Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-11-25 00:00:00.000 329 12487.00 54.58 55310.15 88888.00 2007-11-25 00:00:00.125 329 12487.02 54.58 55310.15 88888.00 2007-11-25 00:00:00.250 329 12487.02 54.58 55310.15 88888.00 2007-11-25 00:00:00.375 329 12487.00 54.58 55310.12 88888.00 2007-11-25 00:00:00.500 329 12486.98 54.60 55310.12 88888.00 2007-11-25 00:00:00.625 329 12487.00 54.60 55310.18 88888.00 2007-11-25 00:00:00.750 329 12487.05 54.60 55310.15 88888.00 2007-11-25 00:00:00.875 329 12487.00 54.60 55310.12 88888.00 2007-11-25 00:00:01.000 329 12486.95 54.62 55310.12 88888.00 2007-11-25 00:00:01.125 329 12487.02 54.62 55310.15 88888.00 2007-11-25 00:00:01.250 329 12487.02 54.62 55310.12 88888.00 2007-11-25 00:00:01.375 329 12487.00 54.60 55310.12 88888.00 2007-11-25 00:00:01.500 329 12487.00 54.62 55310.12 88888.00 2007-11-25 00:00:01.625 329 12486.95 54.65 55310.15 88888.00 2007-11-25 00:00:01.750 329 12486.90 54.65 55310.15 88888.00 2007-11-25 00:00:01.875 329 12486.90 54.65 55310.12 88888.00 2007-11-25 00:00:02.000 329 12486.92 54.65 55310.12 88888.00 2007-11-25 00:00:02.125 329 12486.92 54.65 55310.10 88888.00 2007-11-25 00:00:02.250 329 12486.92 54.70 55310.12 88888.00 2007-11-25 00:00:02.375 329 12486.95 54.70 55310.12 88888.00 2007-11-25 00:00:02.500 329 12486.92 54.73 55310.10 88888.00 2007-11-25 00:00:02.625 329 12486.85 54.70 55310.07 88888.00 2007-11-25 00:00:02.750 329 12486.85 54.73 55310.07 88888.00 2007-11-25 00:00:02.875 329 12486.88 54.73 55310.07 88888.00 2007-11-25 00:00:03.000 329 12486.85 54.70 55310.05 88888.00 2007-11-25 00:00:03.125 329 12486.80 54.73 55310.07 88888.00 2007-11-25 00:00:03.250 329 12486.75 54.70 55310.10 88888.00 2007-11-25 00:00:03.375 329 12486.80 54.70 55310.07 88888.00 2007-11-25 00:00:03.500 329 12486.77 54.73 55310.07 88888.00 2007-11-25 00:00:03.625 329 12486.80 54.70 55310.07 88888.00 2007-11-25 00:00:03.750 329 12486.85 54.73 55310.05 88888.00 2007-11-25 00:00:03.875 329 12486.85 54.77 55310.07 88888.00 2007-11-25 00:00:04.000 329 12486.83 54.77 55310.07 88888.00 2007-11-25 00:00:04.125 329 12486.75 54.77 55310.07 88888.00 2007-11-25 00:00:04.250 329 12486.65 54.80 55310.05 88888.00 2007-11-25 00:00:04.375 329 12486.62 54.83 55310.05 88888.00 2007-11-25 00:00:04.500 329 12486.60 54.83 55310.07 88888.00 2007-11-25 00:00:04.625 329 12486.60 54.83 55310.07 88888.00 2007-11-25 00:00:04.750 329 12486.62 54.80 55310.05 88888.00 2007-11-25 00:00:04.875 329 12486.60 54.80 55310.05 88888.00 2007-11-25 00:00:05.000 329 12486.60 54.83 55310.05 88888.00 2007-11-25 00:00:05.125 329 12486.60 54.80 55310.05 88888.00 2007-11-25 00:00:05.250 329 12486.58 54.80 55310.05 88888.00 2007-11-25 00:00:05.375 329 12486.60 54.80 55310.05 88888.00 2007-11-25 00:00:05.500 329 12486.60 54.83 55310.03 88888.00 2007-11-25 00:00:05.625 329 12486.60 54.80 55310.00 88888.00 2007-11-25 00:00:05.750 329 12486.60 54.83 55310.00 88888.00 2007-11-25 00:00:05.875 329 12486.55 54.83 55310.00 88888.00 2007-11-25 00:00:06.000 329 12486.52 54.80 55310.00 88888.00 2007-11-25 00:00:06.125 329 12486.55 54.83 55310.00 88888.00 2007-11-25 00:00:06.250 329 12486.45 54.83 55310.05 88888.00 2007-11-25 00:00:06.375 329 12486.45 54.83 55310.05 88888.00 2007-11-25 00:00:06.500 329 12486.45 54.83 55310.03 88888.00 2007-11-25 00:00:06.625 329 12486.45 54.83 55310.03 88888.00 2007-11-25 00:00:06.750 329 12486.50 54.85 55310.03 88888.00 2007-11-25 00:00:06.875 329 12486.50 54.85 55310.03 88888.00 2007-11-25 00:00:07.000 329 12486.48 54.83 55310.03 88888.00 2007-11-25 00:00:07.125 329 12486.45 54.83 55310.05 88888.00 2007-11-25 00:00:07.250 329 12486.42 54.85 55310.03 88888.00 2007-11-25 00:00:07.375 329 12486.45 54.83 55310.05 88888.00 2007-11-25 00:00:07.500 329 12486.42 54.83 55310.03 88888.00 2007-11-25 00:00:07.625 329 12486.38 54.83 55310.03 88888.00 2007-11-25 00:00:07.750 329 12486.35 54.85 55310.03 88888.00 2007-11-25 00:00:07.875 329 12486.35 54.83 55310.03 88888.00 2007-11-25 00:00:08.000 329 12486.38 54.80 55310.03 88888.00 2007-11-25 00:00:08.125 329 12486.40 54.77 55310.00 88888.00 2007-11-25 00:00:08.250 329 12486.38 54.80 55310.00 88888.00 2007-11-25 00:00:08.375 329 12486.33 54.80 55310.00 88888.00 2007-11-25 00:00:08.500 329 12486.25 54.80 55310.03 88888.00 2007-11-25 00:00:08.625 329 12486.25 54.80 55310.00 88888.00 2007-11-25 00:00:08.750 329 12486.23 54.83 55309.97 88888.00 2007-11-25 00:00:08.875 329 12486.17 54.83 55310.00 88888.00 2007-11-25 00:00:09.000 329 12486.12 54.83 55309.97 88888.00 2007-11-25 00:00:09.125 329 12486.15 54.80 55310.03 88888.00 2007-11-25 00:00:09.250 329 12486.08 54.80 55310.03 88888.00 2007-11-25 00:00:09.375 329 12486.05 54.83 55310.00 88888.00 2007-11-25 00:00:09.500 329 12486.10 54.83 55310.00 88888.00 2007-11-25 00:00:09.625 329 12486.10 54.80 55310.03 88888.00 2007-11-25 00:00:09.750 329 12486.10 54.80 55310.03 88888.00 2007-11-25 00:00:09.875 329 12486.10 54.80 55310.03 88888.00 2007-11-25 00:00:10.000 329 12486.05 54.80 55310.05 88888.00 2007-11-25 00:00:10.125 329 12486.05 54.80 55310.05 88888.00 2007-11-25 00:00:10.250 329 12486.05 54.77 55310.05 88888.00 2007-11-25 00:00:10.375 329 12486.08 54.77 55310.05 88888.00 2007-11-25 00:00:10.500 329 12486.00 54.80 55310.05 88888.00 2007-11-25 00:00:10.625 329 12485.98 54.77 55310.05 88888.00 2007-11-25 00:00:10.750 329 12485.95 54.77 55310.03 88888.00 2007-11-25 00:00:10.875 329 12486.00 54.77 55310.03 88888.00 2007-11-25 00:00:11.000 329 12485.98 54.77 55310.05 88888.00 2007-11-25 00:00:11.125 329 12485.98 54.77 55310.05 88888.00 2007-11-25 00:00:11.250 329 12485.85 54.75 55310.05 88888.00 2007-11-25 00:00:11.375 329 12485.85 54.75 55310.05 88888.00 2007-11-25 00:00:11.500 329 12485.90 54.77 55310.07 88888.00 2007-11-25 00:00:11.625 329 12485.90 54.75 55310.07 88888.00 2007-11-25 00:00:11.750 329 12485.88 54.75 55310.07 88888.00 2007-11-25 00:00:11.875 329 12485.88 54.75 55310.03 88888.00 2007-11-25 00:00:12.000 329 12485.88 54.75 55310.03 88888.00 2007-11-25 00:00:12.125 329 12485.85 54.77 55310.05 88888.00 2007-11-25 00:00:12.250 329 12485.83 54.75 55310.05 88888.00 2007-11-25 00:00:12.375 329 12485.77 54.75 55310.05 88888.00 2007-11-25 00:00:12.500 329 12485.70 54.75 55310.05 88888.00 2007-11-25 00:00:12.625 329 12485.70 54.77 55310.03 88888.00 2007-11-25 00:00:12.750 329 12485.75 54.77 55310.03 88888.00 2007-11-25 00:00:12.875 329 12485.77 54.75 55310.03 88888.00 2007-11-25 00:00:13.000 329 12485.70 54.75 55310.00 88888.00 2007-11-25 00:00:13.125 329 12485.65 54.77 55310.03 88888.00 2007-11-25 00:00:13.250 329 12485.65 54.73 55310.05 88888.00 2007-11-25 00:00:13.375 329 12485.70 54.75 55310.00 88888.00 2007-11-25 00:00:13.500 329 12485.77 54.75 55310.03 88888.00 2007-11-25 00:00:13.625 329 12485.77 54.75 55310.00 88888.00 2007-11-25 00:00:13.750 329 12485.67 54.75 55310.00 88888.00 2007-11-25 00:00:13.875 329 12485.62 54.77 55310.00 88888.00 2007-11-25 00:00:14.000 329 12485.70 54.77 55310.00 88888.00 2007-11-25 00:00:14.125 329 12485.73 54.77 55310.03 88888.00 2007-11-25 00:00:14.250 329 12485.70 54.75 55310.03 88888.00 2007-11-25 00:00:14.375 329 12485.70 54.77 55310.03 88888.00 2007-11-25 00:00:14.500 329 12485.67 54.77 55310.03 88888.00 2007-11-25 00:00:14.625 329 12485.67 54.75 55310.03 88888.00 2007-11-25 00:00:14.750 329 12485.62 54.75 55309.97 88888.00 2007-11-25 00:00:14.875 329 12485.60 54.75 55310.00 88888.00 2007-11-25 00:00:15.000 329 12485.60 54.73 55310.00 88888.00 2007-11-25 00:00:15.125 329 12485.58 54.70 55309.97 88888.00 2007-11-25 00:00:15.250 329 12485.58 54.73 55310.00 88888.00 2007-11-25 00:00:15.375 329 12485.58 54.73 55310.00 88888.00 2007-11-25 00:00:15.500 329 12485.52 54.75 55309.97 88888.00 2007-11-25 00:00:15.625 329 12485.52 54.75 55310.00 88888.00 2007-11-25 00:00:15.750 329 12485.48 54.73 55310.00 88888.00 2007-11-25 00:00:15.875 329 12485.45 54.73 55310.00 88888.00 2007-11-25 00:00:16.000 329 12485.42 54.75 55309.97 88888.00 2007-11-25 00:00:16.125 329 12485.45 54.73 55309.97 88888.00 2007-11-25 00:00:16.250 329 12485.48 54.73 55309.97 88888.00 2007-11-25 00:00:16.375 329 12485.52 54.75 55310.03 88888.00 2007-11-25 00:00:16.500 329 12485.52 54.75 55310.00 88888.00 2007-11-25 00:00:16.625 329 12485.50 54.75 55309.97 88888.00 2007-11-25 00:00:16.750 329 12485.50 54.77 55309.95 88888.00 2007-11-25 00:00:16.875 329 12485.50 54.77 55309.97 88888.00 2007-11-25 00:00:17.000 329 12485.42 54.75 55309.95 88888.00 2007-11-25 00:00:17.125 329 12485.38 54.75 55309.95 88888.00 2007-11-25 00:00:17.250 329 12485.40 54.75 55309.97 88888.00 2007-11-25 00:00:17.375 329 12485.48 54.75 55309.95 88888.00 2007-11-25 00:00:17.500 329 12485.48 54.75 55309.93 88888.00 2007-11-25 00:00:17.625 329 12485.38 54.77 55309.95 88888.00 2007-11-25 00:00:17.750 329 12485.35 54.77 55309.93 88888.00 2007-11-25 00:00:17.875 329 12485.38 54.77 55309.93 88888.00 2007-11-25 00:00:18.000 329 12485.40 54.77 55309.93 88888.00 2007-11-25 00:00:18.125 329 12485.40 54.80 55309.93 88888.00 2007-11-25 00:00:18.250 329 12485.35 54.83 55309.93 88888.00 2007-11-25 00:00:18.375 329 12485.40 54.85 55309.93 88888.00 2007-11-25 00:00:18.500 329 12485.40 54.80 55309.90 88888.00 2007-11-25 00:00:18.625 329 12485.35 54.80 55309.88 88888.00 2007-11-25 00:00:18.750 329 12485.35 54.80 55309.85 88888.00 2007-11-25 00:00:18.875 329 12485.38 54.83 55309.88 88888.00 2007-11-25 00:00:19.000 329 12485.35 54.83 55309.88 88888.00 2007-11-25 00:00:19.125 329 12485.33 54.83 55309.85 88888.00 2007-11-25 00:00:19.250 329 12485.30 54.83 55309.85 88888.00 2007-11-25 00:00:19.375 329 12485.30 54.83 55309.85 88888.00 2007-11-25 00:00:19.500 329 12485.27 54.85 55309.82 88888.00 2007-11-25 00:00:19.625 329 12485.30 54.85 55309.85 88888.00 2007-11-25 00:00:19.750 329 12485.30 54.85 55309.85 88888.00 2007-11-25 00:00:19.875 329 12485.33 54.88 55309.82 88888.00 2007-11-25 00:00:20.000 329 12485.27 54.88 55309.82 88888.00 2007-11-25 00:00:20.125 329 12485.25 54.90 55309.82 88888.00 2007-11-25 00:00:20.250 329 12485.25 54.85 55309.80 88888.00 2007-11-25 00:00:20.375 329 12485.27 54.90 55309.80 88888.00 2007-11-25 00:00:20.500 329 12485.27 54.92 55309.78 88888.00 2007-11-25 00:00:20.625 329 12485.30 54.90 55309.80 88888.00 2007-11-25 00:00:20.750 329 12485.23 54.95 55309.80 88888.00 2007-11-25 00:00:20.875 329 12485.27 54.98 55309.80 88888.00 2007-11-25 00:00:21.000 329 12485.35 54.98 55309.78 88888.00 2007-11-25 00:00:21.125 329 12485.40 55.00 55309.78 88888.00 2007-11-25 00:00:21.250 329 12485.33 54.98 55309.78 88888.00 2007-11-25 00:00:21.375 329 12485.30 54.98 55309.80 88888.00 2007-11-25 00:00:21.500 329 12485.27 55.00 55309.78 88888.00 2007-11-25 00:00:21.625 329 12485.27 55.02 55309.78 88888.00 2007-11-25 00:00:21.750 329 12485.33 55.02 55309.75 88888.00 2007-11-25 00:00:21.875 329 12485.38 55.02 55309.75 88888.00 2007-11-25 00:00:22.000 329 12485.38 55.02 55309.75 88888.00 2007-11-25 00:00:22.125 329 12485.33 55.08 55309.75 88888.00 2007-11-25 00:00:22.250 329 12485.27 55.08 55309.75 88888.00 2007-11-25 00:00:22.375 329 12485.30 55.10 55309.70 88888.00 2007-11-25 00:00:22.500 329 12485.35 55.10 55309.70 88888.00 2007-11-25 00:00:22.625 329 12485.38 55.10 55309.72 88888.00 2007-11-25 00:00:22.750 329 12485.35 55.12 55309.70 88888.00 2007-11-25 00:00:22.875 329 12485.33 55.12 55309.68 88888.00 2007-11-25 00:00:23.000 329 12485.33 55.12 55309.68 88888.00 2007-11-25 00:00:23.125 329 12485.38 55.15 55309.70 88888.00 2007-11-25 00:00:23.250 329 12485.35 55.15 55309.70 88888.00 2007-11-25 00:00:23.375 329 12485.38 55.17 55309.70 88888.00 2007-11-25 00:00:23.500 329 12485.30 55.20 55309.72 88888.00 2007-11-25 00:00:23.625 329 12485.38 55.20 55309.68 88888.00 2007-11-25 00:00:23.750 329 12485.35 55.20 55309.68 88888.00 2007-11-25 00:00:23.875 329 12485.35 55.20 55309.68 88888.00 2007-11-25 00:00:24.000 329 12485.30 55.23 55309.62 88888.00 2007-11-25 00:00:24.125 329 12485.25 55.23 55309.65 88888.00 2007-11-25 00:00:24.250 329 12485.20 55.25 55309.68 88888.00 2007-11-25 00:00:24.375 329 12485.23 55.25 55309.65 88888.00 2007-11-25 00:00:24.500 329 12485.23 55.27 55309.65 88888.00 2007-11-25 00:00:24.625 329 12485.20 55.30 55309.65 88888.00 2007-11-25 00:00:24.750 329 12485.25 55.30 55309.65 88888.00 2007-11-25 00:00:24.875 329 12485.35 55.35 55309.65 88888.00 2007-11-25 00:00:25.000 329 12485.30 55.30 55309.65 88888.00 2007-11-25 00:00:25.125 329 12485.25 55.30 55309.65 88888.00 2007-11-25 00:00:25.250 329 12485.27 55.33 55309.62 88888.00 2007-11-25 00:00:25.375 329 12485.30 55.30 55309.62 88888.00 2007-11-25 00:00:25.500 329 12485.38 55.33 55309.60 88888.00 2007-11-25 00:00:25.625 329 12485.42 55.35 55309.62 88888.00 2007-11-25 00:00:25.750 329 12485.40 55.35 55309.62 88888.00 2007-11-25 00:00:25.875 329 12485.40 55.35 55309.60 88888.00 2007-11-25 00:00:26.000 329 12485.42 55.38 55309.62 88888.00 2007-11-25 00:00:26.125 329 12485.40 55.42 55309.62 88888.00 2007-11-25 00:00:26.250 329 12485.35 55.40 55309.57 88888.00 2007-11-25 00:00:26.375 329 12485.30 55.42 55309.57 88888.00 2007-11-25 00:00:26.500 329 12485.27 55.45 55309.60 88888.00 2007-11-25 00:00:26.625 329 12485.23 55.48 55309.60 88888.00 2007-11-25 00:00:26.750 329 12485.20 55.48 55309.57 88888.00 2007-11-25 00:00:26.875 329 12485.20 55.48 55309.57 88888.00 2007-11-25 00:00:27.000 329 12485.25 55.50 55309.57 88888.00 2007-11-25 00:00:27.125 329 12485.27 55.50 55309.55 88888.00 2007-11-25 00:00:27.250 329 12485.25 55.50 55309.57 88888.00 2007-11-25 00:00:27.375 329 12485.27 55.52 55309.55 88888.00 2007-11-25 00:00:27.500 329 12485.30 55.55 55309.55 88888.00 2007-11-25 00:00:27.625 329 12485.30 55.55 55309.55 88888.00 2007-11-25 00:00:27.750 329 12485.27 55.58 55309.55 88888.00 2007-11-25 00:00:27.875 329 12485.33 55.60 55309.55 88888.00 2007-11-25 00:00:28.000 329 12485.30 55.58 55309.53 88888.00 2007-11-25 00:00:28.125 329 12485.27 55.60 55309.53 88888.00 2007-11-25 00:00:28.250 329 12485.23 55.60 55309.57 88888.00 2007-11-25 00:00:28.375 329 12485.23 55.62 55309.55 88888.00 2007-11-25 00:00:28.500 329 12485.25 55.65 55309.55 88888.00 2007-11-25 00:00:28.625 329 12485.20 55.62 55309.53 88888.00 2007-11-25 00:00:28.750 329 12485.15 55.62 55309.50 88888.00 2007-11-25 00:00:28.875 329 12485.12 55.67 55309.53 88888.00 2007-11-25 00:00:29.000 329 12485.17 55.67 55309.53 88888.00 2007-11-25 00:00:29.125 329 12485.23 55.65 55309.53 88888.00 2007-11-25 00:00:29.250 329 12485.20 55.65 55309.50 88888.00 2007-11-25 00:00:29.375 329 12485.12 55.67 55309.50 88888.00 2007-11-25 00:00:29.500 329 12485.10 55.73 55309.50 88888.00 2007-11-25 00:00:29.625 329 12485.10 55.70 55309.53 88888.00 2007-11-25 00:00:29.750 329 12485.10 55.70 55309.50 88888.00 2007-11-25 00:00:29.875 329 12485.10 55.73 55309.50 88888.00 2007-11-25 00:00:30.000 329 12485.05 55.73 55309.50 88888.00 2007-11-25 00:00:30.125 329 12485.10 55.73 55309.53 88888.00 2007-11-25 00:00:30.250 329 12485.12 55.75 55309.53 88888.00 2007-11-25 00:00:30.375 329 12485.15 55.75 55309.50 88888.00 2007-11-25 00:00:30.500 329 12485.10 55.73 55309.50 88888.00 2007-11-25 00:00:30.625 329 12485.08 55.75 55309.50 88888.00 2007-11-25 00:00:30.750 329 12485.02 55.77 55309.50 88888.00 2007-11-25 00:00:30.875 329 12484.95 55.77 55309.47 88888.00 2007-11-25 00:00:31.000 329 12484.95 55.77 55309.50 88888.00 2007-11-25 00:00:31.125 329 12485.05 55.83 55309.50 88888.00 2007-11-25 00:00:31.250 329 12485.00 55.80 55309.47 88888.00 2007-11-25 00:00:31.375 329 12484.98 55.80 55309.50 88888.00 2007-11-25 00:00:31.500 329 12485.02 55.80 55309.47 88888.00 2007-11-25 00:00:31.625 329 12485.10 55.80 55309.45 88888.00 2007-11-25 00:00:31.750 329 12485.05 55.83 55309.45 88888.00 2007-11-25 00:00:31.875 329 12484.98 55.83 55309.45 88888.00 2007-11-25 00:00:32.000 329 12484.92 55.83 55309.45 88888.00 2007-11-25 00:00:32.125 329 12484.90 55.85 55309.47 88888.00 2007-11-25 00:00:32.250 329 12484.92 55.85 55309.47 88888.00 2007-11-25 00:00:32.375 329 12484.98 55.88 55309.45 88888.00 2007-11-25 00:00:32.500 329 12484.95 55.88 55309.43 88888.00 2007-11-25 00:00:32.625 329 12484.92 55.88 55309.45 88888.00 2007-11-25 00:00:32.750 329 12484.98 55.88 55309.45 88888.00 2007-11-25 00:00:32.875 329 12484.92 55.88 55309.45 88888.00 2007-11-25 00:00:33.000 329 12484.90 55.90 55309.43 88888.00 2007-11-25 00:00:33.125 329 12485.00 55.90 55309.43 88888.00 2007-11-25 00:00:33.250 329 12485.00 55.90 55309.40 88888.00 2007-11-25 00:00:33.375 329 12484.98 55.92 55309.40 88888.00 2007-11-25 00:00:33.500 329 12484.92 55.95 55309.40 88888.00 2007-11-25 00:00:33.625 329 12484.95 55.98 55309.40 88888.00 2007-11-25 00:00:33.750 329 12485.05 55.95 55309.40 88888.00 2007-11-25 00:00:33.875 329 12485.05 55.95 55309.40 88888.00 2007-11-25 00:00:34.000 329 12485.05 55.95 55309.40 88888.00 2007-11-25 00:00:34.125 329 12485.00 55.98 55309.45 88888.00 2007-11-25 00:00:34.250 329 12484.85 55.98 55309.45 88888.00 2007-11-25 00:00:34.375 329 12484.85 56.00 55309.45 88888.00 2007-11-25 00:00:34.500 329 12484.85 56.02 55309.47 88888.00 2007-11-25 00:00:34.625 329 12484.85 56.02 55309.47 88888.00 2007-11-25 00:00:34.750 329 12484.85 56.02 55309.47 88888.00 2007-11-25 00:00:34.875 329 12484.83 56.05 55309.45 88888.00 2007-11-25 00:00:35.000 329 12484.80 56.05 55309.45 88888.00 2007-11-25 00:00:35.125 329 12484.80 56.05 55309.47 88888.00 2007-11-25 00:00:35.250 329 12484.83 56.08 55309.47 88888.00 2007-11-25 00:00:35.375 329 12484.88 56.10 55309.45 88888.00 2007-11-25 00:00:35.500 329 12484.92 56.10 55309.43 88888.00 2007-11-25 00:00:35.625 329 12484.92 56.10 55309.43 88888.00 2007-11-25 00:00:35.750 329 12484.85 56.10 55309.40 88888.00 2007-11-25 00:00:35.875 329 12484.80 56.10 55309.38 88888.00 2007-11-25 00:00:36.000 329 12484.85 56.10 55309.38 88888.00 2007-11-25 00:00:36.125 329 12484.90 56.12 55309.38 88888.00 2007-11-25 00:00:36.250 329 12484.88 56.12 55309.32 88888.00 2007-11-25 00:00:36.375 329 12484.88 56.12 55309.32 88888.00 2007-11-25 00:00:36.500 329 12484.85 56.15 55309.32 88888.00 2007-11-25 00:00:36.625 329 12484.88 56.17 55309.35 88888.00 2007-11-25 00:00:36.750 329 12484.85 56.17 55309.32 88888.00 2007-11-25 00:00:36.875 329 12484.85 56.20 55309.32 88888.00 2007-11-25 00:00:37.000 329 12484.85 56.20 55309.32 88888.00 2007-11-25 00:00:37.125 329 12484.83 56.20 55309.30 88888.00 2007-11-25 00:00:37.250 329 12484.85 56.23 55309.32 88888.00 2007-11-25 00:00:37.375 329 12484.88 56.25 55309.35 88888.00 2007-11-25 00:00:37.500 329 12484.88 56.25 55309.35 88888.00 2007-11-25 00:00:37.625 329 12484.90 56.25 55309.35 88888.00 2007-11-25 00:00:37.750 329 12484.88 56.25 55309.35 88888.00 2007-11-25 00:00:37.875 329 12484.85 56.25 55309.32 88888.00 2007-11-25 00:00:38.000 329 12484.88 56.27 55309.30 88888.00 2007-11-25 00:00:38.125 329 12484.88 56.27 55309.30 88888.00 2007-11-25 00:00:38.250 329 12484.85 56.27 55309.30 88888.00 2007-11-25 00:00:38.375 329 12484.77 56.33 55309.32 88888.00 2007-11-25 00:00:38.500 329 12484.75 56.33 55309.35 88888.00 2007-11-25 00:00:38.625 329 12484.77 56.35 55309.30 88888.00 2007-11-25 00:00:38.750 329 12484.80 56.35 55309.28 88888.00 2007-11-25 00:00:38.875 329 12484.80 56.35 55309.28 88888.00 2007-11-25 00:00:39.000 329 12484.85 56.38 55309.28 88888.00 2007-11-25 00:00:39.125 329 12484.80 56.38 55309.28 88888.00 2007-11-25 00:00:39.250 329 12484.77 56.35 55309.28 88888.00 2007-11-25 00:00:39.375 329 12484.80 56.38 55309.25 88888.00 2007-11-25 00:00:39.500 329 12484.83 56.40 55309.25 88888.00 2007-11-25 00:00:39.625 329 12484.85 56.40 55309.25 88888.00 2007-11-25 00:00:39.750 329 12484.95 56.42 55309.25 88888.00 2007-11-25 00:00:39.875 329 12484.90 56.42 55309.22 88888.00 2007-11-25 00:00:40.000 329 12484.77 56.45 55309.22 88888.00 2007-11-25 00:00:40.125 329 12484.73 56.45 55309.25 88888.00 2007-11-25 00:00:40.250 329 12484.73 56.45 55309.25 88888.00 2007-11-25 00:00:40.375 329 12484.77 56.45 55309.22 88888.00 2007-11-25 00:00:40.500 329 12484.80 56.48 55309.22 88888.00 2007-11-25 00:00:40.625 329 12484.85 56.48 55309.22 88888.00 2007-11-25 00:00:40.750 329 12484.85 56.48 55309.20 88888.00 2007-11-25 00:00:40.875 329 12484.85 56.50 55309.20 88888.00 2007-11-25 00:00:41.000 329 12484.83 56.50 55309.18 88888.00 2007-11-25 00:00:41.125 329 12484.80 56.50 55309.20 88888.00 2007-11-25 00:00:41.250 329 12484.75 56.48 55309.18 88888.00 2007-11-25 00:00:41.375 329 12484.75 56.50 55309.18 88888.00 2007-11-25 00:00:41.500 329 12484.75 56.52 55309.18 88888.00 2007-11-25 00:00:41.625 329 12484.75 56.55 55309.18 88888.00 2007-11-25 00:00:41.750 329 12484.80 56.55 55309.15 88888.00 2007-11-25 00:00:41.875 329 12484.77 56.58 55309.12 88888.00 2007-11-25 00:00:42.000 329 12484.75 56.60 55309.15 88888.00 2007-11-25 00:00:42.125 329 12484.75 56.60 55309.15 88888.00 2007-11-25 00:00:42.250 329 12484.73 56.60 55309.10 88888.00 2007-11-25 00:00:42.375 329 12484.70 56.62 55309.12 88888.00 2007-11-25 00:00:42.500 329 12484.70 56.65 55309.12 88888.00 2007-11-25 00:00:42.625 329 12484.73 56.67 55309.12 88888.00 2007-11-25 00:00:42.750 329 12484.67 56.67 55309.12 88888.00 2007-11-25 00:00:42.875 329 12484.62 56.65 55309.15 88888.00 2007-11-25 00:00:43.000 329 12484.60 56.65 55309.15 88888.00 2007-11-25 00:00:43.125 329 12484.60 56.67 55309.15 88888.00 2007-11-25 00:00:43.250 329 12484.60 56.67 55309.12 88888.00 2007-11-25 00:00:43.375 329 12484.67 56.73 55309.12 88888.00 2007-11-25 00:00:43.500 329 12484.77 56.75 55309.10 88888.00 2007-11-25 00:00:43.625 329 12484.77 56.77 55309.10 88888.00 2007-11-25 00:00:43.750 329 12484.73 56.80 55309.10 88888.00 2007-11-25 00:00:43.875 329 12484.67 56.80 55309.07 88888.00 2007-11-25 00:00:44.000 329 12484.65 56.77 55309.07 88888.00 2007-11-25 00:00:44.125 329 12484.60 56.80 55309.10 88888.00 2007-11-25 00:00:44.250 329 12484.52 56.80 55309.10 88888.00 2007-11-25 00:00:44.375 329 12484.58 56.80 55309.10 88888.00 2007-11-25 00:00:44.500 329 12484.60 56.83 55309.10 88888.00 2007-11-25 00:00:44.625 329 12484.67 56.83 55309.07 88888.00 2007-11-25 00:00:44.750 329 12484.62 56.85 55309.07 88888.00 2007-11-25 00:00:44.875 329 12484.60 56.85 55309.07 88888.00 2007-11-25 00:00:45.000 329 12484.58 56.85 55309.05 88888.00 2007-11-25 00:00:45.125 329 12484.55 56.88 55309.07 88888.00 2007-11-25 00:00:45.250 329 12484.55 56.88 55309.07 88888.00 2007-11-25 00:00:45.375 329 12484.60 56.90 55309.07 88888.00 2007-11-25 00:00:45.500 329 12484.60 56.90 55309.05 88888.00 2007-11-25 00:00:45.625 329 12484.55 56.90 55309.05 88888.00 2007-11-25 00:00:45.750 329 12484.45 56.90 55309.05 88888.00 2007-11-25 00:00:45.875 329 12484.52 56.95 55309.07 88888.00 2007-11-25 00:00:46.000 329 12484.62 56.95 55309.10 88888.00 2007-11-25 00:00:46.125 329 12484.65 56.98 55309.07 88888.00 2007-11-25 00:00:46.250 329 12484.62 56.98 55309.07 88888.00 2007-11-25 00:00:46.375 329 12484.55 57.00 55309.07 88888.00 2007-11-25 00:00:46.500 329 12484.50 57.02 55309.05 88888.00 2007-11-25 00:00:46.625 329 12484.55 57.05 55309.05 88888.00 2007-11-25 00:00:46.750 329 12484.58 57.08 55309.03 88888.00 2007-11-25 00:00:46.875 329 12484.58 57.10 55309.05 88888.00 2007-11-25 00:00:47.000 329 12484.55 57.10 55309.05 88888.00 2007-11-25 00:00:47.125 329 12484.55 57.12 55309.03 88888.00 2007-11-25 00:00:47.250 329 12484.52 57.10 55309.03 88888.00 2007-11-25 00:00:47.375 329 12484.52 57.12 55309.03 88888.00 2007-11-25 00:00:47.500 329 12484.50 57.12 55309.05 88888.00 2007-11-25 00:00:47.625 329 12484.48 57.12 55309.05 88888.00 2007-11-25 00:00:47.750 329 12484.48 57.17 55309.07 88888.00 2007-11-25 00:00:47.875 329 12484.48 57.20 55309.07 88888.00 2007-11-25 00:00:48.000 329 12484.40 57.20 55309.05 88888.00 2007-11-25 00:00:48.125 329 12484.40 57.20 55309.03 88888.00 2007-11-25 00:00:48.250 329 12484.40 57.17 55309.03 88888.00 2007-11-25 00:00:48.375 329 12484.40 57.20 55309.05 88888.00 2007-11-25 00:00:48.500 329 12484.38 57.20 55309.05 88888.00 2007-11-25 00:00:48.625 329 12484.33 57.23 55309.03 88888.00 2007-11-25 00:00:48.750 329 12484.33 57.23 55309.03 88888.00 2007-11-25 00:00:48.875 329 12484.30 57.25 55309.00 88888.00 2007-11-25 00:00:49.000 329 12484.30 57.23 55309.00 88888.00 2007-11-25 00:00:49.125 329 12484.30 57.25 55309.00 88888.00 2007-11-25 00:00:49.250 329 12484.30 57.27 55309.03 88888.00 2007-11-25 00:00:49.375 329 12484.38 57.30 55309.03 88888.00 2007-11-25 00:00:49.500 329 12484.35 57.30 55309.00 88888.00 2007-11-25 00:00:49.625 329 12484.35 57.33 55309.00 88888.00 2007-11-25 00:00:49.750 329 12484.35 57.35 55309.00 88888.00 2007-11-25 00:00:49.875 329 12484.30 57.35 55309.00 88888.00 2007-11-25 00:00:50.000 329 12484.25 57.33 55309.00 88888.00 2007-11-25 00:00:50.125 329 12484.30 57.33 55309.00 88888.00 2007-11-25 00:00:50.250 329 12484.35 57.33 55309.00 88888.00 2007-11-25 00:00:50.375 329 12484.33 57.35 55308.97 88888.00 2007-11-25 00:00:50.500 329 12484.30 57.38 55308.97 88888.00 2007-11-25 00:00:50.625 329 12484.33 57.38 55308.97 88888.00 2007-11-25 00:00:50.750 329 12484.33 57.38 55308.97 88888.00 2007-11-25 00:00:50.875 329 12484.27 57.40 55308.97 88888.00 2007-11-25 00:00:51.000 329 12484.25 57.40 55308.97 88888.00 2007-11-25 00:00:51.125 329 12484.23 57.40 55309.00 88888.00 2007-11-25 00:00:51.250 329 12484.20 57.38 55309.00 88888.00 2007-11-25 00:00:51.375 329 12484.20 57.40 55308.97 88888.00 2007-11-25 00:00:51.500 329 12484.27 57.42 55308.97 88888.00 2007-11-25 00:00:51.625 329 12484.25 57.42 55308.97 88888.00 2007-11-25 00:00:51.750 329 12484.23 57.45 55308.97 88888.00 2007-11-25 00:00:51.875 329 12484.17 57.42 55308.97 88888.00 2007-11-25 00:00:52.000 329 12484.20 57.42 55308.95 88888.00 2007-11-25 00:00:52.125 329 12484.17 57.45 55308.97 88888.00 2007-11-25 00:00:52.250 329 12484.12 57.45 55308.97 88888.00 2007-11-25 00:00:52.375 329 12484.10 57.45 55308.97 88888.00 2007-11-25 00:00:52.500 329 12484.10 57.50 55308.95 88888.00 2007-11-25 00:00:52.625 329 12484.08 57.52 55308.95 88888.00 2007-11-25 00:00:52.750 329 12484.02 57.52 55308.95 88888.00 2007-11-25 00:00:52.875 329 12483.98 57.52 55308.95 88888.00 2007-11-25 00:00:53.000 329 12484.02 57.55 55308.93 88888.00 2007-11-25 00:00:53.125 329 12484.10 57.58 55308.95 88888.00 2007-11-25 00:00:53.250 329 12484.10 57.55 55308.97 88888.00 2007-11-25 00:00:53.375 329 12484.08 57.55 55308.95 88888.00 2007-11-25 00:00:53.500 329 12484.02 57.58 55308.95 88888.00 2007-11-25 00:00:53.625 329 12483.98 57.60 55308.93 88888.00 2007-11-25 00:00:53.750 329 12484.00 57.60 55308.95 88888.00 2007-11-25 00:00:53.875 329 12484.00 57.65 55308.95 88888.00 2007-11-25 00:00:54.000 329 12483.98 57.65 55308.93 88888.00 2007-11-25 00:00:54.125 329 12483.95 57.62 55308.93 88888.00 2007-11-25 00:00:54.250 329 12483.92 57.60 55308.93 88888.00 2007-11-25 00:00:54.375 329 12483.98 57.65 55308.93 88888.00 2007-11-25 00:00:54.500 329 12484.05 57.62 55308.93 88888.00 2007-11-25 00:00:54.625 329 12484.08 57.65 55308.90 88888.00 2007-11-25 00:00:54.750 329 12484.00 57.65 55308.90 88888.00 2007-11-25 00:00:54.875 329 12484.00 57.67 55308.90 88888.00 2007-11-25 00:00:55.000 329 12483.95 57.65 55308.88 88888.00 2007-11-25 00:00:55.125 329 12483.92 57.65 55308.90 88888.00 2007-11-25 00:00:55.250 329 12483.92 57.65 55308.93 88888.00 2007-11-25 00:00:55.375 329 12483.98 57.65 55308.93 88888.00 2007-11-25 00:00:55.500 329 12483.98 57.67 55308.90 88888.00 2007-11-25 00:00:55.625 329 12483.95 57.67 55308.90 88888.00 2007-11-25 00:00:55.750 329 12483.95 57.70 55308.90 88888.00 2007-11-25 00:00:55.875 329 12483.98 57.70 55308.88 88888.00 2007-11-25 00:00:56.000 329 12484.02 57.73 55308.90 88888.00 2007-11-25 00:00:56.125 329 12484.00 57.73 55308.93 88888.00 2007-11-25 00:00:56.250 329 12483.95 57.73 55308.93 88888.00 2007-11-25 00:00:56.375 329 12483.95 57.75 55308.93 88888.00 2007-11-25 00:00:56.500 329 12483.92 57.77 55308.93 88888.00 2007-11-25 00:00:56.625 329 12483.92 57.75 55308.93 88888.00 2007-11-25 00:00:56.750 329 12483.90 57.77 55308.90 88888.00 2007-11-25 00:00:56.875 329 12483.90 57.77 55308.90 88888.00 2007-11-25 00:00:57.000 329 12483.90 57.77 55308.88 88888.00 2007-11-25 00:00:57.125 329 12483.90 57.83 55308.90 88888.00 2007-11-25 00:00:57.250 329 12483.85 57.83 55308.90 88888.00 2007-11-25 00:00:57.375 329 12483.85 57.83 55308.90 88888.00 2007-11-25 00:00:57.500 329 12483.80 57.83 55308.88 88888.00 2007-11-25 00:00:57.625 329 12483.75 57.85 55308.85 88888.00 2007-11-25 00:00:57.750 329 12483.77 57.85 55308.88 88888.00 2007-11-25 00:00:57.875 329 12483.77 57.88 55308.88 88888.00 2007-11-25 00:00:58.000 329 12483.80 57.90 55308.88 88888.00 2007-11-25 00:00:58.125 329 12483.83 57.92 55308.88 88888.00 2007-11-25 00:00:58.250 329 12483.80 57.92 55308.85 88888.00 2007-11-25 00:00:58.375 329 12483.83 57.95 55308.85 88888.00 2007-11-25 00:00:58.500 329 12483.88 57.92 55308.85 88888.00 2007-11-25 00:00:58.625 329 12483.90 57.98 55308.85 88888.00 2007-11-25 00:00:58.750 329 12483.92 58.00 55308.85 88888.00 2007-11-25 00:00:58.875 329 12483.85 58.00 55308.82 88888.00 2007-11-25 00:00:59.000 329 12483.83 57.98 55308.82 88888.00 2007-11-25 00:00:59.125 329 12483.90 57.98 55308.82 88888.00 2007-11-25 00:00:59.250 329 12483.90 58.00 55308.82 88888.00 2007-11-25 00:00:59.375 329 12483.98 58.02 55308.85 88888.00 2007-11-25 00:00:59.500 329 12484.00 58.08 55308.85 88888.00 2007-11-25 00:00:59.625 329 12483.98 58.05 55308.82 88888.00 2007-11-25 00:00:59.750 329 12483.98 58.08 55308.82 88888.00 2007-11-25 00:00:59.875 329 12483.98 58.10 55308.82 88888.00 2007-11-25 00:01:00.000 329 12483.98 58.10 55308.80 88888.00 2007-11-25 00:01:00.125 329 12483.98 58.10 55308.80 88888.00 2007-11-25 00:01:00.250 329 12483.98 58.08 55308.80 88888.00 2007-11-25 00:01:00.375 329 12484.02 58.10 55308.75 88888.00 2007-11-25 00:01:00.500 329 12484.05 58.12 55308.75 88888.00 2007-11-25 00:01:00.625 329 12484.00 58.15 55308.72 88888.00 2007-11-25 00:01:00.750 329 12484.00 58.17 55308.72 88888.00 2007-11-25 00:01:00.875 329 12483.98 58.20 55308.75 88888.00 2007-11-25 00:01:01.000 329 12484.00 58.20 55308.75 88888.00 2007-11-25 00:01:01.125 329 12484.00 58.20 55308.75 88888.00 2007-11-25 00:01:01.250 329 12484.02 58.20 55308.75 88888.00 2007-11-25 00:01:01.375 329 12484.10 58.25 55308.75 88888.00 2007-11-25 00:01:01.500 329 12484.10 58.27 55308.75 88888.00 2007-11-25 00:01:01.625 329 12484.12 58.27 55308.75 88888.00 2007-11-25 00:01:01.750 329 12484.12 58.30 55308.75 88888.00 2007-11-25 00:01:01.875 329 12484.12 58.30 55308.78 88888.00 2007-11-25 00:01:02.000 329 12484.12 58.33 55308.78 88888.00 2007-11-25 00:01:02.125 329 12484.15 58.35 55308.75 88888.00 2007-11-25 00:01:02.250 329 12484.10 58.35 55308.75 88888.00 2007-11-25 00:01:02.375 329 12484.10 58.38 55308.72 88888.00 2007-11-25 00:01:02.500 329 12484.02 58.40 55308.75 88888.00 2007-11-25 00:01:02.625 329 12483.98 58.40 55308.78 88888.00 2007-11-25 00:01:02.750 329 12484.02 58.40 55308.72 88888.00 2007-11-25 00:01:02.875 329 12484.08 58.42 55308.72 88888.00 2007-11-25 00:01:03.000 329 12484.12 58.45 55308.75 88888.00 2007-11-25 00:01:03.125 329 12484.15 58.45 55308.75 88888.00 2007-11-25 00:01:03.250 329 12484.20 58.45 55308.72 88888.00 2007-11-25 00:01:03.375 329 12484.15 58.45 55308.72 88888.00 2007-11-25 00:01:03.500 329 12484.08 58.45 55308.70 88888.00 2007-11-25 00:01:03.625 329 12484.10 58.48 55308.70 88888.00 2007-11-25 00:01:03.750 329 12484.17 58.50 55308.70 88888.00 2007-11-25 00:01:03.875 329 12484.15 58.55 55308.70 88888.00 2007-11-25 00:01:04.000 329 12484.17 58.55 55308.65 88888.00 2007-11-25 00:01:04.125 329 12484.15 58.55 55308.65 88888.00 2007-11-25 00:01:04.250 329 12484.10 58.55 55308.65 88888.00 2007-11-25 00:01:04.375 329 12484.15 58.58 55308.65 88888.00 2007-11-25 00:01:04.500 329 12484.12 58.60 55308.65 88888.00 2007-11-25 00:01:04.625 329 12484.10 58.58 55308.65 88888.00 2007-11-25 00:01:04.750 329 12484.08 58.58 55308.62 88888.00 2007-11-25 00:01:04.875 329 12484.10 58.58 55308.60 88888.00 2007-11-25 00:01:05.000 329 12484.15 58.60 55308.62 88888.00 2007-11-25 00:01:05.125 329 12484.17 58.60 55308.65 88888.00 2007-11-25 00:01:05.250 329 12484.20 58.60 55308.65 88888.00 2007-11-25 00:01:05.375 329 12484.30 58.62 55308.65 88888.00 2007-11-25 00:01:05.500 329 12484.30 58.65 55308.62 88888.00 2007-11-25 00:01:05.625 329 12484.30 58.67 55308.62 88888.00 2007-11-25 00:01:05.750 329 12484.25 58.70 55308.62 88888.00 2007-11-25 00:01:05.875 329 12484.25 58.70 55308.62 88888.00 2007-11-25 00:01:06.000 329 12484.25 58.67 55308.62 88888.00 2007-11-25 00:01:06.125 329 12484.23 58.67 55308.62 88888.00 2007-11-25 00:01:06.250 329 12484.25 58.67 55308.62 88888.00 2007-11-25 00:01:06.375 329 12484.27 58.70 55308.60 88888.00 2007-11-25 00:01:06.500 329 12484.23 58.70 55308.60 88888.00 2007-11-25 00:01:06.625 329 12484.20 58.73 55308.62 88888.00 2007-11-25 00:01:06.750 329 12484.25 58.73 55308.60 88888.00 2007-11-25 00:01:06.875 329 12484.30 58.73 55308.57 88888.00 2007-11-25 00:01:07.000 329 12484.30 58.75 55308.57 88888.00 2007-11-25 00:01:07.125 329 12484.30 58.77 55308.60 88888.00 2007-11-25 00:01:07.250 329 12484.30 58.77 55308.60 88888.00 2007-11-25 00:01:07.375 329 12484.30 58.75 55308.57 88888.00 2007-11-25 00:01:07.500 329 12484.33 58.77 55308.57 88888.00 2007-11-25 00:01:07.625 329 12484.38 58.80 55308.60 88888.00 2007-11-25 00:01:07.750 329 12484.33 58.83 55308.55 88888.00 2007-11-25 00:01:07.875 329 12484.33 58.80 55308.53 88888.00 2007-11-25 00:01:08.000 329 12484.38 58.80 55308.53 88888.00 2007-11-25 00:01:08.125 329 12484.35 58.83 55308.53 88888.00 2007-11-25 00:01:08.250 329 12484.20 58.83 55308.53 88888.00 2007-11-25 00:01:08.375 329 12484.25 58.83 55308.53 88888.00 2007-11-25 00:01:08.500 329 12484.27 58.83 55308.55 88888.00 2007-11-25 00:01:08.625 329 12484.27 58.85 55308.53 88888.00 2007-11-25 00:01:08.750 329 12484.23 58.88 55308.50 88888.00 2007-11-25 00:01:08.875 329 12484.27 58.88 55308.53 88888.00 2007-11-25 00:01:09.000 329 12484.35 58.85 55308.50 88888.00 2007-11-25 00:01:09.125 329 12484.33 58.85 55308.53 88888.00 2007-11-25 00:01:09.250 329 12484.30 58.88 55308.53 88888.00 2007-11-25 00:01:09.375 329 12484.30 58.92 55308.55 88888.00 2007-11-25 00:01:09.500 329 12484.27 58.95 55308.53 88888.00 2007-11-25 00:01:09.625 329 12484.25 58.95 55308.55 88888.00 2007-11-25 00:01:09.750 329 12484.35 58.95 55308.53 88888.00 2007-11-25 00:01:09.875 329 12484.30 59.00 55308.53 88888.00 2007-11-25 00:01:10.000 329 12484.23 58.98 55308.53 88888.00 2007-11-25 00:01:10.125 329 12484.25 58.95 55308.50 88888.00 2007-11-25 00:01:10.250 329 12484.25 58.98 55308.55 88888.00 2007-11-25 00:01:10.375 329 12484.25 59.02 55308.55 88888.00 2007-11-25 00:01:10.500 329 12484.27 59.05 55308.55 88888.00 2007-11-25 00:01:10.625 329 12484.25 59.05 55308.50 88888.00 2007-11-25 00:01:10.750 329 12484.20 59.05 55308.50 88888.00 2007-11-25 00:01:10.875 329 12484.25 59.05 55308.53 88888.00 2007-11-25 00:01:11.000 329 12484.27 59.08 55308.55 88888.00 2007-11-25 00:01:11.125 329 12484.27 59.08 55308.53 88888.00 2007-11-25 00:01:11.250 329 12484.23 59.08 55308.53 88888.00 2007-11-25 00:01:11.375 329 12484.17 59.10 55308.53 88888.00 2007-11-25 00:01:11.500 329 12484.17 59.12 55308.55 88888.00 2007-11-25 00:01:11.625 329 12484.20 59.15 55308.55 88888.00 2007-11-25 00:01:11.750 329 12484.17 59.15 55308.50 88888.00 2007-11-25 00:01:11.875 329 12484.20 59.17 55308.47 88888.00 2007-11-25 00:01:12.000 329 12484.20 59.17 55308.50 88888.00 2007-11-25 00:01:12.125 329 12484.20 59.17 55308.53 88888.00 2007-11-25 00:01:12.250 329 12484.20 59.17 55308.50 88888.00 2007-11-25 00:01:12.375 329 12484.27 59.17 55308.47 88888.00 2007-11-25 00:01:12.500 329 12484.33 59.20 55308.47 88888.00 2007-11-25 00:01:12.625 329 12484.38 59.23 55308.50 88888.00 2007-11-25 00:01:12.750 329 12484.35 59.25 55308.50 88888.00 2007-11-25 00:01:12.875 329 12484.30 59.20 55308.47 88888.00 2007-11-25 00:01:13.000 329 12484.30 59.23 55308.45 88888.00 2007-11-25 00:01:13.125 329 12484.30 59.25 55308.50 88888.00 2007-11-25 00:01:13.250 329 12484.17 59.25 55308.53 88888.00 2007-11-25 00:01:13.375 329 12484.20 59.27 55308.53 88888.00 2007-11-25 00:01:13.500 329 12484.17 59.27 55308.47 88888.00 2007-11-25 00:01:13.625 329 12484.12 59.30 55308.45 88888.00 2007-11-25 00:01:13.750 329 12484.12 59.33 55308.47 88888.00 2007-11-25 00:01:13.875 329 12484.10 59.33 55308.50 88888.00 2007-11-25 00:01:14.000 329 12484.10 59.33 55308.43 88888.00 2007-11-25 00:01:14.125 329 12484.12 59.33 55308.47 88888.00 2007-11-25 00:01:14.250 329 12484.15 59.33 55308.47 88888.00 2007-11-25 00:01:14.375 329 12484.12 59.35 55308.47 88888.00 2007-11-25 00:01:14.500 329 12484.08 59.38 55308.45 88888.00 2007-11-25 00:01:14.625 329 12484.05 59.40 55308.47 88888.00 2007-11-25 00:01:14.750 329 12484.00 59.40 55308.50 88888.00 2007-11-25 00:01:14.875 329 12483.98 59.40 55308.47 88888.00 2007-11-25 00:01:15.000 329 12483.95 59.40 55308.43 88888.00 2007-11-25 00:01:15.125 329 12483.92 59.40 55308.47 88888.00 2007-11-25 00:01:15.250 329 12483.88 59.42 55308.50 88888.00 2007-11-25 00:01:15.375 329 12483.90 59.45 55308.47 88888.00 2007-11-25 00:01:15.500 329 12483.90 59.45 55308.45 88888.00 2007-11-25 00:01:15.625 329 12483.92 59.48 55308.45 88888.00 2007-11-25 00:01:15.750 329 12483.90 59.48 55308.47 88888.00 2007-11-25 00:01:15.875 329 12483.92 59.52 55308.45 88888.00 2007-11-25 00:01:16.000 329 12483.92 59.50 55308.47 88888.00 2007-11-25 00:01:16.125 329 12483.90 59.50 55308.45 88888.00 2007-11-25 00:01:16.250 329 12483.90 59.48 55308.47 88888.00 2007-11-25 00:01:16.375 329 12483.90 59.52 55308.50 88888.00 2007-11-25 00:01:16.500 329 12483.90 59.55 55308.50 88888.00 2007-11-25 00:01:16.625 329 12483.85 59.58 55308.53 88888.00 2007-11-25 00:01:16.750 329 12483.80 59.58 55308.53 88888.00 2007-11-25 00:01:16.875 329 12483.75 59.60 55308.53 88888.00 2007-11-25 00:01:17.000 329 12483.75 59.62 55308.47 88888.00 2007-11-25 00:01:17.125 329 12483.77 59.62 55308.47 88888.00 2007-11-25 00:01:17.250 329 12483.77 59.62 55308.45 88888.00 2007-11-25 00:01:17.375 329 12483.73 59.62 55308.47 88888.00 2007-11-25 00:01:17.500 329 12483.70 59.65 55308.45 88888.00 2007-11-25 00:01:17.625 329 12483.70 59.67 55308.45 88888.00 2007-11-25 00:01:17.750 329 12483.73 59.70 55308.43 88888.00 2007-11-25 00:01:17.875 329 12483.70 59.73 55308.43 88888.00 2007-11-25 00:01:18.000 329 12483.65 59.73 55308.45 88888.00 2007-11-25 00:01:18.125 329 12483.67 59.73 55308.45 88888.00 2007-11-25 00:01:18.250 329 12483.67 59.73 55308.45 88888.00 2007-11-25 00:01:18.375 329 12483.70 59.75 55308.45 88888.00 2007-11-25 00:01:18.500 329 12483.67 59.77 55308.45 88888.00 2007-11-25 00:01:18.625 329 12483.60 59.80 55308.45 88888.00 2007-11-25 00:01:18.750 329 12483.62 59.80 55308.45 88888.00 2007-11-25 00:01:18.875 329 12483.62 59.80 55308.43 88888.00 2007-11-25 00:01:19.000 329 12483.58 59.83 55308.40 88888.00 2007-11-25 00:01:19.125 329 12483.58 59.85 55308.45 88888.00 2007-11-25 00:01:19.250 329 12483.55 59.88 55308.45 88888.00 2007-11-25 00:01:19.375 329 12483.58 59.88 55308.43 88888.00 2007-11-25 00:01:19.500 329 12483.62 59.88 55308.45 88888.00 2007-11-25 00:01:19.625 329 12483.65 59.88 55308.43 88888.00 2007-11-25 00:01:19.750 329 12483.60 59.90 55308.43 88888.00 2007-11-25 00:01:19.875 329 12483.52 59.88 55308.45 88888.00 2007-11-25 00:01:20.000 329 12483.55 59.88 55308.43 88888.00 2007-11-25 00:01:20.125 329 12483.60 59.92 55308.47 88888.00 2007-11-25 00:01:20.250 329 12483.55 59.95 55308.45 88888.00 2007-11-25 00:01:20.375 329 12483.55 59.98 55308.45 88888.00 2007-11-25 00:01:20.500 329 12483.50 59.95 55308.43 88888.00 2007-11-25 00:01:20.625 329 12483.52 59.98 55308.45 88888.00 2007-11-25 00:01:20.750 329 12483.50 60.00 55308.45 88888.00 2007-11-25 00:01:20.875 329 12483.45 60.02 55308.45 88888.00 2007-11-25 00:01:21.000 329 12483.48 60.02 55308.40 88888.00 2007-11-25 00:01:21.125 329 12483.48 60.00 55308.45 88888.00 2007-11-25 00:01:21.250 329 12483.45 60.00 55308.45 88888.00 2007-11-25 00:01:21.375 329 12483.45 60.05 55308.43 88888.00 2007-11-25 00:01:21.500 329 12483.48 60.05 55308.43 88888.00 2007-11-25 00:01:21.625 329 12483.50 60.05 55308.38 88888.00 2007-11-25 00:01:21.750 329 12483.48 60.08 55308.38 88888.00 2007-11-25 00:01:21.875 329 12483.42 60.05 55308.38 88888.00 2007-11-25 00:01:22.000 329 12483.40 60.08 55308.43 88888.00 2007-11-25 00:01:22.125 329 12483.42 60.08 55308.45 88888.00 2007-11-25 00:01:22.250 329 12483.40 60.08 55308.45 88888.00 2007-11-25 00:01:22.375 329 12483.40 60.12 55308.43 88888.00 2007-11-25 00:01:22.500 329 12483.38 60.12 55308.43 88888.00 2007-11-25 00:01:22.625 329 12483.38 60.10 55308.40 88888.00 2007-11-25 00:01:22.750 329 12483.42 60.12 55308.45 88888.00 2007-11-25 00:01:22.875 329 12483.42 60.12 55308.43 88888.00 2007-11-25 00:01:23.000 329 12483.40 60.12 55308.40 88888.00 2007-11-25 00:01:23.125 329 12483.42 60.15 55308.43 88888.00 2007-11-25 00:01:23.250 329 12483.42 60.12 55308.40 88888.00 2007-11-25 00:01:23.375 329 12483.35 60.12 55308.43 88888.00 2007-11-25 00:01:23.500 329 12483.30 60.15 55308.40 88888.00 2007-11-25 00:01:23.625 329 12483.25 60.20 55308.40 88888.00 2007-11-25 00:01:23.750 329 12483.20 60.23 55308.43 88888.00 2007-11-25 00:01:23.875 329 12483.25 60.17 55308.43 88888.00 2007-11-25 00:01:24.000 329 12483.30 60.20 55308.43 88888.00 2007-11-25 00:01:24.125 329 12483.30 60.20 55308.45 88888.00 2007-11-25 00:01:24.250 329 12483.35 60.17 55308.43 88888.00 2007-11-25 00:01:24.375 329 12483.38 60.20 55308.43 88888.00 2007-11-25 00:01:24.500 329 12483.27 60.23 55308.38 88888.00 2007-11-25 00:01:24.625 329 12483.25 60.25 55308.43 88888.00 2007-11-25 00:01:24.750 329 12483.25 60.25 55308.40 88888.00 2007-11-25 00:01:24.875 329 12483.27 60.25 55308.43 88888.00 2007-11-25 00:01:25.000 329 12483.27 60.27 55308.40 88888.00 2007-11-25 00:01:25.125 329 12483.33 60.25 55308.38 88888.00 2007-11-25 00:01:25.250 329 12483.30 60.27 55308.38 88888.00 2007-11-25 00:01:25.375 329 12483.27 60.30 55308.40 88888.00 2007-11-25 00:01:25.500 329 12483.25 60.35 55308.40 88888.00 2007-11-25 00:01:25.625 329 12483.27 60.27 55308.38 88888.00 2007-11-25 00:01:25.750 329 12483.30 60.30 55308.35 88888.00 2007-11-25 00:01:25.875 329 12483.27 60.33 55308.38 88888.00 2007-11-25 00:01:26.000 329 12483.30 60.33 55308.40 88888.00 2007-11-25 00:01:26.125 329 12483.25 60.33 55308.43 88888.00 2007-11-25 00:01:26.250 329 12483.25 60.33 55308.40 88888.00 2007-11-25 00:01:26.375 329 12483.30 60.35 55308.38 88888.00 2007-11-25 00:01:26.500 329 12483.30 60.35 55308.40 88888.00 2007-11-25 00:01:26.625 329 12483.33 60.35 55308.40 88888.00 2007-11-25 00:01:26.750 329 12483.33 60.33 55308.40 88888.00 2007-11-25 00:01:26.875 329 12483.35 60.35 55308.38 88888.00 2007-11-25 00:01:27.000 329 12483.33 60.38 55308.35 88888.00 2007-11-25 00:01:27.125 329 12483.30 60.40 55308.40 88888.00 2007-11-25 00:01:27.250 329 12483.30 60.40 55308.40 88888.00 2007-11-25 00:01:27.375 329 12483.33 60.40 55308.40 88888.00 2007-11-25 00:01:27.500 329 12483.35 60.40 55308.38 88888.00 2007-11-25 00:01:27.625 329 12483.38 60.42 55308.38 88888.00 2007-11-25 00:01:27.750 329 12483.38 60.42 55308.40 88888.00 2007-11-25 00:01:27.875 329 12483.30 60.42 55308.40 88888.00 2007-11-25 00:01:28.000 329 12483.27 60.42 55308.38 88888.00 2007-11-25 00:01:28.125 329 12483.30 60.45 55308.35 88888.00 2007-11-25 00:01:28.250 329 12483.30 60.40 55308.38 88888.00 2007-11-25 00:01:28.375 329 12483.35 60.45 55308.38 88888.00 2007-11-25 00:01:28.500 329 12483.38 60.42 55308.38 88888.00 2007-11-25 00:01:28.625 329 12483.30 60.45 55308.40 88888.00 2007-11-25 00:01:28.750 329 12483.27 60.48 55308.40 88888.00 2007-11-25 00:01:28.875 329 12483.27 60.48 55308.40 88888.00 2007-11-25 00:01:29.000 329 12483.30 60.48 55308.38 88888.00 2007-11-25 00:01:29.125 329 12483.33 60.45 55308.38 88888.00 2007-11-25 00:01:29.250 329 12483.30 60.40 55308.35 88888.00 2007-11-25 00:01:29.375 329 12483.38 60.48 55308.38 88888.00 2007-11-25 00:01:29.500 329 12483.40 60.48 55308.38 88888.00 2007-11-25 00:01:29.625 329 12483.38 60.48 55308.38 88888.00 2007-11-25 00:01:29.750 329 12483.38 60.48 55308.38 88888.00 2007-11-25 00:01:29.875 329 12483.42 60.48 55308.35 88888.00 2007-11-25 00:01:30.000 329 12483.48 60.48 55308.32 88888.00 2007-11-25 00:01:30.125 329 12483.50 60.48 55308.35 88888.00 2007-11-25 00:01:30.250 329 12483.52 60.50 55308.35 88888.00 2007-11-25 00:01:30.375 329 12483.50 60.52 55308.32 88888.00 2007-11-25 00:01:30.500 329 12483.50 60.52 55308.32 88888.00 2007-11-25 00:01:30.625 329 12483.55 60.52 55308.32 88888.00 2007-11-25 00:01:30.750 329 12483.58 60.52 55308.32 88888.00 2007-11-25 00:01:30.875 329 12483.58 60.55 55308.32 88888.00 2007-11-25 00:01:31.000 329 12483.65 60.55 55308.30 88888.00 2007-11-25 00:01:31.125 329 12483.67 60.55 55308.30 88888.00 2007-11-25 00:01:31.250 329 12483.73 60.55 55308.30 88888.00 2007-11-25 00:01:31.375 329 12483.75 60.55 55308.32 88888.00 2007-11-25 00:01:31.500 329 12483.73 60.60 55308.28 88888.00 2007-11-25 00:01:31.625 329 12483.70 60.60 55308.25 88888.00 2007-11-25 00:01:31.750 329 12483.67 60.58 55308.25 88888.00 2007-11-25 00:01:31.875 329 12483.67 60.60 55308.25 88888.00 2007-11-25 00:01:32.000 329 12483.67 60.60 55308.25 88888.00 2007-11-25 00:01:32.125 329 12483.70 60.58 55308.28 88888.00 2007-11-25 00:01:32.250 329 12483.70 60.55 55308.25 88888.00 2007-11-25 00:01:32.375 329 12483.77 60.58 55308.25 88888.00 2007-11-25 00:01:32.500 329 12483.80 60.60 55308.22 88888.00 2007-11-25 00:01:32.625 329 12483.80 60.60 55308.28 88888.00 2007-11-25 00:01:32.750 329 12483.85 60.60 55308.28 88888.00 2007-11-25 00:01:32.875 329 12483.80 60.62 55308.25 88888.00 2007-11-25 00:01:33.000 329 12483.73 60.62 55308.25 88888.00 2007-11-25 00:01:33.125 329 12483.75 60.62 55308.25 88888.00 2007-11-25 00:01:33.250 329 12483.80 60.60 55308.22 88888.00 2007-11-25 00:01:33.375 329 12483.83 60.62 55308.22 88888.00 2007-11-25 00:01:33.500 329 12483.85 60.62 55308.20 88888.00 2007-11-25 00:01:33.625 329 12483.88 60.65 55308.20 88888.00 2007-11-25 00:01:33.750 329 12483.90 60.67 55308.22 88888.00 2007-11-25 00:01:33.875 329 12483.90 60.67 55308.22 88888.00 2007-11-25 00:01:34.000 329 12483.90 60.70 55308.20 88888.00 2007-11-25 00:01:34.125 329 12483.88 60.67 55308.20 88888.00 2007-11-25 00:01:34.250 329 12483.80 60.70 55308.20 88888.00 2007-11-25 00:01:34.375 329 12483.83 60.75 55308.22 88888.00 2007-11-25 00:01:34.500 329 12483.85 60.75 55308.22 88888.00 2007-11-25 00:01:34.625 329 12483.88 60.75 55308.20 88888.00 2007-11-25 00:01:34.750 329 12483.90 60.73 55308.20 88888.00 2007-11-25 00:01:34.875 329 12483.92 60.75 55308.20 88888.00 2007-11-25 00:01:35.000 329 12483.95 60.77 55308.18 88888.00 2007-11-25 00:01:35.125 329 12483.95 60.77 55308.22 88888.00 2007-11-25 00:01:35.250 329 12483.88 60.77 55308.22 88888.00 2007-11-25 00:01:35.375 329 12483.88 60.80 55308.20 88888.00 2007-11-25 00:01:35.500 329 12483.85 60.83 55308.22 88888.00 2007-11-25 00:01:35.625 329 12483.90 60.83 55308.20 88888.00 2007-11-25 00:01:35.750 329 12483.95 60.83 55308.18 88888.00 2007-11-25 00:01:35.875 329 12484.00 60.85 55308.15 88888.00 2007-11-25 00:01:36.000 329 12484.00 60.85 55308.12 88888.00 2007-11-25 00:01:36.125 329 12483.98 60.88 55308.15 88888.00 2007-11-25 00:01:36.250 329 12483.98 60.85 55308.15 88888.00 2007-11-25 00:01:36.375 329 12483.98 60.90 55308.15 88888.00 2007-11-25 00:01:36.500 329 12484.02 60.90 55308.15 88888.00 2007-11-25 00:01:36.625 329 12484.08 60.90 55308.18 88888.00 2007-11-25 00:01:36.750 329 12484.08 60.92 55308.18 88888.00 2007-11-25 00:01:36.875 329 12484.05 60.92 55308.15 88888.00 2007-11-25 00:01:37.000 329 12484.08 60.95 55308.15 88888.00 2007-11-25 00:01:37.125 329 12484.08 60.95 55308.15 88888.00 2007-11-25 00:01:37.250 329 12484.00 60.92 55308.15 88888.00 2007-11-25 00:01:37.375 329 12484.00 60.95 55308.15 88888.00 2007-11-25 00:01:37.500 329 12484.02 60.98 55308.15 88888.00 2007-11-25 00:01:37.625 329 12484.00 60.98 55308.12 88888.00 2007-11-25 00:01:37.750 329 12483.98 60.98 55308.18 88888.00 2007-11-25 00:01:37.875 329 12483.98 61.00 55308.15 88888.00 2007-11-25 00:01:38.000 329 12484.00 61.00 55308.10 88888.00 2007-11-25 00:01:38.125 329 12484.00 61.02 55308.10 88888.00 2007-11-25 00:01:38.250 329 12483.92 61.00 55308.07 88888.00 2007-11-25 00:01:38.375 329 12483.98 61.02 55308.07 88888.00 2007-11-25 00:01:38.500 329 12484.02 61.05 55308.10 88888.00 2007-11-25 00:01:38.625 329 12484.05 61.08 55308.10 88888.00 2007-11-25 00:01:38.750 329 12484.10 61.08 55308.10 88888.00 2007-11-25 00:01:38.875 329 12484.10 61.08 55308.07 88888.00 2007-11-25 00:01:39.000 329 12484.08 61.08 55308.07 88888.00 2007-11-25 00:01:39.125 329 12484.12 61.12 55308.07 88888.00 2007-11-25 00:01:39.250 329 12484.10 61.15 55308.10 88888.00 2007-11-25 00:01:39.375 329 12484.12 61.15 55308.07 88888.00 2007-11-25 00:01:39.500 329 12484.15 61.15 55308.07 88888.00 2007-11-25 00:01:39.625 329 12484.15 61.15 55308.05 88888.00 2007-11-25 00:01:39.750 329 12484.15 61.17 55308.05 88888.00 2007-11-25 00:01:39.875 329 12484.10 61.20 55308.07 88888.00 2007-11-25 00:01:40.000 329 12484.10 61.20 55308.05 88888.00 2007-11-25 00:01:40.125 329 12484.10 61.23 55308.07 88888.00 2007-11-25 00:01:40.250 329 12484.10 61.20 55308.05 88888.00 2007-11-25 00:01:40.375 329 12484.10 61.23 55308.07 88888.00 2007-11-25 00:01:40.500 329 12484.10 61.23 55308.05 88888.00 2007-11-25 00:01:40.625 329 12484.12 61.23 55308.07 88888.00 2007-11-25 00:01:40.750 329 12484.12 61.27 55308.07 88888.00 2007-11-25 00:01:40.875 329 12484.15 61.27 55308.10 88888.00 2007-11-25 00:01:41.000 329 12484.15 61.25 55308.07 88888.00 2007-11-25 00:01:41.125 329 12484.12 61.27 55308.07 88888.00 2007-11-25 00:01:41.250 329 12484.15 61.27 55308.07 88888.00 2007-11-25 00:01:41.375 329 12484.20 61.30 55308.07 88888.00 2007-11-25 00:01:41.500 329 12484.12 61.30 55308.07 88888.00 2007-11-25 00:01:41.625 329 12484.05 61.30 55308.05 88888.00 2007-11-25 00:01:41.750 329 12484.10 61.30 55308.05 88888.00 2007-11-25 00:01:41.875 329 12484.15 61.30 55308.05 88888.00 2007-11-25 00:01:42.000 329 12484.15 61.30 55308.07 88888.00 2007-11-25 00:01:42.125 329 12484.05 61.33 55308.10 88888.00 2007-11-25 00:01:42.250 329 12484.02 61.35 55308.07 88888.00 2007-11-25 00:01:42.375 329 12484.02 61.35 55308.07 88888.00 2007-11-25 00:01:42.500 329 12484.02 61.33 55308.05 88888.00 2007-11-25 00:01:42.625 329 12484.05 61.35 55308.03 88888.00 2007-11-25 00:01:42.750 329 12484.08 61.35 55308.07 88888.00 2007-11-25 00:01:42.875 329 12484.05 61.38 55308.05 88888.00 2007-11-25 00:01:43.000 329 12484.05 61.40 55308.03 88888.00 2007-11-25 00:01:43.125 329 12484.05 61.40 55308.05 88888.00 2007-11-25 00:01:43.250 329 12484.08 61.40 55308.05 88888.00 2007-11-25 00:01:43.375 329 12484.08 61.40 55308.05 88888.00 2007-11-25 00:01:43.500 329 12484.00 61.38 55308.05 88888.00 2007-11-25 00:01:43.625 329 12483.92 61.40 55308.05 88888.00 2007-11-25 00:01:43.750 329 12483.95 61.42 55308.05 88888.00 2007-11-25 00:01:43.875 329 12483.95 61.45 55308.03 88888.00 2007-11-25 00:01:44.000 329 12483.98 61.45 55308.03 88888.00 2007-11-25 00:01:44.125 329 12483.98 61.45 55308.05 88888.00 2007-11-25 00:01:44.250 329 12483.90 61.42 55308.05 88888.00 2007-11-25 00:01:44.375 329 12483.90 61.42 55308.07 88888.00 2007-11-25 00:01:44.500 329 12483.90 61.42 55308.07 88888.00 2007-11-25 00:01:44.625 329 12483.88 61.45 55308.07 88888.00 2007-11-25 00:01:44.750 329 12483.83 61.45 55308.07 88888.00 2007-11-25 00:01:44.875 329 12483.85 61.48 55308.05 88888.00 2007-11-25 00:01:45.000 329 12483.85 61.48 55308.05 88888.00 2007-11-25 00:01:45.125 329 12483.85 61.50 55308.07 88888.00 2007-11-25 00:01:45.250 329 12483.83 61.50 55308.07 88888.00 2007-11-25 00:01:45.375 329 12483.90 61.52 55308.07 88888.00 2007-11-25 00:01:45.500 329 12483.85 61.50 55308.05 88888.00 2007-11-25 00:01:45.625 329 12483.88 61.50 55308.07 88888.00 2007-11-25 00:01:45.750 329 12483.90 61.50 55308.10 88888.00 2007-11-25 00:01:45.875 329 12483.88 61.55 55308.10 88888.00 2007-11-25 00:01:46.000 329 12483.88 61.55 55308.07 88888.00 2007-11-25 00:01:46.125 329 12483.83 61.55 55308.12 88888.00 2007-11-25 00:01:46.250 329 12483.77 61.55 55308.12 88888.00 2007-11-25 00:01:46.375 329 12483.85 61.55 55308.10 88888.00 2007-11-25 00:01:46.500 329 12483.85 61.58 55308.10 88888.00 2007-11-25 00:01:46.625 329 12483.77 61.58 55308.10 88888.00 2007-11-25 00:01:46.750 329 12483.70 61.58 55308.10 88888.00 2007-11-25 00:01:46.875 329 12483.70 61.60 55308.12 88888.00 2007-11-25 00:01:47.000 329 12483.70 61.62 55308.10 88888.00 2007-11-25 00:01:47.125 329 12483.65 61.60 55308.12 88888.00 2007-11-25 00:01:47.250 329 12483.60 61.60 55308.12 88888.00 2007-11-25 00:01:47.375 329 12483.60 61.60 55308.12 88888.00 2007-11-25 00:01:47.500 329 12483.62 61.62 55308.10 88888.00 2007-11-25 00:01:47.625 329 12483.67 61.65 55308.12 88888.00 2007-11-25 00:01:47.750 329 12483.67 61.62 55308.12 88888.00 2007-11-25 00:01:47.875 329 12483.70 61.65 55308.12 88888.00 2007-11-25 00:01:48.000 329 12483.62 61.65 55308.12 88888.00 2007-11-25 00:01:48.125 329 12483.58 61.67 55308.15 88888.00 2007-11-25 00:01:48.250 329 12483.58 61.67 55308.15 88888.00 2007-11-25 00:01:48.375 329 12483.65 61.67 55308.12 88888.00 2007-11-25 00:01:48.500 329 12483.67 61.67 55308.10 88888.00 2007-11-25 00:01:48.625 329 12483.60 61.70 55308.10 88888.00 2007-11-25 00:01:48.750 329 12483.55 61.70 55308.12 88888.00 2007-11-25 00:01:48.875 329 12483.50 61.70 55308.12 88888.00 2007-11-25 00:01:49.000 329 12483.50 61.70 55308.12 88888.00 2007-11-25 00:01:49.125 329 12483.48 61.70 55308.12 88888.00 2007-11-25 00:01:49.250 329 12483.42 61.70 55308.15 88888.00 2007-11-25 00:01:49.375 329 12483.52 61.73 55308.12 88888.00 2007-11-25 00:01:49.500 329 12483.55 61.75 55308.12 88888.00 2007-11-25 00:01:49.625 329 12483.52 61.73 55308.12 88888.00 2007-11-25 00:01:49.750 329 12483.50 61.77 55308.12 88888.00 2007-11-25 00:01:49.875 329 12483.50 61.77 55308.15 88888.00 2007-11-25 00:01:50.000 329 12483.52 61.77 55308.12 88888.00 2007-11-25 00:01:50.125 329 12483.50 61.77 55308.10 88888.00 2007-11-25 00:01:50.250 329 12483.52 61.77 55308.12 88888.00 2007-11-25 00:01:50.375 329 12483.55 61.83 55308.10 88888.00 2007-11-25 00:01:50.500 329 12483.50 61.80 55308.12 88888.00 2007-11-25 00:01:50.625 329 12483.50 61.80 55308.15 88888.00 2007-11-25 00:01:50.750 329 12483.50 61.83 55308.15 88888.00 2007-11-25 00:01:50.875 329 12483.48 61.83 55308.12 88888.00 2007-11-25 00:01:51.000 329 12483.48 61.80 55308.07 88888.00 2007-11-25 00:01:51.125 329 12483.52 61.80 55308.10 88888.00 2007-11-25 00:01:51.250 329 12483.50 61.83 55308.10 88888.00 2007-11-25 00:01:51.375 329 12483.50 61.85 55308.10 88888.00 2007-11-25 00:01:51.500 329 12483.48 61.85 55308.10 88888.00 2007-11-25 00:01:51.625 329 12483.48 61.83 55308.10 88888.00 2007-11-25 00:01:51.750 329 12483.55 61.83 55308.07 88888.00 2007-11-25 00:01:51.875 329 12483.58 61.85 55308.10 88888.00 2007-11-25 00:01:52.000 329 12483.52 61.88 55308.10 88888.00 2007-11-25 00:01:52.125 329 12483.55 61.85 55308.10 88888.00 2007-11-25 00:01:52.250 329 12483.52 61.88 55308.10 88888.00 2007-11-25 00:01:52.375 329 12483.48 61.90 55308.07 88888.00 2007-11-25 00:01:52.500 329 12483.50 61.90 55308.12 88888.00 2007-11-25 00:01:52.625 329 12483.52 61.88 55308.12 88888.00 2007-11-25 00:01:52.750 329 12483.48 61.88 55308.12 88888.00 2007-11-25 00:01:52.875 329 12483.42 61.95 55308.15 88888.00 2007-11-25 00:01:53.000 329 12483.42 61.95 55308.12 88888.00 2007-11-25 00:01:53.125 329 12483.45 61.95 55308.15 88888.00 2007-11-25 00:01:53.250 329 12483.45 61.95 55308.15 88888.00 2007-11-25 00:01:53.375 329 12483.45 61.98 55308.15 88888.00 2007-11-25 00:01:53.500 329 12483.45 62.00 55308.15 88888.00 2007-11-25 00:01:53.625 329 12483.45 62.00 55308.12 88888.00 2007-11-25 00:01:53.750 329 12483.50 62.00 55308.12 88888.00 2007-11-25 00:01:53.875 329 12483.42 62.00 55308.10 88888.00 2007-11-25 00:01:54.000 329 12483.33 62.00 55308.10 88888.00 2007-11-25 00:01:54.125 329 12483.38 62.02 55308.07 88888.00 2007-11-25 00:01:54.250 329 12483.42 62.02 55308.07 88888.00 2007-11-25 00:01:54.375 329 12483.42 62.02 55308.07 88888.00 2007-11-25 00:01:54.500 329 12483.40 62.05 55308.10 88888.00 2007-11-25 00:01:54.625 329 12483.45 62.05 55308.07 88888.00 2007-11-25 00:01:54.750 329 12483.42 62.05 55308.07 88888.00 2007-11-25 00:01:54.875 329 12483.35 62.08 55308.10 88888.00 2007-11-25 00:01:55.000 329 12483.35 62.10 55308.05 88888.00 2007-11-25 00:01:55.125 329 12483.42 62.12 55308.07 88888.00 2007-11-25 00:01:55.250 329 12483.40 62.10 55308.07 88888.00 2007-11-25 00:01:55.375 329 12483.35 62.12 55308.07 88888.00 2007-11-25 00:01:55.500 329 12483.40 62.15 55308.10 88888.00 2007-11-25 00:01:55.625 329 12483.45 62.17 55308.10 88888.00 2007-11-25 00:01:55.750 329 12483.48 62.17 55308.07 88888.00 2007-11-25 00:01:55.875 329 12483.50 62.20 55308.07 88888.00 2007-11-25 00:01:56.000 329 12483.48 62.23 55308.05 88888.00 2007-11-25 00:01:56.125 329 12483.48 62.23 55308.05 88888.00 2007-11-25 00:01:56.250 329 12483.42 62.20 55308.05 88888.00 2007-11-25 00:01:56.375 329 12483.42 62.23 55308.03 88888.00 2007-11-25 00:01:56.500 329 12483.50 62.25 55308.03 88888.00 2007-11-25 00:01:56.625 329 12483.48 62.27 55308.05 88888.00 2007-11-25 00:01:56.750 329 12483.42 62.27 55308.07 88888.00 2007-11-25 00:01:56.875 329 12483.48 62.27 55308.05 88888.00 2007-11-25 00:01:57.000 329 12483.50 62.30 55308.07 88888.00 2007-11-25 00:01:57.125 329 12483.52 62.27 55308.10 88888.00 2007-11-25 00:01:57.250 329 12483.40 62.30 55308.07 88888.00 2007-11-25 00:01:57.375 329 12483.40 62.30 55308.07 88888.00 2007-11-25 00:01:57.500 329 12483.42 62.33 55308.07 88888.00 2007-11-25 00:01:57.625 329 12483.50 62.35 55308.07 88888.00 2007-11-25 00:01:57.750 329 12483.48 62.35 55308.07 88888.00 2007-11-25 00:01:57.875 329 12483.52 62.35 55308.07 88888.00 2007-11-25 00:01:58.000 329 12483.58 62.35 55308.07 88888.00 2007-11-25 00:01:58.125 329 12483.58 62.38 55308.07 88888.00 2007-11-25 00:01:58.250 329 12483.58 62.35 55308.05 88888.00 2007-11-25 00:01:58.375 329 12483.58 62.38 55308.05 88888.00 2007-11-25 00:01:58.500 329 12483.58 62.38 55308.05 88888.00 2007-11-25 00:01:58.625 329 12483.62 62.40 55308.03 88888.00 2007-11-25 00:01:58.750 329 12483.67 62.42 55308.03 88888.00 2007-11-25 00:01:58.875 329 12483.73 62.40 55308.05 88888.00 2007-11-25 00:01:59.000 329 12483.65 62.38 55308.03 88888.00 2007-11-25 00:01:59.125 329 12483.60 62.42 55308.05 88888.00 2007-11-25 00:01:59.250 329 12483.62 62.42 55308.05 88888.00 2007-11-25 00:01:59.375 329 12483.60 62.45 55308.03 88888.00 2007-11-25 00:01:59.500 329 12483.58 62.48 55308.03 88888.00 2007-11-25 00:01:59.625 329 12483.65 62.48 55308.03 88888.00 2007-11-25 00:01:59.750 329 12483.62 62.50 55308.03 88888.00 2007-11-25 00:01:59.875 329 12483.67 62.48 55308.03 88888.00 2007-11-25 00:02:00.000 329 12483.67 62.45 55308.00 88888.00 2007-11-25 00:02:00.125 329 12483.73 62.45 55308.00 88888.00 2007-11-25 00:02:00.250 329 12483.75 62.48 55308.00 88888.00 2007-11-25 00:02:00.375 329 12483.75 62.50 55308.00 88888.00 2007-11-25 00:02:00.500 329 12483.70 62.50 55307.97 88888.00 2007-11-25 00:02:00.625 329 12483.65 62.50 55308.00 88888.00 2007-11-25 00:02:00.750 329 12483.65 62.50 55308.00 88888.00 2007-11-25 00:02:00.875 329 12483.70 62.52 55308.00 88888.00 2007-11-25 00:02:01.000 329 12483.75 62.50 55308.00 88888.00 2007-11-25 00:02:01.125 329 12483.75 62.55 55308.00 88888.00 2007-11-25 00:02:01.250 329 12483.73 62.55 55308.00 88888.00 2007-11-25 00:02:01.375 329 12483.73 62.52 55308.00 88888.00 2007-11-25 00:02:01.500 329 12483.75 62.55 55308.00 88888.00 2007-11-25 00:02:01.625 329 12483.83 62.52 55308.00 88888.00 2007-11-25 00:02:01.750 329 12483.85 62.55 55308.00 88888.00 2007-11-25 00:02:01.875 329 12483.77 62.58 55308.00 88888.00 2007-11-25 00:02:02.000 329 12483.73 62.58 55308.00 88888.00 2007-11-25 00:02:02.125 329 12483.80 62.58 55307.97 88888.00 2007-11-25 00:02:02.250 329 12483.85 62.58 55307.97 88888.00 2007-11-25 00:02:02.375 329 12483.92 62.60 55308.00 88888.00 2007-11-25 00:02:02.500 329 12483.95 62.62 55307.97 88888.00 2007-11-25 00:02:02.625 329 12483.92 62.60 55307.97 88888.00 2007-11-25 00:02:02.750 329 12483.92 62.60 55307.97 88888.00 2007-11-25 00:02:02.875 329 12483.95 62.62 55307.97 88888.00 2007-11-25 00:02:03.000 329 12483.98 62.60 55307.97 88888.00 2007-11-25 00:02:03.125 329 12483.98 62.62 55308.00 88888.00 2007-11-25 00:02:03.250 329 12483.95 62.62 55307.97 88888.00 2007-11-25 00:02:03.375 329 12483.98 62.62 55307.95 88888.00 2007-11-25 00:02:03.500 329 12484.02 62.62 55307.95 88888.00 2007-11-25 00:02:03.625 329 12484.05 62.62 55307.95 88888.00 2007-11-25 00:02:03.750 329 12484.08 62.62 55307.97 88888.00 2007-11-25 00:02:03.875 329 12484.08 62.62 55307.95 88888.00 2007-11-25 00:02:04.000 329 12484.02 62.65 55307.93 88888.00 2007-11-25 00:02:04.125 329 12484.02 62.65 55307.95 88888.00 2007-11-25 00:02:04.250 329 12484.02 62.62 55307.93 88888.00 2007-11-25 00:02:04.375 329 12484.10 62.65 55307.93 88888.00 2007-11-25 00:02:04.500 329 12484.12 62.62 55307.95 88888.00 2007-11-25 00:02:04.625 329 12484.17 62.62 55307.93 88888.00 2007-11-25 00:02:04.750 329 12484.23 62.62 55307.90 88888.00 2007-11-25 00:02:04.875 329 12484.23 62.62 55307.90 88888.00 2007-11-25 00:02:05.000 329 12484.20 62.65 55307.90 88888.00 2007-11-25 00:02:05.125 329 12484.23 62.65 55307.90 88888.00 2007-11-25 00:02:05.250 329 12484.25 62.65 55307.93 88888.00 2007-11-25 00:02:05.375 329 12484.38 62.67 55307.93 88888.00 2007-11-25 00:02:05.500 329 12484.38 62.67 55307.93 88888.00 2007-11-25 00:02:05.625 329 12484.42 62.67 55307.93 88888.00 2007-11-25 00:02:05.750 329 12484.40 62.70 55307.90 88888.00 2007-11-25 00:02:05.875 329 12484.33 62.70 55307.88 88888.00 2007-11-25 00:02:06.000 329 12484.33 62.70 55307.88 88888.00 2007-11-25 00:02:06.125 329 12484.42 62.67 55307.88 88888.00 2007-11-25 00:02:06.250 329 12484.40 62.67 55307.88 88888.00 2007-11-25 00:02:06.375 329 12484.35 62.67 55307.88 88888.00 2007-11-25 00:02:06.500 329 12484.38 62.67 55307.90 88888.00 2007-11-25 00:02:06.625 329 12484.45 62.67 55307.93 88888.00 2007-11-25 00:02:06.750 329 12484.50 62.67 55307.90 88888.00 2007-11-25 00:02:06.875 329 12484.50 62.70 55307.88 88888.00 2007-11-25 00:02:07.000 329 12484.48 62.67 55307.88 88888.00 2007-11-25 00:02:07.125 329 12484.50 62.65 55307.90 88888.00 2007-11-25 00:02:07.250 329 12484.50 62.65 55307.90 88888.00 2007-11-25 00:02:07.375 329 12484.52 62.67 55307.90 88888.00 2007-11-25 00:02:07.500 329 12484.60 62.70 55307.90 88888.00 2007-11-25 00:02:07.625 329 12484.58 62.70 55307.88 88888.00 2007-11-25 00:02:07.750 329 12484.50 62.67 55307.85 88888.00 2007-11-25 00:02:07.875 329 12484.52 62.67 55307.82 88888.00 2007-11-25 00:02:08.000 329 12484.60 62.70 55307.82 88888.00 2007-11-25 00:02:08.125 329 12484.62 62.67 55307.85 88888.00 2007-11-25 00:02:08.250 329 12484.60 62.67 55307.85 88888.00 2007-11-25 00:02:08.375 329 12484.62 62.70 55307.82 88888.00 2007-11-25 00:02:08.500 329 12484.65 62.70 55307.88 88888.00 2007-11-25 00:02:08.625 329 12484.70 62.67 55307.88 88888.00 2007-11-25 00:02:08.750 329 12484.77 62.67 55307.85 88888.00 2007-11-25 00:02:08.875 329 12484.83 62.70 55307.85 88888.00 2007-11-25 00:02:09.000 329 12484.85 62.67 55307.82 88888.00 2007-11-25 00:02:09.125 329 12484.85 62.67 55307.82 88888.00 2007-11-25 00:02:09.250 329 12484.85 62.65 55307.82 88888.00 2007-11-25 00:02:09.375 329 12484.90 62.65 55307.82 88888.00 2007-11-25 00:02:09.500 329 12484.90 62.65 55307.80 88888.00 2007-11-25 00:02:09.625 329 12484.95 62.67 55307.80 88888.00 2007-11-25 00:02:09.750 329 12484.92 62.65 55307.80 88888.00 2007-11-25 00:02:09.875 329 12484.85 62.70 55307.82 88888.00 2007-11-25 00:02:10.000 329 12484.90 62.70 55307.80 88888.00 2007-11-25 00:02:10.125 329 12484.92 62.70 55307.78 88888.00 2007-11-25 00:02:10.250 329 12484.92 62.70 55307.78 88888.00 2007-11-25 00:02:10.375 329 12484.92 62.70 55307.78 88888.00 2007-11-25 00:02:10.500 329 12484.95 62.70 55307.78 88888.00 2007-11-25 00:02:10.625 329 12485.02 62.70 55307.78 88888.00 2007-11-25 00:02:10.750 329 12485.05 62.70 55307.78 88888.00 2007-11-25 00:02:10.875 329 12485.05 62.67 55307.78 88888.00 2007-11-25 00:02:11.000 329 12485.05 62.67 55307.72 88888.00 2007-11-25 00:02:11.125 329 12485.02 62.67 55307.75 88888.00 2007-11-25 00:02:11.250 329 12485.02 62.70 55307.75 88888.00 2007-11-25 00:02:11.375 329 12485.10 62.70 55307.72 88888.00 2007-11-25 00:02:11.500 329 12485.12 62.73 55307.70 88888.00 2007-11-25 00:02:11.625 329 12485.15 62.70 55307.72 88888.00 2007-11-25 00:02:11.750 329 12485.12 62.70 55307.78 88888.00 2007-11-25 00:02:11.875 329 12485.15 62.70 55307.75 88888.00 2007-11-25 00:02:12.000 329 12485.15 62.67 55307.72 88888.00 2007-11-25 00:02:12.125 329 12485.23 62.70 55307.72 88888.00 2007-11-25 00:02:12.250 329 12485.30 62.70 55307.75 88888.00 2007-11-25 00:02:12.375 329 12485.35 62.75 55307.75 88888.00 2007-11-25 00:02:12.500 329 12485.40 62.77 55307.78 88888.00 2007-11-25 00:02:12.625 329 12485.30 62.75 55307.78 88888.00 2007-11-25 00:02:12.750 329 12485.33 62.73 55307.78 88888.00 2007-11-25 00:02:12.875 329 12485.42 62.73 55307.75 88888.00 2007-11-25 00:02:13.000 329 12485.48 62.75 55307.70 88888.00 2007-11-25 00:02:13.125 329 12485.45 62.77 55307.70 88888.00 2007-11-25 00:02:13.250 329 12485.42 62.73 55307.70 88888.00 2007-11-25 00:02:13.375 329 12485.42 62.77 55307.70 88888.00 2007-11-25 00:02:13.500 329 12485.38 62.75 55307.68 88888.00 2007-11-25 00:02:13.625 329 12485.42 62.75 55307.68 88888.00 2007-11-25 00:02:13.750 329 12485.52 62.75 55307.68 88888.00 2007-11-25 00:02:13.875 329 12485.55 62.77 55307.68 88888.00 2007-11-25 00:02:14.000 329 12485.55 62.77 55307.68 88888.00 2007-11-25 00:02:14.125 329 12485.55 62.77 55307.70 88888.00 2007-11-25 00:02:14.250 329 12485.58 62.73 55307.70 88888.00 2007-11-25 00:02:14.375 329 12485.60 62.75 55307.68 88888.00 2007-11-25 00:02:14.500 329 12485.62 62.75 55307.68 88888.00 2007-11-25 00:02:14.625 329 12485.67 62.77 55307.68 88888.00 2007-11-25 00:02:14.750 329 12485.77 62.77 55307.68 88888.00 2007-11-25 00:02:14.875 329 12485.80 62.80 55307.65 88888.00 2007-11-25 00:02:15.000 329 12485.75 62.80 55307.65 88888.00 2007-11-25 00:02:15.125 329 12485.75 62.80 55307.62 88888.00 2007-11-25 00:02:15.250 329 12485.83 62.77 55307.62 88888.00 2007-11-25 00:02:15.375 329 12485.88 62.80 55307.65 88888.00 2007-11-25 00:02:15.500 329 12485.85 62.80 55307.65 88888.00 2007-11-25 00:02:15.625 329 12485.88 62.83 55307.62 88888.00 2007-11-25 00:02:15.750 329 12485.95 62.80 55307.65 88888.00 2007-11-25 00:02:15.875 329 12486.00 62.80 55307.68 88888.00 2007-11-25 00:02:16.000 329 12485.92 62.80 55307.62 88888.00 2007-11-25 00:02:16.125 329 12485.88 62.80 55307.65 88888.00 2007-11-25 00:02:16.250 329 12485.85 62.80 55307.65 88888.00 2007-11-25 00:02:16.375 329 12485.90 62.83 55307.65 88888.00 2007-11-25 00:02:16.500 329 12485.92 62.83 55307.62 88888.00 2007-11-25 00:02:16.625 329 12486.00 62.83 55307.60 88888.00 2007-11-25 00:02:16.750 329 12486.05 62.85 55307.62 88888.00 2007-11-25 00:02:16.875 329 12486.05 62.85 55307.65 88888.00 2007-11-25 00:02:17.000 329 12486.10 62.85 55307.62 88888.00 2007-11-25 00:02:17.125 329 12486.15 62.85 55307.62 88888.00 2007-11-25 00:02:17.250 329 12486.12 62.85 55307.62 88888.00 2007-11-25 00:02:17.375 329 12486.15 62.88 55307.62 88888.00 2007-11-25 00:02:17.500 329 12486.23 62.88 55307.62 88888.00 2007-11-25 00:02:17.625 329 12486.20 62.88 55307.62 88888.00 2007-11-25 00:02:17.750 329 12486.20 62.88 55307.60 88888.00 2007-11-25 00:02:17.875 329 12486.25 62.88 55307.60 88888.00 2007-11-25 00:02:18.000 329 12486.30 62.85 55307.60 88888.00 2007-11-25 00:02:18.125 329 12486.25 62.88 55307.60 88888.00 2007-11-25 00:02:18.250 329 12486.23 62.85 55307.60 88888.00 2007-11-25 00:02:18.375 329 12486.27 62.85 55307.60 88888.00 2007-11-25 00:02:18.500 329 12486.27 62.88 55307.60 88888.00 2007-11-25 00:02:18.625 329 12486.33 62.90 55307.60 88888.00 2007-11-25 00:02:18.750 329 12486.30 62.90 55307.60 88888.00 2007-11-25 00:02:18.875 329 12486.30 62.92 55307.60 88888.00 2007-11-25 00:02:19.000 329 12486.33 62.90 55307.57 88888.00 2007-11-25 00:02:19.125 329 12486.38 62.90 55307.57 88888.00 2007-11-25 00:02:19.250 329 12486.38 62.90 55307.57 88888.00 2007-11-25 00:02:19.375 329 12486.40 62.90 55307.60 88888.00 2007-11-25 00:02:19.500 329 12486.40 62.92 55307.60 88888.00 2007-11-25 00:02:19.625 329 12486.45 62.92 55307.60 88888.00 2007-11-25 00:02:19.750 329 12486.48 62.92 55307.60 88888.00 2007-11-25 00:02:19.875 329 12486.45 62.90 55307.57 88888.00 2007-11-25 00:02:20.000 329 12486.45 62.88 55307.55 88888.00 2007-11-25 00:02:20.125 329 12486.48 62.85 55307.55 88888.00 2007-11-25 00:02:20.250 329 12486.48 62.88 55307.57 88888.00 2007-11-25 00:02:20.375 329 12486.52 62.90 55307.57 88888.00 2007-11-25 00:02:20.500 329 12486.55 62.90 55307.60 88888.00 2007-11-25 00:02:20.625 329 12486.60 62.90 55307.60 88888.00 2007-11-25 00:02:20.750 329 12486.58 62.90 55307.57 88888.00 2007-11-25 00:02:20.875 329 12486.58 62.92 55307.60 88888.00 2007-11-25 00:02:21.000 329 12486.55 62.92 55307.57 88888.00 2007-11-25 00:02:21.125 329 12486.52 62.90 55307.57 88888.00 2007-11-25 00:02:21.250 329 12486.48 62.85 55307.57 88888.00 2007-11-25 00:02:21.375 329 12486.48 62.85 55307.57 88888.00 2007-11-25 00:02:21.500 329 12486.55 62.88 55307.57 88888.00 2007-11-25 00:02:21.625 329 12486.60 62.90 55307.57 88888.00 2007-11-25 00:02:21.750 329 12486.58 62.90 55307.55 88888.00 2007-11-25 00:02:21.875 329 12486.52 62.90 55307.55 88888.00 2007-11-25 00:02:22.000 329 12486.50 62.90 55307.57 88888.00 2007-11-25 00:02:22.125 329 12486.58 62.90 55307.57 88888.00 2007-11-25 00:02:22.250 329 12486.62 62.88 55307.57 88888.00 2007-11-25 00:02:22.375 329 12486.60 62.90 55307.57 88888.00 2007-11-25 00:02:22.500 329 12486.60 62.90 55307.57 88888.00 2007-11-25 00:02:22.625 329 12486.60 62.88 55307.57 88888.00 2007-11-25 00:02:22.750 329 12486.65 62.88 55307.55 88888.00 2007-11-25 00:02:22.875 329 12486.65 62.92 55307.55 88888.00 2007-11-25 00:02:23.000 329 12486.65 62.90 55307.55 88888.00 2007-11-25 00:02:23.125 329 12486.70 62.90 55307.57 88888.00 2007-11-25 00:02:23.250 329 12486.65 62.90 55307.57 88888.00 2007-11-25 00:02:23.375 329 12486.62 62.90 55307.55 88888.00 2007-11-25 00:02:23.500 329 12486.62 62.92 55307.55 88888.00 2007-11-25 00:02:23.625 329 12486.60 62.90 55307.53 88888.00 2007-11-25 00:02:23.750 329 12486.65 62.90 55307.55 88888.00 2007-11-25 00:02:23.875 329 12486.70 62.92 55307.60 88888.00 2007-11-25 00:02:24.000 329 12486.75 62.95 55307.60 88888.00 2007-11-25 00:02:24.125 329 12486.77 62.95 55307.60 88888.00 2007-11-25 00:02:24.250 329 12486.80 62.95 55307.57 88888.00 2007-11-25 00:02:24.375 329 12486.77 62.95 55307.57 88888.00 2007-11-25 00:02:24.500 329 12486.80 62.95 55307.57 88888.00 2007-11-25 00:02:24.625 329 12486.75 62.95 55307.55 88888.00 2007-11-25 00:02:24.750 329 12486.73 62.95 55307.57 88888.00 2007-11-25 00:02:24.875 329 12486.75 62.98 55307.57 88888.00 2007-11-25 00:02:25.000 329 12486.75 63.00 55307.57 88888.00 2007-11-25 00:02:25.125 329 12486.75 62.98 55307.57 88888.00 2007-11-25 00:02:25.250 329 12486.80 63.00 55307.57 88888.00 2007-11-25 00:02:25.375 329 12486.80 63.05 55307.60 88888.00 2007-11-25 00:02:25.500 329 12486.77 63.02 55307.60 88888.00 2007-11-25 00:02:25.625 329 12486.75 63.02 55307.57 88888.00 2007-11-25 00:02:25.750 329 12486.73 63.00 55307.57 88888.00 2007-11-25 00:02:25.875 329 12486.67 63.00 55307.57 88888.00 2007-11-25 00:02:26.000 329 12486.75 63.02 55307.55 88888.00 2007-11-25 00:02:26.125 329 12486.77 63.02 55307.57 88888.00 2007-11-25 00:02:26.250 329 12486.67 63.02 55307.57 88888.00 2007-11-25 00:02:26.375 329 12486.65 63.02 55307.57 88888.00 2007-11-25 00:02:26.500 329 12486.67 63.05 55307.60 88888.00 2007-11-25 00:02:26.625 329 12486.65 63.05 55307.62 88888.00 2007-11-25 00:02:26.750 329 12486.60 63.05 55307.60 88888.00 2007-11-25 00:02:26.875 329 12486.62 63.08 55307.57 88888.00 2007-11-25 00:02:27.000 329 12486.58 63.05 55307.57 88888.00 2007-11-25 00:02:27.125 329 12486.55 63.05 55307.60 88888.00 2007-11-25 00:02:27.250 329 12486.52 63.05 55307.60 88888.00 2007-11-25 00:02:27.375 329 12486.60 63.10 55307.60 88888.00 2007-11-25 00:02:27.500 329 12486.62 63.10 55307.60 88888.00 2007-11-25 00:02:27.625 329 12486.58 63.10 55307.60 88888.00 2007-11-25 00:02:27.750 329 12486.52 63.10 55307.60 88888.00 2007-11-25 00:02:27.875 329 12486.55 63.10 55307.60 88888.00 2007-11-25 00:02:28.000 329 12486.62 63.15 55307.60 88888.00 2007-11-25 00:02:28.125 329 12486.62 63.12 55307.62 88888.00 2007-11-25 00:02:28.250 329 12486.55 63.10 55307.62 88888.00 2007-11-25 00:02:28.375 329 12486.55 63.12 55307.62 88888.00 2007-11-25 00:02:28.500 329 12486.60 63.12 55307.62 88888.00 2007-11-25 00:02:28.625 329 12486.52 63.15 55307.60 88888.00 2007-11-25 00:02:28.750 329 12486.45 63.15 55307.62 88888.00 2007-11-25 00:02:28.875 329 12486.48 63.15 55307.62 88888.00 2007-11-25 00:02:29.000 329 12486.58 63.17 55307.65 88888.00 2007-11-25 00:02:29.125 329 12486.52 63.17 55307.68 88888.00 2007-11-25 00:02:29.250 329 12486.42 63.20 55307.68 88888.00 2007-11-25 00:02:29.375 329 12486.45 63.20 55307.68 88888.00 2007-11-25 00:02:29.500 329 12486.48 63.20 55307.68 88888.00 2007-11-25 00:02:29.625 329 12486.48 63.20 55307.68 88888.00 2007-11-25 00:02:29.750 329 12486.42 63.23 55307.70 88888.00 2007-11-25 00:02:29.875 329 12486.45 63.20 55307.70 88888.00 2007-11-25 00:02:30.000 329 12486.45 63.20 55307.65 88888.00 2007-11-25 00:02:30.125 329 12486.42 63.23 55307.68 88888.00 2007-11-25 00:02:30.250 329 12486.38 63.23 55307.68 88888.00 2007-11-25 00:02:30.375 329 12486.42 63.25 55307.70 88888.00 2007-11-25 00:02:30.500 329 12486.45 63.23 55307.70 88888.00 2007-11-25 00:02:30.625 329 12486.45 63.25 55307.68 88888.00 2007-11-25 00:02:30.750 329 12486.42 63.25 55307.65 88888.00 2007-11-25 00:02:30.875 329 12486.42 63.25 55307.68 88888.00 2007-11-25 00:02:31.000 329 12486.35 63.27 55307.68 88888.00 2007-11-25 00:02:31.125 329 12486.33 63.30 55307.68 88888.00 2007-11-25 00:02:31.250 329 12486.27 63.30 55307.70 88888.00 2007-11-25 00:02:31.375 329 12486.30 63.30 55307.70 88888.00 2007-11-25 00:02:31.500 329 12486.27 63.33 55307.70 88888.00 2007-11-25 00:02:31.625 329 12486.25 63.33 55307.70 88888.00 2007-11-25 00:02:31.750 329 12486.27 63.33 55307.70 88888.00 2007-11-25 00:02:31.875 329 12486.30 63.35 55307.70 88888.00 2007-11-25 00:02:32.000 329 12486.27 63.35 55307.70 88888.00 2007-11-25 00:02:32.125 329 12486.25 63.38 55307.70 88888.00 2007-11-25 00:02:32.250 329 12486.27 63.35 55307.72 88888.00 2007-11-25 00:02:32.375 329 12486.27 63.38 55307.72 88888.00 2007-11-25 00:02:32.500 329 12486.23 63.40 55307.72 88888.00 2007-11-25 00:02:32.625 329 12486.12 63.40 55307.72 88888.00 2007-11-25 00:02:32.750 329 12486.08 63.42 55307.72 88888.00 2007-11-25 00:02:32.875 329 12486.15 63.40 55307.75 88888.00 2007-11-25 00:02:33.000 329 12486.17 63.42 55307.72 88888.00 2007-11-25 00:02:33.125 329 12486.10 63.45 55307.72 88888.00 2007-11-25 00:02:33.250 329 12486.05 63.45 55307.75 88888.00 2007-11-25 00:02:33.375 329 12486.08 63.45 55307.72 88888.00 2007-11-25 00:02:33.500 329 12486.08 63.45 55307.75 88888.00 2007-11-25 00:02:33.625 329 12486.10 63.50 55307.75 88888.00 2007-11-25 00:02:33.750 329 12486.05 63.50 55307.78 88888.00 2007-11-25 00:02:33.875 329 12486.02 63.50 55307.80 88888.00 2007-11-25 00:02:34.000 329 12486.00 63.52 55307.78 88888.00 2007-11-25 00:02:34.125 329 12486.00 63.52 55307.80 88888.00 2007-11-25 00:02:34.250 329 12486.00 63.50 55307.80 88888.00 2007-11-25 00:02:34.375 329 12486.00 63.55 55307.78 88888.00 2007-11-25 00:02:34.500 329 12485.98 63.55 55307.78 88888.00 2007-11-25 00:02:34.625 329 12486.00 63.52 55307.78 88888.00 2007-11-25 00:02:34.750 329 12486.00 63.55 55307.80 88888.00 2007-11-25 00:02:34.875 329 12486.00 63.58 55307.82 88888.00 2007-11-25 00:02:35.000 329 12486.00 63.58 55307.80 88888.00 2007-11-25 00:02:35.125 329 12485.98 63.55 55307.80 88888.00 2007-11-25 00:02:35.250 329 12485.92 63.55 55307.82 88888.00 2007-11-25 00:02:35.375 329 12485.95 63.58 55307.82 88888.00 2007-11-25 00:02:35.500 329 12485.98 63.60 55307.85 88888.00 2007-11-25 00:02:35.625 329 12485.98 63.60 55307.85 88888.00 2007-11-25 00:02:35.750 329 12485.90 63.60 55307.82 88888.00 2007-11-25 00:02:35.875 329 12485.80 63.62 55307.85 88888.00 2007-11-25 00:02:36.000 329 12485.83 63.62 55307.85 88888.00 2007-11-25 00:02:36.125 329 12485.85 63.62 55307.88 88888.00 2007-11-25 00:02:36.250 329 12485.85 63.60 55307.88 88888.00 2007-11-25 00:02:36.375 329 12485.83 63.62 55307.88 88888.00 2007-11-25 00:02:36.500 329 12485.77 63.65 55307.90 88888.00 2007-11-25 00:02:36.625 329 12485.77 63.65 55307.90 88888.00 2007-11-25 00:02:36.750 329 12485.80 63.62 55307.85 88888.00 2007-11-25 00:02:36.875 329 12485.80 63.62 55307.88 88888.00 2007-11-25 00:02:37.000 329 12485.73 63.65 55307.90 88888.00 2007-11-25 00:02:37.125 329 12485.62 63.67 55307.90 88888.00 2007-11-25 00:02:37.250 329 12485.62 63.70 55307.88 88888.00 2007-11-25 00:02:37.375 329 12485.65 63.67 55307.88 88888.00 2007-11-25 00:02:37.500 329 12485.67 63.73 55307.90 88888.00 2007-11-25 00:02:37.625 329 12485.65 63.73 55307.93 88888.00 2007-11-25 00:02:37.750 329 12485.62 63.73 55307.90 88888.00 2007-11-25 00:02:37.875 329 12485.60 63.75 55307.90 88888.00 2007-11-25 00:02:38.000 329 12485.62 63.75 55307.93 88888.00 2007-11-25 00:02:38.125 329 12485.65 63.73 55307.93 88888.00 2007-11-25 00:02:38.250 329 12485.60 63.73 55307.90 88888.00 2007-11-25 00:02:38.375 329 12485.62 63.73 55307.90 88888.00 2007-11-25 00:02:38.500 329 12485.62 63.75 55307.93 88888.00 2007-11-25 00:02:38.625 329 12485.62 63.75 55307.93 88888.00 2007-11-25 00:02:38.750 329 12485.65 63.75 55307.93 88888.00 2007-11-25 00:02:38.875 329 12485.60 63.73 55307.90 88888.00 2007-11-25 00:02:39.000 329 12485.55 63.73 55307.93 88888.00 2007-11-25 00:02:39.125 329 12485.58 63.75 55307.95 88888.00 2007-11-25 00:02:39.250 329 12485.58 63.75 55307.95 88888.00 2007-11-25 00:02:39.375 329 12485.60 63.73 55307.97 88888.00 2007-11-25 00:02:39.500 329 12485.58 63.75 55307.95 88888.00 2007-11-25 00:02:39.625 329 12485.58 63.75 55307.95 88888.00 2007-11-25 00:02:39.750 329 12485.62 63.75 55307.95 88888.00 2007-11-25 00:02:39.875 329 12485.58 63.77 55307.95 88888.00 2007-11-25 00:02:40.000 329 12485.55 63.75 55307.95 88888.00 2007-11-25 00:02:40.125 329 12485.50 63.75 55307.97 88888.00 2007-11-25 00:02:40.250 329 12485.48 63.73 55307.97 88888.00 2007-11-25 00:02:40.375 329 12485.52 63.75 55307.97 88888.00 2007-11-25 00:02:40.500 329 12485.55 63.75 55308.00 88888.00 2007-11-25 00:02:40.625 329 12485.55 63.77 55307.97 88888.00 2007-11-25 00:02:40.750 329 12485.55 63.77 55308.00 88888.00 2007-11-25 00:02:40.875 329 12485.58 63.77 55308.00 88888.00 2007-11-25 00:02:41.000 329 12485.55 63.77 55307.97 88888.00 2007-11-25 00:02:41.125 329 12485.52 63.77 55307.97 88888.00 2007-11-25 00:02:41.250 329 12485.50 63.75 55307.97 88888.00 2007-11-25 00:02:41.375 329 12485.52 63.75 55307.97 88888.00 2007-11-25 00:02:41.500 329 12485.48 63.75 55307.97 88888.00 2007-11-25 00:02:41.625 329 12485.48 63.75 55307.97 88888.00 2007-11-25 00:02:41.750 329 12485.48 63.75 55307.97 88888.00 2007-11-25 00:02:41.875 329 12485.45 63.73 55307.97 88888.00 2007-11-25 00:02:42.000 329 12485.42 63.70 55307.95 88888.00 2007-11-25 00:02:42.125 329 12485.40 63.70 55307.97 88888.00 2007-11-25 00:02:42.250 329 12485.35 63.67 55307.97 88888.00 2007-11-25 00:02:42.375 329 12485.45 63.70 55307.97 88888.00 2007-11-25 00:02:42.500 329 12485.48 63.67 55308.00 88888.00 2007-11-25 00:02:42.625 329 12485.45 63.65 55308.00 88888.00 2007-11-25 00:02:42.750 329 12485.40 63.67 55308.03 88888.00 2007-11-25 00:02:42.875 329 12485.42 63.67 55308.03 88888.00 2007-11-25 00:02:43.000 329 12485.45 63.67 55308.03 88888.00 2007-11-25 00:02:43.125 329 12485.45 63.67 55308.03 88888.00 2007-11-25 00:02:43.250 329 12485.45 63.65 55308.03 88888.00 2007-11-25 00:02:43.375 329 12485.48 63.65 55308.03 88888.00 2007-11-25 00:02:43.500 329 12485.50 63.65 55308.03 88888.00 2007-11-25 00:02:43.625 329 12485.52 63.65 55308.05 88888.00 2007-11-25 00:02:43.750 329 12485.50 63.62 55308.03 88888.00 2007-11-25 00:02:43.875 329 12485.50 63.62 55308.03 88888.00 2007-11-25 00:02:44.000 329 12485.50 63.65 55308.03 88888.00 2007-11-25 00:02:44.125 329 12485.50 63.65 55308.05 88888.00 2007-11-25 00:02:44.250 329 12485.48 63.62 55308.05 88888.00 2007-11-25 00:02:44.375 329 12485.48 63.62 55308.05 88888.00 2007-11-25 00:02:44.500 329 12485.50 63.60 55308.03 88888.00 2007-11-25 00:02:44.625 329 12485.50 63.58 55308.03 88888.00 2007-11-25 00:02:44.750 329 12485.52 63.60 55308.05 88888.00 2007-11-25 00:02:44.875 329 12485.55 63.60 55308.05 88888.00 2007-11-25 00:02:45.000 329 12485.55 63.58 55308.05 88888.00 2007-11-25 00:02:45.125 329 12485.50 63.58 55308.05 88888.00 2007-11-25 00:02:45.250 329 12485.50 63.52 55308.07 88888.00 2007-11-25 00:02:45.375 329 12485.55 63.52 55308.07 88888.00 2007-11-25 00:02:45.500 329 12485.55 63.52 55308.07 88888.00 2007-11-25 00:02:45.625 329 12485.52 63.50 55308.07 88888.00 2007-11-25 00:02:45.750 329 12485.55 63.50 55308.07 88888.00 2007-11-25 00:02:45.875 329 12485.55 63.52 55308.07 88888.00 2007-11-25 00:02:46.000 329 12485.58 63.52 55308.05 88888.00 2007-11-25 00:02:46.125 329 12485.58 63.50 55308.07 88888.00 2007-11-25 00:02:46.250 329 12485.52 63.48 55308.05 88888.00 2007-11-25 00:02:46.375 329 12485.52 63.48 55308.05 88888.00 2007-11-25 00:02:46.500 329 12485.50 63.45 55308.05 88888.00 2007-11-25 00:02:46.625 329 12485.52 63.48 55308.05 88888.00 2007-11-25 00:02:46.750 329 12485.52 63.48 55308.05 88888.00 2007-11-25 00:02:46.875 329 12485.55 63.48 55308.10 88888.00 2007-11-25 00:02:47.000 329 12485.55 63.45 55308.07 88888.00 2007-11-25 00:02:47.125 329 12485.55 63.50 55308.07 88888.00 2007-11-25 00:02:47.250 329 12485.55 63.45 55308.10 88888.00 2007-11-25 00:02:47.375 329 12485.60 63.45 55308.10 88888.00 2007-11-25 00:02:47.500 329 12485.60 63.45 55308.10 88888.00 2007-11-25 00:02:47.625 329 12485.60 63.42 55308.10 88888.00 2007-11-25 00:02:47.750 329 12485.55 63.40 55308.10 88888.00 2007-11-25 00:02:47.875 329 12485.50 63.42 55308.12 88888.00 2007-11-25 00:02:48.000 329 12485.58 63.42 55308.12 88888.00 2007-11-25 00:02:48.125 329 12485.62 63.42 55308.12 88888.00 2007-11-25 00:02:48.250 329 12485.60 63.42 55308.10 88888.00 2007-11-25 00:02:48.375 329 12485.60 63.42 55308.07 88888.00 2007-11-25 00:02:48.500 329 12485.62 63.40 55308.10 88888.00 2007-11-25 00:02:48.625 329 12485.67 63.40 55308.10 88888.00 2007-11-25 00:02:48.750 329 12485.70 63.40 55308.10 88888.00 2007-11-25 00:02:48.875 329 12485.62 63.40 55308.10 88888.00 2007-11-25 00:02:49.000 329 12485.65 63.40 55308.10 88888.00 2007-11-25 00:02:49.125 329 12485.67 63.38 55308.15 88888.00 2007-11-25 00:02:49.250 329 12485.77 63.38 55308.15 88888.00 2007-11-25 00:02:49.375 329 12485.75 63.35 55308.15 88888.00 2007-11-25 00:02:49.500 329 12485.70 63.35 55308.12 88888.00 2007-11-25 00:02:49.625 329 12485.67 63.35 55308.12 88888.00 2007-11-25 00:02:49.750 329 12485.73 63.33 55308.12 88888.00 2007-11-25 00:02:49.875 329 12485.73 63.30 55308.10 88888.00 2007-11-25 00:02:50.000 329 12485.77 63.33 55308.10 88888.00 2007-11-25 00:02:50.125 329 12485.83 63.33 55308.10 88888.00 2007-11-25 00:02:50.250 329 12485.77 63.33 55308.10 88888.00 2007-11-25 00:02:50.375 329 12485.77 63.33 55308.10 88888.00 2007-11-25 00:02:50.500 329 12485.77 63.30 55308.12 88888.00 2007-11-25 00:02:50.625 329 12485.77 63.33 55308.15 88888.00 2007-11-25 00:02:50.750 329 12485.75 63.33 55308.12 88888.00 2007-11-25 00:02:50.875 329 12485.77 63.35 55308.12 88888.00 2007-11-25 00:02:51.000 329 12485.85 63.35 55308.12 88888.00 2007-11-25 00:02:51.125 329 12485.85 63.35 55308.12 88888.00 2007-11-25 00:02:51.250 329 12485.83 63.33 55308.10 88888.00 2007-11-25 00:02:51.375 329 12485.85 63.33 55308.15 88888.00 2007-11-25 00:02:51.500 329 12485.90 63.35 55308.12 88888.00 2007-11-25 00:02:51.625 329 12485.92 63.33 55308.12 88888.00 2007-11-25 00:02:51.750 329 12485.95 63.30 55308.10 88888.00 2007-11-25 00:02:51.875 329 12485.98 63.30 55308.12 88888.00 2007-11-25 00:02:52.000 329 12485.95 63.33 55308.12 88888.00 2007-11-25 00:02:52.125 329 12485.95 63.27 55308.12 88888.00 2007-11-25 00:02:52.250 329 12485.95 63.27 55308.12 88888.00 2007-11-25 00:02:52.375 329 12485.92 63.33 55308.12 88888.00 2007-11-25 00:02:52.500 329 12485.92 63.35 55308.12 88888.00 2007-11-25 00:02:52.625 329 12485.98 63.30 55308.12 88888.00 2007-11-25 00:02:52.750 329 12486.05 63.33 55308.15 88888.00 2007-11-25 00:02:52.875 329 12485.98 63.33 55308.12 88888.00 2007-11-25 00:02:53.000 329 12486.05 63.33 55308.12 88888.00 2007-11-25 00:02:53.125 329 12486.08 63.33 55308.12 88888.00 2007-11-25 00:02:53.250 329 12486.08 63.33 55308.12 88888.00 2007-11-25 00:02:53.375 329 12486.10 63.33 55308.12 88888.00 2007-11-25 00:02:53.500 329 12486.05 63.30 55308.10 88888.00 2007-11-25 00:02:53.625 329 12486.08 63.30 55308.10 88888.00 2007-11-25 00:02:53.750 329 12486.10 63.30 55308.12 88888.00 2007-11-25 00:02:53.875 329 12486.08 63.27 55308.12 88888.00 2007-11-25 00:02:54.000 329 12486.10 63.30 55308.12 88888.00 2007-11-25 00:02:54.125 329 12486.12 63.30 55308.18 88888.00 2007-11-25 00:02:54.250 329 12486.17 63.30 55308.15 88888.00 2007-11-25 00:02:54.375 329 12486.23 63.30 55308.12 88888.00 2007-11-25 00:02:54.500 329 12486.20 63.27 55308.12 88888.00 2007-11-25 00:02:54.625 329 12486.20 63.30 55308.12 88888.00 2007-11-25 00:02:54.750 329 12486.20 63.30 55308.12 88888.00 2007-11-25 00:02:54.875 329 12486.23 63.30 55308.10 88888.00 2007-11-25 00:02:55.000 329 12486.23 63.30 55308.10 88888.00 2007-11-25 00:02:55.125 329 12486.23 63.30 55308.10 88888.00 2007-11-25 00:02:55.250 329 12486.23 63.30 55308.10 88888.00 2007-11-25 00:02:55.375 329 12486.20 63.30 55308.10 88888.00 2007-11-25 00:02:55.500 329 12486.20 63.30 55308.12 88888.00 2007-11-25 00:02:55.625 329 12486.20 63.30 55308.15 88888.00 2007-11-25 00:02:55.750 329 12486.25 63.30 55308.15 88888.00 2007-11-25 00:02:55.875 329 12486.23 63.30 55308.12 88888.00 2007-11-25 00:02:56.000 329 12486.17 63.27 55308.12 88888.00 2007-11-25 00:02:56.125 329 12486.17 63.27 55308.12 88888.00 2007-11-25 00:02:56.250 329 12486.20 63.25 55308.12 88888.00 2007-11-25 00:02:56.375 329 12486.25 63.27 55308.12 88888.00 2007-11-25 00:02:56.500 329 12486.23 63.27 55308.12 88888.00 2007-11-25 00:02:56.625 329 12486.17 63.25 55308.10 88888.00 2007-11-25 00:02:56.750 329 12486.15 63.25 55308.12 88888.00 2007-11-25 00:02:56.875 329 12486.15 63.25 55308.12 88888.00 2007-11-25 00:02:57.000 329 12486.23 63.23 55308.10 88888.00 2007-11-25 00:02:57.125 329 12486.20 63.25 55308.12 88888.00 2007-11-25 00:02:57.250 329 12486.12 63.25 55308.12 88888.00 2007-11-25 00:02:57.375 329 12486.15 63.27 55308.10 88888.00 2007-11-25 00:02:57.500 329 12486.17 63.25 55308.12 88888.00 2007-11-25 00:02:57.625 329 12486.20 63.25 55308.15 88888.00 2007-11-25 00:02:57.750 329 12486.20 63.27 55308.15 88888.00 2007-11-25 00:02:57.875 329 12486.17 63.25 55308.15 88888.00 2007-11-25 00:02:58.000 329 12486.12 63.25 55308.15 88888.00 2007-11-25 00:02:58.125 329 12486.08 63.25 55308.12 88888.00 2007-11-25 00:02:58.250 329 12486.08 63.23 55308.12 88888.00 2007-11-25 00:02:58.375 329 12486.10 63.25 55308.12 88888.00 2007-11-25 00:02:58.500 329 12486.08 63.25 55308.12 88888.00 2007-11-25 00:02:58.625 329 12486.08 63.20 55308.12 88888.00 2007-11-25 00:02:58.750 329 12486.08 63.20 55308.12 88888.00 2007-11-25 00:02:58.875 329 12486.08 63.23 55308.15 88888.00 2007-11-25 00:02:59.000 329 12486.08 63.20 55308.12 88888.00 2007-11-25 00:02:59.125 329 12486.02 63.20 55308.15 88888.00 2007-11-25 00:02:59.250 329 12485.98 63.17 55308.18 88888.00 2007-11-25 00:02:59.375 329 12486.10 63.20 55308.18 88888.00 2007-11-25 00:02:59.500 329 12486.15 63.20 55308.15 88888.00 2007-11-25 00:02:59.625 329 12486.12 63.17 55308.18 88888.00 2007-11-25 00:02:59.750 329 12486.12 63.17 55308.20 88888.00 2007-11-25 00:02:59.875 329 12486.08 63.17 55308.20 88888.00 2007-11-25 00:03:00.000 329 12486.02 63.17 55308.20 88888.00 2007-11-25 00:03:00.125 329 12486.02 63.17 55308.20 88888.00 2007-11-25 00:03:00.250 329 12486.08 63.17 55308.20 88888.00 2007-11-25 00:03:00.375 329 12486.10 63.17 55308.22 88888.00 2007-11-25 00:03:00.500 329 12486.05 63.15 55308.22 88888.00 2007-11-25 00:03:00.625 329 12486.05 63.17 55308.25 88888.00 2007-11-25 00:03:00.750 329 12486.08 63.17 55308.22 88888.00 2007-11-25 00:03:00.875 329 12486.02 63.17 55308.20 88888.00 2007-11-25 00:03:01.000 329 12486.02 63.17 55308.18 88888.00 2007-11-25 00:03:01.125 329 12486.05 63.15 55308.18 88888.00 2007-11-25 00:03:01.250 329 12486.00 63.15 55308.18 88888.00 2007-11-25 00:03:01.375 329 12486.02 63.15 55308.18 88888.00 2007-11-25 00:03:01.500 329 12485.98 63.17 55308.20 88888.00 2007-11-25 00:03:01.625 329 12485.92 63.15 55308.20 88888.00 2007-11-25 00:03:01.750 329 12485.92 63.15 55308.18 88888.00 2007-11-25 00:03:01.875 329 12485.98 63.15 55308.18 88888.00 2007-11-25 00:03:02.000 329 12486.00 63.15 55308.20 88888.00 2007-11-25 00:03:02.125 329 12485.95 63.15 55308.18 88888.00 2007-11-25 00:03:02.250 329 12485.95 63.10 55308.15 88888.00 2007-11-25 00:03:02.375 329 12485.98 63.10 55308.15 88888.00 2007-11-25 00:03:02.500 329 12485.92 63.12 55308.18 88888.00 2007-11-25 00:03:02.625 329 12485.90 63.12 55308.18 88888.00 2007-11-25 00:03:02.750 329 12485.95 63.10 55308.18 88888.00 2007-11-25 00:03:02.875 329 12485.95 63.08 55308.20 88888.00 2007-11-25 00:03:03.000 329 12485.88 63.05 55308.20 88888.00 2007-11-25 00:03:03.125 329 12485.88 63.05 55308.18 88888.00 2007-11-25 00:03:03.250 329 12485.92 63.05 55308.20 88888.00 2007-11-25 00:03:03.375 329 12485.90 63.08 55308.18 88888.00 2007-11-25 00:03:03.500 329 12485.85 63.05 55308.20 88888.00 2007-11-25 00:03:03.625 329 12485.80 63.05 55308.22 88888.00 2007-11-25 00:03:03.750 329 12485.90 63.05 55308.22 88888.00 2007-11-25 00:03:03.875 329 12485.98 63.05 55308.22 88888.00 2007-11-25 00:03:04.000 329 12485.95 63.05 55308.22 88888.00 2007-11-25 00:03:04.125 329 12485.88 63.02 55308.22 88888.00 2007-11-25 00:03:04.250 329 12485.80 63.00 55308.25 88888.00 2007-11-25 00:03:04.375 329 12485.77 63.00 55308.22 88888.00 2007-11-25 00:03:04.500 329 12485.77 63.02 55308.20 88888.00 2007-11-25 00:03:04.625 329 12485.77 63.00 55308.20 88888.00 2007-11-25 00:03:04.750 329 12485.83 63.00 55308.20 88888.00 2007-11-25 00:03:04.875 329 12485.83 62.95 55308.25 88888.00 2007-11-25 00:03:05.000 329 12485.83 62.98 55308.25 88888.00 2007-11-25 00:03:05.125 329 12485.85 62.98 55308.28 88888.00 2007-11-25 00:03:05.250 329 12485.83 62.98 55308.25 88888.00 2007-11-25 00:03:05.375 329 12485.83 62.95 55308.22 88888.00 2007-11-25 00:03:05.500 329 12485.80 62.95 55308.22 88888.00 2007-11-25 00:03:05.625 329 12485.80 62.92 55308.22 88888.00 2007-11-25 00:03:05.750 329 12485.75 62.90 55308.25 88888.00 2007-11-25 00:03:05.875 329 12485.75 62.90 55308.28 88888.00 2007-11-25 00:03:06.000 329 12485.80 62.92 55308.28 88888.00 2007-11-25 00:03:06.125 329 12485.80 62.90 55308.28 88888.00 2007-11-25 00:03:06.250 329 12485.80 62.85 55308.28 88888.00 2007-11-25 00:03:06.375 329 12485.83 62.85 55308.25 88888.00 2007-11-25 00:03:06.500 329 12485.83 62.85 55308.25 88888.00 2007-11-25 00:03:06.625 329 12485.77 62.83 55308.28 88888.00 2007-11-25 00:03:06.750 329 12485.80 62.85 55308.25 88888.00 2007-11-25 00:03:06.875 329 12485.88 62.83 55308.25 88888.00 2007-11-25 00:03:07.000 329 12485.85 62.83 55308.28 88888.00 2007-11-25 00:03:07.125 329 12485.85 62.80 55308.30 88888.00 2007-11-25 00:03:07.250 329 12485.83 62.77 55308.30 88888.00 2007-11-25 00:03:07.375 329 12485.80 62.77 55308.30 88888.00 2007-11-25 00:03:07.500 329 12485.80 62.77 55308.30 88888.00 2007-11-25 00:03:07.625 329 12485.85 62.75 55308.30 88888.00 2007-11-25 00:03:07.750 329 12485.85 62.75 55308.32 88888.00 2007-11-25 00:03:07.875 329 12485.85 62.75 55308.30 88888.00 2007-11-25 00:03:08.000 329 12485.85 62.75 55308.25 88888.00 2007-11-25 00:03:08.125 329 12485.83 62.75 55308.22 88888.00 2007-11-25 00:03:08.250 329 12485.77 62.70 55308.22 88888.00 2007-11-25 00:03:08.375 329 12485.85 62.70 55308.22 88888.00 2007-11-25 00:03:08.500 329 12485.90 62.73 55308.22 88888.00 2007-11-25 00:03:08.625 329 12485.95 62.70 55308.22 88888.00 2007-11-25 00:03:08.750 329 12485.90 62.70 55308.20 88888.00 2007-11-25 00:03:08.875 329 12485.88 62.67 55308.22 88888.00 2007-11-25 00:03:09.000 329 12485.92 62.67 55308.22 88888.00 2007-11-25 00:03:09.125 329 12485.92 62.65 55308.22 88888.00 2007-11-25 00:03:09.250 329 12485.98 62.65 55308.25 88888.00 2007-11-25 00:03:09.375 329 12485.98 62.65 55308.25 88888.00 2007-11-25 00:03:09.500 329 12485.98 62.65 55308.25 88888.00 2007-11-25 00:03:09.625 329 12485.95 62.65 55308.28 88888.00 2007-11-25 00:03:09.750 329 12485.95 62.62 55308.28 88888.00 2007-11-25 00:03:09.875 329 12485.92 62.60 55308.28 88888.00 2007-11-25 00:03:10.000 329 12485.92 62.58 55308.20 88888.00 2007-11-25 00:03:10.125 329 12485.98 62.55 55308.20 88888.00 2007-11-25 00:03:10.250 329 12485.95 62.52 55308.22 88888.00 2007-11-25 00:03:10.375 329 12486.00 62.55 55308.22 88888.00 2007-11-25 00:03:10.500 329 12485.98 62.52 55308.22 88888.00 2007-11-25 00:03:10.625 329 12486.05 62.50 55308.22 88888.00 2007-11-25 00:03:10.750 329 12486.08 62.50 55308.25 88888.00 2007-11-25 00:03:10.875 329 12486.10 62.48 55308.25 88888.00 2007-11-25 00:03:11.000 329 12486.10 62.50 55308.20 88888.00 2007-11-25 00:03:11.125 329 12486.17 62.48 55308.22 88888.00 2007-11-25 00:03:11.250 329 12486.15 62.42 55308.22 88888.00 2007-11-25 00:03:11.375 329 12486.12 62.45 55308.20 88888.00 2007-11-25 00:03:11.500 329 12486.10 62.45 55308.20 88888.00 2007-11-25 00:03:11.625 329 12486.12 62.45 55308.22 88888.00 2007-11-25 00:03:11.750 329 12486.05 62.45 55308.22 88888.00 2007-11-25 00:03:11.875 329 12486.08 62.42 55308.20 88888.00 2007-11-25 00:03:12.000 329 12486.12 62.42 55308.20 88888.00 2007-11-25 00:03:12.125 329 12486.23 62.38 55308.20 88888.00 2007-11-25 00:03:12.250 329 12486.27 62.33 55308.20 88888.00 2007-11-25 00:03:12.375 329 12486.33 62.35 55308.20 88888.00 2007-11-25 00:03:12.500 329 12486.30 62.35 55308.18 88888.00 2007-11-25 00:03:12.625 329 12486.38 62.38 55308.18 88888.00 2007-11-25 00:03:12.750 329 12486.42 62.35 55308.20 88888.00 2007-11-25 00:03:12.875 329 12486.45 62.35 55308.20 88888.00 2007-11-25 00:03:13.000 329 12486.45 62.33 55308.20 88888.00 2007-11-25 00:03:13.125 329 12486.45 62.30 55308.18 88888.00 2007-11-25 00:03:13.250 329 12486.48 62.27 55308.18 88888.00 2007-11-25 00:03:13.375 329 12486.48 62.30 55308.20 88888.00 2007-11-25 00:03:13.500 329 12486.52 62.27 55308.18 88888.00 2007-11-25 00:03:13.625 329 12486.52 62.25 55308.18 88888.00 2007-11-25 00:03:13.750 329 12486.50 62.25 55308.18 88888.00 2007-11-25 00:03:13.875 329 12486.55 62.25 55308.18 88888.00 2007-11-25 00:03:14.000 329 12486.55 62.23 55308.18 88888.00 2007-11-25 00:03:14.125 329 12486.55 62.20 55308.20 88888.00 2007-11-25 00:03:14.250 329 12486.55 62.20 55308.20 88888.00 2007-11-25 00:03:14.375 329 12486.65 62.20 55308.20 88888.00 2007-11-25 00:03:14.500 329 12486.65 62.15 55308.15 88888.00 2007-11-25 00:03:14.625 329 12486.62 62.12 55308.15 88888.00 2007-11-25 00:03:14.750 329 12486.65 62.12 55308.18 88888.00 2007-11-25 00:03:14.875 329 12486.65 62.12 55308.15 88888.00 2007-11-25 00:03:15.000 329 12486.70 62.15 55308.15 88888.00 2007-11-25 00:03:15.125 329 12486.77 62.10 55308.18 88888.00 2007-11-25 00:03:15.250 329 12486.80 62.08 55308.18 88888.00 2007-11-25 00:03:15.375 329 12486.88 62.10 55308.12 88888.00 2007-11-25 00:03:15.500 329 12486.85 62.10 55308.18 88888.00 2007-11-25 00:03:15.625 329 12486.85 62.08 55308.15 88888.00 2007-11-25 00:03:15.750 329 12486.88 62.08 55308.15 88888.00 2007-11-25 00:03:15.875 329 12486.92 62.05 55308.15 88888.00 2007-11-25 00:03:16.000 329 12487.00 62.05 55308.15 88888.00 2007-11-25 00:03:16.125 329 12486.92 62.02 55308.12 88888.00 2007-11-25 00:03:16.250 329 12486.90 62.00 55308.10 88888.00 2007-11-25 00:03:16.375 329 12486.95 62.02 55308.12 88888.00 2007-11-25 00:03:16.500 329 12487.00 62.02 55308.15 88888.00 2007-11-25 00:03:16.625 329 12487.08 62.00 55308.12 88888.00 2007-11-25 00:03:16.750 329 12487.10 62.00 55308.15 88888.00 2007-11-25 00:03:16.875 329 12487.12 61.95 55308.15 88888.00 2007-11-25 00:03:17.000 329 12487.15 61.95 55308.12 88888.00 2007-11-25 00:03:17.125 329 12487.20 61.95 55308.10 88888.00 2007-11-25 00:03:17.250 329 12487.17 61.92 55308.10 88888.00 2007-11-25 00:03:17.375 329 12487.20 61.92 55308.07 88888.00 2007-11-25 00:03:17.500 329 12487.20 61.92 55308.07 88888.00 2007-11-25 00:03:17.625 329 12487.17 61.90 55308.07 88888.00 2007-11-25 00:03:17.750 329 12487.12 61.92 55308.05 88888.00 2007-11-25 00:03:17.875 329 12487.17 61.90 55308.05 88888.00 2007-11-25 00:03:18.000 329 12487.23 61.90 55308.07 88888.00 2007-11-25 00:03:18.125 329 12487.30 61.88 55308.07 88888.00 2007-11-25 00:03:18.250 329 12487.38 61.88 55308.05 88888.00 2007-11-25 00:03:18.375 329 12487.38 61.88 55308.05 88888.00 2007-11-25 00:03:18.500 329 12487.42 61.85 55308.07 88888.00 2007-11-25 00:03:18.625 329 12487.42 61.83 55308.05 88888.00 2007-11-25 00:03:18.750 329 12487.42 61.83 55308.05 88888.00 2007-11-25 00:03:18.875 329 12487.50 61.80 55308.03 88888.00 2007-11-25 00:03:19.000 329 12487.45 61.80 55308.05 88888.00 2007-11-25 00:03:19.125 329 12487.42 61.77 55308.05 88888.00 2007-11-25 00:03:19.250 329 12487.45 61.77 55308.07 88888.00 2007-11-25 00:03:19.375 329 12487.52 61.80 55308.07 88888.00 2007-11-25 00:03:19.500 329 12487.58 61.77 55308.05 88888.00 2007-11-25 00:03:19.625 329 12487.60 61.77 55308.03 88888.00 2007-11-25 00:03:19.750 329 12487.62 61.77 55308.03 88888.00 2007-11-25 00:03:19.875 329 12487.62 61.75 55308.03 88888.00 2007-11-25 00:03:20.000 329 12487.67 61.75 55308.03 88888.00 2007-11-25 00:03:20.125 329 12487.73 61.73 55308.05 88888.00 2007-11-25 00:03:20.250 329 12487.70 61.73 55308.03 88888.00 2007-11-25 00:03:20.375 329 12487.75 61.70 55308.03 88888.00 2007-11-25 00:03:20.500 329 12487.80 61.70 55308.03 88888.00 2007-11-25 00:03:20.625 329 12487.75 61.70 55308.00 88888.00 2007-11-25 00:03:20.750 329 12487.77 61.70 55308.00 88888.00 2007-11-25 00:03:20.875 329 12487.83 61.67 55308.00 88888.00 2007-11-25 00:03:21.000 329 12487.83 61.67 55308.00 88888.00 2007-11-25 00:03:21.125 329 12487.88 61.65 55308.00 88888.00 2007-11-25 00:03:21.250 329 12487.90 61.65 55308.00 88888.00 2007-11-25 00:03:21.375 329 12487.98 61.65 55308.00 88888.00 2007-11-25 00:03:21.500 329 12488.00 61.65 55308.03 88888.00 2007-11-25 00:03:21.625 329 12488.02 61.65 55308.03 88888.00 2007-11-25 00:03:21.750 329 12488.00 61.67 55308.00 88888.00 2007-11-25 00:03:21.875 329 12487.98 61.70 55307.97 88888.00 2007-11-25 00:03:22.000 329 12488.00 61.67 55307.95 88888.00 2007-11-25 00:03:22.125 329 12488.02 61.65 55307.97 88888.00 2007-11-25 00:03:22.250 329 12488.00 61.62 55308.00 88888.00 2007-11-25 00:03:22.375 329 12487.98 61.62 55308.00 88888.00 2007-11-25 00:03:22.500 329 12488.05 61.65 55307.97 88888.00 2007-11-25 00:03:22.625 329 12488.12 61.65 55307.97 88888.00 2007-11-25 00:03:22.750 329 12488.15 61.65 55308.00 88888.00 2007-11-25 00:03:22.875 329 12488.15 61.65 55308.00 88888.00 2007-11-25 00:03:23.000 329 12488.17 61.65 55307.97 88888.00 2007-11-25 00:03:23.125 329 12488.17 61.65 55308.00 88888.00 2007-11-25 00:03:23.250 329 12488.17 61.60 55307.97 88888.00 2007-11-25 00:03:23.375 329 12488.17 61.60 55307.97 88888.00 2007-11-25 00:03:23.500 329 12488.17 61.62 55307.97 88888.00 2007-11-25 00:03:23.625 329 12488.20 61.62 55307.95 88888.00 2007-11-25 00:03:23.750 329 12488.27 61.62 55307.93 88888.00 2007-11-25 00:03:23.875 329 12488.30 61.60 55307.93 88888.00 2007-11-25 00:03:24.000 329 12488.30 61.62 55307.93 88888.00 2007-11-25 00:03:24.125 329 12488.30 61.62 55307.95 88888.00 2007-11-25 00:03:24.250 329 12488.25 61.62 55307.95 88888.00 2007-11-25 00:03:24.375 329 12488.35 61.62 55307.95 88888.00 2007-11-25 00:03:24.500 329 12488.27 61.62 55307.95 88888.00 2007-11-25 00:03:24.625 329 12488.25 61.62 55307.93 88888.00 2007-11-25 00:03:24.750 329 12488.25 61.62 55307.93 88888.00 2007-11-25 00:03:24.875 329 12488.23 61.65 55307.93 88888.00 2007-11-25 00:03:25.000 329 12488.23 61.65 55307.93 88888.00 2007-11-25 00:03:25.125 329 12488.23 61.62 55307.95 88888.00 2007-11-25 00:03:25.250 329 12488.17 61.62 55307.95 88888.00 2007-11-25 00:03:25.375 329 12488.25 61.65 55307.95 88888.00 2007-11-25 00:03:25.500 329 12488.27 61.65 55307.93 88888.00 2007-11-25 00:03:25.625 329 12488.27 61.65 55307.93 88888.00 2007-11-25 00:03:25.750 329 12488.25 61.65 55307.95 88888.00 2007-11-25 00:03:25.875 329 12488.23 61.65 55307.93 88888.00 2007-11-25 00:03:26.000 329 12488.20 61.67 55307.95 88888.00 2007-11-25 00:03:26.125 329 12488.23 61.67 55307.95 88888.00 2007-11-25 00:03:26.250 329 12488.27 61.70 55307.95 88888.00 2007-11-25 00:03:26.375 329 12488.35 61.67 55307.93 88888.00 2007-11-25 00:03:26.500 329 12488.33 61.70 55307.95 88888.00 2007-11-25 00:03:26.625 329 12488.33 61.70 55307.95 88888.00 2007-11-25 00:03:26.750 329 12488.38 61.73 55307.95 88888.00 2007-11-25 00:03:26.875 329 12488.38 61.70 55307.93 88888.00 2007-11-25 00:03:27.000 329 12488.30 61.70 55307.93 88888.00 2007-11-25 00:03:27.125 329 12488.27 61.70 55307.97 88888.00 2007-11-25 00:03:27.250 329 12488.27 61.70 55307.95 88888.00 2007-11-25 00:03:27.375 329 12488.33 61.70 55307.95 88888.00 2007-11-25 00:03:27.500 329 12488.35 61.73 55307.95 88888.00 2007-11-25 00:03:27.625 329 12488.33 61.73 55307.95 88888.00 2007-11-25 00:03:27.750 329 12488.33 61.75 55307.95 88888.00 2007-11-25 00:03:27.875 329 12488.30 61.75 55307.95 88888.00 2007-11-25 00:03:28.000 329 12488.25 61.77 55307.93 88888.00 2007-11-25 00:03:28.125 329 12488.20 61.77 55307.93 88888.00 2007-11-25 00:03:28.250 329 12488.15 61.77 55307.93 88888.00 2007-11-25 00:03:28.375 329 12488.20 61.80 55307.93 88888.00 2007-11-25 00:03:28.500 329 12488.20 61.83 55307.93 88888.00 2007-11-25 00:03:28.625 329 12488.17 61.80 55307.93 88888.00 2007-11-25 00:03:28.750 329 12488.20 61.83 55307.95 88888.00 2007-11-25 00:03:28.875 329 12488.20 61.83 55307.95 88888.00 2007-11-25 00:03:29.000 329 12488.23 61.85 55307.95 88888.00 2007-11-25 00:03:29.125 329 12488.27 61.85 55307.95 88888.00 2007-11-25 00:03:29.250 329 12488.27 61.88 55307.95 88888.00 2007-11-25 00:03:29.375 329 12488.23 61.90 55307.97 88888.00 2007-11-25 00:03:29.500 329 12488.15 61.90 55307.95 88888.00 2007-11-25 00:03:29.625 329 12488.12 61.90 55307.93 88888.00 2007-11-25 00:03:29.750 329 12488.15 61.90 55307.93 88888.00 2007-11-25 00:03:29.875 329 12488.17 61.88 55307.95 88888.00 2007-11-25 00:03:30.000 329 12488.15 61.92 55307.95 88888.00 2007-11-25 00:03:30.125 329 12488.12 61.92 55307.95 88888.00 2007-11-25 00:03:30.250 329 12488.15 61.90 55307.93 88888.00 2007-11-25 00:03:30.375 329 12488.20 61.95 55307.95 88888.00 2007-11-25 00:03:30.500 329 12488.20 61.98 55307.95 88888.00 2007-11-25 00:03:30.625 329 12488.15 61.98 55307.95 88888.00 2007-11-25 00:03:30.750 329 12488.15 61.98 55307.93 88888.00 2007-11-25 00:03:30.875 329 12488.17 62.00 55307.90 88888.00 2007-11-25 00:03:31.000 329 12488.10 62.02 55307.93 88888.00 2007-11-25 00:03:31.125 329 12488.00 62.02 55307.93 88888.00 2007-11-25 00:03:31.250 329 12487.95 62.00 55307.95 88888.00 2007-11-25 00:03:31.375 329 12488.00 62.02 55307.93 88888.00 2007-11-25 00:03:31.500 329 12488.00 62.05 55307.95 88888.00 2007-11-25 00:03:31.625 329 12487.98 62.05 55307.93 88888.00 2007-11-25 00:03:31.750 329 12487.95 62.08 55307.95 88888.00 2007-11-25 00:03:31.875 329 12487.95 62.10 55307.97 88888.00 2007-11-25 00:03:32.000 329 12487.95 62.05 55307.97 88888.00 2007-11-25 00:03:32.125 329 12487.92 62.08 55307.97 88888.00 2007-11-25 00:03:32.250 329 12487.85 62.08 55307.97 88888.00 2007-11-25 00:03:32.375 329 12487.88 62.08 55307.95 88888.00 2007-11-25 00:03:32.500 329 12487.85 62.10 55307.97 88888.00 2007-11-25 00:03:32.625 329 12487.88 62.12 55307.97 88888.00 2007-11-25 00:03:32.750 329 12487.88 62.15 55307.97 88888.00 2007-11-25 00:03:32.875 329 12487.85 62.12 55307.97 88888.00 2007-11-25 00:03:33.000 329 12487.80 62.12 55307.97 88888.00 2007-11-25 00:03:33.125 329 12487.77 62.17 55308.00 88888.00 2007-11-25 00:03:33.250 329 12487.75 62.17 55308.00 88888.00 2007-11-25 00:03:33.375 329 12487.75 62.17 55308.00 88888.00 2007-11-25 00:03:33.500 329 12487.77 62.20 55308.00 88888.00 2007-11-25 00:03:33.625 329 12487.80 62.20 55308.00 88888.00 2007-11-25 00:03:33.750 329 12487.73 62.23 55307.97 88888.00 2007-11-25 00:03:33.875 329 12487.70 62.23 55307.97 88888.00 2007-11-25 00:03:34.000 329 12487.75 62.23 55308.00 88888.00 2007-11-25 00:03:34.125 329 12487.75 62.23 55308.03 88888.00 2007-11-25 00:03:34.250 329 12487.70 62.20 55308.03 88888.00 2007-11-25 00:03:34.375 329 12487.73 62.23 55308.05 88888.00 2007-11-25 00:03:34.500 329 12487.70 62.25 55308.03 88888.00 2007-11-25 00:03:34.625 329 12487.65 62.30 55308.05 88888.00 2007-11-25 00:03:34.750 329 12487.60 62.27 55308.05 88888.00 2007-11-25 00:03:34.875 329 12487.58 62.25 55308.03 88888.00 2007-11-25 00:03:35.000 329 12487.60 62.27 55308.00 88888.00 2007-11-25 00:03:35.125 329 12487.55 62.27 55308.05 88888.00 2007-11-25 00:03:35.250 329 12487.55 62.27 55308.03 88888.00 2007-11-25 00:03:35.375 329 12487.58 62.27 55308.05 88888.00 2007-11-25 00:03:35.500 329 12487.42 62.30 55308.03 88888.00 2007-11-25 00:03:35.625 329 12487.38 62.30 55308.05 88888.00 2007-11-25 00:03:35.750 329 12487.45 62.33 55308.07 88888.00 2007-11-25 00:03:35.875 329 12487.45 62.33 55308.07 88888.00 2007-11-25 00:03:36.000 329 12487.45 62.35 55308.05 88888.00 2007-11-25 00:03:36.125 329 12487.45 62.35 55308.07 88888.00 2007-11-25 00:03:36.250 329 12487.40 62.35 55308.07 88888.00 2007-11-25 00:03:36.375 329 12487.38 62.33 55308.07 88888.00 2007-11-25 00:03:36.500 329 12487.33 62.33 55308.07 88888.00 2007-11-25 00:03:36.625 329 12487.30 62.33 55308.10 88888.00 2007-11-25 00:03:36.750 329 12487.30 62.33 55308.10 88888.00 2007-11-25 00:03:36.875 329 12487.33 62.33 55308.12 88888.00 2007-11-25 00:03:37.000 329 12487.33 62.33 55308.10 88888.00 2007-11-25 00:03:37.125 329 12487.27 62.35 55308.12 88888.00 2007-11-25 00:03:37.250 329 12487.20 62.33 55308.12 88888.00 2007-11-25 00:03:37.375 329 12487.27 62.33 55308.12 88888.00 2007-11-25 00:03:37.500 329 12487.33 62.33 55308.12 88888.00 2007-11-25 00:03:37.625 329 12487.30 62.33 55308.12 88888.00 2007-11-25 00:03:37.750 329 12487.23 62.35 55308.12 88888.00 2007-11-25 00:03:37.875 329 12487.20 62.35 55308.15 88888.00 2007-11-25 00:03:38.000 329 12487.25 62.38 55308.15 88888.00 2007-11-25 00:03:38.125 329 12487.27 62.35 55308.15 88888.00 2007-11-25 00:03:38.250 329 12487.20 62.33 55308.15 88888.00 2007-11-25 00:03:38.375 329 12487.20 62.35 55308.12 88888.00 2007-11-25 00:03:38.500 329 12487.17 62.33 55308.12 88888.00 2007-11-25 00:03:38.625 329 12487.12 62.33 55308.15 88888.00 2007-11-25 00:03:38.750 329 12487.10 62.33 55308.18 88888.00 2007-11-25 00:03:38.875 329 12487.12 62.35 55308.18 88888.00 2007-11-25 00:03:39.000 329 12487.08 62.33 55308.20 88888.00 2007-11-25 00:03:39.125 329 12487.08 62.35 55308.22 88888.00 2007-11-25 00:03:39.250 329 12487.08 62.33 55308.20 88888.00 2007-11-25 00:03:39.375 329 12487.08 62.33 55308.20 88888.00 2007-11-25 00:03:39.500 329 12487.00 62.33 55308.18 88888.00 2007-11-25 00:03:39.625 329 12486.95 62.33 55308.20 88888.00 2007-11-25 00:03:39.750 329 12486.98 62.33 55308.20 88888.00 2007-11-25 00:03:39.875 329 12487.05 62.33 55308.22 88888.00 2007-11-25 00:03:40.000 329 12487.00 62.33 55308.22 88888.00 2007-11-25 00:03:40.125 329 12486.92 62.33 55308.22 88888.00 2007-11-25 00:03:40.250 329 12486.90 62.33 55308.25 88888.00 2007-11-25 00:03:40.375 329 12486.90 62.33 55308.25 88888.00 2007-11-25 00:03:40.500 329 12486.92 62.27 55308.25 88888.00 2007-11-25 00:03:40.625 329 12486.90 62.30 55308.22 88888.00 2007-11-25 00:03:40.750 329 12486.85 62.27 55308.28 88888.00 2007-11-25 00:03:40.875 329 12486.85 62.25 55308.28 88888.00 2007-11-25 00:03:41.000 329 12486.88 62.25 55308.25 88888.00 2007-11-25 00:03:41.125 329 12486.92 62.23 55308.30 88888.00 2007-11-25 00:03:41.250 329 12486.92 62.23 55308.28 88888.00 2007-11-25 00:03:41.375 329 12486.88 62.23 55308.28 88888.00 2007-11-25 00:03:41.500 329 12486.88 62.23 55308.28 88888.00 2007-11-25 00:03:41.625 329 12486.92 62.20 55308.28 88888.00 2007-11-25 00:03:41.750 329 12486.95 62.23 55308.30 88888.00 2007-11-25 00:03:41.875 329 12486.95 62.23 55308.32 88888.00 2007-11-25 00:03:42.000 329 12486.92 62.20 55308.30 88888.00 2007-11-25 00:03:42.125 329 12486.85 62.20 55308.30 88888.00 2007-11-25 00:03:42.250 329 12486.83 62.17 55308.30 88888.00 2007-11-25 00:03:42.375 329 12486.85 62.17 55308.32 88888.00 2007-11-25 00:03:42.500 329 12486.83 62.17 55308.35 88888.00 2007-11-25 00:03:42.625 329 12486.83 62.20 55308.30 88888.00 2007-11-25 00:03:42.750 329 12486.83 62.17 55308.32 88888.00 2007-11-25 00:03:42.875 329 12486.80 62.15 55308.32 88888.00 2007-11-25 00:03:43.000 329 12486.80 62.15 55308.32 88888.00 2007-11-25 00:03:43.125 329 12486.77 62.15 55308.35 88888.00 2007-11-25 00:03:43.250 329 12486.77 62.15 55308.32 88888.00 2007-11-25 00:03:43.375 329 12486.73 62.15 55308.35 88888.00 2007-11-25 00:03:43.500 329 12486.73 62.15 55308.38 88888.00 2007-11-25 00:03:43.625 329 12486.75 62.12 55308.35 88888.00 2007-11-25 00:03:43.750 329 12486.80 62.12 55308.35 88888.00 2007-11-25 00:03:43.875 329 12486.75 62.12 55308.35 88888.00 2007-11-25 00:03:44.000 329 12486.65 62.10 55308.32 88888.00 2007-11-25 00:03:44.125 329 12486.65 62.08 55308.35 88888.00 2007-11-25 00:03:44.250 329 12486.62 62.10 55308.38 88888.00 2007-11-25 00:03:44.375 329 12486.65 62.10 55308.35 88888.00 2007-11-25 00:03:44.500 329 12486.65 62.10 55308.38 88888.00 2007-11-25 00:03:44.625 329 12486.67 62.08 55308.40 88888.00 2007-11-25 00:03:44.750 329 12486.65 62.10 55308.40 88888.00 2007-11-25 00:03:44.875 329 12486.62 62.08 55308.40 88888.00 2007-11-25 00:03:45.000 329 12486.60 62.02 55308.40 88888.00 2007-11-25 00:03:45.125 329 12486.52 62.05 55308.40 88888.00 2007-11-25 00:03:45.250 329 12486.50 62.02 55308.38 88888.00 2007-11-25 00:03:45.375 329 12486.60 62.02 55308.38 88888.00 2007-11-25 00:03:45.500 329 12486.60 62.00 55308.40 88888.00 2007-11-25 00:03:45.625 329 12486.60 62.02 55308.40 88888.00 2007-11-25 00:03:45.750 329 12486.62 62.00 55308.43 88888.00 2007-11-25 00:03:45.875 329 12486.62 61.98 55308.40 88888.00 2007-11-25 00:03:46.000 329 12486.60 61.98 55308.40 88888.00 2007-11-25 00:03:46.125 329 12486.62 61.98 55308.43 88888.00 2007-11-25 00:03:46.250 329 12486.58 61.95 55308.43 88888.00 2007-11-25 00:03:46.375 329 12486.58 61.92 55308.40 88888.00 2007-11-25 00:03:46.500 329 12486.60 61.92 55308.38 88888.00 2007-11-25 00:03:46.625 329 12486.65 61.92 55308.40 88888.00 2007-11-25 00:03:46.750 329 12486.70 61.92 55308.43 88888.00 2007-11-25 00:03:46.875 329 12486.67 61.90 55308.45 88888.00 2007-11-25 00:03:47.000 329 12486.65 61.90 55308.40 88888.00 2007-11-25 00:03:47.125 329 12486.62 61.90 55308.43 88888.00 2007-11-25 00:03:47.250 329 12486.58 61.90 55308.43 88888.00 2007-11-25 00:03:47.375 329 12486.55 61.90 55308.38 88888.00 2007-11-25 00:03:47.500 329 12486.55 61.88 55308.40 88888.00 2007-11-25 00:03:47.625 329 12486.55 61.88 55308.43 88888.00 2007-11-25 00:03:47.750 329 12486.60 61.88 55308.43 88888.00 2007-11-25 00:03:47.875 329 12486.60 61.85 55308.43 88888.00 2007-11-25 00:03:48.000 329 12486.58 61.83 55308.43 88888.00 2007-11-25 00:03:48.125 329 12486.60 61.80 55308.43 88888.00 2007-11-25 00:03:48.250 329 12486.60 61.83 55308.43 88888.00 2007-11-25 00:03:48.375 329 12486.62 61.83 55308.43 88888.00 2007-11-25 00:03:48.500 329 12486.65 61.80 55308.45 88888.00 2007-11-25 00:03:48.625 329 12486.65 61.80 55308.43 88888.00 2007-11-25 00:03:48.750 329 12486.65 61.80 55308.43 88888.00 2007-11-25 00:03:48.875 329 12486.60 61.80 55308.43 88888.00 2007-11-25 00:03:49.000 329 12486.55 61.77 55308.43 88888.00 2007-11-25 00:03:49.125 329 12486.60 61.75 55308.40 88888.00 2007-11-25 00:03:49.250 329 12486.60 61.73 55308.38 88888.00 2007-11-25 00:03:49.375 329 12486.62 61.73 55308.40 88888.00 2007-11-25 00:03:49.500 329 12486.65 61.73 55308.43 88888.00 2007-11-25 00:03:49.625 329 12486.67 61.75 55308.43 88888.00 2007-11-25 00:03:49.750 329 12486.75 61.70 55308.43 88888.00 2007-11-25 00:03:49.875 329 12486.77 61.70 55308.40 88888.00 2007-11-25 00:03:50.000 329 12486.77 61.70 55308.43 88888.00 2007-11-25 00:03:50.125 329 12486.75 61.67 55308.47 88888.00 2007-11-25 00:03:50.250 329 12486.75 61.67 55308.45 88888.00 2007-11-25 00:03:50.375 329 12486.75 61.65 55308.45 88888.00 2007-11-25 00:03:50.500 329 12486.75 61.62 55308.45 88888.00 2007-11-25 00:03:50.625 329 12486.73 61.62 55308.45 88888.00 2007-11-25 00:03:50.750 329 12486.73 61.65 55308.47 88888.00 2007-11-25 00:03:50.875 329 12486.77 61.65 55308.45 88888.00 2007-11-25 00:03:51.000 329 12486.75 61.65 55308.40 88888.00 2007-11-25 00:03:51.125 329 12486.70 61.62 55308.43 88888.00 2007-11-25 00:03:51.250 329 12486.73 61.58 55308.43 88888.00 2007-11-25 00:03:51.375 329 12486.80 61.55 55308.45 88888.00 2007-11-25 00:03:51.500 329 12486.80 61.58 55308.43 88888.00 2007-11-25 00:03:51.625 329 12486.77 61.58 55308.45 88888.00 2007-11-25 00:03:51.750 329 12486.77 61.55 55308.45 88888.00 2007-11-25 00:03:51.875 329 12486.83 61.55 55308.45 88888.00 2007-11-25 00:03:52.000 329 12486.88 61.55 55308.45 88888.00 2007-11-25 00:03:52.125 329 12486.83 61.52 55308.45 88888.00 2007-11-25 00:03:52.250 329 12486.77 61.48 55308.50 88888.00 2007-11-25 00:03:52.375 329 12486.77 61.45 55308.50 88888.00 2007-11-25 00:03:52.500 329 12486.77 61.45 55308.47 88888.00 2007-11-25 00:03:52.625 329 12486.75 61.42 55308.47 88888.00 2007-11-25 00:03:52.750 329 12486.77 61.42 55308.50 88888.00 2007-11-25 00:03:52.875 329 12486.80 61.42 55308.50 88888.00 2007-11-25 00:03:53.000 329 12486.80 61.42 55308.43 88888.00 2007-11-25 00:03:53.125 329 12486.83 61.40 55308.47 88888.00 2007-11-25 00:03:53.250 329 12486.85 61.40 55308.50 88888.00 2007-11-25 00:03:53.375 329 12486.90 61.40 55308.50 88888.00 2007-11-25 00:03:53.500 329 12486.88 61.38 55308.50 88888.00 2007-11-25 00:03:53.625 329 12486.90 61.33 55308.47 88888.00 2007-11-25 00:03:53.750 329 12486.85 61.33 55308.47 88888.00 2007-11-25 00:03:53.875 329 12486.88 61.33 55308.50 88888.00 2007-11-25 00:03:54.000 329 12486.88 61.33 55308.47 88888.00 2007-11-25 00:03:54.125 329 12486.88 61.30 55308.50 88888.00 2007-11-25 00:03:54.250 329 12486.83 61.27 55308.45 88888.00 2007-11-25 00:03:54.375 329 12486.90 61.27 55308.47 88888.00 2007-11-25 00:03:54.500 329 12486.98 61.25 55308.47 88888.00 2007-11-25 00:03:54.625 329 12487.02 61.25 55308.47 88888.00 2007-11-25 00:03:54.750 329 12487.02 61.23 55308.47 88888.00 2007-11-25 00:03:54.875 329 12487.00 61.23 55308.47 88888.00 2007-11-25 00:03:55.000 329 12486.95 61.20 55308.45 88888.00 2007-11-25 00:03:55.125 329 12486.98 61.17 55308.47 88888.00 2007-11-25 00:03:55.250 329 12486.98 61.15 55308.47 88888.00 2007-11-25 00:03:55.375 329 12487.02 61.17 55308.50 88888.00 2007-11-25 00:03:55.500 329 12487.05 61.15 55308.53 88888.00 2007-11-25 00:03:55.625 329 12487.00 61.15 55308.45 88888.00 2007-11-25 00:03:55.750 329 12487.05 61.12 55308.45 88888.00 2007-11-25 00:03:55.875 329 12487.08 61.12 55308.47 88888.00 2007-11-25 00:03:56.000 329 12487.02 61.10 55308.45 88888.00 2007-11-25 00:03:56.125 329 12487.00 61.08 55308.47 88888.00 2007-11-25 00:03:56.250 329 12486.98 61.05 55308.43 88888.00 2007-11-25 00:03:56.375 329 12487.00 61.08 55308.43 88888.00 2007-11-25 00:03:56.500 329 12487.08 61.05 55308.47 88888.00 2007-11-25 00:03:56.625 329 12487.08 61.02 55308.45 88888.00 2007-11-25 00:03:56.750 329 12487.08 61.02 55308.45 88888.00 2007-11-25 00:03:56.875 329 12487.08 61.02 55308.45 88888.00 2007-11-25 00:03:57.000 329 12487.08 61.02 55308.47 88888.00 2007-11-25 00:03:57.125 329 12487.10 61.00 55308.47 88888.00 2007-11-25 00:03:57.250 329 12487.05 61.00 55308.47 88888.00 2007-11-25 00:03:57.375 329 12487.08 61.00 55308.47 88888.00 2007-11-25 00:03:57.500 329 12487.10 60.98 55308.47 88888.00 2007-11-25 00:03:57.625 329 12487.10 60.98 55308.45 88888.00 2007-11-25 00:03:57.750 329 12487.10 60.95 55308.43 88888.00 2007-11-25 00:03:57.875 329 12487.15 60.92 55308.43 88888.00 2007-11-25 00:03:58.000 329 12487.17 60.90 55308.43 88888.00 2007-11-25 00:03:58.125 329 12487.23 60.90 55308.45 88888.00 2007-11-25 00:03:58.250 329 12487.20 60.90 55308.45 88888.00 2007-11-25 00:03:58.375 329 12487.20 60.88 55308.47 88888.00 2007-11-25 00:03:58.500 329 12487.17 60.85 55308.47 88888.00 2007-11-25 00:03:58.625 329 12487.15 60.85 55308.47 88888.00 2007-11-25 00:03:58.750 329 12487.12 60.83 55308.50 88888.00 2007-11-25 00:03:58.875 329 12487.12 60.83 55308.53 88888.00 2007-11-25 00:03:59.000 329 12487.15 60.80 55308.47 88888.00 2007-11-25 00:03:59.125 329 12487.17 60.80 55308.50 88888.00 2007-11-25 00:03:59.250 329 12487.15 60.77 55308.50 88888.00 2007-11-25 00:03:59.375 329 12487.20 60.83 55308.45 88888.00 2007-11-25 00:03:59.500 329 12487.25 60.80 55308.45 88888.00 2007-11-25 00:03:59.625 329 12487.25 60.77 55308.47 88888.00 2007-11-25 00:03:59.750 329 12487.23 60.77 55308.50 88888.00 2007-11-25 00:03:59.875 329 12487.20 60.75 55308.50 88888.00 2007-11-25 00:04:00.000 329 12487.23 60.73 55308.45 88888.00 2007-11-25 00:04:00.125 329 12487.20 60.73 55308.47 88888.00 2007-11-25 00:04:00.250 329 12487.25 60.73 55308.53 88888.00 2007-11-25 00:04:00.375 329 12487.25 60.70 55308.50 88888.00 2007-11-25 00:04:00.500 329 12487.20 60.67 55308.47 88888.00 2007-11-25 00:04:00.625 329 12487.23 60.67 55308.47 88888.00 2007-11-25 00:04:00.750 329 12487.25 60.67 55308.47 88888.00 2007-11-25 00:04:00.875 329 12487.25 60.67 55308.50 88888.00 2007-11-25 00:04:01.000 329 12487.23 60.67 55308.47 88888.00 2007-11-25 00:04:01.125 329 12487.27 60.67 55308.47 88888.00 2007-11-25 00:04:01.250 329 12487.27 60.67 55308.50 88888.00 2007-11-25 00:04:01.375 329 12487.25 60.67 55308.53 88888.00 2007-11-25 00:04:01.500 329 12487.27 60.65 55308.53 88888.00 2007-11-25 00:04:01.625 329 12487.30 60.65 55308.53 88888.00 2007-11-25 00:04:01.750 329 12487.33 60.65 55308.50 88888.00 2007-11-25 00:04:01.875 329 12487.33 60.65 55308.50 88888.00 2007-11-25 00:04:02.000 329 12487.33 60.65 55308.53 88888.00 2007-11-25 00:04:02.125 329 12487.27 60.62 55308.50 88888.00 2007-11-25 00:04:02.250 329 12487.30 60.62 55308.53 88888.00 2007-11-25 00:04:02.375 329 12487.27 60.62 55308.50 88888.00 2007-11-25 00:04:02.500 329 12487.27 60.60 55308.47 88888.00 2007-11-25 00:04:02.625 329 12487.30 60.62 55308.47 88888.00 2007-11-25 00:04:02.750 329 12487.25 60.62 55308.50 88888.00 2007-11-25 00:04:02.875 329 12487.23 60.62 55308.50 88888.00 2007-11-25 00:04:03.000 329 12487.25 60.62 55308.50 88888.00 2007-11-25 00:04:03.125 329 12487.33 60.62 55308.50 88888.00 2007-11-25 00:04:03.250 329 12487.30 60.60 55308.47 88888.00 2007-11-25 00:04:03.375 329 12487.23 60.60 55308.47 88888.00 2007-11-25 00:04:03.500 329 12487.20 60.60 55308.47 88888.00 2007-11-25 00:04:03.625 329 12487.25 60.62 55308.47 88888.00 2007-11-25 00:04:03.750 329 12487.30 60.65 55308.47 88888.00 2007-11-25 00:04:03.875 329 12487.30 60.62 55308.47 88888.00 2007-11-25 00:04:04.000 329 12487.27 60.62 55308.50 88888.00 2007-11-25 00:04:04.125 329 12487.35 60.58 55308.47 88888.00 2007-11-25 00:04:04.250 329 12487.33 60.60 55308.47 88888.00 2007-11-25 00:04:04.375 329 12487.30 60.62 55308.45 88888.00 2007-11-25 00:04:04.500 329 12487.30 60.62 55308.47 88888.00 2007-11-25 00:04:04.625 329 12487.30 60.65 55308.50 88888.00 2007-11-25 00:04:04.750 329 12487.30 60.65 55308.50 88888.00 2007-11-25 00:04:04.875 329 12487.33 60.67 55308.53 88888.00 2007-11-25 00:04:05.000 329 12487.30 60.65 55308.53 88888.00 2007-11-25 00:04:05.125 329 12487.25 60.65 55308.50 88888.00 2007-11-25 00:04:05.250 329 12487.20 60.65 55308.47 88888.00 2007-11-25 00:04:05.375 329 12487.23 60.65 55308.47 88888.00 2007-11-25 00:04:05.500 329 12487.33 60.65 55308.45 88888.00 2007-11-25 00:04:05.625 329 12487.35 60.65 55308.45 88888.00 2007-11-25 00:04:05.750 329 12487.30 60.65 55308.47 88888.00 2007-11-25 00:04:05.875 329 12487.25 60.65 55308.50 88888.00 2007-11-25 00:04:06.000 329 12487.23 60.65 55308.53 88888.00 2007-11-25 00:04:06.125 329 12487.23 60.65 55308.50 88888.00 2007-11-25 00:04:06.250 329 12487.25 60.62 55308.47 88888.00 2007-11-25 00:04:06.375 329 12487.33 60.65 55308.50 88888.00 2007-11-25 00:04:06.500 329 12487.33 60.65 55308.50 88888.00 2007-11-25 00:04:06.625 329 12487.33 60.65 55308.47 88888.00 2007-11-25 00:04:06.750 329 12487.35 60.65 55308.45 88888.00 2007-11-25 00:04:06.875 329 12487.30 60.65 55308.47 88888.00 2007-11-25 00:04:07.000 329 12487.25 60.67 55308.47 88888.00 2007-11-25 00:04:07.125 329 12487.23 60.70 55308.50 88888.00 2007-11-25 00:04:07.250 329 12487.23 60.67 55308.50 88888.00 2007-11-25 00:04:07.375 329 12487.27 60.67 55308.50 88888.00 2007-11-25 00:04:07.500 329 12487.27 60.67 55308.50 88888.00 2007-11-25 00:04:07.625 329 12487.30 60.67 55308.47 88888.00 2007-11-25 00:04:07.750 329 12487.30 60.70 55308.47 88888.00 2007-11-25 00:04:07.875 329 12487.33 60.70 55308.50 88888.00 2007-11-25 00:04:08.000 329 12487.30 60.67 55308.53 88888.00 2007-11-25 00:04:08.125 329 12487.27 60.67 55308.50 88888.00 2007-11-25 00:04:08.250 329 12487.30 60.62 55308.55 88888.00 2007-11-25 00:04:08.375 329 12487.35 60.65 55308.50 88888.00 2007-11-25 00:04:08.500 329 12487.35 60.67 55308.50 88888.00 2007-11-25 00:04:08.625 329 12487.33 60.67 55308.47 88888.00 2007-11-25 00:04:08.750 329 12487.30 60.70 55308.50 88888.00 2007-11-25 00:04:08.875 329 12487.33 60.70 55308.53 88888.00 2007-11-25 00:04:09.000 329 12487.27 60.67 55308.50 88888.00 2007-11-25 00:04:09.125 329 12487.27 60.67 55308.47 88888.00 2007-11-25 00:04:09.250 329 12487.23 60.67 55308.47 88888.00 2007-11-25 00:04:09.375 329 12487.23 60.67 55308.45 88888.00 2007-11-25 00:04:09.500 329 12487.23 60.67 55308.47 88888.00 2007-11-25 00:04:09.625 329 12487.23 60.67 55308.47 88888.00 2007-11-25 00:04:09.750 329 12487.25 60.67 55308.50 88888.00 2007-11-25 00:04:09.875 329 12487.30 60.67 55308.47 88888.00 2007-11-25 00:04:10.000 329 12487.33 60.67 55308.45 88888.00 2007-11-25 00:04:10.125 329 12487.30 60.67 55308.47 88888.00 2007-11-25 00:04:10.250 329 12487.30 60.65 55308.50 88888.00 2007-11-25 00:04:10.375 329 12487.33 60.67 55308.47 88888.00 2007-11-25 00:04:10.500 329 12487.33 60.67 55308.47 88888.00 2007-11-25 00:04:10.625 329 12487.33 60.67 55308.47 88888.00 2007-11-25 00:04:10.750 329 12487.27 60.65 55308.50 88888.00 2007-11-25 00:04:10.875 329 12487.25 60.65 55308.50 88888.00 2007-11-25 00:04:11.000 329 12487.23 60.67 55308.53 88888.00 2007-11-25 00:04:11.125 329 12487.23 60.67 55308.53 88888.00 2007-11-25 00:04:11.250 329 12487.27 60.67 55308.50 88888.00 2007-11-25 00:04:11.375 329 12487.27 60.65 55308.50 88888.00 2007-11-25 00:04:11.500 329 12487.27 60.65 55308.50 88888.00 2007-11-25 00:04:11.625 329 12487.30 60.67 55308.53 88888.00 2007-11-25 00:04:11.750 329 12487.30 60.67 55308.55 88888.00 2007-11-25 00:04:11.875 329 12487.30 60.67 55308.53 88888.00 2007-11-25 00:04:12.000 329 12487.27 60.67 55308.50 88888.00 2007-11-25 00:04:12.125 329 12487.23 60.67 55308.53 88888.00 2007-11-25 00:04:12.250 329 12487.20 60.65 55308.53 88888.00 2007-11-25 00:04:12.375 329 12487.25 60.67 55308.55 88888.00 2007-11-25 00:04:12.500 329 12487.30 60.67 55308.50 88888.00 2007-11-25 00:04:12.625 329 12487.30 60.65 55308.50 88888.00 2007-11-25 00:04:12.750 329 12487.30 60.67 55308.47 88888.00 2007-11-25 00:04:12.875 329 12487.30 60.67 55308.50 88888.00 2007-11-25 00:04:13.000 329 12487.27 60.67 55308.50 88888.00 2007-11-25 00:04:13.125 329 12487.25 60.65 55308.53 88888.00 2007-11-25 00:04:13.250 329 12487.23 60.65 55308.53 88888.00 2007-11-25 00:04:13.375 329 12487.30 60.67 55308.53 88888.00 2007-11-25 00:04:13.500 329 12487.30 60.70 55308.53 88888.00 2007-11-25 00:04:13.625 329 12487.33 60.67 55308.53 88888.00 2007-11-25 00:04:13.750 329 12487.33 60.67 55308.50 88888.00 2007-11-25 00:04:13.875 329 12487.23 60.65 55308.50 88888.00 2007-11-25 00:04:14.000 329 12487.23 60.65 55308.50 88888.00 2007-11-25 00:04:14.125 329 12487.30 60.67 55308.50 88888.00 2007-11-25 00:04:14.250 329 12487.35 60.62 55308.53 88888.00 2007-11-25 00:04:14.375 329 12487.35 60.62 55308.53 88888.00 2007-11-25 00:04:14.500 329 12487.25 60.65 55308.53 88888.00 2007-11-25 00:04:14.625 329 12487.23 60.62 55308.50 88888.00 2007-11-25 00:04:14.750 329 12487.20 60.62 55308.50 88888.00 2007-11-25 00:04:14.875 329 12487.23 60.62 55308.50 88888.00 2007-11-25 00:04:15.000 329 12487.25 60.60 55308.50 88888.00 2007-11-25 00:04:15.125 329 12487.23 60.60 55308.53 88888.00 2007-11-25 00:04:15.250 329 12487.20 60.60 55308.50 88888.00 2007-11-25 00:04:15.375 329 12487.15 60.62 55308.50 88888.00 2007-11-25 00:04:15.500 329 12487.10 60.60 55308.47 88888.00 2007-11-25 00:04:15.625 329 12487.10 60.62 55308.50 88888.00 2007-11-25 00:04:15.750 329 12487.12 60.62 55308.50 88888.00 2007-11-25 00:04:15.875 329 12487.08 60.62 55308.50 88888.00 2007-11-25 00:04:16.000 329 12487.02 60.62 55308.50 88888.00 2007-11-25 00:04:16.125 329 12487.10 60.62 55308.50 88888.00 2007-11-25 00:04:16.250 329 12487.15 60.60 55308.53 88888.00 2007-11-25 00:04:16.375 329 12487.17 60.65 55308.50 88888.00 2007-11-25 00:04:16.500 329 12487.15 60.60 55308.50 88888.00 2007-11-25 00:04:16.625 329 12487.17 60.60 55308.53 88888.00 2007-11-25 00:04:16.750 329 12487.17 60.60 55308.53 88888.00 2007-11-25 00:04:16.875 329 12487.23 60.58 55308.53 88888.00 2007-11-25 00:04:17.000 329 12487.23 60.58 55308.50 88888.00 2007-11-25 00:04:17.125 329 12487.15 60.58 55308.47 88888.00 2007-11-25 00:04:17.250 329 12487.12 60.58 55308.53 88888.00 2007-11-25 00:04:17.375 329 12487.17 60.60 55308.55 88888.00 2007-11-25 00:04:17.500 329 12487.17 60.60 55308.53 88888.00 2007-11-25 00:04:17.625 329 12487.15 60.58 55308.53 88888.00 2007-11-25 00:04:17.750 329 12487.20 60.58 55308.50 88888.00 2007-11-25 00:04:17.875 329 12487.27 60.58 55308.50 88888.00 2007-11-25 00:04:18.000 329 12487.25 60.55 55308.47 88888.00 2007-11-25 00:04:18.125 329 12487.25 60.55 55308.50 88888.00 2007-11-25 00:04:18.250 329 12487.23 60.55 55308.50 88888.00 2007-11-25 00:04:18.375 329 12487.23 60.60 55308.53 88888.00 2007-11-25 00:04:18.500 329 12487.20 60.60 55308.53 88888.00 2007-11-25 00:04:18.625 329 12487.20 60.60 55308.53 88888.00 2007-11-25 00:04:18.750 329 12487.15 60.60 55308.50 88888.00 2007-11-25 00:04:18.875 329 12487.12 60.60 55308.50 88888.00 2007-11-25 00:04:19.000 329 12487.12 60.62 55308.50 88888.00 2007-11-25 00:04:19.125 329 12487.12 60.62 55308.50 88888.00 2007-11-25 00:04:19.250 329 12487.17 60.58 55308.50 88888.00 2007-11-25 00:04:19.375 329 12487.17 60.58 55308.50 88888.00 2007-11-25 00:04:19.500 329 12487.15 60.60 55308.50 88888.00 2007-11-25 00:04:19.625 329 12487.12 60.58 55308.43 88888.00 2007-11-25 00:04:19.750 329 12487.20 60.58 55308.45 88888.00 2007-11-25 00:04:19.875 329 12487.25 60.60 55308.47 88888.00 2007-11-25 00:04:20.000 329 12487.20 60.60 55308.50 88888.00 2007-11-25 00:04:20.125 329 12487.12 60.58 55308.47 88888.00 2007-11-25 00:04:20.250 329 12487.12 60.60 55308.45 88888.00 2007-11-25 00:04:20.375 329 12487.23 60.60 55308.50 88888.00 2007-11-25 00:04:20.500 329 12487.27 60.62 55308.47 88888.00 2007-11-25 00:04:20.625 329 12487.25 60.60 55308.47 88888.00 2007-11-25 00:04:20.750 329 12487.20 60.60 55308.45 88888.00 2007-11-25 00:04:20.875 329 12487.17 60.58 55308.45 88888.00 2007-11-25 00:04:21.000 329 12487.20 60.58 55308.47 88888.00 2007-11-25 00:04:21.125 329 12487.20 60.60 55308.53 88888.00 2007-11-25 00:04:21.250 329 12487.15 60.58 55308.53 88888.00 2007-11-25 00:04:21.375 329 12487.15 60.60 55308.53 88888.00 2007-11-25 00:04:21.500 329 12487.08 60.62 55308.50 88888.00 2007-11-25 00:04:21.625 329 12487.08 60.62 55308.53 88888.00 2007-11-25 00:04:21.750 329 12487.15 60.62 55308.47 88888.00 2007-11-25 00:04:21.875 329 12487.23 60.62 55308.50 88888.00 2007-11-25 00:04:22.000 329 12487.30 60.65 55308.50 88888.00 2007-11-25 00:04:22.125 329 12487.25 60.65 55308.45 88888.00 2007-11-25 00:04:22.250 329 12487.20 60.62 55308.47 88888.00 2007-11-25 00:04:22.375 329 12487.20 60.62 55308.45 88888.00 2007-11-25 00:04:22.500 329 12487.23 60.60 55308.47 88888.00 2007-11-25 00:04:22.625 329 12487.23 60.65 55308.47 88888.00 2007-11-25 00:04:22.750 329 12487.17 60.67 55308.45 88888.00 2007-11-25 00:04:22.875 329 12487.20 60.67 55308.45 88888.00 2007-11-25 00:04:23.000 329 12487.20 60.70 55308.45 88888.00 2007-11-25 00:04:23.125 329 12487.23 60.70 55308.47 88888.00 2007-11-25 00:04:23.250 329 12487.17 60.67 55308.50 88888.00 2007-11-25 00:04:23.375 329 12487.23 60.70 55308.50 88888.00 2007-11-25 00:04:23.500 329 12487.25 60.70 55308.50 88888.00 2007-11-25 00:04:23.625 329 12487.20 60.70 55308.47 88888.00 2007-11-25 00:04:23.750 329 12487.20 60.73 55308.47 88888.00 2007-11-25 00:04:23.875 329 12487.25 60.75 55308.47 88888.00 2007-11-25 00:04:24.000 329 12487.25 60.73 55308.47 88888.00 2007-11-25 00:04:24.125 329 12487.23 60.70 55308.47 88888.00 2007-11-25 00:04:24.250 329 12487.12 60.67 55308.47 88888.00 2007-11-25 00:04:24.375 329 12487.12 60.73 55308.47 88888.00 2007-11-25 00:04:24.500 329 12487.12 60.75 55308.47 88888.00 2007-11-25 00:04:24.625 329 12487.15 60.75 55308.47 88888.00 2007-11-25 00:04:24.750 329 12487.17 60.73 55308.47 88888.00 2007-11-25 00:04:24.875 329 12487.20 60.73 55308.45 88888.00 2007-11-25 00:04:25.000 329 12487.20 60.75 55308.43 88888.00 2007-11-25 00:04:25.125 329 12487.15 60.75 55308.45 88888.00 2007-11-25 00:04:25.250 329 12487.12 60.75 55308.45 88888.00 2007-11-25 00:04:25.375 329 12487.15 60.77 55308.43 88888.00 2007-11-25 00:04:25.500 329 12487.15 60.77 55308.43 88888.00 2007-11-25 00:04:25.625 329 12487.20 60.80 55308.45 88888.00 2007-11-25 00:04:25.750 329 12487.20 60.80 55308.45 88888.00 2007-11-25 00:04:25.875 329 12487.20 60.80 55308.45 88888.00 2007-11-25 00:04:26.000 329 12487.17 60.80 55308.45 88888.00 2007-11-25 00:04:26.125 329 12487.15 60.80 55308.47 88888.00 2007-11-25 00:04:26.250 329 12487.05 60.80 55308.47 88888.00 2007-11-25 00:04:26.375 329 12487.08 60.83 55308.45 88888.00 2007-11-25 00:04:26.500 329 12487.05 60.80 55308.43 88888.00 2007-11-25 00:04:26.625 329 12487.12 60.83 55308.40 88888.00 2007-11-25 00:04:26.750 329 12487.12 60.83 55308.43 88888.00 2007-11-25 00:04:26.875 329 12487.12 60.83 55308.45 88888.00 2007-11-25 00:04:27.000 329 12487.10 60.85 55308.45 88888.00 2007-11-25 00:04:27.125 329 12487.08 60.83 55308.45 88888.00 2007-11-25 00:04:27.250 329 12487.05 60.80 55308.45 88888.00 2007-11-25 00:04:27.375 329 12487.02 60.83 55308.45 88888.00 2007-11-25 00:04:27.500 329 12487.00 60.83 55308.43 88888.00 2007-11-25 00:04:27.625 329 12486.98 60.83 55308.45 88888.00 2007-11-25 00:04:27.750 329 12487.00 60.83 55308.45 88888.00 2007-11-25 00:04:27.875 329 12486.98 60.85 55308.43 88888.00 2007-11-25 00:04:28.000 329 12486.98 60.85 55308.43 88888.00 2007-11-25 00:04:28.125 329 12487.02 60.88 55308.43 88888.00 2007-11-25 00:04:28.250 329 12487.00 60.85 55308.43 88888.00 2007-11-25 00:04:28.375 329 12487.00 60.88 55308.43 88888.00 2007-11-25 00:04:28.500 329 12487.00 60.88 55308.43 88888.00 2007-11-25 00:04:28.625 329 12486.98 60.88 55308.45 88888.00 2007-11-25 00:04:28.750 329 12487.02 60.90 55308.45 88888.00 2007-11-25 00:04:28.875 329 12487.02 60.90 55308.45 88888.00 2007-11-25 00:04:29.000 329 12487.05 60.92 55308.40 88888.00 2007-11-25 00:04:29.125 329 12487.00 60.92 55308.43 88888.00 2007-11-25 00:04:29.250 329 12487.00 60.95 55308.45 88888.00 2007-11-25 00:04:29.375 329 12487.05 60.95 55308.43 88888.00 2007-11-25 00:04:29.500 329 12487.02 60.95 55308.45 88888.00 2007-11-25 00:04:29.625 329 12487.00 60.92 55308.43 88888.00 2007-11-25 00:04:29.750 329 12486.92 60.95 55308.45 88888.00 2007-11-25 00:04:29.875 329 12486.92 60.95 55308.43 88888.00 2007-11-25 00:04:30.000 329 12486.92 60.95 55308.43 88888.00 2007-11-25 00:04:30.125 329 12486.90 60.95 55308.43 88888.00 2007-11-25 00:04:30.250 329 12486.92 60.95 55308.43 88888.00 2007-11-25 00:04:30.375 329 12486.98 60.98 55308.45 88888.00 2007-11-25 00:04:30.500 329 12486.92 60.98 55308.45 88888.00 2007-11-25 00:04:30.625 329 12486.88 61.00 55308.45 88888.00 2007-11-25 00:04:30.750 329 12486.88 60.98 55308.43 88888.00 2007-11-25 00:04:30.875 329 12486.90 60.98 55308.47 88888.00 2007-11-25 00:04:31.000 329 12486.85 61.00 55308.47 88888.00 2007-11-25 00:04:31.125 329 12486.83 61.00 55308.43 88888.00 2007-11-25 00:04:31.250 329 12486.83 61.00 55308.43 88888.00 2007-11-25 00:04:31.375 329 12486.88 61.00 55308.43 88888.00 2007-11-25 00:04:31.500 329 12486.88 61.00 55308.45 88888.00 2007-11-25 00:04:31.625 329 12486.90 61.02 55308.45 88888.00 2007-11-25 00:04:31.750 329 12486.85 61.02 55308.45 88888.00 2007-11-25 00:04:31.875 329 12486.83 61.02 55308.45 88888.00 2007-11-25 00:04:32.000 329 12486.83 61.05 55308.43 88888.00 2007-11-25 00:04:32.125 329 12486.83 61.05 55308.45 88888.00 2007-11-25 00:04:32.250 329 12486.73 61.05 55308.45 88888.00 2007-11-25 00:04:32.375 329 12486.70 61.08 55308.45 88888.00 2007-11-25 00:04:32.500 329 12486.67 61.05 55308.50 88888.00 2007-11-25 00:04:32.625 329 12486.73 61.02 55308.53 88888.00 2007-11-25 00:04:32.750 329 12486.70 61.05 55308.47 88888.00 2007-11-25 00:04:32.875 329 12486.73 61.08 55308.47 88888.00 2007-11-25 00:04:33.000 329 12486.70 61.08 55308.45 88888.00 2007-11-25 00:04:33.125 329 12486.65 61.08 55308.45 88888.00 2007-11-25 00:04:33.250 329 12486.62 61.02 55308.50 88888.00 2007-11-25 00:04:33.375 329 12486.73 61.02 55308.50 88888.00 2007-11-25 00:04:33.500 329 12486.77 61.05 55308.47 88888.00 2007-11-25 00:04:33.625 329 12486.75 61.08 55308.50 88888.00 2007-11-25 00:04:33.750 329 12486.73 61.08 55308.45 88888.00 2007-11-25 00:04:33.875 329 12486.70 61.08 55308.45 88888.00 2007-11-25 00:04:34.000 329 12486.70 61.10 55308.47 88888.00 2007-11-25 00:04:34.125 329 12486.70 61.08 55308.50 88888.00 2007-11-25 00:04:34.250 329 12486.65 61.05 55308.53 88888.00 2007-11-25 00:04:34.375 329 12486.65 61.05 55308.53 88888.00 2007-11-25 00:04:34.500 329 12486.67 61.10 55308.50 88888.00 2007-11-25 00:04:34.625 329 12486.75 61.10 55308.53 88888.00 2007-11-25 00:04:34.750 329 12486.75 61.08 55308.50 88888.00 2007-11-25 00:04:34.875 329 12486.73 61.12 55308.55 88888.00 2007-11-25 00:04:35.000 329 12486.73 61.12 55308.53 88888.00 2007-11-25 00:04:35.125 329 12486.65 61.10 55308.50 88888.00 2007-11-25 00:04:35.250 329 12486.60 61.10 55308.53 88888.00 2007-11-25 00:04:35.375 329 12486.62 61.10 55308.53 88888.00 2007-11-25 00:04:35.500 329 12486.62 61.12 55308.53 88888.00 2007-11-25 00:04:35.625 329 12486.55 61.10 55308.47 88888.00 2007-11-25 00:04:35.750 329 12486.55 61.10 55308.50 88888.00 2007-11-25 00:04:35.875 329 12486.55 61.10 55308.53 88888.00 2007-11-25 00:04:36.000 329 12486.52 61.12 55308.55 88888.00 2007-11-25 00:04:36.125 329 12486.55 61.15 55308.53 88888.00 2007-11-25 00:04:36.250 329 12486.58 61.12 55308.55 88888.00 2007-11-25 00:04:36.375 329 12486.60 61.12 55308.57 88888.00 2007-11-25 00:04:36.500 329 12486.60 61.12 55308.55 88888.00 2007-11-25 00:04:36.625 329 12486.55 61.12 55308.55 88888.00 2007-11-25 00:04:36.750 329 12486.55 61.15 55308.57 88888.00 2007-11-25 00:04:36.875 329 12486.52 61.17 55308.55 88888.00 2007-11-25 00:04:37.000 329 12486.52 61.15 55308.53 88888.00 2007-11-25 00:04:37.125 329 12486.58 61.12 55308.55 88888.00 2007-11-25 00:04:37.250 329 12486.52 61.12 55308.55 88888.00 2007-11-25 00:04:37.375 329 12486.52 61.17 55308.55 88888.00 2007-11-25 00:04:37.500 329 12486.55 61.17 55308.55 88888.00 2007-11-25 00:04:37.625 329 12486.60 61.17 55308.50 88888.00 2007-11-25 00:04:37.750 329 12486.62 61.17 55308.50 88888.00 2007-11-25 00:04:37.875 329 12486.62 61.15 55308.53 88888.00 2007-11-25 00:04:38.000 329 12486.55 61.15 55308.53 88888.00 2007-11-25 00:04:38.125 329 12486.50 61.17 55308.50 88888.00 2007-11-25 00:04:38.250 329 12486.50 61.17 55308.50 88888.00 2007-11-25 00:04:38.375 329 12486.52 61.20 55308.53 88888.00 2007-11-25 00:04:38.500 329 12486.48 61.17 55308.50 88888.00 2007-11-25 00:04:38.625 329 12486.55 61.17 55308.50 88888.00 2007-11-25 00:04:38.750 329 12486.52 61.17 55308.53 88888.00 2007-11-25 00:04:38.875 329 12486.48 61.17 55308.55 88888.00 2007-11-25 00:04:39.000 329 12486.48 61.17 55308.53 88888.00 2007-11-25 00:04:39.125 329 12486.50 61.17 55308.50 88888.00 2007-11-25 00:04:39.250 329 12486.50 61.17 55308.50 88888.00 2007-11-25 00:04:39.375 329 12486.48 61.20 55308.50 88888.00 2007-11-25 00:04:39.500 329 12486.45 61.17 55308.50 88888.00 2007-11-25 00:04:39.625 329 12486.42 61.20 55308.53 88888.00 2007-11-25 00:04:39.750 329 12486.42 61.20 55308.57 88888.00 2007-11-25 00:04:39.875 329 12486.50 61.23 55308.57 88888.00 2007-11-25 00:04:40.000 329 12486.48 61.20 55308.53 88888.00 2007-11-25 00:04:40.125 329 12486.48 61.17 55308.55 88888.00 2007-11-25 00:04:40.250 329 12486.42 61.17 55308.55 88888.00 2007-11-25 00:04:40.375 329 12486.45 61.20 55308.57 88888.00 2007-11-25 00:04:40.500 329 12486.40 61.20 55308.55 88888.00 2007-11-25 00:04:40.625 329 12486.40 61.20 55308.53 88888.00 2007-11-25 00:04:40.750 329 12486.42 61.17 55308.53 88888.00 2007-11-25 00:04:40.875 329 12486.45 61.17 55308.57 88888.00 2007-11-25 00:04:41.000 329 12486.45 61.20 55308.57 88888.00 2007-11-25 00:04:41.125 329 12486.42 61.23 55308.57 88888.00 2007-11-25 00:04:41.250 329 12486.35 61.17 55308.55 88888.00 2007-11-25 00:04:41.375 329 12486.38 61.20 55308.55 88888.00 2007-11-25 00:04:41.500 329 12486.38 61.23 55308.55 88888.00 2007-11-25 00:04:41.625 329 12486.42 61.25 55308.55 88888.00 2007-11-25 00:04:41.750 329 12486.42 61.23 55308.55 88888.00 2007-11-25 00:04:41.875 329 12486.38 61.25 55308.53 88888.00 2007-11-25 00:04:42.000 329 12486.35 61.27 55308.50 88888.00 2007-11-25 00:04:42.125 329 12486.35 61.25 55308.50 88888.00 2007-11-25 00:04:42.250 329 12486.25 61.25 55308.50 88888.00 2007-11-25 00:04:42.375 329 12486.27 61.27 55308.50 88888.00 2007-11-25 00:04:42.500 329 12486.30 61.27 55308.50 88888.00 2007-11-25 00:04:42.625 329 12486.35 61.27 55308.53 88888.00 2007-11-25 00:04:42.750 329 12486.33 61.27 55308.55 88888.00 2007-11-25 00:04:42.875 329 12486.30 61.27 55308.53 88888.00 2007-11-25 00:04:43.000 329 12486.27 61.27 55308.50 88888.00 2007-11-25 00:04:43.125 329 12486.23 61.30 55308.53 88888.00 2007-11-25 00:04:43.250 329 12486.20 61.30 55308.53 88888.00 2007-11-25 00:04:43.375 329 12486.27 61.33 55308.53 88888.00 2007-11-25 00:04:43.500 329 12486.27 61.33 55308.55 88888.00 2007-11-25 00:04:43.625 329 12486.30 61.30 55308.50 88888.00 2007-11-25 00:04:43.750 329 12486.33 61.33 55308.53 88888.00 2007-11-25 00:04:43.875 329 12486.27 61.33 55308.53 88888.00 2007-11-25 00:04:44.000 329 12486.27 61.33 55308.50 88888.00 2007-11-25 00:04:44.125 329 12486.27 61.35 55308.53 88888.00 2007-11-25 00:04:44.250 329 12486.27 61.33 55308.55 88888.00 2007-11-25 00:04:44.375 329 12486.33 61.35 55308.55 88888.00 2007-11-25 00:04:44.500 329 12486.30 61.35 55308.55 88888.00 2007-11-25 00:04:44.625 329 12486.27 61.35 55308.57 88888.00 2007-11-25 00:04:44.750 329 12486.35 61.35 55308.55 88888.00 2007-11-25 00:04:44.875 329 12486.40 61.38 55308.57 88888.00 2007-11-25 00:04:45.000 329 12486.45 61.35 55308.55 88888.00 2007-11-25 00:04:45.125 329 12486.35 61.38 55308.57 88888.00 2007-11-25 00:04:45.250 329 12486.23 61.35 55308.55 88888.00 2007-11-25 00:04:45.375 329 12486.27 61.38 55308.55 88888.00 2007-11-25 00:04:45.500 329 12486.23 61.38 55308.55 88888.00 2007-11-25 00:04:45.625 329 12486.27 61.35 55308.57 88888.00 2007-11-25 00:04:45.750 329 12486.30 61.40 55308.57 88888.00 2007-11-25 00:04:45.875 329 12486.33 61.40 55308.57 88888.00 2007-11-25 00:04:46.000 329 12486.38 61.38 55308.55 88888.00 2007-11-25 00:04:46.125 329 12486.38 61.35 55308.53 88888.00 2007-11-25 00:04:46.250 329 12486.35 61.38 55308.53 88888.00 2007-11-25 00:04:46.375 329 12486.38 61.38 55308.53 88888.00 2007-11-25 00:04:46.500 329 12486.38 61.40 55308.55 88888.00 2007-11-25 00:04:46.625 329 12486.33 61.40 55308.55 88888.00 2007-11-25 00:04:46.750 329 12486.25 61.40 55308.55 88888.00 2007-11-25 00:04:46.875 329 12486.23 61.40 55308.55 88888.00 2007-11-25 00:04:47.000 329 12486.20 61.42 55308.55 88888.00 2007-11-25 00:04:47.125 329 12486.23 61.45 55308.53 88888.00 2007-11-25 00:04:47.250 329 12486.23 61.40 55308.53 88888.00 2007-11-25 00:04:47.375 329 12486.25 61.40 55308.53 88888.00 2007-11-25 00:04:47.500 329 12486.27 61.42 55308.53 88888.00 2007-11-25 00:04:47.625 329 12486.30 61.42 55308.53 88888.00 2007-11-25 00:04:47.750 329 12486.20 61.45 55308.53 88888.00 2007-11-25 00:04:47.875 329 12486.17 61.45 55308.55 88888.00 2007-11-25 00:04:48.000 329 12486.20 61.45 55308.53 88888.00 2007-11-25 00:04:48.125 329 12486.23 61.45 55308.55 88888.00 2007-11-25 00:04:48.250 329 12486.17 61.45 55308.53 88888.00 2007-11-25 00:04:48.375 329 12486.23 61.45 55308.55 88888.00 2007-11-25 00:04:48.500 329 12486.27 61.45 55308.53 88888.00 2007-11-25 00:04:48.625 329 12486.30 61.48 55308.50 88888.00 2007-11-25 00:04:48.750 329 12486.27 61.48 55308.53 88888.00 2007-11-25 00:04:48.875 329 12486.25 61.48 55308.53 88888.00 2007-11-25 00:04:49.000 329 12486.30 61.45 55308.47 88888.00 2007-11-25 00:04:49.125 329 12486.35 61.45 55308.53 88888.00 2007-11-25 00:04:49.250 329 12486.35 61.45 55308.53 88888.00 2007-11-25 00:04:49.375 329 12486.35 61.45 55308.50 88888.00 2007-11-25 00:04:49.500 329 12486.25 61.48 55308.50 88888.00 2007-11-25 00:04:49.625 329 12486.27 61.48 55308.50 88888.00 2007-11-25 00:04:49.750 329 12486.27 61.50 55308.47 88888.00 2007-11-25 00:04:49.875 329 12486.27 61.50 55308.47 88888.00 2007-11-25 00:04:50.000 329 12486.27 61.50 55308.47 88888.00 2007-11-25 00:04:50.125 329 12486.27 61.48 55308.50 88888.00 2007-11-25 00:04:50.250 329 12486.25 61.48 55308.50 88888.00 2007-11-25 00:04:50.375 329 12486.27 61.52 55308.53 88888.00 2007-11-25 00:04:50.500 329 12486.27 61.52 55308.53 88888.00 2007-11-25 00:04:50.625 329 12486.30 61.50 55308.53 88888.00 2007-11-25 00:04:50.750 329 12486.30 61.50 55308.50 88888.00 2007-11-25 00:04:50.875 329 12486.35 61.52 55308.53 88888.00 2007-11-25 00:04:51.000 329 12486.38 61.50 55308.53 88888.00 2007-11-25 00:04:51.125 329 12486.35 61.50 55308.55 88888.00 2007-11-25 00:04:51.250 329 12486.27 61.50 55308.55 88888.00 2007-11-25 00:04:51.375 329 12486.27 61.50 55308.53 88888.00 2007-11-25 00:04:51.500 329 12486.20 61.50 55308.53 88888.00 2007-11-25 00:04:51.625 329 12486.17 61.50 55308.53 88888.00 2007-11-25 00:04:51.750 329 12486.15 61.50 55308.53 88888.00 2007-11-25 00:04:51.875 329 12486.17 61.50 55308.53 88888.00 2007-11-25 00:04:52.000 329 12486.23 61.50 55308.50 88888.00 2007-11-25 00:04:52.125 329 12486.27 61.50 55308.50 88888.00 2007-11-25 00:04:52.250 329 12486.23 61.48 55308.53 88888.00 2007-11-25 00:04:52.375 329 12486.23 61.48 55308.50 88888.00 2007-11-25 00:04:52.500 329 12486.25 61.50 55308.53 88888.00 2007-11-25 00:04:52.625 329 12486.20 61.52 55308.53 88888.00 2007-11-25 00:04:52.750 329 12486.12 61.55 55308.55 88888.00 2007-11-25 00:04:52.875 329 12486.12 61.52 55308.55 88888.00 2007-11-25 00:04:53.000 329 12486.20 61.55 55308.53 88888.00 2007-11-25 00:04:53.125 329 12486.23 61.58 55308.55 88888.00 2007-11-25 00:04:53.250 329 12486.15 61.55 55308.55 88888.00 2007-11-25 00:04:53.375 329 12486.12 61.55 55308.55 88888.00 2007-11-25 00:04:53.500 329 12486.10 61.58 55308.55 88888.00 2007-11-25 00:04:53.625 329 12486.10 61.58 55308.57 88888.00 2007-11-25 00:04:53.750 329 12486.12 61.55 55308.55 88888.00 2007-11-25 00:04:53.875 329 12486.20 61.55 55308.55 88888.00 2007-11-25 00:04:54.000 329 12486.23 61.55 55308.50 88888.00 2007-11-25 00:04:54.125 329 12486.20 61.52 55308.53 88888.00 2007-11-25 00:04:54.250 329 12486.15 61.50 55308.55 88888.00 2007-11-25 00:04:54.375 329 12486.23 61.52 55308.53 88888.00 2007-11-25 00:04:54.500 329 12486.17 61.52 55308.50 88888.00 2007-11-25 00:04:54.625 329 12486.17 61.55 55308.50 88888.00 2007-11-25 00:04:54.750 329 12486.15 61.55 55308.53 88888.00 2007-11-25 00:04:54.875 329 12486.17 61.58 55308.55 88888.00 2007-11-25 00:04:55.000 329 12486.20 61.58 55308.55 88888.00 2007-11-25 00:04:55.125 329 12486.15 61.58 55308.55 88888.00 2007-11-25 00:04:55.250 329 12486.10 61.55 55308.60 88888.00 2007-11-25 00:04:55.375 329 12486.10 61.60 55308.60 88888.00 2007-11-25 00:04:55.500 329 12486.15 61.58 55308.57 88888.00 2007-11-25 00:04:55.625 329 12486.15 61.58 55308.57 88888.00 2007-11-25 00:04:55.750 329 12486.15 61.58 55308.57 88888.00 2007-11-25 00:04:55.875 329 12486.12 61.58 55308.57 88888.00 2007-11-25 00:04:56.000 329 12486.08 61.58 55308.55 88888.00 2007-11-25 00:04:56.125 329 12486.15 61.58 55308.55 88888.00 2007-11-25 00:04:56.250 329 12486.10 61.55 55308.55 88888.00 2007-11-25 00:04:56.375 329 12486.15 61.58 55308.53 88888.00 2007-11-25 00:04:56.500 329 12486.20 61.58 55308.53 88888.00 2007-11-25 00:04:56.625 329 12486.20 61.58 55308.55 88888.00 2007-11-25 00:04:56.750 329 12486.17 61.58 55308.53 88888.00 2007-11-25 00:04:56.875 329 12486.15 61.58 55308.53 88888.00 2007-11-25 00:04:57.000 329 12486.17 61.55 55308.53 88888.00 2007-11-25 00:04:57.125 329 12486.08 61.58 55308.53 88888.00 2007-11-25 00:04:57.250 329 12486.10 61.58 55308.50 88888.00 2007-11-25 00:04:57.375 329 12486.15 61.55 55308.50 88888.00 2007-11-25 00:04:57.500 329 12486.15 61.55 55308.50 88888.00 2007-11-25 00:04:57.625 329 12486.17 61.55 55308.50 88888.00 2007-11-25 00:04:57.750 329 12486.12 61.55 55308.53 88888.00 2007-11-25 00:04:57.875 329 12486.08 61.52 55308.53 88888.00 2007-11-25 00:04:58.000 329 12486.12 61.55 55308.50 88888.00 2007-11-25 00:04:58.125 329 12486.10 61.58 55308.55 88888.00 2007-11-25 00:04:58.250 329 12486.15 61.58 55308.53 88888.00 2007-11-25 00:04:58.375 329 12486.17 61.58 55308.53 88888.00 2007-11-25 00:04:58.500 329 12486.17 61.58 55308.53 88888.00 2007-11-25 00:04:58.625 329 12486.23 61.55 55308.53 88888.00 2007-11-25 00:04:58.750 329 12486.25 61.55 55308.50 88888.00 2007-11-25 00:04:58.875 329 12486.23 61.55 55308.53 88888.00 2007-11-25 00:04:59.000 329 12486.20 61.55 55308.47 88888.00 2007-11-25 00:04:59.125 329 12486.20 61.55 55308.50 88888.00 2007-11-25 00:04:59.250 329 12486.20 61.55 55308.53 88888.00 2007-11-25 00:04:59.375 329 12486.20 61.55 55308.53 88888.00 2007-11-25 00:04:59.500 329 12486.27 61.55 55308.53 88888.00 2007-11-25 00:04:59.625 329 12486.33 61.55 55308.55 88888.00 2007-11-25 00:04:59.750 329 12486.30 61.55 55308.55 88888.00 2007-11-25 00:04:59.875 329 12486.27 61.52 55308.53 88888.00 2007-11-25 00:05:00.000 329 12486.27 61.52 55308.50 88888.00 2007-11-25 00:05:00.125 329 12486.25 61.58 55308.50 88888.00 2007-11-25 00:05:00.250 329 12486.25 61.58 55308.53 88888.00 2007-11-25 00:05:00.375 329 12486.33 61.58 55308.53 88888.00 2007-11-25 00:05:00.500 329 12486.33 61.58 55308.53 88888.00 2007-11-25 00:05:00.625 329 12486.35 61.58 55308.50 88888.00 2007-11-25 00:05:00.750 329 12486.38 61.58 55308.47 88888.00 2007-11-25 00:05:00.875 329 12486.40 61.58 55308.50 88888.00 2007-11-25 00:05:01.000 329 12486.35 61.58 55308.50 88888.00 2007-11-25 00:05:01.125 329 12486.35 61.58 55308.53 88888.00 2007-11-25 00:05:01.250 329 12486.27 61.58 55308.53 88888.00 2007-11-25 00:05:01.375 329 12486.27 61.58 55308.50 88888.00 2007-11-25 00:05:01.500 329 12486.27 61.58 55308.47 88888.00 2007-11-25 00:05:01.625 329 12486.23 61.58 55308.47 88888.00 2007-11-25 00:05:01.750 329 12486.25 61.55 55308.47 88888.00 2007-11-25 00:05:01.875 329 12486.25 61.58 55308.47 88888.00 2007-11-25 00:05:02.000 329 12486.27 61.55 55308.50 88888.00 2007-11-25 00:05:02.125 329 12486.27 61.55 55308.53 88888.00 2007-11-25 00:05:02.250 329 12486.27 61.52 55308.50 88888.00 2007-11-25 00:05:02.375 329 12486.35 61.55 55308.50 88888.00 2007-11-25 00:05:02.500 329 12486.33 61.55 55308.53 88888.00 2007-11-25 00:05:02.625 329 12486.33 61.55 55308.47 88888.00 2007-11-25 00:05:02.750 329 12486.27 61.52 55308.50 88888.00 2007-11-25 00:05:02.875 329 12486.33 61.52 55308.50 88888.00 2007-11-25 00:05:03.000 329 12486.35 61.55 55308.47 88888.00 2007-11-25 00:05:03.125 329 12486.30 61.58 55308.50 88888.00 2007-11-25 00:05:03.250 329 12486.30 61.58 55308.53 88888.00 2007-11-25 00:05:03.375 329 12486.38 61.55 55308.50 88888.00 2007-11-25 00:05:03.500 329 12486.38 61.55 55308.47 88888.00 2007-11-25 00:05:03.625 329 12486.40 61.55 55308.47 88888.00 2007-11-25 00:05:03.750 329 12486.38 61.58 55308.47 88888.00 2007-11-25 00:05:03.875 329 12486.40 61.55 55308.45 88888.00 2007-11-25 00:05:04.000 329 12486.42 61.52 55308.43 88888.00 2007-11-25 00:05:04.125 329 12486.40 61.55 55308.45 88888.00 2007-11-25 00:05:04.250 329 12486.42 61.55 55308.50 88888.00 2007-11-25 00:05:04.375 329 12486.45 61.55 55308.45 88888.00 2007-11-25 00:05:04.500 329 12486.45 61.55 55308.47 88888.00 2007-11-25 00:05:04.625 329 12486.42 61.55 55308.47 88888.00 2007-11-25 00:05:04.750 329 12486.42 61.52 55308.50 88888.00 2007-11-25 00:05:04.875 329 12486.40 61.52 55308.50 88888.00 2007-11-25 00:05:05.000 329 12486.40 61.55 55308.50 88888.00 2007-11-25 00:05:05.125 329 12486.42 61.52 55308.50 88888.00 2007-11-25 00:05:05.250 329 12486.45 61.52 55308.53 88888.00 2007-11-25 00:05:05.375 329 12486.42 61.52 55308.53 88888.00 2007-11-25 00:05:05.500 329 12486.42 61.50 55308.55 88888.00 2007-11-25 00:05:05.625 329 12486.42 61.52 55308.50 88888.00 2007-11-25 00:05:05.750 329 12486.38 61.52 55308.47 88888.00 2007-11-25 00:05:05.875 329 12486.33 61.50 55308.50 88888.00 2007-11-25 00:05:06.000 329 12486.42 61.50 55308.53 88888.00 2007-11-25 00:05:06.125 329 12486.45 61.50 55308.53 88888.00 2007-11-25 00:05:06.250 329 12486.40 61.50 55308.53 88888.00 2007-11-25 00:05:06.375 329 12486.38 61.52 55308.47 88888.00 2007-11-25 00:05:06.500 329 12486.35 61.52 55308.47 88888.00 2007-11-25 00:05:06.625 329 12486.40 61.55 55308.47 88888.00 2007-11-25 00:05:06.750 329 12486.40 61.52 55308.50 88888.00 2007-11-25 00:05:06.875 329 12486.40 61.52 55308.50 88888.00 2007-11-25 00:05:07.000 329 12486.45 61.52 55308.47 88888.00 2007-11-25 00:05:07.125 329 12486.48 61.52 55308.47 88888.00 2007-11-25 00:05:07.250 329 12486.45 61.52 55308.47 88888.00 2007-11-25 00:05:07.375 329 12486.42 61.55 55308.47 88888.00 2007-11-25 00:05:07.500 329 12486.42 61.55 55308.45 88888.00 2007-11-25 00:05:07.625 329 12486.45 61.55 55308.47 88888.00 2007-11-25 00:05:07.750 329 12486.42 61.55 55308.43 88888.00 2007-11-25 00:05:07.875 329 12486.42 61.55 55308.45 88888.00 2007-11-25 00:05:08.000 329 12486.45 61.55 55308.45 88888.00 2007-11-25 00:05:08.125 329 12486.45 61.55 55308.47 88888.00 2007-11-25 00:05:08.250 329 12486.48 61.55 55308.47 88888.00 2007-11-25 00:05:08.375 329 12486.50 61.55 55308.47 88888.00 2007-11-25 00:05:08.500 329 12486.50 61.58 55308.50 88888.00 2007-11-25 00:05:08.625 329 12486.48 61.58 55308.47 88888.00 2007-11-25 00:05:08.750 329 12486.42 61.58 55308.47 88888.00 2007-11-25 00:05:08.875 329 12486.45 61.58 55308.47 88888.00 2007-11-25 00:05:09.000 329 12486.48 61.58 55308.47 88888.00 2007-11-25 00:05:09.125 329 12486.50 61.60 55308.50 88888.00 2007-11-25 00:05:09.250 329 12486.50 61.62 55308.50 88888.00 2007-11-25 00:05:09.375 329 12486.55 61.62 55308.50 88888.00 2007-11-25 00:05:09.500 329 12486.52 61.62 55308.50 88888.00 2007-11-25 00:05:09.625 329 12486.55 61.62 55308.47 88888.00 2007-11-25 00:05:09.750 329 12486.58 61.62 55308.47 88888.00 2007-11-25 00:05:09.875 329 12486.58 61.62 55308.45 88888.00 2007-11-25 00:05:10.000 329 12486.60 61.62 55308.45 88888.00 2007-11-25 00:05:10.125 329 12486.58 61.62 55308.47 88888.00 2007-11-25 00:05:10.250 329 12486.48 61.62 55308.47 88888.00 2007-11-25 00:05:10.375 329 12486.48 61.62 55308.47 88888.00 2007-11-25 00:05:10.500 329 12486.52 61.65 55308.47 88888.00 2007-11-25 00:05:10.625 329 12486.58 61.65 55308.47 88888.00 2007-11-25 00:05:10.750 329 12486.52 61.67 55308.47 88888.00 2007-11-25 00:05:10.875 329 12486.50 61.65 55308.47 88888.00 2007-11-25 00:05:11.000 329 12486.50 61.65 55308.47 88888.00 2007-11-25 00:05:11.125 329 12486.50 61.65 55308.50 88888.00 2007-11-25 00:05:11.250 329 12486.45 61.67 55308.47 88888.00 2007-11-25 00:05:11.375 329 12486.45 61.70 55308.45 88888.00 2007-11-25 00:05:11.500 329 12486.38 61.67 55308.45 88888.00 2007-11-25 00:05:11.625 329 12486.45 61.65 55308.45 88888.00 2007-11-25 00:05:11.750 329 12486.45 61.65 55308.45 88888.00 2007-11-25 00:05:11.875 329 12486.42 61.67 55308.45 88888.00 2007-11-25 00:05:12.000 329 12486.40 61.67 55308.45 88888.00 2007-11-25 00:05:12.125 329 12486.42 61.67 55308.45 88888.00 2007-11-25 00:05:12.250 329 12486.45 61.67 55308.47 88888.00 2007-11-25 00:05:12.375 329 12486.50 61.67 55308.47 88888.00 2007-11-25 00:05:12.500 329 12486.48 61.70 55308.47 88888.00 2007-11-25 00:05:12.625 329 12486.38 61.70 55308.47 88888.00 2007-11-25 00:05:12.750 329 12486.40 61.67 55308.50 88888.00 2007-11-25 00:05:12.875 329 12486.42 61.73 55308.50 88888.00 2007-11-25 00:05:13.000 329 12486.42 61.73 55308.47 88888.00 2007-11-25 00:05:13.125 329 12486.45 61.73 55308.50 88888.00 2007-11-25 00:05:13.250 329 12486.40 61.73 55308.53 88888.00 2007-11-25 00:05:13.375 329 12486.38 61.75 55308.50 88888.00 2007-11-25 00:05:13.500 329 12486.38 61.73 55308.50 88888.00 2007-11-25 00:05:13.625 329 12486.38 61.75 55308.47 88888.00 2007-11-25 00:05:13.750 329 12486.33 61.77 55308.47 88888.00 2007-11-25 00:05:13.875 329 12486.25 61.77 55308.47 88888.00 2007-11-25 00:05:14.000 329 12486.25 61.77 55308.47 88888.00 2007-11-25 00:05:14.125 329 12486.33 61.80 55308.47 88888.00 2007-11-25 00:05:14.250 329 12486.35 61.83 55308.47 88888.00 2007-11-25 00:05:14.375 329 12486.35 61.80 55308.45 88888.00 2007-11-25 00:05:14.500 329 12486.35 61.80 55308.47 88888.00 2007-11-25 00:05:14.625 329 12486.30 61.85 55308.47 88888.00 2007-11-25 00:05:14.750 329 12486.35 61.85 55308.45 88888.00 2007-11-25 00:05:14.875 329 12486.38 61.85 55308.47 88888.00 2007-11-25 00:05:15.000 329 12486.33 61.85 55308.45 88888.00 2007-11-25 00:05:15.125 329 12486.33 61.85 55308.45 88888.00 2007-11-25 00:05:15.250 329 12486.30 61.83 55308.43 88888.00 2007-11-25 00:05:15.375 329 12486.35 61.85 55308.45 88888.00 2007-11-25 00:05:15.500 329 12486.30 61.88 55308.45 88888.00 2007-11-25 00:05:15.625 329 12486.33 61.85 55308.45 88888.00 2007-11-25 00:05:15.750 329 12486.38 61.88 55308.45 88888.00 2007-11-25 00:05:15.875 329 12486.30 61.92 55308.47 88888.00 2007-11-25 00:05:16.000 329 12486.25 61.92 55308.47 88888.00 2007-11-25 00:05:16.125 329 12486.20 61.95 55308.50 88888.00 2007-11-25 00:05:16.250 329 12486.20 61.95 55308.50 88888.00 2007-11-25 00:05:16.375 329 12486.23 61.98 55308.50 88888.00 2007-11-25 00:05:16.500 329 12486.23 61.95 55308.47 88888.00 2007-11-25 00:05:16.625 329 12486.17 61.98 55308.45 88888.00 2007-11-25 00:05:16.750 329 12486.17 61.95 55308.47 88888.00 2007-11-25 00:05:16.875 329 12486.20 61.98 55308.47 88888.00 2007-11-25 00:05:17.000 329 12486.23 62.00 55308.47 88888.00 2007-11-25 00:05:17.125 329 12486.15 62.00 55308.47 88888.00 2007-11-25 00:05:17.250 329 12486.12 62.00 55308.47 88888.00 2007-11-25 00:05:17.375 329 12486.12 62.02 55308.47 88888.00 2007-11-25 00:05:17.500 329 12486.10 62.00 55308.47 88888.00 2007-11-25 00:05:17.625 329 12486.10 62.05 55308.50 88888.00 2007-11-25 00:05:17.750 329 12486.05 62.02 55308.53 88888.00 2007-11-25 00:05:17.875 329 12486.08 62.02 55308.50 88888.00 2007-11-25 00:05:18.000 329 12486.17 62.02 55308.45 88888.00 2007-11-25 00:05:18.125 329 12486.23 62.02 55308.47 88888.00 2007-11-25 00:05:18.250 329 12486.10 62.05 55308.50 88888.00 2007-11-25 00:05:18.375 329 12486.08 62.05 55308.50 88888.00 2007-11-25 00:05:18.500 329 12486.10 62.05 55308.53 88888.00 2007-11-25 00:05:18.625 329 12486.08 62.08 55308.50 88888.00 2007-11-25 00:05:18.750 329 12486.05 62.08 55308.50 88888.00 2007-11-25 00:05:18.875 329 12486.08 62.05 55308.45 88888.00 2007-11-25 00:05:19.000 329 12486.08 62.05 55308.43 88888.00 2007-11-25 00:05:19.125 329 12486.05 62.08 55308.47 88888.00 2007-11-25 00:05:19.250 329 12485.98 62.08 55308.50 88888.00 2007-11-25 00:05:19.375 329 12485.95 62.10 55308.50 88888.00 2007-11-25 00:05:19.500 329 12485.92 62.08 55308.47 88888.00 2007-11-25 00:05:19.625 329 12485.95 62.10 55308.53 88888.00 2007-11-25 00:05:19.750 329 12486.00 62.10 55308.50 88888.00 2007-11-25 00:05:19.875 329 12485.95 62.12 55308.47 88888.00 2007-11-25 00:05:20.000 329 12485.88 62.12 55308.50 88888.00 2007-11-25 00:05:20.125 329 12485.90 62.15 55308.47 88888.00 2007-11-25 00:05:20.250 329 12485.88 62.12 55308.53 88888.00 2007-11-25 00:05:20.375 329 12485.85 62.12 55308.53 88888.00 2007-11-25 00:05:20.500 329 12485.77 62.12 55308.53 88888.00 2007-11-25 00:05:20.625 329 12485.77 62.12 55308.53 88888.00 2007-11-25 00:05:20.750 329 12485.83 62.15 55308.50 88888.00 2007-11-25 00:05:20.875 329 12485.85 62.15 55308.53 88888.00 2007-11-25 00:05:21.000 329 12485.85 62.15 55308.55 88888.00 2007-11-25 00:05:21.125 329 12485.77 62.15 55308.55 88888.00 2007-11-25 00:05:21.250 329 12485.75 62.17 55308.53 88888.00 2007-11-25 00:05:21.375 329 12485.77 62.17 55308.53 88888.00 2007-11-25 00:05:21.500 329 12485.75 62.17 55308.55 88888.00 2007-11-25 00:05:21.625 329 12485.75 62.17 55308.60 88888.00 2007-11-25 00:05:21.750 329 12485.73 62.20 55308.57 88888.00 2007-11-25 00:05:21.875 329 12485.67 62.20 55308.57 88888.00 2007-11-25 00:05:22.000 329 12485.70 62.20 55308.57 88888.00 2007-11-25 00:05:22.125 329 12485.70 62.20 55308.55 88888.00 2007-11-25 00:05:22.250 329 12485.70 62.17 55308.53 88888.00 2007-11-25 00:05:22.375 329 12485.65 62.20 55308.53 88888.00 2007-11-25 00:05:22.500 329 12485.58 62.23 55308.55 88888.00 2007-11-25 00:05:22.625 329 12485.58 62.23 55308.57 88888.00 2007-11-25 00:05:22.750 329 12485.62 62.23 55308.57 88888.00 2007-11-25 00:05:22.875 329 12485.67 62.23 55308.55 88888.00 2007-11-25 00:05:23.000 329 12485.70 62.20 55308.53 88888.00 2007-11-25 00:05:23.125 329 12485.65 62.20 55308.53 88888.00 2007-11-25 00:05:23.250 329 12485.62 62.23 55308.57 88888.00 2007-11-25 00:05:23.375 329 12485.62 62.23 55308.57 88888.00 2007-11-25 00:05:23.500 329 12485.62 62.23 55308.53 88888.00 2007-11-25 00:05:23.625 329 12485.60 62.23 55308.53 88888.00 2007-11-25 00:05:23.750 329 12485.60 62.25 55308.53 88888.00 2007-11-25 00:05:23.875 329 12485.60 62.25 55308.55 88888.00 2007-11-25 00:05:24.000 329 12485.62 62.23 55308.53 88888.00 2007-11-25 00:05:24.125 329 12485.60 62.25 55308.55 88888.00 2007-11-25 00:05:24.250 329 12485.55 62.23 55308.53 88888.00 2007-11-25 00:05:24.375 329 12485.58 62.25 55308.53 88888.00 2007-11-25 00:05:24.500 329 12485.58 62.23 55308.55 88888.00 2007-11-25 00:05:24.625 329 12485.58 62.23 55308.55 88888.00 2007-11-25 00:05:24.750 329 12485.58 62.25 55308.55 88888.00 2007-11-25 00:05:24.875 329 12485.55 62.25 55308.55 88888.00 2007-11-25 00:05:25.000 329 12485.50 62.25 55308.53 88888.00 2007-11-25 00:05:25.125 329 12485.48 62.25 55308.57 88888.00 2007-11-25 00:05:25.250 329 12485.45 62.30 55308.60 88888.00 2007-11-25 00:05:25.375 329 12485.45 62.30 55308.60 88888.00 2007-11-25 00:05:25.500 329 12485.45 62.30 55308.57 88888.00 2007-11-25 00:05:25.625 329 12485.48 62.30 55308.55 88888.00 2007-11-25 00:05:25.750 329 12485.52 62.33 55308.57 88888.00 2007-11-25 00:05:25.875 329 12485.52 62.35 55308.57 88888.00 2007-11-25 00:05:26.000 329 12485.50 62.33 55308.60 88888.00 2007-11-25 00:05:26.125 329 12485.40 62.30 55308.60 88888.00 2007-11-25 00:05:26.250 329 12485.33 62.30 55308.62 88888.00 2007-11-25 00:05:26.375 329 12485.40 62.33 55308.60 88888.00 2007-11-25 00:05:26.500 329 12485.42 62.33 55308.60 88888.00 2007-11-25 00:05:26.625 329 12485.40 62.30 55308.57 88888.00 2007-11-25 00:05:26.750 329 12485.45 62.30 55308.57 88888.00 2007-11-25 00:05:26.875 329 12485.42 62.35 55308.57 88888.00 2007-11-25 00:05:27.000 329 12485.45 62.35 55308.57 88888.00 2007-11-25 00:05:27.125 329 12485.48 62.38 55308.60 88888.00 2007-11-25 00:05:27.250 329 12485.45 62.35 55308.57 88888.00 2007-11-25 00:05:27.375 329 12485.45 62.35 55308.57 88888.00 2007-11-25 00:05:27.500 329 12485.45 62.35 55308.57 88888.00 2007-11-25 00:05:27.625 329 12485.45 62.38 55308.60 88888.00 2007-11-25 00:05:27.750 329 12485.48 62.38 55308.60 88888.00 2007-11-25 00:05:27.875 329 12485.48 62.42 55308.60 88888.00 2007-11-25 00:05:28.000 329 12485.42 62.42 55308.60 88888.00 2007-11-25 00:05:28.125 329 12485.38 62.42 55308.60 88888.00 2007-11-25 00:05:28.250 329 12485.35 62.40 55308.62 88888.00 2007-11-25 00:05:28.375 329 12485.33 62.40 55308.60 88888.00 2007-11-25 00:05:28.500 329 12485.27 62.38 55308.62 88888.00 2007-11-25 00:05:28.625 329 12485.33 62.40 55308.60 88888.00 2007-11-25 00:05:28.750 329 12485.38 62.42 55308.57 88888.00 2007-11-25 00:05:28.875 329 12485.40 62.45 55308.62 88888.00 2007-11-25 00:05:29.000 329 12485.48 62.45 55308.60 88888.00 2007-11-25 00:05:29.125 329 12485.45 62.45 55308.57 88888.00 2007-11-25 00:05:29.250 329 12485.38 62.42 55308.57 88888.00 2007-11-25 00:05:29.375 329 12485.38 62.42 55308.57 88888.00 2007-11-25 00:05:29.500 329 12485.38 62.42 55308.57 88888.00 2007-11-25 00:05:29.625 329 12485.42 62.45 55308.57 88888.00 2007-11-25 00:05:29.750 329 12485.45 62.45 55308.55 88888.00 2007-11-25 00:05:29.875 329 12485.38 62.45 55308.55 88888.00 2007-11-25 00:05:30.000 329 12485.33 62.45 55308.55 88888.00 2007-11-25 00:05:30.125 329 12485.33 62.45 55308.55 88888.00 2007-11-25 00:05:30.250 329 12485.33 62.45 55308.55 88888.00 2007-11-25 00:05:30.375 329 12485.40 62.45 55308.50 88888.00 2007-11-25 00:05:30.500 329 12485.45 62.45 55308.55 88888.00 2007-11-25 00:05:30.625 329 12485.45 62.48 55308.55 88888.00 2007-11-25 00:05:30.750 329 12485.42 62.48 55308.55 88888.00 2007-11-25 00:05:30.875 329 12485.40 62.45 55308.55 88888.00 2007-11-25 00:05:31.000 329 12485.45 62.45 55308.53 88888.00 2007-11-25 00:05:31.125 329 12485.45 62.45 55308.53 88888.00 2007-11-25 00:05:31.250 329 12485.35 62.42 55308.57 88888.00 2007-11-25 00:05:31.375 329 12485.38 62.48 55308.57 88888.00 2007-11-25 00:05:31.500 329 12485.42 62.45 55308.55 88888.00 2007-11-25 00:05:31.625 329 12485.38 62.50 55308.55 88888.00 2007-11-25 00:05:31.750 329 12485.35 62.50 55308.57 88888.00 2007-11-25 00:05:31.875 329 12485.35 62.48 55308.57 88888.00 2007-11-25 00:05:32.000 329 12485.38 62.48 55308.53 88888.00 2007-11-25 00:05:32.125 329 12485.35 62.50 55308.53 88888.00 2007-11-25 00:05:32.250 329 12485.27 62.48 55308.55 88888.00 2007-11-25 00:05:32.375 329 12485.33 62.48 55308.55 88888.00 2007-11-25 00:05:32.500 329 12485.40 62.48 55308.53 88888.00 2007-11-25 00:05:32.625 329 12485.50 62.48 55308.53 88888.00 2007-11-25 00:05:32.750 329 12485.48 62.50 55308.53 88888.00 2007-11-25 00:05:32.875 329 12485.40 62.50 55308.50 88888.00 2007-11-25 00:05:33.000 329 12485.40 62.52 55308.50 88888.00 2007-11-25 00:05:33.125 329 12485.42 62.55 55308.53 88888.00 2007-11-25 00:05:33.250 329 12485.38 62.52 55308.55 88888.00 2007-11-25 00:05:33.375 329 12485.33 62.52 55308.57 88888.00 2007-11-25 00:05:33.500 329 12485.33 62.52 55308.57 88888.00 2007-11-25 00:05:33.625 329 12485.40 62.55 55308.57 88888.00 2007-11-25 00:05:33.750 329 12485.40 62.58 55308.57 88888.00 2007-11-25 00:05:33.875 329 12485.38 62.55 55308.55 88888.00 2007-11-25 00:05:34.000 329 12485.40 62.52 55308.50 88888.00 2007-11-25 00:05:34.125 329 12485.42 62.55 55308.53 88888.00 2007-11-25 00:05:34.250 329 12485.38 62.55 55308.55 88888.00 2007-11-25 00:05:34.375 329 12485.40 62.58 55308.55 88888.00 2007-11-25 00:05:34.500 329 12485.38 62.60 55308.55 88888.00 2007-11-25 00:05:34.625 329 12485.40 62.60 55308.57 88888.00 2007-11-25 00:05:34.750 329 12485.42 62.65 55308.55 88888.00 2007-11-25 00:05:34.875 329 12485.48 62.65 55308.53 88888.00 2007-11-25 00:05:35.000 329 12485.45 62.65 55308.53 88888.00 2007-11-25 00:05:35.125 329 12485.42 62.62 55308.53 88888.00 2007-11-25 00:05:35.250 329 12485.40 62.62 55308.53 88888.00 2007-11-25 00:05:35.375 329 12485.45 62.65 55308.53 88888.00 2007-11-25 00:05:35.500 329 12485.42 62.65 55308.53 88888.00 2007-11-25 00:05:35.625 329 12485.42 62.65 55308.50 88888.00 2007-11-25 00:05:35.750 329 12485.42 62.67 55308.50 88888.00 2007-11-25 00:05:35.875 329 12485.42 62.65 55308.53 88888.00 2007-11-25 00:05:36.000 329 12485.45 62.65 55308.47 88888.00 2007-11-25 00:05:36.125 329 12485.55 62.67 55308.47 88888.00 2007-11-25 00:05:36.250 329 12485.60 62.70 55308.47 88888.00 2007-11-25 00:05:36.375 329 12485.58 62.67 55308.47 88888.00 2007-11-25 00:05:36.500 329 12485.55 62.70 55308.45 88888.00 2007-11-25 00:05:36.625 329 12485.55 62.70 55308.45 88888.00 2007-11-25 00:05:36.750 329 12485.58 62.70 55308.43 88888.00 2007-11-25 00:05:36.875 329 12485.60 62.73 55308.45 88888.00 2007-11-25 00:05:37.000 329 12485.60 62.73 55308.47 88888.00 2007-11-25 00:05:37.125 329 12485.62 62.70 55308.47 88888.00 2007-11-25 00:05:37.250 329 12485.60 62.73 55308.47 88888.00 2007-11-25 00:05:37.375 329 12485.65 62.70 55308.47 88888.00 2007-11-25 00:05:37.500 329 12485.60 62.73 55308.47 88888.00 2007-11-25 00:05:37.625 329 12485.58 62.75 55308.50 88888.00 2007-11-25 00:05:37.750 329 12485.58 62.75 55308.50 88888.00 2007-11-25 00:05:37.875 329 12485.60 62.75 55308.47 88888.00 2007-11-25 00:05:38.000 329 12485.62 62.75 55308.43 88888.00 2007-11-25 00:05:38.125 329 12485.65 62.77 55308.47 88888.00 2007-11-25 00:05:38.250 329 12485.60 62.75 55308.47 88888.00 2007-11-25 00:05:38.375 329 12485.62 62.77 55308.45 88888.00 2007-11-25 00:05:38.500 329 12485.60 62.77 55308.43 88888.00 2007-11-25 00:05:38.625 329 12485.60 62.77 55308.45 88888.00 2007-11-25 00:05:38.750 329 12485.58 62.80 55308.47 88888.00 2007-11-25 00:05:38.875 329 12485.60 62.83 55308.45 88888.00 2007-11-25 00:05:39.000 329 12485.60 62.83 55308.43 88888.00 2007-11-25 00:05:39.125 329 12485.58 62.83 55308.43 88888.00 2007-11-25 00:05:39.250 329 12485.58 62.83 55308.45 88888.00 2007-11-25 00:05:39.375 329 12485.58 62.85 55308.45 88888.00 2007-11-25 00:05:39.500 329 12485.58 62.85 55308.45 88888.00 2007-11-25 00:05:39.625 329 12485.60 62.85 55308.45 88888.00 2007-11-25 00:05:39.750 329 12485.62 62.88 55308.43 88888.00 2007-11-25 00:05:39.875 329 12485.65 62.88 55308.47 88888.00 2007-11-25 00:05:40.000 329 12485.67 62.88 55308.47 88888.00 2007-11-25 00:05:40.125 329 12485.65 62.88 55308.45 88888.00 2007-11-25 00:05:40.250 329 12485.67 62.85 55308.45 88888.00 2007-11-25 00:05:40.375 329 12485.65 62.88 55308.47 88888.00 2007-11-25 00:05:40.500 329 12485.65 62.90 55308.47 88888.00 2007-11-25 00:05:40.625 329 12485.60 62.90 55308.45 88888.00 2007-11-25 00:05:40.750 329 12485.58 62.88 55308.40 88888.00 2007-11-25 00:05:40.875 329 12485.62 62.88 55308.40 88888.00 2007-11-25 00:05:41.000 329 12485.62 62.85 55308.43 88888.00 2007-11-25 00:05:41.125 329 12485.62 62.85 55308.43 88888.00 2007-11-25 00:05:41.250 329 12485.62 62.88 55308.45 88888.00 2007-11-25 00:05:41.375 329 12485.65 62.90 55308.45 88888.00 2007-11-25 00:05:41.500 329 12485.65 62.88 55308.45 88888.00 2007-11-25 00:05:41.625 329 12485.70 62.88 55308.45 88888.00 2007-11-25 00:05:41.750 329 12485.67 62.90 55308.43 88888.00 2007-11-25 00:05:41.875 329 12485.67 62.90 55308.40 88888.00 2007-11-25 00:05:42.000 329 12485.70 62.90 55308.38 88888.00 2007-11-25 00:05:42.125 329 12485.70 62.92 55308.43 88888.00 2007-11-25 00:05:42.250 329 12485.70 62.90 55308.43 88888.00 2007-11-25 00:05:42.375 329 12485.70 62.92 55308.40 88888.00 2007-11-25 00:05:42.500 329 12485.62 62.90 55308.43 88888.00 2007-11-25 00:05:42.625 329 12485.65 62.90 55308.43 88888.00 2007-11-25 00:05:42.750 329 12485.62 62.92 55308.45 88888.00 2007-11-25 00:05:42.875 329 12485.60 62.92 55308.45 88888.00 2007-11-25 00:05:43.000 329 12485.65 62.90 55308.43 88888.00 2007-11-25 00:05:43.125 329 12485.67 62.92 55308.43 88888.00 2007-11-25 00:05:43.250 329 12485.62 62.90 55308.43 88888.00 2007-11-25 00:05:43.375 329 12485.65 62.90 55308.40 88888.00 2007-11-25 00:05:43.500 329 12485.67 62.90 55308.43 88888.00 2007-11-25 00:05:43.625 329 12485.65 62.88 55308.43 88888.00 2007-11-25 00:05:43.750 329 12485.60 62.90 55308.45 88888.00 2007-11-25 00:05:43.875 329 12485.60 62.92 55308.45 88888.00 2007-11-25 00:05:44.000 329 12485.65 62.95 55308.45 88888.00 2007-11-25 00:05:44.125 329 12485.70 62.98 55308.45 88888.00 2007-11-25 00:05:44.250 329 12485.70 62.95 55308.43 88888.00 2007-11-25 00:05:44.375 329 12485.73 62.95 55308.40 88888.00 2007-11-25 00:05:44.500 329 12485.67 62.95 55308.40 88888.00 2007-11-25 00:05:44.625 329 12485.70 62.95 55308.43 88888.00 2007-11-25 00:05:44.750 329 12485.67 62.95 55308.43 88888.00 2007-11-25 00:05:44.875 329 12485.67 62.95 55308.43 88888.00 2007-11-25 00:05:45.000 329 12485.77 62.95 55308.40 88888.00 2007-11-25 00:05:45.125 329 12485.83 62.95 55308.43 88888.00 2007-11-25 00:05:45.250 329 12485.77 62.95 55308.43 88888.00 2007-11-25 00:05:45.375 329 12485.70 62.98 55308.40 88888.00 2007-11-25 00:05:45.500 329 12485.70 62.98 55308.43 88888.00 2007-11-25 00:05:45.625 329 12485.77 62.98 55308.40 88888.00 2007-11-25 00:05:45.750 329 12485.80 62.95 55308.40 88888.00 2007-11-25 00:05:45.875 329 12485.80 62.98 55308.40 88888.00 2007-11-25 00:05:46.000 329 12485.83 62.95 55308.38 88888.00 2007-11-25 00:05:46.125 329 12485.80 62.92 55308.38 88888.00 2007-11-25 00:05:46.250 329 12485.77 62.92 55308.38 88888.00 2007-11-25 00:05:46.375 329 12485.88 62.95 55308.38 88888.00 2007-11-25 00:05:46.500 329 12485.90 62.98 55308.38 88888.00 2007-11-25 00:05:46.625 329 12485.90 62.98 55308.38 88888.00 2007-11-25 00:05:46.750 329 12485.95 62.95 55308.38 88888.00 2007-11-25 00:05:46.875 329 12485.95 63.00 55308.40 88888.00 2007-11-25 00:05:47.000 329 12485.88 63.00 55308.38 88888.00 2007-11-25 00:05:47.125 329 12485.83 63.00 55308.40 88888.00 2007-11-25 00:05:47.250 329 12485.75 63.00 55308.38 88888.00 2007-11-25 00:05:47.375 329 12485.75 63.02 55308.38 88888.00 2007-11-25 00:05:47.500 329 12485.77 63.05 55308.38 88888.00 2007-11-25 00:05:47.625 329 12485.85 63.08 55308.40 88888.00 2007-11-25 00:05:47.750 329 12485.80 63.05 55308.40 88888.00 2007-11-25 00:05:47.875 329 12485.77 63.05 55308.38 88888.00 2007-11-25 00:05:48.000 329 12485.77 63.05 55308.38 88888.00 2007-11-25 00:05:48.125 329 12485.80 63.08 55308.35 88888.00 2007-11-25 00:05:48.250 329 12485.77 63.05 55308.40 88888.00 2007-11-25 00:05:48.375 329 12485.77 63.05 55308.40 88888.00 2007-11-25 00:05:48.500 329 12485.80 63.05 55308.35 88888.00 2007-11-25 00:05:48.625 329 12485.88 63.05 55308.38 88888.00 2007-11-25 00:05:48.750 329 12485.85 63.05 55308.38 88888.00 2007-11-25 00:05:48.875 329 12485.80 63.05 55308.38 88888.00 2007-11-25 00:05:49.000 329 12485.80 63.08 55308.38 88888.00 2007-11-25 00:05:49.125 329 12485.80 63.10 55308.40 88888.00 2007-11-25 00:05:49.250 329 12485.80 63.08 55308.40 88888.00 2007-11-25 00:05:49.375 329 12485.85 63.10 55308.38 88888.00 2007-11-25 00:05:49.500 329 12485.88 63.12 55308.40 88888.00 2007-11-25 00:05:49.625 329 12485.83 63.08 55308.40 88888.00 2007-11-25 00:05:49.750 329 12485.83 63.10 55308.40 88888.00 2007-11-25 00:05:49.875 329 12485.88 63.10 55308.43 88888.00 2007-11-25 00:05:50.000 329 12485.85 63.10 55308.38 88888.00 2007-11-25 00:05:50.125 329 12485.85 63.12 55308.35 88888.00 2007-11-25 00:05:50.250 329 12485.85 63.12 55308.35 88888.00 2007-11-25 00:05:50.375 329 12485.88 63.12 55308.38 88888.00 2007-11-25 00:05:50.500 329 12485.83 63.10 55308.38 88888.00 2007-11-25 00:05:50.625 329 12485.80 63.10 55308.38 88888.00 2007-11-25 00:05:50.750 329 12485.88 63.08 55308.40 88888.00 2007-11-25 00:05:50.875 329 12485.90 63.08 55308.40 88888.00 2007-11-25 00:05:51.000 329 12485.85 63.10 55308.38 88888.00 2007-11-25 00:05:51.125 329 12485.80 63.10 55308.43 88888.00 2007-11-25 00:05:51.250 329 12485.83 63.10 55308.38 88888.00 2007-11-25 00:05:51.375 329 12485.88 63.08 55308.38 88888.00 2007-11-25 00:05:51.500 329 12485.88 63.10 55308.43 88888.00 2007-11-25 00:05:51.625 329 12485.88 63.10 55308.43 88888.00 2007-11-25 00:05:51.750 329 12485.88 63.08 55308.40 88888.00 2007-11-25 00:05:51.875 329 12485.88 63.10 55308.43 88888.00 2007-11-25 00:05:52.000 329 12485.85 63.10 55308.43 88888.00 2007-11-25 00:05:52.125 329 12485.85 63.12 55308.43 88888.00 2007-11-25 00:05:52.250 329 12485.83 63.10 55308.40 88888.00 2007-11-25 00:05:52.375 329 12485.85 63.10 55308.38 88888.00 2007-11-25 00:05:52.500 329 12485.92 63.10 55308.40 88888.00 2007-11-25 00:05:52.625 329 12485.88 63.12 55308.40 88888.00 2007-11-25 00:05:52.750 329 12485.77 63.12 55308.40 88888.00 2007-11-25 00:05:52.875 329 12485.80 63.10 55308.38 88888.00 2007-11-25 00:05:53.000 329 12485.85 63.10 55308.38 88888.00 2007-11-25 00:05:53.125 329 12485.88 63.12 55308.40 88888.00 2007-11-25 00:05:53.250 329 12485.88 63.10 55308.40 88888.00 2007-11-25 00:05:53.375 329 12485.90 63.12 55308.40 88888.00 2007-11-25 00:05:53.500 329 12485.90 63.15 55308.40 88888.00 2007-11-25 00:05:53.625 329 12485.88 63.15 55308.40 88888.00 2007-11-25 00:05:53.750 329 12485.80 63.15 55308.38 88888.00 2007-11-25 00:05:53.875 329 12485.75 63.17 55308.43 88888.00 2007-11-25 00:05:54.000 329 12485.80 63.17 55308.43 88888.00 2007-11-25 00:05:54.125 329 12485.88 63.15 55308.43 88888.00 2007-11-25 00:05:54.250 329 12485.85 63.15 55308.40 88888.00 2007-11-25 00:05:54.375 329 12485.90 63.17 55308.43 88888.00 2007-11-25 00:05:54.500 329 12485.88 63.17 55308.43 88888.00 2007-11-25 00:05:54.625 329 12485.85 63.17 55308.40 88888.00 2007-11-25 00:05:54.750 329 12485.88 63.20 55308.40 88888.00 2007-11-25 00:05:54.875 329 12485.88 63.17 55308.38 88888.00 2007-11-25 00:05:55.000 329 12485.90 63.17 55308.35 88888.00 2007-11-25 00:05:55.125 329 12485.90 63.17 55308.35 88888.00 2007-11-25 00:05:55.250 329 12485.90 63.17 55308.40 88888.00 2007-11-25 00:05:55.375 329 12485.83 63.20 55308.40 88888.00 2007-11-25 00:05:55.500 329 12485.83 63.20 55308.38 88888.00 2007-11-25 00:05:55.625 329 12485.83 63.20 55308.35 88888.00 2007-11-25 00:05:55.750 329 12485.85 63.23 55308.38 88888.00 2007-11-25 00:05:55.875 329 12485.83 63.23 55308.40 88888.00 2007-11-25 00:05:56.000 329 12485.83 63.20 55308.38 88888.00 2007-11-25 00:05:56.125 329 12485.88 63.23 55308.40 88888.00 2007-11-25 00:05:56.250 329 12485.85 63.23 55308.40 88888.00 2007-11-25 00:05:56.375 329 12485.80 63.23 55308.38 88888.00 2007-11-25 00:05:56.500 329 12485.77 63.23 55308.35 88888.00 2007-11-25 00:05:56.625 329 12485.77 63.23 55308.38 88888.00 2007-11-25 00:05:56.750 329 12485.83 63.23 55308.38 88888.00 2007-11-25 00:05:56.875 329 12485.88 63.25 55308.35 88888.00 2007-11-25 00:05:57.000 329 12485.90 63.25 55308.35 88888.00 2007-11-25 00:05:57.125 329 12485.92 63.25 55308.40 88888.00 2007-11-25 00:05:57.250 329 12485.92 63.23 55308.40 88888.00 2007-11-25 00:05:57.375 329 12485.98 63.23 55308.40 88888.00 2007-11-25 00:05:57.500 329 12485.90 63.25 55308.40 88888.00 2007-11-25 00:05:57.625 329 12485.90 63.27 55308.43 88888.00 2007-11-25 00:05:57.750 329 12485.92 63.25 55308.40 88888.00 2007-11-25 00:05:57.875 329 12485.92 63.27 55308.40 88888.00 2007-11-25 00:05:58.000 329 12485.98 63.30 55308.40 88888.00 2007-11-25 00:05:58.125 329 12485.95 63.30 55308.40 88888.00 2007-11-25 00:05:58.250 329 12485.92 63.30 55308.38 88888.00 2007-11-25 00:05:58.375 329 12485.98 63.30 55308.38 88888.00 2007-11-25 00:05:58.500 329 12485.92 63.30 55308.40 88888.00 2007-11-25 00:05:58.625 329 12485.88 63.33 55308.38 88888.00 2007-11-25 00:05:58.750 329 12485.83 63.33 55308.38 88888.00 2007-11-25 00:05:58.875 329 12485.85 63.33 55308.38 88888.00 2007-11-25 00:05:59.000 329 12485.85 63.33 55308.35 88888.00 2007-11-25 00:05:59.125 329 12485.90 63.33 55308.35 88888.00 2007-11-25 00:05:59.250 329 12485.88 63.38 55308.40 88888.00 2007-11-25 00:05:59.375 329 12485.92 63.35 55308.38 88888.00 2007-11-25 00:05:59.500 329 12485.90 63.35 55308.38 88888.00 2007-11-25 00:05:59.625 329 12485.90 63.38 55308.35 88888.00 2007-11-25 00:05:59.750 329 12485.95 63.38 55308.38 88888.00 2007-11-25 00:05:59.875 329 12486.02 63.35 55308.38 88888.00 2007-11-25 00:06:00.000 329 12486.00 63.35 55308.35 88888.00 2007-11-25 00:06:00.125 329 12485.95 63.38 55308.38 88888.00 2007-11-25 00:06:00.250 329 12485.95 63.33 55308.38 88888.00 2007-11-25 00:06:00.375 329 12486.00 63.35 55308.38 88888.00 2007-11-25 00:06:00.500 329 12485.98 63.38 55308.38 88888.00 2007-11-25 00:06:00.625 329 12486.00 63.38 55308.40 88888.00 2007-11-25 00:06:00.750 329 12486.05 63.38 55308.40 88888.00 2007-11-25 00:06:00.875 329 12486.05 63.40 55308.40 88888.00 2007-11-25 00:06:01.000 329 12486.02 63.35 55308.40 88888.00 2007-11-25 00:06:01.125 329 12486.00 63.38 55308.40 88888.00 2007-11-25 00:06:01.250 329 12486.02 63.38 55308.40 88888.00 2007-11-25 00:06:01.375 329 12486.02 63.38 55308.38 88888.00 2007-11-25 00:06:01.500 329 12485.98 63.40 55308.40 88888.00 2007-11-25 00:06:01.625 329 12485.98 63.40 55308.43 88888.00 2007-11-25 00:06:01.750 329 12485.95 63.40 55308.40 88888.00 2007-11-25 00:06:01.875 329 12485.98 63.42 55308.35 88888.00 2007-11-25 00:06:02.000 329 12486.00 63.40 55308.35 88888.00 2007-11-25 00:06:02.125 329 12486.00 63.40 55308.38 88888.00 2007-11-25 00:06:02.250 329 12485.95 63.38 55308.38 88888.00 2007-11-25 00:06:02.375 329 12486.00 63.40 55308.38 88888.00 2007-11-25 00:06:02.500 329 12485.98 63.42 55308.38 88888.00 2007-11-25 00:06:02.625 329 12485.95 63.42 55308.35 88888.00 2007-11-25 00:06:02.750 329 12485.95 63.42 55308.38 88888.00 2007-11-25 00:06:02.875 329 12485.95 63.45 55308.40 88888.00 2007-11-25 00:06:03.000 329 12485.98 63.48 55308.43 88888.00 2007-11-25 00:06:03.125 329 12486.02 63.42 55308.38 88888.00 2007-11-25 00:06:03.250 329 12485.92 63.45 55308.38 88888.00 2007-11-25 00:06:03.375 329 12485.98 63.45 55308.40 88888.00 2007-11-25 00:06:03.500 329 12486.02 63.48 55308.38 88888.00 2007-11-25 00:06:03.625 329 12486.05 63.45 55308.38 88888.00 2007-11-25 00:06:03.750 329 12486.02 63.48 55308.38 88888.00 2007-11-25 00:06:03.875 329 12486.05 63.50 55308.38 88888.00 2007-11-25 00:06:04.000 329 12486.10 63.50 55308.35 88888.00 2007-11-25 00:06:04.125 329 12486.08 63.50 55308.38 88888.00 2007-11-25 00:06:04.250 329 12486.08 63.48 55308.35 88888.00 2007-11-25 00:06:04.375 329 12486.12 63.50 55308.32 88888.00 2007-11-25 00:06:04.500 329 12486.12 63.55 55308.32 88888.00 2007-11-25 00:06:04.625 329 12486.10 63.55 55308.32 88888.00 2007-11-25 00:06:04.750 329 12486.10 63.55 55308.32 88888.00 2007-11-25 00:06:04.875 329 12486.05 63.55 55308.35 88888.00 2007-11-25 00:06:05.000 329 12486.02 63.55 55308.35 88888.00 2007-11-25 00:06:05.125 329 12486.02 63.58 55308.38 88888.00 2007-11-25 00:06:05.250 329 12486.05 63.58 55308.38 88888.00 2007-11-25 00:06:05.375 329 12486.05 63.58 55308.32 88888.00 2007-11-25 00:06:05.500 329 12486.05 63.55 55308.35 88888.00 2007-11-25 00:06:05.625 329 12486.05 63.58 55308.35 88888.00 2007-11-25 00:06:05.750 329 12486.00 63.60 55308.32 88888.00 2007-11-25 00:06:05.875 329 12486.02 63.62 55308.35 88888.00 2007-11-25 00:06:06.000 329 12486.08 63.65 55308.35 88888.00 2007-11-25 00:06:06.125 329 12486.08 63.62 55308.32 88888.00 2007-11-25 00:06:06.250 329 12486.05 63.62 55308.32 88888.00 2007-11-25 00:06:06.375 329 12486.05 63.62 55308.32 88888.00 2007-11-25 00:06:06.500 329 12486.10 63.67 55308.35 88888.00 2007-11-25 00:06:06.625 329 12486.17 63.67 55308.35 88888.00 2007-11-25 00:06:06.750 329 12486.20 63.70 55308.35 88888.00 2007-11-25 00:06:06.875 329 12486.23 63.73 55308.35 88888.00 2007-11-25 00:06:07.000 329 12486.23 63.70 55308.32 88888.00 2007-11-25 00:06:07.125 329 12486.20 63.73 55308.35 88888.00 2007-11-25 00:06:07.250 329 12486.23 63.70 55308.35 88888.00 2007-11-25 00:06:07.375 329 12486.25 63.75 55308.35 88888.00 2007-11-25 00:06:07.500 329 12486.23 63.73 55308.35 88888.00 2007-11-25 00:06:07.625 329 12486.15 63.77 55308.32 88888.00 2007-11-25 00:06:07.750 329 12486.17 63.77 55308.32 88888.00 2007-11-25 00:06:07.875 329 12486.20 63.75 55308.32 88888.00 2007-11-25 00:06:08.000 329 12486.20 63.75 55308.32 88888.00 2007-11-25 00:06:08.125 329 12486.20 63.77 55308.32 88888.00 2007-11-25 00:06:08.250 329 12486.17 63.77 55308.32 88888.00 2007-11-25 00:06:08.375 329 12486.23 63.83 55308.35 88888.00 2007-11-25 00:06:08.500 329 12486.20 63.83 55308.35 88888.00 2007-11-25 00:06:08.625 329 12486.20 63.80 55308.32 88888.00 2007-11-25 00:06:08.750 329 12486.23 63.80 55308.35 88888.00 2007-11-25 00:06:08.875 329 12486.23 63.85 55308.35 88888.00 2007-11-25 00:06:09.000 329 12486.17 63.88 55308.32 88888.00 2007-11-25 00:06:09.125 329 12486.12 63.85 55308.30 88888.00 2007-11-25 00:06:09.250 329 12486.12 63.90 55308.32 88888.00 2007-11-25 00:06:09.375 329 12486.15 63.88 55308.32 88888.00 2007-11-25 00:06:09.500 329 12486.12 63.85 55308.35 88888.00 2007-11-25 00:06:09.625 329 12486.20 63.88 55308.32 88888.00 2007-11-25 00:06:09.750 329 12486.25 63.90 55308.32 88888.00 2007-11-25 00:06:09.875 329 12486.23 63.92 55308.32 88888.00 2007-11-25 00:06:10.000 329 12486.27 63.92 55308.32 88888.00 2007-11-25 00:06:10.125 329 12486.30 63.92 55308.38 88888.00 2007-11-25 00:06:10.250 329 12486.20 63.92 55308.35 88888.00 2007-11-25 00:06:10.375 329 12486.20 63.92 55308.32 88888.00 2007-11-25 00:06:10.500 329 12486.27 63.92 55308.30 88888.00 2007-11-25 00:06:10.625 329 12486.27 63.95 55308.32 88888.00 2007-11-25 00:06:10.750 329 12486.25 63.98 55308.32 88888.00 2007-11-25 00:06:10.875 329 12486.25 64.00 55308.35 88888.00 2007-11-25 00:06:11.000 329 12486.23 64.03 55308.35 88888.00 2007-11-25 00:06:11.125 329 12486.23 64.03 55308.32 88888.00 2007-11-25 00:06:11.250 329 12486.17 64.03 55308.30 88888.00 2007-11-25 00:06:11.375 329 12486.23 64.05 55308.30 88888.00 2007-11-25 00:06:11.500 329 12486.27 64.05 55308.25 88888.00 2007-11-25 00:06:11.625 329 12486.25 64.03 55308.28 88888.00 2007-11-25 00:06:11.750 329 12486.25 64.10 55308.28 88888.00 2007-11-25 00:06:11.875 329 12486.30 64.08 55308.28 88888.00 2007-11-25 00:06:12.000 329 12486.30 64.05 55308.22 88888.00 2007-11-25 00:06:12.125 329 12486.33 64.08 55308.28 88888.00 2007-11-25 00:06:12.250 329 12486.27 64.10 55308.30 88888.00 2007-11-25 00:06:12.375 329 12486.25 64.12 55308.28 88888.00 2007-11-25 00:06:12.500 329 12486.25 64.12 55308.30 88888.00 2007-11-25 00:06:12.625 329 12486.27 64.10 55308.28 88888.00 2007-11-25 00:06:12.750 329 12486.40 64.12 55308.28 88888.00 2007-11-25 00:06:12.875 329 12486.45 64.17 55308.28 88888.00 2007-11-25 00:06:13.000 329 12486.40 64.15 55308.25 88888.00 2007-11-25 00:06:13.125 329 12486.27 64.15 55308.28 88888.00 2007-11-25 00:06:13.250 329 12486.25 64.17 55308.28 88888.00 2007-11-25 00:06:13.375 329 12486.30 64.17 55308.28 88888.00 2007-11-25 00:06:13.500 329 12486.35 64.10 55308.28 88888.00 2007-11-25 00:06:13.625 329 12486.42 64.15 55308.25 88888.00 2007-11-25 00:06:13.750 329 12486.45 64.17 55308.25 88888.00 2007-11-25 00:06:13.875 329 12486.40 64.17 55308.28 88888.00 2007-11-25 00:06:14.000 329 12486.38 64.17 55308.25 88888.00 2007-11-25 00:06:14.125 329 12486.40 64.20 55308.25 88888.00 2007-11-25 00:06:14.250 329 12486.40 64.20 55308.25 88888.00 2007-11-25 00:06:14.375 329 12486.42 64.20 55308.25 88888.00 2007-11-25 00:06:14.500 329 12486.40 64.22 55308.25 88888.00 2007-11-25 00:06:14.625 329 12486.40 64.22 55308.28 88888.00 2007-11-25 00:06:14.750 329 12486.45 64.25 55308.25 88888.00 2007-11-25 00:06:14.875 329 12486.45 64.25 55308.25 88888.00 2007-11-25 00:06:15.000 329 12486.40 64.25 55308.25 88888.00 2007-11-25 00:06:15.125 329 12486.38 64.22 55308.22 88888.00 2007-11-25 00:06:15.250 329 12486.33 64.22 55308.22 88888.00 2007-11-25 00:06:15.375 329 12486.38 64.25 55308.22 88888.00 2007-11-25 00:06:15.500 329 12486.42 64.25 55308.22 88888.00 2007-11-25 00:06:15.625 329 12486.38 64.25 55308.22 88888.00 2007-11-25 00:06:15.750 329 12486.38 64.30 55308.25 88888.00 2007-11-25 00:06:15.875 329 12486.40 64.30 55308.28 88888.00 2007-11-25 00:06:16.000 329 12486.42 64.33 55308.22 88888.00 2007-11-25 00:06:16.125 329 12486.40 64.35 55308.25 88888.00 2007-11-25 00:06:16.250 329 12486.33 64.33 55308.28 88888.00 2007-11-25 00:06:16.375 329 12486.38 64.38 55308.28 88888.00 2007-11-25 00:06:16.500 329 12486.38 64.35 55308.25 88888.00 2007-11-25 00:06:16.625 329 12486.38 64.38 55308.25 88888.00 2007-11-25 00:06:16.750 329 12486.35 64.38 55308.22 88888.00 2007-11-25 00:06:16.875 329 12486.38 64.40 55308.25 88888.00 2007-11-25 00:06:17.000 329 12486.40 64.42 55308.28 88888.00 2007-11-25 00:06:17.125 329 12486.40 64.42 55308.28 88888.00 2007-11-25 00:06:17.250 329 12486.38 64.45 55308.25 88888.00 2007-11-25 00:06:17.375 329 12486.38 64.45 55308.28 88888.00 2007-11-25 00:06:17.500 329 12486.40 64.45 55308.28 88888.00 2007-11-25 00:06:17.625 329 12486.42 64.45 55308.28 88888.00 2007-11-25 00:06:17.750 329 12486.38 64.47 55308.25 88888.00 2007-11-25 00:06:17.875 329 12486.40 64.50 55308.28 88888.00 2007-11-25 00:06:18.000 329 12486.42 64.50 55308.22 88888.00 2007-11-25 00:06:18.125 329 12486.45 64.53 55308.20 88888.00 2007-11-25 00:06:18.250 329 12486.42 64.50 55308.20 88888.00 2007-11-25 00:06:18.375 329 12486.42 64.53 55308.20 88888.00 2007-11-25 00:06:18.500 329 12486.40 64.53 55308.20 88888.00 2007-11-25 00:06:18.625 329 12486.38 64.55 55308.18 88888.00 2007-11-25 00:06:18.750 329 12486.40 64.55 55308.20 88888.00 2007-11-25 00:06:18.875 329 12486.42 64.55 55308.22 88888.00 2007-11-25 00:06:19.000 329 12486.42 64.55 55308.22 88888.00 2007-11-25 00:06:19.125 329 12486.40 64.58 55308.25 88888.00 2007-11-25 00:06:19.250 329 12486.50 64.58 55308.20 88888.00 2007-11-25 00:06:19.375 329 12486.52 64.60 55308.22 88888.00 2007-11-25 00:06:19.500 329 12486.52 64.60 55308.22 88888.00 2007-11-25 00:06:19.625 329 12486.58 64.60 55308.25 88888.00 2007-11-25 00:06:19.750 329 12486.60 64.60 55308.28 88888.00 2007-11-25 00:06:19.875 329 12486.52 64.62 55308.25 88888.00 2007-11-25 00:06:20.000 329 12486.48 64.65 55308.25 88888.00 2007-11-25 00:06:20.125 329 12486.48 64.65 55308.25 88888.00 2007-11-25 00:06:20.250 329 12486.50 64.62 55308.25 88888.00 2007-11-25 00:06:20.375 329 12486.52 64.62 55308.28 88888.00 2007-11-25 00:06:20.500 329 12486.50 64.65 55308.28 88888.00 2007-11-25 00:06:20.625 329 12486.52 64.65 55308.25 88888.00 2007-11-25 00:06:20.750 329 12486.58 64.67 55308.25 88888.00 2007-11-25 00:06:20.875 329 12486.55 64.70 55308.28 88888.00 2007-11-25 00:06:21.000 329 12486.50 64.70 55308.28 88888.00 2007-11-25 00:06:21.125 329 12486.48 64.70 55308.28 88888.00 2007-11-25 00:06:21.250 329 12486.45 64.70 55308.25 88888.00 2007-11-25 00:06:21.375 329 12486.42 64.67 55308.28 88888.00 2007-11-25 00:06:21.500 329 12486.45 64.70 55308.28 88888.00 2007-11-25 00:06:21.625 329 12486.48 64.72 55308.28 88888.00 2007-11-25 00:06:21.750 329 12486.48 64.72 55308.28 88888.00 2007-11-25 00:06:21.875 329 12486.50 64.72 55308.28 88888.00 2007-11-25 00:06:22.000 329 12486.50 64.72 55308.25 88888.00 2007-11-25 00:06:22.125 329 12486.48 64.72 55308.28 88888.00 2007-11-25 00:06:22.250 329 12486.48 64.72 55308.25 88888.00 2007-11-25 00:06:22.375 329 12486.50 64.75 55308.28 88888.00 2007-11-25 00:06:22.500 329 12486.42 64.80 55308.25 88888.00 2007-11-25 00:06:22.625 329 12486.42 64.78 55308.25 88888.00 2007-11-25 00:06:22.750 329 12486.45 64.78 55308.22 88888.00 2007-11-25 00:06:22.875 329 12486.52 64.80 55308.20 88888.00 2007-11-25 00:06:23.000 329 12486.50 64.80 55308.18 88888.00 2007-11-25 00:06:23.125 329 12486.48 64.80 55308.20 88888.00 2007-11-25 00:06:23.250 329 12486.50 64.80 55308.22 88888.00 2007-11-25 00:06:23.375 329 12486.52 64.80 55308.25 88888.00 2007-11-25 00:06:23.500 329 12486.48 64.80 55308.25 88888.00 2007-11-25 00:06:23.625 329 12486.45 64.83 55308.28 88888.00 2007-11-25 00:06:23.750 329 12486.50 64.83 55308.25 88888.00 2007-11-25 00:06:23.875 329 12486.58 64.83 55308.22 88888.00 2007-11-25 00:06:24.000 329 12486.60 64.80 55308.20 88888.00 2007-11-25 00:06:24.125 329 12486.55 64.83 55308.25 88888.00 2007-11-25 00:06:24.250 329 12486.50 64.83 55308.25 88888.00 2007-11-25 00:06:24.375 329 12486.60 64.83 55308.25 88888.00 2007-11-25 00:06:24.500 329 12486.65 64.85 55308.22 88888.00 2007-11-25 00:06:24.625 329 12486.60 64.85 55308.22 88888.00 2007-11-25 00:06:24.750 329 12486.50 64.90 55308.25 88888.00 2007-11-25 00:06:24.875 329 12486.48 64.90 55308.25 88888.00 2007-11-25 00:06:25.000 329 12486.50 64.90 55308.25 88888.00 2007-11-25 00:06:25.125 329 12486.52 64.92 55308.28 88888.00 2007-11-25 00:06:25.250 329 12486.58 64.90 55308.28 88888.00 2007-11-25 00:06:25.375 329 12486.60 64.92 55308.28 88888.00 2007-11-25 00:06:25.500 329 12486.58 64.92 55308.25 88888.00 2007-11-25 00:06:25.625 329 12486.55 64.92 55308.25 88888.00 2007-11-25 00:06:25.750 329 12486.55 64.92 55308.22 88888.00 2007-11-25 00:06:25.875 329 12486.62 64.95 55308.25 88888.00 2007-11-25 00:06:26.000 329 12486.62 64.95 55308.22 88888.00 2007-11-25 00:06:26.125 329 12486.62 64.95 55308.25 88888.00 2007-11-25 00:06:26.250 329 12486.60 64.95 55308.22 88888.00 2007-11-25 00:06:26.375 329 12486.62 64.95 55308.25 88888.00 2007-11-25 00:06:26.500 329 12486.65 64.95 55308.22 88888.00 2007-11-25 00:06:26.625 329 12486.70 64.95 55308.22 88888.00 2007-11-25 00:06:26.750 329 12486.75 64.95 55308.22 88888.00 2007-11-25 00:06:26.875 329 12486.77 64.95 55308.22 88888.00 2007-11-25 00:06:27.000 329 12486.80 64.95 55308.22 88888.00 2007-11-25 00:06:27.125 329 12486.80 64.95 55308.22 88888.00 2007-11-25 00:06:27.250 329 12486.80 64.97 55308.20 88888.00 2007-11-25 00:06:27.375 329 12486.80 64.97 55308.20 88888.00 2007-11-25 00:06:27.500 329 12486.83 65.00 55308.20 88888.00 2007-11-25 00:06:27.625 329 12486.85 65.00 55308.20 88888.00 2007-11-25 00:06:27.750 329 12486.88 64.97 55308.18 88888.00 2007-11-25 00:06:27.875 329 12486.88 64.97 55308.20 88888.00 2007-11-25 00:06:28.000 329 12486.80 64.97 55308.18 88888.00 2007-11-25 00:06:28.125 329 12486.77 64.97 55308.18 88888.00 2007-11-25 00:06:28.250 329 12486.77 64.95 55308.18 88888.00 2007-11-25 00:06:28.375 329 12486.77 64.97 55308.18 88888.00 2007-11-25 00:06:28.500 329 12486.88 65.00 55308.18 88888.00 2007-11-25 00:06:28.625 329 12486.92 65.00 55308.18 88888.00 2007-11-25 00:06:28.750 329 12486.90 65.00 55308.18 88888.00 2007-11-25 00:06:28.875 329 12486.90 65.00 55308.18 88888.00 2007-11-25 00:06:29.000 329 12486.98 65.00 55308.18 88888.00 2007-11-25 00:06:29.125 329 12487.00 64.97 55308.15 88888.00 2007-11-25 00:06:29.250 329 12486.95 64.97 55308.15 88888.00 2007-11-25 00:06:29.375 329 12487.00 65.00 55308.15 88888.00 2007-11-25 00:06:29.500 329 12487.02 65.00 55308.18 88888.00 2007-11-25 00:06:29.625 329 12487.05 65.00 55308.18 88888.00 2007-11-25 00:06:29.750 329 12487.05 64.97 55308.20 88888.00 2007-11-25 00:06:29.875 329 12487.10 65.00 55308.18 88888.00 2007-11-25 00:06:30.000 329 12487.10 65.00 55308.15 88888.00 2007-11-25 00:06:30.125 329 12487.08 65.00 55308.18 88888.00 2007-11-25 00:06:30.250 329 12487.05 64.97 55308.20 88888.00 2007-11-25 00:06:30.375 329 12487.12 64.97 55308.22 88888.00 2007-11-25 00:06:30.500 329 12487.17 65.00 55308.22 88888.00 2007-11-25 00:06:30.625 329 12487.17 65.00 55308.25 88888.00 2007-11-25 00:06:30.750 329 12487.17 65.00 55308.22 88888.00 2007-11-25 00:06:30.875 329 12487.25 65.00 55308.22 88888.00 2007-11-25 00:06:31.000 329 12487.27 65.00 55308.20 88888.00 2007-11-25 00:06:31.125 329 12487.30 65.00 55308.18 88888.00 2007-11-25 00:06:31.250 329 12487.27 65.00 55308.20 88888.00 2007-11-25 00:06:31.375 329 12487.33 65.03 55308.22 88888.00 2007-11-25 00:06:31.500 329 12487.40 65.00 55308.20 88888.00 2007-11-25 00:06:31.625 329 12487.48 65.00 55308.20 88888.00 2007-11-25 00:06:31.750 329 12487.50 65.00 55308.22 88888.00 2007-11-25 00:06:31.875 329 12487.45 65.00 55308.22 88888.00 2007-11-25 00:06:32.000 329 12487.48 64.97 55308.20 88888.00 2007-11-25 00:06:32.125 329 12487.45 64.97 55308.20 88888.00 2007-11-25 00:06:32.250 329 12487.45 64.97 55308.20 88888.00 2007-11-25 00:06:32.375 329 12487.50 64.97 55308.18 88888.00 2007-11-25 00:06:32.500 329 12487.48 64.95 55308.20 88888.00 2007-11-25 00:06:32.625 329 12487.50 64.97 55308.20 88888.00 2007-11-25 00:06:32.750 329 12487.50 64.97 55308.20 88888.00 2007-11-25 00:06:32.875 329 12487.55 64.95 55308.18 88888.00 2007-11-25 00:06:33.000 329 12487.58 64.95 55308.15 88888.00 2007-11-25 00:06:33.125 329 12487.65 64.95 55308.15 88888.00 2007-11-25 00:06:33.250 329 12487.73 64.95 55308.18 88888.00 2007-11-25 00:06:33.375 329 12487.75 64.95 55308.18 88888.00 2007-11-25 00:06:33.500 329 12487.75 64.90 55308.18 88888.00 2007-11-25 00:06:33.625 329 12487.73 64.92 55308.18 88888.00 2007-11-25 00:06:33.750 329 12487.83 64.95 55308.18 88888.00 2007-11-25 00:06:33.875 329 12487.85 64.95 55308.12 88888.00 2007-11-25 00:06:34.000 329 12487.88 64.90 55308.12 88888.00 2007-11-25 00:06:34.125 329 12487.95 64.95 55308.15 88888.00 2007-11-25 00:06:34.250 329 12487.95 64.92 55308.15 88888.00 2007-11-25 00:06:34.375 329 12488.00 64.92 55308.10 88888.00 2007-11-25 00:06:34.500 329 12487.98 64.92 55308.10 88888.00 2007-11-25 00:06:34.625 329 12488.00 64.95 55308.12 88888.00 2007-11-25 00:06:34.750 329 12488.02 64.95 55308.10 88888.00 2007-11-25 00:06:34.875 329 12488.05 64.92 55308.10 88888.00 2007-11-25 00:06:35.000 329 12488.08 64.90 55308.10 88888.00 2007-11-25 00:06:35.125 329 12488.17 64.92 55308.10 88888.00 2007-11-25 00:06:35.250 329 12488.15 64.92 55308.10 88888.00 2007-11-25 00:06:35.375 329 12488.17 64.90 55308.12 88888.00 2007-11-25 00:06:35.500 329 12488.17 64.90 55308.10 88888.00 2007-11-25 00:06:35.625 329 12488.27 64.90 55308.07 88888.00 2007-11-25 00:06:35.750 329 12488.25 64.90 55308.10 88888.00 2007-11-25 00:06:35.875 329 12488.27 64.90 55308.05 88888.00 2007-11-25 00:06:36.000 329 12488.30 64.90 55308.05 88888.00 2007-11-25 00:06:36.125 329 12488.30 64.90 55308.07 88888.00 2007-11-25 00:06:36.250 329 12488.27 64.88 55308.05 88888.00 2007-11-25 00:06:36.375 329 12488.40 64.90 55308.05 88888.00 2007-11-25 00:06:36.500 329 12488.50 64.92 55308.05 88888.00 2007-11-25 00:06:36.625 329 12488.50 64.90 55308.07 88888.00 2007-11-25 00:06:36.750 329 12488.52 64.92 55308.07 88888.00 2007-11-25 00:06:36.875 329 12488.50 64.90 55308.07 88888.00 2007-11-25 00:06:37.000 329 12488.55 64.90 55308.05 88888.00 2007-11-25 00:06:37.125 329 12488.55 64.88 55308.07 88888.00 2007-11-25 00:06:37.250 329 12488.70 65.00 55308.25 88888.00 2007-11-25 00:06:37.375 329 12488.90 65.05 55308.28 88888.00 2007-11-25 00:06:37.500 329 12488.77 64.95 55308.12 88888.00 2007-11-25 00:06:37.625 329 12488.65 64.88 55308.07 88888.00 2007-11-25 00:06:37.750 329 12488.65 64.88 55308.10 88888.00 2007-11-25 00:06:37.875 329 12488.73 64.88 55308.05 88888.00 2007-11-25 00:06:38.000 329 12488.77 64.85 55308.05 88888.00 2007-11-25 00:06:38.125 329 12488.77 64.88 55308.05 88888.00 2007-11-25 00:06:38.250 329 12488.77 64.85 55308.05 88888.00 2007-11-25 00:06:38.375 329 12488.88 64.88 55308.05 88888.00 2007-11-25 00:06:38.500 329 12488.88 64.90 55308.03 88888.00 2007-11-25 00:06:38.625 329 12488.88 64.88 55308.05 88888.00 2007-11-25 00:06:38.750 329 12488.90 64.88 55308.03 88888.00 2007-11-25 00:06:38.875 329 12488.95 64.90 55308.03 88888.00 2007-11-25 00:06:39.000 329 12488.98 64.90 55308.05 88888.00 2007-11-25 00:06:39.125 329 12489.00 64.88 55308.05 88888.00 2007-11-25 00:06:39.250 329 12489.00 64.90 55308.03 88888.00 2007-11-25 00:06:39.375 329 12489.08 64.90 55308.00 88888.00 2007-11-25 00:06:39.500 329 12489.08 64.88 55307.97 88888.00 2007-11-25 00:06:39.625 329 12489.10 64.88 55307.97 88888.00 2007-11-25 00:06:39.750 329 12489.17 64.90 55308.00 88888.00 2007-11-25 00:06:39.875 329 12489.17 64.90 55308.00 88888.00 2007-11-25 00:06:40.000 329 12489.15 64.88 55307.97 88888.00 2007-11-25 00:06:40.125 329 12489.23 64.88 55307.95 88888.00 2007-11-25 00:06:40.250 329 12489.25 64.88 55307.97 88888.00 2007-11-25 00:06:40.375 329 12489.25 64.90 55308.00 88888.00 2007-11-25 00:06:40.500 329 12489.27 64.92 55308.00 88888.00 2007-11-25 00:06:40.625 329 12489.30 64.92 55308.00 88888.00 2007-11-25 00:06:40.750 329 12489.40 64.92 55308.00 88888.00 2007-11-25 00:06:40.875 329 12489.45 64.90 55308.00 88888.00 2007-11-25 00:06:41.000 329 12489.40 64.90 55308.00 88888.00 2007-11-25 00:06:41.125 329 12489.35 64.92 55308.00 88888.00 2007-11-25 00:06:41.250 329 12489.35 64.90 55308.00 88888.00 2007-11-25 00:06:41.375 329 12489.42 64.90 55308.00 88888.00 2007-11-25 00:06:41.500 329 12489.45 64.92 55308.00 88888.00 2007-11-25 00:06:41.625 329 12489.45 64.92 55307.97 88888.00 2007-11-25 00:06:41.750 329 12489.50 64.92 55307.97 88888.00 2007-11-25 00:06:41.875 329 12489.55 64.95 55307.97 88888.00 2007-11-25 00:06:42.000 329 12489.60 64.92 55307.97 88888.00 2007-11-25 00:06:42.125 329 12489.62 64.92 55307.97 88888.00 2007-11-25 00:06:42.250 329 12489.58 64.97 55307.97 88888.00 2007-11-25 00:06:42.375 329 12489.67 64.97 55307.95 88888.00 2007-11-25 00:06:42.500 329 12489.70 64.97 55307.97 88888.00 2007-11-25 00:06:42.625 329 12489.73 64.97 55307.97 88888.00 2007-11-25 00:06:42.750 329 12489.75 64.97 55307.95 88888.00 2007-11-25 00:06:42.875 329 12489.80 65.00 55307.93 88888.00 2007-11-25 00:06:43.000 329 12489.83 65.00 55307.93 88888.00 2007-11-25 00:06:43.125 329 12489.83 65.03 55307.95 88888.00 2007-11-25 00:06:43.250 329 12489.85 65.00 55307.95 88888.00 2007-11-25 00:06:43.375 329 12489.92 65.03 55307.97 88888.00 2007-11-25 00:06:43.500 329 12489.92 65.08 55307.97 88888.00 2007-11-25 00:06:43.625 329 12489.95 65.08 55307.95 88888.00 2007-11-25 00:06:43.750 329 12490.00 65.08 55307.93 88888.00 2007-11-25 00:06:43.875 329 12489.98 65.08 55307.93 88888.00 2007-11-25 00:06:44.000 329 12489.98 65.08 55307.93 88888.00 2007-11-25 00:06:44.125 329 12489.90 65.08 55307.93 88888.00 2007-11-25 00:06:44.250 329 12489.90 65.08 55307.93 88888.00 2007-11-25 00:06:44.375 329 12489.95 65.08 55307.93 88888.00 2007-11-25 00:06:44.500 329 12489.98 65.10 55307.93 88888.00 2007-11-25 00:06:44.625 329 12490.00 65.10 55307.93 88888.00 2007-11-25 00:06:44.750 329 12490.05 65.12 55307.93 88888.00 2007-11-25 00:06:44.875 329 12490.02 65.15 55307.93 88888.00 2007-11-25 00:06:45.000 329 12490.00 65.12 55307.90 88888.00 2007-11-25 00:06:45.125 329 12490.10 65.12 55307.93 88888.00 2007-11-25 00:06:45.250 329 12490.12 65.12 55307.93 88888.00 2007-11-25 00:06:45.375 329 12490.15 65.15 55307.93 88888.00 2007-11-25 00:06:45.500 329 12490.20 65.15 55307.93 88888.00 2007-11-25 00:06:45.625 329 12490.27 65.12 55307.93 88888.00 2007-11-25 00:06:45.750 329 12490.27 65.15 55307.93 88888.00 2007-11-25 00:06:45.875 329 12490.27 65.15 55307.93 88888.00 2007-11-25 00:06:46.000 329 12490.33 65.20 55307.90 88888.00 2007-11-25 00:06:46.125 329 12490.33 65.20 55307.93 88888.00 2007-11-25 00:06:46.250 329 12490.30 65.20 55307.93 88888.00 2007-11-25 00:06:46.375 329 12490.27 65.22 55307.93 88888.00 2007-11-25 00:06:46.500 329 12490.27 65.22 55307.93 88888.00 2007-11-25 00:06:46.625 329 12490.30 65.20 55307.95 88888.00 2007-11-25 00:06:46.750 329 12490.33 65.22 55307.95 88888.00 2007-11-25 00:06:46.875 329 12490.33 65.22 55307.95 88888.00 2007-11-25 00:06:47.000 329 12490.33 65.22 55307.93 88888.00 2007-11-25 00:06:47.125 329 12490.38 65.22 55307.95 88888.00 2007-11-25 00:06:47.250 329 12490.33 65.22 55307.93 88888.00 2007-11-25 00:06:47.375 329 12490.38 65.22 55307.93 88888.00 2007-11-25 00:06:47.500 329 12490.38 65.25 55307.93 88888.00 2007-11-25 00:06:47.625 329 12490.42 65.22 55307.93 88888.00 2007-11-25 00:06:47.750 329 12490.48 65.25 55307.95 88888.00 2007-11-25 00:06:47.875 329 12490.45 65.25 55307.95 88888.00 2007-11-25 00:06:48.000 329 12490.42 65.25 55307.90 88888.00 2007-11-25 00:06:48.125 329 12490.42 65.28 55307.93 88888.00 2007-11-25 00:06:48.250 329 12490.45 65.25 55307.93 88888.00 2007-11-25 00:06:48.375 329 12490.48 65.25 55307.95 88888.00 2007-11-25 00:06:48.500 329 12490.45 65.28 55307.95 88888.00 2007-11-25 00:06:48.625 329 12490.50 65.28 55307.95 88888.00 2007-11-25 00:06:48.750 329 12490.52 65.28 55307.97 88888.00 2007-11-25 00:06:48.875 329 12490.52 65.28 55308.00 88888.00 2007-11-25 00:06:49.000 329 12490.52 65.28 55307.97 88888.00 2007-11-25 00:06:49.125 329 12490.50 65.28 55307.97 88888.00 2007-11-25 00:06:49.250 329 12490.55 65.33 55307.97 88888.00 2007-11-25 00:06:49.375 329 12490.58 65.33 55307.95 88888.00 2007-11-25 00:06:49.500 329 12490.58 65.30 55307.93 88888.00 2007-11-25 00:06:49.625 329 12490.62 65.33 55307.93 88888.00 2007-11-25 00:06:49.750 329 12490.67 65.33 55307.95 88888.00 2007-11-25 00:06:49.875 329 12490.67 65.30 55307.95 88888.00 2007-11-25 00:06:50.000 329 12490.65 65.30 55307.97 88888.00 2007-11-25 00:06:50.125 329 12490.67 65.35 55307.97 88888.00 2007-11-25 00:06:50.250 329 12490.67 65.33 55307.97 88888.00 2007-11-25 00:06:50.375 329 12490.67 65.33 55307.97 88888.00 2007-11-25 00:06:50.500 329 12490.70 65.33 55307.97 88888.00 2007-11-25 00:06:50.625 329 12490.67 65.33 55307.97 88888.00 2007-11-25 00:06:50.750 329 12490.65 65.35 55308.00 88888.00 2007-11-25 00:06:50.875 329 12490.65 65.35 55308.03 88888.00 2007-11-25 00:06:51.000 329 12490.67 65.35 55308.00 88888.00 2007-11-25 00:06:51.125 329 12490.67 65.35 55307.97 88888.00 2007-11-25 00:06:51.250 329 12490.65 65.33 55308.00 88888.00 2007-11-25 00:06:51.375 329 12490.73 65.35 55308.00 88888.00 2007-11-25 00:06:51.500 329 12490.77 65.35 55307.97 88888.00 2007-11-25 00:06:51.625 329 12490.77 65.35 55307.97 88888.00 2007-11-25 00:06:51.750 329 12490.75 65.38 55307.97 88888.00 2007-11-25 00:06:51.875 329 12490.77 65.35 55308.00 88888.00 2007-11-25 00:06:52.000 329 12490.77 65.35 55307.97 88888.00 2007-11-25 00:06:52.125 329 12490.77 65.38 55307.95 88888.00 2007-11-25 00:06:52.250 329 12490.75 65.35 55307.97 88888.00 2007-11-25 00:06:52.375 329 12490.80 65.38 55307.97 88888.00 2007-11-25 00:06:52.500 329 12490.77 65.40 55307.97 88888.00 2007-11-25 00:06:52.625 329 12490.77 65.40 55307.97 88888.00 2007-11-25 00:06:52.750 329 12490.75 65.42 55307.97 88888.00 2007-11-25 00:06:52.875 329 12490.75 65.45 55307.97 88888.00 2007-11-25 00:06:53.000 329 12490.75 65.42 55307.97 88888.00 2007-11-25 00:06:53.125 329 12490.80 65.40 55308.03 88888.00 2007-11-25 00:06:53.250 329 12490.80 65.42 55308.00 88888.00 2007-11-25 00:06:53.375 329 12490.85 65.42 55308.03 88888.00 2007-11-25 00:06:53.500 329 12490.85 65.42 55308.03 88888.00 2007-11-25 00:06:53.625 329 12490.77 65.42 55308.00 88888.00 2007-11-25 00:06:53.750 329 12490.75 65.42 55308.00 88888.00 2007-11-25 00:06:53.875 329 12490.80 65.42 55308.03 88888.00 2007-11-25 00:06:54.000 329 12490.85 65.42 55308.03 88888.00 2007-11-25 00:06:54.125 329 12490.85 65.45 55308.03 88888.00 2007-11-25 00:06:54.250 329 12490.83 65.45 55308.05 88888.00 2007-11-25 00:06:54.375 329 12490.75 65.45 55308.03 88888.00 2007-11-25 00:06:54.500 329 12490.75 65.47 55308.05 88888.00 2007-11-25 00:06:54.625 329 12490.77 65.47 55308.03 88888.00 2007-11-25 00:06:54.750 329 12490.77 65.47 55308.05 88888.00 2007-11-25 00:06:54.875 329 12490.77 65.47 55308.05 88888.00 2007-11-25 00:06:55.000 329 12490.77 65.47 55308.03 88888.00 2007-11-25 00:06:55.125 329 12490.83 65.47 55308.05 88888.00 2007-11-25 00:06:55.250 329 12490.83 65.45 55308.03 88888.00 2007-11-25 00:06:55.375 329 12490.88 65.47 55308.03 88888.00 2007-11-25 00:06:55.500 329 12490.92 65.50 55308.03 88888.00 2007-11-25 00:06:55.625 329 12490.88 65.50 55308.03 88888.00 2007-11-25 00:06:55.750 329 12490.83 65.50 55308.03 88888.00 2007-11-25 00:06:55.875 329 12490.80 65.50 55308.05 88888.00 2007-11-25 00:06:56.000 329 12490.80 65.50 55308.05 88888.00 2007-11-25 00:06:56.125 329 12490.80 65.55 55308.05 88888.00 2007-11-25 00:06:56.250 329 12490.77 65.53 55308.07 88888.00 2007-11-25 00:06:56.375 329 12490.77 65.55 55308.07 88888.00 2007-11-25 00:06:56.500 329 12490.80 65.53 55308.07 88888.00 2007-11-25 00:06:56.625 329 12490.83 65.53 55308.07 88888.00 2007-11-25 00:06:56.750 329 12490.83 65.55 55308.07 88888.00 2007-11-25 00:06:56.875 329 12490.85 65.53 55308.10 88888.00 2007-11-25 00:06:57.000 329 12490.83 65.53 55308.10 88888.00 2007-11-25 00:06:57.125 329 12490.83 65.50 55308.10 88888.00 2007-11-25 00:06:57.250 329 12490.80 65.53 55308.10 88888.00 2007-11-25 00:06:57.375 329 12490.80 65.50 55308.07 88888.00 2007-11-25 00:06:57.500 329 12490.80 65.53 55308.10 88888.00 2007-11-25 00:06:57.625 329 12490.80 65.53 55308.12 88888.00 2007-11-25 00:06:57.750 329 12490.80 65.55 55308.10 88888.00 2007-11-25 00:06:57.875 329 12490.83 65.53 55308.10 88888.00 2007-11-25 00:06:58.000 329 12490.88 65.53 55308.12 88888.00 2007-11-25 00:06:58.125 329 12490.88 65.53 55308.15 88888.00 2007-11-25 00:06:58.250 329 12490.88 65.53 55308.15 88888.00 2007-11-25 00:06:58.375 329 12490.85 65.55 55308.15 88888.00 2007-11-25 00:06:58.500 329 12490.77 65.53 55308.12 88888.00 2007-11-25 00:06:58.625 329 12490.80 65.53 55308.12 88888.00 2007-11-25 00:06:58.750 329 12490.85 65.53 55308.15 88888.00 2007-11-25 00:06:58.875 329 12490.85 65.53 55308.15 88888.00 2007-11-25 00:06:59.000 329 12490.88 65.55 55308.15 88888.00 2007-11-25 00:06:59.125 329 12490.90 65.53 55308.18 88888.00 2007-11-25 00:06:59.250 329 12490.77 65.47 55308.15 88888.00 2007-11-25 00:06:59.375 329 12490.75 65.50 55308.18 88888.00 2007-11-25 00:06:59.500 329 12490.85 65.50 55308.18 88888.00 2007-11-25 00:06:59.625 329 12490.85 65.53 55308.15 88888.00 2007-11-25 00:06:59.750 329 12490.83 65.50 55308.18 88888.00 2007-11-25 00:06:59.875 329 12490.77 65.53 55308.18 88888.00 2007-11-25 00:07:00.000 329 12490.73 65.55 55308.20 88888.00 2007-11-25 00:07:00.125 329 12490.73 65.53 55308.20 88888.00 2007-11-25 00:07:00.250 329 12490.70 65.53 55308.20 88888.00 2007-11-25 00:07:00.375 329 12490.75 65.55 55308.22 88888.00 2007-11-25 00:07:00.500 329 12490.73 65.55 55308.20 88888.00 2007-11-25 00:07:00.625 329 12490.70 65.55 55308.20 88888.00 2007-11-25 00:07:00.750 329 12490.73 65.55 55308.20 88888.00 2007-11-25 00:07:00.875 329 12490.75 65.55 55308.22 88888.00 2007-11-25 00:07:01.000 329 12490.77 65.58 55308.25 88888.00 2007-11-25 00:07:01.125 329 12490.77 65.58 55308.25 88888.00 2007-11-25 00:07:01.250 329 12490.77 65.55 55308.22 88888.00 2007-11-25 00:07:01.375 329 12490.80 65.58 55308.22 88888.00 2007-11-25 00:07:01.500 329 12490.85 65.60 55308.22 88888.00 2007-11-25 00:07:01.625 329 12490.85 65.60 55308.25 88888.00 2007-11-25 00:07:01.750 329 12490.80 65.60 55308.22 88888.00 2007-11-25 00:07:01.875 329 12490.73 65.62 55308.22 88888.00 2007-11-25 00:07:02.000 329 12490.73 65.60 55308.25 88888.00 2007-11-25 00:07:02.125 329 12490.73 65.58 55308.25 88888.00 2007-11-25 00:07:02.250 329 12490.73 65.60 55308.25 88888.00 2007-11-25 00:07:02.375 329 12490.80 65.60 55308.25 88888.00 2007-11-25 00:07:02.500 329 12490.80 65.60 55308.25 88888.00 2007-11-25 00:07:02.625 329 12490.75 65.60 55308.25 88888.00 2007-11-25 00:07:02.750 329 12490.67 65.62 55308.28 88888.00 2007-11-25 00:07:02.875 329 12490.65 65.60 55308.30 88888.00 2007-11-25 00:07:03.000 329 12490.73 65.60 55308.30 88888.00 2007-11-25 00:07:03.125 329 12490.75 65.60 55308.28 88888.00 2007-11-25 00:07:03.250 329 12490.73 65.62 55308.30 88888.00 2007-11-25 00:07:03.375 329 12490.70 65.65 55308.28 88888.00 2007-11-25 00:07:03.500 329 12490.67 65.65 55308.25 88888.00 2007-11-25 00:07:03.625 329 12490.67 65.65 55308.30 88888.00 2007-11-25 00:07:03.750 329 12490.70 65.65 55308.30 88888.00 2007-11-25 00:07:03.875 329 12490.70 65.65 55308.30 88888.00 2007-11-25 00:07:04.000 329 12490.67 65.65 55308.25 88888.00 2007-11-25 00:07:04.125 329 12490.73 65.65 55308.30 88888.00 2007-11-25 00:07:04.250 329 12490.67 65.65 55308.35 88888.00 2007-11-25 00:07:04.375 329 12490.65 65.67 55308.32 88888.00 2007-11-25 00:07:04.500 329 12490.65 65.67 55308.32 88888.00 2007-11-25 00:07:04.625 329 12490.70 65.70 55308.28 88888.00 2007-11-25 00:07:04.750 329 12490.65 65.70 55308.30 88888.00 2007-11-25 00:07:04.875 329 12490.70 65.70 55308.32 88888.00 2007-11-25 00:07:05.000 329 12490.70 65.70 55308.35 88888.00 2007-11-25 00:07:05.125 329 12490.65 65.70 55308.32 88888.00 2007-11-25 00:07:05.250 329 12490.70 65.67 55308.35 88888.00 2007-11-25 00:07:05.375 329 12490.77 65.65 55308.35 88888.00 2007-11-25 00:07:05.500 329 12490.73 65.65 55308.35 88888.00 2007-11-25 00:07:05.625 329 12490.73 65.70 55308.32 88888.00 2007-11-25 00:07:05.750 329 12490.70 65.70 55308.35 88888.00 2007-11-25 00:07:05.875 329 12490.70 65.70 55308.35 88888.00 2007-11-25 00:07:06.000 329 12490.70 65.70 55308.38 88888.00 2007-11-25 00:07:06.125 329 12490.70 65.70 55308.35 88888.00 2007-11-25 00:07:06.250 329 12490.73 65.70 55308.35 88888.00 2007-11-25 00:07:06.375 329 12490.80 65.67 55308.35 88888.00 2007-11-25 00:07:06.500 329 12490.80 65.67 55308.32 88888.00 2007-11-25 00:07:06.625 329 12490.83 65.70 55308.32 88888.00 2007-11-25 00:07:06.750 329 12490.77 65.72 55308.38 88888.00 2007-11-25 00:07:06.875 329 12490.73 65.75 55308.38 88888.00 2007-11-25 00:07:07.000 329 12490.70 65.72 55308.35 88888.00 2007-11-25 00:07:07.125 329 12490.73 65.72 55308.38 88888.00 2007-11-25 00:07:07.250 329 12490.77 65.72 55308.38 88888.00 2007-11-25 00:07:07.375 329 12490.83 65.72 55308.35 88888.00 2007-11-25 00:07:07.500 329 12490.77 65.72 55308.32 88888.00 2007-11-25 00:07:07.625 329 12490.77 65.75 55308.38 88888.00 2007-11-25 00:07:07.750 329 12490.73 65.75 55308.38 88888.00 2007-11-25 00:07:07.875 329 12490.75 65.72 55308.38 88888.00 2007-11-25 00:07:08.000 329 12490.77 65.72 55308.38 88888.00 2007-11-25 00:07:08.125 329 12490.83 65.75 55308.40 88888.00 2007-11-25 00:07:08.250 329 12490.83 65.75 55308.38 88888.00 2007-11-25 00:07:08.375 329 12490.90 65.75 55308.40 88888.00 2007-11-25 00:07:08.500 329 12490.85 65.75 55308.40 88888.00 2007-11-25 00:07:08.625 329 12490.75 65.75 55308.40 88888.00 2007-11-25 00:07:08.750 329 12490.77 65.75 55308.40 88888.00 2007-11-25 00:07:08.875 329 12490.85 65.75 55308.38 88888.00 2007-11-25 00:07:09.000 329 12490.90 65.72 55308.38 88888.00 2007-11-25 00:07:09.125 329 12490.88 65.72 55308.40 88888.00 2007-11-25 00:07:09.250 329 12490.80 65.75 55308.40 88888.00 2007-11-25 00:07:09.375 329 12490.80 65.78 55308.40 88888.00 2007-11-25 00:07:09.500 329 12490.80 65.78 55308.43 88888.00 2007-11-25 00:07:09.625 329 12490.80 65.78 55308.43 88888.00 2007-11-25 00:07:09.750 329 12490.88 65.75 55308.43 88888.00 2007-11-25 00:07:09.875 329 12490.88 65.78 55308.40 88888.00 2007-11-25 00:07:10.000 329 12490.83 65.78 55308.43 88888.00 2007-11-25 00:07:10.125 329 12490.83 65.78 55308.45 88888.00 2007-11-25 00:07:10.250 329 12490.83 65.75 55308.43 88888.00 2007-11-25 00:07:10.375 329 12490.90 65.75 55308.45 88888.00 2007-11-25 00:07:10.500 329 12490.95 65.75 55308.45 88888.00 2007-11-25 00:07:10.625 329 12490.95 65.75 55308.47 88888.00 2007-11-25 00:07:10.750 329 12490.90 65.78 55308.45 88888.00 2007-11-25 00:07:10.875 329 12490.92 65.78 55308.47 88888.00 2007-11-25 00:07:11.000 329 12490.92 65.78 55308.45 88888.00 2007-11-25 00:07:11.125 329 12490.95 65.78 55308.45 88888.00 2007-11-25 00:07:11.250 329 12490.98 65.75 55308.45 88888.00 2007-11-25 00:07:11.375 329 12491.05 65.72 55308.47 88888.00 2007-11-25 00:07:11.500 329 12490.98 65.75 55308.45 88888.00 2007-11-25 00:07:11.625 329 12490.95 65.75 55308.47 88888.00 2007-11-25 00:07:11.750 329 12491.00 65.78 55308.47 88888.00 2007-11-25 00:07:11.875 329 12491.02 65.75 55308.50 88888.00 2007-11-25 00:07:12.000 329 12491.08 65.75 55308.47 88888.00 2007-11-25 00:07:12.125 329 12491.10 65.72 55308.45 88888.00 2007-11-25 00:07:12.250 329 12491.08 65.72 55308.47 88888.00 2007-11-25 00:07:12.375 329 12491.05 65.75 55308.45 88888.00 2007-11-25 00:07:12.500 329 12491.02 65.75 55308.45 88888.00 2007-11-25 00:07:12.625 329 12491.02 65.78 55308.45 88888.00 2007-11-25 00:07:12.750 329 12491.05 65.78 55308.47 88888.00 2007-11-25 00:07:12.875 329 12491.10 65.78 55308.50 88888.00 2007-11-25 00:07:13.000 329 12491.12 65.80 55308.50 88888.00 2007-11-25 00:07:13.125 329 12491.12 65.78 55308.53 88888.00 2007-11-25 00:07:13.250 329 12491.10 65.75 55308.47 88888.00 2007-11-25 00:07:13.375 329 12491.08 65.72 55308.50 88888.00 2007-11-25 00:07:13.500 329 12491.05 65.75 55308.50 88888.00 2007-11-25 00:07:13.625 329 12491.05 65.78 55308.50 88888.00 2007-11-25 00:07:13.750 329 12491.02 65.72 55308.53 88888.00 2007-11-25 00:07:13.875 329 12491.00 65.75 55308.53 88888.00 2007-11-25 00:07:14.000 329 12491.05 65.75 55308.53 88888.00 2007-11-25 00:07:14.125 329 12491.08 65.75 55308.50 88888.00 2007-11-25 00:07:14.250 329 12491.08 65.75 55308.53 88888.00 2007-11-25 00:07:14.375 329 12491.08 65.75 55308.53 88888.00 2007-11-25 00:07:14.500 329 12491.12 65.78 55308.50 88888.00 2007-11-25 00:07:14.625 329 12491.10 65.75 55308.50 88888.00 2007-11-25 00:07:14.750 329 12491.12 65.75 55308.53 88888.00 2007-11-25 00:07:14.875 329 12491.12 65.78 55308.50 88888.00 2007-11-25 00:07:15.000 329 12491.17 65.78 55308.47 88888.00 2007-11-25 00:07:15.125 329 12491.20 65.80 55308.50 88888.00 2007-11-25 00:07:15.250 329 12491.17 65.78 55308.50 88888.00 2007-11-25 00:07:15.375 329 12491.17 65.80 55308.50 88888.00 2007-11-25 00:07:15.500 329 12491.10 65.80 55308.50 88888.00 2007-11-25 00:07:15.625 329 12491.08 65.78 55308.53 88888.00 2007-11-25 00:07:15.750 329 12491.12 65.78 55308.55 88888.00 2007-11-25 00:07:15.875 329 12491.15 65.78 55308.55 88888.00 2007-11-25 00:07:16.000 329 12491.17 65.78 55308.50 88888.00 2007-11-25 00:07:16.125 329 12491.23 65.80 55308.50 88888.00 2007-11-25 00:07:16.250 329 12491.23 65.75 55308.50 88888.00 2007-11-25 00:07:16.375 329 12491.23 65.78 55308.47 88888.00 2007-11-25 00:07:16.500 329 12491.25 65.80 55308.50 88888.00 2007-11-25 00:07:16.625 329 12491.27 65.80 55308.50 88888.00 2007-11-25 00:07:16.750 329 12491.27 65.80 55308.50 88888.00 2007-11-25 00:07:16.875 329 12491.25 65.80 55308.50 88888.00 2007-11-25 00:07:17.000 329 12491.25 65.80 55308.47 88888.00 2007-11-25 00:07:17.125 329 12491.25 65.80 55308.50 88888.00 2007-11-25 00:07:17.250 329 12491.23 65.80 55308.53 88888.00 2007-11-25 00:07:17.375 329 12491.30 65.80 55308.53 88888.00 2007-11-25 00:07:17.500 329 12491.30 65.83 55308.53 88888.00 2007-11-25 00:07:17.625 329 12491.38 65.80 55308.55 88888.00 2007-11-25 00:07:17.750 329 12491.38 65.80 55308.53 88888.00 2007-11-25 00:07:17.875 329 12491.42 65.83 55308.55 88888.00 2007-11-25 00:07:18.000 329 12491.42 65.83 55308.53 88888.00 2007-11-25 00:07:18.125 329 12491.35 65.83 55308.55 88888.00 2007-11-25 00:07:18.250 329 12491.30 65.85 55308.57 88888.00 2007-11-25 00:07:18.375 329 12491.33 65.83 55308.53 88888.00 2007-11-25 00:07:18.500 329 12491.33 65.80 55308.53 88888.00 2007-11-25 00:07:18.625 329 12491.38 65.85 55308.50 88888.00 2007-11-25 00:07:18.750 329 12491.45 65.85 55308.55 88888.00 2007-11-25 00:07:18.875 329 12491.48 65.85 55308.53 88888.00 2007-11-25 00:07:19.000 329 12491.38 65.85 55308.53 88888.00 2007-11-25 00:07:19.125 329 12491.35 65.83 55308.55 88888.00 2007-11-25 00:07:19.250 329 12491.38 65.83 55308.57 88888.00 2007-11-25 00:07:19.375 329 12491.42 65.83 55308.55 88888.00 2007-11-25 00:07:19.500 329 12491.40 65.85 55308.55 88888.00 2007-11-25 00:07:19.625 329 12491.45 65.85 55308.53 88888.00 2007-11-25 00:07:19.750 329 12491.52 65.85 55308.53 88888.00 2007-11-25 00:07:19.875 329 12491.45 65.83 55308.55 88888.00 2007-11-25 00:07:20.000 329 12491.35 65.88 55308.55 88888.00 2007-11-25 00:07:20.125 329 12491.40 65.90 55308.55 88888.00 2007-11-25 00:07:20.250 329 12491.40 65.88 55308.55 88888.00 2007-11-25 00:07:20.375 329 12491.45 65.88 55308.55 88888.00 2007-11-25 00:07:20.500 329 12491.50 65.90 55308.57 88888.00 2007-11-25 00:07:20.625 329 12491.48 65.90 55308.55 88888.00 2007-11-25 00:07:20.750 329 12491.45 65.85 55308.53 88888.00 2007-11-25 00:07:20.875 329 12491.45 65.88 55308.55 88888.00 2007-11-25 00:07:21.000 329 12491.45 65.90 55308.55 88888.00 2007-11-25 00:07:21.125 329 12491.48 65.88 55308.55 88888.00 2007-11-25 00:07:21.250 329 12491.52 65.85 55308.57 88888.00 2007-11-25 00:07:21.375 329 12491.60 65.88 55308.55 88888.00 2007-11-25 00:07:21.500 329 12491.58 65.90 55308.55 88888.00 2007-11-25 00:07:21.625 329 12491.58 65.90 55308.55 88888.00 2007-11-25 00:07:21.750 329 12491.65 65.88 55308.53 88888.00 2007-11-25 00:07:21.875 329 12491.67 65.88 55308.53 88888.00 2007-11-25 00:07:22.000 329 12491.65 65.88 55308.47 88888.00 2007-11-25 00:07:22.125 329 12491.60 65.90 55308.53 88888.00 2007-11-25 00:07:22.250 329 12491.58 65.90 55308.55 88888.00 2007-11-25 00:07:22.375 329 12491.62 65.92 55308.53 88888.00 2007-11-25 00:07:22.500 329 12491.65 65.92 55308.53 88888.00 2007-11-25 00:07:22.625 329 12491.65 65.92 55308.55 88888.00 2007-11-25 00:07:22.750 329 12491.62 65.95 55308.57 88888.00 2007-11-25 00:07:22.875 329 12491.60 65.97 55308.57 88888.00 2007-11-25 00:07:23.000 329 12491.60 65.95 55308.60 88888.00 2007-11-25 00:07:23.125 329 12491.65 65.95 55308.62 88888.00 2007-11-25 00:07:23.250 329 12491.65 65.92 55308.62 88888.00 2007-11-25 00:07:23.375 329 12491.67 65.95 55308.57 88888.00 2007-11-25 00:07:23.500 329 12491.65 65.92 55308.57 88888.00 2007-11-25 00:07:23.625 329 12491.67 65.92 55308.60 88888.00 2007-11-25 00:07:23.750 329 12491.70 65.95 55308.60 88888.00 2007-11-25 00:07:23.875 329 12491.70 65.97 55308.60 88888.00 2007-11-25 00:07:24.000 329 12491.75 65.97 55308.60 88888.00 2007-11-25 00:07:24.125 329 12491.73 65.97 55308.60 88888.00 2007-11-25 00:07:24.250 329 12491.67 65.95 55308.60 88888.00 2007-11-25 00:07:24.375 329 12491.73 65.95 55308.60 88888.00 2007-11-25 00:07:24.500 329 12491.80 65.95 55308.60 88888.00 2007-11-25 00:07:24.625 329 12491.80 65.92 55308.57 88888.00 2007-11-25 00:07:24.750 329 12491.75 65.97 55308.62 88888.00 2007-11-25 00:07:24.875 329 12491.73 65.97 55308.62 88888.00 2007-11-25 00:07:25.000 329 12491.70 65.97 55308.57 88888.00 2007-11-25 00:07:25.125 329 12491.70 66.00 55308.60 88888.00 2007-11-25 00:07:25.250 329 12491.70 65.97 55308.62 88888.00 2007-11-25 00:07:25.375 329 12491.73 66.00 55308.60 88888.00 2007-11-25 00:07:25.500 329 12491.70 65.95 55308.62 88888.00 2007-11-25 00:07:25.625 329 12491.70 65.97 55308.62 88888.00 2007-11-25 00:07:25.750 329 12491.75 66.00 55308.62 88888.00 2007-11-25 00:07:25.875 329 12491.75 65.97 55308.62 88888.00 2007-11-25 00:07:26.000 329 12491.75 65.95 55308.60 88888.00 2007-11-25 00:07:26.125 329 12491.73 65.95 55308.62 88888.00 2007-11-25 00:07:26.250 329 12491.67 65.92 55308.62 88888.00 2007-11-25 00:07:26.375 329 12491.75 65.95 55308.62 88888.00 2007-11-25 00:07:26.500 329 12491.83 65.97 55308.62 88888.00 2007-11-25 00:07:26.625 329 12491.83 65.97 55308.65 88888.00 2007-11-25 00:07:26.750 329 12491.83 65.97 55308.65 88888.00 2007-11-25 00:07:26.875 329 12491.90 65.95 55308.62 88888.00 2007-11-25 00:07:27.000 329 12491.88 65.92 55308.62 88888.00 2007-11-25 00:07:27.125 329 12491.85 65.92 55308.65 88888.00 2007-11-25 00:07:27.250 329 12491.88 65.92 55308.65 88888.00 2007-11-25 00:07:27.375 329 12491.88 65.95 55308.62 88888.00 2007-11-25 00:07:27.500 329 12491.88 65.92 55308.62 88888.00 2007-11-25 00:07:27.625 329 12491.90 65.90 55308.62 88888.00 2007-11-25 00:07:27.750 329 12491.88 65.92 55308.62 88888.00 2007-11-25 00:07:27.875 329 12491.88 65.92 55308.65 88888.00 2007-11-25 00:07:28.000 329 12491.90 65.92 55308.65 88888.00 2007-11-25 00:07:28.125 329 12491.92 65.95 55308.68 88888.00 2007-11-25 00:07:28.250 329 12491.90 65.92 55308.70 88888.00 2007-11-25 00:07:28.375 329 12491.92 65.95 55308.68 88888.00 2007-11-25 00:07:28.500 329 12491.98 65.92 55308.65 88888.00 2007-11-25 00:07:28.625 329 12492.02 65.92 55308.62 88888.00 2007-11-25 00:07:28.750 329 12492.02 65.92 55308.62 88888.00 2007-11-25 00:07:28.875 329 12492.00 65.88 55308.60 88888.00 2007-11-25 00:07:29.000 329 12491.98 65.88 55308.65 88888.00 2007-11-25 00:07:29.125 329 12491.95 65.85 55308.68 88888.00 2007-11-25 00:07:29.250 329 12491.85 65.85 55308.68 88888.00 2007-11-25 00:07:29.375 329 12491.85 65.85 55308.70 88888.00 2007-11-25 00:07:29.500 329 12491.92 65.92 55308.72 88888.00 2007-11-25 00:07:29.625 329 12491.95 65.85 55308.72 88888.00 2007-11-25 00:07:29.750 329 12491.92 65.83 55308.70 88888.00 2007-11-25 00:07:29.875 329 12491.90 65.88 55308.70 88888.00 2007-11-25 00:07:30.000 329 12491.92 65.88 55308.72 88888.00 2007-11-25 00:07:30.125 329 12491.98 65.90 55308.72 88888.00 2007-11-25 00:07:30.250 329 12491.92 65.88 55308.75 88888.00 2007-11-25 00:07:30.375 329 12491.92 65.83 55308.72 88888.00 2007-11-25 00:07:30.500 329 12491.95 65.80 55308.70 88888.00 2007-11-25 00:07:30.625 329 12491.90 65.75 55308.70 88888.00 2007-11-25 00:07:30.750 329 12491.88 65.78 55308.70 88888.00 2007-11-25 00:07:30.875 329 12491.90 65.78 55308.72 88888.00 2007-11-25 00:07:31.000 329 12491.98 65.78 55308.72 88888.00 2007-11-25 00:07:31.125 329 12492.02 65.78 55308.75 88888.00 2007-11-25 00:07:31.250 329 12492.02 65.75 55308.72 88888.00 2007-11-25 00:07:31.375 329 12492.02 65.70 55308.68 88888.00 2007-11-25 00:07:31.500 329 12492.02 65.72 55308.70 88888.00 2007-11-25 00:07:31.625 329 12492.05 65.72 55308.72 88888.00 2007-11-25 00:07:31.750 329 12492.12 65.72 55308.72 88888.00 2007-11-25 00:07:31.875 329 12492.10 65.72 55308.70 88888.00 2007-11-25 00:07:32.000 329 12492.05 65.72 55308.70 88888.00 2007-11-25 00:07:32.125 329 12492.08 65.75 55308.75 88888.00 2007-11-25 00:07:32.250 329 12492.10 65.78 55308.80 88888.00 2007-11-25 00:07:32.375 329 12492.15 65.75 55308.75 88888.00 2007-11-25 00:07:32.500 329 12492.12 65.67 55308.72 88888.00 2007-11-25 00:07:32.625 329 12492.08 65.60 55308.70 88888.00 2007-11-25 00:07:32.750 329 12492.05 65.58 55308.72 88888.00 2007-11-25 00:07:32.875 329 12492.05 65.60 55308.78 88888.00 2007-11-25 00:07:33.000 329 12492.08 65.60 55308.75 88888.00 2007-11-25 00:07:33.125 329 12492.08 65.58 55308.75 88888.00 2007-11-25 00:07:33.250 329 12492.08 65.58 55308.75 88888.00 2007-11-25 00:07:33.375 329 12492.12 65.62 55308.72 88888.00 2007-11-25 00:07:33.500 329 12492.17 65.62 55308.72 88888.00 2007-11-25 00:07:33.625 329 12492.20 65.67 55308.72 88888.00 2007-11-25 00:07:33.750 329 12492.15 65.62 55308.78 88888.00 2007-11-25 00:07:33.875 329 12492.20 65.65 55308.78 88888.00 2007-11-25 00:07:34.000 329 12492.25 65.70 55308.78 88888.00 2007-11-25 00:07:34.125 329 12492.23 65.62 55308.78 88888.00 2007-11-25 00:07:34.250 329 12492.15 65.53 55308.78 88888.00 2007-11-25 00:07:34.375 329 12492.15 65.55 55308.78 88888.00 2007-11-25 00:07:34.500 329 12492.12 65.58 55308.75 88888.00 2007-11-25 00:07:34.625 329 12492.10 65.58 55308.75 88888.00 2007-11-25 00:07:34.750 329 12492.12 65.58 55308.75 88888.00 2007-11-25 00:07:34.875 329 12492.23 65.55 55308.75 88888.00 2007-11-25 00:07:35.000 329 12492.25 65.53 55308.75 88888.00 2007-11-25 00:07:35.125 329 12492.30 65.58 55308.80 88888.00 2007-11-25 00:07:35.250 329 12492.33 65.55 55308.78 88888.00 2007-11-25 00:07:35.375 329 12492.33 65.60 55308.78 88888.00 2007-11-25 00:07:35.500 329 12492.30 65.53 55308.78 88888.00 2007-11-25 00:07:35.625 329 12492.33 65.50 55308.80 88888.00 2007-11-25 00:07:35.750 329 12492.30 65.47 55308.80 88888.00 2007-11-25 00:07:35.875 329 12492.30 65.50 55308.78 88888.00 2007-11-25 00:07:36.000 329 12492.38 65.53 55308.78 88888.00 2007-11-25 00:07:36.125 329 12492.38 65.47 55308.78 88888.00 2007-11-25 00:07:36.250 329 12492.38 65.38 55308.78 88888.00 2007-11-25 00:07:36.375 329 12492.40 65.42 55308.80 88888.00 2007-11-25 00:07:36.500 329 12492.42 65.47 55308.80 88888.00 2007-11-25 00:07:36.625 329 12492.40 65.47 55308.80 88888.00 2007-11-25 00:07:36.750 329 12492.38 65.47 55308.82 88888.00 2007-11-25 00:07:36.875 329 12492.50 65.58 55308.85 88888.00 2007-11-25 00:07:37.000 329 12492.62 65.55 55308.85 88888.00 2007-11-25 00:07:37.125 329 12492.67 65.53 55308.85 88888.00 2007-11-25 00:07:37.250 329 12492.55 65.47 55308.85 88888.00 2007-11-25 00:07:37.375 329 12492.48 65.47 55308.82 88888.00 2007-11-25 00:07:37.500 329 12492.50 65.42 55308.82 88888.00 2007-11-25 00:07:37.625 329 12492.52 65.35 55308.82 88888.00 2007-11-25 00:07:37.750 329 12492.48 65.35 55308.82 88888.00 2007-11-25 00:07:37.875 329 12492.48 65.35 55308.82 88888.00 2007-11-25 00:07:38.000 329 12492.55 65.35 55308.80 88888.00 2007-11-25 00:07:38.125 329 12492.55 65.33 55308.82 88888.00 2007-11-25 00:07:38.250 329 12492.55 65.38 55308.85 88888.00 2007-11-25 00:07:38.375 329 12492.62 65.38 55308.82 88888.00 2007-11-25 00:07:38.500 329 12492.60 65.33 55308.80 88888.00 2007-11-25 00:07:38.625 329 12492.60 65.33 55308.82 88888.00 2007-11-25 00:07:38.750 329 12492.65 65.35 55308.82 88888.00 2007-11-25 00:07:38.875 329 12492.70 65.38 55308.82 88888.00 2007-11-25 00:07:39.000 329 12492.55 65.33 55308.82 88888.00 2007-11-25 00:07:39.125 329 12492.60 65.35 55308.85 88888.00 2007-11-25 00:07:39.250 329 12492.60 65.30 55308.85 88888.00 2007-11-25 00:07:39.375 329 12492.55 65.28 55308.82 88888.00 2007-11-25 00:07:39.500 329 12492.60 65.28 55308.82 88888.00 2007-11-25 00:07:39.625 329 12492.73 65.35 55308.85 88888.00 2007-11-25 00:07:39.750 329 12492.60 65.28 55308.85 88888.00 2007-11-25 00:07:39.875 329 12492.58 65.20 55308.85 88888.00 2007-11-25 00:07:40.000 329 12492.73 65.22 55308.85 88888.00 2007-11-25 00:07:40.125 329 12492.73 65.22 55308.85 88888.00 2007-11-25 00:07:40.250 329 12492.75 65.17 55308.85 88888.00 2007-11-25 00:07:40.375 329 12492.77 65.20 55308.85 88888.00 2007-11-25 00:07:40.500 329 12492.73 65.15 55308.82 88888.00 2007-11-25 00:07:40.625 329 12492.70 65.17 55308.82 88888.00 2007-11-25 00:07:40.750 329 12492.73 65.22 55308.82 88888.00 2007-11-25 00:07:40.875 329 12492.75 65.17 55308.85 88888.00 2007-11-25 00:07:41.000 329 12492.77 65.17 55308.85 88888.00 2007-11-25 00:07:41.125 329 12492.77 65.22 55308.85 88888.00 2007-11-25 00:07:41.250 329 12492.77 65.22 55308.85 88888.00 2007-11-25 00:07:41.375 329 12492.83 65.25 55308.85 88888.00 2007-11-25 00:07:41.500 329 12492.83 65.17 55308.85 88888.00 2007-11-25 00:07:41.625 329 12492.83 65.15 55308.85 88888.00 2007-11-25 00:07:41.750 329 12492.83 65.17 55308.85 88888.00 2007-11-25 00:07:41.875 329 12492.83 65.15 55308.88 88888.00 2007-11-25 00:07:42.000 329 12492.80 65.15 55308.88 88888.00 2007-11-25 00:07:42.125 329 12492.85 65.17 55308.90 88888.00 2007-11-25 00:07:42.250 329 12492.83 65.15 55308.88 88888.00 2007-11-25 00:07:42.375 329 12492.85 65.17 55308.88 88888.00 2007-11-25 00:07:42.500 329 12492.83 65.12 55308.88 88888.00 2007-11-25 00:07:42.625 329 12492.83 65.10 55308.85 88888.00 2007-11-25 00:07:42.750 329 12492.88 65.10 55308.88 88888.00 2007-11-25 00:07:42.875 329 12492.95 65.10 55308.88 88888.00 2007-11-25 00:07:43.000 329 12492.98 65.08 55308.88 88888.00 2007-11-25 00:07:43.125 329 12492.90 65.03 55308.88 88888.00 2007-11-25 00:07:43.250 329 12492.92 65.00 55308.88 88888.00 2007-11-25 00:07:43.375 329 12492.95 65.05 55308.88 88888.00 2007-11-25 00:07:43.500 329 12492.92 65.03 55308.88 88888.00 2007-11-25 00:07:43.625 329 12492.92 65.05 55308.88 88888.00 2007-11-25 00:07:43.750 329 12493.02 65.00 55308.88 88888.00 2007-11-25 00:07:43.875 329 12493.02 65.03 55308.88 88888.00 2007-11-25 00:07:44.000 329 12493.08 65.10 55308.93 88888.00 2007-11-25 00:07:44.125 329 12493.12 65.12 55308.95 88888.00 2007-11-25 00:07:44.250 329 12493.15 65.03 55308.90 88888.00 2007-11-25 00:07:44.375 329 12493.08 64.95 55308.88 88888.00 2007-11-25 00:07:44.500 329 12493.05 64.97 55308.88 88888.00 2007-11-25 00:07:44.625 329 12493.08 64.97 55308.88 88888.00 2007-11-25 00:07:44.750 329 12493.08 65.03 55308.88 88888.00 2007-11-25 00:07:44.875 329 12493.05 64.97 55308.85 88888.00 2007-11-25 00:07:45.000 329 12493.00 64.90 55308.82 88888.00 2007-11-25 00:07:45.125 329 12493.08 65.00 55308.90 88888.00 2007-11-25 00:07:45.250 329 12493.08 64.97 55308.90 88888.00 2007-11-25 00:07:45.375 329 12493.10 64.97 55308.90 88888.00 2007-11-25 00:07:45.500 329 12493.10 64.95 55308.88 88888.00 2007-11-25 00:07:45.625 329 12493.10 64.92 55308.85 88888.00 2007-11-25 00:07:45.750 329 12493.12 64.92 55308.85 88888.00 2007-11-25 00:07:45.875 329 12493.15 64.95 55308.88 88888.00 2007-11-25 00:07:46.000 329 12493.12 64.92 55308.88 88888.00 2007-11-25 00:07:46.125 329 12493.05 64.95 55308.88 88888.00 2007-11-25 00:07:46.250 329 12493.08 64.88 55308.85 88888.00 2007-11-25 00:07:46.375 329 12493.10 64.90 55308.85 88888.00 2007-11-25 00:07:46.500 329 12493.12 64.95 55308.90 88888.00 2007-11-25 00:07:46.625 329 12493.15 64.92 55308.88 88888.00 2007-11-25 00:07:46.750 329 12493.12 64.90 55308.88 88888.00 2007-11-25 00:07:46.875 329 12493.10 64.92 55308.93 88888.00 2007-11-25 00:07:47.000 329 12493.10 64.92 55308.90 88888.00 2007-11-25 00:07:47.125 329 12493.10 64.92 55308.90 88888.00 2007-11-25 00:07:47.250 329 12493.12 64.88 55308.93 88888.00 2007-11-25 00:07:47.375 329 12493.30 64.92 55308.93 88888.00 2007-11-25 00:07:47.500 329 12493.27 64.83 55308.88 88888.00 2007-11-25 00:07:47.625 329 12493.27 64.78 55308.90 88888.00 2007-11-25 00:07:47.750 329 12493.20 64.75 55308.90 88888.00 2007-11-25 00:07:47.875 329 12493.23 64.78 55308.90 88888.00 2007-11-25 00:07:48.000 329 12493.27 64.83 55308.93 88888.00 2007-11-25 00:07:48.125 329 12493.27 64.83 55308.90 88888.00 2007-11-25 00:07:48.250 329 12493.25 64.83 55308.90 88888.00 2007-11-25 00:07:48.375 329 12493.25 64.83 55308.90 88888.00 2007-11-25 00:07:48.500 329 12493.25 64.80 55308.90 88888.00 2007-11-25 00:07:48.625 329 12493.27 64.78 55308.88 88888.00 2007-11-25 00:07:48.750 329 12493.30 64.75 55308.90 88888.00 2007-11-25 00:07:48.875 329 12493.27 64.80 55308.93 88888.00 2007-11-25 00:07:49.000 329 12493.25 64.78 55308.90 88888.00 2007-11-25 00:07:49.125 329 12493.33 64.78 55308.93 88888.00 2007-11-25 00:07:49.250 329 12493.35 64.83 55308.95 88888.00 2007-11-25 00:07:49.375 329 12493.33 64.78 55308.93 88888.00 2007-11-25 00:07:49.500 329 12493.25 64.70 55308.90 88888.00 2007-11-25 00:07:49.625 329 12493.30 64.70 55308.90 88888.00 2007-11-25 00:07:49.750 329 12493.38 64.80 55308.95 88888.00 2007-11-25 00:07:49.875 329 12493.45 64.75 55308.93 88888.00 2007-11-25 00:07:50.000 329 12493.38 64.70 55308.93 88888.00 2007-11-25 00:07:50.125 329 12493.33 64.67 55308.93 88888.00 2007-11-25 00:07:50.250 329 12493.33 64.70 55308.95 88888.00 2007-11-25 00:07:50.375 329 12493.35 64.72 55308.93 88888.00 2007-11-25 00:07:50.500 329 12493.40 64.72 55308.93 88888.00 2007-11-25 00:07:50.625 329 12493.38 64.67 55308.90 88888.00 2007-11-25 00:07:50.750 329 12493.30 64.62 55308.88 88888.00 2007-11-25 00:07:50.875 329 12493.25 64.60 55308.88 88888.00 2007-11-25 00:07:51.000 329 12493.30 64.67 55308.90 88888.00 2007-11-25 00:07:51.125 329 12493.35 64.70 55308.95 88888.00 2007-11-25 00:07:51.250 329 12493.33 64.65 55308.93 88888.00 2007-11-25 00:07:51.375 329 12493.33 64.65 55308.90 88888.00 2007-11-25 00:07:51.500 329 12493.35 64.65 55308.90 88888.00 2007-11-25 00:07:51.625 329 12493.35 64.62 55308.90 88888.00 2007-11-25 00:07:51.750 329 12493.33 64.62 55308.90 88888.00 2007-11-25 00:07:51.875 329 12493.30 64.60 55308.90 88888.00 2007-11-25 00:07:52.000 329 12493.35 64.60 55308.90 88888.00 2007-11-25 00:07:52.125 329 12493.42 64.60 55308.93 88888.00 2007-11-25 00:07:52.250 329 12493.42 64.55 55308.95 88888.00 2007-11-25 00:07:52.375 329 12493.42 64.55 55308.93 88888.00 2007-11-25 00:07:52.500 329 12493.42 64.58 55308.93 88888.00 2007-11-25 00:07:52.625 329 12493.52 64.60 55308.97 88888.00 2007-11-25 00:07:52.750 329 12493.52 64.62 55308.95 88888.00 2007-11-25 00:07:52.875 329 12493.42 64.58 55308.95 88888.00 2007-11-25 00:07:53.000 329 12493.50 64.53 55308.95 88888.00 2007-11-25 00:07:53.125 329 12493.52 64.58 55309.00 88888.00 2007-11-25 00:07:53.250 329 12493.52 64.62 55309.03 88888.00 2007-11-25 00:07:53.375 329 12493.50 64.60 55309.03 88888.00 2007-11-25 00:07:53.500 329 12493.48 64.53 55309.00 88888.00 2007-11-25 00:07:53.625 329 12493.48 64.55 55309.00 88888.00 2007-11-25 00:07:53.750 329 12493.45 64.47 55308.97 88888.00 2007-11-25 00:07:53.875 329 12493.55 64.53 55309.03 88888.00 2007-11-25 00:07:54.000 329 12493.65 64.60 55309.05 88888.00 2007-11-25 00:07:54.125 329 12493.65 64.58 55309.03 88888.00 2007-11-25 00:07:54.250 329 12493.58 64.47 55309.00 88888.00 2007-11-25 00:07:54.375 329 12493.62 64.47 55309.00 88888.00 2007-11-25 00:07:54.500 329 12493.75 64.60 55309.03 88888.00 2007-11-25 00:07:54.625 329 12493.67 64.58 55309.03 88888.00 2007-11-25 00:07:54.750 329 12493.58 64.47 55309.00 88888.00 2007-11-25 00:07:54.875 329 12493.58 64.47 55309.00 88888.00 2007-11-25 00:07:55.000 329 12493.65 64.50 55309.00 88888.00 2007-11-25 00:07:55.125 329 12493.67 64.50 55309.00 88888.00 2007-11-25 00:07:55.250 329 12493.67 64.47 55309.03 88888.00 2007-11-25 00:07:55.375 329 12493.73 64.47 55309.00 88888.00 2007-11-25 00:07:55.500 329 12493.67 64.40 55308.97 88888.00 2007-11-25 00:07:55.625 329 12493.60 64.42 55309.00 88888.00 2007-11-25 00:07:55.750 329 12493.60 64.45 55309.03 88888.00 2007-11-25 00:07:55.875 329 12493.62 64.42 55309.00 88888.00 2007-11-25 00:07:56.000 329 12493.62 64.42 55309.00 88888.00 2007-11-25 00:07:56.125 329 12493.62 64.47 55309.03 88888.00 2007-11-25 00:07:56.250 329 12493.70 64.53 55309.05 88888.00 2007-11-25 00:07:56.375 329 12493.70 64.50 55309.05 88888.00 2007-11-25 00:07:56.500 329 12493.67 64.40 55309.03 88888.00 2007-11-25 00:07:56.625 329 12493.65 64.35 55309.03 88888.00 2007-11-25 00:07:56.750 329 12493.67 64.38 55309.03 88888.00 2007-11-25 00:07:56.875 329 12493.67 64.38 55309.03 88888.00 2007-11-25 00:07:57.000 329 12493.70 64.40 55309.00 88888.00 2007-11-25 00:07:57.125 329 12493.77 64.38 55309.03 88888.00 2007-11-25 00:07:57.250 329 12493.73 64.38 55309.03 88888.00 2007-11-25 00:07:57.375 329 12493.77 64.45 55309.07 88888.00 2007-11-25 00:07:57.500 329 12493.75 64.35 55309.03 88888.00 2007-11-25 00:07:57.625 329 12493.73 64.35 55309.05 88888.00 2007-11-25 00:07:57.750 329 12493.73 64.42 55309.05 88888.00 2007-11-25 00:07:57.875 329 12493.73 64.40 55309.05 88888.00 2007-11-25 00:07:58.000 329 12493.80 64.35 55309.05 88888.00 2007-11-25 00:07:58.125 329 12493.85 64.33 55309.07 88888.00 2007-11-25 00:07:58.250 329 12493.77 64.28 55309.05 88888.00 2007-11-25 00:07:58.375 329 12493.85 64.35 55309.07 88888.00 2007-11-25 00:07:58.500 329 12493.90 64.35 55309.07 88888.00 2007-11-25 00:07:58.625 329 12493.88 64.30 55309.05 88888.00 2007-11-25 00:07:58.750 329 12493.77 64.30 55309.05 88888.00 2007-11-25 00:07:58.875 329 12493.73 64.30 55309.05 88888.00 2007-11-25 00:07:59.000 329 12493.73 64.30 55309.07 88888.00 2007-11-25 00:07:59.125 329 12493.75 64.30 55309.07 88888.00 2007-11-25 00:07:59.250 329 12493.80 64.35 55309.10 88888.00 2007-11-25 00:07:59.375 329 12493.88 64.33 55309.07 88888.00 2007-11-25 00:07:59.500 329 12493.83 64.30 55309.07 88888.00 2007-11-25 00:07:59.625 329 12493.83 64.28 55309.03 88888.00 2007-11-25 00:07:59.750 329 12493.77 64.20 55309.05 88888.00 2007-11-25 00:07:59.875 329 12493.80 64.17 55309.05 88888.00 2007-11-25 00:08:00.000 329 12493.88 64.22 55309.05 88888.00 2007-11-25 00:08:00.125 329 12493.85 64.28 55309.10 88888.00 2007-11-25 00:08:00.250 329 12493.85 64.28 55309.07 88888.00 2007-11-25 00:08:00.375 329 12493.80 64.28 55309.07 88888.00 2007-11-25 00:08:00.500 329 12493.73 64.25 55309.05 88888.00 2007-11-25 00:08:00.625 329 12493.73 64.28 55309.03 88888.00 2007-11-25 00:08:00.750 329 12493.85 64.35 55309.10 88888.00 2007-11-25 00:08:00.875 329 12493.85 64.35 55309.10 88888.00 2007-11-25 00:08:01.000 329 12493.80 64.25 55309.07 88888.00 2007-11-25 00:08:01.125 329 12493.77 64.20 55309.05 88888.00 2007-11-25 00:08:01.250 329 12493.85 64.20 55309.05 88888.00 2007-11-25 00:08:01.375 329 12493.90 64.25 55309.07 88888.00 2007-11-25 00:08:01.500 329 12493.88 64.22 55309.07 88888.00 2007-11-25 00:08:01.625 329 12493.88 64.25 55309.07 88888.00 2007-11-25 00:08:01.750 329 12493.77 64.22 55309.07 88888.00 2007-11-25 00:08:01.875 329 12493.85 64.22 55309.07 88888.00 2007-11-25 00:08:02.000 329 12493.88 64.22 55309.10 88888.00 2007-11-25 00:08:02.125 329 12493.88 64.25 55309.10 88888.00 2007-11-25 00:08:02.250 329 12493.85 64.22 55309.10 88888.00 2007-11-25 00:08:02.375 329 12493.77 64.20 55309.07 88888.00 2007-11-25 00:08:02.500 329 12493.70 64.17 55309.07 88888.00 2007-11-25 00:08:02.625 329 12493.73 64.15 55309.05 88888.00 2007-11-25 00:08:02.750 329 12493.80 64.22 55309.07 88888.00 2007-11-25 00:08:02.875 329 12493.75 64.25 55309.07 88888.00 2007-11-25 00:08:03.000 329 12493.67 64.17 55309.05 88888.00 2007-11-25 00:08:03.125 329 12493.67 64.17 55309.07 88888.00 2007-11-25 00:08:03.250 329 12493.65 64.20 55309.07 88888.00 2007-11-25 00:08:03.375 329 12493.65 64.17 55309.10 88888.00 2007-11-25 00:08:03.500 329 12493.65 64.15 55309.07 88888.00 2007-11-25 00:08:03.625 329 12493.70 64.15 55309.12 88888.00 2007-11-25 00:08:03.750 329 12493.77 64.20 55309.15 88888.00 2007-11-25 00:08:03.875 329 12493.77 64.25 55309.18 88888.00 2007-11-25 00:08:04.000 329 12493.77 64.22 55309.18 88888.00 2007-11-25 00:08:04.125 329 12493.73 64.12 55309.12 88888.00 2007-11-25 00:08:04.250 329 12493.73 64.12 55309.15 88888.00 2007-11-25 00:08:04.375 329 12493.77 64.22 55309.20 88888.00 2007-11-25 00:08:04.500 329 12493.77 64.20 55309.15 88888.00 2007-11-25 00:08:04.625 329 12493.75 64.17 55309.15 88888.00 2007-11-25 00:08:04.750 329 12493.73 64.15 55309.12 88888.00 2007-11-25 00:08:04.875 329 12493.73 64.17 55309.15 88888.00 2007-11-25 00:08:05.000 329 12493.67 64.10 55309.12 88888.00 2007-11-25 00:08:05.125 329 12493.67 64.10 55309.12 88888.00 2007-11-25 00:08:05.250 329 12493.65 64.05 55309.10 88888.00 2007-11-25 00:08:05.375 329 12493.67 64.10 55309.15 88888.00 2007-11-25 00:08:05.500 329 12493.77 64.12 55309.12 88888.00 2007-11-25 00:08:05.625 329 12493.75 64.12 55309.15 88888.00 2007-11-25 00:08:05.750 329 12493.80 64.20 55309.18 88888.00 2007-11-25 00:08:05.875 329 12493.75 64.15 55309.15 88888.00 2007-11-25 00:08:06.000 329 12493.67 64.15 55309.15 88888.00 2007-11-25 00:08:06.125 329 12493.70 64.15 55309.15 88888.00 2007-11-25 00:08:06.250 329 12493.70 64.12 55309.12 88888.00 2007-11-25 00:08:06.375 329 12493.75 64.10 55309.12 88888.00 2007-11-25 00:08:06.500 329 12493.70 64.10 55309.12 88888.00 2007-11-25 00:08:06.625 329 12493.67 64.12 55309.15 88888.00 2007-11-25 00:08:06.750 329 12493.70 64.22 55309.18 88888.00 2007-11-25 00:08:06.875 329 12493.67 64.12 55309.18 88888.00 2007-11-25 00:08:07.000 329 12493.62 64.05 55309.12 88888.00 2007-11-25 00:08:07.125 329 12493.65 64.03 55309.10 88888.00 2007-11-25 00:08:07.250 329 12493.62 64.00 55309.12 88888.00 2007-11-25 00:08:07.375 329 12493.62 64.10 55309.18 88888.00 2007-11-25 00:08:07.500 329 12493.67 64.12 55309.18 88888.00 2007-11-25 00:08:07.625 329 12493.77 64.08 55309.18 88888.00 2007-11-25 00:08:07.750 329 12493.65 64.08 55309.15 88888.00 2007-11-25 00:08:07.875 329 12493.60 64.08 55309.20 88888.00 2007-11-25 00:08:08.000 329 12493.70 64.12 55309.20 88888.00 2007-11-25 00:08:08.125 329 12493.73 64.10 55309.22 88888.00 2007-11-25 00:08:08.250 329 12493.73 64.10 55309.20 88888.00 2007-11-25 00:08:08.375 329 12493.73 64.12 55309.20 88888.00 2007-11-25 00:08:08.500 329 12493.67 64.08 55309.18 88888.00 2007-11-25 00:08:08.625 329 12493.67 64.00 55309.18 88888.00 2007-11-25 00:08:08.750 329 12493.73 64.05 55309.20 88888.00 2007-11-25 00:08:08.875 329 12493.80 64.17 55309.25 88888.00 2007-11-25 00:08:09.000 329 12493.77 64.15 55309.25 88888.00 2007-11-25 00:08:09.125 329 12493.65 64.05 55309.20 88888.00 2007-11-25 00:08:09.250 329 12493.65 64.08 55309.20 88888.00 2007-11-25 00:08:09.375 329 12493.70 64.10 55309.22 88888.00 2007-11-25 00:08:09.500 329 12493.77 64.10 55309.22 88888.00 2007-11-25 00:08:09.625 329 12493.73 64.08 55309.22 88888.00 2007-11-25 00:08:09.750 329 12493.67 64.05 55309.20 88888.00 2007-11-25 00:08:09.875 329 12493.70 64.03 55309.20 88888.00 2007-11-25 00:08:10.000 329 12493.73 64.03 55309.22 88888.00 2007-11-25 00:08:10.125 329 12493.75 64.08 55309.22 88888.00 2007-11-25 00:08:10.250 329 12493.75 64.12 55309.25 88888.00 2007-11-25 00:08:10.375 329 12493.73 64.08 55309.22 88888.00 2007-11-25 00:08:10.500 329 12493.70 64.08 55309.22 88888.00 2007-11-25 00:08:10.625 329 12493.65 64.05 55309.22 88888.00 2007-11-25 00:08:10.750 329 12493.62 63.98 55309.22 88888.00 2007-11-25 00:08:10.875 329 12493.67 64.03 55309.22 88888.00 2007-11-25 00:08:11.000 329 12493.70 64.03 55309.22 88888.00 2007-11-25 00:08:11.125 329 12493.73 64.03 55309.22 88888.00 2007-11-25 00:08:11.250 329 12493.75 64.00 55309.22 88888.00 2007-11-25 00:08:11.375 329 12493.80 64.03 55309.20 88888.00 2007-11-25 00:08:11.500 329 12493.85 64.08 55309.22 88888.00 2007-11-25 00:08:11.625 329 12493.85 64.12 55309.28 88888.00 2007-11-25 00:08:11.750 329 12493.80 64.05 55309.25 88888.00 2007-11-25 00:08:11.875 329 12493.73 63.98 55309.22 88888.00 2007-11-25 00:08:12.000 329 12493.73 64.03 55309.22 88888.00 2007-11-25 00:08:12.125 329 12493.77 64.05 55309.28 88888.00 2007-11-25 00:08:12.250 329 12493.77 64.08 55309.25 88888.00 2007-11-25 00:08:12.375 329 12493.75 64.03 55309.25 88888.00 2007-11-25 00:08:12.500 329 12493.70 63.98 55309.22 88888.00 2007-11-25 00:08:12.625 329 12493.75 63.98 55309.28 88888.00 2007-11-25 00:08:12.750 329 12493.75 63.98 55309.30 88888.00 2007-11-25 00:08:12.875 329 12493.73 63.95 55309.28 88888.00 2007-11-25 00:08:13.000 329 12493.75 63.95 55309.28 88888.00 2007-11-25 00:08:13.125 329 12493.73 64.00 55309.30 88888.00 2007-11-25 00:08:13.250 329 12493.75 64.03 55309.30 88888.00 2007-11-25 00:08:13.375 329 12493.77 64.03 55309.30 88888.00 2007-11-25 00:08:13.500 329 12493.75 64.00 55309.28 88888.00 2007-11-25 00:08:13.625 329 12493.67 63.98 55309.28 88888.00 2007-11-25 00:08:13.750 329 12493.65 63.95 55309.28 88888.00 2007-11-25 00:08:13.875 329 12493.67 63.98 55309.28 88888.00 2007-11-25 00:08:14.000 329 12493.67 63.98 55309.28 88888.00 2007-11-25 00:08:14.125 329 12493.67 63.95 55309.30 88888.00 2007-11-25 00:08:14.250 329 12493.70 63.92 55309.28 88888.00 2007-11-25 00:08:14.375 329 12493.75 63.95 55309.28 88888.00 2007-11-25 00:08:14.500 329 12493.75 63.95 55309.30 88888.00 2007-11-25 00:08:14.625 329 12493.73 63.90 55309.30 88888.00 2007-11-25 00:08:14.750 329 12493.73 63.88 55309.30 88888.00 2007-11-25 00:08:14.875 329 12493.67 63.88 55309.32 88888.00 2007-11-25 00:08:15.000 329 12493.70 63.92 55309.30 88888.00 2007-11-25 00:08:15.125 329 12493.75 63.90 55309.30 88888.00 2007-11-25 00:08:15.250 329 12493.77 63.88 55309.30 88888.00 2007-11-25 00:08:15.375 329 12493.75 63.88 55309.30 88888.00 2007-11-25 00:08:15.500 329 12493.67 63.88 55309.30 88888.00 2007-11-25 00:08:15.625 329 12493.65 63.85 55309.30 88888.00 2007-11-25 00:08:15.750 329 12493.67 63.85 55309.30 88888.00 2007-11-25 00:08:15.875 329 12493.67 63.90 55309.32 88888.00 2007-11-25 00:08:16.000 329 12493.70 63.90 55309.30 88888.00 2007-11-25 00:08:16.125 329 12493.77 63.88 55309.30 88888.00 2007-11-25 00:08:16.250 329 12493.73 63.88 55309.35 88888.00 2007-11-25 00:08:16.375 329 12493.73 63.88 55309.32 88888.00 2007-11-25 00:08:16.500 329 12493.70 63.88 55309.32 88888.00 2007-11-25 00:08:16.625 329 12493.65 63.85 55309.32 88888.00 2007-11-25 00:08:16.750 329 12493.65 63.88 55309.32 88888.00 2007-11-25 00:08:16.875 329 12493.67 63.90 55309.38 88888.00 2007-11-25 00:08:17.000 329 12493.67 63.88 55309.32 88888.00 2007-11-25 00:08:17.125 329 12493.70 63.85 55309.35 88888.00 2007-11-25 00:08:17.250 329 12493.67 63.83 55309.35 88888.00 2007-11-25 00:08:17.375 329 12493.65 63.83 55309.35 88888.00 2007-11-25 00:08:17.500 329 12493.60 63.83 55309.35 88888.00 2007-11-25 00:08:17.625 329 12493.60 63.83 55309.38 88888.00 2007-11-25 00:08:17.750 329 12493.58 63.83 55309.35 88888.00 2007-11-25 00:08:17.875 329 12493.58 63.85 55309.35 88888.00 2007-11-25 00:08:18.000 329 12493.60 63.83 55309.35 88888.00 2007-11-25 00:08:18.125 329 12493.60 63.80 55309.40 88888.00 2007-11-25 00:08:18.250 329 12493.60 63.80 55309.38 88888.00 2007-11-25 00:08:18.375 329 12493.62 63.80 55309.40 88888.00 2007-11-25 00:08:18.500 329 12493.60 63.80 55309.40 88888.00 2007-11-25 00:08:18.625 329 12493.58 63.80 55309.40 88888.00 2007-11-25 00:08:18.750 329 12493.58 63.77 55309.38 88888.00 2007-11-25 00:08:18.875 329 12493.60 63.80 55309.38 88888.00 2007-11-25 00:08:19.000 329 12493.62 63.80 55309.38 88888.00 2007-11-25 00:08:19.125 329 12493.60 63.83 55309.40 88888.00 2007-11-25 00:08:19.250 329 12493.58 63.75 55309.40 88888.00 2007-11-25 00:08:19.375 329 12493.58 63.75 55309.38 88888.00 2007-11-25 00:08:19.500 329 12493.60 63.75 55309.38 88888.00 2007-11-25 00:08:19.625 329 12493.62 63.75 55309.38 88888.00 2007-11-25 00:08:19.750 329 12493.70 63.75 55309.38 88888.00 2007-11-25 00:08:19.875 329 12493.67 63.73 55309.40 88888.00 2007-11-25 00:08:20.000 329 12493.65 63.75 55309.38 88888.00 2007-11-25 00:08:20.125 329 12493.65 63.75 55309.38 88888.00 2007-11-25 00:08:20.250 329 12493.62 63.73 55309.40 88888.00 2007-11-25 00:08:20.375 329 12493.62 63.73 55309.40 88888.00 2007-11-25 00:08:20.500 329 12493.60 63.75 55309.40 88888.00 2007-11-25 00:08:20.625 329 12493.60 63.73 55309.38 88888.00 2007-11-25 00:08:20.750 329 12493.60 63.73 55309.38 88888.00 2007-11-25 00:08:20.875 329 12493.65 63.67 55309.38 88888.00 2007-11-25 00:08:21.000 329 12493.62 63.70 55309.38 88888.00 2007-11-25 00:08:21.125 329 12493.58 63.67 55309.38 88888.00 2007-11-25 00:08:21.250 329 12493.55 63.70 55309.38 88888.00 2007-11-25 00:08:21.375 329 12493.65 63.70 55309.38 88888.00 2007-11-25 00:08:21.500 329 12493.67 63.67 55309.38 88888.00 2007-11-25 00:08:21.625 329 12493.60 63.67 55309.35 88888.00 2007-11-25 00:08:21.750 329 12493.62 63.70 55309.38 88888.00 2007-11-25 00:08:21.875 329 12493.58 63.70 55309.38 88888.00 2007-11-25 00:08:22.000 329 12493.55 63.67 55309.38 88888.00 2007-11-25 00:08:22.125 329 12493.55 63.62 55309.40 88888.00 2007-11-25 00:08:22.250 329 12493.52 63.65 55309.38 88888.00 2007-11-25 00:08:22.375 329 12493.50 63.65 55309.40 88888.00 2007-11-25 00:08:22.500 329 12493.48 63.62 55309.40 88888.00 2007-11-25 00:08:22.625 329 12493.48 63.67 55309.40 88888.00 2007-11-25 00:08:22.750 329 12493.52 63.65 55309.43 88888.00 2007-11-25 00:08:22.875 329 12493.55 63.70 55309.43 88888.00 2007-11-25 00:08:23.000 329 12493.58 63.70 55309.43 88888.00 2007-11-25 00:08:23.125 329 12493.62 63.65 55309.43 88888.00 2007-11-25 00:08:23.250 329 12493.55 63.62 55309.40 88888.00 2007-11-25 00:08:23.375 329 12493.62 63.62 55309.38 88888.00 2007-11-25 00:08:23.500 329 12493.60 63.65 55309.40 88888.00 2007-11-25 00:08:23.625 329 12493.60 63.62 55309.43 88888.00 2007-11-25 00:08:23.750 329 12493.60 63.62 55309.40 88888.00 2007-11-25 00:08:23.875 329 12493.55 63.62 55309.43 88888.00 2007-11-25 00:08:24.000 329 12493.52 63.65 55309.43 88888.00 2007-11-25 00:08:24.125 329 12493.48 63.65 55309.43 88888.00 2007-11-25 00:08:24.250 329 12493.42 63.58 55309.43 88888.00 2007-11-25 00:08:24.375 329 12493.45 63.62 55309.43 88888.00 2007-11-25 00:08:24.500 329 12493.48 63.62 55309.43 88888.00 2007-11-25 00:08:24.625 329 12493.52 63.60 55309.40 88888.00 2007-11-25 00:08:24.750 329 12493.50 63.60 55309.40 88888.00 2007-11-25 00:08:24.875 329 12493.45 63.60 55309.40 88888.00 2007-11-25 00:08:25.000 329 12493.45 63.58 55309.40 88888.00 2007-11-25 00:08:25.125 329 12493.42 63.60 55309.40 88888.00 2007-11-25 00:08:25.250 329 12493.38 63.58 55309.38 88888.00 2007-11-25 00:08:25.375 329 12493.40 63.55 55309.38 88888.00 2007-11-25 00:08:25.500 329 12493.45 63.55 55309.40 88888.00 2007-11-25 00:08:25.625 329 12493.42 63.55 55309.38 88888.00 2007-11-25 00:08:25.750 329 12493.42 63.55 55309.40 88888.00 2007-11-25 00:08:25.875 329 12493.40 63.58 55309.43 88888.00 2007-11-25 00:08:26.000 329 12493.38 63.50 55309.43 88888.00 2007-11-25 00:08:26.125 329 12493.42 63.52 55309.40 88888.00 2007-11-25 00:08:26.250 329 12493.48 63.52 55309.43 88888.00 2007-11-25 00:08:26.375 329 12493.52 63.52 55309.40 88888.00 2007-11-25 00:08:26.500 329 12493.55 63.50 55309.43 88888.00 2007-11-25 00:08:26.625 329 12493.60 63.50 55309.40 88888.00 2007-11-25 00:08:26.750 329 12493.58 63.48 55309.43 88888.00 2007-11-25 00:08:26.875 329 12493.52 63.50 55309.40 88888.00 2007-11-25 00:08:27.000 329 12493.48 63.50 55309.40 88888.00 2007-11-25 00:08:27.125 329 12493.52 63.45 55309.43 88888.00 2007-11-25 00:08:27.250 329 12493.50 63.45 55309.45 88888.00 2007-11-25 00:08:27.375 329 12493.52 63.45 55309.45 88888.00 2007-11-25 00:08:27.500 329 12493.50 63.42 55309.45 88888.00 2007-11-25 00:08:27.625 329 12493.50 63.45 55309.45 88888.00 2007-11-25 00:08:27.750 329 12493.55 63.42 55309.43 88888.00 2007-11-25 00:08:27.875 329 12493.55 63.42 55309.43 88888.00 2007-11-25 00:08:28.000 329 12493.58 63.40 55309.45 88888.00 2007-11-25 00:08:28.125 329 12493.60 63.40 55309.45 88888.00 2007-11-25 00:08:28.250 329 12493.58 63.38 55309.43 88888.00 2007-11-25 00:08:28.375 329 12493.55 63.38 55309.43 88888.00 2007-11-25 00:08:28.500 329 12493.48 63.38 55309.45 88888.00 2007-11-25 00:08:28.625 329 12493.55 63.35 55309.45 88888.00 2007-11-25 00:08:28.750 329 12493.58 63.35 55309.45 88888.00 2007-11-25 00:08:28.875 329 12493.58 63.35 55309.43 88888.00 2007-11-25 00:08:29.000 329 12493.58 63.35 55309.43 88888.00 2007-11-25 00:08:29.125 329 12493.58 63.35 55309.47 88888.00 2007-11-25 00:08:29.250 329 12493.60 63.38 55309.47 88888.00 2007-11-25 00:08:29.375 329 12493.65 63.38 55309.45 88888.00 2007-11-25 00:08:29.500 329 12493.65 63.33 55309.47 88888.00 2007-11-25 00:08:29.625 329 12493.60 63.35 55309.45 88888.00 2007-11-25 00:08:29.750 329 12493.65 63.33 55309.47 88888.00 2007-11-25 00:08:29.875 329 12493.70 63.30 55309.50 88888.00 2007-11-25 00:08:30.000 329 12493.67 63.30 55309.47 88888.00 2007-11-25 00:08:30.125 329 12493.65 63.30 55309.45 88888.00 2007-11-25 00:08:30.250 329 12493.65 63.30 55309.47 88888.00 2007-11-25 00:08:30.375 329 12493.65 63.30 55309.47 88888.00 2007-11-25 00:08:30.500 329 12493.65 63.30 55309.45 88888.00 2007-11-25 00:08:30.625 329 12493.62 63.30 55309.43 88888.00 2007-11-25 00:08:30.750 329 12493.62 63.30 55309.45 88888.00 2007-11-25 00:08:30.875 329 12493.65 63.27 55309.47 88888.00 2007-11-25 00:08:31.000 329 12493.65 63.25 55309.47 88888.00 2007-11-25 00:08:31.125 329 12493.70 63.27 55309.47 88888.00 2007-11-25 00:08:31.250 329 12493.70 63.27 55309.50 88888.00 2007-11-25 00:08:31.375 329 12493.67 63.27 55309.53 88888.00 2007-11-25 00:08:31.500 329 12493.65 63.27 55309.50 88888.00 2007-11-25 00:08:31.625 329 12493.70 63.25 55309.50 88888.00 2007-11-25 00:08:31.750 329 12493.73 63.25 55309.50 88888.00 2007-11-25 00:08:31.875 329 12493.70 63.25 55309.50 88888.00 2007-11-25 00:08:32.000 329 12493.65 63.23 55309.50 88888.00 2007-11-25 00:08:32.125 329 12493.67 63.20 55309.50 88888.00 2007-11-25 00:08:32.250 329 12493.65 63.17 55309.53 88888.00 2007-11-25 00:08:32.375 329 12493.67 63.17 55309.55 88888.00 2007-11-25 00:08:32.500 329 12493.65 63.17 55309.53 88888.00 2007-11-25 00:08:32.625 329 12493.67 63.17 55309.55 88888.00 2007-11-25 00:08:32.750 329 12493.73 63.17 55309.55 88888.00 2007-11-25 00:08:32.875 329 12493.70 63.17 55309.53 88888.00 2007-11-25 00:08:33.000 329 12493.65 63.17 55309.53 88888.00 2007-11-25 00:08:33.125 329 12493.65 63.17 55309.53 88888.00 2007-11-25 00:08:33.250 329 12493.65 63.17 55309.53 88888.00 2007-11-25 00:08:33.375 329 12493.70 63.17 55309.55 88888.00 2007-11-25 00:08:33.500 329 12493.75 63.15 55309.55 88888.00 2007-11-25 00:08:33.625 329 12493.77 63.15 55309.53 88888.00 2007-11-25 00:08:33.750 329 12493.80 63.15 55309.53 88888.00 2007-11-25 00:08:33.875 329 12493.80 63.15 55309.53 88888.00 2007-11-25 00:08:34.000 329 12493.77 63.12 55309.53 88888.00 2007-11-25 00:08:34.125 329 12493.80 63.12 55309.53 88888.00 2007-11-25 00:08:34.250 329 12493.77 63.08 55309.53 88888.00 2007-11-25 00:08:34.375 329 12493.77 63.10 55309.53 88888.00 2007-11-25 00:08:34.500 329 12493.85 63.10 55309.55 88888.00 2007-11-25 00:08:34.625 329 12493.88 63.10 55309.55 88888.00 2007-11-25 00:08:34.750 329 12493.88 63.08 55309.53 88888.00 2007-11-25 00:08:34.875 329 12493.85 63.08 55309.53 88888.00 2007-11-25 00:08:35.000 329 12493.85 63.02 55309.53 88888.00 2007-11-25 00:08:35.125 329 12493.90 63.02 55309.53 88888.00 2007-11-25 00:08:35.250 329 12493.88 63.00 55309.53 88888.00 2007-11-25 00:08:35.375 329 12493.90 63.02 55309.53 88888.00 2007-11-25 00:08:35.500 329 12493.92 63.02 55309.55 88888.00 2007-11-25 00:08:35.625 329 12493.95 63.02 55309.55 88888.00 2007-11-25 00:08:35.750 329 12493.95 63.00 55309.55 88888.00 2007-11-25 00:08:35.875 329 12493.98 63.00 55309.53 88888.00 2007-11-25 00:08:36.000 329 12493.98 62.98 55309.50 88888.00 2007-11-25 00:08:36.125 329 12493.98 62.98 55309.50 88888.00 2007-11-25 00:08:36.250 329 12493.95 62.98 55309.53 88888.00 2007-11-25 00:08:36.375 329 12493.98 62.98 55309.55 88888.00 2007-11-25 00:08:36.500 329 12493.98 62.95 55309.55 88888.00 2007-11-25 00:08:36.625 329 12493.98 62.92 55309.55 88888.00 2007-11-25 00:08:36.750 329 12494.05 62.95 55309.53 88888.00 2007-11-25 00:08:36.875 329 12494.05 62.95 55309.53 88888.00 2007-11-25 00:08:37.000 329 12494.00 62.92 55309.50 88888.00 2007-11-25 00:08:37.125 329 12494.02 62.92 55309.50 88888.00 2007-11-25 00:08:37.250 329 12494.02 62.90 55309.53 88888.00 2007-11-25 00:08:37.375 329 12494.05 62.92 55309.55 88888.00 2007-11-25 00:08:37.500 329 12494.05 62.92 55309.55 88888.00 2007-11-25 00:08:37.625 329 12494.02 62.90 55309.53 88888.00 2007-11-25 00:08:37.750 329 12494.02 62.88 55309.53 88888.00 2007-11-25 00:08:37.875 329 12494.08 62.88 55309.53 88888.00 2007-11-25 00:08:38.000 329 12494.12 62.85 55309.53 88888.00 2007-11-25 00:08:38.125 329 12494.15 62.88 55309.53 88888.00 2007-11-25 00:08:38.250 329 12494.15 62.88 55309.53 88888.00 2007-11-25 00:08:38.375 329 12494.12 62.85 55309.53 88888.00 2007-11-25 00:08:38.500 329 12494.12 62.83 55309.53 88888.00 2007-11-25 00:08:38.625 329 12494.12 62.83 55309.50 88888.00 2007-11-25 00:08:38.750 329 12494.17 62.83 55309.53 88888.00 2007-11-25 00:08:38.875 329 12494.17 62.83 55309.53 88888.00 2007-11-25 00:08:39.000 329 12494.20 62.83 55309.53 88888.00 2007-11-25 00:08:39.125 329 12494.23 62.83 55309.53 88888.00 2007-11-25 00:08:39.250 329 12494.23 62.77 55309.53 88888.00 2007-11-25 00:08:39.375 329 12494.25 62.77 55309.50 88888.00 2007-11-25 00:08:39.500 329 12494.23 62.80 55309.53 88888.00 2007-11-25 00:08:39.625 329 12494.23 62.80 55309.50 88888.00 2007-11-25 00:08:39.750 329 12494.23 62.80 55309.50 88888.00 2007-11-25 00:08:39.875 329 12494.27 62.75 55309.50 88888.00 2007-11-25 00:08:40.000 329 12494.30 62.75 55309.50 88888.00 2007-11-25 00:08:40.125 329 12494.25 62.77 55309.50 88888.00 2007-11-25 00:08:40.250 329 12494.23 62.75 55309.50 88888.00 2007-11-25 00:08:40.375 329 12494.23 62.77 55309.50 88888.00 2007-11-25 00:08:40.500 329 12494.35 62.75 55309.50 88888.00 2007-11-25 00:08:40.625 329 12494.40 62.75 55309.47 88888.00 2007-11-25 00:08:40.750 329 12494.40 62.73 55309.45 88888.00 2007-11-25 00:08:40.875 329 12494.35 62.73 55309.47 88888.00 2007-11-25 00:08:41.000 329 12494.33 62.73 55309.50 88888.00 2007-11-25 00:08:41.125 329 12494.30 62.73 55309.47 88888.00 2007-11-25 00:08:41.250 329 12494.27 62.70 55309.50 88888.00 2007-11-25 00:08:41.375 329 12494.38 62.70 55309.47 88888.00 2007-11-25 00:08:41.500 329 12494.45 62.70 55309.50 88888.00 2007-11-25 00:08:41.625 329 12494.45 62.70 55309.53 88888.00 2007-11-25 00:08:41.750 329 12494.45 62.73 55309.53 88888.00 2007-11-25 00:08:41.875 329 12494.48 62.70 55309.53 88888.00 2007-11-25 00:08:42.000 329 12494.50 62.70 55309.53 88888.00 2007-11-25 00:08:42.125 329 12494.50 62.67 55309.50 88888.00 2007-11-25 00:08:42.250 329 12494.52 62.67 55309.50 88888.00 2007-11-25 00:08:42.375 329 12494.52 62.70 55309.47 88888.00 2007-11-25 00:08:42.500 329 12494.48 62.67 55309.47 88888.00 2007-11-25 00:08:42.625 329 12494.48 62.67 55309.50 88888.00 2007-11-25 00:08:42.750 329 12494.52 62.65 55309.50 88888.00 2007-11-25 00:08:42.875 329 12494.52 62.67 55309.50 88888.00 2007-11-25 00:08:43.000 329 12494.52 62.65 55309.50 88888.00 2007-11-25 00:08:43.125 329 12494.52 62.65 55309.47 88888.00 2007-11-25 00:08:43.250 329 12494.52 62.62 55309.47 88888.00 2007-11-25 00:08:43.375 329 12494.52 62.62 55309.47 88888.00 2007-11-25 00:08:43.500 329 12494.55 62.60 55309.47 88888.00 2007-11-25 00:08:43.625 329 12494.62 62.65 55309.50 88888.00 2007-11-25 00:08:43.750 329 12494.67 62.62 55309.50 88888.00 2007-11-25 00:08:43.875 329 12494.65 62.60 55309.47 88888.00 2007-11-25 00:08:44.000 329 12494.73 62.60 55309.47 88888.00 2007-11-25 00:08:44.125 329 12494.83 62.62 55309.47 88888.00 2007-11-25 00:08:44.250 329 12494.73 62.62 55309.50 88888.00 2007-11-25 00:08:44.375 329 12494.67 62.62 55309.47 88888.00 2007-11-25 00:08:44.500 329 12494.73 62.62 55309.43 88888.00 2007-11-25 00:08:44.625 329 12494.77 62.62 55309.43 88888.00 2007-11-25 00:08:44.750 329 12494.75 62.62 55309.47 88888.00 2007-11-25 00:08:44.875 329 12494.75 62.60 55309.47 88888.00 2007-11-25 00:08:45.000 329 12494.83 62.60 55309.47 88888.00 2007-11-25 00:08:45.125 329 12494.80 62.60 55309.45 88888.00 2007-11-25 00:08:45.250 329 12494.73 62.58 55309.45 88888.00 2007-11-25 00:08:45.375 329 12494.73 62.58 55309.47 88888.00 2007-11-25 00:08:45.500 329 12494.73 62.58 55309.47 88888.00 2007-11-25 00:08:45.625 329 12494.73 62.58 55309.47 88888.00 2007-11-25 00:08:45.750 329 12494.77 62.55 55309.45 88888.00 2007-11-25 00:08:45.875 329 12494.77 62.58 55309.45 88888.00 2007-11-25 00:08:46.000 329 12494.75 62.60 55309.45 88888.00 2007-11-25 00:08:46.125 329 12494.77 62.60 55309.45 88888.00 2007-11-25 00:08:46.250 329 12494.85 62.58 55309.47 88888.00 2007-11-25 00:08:46.375 329 12494.88 62.58 55309.47 88888.00 2007-11-25 00:08:46.500 329 12494.83 62.58 55309.45 88888.00 2007-11-25 00:08:46.625 329 12494.85 62.55 55309.45 88888.00 2007-11-25 00:08:46.750 329 12494.88 62.58 55309.47 88888.00 2007-11-25 00:08:46.875 329 12494.90 62.58 55309.50 88888.00 2007-11-25 00:08:47.000 329 12494.98 62.58 55309.50 88888.00 2007-11-25 00:08:47.125 329 12494.90 62.52 55309.47 88888.00 2007-11-25 00:08:47.250 329 12494.77 62.52 55309.47 88888.00 2007-11-25 00:08:47.375 329 12494.75 62.52 55309.47 88888.00 2007-11-25 00:08:47.500 329 12494.77 62.52 55309.47 88888.00 2007-11-25 00:08:47.625 329 12494.83 62.52 55309.50 88888.00 2007-11-25 00:08:47.750 329 12494.83 62.50 55309.50 88888.00 2007-11-25 00:08:47.875 329 12494.85 62.50 55309.53 88888.00 2007-11-25 00:08:48.000 329 12494.90 62.48 55309.50 88888.00 2007-11-25 00:08:48.125 329 12494.98 62.48 55309.47 88888.00 2007-11-25 00:08:48.250 329 12495.02 62.45 55309.47 88888.00 2007-11-25 00:08:48.375 329 12495.00 62.48 55309.47 88888.00 2007-11-25 00:08:48.500 329 12494.98 62.45 55309.47 88888.00 2007-11-25 00:08:48.625 329 12495.00 62.48 55309.47 88888.00 2007-11-25 00:08:48.750 329 12495.02 62.45 55309.47 88888.00 2007-11-25 00:08:48.875 329 12495.00 62.42 55309.47 88888.00 2007-11-25 00:08:49.000 329 12495.02 62.42 55309.50 88888.00 2007-11-25 00:08:49.125 329 12495.02 62.40 55309.50 88888.00 2007-11-25 00:08:49.250 329 12494.95 62.40 55309.50 88888.00 2007-11-25 00:08:49.375 329 12494.90 62.40 55309.47 88888.00 2007-11-25 00:08:49.500 329 12495.02 62.40 55309.47 88888.00 2007-11-25 00:08:49.625 329 12495.05 62.38 55309.47 88888.00 2007-11-25 00:08:49.750 329 12495.05 62.38 55309.47 88888.00 2007-11-25 00:08:49.875 329 12495.10 62.38 55309.47 88888.00 2007-11-25 00:08:50.000 329 12495.05 62.38 55309.47 88888.00 2007-11-25 00:08:50.125 329 12495.10 62.38 55309.47 88888.00 2007-11-25 00:08:50.250 329 12495.10 62.35 55309.50 88888.00 2007-11-25 00:08:50.375 329 12495.10 62.33 55309.47 88888.00 2007-11-25 00:08:50.500 329 12495.05 62.33 55309.47 88888.00 2007-11-25 00:08:50.625 329 12495.08 62.33 55309.50 88888.00 2007-11-25 00:08:50.750 329 12495.17 62.30 55309.47 88888.00 2007-11-25 00:08:50.875 329 12495.17 62.30 55309.47 88888.00 2007-11-25 00:08:51.000 329 12495.17 62.30 55309.47 88888.00 2007-11-25 00:08:51.125 329 12495.25 62.30 55309.50 88888.00 2007-11-25 00:08:51.250 329 12495.30 62.27 55309.50 88888.00 2007-11-25 00:08:51.375 329 12495.30 62.27 55309.47 88888.00 2007-11-25 00:08:51.500 329 12495.25 62.30 55309.50 88888.00 2007-11-25 00:08:51.625 329 12495.23 62.30 55309.50 88888.00 2007-11-25 00:08:51.750 329 12495.27 62.30 55309.50 88888.00 2007-11-25 00:08:51.875 329 12495.23 62.30 55309.50 88888.00 2007-11-25 00:08:52.000 329 12495.17 62.27 55309.47 88888.00 2007-11-25 00:08:52.125 329 12495.15 62.27 55309.50 88888.00 2007-11-25 00:08:52.250 329 12495.20 62.25 55309.50 88888.00 2007-11-25 00:08:52.375 329 12495.30 62.25 55309.53 88888.00 2007-11-25 00:08:52.500 329 12495.27 62.25 55309.50 88888.00 2007-11-25 00:08:52.625 329 12495.25 62.25 55309.50 88888.00 2007-11-25 00:08:52.750 329 12495.27 62.27 55309.50 88888.00 2007-11-25 00:08:52.875 329 12495.33 62.27 55309.50 88888.00 2007-11-25 00:08:53.000 329 12495.35 62.25 55309.50 88888.00 2007-11-25 00:08:53.125 329 12495.30 62.23 55309.50 88888.00 2007-11-25 00:08:53.250 329 12495.20 62.23 55309.50 88888.00 2007-11-25 00:08:53.375 329 12495.20 62.23 55309.50 88888.00 2007-11-25 00:08:53.500 329 12495.17 62.20 55309.50 88888.00 2007-11-25 00:08:53.625 329 12495.23 62.17 55309.50 88888.00 2007-11-25 00:08:53.750 329 12495.25 62.20 55309.53 88888.00 2007-11-25 00:08:53.875 329 12495.27 62.23 55309.50 88888.00 2007-11-25 00:08:54.000 329 12495.25 62.17 55309.47 88888.00 2007-11-25 00:08:54.125 329 12495.23 62.17 55309.47 88888.00 2007-11-25 00:08:54.250 329 12495.30 62.17 55309.47 88888.00 2007-11-25 00:08:54.375 329 12495.35 62.17 55309.47 88888.00 2007-11-25 00:08:54.500 329 12495.33 62.17 55309.50 88888.00 2007-11-25 00:08:54.625 329 12495.30 62.15 55309.47 88888.00 2007-11-25 00:08:54.750 329 12495.35 62.12 55309.47 88888.00 2007-11-25 00:08:54.875 329 12495.42 62.12 55309.50 88888.00 2007-11-25 00:08:55.000 329 12495.45 62.12 55309.50 88888.00 2007-11-25 00:08:55.125 329 12495.40 62.12 55309.50 88888.00 2007-11-25 00:08:55.250 329 12495.38 62.08 55309.53 88888.00 2007-11-25 00:08:55.375 329 12495.40 62.10 55309.50 88888.00 2007-11-25 00:08:55.500 329 12495.48 62.08 55309.50 88888.00 2007-11-25 00:08:55.625 329 12495.50 62.10 55309.50 88888.00 2007-11-25 00:08:55.750 329 12495.52 62.08 55309.53 88888.00 2007-11-25 00:08:55.875 329 12495.48 62.08 55309.53 88888.00 2007-11-25 00:08:56.000 329 12495.42 62.08 55309.50 88888.00 2007-11-25 00:08:56.125 329 12495.42 62.05 55309.50 88888.00 2007-11-25 00:08:56.250 329 12495.45 62.02 55309.53 88888.00 2007-11-25 00:08:56.375 329 12495.52 62.02 55309.47 88888.00 2007-11-25 00:08:56.500 329 12495.58 62.00 55309.50 88888.00 2007-11-25 00:08:56.625 329 12495.52 62.00 55309.53 88888.00 2007-11-25 00:08:56.750 329 12495.48 62.02 55309.53 88888.00 2007-11-25 00:08:56.875 329 12495.48 62.02 55309.53 88888.00 2007-11-25 00:08:57.000 329 12495.48 62.02 55309.53 88888.00 2007-11-25 00:08:57.125 329 12495.48 62.00 55309.53 88888.00 2007-11-25 00:08:57.250 329 12495.45 61.98 55309.53 88888.00 2007-11-25 00:08:57.375 329 12495.40 62.00 55309.50 88888.00 2007-11-25 00:08:57.500 329 12495.48 61.98 55309.53 88888.00 2007-11-25 00:08:57.625 329 12495.50 61.98 55309.53 88888.00 2007-11-25 00:08:57.750 329 12495.55 61.98 55309.55 88888.00 2007-11-25 00:08:57.875 329 12495.48 61.98 55309.53 88888.00 2007-11-25 00:08:58.000 329 12495.50 61.92 55309.50 88888.00 2007-11-25 00:08:58.125 329 12495.55 61.92 55309.55 88888.00 2007-11-25 00:08:58.250 329 12495.58 61.95 55309.53 88888.00 2007-11-25 00:08:58.375 329 12495.58 61.95 55309.53 88888.00 2007-11-25 00:08:58.500 329 12495.55 61.95 55309.53 88888.00 2007-11-25 00:08:58.625 329 12495.55 61.95 55309.53 88888.00 2007-11-25 00:08:58.750 329 12495.58 61.92 55309.55 88888.00 2007-11-25 00:08:58.875 329 12495.58 61.90 55309.53 88888.00 2007-11-25 00:08:59.000 329 12495.58 61.92 55309.53 88888.00 2007-11-25 00:08:59.125 329 12495.60 61.95 55309.53 88888.00 2007-11-25 00:08:59.250 329 12495.58 61.90 55309.53 88888.00 2007-11-25 00:08:59.375 329 12495.65 61.92 55309.53 88888.00 2007-11-25 00:08:59.500 329 12495.62 61.90 55309.55 88888.00 2007-11-25 00:08:59.625 329 12495.60 61.90 55309.55 88888.00 2007-11-25 00:08:59.750 329 12495.58 61.85 55309.55 88888.00 2007-11-25 00:08:59.875 329 12495.55 61.88 55309.55 88888.00 2007-11-25 00:09:00.000 329 12495.55 61.85 55309.55 88888.00 2007-11-25 00:09:00.125 329 12495.55 61.85 55309.55 88888.00 2007-11-25 00:09:00.250 329 12495.50 61.85 55309.55 88888.00 2007-11-25 00:09:00.375 329 12495.55 61.85 55309.55 88888.00 2007-11-25 00:09:00.500 329 12495.62 61.83 55309.55 88888.00 2007-11-25 00:09:00.625 329 12495.65 61.80 55309.53 88888.00 2007-11-25 00:09:00.750 329 12495.62 61.80 55309.50 88888.00 2007-11-25 00:09:00.875 329 12495.55 61.77 55309.53 88888.00 2007-11-25 00:09:01.000 329 12495.52 61.80 55309.53 88888.00 2007-11-25 00:09:01.125 329 12495.52 61.80 55309.55 88888.00 2007-11-25 00:09:01.250 329 12495.58 61.80 55309.55 88888.00 2007-11-25 00:09:01.375 329 12495.55 61.77 55309.53 88888.00 2007-11-25 00:09:01.500 329 12495.52 61.77 55309.53 88888.00 2007-11-25 00:09:01.625 329 12495.55 61.77 55309.55 88888.00 2007-11-25 00:09:01.750 329 12495.52 61.77 55309.55 88888.00 2007-11-25 00:09:01.875 329 12495.50 61.80 55309.55 88888.00 2007-11-25 00:09:02.000 329 12495.52 61.77 55309.55 88888.00 2007-11-25 00:09:02.125 329 12495.55 61.75 55309.55 88888.00 2007-11-25 00:09:02.250 329 12495.50 61.75 55309.57 88888.00 2007-11-25 00:09:02.375 329 12495.48 61.73 55309.55 88888.00 2007-11-25 00:09:02.500 329 12495.50 61.75 55309.55 88888.00 2007-11-25 00:09:02.625 329 12495.48 61.75 55309.55 88888.00 2007-11-25 00:09:02.750 329 12495.45 61.75 55309.55 88888.00 2007-11-25 00:09:02.875 329 12495.50 61.75 55309.53 88888.00 2007-11-25 00:09:03.000 329 12495.55 61.73 55309.55 88888.00 2007-11-25 00:09:03.125 329 12495.52 61.73 55309.60 88888.00 2007-11-25 00:09:03.250 329 12495.45 61.70 55309.60 88888.00 2007-11-25 00:09:03.375 329 12495.52 61.73 55309.57 88888.00 2007-11-25 00:09:03.500 329 12495.55 61.73 55309.57 88888.00 2007-11-25 00:09:03.625 329 12495.62 61.75 55309.57 88888.00 2007-11-25 00:09:03.750 329 12495.65 61.73 55309.60 88888.00 2007-11-25 00:09:03.875 329 12495.65 61.75 55309.57 88888.00 2007-11-25 00:09:04.000 329 12495.60 61.75 55309.60 88888.00 2007-11-25 00:09:04.125 329 12495.58 61.73 55309.60 88888.00 2007-11-25 00:09:04.250 329 12495.60 61.70 55309.60 88888.00 2007-11-25 00:09:04.375 329 12495.62 61.73 55309.60 88888.00 2007-11-25 00:09:04.500 329 12495.58 61.70 55309.57 88888.00 2007-11-25 00:09:04.625 329 12495.62 61.70 55309.57 88888.00 2007-11-25 00:09:04.750 329 12495.67 61.73 55309.55 88888.00 2007-11-25 00:09:04.875 329 12495.65 61.73 55309.55 88888.00 2007-11-25 00:09:05.000 329 12495.67 61.73 55309.55 88888.00 2007-11-25 00:09:05.125 329 12495.75 61.73 55309.55 88888.00 2007-11-25 00:09:05.250 329 12495.73 61.70 55309.55 88888.00 2007-11-25 00:09:05.375 329 12495.70 61.70 55309.55 88888.00 2007-11-25 00:09:05.500 329 12495.65 61.70 55309.57 88888.00 2007-11-25 00:09:05.625 329 12495.67 61.70 55309.57 88888.00 2007-11-25 00:09:05.750 329 12495.67 61.67 55309.57 88888.00 2007-11-25 00:09:05.875 329 12495.67 61.67 55309.57 88888.00 2007-11-25 00:09:06.000 329 12495.70 61.67 55309.60 88888.00 2007-11-25 00:09:06.125 329 12495.67 61.70 55309.60 88888.00 2007-11-25 00:09:06.250 329 12495.65 61.70 55309.57 88888.00 2007-11-25 00:09:06.375 329 12495.67 61.70 55309.60 88888.00 2007-11-25 00:09:06.500 329 12495.70 61.70 55309.57 88888.00 2007-11-25 00:09:06.625 329 12495.65 61.67 55309.57 88888.00 2007-11-25 00:09:06.750 329 12495.58 61.67 55309.57 88888.00 2007-11-25 00:09:06.875 329 12495.60 61.67 55309.57 88888.00 2007-11-25 00:09:07.000 329 12495.60 61.67 55309.55 88888.00 2007-11-25 00:09:07.125 329 12495.60 61.65 55309.55 88888.00 2007-11-25 00:09:07.250 329 12495.52 61.67 55309.57 88888.00 2007-11-25 00:09:07.375 329 12495.55 61.67 55309.57 88888.00 2007-11-25 00:09:07.500 329 12495.50 61.67 55309.57 88888.00 2007-11-25 00:09:07.625 329 12495.55 61.65 55309.57 88888.00 2007-11-25 00:09:07.750 329 12495.62 61.67 55309.57 88888.00 2007-11-25 00:09:07.875 329 12495.65 61.70 55309.55 88888.00 2007-11-25 00:09:08.000 329 12495.58 61.67 55309.57 88888.00 2007-11-25 00:09:08.125 329 12495.60 61.67 55309.60 88888.00 2007-11-25 00:09:08.250 329 12495.52 61.70 55309.60 88888.00 2007-11-25 00:09:08.375 329 12495.60 61.70 55309.60 88888.00 2007-11-25 00:09:08.500 329 12495.67 61.67 55309.60 88888.00 2007-11-25 00:09:08.625 329 12495.60 61.67 55309.60 88888.00 2007-11-25 00:09:08.750 329 12495.50 61.67 55309.60 88888.00 2007-11-25 00:09:08.875 329 12495.50 61.67 55309.60 88888.00 2007-11-25 00:09:09.000 329 12495.52 61.67 55309.60 88888.00 2007-11-25 00:09:09.125 329 12495.62 61.65 55309.62 88888.00 2007-11-25 00:09:09.250 329 12495.67 61.65 55309.62 88888.00 2007-11-25 00:09:09.375 329 12495.65 61.67 55309.62 88888.00 2007-11-25 00:09:09.500 329 12495.65 61.67 55309.65 88888.00 2007-11-25 00:09:09.625 329 12495.65 61.65 55309.65 88888.00 2007-11-25 00:09:09.750 329 12495.62 61.65 55309.62 88888.00 2007-11-25 00:09:09.875 329 12495.60 61.65 55309.62 88888.00 2007-11-25 00:09:10.000 329 12495.65 61.65 55309.57 88888.00 2007-11-25 00:09:10.125 329 12495.67 61.65 55309.60 88888.00 2007-11-25 00:09:10.250 329 12495.60 61.62 55309.60 88888.00 2007-11-25 00:09:10.375 329 12495.55 61.65 55309.60 88888.00 2007-11-25 00:09:10.500 329 12495.58 61.65 55309.60 88888.00 2007-11-25 00:09:10.625 329 12495.62 61.65 55309.60 88888.00 2007-11-25 00:09:10.750 329 12495.67 61.65 55309.62 88888.00 2007-11-25 00:09:10.875 329 12495.65 61.65 55309.62 88888.00 2007-11-25 00:09:11.000 329 12495.67 61.65 55309.62 88888.00 2007-11-25 00:09:11.125 329 12495.70 61.65 55309.62 88888.00 2007-11-25 00:09:11.250 329 12495.62 61.67 55309.62 88888.00 2007-11-25 00:09:11.375 329 12495.62 61.65 55309.60 88888.00 2007-11-25 00:09:11.500 329 12495.58 61.65 55309.60 88888.00 2007-11-25 00:09:11.625 329 12495.60 61.67 55309.60 88888.00 2007-11-25 00:09:11.750 329 12495.62 61.65 55309.62 88888.00 2007-11-25 00:09:11.875 329 12495.70 61.65 55309.60 88888.00 2007-11-25 00:09:12.000 329 12495.70 61.65 55309.62 88888.00 2007-11-25 00:09:12.125 329 12495.70 61.65 55309.62 88888.00 2007-11-25 00:09:12.250 329 12495.65 61.62 55309.62 88888.00 2007-11-25 00:09:12.375 329 12495.67 61.62 55309.60 88888.00 2007-11-25 00:09:12.500 329 12495.73 61.62 55309.60 88888.00 2007-11-25 00:09:12.625 329 12495.70 61.62 55309.62 88888.00 2007-11-25 00:09:12.750 329 12495.65 61.62 55309.62 88888.00 2007-11-25 00:09:12.875 329 12495.62 61.62 55309.60 88888.00 2007-11-25 00:09:13.000 329 12495.67 61.62 55309.62 88888.00 2007-11-25 00:09:13.125 329 12495.67 61.60 55309.65 88888.00 2007-11-25 00:09:13.250 329 12495.65 61.60 55309.62 88888.00 2007-11-25 00:09:13.375 329 12495.65 61.62 55309.62 88888.00 2007-11-25 00:09:13.500 329 12495.65 61.62 55309.65 88888.00 2007-11-25 00:09:13.625 329 12495.62 61.60 55309.65 88888.00 2007-11-25 00:09:13.750 329 12495.62 61.60 55309.62 88888.00 2007-11-25 00:09:13.875 329 12495.70 61.60 55309.62 88888.00 2007-11-25 00:09:14.000 329 12495.73 61.60 55309.60 88888.00 2007-11-25 00:09:14.125 329 12495.65 61.60 55309.62 88888.00 2007-11-25 00:09:14.250 329 12495.58 61.58 55309.62 88888.00 2007-11-25 00:09:14.375 329 12495.60 61.58 55309.60 88888.00 2007-11-25 00:09:14.500 329 12495.67 61.58 55309.62 88888.00 2007-11-25 00:09:14.625 329 12495.73 61.60 55309.62 88888.00 2007-11-25 00:09:14.750 329 12495.67 61.60 55309.65 88888.00 2007-11-25 00:09:14.875 329 12495.67 61.58 55309.65 88888.00 2007-11-25 00:09:15.000 329 12495.67 61.58 55309.62 88888.00 2007-11-25 00:09:15.125 329 12495.70 61.58 55309.62 88888.00 2007-11-25 00:09:15.250 329 12495.62 61.55 55309.65 88888.00 2007-11-25 00:09:15.375 329 12495.60 61.58 55309.65 88888.00 2007-11-25 00:09:15.500 329 12495.60 61.58 55309.65 88888.00 2007-11-25 00:09:15.625 329 12495.67 61.58 55309.65 88888.00 2007-11-25 00:09:15.750 329 12495.65 61.58 55309.65 88888.00 2007-11-25 00:09:15.875 329 12495.62 61.58 55309.65 88888.00 2007-11-25 00:09:16.000 329 12495.62 61.58 55309.65 88888.00 2007-11-25 00:09:16.125 329 12495.65 61.55 55309.65 88888.00 2007-11-25 00:09:16.250 329 12495.70 61.52 55309.65 88888.00 2007-11-25 00:09:16.375 329 12495.73 61.52 55309.68 88888.00 2007-11-25 00:09:16.500 329 12495.75 61.55 55309.65 88888.00 2007-11-25 00:09:16.625 329 12495.75 61.55 55309.65 88888.00 2007-11-25 00:09:16.750 329 12495.77 61.55 55309.65 88888.00 2007-11-25 00:09:16.875 329 12495.73 61.55 55309.65 88888.00 2007-11-25 00:09:17.000 329 12495.73 61.58 55309.65 88888.00 2007-11-25 00:09:17.125 329 12495.75 61.55 55309.65 88888.00 2007-11-25 00:09:17.250 329 12495.73 61.52 55309.65 88888.00 2007-11-25 00:09:17.375 329 12495.75 61.55 55309.65 88888.00 2007-11-25 00:09:17.500 329 12495.75 61.55 55309.68 88888.00 2007-11-25 00:09:17.625 329 12495.75 61.55 55309.68 88888.00 2007-11-25 00:09:17.750 329 12495.75 61.52 55309.68 88888.00 2007-11-25 00:09:17.875 329 12495.80 61.52 55309.65 88888.00 2007-11-25 00:09:18.000 329 12495.77 61.50 55309.68 88888.00 2007-11-25 00:09:18.125 329 12495.85 61.48 55309.68 88888.00 2007-11-25 00:09:18.250 329 12495.77 61.48 55309.68 88888.00 2007-11-25 00:09:18.375 329 12495.80 61.50 55309.68 88888.00 2007-11-25 00:09:18.500 329 12495.73 61.50 55309.68 88888.00 2007-11-25 00:09:18.625 329 12495.73 61.50 55309.68 88888.00 2007-11-25 00:09:18.750 329 12495.75 61.48 55309.68 88888.00 2007-11-25 00:09:18.875 329 12495.77 61.48 55309.68 88888.00 2007-11-25 00:09:19.000 329 12495.80 61.48 55309.68 88888.00 2007-11-25 00:09:19.125 329 12495.80 61.48 55309.70 88888.00 2007-11-25 00:09:19.250 329 12495.77 61.48 55309.68 88888.00 2007-11-25 00:09:19.375 329 12495.77 61.48 55309.70 88888.00 2007-11-25 00:09:19.500 329 12495.80 61.45 55309.68 88888.00 2007-11-25 00:09:19.625 329 12495.77 61.45 55309.68 88888.00 2007-11-25 00:09:19.750 329 12495.70 61.42 55309.68 88888.00 2007-11-25 00:09:19.875 329 12495.75 61.45 55309.70 88888.00 2007-11-25 00:09:20.000 329 12495.75 61.42 55309.68 88888.00 2007-11-25 00:09:20.125 329 12495.73 61.42 55309.68 88888.00 2007-11-25 00:09:20.250 329 12495.70 61.42 55309.70 88888.00 2007-11-25 00:09:20.375 329 12495.75 61.42 55309.68 88888.00 2007-11-25 00:09:20.500 329 12495.75 61.40 55309.65 88888.00 2007-11-25 00:09:20.625 329 12495.67 61.42 55309.68 88888.00 2007-11-25 00:09:20.750 329 12495.67 61.45 55309.68 88888.00 2007-11-25 00:09:20.875 329 12495.77 61.45 55309.68 88888.00 2007-11-25 00:09:21.000 329 12495.85 61.42 55309.70 88888.00 2007-11-25 00:09:21.125 329 12495.88 61.45 55309.72 88888.00 2007-11-25 00:09:21.250 329 12495.80 61.42 55309.72 88888.00 2007-11-25 00:09:21.375 329 12495.75 61.40 55309.72 88888.00 2007-11-25 00:09:21.500 329 12495.75 61.40 55309.72 88888.00 2007-11-25 00:09:21.625 329 12495.75 61.40 55309.70 88888.00 2007-11-25 00:09:21.750 329 12495.70 61.42 55309.70 88888.00 2007-11-25 00:09:21.875 329 12495.67 61.42 55309.72 88888.00 2007-11-25 00:09:22.000 329 12495.70 61.42 55309.75 88888.00 2007-11-25 00:09:22.125 329 12495.73 61.38 55309.78 88888.00 2007-11-25 00:09:22.250 329 12495.73 61.38 55309.78 88888.00 2007-11-25 00:09:22.375 329 12495.77 61.40 55309.78 88888.00 2007-11-25 00:09:22.500 329 12495.77 61.40 55309.78 88888.00 2007-11-25 00:09:22.625 329 12495.77 61.38 55309.75 88888.00 2007-11-25 00:09:22.750 329 12495.77 61.38 55309.75 88888.00 2007-11-25 00:09:22.875 329 12495.75 61.38 55309.75 88888.00 2007-11-25 00:09:23.000 329 12495.75 61.35 55309.72 88888.00 2007-11-25 00:09:23.125 329 12495.75 61.33 55309.72 88888.00 2007-11-25 00:09:23.250 329 12495.73 61.33 55309.75 88888.00 2007-11-25 00:09:23.375 329 12495.80 61.35 55309.75 88888.00 2007-11-25 00:09:23.500 329 12495.75 61.33 55309.70 88888.00 2007-11-25 00:09:23.625 329 12495.75 61.33 55309.70 88888.00 2007-11-25 00:09:23.750 329 12495.80 61.33 55309.72 88888.00 2007-11-25 00:09:23.875 329 12495.83 61.30 55309.70 88888.00 2007-11-25 00:09:24.000 329 12495.83 61.27 55309.70 88888.00 2007-11-25 00:09:24.125 329 12495.77 61.30 55309.75 88888.00 2007-11-25 00:09:24.250 329 12495.73 61.30 55309.75 88888.00 2007-11-25 00:09:24.375 329 12495.75 61.30 55309.72 88888.00 2007-11-25 00:09:24.500 329 12495.77 61.27 55309.70 88888.00 2007-11-25 00:09:24.625 329 12495.75 61.30 55309.72 88888.00 2007-11-25 00:09:24.750 329 12495.75 61.30 55309.72 88888.00 2007-11-25 00:09:24.875 329 12495.75 61.27 55309.72 88888.00 2007-11-25 00:09:25.000 329 12495.67 61.27 55309.72 88888.00 2007-11-25 00:09:25.125 329 12495.65 61.27 55309.72 88888.00 2007-11-25 00:09:25.250 329 12495.73 61.30 55309.70 88888.00 2007-11-25 00:09:25.375 329 12495.80 61.33 55309.72 88888.00 2007-11-25 00:09:25.500 329 12495.83 61.33 55309.75 88888.00 2007-11-25 00:09:25.625 329 12495.83 61.30 55309.75 88888.00 2007-11-25 00:09:25.750 329 12495.80 61.27 55309.75 88888.00 2007-11-25 00:09:25.875 329 12495.77 61.25 55309.78 88888.00 2007-11-25 00:09:26.000 329 12495.77 61.25 55309.78 88888.00 2007-11-25 00:09:26.125 329 12495.75 61.27 55309.75 88888.00 2007-11-25 00:09:26.250 329 12495.70 61.23 55309.75 88888.00 2007-11-25 00:09:26.375 329 12495.80 61.25 55309.75 88888.00 2007-11-25 00:09:26.500 329 12495.83 61.25 55309.75 88888.00 2007-11-25 00:09:26.625 329 12495.80 61.25 55309.78 88888.00 2007-11-25 00:09:26.750 329 12495.77 61.27 55309.75 88888.00 2007-11-25 00:09:26.875 329 12495.70 61.27 55309.80 88888.00 2007-11-25 00:09:27.000 329 12495.70 61.25 55309.80 88888.00 2007-11-25 00:09:27.125 329 12495.77 61.25 55309.78 88888.00 2007-11-25 00:09:27.250 329 12495.77 61.23 55309.78 88888.00 2007-11-25 00:09:27.375 329 12495.75 61.23 55309.75 88888.00 2007-11-25 00:09:27.500 329 12495.80 61.23 55309.78 88888.00 2007-11-25 00:09:27.625 329 12495.83 61.23 55309.80 88888.00 2007-11-25 00:09:27.750 329 12495.85 61.23 55309.80 88888.00 2007-11-25 00:09:27.875 329 12495.83 61.25 55309.80 88888.00 2007-11-25 00:09:28.000 329 12495.75 61.23 55309.78 88888.00 2007-11-25 00:09:28.125 329 12495.67 61.25 55309.78 88888.00 2007-11-25 00:09:28.250 329 12495.67 61.23 55309.78 88888.00 2007-11-25 00:09:28.375 329 12495.67 61.23 55309.78 88888.00 2007-11-25 00:09:28.500 329 12495.67 61.23 55309.78 88888.00 2007-11-25 00:09:28.625 329 12495.73 61.20 55309.80 88888.00 2007-11-25 00:09:28.750 329 12495.77 61.17 55309.80 88888.00 2007-11-25 00:09:28.875 329 12495.70 61.20 55309.78 88888.00 2007-11-25 00:09:29.000 329 12495.65 61.20 55309.78 88888.00 2007-11-25 00:09:29.125 329 12495.65 61.20 55309.82 88888.00 2007-11-25 00:09:29.250 329 12495.67 61.20 55309.82 88888.00 2007-11-25 00:09:29.375 329 12495.73 61.20 55309.82 88888.00 2007-11-25 00:09:29.500 329 12495.73 61.20 55309.82 88888.00 2007-11-25 00:09:29.625 329 12495.70 61.17 55309.82 88888.00 2007-11-25 00:09:29.750 329 12495.65 61.17 55309.80 88888.00 2007-11-25 00:09:29.875 329 12495.65 61.15 55309.80 88888.00 2007-11-25 00:09:30.000 329 12495.60 61.17 55309.82 88888.00 2007-11-25 00:09:30.125 329 12495.60 61.17 55309.85 88888.00 2007-11-25 00:09:30.250 329 12495.62 61.15 55309.88 88888.00 2007-11-25 00:09:30.375 329 12495.70 61.12 55309.85 88888.00 2007-11-25 00:09:30.500 329 12495.67 61.15 55309.85 88888.00 2007-11-25 00:09:30.625 329 12495.67 61.15 55309.82 88888.00 2007-11-25 00:09:30.750 329 12495.67 61.12 55309.82 88888.00 2007-11-25 00:09:30.875 329 12495.75 61.12 55309.85 88888.00 2007-11-25 00:09:31.000 329 12495.73 61.10 55309.85 88888.00 2007-11-25 00:09:31.125 329 12495.73 61.12 55309.88 88888.00 2007-11-25 00:09:31.250 329 12495.67 61.10 55309.88 88888.00 2007-11-25 00:09:31.375 329 12495.65 61.10 55309.88 88888.00 2007-11-25 00:09:31.500 329 12495.70 61.10 55309.90 88888.00 2007-11-25 00:09:31.625 329 12495.70 61.10 55309.90 88888.00 2007-11-25 00:09:31.750 329 12495.65 61.10 55309.90 88888.00 2007-11-25 00:09:31.875 329 12495.65 61.08 55309.88 88888.00 2007-11-25 00:09:32.000 329 12495.67 61.10 55309.85 88888.00 2007-11-25 00:09:32.125 329 12495.70 61.08 55309.85 88888.00 2007-11-25 00:09:32.250 329 12495.65 61.08 55309.85 88888.00 2007-11-25 00:09:32.375 329 12495.65 61.05 55309.82 88888.00 2007-11-25 00:09:32.500 329 12495.67 61.05 55309.82 88888.00 2007-11-25 00:09:32.625 329 12495.62 61.05 55309.82 88888.00 2007-11-25 00:09:32.750 329 12495.58 61.05 55309.82 88888.00 2007-11-25 00:09:32.875 329 12495.62 61.05 55309.82 88888.00 2007-11-25 00:09:33.000 329 12495.62 61.05 55309.85 88888.00 2007-11-25 00:09:33.125 329 12495.58 61.02 55309.88 88888.00 2007-11-25 00:09:33.250 329 12495.55 61.05 55309.90 88888.00 2007-11-25 00:09:33.375 329 12495.60 61.08 55309.88 88888.00 2007-11-25 00:09:33.500 329 12495.62 61.05 55309.88 88888.00 2007-11-25 00:09:33.625 329 12495.58 61.02 55309.90 88888.00 2007-11-25 00:09:33.750 329 12495.60 61.02 55309.90 88888.00 2007-11-25 00:09:33.875 329 12495.60 61.02 55309.90 88888.00 2007-11-25 00:09:34.000 329 12495.58 61.02 55309.88 88888.00 2007-11-25 00:09:34.125 329 12495.62 61.00 55309.90 88888.00 2007-11-25 00:09:34.250 329 12495.60 60.98 55309.90 88888.00 2007-11-25 00:09:34.375 329 12495.60 60.98 55309.93 88888.00 2007-11-25 00:09:34.500 329 12495.55 60.98 55309.88 88888.00 2007-11-25 00:09:34.625 329 12495.52 60.98 55309.90 88888.00 2007-11-25 00:09:34.750 329 12495.55 60.95 55309.90 88888.00 2007-11-25 00:09:34.875 329 12495.58 60.95 55309.93 88888.00 2007-11-25 00:09:35.000 329 12495.58 60.95 55309.90 88888.00 2007-11-25 00:09:35.125 329 12495.58 60.98 55309.93 88888.00 2007-11-25 00:09:35.250 329 12495.52 60.95 55309.93 88888.00 2007-11-25 00:09:35.375 329 12495.55 60.92 55309.93 88888.00 2007-11-25 00:09:35.500 329 12495.60 60.90 55309.95 88888.00 2007-11-25 00:09:35.625 329 12495.62 60.90 55309.95 88888.00 2007-11-25 00:09:35.750 329 12495.60 60.92 55309.95 88888.00 2007-11-25 00:09:35.875 329 12495.60 60.92 55309.93 88888.00 2007-11-25 00:09:36.000 329 12495.60 60.90 55309.93 88888.00 2007-11-25 00:09:36.125 329 12495.60 60.92 55309.95 88888.00 2007-11-25 00:09:36.250 329 12495.52 60.90 55309.95 88888.00 2007-11-25 00:09:36.375 329 12495.55 60.90 55309.95 88888.00 2007-11-25 00:09:36.500 329 12495.55 60.88 55309.95 88888.00 2007-11-25 00:09:36.625 329 12495.58 60.88 55309.95 88888.00 2007-11-25 00:09:36.750 329 12495.60 60.88 55309.97 88888.00 2007-11-25 00:09:36.875 329 12495.60 60.88 55310.00 88888.00 2007-11-25 00:09:37.000 329 12495.58 60.88 55309.97 88888.00 2007-11-25 00:09:37.125 329 12495.60 60.88 55309.97 88888.00 2007-11-25 00:09:37.250 329 12495.58 60.85 55309.95 88888.00 2007-11-25 00:09:37.375 329 12495.55 60.85 55309.97 88888.00 2007-11-25 00:09:37.500 329 12495.52 60.85 55309.97 88888.00 2007-11-25 00:09:37.625 329 12495.58 60.83 55309.95 88888.00 2007-11-25 00:09:37.750 329 12495.60 60.83 55309.95 88888.00 2007-11-25 00:09:37.875 329 12495.58 60.83 55309.97 88888.00 2007-11-25 00:09:38.000 329 12495.55 60.83 55309.97 88888.00 2007-11-25 00:09:38.125 329 12495.50 60.83 55309.97 88888.00 2007-11-25 00:09:38.250 329 12495.45 60.80 55310.00 88888.00 2007-11-25 00:09:38.375 329 12495.52 60.80 55310.00 88888.00 2007-11-25 00:09:38.500 329 12495.55 60.83 55310.00 88888.00 2007-11-25 00:09:38.625 329 12495.58 60.80 55310.00 88888.00 2007-11-25 00:09:38.750 329 12495.58 60.77 55309.97 88888.00 2007-11-25 00:09:38.875 329 12495.60 60.77 55309.97 88888.00 2007-11-25 00:09:39.000 329 12495.60 60.77 55310.00 88888.00 2007-11-25 00:09:39.125 329 12495.58 60.77 55310.00 88888.00 2007-11-25 00:09:39.250 329 12495.55 60.75 55309.97 88888.00 2007-11-25 00:09:39.375 329 12495.65 60.75 55310.00 88888.00 2007-11-25 00:09:39.500 329 12495.65 60.75 55309.97 88888.00 2007-11-25 00:09:39.625 329 12495.62 60.75 55309.97 88888.00 2007-11-25 00:09:39.750 329 12495.58 60.75 55309.97 88888.00 2007-11-25 00:09:39.875 329 12495.58 60.73 55309.93 88888.00 2007-11-25 00:09:40.000 329 12495.60 60.75 55309.95 88888.00 2007-11-25 00:09:40.125 329 12495.67 60.73 55310.00 88888.00 2007-11-25 00:09:40.250 329 12495.58 60.70 55309.95 88888.00 2007-11-25 00:09:40.375 329 12495.58 60.73 55309.97 88888.00 2007-11-25 00:09:40.500 329 12495.58 60.70 55309.95 88888.00 2007-11-25 00:09:40.625 329 12495.58 60.70 55309.95 88888.00 2007-11-25 00:09:40.750 329 12495.65 60.70 55309.95 88888.00 2007-11-25 00:09:40.875 329 12495.73 60.67 55309.97 88888.00 2007-11-25 00:09:41.000 329 12495.67 60.65 55309.97 88888.00 2007-11-25 00:09:41.125 329 12495.58 60.65 55309.97 88888.00 2007-11-25 00:09:41.250 329 12495.48 60.62 55310.03 88888.00 2007-11-25 00:09:41.375 329 12495.58 60.65 55309.97 88888.00 2007-11-25 00:09:41.500 329 12495.58 60.65 55310.00 88888.00 2007-11-25 00:09:41.625 329 12495.48 60.65 55310.00 88888.00 2007-11-25 00:09:41.750 329 12495.50 60.62 55310.00 88888.00 2007-11-25 00:09:41.875 329 12495.52 60.60 55310.03 88888.00 2007-11-25 00:09:42.000 329 12495.55 60.58 55310.00 88888.00 2007-11-25 00:09:42.125 329 12495.58 60.58 55310.00 88888.00 2007-11-25 00:09:42.250 329 12495.52 60.55 55310.00 88888.00 2007-11-25 00:09:42.375 329 12495.55 60.52 55310.00 88888.00 2007-11-25 00:09:42.500 329 12495.52 60.52 55309.97 88888.00 2007-11-25 00:09:42.625 329 12495.50 60.52 55309.97 88888.00 2007-11-25 00:09:42.750 329 12495.50 60.52 55310.00 88888.00 2007-11-25 00:09:42.875 329 12495.55 60.52 55309.97 88888.00 2007-11-25 00:09:43.000 329 12495.55 60.55 55309.95 88888.00 2007-11-25 00:09:43.125 329 12495.58 60.55 55309.97 88888.00 2007-11-25 00:09:43.250 329 12495.65 60.50 55310.00 88888.00 2007-11-25 00:09:43.375 329 12495.75 60.50 55310.00 88888.00 2007-11-25 00:09:43.500 329 12495.62 60.50 55309.97 88888.00 2007-11-25 00:09:43.625 329 12495.55 60.48 55310.03 88888.00 2007-11-25 00:09:43.750 329 12495.55 60.48 55310.00 88888.00 2007-11-25 00:09:43.875 329 12495.58 60.50 55310.00 88888.00 2007-11-25 00:09:44.000 329 12495.60 60.50 55310.03 88888.00 2007-11-25 00:09:44.125 329 12495.65 60.48 55310.03 88888.00 2007-11-25 00:09:44.250 329 12495.62 60.45 55309.97 88888.00 2007-11-25 00:09:44.375 329 12495.58 60.48 55309.95 88888.00 2007-11-25 00:09:44.500 329 12495.55 60.48 55309.97 88888.00 2007-11-25 00:09:44.625 329 12495.55 60.50 55310.00 88888.00 2007-11-25 00:09:44.750 329 12495.58 60.48 55309.97 88888.00 2007-11-25 00:09:44.875 329 12495.58 60.48 55310.00 88888.00 2007-11-25 00:09:45.000 329 12495.58 60.45 55309.97 88888.00 2007-11-25 00:09:45.125 329 12495.58 60.45 55310.00 88888.00 2007-11-25 00:09:45.250 329 12495.55 60.45 55310.00 88888.00 2007-11-25 00:09:45.375 329 12495.58 60.45 55309.97 88888.00 2007-11-25 00:09:45.500 329 12495.55 60.45 55309.97 88888.00 2007-11-25 00:09:45.625 329 12495.58 60.45 55309.97 88888.00 2007-11-25 00:09:45.750 329 12495.58 60.45 55310.03 88888.00 2007-11-25 00:09:45.875 329 12495.60 60.45 55310.00 88888.00 2007-11-25 00:09:46.000 329 12495.62 60.42 55310.00 88888.00 2007-11-25 00:09:46.125 329 12495.60 60.45 55310.03 88888.00 2007-11-25 00:09:46.250 329 12495.62 60.42 55310.03 88888.00 2007-11-25 00:09:46.375 329 12495.62 60.42 55310.03 88888.00 2007-11-25 00:09:46.500 329 12495.73 60.42 55310.00 88888.00 2007-11-25 00:09:46.625 329 12495.77 60.45 55310.00 88888.00 2007-11-25 00:09:46.750 329 12495.77 60.42 55310.00 88888.00 2007-11-25 00:09:46.875 329 12495.75 60.42 55310.00 88888.00 2007-11-25 00:09:47.000 329 12495.70 60.45 55309.97 88888.00 2007-11-25 00:09:47.125 329 12495.65 60.45 55310.00 88888.00 2007-11-25 00:09:47.250 329 12495.65 60.42 55310.00 88888.00 2007-11-25 00:09:47.375 329 12495.70 60.40 55310.00 88888.00 2007-11-25 00:09:47.500 329 12495.75 60.40 55310.00 88888.00 2007-11-25 00:09:47.625 329 12495.75 60.38 55309.97 88888.00 2007-11-25 00:09:47.750 329 12495.73 60.38 55309.97 88888.00 2007-11-25 00:09:47.875 329 12495.67 60.40 55310.03 88888.00 2007-11-25 00:09:48.000 329 12495.65 60.38 55310.00 88888.00 2007-11-25 00:09:48.125 329 12495.65 60.38 55309.97 88888.00 2007-11-25 00:09:48.250 329 12495.70 60.35 55310.00 88888.00 2007-11-25 00:09:48.375 329 12495.75 60.40 55310.00 88888.00 2007-11-25 00:09:48.500 329 12495.77 60.38 55310.00 88888.00 2007-11-25 00:09:48.625 329 12495.80 60.40 55310.00 88888.00 2007-11-25 00:09:48.750 329 12495.83 60.40 55310.03 88888.00 2007-11-25 00:09:48.875 329 12495.83 60.38 55310.00 88888.00 2007-11-25 00:09:49.000 329 12495.77 60.38 55309.97 88888.00 2007-11-25 00:09:49.125 329 12495.80 60.40 55310.03 88888.00 2007-11-25 00:09:49.250 329 12495.80 60.40 55310.00 88888.00 2007-11-25 00:09:49.375 329 12495.77 60.38 55310.03 88888.00 2007-11-25 00:09:49.500 329 12495.73 60.38 55310.00 88888.00 2007-11-25 00:09:49.625 329 12495.77 60.38 55310.00 88888.00 2007-11-25 00:09:49.750 329 12495.85 60.38 55310.00 88888.00 2007-11-25 00:09:49.875 329 12495.88 60.38 55309.97 88888.00 2007-11-25 00:09:50.000 329 12495.85 60.38 55309.97 88888.00 2007-11-25 00:09:50.125 329 12495.75 60.38 55310.00 88888.00 2007-11-25 00:09:50.250 329 12495.75 60.40 55310.00 88888.00 2007-11-25 00:09:50.375 329 12495.80 60.40 55310.00 88888.00 2007-11-25 00:09:50.500 329 12495.85 60.38 55310.00 88888.00 2007-11-25 00:09:50.625 329 12495.88 60.38 55309.97 88888.00 2007-11-25 00:09:50.750 329 12495.88 60.38 55309.97 88888.00 2007-11-25 00:09:50.875 329 12495.85 60.35 55309.97 88888.00 2007-11-25 00:09:51.000 329 12495.83 60.35 55310.00 88888.00 2007-11-25 00:09:51.125 329 12495.83 60.35 55310.03 88888.00 2007-11-25 00:09:51.250 329 12495.77 60.33 55310.03 88888.00 2007-11-25 00:09:51.375 329 12495.85 60.33 55310.03 88888.00 2007-11-25 00:09:51.500 329 12495.85 60.35 55310.03 88888.00 2007-11-25 00:09:51.625 329 12495.85 60.33 55310.03 88888.00 2007-11-25 00:09:51.750 329 12495.83 60.35 55310.00 88888.00 2007-11-25 00:09:51.875 329 12495.75 60.35 55310.03 88888.00 2007-11-25 00:09:52.000 329 12495.80 60.33 55310.03 88888.00 2007-11-25 00:09:52.125 329 12495.88 60.33 55310.00 88888.00 2007-11-25 00:09:52.250 329 12495.90 60.33 55310.03 88888.00 2007-11-25 00:09:52.375 329 12495.92 60.35 55310.03 88888.00 2007-11-25 00:09:52.500 329 12495.95 60.33 55310.00 88888.00 2007-11-25 00:09:52.625 329 12495.90 60.30 55310.00 88888.00 2007-11-25 00:09:52.750 329 12495.88 60.33 55310.00 88888.00 2007-11-25 00:09:52.875 329 12495.92 60.33 55310.03 88888.00 2007-11-25 00:09:53.000 329 12495.95 60.30 55310.03 88888.00 2007-11-25 00:09:53.125 329 12495.98 60.27 55310.05 88888.00 2007-11-25 00:09:53.250 329 12495.98 60.30 55310.05 88888.00 2007-11-25 00:09:53.375 329 12496.00 60.30 55310.05 88888.00 2007-11-25 00:09:53.500 329 12496.00 60.33 55310.00 88888.00 2007-11-25 00:09:53.625 329 12495.98 60.33 55310.03 88888.00 2007-11-25 00:09:53.750 329 12495.98 60.30 55310.05 88888.00 2007-11-25 00:09:53.875 329 12495.98 60.27 55310.03 88888.00 2007-11-25 00:09:54.000 329 12495.95 60.27 55310.00 88888.00 2007-11-25 00:09:54.125 329 12495.95 60.30 55310.03 88888.00 2007-11-25 00:09:54.250 329 12495.98 60.30 55310.03 88888.00 2007-11-25 00:09:54.375 329 12495.98 60.30 55310.05 88888.00 2007-11-25 00:09:54.500 329 12495.90 60.30 55310.05 88888.00 2007-11-25 00:09:54.625 329 12495.85 60.30 55310.03 88888.00 2007-11-25 00:09:54.750 329 12495.95 60.27 55310.00 88888.00 2007-11-25 00:09:54.875 329 12495.95 60.30 55310.03 88888.00 2007-11-25 00:09:55.000 329 12495.92 60.30 55310.03 88888.00 2007-11-25 00:09:55.125 329 12495.90 60.30 55310.03 88888.00 2007-11-25 00:09:55.250 329 12495.92 60.27 55310.03 88888.00 2007-11-25 00:09:55.375 329 12495.95 60.27 55310.05 88888.00 2007-11-25 00:09:55.500 329 12495.92 60.27 55310.03 88888.00 2007-11-25 00:09:55.625 329 12495.95 60.25 55310.00 88888.00 2007-11-25 00:09:55.750 329 12496.00 60.27 55310.00 88888.00 2007-11-25 00:09:55.875 329 12496.02 60.27 55309.97 88888.00 2007-11-25 00:09:56.000 329 12495.98 60.25 55310.00 88888.00 2007-11-25 00:09:56.125 329 12495.95 60.30 55310.03 88888.00 2007-11-25 00:09:56.250 329 12495.95 60.27 55310.03 88888.00 2007-11-25 00:09:56.375 329 12496.00 60.27 55310.03 88888.00 2007-11-25 00:09:56.500 329 12495.95 60.25 55310.03 88888.00 2007-11-25 00:09:56.625 329 12495.88 60.25 55310.00 88888.00 2007-11-25 00:09:56.750 329 12495.83 60.27 55310.00 88888.00 2007-11-25 00:09:56.875 329 12495.88 60.25 55310.00 88888.00 2007-11-25 00:09:57.000 329 12496.02 60.25 55310.00 88888.00 2007-11-25 00:09:57.125 329 12496.05 60.25 55310.03 88888.00 2007-11-25 00:09:57.250 329 12496.00 60.23 55310.03 88888.00 2007-11-25 00:09:57.375 329 12495.98 60.23 55310.05 88888.00 2007-11-25 00:09:57.500 329 12495.95 60.27 55310.05 88888.00 2007-11-25 00:09:57.625 329 12495.92 60.27 55310.05 88888.00 2007-11-25 00:09:57.750 329 12495.95 60.27 55310.03 88888.00 2007-11-25 00:09:57.875 329 12495.92 60.25 55310.00 88888.00 2007-11-25 00:09:58.000 329 12495.92 60.27 55310.00 88888.00 2007-11-25 00:09:58.125 329 12495.88 60.27 55310.03 88888.00 2007-11-25 00:09:58.250 329 12495.92 60.25 55310.05 88888.00 2007-11-25 00:09:58.375 329 12495.95 60.25 55310.05 88888.00 2007-11-25 00:09:58.500 329 12495.92 60.25 55310.00 88888.00 2007-11-25 00:09:58.625 329 12495.92 60.25 55310.00 88888.00 2007-11-25 00:09:58.750 329 12495.98 60.25 55310.00 88888.00 2007-11-25 00:09:58.875 329 12495.95 60.25 55310.03 88888.00 2007-11-25 00:09:59.000 329 12495.88 60.25 55310.03 88888.00 2007-11-25 00:09:59.125 329 12495.88 60.23 55310.03 88888.00 2007-11-25 00:09:59.250 329 12495.90 60.25 55310.03 88888.00 2007-11-25 00:09:59.375 329 12495.98 60.25 55310.03 88888.00 2007-11-25 00:09:59.500 329 12496.00 60.25 55310.00 88888.00 2007-11-25 00:09:59.625 329 12496.00 60.23 55310.03 88888.00 2007-11-25 00:09:59.750 329 12496.02 60.23 55310.03 88888.00 2007-11-25 00:09:59.875 329 12496.00 60.23 55310.03 88888.00 2007-11-25 00:10:00.000 329 12495.92 60.25 55310.00 88888.00 2007-11-25 00:10:00.125 329 12495.92 60.25 55310.00 88888.00 2007-11-25 00:10:00.250 329 12495.98 60.20 55310.00 88888.00 2007-11-25 00:10:00.375 329 12495.98 60.25 55310.03 88888.00 2007-11-25 00:10:00.500 329 12495.92 60.27 55310.03 88888.00 2007-11-25 00:10:00.625 329 12495.88 60.27 55310.00 88888.00 2007-11-25 00:10:00.750 329 12495.92 60.27 55310.03 88888.00 2007-11-25 00:10:00.875 329 12495.98 60.25 55310.00 88888.00 2007-11-25 00:10:01.000 329 12495.95 60.25 55310.05 88888.00 2007-11-25 00:10:01.125 329 12495.90 60.25 55310.03 88888.00 2007-11-25 00:10:01.250 329 12495.92 60.27 55310.03 88888.00 2007-11-25 00:10:01.375 329 12495.98 60.27 55310.03 88888.00 2007-11-25 00:10:01.500 329 12495.98 60.27 55310.00 88888.00 2007-11-25 00:10:01.625 329 12495.98 60.27 55310.00 88888.00 2007-11-25 00:10:01.750 329 12495.98 60.27 55310.00 88888.00 2007-11-25 00:10:01.875 329 12495.98 60.27 55309.97 88888.00 2007-11-25 00:10:02.000 329 12495.98 60.30 55310.03 88888.00 2007-11-25 00:10:02.125 329 12496.00 60.30 55310.03 88888.00 2007-11-25 00:10:02.250 329 12496.02 60.30 55310.05 88888.00 2007-11-25 00:10:02.375 329 12496.05 60.27 55310.00 88888.00 2007-11-25 00:10:02.500 329 12496.05 60.30 55310.00 88888.00 2007-11-25 00:10:02.625 329 12496.08 60.27 55310.00 88888.00 2007-11-25 00:10:02.750 329 12496.12 60.30 55310.03 88888.00 2007-11-25 00:10:02.875 329 12496.12 60.30 55309.97 88888.00 2007-11-25 00:10:03.000 329 12496.05 60.33 55310.00 88888.00 2007-11-25 00:10:03.125 329 12496.05 60.33 55310.05 88888.00 2007-11-25 00:10:03.250 329 12496.00 60.30 55310.05 88888.00 2007-11-25 00:10:03.375 329 12496.00 60.33 55310.05 88888.00 2007-11-25 00:10:03.500 329 12496.02 60.33 55310.03 88888.00 2007-11-25 00:10:03.625 329 12496.05 60.33 55310.03 88888.00 2007-11-25 00:10:03.750 329 12496.02 60.35 55310.00 88888.00 2007-11-25 00:10:03.875 329 12495.98 60.33 55309.97 88888.00 2007-11-25 00:10:04.000 329 12496.05 60.35 55310.00 88888.00 2007-11-25 00:10:04.125 329 12496.08 60.33 55310.00 88888.00 2007-11-25 00:10:04.250 329 12496.00 60.35 55310.00 88888.00 2007-11-25 00:10:04.375 329 12495.95 60.35 55310.03 88888.00 2007-11-25 00:10:04.500 329 12495.95 60.38 55310.05 88888.00 2007-11-25 00:10:04.625 329 12496.00 60.38 55310.03 88888.00 2007-11-25 00:10:04.750 329 12496.02 60.38 55310.03 88888.00 2007-11-25 00:10:04.875 329 12496.00 60.40 55310.00 88888.00 2007-11-25 00:10:05.000 329 12496.02 60.40 55310.05 88888.00 2007-11-25 00:10:05.125 329 12496.05 60.38 55310.07 88888.00 2007-11-25 00:10:05.250 329 12496.02 60.40 55310.05 88888.00 2007-11-25 00:10:05.375 329 12496.02 60.40 55310.05 88888.00 2007-11-25 00:10:05.500 329 12496.02 60.40 55310.05 88888.00 2007-11-25 00:10:05.625 329 12496.05 60.38 55310.05 88888.00 2007-11-25 00:10:05.750 329 12496.02 60.38 55310.07 88888.00 2007-11-25 00:10:05.875 329 12496.02 60.38 55310.07 88888.00 2007-11-25 00:10:06.000 329 12496.05 60.40 55310.05 88888.00 2007-11-25 00:10:06.125 329 12496.05 60.40 55310.05 88888.00 2007-11-25 00:10:06.250 329 12496.00 60.40 55310.03 88888.00 2007-11-25 00:10:06.375 329 12496.02 60.42 55310.07 88888.00 2007-11-25 00:10:06.500 329 12495.98 60.40 55310.05 88888.00 2007-11-25 00:10:06.625 329 12495.98 60.42 55310.05 88888.00 2007-11-25 00:10:06.750 329 12496.00 60.42 55310.03 88888.00 2007-11-25 00:10:06.875 329 12496.05 60.40 55310.00 88888.00 2007-11-25 00:10:07.000 329 12496.02 60.40 55310.03 88888.00 2007-11-25 00:10:07.125 329 12496.00 60.38 55310.03 88888.00 2007-11-25 00:10:07.250 329 12496.02 60.40 55310.03 88888.00 2007-11-25 00:10:07.375 329 12496.12 60.40 55310.00 88888.00 2007-11-25 00:10:07.500 329 12496.15 60.40 55310.03 88888.00 2007-11-25 00:10:07.625 329 12496.12 60.40 55310.03 88888.00 2007-11-25 00:10:07.750 329 12496.08 60.42 55310.03 88888.00 2007-11-25 00:10:07.875 329 12496.00 60.45 55310.03 88888.00 2007-11-25 00:10:08.000 329 12496.02 60.45 55310.00 88888.00 2007-11-25 00:10:08.125 329 12496.08 60.45 55310.00 88888.00 2007-11-25 00:10:08.250 329 12496.02 60.40 55309.97 88888.00 2007-11-25 00:10:08.375 329 12496.05 60.40 55309.97 88888.00 2007-11-25 00:10:08.500 329 12496.08 60.42 55310.03 88888.00 2007-11-25 00:10:08.625 329 12496.05 60.45 55310.03 88888.00 2007-11-25 00:10:08.750 329 12496.05 60.45 55310.00 88888.00 2007-11-25 00:10:08.875 329 12496.05 60.45 55309.97 88888.00 2007-11-25 00:10:09.000 329 12496.10 60.45 55309.97 88888.00 2007-11-25 00:10:09.125 329 12496.05 60.42 55310.00 88888.00 2007-11-25 00:10:09.250 329 12496.05 60.45 55310.00 88888.00 2007-11-25 00:10:09.375 329 12496.02 60.45 55309.97 88888.00 2007-11-25 00:10:09.500 329 12496.05 60.45 55310.00 88888.00 2007-11-25 00:10:09.625 329 12496.08 60.42 55310.03 88888.00 2007-11-25 00:10:09.750 329 12496.02 60.45 55310.00 88888.00 2007-11-25 00:10:09.875 329 12496.08 60.45 55309.97 88888.00 2007-11-25 00:10:10.000 329 12496.10 60.45 55310.00 88888.00 2007-11-25 00:10:10.125 329 12496.15 60.45 55309.97 88888.00 2007-11-25 00:10:10.250 329 12496.23 60.45 55309.95 88888.00 2007-11-25 00:10:10.375 329 12496.25 60.45 55309.95 88888.00 2007-11-25 00:10:10.500 329 12496.20 60.45 55309.95 88888.00 2007-11-25 00:10:10.625 329 12496.15 60.48 55309.97 88888.00 2007-11-25 00:10:10.750 329 12496.12 60.45 55309.97 88888.00 2007-11-25 00:10:10.875 329 12496.15 60.48 55310.00 88888.00 2007-11-25 00:10:11.000 329 12496.17 60.48 55309.97 88888.00 2007-11-25 00:10:11.125 329 12496.17 60.50 55309.97 88888.00 2007-11-25 00:10:11.250 329 12496.15 60.48 55310.00 88888.00 2007-11-25 00:10:11.375 329 12496.15 60.50 55310.00 88888.00 2007-11-25 00:10:11.500 329 12496.15 60.48 55310.00 88888.00 2007-11-25 00:10:11.625 329 12496.17 60.48 55310.00 88888.00 2007-11-25 00:10:11.750 329 12496.17 60.48 55310.00 88888.00 2007-11-25 00:10:11.875 329 12496.17 60.50 55310.03 88888.00 2007-11-25 00:10:12.000 329 12496.20 60.52 55310.00 88888.00 2007-11-25 00:10:12.125 329 12496.17 60.52 55310.00 88888.00 2007-11-25 00:10:12.250 329 12496.20 60.48 55310.00 88888.00 2007-11-25 00:10:12.375 329 12496.27 60.48 55310.03 88888.00 2007-11-25 00:10:12.500 329 12496.30 60.50 55309.97 88888.00 2007-11-25 00:10:12.625 329 12496.27 60.50 55310.00 88888.00 2007-11-25 00:10:12.750 329 12496.30 60.50 55309.97 88888.00 2007-11-25 00:10:12.875 329 12496.27 60.50 55310.00 88888.00 2007-11-25 00:10:13.000 329 12496.25 60.50 55310.00 88888.00 2007-11-25 00:10:13.125 329 12496.25 60.50 55310.03 88888.00 2007-11-25 00:10:13.250 329 12496.23 60.50 55310.00 88888.00 2007-11-25 00:10:13.375 329 12496.27 60.52 55310.00 88888.00 2007-11-25 00:10:13.500 329 12496.23 60.55 55310.03 88888.00 2007-11-25 00:10:13.625 329 12496.23 60.52 55310.00 88888.00 2007-11-25 00:10:13.750 329 12496.25 60.50 55310.00 88888.00 2007-11-25 00:10:13.875 329 12496.25 60.52 55310.00 88888.00 2007-11-25 00:10:14.000 329 12496.25 60.52 55310.00 88888.00 2007-11-25 00:10:14.125 329 12496.33 60.50 55310.00 88888.00 2007-11-25 00:10:14.250 329 12496.30 60.50 55310.00 88888.00 2007-11-25 00:10:14.375 329 12496.27 60.52 55310.03 88888.00 2007-11-25 00:10:14.500 329 12496.23 60.55 55310.00 88888.00 2007-11-25 00:10:14.625 329 12496.20 60.52 55310.00 88888.00 2007-11-25 00:10:14.750 329 12496.25 60.55 55310.00 88888.00 2007-11-25 00:10:14.875 329 12496.23 60.52 55310.00 88888.00 2007-11-25 00:10:15.000 329 12496.15 60.48 55309.97 88888.00 2007-11-25 00:10:15.125 329 12496.12 60.50 55310.00 88888.00 2007-11-25 00:10:15.250 329 12496.12 60.52 55310.00 88888.00 2007-11-25 00:10:15.375 329 12496.17 60.52 55310.05 88888.00 2007-11-25 00:10:15.500 329 12496.20 60.52 55310.00 88888.00 2007-11-25 00:10:15.625 329 12496.20 60.52 55310.00 88888.00 2007-11-25 00:10:15.750 329 12496.23 60.52 55310.00 88888.00 2007-11-25 00:10:15.875 329 12496.33 60.55 55310.05 88888.00 2007-11-25 00:10:16.000 329 12496.25 60.55 55310.05 88888.00 2007-11-25 00:10:16.125 329 12496.20 60.55 55310.03 88888.00 2007-11-25 00:10:16.250 329 12496.15 60.52 55310.03 88888.00 2007-11-25 00:10:16.375 329 12496.15 60.52 55310.00 88888.00 2007-11-25 00:10:16.500 329 12496.15 60.52 55310.03 88888.00 2007-11-25 00:10:16.625 329 12496.17 60.52 55309.97 88888.00 2007-11-25 00:10:16.750 329 12496.20 60.52 55310.00 88888.00 2007-11-25 00:10:16.875 329 12496.17 60.52 55310.00 88888.00 2007-11-25 00:10:17.000 329 12496.17 60.50 55310.00 88888.00 2007-11-25 00:10:17.125 329 12496.17 60.52 55310.03 88888.00 2007-11-25 00:10:17.250 329 12496.17 60.50 55310.03 88888.00 2007-11-25 00:10:17.375 329 12496.17 60.52 55310.03 88888.00 2007-11-25 00:10:17.500 329 12496.23 60.55 55310.05 88888.00 2007-11-25 00:10:17.625 329 12496.20 60.58 55310.05 88888.00 2007-11-25 00:10:17.750 329 12496.15 60.58 55310.00 88888.00 2007-11-25 00:10:17.875 329 12496.17 60.55 55310.03 88888.00 2007-11-25 00:10:18.000 329 12496.20 60.50 55310.00 88888.00 2007-11-25 00:10:18.125 329 12496.23 60.50 55310.00 88888.00 2007-11-25 00:10:18.250 329 12496.25 60.50 55310.00 88888.00 2007-11-25 00:10:18.375 329 12496.23 60.55 55310.05 88888.00 2007-11-25 00:10:18.500 329 12496.17 60.55 55310.05 88888.00 2007-11-25 00:10:18.625 329 12496.17 60.52 55310.05 88888.00 2007-11-25 00:10:18.750 329 12496.25 60.52 55310.05 88888.00 2007-11-25 00:10:18.875 329 12496.25 60.52 55310.05 88888.00 2007-11-25 00:10:19.000 329 12496.17 60.55 55310.05 88888.00 2007-11-25 00:10:19.125 329 12496.20 60.55 55310.05 88888.00 2007-11-25 00:10:19.250 329 12496.23 60.52 55310.03 88888.00 2007-11-25 00:10:19.375 329 12496.27 60.55 55310.03 88888.00 2007-11-25 00:10:19.500 329 12496.27 60.55 55310.03 88888.00 2007-11-25 00:10:19.625 329 12496.25 60.52 55310.05 88888.00 2007-11-25 00:10:19.750 329 12496.27 60.50 55310.05 88888.00 2007-11-25 00:10:19.875 329 12496.27 60.50 55310.05 88888.00 2007-11-25 00:10:20.000 329 12496.25 60.48 55310.05 88888.00 2007-11-25 00:10:20.125 329 12496.25 60.50 55310.05 88888.00 2007-11-25 00:10:20.250 329 12496.25 60.50 55310.07 88888.00 2007-11-25 00:10:20.375 329 12496.27 60.52 55310.05 88888.00 2007-11-25 00:10:20.500 329 12496.27 60.55 55310.07 88888.00 2007-11-25 00:10:20.625 329 12496.20 60.52 55310.07 88888.00 2007-11-25 00:10:20.750 329 12496.17 60.52 55310.07 88888.00 2007-11-25 00:10:20.875 329 12496.17 60.52 55310.05 88888.00 2007-11-25 00:10:21.000 329 12496.27 60.50 55310.07 88888.00 2007-11-25 00:10:21.125 329 12496.27 60.52 55310.07 88888.00 2007-11-25 00:10:21.250 329 12496.27 60.50 55310.05 88888.00 2007-11-25 00:10:21.375 329 12496.25 60.50 55310.05 88888.00 2007-11-25 00:10:21.500 329 12496.23 60.50 55310.05 88888.00 2007-11-25 00:10:21.625 329 12496.25 60.50 55310.03 88888.00 2007-11-25 00:10:21.750 329 12496.27 60.52 55310.05 88888.00 2007-11-25 00:10:21.875 329 12496.27 60.50 55310.07 88888.00 2007-11-25 00:10:22.000 329 12496.27 60.50 55310.05 88888.00 2007-11-25 00:10:22.125 329 12496.38 60.52 55310.05 88888.00 2007-11-25 00:10:22.250 329 12496.35 60.50 55310.03 88888.00 2007-11-25 00:10:22.375 329 12496.25 60.50 55310.07 88888.00 2007-11-25 00:10:22.500 329 12496.23 60.50 55310.07 88888.00 2007-11-25 00:10:22.625 329 12496.35 60.52 55310.10 88888.00 2007-11-25 00:10:22.750 329 12496.38 60.52 55310.10 88888.00 2007-11-25 00:10:22.875 329 12496.33 60.50 55310.07 88888.00 2007-11-25 00:10:23.000 329 12496.33 60.50 55310.05 88888.00 2007-11-25 00:10:23.125 329 12496.35 60.52 55310.05 88888.00 2007-11-25 00:10:23.250 329 12496.35 60.52 55310.10 88888.00 2007-11-25 00:10:23.375 329 12496.38 60.52 55310.10 88888.00 2007-11-25 00:10:23.500 329 12496.35 60.52 55310.07 88888.00 2007-11-25 00:10:23.625 329 12496.27 60.52 55310.10 88888.00 2007-11-25 00:10:23.750 329 12496.27 60.52 55310.07 88888.00 2007-11-25 00:10:23.875 329 12496.30 60.52 55310.10 88888.00 2007-11-25 00:10:24.000 329 12496.27 60.52 55310.07 88888.00 2007-11-25 00:10:24.125 329 12496.27 60.50 55310.07 88888.00 2007-11-25 00:10:24.250 329 12496.23 60.48 55310.10 88888.00 2007-11-25 00:10:24.375 329 12496.23 60.52 55310.07 88888.00 2007-11-25 00:10:24.500 329 12496.17 60.52 55310.07 88888.00 2007-11-25 00:10:24.625 329 12496.20 60.50 55310.07 88888.00 2007-11-25 00:10:24.750 329 12496.20 60.50 55310.07 88888.00 2007-11-25 00:10:24.875 329 12496.25 60.50 55310.05 88888.00 2007-11-25 00:10:25.000 329 12496.33 60.48 55310.07 88888.00 2007-11-25 00:10:25.125 329 12496.40 60.48 55310.07 88888.00 2007-11-25 00:10:25.250 329 12496.30 60.48 55310.07 88888.00 2007-11-25 00:10:25.375 329 12496.25 60.50 55310.07 88888.00 2007-11-25 00:10:25.500 329 12496.23 60.50 55310.07 88888.00 2007-11-25 00:10:25.625 329 12496.27 60.52 55310.07 88888.00 2007-11-25 00:10:25.750 329 12496.27 60.50 55310.07 88888.00 2007-11-25 00:10:25.875 329 12496.25 60.50 55310.07 88888.00 2007-11-25 00:10:26.000 329 12496.17 60.50 55310.07 88888.00 2007-11-25 00:10:26.125 329 12496.15 60.50 55310.07 88888.00 2007-11-25 00:10:26.250 329 12496.17 60.48 55310.07 88888.00 2007-11-25 00:10:26.375 329 12496.25 60.52 55310.07 88888.00 2007-11-25 00:10:26.500 329 12496.23 60.50 55310.10 88888.00 2007-11-25 00:10:26.625 329 12496.17 60.50 55310.10 88888.00 2007-11-25 00:10:26.750 329 12496.20 60.50 55310.10 88888.00 2007-11-25 00:10:26.875 329 12496.25 60.50 55310.05 88888.00 2007-11-25 00:10:27.000 329 12496.27 60.50 55310.07 88888.00 2007-11-25 00:10:27.125 329 12496.25 60.50 55310.10 88888.00 2007-11-25 00:10:27.250 329 12496.12 60.50 55310.12 88888.00 2007-11-25 00:10:27.375 329 12496.08 60.48 55310.10 88888.00 2007-11-25 00:10:27.500 329 12496.12 60.48 55310.10 88888.00 2007-11-25 00:10:27.625 329 12496.17 60.48 55310.12 88888.00 2007-11-25 00:10:27.750 329 12496.20 60.52 55310.10 88888.00 2007-11-25 00:10:27.875 329 12496.17 60.50 55310.15 88888.00 2007-11-25 00:10:28.000 329 12496.15 60.50 55310.18 88888.00 2007-11-25 00:10:28.125 329 12496.20 60.50 55310.15 88888.00 2007-11-25 00:10:28.250 329 12496.17 60.48 55310.18 88888.00 2007-11-25 00:10:28.375 329 12496.15 60.48 55310.15 88888.00 2007-11-25 00:10:28.500 329 12496.12 60.48 55310.12 88888.00 2007-11-25 00:10:28.625 329 12496.10 60.45 55310.12 88888.00 2007-11-25 00:10:28.750 329 12496.12 60.45 55310.12 88888.00 2007-11-25 00:10:28.875 329 12496.17 60.48 55310.15 88888.00 2007-11-25 00:10:29.000 329 12496.23 60.48 55310.15 88888.00 2007-11-25 00:10:29.125 329 12496.20 60.50 55310.15 88888.00 2007-11-25 00:10:29.250 329 12496.15 60.52 55310.18 88888.00 2007-11-25 00:10:29.375 329 12496.20 60.50 55310.15 88888.00 2007-11-25 00:10:29.500 329 12496.20 60.55 55310.15 88888.00 2007-11-25 00:10:29.625 329 12496.17 60.55 55310.15 88888.00 2007-11-25 00:10:29.750 329 12496.15 60.52 55310.12 88888.00 2007-11-25 00:10:29.875 329 12496.12 60.52 55310.15 88888.00 2007-11-25 00:10:30.000 329 12496.12 60.52 55310.15 88888.00 2007-11-25 00:10:30.125 329 12496.17 60.52 55310.18 88888.00 2007-11-25 00:10:30.250 329 12496.10 60.48 55310.20 88888.00 2007-11-25 00:10:30.375 329 12496.08 60.48 55310.18 88888.00 2007-11-25 00:10:30.500 329 12496.10 60.50 55310.20 88888.00 2007-11-25 00:10:30.625 329 12496.15 60.50 55310.20 88888.00 2007-11-25 00:10:30.750 329 12496.17 60.48 55310.18 88888.00 2007-11-25 00:10:30.875 329 12496.20 60.48 55310.18 88888.00 2007-11-25 00:10:31.000 329 12496.17 60.48 55310.20 88888.00 2007-11-25 00:10:31.125 329 12496.12 60.50 55310.20 88888.00 2007-11-25 00:10:31.250 329 12496.15 60.50 55310.18 88888.00 2007-11-25 00:10:31.375 329 12496.15 60.48 55310.18 88888.00 2007-11-25 00:10:31.500 329 12496.17 60.50 55310.18 88888.00 2007-11-25 00:10:31.625 329 12496.15 60.52 55310.20 88888.00 2007-11-25 00:10:31.750 329 12496.12 60.52 55310.20 88888.00 2007-11-25 00:10:31.875 329 12496.10 60.50 55310.20 88888.00 2007-11-25 00:10:32.000 329 12496.08 60.48 55310.18 88888.00 2007-11-25 00:10:32.125 329 12496.10 60.52 55310.18 88888.00 2007-11-25 00:10:32.250 329 12496.10 60.50 55310.20 88888.00 2007-11-25 00:10:32.375 329 12496.10 60.50 55310.20 88888.00 2007-11-25 00:10:32.500 329 12496.12 60.50 55310.18 88888.00 2007-11-25 00:10:32.625 329 12496.10 60.52 55310.20 88888.00 2007-11-25 00:10:32.750 329 12496.08 60.52 55310.25 88888.00 2007-11-25 00:10:32.875 329 12496.05 60.55 55310.25 88888.00 2007-11-25 00:10:33.000 329 12496.02 60.52 55310.22 88888.00 2007-11-25 00:10:33.125 329 12495.98 60.52 55310.25 88888.00 2007-11-25 00:10:33.250 329 12495.95 60.52 55310.28 88888.00 2007-11-25 00:10:33.375 329 12495.92 60.55 55310.25 88888.00 2007-11-25 00:10:33.500 329 12495.92 60.55 55310.20 88888.00 2007-11-25 00:10:33.625 329 12495.95 60.52 55310.20 88888.00 2007-11-25 00:10:33.750 329 12495.95 60.52 55310.22 88888.00 2007-11-25 00:10:33.875 329 12495.90 60.55 55310.25 88888.00 2007-11-25 00:10:34.000 329 12495.90 60.52 55310.20 88888.00 2007-11-25 00:10:34.125 329 12495.92 60.50 55310.22 88888.00 2007-11-25 00:10:34.250 329 12495.92 60.48 55310.20 88888.00 2007-11-25 00:10:34.375 329 12496.00 60.52 55310.22 88888.00 2007-11-25 00:10:34.500 329 12496.00 60.52 55310.22 88888.00 2007-11-25 00:10:34.625 329 12495.98 60.50 55310.22 88888.00 2007-11-25 00:10:34.750 329 12496.00 60.50 55310.22 88888.00 2007-11-25 00:10:34.875 329 12496.00 60.50 55310.22 88888.00 2007-11-25 00:10:35.000 329 12496.00 60.50 55310.22 88888.00 2007-11-25 00:10:35.125 329 12496.00 60.50 55310.28 88888.00 2007-11-25 00:10:35.250 329 12495.92 60.52 55310.30 88888.00 2007-11-25 00:10:35.375 329 12495.95 60.52 55310.25 88888.00 2007-11-25 00:10:35.500 329 12496.02 60.52 55310.22 88888.00 2007-11-25 00:10:35.625 329 12496.02 60.52 55310.25 88888.00 2007-11-25 00:10:35.750 329 12496.00 60.50 55310.28 88888.00 2007-11-25 00:10:35.875 329 12495.98 60.48 55310.28 88888.00 2007-11-25 00:10:36.000 329 12496.00 60.50 55310.30 88888.00 2007-11-25 00:10:36.125 329 12496.02 60.50 55310.30 88888.00 2007-11-25 00:10:36.250 329 12496.00 60.52 55310.30 88888.00 2007-11-25 00:10:36.375 329 12496.05 60.52 55310.30 88888.00 2007-11-25 00:10:36.500 329 12496.05 60.50 55310.25 88888.00 2007-11-25 00:10:36.625 329 12496.02 60.52 55310.28 88888.00 2007-11-25 00:10:36.750 329 12496.02 60.52 55310.28 88888.00 2007-11-25 00:10:36.875 329 12496.05 60.52 55310.28 88888.00 2007-11-25 00:10:37.000 329 12496.02 60.52 55310.25 88888.00 2007-11-25 00:10:37.125 329 12496.02 60.55 55310.22 88888.00 2007-11-25 00:10:37.250 329 12495.95 60.52 55310.25 88888.00 2007-11-25 00:10:37.375 329 12495.90 60.55 55310.22 88888.00 2007-11-25 00:10:37.500 329 12495.90 60.52 55310.25 88888.00 2007-11-25 00:10:37.625 329 12495.90 60.55 55310.25 88888.00 2007-11-25 00:10:37.750 329 12495.90 60.58 55310.25 88888.00 2007-11-25 00:10:37.875 329 12495.88 60.52 55310.25 88888.00 2007-11-25 00:10:38.000 329 12495.90 60.52 55310.25 88888.00 2007-11-25 00:10:38.125 329 12495.92 60.55 55310.22 88888.00 2007-11-25 00:10:38.250 329 12495.95 60.50 55310.25 88888.00 2007-11-25 00:10:38.375 329 12495.95 60.52 55310.20 88888.00 2007-11-25 00:10:38.500 329 12495.92 60.55 55310.22 88888.00 2007-11-25 00:10:38.625 329 12495.92 60.55 55310.25 88888.00 2007-11-25 00:10:38.750 329 12495.95 60.55 55310.25 88888.00 2007-11-25 00:10:38.875 329 12495.92 60.52 55310.22 88888.00 2007-11-25 00:10:39.000 329 12495.95 60.52 55310.20 88888.00 2007-11-25 00:10:39.125 329 12496.00 60.55 55310.25 88888.00 2007-11-25 00:10:39.250 329 12496.02 60.55 55310.25 88888.00 2007-11-25 00:10:39.375 329 12496.02 60.55 55310.25 88888.00 2007-11-25 00:10:39.500 329 12496.02 60.52 55310.25 88888.00 2007-11-25 00:10:39.625 329 12496.02 60.52 55310.28 88888.00 2007-11-25 00:10:39.750 329 12495.98 60.55 55310.28 88888.00 2007-11-25 00:10:39.875 329 12495.92 60.58 55310.25 88888.00 2007-11-25 00:10:40.000 329 12495.95 60.58 55310.25 88888.00 2007-11-25 00:10:40.125 329 12495.98 60.58 55310.25 88888.00 2007-11-25 00:10:40.250 329 12495.98 60.55 55310.22 88888.00 2007-11-25 00:10:40.375 329 12496.02 60.55 55310.22 88888.00 2007-11-25 00:10:40.500 329 12496.00 60.55 55310.25 88888.00 2007-11-25 00:10:40.625 329 12495.95 60.58 55310.25 88888.00 2007-11-25 00:10:40.750 329 12495.90 60.58 55310.28 88888.00 2007-11-25 00:10:40.875 329 12495.95 60.58 55310.28 88888.00 2007-11-25 00:10:41.000 329 12496.02 60.58 55310.28 88888.00 2007-11-25 00:10:41.125 329 12496.05 60.58 55310.28 88888.00 2007-11-25 00:10:41.250 329 12496.05 60.60 55310.30 88888.00 2007-11-25 00:10:41.375 329 12496.05 60.62 55310.28 88888.00 2007-11-25 00:10:41.500 329 12496.02 60.62 55310.28 88888.00 2007-11-25 00:10:41.625 329 12496.05 60.62 55310.28 88888.00 2007-11-25 00:10:41.750 329 12496.02 60.65 55310.30 88888.00 2007-11-25 00:10:41.875 329 12496.05 60.62 55310.30 88888.00 2007-11-25 00:10:42.000 329 12496.05 60.65 55310.30 88888.00 2007-11-25 00:10:42.125 329 12496.05 60.65 55310.28 88888.00 2007-11-25 00:10:42.250 329 12496.05 60.62 55310.30 88888.00 2007-11-25 00:10:42.375 329 12496.05 60.62 55310.28 88888.00 2007-11-25 00:10:42.500 329 12496.02 60.60 55310.25 88888.00 2007-11-25 00:10:42.625 329 12495.98 60.60 55310.25 88888.00 2007-11-25 00:10:42.750 329 12495.95 60.62 55310.28 88888.00 2007-11-25 00:10:42.875 329 12496.02 60.62 55310.30 88888.00 2007-11-25 00:10:43.000 329 12496.05 60.65 55310.28 88888.00 2007-11-25 00:10:43.125 329 12496.05 60.62 55310.28 88888.00 2007-11-25 00:10:43.250 329 12496.02 60.60 55310.28 88888.00 2007-11-25 00:10:43.375 329 12495.98 60.65 55310.28 88888.00 2007-11-25 00:10:43.500 329 12495.98 60.67 55310.25 88888.00 2007-11-25 00:10:43.625 329 12496.02 60.65 55310.22 88888.00 2007-11-25 00:10:43.750 329 12496.05 60.65 55310.25 88888.00 2007-11-25 00:10:43.875 329 12496.05 60.65 55310.28 88888.00 2007-11-25 00:10:44.000 329 12496.00 60.62 55310.28 88888.00 2007-11-25 00:10:44.125 329 12495.98 60.65 55310.28 88888.00 2007-11-25 00:10:44.250 329 12496.05 60.62 55310.28 88888.00 2007-11-25 00:10:44.375 329 12496.05 60.62 55310.30 88888.00 2007-11-25 00:10:44.500 329 12496.02 60.62 55310.30 88888.00 2007-11-25 00:10:44.625 329 12496.02 60.65 55310.28 88888.00 2007-11-25 00:10:44.750 329 12496.05 60.65 55310.28 88888.00 2007-11-25 00:10:44.875 329 12496.02 60.65 55310.28 88888.00 2007-11-25 00:10:45.000 329 12496.08 60.65 55310.25 88888.00 2007-11-25 00:10:45.125 329 12496.08 60.62 55310.25 88888.00 2007-11-25 00:10:45.250 329 12496.08 60.62 55310.28 88888.00 2007-11-25 00:10:45.375 329 12496.10 60.65 55310.28 88888.00 2007-11-25 00:10:45.500 329 12496.12 60.65 55310.28 88888.00 2007-11-25 00:10:45.625 329 12496.15 60.62 55310.28 88888.00 2007-11-25 00:10:45.750 329 12496.12 60.65 55310.30 88888.00 2007-11-25 00:10:45.875 329 12496.15 60.62 55310.30 88888.00 2007-11-25 00:10:46.000 329 12496.17 60.60 55310.28 88888.00 2007-11-25 00:10:46.125 329 12496.15 60.60 55310.30 88888.00 2007-11-25 00:10:46.250 329 12496.15 60.60 55310.28 88888.00 2007-11-25 00:10:46.375 329 12496.20 60.60 55310.25 88888.00 2007-11-25 00:10:46.500 329 12496.17 60.62 55310.25 88888.00 2007-11-25 00:10:46.625 329 12496.05 60.62 55310.25 88888.00 2007-11-25 00:10:46.750 329 12496.00 60.62 55310.30 88888.00 2007-11-25 00:10:46.875 329 12496.02 60.60 55310.28 88888.00 2007-11-25 00:10:47.000 329 12496.08 60.62 55310.25 88888.00 2007-11-25 00:10:47.125 329 12496.05 60.62 55310.28 88888.00 2007-11-25 00:10:47.250 329 12496.05 60.65 55310.30 88888.00 2007-11-25 00:10:47.375 329 12496.05 60.65 55310.28 88888.00 2007-11-25 00:10:47.500 329 12496.02 60.65 55310.25 88888.00 2007-11-25 00:10:47.625 329 12496.08 60.67 55310.25 88888.00 2007-11-25 00:10:47.750 329 12496.10 60.67 55310.25 88888.00 2007-11-25 00:10:47.875 329 12496.12 60.67 55310.25 88888.00 2007-11-25 00:10:48.000 329 12496.12 60.67 55310.28 88888.00 2007-11-25 00:10:48.125 329 12496.12 60.70 55310.28 88888.00 2007-11-25 00:10:48.250 329 12496.08 60.65 55310.28 88888.00 2007-11-25 00:10:48.375 329 12496.15 60.67 55310.22 88888.00 2007-11-25 00:10:48.500 329 12496.17 60.67 55310.25 88888.00 2007-11-25 00:10:48.625 329 12496.17 60.70 55310.25 88888.00 2007-11-25 00:10:48.750 329 12496.23 60.67 55310.25 88888.00 2007-11-25 00:10:48.875 329 12496.25 60.70 55310.22 88888.00 2007-11-25 00:10:49.000 329 12496.20 60.67 55310.22 88888.00 2007-11-25 00:10:49.125 329 12496.20 60.70 55310.28 88888.00 2007-11-25 00:10:49.250 329 12496.20 60.67 55310.30 88888.00 2007-11-25 00:10:49.375 329 12496.20 60.70 55310.28 88888.00 2007-11-25 00:10:49.500 329 12496.27 60.73 55310.28 88888.00 2007-11-25 00:10:49.625 329 12496.27 60.73 55310.30 88888.00 2007-11-25 00:10:49.750 329 12496.25 60.73 55310.25 88888.00 2007-11-25 00:10:49.875 329 12496.23 60.73 55310.22 88888.00 2007-11-25 00:10:50.000 329 12496.15 60.73 55310.25 88888.00 2007-11-25 00:10:50.125 329 12496.12 60.73 55310.28 88888.00 2007-11-25 00:10:50.250 329 12496.17 60.73 55310.28 88888.00 2007-11-25 00:10:50.375 329 12496.27 60.73 55310.22 88888.00 2007-11-25 00:10:50.500 329 12496.27 60.73 55310.22 88888.00 2007-11-25 00:10:50.625 329 12496.25 60.73 55310.22 88888.00 2007-11-25 00:10:50.750 329 12496.25 60.75 55310.22 88888.00 2007-11-25 00:10:50.875 329 12496.23 60.77 55310.22 88888.00 2007-11-25 00:10:51.000 329 12496.23 60.77 55310.22 88888.00 2007-11-25 00:10:51.125 329 12496.25 60.75 55310.22 88888.00 2007-11-25 00:10:51.250 329 12496.25 60.70 55310.25 88888.00 2007-11-25 00:10:51.375 329 12496.25 60.73 55310.25 88888.00 2007-11-25 00:10:51.500 329 12496.25 60.70 55310.22 88888.00 2007-11-25 00:10:51.625 329 12496.27 60.73 55310.22 88888.00 2007-11-25 00:10:51.750 329 12496.33 60.73 55310.25 88888.00 2007-11-25 00:10:51.875 329 12496.25 60.73 55310.25 88888.00 2007-11-25 00:10:52.000 329 12496.23 60.73 55310.25 88888.00 2007-11-25 00:10:52.125 329 12496.25 60.70 55310.25 88888.00 2007-11-25 00:10:52.250 329 12496.23 60.70 55310.28 88888.00 2007-11-25 00:10:52.375 329 12496.20 60.70 55310.25 88888.00 2007-11-25 00:10:52.500 329 12496.17 60.70 55310.25 88888.00 2007-11-25 00:10:52.625 329 12496.20 60.73 55310.28 88888.00 2007-11-25 00:10:52.750 329 12496.20 60.70 55310.25 88888.00 2007-11-25 00:10:52.875 329 12496.17 60.67 55310.25 88888.00 2007-11-25 00:10:53.000 329 12496.20 60.70 55310.25 88888.00 2007-11-25 00:10:53.125 329 12496.20 60.65 55310.28 88888.00 2007-11-25 00:10:53.250 329 12496.15 60.67 55310.28 88888.00 2007-11-25 00:10:53.375 329 12496.12 60.70 55310.28 88888.00 2007-11-25 00:10:53.500 329 12496.15 60.67 55310.28 88888.00 2007-11-25 00:10:53.625 329 12496.17 60.70 55310.30 88888.00 2007-11-25 00:10:53.750 329 12496.17 60.70 55310.30 88888.00 2007-11-25 00:10:53.875 329 12496.17 60.67 55310.28 88888.00 2007-11-25 00:10:54.000 329 12496.17 60.70 55310.28 88888.00 2007-11-25 00:10:54.125 329 12496.15 60.67 55310.25 88888.00 2007-11-25 00:10:54.250 329 12496.15 60.70 55310.28 88888.00 2007-11-25 00:10:54.375 329 12496.17 60.70 55310.30 88888.00 2007-11-25 00:10:54.500 329 12496.12 60.70 55310.30 88888.00 2007-11-25 00:10:54.625 329 12496.12 60.70 55310.28 88888.00 2007-11-25 00:10:54.750 329 12496.15 60.70 55310.25 88888.00 2007-11-25 00:10:54.875 329 12496.15 60.67 55310.25 88888.00 2007-11-25 00:10:55.000 329 12496.17 60.65 55310.28 88888.00 2007-11-25 00:10:55.125 329 12496.20 60.65 55310.28 88888.00 2007-11-25 00:10:55.250 329 12496.17 60.65 55310.25 88888.00 2007-11-25 00:10:55.375 329 12496.20 60.67 55310.25 88888.00 2007-11-25 00:10:55.500 329 12496.20 60.67 55310.25 88888.00 2007-11-25 00:10:55.625 329 12496.25 60.70 55310.22 88888.00 2007-11-25 00:10:55.750 329 12496.25 60.67 55310.22 88888.00 2007-11-25 00:10:55.875 329 12496.25 60.67 55310.25 88888.00 2007-11-25 00:10:56.000 329 12496.17 60.67 55310.28 88888.00 2007-11-25 00:10:56.125 329 12496.15 60.67 55310.32 88888.00 2007-11-25 00:10:56.250 329 12496.12 60.65 55310.30 88888.00 2007-11-25 00:10:56.375 329 12496.15 60.67 55310.30 88888.00 2007-11-25 00:10:56.500 329 12496.10 60.67 55310.28 88888.00 2007-11-25 00:10:56.625 329 12496.12 60.65 55310.30 88888.00 2007-11-25 00:10:56.750 329 12496.17 60.65 55310.30 88888.00 2007-11-25 00:10:56.875 329 12496.17 60.65 55310.30 88888.00 2007-11-25 00:10:57.000 329 12496.20 60.67 55310.32 88888.00 2007-11-25 00:10:57.125 329 12496.17 60.67 55310.35 88888.00 2007-11-25 00:10:57.250 329 12496.10 60.65 55310.32 88888.00 2007-11-25 00:10:57.375 329 12496.12 60.65 55310.30 88888.00 2007-11-25 00:10:57.500 329 12496.15 60.67 55310.30 88888.00 2007-11-25 00:10:57.625 329 12496.15 60.67 55310.30 88888.00 2007-11-25 00:10:57.750 329 12496.10 60.65 55310.30 88888.00 2007-11-25 00:10:57.875 329 12496.10 60.65 55310.30 88888.00 2007-11-25 00:10:58.000 329 12496.10 60.65 55310.30 88888.00 2007-11-25 00:10:58.125 329 12496.08 60.62 55310.32 88888.00 2007-11-25 00:10:58.250 329 12496.05 60.62 55310.32 88888.00 2007-11-25 00:10:58.375 329 12496.08 60.65 55310.32 88888.00 2007-11-25 00:10:58.500 329 12496.08 60.65 55310.28 88888.00 2007-11-25 00:10:58.625 329 12496.10 60.65 55310.25 88888.00 2007-11-25 00:10:58.750 329 12496.10 60.65 55310.25 88888.00 2007-11-25 00:10:58.875 329 12496.10 60.62 55310.28 88888.00 2007-11-25 00:10:59.000 329 12496.08 60.62 55310.28 88888.00 2007-11-25 00:10:59.125 329 12496.15 60.60 55310.28 88888.00 2007-11-25 00:10:59.250 329 12496.17 60.60 55310.28 88888.00 2007-11-25 00:10:59.375 329 12496.15 60.62 55310.28 88888.00 2007-11-25 00:10:59.500 329 12496.15 60.62 55310.28 88888.00 2007-11-25 00:10:59.625 329 12496.20 60.60 55310.28 88888.00 2007-11-25 00:10:59.750 329 12496.15 60.60 55310.25 88888.00 2007-11-25 00:10:59.875 329 12496.10 60.60 55310.25 88888.00 2007-11-25 00:11:00.000 329 12496.17 60.58 55310.28 88888.00 2007-11-25 00:11:00.125 329 12496.23 60.58 55310.28 88888.00 2007-11-25 00:11:00.250 329 12496.23 60.58 55310.28 88888.00 2007-11-25 00:11:00.375 329 12496.17 60.58 55310.28 88888.00 2007-11-25 00:11:00.500 329 12496.10 60.58 55310.30 88888.00 2007-11-25 00:11:00.625 329 12496.08 60.55 55310.30 88888.00 2007-11-25 00:11:00.750 329 12496.10 60.55 55310.30 88888.00 2007-11-25 00:11:00.875 329 12496.10 60.58 55310.30 88888.00 2007-11-25 00:11:01.000 329 12496.05 60.58 55310.28 88888.00 2007-11-25 00:11:01.125 329 12496.00 60.55 55310.30 88888.00 2007-11-25 00:11:01.250 329 12495.95 60.55 55310.30 88888.00 2007-11-25 00:11:01.375 329 12496.00 60.55 55310.28 88888.00 2007-11-25 00:11:01.500 329 12495.95 60.58 55310.30 88888.00 2007-11-25 00:11:01.625 329 12495.90 60.55 55310.32 88888.00 2007-11-25 00:11:01.750 329 12495.90 60.55 55310.32 88888.00 2007-11-25 00:11:01.875 329 12495.90 60.58 55310.30 88888.00 2007-11-25 00:11:02.000 329 12495.88 60.55 55310.30 88888.00 2007-11-25 00:11:02.125 329 12495.95 60.55 55310.30 88888.00 2007-11-25 00:11:02.250 329 12495.95 60.52 55310.28 88888.00 2007-11-25 00:11:02.375 329 12496.00 60.52 55310.30 88888.00 2007-11-25 00:11:02.500 329 12495.98 60.52 55310.35 88888.00 2007-11-25 00:11:02.625 329 12495.98 60.50 55310.32 88888.00 2007-11-25 00:11:02.750 329 12496.02 60.52 55310.30 88888.00 2007-11-25 00:11:02.875 329 12496.08 60.52 55310.28 88888.00 2007-11-25 00:11:03.000 329 12496.08 60.55 55310.30 88888.00 2007-11-25 00:11:03.125 329 12496.02 60.48 55310.30 88888.00 2007-11-25 00:11:03.250 329 12495.98 60.50 55310.30 88888.00 2007-11-25 00:11:03.375 329 12496.00 60.48 55310.30 88888.00 2007-11-25 00:11:03.500 329 12495.98 60.48 55310.30 88888.00 2007-11-25 00:11:03.625 329 12495.95 60.52 55310.32 88888.00 2007-11-25 00:11:03.750 329 12495.92 60.52 55310.32 88888.00 2007-11-25 00:11:03.875 329 12495.90 60.52 55310.32 88888.00 2007-11-25 00:11:04.000 329 12495.92 60.50 55310.32 88888.00 2007-11-25 00:11:04.125 329 12495.92 60.50 55310.32 88888.00 2007-11-25 00:11:04.250 329 12495.90 60.48 55310.32 88888.00 2007-11-25 00:11:04.375 329 12495.92 60.48 55310.32 88888.00 2007-11-25 00:11:04.500 329 12495.92 60.50 55310.32 88888.00 2007-11-25 00:11:04.625 329 12495.90 60.50 55310.32 88888.00 2007-11-25 00:11:04.750 329 12495.90 60.50 55310.32 88888.00 2007-11-25 00:11:04.875 329 12495.90 60.50 55310.32 88888.00 2007-11-25 00:11:05.000 329 12495.92 60.50 55310.30 88888.00 2007-11-25 00:11:05.125 329 12495.92 60.48 55310.30 88888.00 2007-11-25 00:11:05.250 329 12495.88 60.45 55310.32 88888.00 2007-11-25 00:11:05.375 329 12495.90 60.48 55310.32 88888.00 2007-11-25 00:11:05.500 329 12495.92 60.50 55310.35 88888.00 2007-11-25 00:11:05.625 329 12495.90 60.45 55310.35 88888.00 2007-11-25 00:11:05.750 329 12495.90 60.42 55310.38 88888.00 2007-11-25 00:11:05.875 329 12495.88 60.45 55310.38 88888.00 2007-11-25 00:11:06.000 329 12495.85 60.48 55310.35 88888.00 2007-11-25 00:11:06.125 329 12495.90 60.42 55310.35 88888.00 2007-11-25 00:11:06.250 329 12495.90 60.42 55310.38 88888.00 2007-11-25 00:11:06.375 329 12495.88 60.42 55310.38 88888.00 2007-11-25 00:11:06.500 329 12495.80 60.45 55310.40 88888.00 2007-11-25 00:11:06.625 329 12495.77 60.42 55310.35 88888.00 2007-11-25 00:11:06.750 329 12495.80 60.42 55310.32 88888.00 2007-11-25 00:11:06.875 329 12495.77 60.42 55310.35 88888.00 2007-11-25 00:11:07.000 329 12495.75 60.42 55310.35 88888.00 2007-11-25 00:11:07.125 329 12495.80 60.42 55310.35 88888.00 2007-11-25 00:11:07.250 329 12495.83 60.40 55310.32 88888.00 2007-11-25 00:11:07.375 329 12495.88 60.40 55310.32 88888.00 2007-11-25 00:11:07.500 329 12495.85 60.40 55310.32 88888.00 2007-11-25 00:11:07.625 329 12495.83 60.40 55310.32 88888.00 2007-11-25 00:11:07.750 329 12495.77 60.40 55310.35 88888.00 2007-11-25 00:11:07.875 329 12495.83 60.40 55310.35 88888.00 2007-11-25 00:11:08.000 329 12495.80 60.38 55310.35 88888.00 2007-11-25 00:11:08.125 329 12495.77 60.38 55310.38 88888.00 2007-11-25 00:11:08.250 329 12495.77 60.38 55310.40 88888.00 2007-11-25 00:11:08.375 329 12495.80 60.40 55310.38 88888.00 2007-11-25 00:11:08.500 329 12495.80 60.40 55310.40 88888.00 2007-11-25 00:11:08.625 329 12495.80 60.38 55310.38 88888.00 2007-11-25 00:11:08.750 329 12495.77 60.38 55310.38 88888.00 2007-11-25 00:11:08.875 329 12495.80 60.38 55310.35 88888.00 2007-11-25 00:11:09.000 329 12495.77 60.35 55310.35 88888.00 2007-11-25 00:11:09.125 329 12495.75 60.38 55310.35 88888.00 2007-11-25 00:11:09.250 329 12495.73 60.38 55310.38 88888.00 2007-11-25 00:11:09.375 329 12495.75 60.35 55310.35 88888.00 2007-11-25 00:11:09.500 329 12495.75 60.38 55310.38 88888.00 2007-11-25 00:11:09.625 329 12495.80 60.38 55310.38 88888.00 2007-11-25 00:11:09.750 329 12495.77 60.33 55310.38 88888.00 2007-11-25 00:11:09.875 329 12495.73 60.35 55310.40 88888.00 2007-11-25 00:11:10.000 329 12495.70 60.33 55310.38 88888.00 2007-11-25 00:11:10.125 329 12495.65 60.30 55310.38 88888.00 2007-11-25 00:11:10.250 329 12495.58 60.33 55310.40 88888.00 2007-11-25 00:11:10.375 329 12495.60 60.30 55310.40 88888.00 2007-11-25 00:11:10.500 329 12495.67 60.30 55310.43 88888.00 2007-11-25 00:11:10.625 329 12495.73 60.30 55310.40 88888.00 2007-11-25 00:11:10.750 329 12495.67 60.33 55310.38 88888.00 2007-11-25 00:11:10.875 329 12495.60 60.30 55310.38 88888.00 2007-11-25 00:11:11.000 329 12495.58 60.30 55310.40 88888.00 2007-11-25 00:11:11.125 329 12495.58 60.30 55310.43 88888.00 2007-11-25 00:11:11.250 329 12495.58 60.27 55310.43 88888.00 2007-11-25 00:11:11.375 329 12495.58 60.27 55310.40 88888.00 2007-11-25 00:11:11.500 329 12495.58 60.27 55310.40 88888.00 2007-11-25 00:11:11.625 329 12495.58 60.25 55310.40 88888.00 2007-11-25 00:11:11.750 329 12495.62 60.27 55310.40 88888.00 2007-11-25 00:11:11.875 329 12495.60 60.30 55310.40 88888.00 2007-11-25 00:11:12.000 329 12495.58 60.27 55310.43 88888.00 2007-11-25 00:11:12.125 329 12495.55 60.27 55310.40 88888.00 2007-11-25 00:11:12.250 329 12495.58 60.27 55310.43 88888.00 2007-11-25 00:11:12.375 329 12495.58 60.25 55310.45 88888.00 2007-11-25 00:11:12.500 329 12495.55 60.25 55310.38 88888.00 2007-11-25 00:11:12.625 329 12495.50 60.27 55310.43 88888.00 2007-11-25 00:11:12.750 329 12495.48 60.25 55310.45 88888.00 2007-11-25 00:11:12.875 329 12495.55 60.27 55310.45 88888.00 2007-11-25 00:11:13.000 329 12495.55 60.27 55310.45 88888.00 2007-11-25 00:11:13.125 329 12495.58 60.27 55310.45 88888.00 2007-11-25 00:11:13.250 329 12495.55 60.27 55310.45 88888.00 2007-11-25 00:11:13.375 329 12495.55 60.27 55310.45 88888.00 2007-11-25 00:11:13.500 329 12495.45 60.25 55310.45 88888.00 2007-11-25 00:11:13.625 329 12495.40 60.25 55310.43 88888.00 2007-11-25 00:11:13.750 329 12495.42 60.25 55310.40 88888.00 2007-11-25 00:11:13.875 329 12495.48 60.23 55310.40 88888.00 2007-11-25 00:11:14.000 329 12495.48 60.23 55310.40 88888.00 2007-11-25 00:11:14.125 329 12495.45 60.25 55310.43 88888.00 2007-11-25 00:11:14.250 329 12495.40 60.20 55310.43 88888.00 2007-11-25 00:11:14.375 329 12495.40 60.20 55310.40 88888.00 2007-11-25 00:11:14.500 329 12495.40 60.20 55310.43 88888.00 2007-11-25 00:11:14.625 329 12495.38 60.17 55310.45 88888.00 2007-11-25 00:11:14.750 329 12495.35 60.17 55310.43 88888.00 2007-11-25 00:11:14.875 329 12495.35 60.17 55310.45 88888.00 2007-11-25 00:11:15.000 329 12495.33 60.17 55310.40 88888.00 2007-11-25 00:11:15.125 329 12495.27 60.15 55310.43 88888.00 2007-11-25 00:11:15.250 329 12495.20 60.12 55310.43 88888.00 2007-11-25 00:11:15.375 329 12495.23 60.12 55310.43 88888.00 2007-11-25 00:11:15.500 329 12495.23 60.15 55310.45 88888.00 2007-11-25 00:11:15.625 329 12495.30 60.15 55310.45 88888.00 2007-11-25 00:11:15.750 329 12495.35 60.12 55310.43 88888.00 2007-11-25 00:11:15.875 329 12495.38 60.12 55310.43 88888.00 2007-11-25 00:11:16.000 329 12495.38 60.12 55310.45 88888.00 2007-11-25 00:11:16.125 329 12495.33 60.15 55310.45 88888.00 2007-11-25 00:11:16.250 329 12495.30 60.10 55310.45 88888.00 2007-11-25 00:11:16.375 329 12495.33 60.10 55310.43 88888.00 2007-11-25 00:11:16.500 329 12495.27 60.10 55310.45 88888.00 2007-11-25 00:11:16.625 329 12495.23 60.10 55310.47 88888.00 2007-11-25 00:11:16.750 329 12495.25 60.08 55310.47 88888.00 2007-11-25 00:11:16.875 329 12495.25 60.08 55310.47 88888.00 2007-11-25 00:11:17.000 329 12495.27 60.08 55310.47 88888.00 2007-11-25 00:11:17.125 329 12495.30 60.08 55310.45 88888.00 2007-11-25 00:11:17.250 329 12495.25 60.08 55310.47 88888.00 2007-11-25 00:11:17.375 329 12495.20 60.10 55310.47 88888.00 2007-11-25 00:11:17.500 329 12495.17 60.10 55310.47 88888.00 2007-11-25 00:11:17.625 329 12495.17 60.08 55310.43 88888.00 2007-11-25 00:11:17.750 329 12495.17 60.10 55310.43 88888.00 2007-11-25 00:11:17.875 329 12495.23 60.05 55310.45 88888.00 2007-11-25 00:11:18.000 329 12495.23 60.05 55310.47 88888.00 2007-11-25 00:11:18.125 329 12495.27 60.08 55310.47 88888.00 2007-11-25 00:11:18.250 329 12495.23 60.08 55310.47 88888.00 2007-11-25 00:11:18.375 329 12495.17 60.05 55310.45 88888.00 2007-11-25 00:11:18.500 329 12495.10 60.05 55310.47 88888.00 2007-11-25 00:11:18.625 329 12495.15 60.05 55310.47 88888.00 2007-11-25 00:11:18.750 329 12495.17 60.08 55310.47 88888.00 2007-11-25 00:11:18.875 329 12495.17 60.05 55310.47 88888.00 2007-11-25 00:11:19.000 329 12495.23 60.00 55310.45 88888.00 2007-11-25 00:11:19.125 329 12495.23 60.02 55310.45 88888.00 2007-11-25 00:11:19.250 329 12495.17 60.00 55310.50 88888.00 2007-11-25 00:11:19.375 329 12495.15 60.02 55310.53 88888.00 2007-11-25 00:11:19.500 329 12495.12 60.02 55310.53 88888.00 2007-11-25 00:11:19.625 329 12495.15 60.00 55310.47 88888.00 2007-11-25 00:11:19.750 329 12495.20 60.02 55310.47 88888.00 2007-11-25 00:11:19.875 329 12495.17 60.00 55310.50 88888.00 2007-11-25 00:11:20.000 329 12495.12 60.00 55310.47 88888.00 2007-11-25 00:11:20.125 329 12495.10 60.02 55310.47 88888.00 2007-11-25 00:11:20.250 329 12495.10 60.00 55310.50 88888.00 2007-11-25 00:11:20.375 329 12495.12 60.02 55310.50 88888.00 2007-11-25 00:11:20.500 329 12495.05 60.02 55310.47 88888.00 2007-11-25 00:11:20.625 329 12495.00 59.98 55310.47 88888.00 2007-11-25 00:11:20.750 329 12495.05 60.00 55310.50 88888.00 2007-11-25 00:11:20.875 329 12495.12 60.00 55310.50 88888.00 2007-11-25 00:11:21.000 329 12495.12 59.98 55310.50 88888.00 2007-11-25 00:11:21.125 329 12495.10 59.98 55310.47 88888.00 2007-11-25 00:11:21.250 329 12495.02 59.98 55310.50 88888.00 2007-11-25 00:11:21.375 329 12495.05 59.98 55310.50 88888.00 2007-11-25 00:11:21.500 329 12495.08 60.00 55310.50 88888.00 2007-11-25 00:11:21.625 329 12495.05 59.95 55310.53 88888.00 2007-11-25 00:11:21.750 329 12495.00 59.98 55310.50 88888.00 2007-11-25 00:11:21.875 329 12495.08 59.95 55310.47 88888.00 2007-11-25 00:11:22.000 329 12495.05 59.95 55310.47 88888.00 2007-11-25 00:11:22.125 329 12495.02 59.95 55310.50 88888.00 2007-11-25 00:11:22.250 329 12494.98 59.90 55310.50 88888.00 2007-11-25 00:11:22.375 329 12494.95 59.90 55310.47 88888.00 2007-11-25 00:11:22.500 329 12494.92 59.90 55310.50 88888.00 2007-11-25 00:11:22.625 329 12494.90 59.92 55310.50 88888.00 2007-11-25 00:11:22.750 329 12494.95 59.92 55310.50 88888.00 2007-11-25 00:11:22.875 329 12494.95 59.90 55310.50 88888.00 2007-11-25 00:11:23.000 329 12494.90 59.90 55310.50 88888.00 2007-11-25 00:11:23.125 329 12494.90 59.90 55310.50 88888.00 2007-11-25 00:11:23.250 329 12494.95 59.90 55310.50 88888.00 2007-11-25 00:11:23.375 329 12494.98 59.92 55310.50 88888.00 2007-11-25 00:11:23.500 329 12494.92 59.90 55310.53 88888.00 2007-11-25 00:11:23.625 329 12494.90 59.88 55310.53 88888.00 2007-11-25 00:11:23.750 329 12494.88 59.90 55310.53 88888.00 2007-11-25 00:11:23.875 329 12494.85 59.88 55310.53 88888.00 2007-11-25 00:11:24.000 329 12494.90 59.88 55310.50 88888.00 2007-11-25 00:11:24.125 329 12494.90 59.88 55310.50 88888.00 2007-11-25 00:11:24.250 329 12494.90 59.85 55310.53 88888.00 2007-11-25 00:11:24.375 329 12494.90 59.88 55310.55 88888.00 2007-11-25 00:11:24.500 329 12494.85 59.88 55310.53 88888.00 2007-11-25 00:11:24.625 329 12494.88 59.85 55310.53 88888.00 2007-11-25 00:11:24.750 329 12494.88 59.85 55310.55 88888.00 2007-11-25 00:11:24.875 329 12494.88 59.83 55310.53 88888.00 2007-11-25 00:11:25.000 329 12494.90 59.83 55310.53 88888.00 2007-11-25 00:11:25.125 329 12494.90 59.83 55310.53 88888.00 2007-11-25 00:11:25.250 329 12494.88 59.80 55310.53 88888.00 2007-11-25 00:11:25.375 329 12494.83 59.85 55310.53 88888.00 2007-11-25 00:11:25.500 329 12494.77 59.83 55310.53 88888.00 2007-11-25 00:11:25.625 329 12494.77 59.80 55310.53 88888.00 2007-11-25 00:11:25.750 329 12494.83 59.80 55310.55 88888.00 2007-11-25 00:11:25.875 329 12494.85 59.83 55310.57 88888.00 2007-11-25 00:11:26.000 329 12494.85 59.80 55310.55 88888.00 2007-11-25 00:11:26.125 329 12494.85 59.75 55310.55 88888.00 2007-11-25 00:11:26.250 329 12494.83 59.75 55310.53 88888.00 2007-11-25 00:11:26.375 329 12494.90 59.80 55310.55 88888.00 2007-11-25 00:11:26.500 329 12494.85 59.80 55310.55 88888.00 2007-11-25 00:11:26.625 329 12494.83 59.75 55310.53 88888.00 2007-11-25 00:11:26.750 329 12494.83 59.73 55310.55 88888.00 2007-11-25 00:11:26.875 329 12494.80 59.75 55310.55 88888.00 2007-11-25 00:11:27.000 329 12494.77 59.75 55310.53 88888.00 2007-11-25 00:11:27.125 329 12494.83 59.75 55310.55 88888.00 2007-11-25 00:11:27.250 329 12494.80 59.75 55310.55 88888.00 2007-11-25 00:11:27.375 329 12494.77 59.77 55310.53 88888.00 2007-11-25 00:11:27.500 329 12494.80 59.75 55310.53 88888.00 2007-11-25 00:11:27.625 329 12494.75 59.75 55310.53 88888.00 2007-11-25 00:11:27.750 329 12494.75 59.73 55310.53 88888.00 2007-11-25 00:11:27.875 329 12494.73 59.73 55310.53 88888.00 2007-11-25 00:11:28.000 329 12494.65 59.73 55310.53 88888.00 2007-11-25 00:11:28.125 329 12494.60 59.73 55310.53 88888.00 2007-11-25 00:11:28.250 329 12494.60 59.73 55310.53 88888.00 2007-11-25 00:11:28.375 329 12494.67 59.70 55310.50 88888.00 2007-11-25 00:11:28.500 329 12494.65 59.73 55310.53 88888.00 2007-11-25 00:11:28.625 329 12494.65 59.73 55310.53 88888.00 2007-11-25 00:11:28.750 329 12494.60 59.73 55310.53 88888.00 2007-11-25 00:11:28.875 329 12494.67 59.73 55310.53 88888.00 2007-11-25 00:11:29.000 329 12494.75 59.73 55310.53 88888.00 2007-11-25 00:11:29.125 329 12494.70 59.70 55310.53 88888.00 2007-11-25 00:11:29.250 329 12494.65 59.67 55310.53 88888.00 2007-11-25 00:11:29.375 329 12494.62 59.70 55310.55 88888.00 2007-11-25 00:11:29.500 329 12494.60 59.70 55310.53 88888.00 2007-11-25 00:11:29.625 329 12494.62 59.73 55310.53 88888.00 2007-11-25 00:11:29.750 329 12494.67 59.73 55310.53 88888.00 2007-11-25 00:11:29.875 329 12494.73 59.70 55310.55 88888.00 2007-11-25 00:11:30.000 329 12494.67 59.67 55310.55 88888.00 2007-11-25 00:11:30.125 329 12494.62 59.73 55310.55 88888.00 2007-11-25 00:11:30.250 329 12494.50 59.70 55310.57 88888.00 2007-11-25 00:11:30.375 329 12494.52 59.70 55310.60 88888.00 2007-11-25 00:11:30.500 329 12494.55 59.67 55310.57 88888.00 2007-11-25 00:11:30.625 329 12494.55 59.65 55310.57 88888.00 2007-11-25 00:11:30.750 329 12494.55 59.67 55310.57 88888.00 2007-11-25 00:11:30.875 329 12494.58 59.70 55310.57 88888.00 2007-11-25 00:11:31.000 329 12494.55 59.67 55310.57 88888.00 2007-11-25 00:11:31.125 329 12494.55 59.67 55310.57 88888.00 2007-11-25 00:11:31.250 329 12494.52 59.67 55310.57 88888.00 2007-11-25 00:11:31.375 329 12494.50 59.67 55310.57 88888.00 2007-11-25 00:11:31.500 329 12494.50 59.67 55310.57 88888.00 2007-11-25 00:11:31.625 329 12494.55 59.67 55310.57 88888.00 2007-11-25 00:11:31.750 329 12494.55 59.65 55310.57 88888.00 2007-11-25 00:11:31.875 329 12494.50 59.62 55310.57 88888.00 2007-11-25 00:11:32.000 329 12494.45 59.60 55310.55 88888.00 2007-11-25 00:11:32.125 329 12494.45 59.60 55310.55 88888.00 2007-11-25 00:11:32.250 329 12494.38 59.60 55310.53 88888.00 2007-11-25 00:11:32.375 329 12494.42 59.60 55310.53 88888.00 2007-11-25 00:11:32.500 329 12494.48 59.62 55310.55 88888.00 2007-11-25 00:11:32.625 329 12494.52 59.62 55310.55 88888.00 2007-11-25 00:11:32.750 329 12494.55 59.60 55310.55 88888.00 2007-11-25 00:11:32.875 329 12494.52 59.58 55310.55 88888.00 2007-11-25 00:11:33.000 329 12494.50 59.60 55310.57 88888.00 2007-11-25 00:11:33.125 329 12494.50 59.58 55310.55 88888.00 2007-11-25 00:11:33.250 329 12494.45 59.55 55310.53 88888.00 2007-11-25 00:11:33.375 329 12494.52 59.58 55310.50 88888.00 2007-11-25 00:11:33.500 329 12494.55 59.58 55310.53 88888.00 2007-11-25 00:11:33.625 329 12494.52 59.55 55310.53 88888.00 2007-11-25 00:11:33.750 329 12494.50 59.55 55310.55 88888.00 2007-11-25 00:11:33.875 329 12494.52 59.55 55310.55 88888.00 2007-11-25 00:11:34.000 329 12494.55 59.55 55310.55 88888.00 2007-11-25 00:11:34.125 329 12494.60 59.55 55310.55 88888.00 2007-11-25 00:11:34.250 329 12494.55 59.52 55310.55 88888.00 2007-11-25 00:11:34.375 329 12494.55 59.55 55310.55 88888.00 2007-11-25 00:11:34.500 329 12494.58 59.52 55310.53 88888.00 2007-11-25 00:11:34.625 329 12494.58 59.50 55310.57 88888.00 2007-11-25 00:11:34.750 329 12494.52 59.52 55310.55 88888.00 2007-11-25 00:11:34.875 329 12494.48 59.50 55310.57 88888.00 2007-11-25 00:11:35.000 329 12494.45 59.50 55310.55 88888.00 2007-11-25 00:11:35.125 329 12494.45 59.50 55310.55 88888.00 2007-11-25 00:11:35.250 329 12494.42 59.48 55310.53 88888.00 2007-11-25 00:11:35.375 329 12494.48 59.48 55310.53 88888.00 2007-11-25 00:11:35.500 329 12494.45 59.48 55310.55 88888.00 2007-11-25 00:11:35.625 329 12494.42 59.48 55310.60 88888.00 2007-11-25 00:11:35.750 329 12494.48 59.50 55310.60 88888.00 2007-11-25 00:11:35.875 329 12494.45 59.50 55310.57 88888.00 2007-11-25 00:11:36.000 329 12494.40 59.48 55310.55 88888.00 2007-11-25 00:11:36.125 329 12494.40 59.45 55310.55 88888.00 2007-11-25 00:11:36.250 329 12494.33 59.42 55310.55 88888.00 2007-11-25 00:11:36.375 329 12494.30 59.42 55310.55 88888.00 2007-11-25 00:11:36.500 329 12494.33 59.45 55310.55 88888.00 2007-11-25 00:11:36.625 329 12494.38 59.48 55310.55 88888.00 2007-11-25 00:11:36.750 329 12494.38 59.48 55310.55 88888.00 2007-11-25 00:11:36.875 329 12494.35 59.45 55310.53 88888.00 2007-11-25 00:11:37.000 329 12494.33 59.45 55310.53 88888.00 2007-11-25 00:11:37.125 329 12494.27 59.45 55310.55 88888.00 2007-11-25 00:11:37.250 329 12494.25 59.45 55310.55 88888.00 2007-11-25 00:11:37.375 329 12494.33 59.42 55310.53 88888.00 2007-11-25 00:11:37.500 329 12494.33 59.42 55310.55 88888.00 2007-11-25 00:11:37.625 329 12494.27 59.40 55310.53 88888.00 2007-11-25 00:11:37.750 329 12494.25 59.40 55310.53 88888.00 2007-11-25 00:11:37.875 329 12494.23 59.40 55310.50 88888.00 2007-11-25 00:11:38.000 329 12494.27 59.40 55310.50 88888.00 2007-11-25 00:11:38.125 329 12494.30 59.40 55310.53 88888.00 2007-11-25 00:11:38.250 329 12494.27 59.38 55310.53 88888.00 2007-11-25 00:11:38.375 329 12494.27 59.38 55310.53 88888.00 2007-11-25 00:11:38.500 329 12494.25 59.38 55310.55 88888.00 2007-11-25 00:11:38.625 329 12494.27 59.38 55310.53 88888.00 2007-11-25 00:11:38.750 329 12494.33 59.35 55310.53 88888.00 2007-11-25 00:11:38.875 329 12494.33 59.35 55310.53 88888.00 2007-11-25 00:11:39.000 329 12494.30 59.38 55310.50 88888.00 2007-11-25 00:11:39.125 329 12494.27 59.38 55310.50 88888.00 2007-11-25 00:11:39.250 329 12494.23 59.35 55310.53 88888.00 2007-11-25 00:11:39.375 329 12494.20 59.35 55310.53 88888.00 2007-11-25 00:11:39.500 329 12494.23 59.38 55310.55 88888.00 2007-11-25 00:11:39.625 329 12494.23 59.38 55310.55 88888.00 2007-11-25 00:11:39.750 329 12494.20 59.35 55310.55 88888.00 2007-11-25 00:11:39.875 329 12494.20 59.30 55310.55 88888.00 2007-11-25 00:11:40.000 329 12494.25 59.33 55310.55 88888.00 2007-11-25 00:11:40.125 329 12494.23 59.30 55310.55 88888.00 2007-11-25 00:11:40.250 329 12494.15 59.30 55310.55 88888.00 2007-11-25 00:11:40.375 329 12494.17 59.30 55310.57 88888.00 2007-11-25 00:11:40.500 329 12494.15 59.30 55310.57 88888.00 2007-11-25 00:11:40.625 329 12494.15 59.27 55310.60 88888.00 2007-11-25 00:11:40.750 329 12494.17 59.30 55310.57 88888.00 2007-11-25 00:11:40.875 329 12494.20 59.30 55310.55 88888.00 2007-11-25 00:11:41.000 329 12494.27 59.30 55310.53 88888.00 2007-11-25 00:11:41.125 329 12494.27 59.27 55310.55 88888.00 2007-11-25 00:11:41.250 329 12494.25 59.25 55310.55 88888.00 2007-11-25 00:11:41.375 329 12494.23 59.27 55310.55 88888.00 2007-11-25 00:11:41.500 329 12494.17 59.27 55310.53 88888.00 2007-11-25 00:11:41.625 329 12494.15 59.25 55310.55 88888.00 2007-11-25 00:11:41.750 329 12494.17 59.25 55310.55 88888.00 2007-11-25 00:11:41.875 329 12494.15 59.25 55310.55 88888.00 2007-11-25 00:11:42.000 329 12494.20 59.25 55310.55 88888.00 2007-11-25 00:11:42.125 329 12494.20 59.23 55310.55 88888.00 2007-11-25 00:11:42.250 329 12494.15 59.17 55310.53 88888.00 2007-11-25 00:11:42.375 329 12494.20 59.17 55310.53 88888.00 2007-11-25 00:11:42.500 329 12494.17 59.20 55310.53 88888.00 2007-11-25 00:11:42.625 329 12494.10 59.20 55310.50 88888.00 2007-11-25 00:11:42.750 329 12494.08 59.17 55310.53 88888.00 2007-11-25 00:11:42.875 329 12494.08 59.17 55310.55 88888.00 2007-11-25 00:11:43.000 329 12494.17 59.17 55310.53 88888.00 2007-11-25 00:11:43.125 329 12494.17 59.15 55310.53 88888.00 2007-11-25 00:11:43.250 329 12494.17 59.15 55310.50 88888.00 2007-11-25 00:11:43.375 329 12494.17 59.15 55310.47 88888.00 2007-11-25 00:11:43.500 329 12494.12 59.15 55310.50 88888.00 2007-11-25 00:11:43.625 329 12494.17 59.15 55310.53 88888.00 2007-11-25 00:11:43.750 329 12494.17 59.10 55310.53 88888.00 2007-11-25 00:11:43.875 329 12494.10 59.10 55310.53 88888.00 2007-11-25 00:11:44.000 329 12494.10 59.10 55310.47 88888.00 2007-11-25 00:11:44.125 329 12494.15 59.08 55310.50 88888.00 2007-11-25 00:11:44.250 329 12494.20 59.08 55310.50 88888.00 2007-11-25 00:11:44.375 329 12494.20 59.08 55310.47 88888.00 2007-11-25 00:11:44.500 329 12494.15 59.08 55310.50 88888.00 2007-11-25 00:11:44.625 329 12494.23 59.05 55310.53 88888.00 2007-11-25 00:11:44.750 329 12494.23 59.05 55310.50 88888.00 2007-11-25 00:11:44.875 329 12494.20 59.02 55310.50 88888.00 2007-11-25 00:11:45.000 329 12494.23 59.00 55310.50 88888.00 2007-11-25 00:11:45.125 329 12494.23 59.00 55310.53 88888.00 2007-11-25 00:11:45.250 329 12494.15 59.00 55310.55 88888.00 2007-11-25 00:11:45.375 329 12494.15 58.98 55310.53 88888.00 2007-11-25 00:11:45.500 329 12494.20 58.98 55310.55 88888.00 2007-11-25 00:11:45.625 329 12494.23 59.00 55310.55 88888.00 2007-11-25 00:11:45.750 329 12494.27 59.00 55310.55 88888.00 2007-11-25 00:11:45.875 329 12494.20 58.98 55310.57 88888.00 2007-11-25 00:11:46.000 329 12494.12 58.95 55310.55 88888.00 2007-11-25 00:11:46.125 329 12494.12 58.92 55310.53 88888.00 2007-11-25 00:11:46.250 329 12494.15 58.98 55310.55 88888.00 2007-11-25 00:11:46.375 329 12494.17 59.00 55310.55 88888.00 2007-11-25 00:11:46.500 329 12494.12 58.95 55310.55 88888.00 2007-11-25 00:11:46.625 329 12494.05 58.98 55310.53 88888.00 2007-11-25 00:11:46.750 329 12494.02 58.95 55310.55 88888.00 2007-11-25 00:11:46.875 329 12494.10 58.98 55310.55 88888.00 2007-11-25 00:11:47.000 329 12494.12 58.92 55310.55 88888.00 2007-11-25 00:11:47.125 329 12494.17 58.95 55310.55 88888.00 2007-11-25 00:11:47.250 329 12494.15 58.95 55310.53 88888.00 2007-11-25 00:11:47.375 329 12494.17 58.95 55310.53 88888.00 2007-11-25 00:11:47.500 329 12494.23 58.98 55310.53 88888.00 2007-11-25 00:11:47.625 329 12494.23 58.95 55310.53 88888.00 2007-11-25 00:11:47.750 329 12494.20 58.92 55310.50 88888.00 2007-11-25 00:11:47.875 329 12494.23 58.92 55310.50 88888.00 2007-11-25 00:11:48.000 329 12494.33 58.90 55310.50 88888.00 2007-11-25 00:11:48.125 329 12494.33 58.90 55310.50 88888.00 2007-11-25 00:11:48.250 329 12494.23 58.90 55310.53 88888.00 2007-11-25 00:11:48.375 329 12494.27 58.90 55310.53 88888.00 2007-11-25 00:11:48.500 329 12494.30 58.88 55310.50 88888.00 2007-11-25 00:11:48.625 329 12494.27 58.85 55310.50 88888.00 2007-11-25 00:11:48.750 329 12494.25 58.83 55310.53 88888.00 2007-11-25 00:11:48.875 329 12494.27 58.83 55310.53 88888.00 2007-11-25 00:11:49.000 329 12494.33 58.85 55310.53 88888.00 2007-11-25 00:11:49.125 329 12494.38 58.85 55310.50 88888.00 2007-11-25 00:11:49.250 329 12494.27 58.85 55310.50 88888.00 2007-11-25 00:11:49.375 329 12494.23 58.85 55310.50 88888.00 2007-11-25 00:11:49.500 329 12494.20 58.80 55310.50 88888.00 2007-11-25 00:11:49.625 329 12494.27 58.80 55310.50 88888.00 2007-11-25 00:11:49.750 329 12494.33 58.83 55310.47 88888.00 2007-11-25 00:11:49.875 329 12494.30 58.83 55310.47 88888.00 2007-11-25 00:11:50.000 329 12494.30 58.80 55310.47 88888.00 2007-11-25 00:11:50.125 329 12494.27 58.80 55310.47 88888.00 2007-11-25 00:11:50.250 329 12494.23 58.83 55310.50 88888.00 2007-11-25 00:11:50.375 329 12494.23 58.83 55310.47 88888.00 2007-11-25 00:11:50.500 329 12494.23 58.80 55310.50 88888.00 2007-11-25 00:11:50.625 329 12494.20 58.80 55310.50 88888.00 2007-11-25 00:11:50.750 329 12494.23 58.77 55310.47 88888.00 2007-11-25 00:11:50.875 329 12494.25 58.75 55310.47 88888.00 2007-11-25 00:11:51.000 329 12494.25 58.75 55310.47 88888.00 2007-11-25 00:11:51.125 329 12494.25 58.73 55310.47 88888.00 2007-11-25 00:11:51.250 329 12494.23 58.73 55310.45 88888.00 2007-11-25 00:11:51.375 329 12494.33 58.75 55310.47 88888.00 2007-11-25 00:11:51.500 329 12494.35 58.70 55310.47 88888.00 2007-11-25 00:11:51.625 329 12494.27 58.67 55310.47 88888.00 2007-11-25 00:11:51.750 329 12494.20 58.67 55310.45 88888.00 2007-11-25 00:11:51.875 329 12494.30 58.67 55310.47 88888.00 2007-11-25 00:11:52.000 329 12494.35 58.67 55310.45 88888.00 2007-11-25 00:11:52.125 329 12494.40 58.67 55310.45 88888.00 2007-11-25 00:11:52.250 329 12494.33 58.65 55310.47 88888.00 2007-11-25 00:11:52.375 329 12494.33 58.62 55310.45 88888.00 2007-11-25 00:11:52.500 329 12494.33 58.62 55310.47 88888.00 2007-11-25 00:11:52.625 329 12494.33 58.62 55310.43 88888.00 2007-11-25 00:11:52.750 329 12494.33 58.60 55310.43 88888.00 2007-11-25 00:11:52.875 329 12494.33 58.60 55310.43 88888.00 2007-11-25 00:11:53.000 329 12494.35 58.62 55310.45 88888.00 2007-11-25 00:11:53.125 329 12494.33 58.60 55310.45 88888.00 2007-11-25 00:11:53.250 329 12494.30 58.60 55310.45 88888.00 2007-11-25 00:11:53.375 329 12494.35 58.60 55310.45 88888.00 2007-11-25 00:11:53.500 329 12494.40 58.60 55310.45 88888.00 2007-11-25 00:11:53.625 329 12494.38 58.58 55310.45 88888.00 2007-11-25 00:11:53.750 329 12494.38 58.58 55310.45 88888.00 2007-11-25 00:11:53.875 329 12494.40 58.55 55310.45 88888.00 2007-11-25 00:11:54.000 329 12494.38 58.58 55310.43 88888.00 2007-11-25 00:11:54.125 329 12494.35 58.58 55310.45 88888.00 2007-11-25 00:11:54.250 329 12494.33 58.58 55310.45 88888.00 2007-11-25 00:11:54.375 329 12494.35 58.58 55310.45 88888.00 2007-11-25 00:11:54.500 329 12494.35 58.58 55310.45 88888.00 2007-11-25 00:11:54.625 329 12494.40 58.55 55310.47 88888.00 2007-11-25 00:11:54.750 329 12494.40 58.52 55310.50 88888.00 2007-11-25 00:11:54.875 329 12494.38 58.52 55310.47 88888.00 2007-11-25 00:11:55.000 329 12494.35 58.55 55310.47 88888.00 2007-11-25 00:11:55.125 329 12494.30 58.52 55310.45 88888.00 2007-11-25 00:11:55.250 329 12494.25 58.52 55310.47 88888.00 2007-11-25 00:11:55.375 329 12494.27 58.52 55310.50 88888.00 2007-11-25 00:11:55.500 329 12494.33 58.52 55310.47 88888.00 2007-11-25 00:11:55.625 329 12494.33 58.50 55310.45 88888.00 2007-11-25 00:11:55.750 329 12494.38 58.50 55310.45 88888.00 2007-11-25 00:11:55.875 329 12494.38 58.50 55310.45 88888.00 2007-11-25 00:11:56.000 329 12494.40 58.48 55310.45 88888.00 2007-11-25 00:11:56.125 329 12494.42 58.48 55310.43 88888.00 2007-11-25 00:11:56.250 329 12494.40 58.48 55310.43 88888.00 2007-11-25 00:11:56.375 329 12494.42 58.48 55310.43 88888.00 2007-11-25 00:11:56.500 329 12494.42 58.48 55310.43 88888.00 2007-11-25 00:11:56.625 329 12494.38 58.48 55310.43 88888.00 2007-11-25 00:11:56.750 329 12494.35 58.45 55310.43 88888.00 2007-11-25 00:11:56.875 329 12494.40 58.48 55310.43 88888.00 2007-11-25 00:11:57.000 329 12494.42 58.48 55310.43 88888.00 2007-11-25 00:11:57.125 329 12494.42 58.48 55310.40 88888.00 2007-11-25 00:11:57.250 329 12494.45 58.45 55310.40 88888.00 2007-11-25 00:11:57.375 329 12494.48 58.45 55310.40 88888.00 2007-11-25 00:11:57.500 329 12494.48 58.42 55310.38 88888.00 2007-11-25 00:11:57.625 329 12494.42 58.40 55310.38 88888.00 2007-11-25 00:11:57.750 329 12494.45 58.40 55310.38 88888.00 2007-11-25 00:11:57.875 329 12494.50 58.42 55310.40 88888.00 2007-11-25 00:11:58.000 329 12494.50 58.42 55310.40 88888.00 2007-11-25 00:11:58.125 329 12494.52 58.42 55310.40 88888.00 2007-11-25 00:11:58.250 329 12494.48 58.40 55310.43 88888.00 2007-11-25 00:11:58.375 329 12494.48 58.40 55310.43 88888.00 2007-11-25 00:11:58.500 329 12494.52 58.40 55310.40 88888.00 2007-11-25 00:11:58.625 329 12494.55 58.42 55310.38 88888.00 2007-11-25 00:11:58.750 329 12494.50 58.42 55310.38 88888.00 2007-11-25 00:11:58.875 329 12494.48 58.40 55310.38 88888.00 2007-11-25 00:11:59.000 329 12494.50 58.40 55310.38 88888.00 2007-11-25 00:11:59.125 329 12494.52 58.40 55310.38 88888.00 2007-11-25 00:11:59.250 329 12494.52 58.40 55310.35 88888.00 2007-11-25 00:11:59.375 329 12494.58 58.40 55310.35 88888.00 2007-11-25 00:11:59.500 329 12494.58 58.40 55310.35 88888.00 2007-11-25 00:11:59.625 329 12494.48 58.40 55310.32 88888.00 2007-11-25 00:11:59.750 329 12494.48 58.40 55310.38 88888.00 2007-11-25 00:11:59.875 329 12494.48 58.40 55310.38 88888.00 2007-11-25 00:12:00.000 329 12494.45 58.40 55310.32 88888.00 2007-11-25 00:12:00.125 329 12494.48 58.40 55310.35 88888.00 2007-11-25 00:12:00.250 329 12494.52 58.38 55310.40 88888.00 2007-11-25 00:12:00.375 329 12494.55 58.38 55310.38 88888.00 2007-11-25 00:12:00.500 329 12494.60 58.40 55310.40 88888.00 2007-11-25 00:12:00.625 329 12494.58 58.40 55310.40 88888.00 2007-11-25 00:12:00.750 329 12494.52 58.38 55310.38 88888.00 2007-11-25 00:12:00.875 329 12494.50 58.38 55310.38 88888.00 2007-11-25 00:12:01.000 329 12494.50 58.38 55310.35 88888.00 2007-11-25 00:12:01.125 329 12494.48 58.40 55310.32 88888.00 2007-11-25 00:12:01.250 329 12494.58 58.38 55310.35 88888.00 2007-11-25 00:12:01.375 329 12494.67 58.40 55310.35 88888.00 2007-11-25 00:12:01.500 329 12494.65 58.35 55310.35 88888.00 2007-11-25 00:12:01.625 329 12494.58 58.35 55310.32 88888.00 2007-11-25 00:12:01.750 329 12494.58 58.35 55310.32 88888.00 2007-11-25 00:12:01.875 329 12494.62 58.35 55310.35 88888.00 2007-11-25 00:12:02.000 329 12494.65 58.33 55310.32 88888.00 2007-11-25 00:12:02.125 329 12494.62 58.33 55310.32 88888.00 2007-11-25 00:12:02.250 329 12494.55 58.38 55310.32 88888.00 2007-11-25 00:12:02.375 329 12494.55 58.38 55310.32 88888.00 2007-11-25 00:12:02.500 329 12494.52 58.35 55310.32 88888.00 2007-11-25 00:12:02.625 329 12494.55 58.33 55310.30 88888.00 2007-11-25 00:12:02.750 329 12494.60 58.33 55310.30 88888.00 2007-11-25 00:12:02.875 329 12494.62 58.35 55310.30 88888.00 2007-11-25 00:12:03.000 329 12494.62 58.35 55310.30 88888.00 2007-11-25 00:12:03.125 329 12494.58 58.35 55310.30 88888.00 2007-11-25 00:12:03.250 329 12494.55 58.35 55310.30 88888.00 2007-11-25 00:12:03.375 329 12494.58 58.33 55310.28 88888.00 2007-11-25 00:12:03.500 329 12494.60 58.33 55310.28 88888.00 2007-11-25 00:12:03.625 329 12494.58 58.38 55310.25 88888.00 2007-11-25 00:12:03.750 329 12494.55 58.35 55310.25 88888.00 2007-11-25 00:12:03.875 329 12494.55 58.33 55310.28 88888.00 2007-11-25 00:12:04.000 329 12494.58 58.33 55310.25 88888.00 2007-11-25 00:12:04.125 329 12494.50 58.35 55310.25 88888.00 2007-11-25 00:12:04.250 329 12494.48 58.35 55310.30 88888.00 2007-11-25 00:12:04.375 329 12494.55 58.35 55310.28 88888.00 2007-11-25 00:12:04.500 329 12494.55 58.35 55310.28 88888.00 2007-11-25 00:12:04.625 329 12494.58 58.33 55310.28 88888.00 2007-11-25 00:12:04.750 329 12494.58 58.33 55310.25 88888.00 2007-11-25 00:12:04.875 329 12494.60 58.35 55310.25 88888.00 2007-11-25 00:12:05.000 329 12494.58 58.33 55310.25 88888.00 2007-11-25 00:12:05.125 329 12494.52 58.33 55310.25 88888.00 2007-11-25 00:12:05.250 329 12494.58 58.30 55310.30 88888.00 2007-11-25 00:12:05.375 329 12494.55 58.33 55310.30 88888.00 2007-11-25 00:12:05.500 329 12494.55 58.33 55310.28 88888.00 2007-11-25 00:12:05.625 329 12494.58 58.33 55310.28 88888.00 2007-11-25 00:12:05.750 329 12494.58 58.35 55310.28 88888.00 2007-11-25 00:12:05.875 329 12494.58 58.35 55310.25 88888.00 2007-11-25 00:12:06.000 329 12494.58 58.33 55310.22 88888.00 2007-11-25 00:12:06.125 329 12494.58 58.33 55310.28 88888.00 2007-11-25 00:12:06.250 329 12494.58 58.33 55310.25 88888.00 2007-11-25 00:12:06.375 329 12494.65 58.35 55310.25 88888.00 2007-11-25 00:12:06.500 329 12494.75 58.35 55310.25 88888.00 2007-11-25 00:12:06.625 329 12494.80 58.33 55310.22 88888.00 2007-11-25 00:12:06.750 329 12494.75 58.33 55310.22 88888.00 2007-11-25 00:12:06.875 329 12494.67 58.33 55310.25 88888.00 2007-11-25 00:12:07.000 329 12494.67 58.33 55310.25 88888.00 2007-11-25 00:12:07.125 329 12494.73 58.30 55310.25 88888.00 2007-11-25 00:12:07.250 329 12494.75 58.30 55310.22 88888.00 2007-11-25 00:12:07.375 329 12494.73 58.30 55310.25 88888.00 2007-11-25 00:12:07.500 329 12494.70 58.35 55310.25 88888.00 2007-11-25 00:12:07.625 329 12494.67 58.35 55310.28 88888.00 2007-11-25 00:12:07.750 329 12494.73 58.38 55310.25 88888.00 2007-11-25 00:12:07.875 329 12494.75 58.35 55310.28 88888.00 2007-11-25 00:12:08.000 329 12494.75 58.33 55310.25 88888.00 2007-11-25 00:12:08.125 329 12494.73 58.33 55310.25 88888.00 2007-11-25 00:12:08.250 329 12494.70 58.30 55310.25 88888.00 2007-11-25 00:12:08.375 329 12494.80 58.33 55310.25 88888.00 2007-11-25 00:12:08.500 329 12494.85 58.33 55310.25 88888.00 2007-11-25 00:12:08.625 329 12494.88 58.33 55310.25 88888.00 2007-11-25 00:12:08.750 329 12494.85 58.30 55310.25 88888.00 2007-11-25 00:12:08.875 329 12494.83 58.30 55310.22 88888.00 2007-11-25 00:12:09.000 329 12494.75 58.30 55310.20 88888.00 2007-11-25 00:12:09.125 329 12494.77 58.30 55310.18 88888.00 2007-11-25 00:12:09.250 329 12494.80 58.30 55310.22 88888.00 2007-11-25 00:12:09.375 329 12494.88 58.30 55310.22 88888.00 2007-11-25 00:12:09.500 329 12494.83 58.33 55310.25 88888.00 2007-11-25 00:12:09.625 329 12494.85 58.33 55310.25 88888.00 2007-11-25 00:12:09.750 329 12494.80 58.30 55310.25 88888.00 2007-11-25 00:12:09.875 329 12494.75 58.30 55310.25 88888.00 2007-11-25 00:12:10.000 329 12494.75 58.30 55310.22 88888.00 2007-11-25 00:12:10.125 329 12494.67 58.30 55310.22 88888.00 2007-11-25 00:12:10.250 329 12494.70 58.30 55310.22 88888.00 2007-11-25 00:12:10.375 329 12494.83 58.33 55310.22 88888.00 2007-11-25 00:12:10.500 329 12494.83 58.33 55310.22 88888.00 2007-11-25 00:12:10.625 329 12494.80 58.30 55310.22 88888.00 2007-11-25 00:12:10.750 329 12494.85 58.33 55310.20 88888.00 2007-11-25 00:12:10.875 329 12494.85 58.35 55310.18 88888.00 2007-11-25 00:12:11.000 329 12494.88 58.35 55310.18 88888.00 2007-11-25 00:12:11.125 329 12494.85 58.33 55310.20 88888.00 2007-11-25 00:12:11.250 329 12494.80 58.33 55310.20 88888.00 2007-11-25 00:12:11.375 329 12494.85 58.33 55310.20 88888.00 2007-11-25 00:12:11.500 329 12494.80 58.33 55310.20 88888.00 2007-11-25 00:12:11.625 329 12494.75 58.35 55310.20 88888.00 2007-11-25 00:12:11.750 329 12494.73 58.35 55310.20 88888.00 2007-11-25 00:12:11.875 329 12494.80 58.33 55310.20 88888.00 2007-11-25 00:12:12.000 329 12494.83 58.33 55310.18 88888.00 2007-11-25 00:12:12.125 329 12494.83 58.33 55310.20 88888.00 2007-11-25 00:12:12.250 329 12494.75 58.33 55310.22 88888.00 2007-11-25 00:12:12.375 329 12494.75 58.33 55310.20 88888.00 2007-11-25 00:12:12.500 329 12494.75 58.33 55310.20 88888.00 2007-11-25 00:12:12.625 329 12494.83 58.30 55310.20 88888.00 2007-11-25 00:12:12.750 329 12494.88 58.33 55310.20 88888.00 2007-11-25 00:12:12.875 329 12494.85 58.35 55310.18 88888.00 2007-11-25 00:12:13.000 329 12494.88 58.35 55310.18 88888.00 2007-11-25 00:12:13.125 329 12494.88 58.33 55310.18 88888.00 2007-11-25 00:12:13.250 329 12494.85 58.30 55310.20 88888.00 2007-11-25 00:12:13.375 329 12494.85 58.30 55310.18 88888.00 2007-11-25 00:12:13.500 329 12494.80 58.30 55310.18 88888.00 2007-11-25 00:12:13.625 329 12494.80 58.33 55310.18 88888.00 2007-11-25 00:12:13.750 329 12494.80 58.35 55310.20 88888.00 2007-11-25 00:12:13.875 329 12494.83 58.38 55310.22 88888.00 2007-11-25 00:12:14.000 329 12494.83 58.38 55310.20 88888.00 2007-11-25 00:12:14.125 329 12494.88 58.35 55310.22 88888.00 2007-11-25 00:12:14.250 329 12494.85 58.35 55310.22 88888.00 2007-11-25 00:12:14.375 329 12494.83 58.38 55310.22 88888.00 2007-11-25 00:12:14.500 329 12494.83 58.38 55310.22 88888.00 2007-11-25 00:12:14.625 329 12494.83 58.38 55310.22 88888.00 2007-11-25 00:12:14.750 329 12494.77 58.38 55310.22 88888.00 2007-11-25 00:12:14.875 329 12494.73 58.38 55310.20 88888.00 2007-11-25 00:12:15.000 329 12494.73 58.38 55310.18 88888.00 2007-11-25 00:12:15.125 329 12494.77 58.38 55310.20 88888.00 2007-11-25 00:12:15.250 329 12494.83 58.40 55310.18 88888.00 2007-11-25 00:12:15.375 329 12494.88 58.40 55310.18 88888.00 2007-11-25 00:12:15.500 329 12494.85 58.38 55310.18 88888.00 2007-11-25 00:12:15.625 329 12494.88 58.38 55310.15 88888.00 2007-11-25 00:12:15.750 329 12494.83 58.38 55310.18 88888.00 2007-11-25 00:12:15.875 329 12494.83 58.38 55310.20 88888.00 2007-11-25 00:12:16.000 329 12494.85 58.38 55310.15 88888.00 2007-11-25 00:12:16.125 329 12494.77 58.40 55310.15 88888.00 2007-11-25 00:12:16.250 329 12494.75 58.40 55310.15 88888.00 2007-11-25 00:12:16.375 329 12494.80 58.40 55310.18 88888.00 2007-11-25 00:12:16.500 329 12494.83 58.40 55310.15 88888.00 2007-11-25 00:12:16.625 329 12494.80 58.38 55310.18 88888.00 2007-11-25 00:12:16.750 329 12494.80 58.38 55310.15 88888.00 2007-11-25 00:12:16.875 329 12494.83 58.40 55310.15 88888.00 2007-11-25 00:12:17.000 329 12494.85 58.40 55310.18 88888.00 2007-11-25 00:12:17.125 329 12494.85 58.40 55310.18 88888.00 2007-11-25 00:12:17.250 329 12494.83 58.38 55310.15 88888.00 2007-11-25 00:12:17.375 329 12494.80 58.38 55310.15 88888.00 2007-11-25 00:12:17.500 329 12494.83 58.40 55310.15 88888.00 2007-11-25 00:12:17.625 329 12494.85 58.40 55310.18 88888.00 2007-11-25 00:12:17.750 329 12494.85 58.38 55310.20 88888.00 2007-11-25 00:12:17.875 329 12494.83 58.40 55310.20 88888.00 2007-11-25 00:12:18.000 329 12494.73 58.40 55310.20 88888.00 2007-11-25 00:12:18.125 329 12494.73 58.40 55310.20 88888.00 2007-11-25 00:12:18.250 329 12494.77 58.38 55310.18 88888.00 2007-11-25 00:12:18.375 329 12494.83 58.40 55310.18 88888.00 2007-11-25 00:12:18.500 329 12494.83 58.38 55310.18 88888.00 2007-11-25 00:12:18.625 329 12494.85 58.38 55310.15 88888.00 2007-11-25 00:12:18.750 329 12494.90 58.38 55310.15 88888.00 2007-11-25 00:12:18.875 329 12494.92 58.42 55310.15 88888.00 2007-11-25 00:12:19.000 329 12494.88 58.40 55310.15 88888.00 2007-11-25 00:12:19.125 329 12494.88 58.40 55310.18 88888.00 2007-11-25 00:12:19.250 329 12494.85 58.40 55310.18 88888.00 2007-11-25 00:12:19.375 329 12494.85 58.40 55310.15 88888.00 2007-11-25 00:12:19.500 329 12494.83 58.40 55310.12 88888.00 2007-11-25 00:12:19.625 329 12494.83 58.38 55310.15 88888.00 2007-11-25 00:12:19.750 329 12494.80 58.40 55310.15 88888.00 2007-11-25 00:12:19.875 329 12494.90 58.40 55310.15 88888.00 2007-11-25 00:12:20.000 329 12494.95 58.40 55310.12 88888.00 2007-11-25 00:12:20.125 329 12494.88 58.42 55310.15 88888.00 2007-11-25 00:12:20.250 329 12494.75 58.40 55310.15 88888.00 2007-11-25 00:12:20.375 329 12494.75 58.40 55310.12 88888.00 2007-11-25 00:12:20.500 329 12494.83 58.40 55310.15 88888.00 2007-11-25 00:12:20.625 329 12494.90 58.42 55310.18 88888.00 2007-11-25 00:12:20.750 329 12494.85 58.42 55310.15 88888.00 2007-11-25 00:12:20.875 329 12494.77 58.40 55310.15 88888.00 2007-11-25 00:12:21.000 329 12494.80 58.38 55310.12 88888.00 2007-11-25 00:12:21.125 329 12494.80 58.40 55310.12 88888.00 2007-11-25 00:12:21.250 329 12494.80 58.40 55310.18 88888.00 2007-11-25 00:12:21.375 329 12494.77 58.40 55310.15 88888.00 2007-11-25 00:12:21.500 329 12494.77 58.40 55310.12 88888.00 2007-11-25 00:12:21.625 329 12494.85 58.40 55310.12 88888.00 2007-11-25 00:12:21.750 329 12494.85 58.40 55310.12 88888.00 2007-11-25 00:12:21.875 329 12494.83 58.40 55310.12 88888.00 2007-11-25 00:12:22.000 329 12494.85 58.38 55310.12 88888.00 2007-11-25 00:12:22.125 329 12494.83 58.40 55310.15 88888.00 2007-11-25 00:12:22.250 329 12494.73 58.42 55310.15 88888.00 2007-11-25 00:12:22.375 329 12494.73 58.40 55310.15 88888.00 2007-11-25 00:12:22.500 329 12494.77 58.42 55310.15 88888.00 2007-11-25 00:12:22.625 329 12494.73 58.40 55310.15 88888.00 2007-11-25 00:12:22.750 329 12494.67 58.40 55310.18 88888.00 2007-11-25 00:12:22.875 329 12494.73 58.42 55310.15 88888.00 2007-11-25 00:12:23.000 329 12494.80 58.42 55310.12 88888.00 2007-11-25 00:12:23.125 329 12494.77 58.42 55310.12 88888.00 2007-11-25 00:12:23.250 329 12494.75 58.42 55310.15 88888.00 2007-11-25 00:12:23.375 329 12494.73 58.42 55310.12 88888.00 2007-11-25 00:12:23.500 329 12494.67 58.45 55310.10 88888.00 2007-11-25 00:12:23.625 329 12494.67 58.45 55310.12 88888.00 2007-11-25 00:12:23.750 329 12494.67 58.42 55310.10 88888.00 2007-11-25 00:12:23.875 329 12494.65 58.40 55310.10 88888.00 2007-11-25 00:12:24.000 329 12494.70 58.42 55310.12 88888.00 2007-11-25 00:12:24.125 329 12494.75 58.42 55310.12 88888.00 2007-11-25 00:12:24.250 329 12494.62 58.42 55310.10 88888.00 2007-11-25 00:12:24.375 329 12494.62 58.42 55310.12 88888.00 2007-11-25 00:12:24.500 329 12494.67 58.45 55310.12 88888.00 2007-11-25 00:12:24.625 329 12494.70 58.48 55310.10 88888.00 2007-11-25 00:12:24.750 329 12494.73 58.48 55310.15 88888.00 2007-11-25 00:12:24.875 329 12494.75 58.48 55310.12 88888.00 2007-11-25 00:12:25.000 329 12494.73 58.42 55310.10 88888.00 2007-11-25 00:12:25.125 329 12494.62 58.45 55310.10 88888.00 2007-11-25 00:12:25.250 329 12494.60 58.42 55310.12 88888.00 2007-11-25 00:12:25.375 329 12494.67 58.45 55310.12 88888.00 2007-11-25 00:12:25.500 329 12494.70 58.45 55310.10 88888.00 2007-11-25 00:12:25.625 329 12494.67 58.45 55310.12 88888.00 2007-11-25 00:12:25.750 329 12494.65 58.45 55310.10 88888.00 2007-11-25 00:12:25.875 329 12494.65 58.45 55310.12 88888.00 2007-11-25 00:12:26.000 329 12494.55 58.50 55310.05 88888.00 2007-11-25 00:12:26.125 329 12494.58 58.48 55310.03 88888.00 2007-11-25 00:12:26.250 329 12494.52 58.48 55310.07 88888.00 2007-11-25 00:12:26.375 329 12494.55 58.50 55310.07 88888.00 2007-11-25 00:12:26.500 329 12494.58 58.52 55310.07 88888.00 2007-11-25 00:12:26.625 329 12494.52 58.52 55310.07 88888.00 2007-11-25 00:12:26.750 329 12494.52 58.55 55310.07 88888.00 2007-11-25 00:12:26.875 329 12494.48 58.55 55310.03 88888.00 2007-11-25 00:12:27.000 329 12494.52 58.52 55310.12 88888.00 2007-11-25 00:12:27.125 329 12494.50 58.52 55310.15 88888.00 2007-11-25 00:12:27.250 329 12494.52 58.50 55310.15 88888.00 2007-11-25 00:12:27.375 329 12494.58 58.50 55310.15 88888.00 2007-11-25 00:12:27.500 329 12494.58 58.48 55310.12 88888.00 2007-11-25 00:12:27.625 329 12494.52 58.48 55310.12 88888.00 2007-11-25 00:12:27.750 329 12494.50 58.48 55310.12 88888.00 2007-11-25 00:12:27.875 329 12494.52 58.48 55310.15 88888.00 2007-11-25 00:12:28.000 329 12494.55 58.48 55310.12 88888.00 2007-11-25 00:12:28.125 329 12494.60 58.45 55310.15 88888.00 2007-11-25 00:12:28.250 329 12494.52 58.45 55310.15 88888.00 2007-11-25 00:12:28.375 329 12494.50 58.48 55310.15 88888.00 2007-11-25 00:12:28.500 329 12494.52 58.48 55310.15 88888.00 2007-11-25 00:12:28.625 329 12494.52 58.45 55310.12 88888.00 2007-11-25 00:12:28.750 329 12494.50 58.48 55310.12 88888.00 2007-11-25 00:12:28.875 329 12494.55 58.48 55310.12 88888.00 2007-11-25 00:12:29.000 329 12494.58 58.48 55310.12 88888.00 2007-11-25 00:12:29.125 329 12494.55 58.48 55310.10 88888.00 2007-11-25 00:12:29.250 329 12494.52 58.48 55310.12 88888.00 2007-11-25 00:12:29.375 329 12494.60 58.45 55310.10 88888.00 2007-11-25 00:12:29.500 329 12494.65 58.45 55310.15 88888.00 2007-11-25 00:12:29.625 329 12494.65 58.45 55310.10 88888.00 2007-11-25 00:12:29.750 329 12494.62 58.45 55310.12 88888.00 2007-11-25 00:12:29.875 329 12494.55 58.42 55310.12 88888.00 2007-11-25 00:12:30.000 329 12494.52 58.42 55310.15 88888.00 2007-11-25 00:12:30.125 329 12494.58 58.40 55310.15 88888.00 2007-11-25 00:12:30.250 329 12494.60 58.42 55310.12 88888.00 2007-11-25 00:12:30.375 329 12494.65 58.42 55310.15 88888.00 2007-11-25 00:12:30.500 329 12494.60 58.42 55310.15 88888.00 2007-11-25 00:12:30.625 329 12494.60 58.45 55310.15 88888.00 2007-11-25 00:12:30.750 329 12494.62 58.45 55310.15 88888.00 2007-11-25 00:12:30.875 329 12494.58 58.42 55310.15 88888.00 2007-11-25 00:12:31.000 329 12494.52 58.42 55310.10 88888.00 2007-11-25 00:12:31.125 329 12494.60 58.40 55310.12 88888.00 2007-11-25 00:12:31.250 329 12494.60 58.40 55310.12 88888.00 2007-11-25 00:12:31.375 329 12494.58 58.42 55310.15 88888.00 2007-11-25 00:12:31.500 329 12494.48 58.45 55310.18 88888.00 2007-11-25 00:12:31.625 329 12494.45 58.40 55310.10 88888.00 2007-11-25 00:12:31.750 329 12494.48 58.40 55310.12 88888.00 2007-11-25 00:12:31.875 329 12494.48 58.40 55310.12 88888.00 2007-11-25 00:12:32.000 329 12494.45 58.40 55310.12 88888.00 2007-11-25 00:12:32.125 329 12494.42 58.42 55310.15 88888.00 2007-11-25 00:12:32.250 329 12494.42 58.40 55310.18 88888.00 2007-11-25 00:12:32.375 329 12494.50 58.42 55310.15 88888.00 2007-11-25 00:12:32.500 329 12494.50 58.42 55310.12 88888.00 2007-11-25 00:12:32.625 329 12494.50 58.40 55310.15 88888.00 2007-11-25 00:12:32.750 329 12494.50 58.40 55310.12 88888.00 2007-11-25 00:12:32.875 329 12494.58 58.40 55310.12 88888.00 2007-11-25 00:12:33.000 329 12494.60 58.40 55310.12 88888.00 2007-11-25 00:12:33.125 329 12494.60 58.40 55310.15 88888.00 2007-11-25 00:12:33.250 329 12494.60 58.40 55310.15 88888.00 2007-11-25 00:12:33.375 329 12494.62 58.40 55310.12 88888.00 2007-11-25 00:12:33.500 329 12494.58 58.38 55310.10 88888.00 2007-11-25 00:12:33.625 329 12494.55 58.35 55310.10 88888.00 2007-11-25 00:12:33.750 329 12494.58 58.35 55310.12 88888.00 2007-11-25 00:12:33.875 329 12494.65 58.35 55310.12 88888.00 2007-11-25 00:12:34.000 329 12494.65 58.35 55310.12 88888.00 2007-11-25 00:12:34.125 329 12494.60 58.38 55310.12 88888.00 2007-11-25 00:12:34.250 329 12494.55 58.33 55310.10 88888.00 2007-11-25 00:12:34.375 329 12494.60 58.35 55310.12 88888.00 2007-11-25 00:12:34.500 329 12494.65 58.35 55310.10 88888.00 2007-11-25 00:12:34.625 329 12494.67 58.35 55310.10 88888.00 2007-11-25 00:12:34.750 329 12494.70 58.33 55310.12 88888.00 2007-11-25 00:12:34.875 329 12494.70 58.33 55310.12 88888.00 2007-11-25 00:12:35.000 329 12494.67 58.30 55310.12 88888.00 2007-11-25 00:12:35.125 329 12494.73 58.33 55310.12 88888.00 2007-11-25 00:12:35.250 329 12494.73 58.30 55310.12 88888.00 2007-11-25 00:12:35.375 329 12494.77 58.30 55310.10 88888.00 2007-11-25 00:12:35.500 329 12494.73 58.30 55310.12 88888.00 2007-11-25 00:12:35.625 329 12494.70 58.30 55310.15 88888.00 2007-11-25 00:12:35.750 329 12494.67 58.30 55310.12 88888.00 2007-11-25 00:12:35.875 329 12494.65 58.30 55310.12 88888.00 2007-11-25 00:12:36.000 329 12494.60 58.27 55310.10 88888.00 2007-11-25 00:12:36.125 329 12494.58 58.27 55310.10 88888.00 2007-11-25 00:12:36.250 329 12494.60 58.25 55310.10 88888.00 2007-11-25 00:12:36.375 329 12494.67 58.27 55310.10 88888.00 2007-11-25 00:12:36.500 329 12494.77 58.25 55310.10 88888.00 2007-11-25 00:12:36.625 329 12494.77 58.25 55310.10 88888.00 2007-11-25 00:12:36.750 329 12494.77 58.25 55310.12 88888.00 2007-11-25 00:12:36.875 329 12494.77 58.23 55310.10 88888.00 2007-11-25 00:12:37.000 329 12494.80 58.23 55310.10 88888.00 2007-11-25 00:12:37.125 329 12494.77 58.23 55310.12 88888.00 2007-11-25 00:12:37.250 329 12494.75 58.17 55310.12 88888.00 2007-11-25 00:12:37.375 329 12494.77 58.20 55310.10 88888.00 2007-11-25 00:12:37.500 329 12494.85 58.20 55310.12 88888.00 2007-11-25 00:12:37.625 329 12494.88 58.23 55310.12 88888.00 2007-11-25 00:12:37.750 329 12494.85 58.17 55310.15 88888.00 2007-11-25 00:12:37.875 329 12494.85 58.17 55310.15 88888.00 2007-11-25 00:12:38.000 329 12494.85 58.17 55310.12 88888.00 2007-11-25 00:12:38.125 329 12494.92 58.17 55310.10 88888.00 2007-11-25 00:12:38.250 329 12494.92 58.17 55310.10 88888.00 2007-11-25 00:12:38.375 329 12494.95 58.17 55310.10 88888.00 2007-11-25 00:12:38.500 329 12494.98 58.15 55310.12 88888.00 2007-11-25 00:12:38.625 329 12494.98 58.15 55310.12 88888.00 2007-11-25 00:12:38.750 329 12495.00 58.15 55310.07 88888.00 2007-11-25 00:12:38.875 329 12495.00 58.12 55310.10 88888.00 2007-11-25 00:12:39.000 329 12494.98 58.15 55310.12 88888.00 2007-11-25 00:12:39.125 329 12495.02 58.12 55310.12 88888.00 2007-11-25 00:12:39.250 329 12495.00 58.12 55310.12 88888.00 2007-11-25 00:12:39.375 329 12495.05 58.12 55310.10 88888.00 2007-11-25 00:12:39.500 329 12495.00 58.12 55310.12 88888.00 2007-11-25 00:12:39.625 329 12495.00 58.10 55310.10 88888.00 2007-11-25 00:12:39.750 329 12495.05 58.10 55310.07 88888.00 2007-11-25 00:12:39.875 329 12495.10 58.10 55310.07 88888.00 2007-11-25 00:12:40.000 329 12495.05 58.10 55310.07 88888.00 2007-11-25 00:12:40.125 329 12495.05 58.12 55310.07 88888.00 2007-11-25 00:12:40.250 329 12495.08 58.10 55310.10 88888.00 2007-11-25 00:12:40.375 329 12495.10 58.10 55310.10 88888.00 2007-11-25 00:12:40.500 329 12495.12 58.10 55310.10 88888.00 2007-11-25 00:12:40.625 329 12495.15 58.08 55310.10 88888.00 2007-11-25 00:12:40.750 329 12495.15 58.08 55310.07 88888.00 2007-11-25 00:12:40.875 329 12495.15 58.08 55310.07 88888.00 2007-11-25 00:12:41.000 329 12495.17 58.08 55310.07 88888.00 2007-11-25 00:12:41.125 329 12495.15 58.08 55310.05 88888.00 2007-11-25 00:12:41.250 329 12495.15 58.02 55310.07 88888.00 2007-11-25 00:12:41.375 329 12495.20 58.05 55310.05 88888.00 2007-11-25 00:12:41.500 329 12495.20 58.05 55310.05 88888.00 2007-11-25 00:12:41.625 329 12495.17 58.05 55310.07 88888.00 2007-11-25 00:12:41.750 329 12495.15 58.08 55310.05 88888.00 2007-11-25 00:12:41.875 329 12495.17 58.05 55310.05 88888.00 2007-11-25 00:12:42.000 329 12495.20 58.02 55310.03 88888.00 2007-11-25 00:12:42.125 329 12495.20 58.00 55310.05 88888.00 2007-11-25 00:12:42.250 329 12495.15 58.02 55310.03 88888.00 2007-11-25 00:12:42.375 329 12495.17 58.05 55310.05 88888.00 2007-11-25 00:12:42.500 329 12495.25 58.05 55310.05 88888.00 2007-11-25 00:12:42.625 329 12495.30 58.00 55310.05 88888.00 2007-11-25 00:12:42.750 329 12495.33 58.00 55310.03 88888.00 2007-11-25 00:12:42.875 329 12495.33 58.00 55310.03 88888.00 2007-11-25 00:12:43.000 329 12495.30 58.02 55310.05 88888.00 2007-11-25 00:12:43.125 329 12495.25 58.00 55310.05 88888.00 2007-11-25 00:12:43.250 329 12495.23 58.00 55310.05 88888.00 2007-11-25 00:12:43.375 329 12495.23 58.02 55310.05 88888.00 2007-11-25 00:12:43.500 329 12495.25 58.02 55310.00 88888.00 2007-11-25 00:12:43.625 329 12495.27 58.00 55310.00 88888.00 2007-11-25 00:12:43.750 329 12495.33 58.00 55310.00 88888.00 2007-11-25 00:12:43.875 329 12495.35 57.98 55310.00 88888.00 2007-11-25 00:12:44.000 329 12495.33 58.00 55310.00 88888.00 2007-11-25 00:12:44.125 329 12495.38 58.00 55310.03 88888.00 2007-11-25 00:12:44.250 329 12495.35 57.95 55310.03 88888.00 2007-11-25 00:12:44.375 329 12495.40 57.98 55310.00 88888.00 2007-11-25 00:12:44.500 329 12495.33 57.98 55310.00 88888.00 2007-11-25 00:12:44.625 329 12495.33 57.98 55309.97 88888.00 2007-11-25 00:12:44.750 329 12495.38 57.98 55309.95 88888.00 2007-11-25 00:12:44.875 329 12495.40 57.95 55309.95 88888.00 2007-11-25 00:12:45.000 329 12495.40 57.95 55309.97 88888.00 2007-11-25 00:12:45.125 329 12495.48 57.95 55309.97 88888.00 2007-11-25 00:12:45.250 329 12495.42 57.90 55310.00 88888.00 2007-11-25 00:12:45.375 329 12495.48 57.90 55309.97 88888.00 2007-11-25 00:12:45.500 329 12495.45 57.92 55309.97 88888.00 2007-11-25 00:12:45.625 329 12495.48 57.92 55309.97 88888.00 2007-11-25 00:12:45.750 329 12495.45 57.92 55309.97 88888.00 2007-11-25 00:12:45.875 329 12495.40 57.92 55310.00 88888.00 2007-11-25 00:12:46.000 329 12495.40 57.92 55309.97 88888.00 2007-11-25 00:12:46.125 329 12495.40 57.92 55309.97 88888.00 2007-11-25 00:12:46.250 329 12495.42 57.90 55310.00 88888.00 2007-11-25 00:12:46.375 329 12495.52 57.90 55309.97 88888.00 2007-11-25 00:12:46.500 329 12495.58 57.90 55309.97 88888.00 2007-11-25 00:12:46.625 329 12495.60 57.90 55310.00 88888.00 2007-11-25 00:12:46.750 329 12495.52 57.88 55309.97 88888.00 2007-11-25 00:12:46.875 329 12495.52 57.88 55309.93 88888.00 2007-11-25 00:12:47.000 329 12495.52 57.88 55309.93 88888.00 2007-11-25 00:12:47.125 329 12495.50 57.90 55309.95 88888.00 2007-11-25 00:12:47.250 329 12495.50 57.90 55309.97 88888.00 2007-11-25 00:12:47.375 329 12495.62 57.88 55309.95 88888.00 2007-11-25 00:12:47.500 329 12495.65 57.90 55310.00 88888.00 2007-11-25 00:12:47.625 329 12495.67 57.90 55310.00 88888.00 2007-11-25 00:12:47.750 329 12495.62 57.90 55309.97 88888.00 2007-11-25 00:12:47.875 329 12495.60 57.90 55309.95 88888.00 2007-11-25 00:12:48.000 329 12495.60 57.92 55309.95 88888.00 2007-11-25 00:12:48.125 329 12495.60 57.90 55309.95 88888.00 2007-11-25 00:12:48.250 329 12495.60 57.88 55309.95 88888.00 2007-11-25 00:12:48.375 329 12495.55 57.85 55309.95 88888.00 2007-11-25 00:12:48.500 329 12495.50 57.88 55309.93 88888.00 2007-11-25 00:12:48.625 329 12495.52 57.88 55309.95 88888.00 2007-11-25 00:12:48.750 329 12495.48 57.90 55309.95 88888.00 2007-11-25 00:12:48.875 329 12495.50 57.88 55309.97 88888.00 2007-11-25 00:12:49.000 329 12495.52 57.88 55309.97 88888.00 2007-11-25 00:12:49.125 329 12495.60 57.88 55310.00 88888.00 2007-11-25 00:12:49.250 329 12495.65 57.85 55309.97 88888.00 2007-11-25 00:12:49.375 329 12495.62 57.85 55309.97 88888.00 2007-11-25 00:12:49.500 329 12495.60 57.88 55309.95 88888.00 2007-11-25 00:12:49.625 329 12495.60 57.85 55309.95 88888.00 2007-11-25 00:12:49.750 329 12495.60 57.83 55309.97 88888.00 2007-11-25 00:12:49.875 329 12495.67 57.83 55309.95 88888.00 2007-11-25 00:12:50.000 329 12495.73 57.83 55309.95 88888.00 2007-11-25 00:12:50.125 329 12495.70 57.85 55309.97 88888.00 2007-11-25 00:12:50.250 329 12495.70 57.83 55309.97 88888.00 2007-11-25 00:12:50.375 329 12495.70 57.85 55309.97 88888.00 2007-11-25 00:12:50.500 329 12495.67 57.80 55310.00 88888.00 2007-11-25 00:12:50.625 329 12495.60 57.83 55310.00 88888.00 2007-11-25 00:12:50.750 329 12495.50 57.83 55309.97 88888.00 2007-11-25 00:12:50.875 329 12495.50 57.83 55309.97 88888.00 2007-11-25 00:12:51.000 329 12495.58 57.83 55309.93 88888.00 2007-11-25 00:12:51.125 329 12495.60 57.83 55309.95 88888.00 2007-11-25 00:12:51.250 329 12495.55 57.77 55310.00 88888.00 2007-11-25 00:12:51.375 329 12495.60 57.80 55310.00 88888.00 2007-11-25 00:12:51.500 329 12495.67 57.80 55310.00 88888.00 2007-11-25 00:12:51.625 329 12495.73 57.83 55310.03 88888.00 2007-11-25 00:12:51.750 329 12495.75 57.83 55310.00 88888.00 2007-11-25 00:12:51.875 329 12495.62 57.83 55310.00 88888.00 2007-11-25 00:12:52.000 329 12495.58 57.77 55309.97 88888.00 2007-11-25 00:12:52.125 329 12495.58 57.80 55309.97 88888.00 2007-11-25 00:12:52.250 329 12495.60 57.77 55310.00 88888.00 2007-11-25 00:12:52.375 329 12495.60 57.77 55310.00 88888.00 2007-11-25 00:12:52.500 329 12495.60 57.80 55310.03 88888.00 2007-11-25 00:12:52.625 329 12495.67 57.80 55310.00 88888.00 2007-11-25 00:12:52.750 329 12495.65 57.80 55310.00 88888.00 2007-11-25 00:12:52.875 329 12495.62 57.77 55310.00 88888.00 2007-11-25 00:12:53.000 329 12495.60 57.77 55310.00 88888.00 2007-11-25 00:12:53.125 329 12495.65 57.77 55309.97 88888.00 2007-11-25 00:12:53.250 329 12495.65 57.75 55310.00 88888.00 2007-11-25 00:12:53.375 329 12495.67 57.75 55309.97 88888.00 2007-11-25 00:12:53.500 329 12495.62 57.75 55309.97 88888.00 2007-11-25 00:12:53.625 329 12495.67 57.75 55310.00 88888.00 2007-11-25 00:12:53.750 329 12495.65 57.75 55310.03 88888.00 2007-11-25 00:12:53.875 329 12495.62 57.75 55309.97 88888.00 2007-11-25 00:12:54.000 329 12495.62 57.73 55309.97 88888.00 2007-11-25 00:12:54.125 329 12495.62 57.73 55310.00 88888.00 2007-11-25 00:12:54.250 329 12495.65 57.73 55310.00 88888.00 2007-11-25 00:12:54.375 329 12495.75 57.73 55310.00 88888.00 2007-11-25 00:12:54.500 329 12495.77 57.73 55310.00 88888.00 2007-11-25 00:12:54.625 329 12495.77 57.73 55310.03 88888.00 2007-11-25 00:12:54.750 329 12495.73 57.70 55310.00 88888.00 2007-11-25 00:12:54.875 329 12495.65 57.70 55310.03 88888.00 2007-11-25 00:12:55.000 329 12495.62 57.70 55310.03 88888.00 2007-11-25 00:12:55.125 329 12495.60 57.70 55310.00 88888.00 2007-11-25 00:12:55.250 329 12495.52 57.67 55310.03 88888.00 2007-11-25 00:12:55.375 329 12495.52 57.67 55310.03 88888.00 2007-11-25 00:12:55.500 329 12495.55 57.67 55310.03 88888.00 2007-11-25 00:12:55.625 329 12495.60 57.70 55310.03 88888.00 2007-11-25 00:12:55.750 329 12495.62 57.67 55310.00 88888.00 2007-11-25 00:12:55.875 329 12495.60 57.67 55310.03 88888.00 2007-11-25 00:12:56.000 329 12495.60 57.67 55310.03 88888.00 2007-11-25 00:12:56.125 329 12495.52 57.70 55310.05 88888.00 2007-11-25 00:12:56.250 329 12495.50 57.67 55310.03 88888.00 2007-11-25 00:12:56.375 329 12495.52 57.67 55310.03 88888.00 2007-11-25 00:12:56.500 329 12495.50 57.67 55310.03 88888.00 2007-11-25 00:12:56.625 329 12495.58 57.70 55310.03 88888.00 2007-11-25 00:12:56.750 329 12495.52 57.67 55310.00 88888.00 2007-11-25 00:12:56.875 329 12495.48 57.65 55309.97 88888.00 2007-11-25 00:12:57.000 329 12495.48 57.62 55310.00 88888.00 2007-11-25 00:12:57.125 329 12495.52 57.65 55310.03 88888.00 2007-11-25 00:12:57.250 329 12495.50 57.65 55310.05 88888.00 2007-11-25 00:12:57.375 329 12495.55 57.67 55310.05 88888.00 2007-11-25 00:12:57.500 329 12495.65 57.67 55310.07 88888.00 2007-11-25 00:12:57.625 329 12495.65 57.65 55310.07 88888.00 2007-11-25 00:12:57.750 329 12495.70 57.65 55310.05 88888.00 2007-11-25 00:12:57.875 329 12495.67 57.65 55310.05 88888.00 2007-11-25 00:12:58.000 329 12495.62 57.65 55310.05 88888.00 2007-11-25 00:12:58.125 329 12495.60 57.65 55310.05 88888.00 2007-11-25 00:12:58.250 329 12495.55 57.65 55310.05 88888.00 2007-11-25 00:12:58.375 329 12495.58 57.67 55310.05 88888.00 2007-11-25 00:12:58.500 329 12495.52 57.67 55310.03 88888.00 2007-11-25 00:12:58.625 329 12495.52 57.65 55310.00 88888.00 2007-11-25 00:12:58.750 329 12495.60 57.65 55310.03 88888.00 2007-11-25 00:12:58.875 329 12495.65 57.65 55310.03 88888.00 2007-11-25 00:12:59.000 329 12495.65 57.62 55310.00 88888.00 2007-11-25 00:12:59.125 329 12495.58 57.65 55310.00 88888.00 2007-11-25 00:12:59.250 329 12495.55 57.60 55309.97 88888.00 2007-11-25 00:12:59.375 329 12495.55 57.62 55310.00 88888.00 2007-11-25 00:12:59.500 329 12495.60 57.65 55310.05 88888.00 2007-11-25 00:12:59.625 329 12495.58 57.62 55310.03 88888.00 2007-11-25 00:12:59.750 329 12495.60 57.62 55310.05 88888.00 2007-11-25 00:12:59.875 329 12495.60 57.60 55310.03 88888.00 2007-11-25 00:13:00.000 329 12495.52 57.60 55310.00 88888.00 2007-11-25 00:13:00.125 329 12495.48 57.60 55310.00 88888.00 2007-11-25 00:13:00.250 329 12495.40 57.58 55310.03 88888.00 2007-11-25 00:13:00.375 329 12495.45 57.58 55310.05 88888.00 2007-11-25 00:13:00.500 329 12495.60 57.60 55310.05 88888.00 2007-11-25 00:13:00.625 329 12495.62 57.62 55310.03 88888.00 2007-11-25 00:13:00.750 329 12495.58 57.60 55310.00 88888.00 2007-11-25 00:13:00.875 329 12495.58 57.60 55309.97 88888.00 2007-11-25 00:13:01.000 329 12495.58 57.58 55309.97 88888.00 2007-11-25 00:13:01.125 329 12495.60 57.62 55310.03 88888.00 2007-11-25 00:13:01.250 329 12495.58 57.60 55310.00 88888.00 2007-11-25 00:13:01.375 329 12495.58 57.60 55309.97 88888.00 2007-11-25 00:13:01.500 329 12495.60 57.60 55310.00 88888.00 2007-11-25 00:13:01.625 329 12495.67 57.62 55310.03 88888.00 2007-11-25 00:13:01.750 329 12495.65 57.62 55310.05 88888.00 2007-11-25 00:13:01.875 329 12495.62 57.58 55310.03 88888.00 2007-11-25 00:13:02.000 329 12495.55 57.58 55310.03 88888.00 2007-11-25 00:13:02.125 329 12495.58 57.60 55310.03 88888.00 2007-11-25 00:13:02.250 329 12495.52 57.55 55310.05 88888.00 2007-11-25 00:13:02.375 329 12495.50 57.55 55310.05 88888.00 2007-11-25 00:13:02.500 329 12495.50 57.58 55310.05 88888.00 2007-11-25 00:13:02.625 329 12495.58 57.58 55310.05 88888.00 2007-11-25 00:13:02.750 329 12495.58 57.55 55310.03 88888.00 2007-11-25 00:13:02.875 329 12495.52 57.55 55310.07 88888.00 2007-11-25 00:13:03.000 329 12495.52 57.55 55310.07 88888.00 2007-11-25 00:13:03.125 329 12495.50 57.58 55310.07 88888.00 2007-11-25 00:13:03.250 329 12495.50 57.55 55310.10 88888.00 2007-11-25 00:13:03.375 329 12495.58 57.55 55310.10 88888.00 2007-11-25 00:13:03.500 329 12495.58 57.52 55310.07 88888.00 2007-11-25 00:13:03.625 329 12495.52 57.52 55310.10 88888.00 2007-11-25 00:13:03.750 329 12495.58 57.52 55310.10 88888.00 2007-11-25 00:13:03.875 329 12495.58 57.52 55310.12 88888.00 2007-11-25 00:13:04.000 329 12495.52 57.50 55310.07 88888.00 2007-11-25 00:13:04.125 329 12495.58 57.50 55310.05 88888.00 2007-11-25 00:13:04.250 329 12495.60 57.52 55310.10 88888.00 2007-11-25 00:13:04.375 329 12495.62 57.55 55310.10 88888.00 2007-11-25 00:13:04.500 329 12495.55 57.55 55310.10 88888.00 2007-11-25 00:13:04.625 329 12495.52 57.52 55310.12 88888.00 2007-11-25 00:13:04.750 329 12495.58 57.50 55310.10 88888.00 2007-11-25 00:13:04.875 329 12495.60 57.50 55310.07 88888.00 2007-11-25 00:13:05.000 329 12495.62 57.50 55310.10 88888.00 2007-11-25 00:13:05.125 329 12495.62 57.50 55310.07 88888.00 2007-11-25 00:13:05.250 329 12495.58 57.50 55310.10 88888.00 2007-11-25 00:13:05.375 329 12495.55 57.52 55310.07 88888.00 2007-11-25 00:13:05.500 329 12495.50 57.50 55310.05 88888.00 2007-11-25 00:13:05.625 329 12495.55 57.48 55310.05 88888.00 2007-11-25 00:13:05.750 329 12495.58 57.52 55310.05 88888.00 2007-11-25 00:13:05.875 329 12495.58 57.50 55310.05 88888.00 2007-11-25 00:13:06.000 329 12495.60 57.50 55310.07 88888.00 2007-11-25 00:13:06.125 329 12495.60 57.48 55310.07 88888.00 2007-11-25 00:13:06.250 329 12495.55 57.48 55310.05 88888.00 2007-11-25 00:13:06.375 329 12495.58 57.48 55310.05 88888.00 2007-11-25 00:13:06.500 329 12495.60 57.45 55310.05 88888.00 2007-11-25 00:13:06.625 329 12495.62 57.45 55310.07 88888.00 2007-11-25 00:13:06.750 329 12495.60 57.48 55310.07 88888.00 2007-11-25 00:13:06.875 329 12495.62 57.45 55310.07 88888.00 2007-11-25 00:13:07.000 329 12495.67 57.42 55310.05 88888.00 2007-11-25 00:13:07.125 329 12495.60 57.42 55310.07 88888.00 2007-11-25 00:13:07.250 329 12495.60 57.42 55310.07 88888.00 2007-11-25 00:13:07.375 329 12495.62 57.40 55310.10 88888.00 2007-11-25 00:13:07.500 329 12495.65 57.42 55310.10 88888.00 2007-11-25 00:13:07.625 329 12495.62 57.40 55310.07 88888.00 2007-11-25 00:13:07.750 329 12495.58 57.40 55310.05 88888.00 2007-11-25 00:13:07.875 329 12495.55 57.40 55310.10 88888.00 2007-11-25 00:13:08.000 329 12495.60 57.40 55310.10 88888.00 2007-11-25 00:13:08.125 329 12495.58 57.45 55310.12 88888.00 2007-11-25 00:13:08.250 329 12495.58 57.38 55310.12 88888.00 2007-11-25 00:13:08.375 329 12495.55 57.38 55310.07 88888.00 2007-11-25 00:13:08.500 329 12495.50 57.40 55310.10 88888.00 2007-11-25 00:13:08.625 329 12495.52 57.40 55310.10 88888.00 2007-11-25 00:13:08.750 329 12495.55 57.42 55310.07 88888.00 2007-11-25 00:13:08.875 329 12495.50 57.40 55310.07 88888.00 2007-11-25 00:13:09.000 329 12495.52 57.38 55310.07 88888.00 2007-11-25 00:13:09.125 329 12495.58 57.38 55310.07 88888.00 2007-11-25 00:13:09.250 329 12495.62 57.40 55310.10 88888.00 2007-11-25 00:13:09.375 329 12495.60 57.42 55310.10 88888.00 2007-11-25 00:13:09.500 329 12495.55 57.42 55310.10 88888.00 2007-11-25 00:13:09.625 329 12495.50 57.38 55310.07 88888.00 2007-11-25 00:13:09.750 329 12495.50 57.35 55310.07 88888.00 2007-11-25 00:13:09.875 329 12495.58 57.38 55310.10 88888.00 2007-11-25 00:13:10.000 329 12495.60 57.40 55310.10 88888.00 2007-11-25 00:13:10.125 329 12495.58 57.38 55310.12 88888.00 2007-11-25 00:13:10.250 329 12495.58 57.38 55310.15 88888.00 2007-11-25 00:13:10.375 329 12495.60 57.38 55310.15 88888.00 2007-11-25 00:13:10.500 329 12495.52 57.35 55310.12 88888.00 2007-11-25 00:13:10.625 329 12495.45 57.38 55310.10 88888.00 2007-11-25 00:13:10.750 329 12495.48 57.38 55310.12 88888.00 2007-11-25 00:13:10.875 329 12495.52 57.35 55310.12 88888.00 2007-11-25 00:13:11.000 329 12495.48 57.35 55310.10 88888.00 2007-11-25 00:13:11.125 329 12495.48 57.35 55310.12 88888.00 2007-11-25 00:13:11.250 329 12495.48 57.35 55310.12 88888.00 2007-11-25 00:13:11.375 329 12495.48 57.35 55310.10 88888.00 2007-11-25 00:13:11.500 329 12495.48 57.38 55310.12 88888.00 2007-11-25 00:13:11.625 329 12495.42 57.38 55310.12 88888.00 2007-11-25 00:13:11.750 329 12495.33 57.40 55310.12 88888.00 2007-11-25 00:13:11.875 329 12495.25 57.38 55310.12 88888.00 2007-11-25 00:13:12.000 329 12495.35 57.35 55310.12 88888.00 2007-11-25 00:13:12.125 329 12495.38 57.35 55310.15 88888.00 2007-11-25 00:13:12.250 329 12495.38 57.33 55310.10 88888.00 2007-11-25 00:13:12.375 329 12495.40 57.35 55310.10 88888.00 2007-11-25 00:13:12.500 329 12495.45 57.33 55310.07 88888.00 2007-11-25 00:13:12.625 329 12495.38 57.30 55310.10 88888.00 2007-11-25 00:13:12.750 329 12495.35 57.30 55310.10 88888.00 2007-11-25 00:13:12.875 329 12495.35 57.33 55310.10 88888.00 2007-11-25 00:13:13.000 329 12495.30 57.30 55310.07 88888.00 2007-11-25 00:13:13.125 329 12495.30 57.30 55310.05 88888.00 2007-11-25 00:13:13.250 329 12495.38 57.35 55310.07 88888.00 2007-11-25 00:13:13.375 329 12495.35 57.33 55310.07 88888.00 2007-11-25 00:13:13.500 329 12495.38 57.33 55310.07 88888.00 2007-11-25 00:13:13.625 329 12495.38 57.33 55310.07 88888.00 2007-11-25 00:13:13.750 329 12495.38 57.30 55310.07 88888.00 2007-11-25 00:13:13.875 329 12495.38 57.33 55310.07 88888.00 2007-11-25 00:13:14.000 329 12495.42 57.33 55310.07 88888.00 2007-11-25 00:13:14.125 329 12495.35 57.35 55310.07 88888.00 2007-11-25 00:13:14.250 329 12495.25 57.40 55310.12 88888.00 2007-11-25 00:13:14.375 329 12495.27 57.38 55310.12 88888.00 2007-11-25 00:13:14.500 329 12495.30 57.38 55310.10 88888.00 2007-11-25 00:13:14.625 329 12495.35 57.38 55310.07 88888.00 2007-11-25 00:13:14.750 329 12495.35 57.38 55310.07 88888.00 2007-11-25 00:13:14.875 329 12495.38 57.38 55310.07 88888.00 2007-11-25 00:13:15.000 329 12495.35 57.38 55310.07 88888.00 2007-11-25 00:13:15.125 329 12495.33 57.35 55310.10 88888.00 2007-11-25 00:13:15.250 329 12495.35 57.35 55310.10 88888.00 2007-11-25 00:13:15.375 329 12495.35 57.38 55310.07 88888.00 2007-11-25 00:13:15.500 329 12495.42 57.40 55310.10 88888.00 2007-11-25 00:13:15.625 329 12495.42 57.38 55310.10 88888.00 2007-11-25 00:13:15.750 329 12495.35 57.38 55310.10 88888.00 2007-11-25 00:13:15.875 329 12495.27 57.38 55310.12 88888.00 2007-11-25 00:13:16.000 329 12495.30 57.35 55310.10 88888.00 2007-11-25 00:13:16.125 329 12495.27 57.35 55310.10 88888.00 2007-11-25 00:13:16.250 329 12495.23 57.35 55310.10 88888.00 2007-11-25 00:13:16.375 329 12495.25 57.35 55310.07 88888.00 2007-11-25 00:13:16.500 329 12495.23 57.35 55310.05 88888.00 2007-11-25 00:13:16.625 329 12495.20 57.38 55310.05 88888.00 2007-11-25 00:13:16.750 329 12495.23 57.40 55310.07 88888.00 2007-11-25 00:13:16.875 329 12495.27 57.38 55310.07 88888.00 2007-11-25 00:13:17.000 329 12495.30 57.40 55310.07 88888.00 2007-11-25 00:13:17.125 329 12495.27 57.42 55310.07 88888.00 2007-11-25 00:13:17.250 329 12495.20 57.40 55310.07 88888.00 2007-11-25 00:13:17.375 329 12495.15 57.40 55310.05 88888.00 2007-11-25 00:13:17.500 329 12495.15 57.40 55310.07 88888.00 2007-11-25 00:13:17.625 329 12495.17 57.38 55310.05 88888.00 2007-11-25 00:13:17.750 329 12495.23 57.35 55310.05 88888.00 2007-11-25 00:13:17.875 329 12495.23 57.38 55310.10 88888.00 2007-11-25 00:13:18.000 329 12495.20 57.38 55310.10 88888.00 2007-11-25 00:13:18.125 329 12495.23 57.40 55310.10 88888.00 2007-11-25 00:13:18.250 329 12495.15 57.38 55310.10 88888.00 2007-11-25 00:13:18.375 329 12495.15 57.38 55310.10 88888.00 2007-11-25 00:13:18.500 329 12495.20 57.38 55310.10 88888.00 2007-11-25 00:13:18.625 329 12495.25 57.40 55310.12 88888.00 2007-11-25 00:13:18.750 329 12495.23 57.40 55310.10 88888.00 2007-11-25 00:13:18.875 329 12495.20 57.40 55310.07 88888.00 2007-11-25 00:13:19.000 329 12495.20 57.42 55310.12 88888.00 2007-11-25 00:13:19.125 329 12495.17 57.40 55310.15 88888.00 2007-11-25 00:13:19.250 329 12495.10 57.40 55310.12 88888.00 2007-11-25 00:13:19.375 329 12495.10 57.40 55310.10 88888.00 2007-11-25 00:13:19.500 329 12495.17 57.40 55310.12 88888.00 2007-11-25 00:13:19.625 329 12495.17 57.40 55310.12 88888.00 2007-11-25 00:13:19.750 329 12495.15 57.42 55310.15 88888.00 2007-11-25 00:13:19.875 329 12495.12 57.40 55310.10 88888.00 2007-11-25 00:13:20.000 329 12495.10 57.40 55310.10 88888.00 2007-11-25 00:13:20.125 329 12495.15 57.38 55310.10 88888.00 2007-11-25 00:13:20.250 329 12495.12 57.38 55310.10 88888.00 2007-11-25 00:13:20.375 329 12495.20 57.38 55310.10 88888.00 2007-11-25 00:13:20.500 329 12495.17 57.38 55310.07 88888.00 2007-11-25 00:13:20.625 329 12495.15 57.38 55310.12 88888.00 2007-11-25 00:13:20.750 329 12495.10 57.38 55310.10 88888.00 2007-11-25 00:13:20.875 329 12495.15 57.38 55310.10 88888.00 2007-11-25 00:13:21.000 329 12495.20 57.38 55310.10 88888.00 2007-11-25 00:13:21.125 329 12495.17 57.42 55310.12 88888.00 2007-11-25 00:13:21.250 329 12495.10 57.40 55310.18 88888.00 2007-11-25 00:13:21.375 329 12495.05 57.38 55310.18 88888.00 2007-11-25 00:13:21.500 329 12495.05 57.40 55310.20 88888.00 2007-11-25 00:13:21.625 329 12495.12 57.38 55310.15 88888.00 2007-11-25 00:13:21.750 329 12495.17 57.40 55310.12 88888.00 2007-11-25 00:13:21.875 329 12495.15 57.35 55310.12 88888.00 2007-11-25 00:13:22.000 329 12495.10 57.35 55310.10 88888.00 2007-11-25 00:13:22.125 329 12495.08 57.38 55310.10 88888.00 2007-11-25 00:13:22.250 329 12495.05 57.38 55310.15 88888.00 2007-11-25 00:13:22.375 329 12495.05 57.40 55310.15 88888.00 2007-11-25 00:13:22.500 329 12494.98 57.40 55310.12 88888.00 2007-11-25 00:13:22.625 329 12495.00 57.35 55310.10 88888.00 2007-11-25 00:13:22.750 329 12495.05 57.35 55310.07 88888.00 2007-11-25 00:13:22.875 329 12495.05 57.38 55310.12 88888.00 2007-11-25 00:13:23.000 329 12495.00 57.35 55310.15 88888.00 2007-11-25 00:13:23.125 329 12495.05 57.33 55310.15 88888.00 2007-11-25 00:13:23.250 329 12495.02 57.33 55310.15 88888.00 2007-11-25 00:13:23.375 329 12494.98 57.33 55310.15 88888.00 2007-11-25 00:13:23.500 329 12494.92 57.33 55310.12 88888.00 2007-11-25 00:13:23.625 329 12494.95 57.35 55310.12 88888.00 2007-11-25 00:13:23.750 329 12494.98 57.35 55310.15 88888.00 2007-11-25 00:13:23.875 329 12494.95 57.33 55310.12 88888.00 2007-11-25 00:13:24.000 329 12495.00 57.33 55310.15 88888.00 2007-11-25 00:13:24.125 329 12495.00 57.33 55310.15 88888.00 2007-11-25 00:13:24.250 329 12495.00 57.30 55310.15 88888.00 2007-11-25 00:13:24.375 329 12495.02 57.30 55310.15 88888.00 2007-11-25 00:13:24.500 329 12495.00 57.27 55310.18 88888.00 2007-11-25 00:13:24.625 329 12495.00 57.27 55310.18 88888.00 2007-11-25 00:13:24.750 329 12494.92 57.27 55310.18 88888.00 2007-11-25 00:13:24.875 329 12494.85 57.27 55310.15 88888.00 2007-11-25 00:13:25.000 329 12494.88 57.30 55310.18 88888.00 2007-11-25 00:13:25.125 329 12494.90 57.30 55310.18 88888.00 2007-11-25 00:13:25.250 329 12494.90 57.27 55310.18 88888.00 2007-11-25 00:13:25.375 329 12494.95 57.25 55310.18 88888.00 2007-11-25 00:13:25.500 329 12494.92 57.27 55310.15 88888.00 2007-11-25 00:13:25.625 329 12494.95 57.25 55310.18 88888.00 2007-11-25 00:13:25.750 329 12494.90 57.27 55310.18 88888.00 2007-11-25 00:13:25.875 329 12494.88 57.27 55310.20 88888.00 2007-11-25 00:13:26.000 329 12494.88 57.25 55310.20 88888.00 2007-11-25 00:13:26.125 329 12494.90 57.25 55310.18 88888.00 2007-11-25 00:13:26.250 329 12494.85 57.25 55310.15 88888.00 2007-11-25 00:13:26.375 329 12494.88 57.27 55310.18 88888.00 2007-11-25 00:13:26.500 329 12494.88 57.23 55310.18 88888.00 2007-11-25 00:13:26.625 329 12494.90 57.27 55310.20 88888.00 2007-11-25 00:13:26.750 329 12494.90 57.25 55310.20 88888.00 2007-11-25 00:13:26.875 329 12494.92 57.23 55310.18 88888.00 2007-11-25 00:13:27.000 329 12494.85 57.23 55310.15 88888.00 2007-11-25 00:13:27.125 329 12494.83 57.23 55310.20 88888.00 2007-11-25 00:13:27.250 329 12494.75 57.20 55310.20 88888.00 2007-11-25 00:13:27.375 329 12494.80 57.23 55310.20 88888.00 2007-11-25 00:13:27.500 329 12494.88 57.23 55310.18 88888.00 2007-11-25 00:13:27.625 329 12494.90 57.20 55310.18 88888.00 2007-11-25 00:13:27.750 329 12494.90 57.20 55310.20 88888.00 2007-11-25 00:13:27.875 329 12494.90 57.17 55310.20 88888.00 2007-11-25 00:13:28.000 329 12494.88 57.17 55310.18 88888.00 2007-11-25 00:13:28.125 329 12494.83 57.20 55310.20 88888.00 2007-11-25 00:13:28.250 329 12494.83 57.17 55310.20 88888.00 2007-11-25 00:13:28.375 329 12494.85 57.17 55310.18 88888.00 2007-11-25 00:13:28.500 329 12494.83 57.17 55310.18 88888.00 2007-11-25 00:13:28.625 329 12494.80 57.17 55310.18 88888.00 2007-11-25 00:13:28.750 329 12494.80 57.17 55310.18 88888.00 2007-11-25 00:13:28.875 329 12494.83 57.17 55310.18 88888.00 2007-11-25 00:13:29.000 329 12494.77 57.17 55310.18 88888.00 2007-11-25 00:13:29.125 329 12494.75 57.15 55310.20 88888.00 2007-11-25 00:13:29.250 329 12494.75 57.12 55310.20 88888.00 2007-11-25 00:13:29.375 329 12494.80 57.15 55310.20 88888.00 2007-11-25 00:13:29.500 329 12494.83 57.12 55310.20 88888.00 2007-11-25 00:13:29.625 329 12494.83 57.12 55310.18 88888.00 2007-11-25 00:13:29.750 329 12494.77 57.12 55310.18 88888.00 2007-11-25 00:13:29.875 329 12494.75 57.12 55310.18 88888.00 2007-11-25 00:13:30.000 329 12494.70 57.10 55310.18 88888.00 2007-11-25 00:13:30.125 329 12494.73 57.10 55310.20 88888.00 2007-11-25 00:13:30.250 329 12494.73 57.12 55310.20 88888.00 2007-11-25 00:13:30.375 329 12494.75 57.12 55310.20 88888.00 2007-11-25 00:13:30.500 329 12494.73 57.10 55310.20 88888.00 2007-11-25 00:13:30.625 329 12494.67 57.12 55310.22 88888.00 2007-11-25 00:13:30.750 329 12494.67 57.10 55310.20 88888.00 2007-11-25 00:13:30.875 329 12494.67 57.10 55310.20 88888.00 2007-11-25 00:13:31.000 329 12494.67 57.08 55310.18 88888.00 2007-11-25 00:13:31.125 329 12494.70 57.08 55310.20 88888.00 2007-11-25 00:13:31.250 329 12494.70 57.05 55310.22 88888.00 2007-11-25 00:13:31.375 329 12494.70 57.05 55310.22 88888.00 2007-11-25 00:13:31.500 329 12494.75 57.05 55310.22 88888.00 2007-11-25 00:13:31.625 329 12494.77 57.08 55310.22 88888.00 2007-11-25 00:13:31.750 329 12494.73 57.08 55310.20 88888.00 2007-11-25 00:13:31.875 329 12494.70 57.08 55310.20 88888.00 2007-11-25 00:13:32.000 329 12494.67 57.05 55310.20 88888.00 2007-11-25 00:13:32.125 329 12494.67 57.05 55310.20 88888.00 2007-11-25 00:13:32.250 329 12494.65 57.00 55310.22 88888.00 2007-11-25 00:13:32.375 329 12494.65 57.02 55310.22 88888.00 2007-11-25 00:13:32.500 329 12494.70 57.05 55310.20 88888.00 2007-11-25 00:13:32.625 329 12494.75 57.02 55310.22 88888.00 2007-11-25 00:13:32.750 329 12494.73 57.05 55310.20 88888.00 2007-11-25 00:13:32.875 329 12494.65 57.05 55310.20 88888.00 2007-11-25 00:13:33.000 329 12494.60 57.02 55310.20 88888.00 2007-11-25 00:13:33.125 329 12494.58 57.00 55310.20 88888.00 2007-11-25 00:13:33.250 329 12494.58 56.98 55310.25 88888.00 2007-11-25 00:13:33.375 329 12494.58 56.98 55310.25 88888.00 2007-11-25 00:13:33.500 329 12494.58 57.00 55310.25 88888.00 2007-11-25 00:13:33.625 329 12494.60 57.00 55310.28 88888.00 2007-11-25 00:13:33.750 329 12494.55 57.00 55310.25 88888.00 2007-11-25 00:13:33.875 329 12494.55 56.98 55310.28 88888.00 2007-11-25 00:13:34.000 329 12494.52 56.98 55310.25 88888.00 2007-11-25 00:13:34.125 329 12494.58 56.95 55310.28 88888.00 2007-11-25 00:13:34.250 329 12494.55 56.95 55310.25 88888.00 2007-11-25 00:13:34.375 329 12494.55 56.92 55310.25 88888.00 2007-11-25 00:13:34.500 329 12494.60 56.90 55310.22 88888.00 2007-11-25 00:13:34.625 329 12494.60 56.92 55310.22 88888.00 2007-11-25 00:13:34.750 329 12494.55 56.95 55310.25 88888.00 2007-11-25 00:13:34.875 329 12494.48 56.95 55310.25 88888.00 2007-11-25 00:13:35.000 329 12494.48 56.95 55310.20 88888.00 2007-11-25 00:13:35.125 329 12494.52 56.95 55310.22 88888.00 2007-11-25 00:13:35.250 329 12494.55 56.92 55310.22 88888.00 2007-11-25 00:13:35.375 329 12494.52 56.90 55310.22 88888.00 2007-11-25 00:13:35.500 329 12494.45 56.92 55310.18 88888.00 2007-11-25 00:13:35.625 329 12494.48 56.92 55310.20 88888.00 2007-11-25 00:13:35.750 329 12494.55 56.92 55310.22 88888.00 2007-11-25 00:13:35.875 329 12494.52 56.95 55310.22 88888.00 2007-11-25 00:13:36.000 329 12494.50 56.92 55310.22 88888.00 2007-11-25 00:13:36.125 329 12494.50 56.92 55310.22 88888.00 2007-11-25 00:13:36.250 329 12494.48 56.88 55310.25 88888.00 2007-11-25 00:13:36.375 329 12494.45 56.88 55310.25 88888.00 2007-11-25 00:13:36.500 329 12494.50 56.88 55310.25 88888.00 2007-11-25 00:13:36.625 329 12494.50 56.90 55310.25 88888.00 2007-11-25 00:13:36.750 329 12494.50 56.88 55310.22 88888.00 2007-11-25 00:13:36.875 329 12494.52 56.88 55310.22 88888.00 2007-11-25 00:13:37.000 329 12494.62 56.90 55310.20 88888.00 2007-11-25 00:13:37.125 329 12494.60 56.88 55310.22 88888.00 2007-11-25 00:13:37.250 329 12494.52 56.85 55310.20 88888.00 2007-11-25 00:13:37.375 329 12494.55 56.88 55310.20 88888.00 2007-11-25 00:13:37.500 329 12494.52 56.90 55310.22 88888.00 2007-11-25 00:13:37.625 329 12494.52 56.88 55310.25 88888.00 2007-11-25 00:13:37.750 329 12494.55 56.88 55310.25 88888.00 2007-11-25 00:13:37.875 329 12494.52 56.85 55310.25 88888.00 2007-11-25 00:13:38.000 329 12494.52 56.83 55310.20 88888.00 2007-11-25 00:13:38.125 329 12494.52 56.83 55310.22 88888.00 2007-11-25 00:13:38.250 329 12494.48 56.83 55310.28 88888.00 2007-11-25 00:13:38.375 329 12494.45 56.83 55310.25 88888.00 2007-11-25 00:13:38.500 329 12494.45 56.83 55310.25 88888.00 2007-11-25 00:13:38.625 329 12494.48 56.83 55310.25 88888.00 2007-11-25 00:13:38.750 329 12494.52 56.83 55310.28 88888.00 2007-11-25 00:13:38.875 329 12494.52 56.83 55310.30 88888.00 2007-11-25 00:13:39.000 329 12494.42 56.80 55310.30 88888.00 2007-11-25 00:13:39.125 329 12494.40 56.77 55310.30 88888.00 2007-11-25 00:13:39.250 329 12494.38 56.80 55310.28 88888.00 2007-11-25 00:13:39.375 329 12494.45 56.83 55310.28 88888.00 2007-11-25 00:13:39.500 329 12494.40 56.83 55310.30 88888.00 2007-11-25 00:13:39.625 329 12494.38 56.83 55310.32 88888.00 2007-11-25 00:13:39.750 329 12494.38 56.80 55310.30 88888.00 2007-11-25 00:13:39.875 329 12494.33 56.83 55310.28 88888.00 2007-11-25 00:13:40.000 329 12494.33 56.83 55310.28 88888.00 2007-11-25 00:13:40.125 329 12494.35 56.80 55310.30 88888.00 2007-11-25 00:13:40.250 329 12494.40 56.77 55310.30 88888.00 2007-11-25 00:13:40.375 329 12494.42 56.77 55310.30 88888.00 2007-11-25 00:13:40.500 329 12494.40 56.77 55310.30 88888.00 2007-11-25 00:13:40.625 329 12494.40 56.77 55310.30 88888.00 2007-11-25 00:13:40.750 329 12494.40 56.77 55310.32 88888.00 2007-11-25 00:13:40.875 329 12494.40 56.75 55310.28 88888.00 2007-11-25 00:13:41.000 329 12494.42 56.75 55310.25 88888.00 2007-11-25 00:13:41.125 329 12494.48 56.75 55310.30 88888.00 2007-11-25 00:13:41.250 329 12494.52 56.73 55310.32 88888.00 2007-11-25 00:13:41.375 329 12494.52 56.73 55310.30 88888.00 2007-11-25 00:13:41.500 329 12494.50 56.73 55310.30 88888.00 2007-11-25 00:13:41.625 329 12494.42 56.73 55310.30 88888.00 2007-11-25 00:13:41.750 329 12494.45 56.70 55310.30 88888.00 2007-11-25 00:13:41.875 329 12494.48 56.67 55310.28 88888.00 2007-11-25 00:13:42.000 329 12494.48 56.70 55310.25 88888.00 2007-11-25 00:13:42.125 329 12494.45 56.67 55310.28 88888.00 2007-11-25 00:13:42.250 329 12494.42 56.70 55310.28 88888.00 2007-11-25 00:13:42.375 329 12494.48 56.67 55310.25 88888.00 2007-11-25 00:13:42.500 329 12494.50 56.65 55310.28 88888.00 2007-11-25 00:13:42.625 329 12494.48 56.65 55310.25 88888.00 2007-11-25 00:13:42.750 329 12494.50 56.65 55310.25 88888.00 2007-11-25 00:13:42.875 329 12494.50 56.65 55310.25 88888.00 2007-11-25 00:13:43.000 329 12494.50 56.65 55310.22 88888.00 2007-11-25 00:13:43.125 329 12494.48 56.65 55310.25 88888.00 2007-11-25 00:13:43.250 329 12494.50 56.65 55310.28 88888.00 2007-11-25 00:13:43.375 329 12494.58 56.65 55310.28 88888.00 2007-11-25 00:13:43.500 329 12494.60 56.60 55310.28 88888.00 2007-11-25 00:13:43.625 329 12494.52 56.58 55310.28 88888.00 2007-11-25 00:13:43.750 329 12494.50 56.60 55310.30 88888.00 2007-11-25 00:13:43.875 329 12494.48 56.62 55310.30 88888.00 2007-11-25 00:13:44.000 329 12494.42 56.58 55310.32 88888.00 2007-11-25 00:13:44.125 329 12494.45 56.58 55310.32 88888.00 2007-11-25 00:13:44.250 329 12494.48 56.58 55310.32 88888.00 2007-11-25 00:13:44.375 329 12494.45 56.58 55310.28 88888.00 2007-11-25 00:13:44.500 329 12494.45 56.60 55310.28 88888.00 2007-11-25 00:13:44.625 329 12494.48 56.58 55310.28 88888.00 2007-11-25 00:13:44.750 329 12494.50 56.55 55310.32 88888.00 2007-11-25 00:13:44.875 329 12494.45 56.58 55310.30 88888.00 2007-11-25 00:13:45.000 329 12494.42 56.55 55310.28 88888.00 2007-11-25 00:13:45.125 329 12494.48 56.55 55310.25 88888.00 2007-11-25 00:13:45.250 329 12494.50 56.52 55310.30 88888.00 2007-11-25 00:13:45.375 329 12494.48 56.55 55310.32 88888.00 2007-11-25 00:13:45.500 329 12494.50 56.55 55310.30 88888.00 2007-11-25 00:13:45.625 329 12494.52 56.52 55310.30 88888.00 2007-11-25 00:13:45.750 329 12494.58 56.50 55310.30 88888.00 2007-11-25 00:13:45.875 329 12494.58 56.50 55310.30 88888.00 2007-11-25 00:13:46.000 329 12494.60 56.50 55310.28 88888.00 2007-11-25 00:13:46.125 329 12494.58 56.48 55310.30 88888.00 2007-11-25 00:13:46.250 329 12494.50 56.42 55310.30 88888.00 2007-11-25 00:13:46.375 329 12494.48 56.45 55310.30 88888.00 2007-11-25 00:13:46.500 329 12494.50 56.45 55310.28 88888.00 2007-11-25 00:13:46.625 329 12494.52 56.45 55310.30 88888.00 2007-11-25 00:13:46.750 329 12494.50 56.48 55310.30 88888.00 2007-11-25 00:13:46.875 329 12494.50 56.42 55310.32 88888.00 2007-11-25 00:13:47.000 329 12494.58 56.42 55310.28 88888.00 2007-11-25 00:13:47.125 329 12494.58 56.45 55310.32 88888.00 2007-11-25 00:13:47.250 329 12494.52 56.42 55310.30 88888.00 2007-11-25 00:13:47.375 329 12494.55 56.42 55310.28 88888.00 2007-11-25 00:13:47.500 329 12494.52 56.42 55310.28 88888.00 2007-11-25 00:13:47.625 329 12494.50 56.42 55310.28 88888.00 2007-11-25 00:13:47.750 329 12494.48 56.42 55310.28 88888.00 2007-11-25 00:13:47.875 329 12494.48 56.42 55310.28 88888.00 2007-11-25 00:13:48.000 329 12494.45 56.42 55310.28 88888.00 2007-11-25 00:13:48.125 329 12494.42 56.40 55310.28 88888.00 2007-11-25 00:13:48.250 329 12494.40 56.40 55310.28 88888.00 2007-11-25 00:13:48.375 329 12494.48 56.40 55310.28 88888.00 2007-11-25 00:13:48.500 329 12494.48 56.40 55310.30 88888.00 2007-11-25 00:13:48.625 329 12494.55 56.40 55310.30 88888.00 2007-11-25 00:13:48.750 329 12494.60 56.38 55310.30 88888.00 2007-11-25 00:13:48.875 329 12494.60 56.40 55310.32 88888.00 2007-11-25 00:13:49.000 329 12494.58 56.38 55310.32 88888.00 2007-11-25 00:13:49.125 329 12494.52 56.38 55310.30 88888.00 2007-11-25 00:13:49.250 329 12494.45 56.33 55310.30 88888.00 2007-11-25 00:13:49.375 329 12494.48 56.33 55310.28 88888.00 2007-11-25 00:13:49.500 329 12494.48 56.35 55310.30 88888.00 2007-11-25 00:13:49.625 329 12494.52 56.35 55310.30 88888.00 2007-11-25 00:13:49.750 329 12494.58 56.35 55310.28 88888.00 2007-11-25 00:13:49.875 329 12494.62 56.35 55310.28 88888.00 2007-11-25 00:13:50.000 329 12494.62 56.33 55310.32 88888.00 2007-11-25 00:13:50.125 329 12494.62 56.30 55310.32 88888.00 2007-11-25 00:13:50.250 329 12494.60 56.30 55310.30 88888.00 2007-11-25 00:13:50.375 329 12494.65 56.35 55310.25 88888.00 2007-11-25 00:13:50.500 329 12494.65 56.33 55310.25 88888.00 2007-11-25 00:13:50.625 329 12494.62 56.35 55310.28 88888.00 2007-11-25 00:13:50.750 329 12494.60 56.35 55310.30 88888.00 2007-11-25 00:13:50.875 329 12494.62 56.33 55310.30 88888.00 2007-11-25 00:13:51.000 329 12494.65 56.35 55310.28 88888.00 2007-11-25 00:13:51.125 329 12494.65 56.33 55310.30 88888.00 2007-11-25 00:13:51.250 329 12494.52 56.33 55310.32 88888.00 2007-11-25 00:13:51.375 329 12494.50 56.33 55310.28 88888.00 2007-11-25 00:13:51.500 329 12494.58 56.30 55310.30 88888.00 2007-11-25 00:13:51.625 329 12494.62 56.30 55310.30 88888.00 2007-11-25 00:13:51.750 329 12494.62 56.33 55310.30 88888.00 2007-11-25 00:13:51.875 329 12494.60 56.30 55310.30 88888.00 2007-11-25 00:13:52.000 329 12494.58 56.30 55310.28 88888.00 2007-11-25 00:13:52.125 329 12494.52 56.30 55310.28 88888.00 2007-11-25 00:13:52.250 329 12494.45 56.30 55310.28 88888.00 2007-11-25 00:13:52.375 329 12494.52 56.30 55310.28 88888.00 2007-11-25 00:13:52.500 329 12494.55 56.30 55310.28 88888.00 2007-11-25 00:13:52.625 329 12494.60 56.27 55310.28 88888.00 2007-11-25 00:13:52.750 329 12494.58 56.30 55310.30 88888.00 2007-11-25 00:13:52.875 329 12494.58 56.30 55310.30 88888.00 2007-11-25 00:13:53.000 329 12494.60 56.30 55310.30 88888.00 2007-11-25 00:13:53.125 329 12494.60 56.30 55310.32 88888.00 2007-11-25 00:13:53.250 329 12494.58 56.33 55310.35 88888.00 2007-11-25 00:13:53.375 329 12494.58 56.33 55310.32 88888.00 2007-11-25 00:13:53.500 329 12494.58 56.33 55310.32 88888.00 2007-11-25 00:13:53.625 329 12494.55 56.30 55310.32 88888.00 2007-11-25 00:13:53.750 329 12494.50 56.27 55310.30 88888.00 2007-11-25 00:13:53.875 329 12494.48 56.27 55310.30 88888.00 2007-11-25 00:13:54.000 329 12494.52 56.30 55310.30 88888.00 2007-11-25 00:13:54.125 329 12494.55 56.33 55310.30 88888.00 2007-11-25 00:13:54.250 329 12494.48 56.27 55310.30 88888.00 2007-11-25 00:13:54.375 329 12494.42 56.30 55310.30 88888.00 2007-11-25 00:13:54.500 329 12494.42 56.27 55310.32 88888.00 2007-11-25 00:13:54.625 329 12494.42 56.27 55310.32 88888.00 2007-11-25 00:13:54.750 329 12494.48 56.25 55310.30 88888.00 2007-11-25 00:13:54.875 329 12494.52 56.23 55310.28 88888.00 2007-11-25 00:13:55.000 329 12494.48 56.25 55310.25 88888.00 2007-11-25 00:13:55.125 329 12494.45 56.25 55310.30 88888.00 2007-11-25 00:13:55.250 329 12494.38 56.25 55310.30 88888.00 2007-11-25 00:13:55.375 329 12494.35 56.25 55310.30 88888.00 2007-11-25 00:13:55.500 329 12494.38 56.25 55310.30 88888.00 2007-11-25 00:13:55.625 329 12494.38 56.25 55310.30 88888.00 2007-11-25 00:13:55.750 329 12494.38 56.25 55310.28 88888.00 2007-11-25 00:13:55.875 329 12494.35 56.25 55310.28 88888.00 2007-11-25 00:13:56.000 329 12494.33 56.25 55310.28 88888.00 2007-11-25 00:13:56.125 329 12494.30 56.25 55310.28 88888.00 2007-11-25 00:13:56.250 329 12494.23 56.23 55310.30 88888.00 2007-11-25 00:13:56.375 329 12494.27 56.25 55310.28 88888.00 2007-11-25 00:13:56.500 329 12494.30 56.25 55310.28 88888.00 2007-11-25 00:13:56.625 329 12494.30 56.27 55310.32 88888.00 2007-11-25 00:13:56.750 329 12494.30 56.27 55310.30 88888.00 2007-11-25 00:13:56.875 329 12494.38 56.25 55310.30 88888.00 2007-11-25 00:13:57.000 329 12494.42 56.27 55310.30 88888.00 2007-11-25 00:13:57.125 329 12494.38 56.25 55310.32 88888.00 2007-11-25 00:13:57.250 329 12494.40 56.25 55310.32 88888.00 2007-11-25 00:13:57.375 329 12494.40 56.23 55310.30 88888.00 2007-11-25 00:13:57.500 329 12494.35 56.27 55310.32 88888.00 2007-11-25 00:13:57.625 329 12494.30 56.27 55310.32 88888.00 2007-11-25 00:13:57.750 329 12494.23 56.27 55310.35 88888.00 2007-11-25 00:13:57.875 329 12494.20 56.27 55310.32 88888.00 2007-11-25 00:13:58.000 329 12494.20 56.25 55310.30 88888.00 2007-11-25 00:13:58.125 329 12494.17 56.25 55310.30 88888.00 2007-11-25 00:13:58.250 329 12494.23 56.25 55310.32 88888.00 2007-11-25 00:13:58.375 329 12494.25 56.27 55310.32 88888.00 2007-11-25 00:13:58.500 329 12494.23 56.27 55310.32 88888.00 2007-11-25 00:13:58.625 329 12494.20 56.30 55310.35 88888.00 2007-11-25 00:13:58.750 329 12494.23 56.27 55310.32 88888.00 2007-11-25 00:13:58.875 329 12494.20 56.25 55310.30 88888.00 2007-11-25 00:13:59.000 329 12494.23 56.25 55310.32 88888.00 2007-11-25 00:13:59.125 329 12494.27 56.25 55310.32 88888.00 2007-11-25 00:13:59.250 329 12494.23 56.25 55310.35 88888.00 2007-11-25 00:13:59.375 329 12494.23 56.27 55310.35 88888.00 2007-11-25 00:13:59.500 329 12494.20 56.27 55310.35 88888.00 2007-11-25 00:13:59.625 329 12494.20 56.25 55310.32 88888.00 2007-11-25 00:13:59.750 329 12494.20 56.25 55310.35 88888.00 2007-11-25 00:13:59.875 329 12494.17 56.25 55310.35 88888.00 2007-11-25 00:14:00.000 329 12494.15 56.25 55310.35 88888.00 2007-11-25 00:14:00.125 329 12494.15 56.25 55310.38 88888.00 2007-11-25 00:14:00.250 329 12494.08 56.25 55310.40 88888.00 2007-11-25 00:14:00.375 329 12494.10 56.25 55310.38 88888.00 2007-11-25 00:14:00.500 329 12494.15 56.23 55310.32 88888.00 2007-11-25 00:14:00.625 329 12494.17 56.20 55310.32 88888.00 2007-11-25 00:14:00.750 329 12494.10 56.23 55310.35 88888.00 2007-11-25 00:14:00.875 329 12494.10 56.23 55310.35 88888.00 2007-11-25 00:14:01.000 329 12494.08 56.25 55310.35 88888.00 2007-11-25 00:14:01.125 329 12494.12 56.23 55310.35 88888.00 2007-11-25 00:14:01.250 329 12494.15 56.20 55310.38 88888.00 2007-11-25 00:14:01.375 329 12494.17 56.20 55310.38 88888.00 2007-11-25 00:14:01.500 329 12494.15 56.20 55310.38 88888.00 2007-11-25 00:14:01.625 329 12494.12 56.20 55310.38 88888.00 2007-11-25 00:14:01.750 329 12494.08 56.20 55310.38 88888.00 2007-11-25 00:14:01.875 329 12494.05 56.17 55310.38 88888.00 2007-11-25 00:14:02.000 329 12494.05 56.17 55310.38 88888.00 2007-11-25 00:14:02.125 329 12494.08 56.17 55310.38 88888.00 2007-11-25 00:14:02.250 329 12494.05 56.15 55310.38 88888.00 2007-11-25 00:14:02.375 329 12494.10 56.15 55310.38 88888.00 2007-11-25 00:14:02.500 329 12494.08 56.17 55310.38 88888.00 2007-11-25 00:14:02.625 329 12493.98 56.17 55310.38 88888.00 2007-11-25 00:14:02.750 329 12493.95 56.17 55310.38 88888.00 2007-11-25 00:14:02.875 329 12494.05 56.17 55310.35 88888.00 2007-11-25 00:14:03.000 329 12494.15 56.15 55310.30 88888.00 2007-11-25 00:14:03.125 329 12494.12 56.15 55310.32 88888.00 2007-11-25 00:14:03.250 329 12494.08 56.15 55310.35 88888.00 2007-11-25 00:14:03.375 329 12494.08 56.17 55310.35 88888.00 2007-11-25 00:14:03.500 329 12494.00 56.17 55310.38 88888.00 2007-11-25 00:14:03.625 329 12493.98 56.15 55310.38 88888.00 2007-11-25 00:14:03.750 329 12494.02 56.15 55310.38 88888.00 2007-11-25 00:14:03.875 329 12494.05 56.17 55310.38 88888.00 2007-11-25 00:14:04.000 329 12494.02 56.15 55310.40 88888.00 2007-11-25 00:14:04.125 329 12494.02 56.15 55310.43 88888.00 2007-11-25 00:14:04.250 329 12493.98 56.12 55310.38 88888.00 2007-11-25 00:14:04.375 329 12494.00 56.12 55310.38 88888.00 2007-11-25 00:14:04.500 329 12493.98 56.15 55310.38 88888.00 2007-11-25 00:14:04.625 329 12493.98 56.15 55310.40 88888.00 2007-11-25 00:14:04.750 329 12494.02 56.12 55310.40 88888.00 2007-11-25 00:14:04.875 329 12494.02 56.12 55310.38 88888.00 2007-11-25 00:14:05.000 329 12494.00 56.15 55310.38 88888.00 2007-11-25 00:14:05.125 329 12494.00 56.12 55310.38 88888.00 2007-11-25 00:14:05.250 329 12493.98 56.10 55310.35 88888.00 2007-11-25 00:14:05.375 329 12494.02 56.12 55310.35 88888.00 2007-11-25 00:14:05.500 329 12494.05 56.15 55310.35 88888.00 2007-11-25 00:14:05.625 329 12494.02 56.10 55310.35 88888.00 2007-11-25 00:14:05.750 329 12494.05 56.10 55310.38 88888.00 2007-11-25 00:14:05.875 329 12494.08 56.12 55310.40 88888.00 2007-11-25 00:14:06.000 329 12494.02 56.10 55310.38 88888.00 2007-11-25 00:14:06.125 329 12493.98 56.12 55310.38 88888.00 2007-11-25 00:14:06.250 329 12493.92 56.10 55310.38 88888.00 2007-11-25 00:14:06.375 329 12493.98 56.10 55310.38 88888.00 2007-11-25 00:14:06.500 329 12494.08 56.10 55310.38 88888.00 2007-11-25 00:14:06.625 329 12494.08 56.08 55310.35 88888.00 2007-11-25 00:14:06.750 329 12494.00 56.05 55310.35 88888.00 2007-11-25 00:14:06.875 329 12494.00 56.05 55310.35 88888.00 2007-11-25 00:14:07.000 329 12494.05 56.05 55310.32 88888.00 2007-11-25 00:14:07.125 329 12494.02 56.05 55310.35 88888.00 2007-11-25 00:14:07.250 329 12494.05 56.05 55310.35 88888.00 2007-11-25 00:14:07.375 329 12494.08 56.05 55310.35 88888.00 2007-11-25 00:14:07.500 329 12494.08 56.08 55310.38 88888.00 2007-11-25 00:14:07.625 329 12494.15 56.08 55310.38 88888.00 2007-11-25 00:14:07.750 329 12494.08 56.05 55310.35 88888.00 2007-11-25 00:14:07.875 329 12493.98 56.08 55310.32 88888.00 2007-11-25 00:14:08.000 329 12493.98 56.08 55310.32 88888.00 2007-11-25 00:14:08.125 329 12494.05 56.05 55310.32 88888.00 2007-11-25 00:14:08.250 329 12494.08 56.05 55310.32 88888.00 2007-11-25 00:14:08.375 329 12494.02 56.05 55310.32 88888.00 2007-11-25 00:14:08.500 329 12493.98 56.05 55310.32 88888.00 2007-11-25 00:14:08.625 329 12493.98 56.05 55310.35 88888.00 2007-11-25 00:14:08.750 329 12493.98 56.05 55310.35 88888.00 2007-11-25 00:14:08.875 329 12494.00 56.05 55310.35 88888.00 2007-11-25 00:14:09.000 329 12494.02 56.05 55310.32 88888.00 2007-11-25 00:14:09.125 329 12494.05 56.05 55310.32 88888.00 2007-11-25 00:14:09.250 329 12494.08 56.08 55310.30 88888.00 2007-11-25 00:14:09.375 329 12494.10 56.08 55310.30 88888.00 2007-11-25 00:14:09.500 329 12494.08 56.08 55310.30 88888.00 2007-11-25 00:14:09.625 329 12493.98 56.05 55310.32 88888.00 2007-11-25 00:14:09.750 329 12493.98 56.05 55310.30 88888.00 2007-11-25 00:14:09.875 329 12494.02 56.05 55310.30 88888.00 2007-11-25 00:14:10.000 329 12494.08 56.05 55310.32 88888.00 2007-11-25 00:14:10.125 329 12494.10 56.05 55310.32 88888.00 2007-11-25 00:14:10.250 329 12494.08 56.05 55310.32 88888.00 2007-11-25 00:14:10.375 329 12494.08 56.05 55310.32 88888.00 2007-11-25 00:14:10.500 329 12494.10 56.08 55310.30 88888.00 2007-11-25 00:14:10.625 329 12494.10 56.05 55310.32 88888.00 2007-11-25 00:14:10.750 329 12494.05 56.05 55310.30 88888.00 2007-11-25 00:14:10.875 329 12494.05 56.05 55310.32 88888.00 2007-11-25 00:14:11.000 329 12494.05 56.08 55310.32 88888.00 2007-11-25 00:14:11.125 329 12494.10 56.08 55310.32 88888.00 2007-11-25 00:14:11.250 329 12494.15 56.05 55310.30 88888.00 2007-11-25 00:14:11.375 329 12494.17 56.08 55310.32 88888.00 2007-11-25 00:14:11.500 329 12494.20 56.08 55310.30 88888.00 2007-11-25 00:14:11.625 329 12494.20 56.08 55310.32 88888.00 2007-11-25 00:14:11.750 329 12494.17 56.05 55310.32 88888.00 2007-11-25 00:14:11.875 329 12494.17 56.10 55310.32 88888.00 2007-11-25 00:14:12.000 329 12494.10 56.10 55310.30 88888.00 2007-11-25 00:14:12.125 329 12494.10 56.10 55310.30 88888.00 2007-11-25 00:14:12.250 329 12494.08 56.08 55310.28 88888.00 2007-11-25 00:14:12.375 329 12494.12 56.10 55310.28 88888.00 2007-11-25 00:14:12.500 329 12494.15 56.10 55310.28 88888.00 2007-11-25 00:14:12.625 329 12494.12 56.12 55310.28 88888.00 2007-11-25 00:14:12.750 329 12494.10 56.12 55310.30 88888.00 2007-11-25 00:14:12.875 329 12494.12 56.15 55310.30 88888.00 2007-11-25 00:14:13.000 329 12494.12 56.15 55310.25 88888.00 2007-11-25 00:14:13.125 329 12494.15 56.15 55310.25 88888.00 2007-11-25 00:14:13.250 329 12494.20 56.15 55310.25 88888.00 2007-11-25 00:14:13.375 329 12494.20 56.15 55310.25 88888.00 2007-11-25 00:14:13.500 329 12494.17 56.15 55310.22 88888.00 2007-11-25 00:14:13.625 329 12494.20 56.15 55310.25 88888.00 2007-11-25 00:14:13.750 329 12494.20 56.17 55310.25 88888.00 2007-11-25 00:14:13.875 329 12494.12 56.17 55310.22 88888.00 2007-11-25 00:14:14.000 329 12494.10 56.17 55310.22 88888.00 2007-11-25 00:14:14.125 329 12494.12 56.17 55310.22 88888.00 2007-11-25 00:14:14.250 329 12494.10 56.17 55310.22 88888.00 2007-11-25 00:14:14.375 329 12494.12 56.17 55310.20 88888.00 2007-11-25 00:14:14.500 329 12494.08 56.20 55310.22 88888.00 2007-11-25 00:14:14.625 329 12494.10 56.23 55310.25 88888.00 2007-11-25 00:14:14.750 329 12494.17 56.23 55310.25 88888.00 2007-11-25 00:14:14.875 329 12494.17 56.20 55310.22 88888.00 2007-11-25 00:14:15.000 329 12494.17 56.23 55310.22 88888.00 2007-11-25 00:14:15.125 329 12494.12 56.23 55310.22 88888.00 2007-11-25 00:14:15.250 329 12494.08 56.23 55310.22 88888.00 2007-11-25 00:14:15.375 329 12494.08 56.25 55310.22 88888.00 2007-11-25 00:14:15.500 329 12494.08 56.25 55310.20 88888.00 2007-11-25 00:14:15.625 329 12494.08 56.27 55310.20 88888.00 2007-11-25 00:14:15.750 329 12494.05 56.25 55310.20 88888.00 2007-11-25 00:14:15.875 329 12494.08 56.27 55310.20 88888.00 2007-11-25 00:14:16.000 329 12494.05 56.27 55310.22 88888.00 2007-11-25 00:14:16.125 329 12494.05 56.27 55310.22 88888.00 2007-11-25 00:14:16.250 329 12494.00 56.27 55310.22 88888.00 2007-11-25 00:14:16.375 329 12494.08 56.30 55310.22 88888.00 2007-11-25 00:14:16.500 329 12494.08 56.30 55310.22 88888.00 2007-11-25 00:14:16.625 329 12494.12 56.30 55310.22 88888.00 2007-11-25 00:14:16.750 329 12494.15 56.33 55310.22 88888.00 2007-11-25 00:14:16.875 329 12494.17 56.30 55310.22 88888.00 2007-11-25 00:14:17.000 329 12494.17 56.33 55310.25 88888.00 2007-11-25 00:14:17.125 329 12494.20 56.33 55310.22 88888.00 2007-11-25 00:14:17.250 329 12494.15 56.33 55310.25 88888.00 2007-11-25 00:14:17.375 329 12494.23 56.30 55310.22 88888.00 2007-11-25 00:14:17.500 329 12494.23 56.33 55310.18 88888.00 2007-11-25 00:14:17.625 329 12494.23 56.35 55310.18 88888.00 2007-11-25 00:14:17.750 329 12494.23 56.35 55310.20 88888.00 2007-11-25 00:14:17.875 329 12494.20 56.35 55310.20 88888.00 2007-11-25 00:14:18.000 329 12494.12 56.35 55310.20 88888.00 2007-11-25 00:14:18.125 329 12494.12 56.35 55310.20 88888.00 2007-11-25 00:14:18.250 329 12494.15 56.35 55310.18 88888.00 2007-11-25 00:14:18.375 329 12494.17 56.38 55310.18 88888.00 2007-11-25 00:14:18.500 329 12494.15 56.38 55310.20 88888.00 2007-11-25 00:14:18.625 329 12494.12 56.40 55310.20 88888.00 2007-11-25 00:14:18.750 329 12494.05 56.40 55310.20 88888.00 2007-11-25 00:14:18.875 329 12494.05 56.40 55310.20 88888.00 2007-11-25 00:14:19.000 329 12494.10 56.42 55310.20 88888.00 2007-11-25 00:14:19.125 329 12494.12 56.40 55310.18 88888.00 2007-11-25 00:14:19.250 329 12494.10 56.45 55310.20 88888.00 2007-11-25 00:14:19.375 329 12494.10 56.45 55310.20 88888.00 2007-11-25 00:14:19.500 329 12494.12 56.42 55310.22 88888.00 2007-11-25 00:14:19.625 329 12494.12 56.45 55310.20 88888.00 2007-11-25 00:14:19.750 329 12494.08 56.45 55310.20 88888.00 2007-11-25 00:14:19.875 329 12494.10 56.48 55310.18 88888.00 2007-11-25 00:14:20.000 329 12494.10 56.45 55310.15 88888.00 2007-11-25 00:14:20.125 329 12494.08 56.48 55310.18 88888.00 2007-11-25 00:14:20.250 329 12494.00 56.50 55310.20 88888.00 2007-11-25 00:14:20.375 329 12494.10 56.52 55310.18 88888.00 2007-11-25 00:14:20.500 329 12494.10 56.52 55310.18 88888.00 2007-11-25 00:14:20.625 329 12494.00 56.50 55310.18 88888.00 2007-11-25 00:14:20.750 329 12493.95 56.52 55310.18 88888.00 2007-11-25 00:14:20.875 329 12493.95 56.50 55310.18 88888.00 2007-11-25 00:14:21.000 329 12493.95 56.50 55310.18 88888.00 2007-11-25 00:14:21.125 329 12493.92 56.50 55310.18 88888.00 2007-11-25 00:14:21.250 329 12493.90 56.52 55310.18 88888.00 2007-11-25 00:14:21.375 329 12494.00 56.55 55310.18 88888.00 2007-11-25 00:14:21.500 329 12494.05 56.55 55310.18 88888.00 2007-11-25 00:14:21.625 329 12493.98 56.55 55310.18 88888.00 2007-11-25 00:14:21.750 329 12493.92 56.55 55310.18 88888.00 2007-11-25 00:14:21.875 329 12493.92 56.58 55310.20 88888.00 2007-11-25 00:14:22.000 329 12493.95 56.60 55310.15 88888.00 2007-11-25 00:14:22.125 329 12493.95 56.58 55310.18 88888.00 2007-11-25 00:14:22.250 329 12493.92 56.58 55310.20 88888.00 2007-11-25 00:14:22.375 329 12493.90 56.60 55310.20 88888.00 2007-11-25 00:14:22.500 329 12493.85 56.58 55310.18 88888.00 2007-11-25 00:14:22.625 329 12493.83 56.60 55310.18 88888.00 2007-11-25 00:14:22.750 329 12493.88 56.62 55310.18 88888.00 2007-11-25 00:14:22.875 329 12493.92 56.62 55310.20 88888.00 2007-11-25 00:14:23.000 329 12493.92 56.62 55310.22 88888.00 2007-11-25 00:14:23.125 329 12493.90 56.67 55310.22 88888.00 2007-11-25 00:14:23.250 329 12493.85 56.65 55310.22 88888.00 2007-11-25 00:14:23.375 329 12493.85 56.67 55310.22 88888.00 2007-11-25 00:14:23.500 329 12493.85 56.67 55310.25 88888.00 2007-11-25 00:14:23.625 329 12493.80 56.65 55310.25 88888.00 2007-11-25 00:14:23.750 329 12493.85 56.67 55310.22 88888.00 2007-11-25 00:14:23.875 329 12493.85 56.67 55310.22 88888.00 2007-11-25 00:14:24.000 329 12493.88 56.67 55310.18 88888.00 2007-11-25 00:14:24.125 329 12493.77 56.70 55310.20 88888.00 2007-11-25 00:14:24.250 329 12493.67 56.70 55310.22 88888.00 2007-11-25 00:14:24.375 329 12493.70 56.73 55310.22 88888.00 2007-11-25 00:14:24.500 329 12493.73 56.73 55310.22 88888.00 2007-11-25 00:14:24.625 329 12493.70 56.73 55310.22 88888.00 2007-11-25 00:14:24.750 329 12493.67 56.75 55310.25 88888.00 2007-11-25 00:14:24.875 329 12493.65 56.75 55310.25 88888.00 2007-11-25 00:14:25.000 329 12493.67 56.75 55310.20 88888.00 2007-11-25 00:14:25.125 329 12493.65 56.75 55310.22 88888.00 2007-11-25 00:14:25.250 329 12493.65 56.73 55310.25 88888.00 2007-11-25 00:14:25.375 329 12493.67 56.75 55310.20 88888.00 2007-11-25 00:14:25.500 329 12493.70 56.75 55310.22 88888.00 2007-11-25 00:14:25.625 329 12493.67 56.77 55310.22 88888.00 2007-11-25 00:14:25.750 329 12493.62 56.77 55310.22 88888.00 2007-11-25 00:14:25.875 329 12493.65 56.77 55310.20 88888.00 2007-11-25 00:14:26.000 329 12493.62 56.77 55310.20 88888.00 2007-11-25 00:14:26.125 329 12493.55 56.80 55310.22 88888.00 2007-11-25 00:14:26.250 329 12493.48 56.80 55310.22 88888.00 2007-11-25 00:14:26.375 329 12493.52 56.80 55310.22 88888.00 2007-11-25 00:14:26.500 329 12493.55 56.83 55310.25 88888.00 2007-11-25 00:14:26.625 329 12493.52 56.83 55310.25 88888.00 2007-11-25 00:14:26.750 329 12493.52 56.80 55310.22 88888.00 2007-11-25 00:14:26.875 329 12493.52 56.77 55310.22 88888.00 2007-11-25 00:14:27.000 329 12493.52 56.80 55310.22 88888.00 2007-11-25 00:14:27.125 329 12493.52 56.80 55310.25 88888.00 2007-11-25 00:14:27.250 329 12493.45 56.80 55310.28 88888.00 2007-11-25 00:14:27.375 329 12493.45 56.80 55310.25 88888.00 2007-11-25 00:14:27.500 329 12493.45 56.80 55310.28 88888.00 2007-11-25 00:14:27.625 329 12493.48 56.83 55310.28 88888.00 2007-11-25 00:14:27.750 329 12493.40 56.80 55310.25 88888.00 2007-11-25 00:14:27.875 329 12493.38 56.80 55310.25 88888.00 2007-11-25 00:14:28.000 329 12493.45 56.83 55310.22 88888.00 2007-11-25 00:14:28.125 329 12493.45 56.83 55310.22 88888.00 2007-11-25 00:14:28.250 329 12493.38 56.83 55310.25 88888.00 2007-11-25 00:14:28.375 329 12493.40 56.85 55310.28 88888.00 2007-11-25 00:14:28.500 329 12493.42 56.85 55310.25 88888.00 2007-11-25 00:14:28.625 329 12493.42 56.83 55310.25 88888.00 2007-11-25 00:14:28.750 329 12493.38 56.83 55310.22 88888.00 2007-11-25 00:14:28.875 329 12493.27 56.85 55310.22 88888.00 2007-11-25 00:14:29.000 329 12493.20 56.85 55310.22 88888.00 2007-11-25 00:14:29.125 329 12493.23 56.85 55310.22 88888.00 2007-11-25 00:14:29.250 329 12493.27 56.85 55310.28 88888.00 2007-11-25 00:14:29.375 329 12493.30 56.88 55310.28 88888.00 2007-11-25 00:14:29.500 329 12493.27 56.88 55310.25 88888.00 2007-11-25 00:14:29.625 329 12493.25 56.85 55310.25 88888.00 2007-11-25 00:14:29.750 329 12493.27 56.85 55310.25 88888.00 2007-11-25 00:14:29.875 329 12493.27 56.85 55310.25 88888.00 2007-11-25 00:14:30.000 329 12493.25 56.83 55310.25 88888.00 2007-11-25 00:14:30.125 329 12493.27 56.85 55310.25 88888.00 2007-11-25 00:14:30.250 329 12493.25 56.83 55310.25 88888.00 2007-11-25 00:14:30.375 329 12493.27 56.85 55310.25 88888.00 2007-11-25 00:14:30.500 329 12493.25 56.85 55310.25 88888.00 2007-11-25 00:14:30.625 329 12493.17 56.88 55310.22 88888.00 2007-11-25 00:14:30.750 329 12493.20 56.85 55310.22 88888.00 2007-11-25 00:14:30.875 329 12493.20 56.88 55310.22 88888.00 2007-11-25 00:14:31.000 329 12493.23 56.88 55310.25 88888.00 2007-11-25 00:14:31.125 329 12493.25 56.88 55310.25 88888.00 2007-11-25 00:14:31.250 329 12493.17 56.85 55310.22 88888.00 2007-11-25 00:14:31.375 329 12493.12 56.88 55310.20 88888.00 2007-11-25 00:14:31.500 329 12493.12 56.88 55310.20 88888.00 2007-11-25 00:14:31.625 329 12493.10 56.90 55310.22 88888.00 2007-11-25 00:14:31.750 329 12493.05 56.88 55310.25 88888.00 2007-11-25 00:14:31.875 329 12493.02 56.85 55310.28 88888.00 2007-11-25 00:14:32.000 329 12493.02 56.85 55310.28 88888.00 2007-11-25 00:14:32.125 329 12493.02 56.90 55310.30 88888.00 2007-11-25 00:14:32.250 329 12493.08 56.85 55310.25 88888.00 2007-11-25 00:14:32.375 329 12493.08 56.90 55310.22 88888.00 2007-11-25 00:14:32.500 329 12493.10 56.90 55310.25 88888.00 2007-11-25 00:14:32.625 329 12493.15 56.90 55310.25 88888.00 2007-11-25 00:14:32.750 329 12493.20 56.90 55310.22 88888.00 2007-11-25 00:14:32.875 329 12493.23 56.88 55310.25 88888.00 2007-11-25 00:14:33.000 329 12493.15 56.88 55310.22 88888.00 2007-11-25 00:14:33.125 329 12493.20 56.85 55310.22 88888.00 2007-11-25 00:14:33.250 329 12493.17 56.85 55310.22 88888.00 2007-11-25 00:14:33.375 329 12493.17 56.88 55310.25 88888.00 2007-11-25 00:14:33.500 329 12493.15 56.88 55310.25 88888.00 2007-11-25 00:14:33.625 329 12493.17 56.88 55310.25 88888.00 2007-11-25 00:14:33.750 329 12493.15 56.88 55310.25 88888.00 2007-11-25 00:14:33.875 329 12493.12 56.88 55310.25 88888.00 2007-11-25 00:14:34.000 329 12493.17 56.85 55310.22 88888.00 2007-11-25 00:14:34.125 329 12493.17 56.85 55310.25 88888.00 2007-11-25 00:14:34.250 329 12493.10 56.83 55310.28 88888.00 2007-11-25 00:14:34.375 329 12493.15 56.85 55310.28 88888.00 2007-11-25 00:14:34.500 329 12493.17 56.85 55310.28 88888.00 2007-11-25 00:14:34.625 329 12493.23 56.83 55310.28 88888.00 2007-11-25 00:14:34.750 329 12493.27 56.80 55310.25 88888.00 2007-11-25 00:14:34.875 329 12493.25 56.83 55310.25 88888.00 2007-11-25 00:14:35.000 329 12493.25 56.85 55310.25 88888.00 2007-11-25 00:14:35.125 329 12493.23 56.83 55310.28 88888.00 2007-11-25 00:14:35.250 329 12493.23 56.83 55310.25 88888.00 2007-11-25 00:14:35.375 329 12493.23 56.83 55310.25 88888.00 2007-11-25 00:14:35.500 329 12493.23 56.85 55310.25 88888.00 2007-11-25 00:14:35.625 329 12493.23 56.85 55310.25 88888.00 2007-11-25 00:14:35.750 329 12493.23 56.83 55310.28 88888.00 2007-11-25 00:14:35.875 329 12493.25 56.83 55310.28 88888.00 2007-11-25 00:14:36.000 329 12493.25 56.80 55310.25 88888.00 2007-11-25 00:14:36.125 329 12493.27 56.77 55310.25 88888.00 2007-11-25 00:14:36.250 329 12493.30 56.77 55310.28 88888.00 2007-11-25 00:14:36.375 329 12493.30 56.77 55310.28 88888.00 2007-11-25 00:14:36.500 329 12493.25 56.80 55310.30 88888.00 2007-11-25 00:14:36.625 329 12493.27 56.77 55310.28 88888.00 2007-11-25 00:14:36.750 329 12493.23 56.75 55310.28 88888.00 2007-11-25 00:14:36.875 329 12493.20 56.75 55310.28 88888.00 2007-11-25 00:14:37.000 329 12493.25 56.73 55310.28 88888.00 2007-11-25 00:14:37.125 329 12493.35 56.75 55310.28 88888.00 2007-11-25 00:14:37.250 329 12493.30 56.75 55310.28 88888.00 2007-11-25 00:14:37.375 329 12493.27 56.75 55310.25 88888.00 2007-11-25 00:14:37.500 329 12493.33 56.75 55310.25 88888.00 2007-11-25 00:14:37.625 329 12493.38 56.73 55310.22 88888.00 2007-11-25 00:14:37.750 329 12493.42 56.75 55310.22 88888.00 2007-11-25 00:14:37.875 329 12493.45 56.73 55310.25 88888.00 2007-11-25 00:14:38.000 329 12493.40 56.73 55310.22 88888.00 2007-11-25 00:14:38.125 329 12493.33 56.73 55310.25 88888.00 2007-11-25 00:14:38.250 329 12493.33 56.70 55310.25 88888.00 2007-11-25 00:14:38.375 329 12493.42 56.75 55310.28 88888.00 2007-11-25 00:14:38.500 329 12493.50 56.75 55310.25 88888.00 2007-11-25 00:14:38.625 329 12493.48 56.75 55310.20 88888.00 2007-11-25 00:14:38.750 329 12493.48 56.73 55310.22 88888.00 2007-11-25 00:14:38.875 329 12493.52 56.73 55310.22 88888.00 2007-11-25 00:14:39.000 329 12493.52 56.73 55310.22 88888.00 2007-11-25 00:14:39.125 329 12493.50 56.73 55310.22 88888.00 2007-11-25 00:14:39.250 329 12493.52 56.70 55310.22 88888.00 2007-11-25 00:14:39.375 329 12493.55 56.67 55310.22 88888.00 2007-11-25 00:14:39.500 329 12493.55 56.67 55310.22 88888.00 2007-11-25 00:14:39.625 329 12493.60 56.67 55310.20 88888.00 2007-11-25 00:14:39.750 329 12493.60 56.67 55310.22 88888.00 2007-11-25 00:14:39.875 329 12493.60 56.67 55310.20 88888.00 2007-11-25 00:14:40.000 329 12493.67 56.67 55310.22 88888.00 2007-11-25 00:14:40.125 329 12493.67 56.67 55310.22 88888.00 2007-11-25 00:14:40.250 329 12493.62 56.65 55310.22 88888.00 2007-11-25 00:14:40.375 329 12493.65 56.67 55310.25 88888.00 2007-11-25 00:14:40.500 329 12493.65 56.70 55310.20 88888.00 2007-11-25 00:14:40.625 329 12493.70 56.70 55310.18 88888.00 2007-11-25 00:14:40.750 329 12493.70 56.67 55310.18 88888.00 2007-11-25 00:14:40.875 329 12493.75 56.67 55310.18 88888.00 2007-11-25 00:14:41.000 329 12493.75 56.67 55310.18 88888.00 2007-11-25 00:14:41.125 329 12493.70 56.67 55310.20 88888.00 2007-11-25 00:14:41.250 329 12493.70 56.65 55310.18 88888.00 2007-11-25 00:14:41.375 329 12493.80 56.67 55310.18 88888.00 2007-11-25 00:14:41.500 329 12493.85 56.67 55310.15 88888.00 2007-11-25 00:14:41.625 329 12493.85 56.73 55310.18 88888.00 2007-11-25 00:14:41.750 329 12493.80 56.70 55310.15 88888.00 2007-11-25 00:14:41.875 329 12493.83 56.70 55310.15 88888.00 2007-11-25 00:14:42.000 329 12493.83 56.70 55310.12 88888.00 2007-11-25 00:14:42.125 329 12493.85 56.73 55310.15 88888.00 2007-11-25 00:14:42.250 329 12493.83 56.67 55310.15 88888.00 2007-11-25 00:14:42.375 329 12493.90 56.70 55310.12 88888.00 2007-11-25 00:14:42.500 329 12493.92 56.70 55310.12 88888.00 2007-11-25 00:14:42.625 329 12493.95 56.70 55310.12 88888.00 2007-11-25 00:14:42.750 329 12493.90 56.73 55310.18 88888.00 2007-11-25 00:14:42.875 329 12493.90 56.70 55310.15 88888.00 2007-11-25 00:14:43.000 329 12493.92 56.70 55310.12 88888.00 2007-11-25 00:14:43.125 329 12493.95 56.70 55310.15 88888.00 2007-11-25 00:14:43.250 329 12493.98 56.67 55310.15 88888.00 2007-11-25 00:14:43.375 329 12493.98 56.70 55310.12 88888.00 2007-11-25 00:14:43.500 329 12493.88 56.70 55310.12 88888.00 2007-11-25 00:14:43.625 329 12493.88 56.70 55310.12 88888.00 2007-11-25 00:14:43.750 329 12493.92 56.73 55310.12 88888.00 2007-11-25 00:14:43.875 329 12493.98 56.70 55310.07 88888.00 2007-11-25 00:14:44.000 329 12494.05 56.75 55310.12 88888.00 2007-11-25 00:14:44.125 329 12494.10 56.73 55310.12 88888.00 2007-11-25 00:14:44.250 329 12494.08 56.73 55310.10 88888.00 2007-11-25 00:14:44.375 329 12494.08 56.73 55310.10 88888.00 2007-11-25 00:14:44.500 329 12494.12 56.75 55310.12 88888.00 2007-11-25 00:14:44.625 329 12494.05 56.75 55310.15 88888.00 2007-11-25 00:14:44.750 329 12494.05 56.75 55310.12 88888.00 2007-11-25 00:14:44.875 329 12494.05 56.75 55310.10 88888.00 2007-11-25 00:14:45.000 329 12494.02 56.75 55310.10 88888.00 2007-11-25 00:14:45.125 329 12494.05 56.77 55310.10 88888.00 2007-11-25 00:14:45.250 329 12494.05 56.75 55310.12 88888.00 2007-11-25 00:14:45.375 329 12494.08 56.75 55310.15 88888.00 2007-11-25 00:14:45.500 329 12494.08 56.75 55310.12 88888.00 2007-11-25 00:14:45.625 329 12494.08 56.80 55310.12 88888.00 2007-11-25 00:14:45.750 329 12494.08 56.77 55310.12 88888.00 2007-11-25 00:14:45.875 329 12494.08 56.80 55310.12 88888.00 2007-11-25 00:14:46.000 329 12494.08 56.77 55310.12 88888.00 2007-11-25 00:14:46.125 329 12494.08 56.77 55310.15 88888.00 2007-11-25 00:14:46.250 329 12494.05 56.77 55310.12 88888.00 2007-11-25 00:14:46.375 329 12494.10 56.77 55310.10 88888.00 2007-11-25 00:14:46.500 329 12494.12 56.80 55310.10 88888.00 2007-11-25 00:14:46.625 329 12494.23 56.80 55310.12 88888.00 2007-11-25 00:14:46.750 329 12494.25 56.80 55310.12 88888.00 2007-11-25 00:14:46.875 329 12494.23 56.80 55310.07 88888.00 2007-11-25 00:14:47.000 329 12494.27 56.80 55310.07 88888.00 2007-11-25 00:14:47.125 329 12494.27 56.80 55310.10 88888.00 2007-11-25 00:14:47.250 329 12494.20 56.80 55310.12 88888.00 2007-11-25 00:14:47.375 329 12494.20 56.85 55310.12 88888.00 2007-11-25 00:14:47.500 329 12494.23 56.83 55310.10 88888.00 2007-11-25 00:14:47.625 329 12494.20 56.85 55310.10 88888.00 2007-11-25 00:14:47.750 329 12494.20 56.85 55310.07 88888.00 2007-11-25 00:14:47.875 329 12494.23 56.85 55310.07 88888.00 2007-11-25 00:14:48.000 329 12494.27 56.85 55310.10 88888.00 2007-11-25 00:14:48.125 329 12494.27 56.85 55310.10 88888.00 2007-11-25 00:14:48.250 329 12494.15 56.88 55310.10 88888.00 2007-11-25 00:14:48.375 329 12494.15 56.90 55310.07 88888.00 2007-11-25 00:14:48.500 329 12494.23 56.90 55310.07 88888.00 2007-11-25 00:14:48.625 329 12494.30 56.92 55310.05 88888.00 2007-11-25 00:14:48.750 329 12494.27 56.88 55310.07 88888.00 2007-11-25 00:14:48.875 329 12494.23 56.90 55310.10 88888.00 2007-11-25 00:14:49.000 329 12494.23 56.95 55310.07 88888.00 2007-11-25 00:14:49.125 329 12494.23 56.92 55310.03 88888.00 2007-11-25 00:14:49.250 329 12494.20 56.92 55310.03 88888.00 2007-11-25 00:14:49.375 329 12494.25 56.92 55310.07 88888.00 2007-11-25 00:14:49.500 329 12494.30 56.95 55310.05 88888.00 2007-11-25 00:14:49.625 329 12494.30 56.95 55310.05 88888.00 2007-11-25 00:14:49.750 329 12494.25 56.98 55310.05 88888.00 2007-11-25 00:14:49.875 329 12494.25 57.00 55310.07 88888.00 2007-11-25 00:14:50.000 329 12494.27 57.00 55310.10 88888.00 2007-11-25 00:14:50.125 329 12494.23 57.00 55310.10 88888.00 2007-11-25 00:14:50.250 329 12494.15 57.00 55310.07 88888.00 2007-11-25 00:14:50.375 329 12494.17 57.02 55310.05 88888.00 2007-11-25 00:14:50.500 329 12494.25 57.02 55310.05 88888.00 2007-11-25 00:14:50.625 329 12494.25 57.02 55310.05 88888.00 2007-11-25 00:14:50.750 329 12494.20 57.05 55310.05 88888.00 2007-11-25 00:14:50.875 329 12494.10 57.05 55310.05 88888.00 2007-11-25 00:14:51.000 329 12494.12 57.08 55310.07 88888.00 2007-11-25 00:14:51.125 329 12494.08 57.08 55310.07 88888.00 2007-11-25 00:14:51.250 329 12494.02 57.10 55310.05 88888.00 2007-11-25 00:14:51.375 329 12494.08 57.08 55310.05 88888.00 2007-11-25 00:14:51.500 329 12494.08 57.10 55310.05 88888.00 2007-11-25 00:14:51.625 329 12494.10 57.15 55310.05 88888.00 2007-11-25 00:14:51.750 329 12494.08 57.15 55310.05 88888.00 2007-11-25 00:14:51.875 329 12494.08 57.15 55310.05 88888.00 2007-11-25 00:14:52.000 329 12494.12 57.15 55310.00 88888.00 2007-11-25 00:14:52.125 329 12494.15 57.17 55310.05 88888.00 2007-11-25 00:14:52.250 329 12494.12 57.15 55310.07 88888.00 2007-11-25 00:14:52.375 329 12494.12 57.15 55310.05 88888.00 2007-11-25 00:14:52.500 329 12494.10 57.15 55310.05 88888.00 2007-11-25 00:14:52.625 329 12494.08 57.17 55310.05 88888.00 2007-11-25 00:14:52.750 329 12494.08 57.17 55310.05 88888.00 2007-11-25 00:14:52.875 329 12494.12 57.20 55310.05 88888.00 2007-11-25 00:14:53.000 329 12494.12 57.20 55310.05 88888.00 2007-11-25 00:14:53.125 329 12494.12 57.20 55310.03 88888.00 2007-11-25 00:14:53.250 329 12494.08 57.23 55310.07 88888.00 2007-11-25 00:14:53.375 329 12494.08 57.20 55310.07 88888.00 2007-11-25 00:14:53.500 329 12494.08 57.23 55310.07 88888.00 2007-11-25 00:14:53.625 329 12494.02 57.23 55310.07 88888.00 2007-11-25 00:14:53.750 329 12494.00 57.25 55310.07 88888.00 2007-11-25 00:14:53.875 329 12494.00 57.25 55310.10 88888.00 2007-11-25 00:14:54.000 329 12494.02 57.25 55310.10 88888.00 2007-11-25 00:14:54.125 329 12493.95 57.25 55310.10 88888.00 2007-11-25 00:14:54.250 329 12493.95 57.27 55310.07 88888.00 2007-11-25 00:14:54.375 329 12494.02 57.30 55310.07 88888.00 2007-11-25 00:14:54.500 329 12493.95 57.30 55310.10 88888.00 2007-11-25 00:14:54.625 329 12493.95 57.27 55310.07 88888.00 2007-11-25 00:14:54.750 329 12494.02 57.30 55310.07 88888.00 2007-11-25 00:14:54.875 329 12493.98 57.30 55310.10 88888.00 2007-11-25 00:14:55.000 329 12494.00 57.33 55310.07 88888.00 2007-11-25 00:14:55.125 329 12494.00 57.30 55310.10 88888.00 2007-11-25 00:14:55.250 329 12494.02 57.33 55310.07 88888.00 2007-11-25 00:14:55.375 329 12494.00 57.35 55310.12 88888.00 2007-11-25 00:14:55.500 329 12494.00 57.38 55310.10 88888.00 2007-11-25 00:14:55.625 329 12493.90 57.38 55310.10 88888.00 2007-11-25 00:14:55.750 329 12493.80 57.40 55310.07 88888.00 2007-11-25 00:14:55.875 329 12493.75 57.42 55310.12 88888.00 2007-11-25 00:14:56.000 329 12493.70 57.42 55310.12 88888.00 2007-11-25 00:14:56.125 329 12493.77 57.40 55310.12 88888.00 2007-11-25 00:14:56.250 329 12493.77 57.40 55310.12 88888.00 2007-11-25 00:14:56.375 329 12493.80 57.42 55310.10 88888.00 2007-11-25 00:14:56.500 329 12493.83 57.45 55310.10 88888.00 2007-11-25 00:14:56.625 329 12493.77 57.45 55310.15 88888.00 2007-11-25 00:14:56.750 329 12493.80 57.45 55310.15 88888.00 2007-11-25 00:14:56.875 329 12493.73 57.48 55310.15 88888.00 2007-11-25 00:14:57.000 329 12493.67 57.52 55310.12 88888.00 2007-11-25 00:14:57.125 329 12493.73 57.50 55310.12 88888.00 2007-11-25 00:14:57.250 329 12493.73 57.50 55310.12 88888.00 2007-11-25 00:14:57.375 329 12493.77 57.50 55310.15 88888.00 2007-11-25 00:14:57.500 329 12493.73 57.52 55310.18 88888.00 2007-11-25 00:14:57.625 329 12493.73 57.55 55310.18 88888.00 2007-11-25 00:14:57.750 329 12493.80 57.58 55310.18 88888.00 2007-11-25 00:14:57.875 329 12493.83 57.55 55310.15 88888.00 2007-11-25 00:14:58.000 329 12493.73 57.52 55310.12 88888.00 2007-11-25 00:14:58.125 329 12493.67 57.52 55310.15 88888.00 2007-11-25 00:14:58.250 329 12493.65 57.52 55310.18 88888.00 2007-11-25 00:14:58.375 329 12493.67 57.55 55310.18 88888.00 2007-11-25 00:14:58.500 329 12493.67 57.58 55310.18 88888.00 2007-11-25 00:14:58.625 329 12493.67 57.58 55310.12 88888.00 2007-11-25 00:14:58.750 329 12493.62 57.60 55310.15 88888.00 2007-11-25 00:14:58.875 329 12493.62 57.60 55310.15 88888.00 2007-11-25 00:14:59.000 329 12493.62 57.58 55310.18 88888.00 2007-11-25 00:14:59.125 329 12493.60 57.58 55310.15 88888.00 2007-11-25 00:14:59.250 329 12493.60 57.55 55310.15 88888.00 2007-11-25 00:14:59.375 329 12493.60 57.55 55310.15 88888.00 2007-11-25 00:14:59.500 329 12493.55 57.58 55310.20 88888.00 2007-11-25 00:14:59.625 329 12493.55 57.58 55310.20 88888.00 2007-11-25 00:14:59.750 329 12493.55 57.58 55310.20 88888.00 2007-11-25 00:14:59.875 329 12493.55 57.60 55310.22 88888.00 2007-11-25 00:15:00.000 329 12493.60 57.60 55310.20 88888.00 2007-11-25 00:15:00.125 329 12493.65 57.60 55310.20 88888.00 2007-11-25 00:15:00.250 329 12493.58 57.58 55310.20 88888.00 2007-11-25 00:15:00.375 329 12493.58 57.60 55310.20 88888.00 2007-11-25 00:15:00.500 329 12493.60 57.60 55310.20 88888.00 2007-11-25 00:15:00.625 329 12493.55 57.60 55310.18 88888.00 2007-11-25 00:15:00.750 329 12493.50 57.60 55310.20 88888.00 2007-11-25 00:15:00.875 329 12493.45 57.62 55310.20 88888.00 2007-11-25 00:15:01.000 329 12493.40 57.60 55310.20 88888.00 2007-11-25 00:15:01.125 329 12493.38 57.60 55310.18 88888.00 2007-11-25 00:15:01.250 329 12493.38 57.62 55310.25 88888.00 2007-11-25 00:15:01.375 329 12493.40 57.62 55310.22 88888.00 2007-11-25 00:15:01.500 329 12493.40 57.62 55310.22 88888.00 2007-11-25 00:15:01.625 329 12493.40 57.60 55310.22 88888.00 2007-11-25 00:15:01.750 329 12493.38 57.60 55310.25 88888.00 2007-11-25 00:15:01.875 329 12493.38 57.62 55310.22 88888.00 2007-11-25 00:15:02.000 329 12493.38 57.62 55310.22 88888.00 2007-11-25 00:15:02.125 329 12493.45 57.65 55310.25 88888.00 2007-11-25 00:15:02.250 329 12493.42 57.62 55310.25 88888.00 2007-11-25 00:15:02.375 329 12493.40 57.60 55310.22 88888.00 2007-11-25 00:15:02.500 329 12493.35 57.62 55310.25 88888.00 2007-11-25 00:15:02.625 329 12493.33 57.65 55310.28 88888.00 2007-11-25 00:15:02.750 329 12493.23 57.62 55310.25 88888.00 2007-11-25 00:15:02.875 329 12493.23 57.60 55310.22 88888.00 2007-11-25 00:15:03.000 329 12493.30 57.60 55310.25 88888.00 2007-11-25 00:15:03.125 329 12493.35 57.62 55310.30 88888.00 2007-11-25 00:15:03.250 329 12493.30 57.62 55310.30 88888.00 2007-11-25 00:15:03.375 329 12493.33 57.62 55310.25 88888.00 2007-11-25 00:15:03.500 329 12493.27 57.65 55310.30 88888.00 2007-11-25 00:15:03.625 329 12493.25 57.65 55310.32 88888.00 2007-11-25 00:15:03.750 329 12493.27 57.67 55310.32 88888.00 2007-11-25 00:15:03.875 329 12493.23 57.65 55310.30 88888.00 2007-11-25 00:15:04.000 329 12493.17 57.62 55310.28 88888.00 2007-11-25 00:15:04.125 329 12493.17 57.62 55310.30 88888.00 2007-11-25 00:15:04.250 329 12493.12 57.62 55310.28 88888.00 2007-11-25 00:15:04.375 329 12493.10 57.62 55310.28 88888.00 2007-11-25 00:15:04.500 329 12493.08 57.62 55310.28 88888.00 2007-11-25 00:15:04.625 329 12493.10 57.65 55310.28 88888.00 2007-11-25 00:15:04.750 329 12493.15 57.65 55310.28 88888.00 2007-11-25 00:15:04.875 329 12493.17 57.65 55310.28 88888.00 2007-11-25 00:15:05.000 329 12493.10 57.65 55310.28 88888.00 2007-11-25 00:15:05.125 329 12493.08 57.62 55310.30 88888.00 2007-11-25 00:15:05.250 329 12493.08 57.60 55310.30 88888.00 2007-11-25 00:15:05.375 329 12493.05 57.62 55310.28 88888.00 2007-11-25 00:15:05.500 329 12492.98 57.60 55310.25 88888.00 2007-11-25 00:15:05.625 329 12492.95 57.60 55310.30 88888.00 2007-11-25 00:15:05.750 329 12493.05 57.65 55310.32 88888.00 2007-11-25 00:15:05.875 329 12493.02 57.65 55310.35 88888.00 2007-11-25 00:15:06.000 329 12492.90 57.62 55310.30 88888.00 2007-11-25 00:15:06.125 329 12492.90 57.62 55310.28 88888.00 2007-11-25 00:15:06.250 329 12492.88 57.60 55310.32 88888.00 2007-11-25 00:15:06.375 329 12492.85 57.60 55310.35 88888.00 2007-11-25 00:15:06.500 329 12492.85 57.62 55310.38 88888.00 2007-11-25 00:15:06.625 329 12492.90 57.62 55310.38 88888.00 2007-11-25 00:15:06.750 329 12492.90 57.65 55310.40 88888.00 2007-11-25 00:15:06.875 329 12492.92 57.65 55310.43 88888.00 2007-11-25 00:15:07.000 329 12492.90 57.62 55310.40 88888.00 2007-11-25 00:15:07.125 329 12492.88 57.60 55310.43 88888.00 2007-11-25 00:15:07.250 329 12492.88 57.60 55310.40 88888.00 2007-11-25 00:15:07.375 329 12492.85 57.62 55310.38 88888.00 2007-11-25 00:15:07.500 329 12492.85 57.60 55310.38 88888.00 2007-11-25 00:15:07.625 329 12492.85 57.62 55310.38 88888.00 2007-11-25 00:15:07.750 329 12492.88 57.62 55310.40 88888.00 2007-11-25 00:15:07.875 329 12492.85 57.58 55310.38 88888.00 2007-11-25 00:15:08.000 329 12492.83 57.58 55310.40 88888.00 2007-11-25 00:15:08.125 329 12492.80 57.60 55310.38 88888.00 2007-11-25 00:15:08.250 329 12492.73 57.58 55310.40 88888.00 2007-11-25 00:15:08.375 329 12492.77 57.58 55310.40 88888.00 2007-11-25 00:15:08.500 329 12492.73 57.58 55310.40 88888.00 2007-11-25 00:15:08.625 329 12492.73 57.58 55310.40 88888.00 2007-11-25 00:15:08.750 329 12492.77 57.58 55310.40 88888.00 2007-11-25 00:15:08.875 329 12492.77 57.55 55310.43 88888.00 2007-11-25 00:15:09.000 329 12492.75 57.58 55310.40 88888.00 2007-11-25 00:15:09.125 329 12492.73 57.58 55310.40 88888.00 2007-11-25 00:15:09.250 329 12492.70 57.55 55310.40 88888.00 2007-11-25 00:15:09.375 329 12492.73 57.58 55310.40 88888.00 2007-11-25 00:15:09.500 329 12492.73 57.55 55310.40 88888.00 2007-11-25 00:15:09.625 329 12492.70 57.58 55310.40 88888.00 2007-11-25 00:15:09.750 329 12492.67 57.55 55310.40 88888.00 2007-11-25 00:15:09.875 329 12492.62 57.58 55310.43 88888.00 2007-11-25 00:15:10.000 329 12492.65 57.58 55310.43 88888.00 2007-11-25 00:15:10.125 329 12492.67 57.60 55310.45 88888.00 2007-11-25 00:15:10.250 329 12492.58 57.58 55310.43 88888.00 2007-11-25 00:15:10.375 329 12492.52 57.60 55310.43 88888.00 2007-11-25 00:15:10.500 329 12492.52 57.60 55310.45 88888.00 2007-11-25 00:15:10.625 329 12492.52 57.60 55310.45 88888.00 2007-11-25 00:15:10.750 329 12492.55 57.58 55310.43 88888.00 2007-11-25 00:15:10.875 329 12492.58 57.58 55310.40 88888.00 2007-11-25 00:15:11.000 329 12492.60 57.58 55310.43 88888.00 2007-11-25 00:15:11.125 329 12492.55 57.58 55310.43 88888.00 2007-11-25 00:15:11.250 329 12492.55 57.60 55310.43 88888.00 2007-11-25 00:15:11.375 329 12492.50 57.60 55310.45 88888.00 2007-11-25 00:15:11.500 329 12492.52 57.60 55310.45 88888.00 2007-11-25 00:15:11.625 329 12492.55 57.58 55310.45 88888.00 2007-11-25 00:15:11.750 329 12492.55 57.55 55310.47 88888.00 2007-11-25 00:15:11.875 329 12492.50 57.55 55310.47 88888.00 2007-11-25 00:15:12.000 329 12492.50 57.55 55310.45 88888.00 2007-11-25 00:15:12.125 329 12492.48 57.58 55310.45 88888.00 2007-11-25 00:15:12.250 329 12492.40 57.58 55310.45 88888.00 2007-11-25 00:15:12.375 329 12492.45 57.60 55310.43 88888.00 2007-11-25 00:15:12.500 329 12492.42 57.60 55310.45 88888.00 2007-11-25 00:15:12.625 329 12492.45 57.60 55310.45 88888.00 2007-11-25 00:15:12.750 329 12492.45 57.58 55310.45 88888.00 2007-11-25 00:15:12.875 329 12492.45 57.58 55310.45 88888.00 2007-11-25 00:15:13.000 329 12492.42 57.55 55310.45 88888.00 2007-11-25 00:15:13.125 329 12492.40 57.58 55310.45 88888.00 2007-11-25 00:15:13.250 329 12492.33 57.58 55310.45 88888.00 2007-11-25 00:15:13.375 329 12492.35 57.58 55310.45 88888.00 2007-11-25 00:15:13.500 329 12492.38 57.62 55310.47 88888.00 2007-11-25 00:15:13.625 329 12492.38 57.62 55310.47 88888.00 2007-11-25 00:15:13.750 329 12492.35 57.60 55310.45 88888.00 2007-11-25 00:15:13.875 329 12492.40 57.60 55310.45 88888.00 2007-11-25 00:15:14.000 329 12492.40 57.58 55310.45 88888.00 2007-11-25 00:15:14.125 329 12492.35 57.58 55310.47 88888.00 2007-11-25 00:15:14.250 329 12492.38 57.58 55310.47 88888.00 2007-11-25 00:15:14.375 329 12492.38 57.60 55310.47 88888.00 2007-11-25 00:15:14.500 329 12492.33 57.58 55310.47 88888.00 2007-11-25 00:15:14.625 329 12492.35 57.58 55310.47 88888.00 2007-11-25 00:15:14.750 329 12492.38 57.58 55310.47 88888.00 2007-11-25 00:15:14.875 329 12492.42 57.58 55310.47 88888.00 2007-11-25 00:15:15.000 329 12492.40 57.60 55310.47 88888.00 2007-11-25 00:15:15.125 329 12492.30 57.60 55310.47 88888.00 2007-11-25 00:15:15.250 329 12492.25 57.60 55310.47 88888.00 2007-11-25 00:15:15.375 329 12492.25 57.62 55310.47 88888.00 2007-11-25 00:15:15.500 329 12492.25 57.60 55310.47 88888.00 2007-11-25 00:15:15.625 329 12492.25 57.60 55310.47 88888.00 2007-11-25 00:15:15.750 329 12492.30 57.58 55310.47 88888.00 2007-11-25 00:15:15.875 329 12492.25 57.60 55310.47 88888.00 2007-11-25 00:15:16.000 329 12492.25 57.60 55310.45 88888.00 2007-11-25 00:15:16.125 329 12492.23 57.60 55310.45 88888.00 2007-11-25 00:15:16.250 329 12492.17 57.58 55310.45 88888.00 2007-11-25 00:15:16.375 329 12492.23 57.60 55310.45 88888.00 2007-11-25 00:15:16.500 329 12492.25 57.60 55310.45 88888.00 2007-11-25 00:15:16.625 329 12492.20 57.60 55310.45 88888.00 2007-11-25 00:15:16.750 329 12492.20 57.60 55310.47 88888.00 2007-11-25 00:15:16.875 329 12492.23 57.58 55310.45 88888.00 2007-11-25 00:15:17.000 329 12492.17 57.58 55310.45 88888.00 2007-11-25 00:15:17.125 329 12492.10 57.58 55310.47 88888.00 2007-11-25 00:15:17.250 329 12492.08 57.58 55310.50 88888.00 2007-11-25 00:15:17.375 329 12492.12 57.60 55310.47 88888.00 2007-11-25 00:15:17.500 329 12492.15 57.60 55310.47 88888.00 2007-11-25 00:15:17.625 329 12492.12 57.60 55310.50 88888.00 2007-11-25 00:15:17.750 329 12492.10 57.60 55310.50 88888.00 2007-11-25 00:15:17.875 329 12492.15 57.60 55310.47 88888.00 2007-11-25 00:15:18.000 329 12492.10 57.60 55310.47 88888.00 2007-11-25 00:15:18.125 329 12492.02 57.62 55310.50 88888.00 2007-11-25 00:15:18.250 329 12492.08 57.62 55310.50 88888.00 2007-11-25 00:15:18.375 329 12492.12 57.65 55310.47 88888.00 2007-11-25 00:15:18.500 329 12492.10 57.65 55310.50 88888.00 2007-11-25 00:15:18.625 329 12492.10 57.62 55310.53 88888.00 2007-11-25 00:15:18.750 329 12492.10 57.60 55310.55 88888.00 2007-11-25 00:15:18.875 329 12492.08 57.60 55310.53 88888.00 2007-11-25 00:15:19.000 329 12492.08 57.60 55310.50 88888.00 2007-11-25 00:15:19.125 329 12492.05 57.62 55310.53 88888.00 2007-11-25 00:15:19.250 329 12492.00 57.58 55310.55 88888.00 2007-11-25 00:15:19.375 329 12492.10 57.60 55310.53 88888.00 2007-11-25 00:15:19.500 329 12492.10 57.58 55310.50 88888.00 2007-11-25 00:15:19.625 329 12492.08 57.58 55310.53 88888.00 2007-11-25 00:15:19.750 329 12492.00 57.60 55310.55 88888.00 2007-11-25 00:15:19.875 329 12491.98 57.60 55310.55 88888.00 2007-11-25 00:15:20.000 329 12492.00 57.60 55310.53 88888.00 2007-11-25 00:15:20.125 329 12492.10 57.60 55310.53 88888.00 2007-11-25 00:15:20.250 329 12492.12 57.58 55310.55 88888.00 2007-11-25 00:15:20.375 329 12492.08 57.58 55310.57 88888.00 2007-11-25 00:15:20.500 329 12492.00 57.58 55310.55 88888.00 2007-11-25 00:15:20.625 329 12491.95 57.60 55310.60 88888.00 2007-11-25 00:15:20.750 329 12492.00 57.60 55310.60 88888.00 2007-11-25 00:15:20.875 329 12492.08 57.58 55310.60 88888.00 2007-11-25 00:15:21.000 329 12492.05 57.55 55310.57 88888.00 2007-11-25 00:15:21.125 329 12491.98 57.55 55310.57 88888.00 2007-11-25 00:15:21.250 329 12492.00 57.55 55310.57 88888.00 2007-11-25 00:15:21.375 329 12492.05 57.52 55310.55 88888.00 2007-11-25 00:15:21.500 329 12492.05 57.55 55310.55 88888.00 2007-11-25 00:15:21.625 329 12492.02 57.55 55310.55 88888.00 2007-11-25 00:15:21.750 329 12492.05 57.52 55310.55 88888.00 2007-11-25 00:15:21.875 329 12492.10 57.50 55310.55 88888.00 2007-11-25 00:15:22.000 329 12492.08 57.48 55310.55 88888.00 2007-11-25 00:15:22.125 329 12492.08 57.48 55310.55 88888.00 2007-11-25 00:15:22.250 329 12492.10 57.50 55310.55 88888.00 2007-11-25 00:15:22.375 329 12492.08 57.50 55310.53 88888.00 2007-11-25 00:15:22.500 329 12492.02 57.50 55310.55 88888.00 2007-11-25 00:15:22.625 329 12492.00 57.48 55310.57 88888.00 2007-11-25 00:15:22.750 329 12492.02 57.45 55310.60 88888.00 2007-11-25 00:15:22.875 329 12492.00 57.48 55310.57 88888.00 2007-11-25 00:15:23.000 329 12492.00 57.45 55310.57 88888.00 2007-11-25 00:15:23.125 329 12492.05 57.48 55310.62 88888.00 2007-11-25 00:15:23.250 329 12492.12 57.48 55310.62 88888.00 2007-11-25 00:15:23.375 329 12492.10 57.45 55310.57 88888.00 2007-11-25 00:15:23.500 329 12492.05 57.42 55310.57 88888.00 2007-11-25 00:15:23.625 329 12492.05 57.45 55310.60 88888.00 2007-11-25 00:15:23.750 329 12492.10 57.45 55310.62 88888.00 2007-11-25 00:15:23.875 329 12492.12 57.42 55310.62 88888.00 2007-11-25 00:15:24.000 329 12492.02 57.40 55310.57 88888.00 2007-11-25 00:15:24.125 329 12491.95 57.38 55310.55 88888.00 2007-11-25 00:15:24.250 329 12492.00 57.35 55310.60 88888.00 2007-11-25 00:15:24.375 329 12492.08 57.40 55310.62 88888.00 2007-11-25 00:15:24.500 329 12492.10 57.40 55310.60 88888.00 2007-11-25 00:15:24.625 329 12492.10 57.38 55310.57 88888.00 2007-11-25 00:15:24.750 329 12492.15 57.33 55310.57 88888.00 2007-11-25 00:15:24.875 329 12492.15 57.33 55310.60 88888.00 2007-11-25 00:15:25.000 329 12492.12 57.35 55310.62 88888.00 2007-11-25 00:15:25.125 329 12492.15 57.35 55310.62 88888.00 2007-11-25 00:15:25.250 329 12492.20 57.33 55310.60 88888.00 2007-11-25 00:15:25.375 329 12492.17 57.33 55310.60 88888.00 2007-11-25 00:15:25.500 329 12492.12 57.33 55310.57 88888.00 2007-11-25 00:15:25.625 329 12492.05 57.33 55310.62 88888.00 2007-11-25 00:15:25.750 329 12492.05 57.27 55310.62 88888.00 2007-11-25 00:15:25.875 329 12492.08 57.27 55310.62 88888.00 2007-11-25 00:15:26.000 329 12492.15 57.27 55310.62 88888.00 2007-11-25 00:15:26.125 329 12492.12 57.27 55310.65 88888.00 2007-11-25 00:15:26.250 329 12492.08 57.25 55310.68 88888.00 2007-11-25 00:15:26.375 329 12492.10 57.23 55310.65 88888.00 2007-11-25 00:15:26.500 329 12492.10 57.20 55310.65 88888.00 2007-11-25 00:15:26.625 329 12492.08 57.17 55310.65 88888.00 2007-11-25 00:15:26.750 329 12492.05 57.17 55310.62 88888.00 2007-11-25 00:15:26.875 329 12492.12 57.17 55310.62 88888.00 2007-11-25 00:15:27.000 329 12492.20 57.17 55310.65 88888.00 2007-11-25 00:15:27.125 329 12492.27 57.17 55310.68 88888.00 2007-11-25 00:15:27.250 329 12492.23 57.15 55310.62 88888.00 2007-11-25 00:15:27.375 329 12492.30 57.15 55310.60 88888.00 2007-11-25 00:15:27.500 329 12492.38 57.15 55310.60 88888.00 2007-11-25 00:15:27.625 329 12492.38 57.17 55310.65 88888.00 2007-11-25 00:15:27.750 329 12492.30 57.12 55310.65 88888.00 2007-11-25 00:15:27.875 329 12492.20 57.10 55310.62 88888.00 2007-11-25 00:15:28.000 329 12492.23 57.10 55310.60 88888.00 2007-11-25 00:15:28.125 329 12492.30 57.10 55310.65 88888.00 2007-11-25 00:15:28.250 329 12492.25 57.12 55310.65 88888.00 2007-11-25 00:15:28.375 329 12492.27 57.08 55310.60 88888.00 2007-11-25 00:15:28.500 329 12492.33 57.08 55310.57 88888.00 2007-11-25 00:15:28.625 329 12492.38 57.08 55310.57 88888.00 2007-11-25 00:15:28.750 329 12492.38 57.05 55310.60 88888.00 2007-11-25 00:15:28.875 329 12492.45 57.00 55310.60 88888.00 2007-11-25 00:15:29.000 329 12492.45 57.02 55310.62 88888.00 2007-11-25 00:15:29.125 329 12492.42 57.05 55310.62 88888.00 2007-11-25 00:15:29.250 329 12492.48 56.98 55310.60 88888.00 2007-11-25 00:15:29.375 329 12492.55 57.00 55310.55 88888.00 2007-11-25 00:15:29.500 329 12492.52 57.00 55310.60 88888.00 2007-11-25 00:15:29.625 329 12492.52 57.00 55310.62 88888.00 2007-11-25 00:15:29.750 329 12492.48 57.00 55310.60 88888.00 2007-11-25 00:15:29.875 329 12492.45 57.00 55310.62 88888.00 2007-11-25 00:15:30.000 329 12492.48 56.98 55310.60 88888.00 2007-11-25 00:15:30.125 329 12492.52 56.95 55310.60 88888.00 2007-11-25 00:15:30.250 329 12492.58 56.95 55310.60 88888.00 2007-11-25 00:15:30.375 329 12492.58 56.98 55310.60 88888.00 2007-11-25 00:15:30.500 329 12492.62 57.00 55310.60 88888.00 2007-11-25 00:15:30.625 329 12492.70 56.98 55310.60 88888.00 2007-11-25 00:15:30.750 329 12492.70 56.95 55310.57 88888.00 2007-11-25 00:15:30.875 329 12492.62 56.92 55310.55 88888.00 2007-11-25 00:15:31.000 329 12492.60 56.92 55310.57 88888.00 2007-11-25 00:15:31.125 329 12492.60 56.90 55310.57 88888.00 2007-11-25 00:15:31.250 329 12492.62 56.92 55310.57 88888.00 2007-11-25 00:15:31.375 329 12492.62 56.92 55310.57 88888.00 2007-11-25 00:15:31.500 329 12492.67 56.92 55310.57 88888.00 2007-11-25 00:15:31.625 329 12492.73 56.90 55310.60 88888.00 2007-11-25 00:15:31.750 329 12492.65 56.92 55310.57 88888.00 2007-11-25 00:15:31.875 329 12492.67 56.90 55310.57 88888.00 2007-11-25 00:15:32.000 329 12492.73 56.90 55310.55 88888.00 2007-11-25 00:15:32.125 329 12492.77 56.92 55310.57 88888.00 2007-11-25 00:15:32.250 329 12492.80 56.90 55310.60 88888.00 2007-11-25 00:15:32.375 329 12492.77 56.92 55310.57 88888.00 2007-11-25 00:15:32.500 329 12492.80 56.92 55310.57 88888.00 2007-11-25 00:15:32.625 329 12492.83 56.90 55310.55 88888.00 2007-11-25 00:15:32.750 329 12492.88 56.88 55310.55 88888.00 2007-11-25 00:15:32.875 329 12492.88 56.88 55310.53 88888.00 2007-11-25 00:15:33.000 329 12492.88 56.88 55310.53 88888.00 2007-11-25 00:15:33.125 329 12492.90 56.85 55310.53 88888.00 2007-11-25 00:15:33.250 329 12492.90 56.88 55310.50 88888.00 2007-11-25 00:15:33.375 329 12492.90 56.88 55310.50 88888.00 2007-11-25 00:15:33.500 329 12492.90 56.88 55310.53 88888.00 2007-11-25 00:15:33.625 329 12492.92 56.85 55310.53 88888.00 2007-11-25 00:15:33.750 329 12492.90 56.88 55310.50 88888.00 2007-11-25 00:15:33.875 329 12492.90 56.92 55310.53 88888.00 2007-11-25 00:15:34.000 329 12492.95 56.92 55310.50 88888.00 2007-11-25 00:15:34.125 329 12493.00 56.90 55310.47 88888.00 2007-11-25 00:15:34.250 329 12492.95 56.88 55310.47 88888.00 2007-11-25 00:15:34.375 329 12493.02 56.90 55310.47 88888.00 2007-11-25 00:15:34.500 329 12493.00 56.90 55310.50 88888.00 2007-11-25 00:15:34.625 329 12493.05 56.88 55310.50 88888.00 2007-11-25 00:15:34.750 329 12493.08 56.90 55310.50 88888.00 2007-11-25 00:15:34.875 329 12493.10 56.90 55310.50 88888.00 2007-11-25 00:15:35.000 329 12493.15 56.88 55310.45 88888.00 2007-11-25 00:15:35.125 329 12493.15 56.90 55310.47 88888.00 2007-11-25 00:15:35.250 329 12493.08 56.88 55310.47 88888.00 2007-11-25 00:15:35.375 329 12493.10 56.85 55310.47 88888.00 2007-11-25 00:15:35.500 329 12493.08 56.85 55310.45 88888.00 2007-11-25 00:15:35.625 329 12493.12 56.88 55310.45 88888.00 2007-11-25 00:15:35.750 329 12493.17 56.85 55310.45 88888.00 2007-11-25 00:15:35.875 329 12493.23 56.88 55310.45 88888.00 2007-11-25 00:15:36.000 329 12493.20 56.85 55310.40 88888.00 2007-11-25 00:15:36.125 329 12493.12 56.85 55310.43 88888.00 2007-11-25 00:15:36.250 329 12493.12 56.88 55310.45 88888.00 2007-11-25 00:15:36.375 329 12493.27 56.90 55310.47 88888.00 2007-11-25 00:15:36.500 329 12493.35 56.90 55310.45 88888.00 2007-11-25 00:15:36.625 329 12493.38 56.90 55310.43 88888.00 2007-11-25 00:15:36.750 329 12493.30 56.90 55310.43 88888.00 2007-11-25 00:15:36.875 329 12493.30 56.88 55310.40 88888.00 2007-11-25 00:15:37.000 329 12493.30 56.85 55310.38 88888.00 2007-11-25 00:15:37.125 329 12493.33 56.85 55310.38 88888.00 2007-11-25 00:15:37.250 329 12493.38 56.88 55310.40 88888.00 2007-11-25 00:15:37.375 329 12493.48 56.90 55310.38 88888.00 2007-11-25 00:15:37.500 329 12493.48 56.92 55310.38 88888.00 2007-11-25 00:15:37.625 329 12493.48 56.92 55310.40 88888.00 2007-11-25 00:15:37.750 329 12493.55 56.90 55310.43 88888.00 2007-11-25 00:15:37.875 329 12493.50 56.88 55310.43 88888.00 2007-11-25 00:15:38.000 329 12493.48 56.90 55310.40 88888.00 2007-11-25 00:15:38.125 329 12493.45 56.90 55310.40 88888.00 2007-11-25 00:15:38.250 329 12493.42 56.88 55310.43 88888.00 2007-11-25 00:15:38.375 329 12493.52 56.88 55310.43 88888.00 2007-11-25 00:15:38.500 329 12493.55 56.92 55310.45 88888.00 2007-11-25 00:15:38.625 329 12493.55 56.90 55310.40 88888.00 2007-11-25 00:15:38.750 329 12493.58 56.88 55310.38 88888.00 2007-11-25 00:15:38.875 329 12493.55 56.88 55310.38 88888.00 2007-11-25 00:15:39.000 329 12493.60 56.88 55310.35 88888.00 2007-11-25 00:15:39.125 329 12493.67 56.92 55310.38 88888.00 2007-11-25 00:15:39.250 329 12493.55 56.95 55310.40 88888.00 2007-11-25 00:15:39.375 329 12493.50 56.92 55310.32 88888.00 2007-11-25 00:15:39.500 329 12493.52 56.92 55310.35 88888.00 2007-11-25 00:15:39.625 329 12493.58 56.95 55310.38 88888.00 2007-11-25 00:15:39.750 329 12493.60 56.98 55310.38 88888.00 2007-11-25 00:15:39.875 329 12493.60 56.92 55310.35 88888.00 2007-11-25 00:15:40.000 329 12493.62 56.92 55310.32 88888.00 2007-11-25 00:15:40.125 329 12493.65 56.98 55310.35 88888.00 2007-11-25 00:15:40.250 329 12493.62 56.98 55310.32 88888.00 2007-11-25 00:15:40.375 329 12493.65 56.98 55310.32 88888.00 2007-11-25 00:15:40.500 329 12493.67 56.98 55310.32 88888.00 2007-11-25 00:15:40.625 329 12493.70 56.98 55310.35 88888.00 2007-11-25 00:15:40.750 329 12493.75 57.00 55310.35 88888.00 2007-11-25 00:15:40.875 329 12493.73 57.00 55310.38 88888.00 2007-11-25 00:15:41.000 329 12493.70 57.00 55310.35 88888.00 2007-11-25 00:15:41.125 329 12493.70 57.05 55310.38 88888.00 2007-11-25 00:15:41.250 329 12493.70 57.05 55310.38 88888.00 2007-11-25 00:15:41.375 329 12493.75 57.05 55310.32 88888.00 2007-11-25 00:15:41.500 329 12493.75 57.05 55310.32 88888.00 2007-11-25 00:15:41.625 329 12493.75 57.05 55310.35 88888.00 2007-11-25 00:15:41.750 329 12493.75 57.05 55310.32 88888.00 2007-11-25 00:15:41.875 329 12493.73 57.10 55310.32 88888.00 2007-11-25 00:15:42.000 329 12493.70 57.08 55310.30 88888.00 2007-11-25 00:15:42.125 329 12493.73 57.08 55310.32 88888.00 2007-11-25 00:15:42.250 329 12493.77 57.12 55310.30 88888.00 2007-11-25 00:15:42.375 329 12493.85 57.12 55310.28 88888.00 2007-11-25 00:15:42.500 329 12493.83 57.12 55310.25 88888.00 2007-11-25 00:15:42.625 329 12493.77 57.15 55310.28 88888.00 2007-11-25 00:15:42.750 329 12493.75 57.12 55310.30 88888.00 2007-11-25 00:15:42.875 329 12493.85 57.12 55310.30 88888.00 2007-11-25 00:15:43.000 329 12493.88 57.12 55310.30 88888.00 2007-11-25 00:15:43.125 329 12493.85 57.17 55310.30 88888.00 2007-11-25 00:15:43.250 329 12493.80 57.17 55310.28 88888.00 2007-11-25 00:15:43.375 329 12493.80 57.17 55310.28 88888.00 2007-11-25 00:15:43.500 329 12493.85 57.17 55310.28 88888.00 2007-11-25 00:15:43.625 329 12493.83 57.20 55310.30 88888.00 2007-11-25 00:15:43.750 329 12493.75 57.25 55310.30 88888.00 2007-11-25 00:15:43.875 329 12493.77 57.23 55310.30 88888.00 2007-11-25 00:15:44.000 329 12493.80 57.20 55310.28 88888.00 2007-11-25 00:15:44.125 329 12493.80 57.25 55310.28 88888.00 2007-11-25 00:15:44.250 329 12493.73 57.23 55310.32 88888.00 2007-11-25 00:15:44.375 329 12493.75 57.27 55310.32 88888.00 2007-11-25 00:15:44.500 329 12493.77 57.25 55310.32 88888.00 2007-11-25 00:15:44.625 329 12493.80 57.30 55310.32 88888.00 2007-11-25 00:15:44.750 329 12493.83 57.30 55310.30 88888.00 2007-11-25 00:15:44.875 329 12493.85 57.30 55310.30 88888.00 2007-11-25 00:15:45.000 329 12493.88 57.33 55310.25 88888.00 2007-11-25 00:15:45.125 329 12493.83 57.35 55310.28 88888.00 2007-11-25 00:15:45.250 329 12493.80 57.35 55310.28 88888.00 2007-11-25 00:15:45.375 329 12493.80 57.35 55310.28 88888.00 2007-11-25 00:15:45.500 329 12493.83 57.35 55310.30 88888.00 2007-11-25 00:15:45.625 329 12493.83 57.38 55310.30 88888.00 2007-11-25 00:15:45.750 329 12493.77 57.40 55310.28 88888.00 2007-11-25 00:15:45.875 329 12493.80 57.42 55310.25 88888.00 2007-11-25 00:15:46.000 329 12493.85 57.42 55310.25 88888.00 2007-11-25 00:15:46.125 329 12493.88 57.45 55310.25 88888.00 2007-11-25 00:15:46.250 329 12493.85 57.48 55310.25 88888.00 2007-11-25 00:15:46.375 329 12493.88 57.50 55310.25 88888.00 2007-11-25 00:15:46.500 329 12493.95 57.50 55310.22 88888.00 2007-11-25 00:15:46.625 329 12493.95 57.52 55310.22 88888.00 2007-11-25 00:15:46.750 329 12493.90 57.55 55310.22 88888.00 2007-11-25 00:15:46.875 329 12493.88 57.58 55310.22 88888.00 2007-11-25 00:15:47.000 329 12493.85 57.58 55310.28 88888.00 2007-11-25 00:15:47.125 329 12493.85 57.58 55310.28 88888.00 2007-11-25 00:15:47.250 329 12493.85 57.58 55310.25 88888.00 2007-11-25 00:15:47.375 329 12493.83 57.60 55310.25 88888.00 2007-11-25 00:15:47.500 329 12493.80 57.60 55310.25 88888.00 2007-11-25 00:15:47.625 329 12493.80 57.62 55310.25 88888.00 2007-11-25 00:15:47.750 329 12493.85 57.65 55310.22 88888.00 2007-11-25 00:15:47.875 329 12493.88 57.65 55310.22 88888.00 2007-11-25 00:15:48.000 329 12493.85 57.67 55310.22 88888.00 2007-11-25 00:15:48.125 329 12493.83 57.70 55310.25 88888.00 2007-11-25 00:15:48.250 329 12493.80 57.70 55310.28 88888.00 2007-11-25 00:15:48.375 329 12493.85 57.67 55310.25 88888.00 2007-11-25 00:15:48.500 329 12493.83 57.70 55310.28 88888.00 2007-11-25 00:15:48.625 329 12493.80 57.73 55310.28 88888.00 2007-11-25 00:15:48.750 329 12493.83 57.75 55310.25 88888.00 2007-11-25 00:15:48.875 329 12493.83 57.75 55310.28 88888.00 2007-11-25 00:15:49.000 329 12493.80 57.80 55310.28 88888.00 2007-11-25 00:15:49.125 329 12493.77 57.80 55310.25 88888.00 2007-11-25 00:15:49.250 329 12493.70 57.83 55310.20 88888.00 2007-11-25 00:15:49.375 329 12493.73 57.83 55310.20 88888.00 2007-11-25 00:15:49.500 329 12493.70 57.88 55310.28 88888.00 2007-11-25 00:15:49.625 329 12493.70 57.88 55310.28 88888.00 2007-11-25 00:15:49.750 329 12493.65 57.90 55310.25 88888.00 2007-11-25 00:15:49.875 329 12493.62 57.90 55310.25 88888.00 2007-11-25 00:15:50.000 329 12493.62 57.92 55310.25 88888.00 2007-11-25 00:15:50.125 329 12493.62 57.95 55310.22 88888.00 2007-11-25 00:15:50.250 329 12493.65 57.92 55310.28 88888.00 2007-11-25 00:15:50.375 329 12493.65 57.98 55310.30 88888.00 2007-11-25 00:15:50.500 329 12493.65 58.00 55310.30 88888.00 2007-11-25 00:15:50.625 329 12493.70 58.02 55310.30 88888.00 2007-11-25 00:15:50.750 329 12493.67 58.05 55310.25 88888.00 2007-11-25 00:15:50.875 329 12493.62 58.05 55310.25 88888.00 2007-11-25 00:15:51.000 329 12493.60 58.05 55310.25 88888.00 2007-11-25 00:15:51.125 329 12493.62 58.08 55310.25 88888.00 2007-11-25 00:15:51.250 329 12493.60 58.10 55310.28 88888.00 2007-11-25 00:15:51.375 329 12493.60 58.10 55310.28 88888.00 2007-11-25 00:15:51.500 329 12493.65 58.12 55310.30 88888.00 2007-11-25 00:15:51.625 329 12493.65 58.10 55310.28 88888.00 2007-11-25 00:15:51.750 329 12493.65 58.15 55310.28 88888.00 2007-11-25 00:15:51.875 329 12493.65 58.15 55310.28 88888.00 2007-11-25 00:15:52.000 329 12493.65 58.17 55310.25 88888.00 2007-11-25 00:15:52.125 329 12493.60 58.17 55310.25 88888.00 2007-11-25 00:15:52.250 329 12493.52 58.17 55310.25 88888.00 2007-11-25 00:15:52.375 329 12493.55 58.17 55310.28 88888.00 2007-11-25 00:15:52.500 329 12493.60 58.17 55310.25 88888.00 2007-11-25 00:15:52.625 329 12493.58 58.23 55310.25 88888.00 2007-11-25 00:15:52.750 329 12493.50 58.23 55310.28 88888.00 2007-11-25 00:15:52.875 329 12493.50 58.23 55310.25 88888.00 2007-11-25 00:15:53.000 329 12493.45 58.25 55310.25 88888.00 2007-11-25 00:15:53.125 329 12493.50 58.27 55310.25 88888.00 2007-11-25 00:15:53.250 329 12493.55 58.27 55310.28 88888.00 2007-11-25 00:15:53.375 329 12493.52 58.30 55310.25 88888.00 2007-11-25 00:15:53.500 329 12493.50 58.30 55310.28 88888.00 2007-11-25 00:15:53.625 329 12493.45 58.33 55310.28 88888.00 2007-11-25 00:15:53.750 329 12493.45 58.35 55310.28 88888.00 2007-11-25 00:15:53.875 329 12493.40 58.35 55310.30 88888.00 2007-11-25 00:15:54.000 329 12493.38 58.35 55310.32 88888.00 2007-11-25 00:15:54.125 329 12493.33 58.38 55310.32 88888.00 2007-11-25 00:15:54.250 329 12493.27 58.38 55310.35 88888.00 2007-11-25 00:15:54.375 329 12493.25 58.40 55310.38 88888.00 2007-11-25 00:15:54.500 329 12493.23 58.40 55310.35 88888.00 2007-11-25 00:15:54.625 329 12493.25 58.42 55310.32 88888.00 2007-11-25 00:15:54.750 329 12493.25 58.42 55310.35 88888.00 2007-11-25 00:15:54.875 329 12493.25 58.40 55310.35 88888.00 2007-11-25 00:15:55.000 329 12493.20 58.42 55310.32 88888.00 2007-11-25 00:15:55.125 329 12493.15 58.42 55310.35 88888.00 2007-11-25 00:15:55.250 329 12493.17 58.40 55310.38 88888.00 2007-11-25 00:15:55.375 329 12493.17 58.42 55310.40 88888.00 2007-11-25 00:15:55.500 329 12493.17 58.42 55310.38 88888.00 2007-11-25 00:15:55.625 329 12493.15 58.42 55310.35 88888.00 2007-11-25 00:15:55.750 329 12493.08 58.45 55310.38 88888.00 2007-11-25 00:15:55.875 329 12493.05 58.45 55310.38 88888.00 2007-11-25 00:15:56.000 329 12493.12 58.48 55310.40 88888.00 2007-11-25 00:15:56.125 329 12493.10 58.48 55310.40 88888.00 2007-11-25 00:15:56.250 329 12493.00 58.50 55310.40 88888.00 2007-11-25 00:15:56.375 329 12492.95 58.50 55310.38 88888.00 2007-11-25 00:15:56.500 329 12492.98 58.50 55310.38 88888.00 2007-11-25 00:15:56.625 329 12492.95 58.52 55310.40 88888.00 2007-11-25 00:15:56.750 329 12492.92 58.52 55310.43 88888.00 2007-11-25 00:15:56.875 329 12492.98 58.55 55310.43 88888.00 2007-11-25 00:15:57.000 329 12492.95 58.55 55310.43 88888.00 2007-11-25 00:15:57.125 329 12492.95 58.55 55310.43 88888.00 2007-11-25 00:15:57.250 329 12492.92 58.55 55310.43 88888.00 2007-11-25 00:15:57.375 329 12492.98 58.58 55310.43 88888.00 2007-11-25 00:15:57.500 329 12492.95 58.58 55310.40 88888.00 2007-11-25 00:15:57.625 329 12492.88 58.58 55310.40 88888.00 2007-11-25 00:15:57.750 329 12492.80 58.60 55310.43 88888.00 2007-11-25 00:15:57.875 329 12492.77 58.60 55310.43 88888.00 2007-11-25 00:15:58.000 329 12492.80 58.62 55310.45 88888.00 2007-11-25 00:15:58.125 329 12492.77 58.62 55310.45 88888.00 2007-11-25 00:15:58.250 329 12492.75 58.60 55310.45 88888.00 2007-11-25 00:15:58.375 329 12492.77 58.62 55310.45 88888.00 2007-11-25 00:15:58.500 329 12492.73 58.65 55310.43 88888.00 2007-11-25 00:15:58.625 329 12492.67 58.65 55310.43 88888.00 2007-11-25 00:15:58.750 329 12492.65 58.65 55310.45 88888.00 2007-11-25 00:15:58.875 329 12492.62 58.67 55310.43 88888.00 2007-11-25 00:15:59.000 329 12492.62 58.70 55310.43 88888.00 2007-11-25 00:15:59.125 329 12492.60 58.73 55310.45 88888.00 2007-11-25 00:15:59.250 329 12492.55 58.70 55310.45 88888.00 2007-11-25 00:15:59.375 329 12492.50 58.67 55310.45 88888.00 2007-11-25 00:15:59.500 329 12492.45 58.73 55310.45 88888.00 2007-11-25 00:15:59.625 329 12492.48 58.70 55310.45 88888.00 2007-11-25 00:15:59.750 329 12492.45 58.70 55310.47 88888.00 2007-11-25 00:15:59.875 329 12492.45 58.70 55310.47 88888.00 2007-11-25 00:16:00.000 329 12492.42 58.70 55310.45 88888.00 2007-11-25 00:16:00.125 329 12492.42 58.70 55310.47 88888.00 2007-11-25 00:16:00.250 329 12492.42 58.70 55310.47 88888.00 2007-11-25 00:16:00.375 329 12492.40 58.67 55310.50 88888.00 2007-11-25 00:16:00.500 329 12492.33 58.73 55310.53 88888.00 2007-11-25 00:16:00.625 329 12492.30 58.73 55310.53 88888.00 2007-11-25 00:16:00.750 329 12492.30 58.70 55310.53 88888.00 2007-11-25 00:16:00.875 329 12492.27 58.70 55310.50 88888.00 2007-11-25 00:16:01.000 329 12492.23 58.73 55310.50 88888.00 2007-11-25 00:16:01.125 329 12492.25 58.75 55310.53 88888.00 2007-11-25 00:16:01.250 329 12492.23 58.75 55310.55 88888.00 2007-11-25 00:16:01.375 329 12492.30 58.75 55310.55 88888.00 2007-11-25 00:16:01.500 329 12492.23 58.75 55310.55 88888.00 2007-11-25 00:16:01.625 329 12492.17 58.75 55310.53 88888.00 2007-11-25 00:16:01.750 329 12492.12 58.73 55310.53 88888.00 2007-11-25 00:16:01.875 329 12492.12 58.77 55310.55 88888.00 2007-11-25 00:16:02.000 329 12492.12 58.75 55310.55 88888.00 2007-11-25 00:16:02.125 329 12492.08 58.77 55310.55 88888.00 2007-11-25 00:16:02.250 329 12492.02 58.77 55310.55 88888.00 2007-11-25 00:16:02.375 329 12492.05 58.80 55310.55 88888.00 2007-11-25 00:16:02.500 329 12492.02 58.77 55310.53 88888.00 2007-11-25 00:16:02.625 329 12491.98 58.77 55310.53 88888.00 2007-11-25 00:16:02.750 329 12492.02 58.80 55310.55 88888.00 2007-11-25 00:16:02.875 329 12492.05 58.83 55310.57 88888.00 2007-11-25 00:16:03.000 329 12492.02 58.80 55310.57 88888.00 2007-11-25 00:16:03.125 329 12491.95 58.85 55310.57 88888.00 2007-11-25 00:16:03.250 329 12491.90 58.83 55310.60 88888.00 2007-11-25 00:16:03.375 329 12491.90 58.85 55310.60 88888.00 2007-11-25 00:16:03.500 329 12491.92 58.88 55310.60 88888.00 2007-11-25 00:16:03.625 329 12491.92 58.88 55310.62 88888.00 2007-11-25 00:16:03.750 329 12491.92 58.90 55310.60 88888.00 2007-11-25 00:16:03.875 329 12491.92 58.88 55310.60 88888.00 2007-11-25 00:16:04.000 329 12491.92 58.88 55310.60 88888.00 2007-11-25 00:16:04.125 329 12491.85 58.88 55310.62 88888.00 2007-11-25 00:16:04.250 329 12491.77 58.90 55310.62 88888.00 2007-11-25 00:16:04.375 329 12491.73 58.90 55310.62 88888.00 2007-11-25 00:16:04.500 329 12491.70 58.92 55310.62 88888.00 2007-11-25 00:16:04.625 329 12491.73 58.90 55310.62 88888.00 2007-11-25 00:16:04.750 329 12491.75 58.90 55310.62 88888.00 2007-11-25 00:16:04.875 329 12491.70 58.92 55310.65 88888.00 2007-11-25 00:16:05.000 329 12491.67 58.92 55310.65 88888.00 2007-11-25 00:16:05.125 329 12491.70 58.92 55310.68 88888.00 2007-11-25 00:16:05.250 329 12491.70 58.92 55310.68 88888.00 2007-11-25 00:16:05.375 329 12491.70 58.90 55310.65 88888.00 2007-11-25 00:16:05.500 329 12491.65 58.92 55310.65 88888.00 2007-11-25 00:16:05.625 329 12491.67 58.92 55310.65 88888.00 2007-11-25 00:16:05.750 329 12491.65 58.95 55310.62 88888.00 2007-11-25 00:16:05.875 329 12491.65 58.95 55310.65 88888.00 2007-11-25 00:16:06.000 329 12491.73 58.92 55310.68 88888.00 2007-11-25 00:16:06.125 329 12491.62 58.92 55310.68 88888.00 2007-11-25 00:16:06.250 329 12491.52 58.92 55310.70 88888.00 2007-11-25 00:16:06.375 329 12491.62 58.95 55310.68 88888.00 2007-11-25 00:16:06.500 329 12491.60 59.00 55310.70 88888.00 2007-11-25 00:16:06.625 329 12491.55 59.00 55310.70 88888.00 2007-11-25 00:16:06.750 329 12491.50 59.00 55310.72 88888.00 2007-11-25 00:16:06.875 329 12491.48 59.00 55310.70 88888.00 2007-11-25 00:16:07.000 329 12491.50 59.00 55310.70 88888.00 2007-11-25 00:16:07.125 329 12491.48 58.98 55310.72 88888.00 2007-11-25 00:16:07.250 329 12491.42 59.00 55310.70 88888.00 2007-11-25 00:16:07.375 329 12491.48 59.00 55310.68 88888.00 2007-11-25 00:16:07.500 329 12491.42 59.00 55310.72 88888.00 2007-11-25 00:16:07.625 329 12491.35 59.00 55310.72 88888.00 2007-11-25 00:16:07.750 329 12491.33 59.00 55310.72 88888.00 2007-11-25 00:16:07.875 329 12491.30 59.00 55310.70 88888.00 2007-11-25 00:16:08.000 329 12491.27 59.02 55310.72 88888.00 2007-11-25 00:16:08.125 329 12491.30 59.02 55310.75 88888.00 2007-11-25 00:16:08.250 329 12491.35 59.00 55310.78 88888.00 2007-11-25 00:16:08.375 329 12491.30 59.02 55310.75 88888.00 2007-11-25 00:16:08.500 329 12491.23 59.05 55310.78 88888.00 2007-11-25 00:16:08.625 329 12491.17 59.08 55310.78 88888.00 2007-11-25 00:16:08.750 329 12491.15 59.02 55310.78 88888.00 2007-11-25 00:16:08.875 329 12491.15 59.05 55310.78 88888.00 2007-11-25 00:16:09.000 329 12491.17 59.05 55310.78 88888.00 2007-11-25 00:16:09.125 329 12491.17 59.02 55310.80 88888.00 2007-11-25 00:16:09.250 329 12491.17 59.08 55310.78 88888.00 2007-11-25 00:16:09.375 329 12491.12 59.08 55310.80 88888.00 2007-11-25 00:16:09.500 329 12491.15 59.08 55310.82 88888.00 2007-11-25 00:16:09.625 329 12491.15 59.10 55310.82 88888.00 2007-11-25 00:16:09.750 329 12491.15 59.08 55310.82 88888.00 2007-11-25 00:16:09.875 329 12491.15 59.08 55310.82 88888.00 2007-11-25 00:16:10.000 329 12491.05 59.10 55310.80 88888.00 2007-11-25 00:16:10.125 329 12491.02 59.10 55310.80 88888.00 2007-11-25 00:16:10.250 329 12491.08 59.10 55310.82 88888.00 2007-11-25 00:16:10.375 329 12491.12 59.10 55310.82 88888.00 2007-11-25 00:16:10.500 329 12491.10 59.12 55310.82 88888.00 2007-11-25 00:16:10.625 329 12491.02 59.10 55310.85 88888.00 2007-11-25 00:16:10.750 329 12491.00 59.12 55310.85 88888.00 2007-11-25 00:16:10.875 329 12491.02 59.12 55310.82 88888.00 2007-11-25 00:16:11.000 329 12491.00 59.12 55310.82 88888.00 2007-11-25 00:16:11.125 329 12490.95 59.10 55310.82 88888.00 2007-11-25 00:16:11.250 329 12490.98 59.10 55310.82 88888.00 2007-11-25 00:16:11.375 329 12491.02 59.12 55310.82 88888.00 2007-11-25 00:16:11.500 329 12491.05 59.12 55310.80 88888.00 2007-11-25 00:16:11.625 329 12491.08 59.12 55310.82 88888.00 2007-11-25 00:16:11.750 329 12491.05 59.15 55310.80 88888.00 2007-11-25 00:16:11.875 329 12491.02 59.15 55310.82 88888.00 2007-11-25 00:16:12.000 329 12491.00 59.17 55310.85 88888.00 2007-11-25 00:16:12.125 329 12491.02 59.17 55310.85 88888.00 2007-11-25 00:16:12.250 329 12490.98 59.20 55310.85 88888.00 2007-11-25 00:16:12.375 329 12490.98 59.17 55310.88 88888.00 2007-11-25 00:16:12.500 329 12490.90 59.17 55310.85 88888.00 2007-11-25 00:16:12.625 329 12490.92 59.17 55310.90 88888.00 2007-11-25 00:16:12.750 329 12490.88 59.17 55310.88 88888.00 2007-11-25 00:16:12.875 329 12490.88 59.20 55310.88 88888.00 2007-11-25 00:16:13.000 329 12490.90 59.20 55310.88 88888.00 2007-11-25 00:16:13.125 329 12490.95 59.20 55310.88 88888.00 2007-11-25 00:16:13.250 329 12490.95 59.20 55310.88 88888.00 2007-11-25 00:16:13.375 329 12490.95 59.20 55310.88 88888.00 2007-11-25 00:16:13.500 329 12490.90 59.20 55310.90 88888.00 2007-11-25 00:16:13.625 329 12490.88 59.23 55310.88 88888.00 2007-11-25 00:16:13.750 329 12490.88 59.23 55310.90 88888.00 2007-11-25 00:16:13.875 329 12490.92 59.25 55310.90 88888.00 2007-11-25 00:16:14.000 329 12490.95 59.25 55310.93 88888.00 2007-11-25 00:16:14.125 329 12490.92 59.27 55310.93 88888.00 2007-11-25 00:16:14.250 329 12490.88 59.25 55310.93 88888.00 2007-11-25 00:16:14.375 329 12490.88 59.27 55310.90 88888.00 2007-11-25 00:16:14.500 329 12490.77 59.27 55310.93 88888.00 2007-11-25 00:16:14.625 329 12490.73 59.27 55310.93 88888.00 2007-11-25 00:16:14.750 329 12490.75 59.30 55310.93 88888.00 2007-11-25 00:16:14.875 329 12490.75 59.30 55310.95 88888.00 2007-11-25 00:16:15.000 329 12490.70 59.30 55310.93 88888.00 2007-11-25 00:16:15.125 329 12490.73 59.30 55310.93 88888.00 2007-11-25 00:16:15.250 329 12490.65 59.33 55310.97 88888.00 2007-11-25 00:16:15.375 329 12490.65 59.33 55310.95 88888.00 2007-11-25 00:16:15.500 329 12490.65 59.35 55310.95 88888.00 2007-11-25 00:16:15.625 329 12490.67 59.35 55310.95 88888.00 2007-11-25 00:16:15.750 329 12490.67 59.35 55310.95 88888.00 2007-11-25 00:16:15.875 329 12490.67 59.38 55310.95 88888.00 2007-11-25 00:16:16.000 329 12490.70 59.40 55310.95 88888.00 2007-11-25 00:16:16.125 329 12490.73 59.40 55310.97 88888.00 2007-11-25 00:16:16.250 329 12490.65 59.40 55311.00 88888.00 2007-11-25 00:16:16.375 329 12490.65 59.42 55310.97 88888.00 2007-11-25 00:16:16.500 329 12490.58 59.42 55310.97 88888.00 2007-11-25 00:16:16.625 329 12490.55 59.42 55310.95 88888.00 2007-11-25 00:16:16.750 329 12490.52 59.42 55310.95 88888.00 2007-11-25 00:16:16.875 329 12490.48 59.42 55310.97 88888.00 2007-11-25 00:16:17.000 329 12490.50 59.42 55311.00 88888.00 2007-11-25 00:16:17.125 329 12490.60 59.45 55310.97 88888.00 2007-11-25 00:16:17.250 329 12490.58 59.42 55310.97 88888.00 2007-11-25 00:16:17.375 329 12490.60 59.42 55310.95 88888.00 2007-11-25 00:16:17.500 329 12490.58 59.45 55310.97 88888.00 2007-11-25 00:16:17.625 329 12490.58 59.45 55311.00 88888.00 2007-11-25 00:16:17.750 329 12490.50 59.45 55310.97 88888.00 2007-11-25 00:16:17.875 329 12490.50 59.48 55310.97 88888.00 2007-11-25 00:16:18.000 329 12490.52 59.48 55310.97 88888.00 2007-11-25 00:16:18.125 329 12490.50 59.48 55310.95 88888.00 2007-11-25 00:16:18.250 329 12490.45 59.48 55310.97 88888.00 2007-11-25 00:16:18.375 329 12490.48 59.50 55311.03 88888.00 2007-11-25 00:16:18.500 329 12490.58 59.50 55311.00 88888.00 2007-11-25 00:16:18.625 329 12490.58 59.50 55310.97 88888.00 2007-11-25 00:16:18.750 329 12490.52 59.50 55311.00 88888.00 2007-11-25 00:16:18.875 329 12490.58 59.50 55311.00 88888.00 2007-11-25 00:16:19.000 329 12490.58 59.55 55310.97 88888.00 2007-11-25 00:16:19.125 329 12490.55 59.58 55310.97 88888.00 2007-11-25 00:16:19.250 329 12490.50 59.52 55311.00 88888.00 2007-11-25 00:16:19.375 329 12490.48 59.52 55311.00 88888.00 2007-11-25 00:16:19.500 329 12490.48 59.50 55311.00 88888.00 2007-11-25 00:16:19.625 329 12490.50 59.52 55310.97 88888.00 2007-11-25 00:16:19.750 329 12490.50 59.52 55311.00 88888.00 2007-11-25 00:16:19.875 329 12490.42 59.55 55311.05 88888.00 2007-11-25 00:16:20.000 329 12490.40 59.55 55311.03 88888.00 2007-11-25 00:16:20.125 329 12490.42 59.58 55311.05 88888.00 2007-11-25 00:16:20.250 329 12490.48 59.52 55311.03 88888.00 2007-11-25 00:16:20.375 329 12490.55 59.58 55311.03 88888.00 2007-11-25 00:16:20.500 329 12490.55 59.58 55311.03 88888.00 2007-11-25 00:16:20.625 329 12490.50 59.58 55311.00 88888.00 2007-11-25 00:16:20.750 329 12490.52 59.58 55311.00 88888.00 2007-11-25 00:16:20.875 329 12490.48 59.55 55311.03 88888.00 2007-11-25 00:16:21.000 329 12490.48 59.55 55310.97 88888.00 2007-11-25 00:16:21.125 329 12490.45 59.58 55311.03 88888.00 2007-11-25 00:16:21.250 329 12490.40 59.58 55311.05 88888.00 2007-11-25 00:16:21.375 329 12490.45 59.58 55311.07 88888.00 2007-11-25 00:16:21.500 329 12490.50 59.55 55311.05 88888.00 2007-11-25 00:16:21.625 329 12490.50 59.55 55311.03 88888.00 2007-11-25 00:16:21.750 329 12490.50 59.55 55311.03 88888.00 2007-11-25 00:16:21.875 329 12490.55 59.55 55311.07 88888.00 2007-11-25 00:16:22.000 329 12490.52 59.55 55311.05 88888.00 2007-11-25 00:16:22.125 329 12490.52 59.58 55311.07 88888.00 2007-11-25 00:16:22.250 329 12490.55 59.55 55311.10 88888.00 2007-11-25 00:16:22.375 329 12490.52 59.55 55311.10 88888.00 2007-11-25 00:16:22.500 329 12490.55 59.52 55311.07 88888.00 2007-11-25 00:16:22.625 329 12490.60 59.52 55311.07 88888.00 2007-11-25 00:16:22.750 329 12490.62 59.52 55311.07 88888.00 2007-11-25 00:16:22.875 329 12490.58 59.55 55311.07 88888.00 2007-11-25 00:16:23.000 329 12490.50 59.55 55311.07 88888.00 2007-11-25 00:16:23.125 329 12490.55 59.52 55311.05 88888.00 2007-11-25 00:16:23.250 329 12490.58 59.50 55311.07 88888.00 2007-11-25 00:16:23.375 329 12490.62 59.52 55311.05 88888.00 2007-11-25 00:16:23.500 329 12490.60 59.52 55311.07 88888.00 2007-11-25 00:16:23.625 329 12490.58 59.50 55311.07 88888.00 2007-11-25 00:16:23.750 329 12490.55 59.48 55311.05 88888.00 2007-11-25 00:16:23.875 329 12490.62 59.50 55311.05 88888.00 2007-11-25 00:16:24.000 329 12490.65 59.50 55311.05 88888.00 2007-11-25 00:16:24.125 329 12490.70 59.50 55311.07 88888.00 2007-11-25 00:16:24.250 329 12490.67 59.50 55311.10 88888.00 2007-11-25 00:16:24.375 329 12490.62 59.50 55311.07 88888.00 2007-11-25 00:16:24.500 329 12490.60 59.45 55311.07 88888.00 2007-11-25 00:16:24.625 329 12490.70 59.48 55311.07 88888.00 2007-11-25 00:16:24.750 329 12490.75 59.48 55311.07 88888.00 2007-11-25 00:16:24.875 329 12490.77 59.45 55311.07 88888.00 2007-11-25 00:16:25.000 329 12490.75 59.40 55311.07 88888.00 2007-11-25 00:16:25.125 329 12490.73 59.40 55311.10 88888.00 2007-11-25 00:16:25.250 329 12490.73 59.38 55311.07 88888.00 2007-11-25 00:16:25.375 329 12490.75 59.40 55311.07 88888.00 2007-11-25 00:16:25.500 329 12490.75 59.38 55311.07 88888.00 2007-11-25 00:16:25.625 329 12490.75 59.38 55311.07 88888.00 2007-11-25 00:16:25.750 329 12490.77 59.38 55311.07 88888.00 2007-11-25 00:16:25.875 329 12490.83 59.38 55311.10 88888.00 2007-11-25 00:16:26.000 329 12490.83 59.35 55311.07 88888.00 2007-11-25 00:16:26.125 329 12490.85 59.35 55311.07 88888.00 2007-11-25 00:16:26.250 329 12490.80 59.33 55311.10 88888.00 2007-11-25 00:16:26.375 329 12490.83 59.35 55311.07 88888.00 2007-11-25 00:16:26.500 329 12490.88 59.38 55311.07 88888.00 2007-11-25 00:16:26.625 329 12490.90 59.33 55311.07 88888.00 2007-11-25 00:16:26.750 329 12490.90 59.33 55311.07 88888.00 2007-11-25 00:16:26.875 329 12491.00 59.33 55311.07 88888.00 2007-11-25 00:16:27.000 329 12491.02 59.33 55311.05 88888.00 2007-11-25 00:16:27.125 329 12490.95 59.30 55311.10 88888.00 2007-11-25 00:16:27.250 329 12490.88 59.30 55311.07 88888.00 2007-11-25 00:16:27.375 329 12490.88 59.30 55311.07 88888.00 2007-11-25 00:16:27.500 329 12490.90 59.30 55311.05 88888.00 2007-11-25 00:16:27.625 329 12490.98 59.27 55311.10 88888.00 2007-11-25 00:16:27.750 329 12490.95 59.30 55311.10 88888.00 2007-11-25 00:16:27.875 329 12490.95 59.27 55311.10 88888.00 2007-11-25 00:16:28.000 329 12490.95 59.25 55311.07 88888.00 2007-11-25 00:16:28.125 329 12490.98 59.25 55311.10 88888.00 2007-11-25 00:16:28.250 329 12490.95 59.23 55311.07 88888.00 2007-11-25 00:16:28.375 329 12490.98 59.23 55311.07 88888.00 2007-11-25 00:16:28.500 329 12491.02 59.23 55311.07 88888.00 2007-11-25 00:16:28.625 329 12491.08 59.23 55311.05 88888.00 2007-11-25 00:16:28.750 329 12491.15 59.23 55311.03 88888.00 2007-11-25 00:16:28.875 329 12491.17 59.20 55311.00 88888.00 2007-11-25 00:16:29.000 329 12491.23 59.17 55311.00 88888.00 2007-11-25 00:16:29.125 329 12491.17 59.17 55311.05 88888.00 2007-11-25 00:16:29.250 329 12491.12 59.17 55311.07 88888.00 2007-11-25 00:16:29.375 329 12491.12 59.17 55311.03 88888.00 2007-11-25 00:16:29.500 329 12491.17 59.20 55311.00 88888.00 2007-11-25 00:16:29.625 329 12491.23 59.20 55311.00 88888.00 2007-11-25 00:16:29.750 329 12491.23 59.20 55311.00 88888.00 2007-11-25 00:16:29.875 329 12491.20 59.17 55311.03 88888.00 2007-11-25 00:16:30.000 329 12491.20 59.15 55311.03 88888.00 2007-11-25 00:16:30.125 329 12491.25 59.17 55311.03 88888.00 2007-11-25 00:16:30.250 329 12491.23 59.15 55311.03 88888.00 2007-11-25 00:16:30.375 329 12491.33 59.17 55311.03 88888.00 2007-11-25 00:16:30.500 329 12491.38 59.20 55311.03 88888.00 2007-11-25 00:16:30.625 329 12491.42 59.17 55311.03 88888.00 2007-11-25 00:16:30.750 329 12491.42 59.17 55311.03 88888.00 2007-11-25 00:16:30.875 329 12491.33 59.15 55311.03 88888.00 2007-11-25 00:16:31.000 329 12491.35 59.15 55311.03 88888.00 2007-11-25 00:16:31.125 329 12491.42 59.15 55311.00 88888.00 2007-11-25 00:16:31.250 329 12491.45 59.12 55311.00 88888.00 2007-11-25 00:16:31.375 329 12491.48 59.15 55311.03 88888.00 2007-11-25 00:16:31.500 329 12491.48 59.12 55311.03 88888.00 2007-11-25 00:16:31.625 329 12491.52 59.12 55311.03 88888.00 2007-11-25 00:16:31.750 329 12491.62 59.12 55311.00 88888.00 2007-11-25 00:16:31.875 329 12491.67 59.10 55311.00 88888.00 2007-11-25 00:16:32.000 329 12491.67 59.08 55310.97 88888.00 2007-11-25 00:16:32.125 329 12491.67 59.10 55311.03 88888.00 2007-11-25 00:16:32.250 329 12491.67 59.10 55311.03 88888.00 2007-11-25 00:16:32.375 329 12491.73 59.08 55311.03 88888.00 2007-11-25 00:16:32.500 329 12491.75 59.10 55311.00 88888.00 2007-11-25 00:16:32.625 329 12491.77 59.08 55310.97 88888.00 2007-11-25 00:16:32.750 329 12491.80 59.08 55311.00 88888.00 2007-11-25 00:16:32.875 329 12491.83 59.08 55311.03 88888.00 2007-11-25 00:16:33.000 329 12491.83 59.08 55311.00 88888.00 2007-11-25 00:16:33.125 329 12491.88 59.08 55311.00 88888.00 2007-11-25 00:16:33.250 329 12491.92 59.10 55311.03 88888.00 2007-11-25 00:16:33.375 329 12491.98 59.08 55311.00 88888.00 2007-11-25 00:16:33.500 329 12491.98 59.08 55310.95 88888.00 2007-11-25 00:16:33.625 329 12492.00 59.05 55310.93 88888.00 2007-11-25 00:16:33.750 329 12492.00 59.08 55310.93 88888.00 2007-11-25 00:16:33.875 329 12492.02 59.08 55310.90 88888.00 2007-11-25 00:16:34.000 329 12492.05 59.05 55310.95 88888.00 2007-11-25 00:16:34.125 329 12492.05 59.02 55310.95 88888.00 2007-11-25 00:16:34.250 329 12492.08 59.02 55310.93 88888.00 2007-11-25 00:16:34.375 329 12492.10 59.02 55310.90 88888.00 2007-11-25 00:16:34.500 329 12492.15 59.02 55310.93 88888.00 2007-11-25 00:16:34.625 329 12492.17 59.02 55310.93 88888.00 2007-11-25 00:16:34.750 329 12492.17 59.02 55310.93 88888.00 2007-11-25 00:16:34.875 329 12492.15 59.05 55310.90 88888.00 2007-11-25 00:16:35.000 329 12492.10 59.02 55310.90 88888.00 2007-11-25 00:16:35.125 329 12492.17 59.00 55310.90 88888.00 2007-11-25 00:16:35.250 329 12492.25 58.98 55310.85 88888.00 2007-11-25 00:16:35.375 329 12492.27 58.98 55310.85 88888.00 2007-11-25 00:16:35.500 329 12492.33 59.02 55310.88 88888.00 2007-11-25 00:16:35.625 329 12492.38 59.05 55310.88 88888.00 2007-11-25 00:16:35.750 329 12492.38 59.05 55310.88 88888.00 2007-11-25 00:16:35.875 329 12492.45 59.05 55310.88 88888.00 2007-11-25 00:16:36.000 329 12492.42 59.05 55310.85 88888.00 2007-11-25 00:16:36.125 329 12492.45 59.02 55310.85 88888.00 2007-11-25 00:16:36.250 329 12492.50 59.00 55310.85 88888.00 2007-11-25 00:16:36.375 329 12492.58 59.02 55310.85 88888.00 2007-11-25 00:16:36.500 329 12492.58 59.05 55310.85 88888.00 2007-11-25 00:16:36.625 329 12492.55 59.05 55310.85 88888.00 2007-11-25 00:16:36.750 329 12492.55 59.05 55310.85 88888.00 2007-11-25 00:16:36.875 329 12492.62 59.05 55310.88 88888.00 2007-11-25 00:16:37.000 329 12492.65 59.02 55310.88 88888.00 2007-11-25 00:16:37.125 329 12492.65 59.02 55310.88 88888.00 2007-11-25 00:16:37.250 329 12492.62 59.02 55310.85 88888.00 2007-11-25 00:16:37.375 329 12492.65 59.05 55310.85 88888.00 2007-11-25 00:16:37.500 329 12492.65 59.08 55310.88 88888.00 2007-11-25 00:16:37.625 329 12492.62 59.02 55310.88 88888.00 2007-11-25 00:16:37.750 329 12492.67 59.02 55310.88 88888.00 2007-11-25 00:16:37.875 329 12492.70 59.05 55310.88 88888.00 2007-11-25 00:16:38.000 329 12492.77 59.08 55310.88 88888.00 2007-11-25 00:16:38.125 329 12492.83 59.05 55310.85 88888.00 2007-11-25 00:16:38.250 329 12492.80 59.02 55310.80 88888.00 2007-11-25 00:16:38.375 329 12492.85 59.05 55310.80 88888.00 2007-11-25 00:16:38.500 329 12492.88 59.05 55310.78 88888.00 2007-11-25 00:16:38.625 329 12492.92 59.08 55310.80 88888.00 2007-11-25 00:16:38.750 329 12492.98 59.08 55310.82 88888.00 2007-11-25 00:16:38.875 329 12493.02 59.10 55310.85 88888.00 2007-11-25 00:16:39.000 329 12493.02 59.10 55310.80 88888.00 2007-11-25 00:16:39.125 329 12493.02 59.10 55310.80 88888.00 2007-11-25 00:16:39.250 329 12492.98 59.10 55310.82 88888.00 2007-11-25 00:16:39.375 329 12493.02 59.08 55310.80 88888.00 2007-11-25 00:16:39.500 329 12493.08 59.12 55310.80 88888.00 2007-11-25 00:16:39.625 329 12493.08 59.10 55310.75 88888.00 2007-11-25 00:16:39.750 329 12493.05 59.12 55310.78 88888.00 2007-11-25 00:16:39.875 329 12493.08 59.15 55310.78 88888.00 2007-11-25 00:16:40.000 329 12493.08 59.15 55310.72 88888.00 2007-11-25 00:16:40.125 329 12493.08 59.17 55310.75 88888.00 2007-11-25 00:16:40.250 329 12493.05 59.15 55310.75 88888.00 2007-11-25 00:16:40.375 329 12493.10 59.17 55310.72 88888.00 2007-11-25 00:16:40.500 329 12493.15 59.15 55310.75 88888.00 2007-11-25 00:16:40.625 329 12493.12 59.15 55310.72 88888.00 2007-11-25 00:16:40.750 329 12493.10 59.17 55310.75 88888.00 2007-11-25 00:16:40.875 329 12493.10 59.20 55310.75 88888.00 2007-11-25 00:16:41.000 329 12493.08 59.20 55310.75 88888.00 2007-11-25 00:16:41.125 329 12493.15 59.20 55310.70 88888.00 2007-11-25 00:16:41.250 329 12493.23 59.20 55310.72 88888.00 2007-11-25 00:16:41.375 329 12493.30 59.23 55310.70 88888.00 2007-11-25 00:16:41.500 329 12493.25 59.25 55310.72 88888.00 2007-11-25 00:16:41.625 329 12493.30 59.25 55310.70 88888.00 2007-11-25 00:16:41.750 329 12493.33 59.25 55310.70 88888.00 2007-11-25 00:16:41.875 329 12493.30 59.25 55310.65 88888.00 2007-11-25 00:16:42.000 329 12493.23 59.27 55310.65 88888.00 2007-11-25 00:16:42.125 329 12493.20 59.30 55310.68 88888.00 2007-11-25 00:16:42.250 329 12493.25 59.30 55310.70 88888.00 2007-11-25 00:16:42.375 329 12493.38 59.35 55310.70 88888.00 2007-11-25 00:16:42.500 329 12493.35 59.35 55310.70 88888.00 2007-11-25 00:16:42.625 329 12493.33 59.35 55310.70 88888.00 2007-11-25 00:16:42.750 329 12493.38 59.38 55310.70 88888.00 2007-11-25 00:16:42.875 329 12493.38 59.40 55310.65 88888.00 2007-11-25 00:16:43.000 329 12493.33 59.40 55310.62 88888.00 2007-11-25 00:16:43.125 329 12493.33 59.42 55310.65 88888.00 2007-11-25 00:16:43.250 329 12493.35 59.42 55310.65 88888.00 2007-11-25 00:16:43.375 329 12493.38 59.45 55310.68 88888.00 2007-11-25 00:16:43.500 329 12493.40 59.45 55310.68 88888.00 2007-11-25 00:16:43.625 329 12493.42 59.45 55310.65 88888.00 2007-11-25 00:16:43.750 329 12493.42 59.48 55310.68 88888.00 2007-11-25 00:16:43.875 329 12493.42 59.50 55310.65 88888.00 2007-11-25 00:16:44.000 329 12493.40 59.50 55310.62 88888.00 2007-11-25 00:16:44.125 329 12493.38 59.50 55310.65 88888.00 2007-11-25 00:16:44.250 329 12493.30 59.50 55310.68 88888.00 2007-11-25 00:16:44.375 329 12493.30 59.55 55310.70 88888.00 2007-11-25 00:16:44.500 329 12493.35 59.60 55310.70 88888.00 2007-11-25 00:16:44.625 329 12493.38 59.62 55310.68 88888.00 2007-11-25 00:16:44.750 329 12493.33 59.62 55310.68 88888.00 2007-11-25 00:16:44.875 329 12493.27 59.65 55310.68 88888.00 2007-11-25 00:16:45.000 329 12493.30 59.65 55310.65 88888.00 2007-11-25 00:16:45.125 329 12493.27 59.67 55310.65 88888.00 2007-11-25 00:16:45.250 329 12493.25 59.70 55310.65 88888.00 2007-11-25 00:16:45.375 329 12493.35 59.73 55310.65 88888.00 2007-11-25 00:16:45.500 329 12493.35 59.73 55310.65 88888.00 2007-11-25 00:16:45.625 329 12493.33 59.77 55310.62 88888.00 2007-11-25 00:16:45.750 329 12493.30 59.77 55310.68 88888.00 2007-11-25 00:16:45.875 329 12493.25 59.80 55310.68 88888.00 2007-11-25 00:16:46.000 329 12493.27 59.80 55310.62 88888.00 2007-11-25 00:16:46.125 329 12493.33 59.83 55310.62 88888.00 2007-11-25 00:16:46.250 329 12493.25 59.88 55310.65 88888.00 2007-11-25 00:16:46.375 329 12493.25 59.83 55310.65 88888.00 2007-11-25 00:16:46.500 329 12493.20 59.88 55310.65 88888.00 2007-11-25 00:16:46.625 329 12493.17 59.88 55310.62 88888.00 2007-11-25 00:16:46.750 329 12493.15 59.90 55310.62 88888.00 2007-11-25 00:16:46.875 329 12493.27 59.95 55310.65 88888.00 2007-11-25 00:16:47.000 329 12493.30 59.92 55310.68 88888.00 2007-11-25 00:16:47.125 329 12493.25 59.95 55310.65 88888.00 2007-11-25 00:16:47.250 329 12493.12 59.95 55310.65 88888.00 2007-11-25 00:16:47.375 329 12493.12 59.98 55310.65 88888.00 2007-11-25 00:16:47.500 329 12493.20 60.00 55310.68 88888.00 2007-11-25 00:16:47.625 329 12493.25 60.10 55310.70 88888.00 2007-11-25 00:16:47.750 329 12493.20 60.10 55310.68 88888.00 2007-11-25 00:16:47.875 329 12493.15 60.10 55310.65 88888.00 2007-11-25 00:16:48.000 329 12493.12 60.17 55310.70 88888.00 2007-11-25 00:16:48.125 329 12493.10 60.15 55310.68 88888.00 2007-11-25 00:16:48.250 329 12493.02 60.10 55310.65 88888.00 2007-11-25 00:16:48.375 329 12493.05 60.12 55310.62 88888.00 2007-11-25 00:16:48.500 329 12493.08 60.17 55310.65 88888.00 2007-11-25 00:16:48.625 329 12493.10 60.27 55310.65 88888.00 2007-11-25 00:16:48.750 329 12493.02 60.25 55310.65 88888.00 2007-11-25 00:16:48.875 329 12493.02 60.25 55310.65 88888.00 2007-11-25 00:16:49.000 329 12493.02 60.23 55310.65 88888.00 2007-11-25 00:16:49.125 329 12492.92 60.25 55310.62 88888.00 2007-11-25 00:16:49.250 329 12492.95 60.30 55310.68 88888.00 2007-11-25 00:16:49.375 329 12492.95 60.35 55310.68 88888.00 2007-11-25 00:16:49.500 329 12493.00 60.33 55310.65 88888.00 2007-11-25 00:16:49.625 329 12493.05 60.40 55310.62 88888.00 2007-11-25 00:16:49.750 329 12493.02 60.38 55310.62 88888.00 2007-11-25 00:16:49.875 329 12493.02 60.40 55310.62 88888.00 2007-11-25 00:16:50.000 329 12492.98 60.42 55310.62 88888.00 2007-11-25 00:16:50.125 329 12492.92 60.45 55310.62 88888.00 2007-11-25 00:16:50.250 329 12492.92 60.45 55310.65 88888.00 2007-11-25 00:16:50.375 329 12492.98 60.50 55310.62 88888.00 2007-11-25 00:16:50.500 329 12492.92 60.55 55310.65 88888.00 2007-11-25 00:16:50.625 329 12492.90 60.58 55310.65 88888.00 2007-11-25 00:16:50.750 329 12492.83 60.60 55310.65 88888.00 2007-11-25 00:16:50.875 329 12492.77 60.58 55310.65 88888.00 2007-11-25 00:16:51.000 329 12492.77 60.52 55310.62 88888.00 2007-11-25 00:16:51.125 329 12492.80 60.58 55310.65 88888.00 2007-11-25 00:16:51.250 329 12492.75 60.60 55310.68 88888.00 2007-11-25 00:16:51.375 329 12492.75 60.62 55310.68 88888.00 2007-11-25 00:16:51.500 329 12492.62 60.62 55310.65 88888.00 2007-11-25 00:16:51.625 329 12492.58 60.60 55310.60 88888.00 2007-11-25 00:16:51.750 329 12492.62 60.65 55310.65 88888.00 2007-11-25 00:16:51.875 329 12492.75 60.70 55310.68 88888.00 2007-11-25 00:16:52.000 329 12492.70 60.70 55310.68 88888.00 2007-11-25 00:16:52.125 329 12492.65 60.73 55310.68 88888.00 2007-11-25 00:16:52.250 329 12492.60 60.73 55310.65 88888.00 2007-11-25 00:16:52.375 329 12492.65 60.75 55310.68 88888.00 2007-11-25 00:16:52.500 329 12492.67 60.73 55310.65 88888.00 2007-11-25 00:16:52.625 329 12492.77 60.75 55310.68 88888.00 2007-11-25 00:16:52.750 329 12492.73 60.75 55310.68 88888.00 2007-11-25 00:16:52.875 329 12492.62 60.75 55310.70 88888.00 2007-11-25 00:16:53.000 329 12492.65 60.80 55310.72 88888.00 2007-11-25 00:16:53.125 329 12492.62 60.83 55310.70 88888.00 2007-11-25 00:16:53.250 329 12492.60 60.83 55310.72 88888.00 2007-11-25 00:16:53.375 329 12492.60 60.85 55310.72 88888.00 2007-11-25 00:16:53.500 329 12492.55 60.88 55310.72 88888.00 2007-11-25 00:16:53.625 329 12492.50 60.85 55310.75 88888.00 2007-11-25 00:16:53.750 329 12492.40 60.77 55310.72 88888.00 2007-11-25 00:16:53.875 329 12492.38 60.77 55310.72 88888.00 2007-11-25 00:16:54.000 329 12492.33 60.80 55310.70 88888.00 2007-11-25 00:16:54.125 329 12492.38 60.80 55310.72 88888.00 2007-11-25 00:16:54.250 329 12492.38 60.88 55310.78 88888.00 2007-11-25 00:16:54.375 329 12492.40 60.90 55310.80 88888.00 2007-11-25 00:16:54.500 329 12492.38 60.88 55310.78 88888.00 2007-11-25 00:16:54.625 329 12492.42 60.85 55310.72 88888.00 2007-11-25 00:16:54.750 329 12492.45 60.90 55310.75 88888.00 2007-11-25 00:16:54.875 329 12492.40 60.88 55310.75 88888.00 2007-11-25 00:16:55.000 329 12492.30 60.83 55310.75 88888.00 2007-11-25 00:16:55.125 329 12492.38 60.85 55310.80 88888.00 2007-11-25 00:16:55.250 329 12492.38 60.83 55310.80 88888.00 2007-11-25 00:16:55.375 329 12492.38 60.90 55310.80 88888.00 2007-11-25 00:16:55.500 329 12492.40 60.95 55310.80 88888.00 2007-11-25 00:16:55.625 329 12492.38 60.98 55310.78 88888.00 2007-11-25 00:16:55.750 329 12492.38 60.95 55310.82 88888.00 2007-11-25 00:16:55.875 329 12492.27 60.88 55310.80 88888.00 2007-11-25 00:16:56.000 329 12492.25 60.88 55310.82 88888.00 2007-11-25 00:16:56.125 329 12492.27 60.90 55310.82 88888.00 2007-11-25 00:16:56.250 329 12492.27 60.85 55310.78 88888.00 2007-11-25 00:16:56.375 329 12492.33 60.85 55310.78 88888.00 2007-11-25 00:16:56.500 329 12492.38 60.95 55310.82 88888.00 2007-11-25 00:16:56.625 329 12492.33 60.92 55310.85 88888.00 2007-11-25 00:16:56.750 329 12492.25 60.88 55310.75 88888.00 2007-11-25 00:16:56.875 329 12492.25 60.85 55310.78 88888.00 2007-11-25 00:16:57.000 329 12492.40 60.98 55310.80 88888.00 2007-11-25 00:16:57.125 329 12492.42 60.98 55310.82 88888.00 2007-11-25 00:16:57.250 329 12492.20 60.83 55310.80 88888.00 2007-11-25 00:16:57.375 329 12492.10 60.83 55310.78 88888.00 2007-11-25 00:16:57.500 329 12492.10 60.83 55310.80 88888.00 2007-11-25 00:16:57.625 329 12492.15 60.85 55310.82 88888.00 2007-11-25 00:16:57.750 329 12492.15 60.88 55310.82 88888.00 2007-11-25 00:16:57.875 329 12492.10 60.88 55310.80 88888.00 2007-11-25 00:16:58.000 329 12492.12 60.90 55310.82 88888.00 2007-11-25 00:16:58.125 329 12492.20 60.88 55310.85 88888.00 2007-11-25 00:16:58.250 329 12492.20 60.90 55310.85 88888.00 2007-11-25 00:16:58.375 329 12492.12 60.90 55310.85 88888.00 2007-11-25 00:16:58.500 329 12492.08 60.83 55310.80 88888.00 2007-11-25 00:16:58.625 329 12492.02 60.83 55310.80 88888.00 2007-11-25 00:16:58.750 329 12492.02 60.80 55310.85 88888.00 2007-11-25 00:16:58.875 329 12492.08 60.85 55310.88 88888.00 2007-11-25 00:16:59.000 329 12492.15 60.92 55310.90 88888.00 2007-11-25 00:16:59.125 329 12492.10 60.90 55310.88 88888.00 2007-11-25 00:16:59.250 329 12492.00 60.80 55310.82 88888.00 2007-11-25 00:16:59.375 329 12492.02 60.77 55310.85 88888.00 2007-11-25 00:16:59.500 329 12492.02 60.80 55310.88 88888.00 2007-11-25 00:16:59.625 329 12492.02 60.77 55310.85 88888.00 2007-11-25 00:16:59.750 329 12492.05 60.80 55310.88 88888.00 2007-11-25 00:16:59.875 329 12492.10 60.83 55310.88 88888.00 2007-11-25 00:17:00.000 329 12492.12 60.92 55310.90 88888.00 2007-11-25 00:17:00.125 329 12492.08 60.90 55310.93 88888.00 2007-11-25 00:17:00.250 329 12492.02 60.83 55310.90 88888.00 2007-11-25 00:17:00.375 329 12492.05 60.80 55310.88 88888.00 2007-11-25 00:17:00.500 329 12492.05 60.83 55310.90 88888.00 2007-11-25 00:17:00.625 329 12492.10 60.83 55310.93 88888.00 2007-11-25 00:17:00.750 329 12492.00 60.77 55310.88 88888.00 2007-11-25 00:17:00.875 329 12491.95 60.70 55310.85 88888.00 2007-11-25 00:17:01.000 329 12491.98 60.73 55310.88 88888.00 2007-11-25 00:17:01.125 329 12492.05 60.80 55310.90 88888.00 2007-11-25 00:17:01.250 329 12492.10 60.80 55310.95 88888.00 2007-11-25 00:17:01.375 329 12492.12 60.77 55310.95 88888.00 2007-11-25 00:17:01.500 329 12492.05 60.73 55310.95 88888.00 2007-11-25 00:17:01.625 329 12492.10 60.75 55310.97 88888.00 2007-11-25 00:17:01.750 329 12492.12 60.80 55310.97 88888.00 2007-11-25 00:17:01.875 329 12492.05 60.70 55310.95 88888.00 2007-11-25 00:17:02.000 329 12492.05 60.65 55310.93 88888.00 2007-11-25 00:17:02.125 329 12492.08 60.65 55310.93 88888.00 2007-11-25 00:17:02.250 329 12492.08 60.65 55310.90 88888.00 2007-11-25 00:17:02.375 329 12492.05 60.67 55310.93 88888.00 2007-11-25 00:17:02.500 329 12491.98 60.70 55310.95 88888.00 2007-11-25 00:17:02.625 329 12491.98 60.67 55310.97 88888.00 2007-11-25 00:17:02.750 329 12492.08 60.70 55311.00 88888.00 2007-11-25 00:17:02.875 329 12492.15 60.75 55311.00 88888.00 2007-11-25 00:17:03.000 329 12492.10 60.73 55310.97 88888.00 2007-11-25 00:17:03.125 329 12492.02 60.67 55310.97 88888.00 2007-11-25 00:17:03.250 329 12492.10 60.67 55310.97 88888.00 2007-11-25 00:17:03.375 329 12492.17 60.67 55310.97 88888.00 2007-11-25 00:17:03.500 329 12492.12 60.67 55310.97 88888.00 2007-11-25 00:17:03.625 329 12492.12 60.67 55310.97 88888.00 2007-11-25 00:17:03.750 329 12492.10 60.67 55310.97 88888.00 2007-11-25 00:17:03.875 329 12492.05 60.67 55311.00 88888.00 2007-11-25 00:17:04.000 329 12492.02 60.65 55311.00 88888.00 2007-11-25 00:17:04.125 329 12492.05 60.65 55310.97 88888.00 2007-11-25 00:17:04.250 329 12492.10 60.62 55311.00 88888.00 2007-11-25 00:17:04.375 329 12492.15 60.62 55311.00 88888.00 2007-11-25 00:17:04.500 329 12492.12 60.62 55311.00 88888.00 2007-11-25 00:17:04.625 329 12492.08 60.62 55310.97 88888.00 2007-11-25 00:17:04.750 329 12492.08 60.60 55310.97 88888.00 2007-11-25 00:17:04.875 329 12492.12 60.60 55310.97 88888.00 2007-11-25 00:17:05.000 329 12492.10 60.60 55310.97 88888.00 2007-11-25 00:17:05.125 329 12492.15 60.60 55310.97 88888.00 2007-11-25 00:17:05.250 329 12492.12 60.55 55311.00 88888.00 2007-11-25 00:17:05.375 329 12492.02 60.58 55311.00 88888.00 2007-11-25 00:17:05.500 329 12492.02 60.55 55311.00 88888.00 2007-11-25 00:17:05.625 329 12492.15 60.58 55311.00 88888.00 2007-11-25 00:17:05.750 329 12492.12 60.60 55311.00 88888.00 2007-11-25 00:17:05.875 329 12492.02 60.60 55311.03 88888.00 2007-11-25 00:17:06.000 329 12492.02 60.60 55311.00 88888.00 2007-11-25 00:17:06.125 329 12492.00 60.60 55310.97 88888.00 2007-11-25 00:17:06.250 329 12492.02 60.60 55310.97 88888.00 2007-11-25 00:17:06.375 329 12492.08 60.60 55310.97 88888.00 2007-11-25 00:17:06.500 329 12492.12 60.60 55310.97 88888.00 2007-11-25 00:17:06.625 329 12492.15 60.62 55311.00 88888.00 2007-11-25 00:17:06.750 329 12492.05 60.62 55311.03 88888.00 2007-11-25 00:17:06.875 329 12492.02 60.60 55311.00 88888.00 2007-11-25 00:17:07.000 329 12492.05 60.58 55311.00 88888.00 2007-11-25 00:17:07.125 329 12492.08 60.58 55311.00 88888.00 2007-11-25 00:17:07.250 329 12492.02 60.60 55311.07 88888.00 2007-11-25 00:17:07.375 329 12492.02 60.62 55311.07 88888.00 2007-11-25 00:17:07.500 329 12492.00 60.62 55311.07 88888.00 2007-11-25 00:17:07.625 329 12492.02 60.60 55311.03 88888.00 2007-11-25 00:17:07.750 329 12492.05 60.60 55311.05 88888.00 2007-11-25 00:17:07.875 329 12492.10 60.58 55311.05 88888.00 2007-11-25 00:17:08.000 329 12492.17 60.58 55311.03 88888.00 2007-11-25 00:17:08.125 329 12492.17 60.58 55311.03 88888.00 2007-11-25 00:17:08.250 329 12492.12 60.58 55311.03 88888.00 2007-11-25 00:17:08.375 329 12492.10 60.58 55311.03 88888.00 2007-11-25 00:17:08.500 329 12492.15 60.60 55311.05 88888.00 2007-11-25 00:17:08.625 329 12492.08 60.65 55311.00 88888.00 2007-11-25 00:17:08.750 329 12492.10 60.65 55311.03 88888.00 2007-11-25 00:17:08.875 329 12492.15 60.62 55311.03 88888.00 2007-11-25 00:17:09.000 329 12492.17 60.62 55311.00 88888.00 2007-11-25 00:17:09.125 329 12492.20 60.65 55311.03 88888.00 2007-11-25 00:17:09.250 329 12492.17 60.65 55311.03 88888.00 2007-11-25 00:17:09.375 329 12492.23 60.67 55311.03 88888.00 2007-11-25 00:17:09.500 329 12492.25 60.70 55311.03 88888.00 2007-11-25 00:17:09.625 329 12492.20 60.67 55311.03 88888.00 2007-11-25 00:17:09.750 329 12492.17 60.67 55311.03 88888.00 2007-11-25 00:17:09.875 329 12492.12 60.70 55311.05 88888.00 2007-11-25 00:17:10.000 329 12492.15 60.67 55311.05 88888.00 2007-11-25 00:17:10.125 329 12492.15 60.67 55311.03 88888.00 2007-11-25 00:17:10.250 329 12492.12 60.67 55311.05 88888.00 2007-11-25 00:17:10.375 329 12492.10 60.67 55311.03 88888.00 2007-11-25 00:17:10.500 329 12492.08 60.67 55311.03 88888.00 2007-11-25 00:17:10.625 329 12492.08 60.70 55311.03 88888.00 2007-11-25 00:17:10.750 329 12492.02 60.73 55311.03 88888.00 2007-11-25 00:17:10.875 329 12492.05 60.70 55311.05 88888.00 2007-11-25 00:17:11.000 329 12492.10 60.70 55311.03 88888.00 2007-11-25 00:17:11.125 329 12492.15 60.75 55311.03 88888.00 2007-11-25 00:17:11.250 329 12492.08 60.70 55311.00 88888.00 2007-11-25 00:17:11.375 329 12492.10 60.73 55311.00 88888.00 2007-11-25 00:17:11.500 329 12492.12 60.75 55311.05 88888.00 2007-11-25 00:17:11.625 329 12492.10 60.75 55311.05 88888.00 2007-11-25 00:17:11.750 329 12492.08 60.75 55311.05 88888.00 2007-11-25 00:17:11.875 329 12492.05 60.75 55311.03 88888.00 2007-11-25 00:17:12.000 329 12492.05 60.75 55311.00 88888.00 2007-11-25 00:17:12.125 329 12492.02 60.77 55311.00 88888.00 2007-11-25 00:17:12.250 329 12492.00 60.77 55311.03 88888.00 2007-11-25 00:17:12.375 329 12492.05 60.80 55311.05 88888.00 2007-11-25 00:17:12.500 329 12492.02 60.77 55311.05 88888.00 2007-11-25 00:17:12.625 329 12492.08 60.80 55311.03 88888.00 2007-11-25 00:17:12.750 329 12492.10 60.80 55311.03 88888.00 2007-11-25 00:17:12.875 329 12492.10 60.80 55311.05 88888.00 2007-11-25 00:17:13.000 329 12492.05 60.83 55311.05 88888.00 2007-11-25 00:17:13.125 329 12492.02 60.83 55311.05 88888.00 2007-11-25 00:17:13.250 329 12491.98 60.80 55311.07 88888.00 2007-11-25 00:17:13.375 329 12491.98 60.85 55311.07 88888.00 2007-11-25 00:17:13.500 329 12491.95 60.83 55311.07 88888.00 2007-11-25 00:17:13.625 329 12491.98 60.85 55311.07 88888.00 2007-11-25 00:17:13.750 329 12492.02 60.88 55311.10 88888.00 2007-11-25 00:17:13.875 329 12492.02 60.85 55311.07 88888.00 2007-11-25 00:17:14.000 329 12492.02 60.83 55311.05 88888.00 2007-11-25 00:17:14.125 329 12492.00 60.85 55311.05 88888.00 2007-11-25 00:17:14.250 329 12492.02 60.85 55311.07 88888.00 2007-11-25 00:17:14.375 329 12492.05 60.88 55311.07 88888.00 2007-11-25 00:17:14.500 329 12491.98 60.88 55311.07 88888.00 2007-11-25 00:17:14.625 329 12491.95 60.90 55311.07 88888.00 2007-11-25 00:17:14.750 329 12491.98 60.92 55311.07 88888.00 2007-11-25 00:17:14.875 329 12492.02 60.90 55311.07 88888.00 2007-11-25 00:17:15.000 329 12492.02 60.88 55311.10 88888.00 2007-11-25 00:17:15.125 329 12491.98 60.88 55311.10 88888.00 2007-11-25 00:17:15.250 329 12491.92 60.85 55311.10 88888.00 2007-11-25 00:17:15.375 329 12491.95 60.90 55311.10 88888.00 2007-11-25 00:17:15.500 329 12491.95 60.92 55311.07 88888.00 2007-11-25 00:17:15.625 329 12491.90 60.90 55311.07 88888.00 2007-11-25 00:17:15.750 329 12491.92 60.88 55311.07 88888.00 2007-11-25 00:17:15.875 329 12491.98 60.88 55311.10 88888.00 2007-11-25 00:17:16.000 329 12491.95 60.88 55311.12 88888.00 2007-11-25 00:17:16.125 329 12491.92 60.90 55311.12 88888.00 2007-11-25 00:17:16.250 329 12491.85 60.85 55311.10 88888.00 2007-11-25 00:17:16.375 329 12491.88 60.88 55311.12 88888.00 2007-11-25 00:17:16.500 329 12491.92 60.85 55311.12 88888.00 2007-11-25 00:17:16.625 329 12491.92 60.90 55311.12 88888.00 2007-11-25 00:17:16.750 329 12491.88 60.88 55311.12 88888.00 2007-11-25 00:17:16.875 329 12491.83 60.90 55311.10 88888.00 2007-11-25 00:17:17.000 329 12491.77 60.90 55311.07 88888.00 2007-11-25 00:17:17.125 329 12491.83 60.88 55311.10 88888.00 2007-11-25 00:17:17.250 329 12491.85 60.85 55311.12 88888.00 2007-11-25 00:17:17.375 329 12491.88 60.85 55311.15 88888.00 2007-11-25 00:17:17.500 329 12491.85 60.88 55311.15 88888.00 2007-11-25 00:17:17.625 329 12491.80 60.88 55311.12 88888.00 2007-11-25 00:17:17.750 329 12491.80 60.85 55311.12 88888.00 2007-11-25 00:17:17.875 329 12491.83 60.85 55311.12 88888.00 2007-11-25 00:17:18.000 329 12491.83 60.88 55311.15 88888.00 2007-11-25 00:17:18.125 329 12491.77 60.90 55311.15 88888.00 2007-11-25 00:17:18.250 329 12491.77 60.88 55311.15 88888.00 2007-11-25 00:17:18.375 329 12491.80 60.88 55311.15 88888.00 2007-11-25 00:17:18.500 329 12491.77 60.88 55311.15 88888.00 2007-11-25 00:17:18.625 329 12491.88 60.85 55311.15 88888.00 2007-11-25 00:17:18.750 329 12491.90 60.88 55311.18 88888.00 2007-11-25 00:17:18.875 329 12491.88 60.88 55311.15 88888.00 2007-11-25 00:17:19.000 329 12491.90 60.88 55311.15 88888.00 2007-11-25 00:17:19.125 329 12491.88 60.85 55311.15 88888.00 2007-11-25 00:17:19.250 329 12491.90 60.85 55311.18 88888.00 2007-11-25 00:17:19.375 329 12491.95 60.85 55311.18 88888.00 2007-11-25 00:17:19.500 329 12491.92 60.88 55311.18 88888.00 2007-11-25 00:17:19.625 329 12491.92 60.90 55311.15 88888.00 2007-11-25 00:17:19.750 329 12491.90 60.88 55311.18 88888.00 2007-11-25 00:17:19.875 329 12492.00 60.88 55311.18 88888.00 2007-11-25 00:17:20.000 329 12492.00 60.85 55311.20 88888.00 2007-11-25 00:17:20.125 329 12492.00 60.85 55311.22 88888.00 2007-11-25 00:17:20.250 329 12492.00 60.85 55311.20 88888.00 2007-11-25 00:17:20.375 329 12492.02 60.85 55311.20 88888.00 2007-11-25 00:17:20.500 329 12491.98 60.88 55311.18 88888.00 2007-11-25 00:17:20.625 329 12491.98 60.88 55311.22 88888.00 2007-11-25 00:17:20.750 329 12491.95 60.88 55311.22 88888.00 2007-11-25 00:17:20.875 329 12491.92 60.88 55311.20 88888.00 2007-11-25 00:17:21.000 329 12491.92 60.85 55311.18 88888.00 2007-11-25 00:17:21.125 329 12491.98 60.85 55311.20 88888.00 2007-11-25 00:17:21.250 329 12491.95 60.88 55311.20 88888.00 2007-11-25 00:17:21.375 329 12491.95 60.88 55311.18 88888.00 2007-11-25 00:17:21.500 329 12491.92 60.88 55311.18 88888.00 2007-11-25 00:17:21.625 329 12491.90 60.85 55311.18 88888.00 2007-11-25 00:17:21.750 329 12491.92 60.88 55311.18 88888.00 2007-11-25 00:17:21.875 329 12491.95 60.88 55311.18 88888.00 2007-11-25 00:17:22.000 329 12491.98 60.88 55311.18 88888.00 2007-11-25 00:17:22.125 329 12492.02 60.85 55311.18 88888.00 2007-11-25 00:17:22.250 329 12492.02 60.85 55311.18 88888.00 2007-11-25 00:17:22.375 329 12492.05 60.85 55311.20 88888.00 2007-11-25 00:17:22.500 329 12492.02 60.85 55311.18 88888.00 2007-11-25 00:17:22.625 329 12492.02 60.83 55311.18 88888.00 2007-11-25 00:17:22.750 329 12492.02 60.83 55311.20 88888.00 2007-11-25 00:17:22.875 329 12492.05 60.85 55311.22 88888.00 2007-11-25 00:17:23.000 329 12492.10 60.85 55311.18 88888.00 2007-11-25 00:17:23.125 329 12492.08 60.85 55311.20 88888.00 2007-11-25 00:17:23.250 329 12492.08 60.85 55311.22 88888.00 2007-11-25 00:17:23.375 329 12492.15 60.85 55311.22 88888.00 2007-11-25 00:17:23.500 329 12492.20 60.88 55311.22 88888.00 2007-11-25 00:17:23.625 329 12492.15 60.85 55311.22 88888.00 2007-11-25 00:17:23.750 329 12492.12 60.83 55311.22 88888.00 2007-11-25 00:17:23.875 329 12492.15 60.85 55311.20 88888.00 2007-11-25 00:17:24.000 329 12492.15 60.85 55311.20 88888.00 2007-11-25 00:17:24.125 329 12492.17 60.83 55311.22 88888.00 2007-11-25 00:17:24.250 329 12492.20 60.80 55311.25 88888.00 2007-11-25 00:17:24.375 329 12492.27 60.85 55311.25 88888.00 2007-11-25 00:17:24.500 329 12492.25 60.83 55311.25 88888.00 2007-11-25 00:17:24.625 329 12492.17 60.77 55311.22 88888.00 2007-11-25 00:17:24.750 329 12492.12 60.80 55311.25 88888.00 2007-11-25 00:17:24.875 329 12492.12 60.83 55311.28 88888.00 2007-11-25 00:17:25.000 329 12492.17 60.83 55311.25 88888.00 2007-11-25 00:17:25.125 329 12492.23 60.85 55311.25 88888.00 2007-11-25 00:17:25.250 329 12492.17 60.83 55311.25 88888.00 2007-11-25 00:17:25.375 329 12492.17 60.80 55311.25 88888.00 2007-11-25 00:17:25.500 329 12492.20 60.80 55311.25 88888.00 2007-11-25 00:17:25.625 329 12492.23 60.83 55311.25 88888.00 2007-11-25 00:17:25.750 329 12492.23 60.85 55311.25 88888.00 2007-11-25 00:17:25.875 329 12492.25 60.83 55311.25 88888.00 2007-11-25 00:17:26.000 329 12492.30 60.83 55311.20 88888.00 2007-11-25 00:17:26.125 329 12492.30 60.83 55311.22 88888.00 2007-11-25 00:17:26.250 329 12492.27 60.83 55311.20 88888.00 2007-11-25 00:17:26.375 329 12492.25 60.83 55311.22 88888.00 2007-11-25 00:17:26.500 329 12492.20 60.83 55311.20 88888.00 2007-11-25 00:17:26.625 329 12492.17 60.80 55311.20 88888.00 2007-11-25 00:17:26.750 329 12492.23 60.83 55311.22 88888.00 2007-11-25 00:17:26.875 329 12492.30 60.85 55311.22 88888.00 2007-11-25 00:17:27.000 329 12492.27 60.85 55311.22 88888.00 2007-11-25 00:17:27.125 329 12492.33 60.88 55311.25 88888.00 2007-11-25 00:17:27.250 329 12492.35 60.88 55311.28 88888.00 2007-11-25 00:17:27.375 329 12492.38 60.90 55311.30 88888.00 2007-11-25 00:17:27.500 329 12492.40 60.88 55311.28 88888.00 2007-11-25 00:17:27.625 329 12492.30 60.88 55311.25 88888.00 2007-11-25 00:17:27.750 329 12492.23 60.88 55311.25 88888.00 2007-11-25 00:17:27.875 329 12492.20 60.88 55311.20 88888.00 2007-11-25 00:17:28.000 329 12492.23 60.85 55311.20 88888.00 2007-11-25 00:17:28.125 329 12492.35 60.85 55311.20 88888.00 2007-11-25 00:17:28.250 329 12492.33 60.85 55311.20 88888.00 2007-11-25 00:17:28.375 329 12492.35 60.88 55311.25 88888.00 2007-11-25 00:17:28.500 329 12492.38 60.88 55311.25 88888.00 2007-11-25 00:17:28.625 329 12492.40 60.85 55311.25 88888.00 2007-11-25 00:17:28.750 329 12492.38 60.90 55311.22 88888.00 2007-11-25 00:17:28.875 329 12492.33 60.90 55311.25 88888.00 2007-11-25 00:17:29.000 329 12492.27 60.90 55311.22 88888.00 2007-11-25 00:17:29.125 329 12492.27 60.88 55311.25 88888.00 2007-11-25 00:17:29.250 329 12492.30 60.88 55311.25 88888.00 2007-11-25 00:17:29.375 329 12492.33 60.88 55311.25 88888.00 2007-11-25 00:17:29.500 329 12492.30 60.90 55311.28 88888.00 2007-11-25 00:17:29.625 329 12492.33 60.92 55311.30 88888.00 2007-11-25 00:17:29.750 329 12492.35 60.95 55311.25 88888.00 2007-11-25 00:17:29.875 329 12492.33 60.95 55311.28 88888.00 2007-11-25 00:17:30.000 329 12492.27 60.92 55311.22 88888.00 2007-11-25 00:17:30.125 329 12492.23 60.95 55311.25 88888.00 2007-11-25 00:17:30.250 329 12492.25 60.95 55311.25 88888.00 2007-11-25 00:17:30.375 329 12492.33 61.00 55311.30 88888.00 2007-11-25 00:17:30.500 329 12492.38 61.00 55311.30 88888.00 2007-11-25 00:17:30.625 329 12492.35 61.00 55311.28 88888.00 2007-11-25 00:17:30.750 329 12492.35 61.00 55311.25 88888.00 2007-11-25 00:17:30.875 329 12492.33 61.02 55311.28 88888.00 2007-11-25 00:17:31.000 329 12492.30 61.02 55311.25 88888.00 2007-11-25 00:17:31.125 329 12492.25 60.98 55311.25 88888.00 2007-11-25 00:17:31.250 329 12492.15 60.95 55311.25 88888.00 2007-11-25 00:17:31.375 329 12492.23 61.00 55311.25 88888.00 2007-11-25 00:17:31.500 329 12492.23 61.05 55311.22 88888.00 2007-11-25 00:17:31.625 329 12492.23 61.05 55311.28 88888.00 2007-11-25 00:17:31.750 329 12492.33 61.08 55311.28 88888.00 2007-11-25 00:17:31.875 329 12492.38 61.08 55311.28 88888.00 2007-11-25 00:17:32.000 329 12492.33 61.05 55311.28 88888.00 2007-11-25 00:17:32.125 329 12492.30 61.08 55311.30 88888.00 2007-11-25 00:17:32.250 329 12492.35 61.08 55311.32 88888.00 2007-11-25 00:17:32.375 329 12492.38 61.10 55311.30 88888.00 2007-11-25 00:17:32.500 329 12492.33 61.05 55311.30 88888.00 2007-11-25 00:17:32.625 329 12492.27 61.05 55311.25 88888.00 2007-11-25 00:17:32.750 329 12492.25 61.05 55311.28 88888.00 2007-11-25 00:17:32.875 329 12492.27 61.05 55311.30 88888.00 2007-11-25 00:17:33.000 329 12492.25 61.05 55311.30 88888.00 2007-11-25 00:17:33.125 329 12492.25 61.08 55311.30 88888.00 2007-11-25 00:17:33.250 329 12492.27 61.10 55311.28 88888.00 2007-11-25 00:17:33.375 329 12492.30 61.15 55311.30 88888.00 2007-11-25 00:17:33.500 329 12492.27 61.15 55311.30 88888.00 2007-11-25 00:17:33.625 329 12492.23 61.15 55311.30 88888.00 2007-11-25 00:17:33.750 329 12492.17 61.15 55311.30 88888.00 2007-11-25 00:17:33.875 329 12492.17 61.17 55311.30 88888.00 2007-11-25 00:17:34.000 329 12492.20 61.17 55311.30 88888.00 2007-11-25 00:17:34.125 329 12492.15 61.17 55311.30 88888.00 2007-11-25 00:17:34.250 329 12492.10 61.15 55311.28 88888.00 2007-11-25 00:17:34.375 329 12492.10 61.17 55311.30 88888.00 2007-11-25 00:17:34.500 329 12492.12 61.17 55311.28 88888.00 2007-11-25 00:17:34.625 329 12492.15 61.23 55311.32 88888.00 2007-11-25 00:17:34.750 329 12492.12 61.25 55311.32 88888.00 2007-11-25 00:17:34.875 329 12492.12 61.25 55311.32 88888.00 2007-11-25 00:17:35.000 329 12492.17 61.27 55311.35 88888.00 2007-11-25 00:17:35.125 329 12492.10 61.25 55311.35 88888.00 2007-11-25 00:17:35.250 329 12492.00 61.20 55311.30 88888.00 2007-11-25 00:17:35.375 329 12492.02 61.23 55311.32 88888.00 2007-11-25 00:17:35.500 329 12492.08 61.27 55311.32 88888.00 2007-11-25 00:17:35.625 329 12492.05 61.27 55311.30 88888.00 2007-11-25 00:17:35.750 329 12491.98 61.25 55311.32 88888.00 2007-11-25 00:17:35.875 329 12492.00 61.23 55311.35 88888.00 2007-11-25 00:17:36.000 329 12492.12 61.27 55311.35 88888.00 2007-11-25 00:17:36.125 329 12492.15 61.30 55311.35 88888.00 2007-11-25 00:17:36.250 329 12492.05 61.27 55311.35 88888.00 2007-11-25 00:17:36.375 329 12492.05 61.30 55311.32 88888.00 2007-11-25 00:17:36.500 329 12492.02 61.33 55311.32 88888.00 2007-11-25 00:17:36.625 329 12492.02 61.33 55311.35 88888.00 2007-11-25 00:17:36.750 329 12492.00 61.33 55311.38 88888.00 2007-11-25 00:17:36.875 329 12491.98 61.33 55311.35 88888.00 2007-11-25 00:17:37.000 329 12492.00 61.30 55311.35 88888.00 2007-11-25 00:17:37.125 329 12491.95 61.30 55311.35 88888.00 2007-11-25 00:17:37.250 329 12491.83 61.30 55311.35 88888.00 2007-11-25 00:17:37.375 329 12491.85 61.30 55311.35 88888.00 2007-11-25 00:17:37.500 329 12491.95 61.33 55311.40 88888.00 2007-11-25 00:17:37.625 329 12491.98 61.35 55311.43 88888.00 2007-11-25 00:17:37.750 329 12491.95 61.33 55311.40 88888.00 2007-11-25 00:17:37.875 329 12491.90 61.30 55311.38 88888.00 2007-11-25 00:17:38.000 329 12491.90 61.30 55311.38 88888.00 2007-11-25 00:17:38.125 329 12491.92 61.35 55311.40 88888.00 2007-11-25 00:17:38.250 329 12491.85 61.38 55311.45 88888.00 2007-11-25 00:17:38.375 329 12491.88 61.38 55311.43 88888.00 2007-11-25 00:17:38.500 329 12491.80 61.35 55311.40 88888.00 2007-11-25 00:17:38.625 329 12491.77 61.35 55311.38 88888.00 2007-11-25 00:17:38.750 329 12491.73 61.38 55311.40 88888.00 2007-11-25 00:17:38.875 329 12491.77 61.38 55311.40 88888.00 2007-11-25 00:17:39.000 329 12491.83 61.35 55311.38 88888.00 2007-11-25 00:17:39.125 329 12491.88 61.33 55311.35 88888.00 2007-11-25 00:17:39.250 329 12491.88 61.33 55311.35 88888.00 2007-11-25 00:17:39.375 329 12491.88 61.35 55311.35 88888.00 2007-11-25 00:17:39.500 329 12491.83 61.33 55311.38 88888.00 2007-11-25 00:17:39.625 329 12491.80 61.35 55311.38 88888.00 2007-11-25 00:17:39.750 329 12491.80 61.38 55311.38 88888.00 2007-11-25 00:17:39.875 329 12491.77 61.35 55311.38 88888.00 2007-11-25 00:17:40.000 329 12491.83 61.38 55311.40 88888.00 2007-11-25 00:17:40.125 329 12491.85 61.42 55311.40 88888.00 2007-11-25 00:17:40.250 329 12491.80 61.35 55311.40 88888.00 2007-11-25 00:17:40.375 329 12491.77 61.38 55311.43 88888.00 2007-11-25 00:17:40.500 329 12491.73 61.38 55311.43 88888.00 2007-11-25 00:17:40.625 329 12491.75 61.40 55311.43 88888.00 2007-11-25 00:17:40.750 329 12491.80 61.40 55311.40 88888.00 2007-11-25 00:17:40.875 329 12491.80 61.40 55311.40 88888.00 2007-11-25 00:17:41.000 329 12491.83 61.38 55311.40 88888.00 2007-11-25 00:17:41.125 329 12491.88 61.38 55311.43 88888.00 2007-11-25 00:17:41.250 329 12491.83 61.35 55311.45 88888.00 2007-11-25 00:17:41.375 329 12491.77 61.35 55311.43 88888.00 2007-11-25 00:17:41.500 329 12491.77 61.38 55311.45 88888.00 2007-11-25 00:17:41.625 329 12491.83 61.35 55311.45 88888.00 2007-11-25 00:17:41.750 329 12491.77 61.35 55311.43 88888.00 2007-11-25 00:17:41.875 329 12491.67 61.38 55311.43 88888.00 2007-11-25 00:17:42.000 329 12491.70 61.38 55311.43 88888.00 2007-11-25 00:17:42.125 329 12491.77 61.38 55311.45 88888.00 2007-11-25 00:17:42.250 329 12491.73 61.35 55311.45 88888.00 2007-11-25 00:17:42.375 329 12491.70 61.35 55311.40 88888.00 2007-11-25 00:17:42.500 329 12491.62 61.38 55311.38 88888.00 2007-11-25 00:17:42.625 329 12491.60 61.35 55311.38 88888.00 2007-11-25 00:17:42.750 329 12491.62 61.40 55311.43 88888.00 2007-11-25 00:17:42.875 329 12491.65 61.38 55311.43 88888.00 2007-11-25 00:17:43.000 329 12491.65 61.33 55311.43 88888.00 2007-11-25 00:17:43.125 329 12491.75 61.35 55311.45 88888.00 2007-11-25 00:17:43.250 329 12491.75 61.38 55311.47 88888.00 2007-11-25 00:17:43.375 329 12491.75 61.38 55311.45 88888.00 2007-11-25 00:17:43.500 329 12491.67 61.38 55311.45 88888.00 2007-11-25 00:17:43.625 329 12491.67 61.38 55311.45 88888.00 2007-11-25 00:17:43.750 329 12491.67 61.33 55311.47 88888.00 2007-11-25 00:17:43.875 329 12491.70 61.30 55311.45 88888.00 2007-11-25 00:17:44.000 329 12491.70 61.35 55311.47 88888.00 2007-11-25 00:17:44.125 329 12491.75 61.38 55311.47 88888.00 2007-11-25 00:17:44.250 329 12491.70 61.35 55311.45 88888.00 2007-11-25 00:17:44.375 329 12491.73 61.33 55311.45 88888.00 2007-11-25 00:17:44.500 329 12491.73 61.33 55311.45 88888.00 2007-11-25 00:17:44.625 329 12491.77 61.38 55311.45 88888.00 2007-11-25 00:17:44.750 329 12491.80 61.35 55311.45 88888.00 2007-11-25 00:17:44.875 329 12491.77 61.35 55311.45 88888.00 2007-11-25 00:17:45.000 329 12491.70 61.33 55311.45 88888.00 2007-11-25 00:17:45.125 329 12491.75 61.30 55311.45 88888.00 2007-11-25 00:17:45.250 329 12491.75 61.33 55311.45 88888.00 2007-11-25 00:17:45.375 329 12491.83 61.33 55311.43 88888.00 2007-11-25 00:17:45.500 329 12491.83 61.38 55311.45 88888.00 2007-11-25 00:17:45.625 329 12491.83 61.40 55311.50 88888.00 2007-11-25 00:17:45.750 329 12491.80 61.38 55311.47 88888.00 2007-11-25 00:17:45.875 329 12491.83 61.35 55311.45 88888.00 2007-11-25 00:17:46.000 329 12491.90 61.33 55311.43 88888.00 2007-11-25 00:17:46.125 329 12491.92 61.33 55311.43 88888.00 2007-11-25 00:17:46.250 329 12491.88 61.33 55311.47 88888.00 2007-11-25 00:17:46.375 329 12491.90 61.35 55311.47 88888.00 2007-11-25 00:17:46.500 329 12491.95 61.40 55311.45 88888.00 2007-11-25 00:17:46.625 329 12491.92 61.38 55311.45 88888.00 2007-11-25 00:17:46.750 329 12491.95 61.38 55311.45 88888.00 2007-11-25 00:17:46.875 329 12491.92 61.35 55311.40 88888.00 2007-11-25 00:17:47.000 329 12491.95 61.35 55311.38 88888.00 2007-11-25 00:17:47.125 329 12491.92 61.38 55311.40 88888.00 2007-11-25 00:17:47.250 329 12491.92 61.40 55311.43 88888.00 2007-11-25 00:17:47.375 329 12492.00 61.42 55311.45 88888.00 2007-11-25 00:17:47.500 329 12492.02 61.45 55311.45 88888.00 2007-11-25 00:17:47.625 329 12492.00 61.42 55311.45 88888.00 2007-11-25 00:17:47.750 329 12492.00 61.40 55311.43 88888.00 2007-11-25 00:17:47.875 329 12492.00 61.42 55311.43 88888.00 2007-11-25 00:17:48.000 329 12492.02 61.40 55311.40 88888.00 2007-11-25 00:17:48.125 329 12492.08 61.40 55311.40 88888.00 2007-11-25 00:17:48.250 329 12492.05 61.38 55311.38 88888.00 2007-11-25 00:17:48.375 329 12492.05 61.38 55311.38 88888.00 2007-11-25 00:17:48.500 329 12492.08 61.38 55311.38 88888.00 2007-11-25 00:17:48.625 329 12492.10 61.40 55311.43 88888.00 2007-11-25 00:17:48.750 329 12492.15 61.38 55311.40 88888.00 2007-11-25 00:17:48.875 329 12492.17 61.40 55311.40 88888.00 2007-11-25 00:17:49.000 329 12492.20 61.42 55311.40 88888.00 2007-11-25 00:17:49.125 329 12492.17 61.48 55311.40 88888.00 2007-11-25 00:17:49.250 329 12492.12 61.48 55311.45 88888.00 2007-11-25 00:17:49.375 329 12492.17 61.50 55311.43 88888.00 2007-11-25 00:17:49.500 329 12492.23 61.50 55311.40 88888.00 2007-11-25 00:17:49.625 329 12492.20 61.50 55311.38 88888.00 2007-11-25 00:17:49.750 329 12492.17 61.50 55311.38 88888.00 2007-11-25 00:17:49.875 329 12492.25 61.52 55311.43 88888.00 2007-11-25 00:17:50.000 329 12492.27 61.55 55311.40 88888.00 2007-11-25 00:17:50.125 329 12492.15 61.52 55311.38 88888.00 2007-11-25 00:17:50.250 329 12492.10 61.52 55311.35 88888.00 2007-11-25 00:17:50.375 329 12492.12 61.52 55311.35 88888.00 2007-11-25 00:17:50.500 329 12492.12 61.55 55311.35 88888.00 2007-11-25 00:17:50.625 329 12492.12 61.52 55311.32 88888.00 2007-11-25 00:17:50.750 329 12492.15 61.55 55311.35 88888.00 2007-11-25 00:17:50.875 329 12492.27 61.58 55311.40 88888.00 2007-11-25 00:17:51.000 329 12492.33 61.58 55311.40 88888.00 2007-11-25 00:17:51.125 329 12492.25 61.58 55311.38 88888.00 2007-11-25 00:17:51.250 329 12492.33 61.60 55311.40 88888.00 2007-11-25 00:17:51.375 329 12492.42 61.62 55311.38 88888.00 2007-11-25 00:17:51.500 329 12492.30 61.62 55311.38 88888.00 2007-11-25 00:17:51.625 329 12492.23 61.60 55311.35 88888.00 2007-11-25 00:17:51.750 329 12492.33 61.62 55311.32 88888.00 2007-11-25 00:17:51.875 329 12492.40 61.67 55311.35 88888.00 2007-11-25 00:17:52.000 329 12492.33 61.67 55311.38 88888.00 2007-11-25 00:17:52.125 329 12492.35 61.67 55311.35 88888.00 2007-11-25 00:17:52.250 329 12492.42 61.67 55311.35 88888.00 2007-11-25 00:17:52.375 329 12492.42 61.73 55311.35 88888.00 2007-11-25 00:17:52.500 329 12492.38 61.70 55311.32 88888.00 2007-11-25 00:17:52.625 329 12492.35 61.73 55311.30 88888.00 2007-11-25 00:17:52.750 329 12492.40 61.75 55311.28 88888.00 2007-11-25 00:17:52.875 329 12492.45 61.77 55311.30 88888.00 2007-11-25 00:17:53.000 329 12492.45 61.75 55311.28 88888.00 2007-11-25 00:17:53.125 329 12492.52 61.77 55311.30 88888.00 2007-11-25 00:17:53.250 329 12492.55 61.80 55311.28 88888.00 2007-11-25 00:17:53.375 329 12492.55 61.80 55311.30 88888.00 2007-11-25 00:17:53.500 329 12492.52 61.85 55311.30 88888.00 2007-11-25 00:17:53.625 329 12492.58 61.80 55311.28 88888.00 2007-11-25 00:17:53.750 329 12492.62 61.83 55311.30 88888.00 2007-11-25 00:17:53.875 329 12492.60 61.83 55311.28 88888.00 2007-11-25 00:17:54.000 329 12492.58 61.83 55311.28 88888.00 2007-11-25 00:17:54.125 329 12492.60 61.88 55311.28 88888.00 2007-11-25 00:17:54.250 329 12492.65 61.90 55311.28 88888.00 2007-11-25 00:17:54.375 329 12492.67 61.90 55311.25 88888.00 2007-11-25 00:17:54.500 329 12492.62 61.92 55311.25 88888.00 2007-11-25 00:17:54.625 329 12492.58 61.95 55311.28 88888.00 2007-11-25 00:17:54.750 329 12492.58 62.00 55311.28 88888.00 2007-11-25 00:17:54.875 329 12492.60 62.02 55311.25 88888.00 2007-11-25 00:17:55.000 329 12492.62 62.00 55311.25 88888.00 2007-11-25 00:17:55.125 329 12492.65 61.98 55311.25 88888.00 2007-11-25 00:17:55.250 329 12492.60 61.98 55311.25 88888.00 2007-11-25 00:17:55.375 329 12492.60 62.00 55311.25 88888.00 2007-11-25 00:17:55.500 329 12492.52 62.05 55311.25 88888.00 2007-11-25 00:17:55.625 329 12492.58 62.08 55311.25 88888.00 2007-11-25 00:17:55.750 329 12492.52 62.05 55311.28 88888.00 2007-11-25 00:17:55.875 329 12492.58 62.08 55311.25 88888.00 2007-11-25 00:17:56.000 329 12492.65 62.08 55311.25 88888.00 2007-11-25 00:17:56.125 329 12492.67 62.10 55311.28 88888.00 2007-11-25 00:17:56.250 329 12492.67 62.10 55311.28 88888.00 2007-11-25 00:17:56.375 329 12492.73 62.12 55311.25 88888.00 2007-11-25 00:17:56.500 329 12492.73 62.12 55311.25 88888.00 2007-11-25 00:17:56.625 329 12492.65 62.12 55311.28 88888.00 2007-11-25 00:17:56.750 329 12492.65 62.17 55311.32 88888.00 2007-11-25 00:17:56.875 329 12492.67 62.17 55311.28 88888.00 2007-11-25 00:17:57.000 329 12492.67 62.17 55311.25 88888.00 2007-11-25 00:17:57.125 329 12492.70 62.17 55311.28 88888.00 2007-11-25 00:17:57.250 329 12492.70 62.20 55311.30 88888.00 2007-11-25 00:17:57.375 329 12492.73 62.20 55311.30 88888.00 2007-11-25 00:17:57.500 329 12492.75 62.23 55311.30 88888.00 2007-11-25 00:17:57.625 329 12492.77 62.20 55311.28 88888.00 2007-11-25 00:17:57.750 329 12492.80 62.23 55311.30 88888.00 2007-11-25 00:17:57.875 329 12492.80 62.25 55311.28 88888.00 2007-11-25 00:17:58.000 329 12492.83 62.27 55311.28 88888.00 2007-11-25 00:17:58.125 329 12492.85 62.25 55311.28 88888.00 2007-11-25 00:17:58.250 329 12492.80 62.27 55311.30 88888.00 2007-11-25 00:17:58.375 329 12492.85 62.27 55311.28 88888.00 2007-11-25 00:17:58.500 329 12492.85 62.27 55311.25 88888.00 2007-11-25 00:17:58.625 329 12492.85 62.30 55311.28 88888.00 2007-11-25 00:17:58.750 329 12492.83 62.30 55311.28 88888.00 2007-11-25 00:17:58.875 329 12492.80 62.33 55311.25 88888.00 2007-11-25 00:17:59.000 329 12492.77 62.30 55311.25 88888.00 2007-11-25 00:17:59.125 329 12492.80 62.33 55311.28 88888.00 2007-11-25 00:17:59.250 329 12492.85 62.35 55311.28 88888.00 2007-11-25 00:17:59.375 329 12492.90 62.38 55311.30 88888.00 2007-11-25 00:17:59.500 329 12492.80 62.38 55311.28 88888.00 2007-11-25 00:17:59.625 329 12492.80 62.38 55311.28 88888.00 2007-11-25 00:17:59.750 329 12492.83 62.40 55311.28 88888.00 2007-11-25 00:17:59.875 329 12492.83 62.38 55311.28 88888.00 2007-11-25 00:18:00.000 329 12492.77 62.40 55311.28 88888.00 2007-11-25 00:18:00.125 329 12492.80 62.42 55311.28 88888.00 2007-11-25 00:18:00.250 329 12492.83 62.42 55311.32 88888.00 2007-11-25 00:18:00.375 329 12492.85 62.45 55311.32 88888.00 2007-11-25 00:18:00.500 329 12492.80 62.45 55311.30 88888.00 2007-11-25 00:18:00.625 329 12492.80 62.45 55311.32 88888.00 2007-11-25 00:18:00.750 329 12492.83 62.48 55311.32 88888.00 2007-11-25 00:18:00.875 329 12492.83 62.48 55311.30 88888.00 2007-11-25 00:18:01.000 329 12492.83 62.48 55311.32 88888.00 2007-11-25 00:18:01.125 329 12492.83 62.50 55311.32 88888.00 2007-11-25 00:18:01.250 329 12492.75 62.45 55311.30 88888.00 2007-11-25 00:18:01.375 329 12492.73 62.45 55311.30 88888.00 2007-11-25 00:18:01.500 329 12492.73 62.48 55311.32 88888.00 2007-11-25 00:18:01.625 329 12492.75 62.48 55311.35 88888.00 2007-11-25 00:18:01.750 329 12492.75 62.50 55311.35 88888.00 2007-11-25 00:18:01.875 329 12492.77 62.50 55311.32 88888.00 2007-11-25 00:18:02.000 329 12492.77 62.50 55311.35 88888.00 2007-11-25 00:18:02.125 329 12492.73 62.52 55311.35 88888.00 2007-11-25 00:18:02.250 329 12492.67 62.52 55311.35 88888.00 2007-11-25 00:18:02.375 329 12492.73 62.52 55311.35 88888.00 2007-11-25 00:18:02.500 329 12492.70 62.55 55311.35 88888.00 2007-11-25 00:18:02.625 329 12492.65 62.52 55311.32 88888.00 2007-11-25 00:18:02.750 329 12492.58 62.52 55311.32 88888.00 2007-11-25 00:18:02.875 329 12492.62 62.52 55311.32 88888.00 2007-11-25 00:18:03.000 329 12492.58 62.55 55311.35 88888.00 2007-11-25 00:18:03.125 329 12492.62 62.55 55311.38 88888.00 2007-11-25 00:18:03.250 329 12492.65 62.52 55311.38 88888.00 2007-11-25 00:18:03.375 329 12492.70 62.52 55311.35 88888.00 2007-11-25 00:18:03.500 329 12492.70 62.50 55311.35 88888.00 2007-11-25 00:18:03.625 329 12492.67 62.52 55311.38 88888.00 2007-11-25 00:18:03.750 329 12492.58 62.52 55311.38 88888.00 2007-11-25 00:18:03.875 329 12492.60 62.52 55311.38 88888.00 2007-11-25 00:18:04.000 329 12492.67 62.52 55311.35 88888.00 2007-11-25 00:18:04.125 329 12492.65 62.52 55311.32 88888.00 2007-11-25 00:18:04.250 329 12492.62 62.50 55311.35 88888.00 2007-11-25 00:18:04.375 329 12492.65 62.52 55311.38 88888.00 2007-11-25 00:18:04.500 329 12492.60 62.52 55311.38 88888.00 2007-11-25 00:18:04.625 329 12492.55 62.52 55311.38 88888.00 2007-11-25 00:18:04.750 329 12492.50 62.52 55311.38 88888.00 2007-11-25 00:18:04.875 329 12492.52 62.52 55311.38 88888.00 2007-11-25 00:18:05.000 329 12492.55 62.52 55311.40 88888.00 2007-11-25 00:18:05.125 329 12492.58 62.55 55311.40 88888.00 2007-11-25 00:18:05.250 329 12492.60 62.52 55311.43 88888.00 2007-11-25 00:18:05.375 329 12492.60 62.50 55311.40 88888.00 2007-11-25 00:18:05.500 329 12492.58 62.50 55311.40 88888.00 2007-11-25 00:18:05.625 329 12492.55 62.52 55311.43 88888.00 2007-11-25 00:18:05.750 329 12492.55 62.52 55311.43 88888.00 2007-11-25 00:18:05.875 329 12492.55 62.50 55311.43 88888.00 2007-11-25 00:18:06.000 329 12492.60 62.50 55311.40 88888.00 2007-11-25 00:18:06.125 329 12492.55 62.52 55311.43 88888.00 2007-11-25 00:18:06.250 329 12492.48 62.50 55311.43 88888.00 2007-11-25 00:18:06.375 329 12492.50 62.50 55311.45 88888.00 2007-11-25 00:18:06.500 329 12492.50 62.50 55311.45 88888.00 2007-11-25 00:18:06.625 329 12492.52 62.50 55311.40 88888.00 2007-11-25 00:18:06.750 329 12492.55 62.50 55311.40 88888.00 2007-11-25 00:18:06.875 329 12492.58 62.48 55311.40 88888.00 2007-11-25 00:18:07.000 329 12492.55 62.48 55311.43 88888.00 2007-11-25 00:18:07.125 329 12492.50 62.48 55311.45 88888.00 2007-11-25 00:18:07.250 329 12492.48 62.48 55311.43 88888.00 2007-11-25 00:18:07.375 329 12492.52 62.45 55311.43 88888.00 2007-11-25 00:18:07.500 329 12492.50 62.48 55311.45 88888.00 2007-11-25 00:18:07.625 329 12492.48 62.45 55311.45 88888.00 2007-11-25 00:18:07.750 329 12492.52 62.45 55311.45 88888.00 2007-11-25 00:18:07.875 329 12492.58 62.45 55311.45 88888.00 2007-11-25 00:18:08.000 329 12492.55 62.42 55311.45 88888.00 2007-11-25 00:18:08.125 329 12492.55 62.45 55311.47 88888.00 2007-11-25 00:18:08.250 329 12492.48 62.42 55311.50 88888.00 2007-11-25 00:18:08.375 329 12492.48 62.45 55311.50 88888.00 2007-11-25 00:18:08.500 329 12492.42 62.42 55311.53 88888.00 2007-11-25 00:18:08.625 329 12492.40 62.42 55311.53 88888.00 2007-11-25 00:18:08.750 329 12492.38 62.42 55311.50 88888.00 2007-11-25 00:18:08.875 329 12492.42 62.42 55311.50 88888.00 2007-11-25 00:18:09.000 329 12492.42 62.40 55311.53 88888.00 2007-11-25 00:18:09.125 329 12492.45 62.40 55311.55 88888.00 2007-11-25 00:18:09.250 329 12492.42 62.38 55311.53 88888.00 2007-11-25 00:18:09.375 329 12492.48 62.38 55311.53 88888.00 2007-11-25 00:18:09.500 329 12492.45 62.38 55311.53 88888.00 2007-11-25 00:18:09.625 329 12492.45 62.40 55311.55 88888.00 2007-11-25 00:18:09.750 329 12492.42 62.40 55311.55 88888.00 2007-11-25 00:18:09.875 329 12492.42 62.38 55311.57 88888.00 2007-11-25 00:18:10.000 329 12492.40 62.35 55311.55 88888.00 2007-11-25 00:18:10.125 329 12492.38 62.38 55311.55 88888.00 2007-11-25 00:18:10.250 329 12492.38 62.35 55311.57 88888.00 2007-11-25 00:18:10.375 329 12492.42 62.35 55311.57 88888.00 2007-11-25 00:18:10.500 329 12492.42 62.30 55311.55 88888.00 2007-11-25 00:18:10.625 329 12492.45 62.30 55311.55 88888.00 2007-11-25 00:18:10.750 329 12492.42 62.33 55311.55 88888.00 2007-11-25 00:18:10.875 329 12492.40 62.33 55311.57 88888.00 2007-11-25 00:18:11.000 329 12492.42 62.30 55311.55 88888.00 2007-11-25 00:18:11.125 329 12492.40 62.30 55311.57 88888.00 2007-11-25 00:18:11.250 329 12492.38 62.27 55311.55 88888.00 2007-11-25 00:18:11.375 329 12492.35 62.30 55311.57 88888.00 2007-11-25 00:18:11.500 329 12492.35 62.30 55311.57 88888.00 2007-11-25 00:18:11.625 329 12492.35 62.33 55311.57 88888.00 2007-11-25 00:18:11.750 329 12492.42 62.27 55311.55 88888.00 2007-11-25 00:18:11.875 329 12492.42 62.25 55311.55 88888.00 2007-11-25 00:18:12.000 329 12492.38 62.25 55311.57 88888.00 2007-11-25 00:18:12.125 329 12492.33 62.25 55311.57 88888.00 2007-11-25 00:18:12.250 329 12492.33 62.25 55311.57 88888.00 2007-11-25 00:18:12.375 329 12492.35 62.25 55311.57 88888.00 2007-11-25 00:18:12.500 329 12492.38 62.25 55311.57 88888.00 2007-11-25 00:18:12.625 329 12492.35 62.27 55311.57 88888.00 2007-11-25 00:18:12.750 329 12492.30 62.27 55311.57 88888.00 2007-11-25 00:18:12.875 329 12492.35 62.27 55311.57 88888.00 2007-11-25 00:18:13.000 329 12492.38 62.27 55311.57 88888.00 2007-11-25 00:18:13.125 329 12492.35 62.27 55311.57 88888.00 2007-11-25 00:18:13.250 329 12492.30 62.25 55311.60 88888.00 2007-11-25 00:18:13.375 329 12492.33 62.27 55311.62 88888.00 2007-11-25 00:18:13.500 329 12492.27 62.27 55311.62 88888.00 2007-11-25 00:18:13.625 329 12492.27 62.27 55311.62 88888.00 2007-11-25 00:18:13.750 329 12492.27 62.27 55311.62 88888.00 2007-11-25 00:18:13.875 329 12492.27 62.27 55311.60 88888.00 2007-11-25 00:18:14.000 329 12492.25 62.25 55311.57 88888.00 2007-11-25 00:18:14.125 329 12492.20 62.27 55311.57 88888.00 2007-11-25 00:18:14.250 329 12492.17 62.25 55311.60 88888.00 2007-11-25 00:18:14.375 329 12492.20 62.27 55311.62 88888.00 2007-11-25 00:18:14.500 329 12492.27 62.27 55311.62 88888.00 2007-11-25 00:18:14.625 329 12492.25 62.30 55311.62 88888.00 2007-11-25 00:18:14.750 329 12492.20 62.27 55311.60 88888.00 2007-11-25 00:18:14.875 329 12492.17 62.27 55311.60 88888.00 2007-11-25 00:18:15.000 329 12492.23 62.30 55311.62 88888.00 2007-11-25 00:18:15.125 329 12492.17 62.30 55311.65 88888.00 2007-11-25 00:18:15.250 329 12492.08 62.30 55311.68 88888.00 2007-11-25 00:18:15.375 329 12492.08 62.30 55311.62 88888.00 2007-11-25 00:18:15.500 329 12492.08 62.30 55311.62 88888.00 2007-11-25 00:18:15.625 329 12492.12 62.33 55311.62 88888.00 2007-11-25 00:18:15.750 329 12492.10 62.33 55311.62 88888.00 2007-11-25 00:18:15.875 329 12492.08 62.30 55311.62 88888.00 2007-11-25 00:18:16.000 329 12492.05 62.33 55311.65 88888.00 2007-11-25 00:18:16.125 329 12492.08 62.33 55311.62 88888.00 2007-11-25 00:18:16.250 329 12492.02 62.33 55311.62 88888.00 2007-11-25 00:18:16.375 329 12492.08 62.33 55311.62 88888.00 2007-11-25 00:18:16.500 329 12492.08 62.33 55311.65 88888.00 2007-11-25 00:18:16.625 329 12492.08 62.35 55311.65 88888.00 2007-11-25 00:18:16.750 329 12492.08 62.38 55311.68 88888.00 2007-11-25 00:18:16.875 329 12492.02 62.38 55311.68 88888.00 2007-11-25 00:18:17.000 329 12491.98 62.40 55311.68 88888.00 2007-11-25 00:18:17.125 329 12491.92 62.40 55311.68 88888.00 2007-11-25 00:18:17.250 329 12491.90 62.38 55311.68 88888.00 2007-11-25 00:18:17.375 329 12492.00 62.38 55311.68 88888.00 2007-11-25 00:18:17.500 329 12492.00 62.40 55311.70 88888.00 2007-11-25 00:18:17.625 329 12492.00 62.42 55311.68 88888.00 2007-11-25 00:18:17.750 329 12491.92 62.42 55311.68 88888.00 2007-11-25 00:18:17.875 329 12491.85 62.42 55311.70 88888.00 2007-11-25 00:18:18.000 329 12491.83 62.42 55311.70 88888.00 2007-11-25 00:18:18.125 329 12491.80 62.42 55311.72 88888.00 2007-11-25 00:18:18.250 329 12491.73 62.40 55311.70 88888.00 2007-11-25 00:18:18.375 329 12491.75 62.42 55311.70 88888.00 2007-11-25 00:18:18.500 329 12491.83 62.45 55311.70 88888.00 2007-11-25 00:18:18.625 329 12491.88 62.42 55311.70 88888.00 2007-11-25 00:18:18.750 329 12491.75 62.42 55311.72 88888.00 2007-11-25 00:18:18.875 329 12491.70 62.42 55311.75 88888.00 2007-11-25 00:18:19.000 329 12491.75 62.42 55311.72 88888.00 2007-11-25 00:18:19.125 329 12491.75 62.45 55311.70 88888.00 2007-11-25 00:18:19.250 329 12491.67 62.45 55311.75 88888.00 2007-11-25 00:18:19.375 329 12491.62 62.45 55311.75 88888.00 2007-11-25 00:18:19.500 329 12491.60 62.45 55311.72 88888.00 2007-11-25 00:18:19.625 329 12491.58 62.45 55311.75 88888.00 2007-11-25 00:18:19.750 329 12491.62 62.45 55311.75 88888.00 2007-11-25 00:18:19.875 329 12491.67 62.48 55311.78 88888.00 2007-11-25 00:18:20.000 329 12491.60 62.45 55311.78 88888.00 2007-11-25 00:18:20.125 329 12491.58 62.45 55311.80 88888.00 2007-11-25 00:18:20.250 329 12491.55 62.45 55311.80 88888.00 2007-11-25 00:18:20.375 329 12491.55 62.45 55311.80 88888.00 2007-11-25 00:18:20.500 329 12491.45 62.45 55311.82 88888.00 2007-11-25 00:18:20.625 329 12491.50 62.45 55311.82 88888.00 2007-11-25 00:18:20.750 329 12491.55 62.48 55311.82 88888.00 2007-11-25 00:18:20.875 329 12491.58 62.45 55311.82 88888.00 2007-11-25 00:18:21.000 329 12491.55 62.45 55311.80 88888.00 2007-11-25 00:18:21.125 329 12491.50 62.45 55311.80 88888.00 2007-11-25 00:18:21.250 329 12491.48 62.42 55311.82 88888.00 2007-11-25 00:18:21.375 329 12491.48 62.45 55311.82 88888.00 2007-11-25 00:18:21.500 329 12491.45 62.45 55311.82 88888.00 2007-11-25 00:18:21.625 329 12491.42 62.42 55311.82 88888.00 2007-11-25 00:18:21.750 329 12491.38 62.45 55311.82 88888.00 2007-11-25 00:18:21.875 329 12491.35 62.45 55311.85 88888.00 2007-11-25 00:18:22.000 329 12491.33 62.42 55311.85 88888.00 2007-11-25 00:18:22.125 329 12491.38 62.42 55311.88 88888.00 2007-11-25 00:18:22.250 329 12491.30 62.42 55311.88 88888.00 2007-11-25 00:18:22.375 329 12491.33 62.42 55311.90 88888.00 2007-11-25 00:18:22.500 329 12491.30 62.42 55311.90 88888.00 2007-11-25 00:18:22.625 329 12491.35 62.42 55311.90 88888.00 2007-11-25 00:18:22.750 329 12491.40 62.40 55311.90 88888.00 2007-11-25 00:18:22.875 329 12491.30 62.40 55311.90 88888.00 2007-11-25 00:18:23.000 329 12491.25 62.35 55311.88 88888.00 2007-11-25 00:18:23.125 329 12491.27 62.35 55311.90 88888.00 2007-11-25 00:18:23.250 329 12491.20 62.33 55311.93 88888.00 2007-11-25 00:18:23.375 329 12491.20 62.35 55311.93 88888.00 2007-11-25 00:18:23.500 329 12491.25 62.35 55311.93 88888.00 2007-11-25 00:18:23.625 329 12491.33 62.35 55311.93 88888.00 2007-11-25 00:18:23.750 329 12491.30 62.33 55311.93 88888.00 2007-11-25 00:18:23.875 329 12491.27 62.33 55311.93 88888.00 2007-11-25 00:18:24.000 329 12491.27 62.30 55311.93 88888.00 2007-11-25 00:18:24.125 329 12491.27 62.30 55311.97 88888.00 2007-11-25 00:18:24.250 329 12491.25 62.27 55311.97 88888.00 2007-11-25 00:18:24.375 329 12491.17 62.27 55312.00 88888.00 2007-11-25 00:18:24.500 329 12491.15 62.23 55311.97 88888.00 2007-11-25 00:18:24.625 329 12491.20 62.25 55312.00 88888.00 2007-11-25 00:18:24.750 329 12491.20 62.23 55312.00 88888.00 2007-11-25 00:18:24.875 329 12491.17 62.20 55312.00 88888.00 2007-11-25 00:18:25.000 329 12491.12 62.20 55312.00 88888.00 2007-11-25 00:18:25.125 329 12491.12 62.17 55312.05 88888.00 2007-11-25 00:18:25.250 329 12491.08 62.12 55312.07 88888.00 2007-11-25 00:18:25.375 329 12491.15 62.12 55312.05 88888.00 2007-11-25 00:18:25.500 329 12491.20 62.08 55312.07 88888.00 2007-11-25 00:18:25.625 329 12491.20 62.05 55312.05 88888.00 2007-11-25 00:18:25.750 329 12491.15 62.02 55312.05 88888.00 2007-11-25 00:18:25.875 329 12491.12 62.00 55312.07 88888.00 2007-11-25 00:18:26.000 329 12491.17 62.00 55312.07 88888.00 2007-11-25 00:18:26.125 329 12491.20 61.98 55312.05 88888.00 2007-11-25 00:18:26.250 329 12491.23 61.92 55312.10 88888.00 2007-11-25 00:18:26.375 329 12491.23 61.90 55312.07 88888.00 2007-11-25 00:18:26.500 329 12491.17 61.88 55312.10 88888.00 2007-11-25 00:18:26.625 329 12491.15 61.85 55312.10 88888.00 2007-11-25 00:18:26.750 329 12491.17 61.83 55312.12 88888.00 2007-11-25 00:18:26.875 329 12491.15 61.77 55312.10 88888.00 2007-11-25 00:18:27.000 329 12491.12 61.75 55312.10 88888.00 2007-11-25 00:18:27.125 329 12491.12 61.75 55312.10 88888.00 2007-11-25 00:18:27.250 329 12491.08 61.70 55312.12 88888.00 2007-11-25 00:18:27.375 329 12491.12 61.67 55312.12 88888.00 2007-11-25 00:18:27.500 329 12491.08 61.65 55312.15 88888.00 2007-11-25 00:18:27.625 329 12491.08 61.65 55312.12 88888.00 2007-11-25 00:18:27.750 329 12491.12 61.62 55312.15 88888.00 2007-11-25 00:18:27.875 329 12491.12 61.60 55312.18 88888.00 2007-11-25 00:18:28.000 329 12491.10 61.60 55312.18 88888.00 2007-11-25 00:18:28.125 329 12491.05 61.55 55312.20 88888.00 2007-11-25 00:18:28.250 329 12491.00 61.50 55312.20 88888.00 2007-11-25 00:18:28.375 329 12491.02 61.48 55312.20 88888.00 2007-11-25 00:18:28.500 329 12491.10 61.42 55312.22 88888.00 2007-11-25 00:18:28.625 329 12491.10 61.40 55312.22 88888.00 2007-11-25 00:18:28.750 329 12491.10 61.40 55312.20 88888.00 2007-11-25 00:18:28.875 329 12491.15 61.38 55312.20 88888.00 2007-11-25 00:18:29.000 329 12491.12 61.35 55312.22 88888.00 2007-11-25 00:18:29.125 329 12491.08 61.30 55312.22 88888.00 2007-11-25 00:18:29.250 329 12491.10 61.27 55312.28 88888.00 2007-11-25 00:18:29.375 329 12491.15 61.25 55312.25 88888.00 2007-11-25 00:18:29.500 329 12491.15 61.25 55312.25 88888.00 2007-11-25 00:18:29.625 329 12491.12 61.20 55312.28 88888.00 2007-11-25 00:18:29.750 329 12491.10 61.20 55312.25 88888.00 2007-11-25 00:18:29.875 329 12491.15 61.20 55312.28 88888.00 2007-11-25 00:18:30.000 329 12491.12 61.12 55312.28 88888.00 2007-11-25 00:18:30.125 329 12491.15 61.05 55312.28 88888.00 2007-11-25 00:18:30.250 329 12491.12 61.05 55312.25 88888.00 2007-11-25 00:18:30.375 329 12491.12 61.05 55312.28 88888.00 2007-11-25 00:18:30.500 329 12491.10 61.02 55312.28 88888.00 2007-11-25 00:18:30.625 329 12491.10 60.98 55312.25 88888.00 2007-11-25 00:18:30.750 329 12491.12 60.95 55312.28 88888.00 2007-11-25 00:18:30.875 329 12491.17 60.95 55312.30 88888.00 2007-11-25 00:18:31.000 329 12491.17 60.92 55312.30 88888.00 2007-11-25 00:18:31.125 329 12491.17 60.88 55312.30 88888.00 2007-11-25 00:18:31.250 329 12491.12 60.83 55312.28 88888.00 2007-11-25 00:18:31.375 329 12491.12 60.80 55312.25 88888.00 2007-11-25 00:18:31.500 329 12491.17 60.80 55312.30 88888.00 2007-11-25 00:18:31.625 329 12491.20 60.83 55312.32 88888.00 2007-11-25 00:18:31.750 329 12491.15 60.77 55312.30 88888.00 2007-11-25 00:18:31.875 329 12491.10 60.73 55312.28 88888.00 2007-11-25 00:18:32.000 329 12491.10 60.73 55312.28 88888.00 2007-11-25 00:18:32.125 329 12491.15 60.75 55312.35 88888.00 2007-11-25 00:18:32.250 329 12491.17 60.70 55312.35 88888.00 2007-11-25 00:18:32.375 329 12491.15 60.67 55312.30 88888.00 2007-11-25 00:18:32.500 329 12491.20 60.67 55312.28 88888.00 2007-11-25 00:18:32.625 329 12491.25 60.67 55312.32 88888.00 2007-11-25 00:18:32.750 329 12491.20 60.65 55312.35 88888.00 2007-11-25 00:18:32.875 329 12491.17 60.62 55312.30 88888.00 2007-11-25 00:18:33.000 329 12491.17 60.60 55312.32 88888.00 2007-11-25 00:18:33.125 329 12491.20 60.58 55312.32 88888.00 2007-11-25 00:18:33.250 329 12491.20 60.60 55312.35 88888.00 2007-11-25 00:18:33.375 329 12491.20 60.60 55312.35 88888.00 2007-11-25 00:18:33.500 329 12491.20 60.58 55312.35 88888.00 2007-11-25 00:18:33.625 329 12491.25 60.55 55312.35 88888.00 2007-11-25 00:18:33.750 329 12491.23 60.52 55312.32 88888.00 2007-11-25 00:18:33.875 329 12491.17 60.50 55312.32 88888.00 2007-11-25 00:18:34.000 329 12491.25 60.50 55312.32 88888.00 2007-11-25 00:18:34.125 329 12491.27 60.48 55312.32 88888.00 2007-11-25 00:18:34.250 329 12491.20 60.42 55312.28 88888.00 2007-11-25 00:18:34.375 329 12491.20 60.42 55312.28 88888.00 2007-11-25 00:18:34.500 329 12491.17 60.42 55312.25 88888.00 2007-11-25 00:18:34.625 329 12491.25 60.42 55312.28 88888.00 2007-11-25 00:18:34.750 329 12491.27 60.45 55312.30 88888.00 2007-11-25 00:18:34.875 329 12491.33 60.50 55312.32 88888.00 2007-11-25 00:18:35.000 329 12491.27 60.45 55312.32 88888.00 2007-11-25 00:18:35.125 329 12491.23 60.45 55312.30 88888.00 2007-11-25 00:18:35.250 329 12491.15 60.40 55312.28 88888.00 2007-11-25 00:18:35.375 329 12491.20 60.40 55312.28 88888.00 2007-11-25 00:18:35.500 329 12491.20 60.42 55312.32 88888.00 2007-11-25 00:18:35.625 329 12491.27 60.42 55312.35 88888.00 2007-11-25 00:18:35.750 329 12491.23 60.45 55312.38 88888.00 2007-11-25 00:18:35.875 329 12491.23 60.35 55312.38 88888.00 2007-11-25 00:18:36.000 329 12491.27 60.35 55312.35 88888.00 2007-11-25 00:18:36.125 329 12491.23 60.33 55312.32 88888.00 2007-11-25 00:18:36.250 329 12491.15 60.35 55312.35 88888.00 2007-11-25 00:18:36.375 329 12491.15 60.38 55312.35 88888.00 2007-11-25 00:18:36.500 329 12491.17 60.38 55312.38 88888.00 2007-11-25 00:18:36.625 329 12491.20 60.38 55312.40 88888.00 2007-11-25 00:18:36.750 329 12491.23 60.35 55312.40 88888.00 2007-11-25 00:18:36.875 329 12491.20 60.35 55312.35 88888.00 2007-11-25 00:18:37.000 329 12491.17 60.35 55312.30 88888.00 2007-11-25 00:18:37.125 329 12491.27 60.33 55312.30 88888.00 2007-11-25 00:18:37.250 329 12491.23 60.33 55312.35 88888.00 2007-11-25 00:18:37.375 329 12491.23 60.33 55312.35 88888.00 2007-11-25 00:18:37.500 329 12491.20 60.35 55312.35 88888.00 2007-11-25 00:18:37.625 329 12491.20 60.33 55312.38 88888.00 2007-11-25 00:18:37.750 329 12491.25 60.35 55312.35 88888.00 2007-11-25 00:18:37.875 329 12491.23 60.35 55312.35 88888.00 2007-11-25 00:18:38.000 329 12491.20 60.30 55312.35 88888.00 2007-11-25 00:18:38.125 329 12491.17 60.30 55312.40 88888.00 2007-11-25 00:18:38.250 329 12491.20 60.30 55312.40 88888.00 2007-11-25 00:18:38.375 329 12491.27 60.33 55312.40 88888.00 2007-11-25 00:18:38.500 329 12491.30 60.30 55312.40 88888.00 2007-11-25 00:18:38.625 329 12491.25 60.27 55312.40 88888.00 2007-11-25 00:18:38.750 329 12491.20 60.25 55312.38 88888.00 2007-11-25 00:18:38.875 329 12491.15 60.20 55312.38 88888.00 2007-11-25 00:18:39.000 329 12491.15 60.23 55312.38 88888.00 2007-11-25 00:18:39.125 329 12491.20 60.20 55312.40 88888.00 2007-11-25 00:18:39.250 329 12491.17 60.17 55312.38 88888.00 2007-11-25 00:18:39.375 329 12491.17 60.20 55312.38 88888.00 2007-11-25 00:18:39.500 329 12491.20 60.20 55312.40 88888.00 2007-11-25 00:18:39.625 329 12491.17 60.20 55312.38 88888.00 2007-11-25 00:18:39.750 329 12491.15 60.17 55312.38 88888.00 2007-11-25 00:18:39.875 329 12491.20 60.20 55312.38 88888.00 2007-11-25 00:18:40.000 329 12491.15 60.17 55312.38 88888.00 2007-11-25 00:18:40.125 329 12491.15 60.12 55312.35 88888.00 2007-11-25 00:18:40.250 329 12491.17 60.12 55312.38 88888.00 2007-11-25 00:18:40.375 329 12491.17 60.15 55312.38 88888.00 2007-11-25 00:18:40.500 329 12491.12 60.12 55312.35 88888.00 2007-11-25 00:18:40.625 329 12491.10 60.10 55312.38 88888.00 2007-11-25 00:18:40.750 329 12491.10 60.08 55312.38 88888.00 2007-11-25 00:18:40.875 329 12491.12 60.08 55312.35 88888.00 2007-11-25 00:18:41.000 329 12491.17 60.08 55312.38 88888.00 2007-11-25 00:18:41.125 329 12491.15 60.05 55312.38 88888.00 2007-11-25 00:18:41.250 329 12491.12 60.02 55312.38 88888.00 2007-11-25 00:18:41.375 329 12491.15 60.05 55312.40 88888.00 2007-11-25 00:18:41.500 329 12491.08 60.05 55312.40 88888.00 2007-11-25 00:18:41.625 329 12491.08 60.02 55312.38 88888.00 2007-11-25 00:18:41.750 329 12491.15 59.98 55312.38 88888.00 2007-11-25 00:18:41.875 329 12491.15 59.98 55312.38 88888.00 2007-11-25 00:18:42.000 329 12491.12 59.98 55312.35 88888.00 2007-11-25 00:18:42.125 329 12491.15 59.95 55312.38 88888.00 2007-11-25 00:18:42.250 329 12491.10 59.90 55312.40 88888.00 2007-11-25 00:18:42.375 329 12491.15 59.92 55312.45 88888.00 2007-11-25 00:18:42.500 329 12491.15 59.90 55312.45 88888.00 2007-11-25 00:18:42.625 329 12491.20 59.90 55312.40 88888.00 2007-11-25 00:18:42.750 329 12491.15 59.90 55312.43 88888.00 2007-11-25 00:18:42.875 329 12491.08 59.85 55312.43 88888.00 2007-11-25 00:18:43.000 329 12491.00 59.83 55312.40 88888.00 2007-11-25 00:18:43.125 329 12491.05 59.85 55312.45 88888.00 2007-11-25 00:18:43.250 329 12490.98 59.83 55312.47 88888.00 2007-11-25 00:18:43.375 329 12490.95 59.80 55312.47 88888.00 2007-11-25 00:18:43.500 329 12490.98 59.77 55312.47 88888.00 2007-11-25 00:18:43.625 329 12491.00 59.80 55312.47 88888.00 2007-11-25 00:18:43.750 329 12490.95 59.77 55312.47 88888.00 2007-11-25 00:18:43.875 329 12490.95 59.73 55312.45 88888.00 2007-11-25 00:18:44.000 329 12490.95 59.67 55312.47 88888.00 2007-11-25 00:18:44.125 329 12490.92 59.65 55312.45 88888.00 2007-11-25 00:18:44.250 329 12490.92 59.62 55312.45 88888.00 2007-11-25 00:18:44.375 329 12491.00 59.65 55312.47 88888.00 2007-11-25 00:18:44.500 329 12491.00 59.62 55312.47 88888.00 2007-11-25 00:18:44.625 329 12490.98 59.62 55312.45 88888.00 2007-11-25 00:18:44.750 329 12490.95 59.62 55312.50 88888.00 2007-11-25 00:18:44.875 329 12490.98 59.60 55312.53 88888.00 2007-11-25 00:18:45.000 329 12490.95 59.55 55312.47 88888.00 2007-11-25 00:18:45.125 329 12490.98 59.52 55312.50 88888.00 2007-11-25 00:18:45.250 329 12491.00 59.50 55312.53 88888.00 2007-11-25 00:18:45.375 329 12490.95 59.50 55312.50 88888.00 2007-11-25 00:18:45.500 329 12490.92 59.50 55312.53 88888.00 2007-11-25 00:18:45.625 329 12491.00 59.50 55312.55 88888.00 2007-11-25 00:18:45.750 329 12490.98 59.48 55312.55 88888.00 2007-11-25 00:18:45.875 329 12490.88 59.42 55312.53 88888.00 2007-11-25 00:18:46.000 329 12490.85 59.42 55312.53 88888.00 2007-11-25 00:18:46.125 329 12490.88 59.40 55312.55 88888.00 2007-11-25 00:18:46.250 329 12490.85 59.38 55312.53 88888.00 2007-11-25 00:18:46.375 329 12490.92 59.38 55312.50 88888.00 2007-11-25 00:18:46.500 329 12490.92 59.33 55312.53 88888.00 2007-11-25 00:18:46.625 329 12490.88 59.33 55312.55 88888.00 2007-11-25 00:18:46.750 329 12490.90 59.35 55312.57 88888.00 2007-11-25 00:18:46.875 329 12490.90 59.30 55312.57 88888.00 2007-11-25 00:18:47.000 329 12490.88 59.27 55312.55 88888.00 2007-11-25 00:18:47.125 329 12490.85 59.25 55312.55 88888.00 2007-11-25 00:18:47.250 329 12490.83 59.23 55312.55 88888.00 2007-11-25 00:18:47.375 329 12490.85 59.23 55312.55 88888.00 2007-11-25 00:18:47.500 329 12490.83 59.20 55312.55 88888.00 2007-11-25 00:18:47.625 329 12490.85 59.20 55312.57 88888.00 2007-11-25 00:18:47.750 329 12490.90 59.17 55312.60 88888.00 2007-11-25 00:18:47.875 329 12490.90 59.12 55312.57 88888.00 2007-11-25 00:18:48.000 329 12490.83 59.10 55312.55 88888.00 2007-11-25 00:18:48.125 329 12490.80 59.12 55312.57 88888.00 2007-11-25 00:18:48.250 329 12490.73 59.02 55312.57 88888.00 2007-11-25 00:18:48.375 329 12490.80 59.05 55312.60 88888.00 2007-11-25 00:18:48.500 329 12490.85 59.08 55312.60 88888.00 2007-11-25 00:18:48.625 329 12490.85 59.05 55312.57 88888.00 2007-11-25 00:18:48.750 329 12490.77 59.00 55312.55 88888.00 2007-11-25 00:18:48.875 329 12490.77 58.98 55312.55 88888.00 2007-11-25 00:18:49.000 329 12490.90 58.98 55312.55 88888.00 2007-11-25 00:18:49.125 329 12490.92 59.00 55312.60 88888.00 2007-11-25 00:18:49.250 329 12490.85 58.98 55312.60 88888.00 2007-11-25 00:18:49.375 329 12490.83 58.98 55312.60 88888.00 2007-11-25 00:18:49.500 329 12490.80 58.95 55312.55 88888.00 2007-11-25 00:18:49.625 329 12490.85 58.95 55312.57 88888.00 2007-11-25 00:18:49.750 329 12490.85 58.92 55312.57 88888.00 2007-11-25 00:18:49.875 329 12490.80 58.90 55312.55 88888.00 2007-11-25 00:18:50.000 329 12490.83 58.85 55312.55 88888.00 2007-11-25 00:18:50.125 329 12490.88 58.85 55312.57 88888.00 2007-11-25 00:18:50.250 329 12490.85 58.85 55312.57 88888.00 2007-11-25 00:18:50.375 329 12490.85 58.85 55312.57 88888.00 2007-11-25 00:18:50.500 329 12490.85 58.85 55312.57 88888.00 2007-11-25 00:18:50.625 329 12490.83 58.85 55312.57 88888.00 2007-11-25 00:18:50.750 329 12490.83 58.80 55312.55 88888.00 2007-11-25 00:18:50.875 329 12490.80 58.80 55312.57 88888.00 2007-11-25 00:18:51.000 329 12490.83 58.80 55312.62 88888.00 2007-11-25 00:18:51.125 329 12490.85 58.83 55312.60 88888.00 2007-11-25 00:18:51.250 329 12490.90 58.75 55312.60 88888.00 2007-11-25 00:18:51.375 329 12490.92 58.77 55312.60 88888.00 2007-11-25 00:18:51.500 329 12490.88 58.80 55312.62 88888.00 2007-11-25 00:18:51.625 329 12490.80 58.75 55312.57 88888.00 2007-11-25 00:18:51.750 329 12490.77 58.73 55312.57 88888.00 2007-11-25 00:18:51.875 329 12490.77 58.73 55312.60 88888.00 2007-11-25 00:18:52.000 329 12490.80 58.73 55312.62 88888.00 2007-11-25 00:18:52.125 329 12490.80 58.73 55312.57 88888.00 2007-11-25 00:18:52.250 329 12490.77 58.67 55312.55 88888.00 2007-11-25 00:18:52.375 329 12490.83 58.67 55312.55 88888.00 2007-11-25 00:18:52.500 329 12490.83 58.65 55312.57 88888.00 2007-11-25 00:18:52.625 329 12490.83 58.67 55312.57 88888.00 2007-11-25 00:18:52.750 329 12490.88 58.67 55312.57 88888.00 2007-11-25 00:18:52.875 329 12490.80 58.67 55312.60 88888.00 2007-11-25 00:18:53.000 329 12490.83 58.65 55312.55 88888.00 2007-11-25 00:18:53.125 329 12490.88 58.62 55312.57 88888.00 2007-11-25 00:18:53.250 329 12490.83 58.58 55312.55 88888.00 2007-11-25 00:18:53.375 329 12490.88 58.58 55312.55 88888.00 2007-11-25 00:18:53.500 329 12490.88 58.62 55312.57 88888.00 2007-11-25 00:18:53.625 329 12490.85 58.62 55312.57 88888.00 2007-11-25 00:18:53.750 329 12490.83 58.58 55312.55 88888.00 2007-11-25 00:18:53.875 329 12490.80 58.60 55312.55 88888.00 2007-11-25 00:18:54.000 329 12490.80 58.60 55312.55 88888.00 2007-11-25 00:18:54.125 329 12490.80 58.55 55312.55 88888.00 2007-11-25 00:18:54.250 329 12490.83 58.55 55312.55 88888.00 2007-11-25 00:18:54.375 329 12490.85 58.55 55312.53 88888.00 2007-11-25 00:18:54.500 329 12490.83 58.52 55312.50 88888.00 2007-11-25 00:18:54.625 329 12490.83 58.50 55312.53 88888.00 2007-11-25 00:18:54.750 329 12490.88 58.52 55312.55 88888.00 2007-11-25 00:18:54.875 329 12490.83 58.52 55312.57 88888.00 2007-11-25 00:18:55.000 329 12490.83 58.48 55312.57 88888.00 2007-11-25 00:18:55.125 329 12490.88 58.50 55312.57 88888.00 2007-11-25 00:18:55.250 329 12490.98 58.48 55312.55 88888.00 2007-11-25 00:18:55.375 329 12490.98 58.48 55312.53 88888.00 2007-11-25 00:18:55.500 329 12490.95 58.45 55312.50 88888.00 2007-11-25 00:18:55.625 329 12491.00 58.50 55312.53 88888.00 2007-11-25 00:18:55.750 329 12491.00 58.50 55312.53 88888.00 2007-11-25 00:18:55.875 329 12491.00 58.48 55312.55 88888.00 2007-11-25 00:18:56.000 329 12490.90 58.50 55312.55 88888.00 2007-11-25 00:18:56.125 329 12490.90 58.48 55312.53 88888.00 2007-11-25 00:18:56.250 329 12490.92 58.45 55312.53 88888.00 2007-11-25 00:18:56.375 329 12491.02 58.42 55312.53 88888.00 2007-11-25 00:18:56.500 329 12491.00 58.40 55312.53 88888.00 2007-11-25 00:18:56.625 329 12491.00 58.42 55312.50 88888.00 2007-11-25 00:18:56.750 329 12491.05 58.42 55312.53 88888.00 2007-11-25 00:18:56.875 329 12491.08 58.42 55312.50 88888.00 2007-11-25 00:18:57.000 329 12491.05 58.42 55312.50 88888.00 2007-11-25 00:18:57.125 329 12491.08 58.45 55312.47 88888.00 2007-11-25 00:18:57.250 329 12491.02 58.42 55312.45 88888.00 2007-11-25 00:18:57.375 329 12491.02 58.42 55312.47 88888.00 2007-11-25 00:18:57.500 329 12491.10 58.40 55312.47 88888.00 2007-11-25 00:18:57.625 329 12491.15 58.40 55312.47 88888.00 2007-11-25 00:18:57.750 329 12491.15 58.38 55312.53 88888.00 2007-11-25 00:18:57.875 329 12491.08 58.38 55312.50 88888.00 2007-11-25 00:18:58.000 329 12491.10 58.33 55312.50 88888.00 2007-11-25 00:18:58.125 329 12491.17 58.33 55312.50 88888.00 2007-11-25 00:18:58.250 329 12491.20 58.35 55312.47 88888.00 2007-11-25 00:18:58.375 329 12491.20 58.33 55312.45 88888.00 2007-11-25 00:18:58.500 329 12491.20 58.33 55312.47 88888.00 2007-11-25 00:18:58.625 329 12491.20 58.30 55312.47 88888.00 2007-11-25 00:18:58.750 329 12491.20 58.27 55312.47 88888.00 2007-11-25 00:18:58.875 329 12491.15 58.27 55312.47 88888.00 2007-11-25 00:18:59.000 329 12491.12 58.25 55312.47 88888.00 2007-11-25 00:18:59.125 329 12491.17 58.25 55312.47 88888.00 2007-11-25 00:18:59.250 329 12491.17 58.20 55312.43 88888.00 2007-11-25 00:18:59.375 329 12491.20 58.25 55312.45 88888.00 2007-11-25 00:18:59.500 329 12491.23 58.25 55312.45 88888.00 2007-11-25 00:18:59.625 329 12491.25 58.23 55312.47 88888.00 2007-11-25 00:18:59.750 329 12491.25 58.20 55312.47 88888.00 2007-11-25 00:18:59.875 329 12491.25 58.20 55312.45 88888.00 2007-11-25 00:19:00.000 329 12491.25 58.15 55312.47 88888.00 2007-11-25 00:19:00.125 329 12491.23 58.12 55312.47 88888.00 2007-11-25 00:19:00.250 329 12491.23 58.12 55312.45 88888.00 2007-11-25 00:19:00.375 329 12491.25 58.12 55312.45 88888.00 2007-11-25 00:19:00.500 329 12491.20 58.10 55312.45 88888.00 2007-11-25 00:19:00.625 329 12491.20 58.10 55312.45 88888.00 2007-11-25 00:19:00.750 329 12491.25 58.10 55312.47 88888.00 2007-11-25 00:19:00.875 329 12491.27 58.08 55312.45 88888.00 2007-11-25 00:19:01.000 329 12491.27 58.00 55312.45 88888.00 2007-11-25 00:19:01.125 329 12491.20 58.02 55312.43 88888.00 2007-11-25 00:19:01.250 329 12491.23 57.98 55312.45 88888.00 2007-11-25 00:19:01.375 329 12491.30 57.95 55312.43 88888.00 2007-11-25 00:19:01.500 329 12491.25 57.95 55312.45 88888.00 2007-11-25 00:19:01.625 329 12491.20 57.92 55312.45 88888.00 2007-11-25 00:19:01.750 329 12491.20 57.92 55312.43 88888.00 2007-11-25 00:19:01.875 329 12491.25 57.92 55312.47 88888.00 2007-11-25 00:19:02.000 329 12491.25 57.83 55312.45 88888.00 2007-11-25 00:19:02.125 329 12491.27 57.88 55312.45 88888.00 2007-11-25 00:19:02.250 329 12491.35 57.88 55312.50 88888.00 2007-11-25 00:19:02.375 329 12491.38 57.88 55312.47 88888.00 2007-11-25 00:19:02.500 329 12491.27 57.85 55312.47 88888.00 2007-11-25 00:19:02.625 329 12491.33 57.83 55312.47 88888.00 2007-11-25 00:19:02.750 329 12491.35 57.80 55312.50 88888.00 2007-11-25 00:19:02.875 329 12491.33 57.77 55312.50 88888.00 2007-11-25 00:19:03.000 329 12491.27 57.73 55312.47 88888.00 2007-11-25 00:19:03.125 329 12491.33 57.70 55312.45 88888.00 2007-11-25 00:19:03.250 329 12491.35 57.70 55312.47 88888.00 2007-11-25 00:19:03.375 329 12491.38 57.67 55312.47 88888.00 2007-11-25 00:19:03.500 329 12491.40 57.67 55312.47 88888.00 2007-11-25 00:19:03.625 329 12491.35 57.62 55312.47 88888.00 2007-11-25 00:19:03.750 329 12491.38 57.65 55312.47 88888.00 2007-11-25 00:19:03.875 329 12491.33 57.62 55312.47 88888.00 2007-11-25 00:19:04.000 329 12491.35 57.62 55312.47 88888.00 2007-11-25 00:19:04.125 329 12491.40 57.60 55312.47 88888.00 2007-11-25 00:19:04.250 329 12491.35 57.58 55312.53 88888.00 2007-11-25 00:19:04.375 329 12491.42 57.58 55312.53 88888.00 2007-11-25 00:19:04.500 329 12491.48 57.55 55312.45 88888.00 2007-11-25 00:19:04.625 329 12491.48 57.48 55312.45 88888.00 2007-11-25 00:19:04.750 329 12491.45 57.48 55312.45 88888.00 2007-11-25 00:19:04.875 329 12491.40 57.45 55312.45 88888.00 2007-11-25 00:19:05.000 329 12491.40 57.48 55312.45 88888.00 2007-11-25 00:19:05.125 329 12491.42 57.42 55312.45 88888.00 2007-11-25 00:19:05.250 329 12491.45 57.42 55312.45 88888.00 2007-11-25 00:19:05.375 329 12491.48 57.38 55312.45 88888.00 2007-11-25 00:19:05.500 329 12491.52 57.38 55312.45 88888.00 2007-11-25 00:19:05.625 329 12491.58 57.38 55312.45 88888.00 2007-11-25 00:19:05.750 329 12491.58 57.35 55312.45 88888.00 2007-11-25 00:19:05.875 329 12491.52 57.30 55312.43 88888.00 2007-11-25 00:19:06.000 329 12491.50 57.27 55312.40 88888.00 2007-11-25 00:19:06.125 329 12491.50 57.30 55312.43 88888.00 2007-11-25 00:19:06.250 329 12491.55 57.25 55312.45 88888.00 2007-11-25 00:19:06.375 329 12491.62 57.23 55312.45 88888.00 2007-11-25 00:19:06.500 329 12491.62 57.23 55312.45 88888.00 2007-11-25 00:19:06.625 329 12491.60 57.20 55312.45 88888.00 2007-11-25 00:19:06.750 329 12491.62 57.20 55312.43 88888.00 2007-11-25 00:19:06.875 329 12491.65 57.23 55312.40 88888.00 2007-11-25 00:19:07.000 329 12491.62 57.20 55312.38 88888.00 2007-11-25 00:19:07.125 329 12491.62 57.17 55312.43 88888.00 2007-11-25 00:19:07.250 329 12491.65 57.17 55312.43 88888.00 2007-11-25 00:19:07.375 329 12491.70 57.17 55312.43 88888.00 2007-11-25 00:19:07.500 329 12491.67 57.17 55312.43 88888.00 2007-11-25 00:19:07.625 329 12491.67 57.15 55312.43 88888.00 2007-11-25 00:19:07.750 329 12491.70 57.15 55312.45 88888.00 2007-11-25 00:19:07.875 329 12491.65 57.17 55312.40 88888.00 2007-11-25 00:19:08.000 329 12491.70 57.15 55312.38 88888.00 2007-11-25 00:19:08.125 329 12491.77 57.12 55312.38 88888.00 2007-11-25 00:19:08.250 329 12491.95 57.10 55312.38 88888.00 2007-11-25 00:19:08.375 329 12491.92 57.12 55312.38 88888.00 2007-11-25 00:19:08.500 329 12491.98 57.12 55312.40 88888.00 2007-11-25 00:19:08.625 329 12492.05 57.12 55312.40 88888.00 2007-11-25 00:19:08.750 329 12492.08 57.10 55312.40 88888.00 2007-11-25 00:19:08.875 329 12492.10 57.10 55312.40 88888.00 2007-11-25 00:19:09.000 329 12492.15 57.10 55312.40 88888.00 2007-11-25 00:19:09.125 329 12492.17 57.08 55312.38 88888.00 2007-11-25 00:19:09.250 329 12491.90 57.08 55312.32 88888.00 2007-11-25 00:19:09.375 329 12491.95 57.08 55312.32 88888.00 2007-11-25 00:19:09.500 329 12491.98 57.10 55312.32 88888.00 2007-11-25 00:19:09.625 329 12492.00 57.10 55312.32 88888.00 2007-11-25 00:19:09.750 329 12491.98 57.08 55312.32 88888.00 2007-11-25 00:19:09.875 329 12491.92 57.10 55312.32 88888.00 2007-11-25 00:19:10.000 329 12491.90 57.10 55312.30 88888.00 2007-11-25 00:19:10.125 329 12491.90 57.10 55312.32 88888.00 2007-11-25 00:19:10.250 329 12491.90 57.10 55312.32 88888.00 2007-11-25 00:19:10.375 329 12491.95 57.12 55312.35 88888.00 2007-11-25 00:19:10.500 329 12492.02 57.12 55312.32 88888.00 2007-11-25 00:19:10.625 329 12492.08 57.10 55312.30 88888.00 2007-11-25 00:19:10.750 329 12492.10 57.12 55312.30 88888.00 2007-11-25 00:19:10.875 329 12492.10 57.15 55312.30 88888.00 2007-11-25 00:19:11.000 329 12492.10 57.20 55312.30 88888.00 2007-11-25 00:19:11.125 329 12492.10 57.15 55312.30 88888.00 2007-11-25 00:19:11.250 329 12492.15 57.10 55312.30 88888.00 2007-11-25 00:19:11.375 329 12492.17 57.17 55312.25 88888.00 2007-11-25 00:19:11.500 329 12492.12 57.17 55312.22 88888.00 2007-11-25 00:19:11.625 329 12492.15 57.17 55312.22 88888.00 2007-11-25 00:19:11.750 329 12492.15 57.17 55312.22 88888.00 2007-11-25 00:19:11.875 329 12492.20 57.17 55312.25 88888.00 2007-11-25 00:19:12.000 329 12492.15 57.17 55312.25 88888.00 2007-11-25 00:19:12.125 329 12492.15 57.23 55312.22 88888.00 2007-11-25 00:19:12.250 329 12492.20 57.23 55312.25 88888.00 2007-11-25 00:19:12.375 329 12492.23 57.25 55312.22 88888.00 2007-11-25 00:19:12.500 329 12492.23 57.27 55312.20 88888.00 2007-11-25 00:19:12.625 329 12492.23 57.27 55312.20 88888.00 2007-11-25 00:19:12.750 329 12492.30 57.27 55312.18 88888.00 2007-11-25 00:19:12.875 329 12492.25 57.30 55312.18 88888.00 2007-11-25 00:19:13.000 329 12492.27 57.30 55312.15 88888.00 2007-11-25 00:19:13.125 329 12492.33 57.33 55312.18 88888.00 2007-11-25 00:19:13.250 329 12492.35 57.35 55312.18 88888.00 2007-11-25 00:19:13.375 329 12492.38 57.38 55312.15 88888.00 2007-11-25 00:19:13.500 329 12492.40 57.40 55312.15 88888.00 2007-11-25 00:19:13.625 329 12492.40 57.40 55312.15 88888.00 2007-11-25 00:19:13.750 329 12492.35 57.40 55312.10 88888.00 2007-11-25 00:19:13.875 329 12492.33 57.40 55312.10 88888.00 2007-11-25 00:19:14.000 329 12492.30 57.42 55312.10 88888.00 2007-11-25 00:19:14.125 329 12492.35 57.45 55312.12 88888.00 2007-11-25 00:19:14.250 329 12492.35 57.48 55312.15 88888.00 2007-11-25 00:19:14.375 329 12492.35 57.50 55312.15 88888.00 2007-11-25 00:19:14.500 329 12492.38 57.52 55312.12 88888.00 2007-11-25 00:19:14.625 329 12492.38 57.55 55312.12 88888.00 2007-11-25 00:19:14.750 329 12492.35 57.52 55312.10 88888.00 2007-11-25 00:19:14.875 329 12492.38 57.55 55312.07 88888.00 2007-11-25 00:19:15.000 329 12492.45 57.58 55312.07 88888.00 2007-11-25 00:19:15.125 329 12492.50 57.55 55312.10 88888.00 2007-11-25 00:19:15.250 329 12492.42 57.60 55312.12 88888.00 2007-11-25 00:19:15.375 329 12492.42 57.65 55312.15 88888.00 2007-11-25 00:19:15.500 329 12492.48 57.65 55312.15 88888.00 2007-11-25 00:19:15.625 329 12492.52 57.65 55312.10 88888.00 2007-11-25 00:19:15.750 329 12492.50 57.67 55312.10 88888.00 2007-11-25 00:19:15.875 329 12492.45 57.67 55312.07 88888.00 2007-11-25 00:19:16.000 329 12492.42 57.70 55312.05 88888.00 2007-11-25 00:19:16.125 329 12492.42 57.75 55312.05 88888.00 2007-11-25 00:19:16.250 329 12492.42 57.75 55312.05 88888.00 2007-11-25 00:19:16.375 329 12492.40 57.77 55312.07 88888.00 2007-11-25 00:19:16.500 329 12492.40 57.83 55312.05 88888.00 2007-11-25 00:19:16.625 329 12492.50 57.83 55312.07 88888.00 2007-11-25 00:19:16.750 329 12492.58 57.83 55312.05 88888.00 2007-11-25 00:19:16.875 329 12492.58 57.85 55312.03 88888.00 2007-11-25 00:19:17.000 329 12492.55 57.88 55312.05 88888.00 2007-11-25 00:19:17.125 329 12492.50 57.90 55312.07 88888.00 2007-11-25 00:19:17.250 329 12492.38 57.90 55312.07 88888.00 2007-11-25 00:19:17.375 329 12492.45 57.95 55312.07 88888.00 2007-11-25 00:19:17.500 329 12492.42 57.95 55312.07 88888.00 2007-11-25 00:19:17.625 329 12492.35 57.98 55312.05 88888.00 2007-11-25 00:19:17.750 329 12492.40 58.02 55312.05 88888.00 2007-11-25 00:19:17.875 329 12492.42 58.05 55312.03 88888.00 2007-11-25 00:19:18.000 329 12492.40 58.02 55312.03 88888.00 2007-11-25 00:19:18.125 329 12492.40 58.08 55312.03 88888.00 2007-11-25 00:19:18.250 329 12492.35 58.10 55312.05 88888.00 2007-11-25 00:19:18.375 329 12492.35 58.10 55312.03 88888.00 2007-11-25 00:19:18.500 329 12492.35 58.12 55312.03 88888.00 2007-11-25 00:19:18.625 329 12492.35 58.12 55312.03 88888.00 2007-11-25 00:19:18.750 329 12492.30 58.12 55312.03 88888.00 2007-11-25 00:19:18.875 329 12492.27 58.15 55312.05 88888.00 2007-11-25 00:19:19.000 329 12492.33 58.17 55312.03 88888.00 2007-11-25 00:19:19.125 329 12492.38 58.20 55312.05 88888.00 2007-11-25 00:19:19.250 329 12492.33 58.20 55312.05 88888.00 2007-11-25 00:19:19.375 329 12492.27 58.25 55312.05 88888.00 2007-11-25 00:19:19.500 329 12492.30 58.23 55312.05 88888.00 2007-11-25 00:19:19.625 329 12492.33 58.25 55312.05 88888.00 2007-11-25 00:19:19.750 329 12492.33 58.27 55312.05 88888.00 2007-11-25 00:19:19.875 329 12492.30 58.27 55312.05 88888.00 2007-11-25 00:19:20.000 329 12492.27 58.27 55312.05 88888.00 2007-11-25 00:19:20.125 329 12492.23 58.30 55312.05 88888.00 2007-11-25 00:19:20.250 329 12492.20 58.27 55312.05 88888.00 2007-11-25 00:19:20.375 329 12492.20 58.33 55312.05 88888.00 2007-11-25 00:19:20.500 329 12492.20 58.33 55312.05 88888.00 2007-11-25 00:19:20.625 329 12492.15 58.35 55312.03 88888.00 2007-11-25 00:19:20.750 329 12492.12 58.35 55312.03 88888.00 2007-11-25 00:19:20.875 329 12492.10 58.35 55312.03 88888.00 2007-11-25 00:19:21.000 329 12492.12 58.35 55312.03 88888.00 2007-11-25 00:19:21.125 329 12492.10 58.40 55312.05 88888.00 2007-11-25 00:19:21.250 329 12492.10 58.42 55312.03 88888.00 2007-11-25 00:19:21.375 329 12492.12 58.42 55312.03 88888.00 2007-11-25 00:19:21.500 329 12492.17 58.42 55312.03 88888.00 2007-11-25 00:19:21.625 329 12492.15 58.45 55312.05 88888.00 2007-11-25 00:19:21.750 329 12492.10 58.48 55312.05 88888.00 2007-11-25 00:19:21.875 329 12492.10 58.48 55312.07 88888.00 2007-11-25 00:19:22.000 329 12492.10 58.45 55312.05 88888.00 2007-11-25 00:19:22.125 329 12492.02 58.42 55312.05 88888.00 2007-11-25 00:19:22.250 329 12492.08 58.42 55312.07 88888.00 2007-11-25 00:19:22.375 329 12492.05 58.42 55312.07 88888.00 2007-11-25 00:19:22.500 329 12492.00 58.42 55312.07 88888.00 2007-11-25 00:19:22.625 329 12492.00 58.45 55312.07 88888.00 2007-11-25 00:19:22.750 329 12492.00 58.45 55312.07 88888.00 2007-11-25 00:19:22.875 329 12492.02 58.45 55312.10 88888.00 2007-11-25 00:19:23.000 329 12491.98 58.45 55312.12 88888.00 2007-11-25 00:19:23.125 329 12491.95 58.48 55312.12 88888.00 2007-11-25 00:19:23.250 329 12491.92 58.48 55312.15 88888.00 2007-11-25 00:19:23.375 329 12491.98 58.45 55312.12 88888.00 2007-11-25 00:19:23.500 329 12491.92 58.48 55312.12 88888.00 2007-11-25 00:19:23.625 329 12491.92 58.48 55312.12 88888.00 2007-11-25 00:19:23.750 329 12491.88 58.48 55312.12 88888.00 2007-11-25 00:19:23.875 329 12491.88 58.48 55312.12 88888.00 2007-11-25 00:19:24.000 329 12491.85 58.48 55312.12 88888.00 2007-11-25 00:19:24.125 329 12491.85 58.48 55312.15 88888.00 2007-11-25 00:19:24.250 329 12491.80 58.48 55312.18 88888.00 2007-11-25 00:19:24.375 329 12491.83 58.48 55312.15 88888.00 2007-11-25 00:19:24.500 329 12491.80 58.45 55312.12 88888.00 2007-11-25 00:19:24.625 329 12491.77 58.45 55312.18 88888.00 2007-11-25 00:19:24.750 329 12491.73 58.45 55312.15 88888.00 2007-11-25 00:19:24.875 329 12491.75 58.48 55312.18 88888.00 2007-11-25 00:19:25.000 329 12491.77 58.45 55312.15 88888.00 2007-11-25 00:19:25.125 329 12491.75 58.48 55312.18 88888.00 2007-11-25 00:19:25.250 329 12491.67 58.45 55312.15 88888.00 2007-11-25 00:19:25.375 329 12491.67 58.45 55312.18 88888.00 2007-11-25 00:19:25.500 329 12491.62 58.45 55312.18 88888.00 2007-11-25 00:19:25.625 329 12491.65 58.45 55312.18 88888.00 2007-11-25 00:19:25.750 329 12491.60 58.42 55312.20 88888.00 2007-11-25 00:19:25.875 329 12491.60 58.42 55312.20 88888.00 2007-11-25 00:19:26.000 329 12491.65 58.42 55312.20 88888.00 2007-11-25 00:19:26.125 329 12491.67 58.45 55312.20 88888.00 2007-11-25 00:19:26.250 329 12491.65 58.42 55312.22 88888.00 2007-11-25 00:19:26.375 329 12491.70 58.45 55312.20 88888.00 2007-11-25 00:19:26.500 329 12491.60 58.45 55312.22 88888.00 2007-11-25 00:19:26.625 329 12491.60 58.45 55312.25 88888.00 2007-11-25 00:19:26.750 329 12491.58 58.45 55312.25 88888.00 2007-11-25 00:19:26.875 329 12491.52 58.40 55312.22 88888.00 2007-11-25 00:19:27.000 329 12491.52 58.40 55312.22 88888.00 2007-11-25 00:19:27.125 329 12491.52 58.40 55312.25 88888.00 2007-11-25 00:19:27.250 329 12491.52 58.40 55312.25 88888.00 2007-11-25 00:19:27.375 329 12491.50 58.40 55312.28 88888.00 2007-11-25 00:19:27.500 329 12491.48 58.40 55312.28 88888.00 2007-11-25 00:19:27.625 329 12491.55 58.38 55312.28 88888.00 2007-11-25 00:19:27.750 329 12491.58 58.40 55312.28 88888.00 2007-11-25 00:19:27.875 329 12491.55 58.38 55312.25 88888.00 2007-11-25 00:19:28.000 329 12491.45 58.38 55312.22 88888.00 2007-11-25 00:19:28.125 329 12491.45 58.38 55312.25 88888.00 2007-11-25 00:19:28.250 329 12491.42 58.38 55312.28 88888.00 2007-11-25 00:19:28.375 329 12491.42 58.38 55312.28 88888.00 2007-11-25 00:19:28.500 329 12491.45 58.35 55312.25 88888.00 2007-11-25 00:19:28.625 329 12491.42 58.35 55312.28 88888.00 2007-11-25 00:19:28.750 329 12491.38 58.38 55312.25 88888.00 2007-11-25 00:19:28.875 329 12491.42 58.38 55312.30 88888.00 2007-11-25 00:19:29.000 329 12491.45 58.38 55312.32 88888.00 2007-11-25 00:19:29.125 329 12491.45 58.38 55312.32 88888.00 2007-11-25 00:19:29.250 329 12491.42 58.40 55312.30 88888.00 2007-11-25 00:19:29.375 329 12491.48 58.40 55312.30 88888.00 2007-11-25 00:19:29.500 329 12491.42 58.40 55312.30 88888.00 2007-11-25 00:19:29.625 329 12491.40 58.38 55312.28 88888.00 2007-11-25 00:19:29.750 329 12491.35 58.38 55312.28 88888.00 2007-11-25 00:19:29.875 329 12491.40 58.38 55312.28 88888.00 2007-11-25 00:19:30.000 329 12491.45 58.40 55312.28 88888.00 2007-11-25 00:19:30.125 329 12491.42 58.38 55312.30 88888.00 2007-11-25 00:19:30.250 329 12491.40 58.40 55312.25 88888.00 2007-11-25 00:19:30.375 329 12491.48 58.40 55312.28 88888.00 2007-11-25 00:19:30.500 329 12491.55 58.40 55312.28 88888.00 2007-11-25 00:19:30.625 329 12491.55 58.38 55312.30 88888.00 2007-11-25 00:19:30.750 329 12491.52 58.38 55312.30 88888.00 2007-11-25 00:19:30.875 329 12491.50 58.38 55312.30 88888.00 2007-11-25 00:19:31.000 329 12491.50 58.38 55312.30 88888.00 2007-11-25 00:19:31.125 329 12491.48 58.40 55312.30 88888.00 2007-11-25 00:19:31.250 329 12491.45 58.42 55312.30 88888.00 2007-11-25 00:19:31.375 329 12491.52 58.45 55312.32 88888.00 2007-11-25 00:19:31.500 329 12491.48 58.48 55312.32 88888.00 2007-11-25 00:19:31.625 329 12491.45 58.48 55312.30 88888.00 2007-11-25 00:19:31.750 329 12491.40 58.45 55312.32 88888.00 2007-11-25 00:19:31.875 329 12491.35 58.45 55312.32 88888.00 2007-11-25 00:19:32.000 329 12491.35 58.45 55312.32 88888.00 2007-11-25 00:19:32.125 329 12491.42 58.45 55312.35 88888.00 2007-11-25 00:19:32.250 329 12491.35 58.48 55312.32 88888.00 2007-11-25 00:19:32.375 329 12491.38 58.45 55312.35 88888.00 2007-11-25 00:19:32.500 329 12491.38 58.48 55312.32 88888.00 2007-11-25 00:19:32.625 329 12491.33 58.48 55312.32 88888.00 2007-11-25 00:19:32.750 329 12491.30 58.48 55312.30 88888.00 2007-11-25 00:19:32.875 329 12491.35 58.50 55312.32 88888.00 2007-11-25 00:19:33.000 329 12491.38 58.50 55312.35 88888.00 2007-11-25 00:19:33.125 329 12491.40 58.52 55312.32 88888.00 2007-11-25 00:19:33.250 329 12491.40 58.48 55312.30 88888.00 2007-11-25 00:19:33.375 329 12491.40 58.50 55312.28 88888.00 2007-11-25 00:19:33.500 329 12491.45 58.52 55312.28 88888.00 2007-11-25 00:19:33.625 329 12491.50 58.52 55312.30 88888.00 2007-11-25 00:19:33.750 329 12491.50 58.52 55312.32 88888.00 2007-11-25 00:19:33.875 329 12491.48 58.55 55312.35 88888.00 2007-11-25 00:19:34.000 329 12491.42 58.55 55312.35 88888.00 2007-11-25 00:19:34.125 329 12491.38 58.55 55312.35 88888.00 2007-11-25 00:19:34.250 329 12491.33 58.58 55312.32 88888.00 2007-11-25 00:19:34.375 329 12491.38 58.58 55312.30 88888.00 2007-11-25 00:19:34.500 329 12491.42 58.60 55312.30 88888.00 2007-11-25 00:19:34.625 329 12491.40 58.58 55312.32 88888.00 2007-11-25 00:19:34.750 329 12491.42 58.60 55312.30 88888.00 2007-11-25 00:19:34.875 329 12491.42 58.60 55312.30 88888.00 2007-11-25 00:19:35.000 329 12491.42 58.60 55312.30 88888.00 2007-11-25 00:19:35.125 329 12491.38 58.60 55312.32 88888.00 2007-11-25 00:19:35.250 329 12491.40 58.60 55312.30 88888.00 2007-11-25 00:19:35.375 329 12491.42 58.62 55312.30 88888.00 2007-11-25 00:19:35.500 329 12491.38 58.62 55312.30 88888.00 2007-11-25 00:19:35.625 329 12491.35 58.65 55312.32 88888.00 2007-11-25 00:19:35.750 329 12491.33 58.65 55312.30 88888.00 2007-11-25 00:19:35.875 329 12491.45 58.65 55312.30 88888.00 2007-11-25 00:19:36.000 329 12491.45 58.65 55312.28 88888.00 2007-11-25 00:19:36.125 329 12491.50 58.65 55312.30 88888.00 2007-11-25 00:19:36.250 329 12491.42 58.67 55312.28 88888.00 2007-11-25 00:19:36.375 329 12491.45 58.70 55312.28 88888.00 2007-11-25 00:19:36.500 329 12491.40 58.70 55312.28 88888.00 2007-11-25 00:19:36.625 329 12491.38 58.67 55312.25 88888.00 2007-11-25 00:19:36.750 329 12491.45 58.70 55312.28 88888.00 2007-11-25 00:19:36.875 329 12491.45 58.73 55312.30 88888.00 2007-11-25 00:19:37.000 329 12491.42 58.73 55312.30 88888.00 2007-11-25 00:19:37.125 329 12491.40 58.73 55312.30 88888.00 2007-11-25 00:19:37.250 329 12491.35 58.77 55312.32 88888.00 2007-11-25 00:19:37.375 329 12491.45 58.77 55312.35 88888.00 2007-11-25 00:19:37.500 329 12491.42 58.77 55312.32 88888.00 2007-11-25 00:19:37.625 329 12491.45 58.80 55312.30 88888.00 2007-11-25 00:19:37.750 329 12491.50 58.80 55312.32 88888.00 2007-11-25 00:19:37.875 329 12491.45 58.80 55312.30 88888.00 2007-11-25 00:19:38.000 329 12491.38 58.77 55312.32 88888.00 2007-11-25 00:19:38.125 329 12491.45 58.83 55312.32 88888.00 2007-11-25 00:19:38.250 329 12491.52 58.83 55312.32 88888.00 2007-11-25 00:19:38.375 329 12491.50 58.85 55312.35 88888.00 2007-11-25 00:19:38.500 329 12491.45 58.88 55312.32 88888.00 2007-11-25 00:19:38.625 329 12491.48 58.85 55312.30 88888.00 2007-11-25 00:19:38.750 329 12491.50 58.88 55312.28 88888.00 2007-11-25 00:19:38.875 329 12491.48 58.88 55312.30 88888.00 2007-11-25 00:19:39.000 329 12491.38 58.85 55312.28 88888.00 2007-11-25 00:19:39.125 329 12491.30 58.85 55312.30 88888.00 2007-11-25 00:19:39.250 329 12491.38 58.88 55312.32 88888.00 2007-11-25 00:19:39.375 329 12491.40 58.88 55312.32 88888.00 2007-11-25 00:19:39.500 329 12491.45 58.90 55312.35 88888.00 2007-11-25 00:19:39.625 329 12491.48 58.90 55312.32 88888.00 2007-11-25 00:19:39.750 329 12491.40 58.88 55312.32 88888.00 2007-11-25 00:19:39.875 329 12491.38 58.90 55312.35 88888.00 2007-11-25 00:19:40.000 329 12491.35 58.90 55312.35 88888.00 2007-11-25 00:19:40.125 329 12491.35 58.88 55312.35 88888.00 2007-11-25 00:19:40.250 329 12491.38 58.90 55312.32 88888.00 2007-11-25 00:19:40.375 329 12491.40 58.95 55312.35 88888.00 2007-11-25 00:19:40.500 329 12491.38 58.92 55312.35 88888.00 2007-11-25 00:19:40.625 329 12491.38 58.90 55312.32 88888.00 2007-11-25 00:19:40.750 329 12491.48 58.95 55312.32 88888.00 2007-11-25 00:19:40.875 329 12491.55 58.98 55312.35 88888.00 2007-11-25 00:19:41.000 329 12491.55 58.98 55312.30 88888.00 2007-11-25 00:19:41.125 329 12491.50 58.95 55312.30 88888.00 2007-11-25 00:19:41.250 329 12491.45 58.95 55312.30 88888.00 2007-11-25 00:19:41.375 329 12491.48 58.98 55312.35 88888.00 2007-11-25 00:19:41.500 329 12491.52 59.00 55312.35 88888.00 2007-11-25 00:19:41.625 329 12491.50 59.00 55312.35 88888.00 2007-11-25 00:19:41.750 329 12491.50 59.00 55312.35 88888.00 2007-11-25 00:19:41.875 329 12491.48 58.98 55312.32 88888.00 2007-11-25 00:19:42.000 329 12491.45 59.00 55312.30 88888.00 2007-11-25 00:19:42.125 329 12491.45 59.02 55312.35 88888.00 2007-11-25 00:19:42.250 329 12491.45 59.02 55312.40 88888.00 2007-11-25 00:19:42.375 329 12491.45 59.02 55312.40 88888.00 2007-11-25 00:19:42.500 329 12491.42 59.02 55312.38 88888.00 2007-11-25 00:19:42.625 329 12491.42 59.00 55312.35 88888.00 2007-11-25 00:19:42.750 329 12491.42 59.02 55312.32 88888.00 2007-11-25 00:19:42.875 329 12491.42 59.00 55312.32 88888.00 2007-11-25 00:19:43.000 329 12491.38 59.02 55312.35 88888.00 2007-11-25 00:19:43.125 329 12491.38 59.05 55312.40 88888.00 2007-11-25 00:19:43.250 329 12491.40 59.08 55312.40 88888.00 2007-11-25 00:19:43.375 329 12491.33 59.10 55312.38 88888.00 2007-11-25 00:19:43.500 329 12491.27 59.08 55312.35 88888.00 2007-11-25 00:19:43.625 329 12491.30 59.05 55312.35 88888.00 2007-11-25 00:19:43.750 329 12491.33 59.08 55312.32 88888.00 2007-11-25 00:19:43.875 329 12491.35 59.10 55312.35 88888.00 2007-11-25 00:19:44.000 329 12491.33 59.12 55312.35 88888.00 2007-11-25 00:19:44.125 329 12491.30 59.15 55312.38 88888.00 2007-11-25 00:19:44.250 329 12491.30 59.17 55312.40 88888.00 2007-11-25 00:19:44.375 329 12491.35 59.20 55312.40 88888.00 2007-11-25 00:19:44.500 329 12491.38 59.20 55312.38 88888.00 2007-11-25 00:19:44.625 329 12491.30 59.17 55312.35 88888.00 2007-11-25 00:19:44.750 329 12491.23 59.17 55312.32 88888.00 2007-11-25 00:19:44.875 329 12491.23 59.17 55312.32 88888.00 2007-11-25 00:19:45.000 329 12491.25 59.17 55312.35 88888.00 2007-11-25 00:19:45.125 329 12491.25 59.20 55312.40 88888.00 2007-11-25 00:19:45.250 329 12491.25 59.20 55312.38 88888.00 2007-11-25 00:19:45.375 329 12491.25 59.23 55312.35 88888.00 2007-11-25 00:19:45.500 329 12491.23 59.23 55312.35 88888.00 2007-11-25 00:19:45.625 329 12491.17 59.20 55312.38 88888.00 2007-11-25 00:19:45.750 329 12491.20 59.23 55312.35 88888.00 2007-11-25 00:19:45.875 329 12491.23 59.23 55312.35 88888.00 2007-11-25 00:19:46.000 329 12491.23 59.25 55312.35 88888.00 2007-11-25 00:19:46.125 329 12491.25 59.27 55312.35 88888.00 2007-11-25 00:19:46.250 329 12491.27 59.25 55312.35 88888.00 2007-11-25 00:19:46.375 329 12491.25 59.25 55312.38 88888.00 2007-11-25 00:19:46.500 329 12491.25 59.27 55312.38 88888.00 2007-11-25 00:19:46.625 329 12491.17 59.27 55312.35 88888.00 2007-11-25 00:19:46.750 329 12491.12 59.25 55312.35 88888.00 2007-11-25 00:19:46.875 329 12491.08 59.27 55312.35 88888.00 2007-11-25 00:19:47.000 329 12491.12 59.30 55312.40 88888.00 2007-11-25 00:19:47.125 329 12491.12 59.33 55312.40 88888.00 2007-11-25 00:19:47.250 329 12491.12 59.27 55312.38 88888.00 2007-11-25 00:19:47.375 329 12491.10 59.27 55312.35 88888.00 2007-11-25 00:19:47.500 329 12491.10 59.27 55312.35 88888.00 2007-11-25 00:19:47.625 329 12491.12 59.33 55312.38 88888.00 2007-11-25 00:19:47.750 329 12491.15 59.38 55312.40 88888.00 2007-11-25 00:19:47.875 329 12491.15 59.38 55312.40 88888.00 2007-11-25 00:19:48.000 329 12491.17 59.40 55312.38 88888.00 2007-11-25 00:19:48.125 329 12491.17 59.38 55312.38 88888.00 2007-11-25 00:19:48.250 329 12491.12 59.35 55312.38 88888.00 2007-11-25 00:19:48.375 329 12491.10 59.38 55312.40 88888.00 2007-11-25 00:19:48.500 329 12491.12 59.42 55312.45 88888.00 2007-11-25 00:19:48.625 329 12491.17 59.45 55312.43 88888.00 2007-11-25 00:19:48.750 329 12491.10 59.42 55312.40 88888.00 2007-11-25 00:19:48.875 329 12491.15 59.45 55312.45 88888.00 2007-11-25 00:19:49.000 329 12491.12 59.45 55312.40 88888.00 2007-11-25 00:19:49.125 329 12491.08 59.48 55312.43 88888.00 2007-11-25 00:19:49.250 329 12491.08 59.50 55312.45 88888.00 2007-11-25 00:19:49.375 329 12491.08 59.48 55312.43 88888.00 2007-11-25 00:19:49.500 329 12491.08 59.48 55312.43 88888.00 2007-11-25 00:19:49.625 329 12491.10 59.52 55312.43 88888.00 2007-11-25 00:19:49.750 329 12491.10 59.55 55312.45 88888.00 2007-11-25 00:19:49.875 329 12491.08 59.52 55312.43 88888.00 2007-11-25 00:19:50.000 329 12491.10 59.52 55312.45 88888.00 2007-11-25 00:19:50.125 329 12491.12 59.55 55312.47 88888.00 2007-11-25 00:19:50.250 329 12491.12 59.58 55312.45 88888.00 2007-11-25 00:19:50.375 329 12491.12 59.58 55312.45 88888.00 2007-11-25 00:19:50.500 329 12491.12 59.60 55312.45 88888.00 2007-11-25 00:19:50.625 329 12491.08 59.60 55312.47 88888.00 2007-11-25 00:19:50.750 329 12491.05 59.60 55312.45 88888.00 2007-11-25 00:19:50.875 329 12491.02 59.60 55312.43 88888.00 2007-11-25 00:19:51.000 329 12491.05 59.62 55312.43 88888.00 2007-11-25 00:19:51.125 329 12491.12 59.65 55312.45 88888.00 2007-11-25 00:19:51.250 329 12491.10 59.67 55312.47 88888.00 2007-11-25 00:19:51.375 329 12491.15 59.70 55312.47 88888.00 2007-11-25 00:19:51.500 329 12491.12 59.70 55312.43 88888.00 2007-11-25 00:19:51.625 329 12491.10 59.70 55312.45 88888.00 2007-11-25 00:19:51.750 329 12491.08 59.73 55312.47 88888.00 2007-11-25 00:19:51.875 329 12491.08 59.73 55312.45 88888.00 2007-11-25 00:19:52.000 329 12491.02 59.70 55312.43 88888.00 2007-11-25 00:19:52.125 329 12491.05 59.70 55312.45 88888.00 2007-11-25 00:19:52.250 329 12491.10 59.70 55312.50 88888.00 2007-11-25 00:19:52.375 329 12491.20 59.75 55312.47 88888.00 2007-11-25 00:19:52.500 329 12491.17 59.77 55312.50 88888.00 2007-11-25 00:19:52.625 329 12491.08 59.80 55312.47 88888.00 2007-11-25 00:19:52.750 329 12491.02 59.77 55312.47 88888.00 2007-11-25 00:19:52.875 329 12491.05 59.77 55312.47 88888.00 2007-11-25 00:19:53.000 329 12491.08 59.75 55312.45 88888.00 2007-11-25 00:19:53.125 329 12491.12 59.77 55312.45 88888.00 2007-11-25 00:19:53.250 329 12491.17 59.77 55312.50 88888.00 2007-11-25 00:19:53.375 329 12491.17 59.80 55312.50 88888.00 2007-11-25 00:19:53.500 329 12491.15 59.80 55312.47 88888.00 2007-11-25 00:19:53.625 329 12491.08 59.80 55312.45 88888.00 2007-11-25 00:19:53.750 329 12491.08 59.83 55312.47 88888.00 2007-11-25 00:19:53.875 329 12491.10 59.83 55312.47 88888.00 2007-11-25 00:19:54.000 329 12491.15 59.83 55312.50 88888.00 2007-11-25 00:19:54.125 329 12491.15 59.83 55312.47 88888.00 2007-11-25 00:19:54.250 329 12491.10 59.80 55312.47 88888.00 2007-11-25 00:19:54.375 329 12491.12 59.83 55312.50 88888.00 2007-11-25 00:19:54.500 329 12491.12 59.85 55312.53 88888.00 2007-11-25 00:19:54.625 329 12491.12 59.83 55312.53 88888.00 2007-11-25 00:19:54.750 329 12491.10 59.83 55312.47 88888.00 2007-11-25 00:19:54.875 329 12491.15 59.80 55312.47 88888.00 2007-11-25 00:19:55.000 329 12491.17 59.83 55312.50 88888.00 2007-11-25 00:19:55.125 329 12491.17 59.85 55312.53 88888.00 2007-11-25 00:19:55.250 329 12491.10 59.83 55312.50 88888.00 2007-11-25 00:19:55.375 329 12491.12 59.83 55312.47 88888.00 2007-11-25 00:19:55.500 329 12491.15 59.88 55312.50 88888.00 2007-11-25 00:19:55.625 329 12491.10 59.88 55312.53 88888.00 2007-11-25 00:19:55.750 329 12491.08 59.83 55312.53 88888.00 2007-11-25 00:19:55.875 329 12491.10 59.83 55312.53 88888.00 2007-11-25 00:19:56.000 329 12491.12 59.85 55312.53 88888.00 2007-11-25 00:19:56.125 329 12491.12 59.88 55312.55 88888.00 2007-11-25 00:19:56.250 329 12491.10 59.83 55312.53 88888.00 2007-11-25 00:19:56.375 329 12491.15 59.83 55312.53 88888.00 2007-11-25 00:19:56.500 329 12491.17 59.80 55312.55 88888.00 2007-11-25 00:19:56.625 329 12491.15 59.80 55312.55 88888.00 2007-11-25 00:19:56.750 329 12491.12 59.83 55312.57 88888.00 2007-11-25 00:19:56.875 329 12491.20 59.83 55312.55 88888.00 2007-11-25 00:19:57.000 329 12491.17 59.80 55312.50 88888.00 2007-11-25 00:19:57.125 329 12491.17 59.80 55312.50 88888.00 2007-11-25 00:19:57.250 329 12491.20 59.80 55312.55 88888.00 2007-11-25 00:19:57.375 329 12491.25 59.83 55312.55 88888.00 2007-11-25 00:19:57.500 329 12491.25 59.80 55312.53 88888.00 2007-11-25 00:19:57.625 329 12491.20 59.75 55312.53 88888.00 2007-11-25 00:19:57.750 329 12491.17 59.75 55312.53 88888.00 2007-11-25 00:19:57.875 329 12491.23 59.73 55312.55 88888.00 2007-11-25 00:19:58.000 329 12491.27 59.77 55312.55 88888.00 2007-11-25 00:19:58.125 329 12491.23 59.77 55312.57 88888.00 2007-11-25 00:19:58.250 329 12491.17 59.73 55312.57 88888.00 2007-11-25 00:19:58.375 329 12491.15 59.70 55312.55 88888.00 2007-11-25 00:19:58.500 329 12491.20 59.70 55312.57 88888.00 2007-11-25 00:19:58.625 329 12491.25 59.73 55312.60 88888.00 2007-11-25 00:19:58.750 329 12491.27 59.77 55312.60 88888.00 2007-11-25 00:19:58.875 329 12491.33 59.75 55312.60 88888.00 2007-11-25 00:19:59.000 329 12491.38 59.67 55312.55 88888.00 2007-11-25 00:19:59.125 329 12491.38 59.70 55312.57 88888.00 2007-11-25 00:19:59.250 329 12491.38 59.70 55312.65 88888.00 2007-11-25 00:19:59.375 329 12491.40 59.70 55312.65 88888.00 2007-11-25 00:19:59.500 329 12491.38 59.67 55312.62 88888.00 2007-11-25 00:19:59.625 329 12491.33 59.67 55312.62 88888.00 2007-11-25 00:19:59.750 329 12491.38 59.67 55312.62 88888.00 2007-11-25 00:19:59.875 329 12491.40 59.65 55312.62 88888.00 2007-11-25 00:20:00.000 329 12491.38 59.62 55312.60 88888.00 2007-11-25 00:20:00.125 329 12491.35 59.62 55312.60 88888.00 2007-11-25 00:20:00.250 329 12491.35 59.62 55312.62 88888.00 2007-11-25 00:20:00.375 329 12491.35 59.62 55312.62 88888.00 2007-11-25 00:20:00.500 329 12491.38 59.62 55312.62 88888.00 2007-11-25 00:20:00.625 329 12491.40 59.62 55312.60 88888.00 2007-11-25 00:20:00.750 329 12491.35 59.62 55312.60 88888.00 2007-11-25 00:20:00.875 329 12491.35 59.60 55312.60 88888.00 2007-11-25 00:20:01.000 329 12491.35 59.58 55312.60 88888.00 2007-11-25 00:20:01.125 329 12491.45 59.60 55312.62 88888.00 2007-11-25 00:20:01.250 329 12491.42 59.55 55312.62 88888.00 2007-11-25 00:20:01.375 329 12491.42 59.58 55312.62 88888.00 2007-11-25 00:20:01.500 329 12491.35 59.55 55312.62 88888.00 2007-11-25 00:20:01.625 329 12491.35 59.52 55312.62 88888.00 2007-11-25 00:20:01.750 329 12491.38 59.48 55312.60 88888.00 2007-11-25 00:20:01.875 329 12491.40 59.50 55312.57 88888.00 2007-11-25 00:20:02.000 329 12491.45 59.50 55312.62 88888.00 2007-11-25 00:20:02.125 329 12491.42 59.48 55312.62 88888.00 2007-11-25 00:20:02.250 329 12491.40 59.48 55312.60 88888.00 2007-11-25 00:20:02.375 329 12491.45 59.50 55312.60 88888.00 2007-11-25 00:20:02.500 329 12491.48 59.50 55312.60 88888.00 2007-11-25 00:20:02.625 329 12491.48 59.52 55312.60 88888.00 2007-11-25 00:20:02.750 329 12491.45 59.48 55312.62 88888.00 2007-11-25 00:20:02.875 329 12491.52 59.48 55312.62 88888.00 2007-11-25 00:20:03.000 329 12491.65 59.45 55312.60 88888.00 2007-11-25 00:20:03.125 329 12491.67 59.45 55312.62 88888.00 2007-11-25 00:20:03.250 329 12491.65 59.45 55312.62 88888.00 2007-11-25 00:20:03.375 329 12491.65 59.45 55312.57 88888.00 2007-11-25 00:20:03.500 329 12491.58 59.40 55312.57 88888.00 2007-11-25 00:20:03.625 329 12491.58 59.40 55312.55 88888.00 2007-11-25 00:20:03.750 329 12491.50 59.38 55312.57 88888.00 2007-11-25 00:20:03.875 329 12491.58 59.40 55312.60 88888.00 2007-11-25 00:20:04.000 329 12491.62 59.40 55312.62 88888.00 2007-11-25 00:20:04.125 329 12491.60 59.40 55312.65 88888.00 2007-11-25 00:20:04.250 329 12491.62 59.38 55312.65 88888.00 2007-11-25 00:20:04.375 329 12491.60 59.38 55312.62 88888.00 2007-11-25 00:20:04.500 329 12491.58 59.35 55312.60 88888.00 2007-11-25 00:20:04.625 329 12491.62 59.33 55312.57 88888.00 2007-11-25 00:20:04.750 329 12491.70 59.33 55312.57 88888.00 2007-11-25 00:20:04.875 329 12491.75 59.35 55312.57 88888.00 2007-11-25 00:20:05.000 329 12491.77 59.38 55312.60 88888.00 2007-11-25 00:20:05.125 329 12491.73 59.38 55312.65 88888.00 2007-11-25 00:20:05.250 329 12491.62 59.35 55312.65 88888.00 2007-11-25 00:20:05.375 329 12491.62 59.30 55312.60 88888.00 2007-11-25 00:20:05.500 329 12491.60 59.33 55312.57 88888.00 2007-11-25 00:20:05.625 329 12491.62 59.35 55312.60 88888.00 2007-11-25 00:20:05.750 329 12491.73 59.35 55312.60 88888.00 2007-11-25 00:20:05.875 329 12491.70 59.38 55312.62 88888.00 2007-11-25 00:20:06.000 329 12491.73 59.35 55312.60 88888.00 2007-11-25 00:20:06.125 329 12491.77 59.35 55312.57 88888.00 2007-11-25 00:20:06.250 329 12491.73 59.35 55312.60 88888.00 2007-11-25 00:20:06.375 329 12491.75 59.35 55312.60 88888.00 2007-11-25 00:20:06.500 329 12491.75 59.33 55312.60 88888.00 2007-11-25 00:20:06.625 329 12491.73 59.33 55312.60 88888.00 2007-11-25 00:20:06.750 329 12491.73 59.33 55312.60 88888.00 2007-11-25 00:20:06.875 329 12491.75 59.33 55312.60 88888.00 2007-11-25 00:20:07.000 329 12491.75 59.30 55312.57 88888.00 2007-11-25 00:20:07.125 329 12491.75 59.33 55312.60 88888.00 2007-11-25 00:20:07.250 329 12491.73 59.35 55312.60 88888.00 2007-11-25 00:20:07.375 329 12491.75 59.38 55312.60 88888.00 2007-11-25 00:20:07.500 329 12491.83 59.38 55312.62 88888.00 2007-11-25 00:20:07.625 329 12491.80 59.38 55312.62 88888.00 2007-11-25 00:20:07.750 329 12491.75 59.38 55312.65 88888.00 2007-11-25 00:20:07.875 329 12491.77 59.40 55312.65 88888.00 2007-11-25 00:20:08.000 329 12491.80 59.38 55312.62 88888.00 2007-11-25 00:20:08.125 329 12491.75 59.38 55312.62 88888.00 2007-11-25 00:20:08.250 329 12491.75 59.38 55312.62 88888.00 2007-11-25 00:20:08.375 329 12491.80 59.38 55312.62 88888.00 2007-11-25 00:20:08.500 329 12491.83 59.40 55312.60 88888.00 2007-11-25 00:20:08.625 329 12491.80 59.40 55312.60 88888.00 2007-11-25 00:20:08.750 329 12491.75 59.40 55312.57 88888.00 2007-11-25 00:20:08.875 329 12491.77 59.35 55312.55 88888.00 2007-11-25 00:20:09.000 329 12491.80 59.38 55312.55 88888.00 2007-11-25 00:20:09.125 329 12491.80 59.40 55312.60 88888.00 2007-11-25 00:20:09.250 329 12491.80 59.42 55312.62 88888.00 2007-11-25 00:20:09.375 329 12491.88 59.42 55312.62 88888.00 2007-11-25 00:20:09.500 329 12491.88 59.40 55312.60 88888.00 2007-11-25 00:20:09.625 329 12491.83 59.40 55312.57 88888.00 2007-11-25 00:20:09.750 329 12491.77 59.45 55312.57 88888.00 2007-11-25 00:20:09.875 329 12491.75 59.48 55312.62 88888.00 2007-11-25 00:20:10.000 329 12491.80 59.48 55312.60 88888.00 2007-11-25 00:20:10.125 329 12491.77 59.45 55312.55 88888.00 2007-11-25 00:20:10.250 329 12491.77 59.45 55312.55 88888.00 2007-11-25 00:20:10.375 329 12491.83 59.50 55312.57 88888.00 2007-11-25 00:20:10.500 329 12491.83 59.58 55312.60 88888.00 2007-11-25 00:20:10.625 329 12491.83 59.55 55312.60 88888.00 2007-11-25 00:20:10.750 329 12491.73 59.50 55312.55 88888.00 2007-11-25 00:20:10.875 329 12491.67 59.52 55312.55 88888.00 2007-11-25 00:20:11.000 329 12491.65 59.58 55312.55 88888.00 2007-11-25 00:20:11.125 329 12491.70 59.60 55312.57 88888.00 2007-11-25 00:20:11.250 329 12491.70 59.58 55312.57 88888.00 2007-11-25 00:20:11.375 329 12491.67 59.60 55312.57 88888.00 2007-11-25 00:20:11.500 329 12491.67 59.62 55312.55 88888.00 2007-11-25 00:20:11.625 329 12491.67 59.65 55312.55 88888.00 2007-11-25 00:20:11.750 329 12491.60 59.62 55312.53 88888.00 2007-11-25 00:20:11.875 329 12491.62 59.67 55312.55 88888.00 2007-11-25 00:20:12.000 329 12491.65 59.67 55312.55 88888.00 2007-11-25 00:20:12.125 329 12491.62 59.67 55312.57 88888.00 2007-11-25 00:20:12.250 329 12491.60 59.65 55312.57 88888.00 2007-11-25 00:20:12.375 329 12491.62 59.70 55312.57 88888.00 2007-11-25 00:20:12.500 329 12491.55 59.70 55312.60 88888.00 2007-11-25 00:20:12.625 329 12491.45 59.75 55312.57 88888.00 2007-11-25 00:20:12.750 329 12491.42 59.73 55312.55 88888.00 2007-11-25 00:20:12.875 329 12491.42 59.75 55312.55 88888.00 2007-11-25 00:20:13.000 329 12491.45 59.77 55312.57 88888.00 2007-11-25 00:20:13.125 329 12491.45 59.80 55312.60 88888.00 2007-11-25 00:20:13.250 329 12491.38 59.77 55312.60 88888.00 2007-11-25 00:20:13.375 329 12491.38 59.75 55312.60 88888.00 2007-11-25 00:20:13.500 329 12491.42 59.83 55312.62 88888.00 2007-11-25 00:20:13.625 329 12491.40 59.85 55312.65 88888.00 2007-11-25 00:20:13.750 329 12491.38 59.85 55312.65 88888.00 2007-11-25 00:20:13.875 329 12491.33 59.85 55312.62 88888.00 2007-11-25 00:20:14.000 329 12491.27 59.88 55312.62 88888.00 2007-11-25 00:20:14.125 329 12491.20 59.90 55312.65 88888.00 2007-11-25 00:20:14.250 329 12491.17 59.90 55312.68 88888.00 2007-11-25 00:20:14.375 329 12491.17 59.92 55312.65 88888.00 2007-11-25 00:20:14.500 329 12491.15 59.92 55312.62 88888.00 2007-11-25 00:20:14.625 329 12491.15 59.95 55312.65 88888.00 2007-11-25 00:20:14.750 329 12491.10 59.98 55312.62 88888.00 2007-11-25 00:20:14.875 329 12491.08 59.98 55312.65 88888.00 2007-11-25 00:20:15.000 329 12491.05 59.95 55312.60 88888.00 2007-11-25 00:20:15.125 329 12490.98 59.95 55312.60 88888.00 2007-11-25 00:20:15.250 329 12490.83 59.98 55312.60 88888.00 2007-11-25 00:20:15.375 329 12490.83 60.00 55312.60 88888.00 2007-11-25 00:20:15.500 329 12490.88 60.00 55312.62 88888.00 2007-11-25 00:20:15.625 329 12490.90 60.02 55312.68 88888.00 2007-11-25 00:20:15.750 329 12490.88 60.05 55312.68 88888.00 2007-11-25 00:20:15.875 329 12490.85 60.10 55312.70 88888.00 2007-11-25 00:20:16.000 329 12490.83 60.10 55312.68 88888.00 2007-11-25 00:20:16.125 329 12490.73 60.08 55312.65 88888.00 2007-11-25 00:20:16.250 329 12490.65 60.08 55312.65 88888.00 2007-11-25 00:20:16.375 329 12490.67 60.12 55312.68 88888.00 2007-11-25 00:20:16.500 329 12490.67 60.15 55312.70 88888.00 2007-11-25 00:20:16.625 329 12490.67 60.17 55312.72 88888.00 2007-11-25 00:20:16.750 329 12490.65 60.17 55312.72 88888.00 2007-11-25 00:20:16.875 329 12490.62 60.20 55312.70 88888.00 2007-11-25 00:20:17.000 329 12490.52 60.17 55312.68 88888.00 2007-11-25 00:20:17.125 329 12490.48 60.15 55312.68 88888.00 2007-11-25 00:20:17.250 329 12490.50 60.17 55312.70 88888.00 2007-11-25 00:20:17.375 329 12490.50 60.23 55312.70 88888.00 2007-11-25 00:20:17.500 329 12490.45 60.25 55312.70 88888.00 2007-11-25 00:20:17.625 329 12490.38 60.20 55312.68 88888.00 2007-11-25 00:20:17.750 329 12490.35 60.23 55312.68 88888.00 2007-11-25 00:20:17.875 329 12490.30 60.23 55312.70 88888.00 2007-11-25 00:20:18.000 329 12490.25 60.25 55312.72 88888.00 2007-11-25 00:20:18.125 329 12490.20 60.25 55312.75 88888.00 2007-11-25 00:20:18.250 329 12490.15 60.27 55312.78 88888.00 2007-11-25 00:20:18.375 329 12490.15 60.27 55312.78 88888.00 2007-11-25 00:20:18.500 329 12490.17 60.33 55312.80 88888.00 2007-11-25 00:20:18.625 329 12490.17 60.33 55312.80 88888.00 2007-11-25 00:20:18.750 329 12490.12 60.33 55312.78 88888.00 2007-11-25 00:20:18.875 329 12490.08 60.30 55312.80 88888.00 2007-11-25 00:20:19.000 329 12489.95 60.30 55312.78 88888.00 2007-11-25 00:20:19.125 329 12489.85 60.33 55312.80 88888.00 2007-11-25 00:20:19.250 329 12489.83 60.30 55312.82 88888.00 2007-11-25 00:20:19.375 329 12489.83 60.35 55312.85 88888.00 2007-11-25 00:20:19.500 329 12489.77 60.35 55312.88 88888.00 2007-11-25 00:20:19.625 329 12489.77 60.38 55312.88 88888.00 2007-11-25 00:20:19.750 329 12489.75 60.40 55312.88 88888.00 2007-11-25 00:20:19.875 329 12489.67 60.38 55312.88 88888.00 2007-11-25 00:20:20.000 329 12489.65 60.38 55312.90 88888.00 2007-11-25 00:20:20.125 329 12489.73 60.40 55312.90 88888.00 2007-11-25 00:20:20.250 329 12489.70 60.38 55312.93 88888.00 2007-11-25 00:20:20.375 329 12489.67 60.40 55312.93 88888.00 2007-11-25 00:20:20.500 329 12489.67 60.40 55312.90 88888.00 2007-11-25 00:20:20.625 329 12489.62 60.40 55312.90 88888.00 2007-11-25 00:20:20.750 329 12489.50 60.38 55312.93 88888.00 2007-11-25 00:20:20.875 329 12489.40 60.38 55312.93 88888.00 2007-11-25 00:20:21.000 329 12489.35 60.38 55312.90 88888.00 2007-11-25 00:20:21.125 329 12489.38 60.40 55312.95 88888.00 2007-11-25 00:20:21.250 329 12489.35 60.42 55312.95 88888.00 2007-11-25 00:20:21.375 329 12489.33 60.42 55312.95 88888.00 2007-11-25 00:20:21.500 329 12489.25 60.40 55312.90 88888.00 2007-11-25 00:20:21.625 329 12489.25 60.38 55312.90 88888.00 2007-11-25 00:20:21.750 329 12489.23 60.40 55312.95 88888.00 2007-11-25 00:20:21.875 329 12489.27 60.42 55312.97 88888.00 2007-11-25 00:20:22.000 329 12489.25 60.45 55313.00 88888.00 2007-11-25 00:20:22.125 329 12489.25 60.42 55313.03 88888.00 2007-11-25 00:20:22.250 329 12489.17 60.38 55313.00 88888.00 2007-11-25 00:20:22.375 329 12489.05 60.33 55313.00 88888.00 2007-11-25 00:20:22.500 329 12489.00 60.30 55312.97 88888.00 2007-11-25 00:20:22.625 329 12489.02 60.33 55313.03 88888.00 2007-11-25 00:20:22.750 329 12489.08 60.35 55313.05 88888.00 2007-11-25 00:20:22.875 329 12489.05 60.33 55313.03 88888.00 2007-11-25 00:20:23.000 329 12489.02 60.30 55313.00 88888.00 2007-11-25 00:20:23.125 329 12489.02 60.33 55313.07 88888.00 2007-11-25 00:20:23.250 329 12489.00 60.30 55313.07 88888.00 2007-11-25 00:20:23.375 329 12488.98 60.30 55313.07 88888.00 2007-11-25 00:20:23.500 329 12488.95 60.30 55313.10 88888.00 2007-11-25 00:20:23.625 329 12488.90 60.27 55313.07 88888.00 2007-11-25 00:20:23.750 329 12488.85 60.25 55313.07 88888.00 2007-11-25 00:20:23.875 329 12488.83 60.23 55313.10 88888.00 2007-11-25 00:20:24.000 329 12488.83 60.20 55313.07 88888.00 2007-11-25 00:20:24.125 329 12488.80 60.20 55313.07 88888.00 2007-11-25 00:20:24.250 329 12488.80 60.20 55313.12 88888.00 2007-11-25 00:20:24.375 329 12488.80 60.20 55313.15 88888.00 2007-11-25 00:20:24.500 329 12488.80 60.17 55313.12 88888.00 2007-11-25 00:20:24.625 329 12488.85 60.15 55313.10 88888.00 2007-11-25 00:20:24.750 329 12488.80 60.15 55313.12 88888.00 2007-11-25 00:20:24.875 329 12488.73 60.10 55313.12 88888.00 2007-11-25 00:20:25.000 329 12488.70 60.08 55313.12 88888.00 2007-11-25 00:20:25.125 329 12488.70 60.08 55313.15 88888.00 2007-11-25 00:20:25.250 329 12488.65 60.08 55313.18 88888.00 2007-11-25 00:20:25.375 329 12488.67 60.05 55313.12 88888.00 2007-11-25 00:20:25.500 329 12488.67 60.05 55313.12 88888.00 2007-11-25 00:20:25.625 329 12488.62 60.05 55313.15 88888.00 2007-11-25 00:20:25.750 329 12488.62 60.00 55313.15 88888.00 2007-11-25 00:20:25.875 329 12488.67 60.00 55313.18 88888.00 2007-11-25 00:20:26.000 329 12488.70 60.00 55313.18 88888.00 2007-11-25 00:20:26.125 329 12488.67 59.98 55313.18 88888.00 2007-11-25 00:20:26.250 329 12488.65 59.95 55313.18 88888.00 2007-11-25 00:20:26.375 329 12488.70 59.95 55313.18 88888.00 2007-11-25 00:20:26.500 329 12488.73 59.92 55313.22 88888.00 2007-11-25 00:20:26.625 329 12488.70 59.92 55313.22 88888.00 2007-11-25 00:20:26.750 329 12488.67 59.90 55313.20 88888.00 2007-11-25 00:20:26.875 329 12488.70 59.90 55313.22 88888.00 2007-11-25 00:20:27.000 329 12488.75 59.88 55313.22 88888.00 2007-11-25 00:20:27.125 329 12488.75 59.83 55313.20 88888.00 2007-11-25 00:20:27.250 329 12488.67 59.80 55313.22 88888.00 2007-11-25 00:20:27.375 329 12488.75 59.80 55313.25 88888.00 2007-11-25 00:20:27.500 329 12488.75 59.77 55313.22 88888.00 2007-11-25 00:20:27.625 329 12488.80 59.75 55313.25 88888.00 2007-11-25 00:20:27.750 329 12488.80 59.73 55313.22 88888.00 2007-11-25 00:20:27.875 329 12488.77 59.73 55313.25 88888.00 2007-11-25 00:20:28.000 329 12488.77 59.70 55313.22 88888.00 2007-11-25 00:20:28.125 329 12488.73 59.67 55313.22 88888.00 2007-11-25 00:20:28.250 329 12488.70 59.62 55313.25 88888.00 2007-11-25 00:20:28.375 329 12488.75 59.62 55313.25 88888.00 2007-11-25 00:20:28.500 329 12488.75 59.62 55313.28 88888.00 2007-11-25 00:20:28.625 329 12488.80 59.60 55313.25 88888.00 2007-11-25 00:20:28.750 329 12488.80 59.55 55313.25 88888.00 2007-11-25 00:20:28.875 329 12488.85 59.55 55313.28 88888.00 2007-11-25 00:20:29.000 329 12488.88 59.55 55313.25 88888.00 2007-11-25 00:20:29.125 329 12488.85 59.52 55313.25 88888.00 2007-11-25 00:20:29.250 329 12488.88 59.48 55313.28 88888.00 2007-11-25 00:20:29.375 329 12488.92 59.48 55313.25 88888.00 2007-11-25 00:20:29.500 329 12489.00 59.45 55313.25 88888.00 2007-11-25 00:20:29.625 329 12489.08 59.45 55313.25 88888.00 2007-11-25 00:20:29.750 329 12489.08 59.45 55313.28 88888.00 2007-11-25 00:20:29.875 329 12489.08 59.40 55313.30 88888.00 2007-11-25 00:20:30.000 329 12489.08 59.38 55313.30 88888.00 2007-11-25 00:20:30.125 329 12489.12 59.35 55313.28 88888.00 2007-11-25 00:20:30.250 329 12489.15 59.30 55313.30 88888.00 2007-11-25 00:20:30.375 329 12489.15 59.27 55313.30 88888.00 2007-11-25 00:20:30.500 329 12489.12 59.27 55313.30 88888.00 2007-11-25 00:20:30.625 329 12489.17 59.27 55313.28 88888.00 2007-11-25 00:20:30.750 329 12489.20 59.23 55313.28 88888.00 2007-11-25 00:20:30.875 329 12489.20 59.20 55313.30 88888.00 2007-11-25 00:20:31.000 329 12489.20 59.20 55313.28 88888.00 2007-11-25 00:20:31.125 329 12489.20 59.17 55313.25 88888.00 2007-11-25 00:20:31.250 329 12489.17 59.15 55313.25 88888.00 2007-11-25 00:20:31.375 329 12489.12 59.15 55313.28 88888.00 2007-11-25 00:20:31.500 329 12489.12 59.15 55313.28 88888.00 2007-11-25 00:20:31.625 329 12489.17 59.12 55313.28 88888.00 2007-11-25 00:20:31.750 329 12489.25 59.10 55313.25 88888.00 2007-11-25 00:20:31.875 329 12489.38 59.08 55313.25 88888.00 2007-11-25 00:20:32.000 329 12489.38 59.05 55313.30 88888.00 2007-11-25 00:20:32.125 329 12489.33 59.02 55313.30 88888.00 2007-11-25 00:20:32.250 329 12489.27 59.02 55313.30 88888.00 2007-11-25 00:20:32.375 329 12489.38 59.02 55313.30 88888.00 2007-11-25 00:20:32.500 329 12489.40 59.02 55313.30 88888.00 2007-11-25 00:20:32.625 329 12489.40 59.00 55313.30 88888.00 2007-11-25 00:20:32.750 329 12489.38 58.98 55313.30 88888.00 2007-11-25 00:20:32.875 329 12489.35 58.95 55313.28 88888.00 2007-11-25 00:20:33.000 329 12489.38 58.95 55313.28 88888.00 2007-11-25 00:20:33.125 329 12489.42 58.95 55313.25 88888.00 2007-11-25 00:20:33.250 329 12489.48 58.90 55313.25 88888.00 2007-11-25 00:20:33.375 329 12489.52 58.90 55313.22 88888.00 2007-11-25 00:20:33.500 329 12489.58 58.90 55313.22 88888.00 2007-11-25 00:20:33.625 329 12489.62 58.92 55313.25 88888.00 2007-11-25 00:20:33.750 329 12489.65 58.92 55313.20 88888.00 2007-11-25 00:20:33.875 329 12489.65 58.88 55313.20 88888.00 2007-11-25 00:20:34.000 329 12489.65 58.85 55313.20 88888.00 2007-11-25 00:20:34.125 329 12489.62 58.83 55313.20 88888.00 2007-11-25 00:20:34.250 329 12489.65 58.83 55313.20 88888.00 2007-11-25 00:20:34.375 329 12489.67 58.88 55313.20 88888.00 2007-11-25 00:20:34.500 329 12489.67 58.88 55313.22 88888.00 2007-11-25 00:20:34.625 329 12489.70 58.83 55313.20 88888.00 2007-11-25 00:20:34.750 329 12489.73 58.83 55313.22 88888.00 2007-11-25 00:20:34.875 329 12489.70 58.80 55313.20 88888.00 2007-11-25 00:20:35.000 329 12489.77 58.83 55313.22 88888.00 2007-11-25 00:20:35.125 329 12489.80 58.80 55313.20 88888.00 2007-11-25 00:20:35.250 329 12489.77 58.83 55313.20 88888.00 2007-11-25 00:20:35.375 329 12489.77 58.85 55313.20 88888.00 2007-11-25 00:20:35.500 329 12489.77 58.85 55313.18 88888.00 2007-11-25 00:20:35.625 329 12489.75 58.83 55313.18 88888.00 2007-11-25 00:20:35.750 329 12489.80 58.83 55313.18 88888.00 2007-11-25 00:20:35.875 329 12489.80 58.88 55313.18 88888.00 2007-11-25 00:20:36.000 329 12489.75 58.88 55313.18 88888.00 2007-11-25 00:20:36.125 329 12489.77 58.85 55313.18 88888.00 2007-11-25 00:20:36.250 329 12489.75 58.83 55313.15 88888.00 2007-11-25 00:20:36.375 329 12489.67 58.85 55313.15 88888.00 2007-11-25 00:20:36.500 329 12489.70 58.88 55313.15 88888.00 2007-11-25 00:20:36.625 329 12489.73 58.90 55313.18 88888.00 2007-11-25 00:20:36.750 329 12489.77 58.88 55313.15 88888.00 2007-11-25 00:20:36.875 329 12489.80 58.90 55313.12 88888.00 2007-11-25 00:20:37.000 329 12489.77 58.90 55313.12 88888.00 2007-11-25 00:20:37.125 329 12489.73 58.90 55313.12 88888.00 2007-11-25 00:20:37.250 329 12489.75 58.90 55313.12 88888.00 2007-11-25 00:20:37.375 329 12489.85 58.92 55313.12 88888.00 2007-11-25 00:20:37.500 329 12489.83 58.92 55313.12 88888.00 2007-11-25 00:20:37.625 329 12489.88 58.98 55313.12 88888.00 2007-11-25 00:20:37.750 329 12489.90 58.98 55313.12 88888.00 2007-11-25 00:20:37.875 329 12489.88 58.98 55313.12 88888.00 2007-11-25 00:20:38.000 329 12489.85 58.98 55313.10 88888.00 2007-11-25 00:20:38.125 329 12489.88 59.00 55313.12 88888.00 2007-11-25 00:20:38.250 329 12489.90 59.02 55313.15 88888.00 2007-11-25 00:20:38.375 329 12489.90 59.05 55313.12 88888.00 2007-11-25 00:20:38.500 329 12489.85 59.08 55313.12 88888.00 2007-11-25 00:20:38.625 329 12489.90 59.08 55313.12 88888.00 2007-11-25 00:20:38.750 329 12489.88 59.08 55313.12 88888.00 2007-11-25 00:20:38.875 329 12489.83 59.08 55313.12 88888.00 2007-11-25 00:20:39.000 329 12489.88 59.08 55313.10 88888.00 2007-11-25 00:20:39.125 329 12489.90 59.08 55313.10 88888.00 2007-11-25 00:20:39.250 329 12489.90 59.10 55313.07 88888.00 2007-11-25 00:20:39.375 329 12489.92 59.15 55313.10 88888.00 2007-11-25 00:20:39.500 329 12489.95 59.17 55313.10 88888.00 2007-11-25 00:20:39.625 329 12489.92 59.17 55313.07 88888.00 2007-11-25 00:20:39.750 329 12489.92 59.20 55313.07 88888.00 2007-11-25 00:20:39.875 329 12489.95 59.23 55313.07 88888.00 2007-11-25 00:20:40.000 329 12489.92 59.25 55313.05 88888.00 2007-11-25 00:20:40.125 329 12489.90 59.25 55313.05 88888.00 2007-11-25 00:20:40.250 329 12489.90 59.23 55313.07 88888.00 2007-11-25 00:20:40.375 329 12489.92 59.27 55313.10 88888.00 2007-11-25 00:20:40.500 329 12489.95 59.30 55313.10 88888.00 2007-11-25 00:20:40.625 329 12489.90 59.33 55313.05 88888.00 2007-11-25 00:20:40.750 329 12489.88 59.35 55313.03 88888.00 2007-11-25 00:20:40.875 329 12489.92 59.35 55313.03 88888.00 2007-11-25 00:20:41.000 329 12489.88 59.35 55313.03 88888.00 2007-11-25 00:20:41.125 329 12489.83 59.35 55313.05 88888.00 2007-11-25 00:20:41.250 329 12489.88 59.40 55313.05 88888.00 2007-11-25 00:20:41.375 329 12490.00 59.42 55313.05 88888.00 2007-11-25 00:20:41.500 329 12489.95 59.45 55313.03 88888.00 2007-11-25 00:20:41.625 329 12489.88 59.42 55313.03 88888.00 2007-11-25 00:20:41.750 329 12489.88 59.45 55313.05 88888.00 2007-11-25 00:20:41.875 329 12489.85 59.48 55313.03 88888.00 2007-11-25 00:20:42.000 329 12489.85 59.50 55313.05 88888.00 2007-11-25 00:20:42.125 329 12489.90 59.50 55313.05 88888.00 2007-11-25 00:20:42.250 329 12489.90 59.50 55313.03 88888.00 2007-11-25 00:20:42.375 329 12489.90 59.55 55313.03 88888.00 2007-11-25 00:20:42.500 329 12489.85 59.58 55313.03 88888.00 2007-11-25 00:20:42.625 329 12489.88 59.55 55313.03 88888.00 2007-11-25 00:20:42.750 329 12489.88 59.58 55313.03 88888.00 2007-11-25 00:20:42.875 329 12489.83 59.60 55313.00 88888.00 2007-11-25 00:20:43.000 329 12489.77 59.60 55313.00 88888.00 2007-11-25 00:20:43.125 329 12489.80 59.60 55313.03 88888.00 2007-11-25 00:20:43.250 329 12489.75 59.62 55313.05 88888.00 2007-11-25 00:20:43.375 329 12489.73 59.65 55313.07 88888.00 2007-11-25 00:20:43.500 329 12489.73 59.65 55313.05 88888.00 2007-11-25 00:20:43.625 329 12489.77 59.65 55313.03 88888.00 2007-11-25 00:20:43.750 329 12489.77 59.70 55313.03 88888.00 2007-11-25 00:20:43.875 329 12489.75 59.70 55313.03 88888.00 2007-11-25 00:20:44.000 329 12489.70 59.70 55313.03 88888.00 2007-11-25 00:20:44.125 329 12489.67 59.73 55313.03 88888.00 2007-11-25 00:20:44.250 329 12489.65 59.73 55313.07 88888.00 2007-11-25 00:20:44.375 329 12489.65 59.73 55313.07 88888.00 2007-11-25 00:20:44.500 329 12489.70 59.75 55313.10 88888.00 2007-11-25 00:20:44.625 329 12489.73 59.73 55313.07 88888.00 2007-11-25 00:20:44.750 329 12489.67 59.75 55313.05 88888.00 2007-11-25 00:20:44.875 329 12489.67 59.75 55313.05 88888.00 2007-11-25 00:20:45.000 329 12489.67 59.77 55313.07 88888.00 2007-11-25 00:20:45.125 329 12489.70 59.77 55313.07 88888.00 2007-11-25 00:20:45.250 329 12489.73 59.77 55313.05 88888.00 2007-11-25 00:20:45.375 329 12489.67 59.77 55313.05 88888.00 2007-11-25 00:20:45.500 329 12489.60 59.80 55313.03 88888.00 2007-11-25 00:20:45.625 329 12489.58 59.83 55313.05 88888.00 2007-11-25 00:20:45.750 329 12489.60 59.85 55313.03 88888.00 2007-11-25 00:20:45.875 329 12489.58 59.83 55313.05 88888.00 2007-11-25 00:20:46.000 329 12489.52 59.83 55313.05 88888.00 2007-11-25 00:20:46.125 329 12489.52 59.85 55313.03 88888.00 2007-11-25 00:20:46.250 329 12489.58 59.85 55313.07 88888.00 2007-11-25 00:20:46.375 329 12489.60 59.85 55313.05 88888.00 2007-11-25 00:20:46.500 329 12489.60 59.88 55313.05 88888.00 2007-11-25 00:20:46.625 329 12489.60 59.85 55313.05 88888.00 2007-11-25 00:20:46.750 329 12489.58 59.85 55313.07 88888.00 2007-11-25 00:20:46.875 329 12489.52 59.90 55313.10 88888.00 2007-11-25 00:20:47.000 329 12489.52 59.90 55313.10 88888.00 2007-11-25 00:20:47.125 329 12489.52 59.90 55313.07 88888.00 2007-11-25 00:20:47.250 329 12489.48 59.90 55313.07 88888.00 2007-11-25 00:20:47.375 329 12489.50 59.92 55313.10 88888.00 2007-11-25 00:20:47.500 329 12489.48 59.90 55313.07 88888.00 2007-11-25 00:20:47.625 329 12489.50 59.90 55313.10 88888.00 2007-11-25 00:20:47.750 329 12489.52 59.92 55313.15 88888.00 2007-11-25 00:20:47.875 329 12489.50 59.90 55313.12 88888.00 2007-11-25 00:20:48.000 329 12489.45 59.90 55313.15 88888.00 2007-11-25 00:20:48.125 329 12489.45 59.92 55313.18 88888.00 2007-11-25 00:20:48.250 329 12489.48 59.92 55313.15 88888.00 2007-11-25 00:20:48.375 329 12489.52 59.92 55313.15 88888.00 2007-11-25 00:20:48.500 329 12489.48 59.92 55313.12 88888.00 2007-11-25 00:20:48.625 329 12489.48 59.92 55313.10 88888.00 2007-11-25 00:20:48.750 329 12489.40 59.92 55313.10 88888.00 2007-11-25 00:20:48.875 329 12489.42 59.92 55313.10 88888.00 2007-11-25 00:20:49.000 329 12489.48 59.92 55313.12 88888.00 2007-11-25 00:20:49.125 329 12489.48 59.95 55313.12 88888.00 2007-11-25 00:20:49.250 329 12489.42 59.92 55313.15 88888.00 2007-11-25 00:20:49.375 329 12489.40 59.95 55313.12 88888.00 2007-11-25 00:20:49.500 329 12489.42 59.95 55313.12 88888.00 2007-11-25 00:20:49.625 329 12489.48 59.95 55313.18 88888.00 2007-11-25 00:20:49.750 329 12489.48 59.95 55313.15 88888.00 2007-11-25 00:20:49.875 329 12489.42 59.92 55313.18 88888.00 2007-11-25 00:20:50.000 329 12489.38 59.92 55313.12 88888.00 2007-11-25 00:20:50.125 329 12489.38 59.95 55313.15 88888.00 2007-11-25 00:20:50.250 329 12489.38 59.95 55313.18 88888.00 2007-11-25 00:20:50.375 329 12489.35 59.95 55313.18 88888.00 2007-11-25 00:20:50.500 329 12489.27 59.92 55313.15 88888.00 2007-11-25 00:20:50.625 329 12489.30 59.92 55313.15 88888.00 2007-11-25 00:20:50.750 329 12489.33 59.95 55313.12 88888.00 2007-11-25 00:20:50.875 329 12489.33 59.95 55313.15 88888.00 2007-11-25 00:20:51.000 329 12489.35 59.92 55313.12 88888.00 2007-11-25 00:20:51.125 329 12489.33 59.92 55313.15 88888.00 2007-11-25 00:20:51.250 329 12489.33 59.95 55313.18 88888.00 2007-11-25 00:20:51.375 329 12489.35 59.98 55313.22 88888.00 2007-11-25 00:20:51.500 329 12489.30 59.98 55313.20 88888.00 2007-11-25 00:20:51.625 329 12489.23 59.92 55313.18 88888.00 2007-11-25 00:20:51.750 329 12489.20 59.92 55313.20 88888.00 2007-11-25 00:20:51.875 329 12489.25 59.95 55313.22 88888.00 2007-11-25 00:20:52.000 329 12489.27 59.98 55313.25 88888.00 2007-11-25 00:20:52.125 329 12489.25 59.95 55313.25 88888.00 2007-11-25 00:20:52.250 329 12489.25 59.90 55313.25 88888.00 2007-11-25 00:20:52.375 329 12489.25 59.92 55313.20 88888.00 2007-11-25 00:20:52.500 329 12489.12 59.88 55313.18 88888.00 2007-11-25 00:20:52.625 329 12489.08 59.90 55313.20 88888.00 2007-11-25 00:20:52.750 329 12489.10 59.92 55313.20 88888.00 2007-11-25 00:20:52.875 329 12489.10 59.95 55313.22 88888.00 2007-11-25 00:20:53.000 329 12489.02 59.92 55313.22 88888.00 2007-11-25 00:20:53.125 329 12488.98 59.92 55313.25 88888.00 2007-11-25 00:20:53.250 329 12488.95 59.92 55313.22 88888.00 2007-11-25 00:20:53.375 329 12489.00 59.90 55313.22 88888.00 2007-11-25 00:20:53.500 329 12489.02 59.90 55313.20 88888.00 2007-11-25 00:20:53.625 329 12488.98 59.92 55313.22 88888.00 2007-11-25 00:20:53.750 329 12488.98 59.95 55313.22 88888.00 2007-11-25 00:20:53.875 329 12488.98 59.95 55313.25 88888.00 2007-11-25 00:20:54.000 329 12488.92 59.98 55313.25 88888.00 2007-11-25 00:20:54.125 329 12488.92 59.98 55313.28 88888.00 2007-11-25 00:20:54.250 329 12488.98 59.95 55313.28 88888.00 2007-11-25 00:20:54.375 329 12489.00 59.98 55313.28 88888.00 2007-11-25 00:20:54.500 329 12488.90 59.95 55313.25 88888.00 2007-11-25 00:20:54.625 329 12488.85 59.98 55313.25 88888.00 2007-11-25 00:20:54.750 329 12488.85 60.00 55313.25 88888.00 2007-11-25 00:20:54.875 329 12488.83 60.00 55313.25 88888.00 2007-11-25 00:20:55.000 329 12488.83 59.98 55313.22 88888.00 2007-11-25 00:20:55.125 329 12488.85 59.98 55313.25 88888.00 2007-11-25 00:20:55.250 329 12488.88 59.98 55313.25 88888.00 2007-11-25 00:20:55.375 329 12488.95 59.98 55313.25 88888.00 2007-11-25 00:20:55.500 329 12488.92 60.00 55313.25 88888.00 2007-11-25 00:20:55.625 329 12488.88 60.00 55313.30 88888.00 2007-11-25 00:20:55.750 329 12488.85 60.00 55313.30 88888.00 2007-11-25 00:20:55.875 329 12488.83 60.00 55313.28 88888.00 2007-11-25 00:20:56.000 329 12488.77 60.00 55313.22 88888.00 2007-11-25 00:20:56.125 329 12488.77 60.00 55313.25 88888.00 2007-11-25 00:20:56.250 329 12488.77 60.00 55313.25 88888.00 2007-11-25 00:20:56.375 329 12488.77 60.05 55313.25 88888.00 2007-11-25 00:20:56.500 329 12488.73 60.02 55313.25 88888.00 2007-11-25 00:20:56.625 329 12488.70 60.05 55313.28 88888.00 2007-11-25 00:20:56.750 329 12488.75 60.05 55313.28 88888.00 2007-11-25 00:20:56.875 329 12488.77 60.05 55313.28 88888.00 2007-11-25 00:20:57.000 329 12488.75 60.05 55313.28 88888.00 2007-11-25 00:20:57.125 329 12488.67 60.05 55313.30 88888.00 2007-11-25 00:20:57.250 329 12488.65 60.05 55313.28 88888.00 2007-11-25 00:20:57.375 329 12488.73 60.05 55313.28 88888.00 2007-11-25 00:20:57.500 329 12488.70 60.08 55313.28 88888.00 2007-11-25 00:20:57.625 329 12488.62 60.10 55313.30 88888.00 2007-11-25 00:20:57.750 329 12488.65 60.10 55313.30 88888.00 2007-11-25 00:20:57.875 329 12488.62 60.10 55313.28 88888.00 2007-11-25 00:20:58.000 329 12488.62 60.12 55313.25 88888.00 2007-11-25 00:20:58.125 329 12488.65 60.12 55313.25 88888.00 2007-11-25 00:20:58.250 329 12488.65 60.15 55313.30 88888.00 2007-11-25 00:20:58.375 329 12488.60 60.15 55313.30 88888.00 2007-11-25 00:20:58.500 329 12488.62 60.15 55313.30 88888.00 2007-11-25 00:20:58.625 329 12488.58 60.17 55313.25 88888.00 2007-11-25 00:20:58.750 329 12488.52 60.23 55313.25 88888.00 2007-11-25 00:20:58.875 329 12488.52 60.20 55313.25 88888.00 2007-11-25 00:20:59.000 329 12488.55 60.20 55313.25 88888.00 2007-11-25 00:20:59.125 329 12488.50 60.23 55313.28 88888.00 2007-11-25 00:20:59.250 329 12488.50 60.20 55313.30 88888.00 2007-11-25 00:20:59.375 329 12488.52 60.23 55313.30 88888.00 2007-11-25 00:20:59.500 329 12488.50 60.23 55313.32 88888.00 2007-11-25 00:20:59.625 329 12488.48 60.25 55313.32 88888.00 2007-11-25 00:20:59.750 329 12488.50 60.23 55313.30 88888.00 2007-11-25 00:20:59.875 329 12488.50 60.25 55313.30 88888.00 2007-11-25 00:21:00.000 329 12488.50 60.27 55313.32 88888.00 2007-11-25 00:21:00.125 329 12488.50 60.25 55313.35 88888.00 2007-11-25 00:21:00.250 329 12488.48 60.25 55313.32 88888.00 2007-11-25 00:21:00.375 329 12488.48 60.27 55313.28 88888.00 2007-11-25 00:21:00.500 329 12488.48 60.27 55313.28 88888.00 2007-11-25 00:21:00.625 329 12488.48 60.30 55313.28 88888.00 2007-11-25 00:21:00.750 329 12488.42 60.27 55313.28 88888.00 2007-11-25 00:21:00.875 329 12488.38 60.33 55313.28 88888.00 2007-11-25 00:21:01.000 329 12488.33 60.30 55313.30 88888.00 2007-11-25 00:21:01.125 329 12488.30 60.30 55313.30 88888.00 2007-11-25 00:21:01.250 329 12488.23 60.33 55313.32 88888.00 2007-11-25 00:21:01.375 329 12488.23 60.33 55313.30 88888.00 2007-11-25 00:21:01.500 329 12488.17 60.33 55313.32 88888.00 2007-11-25 00:21:01.625 329 12488.20 60.33 55313.32 88888.00 2007-11-25 00:21:01.750 329 12488.27 60.38 55313.32 88888.00 2007-11-25 00:21:01.875 329 12488.25 60.38 55313.32 88888.00 2007-11-25 00:21:02.000 329 12488.15 60.35 55313.30 88888.00 2007-11-25 00:21:02.125 329 12488.10 60.35 55313.32 88888.00 2007-11-25 00:21:02.250 329 12488.08 60.35 55313.32 88888.00 2007-11-25 00:21:02.375 329 12488.15 60.40 55313.30 88888.00 2007-11-25 00:21:02.500 329 12488.10 60.40 55313.30 88888.00 2007-11-25 00:21:02.625 329 12488.12 60.40 55313.32 88888.00 2007-11-25 00:21:02.750 329 12488.15 60.40 55313.35 88888.00 2007-11-25 00:21:02.875 329 12488.23 60.42 55313.35 88888.00 2007-11-25 00:21:03.000 329 12488.20 60.45 55313.32 88888.00 2007-11-25 00:21:03.125 329 12488.12 60.42 55313.32 88888.00 2007-11-25 00:21:03.250 329 12488.08 60.40 55313.35 88888.00 2007-11-25 00:21:03.375 329 12488.10 60.40 55313.38 88888.00 2007-11-25 00:21:03.500 329 12488.08 60.40 55313.32 88888.00 2007-11-25 00:21:03.625 329 12488.08 60.38 55313.32 88888.00 2007-11-25 00:21:03.750 329 12488.08 60.38 55313.32 88888.00 2007-11-25 00:21:03.875 329 12488.08 60.38 55313.35 88888.00 2007-11-25 00:21:04.000 329 12487.98 60.42 55313.35 88888.00 2007-11-25 00:21:04.125 329 12487.92 60.42 55313.38 88888.00 2007-11-25 00:21:04.250 329 12487.92 60.40 55313.38 88888.00 2007-11-25 00:21:04.375 329 12487.92 60.38 55313.40 88888.00 2007-11-25 00:21:04.500 329 12487.90 60.40 55313.40 88888.00 2007-11-25 00:21:04.625 329 12487.90 60.40 55313.38 88888.00 2007-11-25 00:21:04.750 329 12487.92 60.42 55313.38 88888.00 2007-11-25 00:21:04.875 329 12487.95 60.38 55313.38 88888.00 2007-11-25 00:21:05.000 329 12487.92 60.38 55313.38 88888.00 2007-11-25 00:21:05.125 329 12487.98 60.40 55313.40 88888.00 2007-11-25 00:21:05.250 329 12487.92 60.38 55313.40 88888.00 2007-11-25 00:21:05.375 329 12487.88 60.40 55313.38 88888.00 2007-11-25 00:21:05.500 329 12487.85 60.40 55313.38 88888.00 2007-11-25 00:21:05.625 329 12487.92 60.40 55313.40 88888.00 2007-11-25 00:21:05.750 329 12487.92 60.38 55313.43 88888.00 2007-11-25 00:21:05.875 329 12487.88 60.40 55313.43 88888.00 2007-11-25 00:21:06.000 329 12487.85 60.40 55313.43 88888.00 2007-11-25 00:21:06.125 329 12487.83 60.40 55313.43 88888.00 2007-11-25 00:21:06.250 329 12487.77 60.35 55313.43 88888.00 2007-11-25 00:21:06.375 329 12487.80 60.38 55313.45 88888.00 2007-11-25 00:21:06.500 329 12487.80 60.35 55313.45 88888.00 2007-11-25 00:21:06.625 329 12487.75 60.38 55313.43 88888.00 2007-11-25 00:21:06.750 329 12487.88 60.35 55313.43 88888.00 2007-11-25 00:21:06.875 329 12487.85 60.35 55313.43 88888.00 2007-11-25 00:21:07.000 329 12487.83 60.35 55313.40 88888.00 2007-11-25 00:21:07.125 329 12487.75 60.35 55313.43 88888.00 2007-11-25 00:21:07.250 329 12487.75 60.33 55313.45 88888.00 2007-11-25 00:21:07.375 329 12487.80 60.35 55313.45 88888.00 2007-11-25 00:21:07.500 329 12487.85 60.35 55313.43 88888.00 2007-11-25 00:21:07.625 329 12487.88 60.35 55313.43 88888.00 2007-11-25 00:21:07.750 329 12487.83 60.35 55313.45 88888.00 2007-11-25 00:21:07.875 329 12487.85 60.35 55313.45 88888.00 2007-11-25 00:21:08.000 329 12487.83 60.35 55313.47 88888.00 2007-11-25 00:21:08.125 329 12487.80 60.35 55313.47 88888.00 2007-11-25 00:21:08.250 329 12487.83 60.30 55313.50 88888.00 2007-11-25 00:21:08.375 329 12487.85 60.33 55313.50 88888.00 2007-11-25 00:21:08.500 329 12487.80 60.30 55313.50 88888.00 2007-11-25 00:21:08.625 329 12487.77 60.30 55313.47 88888.00 2007-11-25 00:21:08.750 329 12487.80 60.33 55313.50 88888.00 2007-11-25 00:21:08.875 329 12487.75 60.33 55313.50 88888.00 2007-11-25 00:21:09.000 329 12487.77 60.27 55313.47 88888.00 2007-11-25 00:21:09.125 329 12487.80 60.27 55313.47 88888.00 2007-11-25 00:21:09.250 329 12487.77 60.25 55313.50 88888.00 2007-11-25 00:21:09.375 329 12487.73 60.27 55313.50 88888.00 2007-11-25 00:21:09.500 329 12487.73 60.27 55313.47 88888.00 2007-11-25 00:21:09.625 329 12487.75 60.27 55313.50 88888.00 2007-11-25 00:21:09.750 329 12487.80 60.27 55313.53 88888.00 2007-11-25 00:21:09.875 329 12487.80 60.25 55313.53 88888.00 2007-11-25 00:21:10.000 329 12487.83 60.23 55313.50 88888.00 2007-11-25 00:21:10.125 329 12487.80 60.23 55313.53 88888.00 2007-11-25 00:21:10.250 329 12487.70 60.25 55313.55 88888.00 2007-11-25 00:21:10.375 329 12487.70 60.25 55313.55 88888.00 2007-11-25 00:21:10.500 329 12487.77 60.25 55313.55 88888.00 2007-11-25 00:21:10.625 329 12487.80 60.25 55313.53 88888.00 2007-11-25 00:21:10.750 329 12487.77 60.23 55313.53 88888.00 2007-11-25 00:21:10.875 329 12487.73 60.23 55313.55 88888.00 2007-11-25 00:21:11.000 329 12487.73 60.23 55313.53 88888.00 2007-11-25 00:21:11.125 329 12487.75 60.20 55313.50 88888.00 2007-11-25 00:21:11.250 329 12487.75 60.15 55313.50 88888.00 2007-11-25 00:21:11.375 329 12487.85 60.17 55313.50 88888.00 2007-11-25 00:21:11.500 329 12487.85 60.17 55313.47 88888.00 2007-11-25 00:21:11.625 329 12487.80 60.17 55313.47 88888.00 2007-11-25 00:21:11.750 329 12487.83 60.17 55313.50 88888.00 2007-11-25 00:21:11.875 329 12487.83 60.17 55313.50 88888.00 2007-11-25 00:21:12.000 329 12487.83 60.17 55313.50 88888.00 2007-11-25 00:21:12.125 329 12487.88 60.20 55313.53 88888.00 2007-11-25 00:21:12.250 329 12487.83 60.17 55313.47 88888.00 2007-11-25 00:21:12.375 329 12487.83 60.17 55313.47 88888.00 2007-11-25 00:21:12.500 329 12487.80 60.17 55313.55 88888.00 2007-11-25 00:21:12.625 329 12487.80 60.23 55313.55 88888.00 2007-11-25 00:21:12.750 329 12487.80 60.17 55313.53 88888.00 2007-11-25 00:21:12.875 329 12487.85 60.15 55313.50 88888.00 2007-11-25 00:21:13.000 329 12487.92 60.20 55313.53 88888.00 2007-11-25 00:21:13.125 329 12487.90 60.20 55313.50 88888.00 2007-11-25 00:21:13.250 329 12487.90 60.15 55313.50 88888.00 2007-11-25 00:21:13.375 329 12487.95 60.15 55313.53 88888.00 2007-11-25 00:21:13.500 329 12487.98 60.15 55313.53 88888.00 2007-11-25 00:21:13.625 329 12487.98 60.15 55313.55 88888.00 2007-11-25 00:21:13.750 329 12487.88 60.15 55313.53 88888.00 2007-11-25 00:21:13.875 329 12487.85 60.15 55313.47 88888.00 2007-11-25 00:21:14.000 329 12487.85 60.15 55313.47 88888.00 2007-11-25 00:21:14.125 329 12487.92 60.20 55313.50 88888.00 2007-11-25 00:21:14.250 329 12487.98 60.17 55313.47 88888.00 2007-11-25 00:21:14.375 329 12487.95 60.15 55313.45 88888.00 2007-11-25 00:21:14.500 329 12487.95 60.15 55313.45 88888.00 2007-11-25 00:21:14.625 329 12487.98 60.23 55313.53 88888.00 2007-11-25 00:21:14.750 329 12488.00 60.23 55313.50 88888.00 2007-11-25 00:21:14.875 329 12488.05 60.20 55313.47 88888.00 2007-11-25 00:21:15.000 329 12488.02 60.20 55313.43 88888.00 2007-11-25 00:21:15.125 329 12488.00 60.20 55313.43 88888.00 2007-11-25 00:21:15.250 329 12488.00 60.25 55313.47 88888.00 2007-11-25 00:21:15.375 329 12488.02 60.27 55313.50 88888.00 2007-11-25 00:21:15.500 329 12488.02 60.25 55313.50 88888.00 2007-11-25 00:21:15.625 329 12488.05 60.23 55313.47 88888.00 2007-11-25 00:21:15.750 329 12488.05 60.20 55313.45 88888.00 2007-11-25 00:21:15.875 329 12488.08 60.23 55313.40 88888.00 2007-11-25 00:21:16.000 329 12488.10 60.25 55313.43 88888.00 2007-11-25 00:21:16.125 329 12488.15 60.25 55313.43 88888.00 2007-11-25 00:21:16.250 329 12488.17 60.25 55313.45 88888.00 2007-11-25 00:21:16.375 329 12488.15 60.27 55313.45 88888.00 2007-11-25 00:21:16.500 329 12488.15 60.30 55313.45 88888.00 2007-11-25 00:21:16.625 329 12488.17 60.30 55313.47 88888.00 2007-11-25 00:21:16.750 329 12488.17 60.30 55313.45 88888.00 2007-11-25 00:21:16.875 329 12488.15 60.33 55313.43 88888.00 2007-11-25 00:21:17.000 329 12488.12 60.25 55313.40 88888.00 2007-11-25 00:21:17.125 329 12488.20 60.25 55313.40 88888.00 2007-11-25 00:21:17.250 329 12488.25 60.30 55313.43 88888.00 2007-11-25 00:21:17.375 329 12488.25 60.30 55313.43 88888.00 2007-11-25 00:21:17.500 329 12488.23 60.33 55313.40 88888.00 2007-11-25 00:21:17.625 329 12488.25 60.35 55313.43 88888.00 2007-11-25 00:21:17.750 329 12488.27 60.38 55313.43 88888.00 2007-11-25 00:21:17.875 329 12488.33 60.38 55313.40 88888.00 2007-11-25 00:21:18.000 329 12488.27 60.38 55313.35 88888.00 2007-11-25 00:21:18.125 329 12488.33 60.38 55313.38 88888.00 2007-11-25 00:21:18.250 329 12488.33 60.40 55313.38 88888.00 2007-11-25 00:21:18.375 329 12488.38 60.42 55313.38 88888.00 2007-11-25 00:21:18.500 329 12488.38 60.45 55313.40 88888.00 2007-11-25 00:21:18.625 329 12488.40 60.45 55313.38 88888.00 2007-11-25 00:21:18.750 329 12488.42 60.45 55313.38 88888.00 2007-11-25 00:21:18.875 329 12488.50 60.50 55313.38 88888.00 2007-11-25 00:21:19.000 329 12488.60 60.52 55313.38 88888.00 2007-11-25 00:21:19.125 329 12488.60 60.52 55313.38 88888.00 2007-11-25 00:21:19.250 329 12488.58 60.52 55313.35 88888.00 2007-11-25 00:21:19.375 329 12488.60 60.52 55313.35 88888.00 2007-11-25 00:21:19.500 329 12488.62 60.52 55313.40 88888.00 2007-11-25 00:21:19.625 329 12488.62 60.55 55313.38 88888.00 2007-11-25 00:21:19.750 329 12488.60 60.58 55313.35 88888.00 2007-11-25 00:21:19.875 329 12488.58 60.58 55313.32 88888.00 2007-11-25 00:21:20.000 329 12488.62 60.58 55313.32 88888.00 2007-11-25 00:21:20.125 329 12488.62 60.58 55313.32 88888.00 2007-11-25 00:21:20.250 329 12488.65 60.58 55313.38 88888.00 2007-11-25 00:21:20.375 329 12488.73 60.60 55313.38 88888.00 2007-11-25 00:21:20.500 329 12488.77 60.65 55313.38 88888.00 2007-11-25 00:21:20.625 329 12488.83 60.65 55313.32 88888.00 2007-11-25 00:21:20.750 329 12488.77 60.60 55313.25 88888.00 2007-11-25 00:21:20.875 329 12488.80 60.62 55313.30 88888.00 2007-11-25 00:21:21.000 329 12488.83 60.65 55313.32 88888.00 2007-11-25 00:21:21.125 329 12488.85 60.65 55313.30 88888.00 2007-11-25 00:21:21.250 329 12488.88 60.62 55313.25 88888.00 2007-11-25 00:21:21.375 329 12488.88 60.65 55313.25 88888.00 2007-11-25 00:21:21.500 329 12488.88 60.70 55313.28 88888.00 2007-11-25 00:21:21.625 329 12488.88 60.73 55313.28 88888.00 2007-11-25 00:21:21.750 329 12488.95 60.73 55313.25 88888.00 2007-11-25 00:21:21.875 329 12488.98 60.70 55313.20 88888.00 2007-11-25 00:21:22.000 329 12488.95 60.70 55313.20 88888.00 2007-11-25 00:21:22.125 329 12488.95 60.70 55313.20 88888.00 2007-11-25 00:21:22.250 329 12489.00 60.70 55313.20 88888.00 2007-11-25 00:21:22.375 329 12489.02 60.73 55313.20 88888.00 2007-11-25 00:21:22.500 329 12489.05 60.75 55313.20 88888.00 2007-11-25 00:21:22.625 329 12489.05 60.75 55313.20 88888.00 2007-11-25 00:21:22.750 329 12489.05 60.75 55313.20 88888.00 2007-11-25 00:21:22.875 329 12489.12 60.75 55313.20 88888.00 2007-11-25 00:21:23.000 329 12489.10 60.77 55313.20 88888.00 2007-11-25 00:21:23.125 329 12489.05 60.77 55313.15 88888.00 2007-11-25 00:21:23.250 329 12489.02 60.77 55313.15 88888.00 2007-11-25 00:21:23.375 329 12489.10 60.77 55313.18 88888.00 2007-11-25 00:21:23.500 329 12489.12 60.80 55313.18 88888.00 2007-11-25 00:21:23.625 329 12489.10 60.83 55313.20 88888.00 2007-11-25 00:21:23.750 329 12489.17 60.83 55313.18 88888.00 2007-11-25 00:21:23.875 329 12489.25 60.83 55313.18 88888.00 2007-11-25 00:21:24.000 329 12489.33 60.83 55313.20 88888.00 2007-11-25 00:21:24.125 329 12489.27 60.85 55313.18 88888.00 2007-11-25 00:21:24.250 329 12489.20 60.83 55313.18 88888.00 2007-11-25 00:21:24.375 329 12489.25 60.85 55313.15 88888.00 2007-11-25 00:21:24.500 329 12489.33 60.85 55313.18 88888.00 2007-11-25 00:21:24.625 329 12489.33 60.85 55313.12 88888.00 2007-11-25 00:21:24.750 329 12489.30 60.88 55313.18 88888.00 2007-11-25 00:21:24.875 329 12489.35 60.88 55313.18 88888.00 2007-11-25 00:21:25.000 329 12489.35 60.88 55313.15 88888.00 2007-11-25 00:21:25.125 329 12489.40 60.92 55313.20 88888.00 2007-11-25 00:21:25.250 329 12489.45 60.95 55313.20 88888.00 2007-11-25 00:21:25.375 329 12489.50 60.92 55313.20 88888.00 2007-11-25 00:21:25.500 329 12489.42 60.92 55313.20 88888.00 2007-11-25 00:21:25.625 329 12489.33 60.90 55313.18 88888.00 2007-11-25 00:21:25.750 329 12489.30 60.88 55313.15 88888.00 2007-11-25 00:21:25.875 329 12489.30 60.90 55313.15 88888.00 2007-11-25 00:21:26.000 329 12489.40 60.92 55313.12 88888.00 2007-11-25 00:21:26.125 329 12489.38 60.92 55313.15 88888.00 2007-11-25 00:21:26.250 329 12489.30 60.92 55313.15 88888.00 2007-11-25 00:21:26.375 329 12489.27 60.90 55313.18 88888.00 2007-11-25 00:21:26.500 329 12489.25 60.90 55313.15 88888.00 2007-11-25 00:21:26.625 329 12489.25 60.90 55313.15 88888.00 2007-11-25 00:21:26.750 329 12489.38 60.90 55313.18 88888.00 2007-11-25 00:21:26.875 329 12489.38 60.92 55313.12 88888.00 2007-11-25 00:21:27.000 329 12489.38 60.90 55313.12 88888.00 2007-11-25 00:21:27.125 329 12489.35 60.92 55313.15 88888.00 2007-11-25 00:21:27.250 329 12489.38 60.92 55313.18 88888.00 2007-11-25 00:21:27.375 329 12489.38 60.90 55313.15 88888.00 2007-11-25 00:21:27.500 329 12489.38 60.92 55313.12 88888.00 2007-11-25 00:21:27.625 329 12489.38 60.90 55313.15 88888.00 2007-11-25 00:21:27.750 329 12489.40 60.90 55313.15 88888.00 2007-11-25 00:21:27.875 329 12489.42 60.92 55313.15 88888.00 2007-11-25 00:21:28.000 329 12489.35 60.90 55313.15 88888.00 2007-11-25 00:21:28.125 329 12489.30 60.90 55313.15 88888.00 2007-11-25 00:21:28.250 329 12489.25 60.90 55313.18 88888.00 2007-11-25 00:21:28.375 329 12489.27 60.92 55313.18 88888.00 2007-11-25 00:21:28.500 329 12489.35 60.95 55313.20 88888.00 2007-11-25 00:21:28.625 329 12489.40 60.98 55313.18 88888.00 2007-11-25 00:21:28.750 329 12489.38 60.98 55313.18 88888.00 2007-11-25 00:21:28.875 329 12489.38 60.98 55313.18 88888.00 2007-11-25 00:21:29.000 329 12489.38 60.95 55313.20 88888.00 2007-11-25 00:21:29.125 329 12489.35 60.98 55313.20 88888.00 2007-11-25 00:21:29.250 329 12489.30 60.92 55313.22 88888.00 2007-11-25 00:21:29.375 329 12489.27 60.95 55313.20 88888.00 2007-11-25 00:21:29.500 329 12489.23 60.90 55313.20 88888.00 2007-11-25 00:21:29.625 329 12489.25 60.92 55313.15 88888.00 2007-11-25 00:21:29.750 329 12489.23 60.92 55313.18 88888.00 2007-11-25 00:21:29.875 329 12489.23 60.92 55313.15 88888.00 2007-11-25 00:21:30.000 329 12489.23 60.92 55313.18 88888.00 2007-11-25 00:21:30.125 329 12489.27 60.98 55313.18 88888.00 2007-11-25 00:21:30.250 329 12489.23 60.95 55313.18 88888.00 2007-11-25 00:21:30.375 329 12489.23 60.90 55313.12 88888.00 2007-11-25 00:21:30.500 329 12489.20 60.90 55313.12 88888.00 2007-11-25 00:21:30.625 329 12489.17 60.92 55313.20 88888.00 2007-11-25 00:21:30.750 329 12489.17 60.95 55313.20 88888.00 2007-11-25 00:21:30.875 329 12489.17 60.92 55313.20 88888.00 2007-11-25 00:21:31.000 329 12489.20 60.90 55313.15 88888.00 2007-11-25 00:21:31.125 329 12489.17 60.90 55313.15 88888.00 2007-11-25 00:21:31.250 329 12489.12 60.92 55313.22 88888.00 2007-11-25 00:21:31.375 329 12489.10 60.95 55313.20 88888.00 2007-11-25 00:21:31.500 329 12489.05 60.92 55313.18 88888.00 2007-11-25 00:21:31.625 329 12489.05 60.92 55313.18 88888.00 2007-11-25 00:21:31.750 329 12489.12 60.95 55313.15 88888.00 2007-11-25 00:21:31.875 329 12489.12 60.95 55313.20 88888.00 2007-11-25 00:21:32.000 329 12489.12 60.92 55313.18 88888.00 2007-11-25 00:21:32.125 329 12489.12 60.92 55313.15 88888.00 2007-11-25 00:21:32.250 329 12489.10 60.95 55313.20 88888.00 2007-11-25 00:21:32.375 329 12489.05 61.00 55313.20 88888.00 2007-11-25 00:21:32.500 329 12489.00 60.98 55313.15 88888.00 2007-11-25 00:21:32.625 329 12489.00 60.95 55313.18 88888.00 2007-11-25 00:21:32.750 329 12489.08 61.00 55313.20 88888.00 2007-11-25 00:21:32.875 329 12489.02 61.00 55313.18 88888.00 2007-11-25 00:21:33.000 329 12488.98 60.98 55313.18 88888.00 2007-11-25 00:21:33.125 329 12488.90 60.98 55313.18 88888.00 2007-11-25 00:21:33.250 329 12488.92 61.00 55313.20 88888.00 2007-11-25 00:21:33.375 329 12488.98 61.00 55313.20 88888.00 2007-11-25 00:21:33.500 329 12488.92 60.98 55313.15 88888.00 2007-11-25 00:21:33.625 329 12488.90 61.00 55313.18 88888.00 2007-11-25 00:21:33.750 329 12488.88 61.02 55313.18 88888.00 2007-11-25 00:21:33.875 329 12488.88 60.98 55313.18 88888.00 2007-11-25 00:21:34.000 329 12488.88 60.98 55313.20 88888.00 2007-11-25 00:21:34.125 329 12488.80 60.98 55313.20 88888.00 2007-11-25 00:21:34.250 329 12488.77 61.00 55313.18 88888.00 2007-11-25 00:21:34.375 329 12488.83 61.00 55313.18 88888.00 2007-11-25 00:21:34.500 329 12488.95 61.00 55313.20 88888.00 2007-11-25 00:21:34.625 329 12488.88 61.00 55313.20 88888.00 2007-11-25 00:21:34.750 329 12488.83 61.02 55313.20 88888.00 2007-11-25 00:21:34.875 329 12488.83 61.00 55313.18 88888.00 2007-11-25 00:21:35.000 329 12488.83 61.00 55313.18 88888.00 2007-11-25 00:21:35.125 329 12488.80 61.02 55313.20 88888.00 2007-11-25 00:21:35.250 329 12488.80 61.05 55313.20 88888.00 2007-11-25 00:21:35.375 329 12488.83 61.02 55313.20 88888.00 2007-11-25 00:21:35.500 329 12488.80 61.00 55313.20 88888.00 2007-11-25 00:21:35.625 329 12488.83 61.00 55313.18 88888.00 2007-11-25 00:21:35.750 329 12488.77 61.02 55313.18 88888.00 2007-11-25 00:21:35.875 329 12488.67 61.02 55313.20 88888.00 2007-11-25 00:21:36.000 329 12488.65 61.02 55313.22 88888.00 2007-11-25 00:21:36.125 329 12488.70 61.05 55313.22 88888.00 2007-11-25 00:21:36.250 329 12488.67 61.00 55313.22 88888.00 2007-11-25 00:21:36.375 329 12488.67 61.05 55313.22 88888.00 2007-11-25 00:21:36.500 329 12488.65 61.02 55313.22 88888.00 2007-11-25 00:21:36.625 329 12488.65 61.02 55313.20 88888.00 2007-11-25 00:21:36.750 329 12488.65 61.00 55313.18 88888.00 2007-11-25 00:21:36.875 329 12488.65 61.02 55313.20 88888.00 2007-11-25 00:21:37.000 329 12488.67 61.02 55313.20 88888.00 2007-11-25 00:21:37.125 329 12488.70 61.02 55313.20 88888.00 2007-11-25 00:21:37.250 329 12488.62 61.05 55313.18 88888.00 2007-11-25 00:21:37.375 329 12488.60 61.05 55313.15 88888.00 2007-11-25 00:21:37.500 329 12488.60 61.02 55313.18 88888.00 2007-11-25 00:21:37.625 329 12488.65 61.05 55313.20 88888.00 2007-11-25 00:21:37.750 329 12488.70 61.08 55313.22 88888.00 2007-11-25 00:21:37.875 329 12488.70 61.08 55313.22 88888.00 2007-11-25 00:21:38.000 329 12488.67 61.10 55313.20 88888.00 2007-11-25 00:21:38.125 329 12488.62 61.10 55313.20 88888.00 2007-11-25 00:21:38.250 329 12488.65 61.10 55313.20 88888.00 2007-11-25 00:21:38.375 329 12488.62 61.10 55313.20 88888.00 2007-11-25 00:21:38.500 329 12488.60 61.10 55313.20 88888.00 2007-11-25 00:21:38.625 329 12488.62 61.10 55313.20 88888.00 2007-11-25 00:21:38.750 329 12488.62 61.08 55313.20 88888.00 2007-11-25 00:21:38.875 329 12488.58 61.10 55313.20 88888.00 2007-11-25 00:21:39.000 329 12488.55 61.12 55313.18 88888.00 2007-11-25 00:21:39.125 329 12488.52 61.15 55313.20 88888.00 2007-11-25 00:21:39.250 329 12488.48 61.12 55313.20 88888.00 2007-11-25 00:21:39.375 329 12488.48 61.10 55313.22 88888.00 2007-11-25 00:21:39.500 329 12488.45 61.12 55313.22 88888.00 2007-11-25 00:21:39.625 329 12488.48 61.10 55313.20 88888.00 2007-11-25 00:21:39.750 329 12488.50 61.10 55313.20 88888.00 2007-11-25 00:21:39.875 329 12488.48 61.10 55313.18 88888.00 2007-11-25 00:21:40.000 329 12488.42 61.12 55313.20 88888.00 2007-11-25 00:21:40.125 329 12488.48 61.12 55313.20 88888.00 2007-11-25 00:21:40.250 329 12488.50 61.10 55313.18 88888.00 2007-11-25 00:21:40.375 329 12488.50 61.12 55313.20 88888.00 2007-11-25 00:21:40.500 329 12488.50 61.15 55313.20 88888.00 2007-11-25 00:21:40.625 329 12488.50 61.12 55313.20 88888.00 2007-11-25 00:21:40.750 329 12488.50 61.17 55313.18 88888.00 2007-11-25 00:21:40.875 329 12488.55 61.15 55313.20 88888.00 2007-11-25 00:21:41.000 329 12488.58 61.12 55313.18 88888.00 2007-11-25 00:21:41.125 329 12488.55 61.15 55313.18 88888.00 2007-11-25 00:21:41.250 329 12488.45 61.12 55313.20 88888.00 2007-11-25 00:21:41.375 329 12488.42 61.15 55313.18 88888.00 2007-11-25 00:21:41.500 329 12488.42 61.15 55313.18 88888.00 2007-11-25 00:21:41.625 329 12488.40 61.12 55313.18 88888.00 2007-11-25 00:21:41.750 329 12488.35 61.10 55313.18 88888.00 2007-11-25 00:21:41.875 329 12488.33 61.12 55313.20 88888.00 2007-11-25 00:21:42.000 329 12488.35 61.10 55313.20 88888.00 2007-11-25 00:21:42.125 329 12488.40 61.12 55313.22 88888.00 2007-11-25 00:21:42.250 329 12488.38 61.10 55313.20 88888.00 2007-11-25 00:21:42.375 329 12488.40 61.12 55313.20 88888.00 2007-11-25 00:21:42.500 329 12488.35 61.12 55313.22 88888.00 2007-11-25 00:21:42.625 329 12488.30 61.12 55313.22 88888.00 2007-11-25 00:21:42.750 329 12488.27 61.10 55313.25 88888.00 2007-11-25 00:21:42.875 329 12488.38 61.10 55313.22 88888.00 2007-11-25 00:21:43.000 329 12488.45 61.10 55313.20 88888.00 2007-11-25 00:21:43.125 329 12488.42 61.05 55313.20 88888.00 2007-11-25 00:21:43.250 329 12488.33 61.05 55313.22 88888.00 2007-11-25 00:21:43.375 329 12488.33 61.08 55313.22 88888.00 2007-11-25 00:21:43.500 329 12488.30 61.08 55313.18 88888.00 2007-11-25 00:21:43.625 329 12488.27 61.10 55313.20 88888.00 2007-11-25 00:21:43.750 329 12488.17 61.10 55313.20 88888.00 2007-11-25 00:21:43.875 329 12488.23 61.10 55313.22 88888.00 2007-11-25 00:21:44.000 329 12488.27 61.10 55313.22 88888.00 2007-11-25 00:21:44.125 329 12488.27 61.10 55313.20 88888.00 2007-11-25 00:21:44.250 329 12488.25 61.08 55313.22 88888.00 2007-11-25 00:21:44.375 329 12488.27 61.08 55313.20 88888.00 2007-11-25 00:21:44.500 329 12488.27 61.05 55313.22 88888.00 2007-11-25 00:21:44.625 329 12488.23 61.05 55313.20 88888.00 2007-11-25 00:21:44.750 329 12488.20 61.02 55313.22 88888.00 2007-11-25 00:21:44.875 329 12488.23 61.02 55313.22 88888.00 2007-11-25 00:21:45.000 329 12488.20 61.00 55313.25 88888.00 2007-11-25 00:21:45.125 329 12488.23 61.02 55313.22 88888.00 2007-11-25 00:21:45.250 329 12488.20 60.98 55313.22 88888.00 2007-11-25 00:21:45.375 329 12488.17 60.98 55313.20 88888.00 2007-11-25 00:21:45.500 329 12488.17 60.98 55313.18 88888.00 2007-11-25 00:21:45.625 329 12488.17 60.98 55313.20 88888.00 2007-11-25 00:21:45.750 329 12488.17 60.98 55313.22 88888.00 2007-11-25 00:21:45.875 329 12488.12 60.98 55313.22 88888.00 2007-11-25 00:21:46.000 329 12488.08 60.95 55313.20 88888.00 2007-11-25 00:21:46.125 329 12488.05 60.98 55313.20 88888.00 2007-11-25 00:21:46.250 329 12488.05 60.95 55313.22 88888.00 2007-11-25 00:21:46.375 329 12488.05 60.95 55313.22 88888.00 2007-11-25 00:21:46.500 329 12488.00 60.98 55313.22 88888.00 2007-11-25 00:21:46.625 329 12488.02 60.95 55313.22 88888.00 2007-11-25 00:21:46.750 329 12488.08 60.95 55313.22 88888.00 2007-11-25 00:21:46.875 329 12488.08 60.95 55313.25 88888.00 2007-11-25 00:21:47.000 329 12488.08 60.95 55313.25 88888.00 2007-11-25 00:21:47.125 329 12488.05 60.92 55313.28 88888.00 2007-11-25 00:21:47.250 329 12487.98 60.92 55313.28 88888.00 2007-11-25 00:21:47.375 329 12488.00 60.95 55313.30 88888.00 2007-11-25 00:21:47.500 329 12487.98 60.98 55313.30 88888.00 2007-11-25 00:21:47.625 329 12488.02 60.95 55313.28 88888.00 2007-11-25 00:21:47.750 329 12488.08 60.95 55313.25 88888.00 2007-11-25 00:21:47.875 329 12488.05 60.92 55313.25 88888.00 2007-11-25 00:21:48.000 329 12488.00 60.92 55313.22 88888.00 2007-11-25 00:21:48.125 329 12488.00 60.90 55313.25 88888.00 2007-11-25 00:21:48.250 329 12487.98 60.90 55313.25 88888.00 2007-11-25 00:21:48.375 329 12487.98 60.92 55313.22 88888.00 2007-11-25 00:21:48.500 329 12487.95 60.90 55313.22 88888.00 2007-11-25 00:21:48.625 329 12487.95 60.90 55313.25 88888.00 2007-11-25 00:21:48.750 329 12487.90 60.88 55313.25 88888.00 2007-11-25 00:21:48.875 329 12487.90 60.85 55313.22 88888.00 2007-11-25 00:21:49.000 329 12487.90 60.88 55313.25 88888.00 2007-11-25 00:21:49.125 329 12487.88 60.88 55313.28 88888.00 2007-11-25 00:21:49.250 329 12487.85 60.88 55313.25 88888.00 2007-11-25 00:21:49.375 329 12487.90 60.85 55313.25 88888.00 2007-11-25 00:21:49.500 329 12487.92 60.88 55313.28 88888.00 2007-11-25 00:21:49.625 329 12487.90 60.85 55313.30 88888.00 2007-11-25 00:21:49.750 329 12487.85 60.85 55313.30 88888.00 2007-11-25 00:21:49.875 329 12487.80 60.83 55313.28 88888.00 2007-11-25 00:21:50.000 329 12487.80 60.80 55313.30 88888.00 2007-11-25 00:21:50.125 329 12487.77 60.83 55313.30 88888.00 2007-11-25 00:21:50.250 329 12487.73 60.80 55313.32 88888.00 2007-11-25 00:21:50.375 329 12487.80 60.83 55313.30 88888.00 2007-11-25 00:21:50.500 329 12487.83 60.80 55313.25 88888.00 2007-11-25 00:21:50.625 329 12487.83 60.80 55313.25 88888.00 2007-11-25 00:21:50.750 329 12487.77 60.83 55313.28 88888.00 2007-11-25 00:21:50.875 329 12487.80 60.80 55313.28 88888.00 2007-11-25 00:21:51.000 329 12487.77 60.77 55313.25 88888.00 2007-11-25 00:21:51.125 329 12487.75 60.77 55313.25 88888.00 2007-11-25 00:21:51.250 329 12487.75 60.77 55313.30 88888.00 2007-11-25 00:21:51.375 329 12487.77 60.80 55313.32 88888.00 2007-11-25 00:21:51.500 329 12487.75 60.80 55313.30 88888.00 2007-11-25 00:21:51.625 329 12487.73 60.75 55313.30 88888.00 2007-11-25 00:21:51.750 329 12487.77 60.75 55313.30 88888.00 2007-11-25 00:21:51.875 329 12487.80 60.75 55313.28 88888.00 2007-11-25 00:21:52.000 329 12487.73 60.73 55313.28 88888.00 2007-11-25 00:21:52.125 329 12487.75 60.67 55313.25 88888.00 2007-11-25 00:21:52.250 329 12487.75 60.70 55313.28 88888.00 2007-11-25 00:21:52.375 329 12487.75 60.75 55313.30 88888.00 2007-11-25 00:21:52.500 329 12487.77 60.73 55313.30 88888.00 2007-11-25 00:21:52.625 329 12487.88 60.73 55313.30 88888.00 2007-11-25 00:21:52.750 329 12487.77 60.70 55313.28 88888.00 2007-11-25 00:21:52.875 329 12487.70 60.70 55313.28 88888.00 2007-11-25 00:21:53.000 329 12487.73 60.70 55313.28 88888.00 2007-11-25 00:21:53.125 329 12487.77 60.67 55313.30 88888.00 2007-11-25 00:21:53.250 329 12487.75 60.65 55313.25 88888.00 2007-11-25 00:21:53.375 329 12487.73 60.65 55313.25 88888.00 2007-11-25 00:21:53.500 329 12487.75 60.65 55313.28 88888.00 2007-11-25 00:21:53.625 329 12487.77 60.65 55313.30 88888.00 2007-11-25 00:21:53.750 329 12487.83 60.62 55313.28 88888.00 2007-11-25 00:21:53.875 329 12487.77 60.60 55313.28 88888.00 2007-11-25 00:21:54.000 329 12487.75 60.60 55313.28 88888.00 2007-11-25 00:21:54.125 329 12487.75 60.60 55313.30 88888.00 2007-11-25 00:21:54.250 329 12487.73 60.55 55313.30 88888.00 2007-11-25 00:21:54.375 329 12487.77 60.55 55313.30 88888.00 2007-11-25 00:21:54.500 329 12487.77 60.58 55313.28 88888.00 2007-11-25 00:21:54.625 329 12487.70 60.55 55313.28 88888.00 2007-11-25 00:21:54.750 329 12487.70 60.55 55313.30 88888.00 2007-11-25 00:21:54.875 329 12487.80 60.55 55313.30 88888.00 2007-11-25 00:21:55.000 329 12487.83 60.55 55313.30 88888.00 2007-11-25 00:21:55.125 329 12487.80 60.52 55313.30 88888.00 2007-11-25 00:21:55.250 329 12487.75 60.52 55313.30 88888.00 2007-11-25 00:21:55.375 329 12487.75 60.50 55313.30 88888.00 2007-11-25 00:21:55.500 329 12487.75 60.50 55313.32 88888.00 2007-11-25 00:21:55.625 329 12487.77 60.48 55313.32 88888.00 2007-11-25 00:21:55.750 329 12487.75 60.48 55313.32 88888.00 2007-11-25 00:21:55.875 329 12487.75 60.45 55313.28 88888.00 2007-11-25 00:21:56.000 329 12487.75 60.45 55313.28 88888.00 2007-11-25 00:21:56.125 329 12487.75 60.48 55313.30 88888.00 2007-11-25 00:21:56.250 329 12487.75 60.42 55313.32 88888.00 2007-11-25 00:21:56.375 329 12487.83 60.40 55313.30 88888.00 2007-11-25 00:21:56.500 329 12487.80 60.40 55313.28 88888.00 2007-11-25 00:21:56.625 329 12487.77 60.40 55313.30 88888.00 2007-11-25 00:21:56.750 329 12487.80 60.40 55313.30 88888.00 2007-11-25 00:21:56.875 329 12487.90 60.38 55313.30 88888.00 2007-11-25 00:21:57.000 329 12487.92 60.35 55313.30 88888.00 2007-11-25 00:21:57.125 329 12487.90 60.38 55313.32 88888.00 2007-11-25 00:21:57.250 329 12487.88 60.35 55313.30 88888.00 2007-11-25 00:21:57.375 329 12487.92 60.33 55313.30 88888.00 2007-11-25 00:21:57.500 329 12487.95 60.35 55313.30 88888.00 2007-11-25 00:21:57.625 329 12487.92 60.30 55313.30 88888.00 2007-11-25 00:21:57.750 329 12487.90 60.30 55313.32 88888.00 2007-11-25 00:21:57.875 329 12487.92 60.30 55313.30 88888.00 2007-11-25 00:21:58.000 329 12487.95 60.27 55313.28 88888.00 2007-11-25 00:21:58.125 329 12487.98 60.27 55313.30 88888.00 2007-11-25 00:21:58.250 329 12487.98 60.23 55313.30 88888.00 2007-11-25 00:21:58.375 329 12488.00 60.23 55313.32 88888.00 2007-11-25 00:21:58.500 329 12488.00 60.25 55313.35 88888.00 2007-11-25 00:21:58.625 329 12487.98 60.25 55313.35 88888.00 2007-11-25 00:21:58.750 329 12487.95 60.20 55313.30 88888.00 2007-11-25 00:21:58.875 329 12487.95 60.20 55313.30 88888.00 2007-11-25 00:21:59.000 329 12487.98 60.23 55313.30 88888.00 2007-11-25 00:21:59.125 329 12488.00 60.17 55313.28 88888.00 2007-11-25 00:21:59.250 329 12488.02 60.20 55313.28 88888.00 2007-11-25 00:21:59.375 329 12488.02 60.17 55313.28 88888.00 2007-11-25 00:21:59.500 329 12488.00 60.17 55313.28 88888.00 2007-11-25 00:21:59.625 329 12488.00 60.15 55313.28 88888.00 2007-11-25 00:21:59.750 329 12488.08 60.15 55313.25 88888.00 2007-11-25 00:21:59.875 329 12488.02 60.15 55313.28 88888.00 2007-11-25 00:22:00.000 329 12488.02 60.15 55313.30 88888.00 2007-11-25 00:22:00.125 329 12488.08 60.15 55313.25 88888.00 2007-11-25 00:22:00.250 329 12488.08 60.12 55313.25 88888.00 2007-11-25 00:22:00.375 329 12488.02 60.12 55313.25 88888.00 2007-11-25 00:22:00.500 329 12488.08 60.12 55313.22 88888.00 2007-11-25 00:22:00.625 329 12488.17 60.12 55313.25 88888.00 2007-11-25 00:22:00.750 329 12488.17 60.10 55313.22 88888.00 2007-11-25 00:22:00.875 329 12488.23 60.08 55313.22 88888.00 2007-11-25 00:22:01.000 329 12488.20 60.05 55313.20 88888.00 2007-11-25 00:22:01.125 329 12488.08 60.05 55313.22 88888.00 2007-11-25 00:22:01.250 329 12488.05 60.05 55313.25 88888.00 2007-11-25 00:22:01.375 329 12488.08 60.08 55313.28 88888.00 2007-11-25 00:22:01.500 329 12488.02 60.05 55313.22 88888.00 2007-11-25 00:22:01.625 329 12488.05 60.08 55313.22 88888.00 2007-11-25 00:22:01.750 329 12488.08 60.05 55313.22 88888.00 2007-11-25 00:22:01.875 329 12488.02 60.05 55313.20 88888.00 2007-11-25 00:22:02.000 329 12488.00 60.02 55313.15 88888.00 2007-11-25 00:22:02.125 329 12488.02 60.05 55313.18 88888.00 2007-11-25 00:22:02.250 329 12487.98 60.02 55313.20 88888.00 2007-11-25 00:22:02.375 329 12488.02 60.05 55313.20 88888.00 2007-11-25 00:22:02.500 329 12488.10 60.08 55313.20 88888.00 2007-11-25 00:22:02.625 329 12488.10 60.02 55313.18 88888.00 2007-11-25 00:22:02.750 329 12488.08 60.02 55313.18 88888.00 2007-11-25 00:22:02.875 329 12488.02 60.08 55313.20 88888.00 2007-11-25 00:22:03.000 329 12488.02 60.08 55313.20 88888.00 2007-11-25 00:22:03.125 329 12488.08 60.05 55313.20 88888.00 2007-11-25 00:22:03.250 329 12488.02 60.05 55313.20 88888.00 2007-11-25 00:22:03.375 329 12488.02 60.05 55313.20 88888.00 2007-11-25 00:22:03.500 329 12488.05 60.08 55313.20 88888.00 2007-11-25 00:22:03.625 329 12488.02 60.10 55313.20 88888.00 2007-11-25 00:22:03.750 329 12487.95 60.08 55313.20 88888.00 2007-11-25 00:22:03.875 329 12487.98 60.05 55313.18 88888.00 2007-11-25 00:22:04.000 329 12488.00 60.02 55313.15 88888.00 2007-11-25 00:22:04.125 329 12488.02 60.05 55313.20 88888.00 2007-11-25 00:22:04.250 329 12488.00 60.02 55313.22 88888.00 2007-11-25 00:22:04.375 329 12488.00 60.05 55313.20 88888.00 2007-11-25 00:22:04.500 329 12488.02 60.05 55313.20 88888.00 2007-11-25 00:22:04.625 329 12488.08 60.05 55313.25 88888.00 2007-11-25 00:22:04.750 329 12488.05 60.08 55313.30 88888.00 2007-11-25 00:22:04.875 329 12488.08 60.10 55313.25 88888.00 2007-11-25 00:22:05.000 329 12488.05 60.08 55313.22 88888.00 2007-11-25 00:22:05.125 329 12488.02 60.10 55313.22 88888.00 2007-11-25 00:22:05.250 329 12488.00 60.05 55313.22 88888.00 2007-11-25 00:22:05.375 329 12488.00 60.08 55313.22 88888.00 2007-11-25 00:22:05.500 329 12487.98 60.02 55313.18 88888.00 2007-11-25 00:22:05.625 329 12487.92 60.05 55313.18 88888.00 2007-11-25 00:22:05.750 329 12487.92 60.05 55313.15 88888.00 2007-11-25 00:22:05.875 329 12487.90 60.05 55313.18 88888.00 2007-11-25 00:22:06.000 329 12487.88 60.08 55313.18 88888.00 2007-11-25 00:22:06.125 329 12487.90 60.12 55313.18 88888.00 2007-11-25 00:22:06.250 329 12487.85 60.10 55313.20 88888.00 2007-11-25 00:22:06.375 329 12487.90 60.08 55313.20 88888.00 2007-11-25 00:22:06.500 329 12487.88 60.08 55313.18 88888.00 2007-11-25 00:22:06.625 329 12487.85 60.10 55313.18 88888.00 2007-11-25 00:22:06.750 329 12487.85 60.10 55313.18 88888.00 2007-11-25 00:22:06.875 329 12487.80 60.08 55313.15 88888.00 2007-11-25 00:22:07.000 329 12487.83 60.08 55313.15 88888.00 2007-11-25 00:22:07.125 329 12487.85 60.10 55313.18 88888.00 2007-11-25 00:22:07.250 329 12487.83 60.12 55313.22 88888.00 2007-11-25 00:22:07.375 329 12487.75 60.15 55313.22 88888.00 2007-11-25 00:22:07.500 329 12487.70 60.15 55313.20 88888.00 2007-11-25 00:22:07.625 329 12487.73 60.10 55313.18 88888.00 2007-11-25 00:22:07.750 329 12487.73 60.10 55313.18 88888.00 2007-11-25 00:22:07.875 329 12487.73 60.12 55313.15 88888.00 2007-11-25 00:22:08.000 329 12487.70 60.15 55313.18 88888.00 2007-11-25 00:22:08.125 329 12487.75 60.17 55313.20 88888.00 2007-11-25 00:22:08.250 329 12487.75 60.17 55313.25 88888.00 2007-11-25 00:22:08.375 329 12487.67 60.20 55313.20 88888.00 2007-11-25 00:22:08.500 329 12487.65 60.15 55313.22 88888.00 2007-11-25 00:22:08.625 329 12487.62 60.15 55313.20 88888.00 2007-11-25 00:22:08.750 329 12487.62 60.10 55313.20 88888.00 2007-11-25 00:22:08.875 329 12487.60 60.12 55313.20 88888.00 2007-11-25 00:22:09.000 329 12487.62 60.15 55313.22 88888.00 2007-11-25 00:22:09.125 329 12487.62 60.17 55313.25 88888.00 2007-11-25 00:22:09.250 329 12487.58 60.17 55313.25 88888.00 2007-11-25 00:22:09.375 329 12487.52 60.17 55313.28 88888.00 2007-11-25 00:22:09.500 329 12487.58 60.17 55313.25 88888.00 2007-11-25 00:22:09.625 329 12487.52 60.20 55313.22 88888.00 2007-11-25 00:22:09.750 329 12487.45 60.17 55313.22 88888.00 2007-11-25 00:22:09.875 329 12487.40 60.15 55313.25 88888.00 2007-11-25 00:22:10.000 329 12487.48 60.15 55313.25 88888.00 2007-11-25 00:22:10.125 329 12487.48 60.15 55313.22 88888.00 2007-11-25 00:22:10.250 329 12487.42 60.10 55313.20 88888.00 2007-11-25 00:22:10.375 329 12487.40 60.12 55313.22 88888.00 2007-11-25 00:22:10.500 329 12487.40 60.12 55313.20 88888.00 2007-11-25 00:22:10.625 329 12487.38 60.15 55313.22 88888.00 2007-11-25 00:22:10.750 329 12487.38 60.15 55313.25 88888.00 2007-11-25 00:22:10.875 329 12487.30 60.10 55313.25 88888.00 2007-11-25 00:22:11.000 329 12487.30 60.12 55313.25 88888.00 2007-11-25 00:22:11.125 329 12487.33 60.12 55313.28 88888.00 2007-11-25 00:22:11.250 329 12487.27 60.10 55313.30 88888.00 2007-11-25 00:22:11.375 329 12487.25 60.10 55313.30 88888.00 2007-11-25 00:22:11.500 329 12487.25 60.10 55313.30 88888.00 2007-11-25 00:22:11.625 329 12487.25 60.08 55313.32 88888.00 2007-11-25 00:22:11.750 329 12487.27 60.08 55313.32 88888.00 2007-11-25 00:22:11.875 329 12487.27 60.05 55313.28 88888.00 2007-11-25 00:22:12.000 329 12487.25 60.02 55313.22 88888.00 2007-11-25 00:22:12.125 329 12487.20 60.02 55313.25 88888.00 2007-11-25 00:22:12.250 329 12487.20 60.02 55313.28 88888.00 2007-11-25 00:22:12.375 329 12487.20 60.05 55313.28 88888.00 2007-11-25 00:22:12.500 329 12487.23 60.05 55313.28 88888.00 2007-11-25 00:22:12.625 329 12487.25 60.05 55313.25 88888.00 2007-11-25 00:22:12.750 329 12487.23 60.05 55313.28 88888.00 2007-11-25 00:22:12.875 329 12487.20 60.08 55313.28 88888.00 2007-11-25 00:22:13.000 329 12487.17 60.08 55313.28 88888.00 2007-11-25 00:22:13.125 329 12487.23 60.05 55313.30 88888.00 2007-11-25 00:22:13.250 329 12487.20 60.02 55313.30 88888.00 2007-11-25 00:22:13.375 329 12487.20 60.05 55313.30 88888.00 2007-11-25 00:22:13.500 329 12487.15 60.05 55313.30 88888.00 2007-11-25 00:22:13.625 329 12487.17 60.02 55313.28 88888.00 2007-11-25 00:22:13.750 329 12487.15 60.00 55313.28 88888.00 2007-11-25 00:22:13.875 329 12487.17 60.00 55313.28 88888.00 2007-11-25 00:22:14.000 329 12487.15 60.00 55313.25 88888.00 2007-11-25 00:22:14.125 329 12487.05 59.95 55313.25 88888.00 2007-11-25 00:22:14.250 329 12486.98 59.92 55313.25 88888.00 2007-11-25 00:22:14.375 329 12487.02 59.98 55313.25 88888.00 2007-11-25 00:22:14.500 329 12487.08 59.98 55313.25 88888.00 2007-11-25 00:22:14.625 329 12487.12 60.00 55313.28 88888.00 2007-11-25 00:22:14.750 329 12487.12 60.02 55313.28 88888.00 2007-11-25 00:22:14.875 329 12487.15 59.98 55313.25 88888.00 2007-11-25 00:22:15.000 329 12487.12 59.92 55313.25 88888.00 2007-11-25 00:22:15.125 329 12487.05 59.90 55313.25 88888.00 2007-11-25 00:22:15.250 329 12487.05 59.92 55313.30 88888.00 2007-11-25 00:22:15.375 329 12487.15 59.95 55313.32 88888.00 2007-11-25 00:22:15.500 329 12487.20 59.92 55313.28 88888.00 2007-11-25 00:22:15.625 329 12487.15 59.90 55313.28 88888.00 2007-11-25 00:22:15.750 329 12487.15 59.92 55313.28 88888.00 2007-11-25 00:22:15.875 329 12487.17 59.90 55313.28 88888.00 2007-11-25 00:22:16.000 329 12487.15 59.88 55313.28 88888.00 2007-11-25 00:22:16.125 329 12487.08 59.88 55313.28 88888.00 2007-11-25 00:22:16.250 329 12487.02 59.85 55313.28 88888.00 2007-11-25 00:22:16.375 329 12487.02 59.88 55313.28 88888.00 2007-11-25 00:22:16.500 329 12487.02 59.88 55313.25 88888.00 2007-11-25 00:22:16.625 329 12487.00 59.88 55313.25 88888.00 2007-11-25 00:22:16.750 329 12487.02 59.88 55313.25 88888.00 2007-11-25 00:22:16.875 329 12487.00 59.88 55313.25 88888.00 2007-11-25 00:22:17.000 329 12487.00 59.85 55313.22 88888.00 2007-11-25 00:22:17.125 329 12486.95 59.85 55313.25 88888.00 2007-11-25 00:22:17.250 329 12486.92 59.88 55313.28 88888.00 2007-11-25 00:22:17.375 329 12487.05 59.88 55313.30 88888.00 2007-11-25 00:22:17.500 329 12487.10 59.90 55313.32 88888.00 2007-11-25 00:22:17.625 329 12487.05 59.90 55313.28 88888.00 2007-11-25 00:22:17.750 329 12487.02 59.90 55313.25 88888.00 2007-11-25 00:22:17.875 329 12487.08 59.90 55313.25 88888.00 2007-11-25 00:22:18.000 329 12487.10 59.90 55313.28 88888.00 2007-11-25 00:22:18.125 329 12487.08 59.88 55313.25 88888.00 2007-11-25 00:22:18.250 329 12487.15 59.88 55313.25 88888.00 2007-11-25 00:22:18.375 329 12487.23 59.90 55313.25 88888.00 2007-11-25 00:22:18.500 329 12487.23 59.85 55313.22 88888.00 2007-11-25 00:22:18.625 329 12487.25 59.85 55313.25 88888.00 2007-11-25 00:22:18.750 329 12487.25 59.85 55313.25 88888.00 2007-11-25 00:22:18.875 329 12487.23 59.90 55313.28 88888.00 2007-11-25 00:22:19.000 329 12487.25 59.92 55313.22 88888.00 2007-11-25 00:22:19.125 329 12487.25 59.92 55313.22 88888.00 2007-11-25 00:22:19.250 329 12487.25 59.90 55313.20 88888.00 2007-11-25 00:22:19.375 329 12487.27 59.90 55313.22 88888.00 2007-11-25 00:22:19.500 329 12487.27 59.92 55313.22 88888.00 2007-11-25 00:22:19.625 329 12487.25 59.92 55313.22 88888.00 2007-11-25 00:22:19.750 329 12487.27 59.92 55313.22 88888.00 2007-11-25 00:22:19.875 329 12487.33 59.92 55313.20 88888.00 2007-11-25 00:22:20.000 329 12487.35 59.92 55313.18 88888.00 2007-11-25 00:22:20.125 329 12487.33 59.92 55313.20 88888.00 2007-11-25 00:22:20.250 329 12487.33 59.95 55313.20 88888.00 2007-11-25 00:22:20.375 329 12487.38 59.95 55313.18 88888.00 2007-11-25 00:22:20.500 329 12487.38 59.95 55313.18 88888.00 2007-11-25 00:22:20.625 329 12487.35 59.98 55313.15 88888.00 2007-11-25 00:22:20.750 329 12487.35 60.02 55313.12 88888.00 2007-11-25 00:22:20.875 329 12487.42 60.02 55313.12 88888.00 2007-11-25 00:22:21.000 329 12487.42 60.02 55313.12 88888.00 2007-11-25 00:22:21.125 329 12487.38 60.05 55313.10 88888.00 2007-11-25 00:22:21.250 329 12487.42 60.08 55313.10 88888.00 2007-11-25 00:22:21.375 329 12487.48 60.10 55313.10 88888.00 2007-11-25 00:22:21.500 329 12487.52 60.10 55313.12 88888.00 2007-11-25 00:22:21.625 329 12487.50 60.12 55313.10 88888.00 2007-11-25 00:22:21.750 329 12487.50 60.12 55313.10 88888.00 2007-11-25 00:22:21.875 329 12487.48 60.15 55313.10 88888.00 2007-11-25 00:22:22.000 329 12487.45 60.15 55313.10 88888.00 2007-11-25 00:22:22.125 329 12487.48 60.17 55313.07 88888.00 2007-11-25 00:22:22.250 329 12487.52 60.17 55313.10 88888.00 2007-11-25 00:22:22.375 329 12487.55 60.20 55313.07 88888.00 2007-11-25 00:22:22.500 329 12487.58 60.23 55313.05 88888.00 2007-11-25 00:22:22.625 329 12487.58 60.25 55313.05 88888.00 2007-11-25 00:22:22.750 329 12487.60 60.30 55313.03 88888.00 2007-11-25 00:22:22.875 329 12487.60 60.33 55313.03 88888.00 2007-11-25 00:22:23.000 329 12487.67 60.33 55313.00 88888.00 2007-11-25 00:22:23.125 329 12487.62 60.35 55312.97 88888.00 2007-11-25 00:22:23.250 329 12487.65 60.38 55313.00 88888.00 2007-11-25 00:22:23.375 329 12487.70 60.38 55313.00 88888.00 2007-11-25 00:22:23.500 329 12487.73 60.42 55313.00 88888.00 2007-11-25 00:22:23.625 329 12487.73 60.45 55312.95 88888.00 2007-11-25 00:22:23.750 329 12487.75 60.45 55312.95 88888.00 2007-11-25 00:22:23.875 329 12487.75 60.50 55312.93 88888.00 2007-11-25 00:22:24.000 329 12487.77 60.52 55312.95 88888.00 2007-11-25 00:22:24.125 329 12487.73 60.50 55312.95 88888.00 2007-11-25 00:22:24.250 329 12487.73 60.50 55312.95 88888.00 2007-11-25 00:22:24.375 329 12487.70 60.55 55312.93 88888.00 2007-11-25 00:22:24.500 329 12487.73 60.60 55312.90 88888.00 2007-11-25 00:22:24.625 329 12487.73 60.65 55312.93 88888.00 2007-11-25 00:22:24.750 329 12487.77 60.67 55312.93 88888.00 2007-11-25 00:22:24.875 329 12487.80 60.70 55312.93 88888.00 2007-11-25 00:22:25.000 329 12487.88 60.75 55312.88 88888.00 2007-11-25 00:22:25.125 329 12487.88 60.75 55312.88 88888.00 2007-11-25 00:22:25.250 329 12487.88 60.75 55312.85 88888.00 2007-11-25 00:22:25.375 329 12487.95 60.80 55312.85 88888.00 2007-11-25 00:22:25.500 329 12488.00 60.83 55312.82 88888.00 2007-11-25 00:22:25.625 329 12488.02 60.85 55312.82 88888.00 2007-11-25 00:22:25.750 329 12488.10 60.85 55312.82 88888.00 2007-11-25 00:22:25.875 329 12488.05 60.88 55312.80 88888.00 2007-11-25 00:22:26.000 329 12487.98 60.90 55312.80 88888.00 2007-11-25 00:22:26.125 329 12487.98 60.95 55312.80 88888.00 2007-11-25 00:22:26.250 329 12488.02 60.98 55312.80 88888.00 2007-11-25 00:22:26.375 329 12488.10 61.00 55312.78 88888.00 2007-11-25 00:22:26.500 329 12488.05 61.02 55312.75 88888.00 2007-11-25 00:22:26.625 329 12488.08 61.05 55312.78 88888.00 2007-11-25 00:22:26.750 329 12488.10 61.10 55312.78 88888.00 2007-11-25 00:22:26.875 329 12488.15 61.12 55312.78 88888.00 2007-11-25 00:22:27.000 329 12488.17 61.15 55312.75 88888.00 2007-11-25 00:22:27.125 329 12488.15 61.20 55312.72 88888.00 2007-11-25 00:22:27.250 329 12488.10 61.25 55312.75 88888.00 2007-11-25 00:22:27.375 329 12488.15 61.25 55312.72 88888.00 2007-11-25 00:22:27.500 329 12488.20 61.27 55312.72 88888.00 2007-11-25 00:22:27.625 329 12488.25 61.33 55312.75 88888.00 2007-11-25 00:22:27.750 329 12488.25 61.35 55312.75 88888.00 2007-11-25 00:22:27.875 329 12488.23 61.38 55312.75 88888.00 2007-11-25 00:22:28.000 329 12488.25 61.38 55312.75 88888.00 2007-11-25 00:22:28.125 329 12488.25 61.40 55312.75 88888.00 2007-11-25 00:22:28.250 329 12488.17 61.45 55312.72 88888.00 2007-11-25 00:22:28.375 329 12488.23 61.50 55312.72 88888.00 2007-11-25 00:22:28.500 329 12488.33 61.50 55312.72 88888.00 2007-11-25 00:22:28.625 329 12488.33 61.50 55312.72 88888.00 2007-11-25 00:22:28.750 329 12488.27 61.52 55312.68 88888.00 2007-11-25 00:22:28.875 329 12488.30 61.58 55312.65 88888.00 2007-11-25 00:22:29.000 329 12488.35 61.60 55312.68 88888.00 2007-11-25 00:22:29.125 329 12488.38 61.62 55312.68 88888.00 2007-11-25 00:22:29.250 329 12488.38 61.65 55312.62 88888.00 2007-11-25 00:22:29.375 329 12488.40 61.65 55312.62 88888.00 2007-11-25 00:22:29.500 329 12488.40 61.67 55312.62 88888.00 2007-11-25 00:22:29.625 329 12488.42 61.73 55312.62 88888.00 2007-11-25 00:22:29.750 329 12488.42 61.75 55312.62 88888.00 2007-11-25 00:22:29.875 329 12488.40 61.73 55312.60 88888.00 2007-11-25 00:22:30.000 329 12488.42 61.75 55312.60 88888.00 2007-11-25 00:22:30.125 329 12488.42 61.75 55312.65 88888.00 2007-11-25 00:22:30.250 329 12488.42 61.75 55312.62 88888.00 2007-11-25 00:22:30.375 329 12488.48 61.83 55312.62 88888.00 2007-11-25 00:22:30.500 329 12488.42 61.83 55312.65 88888.00 2007-11-25 00:22:30.625 329 12488.45 61.88 55312.65 88888.00 2007-11-25 00:22:30.750 329 12488.48 61.92 55312.62 88888.00 2007-11-25 00:22:30.875 329 12488.45 61.92 55312.60 88888.00 2007-11-25 00:22:31.000 329 12488.42 61.95 55312.57 88888.00 2007-11-25 00:22:31.125 329 12488.45 62.00 55312.60 88888.00 2007-11-25 00:22:31.250 329 12488.48 62.00 55312.62 88888.00 2007-11-25 00:22:31.375 329 12488.52 62.02 55312.60 88888.00 2007-11-25 00:22:31.500 329 12488.55 62.00 55312.55 88888.00 2007-11-25 00:22:31.625 329 12488.58 62.02 55312.57 88888.00 2007-11-25 00:22:31.750 329 12488.58 62.05 55312.60 88888.00 2007-11-25 00:22:31.875 329 12488.60 62.05 55312.60 88888.00 2007-11-25 00:22:32.000 329 12488.58 62.08 55312.60 88888.00 2007-11-25 00:22:32.125 329 12488.60 62.10 55312.57 88888.00 2007-11-25 00:22:32.250 329 12488.55 62.12 55312.60 88888.00 2007-11-25 00:22:32.375 329 12488.65 62.15 55312.62 88888.00 2007-11-25 00:22:32.500 329 12488.65 62.15 55312.65 88888.00 2007-11-25 00:22:32.625 329 12488.62 62.17 55312.62 88888.00 2007-11-25 00:22:32.750 329 12488.67 62.20 55312.62 88888.00 2007-11-25 00:22:32.875 329 12488.67 62.17 55312.62 88888.00 2007-11-25 00:22:33.000 329 12488.62 62.17 55312.60 88888.00 2007-11-25 00:22:33.125 329 12488.65 62.17 55312.60 88888.00 2007-11-25 00:22:33.250 329 12488.65 62.17 55312.57 88888.00 2007-11-25 00:22:33.375 329 12488.67 62.23 55312.57 88888.00 2007-11-25 00:22:33.500 329 12488.67 62.25 55312.57 88888.00 2007-11-25 00:22:33.625 329 12488.65 62.27 55312.57 88888.00 2007-11-25 00:22:33.750 329 12488.65 62.25 55312.55 88888.00 2007-11-25 00:22:33.875 329 12488.67 62.27 55312.55 88888.00 2007-11-25 00:22:34.000 329 12488.70 62.27 55312.57 88888.00 2007-11-25 00:22:34.125 329 12488.67 62.27 55312.60 88888.00 2007-11-25 00:22:34.250 329 12488.60 62.27 55312.57 88888.00 2007-11-25 00:22:34.375 329 12488.65 62.27 55312.57 88888.00 2007-11-25 00:22:34.500 329 12488.70 62.30 55312.57 88888.00 2007-11-25 00:22:34.625 329 12488.73 62.30 55312.60 88888.00 2007-11-25 00:22:34.750 329 12488.70 62.27 55312.60 88888.00 2007-11-25 00:22:34.875 329 12488.67 62.27 55312.57 88888.00 2007-11-25 00:22:35.000 329 12488.70 62.30 55312.57 88888.00 2007-11-25 00:22:35.125 329 12488.70 62.30 55312.62 88888.00 2007-11-25 00:22:35.250 329 12488.67 62.30 55312.65 88888.00 2007-11-25 00:22:35.375 329 12488.73 62.33 55312.65 88888.00 2007-11-25 00:22:35.500 329 12488.70 62.33 55312.62 88888.00 2007-11-25 00:22:35.625 329 12488.73 62.33 55312.57 88888.00 2007-11-25 00:22:35.750 329 12488.77 62.35 55312.57 88888.00 2007-11-25 00:22:35.875 329 12488.83 62.35 55312.60 88888.00 2007-11-25 00:22:36.000 329 12488.83 62.35 55312.57 88888.00 2007-11-25 00:22:36.125 329 12488.77 62.38 55312.62 88888.00 2007-11-25 00:22:36.250 329 12488.75 62.35 55312.65 88888.00 2007-11-25 00:22:36.375 329 12488.80 62.38 55312.65 88888.00 2007-11-25 00:22:36.500 329 12488.77 62.38 55312.60 88888.00 2007-11-25 00:22:36.625 329 12488.77 62.35 55312.60 88888.00 2007-11-25 00:22:36.750 329 12488.80 62.35 55312.60 88888.00 2007-11-25 00:22:36.875 329 12488.80 62.38 55312.60 88888.00 2007-11-25 00:22:37.000 329 12488.80 62.38 55312.62 88888.00 2007-11-25 00:22:37.125 329 12488.83 62.38 55312.65 88888.00 2007-11-25 00:22:37.250 329 12488.83 62.35 55312.68 88888.00 2007-11-25 00:22:37.375 329 12488.80 62.38 55312.65 88888.00 2007-11-25 00:22:37.500 329 12488.80 62.35 55312.68 88888.00 2007-11-25 00:22:37.625 329 12488.88 62.38 55312.68 88888.00 2007-11-25 00:22:37.750 329 12488.90 62.38 55312.68 88888.00 2007-11-25 00:22:37.875 329 12488.92 62.38 55312.68 88888.00 2007-11-25 00:22:38.000 329 12488.88 62.38 55312.68 88888.00 2007-11-25 00:22:38.125 329 12488.83 62.38 55312.68 88888.00 2007-11-25 00:22:38.250 329 12488.77 62.35 55312.68 88888.00 2007-11-25 00:22:38.375 329 12488.80 62.40 55312.68 88888.00 2007-11-25 00:22:38.500 329 12488.80 62.38 55312.68 88888.00 2007-11-25 00:22:38.625 329 12488.83 62.38 55312.70 88888.00 2007-11-25 00:22:38.750 329 12488.85 62.38 55312.68 88888.00 2007-11-25 00:22:38.875 329 12488.88 62.40 55312.68 88888.00 2007-11-25 00:22:39.000 329 12488.80 62.38 55312.68 88888.00 2007-11-25 00:22:39.125 329 12488.83 62.40 55312.68 88888.00 2007-11-25 00:22:39.250 329 12488.85 62.40 55312.70 88888.00 2007-11-25 00:22:39.375 329 12488.83 62.38 55312.70 88888.00 2007-11-25 00:22:39.500 329 12488.80 62.40 55312.68 88888.00 2007-11-25 00:22:39.625 329 12488.77 62.42 55312.72 88888.00 2007-11-25 00:22:39.750 329 12488.77 62.42 55312.70 88888.00 2007-11-25 00:22:39.875 329 12488.77 62.40 55312.70 88888.00 2007-11-25 00:22:40.000 329 12488.77 62.40 55312.70 88888.00 2007-11-25 00:22:40.125 329 12488.85 62.40 55312.70 88888.00 2007-11-25 00:22:40.250 329 12488.88 62.42 55312.72 88888.00 2007-11-25 00:22:40.375 329 12488.88 62.42 55312.72 88888.00 2007-11-25 00:22:40.500 329 12488.88 62.42 55312.72 88888.00 2007-11-25 00:22:40.625 329 12488.83 62.45 55312.70 88888.00 2007-11-25 00:22:40.750 329 12488.80 62.42 55312.70 88888.00 2007-11-25 00:22:40.875 329 12488.80 62.42 55312.70 88888.00 2007-11-25 00:22:41.000 329 12488.80 62.45 55312.70 88888.00 2007-11-25 00:22:41.125 329 12488.80 62.48 55312.70 88888.00 2007-11-25 00:22:41.250 329 12488.80 62.45 55312.70 88888.00 2007-11-25 00:22:41.375 329 12488.75 62.45 55312.72 88888.00 2007-11-25 00:22:41.500 329 12488.77 62.45 55312.72 88888.00 2007-11-25 00:22:41.625 329 12488.77 62.45 55312.70 88888.00 2007-11-25 00:22:41.750 329 12488.75 62.48 55312.70 88888.00 2007-11-25 00:22:41.875 329 12488.80 62.48 55312.70 88888.00 2007-11-25 00:22:42.000 329 12488.83 62.50 55312.68 88888.00 2007-11-25 00:22:42.125 329 12488.80 62.50 55312.72 88888.00 2007-11-25 00:22:42.250 329 12488.75 62.48 55312.75 88888.00 2007-11-25 00:22:42.375 329 12488.80 62.48 55312.72 88888.00 2007-11-25 00:22:42.500 329 12488.83 62.50 55312.70 88888.00 2007-11-25 00:22:42.625 329 12488.80 62.52 55312.68 88888.00 2007-11-25 00:22:42.750 329 12488.77 62.52 55312.70 88888.00 2007-11-25 00:22:42.875 329 12488.80 62.52 55312.70 88888.00 2007-11-25 00:22:43.000 329 12488.83 62.52 55312.70 88888.00 2007-11-25 00:22:43.125 329 12488.83 62.52 55312.68 88888.00 2007-11-25 00:22:43.250 329 12488.77 62.52 55312.68 88888.00 2007-11-25 00:22:43.375 329 12488.77 62.52 55312.68 88888.00 2007-11-25 00:22:43.500 329 12488.88 62.55 55312.65 88888.00 2007-11-25 00:22:43.625 329 12488.95 62.58 55312.68 88888.00 2007-11-25 00:22:43.750 329 12488.90 62.58 55312.70 88888.00 2007-11-25 00:22:43.875 329 12488.80 62.60 55312.70 88888.00 2007-11-25 00:22:44.000 329 12488.77 62.62 55312.70 88888.00 2007-11-25 00:22:44.125 329 12488.77 62.62 55312.68 88888.00 2007-11-25 00:22:44.250 329 12488.75 62.58 55312.72 88888.00 2007-11-25 00:22:44.375 329 12488.77 62.58 55312.72 88888.00 2007-11-25 00:22:44.500 329 12488.77 62.58 55312.72 88888.00 2007-11-25 00:22:44.625 329 12488.80 62.62 55312.68 88888.00 2007-11-25 00:22:44.750 329 12488.80 62.62 55312.68 88888.00 2007-11-25 00:22:44.875 329 12488.75 62.62 55312.68 88888.00 2007-11-25 00:22:45.000 329 12488.75 62.62 55312.68 88888.00 2007-11-25 00:22:45.125 329 12488.80 62.65 55312.68 88888.00 2007-11-25 00:22:45.250 329 12488.80 62.65 55312.68 88888.00 2007-11-25 00:22:45.375 329 12488.80 62.67 55312.68 88888.00 2007-11-25 00:22:45.500 329 12488.80 62.70 55312.68 88888.00 2007-11-25 00:22:45.625 329 12488.80 62.70 55312.68 88888.00 2007-11-25 00:22:45.750 329 12488.77 62.67 55312.70 88888.00 2007-11-25 00:22:45.875 329 12488.77 62.70 55312.70 88888.00 2007-11-25 00:22:46.000 329 12488.80 62.73 55312.72 88888.00 2007-11-25 00:22:46.125 329 12488.85 62.75 55312.75 88888.00 2007-11-25 00:22:46.250 329 12488.92 62.75 55312.75 88888.00 2007-11-25 00:22:46.375 329 12488.92 62.80 55312.75 88888.00 2007-11-25 00:22:46.500 329 12488.90 62.77 55312.75 88888.00 2007-11-25 00:22:46.625 329 12488.80 62.77 55312.75 88888.00 2007-11-25 00:22:46.750 329 12488.77 62.80 55312.75 88888.00 2007-11-25 00:22:46.875 329 12488.77 62.75 55312.75 88888.00 2007-11-25 00:22:47.000 329 12488.80 62.77 55312.72 88888.00 2007-11-25 00:22:47.125 329 12488.83 62.80 55312.70 88888.00 2007-11-25 00:22:47.250 329 12488.83 62.83 55312.72 88888.00 2007-11-25 00:22:47.375 329 12488.83 62.85 55312.75 88888.00 2007-11-25 00:22:47.500 329 12488.75 62.85 55312.75 88888.00 2007-11-25 00:22:47.625 329 12488.73 62.85 55312.75 88888.00 2007-11-25 00:22:47.750 329 12488.75 62.85 55312.72 88888.00 2007-11-25 00:22:47.875 329 12488.75 62.83 55312.72 88888.00 2007-11-25 00:22:48.000 329 12488.73 62.85 55312.70 88888.00 2007-11-25 00:22:48.125 329 12488.80 62.85 55312.70 88888.00 2007-11-25 00:22:48.250 329 12488.80 62.85 55312.70 88888.00 2007-11-25 00:22:48.375 329 12488.85 62.85 55312.72 88888.00 2007-11-25 00:22:48.500 329 12488.83 62.85 55312.75 88888.00 2007-11-25 00:22:48.625 329 12488.80 62.85 55312.75 88888.00 2007-11-25 00:22:48.750 329 12488.80 62.88 55312.75 88888.00 2007-11-25 00:22:48.875 329 12488.77 62.88 55312.78 88888.00 2007-11-25 00:22:49.000 329 12488.77 62.88 55312.75 88888.00 2007-11-25 00:22:49.125 329 12488.77 62.88 55312.78 88888.00 2007-11-25 00:22:49.250 329 12488.77 62.88 55312.75 88888.00 2007-11-25 00:22:49.375 329 12488.77 62.90 55312.72 88888.00 2007-11-25 00:22:49.500 329 12488.80 62.92 55312.75 88888.00 2007-11-25 00:22:49.625 329 12488.85 62.90 55312.75 88888.00 2007-11-25 00:22:49.750 329 12488.90 62.92 55312.72 88888.00 2007-11-25 00:22:49.875 329 12488.90 62.95 55312.75 88888.00 2007-11-25 00:22:50.000 329 12488.83 62.95 55312.75 88888.00 2007-11-25 00:22:50.125 329 12488.83 62.95 55312.75 88888.00 2007-11-25 00:22:50.250 329 12488.83 62.92 55312.78 88888.00 2007-11-25 00:22:50.375 329 12488.83 62.95 55312.78 88888.00 2007-11-25 00:22:50.500 329 12488.83 62.98 55312.78 88888.00 2007-11-25 00:22:50.625 329 12488.80 62.98 55312.80 88888.00 2007-11-25 00:22:50.750 329 12488.77 62.98 55312.78 88888.00 2007-11-25 00:22:50.875 329 12488.77 63.00 55312.75 88888.00 2007-11-25 00:22:51.000 329 12488.73 63.00 55312.75 88888.00 2007-11-25 00:22:51.125 329 12488.73 63.00 55312.78 88888.00 2007-11-25 00:22:51.250 329 12488.70 63.02 55312.75 88888.00 2007-11-25 00:22:51.375 329 12488.75 63.00 55312.78 88888.00 2007-11-25 00:22:51.500 329 12488.73 63.00 55312.80 88888.00 2007-11-25 00:22:51.625 329 12488.73 63.02 55312.80 88888.00 2007-11-25 00:22:51.750 329 12488.70 63.05 55312.80 88888.00 2007-11-25 00:22:51.875 329 12488.73 63.02 55312.80 88888.00 2007-11-25 00:22:52.000 329 12488.75 63.02 55312.78 88888.00 2007-11-25 00:22:52.125 329 12488.80 63.05 55312.80 88888.00 2007-11-25 00:22:52.250 329 12488.77 63.05 55312.82 88888.00 2007-11-25 00:22:52.375 329 12488.80 63.08 55312.82 88888.00 2007-11-25 00:22:52.500 329 12488.77 63.05 55312.78 88888.00 2007-11-25 00:22:52.625 329 12488.73 63.08 55312.78 88888.00 2007-11-25 00:22:52.750 329 12488.70 63.05 55312.78 88888.00 2007-11-25 00:22:52.875 329 12488.70 63.08 55312.78 88888.00 2007-11-25 00:22:53.000 329 12488.73 63.05 55312.78 88888.00 2007-11-25 00:22:53.125 329 12488.77 63.08 55312.80 88888.00 2007-11-25 00:22:53.250 329 12488.75 63.10 55312.78 88888.00 2007-11-25 00:22:53.375 329 12488.73 63.12 55312.80 88888.00 2007-11-25 00:22:53.500 329 12488.70 63.12 55312.80 88888.00 2007-11-25 00:22:53.625 329 12488.75 63.12 55312.82 88888.00 2007-11-25 00:22:53.750 329 12488.80 63.15 55312.82 88888.00 2007-11-25 00:22:53.875 329 12488.77 63.15 55312.85 88888.00 2007-11-25 00:22:54.000 329 12488.75 63.12 55312.82 88888.00 2007-11-25 00:22:54.125 329 12488.75 63.12 55312.82 88888.00 2007-11-25 00:22:54.250 329 12488.70 63.10 55312.85 88888.00 2007-11-25 00:22:54.375 329 12488.73 63.15 55312.88 88888.00 2007-11-25 00:22:54.500 329 12488.75 63.15 55312.85 88888.00 2007-11-25 00:22:54.625 329 12488.80 63.17 55312.85 88888.00 2007-11-25 00:22:54.750 329 12488.75 63.17 55312.82 88888.00 2007-11-25 00:22:54.875 329 12488.75 63.17 55312.82 88888.00 2007-11-25 00:22:55.000 329 12488.70 63.17 55312.82 88888.00 2007-11-25 00:22:55.125 329 12488.67 63.17 55312.82 88888.00 2007-11-25 00:22:55.250 329 12488.67 63.17 55312.82 88888.00 2007-11-25 00:22:55.375 329 12488.70 63.17 55312.90 88888.00 2007-11-25 00:22:55.500 329 12488.70 63.20 55312.88 88888.00 2007-11-25 00:22:55.625 329 12488.73 63.20 55312.85 88888.00 2007-11-25 00:22:55.750 329 12488.70 63.20 55312.82 88888.00 2007-11-25 00:22:55.875 329 12488.65 63.20 55312.85 88888.00 2007-11-25 00:22:56.000 329 12488.67 63.17 55312.85 88888.00 2007-11-25 00:22:56.125 329 12488.75 63.20 55312.88 88888.00 2007-11-25 00:22:56.250 329 12488.70 63.20 55312.90 88888.00 2007-11-25 00:22:56.375 329 12488.70 63.20 55312.90 88888.00 2007-11-25 00:22:56.500 329 12488.67 63.23 55312.90 88888.00 2007-11-25 00:22:56.625 329 12488.67 63.23 55312.90 88888.00 2007-11-25 00:22:56.750 329 12488.67 63.25 55312.93 88888.00 2007-11-25 00:22:56.875 329 12488.65 63.25 55312.93 88888.00 2007-11-25 00:22:57.000 329 12488.58 63.23 55312.93 88888.00 2007-11-25 00:22:57.125 329 12488.58 63.23 55312.93 88888.00 2007-11-25 00:22:57.250 329 12488.65 63.25 55312.95 88888.00 2007-11-25 00:22:57.375 329 12488.70 63.25 55312.90 88888.00 2007-11-25 00:22:57.500 329 12488.67 63.25 55312.90 88888.00 2007-11-25 00:22:57.625 329 12488.65 63.25 55312.90 88888.00 2007-11-25 00:22:57.750 329 12488.60 63.27 55312.95 88888.00 2007-11-25 00:22:57.875 329 12488.62 63.25 55312.93 88888.00 2007-11-25 00:22:58.000 329 12488.67 63.25 55312.90 88888.00 2007-11-25 00:22:58.125 329 12488.73 63.27 55312.93 88888.00 2007-11-25 00:22:58.250 329 12488.70 63.27 55312.95 88888.00 2007-11-25 00:22:58.375 329 12488.70 63.25 55312.95 88888.00 2007-11-25 00:22:58.500 329 12488.75 63.27 55312.95 88888.00 2007-11-25 00:22:58.625 329 12488.75 63.27 55312.95 88888.00 2007-11-25 00:22:58.750 329 12488.77 63.27 55312.95 88888.00 2007-11-25 00:22:58.875 329 12488.77 63.33 55312.95 88888.00 2007-11-25 00:22:59.000 329 12488.73 63.33 55312.95 88888.00 2007-11-25 00:22:59.125 329 12488.73 63.30 55312.97 88888.00 2007-11-25 00:22:59.250 329 12488.75 63.30 55312.97 88888.00 2007-11-25 00:22:59.375 329 12488.80 63.30 55312.97 88888.00 2007-11-25 00:22:59.500 329 12488.77 63.30 55312.95 88888.00 2007-11-25 00:22:59.625 329 12488.73 63.33 55312.97 88888.00 2007-11-25 00:22:59.750 329 12488.75 63.35 55312.95 88888.00 2007-11-25 00:22:59.875 329 12488.77 63.38 55312.97 88888.00 2007-11-25 00:23:00.000 329 12488.75 63.38 55312.95 88888.00 2007-11-25 00:23:00.125 329 12488.77 63.35 55312.97 88888.00 2007-11-25 00:23:00.250 329 12488.83 63.35 55313.00 88888.00 2007-11-25 00:23:00.375 329 12488.80 63.38 55313.00 88888.00 2007-11-25 00:23:00.500 329 12488.77 63.35 55312.97 88888.00 2007-11-25 00:23:00.625 329 12488.73 63.35 55312.97 88888.00 2007-11-25 00:23:00.750 329 12488.77 63.35 55313.00 88888.00 2007-11-25 00:23:00.875 329 12488.83 63.35 55313.00 88888.00 2007-11-25 00:23:01.000 329 12488.88 63.38 55313.00 88888.00 2007-11-25 00:23:01.125 329 12488.88 63.38 55313.03 88888.00 2007-11-25 00:23:01.250 329 12488.88 63.33 55313.03 88888.00 2007-11-25 00:23:01.375 329 12488.88 63.35 55313.03 88888.00 2007-11-25 00:23:01.500 329 12488.90 63.38 55313.03 88888.00 2007-11-25 00:23:01.625 329 12488.88 63.38 55313.03 88888.00 2007-11-25 00:23:01.750 329 12488.90 63.35 55313.03 88888.00 2007-11-25 00:23:01.875 329 12488.85 63.38 55313.03 88888.00 2007-11-25 00:23:02.000 329 12488.83 63.40 55313.03 88888.00 2007-11-25 00:23:02.125 329 12488.95 63.40 55313.03 88888.00 2007-11-25 00:23:02.250 329 12489.02 63.35 55313.03 88888.00 2007-11-25 00:23:02.375 329 12489.05 63.35 55313.03 88888.00 2007-11-25 00:23:02.500 329 12489.05 63.38 55313.05 88888.00 2007-11-25 00:23:02.625 329 12489.02 63.35 55313.03 88888.00 2007-11-25 00:23:02.750 329 12489.02 63.38 55313.03 88888.00 2007-11-25 00:23:02.875 329 12488.98 63.40 55313.05 88888.00 2007-11-25 00:23:03.000 329 12489.00 63.40 55313.05 88888.00 2007-11-25 00:23:03.125 329 12489.00 63.38 55313.05 88888.00 2007-11-25 00:23:03.250 329 12489.02 63.40 55313.07 88888.00 2007-11-25 00:23:03.375 329 12489.02 63.38 55313.05 88888.00 2007-11-25 00:23:03.500 329 12489.05 63.35 55313.05 88888.00 2007-11-25 00:23:03.625 329 12489.10 63.38 55313.07 88888.00 2007-11-25 00:23:03.750 329 12489.15 63.35 55313.05 88888.00 2007-11-25 00:23:03.875 329 12489.17 63.35 55313.05 88888.00 2007-11-25 00:23:04.000 329 12489.20 63.38 55313.05 88888.00 2007-11-25 00:23:04.125 329 12489.20 63.38 55313.05 88888.00 2007-11-25 00:23:04.250 329 12489.20 63.38 55313.05 88888.00 2007-11-25 00:23:04.375 329 12489.27 63.40 55313.07 88888.00 2007-11-25 00:23:04.500 329 12489.33 63.42 55313.07 88888.00 2007-11-25 00:23:04.625 329 12489.35 63.40 55313.07 88888.00 2007-11-25 00:23:04.750 329 12489.30 63.38 55313.10 88888.00 2007-11-25 00:23:04.875 329 12489.27 63.38 55313.07 88888.00 2007-11-25 00:23:05.000 329 12489.35 63.38 55313.07 88888.00 2007-11-25 00:23:05.125 329 12489.40 63.38 55313.10 88888.00 2007-11-25 00:23:05.250 329 12489.42 63.38 55313.07 88888.00 2007-11-25 00:23:05.375 329 12489.48 63.38 55313.07 88888.00 2007-11-25 00:23:05.500 329 12489.52 63.35 55313.05 88888.00 2007-11-25 00:23:05.625 329 12489.50 63.35 55313.07 88888.00 2007-11-25 00:23:05.750 329 12489.52 63.33 55313.07 88888.00 2007-11-25 00:23:05.875 329 12489.58 63.35 55313.07 88888.00 2007-11-25 00:23:06.000 329 12489.65 63.35 55313.07 88888.00 2007-11-25 00:23:06.125 329 12489.67 63.35 55313.07 88888.00 2007-11-25 00:23:06.250 329 12489.58 63.30 55313.10 88888.00 2007-11-25 00:23:06.375 329 12489.55 63.33 55313.12 88888.00 2007-11-25 00:23:06.500 329 12489.60 63.33 55313.10 88888.00 2007-11-25 00:23:06.625 329 12489.65 63.33 55313.07 88888.00 2007-11-25 00:23:06.750 329 12489.73 63.33 55313.10 88888.00 2007-11-25 00:23:06.875 329 12489.73 63.30 55313.10 88888.00 2007-11-25 00:23:07.000 329 12489.73 63.30 55313.10 88888.00 2007-11-25 00:23:07.125 329 12489.77 63.33 55313.07 88888.00 2007-11-25 00:23:07.250 329 12489.80 63.30 55313.10 88888.00 2007-11-25 00:23:07.375 329 12489.80 63.33 55313.10 88888.00 2007-11-25 00:23:07.500 329 12489.80 63.30 55313.07 88888.00 2007-11-25 00:23:07.625 329 12489.85 63.27 55313.10 88888.00 2007-11-25 00:23:07.750 329 12489.90 63.27 55313.07 88888.00 2007-11-25 00:23:07.875 329 12489.88 63.27 55313.07 88888.00 2007-11-25 00:23:08.000 329 12489.88 63.30 55313.05 88888.00 2007-11-25 00:23:08.125 329 12489.90 63.30 55313.07 88888.00 2007-11-25 00:23:08.250 329 12489.92 63.27 55313.07 88888.00 2007-11-25 00:23:08.375 329 12490.00 63.27 55313.05 88888.00 2007-11-25 00:23:08.500 329 12490.08 63.27 55313.07 88888.00 2007-11-25 00:23:08.625 329 12490.05 63.27 55313.07 88888.00 2007-11-25 00:23:08.750 329 12490.05 63.27 55313.05 88888.00 2007-11-25 00:23:08.875 329 12490.12 63.30 55313.07 88888.00 2007-11-25 00:23:09.000 329 12490.17 63.30 55313.07 88888.00 2007-11-25 00:23:09.125 329 12490.20 63.27 55313.10 88888.00 2007-11-25 00:23:09.250 329 12490.23 63.27 55313.10 88888.00 2007-11-25 00:23:09.375 329 12490.30 63.25 55313.10 88888.00 2007-11-25 00:23:09.500 329 12490.30 63.25 55313.12 88888.00 2007-11-25 00:23:09.625 329 12490.35 63.25 55313.12 88888.00 2007-11-25 00:23:09.750 329 12490.40 63.27 55313.10 88888.00 2007-11-25 00:23:09.875 329 12490.40 63.25 55313.12 88888.00 2007-11-25 00:23:10.000 329 12490.40 63.23 55313.10 88888.00 2007-11-25 00:23:10.125 329 12490.42 63.23 55313.10 88888.00 2007-11-25 00:23:10.250 329 12490.45 63.23 55313.07 88888.00 2007-11-25 00:23:10.375 329 12490.45 63.25 55313.07 88888.00 2007-11-25 00:23:10.500 329 12490.45 63.25 55313.10 88888.00 2007-11-25 00:23:10.625 329 12490.55 63.23 55313.12 88888.00 2007-11-25 00:23:10.750 329 12490.55 63.25 55313.12 88888.00 2007-11-25 00:23:10.875 329 12490.55 63.25 55313.10 88888.00 2007-11-25 00:23:11.000 329 12490.60 63.25 55313.10 88888.00 2007-11-25 00:23:11.125 329 12490.62 63.23 55313.07 88888.00 2007-11-25 00:23:11.250 329 12490.67 63.23 55313.07 88888.00 2007-11-25 00:23:11.375 329 12490.70 63.25 55313.07 88888.00 2007-11-25 00:23:11.500 329 12490.67 63.27 55313.10 88888.00 2007-11-25 00:23:11.625 329 12490.73 63.27 55313.10 88888.00 2007-11-25 00:23:11.750 329 12490.75 63.25 55313.10 88888.00 2007-11-25 00:23:11.875 329 12490.80 63.25 55313.07 88888.00 2007-11-25 00:23:12.000 329 12490.75 63.27 55313.10 88888.00 2007-11-25 00:23:12.125 329 12490.75 63.27 55313.10 88888.00 2007-11-25 00:23:12.250 329 12490.75 63.27 55313.12 88888.00 2007-11-25 00:23:12.375 329 12490.77 63.27 55313.12 88888.00 2007-11-25 00:23:12.500 329 12490.83 63.30 55313.07 88888.00 2007-11-25 00:23:12.625 329 12490.85 63.30 55313.07 88888.00 2007-11-25 00:23:12.750 329 12490.90 63.30 55313.10 88888.00 2007-11-25 00:23:12.875 329 12490.90 63.33 55313.12 88888.00 2007-11-25 00:23:13.000 329 12490.92 63.35 55313.10 88888.00 2007-11-25 00:23:13.125 329 12490.92 63.35 55313.07 88888.00 2007-11-25 00:23:13.250 329 12490.88 63.38 55313.10 88888.00 2007-11-25 00:23:13.375 329 12490.92 63.38 55313.10 88888.00 2007-11-25 00:23:13.500 329 12490.95 63.40 55313.10 88888.00 2007-11-25 00:23:13.625 329 12490.95 63.38 55313.10 88888.00 2007-11-25 00:23:13.750 329 12490.98 63.38 55313.10 88888.00 2007-11-25 00:23:13.875 329 12491.02 63.40 55313.12 88888.00 2007-11-25 00:23:14.000 329 12491.02 63.40 55313.10 88888.00 2007-11-25 00:23:14.125 329 12491.05 63.45 55313.10 88888.00 2007-11-25 00:23:14.250 329 12491.05 63.45 55313.10 88888.00 2007-11-25 00:23:14.375 329 12491.02 63.45 55313.12 88888.00 2007-11-25 00:23:14.500 329 12490.98 63.45 55313.12 88888.00 2007-11-25 00:23:14.625 329 12491.05 63.45 55313.15 88888.00 2007-11-25 00:23:14.750 329 12491.12 63.42 55313.12 88888.00 2007-11-25 00:23:14.875 329 12491.10 63.50 55313.12 88888.00 2007-11-25 00:23:15.000 329 12491.15 63.50 55313.15 88888.00 2007-11-25 00:23:15.125 329 12491.23 63.48 55313.15 88888.00 2007-11-25 00:23:15.250 329 12491.12 63.52 55313.15 88888.00 2007-11-25 00:23:15.375 329 12491.12 63.50 55313.15 88888.00 2007-11-25 00:23:15.500 329 12491.17 63.55 55313.12 88888.00 2007-11-25 00:23:15.625 329 12491.17 63.55 55313.12 88888.00 2007-11-25 00:23:15.750 329 12491.15 63.58 55313.12 88888.00 2007-11-25 00:23:15.875 329 12491.17 63.58 55313.12 88888.00 2007-11-25 00:23:16.000 329 12491.17 63.60 55313.12 88888.00 2007-11-25 00:23:16.125 329 12491.15 63.62 55313.12 88888.00 2007-11-25 00:23:16.250 329 12491.08 63.62 55313.15 88888.00 2007-11-25 00:23:16.375 329 12491.15 63.67 55313.12 88888.00 2007-11-25 00:23:16.500 329 12491.12 63.67 55313.12 88888.00 2007-11-25 00:23:16.625 329 12491.15 63.70 55313.12 88888.00 2007-11-25 00:23:16.750 329 12491.12 63.70 55313.12 88888.00 2007-11-25 00:23:16.875 329 12491.12 63.70 55313.12 88888.00 2007-11-25 00:23:17.000 329 12491.20 63.73 55313.12 88888.00 2007-11-25 00:23:17.125 329 12491.20 63.75 55313.15 88888.00 2007-11-25 00:23:17.250 329 12491.23 63.73 55313.15 88888.00 2007-11-25 00:23:17.375 329 12491.25 63.75 55313.15 88888.00 2007-11-25 00:23:17.500 329 12491.33 63.75 55313.15 88888.00 2007-11-25 00:23:17.625 329 12491.33 63.77 55313.15 88888.00 2007-11-25 00:23:17.750 329 12491.35 63.83 55313.12 88888.00 2007-11-25 00:23:17.875 329 12491.33 63.83 55313.15 88888.00 2007-11-25 00:23:18.000 329 12491.30 63.83 55313.18 88888.00 2007-11-25 00:23:18.125 329 12491.33 63.85 55313.15 88888.00 2007-11-25 00:23:18.250 329 12491.33 63.88 55313.15 88888.00 2007-11-25 00:23:18.375 329 12491.33 63.90 55313.15 88888.00 2007-11-25 00:23:18.500 329 12491.30 63.95 55313.18 88888.00 2007-11-25 00:23:18.625 329 12491.27 63.95 55313.15 88888.00 2007-11-25 00:23:18.750 329 12491.27 63.95 55313.15 88888.00 2007-11-25 00:23:18.875 329 12491.30 63.95 55313.12 88888.00 2007-11-25 00:23:19.000 329 12491.38 63.95 55313.12 88888.00 2007-11-25 00:23:19.125 329 12491.42 63.98 55313.12 88888.00 2007-11-25 00:23:19.250 329 12491.35 63.98 55313.12 88888.00 2007-11-25 00:23:19.375 329 12491.33 64.03 55313.12 88888.00 2007-11-25 00:23:19.500 329 12491.33 64.05 55313.12 88888.00 2007-11-25 00:23:19.625 329 12491.30 64.05 55313.15 88888.00 2007-11-25 00:23:19.750 329 12491.33 64.08 55313.18 88888.00 2007-11-25 00:23:19.875 329 12491.35 64.08 55313.15 88888.00 2007-11-25 00:23:20.000 329 12491.35 64.10 55313.15 88888.00 2007-11-25 00:23:20.125 329 12491.33 64.08 55313.15 88888.00 2007-11-25 00:23:20.250 329 12491.35 64.10 55313.18 88888.00 2007-11-25 00:23:20.375 329 12491.45 64.10 55313.18 88888.00 2007-11-25 00:23:20.500 329 12491.45 64.12 55313.18 88888.00 2007-11-25 00:23:20.625 329 12491.42 64.12 55313.15 88888.00 2007-11-25 00:23:20.750 329 12491.38 64.15 55313.15 88888.00 2007-11-25 00:23:20.875 329 12491.38 64.15 55313.12 88888.00 2007-11-25 00:23:21.000 329 12491.35 64.17 55313.15 88888.00 2007-11-25 00:23:21.125 329 12491.35 64.22 55313.18 88888.00 2007-11-25 00:23:21.250 329 12491.30 64.20 55313.18 88888.00 2007-11-25 00:23:21.375 329 12491.35 64.25 55313.18 88888.00 2007-11-25 00:23:21.500 329 12491.38 64.25 55313.20 88888.00 2007-11-25 00:23:21.625 329 12491.35 64.28 55313.18 88888.00 2007-11-25 00:23:21.750 329 12491.33 64.30 55313.20 88888.00 2007-11-25 00:23:21.875 329 12491.38 64.30 55313.18 88888.00 2007-11-25 00:23:22.000 329 12491.38 64.33 55313.18 88888.00 2007-11-25 00:23:22.125 329 12491.40 64.33 55313.20 88888.00 2007-11-25 00:23:22.250 329 12491.42 64.33 55313.20 88888.00 2007-11-25 00:23:22.375 329 12491.40 64.38 55313.18 88888.00 2007-11-25 00:23:22.500 329 12491.40 64.38 55313.22 88888.00 2007-11-25 00:23:22.625 329 12491.42 64.40 55313.20 88888.00 2007-11-25 00:23:22.750 329 12491.40 64.40 55313.20 88888.00 2007-11-25 00:23:22.875 329 12491.40 64.38 55313.20 88888.00 2007-11-25 00:23:23.000 329 12491.38 64.40 55313.18 88888.00 2007-11-25 00:23:23.125 329 12491.33 64.40 55313.18 88888.00 2007-11-25 00:23:23.250 329 12491.27 64.42 55313.20 88888.00 2007-11-25 00:23:23.375 329 12491.27 64.45 55313.25 88888.00 2007-11-25 00:23:23.500 329 12491.33 64.47 55313.25 88888.00 2007-11-25 00:23:23.625 329 12491.33 64.47 55313.22 88888.00 2007-11-25 00:23:23.750 329 12491.30 64.47 55313.20 88888.00 2007-11-25 00:23:23.875 329 12491.30 64.47 55313.22 88888.00 2007-11-25 00:23:24.000 329 12491.30 64.50 55313.22 88888.00 2007-11-25 00:23:24.125 329 12491.25 64.53 55313.22 88888.00 2007-11-25 00:23:24.250 329 12491.20 64.53 55313.25 88888.00 2007-11-25 00:23:24.375 329 12491.23 64.55 55313.22 88888.00 2007-11-25 00:23:24.500 329 12491.25 64.60 55313.20 88888.00 2007-11-25 00:23:24.625 329 12491.30 64.62 55313.28 88888.00 2007-11-25 00:23:24.750 329 12491.35 64.58 55313.28 88888.00 2007-11-25 00:23:24.875 329 12491.38 64.55 55313.28 88888.00 2007-11-25 00:23:25.000 329 12491.30 64.58 55313.25 88888.00 2007-11-25 00:23:25.125 329 12491.30 64.62 55313.28 88888.00 2007-11-25 00:23:25.250 329 12491.25 64.65 55313.30 88888.00 2007-11-25 00:23:25.375 329 12491.23 64.70 55313.30 88888.00 2007-11-25 00:23:25.500 329 12491.23 64.70 55313.30 88888.00 2007-11-25 00:23:25.625 329 12491.20 64.67 55313.30 88888.00 2007-11-25 00:23:25.750 329 12491.20 64.72 55313.32 88888.00 2007-11-25 00:23:25.875 329 12491.17 64.78 55313.30 88888.00 2007-11-25 00:23:26.000 329 12491.10 64.72 55313.30 88888.00 2007-11-25 00:23:26.125 329 12491.08 64.78 55313.35 88888.00 2007-11-25 00:23:26.250 329 12491.10 64.80 55313.35 88888.00 2007-11-25 00:23:26.375 329 12491.12 64.80 55313.32 88888.00 2007-11-25 00:23:26.500 329 12491.08 64.78 55313.32 88888.00 2007-11-25 00:23:26.625 329 12491.00 64.83 55313.32 88888.00 2007-11-25 00:23:26.750 329 12490.95 64.83 55313.35 88888.00 2007-11-25 00:23:26.875 329 12490.95 64.83 55313.35 88888.00 2007-11-25 00:23:27.000 329 12491.00 64.85 55313.35 88888.00 2007-11-25 00:23:27.125 329 12491.05 64.88 55313.40 88888.00 2007-11-25 00:23:27.250 329 12490.98 64.90 55313.40 88888.00 2007-11-25 00:23:27.375 329 12490.92 64.90 55313.40 88888.00 2007-11-25 00:23:27.500 329 12490.95 64.88 55313.38 88888.00 2007-11-25 00:23:27.625 329 12490.98 64.85 55313.38 88888.00 2007-11-25 00:23:27.750 329 12490.92 64.88 55313.35 88888.00 2007-11-25 00:23:27.875 329 12490.90 64.92 55313.40 88888.00 2007-11-25 00:23:28.000 329 12490.88 64.97 55313.43 88888.00 2007-11-25 00:23:28.125 329 12490.90 64.97 55313.43 88888.00 2007-11-25 00:23:28.250 329 12490.88 64.95 55313.43 88888.00 2007-11-25 00:23:28.375 329 12490.88 64.97 55313.40 88888.00 2007-11-25 00:23:28.500 329 12490.83 65.05 55313.43 88888.00 2007-11-25 00:23:28.625 329 12490.83 65.10 55313.47 88888.00 2007-11-25 00:23:28.750 329 12490.80 65.08 55313.47 88888.00 2007-11-25 00:23:28.875 329 12490.75 65.05 55313.45 88888.00 2007-11-25 00:23:29.000 329 12490.73 65.08 55313.45 88888.00 2007-11-25 00:23:29.125 329 12490.70 65.08 55313.45 88888.00 2007-11-25 00:23:29.250 329 12490.65 65.10 55313.43 88888.00 2007-11-25 00:23:29.375 329 12490.62 65.12 55313.43 88888.00 2007-11-25 00:23:29.500 329 12490.60 65.12 55313.43 88888.00 2007-11-25 00:23:29.625 329 12490.60 65.17 55313.45 88888.00 2007-11-25 00:23:29.750 329 12490.58 65.15 55313.45 88888.00 2007-11-25 00:23:29.875 329 12490.60 65.17 55313.45 88888.00 2007-11-25 00:23:30.000 329 12490.60 65.20 55313.47 88888.00 2007-11-25 00:23:30.125 329 12490.52 65.20 55313.47 88888.00 2007-11-25 00:23:30.250 329 12490.52 65.22 55313.45 88888.00 2007-11-25 00:23:30.375 329 12490.55 65.25 55313.47 88888.00 2007-11-25 00:23:30.500 329 12490.55 65.28 55313.53 88888.00 2007-11-25 00:23:30.625 329 12490.45 65.28 55313.55 88888.00 2007-11-25 00:23:30.750 329 12490.40 65.30 55313.55 88888.00 2007-11-25 00:23:30.875 329 12490.38 65.30 55313.55 88888.00 2007-11-25 00:23:31.000 329 12490.40 65.33 55313.55 88888.00 2007-11-25 00:23:31.125 329 12490.38 65.33 55313.55 88888.00 2007-11-25 00:23:31.250 329 12490.38 65.30 55313.55 88888.00 2007-11-25 00:23:31.375 329 12490.40 65.33 55313.57 88888.00 2007-11-25 00:23:31.500 329 12490.38 65.35 55313.57 88888.00 2007-11-25 00:23:31.625 329 12490.38 65.35 55313.55 88888.00 2007-11-25 00:23:31.750 329 12490.38 65.42 55313.55 88888.00 2007-11-25 00:23:31.875 329 12490.40 65.40 55313.57 88888.00 2007-11-25 00:23:32.000 329 12490.45 65.38 55313.57 88888.00 2007-11-25 00:23:32.125 329 12490.45 65.40 55313.57 88888.00 2007-11-25 00:23:32.250 329 12490.35 65.42 55313.60 88888.00 2007-11-25 00:23:32.375 329 12490.33 65.42 55313.57 88888.00 2007-11-25 00:23:32.500 329 12490.30 65.45 55313.57 88888.00 2007-11-25 00:23:32.625 329 12490.30 65.45 55313.57 88888.00 2007-11-25 00:23:32.750 329 12490.30 65.45 55313.57 88888.00 2007-11-25 00:23:32.875 329 12490.30 65.42 55313.57 88888.00 2007-11-25 00:23:33.000 329 12490.30 65.45 55313.60 88888.00 2007-11-25 00:23:33.125 329 12490.30 65.47 55313.62 88888.00 2007-11-25 00:23:33.250 329 12490.33 65.45 55313.62 88888.00 2007-11-25 00:23:33.375 329 12490.35 65.47 55313.68 88888.00 2007-11-25 00:23:33.500 329 12490.33 65.50 55313.65 88888.00 2007-11-25 00:23:33.625 329 12490.30 65.53 55313.65 88888.00 2007-11-25 00:23:33.750 329 12490.30 65.55 55313.65 88888.00 2007-11-25 00:23:33.875 329 12490.33 65.53 55313.68 88888.00 2007-11-25 00:23:34.000 329 12490.33 65.55 55313.68 88888.00 2007-11-25 00:23:34.125 329 12490.30 65.60 55313.62 88888.00 2007-11-25 00:23:34.250 329 12490.25 65.58 55313.65 88888.00 2007-11-25 00:23:34.375 329 12490.25 65.58 55313.70 88888.00 2007-11-25 00:23:34.500 329 12490.25 65.60 55313.70 88888.00 2007-11-25 00:23:34.625 329 12490.27 65.58 55313.68 88888.00 2007-11-25 00:23:34.750 329 12490.25 65.58 55313.65 88888.00 2007-11-25 00:23:34.875 329 12490.17 65.60 55313.70 88888.00 2007-11-25 00:23:35.000 329 12490.12 65.62 55313.70 88888.00 2007-11-25 00:23:35.125 329 12490.25 65.60 55313.72 88888.00 2007-11-25 00:23:35.250 329 12490.25 65.60 55313.72 88888.00 2007-11-25 00:23:35.375 329 12490.23 65.62 55313.70 88888.00 2007-11-25 00:23:35.500 329 12490.23 65.62 55313.72 88888.00 2007-11-25 00:23:35.625 329 12490.27 65.62 55313.75 88888.00 2007-11-25 00:23:35.750 329 12490.20 65.62 55313.75 88888.00 2007-11-25 00:23:35.875 329 12490.20 65.62 55313.78 88888.00 2007-11-25 00:23:36.000 329 12490.25 65.65 55313.80 88888.00 2007-11-25 00:23:36.125 329 12490.25 65.67 55313.80 88888.00 2007-11-25 00:23:36.250 329 12490.20 65.65 55313.78 88888.00 2007-11-25 00:23:36.375 329 12490.17 65.65 55313.75 88888.00 2007-11-25 00:23:36.500 329 12490.12 65.65 55313.78 88888.00 2007-11-25 00:23:36.625 329 12490.10 65.67 55313.80 88888.00 2007-11-25 00:23:36.750 329 12490.10 65.70 55313.82 88888.00 2007-11-25 00:23:36.875 329 12490.15 65.70 55313.80 88888.00 2007-11-25 00:23:37.000 329 12490.15 65.70 55313.80 88888.00 2007-11-25 00:23:37.125 329 12490.17 65.72 55313.80 88888.00 2007-11-25 00:23:37.250 329 12490.25 65.72 55313.82 88888.00 2007-11-25 00:23:37.375 329 12490.33 65.70 55313.82 88888.00 2007-11-25 00:23:37.500 329 12490.30 65.70 55313.80 88888.00 2007-11-25 00:23:37.625 329 12490.25 65.72 55313.80 88888.00 2007-11-25 00:23:37.750 329 12490.27 65.72 55313.80 88888.00 2007-11-25 00:23:37.875 329 12490.35 65.72 55313.82 88888.00 2007-11-25 00:23:38.000 329 12490.38 65.72 55313.82 88888.00 2007-11-25 00:23:38.125 329 12490.35 65.70 55313.82 88888.00 2007-11-25 00:23:38.250 329 12490.30 65.72 55313.82 88888.00 2007-11-25 00:23:38.375 329 12490.33 65.75 55313.85 88888.00 2007-11-25 00:23:38.500 329 12490.35 65.75 55313.82 88888.00 2007-11-25 00:23:38.625 329 12490.33 65.75 55313.82 88888.00 2007-11-25 00:23:38.750 329 12490.30 65.75 55313.82 88888.00 2007-11-25 00:23:38.875 329 12490.35 65.75 55313.88 88888.00 2007-11-25 00:23:39.000 329 12490.40 65.72 55313.88 88888.00 2007-11-25 00:23:39.125 329 12490.40 65.75 55313.88 88888.00 2007-11-25 00:23:39.250 329 12490.38 65.75 55313.88 88888.00 2007-11-25 00:23:39.375 329 12490.38 65.75 55313.88 88888.00 2007-11-25 00:23:39.500 329 12490.40 65.75 55313.88 88888.00 2007-11-25 00:23:39.625 329 12490.42 65.72 55313.88 88888.00 2007-11-25 00:23:39.750 329 12490.42 65.72 55313.88 88888.00 2007-11-25 00:23:39.875 329 12490.45 65.75 55313.88 88888.00 2007-11-25 00:23:40.000 329 12490.45 65.70 55313.90 88888.00 2007-11-25 00:23:40.125 329 12490.42 65.72 55313.90 88888.00 2007-11-25 00:23:40.250 329 12490.40 65.70 55313.90 88888.00 2007-11-25 00:23:40.375 329 12490.38 65.78 55313.88 88888.00 2007-11-25 00:23:40.500 329 12490.40 65.75 55313.90 88888.00 2007-11-25 00:23:40.625 329 12490.42 65.75 55313.93 88888.00 2007-11-25 00:23:40.750 329 12490.45 65.72 55313.95 88888.00 2007-11-25 00:23:40.875 329 12490.42 65.72 55313.93 88888.00 2007-11-25 00:23:41.000 329 12490.42 65.65 55313.93 88888.00 2007-11-25 00:23:41.125 329 12490.42 65.70 55313.93 88888.00 2007-11-25 00:23:41.250 329 12490.40 65.70 55313.93 88888.00 2007-11-25 00:23:41.375 329 12490.42 65.72 55313.93 88888.00 2007-11-25 00:23:41.500 329 12490.50 65.70 55313.90 88888.00 2007-11-25 00:23:41.625 329 12490.50 65.70 55313.90 88888.00 2007-11-25 00:23:41.750 329 12490.52 65.72 55313.93 88888.00 2007-11-25 00:23:41.875 329 12490.45 65.70 55313.95 88888.00 2007-11-25 00:23:42.000 329 12490.45 65.72 55313.97 88888.00 2007-11-25 00:23:42.125 329 12490.48 65.72 55313.97 88888.00 2007-11-25 00:23:42.250 329 12490.48 65.67 55313.95 88888.00 2007-11-25 00:23:42.375 329 12490.55 65.70 55313.95 88888.00 2007-11-25 00:23:42.500 329 12490.58 65.75 55313.95 88888.00 2007-11-25 00:23:42.625 329 12490.50 65.75 55313.97 88888.00 2007-11-25 00:23:42.750 329 12490.52 65.72 55313.97 88888.00 2007-11-25 00:23:42.875 329 12490.52 65.70 55313.97 88888.00 2007-11-25 00:23:43.000 329 12490.52 65.75 55313.97 88888.00 2007-11-25 00:23:43.125 329 12490.58 65.72 55313.97 88888.00 2007-11-25 00:23:43.250 329 12490.52 65.67 55313.97 88888.00 2007-11-25 00:23:43.375 329 12490.52 65.70 55313.97 88888.00 2007-11-25 00:23:43.500 329 12490.50 65.72 55314.00 88888.00 2007-11-25 00:23:43.625 329 12490.55 65.70 55314.03 88888.00 2007-11-25 00:23:43.750 329 12490.60 65.70 55314.00 88888.00 2007-11-25 00:23:43.875 329 12490.60 65.67 55314.03 88888.00 2007-11-25 00:23:44.000 329 12490.58 65.67 55314.03 88888.00 2007-11-25 00:23:44.125 329 12490.58 65.67 55314.03 88888.00 2007-11-25 00:23:44.250 329 12490.60 65.67 55314.03 88888.00 2007-11-25 00:23:44.375 329 12490.67 65.70 55314.03 88888.00 2007-11-25 00:23:44.500 329 12490.70 65.67 55314.03 88888.00 2007-11-25 00:23:44.625 329 12490.70 65.70 55314.05 88888.00 2007-11-25 00:23:44.750 329 12490.73 65.72 55314.07 88888.00 2007-11-25 00:23:44.875 329 12490.70 65.72 55314.05 88888.00 2007-11-25 00:23:45.000 329 12490.67 65.70 55314.03 88888.00 2007-11-25 00:23:45.125 329 12490.75 65.67 55314.03 88888.00 2007-11-25 00:23:45.250 329 12490.73 65.70 55314.03 88888.00 2007-11-25 00:23:45.375 329 12490.67 65.70 55314.05 88888.00 2007-11-25 00:23:45.500 329 12490.60 65.72 55314.05 88888.00 2007-11-25 00:23:45.625 329 12490.60 65.72 55314.05 88888.00 2007-11-25 00:23:45.750 329 12490.67 65.70 55314.05 88888.00 2007-11-25 00:23:45.875 329 12490.67 65.70 55314.05 88888.00 2007-11-25 00:23:46.000 329 12490.73 65.72 55314.07 88888.00 2007-11-25 00:23:46.125 329 12490.65 65.75 55314.07 88888.00 2007-11-25 00:23:46.250 329 12490.65 65.72 55314.07 88888.00 2007-11-25 00:23:46.375 329 12490.67 65.72 55314.07 88888.00 2007-11-25 00:23:46.500 329 12490.60 65.72 55314.03 88888.00 2007-11-25 00:23:46.625 329 12490.60 65.75 55314.07 88888.00 2007-11-25 00:23:46.750 329 12490.62 65.72 55314.07 88888.00 2007-11-25 00:23:46.875 329 12490.67 65.75 55314.07 88888.00 2007-11-25 00:23:47.000 329 12490.67 65.78 55314.10 88888.00 2007-11-25 00:23:47.125 329 12490.67 65.75 55314.10 88888.00 2007-11-25 00:23:47.250 329 12490.70 65.75 55314.07 88888.00 2007-11-25 00:23:47.375 329 12490.67 65.78 55314.07 88888.00 2007-11-25 00:23:47.500 329 12490.67 65.78 55314.10 88888.00 2007-11-25 00:23:47.625 329 12490.65 65.78 55314.10 88888.00 2007-11-25 00:23:47.750 329 12490.65 65.78 55314.07 88888.00 2007-11-25 00:23:47.875 329 12490.67 65.75 55314.07 88888.00 2007-11-25 00:23:48.000 329 12490.70 65.78 55314.07 88888.00 2007-11-25 00:23:48.125 329 12490.70 65.78 55314.10 88888.00 2007-11-25 00:23:48.250 329 12490.65 65.78 55314.10 88888.00 2007-11-25 00:23:48.375 329 12490.65 65.78 55314.12 88888.00 2007-11-25 00:23:48.500 329 12490.62 65.78 55314.12 88888.00 2007-11-25 00:23:48.625 329 12490.67 65.75 55314.10 88888.00 2007-11-25 00:23:48.750 329 12490.73 65.78 55314.12 88888.00 2007-11-25 00:23:48.875 329 12490.73 65.80 55314.12 88888.00 2007-11-25 00:23:49.000 329 12490.67 65.80 55314.10 88888.00 2007-11-25 00:23:49.125 329 12490.62 65.80 55314.15 88888.00 2007-11-25 00:23:49.250 329 12490.62 65.80 55314.18 88888.00 2007-11-25 00:23:49.375 329 12490.65 65.85 55314.15 88888.00 2007-11-25 00:23:49.500 329 12490.67 65.85 55314.18 88888.00 2007-11-25 00:23:49.625 329 12490.60 65.83 55314.18 88888.00 2007-11-25 00:23:49.750 329 12490.58 65.83 55314.18 88888.00 2007-11-25 00:23:49.875 329 12490.65 65.83 55314.20 88888.00 2007-11-25 00:23:50.000 329 12490.70 65.83 55314.18 88888.00 2007-11-25 00:23:50.125 329 12490.70 65.85 55314.20 88888.00 2007-11-25 00:23:50.250 329 12490.65 65.85 55314.18 88888.00 2007-11-25 00:23:50.375 329 12490.62 65.88 55314.18 88888.00 2007-11-25 00:23:50.500 329 12490.58 65.88 55314.15 88888.00 2007-11-25 00:23:50.625 329 12490.58 65.90 55314.20 88888.00 2007-11-25 00:23:50.750 329 12490.55 65.85 55314.18 88888.00 2007-11-25 00:23:50.875 329 12490.52 65.85 55314.20 88888.00 2007-11-25 00:23:51.000 329 12490.52 65.85 55314.18 88888.00 2007-11-25 00:23:51.125 329 12490.60 65.85 55314.22 88888.00 2007-11-25 00:23:51.250 329 12490.60 65.85 55314.22 88888.00 2007-11-25 00:23:51.375 329 12490.58 65.83 55314.22 88888.00 2007-11-25 00:23:51.500 329 12490.55 65.85 55314.22 88888.00 2007-11-25 00:23:51.625 329 12490.50 65.85 55314.22 88888.00 2007-11-25 00:23:51.750 329 12490.50 65.88 55314.20 88888.00 2007-11-25 00:23:51.875 329 12490.58 65.85 55314.20 88888.00 2007-11-25 00:23:52.000 329 12490.62 65.85 55314.22 88888.00 2007-11-25 00:23:52.125 329 12490.60 65.88 55314.25 88888.00 2007-11-25 00:23:52.250 329 12490.58 65.85 55314.28 88888.00 2007-11-25 00:23:52.375 329 12490.60 65.83 55314.28 88888.00 2007-11-25 00:23:52.500 329 12490.62 65.85 55314.28 88888.00 2007-11-25 00:23:52.625 329 12490.60 65.88 55314.25 88888.00 2007-11-25 00:23:52.750 329 12490.55 65.88 55314.25 88888.00 2007-11-25 00:23:52.875 329 12490.58 65.88 55314.28 88888.00 2007-11-25 00:23:53.000 329 12490.62 65.85 55314.25 88888.00 2007-11-25 00:23:53.125 329 12490.62 65.85 55314.28 88888.00 2007-11-25 00:23:53.250 329 12490.62 65.88 55314.30 88888.00 2007-11-25 00:23:53.375 329 12490.58 65.88 55314.30 88888.00 2007-11-25 00:23:53.500 329 12490.55 65.85 55314.28 88888.00 2007-11-25 00:23:53.625 329 12490.60 65.85 55314.28 88888.00 2007-11-25 00:23:53.750 329 12490.62 65.88 55314.30 88888.00 2007-11-25 00:23:53.875 329 12490.58 65.85 55314.32 88888.00 2007-11-25 00:23:54.000 329 12490.58 65.85 55314.32 88888.00 2007-11-25 00:23:54.125 329 12490.52 65.88 55314.32 88888.00 2007-11-25 00:23:54.250 329 12490.42 65.85 55314.35 88888.00 2007-11-25 00:23:54.375 329 12490.48 65.85 55314.35 88888.00 2007-11-25 00:23:54.500 329 12490.42 65.88 55314.35 88888.00 2007-11-25 00:23:54.625 329 12490.42 65.88 55314.35 88888.00 2007-11-25 00:23:54.750 329 12490.50 65.88 55314.35 88888.00 2007-11-25 00:23:54.875 329 12490.48 65.85 55314.38 88888.00 2007-11-25 00:23:55.000 329 12490.45 65.85 55314.38 88888.00 2007-11-25 00:23:55.125 329 12490.42 65.85 55314.40 88888.00 2007-11-25 00:23:55.250 329 12490.42 65.85 55314.40 88888.00 2007-11-25 00:23:55.375 329 12490.42 65.85 55314.40 88888.00 2007-11-25 00:23:55.500 329 12490.42 65.85 55314.38 88888.00 2007-11-25 00:23:55.625 329 12490.50 65.83 55314.38 88888.00 2007-11-25 00:23:55.750 329 12490.48 65.83 55314.38 88888.00 2007-11-25 00:23:55.875 329 12490.45 65.85 55314.38 88888.00 2007-11-25 00:23:56.000 329 12490.40 65.85 55314.38 88888.00 2007-11-25 00:23:56.125 329 12490.33 65.85 55314.40 88888.00 2007-11-25 00:23:56.250 329 12490.30 65.83 55314.40 88888.00 2007-11-25 00:23:56.375 329 12490.38 65.85 55314.43 88888.00 2007-11-25 00:23:56.500 329 12490.35 65.83 55314.45 88888.00 2007-11-25 00:23:56.625 329 12490.35 65.83 55314.45 88888.00 2007-11-25 00:23:56.750 329 12490.38 65.78 55314.45 88888.00 2007-11-25 00:23:56.875 329 12490.38 65.78 55314.43 88888.00 2007-11-25 00:23:57.000 329 12490.38 65.80 55314.45 88888.00 2007-11-25 00:23:57.125 329 12490.27 65.83 55314.47 88888.00 2007-11-25 00:23:57.250 329 12490.25 65.80 55314.47 88888.00 2007-11-25 00:23:57.375 329 12490.25 65.78 55314.50 88888.00 2007-11-25 00:23:57.500 329 12490.25 65.78 55314.47 88888.00 2007-11-25 00:23:57.625 329 12490.27 65.78 55314.47 88888.00 2007-11-25 00:23:57.750 329 12490.27 65.80 55314.47 88888.00 2007-11-25 00:23:57.875 329 12490.23 65.78 55314.45 88888.00 2007-11-25 00:23:58.000 329 12490.23 65.75 55314.45 88888.00 2007-11-25 00:23:58.125 329 12490.30 65.75 55314.50 88888.00 2007-11-25 00:23:58.250 329 12490.27 65.70 55314.50 88888.00 2007-11-25 00:23:58.375 329 12490.23 65.72 55314.53 88888.00 2007-11-25 00:23:58.500 329 12490.23 65.72 55314.50 88888.00 2007-11-25 00:23:58.625 329 12490.17 65.75 55314.55 88888.00 2007-11-25 00:23:58.750 329 12490.17 65.75 55314.53 88888.00 2007-11-25 00:23:58.875 329 12490.20 65.75 55314.53 88888.00 2007-11-25 00:23:59.000 329 12490.23 65.70 55314.53 88888.00 2007-11-25 00:23:59.125 329 12490.17 65.72 55314.53 88888.00 2007-11-25 00:23:59.250 329 12490.15 65.70 55314.53 88888.00 2007-11-25 00:23:59.375 329 12490.23 65.72 55314.53 88888.00 2007-11-25 00:23:59.500 329 12490.20 65.72 55314.55 88888.00 2007-11-25 00:23:59.625 329 12490.15 65.70 55314.57 88888.00 2007-11-25 00:23:59.750 329 12490.12 65.72 55314.60 88888.00 2007-11-25 00:23:59.875 329 12490.08 65.72 55314.57 88888.00 2007-11-25 00:24:00.000 329 12490.08 65.67 55314.57 88888.00 2007-11-25 00:24:00.125 329 12490.12 65.67 55314.57 88888.00 2007-11-25 00:24:00.250 329 12490.15 65.67 55314.62 88888.00 2007-11-25 00:24:00.375 329 12490.17 65.67 55314.60 88888.00 2007-11-25 00:24:00.500 329 12490.17 65.70 55314.60 88888.00 2007-11-25 00:24:00.625 329 12490.15 65.70 55314.60 88888.00 2007-11-25 00:24:00.750 329 12490.17 65.65 55314.60 88888.00 2007-11-25 00:24:00.875 329 12490.17 65.67 55314.62 88888.00 2007-11-25 00:24:01.000 329 12490.15 65.67 55314.62 88888.00 2007-11-25 00:24:01.125 329 12490.15 65.65 55314.62 88888.00 2007-11-25 00:24:01.250 329 12490.15 65.65 55314.62 88888.00 2007-11-25 00:24:01.375 329 12490.12 65.67 55314.65 88888.00 2007-11-25 00:24:01.500 329 12490.10 65.65 55314.62 88888.00 2007-11-25 00:24:01.625 329 12490.12 65.65 55314.65 88888.00 2007-11-25 00:24:01.750 329 12490.17 65.62 55314.62 88888.00 2007-11-25 00:24:01.875 329 12490.10 65.60 55314.65 88888.00 2007-11-25 00:24:02.000 329 12490.12 65.60 55314.68 88888.00 2007-11-25 00:24:02.125 329 12490.08 65.60 55314.70 88888.00 2007-11-25 00:24:02.250 329 12490.08 65.53 55314.72 88888.00 2007-11-25 00:24:02.375 329 12490.12 65.58 55314.72 88888.00 2007-11-25 00:24:02.500 329 12490.15 65.55 55314.72 88888.00 2007-11-25 00:24:02.625 329 12490.08 65.58 55314.75 88888.00 2007-11-25 00:24:02.750 329 12490.08 65.58 55314.75 88888.00 2007-11-25 00:24:02.875 329 12490.10 65.55 55314.75 88888.00 2007-11-25 00:24:03.000 329 12490.12 65.58 55314.72 88888.00 2007-11-25 00:24:03.125 329 12490.10 65.58 55314.70 88888.00 2007-11-25 00:24:03.250 329 12490.12 65.55 55314.75 88888.00 2007-11-25 00:24:03.375 329 12490.17 65.55 55314.75 88888.00 2007-11-25 00:24:03.500 329 12490.20 65.58 55314.75 88888.00 2007-11-25 00:24:03.625 329 12490.23 65.55 55314.75 88888.00 2007-11-25 00:24:03.750 329 12490.17 65.55 55314.75 88888.00 2007-11-25 00:24:03.875 329 12490.12 65.55 55314.78 88888.00 2007-11-25 00:24:04.000 329 12490.12 65.53 55314.78 88888.00 2007-11-25 00:24:04.125 329 12490.17 65.55 55314.75 88888.00 2007-11-25 00:24:04.250 329 12490.15 65.53 55314.80 88888.00 2007-11-25 00:24:04.375 329 12490.15 65.53 55314.80 88888.00 2007-11-25 00:24:04.500 329 12490.12 65.50 55314.80 88888.00 2007-11-25 00:24:04.625 329 12490.08 65.53 55314.82 88888.00 2007-11-25 00:24:04.750 329 12490.12 65.53 55314.80 88888.00 2007-11-25 00:24:04.875 329 12490.10 65.53 55314.80 88888.00 2007-11-25 00:24:05.000 329 12490.08 65.53 55314.80 88888.00 2007-11-25 00:24:05.125 329 12490.08 65.53 55314.82 88888.00 2007-11-25 00:24:05.250 329 12490.10 65.50 55314.82 88888.00 2007-11-25 00:24:05.375 329 12490.15 65.50 55314.82 88888.00 2007-11-25 00:24:05.500 329 12490.15 65.53 55314.82 88888.00 2007-11-25 00:24:05.625 329 12490.20 65.50 55314.82 88888.00 2007-11-25 00:24:05.750 329 12490.20 65.47 55314.80 88888.00 2007-11-25 00:24:05.875 329 12490.17 65.50 55314.82 88888.00 2007-11-25 00:24:06.000 329 12490.12 65.47 55314.82 88888.00 2007-11-25 00:24:06.125 329 12490.12 65.47 55314.82 88888.00 2007-11-25 00:24:06.250 329 12490.10 65.47 55314.82 88888.00 2007-11-25 00:24:06.375 329 12490.17 65.47 55314.80 88888.00 2007-11-25 00:24:06.500 329 12490.15 65.45 55314.80 88888.00 2007-11-25 00:24:06.625 329 12490.15 65.45 55314.82 88888.00 2007-11-25 00:24:06.750 329 12490.17 65.47 55314.88 88888.00 2007-11-25 00:24:06.875 329 12490.23 65.45 55314.85 88888.00 2007-11-25 00:24:07.000 329 12490.25 65.42 55314.85 88888.00 2007-11-25 00:24:07.125 329 12490.25 65.42 55314.88 88888.00 2007-11-25 00:24:07.250 329 12490.15 65.40 55314.90 88888.00 2007-11-25 00:24:07.375 329 12490.15 65.42 55314.90 88888.00 2007-11-25 00:24:07.500 329 12490.15 65.45 55314.88 88888.00 2007-11-25 00:24:07.625 329 12490.15 65.42 55314.85 88888.00 2007-11-25 00:24:07.750 329 12490.15 65.42 55314.88 88888.00 2007-11-25 00:24:07.875 329 12490.23 65.42 55314.90 88888.00 2007-11-25 00:24:08.000 329 12490.23 65.45 55314.88 88888.00 2007-11-25 00:24:08.125 329 12490.17 65.45 55314.90 88888.00 2007-11-25 00:24:08.250 329 12490.08 65.40 55314.90 88888.00 2007-11-25 00:24:08.375 329 12490.12 65.40 55314.90 88888.00 2007-11-25 00:24:08.500 329 12490.15 65.42 55314.90 88888.00 2007-11-25 00:24:08.625 329 12490.17 65.40 55314.88 88888.00 2007-11-25 00:24:08.750 329 12490.17 65.40 55314.90 88888.00 2007-11-25 00:24:08.875 329 12490.15 65.42 55314.88 88888.00 2007-11-25 00:24:09.000 329 12490.15 65.40 55314.90 88888.00 2007-11-25 00:24:09.125 329 12490.17 65.40 55314.85 88888.00 2007-11-25 00:24:09.250 329 12490.25 65.42 55314.88 88888.00 2007-11-25 00:24:09.375 329 12490.30 65.42 55314.90 88888.00 2007-11-25 00:24:09.500 329 12490.27 65.40 55314.93 88888.00 2007-11-25 00:24:09.625 329 12490.25 65.40 55314.90 88888.00 2007-11-25 00:24:09.750 329 12490.20 65.42 55314.90 88888.00 2007-11-25 00:24:09.875 329 12490.17 65.42 55314.93 88888.00 2007-11-25 00:24:10.000 329 12490.20 65.40 55314.93 88888.00 2007-11-25 00:24:10.125 329 12490.15 65.40 55314.90 88888.00 2007-11-25 00:24:10.250 329 12490.12 65.40 55314.93 88888.00 2007-11-25 00:24:10.375 329 12490.17 65.40 55314.93 88888.00 2007-11-25 00:24:10.500 329 12490.23 65.40 55314.95 88888.00 2007-11-25 00:24:10.625 329 12490.23 65.42 55314.93 88888.00 2007-11-25 00:24:10.750 329 12490.27 65.38 55314.93 88888.00 2007-11-25 00:24:10.875 329 12490.27 65.40 55314.93 88888.00 2007-11-25 00:24:11.000 329 12490.25 65.38 55314.95 88888.00 2007-11-25 00:24:11.125 329 12490.27 65.38 55314.95 88888.00 2007-11-25 00:24:11.250 329 12490.25 65.38 55314.95 88888.00 2007-11-25 00:24:11.375 329 12490.23 65.38 55314.95 88888.00 2007-11-25 00:24:11.500 329 12490.23 65.38 55314.93 88888.00 2007-11-25 00:24:11.625 329 12490.25 65.35 55314.93 88888.00 2007-11-25 00:24:11.750 329 12490.33 65.35 55314.95 88888.00 2007-11-25 00:24:11.875 329 12490.35 65.35 55314.95 88888.00 2007-11-25 00:24:12.000 329 12490.27 65.38 55314.95 88888.00 2007-11-25 00:24:12.125 329 12490.30 65.38 55314.93 88888.00 2007-11-25 00:24:12.250 329 12490.30 65.38 55314.95 88888.00 2007-11-25 00:24:12.375 329 12490.38 65.40 55314.95 88888.00 2007-11-25 00:24:12.500 329 12490.45 65.40 55314.97 88888.00 2007-11-25 00:24:12.625 329 12490.45 65.40 55314.97 88888.00 2007-11-25 00:24:12.750 329 12490.45 65.40 55314.95 88888.00 2007-11-25 00:24:12.875 329 12490.42 65.40 55314.95 88888.00 2007-11-25 00:24:13.000 329 12490.42 65.40 55314.95 88888.00 2007-11-25 00:24:13.125 329 12490.42 65.40 55314.95 88888.00 2007-11-25 00:24:13.250 329 12490.40 65.38 55315.00 88888.00 2007-11-25 00:24:13.375 329 12490.45 65.40 55315.03 88888.00 2007-11-25 00:24:13.500 329 12490.45 65.38 55314.97 88888.00 2007-11-25 00:24:13.625 329 12490.40 65.40 55314.97 88888.00 2007-11-25 00:24:13.750 329 12490.42 65.38 55315.00 88888.00 2007-11-25 00:24:13.875 329 12490.48 65.40 55315.00 88888.00 2007-11-25 00:24:14.000 329 12490.48 65.40 55315.00 88888.00 2007-11-25 00:24:14.125 329 12490.42 65.42 55315.03 88888.00 2007-11-25 00:24:14.250 329 12490.42 65.40 55315.03 88888.00 2007-11-25 00:24:14.375 329 12490.50 65.42 55315.03 88888.00 2007-11-25 00:24:14.500 329 12490.52 65.42 55315.00 88888.00 2007-11-25 00:24:14.625 329 12490.45 65.40 55315.00 88888.00 2007-11-25 00:24:14.750 329 12490.42 65.40 55315.00 88888.00 2007-11-25 00:24:14.875 329 12490.45 65.38 55315.00 88888.00 2007-11-25 00:24:15.000 329 12490.55 65.40 55315.00 88888.00 2007-11-25 00:24:15.125 329 12490.58 65.40 55315.03 88888.00 2007-11-25 00:24:15.250 329 12490.58 65.42 55315.00 88888.00 2007-11-25 00:24:15.375 329 12490.52 65.40 55315.03 88888.00 2007-11-25 00:24:15.500 329 12490.55 65.38 55315.03 88888.00 2007-11-25 00:24:15.625 329 12490.60 65.38 55315.05 88888.00 2007-11-25 00:24:15.750 329 12490.67 65.38 55315.03 88888.00 2007-11-25 00:24:15.875 329 12490.75 65.38 55315.05 88888.00 2007-11-25 00:24:16.000 329 12490.77 65.38 55315.03 88888.00 2007-11-25 00:24:16.125 329 12490.77 65.38 55315.03 88888.00 2007-11-25 00:24:16.250 329 12490.73 65.38 55315.03 88888.00 2007-11-25 00:24:16.375 329 12490.70 65.40 55315.00 88888.00 2007-11-25 00:24:16.500 329 12490.65 65.40 55315.03 88888.00 2007-11-25 00:24:16.625 329 12490.65 65.38 55315.00 88888.00 2007-11-25 00:24:16.750 329 12490.73 65.38 55315.00 88888.00 2007-11-25 00:24:16.875 329 12490.73 65.40 55315.05 88888.00 2007-11-25 00:24:17.000 329 12490.75 65.42 55315.05 88888.00 2007-11-25 00:24:17.125 329 12490.75 65.40 55315.07 88888.00 2007-11-25 00:24:17.250 329 12490.70 65.38 55315.07 88888.00 2007-11-25 00:24:17.375 329 12490.65 65.38 55315.05 88888.00 2007-11-25 00:24:17.500 329 12490.67 65.38 55315.05 88888.00 2007-11-25 00:24:17.625 329 12490.67 65.38 55315.05 88888.00 2007-11-25 00:24:17.750 329 12490.70 65.38 55315.05 88888.00 2007-11-25 00:24:17.875 329 12490.75 65.38 55315.07 88888.00 2007-11-25 00:24:18.000 329 12490.75 65.38 55315.05 88888.00 2007-11-25 00:24:18.125 329 12490.75 65.38 55315.07 88888.00 2007-11-25 00:24:18.250 329 12490.80 65.35 55315.12 88888.00 2007-11-25 00:24:18.375 329 12490.88 65.38 55315.10 88888.00 2007-11-25 00:24:18.500 329 12490.88 65.38 55315.07 88888.00 2007-11-25 00:24:18.625 329 12490.83 65.38 55315.07 88888.00 2007-11-25 00:24:18.750 329 12490.80 65.35 55315.07 88888.00 2007-11-25 00:24:18.875 329 12490.83 65.35 55315.07 88888.00 2007-11-25 00:24:19.000 329 12490.85 65.35 55315.07 88888.00 2007-11-25 00:24:19.125 329 12490.90 65.35 55315.07 88888.00 2007-11-25 00:24:19.250 329 12490.92 65.35 55315.05 88888.00 2007-11-25 00:24:19.375 329 12490.98 65.35 55315.05 88888.00 2007-11-25 00:24:19.500 329 12490.92 65.35 55315.05 88888.00 2007-11-25 00:24:19.625 329 12490.88 65.35 55315.07 88888.00 2007-11-25 00:24:19.750 329 12490.85 65.38 55315.07 88888.00 2007-11-25 00:24:19.875 329 12490.83 65.40 55315.07 88888.00 2007-11-25 00:24:20.000 329 12490.83 65.38 55315.05 88888.00 2007-11-25 00:24:20.125 329 12490.85 65.35 55315.10 88888.00 2007-11-25 00:24:20.250 329 12490.80 65.33 55315.12 88888.00 2007-11-25 00:24:20.375 329 12490.85 65.35 55315.15 88888.00 2007-11-25 00:24:20.500 329 12490.88 65.35 55315.15 88888.00 2007-11-25 00:24:20.625 329 12490.88 65.38 55315.12 88888.00 2007-11-25 00:24:20.750 329 12490.85 65.38 55315.12 88888.00 2007-11-25 00:24:20.875 329 12490.83 65.38 55315.15 88888.00 2007-11-25 00:24:21.000 329 12490.73 65.35 55315.10 88888.00 2007-11-25 00:24:21.125 329 12490.73 65.35 55315.10 88888.00 2007-11-25 00:24:21.250 329 12490.77 65.33 55315.10 88888.00 2007-11-25 00:24:21.375 329 12490.85 65.33 55315.12 88888.00 2007-11-25 00:24:21.500 329 12490.83 65.33 55315.10 88888.00 2007-11-25 00:24:21.625 329 12490.75 65.35 55315.07 88888.00 2007-11-25 00:24:21.750 329 12490.73 65.33 55315.10 88888.00 2007-11-25 00:24:21.875 329 12490.75 65.33 55315.10 88888.00 2007-11-25 00:24:22.000 329 12490.77 65.35 55315.12 88888.00 2007-11-25 00:24:22.125 329 12490.73 65.33 55315.12 88888.00 2007-11-25 00:24:22.250 329 12490.77 65.33 55315.12 88888.00 2007-11-25 00:24:22.375 329 12490.83 65.35 55315.12 88888.00 2007-11-25 00:24:22.500 329 12490.80 65.30 55315.15 88888.00 2007-11-25 00:24:22.625 329 12490.80 65.33 55315.10 88888.00 2007-11-25 00:24:22.750 329 12490.83 65.33 55315.12 88888.00 2007-11-25 00:24:22.875 329 12490.92 65.33 55315.12 88888.00 2007-11-25 00:24:23.000 329 12490.92 65.35 55315.12 88888.00 2007-11-25 00:24:23.125 329 12490.92 65.35 55315.15 88888.00 2007-11-25 00:24:23.250 329 12490.90 65.33 55315.15 88888.00 2007-11-25 00:24:23.375 329 12490.85 65.33 55315.15 88888.00 2007-11-25 00:24:23.500 329 12490.88 65.30 55315.18 88888.00 2007-11-25 00:24:23.625 329 12490.98 65.28 55315.15 88888.00 2007-11-25 00:24:23.750 329 12491.02 65.28 55315.15 88888.00 2007-11-25 00:24:23.875 329 12491.00 65.30 55315.12 88888.00 2007-11-25 00:24:24.000 329 12491.02 65.35 55315.12 88888.00 2007-11-25 00:24:24.125 329 12491.00 65.33 55315.12 88888.00 2007-11-25 00:24:24.250 329 12490.98 65.28 55315.12 88888.00 2007-11-25 00:24:24.375 329 12491.02 65.28 55315.15 88888.00 2007-11-25 00:24:24.500 329 12491.02 65.30 55315.15 88888.00 2007-11-25 00:24:24.625 329 12491.02 65.30 55315.15 88888.00 2007-11-25 00:24:24.750 329 12491.02 65.30 55315.18 88888.00 2007-11-25 00:24:24.875 329 12491.02 65.30 55315.15 88888.00 2007-11-25 00:24:25.000 329 12491.00 65.28 55315.12 88888.00 2007-11-25 00:24:25.125 329 12491.02 65.25 55315.15 88888.00 2007-11-25 00:24:25.250 329 12491.00 65.30 55315.18 88888.00 2007-11-25 00:24:25.375 329 12491.05 65.30 55315.15 88888.00 2007-11-25 00:24:25.500 329 12490.98 65.28 55315.18 88888.00 2007-11-25 00:24:25.625 329 12490.95 65.28 55315.18 88888.00 2007-11-25 00:24:25.750 329 12491.00 65.25 55315.18 88888.00 2007-11-25 00:24:25.875 329 12491.00 65.25 55315.18 88888.00 2007-11-25 00:24:26.000 329 12491.00 65.25 55315.15 88888.00 2007-11-25 00:24:26.125 329 12491.08 65.22 55315.18 88888.00 2007-11-25 00:24:26.250 329 12491.00 65.25 55315.18 88888.00 2007-11-25 00:24:26.375 329 12491.00 65.28 55315.15 88888.00 2007-11-25 00:24:26.500 329 12491.00 65.28 55315.18 88888.00 2007-11-25 00:24:26.625 329 12491.00 65.25 55315.18 88888.00 2007-11-25 00:24:26.750 329 12491.08 65.22 55315.18 88888.00 2007-11-25 00:24:26.875 329 12491.08 65.22 55315.20 88888.00 2007-11-25 00:24:27.000 329 12491.00 65.20 55315.20 88888.00 2007-11-25 00:24:27.125 329 12490.92 65.20 55315.22 88888.00 2007-11-25 00:24:27.250 329 12490.98 65.22 55315.20 88888.00 2007-11-25 00:24:27.375 329 12491.02 65.20 55315.18 88888.00 2007-11-25 00:24:27.500 329 12490.98 65.20 55315.18 88888.00 2007-11-25 00:24:27.625 329 12490.90 65.22 55315.18 88888.00 2007-11-25 00:24:27.750 329 12490.88 65.17 55315.18 88888.00 2007-11-25 00:24:27.875 329 12490.90 65.20 55315.20 88888.00 2007-11-25 00:24:28.000 329 12490.92 65.17 55315.20 88888.00 2007-11-25 00:24:28.125 329 12490.95 65.17 55315.18 88888.00 2007-11-25 00:24:28.250 329 12490.95 65.15 55315.18 88888.00 2007-11-25 00:24:28.375 329 12490.98 65.17 55315.20 88888.00 2007-11-25 00:24:28.500 329 12490.98 65.15 55315.18 88888.00 2007-11-25 00:24:28.625 329 12491.00 65.12 55315.20 88888.00 2007-11-25 00:24:28.750 329 12491.02 65.15 55315.18 88888.00 2007-11-25 00:24:28.875 329 12491.10 65.15 55315.20 88888.00 2007-11-25 00:24:29.000 329 12491.20 65.12 55315.20 88888.00 2007-11-25 00:24:29.125 329 12491.17 65.12 55315.20 88888.00 2007-11-25 00:24:29.250 329 12491.15 65.12 55315.22 88888.00 2007-11-25 00:24:29.375 329 12491.08 65.12 55315.22 88888.00 2007-11-25 00:24:29.500 329 12491.02 65.12 55315.22 88888.00 2007-11-25 00:24:29.625 329 12491.08 65.08 55315.22 88888.00 2007-11-25 00:24:29.750 329 12491.12 65.10 55315.20 88888.00 2007-11-25 00:24:29.875 329 12491.10 65.10 55315.22 88888.00 2007-11-25 00:24:30.000 329 12491.10 65.08 55315.22 88888.00 2007-11-25 00:24:30.125 329 12491.02 65.08 55315.20 88888.00 2007-11-25 00:24:30.250 329 12491.00 65.05 55315.22 88888.00 2007-11-25 00:24:30.375 329 12491.02 65.05 55315.22 88888.00 2007-11-25 00:24:30.500 329 12491.02 65.05 55315.20 88888.00 2007-11-25 00:24:30.625 329 12491.02 65.05 55315.20 88888.00 2007-11-25 00:24:30.750 329 12491.05 65.03 55315.22 88888.00 2007-11-25 00:24:30.875 329 12491.05 65.03 55315.25 88888.00 2007-11-25 00:24:31.000 329 12491.08 65.05 55315.22 88888.00 2007-11-25 00:24:31.125 329 12491.08 65.05 55315.22 88888.00 2007-11-25 00:24:31.250 329 12491.05 65.00 55315.25 88888.00 2007-11-25 00:24:31.375 329 12490.98 65.00 55315.28 88888.00 2007-11-25 00:24:31.500 329 12491.00 65.00 55315.25 88888.00 2007-11-25 00:24:31.625 329 12491.12 64.95 55315.25 88888.00 2007-11-25 00:24:31.750 329 12491.15 64.95 55315.25 88888.00 2007-11-25 00:24:31.875 329 12491.15 64.95 55315.25 88888.00 2007-11-25 00:24:32.000 329 12491.17 64.92 55315.25 88888.00 2007-11-25 00:24:32.125 329 12491.17 64.92 55315.25 88888.00 2007-11-25 00:24:32.250 329 12491.10 64.95 55315.22 88888.00 2007-11-25 00:24:32.375 329 12491.12 64.95 55315.22 88888.00 2007-11-25 00:24:32.500 329 12491.10 64.92 55315.22 88888.00 2007-11-25 00:24:32.625 329 12491.08 64.90 55315.22 88888.00 2007-11-25 00:24:32.750 329 12491.10 64.92 55315.22 88888.00 2007-11-25 00:24:32.875 329 12491.08 64.90 55315.25 88888.00 2007-11-25 00:24:33.000 329 12491.02 64.88 55315.22 88888.00 2007-11-25 00:24:33.125 329 12491.02 64.90 55315.22 88888.00 2007-11-25 00:24:33.250 329 12491.00 64.85 55315.22 88888.00 2007-11-25 00:24:33.375 329 12491.02 64.88 55315.25 88888.00 2007-11-25 00:24:33.500 329 12491.02 64.85 55315.28 88888.00 2007-11-25 00:24:33.625 329 12491.05 64.85 55315.28 88888.00 2007-11-25 00:24:33.750 329 12491.05 64.88 55315.28 88888.00 2007-11-25 00:24:33.875 329 12491.00 64.83 55315.28 88888.00 2007-11-25 00:24:34.000 329 12491.05 64.80 55315.25 88888.00 2007-11-25 00:24:34.125 329 12491.12 64.80 55315.25 88888.00 2007-11-25 00:24:34.250 329 12491.08 64.80 55315.28 88888.00 2007-11-25 00:24:34.375 329 12491.10 64.83 55315.28 88888.00 2007-11-25 00:24:34.500 329 12491.12 64.80 55315.28 88888.00 2007-11-25 00:24:34.625 329 12491.10 64.78 55315.28 88888.00 2007-11-25 00:24:34.750 329 12491.12 64.78 55315.28 88888.00 2007-11-25 00:24:34.875 329 12491.15 64.78 55315.28 88888.00 2007-11-25 00:24:35.000 329 12491.15 64.78 55315.28 88888.00 2007-11-25 00:24:35.125 329 12491.10 64.80 55315.28 88888.00 2007-11-25 00:24:35.250 329 12491.10 64.78 55315.28 88888.00 2007-11-25 00:24:35.375 329 12491.12 64.75 55315.28 88888.00 2007-11-25 00:24:35.500 329 12491.12 64.78 55315.28 88888.00 2007-11-25 00:24:35.625 329 12491.08 64.78 55315.30 88888.00 2007-11-25 00:24:35.750 329 12491.00 64.72 55315.30 88888.00 2007-11-25 00:24:35.875 329 12491.02 64.72 55315.30 88888.00 2007-11-25 00:24:36.000 329 12491.00 64.72 55315.30 88888.00 2007-11-25 00:24:36.125 329 12491.08 64.70 55315.30 88888.00 2007-11-25 00:24:36.250 329 12491.12 64.67 55315.32 88888.00 2007-11-25 00:24:36.375 329 12491.12 64.67 55315.35 88888.00 2007-11-25 00:24:36.500 329 12491.02 64.67 55315.32 88888.00 2007-11-25 00:24:36.625 329 12491.02 64.65 55315.32 88888.00 2007-11-25 00:24:36.750 329 12491.02 64.65 55315.35 88888.00 2007-11-25 00:24:36.875 329 12490.95 64.65 55315.35 88888.00 2007-11-25 00:24:37.000 329 12490.92 64.65 55315.35 88888.00 2007-11-25 00:24:37.125 329 12491.00 64.62 55315.35 88888.00 2007-11-25 00:24:37.250 329 12491.08 64.60 55315.35 88888.00 2007-11-25 00:24:37.375 329 12491.05 64.58 55315.35 88888.00 2007-11-25 00:24:37.500 329 12491.05 64.60 55315.32 88888.00 2007-11-25 00:24:37.625 329 12491.08 64.58 55315.32 88888.00 2007-11-25 00:24:37.750 329 12491.00 64.60 55315.35 88888.00 2007-11-25 00:24:37.875 329 12490.95 64.58 55315.35 88888.00 2007-11-25 00:24:38.000 329 12490.92 64.58 55315.32 88888.00 2007-11-25 00:24:38.125 329 12490.95 64.55 55315.35 88888.00 2007-11-25 00:24:38.250 329 12491.00 64.53 55315.35 88888.00 2007-11-25 00:24:38.375 329 12491.00 64.53 55315.35 88888.00 2007-11-25 00:24:38.500 329 12490.95 64.50 55315.35 88888.00 2007-11-25 00:24:38.625 329 12490.88 64.47 55315.35 88888.00 2007-11-25 00:24:38.750 329 12490.85 64.50 55315.38 88888.00 2007-11-25 00:24:38.875 329 12490.85 64.47 55315.38 88888.00 2007-11-25 00:24:39.000 329 12490.80 64.47 55315.38 88888.00 2007-11-25 00:24:39.125 329 12490.83 64.45 55315.40 88888.00 2007-11-25 00:24:39.250 329 12490.77 64.45 55315.40 88888.00 2007-11-25 00:24:39.375 329 12490.75 64.45 55315.40 88888.00 2007-11-25 00:24:39.500 329 12490.80 64.45 55315.40 88888.00 2007-11-25 00:24:39.625 329 12490.83 64.45 55315.43 88888.00 2007-11-25 00:24:39.750 329 12490.80 64.45 55315.43 88888.00 2007-11-25 00:24:39.875 329 12490.77 64.45 55315.43 88888.00 2007-11-25 00:24:40.000 329 12490.80 64.45 55315.43 88888.00 2007-11-25 00:24:40.125 329 12490.85 64.40 55315.43 88888.00 2007-11-25 00:24:40.250 329 12490.77 64.40 55315.47 88888.00 2007-11-25 00:24:40.375 329 12490.75 64.42 55315.45 88888.00 2007-11-25 00:24:40.500 329 12490.67 64.42 55315.45 88888.00 2007-11-25 00:24:40.625 329 12490.65 64.40 55315.45 88888.00 2007-11-25 00:24:40.750 329 12490.65 64.38 55315.45 88888.00 2007-11-25 00:24:40.875 329 12490.62 64.38 55315.45 88888.00 2007-11-25 00:24:41.000 329 12490.60 64.38 55315.45 88888.00 2007-11-25 00:24:41.125 329 12490.55 64.35 55315.47 88888.00 2007-11-25 00:24:41.250 329 12490.52 64.38 55315.45 88888.00 2007-11-25 00:24:41.375 329 12490.50 64.35 55315.47 88888.00 2007-11-25 00:24:41.500 329 12490.50 64.38 55315.47 88888.00 2007-11-25 00:24:41.625 329 12490.58 64.35 55315.47 88888.00 2007-11-25 00:24:41.750 329 12490.62 64.35 55315.47 88888.00 2007-11-25 00:24:41.875 329 12490.58 64.33 55315.50 88888.00 2007-11-25 00:24:42.000 329 12490.52 64.33 55315.47 88888.00 2007-11-25 00:24:42.125 329 12490.52 64.30 55315.50 88888.00 2007-11-25 00:24:42.250 329 12490.48 64.28 55315.47 88888.00 2007-11-25 00:24:42.375 329 12490.50 64.30 55315.47 88888.00 2007-11-25 00:24:42.500 329 12490.45 64.30 55315.50 88888.00 2007-11-25 00:24:42.625 329 12490.42 64.28 55315.53 88888.00 2007-11-25 00:24:42.750 329 12490.40 64.28 55315.50 88888.00 2007-11-25 00:24:42.875 329 12490.38 64.28 55315.50 88888.00 2007-11-25 00:24:43.000 329 12490.40 64.25 55315.47 88888.00 2007-11-25 00:24:43.125 329 12490.42 64.25 55315.53 88888.00 2007-11-25 00:24:43.250 329 12490.35 64.25 55315.53 88888.00 2007-11-25 00:24:43.375 329 12490.38 64.28 55315.53 88888.00 2007-11-25 00:24:43.500 329 12490.40 64.25 55315.53 88888.00 2007-11-25 00:24:43.625 329 12490.40 64.25 55315.53 88888.00 2007-11-25 00:24:43.750 329 12490.33 64.25 55315.55 88888.00 2007-11-25 00:24:43.875 329 12490.30 64.25 55315.55 88888.00 2007-11-25 00:24:44.000 329 12490.33 64.25 55315.57 88888.00 2007-11-25 00:24:44.125 329 12490.35 64.25 55315.60 88888.00 2007-11-25 00:24:44.250 329 12490.27 64.22 55315.62 88888.00 2007-11-25 00:24:44.375 329 12490.25 64.22 55315.60 88888.00 2007-11-25 00:24:44.500 329 12490.30 64.22 55315.57 88888.00 2007-11-25 00:24:44.625 329 12490.30 64.20 55315.53 88888.00 2007-11-25 00:24:44.750 329 12490.33 64.22 55315.55 88888.00 2007-11-25 00:24:44.875 329 12490.33 64.25 55315.57 88888.00 2007-11-25 00:24:45.000 329 12490.27 64.22 55315.57 88888.00 2007-11-25 00:24:45.125 329 12490.23 64.20 55315.57 88888.00 2007-11-25 00:24:45.250 329 12490.20 64.20 55315.57 88888.00 2007-11-25 00:24:45.375 329 12490.20 64.22 55315.60 88888.00 2007-11-25 00:24:45.500 329 12490.17 64.22 55315.60 88888.00 2007-11-25 00:24:45.625 329 12490.12 64.20 55315.62 88888.00 2007-11-25 00:24:45.750 329 12490.10 64.20 55315.62 88888.00 2007-11-25 00:24:45.875 329 12490.08 64.20 55315.60 88888.00 2007-11-25 00:24:46.000 329 12490.10 64.20 55315.62 88888.00 2007-11-25 00:24:46.125 329 12490.15 64.20 55315.62 88888.00 2007-11-25 00:24:46.250 329 12490.10 64.20 55315.62 88888.00 2007-11-25 00:24:46.375 329 12490.02 64.20 55315.65 88888.00 2007-11-25 00:24:46.500 329 12490.02 64.22 55315.65 88888.00 2007-11-25 00:24:46.625 329 12490.08 64.20 55315.62 88888.00 2007-11-25 00:24:46.750 329 12490.08 64.20 55315.62 88888.00 2007-11-25 00:24:46.875 329 12490.05 64.20 55315.62 88888.00 2007-11-25 00:24:47.000 329 12490.00 64.20 55315.65 88888.00 2007-11-25 00:24:47.125 329 12490.00 64.17 55315.65 88888.00 2007-11-25 00:24:47.250 329 12490.00 64.17 55315.65 88888.00 2007-11-25 00:24:47.375 329 12490.02 64.17 55315.65 88888.00 2007-11-25 00:24:47.500 329 12489.98 64.17 55315.65 88888.00 2007-11-25 00:24:47.625 329 12489.92 64.17 55315.68 88888.00 2007-11-25 00:24:47.750 329 12489.92 64.15 55315.68 88888.00 2007-11-25 00:24:47.875 329 12489.95 64.15 55315.68 88888.00 2007-11-25 00:24:48.000 329 12489.95 64.15 55315.68 88888.00 2007-11-25 00:24:48.125 329 12490.00 64.17 55315.68 88888.00 2007-11-25 00:24:48.250 329 12490.00 64.17 55315.68 88888.00 2007-11-25 00:24:48.375 329 12490.02 64.17 55315.68 88888.00 2007-11-25 00:24:48.500 329 12489.98 64.20 55315.68 88888.00 2007-11-25 00:24:48.625 329 12489.90 64.20 55315.68 88888.00 2007-11-25 00:24:48.750 329 12489.90 64.20 55315.68 88888.00 2007-11-25 00:24:48.875 329 12489.98 64.15 55315.65 88888.00 2007-11-25 00:24:49.000 329 12489.92 64.17 55315.65 88888.00 2007-11-25 00:24:49.125 329 12489.85 64.20 55315.68 88888.00 2007-11-25 00:24:49.250 329 12489.88 64.20 55315.68 88888.00 2007-11-25 00:24:49.375 329 12489.92 64.17 55315.68 88888.00 2007-11-25 00:24:49.500 329 12489.92 64.17 55315.70 88888.00 2007-11-25 00:24:49.625 329 12489.90 64.20 55315.70 88888.00 2007-11-25 00:24:49.750 329 12489.92 64.22 55315.70 88888.00 2007-11-25 00:24:49.875 329 12489.92 64.20 55315.70 88888.00 2007-11-25 00:24:50.000 329 12489.88 64.22 55315.68 88888.00 2007-11-25 00:24:50.125 329 12489.88 64.20 55315.68 88888.00 2007-11-25 00:24:50.250 329 12489.80 64.20 55315.68 88888.00 2007-11-25 00:24:50.375 329 12489.80 64.20 55315.70 88888.00 2007-11-25 00:24:50.500 329 12489.77 64.20 55315.70 88888.00 2007-11-25 00:24:50.625 329 12489.77 64.20 55315.68 88888.00 2007-11-25 00:24:50.750 329 12489.80 64.20 55315.70 88888.00 2007-11-25 00:24:50.875 329 12489.77 64.22 55315.70 88888.00 2007-11-25 00:24:51.000 329 12489.85 64.20 55315.68 88888.00 2007-11-25 00:24:51.125 329 12489.90 64.17 55315.68 88888.00 2007-11-25 00:24:51.250 329 12489.83 64.20 55315.70 88888.00 2007-11-25 00:24:51.375 329 12489.83 64.20 55315.70 88888.00 2007-11-25 00:24:51.500 329 12489.80 64.20 55315.72 88888.00 2007-11-25 00:24:51.625 329 12489.85 64.20 55315.72 88888.00 2007-11-25 00:24:51.750 329 12489.83 64.20 55315.70 88888.00 2007-11-25 00:24:51.875 329 12489.77 64.17 55315.70 88888.00 2007-11-25 00:24:52.000 329 12489.75 64.17 55315.70 88888.00 2007-11-25 00:24:52.125 329 12489.75 64.17 55315.72 88888.00 2007-11-25 00:24:52.250 329 12489.73 64.17 55315.75 88888.00 2007-11-25 00:24:52.375 329 12489.75 64.17 55315.72 88888.00 2007-11-25 00:24:52.500 329 12489.73 64.12 55315.75 88888.00 2007-11-25 00:24:52.625 329 12489.70 64.15 55315.75 88888.00 2007-11-25 00:24:52.750 329 12489.75 64.12 55315.75 88888.00 2007-11-25 00:24:52.875 329 12489.77 64.12 55315.75 88888.00 2007-11-25 00:24:53.000 329 12489.77 64.12 55315.78 88888.00 2007-11-25 00:24:53.125 329 12489.73 64.15 55315.78 88888.00 2007-11-25 00:24:53.250 329 12489.67 64.12 55315.78 88888.00 2007-11-25 00:24:53.375 329 12489.70 64.15 55315.78 88888.00 2007-11-25 00:24:53.500 329 12489.75 64.12 55315.75 88888.00 2007-11-25 00:24:53.625 329 12489.67 64.12 55315.75 88888.00 2007-11-25 00:24:53.750 329 12489.62 64.12 55315.78 88888.00 2007-11-25 00:24:53.875 329 12489.67 64.08 55315.80 88888.00 2007-11-25 00:24:54.000 329 12489.70 64.10 55315.80 88888.00 2007-11-25 00:24:54.125 329 12489.75 64.12 55315.80 88888.00 2007-11-25 00:24:54.250 329 12489.67 64.10 55315.82 88888.00 2007-11-25 00:24:54.375 329 12489.65 64.10 55315.80 88888.00 2007-11-25 00:24:54.500 329 12489.62 64.10 55315.82 88888.00 2007-11-25 00:24:54.625 329 12489.60 64.10 55315.80 88888.00 2007-11-25 00:24:54.750 329 12489.60 64.10 55315.80 88888.00 2007-11-25 00:24:54.875 329 12489.58 64.10 55315.80 88888.00 2007-11-25 00:24:55.000 329 12489.55 64.05 55315.80 88888.00 2007-11-25 00:24:55.125 329 12489.52 64.08 55315.82 88888.00 2007-11-25 00:24:55.250 329 12489.52 64.05 55315.80 88888.00 2007-11-25 00:24:55.375 329 12489.62 64.05 55315.80 88888.00 2007-11-25 00:24:55.500 329 12489.60 64.05 55315.80 88888.00 2007-11-25 00:24:55.625 329 12489.62 64.05 55315.80 88888.00 2007-11-25 00:24:55.750 329 12489.65 64.03 55315.80 88888.00 2007-11-25 00:24:55.875 329 12489.62 64.05 55315.80 88888.00 2007-11-25 00:24:56.000 329 12489.52 64.03 55315.80 88888.00 2007-11-25 00:24:56.125 329 12489.50 64.03 55315.80 88888.00 2007-11-25 00:24:56.250 329 12489.52 63.98 55315.80 88888.00 2007-11-25 00:24:56.375 329 12489.60 63.98 55315.80 88888.00 2007-11-25 00:24:56.500 329 12489.62 63.98 55315.82 88888.00 2007-11-25 00:24:56.625 329 12489.62 63.98 55315.82 88888.00 2007-11-25 00:24:56.750 329 12489.55 63.95 55315.82 88888.00 2007-11-25 00:24:56.875 329 12489.48 63.95 55315.85 88888.00 2007-11-25 00:24:57.000 329 12489.45 63.95 55315.82 88888.00 2007-11-25 00:24:57.125 329 12489.45 63.92 55315.82 88888.00 2007-11-25 00:24:57.250 329 12489.50 63.92 55315.85 88888.00 2007-11-25 00:24:57.375 329 12489.55 63.95 55315.85 88888.00 2007-11-25 00:24:57.500 329 12489.52 63.90 55315.88 88888.00 2007-11-25 00:24:57.625 329 12489.55 63.90 55315.88 88888.00 2007-11-25 00:24:57.750 329 12489.55 63.90 55315.88 88888.00 2007-11-25 00:24:57.875 329 12489.52 63.88 55315.85 88888.00 2007-11-25 00:24:58.000 329 12489.58 63.88 55315.82 88888.00 2007-11-25 00:24:58.125 329 12489.52 63.85 55315.88 88888.00 2007-11-25 00:24:58.250 329 12489.48 63.85 55315.88 88888.00 2007-11-25 00:24:58.375 329 12489.42 63.85 55315.90 88888.00 2007-11-25 00:24:58.500 329 12489.40 63.83 55315.88 88888.00 2007-11-25 00:24:58.625 329 12489.42 63.83 55315.88 88888.00 2007-11-25 00:24:58.750 329 12489.45 63.85 55315.88 88888.00 2007-11-25 00:24:58.875 329 12489.48 63.83 55315.88 88888.00 2007-11-25 00:24:59.000 329 12489.45 63.80 55315.82 88888.00 2007-11-25 00:24:59.125 329 12489.45 63.85 55315.85 88888.00 2007-11-25 00:24:59.250 329 12489.40 63.83 55315.85 88888.00 2007-11-25 00:24:59.375 329 12489.35 63.80 55315.85 88888.00 2007-11-25 00:24:59.500 329 12489.35 63.77 55315.88 88888.00 2007-11-25 00:24:59.625 329 12489.38 63.75 55315.88 88888.00 2007-11-25 00:24:59.750 329 12489.40 63.77 55315.88 88888.00 2007-11-25 00:24:59.875 329 12489.38 63.77 55315.90 88888.00 2007-11-25 00:25:00.000 329 12489.35 63.75 55315.88 88888.00 2007-11-25 00:25:00.125 329 12489.35 63.77 55315.88 88888.00 2007-11-25 00:25:00.250 329 12489.40 63.75 55315.88 88888.00 2007-11-25 00:25:00.375 329 12489.45 63.75 55315.88 88888.00 2007-11-25 00:25:00.500 329 12489.38 63.75 55315.90 88888.00 2007-11-25 00:25:00.625 329 12489.35 63.73 55315.90 88888.00 2007-11-25 00:25:00.750 329 12489.38 63.70 55315.88 88888.00 2007-11-25 00:25:00.875 329 12489.38 63.70 55315.88 88888.00 2007-11-25 00:25:01.000 329 12489.30 63.70 55315.88 88888.00 2007-11-25 00:25:01.125 329 12489.33 63.67 55315.88 88888.00 2007-11-25 00:25:01.250 329 12489.38 63.70 55315.90 88888.00 2007-11-25 00:25:01.375 329 12489.40 63.67 55315.90 88888.00 2007-11-25 00:25:01.500 329 12489.33 63.65 55315.85 88888.00 2007-11-25 00:25:01.625 329 12489.27 63.65 55315.88 88888.00 2007-11-25 00:25:01.750 329 12489.27 63.67 55315.90 88888.00 2007-11-25 00:25:01.875 329 12489.20 63.67 55315.93 88888.00 2007-11-25 00:25:02.000 329 12489.17 63.62 55315.88 88888.00 2007-11-25 00:25:02.125 329 12489.17 63.60 55315.88 88888.00 2007-11-25 00:25:02.250 329 12489.15 63.60 55315.90 88888.00 2007-11-25 00:25:02.375 329 12489.20 63.62 55315.90 88888.00 2007-11-25 00:25:02.500 329 12489.25 63.65 55315.93 88888.00 2007-11-25 00:25:02.625 329 12489.20 63.65 55315.90 88888.00 2007-11-25 00:25:02.750 329 12489.15 63.60 55315.90 88888.00 2007-11-25 00:25:02.875 329 12489.10 63.62 55315.93 88888.00 2007-11-25 00:25:03.000 329 12489.10 63.62 55315.93 88888.00 2007-11-25 00:25:03.125 329 12489.17 63.62 55315.93 88888.00 2007-11-25 00:25:03.250 329 12489.17 63.60 55315.93 88888.00 2007-11-25 00:25:03.375 329 12489.17 63.58 55315.95 88888.00 2007-11-25 00:25:03.500 329 12489.17 63.55 55315.93 88888.00 2007-11-25 00:25:03.625 329 12489.15 63.55 55315.95 88888.00 2007-11-25 00:25:03.750 329 12489.10 63.52 55315.95 88888.00 2007-11-25 00:25:03.875 329 12489.17 63.55 55315.95 88888.00 2007-11-25 00:25:04.000 329 12489.15 63.52 55315.95 88888.00 2007-11-25 00:25:04.125 329 12489.10 63.55 55315.90 88888.00 2007-11-25 00:25:04.250 329 12489.08 63.52 55315.93 88888.00 2007-11-25 00:25:04.375 329 12489.05 63.50 55315.93 88888.00 2007-11-25 00:25:04.500 329 12489.02 63.55 55315.93 88888.00 2007-11-25 00:25:04.625 329 12489.05 63.55 55315.93 88888.00 2007-11-25 00:25:04.750 329 12489.08 63.55 55315.95 88888.00 2007-11-25 00:25:04.875 329 12489.08 63.52 55315.95 88888.00 2007-11-25 00:25:05.000 329 12489.10 63.48 55315.95 88888.00 2007-11-25 00:25:05.125 329 12489.05 63.48 55315.95 88888.00 2007-11-25 00:25:05.250 329 12488.95 63.48 55315.95 88888.00 2007-11-25 00:25:05.375 329 12489.02 63.48 55315.97 88888.00 2007-11-25 00:25:05.500 329 12489.05 63.50 55316.00 88888.00 2007-11-25 00:25:05.625 329 12489.05 63.50 55316.00 88888.00 2007-11-25 00:25:05.750 329 12489.05 63.48 55315.97 88888.00 2007-11-25 00:25:05.875 329 12489.02 63.45 55315.97 88888.00 2007-11-25 00:25:06.000 329 12489.08 63.42 55316.00 88888.00 2007-11-25 00:25:06.125 329 12489.10 63.45 55315.95 88888.00 2007-11-25 00:25:06.250 329 12489.02 63.42 55315.97 88888.00 2007-11-25 00:25:06.375 329 12489.00 63.45 55315.97 88888.00 2007-11-25 00:25:06.500 329 12489.00 63.45 55315.97 88888.00 2007-11-25 00:25:06.625 329 12488.95 63.42 55315.95 88888.00 2007-11-25 00:25:06.750 329 12488.98 63.40 55315.95 88888.00 2007-11-25 00:25:06.875 329 12488.98 63.38 55315.95 88888.00 2007-11-25 00:25:07.000 329 12488.98 63.40 55315.93 88888.00 2007-11-25 00:25:07.125 329 12488.98 63.40 55315.88 88888.00 2007-11-25 00:25:07.250 329 12489.02 63.38 55315.93 88888.00 2007-11-25 00:25:07.375 329 12489.02 63.40 55315.95 88888.00 2007-11-25 00:25:07.500 329 12488.95 63.38 55315.95 88888.00 2007-11-25 00:25:07.625 329 12488.95 63.38 55316.00 88888.00 2007-11-25 00:25:07.750 329 12488.95 63.40 55315.97 88888.00 2007-11-25 00:25:07.875 329 12488.95 63.38 55315.95 88888.00 2007-11-25 00:25:08.000 329 12489.02 63.38 55315.95 88888.00 2007-11-25 00:25:08.125 329 12489.02 63.38 55315.97 88888.00 2007-11-25 00:25:08.250 329 12488.92 63.33 55316.00 88888.00 2007-11-25 00:25:08.375 329 12489.00 63.33 55316.00 88888.00 2007-11-25 00:25:08.500 329 12489.05 63.35 55316.00 88888.00 2007-11-25 00:25:08.625 329 12489.10 63.38 55315.97 88888.00 2007-11-25 00:25:08.750 329 12489.08 63.35 55315.97 88888.00 2007-11-25 00:25:08.875 329 12489.00 63.38 55315.97 88888.00 2007-11-25 00:25:09.000 329 12488.98 63.35 55315.95 88888.00 2007-11-25 00:25:09.125 329 12488.98 63.38 55315.95 88888.00 2007-11-25 00:25:09.250 329 12488.95 63.38 55315.97 88888.00 2007-11-25 00:25:09.375 329 12488.98 63.35 55315.97 88888.00 2007-11-25 00:25:09.500 329 12489.00 63.35 55315.95 88888.00 2007-11-25 00:25:09.625 329 12489.02 63.33 55315.95 88888.00 2007-11-25 00:25:09.750 329 12489.05 63.33 55315.95 88888.00 2007-11-25 00:25:09.875 329 12488.98 63.33 55315.97 88888.00 2007-11-25 00:25:10.000 329 12488.92 63.30 55315.97 88888.00 2007-11-25 00:25:10.125 329 12488.88 63.30 55315.95 88888.00 2007-11-25 00:25:10.250 329 12488.90 63.33 55315.95 88888.00 2007-11-25 00:25:10.375 329 12489.00 63.33 55315.95 88888.00 2007-11-25 00:25:10.500 329 12488.92 63.27 55315.97 88888.00 2007-11-25 00:25:10.625 329 12488.88 63.33 55315.97 88888.00 2007-11-25 00:25:10.750 329 12488.90 63.33 55316.00 88888.00 2007-11-25 00:25:10.875 329 12488.90 63.33 55315.97 88888.00 2007-11-25 00:25:11.000 329 12488.90 63.30 55316.00 88888.00 2007-11-25 00:25:11.125 329 12488.90 63.30 55315.97 88888.00 2007-11-25 00:25:11.250 329 12488.90 63.33 55315.97 88888.00 2007-11-25 00:25:11.375 329 12488.95 63.33 55316.00 88888.00 2007-11-25 00:25:11.500 329 12488.92 63.35 55315.97 88888.00 2007-11-25 00:25:11.625 329 12488.92 63.33 55315.95 88888.00 2007-11-25 00:25:11.750 329 12488.90 63.30 55315.95 88888.00 2007-11-25 00:25:11.875 329 12489.00 63.33 55315.95 88888.00 2007-11-25 00:25:12.000 329 12488.95 63.30 55315.97 88888.00 2007-11-25 00:25:12.125 329 12488.90 63.33 55315.97 88888.00 2007-11-25 00:25:12.250 329 12488.83 63.30 55315.97 88888.00 2007-11-25 00:25:12.375 329 12488.85 63.33 55315.97 88888.00 2007-11-25 00:25:12.500 329 12488.92 63.30 55315.97 88888.00 2007-11-25 00:25:12.625 329 12488.90 63.30 55315.95 88888.00 2007-11-25 00:25:12.750 329 12488.83 63.30 55315.95 88888.00 2007-11-25 00:25:12.875 329 12488.88 63.30 55315.95 88888.00 2007-11-25 00:25:13.000 329 12488.88 63.27 55315.97 88888.00 2007-11-25 00:25:13.125 329 12488.85 63.30 55315.95 88888.00 2007-11-25 00:25:13.250 329 12488.88 63.35 55315.97 88888.00 2007-11-25 00:25:13.375 329 12488.92 63.30 55315.97 88888.00 2007-11-25 00:25:13.500 329 12488.95 63.33 55315.97 88888.00 2007-11-25 00:25:13.625 329 12488.90 63.30 55315.97 88888.00 2007-11-25 00:25:13.750 329 12488.90 63.33 55315.97 88888.00 2007-11-25 00:25:13.875 329 12488.85 63.33 55315.95 88888.00 2007-11-25 00:25:14.000 329 12488.80 63.30 55315.97 88888.00 2007-11-25 00:25:14.125 329 12488.83 63.33 55315.97 88888.00 2007-11-25 00:25:14.250 329 12488.85 63.30 55315.97 88888.00 2007-11-25 00:25:14.375 329 12488.92 63.33 55315.97 88888.00 2007-11-25 00:25:14.500 329 12488.85 63.30 55315.97 88888.00 2007-11-25 00:25:14.625 329 12488.88 63.33 55315.95 88888.00 2007-11-25 00:25:14.750 329 12488.92 63.30 55315.95 88888.00 2007-11-25 00:25:14.875 329 12488.88 63.25 55315.95 88888.00 2007-11-25 00:25:15.000 329 12488.80 63.27 55315.97 88888.00 2007-11-25 00:25:15.125 329 12488.85 63.27 55315.97 88888.00 2007-11-25 00:25:15.250 329 12488.88 63.27 55315.93 88888.00 2007-11-25 00:25:15.375 329 12488.90 63.30 55315.93 88888.00 2007-11-25 00:25:15.500 329 12488.88 63.27 55315.90 88888.00 2007-11-25 00:25:15.625 329 12488.85 63.25 55315.90 88888.00 2007-11-25 00:25:15.750 329 12488.88 63.23 55315.90 88888.00 2007-11-25 00:25:15.875 329 12488.90 63.25 55315.90 88888.00 2007-11-25 00:25:16.000 329 12488.90 63.25 55315.90 88888.00 2007-11-25 00:25:16.125 329 12488.92 63.27 55315.88 88888.00 2007-11-25 00:25:16.250 329 12488.90 63.25 55315.90 88888.00 2007-11-25 00:25:16.375 329 12488.92 63.27 55315.90 88888.00 2007-11-25 00:25:16.500 329 12488.95 63.27 55315.90 88888.00 2007-11-25 00:25:16.625 329 12489.00 63.25 55315.93 88888.00 2007-11-25 00:25:16.750 329 12489.00 63.25 55315.93 88888.00 2007-11-25 00:25:16.875 329 12488.98 63.25 55315.93 88888.00 2007-11-25 00:25:17.000 329 12488.88 63.25 55315.90 88888.00 2007-11-25 00:25:17.125 329 12488.88 63.23 55315.90 88888.00 2007-11-25 00:25:17.250 329 12488.95 63.23 55315.93 88888.00 2007-11-25 00:25:17.375 329 12489.02 63.23 55315.93 88888.00 2007-11-25 00:25:17.500 329 12489.02 63.23 55315.93 88888.00 2007-11-25 00:25:17.625 329 12488.98 63.23 55315.93 88888.00 2007-11-25 00:25:17.750 329 12489.02 63.23 55315.93 88888.00 2007-11-25 00:25:17.875 329 12489.05 63.20 55315.93 88888.00 2007-11-25 00:25:18.000 329 12489.12 63.17 55315.90 88888.00 2007-11-25 00:25:18.125 329 12489.10 63.15 55315.93 88888.00 2007-11-25 00:25:18.250 329 12489.08 63.17 55315.90 88888.00 2007-11-25 00:25:18.375 329 12489.15 63.15 55315.90 88888.00 2007-11-25 00:25:18.500 329 12489.17 63.17 55315.90 88888.00 2007-11-25 00:25:18.625 329 12489.15 63.15 55315.88 88888.00 2007-11-25 00:25:18.750 329 12489.12 63.15 55315.90 88888.00 2007-11-25 00:25:18.875 329 12489.10 63.17 55315.88 88888.00 2007-11-25 00:25:19.000 329 12489.12 63.17 55315.88 88888.00 2007-11-25 00:25:19.125 329 12489.12 63.15 55315.90 88888.00 2007-11-25 00:25:19.250 329 12489.12 63.12 55315.90 88888.00 2007-11-25 00:25:19.375 329 12489.15 63.17 55315.88 88888.00 2007-11-25 00:25:19.500 329 12489.15 63.15 55315.88 88888.00 2007-11-25 00:25:19.625 329 12489.12 63.15 55315.93 88888.00 2007-11-25 00:25:19.750 329 12489.12 63.15 55315.90 88888.00 2007-11-25 00:25:19.875 329 12489.15 63.15 55315.88 88888.00 2007-11-25 00:25:20.000 329 12489.20 63.12 55315.88 88888.00 2007-11-25 00:25:20.125 329 12489.27 63.12 55315.88 88888.00 2007-11-25 00:25:20.250 329 12489.20 63.08 55315.88 88888.00 2007-11-25 00:25:20.375 329 12489.25 63.10 55315.90 88888.00 2007-11-25 00:25:20.500 329 12489.27 63.10 55315.88 88888.00 2007-11-25 00:25:20.625 329 12489.30 63.08 55315.88 88888.00 2007-11-25 00:25:20.750 329 12489.33 63.08 55315.90 88888.00 2007-11-25 00:25:20.875 329 12489.33 63.08 55315.85 88888.00 2007-11-25 00:25:21.000 329 12489.27 63.08 55315.85 88888.00 2007-11-25 00:25:21.125 329 12489.27 63.05 55315.88 88888.00 2007-11-25 00:25:21.250 329 12489.25 63.05 55315.85 88888.00 2007-11-25 00:25:21.375 329 12489.33 63.05 55315.82 88888.00 2007-11-25 00:25:21.500 329 12489.30 63.08 55315.85 88888.00 2007-11-25 00:25:21.625 329 12489.27 63.05 55315.85 88888.00 2007-11-25 00:25:21.750 329 12489.30 63.05 55315.85 88888.00 2007-11-25 00:25:21.875 329 12489.30 63.05 55315.85 88888.00 2007-11-25 00:25:22.000 329 12489.30 63.02 55315.82 88888.00 2007-11-25 00:25:22.125 329 12489.35 63.02 55315.82 88888.00 2007-11-25 00:25:22.250 329 12489.33 63.00 55315.80 88888.00 2007-11-25 00:25:22.375 329 12489.33 63.05 55315.82 88888.00 2007-11-25 00:25:22.500 329 12489.38 63.05 55315.80 88888.00 2007-11-25 00:25:22.625 329 12489.33 63.02 55315.80 88888.00 2007-11-25 00:25:22.750 329 12489.25 63.00 55315.82 88888.00 2007-11-25 00:25:22.875 329 12489.27 63.00 55315.80 88888.00 2007-11-25 00:25:23.000 329 12489.30 63.00 55315.80 88888.00 2007-11-25 00:25:23.125 329 12489.38 62.95 55315.82 88888.00 2007-11-25 00:25:23.250 329 12489.35 62.98 55315.82 88888.00 2007-11-25 00:25:23.375 329 12489.33 62.98 55315.82 88888.00 2007-11-25 00:25:23.500 329 12489.38 62.98 55315.85 88888.00 2007-11-25 00:25:23.625 329 12489.45 62.98 55315.85 88888.00 2007-11-25 00:25:23.750 329 12489.50 62.95 55315.82 88888.00 2007-11-25 00:25:23.875 329 12489.45 62.98 55315.82 88888.00 2007-11-25 00:25:24.000 329 12489.45 62.98 55315.80 88888.00 2007-11-25 00:25:24.125 329 12489.42 62.95 55315.80 88888.00 2007-11-25 00:25:24.250 329 12489.42 62.92 55315.80 88888.00 2007-11-25 00:25:24.375 329 12489.52 62.98 55315.78 88888.00 2007-11-25 00:25:24.500 329 12489.52 62.98 55315.80 88888.00 2007-11-25 00:25:24.625 329 12489.50 62.95 55315.78 88888.00 2007-11-25 00:25:24.750 329 12489.48 62.95 55315.80 88888.00 2007-11-25 00:25:24.875 329 12489.50 62.95 55315.80 88888.00 2007-11-25 00:25:25.000 329 12489.48 62.92 55315.80 88888.00 2007-11-25 00:25:25.125 329 12489.45 62.92 55315.80 88888.00 2007-11-25 00:25:25.250 329 12489.45 62.88 55315.78 88888.00 2007-11-25 00:25:25.375 329 12489.50 62.88 55315.75 88888.00 2007-11-25 00:25:25.500 329 12489.48 62.88 55315.80 88888.00 2007-11-25 00:25:25.625 329 12489.50 62.90 55315.80 88888.00 2007-11-25 00:25:25.750 329 12489.48 62.90 55315.80 88888.00 2007-11-25 00:25:25.875 329 12489.50 62.90 55315.82 88888.00 2007-11-25 00:25:26.000 329 12489.50 62.90 55315.80 88888.00 2007-11-25 00:25:26.125 329 12489.50 62.90 55315.80 88888.00 2007-11-25 00:25:26.250 329 12489.50 62.85 55315.82 88888.00 2007-11-25 00:25:26.375 329 12489.55 62.85 55315.80 88888.00 2007-11-25 00:25:26.500 329 12489.55 62.88 55315.82 88888.00 2007-11-25 00:25:26.625 329 12489.52 62.88 55315.80 88888.00 2007-11-25 00:25:26.750 329 12489.50 62.85 55315.78 88888.00 2007-11-25 00:25:26.875 329 12489.52 62.83 55315.78 88888.00 2007-11-25 00:25:27.000 329 12489.55 62.80 55315.78 88888.00 2007-11-25 00:25:27.125 329 12489.55 62.85 55315.80 88888.00 2007-11-25 00:25:27.250 329 12489.58 62.85 55315.80 88888.00 2007-11-25 00:25:27.375 329 12489.58 62.85 55315.80 88888.00 2007-11-25 00:25:27.500 329 12489.52 62.85 55315.78 88888.00 2007-11-25 00:25:27.625 329 12489.55 62.85 55315.78 88888.00 2007-11-25 00:25:27.750 329 12489.58 62.85 55315.78 88888.00 2007-11-25 00:25:27.875 329 12489.60 62.83 55315.78 88888.00 2007-11-25 00:25:28.000 329 12489.62 62.83 55315.75 88888.00 2007-11-25 00:25:28.125 329 12489.60 62.85 55315.75 88888.00 2007-11-25 00:25:28.250 329 12489.58 62.80 55315.72 88888.00 2007-11-25 00:25:28.375 329 12489.60 62.80 55315.70 88888.00 2007-11-25 00:25:28.500 329 12489.58 62.83 55315.70 88888.00 2007-11-25 00:25:28.625 329 12489.58 62.83 55315.70 88888.00 2007-11-25 00:25:28.750 329 12489.60 62.80 55315.72 88888.00 2007-11-25 00:25:28.875 329 12489.60 62.80 55315.72 88888.00 2007-11-25 00:25:29.000 329 12489.60 62.80 55315.70 88888.00 2007-11-25 00:25:29.125 329 12489.60 62.80 55315.70 88888.00 2007-11-25 00:25:29.250 329 12489.60 62.77 55315.72 88888.00 2007-11-25 00:25:29.375 329 12489.62 62.77 55315.72 88888.00 2007-11-25 00:25:29.500 329 12489.65 62.80 55315.72 88888.00 2007-11-25 00:25:29.625 329 12489.67 62.80 55315.70 88888.00 2007-11-25 00:25:29.750 329 12489.67 62.80 55315.72 88888.00 2007-11-25 00:25:29.875 329 12489.62 62.80 55315.72 88888.00 2007-11-25 00:25:30.000 329 12489.60 62.77 55315.70 88888.00 2007-11-25 00:25:30.125 329 12489.62 62.77 55315.72 88888.00 2007-11-25 00:25:30.250 329 12489.65 62.75 55315.72 88888.00 2007-11-25 00:25:30.375 329 12489.65 62.77 55315.75 88888.00 2007-11-25 00:25:30.500 329 12489.70 62.77 55315.72 88888.00 2007-11-25 00:25:30.625 329 12489.73 62.77 55315.70 88888.00 2007-11-25 00:25:30.750 329 12489.73 62.77 55315.70 88888.00 2007-11-25 00:25:30.875 329 12489.67 62.75 55315.68 88888.00 2007-11-25 00:25:31.000 329 12489.65 62.75 55315.65 88888.00 2007-11-25 00:25:31.125 329 12489.58 62.75 55315.65 88888.00 2007-11-25 00:25:31.250 329 12489.50 62.75 55315.70 88888.00 2007-11-25 00:25:31.375 329 12489.55 62.75 55315.70 88888.00 2007-11-25 00:25:31.500 329 12489.60 62.75 55315.70 88888.00 2007-11-25 00:25:31.625 329 12489.55 62.73 55315.68 88888.00 2007-11-25 00:25:31.750 329 12489.55 62.70 55315.65 88888.00 2007-11-25 00:25:31.875 329 12489.60 62.73 55315.62 88888.00 2007-11-25 00:25:32.000 329 12489.58 62.73 55315.65 88888.00 2007-11-25 00:25:32.125 329 12489.52 62.73 55315.65 88888.00 2007-11-25 00:25:32.250 329 12489.48 62.73 55315.68 88888.00 2007-11-25 00:25:32.375 329 12489.50 62.75 55315.68 88888.00 2007-11-25 00:25:32.500 329 12489.55 62.75 55315.68 88888.00 2007-11-25 00:25:32.625 329 12489.58 62.77 55315.70 88888.00 2007-11-25 00:25:32.750 329 12489.60 62.73 55315.70 88888.00 2007-11-25 00:25:32.875 329 12489.62 62.70 55315.68 88888.00 2007-11-25 00:25:33.000 329 12489.60 62.73 55315.65 88888.00 2007-11-25 00:25:33.125 329 12489.60 62.73 55315.68 88888.00 2007-11-25 00:25:33.250 329 12489.52 62.67 55315.68 88888.00 2007-11-25 00:25:33.375 329 12489.50 62.70 55315.68 88888.00 2007-11-25 00:25:33.500 329 12489.55 62.73 55315.68 88888.00 2007-11-25 00:25:33.625 329 12489.50 62.73 55315.65 88888.00 2007-11-25 00:25:33.750 329 12489.45 62.70 55315.65 88888.00 2007-11-25 00:25:33.875 329 12489.42 62.67 55315.62 88888.00 2007-11-25 00:25:34.000 329 12489.45 62.73 55315.65 88888.00 2007-11-25 00:25:34.125 329 12489.45 62.70 55315.65 88888.00 2007-11-25 00:25:34.250 329 12489.45 62.67 55315.65 88888.00 2007-11-25 00:25:34.375 329 12489.52 62.70 55315.62 88888.00 2007-11-25 00:25:34.500 329 12489.58 62.70 55315.62 88888.00 2007-11-25 00:25:34.625 329 12489.52 62.70 55315.60 88888.00 2007-11-25 00:25:34.750 329 12489.50 62.70 55315.60 88888.00 2007-11-25 00:25:34.875 329 12489.42 62.70 55315.60 88888.00 2007-11-25 00:25:35.000 329 12489.40 62.65 55315.57 88888.00 2007-11-25 00:25:35.125 329 12489.45 62.67 55315.60 88888.00 2007-11-25 00:25:35.250 329 12489.42 62.67 55315.62 88888.00 2007-11-25 00:25:35.375 329 12489.45 62.73 55315.65 88888.00 2007-11-25 00:25:35.500 329 12489.50 62.75 55315.65 88888.00 2007-11-25 00:25:35.625 329 12489.50 62.75 55315.68 88888.00 2007-11-25 00:25:35.750 329 12489.48 62.73 55315.70 88888.00 2007-11-25 00:25:35.875 329 12489.42 62.70 55315.65 88888.00 2007-11-25 00:25:36.000 329 12489.42 62.70 55315.62 88888.00 2007-11-25 00:25:36.125 329 12489.45 62.75 55315.65 88888.00 2007-11-25 00:25:36.250 329 12489.50 62.77 55315.70 88888.00 2007-11-25 00:25:36.375 329 12489.55 62.77 55315.68 88888.00 2007-11-25 00:25:36.500 329 12489.42 62.70 55315.65 88888.00 2007-11-25 00:25:36.625 329 12489.33 62.67 55315.62 88888.00 2007-11-25 00:25:36.750 329 12489.35 62.67 55315.65 88888.00 2007-11-25 00:25:36.875 329 12489.40 62.70 55315.65 88888.00 2007-11-25 00:25:37.000 329 12489.38 62.75 55315.65 88888.00 2007-11-25 00:25:37.125 329 12489.38 62.75 55315.65 88888.00 2007-11-25 00:25:37.250 329 12489.35 62.70 55315.62 88888.00 2007-11-25 00:25:37.375 329 12489.42 62.73 55315.68 88888.00 2007-11-25 00:25:37.500 329 12489.48 62.70 55315.62 88888.00 2007-11-25 00:25:37.625 329 12489.35 62.67 55315.62 88888.00 2007-11-25 00:25:37.750 329 12489.42 62.67 55315.62 88888.00 2007-11-25 00:25:37.875 329 12489.40 62.60 55315.57 88888.00 2007-11-25 00:25:38.000 329 12489.38 62.60 55315.57 88888.00 2007-11-25 00:25:38.125 329 12489.38 62.65 55315.65 88888.00 2007-11-25 00:25:38.250 329 12489.38 62.67 55315.68 88888.00 2007-11-25 00:25:38.375 329 12489.48 62.75 55315.70 88888.00 2007-11-25 00:25:38.500 329 12489.50 62.75 55315.72 88888.00 2007-11-25 00:25:38.625 329 12489.45 62.67 55315.70 88888.00 2007-11-25 00:25:38.750 329 12489.38 62.62 55315.65 88888.00 2007-11-25 00:25:38.875 329 12489.38 62.60 55315.60 88888.00 2007-11-25 00:25:39.000 329 12489.40 62.62 55315.62 88888.00 2007-11-25 00:25:39.125 329 12489.40 62.62 55315.62 88888.00 2007-11-25 00:25:39.250 329 12489.42 62.65 55315.65 88888.00 2007-11-25 00:25:39.375 329 12489.50 62.62 55315.65 88888.00 2007-11-25 00:25:39.500 329 12489.42 62.58 55315.62 88888.00 2007-11-25 00:25:39.625 329 12489.30 62.55 55315.65 88888.00 2007-11-25 00:25:39.750 329 12489.23 62.60 55315.62 88888.00 2007-11-25 00:25:39.875 329 12489.27 62.62 55315.65 88888.00 2007-11-25 00:25:40.000 329 12489.30 62.62 55315.60 88888.00 2007-11-25 00:25:40.125 329 12489.38 62.60 55315.65 88888.00 2007-11-25 00:25:40.250 329 12489.35 62.58 55315.62 88888.00 2007-11-25 00:25:40.375 329 12489.40 62.60 55315.62 88888.00 2007-11-25 00:25:40.500 329 12489.42 62.60 55315.62 88888.00 2007-11-25 00:25:40.625 329 12489.42 62.60 55315.65 88888.00 2007-11-25 00:25:40.750 329 12489.40 62.65 55315.65 88888.00 2007-11-25 00:25:40.875 329 12489.38 62.60 55315.70 88888.00 2007-11-25 00:25:41.000 329 12489.30 62.55 55315.68 88888.00 2007-11-25 00:25:41.125 329 12489.23 62.58 55315.68 88888.00 2007-11-25 00:25:41.250 329 12489.23 62.65 55315.70 88888.00 2007-11-25 00:25:41.375 329 12489.30 62.70 55315.70 88888.00 2007-11-25 00:25:41.500 329 12489.27 62.67 55315.65 88888.00 2007-11-25 00:25:41.625 329 12489.25 62.60 55315.65 88888.00 2007-11-25 00:25:41.750 329 12489.23 62.55 55315.62 88888.00 2007-11-25 00:25:41.875 329 12489.15 62.52 55315.62 88888.00 2007-11-25 00:25:42.000 329 12489.17 62.52 55315.62 88888.00 2007-11-25 00:25:42.125 329 12489.20 62.55 55315.65 88888.00 2007-11-25 00:25:42.250 329 12489.15 62.58 55315.57 88888.00 2007-11-25 00:25:42.375 329 12489.17 62.58 55315.60 88888.00 2007-11-25 00:25:42.500 329 12489.25 62.58 55315.60 88888.00 2007-11-25 00:25:42.625 329 12489.30 62.58 55315.62 88888.00 2007-11-25 00:25:42.750 329 12489.27 62.60 55315.62 88888.00 2007-11-25 00:25:42.875 329 12489.23 62.55 55315.57 88888.00 2007-11-25 00:25:43.000 329 12489.25 62.52 55315.57 88888.00 2007-11-25 00:25:43.125 329 12489.33 62.60 55315.62 88888.00 2007-11-25 00:25:43.250 329 12489.27 62.58 55315.60 88888.00 2007-11-25 00:25:43.375 329 12489.17 62.52 55315.57 88888.00 2007-11-25 00:25:43.500 329 12489.15 62.55 55315.60 88888.00 2007-11-25 00:25:43.625 329 12489.23 62.58 55315.60 88888.00 2007-11-25 00:25:43.750 329 12489.27 62.55 55315.62 88888.00 2007-11-25 00:25:43.875 329 12489.25 62.50 55315.57 88888.00 2007-11-25 00:25:44.000 329 12489.23 62.55 55315.57 88888.00 2007-11-25 00:25:44.125 329 12489.27 62.55 55315.60 88888.00 2007-11-25 00:25:44.250 329 12489.25 62.52 55315.57 88888.00 2007-11-25 00:25:44.375 329 12489.27 62.50 55315.62 88888.00 2007-11-25 00:25:44.500 329 12489.25 62.48 55315.60 88888.00 2007-11-25 00:25:44.625 329 12489.33 62.50 55315.62 88888.00 2007-11-25 00:25:44.750 329 12489.35 62.60 55315.65 88888.00 2007-11-25 00:25:44.875 329 12489.35 62.60 55315.62 88888.00 2007-11-25 00:25:45.000 329 12489.35 62.52 55315.57 88888.00 2007-11-25 00:25:45.125 329 12489.33 62.50 55315.57 88888.00 2007-11-25 00:25:45.250 329 12489.25 62.52 55315.57 88888.00 2007-11-25 00:25:45.375 329 12489.20 62.45 55315.60 88888.00 2007-11-25 00:25:45.500 329 12489.15 62.38 55315.55 88888.00 2007-11-25 00:25:45.625 329 12489.15 62.45 55315.62 88888.00 2007-11-25 00:25:45.750 329 12489.20 62.50 55315.65 88888.00 2007-11-25 00:25:45.875 329 12489.20 62.52 55315.65 88888.00 2007-11-25 00:25:46.000 329 12489.23 62.48 55315.65 88888.00 2007-11-25 00:25:46.125 329 12489.25 62.42 55315.65 88888.00 2007-11-25 00:25:46.250 329 12489.23 62.42 55315.62 88888.00 2007-11-25 00:25:46.375 329 12489.30 62.42 55315.60 88888.00 2007-11-25 00:25:46.500 329 12489.25 62.38 55315.57 88888.00 2007-11-25 00:25:46.625 329 12489.20 62.40 55315.60 88888.00 2007-11-25 00:25:46.750 329 12489.25 62.48 55315.60 88888.00 2007-11-25 00:25:46.875 329 12489.30 62.52 55315.65 88888.00 2007-11-25 00:25:47.000 329 12489.30 62.52 55315.60 88888.00 2007-11-25 00:25:47.125 329 12489.20 62.40 55315.57 88888.00 2007-11-25 00:25:47.250 329 12489.15 62.40 55315.62 88888.00 2007-11-25 00:25:47.375 329 12489.25 62.45 55315.62 88888.00 2007-11-25 00:25:47.500 329 12489.27 62.40 55315.57 88888.00 2007-11-25 00:25:47.625 329 12489.27 62.42 55315.57 88888.00 2007-11-25 00:25:47.750 329 12489.27 62.45 55315.60 88888.00 2007-11-25 00:25:47.875 329 12489.40 62.55 55315.62 88888.00 2007-11-25 00:25:48.000 329 12489.40 62.48 55315.60 88888.00 2007-11-25 00:25:48.125 329 12489.25 62.38 55315.60 88888.00 2007-11-25 00:25:48.250 329 12489.20 62.33 55315.57 88888.00 2007-11-25 00:25:48.375 329 12489.30 62.40 55315.57 88888.00 2007-11-25 00:25:48.500 329 12489.35 62.45 55315.57 88888.00 2007-11-25 00:25:48.625 329 12489.38 62.48 55315.57 88888.00 2007-11-25 00:25:48.750 329 12489.35 62.45 55315.57 88888.00 2007-11-25 00:25:48.875 329 12489.27 62.40 55315.55 88888.00 2007-11-25 00:25:49.000 329 12489.20 62.38 55315.55 88888.00 2007-11-25 00:25:49.125 329 12489.15 62.40 55315.55 88888.00 2007-11-25 00:25:49.250 329 12489.12 62.30 55315.50 88888.00 2007-11-25 00:25:49.375 329 12489.23 62.35 55315.53 88888.00 2007-11-25 00:25:49.500 329 12489.25 62.45 55315.55 88888.00 2007-11-25 00:25:49.625 329 12489.25 62.45 55315.55 88888.00 2007-11-25 00:25:49.750 329 12489.27 62.45 55315.60 88888.00 2007-11-25 00:25:49.875 329 12489.33 62.45 55315.60 88888.00 2007-11-25 00:25:50.000 329 12489.35 62.45 55315.60 88888.00 2007-11-25 00:25:50.125 329 12489.30 62.45 55315.57 88888.00 2007-11-25 00:25:50.250 329 12489.23 62.40 55315.57 88888.00 2007-11-25 00:25:50.375 329 12489.27 62.40 55315.57 88888.00 2007-11-25 00:25:50.500 329 12489.30 62.42 55315.57 88888.00 2007-11-25 00:25:50.625 329 12489.30 62.48 55315.60 88888.00 2007-11-25 00:25:50.750 329 12489.30 62.48 55315.60 88888.00 2007-11-25 00:25:50.875 329 12489.27 62.48 55315.57 88888.00 2007-11-25 00:25:51.000 329 12489.25 62.40 55315.55 88888.00 2007-11-25 00:25:51.125 329 12489.27 62.38 55315.55 88888.00 2007-11-25 00:25:51.250 329 12489.23 62.40 55315.53 88888.00 2007-11-25 00:25:51.375 329 12489.20 62.38 55315.50 88888.00 2007-11-25 00:25:51.500 329 12489.20 62.33 55315.50 88888.00 2007-11-25 00:25:51.625 329 12489.15 62.38 55315.50 88888.00 2007-11-25 00:25:51.750 329 12489.15 62.42 55315.55 88888.00 2007-11-25 00:25:51.875 329 12489.10 62.33 55315.53 88888.00 2007-11-25 00:25:52.000 329 12489.12 62.27 55315.50 88888.00 2007-11-25 00:25:52.125 329 12489.25 62.35 55315.55 88888.00 2007-11-25 00:25:52.250 329 12489.23 62.33 55315.55 88888.00 2007-11-25 00:25:52.375 329 12489.23 62.33 55315.50 88888.00 2007-11-25 00:25:52.500 329 12489.20 62.40 55315.53 88888.00 2007-11-25 00:25:52.625 329 12489.20 62.38 55315.53 88888.00 2007-11-25 00:25:52.750 329 12489.12 62.30 55315.50 88888.00 2007-11-25 00:25:52.875 329 12489.10 62.30 55315.47 88888.00 2007-11-25 00:25:53.000 329 12489.10 62.27 55315.50 88888.00 2007-11-25 00:25:53.125 329 12489.25 62.35 55315.53 88888.00 2007-11-25 00:25:53.250 329 12489.27 62.33 55315.53 88888.00 2007-11-25 00:25:53.375 329 12489.30 62.33 55315.50 88888.00 2007-11-25 00:25:53.500 329 12489.27 62.27 55315.47 88888.00 2007-11-25 00:25:53.625 329 12489.25 62.23 55315.50 88888.00 2007-11-25 00:25:53.750 329 12489.20 62.23 55315.45 88888.00 2007-11-25 00:25:53.875 329 12489.15 62.25 55315.43 88888.00 2007-11-25 00:25:54.000 329 12489.23 62.27 55315.47 88888.00 2007-11-25 00:25:54.125 329 12489.30 62.30 55315.50 88888.00 2007-11-25 00:25:54.250 329 12489.33 62.35 55315.47 88888.00 2007-11-25 00:25:54.375 329 12489.38 62.38 55315.53 88888.00 2007-11-25 00:25:54.500 329 12489.35 62.38 55315.50 88888.00 2007-11-25 00:25:54.625 329 12489.30 62.30 55315.50 88888.00 2007-11-25 00:25:54.750 329 12489.27 62.33 55315.50 88888.00 2007-11-25 00:25:54.875 329 12489.27 62.30 55315.47 88888.00 2007-11-25 00:25:55.000 329 12489.25 62.30 55315.50 88888.00 2007-11-25 00:25:55.125 329 12489.30 62.27 55315.50 88888.00 2007-11-25 00:25:55.250 329 12489.30 62.33 55315.50 88888.00 2007-11-25 00:25:55.375 329 12489.25 62.30 55315.53 88888.00 2007-11-25 00:25:55.500 329 12489.20 62.30 55315.53 88888.00 2007-11-25 00:25:55.625 329 12489.10 62.25 55315.47 88888.00 2007-11-25 00:25:55.750 329 12489.15 62.23 55315.43 88888.00 2007-11-25 00:25:55.875 329 12489.12 62.23 55315.45 88888.00 2007-11-25 00:25:56.000 329 12489.15 62.27 55315.43 88888.00 2007-11-25 00:25:56.125 329 12489.23 62.27 55315.50 88888.00 2007-11-25 00:25:56.250 329 12489.25 62.25 55315.45 88888.00 2007-11-25 00:25:56.375 329 12489.20 62.27 55315.47 88888.00 2007-11-25 00:25:56.500 329 12489.10 62.27 55315.45 88888.00 2007-11-25 00:25:56.625 329 12489.08 62.23 55315.45 88888.00 2007-11-25 00:25:56.750 329 12489.12 62.23 55315.45 88888.00 2007-11-25 00:25:56.875 329 12489.15 62.23 55315.45 88888.00 2007-11-25 00:25:57.000 329 12489.17 62.20 55315.43 88888.00 2007-11-25 00:25:57.125 329 12489.12 62.20 55315.47 88888.00 2007-11-25 00:25:57.250 329 12489.10 62.27 55315.50 88888.00 2007-11-25 00:25:57.375 329 12489.15 62.27 55315.50 88888.00 2007-11-25 00:25:57.500 329 12489.17 62.27 55315.50 88888.00 2007-11-25 00:25:57.625 329 12489.23 62.30 55315.53 88888.00 2007-11-25 00:25:57.750 329 12489.23 62.23 55315.45 88888.00 2007-11-25 00:25:57.875 329 12489.23 62.23 55315.47 88888.00 2007-11-25 00:25:58.000 329 12489.25 62.27 55315.47 88888.00 2007-11-25 00:25:58.125 329 12489.23 62.27 55315.50 88888.00 2007-11-25 00:25:58.250 329 12489.20 62.23 55315.53 88888.00 2007-11-25 00:25:58.375 329 12489.20 62.25 55315.47 88888.00 2007-11-25 00:25:58.500 329 12489.17 62.25 55315.50 88888.00 2007-11-25 00:25:58.625 329 12489.17 62.23 55315.50 88888.00 2007-11-25 00:25:58.750 329 12489.10 62.23 55315.47 88888.00 2007-11-25 00:25:58.875 329 12489.10 62.23 55315.47 88888.00 2007-11-25 00:25:59.000 329 12489.10 62.25 55315.47 88888.00 2007-11-25 00:25:59.125 329 12489.08 62.25 55315.50 88888.00 2007-11-25 00:25:59.250 329 12488.95 62.23 55315.47 88888.00 2007-11-25 00:25:59.375 329 12488.98 62.20 55315.47 88888.00 2007-11-25 00:25:59.500 329 12489.15 62.20 55315.47 88888.00 2007-11-25 00:25:59.625 329 12489.17 62.23 55315.47 88888.00 2007-11-25 00:25:59.750 329 12489.17 62.25 55315.50 88888.00 2007-11-25 00:25:59.875 329 12489.15 62.20 55315.50 88888.00 2007-11-25 00:26:00.000 329 12489.15 62.17 55315.45 88888.00 2007-11-25 00:26:00.125 329 12489.17 62.15 55315.45 88888.00 2007-11-25 00:26:00.250 329 12489.15 62.17 55315.47 88888.00 2007-11-25 00:26:00.375 329 12489.10 62.20 55315.47 88888.00 2007-11-25 00:26:00.500 329 12489.05 62.23 55315.45 88888.00 2007-11-25 00:26:00.625 329 12489.02 62.20 55315.45 88888.00 2007-11-25 00:26:00.750 329 12489.00 62.17 55315.45 88888.00 2007-11-25 00:26:00.875 329 12489.05 62.20 55315.50 88888.00 2007-11-25 00:26:01.000 329 12489.08 62.23 55315.50 88888.00 2007-11-25 00:26:01.125 329 12489.12 62.20 55315.47 88888.00 2007-11-25 00:26:01.250 329 12489.08 62.17 55315.47 88888.00 2007-11-25 00:26:01.375 329 12489.05 62.17 55315.50 88888.00 2007-11-25 00:26:01.500 329 12488.98 62.17 55315.45 88888.00 2007-11-25 00:26:01.625 329 12488.95 62.17 55315.47 88888.00 2007-11-25 00:26:01.750 329 12489.02 62.15 55315.47 88888.00 2007-11-25 00:26:01.875 329 12489.02 62.17 55315.47 88888.00 2007-11-25 00:26:02.000 329 12489.02 62.20 55315.47 88888.00 2007-11-25 00:26:02.125 329 12489.00 62.23 55315.47 88888.00 2007-11-25 00:26:02.250 329 12489.02 62.20 55315.45 88888.00 2007-11-25 00:26:02.375 329 12489.08 62.17 55315.45 88888.00 2007-11-25 00:26:02.500 329 12489.02 62.17 55315.45 88888.00 2007-11-25 00:26:02.625 329 12489.02 62.15 55315.45 88888.00 2007-11-25 00:26:02.750 329 12489.05 62.15 55315.47 88888.00 2007-11-25 00:26:02.875 329 12489.05 62.20 55315.50 88888.00 2007-11-25 00:26:03.000 329 12489.00 62.23 55315.50 88888.00 2007-11-25 00:26:03.125 329 12489.00 62.23 55315.47 88888.00 2007-11-25 00:26:03.250 329 12489.08 62.17 55315.47 88888.00 2007-11-25 00:26:03.375 329 12489.12 62.17 55315.47 88888.00 2007-11-25 00:26:03.500 329 12489.10 62.17 55315.45 88888.00 2007-11-25 00:26:03.625 329 12489.08 62.20 55315.45 88888.00 2007-11-25 00:26:03.750 329 12489.05 62.17 55315.43 88888.00 2007-11-25 00:26:03.875 329 12489.08 62.17 55315.47 88888.00 2007-11-25 00:26:04.000 329 12489.05 62.17 55315.47 88888.00 2007-11-25 00:26:04.125 329 12489.02 62.17 55315.45 88888.00 2007-11-25 00:26:04.250 329 12488.95 62.15 55315.45 88888.00 2007-11-25 00:26:04.375 329 12489.10 62.20 55315.47 88888.00 2007-11-25 00:26:04.500 329 12489.05 62.20 55315.43 88888.00 2007-11-25 00:26:04.625 329 12488.95 62.17 55315.45 88888.00 2007-11-25 00:26:04.750 329 12489.00 62.20 55315.45 88888.00 2007-11-25 00:26:04.875 329 12489.05 62.20 55315.47 88888.00 2007-11-25 00:26:05.000 329 12489.08 62.20 55315.45 88888.00 2007-11-25 00:26:05.125 329 12489.08 62.17 55315.43 88888.00 2007-11-25 00:26:05.250 329 12489.00 62.20 55315.45 88888.00 2007-11-25 00:26:05.375 329 12489.00 62.20 55315.45 88888.00 2007-11-25 00:26:05.500 329 12488.98 62.23 55315.47 88888.00 2007-11-25 00:26:05.625 329 12488.92 62.23 55315.47 88888.00 2007-11-25 00:26:05.750 329 12488.95 62.23 55315.47 88888.00 2007-11-25 00:26:05.875 329 12488.98 62.23 55315.47 88888.00 2007-11-25 00:26:06.000 329 12488.92 62.20 55315.43 88888.00 2007-11-25 00:26:06.125 329 12488.85 62.17 55315.45 88888.00 2007-11-25 00:26:06.250 329 12488.88 62.20 55315.45 88888.00 2007-11-25 00:26:06.375 329 12488.92 62.23 55315.47 88888.00 2007-11-25 00:26:06.500 329 12488.88 62.20 55315.43 88888.00 2007-11-25 00:26:06.625 329 12488.85 62.20 55315.43 88888.00 2007-11-25 00:26:06.750 329 12488.90 62.17 55315.40 88888.00 2007-11-25 00:26:06.875 329 12488.95 62.17 55315.40 88888.00 2007-11-25 00:26:07.000 329 12488.95 62.17 55315.40 88888.00 2007-11-25 00:26:07.125 329 12488.92 62.20 55315.47 88888.00 2007-11-25 00:26:07.250 329 12488.88 62.23 55315.47 88888.00 2007-11-25 00:26:07.375 329 12488.85 62.23 55315.43 88888.00 2007-11-25 00:26:07.500 329 12488.92 62.23 55315.45 88888.00 2007-11-25 00:26:07.625 329 12489.02 62.25 55315.45 88888.00 2007-11-25 00:26:07.750 329 12488.98 62.20 55315.45 88888.00 2007-11-25 00:26:07.875 329 12488.98 62.20 55315.45 88888.00 2007-11-25 00:26:08.000 329 12488.90 62.17 55315.45 88888.00 2007-11-25 00:26:08.125 329 12488.88 62.17 55315.45 88888.00 2007-11-25 00:26:08.250 329 12488.90 62.20 55315.43 88888.00 2007-11-25 00:26:08.375 329 12488.88 62.17 55315.45 88888.00 2007-11-25 00:26:08.500 329 12488.85 62.17 55315.43 88888.00 2007-11-25 00:26:08.625 329 12488.88 62.20 55315.45 88888.00 2007-11-25 00:26:08.750 329 12488.85 62.20 55315.45 88888.00 2007-11-25 00:26:08.875 329 12488.83 62.20 55315.43 88888.00 2007-11-25 00:26:09.000 329 12488.90 62.23 55315.40 88888.00 2007-11-25 00:26:09.125 329 12488.95 62.23 55315.40 88888.00 2007-11-25 00:26:09.250 329 12488.92 62.20 55315.38 88888.00 2007-11-25 00:26:09.375 329 12488.92 62.20 55315.38 88888.00 2007-11-25 00:26:09.500 329 12488.95 62.23 55315.38 88888.00 2007-11-25 00:26:09.625 329 12488.92 62.20 55315.35 88888.00 2007-11-25 00:26:09.750 329 12489.00 62.23 55315.38 88888.00 2007-11-25 00:26:09.875 329 12488.98 62.23 55315.38 88888.00 2007-11-25 00:26:10.000 329 12488.92 62.20 55315.38 88888.00 2007-11-25 00:26:10.125 329 12488.98 62.25 55315.40 88888.00 2007-11-25 00:26:10.250 329 12488.98 62.20 55315.38 88888.00 2007-11-25 00:26:10.375 329 12489.05 62.20 55315.38 88888.00 2007-11-25 00:26:10.500 329 12489.05 62.23 55315.35 88888.00 2007-11-25 00:26:10.625 329 12489.02 62.23 55315.38 88888.00 2007-11-25 00:26:10.750 329 12489.05 62.23 55315.38 88888.00 2007-11-25 00:26:10.875 329 12489.05 62.25 55315.38 88888.00 2007-11-25 00:26:11.000 329 12489.05 62.25 55315.35 88888.00 2007-11-25 00:26:11.125 329 12489.12 62.27 55315.35 88888.00 2007-11-25 00:26:11.250 329 12489.00 62.27 55315.35 88888.00 2007-11-25 00:26:11.375 329 12488.95 62.25 55315.32 88888.00 2007-11-25 00:26:11.500 329 12488.90 62.30 55315.35 88888.00 2007-11-25 00:26:11.625 329 12488.95 62.30 55315.38 88888.00 2007-11-25 00:26:11.750 329 12488.95 62.30 55315.35 88888.00 2007-11-25 00:26:11.875 329 12488.92 62.30 55315.35 88888.00 2007-11-25 00:26:12.000 329 12488.98 62.30 55315.35 88888.00 2007-11-25 00:26:12.125 329 12489.00 62.30 55315.35 88888.00 2007-11-25 00:26:12.250 329 12488.95 62.27 55315.35 88888.00 2007-11-25 00:26:12.375 329 12488.95 62.30 55315.32 88888.00 2007-11-25 00:26:12.500 329 12488.95 62.33 55315.32 88888.00 2007-11-25 00:26:12.625 329 12488.98 62.35 55315.35 88888.00 2007-11-25 00:26:12.750 329 12488.98 62.35 55315.35 88888.00 2007-11-25 00:26:12.875 329 12489.00 62.33 55315.38 88888.00 2007-11-25 00:26:13.000 329 12489.02 62.33 55315.35 88888.00 2007-11-25 00:26:13.125 329 12489.05 62.33 55315.38 88888.00 2007-11-25 00:26:13.250 329 12489.00 62.33 55315.35 88888.00 2007-11-25 00:26:13.375 329 12489.00 62.35 55315.35 88888.00 2007-11-25 00:26:13.500 329 12488.98 62.33 55315.35 88888.00 2007-11-25 00:26:13.625 329 12489.00 62.35 55315.30 88888.00 2007-11-25 00:26:13.750 329 12489.05 62.35 55315.30 88888.00 2007-11-25 00:26:13.875 329 12489.10 62.33 55315.32 88888.00 2007-11-25 00:26:14.000 329 12489.05 62.35 55315.35 88888.00 2007-11-25 00:26:14.125 329 12489.05 62.38 55315.32 88888.00 2007-11-25 00:26:14.250 329 12488.98 62.35 55315.30 88888.00 2007-11-25 00:26:14.375 329 12489.02 62.35 55315.32 88888.00 2007-11-25 00:26:14.500 329 12489.05 62.38 55315.32 88888.00 2007-11-25 00:26:14.625 329 12489.05 62.40 55315.32 88888.00 2007-11-25 00:26:14.750 329 12489.00 62.38 55315.32 88888.00 2007-11-25 00:26:14.875 329 12488.98 62.38 55315.32 88888.00 2007-11-25 00:26:15.000 329 12488.95 62.40 55315.30 88888.00 2007-11-25 00:26:15.125 329 12488.98 62.38 55315.32 88888.00 2007-11-25 00:26:15.250 329 12488.95 62.38 55315.30 88888.00 2007-11-25 00:26:15.375 329 12488.90 62.40 55315.30 88888.00 2007-11-25 00:26:15.500 329 12488.88 62.40 55315.30 88888.00 2007-11-25 00:26:15.625 329 12488.90 62.40 55315.30 88888.00 2007-11-25 00:26:15.750 329 12489.00 62.40 55315.30 88888.00 2007-11-25 00:26:15.875 329 12489.05 62.42 55315.30 88888.00 2007-11-25 00:26:16.000 329 12489.05 62.42 55315.30 88888.00 2007-11-25 00:26:16.125 329 12489.12 62.42 55315.30 88888.00 2007-11-25 00:26:16.250 329 12489.12 62.42 55315.30 88888.00 2007-11-25 00:26:16.375 329 12489.10 62.42 55315.30 88888.00 2007-11-25 00:26:16.500 329 12489.05 62.48 55315.32 88888.00 2007-11-25 00:26:16.625 329 12489.00 62.48 55315.28 88888.00 2007-11-25 00:26:16.750 329 12489.12 62.50 55315.28 88888.00 2007-11-25 00:26:16.875 329 12489.20 62.48 55315.28 88888.00 2007-11-25 00:26:17.000 329 12489.17 62.48 55315.28 88888.00 2007-11-25 00:26:17.125 329 12489.10 62.45 55315.28 88888.00 2007-11-25 00:26:17.250 329 12489.08 62.48 55315.28 88888.00 2007-11-25 00:26:17.375 329 12489.08 62.48 55315.28 88888.00 2007-11-25 00:26:17.500 329 12489.02 62.48 55315.22 88888.00 2007-11-25 00:26:17.625 329 12489.08 62.45 55315.25 88888.00 2007-11-25 00:26:17.750 329 12489.08 62.48 55315.28 88888.00 2007-11-25 00:26:17.875 329 12489.12 62.50 55315.25 88888.00 2007-11-25 00:26:18.000 329 12489.12 62.50 55315.22 88888.00 2007-11-25 00:26:18.125 329 12489.05 62.45 55315.25 88888.00 2007-11-25 00:26:18.250 329 12489.02 62.48 55315.25 88888.00 2007-11-25 00:26:18.375 329 12489.05 62.50 55315.28 88888.00 2007-11-25 00:26:18.500 329 12489.02 62.50 55315.25 88888.00 2007-11-25 00:26:18.625 329 12489.05 62.50 55315.28 88888.00 2007-11-25 00:26:18.750 329 12489.05 62.52 55315.28 88888.00 2007-11-25 00:26:18.875 329 12489.05 62.55 55315.30 88888.00 2007-11-25 00:26:19.000 329 12489.08 62.52 55315.25 88888.00 2007-11-25 00:26:19.125 329 12489.05 62.52 55315.25 88888.00 2007-11-25 00:26:19.250 329 12489.08 62.52 55315.25 88888.00 2007-11-25 00:26:19.375 329 12489.10 62.55 55315.22 88888.00 2007-11-25 00:26:19.500 329 12489.08 62.55 55315.22 88888.00 2007-11-25 00:26:19.625 329 12489.05 62.55 55315.25 88888.00 2007-11-25 00:26:19.750 329 12489.08 62.58 55315.25 88888.00 2007-11-25 00:26:19.875 329 12489.12 62.58 55315.28 88888.00 2007-11-25 00:26:20.000 329 12489.12 62.60 55315.28 88888.00 2007-11-25 00:26:20.125 329 12489.15 62.55 55315.28 88888.00 2007-11-25 00:26:20.250 329 12489.12 62.55 55315.22 88888.00 2007-11-25 00:26:20.375 329 12489.08 62.58 55315.22 88888.00 2007-11-25 00:26:20.500 329 12489.10 62.58 55315.25 88888.00 2007-11-25 00:26:20.625 329 12489.20 62.60 55315.25 88888.00 2007-11-25 00:26:20.750 329 12489.23 62.62 55315.25 88888.00 2007-11-25 00:26:20.875 329 12489.10 62.62 55315.25 88888.00 2007-11-25 00:26:21.000 329 12489.10 62.58 55315.22 88888.00 2007-11-25 00:26:21.125 329 12489.10 62.58 55315.22 88888.00 2007-11-25 00:26:21.250 329 12489.10 62.60 55315.22 88888.00 2007-11-25 00:26:21.375 329 12489.15 62.60 55315.22 88888.00 2007-11-25 00:26:21.500 329 12489.15 62.60 55315.25 88888.00 2007-11-25 00:26:21.625 329 12489.15 62.62 55315.25 88888.00 2007-11-25 00:26:21.750 329 12489.08 62.60 55315.25 88888.00 2007-11-25 00:26:21.875 329 12489.10 62.60 55315.22 88888.00 2007-11-25 00:26:22.000 329 12489.15 62.60 55315.22 88888.00 2007-11-25 00:26:22.125 329 12489.12 62.60 55315.22 88888.00 2007-11-25 00:26:22.250 329 12489.10 62.60 55315.22 88888.00 2007-11-25 00:26:22.375 329 12489.08 62.62 55315.22 88888.00 2007-11-25 00:26:22.500 329 12489.10 62.62 55315.20 88888.00 2007-11-25 00:26:22.625 329 12489.12 62.62 55315.20 88888.00 2007-11-25 00:26:22.750 329 12489.12 62.65 55315.20 88888.00 2007-11-25 00:26:22.875 329 12489.12 62.65 55315.18 88888.00 2007-11-25 00:26:23.000 329 12489.12 62.65 55315.18 88888.00 2007-11-25 00:26:23.125 329 12489.10 62.62 55315.18 88888.00 2007-11-25 00:26:23.250 329 12489.17 62.62 55315.20 88888.00 2007-11-25 00:26:23.375 329 12489.23 62.62 55315.20 88888.00 2007-11-25 00:26:23.500 329 12489.20 62.65 55315.20 88888.00 2007-11-25 00:26:23.625 329 12489.20 62.65 55315.20 88888.00 2007-11-25 00:26:23.750 329 12489.17 62.65 55315.20 88888.00 2007-11-25 00:26:23.875 329 12489.17 62.65 55315.22 88888.00 2007-11-25 00:26:24.000 329 12489.20 62.67 55315.22 88888.00 2007-11-25 00:26:24.125 329 12489.17 62.70 55315.20 88888.00 2007-11-25 00:26:24.250 329 12489.17 62.65 55315.20 88888.00 2007-11-25 00:26:24.375 329 12489.20 62.67 55315.18 88888.00 2007-11-25 00:26:24.500 329 12489.17 62.67 55315.20 88888.00 2007-11-25 00:26:24.625 329 12489.20 62.67 55315.18 88888.00 2007-11-25 00:26:24.750 329 12489.20 62.67 55315.18 88888.00 2007-11-25 00:26:24.875 329 12489.23 62.67 55315.20 88888.00 2007-11-25 00:26:25.000 329 12489.23 62.70 55315.20 88888.00 2007-11-25 00:26:25.125 329 12489.20 62.73 55315.20 88888.00 2007-11-25 00:26:25.250 329 12489.17 62.75 55315.20 88888.00 2007-11-25 00:26:25.375 329 12489.17 62.70 55315.20 88888.00 2007-11-25 00:26:25.500 329 12489.15 62.70 55315.20 88888.00 2007-11-25 00:26:25.625 329 12489.17 62.73 55315.20 88888.00 2007-11-25 00:26:25.750 329 12489.20 62.73 55315.18 88888.00 2007-11-25 00:26:25.875 329 12489.23 62.70 55315.18 88888.00 2007-11-25 00:26:26.000 329 12489.20 62.73 55315.20 88888.00 2007-11-25 00:26:26.125 329 12489.15 62.75 55315.20 88888.00 2007-11-25 00:26:26.250 329 12489.12 62.77 55315.20 88888.00 2007-11-25 00:26:26.375 329 12489.12 62.77 55315.20 88888.00 2007-11-25 00:26:26.500 329 12489.05 62.77 55315.22 88888.00 2007-11-25 00:26:26.625 329 12489.08 62.80 55315.20 88888.00 2007-11-25 00:26:26.750 329 12489.15 62.77 55315.18 88888.00 2007-11-25 00:26:26.875 329 12489.12 62.77 55315.18 88888.00 2007-11-25 00:26:27.000 329 12489.12 62.77 55315.15 88888.00 2007-11-25 00:26:27.125 329 12489.12 62.77 55315.15 88888.00 2007-11-25 00:26:27.250 329 12489.15 62.75 55315.18 88888.00 2007-11-25 00:26:27.375 329 12489.23 62.75 55315.15 88888.00 2007-11-25 00:26:27.500 329 12489.25 62.77 55315.18 88888.00 2007-11-25 00:26:27.625 329 12489.12 62.77 55315.18 88888.00 2007-11-25 00:26:27.750 329 12489.05 62.77 55315.15 88888.00 2007-11-25 00:26:27.875 329 12489.12 62.80 55315.18 88888.00 2007-11-25 00:26:28.000 329 12489.20 62.80 55315.20 88888.00 2007-11-25 00:26:28.125 329 12489.23 62.83 55315.18 88888.00 2007-11-25 00:26:28.250 329 12489.12 62.83 55315.18 88888.00 2007-11-25 00:26:28.375 329 12489.12 62.80 55315.18 88888.00 2007-11-25 00:26:28.500 329 12489.15 62.83 55315.18 88888.00 2007-11-25 00:26:28.625 329 12489.12 62.83 55315.18 88888.00 2007-11-25 00:26:28.750 329 12489.08 62.83 55315.15 88888.00 2007-11-25 00:26:28.875 329 12489.02 62.85 55315.12 88888.00 2007-11-25 00:26:29.000 329 12489.02 62.85 55315.15 88888.00 2007-11-25 00:26:29.125 329 12489.02 62.85 55315.18 88888.00 2007-11-25 00:26:29.250 329 12489.00 62.83 55315.18 88888.00 2007-11-25 00:26:29.375 329 12489.00 62.83 55315.18 88888.00 2007-11-25 00:26:29.500 329 12489.05 62.85 55315.18 88888.00 2007-11-25 00:26:29.625 329 12489.10 62.85 55315.20 88888.00 2007-11-25 00:26:29.750 329 12489.10 62.88 55315.15 88888.00 2007-11-25 00:26:29.875 329 12489.10 62.88 55315.15 88888.00 2007-11-25 00:26:30.000 329 12489.02 62.88 55315.15 88888.00 2007-11-25 00:26:30.125 329 12489.02 62.88 55315.18 88888.00 2007-11-25 00:26:30.250 329 12489.00 62.85 55315.18 88888.00 2007-11-25 00:26:30.375 329 12489.02 62.88 55315.18 88888.00 2007-11-25 00:26:30.500 329 12489.02 62.90 55315.18 88888.00 2007-11-25 00:26:30.625 329 12489.05 62.88 55315.20 88888.00 2007-11-25 00:26:30.750 329 12489.08 62.88 55315.18 88888.00 2007-11-25 00:26:30.875 329 12489.10 62.90 55315.18 88888.00 2007-11-25 00:26:31.000 329 12489.08 62.90 55315.18 88888.00 2007-11-25 00:26:31.125 329 12489.08 62.88 55315.18 88888.00 2007-11-25 00:26:31.250 329 12489.02 62.90 55315.15 88888.00 2007-11-25 00:26:31.375 329 12489.05 62.92 55315.15 88888.00 2007-11-25 00:26:31.500 329 12489.05 62.95 55315.15 88888.00 2007-11-25 00:26:31.625 329 12489.08 62.95 55315.15 88888.00 2007-11-25 00:26:31.750 329 12489.02 62.92 55315.15 88888.00 2007-11-25 00:26:31.875 329 12489.05 62.92 55315.12 88888.00 2007-11-25 00:26:32.000 329 12489.02 62.92 55315.12 88888.00 2007-11-25 00:26:32.125 329 12489.05 62.92 55315.12 88888.00 2007-11-25 00:26:32.250 329 12489.10 62.95 55315.15 88888.00 2007-11-25 00:26:32.375 329 12489.17 62.95 55315.15 88888.00 2007-11-25 00:26:32.500 329 12489.12 62.95 55315.15 88888.00 2007-11-25 00:26:32.625 329 12489.10 62.95 55315.15 88888.00 2007-11-25 00:26:32.750 329 12489.12 63.00 55315.12 88888.00 2007-11-25 00:26:32.875 329 12489.12 63.00 55315.18 88888.00 2007-11-25 00:26:33.000 329 12489.08 63.00 55315.18 88888.00 2007-11-25 00:26:33.125 329 12489.02 63.02 55315.18 88888.00 2007-11-25 00:26:33.250 329 12489.00 63.02 55315.20 88888.00 2007-11-25 00:26:33.375 329 12489.08 63.05 55315.20 88888.00 2007-11-25 00:26:33.500 329 12489.15 63.02 55315.20 88888.00 2007-11-25 00:26:33.625 329 12489.08 63.00 55315.18 88888.00 2007-11-25 00:26:33.750 329 12489.00 63.02 55315.15 88888.00 2007-11-25 00:26:33.875 329 12488.98 63.05 55315.12 88888.00 2007-11-25 00:26:34.000 329 12489.02 63.05 55315.12 88888.00 2007-11-25 00:26:34.125 329 12489.08 63.02 55315.12 88888.00 2007-11-25 00:26:34.250 329 12489.10 63.00 55315.12 88888.00 2007-11-25 00:26:34.375 329 12489.10 63.02 55315.15 88888.00 2007-11-25 00:26:34.500 329 12489.05 63.02 55315.18 88888.00 2007-11-25 00:26:34.625 329 12489.05 63.05 55315.15 88888.00 2007-11-25 00:26:34.750 329 12489.08 63.08 55315.15 88888.00 2007-11-25 00:26:34.875 329 12489.02 63.08 55315.15 88888.00 2007-11-25 00:26:35.000 329 12488.98 63.08 55315.15 88888.00 2007-11-25 00:26:35.125 329 12488.98 63.08 55315.18 88888.00 2007-11-25 00:26:35.250 329 12489.02 63.08 55315.18 88888.00 2007-11-25 00:26:35.375 329 12489.02 63.08 55315.15 88888.00 2007-11-25 00:26:35.500 329 12489.00 63.08 55315.15 88888.00 2007-11-25 00:26:35.625 329 12488.90 63.08 55315.15 88888.00 2007-11-25 00:26:35.750 329 12488.90 63.10 55315.15 88888.00 2007-11-25 00:26:35.875 329 12489.00 63.10 55315.15 88888.00 2007-11-25 00:26:36.000 329 12489.00 63.10 55315.12 88888.00 2007-11-25 00:26:36.125 329 12489.05 63.10 55315.15 88888.00 2007-11-25 00:26:36.250 329 12489.08 63.10 55315.18 88888.00 2007-11-25 00:26:36.375 329 12489.00 63.12 55315.18 88888.00 2007-11-25 00:26:36.500 329 12488.95 63.15 55315.18 88888.00 2007-11-25 00:26:36.625 329 12488.95 63.15 55315.15 88888.00 2007-11-25 00:26:36.750 329 12489.00 63.12 55315.15 88888.00 2007-11-25 00:26:36.875 329 12489.02 63.10 55315.12 88888.00 2007-11-25 00:26:37.000 329 12488.98 63.10 55315.12 88888.00 2007-11-25 00:26:37.125 329 12488.92 63.10 55315.15 88888.00 2007-11-25 00:26:37.250 329 12488.92 63.12 55315.12 88888.00 2007-11-25 00:26:37.375 329 12488.95 63.15 55315.12 88888.00 2007-11-25 00:26:37.500 329 12488.95 63.15 55315.12 88888.00 2007-11-25 00:26:37.625 329 12488.92 63.15 55315.12 88888.00 2007-11-25 00:26:37.750 329 12488.92 63.15 55315.12 88888.00 2007-11-25 00:26:37.875 329 12489.00 63.12 55315.10 88888.00 2007-11-25 00:26:38.000 329 12489.00 63.15 55315.07 88888.00 2007-11-25 00:26:38.125 329 12489.02 63.12 55315.12 88888.00 2007-11-25 00:26:38.250 329 12489.08 63.12 55315.12 88888.00 2007-11-25 00:26:38.375 329 12489.12 63.12 55315.15 88888.00 2007-11-25 00:26:38.500 329 12489.08 63.10 55315.10 88888.00 2007-11-25 00:26:38.625 329 12489.12 63.10 55315.10 88888.00 2007-11-25 00:26:38.750 329 12489.08 63.12 55315.12 88888.00 2007-11-25 00:26:38.875 329 12489.08 63.15 55315.12 88888.00 2007-11-25 00:26:39.000 329 12489.08 63.17 55315.12 88888.00 2007-11-25 00:26:39.125 329 12489.10 63.17 55315.12 88888.00 2007-11-25 00:26:39.250 329 12489.08 63.12 55315.12 88888.00 2007-11-25 00:26:39.375 329 12489.08 63.17 55315.10 88888.00 2007-11-25 00:26:39.500 329 12489.05 63.12 55315.10 88888.00 2007-11-25 00:26:39.625 329 12489.02 63.15 55315.12 88888.00 2007-11-25 00:26:39.750 329 12489.05 63.17 55315.15 88888.00 2007-11-25 00:26:39.875 329 12489.12 63.15 55315.10 88888.00 2007-11-25 00:26:40.000 329 12489.15 63.15 55315.12 88888.00 2007-11-25 00:26:40.125 329 12489.12 63.17 55315.12 88888.00 2007-11-25 00:26:40.250 329 12489.10 63.17 55315.10 88888.00 2007-11-25 00:26:40.375 329 12489.12 63.20 55315.10 88888.00 2007-11-25 00:26:40.500 329 12489.17 63.20 55315.07 88888.00 2007-11-25 00:26:40.625 329 12489.08 63.20 55315.07 88888.00 2007-11-25 00:26:40.750 329 12489.12 63.17 55315.10 88888.00 2007-11-25 00:26:40.875 329 12489.10 63.17 55315.10 88888.00 2007-11-25 00:26:41.000 329 12489.08 63.20 55315.10 88888.00 2007-11-25 00:26:41.125 329 12489.15 63.17 55315.12 88888.00 2007-11-25 00:26:41.250 329 12489.17 63.20 55315.10 88888.00 2007-11-25 00:26:41.375 329 12489.17 63.23 55315.05 88888.00 2007-11-25 00:26:41.500 329 12489.15 63.20 55315.07 88888.00 2007-11-25 00:26:41.625 329 12489.15 63.23 55315.10 88888.00 2007-11-25 00:26:41.750 329 12489.15 63.25 55315.10 88888.00 2007-11-25 00:26:41.875 329 12489.15 63.25 55315.10 88888.00 2007-11-25 00:26:42.000 329 12489.20 63.25 55315.07 88888.00 2007-11-25 00:26:42.125 329 12489.15 63.23 55315.07 88888.00 2007-11-25 00:26:42.250 329 12489.08 63.23 55315.07 88888.00 2007-11-25 00:26:42.375 329 12489.08 63.23 55315.10 88888.00 2007-11-25 00:26:42.500 329 12489.12 63.23 55315.12 88888.00 2007-11-25 00:26:42.625 329 12489.15 63.25 55315.10 88888.00 2007-11-25 00:26:42.750 329 12489.20 63.23 55315.07 88888.00 2007-11-25 00:26:42.875 329 12489.17 63.20 55315.07 88888.00 2007-11-25 00:26:43.000 329 12489.15 63.23 55315.10 88888.00 2007-11-25 00:26:43.125 329 12489.12 63.25 55315.12 88888.00 2007-11-25 00:26:43.250 329 12489.08 63.25 55315.12 88888.00 2007-11-25 00:26:43.375 329 12489.10 63.27 55315.10 88888.00 2007-11-25 00:26:43.500 329 12489.17 63.27 55315.07 88888.00 2007-11-25 00:26:43.625 329 12489.20 63.27 55315.10 88888.00 2007-11-25 00:26:43.750 329 12489.23 63.27 55315.12 88888.00 2007-11-25 00:26:43.875 329 12489.20 63.25 55315.10 88888.00 2007-11-25 00:26:44.000 329 12489.12 63.30 55315.07 88888.00 2007-11-25 00:26:44.125 329 12489.12 63.30 55315.10 88888.00 2007-11-25 00:26:44.250 329 12489.12 63.30 55315.07 88888.00 2007-11-25 00:26:44.375 329 12489.12 63.30 55315.07 88888.00 2007-11-25 00:26:44.500 329 12489.15 63.33 55315.05 88888.00 2007-11-25 00:26:44.625 329 12489.15 63.30 55315.05 88888.00 2007-11-25 00:26:44.750 329 12489.17 63.33 55315.05 88888.00 2007-11-25 00:26:44.875 329 12489.12 63.35 55315.05 88888.00 2007-11-25 00:26:45.000 329 12489.10 63.35 55315.07 88888.00 2007-11-25 00:26:45.125 329 12489.12 63.35 55315.07 88888.00 2007-11-25 00:26:45.250 329 12489.17 63.33 55315.05 88888.00 2007-11-25 00:26:45.375 329 12489.15 63.35 55315.05 88888.00 2007-11-25 00:26:45.500 329 12489.17 63.35 55315.07 88888.00 2007-11-25 00:26:45.625 329 12489.20 63.33 55315.05 88888.00 2007-11-25 00:26:45.750 329 12489.25 63.35 55315.05 88888.00 2007-11-25 00:26:45.875 329 12489.30 63.35 55315.07 88888.00 2007-11-25 00:26:46.000 329 12489.30 63.35 55315.05 88888.00 2007-11-25 00:26:46.125 329 12489.33 63.33 55315.07 88888.00 2007-11-25 00:26:46.250 329 12489.25 63.35 55315.10 88888.00 2007-11-25 00:26:46.375 329 12489.35 63.35 55315.07 88888.00 2007-11-25 00:26:46.500 329 12489.33 63.40 55315.05 88888.00 2007-11-25 00:26:46.625 329 12489.27 63.38 55315.05 88888.00 2007-11-25 00:26:46.750 329 12489.27 63.40 55315.10 88888.00 2007-11-25 00:26:46.875 329 12489.33 63.38 55315.10 88888.00 2007-11-25 00:26:47.000 329 12489.38 63.38 55315.10 88888.00 2007-11-25 00:26:47.125 329 12489.38 63.38 55315.10 88888.00 2007-11-25 00:26:47.250 329 12489.33 63.40 55315.07 88888.00 2007-11-25 00:26:47.375 329 12489.33 63.40 55315.07 88888.00 2007-11-25 00:26:47.500 329 12489.33 63.40 55315.05 88888.00 2007-11-25 00:26:47.625 329 12489.40 63.40 55315.05 88888.00 2007-11-25 00:26:47.750 329 12489.42 63.38 55315.05 88888.00 2007-11-25 00:26:47.875 329 12489.42 63.40 55315.05 88888.00 2007-11-25 00:26:48.000 329 12489.42 63.40 55315.03 88888.00 2007-11-25 00:26:48.125 329 12489.40 63.38 55315.07 88888.00 2007-11-25 00:26:48.250 329 12489.38 63.38 55315.07 88888.00 2007-11-25 00:26:48.375 329 12489.42 63.42 55315.07 88888.00 2007-11-25 00:26:48.500 329 12489.48 63.42 55315.05 88888.00 2007-11-25 00:26:48.625 329 12489.48 63.42 55315.05 88888.00 2007-11-25 00:26:48.750 329 12489.45 63.45 55315.07 88888.00 2007-11-25 00:26:48.875 329 12489.48 63.45 55315.05 88888.00 2007-11-25 00:26:49.000 329 12489.48 63.42 55315.00 88888.00 2007-11-25 00:26:49.125 329 12489.48 63.42 55315.00 88888.00 2007-11-25 00:26:49.250 329 12489.45 63.42 55315.03 88888.00 2007-11-25 00:26:49.375 329 12489.48 63.42 55315.03 88888.00 2007-11-25 00:26:49.500 329 12489.50 63.42 55315.00 88888.00 2007-11-25 00:26:49.625 329 12489.48 63.48 55314.97 88888.00 2007-11-25 00:26:49.750 329 12489.48 63.48 55314.97 88888.00 2007-11-25 00:26:49.875 329 12489.50 63.48 55315.03 88888.00 2007-11-25 00:26:50.000 329 12489.50 63.45 55315.03 88888.00 2007-11-25 00:26:50.125 329 12489.50 63.45 55315.03 88888.00 2007-11-25 00:26:50.250 329 12489.50 63.48 55315.03 88888.00 2007-11-25 00:26:50.375 329 12489.52 63.50 55315.03 88888.00 2007-11-25 00:26:50.500 329 12489.50 63.50 55314.95 88888.00 2007-11-25 00:26:50.625 329 12489.58 63.50 55314.97 88888.00 2007-11-25 00:26:50.750 329 12489.65 63.50 55314.97 88888.00 2007-11-25 00:26:50.875 329 12489.65 63.50 55315.00 88888.00 2007-11-25 00:26:51.000 329 12489.60 63.48 55314.97 88888.00 2007-11-25 00:26:51.125 329 12489.60 63.50 55315.00 88888.00 2007-11-25 00:26:51.250 329 12489.60 63.50 55315.03 88888.00 2007-11-25 00:26:51.375 329 12489.65 63.52 55315.00 88888.00 2007-11-25 00:26:51.500 329 12489.70 63.55 55315.00 88888.00 2007-11-25 00:26:51.625 329 12489.67 63.55 55315.00 88888.00 2007-11-25 00:26:51.750 329 12489.65 63.52 55315.00 88888.00 2007-11-25 00:26:51.875 329 12489.60 63.55 55315.00 88888.00 2007-11-25 00:26:52.000 329 12489.58 63.55 55315.00 88888.00 2007-11-25 00:26:52.125 329 12489.58 63.55 55315.00 88888.00 2007-11-25 00:26:52.250 329 12489.60 63.55 55315.03 88888.00 2007-11-25 00:26:52.375 329 12489.65 63.58 55315.05 88888.00 2007-11-25 00:26:52.500 329 12489.62 63.58 55315.00 88888.00 2007-11-25 00:26:52.625 329 12489.60 63.58 55315.00 88888.00 2007-11-25 00:26:52.750 329 12489.65 63.60 55315.00 88888.00 2007-11-25 00:26:52.875 329 12489.70 63.55 55315.00 88888.00 2007-11-25 00:26:53.000 329 12489.75 63.58 55315.03 88888.00 2007-11-25 00:26:53.125 329 12489.73 63.58 55315.03 88888.00 2007-11-25 00:26:53.250 329 12489.65 63.58 55314.97 88888.00 2007-11-25 00:26:53.375 329 12489.67 63.58 55314.97 88888.00 2007-11-25 00:26:53.500 329 12489.70 63.60 55314.97 88888.00 2007-11-25 00:26:53.625 329 12489.73 63.62 55314.97 88888.00 2007-11-25 00:26:53.750 329 12489.73 63.62 55314.97 88888.00 2007-11-25 00:26:53.875 329 12489.73 63.65 55315.00 88888.00 2007-11-25 00:26:54.000 329 12489.75 63.67 55314.97 88888.00 2007-11-25 00:26:54.125 329 12489.75 63.65 55314.97 88888.00 2007-11-25 00:26:54.250 329 12489.75 63.62 55315.00 88888.00 2007-11-25 00:26:54.375 329 12489.73 63.65 55314.97 88888.00 2007-11-25 00:26:54.500 329 12489.70 63.65 55314.95 88888.00 2007-11-25 00:26:54.625 329 12489.75 63.67 55314.95 88888.00 2007-11-25 00:26:54.750 329 12489.75 63.70 55314.97 88888.00 2007-11-25 00:26:54.875 329 12489.67 63.70 55314.97 88888.00 2007-11-25 00:26:55.000 329 12489.65 63.67 55314.97 88888.00 2007-11-25 00:26:55.125 329 12489.65 63.67 55314.97 88888.00 2007-11-25 00:26:55.250 329 12489.62 63.67 55314.97 88888.00 2007-11-25 00:26:55.375 329 12489.67 63.67 55314.97 88888.00 2007-11-25 00:26:55.500 329 12489.70 63.67 55314.97 88888.00 2007-11-25 00:26:55.625 329 12489.73 63.70 55314.95 88888.00 2007-11-25 00:26:55.750 329 12489.83 63.70 55314.95 88888.00 2007-11-25 00:26:55.875 329 12489.88 63.70 55314.95 88888.00 2007-11-25 00:26:56.000 329 12489.83 63.73 55314.95 88888.00 2007-11-25 00:26:56.125 329 12489.80 63.70 55314.93 88888.00 2007-11-25 00:26:56.250 329 12489.73 63.73 55314.95 88888.00 2007-11-25 00:26:56.375 329 12489.73 63.73 55314.97 88888.00 2007-11-25 00:26:56.500 329 12489.73 63.73 55314.95 88888.00 2007-11-25 00:26:56.625 329 12489.77 63.77 55314.97 88888.00 2007-11-25 00:26:56.750 329 12489.85 63.73 55314.97 88888.00 2007-11-25 00:26:56.875 329 12489.88 63.77 55314.97 88888.00 2007-11-25 00:26:57.000 329 12489.85 63.75 55314.97 88888.00 2007-11-25 00:26:57.125 329 12489.80 63.77 55314.95 88888.00 2007-11-25 00:26:57.250 329 12489.73 63.77 55314.95 88888.00 2007-11-25 00:26:57.375 329 12489.77 63.80 55314.97 88888.00 2007-11-25 00:26:57.500 329 12489.75 63.80 55314.97 88888.00 2007-11-25 00:26:57.625 329 12489.75 63.83 55315.00 88888.00 2007-11-25 00:26:57.750 329 12489.75 63.83 55315.03 88888.00 2007-11-25 00:26:57.875 329 12489.73 63.83 55315.05 88888.00 2007-11-25 00:26:58.000 329 12489.67 63.83 55315.00 88888.00 2007-11-25 00:26:58.125 329 12489.65 63.83 55315.00 88888.00 2007-11-25 00:26:58.250 329 12489.73 63.83 55314.97 88888.00 2007-11-25 00:26:58.375 329 12489.77 63.83 55314.93 88888.00 2007-11-25 00:26:58.500 329 12489.75 63.83 55314.95 88888.00 2007-11-25 00:26:58.625 329 12489.70 63.85 55314.95 88888.00 2007-11-25 00:26:58.750 329 12489.73 63.85 55314.97 88888.00 2007-11-25 00:26:58.875 329 12489.80 63.85 55314.95 88888.00 2007-11-25 00:26:59.000 329 12489.83 63.85 55314.95 88888.00 2007-11-25 00:26:59.125 329 12489.77 63.88 55314.97 88888.00 2007-11-25 00:26:59.250 329 12489.73 63.88 55314.95 88888.00 2007-11-25 00:26:59.375 329 12489.75 63.88 55314.95 88888.00 2007-11-25 00:26:59.500 329 12489.73 63.88 55314.95 88888.00 2007-11-25 00:26:59.625 329 12489.73 63.88 55314.97 88888.00 2007-11-25 00:26:59.750 329 12489.75 63.90 55314.97 88888.00 2007-11-25 00:26:59.875 329 12489.80 63.88 55314.95 88888.00 2007-11-25 00:27:00.000 329 12489.77 63.88 55314.95 88888.00 2007-11-25 00:27:00.125 329 12489.80 63.90 55314.95 88888.00 2007-11-25 00:27:00.250 329 12489.83 63.88 55314.97 88888.00 2007-11-25 00:27:00.375 329 12489.85 63.88 55314.97 88888.00 2007-11-25 00:27:00.500 329 12489.80 63.88 55314.97 88888.00 2007-11-25 00:27:00.625 329 12489.77 63.88 55314.97 88888.00 2007-11-25 00:27:00.750 329 12489.80 63.88 55314.97 88888.00 2007-11-25 00:27:00.875 329 12489.83 63.88 55314.97 88888.00 2007-11-25 00:27:01.000 329 12489.88 63.85 55314.95 88888.00 2007-11-25 00:27:01.125 329 12489.88 63.90 55314.97 88888.00 2007-11-25 00:27:01.250 329 12489.83 63.88 55315.03 88888.00 2007-11-25 00:27:01.375 329 12489.88 63.90 55315.03 88888.00 2007-11-25 00:27:01.500 329 12489.95 63.90 55314.97 88888.00 2007-11-25 00:27:01.625 329 12489.92 63.90 55315.00 88888.00 2007-11-25 00:27:01.750 329 12489.88 63.92 55315.00 88888.00 2007-11-25 00:27:01.875 329 12489.85 63.92 55315.03 88888.00 2007-11-25 00:27:02.000 329 12489.85 63.90 55315.03 88888.00 2007-11-25 00:27:02.125 329 12489.83 63.90 55314.97 88888.00 2007-11-25 00:27:02.250 329 12489.75 63.85 55314.97 88888.00 2007-11-25 00:27:02.375 329 12489.77 63.90 55314.97 88888.00 2007-11-25 00:27:02.500 329 12489.83 63.92 55315.00 88888.00 2007-11-25 00:27:02.625 329 12489.83 63.88 55315.03 88888.00 2007-11-25 00:27:02.750 329 12489.80 63.92 55315.00 88888.00 2007-11-25 00:27:02.875 329 12489.80 63.90 55315.00 88888.00 2007-11-25 00:27:03.000 329 12489.77 63.88 55315.00 88888.00 2007-11-25 00:27:03.125 329 12489.80 63.90 55315.03 88888.00 2007-11-25 00:27:03.250 329 12489.77 63.88 55315.03 88888.00 2007-11-25 00:27:03.375 329 12489.77 63.90 55315.03 88888.00 2007-11-25 00:27:03.500 329 12489.77 63.88 55315.05 88888.00 2007-11-25 00:27:03.625 329 12489.83 63.90 55315.03 88888.00 2007-11-25 00:27:03.750 329 12489.80 63.90 55315.03 88888.00 2007-11-25 00:27:03.875 329 12489.80 63.90 55315.05 88888.00 2007-11-25 00:27:04.000 329 12489.85 63.90 55315.05 88888.00 2007-11-25 00:27:04.125 329 12489.88 63.90 55315.07 88888.00 2007-11-25 00:27:04.250 329 12489.88 63.90 55315.07 88888.00 2007-11-25 00:27:04.375 329 12489.90 63.92 55315.05 88888.00 2007-11-25 00:27:04.500 329 12489.88 63.92 55315.07 88888.00 2007-11-25 00:27:04.625 329 12489.83 63.90 55315.03 88888.00 2007-11-25 00:27:04.750 329 12489.85 63.90 55315.05 88888.00 2007-11-25 00:27:04.875 329 12489.88 63.90 55315.07 88888.00 2007-11-25 00:27:05.000 329 12489.90 63.90 55315.10 88888.00 2007-11-25 00:27:05.125 329 12489.85 63.90 55315.10 88888.00 2007-11-25 00:27:05.250 329 12489.77 63.90 55315.05 88888.00 2007-11-25 00:27:05.375 329 12489.83 63.90 55315.05 88888.00 2007-11-25 00:27:05.500 329 12489.88 63.90 55315.05 88888.00 2007-11-25 00:27:05.625 329 12489.88 63.90 55315.05 88888.00 2007-11-25 00:27:05.750 329 12489.83 63.90 55315.05 88888.00 2007-11-25 00:27:05.875 329 12489.90 63.88 55315.05 88888.00 2007-11-25 00:27:06.000 329 12489.90 63.88 55315.05 88888.00 2007-11-25 00:27:06.125 329 12489.90 63.85 55315.05 88888.00 2007-11-25 00:27:06.250 329 12489.85 63.85 55315.05 88888.00 2007-11-25 00:27:06.375 329 12489.83 63.85 55315.05 88888.00 2007-11-25 00:27:06.500 329 12489.85 63.88 55315.05 88888.00 2007-11-25 00:27:06.625 329 12489.90 63.85 55315.05 88888.00 2007-11-25 00:27:06.750 329 12489.90 63.88 55315.05 88888.00 2007-11-25 00:27:06.875 329 12489.92 63.88 55315.05 88888.00 2007-11-25 00:27:07.000 329 12489.95 63.85 55315.05 88888.00 2007-11-25 00:27:07.125 329 12489.98 63.85 55315.07 88888.00 2007-11-25 00:27:07.250 329 12489.95 63.88 55315.07 88888.00 2007-11-25 00:27:07.375 329 12490.02 63.88 55315.10 88888.00 2007-11-25 00:27:07.500 329 12489.98 63.90 55315.10 88888.00 2007-11-25 00:27:07.625 329 12489.92 63.88 55315.07 88888.00 2007-11-25 00:27:07.750 329 12489.95 63.88 55315.05 88888.00 2007-11-25 00:27:07.875 329 12490.00 63.88 55315.05 88888.00 2007-11-25 00:27:08.000 329 12489.95 63.88 55315.03 88888.00 2007-11-25 00:27:08.125 329 12489.90 63.90 55315.05 88888.00 2007-11-25 00:27:08.250 329 12489.85 63.83 55315.03 88888.00 2007-11-25 00:27:08.375 329 12489.90 63.80 55315.05 88888.00 2007-11-25 00:27:08.500 329 12489.92 63.83 55315.07 88888.00 2007-11-25 00:27:08.625 329 12489.98 63.88 55315.10 88888.00 2007-11-25 00:27:08.750 329 12489.95 63.85 55315.10 88888.00 2007-11-25 00:27:08.875 329 12489.98 63.83 55315.10 88888.00 2007-11-25 00:27:09.000 329 12489.98 63.83 55315.12 88888.00 2007-11-25 00:27:09.125 329 12489.92 63.83 55315.10 88888.00 2007-11-25 00:27:09.250 329 12489.90 63.83 55315.10 88888.00 2007-11-25 00:27:09.375 329 12489.90 63.80 55315.10 88888.00 2007-11-25 00:27:09.500 329 12489.90 63.77 55315.07 88888.00 2007-11-25 00:27:09.625 329 12489.88 63.77 55315.10 88888.00 2007-11-25 00:27:09.750 329 12489.88 63.83 55315.10 88888.00 2007-11-25 00:27:09.875 329 12489.88 63.80 55315.10 88888.00 2007-11-25 00:27:10.000 329 12489.95 63.83 55315.10 88888.00 2007-11-25 00:27:10.125 329 12489.95 63.83 55315.10 88888.00 2007-11-25 00:27:10.250 329 12489.88 63.83 55315.10 88888.00 2007-11-25 00:27:10.375 329 12489.85 63.83 55315.07 88888.00 2007-11-25 00:27:10.500 329 12489.80 63.83 55315.07 88888.00 2007-11-25 00:27:10.625 329 12489.85 63.83 55315.10 88888.00 2007-11-25 00:27:10.750 329 12489.90 63.83 55315.10 88888.00 2007-11-25 00:27:10.875 329 12489.80 63.77 55315.12 88888.00 2007-11-25 00:27:11.000 329 12489.70 63.77 55315.12 88888.00 2007-11-25 00:27:11.125 329 12489.77 63.80 55315.15 88888.00 2007-11-25 00:27:11.250 329 12489.83 63.80 55315.15 88888.00 2007-11-25 00:27:11.375 329 12489.75 63.77 55315.12 88888.00 2007-11-25 00:27:11.500 329 12489.75 63.77 55315.15 88888.00 2007-11-25 00:27:11.625 329 12489.80 63.75 55315.15 88888.00 2007-11-25 00:27:11.750 329 12489.75 63.75 55315.12 88888.00 2007-11-25 00:27:11.875 329 12489.75 63.75 55315.12 88888.00 2007-11-25 00:27:12.000 329 12489.80 63.77 55315.10 88888.00 2007-11-25 00:27:12.125 329 12489.83 63.77 55315.15 88888.00 2007-11-25 00:27:12.250 329 12489.77 63.75 55315.10 88888.00 2007-11-25 00:27:12.375 329 12489.83 63.75 55315.10 88888.00 2007-11-25 00:27:12.500 329 12489.85 63.77 55315.12 88888.00 2007-11-25 00:27:12.625 329 12489.80 63.80 55315.15 88888.00 2007-11-25 00:27:12.750 329 12489.77 63.80 55315.18 88888.00 2007-11-25 00:27:12.875 329 12489.83 63.75 55315.18 88888.00 2007-11-25 00:27:13.000 329 12489.83 63.75 55315.18 88888.00 2007-11-25 00:27:13.125 329 12489.77 63.73 55315.20 88888.00 2007-11-25 00:27:13.250 329 12489.70 63.70 55315.18 88888.00 2007-11-25 00:27:13.375 329 12489.75 63.73 55315.18 88888.00 2007-11-25 00:27:13.500 329 12489.80 63.73 55315.18 88888.00 2007-11-25 00:27:13.625 329 12489.77 63.70 55315.15 88888.00 2007-11-25 00:27:13.750 329 12489.77 63.75 55315.10 88888.00 2007-11-25 00:27:13.875 329 12489.75 63.73 55315.15 88888.00 2007-11-25 00:27:14.000 329 12489.75 63.70 55315.18 88888.00 2007-11-25 00:27:14.125 329 12489.67 63.75 55315.15 88888.00 2007-11-25 00:27:14.250 329 12489.65 63.73 55315.18 88888.00 2007-11-25 00:27:14.375 329 12489.70 63.73 55315.18 88888.00 2007-11-25 00:27:14.500 329 12489.67 63.73 55315.18 88888.00 2007-11-25 00:27:14.625 329 12489.70 63.73 55315.15 88888.00 2007-11-25 00:27:14.750 329 12489.67 63.70 55315.15 88888.00 2007-11-25 00:27:14.875 329 12489.65 63.67 55315.15 88888.00 2007-11-25 00:27:15.000 329 12489.62 63.73 55315.15 88888.00 2007-11-25 00:27:15.125 329 12489.62 63.70 55315.18 88888.00 2007-11-25 00:27:15.250 329 12489.70 63.67 55315.15 88888.00 2007-11-25 00:27:15.375 329 12489.73 63.67 55315.15 88888.00 2007-11-25 00:27:15.500 329 12489.70 63.70 55315.15 88888.00 2007-11-25 00:27:15.625 329 12489.70 63.70 55315.20 88888.00 2007-11-25 00:27:15.750 329 12489.67 63.67 55315.20 88888.00 2007-11-25 00:27:15.875 329 12489.62 63.67 55315.15 88888.00 2007-11-25 00:27:16.000 329 12489.60 63.67 55315.12 88888.00 2007-11-25 00:27:16.125 329 12489.62 63.67 55315.12 88888.00 2007-11-25 00:27:16.250 329 12489.58 63.67 55315.15 88888.00 2007-11-25 00:27:16.375 329 12489.60 63.67 55315.15 88888.00 2007-11-25 00:27:16.500 329 12489.60 63.70 55315.15 88888.00 2007-11-25 00:27:16.625 329 12489.62 63.73 55315.18 88888.00 2007-11-25 00:27:16.750 329 12489.62 63.70 55315.15 88888.00 2007-11-25 00:27:16.875 329 12489.62 63.70 55315.15 88888.00 2007-11-25 00:27:17.000 329 12489.62 63.67 55315.15 88888.00 2007-11-25 00:27:17.125 329 12489.62 63.65 55315.18 88888.00 2007-11-25 00:27:17.250 329 12489.65 63.62 55315.20 88888.00 2007-11-25 00:27:17.375 329 12489.67 63.65 55315.18 88888.00 2007-11-25 00:27:17.500 329 12489.60 63.65 55315.15 88888.00 2007-11-25 00:27:17.625 329 12489.58 63.62 55315.18 88888.00 2007-11-25 00:27:17.750 329 12489.62 63.62 55315.20 88888.00 2007-11-25 00:27:17.875 329 12489.65 63.65 55315.22 88888.00 2007-11-25 00:27:18.000 329 12489.65 63.67 55315.22 88888.00 2007-11-25 00:27:18.125 329 12489.60 63.65 55315.20 88888.00 2007-11-25 00:27:18.250 329 12489.62 63.62 55315.15 88888.00 2007-11-25 00:27:18.375 329 12489.67 63.65 55315.18 88888.00 2007-11-25 00:27:18.500 329 12489.60 63.62 55315.15 88888.00 2007-11-25 00:27:18.625 329 12489.58 63.62 55315.18 88888.00 2007-11-25 00:27:18.750 329 12489.62 63.62 55315.15 88888.00 2007-11-25 00:27:18.875 329 12489.52 63.62 55315.15 88888.00 2007-11-25 00:27:19.000 329 12489.48 63.60 55315.18 88888.00 2007-11-25 00:27:19.125 329 12489.55 63.62 55315.20 88888.00 2007-11-25 00:27:19.250 329 12489.58 63.65 55315.22 88888.00 2007-11-25 00:27:19.375 329 12489.58 63.67 55315.20 88888.00 2007-11-25 00:27:19.500 329 12489.52 63.62 55315.18 88888.00 2007-11-25 00:27:19.625 329 12489.60 63.62 55315.18 88888.00 2007-11-25 00:27:19.750 329 12489.62 63.65 55315.20 88888.00 2007-11-25 00:27:19.875 329 12489.62 63.65 55315.20 88888.00 2007-11-25 00:27:20.000 329 12489.60 63.62 55315.18 88888.00 2007-11-25 00:27:20.125 329 12489.60 63.65 55315.18 88888.00 2007-11-25 00:27:20.250 329 12489.60 63.62 55315.20 88888.00 2007-11-25 00:27:20.375 329 12489.65 63.62 55315.22 88888.00 2007-11-25 00:27:20.500 329 12489.60 63.62 55315.22 88888.00 2007-11-25 00:27:20.625 329 12489.55 63.65 55315.25 88888.00 2007-11-25 00:27:20.750 329 12489.50 63.65 55315.22 88888.00 2007-11-25 00:27:20.875 329 12489.52 63.65 55315.25 88888.00 2007-11-25 00:27:21.000 329 12489.52 63.62 55315.20 88888.00 2007-11-25 00:27:21.125 329 12489.48 63.60 55315.20 88888.00 2007-11-25 00:27:21.250 329 12489.40 63.58 55315.20 88888.00 2007-11-25 00:27:21.375 329 12489.45 63.58 55315.18 88888.00 2007-11-25 00:27:21.500 329 12489.42 63.60 55315.25 88888.00 2007-11-25 00:27:21.625 329 12489.40 63.58 55315.28 88888.00 2007-11-25 00:27:21.750 329 12489.45 63.58 55315.25 88888.00 2007-11-25 00:27:21.875 329 12489.40 63.60 55315.25 88888.00 2007-11-25 00:27:22.000 329 12489.42 63.60 55315.22 88888.00 2007-11-25 00:27:22.125 329 12489.45 63.60 55315.25 88888.00 2007-11-25 00:27:22.250 329 12489.35 63.60 55315.25 88888.00 2007-11-25 00:27:22.375 329 12489.33 63.62 55315.28 88888.00 2007-11-25 00:27:22.500 329 12489.35 63.62 55315.28 88888.00 2007-11-25 00:27:22.625 329 12489.40 63.60 55315.25 88888.00 2007-11-25 00:27:22.750 329 12489.42 63.60 55315.22 88888.00 2007-11-25 00:27:22.875 329 12489.45 63.62 55315.25 88888.00 2007-11-25 00:27:23.000 329 12489.42 63.60 55315.28 88888.00 2007-11-25 00:27:23.125 329 12489.42 63.62 55315.30 88888.00 2007-11-25 00:27:23.250 329 12489.35 63.62 55315.30 88888.00 2007-11-25 00:27:23.375 329 12489.38 63.62 55315.28 88888.00 2007-11-25 00:27:23.500 329 12489.35 63.62 55315.28 88888.00 2007-11-25 00:27:23.625 329 12489.33 63.62 55315.30 88888.00 2007-11-25 00:27:23.750 329 12489.35 63.62 55315.30 88888.00 2007-11-25 00:27:23.875 329 12489.35 63.62 55315.30 88888.00 2007-11-25 00:27:24.000 329 12489.35 63.62 55315.28 88888.00 2007-11-25 00:27:24.125 329 12489.33 63.62 55315.30 88888.00 2007-11-25 00:27:24.250 329 12489.35 63.62 55315.28 88888.00 2007-11-25 00:27:24.375 329 12489.35 63.62 55315.28 88888.00 2007-11-25 00:27:24.500 329 12489.30 63.62 55315.28 88888.00 2007-11-25 00:27:24.625 329 12489.30 63.65 55315.28 88888.00 2007-11-25 00:27:24.750 329 12489.25 63.70 55315.30 88888.00 2007-11-25 00:27:24.875 329 12489.25 63.65 55315.28 88888.00 2007-11-25 00:27:25.000 329 12489.23 63.62 55315.25 88888.00 2007-11-25 00:27:25.125 329 12489.25 63.62 55315.22 88888.00 2007-11-25 00:27:25.250 329 12489.27 63.62 55315.25 88888.00 2007-11-25 00:27:25.375 329 12489.30 63.65 55315.25 88888.00 2007-11-25 00:27:25.500 329 12489.23 63.65 55315.25 88888.00 2007-11-25 00:27:25.625 329 12489.20 63.62 55315.28 88888.00 2007-11-25 00:27:25.750 329 12489.20 63.67 55315.28 88888.00 2007-11-25 00:27:25.875 329 12489.15 63.65 55315.28 88888.00 2007-11-25 00:27:26.000 329 12489.10 63.65 55315.28 88888.00 2007-11-25 00:27:26.125 329 12489.17 63.67 55315.30 88888.00 2007-11-25 00:27:26.250 329 12489.12 63.65 55315.32 88888.00 2007-11-25 00:27:26.375 329 12489.02 63.60 55315.30 88888.00 2007-11-25 00:27:26.500 329 12489.02 63.67 55315.32 88888.00 2007-11-25 00:27:26.625 329 12489.10 63.67 55315.32 88888.00 2007-11-25 00:27:26.750 329 12489.08 63.62 55315.32 88888.00 2007-11-25 00:27:26.875 329 12489.05 63.65 55315.32 88888.00 2007-11-25 00:27:27.000 329 12489.05 63.65 55315.35 88888.00 2007-11-25 00:27:27.125 329 12489.02 63.62 55315.32 88888.00 2007-11-25 00:27:27.250 329 12489.00 63.62 55315.28 88888.00 2007-11-25 00:27:27.375 329 12489.02 63.65 55315.35 88888.00 2007-11-25 00:27:27.500 329 12488.98 63.62 55315.35 88888.00 2007-11-25 00:27:27.625 329 12488.98 63.65 55315.35 88888.00 2007-11-25 00:27:27.750 329 12488.98 63.62 55315.35 88888.00 2007-11-25 00:27:27.875 329 12488.90 63.62 55315.35 88888.00 2007-11-25 00:27:28.000 329 12488.95 63.60 55315.32 88888.00 2007-11-25 00:27:28.125 329 12489.00 63.58 55315.32 88888.00 2007-11-25 00:27:28.250 329 12489.00 63.55 55315.35 88888.00 2007-11-25 00:27:28.375 329 12489.00 63.60 55315.35 88888.00 2007-11-25 00:27:28.500 329 12488.98 63.62 55315.32 88888.00 2007-11-25 00:27:28.625 329 12488.92 63.62 55315.35 88888.00 2007-11-25 00:27:28.750 329 12488.92 63.62 55315.35 88888.00 2007-11-25 00:27:28.875 329 12488.92 63.65 55315.35 88888.00 2007-11-25 00:27:29.000 329 12488.98 63.60 55315.32 88888.00 2007-11-25 00:27:29.125 329 12488.90 63.62 55315.32 88888.00 2007-11-25 00:27:29.250 329 12488.85 63.60 55315.35 88888.00 2007-11-25 00:27:29.375 329 12488.88 63.60 55315.35 88888.00 2007-11-25 00:27:29.500 329 12488.88 63.62 55315.35 88888.00 2007-11-25 00:27:29.625 329 12488.85 63.58 55315.35 88888.00 2007-11-25 00:27:29.750 329 12488.88 63.58 55315.35 88888.00 2007-11-25 00:27:29.875 329 12488.85 63.55 55315.35 88888.00 2007-11-25 00:27:30.000 329 12488.80 63.58 55315.35 88888.00 2007-11-25 00:27:30.125 329 12488.83 63.60 55315.38 88888.00 2007-11-25 00:27:30.250 329 12488.85 63.58 55315.38 88888.00 2007-11-25 00:27:30.375 329 12488.83 63.58 55315.35 88888.00 2007-11-25 00:27:30.500 329 12488.85 63.58 55315.40 88888.00 2007-11-25 00:27:30.625 329 12488.88 63.58 55315.40 88888.00 2007-11-25 00:27:30.750 329 12488.90 63.55 55315.38 88888.00 2007-11-25 00:27:30.875 329 12488.90 63.58 55315.43 88888.00 2007-11-25 00:27:31.000 329 12488.83 63.58 55315.40 88888.00 2007-11-25 00:27:31.125 329 12488.80 63.60 55315.35 88888.00 2007-11-25 00:27:31.250 329 12488.80 63.60 55315.40 88888.00 2007-11-25 00:27:31.375 329 12488.80 63.58 55315.43 88888.00 2007-11-25 00:27:31.500 329 12488.80 63.58 55315.43 88888.00 2007-11-25 00:27:31.625 329 12488.77 63.58 55315.43 88888.00 2007-11-25 00:27:31.750 329 12488.80 63.55 55315.45 88888.00 2007-11-25 00:27:31.875 329 12488.83 63.60 55315.45 88888.00 2007-11-25 00:27:32.000 329 12488.85 63.60 55315.43 88888.00 2007-11-25 00:27:32.125 329 12488.80 63.58 55315.45 88888.00 2007-11-25 00:27:32.250 329 12488.73 63.58 55315.43 88888.00 2007-11-25 00:27:32.375 329 12488.77 63.58 55315.43 88888.00 2007-11-25 00:27:32.500 329 12488.77 63.58 55315.45 88888.00 2007-11-25 00:27:32.625 329 12488.75 63.60 55315.43 88888.00 2007-11-25 00:27:32.750 329 12488.80 63.58 55315.43 88888.00 2007-11-25 00:27:32.875 329 12488.75 63.55 55315.43 88888.00 2007-11-25 00:27:33.000 329 12488.70 63.58 55315.43 88888.00 2007-11-25 00:27:33.125 329 12488.73 63.60 55315.45 88888.00 2007-11-25 00:27:33.250 329 12488.70 63.60 55315.45 88888.00 2007-11-25 00:27:33.375 329 12488.65 63.58 55315.45 88888.00 2007-11-25 00:27:33.500 329 12488.62 63.58 55315.45 88888.00 2007-11-25 00:27:33.625 329 12488.60 63.60 55315.45 88888.00 2007-11-25 00:27:33.750 329 12488.67 63.58 55315.45 88888.00 2007-11-25 00:27:33.875 329 12488.65 63.58 55315.43 88888.00 2007-11-25 00:27:34.000 329 12488.67 63.58 55315.40 88888.00 2007-11-25 00:27:34.125 329 12488.67 63.58 55315.40 88888.00 2007-11-25 00:27:34.250 329 12488.67 63.55 55315.43 88888.00 2007-11-25 00:27:34.375 329 12488.65 63.58 55315.40 88888.00 2007-11-25 00:27:34.500 329 12488.67 63.55 55315.40 88888.00 2007-11-25 00:27:34.625 329 12488.65 63.60 55315.40 88888.00 2007-11-25 00:27:34.750 329 12488.58 63.58 55315.40 88888.00 2007-11-25 00:27:34.875 329 12488.60 63.55 55315.40 88888.00 2007-11-25 00:27:35.000 329 12488.62 63.58 55315.43 88888.00 2007-11-25 00:27:35.125 329 12488.62 63.60 55315.43 88888.00 2007-11-25 00:27:35.250 329 12488.58 63.60 55315.45 88888.00 2007-11-25 00:27:35.375 329 12488.52 63.55 55315.45 88888.00 2007-11-25 00:27:35.500 329 12488.58 63.58 55315.45 88888.00 2007-11-25 00:27:35.625 329 12488.60 63.58 55315.43 88888.00 2007-11-25 00:27:35.750 329 12488.62 63.58 55315.43 88888.00 2007-11-25 00:27:35.875 329 12488.65 63.58 55315.45 88888.00 2007-11-25 00:27:36.000 329 12488.60 63.58 55315.47 88888.00 2007-11-25 00:27:36.125 329 12488.58 63.58 55315.47 88888.00 2007-11-25 00:27:36.250 329 12488.58 63.52 55315.50 88888.00 2007-11-25 00:27:36.375 329 12488.58 63.55 55315.47 88888.00 2007-11-25 00:27:36.500 329 12488.55 63.55 55315.47 88888.00 2007-11-25 00:27:36.625 329 12488.55 63.55 55315.47 88888.00 2007-11-25 00:27:36.750 329 12488.55 63.52 55315.50 88888.00 2007-11-25 00:27:36.875 329 12488.50 63.52 55315.47 88888.00 2007-11-25 00:27:37.000 329 12488.48 63.52 55315.47 88888.00 2007-11-25 00:27:37.125 329 12488.48 63.52 55315.47 88888.00 2007-11-25 00:27:37.250 329 12488.48 63.50 55315.47 88888.00 2007-11-25 00:27:37.375 329 12488.48 63.50 55315.47 88888.00 2007-11-25 00:27:37.500 329 12488.48 63.50 55315.47 88888.00 2007-11-25 00:27:37.625 329 12488.55 63.50 55315.47 88888.00 2007-11-25 00:27:37.750 329 12488.55 63.48 55315.47 88888.00 2007-11-25 00:27:37.875 329 12488.45 63.48 55315.47 88888.00 2007-11-25 00:27:38.000 329 12488.48 63.50 55315.50 88888.00 2007-11-25 00:27:38.125 329 12488.52 63.50 55315.53 88888.00 2007-11-25 00:27:38.250 329 12488.48 63.50 55315.50 88888.00 2007-11-25 00:27:38.375 329 12488.52 63.48 55315.47 88888.00 2007-11-25 00:27:38.500 329 12488.52 63.50 55315.47 88888.00 2007-11-25 00:27:38.625 329 12488.58 63.50 55315.47 88888.00 2007-11-25 00:27:38.750 329 12488.58 63.48 55315.50 88888.00 2007-11-25 00:27:38.875 329 12488.52 63.48 55315.50 88888.00 2007-11-25 00:27:39.000 329 12488.52 63.48 55315.50 88888.00 2007-11-25 00:27:39.125 329 12488.52 63.50 55315.50 88888.00 2007-11-25 00:27:39.250 329 12488.45 63.48 55315.53 88888.00 2007-11-25 00:27:39.375 329 12488.48 63.48 55315.50 88888.00 2007-11-25 00:27:39.500 329 12488.52 63.45 55315.47 88888.00 2007-11-25 00:27:39.625 329 12488.52 63.45 55315.47 88888.00 2007-11-25 00:27:39.750 329 12488.50 63.42 55315.47 88888.00 2007-11-25 00:27:39.875 329 12488.48 63.40 55315.50 88888.00 2007-11-25 00:27:40.000 329 12488.45 63.40 55315.50 88888.00 2007-11-25 00:27:40.125 329 12488.48 63.40 55315.50 88888.00 2007-11-25 00:27:40.250 329 12488.50 63.40 55315.50 88888.00 2007-11-25 00:27:40.375 329 12488.52 63.38 55315.50 88888.00 2007-11-25 00:27:40.500 329 12488.52 63.40 55315.50 88888.00 2007-11-25 00:27:40.625 329 12488.52 63.40 55315.50 88888.00 2007-11-25 00:27:40.750 329 12488.48 63.42 55315.50 88888.00 2007-11-25 00:27:40.875 329 12488.38 63.40 55315.47 88888.00 2007-11-25 00:27:41.000 329 12488.40 63.40 55315.47 88888.00 2007-11-25 00:27:41.125 329 12488.45 63.40 55315.47 88888.00 2007-11-25 00:27:41.250 329 12488.45 63.40 55315.50 88888.00 2007-11-25 00:27:41.375 329 12488.40 63.40 55315.50 88888.00 2007-11-25 00:27:41.500 329 12488.48 63.40 55315.50 88888.00 2007-11-25 00:27:41.625 329 12488.55 63.40 55315.50 88888.00 2007-11-25 00:27:41.750 329 12488.45 63.38 55315.50 88888.00 2007-11-25 00:27:41.875 329 12488.42 63.35 55315.50 88888.00 2007-11-25 00:27:42.000 329 12488.38 63.38 55315.47 88888.00 2007-11-25 00:27:42.125 329 12488.38 63.38 55315.53 88888.00 2007-11-25 00:27:42.250 329 12488.40 63.38 55315.53 88888.00 2007-11-25 00:27:42.375 329 12488.38 63.38 55315.50 88888.00 2007-11-25 00:27:42.500 329 12488.48 63.35 55315.53 88888.00 2007-11-25 00:27:42.625 329 12488.50 63.33 55315.50 88888.00 2007-11-25 00:27:42.750 329 12488.45 63.33 55315.55 88888.00 2007-11-25 00:27:42.875 329 12488.42 63.33 55315.57 88888.00 2007-11-25 00:27:43.000 329 12488.38 63.30 55315.53 88888.00 2007-11-25 00:27:43.125 329 12488.38 63.27 55315.53 88888.00 2007-11-25 00:27:43.250 329 12488.38 63.30 55315.53 88888.00 2007-11-25 00:27:43.375 329 12488.45 63.27 55315.53 88888.00 2007-11-25 00:27:43.500 329 12488.50 63.25 55315.55 88888.00 2007-11-25 00:27:43.625 329 12488.45 63.27 55315.57 88888.00 2007-11-25 00:27:43.750 329 12488.40 63.25 55315.55 88888.00 2007-11-25 00:27:43.875 329 12488.42 63.25 55315.55 88888.00 2007-11-25 00:27:44.000 329 12488.42 63.25 55315.53 88888.00 2007-11-25 00:27:44.125 329 12488.50 63.25 55315.55 88888.00 2007-11-25 00:27:44.250 329 12488.50 63.23 55315.55 88888.00 2007-11-25 00:27:44.375 329 12488.50 63.20 55315.55 88888.00 2007-11-25 00:27:44.500 329 12488.45 63.20 55315.55 88888.00 2007-11-25 00:27:44.625 329 12488.45 63.17 55315.55 88888.00 2007-11-25 00:27:44.750 329 12488.42 63.17 55315.50 88888.00 2007-11-25 00:27:44.875 329 12488.45 63.17 55315.57 88888.00 2007-11-25 00:27:45.000 329 12488.45 63.17 55315.57 88888.00 2007-11-25 00:27:45.125 329 12488.40 63.17 55315.57 88888.00 2007-11-25 00:27:45.250 329 12488.40 63.15 55315.57 88888.00 2007-11-25 00:27:45.375 329 12488.38 63.12 55315.55 88888.00 2007-11-25 00:27:45.500 329 12488.45 63.15 55315.55 88888.00 2007-11-25 00:27:45.625 329 12488.48 63.17 55315.55 88888.00 2007-11-25 00:27:45.750 329 12488.45 63.15 55315.55 88888.00 2007-11-25 00:27:45.875 329 12488.45 63.12 55315.57 88888.00 2007-11-25 00:27:46.000 329 12488.45 63.08 55315.62 88888.00 2007-11-25 00:27:46.125 329 12488.48 63.10 55315.62 88888.00 2007-11-25 00:27:46.250 329 12488.40 63.08 55315.60 88888.00 2007-11-25 00:27:46.375 329 12488.38 63.05 55315.57 88888.00 2007-11-25 00:27:46.500 329 12488.38 63.08 55315.60 88888.00 2007-11-25 00:27:46.625 329 12488.40 63.08 55315.60 88888.00 2007-11-25 00:27:46.750 329 12488.40 63.02 55315.60 88888.00 2007-11-25 00:27:46.875 329 12488.40 63.02 55315.60 88888.00 2007-11-25 00:27:47.000 329 12488.33 63.02 55315.60 88888.00 2007-11-25 00:27:47.125 329 12488.33 63.02 55315.57 88888.00 2007-11-25 00:27:47.250 329 12488.38 63.00 55315.57 88888.00 2007-11-25 00:27:47.375 329 12488.42 63.00 55315.57 88888.00 2007-11-25 00:27:47.500 329 12488.40 63.00 55315.60 88888.00 2007-11-25 00:27:47.625 329 12488.38 62.98 55315.60 88888.00 2007-11-25 00:27:47.750 329 12488.30 62.95 55315.60 88888.00 2007-11-25 00:27:47.875 329 12488.30 62.98 55315.60 88888.00 2007-11-25 00:27:48.000 329 12488.33 62.98 55315.60 88888.00 2007-11-25 00:27:48.125 329 12488.33 62.95 55315.60 88888.00 2007-11-25 00:27:48.250 329 12488.33 62.92 55315.57 88888.00 2007-11-25 00:27:48.375 329 12488.35 62.92 55315.60 88888.00 2007-11-25 00:27:48.500 329 12488.38 62.92 55315.62 88888.00 2007-11-25 00:27:48.625 329 12488.35 62.92 55315.60 88888.00 2007-11-25 00:27:48.750 329 12488.27 62.92 55315.57 88888.00 2007-11-25 00:27:48.875 329 12488.25 62.90 55315.57 88888.00 2007-11-25 00:27:49.000 329 12488.25 62.90 55315.60 88888.00 2007-11-25 00:27:49.125 329 12488.30 62.88 55315.62 88888.00 2007-11-25 00:27:49.250 329 12488.27 62.85 55315.60 88888.00 2007-11-25 00:27:49.375 329 12488.27 62.83 55315.60 88888.00 2007-11-25 00:27:49.500 329 12488.35 62.83 55315.60 88888.00 2007-11-25 00:27:49.625 329 12488.33 62.85 55315.62 88888.00 2007-11-25 00:27:49.750 329 12488.27 62.83 55315.60 88888.00 2007-11-25 00:27:49.875 329 12488.33 62.83 55315.60 88888.00 2007-11-25 00:27:50.000 329 12488.38 62.80 55315.65 88888.00 2007-11-25 00:27:50.125 329 12488.35 62.80 55315.65 88888.00 2007-11-25 00:27:50.250 329 12488.27 62.77 55315.62 88888.00 2007-11-25 00:27:50.375 329 12488.25 62.77 55315.65 88888.00 2007-11-25 00:27:50.500 329 12488.25 62.75 55315.65 88888.00 2007-11-25 00:27:50.625 329 12488.25 62.75 55315.62 88888.00 2007-11-25 00:27:50.750 329 12488.27 62.75 55315.62 88888.00 2007-11-25 00:27:50.875 329 12488.27 62.75 55315.65 88888.00 2007-11-25 00:27:51.000 329 12488.25 62.75 55315.62 88888.00 2007-11-25 00:27:51.125 329 12488.25 62.75 55315.60 88888.00 2007-11-25 00:27:51.250 329 12488.23 62.73 55315.62 88888.00 2007-11-25 00:27:51.375 329 12488.23 62.73 55315.62 88888.00 2007-11-25 00:27:51.500 329 12488.20 62.70 55315.60 88888.00 2007-11-25 00:27:51.625 329 12488.30 62.70 55315.60 88888.00 2007-11-25 00:27:51.750 329 12488.33 62.67 55315.62 88888.00 2007-11-25 00:27:51.875 329 12488.33 62.70 55315.65 88888.00 2007-11-25 00:27:52.000 329 12488.33 62.67 55315.62 88888.00 2007-11-25 00:27:52.125 329 12488.27 62.65 55315.65 88888.00 2007-11-25 00:27:52.250 329 12488.25 62.62 55315.65 88888.00 2007-11-25 00:27:52.375 329 12488.25 62.62 55315.68 88888.00 2007-11-25 00:27:52.500 329 12488.27 62.65 55315.68 88888.00 2007-11-25 00:27:52.625 329 12488.17 62.62 55315.65 88888.00 2007-11-25 00:27:52.750 329 12488.15 62.60 55315.65 88888.00 2007-11-25 00:27:52.875 329 12488.17 62.60 55315.65 88888.00 2007-11-25 00:27:53.000 329 12488.23 62.60 55315.62 88888.00 2007-11-25 00:27:53.125 329 12488.27 62.58 55315.65 88888.00 2007-11-25 00:27:53.250 329 12488.23 62.60 55315.68 88888.00 2007-11-25 00:27:53.375 329 12488.27 62.60 55315.65 88888.00 2007-11-25 00:27:53.500 329 12488.27 62.60 55315.65 88888.00 2007-11-25 00:27:53.625 329 12488.25 62.60 55315.62 88888.00 2007-11-25 00:27:53.750 329 12488.20 62.58 55315.65 88888.00 2007-11-25 00:27:53.875 329 12488.17 62.55 55315.62 88888.00 2007-11-25 00:27:54.000 329 12488.17 62.55 55315.62 88888.00 2007-11-25 00:27:54.125 329 12488.23 62.58 55315.62 88888.00 2007-11-25 00:27:54.250 329 12488.20 62.52 55315.65 88888.00 2007-11-25 00:27:54.375 329 12488.27 62.55 55315.65 88888.00 2007-11-25 00:27:54.500 329 12488.25 62.55 55315.62 88888.00 2007-11-25 00:27:54.625 329 12488.23 62.55 55315.62 88888.00 2007-11-25 00:27:54.750 329 12488.27 62.55 55315.65 88888.00 2007-11-25 00:27:54.875 329 12488.25 62.52 55315.65 88888.00 2007-11-25 00:27:55.000 329 12488.23 62.50 55315.65 88888.00 2007-11-25 00:27:55.125 329 12488.25 62.50 55315.65 88888.00 2007-11-25 00:27:55.250 329 12488.25 62.48 55315.62 88888.00 2007-11-25 00:27:55.375 329 12488.25 62.50 55315.60 88888.00 2007-11-25 00:27:55.500 329 12488.30 62.50 55315.62 88888.00 2007-11-25 00:27:55.625 329 12488.38 62.50 55315.60 88888.00 2007-11-25 00:27:55.750 329 12488.35 62.48 55315.60 88888.00 2007-11-25 00:27:55.875 329 12488.27 62.48 55315.60 88888.00 2007-11-25 00:27:56.000 329 12488.25 62.45 55315.62 88888.00 2007-11-25 00:27:56.125 329 12488.25 62.45 55315.60 88888.00 2007-11-25 00:27:56.250 329 12488.23 62.45 55315.57 88888.00 2007-11-25 00:27:56.375 329 12488.25 62.45 55315.55 88888.00 2007-11-25 00:27:56.500 329 12488.25 62.48 55315.55 88888.00 2007-11-25 00:27:56.625 329 12488.30 62.48 55315.57 88888.00 2007-11-25 00:27:56.750 329 12488.30 62.42 55315.55 88888.00 2007-11-25 00:27:56.875 329 12488.30 62.45 55315.55 88888.00 2007-11-25 00:27:57.000 329 12488.30 62.42 55315.55 88888.00 2007-11-25 00:27:57.125 329 12488.35 62.42 55315.55 88888.00 2007-11-25 00:27:57.250 329 12488.33 62.42 55315.57 88888.00 2007-11-25 00:27:57.375 329 12488.33 62.42 55315.57 88888.00 2007-11-25 00:27:57.500 329 12488.33 62.42 55315.57 88888.00 2007-11-25 00:27:57.625 329 12488.35 62.42 55315.55 88888.00 2007-11-25 00:27:57.750 329 12488.35 62.42 55315.57 88888.00 2007-11-25 00:27:57.875 329 12488.33 62.42 55315.55 88888.00 2007-11-25 00:27:58.000 329 12488.38 62.42 55315.62 88888.00 2007-11-25 00:27:58.125 329 12488.45 62.40 55315.62 88888.00 2007-11-25 00:27:58.250 329 12488.42 62.38 55315.60 88888.00 2007-11-25 00:27:58.375 329 12488.40 62.38 55315.57 88888.00 2007-11-25 00:27:58.500 329 12488.38 62.38 55315.62 88888.00 2007-11-25 00:27:58.625 329 12488.35 62.40 55315.62 88888.00 2007-11-25 00:27:58.750 329 12488.33 62.38 55315.60 88888.00 2007-11-25 00:27:58.875 329 12488.38 62.40 55315.60 88888.00 2007-11-25 00:27:59.000 329 12488.40 62.40 55315.62 88888.00 2007-11-25 00:27:59.125 329 12488.42 62.38 55315.60 88888.00 2007-11-25 00:27:59.250 329 12488.38 62.40 55315.57 88888.00 2007-11-25 00:27:59.375 329 12488.35 62.40 55315.60 88888.00 2007-11-25 00:27:59.500 329 12488.35 62.40 55315.57 88888.00 2007-11-25 00:27:59.625 329 12488.35 62.40 55315.55 88888.00 2007-11-25 00:27:59.750 329 12488.33 62.40 55315.55 88888.00 2007-11-25 00:27:59.875 329 12488.35 62.40 55315.55 88888.00 2007-11-25 00:28:00.000 329 12488.38 62.40 55315.55 88888.00 2007-11-25 00:28:00.125 329 12488.38 62.40 55315.55 88888.00 2007-11-25 00:28:00.250 329 12488.38 62.38 55315.57 88888.00 2007-11-25 00:28:00.375 329 12488.35 62.38 55315.57 88888.00 2007-11-25 00:28:00.500 329 12488.35 62.35 55315.55 88888.00 2007-11-25 00:28:00.625 329 12488.38 62.38 55315.53 88888.00 2007-11-25 00:28:00.750 329 12488.38 62.38 55315.55 88888.00 2007-11-25 00:28:00.875 329 12488.35 62.35 55315.55 88888.00 2007-11-25 00:28:01.000 329 12488.38 62.35 55315.53 88888.00 2007-11-25 00:28:01.125 329 12488.38 62.35 55315.55 88888.00 2007-11-25 00:28:01.250 329 12488.30 62.38 55315.53 88888.00 2007-11-25 00:28:01.375 329 12488.33 62.40 55315.50 88888.00 2007-11-25 00:28:01.500 329 12488.30 62.35 55315.53 88888.00 2007-11-25 00:28:01.625 329 12488.30 62.35 55315.53 88888.00 2007-11-25 00:28:01.750 329 12488.30 62.35 55315.50 88888.00 2007-11-25 00:28:01.875 329 12488.33 62.35 55315.50 88888.00 2007-11-25 00:28:02.000 329 12488.35 62.35 55315.53 88888.00 2007-11-25 00:28:02.125 329 12488.33 62.33 55315.53 88888.00 2007-11-25 00:28:02.250 329 12488.30 62.33 55315.53 88888.00 2007-11-25 00:28:02.375 329 12488.33 62.30 55315.53 88888.00 2007-11-25 00:28:02.500 329 12488.33 62.30 55315.55 88888.00 2007-11-25 00:28:02.625 329 12488.30 62.30 55315.53 88888.00 2007-11-25 00:28:02.750 329 12488.27 62.30 55315.53 88888.00 2007-11-25 00:28:02.875 329 12488.30 62.30 55315.53 88888.00 2007-11-25 00:28:03.000 329 12488.30 62.27 55315.53 88888.00 2007-11-25 00:28:03.125 329 12488.27 62.27 55315.53 88888.00 2007-11-25 00:28:03.250 329 12488.17 62.27 55315.53 88888.00 2007-11-25 00:28:03.375 329 12488.25 62.27 55315.53 88888.00 2007-11-25 00:28:03.500 329 12488.25 62.27 55315.50 88888.00 2007-11-25 00:28:03.625 329 12488.25 62.27 55315.55 88888.00 2007-11-25 00:28:03.750 329 12488.25 62.27 55315.57 88888.00 2007-11-25 00:28:03.875 329 12488.30 62.25 55315.57 88888.00 2007-11-25 00:28:04.000 329 12488.38 62.25 55315.55 88888.00 2007-11-25 00:28:04.125 329 12488.33 62.25 55315.50 88888.00 2007-11-25 00:28:04.250 329 12488.25 62.23 55315.50 88888.00 2007-11-25 00:28:04.375 329 12488.25 62.23 55315.53 88888.00 2007-11-25 00:28:04.500 329 12488.27 62.23 55315.55 88888.00 2007-11-25 00:28:04.625 329 12488.25 62.23 55315.55 88888.00 2007-11-25 00:28:04.750 329 12488.23 62.25 55315.53 88888.00 2007-11-25 00:28:04.875 329 12488.27 62.20 55315.55 88888.00 2007-11-25 00:28:05.000 329 12488.33 62.20 55315.57 88888.00 2007-11-25 00:28:05.125 329 12488.27 62.20 55315.55 88888.00 2007-11-25 00:28:05.250 329 12488.27 62.20 55315.55 88888.00 2007-11-25 00:28:05.375 329 12488.35 62.23 55315.57 88888.00 2007-11-25 00:28:05.500 329 12488.30 62.20 55315.55 88888.00 2007-11-25 00:28:05.625 329 12488.30 62.20 55315.57 88888.00 2007-11-25 00:28:05.750 329 12488.27 62.17 55315.55 88888.00 2007-11-25 00:28:05.875 329 12488.25 62.17 55315.55 88888.00 2007-11-25 00:28:06.000 329 12488.30 62.17 55315.55 88888.00 2007-11-25 00:28:06.125 329 12488.33 62.15 55315.53 88888.00 2007-11-25 00:28:06.250 329 12488.27 62.15 55315.55 88888.00 2007-11-25 00:28:06.375 329 12488.27 62.17 55315.53 88888.00 2007-11-25 00:28:06.500 329 12488.33 62.15 55315.53 88888.00 2007-11-25 00:28:06.625 329 12488.35 62.15 55315.55 88888.00 2007-11-25 00:28:06.750 329 12488.35 62.15 55315.50 88888.00 2007-11-25 00:28:06.875 329 12488.42 62.12 55315.53 88888.00 2007-11-25 00:28:07.000 329 12488.42 62.10 55315.50 88888.00 2007-11-25 00:28:07.125 329 12488.35 62.12 55315.53 88888.00 2007-11-25 00:28:07.250 329 12488.30 62.12 55315.53 88888.00 2007-11-25 00:28:07.375 329 12488.33 62.10 55315.53 88888.00 2007-11-25 00:28:07.500 329 12488.35 62.10 55315.55 88888.00 2007-11-25 00:28:07.625 329 12488.35 62.10 55315.50 88888.00 2007-11-25 00:28:07.750 329 12488.33 62.10 55315.50 88888.00 2007-11-25 00:28:07.875 329 12488.38 62.10 55315.50 88888.00 2007-11-25 00:28:08.000 329 12488.35 62.10 55315.55 88888.00 2007-11-25 00:28:08.125 329 12488.35 62.10 55315.55 88888.00 2007-11-25 00:28:08.250 329 12488.35 62.10 55315.55 88888.00 2007-11-25 00:28:08.375 329 12488.38 62.08 55315.55 88888.00 2007-11-25 00:28:08.500 329 12488.33 62.08 55315.53 88888.00 2007-11-25 00:28:08.625 329 12488.27 62.05 55315.50 88888.00 2007-11-25 00:28:08.750 329 12488.27 62.02 55315.53 88888.00 2007-11-25 00:28:08.875 329 12488.23 62.05 55315.55 88888.00 2007-11-25 00:28:09.000 329 12488.30 62.05 55315.55 88888.00 2007-11-25 00:28:09.125 329 12488.27 62.02 55315.55 88888.00 2007-11-25 00:28:09.250 329 12488.27 62.00 55315.50 88888.00 2007-11-25 00:28:09.375 329 12488.33 62.00 55315.50 88888.00 2007-11-25 00:28:09.500 329 12488.35 62.00 55315.53 88888.00 2007-11-25 00:28:09.625 329 12488.33 62.00 55315.53 88888.00 2007-11-25 00:28:09.750 329 12488.27 61.98 55315.55 88888.00 2007-11-25 00:28:09.875 329 12488.27 61.98 55315.50 88888.00 2007-11-25 00:28:10.000 329 12488.35 61.98 55315.47 88888.00 2007-11-25 00:28:10.125 329 12488.33 62.00 55315.50 88888.00 2007-11-25 00:28:10.250 329 12488.20 61.95 55315.50 88888.00 2007-11-25 00:28:10.375 329 12488.15 61.98 55315.53 88888.00 2007-11-25 00:28:10.500 329 12488.20 61.95 55315.50 88888.00 2007-11-25 00:28:10.625 329 12488.23 62.00 55315.50 88888.00 2007-11-25 00:28:10.750 329 12488.30 62.00 55315.50 88888.00 2007-11-25 00:28:10.875 329 12488.25 61.98 55315.50 88888.00 2007-11-25 00:28:11.000 329 12488.20 61.98 55315.53 88888.00 2007-11-25 00:28:11.125 329 12488.12 61.98 55315.50 88888.00 2007-11-25 00:28:11.250 329 12488.15 61.95 55315.50 88888.00 2007-11-25 00:28:11.375 329 12488.23 61.92 55315.50 88888.00 2007-11-25 00:28:11.500 329 12488.20 61.92 55315.50 88888.00 2007-11-25 00:28:11.625 329 12488.25 61.95 55315.47 88888.00 2007-11-25 00:28:11.750 329 12488.27 61.92 55315.47 88888.00 2007-11-25 00:28:11.875 329 12488.25 61.92 55315.47 88888.00 2007-11-25 00:28:12.000 329 12488.20 61.92 55315.47 88888.00 2007-11-25 00:28:12.125 329 12488.20 61.92 55315.50 88888.00 2007-11-25 00:28:12.250 329 12488.23 61.90 55315.50 88888.00 2007-11-25 00:28:12.375 329 12488.20 61.92 55315.47 88888.00 2007-11-25 00:28:12.500 329 12488.17 61.92 55315.47 88888.00 2007-11-25 00:28:12.625 329 12488.17 61.92 55315.50 88888.00 2007-11-25 00:28:12.750 329 12488.15 61.90 55315.47 88888.00 2007-11-25 00:28:12.875 329 12488.17 61.88 55315.47 88888.00 2007-11-25 00:28:13.000 329 12488.20 61.88 55315.50 88888.00 2007-11-25 00:28:13.125 329 12488.25 61.88 55315.50 88888.00 2007-11-25 00:28:13.250 329 12488.25 61.90 55315.50 88888.00 2007-11-25 00:28:13.375 329 12488.23 61.90 55315.50 88888.00 2007-11-25 00:28:13.500 329 12488.17 61.90 55315.47 88888.00 2007-11-25 00:28:13.625 329 12488.20 61.88 55315.47 88888.00 2007-11-25 00:28:13.750 329 12488.20 61.85 55315.47 88888.00 2007-11-25 00:28:13.875 329 12488.20 61.85 55315.47 88888.00 2007-11-25 00:28:14.000 329 12488.15 61.88 55315.47 88888.00 2007-11-25 00:28:14.125 329 12488.17 61.85 55315.47 88888.00 2007-11-25 00:28:14.250 329 12488.17 61.88 55315.50 88888.00 2007-11-25 00:28:14.375 329 12488.23 61.85 55315.47 88888.00 2007-11-25 00:28:14.500 329 12488.27 61.83 55315.47 88888.00 2007-11-25 00:28:14.625 329 12488.25 61.83 55315.47 88888.00 2007-11-25 00:28:14.750 329 12488.20 61.83 55315.45 88888.00 2007-11-25 00:28:14.875 329 12488.23 61.83 55315.47 88888.00 2007-11-25 00:28:15.000 329 12488.17 61.80 55315.47 88888.00 2007-11-25 00:28:15.125 329 12488.17 61.80 55315.45 88888.00 2007-11-25 00:28:15.250 329 12488.15 61.77 55315.50 88888.00 2007-11-25 00:28:15.375 329 12488.12 61.80 55315.47 88888.00 2007-11-25 00:28:15.500 329 12488.17 61.80 55315.45 88888.00 2007-11-25 00:28:15.625 329 12488.17 61.80 55315.40 88888.00 2007-11-25 00:28:15.750 329 12488.17 61.83 55315.43 88888.00 2007-11-25 00:28:15.875 329 12488.17 61.80 55315.43 88888.00 2007-11-25 00:28:16.000 329 12488.17 61.80 55315.43 88888.00 2007-11-25 00:28:16.125 329 12488.15 61.80 55315.43 88888.00 2007-11-25 00:28:16.250 329 12488.08 61.80 55315.45 88888.00 2007-11-25 00:28:16.375 329 12488.08 61.83 55315.43 88888.00 2007-11-25 00:28:16.500 329 12488.10 61.80 55315.43 88888.00 2007-11-25 00:28:16.625 329 12488.12 61.80 55315.43 88888.00 2007-11-25 00:28:16.750 329 12488.12 61.80 55315.43 88888.00 2007-11-25 00:28:16.875 329 12488.15 61.83 55315.45 88888.00 2007-11-25 00:28:17.000 329 12488.10 61.80 55315.38 88888.00 2007-11-25 00:28:17.125 329 12488.08 61.77 55315.38 88888.00 2007-11-25 00:28:17.250 329 12488.02 61.80 55315.38 88888.00 2007-11-25 00:28:17.375 329 12488.02 61.80 55315.40 88888.00 2007-11-25 00:28:17.500 329 12488.02 61.80 55315.43 88888.00 2007-11-25 00:28:17.625 329 12488.02 61.80 55315.43 88888.00 2007-11-25 00:28:17.750 329 12488.05 61.80 55315.43 88888.00 2007-11-25 00:28:17.875 329 12488.02 61.80 55315.40 88888.00 2007-11-25 00:28:18.000 329 12488.02 61.80 55315.43 88888.00 2007-11-25 00:28:18.125 329 12488.08 61.80 55315.43 88888.00 2007-11-25 00:28:18.250 329 12488.05 61.77 55315.43 88888.00 2007-11-25 00:28:18.375 329 12488.05 61.80 55315.45 88888.00 2007-11-25 00:28:18.500 329 12488.00 61.80 55315.45 88888.00 2007-11-25 00:28:18.625 329 12487.92 61.77 55315.40 88888.00 2007-11-25 00:28:18.750 329 12487.98 61.77 55315.40 88888.00 2007-11-25 00:28:18.875 329 12488.02 61.77 55315.43 88888.00 2007-11-25 00:28:19.000 329 12488.02 61.75 55315.43 88888.00 2007-11-25 00:28:19.125 329 12488.02 61.73 55315.43 88888.00 2007-11-25 00:28:19.250 329 12488.02 61.77 55315.43 88888.00 2007-11-25 00:28:19.375 329 12488.02 61.77 55315.43 88888.00 2007-11-25 00:28:19.500 329 12487.95 61.80 55315.40 88888.00 2007-11-25 00:28:19.625 329 12487.98 61.77 55315.40 88888.00 2007-11-25 00:28:19.750 329 12488.05 61.77 55315.40 88888.00 2007-11-25 00:28:19.875 329 12488.08 61.75 55315.40 88888.00 2007-11-25 00:28:20.000 329 12488.12 61.77 55315.43 88888.00 2007-11-25 00:28:20.125 329 12488.08 61.77 55315.43 88888.00 2007-11-25 00:28:20.250 329 12488.05 61.77 55315.43 88888.00 2007-11-25 00:28:20.375 329 12488.10 61.80 55315.40 88888.00 2007-11-25 00:28:20.500 329 12488.08 61.80 55315.38 88888.00 2007-11-25 00:28:20.625 329 12488.10 61.77 55315.40 88888.00 2007-11-25 00:28:20.750 329 12488.10 61.77 55315.40 88888.00 2007-11-25 00:28:20.875 329 12488.10 61.77 55315.43 88888.00 2007-11-25 00:28:21.000 329 12488.05 61.77 55315.38 88888.00 2007-11-25 00:28:21.125 329 12488.00 61.77 55315.38 88888.00 2007-11-25 00:28:21.250 329 12487.98 61.77 55315.38 88888.00 2007-11-25 00:28:21.375 329 12487.98 61.77 55315.38 88888.00 2007-11-25 00:28:21.500 329 12487.98 61.77 55315.38 88888.00 2007-11-25 00:28:21.625 329 12487.95 61.80 55315.38 88888.00 2007-11-25 00:28:21.750 329 12487.98 61.80 55315.40 88888.00 2007-11-25 00:28:21.875 329 12488.00 61.80 55315.38 88888.00 2007-11-25 00:28:22.000 329 12488.00 61.75 55315.35 88888.00 2007-11-25 00:28:22.125 329 12488.02 61.77 55315.38 88888.00 2007-11-25 00:28:22.250 329 12487.98 61.75 55315.38 88888.00 2007-11-25 00:28:22.375 329 12487.92 61.77 55315.38 88888.00 2007-11-25 00:28:22.500 329 12487.90 61.75 55315.38 88888.00 2007-11-25 00:28:22.625 329 12487.90 61.75 55315.38 88888.00 2007-11-25 00:28:22.750 329 12487.92 61.77 55315.35 88888.00 2007-11-25 00:28:22.875 329 12487.92 61.75 55315.35 88888.00 2007-11-25 00:28:23.000 329 12487.92 61.73 55315.35 88888.00 2007-11-25 00:28:23.125 329 12487.90 61.73 55315.35 88888.00 2007-11-25 00:28:23.250 329 12487.85 61.75 55315.35 88888.00 2007-11-25 00:28:23.375 329 12487.85 61.75 55315.38 88888.00 2007-11-25 00:28:23.500 329 12487.77 61.75 55315.40 88888.00 2007-11-25 00:28:23.625 329 12487.75 61.75 55315.38 88888.00 2007-11-25 00:28:23.750 329 12487.75 61.75 55315.35 88888.00 2007-11-25 00:28:23.875 329 12487.80 61.73 55315.35 88888.00 2007-11-25 00:28:24.000 329 12487.85 61.73 55315.32 88888.00 2007-11-25 00:28:24.125 329 12487.80 61.73 55315.35 88888.00 2007-11-25 00:28:24.250 329 12487.77 61.70 55315.38 88888.00 2007-11-25 00:28:24.375 329 12487.83 61.73 55315.38 88888.00 2007-11-25 00:28:24.500 329 12487.85 61.70 55315.38 88888.00 2007-11-25 00:28:24.625 329 12487.92 61.73 55315.38 88888.00 2007-11-25 00:28:24.750 329 12487.92 61.70 55315.40 88888.00 2007-11-25 00:28:24.875 329 12487.83 61.67 55315.40 88888.00 2007-11-25 00:28:25.000 329 12487.80 61.67 55315.38 88888.00 2007-11-25 00:28:25.125 329 12487.83 61.67 55315.38 88888.00 2007-11-25 00:28:25.250 329 12487.73 61.67 55315.35 88888.00 2007-11-25 00:28:25.375 329 12487.70 61.67 55315.35 88888.00 2007-11-25 00:28:25.500 329 12487.67 61.65 55315.32 88888.00 2007-11-25 00:28:25.625 329 12487.65 61.65 55315.35 88888.00 2007-11-25 00:28:25.750 329 12487.70 61.65 55315.35 88888.00 2007-11-25 00:28:25.875 329 12487.75 61.65 55315.32 88888.00 2007-11-25 00:28:26.000 329 12487.75 61.65 55315.35 88888.00 2007-11-25 00:28:26.125 329 12487.75 61.65 55315.38 88888.00 2007-11-25 00:28:26.250 329 12487.73 61.62 55315.35 88888.00 2007-11-25 00:28:26.375 329 12487.73 61.62 55315.32 88888.00 2007-11-25 00:28:26.500 329 12487.70 61.62 55315.32 88888.00 2007-11-25 00:28:26.625 329 12487.70 61.62 55315.35 88888.00 2007-11-25 00:28:26.750 329 12487.67 61.62 55315.35 88888.00 2007-11-25 00:28:26.875 329 12487.62 61.60 55315.38 88888.00 2007-11-25 00:28:27.000 329 12487.67 61.62 55315.35 88888.00 2007-11-25 00:28:27.125 329 12487.67 61.60 55315.38 88888.00 2007-11-25 00:28:27.250 329 12487.65 61.58 55315.38 88888.00 2007-11-25 00:28:27.375 329 12487.65 61.58 55315.35 88888.00 2007-11-25 00:28:27.500 329 12487.62 61.55 55315.35 88888.00 2007-11-25 00:28:27.625 329 12487.62 61.55 55315.35 88888.00 2007-11-25 00:28:27.750 329 12487.65 61.55 55315.32 88888.00 2007-11-25 00:28:27.875 329 12487.73 61.58 55315.32 88888.00 2007-11-25 00:28:28.000 329 12487.73 61.52 55315.30 88888.00 2007-11-25 00:28:28.125 329 12487.67 61.48 55315.30 88888.00 2007-11-25 00:28:28.250 329 12487.60 61.50 55315.32 88888.00 2007-11-25 00:28:28.375 329 12487.65 61.55 55315.35 88888.00 2007-11-25 00:28:28.500 329 12487.62 61.55 55315.38 88888.00 2007-11-25 00:28:28.625 329 12487.58 61.52 55315.38 88888.00 2007-11-25 00:28:28.750 329 12487.55 61.50 55315.38 88888.00 2007-11-25 00:28:28.875 329 12487.58 61.50 55315.38 88888.00 2007-11-25 00:28:29.000 329 12487.55 61.48 55315.35 88888.00 2007-11-25 00:28:29.125 329 12487.52 61.48 55315.38 88888.00 2007-11-25 00:28:29.250 329 12487.48 61.45 55315.38 88888.00 2007-11-25 00:28:29.375 329 12487.52 61.45 55315.35 88888.00 2007-11-25 00:28:29.500 329 12487.58 61.50 55315.35 88888.00 2007-11-25 00:28:29.625 329 12487.62 61.45 55315.38 88888.00 2007-11-25 00:28:29.750 329 12487.62 61.48 55315.38 88888.00 2007-11-25 00:28:29.875 329 12487.60 61.48 55315.40 88888.00 2007-11-25 00:28:30.000 329 12487.55 61.48 55315.40 88888.00 2007-11-25 00:28:30.125 329 12487.50 61.45 55315.40 88888.00 2007-11-25 00:28:30.250 329 12487.50 61.42 55315.38 88888.00 2007-11-25 00:28:30.375 329 12487.52 61.40 55315.38 88888.00 2007-11-25 00:28:30.500 329 12487.52 61.38 55315.35 88888.00 2007-11-25 00:28:30.625 329 12487.55 61.35 55315.32 88888.00 2007-11-25 00:28:30.750 329 12487.55 61.38 55315.35 88888.00 2007-11-25 00:28:30.875 329 12487.52 61.38 55315.35 88888.00 2007-11-25 00:28:31.000 329 12487.58 61.40 55315.32 88888.00 2007-11-25 00:28:31.125 329 12487.52 61.38 55315.35 88888.00 2007-11-25 00:28:31.250 329 12487.45 61.35 55315.38 88888.00 2007-11-25 00:28:31.375 329 12487.42 61.38 55315.38 88888.00 2007-11-25 00:28:31.500 329 12487.45 61.38 55315.40 88888.00 2007-11-25 00:28:31.625 329 12487.48 61.38 55315.40 88888.00 2007-11-25 00:28:31.750 329 12487.48 61.38 55315.38 88888.00 2007-11-25 00:28:31.875 329 12487.45 61.35 55315.35 88888.00 2007-11-25 00:28:32.000 329 12487.38 61.33 55315.32 88888.00 2007-11-25 00:28:32.125 329 12487.33 61.33 55315.30 88888.00 2007-11-25 00:28:32.250 329 12487.33 61.30 55315.32 88888.00 2007-11-25 00:28:32.375 329 12487.40 61.33 55315.32 88888.00 2007-11-25 00:28:32.500 329 12487.45 61.33 55315.32 88888.00 2007-11-25 00:28:32.625 329 12487.42 61.30 55315.32 88888.00 2007-11-25 00:28:32.750 329 12487.38 61.30 55315.32 88888.00 2007-11-25 00:28:32.875 329 12487.40 61.23 55315.32 88888.00 2007-11-25 00:28:33.000 329 12487.42 61.30 55315.30 88888.00 2007-11-25 00:28:33.125 329 12487.48 61.33 55315.35 88888.00 2007-11-25 00:28:33.250 329 12487.45 61.27 55315.35 88888.00 2007-11-25 00:28:33.375 329 12487.42 61.30 55315.35 88888.00 2007-11-25 00:28:33.500 329 12487.42 61.27 55315.35 88888.00 2007-11-25 00:28:33.625 329 12487.40 61.25 55315.32 88888.00 2007-11-25 00:28:33.750 329 12487.40 61.25 55315.32 88888.00 2007-11-25 00:28:33.875 329 12487.45 61.25 55315.30 88888.00 2007-11-25 00:28:34.000 329 12487.48 61.25 55315.32 88888.00 2007-11-25 00:28:34.125 329 12487.42 61.25 55315.32 88888.00 2007-11-25 00:28:34.250 329 12487.35 61.27 55315.32 88888.00 2007-11-25 00:28:34.375 329 12487.42 61.27 55315.35 88888.00 2007-11-25 00:28:34.500 329 12487.40 61.25 55315.32 88888.00 2007-11-25 00:28:34.625 329 12487.40 61.23 55315.32 88888.00 2007-11-25 00:28:34.750 329 12487.35 61.25 55315.32 88888.00 2007-11-25 00:28:34.875 329 12487.38 61.25 55315.32 88888.00 2007-11-25 00:28:35.000 329 12487.40 61.23 55315.30 88888.00 2007-11-25 00:28:35.125 329 12487.30 61.23 55315.30 88888.00 2007-11-25 00:28:35.250 329 12487.25 61.17 55315.30 88888.00 2007-11-25 00:28:35.375 329 12487.33 61.17 55315.30 88888.00 2007-11-25 00:28:35.500 329 12487.33 61.20 55315.30 88888.00 2007-11-25 00:28:35.625 329 12487.27 61.23 55315.30 88888.00 2007-11-25 00:28:35.750 329 12487.27 61.23 55315.30 88888.00 2007-11-25 00:28:35.875 329 12487.33 61.20 55315.28 88888.00 2007-11-25 00:28:36.000 329 12487.30 61.20 55315.28 88888.00 2007-11-25 00:28:36.125 329 12487.30 61.23 55315.30 88888.00 2007-11-25 00:28:36.250 329 12487.30 61.17 55315.32 88888.00 2007-11-25 00:28:36.375 329 12487.33 61.20 55315.30 88888.00 2007-11-25 00:28:36.500 329 12487.33 61.20 55315.30 88888.00 2007-11-25 00:28:36.625 329 12487.35 61.23 55315.30 88888.00 2007-11-25 00:28:36.750 329 12487.33 61.23 55315.32 88888.00 2007-11-25 00:28:36.875 329 12487.35 61.23 55315.32 88888.00 2007-11-25 00:28:37.000 329 12487.33 61.20 55315.30 88888.00 2007-11-25 00:28:37.125 329 12487.25 61.23 55315.30 88888.00 2007-11-25 00:28:37.250 329 12487.23 61.20 55315.30 88888.00 2007-11-25 00:28:37.375 329 12487.27 61.20 55315.28 88888.00 2007-11-25 00:28:37.500 329 12487.27 61.23 55315.30 88888.00 2007-11-25 00:28:37.625 329 12487.27 61.23 55315.30 88888.00 2007-11-25 00:28:37.750 329 12487.30 61.25 55315.28 88888.00 2007-11-25 00:28:37.875 329 12487.35 61.20 55315.28 88888.00 2007-11-25 00:28:38.000 329 12487.33 61.20 55315.22 88888.00 2007-11-25 00:28:38.125 329 12487.30 61.20 55315.25 88888.00 2007-11-25 00:28:38.250 329 12487.30 61.23 55315.28 88888.00 2007-11-25 00:28:38.375 329 12487.30 61.25 55315.30 88888.00 2007-11-25 00:28:38.500 329 12487.30 61.23 55315.28 88888.00 2007-11-25 00:28:38.625 329 12487.27 61.20 55315.28 88888.00 2007-11-25 00:28:38.750 329 12487.30 61.20 55315.25 88888.00 2007-11-25 00:28:38.875 329 12487.33 61.23 55315.28 88888.00 2007-11-25 00:28:39.000 329 12487.38 61.23 55315.25 88888.00 2007-11-25 00:28:39.125 329 12487.35 61.20 55315.22 88888.00 2007-11-25 00:28:39.250 329 12487.30 61.23 55315.25 88888.00 2007-11-25 00:28:39.375 329 12487.30 61.23 55315.25 88888.00 2007-11-25 00:28:39.500 329 12487.30 61.23 55315.22 88888.00 2007-11-25 00:28:39.625 329 12487.35 61.20 55315.20 88888.00 2007-11-25 00:28:39.750 329 12487.33 61.20 55315.20 88888.00 2007-11-25 00:28:39.875 329 12487.27 61.17 55315.20 88888.00 2007-11-25 00:28:40.000 329 12487.27 61.20 55315.22 88888.00 2007-11-25 00:28:40.125 329 12487.30 61.20 55315.22 88888.00 2007-11-25 00:28:40.250 329 12487.30 61.20 55315.22 88888.00 2007-11-25 00:28:40.375 329 12487.35 61.25 55315.22 88888.00 2007-11-25 00:28:40.500 329 12487.33 61.23 55315.22 88888.00 2007-11-25 00:28:40.625 329 12487.27 61.23 55315.25 88888.00 2007-11-25 00:28:40.750 329 12487.27 61.20 55315.25 88888.00 2007-11-25 00:28:40.875 329 12487.27 61.23 55315.22 88888.00 2007-11-25 00:28:41.000 329 12487.23 61.20 55315.22 88888.00 2007-11-25 00:28:41.125 329 12487.20 61.23 55315.20 88888.00 2007-11-25 00:28:41.250 329 12487.20 61.23 55315.20 88888.00 2007-11-25 00:28:41.375 329 12487.23 61.27 55315.22 88888.00 2007-11-25 00:28:41.500 329 12487.23 61.25 55315.22 88888.00 2007-11-25 00:28:41.625 329 12487.23 61.23 55315.22 88888.00 2007-11-25 00:28:41.750 329 12487.25 61.20 55315.20 88888.00 2007-11-25 00:28:41.875 329 12487.27 61.23 55315.20 88888.00 2007-11-25 00:28:42.000 329 12487.33 61.25 55315.20 88888.00 2007-11-25 00:28:42.125 329 12487.33 61.25 55315.22 88888.00 2007-11-25 00:28:42.250 329 12487.33 61.23 55315.25 88888.00 2007-11-25 00:28:42.375 329 12487.40 61.23 55315.22 88888.00 2007-11-25 00:28:42.500 329 12487.33 61.23 55315.20 88888.00 2007-11-25 00:28:42.625 329 12487.27 61.27 55315.20 88888.00 2007-11-25 00:28:42.750 329 12487.30 61.25 55315.20 88888.00 2007-11-25 00:28:42.875 329 12487.33 61.25 55315.20 88888.00 2007-11-25 00:28:43.000 329 12487.38 61.25 55315.20 88888.00 2007-11-25 00:28:43.125 329 12487.38 61.25 55315.22 88888.00 2007-11-25 00:28:43.250 329 12487.33 61.23 55315.22 88888.00 2007-11-25 00:28:43.375 329 12487.33 61.25 55315.22 88888.00 2007-11-25 00:28:43.500 329 12487.33 61.23 55315.20 88888.00 2007-11-25 00:28:43.625 329 12487.27 61.20 55315.18 88888.00 2007-11-25 00:28:43.750 329 12487.25 61.20 55315.18 88888.00 2007-11-25 00:28:43.875 329 12487.30 61.23 55315.18 88888.00 2007-11-25 00:28:44.000 329 12487.33 61.25 55315.18 88888.00 2007-11-25 00:28:44.125 329 12487.33 61.27 55315.18 88888.00 2007-11-25 00:28:44.250 329 12487.30 61.25 55315.15 88888.00 2007-11-25 00:28:44.375 329 12487.35 61.25 55315.18 88888.00 2007-11-25 00:28:44.500 329 12487.33 61.25 55315.18 88888.00 2007-11-25 00:28:44.625 329 12487.27 61.27 55315.18 88888.00 2007-11-25 00:28:44.750 329 12487.25 61.27 55315.18 88888.00 2007-11-25 00:28:44.875 329 12487.27 61.25 55315.18 88888.00 2007-11-25 00:28:45.000 329 12487.33 61.25 55315.18 88888.00 2007-11-25 00:28:45.125 329 12487.33 61.25 55315.18 88888.00 2007-11-25 00:28:45.250 329 12487.27 61.20 55315.18 88888.00 2007-11-25 00:28:45.375 329 12487.23 61.23 55315.18 88888.00 2007-11-25 00:28:45.500 329 12487.25 61.25 55315.18 88888.00 2007-11-25 00:28:45.625 329 12487.30 61.23 55315.18 88888.00 2007-11-25 00:28:45.750 329 12487.27 61.23 55315.18 88888.00 2007-11-25 00:28:45.875 329 12487.27 61.23 55315.12 88888.00 2007-11-25 00:28:46.000 329 12487.30 61.23 55315.12 88888.00 2007-11-25 00:28:46.125 329 12487.33 61.25 55315.15 88888.00 2007-11-25 00:28:46.250 329 12487.35 61.25 55315.15 88888.00 2007-11-25 00:28:46.375 329 12487.38 61.25 55315.15 88888.00 2007-11-25 00:28:46.500 329 12487.30 61.27 55315.15 88888.00 2007-11-25 00:28:46.625 329 12487.25 61.30 55315.18 88888.00 2007-11-25 00:28:46.750 329 12487.23 61.27 55315.18 88888.00 2007-11-25 00:28:46.875 329 12487.23 61.27 55315.15 88888.00 2007-11-25 00:28:47.000 329 12487.25 61.25 55315.10 88888.00 2007-11-25 00:28:47.125 329 12487.25 61.27 55315.12 88888.00 2007-11-25 00:28:47.250 329 12487.20 61.25 55315.15 88888.00 2007-11-25 00:28:47.375 329 12487.20 61.25 55315.12 88888.00 2007-11-25 00:28:47.500 329 12487.30 61.27 55315.15 88888.00 2007-11-25 00:28:47.625 329 12487.42 61.30 55315.15 88888.00 2007-11-25 00:28:47.750 329 12487.40 61.30 55315.15 88888.00 2007-11-25 00:28:47.875 329 12487.35 61.27 55315.15 88888.00 2007-11-25 00:28:48.000 329 12487.38 61.23 55315.10 88888.00 2007-11-25 00:28:48.125 329 12487.38 61.25 55315.15 88888.00 2007-11-25 00:28:48.250 329 12487.30 61.25 55315.15 88888.00 2007-11-25 00:28:48.375 329 12487.33 61.25 55315.12 88888.00 2007-11-25 00:28:48.500 329 12487.30 61.25 55315.07 88888.00 2007-11-25 00:28:48.625 329 12487.27 61.27 55315.10 88888.00 2007-11-25 00:28:48.750 329 12487.30 61.30 55315.12 88888.00 2007-11-25 00:28:48.875 329 12487.33 61.27 55315.10 88888.00 2007-11-25 00:28:49.000 329 12487.35 61.27 55315.10 88888.00 2007-11-25 00:28:49.125 329 12487.40 61.25 55315.12 88888.00 2007-11-25 00:28:49.250 329 12487.45 61.27 55315.15 88888.00 2007-11-25 00:28:49.375 329 12487.45 61.27 55315.10 88888.00 2007-11-25 00:28:49.500 329 12487.40 61.30 55315.12 88888.00 2007-11-25 00:28:49.625 329 12487.40 61.30 55315.12 88888.00 2007-11-25 00:28:49.750 329 12487.40 61.27 55315.15 88888.00 2007-11-25 00:28:49.875 329 12487.45 61.25 55315.10 88888.00 2007-11-25 00:28:50.000 329 12487.50 61.27 55315.10 88888.00 2007-11-25 00:28:50.125 329 12487.50 61.30 55315.10 88888.00 2007-11-25 00:28:50.250 329 12487.42 61.30 55315.12 88888.00 2007-11-25 00:28:50.375 329 12487.45 61.27 55315.12 88888.00 2007-11-25 00:28:50.500 329 12487.40 61.25 55315.15 88888.00 2007-11-25 00:28:50.625 329 12487.45 61.25 55315.10 88888.00 2007-11-25 00:28:50.750 329 12487.55 61.25 55315.07 88888.00 2007-11-25 00:28:50.875 329 12487.50 61.27 55315.07 88888.00 2007-11-25 00:28:51.000 329 12487.38 61.23 55315.05 88888.00 2007-11-25 00:28:51.125 329 12487.33 61.25 55315.10 88888.00 2007-11-25 00:28:51.250 329 12487.40 61.27 55315.12 88888.00 2007-11-25 00:28:51.375 329 12487.48 61.27 55315.12 88888.00 2007-11-25 00:28:51.500 329 12487.42 61.30 55315.12 88888.00 2007-11-25 00:28:51.625 329 12487.42 61.30 55315.15 88888.00 2007-11-25 00:28:51.750 329 12487.40 61.27 55315.12 88888.00 2007-11-25 00:28:51.875 329 12487.45 61.27 55315.12 88888.00 2007-11-25 00:28:52.000 329 12487.45 61.30 55315.12 88888.00 2007-11-25 00:28:52.125 329 12487.40 61.30 55315.10 88888.00 2007-11-25 00:28:52.250 329 12487.35 61.25 55315.05 88888.00 2007-11-25 00:28:52.375 329 12487.38 61.27 55315.07 88888.00 2007-11-25 00:28:52.500 329 12487.40 61.33 55315.07 88888.00 2007-11-25 00:28:52.625 329 12487.38 61.35 55315.07 88888.00 2007-11-25 00:28:52.750 329 12487.40 61.30 55315.05 88888.00 2007-11-25 00:28:52.875 329 12487.38 61.30 55315.03 88888.00 2007-11-25 00:28:53.000 329 12487.33 61.30 55315.05 88888.00 2007-11-25 00:28:53.125 329 12487.27 61.33 55315.10 88888.00 2007-11-25 00:28:53.250 329 12487.27 61.30 55315.07 88888.00 2007-11-25 00:28:53.375 329 12487.35 61.27 55315.05 88888.00 2007-11-25 00:28:53.500 329 12487.38 61.27 55315.03 88888.00 2007-11-25 00:28:53.625 329 12487.40 61.30 55315.05 88888.00 2007-11-25 00:28:53.750 329 12487.40 61.33 55315.03 88888.00 2007-11-25 00:28:53.875 329 12487.48 61.30 55315.00 88888.00 2007-11-25 00:28:54.000 329 12487.48 61.27 55315.00 88888.00 2007-11-25 00:28:54.125 329 12487.55 61.30 55315.03 88888.00 2007-11-25 00:28:54.250 329 12487.50 61.27 55315.03 88888.00 2007-11-25 00:28:54.375 329 12487.55 61.33 55315.03 88888.00 2007-11-25 00:28:54.500 329 12487.52 61.35 55315.03 88888.00 2007-11-25 00:28:54.625 329 12487.55 61.33 55315.00 88888.00 2007-11-25 00:28:54.750 329 12487.55 61.30 55315.03 88888.00 2007-11-25 00:28:54.875 329 12487.55 61.30 55315.00 88888.00 2007-11-25 00:28:55.000 329 12487.62 61.27 55315.00 88888.00 2007-11-25 00:28:55.125 329 12487.60 61.33 55315.00 88888.00 2007-11-25 00:28:55.250 329 12487.52 61.33 55315.00 88888.00 2007-11-25 00:28:55.375 329 12487.62 61.33 55314.97 88888.00 2007-11-25 00:28:55.500 329 12487.67 61.33 55314.97 88888.00 2007-11-25 00:28:55.625 329 12487.60 61.30 55314.97 88888.00 2007-11-25 00:28:55.750 329 12487.58 61.30 55314.97 88888.00 2007-11-25 00:28:55.875 329 12487.62 61.27 55315.00 88888.00 2007-11-25 00:28:56.000 329 12487.65 61.33 55314.95 88888.00 2007-11-25 00:28:56.125 329 12487.62 61.33 55314.97 88888.00 2007-11-25 00:28:56.250 329 12487.60 61.30 55314.95 88888.00 2007-11-25 00:28:56.375 329 12487.62 61.30 55314.95 88888.00 2007-11-25 00:28:56.500 329 12487.67 61.33 55314.95 88888.00 2007-11-25 00:28:56.625 329 12487.67 61.33 55314.95 88888.00 2007-11-25 00:28:56.750 329 12487.70 61.33 55314.90 88888.00 2007-11-25 00:28:56.875 329 12487.85 61.33 55314.90 88888.00 2007-11-25 00:28:57.000 329 12487.90 61.33 55314.88 88888.00 2007-11-25 00:28:57.125 329 12487.88 61.30 55314.88 88888.00 2007-11-25 00:28:57.250 329 12487.80 61.27 55314.88 88888.00 2007-11-25 00:28:57.375 329 12487.77 61.30 55314.90 88888.00 2007-11-25 00:28:57.500 329 12487.80 61.33 55314.93 88888.00 2007-11-25 00:28:57.625 329 12487.85 61.30 55314.88 88888.00 2007-11-25 00:28:57.750 329 12487.90 61.30 55314.88 88888.00 2007-11-25 00:28:57.875 329 12487.90 61.30 55314.90 88888.00 2007-11-25 00:28:58.000 329 12487.92 61.27 55314.85 88888.00 2007-11-25 00:28:58.125 329 12487.95 61.30 55314.88 88888.00 2007-11-25 00:28:58.250 329 12487.92 61.27 55314.90 88888.00 2007-11-25 00:28:58.375 329 12488.00 61.30 55314.88 88888.00 2007-11-25 00:28:58.500 329 12487.98 61.27 55314.88 88888.00 2007-11-25 00:28:58.625 329 12487.90 61.27 55314.88 88888.00 2007-11-25 00:28:58.750 329 12487.85 61.30 55314.88 88888.00 2007-11-25 00:28:58.875 329 12487.85 61.30 55314.90 88888.00 2007-11-25 00:28:59.000 329 12487.88 61.27 55314.88 88888.00 2007-11-25 00:28:59.125 329 12487.88 61.27 55314.88 88888.00 2007-11-25 00:28:59.250 329 12487.90 61.30 55314.90 88888.00 2007-11-25 00:28:59.375 329 12488.00 61.30 55314.85 88888.00 2007-11-25 00:28:59.500 329 12488.00 61.30 55314.90 88888.00 2007-11-25 00:28:59.625 329 12488.02 61.27 55314.88 88888.00 2007-11-25 00:28:59.750 329 12487.98 61.27 55314.88 88888.00 2007-11-25 00:28:59.875 329 12487.95 61.30 55314.88 88888.00 2007-11-25 00:29:00.000 329 12488.00 61.27 55314.88 88888.00 2007-11-25 00:29:00.125 329 12488.05 61.27 55314.88 88888.00 2007-11-25 00:29:00.250 329 12488.00 61.25 55314.85 88888.00 2007-11-25 00:29:00.375 329 12487.95 61.27 55314.85 88888.00 2007-11-25 00:29:00.500 329 12487.90 61.27 55314.90 88888.00 2007-11-25 00:29:00.625 329 12487.92 61.25 55314.88 88888.00 2007-11-25 00:29:00.750 329 12487.85 61.23 55314.88 88888.00 2007-11-25 00:29:00.875 329 12487.98 61.25 55314.90 88888.00 2007-11-25 00:29:01.000 329 12488.00 61.25 55314.90 88888.00 2007-11-25 00:29:01.125 329 12488.00 61.25 55314.88 88888.00 2007-11-25 00:29:01.250 329 12488.02 61.27 55314.85 88888.00 2007-11-25 00:29:01.375 329 12488.10 61.25 55314.88 88888.00 2007-11-25 00:29:01.500 329 12488.08 61.23 55314.85 88888.00 2007-11-25 00:29:01.625 329 12488.08 61.23 55314.82 88888.00 2007-11-25 00:29:01.750 329 12488.08 61.25 55314.82 88888.00 2007-11-25 00:29:01.875 329 12488.12 61.27 55314.82 88888.00 2007-11-25 00:29:02.000 329 12488.12 61.25 55314.85 88888.00 2007-11-25 00:29:02.125 329 12488.15 61.25 55314.88 88888.00 2007-11-25 00:29:02.250 329 12488.10 61.23 55314.82 88888.00 2007-11-25 00:29:02.375 329 12488.10 61.23 55314.85 88888.00 2007-11-25 00:29:02.500 329 12488.05 61.23 55314.85 88888.00 2007-11-25 00:29:02.625 329 12488.02 61.23 55314.85 88888.00 2007-11-25 00:29:02.750 329 12488.02 61.23 55314.82 88888.00 2007-11-25 00:29:02.875 329 12488.02 61.20 55314.80 88888.00 2007-11-25 00:29:03.000 329 12488.02 61.20 55314.80 88888.00 2007-11-25 00:29:03.125 329 12488.10 61.20 55314.80 88888.00 2007-11-25 00:29:03.250 329 12488.15 61.20 55314.80 88888.00 2007-11-25 00:29:03.375 329 12488.15 61.20 55314.78 88888.00 2007-11-25 00:29:03.500 329 12488.17 61.20 55314.80 88888.00 2007-11-25 00:29:03.625 329 12488.17 61.17 55314.80 88888.00 2007-11-25 00:29:03.750 329 12488.15 61.20 55314.82 88888.00 2007-11-25 00:29:03.875 329 12488.15 61.20 55314.80 88888.00 2007-11-25 00:29:04.000 329 12488.17 61.20 55314.80 88888.00 2007-11-25 00:29:04.125 329 12488.17 61.20 55314.82 88888.00 2007-11-25 00:29:04.250 329 12488.12 61.17 55314.80 88888.00 2007-11-25 00:29:04.375 329 12488.20 61.20 55314.78 88888.00 2007-11-25 00:29:04.500 329 12488.25 61.23 55314.78 88888.00 2007-11-25 00:29:04.625 329 12488.25 61.20 55314.78 88888.00 2007-11-25 00:29:04.750 329 12488.27 61.23 55314.75 88888.00 2007-11-25 00:29:04.875 329 12488.30 61.20 55314.78 88888.00 2007-11-25 00:29:05.000 329 12488.35 61.20 55314.78 88888.00 2007-11-25 00:29:05.125 329 12488.38 61.23 55314.78 88888.00 2007-11-25 00:29:05.250 329 12488.27 61.23 55314.78 88888.00 2007-11-25 00:29:05.375 329 12488.30 61.23 55314.75 88888.00 2007-11-25 00:29:05.500 329 12488.27 61.23 55314.75 88888.00 2007-11-25 00:29:05.625 329 12488.25 61.17 55314.72 88888.00 2007-11-25 00:29:05.750 329 12488.27 61.17 55314.75 88888.00 2007-11-25 00:29:05.875 329 12488.25 61.17 55314.75 88888.00 2007-11-25 00:29:06.000 329 12488.20 61.20 55314.75 88888.00 2007-11-25 00:29:06.125 329 12488.20 61.23 55314.78 88888.00 2007-11-25 00:29:06.250 329 12488.20 61.20 55314.78 88888.00 2007-11-25 00:29:06.375 329 12488.23 61.23 55314.78 88888.00 2007-11-25 00:29:06.500 329 12488.23 61.20 55314.78 88888.00 2007-11-25 00:29:06.625 329 12488.25 61.20 55314.82 88888.00 2007-11-25 00:29:06.750 329 12488.25 61.23 55314.80 88888.00 2007-11-25 00:29:06.875 329 12488.27 61.20 55314.80 88888.00 2007-11-25 00:29:07.000 329 12488.23 61.20 55314.78 88888.00 2007-11-25 00:29:07.125 329 12488.23 61.23 55314.78 88888.00 2007-11-25 00:29:07.250 329 12488.15 61.20 55314.72 88888.00 2007-11-25 00:29:07.375 329 12488.15 61.20 55314.78 88888.00 2007-11-25 00:29:07.500 329 12488.17 61.20 55314.80 88888.00 2007-11-25 00:29:07.625 329 12488.20 61.20 55314.80 88888.00 2007-11-25 00:29:07.750 329 12488.25 61.23 55314.80 88888.00 2007-11-25 00:29:07.875 329 12488.25 61.20 55314.80 88888.00 2007-11-25 00:29:08.000 329 12488.23 61.20 55314.78 88888.00 2007-11-25 00:29:08.125 329 12488.20 61.20 55314.78 88888.00 2007-11-25 00:29:08.250 329 12488.23 61.20 55314.78 88888.00 2007-11-25 00:29:08.375 329 12488.23 61.20 55314.78 88888.00 2007-11-25 00:29:08.500 329 12488.23 61.20 55314.75 88888.00 2007-11-25 00:29:08.625 329 12488.15 61.20 55314.78 88888.00 2007-11-25 00:29:08.750 329 12488.17 61.20 55314.80 88888.00 2007-11-25 00:29:08.875 329 12488.17 61.20 55314.75 88888.00 2007-11-25 00:29:09.000 329 12488.23 61.20 55314.72 88888.00 2007-11-25 00:29:09.125 329 12488.25 61.17 55314.72 88888.00 2007-11-25 00:29:09.250 329 12488.20 61.15 55314.75 88888.00 2007-11-25 00:29:09.375 329 12488.15 61.20 55314.75 88888.00 2007-11-25 00:29:09.500 329 12488.17 61.20 55314.78 88888.00 2007-11-25 00:29:09.625 329 12488.17 61.20 55314.78 88888.00 2007-11-25 00:29:09.750 329 12488.17 61.23 55314.75 88888.00 2007-11-25 00:29:09.875 329 12488.17 61.23 55314.78 88888.00 2007-11-25 00:29:10.000 329 12488.12 61.23 55314.78 88888.00 2007-11-25 00:29:10.125 329 12488.12 61.17 55314.78 88888.00 2007-11-25 00:29:10.250 329 12488.10 61.20 55314.75 88888.00 2007-11-25 00:29:10.375 329 12488.12 61.23 55314.78 88888.00 2007-11-25 00:29:10.500 329 12488.12 61.23 55314.78 88888.00 2007-11-25 00:29:10.625 329 12488.12 61.23 55314.78 88888.00 2007-11-25 00:29:10.750 329 12488.15 61.25 55314.80 88888.00 2007-11-25 00:29:10.875 329 12488.23 61.25 55314.78 88888.00 2007-11-25 00:29:11.000 329 12488.27 61.23 55314.78 88888.00 2007-11-25 00:29:11.125 329 12488.25 61.25 55314.78 88888.00 2007-11-25 00:29:11.250 329 12488.17 61.23 55314.75 88888.00 2007-11-25 00:29:11.375 329 12488.17 61.23 55314.75 88888.00 2007-11-25 00:29:11.500 329 12488.17 61.25 55314.75 88888.00 2007-11-25 00:29:11.625 329 12488.17 61.25 55314.72 88888.00 2007-11-25 00:29:11.750 329 12488.17 61.25 55314.75 88888.00 2007-11-25 00:29:11.875 329 12488.17 61.23 55314.75 88888.00 2007-11-25 00:29:12.000 329 12488.17 61.23 55314.72 88888.00 2007-11-25 00:29:12.125 329 12488.15 61.23 55314.78 88888.00 2007-11-25 00:29:12.250 329 12488.12 61.23 55314.75 88888.00 2007-11-25 00:29:12.375 329 12488.20 61.23 55314.78 88888.00 2007-11-25 00:29:12.500 329 12488.15 61.25 55314.78 88888.00 2007-11-25 00:29:12.625 329 12488.05 61.27 55314.78 88888.00 2007-11-25 00:29:12.750 329 12488.10 61.27 55314.75 88888.00 2007-11-25 00:29:12.875 329 12488.12 61.27 55314.75 88888.00 2007-11-25 00:29:13.000 329 12488.08 61.27 55314.75 88888.00 2007-11-25 00:29:13.125 329 12488.10 61.25 55314.75 88888.00 2007-11-25 00:29:13.250 329 12488.12 61.27 55314.75 88888.00 2007-11-25 00:29:13.375 329 12488.12 61.30 55314.75 88888.00 2007-11-25 00:29:13.500 329 12488.05 61.27 55314.72 88888.00 2007-11-25 00:29:13.625 329 12488.05 61.25 55314.70 88888.00 2007-11-25 00:29:13.750 329 12488.05 61.27 55314.72 88888.00 2007-11-25 00:29:13.875 329 12488.12 61.27 55314.72 88888.00 2007-11-25 00:29:14.000 329 12488.08 61.30 55314.72 88888.00 2007-11-25 00:29:14.125 329 12488.00 61.30 55314.75 88888.00 2007-11-25 00:29:14.250 329 12488.02 61.27 55314.75 88888.00 2007-11-25 00:29:14.375 329 12488.15 61.25 55314.75 88888.00 2007-11-25 00:29:14.500 329 12488.15 61.30 55314.75 88888.00 2007-11-25 00:29:14.625 329 12488.12 61.27 55314.72 88888.00 2007-11-25 00:29:14.750 329 12488.10 61.27 55314.70 88888.00 2007-11-25 00:29:14.875 329 12488.10 61.25 55314.72 88888.00 2007-11-25 00:29:15.000 329 12488.12 61.27 55314.72 88888.00 2007-11-25 00:29:15.125 329 12488.12 61.25 55314.75 88888.00 2007-11-25 00:29:15.250 329 12488.12 61.27 55314.72 88888.00 2007-11-25 00:29:15.375 329 12488.10 61.27 55314.72 88888.00 2007-11-25 00:29:15.500 329 12488.10 61.27 55314.70 88888.00 2007-11-25 00:29:15.625 329 12488.15 61.27 55314.72 88888.00 2007-11-25 00:29:15.750 329 12488.15 61.25 55314.72 88888.00 2007-11-25 00:29:15.875 329 12488.12 61.27 55314.70 88888.00 2007-11-25 00:29:16.000 329 12488.08 61.30 55314.72 88888.00 2007-11-25 00:29:16.125 329 12488.10 61.27 55314.72 88888.00 2007-11-25 00:29:16.250 329 12488.08 61.27 55314.72 88888.00 2007-11-25 00:29:16.375 329 12488.10 61.30 55314.72 88888.00 2007-11-25 00:29:16.500 329 12488.12 61.27 55314.72 88888.00 2007-11-25 00:29:16.625 329 12488.00 61.27 55314.72 88888.00 2007-11-25 00:29:16.750 329 12487.95 61.33 55314.72 88888.00 2007-11-25 00:29:16.875 329 12487.98 61.33 55314.72 88888.00 2007-11-25 00:29:17.000 329 12488.10 61.33 55314.70 88888.00 2007-11-25 00:29:17.125 329 12488.08 61.30 55314.72 88888.00 2007-11-25 00:29:17.250 329 12488.02 61.27 55314.72 88888.00 2007-11-25 00:29:17.375 329 12488.00 61.30 55314.75 88888.00 2007-11-25 00:29:17.500 329 12488.00 61.30 55314.70 88888.00 2007-11-25 00:29:17.625 329 12488.02 61.30 55314.68 88888.00 2007-11-25 00:29:17.750 329 12488.00 61.33 55314.68 88888.00 2007-11-25 00:29:17.875 329 12488.02 61.30 55314.68 88888.00 2007-11-25 00:29:18.000 329 12488.00 61.33 55314.68 88888.00 2007-11-25 00:29:18.125 329 12487.98 61.30 55314.70 88888.00 2007-11-25 00:29:18.250 329 12487.98 61.30 55314.70 88888.00 2007-11-25 00:29:18.375 329 12488.05 61.30 55314.70 88888.00 2007-11-25 00:29:18.500 329 12488.05 61.30 55314.70 88888.00 2007-11-25 00:29:18.625 329 12488.08 61.33 55314.72 88888.00 2007-11-25 00:29:18.750 329 12488.12 61.33 55314.68 88888.00 2007-11-25 00:29:18.875 329 12488.08 61.33 55314.70 88888.00 2007-11-25 00:29:19.000 329 12488.00 61.30 55314.70 88888.00 2007-11-25 00:29:19.125 329 12488.00 61.33 55314.75 88888.00 2007-11-25 00:29:19.250 329 12487.95 61.33 55314.72 88888.00 2007-11-25 00:29:19.375 329 12487.98 61.33 55314.72 88888.00 2007-11-25 00:29:19.500 329 12487.98 61.35 55314.72 88888.00 2007-11-25 00:29:19.625 329 12488.05 61.35 55314.72 88888.00 2007-11-25 00:29:19.750 329 12488.05 61.35 55314.70 88888.00 2007-11-25 00:29:19.875 329 12488.00 61.30 55314.72 88888.00 2007-11-25 00:29:20.000 329 12488.02 61.25 55314.68 88888.00 2007-11-25 00:29:20.125 329 12488.02 61.33 55314.70 88888.00 2007-11-25 00:29:20.250 329 12488.00 61.30 55314.72 88888.00 2007-11-25 00:29:20.375 329 12488.00 61.33 55314.72 88888.00 2007-11-25 00:29:20.500 329 12488.02 61.35 55314.72 88888.00 2007-11-25 00:29:20.625 329 12488.02 61.35 55314.72 88888.00 2007-11-25 00:29:20.750 329 12488.02 61.35 55314.75 88888.00 2007-11-25 00:29:20.875 329 12488.00 61.33 55314.72 88888.00 2007-11-25 00:29:21.000 329 12487.95 61.30 55314.72 88888.00 2007-11-25 00:29:21.125 329 12487.92 61.30 55314.75 88888.00 2007-11-25 00:29:21.250 329 12487.90 61.30 55314.72 88888.00 2007-11-25 00:29:21.375 329 12487.92 61.33 55314.72 88888.00 2007-11-25 00:29:21.500 329 12487.98 61.30 55314.70 88888.00 2007-11-25 00:29:21.625 329 12488.00 61.30 55314.72 88888.00 2007-11-25 00:29:21.750 329 12487.90 61.30 55314.75 88888.00 2007-11-25 00:29:21.875 329 12487.83 61.30 55314.72 88888.00 2007-11-25 00:29:22.000 329 12487.90 61.30 55314.72 88888.00 2007-11-25 00:29:22.125 329 12487.88 61.33 55314.72 88888.00 2007-11-25 00:29:22.250 329 12487.90 61.30 55314.75 88888.00 2007-11-25 00:29:22.375 329 12487.90 61.30 55314.75 88888.00 2007-11-25 00:29:22.500 329 12487.88 61.30 55314.75 88888.00 2007-11-25 00:29:22.625 329 12487.88 61.33 55314.72 88888.00 2007-11-25 00:29:22.750 329 12487.85 61.33 55314.75 88888.00 2007-11-25 00:29:22.875 329 12487.88 61.33 55314.75 88888.00 2007-11-25 00:29:23.000 329 12487.83 61.35 55314.75 88888.00 2007-11-25 00:29:23.125 329 12487.88 61.33 55314.72 88888.00 2007-11-25 00:29:23.250 329 12487.90 61.30 55314.72 88888.00 2007-11-25 00:29:23.375 329 12487.92 61.30 55314.75 88888.00 2007-11-25 00:29:23.500 329 12487.90 61.27 55314.72 88888.00 2007-11-25 00:29:23.625 329 12487.90 61.30 55314.72 88888.00 2007-11-25 00:29:23.750 329 12487.83 61.33 55314.75 88888.00 2007-11-25 00:29:23.875 329 12487.83 61.33 55314.78 88888.00 2007-11-25 00:29:24.000 329 12487.88 61.30 55314.75 88888.00 2007-11-25 00:29:24.125 329 12487.90 61.30 55314.75 88888.00 2007-11-25 00:29:24.250 329 12487.85 61.25 55314.72 88888.00 2007-11-25 00:29:24.375 329 12487.88 61.25 55314.72 88888.00 2007-11-25 00:29:24.500 329 12487.88 61.25 55314.72 88888.00 2007-11-25 00:29:24.625 329 12487.90 61.27 55314.75 88888.00 2007-11-25 00:29:24.750 329 12487.88 61.27 55314.78 88888.00 2007-11-25 00:29:24.875 329 12487.83 61.30 55314.75 88888.00 2007-11-25 00:29:25.000 329 12487.77 61.25 55314.72 88888.00 2007-11-25 00:29:25.125 329 12487.83 61.25 55314.75 88888.00 2007-11-25 00:29:25.250 329 12487.85 61.25 55314.75 88888.00 2007-11-25 00:29:25.375 329 12487.95 61.25 55314.75 88888.00 2007-11-25 00:29:25.500 329 12487.80 61.25 55314.75 88888.00 2007-11-25 00:29:25.625 329 12487.73 61.27 55314.75 88888.00 2007-11-25 00:29:25.750 329 12487.77 61.25 55314.75 88888.00 2007-11-25 00:29:25.875 329 12487.85 61.23 55314.72 88888.00 2007-11-25 00:29:26.000 329 12487.85 61.23 55314.78 88888.00 2007-11-25 00:29:26.125 329 12487.83 61.25 55314.75 88888.00 2007-11-25 00:29:26.250 329 12487.80 61.20 55314.78 88888.00 2007-11-25 00:29:26.375 329 12487.80 61.23 55314.80 88888.00 2007-11-25 00:29:26.500 329 12487.75 61.23 55314.78 88888.00 2007-11-25 00:29:26.625 329 12487.75 61.23 55314.75 88888.00 2007-11-25 00:29:26.750 329 12487.75 61.23 55314.78 88888.00 2007-11-25 00:29:26.875 329 12487.75 61.23 55314.75 88888.00 2007-11-25 00:29:27.000 329 12487.77 61.23 55314.75 88888.00 2007-11-25 00:29:27.125 329 12487.77 61.23 55314.78 88888.00 2007-11-25 00:29:27.250 329 12487.75 61.20 55314.78 88888.00 2007-11-25 00:29:27.375 329 12487.73 61.20 55314.75 88888.00 2007-11-25 00:29:27.500 329 12487.75 61.23 55314.75 88888.00 2007-11-25 00:29:27.625 329 12487.75 61.20 55314.75 88888.00 2007-11-25 00:29:27.750 329 12487.73 61.20 55314.75 88888.00 2007-11-25 00:29:27.875 329 12487.67 61.23 55314.75 88888.00 2007-11-25 00:29:28.000 329 12487.67 61.20 55314.72 88888.00 2007-11-25 00:29:28.125 329 12487.65 61.20 55314.75 88888.00 2007-11-25 00:29:28.250 329 12487.62 61.15 55314.75 88888.00 2007-11-25 00:29:28.375 329 12487.65 61.17 55314.75 88888.00 2007-11-25 00:29:28.500 329 12487.65 61.17 55314.75 88888.00 2007-11-25 00:29:28.625 329 12487.67 61.17 55314.75 88888.00 2007-11-25 00:29:28.750 329 12487.58 61.20 55314.78 88888.00 2007-11-25 00:29:28.875 329 12487.55 61.20 55314.75 88888.00 2007-11-25 00:29:29.000 329 12487.60 61.20 55314.78 88888.00 2007-11-25 00:29:29.125 329 12487.67 61.20 55314.78 88888.00 2007-11-25 00:29:29.250 329 12487.67 61.20 55314.75 88888.00 2007-11-25 00:29:29.375 329 12487.67 61.23 55314.75 88888.00 2007-11-25 00:29:29.500 329 12487.65 61.20 55314.72 88888.00 2007-11-25 00:29:29.625 329 12487.67 61.20 55314.72 88888.00 2007-11-25 00:29:29.750 329 12487.70 61.20 55314.75 88888.00 2007-11-25 00:29:29.875 329 12487.65 61.20 55314.80 88888.00 2007-11-25 00:29:30.000 329 12487.62 61.17 55314.78 88888.00 2007-11-25 00:29:30.125 329 12487.62 61.17 55314.78 88888.00 2007-11-25 00:29:30.250 329 12487.60 61.15 55314.78 88888.00 2007-11-25 00:29:30.375 329 12487.65 61.17 55314.75 88888.00 2007-11-25 00:29:30.500 329 12487.62 61.17 55314.75 88888.00 2007-11-25 00:29:30.625 329 12487.55 61.20 55314.75 88888.00 2007-11-25 00:29:30.750 329 12487.55 61.20 55314.75 88888.00 2007-11-25 00:29:30.875 329 12487.58 61.17 55314.75 88888.00 2007-11-25 00:29:31.000 329 12487.65 61.15 55314.75 88888.00 2007-11-25 00:29:31.125 329 12487.67 61.15 55314.75 88888.00 2007-11-25 00:29:31.250 329 12487.65 61.17 55314.75 88888.00 2007-11-25 00:29:31.375 329 12487.62 61.17 55314.75 88888.00 2007-11-25 00:29:31.500 329 12487.65 61.20 55314.75 88888.00 2007-11-25 00:29:31.625 329 12487.65 61.20 55314.78 88888.00 2007-11-25 00:29:31.750 329 12487.67 61.17 55314.78 88888.00 2007-11-25 00:29:31.875 329 12487.65 61.17 55314.78 88888.00 2007-11-25 00:29:32.000 329 12487.67 61.15 55314.72 88888.00 2007-11-25 00:29:32.125 329 12487.73 61.15 55314.75 88888.00 2007-11-25 00:29:32.250 329 12487.65 61.15 55314.75 88888.00 2007-11-25 00:29:32.375 329 12487.62 61.15 55314.75 88888.00 2007-11-25 00:29:32.500 329 12487.62 61.17 55314.75 88888.00 2007-11-25 00:29:32.625 329 12487.58 61.17 55314.78 88888.00 2007-11-25 00:29:32.750 329 12487.55 61.17 55314.80 88888.00 2007-11-25 00:29:32.875 329 12487.55 61.15 55314.80 88888.00 2007-11-25 00:29:33.000 329 12487.60 61.15 55314.78 88888.00 2007-11-25 00:29:33.125 329 12487.58 61.15 55314.80 88888.00 2007-11-25 00:29:33.250 329 12487.62 61.12 55314.82 88888.00 2007-11-25 00:29:33.375 329 12487.65 61.15 55314.80 88888.00 2007-11-25 00:29:33.500 329 12487.62 61.15 55314.85 88888.00 2007-11-25 00:29:33.625 329 12487.65 61.15 55314.82 88888.00 2007-11-25 00:29:33.750 329 12487.67 61.15 55314.80 88888.00 2007-11-25 00:29:33.875 329 12487.65 61.15 55314.82 88888.00 2007-11-25 00:29:34.000 329 12487.62 61.15 55314.80 88888.00 2007-11-25 00:29:34.125 329 12487.65 61.17 55314.82 88888.00 2007-11-25 00:29:34.250 329 12487.65 61.15 55314.82 88888.00 2007-11-25 00:29:34.375 329 12487.70 61.20 55314.80 88888.00 2007-11-25 00:29:34.500 329 12487.67 61.17 55314.80 88888.00 2007-11-25 00:29:34.625 329 12487.65 61.12 55314.78 88888.00 2007-11-25 00:29:34.750 329 12487.62 61.15 55314.78 88888.00 2007-11-25 00:29:34.875 329 12487.58 61.15 55314.80 88888.00 2007-11-25 00:29:35.000 329 12487.52 61.15 55314.78 88888.00 2007-11-25 00:29:35.125 329 12487.50 61.15 55314.78 88888.00 2007-11-25 00:29:35.250 329 12487.45 61.15 55314.80 88888.00 2007-11-25 00:29:35.375 329 12487.58 61.15 55314.78 88888.00 2007-11-25 00:29:35.500 329 12487.62 61.17 55314.80 88888.00 2007-11-25 00:29:35.625 329 12487.65 61.17 55314.80 88888.00 2007-11-25 00:29:35.750 329 12487.67 61.15 55314.75 88888.00 2007-11-25 00:29:35.875 329 12487.67 61.17 55314.75 88888.00 2007-11-25 00:29:36.000 329 12487.65 61.15 55314.75 88888.00 2007-11-25 00:29:36.125 329 12487.67 61.17 55314.78 88888.00 2007-11-25 00:29:36.250 329 12487.70 61.17 55314.80 88888.00 2007-11-25 00:29:36.375 329 12487.67 61.17 55314.80 88888.00 2007-11-25 00:29:36.500 329 12487.67 61.17 55314.80 88888.00 2007-11-25 00:29:36.625 329 12487.70 61.17 55314.80 88888.00 2007-11-25 00:29:36.750 329 12487.67 61.15 55314.80 88888.00 2007-11-25 00:29:36.875 329 12487.67 61.17 55314.80 88888.00 2007-11-25 00:29:37.000 329 12487.70 61.17 55314.80 88888.00 2007-11-25 00:29:37.125 329 12487.73 61.17 55314.80 88888.00 2007-11-25 00:29:37.250 329 12487.70 61.17 55314.78 88888.00 2007-11-25 00:29:37.375 329 12487.70 61.17 55314.82 88888.00 2007-11-25 00:29:37.500 329 12487.67 61.17 55314.82 88888.00 2007-11-25 00:29:37.625 329 12487.67 61.15 55314.80 88888.00 2007-11-25 00:29:37.750 329 12487.70 61.17 55314.78 88888.00 2007-11-25 00:29:37.875 329 12487.73 61.17 55314.75 88888.00 2007-11-25 00:29:38.000 329 12487.75 61.12 55314.75 88888.00 2007-11-25 00:29:38.125 329 12487.70 61.15 55314.78 88888.00 2007-11-25 00:29:38.250 329 12487.70 61.15 55314.82 88888.00 2007-11-25 00:29:38.375 329 12487.70 61.12 55314.78 88888.00 2007-11-25 00:29:38.500 329 12487.75 61.15 55314.80 88888.00 2007-11-25 00:29:38.625 329 12487.77 61.15 55314.80 88888.00 2007-11-25 00:29:38.750 329 12487.77 61.15 55314.78 88888.00 2007-11-25 00:29:38.875 329 12487.75 61.12 55314.78 88888.00 2007-11-25 00:29:39.000 329 12487.73 61.12 55314.75 88888.00 2007-11-25 00:29:39.125 329 12487.70 61.15 55314.75 88888.00 2007-11-25 00:29:39.250 329 12487.70 61.15 55314.78 88888.00 2007-11-25 00:29:39.375 329 12487.75 61.17 55314.82 88888.00 2007-11-25 00:29:39.500 329 12487.70 61.17 55314.80 88888.00 2007-11-25 00:29:39.625 329 12487.65 61.12 55314.75 88888.00 2007-11-25 00:29:39.750 329 12487.67 61.10 55314.78 88888.00 2007-11-25 00:29:39.875 329 12487.73 61.15 55314.80 88888.00 2007-11-25 00:29:40.000 329 12487.73 61.15 55314.82 88888.00 2007-11-25 00:29:40.125 329 12487.75 61.15 55314.80 88888.00 2007-11-25 00:29:40.250 329 12487.77 61.12 55314.80 88888.00 2007-11-25 00:29:40.375 329 12487.77 61.12 55314.80 88888.00 2007-11-25 00:29:40.500 329 12487.75 61.15 55314.78 88888.00 2007-11-25 00:29:40.625 329 12487.75 61.12 55314.82 88888.00 2007-11-25 00:29:40.750 329 12487.73 61.08 55314.75 88888.00 2007-11-25 00:29:40.875 329 12487.70 61.08 55314.72 88888.00 2007-11-25 00:29:41.000 329 12487.77 61.10 55314.75 88888.00 2007-11-25 00:29:41.125 329 12487.83 61.12 55314.80 88888.00 2007-11-25 00:29:41.250 329 12487.75 61.15 55314.80 88888.00 2007-11-25 00:29:41.375 329 12487.75 61.15 55314.80 88888.00 2007-11-25 00:29:41.500 329 12487.77 61.15 55314.78 88888.00 2007-11-25 00:29:41.625 329 12487.80 61.12 55314.78 88888.00 2007-11-25 00:29:41.750 329 12487.77 61.10 55314.78 88888.00 2007-11-25 00:29:41.875 329 12487.73 61.12 55314.78 88888.00 2007-11-25 00:29:42.000 329 12487.77 61.15 55314.72 88888.00 2007-11-25 00:29:42.125 329 12487.80 61.15 55314.78 88888.00 2007-11-25 00:29:42.250 329 12487.80 61.12 55314.78 88888.00 2007-11-25 00:29:42.375 329 12487.85 61.15 55314.80 88888.00 2007-11-25 00:29:42.500 329 12487.83 61.15 55314.80 88888.00 2007-11-25 00:29:42.625 329 12487.80 61.12 55314.78 88888.00 2007-11-25 00:29:42.750 329 12487.77 61.15 55314.78 88888.00 2007-11-25 00:29:42.875 329 12487.83 61.12 55314.75 88888.00 2007-11-25 00:29:43.000 329 12487.83 61.12 55314.72 88888.00 2007-11-25 00:29:43.125 329 12487.75 61.12 55314.75 88888.00 2007-11-25 00:29:43.250 329 12487.73 61.12 55314.78 88888.00 2007-11-25 00:29:43.375 329 12487.75 61.15 55314.78 88888.00 2007-11-25 00:29:43.500 329 12487.80 61.15 55314.78 88888.00 2007-11-25 00:29:43.625 329 12487.80 61.10 55314.75 88888.00 2007-11-25 00:29:43.750 329 12487.77 61.08 55314.72 88888.00 2007-11-25 00:29:43.875 329 12487.75 61.08 55314.75 88888.00 2007-11-25 00:29:44.000 329 12487.83 61.08 55314.75 88888.00 2007-11-25 00:29:44.125 329 12487.88 61.08 55314.78 88888.00 2007-11-25 00:29:44.250 329 12487.90 61.08 55314.78 88888.00 2007-11-25 00:29:44.375 329 12488.00 61.10 55314.75 88888.00 2007-11-25 00:29:44.500 329 12488.00 61.12 55314.75 88888.00 2007-11-25 00:29:44.625 329 12488.02 61.10 55314.75 88888.00 2007-11-25 00:29:44.750 329 12488.02 61.10 55314.75 88888.00 2007-11-25 00:29:44.875 329 12488.05 61.10 55314.78 88888.00 2007-11-25 00:29:45.000 329 12488.08 61.08 55314.78 88888.00 2007-11-25 00:29:45.125 329 12488.02 61.08 55314.78 88888.00 2007-11-25 00:29:45.250 329 12488.00 61.08 55314.78 88888.00 2007-11-25 00:29:45.375 329 12488.02 61.10 55314.78 88888.00 2007-11-25 00:29:45.500 329 12488.02 61.08 55314.80 88888.00 2007-11-25 00:29:45.625 329 12488.00 61.12 55314.80 88888.00 2007-11-25 00:29:45.750 329 12488.05 61.10 55314.75 88888.00 2007-11-25 00:29:45.875 329 12488.02 61.08 55314.75 88888.00 2007-11-25 00:29:46.000 329 12487.98 61.05 55314.72 88888.00 2007-11-25 00:29:46.125 329 12488.00 61.05 55314.70 88888.00 2007-11-25 00:29:46.250 329 12488.00 61.05 55314.75 88888.00 2007-11-25 00:29:46.375 329 12488.00 61.05 55314.72 88888.00 2007-11-25 00:29:46.500 329 12488.00 61.02 55314.72 88888.00 2007-11-25 00:29:46.625 329 12488.02 61.02 55314.75 88888.00 2007-11-25 00:29:46.750 329 12488.02 61.08 55314.75 88888.00 2007-11-25 00:29:46.875 329 12488.05 61.10 55314.78 88888.00 2007-11-25 00:29:47.000 329 12488.02 61.10 55314.75 88888.00 2007-11-25 00:29:47.125 329 12487.98 61.08 55314.75 88888.00 2007-11-25 00:29:47.250 329 12487.98 61.08 55314.75 88888.00 2007-11-25 00:29:47.375 329 12488.08 61.12 55314.75 88888.00 2007-11-25 00:29:47.500 329 12488.05 61.12 55314.75 88888.00 2007-11-25 00:29:47.625 329 12488.02 61.10 55314.72 88888.00 2007-11-25 00:29:47.750 329 12487.98 61.10 55314.72 88888.00 2007-11-25 00:29:47.875 329 12487.98 61.08 55314.75 88888.00 2007-11-25 00:29:48.000 329 12488.05 61.10 55314.72 88888.00 2007-11-25 00:29:48.125 329 12488.08 61.10 55314.75 88888.00 2007-11-25 00:29:48.250 329 12488.08 61.12 55314.80 88888.00 2007-11-25 00:29:48.375 329 12488.08 61.12 55314.78 88888.00 2007-11-25 00:29:48.500 329 12488.02 61.10 55314.72 88888.00 2007-11-25 00:29:48.625 329 12488.08 61.10 55314.72 88888.00 2007-11-25 00:29:48.750 329 12488.05 61.15 55314.75 88888.00 2007-11-25 00:29:48.875 329 12488.00 61.12 55314.78 88888.00 2007-11-25 00:29:49.000 329 12488.02 61.12 55314.75 88888.00 2007-11-25 00:29:49.125 329 12488.10 61.17 55314.78 88888.00 2007-11-25 00:29:49.250 329 12488.08 61.15 55314.78 88888.00 2007-11-25 00:29:49.375 329 12488.08 61.15 55314.78 88888.00 2007-11-25 00:29:49.500 329 12488.05 61.17 55314.80 88888.00 2007-11-25 00:29:49.625 329 12488.08 61.15 55314.78 88888.00 2007-11-25 00:29:49.750 329 12488.10 61.17 55314.75 88888.00 2007-11-25 00:29:49.875 329 12488.10 61.15 55314.75 88888.00 2007-11-25 00:29:50.000 329 12488.05 61.17 55314.72 88888.00 2007-11-25 00:29:50.125 329 12488.08 61.20 55314.75 88888.00 2007-11-25 00:29:50.250 329 12488.05 61.15 55314.72 88888.00 2007-11-25 00:29:50.375 329 12488.10 61.17 55314.72 88888.00 2007-11-25 00:29:50.500 329 12488.08 61.20 55314.72 88888.00 2007-11-25 00:29:50.625 329 12488.10 61.17 55314.70 88888.00 2007-11-25 00:29:50.750 329 12488.10 61.20 55314.70 88888.00 2007-11-25 00:29:50.875 329 12488.12 61.23 55314.70 88888.00 2007-11-25 00:29:51.000 329 12488.12 61.20 55314.70 88888.00 2007-11-25 00:29:51.125 329 12488.12 61.20 55314.72 88888.00 2007-11-25 00:29:51.250 329 12488.08 61.20 55314.72 88888.00 2007-11-25 00:29:51.375 329 12488.02 61.20 55314.72 88888.00 2007-11-25 00:29:51.500 329 12488.08 61.23 55314.72 88888.00 2007-11-25 00:29:51.625 329 12488.15 61.23 55314.72 88888.00 2007-11-25 00:29:51.750 329 12488.17 61.23 55314.70 88888.00 2007-11-25 00:29:51.875 329 12488.15 61.23 55314.68 88888.00 2007-11-25 00:29:52.000 329 12488.15 61.25 55314.68 88888.00 2007-11-25 00:29:52.125 329 12488.20 61.25 55314.68 88888.00 2007-11-25 00:29:52.250 329 12488.20 61.27 55314.72 88888.00 2007-11-25 00:29:52.375 329 12488.20 61.30 55314.72 88888.00 2007-11-25 00:29:52.500 329 12488.15 61.27 55314.70 88888.00 2007-11-25 00:29:52.625 329 12488.12 61.30 55314.68 88888.00 2007-11-25 00:29:52.750 329 12488.15 61.33 55314.70 88888.00 2007-11-25 00:29:52.875 329 12488.20 61.35 55314.72 88888.00 2007-11-25 00:29:53.000 329 12488.23 61.35 55314.70 88888.00 2007-11-25 00:29:53.125 329 12488.23 61.35 55314.68 88888.00 2007-11-25 00:29:53.250 329 12488.20 61.35 55314.70 88888.00 2007-11-25 00:29:53.375 329 12488.27 61.38 55314.70 88888.00 2007-11-25 00:29:53.500 329 12488.33 61.40 55314.70 88888.00 2007-11-25 00:29:53.625 329 12488.33 61.40 55314.68 88888.00 2007-11-25 00:29:53.750 329 12488.33 61.40 55314.70 88888.00 2007-11-25 00:29:53.875 329 12488.35 61.40 55314.70 88888.00 2007-11-25 00:29:54.000 329 12488.33 61.42 55314.68 88888.00 2007-11-25 00:29:54.125 329 12488.25 61.42 55314.72 88888.00 2007-11-25 00:29:54.250 329 12488.27 61.40 55314.68 88888.00 2007-11-25 00:29:54.375 329 12488.33 61.45 55314.68 88888.00 2007-11-25 00:29:54.500 329 12488.30 61.48 55314.68 88888.00 2007-11-25 00:29:54.625 329 12488.25 61.48 55314.70 88888.00 2007-11-25 00:29:54.750 329 12488.25 61.48 55314.70 88888.00 2007-11-25 00:29:54.875 329 12488.30 61.50 55314.70 88888.00 2007-11-25 00:29:55.000 329 12488.27 61.52 55314.70 88888.00 2007-11-25 00:29:55.125 329 12488.33 61.52 55314.70 88888.00 2007-11-25 00:29:55.250 329 12488.35 61.55 55314.70 88888.00 2007-11-25 00:29:55.375 329 12488.38 61.55 55314.68 88888.00 2007-11-25 00:29:55.500 329 12488.40 61.58 55314.70 88888.00 2007-11-25 00:29:55.625 329 12488.45 61.58 55314.68 88888.00 2007-11-25 00:29:55.750 329 12488.45 61.58 55314.68 88888.00 2007-11-25 00:29:55.875 329 12488.40 61.58 55314.68 88888.00 2007-11-25 00:29:56.000 329 12488.35 61.60 55314.65 88888.00 2007-11-25 00:29:56.125 329 12488.33 61.60 55314.68 88888.00 2007-11-25 00:29:56.250 329 12488.35 61.60 55314.68 88888.00 2007-11-25 00:29:56.375 329 12488.42 61.65 55314.68 88888.00 2007-11-25 00:29:56.500 329 12488.40 61.67 55314.68 88888.00 2007-11-25 00:29:56.625 329 12488.35 61.67 55314.62 88888.00 2007-11-25 00:29:56.750 329 12488.38 61.67 55314.65 88888.00 2007-11-25 00:29:56.875 329 12488.45 61.70 55314.62 88888.00 2007-11-25 00:29:57.000 329 12488.45 61.67 55314.62 88888.00 2007-11-25 00:29:57.125 329 12488.45 61.67 55314.65 88888.00 2007-11-25 00:29:57.250 329 12488.42 61.70 55314.62 88888.00 2007-11-25 00:29:57.375 329 12488.42 61.73 55314.62 88888.00 2007-11-25 00:29:57.500 329 12488.45 61.75 55314.62 88888.00 2007-11-25 00:29:57.625 329 12488.50 61.77 55314.65 88888.00 2007-11-25 00:29:57.750 329 12488.52 61.77 55314.60 88888.00 2007-11-25 00:29:57.875 329 12488.50 61.77 55314.60 88888.00 2007-11-25 00:29:58.000 329 12488.45 61.73 55314.60 88888.00 2007-11-25 00:29:58.125 329 12488.45 61.77 55314.60 88888.00 2007-11-25 00:29:58.250 329 12488.42 61.80 55314.60 88888.00 2007-11-25 00:29:58.375 329 12488.42 61.83 55314.57 88888.00 2007-11-25 00:29:58.500 329 12488.40 61.83 55314.57 88888.00 2007-11-25 00:29:58.625 329 12488.38 61.85 55314.57 88888.00 2007-11-25 00:29:58.750 329 12488.40 61.90 55314.60 88888.00 2007-11-25 00:29:58.875 329 12488.48 61.88 55314.60 88888.00 2007-11-25 00:29:59.000 329 12488.50 61.90 55314.57 88888.00 2007-11-25 00:29:59.125 329 12488.50 61.90 55314.60 88888.00 2007-11-25 00:29:59.250 329 12488.45 61.92 55314.62 88888.00 2007-11-25 00:29:59.375 329 12488.60 61.95 55314.60 88888.00 2007-11-25 00:29:59.500 329 12488.67 61.95 55314.60 88888.00 2007-11-25 00:29:59.625 329 12488.62 61.98 55314.60 88888.00 2007-11-25 00:29:59.750 329 12488.60 61.98 55314.60 88888.00 2007-11-25 00:29:59.875 329 12488.58 61.95 55314.62 88888.00 2007-11-25 00:30:00.000 329 12488.55 61.95 55314.60 88888.00 2007-11-25 00:30:00.125 329 12488.58 61.95 55314.60 88888.00 2007-11-25 00:30:00.250 329 12488.58 61.98 55314.60 88888.00 2007-11-25 00:30:00.375 329 12488.58 62.00 55314.57 88888.00 2007-11-25 00:30:00.500 329 12488.58 62.00 55314.57 88888.00 2007-11-25 00:30:00.625 329 12488.60 62.02 55314.60 88888.00 2007-11-25 00:30:00.750 329 12488.65 62.02 55314.60 88888.00 2007-11-25 00:30:00.875 329 12488.62 62.02 55314.57 88888.00 2007-11-25 00:30:01.000 329 12488.62 62.02 55314.57 88888.00 2007-11-25 00:30:01.125 329 12488.73 62.00 55314.60 88888.00 2007-11-25 00:30:01.250 329 12488.73 62.02 55314.60 88888.00 2007-11-25 00:30:01.375 329 12488.70 62.02 55314.55 88888.00 2007-11-25 00:30:01.500 329 12488.67 62.02 55314.55 88888.00 2007-11-25 00:30:01.625 329 12488.73 62.05 55314.57 88888.00 2007-11-25 00:30:01.750 329 12488.77 62.05 55314.57 88888.00 2007-11-25 00:30:01.875 329 12488.80 62.08 55314.55 88888.00 2007-11-25 00:30:02.000 329 12488.80 62.10 55314.60 88888.00 2007-11-25 00:30:02.125 329 12488.83 62.10 55314.55 88888.00 2007-11-25 00:30:02.250 329 12488.85 62.08 55314.55 88888.00 2007-11-25 00:30:02.375 329 12488.88 62.10 55314.57 88888.00 2007-11-25 00:30:02.500 329 12488.98 62.12 55314.55 88888.00 2007-11-25 00:30:02.625 329 12488.95 62.12 55314.55 88888.00 2007-11-25 00:30:02.750 329 12488.85 62.10 55314.57 88888.00 2007-11-25 00:30:02.875 329 12488.85 62.10 55314.53 88888.00 2007-11-25 00:30:03.000 329 12488.88 62.15 55314.53 88888.00 2007-11-25 00:30:03.125 329 12488.90 62.15 55314.55 88888.00 2007-11-25 00:30:03.250 329 12488.98 62.12 55314.53 88888.00 2007-11-25 00:30:03.375 329 12489.05 62.12 55314.53 88888.00 2007-11-25 00:30:03.500 329 12489.00 62.12 55314.55 88888.00 2007-11-25 00:30:03.625 329 12488.98 62.12 55314.53 88888.00 2007-11-25 00:30:03.750 329 12488.92 62.15 55314.53 88888.00 2007-11-25 00:30:03.875 329 12488.92 62.15 55314.53 88888.00 2007-11-25 00:30:04.000 329 12488.92 62.12 55314.50 88888.00 2007-11-25 00:30:04.125 329 12488.90 62.12 55314.47 88888.00 2007-11-25 00:30:04.250 329 12488.83 62.12 55314.50 88888.00 2007-11-25 00:30:04.375 329 12488.90 62.12 55314.53 88888.00 2007-11-25 00:30:04.500 329 12489.00 62.10 55314.55 88888.00 2007-11-25 00:30:04.625 329 12489.02 62.10 55314.55 88888.00 2007-11-25 00:30:04.750 329 12489.00 62.12 55314.55 88888.00 2007-11-25 00:30:04.875 329 12488.98 62.12 55314.55 88888.00 2007-11-25 00:30:05.000 329 12488.98 62.10 55314.50 88888.00 2007-11-25 00:30:05.125 329 12489.02 62.12 55314.55 88888.00 2007-11-25 00:30:05.250 329 12489.00 62.12 55314.55 88888.00 2007-11-25 00:30:05.375 329 12489.08 62.15 55314.53 88888.00 2007-11-25 00:30:05.500 329 12489.12 62.17 55314.55 88888.00 2007-11-25 00:30:05.625 329 12489.15 62.17 55314.55 88888.00 2007-11-25 00:30:05.750 329 12489.15 62.15 55314.53 88888.00 2007-11-25 00:30:05.875 329 12489.08 62.17 55314.55 88888.00 2007-11-25 00:30:06.000 329 12489.02 62.15 55314.55 88888.00 2007-11-25 00:30:06.125 329 12489.05 62.15 55314.57 88888.00 2007-11-25 00:30:06.250 329 12489.12 62.12 55314.53 88888.00 2007-11-25 00:30:06.375 329 12489.17 62.15 55314.55 88888.00 2007-11-25 00:30:06.500 329 12489.20 62.12 55314.53 88888.00 2007-11-25 00:30:06.625 329 12489.23 62.12 55314.55 88888.00 2007-11-25 00:30:06.750 329 12489.23 62.12 55314.57 88888.00 2007-11-25 00:30:06.875 329 12489.20 62.15 55314.55 88888.00 2007-11-25 00:30:07.000 329 12489.15 62.15 55314.55 88888.00 2007-11-25 00:30:07.125 329 12489.12 62.15 55314.57 88888.00 2007-11-25 00:30:07.250 329 12489.17 62.15 55314.53 88888.00 2007-11-25 00:30:07.375 329 12489.23 62.15 55314.53 88888.00 2007-11-25 00:30:07.500 329 12489.23 62.17 55314.55 88888.00 2007-11-25 00:30:07.625 329 12489.15 62.17 55314.55 88888.00 2007-11-25 00:30:07.750 329 12489.12 62.17 55314.53 88888.00 2007-11-25 00:30:07.875 329 12489.08 62.17 55314.53 88888.00 2007-11-25 00:30:08.000 329 12489.05 62.15 55314.53 88888.00 2007-11-25 00:30:08.125 329 12489.05 62.15 55314.53 88888.00 2007-11-25 00:30:08.250 329 12489.05 62.15 55314.53 88888.00 2007-11-25 00:30:08.375 329 12489.10 62.15 55314.55 88888.00 2007-11-25 00:30:08.500 329 12489.12 62.15 55314.53 88888.00 2007-11-25 00:30:08.625 329 12489.12 62.15 55314.55 88888.00 2007-11-25 00:30:08.750 329 12489.15 62.17 55314.55 88888.00 2007-11-25 00:30:08.875 329 12489.17 62.17 55314.55 88888.00 2007-11-25 00:30:09.000 329 12489.20 62.20 55314.53 88888.00 2007-11-25 00:30:09.125 329 12489.15 62.17 55314.53 88888.00 2007-11-25 00:30:09.250 329 12489.12 62.15 55314.50 88888.00 2007-11-25 00:30:09.375 329 12489.15 62.17 55314.53 88888.00 2007-11-25 00:30:09.500 329 12489.12 62.17 55314.53 88888.00 2007-11-25 00:30:09.625 329 12489.17 62.15 55314.53 88888.00 2007-11-25 00:30:09.750 329 12489.27 62.12 55314.53 88888.00 2007-11-25 00:30:09.875 329 12489.27 62.15 55314.53 88888.00 2007-11-25 00:30:10.000 329 12489.25 62.17 55314.55 88888.00 2007-11-25 00:30:10.125 329 12489.27 62.17 55314.55 88888.00 2007-11-25 00:30:10.250 329 12489.23 62.15 55314.53 88888.00 2007-11-25 00:30:10.375 329 12489.20 62.17 55314.50 88888.00 2007-11-25 00:30:10.500 329 12489.17 62.20 55314.50 88888.00 2007-11-25 00:30:10.625 329 12489.20 62.17 55314.50 88888.00 2007-11-25 00:30:10.750 329 12489.25 62.20 55314.53 88888.00 2007-11-25 00:30:10.875 329 12489.25 62.23 55314.53 88888.00 2007-11-25 00:30:11.000 329 12489.23 62.23 55314.50 88888.00 2007-11-25 00:30:11.125 329 12489.25 62.23 55314.50 88888.00 2007-11-25 00:30:11.250 329 12489.30 62.20 55314.53 88888.00 2007-11-25 00:30:11.375 329 12489.30 62.23 55314.50 88888.00 2007-11-25 00:30:11.500 329 12489.27 62.20 55314.47 88888.00 2007-11-25 00:30:11.625 329 12489.27 62.23 55314.47 88888.00 2007-11-25 00:30:11.750 329 12489.27 62.25 55314.50 88888.00 2007-11-25 00:30:11.875 329 12489.27 62.27 55314.50 88888.00 2007-11-25 00:30:12.000 329 12489.33 62.25 55314.50 88888.00 2007-11-25 00:30:12.125 329 12489.30 62.27 55314.47 88888.00 2007-11-25 00:30:12.250 329 12489.30 62.25 55314.47 88888.00 2007-11-25 00:30:12.375 329 12489.33 62.27 55314.47 88888.00 2007-11-25 00:30:12.500 329 12489.27 62.27 55314.50 88888.00 2007-11-25 00:30:12.625 329 12489.27 62.30 55314.50 88888.00 2007-11-25 00:30:12.750 329 12489.33 62.30 55314.53 88888.00 2007-11-25 00:30:12.875 329 12489.38 62.30 55314.53 88888.00 2007-11-25 00:30:13.000 329 12489.33 62.33 55314.50 88888.00 2007-11-25 00:30:13.125 329 12489.23 62.33 55314.50 88888.00 2007-11-25 00:30:13.250 329 12489.20 62.33 55314.50 88888.00 2007-11-25 00:30:13.375 329 12489.25 62.33 55314.50 88888.00 2007-11-25 00:30:13.500 329 12489.25 62.33 55314.50 88888.00 2007-11-25 00:30:13.625 329 12489.27 62.33 55314.53 88888.00 2007-11-25 00:30:13.750 329 12489.30 62.35 55314.53 88888.00 2007-11-25 00:30:13.875 329 12489.30 62.38 55314.53 88888.00 2007-11-25 00:30:14.000 329 12489.27 62.38 55314.53 88888.00 2007-11-25 00:30:14.125 329 12489.20 62.38 55314.50 88888.00 2007-11-25 00:30:14.250 329 12489.20 62.38 55314.47 88888.00 2007-11-25 00:30:14.375 329 12489.23 62.40 55314.53 88888.00 2007-11-25 00:30:14.500 329 12489.20 62.40 55314.53 88888.00 2007-11-25 00:30:14.625 329 12489.23 62.40 55314.50 88888.00 2007-11-25 00:30:14.750 329 12489.25 62.40 55314.50 88888.00 2007-11-25 00:30:14.875 329 12489.30 62.40 55314.53 88888.00 2007-11-25 00:30:15.000 329 12489.33 62.40 55314.53 88888.00 2007-11-25 00:30:15.125 329 12489.27 62.42 55314.53 88888.00 2007-11-25 00:30:15.250 329 12489.23 62.42 55314.50 88888.00 2007-11-25 00:30:15.375 329 12489.25 62.42 55314.50 88888.00 2007-11-25 00:30:15.500 329 12489.25 62.45 55314.47 88888.00 2007-11-25 00:30:15.625 329 12489.25 62.45 55314.50 88888.00 2007-11-25 00:30:15.750 329 12489.20 62.45 55314.50 88888.00 2007-11-25 00:30:15.875 329 12489.15 62.42 55314.50 88888.00 2007-11-25 00:30:16.000 329 12489.20 62.45 55314.53 88888.00 2007-11-25 00:30:16.125 329 12489.30 62.48 55314.55 88888.00 2007-11-25 00:30:16.250 329 12489.27 62.45 55314.53 88888.00 2007-11-25 00:30:16.375 329 12489.30 62.48 55314.50 88888.00 2007-11-25 00:30:16.500 329 12489.27 62.50 55314.50 88888.00 2007-11-25 00:30:16.625 329 12489.27 62.52 55314.50 88888.00 2007-11-25 00:30:16.750 329 12489.25 62.48 55314.50 88888.00 2007-11-25 00:30:16.875 329 12489.27 62.50 55314.50 88888.00 2007-11-25 00:30:17.000 329 12489.30 62.50 55314.47 88888.00 2007-11-25 00:30:17.125 329 12489.30 62.52 55314.53 88888.00 2007-11-25 00:30:17.250 329 12489.25 62.55 55314.53 88888.00 2007-11-25 00:30:17.375 329 12489.27 62.55 55314.53 88888.00 2007-11-25 00:30:17.500 329 12489.30 62.52 55314.50 88888.00 2007-11-25 00:30:17.625 329 12489.23 62.52 55314.55 88888.00 2007-11-25 00:30:17.750 329 12489.25 62.55 55314.55 88888.00 2007-11-25 00:30:17.875 329 12489.30 62.58 55314.53 88888.00 2007-11-25 00:30:18.000 329 12489.35 62.58 55314.50 88888.00 2007-11-25 00:30:18.125 329 12489.30 62.58 55314.50 88888.00 2007-11-25 00:30:18.250 329 12489.25 62.58 55314.50 88888.00 2007-11-25 00:30:18.375 329 12489.23 62.58 55314.50 88888.00 2007-11-25 00:30:18.500 329 12489.20 62.60 55314.50 88888.00 2007-11-25 00:30:18.625 329 12489.20 62.62 55314.50 88888.00 2007-11-25 00:30:18.750 329 12489.23 62.67 55314.50 88888.00 2007-11-25 00:30:18.875 329 12489.25 62.67 55314.47 88888.00 2007-11-25 00:30:19.000 329 12489.30 62.65 55314.53 88888.00 2007-11-25 00:30:19.125 329 12489.25 62.67 55314.50 88888.00 2007-11-25 00:30:19.250 329 12489.23 62.65 55314.53 88888.00 2007-11-25 00:30:19.375 329 12489.30 62.65 55314.50 88888.00 2007-11-25 00:30:19.500 329 12489.33 62.67 55314.50 88888.00 2007-11-25 00:30:19.625 329 12489.38 62.67 55314.50 88888.00 2007-11-25 00:30:19.750 329 12489.30 62.67 55314.50 88888.00 2007-11-25 00:30:19.875 329 12489.23 62.70 55314.50 88888.00 2007-11-25 00:30:20.000 329 12489.27 62.70 55314.50 88888.00 2007-11-25 00:30:20.125 329 12489.30 62.67 55314.47 88888.00 2007-11-25 00:30:20.250 329 12489.30 62.70 55314.50 88888.00 2007-11-25 00:30:20.375 329 12489.27 62.73 55314.50 88888.00 2007-11-25 00:30:20.500 329 12489.25 62.73 55314.50 88888.00 2007-11-25 00:30:20.625 329 12489.23 62.73 55314.50 88888.00 2007-11-25 00:30:20.750 329 12489.25 62.73 55314.53 88888.00 2007-11-25 00:30:20.875 329 12489.23 62.75 55314.55 88888.00 2007-11-25 00:30:21.000 329 12489.25 62.77 55314.53 88888.00 2007-11-25 00:30:21.125 329 12489.27 62.77 55314.50 88888.00 2007-11-25 00:30:21.250 329 12489.25 62.75 55314.53 88888.00 2007-11-25 00:30:21.375 329 12489.27 62.77 55314.53 88888.00 2007-11-25 00:30:21.500 329 12489.23 62.77 55314.55 88888.00 2007-11-25 00:30:21.625 329 12489.25 62.83 55314.55 88888.00 2007-11-25 00:30:21.750 329 12489.25 62.80 55314.53 88888.00 2007-11-25 00:30:21.875 329 12489.25 62.80 55314.55 88888.00 2007-11-25 00:30:22.000 329 12489.23 62.80 55314.55 88888.00 2007-11-25 00:30:22.125 329 12489.20 62.80 55314.55 88888.00 2007-11-25 00:30:22.250 329 12489.20 62.80 55314.57 88888.00 2007-11-25 00:30:22.375 329 12489.27 62.80 55314.57 88888.00 2007-11-25 00:30:22.500 329 12489.25 62.83 55314.57 88888.00 2007-11-25 00:30:22.625 329 12489.25 62.83 55314.60 88888.00 2007-11-25 00:30:22.750 329 12489.27 62.80 55314.57 88888.00 2007-11-25 00:30:22.875 329 12489.27 62.83 55314.60 88888.00 2007-11-25 00:30:23.000 329 12489.20 62.85 55314.57 88888.00 2007-11-25 00:30:23.125 329 12489.23 62.85 55314.57 88888.00 2007-11-25 00:30:23.250 329 12489.17 62.83 55314.60 88888.00 2007-11-25 00:30:23.375 329 12489.20 62.85 55314.60 88888.00 2007-11-25 00:30:23.500 329 12489.15 62.90 55314.57 88888.00 2007-11-25 00:30:23.625 329 12489.10 62.88 55314.57 88888.00 2007-11-25 00:30:23.750 329 12489.15 62.88 55314.60 88888.00 2007-11-25 00:30:23.875 329 12489.15 62.85 55314.57 88888.00 2007-11-25 00:30:24.000 329 12489.10 62.85 55314.57 88888.00 2007-11-25 00:30:24.125 329 12489.10 62.88 55314.60 88888.00 2007-11-25 00:30:24.250 329 12489.05 62.85 55314.60 88888.00 2007-11-25 00:30:24.375 329 12489.10 62.88 55314.60 88888.00 2007-11-25 00:30:24.500 329 12489.10 62.90 55314.60 88888.00 2007-11-25 00:30:24.625 329 12489.08 62.90 55314.57 88888.00 2007-11-25 00:30:24.750 329 12489.10 62.88 55314.57 88888.00 2007-11-25 00:30:24.875 329 12489.10 62.90 55314.53 88888.00 2007-11-25 00:30:25.000 329 12489.10 62.90 55314.60 88888.00 2007-11-25 00:30:25.125 329 12489.10 62.88 55314.62 88888.00 2007-11-25 00:30:25.250 329 12489.02 62.90 55314.60 88888.00 2007-11-25 00:30:25.375 329 12489.08 62.92 55314.62 88888.00 2007-11-25 00:30:25.500 329 12489.17 62.92 55314.65 88888.00 2007-11-25 00:30:25.625 329 12489.23 62.90 55314.65 88888.00 2007-11-25 00:30:25.750 329 12489.20 62.90 55314.62 88888.00 2007-11-25 00:30:25.875 329 12489.17 62.90 55314.62 88888.00 2007-11-25 00:30:26.000 329 12489.15 62.90 55314.60 88888.00 2007-11-25 00:30:26.125 329 12489.15 62.90 55314.62 88888.00 2007-11-25 00:30:26.250 329 12489.15 62.92 55314.62 88888.00 2007-11-25 00:30:26.375 329 12489.20 62.95 55314.62 88888.00 2007-11-25 00:30:26.500 329 12489.15 62.92 55314.60 88888.00 2007-11-25 00:30:26.625 329 12489.10 62.92 55314.62 88888.00 2007-11-25 00:30:26.750 329 12489.10 62.95 55314.65 88888.00 2007-11-25 00:30:26.875 329 12489.17 62.92 55314.65 88888.00 2007-11-25 00:30:27.000 329 12489.15 62.90 55314.65 88888.00 2007-11-25 00:30:27.125 329 12489.08 62.92 55314.65 88888.00 2007-11-25 00:30:27.250 329 12489.02 62.92 55314.68 88888.00 2007-11-25 00:30:27.375 329 12489.05 62.95 55314.68 88888.00 2007-11-25 00:30:27.500 329 12489.00 62.98 55314.68 88888.00 2007-11-25 00:30:27.625 329 12489.02 62.95 55314.68 88888.00 2007-11-25 00:30:27.750 329 12488.98 62.92 55314.68 88888.00 2007-11-25 00:30:27.875 329 12488.95 62.90 55314.65 88888.00 2007-11-25 00:30:28.000 329 12488.95 62.92 55314.65 88888.00 2007-11-25 00:30:28.125 329 12488.98 62.98 55314.68 88888.00 2007-11-25 00:30:28.250 329 12488.98 62.98 55314.65 88888.00 2007-11-25 00:30:28.375 329 12489.00 62.95 55314.65 88888.00 2007-11-25 00:30:28.500 329 12489.00 62.92 55314.68 88888.00 2007-11-25 00:30:28.625 329 12488.95 62.95 55314.70 88888.00 2007-11-25 00:30:28.750 329 12489.00 62.98 55314.70 88888.00 2007-11-25 00:30:28.875 329 12489.05 62.98 55314.72 88888.00 2007-11-25 00:30:29.000 329 12489.05 62.98 55314.72 88888.00 2007-11-25 00:30:29.125 329 12489.08 62.98 55314.72 88888.00 2007-11-25 00:30:29.250 329 12489.08 62.92 55314.72 88888.00 2007-11-25 00:30:29.375 329 12489.05 62.95 55314.70 88888.00 2007-11-25 00:30:29.500 329 12489.05 62.98 55314.70 88888.00 2007-11-25 00:30:29.625 329 12489.10 63.02 55314.72 88888.00 2007-11-25 00:30:29.750 329 12489.12 63.00 55314.68 88888.00 2007-11-25 00:30:29.875 329 12489.17 62.98 55314.68 88888.00 2007-11-25 00:30:30.000 329 12489.15 62.95 55314.65 88888.00 2007-11-25 00:30:30.125 329 12489.10 62.98 55314.68 88888.00 2007-11-25 00:30:30.250 329 12489.02 62.95 55314.68 88888.00 2007-11-25 00:30:30.375 329 12489.05 62.98 55314.70 88888.00 2007-11-25 00:30:30.500 329 12489.05 62.98 55314.70 88888.00 2007-11-25 00:30:30.625 329 12489.05 62.95 55314.68 88888.00 2007-11-25 00:30:30.750 329 12489.08 62.98 55314.68 88888.00 2007-11-25 00:30:30.875 329 12489.08 62.98 55314.70 88888.00 2007-11-25 00:30:31.000 329 12489.08 63.00 55314.70 88888.00 2007-11-25 00:30:31.125 329 12489.05 63.00 55314.75 88888.00 2007-11-25 00:30:31.250 329 12489.05 62.98 55314.75 88888.00 2007-11-25 00:30:31.375 329 12489.05 62.98 55314.75 88888.00 2007-11-25 00:30:31.500 329 12489.02 62.98 55314.78 88888.00 2007-11-25 00:30:31.625 329 12489.12 62.95 55314.75 88888.00 2007-11-25 00:30:31.750 329 12489.20 62.98 55314.72 88888.00 2007-11-25 00:30:31.875 329 12489.23 62.92 55314.72 88888.00 2007-11-25 00:30:32.000 329 12489.20 62.95 55314.75 88888.00 2007-11-25 00:30:32.125 329 12489.20 62.98 55314.75 88888.00 2007-11-25 00:30:32.250 329 12489.15 62.95 55314.70 88888.00 2007-11-25 00:30:32.375 329 12489.17 62.92 55314.68 88888.00 2007-11-25 00:30:32.500 329 12489.20 62.95 55314.70 88888.00 2007-11-25 00:30:32.625 329 12489.25 62.98 55314.72 88888.00 2007-11-25 00:30:32.750 329 12489.17 62.95 55314.68 88888.00 2007-11-25 00:30:32.875 329 12489.15 62.90 55314.65 88888.00 2007-11-25 00:30:33.000 329 12489.20 62.92 55314.70 88888.00 2007-11-25 00:30:33.125 329 12489.23 62.95 55314.70 88888.00 2007-11-25 00:30:33.250 329 12489.15 62.90 55314.70 88888.00 2007-11-25 00:30:33.375 329 12489.12 62.92 55314.72 88888.00 2007-11-25 00:30:33.500 329 12489.15 62.95 55314.75 88888.00 2007-11-25 00:30:33.625 329 12489.15 62.95 55314.75 88888.00 2007-11-25 00:30:33.750 329 12489.12 62.92 55314.72 88888.00 2007-11-25 00:30:33.875 329 12489.15 62.92 55314.72 88888.00 2007-11-25 00:30:34.000 329 12489.23 62.92 55314.78 88888.00 2007-11-25 00:30:34.125 329 12489.20 62.90 55314.75 88888.00 2007-11-25 00:30:34.250 329 12489.15 62.90 55314.78 88888.00 2007-11-25 00:30:34.375 329 12489.17 62.95 55314.78 88888.00 2007-11-25 00:30:34.500 329 12489.15 62.92 55314.75 88888.00 2007-11-25 00:30:34.625 329 12489.08 62.92 55314.78 88888.00 2007-11-25 00:30:34.750 329 12489.10 62.92 55314.75 88888.00 2007-11-25 00:30:34.875 329 12489.12 62.90 55314.75 88888.00 2007-11-25 00:30:35.000 329 12489.12 62.90 55314.72 88888.00 2007-11-25 00:30:35.125 329 12489.15 62.95 55314.80 88888.00 2007-11-25 00:30:35.250 329 12489.10 62.92 55314.78 88888.00 2007-11-25 00:30:35.375 329 12489.12 62.92 55314.78 88888.00 2007-11-25 00:30:35.500 329 12489.20 62.92 55314.78 88888.00 2007-11-25 00:30:35.625 329 12489.27 62.92 55314.80 88888.00 2007-11-25 00:30:35.750 329 12489.25 62.92 55314.78 88888.00 2007-11-25 00:30:35.875 329 12489.20 62.90 55314.75 88888.00 2007-11-25 00:30:36.000 329 12489.20 62.90 55314.72 88888.00 2007-11-25 00:30:36.125 329 12489.27 62.90 55314.78 88888.00 2007-11-25 00:30:36.250 329 12489.25 62.88 55314.70 88888.00 2007-11-25 00:30:36.375 329 12489.25 62.88 55314.75 88888.00 2007-11-25 00:30:36.500 329 12489.23 62.90 55314.75 88888.00 2007-11-25 00:30:36.625 329 12489.30 62.95 55314.75 88888.00 2007-11-25 00:30:36.750 329 12489.30 62.92 55314.75 88888.00 2007-11-25 00:30:36.875 329 12489.20 62.90 55314.72 88888.00 2007-11-25 00:30:37.000 329 12489.17 62.90 55314.75 88888.00 2007-11-25 00:30:37.125 329 12489.20 62.90 55314.75 88888.00 2007-11-25 00:30:37.250 329 12489.17 62.85 55314.75 88888.00 2007-11-25 00:30:37.375 329 12489.17 62.88 55314.75 88888.00 2007-11-25 00:30:37.500 329 12489.15 62.85 55314.78 88888.00 2007-11-25 00:30:37.625 329 12489.15 62.85 55314.80 88888.00 2007-11-25 00:30:37.750 329 12489.10 62.88 55314.78 88888.00 2007-11-25 00:30:37.875 329 12489.17 62.90 55314.75 88888.00 2007-11-25 00:30:38.000 329 12489.20 62.90 55314.78 88888.00 2007-11-25 00:30:38.125 329 12489.15 62.90 55314.75 88888.00 2007-11-25 00:30:38.250 329 12489.15 62.90 55314.78 88888.00 2007-11-25 00:30:38.375 329 12489.25 62.90 55314.78 88888.00 2007-11-25 00:30:38.500 329 12489.20 62.90 55314.78 88888.00 2007-11-25 00:30:38.625 329 12489.20 62.90 55314.80 88888.00 2007-11-25 00:30:38.750 329 12489.23 62.92 55314.82 88888.00 2007-11-25 00:30:38.875 329 12489.23 62.88 55314.80 88888.00 2007-11-25 00:30:39.000 329 12489.25 62.88 55314.78 88888.00 2007-11-25 00:30:39.125 329 12489.33 62.90 55314.78 88888.00 2007-11-25 00:30:39.250 329 12489.33 62.85 55314.78 88888.00 2007-11-25 00:30:39.375 329 12489.30 62.88 55314.80 88888.00 2007-11-25 00:30:39.500 329 12489.33 62.88 55314.80 88888.00 2007-11-25 00:30:39.625 329 12489.35 62.88 55314.82 88888.00 2007-11-25 00:30:39.750 329 12489.38 62.88 55314.85 88888.00 2007-11-25 00:30:39.875 329 12489.35 62.88 55314.85 88888.00 2007-11-25 00:30:40.000 329 12489.35 62.88 55314.80 88888.00 2007-11-25 00:30:40.125 329 12489.30 62.88 55314.82 88888.00 2007-11-25 00:30:40.250 329 12489.30 62.88 55314.82 88888.00 2007-11-25 00:30:40.375 329 12489.27 62.85 55314.80 88888.00 2007-11-25 00:30:40.500 329 12489.33 62.90 55314.82 88888.00 2007-11-25 00:30:40.625 329 12489.27 62.90 55314.78 88888.00 2007-11-25 00:30:40.750 329 12489.25 62.90 55314.78 88888.00 2007-11-25 00:30:40.875 329 12489.30 62.88 55314.75 88888.00 2007-11-25 00:30:41.000 329 12489.25 62.88 55314.75 88888.00 2007-11-25 00:30:41.125 329 12489.30 62.88 55314.78 88888.00 2007-11-25 00:30:41.250 329 12489.20 62.88 55314.75 88888.00 2007-11-25 00:30:41.375 329 12489.17 62.90 55314.78 88888.00 2007-11-25 00:30:41.500 329 12489.25 62.90 55314.82 88888.00 2007-11-25 00:30:41.625 329 12489.27 62.88 55314.82 88888.00 2007-11-25 00:30:41.750 329 12489.27 62.90 55314.82 88888.00 2007-11-25 00:30:41.875 329 12489.25 62.90 55314.85 88888.00 2007-11-25 00:30:42.000 329 12489.25 62.90 55314.82 88888.00 2007-11-25 00:30:42.125 329 12489.25 62.88 55314.85 88888.00 2007-11-25 00:30:42.250 329 12489.23 62.85 55314.82 88888.00 2007-11-25 00:30:42.375 329 12489.25 62.88 55314.82 88888.00 2007-11-25 00:30:42.500 329 12489.30 62.90 55314.88 88888.00 2007-11-25 00:30:42.625 329 12489.33 62.90 55314.85 88888.00 2007-11-25 00:30:42.750 329 12489.27 62.88 55314.80 88888.00 2007-11-25 00:30:42.875 329 12489.23 62.88 55314.85 88888.00 2007-11-25 00:30:43.000 329 12489.33 62.90 55314.88 88888.00 2007-11-25 00:30:43.125 329 12489.40 62.88 55314.85 88888.00 2007-11-25 00:30:43.250 329 12489.30 62.83 55314.82 88888.00 2007-11-25 00:30:43.375 329 12489.33 62.85 55314.82 88888.00 2007-11-25 00:30:43.500 329 12489.40 62.88 55314.85 88888.00 2007-11-25 00:30:43.625 329 12489.42 62.88 55314.82 88888.00 2007-11-25 00:30:43.750 329 12489.42 62.88 55314.80 88888.00 2007-11-25 00:30:43.875 329 12489.38 62.88 55314.80 88888.00 2007-11-25 00:30:44.000 329 12489.40 62.88 55314.82 88888.00 2007-11-25 00:30:44.125 329 12489.42 62.88 55314.85 88888.00 2007-11-25 00:30:44.250 329 12489.33 62.85 55314.80 88888.00 2007-11-25 00:30:44.375 329 12489.30 62.85 55314.80 88888.00 2007-11-25 00:30:44.500 329 12489.27 62.90 55314.82 88888.00 2007-11-25 00:30:44.625 329 12489.30 62.92 55314.82 88888.00 2007-11-25 00:30:44.750 329 12489.35 62.90 55314.85 88888.00 2007-11-25 00:30:44.875 329 12489.35 62.92 55314.82 88888.00 2007-11-25 00:30:45.000 329 12489.38 62.90 55314.85 88888.00 2007-11-25 00:30:45.125 329 12489.40 62.88 55314.85 88888.00 2007-11-25 00:30:45.250 329 12489.40 62.88 55314.85 88888.00 2007-11-25 00:30:45.375 329 12489.40 62.90 55314.85 88888.00 2007-11-25 00:30:45.500 329 12489.40 62.88 55314.82 88888.00 2007-11-25 00:30:45.625 329 12489.38 62.90 55314.85 88888.00 2007-11-25 00:30:45.750 329 12489.38 62.90 55314.88 88888.00 2007-11-25 00:30:45.875 329 12489.38 62.92 55314.93 88888.00 2007-11-25 00:30:46.000 329 12489.40 62.90 55314.90 88888.00 2007-11-25 00:30:46.125 329 12489.38 62.88 55314.88 88888.00 2007-11-25 00:30:46.250 329 12489.27 62.85 55314.85 88888.00 2007-11-25 00:30:46.375 329 12489.33 62.85 55314.85 88888.00 2007-11-25 00:30:46.500 329 12489.45 62.90 55314.88 88888.00 2007-11-25 00:30:46.625 329 12489.45 62.92 55314.88 88888.00 2007-11-25 00:30:46.750 329 12489.45 62.90 55314.85 88888.00 2007-11-25 00:30:46.875 329 12489.48 62.88 55314.88 88888.00 2007-11-25 00:30:47.000 329 12489.50 62.88 55314.85 88888.00 2007-11-25 00:30:47.125 329 12489.40 62.85 55314.85 88888.00 2007-11-25 00:30:47.250 329 12489.35 62.85 55314.88 88888.00 2007-11-25 00:30:47.375 329 12489.38 62.85 55314.88 88888.00 2007-11-25 00:30:47.500 329 12489.33 62.90 55314.88 88888.00 2007-11-25 00:30:47.625 329 12489.35 62.90 55314.90 88888.00 2007-11-25 00:30:47.750 329 12489.38 62.85 55314.90 88888.00 2007-11-25 00:30:47.875 329 12489.42 62.92 55314.90 88888.00 2007-11-25 00:30:48.000 329 12489.40 62.88 55314.82 88888.00 2007-11-25 00:30:48.125 329 12489.40 62.85 55314.85 88888.00 2007-11-25 00:30:48.250 329 12489.35 62.85 55314.82 88888.00 2007-11-25 00:30:48.375 329 12489.42 62.85 55314.85 88888.00 2007-11-25 00:30:48.500 329 12489.45 62.90 55314.88 88888.00 2007-11-25 00:30:48.625 329 12489.50 62.90 55314.88 88888.00 2007-11-25 00:30:48.750 329 12489.52 62.88 55314.88 88888.00 2007-11-25 00:30:48.875 329 12489.48 62.88 55314.85 88888.00 2007-11-25 00:30:49.000 329 12489.42 62.85 55314.88 88888.00 2007-11-25 00:30:49.125 329 12489.42 62.83 55314.85 88888.00 2007-11-25 00:30:49.250 329 12489.52 62.85 55314.85 88888.00 2007-11-25 00:30:49.375 329 12489.50 62.85 55314.90 88888.00 2007-11-25 00:30:49.500 329 12489.48 62.85 55314.88 88888.00 2007-11-25 00:30:49.625 329 12489.48 62.88 55314.88 88888.00 2007-11-25 00:30:49.750 329 12489.42 62.90 55314.85 88888.00 2007-11-25 00:30:49.875 329 12489.45 62.88 55314.88 88888.00 2007-11-25 00:30:50.000 329 12489.45 62.88 55314.93 88888.00 2007-11-25 00:30:50.125 329 12489.42 62.90 55314.95 88888.00 2007-11-25 00:30:50.250 329 12489.40 62.90 55314.93 88888.00 2007-11-25 00:30:50.375 329 12489.40 62.90 55314.90 88888.00 2007-11-25 00:30:50.500 329 12489.38 62.90 55314.88 88888.00 2007-11-25 00:30:50.625 329 12489.45 62.92 55314.90 88888.00 2007-11-25 00:30:50.750 329 12489.48 62.92 55314.88 88888.00 2007-11-25 00:30:50.875 329 12489.48 62.95 55314.90 88888.00 2007-11-25 00:30:51.000 329 12489.50 62.92 55314.88 88888.00 2007-11-25 00:30:51.125 329 12489.50 62.88 55314.90 88888.00 2007-11-25 00:30:51.250 329 12489.50 62.90 55314.90 88888.00 2007-11-25 00:30:51.375 329 12489.48 62.92 55314.90 88888.00 2007-11-25 00:30:51.500 329 12489.42 62.90 55314.88 88888.00 2007-11-25 00:30:51.625 329 12489.40 62.92 55314.90 88888.00 2007-11-25 00:30:51.750 329 12489.50 62.92 55314.88 88888.00 2007-11-25 00:30:51.875 329 12489.52 62.95 55314.93 88888.00 2007-11-25 00:30:52.000 329 12489.55 62.98 55314.93 88888.00 2007-11-25 00:30:52.125 329 12489.52 63.00 55314.97 88888.00 2007-11-25 00:30:52.250 329 12489.38 62.98 55314.95 88888.00 2007-11-25 00:30:52.375 329 12489.40 63.00 55314.95 88888.00 2007-11-25 00:30:52.500 329 12489.38 62.98 55314.93 88888.00 2007-11-25 00:30:52.625 329 12489.40 62.95 55314.90 88888.00 2007-11-25 00:30:52.750 329 12489.40 62.95 55314.90 88888.00 2007-11-25 00:30:52.875 329 12489.42 62.98 55314.93 88888.00 2007-11-25 00:30:53.000 329 12489.45 63.00 55314.93 88888.00 2007-11-25 00:30:53.125 329 12489.40 63.00 55314.95 88888.00 2007-11-25 00:30:53.250 329 12489.38 62.98 55314.93 88888.00 2007-11-25 00:30:53.375 329 12489.48 62.95 55314.95 88888.00 2007-11-25 00:30:53.500 329 12489.45 62.95 55314.93 88888.00 2007-11-25 00:30:53.625 329 12489.42 62.98 55314.97 88888.00 2007-11-25 00:30:53.750 329 12489.45 62.98 55314.95 88888.00 2007-11-25 00:30:53.875 329 12489.45 62.98 55314.93 88888.00 2007-11-25 00:30:54.000 329 12489.40 62.95 55314.88 88888.00 2007-11-25 00:30:54.125 329 12489.45 62.98 55314.93 88888.00 2007-11-25 00:30:54.250 329 12489.42 63.00 55314.93 88888.00 2007-11-25 00:30:54.375 329 12489.45 63.00 55314.88 88888.00 2007-11-25 00:30:54.500 329 12489.42 62.98 55314.90 88888.00 2007-11-25 00:30:54.625 329 12489.42 63.00 55314.93 88888.00 2007-11-25 00:30:54.750 329 12489.45 63.02 55314.95 88888.00 2007-11-25 00:30:54.875 329 12489.50 63.02 55314.95 88888.00 2007-11-25 00:30:55.000 329 12489.48 63.02 55314.97 88888.00 2007-11-25 00:30:55.125 329 12489.48 63.02 55314.95 88888.00 2007-11-25 00:30:55.250 329 12489.48 63.00 55314.95 88888.00 2007-11-25 00:30:55.375 329 12489.50 63.05 55314.95 88888.00 2007-11-25 00:30:55.500 329 12489.48 63.02 55314.93 88888.00 2007-11-25 00:30:55.625 329 12489.48 63.02 55314.95 88888.00 2007-11-25 00:30:55.750 329 12489.45 63.05 55314.93 88888.00 2007-11-25 00:30:55.875 329 12489.52 63.02 55314.93 88888.00 2007-11-25 00:30:56.000 329 12489.60 63.00 55314.88 88888.00 2007-11-25 00:30:56.125 329 12489.58 63.00 55314.90 88888.00 2007-11-25 00:30:56.250 329 12489.52 63.00 55314.93 88888.00 2007-11-25 00:30:56.375 329 12489.58 63.02 55314.93 88888.00 2007-11-25 00:30:56.500 329 12489.62 63.02 55314.93 88888.00 2007-11-25 00:30:56.625 329 12489.52 63.02 55314.90 88888.00 2007-11-25 00:30:56.750 329 12489.45 63.02 55314.90 88888.00 2007-11-25 00:30:56.875 329 12489.42 63.05 55314.95 88888.00 2007-11-25 00:30:57.000 329 12489.48 63.02 55314.95 88888.00 2007-11-25 00:30:57.125 329 12489.55 63.02 55314.93 88888.00 2007-11-25 00:30:57.250 329 12489.50 63.05 55314.93 88888.00 2007-11-25 00:30:57.375 329 12489.52 63.08 55314.95 88888.00 2007-11-25 00:30:57.500 329 12489.60 63.08 55314.97 88888.00 2007-11-25 00:30:57.625 329 12489.62 63.08 55314.95 88888.00 2007-11-25 00:30:57.750 329 12489.55 63.02 55314.90 88888.00 2007-11-25 00:30:57.875 329 12489.52 63.00 55314.88 88888.00 2007-11-25 00:30:58.000 329 12489.55 63.02 55314.90 88888.00 2007-11-25 00:30:58.125 329 12489.52 63.08 55314.95 88888.00 2007-11-25 00:30:58.250 329 12489.38 63.05 55314.93 88888.00 2007-11-25 00:30:58.375 329 12489.38 63.02 55314.90 88888.00 2007-11-25 00:30:58.500 329 12489.45 63.02 55314.90 88888.00 2007-11-25 00:30:58.625 329 12489.50 63.05 55314.95 88888.00 2007-11-25 00:30:58.750 329 12489.55 63.02 55314.93 88888.00 2007-11-25 00:30:58.875 329 12489.55 63.02 55314.90 88888.00 2007-11-25 00:30:59.000 329 12489.58 63.02 55314.93 88888.00 2007-11-25 00:30:59.125 329 12489.58 63.05 55314.90 88888.00 2007-11-25 00:30:59.250 329 12489.50 63.02 55314.88 88888.00 2007-11-25 00:30:59.375 329 12489.58 63.02 55314.93 88888.00 2007-11-25 00:30:59.500 329 12489.60 63.05 55314.95 88888.00 2007-11-25 00:30:59.625 329 12489.58 63.00 55314.95 88888.00 2007-11-25 00:30:59.750 329 12489.55 63.02 55314.93 88888.00 2007-11-25 00:30:59.875 329 12489.58 63.02 55314.97 88888.00 2007-11-25 00:31:00.000 329 12489.62 63.00 55314.93 88888.00 2007-11-25 00:31:00.125 329 12489.65 63.02 55314.95 88888.00 2007-11-25 00:31:00.250 329 12489.62 62.98 55314.90 88888.00 2007-11-25 00:31:00.375 329 12489.60 63.00 55314.88 88888.00 2007-11-25 00:31:00.500 329 12489.65 63.00 55314.93 88888.00 2007-11-25 00:31:00.625 329 12489.65 63.00 55314.93 88888.00 2007-11-25 00:31:00.750 329 12489.65 63.00 55314.90 88888.00 2007-11-25 00:31:00.875 329 12489.70 62.98 55314.95 88888.00 2007-11-25 00:31:01.000 329 12489.70 62.98 55314.95 88888.00 2007-11-25 00:31:01.125 329 12489.60 62.98 55314.93 88888.00 2007-11-25 00:31:01.250 329 12489.58 62.98 55314.97 88888.00 2007-11-25 00:31:01.375 329 12489.65 63.00 55314.97 88888.00 2007-11-25 00:31:01.500 329 12489.67 63.00 55314.95 88888.00 2007-11-25 00:31:01.625 329 12489.67 62.98 55314.90 88888.00 2007-11-25 00:31:01.750 329 12489.70 62.98 55314.90 88888.00 2007-11-25 00:31:01.875 329 12489.70 63.00 55314.95 88888.00 2007-11-25 00:31:02.000 329 12489.73 62.98 55314.93 88888.00 2007-11-25 00:31:02.125 329 12489.70 63.00 55314.95 88888.00 2007-11-25 00:31:02.250 329 12489.70 62.95 55314.95 88888.00 2007-11-25 00:31:02.375 329 12489.75 62.92 55314.90 88888.00 2007-11-25 00:31:02.500 329 12489.73 62.95 55314.90 88888.00 2007-11-25 00:31:02.625 329 12489.65 62.95 55314.93 88888.00 2007-11-25 00:31:02.750 329 12489.67 62.95 55314.90 88888.00 2007-11-25 00:31:02.875 329 12489.67 62.95 55314.90 88888.00 2007-11-25 00:31:03.000 329 12489.65 62.98 55314.90 88888.00 2007-11-25 00:31:03.125 329 12489.70 62.95 55314.93 88888.00 2007-11-25 00:31:03.250 329 12489.73 62.90 55314.90 88888.00 2007-11-25 00:31:03.375 329 12489.77 62.92 55314.90 88888.00 2007-11-25 00:31:03.500 329 12489.75 62.92 55314.90 88888.00 2007-11-25 00:31:03.625 329 12489.75 62.98 55314.93 88888.00 2007-11-25 00:31:03.750 329 12489.73 62.98 55314.95 88888.00 2007-11-25 00:31:03.875 329 12489.75 62.92 55314.93 88888.00 2007-11-25 00:31:04.000 329 12489.80 62.92 55314.90 88888.00 2007-11-25 00:31:04.125 329 12489.80 62.95 55314.95 88888.00 2007-11-25 00:31:04.250 329 12489.75 62.92 55314.93 88888.00 2007-11-25 00:31:04.375 329 12489.77 62.92 55314.93 88888.00 2007-11-25 00:31:04.500 329 12489.77 62.90 55314.95 88888.00 2007-11-25 00:31:04.625 329 12489.73 62.90 55314.97 88888.00 2007-11-25 00:31:04.750 329 12489.77 62.90 55314.95 88888.00 2007-11-25 00:31:04.875 329 12489.83 62.88 55314.93 88888.00 2007-11-25 00:31:05.000 329 12489.83 62.90 55314.93 88888.00 2007-11-25 00:31:05.125 329 12489.77 62.90 55314.97 88888.00 2007-11-25 00:31:05.250 329 12489.75 62.88 55314.97 88888.00 2007-11-25 00:31:05.375 329 12489.83 62.88 55314.95 88888.00 2007-11-25 00:31:05.500 329 12489.85 62.88 55314.93 88888.00 2007-11-25 00:31:05.625 329 12489.80 62.90 55314.93 88888.00 2007-11-25 00:31:05.750 329 12489.77 62.90 55314.95 88888.00 2007-11-25 00:31:05.875 329 12489.77 62.90 55314.95 88888.00 2007-11-25 00:31:06.000 329 12489.75 62.90 55314.93 88888.00 2007-11-25 00:31:06.125 329 12489.75 62.90 55314.95 88888.00 2007-11-25 00:31:06.250 329 12489.77 62.88 55314.95 88888.00 2007-11-25 00:31:06.375 329 12489.83 62.88 55314.93 88888.00 2007-11-25 00:31:06.500 329 12489.80 62.88 55314.93 88888.00 2007-11-25 00:31:06.625 329 12489.77 62.88 55314.90 88888.00 2007-11-25 00:31:06.750 329 12489.75 62.85 55314.93 88888.00 2007-11-25 00:31:06.875 329 12489.75 62.85 55314.97 88888.00 2007-11-25 00:31:07.000 329 12489.73 62.88 55314.95 88888.00 2007-11-25 00:31:07.125 329 12489.70 62.88 55315.00 88888.00 2007-11-25 00:31:07.250 329 12489.70 62.85 55314.97 88888.00 2007-11-25 00:31:07.375 329 12489.77 62.88 55314.97 88888.00 2007-11-25 00:31:07.500 329 12489.83 62.88 55314.95 88888.00 2007-11-25 00:31:07.625 329 12489.83 62.83 55314.93 88888.00 2007-11-25 00:31:07.750 329 12489.80 62.83 55314.93 88888.00 2007-11-25 00:31:07.875 329 12489.80 62.85 55314.93 88888.00 2007-11-25 00:31:08.000 329 12489.83 62.88 55314.95 88888.00 2007-11-25 00:31:08.125 329 12489.88 62.88 55314.97 88888.00 2007-11-25 00:31:08.250 329 12489.90 62.85 55314.97 88888.00 2007-11-25 00:31:08.375 329 12489.90 62.88 55314.97 88888.00 2007-11-25 00:31:08.500 329 12489.90 62.85 55315.00 88888.00 2007-11-25 00:31:08.625 329 12489.85 62.88 55315.00 88888.00 2007-11-25 00:31:08.750 329 12489.80 62.85 55315.00 88888.00 2007-11-25 00:31:08.875 329 12489.77 62.85 55314.97 88888.00 2007-11-25 00:31:09.000 329 12489.75 62.85 55314.97 88888.00 2007-11-25 00:31:09.125 329 12489.67 62.85 55315.00 88888.00 2007-11-25 00:31:09.250 329 12489.65 62.80 55314.97 88888.00 2007-11-25 00:31:09.375 329 12489.70 62.80 55314.95 88888.00 2007-11-25 00:31:09.500 329 12489.75 62.77 55314.95 88888.00 2007-11-25 00:31:09.625 329 12489.73 62.80 55314.95 88888.00 2007-11-25 00:31:09.750 329 12489.67 62.80 55314.95 88888.00 2007-11-25 00:31:09.875 329 12489.73 62.80 55314.97 88888.00 2007-11-25 00:31:10.000 329 12489.73 62.80 55314.95 88888.00 2007-11-25 00:31:10.125 329 12489.75 62.80 55314.97 88888.00 2007-11-25 00:31:10.250 329 12489.77 62.77 55315.00 88888.00 2007-11-25 00:31:10.375 329 12489.85 62.83 55314.97 88888.00 2007-11-25 00:31:10.500 329 12489.85 62.80 55314.97 88888.00 2007-11-25 00:31:10.625 329 12489.83 62.80 55314.97 88888.00 2007-11-25 00:31:10.750 329 12489.85 62.80 55314.97 88888.00 2007-11-25 00:31:10.875 329 12489.92 62.83 55315.00 88888.00 2007-11-25 00:31:11.000 329 12489.92 62.80 55314.95 88888.00 2007-11-25 00:31:11.125 329 12489.88 62.83 55314.95 88888.00 2007-11-25 00:31:11.250 329 12489.83 62.77 55314.97 88888.00 2007-11-25 00:31:11.375 329 12489.83 62.75 55314.93 88888.00 2007-11-25 00:31:11.500 329 12489.80 62.75 55314.93 88888.00 2007-11-25 00:31:11.625 329 12489.88 62.77 55314.95 88888.00 2007-11-25 00:31:11.750 329 12489.98 62.80 55314.97 88888.00 2007-11-25 00:31:11.875 329 12490.08 62.80 55315.00 88888.00 2007-11-25 00:31:12.000 329 12490.08 62.77 55315.00 88888.00 2007-11-25 00:31:12.125 329 12489.98 62.75 55315.03 88888.00 2007-11-25 00:31:12.250 329 12489.88 62.73 55314.97 88888.00 2007-11-25 00:31:12.375 329 12489.92 62.73 55314.97 88888.00 2007-11-25 00:31:12.500 329 12489.95 62.77 55315.00 88888.00 2007-11-25 00:31:12.625 329 12489.98 62.77 55314.95 88888.00 2007-11-25 00:31:12.750 329 12489.95 62.75 55315.00 88888.00 2007-11-25 00:31:12.875 329 12489.98 62.77 55314.95 88888.00 2007-11-25 00:31:13.000 329 12490.05 62.77 55314.95 88888.00 2007-11-25 00:31:13.125 329 12490.05 62.77 55314.97 88888.00 2007-11-25 00:31:13.250 329 12490.05 62.75 55314.97 88888.00 2007-11-25 00:31:13.375 329 12490.05 62.80 55314.95 88888.00 2007-11-25 00:31:13.500 329 12490.08 62.77 55314.95 88888.00 2007-11-25 00:31:13.625 329 12490.08 62.75 55314.93 88888.00 2007-11-25 00:31:13.750 329 12490.02 62.75 55314.93 88888.00 2007-11-25 00:31:13.875 329 12490.05 62.75 55314.93 88888.00 2007-11-25 00:31:14.000 329 12490.08 62.75 55314.93 88888.00 2007-11-25 00:31:14.125 329 12490.05 62.73 55314.95 88888.00 2007-11-25 00:31:14.250 329 12490.08 62.70 55314.97 88888.00 2007-11-25 00:31:14.375 329 12490.10 62.70 55314.95 88888.00 2007-11-25 00:31:14.500 329 12490.10 62.70 55314.93 88888.00 2007-11-25 00:31:14.625 329 12490.12 62.73 55314.93 88888.00 2007-11-25 00:31:14.750 329 12490.10 62.73 55314.93 88888.00 2007-11-25 00:31:14.875 329 12490.12 62.73 55314.93 88888.00 2007-11-25 00:31:15.000 329 12490.08 62.70 55314.95 88888.00 2007-11-25 00:31:15.125 329 12490.05 62.73 55314.97 88888.00 2007-11-25 00:31:15.250 329 12490.05 62.73 55315.00 88888.00 2007-11-25 00:31:15.375 329 12490.08 62.73 55314.97 88888.00 2007-11-25 00:31:15.500 329 12490.12 62.75 55314.95 88888.00 2007-11-25 00:31:15.625 329 12490.17 62.70 55314.95 88888.00 2007-11-25 00:31:15.750 329 12490.23 62.70 55314.93 88888.00 2007-11-25 00:31:15.875 329 12490.20 62.73 55314.93 88888.00 2007-11-25 00:31:16.000 329 12490.17 62.70 55314.90 88888.00 2007-11-25 00:31:16.125 329 12490.17 62.70 55314.93 88888.00 2007-11-25 00:31:16.250 329 12490.15 62.70 55314.97 88888.00 2007-11-25 00:31:16.375 329 12490.15 62.67 55314.97 88888.00 2007-11-25 00:31:16.500 329 12490.20 62.70 55314.97 88888.00 2007-11-25 00:31:16.625 329 12490.17 62.70 55314.97 88888.00 2007-11-25 00:31:16.750 329 12490.20 62.70 55315.00 88888.00 2007-11-25 00:31:16.875 329 12490.20 62.67 55314.97 88888.00 2007-11-25 00:31:17.000 329 12490.23 62.67 55314.97 88888.00 2007-11-25 00:31:17.125 329 12490.23 62.67 55315.00 88888.00 2007-11-25 00:31:17.250 329 12490.17 62.62 55314.97 88888.00 2007-11-25 00:31:17.375 329 12490.15 62.65 55314.97 88888.00 2007-11-25 00:31:17.500 329 12490.15 62.65 55315.00 88888.00 2007-11-25 00:31:17.625 329 12490.20 62.67 55315.03 88888.00 2007-11-25 00:31:17.750 329 12490.17 62.62 55315.00 88888.00 2007-11-25 00:31:17.875 329 12490.12 62.62 55314.95 88888.00 2007-11-25 00:31:18.000 329 12490.05 62.65 55314.95 88888.00 2007-11-25 00:31:18.125 329 12490.10 62.65 55314.97 88888.00 2007-11-25 00:31:18.250 329 12490.17 62.65 55315.00 88888.00 2007-11-25 00:31:18.375 329 12490.27 62.67 55315.05 88888.00 2007-11-25 00:31:18.500 329 12490.30 62.67 55315.05 88888.00 2007-11-25 00:31:18.625 329 12490.25 62.67 55315.03 88888.00 2007-11-25 00:31:18.750 329 12490.25 62.62 55315.03 88888.00 2007-11-25 00:31:18.875 329 12490.27 62.58 55315.00 88888.00 2007-11-25 00:31:19.000 329 12490.23 62.60 55314.95 88888.00 2007-11-25 00:31:19.125 329 12490.12 62.62 55314.97 88888.00 2007-11-25 00:31:19.250 329 12490.12 62.62 55314.97 88888.00 2007-11-25 00:31:19.375 329 12490.17 62.62 55314.97 88888.00 2007-11-25 00:31:19.500 329 12490.17 62.62 55315.00 88888.00 2007-11-25 00:31:19.625 329 12490.17 62.62 55315.03 88888.00 2007-11-25 00:31:19.750 329 12490.10 62.60 55315.03 88888.00 2007-11-25 00:31:19.875 329 12490.15 62.60 55315.03 88888.00 2007-11-25 00:31:20.000 329 12490.25 62.62 55315.00 88888.00 2007-11-25 00:31:20.125 329 12490.27 62.62 55315.00 88888.00 2007-11-25 00:31:20.250 329 12490.17 62.62 55314.97 88888.00 2007-11-25 00:31:20.375 329 12490.20 62.60 55315.00 88888.00 2007-11-25 00:31:20.500 329 12490.25 62.60 55314.97 88888.00 2007-11-25 00:31:20.625 329 12490.23 62.58 55314.95 88888.00 2007-11-25 00:31:20.750 329 12490.20 62.58 55314.97 88888.00 2007-11-25 00:31:20.875 329 12490.17 62.60 55314.97 88888.00 2007-11-25 00:31:21.000 329 12490.20 62.60 55314.97 88888.00 2007-11-25 00:31:21.125 329 12490.17 62.62 55315.03 88888.00 2007-11-25 00:31:21.250 329 12490.15 62.58 55315.03 88888.00 2007-11-25 00:31:21.375 329 12490.17 62.60 55315.00 88888.00 2007-11-25 00:31:21.500 329 12490.12 62.60 55314.97 88888.00 2007-11-25 00:31:21.625 329 12490.12 62.60 55315.00 88888.00 2007-11-25 00:31:21.750 329 12490.10 62.60 55314.97 88888.00 2007-11-25 00:31:21.875 329 12490.15 62.58 55314.95 88888.00 2007-11-25 00:31:22.000 329 12490.23 62.58 55314.97 88888.00 2007-11-25 00:31:22.125 329 12490.20 62.58 55314.97 88888.00 2007-11-25 00:31:22.250 329 12490.08 62.58 55314.97 88888.00 2007-11-25 00:31:22.375 329 12490.02 62.58 55314.97 88888.00 2007-11-25 00:31:22.500 329 12490.00 62.60 55315.00 88888.00 2007-11-25 00:31:22.625 329 12490.15 62.60 55315.00 88888.00 2007-11-25 00:31:22.750 329 12490.23 62.60 55315.00 88888.00 2007-11-25 00:31:22.875 329 12490.20 62.60 55315.00 88888.00 2007-11-25 00:31:23.000 329 12490.20 62.60 55314.97 88888.00 2007-11-25 00:31:23.125 329 12490.17 62.60 55315.00 88888.00 2007-11-25 00:31:23.250 329 12490.15 62.58 55315.00 88888.00 2007-11-25 00:31:23.375 329 12490.17 62.58 55315.00 88888.00 2007-11-25 00:31:23.500 329 12490.20 62.58 55314.97 88888.00 2007-11-25 00:31:23.625 329 12490.25 62.60 55314.97 88888.00 2007-11-25 00:31:23.750 329 12490.25 62.60 55314.97 88888.00 2007-11-25 00:31:23.875 329 12490.23 62.60 55314.97 88888.00 2007-11-25 00:31:24.000 329 12490.27 62.60 55314.97 88888.00 2007-11-25 00:31:24.125 329 12490.30 62.60 55314.97 88888.00 2007-11-25 00:31:24.250 329 12490.20 62.58 55314.97 88888.00 2007-11-25 00:31:24.375 329 12490.25 62.58 55314.95 88888.00 2007-11-25 00:31:24.500 329 12490.30 62.58 55314.97 88888.00 2007-11-25 00:31:24.625 329 12490.30 62.60 55314.95 88888.00 2007-11-25 00:31:24.750 329 12490.30 62.60 55314.95 88888.00 2007-11-25 00:31:24.875 329 12490.33 62.62 55314.97 88888.00 2007-11-25 00:31:25.000 329 12490.33 62.62 55315.00 88888.00 2007-11-25 00:31:25.125 329 12490.33 62.65 55314.97 88888.00 2007-11-25 00:31:25.250 329 12490.33 62.60 55314.95 88888.00 2007-11-25 00:31:25.375 329 12490.40 62.60 55314.95 88888.00 2007-11-25 00:31:25.500 329 12490.38 62.58 55314.93 88888.00 2007-11-25 00:31:25.625 329 12490.40 62.58 55314.90 88888.00 2007-11-25 00:31:25.750 329 12490.38 62.58 55314.95 88888.00 2007-11-25 00:31:25.875 329 12490.42 62.58 55314.95 88888.00 2007-11-25 00:31:26.000 329 12490.42 62.58 55314.95 88888.00 2007-11-25 00:31:26.125 329 12490.35 62.55 55314.93 88888.00 2007-11-25 00:31:26.250 329 12490.27 62.55 55314.93 88888.00 2007-11-25 00:31:26.375 329 12490.33 62.58 55314.97 88888.00 2007-11-25 00:31:26.500 329 12490.38 62.58 55315.00 88888.00 2007-11-25 00:31:26.625 329 12490.40 62.58 55314.97 88888.00 2007-11-25 00:31:26.750 329 12490.35 62.55 55314.97 88888.00 2007-11-25 00:31:26.875 329 12490.35 62.55 55315.00 88888.00 2007-11-25 00:31:27.000 329 12490.40 62.58 55315.03 88888.00 2007-11-25 00:31:27.125 329 12490.40 62.58 55315.05 88888.00 2007-11-25 00:31:27.250 329 12490.38 62.58 55315.05 88888.00 2007-11-25 00:31:27.375 329 12490.40 62.52 55315.03 88888.00 2007-11-25 00:31:27.500 329 12490.38 62.55 55314.97 88888.00 2007-11-25 00:31:27.625 329 12490.40 62.58 55314.97 88888.00 2007-11-25 00:31:27.750 329 12490.40 62.58 55315.00 88888.00 2007-11-25 00:31:27.875 329 12490.40 62.55 55315.00 88888.00 2007-11-25 00:31:28.000 329 12490.45 62.55 55315.00 88888.00 2007-11-25 00:31:28.125 329 12490.45 62.55 55315.03 88888.00 2007-11-25 00:31:28.250 329 12490.40 62.55 55315.03 88888.00 2007-11-25 00:31:28.375 329 12490.40 62.55 55314.97 88888.00 2007-11-25 00:31:28.500 329 12490.42 62.52 55314.95 88888.00 2007-11-25 00:31:28.625 329 12490.42 62.52 55314.97 88888.00 2007-11-25 00:31:28.750 329 12490.48 62.55 55315.03 88888.00 2007-11-25 00:31:28.875 329 12490.52 62.55 55315.00 88888.00 2007-11-25 00:31:29.000 329 12490.48 62.50 55315.00 88888.00 2007-11-25 00:31:29.125 329 12490.45 62.50 55315.00 88888.00 2007-11-25 00:31:29.250 329 12490.40 62.50 55315.03 88888.00 2007-11-25 00:31:29.375 329 12490.48 62.50 55315.03 88888.00 2007-11-25 00:31:29.500 329 12490.50 62.50 55315.03 88888.00 2007-11-25 00:31:29.625 329 12490.48 62.48 55315.03 88888.00 2007-11-25 00:31:29.750 329 12490.48 62.45 55315.03 88888.00 2007-11-25 00:31:29.875 329 12490.45 62.45 55314.97 88888.00 2007-11-25 00:31:30.000 329 12490.45 62.42 55315.00 88888.00 2007-11-25 00:31:30.125 329 12490.45 62.45 55315.00 88888.00 2007-11-25 00:31:30.250 329 12490.40 62.45 55315.05 88888.00 2007-11-25 00:31:30.375 329 12490.38 62.42 55315.00 88888.00 2007-11-25 00:31:30.500 329 12490.40 62.42 55314.97 88888.00 2007-11-25 00:31:30.625 329 12490.48 62.42 55315.00 88888.00 2007-11-25 00:31:30.750 329 12490.48 62.42 55315.00 88888.00 2007-11-25 00:31:30.875 329 12490.45 62.42 55315.03 88888.00 2007-11-25 00:31:31.000 329 12490.40 62.42 55315.00 88888.00 2007-11-25 00:31:31.125 329 12490.40 62.42 55315.03 88888.00 2007-11-25 00:31:31.250 329 12490.35 62.40 55315.05 88888.00 2007-11-25 00:31:31.375 329 12490.38 62.40 55315.03 88888.00 2007-11-25 00:31:31.500 329 12490.35 62.40 55315.05 88888.00 2007-11-25 00:31:31.625 329 12490.42 62.40 55315.03 88888.00 2007-11-25 00:31:31.750 329 12490.45 62.40 55315.03 88888.00 2007-11-25 00:31:31.875 329 12490.45 62.35 55315.00 88888.00 2007-11-25 00:31:32.000 329 12490.48 62.35 55314.97 88888.00 2007-11-25 00:31:32.125 329 12490.48 62.35 55315.00 88888.00 2007-11-25 00:31:32.250 329 12490.48 62.35 55315.00 88888.00 2007-11-25 00:31:32.375 329 12490.45 62.35 55315.00 88888.00 2007-11-25 00:31:32.500 329 12490.38 62.33 55315.03 88888.00 2007-11-25 00:31:32.625 329 12490.40 62.35 55315.05 88888.00 2007-11-25 00:31:32.750 329 12490.48 62.38 55315.05 88888.00 2007-11-25 00:31:32.875 329 12490.48 62.38 55315.05 88888.00 2007-11-25 00:31:33.000 329 12490.52 62.33 55315.00 88888.00 2007-11-25 00:31:33.125 329 12490.55 62.33 55315.00 88888.00 2007-11-25 00:31:33.250 329 12490.48 62.33 55315.05 88888.00 2007-11-25 00:31:33.375 329 12490.42 62.33 55315.03 88888.00 2007-11-25 00:31:33.500 329 12490.42 62.33 55315.00 88888.00 2007-11-25 00:31:33.625 329 12490.42 62.33 55315.03 88888.00 2007-11-25 00:31:33.750 329 12490.42 62.33 55315.03 88888.00 2007-11-25 00:31:33.875 329 12490.48 62.33 55315.03 88888.00 2007-11-25 00:31:34.000 329 12490.48 62.27 55315.05 88888.00 2007-11-25 00:31:34.125 329 12490.42 62.30 55315.03 88888.00 2007-11-25 00:31:34.250 329 12490.38 62.27 55315.05 88888.00 2007-11-25 00:31:34.375 329 12490.42 62.27 55315.05 88888.00 2007-11-25 00:31:34.500 329 12490.45 62.30 55315.05 88888.00 2007-11-25 00:31:34.625 329 12490.40 62.27 55315.07 88888.00 2007-11-25 00:31:34.750 329 12490.38 62.23 55315.05 88888.00 2007-11-25 00:31:34.875 329 12490.40 62.23 55315.07 88888.00 2007-11-25 00:31:35.000 329 12490.38 62.23 55315.07 88888.00 2007-11-25 00:31:35.125 329 12490.38 62.20 55315.05 88888.00 2007-11-25 00:31:35.250 329 12490.33 62.20 55315.03 88888.00 2007-11-25 00:31:35.375 329 12490.38 62.23 55315.03 88888.00 2007-11-25 00:31:35.500 329 12490.35 62.23 55315.05 88888.00 2007-11-25 00:31:35.625 329 12490.33 62.17 55315.03 88888.00 2007-11-25 00:31:35.750 329 12490.35 62.20 55315.05 88888.00 2007-11-25 00:31:35.875 329 12490.38 62.20 55315.10 88888.00 2007-11-25 00:31:36.000 329 12490.35 62.20 55315.05 88888.00 2007-11-25 00:31:36.125 329 12490.23 62.20 55315.05 88888.00 2007-11-25 00:31:36.250 329 12490.25 62.20 55315.10 88888.00 2007-11-25 00:31:36.375 329 12490.27 62.20 55315.10 88888.00 2007-11-25 00:31:36.500 329 12490.23 62.17 55315.07 88888.00 2007-11-25 00:31:36.625 329 12490.23 62.20 55315.10 88888.00 2007-11-25 00:31:36.750 329 12490.27 62.17 55315.10 88888.00 2007-11-25 00:31:36.875 329 12490.25 62.15 55315.10 88888.00 2007-11-25 00:31:37.000 329 12490.27 62.17 55315.10 88888.00 2007-11-25 00:31:37.125 329 12490.30 62.17 55315.12 88888.00 2007-11-25 00:31:37.250 329 12490.27 62.15 55315.12 88888.00 2007-11-25 00:31:37.375 329 12490.33 62.15 55315.12 88888.00 2007-11-25 00:31:37.500 329 12490.30 62.15 55315.10 88888.00 2007-11-25 00:31:37.625 329 12490.30 62.15 55315.10 88888.00 2007-11-25 00:31:37.750 329 12490.30 62.15 55315.10 88888.00 2007-11-25 00:31:37.875 329 12490.27 62.15 55315.10 88888.00 2007-11-25 00:31:38.000 329 12490.33 62.15 55315.07 88888.00 2007-11-25 00:31:38.125 329 12490.33 62.12 55315.07 88888.00 2007-11-25 00:31:38.250 329 12490.27 62.10 55315.07 88888.00 2007-11-25 00:31:38.375 329 12490.27 62.10 55315.07 88888.00 2007-11-25 00:31:38.500 329 12490.23 62.12 55315.05 88888.00 2007-11-25 00:31:38.625 329 12490.23 62.10 55315.07 88888.00 2007-11-25 00:31:38.750 329 12490.23 62.10 55315.12 88888.00 2007-11-25 00:31:38.875 329 12490.23 62.12 55315.12 88888.00 2007-11-25 00:31:39.000 329 12490.23 62.12 55315.10 88888.00 2007-11-25 00:31:39.125 329 12490.23 62.15 55315.10 88888.00 2007-11-25 00:31:39.250 329 12490.25 62.12 55315.10 88888.00 2007-11-25 00:31:39.375 329 12490.25 62.15 55315.07 88888.00 2007-11-25 00:31:39.500 329 12490.23 62.15 55315.10 88888.00 2007-11-25 00:31:39.625 329 12490.25 62.08 55315.05 88888.00 2007-11-25 00:31:39.750 329 12490.27 62.12 55315.05 88888.00 2007-11-25 00:31:39.875 329 12490.25 62.12 55315.07 88888.00 2007-11-25 00:31:40.000 329 12490.25 62.12 55315.07 88888.00 2007-11-25 00:31:40.125 329 12490.30 62.12 55315.10 88888.00 2007-11-25 00:31:40.250 329 12490.25 62.10 55315.07 88888.00 2007-11-25 00:31:40.375 329 12490.23 62.12 55315.05 88888.00 2007-11-25 00:31:40.500 329 12490.20 62.08 55315.05 88888.00 2007-11-25 00:31:40.625 329 12490.27 62.10 55315.07 88888.00 2007-11-25 00:31:40.750 329 12490.17 62.12 55315.07 88888.00 2007-11-25 00:31:40.875 329 12490.15 62.10 55315.05 88888.00 2007-11-25 00:31:41.000 329 12490.15 62.12 55315.05 88888.00 2007-11-25 00:31:41.125 329 12490.15 62.10 55315.10 88888.00 2007-11-25 00:31:41.250 329 12490.08 62.08 55315.12 88888.00 2007-11-25 00:31:41.375 329 12490.08 62.12 55315.12 88888.00 2007-11-25 00:31:41.500 329 12490.10 62.12 55315.10 88888.00 2007-11-25 00:31:41.625 329 12490.12 62.10 55315.10 88888.00 2007-11-25 00:31:41.750 329 12490.17 62.10 55315.07 88888.00 2007-11-25 00:31:41.875 329 12490.17 62.10 55315.05 88888.00 2007-11-25 00:31:42.000 329 12490.12 62.12 55315.07 88888.00 2007-11-25 00:31:42.125 329 12490.05 62.12 55315.07 88888.00 2007-11-25 00:31:42.250 329 12490.05 62.10 55315.10 88888.00 2007-11-25 00:31:42.375 329 12490.10 62.12 55315.10 88888.00 2007-11-25 00:31:42.500 329 12490.15 62.15 55315.10 88888.00 2007-11-25 00:31:42.625 329 12490.08 62.12 55315.07 88888.00 2007-11-25 00:31:42.750 329 12490.05 62.15 55315.07 88888.00 2007-11-25 00:31:42.875 329 12490.08 62.12 55315.07 88888.00 2007-11-25 00:31:43.000 329 12490.08 62.12 55315.07 88888.00 2007-11-25 00:31:43.125 329 12490.08 62.12 55315.10 88888.00 2007-11-25 00:31:43.250 329 12490.15 62.12 55315.10 88888.00 2007-11-25 00:31:43.375 329 12490.17 62.12 55315.10 88888.00 2007-11-25 00:31:43.500 329 12490.15 62.12 55315.12 88888.00 2007-11-25 00:31:43.625 329 12490.12 62.15 55315.12 88888.00 2007-11-25 00:31:43.750 329 12490.12 62.12 55315.10 88888.00 2007-11-25 00:31:43.875 329 12490.15 62.15 55315.07 88888.00 2007-11-25 00:31:44.000 329 12490.12 62.15 55315.10 88888.00 2007-11-25 00:31:44.125 329 12490.17 62.17 55315.07 88888.00 2007-11-25 00:31:44.250 329 12490.10 62.15 55315.10 88888.00 2007-11-25 00:31:44.375 329 12490.10 62.15 55315.10 88888.00 2007-11-25 00:31:44.500 329 12490.12 62.17 55315.10 88888.00 2007-11-25 00:31:44.625 329 12490.10 62.17 55315.10 88888.00 2007-11-25 00:31:44.750 329 12490.15 62.20 55315.12 88888.00 2007-11-25 00:31:44.875 329 12490.17 62.17 55315.12 88888.00 2007-11-25 00:31:45.000 329 12490.15 62.17 55315.10 88888.00 2007-11-25 00:31:45.125 329 12490.10 62.17 55315.12 88888.00 2007-11-25 00:31:45.250 329 12490.08 62.12 55315.10 88888.00 2007-11-25 00:31:45.375 329 12490.10 62.15 55315.12 88888.00 2007-11-25 00:31:45.500 329 12490.10 62.15 55315.12 88888.00 2007-11-25 00:31:45.625 329 12490.17 62.15 55315.12 88888.00 2007-11-25 00:31:45.750 329 12490.20 62.17 55315.12 88888.00 2007-11-25 00:31:45.875 329 12490.17 62.15 55315.12 88888.00 2007-11-25 00:31:46.000 329 12490.15 62.12 55315.12 88888.00 2007-11-25 00:31:46.125 329 12490.20 62.17 55315.10 88888.00 2007-11-25 00:31:46.250 329 12490.15 62.15 55315.15 88888.00 2007-11-25 00:31:46.375 329 12490.20 62.15 55315.15 88888.00 2007-11-25 00:31:46.500 329 12490.20 62.12 55315.15 88888.00 2007-11-25 00:31:46.625 329 12490.23 62.12 55315.15 88888.00 2007-11-25 00:31:46.750 329 12490.25 62.12 55315.15 88888.00 2007-11-25 00:31:46.875 329 12490.23 62.10 55315.18 88888.00 2007-11-25 00:31:47.000 329 12490.20 62.12 55315.15 88888.00 2007-11-25 00:31:47.125 329 12490.23 62.15 55315.12 88888.00 2007-11-25 00:31:47.250 329 12490.23 62.15 55315.07 88888.00 2007-11-25 00:31:47.375 329 12490.23 62.12 55315.03 88888.00 2007-11-25 00:31:47.500 329 12490.23 62.12 55315.03 88888.00 2007-11-25 00:31:47.625 329 12490.30 62.12 55315.07 88888.00 2007-11-25 00:31:47.750 329 12490.25 62.12 55315.05 88888.00 2007-11-25 00:31:47.875 329 12490.23 62.12 55315.07 88888.00 2007-11-25 00:31:48.000 329 12490.27 62.15 55315.10 88888.00 2007-11-25 00:31:48.125 329 12490.30 62.15 55315.07 88888.00 2007-11-25 00:31:48.250 329 12490.23 62.10 55315.07 88888.00 2007-11-25 00:31:48.375 329 12490.27 62.10 55315.10 88888.00 2007-11-25 00:31:48.500 329 12490.27 62.10 55315.10 88888.00 2007-11-25 00:31:48.625 329 12490.27 62.12 55315.12 88888.00 2007-11-25 00:31:48.750 329 12490.23 62.10 55315.12 88888.00 2007-11-25 00:31:48.875 329 12490.25 62.08 55315.10 88888.00 2007-11-25 00:31:49.000 329 12490.27 62.10 55315.10 88888.00 2007-11-25 00:31:49.125 329 12490.33 62.10 55315.12 88888.00 2007-11-25 00:31:49.250 329 12490.23 62.05 55315.12 88888.00 2007-11-25 00:31:49.375 329 12490.30 62.05 55315.10 88888.00 2007-11-25 00:31:49.500 329 12490.35 62.05 55315.07 88888.00 2007-11-25 00:31:49.625 329 12490.38 62.02 55315.07 88888.00 2007-11-25 00:31:49.750 329 12490.38 62.00 55315.12 88888.00 2007-11-25 00:31:49.875 329 12490.38 62.02 55315.12 88888.00 2007-11-25 00:31:50.000 329 12490.38 62.05 55315.12 88888.00 2007-11-25 00:31:50.125 329 12490.35 62.02 55315.12 88888.00 2007-11-25 00:31:50.250 329 12490.33 61.98 55315.12 88888.00 2007-11-25 00:31:50.375 329 12490.38 62.00 55315.15 88888.00 2007-11-25 00:31:50.500 329 12490.42 61.98 55315.10 88888.00 2007-11-25 00:31:50.625 329 12490.42 61.98 55315.07 88888.00 2007-11-25 00:31:50.750 329 12490.40 62.00 55315.05 88888.00 2007-11-25 00:31:50.875 329 12490.35 61.98 55315.07 88888.00 2007-11-25 00:31:51.000 329 12490.35 62.00 55315.10 88888.00 2007-11-25 00:31:51.125 329 12490.40 62.02 55315.12 88888.00 2007-11-25 00:31:51.250 329 12490.33 61.98 55315.10 88888.00 2007-11-25 00:31:51.375 329 12490.33 61.98 55315.10 88888.00 2007-11-25 00:31:51.500 329 12490.35 61.92 55315.10 88888.00 2007-11-25 00:31:51.625 329 12490.35 61.92 55315.10 88888.00 2007-11-25 00:31:51.750 329 12490.38 61.95 55315.12 88888.00 2007-11-25 00:31:51.875 329 12490.40 61.95 55315.12 88888.00 2007-11-25 00:31:52.000 329 12490.42 61.92 55315.12 88888.00 2007-11-25 00:31:52.125 329 12490.38 61.90 55315.12 88888.00 2007-11-25 00:31:52.250 329 12490.35 61.90 55315.12 88888.00 2007-11-25 00:31:52.375 329 12490.40 61.92 55315.12 88888.00 2007-11-25 00:31:52.500 329 12490.35 61.88 55315.10 88888.00 2007-11-25 00:31:52.625 329 12490.35 61.88 55315.12 88888.00 2007-11-25 00:31:52.750 329 12490.33 61.88 55315.10 88888.00 2007-11-25 00:31:52.875 329 12490.30 61.83 55315.10 88888.00 2007-11-25 00:31:53.000 329 12490.33 61.85 55315.10 88888.00 2007-11-25 00:31:53.125 329 12490.35 61.83 55315.12 88888.00 2007-11-25 00:31:53.250 329 12490.33 61.83 55315.12 88888.00 2007-11-25 00:31:53.375 329 12490.30 61.83 55315.10 88888.00 2007-11-25 00:31:53.500 329 12490.30 61.80 55315.10 88888.00 2007-11-25 00:31:53.625 329 12490.33 61.80 55315.10 88888.00 2007-11-25 00:31:53.750 329 12490.35 61.80 55315.12 88888.00 2007-11-25 00:31:53.875 329 12490.35 61.77 55315.10 88888.00 2007-11-25 00:31:54.000 329 12490.35 61.80 55315.07 88888.00 2007-11-25 00:31:54.125 329 12490.38 61.80 55315.07 88888.00 2007-11-25 00:31:54.250 329 12490.42 61.80 55315.12 88888.00 2007-11-25 00:31:54.375 329 12490.45 61.80 55315.15 88888.00 2007-11-25 00:31:54.500 329 12490.40 61.80 55315.15 88888.00 2007-11-25 00:31:54.625 329 12490.40 61.75 55315.12 88888.00 2007-11-25 00:31:54.750 329 12490.35 61.70 55315.10 88888.00 2007-11-25 00:31:54.875 329 12490.27 61.70 55315.07 88888.00 2007-11-25 00:31:55.000 329 12490.23 61.70 55315.07 88888.00 2007-11-25 00:31:55.125 329 12490.27 61.73 55315.10 88888.00 2007-11-25 00:31:55.250 329 12490.38 61.70 55315.10 88888.00 2007-11-25 00:31:55.375 329 12490.45 61.67 55315.07 88888.00 2007-11-25 00:31:55.500 329 12490.38 61.70 55315.07 88888.00 2007-11-25 00:31:55.625 329 12490.33 61.73 55315.10 88888.00 2007-11-25 00:31:55.750 329 12490.35 61.70 55315.10 88888.00 2007-11-25 00:31:55.875 329 12490.42 61.70 55315.12 88888.00 2007-11-25 00:31:56.000 329 12490.45 61.70 55315.10 88888.00 2007-11-25 00:31:56.125 329 12490.40 61.70 55315.10 88888.00 2007-11-25 00:31:56.250 329 12490.38 61.70 55315.10 88888.00 2007-11-25 00:31:56.375 329 12490.40 61.67 55315.10 88888.00 2007-11-25 00:31:56.500 329 12490.38 61.67 55315.12 88888.00 2007-11-25 00:31:56.625 329 12490.33 61.67 55315.12 88888.00 2007-11-25 00:31:56.750 329 12490.35 61.67 55315.15 88888.00 2007-11-25 00:31:56.875 329 12490.42 61.70 55315.12 88888.00 2007-11-25 00:31:57.000 329 12490.45 61.70 55315.12 88888.00 2007-11-25 00:31:57.125 329 12490.35 61.67 55315.15 88888.00 2007-11-25 00:31:57.250 329 12490.35 61.67 55315.15 88888.00 2007-11-25 00:31:57.375 329 12490.38 61.67 55315.12 88888.00 2007-11-25 00:31:57.500 329 12490.33 61.70 55315.12 88888.00 2007-11-25 00:31:57.625 329 12490.25 61.67 55315.12 88888.00 2007-11-25 00:31:57.750 329 12490.23 61.67 55315.18 88888.00 2007-11-25 00:31:57.875 329 12490.25 61.62 55315.12 88888.00 2007-11-25 00:31:58.000 329 12490.27 61.60 55315.10 88888.00 2007-11-25 00:31:58.125 329 12490.25 61.62 55315.12 88888.00 2007-11-25 00:31:58.250 329 12490.23 61.62 55315.12 88888.00 2007-11-25 00:31:58.375 329 12490.30 61.65 55315.10 88888.00 2007-11-25 00:31:58.500 329 12490.30 61.65 55315.10 88888.00 2007-11-25 00:31:58.625 329 12490.27 61.65 55315.12 88888.00 2007-11-25 00:31:58.750 329 12490.20 61.62 55315.12 88888.00 2007-11-25 00:31:58.875 329 12490.15 61.65 55315.10 88888.00 2007-11-25 00:31:59.000 329 12490.20 61.65 55315.12 88888.00 2007-11-25 00:31:59.125 329 12490.25 61.65 55315.12 88888.00 2007-11-25 00:31:59.250 329 12490.23 61.65 55315.12 88888.00 2007-11-25 00:31:59.375 329 12490.27 61.65 55315.15 88888.00 2007-11-25 00:31:59.500 329 12490.20 61.65 55315.15 88888.00 2007-11-25 00:31:59.625 329 12490.17 61.62 55315.12 88888.00 2007-11-25 00:31:59.750 329 12490.15 61.60 55315.12 88888.00 2007-11-25 00:31:59.875 329 12490.17 61.62 55315.12 88888.00 2007-11-25 00:32:00.000 329 12490.25 61.60 55315.12 88888.00 2007-11-25 00:32:00.125 329 12490.27 61.60 55315.12 88888.00 2007-11-25 00:32:00.250 329 12490.23 61.58 55315.10 88888.00 2007-11-25 00:32:00.375 329 12490.23 61.60 55315.12 88888.00 2007-11-25 00:32:00.500 329 12490.25 61.58 55315.10 88888.00 2007-11-25 00:32:00.625 329 12490.27 61.60 55315.12 88888.00 2007-11-25 00:32:00.750 329 12490.25 61.62 55315.10 88888.00 2007-11-25 00:32:00.875 329 12490.25 61.62 55315.10 88888.00 2007-11-25 00:32:01.000 329 12490.25 61.60 55315.07 88888.00 2007-11-25 00:32:01.125 329 12490.27 61.62 55315.12 88888.00 2007-11-25 00:32:01.250 329 12490.17 61.62 55315.07 88888.00 2007-11-25 00:32:01.375 329 12490.10 61.60 55315.07 88888.00 2007-11-25 00:32:01.500 329 12490.12 61.60 55315.07 88888.00 2007-11-25 00:32:01.625 329 12490.12 61.62 55315.05 88888.00 2007-11-25 00:32:01.750 329 12490.15 61.62 55315.10 88888.00 2007-11-25 00:32:01.875 329 12490.15 61.62 55315.10 88888.00 2007-11-25 00:32:02.000 329 12490.15 61.65 55315.10 88888.00 2007-11-25 00:32:02.125 329 12490.12 61.62 55315.12 88888.00 2007-11-25 00:32:02.250 329 12490.12 61.62 55315.10 88888.00 2007-11-25 00:32:02.375 329 12490.12 61.62 55315.10 88888.00 2007-11-25 00:32:02.500 329 12490.15 61.62 55315.10 88888.00 2007-11-25 00:32:02.625 329 12490.12 61.62 55315.10 88888.00 2007-11-25 00:32:02.750 329 12490.12 61.62 55315.07 88888.00 2007-11-25 00:32:02.875 329 12490.15 61.65 55315.10 88888.00 2007-11-25 00:32:03.000 329 12490.25 61.65 55315.07 88888.00 2007-11-25 00:32:03.125 329 12490.25 61.60 55315.10 88888.00 2007-11-25 00:32:03.250 329 12490.23 61.60 55315.10 88888.00 2007-11-25 00:32:03.375 329 12490.25 61.62 55315.10 88888.00 2007-11-25 00:32:03.500 329 12490.23 61.62 55315.07 88888.00 2007-11-25 00:32:03.625 329 12490.25 61.62 55315.03 88888.00 2007-11-25 00:32:03.750 329 12490.27 61.60 55315.03 88888.00 2007-11-25 00:32:03.875 329 12490.30 61.60 55315.05 88888.00 2007-11-25 00:32:04.000 329 12490.30 61.62 55315.07 88888.00 2007-11-25 00:32:04.125 329 12490.30 61.60 55315.07 88888.00 2007-11-25 00:32:04.250 329 12490.25 61.60 55315.10 88888.00 2007-11-25 00:32:04.375 329 12490.25 61.62 55315.07 88888.00 2007-11-25 00:32:04.500 329 12490.27 61.62 55315.05 88888.00 2007-11-25 00:32:04.625 329 12490.30 61.60 55315.05 88888.00 2007-11-25 00:32:04.750 329 12490.25 61.60 55315.07 88888.00 2007-11-25 00:32:04.875 329 12490.23 61.60 55315.07 88888.00 2007-11-25 00:32:05.000 329 12490.23 61.58 55315.10 88888.00 2007-11-25 00:32:05.125 329 12490.23 61.58 55315.10 88888.00 2007-11-25 00:32:05.250 329 12490.17 61.60 55315.10 88888.00 2007-11-25 00:32:05.375 329 12490.20 61.62 55315.10 88888.00 2007-11-25 00:32:05.500 329 12490.20 61.62 55315.10 88888.00 2007-11-25 00:32:05.625 329 12490.27 61.60 55315.10 88888.00 2007-11-25 00:32:05.750 329 12490.35 61.60 55315.05 88888.00 2007-11-25 00:32:05.875 329 12490.33 61.58 55315.03 88888.00 2007-11-25 00:32:06.000 329 12490.27 61.58 55315.03 88888.00 2007-11-25 00:32:06.125 329 12490.20 61.60 55315.03 88888.00 2007-11-25 00:32:06.250 329 12490.15 61.60 55315.05 88888.00 2007-11-25 00:32:06.375 329 12490.20 61.60 55315.03 88888.00 2007-11-25 00:32:06.500 329 12490.27 61.60 55315.03 88888.00 2007-11-25 00:32:06.625 329 12490.27 61.58 55315.03 88888.00 2007-11-25 00:32:06.750 329 12490.27 61.58 55315.03 88888.00 2007-11-25 00:32:06.875 329 12490.23 61.58 55315.03 88888.00 2007-11-25 00:32:07.000 329 12490.20 61.60 55315.03 88888.00 2007-11-25 00:32:07.125 329 12490.23 61.60 55315.03 88888.00 2007-11-25 00:32:07.250 329 12490.27 61.58 55315.03 88888.00 2007-11-25 00:32:07.375 329 12490.33 61.58 55315.03 88888.00 2007-11-25 00:32:07.500 329 12490.30 61.55 55315.03 88888.00 2007-11-25 00:32:07.625 329 12490.30 61.55 55315.07 88888.00 2007-11-25 00:32:07.750 329 12490.33 61.58 55315.03 88888.00 2007-11-25 00:32:07.875 329 12490.33 61.58 55315.03 88888.00 2007-11-25 00:32:08.000 329 12490.38 61.58 55315.03 88888.00 2007-11-25 00:32:08.125 329 12490.35 61.60 55315.07 88888.00 2007-11-25 00:32:08.250 329 12490.35 61.58 55315.03 88888.00 2007-11-25 00:32:08.375 329 12490.38 61.58 55315.03 88888.00 2007-11-25 00:32:08.500 329 12490.33 61.58 55315.03 88888.00 2007-11-25 00:32:08.625 329 12490.38 61.55 55315.03 88888.00 2007-11-25 00:32:08.750 329 12490.35 61.55 55315.05 88888.00 2007-11-25 00:32:08.875 329 12490.38 61.55 55315.03 88888.00 2007-11-25 00:32:09.000 329 12490.42 61.52 55315.03 88888.00 2007-11-25 00:32:09.125 329 12490.40 61.50 55315.03 88888.00 2007-11-25 00:32:09.250 329 12490.40 61.50 55315.03 88888.00 2007-11-25 00:32:09.375 329 12490.42 61.52 55315.05 88888.00 2007-11-25 00:32:09.500 329 12490.42 61.52 55315.07 88888.00 2007-11-25 00:32:09.625 329 12490.40 61.50 55315.07 88888.00 2007-11-25 00:32:09.750 329 12490.40 61.50 55315.03 88888.00 2007-11-25 00:32:09.875 329 12490.42 61.50 55315.03 88888.00 2007-11-25 00:32:10.000 329 12490.45 61.48 55315.03 88888.00 2007-11-25 00:32:10.125 329 12490.40 61.50 55315.03 88888.00 2007-11-25 00:32:10.250 329 12490.38 61.48 55315.05 88888.00 2007-11-25 00:32:10.375 329 12490.40 61.45 55315.05 88888.00 2007-11-25 00:32:10.500 329 12490.45 61.45 55315.03 88888.00 2007-11-25 00:32:10.625 329 12490.42 61.42 55315.03 88888.00 2007-11-25 00:32:10.750 329 12490.40 61.42 55315.05 88888.00 2007-11-25 00:32:10.875 329 12490.35 61.42 55315.03 88888.00 2007-11-25 00:32:11.000 329 12490.35 61.40 55315.00 88888.00 2007-11-25 00:32:11.125 329 12490.35 61.42 55315.03 88888.00 2007-11-25 00:32:11.250 329 12490.35 61.42 55315.03 88888.00 2007-11-25 00:32:11.375 329 12490.38 61.40 55315.05 88888.00 2007-11-25 00:32:11.500 329 12490.38 61.38 55315.03 88888.00 2007-11-25 00:32:11.625 329 12490.38 61.35 55315.00 88888.00 2007-11-25 00:32:11.750 329 12490.40 61.35 55315.03 88888.00 2007-11-25 00:32:11.875 329 12490.42 61.35 55315.03 88888.00 2007-11-25 00:32:12.000 329 12490.40 61.33 55315.03 88888.00 2007-11-25 00:32:12.125 329 12490.42 61.33 55315.05 88888.00 2007-11-25 00:32:12.250 329 12490.38 61.30 55315.05 88888.00 2007-11-25 00:32:12.375 329 12490.40 61.30 55315.05 88888.00 2007-11-25 00:32:12.500 329 12490.42 61.30 55315.05 88888.00 2007-11-25 00:32:12.625 329 12490.42 61.27 55315.05 88888.00 2007-11-25 00:32:12.750 329 12490.42 61.27 55315.05 88888.00 2007-11-25 00:32:12.875 329 12490.40 61.27 55315.03 88888.00 2007-11-25 00:32:13.000 329 12490.40 61.27 55315.03 88888.00 2007-11-25 00:32:13.125 329 12490.42 61.25 55315.05 88888.00 2007-11-25 00:32:13.250 329 12490.40 61.25 55315.05 88888.00 2007-11-25 00:32:13.375 329 12490.38 61.25 55315.05 88888.00 2007-11-25 00:32:13.500 329 12490.35 61.25 55315.07 88888.00 2007-11-25 00:32:13.625 329 12490.35 61.23 55315.07 88888.00 2007-11-25 00:32:13.750 329 12490.35 61.20 55315.05 88888.00 2007-11-25 00:32:13.875 329 12490.33 61.17 55315.05 88888.00 2007-11-25 00:32:14.000 329 12490.35 61.17 55315.07 88888.00 2007-11-25 00:32:14.125 329 12490.40 61.20 55315.07 88888.00 2007-11-25 00:32:14.250 329 12490.42 61.17 55315.05 88888.00 2007-11-25 00:32:14.375 329 12490.42 61.15 55315.03 88888.00 2007-11-25 00:32:14.500 329 12490.45 61.12 55315.05 88888.00 2007-11-25 00:32:14.625 329 12490.42 61.15 55315.07 88888.00 2007-11-25 00:32:14.750 329 12490.35 61.15 55315.07 88888.00 2007-11-25 00:32:14.875 329 12490.35 61.12 55315.07 88888.00 2007-11-25 00:32:15.000 329 12490.45 61.12 55315.05 88888.00 2007-11-25 00:32:15.125 329 12490.42 61.10 55315.05 88888.00 2007-11-25 00:32:15.250 329 12490.40 61.08 55315.05 88888.00 2007-11-25 00:32:15.375 329 12490.42 61.12 55315.05 88888.00 2007-11-25 00:32:15.500 329 12490.42 61.10 55315.07 88888.00 2007-11-25 00:32:15.625 329 12490.38 61.08 55315.05 88888.00 2007-11-25 00:32:15.750 329 12490.38 61.08 55315.05 88888.00 2007-11-25 00:32:15.875 329 12490.38 61.08 55315.10 88888.00 2007-11-25 00:32:16.000 329 12490.40 61.08 55315.07 88888.00 2007-11-25 00:32:16.125 329 12490.40 61.05 55315.05 88888.00 2007-11-25 00:32:16.250 329 12490.42 61.05 55315.07 88888.00 2007-11-25 00:32:16.375 329 12490.42 61.05 55315.07 88888.00 2007-11-25 00:32:16.500 329 12490.40 61.02 55315.05 88888.00 2007-11-25 00:32:16.625 329 12490.38 61.05 55315.07 88888.00 2007-11-25 00:32:16.750 329 12490.35 61.05 55315.05 88888.00 2007-11-25 00:32:16.875 329 12490.35 61.02 55315.03 88888.00 2007-11-25 00:32:17.000 329 12490.40 61.02 55315.00 88888.00 2007-11-25 00:32:17.125 329 12490.40 61.00 55315.00 88888.00 2007-11-25 00:32:17.250 329 12490.35 60.98 55315.03 88888.00 2007-11-25 00:32:17.375 329 12490.33 60.98 55315.03 88888.00 2007-11-25 00:32:17.500 329 12490.33 60.98 55315.00 88888.00 2007-11-25 00:32:17.625 329 12490.35 60.98 55315.03 88888.00 2007-11-25 00:32:17.750 329 12490.33 61.00 55315.03 88888.00 2007-11-25 00:32:17.875 329 12490.35 60.95 55315.03 88888.00 2007-11-25 00:32:18.000 329 12490.33 60.95 55314.97 88888.00 2007-11-25 00:32:18.125 329 12490.35 60.98 55315.00 88888.00 2007-11-25 00:32:18.250 329 12490.35 60.98 55315.05 88888.00 2007-11-25 00:32:18.375 329 12490.35 61.00 55315.05 88888.00 2007-11-25 00:32:18.500 329 12490.30 60.98 55315.00 88888.00 2007-11-25 00:32:18.625 329 12490.25 60.98 55315.03 88888.00 2007-11-25 00:32:18.750 329 12490.27 60.98 55315.03 88888.00 2007-11-25 00:32:18.875 329 12490.33 60.98 55315.03 88888.00 2007-11-25 00:32:19.000 329 12490.33 60.95 55315.00 88888.00 2007-11-25 00:32:19.125 329 12490.35 60.98 55315.00 88888.00 2007-11-25 00:32:19.250 329 12490.33 60.95 55315.00 88888.00 2007-11-25 00:32:19.375 329 12490.25 60.92 55314.97 88888.00 2007-11-25 00:32:19.500 329 12490.20 60.98 55314.97 88888.00 2007-11-25 00:32:19.625 329 12490.23 61.00 55315.03 88888.00 2007-11-25 00:32:19.750 329 12490.23 60.98 55315.00 88888.00 2007-11-25 00:32:19.875 329 12490.23 60.95 55314.97 88888.00 2007-11-25 00:32:20.000 329 12490.30 60.92 55315.00 88888.00 2007-11-25 00:32:20.125 329 12490.33 60.95 55315.03 88888.00 2007-11-25 00:32:20.250 329 12490.25 60.90 55314.97 88888.00 2007-11-25 00:32:20.375 329 12490.27 60.88 55315.00 88888.00 2007-11-25 00:32:20.500 329 12490.30 60.92 55315.03 88888.00 2007-11-25 00:32:20.625 329 12490.33 60.95 55315.03 88888.00 2007-11-25 00:32:20.750 329 12490.25 60.95 55315.00 88888.00 2007-11-25 00:32:20.875 329 12490.12 60.90 55314.97 88888.00 2007-11-25 00:32:21.000 329 12490.15 60.92 55314.93 88888.00 2007-11-25 00:32:21.125 329 12490.20 60.92 55314.97 88888.00 2007-11-25 00:32:21.250 329 12490.15 60.92 55314.97 88888.00 2007-11-25 00:32:21.375 329 12490.15 60.90 55314.97 88888.00 2007-11-25 00:32:21.500 329 12490.12 60.92 55314.97 88888.00 2007-11-25 00:32:21.625 329 12490.12 60.92 55315.00 88888.00 2007-11-25 00:32:21.750 329 12490.17 60.90 55314.97 88888.00 2007-11-25 00:32:21.875 329 12490.17 60.90 55314.95 88888.00 2007-11-25 00:32:22.000 329 12490.15 60.90 55314.93 88888.00 2007-11-25 00:32:22.125 329 12490.20 60.92 55314.97 88888.00 2007-11-25 00:32:22.250 329 12490.15 60.90 55314.97 88888.00 2007-11-25 00:32:22.375 329 12490.10 60.92 55314.95 88888.00 2007-11-25 00:32:22.500 329 12490.17 60.95 55314.93 88888.00 2007-11-25 00:32:22.625 329 12490.17 60.98 55314.97 88888.00 2007-11-25 00:32:22.750 329 12490.15 60.95 55314.97 88888.00 2007-11-25 00:32:22.875 329 12490.12 60.92 55314.95 88888.00 2007-11-25 00:32:23.000 329 12490.17 60.90 55314.95 88888.00 2007-11-25 00:32:23.125 329 12490.12 60.90 55314.95 88888.00 2007-11-25 00:32:23.250 329 12490.08 60.90 55314.93 88888.00 2007-11-25 00:32:23.375 329 12490.08 60.92 55314.95 88888.00 2007-11-25 00:32:23.500 329 12490.05 60.95 55314.97 88888.00 2007-11-25 00:32:23.625 329 12490.05 60.92 55314.97 88888.00 2007-11-25 00:32:23.750 329 12490.10 60.90 55314.95 88888.00 2007-11-25 00:32:23.875 329 12490.12 60.92 55314.95 88888.00 2007-11-25 00:32:24.000 329 12490.05 60.98 55314.95 88888.00 2007-11-25 00:32:24.125 329 12490.08 60.92 55314.95 88888.00 2007-11-25 00:32:24.250 329 12490.08 60.90 55314.95 88888.00 2007-11-25 00:32:24.375 329 12490.10 60.90 55314.95 88888.00 2007-11-25 00:32:24.500 329 12490.15 60.92 55314.93 88888.00 2007-11-25 00:32:24.625 329 12490.12 60.90 55314.90 88888.00 2007-11-25 00:32:24.750 329 12490.12 60.90 55314.90 88888.00 2007-11-25 00:32:24.875 329 12490.15 60.92 55314.93 88888.00 2007-11-25 00:32:25.000 329 12490.12 60.92 55314.88 88888.00 2007-11-25 00:32:25.125 329 12490.12 60.90 55314.93 88888.00 2007-11-25 00:32:25.250 329 12490.15 60.92 55314.90 88888.00 2007-11-25 00:32:25.375 329 12490.12 60.92 55314.90 88888.00 2007-11-25 00:32:25.500 329 12490.15 60.90 55314.93 88888.00 2007-11-25 00:32:25.625 329 12490.15 60.90 55314.95 88888.00 2007-11-25 00:32:25.750 329 12490.15 60.90 55314.93 88888.00 2007-11-25 00:32:25.875 329 12490.15 60.90 55314.93 88888.00 2007-11-25 00:32:26.000 329 12490.15 60.90 55314.93 88888.00 2007-11-25 00:32:26.125 329 12490.10 60.88 55314.90 88888.00 2007-11-25 00:32:26.250 329 12490.10 60.88 55314.95 88888.00 2007-11-25 00:32:26.375 329 12490.10 60.90 55314.95 88888.00 2007-11-25 00:32:26.500 329 12490.12 60.88 55314.95 88888.00 2007-11-25 00:32:26.625 329 12490.08 60.88 55314.95 88888.00 2007-11-25 00:32:26.750 329 12490.08 60.85 55314.93 88888.00 2007-11-25 00:32:26.875 329 12490.12 60.85 55314.93 88888.00 2007-11-25 00:32:27.000 329 12490.15 60.88 55314.88 88888.00 2007-11-25 00:32:27.125 329 12490.15 60.88 55314.93 88888.00 2007-11-25 00:32:27.250 329 12490.12 60.88 55314.95 88888.00 2007-11-25 00:32:27.375 329 12490.10 60.88 55314.95 88888.00 2007-11-25 00:32:27.500 329 12490.12 60.88 55314.93 88888.00 2007-11-25 00:32:27.625 329 12490.08 60.85 55314.93 88888.00 2007-11-25 00:32:27.750 329 12490.05 60.83 55314.93 88888.00 2007-11-25 00:32:27.875 329 12490.05 60.83 55314.90 88888.00 2007-11-25 00:32:28.000 329 12490.05 60.83 55314.93 88888.00 2007-11-25 00:32:28.125 329 12490.10 60.83 55314.93 88888.00 2007-11-25 00:32:28.250 329 12490.08 60.83 55314.90 88888.00 2007-11-25 00:32:28.375 329 12490.10 60.83 55314.93 88888.00 2007-11-25 00:32:28.500 329 12490.12 60.83 55314.95 88888.00 2007-11-25 00:32:28.625 329 12490.12 60.80 55314.95 88888.00 2007-11-25 00:32:28.750 329 12490.08 60.80 55314.93 88888.00 2007-11-25 00:32:28.875 329 12490.05 60.80 55314.93 88888.00 2007-11-25 00:32:29.000 329 12490.05 60.77 55314.90 88888.00 2007-11-25 00:32:29.125 329 12490.10 60.77 55314.90 88888.00 2007-11-25 00:32:29.250 329 12490.10 60.75 55314.93 88888.00 2007-11-25 00:32:29.375 329 12490.10 60.75 55314.95 88888.00 2007-11-25 00:32:29.500 329 12490.10 60.75 55314.90 88888.00 2007-11-25 00:32:29.625 329 12490.08 60.75 55314.90 88888.00 2007-11-25 00:32:29.750 329 12490.15 60.73 55314.90 88888.00 2007-11-25 00:32:29.875 329 12490.15 60.73 55314.90 88888.00 2007-11-25 00:32:30.000 329 12490.17 60.75 55314.90 88888.00 2007-11-25 00:32:30.125 329 12490.12 60.73 55314.93 88888.00 2007-11-25 00:32:30.250 329 12490.10 60.67 55314.93 88888.00 2007-11-25 00:32:30.375 329 12490.12 60.67 55314.93 88888.00 2007-11-25 00:32:30.500 329 12490.17 60.67 55314.85 88888.00 2007-11-25 00:32:30.625 329 12490.17 60.65 55314.88 88888.00 2007-11-25 00:32:30.750 329 12490.12 60.62 55314.90 88888.00 2007-11-25 00:32:30.875 329 12490.10 60.65 55314.88 88888.00 2007-11-25 00:32:31.000 329 12490.10 60.60 55314.85 88888.00 2007-11-25 00:32:31.125 329 12490.15 60.60 55314.90 88888.00 2007-11-25 00:32:31.250 329 12490.10 60.58 55314.90 88888.00 2007-11-25 00:32:31.375 329 12490.15 60.58 55314.88 88888.00 2007-11-25 00:32:31.500 329 12490.23 60.55 55314.88 88888.00 2007-11-25 00:32:31.625 329 12490.25 60.55 55314.90 88888.00 2007-11-25 00:32:31.750 329 12490.17 60.55 55314.90 88888.00 2007-11-25 00:32:31.875 329 12490.12 60.55 55314.90 88888.00 2007-11-25 00:32:32.000 329 12490.12 60.55 55314.90 88888.00 2007-11-25 00:32:32.125 329 12490.17 60.52 55314.93 88888.00 2007-11-25 00:32:32.250 329 12490.12 60.50 55314.90 88888.00 2007-11-25 00:32:32.375 329 12490.15 60.50 55314.90 88888.00 2007-11-25 00:32:32.500 329 12490.12 60.45 55314.88 88888.00 2007-11-25 00:32:32.625 329 12490.12 60.45 55314.88 88888.00 2007-11-25 00:32:32.750 329 12490.15 60.48 55314.90 88888.00 2007-11-25 00:32:32.875 329 12490.15 60.45 55314.90 88888.00 2007-11-25 00:32:33.000 329 12490.12 60.40 55314.88 88888.00 2007-11-25 00:32:33.125 329 12490.17 60.40 55314.90 88888.00 2007-11-25 00:32:33.250 329 12490.20 60.40 55314.93 88888.00 2007-11-25 00:32:33.375 329 12490.23 60.38 55314.95 88888.00 2007-11-25 00:32:33.500 329 12490.23 60.38 55314.93 88888.00 2007-11-25 00:32:33.625 329 12490.20 60.40 55314.93 88888.00 2007-11-25 00:32:33.750 329 12490.20 60.38 55314.90 88888.00 2007-11-25 00:32:33.875 329 12490.17 60.35 55314.90 88888.00 2007-11-25 00:32:34.000 329 12490.20 60.33 55314.93 88888.00 2007-11-25 00:32:34.125 329 12490.17 60.30 55314.90 88888.00 2007-11-25 00:32:34.250 329 12490.05 60.25 55314.90 88888.00 2007-11-25 00:32:34.375 329 12490.08 60.27 55314.93 88888.00 2007-11-25 00:32:34.500 329 12490.17 60.27 55314.93 88888.00 2007-11-25 00:32:34.625 329 12490.12 60.27 55314.95 88888.00 2007-11-25 00:32:34.750 329 12490.12 60.27 55314.97 88888.00 2007-11-25 00:32:34.875 329 12490.12 60.27 55314.95 88888.00 2007-11-25 00:32:35.000 329 12490.12 60.27 55314.95 88888.00 2007-11-25 00:32:35.125 329 12490.12 60.30 55314.95 88888.00 2007-11-25 00:32:35.250 329 12490.10 60.23 55314.95 88888.00 2007-11-25 00:32:35.375 329 12490.15 60.23 55314.95 88888.00 2007-11-25 00:32:35.500 329 12490.15 60.23 55314.95 88888.00 2007-11-25 00:32:35.625 329 12490.20 60.20 55314.95 88888.00 2007-11-25 00:32:35.750 329 12490.15 60.20 55314.93 88888.00 2007-11-25 00:32:35.875 329 12490.08 60.20 55314.93 88888.00 2007-11-25 00:32:36.000 329 12490.05 60.17 55314.90 88888.00 2007-11-25 00:32:36.125 329 12490.08 60.12 55314.93 88888.00 2007-11-25 00:32:36.250 329 12490.12 60.10 55314.93 88888.00 2007-11-25 00:32:36.375 329 12490.12 60.10 55314.90 88888.00 2007-11-25 00:32:36.500 329 12490.08 60.12 55314.95 88888.00 2007-11-25 00:32:36.625 329 12490.05 60.15 55314.95 88888.00 2007-11-25 00:32:36.750 329 12490.10 60.15 55314.97 88888.00 2007-11-25 00:32:36.875 329 12490.10 60.15 55314.90 88888.00 2007-11-25 00:32:37.000 329 12490.02 60.12 55314.88 88888.00 2007-11-25 00:32:37.125 329 12490.05 60.12 55314.90 88888.00 2007-11-25 00:32:37.250 329 12490.05 60.10 55314.88 88888.00 2007-11-25 00:32:37.375 329 12490.08 60.10 55314.88 88888.00 2007-11-25 00:32:37.500 329 12490.02 60.08 55314.88 88888.00 2007-11-25 00:32:37.625 329 12490.00 60.08 55314.90 88888.00 2007-11-25 00:32:37.750 329 12489.98 60.08 55314.90 88888.00 2007-11-25 00:32:37.875 329 12490.00 60.05 55314.90 88888.00 2007-11-25 00:32:38.000 329 12490.05 60.02 55314.90 88888.00 2007-11-25 00:32:38.125 329 12490.00 60.02 55314.90 88888.00 2007-11-25 00:32:38.250 329 12489.95 60.02 55314.93 88888.00 2007-11-25 00:32:38.375 329 12489.95 60.02 55314.93 88888.00 2007-11-25 00:32:38.500 329 12489.95 60.05 55314.93 88888.00 2007-11-25 00:32:38.625 329 12489.92 60.05 55314.90 88888.00 2007-11-25 00:32:38.750 329 12489.88 60.02 55314.90 88888.00 2007-11-25 00:32:38.875 329 12489.88 60.02 55314.90 88888.00 2007-11-25 00:32:39.000 329 12489.90 60.05 55314.88 88888.00 2007-11-25 00:32:39.125 329 12489.95 60.05 55314.95 88888.00 2007-11-25 00:32:39.250 329 12490.00 60.02 55314.95 88888.00 2007-11-25 00:32:39.375 329 12489.98 60.02 55314.95 88888.00 2007-11-25 00:32:39.500 329 12489.95 60.02 55314.90 88888.00 2007-11-25 00:32:39.625 329 12489.95 60.02 55314.90 88888.00 2007-11-25 00:32:39.750 329 12489.92 60.00 55314.85 88888.00 2007-11-25 00:32:39.875 329 12489.88 60.02 55314.88 88888.00 2007-11-25 00:32:40.000 329 12489.90 60.02 55314.88 88888.00 2007-11-25 00:32:40.125 329 12489.95 60.00 55314.88 88888.00 2007-11-25 00:32:40.250 329 12489.88 60.00 55314.88 88888.00 2007-11-25 00:32:40.375 329 12489.85 60.02 55314.88 88888.00 2007-11-25 00:32:40.500 329 12489.88 60.00 55314.88 88888.00 2007-11-25 00:32:40.625 329 12489.85 60.00 55314.85 88888.00 2007-11-25 00:32:40.750 329 12489.85 60.00 55314.82 88888.00 2007-11-25 00:32:40.875 329 12489.85 60.02 55314.82 88888.00 2007-11-25 00:32:41.000 329 12489.88 60.02 55314.85 88888.00 2007-11-25 00:32:41.125 329 12489.88 60.02 55314.88 88888.00 2007-11-25 00:32:41.250 329 12489.80 60.05 55314.88 88888.00 2007-11-25 00:32:41.375 329 12489.85 60.05 55314.90 88888.00 2007-11-25 00:32:41.500 329 12489.83 60.02 55314.88 88888.00 2007-11-25 00:32:41.625 329 12489.77 60.00 55314.85 88888.00 2007-11-25 00:32:41.750 329 12489.80 60.02 55314.85 88888.00 2007-11-25 00:32:41.875 329 12489.80 60.00 55314.82 88888.00 2007-11-25 00:32:42.000 329 12489.80 60.00 55314.80 88888.00 2007-11-25 00:32:42.125 329 12489.80 60.00 55314.78 88888.00 2007-11-25 00:32:42.250 329 12489.80 60.00 55314.80 88888.00 2007-11-25 00:32:42.375 329 12489.83 60.02 55314.80 88888.00 2007-11-25 00:32:42.500 329 12489.83 60.05 55314.82 88888.00 2007-11-25 00:32:42.625 329 12489.77 60.02 55314.78 88888.00 2007-11-25 00:32:42.750 329 12489.73 60.02 55314.75 88888.00 2007-11-25 00:32:42.875 329 12489.73 60.02 55314.75 88888.00 2007-11-25 00:32:43.000 329 12489.80 60.02 55314.78 88888.00 2007-11-25 00:32:43.125 329 12489.88 60.05 55314.80 88888.00 2007-11-25 00:32:43.250 329 12489.83 60.08 55314.82 88888.00 2007-11-25 00:32:43.375 329 12489.80 60.05 55314.80 88888.00 2007-11-25 00:32:43.500 329 12489.80 60.08 55314.80 88888.00 2007-11-25 00:32:43.625 329 12489.83 60.10 55314.80 88888.00 2007-11-25 00:32:43.750 329 12489.85 60.08 55314.75 88888.00 2007-11-25 00:32:43.875 329 12489.85 60.08 55314.75 88888.00 2007-11-25 00:32:44.000 329 12489.85 60.08 55314.78 88888.00 2007-11-25 00:32:44.125 329 12489.83 60.10 55314.80 88888.00 2007-11-25 00:32:44.250 329 12489.75 60.08 55314.78 88888.00 2007-11-25 00:32:44.375 329 12489.77 60.10 55314.75 88888.00 2007-11-25 00:32:44.500 329 12489.80 60.12 55314.78 88888.00 2007-11-25 00:32:44.625 329 12489.73 60.08 55314.78 88888.00 2007-11-25 00:32:44.750 329 12489.65 60.08 55314.75 88888.00 2007-11-25 00:32:44.875 329 12489.67 60.12 55314.75 88888.00 2007-11-25 00:32:45.000 329 12489.75 60.17 55314.78 88888.00 2007-11-25 00:32:45.125 329 12489.73 60.15 55314.75 88888.00 2007-11-25 00:32:45.250 329 12489.73 60.12 55314.75 88888.00 2007-11-25 00:32:45.375 329 12489.75 60.12 55314.75 88888.00 2007-11-25 00:32:45.500 329 12489.67 60.05 55314.75 88888.00 2007-11-25 00:32:45.625 329 12489.67 60.10 55314.75 88888.00 2007-11-25 00:32:45.750 329 12489.67 60.10 55314.72 88888.00 2007-11-25 00:32:45.875 329 12489.67 60.10 55314.75 88888.00 2007-11-25 00:32:46.000 329 12489.70 60.10 55314.75 88888.00 2007-11-25 00:32:46.125 329 12489.67 60.10 55314.75 88888.00 2007-11-25 00:32:46.250 329 12489.60 60.10 55314.70 88888.00 2007-11-25 00:32:46.375 329 12489.62 60.10 55314.75 88888.00 2007-11-25 00:32:46.500 329 12489.65 60.12 55314.70 88888.00 2007-11-25 00:32:46.625 329 12489.62 60.15 55314.72 88888.00 2007-11-25 00:32:46.750 329 12489.67 60.17 55314.75 88888.00 2007-11-25 00:32:46.875 329 12489.77 60.17 55314.72 88888.00 2007-11-25 00:32:47.000 329 12489.75 60.15 55314.65 88888.00 2007-11-25 00:32:47.125 329 12489.73 60.17 55314.65 88888.00 2007-11-25 00:32:47.250 329 12489.73 60.17 55314.68 88888.00 2007-11-25 00:32:47.375 329 12489.75 60.17 55314.65 88888.00 2007-11-25 00:32:47.500 329 12489.75 60.17 55314.65 88888.00 2007-11-25 00:32:47.625 329 12489.75 60.23 55314.70 88888.00 2007-11-25 00:32:47.750 329 12489.77 60.20 55314.70 88888.00 2007-11-25 00:32:47.875 329 12489.73 60.17 55314.70 88888.00 2007-11-25 00:32:48.000 329 12489.70 60.17 55314.68 88888.00 2007-11-25 00:32:48.125 329 12489.70 60.23 55314.70 88888.00 2007-11-25 00:32:48.250 329 12489.65 60.20 55314.68 88888.00 2007-11-25 00:32:48.375 329 12489.62 60.23 55314.65 88888.00 2007-11-25 00:32:48.500 329 12489.62 60.23 55314.65 88888.00 2007-11-25 00:32:48.625 329 12489.62 60.23 55314.65 88888.00 2007-11-25 00:32:48.750 329 12489.62 60.17 55314.62 88888.00 2007-11-25 00:32:48.875 329 12489.67 60.20 55314.65 88888.00 2007-11-25 00:32:49.000 329 12489.75 60.20 55314.65 88888.00 2007-11-25 00:32:49.125 329 12489.70 60.17 55314.65 88888.00 2007-11-25 00:32:49.250 329 12489.67 60.17 55314.68 88888.00 2007-11-25 00:32:49.375 329 12489.70 60.20 55314.68 88888.00 2007-11-25 00:32:49.500 329 12489.65 60.15 55314.65 88888.00 2007-11-25 00:32:49.625 329 12489.65 60.15 55314.70 88888.00 2007-11-25 00:32:49.750 329 12489.67 60.23 55314.70 88888.00 2007-11-25 00:32:49.875 329 12489.67 60.23 55314.65 88888.00 2007-11-25 00:32:50.000 329 12489.67 60.20 55314.68 88888.00 2007-11-25 00:32:50.125 329 12489.62 60.20 55314.65 88888.00 2007-11-25 00:32:50.250 329 12489.58 60.17 55314.65 88888.00 2007-11-25 00:32:50.375 329 12489.60 60.20 55314.68 88888.00 2007-11-25 00:32:50.500 329 12489.62 60.20 55314.65 88888.00 2007-11-25 00:32:50.625 329 12489.62 60.15 55314.65 88888.00 2007-11-25 00:32:50.750 329 12489.60 60.10 55314.62 88888.00 2007-11-25 00:32:50.875 329 12489.60 60.15 55314.62 88888.00 2007-11-25 00:32:51.000 329 12489.60 60.17 55314.65 88888.00 2007-11-25 00:32:51.125 329 12489.55 60.17 55314.68 88888.00 2007-11-25 00:32:51.250 329 12489.48 60.15 55314.68 88888.00 2007-11-25 00:32:51.375 329 12489.48 60.15 55314.68 88888.00 2007-11-25 00:32:51.500 329 12489.52 60.12 55314.65 88888.00 2007-11-25 00:32:51.625 329 12489.50 60.15 55314.62 88888.00 2007-11-25 00:32:51.750 329 12489.52 60.10 55314.62 88888.00 2007-11-25 00:32:51.875 329 12489.58 60.12 55314.65 88888.00 2007-11-25 00:32:52.000 329 12489.62 60.15 55314.68 88888.00 2007-11-25 00:32:52.125 329 12489.62 60.12 55314.65 88888.00 2007-11-25 00:32:52.250 329 12489.55 60.12 55314.62 88888.00 2007-11-25 00:32:52.375 329 12489.52 60.12 55314.65 88888.00 2007-11-25 00:32:52.500 329 12489.55 60.15 55314.65 88888.00 2007-11-25 00:32:52.625 329 12489.58 60.17 55314.62 88888.00 2007-11-25 00:32:52.750 329 12489.52 60.15 55314.57 88888.00 2007-11-25 00:32:52.875 329 12489.45 60.10 55314.60 88888.00 2007-11-25 00:32:53.000 329 12489.48 60.12 55314.62 88888.00 2007-11-25 00:32:53.125 329 12489.55 60.12 55314.68 88888.00 2007-11-25 00:32:53.250 329 12489.52 60.12 55314.62 88888.00 2007-11-25 00:32:53.375 329 12489.52 60.12 55314.60 88888.00 2007-11-25 00:32:53.500 329 12489.48 60.08 55314.62 88888.00 2007-11-25 00:32:53.625 329 12489.50 60.08 55314.65 88888.00 2007-11-25 00:32:53.750 329 12489.48 60.10 55314.65 88888.00 2007-11-25 00:32:53.875 329 12489.45 60.10 55314.65 88888.00 2007-11-25 00:32:54.000 329 12489.40 60.05 55314.62 88888.00 2007-11-25 00:32:54.125 329 12489.38 60.08 55314.62 88888.00 2007-11-25 00:32:54.250 329 12489.35 60.08 55314.62 88888.00 2007-11-25 00:32:54.375 329 12489.30 60.08 55314.62 88888.00 2007-11-25 00:32:54.500 329 12489.27 60.05 55314.65 88888.00 2007-11-25 00:32:54.625 329 12489.33 60.05 55314.68 88888.00 2007-11-25 00:32:54.750 329 12489.38 60.08 55314.65 88888.00 2007-11-25 00:32:54.875 329 12489.45 60.10 55314.68 88888.00 2007-11-25 00:32:55.000 329 12489.42 60.05 55314.65 88888.00 2007-11-25 00:32:55.125 329 12489.33 60.02 55314.65 88888.00 2007-11-25 00:32:55.250 329 12489.33 60.05 55314.60 88888.00 2007-11-25 00:32:55.375 329 12489.38 60.08 55314.65 88888.00 2007-11-25 00:32:55.500 329 12489.27 60.05 55314.62 88888.00 2007-11-25 00:32:55.625 329 12489.20 59.98 55314.62 88888.00 2007-11-25 00:32:55.750 329 12489.23 59.98 55314.62 88888.00 2007-11-25 00:32:55.875 329 12489.30 60.00 55314.62 88888.00 2007-11-25 00:32:56.000 329 12489.33 60.02 55314.62 88888.00 2007-11-25 00:32:56.125 329 12489.27 60.05 55314.62 88888.00 2007-11-25 00:32:56.250 329 12489.23 60.02 55314.60 88888.00 2007-11-25 00:32:56.375 329 12489.25 60.00 55314.60 88888.00 2007-11-25 00:32:56.500 329 12489.23 60.02 55314.60 88888.00 2007-11-25 00:32:56.625 329 12489.23 60.00 55314.57 88888.00 2007-11-25 00:32:56.750 329 12489.23 60.02 55314.60 88888.00 2007-11-25 00:32:56.875 329 12489.17 60.00 55314.62 88888.00 2007-11-25 00:32:57.000 329 12489.17 60.02 55314.62 88888.00 2007-11-25 00:32:57.125 329 12489.20 60.02 55314.62 88888.00 2007-11-25 00:32:57.250 329 12489.25 59.98 55314.60 88888.00 2007-11-25 00:32:57.375 329 12489.25 59.98 55314.62 88888.00 2007-11-25 00:32:57.500 329 12489.20 59.98 55314.62 88888.00 2007-11-25 00:32:57.625 329 12489.23 59.98 55314.62 88888.00 2007-11-25 00:32:57.750 329 12489.25 59.98 55314.62 88888.00 2007-11-25 00:32:57.875 329 12489.17 60.00 55314.65 88888.00 2007-11-25 00:32:58.000 329 12489.20 60.00 55314.68 88888.00 2007-11-25 00:32:58.125 329 12489.30 60.00 55314.62 88888.00 2007-11-25 00:32:58.250 329 12489.23 59.95 55314.60 88888.00 2007-11-25 00:32:58.375 329 12489.15 59.98 55314.57 88888.00 2007-11-25 00:32:58.500 329 12489.08 59.92 55314.57 88888.00 2007-11-25 00:32:58.625 329 12489.08 59.95 55314.57 88888.00 2007-11-25 00:32:58.750 329 12489.12 59.92 55314.57 88888.00 2007-11-25 00:32:58.875 329 12489.15 59.95 55314.57 88888.00 2007-11-25 00:32:59.000 329 12489.23 59.95 55314.57 88888.00 2007-11-25 00:32:59.125 329 12489.20 59.98 55314.57 88888.00 2007-11-25 00:32:59.250 329 12489.10 59.95 55314.57 88888.00 2007-11-25 00:32:59.375 329 12489.08 59.98 55314.57 88888.00 2007-11-25 00:32:59.500 329 12489.08 59.95 55314.57 88888.00 2007-11-25 00:32:59.625 329 12489.05 59.95 55314.62 88888.00 2007-11-25 00:32:59.750 329 12489.10 59.98 55314.65 88888.00 2007-11-25 00:32:59.875 329 12489.10 59.98 55314.62 88888.00 2007-11-25 00:33:00.000 329 12489.05 59.92 55314.60 88888.00 2007-11-25 00:33:00.125 329 12489.10 59.92 55314.62 88888.00 2007-11-25 00:33:00.250 329 12489.10 59.95 55314.65 88888.00 2007-11-25 00:33:00.375 329 12489.08 59.98 55314.65 88888.00 2007-11-25 00:33:00.500 329 12489.05 59.95 55314.60 88888.00 2007-11-25 00:33:00.625 329 12489.00 59.90 55314.57 88888.00 2007-11-25 00:33:00.750 329 12488.90 59.90 55314.57 88888.00 2007-11-25 00:33:00.875 329 12488.90 59.90 55314.57 88888.00 2007-11-25 00:33:01.000 329 12488.95 59.92 55314.57 88888.00 2007-11-25 00:33:01.125 329 12489.02 59.95 55314.57 88888.00 2007-11-25 00:33:01.250 329 12489.05 59.95 55314.57 88888.00 2007-11-25 00:33:01.375 329 12489.08 59.98 55314.60 88888.00 2007-11-25 00:33:01.500 329 12489.08 59.98 55314.60 88888.00 2007-11-25 00:33:01.625 329 12489.05 59.95 55314.62 88888.00 2007-11-25 00:33:01.750 329 12489.12 59.95 55314.62 88888.00 2007-11-25 00:33:01.875 329 12489.08 59.90 55314.57 88888.00 2007-11-25 00:33:02.000 329 12489.05 59.85 55314.55 88888.00 2007-11-25 00:33:02.125 329 12489.05 59.90 55314.57 88888.00 2007-11-25 00:33:02.250 329 12489.10 59.90 55314.60 88888.00 2007-11-25 00:33:02.375 329 12489.15 59.92 55314.57 88888.00 2007-11-25 00:33:02.500 329 12489.12 59.92 55314.60 88888.00 2007-11-25 00:33:02.625 329 12489.10 59.90 55314.57 88888.00 2007-11-25 00:33:02.750 329 12489.05 59.90 55314.57 88888.00 2007-11-25 00:33:02.875 329 12489.05 59.92 55314.60 88888.00 2007-11-25 00:33:03.000 329 12489.08 59.92 55314.57 88888.00 2007-11-25 00:33:03.125 329 12489.08 59.92 55314.57 88888.00 2007-11-25 00:33:03.250 329 12489.02 59.90 55314.57 88888.00 2007-11-25 00:33:03.375 329 12488.98 59.90 55314.55 88888.00 2007-11-25 00:33:03.500 329 12489.00 59.92 55314.50 88888.00 2007-11-25 00:33:03.625 329 12489.05 59.95 55314.55 88888.00 2007-11-25 00:33:03.750 329 12489.12 59.95 55314.57 88888.00 2007-11-25 00:33:03.875 329 12489.15 59.92 55314.60 88888.00 2007-11-25 00:33:04.000 329 12489.08 59.90 55314.55 88888.00 2007-11-25 00:33:04.125 329 12488.98 59.88 55314.53 88888.00 2007-11-25 00:33:04.250 329 12488.95 59.90 55314.55 88888.00 2007-11-25 00:33:04.375 329 12488.98 59.92 55314.55 88888.00 2007-11-25 00:33:04.500 329 12488.98 59.90 55314.53 88888.00 2007-11-25 00:33:04.625 329 12489.00 59.92 55314.55 88888.00 2007-11-25 00:33:04.750 329 12488.95 59.92 55314.53 88888.00 2007-11-25 00:33:04.875 329 12488.92 59.90 55314.53 88888.00 2007-11-25 00:33:05.000 329 12488.90 59.92 55314.53 88888.00 2007-11-25 00:33:05.125 329 12488.92 59.95 55314.55 88888.00 2007-11-25 00:33:05.250 329 12488.95 59.92 55314.53 88888.00 2007-11-25 00:33:05.375 329 12489.00 59.95 55314.53 88888.00 2007-11-25 00:33:05.500 329 12489.00 59.92 55314.53 88888.00 2007-11-25 00:33:05.625 329 12488.98 59.92 55314.55 88888.00 2007-11-25 00:33:05.750 329 12488.95 59.92 55314.53 88888.00 2007-11-25 00:33:05.875 329 12488.95 59.92 55314.53 88888.00 2007-11-25 00:33:06.000 329 12488.98 59.95 55314.55 88888.00 2007-11-25 00:33:06.125 329 12488.92 59.95 55314.55 88888.00 2007-11-25 00:33:06.250 329 12488.92 59.95 55314.55 88888.00 2007-11-25 00:33:06.375 329 12488.98 59.95 55314.55 88888.00 2007-11-25 00:33:06.500 329 12488.98 59.95 55314.55 88888.00 2007-11-25 00:33:06.625 329 12489.00 59.98 55314.55 88888.00 2007-11-25 00:33:06.750 329 12488.95 59.92 55314.53 88888.00 2007-11-25 00:33:06.875 329 12488.98 59.92 55314.50 88888.00 2007-11-25 00:33:07.000 329 12489.00 59.98 55314.53 88888.00 2007-11-25 00:33:07.125 329 12489.00 59.98 55314.53 88888.00 2007-11-25 00:33:07.250 329 12488.95 59.98 55314.53 88888.00 2007-11-25 00:33:07.375 329 12488.92 59.98 55314.55 88888.00 2007-11-25 00:33:07.500 329 12488.92 60.00 55314.53 88888.00 2007-11-25 00:33:07.625 329 12488.98 60.00 55314.47 88888.00 2007-11-25 00:33:07.750 329 12489.05 60.00 55314.53 88888.00 2007-11-25 00:33:07.875 329 12489.02 59.98 55314.53 88888.00 2007-11-25 00:33:08.000 329 12488.98 59.98 55314.50 88888.00 2007-11-25 00:33:08.125 329 12488.98 59.98 55314.53 88888.00 2007-11-25 00:33:08.250 329 12488.92 59.98 55314.50 88888.00 2007-11-25 00:33:08.375 329 12488.92 59.98 55314.47 88888.00 2007-11-25 00:33:08.500 329 12488.95 59.98 55314.47 88888.00 2007-11-25 00:33:08.625 329 12489.00 59.95 55314.45 88888.00 2007-11-25 00:33:08.750 329 12488.95 59.98 55314.45 88888.00 2007-11-25 00:33:08.875 329 12488.95 60.02 55314.47 88888.00 2007-11-25 00:33:09.000 329 12488.98 59.98 55314.45 88888.00 2007-11-25 00:33:09.125 329 12489.02 59.95 55314.47 88888.00 2007-11-25 00:33:09.250 329 12488.98 59.98 55314.45 88888.00 2007-11-25 00:33:09.375 329 12488.95 59.98 55314.47 88888.00 2007-11-25 00:33:09.500 329 12488.92 59.98 55314.47 88888.00 2007-11-25 00:33:09.625 329 12488.88 60.00 55314.45 88888.00 2007-11-25 00:33:09.750 329 12488.92 59.98 55314.47 88888.00 2007-11-25 00:33:09.875 329 12488.85 60.02 55314.43 88888.00 2007-11-25 00:33:10.000 329 12488.85 60.00 55314.40 88888.00 2007-11-25 00:33:10.125 329 12488.90 60.00 55314.45 88888.00 2007-11-25 00:33:10.250 329 12488.90 60.00 55314.45 88888.00 2007-11-25 00:33:10.375 329 12488.95 60.00 55314.43 88888.00 2007-11-25 00:33:10.500 329 12488.92 60.00 55314.45 88888.00 2007-11-25 00:33:10.625 329 12488.85 60.00 55314.45 88888.00 2007-11-25 00:33:10.750 329 12488.92 60.00 55314.47 88888.00 2007-11-25 00:33:10.875 329 12488.95 60.00 55314.43 88888.00 2007-11-25 00:33:11.000 329 12488.90 60.02 55314.45 88888.00 2007-11-25 00:33:11.125 329 12488.90 60.02 55314.47 88888.00 2007-11-25 00:33:11.250 329 12488.88 60.00 55314.47 88888.00 2007-11-25 00:33:11.375 329 12488.92 60.02 55314.47 88888.00 2007-11-25 00:33:11.500 329 12488.88 60.05 55314.47 88888.00 2007-11-25 00:33:11.625 329 12488.85 60.02 55314.47 88888.00 2007-11-25 00:33:11.750 329 12488.88 60.05 55314.47 88888.00 2007-11-25 00:33:11.875 329 12488.88 60.02 55314.45 88888.00 2007-11-25 00:33:12.000 329 12488.90 60.05 55314.45 88888.00 2007-11-25 00:33:12.125 329 12488.85 60.02 55314.47 88888.00 2007-11-25 00:33:12.250 329 12488.83 60.02 55314.43 88888.00 2007-11-25 00:33:12.375 329 12488.90 60.02 55314.43 88888.00 2007-11-25 00:33:12.500 329 12488.85 60.02 55314.43 88888.00 2007-11-25 00:33:12.625 329 12488.83 60.00 55314.45 88888.00 2007-11-25 00:33:12.750 329 12488.83 60.02 55314.43 88888.00 2007-11-25 00:33:12.875 329 12488.88 60.02 55314.40 88888.00 2007-11-25 00:33:13.000 329 12488.90 60.02 55314.43 88888.00 2007-11-25 00:33:13.125 329 12488.85 60.02 55314.43 88888.00 2007-11-25 00:33:13.250 329 12488.83 60.02 55314.43 88888.00 2007-11-25 00:33:13.375 329 12488.90 60.02 55314.40 88888.00 2007-11-25 00:33:13.500 329 12488.92 60.02 55314.43 88888.00 2007-11-25 00:33:13.625 329 12488.95 60.05 55314.43 88888.00 2007-11-25 00:33:13.750 329 12488.95 60.05 55314.43 88888.00 2007-11-25 00:33:13.875 329 12488.98 60.02 55314.43 88888.00 2007-11-25 00:33:14.000 329 12488.98 60.05 55314.43 88888.00 2007-11-25 00:33:14.125 329 12488.95 60.08 55314.40 88888.00 2007-11-25 00:33:14.250 329 12488.95 60.02 55314.40 88888.00 2007-11-25 00:33:14.375 329 12488.90 60.02 55314.40 88888.00 2007-11-25 00:33:14.500 329 12488.90 60.05 55314.43 88888.00 2007-11-25 00:33:14.625 329 12488.95 60.08 55314.43 88888.00 2007-11-25 00:33:14.750 329 12489.00 60.05 55314.40 88888.00 2007-11-25 00:33:14.875 329 12489.05 60.05 55314.40 88888.00 2007-11-25 00:33:15.000 329 12489.00 60.05 55314.40 88888.00 2007-11-25 00:33:15.125 329 12488.95 60.02 55314.40 88888.00 2007-11-25 00:33:15.250 329 12488.92 60.02 55314.40 88888.00 2007-11-25 00:33:15.375 329 12488.98 60.05 55314.40 88888.00 2007-11-25 00:33:15.500 329 12489.05 60.05 55314.38 88888.00 2007-11-25 00:33:15.625 329 12489.02 60.05 55314.38 88888.00 2007-11-25 00:33:15.750 329 12489.02 60.02 55314.35 88888.00 2007-11-25 00:33:15.875 329 12488.98 60.02 55314.38 88888.00 2007-11-25 00:33:16.000 329 12489.00 60.05 55314.38 88888.00 2007-11-25 00:33:16.125 329 12489.05 60.02 55314.38 88888.00 2007-11-25 00:33:16.250 329 12489.02 60.00 55314.38 88888.00 2007-11-25 00:33:16.375 329 12489.00 60.00 55314.38 88888.00 2007-11-25 00:33:16.500 329 12488.95 59.98 55314.35 88888.00 2007-11-25 00:33:16.625 329 12489.02 60.00 55314.38 88888.00 2007-11-25 00:33:16.750 329 12489.12 60.00 55314.35 88888.00 2007-11-25 00:33:16.875 329 12489.10 60.00 55314.35 88888.00 2007-11-25 00:33:17.000 329 12489.12 60.02 55314.35 88888.00 2007-11-25 00:33:17.125 329 12489.15 60.05 55314.35 88888.00 2007-11-25 00:33:17.250 329 12489.10 60.02 55314.38 88888.00 2007-11-25 00:33:17.375 329 12489.15 60.02 55314.40 88888.00 2007-11-25 00:33:17.500 329 12489.23 60.00 55314.40 88888.00 2007-11-25 00:33:17.625 329 12489.25 60.02 55314.38 88888.00 2007-11-25 00:33:17.750 329 12489.25 60.00 55314.35 88888.00 2007-11-25 00:33:17.875 329 12489.20 60.00 55314.38 88888.00 2007-11-25 00:33:18.000 329 12489.20 60.00 55314.35 88888.00 2007-11-25 00:33:18.125 329 12489.23 60.00 55314.35 88888.00 2007-11-25 00:33:18.250 329 12489.12 59.98 55314.35 88888.00 2007-11-25 00:33:18.375 329 12489.10 60.00 55314.35 88888.00 2007-11-25 00:33:18.500 329 12489.15 60.00 55314.35 88888.00 2007-11-25 00:33:18.625 329 12489.20 60.00 55314.35 88888.00 2007-11-25 00:33:18.750 329 12489.20 60.00 55314.35 88888.00 2007-11-25 00:33:18.875 329 12489.17 59.98 55314.35 88888.00 2007-11-25 00:33:19.000 329 12489.17 60.00 55314.32 88888.00 2007-11-25 00:33:19.125 329 12489.17 60.00 55314.35 88888.00 2007-11-25 00:33:19.250 329 12489.15 59.98 55314.38 88888.00 2007-11-25 00:33:19.375 329 12489.20 59.98 55314.32 88888.00 2007-11-25 00:33:19.500 329 12489.17 59.98 55314.32 88888.00 2007-11-25 00:33:19.625 329 12489.15 59.98 55314.32 88888.00 2007-11-25 00:33:19.750 329 12489.15 59.98 55314.35 88888.00 2007-11-25 00:33:19.875 329 12489.17 59.95 55314.35 88888.00 2007-11-25 00:33:20.000 329 12489.23 59.95 55314.38 88888.00 2007-11-25 00:33:20.125 329 12489.23 59.95 55314.38 88888.00 2007-11-25 00:33:20.250 329 12489.23 59.95 55314.38 88888.00 2007-11-25 00:33:20.375 329 12489.23 59.95 55314.35 88888.00 2007-11-25 00:33:20.500 329 12489.25 59.95 55314.32 88888.00 2007-11-25 00:33:20.625 329 12489.25 59.92 55314.32 88888.00 2007-11-25 00:33:20.750 329 12489.25 59.98 55314.35 88888.00 2007-11-25 00:33:20.875 329 12489.20 59.95 55314.32 88888.00 2007-11-25 00:33:21.000 329 12489.33 59.92 55314.30 88888.00 2007-11-25 00:33:21.125 329 12489.33 59.95 55314.30 88888.00 2007-11-25 00:33:21.250 329 12489.25 59.92 55314.32 88888.00 2007-11-25 00:33:21.375 329 12489.33 59.92 55314.32 88888.00 2007-11-25 00:33:21.500 329 12489.40 59.95 55314.32 88888.00 2007-11-25 00:33:21.625 329 12489.40 59.95 55314.32 88888.00 2007-11-25 00:33:21.750 329 12489.35 59.95 55314.32 88888.00 2007-11-25 00:33:21.875 329 12489.38 59.92 55314.35 88888.00 2007-11-25 00:33:22.000 329 12489.33 59.92 55314.30 88888.00 2007-11-25 00:33:22.125 329 12489.30 59.92 55314.28 88888.00 2007-11-25 00:33:22.250 329 12489.25 59.92 55314.32 88888.00 2007-11-25 00:33:22.375 329 12489.33 59.95 55314.32 88888.00 2007-11-25 00:33:22.500 329 12489.33 59.95 55314.28 88888.00 2007-11-25 00:33:22.625 329 12489.33 59.92 55314.25 88888.00 2007-11-25 00:33:22.750 329 12489.35 59.92 55314.22 88888.00 2007-11-25 00:33:22.875 329 12489.27 59.95 55314.22 88888.00 2007-11-25 00:33:23.000 329 12489.17 59.95 55314.22 88888.00 2007-11-25 00:33:23.125 329 12489.20 59.95 55314.25 88888.00 2007-11-25 00:33:23.250 329 12489.25 59.92 55314.25 88888.00 2007-11-25 00:33:23.375 329 12489.30 59.92 55314.28 88888.00 2007-11-25 00:33:23.500 329 12489.23 59.98 55314.28 88888.00 2007-11-25 00:33:23.625 329 12489.25 59.92 55314.25 88888.00 2007-11-25 00:33:23.750 329 12489.25 59.92 55314.25 88888.00 2007-11-25 00:33:23.875 329 12489.27 59.95 55314.25 88888.00 2007-11-25 00:33:24.000 329 12489.30 59.95 55314.25 88888.00 2007-11-25 00:33:24.125 329 12489.27 59.92 55314.25 88888.00 2007-11-25 00:33:24.250 329 12489.25 59.92 55314.25 88888.00 2007-11-25 00:33:24.375 329 12489.27 59.95 55314.28 88888.00 2007-11-25 00:33:24.500 329 12489.20 59.95 55314.25 88888.00 2007-11-25 00:33:24.625 329 12489.20 59.95 55314.25 88888.00 2007-11-25 00:33:24.750 329 12489.20 59.95 55314.22 88888.00 2007-11-25 00:33:24.875 329 12489.20 59.92 55314.20 88888.00 2007-11-25 00:33:25.000 329 12489.20 59.90 55314.20 88888.00 2007-11-25 00:33:25.125 329 12489.23 59.90 55314.20 88888.00 2007-11-25 00:33:25.250 329 12489.20 59.95 55314.22 88888.00 2007-11-25 00:33:25.375 329 12489.25 59.95 55314.20 88888.00 2007-11-25 00:33:25.500 329 12489.23 59.95 55314.20 88888.00 2007-11-25 00:33:25.625 329 12489.23 59.95 55314.22 88888.00 2007-11-25 00:33:25.750 329 12489.20 59.92 55314.22 88888.00 2007-11-25 00:33:25.875 329 12489.27 59.95 55314.22 88888.00 2007-11-25 00:33:26.000 329 12489.23 59.98 55314.20 88888.00 2007-11-25 00:33:26.125 329 12489.20 59.98 55314.20 88888.00 2007-11-25 00:33:26.250 329 12489.20 59.95 55314.22 88888.00 2007-11-25 00:33:26.375 329 12489.35 59.95 55314.22 88888.00 2007-11-25 00:33:26.500 329 12489.40 59.95 55314.22 88888.00 2007-11-25 00:33:26.625 329 12489.35 59.95 55314.20 88888.00 2007-11-25 00:33:26.750 329 12489.27 59.98 55314.20 88888.00 2007-11-25 00:33:26.875 329 12489.27 59.98 55314.22 88888.00 2007-11-25 00:33:27.000 329 12489.27 60.00 55314.22 88888.00 2007-11-25 00:33:27.125 329 12489.23 60.00 55314.20 88888.00 2007-11-25 00:33:27.250 329 12489.17 59.95 55314.20 88888.00 2007-11-25 00:33:27.375 329 12489.17 59.98 55314.20 88888.00 2007-11-25 00:33:27.500 329 12489.27 60.00 55314.20 88888.00 2007-11-25 00:33:27.625 329 12489.23 60.00 55314.18 88888.00 2007-11-25 00:33:27.750 329 12489.25 60.00 55314.20 88888.00 2007-11-25 00:33:27.875 329 12489.25 60.02 55314.18 88888.00 2007-11-25 00:33:28.000 329 12489.25 60.02 55314.18 88888.00 2007-11-25 00:33:28.125 329 12489.25 60.02 55314.18 88888.00 2007-11-25 00:33:28.250 329 12489.15 60.02 55314.15 88888.00 2007-11-25 00:33:28.375 329 12489.15 60.02 55314.15 88888.00 2007-11-25 00:33:28.500 329 12489.17 60.05 55314.18 88888.00 2007-11-25 00:33:28.625 329 12489.15 60.05 55314.18 88888.00 2007-11-25 00:33:28.750 329 12489.05 60.08 55314.12 88888.00 2007-11-25 00:33:28.875 329 12489.08 60.05 55314.12 88888.00 2007-11-25 00:33:29.000 329 12489.12 60.05 55314.12 88888.00 2007-11-25 00:33:29.125 329 12489.17 60.02 55314.10 88888.00 2007-11-25 00:33:29.250 329 12489.15 60.05 55314.12 88888.00 2007-11-25 00:33:29.375 329 12489.15 60.05 55314.12 88888.00 2007-11-25 00:33:29.500 329 12489.15 60.08 55314.15 88888.00 2007-11-25 00:33:29.625 329 12489.20 60.10 55314.15 88888.00 2007-11-25 00:33:29.750 329 12489.23 60.10 55314.15 88888.00 2007-11-25 00:33:29.875 329 12489.25 60.10 55314.15 88888.00 2007-11-25 00:33:30.000 329 12489.20 60.12 55314.15 88888.00 2007-11-25 00:33:30.125 329 12489.10 60.10 55314.15 88888.00 2007-11-25 00:33:30.250 329 12489.08 60.10 55314.15 88888.00 2007-11-25 00:33:30.375 329 12489.10 60.15 55314.18 88888.00 2007-11-25 00:33:30.500 329 12489.08 60.15 55314.18 88888.00 2007-11-25 00:33:30.625 329 12489.08 60.17 55314.18 88888.00 2007-11-25 00:33:30.750 329 12489.10 60.15 55314.18 88888.00 2007-11-25 00:33:30.875 329 12489.20 60.15 55314.15 88888.00 2007-11-25 00:33:31.000 329 12489.23 60.12 55314.15 88888.00 2007-11-25 00:33:31.125 329 12489.17 60.15 55314.15 88888.00 2007-11-25 00:33:31.250 329 12489.12 60.17 55314.15 88888.00 2007-11-25 00:33:31.375 329 12489.12 60.17 55314.15 88888.00 2007-11-25 00:33:31.500 329 12489.12 60.15 55314.15 88888.00 2007-11-25 00:33:31.625 329 12489.10 60.17 55314.15 88888.00 2007-11-25 00:33:31.750 329 12489.02 60.15 55314.15 88888.00 2007-11-25 00:33:31.875 329 12489.02 60.20 55314.12 88888.00 2007-11-25 00:33:32.000 329 12489.10 60.17 55314.10 88888.00 2007-11-25 00:33:32.125 329 12489.12 60.20 55314.15 88888.00 2007-11-25 00:33:32.250 329 12489.12 60.17 55314.12 88888.00 2007-11-25 00:33:32.375 329 12489.12 60.17 55314.10 88888.00 2007-11-25 00:33:32.500 329 12489.08 60.20 55314.12 88888.00 2007-11-25 00:33:32.625 329 12489.10 60.20 55314.12 88888.00 2007-11-25 00:33:32.750 329 12489.08 60.25 55314.12 88888.00 2007-11-25 00:33:32.875 329 12489.02 60.23 55314.15 88888.00 2007-11-25 00:33:33.000 329 12489.00 60.20 55314.12 88888.00 2007-11-25 00:33:33.125 329 12489.02 60.20 55314.10 88888.00 2007-11-25 00:33:33.250 329 12489.00 60.20 55314.12 88888.00 2007-11-25 00:33:33.375 329 12489.05 60.23 55314.12 88888.00 2007-11-25 00:33:33.500 329 12489.10 60.25 55314.15 88888.00 2007-11-25 00:33:33.625 329 12489.08 60.25 55314.15 88888.00 2007-11-25 00:33:33.750 329 12489.08 60.25 55314.12 88888.00 2007-11-25 00:33:33.875 329 12488.98 60.23 55314.12 88888.00 2007-11-25 00:33:34.000 329 12488.92 60.23 55314.10 88888.00 2007-11-25 00:33:34.125 329 12488.92 60.23 55314.10 88888.00 2007-11-25 00:33:34.250 329 12488.85 60.23 55314.12 88888.00 2007-11-25 00:33:34.375 329 12488.83 60.23 55314.12 88888.00 2007-11-25 00:33:34.500 329 12488.92 60.27 55314.12 88888.00 2007-11-25 00:33:34.625 329 12489.00 60.25 55314.10 88888.00 2007-11-25 00:33:34.750 329 12488.95 60.23 55314.07 88888.00 2007-11-25 00:33:34.875 329 12488.88 60.23 55314.10 88888.00 2007-11-25 00:33:35.000 329 12488.88 60.25 55314.07 88888.00 2007-11-25 00:33:35.125 329 12488.85 60.23 55314.05 88888.00 2007-11-25 00:33:35.250 329 12488.83 60.23 55314.07 88888.00 2007-11-25 00:33:35.375 329 12488.85 60.25 55314.07 88888.00 2007-11-25 00:33:35.500 329 12488.85 60.25 55314.07 88888.00 2007-11-25 00:33:35.625 329 12488.85 60.23 55314.10 88888.00 2007-11-25 00:33:35.750 329 12488.85 60.23 55314.10 88888.00 2007-11-25 00:33:35.875 329 12488.83 60.23 55314.12 88888.00 2007-11-25 00:33:36.000 329 12488.83 60.25 55314.12 88888.00 2007-11-25 00:33:36.125 329 12488.77 60.27 55314.12 88888.00 2007-11-25 00:33:36.250 329 12488.75 60.25 55314.15 88888.00 2007-11-25 00:33:36.375 329 12488.80 60.27 55314.15 88888.00 2007-11-25 00:33:36.500 329 12488.80 60.25 55314.12 88888.00 2007-11-25 00:33:36.625 329 12488.80 60.25 55314.12 88888.00 2007-11-25 00:33:36.750 329 12488.83 60.25 55314.15 88888.00 2007-11-25 00:33:36.875 329 12488.85 60.25 55314.12 88888.00 2007-11-25 00:33:37.000 329 12488.83 60.27 55314.10 88888.00 2007-11-25 00:33:37.125 329 12488.88 60.25 55314.15 88888.00 2007-11-25 00:33:37.250 329 12488.85 60.25 55314.12 88888.00 2007-11-25 00:33:37.375 329 12488.77 60.25 55314.10 88888.00 2007-11-25 00:33:37.500 329 12488.75 60.25 55314.10 88888.00 2007-11-25 00:33:37.625 329 12488.75 60.25 55314.12 88888.00 2007-11-25 00:33:37.750 329 12488.80 60.25 55314.12 88888.00 2007-11-25 00:33:37.875 329 12488.80 60.25 55314.15 88888.00 2007-11-25 00:33:38.000 329 12488.80 60.27 55314.12 88888.00 2007-11-25 00:33:38.125 329 12488.75 60.27 55314.10 88888.00 2007-11-25 00:33:38.250 329 12488.75 60.23 55314.12 88888.00 2007-11-25 00:33:38.375 329 12488.83 60.27 55314.12 88888.00 2007-11-25 00:33:38.500 329 12488.80 60.27 55314.10 88888.00 2007-11-25 00:33:38.625 329 12488.83 60.30 55314.12 88888.00 2007-11-25 00:33:38.750 329 12488.77 60.27 55314.15 88888.00 2007-11-25 00:33:38.875 329 12488.80 60.27 55314.12 88888.00 2007-11-25 00:33:39.000 329 12488.77 60.27 55314.10 88888.00 2007-11-25 00:33:39.125 329 12488.75 60.27 55314.10 88888.00 2007-11-25 00:33:39.250 329 12488.70 60.25 55314.10 88888.00 2007-11-25 00:33:39.375 329 12488.67 60.27 55314.12 88888.00 2007-11-25 00:33:39.500 329 12488.67 60.27 55314.10 88888.00 2007-11-25 00:33:39.625 329 12488.70 60.27 55314.10 88888.00 2007-11-25 00:33:39.750 329 12488.75 60.30 55314.10 88888.00 2007-11-25 00:33:39.875 329 12488.75 60.33 55314.10 88888.00 2007-11-25 00:33:40.000 329 12488.73 60.33 55314.07 88888.00 2007-11-25 00:33:40.125 329 12488.73 60.30 55314.10 88888.00 2007-11-25 00:33:40.250 329 12488.70 60.25 55314.10 88888.00 2007-11-25 00:33:40.375 329 12488.67 60.27 55314.10 88888.00 2007-11-25 00:33:40.500 329 12488.65 60.25 55314.10 88888.00 2007-11-25 00:33:40.625 329 12488.70 60.30 55314.12 88888.00 2007-11-25 00:33:40.750 329 12488.67 60.33 55314.12 88888.00 2007-11-25 00:33:40.875 329 12488.73 60.33 55314.10 88888.00 2007-11-25 00:33:41.000 329 12488.80 60.33 55314.10 88888.00 2007-11-25 00:33:41.125 329 12488.83 60.30 55314.10 88888.00 2007-11-25 00:33:41.250 329 12488.75 60.30 55314.10 88888.00 2007-11-25 00:33:41.375 329 12488.73 60.30 55314.10 88888.00 2007-11-25 00:33:41.500 329 12488.75 60.33 55314.10 88888.00 2007-11-25 00:33:41.625 329 12488.77 60.33 55314.12 88888.00 2007-11-25 00:33:41.750 329 12488.75 60.33 55314.10 88888.00 2007-11-25 00:33:41.875 329 12488.73 60.33 55314.10 88888.00 2007-11-25 00:33:42.000 329 12488.75 60.35 55314.10 88888.00 2007-11-25 00:33:42.125 329 12488.73 60.35 55314.10 88888.00 2007-11-25 00:33:42.250 329 12488.65 60.33 55314.12 88888.00 2007-11-25 00:33:42.375 329 12488.67 60.35 55314.12 88888.00 2007-11-25 00:33:42.500 329 12488.75 60.33 55314.15 88888.00 2007-11-25 00:33:42.625 329 12488.83 60.33 55314.12 88888.00 2007-11-25 00:33:42.750 329 12488.85 60.33 55314.10 88888.00 2007-11-25 00:33:42.875 329 12488.88 60.33 55314.10 88888.00 2007-11-25 00:33:43.000 329 12488.85 60.33 55314.10 88888.00 2007-11-25 00:33:43.125 329 12488.80 60.35 55314.12 88888.00 2007-11-25 00:33:43.250 329 12488.77 60.33 55314.12 88888.00 2007-11-25 00:33:43.375 329 12488.73 60.33 55314.10 88888.00 2007-11-25 00:33:43.500 329 12488.67 60.33 55314.10 88888.00 2007-11-25 00:33:43.625 329 12488.73 60.35 55314.10 88888.00 2007-11-25 00:33:43.750 329 12488.75 60.38 55314.10 88888.00 2007-11-25 00:33:43.875 329 12488.75 60.38 55314.05 88888.00 2007-11-25 00:33:44.000 329 12488.75 60.35 55314.05 88888.00 2007-11-25 00:33:44.125 329 12488.70 60.38 55314.07 88888.00 2007-11-25 00:33:44.250 329 12488.70 60.35 55314.10 88888.00 2007-11-25 00:33:44.375 329 12488.75 60.38 55314.07 88888.00 2007-11-25 00:33:44.500 329 12488.73 60.38 55314.05 88888.00 2007-11-25 00:33:44.625 329 12488.73 60.38 55314.03 88888.00 2007-11-25 00:33:44.750 329 12488.77 60.40 55314.07 88888.00 2007-11-25 00:33:44.875 329 12488.80 60.40 55314.10 88888.00 2007-11-25 00:33:45.000 329 12488.77 60.38 55314.07 88888.00 2007-11-25 00:33:45.125 329 12488.75 60.33 55314.03 88888.00 2007-11-25 00:33:45.250 329 12488.70 60.38 55314.05 88888.00 2007-11-25 00:33:45.375 329 12488.70 60.38 55314.05 88888.00 2007-11-25 00:33:45.500 329 12488.67 60.38 55314.05 88888.00 2007-11-25 00:33:45.625 329 12488.73 60.38 55314.05 88888.00 2007-11-25 00:33:45.750 329 12488.75 60.40 55314.05 88888.00 2007-11-25 00:33:45.875 329 12488.75 60.45 55314.05 88888.00 2007-11-25 00:33:46.000 329 12488.70 60.40 55314.03 88888.00 2007-11-25 00:33:46.125 329 12488.67 60.40 55314.03 88888.00 2007-11-25 00:33:46.250 329 12488.65 60.38 55314.00 88888.00 2007-11-25 00:33:46.375 329 12488.70 60.38 55314.03 88888.00 2007-11-25 00:33:46.500 329 12488.75 60.42 55314.03 88888.00 2007-11-25 00:33:46.625 329 12488.75 60.40 55314.03 88888.00 2007-11-25 00:33:46.750 329 12488.80 60.40 55313.97 88888.00 2007-11-25 00:33:46.875 329 12488.80 60.45 55314.00 88888.00 2007-11-25 00:33:47.000 329 12488.77 60.48 55314.00 88888.00 2007-11-25 00:33:47.125 329 12488.75 60.45 55314.00 88888.00 2007-11-25 00:33:47.250 329 12488.73 60.45 55313.97 88888.00 2007-11-25 00:33:47.375 329 12488.80 60.48 55314.00 88888.00 2007-11-25 00:33:47.500 329 12488.77 60.50 55314.00 88888.00 2007-11-25 00:33:47.625 329 12488.73 60.48 55314.00 88888.00 2007-11-25 00:33:47.750 329 12488.77 60.50 55313.97 88888.00 2007-11-25 00:33:47.875 329 12488.80 60.50 55313.97 88888.00 2007-11-25 00:33:48.000 329 12488.77 60.48 55313.95 88888.00 2007-11-25 00:33:48.125 329 12488.70 60.42 55313.95 88888.00 2007-11-25 00:33:48.250 329 12488.67 60.48 55314.03 88888.00 2007-11-25 00:33:48.375 329 12488.77 60.52 55314.00 88888.00 2007-11-25 00:33:48.500 329 12488.83 60.52 55313.97 88888.00 2007-11-25 00:33:48.625 329 12488.80 60.50 55313.95 88888.00 2007-11-25 00:33:48.750 329 12488.75 60.50 55313.93 88888.00 2007-11-25 00:33:48.875 329 12488.70 60.52 55313.93 88888.00 2007-11-25 00:33:49.000 329 12488.70 60.52 55313.90 88888.00 2007-11-25 00:33:49.125 329 12488.75 60.52 55313.90 88888.00 2007-11-25 00:33:49.250 329 12488.80 60.52 55313.90 88888.00 2007-11-25 00:33:49.375 329 12488.85 60.55 55313.93 88888.00 2007-11-25 00:33:49.500 329 12488.90 60.55 55313.93 88888.00 2007-11-25 00:33:49.625 329 12488.85 60.55 55313.93 88888.00 2007-11-25 00:33:49.750 329 12488.77 60.52 55313.88 88888.00 2007-11-25 00:33:49.875 329 12488.77 60.55 55313.90 88888.00 2007-11-25 00:33:50.000 329 12488.88 60.58 55313.93 88888.00 2007-11-25 00:33:50.125 329 12488.92 60.60 55313.93 88888.00 2007-11-25 00:33:50.250 329 12488.90 60.60 55313.93 88888.00 2007-11-25 00:33:50.375 329 12488.88 60.62 55313.90 88888.00 2007-11-25 00:33:50.500 329 12488.85 60.58 55313.88 88888.00 2007-11-25 00:33:50.625 329 12488.80 60.58 55313.88 88888.00 2007-11-25 00:33:50.750 329 12488.88 60.58 55313.90 88888.00 2007-11-25 00:33:50.875 329 12488.92 60.62 55313.93 88888.00 2007-11-25 00:33:51.000 329 12488.90 60.62 55313.90 88888.00 2007-11-25 00:33:51.125 329 12488.85 60.60 55313.90 88888.00 2007-11-25 00:33:51.250 329 12488.83 60.58 55313.90 88888.00 2007-11-25 00:33:51.375 329 12488.88 60.62 55313.90 88888.00 2007-11-25 00:33:51.500 329 12488.85 60.65 55313.90 88888.00 2007-11-25 00:33:51.625 329 12488.80 60.65 55313.88 88888.00 2007-11-25 00:33:51.750 329 12488.77 60.60 55313.90 88888.00 2007-11-25 00:33:51.875 329 12488.77 60.62 55313.93 88888.00 2007-11-25 00:33:52.000 329 12488.85 60.65 55313.95 88888.00 2007-11-25 00:33:52.125 329 12488.88 60.65 55313.95 88888.00 2007-11-25 00:33:52.250 329 12488.80 60.62 55313.90 88888.00 2007-11-25 00:33:52.375 329 12488.80 60.62 55313.88 88888.00 2007-11-25 00:33:52.500 329 12488.80 60.65 55313.88 88888.00 2007-11-25 00:33:52.625 329 12488.83 60.67 55313.88 88888.00 2007-11-25 00:33:52.750 329 12488.85 60.65 55313.88 88888.00 2007-11-25 00:33:52.875 329 12488.88 60.62 55313.85 88888.00 2007-11-25 00:33:53.000 329 12488.90 60.65 55313.85 88888.00 2007-11-25 00:33:53.125 329 12488.88 60.70 55313.90 88888.00 2007-11-25 00:33:53.250 329 12488.80 60.65 55313.85 88888.00 2007-11-25 00:33:53.375 329 12488.83 60.67 55313.85 88888.00 2007-11-25 00:33:53.500 329 12488.90 60.70 55313.88 88888.00 2007-11-25 00:33:53.625 329 12488.92 60.67 55313.88 88888.00 2007-11-25 00:33:53.750 329 12488.90 60.67 55313.90 88888.00 2007-11-25 00:33:53.875 329 12488.85 60.67 55313.90 88888.00 2007-11-25 00:33:54.000 329 12488.83 60.70 55313.85 88888.00 2007-11-25 00:33:54.125 329 12488.90 60.75 55313.85 88888.00 2007-11-25 00:33:54.250 329 12488.83 60.70 55313.88 88888.00 2007-11-25 00:33:54.375 329 12488.83 60.70 55313.85 88888.00 2007-11-25 00:33:54.500 329 12488.83 60.73 55313.88 88888.00 2007-11-25 00:33:54.625 329 12488.85 60.73 55313.85 88888.00 2007-11-25 00:33:54.750 329 12488.88 60.75 55313.85 88888.00 2007-11-25 00:33:54.875 329 12488.85 60.75 55313.82 88888.00 2007-11-25 00:33:55.000 329 12488.83 60.73 55313.82 88888.00 2007-11-25 00:33:55.125 329 12488.83 60.75 55313.82 88888.00 2007-11-25 00:33:55.250 329 12488.85 60.75 55313.85 88888.00 2007-11-25 00:33:55.375 329 12488.95 60.77 55313.85 88888.00 2007-11-25 00:33:55.500 329 12488.98 60.75 55313.82 88888.00 2007-11-25 00:33:55.625 329 12488.92 60.75 55313.85 88888.00 2007-11-25 00:33:55.750 329 12488.85 60.77 55313.85 88888.00 2007-11-25 00:33:55.875 329 12488.88 60.80 55313.85 88888.00 2007-11-25 00:33:56.000 329 12488.90 60.77 55313.85 88888.00 2007-11-25 00:33:56.125 329 12488.95 60.77 55313.88 88888.00 2007-11-25 00:33:56.250 329 12488.92 60.73 55313.82 88888.00 2007-11-25 00:33:56.375 329 12488.90 60.77 55313.82 88888.00 2007-11-25 00:33:56.500 329 12488.83 60.80 55313.85 88888.00 2007-11-25 00:33:56.625 329 12488.83 60.80 55313.82 88888.00 2007-11-25 00:33:56.750 329 12488.90 60.80 55313.85 88888.00 2007-11-25 00:33:56.875 329 12488.95 60.80 55313.82 88888.00 2007-11-25 00:33:57.000 329 12488.90 60.80 55313.82 88888.00 2007-11-25 00:33:57.125 329 12488.92 60.83 55313.85 88888.00 2007-11-25 00:33:57.250 329 12488.83 60.83 55313.82 88888.00 2007-11-25 00:33:57.375 329 12488.83 60.83 55313.82 88888.00 2007-11-25 00:33:57.500 329 12488.80 60.83 55313.82 88888.00 2007-11-25 00:33:57.625 329 12488.90 60.85 55313.82 88888.00 2007-11-25 00:33:57.750 329 12488.90 60.85 55313.82 88888.00 2007-11-25 00:33:57.875 329 12488.88 60.85 55313.82 88888.00 2007-11-25 00:33:58.000 329 12488.88 60.85 55313.82 88888.00 2007-11-25 00:33:58.125 329 12488.92 60.88 55313.85 88888.00 2007-11-25 00:33:58.250 329 12488.92 60.85 55313.85 88888.00 2007-11-25 00:33:58.375 329 12488.92 60.88 55313.85 88888.00 2007-11-25 00:33:58.500 329 12488.90 60.85 55313.85 88888.00 2007-11-25 00:33:58.625 329 12488.83 60.85 55313.90 88888.00 2007-11-25 00:33:58.750 329 12488.85 60.88 55313.90 88888.00 2007-11-25 00:33:58.875 329 12488.88 60.85 55313.85 88888.00 2007-11-25 00:33:59.000 329 12488.83 60.88 55313.82 88888.00 2007-11-25 00:33:59.125 329 12488.83 60.88 55313.82 88888.00 2007-11-25 00:33:59.250 329 12488.80 60.85 55313.82 88888.00 2007-11-25 00:33:59.375 329 12488.83 60.88 55313.82 88888.00 2007-11-25 00:33:59.500 329 12488.80 60.88 55313.80 88888.00 2007-11-25 00:33:59.625 329 12488.77 60.88 55313.82 88888.00 2007-11-25 00:33:59.750 329 12488.80 60.88 55313.82 88888.00 2007-11-25 00:33:59.875 329 12488.80 60.90 55313.82 88888.00 2007-11-25 00:34:00.000 329 12488.85 60.90 55313.85 88888.00 2007-11-25 00:34:00.125 329 12488.83 60.90 55313.85 88888.00 2007-11-25 00:34:00.250 329 12488.80 60.88 55313.85 88888.00 2007-11-25 00:34:00.375 329 12488.83 60.90 55313.85 88888.00 2007-11-25 00:34:00.500 329 12488.83 60.92 55313.85 88888.00 2007-11-25 00:34:00.625 329 12488.88 60.90 55313.88 88888.00 2007-11-25 00:34:00.750 329 12488.88 60.92 55313.82 88888.00 2007-11-25 00:34:00.875 329 12488.88 60.95 55313.78 88888.00 2007-11-25 00:34:01.000 329 12488.88 60.92 55313.80 88888.00 2007-11-25 00:34:01.125 329 12488.85 60.95 55313.82 88888.00 2007-11-25 00:34:01.250 329 12488.83 60.92 55313.82 88888.00 2007-11-25 00:34:01.375 329 12488.83 60.95 55313.82 88888.00 2007-11-25 00:34:01.500 329 12488.77 60.95 55313.85 88888.00 2007-11-25 00:34:01.625 329 12488.77 60.95 55313.88 88888.00 2007-11-25 00:34:01.750 329 12488.77 60.98 55313.88 88888.00 2007-11-25 00:34:01.875 329 12488.75 60.98 55313.85 88888.00 2007-11-25 00:34:02.000 329 12488.75 60.95 55313.82 88888.00 2007-11-25 00:34:02.125 329 12488.83 60.95 55313.85 88888.00 2007-11-25 00:34:02.250 329 12488.83 60.95 55313.80 88888.00 2007-11-25 00:34:02.375 329 12488.83 60.95 55313.82 88888.00 2007-11-25 00:34:02.500 329 12488.85 60.98 55313.82 88888.00 2007-11-25 00:34:02.625 329 12488.85 60.95 55313.80 88888.00 2007-11-25 00:34:02.750 329 12488.85 60.95 55313.80 88888.00 2007-11-25 00:34:02.875 329 12488.83 60.98 55313.80 88888.00 2007-11-25 00:34:03.000 329 12488.83 60.98 55313.80 88888.00 2007-11-25 00:34:03.125 329 12488.83 60.98 55313.82 88888.00 2007-11-25 00:34:03.250 329 12488.77 60.95 55313.82 88888.00 2007-11-25 00:34:03.375 329 12488.80 60.98 55313.82 88888.00 2007-11-25 00:34:03.500 329 12488.88 60.98 55313.82 88888.00 2007-11-25 00:34:03.625 329 12488.90 60.98 55313.82 88888.00 2007-11-25 00:34:03.750 329 12488.85 60.98 55313.78 88888.00 2007-11-25 00:34:03.875 329 12488.88 60.98 55313.80 88888.00 2007-11-25 00:34:04.000 329 12488.90 60.98 55313.80 88888.00 2007-11-25 00:34:04.125 329 12488.90 60.98 55313.80 88888.00 2007-11-25 00:34:04.250 329 12488.90 60.95 55313.80 88888.00 2007-11-25 00:34:04.375 329 12488.90 60.98 55313.80 88888.00 2007-11-25 00:34:04.500 329 12488.85 61.00 55313.80 88888.00 2007-11-25 00:34:04.625 329 12488.83 61.00 55313.80 88888.00 2007-11-25 00:34:04.750 329 12488.85 61.02 55313.80 88888.00 2007-11-25 00:34:04.875 329 12488.85 61.00 55313.80 88888.00 2007-11-25 00:34:05.000 329 12488.85 61.02 55313.80 88888.00 2007-11-25 00:34:05.125 329 12488.85 61.05 55313.80 88888.00 2007-11-25 00:34:05.250 329 12488.83 61.02 55313.80 88888.00 2007-11-25 00:34:05.375 329 12488.85 61.02 55313.78 88888.00 2007-11-25 00:34:05.500 329 12488.90 61.00 55313.78 88888.00 2007-11-25 00:34:05.625 329 12488.90 61.00 55313.78 88888.00 2007-11-25 00:34:05.750 329 12488.83 61.02 55313.78 88888.00 2007-11-25 00:34:05.875 329 12488.83 61.05 55313.78 88888.00 2007-11-25 00:34:06.000 329 12488.88 61.05 55313.75 88888.00 2007-11-25 00:34:06.125 329 12488.85 61.05 55313.78 88888.00 2007-11-25 00:34:06.250 329 12488.85 61.02 55313.78 88888.00 2007-11-25 00:34:06.375 329 12488.88 61.05 55313.78 88888.00 2007-11-25 00:34:06.500 329 12488.90 61.08 55313.78 88888.00 2007-11-25 00:34:06.625 329 12488.88 61.08 55313.75 88888.00 2007-11-25 00:34:06.750 329 12488.88 61.10 55313.78 88888.00 2007-11-25 00:34:06.875 329 12488.85 61.10 55313.78 88888.00 2007-11-25 00:34:07.000 329 12488.90 61.10 55313.75 88888.00 2007-11-25 00:34:07.125 329 12488.90 61.10 55313.78 88888.00 2007-11-25 00:34:07.250 329 12488.95 61.12 55313.78 88888.00 2007-11-25 00:34:07.375 329 12488.88 61.12 55313.78 88888.00 2007-11-25 00:34:07.500 329 12488.80 61.12 55313.78 88888.00 2007-11-25 00:34:07.625 329 12488.80 61.12 55313.78 88888.00 2007-11-25 00:34:07.750 329 12488.88 61.12 55313.78 88888.00 2007-11-25 00:34:07.875 329 12488.88 61.10 55313.72 88888.00 2007-11-25 00:34:08.000 329 12488.83 61.12 55313.72 88888.00 2007-11-25 00:34:08.125 329 12488.88 61.12 55313.78 88888.00 2007-11-25 00:34:08.250 329 12488.98 61.15 55313.78 88888.00 2007-11-25 00:34:08.375 329 12489.02 61.17 55313.78 88888.00 2007-11-25 00:34:08.500 329 12488.98 61.17 55313.75 88888.00 2007-11-25 00:34:08.625 329 12488.98 61.17 55313.78 88888.00 2007-11-25 00:34:08.750 329 12488.95 61.20 55313.75 88888.00 2007-11-25 00:34:08.875 329 12488.95 61.17 55313.75 88888.00 2007-11-25 00:34:09.000 329 12488.95 61.17 55313.72 88888.00 2007-11-25 00:34:09.125 329 12488.95 61.20 55313.75 88888.00 2007-11-25 00:34:09.250 329 12488.88 61.20 55313.75 88888.00 2007-11-25 00:34:09.375 329 12488.90 61.23 55313.72 88888.00 2007-11-25 00:34:09.500 329 12488.92 61.20 55313.72 88888.00 2007-11-25 00:34:09.625 329 12488.98 61.23 55313.72 88888.00 2007-11-25 00:34:09.750 329 12489.00 61.23 55313.72 88888.00 2007-11-25 00:34:09.875 329 12488.95 61.23 55313.68 88888.00 2007-11-25 00:34:10.000 329 12488.95 61.23 55313.70 88888.00 2007-11-25 00:34:10.125 329 12488.95 61.20 55313.72 88888.00 2007-11-25 00:34:10.250 329 12488.88 61.23 55313.72 88888.00 2007-11-25 00:34:10.375 329 12488.92 61.25 55313.72 88888.00 2007-11-25 00:34:10.500 329 12488.92 61.25 55313.70 88888.00 2007-11-25 00:34:10.625 329 12488.92 61.25 55313.68 88888.00 2007-11-25 00:34:10.750 329 12488.92 61.27 55313.68 88888.00 2007-11-25 00:34:10.875 329 12488.92 61.27 55313.70 88888.00 2007-11-25 00:34:11.000 329 12488.92 61.27 55313.70 88888.00 2007-11-25 00:34:11.125 329 12488.90 61.27 55313.70 88888.00 2007-11-25 00:34:11.250 329 12488.85 61.30 55313.68 88888.00 2007-11-25 00:34:11.375 329 12488.90 61.30 55313.65 88888.00 2007-11-25 00:34:11.500 329 12488.95 61.33 55313.65 88888.00 2007-11-25 00:34:11.625 329 12488.98 61.33 55313.65 88888.00 2007-11-25 00:34:11.750 329 12489.00 61.35 55313.65 88888.00 2007-11-25 00:34:11.875 329 12489.05 61.38 55313.70 88888.00 2007-11-25 00:34:12.000 329 12489.02 61.38 55313.68 88888.00 2007-11-25 00:34:12.125 329 12489.02 61.40 55313.65 88888.00 2007-11-25 00:34:12.250 329 12489.02 61.33 55313.62 88888.00 2007-11-25 00:34:12.375 329 12489.08 61.35 55313.62 88888.00 2007-11-25 00:34:12.500 329 12489.08 61.38 55313.65 88888.00 2007-11-25 00:34:12.625 329 12489.05 61.40 55313.68 88888.00 2007-11-25 00:34:12.750 329 12489.00 61.38 55313.68 88888.00 2007-11-25 00:34:12.875 329 12488.98 61.38 55313.65 88888.00 2007-11-25 00:34:13.000 329 12488.95 61.40 55313.62 88888.00 2007-11-25 00:34:13.125 329 12488.92 61.40 55313.62 88888.00 2007-11-25 00:34:13.250 329 12488.98 61.42 55313.65 88888.00 2007-11-25 00:34:13.375 329 12489.00 61.45 55313.65 88888.00 2007-11-25 00:34:13.500 329 12488.98 61.45 55313.65 88888.00 2007-11-25 00:34:13.625 329 12489.00 61.48 55313.65 88888.00 2007-11-25 00:34:13.750 329 12488.95 61.48 55313.68 88888.00 2007-11-25 00:34:13.875 329 12488.92 61.45 55313.68 88888.00 2007-11-25 00:34:14.000 329 12488.95 61.45 55313.65 88888.00 2007-11-25 00:34:14.125 329 12488.98 61.45 55313.65 88888.00 2007-11-25 00:34:14.250 329 12488.88 61.45 55313.65 88888.00 2007-11-25 00:34:14.375 329 12488.92 61.50 55313.65 88888.00 2007-11-25 00:34:14.500 329 12489.00 61.50 55313.65 88888.00 2007-11-25 00:34:14.625 329 12489.05 61.50 55313.65 88888.00 2007-11-25 00:34:14.750 329 12489.08 61.52 55313.65 88888.00 2007-11-25 00:34:14.875 329 12489.08 61.52 55313.65 88888.00 2007-11-25 00:34:15.000 329 12489.10 61.52 55313.62 88888.00 2007-11-25 00:34:15.125 329 12489.00 61.52 55313.62 88888.00 2007-11-25 00:34:15.250 329 12488.98 61.50 55313.65 88888.00 2007-11-25 00:34:15.375 329 12489.02 61.55 55313.65 88888.00 2007-11-25 00:34:15.500 329 12489.05 61.55 55313.62 88888.00 2007-11-25 00:34:15.625 329 12489.05 61.58 55313.62 88888.00 2007-11-25 00:34:15.750 329 12489.00 61.55 55313.60 88888.00 2007-11-25 00:34:15.875 329 12489.05 61.58 55313.62 88888.00 2007-11-25 00:34:16.000 329 12489.12 61.58 55313.62 88888.00 2007-11-25 00:34:16.125 329 12489.12 61.60 55313.62 88888.00 2007-11-25 00:34:16.250 329 12489.00 61.60 55313.62 88888.00 2007-11-25 00:34:16.375 329 12488.92 61.62 55313.60 88888.00 2007-11-25 00:34:16.500 329 12488.90 61.62 55313.60 88888.00 2007-11-25 00:34:16.625 329 12488.92 61.65 55313.62 88888.00 2007-11-25 00:34:16.750 329 12488.95 61.62 55313.60 88888.00 2007-11-25 00:34:16.875 329 12488.92 61.67 55313.62 88888.00 2007-11-25 00:34:17.000 329 12488.88 61.65 55313.62 88888.00 2007-11-25 00:34:17.125 329 12488.88 61.65 55313.65 88888.00 2007-11-25 00:34:17.250 329 12488.95 61.70 55313.68 88888.00 2007-11-25 00:34:17.375 329 12488.95 61.67 55313.62 88888.00 2007-11-25 00:34:17.500 329 12488.98 61.67 55313.62 88888.00 2007-11-25 00:34:17.625 329 12489.00 61.70 55313.62 88888.00 2007-11-25 00:34:17.750 329 12488.98 61.70 55313.65 88888.00 2007-11-25 00:34:17.875 329 12488.92 61.70 55313.62 88888.00 2007-11-25 00:34:18.000 329 12488.98 61.70 55313.57 88888.00 2007-11-25 00:34:18.125 329 12489.00 61.70 55313.60 88888.00 2007-11-25 00:34:18.250 329 12489.02 61.67 55313.62 88888.00 2007-11-25 00:34:18.375 329 12489.02 61.73 55313.65 88888.00 2007-11-25 00:34:18.500 329 12489.02 61.73 55313.65 88888.00 2007-11-25 00:34:18.625 329 12489.02 61.75 55313.62 88888.00 2007-11-25 00:34:18.750 329 12488.95 61.75 55313.62 88888.00 2007-11-25 00:34:18.875 329 12488.95 61.75 55313.62 88888.00 2007-11-25 00:34:19.000 329 12489.00 61.73 55313.62 88888.00 2007-11-25 00:34:19.125 329 12489.08 61.75 55313.62 88888.00 2007-11-25 00:34:19.250 329 12489.05 61.75 55313.65 88888.00 2007-11-25 00:34:19.375 329 12489.05 61.77 55313.65 88888.00 2007-11-25 00:34:19.500 329 12489.05 61.80 55313.62 88888.00 2007-11-25 00:34:19.625 329 12488.98 61.80 55313.57 88888.00 2007-11-25 00:34:19.750 329 12488.98 61.80 55313.57 88888.00 2007-11-25 00:34:19.875 329 12489.02 61.80 55313.60 88888.00 2007-11-25 00:34:20.000 329 12489.05 61.80 55313.60 88888.00 2007-11-25 00:34:20.125 329 12489.00 61.85 55313.62 88888.00 2007-11-25 00:34:20.250 329 12488.95 61.83 55313.62 88888.00 2007-11-25 00:34:20.375 329 12489.00 61.83 55313.62 88888.00 2007-11-25 00:34:20.500 329 12489.00 61.85 55313.62 88888.00 2007-11-25 00:34:20.625 329 12488.95 61.88 55313.62 88888.00 2007-11-25 00:34:20.750 329 12488.95 61.88 55313.62 88888.00 2007-11-25 00:34:20.875 329 12488.98 61.92 55313.62 88888.00 2007-11-25 00:34:21.000 329 12489.00 61.88 55313.62 88888.00 2007-11-25 00:34:21.125 329 12488.98 61.88 55313.65 88888.00 2007-11-25 00:34:21.250 329 12488.88 61.90 55313.62 88888.00 2007-11-25 00:34:21.375 329 12488.88 61.90 55313.62 88888.00 2007-11-25 00:34:21.500 329 12488.90 61.92 55313.62 88888.00 2007-11-25 00:34:21.625 329 12488.83 61.95 55313.62 88888.00 2007-11-25 00:34:21.750 329 12488.80 61.95 55313.62 88888.00 2007-11-25 00:34:21.875 329 12488.88 61.95 55313.62 88888.00 2007-11-25 00:34:22.000 329 12488.90 61.92 55313.60 88888.00 2007-11-25 00:34:22.125 329 12488.90 61.92 55313.62 88888.00 2007-11-25 00:34:22.250 329 12488.88 61.95 55313.65 88888.00 2007-11-25 00:34:22.375 329 12488.95 61.98 55313.65 88888.00 2007-11-25 00:34:22.500 329 12488.95 61.92 55313.62 88888.00 2007-11-25 00:34:22.625 329 12488.92 61.92 55313.60 88888.00 2007-11-25 00:34:22.750 329 12488.90 61.95 55313.62 88888.00 2007-11-25 00:34:22.875 329 12488.85 61.95 55313.62 88888.00 2007-11-25 00:34:23.000 329 12488.88 61.92 55313.62 88888.00 2007-11-25 00:34:23.125 329 12488.90 61.98 55313.62 88888.00 2007-11-25 00:34:23.250 329 12488.92 61.95 55313.65 88888.00 2007-11-25 00:34:23.375 329 12488.88 61.98 55313.65 88888.00 2007-11-25 00:34:23.500 329 12488.83 61.98 55313.62 88888.00 2007-11-25 00:34:23.625 329 12488.83 62.00 55313.65 88888.00 2007-11-25 00:34:23.750 329 12488.85 62.00 55313.65 88888.00 2007-11-25 00:34:23.875 329 12488.83 62.00 55313.62 88888.00 2007-11-25 00:34:24.000 329 12488.80 62.00 55313.57 88888.00 2007-11-25 00:34:24.125 329 12488.85 62.02 55313.60 88888.00 2007-11-25 00:34:24.250 329 12488.85 62.02 55313.60 88888.00 2007-11-25 00:34:24.375 329 12488.88 62.02 55313.60 88888.00 2007-11-25 00:34:24.500 329 12488.88 62.08 55313.60 88888.00 2007-11-25 00:34:24.625 329 12488.88 62.08 55313.60 88888.00 2007-11-25 00:34:24.750 329 12488.80 62.05 55313.60 88888.00 2007-11-25 00:34:24.875 329 12488.83 62.08 55313.62 88888.00 2007-11-25 00:34:25.000 329 12488.80 62.05 55313.65 88888.00 2007-11-25 00:34:25.125 329 12488.85 62.02 55313.65 88888.00 2007-11-25 00:34:25.250 329 12488.77 62.02 55313.62 88888.00 2007-11-25 00:34:25.375 329 12488.85 62.05 55313.60 88888.00 2007-11-25 00:34:25.500 329 12488.88 62.05 55313.60 88888.00 2007-11-25 00:34:25.625 329 12488.88 62.05 55313.65 88888.00 2007-11-25 00:34:25.750 329 12488.88 62.05 55313.62 88888.00 2007-11-25 00:34:25.875 329 12488.90 62.05 55313.62 88888.00 2007-11-25 00:34:26.000 329 12488.85 62.05 55313.62 88888.00 2007-11-25 00:34:26.125 329 12488.77 62.05 55313.62 88888.00 2007-11-25 00:34:26.250 329 12488.73 62.05 55313.62 88888.00 2007-11-25 00:34:26.375 329 12488.75 62.05 55313.60 88888.00 2007-11-25 00:34:26.500 329 12488.80 62.05 55313.62 88888.00 2007-11-25 00:34:26.625 329 12488.77 62.08 55313.65 88888.00 2007-11-25 00:34:26.750 329 12488.77 62.05 55313.62 88888.00 2007-11-25 00:34:26.875 329 12488.83 62.05 55313.62 88888.00 2007-11-25 00:34:27.000 329 12488.83 62.08 55313.62 88888.00 2007-11-25 00:34:27.125 329 12488.88 62.10 55313.65 88888.00 2007-11-25 00:34:27.250 329 12488.90 62.08 55313.65 88888.00 2007-11-25 00:34:27.375 329 12488.90 62.05 55313.62 88888.00 2007-11-25 00:34:27.500 329 12488.85 62.05 55313.65 88888.00 2007-11-25 00:34:27.625 329 12488.83 62.08 55313.65 88888.00 2007-11-25 00:34:27.750 329 12488.83 62.05 55313.65 88888.00 2007-11-25 00:34:27.875 329 12488.85 62.02 55313.62 88888.00 2007-11-25 00:34:28.000 329 12488.85 62.05 55313.62 88888.00 2007-11-25 00:34:28.125 329 12488.88 62.08 55313.68 88888.00 2007-11-25 00:34:28.250 329 12488.85 62.05 55313.65 88888.00 2007-11-25 00:34:28.375 329 12488.83 62.08 55313.65 88888.00 2007-11-25 00:34:28.500 329 12488.83 62.10 55313.65 88888.00 2007-11-25 00:34:28.625 329 12488.90 62.10 55313.62 88888.00 2007-11-25 00:34:28.750 329 12488.92 62.08 55313.62 88888.00 2007-11-25 00:34:28.875 329 12488.88 62.08 55313.65 88888.00 2007-11-25 00:34:29.000 329 12488.90 62.05 55313.62 88888.00 2007-11-25 00:34:29.125 329 12488.88 62.05 55313.62 88888.00 2007-11-25 00:34:29.250 329 12488.85 62.10 55313.62 88888.00 2007-11-25 00:34:29.375 329 12488.90 62.12 55313.68 88888.00 2007-11-25 00:34:29.500 329 12488.92 62.08 55313.65 88888.00 2007-11-25 00:34:29.625 329 12488.92 62.05 55313.62 88888.00 2007-11-25 00:34:29.750 329 12488.92 62.08 55313.62 88888.00 2007-11-25 00:34:29.875 329 12488.95 62.08 55313.65 88888.00 2007-11-25 00:34:30.000 329 12488.98 62.05 55313.62 88888.00 2007-11-25 00:34:30.125 329 12489.02 62.10 55313.62 88888.00 2007-11-25 00:34:30.250 329 12489.05 62.10 55313.65 88888.00 2007-11-25 00:34:30.375 329 12488.98 62.05 55313.62 88888.00 2007-11-25 00:34:30.500 329 12488.88 62.08 55313.60 88888.00 2007-11-25 00:34:30.625 329 12488.88 62.15 55313.62 88888.00 2007-11-25 00:34:30.750 329 12488.95 62.10 55313.60 88888.00 2007-11-25 00:34:30.875 329 12488.88 61.98 55313.55 88888.00 2007-11-25 00:34:31.000 329 12488.85 61.98 55313.57 88888.00 2007-11-25 00:34:31.125 329 12488.92 62.05 55313.65 88888.00 2007-11-25 00:34:31.250 329 12488.98 62.15 55313.68 88888.00 2007-11-25 00:34:31.375 329 12489.00 62.12 55313.65 88888.00 2007-11-25 00:34:31.500 329 12488.98 62.05 55313.62 88888.00 2007-11-25 00:34:31.625 329 12489.02 62.05 55313.65 88888.00 2007-11-25 00:34:31.750 329 12489.05 62.08 55313.70 88888.00 2007-11-25 00:34:31.875 329 12488.98 62.12 55313.68 88888.00 2007-11-25 00:34:32.000 329 12488.98 62.08 55313.65 88888.00 2007-11-25 00:34:32.125 329 12489.00 62.08 55313.68 88888.00 2007-11-25 00:34:32.250 329 12488.95 62.05 55313.68 88888.00 2007-11-25 00:34:32.375 329 12488.90 62.08 55313.70 88888.00 2007-11-25 00:34:32.500 329 12488.90 62.10 55313.68 88888.00 2007-11-25 00:34:32.625 329 12488.92 62.12 55313.62 88888.00 2007-11-25 00:34:32.750 329 12488.98 62.10 55313.62 88888.00 2007-11-25 00:34:32.875 329 12489.02 62.10 55313.57 88888.00 2007-11-25 00:34:33.000 329 12489.00 62.05 55313.57 88888.00 2007-11-25 00:34:33.125 329 12488.95 62.00 55313.57 88888.00 2007-11-25 00:34:33.250 329 12488.95 62.05 55313.65 88888.00 2007-11-25 00:34:33.375 329 12489.05 62.10 55313.68 88888.00 2007-11-25 00:34:33.500 329 12488.95 62.08 55313.65 88888.00 2007-11-25 00:34:33.625 329 12488.98 62.12 55313.65 88888.00 2007-11-25 00:34:33.750 329 12489.00 62.10 55313.65 88888.00 2007-11-25 00:34:33.875 329 12489.00 62.02 55313.65 88888.00 2007-11-25 00:34:34.000 329 12488.98 62.08 55313.65 88888.00 2007-11-25 00:34:34.125 329 12489.08 62.17 55313.68 88888.00 2007-11-25 00:34:34.250 329 12489.02 62.12 55313.68 88888.00 2007-11-25 00:34:34.375 329 12489.10 62.10 55313.65 88888.00 2007-11-25 00:34:34.500 329 12489.15 62.10 55313.65 88888.00 2007-11-25 00:34:34.625 329 12489.15 62.08 55313.65 88888.00 2007-11-25 00:34:34.750 329 12489.10 62.12 55313.65 88888.00 2007-11-25 00:34:34.875 329 12489.05 62.15 55313.68 88888.00 2007-11-25 00:34:35.000 329 12489.10 62.17 55313.65 88888.00 2007-11-25 00:34:35.125 329 12489.15 62.20 55313.68 88888.00 2007-11-25 00:34:35.250 329 12489.15 62.23 55313.72 88888.00 2007-11-25 00:34:35.375 329 12489.20 62.17 55313.70 88888.00 2007-11-25 00:34:35.500 329 12489.17 62.15 55313.70 88888.00 2007-11-25 00:34:35.625 329 12489.20 62.08 55313.65 88888.00 2007-11-25 00:34:35.750 329 12489.05 62.08 55313.62 88888.00 2007-11-25 00:34:35.875 329 12488.98 62.05 55313.65 88888.00 2007-11-25 00:34:36.000 329 12489.05 62.12 55313.65 88888.00 2007-11-25 00:34:36.125 329 12489.12 62.17 55313.68 88888.00 2007-11-25 00:34:36.250 329 12489.10 62.08 55313.68 88888.00 2007-11-25 00:34:36.375 329 12489.10 62.05 55313.65 88888.00 2007-11-25 00:34:36.500 329 12489.15 62.05 55313.65 88888.00 2007-11-25 00:34:36.625 329 12489.15 62.08 55313.68 88888.00 2007-11-25 00:34:36.750 329 12489.17 62.08 55313.68 88888.00 2007-11-25 00:34:36.875 329 12489.10 62.08 55313.62 88888.00 2007-11-25 00:34:37.000 329 12489.02 62.00 55313.65 88888.00 2007-11-25 00:34:37.125 329 12489.05 62.05 55313.68 88888.00 2007-11-25 00:34:37.250 329 12489.08 62.08 55313.72 88888.00 2007-11-25 00:34:37.375 329 12489.02 62.05 55313.72 88888.00 2007-11-25 00:34:37.500 329 12489.10 62.08 55313.68 88888.00 2007-11-25 00:34:37.625 329 12489.08 62.05 55313.65 88888.00 2007-11-25 00:34:37.750 329 12489.05 61.95 55313.65 88888.00 2007-11-25 00:34:37.875 329 12489.05 61.92 55313.62 88888.00 2007-11-25 00:34:38.000 329 12489.10 62.05 55313.65 88888.00 2007-11-25 00:34:38.125 329 12489.08 62.02 55313.65 88888.00 2007-11-25 00:34:38.250 329 12489.02 61.95 55313.65 88888.00 2007-11-25 00:34:38.375 329 12489.02 61.98 55313.65 88888.00 2007-11-25 00:34:38.500 329 12489.05 62.00 55313.65 88888.00 2007-11-25 00:34:38.625 329 12489.12 62.05 55313.70 88888.00 2007-11-25 00:34:38.750 329 12489.12 62.12 55313.70 88888.00 2007-11-25 00:34:38.875 329 12489.05 62.08 55313.70 88888.00 2007-11-25 00:34:39.000 329 12489.08 62.08 55313.68 88888.00 2007-11-25 00:34:39.125 329 12489.08 62.02 55313.68 88888.00 2007-11-25 00:34:39.250 329 12489.05 62.02 55313.70 88888.00 2007-11-25 00:34:39.375 329 12489.10 62.05 55313.68 88888.00 2007-11-25 00:34:39.500 329 12489.15 62.05 55313.70 88888.00 2007-11-25 00:34:39.625 329 12489.10 62.05 55313.70 88888.00 2007-11-25 00:34:39.750 329 12489.05 62.08 55313.70 88888.00 2007-11-25 00:34:39.875 329 12489.08 62.05 55313.70 88888.00 2007-11-25 00:34:40.000 329 12489.08 62.05 55313.68 88888.00 2007-11-25 00:34:40.125 329 12489.05 62.08 55313.72 88888.00 2007-11-25 00:34:40.250 329 12489.10 62.12 55313.75 88888.00 2007-11-25 00:34:40.375 329 12489.12 62.12 55313.72 88888.00 2007-11-25 00:34:40.500 329 12489.10 62.08 55313.75 88888.00 2007-11-25 00:34:40.625 329 12489.05 61.95 55313.70 88888.00 2007-11-25 00:34:40.750 329 12489.02 61.98 55313.68 88888.00 2007-11-25 00:34:40.875 329 12489.08 62.00 55313.70 88888.00 2007-11-25 00:34:41.000 329 12489.12 62.05 55313.72 88888.00 2007-11-25 00:34:41.125 329 12489.10 62.08 55313.65 88888.00 2007-11-25 00:34:41.250 329 12489.05 62.00 55313.68 88888.00 2007-11-25 00:34:41.375 329 12489.05 62.00 55313.68 88888.00 2007-11-25 00:34:41.500 329 12489.10 62.02 55313.68 88888.00 2007-11-25 00:34:41.625 329 12489.10 62.02 55313.70 88888.00 2007-11-25 00:34:41.750 329 12489.08 62.00 55313.70 88888.00 2007-11-25 00:34:41.875 329 12489.10 61.98 55313.68 88888.00 2007-11-25 00:34:42.000 329 12489.05 61.95 55313.65 88888.00 2007-11-25 00:34:42.125 329 12489.08 62.00 55313.70 88888.00 2007-11-25 00:34:42.250 329 12489.02 62.00 55313.70 88888.00 2007-11-25 00:34:42.375 329 12489.02 62.02 55313.68 88888.00 2007-11-25 00:34:42.500 329 12489.05 62.08 55313.68 88888.00 2007-11-25 00:34:42.625 329 12489.08 62.12 55313.70 88888.00 2007-11-25 00:34:42.750 329 12489.05 62.08 55313.70 88888.00 2007-11-25 00:34:42.875 329 12489.05 62.05 55313.68 88888.00 2007-11-25 00:34:43.000 329 12489.12 62.08 55313.68 88888.00 2007-11-25 00:34:43.125 329 12489.15 62.10 55313.68 88888.00 2007-11-25 00:34:43.250 329 12489.15 62.05 55313.68 88888.00 2007-11-25 00:34:43.375 329 12489.08 62.02 55313.70 88888.00 2007-11-25 00:34:43.500 329 12489.05 62.08 55313.68 88888.00 2007-11-25 00:34:43.625 329 12489.02 62.08 55313.70 88888.00 2007-11-25 00:34:43.750 329 12489.02 62.08 55313.68 88888.00 2007-11-25 00:34:43.875 329 12489.10 62.10 55313.70 88888.00 2007-11-25 00:34:44.000 329 12489.15 62.10 55313.70 88888.00 2007-11-25 00:34:44.125 329 12489.17 62.10 55313.68 88888.00 2007-11-25 00:34:44.250 329 12489.10 62.10 55313.70 88888.00 2007-11-25 00:34:44.375 329 12489.10 62.12 55313.72 88888.00 2007-11-25 00:34:44.500 329 12489.12 62.15 55313.70 88888.00 2007-11-25 00:34:44.625 329 12489.12 62.08 55313.70 88888.00 2007-11-25 00:34:44.750 329 12489.08 62.05 55313.68 88888.00 2007-11-25 00:34:44.875 329 12489.12 62.05 55313.72 88888.00 2007-11-25 00:34:45.000 329 12489.12 62.12 55313.72 88888.00 2007-11-25 00:34:45.125 329 12489.02 62.15 55313.70 88888.00 2007-11-25 00:34:45.250 329 12489.00 62.15 55313.70 88888.00 2007-11-25 00:34:45.375 329 12489.05 62.12 55313.68 88888.00 2007-11-25 00:34:45.500 329 12489.05 62.12 55313.70 88888.00 2007-11-25 00:34:45.625 329 12489.05 62.12 55313.72 88888.00 2007-11-25 00:34:45.750 329 12489.02 62.08 55313.70 88888.00 2007-11-25 00:34:45.875 329 12489.02 62.15 55313.70 88888.00 2007-11-25 00:34:46.000 329 12489.00 62.15 55313.70 88888.00 2007-11-25 00:34:46.125 329 12489.02 62.17 55313.70 88888.00 2007-11-25 00:34:46.250 329 12488.95 62.20 55313.72 88888.00 2007-11-25 00:34:46.375 329 12489.00 62.20 55313.70 88888.00 2007-11-25 00:34:46.500 329 12489.05 62.20 55313.72 88888.00 2007-11-25 00:34:46.625 329 12489.08 62.20 55313.72 88888.00 2007-11-25 00:34:46.750 329 12489.08 62.20 55313.68 88888.00 2007-11-25 00:34:46.875 329 12489.05 62.17 55313.70 88888.00 2007-11-25 00:34:47.000 329 12488.98 62.17 55313.68 88888.00 2007-11-25 00:34:47.125 329 12488.95 62.20 55313.70 88888.00 2007-11-25 00:34:47.250 329 12489.00 62.25 55313.70 88888.00 2007-11-25 00:34:47.375 329 12489.00 62.23 55313.68 88888.00 2007-11-25 00:34:47.500 329 12488.95 62.25 55313.70 88888.00 2007-11-25 00:34:47.625 329 12488.92 62.25 55313.70 88888.00 2007-11-25 00:34:47.750 329 12488.88 62.20 55313.68 88888.00 2007-11-25 00:34:47.875 329 12488.92 62.30 55313.70 88888.00 2007-11-25 00:34:48.000 329 12489.02 62.38 55313.75 88888.00 2007-11-25 00:34:48.125 329 12488.98 62.27 55313.72 88888.00 2007-11-25 00:34:48.250 329 12488.85 62.20 55313.65 88888.00 2007-11-25 00:34:48.375 329 12488.92 62.30 55313.68 88888.00 2007-11-25 00:34:48.500 329 12489.00 62.40 55313.72 88888.00 2007-11-25 00:34:48.625 329 12489.08 62.40 55313.72 88888.00 2007-11-25 00:34:48.750 329 12489.02 62.35 55313.70 88888.00 2007-11-25 00:34:48.875 329 12488.95 62.33 55313.70 88888.00 2007-11-25 00:34:49.000 329 12488.98 62.40 55313.72 88888.00 2007-11-25 00:34:49.125 329 12488.98 62.38 55313.70 88888.00 2007-11-25 00:34:49.250 329 12488.92 62.33 55313.68 88888.00 2007-11-25 00:34:49.375 329 12488.95 62.35 55313.70 88888.00 2007-11-25 00:34:49.500 329 12488.90 62.35 55313.70 88888.00 2007-11-25 00:34:49.625 329 12488.92 62.40 55313.72 88888.00 2007-11-25 00:34:49.750 329 12489.00 62.45 55313.75 88888.00 2007-11-25 00:34:49.875 329 12488.98 62.40 55313.75 88888.00 2007-11-25 00:34:50.000 329 12488.95 62.38 55313.70 88888.00 2007-11-25 00:34:50.125 329 12488.90 62.38 55313.70 88888.00 2007-11-25 00:34:50.250 329 12488.88 62.33 55313.72 88888.00 2007-11-25 00:34:50.375 329 12488.85 62.35 55313.70 88888.00 2007-11-25 00:34:50.500 329 12488.90 62.42 55313.75 88888.00 2007-11-25 00:34:50.625 329 12488.98 62.45 55313.72 88888.00 2007-11-25 00:34:50.750 329 12488.98 62.38 55313.70 88888.00 2007-11-25 00:34:50.875 329 12488.92 62.35 55313.65 88888.00 2007-11-25 00:34:51.000 329 12488.95 62.38 55313.68 88888.00 2007-11-25 00:34:51.125 329 12488.95 62.40 55313.70 88888.00 2007-11-25 00:34:51.250 329 12488.92 62.42 55313.68 88888.00 2007-11-25 00:34:51.375 329 12488.98 62.45 55313.68 88888.00 2007-11-25 00:34:51.500 329 12488.98 62.42 55313.70 88888.00 2007-11-25 00:34:51.625 329 12488.98 62.42 55313.70 88888.00 2007-11-25 00:34:51.750 329 12488.95 62.42 55313.72 88888.00 2007-11-25 00:34:51.875 329 12488.88 62.45 55313.70 88888.00 2007-11-25 00:34:52.000 329 12488.88 62.45 55313.65 88888.00 2007-11-25 00:34:52.125 329 12488.98 62.42 55313.70 88888.00 2007-11-25 00:34:52.250 329 12488.98 62.42 55313.70 88888.00 2007-11-25 00:34:52.375 329 12488.95 62.45 55313.70 88888.00 2007-11-25 00:34:52.500 329 12488.92 62.48 55313.68 88888.00 2007-11-25 00:34:52.625 329 12488.92 62.45 55313.68 88888.00 2007-11-25 00:34:52.750 329 12488.95 62.45 55313.70 88888.00 2007-11-25 00:34:52.875 329 12488.95 62.45 55313.70 88888.00 2007-11-25 00:34:53.000 329 12488.92 62.48 55313.70 88888.00 2007-11-25 00:34:53.125 329 12488.90 62.48 55313.70 88888.00 2007-11-25 00:34:53.250 329 12488.90 62.48 55313.70 88888.00 2007-11-25 00:34:53.375 329 12488.95 62.50 55313.68 88888.00 2007-11-25 00:34:53.500 329 12488.98 62.50 55313.68 88888.00 2007-11-25 00:34:53.625 329 12488.92 62.52 55313.68 88888.00 2007-11-25 00:34:53.750 329 12488.95 62.52 55313.68 88888.00 2007-11-25 00:34:53.875 329 12488.95 62.52 55313.70 88888.00 2007-11-25 00:34:54.000 329 12488.90 62.52 55313.68 88888.00 2007-11-25 00:34:54.125 329 12488.90 62.52 55313.70 88888.00 2007-11-25 00:34:54.250 329 12488.85 62.52 55313.70 88888.00 2007-11-25 00:34:54.375 329 12488.90 62.52 55313.72 88888.00 2007-11-25 00:34:54.500 329 12488.98 62.52 55313.75 88888.00 2007-11-25 00:34:54.625 329 12488.98 62.55 55313.75 88888.00 2007-11-25 00:34:54.750 329 12488.95 62.55 55313.72 88888.00 2007-11-25 00:34:54.875 329 12488.90 62.55 55313.72 88888.00 2007-11-25 00:34:55.000 329 12488.95 62.55 55313.72 88888.00 2007-11-25 00:34:55.125 329 12488.92 62.55 55313.75 88888.00 2007-11-25 00:34:55.250 329 12488.90 62.58 55313.72 88888.00 2007-11-25 00:34:55.375 329 12488.92 62.55 55313.72 88888.00 2007-11-25 00:34:55.500 329 12488.95 62.58 55313.72 88888.00 2007-11-25 00:34:55.625 329 12489.00 62.58 55313.75 88888.00 2007-11-25 00:34:55.750 329 12488.95 62.58 55313.78 88888.00 2007-11-25 00:34:55.875 329 12488.92 62.58 55313.78 88888.00 2007-11-25 00:34:56.000 329 12488.92 62.58 55313.75 88888.00 2007-11-25 00:34:56.125 329 12488.90 62.60 55313.78 88888.00 2007-11-25 00:34:56.250 329 12488.90 62.58 55313.78 88888.00 2007-11-25 00:34:56.375 329 12488.90 62.58 55313.75 88888.00 2007-11-25 00:34:56.500 329 12488.92 62.60 55313.72 88888.00 2007-11-25 00:34:56.625 329 12488.92 62.60 55313.75 88888.00 2007-11-25 00:34:56.750 329 12488.88 62.60 55313.75 88888.00 2007-11-25 00:34:56.875 329 12488.80 62.58 55313.78 88888.00 2007-11-25 00:34:57.000 329 12488.80 62.55 55313.78 88888.00 2007-11-25 00:34:57.125 329 12488.83 62.58 55313.78 88888.00 2007-11-25 00:34:57.250 329 12488.80 62.60 55313.78 88888.00 2007-11-25 00:34:57.375 329 12488.83 62.60 55313.80 88888.00 2007-11-25 00:34:57.500 329 12488.83 62.60 55313.78 88888.00 2007-11-25 00:34:57.625 329 12488.77 62.60 55313.75 88888.00 2007-11-25 00:34:57.750 329 12488.75 62.60 55313.75 88888.00 2007-11-25 00:34:57.875 329 12488.80 62.60 55313.75 88888.00 2007-11-25 00:34:58.000 329 12488.77 62.60 55313.75 88888.00 2007-11-25 00:34:58.125 329 12488.80 62.60 55313.75 88888.00 2007-11-25 00:34:58.250 329 12488.77 62.60 55313.78 88888.00 2007-11-25 00:34:58.375 329 12488.77 62.62 55313.80 88888.00 2007-11-25 00:34:58.500 329 12488.75 62.60 55313.80 88888.00 2007-11-25 00:34:58.625 329 12488.75 62.60 55313.75 88888.00 2007-11-25 00:34:58.750 329 12488.83 62.58 55313.75 88888.00 2007-11-25 00:34:58.875 329 12488.83 62.60 55313.78 88888.00 2007-11-25 00:34:59.000 329 12488.77 62.60 55313.75 88888.00 2007-11-25 00:34:59.125 329 12488.77 62.62 55313.75 88888.00 2007-11-25 00:34:59.250 329 12488.80 62.60 55313.75 88888.00 2007-11-25 00:34:59.375 329 12488.83 62.60 55313.75 88888.00 2007-11-25 00:34:59.500 329 12488.77 62.62 55313.78 88888.00 2007-11-25 00:34:59.625 329 12488.75 62.60 55313.78 88888.00 2007-11-25 00:34:59.750 329 12488.80 62.60 55313.78 88888.00 2007-11-25 00:34:59.875 329 12488.80 62.62 55313.80 88888.00 2007-11-25 00:35:00.000 329 12488.75 62.60 55313.82 88888.00 2007-11-25 00:35:00.125 329 12488.73 62.60 55313.80 88888.00 2007-11-25 00:35:00.250 329 12488.73 62.58 55313.82 88888.00 2007-11-25 00:35:00.375 329 12488.77 62.60 55313.80 88888.00 2007-11-25 00:35:00.500 329 12488.80 62.60 55313.82 88888.00 2007-11-25 00:35:00.625 329 12488.75 62.62 55313.82 88888.00 2007-11-25 00:35:00.750 329 12488.75 62.62 55313.82 88888.00 2007-11-25 00:35:00.875 329 12488.73 62.60 55313.82 88888.00 2007-11-25 00:35:01.000 329 12488.70 62.60 55313.85 88888.00 2007-11-25 00:35:01.125 329 12488.67 62.58 55313.85 88888.00 2007-11-25 00:35:01.250 329 12488.67 62.60 55313.82 88888.00 2007-11-25 00:35:01.375 329 12488.73 62.58 55313.85 88888.00 2007-11-25 00:35:01.500 329 12488.73 62.60 55313.85 88888.00 2007-11-25 00:35:01.625 329 12488.67 62.58 55313.85 88888.00 2007-11-25 00:35:01.750 329 12488.70 62.55 55313.88 88888.00 2007-11-25 00:35:01.875 329 12488.70 62.52 55313.85 88888.00 2007-11-25 00:35:02.000 329 12488.67 62.55 55313.85 88888.00 2007-11-25 00:35:02.125 329 12488.65 62.58 55313.85 88888.00 2007-11-25 00:35:02.250 329 12488.67 62.55 55313.88 88888.00 2007-11-25 00:35:02.375 329 12488.73 62.55 55313.90 88888.00 2007-11-25 00:35:02.500 329 12488.75 62.58 55313.90 88888.00 2007-11-25 00:35:02.625 329 12488.65 62.58 55313.85 88888.00 2007-11-25 00:35:02.750 329 12488.58 62.58 55313.82 88888.00 2007-11-25 00:35:02.875 329 12488.60 62.58 55313.82 88888.00 2007-11-25 00:35:03.000 329 12488.58 62.55 55313.85 88888.00 2007-11-25 00:35:03.125 329 12488.52 62.58 55313.88 88888.00 2007-11-25 00:35:03.250 329 12488.52 62.58 55313.88 88888.00 2007-11-25 00:35:03.375 329 12488.58 62.58 55313.85 88888.00 2007-11-25 00:35:03.500 329 12488.62 62.58 55313.85 88888.00 2007-11-25 00:35:03.625 329 12488.67 62.60 55313.88 88888.00 2007-11-25 00:35:03.750 329 12488.62 62.62 55313.88 88888.00 2007-11-25 00:35:03.875 329 12488.48 62.60 55313.90 88888.00 2007-11-25 00:35:04.000 329 12488.48 62.58 55313.85 88888.00 2007-11-25 00:35:04.125 329 12488.55 62.58 55313.85 88888.00 2007-11-25 00:35:04.250 329 12488.55 62.58 55313.88 88888.00 2007-11-25 00:35:04.375 329 12488.58 62.60 55313.88 88888.00 2007-11-25 00:35:04.500 329 12488.62 62.58 55313.88 88888.00 2007-11-25 00:35:04.625 329 12488.60 62.58 55313.88 88888.00 2007-11-25 00:35:04.750 329 12488.52 62.55 55313.90 88888.00 2007-11-25 00:35:04.875 329 12488.55 62.55 55313.88 88888.00 2007-11-25 00:35:05.000 329 12488.58 62.58 55313.85 88888.00 2007-11-25 00:35:05.125 329 12488.58 62.58 55313.85 88888.00 2007-11-25 00:35:05.250 329 12488.55 62.58 55313.85 88888.00 2007-11-25 00:35:05.375 329 12488.60 62.58 55313.85 88888.00 2007-11-25 00:35:05.500 329 12488.48 62.58 55313.88 88888.00 2007-11-25 00:35:05.625 329 12488.48 62.58 55313.88 88888.00 2007-11-25 00:35:05.750 329 12488.52 62.58 55313.88 88888.00 2007-11-25 00:35:05.875 329 12488.52 62.58 55313.88 88888.00 2007-11-25 00:35:06.000 329 12488.52 62.58 55313.90 88888.00 2007-11-25 00:35:06.125 329 12488.50 62.58 55313.90 88888.00 2007-11-25 00:35:06.250 329 12488.45 62.55 55313.90 88888.00 2007-11-25 00:35:06.375 329 12488.48 62.58 55313.88 88888.00 2007-11-25 00:35:06.500 329 12488.48 62.55 55313.90 88888.00 2007-11-25 00:35:06.625 329 12488.55 62.58 55313.90 88888.00 2007-11-25 00:35:06.750 329 12488.52 62.58 55313.90 88888.00 2007-11-25 00:35:06.875 329 12488.48 62.58 55313.90 88888.00 2007-11-25 00:35:07.000 329 12488.48 62.58 55313.90 88888.00 2007-11-25 00:35:07.125 329 12488.50 62.58 55313.90 88888.00 2007-11-25 00:35:07.250 329 12488.50 62.55 55313.90 88888.00 2007-11-25 00:35:07.375 329 12488.58 62.60 55313.90 88888.00 2007-11-25 00:35:07.500 329 12488.58 62.60 55313.93 88888.00 2007-11-25 00:35:07.625 329 12488.52 62.60 55313.90 88888.00 2007-11-25 00:35:07.750 329 12488.50 62.58 55313.88 88888.00 2007-11-25 00:35:07.875 329 12488.50 62.55 55313.90 88888.00 2007-11-25 00:35:08.000 329 12488.58 62.58 55313.90 88888.00 2007-11-25 00:35:08.125 329 12488.50 62.58 55313.88 88888.00 2007-11-25 00:35:08.250 329 12488.50 62.50 55313.88 88888.00 2007-11-25 00:35:08.375 329 12488.58 62.55 55313.88 88888.00 2007-11-25 00:35:08.500 329 12488.52 62.58 55313.90 88888.00 2007-11-25 00:35:08.625 329 12488.50 62.55 55313.90 88888.00 2007-11-25 00:35:08.750 329 12488.48 62.55 55313.85 88888.00 2007-11-25 00:35:08.875 329 12488.45 62.55 55313.88 88888.00 2007-11-25 00:35:09.000 329 12488.45 62.58 55313.88 88888.00 2007-11-25 00:35:09.125 329 12488.48 62.55 55313.88 88888.00 2007-11-25 00:35:09.250 329 12488.48 62.55 55313.90 88888.00 2007-11-25 00:35:09.375 329 12488.50 62.55 55313.88 88888.00 2007-11-25 00:35:09.500 329 12488.52 62.55 55313.88 88888.00 2007-11-25 00:35:09.625 329 12488.52 62.55 55313.88 88888.00 2007-11-25 00:35:09.750 329 12488.50 62.52 55313.88 88888.00 2007-11-25 00:35:09.875 329 12488.50 62.55 55313.90 88888.00 2007-11-25 00:35:10.000 329 12488.45 62.58 55313.88 88888.00 2007-11-25 00:35:10.125 329 12488.45 62.58 55313.93 88888.00 2007-11-25 00:35:10.250 329 12488.40 62.58 55313.90 88888.00 2007-11-25 00:35:10.375 329 12488.42 62.58 55313.90 88888.00 2007-11-25 00:35:10.500 329 12488.40 62.58 55313.90 88888.00 2007-11-25 00:35:10.625 329 12488.42 62.58 55313.90 88888.00 2007-11-25 00:35:10.750 329 12488.45 62.55 55313.90 88888.00 2007-11-25 00:35:10.875 329 12488.42 62.58 55313.93 88888.00 2007-11-25 00:35:11.000 329 12488.38 62.58 55313.90 88888.00 2007-11-25 00:35:11.125 329 12488.35 62.55 55313.88 88888.00 2007-11-25 00:35:11.250 329 12488.42 62.52 55313.85 88888.00 2007-11-25 00:35:11.375 329 12488.48 62.52 55313.90 88888.00 2007-11-25 00:35:11.500 329 12488.45 62.55 55313.90 88888.00 2007-11-25 00:35:11.625 329 12488.50 62.52 55313.85 88888.00 2007-11-25 00:35:11.750 329 12488.48 62.52 55313.85 88888.00 2007-11-25 00:35:11.875 329 12488.40 62.55 55313.90 88888.00 2007-11-25 00:35:12.000 329 12488.42 62.55 55313.88 88888.00 2007-11-25 00:35:12.125 329 12488.45 62.55 55313.90 88888.00 2007-11-25 00:35:12.250 329 12488.40 62.55 55313.85 88888.00 2007-11-25 00:35:12.375 329 12488.48 62.55 55313.85 88888.00 2007-11-25 00:35:12.500 329 12488.42 62.55 55313.85 88888.00 2007-11-25 00:35:12.625 329 12488.35 62.52 55313.82 88888.00 2007-11-25 00:35:12.750 329 12488.27 62.55 55313.85 88888.00 2007-11-25 00:35:12.875 329 12488.27 62.55 55313.88 88888.00 2007-11-25 00:35:13.000 329 12488.30 62.58 55313.88 88888.00 2007-11-25 00:35:13.125 329 12488.33 62.58 55313.90 88888.00 2007-11-25 00:35:13.250 329 12488.33 62.55 55313.90 88888.00 2007-11-25 00:35:13.375 329 12488.27 62.55 55313.88 88888.00 2007-11-25 00:35:13.500 329 12488.33 62.55 55313.88 88888.00 2007-11-25 00:35:13.625 329 12488.40 62.58 55313.85 88888.00 2007-11-25 00:35:13.750 329 12488.38 62.58 55313.88 88888.00 2007-11-25 00:35:13.875 329 12488.30 62.58 55313.90 88888.00 2007-11-25 00:35:14.000 329 12488.27 62.55 55313.93 88888.00 2007-11-25 00:35:14.125 329 12488.33 62.55 55313.93 88888.00 2007-11-25 00:35:14.250 329 12488.38 62.55 55313.93 88888.00 2007-11-25 00:35:14.375 329 12488.30 62.58 55313.90 88888.00 2007-11-25 00:35:14.500 329 12488.23 62.58 55313.90 88888.00 2007-11-25 00:35:14.625 329 12488.27 62.55 55313.88 88888.00 2007-11-25 00:35:14.750 329 12488.33 62.58 55313.88 88888.00 2007-11-25 00:35:14.875 329 12488.30 62.58 55313.85 88888.00 2007-11-25 00:35:15.000 329 12488.35 62.55 55313.85 88888.00 2007-11-25 00:35:15.125 329 12488.33 62.58 55313.85 88888.00 2007-11-25 00:35:15.250 329 12488.20 62.55 55313.85 88888.00 2007-11-25 00:35:15.375 329 12488.15 62.55 55313.85 88888.00 2007-11-25 00:35:15.500 329 12488.23 62.58 55313.85 88888.00 2007-11-25 00:35:15.625 329 12488.33 62.55 55313.82 88888.00 2007-11-25 00:35:15.750 329 12488.30 62.55 55313.85 88888.00 2007-11-25 00:35:15.875 329 12488.25 62.55 55313.88 88888.00 2007-11-25 00:35:16.000 329 12488.23 62.55 55313.85 88888.00 2007-11-25 00:35:16.125 329 12488.23 62.55 55313.85 88888.00 2007-11-25 00:35:16.250 329 12488.17 62.55 55313.85 88888.00 2007-11-25 00:35:16.375 329 12488.20 62.55 55313.85 88888.00 2007-11-25 00:35:16.500 329 12488.23 62.55 55313.88 88888.00 2007-11-25 00:35:16.625 329 12488.20 62.55 55313.88 88888.00 2007-11-25 00:35:16.750 329 12488.20 62.55 55313.88 88888.00 2007-11-25 00:35:16.875 329 12488.25 62.55 55313.90 88888.00 2007-11-25 00:35:17.000 329 12488.27 62.55 55313.90 88888.00 2007-11-25 00:35:17.125 329 12488.23 62.55 55313.88 88888.00 2007-11-25 00:35:17.250 329 12488.20 62.52 55313.90 88888.00 2007-11-25 00:35:17.375 329 12488.23 62.55 55313.88 88888.00 2007-11-25 00:35:17.500 329 12488.25 62.55 55313.85 88888.00 2007-11-25 00:35:17.625 329 12488.27 62.55 55313.85 88888.00 2007-11-25 00:35:17.750 329 12488.27 62.52 55313.88 88888.00 2007-11-25 00:35:17.875 329 12488.23 62.52 55313.88 88888.00 2007-11-25 00:35:18.000 329 12488.17 62.55 55313.88 88888.00 2007-11-25 00:35:18.125 329 12488.15 62.58 55313.90 88888.00 2007-11-25 00:35:18.250 329 12488.17 62.55 55313.93 88888.00 2007-11-25 00:35:18.375 329 12488.20 62.55 55313.90 88888.00 2007-11-25 00:35:18.500 329 12488.23 62.58 55313.90 88888.00 2007-11-25 00:35:18.625 329 12488.25 62.55 55313.90 88888.00 2007-11-25 00:35:18.750 329 12488.25 62.55 55313.88 88888.00 2007-11-25 00:35:18.875 329 12488.20 62.55 55313.85 88888.00 2007-11-25 00:35:19.000 329 12488.20 62.55 55313.88 88888.00 2007-11-25 00:35:19.125 329 12488.20 62.58 55313.88 88888.00 2007-11-25 00:35:19.250 329 12488.17 62.58 55313.85 88888.00 2007-11-25 00:35:19.375 329 12488.17 62.55 55313.85 88888.00 2007-11-25 00:35:19.500 329 12488.17 62.55 55313.85 88888.00 2007-11-25 00:35:19.625 329 12488.17 62.55 55313.85 88888.00 2007-11-25 00:35:19.750 329 12488.17 62.55 55313.85 88888.00 2007-11-25 00:35:19.875 329 12488.15 62.55 55313.88 88888.00 2007-11-25 00:35:20.000 329 12488.12 62.55 55313.88 88888.00 2007-11-25 00:35:20.125 329 12488.15 62.55 55313.85 88888.00 2007-11-25 00:35:20.250 329 12488.08 62.52 55313.90 88888.00 2007-11-25 00:35:20.375 329 12488.10 62.58 55313.90 88888.00 2007-11-25 00:35:20.500 329 12488.12 62.60 55313.90 88888.00 2007-11-25 00:35:20.625 329 12488.15 62.58 55313.85 88888.00 2007-11-25 00:35:20.750 329 12488.17 62.58 55313.88 88888.00 2007-11-25 00:35:20.875 329 12488.17 62.58 55313.90 88888.00 2007-11-25 00:35:21.000 329 12488.20 62.52 55313.90 88888.00 2007-11-25 00:35:21.125 329 12488.23 62.55 55313.90 88888.00 2007-11-25 00:35:21.250 329 12488.17 62.55 55313.85 88888.00 2007-11-25 00:35:21.375 329 12488.17 62.58 55313.85 88888.00 2007-11-25 00:35:21.500 329 12488.17 62.58 55313.85 88888.00 2007-11-25 00:35:21.625 329 12488.15 62.58 55313.88 88888.00 2007-11-25 00:35:21.750 329 12488.15 62.58 55313.88 88888.00 2007-11-25 00:35:21.875 329 12488.20 62.58 55313.88 88888.00 2007-11-25 00:35:22.000 329 12488.20 62.58 55313.88 88888.00 2007-11-25 00:35:22.125 329 12488.20 62.58 55313.88 88888.00 2007-11-25 00:35:22.250 329 12488.20 62.58 55313.85 88888.00 2007-11-25 00:35:22.375 329 12488.20 62.58 55313.82 88888.00 2007-11-25 00:35:22.500 329 12488.12 62.58 55313.82 88888.00 2007-11-25 00:35:22.625 329 12488.15 62.60 55313.85 88888.00 2007-11-25 00:35:22.750 329 12488.23 62.60 55313.85 88888.00 2007-11-25 00:35:22.875 329 12488.25 62.60 55313.85 88888.00 2007-11-25 00:35:23.000 329 12488.20 62.60 55313.85 88888.00 2007-11-25 00:35:23.125 329 12488.15 62.60 55313.85 88888.00 2007-11-25 00:35:23.250 329 12488.10 62.58 55313.85 88888.00 2007-11-25 00:35:23.375 329 12488.17 62.58 55313.82 88888.00 2007-11-25 00:35:23.500 329 12488.20 62.58 55313.82 88888.00 2007-11-25 00:35:23.625 329 12488.17 62.58 55313.85 88888.00 2007-11-25 00:35:23.750 329 12488.17 62.58 55313.82 88888.00 2007-11-25 00:35:23.875 329 12488.17 62.58 55313.82 88888.00 2007-11-25 00:35:24.000 329 12488.17 62.58 55313.82 88888.00 2007-11-25 00:35:24.125 329 12488.17 62.58 55313.80 88888.00 2007-11-25 00:35:24.250 329 12488.10 62.58 55313.82 88888.00 2007-11-25 00:35:24.375 329 12488.08 62.58 55313.80 88888.00 2007-11-25 00:35:24.500 329 12488.08 62.60 55313.82 88888.00 2007-11-25 00:35:24.625 329 12488.10 62.60 55313.85 88888.00 2007-11-25 00:35:24.750 329 12488.10 62.58 55313.82 88888.00 2007-11-25 00:35:24.875 329 12488.05 62.60 55313.85 88888.00 2007-11-25 00:35:25.000 329 12488.02 62.60 55313.85 88888.00 2007-11-25 00:35:25.125 329 12488.10 62.60 55313.85 88888.00 2007-11-25 00:35:25.250 329 12488.12 62.62 55313.85 88888.00 2007-11-25 00:35:25.375 329 12488.10 62.60 55313.85 88888.00 2007-11-25 00:35:25.500 329 12488.10 62.60 55313.85 88888.00 2007-11-25 00:35:25.625 329 12488.15 62.60 55313.88 88888.00 2007-11-25 00:35:25.750 329 12488.20 62.60 55313.88 88888.00 2007-11-25 00:35:25.875 329 12488.15 62.60 55313.85 88888.00 2007-11-25 00:35:26.000 329 12488.10 62.58 55313.85 88888.00 2007-11-25 00:35:26.125 329 12488.10 62.62 55313.88 88888.00 2007-11-25 00:35:26.250 329 12488.15 62.65 55313.90 88888.00 2007-11-25 00:35:26.375 329 12488.15 62.65 55313.88 88888.00 2007-11-25 00:35:26.500 329 12488.10 62.62 55313.85 88888.00 2007-11-25 00:35:26.625 329 12488.05 62.60 55313.85 88888.00 2007-11-25 00:35:26.750 329 12488.12 62.65 55313.85 88888.00 2007-11-25 00:35:26.875 329 12488.15 62.65 55313.85 88888.00 2007-11-25 00:35:27.000 329 12488.17 62.67 55313.85 88888.00 2007-11-25 00:35:27.125 329 12488.20 62.65 55313.85 88888.00 2007-11-25 00:35:27.250 329 12488.20 62.62 55313.82 88888.00 2007-11-25 00:35:27.375 329 12488.23 62.65 55313.82 88888.00 2007-11-25 00:35:27.500 329 12488.20 62.67 55313.85 88888.00 2007-11-25 00:35:27.625 329 12488.17 62.70 55313.85 88888.00 2007-11-25 00:35:27.750 329 12488.23 62.67 55313.82 88888.00 2007-11-25 00:35:27.875 329 12488.27 62.65 55313.82 88888.00 2007-11-25 00:35:28.000 329 12488.25 62.67 55313.82 88888.00 2007-11-25 00:35:28.125 329 12488.25 62.73 55313.88 88888.00 2007-11-25 00:35:28.250 329 12488.23 62.67 55313.88 88888.00 2007-11-25 00:35:28.375 329 12488.23 62.67 55313.85 88888.00 2007-11-25 00:35:28.500 329 12488.23 62.67 55313.82 88888.00 2007-11-25 00:35:28.625 329 12488.25 62.67 55313.85 88888.00 2007-11-25 00:35:28.750 329 12488.27 62.67 55313.85 88888.00 2007-11-25 00:35:28.875 329 12488.30 62.65 55313.85 88888.00 2007-11-25 00:35:29.000 329 12488.25 62.65 55313.82 88888.00 2007-11-25 00:35:29.125 329 12488.23 62.70 55313.85 88888.00 2007-11-25 00:35:29.250 329 12488.30 62.70 55313.88 88888.00 2007-11-25 00:35:29.375 329 12488.35 62.75 55313.85 88888.00 2007-11-25 00:35:29.500 329 12488.27 62.73 55313.82 88888.00 2007-11-25 00:35:29.625 329 12488.23 62.70 55313.82 88888.00 2007-11-25 00:35:29.750 329 12488.27 62.73 55313.82 88888.00 2007-11-25 00:35:29.875 329 12488.35 62.75 55313.85 88888.00 2007-11-25 00:35:30.000 329 12488.40 62.73 55313.82 88888.00 2007-11-25 00:35:30.125 329 12488.33 62.70 55313.80 88888.00 2007-11-25 00:35:30.250 329 12488.30 62.73 55313.82 88888.00 2007-11-25 00:35:30.375 329 12488.38 62.75 55313.85 88888.00 2007-11-25 00:35:30.500 329 12488.40 62.75 55313.80 88888.00 2007-11-25 00:35:30.625 329 12488.35 62.73 55313.80 88888.00 2007-11-25 00:35:30.750 329 12488.35 62.77 55313.80 88888.00 2007-11-25 00:35:30.875 329 12488.30 62.75 55313.78 88888.00 2007-11-25 00:35:31.000 329 12488.20 62.73 55313.75 88888.00 2007-11-25 00:35:31.125 329 12488.25 62.75 55313.75 88888.00 2007-11-25 00:35:31.250 329 12488.30 62.77 55313.78 88888.00 2007-11-25 00:35:31.375 329 12488.38 62.80 55313.82 88888.00 2007-11-25 00:35:31.500 329 12488.38 62.77 55313.75 88888.00 2007-11-25 00:35:31.625 329 12488.33 62.75 55313.75 88888.00 2007-11-25 00:35:31.750 329 12488.33 62.73 55313.75 88888.00 2007-11-25 00:35:31.875 329 12488.42 62.77 55313.78 88888.00 2007-11-25 00:35:32.000 329 12488.45 62.80 55313.78 88888.00 2007-11-25 00:35:32.125 329 12488.40 62.77 55313.75 88888.00 2007-11-25 00:35:32.250 329 12488.38 62.77 55313.75 88888.00 2007-11-25 00:35:32.375 329 12488.42 62.83 55313.75 88888.00 2007-11-25 00:35:32.500 329 12488.38 62.83 55313.72 88888.00 2007-11-25 00:35:32.625 329 12488.35 62.77 55313.72 88888.00 2007-11-25 00:35:32.750 329 12488.35 62.77 55313.70 88888.00 2007-11-25 00:35:32.875 329 12488.33 62.80 55313.72 88888.00 2007-11-25 00:35:33.000 329 12488.30 62.80 55313.70 88888.00 2007-11-25 00:35:33.125 329 12488.35 62.77 55313.70 88888.00 2007-11-25 00:35:33.250 329 12488.35 62.77 55313.70 88888.00 2007-11-25 00:35:33.375 329 12488.38 62.77 55313.70 88888.00 2007-11-25 00:35:33.500 329 12488.42 62.80 55313.75 88888.00 2007-11-25 00:35:33.625 329 12488.42 62.80 55313.75 88888.00 2007-11-25 00:35:33.750 329 12488.45 62.83 55313.75 88888.00 2007-11-25 00:35:33.875 329 12488.45 62.83 55313.75 88888.00 2007-11-25 00:35:34.000 329 12488.38 62.83 55313.78 88888.00 2007-11-25 00:35:34.125 329 12488.35 62.83 55313.75 88888.00 2007-11-25 00:35:34.250 329 12488.40 62.83 55313.75 88888.00 2007-11-25 00:35:34.375 329 12488.52 62.83 55313.75 88888.00 2007-11-25 00:35:34.500 329 12488.58 62.85 55313.78 88888.00 2007-11-25 00:35:34.625 329 12488.45 62.83 55313.72 88888.00 2007-11-25 00:35:34.750 329 12488.40 62.85 55313.68 88888.00 2007-11-25 00:35:34.875 329 12488.40 62.83 55313.70 88888.00 2007-11-25 00:35:35.000 329 12488.40 62.83 55313.68 88888.00 2007-11-25 00:35:35.125 329 12488.45 62.83 55313.68 88888.00 2007-11-25 00:35:35.250 329 12488.48 62.83 55313.70 88888.00 2007-11-25 00:35:35.375 329 12488.48 62.83 55313.68 88888.00 2007-11-25 00:35:35.500 329 12488.50 62.83 55313.68 88888.00 2007-11-25 00:35:35.625 329 12488.60 62.85 55313.70 88888.00 2007-11-25 00:35:35.750 329 12488.58 62.88 55313.70 88888.00 2007-11-25 00:35:35.875 329 12488.52 62.85 55313.72 88888.00 2007-11-25 00:35:36.000 329 12488.50 62.85 55313.70 88888.00 2007-11-25 00:35:36.125 329 12488.52 62.85 55313.72 88888.00 2007-11-25 00:35:36.250 329 12488.50 62.88 55313.72 88888.00 2007-11-25 00:35:36.375 329 12488.60 62.85 55313.70 88888.00 2007-11-25 00:35:36.500 329 12488.62 62.85 55313.72 88888.00 2007-11-25 00:35:36.625 329 12488.58 62.90 55313.75 88888.00 2007-11-25 00:35:36.750 329 12488.55 62.90 55313.72 88888.00 2007-11-25 00:35:36.875 329 12488.50 62.85 55313.68 88888.00 2007-11-25 00:35:37.000 329 12488.52 62.83 55313.70 88888.00 2007-11-25 00:35:37.125 329 12488.55 62.88 55313.72 88888.00 2007-11-25 00:35:37.250 329 12488.58 62.90 55313.75 88888.00 2007-11-25 00:35:37.375 329 12488.60 62.90 55313.72 88888.00 2007-11-25 00:35:37.500 329 12488.60 62.88 55313.72 88888.00 2007-11-25 00:35:37.625 329 12488.60 62.88 55313.70 88888.00 2007-11-25 00:35:37.750 329 12488.60 62.90 55313.70 88888.00 2007-11-25 00:35:37.875 329 12488.60 62.92 55313.72 88888.00 2007-11-25 00:35:38.000 329 12488.58 62.90 55313.70 88888.00 2007-11-25 00:35:38.125 329 12488.52 62.85 55313.70 88888.00 2007-11-25 00:35:38.250 329 12488.45 62.85 55313.70 88888.00 2007-11-25 00:35:38.375 329 12488.48 62.90 55313.70 88888.00 2007-11-25 00:35:38.500 329 12488.52 62.95 55313.72 88888.00 2007-11-25 00:35:38.625 329 12488.58 62.98 55313.75 88888.00 2007-11-25 00:35:38.750 329 12488.55 62.92 55313.72 88888.00 2007-11-25 00:35:38.875 329 12488.58 62.90 55313.70 88888.00 2007-11-25 00:35:39.000 329 12488.62 62.88 55313.68 88888.00 2007-11-25 00:35:39.125 329 12488.58 62.90 55313.68 88888.00 2007-11-25 00:35:39.250 329 12488.58 62.90 55313.72 88888.00 2007-11-25 00:35:39.375 329 12488.60 62.90 55313.72 88888.00 2007-11-25 00:35:39.500 329 12488.58 62.95 55313.72 88888.00 2007-11-25 00:35:39.625 329 12488.58 62.95 55313.75 88888.00 2007-11-25 00:35:39.750 329 12488.60 62.92 55313.72 88888.00 2007-11-25 00:35:39.875 329 12488.62 62.92 55313.72 88888.00 2007-11-25 00:35:40.000 329 12488.58 62.90 55313.70 88888.00 2007-11-25 00:35:40.125 329 12488.55 62.90 55313.68 88888.00 2007-11-25 00:35:40.250 329 12488.62 62.92 55313.70 88888.00 2007-11-25 00:35:40.375 329 12488.65 62.95 55313.72 88888.00 2007-11-25 00:35:40.500 329 12488.62 62.95 55313.72 88888.00 2007-11-25 00:35:40.625 329 12488.58 62.92 55313.70 88888.00 2007-11-25 00:35:40.750 329 12488.55 62.92 55313.68 88888.00 2007-11-25 00:35:40.875 329 12488.52 62.92 55313.68 88888.00 2007-11-25 00:35:41.000 329 12488.55 62.90 55313.65 88888.00 2007-11-25 00:35:41.125 329 12488.55 62.90 55313.68 88888.00 2007-11-25 00:35:41.250 329 12488.50 62.90 55313.70 88888.00 2007-11-25 00:35:41.375 329 12488.52 62.95 55313.68 88888.00 2007-11-25 00:35:41.500 329 12488.55 62.95 55313.68 88888.00 2007-11-25 00:35:41.625 329 12488.55 62.92 55313.68 88888.00 2007-11-25 00:35:41.750 329 12488.52 62.92 55313.65 88888.00 2007-11-25 00:35:41.875 329 12488.55 62.92 55313.62 88888.00 2007-11-25 00:35:42.000 329 12488.55 62.92 55313.65 88888.00 2007-11-25 00:35:42.125 329 12488.48 62.92 55313.68 88888.00 2007-11-25 00:35:42.250 329 12488.40 62.95 55313.70 88888.00 2007-11-25 00:35:42.375 329 12488.42 62.98 55313.68 88888.00 2007-11-25 00:35:42.500 329 12488.42 62.92 55313.68 88888.00 2007-11-25 00:35:42.625 329 12488.38 62.92 55313.68 88888.00 2007-11-25 00:35:42.750 329 12488.35 62.92 55313.68 88888.00 2007-11-25 00:35:42.875 329 12488.38 62.92 55313.65 88888.00 2007-11-25 00:35:43.000 329 12488.40 62.92 55313.65 88888.00 2007-11-25 00:35:43.125 329 12488.42 62.98 55313.68 88888.00 2007-11-25 00:35:43.250 329 12488.38 62.95 55313.70 88888.00 2007-11-25 00:35:43.375 329 12488.40 62.95 55313.70 88888.00 2007-11-25 00:35:43.500 329 12488.40 62.95 55313.70 88888.00 2007-11-25 00:35:43.625 329 12488.38 62.98 55313.70 88888.00 2007-11-25 00:35:43.750 329 12488.35 62.98 55313.68 88888.00 2007-11-25 00:35:43.875 329 12488.40 63.00 55313.68 88888.00 2007-11-25 00:35:44.000 329 12488.40 63.00 55313.70 88888.00 2007-11-25 00:35:44.125 329 12488.38 63.02 55313.68 88888.00 2007-11-25 00:35:44.250 329 12488.30 63.00 55313.68 88888.00 2007-11-25 00:35:44.375 329 12488.33 63.00 55313.65 88888.00 2007-11-25 00:35:44.500 329 12488.35 63.02 55313.65 88888.00 2007-11-25 00:35:44.625 329 12488.42 63.00 55313.68 88888.00 2007-11-25 00:35:44.750 329 12488.48 63.00 55313.65 88888.00 2007-11-25 00:35:44.875 329 12488.45 63.02 55313.65 88888.00 2007-11-25 00:35:45.000 329 12488.35 63.00 55313.62 88888.00 2007-11-25 00:35:45.125 329 12488.38 63.00 55313.62 88888.00 2007-11-25 00:35:45.250 329 12488.40 63.02 55313.65 88888.00 2007-11-25 00:35:45.375 329 12488.42 63.02 55313.65 88888.00 2007-11-25 00:35:45.500 329 12488.38 63.02 55313.65 88888.00 2007-11-25 00:35:45.625 329 12488.38 63.05 55313.68 88888.00 2007-11-25 00:35:45.750 329 12488.33 63.08 55313.65 88888.00 2007-11-25 00:35:45.875 329 12488.27 63.08 55313.68 88888.00 2007-11-25 00:35:46.000 329 12488.27 63.08 55313.65 88888.00 2007-11-25 00:35:46.125 329 12488.25 63.05 55313.68 88888.00 2007-11-25 00:35:46.250 329 12488.17 63.02 55313.68 88888.00 2007-11-25 00:35:46.375 329 12488.23 63.02 55313.68 88888.00 2007-11-25 00:35:46.500 329 12488.27 63.05 55313.68 88888.00 2007-11-25 00:35:46.625 329 12488.30 63.02 55313.70 88888.00 2007-11-25 00:35:46.750 329 12488.33 63.02 55313.68 88888.00 2007-11-25 00:35:46.875 329 12488.40 63.05 55313.68 88888.00 2007-11-25 00:35:47.000 329 12488.42 63.02 55313.68 88888.00 2007-11-25 00:35:47.125 329 12488.35 63.02 55313.68 88888.00 2007-11-25 00:35:47.250 329 12488.30 63.05 55313.65 88888.00 2007-11-25 00:35:47.375 329 12488.27 63.08 55313.68 88888.00 2007-11-25 00:35:47.500 329 12488.27 63.10 55313.68 88888.00 2007-11-25 00:35:47.625 329 12488.30 63.10 55313.68 88888.00 2007-11-25 00:35:47.750 329 12488.25 63.08 55313.65 88888.00 2007-11-25 00:35:47.875 329 12488.23 63.05 55313.62 88888.00 2007-11-25 00:35:48.000 329 12488.25 63.05 55313.65 88888.00 2007-11-25 00:35:48.125 329 12488.33 63.08 55313.70 88888.00 2007-11-25 00:35:48.250 329 12488.35 63.08 55313.70 88888.00 2007-11-25 00:35:48.375 329 12488.35 63.08 55313.70 88888.00 2007-11-25 00:35:48.500 329 12488.35 63.10 55313.68 88888.00 2007-11-25 00:35:48.625 329 12488.38 63.10 55313.68 88888.00 2007-11-25 00:35:48.750 329 12488.38 63.08 55313.68 88888.00 2007-11-25 00:35:48.875 329 12488.33 63.08 55313.65 88888.00 2007-11-25 00:35:49.000 329 12488.33 63.08 55313.65 88888.00 2007-11-25 00:35:49.125 329 12488.35 63.15 55313.68 88888.00 2007-11-25 00:35:49.250 329 12488.30 63.12 55313.68 88888.00 2007-11-25 00:35:49.375 329 12488.27 63.12 55313.65 88888.00 2007-11-25 00:35:49.500 329 12488.27 63.10 55313.62 88888.00 2007-11-25 00:35:49.625 329 12488.35 63.12 55313.68 88888.00 2007-11-25 00:35:49.750 329 12488.40 63.10 55313.68 88888.00 2007-11-25 00:35:49.875 329 12488.38 63.10 55313.68 88888.00 2007-11-25 00:35:50.000 329 12488.38 63.08 55313.68 88888.00 2007-11-25 00:35:50.125 329 12488.38 63.10 55313.68 88888.00 2007-11-25 00:35:50.250 329 12488.33 63.10 55313.72 88888.00 2007-11-25 00:35:50.375 329 12488.30 63.12 55313.70 88888.00 2007-11-25 00:35:50.500 329 12488.30 63.10 55313.65 88888.00 2007-11-25 00:35:50.625 329 12488.30 63.12 55313.65 88888.00 2007-11-25 00:35:50.750 329 12488.30 63.12 55313.65 88888.00 2007-11-25 00:35:50.875 329 12488.30 63.12 55313.65 88888.00 2007-11-25 00:35:51.000 329 12488.33 63.12 55313.65 88888.00 2007-11-25 00:35:51.125 329 12488.38 63.12 55313.68 88888.00 2007-11-25 00:35:51.250 329 12488.40 63.12 55313.65 88888.00 2007-11-25 00:35:51.375 329 12488.42 63.15 55313.65 88888.00 2007-11-25 00:35:51.500 329 12488.35 63.12 55313.65 88888.00 2007-11-25 00:35:51.625 329 12488.33 63.15 55313.65 88888.00 2007-11-25 00:35:51.750 329 12488.30 63.12 55313.65 88888.00 2007-11-25 00:35:51.875 329 12488.33 63.12 55313.65 88888.00 2007-11-25 00:35:52.000 329 12488.35 63.10 55313.62 88888.00 2007-11-25 00:35:52.125 329 12488.35 63.10 55313.65 88888.00 2007-11-25 00:35:52.250 329 12488.27 63.10 55313.62 88888.00 2007-11-25 00:35:52.375 329 12488.33 63.15 55313.65 88888.00 2007-11-25 00:35:52.500 329 12488.38 63.15 55313.62 88888.00 2007-11-25 00:35:52.625 329 12488.38 63.12 55313.62 88888.00 2007-11-25 00:35:52.750 329 12488.40 63.15 55313.62 88888.00 2007-11-25 00:35:52.875 329 12488.42 63.15 55313.62 88888.00 2007-11-25 00:35:53.000 329 12488.48 63.15 55313.62 88888.00 2007-11-25 00:35:53.125 329 12488.48 63.15 55313.62 88888.00 2007-11-25 00:35:53.250 329 12488.40 63.10 55313.62 88888.00 2007-11-25 00:35:53.375 329 12488.48 63.15 55313.62 88888.00 2007-11-25 00:35:53.500 329 12488.58 63.12 55313.62 88888.00 2007-11-25 00:35:53.625 329 12488.52 63.15 55313.62 88888.00 2007-11-25 00:35:53.750 329 12488.45 63.12 55313.60 88888.00 2007-11-25 00:35:53.875 329 12488.45 63.12 55313.60 88888.00 2007-11-25 00:35:54.000 329 12488.48 63.10 55313.60 88888.00 2007-11-25 00:35:54.125 329 12488.50 63.12 55313.62 88888.00 2007-11-25 00:35:54.250 329 12488.50 63.10 55313.62 88888.00 2007-11-25 00:35:54.375 329 12488.48 63.10 55313.65 88888.00 2007-11-25 00:35:54.500 329 12488.50 63.10 55313.68 88888.00 2007-11-25 00:35:54.625 329 12488.52 63.10 55313.65 88888.00 2007-11-25 00:35:54.750 329 12488.48 63.12 55313.62 88888.00 2007-11-25 00:35:54.875 329 12488.45 63.10 55313.62 88888.00 2007-11-25 00:35:55.000 329 12488.45 63.10 55313.62 88888.00 2007-11-25 00:35:55.125 329 12488.52 63.10 55313.60 88888.00 2007-11-25 00:35:55.250 329 12488.48 63.10 55313.60 88888.00 2007-11-25 00:35:55.375 329 12488.48 63.12 55313.60 88888.00 2007-11-25 00:35:55.500 329 12488.45 63.10 55313.60 88888.00 2007-11-25 00:35:55.625 329 12488.50 63.08 55313.62 88888.00 2007-11-25 00:35:55.750 329 12488.52 63.10 55313.62 88888.00 2007-11-25 00:35:55.875 329 12488.55 63.10 55313.60 88888.00 2007-11-25 00:35:56.000 329 12488.58 63.10 55313.60 88888.00 2007-11-25 00:35:56.125 329 12488.60 63.10 55313.62 88888.00 2007-11-25 00:35:56.250 329 12488.55 63.05 55313.65 88888.00 2007-11-25 00:35:56.375 329 12488.52 63.10 55313.68 88888.00 2007-11-25 00:35:56.500 329 12488.52 63.10 55313.65 88888.00 2007-11-25 00:35:56.625 329 12488.58 63.10 55313.68 88888.00 2007-11-25 00:35:56.750 329 12488.60 63.08 55313.65 88888.00 2007-11-25 00:35:56.875 329 12488.58 63.10 55313.62 88888.00 2007-11-25 00:35:57.000 329 12488.60 63.08 55313.62 88888.00 2007-11-25 00:35:57.125 329 12488.67 63.08 55313.65 88888.00 2007-11-25 00:35:57.250 329 12488.65 63.10 55313.65 88888.00 2007-11-25 00:35:57.375 329 12488.62 63.10 55313.65 88888.00 2007-11-25 00:35:57.500 329 12488.58 63.12 55313.62 88888.00 2007-11-25 00:35:57.625 329 12488.55 63.12 55313.62 88888.00 2007-11-25 00:35:57.750 329 12488.55 63.10 55313.62 88888.00 2007-11-25 00:35:57.875 329 12488.58 63.08 55313.62 88888.00 2007-11-25 00:35:58.000 329 12488.62 63.10 55313.62 88888.00 2007-11-25 00:35:58.125 329 12488.65 63.10 55313.62 88888.00 2007-11-25 00:35:58.250 329 12488.62 63.08 55313.62 88888.00 2007-11-25 00:35:58.375 329 12488.62 63.10 55313.62 88888.00 2007-11-25 00:35:58.500 329 12488.62 63.08 55313.62 88888.00 2007-11-25 00:35:58.625 329 12488.62 63.05 55313.62 88888.00 2007-11-25 00:35:58.750 329 12488.62 63.08 55313.60 88888.00 2007-11-25 00:35:58.875 329 12488.60 63.08 55313.62 88888.00 2007-11-25 00:35:59.000 329 12488.60 63.08 55313.60 88888.00 2007-11-25 00:35:59.125 329 12488.60 63.08 55313.60 88888.00 2007-11-25 00:35:59.250 329 12488.60 63.02 55313.60 88888.00 2007-11-25 00:35:59.375 329 12488.65 63.05 55313.60 88888.00 2007-11-25 00:35:59.500 329 12488.62 63.05 55313.60 88888.00 2007-11-25 00:35:59.625 329 12488.60 63.08 55313.60 88888.00 2007-11-25 00:35:59.750 329 12488.67 63.05 55313.62 88888.00 2007-11-25 00:35:59.875 329 12488.73 63.05 55313.62 88888.00 2007-11-25 00:36:00.000 329 12488.67 63.02 55313.60 88888.00 2007-11-25 00:36:00.125 329 12488.60 63.02 55313.57 88888.00 2007-11-25 00:36:00.250 329 12488.65 63.05 55313.57 88888.00 2007-11-25 00:36:00.375 329 12488.75 63.05 55313.57 88888.00 2007-11-25 00:36:00.500 329 12488.75 63.02 55313.60 88888.00 2007-11-25 00:36:00.625 329 12488.67 63.02 55313.60 88888.00 2007-11-25 00:36:00.750 329 12488.67 63.02 55313.60 88888.00 2007-11-25 00:36:00.875 329 12488.73 63.02 55313.57 88888.00 2007-11-25 00:36:01.000 329 12488.73 63.02 55313.57 88888.00 2007-11-25 00:36:01.125 329 12488.70 63.02 55313.57 88888.00 2007-11-25 00:36:01.250 329 12488.67 63.02 55313.57 88888.00 2007-11-25 00:36:01.375 329 12488.62 63.02 55313.57 88888.00 2007-11-25 00:36:01.500 329 12488.58 63.05 55313.60 88888.00 2007-11-25 00:36:01.625 329 12488.55 63.00 55313.57 88888.00 2007-11-25 00:36:01.750 329 12488.60 63.02 55313.60 88888.00 2007-11-25 00:36:01.875 329 12488.67 63.05 55313.60 88888.00 2007-11-25 00:36:02.000 329 12488.65 63.02 55313.65 88888.00 2007-11-25 00:36:02.125 329 12488.67 63.00 55313.65 88888.00 2007-11-25 00:36:02.250 329 12488.65 63.02 55313.65 88888.00 2007-11-25 00:36:02.375 329 12488.65 63.02 55313.65 88888.00 2007-11-25 00:36:02.500 329 12488.60 63.00 55313.62 88888.00 2007-11-25 00:36:02.625 329 12488.60 63.02 55313.62 88888.00 2007-11-25 00:36:02.750 329 12488.60 63.05 55313.60 88888.00 2007-11-25 00:36:02.875 329 12488.60 63.05 55313.57 88888.00 2007-11-25 00:36:03.000 329 12488.67 63.05 55313.57 88888.00 2007-11-25 00:36:03.125 329 12488.70 63.05 55313.55 88888.00 2007-11-25 00:36:03.250 329 12488.65 63.02 55313.57 88888.00 2007-11-25 00:36:03.375 329 12488.65 63.02 55313.60 88888.00 2007-11-25 00:36:03.500 329 12488.65 63.05 55313.60 88888.00 2007-11-25 00:36:03.625 329 12488.65 63.02 55313.57 88888.00 2007-11-25 00:36:03.750 329 12488.70 63.05 55313.55 88888.00 2007-11-25 00:36:03.875 329 12488.73 63.02 55313.57 88888.00 2007-11-25 00:36:04.000 329 12488.65 63.02 55313.57 88888.00 2007-11-25 00:36:04.125 329 12488.65 63.02 55313.57 88888.00 2007-11-25 00:36:04.250 329 12488.67 62.98 55313.60 88888.00 2007-11-25 00:36:04.375 329 12488.73 63.00 55313.60 88888.00 2007-11-25 00:36:04.500 329 12488.73 63.00 55313.60 88888.00 2007-11-25 00:36:04.625 329 12488.75 63.00 55313.57 88888.00 2007-11-25 00:36:04.750 329 12488.75 63.02 55313.57 88888.00 2007-11-25 00:36:04.875 329 12488.67 63.02 55313.57 88888.00 2007-11-25 00:36:05.000 329 12488.67 63.02 55313.57 88888.00 2007-11-25 00:36:05.125 329 12488.70 63.05 55313.57 88888.00 2007-11-25 00:36:05.250 329 12488.67 63.00 55313.60 88888.00 2007-11-25 00:36:05.375 329 12488.67 63.00 55313.57 88888.00 2007-11-25 00:36:05.500 329 12488.70 63.05 55313.60 88888.00 2007-11-25 00:36:05.625 329 12488.73 63.02 55313.60 88888.00 2007-11-25 00:36:05.750 329 12488.67 63.02 55313.57 88888.00 2007-11-25 00:36:05.875 329 12488.67 63.02 55313.57 88888.00 2007-11-25 00:36:06.000 329 12488.70 63.00 55313.57 88888.00 2007-11-25 00:36:06.125 329 12488.70 63.02 55313.60 88888.00 2007-11-25 00:36:06.250 329 12488.65 63.02 55313.57 88888.00 2007-11-25 00:36:06.375 329 12488.67 63.05 55313.57 88888.00 2007-11-25 00:36:06.500 329 12488.65 63.05 55313.55 88888.00 2007-11-25 00:36:06.625 329 12488.62 63.02 55313.57 88888.00 2007-11-25 00:36:06.750 329 12488.65 63.02 55313.57 88888.00 2007-11-25 00:36:06.875 329 12488.70 63.02 55313.57 88888.00 2007-11-25 00:36:07.000 329 12488.70 63.02 55313.57 88888.00 2007-11-25 00:36:07.125 329 12488.67 63.02 55313.57 88888.00 2007-11-25 00:36:07.250 329 12488.65 63.02 55313.57 88888.00 2007-11-25 00:36:07.375 329 12488.67 63.02 55313.57 88888.00 2007-11-25 00:36:07.500 329 12488.67 63.02 55313.55 88888.00 2007-11-25 00:36:07.625 329 12488.70 63.02 55313.55 88888.00 2007-11-25 00:36:07.750 329 12488.67 63.00 55313.50 88888.00 2007-11-25 00:36:07.875 329 12488.67 63.00 55313.53 88888.00 2007-11-25 00:36:08.000 329 12488.65 63.00 55313.53 88888.00 2007-11-25 00:36:08.125 329 12488.65 63.00 55313.55 88888.00 2007-11-25 00:36:08.250 329 12488.62 63.00 55313.55 88888.00 2007-11-25 00:36:08.375 329 12488.58 63.00 55313.55 88888.00 2007-11-25 00:36:08.500 329 12488.52 62.98 55313.55 88888.00 2007-11-25 00:36:08.625 329 12488.50 62.98 55313.57 88888.00 2007-11-25 00:36:08.750 329 12488.60 62.98 55313.55 88888.00 2007-11-25 00:36:08.875 329 12488.67 62.98 55313.57 88888.00 2007-11-25 00:36:09.000 329 12488.67 62.98 55313.55 88888.00 2007-11-25 00:36:09.125 329 12488.67 63.00 55313.57 88888.00 2007-11-25 00:36:09.250 329 12488.67 63.02 55313.57 88888.00 2007-11-25 00:36:09.375 329 12488.67 63.02 55313.57 88888.00 2007-11-25 00:36:09.500 329 12488.60 63.00 55313.55 88888.00 2007-11-25 00:36:09.625 329 12488.60 63.00 55313.55 88888.00 2007-11-25 00:36:09.750 329 12488.62 63.00 55313.53 88888.00 2007-11-25 00:36:09.875 329 12488.62 62.98 55313.53 88888.00 2007-11-25 00:36:10.000 329 12488.62 63.00 55313.53 88888.00 2007-11-25 00:36:10.125 329 12488.65 63.00 55313.55 88888.00 2007-11-25 00:36:10.250 329 12488.62 62.98 55313.55 88888.00 2007-11-25 00:36:10.375 329 12488.65 63.00 55313.55 88888.00 2007-11-25 00:36:10.500 329 12488.65 63.00 55313.55 88888.00 2007-11-25 00:36:10.625 329 12488.60 63.00 55313.55 88888.00 2007-11-25 00:36:10.750 329 12488.60 63.00 55313.55 88888.00 2007-11-25 00:36:10.875 329 12488.62 63.00 55313.55 88888.00 2007-11-25 00:36:11.000 329 12488.62 63.00 55313.53 88888.00 2007-11-25 00:36:11.125 329 12488.58 63.02 55313.53 88888.00 2007-11-25 00:36:11.250 329 12488.55 62.98 55313.55 88888.00 2007-11-25 00:36:11.375 329 12488.55 63.00 55313.55 88888.00 2007-11-25 00:36:11.500 329 12488.55 62.98 55313.57 88888.00 2007-11-25 00:36:11.625 329 12488.65 62.98 55313.55 88888.00 2007-11-25 00:36:11.750 329 12488.65 63.00 55313.55 88888.00 2007-11-25 00:36:11.875 329 12488.62 63.00 55313.55 88888.00 2007-11-25 00:36:12.000 329 12488.58 63.00 55313.55 88888.00 2007-11-25 00:36:12.125 329 12488.52 62.98 55313.53 88888.00 2007-11-25 00:36:12.250 329 12488.50 62.98 55313.53 88888.00 2007-11-25 00:36:12.375 329 12488.58 63.00 55313.55 88888.00 2007-11-25 00:36:12.500 329 12488.62 63.00 55313.55 88888.00 2007-11-25 00:36:12.625 329 12488.65 62.98 55313.53 88888.00 2007-11-25 00:36:12.750 329 12488.62 62.95 55313.53 88888.00 2007-11-25 00:36:12.875 329 12488.65 62.98 55313.53 88888.00 2007-11-25 00:36:13.000 329 12488.65 62.98 55313.50 88888.00 2007-11-25 00:36:13.125 329 12488.62 62.98 55313.53 88888.00 2007-11-25 00:36:13.250 329 12488.60 62.95 55313.53 88888.00 2007-11-25 00:36:13.375 329 12488.65 62.95 55313.53 88888.00 2007-11-25 00:36:13.500 329 12488.62 62.98 55313.53 88888.00 2007-11-25 00:36:13.625 329 12488.58 62.98 55313.53 88888.00 2007-11-25 00:36:13.750 329 12488.67 62.98 55313.53 88888.00 2007-11-25 00:36:13.875 329 12488.77 62.95 55313.53 88888.00 2007-11-25 00:36:14.000 329 12488.70 62.95 55313.53 88888.00 2007-11-25 00:36:14.125 329 12488.65 62.98 55313.53 88888.00 2007-11-25 00:36:14.250 329 12488.62 62.95 55313.53 88888.00 2007-11-25 00:36:14.375 329 12488.67 62.95 55313.50 88888.00 2007-11-25 00:36:14.500 329 12488.67 62.95 55313.47 88888.00 2007-11-25 00:36:14.625 329 12488.62 62.98 55313.50 88888.00 2007-11-25 00:36:14.750 329 12488.65 62.98 55313.50 88888.00 2007-11-25 00:36:14.875 329 12488.70 62.92 55313.50 88888.00 2007-11-25 00:36:15.000 329 12488.73 62.95 55313.50 88888.00 2007-11-25 00:36:15.125 329 12488.73 63.00 55313.50 88888.00 2007-11-25 00:36:15.250 329 12488.70 62.98 55313.53 88888.00 2007-11-25 00:36:15.375 329 12488.70 62.98 55313.55 88888.00 2007-11-25 00:36:15.500 329 12488.70 62.98 55313.57 88888.00 2007-11-25 00:36:15.625 329 12488.67 62.95 55313.53 88888.00 2007-11-25 00:36:15.750 329 12488.65 62.95 55313.50 88888.00 2007-11-25 00:36:15.875 329 12488.62 62.98 55313.50 88888.00 2007-11-25 00:36:16.000 329 12488.60 62.98 55313.53 88888.00 2007-11-25 00:36:16.125 329 12488.58 62.95 55313.50 88888.00 2007-11-25 00:36:16.250 329 12488.62 62.95 55313.50 88888.00 2007-11-25 00:36:16.375 329 12488.73 62.98 55313.50 88888.00 2007-11-25 00:36:16.500 329 12488.70 62.98 55313.53 88888.00 2007-11-25 00:36:16.625 329 12488.67 62.95 55313.53 88888.00 2007-11-25 00:36:16.750 329 12488.67 62.92 55313.53 88888.00 2007-11-25 00:36:16.875 329 12488.67 62.98 55313.55 88888.00 2007-11-25 00:36:17.000 329 12488.67 62.98 55313.55 88888.00 2007-11-25 00:36:17.125 329 12488.67 62.95 55313.53 88888.00 2007-11-25 00:36:17.250 329 12488.62 62.92 55313.53 88888.00 2007-11-25 00:36:17.375 329 12488.70 62.98 55313.53 88888.00 2007-11-25 00:36:17.500 329 12488.77 63.00 55313.55 88888.00 2007-11-25 00:36:17.625 329 12488.77 62.95 55313.55 88888.00 2007-11-25 00:36:17.750 329 12488.80 62.95 55313.53 88888.00 2007-11-25 00:36:17.875 329 12488.80 62.98 55313.53 88888.00 2007-11-25 00:36:18.000 329 12488.75 62.98 55313.50 88888.00 2007-11-25 00:36:18.125 329 12488.73 62.95 55313.50 88888.00 2007-11-25 00:36:18.250 329 12488.73 62.90 55313.53 88888.00 2007-11-25 00:36:18.375 329 12488.77 62.88 55313.45 88888.00 2007-11-25 00:36:18.500 329 12488.77 62.90 55313.47 88888.00 2007-11-25 00:36:18.625 329 12488.83 62.92 55313.47 88888.00 2007-11-25 00:36:18.750 329 12488.83 62.95 55313.47 88888.00 2007-11-25 00:36:18.875 329 12488.85 62.95 55313.50 88888.00 2007-11-25 00:36:19.000 329 12488.80 62.92 55313.47 88888.00 2007-11-25 00:36:19.125 329 12488.77 62.92 55313.47 88888.00 2007-11-25 00:36:19.250 329 12488.77 62.88 55313.47 88888.00 2007-11-25 00:36:19.375 329 12488.75 62.92 55313.50 88888.00 2007-11-25 00:36:19.500 329 12488.77 62.90 55313.53 88888.00 2007-11-25 00:36:19.625 329 12488.73 62.92 55313.50 88888.00 2007-11-25 00:36:19.750 329 12488.73 62.92 55313.47 88888.00 2007-11-25 00:36:19.875 329 12488.75 62.92 55313.50 88888.00 2007-11-25 00:36:20.000 329 12488.77 62.92 55313.50 88888.00 2007-11-25 00:36:20.125 329 12488.77 62.90 55313.47 88888.00 2007-11-25 00:36:20.250 329 12488.73 62.88 55313.47 88888.00 2007-11-25 00:36:20.375 329 12488.75 62.88 55313.47 88888.00 2007-11-25 00:36:20.500 329 12488.80 62.90 55313.50 88888.00 2007-11-25 00:36:20.625 329 12488.83 62.90 55313.47 88888.00 2007-11-25 00:36:20.750 329 12488.85 62.90 55313.45 88888.00 2007-11-25 00:36:20.875 329 12488.80 62.90 55313.45 88888.00 2007-11-25 00:36:21.000 329 12488.80 62.90 55313.45 88888.00 2007-11-25 00:36:21.125 329 12488.88 62.90 55313.47 88888.00 2007-11-25 00:36:21.250 329 12488.88 62.92 55313.50 88888.00 2007-11-25 00:36:21.375 329 12488.88 62.92 55313.53 88888.00 2007-11-25 00:36:21.500 329 12488.80 62.90 55313.50 88888.00 2007-11-25 00:36:21.625 329 12488.83 62.88 55313.47 88888.00 2007-11-25 00:36:21.750 329 12488.88 62.90 55313.47 88888.00 2007-11-25 00:36:21.875 329 12488.88 62.90 55313.47 88888.00 2007-11-25 00:36:22.000 329 12488.88 62.90 55313.45 88888.00 2007-11-25 00:36:22.125 329 12488.88 62.90 55313.45 88888.00 2007-11-25 00:36:22.250 329 12488.90 62.92 55313.47 88888.00 2007-11-25 00:36:22.375 329 12488.92 62.92 55313.50 88888.00 2007-11-25 00:36:22.500 329 12488.92 62.95 55313.50 88888.00 2007-11-25 00:36:22.625 329 12488.90 62.92 55313.47 88888.00 2007-11-25 00:36:22.750 329 12488.90 62.90 55313.47 88888.00 2007-11-25 00:36:22.875 329 12488.95 62.90 55313.50 88888.00 2007-11-25 00:36:23.000 329 12488.90 62.88 55313.45 88888.00 2007-11-25 00:36:23.125 329 12488.85 62.88 55313.45 88888.00 2007-11-25 00:36:23.250 329 12488.85 62.85 55313.43 88888.00 2007-11-25 00:36:23.375 329 12488.90 62.90 55313.45 88888.00 2007-11-25 00:36:23.500 329 12488.85 62.90 55313.45 88888.00 2007-11-25 00:36:23.625 329 12488.88 62.88 55313.43 88888.00 2007-11-25 00:36:23.750 329 12488.95 62.88 55313.43 88888.00 2007-11-25 00:36:23.875 329 12489.05 62.85 55313.43 88888.00 2007-11-25 00:36:24.000 329 12489.08 62.88 55313.43 88888.00 2007-11-25 00:36:24.125 329 12489.00 62.85 55313.43 88888.00 2007-11-25 00:36:24.250 329 12488.92 62.83 55313.43 88888.00 2007-11-25 00:36:24.375 329 12488.98 62.83 55313.45 88888.00 2007-11-25 00:36:24.500 329 12488.98 62.85 55313.43 88888.00 2007-11-25 00:36:24.625 329 12489.00 62.88 55313.43 88888.00 2007-11-25 00:36:24.750 329 12488.95 62.90 55313.43 88888.00 2007-11-25 00:36:24.875 329 12488.90 62.90 55313.40 88888.00 2007-11-25 00:36:25.000 329 12488.90 62.88 55313.40 88888.00 2007-11-25 00:36:25.125 329 12488.90 62.88 55313.40 88888.00 2007-11-25 00:36:25.250 329 12488.98 62.85 55313.40 88888.00 2007-11-25 00:36:25.375 329 12489.00 62.88 55313.40 88888.00 2007-11-25 00:36:25.500 329 12489.00 62.88 55313.40 88888.00 2007-11-25 00:36:25.625 329 12488.98 62.88 55313.40 88888.00 2007-11-25 00:36:25.750 329 12489.08 62.88 55313.40 88888.00 2007-11-25 00:36:25.875 329 12489.12 62.85 55313.40 88888.00 2007-11-25 00:36:26.000 329 12489.08 62.83 55313.35 88888.00 2007-11-25 00:36:26.125 329 12489.12 62.85 55313.38 88888.00 2007-11-25 00:36:26.250 329 12489.15 62.83 55313.38 88888.00 2007-11-25 00:36:26.375 329 12489.12 62.83 55313.38 88888.00 2007-11-25 00:36:26.500 329 12489.10 62.88 55313.40 88888.00 2007-11-25 00:36:26.625 329 12489.08 62.88 55313.38 88888.00 2007-11-25 00:36:26.750 329 12489.08 62.85 55313.35 88888.00 2007-11-25 00:36:26.875 329 12489.12 62.85 55313.35 88888.00 2007-11-25 00:36:27.000 329 12489.12 62.88 55313.35 88888.00 2007-11-25 00:36:27.125 329 12489.20 62.88 55313.38 88888.00 2007-11-25 00:36:27.250 329 12489.12 62.85 55313.38 88888.00 2007-11-25 00:36:27.375 329 12489.15 62.88 55313.38 88888.00 2007-11-25 00:36:27.500 329 12489.12 62.90 55313.38 88888.00 2007-11-25 00:36:27.625 329 12489.10 62.85 55313.35 88888.00 2007-11-25 00:36:27.750 329 12489.20 62.83 55313.40 88888.00 2007-11-25 00:36:27.875 329 12489.27 62.85 55313.38 88888.00 2007-11-25 00:36:28.000 329 12489.23 62.88 55313.35 88888.00 2007-11-25 00:36:28.125 329 12489.20 62.88 55313.38 88888.00 2007-11-25 00:36:28.250 329 12489.20 62.85 55313.38 88888.00 2007-11-25 00:36:28.375 329 12489.23 62.88 55313.38 88888.00 2007-11-25 00:36:28.500 329 12489.23 62.88 55313.35 88888.00 2007-11-25 00:36:28.625 329 12489.27 62.90 55313.35 88888.00 2007-11-25 00:36:28.750 329 12489.35 62.88 55313.32 88888.00 2007-11-25 00:36:28.875 329 12489.35 62.88 55313.35 88888.00 2007-11-25 00:36:29.000 329 12489.27 62.85 55313.35 88888.00 2007-11-25 00:36:29.125 329 12489.23 62.88 55313.35 88888.00 2007-11-25 00:36:29.250 329 12489.17 62.85 55313.32 88888.00 2007-11-25 00:36:29.375 329 12489.23 62.90 55313.32 88888.00 2007-11-25 00:36:29.500 329 12489.25 62.88 55313.32 88888.00 2007-11-25 00:36:29.625 329 12489.23 62.88 55313.35 88888.00 2007-11-25 00:36:29.750 329 12489.23 62.90 55313.30 88888.00 2007-11-25 00:36:29.875 329 12489.23 62.88 55313.30 88888.00 2007-11-25 00:36:30.000 329 12489.23 62.88 55313.32 88888.00 2007-11-25 00:36:30.125 329 12489.27 62.88 55313.32 88888.00 2007-11-25 00:36:30.250 329 12489.33 62.88 55313.30 88888.00 2007-11-25 00:36:30.375 329 12489.30 62.90 55313.30 88888.00 2007-11-25 00:36:30.500 329 12489.25 62.90 55313.30 88888.00 2007-11-25 00:36:30.625 329 12489.27 62.92 55313.30 88888.00 2007-11-25 00:36:30.750 329 12489.25 62.90 55313.30 88888.00 2007-11-25 00:36:30.875 329 12489.27 62.90 55313.30 88888.00 2007-11-25 00:36:31.000 329 12489.30 62.90 55313.30 88888.00 2007-11-25 00:36:31.125 329 12489.30 62.92 55313.30 88888.00 2007-11-25 00:36:31.250 329 12489.25 62.90 55313.32 88888.00 2007-11-25 00:36:31.375 329 12489.30 62.92 55313.30 88888.00 2007-11-25 00:36:31.500 329 12489.27 62.92 55313.28 88888.00 2007-11-25 00:36:31.625 329 12489.30 62.92 55313.28 88888.00 2007-11-25 00:36:31.750 329 12489.35 62.95 55313.30 88888.00 2007-11-25 00:36:31.875 329 12489.33 62.95 55313.32 88888.00 2007-11-25 00:36:32.000 329 12489.30 62.95 55313.28 88888.00 2007-11-25 00:36:32.125 329 12489.27 62.95 55313.28 88888.00 2007-11-25 00:36:32.250 329 12489.30 62.95 55313.30 88888.00 2007-11-25 00:36:32.375 329 12489.40 62.95 55313.28 88888.00 2007-11-25 00:36:32.500 329 12489.40 62.95 55313.28 88888.00 2007-11-25 00:36:32.625 329 12489.38 62.95 55313.25 88888.00 2007-11-25 00:36:32.750 329 12489.38 62.98 55313.28 88888.00 2007-11-25 00:36:32.875 329 12489.40 63.00 55313.30 88888.00 2007-11-25 00:36:33.000 329 12489.40 63.00 55313.30 88888.00 2007-11-25 00:36:33.125 329 12489.35 62.98 55313.32 88888.00 2007-11-25 00:36:33.250 329 12489.25 62.98 55313.30 88888.00 2007-11-25 00:36:33.375 329 12489.27 63.00 55313.28 88888.00 2007-11-25 00:36:33.500 329 12489.30 63.00 55313.28 88888.00 2007-11-25 00:36:33.625 329 12489.33 63.00 55313.30 88888.00 2007-11-25 00:36:33.750 329 12489.30 62.98 55313.28 88888.00 2007-11-25 00:36:33.875 329 12489.23 62.98 55313.30 88888.00 2007-11-25 00:36:34.000 329 12489.23 63.00 55313.28 88888.00 2007-11-25 00:36:34.125 329 12489.25 63.02 55313.30 88888.00 2007-11-25 00:36:34.250 329 12489.25 63.00 55313.30 88888.00 2007-11-25 00:36:34.375 329 12489.27 63.00 55313.28 88888.00 2007-11-25 00:36:34.500 329 12489.30 63.00 55313.28 88888.00 2007-11-25 00:36:34.625 329 12489.33 63.02 55313.30 88888.00 2007-11-25 00:36:34.750 329 12489.35 63.05 55313.28 88888.00 2007-11-25 00:36:34.875 329 12489.35 63.02 55313.25 88888.00 2007-11-25 00:36:35.000 329 12489.30 63.00 55313.25 88888.00 2007-11-25 00:36:35.125 329 12489.23 63.02 55313.25 88888.00 2007-11-25 00:36:35.250 329 12489.23 63.05 55313.28 88888.00 2007-11-25 00:36:35.375 329 12489.25 63.05 55313.22 88888.00 2007-11-25 00:36:35.500 329 12489.30 63.05 55313.22 88888.00 2007-11-25 00:36:35.625 329 12489.33 63.08 55313.20 88888.00 2007-11-25 00:36:35.750 329 12489.25 63.08 55313.22 88888.00 2007-11-25 00:36:35.875 329 12489.27 63.10 55313.25 88888.00 2007-11-25 00:36:36.000 329 12489.27 63.08 55313.25 88888.00 2007-11-25 00:36:36.125 329 12489.25 63.10 55313.25 88888.00 2007-11-25 00:36:36.250 329 12489.23 63.05 55313.25 88888.00 2007-11-25 00:36:36.375 329 12489.25 63.08 55313.22 88888.00 2007-11-25 00:36:36.500 329 12489.25 63.10 55313.22 88888.00 2007-11-25 00:36:36.625 329 12489.25 63.10 55313.22 88888.00 2007-11-25 00:36:36.750 329 12489.25 63.10 55313.20 88888.00 2007-11-25 00:36:36.875 329 12489.30 63.10 55313.22 88888.00 2007-11-25 00:36:37.000 329 12489.30 63.10 55313.22 88888.00 2007-11-25 00:36:37.125 329 12489.27 63.10 55313.22 88888.00 2007-11-25 00:36:37.250 329 12489.23 63.12 55313.20 88888.00 2007-11-25 00:36:37.375 329 12489.20 63.12 55313.22 88888.00 2007-11-25 00:36:37.500 329 12489.23 63.12 55313.22 88888.00 2007-11-25 00:36:37.625 329 12489.25 63.12 55313.20 88888.00 2007-11-25 00:36:37.750 329 12489.23 63.12 55313.20 88888.00 2007-11-25 00:36:37.875 329 12489.17 63.12 55313.18 88888.00 2007-11-25 00:36:38.000 329 12489.15 63.12 55313.20 88888.00 2007-11-25 00:36:38.125 329 12489.10 63.12 55313.20 88888.00 2007-11-25 00:36:38.250 329 12489.10 63.12 55313.22 88888.00 2007-11-25 00:36:38.375 329 12489.17 63.15 55313.20 88888.00 2007-11-25 00:36:38.500 329 12489.15 63.15 55313.20 88888.00 2007-11-25 00:36:38.625 329 12489.12 63.15 55313.22 88888.00 2007-11-25 00:36:38.750 329 12489.12 63.15 55313.22 88888.00 2007-11-25 00:36:38.875 329 12489.12 63.15 55313.20 88888.00 2007-11-25 00:36:39.000 329 12489.12 63.15 55313.18 88888.00 2007-11-25 00:36:39.125 329 12489.12 63.15 55313.20 88888.00 2007-11-25 00:36:39.250 329 12489.10 63.17 55313.25 88888.00 2007-11-25 00:36:39.375 329 12489.12 63.17 55313.22 88888.00 2007-11-25 00:36:39.500 329 12489.10 63.17 55313.20 88888.00 2007-11-25 00:36:39.625 329 12489.12 63.20 55313.20 88888.00 2007-11-25 00:36:39.750 329 12489.15 63.20 55313.22 88888.00 2007-11-25 00:36:39.875 329 12489.15 63.17 55313.20 88888.00 2007-11-25 00:36:40.000 329 12489.15 63.17 55313.22 88888.00 2007-11-25 00:36:40.125 329 12489.12 63.20 55313.22 88888.00 2007-11-25 00:36:40.250 329 12489.12 63.17 55313.22 88888.00 2007-11-25 00:36:40.375 329 12489.15 63.23 55313.20 88888.00 2007-11-25 00:36:40.500 329 12489.15 63.20 55313.20 88888.00 2007-11-25 00:36:40.625 329 12489.20 63.20 55313.20 88888.00 2007-11-25 00:36:40.750 329 12489.17 63.23 55313.22 88888.00 2007-11-25 00:36:40.875 329 12489.12 63.20 55313.25 88888.00 2007-11-25 00:36:41.000 329 12489.27 63.20 55313.22 88888.00 2007-11-25 00:36:41.125 329 12489.35 63.23 55313.22 88888.00 2007-11-25 00:36:41.250 329 12489.27 63.20 55313.25 88888.00 2007-11-25 00:36:41.375 329 12489.27 63.23 55313.22 88888.00 2007-11-25 00:36:41.500 329 12489.15 63.23 55313.20 88888.00 2007-11-25 00:36:41.625 329 12489.05 63.23 55313.25 88888.00 2007-11-25 00:36:41.750 329 12489.00 63.27 55313.22 88888.00 2007-11-25 00:36:41.875 329 12489.05 63.25 55313.22 88888.00 2007-11-25 00:36:42.000 329 12489.12 63.25 55313.22 88888.00 2007-11-25 00:36:42.125 329 12489.12 63.25 55313.20 88888.00 2007-11-25 00:36:42.250 329 12489.12 63.25 55313.20 88888.00 2007-11-25 00:36:42.375 329 12489.12 63.25 55313.20 88888.00 2007-11-25 00:36:42.500 329 12489.10 63.25 55313.20 88888.00 2007-11-25 00:36:42.625 329 12489.08 63.23 55313.18 88888.00 2007-11-25 00:36:42.750 329 12489.10 63.25 55313.20 88888.00 2007-11-25 00:36:42.875 329 12489.05 63.27 55313.22 88888.00 2007-11-25 00:36:43.000 329 12489.05 63.27 55313.20 88888.00 2007-11-25 00:36:43.125 329 12489.02 63.25 55313.25 88888.00 2007-11-25 00:36:43.250 329 12488.95 63.27 55313.22 88888.00 2007-11-25 00:36:43.375 329 12488.98 63.25 55313.25 88888.00 2007-11-25 00:36:43.500 329 12488.98 63.27 55313.25 88888.00 2007-11-25 00:36:43.625 329 12488.95 63.27 55313.25 88888.00 2007-11-25 00:36:43.750 329 12488.95 63.27 55313.25 88888.00 2007-11-25 00:36:43.875 329 12488.92 63.27 55313.25 88888.00 2007-11-25 00:36:44.000 329 12488.90 63.27 55313.25 88888.00 2007-11-25 00:36:44.125 329 12488.95 63.27 55313.25 88888.00 2007-11-25 00:36:44.250 329 12489.00 63.30 55313.25 88888.00 2007-11-25 00:36:44.375 329 12489.05 63.35 55313.25 88888.00 2007-11-25 00:36:44.500 329 12489.10 63.33 55313.25 88888.00 2007-11-25 00:36:44.625 329 12489.12 63.35 55313.22 88888.00 2007-11-25 00:36:44.750 329 12489.10 63.33 55313.20 88888.00 2007-11-25 00:36:44.875 329 12489.00 63.33 55313.22 88888.00 2007-11-25 00:36:45.000 329 12488.98 63.30 55313.20 88888.00 2007-11-25 00:36:45.125 329 12488.95 63.33 55313.20 88888.00 2007-11-25 00:36:45.250 329 12488.98 63.30 55313.20 88888.00 2007-11-25 00:36:45.375 329 12489.02 63.33 55313.22 88888.00 2007-11-25 00:36:45.500 329 12489.02 63.33 55313.22 88888.00 2007-11-25 00:36:45.625 329 12489.00 63.30 55313.22 88888.00 2007-11-25 00:36:45.750 329 12488.98 63.33 55313.20 88888.00 2007-11-25 00:36:45.875 329 12488.95 63.33 55313.22 88888.00 2007-11-25 00:36:46.000 329 12488.95 63.35 55313.20 88888.00 2007-11-25 00:36:46.125 329 12488.98 63.35 55313.22 88888.00 2007-11-25 00:36:46.250 329 12488.98 63.33 55313.22 88888.00 2007-11-25 00:36:46.375 329 12488.98 63.33 55313.20 88888.00 2007-11-25 00:36:46.500 329 12488.95 63.35 55313.22 88888.00 2007-11-25 00:36:46.625 329 12488.90 63.33 55313.22 88888.00 2007-11-25 00:36:46.750 329 12488.88 63.33 55313.22 88888.00 2007-11-25 00:36:46.875 329 12488.88 63.33 55313.22 88888.00 2007-11-25 00:36:47.000 329 12488.98 63.33 55313.20 88888.00 2007-11-25 00:36:47.125 329 12489.00 63.33 55313.20 88888.00 2007-11-25 00:36:47.250 329 12489.00 63.33 55313.22 88888.00 2007-11-25 00:36:47.375 329 12489.05 63.33 55313.20 88888.00 2007-11-25 00:36:47.500 329 12489.00 63.38 55313.20 88888.00 2007-11-25 00:36:47.625 329 12489.02 63.33 55313.20 88888.00 2007-11-25 00:36:47.750 329 12489.02 63.35 55313.20 88888.00 2007-11-25 00:36:47.875 329 12488.98 63.35 55313.22 88888.00 2007-11-25 00:36:48.000 329 12489.00 63.38 55313.25 88888.00 2007-11-25 00:36:48.125 329 12489.05 63.40 55313.25 88888.00 2007-11-25 00:36:48.250 329 12488.98 63.38 55313.28 88888.00 2007-11-25 00:36:48.375 329 12488.98 63.40 55313.25 88888.00 2007-11-25 00:36:48.500 329 12489.00 63.40 55313.25 88888.00 2007-11-25 00:36:48.625 329 12489.00 63.38 55313.22 88888.00 2007-11-25 00:36:48.750 329 12489.02 63.38 55313.22 88888.00 2007-11-25 00:36:48.875 329 12489.02 63.40 55313.25 88888.00 2007-11-25 00:36:49.000 329 12489.00 63.40 55313.25 88888.00 2007-11-25 00:36:49.125 329 12489.05 63.40 55313.22 88888.00 2007-11-25 00:36:49.250 329 12489.10 63.42 55313.25 88888.00 2007-11-25 00:36:49.375 329 12489.08 63.42 55313.28 88888.00 2007-11-25 00:36:49.500 329 12488.95 63.40 55313.25 88888.00 2007-11-25 00:36:49.625 329 12488.92 63.42 55313.25 88888.00 2007-11-25 00:36:49.750 329 12488.92 63.42 55313.25 88888.00 2007-11-25 00:36:49.875 329 12488.95 63.40 55313.28 88888.00 2007-11-25 00:36:50.000 329 12488.95 63.42 55313.22 88888.00 2007-11-25 00:36:50.125 329 12488.92 63.42 55313.22 88888.00 2007-11-25 00:36:50.250 329 12488.88 63.42 55313.22 88888.00 2007-11-25 00:36:50.375 329 12488.90 63.42 55313.20 88888.00 2007-11-25 00:36:50.500 329 12488.95 63.42 55313.25 88888.00 2007-11-25 00:36:50.625 329 12488.95 63.42 55313.25 88888.00 2007-11-25 00:36:50.750 329 12488.90 63.42 55313.22 88888.00 2007-11-25 00:36:50.875 329 12488.90 63.42 55313.22 88888.00 2007-11-25 00:36:51.000 329 12489.00 63.42 55313.22 88888.00 2007-11-25 00:36:51.125 329 12489.00 63.45 55313.22 88888.00 2007-11-25 00:36:51.250 329 12488.88 63.42 55313.25 88888.00 2007-11-25 00:36:51.375 329 12488.98 63.42 55313.25 88888.00 2007-11-25 00:36:51.500 329 12489.00 63.45 55313.25 88888.00 2007-11-25 00:36:51.625 329 12489.02 63.45 55313.25 88888.00 2007-11-25 00:36:51.750 329 12489.00 63.45 55313.20 88888.00 2007-11-25 00:36:51.875 329 12488.98 63.50 55313.25 88888.00 2007-11-25 00:36:52.000 329 12489.00 63.50 55313.25 88888.00 2007-11-25 00:36:52.125 329 12489.02 63.48 55313.22 88888.00 2007-11-25 00:36:52.250 329 12488.90 63.48 55313.25 88888.00 2007-11-25 00:36:52.375 329 12488.90 63.52 55313.25 88888.00 2007-11-25 00:36:52.500 329 12489.00 63.52 55313.25 88888.00 2007-11-25 00:36:52.625 329 12489.05 63.50 55313.25 88888.00 2007-11-25 00:36:52.750 329 12489.02 63.48 55313.25 88888.00 2007-11-25 00:36:52.875 329 12489.02 63.50 55313.25 88888.00 2007-11-25 00:36:53.000 329 12489.05 63.48 55313.25 88888.00 2007-11-25 00:36:53.125 329 12489.05 63.48 55313.22 88888.00 2007-11-25 00:36:53.250 329 12489.02 63.48 55313.20 88888.00 2007-11-25 00:36:53.375 329 12489.00 63.52 55313.22 88888.00 2007-11-25 00:36:53.500 329 12489.00 63.55 55313.20 88888.00 2007-11-25 00:36:53.625 329 12489.08 63.55 55313.22 88888.00 2007-11-25 00:36:53.750 329 12489.08 63.50 55313.18 88888.00 2007-11-25 00:36:53.875 329 12489.08 63.52 55313.18 88888.00 2007-11-25 00:36:54.000 329 12489.08 63.52 55313.20 88888.00 2007-11-25 00:36:54.125 329 12489.02 63.55 55313.20 88888.00 2007-11-25 00:36:54.250 329 12488.98 63.55 55313.18 88888.00 2007-11-25 00:36:54.375 329 12489.05 63.58 55313.22 88888.00 2007-11-25 00:36:54.500 329 12489.08 63.60 55313.25 88888.00 2007-11-25 00:36:54.625 329 12489.12 63.55 55313.20 88888.00 2007-11-25 00:36:54.750 329 12489.10 63.52 55313.15 88888.00 2007-11-25 00:36:54.875 329 12489.08 63.55 55313.15 88888.00 2007-11-25 00:36:55.000 329 12489.12 63.52 55313.15 88888.00 2007-11-25 00:36:55.125 329 12489.12 63.58 55313.20 88888.00 2007-11-25 00:36:55.250 329 12489.05 63.58 55313.22 88888.00 2007-11-25 00:36:55.375 329 12489.12 63.62 55313.22 88888.00 2007-11-25 00:36:55.500 329 12489.17 63.60 55313.22 88888.00 2007-11-25 00:36:55.625 329 12489.20 63.65 55313.20 88888.00 2007-11-25 00:36:55.750 329 12489.25 63.62 55313.20 88888.00 2007-11-25 00:36:55.875 329 12489.23 63.62 55313.20 88888.00 2007-11-25 00:36:56.000 329 12489.17 63.60 55313.18 88888.00 2007-11-25 00:36:56.125 329 12489.15 63.60 55313.20 88888.00 2007-11-25 00:36:56.250 329 12489.15 63.58 55313.15 88888.00 2007-11-25 00:36:56.375 329 12489.17 63.58 55313.12 88888.00 2007-11-25 00:36:56.500 329 12489.23 63.62 55313.20 88888.00 2007-11-25 00:36:56.625 329 12489.23 63.67 55313.20 88888.00 2007-11-25 00:36:56.750 329 12489.20 63.67 55313.20 88888.00 2007-11-25 00:36:56.875 329 12489.17 63.65 55313.20 88888.00 2007-11-25 00:36:57.000 329 12489.17 63.67 55313.18 88888.00 2007-11-25 00:36:57.125 329 12489.17 63.65 55313.15 88888.00 2007-11-25 00:36:57.250 329 12489.15 63.60 55313.15 88888.00 2007-11-25 00:36:57.375 329 12489.20 63.62 55313.12 88888.00 2007-11-25 00:36:57.500 329 12489.17 63.65 55313.15 88888.00 2007-11-25 00:36:57.625 329 12489.17 63.67 55313.15 88888.00 2007-11-25 00:36:57.750 329 12489.20 63.65 55313.12 88888.00 2007-11-25 00:36:57.875 329 12489.20 63.65 55313.12 88888.00 2007-11-25 00:36:58.000 329 12489.17 63.62 55313.12 88888.00 2007-11-25 00:36:58.125 329 12489.17 63.62 55313.15 88888.00 2007-11-25 00:36:58.250 329 12489.15 63.67 55313.15 88888.00 2007-11-25 00:36:58.375 329 12489.17 63.67 55313.15 88888.00 2007-11-25 00:36:58.500 329 12489.23 63.70 55313.18 88888.00 2007-11-25 00:36:58.625 329 12489.25 63.70 55313.20 88888.00 2007-11-25 00:36:58.750 329 12489.27 63.73 55313.25 88888.00 2007-11-25 00:36:58.875 329 12489.27 63.73 55313.22 88888.00 2007-11-25 00:36:59.000 329 12489.27 63.73 55313.20 88888.00 2007-11-25 00:36:59.125 329 12489.30 63.75 55313.20 88888.00 2007-11-25 00:36:59.250 329 12489.27 63.73 55313.20 88888.00 2007-11-25 00:36:59.375 329 12489.25 63.73 55313.18 88888.00 2007-11-25 00:36:59.500 329 12489.27 63.70 55313.18 88888.00 2007-11-25 00:36:59.625 329 12489.23 63.70 55313.15 88888.00 2007-11-25 00:36:59.750 329 12489.23 63.73 55313.12 88888.00 2007-11-25 00:36:59.875 329 12489.30 63.73 55313.12 88888.00 2007-11-25 00:37:00.000 329 12489.27 63.73 55313.12 88888.00 2007-11-25 00:37:00.125 329 12489.20 63.73 55313.15 88888.00 2007-11-25 00:37:00.250 329 12489.23 63.73 55313.15 88888.00 2007-11-25 00:37:00.375 329 12489.33 63.75 55313.15 88888.00 2007-11-25 00:37:00.500 329 12489.33 63.70 55313.12 88888.00 2007-11-25 00:37:00.625 329 12489.35 63.67 55313.12 88888.00 2007-11-25 00:37:00.750 329 12489.33 63.70 55313.15 88888.00 2007-11-25 00:37:00.875 329 12489.33 63.73 55313.15 88888.00 2007-11-25 00:37:01.000 329 12489.30 63.73 55313.12 88888.00 2007-11-25 00:37:01.125 329 12489.35 63.77 55313.15 88888.00 2007-11-25 00:37:01.250 329 12489.42 63.75 55313.18 88888.00 2007-11-25 00:37:01.375 329 12489.48 63.80 55313.18 88888.00 2007-11-25 00:37:01.500 329 12489.42 63.80 55313.15 88888.00 2007-11-25 00:37:01.625 329 12489.42 63.80 55313.15 88888.00 2007-11-25 00:37:01.750 329 12489.42 63.83 55313.18 88888.00 2007-11-25 00:37:01.875 329 12489.45 63.83 55313.18 88888.00 2007-11-25 00:37:02.000 329 12489.42 63.80 55313.10 88888.00 2007-11-25 00:37:02.125 329 12489.40 63.80 55313.12 88888.00 2007-11-25 00:37:02.250 329 12489.33 63.83 55313.12 88888.00 2007-11-25 00:37:02.375 329 12489.30 63.83 55313.15 88888.00 2007-11-25 00:37:02.500 329 12489.33 63.80 55313.10 88888.00 2007-11-25 00:37:02.625 329 12489.30 63.80 55313.10 88888.00 2007-11-25 00:37:02.750 329 12489.27 63.83 55313.10 88888.00 2007-11-25 00:37:02.875 329 12489.35 63.85 55313.15 88888.00 2007-11-25 00:37:03.000 329 12489.38 63.85 55313.12 88888.00 2007-11-25 00:37:03.125 329 12489.30 63.80 55313.15 88888.00 2007-11-25 00:37:03.250 329 12489.27 63.77 55313.12 88888.00 2007-11-25 00:37:03.375 329 12489.35 63.83 55313.10 88888.00 2007-11-25 00:37:03.500 329 12489.30 63.83 55313.12 88888.00 2007-11-25 00:37:03.625 329 12489.30 63.80 55313.12 88888.00 2007-11-25 00:37:03.750 329 12489.33 63.83 55313.10 88888.00 2007-11-25 00:37:03.875 329 12489.35 63.83 55313.10 88888.00 2007-11-25 00:37:04.000 329 12489.40 63.85 55313.12 88888.00 2007-11-25 00:37:04.125 329 12489.40 63.85 55313.15 88888.00 2007-11-25 00:37:04.250 329 12489.40 63.83 55313.10 88888.00 2007-11-25 00:37:04.375 329 12489.38 63.83 55313.07 88888.00 2007-11-25 00:37:04.500 329 12489.38 63.83 55313.07 88888.00 2007-11-25 00:37:04.625 329 12489.35 63.80 55313.10 88888.00 2007-11-25 00:37:04.750 329 12489.35 63.83 55313.10 88888.00 2007-11-25 00:37:04.875 329 12489.40 63.83 55313.10 88888.00 2007-11-25 00:37:05.000 329 12489.40 63.88 55313.10 88888.00 2007-11-25 00:37:05.125 329 12489.45 63.88 55313.15 88888.00 2007-11-25 00:37:05.250 329 12489.42 63.83 55313.15 88888.00 2007-11-25 00:37:05.375 329 12489.45 63.88 55313.12 88888.00 2007-11-25 00:37:05.500 329 12489.42 63.85 55313.12 88888.00 2007-11-25 00:37:05.625 329 12489.40 63.85 55313.12 88888.00 2007-11-25 00:37:05.750 329 12489.40 63.88 55313.12 88888.00 2007-11-25 00:37:05.875 329 12489.42 63.90 55313.15 88888.00 2007-11-25 00:37:06.000 329 12489.50 63.88 55313.10 88888.00 2007-11-25 00:37:06.125 329 12489.52 63.90 55313.10 88888.00 2007-11-25 00:37:06.250 329 12489.48 63.88 55313.07 88888.00 2007-11-25 00:37:06.375 329 12489.42 63.88 55313.05 88888.00 2007-11-25 00:37:06.500 329 12489.42 63.90 55313.07 88888.00 2007-11-25 00:37:06.625 329 12489.40 63.88 55313.07 88888.00 2007-11-25 00:37:06.750 329 12489.42 63.90 55313.05 88888.00 2007-11-25 00:37:06.875 329 12489.42 63.90 55313.07 88888.00 2007-11-25 00:37:07.000 329 12489.42 63.90 55313.07 88888.00 2007-11-25 00:37:07.125 329 12489.45 63.92 55313.07 88888.00 2007-11-25 00:37:07.250 329 12489.40 63.90 55313.10 88888.00 2007-11-25 00:37:07.375 329 12489.50 63.90 55313.10 88888.00 2007-11-25 00:37:07.500 329 12489.58 63.88 55313.07 88888.00 2007-11-25 00:37:07.625 329 12489.58 63.90 55313.05 88888.00 2007-11-25 00:37:07.750 329 12489.60 63.92 55313.07 88888.00 2007-11-25 00:37:07.875 329 12489.55 63.92 55313.05 88888.00 2007-11-25 00:37:08.000 329 12489.52 63.92 55313.07 88888.00 2007-11-25 00:37:08.125 329 12489.55 63.90 55313.10 88888.00 2007-11-25 00:37:08.250 329 12489.50 63.92 55313.12 88888.00 2007-11-25 00:37:08.375 329 12489.48 63.95 55313.07 88888.00 2007-11-25 00:37:08.500 329 12489.48 63.95 55313.05 88888.00 2007-11-25 00:37:08.625 329 12489.50 63.95 55313.07 88888.00 2007-11-25 00:37:08.750 329 12489.55 63.95 55313.10 88888.00 2007-11-25 00:37:08.875 329 12489.60 63.98 55313.12 88888.00 2007-11-25 00:37:09.000 329 12489.60 63.98 55313.12 88888.00 2007-11-25 00:37:09.125 329 12489.55 63.95 55313.12 88888.00 2007-11-25 00:37:09.250 329 12489.50 63.98 55313.10 88888.00 2007-11-25 00:37:09.375 329 12489.55 63.98 55313.10 88888.00 2007-11-25 00:37:09.500 329 12489.50 63.98 55313.10 88888.00 2007-11-25 00:37:09.625 329 12489.52 63.98 55313.07 88888.00 2007-11-25 00:37:09.750 329 12489.58 64.00 55313.07 88888.00 2007-11-25 00:37:09.875 329 12489.62 63.98 55313.07 88888.00 2007-11-25 00:37:10.000 329 12489.62 64.00 55313.05 88888.00 2007-11-25 00:37:10.125 329 12489.55 64.03 55313.05 88888.00 2007-11-25 00:37:10.250 329 12489.48 64.00 55313.05 88888.00 2007-11-25 00:37:10.375 329 12489.50 64.03 55313.05 88888.00 2007-11-25 00:37:10.500 329 12489.55 64.00 55313.07 88888.00 2007-11-25 00:37:10.625 329 12489.58 64.03 55313.10 88888.00 2007-11-25 00:37:10.750 329 12489.62 64.03 55313.07 88888.00 2007-11-25 00:37:10.875 329 12489.65 64.00 55313.07 88888.00 2007-11-25 00:37:11.000 329 12489.60 64.00 55313.07 88888.00 2007-11-25 00:37:11.125 329 12489.58 64.03 55313.07 88888.00 2007-11-25 00:37:11.250 329 12489.48 63.98 55313.05 88888.00 2007-11-25 00:37:11.375 329 12489.50 63.98 55313.05 88888.00 2007-11-25 00:37:11.500 329 12489.48 64.00 55313.07 88888.00 2007-11-25 00:37:11.625 329 12489.52 64.03 55313.07 88888.00 2007-11-25 00:37:11.750 329 12489.52 64.00 55313.07 88888.00 2007-11-25 00:37:11.875 329 12489.52 63.98 55313.05 88888.00 2007-11-25 00:37:12.000 329 12489.58 64.00 55313.03 88888.00 2007-11-25 00:37:12.125 329 12489.65 64.03 55313.05 88888.00 2007-11-25 00:37:12.250 329 12489.65 64.00 55313.03 88888.00 2007-11-25 00:37:12.375 329 12489.65 64.00 55313.03 88888.00 2007-11-25 00:37:12.500 329 12489.65 64.03 55313.05 88888.00 2007-11-25 00:37:12.625 329 12489.58 64.00 55313.05 88888.00 2007-11-25 00:37:12.750 329 12489.55 64.03 55313.07 88888.00 2007-11-25 00:37:12.875 329 12489.58 64.03 55313.05 88888.00 2007-11-25 00:37:13.000 329 12489.62 64.05 55313.03 88888.00 2007-11-25 00:37:13.125 329 12489.62 64.03 55313.00 88888.00 2007-11-25 00:37:13.250 329 12489.58 64.03 55313.05 88888.00 2007-11-25 00:37:13.375 329 12489.62 64.05 55313.05 88888.00 2007-11-25 00:37:13.500 329 12489.67 64.08 55313.05 88888.00 2007-11-25 00:37:13.625 329 12489.65 64.05 55313.03 88888.00 2007-11-25 00:37:13.750 329 12489.62 64.03 55313.05 88888.00 2007-11-25 00:37:13.875 329 12489.62 64.05 55313.07 88888.00 2007-11-25 00:37:14.000 329 12489.67 64.05 55313.05 88888.00 2007-11-25 00:37:14.125 329 12489.73 64.05 55313.05 88888.00 2007-11-25 00:37:14.250 329 12489.73 64.03 55313.05 88888.00 2007-11-25 00:37:14.375 329 12489.75 64.05 55313.03 88888.00 2007-11-25 00:37:14.500 329 12489.77 64.05 55313.05 88888.00 2007-11-25 00:37:14.625 329 12489.70 64.05 55313.05 88888.00 2007-11-25 00:37:14.750 329 12489.65 64.05 55313.07 88888.00 2007-11-25 00:37:14.875 329 12489.70 64.05 55313.05 88888.00 2007-11-25 00:37:15.000 329 12489.73 64.08 55313.05 88888.00 2007-11-25 00:37:15.125 329 12489.73 64.08 55313.05 88888.00 2007-11-25 00:37:15.250 329 12489.73 64.08 55313.05 88888.00 2007-11-25 00:37:15.375 329 12489.73 64.10 55313.03 88888.00 2007-11-25 00:37:15.500 329 12489.67 64.08 55313.03 88888.00 2007-11-25 00:37:15.625 329 12489.65 64.10 55313.05 88888.00 2007-11-25 00:37:15.750 329 12489.70 64.10 55313.05 88888.00 2007-11-25 00:37:15.875 329 12489.67 64.10 55313.07 88888.00 2007-11-25 00:37:16.000 329 12489.67 64.12 55313.07 88888.00 2007-11-25 00:37:16.125 329 12489.73 64.12 55313.07 88888.00 2007-11-25 00:37:16.250 329 12489.67 64.10 55313.03 88888.00 2007-11-25 00:37:16.375 329 12489.70 64.12 55313.00 88888.00 2007-11-25 00:37:16.500 329 12489.70 64.12 55313.03 88888.00 2007-11-25 00:37:16.625 329 12489.73 64.12 55313.05 88888.00 2007-11-25 00:37:16.750 329 12489.70 64.12 55313.07 88888.00 2007-11-25 00:37:16.875 329 12489.70 64.12 55313.07 88888.00 2007-11-25 00:37:17.000 329 12489.65 64.10 55313.03 88888.00 2007-11-25 00:37:17.125 329 12489.67 64.10 55313.03 88888.00 2007-11-25 00:37:17.250 329 12489.70 64.10 55313.03 88888.00 2007-11-25 00:37:17.375 329 12489.67 64.10 55313.05 88888.00 2007-11-25 00:37:17.500 329 12489.67 64.15 55313.07 88888.00 2007-11-25 00:37:17.625 329 12489.67 64.12 55313.05 88888.00 2007-11-25 00:37:17.750 329 12489.67 64.15 55313.03 88888.00 2007-11-25 00:37:17.875 329 12489.65 64.12 55313.03 88888.00 2007-11-25 00:37:18.000 329 12489.67 64.12 55313.03 88888.00 2007-11-25 00:37:18.125 329 12489.70 64.10 55313.03 88888.00 2007-11-25 00:37:18.250 329 12489.65 64.10 55313.03 88888.00 2007-11-25 00:37:18.375 329 12489.67 64.08 55312.97 88888.00 2007-11-25 00:37:18.500 329 12489.70 64.10 55312.97 88888.00 2007-11-25 00:37:18.625 329 12489.73 64.12 55313.00 88888.00 2007-11-25 00:37:18.750 329 12489.73 64.12 55313.00 88888.00 2007-11-25 00:37:18.875 329 12489.67 64.12 55313.00 88888.00 2007-11-25 00:37:19.000 329 12489.70 64.17 55313.00 88888.00 2007-11-25 00:37:19.125 329 12489.73 64.15 55313.00 88888.00 2007-11-25 00:37:19.250 329 12489.73 64.15 55313.00 88888.00 2007-11-25 00:37:19.375 329 12489.70 64.15 55313.00 88888.00 2007-11-25 00:37:19.500 329 12489.70 64.15 55313.00 88888.00 2007-11-25 00:37:19.625 329 12489.70 64.17 55313.00 88888.00 2007-11-25 00:37:19.750 329 12489.73 64.12 55313.00 88888.00 2007-11-25 00:37:19.875 329 12489.77 64.15 55313.00 88888.00 2007-11-25 00:37:20.000 329 12489.73 64.17 55313.00 88888.00 2007-11-25 00:37:20.125 329 12489.65 64.17 55313.03 88888.00 2007-11-25 00:37:20.250 329 12489.67 64.12 55313.05 88888.00 2007-11-25 00:37:20.375 329 12489.67 64.12 55313.00 88888.00 2007-11-25 00:37:20.500 329 12489.70 64.12 55313.03 88888.00 2007-11-25 00:37:20.625 329 12489.73 64.15 55313.03 88888.00 2007-11-25 00:37:20.750 329 12489.73 64.15 55313.00 88888.00 2007-11-25 00:37:20.875 329 12489.73 64.12 55313.05 88888.00 2007-11-25 00:37:21.000 329 12489.73 64.15 55313.03 88888.00 2007-11-25 00:37:21.125 329 12489.77 64.17 55313.03 88888.00 2007-11-25 00:37:21.250 329 12489.77 64.15 55313.00 88888.00 2007-11-25 00:37:21.375 329 12489.80 64.15 55313.03 88888.00 2007-11-25 00:37:21.500 329 12489.83 64.17 55313.03 88888.00 2007-11-25 00:37:21.625 329 12489.80 64.15 55313.00 88888.00 2007-11-25 00:37:21.750 329 12489.73 64.15 55312.95 88888.00 2007-11-25 00:37:21.875 329 12489.77 64.15 55312.97 88888.00 2007-11-25 00:37:22.000 329 12489.85 64.15 55312.97 88888.00 2007-11-25 00:37:22.125 329 12489.85 64.12 55313.00 88888.00 2007-11-25 00:37:22.250 329 12489.85 64.12 55313.00 88888.00 2007-11-25 00:37:22.375 329 12489.90 64.12 55312.97 88888.00 2007-11-25 00:37:22.500 329 12489.85 64.15 55312.97 88888.00 2007-11-25 00:37:22.625 329 12489.77 64.17 55313.00 88888.00 2007-11-25 00:37:22.750 329 12489.80 64.15 55313.00 88888.00 2007-11-25 00:37:22.875 329 12489.80 64.15 55313.03 88888.00 2007-11-25 00:37:23.000 329 12489.77 64.15 55313.00 88888.00 2007-11-25 00:37:23.125 329 12489.83 64.15 55313.05 88888.00 2007-11-25 00:37:23.250 329 12489.73 64.17 55313.07 88888.00 2007-11-25 00:37:23.375 329 12489.75 64.17 55313.05 88888.00 2007-11-25 00:37:23.500 329 12489.73 64.15 55313.03 88888.00 2007-11-25 00:37:23.625 329 12489.75 64.17 55313.03 88888.00 2007-11-25 00:37:23.750 329 12489.80 64.17 55313.03 88888.00 2007-11-25 00:37:23.875 329 12489.77 64.15 55313.00 88888.00 2007-11-25 00:37:24.000 329 12489.75 64.17 55313.00 88888.00 2007-11-25 00:37:24.125 329 12489.80 64.20 55313.05 88888.00 2007-11-25 00:37:24.250 329 12489.80 64.17 55313.05 88888.00 2007-11-25 00:37:24.375 329 12489.77 64.15 55313.03 88888.00 2007-11-25 00:37:24.500 329 12489.75 64.17 55313.00 88888.00 2007-11-25 00:37:24.625 329 12489.77 64.17 55313.05 88888.00 2007-11-25 00:37:24.750 329 12489.80 64.17 55313.05 88888.00 2007-11-25 00:37:24.875 329 12489.80 64.17 55313.05 88888.00 2007-11-25 00:37:25.000 329 12489.77 64.17 55313.03 88888.00 2007-11-25 00:37:25.125 329 12489.77 64.17 55313.05 88888.00 2007-11-25 00:37:25.250 329 12489.77 64.17 55313.05 88888.00 2007-11-25 00:37:25.375 329 12489.80 64.17 55313.05 88888.00 2007-11-25 00:37:25.500 329 12489.80 64.17 55313.05 88888.00 2007-11-25 00:37:25.625 329 12489.80 64.17 55313.05 88888.00 2007-11-25 00:37:25.750 329 12489.73 64.15 55313.05 88888.00 2007-11-25 00:37:25.875 329 12489.70 64.15 55313.03 88888.00 2007-11-25 00:37:26.000 329 12489.77 64.17 55313.00 88888.00 2007-11-25 00:37:26.125 329 12489.85 64.20 55313.03 88888.00 2007-11-25 00:37:26.250 329 12489.83 64.17 55313.03 88888.00 2007-11-25 00:37:26.375 329 12489.75 64.20 55313.00 88888.00 2007-11-25 00:37:26.500 329 12489.75 64.20 55313.03 88888.00 2007-11-25 00:37:26.625 329 12489.75 64.20 55313.05 88888.00 2007-11-25 00:37:26.750 329 12489.75 64.20 55313.03 88888.00 2007-11-25 00:37:26.875 329 12489.75 64.17 55313.03 88888.00 2007-11-25 00:37:27.000 329 12489.73 64.17 55313.03 88888.00 2007-11-25 00:37:27.125 329 12489.70 64.17 55313.03 88888.00 2007-11-25 00:37:27.250 329 12489.73 64.17 55313.03 88888.00 2007-11-25 00:37:27.375 329 12489.80 64.20 55313.03 88888.00 2007-11-25 00:37:27.500 329 12489.75 64.20 55312.97 88888.00 2007-11-25 00:37:27.625 329 12489.77 64.20 55313.00 88888.00 2007-11-25 00:37:27.750 329 12489.80 64.22 55313.03 88888.00 2007-11-25 00:37:27.875 329 12489.83 64.22 55313.03 88888.00 2007-11-25 00:37:28.000 329 12489.77 64.22 55313.00 88888.00 2007-11-25 00:37:28.125 329 12489.75 64.25 55313.03 88888.00 2007-11-25 00:37:28.250 329 12489.67 64.22 55313.05 88888.00 2007-11-25 00:37:28.375 329 12489.70 64.22 55313.03 88888.00 2007-11-25 00:37:28.500 329 12489.67 64.22 55313.05 88888.00 2007-11-25 00:37:28.625 329 12489.70 64.20 55313.05 88888.00 2007-11-25 00:37:28.750 329 12489.75 64.22 55313.03 88888.00 2007-11-25 00:37:28.875 329 12489.75 64.20 55313.03 88888.00 2007-11-25 00:37:29.000 329 12489.77 64.20 55313.00 88888.00 2007-11-25 00:37:29.125 329 12489.77 64.17 55313.03 88888.00 2007-11-25 00:37:29.250 329 12489.73 64.15 55313.00 88888.00 2007-11-25 00:37:29.375 329 12489.75 64.17 55313.00 88888.00 2007-11-25 00:37:29.500 329 12489.77 64.20 55313.03 88888.00 2007-11-25 00:37:29.625 329 12489.83 64.22 55313.03 88888.00 2007-11-25 00:37:29.750 329 12489.88 64.20 55313.05 88888.00 2007-11-25 00:37:29.875 329 12489.80 64.20 55313.07 88888.00 2007-11-25 00:37:30.000 329 12489.75 64.17 55313.00 88888.00 2007-11-25 00:37:30.125 329 12489.73 64.15 55313.03 88888.00 2007-11-25 00:37:30.250 329 12489.75 64.17 55313.05 88888.00 2007-11-25 00:37:30.375 329 12489.77 64.17 55313.07 88888.00 2007-11-25 00:37:30.500 329 12489.75 64.15 55313.05 88888.00 2007-11-25 00:37:30.625 329 12489.75 64.17 55313.03 88888.00 2007-11-25 00:37:30.750 329 12489.75 64.17 55313.05 88888.00 2007-11-25 00:37:30.875 329 12489.73 64.17 55313.03 88888.00 2007-11-25 00:37:31.000 329 12489.70 64.15 55313.00 88888.00 2007-11-25 00:37:31.125 329 12489.62 64.15 55313.00 88888.00 2007-11-25 00:37:31.250 329 12489.67 64.15 55313.03 88888.00 2007-11-25 00:37:31.375 329 12489.73 64.17 55313.03 88888.00 2007-11-25 00:37:31.500 329 12489.75 64.15 55313.00 88888.00 2007-11-25 00:37:31.625 329 12489.75 64.15 55313.03 88888.00 2007-11-25 00:37:31.750 329 12489.77 64.17 55313.07 88888.00 2007-11-25 00:37:31.875 329 12489.77 64.17 55313.07 88888.00 2007-11-25 00:37:32.000 329 12489.80 64.15 55313.00 88888.00 2007-11-25 00:37:32.125 329 12489.77 64.15 55313.03 88888.00 2007-11-25 00:37:32.250 329 12489.67 64.12 55313.05 88888.00 2007-11-25 00:37:32.375 329 12489.73 64.15 55313.03 88888.00 2007-11-25 00:37:32.500 329 12489.77 64.17 55313.03 88888.00 2007-11-25 00:37:32.625 329 12489.77 64.12 55313.03 88888.00 2007-11-25 00:37:32.750 329 12489.75 64.12 55313.03 88888.00 2007-11-25 00:37:32.875 329 12489.73 64.12 55313.05 88888.00 2007-11-25 00:37:33.000 329 12489.77 64.10 55313.00 88888.00 2007-11-25 00:37:33.125 329 12489.83 64.10 55313.03 88888.00 2007-11-25 00:37:33.250 329 12489.80 64.10 55313.03 88888.00 2007-11-25 00:37:33.375 329 12489.80 64.10 55313.03 88888.00 2007-11-25 00:37:33.500 329 12489.73 64.10 55313.03 88888.00 2007-11-25 00:37:33.625 329 12489.75 64.12 55313.05 88888.00 2007-11-25 00:37:33.750 329 12489.80 64.10 55313.05 88888.00 2007-11-25 00:37:33.875 329 12489.90 64.10 55313.07 88888.00 2007-11-25 00:37:34.000 329 12489.85 64.08 55313.03 88888.00 2007-11-25 00:37:34.125 329 12489.83 64.08 55313.05 88888.00 2007-11-25 00:37:34.250 329 12489.80 64.08 55313.05 88888.00 2007-11-25 00:37:34.375 329 12489.83 64.08 55313.07 88888.00 2007-11-25 00:37:34.500 329 12489.80 64.05 55313.05 88888.00 2007-11-25 00:37:34.625 329 12489.85 64.08 55313.07 88888.00 2007-11-25 00:37:34.750 329 12489.88 64.08 55313.05 88888.00 2007-11-25 00:37:34.875 329 12489.83 64.08 55313.05 88888.00 2007-11-25 00:37:35.000 329 12489.80 64.05 55313.03 88888.00 2007-11-25 00:37:35.125 329 12489.80 64.03 55313.07 88888.00 2007-11-25 00:37:35.250 329 12489.80 64.03 55313.07 88888.00 2007-11-25 00:37:35.375 329 12489.85 64.03 55313.07 88888.00 2007-11-25 00:37:35.500 329 12489.88 64.03 55313.07 88888.00 2007-11-25 00:37:35.625 329 12489.83 64.00 55313.05 88888.00 2007-11-25 00:37:35.750 329 12489.83 64.03 55313.07 88888.00 2007-11-25 00:37:35.875 329 12489.85 64.05 55313.07 88888.00 2007-11-25 00:37:36.000 329 12489.80 64.05 55313.07 88888.00 2007-11-25 00:37:36.125 329 12489.75 64.00 55313.07 88888.00 2007-11-25 00:37:36.250 329 12489.77 64.00 55313.05 88888.00 2007-11-25 00:37:36.375 329 12489.88 63.98 55313.05 88888.00 2007-11-25 00:37:36.500 329 12489.85 63.95 55313.07 88888.00 2007-11-25 00:37:36.625 329 12489.80 63.95 55313.07 88888.00 2007-11-25 00:37:36.750 329 12489.80 63.98 55313.07 88888.00 2007-11-25 00:37:36.875 329 12489.80 63.95 55313.07 88888.00 2007-11-25 00:37:37.000 329 12489.85 63.92 55313.10 88888.00 2007-11-25 00:37:37.125 329 12489.88 63.92 55313.10 88888.00 2007-11-25 00:37:37.250 329 12489.85 63.92 55313.07 88888.00 2007-11-25 00:37:37.375 329 12489.85 63.90 55313.10 88888.00 2007-11-25 00:37:37.500 329 12489.85 63.92 55313.07 88888.00 2007-11-25 00:37:37.625 329 12489.85 63.90 55313.10 88888.00 2007-11-25 00:37:37.750 329 12489.83 63.88 55313.07 88888.00 2007-11-25 00:37:37.875 329 12489.83 63.88 55313.07 88888.00 2007-11-25 00:37:38.000 329 12489.85 63.88 55313.07 88888.00 2007-11-25 00:37:38.125 329 12489.90 63.88 55313.10 88888.00 2007-11-25 00:37:38.250 329 12489.90 63.85 55313.12 88888.00 2007-11-25 00:37:38.375 329 12489.85 63.85 55313.10 88888.00 2007-11-25 00:37:38.500 329 12489.88 63.85 55313.10 88888.00 2007-11-25 00:37:38.625 329 12489.90 63.83 55313.10 88888.00 2007-11-25 00:37:38.750 329 12489.85 63.80 55313.07 88888.00 2007-11-25 00:37:38.875 329 12489.83 63.80 55313.10 88888.00 2007-11-25 00:37:39.000 329 12489.92 63.80 55313.10 88888.00 2007-11-25 00:37:39.125 329 12489.90 63.77 55313.10 88888.00 2007-11-25 00:37:39.250 329 12489.88 63.77 55313.12 88888.00 2007-11-25 00:37:39.375 329 12489.88 63.75 55313.10 88888.00 2007-11-25 00:37:39.500 329 12489.88 63.75 55313.12 88888.00 2007-11-25 00:37:39.625 329 12489.83 63.75 55313.10 88888.00 2007-11-25 00:37:39.750 329 12489.83 63.75 55313.10 88888.00 2007-11-25 00:37:39.875 329 12489.88 63.75 55313.12 88888.00 2007-11-25 00:37:40.000 329 12489.90 63.75 55313.12 88888.00 2007-11-25 00:37:40.125 329 12489.83 63.73 55313.12 88888.00 2007-11-25 00:37:40.250 329 12489.77 63.65 55313.10 88888.00 2007-11-25 00:37:40.375 329 12489.80 63.70 55313.10 88888.00 2007-11-25 00:37:40.500 329 12489.83 63.73 55313.12 88888.00 2007-11-25 00:37:40.625 329 12489.85 63.70 55313.12 88888.00 2007-11-25 00:37:40.750 329 12489.88 63.62 55313.10 88888.00 2007-11-25 00:37:40.875 329 12489.85 63.62 55313.12 88888.00 2007-11-25 00:37:41.000 329 12489.80 63.62 55313.12 88888.00 2007-11-25 00:37:41.125 329 12489.80 63.65 55313.12 88888.00 2007-11-25 00:37:41.250 329 12489.80 63.62 55313.10 88888.00 2007-11-25 00:37:41.375 329 12489.88 63.65 55313.10 88888.00 2007-11-25 00:37:41.500 329 12489.88 63.62 55313.12 88888.00 2007-11-25 00:37:41.625 329 12489.85 63.62 55313.07 88888.00 2007-11-25 00:37:41.750 329 12489.85 63.60 55313.10 88888.00 2007-11-25 00:37:41.875 329 12489.85 63.58 55313.12 88888.00 2007-11-25 00:37:42.000 329 12489.88 63.55 55313.12 88888.00 2007-11-25 00:37:42.125 329 12489.88 63.55 55313.10 88888.00 2007-11-25 00:37:42.250 329 12489.85 63.52 55313.10 88888.00 2007-11-25 00:37:42.375 329 12489.88 63.55 55313.10 88888.00 2007-11-25 00:37:42.500 329 12489.85 63.55 55313.12 88888.00 2007-11-25 00:37:42.625 329 12489.88 63.52 55313.12 88888.00 2007-11-25 00:37:42.750 329 12489.95 63.52 55313.12 88888.00 2007-11-25 00:37:42.875 329 12489.95 63.52 55313.15 88888.00 2007-11-25 00:37:43.000 329 12489.92 63.52 55313.12 88888.00 2007-11-25 00:37:43.125 329 12489.90 63.50 55313.12 88888.00 2007-11-25 00:37:43.250 329 12489.90 63.50 55313.10 88888.00 2007-11-25 00:37:43.375 329 12489.95 63.50 55313.12 88888.00 2007-11-25 00:37:43.500 329 12489.88 63.48 55313.12 88888.00 2007-11-25 00:37:43.625 329 12489.85 63.45 55313.10 88888.00 2007-11-25 00:37:43.750 329 12489.95 63.45 55313.10 88888.00 2007-11-25 00:37:43.875 329 12489.98 63.42 55313.10 88888.00 2007-11-25 00:37:44.000 329 12489.95 63.48 55313.10 88888.00 2007-11-25 00:37:44.125 329 12489.98 63.48 55313.10 88888.00 2007-11-25 00:37:44.250 329 12489.95 63.42 55313.10 88888.00 2007-11-25 00:37:44.375 329 12489.95 63.45 55313.12 88888.00 2007-11-25 00:37:44.500 329 12489.90 63.45 55313.12 88888.00 2007-11-25 00:37:44.625 329 12489.90 63.40 55313.10 88888.00 2007-11-25 00:37:44.750 329 12490.02 63.42 55313.10 88888.00 2007-11-25 00:37:44.875 329 12490.02 63.42 55313.10 88888.00 2007-11-25 00:37:45.000 329 12489.98 63.40 55313.10 88888.00 2007-11-25 00:37:45.125 329 12489.92 63.38 55313.10 88888.00 2007-11-25 00:37:45.250 329 12489.88 63.38 55313.10 88888.00 2007-11-25 00:37:45.375 329 12489.88 63.40 55313.07 88888.00 2007-11-25 00:37:45.500 329 12489.90 63.38 55313.05 88888.00 2007-11-25 00:37:45.625 329 12489.90 63.38 55313.07 88888.00 2007-11-25 00:37:45.750 329 12489.92 63.35 55313.05 88888.00 2007-11-25 00:37:45.875 329 12489.95 63.35 55313.05 88888.00 2007-11-25 00:37:46.000 329 12489.90 63.35 55313.10 88888.00 2007-11-25 00:37:46.125 329 12489.85 63.35 55313.10 88888.00 2007-11-25 00:37:46.250 329 12489.85 63.33 55313.07 88888.00 2007-11-25 00:37:46.375 329 12489.90 63.35 55313.05 88888.00 2007-11-25 00:37:46.500 329 12489.92 63.35 55313.07 88888.00 2007-11-25 00:37:46.625 329 12489.88 63.30 55313.07 88888.00 2007-11-25 00:37:46.750 329 12489.85 63.33 55313.07 88888.00 2007-11-25 00:37:46.875 329 12489.85 63.30 55313.10 88888.00 2007-11-25 00:37:47.000 329 12489.88 63.33 55313.07 88888.00 2007-11-25 00:37:47.125 329 12489.90 63.33 55313.12 88888.00 2007-11-25 00:37:47.250 329 12489.88 63.30 55313.10 88888.00 2007-11-25 00:37:47.375 329 12489.83 63.30 55313.07 88888.00 2007-11-25 00:37:47.500 329 12489.80 63.30 55313.07 88888.00 2007-11-25 00:37:47.625 329 12489.83 63.35 55313.07 88888.00 2007-11-25 00:37:47.750 329 12489.83 63.30 55313.07 88888.00 2007-11-25 00:37:47.875 329 12489.85 63.30 55313.07 88888.00 2007-11-25 00:37:48.000 329 12489.85 63.33 55313.07 88888.00 2007-11-25 00:37:48.125 329 12489.83 63.33 55313.05 88888.00 2007-11-25 00:37:48.250 329 12489.83 63.30 55313.03 88888.00 2007-11-25 00:37:48.375 329 12489.90 63.30 55313.00 88888.00 2007-11-25 00:37:48.500 329 12489.88 63.27 55313.00 88888.00 2007-11-25 00:37:48.625 329 12489.88 63.30 55313.03 88888.00 2007-11-25 00:37:48.750 329 12489.83 63.30 55313.03 88888.00 2007-11-25 00:37:48.875 329 12489.77 63.30 55313.05 88888.00 2007-11-25 00:37:49.000 329 12489.83 63.27 55313.05 88888.00 2007-11-25 00:37:49.125 329 12489.92 63.27 55313.05 88888.00 2007-11-25 00:37:49.250 329 12489.90 63.25 55313.00 88888.00 2007-11-25 00:37:49.375 329 12489.90 63.25 55312.97 88888.00 2007-11-25 00:37:49.500 329 12489.88 63.27 55313.00 88888.00 2007-11-25 00:37:49.625 329 12489.88 63.27 55313.00 88888.00 2007-11-25 00:37:49.750 329 12489.85 63.25 55313.00 88888.00 2007-11-25 00:37:49.875 329 12489.85 63.25 55313.00 88888.00 2007-11-25 00:37:50.000 329 12489.80 63.25 55313.00 88888.00 2007-11-25 00:37:50.125 329 12489.85 63.27 55312.97 88888.00 2007-11-25 00:37:50.250 329 12489.90 63.30 55313.03 88888.00 2007-11-25 00:37:50.375 329 12489.92 63.30 55313.00 88888.00 2007-11-25 00:37:50.500 329 12489.98 63.33 55313.00 88888.00 2007-11-25 00:37:50.625 329 12490.00 63.33 55312.97 88888.00 2007-11-25 00:37:50.750 329 12489.88 63.30 55312.97 88888.00 2007-11-25 00:37:50.875 329 12489.83 63.30 55312.97 88888.00 2007-11-25 00:37:51.000 329 12489.90 63.33 55313.00 88888.00 2007-11-25 00:37:51.125 329 12489.90 63.33 55313.00 88888.00 2007-11-25 00:37:51.250 329 12489.85 63.30 55313.00 88888.00 2007-11-25 00:37:51.375 329 12489.90 63.30 55313.03 88888.00 2007-11-25 00:37:51.500 329 12489.88 63.30 55313.00 88888.00 2007-11-25 00:37:51.625 329 12489.88 63.30 55313.00 88888.00 2007-11-25 00:37:51.750 329 12489.90 63.33 55313.00 88888.00 2007-11-25 00:37:51.875 329 12489.92 63.30 55313.00 88888.00 2007-11-25 00:37:52.000 329 12489.85 63.30 55312.97 88888.00 2007-11-25 00:37:52.125 329 12489.83 63.35 55313.00 88888.00 2007-11-25 00:37:52.250 329 12489.75 63.33 55313.03 88888.00 2007-11-25 00:37:52.375 329 12489.77 63.33 55312.97 88888.00 2007-11-25 00:37:52.500 329 12489.80 63.33 55313.00 88888.00 2007-11-25 00:37:52.625 329 12489.80 63.35 55313.00 88888.00 2007-11-25 00:37:52.750 329 12489.80 63.33 55312.95 88888.00 2007-11-25 00:37:52.875 329 12489.77 63.30 55312.97 88888.00 2007-11-25 00:37:53.000 329 12489.80 63.33 55313.00 88888.00 2007-11-25 00:37:53.125 329 12489.80 63.33 55312.97 88888.00 2007-11-25 00:37:53.250 329 12489.70 63.27 55313.03 88888.00 2007-11-25 00:37:53.375 329 12489.73 63.30 55313.03 88888.00 2007-11-25 00:37:53.500 329 12489.73 63.35 55313.05 88888.00 2007-11-25 00:37:53.625 329 12489.75 63.33 55313.05 88888.00 2007-11-25 00:37:53.750 329 12489.73 63.33 55313.00 88888.00 2007-11-25 00:37:53.875 329 12489.77 63.33 55313.03 88888.00 2007-11-25 00:37:54.000 329 12489.80 63.33 55313.00 88888.00 2007-11-25 00:37:54.125 329 12489.80 63.27 55312.97 88888.00 2007-11-25 00:37:54.250 329 12489.80 63.25 55312.97 88888.00 2007-11-25 00:37:54.375 329 12489.83 63.30 55312.97 88888.00 2007-11-25 00:37:54.500 329 12489.77 63.30 55312.95 88888.00 2007-11-25 00:37:54.625 329 12489.75 63.27 55312.95 88888.00 2007-11-25 00:37:54.750 329 12489.75 63.30 55312.97 88888.00 2007-11-25 00:37:54.875 329 12489.80 63.30 55313.00 88888.00 2007-11-25 00:37:55.000 329 12489.80 63.27 55312.95 88888.00 2007-11-25 00:37:55.125 329 12489.75 63.30 55313.00 88888.00 2007-11-25 00:37:55.250 329 12489.75 63.30 55313.00 88888.00 2007-11-25 00:37:55.375 329 12489.75 63.27 55312.97 88888.00 2007-11-25 00:37:55.500 329 12489.77 63.30 55312.97 88888.00 2007-11-25 00:37:55.625 329 12489.83 63.30 55312.97 88888.00 2007-11-25 00:37:55.750 329 12489.80 63.25 55312.97 88888.00 2007-11-25 00:37:55.875 329 12489.77 63.27 55312.97 88888.00 2007-11-25 00:37:56.000 329 12489.75 63.33 55313.00 88888.00 2007-11-25 00:37:56.125 329 12489.73 63.33 55313.00 88888.00 2007-11-25 00:37:56.250 329 12489.65 63.27 55313.00 88888.00 2007-11-25 00:37:56.375 329 12489.70 63.30 55313.00 88888.00 2007-11-25 00:37:56.500 329 12489.73 63.33 55313.07 88888.00 2007-11-25 00:37:56.625 329 12489.70 63.30 55313.05 88888.00 2007-11-25 00:37:56.750 329 12489.70 63.35 55313.05 88888.00 2007-11-25 00:37:56.875 329 12489.73 63.33 55313.03 88888.00 2007-11-25 00:37:57.000 329 12489.77 63.30 55313.03 88888.00 2007-11-25 00:37:57.125 329 12489.77 63.30 55313.00 88888.00 2007-11-25 00:37:57.250 329 12489.70 63.25 55313.03 88888.00 2007-11-25 00:37:57.375 329 12489.73 63.27 55313.05 88888.00 2007-11-25 00:37:57.500 329 12489.75 63.27 55313.03 88888.00 2007-11-25 00:37:57.625 329 12489.77 63.27 55313.00 88888.00 2007-11-25 00:37:57.750 329 12489.75 63.27 55312.97 88888.00 2007-11-25 00:37:57.875 329 12489.70 63.25 55313.00 88888.00 2007-11-25 00:37:58.000 329 12489.70 63.25 55312.97 88888.00 2007-11-25 00:37:58.125 329 12489.77 63.27 55313.00 88888.00 2007-11-25 00:37:58.250 329 12489.75 63.27 55313.00 88888.00 2007-11-25 00:37:58.375 329 12489.77 63.25 55313.00 88888.00 2007-11-25 00:37:58.500 329 12489.70 63.25 55313.00 88888.00 2007-11-25 00:37:58.625 329 12489.62 63.23 55313.00 88888.00 2007-11-25 00:37:58.750 329 12489.62 63.23 55313.03 88888.00 2007-11-25 00:37:58.875 329 12489.62 63.25 55313.03 88888.00 2007-11-25 00:37:59.000 329 12489.73 63.23 55313.03 88888.00 2007-11-25 00:37:59.125 329 12489.75 63.20 55313.00 88888.00 2007-11-25 00:37:59.250 329 12489.67 63.20 55313.00 88888.00 2007-11-25 00:37:59.375 329 12489.73 63.20 55313.00 88888.00 2007-11-25 00:37:59.500 329 12489.75 63.20 55313.00 88888.00 2007-11-25 00:37:59.625 329 12489.77 63.20 55313.03 88888.00 2007-11-25 00:37:59.750 329 12489.67 63.17 55313.00 88888.00 2007-11-25 00:37:59.875 329 12489.62 63.20 55313.03 88888.00 2007-11-25 00:38:00.000 329 12489.70 63.23 55313.05 88888.00 2007-11-25 00:38:00.125 329 12489.73 63.17 55313.03 88888.00 2007-11-25 00:38:00.250 329 12489.75 63.15 55313.03 88888.00 2007-11-25 00:38:00.375 329 12489.77 63.17 55313.00 88888.00 2007-11-25 00:38:00.500 329 12489.75 63.17 55313.00 88888.00 2007-11-25 00:38:00.625 329 12489.67 63.17 55312.97 88888.00 2007-11-25 00:38:00.750 329 12489.70 63.17 55312.97 88888.00 2007-11-25 00:38:00.875 329 12489.70 63.15 55312.97 88888.00 2007-11-25 00:38:01.000 329 12489.73 63.12 55312.97 88888.00 2007-11-25 00:38:01.125 329 12489.73 63.12 55312.97 88888.00 2007-11-25 00:38:01.250 329 12489.70 63.12 55313.03 88888.00 2007-11-25 00:38:01.375 329 12489.62 63.12 55313.03 88888.00 2007-11-25 00:38:01.500 329 12489.62 63.12 55313.00 88888.00 2007-11-25 00:38:01.625 329 12489.70 63.12 55313.00 88888.00 2007-11-25 00:38:01.750 329 12489.73 63.12 55313.03 88888.00 2007-11-25 00:38:01.875 329 12489.70 63.12 55313.03 88888.00 2007-11-25 00:38:02.000 329 12489.65 63.10 55313.00 88888.00 2007-11-25 00:38:02.125 329 12489.65 63.10 55313.00 88888.00 2007-11-25 00:38:02.250 329 12489.67 63.05 55313.00 88888.00 2007-11-25 00:38:02.375 329 12489.67 63.05 55312.97 88888.00 2007-11-25 00:38:02.500 329 12489.67 63.08 55313.00 88888.00 2007-11-25 00:38:02.625 329 12489.70 63.10 55313.00 88888.00 2007-11-25 00:38:02.750 329 12489.67 63.08 55312.97 88888.00 2007-11-25 00:38:02.875 329 12489.70 63.05 55313.00 88888.00 2007-11-25 00:38:03.000 329 12489.73 63.05 55313.03 88888.00 2007-11-25 00:38:03.125 329 12489.73 63.05 55313.03 88888.00 2007-11-25 00:38:03.250 329 12489.65 63.02 55313.00 88888.00 2007-11-25 00:38:03.375 329 12489.67 63.02 55313.03 88888.00 2007-11-25 00:38:03.500 329 12489.67 63.00 55313.03 88888.00 2007-11-25 00:38:03.625 329 12489.70 62.98 55313.03 88888.00 2007-11-25 00:38:03.750 329 12489.75 62.98 55313.05 88888.00 2007-11-25 00:38:03.875 329 12489.67 62.98 55313.05 88888.00 2007-11-25 00:38:04.000 329 12489.62 62.98 55313.05 88888.00 2007-11-25 00:38:04.125 329 12489.67 63.02 55313.05 88888.00 2007-11-25 00:38:04.250 329 12489.73 63.00 55313.03 88888.00 2007-11-25 00:38:04.375 329 12489.75 63.00 55313.03 88888.00 2007-11-25 00:38:04.500 329 12489.73 62.98 55312.97 88888.00 2007-11-25 00:38:04.625 329 12489.70 62.95 55313.00 88888.00 2007-11-25 00:38:04.750 329 12489.70 62.98 55313.00 88888.00 2007-11-25 00:38:04.875 329 12489.67 62.95 55312.97 88888.00 2007-11-25 00:38:05.000 329 12489.67 62.95 55312.97 88888.00 2007-11-25 00:38:05.125 329 12489.70 62.95 55313.03 88888.00 2007-11-25 00:38:05.250 329 12489.77 62.95 55313.03 88888.00 2007-11-25 00:38:05.375 329 12489.80 62.95 55313.00 88888.00 2007-11-25 00:38:05.500 329 12489.75 62.90 55313.00 88888.00 2007-11-25 00:38:05.625 329 12489.80 62.92 55313.00 88888.00 2007-11-25 00:38:05.750 329 12489.80 62.92 55312.97 88888.00 2007-11-25 00:38:05.875 329 12489.80 62.95 55313.00 88888.00 2007-11-25 00:38:06.000 329 12489.75 62.92 55313.03 88888.00 2007-11-25 00:38:06.125 329 12489.75 62.90 55313.00 88888.00 2007-11-25 00:38:06.250 329 12489.80 62.90 55312.97 88888.00 2007-11-25 00:38:06.375 329 12489.77 62.92 55313.00 88888.00 2007-11-25 00:38:06.500 329 12489.80 62.90 55312.97 88888.00 2007-11-25 00:38:06.625 329 12489.83 62.90 55312.97 88888.00 2007-11-25 00:38:06.750 329 12489.80 62.88 55312.97 88888.00 2007-11-25 00:38:06.875 329 12489.80 62.85 55312.93 88888.00 2007-11-25 00:38:07.000 329 12489.83 62.88 55312.95 88888.00 2007-11-25 00:38:07.125 329 12489.80 62.85 55312.95 88888.00 2007-11-25 00:38:07.250 329 12489.80 62.83 55312.93 88888.00 2007-11-25 00:38:07.375 329 12489.80 62.83 55312.93 88888.00 2007-11-25 00:38:07.500 329 12489.80 62.83 55312.95 88888.00 2007-11-25 00:38:07.625 329 12489.77 62.83 55312.93 88888.00 2007-11-25 00:38:07.750 329 12489.75 62.85 55312.93 88888.00 2007-11-25 00:38:07.875 329 12489.83 62.88 55312.95 88888.00 2007-11-25 00:38:08.000 329 12489.88 62.85 55312.93 88888.00 2007-11-25 00:38:08.125 329 12489.85 62.83 55312.93 88888.00 2007-11-25 00:38:08.250 329 12489.83 62.83 55312.95 88888.00 2007-11-25 00:38:08.375 329 12489.85 62.85 55312.95 88888.00 2007-11-25 00:38:08.500 329 12489.83 62.85 55312.93 88888.00 2007-11-25 00:38:08.625 329 12489.85 62.85 55312.90 88888.00 2007-11-25 00:38:08.750 329 12489.85 62.83 55312.93 88888.00 2007-11-25 00:38:08.875 329 12489.85 62.83 55312.93 88888.00 2007-11-25 00:38:09.000 329 12489.92 62.85 55312.93 88888.00 2007-11-25 00:38:09.125 329 12489.95 62.85 55312.93 88888.00 2007-11-25 00:38:09.250 329 12489.88 62.83 55312.97 88888.00 2007-11-25 00:38:09.375 329 12489.92 62.83 55312.93 88888.00 2007-11-25 00:38:09.500 329 12489.85 62.85 55312.97 88888.00 2007-11-25 00:38:09.625 329 12489.83 62.85 55312.95 88888.00 2007-11-25 00:38:09.750 329 12489.85 62.80 55312.93 88888.00 2007-11-25 00:38:09.875 329 12489.88 62.83 55312.95 88888.00 2007-11-25 00:38:10.000 329 12489.85 62.83 55312.93 88888.00 2007-11-25 00:38:10.125 329 12489.88 62.83 55312.93 88888.00 2007-11-25 00:38:10.250 329 12489.88 62.80 55312.93 88888.00 2007-11-25 00:38:10.375 329 12489.88 62.83 55312.93 88888.00 2007-11-25 00:38:10.500 329 12489.90 62.83 55312.90 88888.00 2007-11-25 00:38:10.625 329 12489.92 62.85 55312.90 88888.00 2007-11-25 00:38:10.750 329 12489.98 62.83 55312.90 88888.00 2007-11-25 00:38:10.875 329 12490.05 62.83 55312.88 88888.00 2007-11-25 00:38:11.000 329 12490.05 62.83 55312.88 88888.00 2007-11-25 00:38:11.125 329 12490.00 62.83 55312.90 88888.00 2007-11-25 00:38:11.250 329 12489.95 62.85 55312.90 88888.00 2007-11-25 00:38:11.375 329 12489.95 62.85 55312.88 88888.00 2007-11-25 00:38:11.500 329 12489.98 62.85 55312.88 88888.00 2007-11-25 00:38:11.625 329 12490.02 62.83 55312.85 88888.00 2007-11-25 00:38:11.750 329 12489.95 62.83 55312.85 88888.00 2007-11-25 00:38:11.875 329 12489.98 62.85 55312.88 88888.00 2007-11-25 00:38:12.000 329 12490.02 62.85 55312.85 88888.00 2007-11-25 00:38:12.125 329 12490.08 62.83 55312.85 88888.00 2007-11-25 00:38:12.250 329 12490.00 62.80 55312.85 88888.00 2007-11-25 00:38:12.375 329 12489.88 62.80 55312.85 88888.00 2007-11-25 00:38:12.500 329 12489.90 62.80 55312.85 88888.00 2007-11-25 00:38:12.625 329 12490.00 62.85 55312.85 88888.00 2007-11-25 00:38:12.750 329 12489.98 62.90 55312.85 88888.00 2007-11-25 00:38:12.875 329 12489.95 62.90 55312.82 88888.00 2007-11-25 00:38:13.000 329 12489.95 62.88 55312.80 88888.00 2007-11-25 00:38:13.125 329 12490.00 62.88 55312.80 88888.00 2007-11-25 00:38:13.250 329 12490.00 62.88 55312.80 88888.00 2007-11-25 00:38:13.375 329 12490.02 62.88 55312.80 88888.00 2007-11-25 00:38:13.500 329 12490.02 62.85 55312.78 88888.00 2007-11-25 00:38:13.625 329 12490.05 62.83 55312.78 88888.00 2007-11-25 00:38:13.750 329 12490.05 62.88 55312.78 88888.00 2007-11-25 00:38:13.875 329 12490.10 62.85 55312.75 88888.00 2007-11-25 00:38:14.000 329 12490.08 62.85 55312.75 88888.00 2007-11-25 00:38:14.125 329 12490.10 62.88 55312.78 88888.00 2007-11-25 00:38:14.250 329 12490.10 62.88 55312.75 88888.00 2007-11-25 00:38:14.375 329 12490.12 62.88 55312.72 88888.00 2007-11-25 00:38:14.500 329 12490.12 62.88 55312.72 88888.00 2007-11-25 00:38:14.625 329 12490.10 62.90 55312.75 88888.00 2007-11-25 00:38:14.750 329 12490.08 62.90 55312.75 88888.00 2007-11-25 00:38:14.875 329 12490.05 62.90 55312.75 88888.00 2007-11-25 00:38:15.000 329 12490.10 62.90 55312.75 88888.00 2007-11-25 00:38:15.125 329 12490.17 62.90 55312.78 88888.00 2007-11-25 00:38:15.250 329 12490.23 62.90 55312.78 88888.00 2007-11-25 00:38:15.375 329 12490.20 62.92 55312.75 88888.00 2007-11-25 00:38:15.500 329 12490.17 62.92 55312.72 88888.00 2007-11-25 00:38:15.625 329 12490.17 62.92 55312.72 88888.00 2007-11-25 00:38:15.750 329 12490.23 62.92 55312.75 88888.00 2007-11-25 00:38:15.875 329 12490.25 62.90 55312.75 88888.00 2007-11-25 00:38:16.000 329 12490.27 62.88 55312.70 88888.00 2007-11-25 00:38:16.125 329 12490.23 62.88 55312.75 88888.00 2007-11-25 00:38:16.250 329 12490.20 62.90 55312.75 88888.00 2007-11-25 00:38:16.375 329 12490.23 62.88 55312.72 88888.00 2007-11-25 00:38:16.500 329 12490.23 62.88 55312.72 88888.00 2007-11-25 00:38:16.625 329 12490.27 62.90 55312.72 88888.00 2007-11-25 00:38:16.750 329 12490.33 62.90 55312.72 88888.00 2007-11-25 00:38:16.875 329 12490.30 62.92 55312.72 88888.00 2007-11-25 00:38:17.000 329 12490.25 62.92 55312.70 88888.00 2007-11-25 00:38:17.125 329 12490.27 62.90 55312.72 88888.00 2007-11-25 00:38:17.250 329 12490.27 62.88 55312.72 88888.00 2007-11-25 00:38:17.375 329 12490.30 62.90 55312.70 88888.00 2007-11-25 00:38:17.500 329 12490.27 62.92 55312.70 88888.00 2007-11-25 00:38:17.625 329 12490.30 62.92 55312.70 88888.00 2007-11-25 00:38:17.750 329 12490.27 62.90 55312.70 88888.00 2007-11-25 00:38:17.875 329 12490.33 62.88 55312.68 88888.00 2007-11-25 00:38:18.000 329 12490.38 62.88 55312.65 88888.00 2007-11-25 00:38:18.125 329 12490.40 62.92 55312.68 88888.00 2007-11-25 00:38:18.250 329 12490.38 62.90 55312.68 88888.00 2007-11-25 00:38:18.375 329 12490.35 62.88 55312.70 88888.00 2007-11-25 00:38:18.500 329 12490.38 62.90 55312.70 88888.00 2007-11-25 00:38:18.625 329 12490.40 62.92 55312.70 88888.00 2007-11-25 00:38:18.750 329 12490.42 62.90 55312.68 88888.00 2007-11-25 00:38:18.875 329 12490.40 62.88 55312.65 88888.00 2007-11-25 00:38:19.000 329 12490.38 62.92 55312.62 88888.00 2007-11-25 00:38:19.125 329 12490.38 62.95 55312.68 88888.00 2007-11-25 00:38:19.250 329 12490.33 62.92 55312.68 88888.00 2007-11-25 00:38:19.375 329 12490.42 62.92 55312.65 88888.00 2007-11-25 00:38:19.500 329 12490.48 62.92 55312.62 88888.00 2007-11-25 00:38:19.625 329 12490.42 62.92 55312.65 88888.00 2007-11-25 00:38:19.750 329 12490.45 62.92 55312.70 88888.00 2007-11-25 00:38:19.875 329 12490.50 62.92 55312.65 88888.00 2007-11-25 00:38:20.000 329 12490.48 62.92 55312.60 88888.00 2007-11-25 00:38:20.125 329 12490.42 62.90 55312.60 88888.00 2007-11-25 00:38:20.250 329 12490.38 62.92 55312.65 88888.00 2007-11-25 00:38:20.375 329 12490.40 62.95 55312.68 88888.00 2007-11-25 00:38:20.500 329 12490.40 62.90 55312.62 88888.00 2007-11-25 00:38:20.625 329 12490.42 62.88 55312.62 88888.00 2007-11-25 00:38:20.750 329 12490.45 62.90 55312.65 88888.00 2007-11-25 00:38:20.875 329 12490.42 62.90 55312.65 88888.00 2007-11-25 00:38:21.000 329 12490.45 62.90 55312.65 88888.00 2007-11-25 00:38:21.125 329 12490.42 62.90 55312.65 88888.00 2007-11-25 00:38:21.250 329 12490.38 62.88 55312.62 88888.00 2007-11-25 00:38:21.375 329 12490.38 62.88 55312.60 88888.00 2007-11-25 00:38:21.500 329 12490.33 62.83 55312.60 88888.00 2007-11-25 00:38:21.625 329 12490.35 62.85 55312.57 88888.00 2007-11-25 00:38:21.750 329 12490.38 62.90 55312.62 88888.00 2007-11-25 00:38:21.875 329 12490.42 62.88 55312.62 88888.00 2007-11-25 00:38:22.000 329 12490.50 62.88 55312.65 88888.00 2007-11-25 00:38:22.125 329 12490.50 62.88 55312.62 88888.00 2007-11-25 00:38:22.250 329 12490.50 62.88 55312.65 88888.00 2007-11-25 00:38:22.375 329 12490.52 62.88 55312.62 88888.00 2007-11-25 00:38:22.500 329 12490.50 62.83 55312.60 88888.00 2007-11-25 00:38:22.625 329 12490.50 62.85 55312.60 88888.00 2007-11-25 00:38:22.750 329 12490.50 62.83 55312.60 88888.00 2007-11-25 00:38:22.875 329 12490.50 62.80 55312.57 88888.00 2007-11-25 00:38:23.000 329 12490.55 62.80 55312.57 88888.00 2007-11-25 00:38:23.125 329 12490.55 62.80 55312.57 88888.00 2007-11-25 00:38:23.250 329 12490.58 62.80 55312.60 88888.00 2007-11-25 00:38:23.375 329 12490.65 62.83 55312.62 88888.00 2007-11-25 00:38:23.500 329 12490.65 62.85 55312.65 88888.00 2007-11-25 00:38:23.625 329 12490.60 62.85 55312.65 88888.00 2007-11-25 00:38:23.750 329 12490.62 62.85 55312.65 88888.00 2007-11-25 00:38:23.875 329 12490.62 62.83 55312.65 88888.00 2007-11-25 00:38:24.000 329 12490.60 62.80 55312.60 88888.00 2007-11-25 00:38:24.125 329 12490.58 62.77 55312.57 88888.00 2007-11-25 00:38:24.250 329 12490.55 62.73 55312.60 88888.00 2007-11-25 00:38:24.375 329 12490.52 62.77 55312.57 88888.00 2007-11-25 00:38:24.500 329 12490.55 62.80 55312.55 88888.00 2007-11-25 00:38:24.625 329 12490.65 62.80 55312.57 88888.00 2007-11-25 00:38:24.750 329 12490.67 62.83 55312.57 88888.00 2007-11-25 00:38:24.875 329 12490.65 62.83 55312.57 88888.00 2007-11-25 00:38:25.000 329 12490.67 62.80 55312.60 88888.00 2007-11-25 00:38:25.125 329 12490.70 62.80 55312.60 88888.00 2007-11-25 00:38:25.250 329 12490.67 62.77 55312.62 88888.00 2007-11-25 00:38:25.375 329 12490.65 62.83 55312.60 88888.00 2007-11-25 00:38:25.500 329 12490.62 62.83 55312.62 88888.00 2007-11-25 00:38:25.625 329 12490.62 62.83 55312.65 88888.00 2007-11-25 00:38:25.750 329 12490.62 62.80 55312.60 88888.00 2007-11-25 00:38:25.875 329 12490.67 62.80 55312.55 88888.00 2007-11-25 00:38:26.000 329 12490.70 62.83 55312.55 88888.00 2007-11-25 00:38:26.125 329 12490.65 62.77 55312.55 88888.00 2007-11-25 00:38:26.250 329 12490.62 62.73 55312.50 88888.00 2007-11-25 00:38:26.375 329 12490.65 62.75 55312.50 88888.00 2007-11-25 00:38:26.500 329 12490.65 62.75 55312.55 88888.00 2007-11-25 00:38:26.625 329 12490.65 62.77 55312.57 88888.00 2007-11-25 00:38:26.750 329 12490.73 62.77 55312.53 88888.00 2007-11-25 00:38:26.875 329 12490.73 62.77 55312.50 88888.00 2007-11-25 00:38:27.000 329 12490.73 62.77 55312.47 88888.00 2007-11-25 00:38:27.125 329 12490.77 62.75 55312.50 88888.00 2007-11-25 00:38:27.250 329 12490.80 62.75 55312.50 88888.00 2007-11-25 00:38:27.375 329 12490.83 62.75 55312.47 88888.00 2007-11-25 00:38:27.500 329 12490.90 62.77 55312.50 88888.00 2007-11-25 00:38:27.625 329 12490.85 62.80 55312.50 88888.00 2007-11-25 00:38:27.750 329 12490.83 62.77 55312.50 88888.00 2007-11-25 00:38:27.875 329 12490.80 62.75 55312.47 88888.00 2007-11-25 00:38:28.000 329 12490.77 62.75 55312.45 88888.00 2007-11-25 00:38:28.125 329 12490.77 62.75 55312.45 88888.00 2007-11-25 00:38:28.250 329 12490.73 62.75 55312.50 88888.00 2007-11-25 00:38:28.375 329 12490.80 62.80 55312.50 88888.00 2007-11-25 00:38:28.500 329 12490.88 62.80 55312.50 88888.00 2007-11-25 00:38:28.625 329 12490.88 62.80 55312.47 88888.00 2007-11-25 00:38:28.750 329 12490.83 62.77 55312.47 88888.00 2007-11-25 00:38:28.875 329 12490.83 62.77 55312.45 88888.00 2007-11-25 00:38:29.000 329 12490.83 62.77 55312.45 88888.00 2007-11-25 00:38:29.125 329 12490.83 62.80 55312.47 88888.00 2007-11-25 00:38:29.250 329 12490.88 62.75 55312.47 88888.00 2007-11-25 00:38:29.375 329 12490.90 62.77 55312.47 88888.00 2007-11-25 00:38:29.500 329 12490.92 62.80 55312.47 88888.00 2007-11-25 00:38:29.625 329 12490.92 62.80 55312.47 88888.00 2007-11-25 00:38:29.750 329 12490.92 62.80 55312.45 88888.00 2007-11-25 00:38:29.875 329 12490.85 62.80 55312.50 88888.00 2007-11-25 00:38:30.000 329 12490.88 62.77 55312.50 88888.00 2007-11-25 00:38:30.125 329 12490.90 62.77 55312.47 88888.00 2007-11-25 00:38:30.250 329 12490.88 62.73 55312.47 88888.00 2007-11-25 00:38:30.375 329 12490.90 62.75 55312.47 88888.00 2007-11-25 00:38:30.500 329 12490.90 62.77 55312.47 88888.00 2007-11-25 00:38:30.625 329 12490.90 62.77 55312.45 88888.00 2007-11-25 00:38:30.750 329 12490.92 62.80 55312.47 88888.00 2007-11-25 00:38:30.875 329 12490.98 62.83 55312.45 88888.00 2007-11-25 00:38:31.000 329 12491.02 62.77 55312.40 88888.00 2007-11-25 00:38:31.125 329 12490.98 62.77 55312.43 88888.00 2007-11-25 00:38:31.250 329 12490.95 62.80 55312.45 88888.00 2007-11-25 00:38:31.375 329 12490.98 62.83 55312.45 88888.00 2007-11-25 00:38:31.500 329 12490.98 62.80 55312.45 88888.00 2007-11-25 00:38:31.625 329 12490.98 62.77 55312.43 88888.00 2007-11-25 00:38:31.750 329 12491.02 62.77 55312.43 88888.00 2007-11-25 00:38:31.875 329 12491.00 62.80 55312.43 88888.00 2007-11-25 00:38:32.000 329 12490.98 62.83 55312.40 88888.00 2007-11-25 00:38:32.125 329 12491.00 62.85 55312.45 88888.00 2007-11-25 00:38:32.250 329 12491.00 62.85 55312.43 88888.00 2007-11-25 00:38:32.375 329 12491.00 62.83 55312.40 88888.00 2007-11-25 00:38:32.500 329 12490.95 62.83 55312.40 88888.00 2007-11-25 00:38:32.625 329 12490.98 62.80 55312.40 88888.00 2007-11-25 00:38:32.750 329 12490.98 62.83 55312.40 88888.00 2007-11-25 00:38:32.875 329 12491.02 62.83 55312.40 88888.00 2007-11-25 00:38:33.000 329 12491.10 62.83 55312.40 88888.00 2007-11-25 00:38:33.125 329 12491.12 62.85 55312.45 88888.00 2007-11-25 00:38:33.250 329 12491.10 62.83 55312.43 88888.00 2007-11-25 00:38:33.375 329 12491.05 62.83 55312.43 88888.00 2007-11-25 00:38:33.500 329 12490.95 62.83 55312.40 88888.00 2007-11-25 00:38:33.625 329 12490.92 62.80 55312.40 88888.00 2007-11-25 00:38:33.750 329 12490.98 62.85 55312.40 88888.00 2007-11-25 00:38:33.875 329 12491.10 62.88 55312.40 88888.00 2007-11-25 00:38:34.000 329 12491.10 62.88 55312.43 88888.00 2007-11-25 00:38:34.125 329 12491.02 62.85 55312.38 88888.00 2007-11-25 00:38:34.250 329 12490.98 62.83 55312.38 88888.00 2007-11-25 00:38:34.375 329 12491.08 62.85 55312.38 88888.00 2007-11-25 00:38:34.500 329 12491.10 62.90 55312.40 88888.00 2007-11-25 00:38:34.625 329 12491.02 62.92 55312.43 88888.00 2007-11-25 00:38:34.750 329 12491.00 62.90 55312.40 88888.00 2007-11-25 00:38:34.875 329 12490.98 62.88 55312.38 88888.00 2007-11-25 00:38:35.000 329 12491.05 62.88 55312.35 88888.00 2007-11-25 00:38:35.125 329 12491.08 62.90 55312.35 88888.00 2007-11-25 00:38:35.250 329 12491.08 62.90 55312.35 88888.00 2007-11-25 00:38:35.375 329 12491.05 62.90 55312.35 88888.00 2007-11-25 00:38:35.500 329 12491.05 62.88 55312.32 88888.00 2007-11-25 00:38:35.625 329 12491.08 62.92 55312.30 88888.00 2007-11-25 00:38:35.750 329 12491.05 62.92 55312.35 88888.00 2007-11-25 00:38:35.875 329 12491.08 62.95 55312.32 88888.00 2007-11-25 00:38:36.000 329 12491.10 62.92 55312.32 88888.00 2007-11-25 00:38:36.125 329 12491.10 62.90 55312.30 88888.00 2007-11-25 00:38:36.250 329 12491.08 62.88 55312.30 88888.00 2007-11-25 00:38:36.375 329 12491.12 62.90 55312.30 88888.00 2007-11-25 00:38:36.500 329 12491.15 62.92 55312.30 88888.00 2007-11-25 00:38:36.625 329 12491.08 62.90 55312.28 88888.00 2007-11-25 00:38:36.750 329 12491.08 62.90 55312.28 88888.00 2007-11-25 00:38:36.875 329 12491.05 62.92 55312.30 88888.00 2007-11-25 00:38:37.000 329 12491.08 62.98 55312.35 88888.00 2007-11-25 00:38:37.125 329 12491.10 62.98 55312.35 88888.00 2007-11-25 00:38:37.250 329 12491.05 62.95 55312.32 88888.00 2007-11-25 00:38:37.375 329 12491.02 62.92 55312.30 88888.00 2007-11-25 00:38:37.500 329 12491.00 62.92 55312.32 88888.00 2007-11-25 00:38:37.625 329 12491.02 62.95 55312.32 88888.00 2007-11-25 00:38:37.750 329 12491.05 62.95 55312.30 88888.00 2007-11-25 00:38:37.875 329 12491.02 62.95 55312.30 88888.00 2007-11-25 00:38:38.000 329 12491.05 62.92 55312.32 88888.00 2007-11-25 00:38:38.125 329 12491.10 62.98 55312.30 88888.00 2007-11-25 00:38:38.250 329 12491.10 62.95 55312.30 88888.00 2007-11-25 00:38:38.375 329 12491.10 62.98 55312.30 88888.00 2007-11-25 00:38:38.500 329 12491.08 63.02 55312.32 88888.00 2007-11-25 00:38:38.625 329 12491.05 63.00 55312.32 88888.00 2007-11-25 00:38:38.750 329 12491.10 63.00 55312.30 88888.00 2007-11-25 00:38:38.875 329 12491.17 62.98 55312.32 88888.00 2007-11-25 00:38:39.000 329 12491.23 62.98 55312.32 88888.00 2007-11-25 00:38:39.125 329 12491.17 62.98 55312.32 88888.00 2007-11-25 00:38:39.250 329 12491.10 62.95 55312.30 88888.00 2007-11-25 00:38:39.375 329 12491.12 62.95 55312.30 88888.00 2007-11-25 00:38:39.500 329 12491.12 62.98 55312.30 88888.00 2007-11-25 00:38:39.625 329 12491.05 62.98 55312.30 88888.00 2007-11-25 00:38:39.750 329 12491.02 62.98 55312.28 88888.00 2007-11-25 00:38:39.875 329 12491.05 63.00 55312.28 88888.00 2007-11-25 00:38:40.000 329 12491.12 63.00 55312.28 88888.00 2007-11-25 00:38:40.125 329 12491.12 62.98 55312.30 88888.00 2007-11-25 00:38:40.250 329 12491.05 62.92 55312.30 88888.00 2007-11-25 00:38:40.375 329 12491.08 62.92 55312.28 88888.00 2007-11-25 00:38:40.500 329 12491.05 62.92 55312.28 88888.00 2007-11-25 00:38:40.625 329 12491.05 62.98 55312.32 88888.00 2007-11-25 00:38:40.750 329 12491.10 62.98 55312.32 88888.00 2007-11-25 00:38:40.875 329 12491.08 62.98 55312.35 88888.00 2007-11-25 00:38:41.000 329 12491.02 62.92 55312.28 88888.00 2007-11-25 00:38:41.125 329 12491.02 62.92 55312.25 88888.00 2007-11-25 00:38:41.250 329 12490.98 62.90 55312.30 88888.00 2007-11-25 00:38:41.375 329 12491.08 62.95 55312.32 88888.00 2007-11-25 00:38:41.500 329 12491.12 62.95 55312.35 88888.00 2007-11-25 00:38:41.625 329 12491.10 62.95 55312.32 88888.00 2007-11-25 00:38:41.750 329 12491.05 62.90 55312.30 88888.00 2007-11-25 00:38:41.875 329 12491.00 62.92 55312.30 88888.00 2007-11-25 00:38:42.000 329 12490.98 62.95 55312.30 88888.00 2007-11-25 00:38:42.125 329 12491.02 62.98 55312.32 88888.00 2007-11-25 00:38:42.250 329 12490.98 62.95 55312.32 88888.00 2007-11-25 00:38:42.375 329 12490.98 62.92 55312.30 88888.00 2007-11-25 00:38:42.500 329 12490.98 62.98 55312.30 88888.00 2007-11-25 00:38:42.625 329 12490.95 62.95 55312.30 88888.00 2007-11-25 00:38:42.750 329 12490.98 62.90 55312.30 88888.00 2007-11-25 00:38:42.875 329 12491.02 62.92 55312.30 88888.00 2007-11-25 00:38:43.000 329 12491.05 62.95 55312.32 88888.00 2007-11-25 00:38:43.125 329 12491.05 62.95 55312.35 88888.00 2007-11-25 00:38:43.250 329 12491.05 62.92 55312.35 88888.00 2007-11-25 00:38:43.375 329 12491.08 62.92 55312.35 88888.00 2007-11-25 00:38:43.500 329 12491.10 62.92 55312.35 88888.00 2007-11-25 00:38:43.625 329 12491.10 62.90 55312.35 88888.00 2007-11-25 00:38:43.750 329 12491.05 62.92 55312.35 88888.00 2007-11-25 00:38:43.875 329 12490.98 62.95 55312.38 88888.00 2007-11-25 00:38:44.000 329 12490.95 62.92 55312.35 88888.00 2007-11-25 00:38:44.125 329 12490.98 62.90 55312.35 88888.00 2007-11-25 00:38:44.250 329 12490.98 62.88 55312.32 88888.00 2007-11-25 00:38:44.375 329 12491.02 62.85 55312.30 88888.00 2007-11-25 00:38:44.500 329 12490.98 62.88 55312.30 88888.00 2007-11-25 00:38:44.625 329 12490.92 62.88 55312.30 88888.00 2007-11-25 00:38:44.750 329 12490.92 62.85 55312.28 88888.00 2007-11-25 00:38:44.875 329 12490.90 62.85 55312.30 88888.00 2007-11-25 00:38:45.000 329 12490.85 62.88 55312.30 88888.00 2007-11-25 00:38:45.125 329 12490.88 62.88 55312.32 88888.00 2007-11-25 00:38:45.250 329 12490.88 62.88 55312.35 88888.00 2007-11-25 00:38:45.375 329 12490.83 62.85 55312.32 88888.00 2007-11-25 00:38:45.500 329 12490.83 62.85 55312.30 88888.00 2007-11-25 00:38:45.625 329 12490.83 62.88 55312.30 88888.00 2007-11-25 00:38:45.750 329 12490.80 62.85 55312.32 88888.00 2007-11-25 00:38:45.875 329 12490.83 62.90 55312.32 88888.00 2007-11-25 00:38:46.000 329 12490.88 62.90 55312.35 88888.00 2007-11-25 00:38:46.125 329 12490.83 62.90 55312.35 88888.00 2007-11-25 00:38:46.250 329 12490.77 62.83 55312.32 88888.00 2007-11-25 00:38:46.375 329 12490.77 62.80 55312.32 88888.00 2007-11-25 00:38:46.500 329 12490.88 62.83 55312.38 88888.00 2007-11-25 00:38:46.625 329 12490.98 62.85 55312.38 88888.00 2007-11-25 00:38:46.750 329 12490.95 62.85 55312.38 88888.00 2007-11-25 00:38:46.875 329 12490.90 62.80 55312.35 88888.00 2007-11-25 00:38:47.000 329 12490.83 62.80 55312.35 88888.00 2007-11-25 00:38:47.125 329 12490.83 62.83 55312.38 88888.00 2007-11-25 00:38:47.250 329 12490.77 62.80 55312.38 88888.00 2007-11-25 00:38:47.375 329 12490.83 62.80 55312.38 88888.00 2007-11-25 00:38:47.500 329 12490.83 62.80 55312.38 88888.00 2007-11-25 00:38:47.625 329 12490.80 62.80 55312.38 88888.00 2007-11-25 00:38:47.750 329 12490.77 62.77 55312.35 88888.00 2007-11-25 00:38:47.875 329 12490.88 62.77 55312.35 88888.00 2007-11-25 00:38:48.000 329 12490.90 62.75 55312.35 88888.00 2007-11-25 00:38:48.125 329 12490.85 62.77 55312.35 88888.00 2007-11-25 00:38:48.250 329 12490.85 62.75 55312.35 88888.00 2007-11-25 00:38:48.375 329 12490.90 62.75 55312.35 88888.00 2007-11-25 00:38:48.500 329 12490.90 62.75 55312.32 88888.00 2007-11-25 00:38:48.625 329 12490.92 62.73 55312.32 88888.00 2007-11-25 00:38:48.750 329 12490.88 62.73 55312.32 88888.00 2007-11-25 00:38:48.875 329 12490.90 62.75 55312.35 88888.00 2007-11-25 00:38:49.000 329 12490.95 62.70 55312.32 88888.00 2007-11-25 00:38:49.125 329 12490.95 62.70 55312.32 88888.00 2007-11-25 00:38:49.250 329 12490.90 62.70 55312.38 88888.00 2007-11-25 00:38:49.375 329 12490.90 62.70 55312.35 88888.00 2007-11-25 00:38:49.500 329 12490.95 62.67 55312.32 88888.00 2007-11-25 00:38:49.625 329 12490.95 62.67 55312.38 88888.00 2007-11-25 00:38:49.750 329 12490.95 62.70 55312.35 88888.00 2007-11-25 00:38:49.875 329 12490.85 62.67 55312.32 88888.00 2007-11-25 00:38:50.000 329 12490.83 62.70 55312.32 88888.00 2007-11-25 00:38:50.125 329 12490.88 62.65 55312.30 88888.00 2007-11-25 00:38:50.250 329 12490.90 62.67 55312.32 88888.00 2007-11-25 00:38:50.375 329 12490.85 62.67 55312.32 88888.00 2007-11-25 00:38:50.500 329 12490.90 62.67 55312.35 88888.00 2007-11-25 00:38:50.625 329 12490.92 62.65 55312.35 88888.00 2007-11-25 00:38:50.750 329 12490.90 62.62 55312.32 88888.00 2007-11-25 00:38:50.875 329 12490.85 62.65 55312.35 88888.00 2007-11-25 00:38:51.000 329 12490.80 62.65 55312.35 88888.00 2007-11-25 00:38:51.125 329 12490.85 62.62 55312.35 88888.00 2007-11-25 00:38:51.250 329 12490.90 62.62 55312.38 88888.00 2007-11-25 00:38:51.375 329 12490.90 62.65 55312.38 88888.00 2007-11-25 00:38:51.500 329 12490.90 62.60 55312.35 88888.00 2007-11-25 00:38:51.625 329 12490.88 62.60 55312.35 88888.00 2007-11-25 00:38:51.750 329 12490.90 62.60 55312.35 88888.00 2007-11-25 00:38:51.875 329 12490.92 62.60 55312.30 88888.00 2007-11-25 00:38:52.000 329 12490.88 62.62 55312.32 88888.00 2007-11-25 00:38:52.125 329 12490.83 62.62 55312.32 88888.00 2007-11-25 00:38:52.250 329 12490.90 62.60 55312.35 88888.00 2007-11-25 00:38:52.375 329 12490.95 62.60 55312.32 88888.00 2007-11-25 00:38:52.500 329 12490.92 62.62 55312.32 88888.00 2007-11-25 00:38:52.625 329 12490.92 62.60 55312.35 88888.00 2007-11-25 00:38:52.750 329 12490.90 62.58 55312.32 88888.00 2007-11-25 00:38:52.875 329 12490.90 62.58 55312.30 88888.00 2007-11-25 00:38:53.000 329 12490.90 62.60 55312.32 88888.00 2007-11-25 00:38:53.125 329 12490.92 62.58 55312.35 88888.00 2007-11-25 00:38:53.250 329 12490.90 62.55 55312.38 88888.00 2007-11-25 00:38:53.375 329 12490.92 62.60 55312.35 88888.00 2007-11-25 00:38:53.500 329 12490.90 62.60 55312.35 88888.00 2007-11-25 00:38:53.625 329 12490.95 62.58 55312.38 88888.00 2007-11-25 00:38:53.750 329 12490.90 62.58 55312.38 88888.00 2007-11-25 00:38:53.875 329 12490.92 62.60 55312.38 88888.00 2007-11-25 00:38:54.000 329 12491.00 62.58 55312.38 88888.00 2007-11-25 00:38:54.125 329 12491.02 62.55 55312.35 88888.00 2007-11-25 00:38:54.250 329 12491.00 62.58 55312.35 88888.00 2007-11-25 00:38:54.375 329 12491.00 62.58 55312.35 88888.00 2007-11-25 00:38:54.500 329 12490.92 62.55 55312.32 88888.00 2007-11-25 00:38:54.625 329 12490.88 62.55 55312.32 88888.00 2007-11-25 00:38:54.750 329 12490.92 62.58 55312.32 88888.00 2007-11-25 00:38:54.875 329 12490.95 62.50 55312.30 88888.00 2007-11-25 00:38:55.000 329 12490.98 62.52 55312.30 88888.00 2007-11-25 00:38:55.125 329 12491.00 62.55 55312.32 88888.00 2007-11-25 00:38:55.250 329 12491.02 62.52 55312.32 88888.00 2007-11-25 00:38:55.375 329 12491.00 62.52 55312.32 88888.00 2007-11-25 00:38:55.500 329 12490.98 62.52 55312.30 88888.00 2007-11-25 00:38:55.625 329 12490.98 62.50 55312.28 88888.00 2007-11-25 00:38:55.750 329 12491.00 62.50 55312.32 88888.00 2007-11-25 00:38:55.875 329 12491.00 62.52 55312.32 88888.00 2007-11-25 00:38:56.000 329 12490.90 62.50 55312.30 88888.00 2007-11-25 00:38:56.125 329 12490.98 62.52 55312.35 88888.00 2007-11-25 00:38:56.250 329 12490.98 62.50 55312.40 88888.00 2007-11-25 00:38:56.375 329 12490.98 62.52 55312.40 88888.00 2007-11-25 00:38:56.500 329 12490.98 62.50 55312.35 88888.00 2007-11-25 00:38:56.625 329 12491.00 62.50 55312.32 88888.00 2007-11-25 00:38:56.750 329 12491.05 62.50 55312.35 88888.00 2007-11-25 00:38:56.875 329 12491.10 62.50 55312.35 88888.00 2007-11-25 00:38:57.000 329 12491.08 62.52 55312.35 88888.00 2007-11-25 00:38:57.125 329 12491.05 62.52 55312.38 88888.00 2007-11-25 00:38:57.250 329 12491.02 62.52 55312.38 88888.00 2007-11-25 00:38:57.375 329 12491.08 62.55 55312.38 88888.00 2007-11-25 00:38:57.500 329 12491.08 62.52 55312.32 88888.00 2007-11-25 00:38:57.625 329 12491.10 62.52 55312.30 88888.00 2007-11-25 00:38:57.750 329 12491.10 62.52 55312.32 88888.00 2007-11-25 00:38:57.875 329 12491.10 62.52 55312.32 88888.00 2007-11-25 00:38:58.000 329 12491.02 62.50 55312.30 88888.00 2007-11-25 00:38:58.125 329 12490.92 62.50 55312.30 88888.00 2007-11-25 00:38:58.250 329 12490.92 62.50 55312.30 88888.00 2007-11-25 00:38:58.375 329 12491.00 62.52 55312.32 88888.00 2007-11-25 00:38:58.500 329 12490.98 62.50 55312.32 88888.00 2007-11-25 00:38:58.625 329 12491.05 62.50 55312.32 88888.00 2007-11-25 00:38:58.750 329 12491.15 62.55 55312.35 88888.00 2007-11-25 00:38:58.875 329 12491.10 62.52 55312.35 88888.00 2007-11-25 00:38:59.000 329 12491.02 62.48 55312.32 88888.00 2007-11-25 00:38:59.125 329 12491.00 62.50 55312.30 88888.00 2007-11-25 00:38:59.250 329 12491.02 62.48 55312.35 88888.00 2007-11-25 00:38:59.375 329 12491.08 62.48 55312.32 88888.00 2007-11-25 00:38:59.500 329 12491.05 62.48 55312.32 88888.00 2007-11-25 00:38:59.625 329 12491.05 62.52 55312.32 88888.00 2007-11-25 00:38:59.750 329 12491.10 62.52 55312.32 88888.00 2007-11-25 00:38:59.875 329 12491.08 62.52 55312.30 88888.00 2007-11-25 00:39:00.000 329 12491.10 62.50 55312.28 88888.00 2007-11-25 00:39:00.125 329 12491.10 62.50 55312.30 88888.00 2007-11-25 00:39:00.250 329 12491.12 62.50 55312.32 88888.00 2007-11-25 00:39:00.375 329 12491.15 62.52 55312.32 88888.00 2007-11-25 00:39:00.500 329 12491.08 62.55 55312.30 88888.00 2007-11-25 00:39:00.625 329 12491.08 62.55 55312.32 88888.00 2007-11-25 00:39:00.750 329 12491.12 62.55 55312.35 88888.00 2007-11-25 00:39:00.875 329 12491.12 62.55 55312.32 88888.00 2007-11-25 00:39:01.000 329 12491.12 62.55 55312.30 88888.00 2007-11-25 00:39:01.125 329 12491.08 62.55 55312.32 88888.00 2007-11-25 00:39:01.250 329 12491.08 62.50 55312.30 88888.00 2007-11-25 00:39:01.375 329 12491.08 62.52 55312.28 88888.00 2007-11-25 00:39:01.500 329 12491.02 62.52 55312.30 88888.00 2007-11-25 00:39:01.625 329 12491.05 62.58 55312.32 88888.00 2007-11-25 00:39:01.750 329 12491.10 62.58 55312.32 88888.00 2007-11-25 00:39:01.875 329 12490.98 62.55 55312.30 88888.00 2007-11-25 00:39:02.000 329 12490.92 62.55 55312.30 88888.00 2007-11-25 00:39:02.125 329 12490.98 62.55 55312.35 88888.00 2007-11-25 00:39:02.250 329 12491.00 62.58 55312.38 88888.00 2007-11-25 00:39:02.375 329 12491.02 62.60 55312.32 88888.00 2007-11-25 00:39:02.500 329 12491.05 62.58 55312.32 88888.00 2007-11-25 00:39:02.625 329 12491.05 62.58 55312.30 88888.00 2007-11-25 00:39:02.750 329 12491.02 62.60 55312.30 88888.00 2007-11-25 00:39:02.875 329 12491.00 62.60 55312.30 88888.00 2007-11-25 00:39:03.000 329 12491.05 62.60 55312.32 88888.00 2007-11-25 00:39:03.125 329 12491.02 62.58 55312.32 88888.00 2007-11-25 00:39:03.250 329 12491.00 62.58 55312.32 88888.00 2007-11-25 00:39:03.375 329 12490.98 62.60 55312.32 88888.00 2007-11-25 00:39:03.500 329 12490.88 62.62 55312.35 88888.00 2007-11-25 00:39:03.625 329 12490.92 62.65 55312.32 88888.00 2007-11-25 00:39:03.750 329 12491.00 62.62 55312.30 88888.00 2007-11-25 00:39:03.875 329 12491.02 62.62 55312.28 88888.00 2007-11-25 00:39:04.000 329 12490.95 62.62 55312.28 88888.00 2007-11-25 00:39:04.125 329 12490.88 62.65 55312.30 88888.00 2007-11-25 00:39:04.250 329 12490.90 62.65 55312.35 88888.00 2007-11-25 00:39:04.375 329 12490.98 62.65 55312.35 88888.00 2007-11-25 00:39:04.500 329 12490.95 62.62 55312.32 88888.00 2007-11-25 00:39:04.625 329 12490.95 62.62 55312.32 88888.00 2007-11-25 00:39:04.750 329 12490.88 62.65 55312.32 88888.00 2007-11-25 00:39:04.875 329 12490.88 62.62 55312.32 88888.00 2007-11-25 00:39:05.000 329 12490.85 62.62 55312.28 88888.00 2007-11-25 00:39:05.125 329 12490.90 62.62 55312.30 88888.00 2007-11-25 00:39:05.250 329 12490.92 62.65 55312.32 88888.00 2007-11-25 00:39:05.375 329 12490.95 62.67 55312.30 88888.00 2007-11-25 00:39:05.500 329 12490.95 62.65 55312.28 88888.00 2007-11-25 00:39:05.625 329 12490.85 62.62 55312.30 88888.00 2007-11-25 00:39:05.750 329 12490.90 62.62 55312.32 88888.00 2007-11-25 00:39:05.875 329 12490.88 62.62 55312.30 88888.00 2007-11-25 00:39:06.000 329 12490.85 62.65 55312.30 88888.00 2007-11-25 00:39:06.125 329 12490.88 62.65 55312.32 88888.00 2007-11-25 00:39:06.250 329 12490.83 62.65 55312.30 88888.00 2007-11-25 00:39:06.375 329 12490.88 62.70 55312.30 88888.00 2007-11-25 00:39:06.500 329 12490.88 62.70 55312.32 88888.00 2007-11-25 00:39:06.625 329 12490.83 62.65 55312.32 88888.00 2007-11-25 00:39:06.750 329 12490.80 62.67 55312.30 88888.00 2007-11-25 00:39:06.875 329 12490.85 62.67 55312.35 88888.00 2007-11-25 00:39:07.000 329 12490.88 62.65 55312.38 88888.00 2007-11-25 00:39:07.125 329 12490.88 62.65 55312.35 88888.00 2007-11-25 00:39:07.250 329 12490.83 62.60 55312.30 88888.00 2007-11-25 00:39:07.375 329 12490.80 62.62 55312.30 88888.00 2007-11-25 00:39:07.500 329 12490.80 62.62 55312.30 88888.00 2007-11-25 00:39:07.625 329 12490.77 62.65 55312.32 88888.00 2007-11-25 00:39:07.750 329 12490.75 62.62 55312.30 88888.00 2007-11-25 00:39:07.875 329 12490.75 62.62 55312.32 88888.00 2007-11-25 00:39:08.000 329 12490.73 62.65 55312.30 88888.00 2007-11-25 00:39:08.125 329 12490.73 62.62 55312.32 88888.00 2007-11-25 00:39:08.250 329 12490.73 62.60 55312.30 88888.00 2007-11-25 00:39:08.375 329 12490.67 62.62 55312.30 88888.00 2007-11-25 00:39:08.500 329 12490.55 62.60 55312.32 88888.00 2007-11-25 00:39:08.625 329 12490.55 62.60 55312.32 88888.00 2007-11-25 00:39:08.750 329 12490.65 62.60 55312.32 88888.00 2007-11-25 00:39:08.875 329 12490.58 62.60 55312.32 88888.00 2007-11-25 00:39:09.000 329 12490.55 62.62 55312.32 88888.00 2007-11-25 00:39:09.125 329 12490.60 62.62 55312.38 88888.00 2007-11-25 00:39:09.250 329 12490.60 62.58 55312.40 88888.00 2007-11-25 00:39:09.375 329 12490.60 62.58 55312.38 88888.00 2007-11-25 00:39:09.500 329 12490.58 62.58 55312.35 88888.00 2007-11-25 00:39:09.625 329 12490.52 62.55 55312.35 88888.00 2007-11-25 00:39:09.750 329 12490.52 62.58 55312.32 88888.00 2007-11-25 00:39:09.875 329 12490.50 62.58 55312.32 88888.00 2007-11-25 00:39:10.000 329 12490.50 62.58 55312.32 88888.00 2007-11-25 00:39:10.125 329 12490.50 62.58 55312.35 88888.00 2007-11-25 00:39:10.250 329 12490.45 62.55 55312.40 88888.00 2007-11-25 00:39:10.375 329 12490.50 62.55 55312.40 88888.00 2007-11-25 00:39:10.500 329 12490.52 62.58 55312.43 88888.00 2007-11-25 00:39:10.625 329 12490.45 62.52 55312.40 88888.00 2007-11-25 00:39:10.750 329 12490.42 62.55 55312.38 88888.00 2007-11-25 00:39:10.875 329 12490.40 62.55 55312.38 88888.00 2007-11-25 00:39:11.000 329 12490.45 62.55 55312.38 88888.00 2007-11-25 00:39:11.125 329 12490.48 62.50 55312.38 88888.00 2007-11-25 00:39:11.250 329 12490.45 62.50 55312.38 88888.00 2007-11-25 00:39:11.375 329 12490.42 62.50 55312.38 88888.00 2007-11-25 00:39:11.500 329 12490.35 62.48 55312.38 88888.00 2007-11-25 00:39:11.625 329 12490.33 62.48 55312.40 88888.00 2007-11-25 00:39:11.750 329 12490.35 62.48 55312.40 88888.00 2007-11-25 00:39:11.875 329 12490.35 62.48 55312.40 88888.00 2007-11-25 00:39:12.000 329 12490.35 62.45 55312.38 88888.00 2007-11-25 00:39:12.125 329 12490.27 62.42 55312.40 88888.00 2007-11-25 00:39:12.250 329 12490.30 62.42 55312.43 88888.00 2007-11-25 00:39:12.375 329 12490.35 62.42 55312.45 88888.00 2007-11-25 00:39:12.500 329 12490.33 62.42 55312.45 88888.00 2007-11-25 00:39:12.625 329 12490.30 62.40 55312.43 88888.00 2007-11-25 00:39:12.750 329 12490.30 62.38 55312.38 88888.00 2007-11-25 00:39:12.875 329 12490.30 62.40 55312.38 88888.00 2007-11-25 00:39:13.000 329 12490.27 62.42 55312.43 88888.00 2007-11-25 00:39:13.125 329 12490.33 62.42 55312.45 88888.00 2007-11-25 00:39:13.250 329 12490.30 62.35 55312.45 88888.00 2007-11-25 00:39:13.375 329 12490.27 62.35 55312.43 88888.00 2007-11-25 00:39:13.500 329 12490.25 62.35 55312.40 88888.00 2007-11-25 00:39:13.625 329 12490.23 62.35 55312.43 88888.00 2007-11-25 00:39:13.750 329 12490.23 62.35 55312.45 88888.00 2007-11-25 00:39:13.875 329 12490.25 62.33 55312.47 88888.00 2007-11-25 00:39:14.000 329 12490.23 62.33 55312.47 88888.00 2007-11-25 00:39:14.125 329 12490.25 62.30 55312.45 88888.00 2007-11-25 00:39:14.250 329 12490.27 62.25 55312.47 88888.00 2007-11-25 00:39:14.375 329 12490.27 62.27 55312.47 88888.00 2007-11-25 00:39:14.500 329 12490.25 62.27 55312.47 88888.00 2007-11-25 00:39:14.625 329 12490.20 62.25 55312.43 88888.00 2007-11-25 00:39:14.750 329 12490.17 62.20 55312.47 88888.00 2007-11-25 00:39:14.875 329 12490.17 62.20 55312.47 88888.00 2007-11-25 00:39:15.000 329 12490.20 62.23 55312.47 88888.00 2007-11-25 00:39:15.125 329 12490.27 62.20 55312.45 88888.00 2007-11-25 00:39:15.250 329 12490.23 62.17 55312.47 88888.00 2007-11-25 00:39:15.375 329 12490.23 62.20 55312.47 88888.00 2007-11-25 00:39:15.500 329 12490.17 62.20 55312.47 88888.00 2007-11-25 00:39:15.625 329 12490.12 62.17 55312.47 88888.00 2007-11-25 00:39:15.750 329 12490.17 62.20 55312.50 88888.00 2007-11-25 00:39:15.875 329 12490.20 62.20 55312.50 88888.00 2007-11-25 00:39:16.000 329 12490.27 62.17 55312.50 88888.00 2007-11-25 00:39:16.125 329 12490.25 62.17 55312.47 88888.00 2007-11-25 00:39:16.250 329 12490.15 62.17 55312.50 88888.00 2007-11-25 00:39:16.375 329 12490.17 62.17 55312.47 88888.00 2007-11-25 00:39:16.500 329 12490.23 62.15 55312.47 88888.00 2007-11-25 00:39:16.625 329 12490.20 62.15 55312.50 88888.00 2007-11-25 00:39:16.750 329 12490.17 62.15 55312.47 88888.00 2007-11-25 00:39:16.875 329 12490.15 62.10 55312.47 88888.00 2007-11-25 00:39:17.000 329 12490.12 62.10 55312.47 88888.00 2007-11-25 00:39:17.125 329 12490.15 62.10 55312.53 88888.00 2007-11-25 00:39:17.250 329 12490.15 62.08 55312.53 88888.00 2007-11-25 00:39:17.375 329 12490.17 62.08 55312.50 88888.00 2007-11-25 00:39:17.500 329 12490.20 62.05 55312.50 88888.00 2007-11-25 00:39:17.625 329 12490.20 62.08 55312.47 88888.00 2007-11-25 00:39:17.750 329 12490.23 62.08 55312.53 88888.00 2007-11-25 00:39:17.875 329 12490.17 62.05 55312.50 88888.00 2007-11-25 00:39:18.000 329 12490.08 62.02 55312.47 88888.00 2007-11-25 00:39:18.125 329 12490.12 62.05 55312.47 88888.00 2007-11-25 00:39:18.250 329 12490.17 62.05 55312.50 88888.00 2007-11-25 00:39:18.375 329 12490.17 62.05 55312.47 88888.00 2007-11-25 00:39:18.500 329 12490.17 62.05 55312.47 88888.00 2007-11-25 00:39:18.625 329 12490.23 62.05 55312.53 88888.00 2007-11-25 00:39:18.750 329 12490.17 62.02 55312.53 88888.00 2007-11-25 00:39:18.875 329 12490.12 62.02 55312.50 88888.00 2007-11-25 00:39:19.000 329 12490.15 62.00 55312.47 88888.00 2007-11-25 00:39:19.125 329 12490.17 62.00 55312.45 88888.00 2007-11-25 00:39:19.250 329 12490.20 61.98 55312.45 88888.00 2007-11-25 00:39:19.375 329 12490.20 61.95 55312.45 88888.00 2007-11-25 00:39:19.500 329 12490.17 61.95 55312.45 88888.00 2007-11-25 00:39:19.625 329 12490.15 61.98 55312.47 88888.00 2007-11-25 00:39:19.750 329 12490.10 61.95 55312.47 88888.00 2007-11-25 00:39:19.875 329 12490.12 61.92 55312.45 88888.00 2007-11-25 00:39:20.000 329 12490.10 61.92 55312.47 88888.00 2007-11-25 00:39:20.125 329 12490.10 61.95 55312.47 88888.00 2007-11-25 00:39:20.250 329 12490.08 61.90 55312.47 88888.00 2007-11-25 00:39:20.375 329 12490.15 61.92 55312.45 88888.00 2007-11-25 00:39:20.500 329 12490.10 61.90 55312.45 88888.00 2007-11-25 00:39:20.625 329 12490.02 61.90 55312.43 88888.00 2007-11-25 00:39:20.750 329 12490.10 61.95 55312.47 88888.00 2007-11-25 00:39:20.875 329 12490.17 61.95 55312.47 88888.00 2007-11-25 00:39:21.000 329 12490.25 61.92 55312.47 88888.00 2007-11-25 00:39:21.125 329 12490.20 61.88 55312.45 88888.00 2007-11-25 00:39:21.250 329 12490.15 61.90 55312.50 88888.00 2007-11-25 00:39:21.375 329 12490.20 61.95 55312.53 88888.00 2007-11-25 00:39:21.500 329 12490.17 61.90 55312.53 88888.00 2007-11-25 00:39:21.625 329 12490.15 61.88 55312.45 88888.00 2007-11-25 00:39:21.750 329 12490.17 61.90 55312.45 88888.00 2007-11-25 00:39:21.875 329 12490.15 61.92 55312.45 88888.00 2007-11-25 00:39:22.000 329 12490.15 61.95 55312.47 88888.00 2007-11-25 00:39:22.125 329 12490.15 61.92 55312.47 88888.00 2007-11-25 00:39:22.250 329 12490.10 61.88 55312.43 88888.00 2007-11-25 00:39:22.375 329 12490.12 61.95 55312.45 88888.00 2007-11-25 00:39:22.500 329 12490.15 61.98 55312.45 88888.00 2007-11-25 00:39:22.625 329 12490.12 61.92 55312.43 88888.00 2007-11-25 00:39:22.750 329 12490.17 61.90 55312.45 88888.00 2007-11-25 00:39:22.875 329 12490.25 61.92 55312.45 88888.00 2007-11-25 00:39:23.000 329 12490.20 61.92 55312.43 88888.00 2007-11-25 00:39:23.125 329 12490.12 61.92 55312.43 88888.00 2007-11-25 00:39:23.250 329 12490.10 61.92 55312.45 88888.00 2007-11-25 00:39:23.375 329 12490.12 61.95 55312.45 88888.00 2007-11-25 00:39:23.500 329 12490.12 61.90 55312.43 88888.00 2007-11-25 00:39:23.625 329 12490.20 61.90 55312.45 88888.00 2007-11-25 00:39:23.750 329 12490.25 61.90 55312.40 88888.00 2007-11-25 00:39:23.875 329 12490.25 61.90 55312.43 88888.00 2007-11-25 00:39:24.000 329 12490.25 61.90 55312.40 88888.00 2007-11-25 00:39:24.125 329 12490.25 61.90 55312.43 88888.00 2007-11-25 00:39:24.250 329 12490.23 61.90 55312.43 88888.00 2007-11-25 00:39:24.375 329 12490.23 61.92 55312.40 88888.00 2007-11-25 00:39:24.500 329 12490.30 61.95 55312.43 88888.00 2007-11-25 00:39:24.625 329 12490.33 61.95 55312.43 88888.00 2007-11-25 00:39:24.750 329 12490.30 61.95 55312.43 88888.00 2007-11-25 00:39:24.875 329 12490.25 61.90 55312.40 88888.00 2007-11-25 00:39:25.000 329 12490.25 61.92 55312.40 88888.00 2007-11-25 00:39:25.125 329 12490.33 61.95 55312.43 88888.00 2007-11-25 00:39:25.250 329 12490.27 61.92 55312.40 88888.00 2007-11-25 00:39:25.375 329 12490.25 61.92 55312.38 88888.00 2007-11-25 00:39:25.500 329 12490.25 61.95 55312.38 88888.00 2007-11-25 00:39:25.625 329 12490.30 61.98 55312.43 88888.00 2007-11-25 00:39:25.750 329 12490.27 61.98 55312.38 88888.00 2007-11-25 00:39:25.875 329 12490.12 61.92 55312.35 88888.00 2007-11-25 00:39:26.000 329 12490.12 61.95 55312.35 88888.00 2007-11-25 00:39:26.125 329 12490.17 61.98 55312.40 88888.00 2007-11-25 00:39:26.250 329 12490.23 61.98 55312.40 88888.00 2007-11-25 00:39:26.375 329 12490.20 61.98 55312.38 88888.00 2007-11-25 00:39:26.500 329 12490.15 61.98 55312.35 88888.00 2007-11-25 00:39:26.625 329 12490.20 62.00 55312.32 88888.00 2007-11-25 00:39:26.750 329 12490.30 62.02 55312.35 88888.00 2007-11-25 00:39:26.875 329 12490.27 62.00 55312.35 88888.00 2007-11-25 00:39:27.000 329 12490.23 61.95 55312.30 88888.00 2007-11-25 00:39:27.125 329 12490.15 61.95 55312.30 88888.00 2007-11-25 00:39:27.250 329 12490.10 61.98 55312.32 88888.00 2007-11-25 00:39:27.375 329 12490.20 62.02 55312.38 88888.00 2007-11-25 00:39:27.500 329 12490.27 62.02 55312.35 88888.00 2007-11-25 00:39:27.625 329 12490.23 62.00 55312.32 88888.00 2007-11-25 00:39:27.750 329 12490.23 62.00 55312.35 88888.00 2007-11-25 00:39:27.875 329 12490.23 61.98 55312.32 88888.00 2007-11-25 00:39:28.000 329 12490.17 62.00 55312.35 88888.00 2007-11-25 00:39:28.125 329 12490.20 62.00 55312.38 88888.00 2007-11-25 00:39:28.250 329 12490.20 61.95 55312.32 88888.00 2007-11-25 00:39:28.375 329 12490.23 61.95 55312.30 88888.00 2007-11-25 00:39:28.500 329 12490.20 61.98 55312.30 88888.00 2007-11-25 00:39:28.625 329 12490.17 62.02 55312.30 88888.00 2007-11-25 00:39:28.750 329 12490.17 62.02 55312.32 88888.00 2007-11-25 00:39:28.875 329 12490.12 62.00 55312.32 88888.00 2007-11-25 00:39:29.000 329 12490.15 62.02 55312.32 88888.00 2007-11-25 00:39:29.125 329 12490.23 62.00 55312.32 88888.00 2007-11-25 00:39:29.250 329 12490.20 62.00 55312.28 88888.00 2007-11-25 00:39:29.375 329 12490.25 62.02 55312.35 88888.00 2007-11-25 00:39:29.500 329 12490.17 62.08 55312.35 88888.00 2007-11-25 00:39:29.625 329 12490.08 62.02 55312.32 88888.00 2007-11-25 00:39:29.750 329 12490.05 62.05 55312.32 88888.00 2007-11-25 00:39:29.875 329 12490.15 62.08 55312.35 88888.00 2007-11-25 00:39:30.000 329 12490.17 62.05 55312.32 88888.00 2007-11-25 00:39:30.125 329 12490.10 62.02 55312.30 88888.00 2007-11-25 00:39:30.250 329 12490.10 62.02 55312.32 88888.00 2007-11-25 00:39:30.375 329 12490.10 62.05 55312.30 88888.00 2007-11-25 00:39:30.500 329 12490.10 62.05 55312.32 88888.00 2007-11-25 00:39:30.625 329 12490.08 62.05 55312.32 88888.00 2007-11-25 00:39:30.750 329 12490.05 62.05 55312.32 88888.00 2007-11-25 00:39:30.875 329 12490.17 62.08 55312.35 88888.00 2007-11-25 00:39:31.000 329 12490.23 62.08 55312.30 88888.00 2007-11-25 00:39:31.125 329 12490.17 62.02 55312.30 88888.00 2007-11-25 00:39:31.250 329 12490.15 62.05 55312.32 88888.00 2007-11-25 00:39:31.375 329 12490.17 62.08 55312.35 88888.00 2007-11-25 00:39:31.500 329 12490.12 62.05 55312.32 88888.00 2007-11-25 00:39:31.625 329 12490.10 62.02 55312.30 88888.00 2007-11-25 00:39:31.750 329 12490.10 62.05 55312.30 88888.00 2007-11-25 00:39:31.875 329 12490.10 62.05 55312.30 88888.00 2007-11-25 00:39:32.000 329 12490.08 62.05 55312.30 88888.00 2007-11-25 00:39:32.125 329 12489.98 62.05 55312.30 88888.00 2007-11-25 00:39:32.250 329 12489.92 62.05 55312.30 88888.00 2007-11-25 00:39:32.375 329 12489.95 62.10 55312.30 88888.00 2007-11-25 00:39:32.500 329 12490.05 62.10 55312.32 88888.00 2007-11-25 00:39:32.625 329 12490.05 62.10 55312.32 88888.00 2007-11-25 00:39:32.750 329 12489.95 62.05 55312.30 88888.00 2007-11-25 00:39:32.875 329 12489.95 62.02 55312.30 88888.00 2007-11-25 00:39:33.000 329 12490.00 62.05 55312.32 88888.00 2007-11-25 00:39:33.125 329 12489.98 62.08 55312.32 88888.00 2007-11-25 00:39:33.250 329 12489.90 62.05 55312.30 88888.00 2007-11-25 00:39:33.375 329 12489.92 62.08 55312.30 88888.00 2007-11-25 00:39:33.500 329 12489.90 62.05 55312.30 88888.00 2007-11-25 00:39:33.625 329 12489.90 62.05 55312.30 88888.00 2007-11-25 00:39:33.750 329 12489.88 62.08 55312.32 88888.00 2007-11-25 00:39:33.875 329 12489.85 62.08 55312.35 88888.00 2007-11-25 00:39:34.000 329 12489.88 62.05 55312.38 88888.00 2007-11-25 00:39:34.125 329 12489.85 62.05 55312.32 88888.00 2007-11-25 00:39:34.250 329 12489.80 62.02 55312.35 88888.00 2007-11-25 00:39:34.375 329 12489.80 62.05 55312.32 88888.00 2007-11-25 00:39:34.500 329 12489.80 62.02 55312.32 88888.00 2007-11-25 00:39:34.625 329 12489.80 62.08 55312.32 88888.00 2007-11-25 00:39:34.750 329 12489.83 62.10 55312.35 88888.00 2007-11-25 00:39:34.875 329 12489.92 62.12 55312.38 88888.00 2007-11-25 00:39:35.000 329 12489.92 62.10 55312.38 88888.00 2007-11-25 00:39:35.125 329 12489.85 62.08 55312.30 88888.00 2007-11-25 00:39:35.250 329 12489.75 62.05 55312.30 88888.00 2007-11-25 00:39:35.375 329 12489.77 62.08 55312.30 88888.00 2007-11-25 00:39:35.500 329 12489.77 62.10 55312.32 88888.00 2007-11-25 00:39:35.625 329 12489.77 62.12 55312.35 88888.00 2007-11-25 00:39:35.750 329 12489.80 62.12 55312.38 88888.00 2007-11-25 00:39:35.875 329 12489.85 62.12 55312.38 88888.00 2007-11-25 00:39:36.000 329 12489.85 62.12 55312.35 88888.00 2007-11-25 00:39:36.125 329 12489.80 62.10 55312.38 88888.00 2007-11-25 00:39:36.250 329 12489.80 62.10 55312.35 88888.00 2007-11-25 00:39:36.375 329 12489.80 62.10 55312.35 88888.00 2007-11-25 00:39:36.500 329 12489.75 62.08 55312.32 88888.00 2007-11-25 00:39:36.625 329 12489.75 62.08 55312.32 88888.00 2007-11-25 00:39:36.750 329 12489.77 62.08 55312.30 88888.00 2007-11-25 00:39:36.875 329 12489.75 62.08 55312.32 88888.00 2007-11-25 00:39:37.000 329 12489.80 62.08 55312.32 88888.00 2007-11-25 00:39:37.125 329 12489.80 62.10 55312.35 88888.00 2007-11-25 00:39:37.250 329 12489.77 62.10 55312.38 88888.00 2007-11-25 00:39:37.375 329 12489.83 62.15 55312.32 88888.00 2007-11-25 00:39:37.500 329 12489.83 62.12 55312.32 88888.00 2007-11-25 00:39:37.625 329 12489.77 62.08 55312.32 88888.00 2007-11-25 00:39:37.750 329 12489.77 62.05 55312.32 88888.00 2007-11-25 00:39:37.875 329 12489.77 62.08 55312.35 88888.00 2007-11-25 00:39:38.000 329 12489.77 62.08 55312.38 88888.00 2007-11-25 00:39:38.125 329 12489.73 62.08 55312.35 88888.00 2007-11-25 00:39:38.250 329 12489.62 62.05 55312.35 88888.00 2007-11-25 00:39:38.375 329 12489.70 62.10 55312.35 88888.00 2007-11-25 00:39:38.500 329 12489.77 62.12 55312.32 88888.00 2007-11-25 00:39:38.625 329 12489.80 62.10 55312.32 88888.00 2007-11-25 00:39:38.750 329 12489.75 62.08 55312.32 88888.00 2007-11-25 00:39:38.875 329 12489.75 62.08 55312.35 88888.00 2007-11-25 00:39:39.000 329 12489.77 62.10 55312.32 88888.00 2007-11-25 00:39:39.125 329 12489.70 62.05 55312.35 88888.00 2007-11-25 00:39:39.250 329 12489.62 62.08 55312.35 88888.00 2007-11-25 00:39:39.375 329 12489.65 62.08 55312.32 88888.00 2007-11-25 00:39:39.500 329 12489.73 62.08 55312.30 88888.00 2007-11-25 00:39:39.625 329 12489.73 62.08 55312.32 88888.00 2007-11-25 00:39:39.750 329 12489.65 62.08 55312.38 88888.00 2007-11-25 00:39:39.875 329 12489.62 62.08 55312.35 88888.00 2007-11-25 00:39:40.000 329 12489.67 62.10 55312.32 88888.00 2007-11-25 00:39:40.125 329 12489.73 62.10 55312.35 88888.00 2007-11-25 00:39:40.250 329 12489.75 62.10 55312.35 88888.00 2007-11-25 00:39:40.375 329 12489.80 62.15 55312.35 88888.00 2007-11-25 00:39:40.500 329 12489.83 62.12 55312.38 88888.00 2007-11-25 00:39:40.625 329 12489.77 62.08 55312.35 88888.00 2007-11-25 00:39:40.750 329 12489.67 62.08 55312.32 88888.00 2007-11-25 00:39:40.875 329 12489.65 62.05 55312.32 88888.00 2007-11-25 00:39:41.000 329 12489.62 62.05 55312.28 88888.00 2007-11-25 00:39:41.125 329 12489.62 62.05 55312.28 88888.00 2007-11-25 00:39:41.250 329 12489.62 62.05 55312.28 88888.00 2007-11-25 00:39:41.375 329 12489.67 62.05 55312.25 88888.00 2007-11-25 00:39:41.500 329 12489.77 62.08 55312.28 88888.00 2007-11-25 00:39:41.625 329 12489.75 62.08 55312.28 88888.00 2007-11-25 00:39:41.750 329 12489.75 62.12 55312.32 88888.00 2007-11-25 00:39:41.875 329 12489.80 62.12 55312.32 88888.00 2007-11-25 00:39:42.000 329 12489.83 62.10 55312.30 88888.00 2007-11-25 00:39:42.125 329 12489.80 62.08 55312.30 88888.00 2007-11-25 00:39:42.250 329 12489.75 62.05 55312.28 88888.00 2007-11-25 00:39:42.375 329 12489.77 62.05 55312.28 88888.00 2007-11-25 00:39:42.500 329 12489.73 62.10 55312.25 88888.00 2007-11-25 00:39:42.625 329 12489.70 62.08 55312.25 88888.00 2007-11-25 00:39:42.750 329 12489.67 62.08 55312.25 88888.00 2007-11-25 00:39:42.875 329 12489.70 62.08 55312.25 88888.00 2007-11-25 00:39:43.000 329 12489.75 62.08 55312.25 88888.00 2007-11-25 00:39:43.125 329 12489.70 62.10 55312.25 88888.00 2007-11-25 00:39:43.250 329 12489.67 62.12 55312.25 88888.00 2007-11-25 00:39:43.375 329 12489.73 62.10 55312.25 88888.00 2007-11-25 00:39:43.500 329 12489.80 62.08 55312.22 88888.00 2007-11-25 00:39:43.625 329 12489.77 62.10 55312.22 88888.00 2007-11-25 00:39:43.750 329 12489.73 62.12 55312.22 88888.00 2007-11-25 00:39:43.875 329 12489.75 62.10 55312.25 88888.00 2007-11-25 00:39:44.000 329 12489.80 62.12 55312.25 88888.00 2007-11-25 00:39:44.125 329 12489.77 62.12 55312.28 88888.00 2007-11-25 00:39:44.250 329 12489.75 62.10 55312.25 88888.00 2007-11-25 00:39:44.375 329 12489.75 62.12 55312.25 88888.00 2007-11-25 00:39:44.500 329 12489.77 62.12 55312.25 88888.00 2007-11-25 00:39:44.625 329 12489.88 62.12 55312.22 88888.00 2007-11-25 00:39:44.750 329 12489.85 62.12 55312.22 88888.00 2007-11-25 00:39:44.875 329 12489.80 62.10 55312.20 88888.00 2007-11-25 00:39:45.000 329 12489.85 62.10 55312.20 88888.00 2007-11-25 00:39:45.125 329 12489.83 62.10 55312.20 88888.00 2007-11-25 00:39:45.250 329 12489.75 62.12 55312.22 88888.00 2007-11-25 00:39:45.375 329 12489.75 62.10 55312.20 88888.00 2007-11-25 00:39:45.500 329 12489.80 62.12 55312.20 88888.00 2007-11-25 00:39:45.625 329 12489.85 62.15 55312.22 88888.00 2007-11-25 00:39:45.750 329 12489.83 62.12 55312.22 88888.00 2007-11-25 00:39:45.875 329 12489.85 62.12 55312.20 88888.00 2007-11-25 00:39:46.000 329 12489.80 62.10 55312.18 88888.00 2007-11-25 00:39:46.125 329 12489.83 62.10 55312.20 88888.00 2007-11-25 00:39:46.250 329 12489.88 62.12 55312.22 88888.00 2007-11-25 00:39:46.375 329 12489.92 62.17 55312.25 88888.00 2007-11-25 00:39:46.500 329 12489.90 62.17 55312.20 88888.00 2007-11-25 00:39:46.625 329 12489.85 62.12 55312.15 88888.00 2007-11-25 00:39:46.750 329 12489.88 62.12 55312.15 88888.00 2007-11-25 00:39:46.875 329 12489.90 62.15 55312.18 88888.00 2007-11-25 00:39:47.000 329 12489.85 62.15 55312.15 88888.00 2007-11-25 00:39:47.125 329 12489.80 62.15 55312.18 88888.00 2007-11-25 00:39:47.250 329 12489.77 62.15 55312.18 88888.00 2007-11-25 00:39:47.375 329 12489.75 62.15 55312.18 88888.00 2007-11-25 00:39:47.500 329 12489.73 62.15 55312.15 88888.00 2007-11-25 00:39:47.625 329 12489.75 62.17 55312.15 88888.00 2007-11-25 00:39:47.750 329 12489.75 62.12 55312.15 88888.00 2007-11-25 00:39:47.875 329 12489.77 62.12 55312.15 88888.00 2007-11-25 00:39:48.000 329 12489.80 62.15 55312.12 88888.00 2007-11-25 00:39:48.125 329 12489.85 62.12 55312.15 88888.00 2007-11-25 00:39:48.250 329 12489.80 62.15 55312.15 88888.00 2007-11-25 00:39:48.375 329 12489.83 62.17 55312.18 88888.00 2007-11-25 00:39:48.500 329 12489.88 62.15 55312.18 88888.00 2007-11-25 00:39:48.625 329 12489.88 62.12 55312.15 88888.00 2007-11-25 00:39:48.750 329 12489.92 62.15 55312.15 88888.00 2007-11-25 00:39:48.875 329 12489.95 62.17 55312.15 88888.00 2007-11-25 00:39:49.000 329 12489.92 62.17 55312.15 88888.00 2007-11-25 00:39:49.125 329 12489.90 62.17 55312.15 88888.00 2007-11-25 00:39:49.250 329 12489.88 62.17 55312.15 88888.00 2007-11-25 00:39:49.375 329 12489.98 62.17 55312.12 88888.00 2007-11-25 00:39:49.500 329 12489.90 62.15 55312.12 88888.00 2007-11-25 00:39:49.625 329 12489.85 62.12 55312.12 88888.00 2007-11-25 00:39:49.750 329 12489.88 62.15 55312.12 88888.00 2007-11-25 00:39:49.875 329 12489.95 62.15 55312.12 88888.00 2007-11-25 00:39:50.000 329 12489.98 62.17 55312.12 88888.00 2007-11-25 00:39:50.125 329 12489.98 62.15 55312.12 88888.00 2007-11-25 00:39:50.250 329 12489.95 62.10 55312.12 88888.00 2007-11-25 00:39:50.375 329 12490.00 62.12 55312.10 88888.00 2007-11-25 00:39:50.500 329 12489.98 62.15 55312.12 88888.00 2007-11-25 00:39:50.625 329 12490.00 62.17 55312.15 88888.00 2007-11-25 00:39:50.750 329 12490.08 62.20 55312.15 88888.00 2007-11-25 00:39:50.875 329 12490.00 62.17 55312.15 88888.00 2007-11-25 00:39:51.000 329 12490.00 62.17 55312.12 88888.00 2007-11-25 00:39:51.125 329 12489.98 62.15 55312.10 88888.00 2007-11-25 00:39:51.250 329 12489.95 62.12 55312.12 88888.00 2007-11-25 00:39:51.375 329 12489.92 62.17 55312.10 88888.00 2007-11-25 00:39:51.500 329 12489.92 62.20 55312.10 88888.00 2007-11-25 00:39:51.625 329 12489.98 62.20 55312.12 88888.00 2007-11-25 00:39:51.750 329 12490.02 62.23 55312.12 88888.00 2007-11-25 00:39:51.875 329 12489.95 62.23 55312.15 88888.00 2007-11-25 00:39:52.000 329 12489.98 62.20 55312.18 88888.00 2007-11-25 00:39:52.125 329 12490.00 62.20 55312.18 88888.00 2007-11-25 00:39:52.250 329 12490.00 62.20 55312.15 88888.00 2007-11-25 00:39:52.375 329 12489.98 62.20 55312.10 88888.00 2007-11-25 00:39:52.500 329 12489.85 62.17 55312.07 88888.00 2007-11-25 00:39:52.625 329 12489.83 62.15 55312.07 88888.00 2007-11-25 00:39:52.750 329 12489.85 62.17 55312.10 88888.00 2007-11-25 00:39:52.875 329 12489.88 62.23 55312.10 88888.00 2007-11-25 00:39:53.000 329 12489.83 62.23 55312.10 88888.00 2007-11-25 00:39:53.125 329 12489.77 62.20 55312.07 88888.00 2007-11-25 00:39:53.250 329 12489.80 62.17 55312.05 88888.00 2007-11-25 00:39:53.375 329 12489.88 62.20 55312.07 88888.00 2007-11-25 00:39:53.500 329 12489.83 62.23 55312.10 88888.00 2007-11-25 00:39:53.625 329 12489.77 62.23 55312.07 88888.00 2007-11-25 00:39:53.750 329 12489.83 62.23 55312.07 88888.00 2007-11-25 00:39:53.875 329 12489.83 62.17 55312.05 88888.00 2007-11-25 00:39:54.000 329 12489.75 62.20 55312.05 88888.00 2007-11-25 00:39:54.125 329 12489.77 62.20 55312.07 88888.00 2007-11-25 00:39:54.250 329 12489.80 62.20 55312.07 88888.00 2007-11-25 00:39:54.375 329 12489.80 62.20 55312.07 88888.00 2007-11-25 00:39:54.500 329 12489.83 62.23 55312.07 88888.00 2007-11-25 00:39:54.625 329 12489.88 62.25 55312.07 88888.00 2007-11-25 00:39:54.750 329 12489.85 62.25 55312.10 88888.00 2007-11-25 00:39:54.875 329 12489.90 62.27 55312.10 88888.00 2007-11-25 00:39:55.000 329 12489.88 62.25 55312.05 88888.00 2007-11-25 00:39:55.125 329 12489.85 62.25 55312.05 88888.00 2007-11-25 00:39:55.250 329 12489.88 62.25 55312.07 88888.00 2007-11-25 00:39:55.375 329 12489.92 62.25 55312.07 88888.00 2007-11-25 00:39:55.500 329 12489.88 62.27 55312.07 88888.00 2007-11-25 00:39:55.625 329 12489.80 62.30 55312.10 88888.00 2007-11-25 00:39:55.750 329 12489.70 62.30 55312.07 88888.00 2007-11-25 00:39:55.875 329 12489.70 62.30 55312.07 88888.00 2007-11-25 00:39:56.000 329 12489.80 62.27 55312.05 88888.00 2007-11-25 00:39:56.125 329 12489.83 62.27 55312.05 88888.00 2007-11-25 00:39:56.250 329 12489.85 62.30 55312.07 88888.00 2007-11-25 00:39:56.375 329 12489.85 62.35 55312.05 88888.00 2007-11-25 00:39:56.500 329 12489.83 62.38 55312.07 88888.00 2007-11-25 00:39:56.625 329 12489.83 62.38 55312.07 88888.00 2007-11-25 00:39:56.750 329 12489.83 62.30 55312.07 88888.00 2007-11-25 00:39:56.875 329 12489.88 62.30 55312.07 88888.00 2007-11-25 00:39:57.000 329 12489.88 62.33 55312.07 88888.00 2007-11-25 00:39:57.125 329 12489.90 62.33 55312.07 88888.00 2007-11-25 00:39:57.250 329 12489.85 62.35 55312.07 88888.00 2007-11-25 00:39:57.375 329 12489.88 62.38 55312.05 88888.00 2007-11-25 00:39:57.500 329 12489.90 62.38 55312.05 88888.00 2007-11-25 00:39:57.625 329 12489.88 62.38 55312.05 88888.00 2007-11-25 00:39:57.750 329 12489.88 62.38 55312.10 88888.00 2007-11-25 00:39:57.875 329 12489.92 62.38 55312.10 88888.00 2007-11-25 00:39:58.000 329 12489.92 62.38 55312.07 88888.00 2007-11-25 00:39:58.125 329 12489.90 62.40 55312.12 88888.00 2007-11-25 00:39:58.250 329 12489.83 62.40 55312.07 88888.00 2007-11-25 00:39:58.375 329 12489.80 62.40 55312.07 88888.00 2007-11-25 00:39:58.500 329 12489.88 62.38 55312.05 88888.00 2007-11-25 00:39:58.625 329 12489.92 62.40 55312.07 88888.00 2007-11-25 00:39:58.750 329 12489.95 62.42 55312.07 88888.00 2007-11-25 00:39:58.875 329 12489.90 62.40 55312.07 88888.00 2007-11-25 00:39:59.000 329 12489.88 62.40 55312.03 88888.00 2007-11-25 00:39:59.125 329 12489.85 62.40 55312.03 88888.00 2007-11-25 00:39:59.250 329 12489.83 62.42 55312.05 88888.00 2007-11-25 00:39:59.375 329 12489.83 62.42 55312.05 88888.00 2007-11-25 00:39:59.500 329 12489.83 62.42 55312.05 88888.00 2007-11-25 00:39:59.625 329 12489.77 62.42 55312.03 88888.00 2007-11-25 00:39:59.750 329 12489.73 62.42 55312.03 88888.00 2007-11-25 00:39:59.875 329 12489.75 62.40 55312.03 88888.00 2007-11-25 00:40:00.000 329 12489.77 62.42 55312.03 88888.00 2007-11-25 00:40:00.125 329 12489.77 62.45 55312.05 88888.00 2007-11-25 00:40:00.250 329 12489.80 62.45 55312.05 88888.00 2007-11-25 00:40:00.375 329 12489.83 62.48 55312.07 88888.00 2007-11-25 00:40:00.500 329 12489.88 62.48 55312.05 88888.00 2007-11-25 00:40:00.625 329 12489.88 62.48 55312.05 88888.00 2007-11-25 00:40:00.750 329 12489.85 62.48 55312.03 88888.00 2007-11-25 00:40:00.875 329 12489.75 62.48 55312.03 88888.00 2007-11-25 00:40:01.000 329 12489.75 62.48 55312.03 88888.00 2007-11-25 00:40:01.125 329 12489.75 62.48 55312.00 88888.00 2007-11-25 00:40:01.250 329 12489.70 62.45 55312.03 88888.00 2007-11-25 00:40:01.375 329 12489.75 62.48 55312.03 88888.00 2007-11-25 00:40:01.500 329 12489.83 62.50 55312.05 88888.00 2007-11-25 00:40:01.625 329 12489.85 62.50 55312.05 88888.00 2007-11-25 00:40:01.750 329 12489.80 62.48 55312.03 88888.00 2007-11-25 00:40:01.875 329 12489.83 62.48 55312.05 88888.00 2007-11-25 00:40:02.000 329 12489.85 62.48 55312.05 88888.00 2007-11-25 00:40:02.125 329 12489.85 62.48 55312.07 88888.00 2007-11-25 00:40:02.250 329 12489.75 62.45 55312.05 88888.00 2007-11-25 00:40:02.375 329 12489.75 62.48 55312.03 88888.00 2007-11-25 00:40:02.500 329 12489.77 62.48 55312.03 88888.00 2007-11-25 00:40:02.625 329 12489.73 62.48 55312.05 88888.00 2007-11-25 00:40:02.750 329 12489.73 62.48 55312.05 88888.00 2007-11-25 00:40:02.875 329 12489.65 62.50 55312.07 88888.00 2007-11-25 00:40:03.000 329 12489.65 62.52 55312.07 88888.00 2007-11-25 00:40:03.125 329 12489.75 62.52 55312.07 88888.00 2007-11-25 00:40:03.250 329 12489.77 62.52 55312.05 88888.00 2007-11-25 00:40:03.375 329 12489.77 62.55 55312.05 88888.00 2007-11-25 00:40:03.500 329 12489.77 62.52 55312.03 88888.00 2007-11-25 00:40:03.625 329 12489.80 62.52 55312.03 88888.00 2007-11-25 00:40:03.750 329 12489.75 62.50 55312.03 88888.00 2007-11-25 00:40:03.875 329 12489.73 62.50 55312.03 88888.00 2007-11-25 00:40:04.000 329 12489.80 62.50 55312.03 88888.00 2007-11-25 00:40:04.125 329 12489.85 62.52 55312.00 88888.00 2007-11-25 00:40:04.250 329 12489.80 62.50 55312.03 88888.00 2007-11-25 00:40:04.375 329 12489.85 62.55 55312.03 88888.00 2007-11-25 00:40:04.500 329 12489.80 62.55 55312.05 88888.00 2007-11-25 00:40:04.625 329 12489.75 62.55 55312.03 88888.00 2007-11-25 00:40:04.750 329 12489.75 62.52 55312.03 88888.00 2007-11-25 00:40:04.875 329 12489.77 62.52 55312.03 88888.00 2007-11-25 00:40:05.000 329 12489.77 62.58 55312.03 88888.00 2007-11-25 00:40:05.125 329 12489.77 62.60 55312.03 88888.00 2007-11-25 00:40:05.250 329 12489.75 62.55 55312.03 88888.00 2007-11-25 00:40:05.375 329 12489.75 62.55 55312.00 88888.00 2007-11-25 00:40:05.500 329 12489.75 62.55 55312.00 88888.00 2007-11-25 00:40:05.625 329 12489.80 62.55 55312.03 88888.00 2007-11-25 00:40:05.750 329 12489.83 62.58 55312.03 88888.00 2007-11-25 00:40:05.875 329 12489.80 62.58 55312.03 88888.00 2007-11-25 00:40:06.000 329 12489.83 62.58 55312.00 88888.00 2007-11-25 00:40:06.125 329 12489.77 62.58 55312.00 88888.00 2007-11-25 00:40:06.250 329 12489.73 62.55 55312.03 88888.00 2007-11-25 00:40:06.375 329 12489.75 62.55 55312.00 88888.00 2007-11-25 00:40:06.500 329 12489.75 62.58 55312.03 88888.00 2007-11-25 00:40:06.625 329 12489.75 62.58 55312.00 88888.00 2007-11-25 00:40:06.750 329 12489.75 62.58 55312.00 88888.00 2007-11-25 00:40:06.875 329 12489.75 62.58 55312.03 88888.00 2007-11-25 00:40:07.000 329 12489.77 62.58 55312.00 88888.00 2007-11-25 00:40:07.125 329 12489.83 62.58 55312.00 88888.00 2007-11-25 00:40:07.250 329 12489.83 62.62 55312.03 88888.00 2007-11-25 00:40:07.375 329 12489.85 62.62 55312.00 88888.00 2007-11-25 00:40:07.500 329 12489.83 62.60 55312.00 88888.00 2007-11-25 00:40:07.625 329 12489.83 62.62 55311.97 88888.00 2007-11-25 00:40:07.750 329 12489.83 62.60 55311.97 88888.00 2007-11-25 00:40:07.875 329 12489.85 62.62 55312.00 88888.00 2007-11-25 00:40:08.000 329 12489.85 62.65 55312.00 88888.00 2007-11-25 00:40:08.125 329 12489.77 62.62 55312.00 88888.00 2007-11-25 00:40:08.250 329 12489.75 62.60 55312.03 88888.00 2007-11-25 00:40:08.375 329 12489.70 62.62 55312.00 88888.00 2007-11-25 00:40:08.500 329 12489.73 62.65 55312.03 88888.00 2007-11-25 00:40:08.625 329 12489.77 62.67 55312.05 88888.00 2007-11-25 00:40:08.750 329 12489.80 62.67 55312.03 88888.00 2007-11-25 00:40:08.875 329 12489.80 62.67 55312.03 88888.00 2007-11-25 00:40:09.000 329 12489.80 62.67 55312.00 88888.00 2007-11-25 00:40:09.125 329 12489.77 62.67 55312.00 88888.00 2007-11-25 00:40:09.250 329 12489.73 62.62 55311.97 88888.00 2007-11-25 00:40:09.375 329 12489.75 62.65 55312.00 88888.00 2007-11-25 00:40:09.500 329 12489.80 62.67 55312.00 88888.00 2007-11-25 00:40:09.625 329 12489.80 62.70 55311.97 88888.00 2007-11-25 00:40:09.750 329 12489.80 62.73 55312.00 88888.00 2007-11-25 00:40:09.875 329 12489.77 62.67 55311.97 88888.00 2007-11-25 00:40:10.000 329 12489.77 62.67 55311.97 88888.00 2007-11-25 00:40:10.125 329 12489.73 62.67 55311.97 88888.00 2007-11-25 00:40:10.250 329 12489.75 62.67 55311.97 88888.00 2007-11-25 00:40:10.375 329 12489.80 62.70 55311.97 88888.00 2007-11-25 00:40:10.500 329 12489.83 62.73 55311.97 88888.00 2007-11-25 00:40:10.625 329 12489.80 62.75 55311.97 88888.00 2007-11-25 00:40:10.750 329 12489.77 62.73 55312.00 88888.00 2007-11-25 00:40:10.875 329 12489.80 62.70 55311.97 88888.00 2007-11-25 00:40:11.000 329 12489.80 62.73 55311.95 88888.00 2007-11-25 00:40:11.125 329 12489.80 62.73 55311.95 88888.00 2007-11-25 00:40:11.250 329 12489.80 62.75 55311.95 88888.00 2007-11-25 00:40:11.375 329 12489.80 62.77 55311.95 88888.00 2007-11-25 00:40:11.500 329 12489.80 62.75 55311.95 88888.00 2007-11-25 00:40:11.625 329 12489.75 62.73 55311.93 88888.00 2007-11-25 00:40:11.750 329 12489.77 62.73 55311.95 88888.00 2007-11-25 00:40:11.875 329 12489.83 62.75 55311.97 88888.00 2007-11-25 00:40:12.000 329 12489.83 62.75 55311.95 88888.00 2007-11-25 00:40:12.125 329 12489.83 62.75 55311.90 88888.00 2007-11-25 00:40:12.250 329 12489.83 62.77 55311.93 88888.00 2007-11-25 00:40:12.375 329 12489.83 62.80 55311.93 88888.00 2007-11-25 00:40:12.500 329 12489.83 62.80 55311.90 88888.00 2007-11-25 00:40:12.625 329 12489.77 62.80 55311.93 88888.00 2007-11-25 00:40:12.750 329 12489.83 62.80 55311.95 88888.00 2007-11-25 00:40:12.875 329 12489.83 62.80 55311.95 88888.00 2007-11-25 00:40:13.000 329 12489.85 62.80 55311.95 88888.00 2007-11-25 00:40:13.125 329 12489.85 62.77 55311.95 88888.00 2007-11-25 00:40:13.250 329 12489.80 62.80 55311.95 88888.00 2007-11-25 00:40:13.375 329 12489.83 62.83 55311.97 88888.00 2007-11-25 00:40:13.500 329 12489.90 62.83 55311.97 88888.00 2007-11-25 00:40:13.625 329 12489.88 62.80 55311.95 88888.00 2007-11-25 00:40:13.750 329 12489.83 62.80 55311.95 88888.00 2007-11-25 00:40:13.875 329 12489.90 62.85 55311.97 88888.00 2007-11-25 00:40:14.000 329 12489.90 62.85 55311.97 88888.00 2007-11-25 00:40:14.125 329 12489.88 62.88 55311.97 88888.00 2007-11-25 00:40:14.250 329 12489.88 62.83 55311.95 88888.00 2007-11-25 00:40:14.375 329 12489.90 62.83 55311.93 88888.00 2007-11-25 00:40:14.500 329 12489.85 62.83 55311.95 88888.00 2007-11-25 00:40:14.625 329 12489.92 62.88 55311.97 88888.00 2007-11-25 00:40:14.750 329 12489.95 62.90 55311.97 88888.00 2007-11-25 00:40:14.875 329 12489.90 62.88 55311.95 88888.00 2007-11-25 00:40:15.000 329 12489.92 62.88 55311.93 88888.00 2007-11-25 00:40:15.125 329 12489.98 62.88 55311.93 88888.00 2007-11-25 00:40:15.250 329 12489.98 62.88 55311.95 88888.00 2007-11-25 00:40:15.375 329 12489.98 62.90 55311.95 88888.00 2007-11-25 00:40:15.500 329 12489.95 62.92 55311.97 88888.00 2007-11-25 00:40:15.625 329 12489.90 62.92 55311.97 88888.00 2007-11-25 00:40:15.750 329 12489.88 62.92 55311.95 88888.00 2007-11-25 00:40:15.875 329 12489.92 62.90 55311.93 88888.00 2007-11-25 00:40:16.000 329 12489.98 62.90 55311.90 88888.00 2007-11-25 00:40:16.125 329 12489.98 62.92 55311.93 88888.00 2007-11-25 00:40:16.250 329 12489.92 62.92 55311.90 88888.00 2007-11-25 00:40:16.375 329 12489.95 62.95 55311.90 88888.00 2007-11-25 00:40:16.500 329 12489.92 62.92 55311.90 88888.00 2007-11-25 00:40:16.625 329 12489.95 62.92 55311.93 88888.00 2007-11-25 00:40:16.750 329 12489.92 62.92 55311.93 88888.00 2007-11-25 00:40:16.875 329 12489.90 62.92 55311.95 88888.00 2007-11-25 00:40:17.000 329 12489.88 62.90 55311.93 88888.00 2007-11-25 00:40:17.125 329 12489.92 62.92 55311.95 88888.00 2007-11-25 00:40:17.250 329 12490.00 62.90 55311.93 88888.00 2007-11-25 00:40:17.375 329 12490.02 62.95 55311.93 88888.00 2007-11-25 00:40:17.500 329 12489.95 62.95 55311.93 88888.00 2007-11-25 00:40:17.625 329 12489.88 62.95 55311.90 88888.00 2007-11-25 00:40:17.750 329 12489.90 62.95 55311.88 88888.00 2007-11-25 00:40:17.875 329 12489.98 62.98 55311.90 88888.00 2007-11-25 00:40:18.000 329 12490.00 62.95 55311.90 88888.00 2007-11-25 00:40:18.125 329 12490.05 62.95 55311.90 88888.00 2007-11-25 00:40:18.250 329 12490.02 62.98 55311.88 88888.00 2007-11-25 00:40:18.375 329 12490.08 63.02 55311.90 88888.00 2007-11-25 00:40:18.500 329 12490.12 63.02 55311.90 88888.00 2007-11-25 00:40:18.625 329 12490.08 62.98 55311.90 88888.00 2007-11-25 00:40:18.750 329 12490.05 62.98 55311.88 88888.00 2007-11-25 00:40:18.875 329 12490.10 63.00 55311.88 88888.00 2007-11-25 00:40:19.000 329 12490.08 63.00 55311.88 88888.00 2007-11-25 00:40:19.125 329 12490.08 62.98 55311.88 88888.00 2007-11-25 00:40:19.250 329 12490.00 62.98 55311.90 88888.00 2007-11-25 00:40:19.375 329 12490.05 63.00 55311.88 88888.00 2007-11-25 00:40:19.500 329 12490.10 63.00 55311.88 88888.00 2007-11-25 00:40:19.625 329 12490.08 63.00 55311.85 88888.00 2007-11-25 00:40:19.750 329 12490.10 63.00 55311.85 88888.00 2007-11-25 00:40:19.875 329 12490.12 62.98 55311.85 88888.00 2007-11-25 00:40:20.000 329 12490.12 63.02 55311.85 88888.00 2007-11-25 00:40:20.125 329 12490.10 63.02 55311.88 88888.00 2007-11-25 00:40:20.250 329 12490.08 63.00 55311.88 88888.00 2007-11-25 00:40:20.375 329 12490.10 63.05 55311.90 88888.00 2007-11-25 00:40:20.500 329 12490.08 63.05 55311.90 88888.00 2007-11-25 00:40:20.625 329 12490.12 63.05 55311.88 88888.00 2007-11-25 00:40:20.750 329 12490.17 63.08 55311.90 88888.00 2007-11-25 00:40:20.875 329 12490.20 63.08 55311.88 88888.00 2007-11-25 00:40:21.000 329 12490.25 63.08 55311.88 88888.00 2007-11-25 00:40:21.125 329 12490.25 63.08 55311.88 88888.00 2007-11-25 00:40:21.250 329 12490.17 63.05 55311.88 88888.00 2007-11-25 00:40:21.375 329 12490.15 63.05 55311.88 88888.00 2007-11-25 00:40:21.500 329 12490.12 63.05 55311.88 88888.00 2007-11-25 00:40:21.625 329 12490.12 63.02 55311.88 88888.00 2007-11-25 00:40:21.750 329 12490.12 63.02 55311.85 88888.00 2007-11-25 00:40:21.875 329 12490.12 63.02 55311.82 88888.00 2007-11-25 00:40:22.000 329 12490.08 63.02 55311.82 88888.00 2007-11-25 00:40:22.125 329 12490.08 63.05 55311.88 88888.00 2007-11-25 00:40:22.250 329 12490.05 63.05 55311.88 88888.00 2007-11-25 00:40:22.375 329 12490.08 63.08 55311.88 88888.00 2007-11-25 00:40:22.500 329 12490.08 63.08 55311.88 88888.00 2007-11-25 00:40:22.625 329 12490.05 63.08 55311.88 88888.00 2007-11-25 00:40:22.750 329 12490.08 63.08 55311.88 88888.00 2007-11-25 00:40:22.875 329 12490.08 63.08 55311.90 88888.00 2007-11-25 00:40:23.000 329 12490.12 63.08 55311.90 88888.00 2007-11-25 00:40:23.125 329 12490.05 63.08 55311.88 88888.00 2007-11-25 00:40:23.250 329 12490.05 63.05 55311.88 88888.00 2007-11-25 00:40:23.375 329 12490.10 63.02 55311.85 88888.00 2007-11-25 00:40:23.500 329 12490.10 63.05 55311.88 88888.00 2007-11-25 00:40:23.625 329 12490.05 63.02 55311.88 88888.00 2007-11-25 00:40:23.750 329 12490.05 63.05 55311.88 88888.00 2007-11-25 00:40:23.875 329 12490.08 63.05 55311.88 88888.00 2007-11-25 00:40:24.000 329 12490.12 63.05 55311.88 88888.00 2007-11-25 00:40:24.125 329 12490.15 63.08 55311.90 88888.00 2007-11-25 00:40:24.250 329 12490.12 63.08 55311.93 88888.00 2007-11-25 00:40:24.375 329 12490.17 63.10 55311.93 88888.00 2007-11-25 00:40:24.500 329 12490.20 63.08 55311.90 88888.00 2007-11-25 00:40:24.625 329 12490.12 63.08 55311.88 88888.00 2007-11-25 00:40:24.750 329 12490.05 63.05 55311.88 88888.00 2007-11-25 00:40:24.875 329 12490.10 63.08 55311.90 88888.00 2007-11-25 00:40:25.000 329 12490.15 63.05 55311.85 88888.00 2007-11-25 00:40:25.125 329 12490.12 63.05 55311.85 88888.00 2007-11-25 00:40:25.250 329 12490.08 63.00 55311.88 88888.00 2007-11-25 00:40:25.375 329 12490.05 63.00 55311.88 88888.00 2007-11-25 00:40:25.500 329 12490.02 63.02 55311.90 88888.00 2007-11-25 00:40:25.625 329 12490.08 63.08 55311.90 88888.00 2007-11-25 00:40:25.750 329 12490.12 63.10 55311.88 88888.00 2007-11-25 00:40:25.875 329 12490.12 63.10 55311.88 88888.00 2007-11-25 00:40:26.000 329 12490.10 63.08 55311.85 88888.00 2007-11-25 00:40:26.125 329 12490.08 63.08 55311.85 88888.00 2007-11-25 00:40:26.250 329 12490.05 63.05 55311.88 88888.00 2007-11-25 00:40:26.375 329 12490.08 63.05 55311.82 88888.00 2007-11-25 00:40:26.500 329 12490.08 63.08 55311.88 88888.00 2007-11-25 00:40:26.625 329 12490.08 63.08 55311.85 88888.00 2007-11-25 00:40:26.750 329 12490.05 63.05 55311.85 88888.00 2007-11-25 00:40:26.875 329 12490.10 63.08 55311.90 88888.00 2007-11-25 00:40:27.000 329 12490.12 63.05 55311.88 88888.00 2007-11-25 00:40:27.125 329 12490.12 63.05 55311.85 88888.00 2007-11-25 00:40:27.250 329 12490.12 63.05 55311.88 88888.00 2007-11-25 00:40:27.375 329 12490.10 63.08 55311.88 88888.00 2007-11-25 00:40:27.500 329 12490.05 63.10 55311.90 88888.00 2007-11-25 00:40:27.625 329 12490.12 63.12 55311.90 88888.00 2007-11-25 00:40:27.750 329 12490.12 63.10 55311.88 88888.00 2007-11-25 00:40:27.875 329 12490.05 63.05 55311.82 88888.00 2007-11-25 00:40:28.000 329 12490.02 63.05 55311.82 88888.00 2007-11-25 00:40:28.125 329 12490.10 63.08 55311.88 88888.00 2007-11-25 00:40:28.250 329 12490.12 63.10 55311.93 88888.00 2007-11-25 00:40:28.375 329 12490.15 63.10 55311.88 88888.00 2007-11-25 00:40:28.500 329 12490.15 63.08 55311.85 88888.00 2007-11-25 00:40:28.625 329 12490.08 63.10 55311.88 88888.00 2007-11-25 00:40:28.750 329 12490.05 63.12 55311.88 88888.00 2007-11-25 00:40:28.875 329 12490.08 63.12 55311.82 88888.00 2007-11-25 00:40:29.000 329 12490.08 63.08 55311.80 88888.00 2007-11-25 00:40:29.125 329 12490.12 63.08 55311.85 88888.00 2007-11-25 00:40:29.250 329 12490.17 63.05 55311.85 88888.00 2007-11-25 00:40:29.375 329 12490.15 63.05 55311.80 88888.00 2007-11-25 00:40:29.500 329 12490.08 63.05 55311.78 88888.00 2007-11-25 00:40:29.625 329 12490.05 63.05 55311.78 88888.00 2007-11-25 00:40:29.750 329 12490.05 63.02 55311.80 88888.00 2007-11-25 00:40:29.875 329 12490.02 63.05 55311.80 88888.00 2007-11-25 00:40:30.000 329 12490.02 63.08 55311.80 88888.00 2007-11-25 00:40:30.125 329 12490.02 63.05 55311.78 88888.00 2007-11-25 00:40:30.250 329 12490.00 63.02 55311.78 88888.00 2007-11-25 00:40:30.375 329 12490.12 63.05 55311.80 88888.00 2007-11-25 00:40:30.500 329 12490.17 63.08 55311.82 88888.00 2007-11-25 00:40:30.625 329 12490.20 63.08 55311.85 88888.00 2007-11-25 00:40:30.750 329 12490.23 63.08 55311.85 88888.00 2007-11-25 00:40:30.875 329 12490.23 63.08 55311.82 88888.00 2007-11-25 00:40:31.000 329 12490.33 63.10 55311.82 88888.00 2007-11-25 00:40:31.125 329 12490.42 63.10 55311.85 88888.00 2007-11-25 00:40:31.250 329 12490.38 63.12 55311.80 88888.00 2007-11-25 00:40:31.375 329 12490.30 63.10 55311.80 88888.00 2007-11-25 00:40:31.500 329 12490.27 63.08 55311.82 88888.00 2007-11-25 00:40:31.625 329 12490.33 63.10 55311.80 88888.00 2007-11-25 00:40:31.750 329 12490.33 63.08 55311.78 88888.00 2007-11-25 00:40:31.875 329 12490.33 63.05 55311.78 88888.00 2007-11-25 00:40:32.000 329 12490.38 63.08 55311.80 88888.00 2007-11-25 00:40:32.125 329 12490.33 63.08 55311.85 88888.00 2007-11-25 00:40:32.250 329 12490.33 63.08 55311.82 88888.00 2007-11-25 00:40:32.375 329 12490.38 63.05 55311.80 88888.00 2007-11-25 00:40:32.500 329 12490.42 63.08 55311.82 88888.00 2007-11-25 00:40:32.625 329 12490.40 63.08 55311.85 88888.00 2007-11-25 00:40:32.750 329 12490.35 63.08 55311.88 88888.00 2007-11-25 00:40:32.875 329 12490.35 63.05 55311.88 88888.00 2007-11-25 00:40:33.000 329 12490.42 63.05 55311.85 88888.00 2007-11-25 00:40:33.125 329 12490.42 63.05 55311.85 88888.00 2007-11-25 00:40:33.250 329 12490.45 63.05 55311.85 88888.00 2007-11-25 00:40:33.375 329 12490.48 63.08 55311.85 88888.00 2007-11-25 00:40:33.500 329 12490.42 63.05 55311.82 88888.00 2007-11-25 00:40:33.625 329 12490.42 63.05 55311.80 88888.00 2007-11-25 00:40:33.750 329 12490.48 63.05 55311.82 88888.00 2007-11-25 00:40:33.875 329 12490.48 63.05 55311.82 88888.00 2007-11-25 00:40:34.000 329 12490.50 63.05 55311.82 88888.00 2007-11-25 00:40:34.125 329 12490.50 63.05 55311.82 88888.00 2007-11-25 00:40:34.250 329 12490.48 63.02 55311.82 88888.00 2007-11-25 00:40:34.375 329 12490.48 63.05 55311.80 88888.00 2007-11-25 00:40:34.500 329 12490.45 63.05 55311.80 88888.00 2007-11-25 00:40:34.625 329 12490.48 63.08 55311.80 88888.00 2007-11-25 00:40:34.750 329 12490.50 63.05 55311.82 88888.00 2007-11-25 00:40:34.875 329 12490.50 63.05 55311.80 88888.00 2007-11-25 00:40:35.000 329 12490.48 63.05 55311.78 88888.00 2007-11-25 00:40:35.125 329 12490.48 63.08 55311.80 88888.00 2007-11-25 00:40:35.250 329 12490.50 63.08 55311.82 88888.00 2007-11-25 00:40:35.375 329 12490.52 63.05 55311.82 88888.00 2007-11-25 00:40:35.500 329 12490.52 63.05 55311.80 88888.00 2007-11-25 00:40:35.625 329 12490.52 63.02 55311.80 88888.00 2007-11-25 00:40:35.750 329 12490.52 63.02 55311.82 88888.00 2007-11-25 00:40:35.875 329 12490.62 63.00 55311.82 88888.00 2007-11-25 00:40:36.000 329 12490.58 63.02 55311.80 88888.00 2007-11-25 00:40:36.125 329 12490.48 63.02 55311.80 88888.00 2007-11-25 00:40:36.250 329 12490.48 63.02 55311.82 88888.00 2007-11-25 00:40:36.375 329 12490.48 63.02 55311.82 88888.00 2007-11-25 00:40:36.500 329 12490.48 63.05 55311.80 88888.00 2007-11-25 00:40:36.625 329 12490.48 63.00 55311.80 88888.00 2007-11-25 00:40:36.750 329 12490.50 63.00 55311.78 88888.00 2007-11-25 00:40:36.875 329 12490.55 63.05 55311.80 88888.00 2007-11-25 00:40:37.000 329 12490.52 63.05 55311.80 88888.00 2007-11-25 00:40:37.125 329 12490.55 63.05 55311.80 88888.00 2007-11-25 00:40:37.250 329 12490.58 63.05 55311.80 88888.00 2007-11-25 00:40:37.375 329 12490.60 63.05 55311.80 88888.00 2007-11-25 00:40:37.500 329 12490.60 63.02 55311.80 88888.00 2007-11-25 00:40:37.625 329 12490.62 63.02 55311.80 88888.00 2007-11-25 00:40:37.750 329 12490.65 63.02 55311.80 88888.00 2007-11-25 00:40:37.875 329 12490.65 63.02 55311.80 88888.00 2007-11-25 00:40:38.000 329 12490.58 63.02 55311.80 88888.00 2007-11-25 00:40:38.125 329 12490.58 63.05 55311.80 88888.00 2007-11-25 00:40:38.250 329 12490.58 63.02 55311.82 88888.00 2007-11-25 00:40:38.375 329 12490.67 63.05 55311.82 88888.00 2007-11-25 00:40:38.500 329 12490.67 63.05 55311.80 88888.00 2007-11-25 00:40:38.625 329 12490.55 63.05 55311.82 88888.00 2007-11-25 00:40:38.750 329 12490.52 63.02 55311.82 88888.00 2007-11-25 00:40:38.875 329 12490.58 63.05 55311.80 88888.00 2007-11-25 00:40:39.000 329 12490.55 63.02 55311.80 88888.00 2007-11-25 00:40:39.125 329 12490.50 63.02 55311.80 88888.00 2007-11-25 00:40:39.250 329 12490.52 63.05 55311.80 88888.00 2007-11-25 00:40:39.375 329 12490.60 63.05 55311.78 88888.00 2007-11-25 00:40:39.500 329 12490.55 63.02 55311.78 88888.00 2007-11-25 00:40:39.625 329 12490.55 63.05 55311.78 88888.00 2007-11-25 00:40:39.750 329 12490.52 63.08 55311.80 88888.00 2007-11-25 00:40:39.875 329 12490.52 63.05 55311.82 88888.00 2007-11-25 00:40:40.000 329 12490.48 63.05 55311.80 88888.00 2007-11-25 00:40:40.125 329 12490.45 63.05 55311.80 88888.00 2007-11-25 00:40:40.250 329 12490.45 63.00 55311.85 88888.00 2007-11-25 00:40:40.375 329 12490.52 63.05 55311.85 88888.00 2007-11-25 00:40:40.500 329 12490.55 63.05 55311.85 88888.00 2007-11-25 00:40:40.625 329 12490.52 63.05 55311.88 88888.00 2007-11-25 00:40:40.750 329 12490.45 63.05 55311.88 88888.00 2007-11-25 00:40:40.875 329 12490.45 63.05 55311.88 88888.00 2007-11-25 00:40:41.000 329 12490.45 63.05 55311.85 88888.00 2007-11-25 00:40:41.125 329 12490.40 63.05 55311.85 88888.00 2007-11-25 00:40:41.250 329 12490.40 63.05 55311.85 88888.00 2007-11-25 00:40:41.375 329 12490.42 63.05 55311.85 88888.00 2007-11-25 00:40:41.500 329 12490.40 63.05 55311.85 88888.00 2007-11-25 00:40:41.625 329 12490.40 63.08 55311.82 88888.00 2007-11-25 00:40:41.750 329 12490.35 63.08 55311.85 88888.00 2007-11-25 00:40:41.875 329 12490.33 63.05 55311.82 88888.00 2007-11-25 00:40:42.000 329 12490.27 63.05 55311.82 88888.00 2007-11-25 00:40:42.125 329 12490.25 63.05 55311.85 88888.00 2007-11-25 00:40:42.250 329 12490.25 63.08 55311.82 88888.00 2007-11-25 00:40:42.375 329 12490.33 63.10 55311.82 88888.00 2007-11-25 00:40:42.500 329 12490.38 63.08 55311.82 88888.00 2007-11-25 00:40:42.625 329 12490.40 63.10 55311.82 88888.00 2007-11-25 00:40:42.750 329 12490.42 63.10 55311.80 88888.00 2007-11-25 00:40:42.875 329 12490.40 63.12 55311.80 88888.00 2007-11-25 00:40:43.000 329 12490.40 63.10 55311.78 88888.00 2007-11-25 00:40:43.125 329 12490.35 63.10 55311.80 88888.00 2007-11-25 00:40:43.250 329 12490.30 63.10 55311.82 88888.00 2007-11-25 00:40:43.375 329 12490.30 63.12 55311.82 88888.00 2007-11-25 00:40:43.500 329 12490.30 63.12 55311.85 88888.00 2007-11-25 00:40:43.625 329 12490.33 63.12 55311.82 88888.00 2007-11-25 00:40:43.750 329 12490.33 63.12 55311.85 88888.00 2007-11-25 00:40:43.875 329 12490.27 63.15 55311.85 88888.00 2007-11-25 00:40:44.000 329 12490.17 63.15 55311.82 88888.00 2007-11-25 00:40:44.125 329 12490.20 63.15 55311.85 88888.00 2007-11-25 00:40:44.250 329 12490.20 63.10 55311.82 88888.00 2007-11-25 00:40:44.375 329 12490.15 63.12 55311.82 88888.00 2007-11-25 00:40:44.500 329 12490.15 63.17 55311.82 88888.00 2007-11-25 00:40:44.625 329 12490.17 63.15 55311.82 88888.00 2007-11-25 00:40:44.750 329 12490.17 63.17 55311.82 88888.00 2007-11-25 00:40:44.875 329 12490.12 63.17 55311.82 88888.00 2007-11-25 00:40:45.000 329 12490.10 63.15 55311.82 88888.00 2007-11-25 00:40:45.125 329 12490.05 63.15 55311.82 88888.00 2007-11-25 00:40:45.250 329 12490.02 63.15 55311.88 88888.00 2007-11-25 00:40:45.375 329 12490.05 63.15 55311.88 88888.00 2007-11-25 00:40:45.500 329 12490.08 63.17 55311.85 88888.00 2007-11-25 00:40:45.625 329 12490.12 63.17 55311.85 88888.00 2007-11-25 00:40:45.750 329 12490.12 63.20 55311.85 88888.00 2007-11-25 00:40:45.875 329 12490.02 63.17 55311.82 88888.00 2007-11-25 00:40:46.000 329 12489.95 63.20 55311.80 88888.00 2007-11-25 00:40:46.125 329 12489.98 63.20 55311.80 88888.00 2007-11-25 00:40:46.250 329 12489.98 63.17 55311.82 88888.00 2007-11-25 00:40:46.375 329 12490.00 63.20 55311.82 88888.00 2007-11-25 00:40:46.500 329 12490.00 63.20 55311.82 88888.00 2007-11-25 00:40:46.625 329 12489.98 63.17 55311.82 88888.00 2007-11-25 00:40:46.750 329 12489.98 63.20 55311.85 88888.00 2007-11-25 00:40:46.875 329 12489.95 63.20 55311.88 88888.00 2007-11-25 00:40:47.000 329 12490.00 63.20 55311.82 88888.00 2007-11-25 00:40:47.125 329 12490.00 63.20 55311.80 88888.00 2007-11-25 00:40:47.250 329 12489.98 63.20 55311.88 88888.00 2007-11-25 00:40:47.375 329 12490.02 63.23 55311.88 88888.00 2007-11-25 00:40:47.500 329 12490.02 63.23 55311.85 88888.00 2007-11-25 00:40:47.625 329 12490.00 63.23 55311.85 88888.00 2007-11-25 00:40:47.750 329 12489.98 63.25 55311.88 88888.00 2007-11-25 00:40:47.875 329 12489.92 63.27 55311.88 88888.00 2007-11-25 00:40:48.000 329 12489.92 63.27 55311.82 88888.00 2007-11-25 00:40:48.125 329 12489.85 63.25 55311.85 88888.00 2007-11-25 00:40:48.250 329 12489.77 63.25 55311.85 88888.00 2007-11-25 00:40:48.375 329 12489.83 63.23 55311.88 88888.00 2007-11-25 00:40:48.500 329 12489.83 63.25 55311.88 88888.00 2007-11-25 00:40:48.625 329 12489.90 63.27 55311.90 88888.00 2007-11-25 00:40:48.750 329 12489.98 63.27 55311.90 88888.00 2007-11-25 00:40:48.875 329 12489.95 63.27 55311.90 88888.00 2007-11-25 00:40:49.000 329 12489.90 63.30 55311.88 88888.00 2007-11-25 00:40:49.125 329 12489.90 63.30 55311.90 88888.00 2007-11-25 00:40:49.250 329 12489.85 63.25 55311.88 88888.00 2007-11-25 00:40:49.375 329 12489.88 63.25 55311.88 88888.00 2007-11-25 00:40:49.500 329 12489.88 63.27 55311.88 88888.00 2007-11-25 00:40:49.625 329 12489.88 63.30 55311.90 88888.00 2007-11-25 00:40:49.750 329 12489.83 63.30 55311.90 88888.00 2007-11-25 00:40:49.875 329 12489.83 63.25 55311.90 88888.00 2007-11-25 00:40:50.000 329 12489.85 63.23 55311.88 88888.00 2007-11-25 00:40:50.125 329 12489.88 63.23 55311.88 88888.00 2007-11-25 00:40:50.250 329 12489.85 63.23 55311.90 88888.00 2007-11-25 00:40:50.375 329 12489.88 63.27 55311.93 88888.00 2007-11-25 00:40:50.500 329 12489.90 63.27 55311.95 88888.00 2007-11-25 00:40:50.625 329 12489.85 63.27 55311.95 88888.00 2007-11-25 00:40:50.750 329 12489.83 63.27 55311.90 88888.00 2007-11-25 00:40:50.875 329 12489.77 63.25 55311.88 88888.00 2007-11-25 00:40:51.000 329 12489.75 63.23 55311.90 88888.00 2007-11-25 00:40:51.125 329 12489.70 63.25 55311.95 88888.00 2007-11-25 00:40:51.250 329 12489.70 63.27 55311.97 88888.00 2007-11-25 00:40:51.375 329 12489.73 63.30 55311.95 88888.00 2007-11-25 00:40:51.500 329 12489.70 63.27 55311.93 88888.00 2007-11-25 00:40:51.625 329 12489.70 63.27 55311.93 88888.00 2007-11-25 00:40:51.750 329 12489.67 63.27 55311.93 88888.00 2007-11-25 00:40:51.875 329 12489.62 63.25 55311.95 88888.00 2007-11-25 00:40:52.000 329 12489.65 63.25 55311.95 88888.00 2007-11-25 00:40:52.125 329 12489.67 63.25 55311.97 88888.00 2007-11-25 00:40:52.250 329 12489.73 63.27 55311.97 88888.00 2007-11-25 00:40:52.375 329 12489.77 63.30 55311.97 88888.00 2007-11-25 00:40:52.500 329 12489.83 63.27 55311.95 88888.00 2007-11-25 00:40:52.625 329 12489.83 63.20 55311.95 88888.00 2007-11-25 00:40:52.750 329 12489.75 63.23 55311.93 88888.00 2007-11-25 00:40:52.875 329 12489.67 63.23 55311.95 88888.00 2007-11-25 00:40:53.000 329 12489.67 63.23 55311.93 88888.00 2007-11-25 00:40:53.125 329 12489.67 63.25 55311.95 88888.00 2007-11-25 00:40:53.250 329 12489.65 63.20 55311.95 88888.00 2007-11-25 00:40:53.375 329 12489.67 63.20 55311.95 88888.00 2007-11-25 00:40:53.500 329 12489.65 63.17 55311.93 88888.00 2007-11-25 00:40:53.625 329 12489.62 63.17 55311.95 88888.00 2007-11-25 00:40:53.750 329 12489.65 63.20 55311.97 88888.00 2007-11-25 00:40:53.875 329 12489.62 63.20 55312.00 88888.00 2007-11-25 00:40:54.000 329 12489.65 63.20 55312.00 88888.00 2007-11-25 00:40:54.125 329 12489.65 63.17 55312.00 88888.00 2007-11-25 00:40:54.250 329 12489.65 63.17 55311.97 88888.00 2007-11-25 00:40:54.375 329 12489.67 63.17 55311.97 88888.00 2007-11-25 00:40:54.500 329 12489.65 63.17 55311.97 88888.00 2007-11-25 00:40:54.625 329 12489.60 63.15 55312.00 88888.00 2007-11-25 00:40:54.750 329 12489.58 63.17 55312.03 88888.00 2007-11-25 00:40:54.875 329 12489.58 63.17 55312.03 88888.00 2007-11-25 00:40:55.000 329 12489.60 63.15 55312.00 88888.00 2007-11-25 00:40:55.125 329 12489.55 63.15 55311.97 88888.00 2007-11-25 00:40:55.250 329 12489.48 63.15 55311.97 88888.00 2007-11-25 00:40:55.375 329 12489.52 63.15 55311.97 88888.00 2007-11-25 00:40:55.500 329 12489.52 63.15 55312.00 88888.00 2007-11-25 00:40:55.625 329 12489.50 63.17 55311.97 88888.00 2007-11-25 00:40:55.750 329 12489.45 63.17 55312.00 88888.00 2007-11-25 00:40:55.875 329 12489.50 63.15 55312.00 88888.00 2007-11-25 00:40:56.000 329 12489.58 63.17 55312.03 88888.00 2007-11-25 00:40:56.125 329 12489.55 63.15 55312.00 88888.00 2007-11-25 00:40:56.250 329 12489.55 63.12 55312.00 88888.00 2007-11-25 00:40:56.375 329 12489.52 63.12 55311.97 88888.00 2007-11-25 00:40:56.500 329 12489.58 63.12 55311.97 88888.00 2007-11-25 00:40:56.625 329 12489.58 63.10 55311.97 88888.00 2007-11-25 00:40:56.750 329 12489.52 63.12 55312.03 88888.00 2007-11-25 00:40:56.875 329 12489.45 63.12 55312.03 88888.00 2007-11-25 00:40:57.000 329 12489.52 63.12 55312.03 88888.00 2007-11-25 00:40:57.125 329 12489.50 63.12 55312.03 88888.00 2007-11-25 00:40:57.250 329 12489.40 63.08 55312.00 88888.00 2007-11-25 00:40:57.375 329 12489.45 63.10 55312.00 88888.00 2007-11-25 00:40:57.500 329 12489.48 63.10 55312.00 88888.00 2007-11-25 00:40:57.625 329 12489.48 63.10 55312.03 88888.00 2007-11-25 00:40:57.750 329 12489.50 63.12 55312.05 88888.00 2007-11-25 00:40:57.875 329 12489.55 63.10 55312.05 88888.00 2007-11-25 00:40:58.000 329 12489.50 63.08 55312.00 88888.00 2007-11-25 00:40:58.125 329 12489.48 63.05 55312.00 88888.00 2007-11-25 00:40:58.250 329 12489.42 63.02 55312.00 88888.00 2007-11-25 00:40:58.375 329 12489.50 63.02 55312.03 88888.00 2007-11-25 00:40:58.500 329 12489.52 63.05 55312.03 88888.00 2007-11-25 00:40:58.625 329 12489.48 63.05 55312.00 88888.00 2007-11-25 00:40:58.750 329 12489.42 63.05 55312.03 88888.00 2007-11-25 00:40:58.875 329 12489.45 63.08 55312.03 88888.00 2007-11-25 00:40:59.000 329 12489.38 63.08 55312.00 88888.00 2007-11-25 00:40:59.125 329 12489.33 63.05 55312.00 88888.00 2007-11-25 00:40:59.250 329 12489.35 63.02 55312.00 88888.00 2007-11-25 00:40:59.375 329 12489.42 63.05 55312.03 88888.00 2007-11-25 00:40:59.500 329 12489.50 63.08 55312.05 88888.00 2007-11-25 00:40:59.625 329 12489.48 63.05 55312.05 88888.00 2007-11-25 00:40:59.750 329 12489.42 63.02 55312.00 88888.00 2007-11-25 00:40:59.875 329 12489.40 63.00 55312.00 88888.00 2007-11-25 00:41:00.000 329 12489.42 63.00 55312.03 88888.00 2007-11-25 00:41:00.125 329 12489.38 63.00 55312.03 88888.00 2007-11-25 00:41:00.250 329 12489.35 63.00 55312.00 88888.00 2007-11-25 00:41:00.375 329 12489.45 63.05 55312.00 88888.00 2007-11-25 00:41:00.500 329 12489.45 63.05 55312.03 88888.00 2007-11-25 00:41:00.625 329 12489.48 63.05 55312.03 88888.00 2007-11-25 00:41:00.750 329 12489.52 63.08 55312.03 88888.00 2007-11-25 00:41:00.875 329 12489.52 63.05 55312.05 88888.00 2007-11-25 00:41:01.000 329 12489.45 63.02 55312.03 88888.00 2007-11-25 00:41:01.125 329 12489.38 63.02 55312.00 88888.00 2007-11-25 00:41:01.250 329 12489.33 62.95 55311.97 88888.00 2007-11-25 00:41:01.375 329 12489.40 62.95 55312.00 88888.00 2007-11-25 00:41:01.500 329 12489.48 63.00 55312.03 88888.00 2007-11-25 00:41:01.625 329 12489.52 63.05 55312.05 88888.00 2007-11-25 00:41:01.750 329 12489.45 63.00 55312.05 88888.00 2007-11-25 00:41:01.875 329 12489.40 63.00 55312.05 88888.00 2007-11-25 00:41:02.000 329 12489.45 63.00 55312.05 88888.00 2007-11-25 00:41:02.125 329 12489.42 62.98 55312.00 88888.00 2007-11-25 00:41:02.250 329 12489.40 62.98 55312.00 88888.00 2007-11-25 00:41:02.375 329 12489.45 62.98 55312.00 88888.00 2007-11-25 00:41:02.500 329 12489.40 63.00 55312.00 88888.00 2007-11-25 00:41:02.625 329 12489.40 63.00 55312.03 88888.00 2007-11-25 00:41:02.750 329 12489.42 63.00 55312.03 88888.00 2007-11-25 00:41:02.875 329 12489.40 63.02 55312.03 88888.00 2007-11-25 00:41:03.000 329 12489.35 63.00 55312.00 88888.00 2007-11-25 00:41:03.125 329 12489.27 62.98 55311.97 88888.00 2007-11-25 00:41:03.250 329 12489.35 62.98 55312.00 88888.00 2007-11-25 00:41:03.375 329 12489.45 63.00 55312.00 88888.00 2007-11-25 00:41:03.500 329 12489.48 63.00 55311.95 88888.00 2007-11-25 00:41:03.625 329 12489.42 63.05 55312.00 88888.00 2007-11-25 00:41:03.750 329 12489.38 63.02 55312.03 88888.00 2007-11-25 00:41:03.875 329 12489.33 63.05 55312.03 88888.00 2007-11-25 00:41:04.000 329 12489.35 63.08 55312.00 88888.00 2007-11-25 00:41:04.125 329 12489.33 63.02 55312.00 88888.00 2007-11-25 00:41:04.250 329 12489.30 63.00 55312.00 88888.00 2007-11-25 00:41:04.375 329 12489.33 63.00 55312.00 88888.00 2007-11-25 00:41:04.500 329 12489.35 63.05 55312.00 88888.00 2007-11-25 00:41:04.625 329 12489.40 63.10 55312.03 88888.00 2007-11-25 00:41:04.750 329 12489.40 63.08 55312.00 88888.00 2007-11-25 00:41:04.875 329 12489.42 63.05 55311.97 88888.00 2007-11-25 00:41:05.000 329 12489.42 63.08 55311.95 88888.00 2007-11-25 00:41:05.125 329 12489.38 63.05 55311.95 88888.00 2007-11-25 00:41:05.250 329 12489.40 63.08 55311.97 88888.00 2007-11-25 00:41:05.375 329 12489.48 63.10 55311.97 88888.00 2007-11-25 00:41:05.500 329 12489.45 63.10 55311.97 88888.00 2007-11-25 00:41:05.625 329 12489.42 63.10 55312.00 88888.00 2007-11-25 00:41:05.750 329 12489.40 63.10 55311.97 88888.00 2007-11-25 00:41:05.875 329 12489.38 63.10 55311.97 88888.00 2007-11-25 00:41:06.000 329 12489.50 63.10 55311.97 88888.00 2007-11-25 00:41:06.125 329 12489.48 63.08 55311.97 88888.00 2007-11-25 00:41:06.250 329 12489.45 63.10 55311.97 88888.00 2007-11-25 00:41:06.375 329 12489.40 63.12 55311.95 88888.00 2007-11-25 00:41:06.500 329 12489.35 63.12 55311.95 88888.00 2007-11-25 00:41:06.625 329 12489.33 63.15 55311.97 88888.00 2007-11-25 00:41:06.750 329 12489.40 63.17 55311.95 88888.00 2007-11-25 00:41:06.875 329 12489.45 63.15 55311.93 88888.00 2007-11-25 00:41:07.000 329 12489.50 63.17 55311.93 88888.00 2007-11-25 00:41:07.125 329 12489.52 63.15 55311.93 88888.00 2007-11-25 00:41:07.250 329 12489.48 63.15 55311.95 88888.00 2007-11-25 00:41:07.375 329 12489.45 63.15 55311.95 88888.00 2007-11-25 00:41:07.500 329 12489.42 63.20 55311.93 88888.00 2007-11-25 00:41:07.625 329 12489.52 63.17 55311.90 88888.00 2007-11-25 00:41:07.750 329 12489.52 63.17 55311.90 88888.00 2007-11-25 00:41:07.875 329 12489.40 63.20 55311.93 88888.00 2007-11-25 00:41:08.000 329 12489.38 63.20 55311.95 88888.00 2007-11-25 00:41:08.125 329 12489.40 63.23 55311.95 88888.00 2007-11-25 00:41:08.250 329 12489.40 63.23 55311.95 88888.00 2007-11-25 00:41:08.375 329 12489.40 63.25 55311.93 88888.00 2007-11-25 00:41:08.500 329 12489.45 63.25 55311.93 88888.00 2007-11-25 00:41:08.625 329 12489.42 63.23 55311.93 88888.00 2007-11-25 00:41:08.750 329 12489.40 63.20 55311.93 88888.00 2007-11-25 00:41:08.875 329 12489.42 63.23 55311.90 88888.00 2007-11-25 00:41:09.000 329 12489.45 63.25 55311.90 88888.00 2007-11-25 00:41:09.125 329 12489.48 63.25 55311.93 88888.00 2007-11-25 00:41:09.250 329 12489.42 63.25 55311.93 88888.00 2007-11-25 00:41:09.375 329 12489.42 63.27 55311.90 88888.00 2007-11-25 00:41:09.500 329 12489.42 63.25 55311.90 88888.00 2007-11-25 00:41:09.625 329 12489.40 63.25 55311.88 88888.00 2007-11-25 00:41:09.750 329 12489.45 63.25 55311.90 88888.00 2007-11-25 00:41:09.875 329 12489.50 63.25 55311.93 88888.00 2007-11-25 00:41:10.000 329 12489.48 63.27 55311.90 88888.00 2007-11-25 00:41:10.125 329 12489.45 63.30 55311.88 88888.00 2007-11-25 00:41:10.250 329 12489.42 63.30 55311.90 88888.00 2007-11-25 00:41:10.375 329 12489.45 63.30 55311.90 88888.00 2007-11-25 00:41:10.500 329 12489.45 63.27 55311.88 88888.00 2007-11-25 00:41:10.625 329 12489.35 63.27 55311.88 88888.00 2007-11-25 00:41:10.750 329 12489.30 63.30 55311.90 88888.00 2007-11-25 00:41:10.875 329 12489.33 63.30 55311.90 88888.00 2007-11-25 00:41:11.000 329 12489.38 63.33 55311.88 88888.00 2007-11-25 00:41:11.125 329 12489.38 63.33 55311.93 88888.00 2007-11-25 00:41:11.250 329 12489.35 63.33 55311.93 88888.00 2007-11-25 00:41:11.375 329 12489.35 63.33 55311.88 88888.00 2007-11-25 00:41:11.500 329 12489.33 63.35 55311.85 88888.00 2007-11-25 00:41:11.625 329 12489.35 63.35 55311.88 88888.00 2007-11-25 00:41:11.750 329 12489.35 63.38 55311.88 88888.00 2007-11-25 00:41:11.875 329 12489.35 63.35 55311.88 88888.00 2007-11-25 00:41:12.000 329 12489.38 63.35 55311.85 88888.00 2007-11-25 00:41:12.125 329 12489.40 63.38 55311.88 88888.00 2007-11-25 00:41:12.250 329 12489.33 63.35 55311.90 88888.00 2007-11-25 00:41:12.375 329 12489.33 63.38 55311.90 88888.00 2007-11-25 00:41:12.500 329 12489.33 63.38 55311.88 88888.00 2007-11-25 00:41:12.625 329 12489.40 63.40 55311.90 88888.00 2007-11-25 00:41:12.750 329 12489.40 63.38 55311.88 88888.00 2007-11-25 00:41:12.875 329 12489.38 63.35 55311.88 88888.00 2007-11-25 00:41:13.000 329 12489.45 63.38 55311.90 88888.00 2007-11-25 00:41:13.125 329 12489.48 63.40 55311.90 88888.00 2007-11-25 00:41:13.250 329 12489.35 63.42 55311.90 88888.00 2007-11-25 00:41:13.375 329 12489.30 63.45 55311.88 88888.00 2007-11-25 00:41:13.500 329 12489.33 63.48 55311.88 88888.00 2007-11-25 00:41:13.625 329 12489.35 63.45 55311.85 88888.00 2007-11-25 00:41:13.750 329 12489.40 63.42 55311.82 88888.00 2007-11-25 00:41:13.875 329 12489.40 63.45 55311.85 88888.00 2007-11-25 00:41:14.000 329 12489.38 63.48 55311.88 88888.00 2007-11-25 00:41:14.125 329 12489.33 63.50 55311.90 88888.00 2007-11-25 00:41:14.250 329 12489.27 63.45 55311.90 88888.00 2007-11-25 00:41:14.375 329 12489.30 63.50 55311.88 88888.00 2007-11-25 00:41:14.500 329 12489.27 63.50 55311.85 88888.00 2007-11-25 00:41:14.625 329 12489.27 63.50 55311.88 88888.00 2007-11-25 00:41:14.750 329 12489.23 63.55 55311.85 88888.00 2007-11-25 00:41:14.875 329 12489.23 63.48 55311.82 88888.00 2007-11-25 00:41:15.000 329 12489.30 63.50 55311.85 88888.00 2007-11-25 00:41:15.125 329 12489.35 63.52 55311.90 88888.00 2007-11-25 00:41:15.250 329 12489.27 63.52 55311.90 88888.00 2007-11-25 00:41:15.375 329 12489.20 63.52 55311.88 88888.00 2007-11-25 00:41:15.500 329 12489.20 63.52 55311.85 88888.00 2007-11-25 00:41:15.625 329 12489.23 63.50 55311.82 88888.00 2007-11-25 00:41:15.750 329 12489.17 63.55 55311.82 88888.00 2007-11-25 00:41:15.875 329 12489.25 63.55 55311.85 88888.00 2007-11-25 00:41:16.000 329 12489.30 63.55 55311.85 88888.00 2007-11-25 00:41:16.125 329 12489.33 63.58 55311.85 88888.00 2007-11-25 00:41:16.250 329 12489.23 63.52 55311.85 88888.00 2007-11-25 00:41:16.375 329 12489.23 63.55 55311.85 88888.00 2007-11-25 00:41:16.500 329 12489.23 63.58 55311.88 88888.00 2007-11-25 00:41:16.625 329 12489.27 63.58 55311.85 88888.00 2007-11-25 00:41:16.750 329 12489.25 63.58 55311.88 88888.00 2007-11-25 00:41:16.875 329 12489.23 63.58 55311.88 88888.00 2007-11-25 00:41:17.000 329 12489.20 63.55 55311.85 88888.00 2007-11-25 00:41:17.125 329 12489.23 63.55 55311.85 88888.00 2007-11-25 00:41:17.250 329 12489.25 63.58 55311.88 88888.00 2007-11-25 00:41:17.375 329 12489.23 63.60 55311.88 88888.00 2007-11-25 00:41:17.500 329 12489.17 63.60 55311.90 88888.00 2007-11-25 00:41:17.625 329 12489.15 63.58 55311.88 88888.00 2007-11-25 00:41:17.750 329 12489.12 63.55 55311.85 88888.00 2007-11-25 00:41:17.875 329 12489.20 63.60 55311.88 88888.00 2007-11-25 00:41:18.000 329 12489.23 63.62 55311.93 88888.00 2007-11-25 00:41:18.125 329 12489.23 63.62 55311.90 88888.00 2007-11-25 00:41:18.250 329 12489.12 63.58 55311.93 88888.00 2007-11-25 00:41:18.375 329 12489.12 63.62 55311.93 88888.00 2007-11-25 00:41:18.500 329 12489.15 63.60 55311.93 88888.00 2007-11-25 00:41:18.625 329 12489.12 63.58 55311.90 88888.00 2007-11-25 00:41:18.750 329 12489.00 63.58 55311.85 88888.00 2007-11-25 00:41:18.875 329 12489.00 63.60 55311.88 88888.00 2007-11-25 00:41:19.000 329 12489.05 63.60 55311.93 88888.00 2007-11-25 00:41:19.125 329 12489.05 63.60 55311.95 88888.00 2007-11-25 00:41:19.250 329 12489.00 63.60 55311.90 88888.00 2007-11-25 00:41:19.375 329 12489.05 63.60 55311.85 88888.00 2007-11-25 00:41:19.500 329 12489.10 63.62 55311.90 88888.00 2007-11-25 00:41:19.625 329 12489.10 63.65 55311.93 88888.00 2007-11-25 00:41:19.750 329 12489.08 63.62 55311.90 88888.00 2007-11-25 00:41:19.875 329 12489.05 63.58 55311.88 88888.00 2007-11-25 00:41:20.000 329 12489.08 63.60 55311.88 88888.00 2007-11-25 00:41:20.125 329 12489.10 63.60 55311.93 88888.00 2007-11-25 00:41:20.250 329 12489.08 63.58 55311.90 88888.00 2007-11-25 00:41:20.375 329 12489.02 63.60 55311.88 88888.00 2007-11-25 00:41:20.500 329 12489.00 63.60 55311.88 88888.00 2007-11-25 00:41:20.625 329 12488.98 63.58 55311.88 88888.00 2007-11-25 00:41:20.750 329 12488.98 63.55 55311.82 88888.00 2007-11-25 00:41:20.875 329 12488.95 63.55 55311.82 88888.00 2007-11-25 00:41:21.000 329 12488.88 63.60 55311.85 88888.00 2007-11-25 00:41:21.125 329 12488.92 63.62 55311.90 88888.00 2007-11-25 00:41:21.250 329 12488.98 63.60 55311.90 88888.00 2007-11-25 00:41:21.375 329 12489.00 63.58 55311.88 88888.00 2007-11-25 00:41:21.500 329 12488.98 63.60 55311.88 88888.00 2007-11-25 00:41:21.625 329 12489.02 63.65 55311.90 88888.00 2007-11-25 00:41:21.750 329 12489.02 63.65 55311.93 88888.00 2007-11-25 00:41:21.875 329 12489.02 63.65 55311.93 88888.00 2007-11-25 00:41:22.000 329 12489.02 63.62 55311.90 88888.00 2007-11-25 00:41:22.125 329 12489.00 63.60 55311.85 88888.00 2007-11-25 00:41:22.250 329 12489.00 63.58 55311.88 88888.00 2007-11-25 00:41:22.375 329 12488.98 63.58 55311.90 88888.00 2007-11-25 00:41:22.500 329 12488.92 63.58 55311.88 88888.00 2007-11-25 00:41:22.625 329 12488.95 63.60 55311.90 88888.00 2007-11-25 00:41:22.750 329 12489.05 63.65 55311.88 88888.00 2007-11-25 00:41:22.875 329 12489.00 63.65 55311.90 88888.00 2007-11-25 00:41:23.000 329 12489.05 63.65 55311.88 88888.00 2007-11-25 00:41:23.125 329 12489.12 63.67 55311.90 88888.00 2007-11-25 00:41:23.250 329 12489.05 63.65 55311.88 88888.00 2007-11-25 00:41:23.375 329 12489.05 63.62 55311.85 88888.00 2007-11-25 00:41:23.500 329 12488.98 63.60 55311.82 88888.00 2007-11-25 00:41:23.625 329 12488.98 63.62 55311.82 88888.00 2007-11-25 00:41:23.750 329 12488.98 63.62 55311.82 88888.00 2007-11-25 00:41:23.875 329 12489.02 63.62 55311.82 88888.00 2007-11-25 00:41:24.000 329 12489.00 63.65 55311.82 88888.00 2007-11-25 00:41:24.125 329 12489.00 63.67 55311.82 88888.00 2007-11-25 00:41:24.250 329 12488.98 63.65 55311.85 88888.00 2007-11-25 00:41:24.375 329 12488.98 63.67 55311.85 88888.00 2007-11-25 00:41:24.500 329 12489.02 63.67 55311.85 88888.00 2007-11-25 00:41:24.625 329 12489.02 63.75 55311.90 88888.00 2007-11-25 00:41:24.750 329 12489.00 63.75 55311.90 88888.00 2007-11-25 00:41:24.875 329 12488.95 63.70 55311.85 88888.00 2007-11-25 00:41:25.000 329 12488.92 63.65 55311.80 88888.00 2007-11-25 00:41:25.125 329 12488.92 63.65 55311.80 88888.00 2007-11-25 00:41:25.250 329 12488.98 63.65 55311.82 88888.00 2007-11-25 00:41:25.375 329 12489.00 63.67 55311.82 88888.00 2007-11-25 00:41:25.500 329 12489.02 63.70 55311.85 88888.00 2007-11-25 00:41:25.625 329 12489.08 63.75 55311.85 88888.00 2007-11-25 00:41:25.750 329 12489.10 63.73 55311.85 88888.00 2007-11-25 00:41:25.875 329 12489.08 63.73 55311.85 88888.00 2007-11-25 00:41:26.000 329 12489.12 63.73 55311.85 88888.00 2007-11-25 00:41:26.125 329 12489.12 63.75 55311.85 88888.00 2007-11-25 00:41:26.250 329 12489.02 63.70 55311.80 88888.00 2007-11-25 00:41:26.375 329 12489.02 63.70 55311.78 88888.00 2007-11-25 00:41:26.500 329 12489.02 63.70 55311.80 88888.00 2007-11-25 00:41:26.625 329 12489.10 63.75 55311.82 88888.00 2007-11-25 00:41:26.750 329 12489.15 63.75 55311.82 88888.00 2007-11-25 00:41:26.875 329 12489.15 63.75 55311.80 88888.00 2007-11-25 00:41:27.000 329 12489.12 63.73 55311.80 88888.00 2007-11-25 00:41:27.125 329 12489.12 63.75 55311.78 88888.00 2007-11-25 00:41:27.250 329 12489.15 63.77 55311.80 88888.00 2007-11-25 00:41:27.375 329 12489.20 63.77 55311.80 88888.00 2007-11-25 00:41:27.500 329 12489.15 63.75 55311.82 88888.00 2007-11-25 00:41:27.625 329 12489.08 63.75 55311.80 88888.00 2007-11-25 00:41:27.750 329 12489.00 63.75 55311.78 88888.00 2007-11-25 00:41:27.875 329 12489.02 63.75 55311.80 88888.00 2007-11-25 00:41:28.000 329 12489.08 63.80 55311.80 88888.00 2007-11-25 00:41:28.125 329 12489.10 63.80 55311.80 88888.00 2007-11-25 00:41:28.250 329 12489.05 63.77 55311.78 88888.00 2007-11-25 00:41:28.375 329 12489.08 63.77 55311.78 88888.00 2007-11-25 00:41:28.500 329 12489.10 63.80 55311.75 88888.00 2007-11-25 00:41:28.625 329 12489.12 63.83 55311.78 88888.00 2007-11-25 00:41:28.750 329 12489.12 63.83 55311.80 88888.00 2007-11-25 00:41:28.875 329 12489.15 63.83 55311.78 88888.00 2007-11-25 00:41:29.000 329 12489.08 63.80 55311.78 88888.00 2007-11-25 00:41:29.125 329 12489.08 63.80 55311.78 88888.00 2007-11-25 00:41:29.250 329 12489.20 63.83 55311.75 88888.00 2007-11-25 00:41:29.375 329 12489.30 63.85 55311.78 88888.00 2007-11-25 00:41:29.500 329 12489.30 63.85 55311.80 88888.00 2007-11-25 00:41:29.625 329 12489.23 63.85 55311.80 88888.00 2007-11-25 00:41:29.750 329 12489.25 63.83 55311.78 88888.00 2007-11-25 00:41:29.875 329 12489.23 63.85 55311.78 88888.00 2007-11-25 00:41:30.000 329 12489.20 63.88 55311.80 88888.00 2007-11-25 00:41:30.125 329 12489.27 63.88 55311.82 88888.00 2007-11-25 00:41:30.250 329 12489.27 63.85 55311.80 88888.00 2007-11-25 00:41:30.375 329 12489.27 63.88 55311.80 88888.00 2007-11-25 00:41:30.500 329 12489.33 63.88 55311.80 88888.00 2007-11-25 00:41:30.625 329 12489.40 63.90 55311.82 88888.00 2007-11-25 00:41:30.750 329 12489.40 63.90 55311.80 88888.00 2007-11-25 00:41:30.875 329 12489.33 63.90 55311.78 88888.00 2007-11-25 00:41:31.000 329 12489.30 63.92 55311.80 88888.00 2007-11-25 00:41:31.125 329 12489.33 63.92 55311.82 88888.00 2007-11-25 00:41:31.250 329 12489.33 63.92 55311.80 88888.00 2007-11-25 00:41:31.375 329 12489.30 63.90 55311.75 88888.00 2007-11-25 00:41:31.500 329 12489.30 63.90 55311.75 88888.00 2007-11-25 00:41:31.625 329 12489.33 63.90 55311.78 88888.00 2007-11-25 00:41:31.750 329 12489.38 63.92 55311.82 88888.00 2007-11-25 00:41:31.875 329 12489.35 63.95 55311.82 88888.00 2007-11-25 00:41:32.000 329 12489.27 63.95 55311.80 88888.00 2007-11-25 00:41:32.125 329 12489.20 63.98 55311.80 88888.00 2007-11-25 00:41:32.250 329 12489.25 63.98 55311.80 88888.00 2007-11-25 00:41:32.375 329 12489.27 64.00 55311.80 88888.00 2007-11-25 00:41:32.500 329 12489.25 63.98 55311.78 88888.00 2007-11-25 00:41:32.625 329 12489.27 63.95 55311.75 88888.00 2007-11-25 00:41:32.750 329 12489.30 63.95 55311.78 88888.00 2007-11-25 00:41:32.875 329 12489.23 63.95 55311.75 88888.00 2007-11-25 00:41:33.000 329 12489.25 63.95 55311.75 88888.00 2007-11-25 00:41:33.125 329 12489.35 63.95 55311.75 88888.00 2007-11-25 00:41:33.250 329 12489.38 63.98 55311.78 88888.00 2007-11-25 00:41:33.375 329 12489.40 64.00 55311.78 88888.00 2007-11-25 00:41:33.500 329 12489.35 63.98 55311.75 88888.00 2007-11-25 00:41:33.625 329 12489.30 64.00 55311.70 88888.00 2007-11-25 00:41:33.750 329 12489.27 63.98 55311.72 88888.00 2007-11-25 00:41:33.875 329 12489.30 64.00 55311.75 88888.00 2007-11-25 00:41:34.000 329 12489.35 64.03 55311.78 88888.00 2007-11-25 00:41:34.125 329 12489.40 64.00 55311.78 88888.00 2007-11-25 00:41:34.250 329 12489.45 64.03 55311.78 88888.00 2007-11-25 00:41:34.375 329 12489.45 64.05 55311.78 88888.00 2007-11-25 00:41:34.500 329 12489.38 64.03 55311.75 88888.00 2007-11-25 00:41:34.625 329 12489.33 64.00 55311.68 88888.00 2007-11-25 00:41:34.750 329 12489.33 64.00 55311.65 88888.00 2007-11-25 00:41:34.875 329 12489.30 64.00 55311.65 88888.00 2007-11-25 00:41:35.000 329 12489.30 64.03 55311.65 88888.00 2007-11-25 00:41:35.125 329 12489.23 64.00 55311.68 88888.00 2007-11-25 00:41:35.250 329 12489.20 63.98 55311.68 88888.00 2007-11-25 00:41:35.375 329 12489.33 63.98 55311.70 88888.00 2007-11-25 00:41:35.500 329 12489.35 64.00 55311.70 88888.00 2007-11-25 00:41:35.625 329 12489.33 64.00 55311.72 88888.00 2007-11-25 00:41:35.750 329 12489.20 64.03 55311.70 88888.00 2007-11-25 00:41:35.875 329 12489.23 64.00 55311.68 88888.00 2007-11-25 00:41:36.000 329 12489.33 64.03 55311.70 88888.00 2007-11-25 00:41:36.125 329 12489.40 64.05 55311.70 88888.00 2007-11-25 00:41:36.250 329 12489.42 64.05 55311.70 88888.00 2007-11-25 00:41:36.375 329 12489.40 64.05 55311.72 88888.00 2007-11-25 00:41:36.500 329 12489.38 64.05 55311.68 88888.00 2007-11-25 00:41:36.625 329 12489.42 64.05 55311.65 88888.00 2007-11-25 00:41:36.750 329 12489.45 64.08 55311.68 88888.00 2007-11-25 00:41:36.875 329 12489.45 64.08 55311.65 88888.00 2007-11-25 00:41:37.000 329 12489.42 64.05 55311.68 88888.00 2007-11-25 00:41:37.125 329 12489.42 64.08 55311.68 88888.00 2007-11-25 00:41:37.250 329 12489.40 64.10 55311.75 88888.00 2007-11-25 00:41:37.375 329 12489.48 64.12 55311.75 88888.00 2007-11-25 00:41:37.500 329 12489.52 64.12 55311.75 88888.00 2007-11-25 00:41:37.625 329 12489.55 64.08 55311.72 88888.00 2007-11-25 00:41:37.750 329 12489.52 64.05 55311.70 88888.00 2007-11-25 00:41:37.875 329 12489.48 64.08 55311.70 88888.00 2007-11-25 00:41:38.000 329 12489.48 64.08 55311.70 88888.00 2007-11-25 00:41:38.125 329 12489.55 64.08 55311.75 88888.00 2007-11-25 00:41:38.250 329 12489.55 64.08 55311.75 88888.00 2007-11-25 00:41:38.375 329 12489.58 64.08 55311.72 88888.00 2007-11-25 00:41:38.500 329 12489.55 64.08 55311.72 88888.00 2007-11-25 00:41:38.625 329 12489.60 64.10 55311.72 88888.00 2007-11-25 00:41:38.750 329 12489.62 64.10 55311.75 88888.00 2007-11-25 00:41:38.875 329 12489.62 64.12 55311.72 88888.00 2007-11-25 00:41:39.000 329 12489.60 64.10 55311.70 88888.00 2007-11-25 00:41:39.125 329 12489.58 64.08 55311.72 88888.00 2007-11-25 00:41:39.250 329 12489.58 64.10 55311.78 88888.00 2007-11-25 00:41:39.375 329 12489.55 64.12 55311.75 88888.00 2007-11-25 00:41:39.500 329 12489.60 64.10 55311.70 88888.00 2007-11-25 00:41:39.625 329 12489.62 64.12 55311.72 88888.00 2007-11-25 00:41:39.750 329 12489.62 64.12 55311.72 88888.00 2007-11-25 00:41:39.875 329 12489.62 64.12 55311.72 88888.00 2007-11-25 00:41:40.000 329 12489.65 64.15 55311.72 88888.00 2007-11-25 00:41:40.125 329 12489.65 64.15 55311.75 88888.00 2007-11-25 00:41:40.250 329 12489.60 64.15 55311.72 88888.00 2007-11-25 00:41:40.375 329 12489.62 64.15 55311.70 88888.00 2007-11-25 00:41:40.500 329 12489.65 64.17 55311.72 88888.00 2007-11-25 00:41:40.625 329 12489.62 64.15 55311.70 88888.00 2007-11-25 00:41:40.750 329 12489.60 64.12 55311.65 88888.00 2007-11-25 00:41:40.875 329 12489.62 64.12 55311.68 88888.00 2007-11-25 00:41:41.000 329 12489.65 64.12 55311.65 88888.00 2007-11-25 00:41:41.125 329 12489.65 64.12 55311.68 88888.00 2007-11-25 00:41:41.250 329 12489.67 64.12 55311.68 88888.00 2007-11-25 00:41:41.375 329 12489.70 64.12 55311.68 88888.00 2007-11-25 00:41:41.500 329 12489.73 64.12 55311.70 88888.00 2007-11-25 00:41:41.625 329 12489.73 64.15 55311.68 88888.00 2007-11-25 00:41:41.750 329 12489.73 64.15 55311.65 88888.00 2007-11-25 00:41:41.875 329 12489.67 64.12 55311.60 88888.00 2007-11-25 00:41:42.000 329 12489.65 64.12 55311.62 88888.00 2007-11-25 00:41:42.125 329 12489.70 64.15 55311.65 88888.00 2007-11-25 00:41:42.250 329 12489.75 64.15 55311.68 88888.00 2007-11-25 00:41:42.375 329 12489.80 64.15 55311.68 88888.00 2007-11-25 00:41:42.500 329 12489.80 64.15 55311.68 88888.00 2007-11-25 00:41:42.625 329 12489.80 64.15 55311.68 88888.00 2007-11-25 00:41:42.750 329 12489.70 64.12 55311.65 88888.00 2007-11-25 00:41:42.875 329 12489.65 64.12 55311.65 88888.00 2007-11-25 00:41:43.000 329 12489.67 64.15 55311.68 88888.00 2007-11-25 00:41:43.125 329 12489.73 64.17 55311.68 88888.00 2007-11-25 00:41:43.250 329 12489.70 64.17 55311.68 88888.00 2007-11-25 00:41:43.375 329 12489.73 64.17 55311.65 88888.00 2007-11-25 00:41:43.500 329 12489.70 64.15 55311.65 88888.00 2007-11-25 00:41:43.625 329 12489.70 64.12 55311.65 88888.00 2007-11-25 00:41:43.750 329 12489.73 64.17 55311.65 88888.00 2007-11-25 00:41:43.875 329 12489.73 64.15 55311.65 88888.00 2007-11-25 00:41:44.000 329 12489.77 64.15 55311.60 88888.00 2007-11-25 00:41:44.125 329 12489.85 64.15 55311.62 88888.00 2007-11-25 00:41:44.250 329 12489.92 64.15 55311.60 88888.00 2007-11-25 00:41:44.375 329 12489.90 64.15 55311.60 88888.00 2007-11-25 00:41:44.500 329 12489.88 64.20 55311.65 88888.00 2007-11-25 00:41:44.625 329 12489.88 64.22 55311.65 88888.00 2007-11-25 00:41:44.750 329 12489.88 64.17 55311.65 88888.00 2007-11-25 00:41:44.875 329 12489.88 64.17 55311.62 88888.00 2007-11-25 00:41:45.000 329 12489.88 64.22 55311.65 88888.00 2007-11-25 00:41:45.125 329 12489.90 64.20 55311.62 88888.00 2007-11-25 00:41:45.250 329 12489.90 64.17 55311.62 88888.00 2007-11-25 00:41:45.375 329 12489.95 64.20 55311.62 88888.00 2007-11-25 00:41:45.500 329 12489.92 64.20 55311.60 88888.00 2007-11-25 00:41:45.625 329 12489.92 64.20 55311.60 88888.00 2007-11-25 00:41:45.750 329 12489.92 64.20 55311.60 88888.00 2007-11-25 00:41:45.875 329 12489.88 64.22 55311.60 88888.00 2007-11-25 00:41:46.000 329 12489.83 64.20 55311.62 88888.00 2007-11-25 00:41:46.125 329 12489.83 64.22 55311.60 88888.00 2007-11-25 00:41:46.250 329 12489.85 64.22 55311.60 88888.00 2007-11-25 00:41:46.375 329 12489.88 64.25 55311.60 88888.00 2007-11-25 00:41:46.500 329 12489.77 64.22 55311.62 88888.00 2007-11-25 00:41:46.625 329 12489.85 64.25 55311.60 88888.00 2007-11-25 00:41:46.750 329 12489.90 64.28 55311.62 88888.00 2007-11-25 00:41:46.875 329 12489.90 64.25 55311.57 88888.00 2007-11-25 00:41:47.000 329 12489.85 64.25 55311.57 88888.00 2007-11-25 00:41:47.125 329 12489.88 64.25 55311.60 88888.00 2007-11-25 00:41:47.250 329 12489.92 64.22 55311.57 88888.00 2007-11-25 00:41:47.375 329 12489.95 64.25 55311.55 88888.00 2007-11-25 00:41:47.500 329 12489.92 64.25 55311.55 88888.00 2007-11-25 00:41:47.625 329 12489.90 64.28 55311.57 88888.00 2007-11-25 00:41:47.750 329 12489.88 64.33 55311.55 88888.00 2007-11-25 00:41:47.875 329 12489.92 64.33 55311.57 88888.00 2007-11-25 00:41:48.000 329 12489.98 64.28 55311.55 88888.00 2007-11-25 00:41:48.125 329 12489.95 64.30 55311.57 88888.00 2007-11-25 00:41:48.250 329 12489.90 64.30 55311.57 88888.00 2007-11-25 00:41:48.375 329 12489.85 64.30 55311.57 88888.00 2007-11-25 00:41:48.500 329 12489.80 64.33 55311.55 88888.00 2007-11-25 00:41:48.625 329 12489.77 64.33 55311.55 88888.00 2007-11-25 00:41:48.750 329 12489.75 64.33 55311.57 88888.00 2007-11-25 00:41:48.875 329 12489.75 64.30 55311.55 88888.00 2007-11-25 00:41:49.000 329 12489.77 64.33 55311.55 88888.00 2007-11-25 00:41:49.125 329 12489.85 64.33 55311.57 88888.00 2007-11-25 00:41:49.250 329 12489.88 64.35 55311.57 88888.00 2007-11-25 00:41:49.375 329 12489.90 64.33 55311.57 88888.00 2007-11-25 00:41:49.500 329 12489.83 64.33 55311.60 88888.00 2007-11-25 00:41:49.625 329 12489.80 64.35 55311.60 88888.00 2007-11-25 00:41:49.750 329 12489.75 64.35 55311.57 88888.00 2007-11-25 00:41:49.875 329 12489.77 64.38 55311.57 88888.00 2007-11-25 00:41:50.000 329 12489.85 64.38 55311.57 88888.00 2007-11-25 00:41:50.125 329 12489.83 64.38 55311.57 88888.00 2007-11-25 00:41:50.250 329 12489.77 64.38 55311.57 88888.00 2007-11-25 00:41:50.375 329 12489.80 64.40 55311.55 88888.00 2007-11-25 00:41:50.500 329 12489.85 64.40 55311.55 88888.00 2007-11-25 00:41:50.625 329 12489.92 64.40 55311.55 88888.00 2007-11-25 00:41:50.750 329 12489.88 64.40 55311.55 88888.00 2007-11-25 00:41:50.875 329 12489.85 64.42 55311.57 88888.00 2007-11-25 00:41:51.000 329 12489.83 64.42 55311.57 88888.00 2007-11-25 00:41:51.125 329 12489.75 64.40 55311.55 88888.00 2007-11-25 00:41:51.250 329 12489.75 64.40 55311.57 88888.00 2007-11-25 00:41:51.375 329 12489.80 64.40 55311.57 88888.00 2007-11-25 00:41:51.500 329 12489.75 64.40 55311.57 88888.00 2007-11-25 00:41:51.625 329 12489.73 64.42 55311.55 88888.00 2007-11-25 00:41:51.750 329 12489.70 64.42 55311.57 88888.00 2007-11-25 00:41:51.875 329 12489.65 64.42 55311.57 88888.00 2007-11-25 00:41:52.000 329 12489.65 64.45 55311.55 88888.00 2007-11-25 00:41:52.125 329 12489.70 64.47 55311.55 88888.00 2007-11-25 00:41:52.250 329 12489.75 64.45 55311.57 88888.00 2007-11-25 00:41:52.375 329 12489.77 64.45 55311.60 88888.00 2007-11-25 00:41:52.500 329 12489.73 64.47 55311.60 88888.00 2007-11-25 00:41:52.625 329 12489.67 64.47 55311.57 88888.00 2007-11-25 00:41:52.750 329 12489.67 64.47 55311.57 88888.00 2007-11-25 00:41:52.875 329 12489.65 64.47 55311.60 88888.00 2007-11-25 00:41:53.000 329 12489.67 64.47 55311.57 88888.00 2007-11-25 00:41:53.125 329 12489.67 64.50 55311.55 88888.00 2007-11-25 00:41:53.250 329 12489.65 64.53 55311.60 88888.00 2007-11-25 00:41:53.375 329 12489.65 64.53 55311.60 88888.00 2007-11-25 00:41:53.500 329 12489.65 64.53 55311.60 88888.00 2007-11-25 00:41:53.625 329 12489.70 64.50 55311.57 88888.00 2007-11-25 00:41:53.750 329 12489.67 64.53 55311.57 88888.00 2007-11-25 00:41:53.875 329 12489.62 64.50 55311.55 88888.00 2007-11-25 00:41:54.000 329 12489.60 64.53 55311.55 88888.00 2007-11-25 00:41:54.125 329 12489.60 64.53 55311.57 88888.00 2007-11-25 00:41:54.250 329 12489.58 64.53 55311.60 88888.00 2007-11-25 00:41:54.375 329 12489.55 64.53 55311.60 88888.00 2007-11-25 00:41:54.500 329 12489.58 64.53 55311.60 88888.00 2007-11-25 00:41:54.625 329 12489.62 64.55 55311.60 88888.00 2007-11-25 00:41:54.750 329 12489.67 64.55 55311.62 88888.00 2007-11-25 00:41:54.875 329 12489.65 64.58 55311.60 88888.00 2007-11-25 00:41:55.000 329 12489.60 64.55 55311.60 88888.00 2007-11-25 00:41:55.125 329 12489.60 64.55 55311.60 88888.00 2007-11-25 00:41:55.250 329 12489.55 64.53 55311.60 88888.00 2007-11-25 00:41:55.375 329 12489.55 64.55 55311.62 88888.00 2007-11-25 00:41:55.500 329 12489.55 64.60 55311.60 88888.00 2007-11-25 00:41:55.625 329 12489.50 64.58 55311.60 88888.00 2007-11-25 00:41:55.750 329 12489.50 64.55 55311.62 88888.00 2007-11-25 00:41:55.875 329 12489.50 64.55 55311.60 88888.00 2007-11-25 00:41:56.000 329 12489.58 64.55 55311.62 88888.00 2007-11-25 00:41:56.125 329 12489.55 64.58 55311.62 88888.00 2007-11-25 00:41:56.250 329 12489.50 64.58 55311.60 88888.00 2007-11-25 00:41:56.375 329 12489.52 64.60 55311.60 88888.00 2007-11-25 00:41:56.500 329 12489.52 64.60 55311.60 88888.00 2007-11-25 00:41:56.625 329 12489.52 64.60 55311.62 88888.00 2007-11-25 00:41:56.750 329 12489.50 64.58 55311.60 88888.00 2007-11-25 00:41:56.875 329 12489.48 64.60 55311.65 88888.00 2007-11-25 00:41:57.000 329 12489.48 64.58 55311.62 88888.00 2007-11-25 00:41:57.125 329 12489.50 64.60 55311.65 88888.00 2007-11-25 00:41:57.250 329 12489.50 64.60 55311.65 88888.00 2007-11-25 00:41:57.375 329 12489.50 64.60 55311.65 88888.00 2007-11-25 00:41:57.500 329 12489.52 64.58 55311.65 88888.00 2007-11-25 00:41:57.625 329 12489.50 64.58 55311.68 88888.00 2007-11-25 00:41:57.750 329 12489.48 64.62 55311.68 88888.00 2007-11-25 00:41:57.875 329 12489.55 64.60 55311.68 88888.00 2007-11-25 00:41:58.000 329 12489.58 64.58 55311.68 88888.00 2007-11-25 00:41:58.125 329 12489.55 64.60 55311.68 88888.00 2007-11-25 00:41:58.250 329 12489.48 64.58 55311.72 88888.00 2007-11-25 00:41:58.375 329 12489.48 64.60 55311.72 88888.00 2007-11-25 00:41:58.500 329 12489.42 64.55 55311.70 88888.00 2007-11-25 00:41:58.625 329 12489.45 64.55 55311.70 88888.00 2007-11-25 00:41:58.750 329 12489.48 64.58 55311.68 88888.00 2007-11-25 00:41:58.875 329 12489.45 64.58 55311.68 88888.00 2007-11-25 00:41:59.000 329 12489.42 64.60 55311.65 88888.00 2007-11-25 00:41:59.125 329 12489.42 64.58 55311.68 88888.00 2007-11-25 00:41:59.250 329 12489.38 64.58 55311.65 88888.00 2007-11-25 00:41:59.375 329 12489.38 64.60 55311.70 88888.00 2007-11-25 00:41:59.500 329 12489.38 64.60 55311.70 88888.00 2007-11-25 00:41:59.625 329 12489.45 64.60 55311.70 88888.00 2007-11-25 00:41:59.750 329 12489.50 64.58 55311.70 88888.00 2007-11-25 00:41:59.875 329 12489.42 64.60 55311.72 88888.00 2007-11-25 00:42:00.000 329 12489.42 64.58 55311.70 88888.00 2007-11-25 00:42:00.125 329 12489.42 64.58 55311.70 88888.00 2007-11-25 00:42:00.250 329 12489.38 64.55 55311.70 88888.00 2007-11-25 00:42:00.375 329 12489.30 64.58 55311.70 88888.00 2007-11-25 00:42:00.500 329 12489.30 64.58 55311.70 88888.00 2007-11-25 00:42:00.625 329 12489.33 64.60 55311.70 88888.00 2007-11-25 00:42:00.750 329 12489.33 64.58 55311.70 88888.00 2007-11-25 00:42:00.875 329 12489.27 64.58 55311.65 88888.00 2007-11-25 00:42:01.000 329 12489.27 64.55 55311.65 88888.00 2007-11-25 00:42:01.125 329 12489.27 64.55 55311.70 88888.00 2007-11-25 00:42:01.250 329 12489.27 64.55 55311.70 88888.00 2007-11-25 00:42:01.375 329 12489.30 64.58 55311.70 88888.00 2007-11-25 00:42:01.500 329 12489.27 64.58 55311.72 88888.00 2007-11-25 00:42:01.625 329 12489.23 64.55 55311.70 88888.00 2007-11-25 00:42:01.750 329 12489.25 64.58 55311.72 88888.00 2007-11-25 00:42:01.875 329 12489.25 64.58 55311.75 88888.00 2007-11-25 00:42:02.000 329 12489.20 64.58 55311.72 88888.00 2007-11-25 00:42:02.125 329 12489.20 64.55 55311.70 88888.00 2007-11-25 00:42:02.250 329 12489.15 64.53 55311.75 88888.00 2007-11-25 00:42:02.375 329 12489.17 64.55 55311.72 88888.00 2007-11-25 00:42:02.500 329 12489.23 64.55 55311.70 88888.00 2007-11-25 00:42:02.625 329 12489.25 64.55 55311.72 88888.00 2007-11-25 00:42:02.750 329 12489.27 64.55 55311.72 88888.00 2007-11-25 00:42:02.875 329 12489.25 64.58 55311.75 88888.00 2007-11-25 00:42:03.000 329 12489.20 64.58 55311.75 88888.00 2007-11-25 00:42:03.125 329 12489.25 64.55 55311.72 88888.00 2007-11-25 00:42:03.250 329 12489.17 64.53 55311.72 88888.00 2007-11-25 00:42:03.375 329 12489.17 64.55 55311.72 88888.00 2007-11-25 00:42:03.500 329 12489.15 64.53 55311.75 88888.00 2007-11-25 00:42:03.625 329 12489.23 64.53 55311.75 88888.00 2007-11-25 00:42:03.750 329 12489.30 64.53 55311.75 88888.00 2007-11-25 00:42:03.875 329 12489.25 64.55 55311.75 88888.00 2007-11-25 00:42:04.000 329 12489.17 64.55 55311.75 88888.00 2007-11-25 00:42:04.125 329 12489.20 64.53 55311.75 88888.00 2007-11-25 00:42:04.250 329 12489.20 64.50 55311.78 88888.00 2007-11-25 00:42:04.375 329 12489.23 64.53 55311.78 88888.00 2007-11-25 00:42:04.500 329 12489.23 64.53 55311.78 88888.00 2007-11-25 00:42:04.625 329 12489.20 64.53 55311.78 88888.00 2007-11-25 00:42:04.750 329 12489.20 64.50 55311.78 88888.00 2007-11-25 00:42:04.875 329 12489.15 64.50 55311.75 88888.00 2007-11-25 00:42:05.000 329 12489.15 64.50 55311.72 88888.00 2007-11-25 00:42:05.125 329 12489.10 64.50 55311.75 88888.00 2007-11-25 00:42:05.250 329 12489.05 64.50 55311.75 88888.00 2007-11-25 00:42:05.375 329 12489.08 64.50 55311.75 88888.00 2007-11-25 00:42:05.500 329 12489.12 64.47 55311.75 88888.00 2007-11-25 00:42:05.625 329 12489.15 64.53 55311.75 88888.00 2007-11-25 00:42:05.750 329 12489.10 64.50 55311.75 88888.00 2007-11-25 00:42:05.875 329 12489.12 64.50 55311.75 88888.00 2007-11-25 00:42:06.000 329 12489.12 64.47 55311.70 88888.00 2007-11-25 00:42:06.125 329 12489.17 64.45 55311.72 88888.00 2007-11-25 00:42:06.250 329 12489.12 64.45 55311.70 88888.00 2007-11-25 00:42:06.375 329 12489.17 64.47 55311.75 88888.00 2007-11-25 00:42:06.500 329 12489.15 64.47 55311.75 88888.00 2007-11-25 00:42:06.625 329 12489.15 64.45 55311.75 88888.00 2007-11-25 00:42:06.750 329 12489.10 64.45 55311.72 88888.00 2007-11-25 00:42:06.875 329 12489.05 64.45 55311.72 88888.00 2007-11-25 00:42:07.000 329 12489.02 64.45 55311.75 88888.00 2007-11-25 00:42:07.125 329 12489.08 64.45 55311.75 88888.00 2007-11-25 00:42:07.250 329 12489.05 64.42 55311.78 88888.00 2007-11-25 00:42:07.375 329 12489.00 64.45 55311.75 88888.00 2007-11-25 00:42:07.500 329 12488.98 64.42 55311.75 88888.00 2007-11-25 00:42:07.625 329 12489.05 64.42 55311.75 88888.00 2007-11-25 00:42:07.750 329 12489.12 64.45 55311.78 88888.00 2007-11-25 00:42:07.875 329 12489.15 64.45 55311.80 88888.00 2007-11-25 00:42:08.000 329 12489.17 64.42 55311.80 88888.00 2007-11-25 00:42:08.125 329 12489.17 64.40 55311.78 88888.00 2007-11-25 00:42:08.250 329 12489.12 64.40 55311.78 88888.00 2007-11-25 00:42:08.375 329 12489.10 64.40 55311.78 88888.00 2007-11-25 00:42:08.500 329 12489.08 64.40 55311.80 88888.00 2007-11-25 00:42:08.625 329 12489.05 64.42 55311.80 88888.00 2007-11-25 00:42:08.750 329 12489.10 64.40 55311.80 88888.00 2007-11-25 00:42:08.875 329 12489.12 64.40 55311.78 88888.00 2007-11-25 00:42:09.000 329 12489.12 64.38 55311.78 88888.00 2007-11-25 00:42:09.125 329 12489.20 64.40 55311.78 88888.00 2007-11-25 00:42:09.250 329 12489.12 64.38 55311.80 88888.00 2007-11-25 00:42:09.375 329 12489.12 64.40 55311.80 88888.00 2007-11-25 00:42:09.500 329 12489.15 64.40 55311.82 88888.00 2007-11-25 00:42:09.625 329 12489.12 64.40 55311.82 88888.00 2007-11-25 00:42:09.750 329 12489.10 64.35 55311.80 88888.00 2007-11-25 00:42:09.875 329 12489.08 64.35 55311.78 88888.00 2007-11-25 00:42:10.000 329 12489.05 64.35 55311.82 88888.00 2007-11-25 00:42:10.125 329 12489.15 64.35 55311.85 88888.00 2007-11-25 00:42:10.250 329 12489.08 64.33 55311.82 88888.00 2007-11-25 00:42:10.375 329 12489.00 64.35 55311.80 88888.00 2007-11-25 00:42:10.500 329 12488.98 64.33 55311.80 88888.00 2007-11-25 00:42:10.625 329 12488.98 64.35 55311.82 88888.00 2007-11-25 00:42:10.750 329 12489.02 64.35 55311.85 88888.00 2007-11-25 00:42:10.875 329 12489.02 64.33 55311.82 88888.00 2007-11-25 00:42:11.000 329 12489.00 64.35 55311.82 88888.00 2007-11-25 00:42:11.125 329 12489.02 64.33 55311.82 88888.00 2007-11-25 00:42:11.250 329 12489.08 64.30 55311.82 88888.00 2007-11-25 00:42:11.375 329 12489.15 64.30 55311.80 88888.00 2007-11-25 00:42:11.500 329 12489.15 64.30 55311.80 88888.00 2007-11-25 00:42:11.625 329 12489.15 64.33 55311.78 88888.00 2007-11-25 00:42:11.750 329 12489.12 64.35 55311.82 88888.00 2007-11-25 00:42:11.875 329 12489.15 64.33 55311.82 88888.00 2007-11-25 00:42:12.000 329 12489.15 64.33 55311.78 88888.00 2007-11-25 00:42:12.125 329 12489.12 64.33 55311.80 88888.00 2007-11-25 00:42:12.250 329 12489.10 64.35 55311.80 88888.00 2007-11-25 00:42:12.375 329 12489.12 64.33 55311.80 88888.00 2007-11-25 00:42:12.500 329 12489.10 64.30 55311.80 88888.00 2007-11-25 00:42:12.625 329 12489.00 64.33 55311.80 88888.00 2007-11-25 00:42:12.750 329 12488.98 64.33 55311.80 88888.00 2007-11-25 00:42:12.875 329 12489.00 64.33 55311.80 88888.00 2007-11-25 00:42:13.000 329 12489.02 64.33 55311.78 88888.00 2007-11-25 00:42:13.125 329 12489.00 64.30 55311.80 88888.00 2007-11-25 00:42:13.250 329 12489.00 64.30 55311.80 88888.00 2007-11-25 00:42:13.375 329 12489.08 64.33 55311.80 88888.00 2007-11-25 00:42:13.500 329 12489.02 64.33 55311.80 88888.00 2007-11-25 00:42:13.625 329 12489.02 64.35 55311.82 88888.00 2007-11-25 00:42:13.750 329 12488.98 64.35 55311.80 88888.00 2007-11-25 00:42:13.875 329 12488.92 64.30 55311.82 88888.00 2007-11-25 00:42:14.000 329 12488.95 64.33 55311.82 88888.00 2007-11-25 00:42:14.125 329 12489.05 64.30 55311.82 88888.00 2007-11-25 00:42:14.250 329 12489.10 64.30 55311.82 88888.00 2007-11-25 00:42:14.375 329 12489.02 64.33 55311.82 88888.00 2007-11-25 00:42:14.500 329 12488.95 64.30 55311.85 88888.00 2007-11-25 00:42:14.625 329 12488.92 64.30 55311.85 88888.00 2007-11-25 00:42:14.750 329 12488.95 64.30 55311.85 88888.00 2007-11-25 00:42:14.875 329 12488.98 64.33 55311.82 88888.00 2007-11-25 00:42:15.000 329 12488.92 64.33 55311.80 88888.00 2007-11-25 00:42:15.125 329 12488.92 64.33 55311.80 88888.00 2007-11-25 00:42:15.250 329 12488.98 64.30 55311.82 88888.00 2007-11-25 00:42:15.375 329 12489.02 64.33 55311.82 88888.00 2007-11-25 00:42:15.500 329 12489.02 64.30 55311.80 88888.00 2007-11-25 00:42:15.625 329 12489.02 64.30 55311.80 88888.00 2007-11-25 00:42:15.750 329 12489.02 64.33 55311.82 88888.00 2007-11-25 00:42:15.875 329 12489.00 64.33 55311.82 88888.00 2007-11-25 00:42:16.000 329 12489.00 64.33 55311.80 88888.00 2007-11-25 00:42:16.125 329 12489.00 64.30 55311.82 88888.00 2007-11-25 00:42:16.250 329 12488.90 64.28 55311.82 88888.00 2007-11-25 00:42:16.375 329 12488.85 64.30 55311.82 88888.00 2007-11-25 00:42:16.500 329 12488.92 64.33 55311.82 88888.00 2007-11-25 00:42:16.625 329 12488.92 64.30 55311.82 88888.00 2007-11-25 00:42:16.750 329 12488.92 64.33 55311.82 88888.00 2007-11-25 00:42:16.875 329 12489.02 64.33 55311.82 88888.00 2007-11-25 00:42:17.000 329 12489.02 64.35 55311.78 88888.00 2007-11-25 00:42:17.125 329 12488.92 64.35 55311.78 88888.00 2007-11-25 00:42:17.250 329 12488.88 64.33 55311.82 88888.00 2007-11-25 00:42:17.375 329 12488.90 64.33 55311.85 88888.00 2007-11-25 00:42:17.500 329 12488.90 64.33 55311.82 88888.00 2007-11-25 00:42:17.625 329 12488.90 64.35 55311.82 88888.00 2007-11-25 00:42:17.750 329 12488.90 64.35 55311.82 88888.00 2007-11-25 00:42:17.875 329 12488.88 64.30 55311.82 88888.00 2007-11-25 00:42:18.000 329 12488.85 64.30 55311.82 88888.00 2007-11-25 00:42:18.125 329 12488.80 64.30 55311.80 88888.00 2007-11-25 00:42:18.250 329 12488.77 64.28 55311.85 88888.00 2007-11-25 00:42:18.375 329 12488.80 64.33 55311.88 88888.00 2007-11-25 00:42:18.500 329 12488.80 64.33 55311.85 88888.00 2007-11-25 00:42:18.625 329 12488.77 64.30 55311.80 88888.00 2007-11-25 00:42:18.750 329 12488.77 64.33 55311.82 88888.00 2007-11-25 00:42:18.875 329 12488.80 64.33 55311.85 88888.00 2007-11-25 00:42:19.000 329 12488.80 64.30 55311.85 88888.00 2007-11-25 00:42:19.125 329 12488.75 64.28 55311.85 88888.00 2007-11-25 00:42:19.250 329 12488.73 64.28 55311.85 88888.00 2007-11-25 00:42:19.375 329 12488.75 64.30 55311.88 88888.00 2007-11-25 00:42:19.500 329 12488.77 64.30 55311.85 88888.00 2007-11-25 00:42:19.625 329 12488.77 64.30 55311.85 88888.00 2007-11-25 00:42:19.750 329 12488.77 64.33 55311.88 88888.00 2007-11-25 00:42:19.875 329 12488.80 64.30 55311.85 88888.00 2007-11-25 00:42:20.000 329 12488.75 64.28 55311.82 88888.00 2007-11-25 00:42:20.125 329 12488.75 64.28 55311.85 88888.00 2007-11-25 00:42:20.250 329 12488.70 64.28 55311.85 88888.00 2007-11-25 00:42:20.375 329 12488.70 64.28 55311.85 88888.00 2007-11-25 00:42:20.500 329 12488.67 64.28 55311.85 88888.00 2007-11-25 00:42:20.625 329 12488.67 64.28 55311.88 88888.00 2007-11-25 00:42:20.750 329 12488.67 64.28 55311.85 88888.00 2007-11-25 00:42:20.875 329 12488.60 64.25 55311.85 88888.00 2007-11-25 00:42:21.000 329 12488.62 64.28 55311.85 88888.00 2007-11-25 00:42:21.125 329 12488.75 64.25 55311.85 88888.00 2007-11-25 00:42:21.250 329 12488.73 64.22 55311.88 88888.00 2007-11-25 00:42:21.375 329 12488.73 64.22 55311.90 88888.00 2007-11-25 00:42:21.500 329 12488.67 64.22 55311.88 88888.00 2007-11-25 00:42:21.625 329 12488.65 64.22 55311.88 88888.00 2007-11-25 00:42:21.750 329 12488.70 64.20 55311.88 88888.00 2007-11-25 00:42:21.875 329 12488.70 64.20 55311.88 88888.00 2007-11-25 00:42:22.000 329 12488.67 64.20 55311.90 88888.00 2007-11-25 00:42:22.125 329 12488.67 64.22 55311.88 88888.00 2007-11-25 00:42:22.250 329 12488.67 64.20 55311.88 88888.00 2007-11-25 00:42:22.375 329 12488.75 64.22 55311.88 88888.00 2007-11-25 00:42:22.500 329 12488.67 64.20 55311.85 88888.00 2007-11-25 00:42:22.625 329 12488.62 64.17 55311.80 88888.00 2007-11-25 00:42:22.750 329 12488.58 64.17 55311.85 88888.00 2007-11-25 00:42:22.875 329 12488.58 64.22 55311.90 88888.00 2007-11-25 00:42:23.000 329 12488.55 64.22 55311.90 88888.00 2007-11-25 00:42:23.125 329 12488.55 64.17 55311.88 88888.00 2007-11-25 00:42:23.250 329 12488.52 64.17 55311.85 88888.00 2007-11-25 00:42:23.375 329 12488.50 64.17 55311.82 88888.00 2007-11-25 00:42:23.500 329 12488.50 64.17 55311.85 88888.00 2007-11-25 00:42:23.625 329 12488.55 64.20 55311.88 88888.00 2007-11-25 00:42:23.750 329 12488.52 64.20 55311.88 88888.00 2007-11-25 00:42:23.875 329 12488.50 64.15 55311.82 88888.00 2007-11-25 00:42:24.000 329 12488.50 64.10 55311.80 88888.00 2007-11-25 00:42:24.125 329 12488.50 64.12 55311.85 88888.00 2007-11-25 00:42:24.250 329 12488.50 64.15 55311.85 88888.00 2007-11-25 00:42:24.375 329 12488.55 64.15 55311.85 88888.00 2007-11-25 00:42:24.500 329 12488.52 64.15 55311.82 88888.00 2007-11-25 00:42:24.625 329 12488.52 64.17 55311.85 88888.00 2007-11-25 00:42:24.750 329 12488.55 64.17 55311.93 88888.00 2007-11-25 00:42:24.875 329 12488.52 64.17 55311.95 88888.00 2007-11-25 00:42:25.000 329 12488.45 64.15 55311.90 88888.00 2007-11-25 00:42:25.125 329 12488.42 64.12 55311.90 88888.00 2007-11-25 00:42:25.250 329 12488.48 64.15 55311.93 88888.00 2007-11-25 00:42:25.375 329 12488.50 64.17 55311.88 88888.00 2007-11-25 00:42:25.500 329 12488.48 64.17 55311.88 88888.00 2007-11-25 00:42:25.625 329 12488.40 64.20 55311.90 88888.00 2007-11-25 00:42:25.750 329 12488.30 64.17 55311.90 88888.00 2007-11-25 00:42:25.875 329 12488.27 64.10 55311.88 88888.00 2007-11-25 00:42:26.000 329 12488.35 64.12 55311.88 88888.00 2007-11-25 00:42:26.125 329 12488.45 64.17 55311.90 88888.00 2007-11-25 00:42:26.250 329 12488.48 64.17 55311.93 88888.00 2007-11-25 00:42:26.375 329 12488.42 64.17 55311.93 88888.00 2007-11-25 00:42:26.500 329 12488.40 64.15 55311.90 88888.00 2007-11-25 00:42:26.625 329 12488.38 64.12 55311.90 88888.00 2007-11-25 00:42:26.750 329 12488.40 64.15 55311.88 88888.00 2007-11-25 00:42:26.875 329 12488.38 64.12 55311.88 88888.00 2007-11-25 00:42:27.000 329 12488.27 64.15 55311.93 88888.00 2007-11-25 00:42:27.125 329 12488.23 64.15 55311.93 88888.00 2007-11-25 00:42:27.250 329 12488.27 64.15 55311.93 88888.00 2007-11-25 00:42:27.375 329 12488.35 64.17 55311.93 88888.00 2007-11-25 00:42:27.500 329 12488.38 64.17 55311.90 88888.00 2007-11-25 00:42:27.625 329 12488.38 64.17 55311.90 88888.00 2007-11-25 00:42:27.750 329 12488.33 64.15 55311.90 88888.00 2007-11-25 00:42:27.875 329 12488.33 64.17 55311.90 88888.00 2007-11-25 00:42:28.000 329 12488.35 64.20 55311.90 88888.00 2007-11-25 00:42:28.125 329 12488.33 64.17 55311.90 88888.00 2007-11-25 00:42:28.250 329 12488.23 64.17 55311.93 88888.00 2007-11-25 00:42:28.375 329 12488.25 64.17 55311.93 88888.00 2007-11-25 00:42:28.500 329 12488.20 64.17 55311.93 88888.00 2007-11-25 00:42:28.625 329 12488.25 64.12 55311.95 88888.00 2007-11-25 00:42:28.750 329 12488.30 64.15 55311.95 88888.00 2007-11-25 00:42:28.875 329 12488.27 64.20 55311.95 88888.00 2007-11-25 00:42:29.000 329 12488.20 64.20 55311.95 88888.00 2007-11-25 00:42:29.125 329 12488.12 64.15 55311.93 88888.00 2007-11-25 00:42:29.250 329 12488.15 64.17 55311.93 88888.00 2007-11-25 00:42:29.375 329 12488.25 64.22 55311.90 88888.00 2007-11-25 00:42:29.500 329 12488.17 64.22 55311.90 88888.00 2007-11-25 00:42:29.625 329 12488.20 64.20 55311.93 88888.00 2007-11-25 00:42:29.750 329 12488.25 64.20 55311.95 88888.00 2007-11-25 00:42:29.875 329 12488.30 64.25 55311.95 88888.00 2007-11-25 00:42:30.000 329 12488.35 64.25 55311.93 88888.00 2007-11-25 00:42:30.125 329 12488.30 64.20 55311.90 88888.00 2007-11-25 00:42:30.250 329 12488.20 64.20 55311.93 88888.00 2007-11-25 00:42:30.375 329 12488.25 64.22 55311.95 88888.00 2007-11-25 00:42:30.500 329 12488.25 64.22 55311.90 88888.00 2007-11-25 00:42:30.625 329 12488.23 64.22 55311.88 88888.00 2007-11-25 00:42:30.750 329 12488.25 64.20 55311.88 88888.00 2007-11-25 00:42:30.875 329 12488.25 64.20 55311.88 88888.00 2007-11-25 00:42:31.000 329 12488.27 64.22 55311.93 88888.00 2007-11-25 00:42:31.125 329 12488.27 64.25 55311.95 88888.00 2007-11-25 00:42:31.250 329 12488.25 64.22 55311.93 88888.00 2007-11-25 00:42:31.375 329 12488.27 64.25 55311.88 88888.00 2007-11-25 00:42:31.500 329 12488.27 64.25 55311.88 88888.00 2007-11-25 00:42:31.625 329 12488.23 64.25 55311.88 88888.00 2007-11-25 00:42:31.750 329 12488.15 64.28 55311.90 88888.00 2007-11-25 00:42:31.875 329 12488.20 64.28 55311.88 88888.00 2007-11-25 00:42:32.000 329 12488.17 64.25 55311.85 88888.00 2007-11-25 00:42:32.125 329 12488.17 64.22 55311.85 88888.00 2007-11-25 00:42:32.250 329 12488.15 64.22 55311.90 88888.00 2007-11-25 00:42:32.375 329 12488.17 64.25 55311.90 88888.00 2007-11-25 00:42:32.500 329 12488.23 64.25 55311.88 88888.00 2007-11-25 00:42:32.625 329 12488.25 64.25 55311.88 88888.00 2007-11-25 00:42:32.750 329 12488.33 64.30 55311.90 88888.00 2007-11-25 00:42:32.875 329 12488.30 64.28 55311.85 88888.00 2007-11-25 00:42:33.000 329 12488.33 64.28 55311.85 88888.00 2007-11-25 00:42:33.125 329 12488.38 64.28 55311.85 88888.00 2007-11-25 00:42:33.250 329 12488.42 64.30 55311.85 88888.00 2007-11-25 00:42:33.375 329 12488.52 64.33 55311.85 88888.00 2007-11-25 00:42:33.500 329 12488.45 64.28 55311.82 88888.00 2007-11-25 00:42:33.625 329 12488.35 64.25 55311.82 88888.00 2007-11-25 00:42:33.750 329 12488.30 64.28 55311.85 88888.00 2007-11-25 00:42:33.875 329 12488.30 64.28 55311.88 88888.00 2007-11-25 00:42:34.000 329 12488.30 64.35 55311.88 88888.00 2007-11-25 00:42:34.125 329 12488.30 64.35 55311.88 88888.00 2007-11-25 00:42:34.250 329 12488.35 64.28 55311.85 88888.00 2007-11-25 00:42:34.375 329 12488.40 64.30 55311.85 88888.00 2007-11-25 00:42:34.500 329 12488.35 64.33 55311.85 88888.00 2007-11-25 00:42:34.625 329 12488.35 64.35 55311.80 88888.00 2007-11-25 00:42:34.750 329 12488.33 64.33 55311.78 88888.00 2007-11-25 00:42:34.875 329 12488.27 64.33 55311.80 88888.00 2007-11-25 00:42:35.000 329 12488.25 64.35 55311.80 88888.00 2007-11-25 00:42:35.125 329 12488.27 64.38 55311.85 88888.00 2007-11-25 00:42:35.250 329 12488.27 64.35 55311.80 88888.00 2007-11-25 00:42:35.375 329 12488.30 64.38 55311.80 88888.00 2007-11-25 00:42:35.500 329 12488.40 64.38 55311.80 88888.00 2007-11-25 00:42:35.625 329 12488.42 64.38 55311.82 88888.00 2007-11-25 00:42:35.750 329 12488.42 64.38 55311.82 88888.00 2007-11-25 00:42:35.875 329 12488.42 64.35 55311.82 88888.00 2007-11-25 00:42:36.000 329 12488.48 64.38 55311.82 88888.00 2007-11-25 00:42:36.125 329 12488.40 64.38 55311.82 88888.00 2007-11-25 00:42:36.250 329 12488.35 64.33 55311.78 88888.00 2007-11-25 00:42:36.375 329 12488.38 64.35 55311.78 88888.00 2007-11-25 00:42:36.500 329 12488.35 64.38 55311.75 88888.00 2007-11-25 00:42:36.625 329 12488.33 64.40 55311.78 88888.00 2007-11-25 00:42:36.750 329 12488.33 64.42 55311.82 88888.00 2007-11-25 00:42:36.875 329 12488.33 64.40 55311.80 88888.00 2007-11-25 00:42:37.000 329 12488.30 64.35 55311.75 88888.00 2007-11-25 00:42:37.125 329 12488.35 64.35 55311.78 88888.00 2007-11-25 00:42:37.250 329 12488.40 64.35 55311.80 88888.00 2007-11-25 00:42:37.375 329 12488.42 64.38 55311.80 88888.00 2007-11-25 00:42:37.500 329 12488.48 64.35 55311.78 88888.00 2007-11-25 00:42:37.625 329 12488.48 64.38 55311.78 88888.00 2007-11-25 00:42:37.750 329 12488.48 64.40 55311.78 88888.00 2007-11-25 00:42:37.875 329 12488.50 64.38 55311.78 88888.00 2007-11-25 00:42:38.000 329 12488.45 64.38 55311.78 88888.00 2007-11-25 00:42:38.125 329 12488.48 64.40 55311.78 88888.00 2007-11-25 00:42:38.250 329 12488.40 64.40 55311.78 88888.00 2007-11-25 00:42:38.375 329 12488.38 64.38 55311.72 88888.00 2007-11-25 00:42:38.500 329 12488.38 64.38 55311.68 88888.00 2007-11-25 00:42:38.625 329 12488.48 64.40 55311.75 88888.00 2007-11-25 00:42:38.750 329 12488.50 64.42 55311.78 88888.00 2007-11-25 00:42:38.875 329 12488.45 64.40 55311.72 88888.00 2007-11-25 00:42:39.000 329 12488.42 64.42 55311.72 88888.00 2007-11-25 00:42:39.125 329 12488.45 64.40 55311.72 88888.00 2007-11-25 00:42:39.250 329 12488.48 64.38 55311.72 88888.00 2007-11-25 00:42:39.375 329 12488.52 64.40 55311.75 88888.00 2007-11-25 00:42:39.500 329 12488.55 64.42 55311.75 88888.00 2007-11-25 00:42:39.625 329 12488.50 64.40 55311.72 88888.00 2007-11-25 00:42:39.750 329 12488.48 64.42 55311.70 88888.00 2007-11-25 00:42:39.875 329 12488.45 64.42 55311.75 88888.00 2007-11-25 00:42:40.000 329 12488.45 64.40 55311.72 88888.00 2007-11-25 00:42:40.125 329 12488.52 64.42 55311.72 88888.00 2007-11-25 00:42:40.250 329 12488.55 64.42 55311.75 88888.00 2007-11-25 00:42:40.375 329 12488.52 64.42 55311.72 88888.00 2007-11-25 00:42:40.500 329 12488.45 64.40 55311.70 88888.00 2007-11-25 00:42:40.625 329 12488.45 64.40 55311.72 88888.00 2007-11-25 00:42:40.750 329 12488.40 64.42 55311.72 88888.00 2007-11-25 00:42:40.875 329 12488.42 64.45 55311.72 88888.00 2007-11-25 00:42:41.000 329 12488.38 64.42 55311.70 88888.00 2007-11-25 00:42:41.125 329 12488.38 64.38 55311.70 88888.00 2007-11-25 00:42:41.250 329 12488.48 64.42 55311.72 88888.00 2007-11-25 00:42:41.375 329 12488.50 64.42 55311.70 88888.00 2007-11-25 00:42:41.500 329 12488.50 64.42 55311.70 88888.00 2007-11-25 00:42:41.625 329 12488.40 64.42 55311.68 88888.00 2007-11-25 00:42:41.750 329 12488.35 64.40 55311.72 88888.00 2007-11-25 00:42:41.875 329 12488.40 64.42 55311.78 88888.00 2007-11-25 00:42:42.000 329 12488.48 64.40 55311.75 88888.00 2007-11-25 00:42:42.125 329 12488.45 64.40 55311.70 88888.00 2007-11-25 00:42:42.250 329 12488.40 64.38 55311.72 88888.00 2007-11-25 00:42:42.375 329 12488.48 64.40 55311.72 88888.00 2007-11-25 00:42:42.500 329 12488.48 64.40 55311.75 88888.00 2007-11-25 00:42:42.625 329 12488.45 64.38 55311.68 88888.00 2007-11-25 00:42:42.750 329 12488.52 64.40 55311.70 88888.00 2007-11-25 00:42:42.875 329 12488.55 64.40 55311.70 88888.00 2007-11-25 00:42:43.000 329 12488.48 64.38 55311.70 88888.00 2007-11-25 00:42:43.125 329 12488.45 64.38 55311.70 88888.00 2007-11-25 00:42:43.250 329 12488.45 64.38 55311.70 88888.00 2007-11-25 00:42:43.375 329 12488.48 64.40 55311.70 88888.00 2007-11-25 00:42:43.500 329 12488.52 64.38 55311.70 88888.00 2007-11-25 00:42:43.625 329 12488.58 64.38 55311.70 88888.00 2007-11-25 00:42:43.750 329 12488.55 64.38 55311.68 88888.00 2007-11-25 00:42:43.875 329 12488.50 64.35 55311.70 88888.00 2007-11-25 00:42:44.000 329 12488.58 64.35 55311.68 88888.00 2007-11-25 00:42:44.125 329 12488.58 64.38 55311.65 88888.00 2007-11-25 00:42:44.250 329 12488.50 64.35 55311.68 88888.00 2007-11-25 00:42:44.375 329 12488.52 64.40 55311.68 88888.00 2007-11-25 00:42:44.500 329 12488.50 64.38 55311.65 88888.00 2007-11-25 00:42:44.625 329 12488.58 64.35 55311.65 88888.00 2007-11-25 00:42:44.750 329 12488.67 64.40 55311.68 88888.00 2007-11-25 00:42:44.875 329 12488.67 64.42 55311.68 88888.00 2007-11-25 00:42:45.000 329 12488.70 64.38 55311.65 88888.00 2007-11-25 00:42:45.125 329 12488.67 64.33 55311.65 88888.00 2007-11-25 00:42:45.250 329 12488.60 64.35 55311.70 88888.00 2007-11-25 00:42:45.375 329 12488.55 64.38 55311.68 88888.00 2007-11-25 00:42:45.500 329 12488.55 64.35 55311.65 88888.00 2007-11-25 00:42:45.625 329 12488.62 64.38 55311.70 88888.00 2007-11-25 00:42:45.750 329 12488.67 64.38 55311.70 88888.00 2007-11-25 00:42:45.875 329 12488.62 64.38 55311.68 88888.00 2007-11-25 00:42:46.000 329 12488.58 64.38 55311.70 88888.00 2007-11-25 00:42:46.125 329 12488.58 64.38 55311.68 88888.00 2007-11-25 00:42:46.250 329 12488.48 64.35 55311.65 88888.00 2007-11-25 00:42:46.375 329 12488.45 64.35 55311.62 88888.00 2007-11-25 00:42:46.500 329 12488.52 64.33 55311.65 88888.00 2007-11-25 00:42:46.625 329 12488.50 64.35 55311.62 88888.00 2007-11-25 00:42:46.750 329 12488.55 64.38 55311.65 88888.00 2007-11-25 00:42:46.875 329 12488.60 64.35 55311.65 88888.00 2007-11-25 00:42:47.000 329 12488.55 64.35 55311.65 88888.00 2007-11-25 00:42:47.125 329 12488.52 64.40 55311.68 88888.00 2007-11-25 00:42:47.250 329 12488.52 64.38 55311.68 88888.00 2007-11-25 00:42:47.375 329 12488.60 64.38 55311.68 88888.00 2007-11-25 00:42:47.500 329 12488.65 64.35 55311.62 88888.00 2007-11-25 00:42:47.625 329 12488.55 64.35 55311.65 88888.00 2007-11-25 00:42:47.750 329 12488.55 64.40 55311.68 88888.00 2007-11-25 00:42:47.875 329 12488.58 64.35 55311.65 88888.00 2007-11-25 00:42:48.000 329 12488.60 64.33 55311.62 88888.00 2007-11-25 00:42:48.125 329 12488.67 64.38 55311.65 88888.00 2007-11-25 00:42:48.250 329 12488.58 64.33 55311.62 88888.00 2007-11-25 00:42:48.375 329 12488.50 64.35 55311.68 88888.00 2007-11-25 00:42:48.500 329 12488.50 64.38 55311.65 88888.00 2007-11-25 00:42:48.625 329 12488.52 64.38 55311.62 88888.00 2007-11-25 00:42:48.750 329 12488.62 64.38 55311.65 88888.00 2007-11-25 00:42:48.875 329 12488.67 64.40 55311.68 88888.00 2007-11-25 00:42:49.000 329 12488.60 64.35 55311.65 88888.00 2007-11-25 00:42:49.125 329 12488.55 64.38 55311.62 88888.00 2007-11-25 00:42:49.250 329 12488.50 64.35 55311.60 88888.00 2007-11-25 00:42:49.375 329 12488.50 64.35 55311.60 88888.00 2007-11-25 00:42:49.500 329 12488.50 64.38 55311.62 88888.00 2007-11-25 00:42:49.625 329 12488.50 64.35 55311.65 88888.00 2007-11-25 00:42:49.750 329 12488.52 64.38 55311.60 88888.00 2007-11-25 00:42:49.875 329 12488.58 64.40 55311.65 88888.00 2007-11-25 00:42:50.000 329 12488.60 64.38 55311.62 88888.00 2007-11-25 00:42:50.125 329 12488.60 64.33 55311.60 88888.00 2007-11-25 00:42:50.250 329 12488.60 64.35 55311.65 88888.00 2007-11-25 00:42:50.375 329 12488.62 64.35 55311.62 88888.00 2007-11-25 00:42:50.500 329 12488.58 64.35 55311.62 88888.00 2007-11-25 00:42:50.625 329 12488.67 64.35 55311.62 88888.00 2007-11-25 00:42:50.750 329 12488.75 64.35 55311.62 88888.00 2007-11-25 00:42:50.875 329 12488.73 64.35 55311.62 88888.00 2007-11-25 00:42:51.000 329 12488.67 64.35 55311.60 88888.00 2007-11-25 00:42:51.125 329 12488.65 64.35 55311.57 88888.00 2007-11-25 00:42:51.250 329 12488.65 64.38 55311.60 88888.00 2007-11-25 00:42:51.375 329 12488.67 64.38 55311.60 88888.00 2007-11-25 00:42:51.500 329 12488.65 64.38 55311.60 88888.00 2007-11-25 00:42:51.625 329 12488.67 64.33 55311.57 88888.00 2007-11-25 00:42:51.750 329 12488.67 64.33 55311.55 88888.00 2007-11-25 00:42:51.875 329 12488.70 64.33 55311.57 88888.00 2007-11-25 00:42:52.000 329 12488.75 64.33 55311.55 88888.00 2007-11-25 00:42:52.125 329 12488.75 64.35 55311.60 88888.00 2007-11-25 00:42:52.250 329 12488.70 64.35 55311.57 88888.00 2007-11-25 00:42:52.375 329 12488.70 64.33 55311.57 88888.00 2007-11-25 00:42:52.500 329 12488.67 64.33 55311.57 88888.00 2007-11-25 00:42:52.625 329 12488.73 64.35 55311.57 88888.00 2007-11-25 00:42:52.750 329 12488.67 64.33 55311.55 88888.00 2007-11-25 00:42:52.875 329 12488.75 64.30 55311.55 88888.00 2007-11-25 00:42:53.000 329 12488.80 64.33 55311.55 88888.00 2007-11-25 00:42:53.125 329 12488.73 64.30 55311.53 88888.00 2007-11-25 00:42:53.250 329 12488.67 64.30 55311.55 88888.00 2007-11-25 00:42:53.375 329 12488.77 64.30 55311.55 88888.00 2007-11-25 00:42:53.500 329 12488.85 64.33 55311.55 88888.00 2007-11-25 00:42:53.625 329 12488.85 64.33 55311.53 88888.00 2007-11-25 00:42:53.750 329 12488.83 64.33 55311.55 88888.00 2007-11-25 00:42:53.875 329 12488.83 64.33 55311.53 88888.00 2007-11-25 00:42:54.000 329 12488.83 64.30 55311.50 88888.00 2007-11-25 00:42:54.125 329 12488.85 64.35 55311.53 88888.00 2007-11-25 00:42:54.250 329 12488.88 64.33 55311.55 88888.00 2007-11-25 00:42:54.375 329 12488.85 64.33 55311.57 88888.00 2007-11-25 00:42:54.500 329 12488.83 64.33 55311.53 88888.00 2007-11-25 00:42:54.625 329 12488.83 64.33 55311.50 88888.00 2007-11-25 00:42:54.750 329 12488.85 64.35 55311.50 88888.00 2007-11-25 00:42:54.875 329 12488.83 64.35 55311.50 88888.00 2007-11-25 00:42:55.000 329 12488.88 64.33 55311.53 88888.00 2007-11-25 00:42:55.125 329 12488.88 64.30 55311.50 88888.00 2007-11-25 00:42:55.250 329 12488.92 64.30 55311.50 88888.00 2007-11-25 00:42:55.375 329 12488.92 64.33 55311.50 88888.00 2007-11-25 00:42:55.500 329 12488.90 64.35 55311.53 88888.00 2007-11-25 00:42:55.625 329 12488.90 64.35 55311.53 88888.00 2007-11-25 00:42:55.750 329 12488.90 64.35 55311.50 88888.00 2007-11-25 00:42:55.875 329 12488.88 64.35 55311.50 88888.00 2007-11-25 00:42:56.000 329 12488.92 64.38 55311.50 88888.00 2007-11-25 00:42:56.125 329 12488.98 64.38 55311.50 88888.00 2007-11-25 00:42:56.250 329 12488.95 64.40 55311.47 88888.00 2007-11-25 00:42:56.375 329 12488.92 64.38 55311.47 88888.00 2007-11-25 00:42:56.500 329 12488.92 64.35 55311.50 88888.00 2007-11-25 00:42:56.625 329 12488.98 64.33 55311.53 88888.00 2007-11-25 00:42:56.750 329 12488.98 64.33 55311.50 88888.00 2007-11-25 00:42:56.875 329 12489.05 64.35 55311.47 88888.00 2007-11-25 00:42:57.000 329 12489.05 64.35 55311.45 88888.00 2007-11-25 00:42:57.125 329 12489.02 64.38 55311.47 88888.00 2007-11-25 00:42:57.250 329 12488.98 64.33 55311.47 88888.00 2007-11-25 00:42:57.375 329 12488.98 64.33 55311.47 88888.00 2007-11-25 00:42:57.500 329 12489.02 64.33 55311.43 88888.00 2007-11-25 00:42:57.625 329 12489.08 64.33 55311.43 88888.00 2007-11-25 00:42:57.750 329 12489.02 64.30 55311.43 88888.00 2007-11-25 00:42:57.875 329 12489.05 64.30 55311.43 88888.00 2007-11-25 00:42:58.000 329 12489.02 64.33 55311.40 88888.00 2007-11-25 00:42:58.125 329 12489.02 64.35 55311.43 88888.00 2007-11-25 00:42:58.250 329 12488.98 64.35 55311.45 88888.00 2007-11-25 00:42:58.375 329 12489.05 64.35 55311.43 88888.00 2007-11-25 00:42:58.500 329 12489.05 64.35 55311.43 88888.00 2007-11-25 00:42:58.625 329 12489.02 64.33 55311.43 88888.00 2007-11-25 00:42:58.750 329 12489.02 64.35 55311.43 88888.00 2007-11-25 00:42:58.875 329 12489.10 64.35 55311.43 88888.00 2007-11-25 00:42:59.000 329 12489.10 64.35 55311.45 88888.00 2007-11-25 00:42:59.125 329 12489.12 64.35 55311.45 88888.00 2007-11-25 00:42:59.250 329 12489.10 64.33 55311.43 88888.00 2007-11-25 00:42:59.375 329 12489.15 64.30 55311.40 88888.00 2007-11-25 00:42:59.500 329 12489.17 64.30 55311.43 88888.00 2007-11-25 00:42:59.625 329 12489.20 64.35 55311.43 88888.00 2007-11-25 00:42:59.750 329 12489.17 64.35 55311.43 88888.00 2007-11-25 00:42:59.875 329 12489.10 64.33 55311.40 88888.00 2007-11-25 00:43:00.000 329 12489.12 64.30 55311.40 88888.00 2007-11-25 00:43:00.125 329 12489.15 64.30 55311.40 88888.00 2007-11-25 00:43:00.250 329 12489.12 64.28 55311.38 88888.00 2007-11-25 00:43:00.375 329 12489.20 64.30 55311.38 88888.00 2007-11-25 00:43:00.500 329 12489.23 64.33 55311.40 88888.00 2007-11-25 00:43:00.625 329 12489.23 64.30 55311.40 88888.00 2007-11-25 00:43:00.750 329 12489.27 64.30 55311.38 88888.00 2007-11-25 00:43:00.875 329 12489.30 64.33 55311.35 88888.00 2007-11-25 00:43:01.000 329 12489.30 64.30 55311.35 88888.00 2007-11-25 00:43:01.125 329 12489.20 64.30 55311.35 88888.00 2007-11-25 00:43:01.250 329 12489.15 64.28 55311.38 88888.00 2007-11-25 00:43:01.375 329 12489.15 64.28 55311.38 88888.00 2007-11-25 00:43:01.500 329 12489.17 64.28 55311.35 88888.00 2007-11-25 00:43:01.625 329 12489.17 64.28 55311.35 88888.00 2007-11-25 00:43:01.750 329 12489.17 64.28 55311.35 88888.00 2007-11-25 00:43:01.875 329 12489.15 64.28 55311.32 88888.00 2007-11-25 00:43:02.000 329 12489.10 64.28 55311.35 88888.00 2007-11-25 00:43:02.125 329 12489.12 64.28 55311.32 88888.00 2007-11-25 00:43:02.250 329 12489.20 64.28 55311.35 88888.00 2007-11-25 00:43:02.375 329 12489.27 64.30 55311.35 88888.00 2007-11-25 00:43:02.500 329 12489.15 64.30 55311.35 88888.00 2007-11-25 00:43:02.625 329 12489.17 64.30 55311.35 88888.00 2007-11-25 00:43:02.750 329 12489.25 64.28 55311.35 88888.00 2007-11-25 00:43:02.875 329 12489.25 64.28 55311.38 88888.00 2007-11-25 00:43:03.000 329 12489.23 64.30 55311.35 88888.00 2007-11-25 00:43:03.125 329 12489.20 64.30 55311.35 88888.00 2007-11-25 00:43:03.250 329 12489.20 64.28 55311.32 88888.00 2007-11-25 00:43:03.375 329 12489.20 64.30 55311.35 88888.00 2007-11-25 00:43:03.500 329 12489.20 64.30 55311.35 88888.00 2007-11-25 00:43:03.625 329 12489.15 64.28 55311.32 88888.00 2007-11-25 00:43:03.750 329 12489.15 64.30 55311.35 88888.00 2007-11-25 00:43:03.875 329 12489.20 64.30 55311.32 88888.00 2007-11-25 00:43:04.000 329 12489.23 64.30 55311.30 88888.00 2007-11-25 00:43:04.125 329 12489.20 64.28 55311.32 88888.00 2007-11-25 00:43:04.250 329 12489.17 64.25 55311.32 88888.00 2007-11-25 00:43:04.375 329 12489.25 64.28 55311.32 88888.00 2007-11-25 00:43:04.500 329 12489.30 64.25 55311.30 88888.00 2007-11-25 00:43:04.625 329 12489.35 64.28 55311.35 88888.00 2007-11-25 00:43:04.750 329 12489.35 64.28 55311.35 88888.00 2007-11-25 00:43:04.875 329 12489.35 64.28 55311.35 88888.00 2007-11-25 00:43:05.000 329 12489.33 64.25 55311.38 88888.00 2007-11-25 00:43:05.125 329 12489.30 64.25 55311.35 88888.00 2007-11-25 00:43:05.250 329 12489.30 64.28 55311.32 88888.00 2007-11-25 00:43:05.375 329 12489.30 64.28 55311.32 88888.00 2007-11-25 00:43:05.500 329 12489.30 64.28 55311.35 88888.00 2007-11-25 00:43:05.625 329 12489.27 64.28 55311.35 88888.00 2007-11-25 00:43:05.750 329 12489.33 64.28 55311.30 88888.00 2007-11-25 00:43:05.875 329 12489.35 64.30 55311.30 88888.00 2007-11-25 00:43:06.000 329 12489.35 64.30 55311.30 88888.00 2007-11-25 00:43:06.125 329 12489.35 64.28 55311.32 88888.00 2007-11-25 00:43:06.250 329 12489.33 64.25 55311.32 88888.00 2007-11-25 00:43:06.375 329 12489.33 64.28 55311.32 88888.00 2007-11-25 00:43:06.500 329 12489.33 64.25 55311.30 88888.00 2007-11-25 00:43:06.625 329 12489.35 64.28 55311.28 88888.00 2007-11-25 00:43:06.750 329 12489.30 64.25 55311.28 88888.00 2007-11-25 00:43:06.875 329 12489.35 64.28 55311.28 88888.00 2007-11-25 00:43:07.000 329 12489.30 64.25 55311.30 88888.00 2007-11-25 00:43:07.125 329 12489.27 64.28 55311.30 88888.00 2007-11-25 00:43:07.250 329 12489.23 64.25 55311.30 88888.00 2007-11-25 00:43:07.375 329 12489.25 64.28 55311.30 88888.00 2007-11-25 00:43:07.500 329 12489.30 64.28 55311.30 88888.00 2007-11-25 00:43:07.625 329 12489.35 64.28 55311.30 88888.00 2007-11-25 00:43:07.750 329 12489.38 64.28 55311.30 88888.00 2007-11-25 00:43:07.875 329 12489.38 64.28 55311.30 88888.00 2007-11-25 00:43:08.000 329 12489.40 64.28 55311.28 88888.00 2007-11-25 00:43:08.125 329 12489.38 64.28 55311.28 88888.00 2007-11-25 00:43:08.250 329 12489.35 64.28 55311.30 88888.00 2007-11-25 00:43:08.375 329 12489.35 64.25 55311.28 88888.00 2007-11-25 00:43:08.500 329 12489.38 64.28 55311.28 88888.00 2007-11-25 00:43:08.625 329 12489.35 64.30 55311.30 88888.00 2007-11-25 00:43:08.750 329 12489.27 64.30 55311.30 88888.00 2007-11-25 00:43:08.875 329 12489.20 64.28 55311.28 88888.00 2007-11-25 00:43:09.000 329 12489.27 64.28 55311.28 88888.00 2007-11-25 00:43:09.125 329 12489.35 64.30 55311.30 88888.00 2007-11-25 00:43:09.250 329 12489.35 64.28 55311.30 88888.00 2007-11-25 00:43:09.375 329 12489.40 64.28 55311.30 88888.00 2007-11-25 00:43:09.500 329 12489.40 64.30 55311.28 88888.00 2007-11-25 00:43:09.625 329 12489.35 64.33 55311.28 88888.00 2007-11-25 00:43:09.750 329 12489.30 64.30 55311.30 88888.00 2007-11-25 00:43:09.875 329 12489.30 64.28 55311.32 88888.00 2007-11-25 00:43:10.000 329 12489.30 64.28 55311.30 88888.00 2007-11-25 00:43:10.125 329 12489.25 64.25 55311.28 88888.00 2007-11-25 00:43:10.250 329 12489.25 64.25 55311.30 88888.00 2007-11-25 00:43:10.375 329 12489.20 64.28 55311.30 88888.00 2007-11-25 00:43:10.500 329 12489.25 64.28 55311.30 88888.00 2007-11-25 00:43:10.625 329 12489.30 64.28 55311.30 88888.00 2007-11-25 00:43:10.750 329 12489.33 64.28 55311.30 88888.00 2007-11-25 00:43:10.875 329 12489.33 64.30 55311.30 88888.00 2007-11-25 00:43:11.000 329 12489.27 64.33 55311.28 88888.00 2007-11-25 00:43:11.125 329 12489.30 64.33 55311.30 88888.00 2007-11-25 00:43:11.250 329 12489.30 64.28 55311.25 88888.00 2007-11-25 00:43:11.375 329 12489.27 64.28 55311.25 88888.00 2007-11-25 00:43:11.500 329 12489.23 64.30 55311.30 88888.00 2007-11-25 00:43:11.625 329 12489.25 64.33 55311.30 88888.00 2007-11-25 00:43:11.750 329 12489.33 64.30 55311.28 88888.00 2007-11-25 00:43:11.875 329 12489.27 64.30 55311.28 88888.00 2007-11-25 00:43:12.000 329 12489.27 64.30 55311.28 88888.00 2007-11-25 00:43:12.125 329 12489.35 64.33 55311.30 88888.00 2007-11-25 00:43:12.250 329 12489.35 64.33 55311.28 88888.00 2007-11-25 00:43:12.375 329 12489.35 64.35 55311.25 88888.00 2007-11-25 00:43:12.500 329 12489.33 64.33 55311.25 88888.00 2007-11-25 00:43:12.625 329 12489.33 64.33 55311.25 88888.00 2007-11-25 00:43:12.750 329 12489.35 64.33 55311.25 88888.00 2007-11-25 00:43:12.875 329 12489.33 64.33 55311.22 88888.00 2007-11-25 00:43:13.000 329 12489.35 64.30 55311.22 88888.00 2007-11-25 00:43:13.125 329 12489.33 64.33 55311.25 88888.00 2007-11-25 00:43:13.250 329 12489.27 64.30 55311.25 88888.00 2007-11-25 00:43:13.375 329 12489.27 64.30 55311.25 88888.00 2007-11-25 00:43:13.500 329 12489.27 64.30 55311.25 88888.00 2007-11-25 00:43:13.625 329 12489.30 64.33 55311.25 88888.00 2007-11-25 00:43:13.750 329 12489.27 64.33 55311.28 88888.00 2007-11-25 00:43:13.875 329 12489.25 64.33 55311.25 88888.00 2007-11-25 00:43:14.000 329 12489.23 64.30 55311.25 88888.00 2007-11-25 00:43:14.125 329 12489.23 64.30 55311.25 88888.00 2007-11-25 00:43:14.250 329 12489.17 64.30 55311.28 88888.00 2007-11-25 00:43:14.375 329 12489.23 64.30 55311.30 88888.00 2007-11-25 00:43:14.500 329 12489.25 64.33 55311.28 88888.00 2007-11-25 00:43:14.625 329 12489.27 64.30 55311.28 88888.00 2007-11-25 00:43:14.750 329 12489.27 64.30 55311.25 88888.00 2007-11-25 00:43:14.875 329 12489.23 64.33 55311.28 88888.00 2007-11-25 00:43:15.000 329 12489.17 64.30 55311.30 88888.00 2007-11-25 00:43:15.125 329 12489.17 64.28 55311.30 88888.00 2007-11-25 00:43:15.250 329 12489.15 64.28 55311.30 88888.00 2007-11-25 00:43:15.375 329 12489.17 64.30 55311.28 88888.00 2007-11-25 00:43:15.500 329 12489.20 64.30 55311.28 88888.00 2007-11-25 00:43:15.625 329 12489.17 64.30 55311.30 88888.00 2007-11-25 00:43:15.750 329 12489.17 64.33 55311.32 88888.00 2007-11-25 00:43:15.875 329 12489.20 64.33 55311.35 88888.00 2007-11-25 00:43:16.000 329 12489.25 64.30 55311.30 88888.00 2007-11-25 00:43:16.125 329 12489.30 64.30 55311.28 88888.00 2007-11-25 00:43:16.250 329 12489.30 64.30 55311.30 88888.00 2007-11-25 00:43:16.375 329 12489.27 64.33 55311.30 88888.00 2007-11-25 00:43:16.500 329 12489.25 64.30 55311.32 88888.00 2007-11-25 00:43:16.625 329 12489.23 64.33 55311.32 88888.00 2007-11-25 00:43:16.750 329 12489.27 64.33 55311.30 88888.00 2007-11-25 00:43:16.875 329 12489.30 64.30 55311.28 88888.00 2007-11-25 00:43:17.000 329 12489.23 64.28 55311.28 88888.00 2007-11-25 00:43:17.125 329 12489.25 64.30 55311.30 88888.00 2007-11-25 00:43:17.250 329 12489.30 64.30 55311.30 88888.00 2007-11-25 00:43:17.375 329 12489.27 64.30 55311.32 88888.00 2007-11-25 00:43:17.500 329 12489.23 64.30 55311.28 88888.00 2007-11-25 00:43:17.625 329 12489.23 64.30 55311.28 88888.00 2007-11-25 00:43:17.750 329 12489.27 64.33 55311.30 88888.00 2007-11-25 00:43:17.875 329 12489.20 64.30 55311.30 88888.00 2007-11-25 00:43:18.000 329 12489.20 64.30 55311.30 88888.00 2007-11-25 00:43:18.125 329 12489.23 64.33 55311.30 88888.00 2007-11-25 00:43:18.250 329 12489.15 64.30 55311.32 88888.00 2007-11-25 00:43:18.375 329 12489.15 64.33 55311.30 88888.00 2007-11-25 00:43:18.500 329 12489.23 64.33 55311.32 88888.00 2007-11-25 00:43:18.625 329 12489.33 64.33 55311.32 88888.00 2007-11-25 00:43:18.750 329 12489.30 64.33 55311.32 88888.00 2007-11-25 00:43:18.875 329 12489.25 64.30 55311.32 88888.00 2007-11-25 00:43:19.000 329 12489.27 64.30 55311.30 88888.00 2007-11-25 00:43:19.125 329 12489.25 64.30 55311.28 88888.00 2007-11-25 00:43:19.250 329 12489.27 64.30 55311.28 88888.00 2007-11-25 00:43:19.375 329 12489.38 64.33 55311.28 88888.00 2007-11-25 00:43:19.500 329 12489.40 64.33 55311.28 88888.00 2007-11-25 00:43:19.625 329 12489.38 64.30 55311.30 88888.00 2007-11-25 00:43:19.750 329 12489.35 64.33 55311.30 88888.00 2007-11-25 00:43:19.875 329 12489.35 64.33 55311.30 88888.00 2007-11-25 00:43:20.000 329 12489.38 64.30 55311.30 88888.00 2007-11-25 00:43:20.125 329 12489.35 64.33 55311.30 88888.00 2007-11-25 00:43:20.250 329 12489.27 64.30 55311.30 88888.00 2007-11-25 00:43:20.375 329 12489.38 64.33 55311.28 88888.00 2007-11-25 00:43:20.500 329 12489.42 64.33 55311.28 88888.00 2007-11-25 00:43:20.625 329 12489.42 64.33 55311.25 88888.00 2007-11-25 00:43:20.750 329 12489.50 64.33 55311.28 88888.00 2007-11-25 00:43:20.875 329 12489.50 64.30 55311.28 88888.00 2007-11-25 00:43:21.000 329 12489.45 64.30 55311.30 88888.00 2007-11-25 00:43:21.125 329 12489.45 64.30 55311.30 88888.00 2007-11-25 00:43:21.250 329 12489.40 64.30 55311.32 88888.00 2007-11-25 00:43:21.375 329 12489.42 64.33 55311.32 88888.00 2007-11-25 00:43:21.500 329 12489.42 64.30 55311.32 88888.00 2007-11-25 00:43:21.625 329 12489.48 64.33 55311.32 88888.00 2007-11-25 00:43:21.750 329 12489.45 64.33 55311.32 88888.00 2007-11-25 00:43:21.875 329 12489.48 64.33 55311.28 88888.00 2007-11-25 00:43:22.000 329 12489.45 64.33 55311.30 88888.00 2007-11-25 00:43:22.125 329 12489.42 64.35 55311.30 88888.00 2007-11-25 00:43:22.250 329 12489.48 64.38 55311.30 88888.00 2007-11-25 00:43:22.375 329 12489.50 64.35 55311.30 88888.00 2007-11-25 00:43:22.500 329 12489.40 64.35 55311.30 88888.00 2007-11-25 00:43:22.625 329 12489.42 64.35 55311.28 88888.00 2007-11-25 00:43:22.750 329 12489.42 64.33 55311.32 88888.00 2007-11-25 00:43:22.875 329 12489.42 64.33 55311.30 88888.00 2007-11-25 00:43:23.000 329 12489.52 64.35 55311.32 88888.00 2007-11-25 00:43:23.125 329 12489.55 64.35 55311.30 88888.00 2007-11-25 00:43:23.250 329 12489.58 64.28 55311.32 88888.00 2007-11-25 00:43:23.375 329 12489.60 64.33 55311.32 88888.00 2007-11-25 00:43:23.500 329 12489.62 64.30 55311.30 88888.00 2007-11-25 00:43:23.625 329 12489.60 64.33 55311.28 88888.00 2007-11-25 00:43:23.750 329 12489.70 64.35 55311.30 88888.00 2007-11-25 00:43:23.875 329 12489.80 64.35 55311.32 88888.00 2007-11-25 00:43:24.000 329 12489.77 64.33 55311.28 88888.00 2007-11-25 00:43:24.125 329 12489.73 64.28 55311.28 88888.00 2007-11-25 00:43:24.250 329 12489.75 64.28 55311.28 88888.00 2007-11-25 00:43:24.375 329 12489.77 64.33 55311.22 88888.00 2007-11-25 00:43:24.500 329 12489.77 64.30 55311.25 88888.00 2007-11-25 00:43:24.625 329 12489.70 64.28 55311.28 88888.00 2007-11-25 00:43:24.750 329 12489.67 64.28 55311.28 88888.00 2007-11-25 00:43:24.875 329 12489.65 64.28 55311.30 88888.00 2007-11-25 00:43:25.000 329 12489.65 64.28 55311.28 88888.00 2007-11-25 00:43:25.125 329 12489.75 64.33 55311.25 88888.00 2007-11-25 00:43:25.250 329 12489.80 64.30 55311.30 88888.00 2007-11-25 00:43:25.375 329 12489.83 64.30 55311.28 88888.00 2007-11-25 00:43:25.500 329 12489.77 64.28 55311.30 88888.00 2007-11-25 00:43:25.625 329 12489.67 64.30 55311.28 88888.00 2007-11-25 00:43:25.750 329 12489.67 64.22 55311.22 88888.00 2007-11-25 00:43:25.875 329 12489.70 64.22 55311.22 88888.00 2007-11-25 00:43:26.000 329 12489.77 64.25 55311.25 88888.00 2007-11-25 00:43:26.125 329 12489.85 64.30 55311.28 88888.00 2007-11-25 00:43:26.250 329 12489.83 64.30 55311.28 88888.00 2007-11-25 00:43:26.375 329 12489.85 64.30 55311.22 88888.00 2007-11-25 00:43:26.500 329 12489.83 64.25 55311.25 88888.00 2007-11-25 00:43:26.625 329 12489.83 64.17 55311.22 88888.00 2007-11-25 00:43:26.750 329 12489.83 64.20 55311.22 88888.00 2007-11-25 00:43:26.875 329 12489.90 64.30 55311.22 88888.00 2007-11-25 00:43:27.000 329 12489.92 64.33 55311.22 88888.00 2007-11-25 00:43:27.125 329 12489.92 64.38 55311.25 88888.00 2007-11-25 00:43:27.250 329 12489.90 64.35 55311.25 88888.00 2007-11-25 00:43:27.375 329 12489.92 64.30 55311.25 88888.00 2007-11-25 00:43:27.500 329 12489.95 64.25 55311.25 88888.00 2007-11-25 00:43:27.625 329 12489.98 64.22 55311.20 88888.00 2007-11-25 00:43:27.750 329 12489.88 64.25 55311.18 88888.00 2007-11-25 00:43:27.875 329 12489.90 64.25 55311.20 88888.00 2007-11-25 00:43:28.000 329 12489.98 64.28 55311.20 88888.00 2007-11-25 00:43:28.125 329 12490.05 64.28 55311.25 88888.00 2007-11-25 00:43:28.250 329 12490.05 64.35 55311.30 88888.00 2007-11-25 00:43:28.375 329 12490.05 64.30 55311.25 88888.00 2007-11-25 00:43:28.500 329 12490.05 64.30 55311.22 88888.00 2007-11-25 00:43:28.625 329 12490.05 64.28 55311.22 88888.00 2007-11-25 00:43:28.750 329 12490.05 64.28 55311.20 88888.00 2007-11-25 00:43:28.875 329 12490.10 64.25 55311.20 88888.00 2007-11-25 00:43:29.000 329 12490.17 64.30 55311.20 88888.00 2007-11-25 00:43:29.125 329 12490.17 64.33 55311.22 88888.00 2007-11-25 00:43:29.250 329 12490.15 64.28 55311.20 88888.00 2007-11-25 00:43:29.375 329 12490.17 64.25 55311.18 88888.00 2007-11-25 00:43:29.500 329 12490.17 64.20 55311.18 88888.00 2007-11-25 00:43:29.625 329 12490.17 64.20 55311.18 88888.00 2007-11-25 00:43:29.750 329 12490.20 64.25 55311.20 88888.00 2007-11-25 00:43:29.875 329 12490.17 64.30 55311.22 88888.00 2007-11-25 00:43:30.000 329 12490.17 64.28 55311.20 88888.00 2007-11-25 00:43:30.125 329 12490.17 64.25 55311.20 88888.00 2007-11-25 00:43:30.250 329 12490.12 64.28 55311.25 88888.00 2007-11-25 00:43:30.375 329 12490.25 64.28 55311.22 88888.00 2007-11-25 00:43:30.500 329 12490.33 64.25 55311.20 88888.00 2007-11-25 00:43:30.625 329 12490.40 64.25 55311.20 88888.00 2007-11-25 00:43:30.750 329 12490.40 64.33 55311.20 88888.00 2007-11-25 00:43:30.875 329 12490.35 64.28 55311.22 88888.00 2007-11-25 00:43:31.000 329 12490.33 64.22 55311.20 88888.00 2007-11-25 00:43:31.125 329 12490.35 64.25 55311.22 88888.00 2007-11-25 00:43:31.250 329 12490.35 64.25 55311.22 88888.00 2007-11-25 00:43:31.375 329 12490.38 64.30 55311.20 88888.00 2007-11-25 00:43:31.500 329 12490.42 64.38 55311.20 88888.00 2007-11-25 00:43:31.625 329 12490.40 64.33 55311.20 88888.00 2007-11-25 00:43:31.750 329 12490.38 64.22 55311.20 88888.00 2007-11-25 00:43:31.875 329 12490.33 64.22 55311.18 88888.00 2007-11-25 00:43:32.000 329 12490.33 64.25 55311.15 88888.00 2007-11-25 00:43:32.125 329 12490.35 64.25 55311.18 88888.00 2007-11-25 00:43:32.250 329 12490.35 64.25 55311.15 88888.00 2007-11-25 00:43:32.375 329 12490.35 64.25 55311.15 88888.00 2007-11-25 00:43:32.500 329 12490.38 64.25 55311.15 88888.00 2007-11-25 00:43:32.625 329 12490.42 64.28 55311.15 88888.00 2007-11-25 00:43:32.750 329 12490.42 64.28 55311.15 88888.00 2007-11-25 00:43:32.875 329 12490.45 64.33 55311.12 88888.00 2007-11-25 00:43:33.000 329 12490.45 64.28 55311.10 88888.00 2007-11-25 00:43:33.125 329 12490.40 64.22 55311.12 88888.00 2007-11-25 00:43:33.250 329 12490.40 64.25 55311.15 88888.00 2007-11-25 00:43:33.375 329 12490.42 64.25 55311.10 88888.00 2007-11-25 00:43:33.500 329 12490.40 64.17 55311.07 88888.00 2007-11-25 00:43:33.625 329 12490.45 64.22 55311.10 88888.00 2007-11-25 00:43:33.750 329 12490.48 64.33 55311.12 88888.00 2007-11-25 00:43:33.875 329 12490.50 64.30 55311.12 88888.00 2007-11-25 00:43:34.000 329 12490.48 64.25 55311.07 88888.00 2007-11-25 00:43:34.125 329 12490.45 64.25 55311.12 88888.00 2007-11-25 00:43:34.250 329 12490.45 64.33 55311.15 88888.00 2007-11-25 00:43:34.375 329 12490.45 64.35 55311.12 88888.00 2007-11-25 00:43:34.500 329 12490.48 64.33 55311.12 88888.00 2007-11-25 00:43:34.625 329 12490.48 64.35 55311.12 88888.00 2007-11-25 00:43:34.750 329 12490.42 64.35 55311.12 88888.00 2007-11-25 00:43:34.875 329 12490.40 64.30 55311.10 88888.00 2007-11-25 00:43:35.000 329 12490.45 64.33 55311.12 88888.00 2007-11-25 00:43:35.125 329 12490.48 64.35 55311.15 88888.00 2007-11-25 00:43:35.250 329 12490.45 64.35 55311.12 88888.00 2007-11-25 00:43:35.375 329 12490.48 64.38 55311.12 88888.00 2007-11-25 00:43:35.500 329 12490.50 64.33 55311.12 88888.00 2007-11-25 00:43:35.625 329 12490.55 64.30 55311.12 88888.00 2007-11-25 00:43:35.750 329 12490.48 64.30 55311.12 88888.00 2007-11-25 00:43:35.875 329 12490.38 64.28 55311.10 88888.00 2007-11-25 00:43:36.000 329 12490.40 64.33 55311.12 88888.00 2007-11-25 00:43:36.125 329 12490.45 64.38 55311.15 88888.00 2007-11-25 00:43:36.250 329 12490.58 64.45 55311.18 88888.00 2007-11-25 00:43:36.375 329 12490.62 64.42 55311.15 88888.00 2007-11-25 00:43:36.500 329 12490.60 64.40 55311.12 88888.00 2007-11-25 00:43:36.625 329 12490.58 64.38 55311.10 88888.00 2007-11-25 00:43:36.750 329 12490.52 64.40 55311.10 88888.00 2007-11-25 00:43:36.875 329 12490.55 64.45 55311.12 88888.00 2007-11-25 00:43:37.000 329 12490.55 64.45 55311.12 88888.00 2007-11-25 00:43:37.125 329 12490.45 64.42 55311.10 88888.00 2007-11-25 00:43:37.250 329 12490.40 64.40 55311.10 88888.00 2007-11-25 00:43:37.375 329 12490.45 64.47 55311.12 88888.00 2007-11-25 00:43:37.500 329 12490.42 64.40 55311.10 88888.00 2007-11-25 00:43:37.625 329 12490.40 64.40 55311.10 88888.00 2007-11-25 00:43:37.750 329 12490.50 64.45 55311.15 88888.00 2007-11-25 00:43:37.875 329 12490.50 64.47 55311.12 88888.00 2007-11-25 00:43:38.000 329 12490.48 64.45 55311.10 88888.00 2007-11-25 00:43:38.125 329 12490.48 64.42 55311.07 88888.00 2007-11-25 00:43:38.250 329 12490.35 64.40 55311.10 88888.00 2007-11-25 00:43:38.375 329 12490.42 64.45 55311.10 88888.00 2007-11-25 00:43:38.500 329 12490.42 64.45 55311.12 88888.00 2007-11-25 00:43:38.625 329 12490.48 64.53 55311.12 88888.00 2007-11-25 00:43:38.750 329 12490.45 64.50 55311.15 88888.00 2007-11-25 00:43:38.875 329 12490.42 64.47 55311.12 88888.00 2007-11-25 00:43:39.000 329 12490.40 64.45 55311.07 88888.00 2007-11-25 00:43:39.125 329 12490.38 64.53 55311.12 88888.00 2007-11-25 00:43:39.250 329 12490.40 64.53 55311.10 88888.00 2007-11-25 00:43:39.375 329 12490.42 64.53 55311.10 88888.00 2007-11-25 00:43:39.500 329 12490.45 64.53 55311.12 88888.00 2007-11-25 00:43:39.625 329 12490.48 64.53 55311.10 88888.00 2007-11-25 00:43:39.750 329 12490.45 64.47 55311.07 88888.00 2007-11-25 00:43:39.875 329 12490.45 64.47 55311.07 88888.00 2007-11-25 00:43:40.000 329 12490.45 64.50 55311.10 88888.00 2007-11-25 00:43:40.125 329 12490.48 64.58 55311.12 88888.00 2007-11-25 00:43:40.250 329 12490.42 64.58 55311.15 88888.00 2007-11-25 00:43:40.375 329 12490.48 64.58 55311.12 88888.00 2007-11-25 00:43:40.500 329 12490.45 64.55 55311.10 88888.00 2007-11-25 00:43:40.625 329 12490.48 64.50 55311.07 88888.00 2007-11-25 00:43:40.750 329 12490.48 64.53 55311.07 88888.00 2007-11-25 00:43:40.875 329 12490.48 64.55 55311.07 88888.00 2007-11-25 00:43:41.000 329 12490.45 64.55 55311.07 88888.00 2007-11-25 00:43:41.125 329 12490.42 64.58 55311.10 88888.00 2007-11-25 00:43:41.250 329 12490.48 64.58 55311.15 88888.00 2007-11-25 00:43:41.375 329 12490.50 64.62 55311.15 88888.00 2007-11-25 00:43:41.500 329 12490.50 64.62 55311.15 88888.00 2007-11-25 00:43:41.625 329 12490.45 64.60 55311.10 88888.00 2007-11-25 00:43:41.750 329 12490.30 64.58 55311.07 88888.00 2007-11-25 00:43:41.875 329 12490.23 64.58 55311.10 88888.00 2007-11-25 00:43:42.000 329 12490.30 64.58 55311.12 88888.00 2007-11-25 00:43:42.125 329 12490.35 64.58 55311.12 88888.00 2007-11-25 00:43:42.250 329 12490.30 64.55 55311.12 88888.00 2007-11-25 00:43:42.375 329 12490.30 64.60 55311.15 88888.00 2007-11-25 00:43:42.500 329 12490.33 64.62 55311.18 88888.00 2007-11-25 00:43:42.625 329 12490.33 64.60 55311.18 88888.00 2007-11-25 00:43:42.750 329 12490.30 64.62 55311.18 88888.00 2007-11-25 00:43:42.875 329 12490.30 64.65 55311.20 88888.00 2007-11-25 00:43:43.000 329 12490.35 64.65 55311.15 88888.00 2007-11-25 00:43:43.125 329 12490.33 64.65 55311.15 88888.00 2007-11-25 00:43:43.250 329 12490.27 64.62 55311.12 88888.00 2007-11-25 00:43:43.375 329 12490.23 64.60 55311.12 88888.00 2007-11-25 00:43:43.500 329 12490.25 64.62 55311.15 88888.00 2007-11-25 00:43:43.625 329 12490.30 64.65 55311.12 88888.00 2007-11-25 00:43:43.750 329 12490.30 64.65 55311.10 88888.00 2007-11-25 00:43:43.875 329 12490.27 64.65 55311.12 88888.00 2007-11-25 00:43:44.000 329 12490.25 64.65 55311.12 88888.00 2007-11-25 00:43:44.125 329 12490.25 64.65 55311.10 88888.00 2007-11-25 00:43:44.250 329 12490.27 64.65 55311.10 88888.00 2007-11-25 00:43:44.375 329 12490.30 64.67 55311.10 88888.00 2007-11-25 00:43:44.500 329 12490.20 64.67 55311.12 88888.00 2007-11-25 00:43:44.625 329 12490.17 64.67 55311.10 88888.00 2007-11-25 00:43:44.750 329 12490.27 64.67 55311.10 88888.00 2007-11-25 00:43:44.875 329 12490.27 64.70 55311.12 88888.00 2007-11-25 00:43:45.000 329 12490.23 64.70 55311.15 88888.00 2007-11-25 00:43:45.125 329 12490.20 64.70 55311.12 88888.00 2007-11-25 00:43:45.250 329 12490.17 64.70 55311.12 88888.00 2007-11-25 00:43:45.375 329 12490.17 64.72 55311.10 88888.00 2007-11-25 00:43:45.500 329 12490.12 64.70 55311.10 88888.00 2007-11-25 00:43:45.625 329 12490.10 64.70 55311.12 88888.00 2007-11-25 00:43:45.750 329 12490.12 64.70 55311.10 88888.00 2007-11-25 00:43:45.875 329 12490.15 64.72 55311.12 88888.00 2007-11-25 00:43:46.000 329 12490.15 64.70 55311.12 88888.00 2007-11-25 00:43:46.125 329 12490.05 64.72 55311.15 88888.00 2007-11-25 00:43:46.250 329 12490.08 64.72 55311.18 88888.00 2007-11-25 00:43:46.375 329 12490.15 64.72 55311.18 88888.00 2007-11-25 00:43:46.500 329 12490.15 64.70 55311.15 88888.00 2007-11-25 00:43:46.625 329 12490.12 64.70 55311.15 88888.00 2007-11-25 00:43:46.750 329 12490.10 64.70 55311.15 88888.00 2007-11-25 00:43:46.875 329 12490.08 64.70 55311.15 88888.00 2007-11-25 00:43:47.000 329 12490.10 64.67 55311.15 88888.00 2007-11-25 00:43:47.125 329 12490.08 64.65 55311.15 88888.00 2007-11-25 00:43:47.250 329 12490.02 64.62 55311.15 88888.00 2007-11-25 00:43:47.375 329 12490.08 64.62 55311.15 88888.00 2007-11-25 00:43:47.500 329 12490.10 64.65 55311.15 88888.00 2007-11-25 00:43:47.625 329 12490.08 64.65 55311.12 88888.00 2007-11-25 00:43:47.750 329 12490.10 64.62 55311.15 88888.00 2007-11-25 00:43:47.875 329 12490.12 64.65 55311.18 88888.00 2007-11-25 00:43:48.000 329 12490.10 64.67 55311.20 88888.00 2007-11-25 00:43:48.125 329 12490.10 64.70 55311.20 88888.00 2007-11-25 00:43:48.250 329 12490.05 64.65 55311.18 88888.00 2007-11-25 00:43:48.375 329 12490.05 64.67 55311.20 88888.00 2007-11-25 00:43:48.500 329 12490.02 64.67 55311.20 88888.00 2007-11-25 00:43:48.625 329 12489.95 64.67 55311.22 88888.00 2007-11-25 00:43:48.750 329 12489.92 64.67 55311.22 88888.00 2007-11-25 00:43:48.875 329 12489.95 64.65 55311.25 88888.00 2007-11-25 00:43:49.000 329 12490.05 64.65 55311.28 88888.00 2007-11-25 00:43:49.125 329 12490.10 64.67 55311.30 88888.00 2007-11-25 00:43:49.250 329 12489.98 64.67 55311.28 88888.00 2007-11-25 00:43:49.375 329 12489.95 64.65 55311.25 88888.00 2007-11-25 00:43:49.500 329 12489.98 64.65 55311.25 88888.00 2007-11-25 00:43:49.625 329 12490.00 64.62 55311.25 88888.00 2007-11-25 00:43:49.750 329 12490.00 64.62 55311.22 88888.00 2007-11-25 00:43:49.875 329 12490.00 64.62 55311.28 88888.00 2007-11-25 00:43:50.000 329 12490.00 64.62 55311.25 88888.00 2007-11-25 00:43:50.125 329 12489.98 64.58 55311.28 88888.00 2007-11-25 00:43:50.250 329 12489.98 64.60 55311.28 88888.00 2007-11-25 00:43:50.375 329 12490.00 64.65 55311.28 88888.00 2007-11-25 00:43:50.500 329 12489.98 64.60 55311.25 88888.00 2007-11-25 00:43:50.625 329 12489.90 64.60 55311.25 88888.00 2007-11-25 00:43:50.750 329 12489.88 64.58 55311.22 88888.00 2007-11-25 00:43:50.875 329 12489.88 64.58 55311.22 88888.00 2007-11-25 00:43:51.000 329 12489.95 64.60 55311.25 88888.00 2007-11-25 00:43:51.125 329 12489.95 64.60 55311.30 88888.00 2007-11-25 00:43:51.250 329 12489.95 64.60 55311.28 88888.00 2007-11-25 00:43:51.375 329 12489.95 64.60 55311.25 88888.00 2007-11-25 00:43:51.500 329 12489.92 64.58 55311.22 88888.00 2007-11-25 00:43:51.625 329 12489.92 64.55 55311.22 88888.00 2007-11-25 00:43:51.750 329 12489.92 64.53 55311.22 88888.00 2007-11-25 00:43:51.875 329 12489.90 64.53 55311.22 88888.00 2007-11-25 00:43:52.000 329 12489.92 64.53 55311.25 88888.00 2007-11-25 00:43:52.125 329 12489.88 64.55 55311.25 88888.00 2007-11-25 00:43:52.250 329 12489.80 64.53 55311.25 88888.00 2007-11-25 00:43:52.375 329 12489.85 64.55 55311.28 88888.00 2007-11-25 00:43:52.500 329 12489.90 64.60 55311.30 88888.00 2007-11-25 00:43:52.625 329 12489.90 64.60 55311.28 88888.00 2007-11-25 00:43:52.750 329 12489.88 64.55 55311.28 88888.00 2007-11-25 00:43:52.875 329 12489.88 64.53 55311.28 88888.00 2007-11-25 00:43:53.000 329 12489.92 64.50 55311.25 88888.00 2007-11-25 00:43:53.125 329 12489.92 64.47 55311.25 88888.00 2007-11-25 00:43:53.250 329 12489.83 64.50 55311.28 88888.00 2007-11-25 00:43:53.375 329 12489.85 64.50 55311.28 88888.00 2007-11-25 00:43:53.500 329 12489.90 64.47 55311.25 88888.00 2007-11-25 00:43:53.625 329 12489.90 64.53 55311.25 88888.00 2007-11-25 00:43:53.750 329 12489.92 64.53 55311.28 88888.00 2007-11-25 00:43:53.875 329 12489.90 64.50 55311.28 88888.00 2007-11-25 00:43:54.000 329 12489.85 64.50 55311.28 88888.00 2007-11-25 00:43:54.125 329 12489.90 64.50 55311.30 88888.00 2007-11-25 00:43:54.250 329 12489.98 64.53 55311.32 88888.00 2007-11-25 00:43:54.375 329 12490.00 64.55 55311.35 88888.00 2007-11-25 00:43:54.500 329 12490.02 64.53 55311.30 88888.00 2007-11-25 00:43:54.625 329 12490.00 64.53 55311.30 88888.00 2007-11-25 00:43:54.750 329 12490.00 64.50 55311.32 88888.00 2007-11-25 00:43:54.875 329 12489.98 64.53 55311.30 88888.00 2007-11-25 00:43:55.000 329 12489.98 64.47 55311.30 88888.00 2007-11-25 00:43:55.125 329 12489.95 64.47 55311.30 88888.00 2007-11-25 00:43:55.250 329 12489.92 64.47 55311.30 88888.00 2007-11-25 00:43:55.375 329 12489.92 64.47 55311.30 88888.00 2007-11-25 00:43:55.500 329 12489.88 64.45 55311.30 88888.00 2007-11-25 00:43:55.625 329 12489.85 64.42 55311.28 88888.00 2007-11-25 00:43:55.750 329 12489.88 64.40 55311.25 88888.00 2007-11-25 00:43:55.875 329 12489.88 64.42 55311.25 88888.00 2007-11-25 00:43:56.000 329 12489.85 64.45 55311.28 88888.00 2007-11-25 00:43:56.125 329 12489.88 64.45 55311.35 88888.00 2007-11-25 00:43:56.250 329 12489.92 64.47 55311.35 88888.00 2007-11-25 00:43:56.375 329 12489.95 64.47 55311.32 88888.00 2007-11-25 00:43:56.500 329 12489.90 64.45 55311.28 88888.00 2007-11-25 00:43:56.625 329 12489.88 64.42 55311.25 88888.00 2007-11-25 00:43:56.750 329 12489.88 64.42 55311.28 88888.00 2007-11-25 00:43:56.875 329 12489.88 64.42 55311.30 88888.00 2007-11-25 00:43:57.000 329 12489.88 64.45 55311.28 88888.00 2007-11-25 00:43:57.125 329 12489.90 64.45 55311.28 88888.00 2007-11-25 00:43:57.250 329 12489.90 64.45 55311.30 88888.00 2007-11-25 00:43:57.375 329 12489.90 64.42 55311.30 88888.00 2007-11-25 00:43:57.500 329 12489.95 64.45 55311.30 88888.00 2007-11-25 00:43:57.625 329 12489.92 64.42 55311.30 88888.00 2007-11-25 00:43:57.750 329 12489.85 64.40 55311.30 88888.00 2007-11-25 00:43:57.875 329 12489.77 64.38 55311.30 88888.00 2007-11-25 00:43:58.000 329 12489.73 64.40 55311.30 88888.00 2007-11-25 00:43:58.125 329 12489.80 64.45 55311.35 88888.00 2007-11-25 00:43:58.250 329 12489.80 64.42 55311.32 88888.00 2007-11-25 00:43:58.375 329 12489.85 64.40 55311.32 88888.00 2007-11-25 00:43:58.500 329 12489.88 64.40 55311.30 88888.00 2007-11-25 00:43:58.625 329 12489.88 64.40 55311.30 88888.00 2007-11-25 00:43:58.750 329 12489.83 64.40 55311.32 88888.00 2007-11-25 00:43:58.875 329 12489.80 64.42 55311.32 88888.00 2007-11-25 00:43:59.000 329 12489.83 64.38 55311.30 88888.00 2007-11-25 00:43:59.125 329 12489.92 64.38 55311.30 88888.00 2007-11-25 00:43:59.250 329 12489.95 64.40 55311.32 88888.00 2007-11-25 00:43:59.375 329 12489.95 64.42 55311.32 88888.00 2007-11-25 00:43:59.500 329 12489.90 64.38 55311.30 88888.00 2007-11-25 00:43:59.625 329 12489.88 64.35 55311.25 88888.00 2007-11-25 00:43:59.750 329 12489.85 64.38 55311.28 88888.00 2007-11-25 00:43:59.875 329 12489.83 64.42 55311.32 88888.00 2007-11-25 00:44:00.000 329 12489.83 64.40 55311.32 88888.00 2007-11-25 00:44:00.125 329 12489.83 64.35 55311.32 88888.00 2007-11-25 00:44:00.250 329 12489.80 64.35 55311.32 88888.00 2007-11-25 00:44:00.375 329 12489.88 64.38 55311.32 88888.00 2007-11-25 00:44:00.500 329 12489.88 64.40 55311.32 88888.00 2007-11-25 00:44:00.625 329 12489.88 64.40 55311.35 88888.00 2007-11-25 00:44:00.750 329 12489.88 64.45 55311.32 88888.00 2007-11-25 00:44:00.875 329 12489.83 64.42 55311.30 88888.00 2007-11-25 00:44:01.000 329 12489.88 64.40 55311.30 88888.00 2007-11-25 00:44:01.125 329 12489.98 64.40 55311.32 88888.00 2007-11-25 00:44:01.250 329 12489.98 64.38 55311.30 88888.00 2007-11-25 00:44:01.375 329 12489.95 64.35 55311.30 88888.00 2007-11-25 00:44:01.500 329 12489.90 64.38 55311.30 88888.00 2007-11-25 00:44:01.625 329 12489.90 64.40 55311.35 88888.00 2007-11-25 00:44:01.750 329 12489.88 64.40 55311.32 88888.00 2007-11-25 00:44:01.875 329 12489.85 64.38 55311.30 88888.00 2007-11-25 00:44:02.000 329 12489.90 64.38 55311.28 88888.00 2007-11-25 00:44:02.125 329 12489.92 64.38 55311.28 88888.00 2007-11-25 00:44:02.250 329 12489.85 64.35 55311.32 88888.00 2007-11-25 00:44:02.375 329 12489.85 64.35 55311.32 88888.00 2007-11-25 00:44:02.500 329 12489.88 64.35 55311.30 88888.00 2007-11-25 00:44:02.625 329 12489.90 64.35 55311.30 88888.00 2007-11-25 00:44:02.750 329 12489.95 64.35 55311.30 88888.00 2007-11-25 00:44:02.875 329 12489.95 64.35 55311.30 88888.00 2007-11-25 00:44:03.000 329 12489.95 64.38 55311.30 88888.00 2007-11-25 00:44:03.125 329 12489.95 64.38 55311.30 88888.00 2007-11-25 00:44:03.250 329 12489.88 64.35 55311.30 88888.00 2007-11-25 00:44:03.375 329 12489.92 64.38 55311.32 88888.00 2007-11-25 00:44:03.500 329 12489.92 64.35 55311.30 88888.00 2007-11-25 00:44:03.625 329 12489.88 64.35 55311.30 88888.00 2007-11-25 00:44:03.750 329 12489.95 64.38 55311.32 88888.00 2007-11-25 00:44:03.875 329 12489.90 64.35 55311.32 88888.00 2007-11-25 00:44:04.000 329 12489.85 64.35 55311.30 88888.00 2007-11-25 00:44:04.125 329 12489.90 64.38 55311.30 88888.00 2007-11-25 00:44:04.250 329 12489.88 64.35 55311.32 88888.00 2007-11-25 00:44:04.375 329 12489.85 64.35 55311.30 88888.00 2007-11-25 00:44:04.500 329 12489.85 64.33 55311.30 88888.00 2007-11-25 00:44:04.625 329 12489.88 64.35 55311.32 88888.00 2007-11-25 00:44:04.750 329 12489.90 64.35 55311.32 88888.00 2007-11-25 00:44:04.875 329 12489.85 64.35 55311.30 88888.00 2007-11-25 00:44:05.000 329 12489.90 64.35 55311.30 88888.00 2007-11-25 00:44:05.125 329 12489.92 64.35 55311.32 88888.00 2007-11-25 00:44:05.250 329 12489.85 64.33 55311.30 88888.00 2007-11-25 00:44:05.375 329 12489.88 64.35 55311.30 88888.00 2007-11-25 00:44:05.500 329 12489.85 64.38 55311.32 88888.00 2007-11-25 00:44:05.625 329 12489.88 64.33 55311.32 88888.00 2007-11-25 00:44:05.750 329 12489.83 64.35 55311.35 88888.00 2007-11-25 00:44:05.875 329 12489.77 64.33 55311.35 88888.00 2007-11-25 00:44:06.000 329 12489.80 64.33 55311.32 88888.00 2007-11-25 00:44:06.125 329 12489.75 64.33 55311.32 88888.00 2007-11-25 00:44:06.250 329 12489.70 64.33 55311.35 88888.00 2007-11-25 00:44:06.375 329 12489.80 64.38 55311.35 88888.00 2007-11-25 00:44:06.500 329 12489.83 64.35 55311.32 88888.00 2007-11-25 00:44:06.625 329 12489.80 64.38 55311.35 88888.00 2007-11-25 00:44:06.750 329 12489.80 64.38 55311.38 88888.00 2007-11-25 00:44:06.875 329 12489.83 64.38 55311.38 88888.00 2007-11-25 00:44:07.000 329 12489.77 64.35 55311.32 88888.00 2007-11-25 00:44:07.125 329 12489.75 64.35 55311.32 88888.00 2007-11-25 00:44:07.250 329 12489.73 64.38 55311.38 88888.00 2007-11-25 00:44:07.375 329 12489.73 64.38 55311.35 88888.00 2007-11-25 00:44:07.500 329 12489.80 64.40 55311.35 88888.00 2007-11-25 00:44:07.625 329 12489.77 64.38 55311.32 88888.00 2007-11-25 00:44:07.750 329 12489.75 64.33 55311.38 88888.00 2007-11-25 00:44:07.875 329 12489.75 64.33 55311.38 88888.00 2007-11-25 00:44:08.000 329 12489.77 64.30 55311.32 88888.00 2007-11-25 00:44:08.125 329 12489.73 64.33 55311.32 88888.00 2007-11-25 00:44:08.250 329 12489.70 64.30 55311.38 88888.00 2007-11-25 00:44:08.375 329 12489.75 64.30 55311.38 88888.00 2007-11-25 00:44:08.500 329 12489.77 64.33 55311.38 88888.00 2007-11-25 00:44:08.625 329 12489.75 64.35 55311.38 88888.00 2007-11-25 00:44:08.750 329 12489.75 64.30 55311.35 88888.00 2007-11-25 00:44:08.875 329 12489.80 64.33 55311.35 88888.00 2007-11-25 00:44:09.000 329 12489.77 64.30 55311.30 88888.00 2007-11-25 00:44:09.125 329 12489.75 64.33 55311.35 88888.00 2007-11-25 00:44:09.250 329 12489.73 64.35 55311.38 88888.00 2007-11-25 00:44:09.375 329 12489.70 64.33 55311.35 88888.00 2007-11-25 00:44:09.500 329 12489.73 64.30 55311.35 88888.00 2007-11-25 00:44:09.625 329 12489.75 64.33 55311.38 88888.00 2007-11-25 00:44:09.750 329 12489.77 64.33 55311.38 88888.00 2007-11-25 00:44:09.875 329 12489.77 64.33 55311.38 88888.00 2007-11-25 00:44:10.000 329 12489.75 64.33 55311.40 88888.00 2007-11-25 00:44:10.125 329 12489.73 64.30 55311.40 88888.00 2007-11-25 00:44:10.250 329 12489.67 64.28 55311.38 88888.00 2007-11-25 00:44:10.375 329 12489.67 64.30 55311.35 88888.00 2007-11-25 00:44:10.500 329 12489.73 64.30 55311.38 88888.00 2007-11-25 00:44:10.625 329 12489.75 64.30 55311.38 88888.00 2007-11-25 00:44:10.750 329 12489.75 64.30 55311.38 88888.00 2007-11-25 00:44:10.875 329 12489.75 64.30 55311.38 88888.00 2007-11-25 00:44:11.000 329 12489.73 64.30 55311.38 88888.00 2007-11-25 00:44:11.125 329 12489.70 64.30 55311.40 88888.00 2007-11-25 00:44:11.250 329 12489.70 64.28 55311.40 88888.00 2007-11-25 00:44:11.375 329 12489.70 64.28 55311.40 88888.00 2007-11-25 00:44:11.500 329 12489.70 64.28 55311.43 88888.00 2007-11-25 00:44:11.625 329 12489.73 64.30 55311.40 88888.00 2007-11-25 00:44:11.750 329 12489.73 64.30 55311.40 88888.00 2007-11-25 00:44:11.875 329 12489.70 64.30 55311.40 88888.00 2007-11-25 00:44:12.000 329 12489.77 64.28 55311.40 88888.00 2007-11-25 00:44:12.125 329 12489.73 64.25 55311.40 88888.00 2007-11-25 00:44:12.250 329 12489.58 64.28 55311.40 88888.00 2007-11-25 00:44:12.375 329 12489.60 64.28 55311.40 88888.00 2007-11-25 00:44:12.500 329 12489.62 64.25 55311.38 88888.00 2007-11-25 00:44:12.625 329 12489.62 64.28 55311.43 88888.00 2007-11-25 00:44:12.750 329 12489.65 64.28 55311.40 88888.00 2007-11-25 00:44:12.875 329 12489.65 64.28 55311.40 88888.00 2007-11-25 00:44:13.000 329 12489.62 64.25 55311.38 88888.00 2007-11-25 00:44:13.125 329 12489.60 64.22 55311.40 88888.00 2007-11-25 00:44:13.250 329 12489.60 64.22 55311.43 88888.00 2007-11-25 00:44:13.375 329 12489.67 64.25 55311.40 88888.00 2007-11-25 00:44:13.500 329 12489.67 64.25 55311.40 88888.00 2007-11-25 00:44:13.625 329 12489.65 64.28 55311.40 88888.00 2007-11-25 00:44:13.750 329 12489.67 64.28 55311.43 88888.00 2007-11-25 00:44:13.875 329 12489.65 64.28 55311.43 88888.00 2007-11-25 00:44:14.000 329 12489.67 64.30 55311.43 88888.00 2007-11-25 00:44:14.125 329 12489.60 64.28 55311.40 88888.00 2007-11-25 00:44:14.250 329 12489.48 64.28 55311.43 88888.00 2007-11-25 00:44:14.375 329 12489.50 64.28 55311.43 88888.00 2007-11-25 00:44:14.500 329 12489.48 64.28 55311.43 88888.00 2007-11-25 00:44:14.625 329 12489.50 64.28 55311.40 88888.00 2007-11-25 00:44:14.750 329 12489.52 64.30 55311.43 88888.00 2007-11-25 00:44:14.875 329 12489.50 64.30 55311.43 88888.00 2007-11-25 00:44:15.000 329 12489.50 64.30 55311.40 88888.00 2007-11-25 00:44:15.125 329 12489.52 64.30 55311.43 88888.00 2007-11-25 00:44:15.250 329 12489.50 64.30 55311.45 88888.00 2007-11-25 00:44:15.375 329 12489.50 64.30 55311.45 88888.00 2007-11-25 00:44:15.500 329 12489.45 64.30 55311.40 88888.00 2007-11-25 00:44:15.625 329 12489.48 64.33 55311.43 88888.00 2007-11-25 00:44:15.750 329 12489.42 64.33 55311.43 88888.00 2007-11-25 00:44:15.875 329 12489.40 64.30 55311.40 88888.00 2007-11-25 00:44:16.000 329 12489.50 64.33 55311.43 88888.00 2007-11-25 00:44:16.125 329 12489.55 64.30 55311.45 88888.00 2007-11-25 00:44:16.250 329 12489.45 64.30 55311.43 88888.00 2007-11-25 00:44:16.375 329 12489.45 64.33 55311.43 88888.00 2007-11-25 00:44:16.500 329 12489.45 64.33 55311.45 88888.00 2007-11-25 00:44:16.625 329 12489.50 64.35 55311.45 88888.00 2007-11-25 00:44:16.750 329 12489.50 64.38 55311.43 88888.00 2007-11-25 00:44:16.875 329 12489.50 64.33 55311.43 88888.00 2007-11-25 00:44:17.000 329 12489.52 64.33 55311.43 88888.00 2007-11-25 00:44:17.125 329 12489.50 64.35 55311.43 88888.00 2007-11-25 00:44:17.250 329 12489.42 64.30 55311.43 88888.00 2007-11-25 00:44:17.375 329 12489.48 64.33 55311.43 88888.00 2007-11-25 00:44:17.500 329 12489.58 64.35 55311.43 88888.00 2007-11-25 00:44:17.625 329 12489.60 64.35 55311.43 88888.00 2007-11-25 00:44:17.750 329 12489.58 64.38 55311.43 88888.00 2007-11-25 00:44:17.875 329 12489.55 64.38 55311.38 88888.00 2007-11-25 00:44:18.000 329 12489.50 64.35 55311.40 88888.00 2007-11-25 00:44:18.125 329 12489.58 64.38 55311.43 88888.00 2007-11-25 00:44:18.250 329 12489.52 64.38 55311.43 88888.00 2007-11-25 00:44:18.375 329 12489.52 64.38 55311.43 88888.00 2007-11-25 00:44:18.500 329 12489.48 64.38 55311.43 88888.00 2007-11-25 00:44:18.625 329 12489.50 64.40 55311.43 88888.00 2007-11-25 00:44:18.750 329 12489.50 64.42 55311.43 88888.00 2007-11-25 00:44:18.875 329 12489.48 64.42 55311.43 88888.00 2007-11-25 00:44:19.000 329 12489.50 64.42 55311.40 88888.00 2007-11-25 00:44:19.125 329 12489.52 64.40 55311.43 88888.00 2007-11-25 00:44:19.250 329 12489.48 64.40 55311.43 88888.00 2007-11-25 00:44:19.375 329 12489.48 64.42 55311.40 88888.00 2007-11-25 00:44:19.500 329 12489.42 64.42 55311.40 88888.00 2007-11-25 00:44:19.625 329 12489.42 64.42 55311.40 88888.00 2007-11-25 00:44:19.750 329 12489.45 64.45 55311.43 88888.00 2007-11-25 00:44:19.875 329 12489.45 64.47 55311.43 88888.00 2007-11-25 00:44:20.000 329 12489.50 64.47 55311.43 88888.00 2007-11-25 00:44:20.125 329 12489.55 64.47 55311.43 88888.00 2007-11-25 00:44:20.250 329 12489.52 64.47 55311.43 88888.00 2007-11-25 00:44:20.375 329 12489.55 64.47 55311.40 88888.00 2007-11-25 00:44:20.500 329 12489.60 64.47 55311.40 88888.00 2007-11-25 00:44:20.625 329 12489.62 64.47 55311.38 88888.00 2007-11-25 00:44:20.750 329 12489.58 64.50 55311.38 88888.00 2007-11-25 00:44:20.875 329 12489.55 64.50 55311.38 88888.00 2007-11-25 00:44:21.000 329 12489.52 64.50 55311.38 88888.00 2007-11-25 00:44:21.125 329 12489.52 64.53 55311.43 88888.00 2007-11-25 00:44:21.250 329 12489.52 64.53 55311.45 88888.00 2007-11-25 00:44:21.375 329 12489.58 64.58 55311.45 88888.00 2007-11-25 00:44:21.500 329 12489.60 64.55 55311.43 88888.00 2007-11-25 00:44:21.625 329 12489.58 64.55 55311.40 88888.00 2007-11-25 00:44:21.750 329 12489.55 64.55 55311.40 88888.00 2007-11-25 00:44:21.875 329 12489.55 64.58 55311.43 88888.00 2007-11-25 00:44:22.000 329 12489.55 64.58 55311.43 88888.00 2007-11-25 00:44:22.125 329 12489.55 64.60 55311.43 88888.00 2007-11-25 00:44:22.250 329 12489.55 64.58 55311.40 88888.00 2007-11-25 00:44:22.375 329 12489.55 64.62 55311.40 88888.00 2007-11-25 00:44:22.500 329 12489.55 64.62 55311.43 88888.00 2007-11-25 00:44:22.625 329 12489.50 64.65 55311.43 88888.00 2007-11-25 00:44:22.750 329 12489.50 64.67 55311.40 88888.00 2007-11-25 00:44:22.875 329 12489.52 64.65 55311.38 88888.00 2007-11-25 00:44:23.000 329 12489.58 64.65 55311.38 88888.00 2007-11-25 00:44:23.125 329 12489.58 64.67 55311.40 88888.00 2007-11-25 00:44:23.250 329 12489.48 64.67 55311.40 88888.00 2007-11-25 00:44:23.375 329 12489.45 64.70 55311.38 88888.00 2007-11-25 00:44:23.500 329 12489.45 64.72 55311.38 88888.00 2007-11-25 00:44:23.625 329 12489.42 64.75 55311.35 88888.00 2007-11-25 00:44:23.750 329 12489.42 64.72 55311.32 88888.00 2007-11-25 00:44:23.875 329 12489.48 64.72 55311.35 88888.00 2007-11-25 00:44:24.000 329 12489.52 64.72 55311.38 88888.00 2007-11-25 00:44:24.125 329 12489.50 64.72 55311.38 88888.00 2007-11-25 00:44:24.250 329 12489.45 64.72 55311.40 88888.00 2007-11-25 00:44:24.375 329 12489.48 64.75 55311.38 88888.00 2007-11-25 00:44:24.500 329 12489.50 64.75 55311.35 88888.00 2007-11-25 00:44:24.625 329 12489.58 64.78 55311.35 88888.00 2007-11-25 00:44:24.750 329 12489.60 64.80 55311.38 88888.00 2007-11-25 00:44:24.875 329 12489.58 64.80 55311.38 88888.00 2007-11-25 00:44:25.000 329 12489.55 64.80 55311.38 88888.00 2007-11-25 00:44:25.125 329 12489.55 64.80 55311.38 88888.00 2007-11-25 00:44:25.250 329 12489.52 64.83 55311.38 88888.00 2007-11-25 00:44:25.375 329 12489.52 64.85 55311.40 88888.00 2007-11-25 00:44:25.500 329 12489.60 64.85 55311.35 88888.00 2007-11-25 00:44:25.625 329 12489.62 64.85 55311.35 88888.00 2007-11-25 00:44:25.750 329 12489.55 64.85 55311.35 88888.00 2007-11-25 00:44:25.875 329 12489.55 64.88 55311.32 88888.00 2007-11-25 00:44:26.000 329 12489.58 64.85 55311.30 88888.00 2007-11-25 00:44:26.125 329 12489.58 64.88 55311.32 88888.00 2007-11-25 00:44:26.250 329 12489.58 64.92 55311.35 88888.00 2007-11-25 00:44:26.375 329 12489.62 64.92 55311.35 88888.00 2007-11-25 00:44:26.500 329 12489.65 64.90 55311.35 88888.00 2007-11-25 00:44:26.625 329 12489.65 64.92 55311.35 88888.00 2007-11-25 00:44:26.750 329 12489.58 64.92 55311.35 88888.00 2007-11-25 00:44:26.875 329 12489.60 64.95 55311.35 88888.00 2007-11-25 00:44:27.000 329 12489.60 64.95 55311.35 88888.00 2007-11-25 00:44:27.125 329 12489.58 64.92 55311.38 88888.00 2007-11-25 00:44:27.250 329 12489.58 64.95 55311.35 88888.00 2007-11-25 00:44:27.375 329 12489.60 64.97 55311.35 88888.00 2007-11-25 00:44:27.500 329 12489.60 64.97 55311.32 88888.00 2007-11-25 00:44:27.625 329 12489.58 64.95 55311.35 88888.00 2007-11-25 00:44:27.750 329 12489.62 64.95 55311.38 88888.00 2007-11-25 00:44:27.875 329 12489.62 64.92 55311.35 88888.00 2007-11-25 00:44:28.000 329 12489.60 64.95 55311.32 88888.00 2007-11-25 00:44:28.125 329 12489.60 65.00 55311.35 88888.00 2007-11-25 00:44:28.250 329 12489.60 65.00 55311.35 88888.00 2007-11-25 00:44:28.375 329 12489.65 64.97 55311.32 88888.00 2007-11-25 00:44:28.500 329 12489.65 65.00 55311.35 88888.00 2007-11-25 00:44:28.625 329 12489.65 65.03 55311.38 88888.00 2007-11-25 00:44:28.750 329 12489.65 65.03 55311.35 88888.00 2007-11-25 00:44:28.875 329 12489.67 65.03 55311.35 88888.00 2007-11-25 00:44:29.000 329 12489.62 65.03 55311.35 88888.00 2007-11-25 00:44:29.125 329 12489.65 65.03 55311.35 88888.00 2007-11-25 00:44:29.250 329 12489.58 65.03 55311.35 88888.00 2007-11-25 00:44:29.375 329 12489.62 65.08 55311.35 88888.00 2007-11-25 00:44:29.500 329 12489.60 65.05 55311.35 88888.00 2007-11-25 00:44:29.625 329 12489.62 65.08 55311.32 88888.00 2007-11-25 00:44:29.750 329 12489.65 65.08 55311.32 88888.00 2007-11-25 00:44:29.875 329 12489.62 65.10 55311.35 88888.00 2007-11-25 00:44:30.000 329 12489.58 65.12 55311.35 88888.00 2007-11-25 00:44:30.125 329 12489.60 65.10 55311.32 88888.00 2007-11-25 00:44:30.250 329 12489.60 65.12 55311.32 88888.00 2007-11-25 00:44:30.375 329 12489.62 65.12 55311.35 88888.00 2007-11-25 00:44:30.500 329 12489.60 65.10 55311.35 88888.00 2007-11-25 00:44:30.625 329 12489.58 65.08 55311.35 88888.00 2007-11-25 00:44:30.750 329 12489.50 65.10 55311.32 88888.00 2007-11-25 00:44:30.875 329 12489.58 65.12 55311.35 88888.00 2007-11-25 00:44:31.000 329 12489.62 65.12 55311.35 88888.00 2007-11-25 00:44:31.125 329 12489.65 65.10 55311.38 88888.00 2007-11-25 00:44:31.250 329 12489.62 65.12 55311.38 88888.00 2007-11-25 00:44:31.375 329 12489.65 65.15 55311.38 88888.00 2007-11-25 00:44:31.500 329 12489.67 65.15 55311.35 88888.00 2007-11-25 00:44:31.625 329 12489.62 65.17 55311.38 88888.00 2007-11-25 00:44:31.750 329 12489.62 65.17 55311.38 88888.00 2007-11-25 00:44:31.875 329 12489.65 65.17 55311.38 88888.00 2007-11-25 00:44:32.000 329 12489.62 65.15 55311.35 88888.00 2007-11-25 00:44:32.125 329 12489.60 65.15 55311.38 88888.00 2007-11-25 00:44:32.250 329 12489.58 65.15 55311.40 88888.00 2007-11-25 00:44:32.375 329 12489.60 65.17 55311.40 88888.00 2007-11-25 00:44:32.500 329 12489.60 65.17 55311.38 88888.00 2007-11-25 00:44:32.625 329 12489.55 65.15 55311.35 88888.00 2007-11-25 00:44:32.750 329 12489.58 65.17 55311.35 88888.00 2007-11-25 00:44:32.875 329 12489.60 65.17 55311.35 88888.00 2007-11-25 00:44:33.000 329 12489.60 65.20 55311.32 88888.00 2007-11-25 00:44:33.125 329 12489.58 65.20 55311.32 88888.00 2007-11-25 00:44:33.250 329 12489.55 65.20 55311.35 88888.00 2007-11-25 00:44:33.375 329 12489.60 65.17 55311.32 88888.00 2007-11-25 00:44:33.500 329 12489.62 65.17 55311.32 88888.00 2007-11-25 00:44:33.625 329 12489.58 65.20 55311.30 88888.00 2007-11-25 00:44:33.750 329 12489.52 65.20 55311.32 88888.00 2007-11-25 00:44:33.875 329 12489.58 65.20 55311.38 88888.00 2007-11-25 00:44:34.000 329 12489.60 65.20 55311.35 88888.00 2007-11-25 00:44:34.125 329 12489.60 65.22 55311.35 88888.00 2007-11-25 00:44:34.250 329 12489.52 65.25 55311.35 88888.00 2007-11-25 00:44:34.375 329 12489.50 65.28 55311.35 88888.00 2007-11-25 00:44:34.500 329 12489.50 65.25 55311.38 88888.00 2007-11-25 00:44:34.625 329 12489.58 65.25 55311.35 88888.00 2007-11-25 00:44:34.750 329 12489.65 65.25 55311.35 88888.00 2007-11-25 00:44:34.875 329 12489.62 65.25 55311.35 88888.00 2007-11-25 00:44:35.000 329 12489.60 65.25 55311.32 88888.00 2007-11-25 00:44:35.125 329 12489.62 65.22 55311.35 88888.00 2007-11-25 00:44:35.250 329 12489.60 65.25 55311.32 88888.00 2007-11-25 00:44:35.375 329 12489.60 65.28 55311.32 88888.00 2007-11-25 00:44:35.500 329 12489.60 65.30 55311.35 88888.00 2007-11-25 00:44:35.625 329 12489.60 65.28 55311.32 88888.00 2007-11-25 00:44:35.750 329 12489.60 65.28 55311.32 88888.00 2007-11-25 00:44:35.875 329 12489.58 65.30 55311.30 88888.00 2007-11-25 00:44:36.000 329 12489.60 65.33 55311.30 88888.00 2007-11-25 00:44:36.125 329 12489.62 65.30 55311.30 88888.00 2007-11-25 00:44:36.250 329 12489.62 65.28 55311.32 88888.00 2007-11-25 00:44:36.375 329 12489.62 65.30 55311.32 88888.00 2007-11-25 00:44:36.500 329 12489.60 65.28 55311.32 88888.00 2007-11-25 00:44:36.625 329 12489.62 65.28 55311.32 88888.00 2007-11-25 00:44:36.750 329 12489.62 65.28 55311.32 88888.00 2007-11-25 00:44:36.875 329 12489.62 65.28 55311.28 88888.00 2007-11-25 00:44:37.000 329 12489.60 65.30 55311.30 88888.00 2007-11-25 00:44:37.125 329 12489.58 65.30 55311.35 88888.00 2007-11-25 00:44:37.250 329 12489.58 65.33 55311.38 88888.00 2007-11-25 00:44:37.375 329 12489.62 65.33 55311.35 88888.00 2007-11-25 00:44:37.500 329 12489.62 65.30 55311.32 88888.00 2007-11-25 00:44:37.625 329 12489.62 65.30 55311.32 88888.00 2007-11-25 00:44:37.750 329 12489.62 65.30 55311.35 88888.00 2007-11-25 00:44:37.875 329 12489.62 65.30 55311.35 88888.00 2007-11-25 00:44:38.000 329 12489.62 65.33 55311.32 88888.00 2007-11-25 00:44:38.125 329 12489.60 65.33 55311.35 88888.00 2007-11-25 00:44:38.250 329 12489.50 65.30 55311.32 88888.00 2007-11-25 00:44:38.375 329 12489.55 65.30 55311.32 88888.00 2007-11-25 00:44:38.500 329 12489.58 65.33 55311.35 88888.00 2007-11-25 00:44:38.625 329 12489.52 65.33 55311.30 88888.00 2007-11-25 00:44:38.750 329 12489.50 65.35 55311.30 88888.00 2007-11-25 00:44:38.875 329 12489.48 65.35 55311.32 88888.00 2007-11-25 00:44:39.000 329 12489.50 65.35 55311.32 88888.00 2007-11-25 00:44:39.125 329 12489.50 65.35 55311.32 88888.00 2007-11-25 00:44:39.250 329 12489.48 65.35 55311.32 88888.00 2007-11-25 00:44:39.375 329 12489.55 65.35 55311.32 88888.00 2007-11-25 00:44:39.500 329 12489.52 65.33 55311.32 88888.00 2007-11-25 00:44:39.625 329 12489.55 65.38 55311.30 88888.00 2007-11-25 00:44:39.750 329 12489.60 65.35 55311.32 88888.00 2007-11-25 00:44:39.875 329 12489.62 65.35 55311.30 88888.00 2007-11-25 00:44:40.000 329 12489.60 65.35 55311.32 88888.00 2007-11-25 00:44:40.125 329 12489.58 65.33 55311.30 88888.00 2007-11-25 00:44:40.250 329 12489.50 65.33 55311.32 88888.00 2007-11-25 00:44:40.375 329 12489.58 65.35 55311.32 88888.00 2007-11-25 00:44:40.500 329 12489.58 65.38 55311.35 88888.00 2007-11-25 00:44:40.625 329 12489.55 65.38 55311.32 88888.00 2007-11-25 00:44:40.750 329 12489.52 65.40 55311.32 88888.00 2007-11-25 00:44:40.875 329 12489.55 65.40 55311.32 88888.00 2007-11-25 00:44:41.000 329 12489.52 65.40 55311.32 88888.00 2007-11-25 00:44:41.125 329 12489.50 65.38 55311.35 88888.00 2007-11-25 00:44:41.250 329 12489.48 65.35 55311.32 88888.00 2007-11-25 00:44:41.375 329 12489.45 65.35 55311.30 88888.00 2007-11-25 00:44:41.500 329 12489.45 65.38 55311.32 88888.00 2007-11-25 00:44:41.625 329 12489.45 65.42 55311.35 88888.00 2007-11-25 00:44:41.750 329 12489.45 65.42 55311.32 88888.00 2007-11-25 00:44:41.875 329 12489.50 65.40 55311.30 88888.00 2007-11-25 00:44:42.000 329 12489.50 65.42 55311.30 88888.00 2007-11-25 00:44:42.125 329 12489.52 65.40 55311.32 88888.00 2007-11-25 00:44:42.250 329 12489.45 65.40 55311.32 88888.00 2007-11-25 00:44:42.375 329 12489.40 65.40 55311.32 88888.00 2007-11-25 00:44:42.500 329 12489.40 65.42 55311.35 88888.00 2007-11-25 00:44:42.625 329 12489.35 65.42 55311.32 88888.00 2007-11-25 00:44:42.750 329 12489.38 65.45 55311.28 88888.00 2007-11-25 00:44:42.875 329 12489.40 65.42 55311.32 88888.00 2007-11-25 00:44:43.000 329 12489.40 65.45 55311.35 88888.00 2007-11-25 00:44:43.125 329 12489.38 65.47 55311.35 88888.00 2007-11-25 00:44:43.250 329 12489.38 65.47 55311.35 88888.00 2007-11-25 00:44:43.375 329 12489.48 65.45 55311.30 88888.00 2007-11-25 00:44:43.500 329 12489.42 65.45 55311.30 88888.00 2007-11-25 00:44:43.625 329 12489.42 65.47 55311.32 88888.00 2007-11-25 00:44:43.750 329 12489.40 65.47 55311.35 88888.00 2007-11-25 00:44:43.875 329 12489.40 65.47 55311.32 88888.00 2007-11-25 00:44:44.000 329 12489.40 65.47 55311.32 88888.00 2007-11-25 00:44:44.125 329 12489.38 65.50 55311.35 88888.00 2007-11-25 00:44:44.250 329 12489.40 65.47 55311.35 88888.00 2007-11-25 00:44:44.375 329 12489.40 65.47 55311.35 88888.00 2007-11-25 00:44:44.500 329 12489.40 65.47 55311.35 88888.00 2007-11-25 00:44:44.625 329 12489.35 65.50 55311.35 88888.00 2007-11-25 00:44:44.750 329 12489.35 65.47 55311.35 88888.00 2007-11-25 00:44:44.875 329 12489.38 65.50 55311.32 88888.00 2007-11-25 00:44:45.000 329 12489.40 65.53 55311.28 88888.00 2007-11-25 00:44:45.125 329 12489.38 65.53 55311.30 88888.00 2007-11-25 00:44:45.250 329 12489.35 65.50 55311.30 88888.00 2007-11-25 00:44:45.375 329 12489.40 65.47 55311.28 88888.00 2007-11-25 00:44:45.500 329 12489.38 65.53 55311.30 88888.00 2007-11-25 00:44:45.625 329 12489.38 65.53 55311.35 88888.00 2007-11-25 00:44:45.750 329 12489.35 65.55 55311.35 88888.00 2007-11-25 00:44:45.875 329 12489.38 65.55 55311.32 88888.00 2007-11-25 00:44:46.000 329 12489.42 65.55 55311.30 88888.00 2007-11-25 00:44:46.125 329 12489.40 65.58 55311.32 88888.00 2007-11-25 00:44:46.250 329 12489.27 65.58 55311.30 88888.00 2007-11-25 00:44:46.375 329 12489.25 65.55 55311.30 88888.00 2007-11-25 00:44:46.500 329 12489.27 65.58 55311.32 88888.00 2007-11-25 00:44:46.625 329 12489.27 65.58 55311.32 88888.00 2007-11-25 00:44:46.750 329 12489.25 65.60 55311.30 88888.00 2007-11-25 00:44:46.875 329 12489.30 65.62 55311.30 88888.00 2007-11-25 00:44:47.000 329 12489.30 65.60 55311.30 88888.00 2007-11-25 00:44:47.125 329 12489.35 65.60 55311.32 88888.00 2007-11-25 00:44:47.250 329 12489.30 65.62 55311.30 88888.00 2007-11-25 00:44:47.375 329 12489.30 65.65 55311.30 88888.00 2007-11-25 00:44:47.500 329 12489.27 65.67 55311.28 88888.00 2007-11-25 00:44:47.625 329 12489.27 65.67 55311.30 88888.00 2007-11-25 00:44:47.750 329 12489.30 65.67 55311.32 88888.00 2007-11-25 00:44:47.875 329 12489.27 65.70 55311.28 88888.00 2007-11-25 00:44:48.000 329 12489.25 65.70 55311.25 88888.00 2007-11-25 00:44:48.125 329 12489.27 65.70 55311.30 88888.00 2007-11-25 00:44:48.250 329 12489.30 65.67 55311.30 88888.00 2007-11-25 00:44:48.375 329 12489.30 65.70 55311.30 88888.00 2007-11-25 00:44:48.500 329 12489.27 65.72 55311.28 88888.00 2007-11-25 00:44:48.625 329 12489.25 65.72 55311.28 88888.00 2007-11-25 00:44:48.750 329 12489.23 65.75 55311.30 88888.00 2007-11-25 00:44:48.875 329 12489.20 65.75 55311.30 88888.00 2007-11-25 00:44:49.000 329 12489.15 65.72 55311.30 88888.00 2007-11-25 00:44:49.125 329 12489.15 65.75 55311.30 88888.00 2007-11-25 00:44:49.250 329 12489.15 65.72 55311.32 88888.00 2007-11-25 00:44:49.375 329 12489.17 65.72 55311.32 88888.00 2007-11-25 00:44:49.500 329 12489.20 65.72 55311.30 88888.00 2007-11-25 00:44:49.625 329 12489.17 65.75 55311.30 88888.00 2007-11-25 00:44:49.750 329 12489.20 65.78 55311.30 88888.00 2007-11-25 00:44:49.875 329 12489.17 65.78 55311.32 88888.00 2007-11-25 00:44:50.000 329 12489.15 65.78 55311.28 88888.00 2007-11-25 00:44:50.125 329 12489.15 65.78 55311.28 88888.00 2007-11-25 00:44:50.250 329 12489.15 65.78 55311.30 88888.00 2007-11-25 00:44:50.375 329 12489.15 65.78 55311.32 88888.00 2007-11-25 00:44:50.500 329 12489.15 65.80 55311.30 88888.00 2007-11-25 00:44:50.625 329 12489.10 65.80 55311.28 88888.00 2007-11-25 00:44:50.750 329 12489.05 65.80 55311.28 88888.00 2007-11-25 00:44:50.875 329 12489.08 65.83 55311.30 88888.00 2007-11-25 00:44:51.000 329 12489.05 65.85 55311.30 88888.00 2007-11-25 00:44:51.125 329 12489.05 65.85 55311.30 88888.00 2007-11-25 00:44:51.250 329 12489.10 65.83 55311.30 88888.00 2007-11-25 00:44:51.375 329 12489.15 65.83 55311.32 88888.00 2007-11-25 00:44:51.500 329 12489.17 65.85 55311.32 88888.00 2007-11-25 00:44:51.625 329 12489.10 65.88 55311.30 88888.00 2007-11-25 00:44:51.750 329 12489.08 65.85 55311.32 88888.00 2007-11-25 00:44:51.875 329 12489.05 65.85 55311.30 88888.00 2007-11-25 00:44:52.000 329 12489.00 65.85 55311.32 88888.00 2007-11-25 00:44:52.125 329 12488.95 65.85 55311.35 88888.00 2007-11-25 00:44:52.250 329 12489.00 65.85 55311.32 88888.00 2007-11-25 00:44:52.375 329 12489.05 65.85 55311.35 88888.00 2007-11-25 00:44:52.500 329 12489.00 65.85 55311.35 88888.00 2007-11-25 00:44:52.625 329 12488.95 65.88 55311.35 88888.00 2007-11-25 00:44:52.750 329 12489.00 65.85 55311.32 88888.00 2007-11-25 00:44:52.875 329 12489.00 65.88 55311.32 88888.00 2007-11-25 00:44:53.000 329 12488.98 65.88 55311.35 88888.00 2007-11-25 00:44:53.125 329 12488.98 65.88 55311.38 88888.00 2007-11-25 00:44:53.250 329 12488.92 65.85 55311.35 88888.00 2007-11-25 00:44:53.375 329 12488.92 65.88 55311.32 88888.00 2007-11-25 00:44:53.500 329 12488.95 65.88 55311.30 88888.00 2007-11-25 00:44:53.625 329 12488.95 65.92 55311.30 88888.00 2007-11-25 00:44:53.750 329 12488.88 65.92 55311.32 88888.00 2007-11-25 00:44:53.875 329 12488.83 65.90 55311.32 88888.00 2007-11-25 00:44:54.000 329 12488.90 65.90 55311.32 88888.00 2007-11-25 00:44:54.125 329 12488.90 65.92 55311.32 88888.00 2007-11-25 00:44:54.250 329 12488.88 65.90 55311.38 88888.00 2007-11-25 00:44:54.375 329 12488.88 65.95 55311.38 88888.00 2007-11-25 00:44:54.500 329 12488.88 65.95 55311.38 88888.00 2007-11-25 00:44:54.625 329 12488.83 65.95 55311.38 88888.00 2007-11-25 00:44:54.750 329 12488.90 65.97 55311.35 88888.00 2007-11-25 00:44:54.875 329 12488.98 65.95 55311.35 88888.00 2007-11-25 00:44:55.000 329 12489.00 65.95 55311.35 88888.00 2007-11-25 00:44:55.125 329 12488.95 65.95 55311.35 88888.00 2007-11-25 00:44:55.250 329 12488.88 65.92 55311.35 88888.00 2007-11-25 00:44:55.375 329 12488.90 65.92 55311.38 88888.00 2007-11-25 00:44:55.500 329 12488.88 65.95 55311.40 88888.00 2007-11-25 00:44:55.625 329 12488.85 65.97 55311.40 88888.00 2007-11-25 00:44:55.750 329 12488.88 65.97 55311.35 88888.00 2007-11-25 00:44:55.875 329 12488.95 65.97 55311.35 88888.00 2007-11-25 00:44:56.000 329 12488.95 65.97 55311.35 88888.00 2007-11-25 00:44:56.125 329 12488.92 65.97 55311.32 88888.00 2007-11-25 00:44:56.250 329 12488.92 65.95 55311.32 88888.00 2007-11-25 00:44:56.375 329 12488.90 65.95 55311.32 88888.00 2007-11-25 00:44:56.500 329 12488.88 65.97 55311.35 88888.00 2007-11-25 00:44:56.625 329 12488.90 65.97 55311.35 88888.00 2007-11-25 00:44:56.750 329 12488.92 65.97 55311.35 88888.00 2007-11-25 00:44:56.875 329 12488.92 66.03 55311.35 88888.00 2007-11-25 00:44:57.000 329 12488.90 66.00 55311.32 88888.00 2007-11-25 00:44:57.125 329 12488.95 66.00 55311.35 88888.00 2007-11-25 00:44:57.250 329 12488.90 66.00 55311.35 88888.00 2007-11-25 00:44:57.375 329 12488.88 66.03 55311.38 88888.00 2007-11-25 00:44:57.500 329 12488.83 66.03 55311.35 88888.00 2007-11-25 00:44:57.625 329 12488.83 66.00 55311.38 88888.00 2007-11-25 00:44:57.750 329 12488.80 65.97 55311.38 88888.00 2007-11-25 00:44:57.875 329 12488.85 66.00 55311.35 88888.00 2007-11-25 00:44:58.000 329 12488.80 66.00 55311.35 88888.00 2007-11-25 00:44:58.125 329 12488.83 66.00 55311.35 88888.00 2007-11-25 00:44:58.250 329 12488.83 66.00 55311.35 88888.00 2007-11-25 00:44:58.375 329 12488.83 66.00 55311.35 88888.00 2007-11-25 00:44:58.500 329 12488.83 66.03 55311.32 88888.00 2007-11-25 00:44:58.625 329 12488.83 66.03 55311.32 88888.00 2007-11-25 00:44:58.750 329 12488.83 66.03 55311.32 88888.00 2007-11-25 00:44:58.875 329 12488.83 66.00 55311.32 88888.00 2007-11-25 00:44:59.000 329 12488.77 66.00 55311.32 88888.00 2007-11-25 00:44:59.125 329 12488.80 66.03 55311.32 88888.00 2007-11-25 00:44:59.250 329 12488.77 66.03 55311.35 88888.00 2007-11-25 00:44:59.375 329 12488.77 66.03 55311.38 88888.00 2007-11-25 00:44:59.500 329 12488.77 66.05 55311.35 88888.00 2007-11-25 00:44:59.625 329 12488.83 66.03 55311.32 88888.00 2007-11-25 00:44:59.750 329 12488.83 66.03 55311.30 88888.00 2007-11-25 00:44:59.875 329 12488.75 66.03 55311.30 88888.00 2007-11-25 00:45:00.000 329 12488.67 66.03 55311.30 88888.00 2007-11-25 00:45:00.125 329 12488.70 66.05 55311.30 88888.00 2007-11-25 00:45:00.250 329 12488.75 66.03 55311.28 88888.00 2007-11-25 00:45:00.375 329 12488.80 66.03 55311.28 88888.00 2007-11-25 00:45:00.500 329 12488.83 66.03 55311.30 88888.00 2007-11-25 00:45:00.625 329 12488.83 66.03 55311.30 88888.00 2007-11-25 00:45:00.750 329 12488.83 66.03 55311.30 88888.00 2007-11-25 00:45:00.875 329 12488.80 66.05 55311.32 88888.00 2007-11-25 00:45:01.000 329 12488.77 66.05 55311.32 88888.00 2007-11-25 00:45:01.125 329 12488.77 66.08 55311.30 88888.00 2007-11-25 00:45:01.250 329 12488.75 66.10 55311.32 88888.00 2007-11-25 00:45:01.375 329 12488.80 66.08 55311.30 88888.00 2007-11-25 00:45:01.500 329 12488.88 66.08 55311.32 88888.00 2007-11-25 00:45:01.625 329 12488.88 66.08 55311.32 88888.00 2007-11-25 00:45:01.750 329 12488.83 66.05 55311.32 88888.00 2007-11-25 00:45:01.875 329 12488.83 66.08 55311.32 88888.00 2007-11-25 00:45:02.000 329 12488.85 66.08 55311.32 88888.00 2007-11-25 00:45:02.125 329 12488.85 66.05 55311.30 88888.00 2007-11-25 00:45:02.250 329 12488.77 66.05 55311.30 88888.00 2007-11-25 00:45:02.375 329 12488.77 66.08 55311.30 88888.00 2007-11-25 00:45:02.500 329 12488.73 66.08 55311.30 88888.00 2007-11-25 00:45:02.625 329 12488.70 66.08 55311.30 88888.00 2007-11-25 00:45:02.750 329 12488.77 66.05 55311.30 88888.00 2007-11-25 00:45:02.875 329 12488.83 66.05 55311.28 88888.00 2007-11-25 00:45:03.000 329 12488.83 66.05 55311.30 88888.00 2007-11-25 00:45:03.125 329 12488.80 66.08 55311.30 88888.00 2007-11-25 00:45:03.250 329 12488.77 66.08 55311.30 88888.00 2007-11-25 00:45:03.375 329 12488.83 66.08 55311.32 88888.00 2007-11-25 00:45:03.500 329 12488.83 66.08 55311.32 88888.00 2007-11-25 00:45:03.625 329 12488.85 66.10 55311.30 88888.00 2007-11-25 00:45:03.750 329 12488.83 66.10 55311.30 88888.00 2007-11-25 00:45:03.875 329 12488.80 66.05 55311.32 88888.00 2007-11-25 00:45:04.000 329 12488.83 66.08 55311.30 88888.00 2007-11-25 00:45:04.125 329 12488.88 66.10 55311.28 88888.00 2007-11-25 00:45:04.250 329 12488.88 66.08 55311.28 88888.00 2007-11-25 00:45:04.375 329 12488.88 66.08 55311.28 88888.00 2007-11-25 00:45:04.500 329 12488.85 66.08 55311.30 88888.00 2007-11-25 00:45:04.625 329 12488.83 66.08 55311.30 88888.00 2007-11-25 00:45:04.750 329 12488.77 66.05 55311.28 88888.00 2007-11-25 00:45:04.875 329 12488.83 66.05 55311.32 88888.00 2007-11-25 00:45:05.000 329 12488.88 66.08 55311.30 88888.00 2007-11-25 00:45:05.125 329 12488.90 66.10 55311.28 88888.00 2007-11-25 00:45:05.250 329 12488.95 66.08 55311.30 88888.00 2007-11-25 00:45:05.375 329 12488.98 66.10 55311.30 88888.00 2007-11-25 00:45:05.500 329 12489.00 66.10 55311.30 88888.00 2007-11-25 00:45:05.625 329 12488.98 66.08 55311.28 88888.00 2007-11-25 00:45:05.750 329 12488.88 66.10 55311.28 88888.00 2007-11-25 00:45:05.875 329 12488.90 66.10 55311.28 88888.00 2007-11-25 00:45:06.000 329 12488.92 66.10 55311.28 88888.00 2007-11-25 00:45:06.125 329 12488.88 66.10 55311.30 88888.00 2007-11-25 00:45:06.250 329 12488.80 66.10 55311.28 88888.00 2007-11-25 00:45:06.375 329 12488.85 66.12 55311.25 88888.00 2007-11-25 00:45:06.500 329 12488.83 66.12 55311.25 88888.00 2007-11-25 00:45:06.625 329 12488.85 66.12 55311.28 88888.00 2007-11-25 00:45:06.750 329 12488.85 66.12 55311.25 88888.00 2007-11-25 00:45:06.875 329 12488.85 66.15 55311.28 88888.00 2007-11-25 00:45:07.000 329 12488.85 66.12 55311.28 88888.00 2007-11-25 00:45:07.125 329 12488.88 66.15 55311.28 88888.00 2007-11-25 00:45:07.250 329 12488.85 66.10 55311.25 88888.00 2007-11-25 00:45:07.375 329 12488.85 66.10 55311.22 88888.00 2007-11-25 00:45:07.500 329 12488.83 66.10 55311.25 88888.00 2007-11-25 00:45:07.625 329 12488.77 66.10 55311.25 88888.00 2007-11-25 00:45:07.750 329 12488.77 66.08 55311.25 88888.00 2007-11-25 00:45:07.875 329 12488.80 66.08 55311.22 88888.00 2007-11-25 00:45:08.000 329 12488.80 66.08 55311.22 88888.00 2007-11-25 00:45:08.125 329 12488.83 66.08 55311.25 88888.00 2007-11-25 00:45:08.250 329 12488.83 66.10 55311.25 88888.00 2007-11-25 00:45:08.375 329 12488.88 66.12 55311.25 88888.00 2007-11-25 00:45:08.500 329 12488.88 66.10 55311.22 88888.00 2007-11-25 00:45:08.625 329 12488.85 66.10 55311.22 88888.00 2007-11-25 00:45:08.750 329 12488.88 66.10 55311.22 88888.00 2007-11-25 00:45:08.875 329 12488.92 66.12 55311.22 88888.00 2007-11-25 00:45:09.000 329 12488.90 66.10 55311.22 88888.00 2007-11-25 00:45:09.125 329 12488.80 66.08 55311.25 88888.00 2007-11-25 00:45:09.250 329 12488.77 66.08 55311.28 88888.00 2007-11-25 00:45:09.375 329 12488.83 66.12 55311.28 88888.00 2007-11-25 00:45:09.500 329 12488.85 66.12 55311.22 88888.00 2007-11-25 00:45:09.625 329 12488.83 66.12 55311.25 88888.00 2007-11-25 00:45:09.750 329 12488.88 66.12 55311.25 88888.00 2007-11-25 00:45:09.875 329 12488.85 66.10 55311.22 88888.00 2007-11-25 00:45:10.000 329 12488.80 66.10 55311.22 88888.00 2007-11-25 00:45:10.125 329 12488.77 66.12 55311.22 88888.00 2007-11-25 00:45:10.250 329 12488.83 66.10 55311.25 88888.00 2007-11-25 00:45:10.375 329 12488.90 66.12 55311.25 88888.00 2007-11-25 00:45:10.500 329 12488.88 66.15 55311.25 88888.00 2007-11-25 00:45:10.625 329 12488.83 66.10 55311.20 88888.00 2007-11-25 00:45:10.750 329 12488.80 66.10 55311.18 88888.00 2007-11-25 00:45:10.875 329 12488.77 66.10 55311.20 88888.00 2007-11-25 00:45:11.000 329 12488.80 66.10 55311.20 88888.00 2007-11-25 00:45:11.125 329 12488.83 66.10 55311.20 88888.00 2007-11-25 00:45:11.250 329 12488.77 66.10 55311.25 88888.00 2007-11-25 00:45:11.375 329 12488.77 66.10 55311.25 88888.00 2007-11-25 00:45:11.500 329 12488.85 66.08 55311.25 88888.00 2007-11-25 00:45:11.625 329 12488.88 66.10 55311.22 88888.00 2007-11-25 00:45:11.750 329 12488.85 66.10 55311.22 88888.00 2007-11-25 00:45:11.875 329 12488.83 66.10 55311.25 88888.00 2007-11-25 00:45:12.000 329 12488.83 66.12 55311.28 88888.00 2007-11-25 00:45:12.125 329 12488.85 66.10 55311.25 88888.00 2007-11-25 00:45:12.250 329 12488.85 66.08 55311.25 88888.00 2007-11-25 00:45:12.375 329 12488.90 66.10 55311.25 88888.00 2007-11-25 00:45:12.500 329 12488.90 66.10 55311.22 88888.00 2007-11-25 00:45:12.625 329 12488.88 66.08 55311.25 88888.00 2007-11-25 00:45:12.750 329 12488.90 66.12 55311.25 88888.00 2007-11-25 00:45:12.875 329 12488.90 66.10 55311.22 88888.00 2007-11-25 00:45:13.000 329 12488.88 66.12 55311.20 88888.00 2007-11-25 00:45:13.125 329 12488.85 66.12 55311.22 88888.00 2007-11-25 00:45:13.250 329 12488.88 66.08 55311.20 88888.00 2007-11-25 00:45:13.375 329 12488.92 66.10 55311.20 88888.00 2007-11-25 00:45:13.500 329 12488.92 66.10 55311.20 88888.00 2007-11-25 00:45:13.625 329 12488.90 66.10 55311.20 88888.00 2007-11-25 00:45:13.750 329 12488.95 66.12 55311.20 88888.00 2007-11-25 00:45:13.875 329 12488.92 66.12 55311.20 88888.00 2007-11-25 00:45:14.000 329 12488.95 66.08 55311.22 88888.00 2007-11-25 00:45:14.125 329 12488.90 66.08 55311.20 88888.00 2007-11-25 00:45:14.250 329 12488.85 66.08 55311.20 88888.00 2007-11-25 00:45:14.375 329 12488.90 66.10 55311.18 88888.00 2007-11-25 00:45:14.500 329 12488.95 66.10 55311.15 88888.00 2007-11-25 00:45:14.625 329 12488.95 66.08 55311.18 88888.00 2007-11-25 00:45:14.750 329 12488.92 66.05 55311.18 88888.00 2007-11-25 00:45:14.875 329 12488.95 66.08 55311.20 88888.00 2007-11-25 00:45:15.000 329 12488.98 66.08 55311.18 88888.00 2007-11-25 00:45:15.125 329 12488.95 66.08 55311.18 88888.00 2007-11-25 00:45:15.250 329 12488.92 66.05 55311.20 88888.00 2007-11-25 00:45:15.375 329 12488.90 66.05 55311.20 88888.00 2007-11-25 00:45:15.500 329 12488.95 66.05 55311.20 88888.00 2007-11-25 00:45:15.625 329 12488.95 66.05 55311.18 88888.00 2007-11-25 00:45:15.750 329 12488.92 66.08 55311.20 88888.00 2007-11-25 00:45:15.875 329 12488.88 66.05 55311.22 88888.00 2007-11-25 00:45:16.000 329 12488.88 66.05 55311.20 88888.00 2007-11-25 00:45:16.125 329 12488.95 66.05 55311.18 88888.00 2007-11-25 00:45:16.250 329 12488.98 66.03 55311.20 88888.00 2007-11-25 00:45:16.375 329 12488.98 66.03 55311.20 88888.00 2007-11-25 00:45:16.500 329 12488.98 66.03 55311.18 88888.00 2007-11-25 00:45:16.625 329 12489.05 66.03 55311.18 88888.00 2007-11-25 00:45:16.750 329 12488.98 66.03 55311.18 88888.00 2007-11-25 00:45:16.875 329 12488.83 66.05 55311.20 88888.00 2007-11-25 00:45:17.000 329 12488.83 66.03 55311.20 88888.00 2007-11-25 00:45:17.125 329 12488.95 66.00 55311.20 88888.00 2007-11-25 00:45:17.250 329 12489.05 66.03 55311.20 88888.00 2007-11-25 00:45:17.375 329 12489.05 66.05 55311.18 88888.00 2007-11-25 00:45:17.500 329 12489.02 66.03 55311.18 88888.00 2007-11-25 00:45:17.625 329 12488.98 66.03 55311.20 88888.00 2007-11-25 00:45:17.750 329 12488.98 66.00 55311.20 88888.00 2007-11-25 00:45:17.875 329 12489.02 66.03 55311.20 88888.00 2007-11-25 00:45:18.000 329 12488.98 66.03 55311.20 88888.00 2007-11-25 00:45:18.125 329 12489.00 66.03 55311.20 88888.00 2007-11-25 00:45:18.250 329 12489.00 65.97 55311.18 88888.00 2007-11-25 00:45:18.375 329 12488.98 66.00 55311.15 88888.00 2007-11-25 00:45:18.500 329 12488.92 66.00 55311.18 88888.00 2007-11-25 00:45:18.625 329 12488.92 66.00 55311.18 88888.00 2007-11-25 00:45:18.750 329 12489.00 65.97 55311.18 88888.00 2007-11-25 00:45:18.875 329 12489.02 65.97 55311.15 88888.00 2007-11-25 00:45:19.000 329 12489.05 65.97 55311.15 88888.00 2007-11-25 00:45:19.125 329 12489.08 65.97 55311.18 88888.00 2007-11-25 00:45:19.250 329 12489.00 65.97 55311.18 88888.00 2007-11-25 00:45:19.375 329 12489.05 66.00 55311.18 88888.00 2007-11-25 00:45:19.500 329 12489.02 66.00 55311.15 88888.00 2007-11-25 00:45:19.625 329 12489.00 66.00 55311.15 88888.00 2007-11-25 00:45:19.750 329 12489.05 65.97 55311.15 88888.00 2007-11-25 00:45:19.875 329 12489.02 65.97 55311.12 88888.00 2007-11-25 00:45:20.000 329 12489.02 65.95 55311.12 88888.00 2007-11-25 00:45:20.125 329 12489.02 65.97 55311.15 88888.00 2007-11-25 00:45:20.250 329 12489.05 65.97 55311.15 88888.00 2007-11-25 00:45:20.375 329 12489.08 65.97 55311.15 88888.00 2007-11-25 00:45:20.500 329 12489.02 65.97 55311.18 88888.00 2007-11-25 00:45:20.625 329 12489.05 65.97 55311.15 88888.00 2007-11-25 00:45:20.750 329 12489.10 65.95 55311.15 88888.00 2007-11-25 00:45:20.875 329 12489.10 65.97 55311.15 88888.00 2007-11-25 00:45:21.000 329 12489.12 66.00 55311.12 88888.00 2007-11-25 00:45:21.125 329 12489.10 65.97 55311.12 88888.00 2007-11-25 00:45:21.250 329 12489.10 65.95 55311.12 88888.00 2007-11-25 00:45:21.375 329 12489.10 65.95 55311.12 88888.00 2007-11-25 00:45:21.500 329 12489.10 65.97 55311.15 88888.00 2007-11-25 00:45:21.625 329 12489.05 65.97 55311.18 88888.00 2007-11-25 00:45:21.750 329 12489.05 65.97 55311.18 88888.00 2007-11-25 00:45:21.875 329 12489.05 65.97 55311.15 88888.00 2007-11-25 00:45:22.000 329 12489.12 65.97 55311.15 88888.00 2007-11-25 00:45:22.125 329 12489.17 65.97 55311.12 88888.00 2007-11-25 00:45:22.250 329 12489.17 65.97 55311.15 88888.00 2007-11-25 00:45:22.375 329 12489.20 65.97 55311.15 88888.00 2007-11-25 00:45:22.500 329 12489.17 65.97 55311.15 88888.00 2007-11-25 00:45:22.625 329 12489.15 65.97 55311.15 88888.00 2007-11-25 00:45:22.750 329 12489.17 65.95 55311.15 88888.00 2007-11-25 00:45:22.875 329 12489.23 65.97 55311.12 88888.00 2007-11-25 00:45:23.000 329 12489.25 65.95 55311.10 88888.00 2007-11-25 00:45:23.125 329 12489.23 65.97 55311.10 88888.00 2007-11-25 00:45:23.250 329 12489.23 65.95 55311.12 88888.00 2007-11-25 00:45:23.375 329 12489.27 65.95 55311.12 88888.00 2007-11-25 00:45:23.500 329 12489.30 65.95 55311.12 88888.00 2007-11-25 00:45:23.625 329 12489.23 65.95 55311.12 88888.00 2007-11-25 00:45:23.750 329 12489.20 65.97 55311.12 88888.00 2007-11-25 00:45:23.875 329 12489.23 65.95 55311.15 88888.00 2007-11-25 00:45:24.000 329 12489.25 65.97 55311.15 88888.00 2007-11-25 00:45:24.125 329 12489.20 65.95 55311.10 88888.00 2007-11-25 00:45:24.250 329 12489.20 65.90 55311.07 88888.00 2007-11-25 00:45:24.375 329 12489.27 65.92 55311.12 88888.00 2007-11-25 00:45:24.500 329 12489.27 65.95 55311.12 88888.00 2007-11-25 00:45:24.625 329 12489.20 65.95 55311.10 88888.00 2007-11-25 00:45:24.750 329 12489.17 65.92 55311.05 88888.00 2007-11-25 00:45:24.875 329 12489.20 65.92 55311.10 88888.00 2007-11-25 00:45:25.000 329 12489.25 65.92 55311.10 88888.00 2007-11-25 00:45:25.125 329 12489.30 65.92 55311.07 88888.00 2007-11-25 00:45:25.250 329 12489.25 65.92 55311.10 88888.00 2007-11-25 00:45:25.375 329 12489.20 65.95 55311.10 88888.00 2007-11-25 00:45:25.500 329 12489.23 65.97 55311.10 88888.00 2007-11-25 00:45:25.625 329 12489.27 65.95 55311.10 88888.00 2007-11-25 00:45:25.750 329 12489.23 65.97 55311.10 88888.00 2007-11-25 00:45:25.875 329 12489.23 65.92 55311.07 88888.00 2007-11-25 00:45:26.000 329 12489.25 65.95 55311.07 88888.00 2007-11-25 00:45:26.125 329 12489.27 65.97 55311.07 88888.00 2007-11-25 00:45:26.250 329 12489.25 65.95 55311.05 88888.00 2007-11-25 00:45:26.375 329 12489.20 65.92 55311.05 88888.00 2007-11-25 00:45:26.500 329 12489.20 65.95 55311.05 88888.00 2007-11-25 00:45:26.625 329 12489.27 65.95 55311.05 88888.00 2007-11-25 00:45:26.750 329 12489.27 65.97 55311.05 88888.00 2007-11-25 00:45:26.875 329 12489.25 65.97 55311.05 88888.00 2007-11-25 00:45:27.000 329 12489.23 65.95 55311.05 88888.00 2007-11-25 00:45:27.125 329 12489.25 65.92 55311.05 88888.00 2007-11-25 00:45:27.250 329 12489.25 65.92 55311.03 88888.00 2007-11-25 00:45:27.375 329 12489.27 65.97 55311.05 88888.00 2007-11-25 00:45:27.500 329 12489.27 65.95 55311.05 88888.00 2007-11-25 00:45:27.625 329 12489.25 65.95 55311.05 88888.00 2007-11-25 00:45:27.750 329 12489.25 65.95 55311.03 88888.00 2007-11-25 00:45:27.875 329 12489.25 65.97 55311.05 88888.00 2007-11-25 00:45:28.000 329 12489.23 65.97 55311.07 88888.00 2007-11-25 00:45:28.125 329 12489.27 65.92 55311.03 88888.00 2007-11-25 00:45:28.250 329 12489.20 65.90 55311.00 88888.00 2007-11-25 00:45:28.375 329 12489.23 65.95 55311.03 88888.00 2007-11-25 00:45:28.500 329 12489.23 65.95 55311.00 88888.00 2007-11-25 00:45:28.625 329 12489.25 65.97 55311.00 88888.00 2007-11-25 00:45:28.750 329 12489.27 65.95 55310.97 88888.00 2007-11-25 00:45:28.875 329 12489.30 65.95 55311.00 88888.00 2007-11-25 00:45:29.000 329 12489.40 65.97 55311.00 88888.00 2007-11-25 00:45:29.125 329 12489.42 65.95 55311.00 88888.00 2007-11-25 00:45:29.250 329 12489.38 65.95 55311.03 88888.00 2007-11-25 00:45:29.375 329 12489.40 65.97 55311.05 88888.00 2007-11-25 00:45:29.500 329 12489.38 65.97 55311.05 88888.00 2007-11-25 00:45:29.625 329 12489.40 65.95 55311.03 88888.00 2007-11-25 00:45:29.750 329 12489.40 65.92 55311.03 88888.00 2007-11-25 00:45:29.875 329 12489.33 65.92 55311.00 88888.00 2007-11-25 00:45:30.000 329 12489.30 65.92 55311.00 88888.00 2007-11-25 00:45:30.125 329 12489.33 65.95 55310.97 88888.00 2007-11-25 00:45:30.250 329 12489.38 65.92 55310.97 88888.00 2007-11-25 00:45:30.375 329 12489.45 65.90 55310.95 88888.00 2007-11-25 00:45:30.500 329 12489.48 65.92 55310.97 88888.00 2007-11-25 00:45:30.625 329 12489.45 65.95 55311.00 88888.00 2007-11-25 00:45:30.750 329 12489.42 65.95 55310.97 88888.00 2007-11-25 00:45:30.875 329 12489.42 65.95 55310.97 88888.00 2007-11-25 00:45:31.000 329 12489.40 65.92 55310.93 88888.00 2007-11-25 00:45:31.125 329 12489.40 65.90 55310.90 88888.00 2007-11-25 00:45:31.250 329 12489.33 65.92 55310.95 88888.00 2007-11-25 00:45:31.375 329 12489.35 65.95 55310.97 88888.00 2007-11-25 00:45:31.500 329 12489.38 65.97 55311.00 88888.00 2007-11-25 00:45:31.625 329 12489.38 65.95 55311.00 88888.00 2007-11-25 00:45:31.750 329 12489.35 65.97 55311.03 88888.00 2007-11-25 00:45:31.875 329 12489.27 65.95 55310.97 88888.00 2007-11-25 00:45:32.000 329 12489.27 65.95 55310.95 88888.00 2007-11-25 00:45:32.125 329 12489.33 65.95 55310.95 88888.00 2007-11-25 00:45:32.250 329 12489.30 65.95 55310.97 88888.00 2007-11-25 00:45:32.375 329 12489.38 65.97 55310.95 88888.00 2007-11-25 00:45:32.500 329 12489.33 65.92 55310.93 88888.00 2007-11-25 00:45:32.625 329 12489.30 65.92 55310.93 88888.00 2007-11-25 00:45:32.750 329 12489.33 65.92 55310.93 88888.00 2007-11-25 00:45:32.875 329 12489.35 65.95 55310.90 88888.00 2007-11-25 00:45:33.000 329 12489.42 65.95 55310.90 88888.00 2007-11-25 00:45:33.125 329 12489.45 65.92 55310.93 88888.00 2007-11-25 00:45:33.250 329 12489.45 65.95 55310.93 88888.00 2007-11-25 00:45:33.375 329 12489.48 65.97 55310.93 88888.00 2007-11-25 00:45:33.500 329 12489.40 65.97 55310.90 88888.00 2007-11-25 00:45:33.625 329 12489.30 65.97 55310.93 88888.00 2007-11-25 00:45:33.750 329 12489.33 65.97 55310.93 88888.00 2007-11-25 00:45:33.875 329 12489.35 65.95 55310.93 88888.00 2007-11-25 00:45:34.000 329 12489.40 65.97 55310.93 88888.00 2007-11-25 00:45:34.125 329 12489.42 65.97 55310.93 88888.00 2007-11-25 00:45:34.250 329 12489.40 65.97 55310.90 88888.00 2007-11-25 00:45:34.375 329 12489.40 65.97 55310.90 88888.00 2007-11-25 00:45:34.500 329 12489.38 65.97 55310.90 88888.00 2007-11-25 00:45:34.625 329 12489.38 66.00 55310.88 88888.00 2007-11-25 00:45:34.750 329 12489.40 66.00 55310.93 88888.00 2007-11-25 00:45:34.875 329 12489.42 66.00 55310.93 88888.00 2007-11-25 00:45:35.000 329 12489.42 65.97 55310.93 88888.00 2007-11-25 00:45:35.125 329 12489.42 66.00 55310.95 88888.00 2007-11-25 00:45:35.250 329 12489.48 66.00 55310.93 88888.00 2007-11-25 00:45:35.375 329 12489.45 66.00 55310.93 88888.00 2007-11-25 00:45:35.500 329 12489.40 66.00 55310.90 88888.00 2007-11-25 00:45:35.625 329 12489.42 66.03 55310.90 88888.00 2007-11-25 00:45:35.750 329 12489.40 66.03 55310.88 88888.00 2007-11-25 00:45:35.875 329 12489.40 65.97 55310.85 88888.00 2007-11-25 00:45:36.000 329 12489.42 65.97 55310.85 88888.00 2007-11-25 00:45:36.125 329 12489.38 66.00 55310.90 88888.00 2007-11-25 00:45:36.250 329 12489.40 66.03 55310.90 88888.00 2007-11-25 00:45:36.375 329 12489.45 66.00 55310.88 88888.00 2007-11-25 00:45:36.500 329 12489.45 66.00 55310.85 88888.00 2007-11-25 00:45:36.625 329 12489.42 65.97 55310.85 88888.00 2007-11-25 00:45:36.750 329 12489.40 66.00 55310.85 88888.00 2007-11-25 00:45:36.875 329 12489.48 66.03 55310.88 88888.00 2007-11-25 00:45:37.000 329 12489.42 66.03 55310.85 88888.00 2007-11-25 00:45:37.125 329 12489.38 66.00 55310.85 88888.00 2007-11-25 00:45:37.250 329 12489.35 65.97 55310.88 88888.00 2007-11-25 00:45:37.375 329 12489.40 66.00 55310.85 88888.00 2007-11-25 00:45:37.500 329 12489.38 66.00 55310.88 88888.00 2007-11-25 00:45:37.625 329 12489.33 65.97 55310.85 88888.00 2007-11-25 00:45:37.750 329 12489.35 65.97 55310.88 88888.00 2007-11-25 00:45:37.875 329 12489.42 66.00 55310.90 88888.00 2007-11-25 00:45:38.000 329 12489.42 66.00 55310.88 88888.00 2007-11-25 00:45:38.125 329 12489.40 66.00 55310.88 88888.00 2007-11-25 00:45:38.250 329 12489.35 65.95 55310.88 88888.00 2007-11-25 00:45:38.375 329 12489.38 65.97 55310.90 88888.00 2007-11-25 00:45:38.500 329 12489.40 66.00 55310.90 88888.00 2007-11-25 00:45:38.625 329 12489.42 66.00 55310.88 88888.00 2007-11-25 00:45:38.750 329 12489.48 66.00 55310.88 88888.00 2007-11-25 00:45:38.875 329 12489.48 65.97 55310.85 88888.00 2007-11-25 00:45:39.000 329 12489.50 65.97 55310.85 88888.00 2007-11-25 00:45:39.125 329 12489.48 65.97 55310.88 88888.00 2007-11-25 00:45:39.250 329 12489.40 65.97 55310.88 88888.00 2007-11-25 00:45:39.375 329 12489.38 65.95 55310.88 88888.00 2007-11-25 00:45:39.500 329 12489.42 65.97 55310.85 88888.00 2007-11-25 00:45:39.625 329 12489.42 66.00 55310.88 88888.00 2007-11-25 00:45:39.750 329 12489.45 66.00 55310.85 88888.00 2007-11-25 00:45:39.875 329 12489.52 66.00 55310.85 88888.00 2007-11-25 00:45:40.000 329 12489.52 66.00 55310.85 88888.00 2007-11-25 00:45:40.125 329 12489.48 66.00 55310.85 88888.00 2007-11-25 00:45:40.250 329 12489.45 65.97 55310.85 88888.00 2007-11-25 00:45:40.375 329 12489.50 66.00 55310.85 88888.00 2007-11-25 00:45:40.500 329 12489.50 66.00 55310.88 88888.00 2007-11-25 00:45:40.625 329 12489.52 66.00 55310.88 88888.00 2007-11-25 00:45:40.750 329 12489.50 66.00 55310.85 88888.00 2007-11-25 00:45:40.875 329 12489.40 66.00 55310.85 88888.00 2007-11-25 00:45:41.000 329 12489.45 65.95 55310.85 88888.00 2007-11-25 00:45:41.125 329 12489.50 65.95 55310.82 88888.00 2007-11-25 00:45:41.250 329 12489.45 66.00 55310.82 88888.00 2007-11-25 00:45:41.375 329 12489.48 65.97 55310.85 88888.00 2007-11-25 00:45:41.500 329 12489.58 65.97 55310.85 88888.00 2007-11-25 00:45:41.625 329 12489.58 65.95 55310.85 88888.00 2007-11-25 00:45:41.750 329 12489.55 65.97 55310.85 88888.00 2007-11-25 00:45:41.875 329 12489.55 65.95 55310.85 88888.00 2007-11-25 00:45:42.000 329 12489.55 65.97 55310.85 88888.00 2007-11-25 00:45:42.125 329 12489.52 66.00 55310.82 88888.00 2007-11-25 00:45:42.250 329 12489.45 65.95 55310.85 88888.00 2007-11-25 00:45:42.375 329 12489.50 65.97 55310.85 88888.00 2007-11-25 00:45:42.500 329 12489.58 66.00 55310.85 88888.00 2007-11-25 00:45:42.625 329 12489.58 65.97 55310.82 88888.00 2007-11-25 00:45:42.750 329 12489.60 65.97 55310.80 88888.00 2007-11-25 00:45:42.875 329 12489.62 65.95 55310.80 88888.00 2007-11-25 00:45:43.000 329 12489.62 65.97 55310.80 88888.00 2007-11-25 00:45:43.125 329 12489.58 65.97 55310.82 88888.00 2007-11-25 00:45:43.250 329 12489.58 65.97 55310.82 88888.00 2007-11-25 00:45:43.375 329 12489.58 66.00 55310.82 88888.00 2007-11-25 00:45:43.500 329 12489.52 66.00 55310.85 88888.00 2007-11-25 00:45:43.625 329 12489.55 65.97 55310.82 88888.00 2007-11-25 00:45:43.750 329 12489.58 65.97 55310.85 88888.00 2007-11-25 00:45:43.875 329 12489.55 65.97 55310.85 88888.00 2007-11-25 00:45:44.000 329 12489.48 66.00 55310.82 88888.00 2007-11-25 00:45:44.125 329 12489.52 66.00 55310.85 88888.00 2007-11-25 00:45:44.250 329 12489.55 66.03 55310.85 88888.00 2007-11-25 00:45:44.375 329 12489.55 66.00 55310.85 88888.00 2007-11-25 00:45:44.500 329 12489.52 66.00 55310.88 88888.00 2007-11-25 00:45:44.625 329 12489.52 66.00 55310.82 88888.00 2007-11-25 00:45:44.750 329 12489.60 65.97 55310.82 88888.00 2007-11-25 00:45:44.875 329 12489.65 65.97 55310.80 88888.00 2007-11-25 00:45:45.000 329 12489.65 65.95 55310.80 88888.00 2007-11-25 00:45:45.125 329 12489.60 66.00 55310.82 88888.00 2007-11-25 00:45:45.250 329 12489.50 65.95 55310.82 88888.00 2007-11-25 00:45:45.375 329 12489.48 65.97 55310.80 88888.00 2007-11-25 00:45:45.500 329 12489.55 65.95 55310.80 88888.00 2007-11-25 00:45:45.625 329 12489.58 65.95 55310.82 88888.00 2007-11-25 00:45:45.750 329 12489.58 65.97 55310.82 88888.00 2007-11-25 00:45:45.875 329 12489.55 66.00 55310.82 88888.00 2007-11-25 00:45:46.000 329 12489.55 65.97 55310.80 88888.00 2007-11-25 00:45:46.125 329 12489.58 65.97 55310.78 88888.00 2007-11-25 00:45:46.250 329 12489.58 66.03 55310.78 88888.00 2007-11-25 00:45:46.375 329 12489.58 66.05 55310.75 88888.00 2007-11-25 00:45:46.500 329 12489.50 66.05 55310.78 88888.00 2007-11-25 00:45:46.625 329 12489.48 66.03 55310.75 88888.00 2007-11-25 00:45:46.750 329 12489.52 66.05 55310.75 88888.00 2007-11-25 00:45:46.875 329 12489.60 66.03 55310.78 88888.00 2007-11-25 00:45:47.000 329 12489.60 66.03 55310.78 88888.00 2007-11-25 00:45:47.125 329 12489.58 66.05 55310.78 88888.00 2007-11-25 00:45:47.250 329 12489.58 66.03 55310.78 88888.00 2007-11-25 00:45:47.375 329 12489.58 66.03 55310.75 88888.00 2007-11-25 00:45:47.500 329 12489.60 66.05 55310.72 88888.00 2007-11-25 00:45:47.625 329 12489.62 66.08 55310.78 88888.00 2007-11-25 00:45:47.750 329 12489.62 66.08 55310.78 88888.00 2007-11-25 00:45:47.875 329 12489.60 66.05 55310.75 88888.00 2007-11-25 00:45:48.000 329 12489.62 66.05 55310.78 88888.00 2007-11-25 00:45:48.125 329 12489.65 66.05 55310.78 88888.00 2007-11-25 00:45:48.250 329 12489.62 66.08 55310.78 88888.00 2007-11-25 00:45:48.375 329 12489.67 66.08 55310.75 88888.00 2007-11-25 00:45:48.500 329 12489.65 66.10 55310.75 88888.00 2007-11-25 00:45:48.625 329 12489.60 66.08 55310.75 88888.00 2007-11-25 00:45:48.750 329 12489.60 66.08 55310.78 88888.00 2007-11-25 00:45:48.875 329 12489.60 66.10 55310.78 88888.00 2007-11-25 00:45:49.000 329 12489.55 66.08 55310.75 88888.00 2007-11-25 00:45:49.125 329 12489.52 66.10 55310.78 88888.00 2007-11-25 00:45:49.250 329 12489.52 66.08 55310.78 88888.00 2007-11-25 00:45:49.375 329 12489.58 66.08 55310.75 88888.00 2007-11-25 00:45:49.500 329 12489.60 66.08 55310.75 88888.00 2007-11-25 00:45:49.625 329 12489.60 66.08 55310.75 88888.00 2007-11-25 00:45:49.750 329 12489.60 66.10 55310.75 88888.00 2007-11-25 00:45:49.875 329 12489.60 66.08 55310.72 88888.00 2007-11-25 00:45:50.000 329 12489.62 66.08 55310.75 88888.00 2007-11-25 00:45:50.125 329 12489.60 66.10 55310.72 88888.00 2007-11-25 00:45:50.250 329 12489.58 66.12 55310.78 88888.00 2007-11-25 00:45:50.375 329 12489.58 66.15 55310.78 88888.00 2007-11-25 00:45:50.500 329 12489.58 66.12 55310.78 88888.00 2007-11-25 00:45:50.625 329 12489.58 66.12 55310.75 88888.00 2007-11-25 00:45:50.750 329 12489.58 66.15 55310.75 88888.00 2007-11-25 00:45:50.875 329 12489.60 66.10 55310.70 88888.00 2007-11-25 00:45:51.000 329 12489.62 66.15 55310.75 88888.00 2007-11-25 00:45:51.125 329 12489.67 66.17 55310.75 88888.00 2007-11-25 00:45:51.250 329 12489.65 66.12 55310.72 88888.00 2007-11-25 00:45:51.375 329 12489.62 66.12 55310.70 88888.00 2007-11-25 00:45:51.500 329 12489.60 66.10 55310.70 88888.00 2007-11-25 00:45:51.625 329 12489.60 66.12 55310.72 88888.00 2007-11-25 00:45:51.750 329 12489.62 66.12 55310.72 88888.00 2007-11-25 00:45:51.875 329 12489.62 66.15 55310.72 88888.00 2007-11-25 00:45:52.000 329 12489.65 66.10 55310.70 88888.00 2007-11-25 00:45:52.125 329 12489.67 66.10 55310.72 88888.00 2007-11-25 00:45:52.250 329 12489.65 66.10 55310.72 88888.00 2007-11-25 00:45:52.375 329 12489.70 66.12 55310.70 88888.00 2007-11-25 00:45:52.500 329 12489.70 66.15 55310.70 88888.00 2007-11-25 00:45:52.625 329 12489.70 66.15 55310.70 88888.00 2007-11-25 00:45:52.750 329 12489.62 66.12 55310.70 88888.00 2007-11-25 00:45:52.875 329 12489.65 66.15 55310.70 88888.00 2007-11-25 00:45:53.000 329 12489.67 66.12 55310.72 88888.00 2007-11-25 00:45:53.125 329 12489.70 66.17 55310.75 88888.00 2007-11-25 00:45:53.250 329 12489.62 66.12 55310.70 88888.00 2007-11-25 00:45:53.375 329 12489.58 66.12 55310.68 88888.00 2007-11-25 00:45:53.500 329 12489.65 66.12 55310.70 88888.00 2007-11-25 00:45:53.625 329 12489.70 66.15 55310.70 88888.00 2007-11-25 00:45:53.750 329 12489.67 66.12 55310.70 88888.00 2007-11-25 00:45:53.875 329 12489.65 66.15 55310.70 88888.00 2007-11-25 00:45:54.000 329 12489.67 66.12 55310.70 88888.00 2007-11-25 00:45:54.125 329 12489.67 66.15 55310.72 88888.00 2007-11-25 00:45:54.250 329 12489.65 66.20 55310.70 88888.00 2007-11-25 00:45:54.375 329 12489.65 66.17 55310.68 88888.00 2007-11-25 00:45:54.500 329 12489.62 66.15 55310.68 88888.00 2007-11-25 00:45:54.625 329 12489.58 66.17 55310.68 88888.00 2007-11-25 00:45:54.750 329 12489.60 66.15 55310.70 88888.00 2007-11-25 00:45:54.875 329 12489.67 66.17 55310.70 88888.00 2007-11-25 00:45:55.000 329 12489.70 66.15 55310.70 88888.00 2007-11-25 00:45:55.125 329 12489.67 66.12 55310.68 88888.00 2007-11-25 00:45:55.250 329 12489.65 66.15 55310.70 88888.00 2007-11-25 00:45:55.375 329 12489.65 66.12 55310.70 88888.00 2007-11-25 00:45:55.500 329 12489.67 66.15 55310.72 88888.00 2007-11-25 00:45:55.625 329 12489.67 66.17 55310.72 88888.00 2007-11-25 00:45:55.750 329 12489.75 66.20 55310.72 88888.00 2007-11-25 00:45:55.875 329 12489.77 66.17 55310.70 88888.00 2007-11-25 00:45:56.000 329 12489.70 66.17 55310.70 88888.00 2007-11-25 00:45:56.125 329 12489.73 66.20 55310.70 88888.00 2007-11-25 00:45:56.250 329 12489.70 66.17 55310.70 88888.00 2007-11-25 00:45:56.375 329 12489.73 66.17 55310.72 88888.00 2007-11-25 00:45:56.500 329 12489.73 66.17 55310.72 88888.00 2007-11-25 00:45:56.625 329 12489.77 66.17 55310.75 88888.00 2007-11-25 00:45:56.750 329 12489.85 66.20 55310.72 88888.00 2007-11-25 00:45:56.875 329 12489.83 66.15 55310.70 88888.00 2007-11-25 00:45:57.000 329 12489.75 66.12 55310.68 88888.00 2007-11-25 00:45:57.125 329 12489.77 66.12 55310.70 88888.00 2007-11-25 00:45:57.250 329 12489.75 66.12 55310.68 88888.00 2007-11-25 00:45:57.375 329 12489.77 66.12 55310.70 88888.00 2007-11-25 00:45:57.500 329 12489.90 66.15 55310.75 88888.00 2007-11-25 00:45:57.625 329 12489.95 66.15 55310.75 88888.00 2007-11-25 00:45:57.750 329 12489.85 66.12 55310.70 88888.00 2007-11-25 00:45:57.875 329 12489.80 66.12 55310.68 88888.00 2007-11-25 00:45:58.000 329 12489.88 66.12 55310.70 88888.00 2007-11-25 00:45:58.125 329 12489.95 66.15 55310.72 88888.00 2007-11-25 00:45:58.250 329 12489.92 66.12 55310.75 88888.00 2007-11-25 00:45:58.375 329 12489.92 66.10 55310.70 88888.00 2007-11-25 00:45:58.500 329 12489.85 66.15 55310.70 88888.00 2007-11-25 00:45:58.625 329 12489.88 66.17 55310.70 88888.00 2007-11-25 00:45:58.750 329 12489.92 66.15 55310.68 88888.00 2007-11-25 00:45:58.875 329 12489.90 66.15 55310.68 88888.00 2007-11-25 00:45:59.000 329 12489.90 66.12 55310.68 88888.00 2007-11-25 00:45:59.125 329 12489.88 66.12 55310.70 88888.00 2007-11-25 00:45:59.250 329 12489.90 66.10 55310.70 88888.00 2007-11-25 00:45:59.375 329 12490.00 66.12 55310.68 88888.00 2007-11-25 00:45:59.500 329 12489.92 66.15 55310.70 88888.00 2007-11-25 00:45:59.625 329 12489.90 66.15 55310.70 88888.00 2007-11-25 00:45:59.750 329 12489.95 66.15 55310.70 88888.00 2007-11-25 00:45:59.875 329 12490.02 66.15 55310.70 88888.00 2007-11-25 00:46:00.000 329 12490.08 66.17 55310.70 88888.00 2007-11-25 00:46:00.125 329 12490.10 66.17 55310.70 88888.00 2007-11-25 00:46:00.250 329 12490.00 66.12 55310.72 88888.00 2007-11-25 00:46:00.375 329 12489.92 66.12 55310.70 88888.00 2007-11-25 00:46:00.500 329 12489.98 66.15 55310.70 88888.00 2007-11-25 00:46:00.625 329 12490.00 66.15 55310.70 88888.00 2007-11-25 00:46:00.750 329 12490.05 66.15 55310.68 88888.00 2007-11-25 00:46:00.875 329 12490.02 66.12 55310.70 88888.00 2007-11-25 00:46:01.000 329 12490.00 66.12 55310.68 88888.00 2007-11-25 00:46:01.125 329 12489.98 66.15 55310.68 88888.00 2007-11-25 00:46:01.250 329 12489.98 66.12 55310.70 88888.00 2007-11-25 00:46:01.375 329 12490.02 66.12 55310.70 88888.00 2007-11-25 00:46:01.500 329 12490.02 66.10 55310.68 88888.00 2007-11-25 00:46:01.625 329 12490.05 66.12 55310.68 88888.00 2007-11-25 00:46:01.750 329 12490.08 66.12 55310.68 88888.00 2007-11-25 00:46:01.875 329 12490.10 66.15 55310.68 88888.00 2007-11-25 00:46:02.000 329 12490.05 66.15 55310.65 88888.00 2007-11-25 00:46:02.125 329 12490.05 66.15 55310.68 88888.00 2007-11-25 00:46:02.250 329 12490.02 66.15 55310.68 88888.00 2007-11-25 00:46:02.375 329 12490.02 66.15 55310.68 88888.00 2007-11-25 00:46:02.500 329 12490.00 66.17 55310.68 88888.00 2007-11-25 00:46:02.625 329 12490.05 66.17 55310.65 88888.00 2007-11-25 00:46:02.750 329 12490.08 66.17 55310.68 88888.00 2007-11-25 00:46:02.875 329 12490.10 66.20 55310.68 88888.00 2007-11-25 00:46:03.000 329 12490.05 66.17 55310.68 88888.00 2007-11-25 00:46:03.125 329 12490.02 66.17 55310.70 88888.00 2007-11-25 00:46:03.250 329 12490.00 66.15 55310.68 88888.00 2007-11-25 00:46:03.375 329 12490.02 66.20 55310.68 88888.00 2007-11-25 00:46:03.500 329 12490.05 66.17 55310.68 88888.00 2007-11-25 00:46:03.625 329 12490.10 66.17 55310.68 88888.00 2007-11-25 00:46:03.750 329 12490.15 66.17 55310.68 88888.00 2007-11-25 00:46:03.875 329 12490.10 66.20 55310.65 88888.00 2007-11-25 00:46:04.000 329 12490.10 66.20 55310.62 88888.00 2007-11-25 00:46:04.125 329 12490.05 66.17 55310.68 88888.00 2007-11-25 00:46:04.250 329 12489.98 66.15 55310.68 88888.00 2007-11-25 00:46:04.375 329 12490.00 66.20 55310.68 88888.00 2007-11-25 00:46:04.500 329 12490.02 66.20 55310.65 88888.00 2007-11-25 00:46:04.625 329 12490.05 66.20 55310.65 88888.00 2007-11-25 00:46:04.750 329 12490.05 66.17 55310.68 88888.00 2007-11-25 00:46:04.875 329 12490.10 66.17 55310.68 88888.00 2007-11-25 00:46:05.000 329 12490.12 66.15 55310.68 88888.00 2007-11-25 00:46:05.125 329 12490.10 66.15 55310.65 88888.00 2007-11-25 00:46:05.250 329 12490.10 66.17 55310.65 88888.00 2007-11-25 00:46:05.375 329 12490.08 66.20 55310.65 88888.00 2007-11-25 00:46:05.500 329 12490.08 66.17 55310.65 88888.00 2007-11-25 00:46:05.625 329 12490.10 66.17 55310.65 88888.00 2007-11-25 00:46:05.750 329 12490.17 66.17 55310.68 88888.00 2007-11-25 00:46:05.875 329 12490.23 66.20 55310.65 88888.00 2007-11-25 00:46:06.000 329 12490.20 66.20 55310.65 88888.00 2007-11-25 00:46:06.125 329 12490.10 66.20 55310.68 88888.00 2007-11-25 00:46:06.250 329 12490.08 66.17 55310.68 88888.00 2007-11-25 00:46:06.375 329 12490.10 66.22 55310.68 88888.00 2007-11-25 00:46:06.500 329 12490.17 66.22 55310.68 88888.00 2007-11-25 00:46:06.625 329 12490.12 66.20 55310.68 88888.00 2007-11-25 00:46:06.750 329 12490.12 66.20 55310.68 88888.00 2007-11-25 00:46:06.875 329 12490.05 66.17 55310.68 88888.00 2007-11-25 00:46:07.000 329 12490.08 66.20 55310.68 88888.00 2007-11-25 00:46:07.125 329 12490.12 66.20 55310.68 88888.00 2007-11-25 00:46:07.250 329 12490.15 66.17 55310.68 88888.00 2007-11-25 00:46:07.375 329 12490.20 66.17 55310.65 88888.00 2007-11-25 00:46:07.500 329 12490.12 66.12 55310.62 88888.00 2007-11-25 00:46:07.625 329 12490.20 66.17 55310.62 88888.00 2007-11-25 00:46:07.750 329 12490.23 66.17 55310.62 88888.00 2007-11-25 00:46:07.875 329 12490.27 66.20 55310.65 88888.00 2007-11-25 00:46:08.000 329 12490.25 66.17 55310.60 88888.00 2007-11-25 00:46:08.125 329 12490.17 66.20 55310.60 88888.00 2007-11-25 00:46:08.250 329 12490.08 66.15 55310.60 88888.00 2007-11-25 00:46:08.375 329 12490.15 66.17 55310.60 88888.00 2007-11-25 00:46:08.500 329 12490.25 66.17 55310.65 88888.00 2007-11-25 00:46:08.625 329 12490.30 66.15 55310.62 88888.00 2007-11-25 00:46:08.750 329 12490.25 66.17 55310.62 88888.00 2007-11-25 00:46:08.875 329 12490.30 66.20 55310.68 88888.00 2007-11-25 00:46:09.000 329 12490.27 66.17 55310.65 88888.00 2007-11-25 00:46:09.125 329 12490.33 66.15 55310.62 88888.00 2007-11-25 00:46:09.250 329 12490.35 66.15 55310.62 88888.00 2007-11-25 00:46:09.375 329 12490.38 66.17 55310.65 88888.00 2007-11-25 00:46:09.500 329 12490.30 66.15 55310.62 88888.00 2007-11-25 00:46:09.625 329 12490.23 66.17 55310.62 88888.00 2007-11-25 00:46:09.750 329 12490.27 66.20 55310.65 88888.00 2007-11-25 00:46:09.875 329 12490.30 66.20 55310.65 88888.00 2007-11-25 00:46:10.000 329 12490.33 66.17 55310.65 88888.00 2007-11-25 00:46:10.125 329 12490.30 66.17 55310.65 88888.00 2007-11-25 00:46:10.250 329 12490.27 66.15 55310.68 88888.00 2007-11-25 00:46:10.375 329 12490.27 66.15 55310.68 88888.00 2007-11-25 00:46:10.500 329 12490.27 66.17 55310.65 88888.00 2007-11-25 00:46:10.625 329 12490.30 66.17 55310.62 88888.00 2007-11-25 00:46:10.750 329 12490.33 66.20 55310.62 88888.00 2007-11-25 00:46:10.875 329 12490.30 66.22 55310.65 88888.00 2007-11-25 00:46:11.000 329 12490.30 66.20 55310.65 88888.00 2007-11-25 00:46:11.125 329 12490.33 66.17 55310.65 88888.00 2007-11-25 00:46:11.250 329 12490.33 66.20 55310.65 88888.00 2007-11-25 00:46:11.375 329 12490.27 66.20 55310.65 88888.00 2007-11-25 00:46:11.500 329 12490.25 66.22 55310.65 88888.00 2007-11-25 00:46:11.625 329 12490.33 66.22 55310.62 88888.00 2007-11-25 00:46:11.750 329 12490.35 66.17 55310.60 88888.00 2007-11-25 00:46:11.875 329 12490.35 66.17 55310.60 88888.00 2007-11-25 00:46:12.000 329 12490.38 66.20 55310.60 88888.00 2007-11-25 00:46:12.125 329 12490.38 66.20 55310.57 88888.00 2007-11-25 00:46:12.250 329 12490.40 66.17 55310.60 88888.00 2007-11-25 00:46:12.375 329 12490.40 66.17 55310.57 88888.00 2007-11-25 00:46:12.500 329 12490.40 66.20 55310.57 88888.00 2007-11-25 00:46:12.625 329 12490.40 66.20 55310.60 88888.00 2007-11-25 00:46:12.750 329 12490.40 66.17 55310.57 88888.00 2007-11-25 00:46:12.875 329 12490.38 66.20 55310.57 88888.00 2007-11-25 00:46:13.000 329 12490.38 66.17 55310.57 88888.00 2007-11-25 00:46:13.125 329 12490.38 66.22 55310.62 88888.00 2007-11-25 00:46:13.250 329 12490.42 66.22 55310.65 88888.00 2007-11-25 00:46:13.375 329 12490.45 66.22 55310.62 88888.00 2007-11-25 00:46:13.500 329 12490.42 66.22 55310.60 88888.00 2007-11-25 00:46:13.625 329 12490.40 66.25 55310.62 88888.00 2007-11-25 00:46:13.750 329 12490.38 66.22 55310.60 88888.00 2007-11-25 00:46:13.875 329 12490.38 66.20 55310.57 88888.00 2007-11-25 00:46:14.000 329 12490.40 66.20 55310.57 88888.00 2007-11-25 00:46:14.125 329 12490.42 66.20 55310.57 88888.00 2007-11-25 00:46:14.250 329 12490.42 66.20 55310.62 88888.00 2007-11-25 00:46:14.375 329 12490.45 66.25 55310.62 88888.00 2007-11-25 00:46:14.500 329 12490.52 66.25 55310.62 88888.00 2007-11-25 00:46:14.625 329 12490.52 66.25 55310.65 88888.00 2007-11-25 00:46:14.750 329 12490.45 66.25 55310.65 88888.00 2007-11-25 00:46:14.875 329 12490.42 66.28 55310.65 88888.00 2007-11-25 00:46:15.000 329 12490.45 66.30 55310.62 88888.00 2007-11-25 00:46:15.125 329 12490.45 66.28 55310.62 88888.00 2007-11-25 00:46:15.250 329 12490.50 66.25 55310.65 88888.00 2007-11-25 00:46:15.375 329 12490.52 66.30 55310.62 88888.00 2007-11-25 00:46:15.500 329 12490.50 66.28 55310.62 88888.00 2007-11-25 00:46:15.625 329 12490.50 66.25 55310.60 88888.00 2007-11-25 00:46:15.750 329 12490.52 66.25 55310.62 88888.00 2007-11-25 00:46:15.875 329 12490.55 66.28 55310.60 88888.00 2007-11-25 00:46:16.000 329 12490.50 66.28 55310.57 88888.00 2007-11-25 00:46:16.125 329 12490.52 66.25 55310.55 88888.00 2007-11-25 00:46:16.250 329 12490.60 66.22 55310.62 88888.00 2007-11-25 00:46:16.375 329 12490.65 66.25 55310.60 88888.00 2007-11-25 00:46:16.500 329 12490.65 66.25 55310.57 88888.00 2007-11-25 00:46:16.625 329 12490.60 66.25 55310.57 88888.00 2007-11-25 00:46:16.750 329 12490.60 66.28 55310.57 88888.00 2007-11-25 00:46:16.875 329 12490.62 66.28 55310.60 88888.00 2007-11-25 00:46:17.000 329 12490.55 66.25 55310.55 88888.00 2007-11-25 00:46:17.125 329 12490.60 66.22 55310.57 88888.00 2007-11-25 00:46:17.250 329 12490.67 66.22 55310.57 88888.00 2007-11-25 00:46:17.375 329 12490.60 66.22 55310.57 88888.00 2007-11-25 00:46:17.500 329 12490.55 66.28 55310.60 88888.00 2007-11-25 00:46:17.625 329 12490.55 66.28 55310.60 88888.00 2007-11-25 00:46:17.750 329 12490.62 66.30 55310.62 88888.00 2007-11-25 00:46:17.875 329 12490.62 66.28 55310.60 88888.00 2007-11-25 00:46:18.000 329 12490.55 66.25 55310.55 88888.00 2007-11-25 00:46:18.125 329 12490.58 66.28 55310.57 88888.00 2007-11-25 00:46:18.250 329 12490.62 66.25 55310.62 88888.00 2007-11-25 00:46:18.375 329 12490.73 66.30 55310.60 88888.00 2007-11-25 00:46:18.500 329 12490.73 66.30 55310.60 88888.00 2007-11-25 00:46:18.625 329 12490.65 66.30 55310.62 88888.00 2007-11-25 00:46:18.750 329 12490.60 66.28 55310.60 88888.00 2007-11-25 00:46:18.875 329 12490.58 66.30 55310.57 88888.00 2007-11-25 00:46:19.000 329 12490.67 66.30 55310.60 88888.00 2007-11-25 00:46:19.125 329 12490.73 66.30 55310.62 88888.00 2007-11-25 00:46:19.250 329 12490.70 66.25 55310.62 88888.00 2007-11-25 00:46:19.375 329 12490.67 66.28 55310.60 88888.00 2007-11-25 00:46:19.500 329 12490.65 66.25 55310.60 88888.00 2007-11-25 00:46:19.625 329 12490.67 66.30 55310.65 88888.00 2007-11-25 00:46:19.750 329 12490.67 66.30 55310.65 88888.00 2007-11-25 00:46:19.875 329 12490.65 66.30 55310.60 88888.00 2007-11-25 00:46:20.000 329 12490.65 66.33 55310.65 88888.00 2007-11-25 00:46:20.125 329 12490.70 66.30 55310.65 88888.00 2007-11-25 00:46:20.250 329 12490.67 66.30 55310.62 88888.00 2007-11-25 00:46:20.375 329 12490.70 66.33 55310.60 88888.00 2007-11-25 00:46:20.500 329 12490.70 66.30 55310.60 88888.00 2007-11-25 00:46:20.625 329 12490.73 66.33 55310.62 88888.00 2007-11-25 00:46:20.750 329 12490.75 66.30 55310.62 88888.00 2007-11-25 00:46:20.875 329 12490.67 66.30 55310.60 88888.00 2007-11-25 00:46:21.000 329 12490.73 66.30 55310.60 88888.00 2007-11-25 00:46:21.125 329 12490.73 66.33 55310.62 88888.00 2007-11-25 00:46:21.250 329 12490.65 66.30 55310.60 88888.00 2007-11-25 00:46:21.375 329 12490.65 66.30 55310.62 88888.00 2007-11-25 00:46:21.500 329 12490.65 66.33 55310.62 88888.00 2007-11-25 00:46:21.625 329 12490.73 66.35 55310.62 88888.00 2007-11-25 00:46:21.750 329 12490.73 66.33 55310.62 88888.00 2007-11-25 00:46:21.875 329 12490.73 66.35 55310.62 88888.00 2007-11-25 00:46:22.000 329 12490.77 66.33 55310.60 88888.00 2007-11-25 00:46:22.125 329 12490.80 66.30 55310.60 88888.00 2007-11-25 00:46:22.250 329 12490.83 66.30 55310.62 88888.00 2007-11-25 00:46:22.375 329 12490.75 66.35 55310.62 88888.00 2007-11-25 00:46:22.500 329 12490.75 66.35 55310.62 88888.00 2007-11-25 00:46:22.625 329 12490.73 66.35 55310.60 88888.00 2007-11-25 00:46:22.750 329 12490.65 66.33 55310.60 88888.00 2007-11-25 00:46:22.875 329 12490.73 66.33 55310.57 88888.00 2007-11-25 00:46:23.000 329 12490.83 66.33 55310.57 88888.00 2007-11-25 00:46:23.125 329 12490.85 66.35 55310.57 88888.00 2007-11-25 00:46:23.250 329 12490.83 66.35 55310.60 88888.00 2007-11-25 00:46:23.375 329 12490.83 66.33 55310.60 88888.00 2007-11-25 00:46:23.500 329 12490.83 66.30 55310.60 88888.00 2007-11-25 00:46:23.625 329 12490.88 66.33 55310.57 88888.00 2007-11-25 00:46:23.750 329 12490.88 66.35 55310.60 88888.00 2007-11-25 00:46:23.875 329 12490.88 66.38 55310.60 88888.00 2007-11-25 00:46:24.000 329 12490.88 66.35 55310.57 88888.00 2007-11-25 00:46:24.125 329 12490.92 66.35 55310.60 88888.00 2007-11-25 00:46:24.250 329 12490.83 66.33 55310.57 88888.00 2007-11-25 00:46:24.375 329 12490.83 66.35 55310.60 88888.00 2007-11-25 00:46:24.500 329 12490.85 66.33 55310.62 88888.00 2007-11-25 00:46:24.625 329 12490.92 66.33 55310.65 88888.00 2007-11-25 00:46:24.750 329 12490.88 66.33 55310.62 88888.00 2007-11-25 00:46:24.875 329 12490.90 66.33 55310.60 88888.00 2007-11-25 00:46:25.000 329 12490.92 66.33 55310.57 88888.00 2007-11-25 00:46:25.125 329 12490.88 66.33 55310.60 88888.00 2007-11-25 00:46:25.250 329 12490.83 66.33 55310.62 88888.00 2007-11-25 00:46:25.375 329 12490.83 66.33 55310.60 88888.00 2007-11-25 00:46:25.500 329 12490.88 66.33 55310.62 88888.00 2007-11-25 00:46:25.625 329 12490.85 66.35 55310.60 88888.00 2007-11-25 00:46:25.750 329 12490.88 66.35 55310.60 88888.00 2007-11-25 00:46:25.875 329 12490.90 66.35 55310.57 88888.00 2007-11-25 00:46:26.000 329 12490.85 66.33 55310.57 88888.00 2007-11-25 00:46:26.125 329 12490.90 66.35 55310.57 88888.00 2007-11-25 00:46:26.250 329 12490.90 66.30 55310.57 88888.00 2007-11-25 00:46:26.375 329 12490.98 66.33 55310.60 88888.00 2007-11-25 00:46:26.500 329 12490.95 66.35 55310.60 88888.00 2007-11-25 00:46:26.625 329 12490.95 66.38 55310.60 88888.00 2007-11-25 00:46:26.750 329 12490.90 66.35 55310.60 88888.00 2007-11-25 00:46:26.875 329 12490.83 66.33 55310.57 88888.00 2007-11-25 00:46:27.000 329 12490.88 66.33 55310.57 88888.00 2007-11-25 00:46:27.125 329 12490.92 66.35 55310.60 88888.00 2007-11-25 00:46:27.250 329 12490.95 66.33 55310.60 88888.00 2007-11-25 00:46:27.375 329 12490.98 66.35 55310.60 88888.00 2007-11-25 00:46:27.500 329 12491.00 66.35 55310.57 88888.00 2007-11-25 00:46:27.625 329 12491.05 66.35 55310.60 88888.00 2007-11-25 00:46:27.750 329 12491.02 66.35 55310.60 88888.00 2007-11-25 00:46:27.875 329 12491.00 66.35 55310.62 88888.00 2007-11-25 00:46:28.000 329 12490.98 66.35 55310.65 88888.00 2007-11-25 00:46:28.125 329 12491.00 66.33 55310.62 88888.00 2007-11-25 00:46:28.250 329 12490.98 66.35 55310.62 88888.00 2007-11-25 00:46:28.375 329 12490.98 66.35 55310.62 88888.00 2007-11-25 00:46:28.500 329 12490.95 66.35 55310.62 88888.00 2007-11-25 00:46:28.625 329 12490.95 66.35 55310.62 88888.00 2007-11-25 00:46:28.750 329 12491.00 66.33 55310.62 88888.00 2007-11-25 00:46:28.875 329 12491.02 66.33 55310.62 88888.00 2007-11-25 00:46:29.000 329 12490.98 66.33 55310.62 88888.00 2007-11-25 00:46:29.125 329 12490.90 66.30 55310.62 88888.00 2007-11-25 00:46:29.250 329 12490.90 66.28 55310.65 88888.00 2007-11-25 00:46:29.375 329 12490.90 66.28 55310.62 88888.00 2007-11-25 00:46:29.500 329 12490.90 66.30 55310.65 88888.00 2007-11-25 00:46:29.625 329 12490.92 66.30 55310.65 88888.00 2007-11-25 00:46:29.750 329 12490.98 66.33 55310.68 88888.00 2007-11-25 00:46:29.875 329 12490.95 66.33 55310.65 88888.00 2007-11-25 00:46:30.000 329 12490.90 66.28 55310.65 88888.00 2007-11-25 00:46:30.125 329 12490.90 66.28 55310.68 88888.00 2007-11-25 00:46:30.250 329 12490.90 66.25 55310.68 88888.00 2007-11-25 00:46:30.375 329 12490.92 66.28 55310.68 88888.00 2007-11-25 00:46:30.500 329 12490.90 66.28 55310.68 88888.00 2007-11-25 00:46:30.625 329 12490.85 66.28 55310.68 88888.00 2007-11-25 00:46:30.750 329 12490.83 66.28 55310.65 88888.00 2007-11-25 00:46:30.875 329 12490.88 66.30 55310.68 88888.00 2007-11-25 00:46:31.000 329 12490.85 66.30 55310.65 88888.00 2007-11-25 00:46:31.125 329 12490.83 66.28 55310.70 88888.00 2007-11-25 00:46:31.250 329 12490.88 66.25 55310.65 88888.00 2007-11-25 00:46:31.375 329 12490.92 66.28 55310.68 88888.00 2007-11-25 00:46:31.500 329 12490.90 66.28 55310.70 88888.00 2007-11-25 00:46:31.625 329 12490.83 66.28 55310.68 88888.00 2007-11-25 00:46:31.750 329 12490.85 66.28 55310.70 88888.00 2007-11-25 00:46:31.875 329 12490.90 66.25 55310.68 88888.00 2007-11-25 00:46:32.000 329 12490.88 66.25 55310.65 88888.00 2007-11-25 00:46:32.125 329 12490.85 66.25 55310.68 88888.00 2007-11-25 00:46:32.250 329 12490.83 66.22 55310.68 88888.00 2007-11-25 00:46:32.375 329 12490.88 66.22 55310.70 88888.00 2007-11-25 00:46:32.500 329 12490.90 66.20 55310.72 88888.00 2007-11-25 00:46:32.625 329 12490.88 66.20 55310.70 88888.00 2007-11-25 00:46:32.750 329 12490.92 66.20 55310.70 88888.00 2007-11-25 00:46:32.875 329 12490.98 66.20 55310.68 88888.00 2007-11-25 00:46:33.000 329 12490.95 66.20 55310.68 88888.00 2007-11-25 00:46:33.125 329 12490.92 66.20 55310.70 88888.00 2007-11-25 00:46:33.250 329 12490.92 66.20 55310.72 88888.00 2007-11-25 00:46:33.375 329 12490.92 66.22 55310.72 88888.00 2007-11-25 00:46:33.500 329 12490.90 66.20 55310.70 88888.00 2007-11-25 00:46:33.625 329 12490.92 66.17 55310.70 88888.00 2007-11-25 00:46:33.750 329 12490.92 66.17 55310.70 88888.00 2007-11-25 00:46:33.875 329 12490.95 66.20 55310.72 88888.00 2007-11-25 00:46:34.000 329 12490.95 66.17 55310.72 88888.00 2007-11-25 00:46:34.125 329 12490.90 66.15 55310.72 88888.00 2007-11-25 00:46:34.250 329 12490.83 66.15 55310.75 88888.00 2007-11-25 00:46:34.375 329 12490.88 66.15 55310.72 88888.00 2007-11-25 00:46:34.500 329 12490.95 66.12 55310.72 88888.00 2007-11-25 00:46:34.625 329 12490.92 66.12 55310.70 88888.00 2007-11-25 00:46:34.750 329 12490.92 66.15 55310.72 88888.00 2007-11-25 00:46:34.875 329 12490.98 66.15 55310.72 88888.00 2007-11-25 00:46:35.000 329 12490.95 66.12 55310.70 88888.00 2007-11-25 00:46:35.125 329 12490.95 66.15 55310.72 88888.00 2007-11-25 00:46:35.250 329 12491.00 66.15 55310.75 88888.00 2007-11-25 00:46:35.375 329 12491.05 66.17 55310.72 88888.00 2007-11-25 00:46:35.500 329 12490.98 66.15 55310.72 88888.00 2007-11-25 00:46:35.625 329 12490.92 66.15 55310.72 88888.00 2007-11-25 00:46:35.750 329 12491.00 66.15 55310.75 88888.00 2007-11-25 00:46:35.875 329 12490.98 66.12 55310.72 88888.00 2007-11-25 00:46:36.000 329 12490.95 66.15 55310.72 88888.00 2007-11-25 00:46:36.125 329 12490.88 66.12 55310.72 88888.00 2007-11-25 00:46:36.250 329 12490.88 66.10 55310.75 88888.00 2007-11-25 00:46:36.375 329 12490.98 66.10 55310.75 88888.00 2007-11-25 00:46:36.500 329 12490.95 66.10 55310.78 88888.00 2007-11-25 00:46:36.625 329 12491.00 66.10 55310.75 88888.00 2007-11-25 00:46:36.750 329 12491.00 66.10 55310.75 88888.00 2007-11-25 00:46:36.875 329 12490.98 66.05 55310.75 88888.00 2007-11-25 00:46:37.000 329 12491.05 66.08 55310.78 88888.00 2007-11-25 00:46:37.125 329 12491.05 66.10 55310.78 88888.00 2007-11-25 00:46:37.250 329 12490.95 66.05 55310.78 88888.00 2007-11-25 00:46:37.375 329 12490.90 66.08 55310.78 88888.00 2007-11-25 00:46:37.500 329 12490.85 66.08 55310.78 88888.00 2007-11-25 00:46:37.625 329 12490.83 66.05 55310.75 88888.00 2007-11-25 00:46:37.750 329 12490.88 66.10 55310.75 88888.00 2007-11-25 00:46:37.875 329 12490.90 66.10 55310.78 88888.00 2007-11-25 00:46:38.000 329 12491.00 66.10 55310.78 88888.00 2007-11-25 00:46:38.125 329 12491.08 66.08 55310.80 88888.00 2007-11-25 00:46:38.250 329 12491.08 66.08 55310.82 88888.00 2007-11-25 00:46:38.375 329 12491.08 66.10 55310.80 88888.00 2007-11-25 00:46:38.500 329 12491.05 66.08 55310.78 88888.00 2007-11-25 00:46:38.625 329 12491.02 66.08 55310.78 88888.00 2007-11-25 00:46:38.750 329 12491.00 66.08 55310.78 88888.00 2007-11-25 00:46:38.875 329 12490.95 66.05 55310.78 88888.00 2007-11-25 00:46:39.000 329 12490.95 66.05 55310.75 88888.00 2007-11-25 00:46:39.125 329 12490.92 66.08 55310.80 88888.00 2007-11-25 00:46:39.250 329 12490.90 66.05 55310.78 88888.00 2007-11-25 00:46:39.375 329 12490.98 66.08 55310.78 88888.00 2007-11-25 00:46:39.500 329 12491.05 66.08 55310.80 88888.00 2007-11-25 00:46:39.625 329 12491.00 66.08 55310.80 88888.00 2007-11-25 00:46:39.750 329 12491.02 66.05 55310.82 88888.00 2007-11-25 00:46:39.875 329 12490.98 66.05 55310.80 88888.00 2007-11-25 00:46:40.000 329 12490.95 66.03 55310.80 88888.00 2007-11-25 00:46:40.125 329 12490.98 66.03 55310.80 88888.00 2007-11-25 00:46:40.250 329 12490.95 65.97 55310.80 88888.00 2007-11-25 00:46:40.375 329 12490.95 66.00 55310.80 88888.00 2007-11-25 00:46:40.500 329 12490.92 66.00 55310.80 88888.00 2007-11-25 00:46:40.625 329 12490.98 66.00 55310.82 88888.00 2007-11-25 00:46:40.750 329 12491.02 66.00 55310.80 88888.00 2007-11-25 00:46:40.875 329 12491.00 66.05 55310.80 88888.00 2007-11-25 00:46:41.000 329 12491.00 66.00 55310.80 88888.00 2007-11-25 00:46:41.125 329 12491.08 66.00 55310.82 88888.00 2007-11-25 00:46:41.250 329 12491.10 66.00 55310.82 88888.00 2007-11-25 00:46:41.375 329 12491.10 65.97 55310.80 88888.00 2007-11-25 00:46:41.500 329 12491.08 65.97 55310.78 88888.00 2007-11-25 00:46:41.625 329 12491.05 65.97 55310.78 88888.00 2007-11-25 00:46:41.750 329 12491.08 65.95 55310.80 88888.00 2007-11-25 00:46:41.875 329 12491.10 66.00 55310.80 88888.00 2007-11-25 00:46:42.000 329 12491.08 65.97 55310.75 88888.00 2007-11-25 00:46:42.125 329 12491.10 66.00 55310.78 88888.00 2007-11-25 00:46:42.250 329 12491.08 65.95 55310.80 88888.00 2007-11-25 00:46:42.375 329 12491.08 66.00 55310.78 88888.00 2007-11-25 00:46:42.500 329 12491.10 66.00 55310.78 88888.00 2007-11-25 00:46:42.625 329 12491.10 66.00 55310.78 88888.00 2007-11-25 00:46:42.750 329 12491.05 66.00 55310.78 88888.00 2007-11-25 00:46:42.875 329 12491.10 65.97 55310.80 88888.00 2007-11-25 00:46:43.000 329 12491.12 65.95 55310.78 88888.00 2007-11-25 00:46:43.125 329 12491.10 65.95 55310.78 88888.00 2007-11-25 00:46:43.250 329 12491.08 65.97 55310.80 88888.00 2007-11-25 00:46:43.375 329 12491.08 66.00 55310.80 88888.00 2007-11-25 00:46:43.500 329 12491.05 66.03 55310.80 88888.00 2007-11-25 00:46:43.625 329 12491.10 66.00 55310.82 88888.00 2007-11-25 00:46:43.750 329 12491.10 66.00 55310.78 88888.00 2007-11-25 00:46:43.875 329 12491.10 66.00 55310.78 88888.00 2007-11-25 00:46:44.000 329 12491.10 65.97 55310.78 88888.00 2007-11-25 00:46:44.125 329 12491.10 65.97 55310.80 88888.00 2007-11-25 00:46:44.250 329 12491.05 65.97 55310.80 88888.00 2007-11-25 00:46:44.375 329 12491.12 66.00 55310.80 88888.00 2007-11-25 00:46:44.500 329 12491.12 65.97 55310.80 88888.00 2007-11-25 00:46:44.625 329 12491.17 65.97 55310.82 88888.00 2007-11-25 00:46:44.750 329 12491.20 65.97 55310.82 88888.00 2007-11-25 00:46:44.875 329 12491.15 65.97 55310.85 88888.00 2007-11-25 00:46:45.000 329 12491.12 65.95 55310.80 88888.00 2007-11-25 00:46:45.125 329 12491.15 65.97 55310.80 88888.00 2007-11-25 00:46:45.250 329 12491.12 65.97 55310.82 88888.00 2007-11-25 00:46:45.375 329 12491.15 66.00 55310.80 88888.00 2007-11-25 00:46:45.500 329 12491.12 65.97 55310.80 88888.00 2007-11-25 00:46:45.625 329 12491.12 65.97 55310.78 88888.00 2007-11-25 00:46:45.750 329 12491.15 65.95 55310.80 88888.00 2007-11-25 00:46:45.875 329 12491.23 65.97 55310.82 88888.00 2007-11-25 00:46:46.000 329 12491.17 65.97 55310.80 88888.00 2007-11-25 00:46:46.125 329 12491.15 65.97 55310.80 88888.00 2007-11-25 00:46:46.250 329 12491.15 65.95 55310.80 88888.00 2007-11-25 00:46:46.375 329 12491.23 65.95 55310.80 88888.00 2007-11-25 00:46:46.500 329 12491.23 65.95 55310.80 88888.00 2007-11-25 00:46:46.625 329 12491.27 66.00 55310.78 88888.00 2007-11-25 00:46:46.750 329 12491.23 65.97 55310.80 88888.00 2007-11-25 00:46:46.875 329 12491.20 65.95 55310.80 88888.00 2007-11-25 00:46:47.000 329 12491.23 65.92 55310.80 88888.00 2007-11-25 00:46:47.125 329 12491.25 65.95 55310.80 88888.00 2007-11-25 00:46:47.250 329 12491.23 65.95 55310.80 88888.00 2007-11-25 00:46:47.375 329 12491.17 65.95 55310.80 88888.00 2007-11-25 00:46:47.500 329 12491.17 65.95 55310.80 88888.00 2007-11-25 00:46:47.625 329 12491.17 65.95 55310.78 88888.00 2007-11-25 00:46:47.750 329 12491.23 65.97 55310.78 88888.00 2007-11-25 00:46:47.875 329 12491.23 65.95 55310.80 88888.00 2007-11-25 00:46:48.000 329 12491.23 65.95 55310.78 88888.00 2007-11-25 00:46:48.125 329 12491.23 65.92 55310.80 88888.00 2007-11-25 00:46:48.250 329 12491.20 65.90 55310.78 88888.00 2007-11-25 00:46:48.375 329 12491.17 65.92 55310.80 88888.00 2007-11-25 00:46:48.500 329 12491.17 65.95 55310.82 88888.00 2007-11-25 00:46:48.625 329 12491.17 65.95 55310.85 88888.00 2007-11-25 00:46:48.750 329 12491.15 65.92 55310.82 88888.00 2007-11-25 00:46:48.875 329 12491.17 65.92 55310.82 88888.00 2007-11-25 00:46:49.000 329 12491.15 65.95 55310.80 88888.00 2007-11-25 00:46:49.125 329 12491.15 65.95 55310.80 88888.00 2007-11-25 00:46:49.250 329 12491.12 65.92 55310.80 88888.00 2007-11-25 00:46:49.375 329 12491.10 65.95 55310.80 88888.00 2007-11-25 00:46:49.500 329 12491.10 65.97 55310.80 88888.00 2007-11-25 00:46:49.625 329 12491.08 65.97 55310.85 88888.00 2007-11-25 00:46:49.750 329 12491.10 65.97 55310.82 88888.00 2007-11-25 00:46:49.875 329 12491.12 65.97 55310.80 88888.00 2007-11-25 00:46:50.000 329 12491.15 65.97 55310.80 88888.00 2007-11-25 00:46:50.125 329 12491.12 66.00 55310.82 88888.00 2007-11-25 00:46:50.250 329 12491.08 66.00 55310.82 88888.00 2007-11-25 00:46:50.375 329 12491.10 66.00 55310.82 88888.00 2007-11-25 00:46:50.500 329 12491.08 66.00 55310.85 88888.00 2007-11-25 00:46:50.625 329 12491.05 65.97 55310.85 88888.00 2007-11-25 00:46:50.750 329 12491.05 66.00 55310.85 88888.00 2007-11-25 00:46:50.875 329 12491.08 66.00 55310.82 88888.00 2007-11-25 00:46:51.000 329 12491.08 66.00 55310.82 88888.00 2007-11-25 00:46:51.125 329 12491.10 65.97 55310.85 88888.00 2007-11-25 00:46:51.250 329 12491.15 65.95 55310.82 88888.00 2007-11-25 00:46:51.375 329 12491.20 65.97 55310.80 88888.00 2007-11-25 00:46:51.500 329 12491.25 65.97 55310.80 88888.00 2007-11-25 00:46:51.625 329 12491.25 66.00 55310.82 88888.00 2007-11-25 00:46:51.750 329 12491.25 66.00 55310.82 88888.00 2007-11-25 00:46:51.875 329 12491.23 66.00 55310.82 88888.00 2007-11-25 00:46:52.000 329 12491.20 66.00 55310.82 88888.00 2007-11-25 00:46:52.125 329 12491.20 66.03 55310.82 88888.00 2007-11-25 00:46:52.250 329 12491.12 65.97 55310.82 88888.00 2007-11-25 00:46:52.375 329 12491.17 66.00 55310.82 88888.00 2007-11-25 00:46:52.500 329 12491.25 66.03 55310.82 88888.00 2007-11-25 00:46:52.625 329 12491.25 66.03 55310.82 88888.00 2007-11-25 00:46:52.750 329 12491.25 66.03 55310.82 88888.00 2007-11-25 00:46:52.875 329 12491.23 66.00 55310.80 88888.00 2007-11-25 00:46:53.000 329 12491.17 66.03 55310.78 88888.00 2007-11-25 00:46:53.125 329 12491.12 66.05 55310.82 88888.00 2007-11-25 00:46:53.250 329 12491.10 66.03 55310.82 88888.00 2007-11-25 00:46:53.375 329 12491.17 66.03 55310.80 88888.00 2007-11-25 00:46:53.500 329 12491.17 66.03 55310.82 88888.00 2007-11-25 00:46:53.625 329 12491.17 66.03 55310.82 88888.00 2007-11-25 00:46:53.750 329 12491.12 66.03 55310.80 88888.00 2007-11-25 00:46:53.875 329 12491.08 66.03 55310.80 88888.00 2007-11-25 00:46:54.000 329 12491.10 66.03 55310.80 88888.00 2007-11-25 00:46:54.125 329 12491.12 66.03 55310.85 88888.00 2007-11-25 00:46:54.250 329 12491.10 66.00 55310.82 88888.00 2007-11-25 00:46:54.375 329 12491.08 66.00 55310.82 88888.00 2007-11-25 00:46:54.500 329 12491.08 66.03 55310.88 88888.00 2007-11-25 00:46:54.625 329 12491.08 66.05 55310.85 88888.00 2007-11-25 00:46:54.750 329 12491.10 66.05 55310.85 88888.00 2007-11-25 00:46:54.875 329 12491.10 66.05 55310.85 88888.00 2007-11-25 00:46:55.000 329 12491.10 66.05 55310.85 88888.00 2007-11-25 00:46:55.125 329 12491.08 66.08 55310.88 88888.00 2007-11-25 00:46:55.250 329 12491.02 66.08 55310.82 88888.00 2007-11-25 00:46:55.375 329 12491.08 66.05 55310.82 88888.00 2007-11-25 00:46:55.500 329 12491.08 66.05 55310.82 88888.00 2007-11-25 00:46:55.625 329 12491.08 66.08 55310.85 88888.00 2007-11-25 00:46:55.750 329 12490.95 66.10 55310.85 88888.00 2007-11-25 00:46:55.875 329 12490.95 66.08 55310.82 88888.00 2007-11-25 00:46:56.000 329 12490.92 66.05 55310.82 88888.00 2007-11-25 00:46:56.125 329 12490.92 66.05 55310.85 88888.00 2007-11-25 00:46:56.250 329 12490.92 66.05 55310.88 88888.00 2007-11-25 00:46:56.375 329 12490.95 66.05 55310.85 88888.00 2007-11-25 00:46:56.500 329 12490.88 66.03 55310.85 88888.00 2007-11-25 00:46:56.625 329 12490.85 66.05 55310.85 88888.00 2007-11-25 00:46:56.750 329 12490.88 66.05 55310.88 88888.00 2007-11-25 00:46:56.875 329 12490.90 66.05 55310.88 88888.00 2007-11-25 00:46:57.000 329 12490.90 66.05 55310.88 88888.00 2007-11-25 00:46:57.125 329 12490.90 66.08 55310.88 88888.00 2007-11-25 00:46:57.250 329 12490.85 66.05 55310.90 88888.00 2007-11-25 00:46:57.375 329 12490.85 66.05 55310.90 88888.00 2007-11-25 00:46:57.500 329 12490.85 66.05 55310.90 88888.00 2007-11-25 00:46:57.625 329 12490.85 66.05 55310.88 88888.00 2007-11-25 00:46:57.750 329 12490.80 66.08 55310.90 88888.00 2007-11-25 00:46:57.875 329 12490.75 66.05 55310.88 88888.00 2007-11-25 00:46:58.000 329 12490.75 66.05 55310.85 88888.00 2007-11-25 00:46:58.125 329 12490.77 66.05 55310.90 88888.00 2007-11-25 00:46:58.250 329 12490.77 66.00 55310.93 88888.00 2007-11-25 00:46:58.375 329 12490.85 66.05 55310.95 88888.00 2007-11-25 00:46:58.500 329 12490.80 66.03 55310.93 88888.00 2007-11-25 00:46:58.625 329 12490.80 66.03 55310.90 88888.00 2007-11-25 00:46:58.750 329 12490.83 66.03 55310.90 88888.00 2007-11-25 00:46:58.875 329 12490.85 66.00 55310.90 88888.00 2007-11-25 00:46:59.000 329 12490.80 66.00 55310.93 88888.00 2007-11-25 00:46:59.125 329 12490.75 65.97 55310.95 88888.00 2007-11-25 00:46:59.250 329 12490.73 65.97 55310.95 88888.00 2007-11-25 00:46:59.375 329 12490.73 66.00 55310.95 88888.00 2007-11-25 00:46:59.500 329 12490.75 66.00 55310.97 88888.00 2007-11-25 00:46:59.625 329 12490.75 66.00 55310.97 88888.00 2007-11-25 00:46:59.750 329 12490.77 66.00 55310.95 88888.00 2007-11-25 00:46:59.875 329 12490.80 65.97 55310.95 88888.00 2007-11-25 00:47:00.000 329 12490.77 65.97 55310.95 88888.00 2007-11-25 00:47:00.125 329 12490.75 65.97 55310.95 88888.00 2007-11-25 00:47:00.250 329 12490.67 65.97 55310.95 88888.00 2007-11-25 00:47:00.375 329 12490.65 65.97 55310.97 88888.00 2007-11-25 00:47:00.500 329 12490.65 65.97 55310.97 88888.00 2007-11-25 00:47:00.625 329 12490.65 65.97 55310.97 88888.00 2007-11-25 00:47:00.750 329 12490.67 65.97 55310.97 88888.00 2007-11-25 00:47:00.875 329 12490.70 65.95 55310.97 88888.00 2007-11-25 00:47:01.000 329 12490.70 65.97 55310.95 88888.00 2007-11-25 00:47:01.125 329 12490.65 65.95 55310.95 88888.00 2007-11-25 00:47:01.250 329 12490.65 65.95 55310.97 88888.00 2007-11-25 00:47:01.375 329 12490.70 65.97 55310.97 88888.00 2007-11-25 00:47:01.500 329 12490.67 65.97 55311.03 88888.00 2007-11-25 00:47:01.625 329 12490.62 65.97 55311.00 88888.00 2007-11-25 00:47:01.750 329 12490.62 65.97 55310.97 88888.00 2007-11-25 00:47:01.875 329 12490.58 65.97 55310.97 88888.00 2007-11-25 00:47:02.000 329 12490.62 65.95 55310.97 88888.00 2007-11-25 00:47:02.125 329 12490.60 65.95 55310.97 88888.00 2007-11-25 00:47:02.250 329 12490.50 65.92 55310.97 88888.00 2007-11-25 00:47:02.375 329 12490.55 65.92 55310.97 88888.00 2007-11-25 00:47:02.500 329 12490.58 65.92 55310.97 88888.00 2007-11-25 00:47:02.625 329 12490.58 65.92 55311.00 88888.00 2007-11-25 00:47:02.750 329 12490.52 65.92 55311.00 88888.00 2007-11-25 00:47:02.875 329 12490.58 65.92 55311.00 88888.00 2007-11-25 00:47:03.000 329 12490.58 65.95 55311.00 88888.00 2007-11-25 00:47:03.125 329 12490.60 65.92 55311.03 88888.00 2007-11-25 00:47:03.250 329 12490.62 65.92 55311.00 88888.00 2007-11-25 00:47:03.375 329 12490.65 65.92 55311.00 88888.00 2007-11-25 00:47:03.500 329 12490.60 65.90 55311.00 88888.00 2007-11-25 00:47:03.625 329 12490.58 65.90 55311.00 88888.00 2007-11-25 00:47:03.750 329 12490.58 65.90 55311.03 88888.00 2007-11-25 00:47:03.875 329 12490.55 65.90 55311.05 88888.00 2007-11-25 00:47:04.000 329 12490.52 65.95 55311.03 88888.00 2007-11-25 00:47:04.125 329 12490.58 65.92 55311.05 88888.00 2007-11-25 00:47:04.250 329 12490.55 65.90 55311.05 88888.00 2007-11-25 00:47:04.375 329 12490.58 65.90 55311.03 88888.00 2007-11-25 00:47:04.500 329 12490.60 65.90 55311.00 88888.00 2007-11-25 00:47:04.625 329 12490.55 65.88 55311.00 88888.00 2007-11-25 00:47:04.750 329 12490.52 65.90 55311.03 88888.00 2007-11-25 00:47:04.875 329 12490.50 65.90 55311.05 88888.00 2007-11-25 00:47:05.000 329 12490.50 65.88 55311.05 88888.00 2007-11-25 00:47:05.125 329 12490.50 65.85 55311.03 88888.00 2007-11-25 00:47:05.250 329 12490.50 65.88 55311.05 88888.00 2007-11-25 00:47:05.375 329 12490.55 65.88 55311.03 88888.00 2007-11-25 00:47:05.500 329 12490.52 65.88 55311.03 88888.00 2007-11-25 00:47:05.625 329 12490.50 65.88 55311.05 88888.00 2007-11-25 00:47:05.750 329 12490.50 65.85 55311.05 88888.00 2007-11-25 00:47:05.875 329 12490.48 65.85 55311.03 88888.00 2007-11-25 00:47:06.000 329 12490.50 65.83 55311.03 88888.00 2007-11-25 00:47:06.125 329 12490.55 65.85 55311.05 88888.00 2007-11-25 00:47:06.250 329 12490.50 65.83 55311.07 88888.00 2007-11-25 00:47:06.375 329 12490.50 65.85 55311.05 88888.00 2007-11-25 00:47:06.500 329 12490.48 65.85 55311.07 88888.00 2007-11-25 00:47:06.625 329 12490.45 65.85 55311.07 88888.00 2007-11-25 00:47:06.750 329 12490.42 65.85 55311.07 88888.00 2007-11-25 00:47:06.875 329 12490.45 65.83 55311.07 88888.00 2007-11-25 00:47:07.000 329 12490.45 65.83 55311.07 88888.00 2007-11-25 00:47:07.125 329 12490.45 65.83 55311.07 88888.00 2007-11-25 00:47:07.250 329 12490.42 65.83 55311.05 88888.00 2007-11-25 00:47:07.375 329 12490.45 65.85 55311.07 88888.00 2007-11-25 00:47:07.500 329 12490.45 65.83 55311.05 88888.00 2007-11-25 00:47:07.625 329 12490.50 65.80 55311.05 88888.00 2007-11-25 00:47:07.750 329 12490.50 65.80 55311.05 88888.00 2007-11-25 00:47:07.875 329 12490.40 65.80 55311.07 88888.00 2007-11-25 00:47:08.000 329 12490.35 65.83 55311.07 88888.00 2007-11-25 00:47:08.125 329 12490.40 65.83 55311.07 88888.00 2007-11-25 00:47:08.250 329 12490.38 65.83 55311.07 88888.00 2007-11-25 00:47:08.375 329 12490.40 65.83 55311.07 88888.00 2007-11-25 00:47:08.500 329 12490.45 65.83 55311.07 88888.00 2007-11-25 00:47:08.625 329 12490.42 65.83 55311.10 88888.00 2007-11-25 00:47:08.750 329 12490.42 65.83 55311.10 88888.00 2007-11-25 00:47:08.875 329 12490.40 65.85 55311.05 88888.00 2007-11-25 00:47:09.000 329 12490.40 65.83 55311.05 88888.00 2007-11-25 00:47:09.125 329 12490.40 65.83 55311.05 88888.00 2007-11-25 00:47:09.250 329 12490.42 65.83 55311.05 88888.00 2007-11-25 00:47:09.375 329 12490.52 65.83 55311.03 88888.00 2007-11-25 00:47:09.500 329 12490.52 65.83 55311.03 88888.00 2007-11-25 00:47:09.625 329 12490.50 65.83 55311.05 88888.00 2007-11-25 00:47:09.750 329 12490.48 65.83 55311.05 88888.00 2007-11-25 00:47:09.875 329 12490.45 65.83 55311.07 88888.00 2007-11-25 00:47:10.000 329 12490.48 65.83 55311.07 88888.00 2007-11-25 00:47:10.125 329 12490.48 65.80 55311.07 88888.00 2007-11-25 00:47:10.250 329 12490.50 65.78 55311.07 88888.00 2007-11-25 00:47:10.375 329 12490.52 65.80 55311.07 88888.00 2007-11-25 00:47:10.500 329 12490.55 65.80 55311.07 88888.00 2007-11-25 00:47:10.625 329 12490.58 65.80 55311.07 88888.00 2007-11-25 00:47:10.750 329 12490.60 65.80 55311.10 88888.00 2007-11-25 00:47:10.875 329 12490.58 65.80 55311.10 88888.00 2007-11-25 00:47:11.000 329 12490.52 65.83 55311.07 88888.00 2007-11-25 00:47:11.125 329 12490.58 65.80 55311.07 88888.00 2007-11-25 00:47:11.250 329 12490.62 65.80 55311.10 88888.00 2007-11-25 00:47:11.375 329 12490.62 65.80 55311.05 88888.00 2007-11-25 00:47:11.500 329 12490.55 65.78 55311.07 88888.00 2007-11-25 00:47:11.625 329 12490.50 65.78 55311.10 88888.00 2007-11-25 00:47:11.750 329 12490.50 65.80 55311.12 88888.00 2007-11-25 00:47:11.875 329 12490.55 65.80 55311.10 88888.00 2007-11-25 00:47:12.000 329 12490.58 65.80 55311.10 88888.00 2007-11-25 00:47:12.125 329 12490.52 65.78 55311.10 88888.00 2007-11-25 00:47:12.250 329 12490.50 65.78 55311.10 88888.00 2007-11-25 00:47:12.375 329 12490.55 65.78 55311.10 88888.00 2007-11-25 00:47:12.500 329 12490.52 65.78 55311.10 88888.00 2007-11-25 00:47:12.625 329 12490.60 65.78 55311.10 88888.00 2007-11-25 00:47:12.750 329 12490.55 65.78 55311.10 88888.00 2007-11-25 00:47:12.875 329 12490.58 65.78 55311.10 88888.00 2007-11-25 00:47:13.000 329 12490.52 65.78 55311.10 88888.00 2007-11-25 00:47:13.125 329 12490.50 65.78 55311.10 88888.00 2007-11-25 00:47:13.250 329 12490.52 65.75 55311.10 88888.00 2007-11-25 00:47:13.375 329 12490.58 65.72 55311.05 88888.00 2007-11-25 00:47:13.500 329 12490.60 65.75 55311.05 88888.00 2007-11-25 00:47:13.625 329 12490.60 65.75 55311.07 88888.00 2007-11-25 00:47:13.750 329 12490.58 65.78 55311.10 88888.00 2007-11-25 00:47:13.875 329 12490.55 65.78 55311.12 88888.00 2007-11-25 00:47:14.000 329 12490.60 65.75 55311.12 88888.00 2007-11-25 00:47:14.125 329 12490.67 65.75 55311.10 88888.00 2007-11-25 00:47:14.250 329 12490.70 65.75 55311.10 88888.00 2007-11-25 00:47:14.375 329 12490.77 65.75 55311.10 88888.00 2007-11-25 00:47:14.500 329 12490.75 65.75 55311.07 88888.00 2007-11-25 00:47:14.625 329 12490.73 65.75 55311.07 88888.00 2007-11-25 00:47:14.750 329 12490.67 65.75 55311.05 88888.00 2007-11-25 00:47:14.875 329 12490.73 65.75 55311.03 88888.00 2007-11-25 00:47:15.000 329 12490.77 65.72 55311.03 88888.00 2007-11-25 00:47:15.125 329 12490.80 65.75 55311.05 88888.00 2007-11-25 00:47:15.250 329 12490.75 65.75 55311.05 88888.00 2007-11-25 00:47:15.375 329 12490.80 65.75 55311.05 88888.00 2007-11-25 00:47:15.500 329 12490.75 65.75 55311.03 88888.00 2007-11-25 00:47:15.625 329 12490.73 65.75 55311.03 88888.00 2007-11-25 00:47:15.750 329 12490.70 65.75 55311.00 88888.00 2007-11-25 00:47:15.875 329 12490.77 65.72 55311.00 88888.00 2007-11-25 00:47:16.000 329 12490.75 65.75 55311.05 88888.00 2007-11-25 00:47:16.125 329 12490.75 65.75 55311.05 88888.00 2007-11-25 00:47:16.250 329 12490.77 65.72 55311.05 88888.00 2007-11-25 00:47:16.375 329 12490.77 65.70 55311.05 88888.00 2007-11-25 00:47:16.500 329 12490.75 65.72 55311.07 88888.00 2007-11-25 00:47:16.625 329 12490.75 65.75 55311.07 88888.00 2007-11-25 00:47:16.750 329 12490.85 65.75 55311.05 88888.00 2007-11-25 00:47:16.875 329 12490.90 65.75 55311.05 88888.00 2007-11-25 00:47:17.000 329 12490.85 65.75 55311.05 88888.00 2007-11-25 00:47:17.125 329 12490.80 65.75 55311.07 88888.00 2007-11-25 00:47:17.250 329 12490.80 65.72 55311.05 88888.00 2007-11-25 00:47:17.375 329 12490.83 65.72 55311.05 88888.00 2007-11-25 00:47:17.500 329 12490.95 65.72 55311.05 88888.00 2007-11-25 00:47:17.625 329 12490.95 65.75 55311.05 88888.00 2007-11-25 00:47:17.750 329 12490.92 65.72 55311.03 88888.00 2007-11-25 00:47:17.875 329 12490.92 65.72 55311.00 88888.00 2007-11-25 00:47:18.000 329 12490.88 65.75 55311.00 88888.00 2007-11-25 00:47:18.125 329 12490.85 65.78 55311.00 88888.00 2007-11-25 00:47:18.250 329 12490.83 65.75 55311.00 88888.00 2007-11-25 00:47:18.375 329 12490.83 65.75 55311.00 88888.00 2007-11-25 00:47:18.500 329 12490.88 65.78 55311.00 88888.00 2007-11-25 00:47:18.625 329 12490.88 65.78 55311.00 88888.00 2007-11-25 00:47:18.750 329 12490.95 65.78 55311.00 88888.00 2007-11-25 00:47:18.875 329 12490.98 65.75 55311.03 88888.00 2007-11-25 00:47:19.000 329 12490.95 65.72 55311.00 88888.00 2007-11-25 00:47:19.125 329 12490.98 65.75 55311.00 88888.00 2007-11-25 00:47:19.250 329 12491.00 65.72 55311.03 88888.00 2007-11-25 00:47:19.375 329 12491.02 65.72 55311.00 88888.00 2007-11-25 00:47:19.500 329 12491.00 65.72 55311.00 88888.00 2007-11-25 00:47:19.625 329 12490.95 65.75 55310.97 88888.00 2007-11-25 00:47:19.750 329 12490.95 65.75 55310.97 88888.00 2007-11-25 00:47:19.875 329 12490.98 65.78 55310.97 88888.00 2007-11-25 00:47:20.000 329 12491.00 65.75 55310.97 88888.00 2007-11-25 00:47:20.125 329 12491.00 65.75 55311.00 88888.00 2007-11-25 00:47:20.250 329 12491.00 65.75 55311.00 88888.00 2007-11-25 00:47:20.375 329 12491.00 65.75 55311.00 88888.00 2007-11-25 00:47:20.500 329 12491.02 65.75 55311.03 88888.00 2007-11-25 00:47:20.625 329 12491.05 65.78 55311.03 88888.00 2007-11-25 00:47:20.750 329 12491.05 65.78 55311.00 88888.00 2007-11-25 00:47:20.875 329 12491.08 65.78 55311.00 88888.00 2007-11-25 00:47:21.000 329 12491.08 65.78 55310.97 88888.00 2007-11-25 00:47:21.125 329 12491.05 65.78 55311.00 88888.00 2007-11-25 00:47:21.250 329 12490.98 65.72 55311.00 88888.00 2007-11-25 00:47:21.375 329 12491.00 65.75 55311.00 88888.00 2007-11-25 00:47:21.500 329 12491.08 65.75 55310.97 88888.00 2007-11-25 00:47:21.625 329 12491.12 65.75 55310.93 88888.00 2007-11-25 00:47:21.750 329 12491.10 65.75 55310.95 88888.00 2007-11-25 00:47:21.875 329 12491.08 65.75 55310.93 88888.00 2007-11-25 00:47:22.000 329 12491.08 65.75 55310.95 88888.00 2007-11-25 00:47:22.125 329 12491.12 65.78 55310.90 88888.00 2007-11-25 00:47:22.250 329 12491.10 65.80 55310.93 88888.00 2007-11-25 00:47:22.375 329 12491.12 65.78 55310.93 88888.00 2007-11-25 00:47:22.500 329 12491.12 65.78 55310.95 88888.00 2007-11-25 00:47:22.625 329 12491.12 65.78 55310.95 88888.00 2007-11-25 00:47:22.750 329 12491.12 65.80 55310.97 88888.00 2007-11-25 00:47:22.875 329 12491.10 65.80 55310.95 88888.00 2007-11-25 00:47:23.000 329 12491.12 65.83 55310.93 88888.00 2007-11-25 00:47:23.125 329 12491.10 65.80 55310.93 88888.00 2007-11-25 00:47:23.250 329 12491.10 65.83 55310.95 88888.00 2007-11-25 00:47:23.375 329 12491.15 65.83 55310.95 88888.00 2007-11-25 00:47:23.500 329 12491.12 65.88 55310.95 88888.00 2007-11-25 00:47:23.625 329 12491.10 65.90 55310.95 88888.00 2007-11-25 00:47:23.750 329 12491.10 65.92 55310.95 88888.00 2007-11-25 00:47:23.875 329 12491.15 65.88 55310.95 88888.00 2007-11-25 00:47:24.000 329 12491.17 65.88 55310.90 88888.00 2007-11-25 00:47:24.125 329 12491.12 65.88 55310.93 88888.00 2007-11-25 00:47:24.250 329 12491.08 65.85 55310.93 88888.00 2007-11-25 00:47:24.375 329 12491.15 65.88 55310.95 88888.00 2007-11-25 00:47:24.500 329 12491.17 65.88 55310.93 88888.00 2007-11-25 00:47:24.625 329 12491.20 65.90 55310.93 88888.00 2007-11-25 00:47:24.750 329 12491.17 65.90 55310.93 88888.00 2007-11-25 00:47:24.875 329 12491.15 65.90 55310.95 88888.00 2007-11-25 00:47:25.000 329 12491.20 65.90 55310.95 88888.00 2007-11-25 00:47:25.125 329 12491.20 65.90 55310.97 88888.00 2007-11-25 00:47:25.250 329 12491.23 65.90 55310.97 88888.00 2007-11-25 00:47:25.375 329 12491.23 65.92 55310.93 88888.00 2007-11-25 00:47:25.500 329 12491.20 65.92 55310.93 88888.00 2007-11-25 00:47:25.625 329 12491.25 65.95 55310.88 88888.00 2007-11-25 00:47:25.750 329 12491.33 65.92 55310.90 88888.00 2007-11-25 00:47:25.875 329 12491.30 65.97 55310.93 88888.00 2007-11-25 00:47:26.000 329 12491.30 65.95 55310.90 88888.00 2007-11-25 00:47:26.125 329 12491.33 65.97 55310.88 88888.00 2007-11-25 00:47:26.250 329 12491.25 65.95 55310.90 88888.00 2007-11-25 00:47:26.375 329 12491.33 65.97 55310.93 88888.00 2007-11-25 00:47:26.500 329 12491.35 66.00 55310.93 88888.00 2007-11-25 00:47:26.625 329 12491.30 66.00 55310.93 88888.00 2007-11-25 00:47:26.750 329 12491.25 65.97 55310.90 88888.00 2007-11-25 00:47:26.875 329 12491.20 66.00 55310.90 88888.00 2007-11-25 00:47:27.000 329 12491.25 66.00 55310.93 88888.00 2007-11-25 00:47:27.125 329 12491.23 66.00 55310.95 88888.00 2007-11-25 00:47:27.250 329 12491.25 66.00 55310.95 88888.00 2007-11-25 00:47:27.375 329 12491.30 66.05 55310.93 88888.00 2007-11-25 00:47:27.500 329 12491.25 66.03 55310.93 88888.00 2007-11-25 00:47:27.625 329 12491.12 66.00 55310.90 88888.00 2007-11-25 00:47:27.750 329 12491.15 66.00 55310.90 88888.00 2007-11-25 00:47:27.875 329 12491.20 66.00 55310.90 88888.00 2007-11-25 00:47:28.000 329 12491.23 66.03 55310.90 88888.00 2007-11-25 00:47:28.125 329 12491.23 66.05 55310.93 88888.00 2007-11-25 00:47:28.250 329 12491.20 66.00 55310.93 88888.00 2007-11-25 00:47:28.375 329 12491.25 66.00 55310.88 88888.00 2007-11-25 00:47:28.500 329 12491.25 66.00 55310.90 88888.00 2007-11-25 00:47:28.625 329 12491.20 66.05 55310.93 88888.00 2007-11-25 00:47:28.750 329 12491.17 66.05 55310.93 88888.00 2007-11-25 00:47:28.875 329 12491.25 66.05 55310.93 88888.00 2007-11-25 00:47:29.000 329 12491.27 66.08 55310.95 88888.00 2007-11-25 00:47:29.125 329 12491.23 66.08 55310.95 88888.00 2007-11-25 00:47:29.250 329 12491.10 66.08 55310.93 88888.00 2007-11-25 00:47:29.375 329 12491.17 66.08 55310.93 88888.00 2007-11-25 00:47:29.500 329 12491.25 66.10 55310.93 88888.00 2007-11-25 00:47:29.625 329 12491.33 66.10 55310.90 88888.00 2007-11-25 00:47:29.750 329 12491.27 66.05 55310.88 88888.00 2007-11-25 00:47:29.875 329 12491.23 66.08 55310.90 88888.00 2007-11-25 00:47:30.000 329 12491.20 66.10 55310.90 88888.00 2007-11-25 00:47:30.125 329 12491.23 66.12 55310.90 88888.00 2007-11-25 00:47:30.250 329 12491.27 66.10 55310.93 88888.00 2007-11-25 00:47:30.375 329 12491.27 66.12 55310.93 88888.00 2007-11-25 00:47:30.500 329 12491.25 66.10 55310.90 88888.00 2007-11-25 00:47:30.625 329 12491.27 66.12 55310.88 88888.00 2007-11-25 00:47:30.750 329 12491.23 66.12 55310.88 88888.00 2007-11-25 00:47:30.875 329 12491.12 66.12 55310.90 88888.00 2007-11-25 00:47:31.000 329 12491.17 66.10 55310.90 88888.00 2007-11-25 00:47:31.125 329 12491.23 66.10 55310.93 88888.00 2007-11-25 00:47:31.250 329 12491.23 66.12 55310.95 88888.00 2007-11-25 00:47:31.375 329 12491.23 66.12 55310.93 88888.00 2007-11-25 00:47:31.500 329 12491.25 66.15 55310.95 88888.00 2007-11-25 00:47:31.625 329 12491.25 66.15 55310.93 88888.00 2007-11-25 00:47:31.750 329 12491.25 66.15 55310.95 88888.00 2007-11-25 00:47:31.875 329 12491.25 66.15 55310.93 88888.00 2007-11-25 00:47:32.000 329 12491.25 66.12 55310.90 88888.00 2007-11-25 00:47:32.125 329 12491.25 66.15 55310.90 88888.00 2007-11-25 00:47:32.250 329 12491.20 66.15 55310.90 88888.00 2007-11-25 00:47:32.375 329 12491.20 66.17 55310.90 88888.00 2007-11-25 00:47:32.500 329 12491.20 66.17 55310.90 88888.00 2007-11-25 00:47:32.625 329 12491.20 66.15 55310.90 88888.00 2007-11-25 00:47:32.750 329 12491.17 66.17 55310.90 88888.00 2007-11-25 00:47:32.875 329 12491.23 66.17 55310.93 88888.00 2007-11-25 00:47:33.000 329 12491.25 66.17 55310.95 88888.00 2007-11-25 00:47:33.125 329 12491.25 66.15 55310.95 88888.00 2007-11-25 00:47:33.250 329 12491.17 66.12 55310.93 88888.00 2007-11-25 00:47:33.375 329 12491.20 66.17 55310.95 88888.00 2007-11-25 00:47:33.500 329 12491.27 66.17 55310.93 88888.00 2007-11-25 00:47:33.625 329 12491.30 66.20 55310.95 88888.00 2007-11-25 00:47:33.750 329 12491.25 66.20 55310.95 88888.00 2007-11-25 00:47:33.875 329 12491.23 66.17 55310.95 88888.00 2007-11-25 00:47:34.000 329 12491.23 66.17 55310.93 88888.00 2007-11-25 00:47:34.125 329 12491.23 66.20 55310.95 88888.00 2007-11-25 00:47:34.250 329 12491.20 66.17 55310.93 88888.00 2007-11-25 00:47:34.375 329 12491.25 66.20 55310.95 88888.00 2007-11-25 00:47:34.500 329 12491.23 66.20 55310.93 88888.00 2007-11-25 00:47:34.625 329 12491.25 66.17 55310.93 88888.00 2007-11-25 00:47:34.750 329 12491.25 66.20 55310.93 88888.00 2007-11-25 00:47:34.875 329 12491.25 66.22 55310.90 88888.00 2007-11-25 00:47:35.000 329 12491.25 66.20 55310.88 88888.00 2007-11-25 00:47:35.125 329 12491.23 66.20 55310.93 88888.00 2007-11-25 00:47:35.250 329 12491.23 66.20 55310.95 88888.00 2007-11-25 00:47:35.375 329 12491.23 66.20 55310.93 88888.00 2007-11-25 00:47:35.500 329 12491.25 66.22 55310.93 88888.00 2007-11-25 00:47:35.625 329 12491.25 66.20 55310.93 88888.00 2007-11-25 00:47:35.750 329 12491.20 66.20 55310.93 88888.00 2007-11-25 00:47:35.875 329 12491.20 66.20 55310.93 88888.00 2007-11-25 00:47:36.000 329 12491.20 66.17 55310.90 88888.00 2007-11-25 00:47:36.125 329 12491.20 66.17 55310.93 88888.00 2007-11-25 00:47:36.250 329 12491.15 66.15 55310.95 88888.00 2007-11-25 00:47:36.375 329 12491.20 66.17 55310.95 88888.00 2007-11-25 00:47:36.500 329 12491.23 66.17 55310.95 88888.00 2007-11-25 00:47:36.625 329 12491.20 66.20 55310.90 88888.00 2007-11-25 00:47:36.750 329 12491.15 66.20 55310.90 88888.00 2007-11-25 00:47:36.875 329 12491.10 66.17 55310.95 88888.00 2007-11-25 00:47:37.000 329 12491.08 66.20 55310.97 88888.00 2007-11-25 00:47:37.125 329 12491.15 66.20 55311.00 88888.00 2007-11-25 00:47:37.250 329 12491.20 66.20 55310.97 88888.00 2007-11-25 00:47:37.375 329 12491.23 66.20 55310.95 88888.00 2007-11-25 00:47:37.500 329 12491.27 66.17 55310.97 88888.00 2007-11-25 00:47:37.625 329 12491.23 66.20 55310.93 88888.00 2007-11-25 00:47:37.750 329 12491.20 66.20 55310.93 88888.00 2007-11-25 00:47:37.875 329 12491.23 66.20 55310.95 88888.00 2007-11-25 00:47:38.000 329 12491.20 66.17 55310.93 88888.00 2007-11-25 00:47:38.125 329 12491.20 66.17 55310.93 88888.00 2007-11-25 00:47:38.250 329 12491.20 66.15 55310.93 88888.00 2007-11-25 00:47:38.375 329 12491.25 66.17 55310.93 88888.00 2007-11-25 00:47:38.500 329 12491.23 66.15 55310.93 88888.00 2007-11-25 00:47:38.625 329 12491.20 66.12 55310.93 88888.00 2007-11-25 00:47:38.750 329 12491.17 66.12 55310.95 88888.00 2007-11-25 00:47:38.875 329 12491.17 66.15 55310.95 88888.00 2007-11-25 00:47:39.000 329 12491.15 66.15 55310.97 88888.00 2007-11-25 00:47:39.125 329 12491.20 66.20 55311.00 88888.00 2007-11-25 00:47:39.250 329 12491.17 66.15 55310.97 88888.00 2007-11-25 00:47:39.375 329 12491.20 66.17 55310.97 88888.00 2007-11-25 00:47:39.500 329 12491.20 66.17 55310.95 88888.00 2007-11-25 00:47:39.625 329 12491.23 66.17 55311.00 88888.00 2007-11-25 00:47:39.750 329 12491.23 66.17 55310.97 88888.00 2007-11-25 00:47:39.875 329 12491.23 66.15 55310.97 88888.00 2007-11-25 00:47:40.000 329 12491.25 66.17 55310.97 88888.00 2007-11-25 00:47:40.125 329 12491.20 66.20 55310.97 88888.00 2007-11-25 00:47:40.250 329 12491.15 66.17 55310.97 88888.00 2007-11-25 00:47:40.375 329 12491.23 66.20 55310.95 88888.00 2007-11-25 00:47:40.500 329 12491.20 66.17 55310.95 88888.00 2007-11-25 00:47:40.625 329 12491.17 66.15 55310.97 88888.00 2007-11-25 00:47:40.750 329 12491.17 66.15 55310.97 88888.00 2007-11-25 00:47:40.875 329 12491.15 66.17 55311.00 88888.00 2007-11-25 00:47:41.000 329 12491.15 66.15 55311.00 88888.00 2007-11-25 00:47:41.125 329 12491.17 66.12 55310.97 88888.00 2007-11-25 00:47:41.250 329 12491.12 66.12 55310.95 88888.00 2007-11-25 00:47:41.375 329 12491.15 66.15 55310.95 88888.00 2007-11-25 00:47:41.500 329 12491.12 66.15 55310.97 88888.00 2007-11-25 00:47:41.625 329 12491.08 66.12 55310.95 88888.00 2007-11-25 00:47:41.750 329 12491.08 66.12 55310.95 88888.00 2007-11-25 00:47:41.875 329 12491.12 66.15 55310.97 88888.00 2007-11-25 00:47:42.000 329 12491.10 66.15 55310.95 88888.00 2007-11-25 00:47:42.125 329 12491.12 66.15 55310.97 88888.00 2007-11-25 00:47:42.250 329 12491.12 66.12 55310.95 88888.00 2007-11-25 00:47:42.375 329 12491.10 66.12 55310.95 88888.00 2007-11-25 00:47:42.500 329 12491.05 66.12 55310.95 88888.00 2007-11-25 00:47:42.625 329 12491.05 66.15 55310.97 88888.00 2007-11-25 00:47:42.750 329 12491.10 66.15 55310.97 88888.00 2007-11-25 00:47:42.875 329 12491.10 66.15 55310.97 88888.00 2007-11-25 00:47:43.000 329 12491.10 66.15 55310.97 88888.00 2007-11-25 00:47:43.125 329 12491.08 66.15 55310.95 88888.00 2007-11-25 00:47:43.250 329 12491.05 66.15 55311.00 88888.00 2007-11-25 00:47:43.375 329 12491.15 66.15 55310.97 88888.00 2007-11-25 00:47:43.500 329 12491.12 66.12 55310.97 88888.00 2007-11-25 00:47:43.625 329 12491.10 66.12 55310.97 88888.00 2007-11-25 00:47:43.750 329 12491.08 66.12 55310.97 88888.00 2007-11-25 00:47:43.875 329 12491.12 66.15 55310.97 88888.00 2007-11-25 00:47:44.000 329 12491.20 66.17 55311.00 88888.00 2007-11-25 00:47:44.125 329 12491.25 66.12 55311.00 88888.00 2007-11-25 00:47:44.250 329 12491.12 66.12 55311.05 88888.00 2007-11-25 00:47:44.375 329 12491.12 66.15 55311.05 88888.00 2007-11-25 00:47:44.500 329 12491.20 66.15 55311.03 88888.00 2007-11-25 00:47:44.625 329 12491.17 66.10 55311.03 88888.00 2007-11-25 00:47:44.750 329 12491.08 66.12 55311.00 88888.00 2007-11-25 00:47:44.875 329 12491.00 66.15 55311.03 88888.00 2007-11-25 00:47:45.000 329 12491.05 66.12 55311.03 88888.00 2007-11-25 00:47:45.125 329 12491.05 66.12 55311.03 88888.00 2007-11-25 00:47:45.250 329 12491.08 66.15 55311.03 88888.00 2007-11-25 00:47:45.375 329 12491.12 66.15 55311.03 88888.00 2007-11-25 00:47:45.500 329 12491.15 66.12 55311.00 88888.00 2007-11-25 00:47:45.625 329 12491.08 66.15 55311.00 88888.00 2007-11-25 00:47:45.750 329 12491.08 66.12 55310.97 88888.00 2007-11-25 00:47:45.875 329 12491.15 66.15 55310.97 88888.00 2007-11-25 00:47:46.000 329 12491.17 66.10 55310.95 88888.00 2007-11-25 00:47:46.125 329 12491.15 66.12 55310.97 88888.00 2007-11-25 00:47:46.250 329 12491.05 66.10 55311.00 88888.00 2007-11-25 00:47:46.375 329 12491.08 66.12 55311.03 88888.00 2007-11-25 00:47:46.500 329 12491.05 66.12 55311.03 88888.00 2007-11-25 00:47:46.625 329 12491.02 66.12 55311.00 88888.00 2007-11-25 00:47:46.750 329 12491.02 66.12 55311.00 88888.00 2007-11-25 00:47:46.875 329 12490.98 66.15 55311.00 88888.00 2007-11-25 00:47:47.000 329 12491.00 66.15 55311.03 88888.00 2007-11-25 00:47:47.125 329 12491.02 66.15 55311.03 88888.00 2007-11-25 00:47:47.250 329 12491.02 66.15 55311.03 88888.00 2007-11-25 00:47:47.375 329 12491.02 66.15 55311.03 88888.00 2007-11-25 00:47:47.500 329 12491.05 66.15 55311.03 88888.00 2007-11-25 00:47:47.625 329 12491.05 66.15 55311.05 88888.00 2007-11-25 00:47:47.750 329 12490.98 66.15 55311.05 88888.00 2007-11-25 00:47:47.875 329 12490.95 66.12 55311.03 88888.00 2007-11-25 00:47:48.000 329 12491.00 66.12 55310.97 88888.00 2007-11-25 00:47:48.125 329 12491.05 66.15 55311.03 88888.00 2007-11-25 00:47:48.250 329 12490.98 66.10 55311.03 88888.00 2007-11-25 00:47:48.375 329 12491.02 66.15 55311.05 88888.00 2007-11-25 00:47:48.500 329 12491.08 66.17 55311.05 88888.00 2007-11-25 00:47:48.625 329 12491.02 66.15 55311.03 88888.00 2007-11-25 00:47:48.750 329 12490.95 66.15 55311.03 88888.00 2007-11-25 00:47:48.875 329 12491.00 66.15 55311.05 88888.00 2007-11-25 00:47:49.000 329 12491.02 66.17 55311.00 88888.00 2007-11-25 00:47:49.125 329 12490.95 66.17 55311.00 88888.00 2007-11-25 00:47:49.250 329 12490.85 66.12 55310.97 88888.00 2007-11-25 00:47:49.375 329 12490.83 66.12 55310.97 88888.00 2007-11-25 00:47:49.500 329 12490.88 66.17 55311.00 88888.00 2007-11-25 00:47:49.625 329 12490.95 66.17 55311.03 88888.00 2007-11-25 00:47:49.750 329 12491.00 66.15 55311.00 88888.00 2007-11-25 00:47:49.875 329 12491.08 66.17 55311.03 88888.00 2007-11-25 00:47:50.000 329 12491.10 66.15 55311.00 88888.00 2007-11-25 00:47:50.125 329 12491.15 66.17 55311.03 88888.00 2007-11-25 00:47:50.250 329 12491.10 66.12 55311.05 88888.00 2007-11-25 00:47:50.375 329 12491.08 66.17 55311.05 88888.00 2007-11-25 00:47:50.500 329 12491.08 66.15 55311.05 88888.00 2007-11-25 00:47:50.625 329 12491.02 66.15 55311.05 88888.00 2007-11-25 00:47:50.750 329 12491.00 66.12 55311.03 88888.00 2007-11-25 00:47:50.875 329 12491.02 66.12 55311.05 88888.00 2007-11-25 00:47:51.000 329 12491.02 66.10 55311.05 88888.00 2007-11-25 00:47:51.125 329 12491.08 66.12 55311.05 88888.00 2007-11-25 00:47:51.250 329 12491.10 66.12 55311.07 88888.00 2007-11-25 00:47:51.375 329 12491.10 66.12 55311.05 88888.00 2007-11-25 00:47:51.500 329 12491.00 66.12 55311.00 88888.00 2007-11-25 00:47:51.625 329 12491.02 66.12 55311.03 88888.00 2007-11-25 00:47:51.750 329 12491.05 66.15 55311.05 88888.00 2007-11-25 00:47:51.875 329 12491.02 66.17 55311.03 88888.00 2007-11-25 00:47:52.000 329 12490.98 66.17 55311.00 88888.00 2007-11-25 00:47:52.125 329 12490.95 66.12 55311.00 88888.00 2007-11-25 00:47:52.250 329 12490.95 66.08 55311.05 88888.00 2007-11-25 00:47:52.375 329 12491.02 66.12 55311.07 88888.00 2007-11-25 00:47:52.500 329 12491.05 66.15 55311.07 88888.00 2007-11-25 00:47:52.625 329 12491.00 66.17 55311.07 88888.00 2007-11-25 00:47:52.750 329 12490.98 66.15 55311.05 88888.00 2007-11-25 00:47:52.875 329 12490.92 66.12 55311.07 88888.00 2007-11-25 00:47:53.000 329 12490.98 66.12 55311.05 88888.00 2007-11-25 00:47:53.125 329 12490.98 66.12 55311.05 88888.00 2007-11-25 00:47:53.250 329 12491.00 66.15 55311.07 88888.00 2007-11-25 00:47:53.375 329 12491.00 66.15 55311.05 88888.00 2007-11-25 00:47:53.500 329 12491.00 66.15 55311.05 88888.00 2007-11-25 00:47:53.625 329 12491.02 66.12 55311.05 88888.00 2007-11-25 00:47:53.750 329 12491.02 66.15 55311.07 88888.00 2007-11-25 00:47:53.875 329 12491.10 66.15 55311.07 88888.00 2007-11-25 00:47:54.000 329 12491.15 66.12 55311.07 88888.00 2007-11-25 00:47:54.125 329 12491.12 66.10 55311.07 88888.00 2007-11-25 00:47:54.250 329 12490.98 66.10 55311.07 88888.00 2007-11-25 00:47:54.375 329 12490.98 66.12 55311.07 88888.00 2007-11-25 00:47:54.500 329 12491.05 66.12 55311.07 88888.00 2007-11-25 00:47:54.625 329 12491.12 66.17 55311.07 88888.00 2007-11-25 00:47:54.750 329 12491.08 66.15 55311.07 88888.00 2007-11-25 00:47:54.875 329 12491.00 66.15 55311.07 88888.00 2007-11-25 00:47:55.000 329 12490.98 66.12 55311.07 88888.00 2007-11-25 00:47:55.125 329 12490.98 66.10 55311.07 88888.00 2007-11-25 00:47:55.250 329 12490.98 66.10 55311.07 88888.00 2007-11-25 00:47:55.375 329 12491.00 66.15 55311.10 88888.00 2007-11-25 00:47:55.500 329 12491.00 66.15 55311.10 88888.00 2007-11-25 00:47:55.625 329 12490.98 66.12 55311.07 88888.00 2007-11-25 00:47:55.750 329 12490.98 66.12 55311.07 88888.00 2007-11-25 00:47:55.875 329 12491.05 66.15 55311.07 88888.00 2007-11-25 00:47:56.000 329 12491.08 66.17 55311.10 88888.00 2007-11-25 00:47:56.125 329 12491.05 66.17 55311.10 88888.00 2007-11-25 00:47:56.250 329 12490.90 66.10 55311.07 88888.00 2007-11-25 00:47:56.375 329 12490.85 66.10 55311.07 88888.00 2007-11-25 00:47:56.500 329 12490.90 66.12 55311.10 88888.00 2007-11-25 00:47:56.625 329 12490.95 66.17 55311.10 88888.00 2007-11-25 00:47:56.750 329 12490.95 66.15 55311.10 88888.00 2007-11-25 00:47:56.875 329 12490.98 66.12 55311.07 88888.00 2007-11-25 00:47:57.000 329 12490.92 66.10 55311.07 88888.00 2007-11-25 00:47:57.125 329 12490.90 66.12 55311.10 88888.00 2007-11-25 00:47:57.250 329 12490.85 66.10 55311.10 88888.00 2007-11-25 00:47:57.375 329 12490.85 66.10 55311.07 88888.00 2007-11-25 00:47:57.500 329 12490.85 66.15 55311.07 88888.00 2007-11-25 00:47:57.625 329 12490.95 66.15 55311.12 88888.00 2007-11-25 00:47:57.750 329 12490.90 66.12 55311.15 88888.00 2007-11-25 00:47:57.875 329 12490.85 66.12 55311.12 88888.00 2007-11-25 00:47:58.000 329 12490.80 66.10 55311.07 88888.00 2007-11-25 00:47:58.125 329 12490.83 66.10 55311.10 88888.00 2007-11-25 00:47:58.250 329 12490.85 66.10 55311.10 88888.00 2007-11-25 00:47:58.375 329 12490.88 66.15 55311.10 88888.00 2007-11-25 00:47:58.500 329 12490.80 66.15 55311.07 88888.00 2007-11-25 00:47:58.625 329 12490.83 66.12 55311.07 88888.00 2007-11-25 00:47:58.750 329 12490.83 66.15 55311.07 88888.00 2007-11-25 00:47:58.875 329 12490.80 66.15 55311.07 88888.00 2007-11-25 00:47:59.000 329 12490.83 66.12 55311.07 88888.00 2007-11-25 00:47:59.125 329 12490.90 66.12 55311.07 88888.00 2007-11-25 00:47:59.250 329 12490.90 66.10 55311.05 88888.00 2007-11-25 00:47:59.375 329 12490.88 66.12 55311.10 88888.00 2007-11-25 00:47:59.500 329 12490.85 66.15 55311.15 88888.00 2007-11-25 00:47:59.625 329 12490.90 66.17 55311.15 88888.00 2007-11-25 00:47:59.750 329 12490.85 66.15 55311.12 88888.00 2007-11-25 00:47:59.875 329 12490.85 66.15 55311.12 88888.00 2007-11-25 00:48:00.000 329 12490.90 66.15 55311.12 88888.00 2007-11-25 00:48:00.125 329 12490.90 66.15 55311.10 88888.00 2007-11-25 00:48:00.250 329 12490.88 66.12 55311.15 88888.00 2007-11-25 00:48:00.375 329 12490.83 66.15 55311.15 88888.00 2007-11-25 00:48:00.500 329 12490.80 66.10 55311.12 88888.00 2007-11-25 00:48:00.625 329 12490.90 66.10 55311.15 88888.00 2007-11-25 00:48:00.750 329 12490.95 66.10 55311.15 88888.00 2007-11-25 00:48:00.875 329 12490.90 66.15 55311.15 88888.00 2007-11-25 00:48:01.000 329 12490.88 66.15 55311.15 88888.00 2007-11-25 00:48:01.125 329 12490.88 66.12 55311.15 88888.00 2007-11-25 00:48:01.250 329 12490.85 66.08 55311.18 88888.00 2007-11-25 00:48:01.375 329 12490.80 66.10 55311.15 88888.00 2007-11-25 00:48:01.500 329 12490.77 66.12 55311.15 88888.00 2007-11-25 00:48:01.625 329 12490.75 66.15 55311.15 88888.00 2007-11-25 00:48:01.750 329 12490.77 66.15 55311.15 88888.00 2007-11-25 00:48:01.875 329 12490.80 66.12 55311.15 88888.00 2007-11-25 00:48:02.000 329 12490.85 66.12 55311.15 88888.00 2007-11-25 00:48:02.125 329 12490.88 66.15 55311.18 88888.00 2007-11-25 00:48:02.250 329 12490.85 66.12 55311.18 88888.00 2007-11-25 00:48:02.375 329 12490.80 66.10 55311.15 88888.00 2007-11-25 00:48:02.500 329 12490.85 66.12 55311.15 88888.00 2007-11-25 00:48:02.625 329 12490.85 66.15 55311.15 88888.00 2007-11-25 00:48:02.750 329 12490.88 66.15 55311.15 88888.00 2007-11-25 00:48:02.875 329 12490.88 66.15 55311.18 88888.00 2007-11-25 00:48:03.000 329 12490.88 66.17 55311.18 88888.00 2007-11-25 00:48:03.125 329 12490.85 66.15 55311.15 88888.00 2007-11-25 00:48:03.250 329 12490.85 66.12 55311.15 88888.00 2007-11-25 00:48:03.375 329 12490.85 66.17 55311.15 88888.00 2007-11-25 00:48:03.500 329 12490.92 66.12 55311.12 88888.00 2007-11-25 00:48:03.625 329 12490.90 66.10 55311.15 88888.00 2007-11-25 00:48:03.750 329 12490.85 66.12 55311.18 88888.00 2007-11-25 00:48:03.875 329 12490.83 66.12 55311.18 88888.00 2007-11-25 00:48:04.000 329 12490.83 66.12 55311.18 88888.00 2007-11-25 00:48:04.125 329 12490.85 66.15 55311.18 88888.00 2007-11-25 00:48:04.250 329 12490.85 66.15 55311.20 88888.00 2007-11-25 00:48:04.375 329 12490.92 66.15 55311.18 88888.00 2007-11-25 00:48:04.500 329 12490.90 66.15 55311.20 88888.00 2007-11-25 00:48:04.625 329 12490.85 66.12 55311.18 88888.00 2007-11-25 00:48:04.750 329 12490.83 66.12 55311.18 88888.00 2007-11-25 00:48:04.875 329 12490.85 66.12 55311.18 88888.00 2007-11-25 00:48:05.000 329 12490.85 66.10 55311.12 88888.00 2007-11-25 00:48:05.125 329 12490.83 66.12 55311.15 88888.00 2007-11-25 00:48:05.250 329 12490.80 66.12 55311.18 88888.00 2007-11-25 00:48:05.375 329 12490.80 66.12 55311.15 88888.00 2007-11-25 00:48:05.500 329 12490.90 66.12 55311.15 88888.00 2007-11-25 00:48:05.625 329 12490.95 66.10 55311.15 88888.00 2007-11-25 00:48:05.750 329 12490.92 66.12 55311.20 88888.00 2007-11-25 00:48:05.875 329 12490.92 66.12 55311.20 88888.00 2007-11-25 00:48:06.000 329 12490.90 66.12 55311.20 88888.00 2007-11-25 00:48:06.125 329 12490.88 66.12 55311.20 88888.00 2007-11-25 00:48:06.250 329 12490.85 66.12 55311.18 88888.00 2007-11-25 00:48:06.375 329 12490.92 66.15 55311.18 88888.00 2007-11-25 00:48:06.500 329 12490.90 66.12 55311.20 88888.00 2007-11-25 00:48:06.625 329 12490.85 66.12 55311.20 88888.00 2007-11-25 00:48:06.750 329 12490.90 66.12 55311.20 88888.00 2007-11-25 00:48:06.875 329 12490.90 66.12 55311.18 88888.00 2007-11-25 00:48:07.000 329 12490.88 66.10 55311.15 88888.00 2007-11-25 00:48:07.125 329 12490.88 66.12 55311.20 88888.00 2007-11-25 00:48:07.250 329 12490.88 66.10 55311.18 88888.00 2007-11-25 00:48:07.375 329 12490.90 66.10 55311.15 88888.00 2007-11-25 00:48:07.500 329 12490.83 66.15 55311.18 88888.00 2007-11-25 00:48:07.625 329 12490.75 66.12 55311.18 88888.00 2007-11-25 00:48:07.750 329 12490.77 66.12 55311.18 88888.00 2007-11-25 00:48:07.875 329 12490.88 66.12 55311.20 88888.00 2007-11-25 00:48:08.000 329 12490.85 66.12 55311.18 88888.00 2007-11-25 00:48:08.125 329 12490.80 66.12 55311.18 88888.00 2007-11-25 00:48:08.250 329 12490.75 66.10 55311.20 88888.00 2007-11-25 00:48:08.375 329 12490.83 66.10 55311.18 88888.00 2007-11-25 00:48:08.500 329 12490.95 66.12 55311.18 88888.00 2007-11-25 00:48:08.625 329 12490.92 66.10 55311.20 88888.00 2007-11-25 00:48:08.750 329 12490.88 66.12 55311.22 88888.00 2007-11-25 00:48:08.875 329 12490.85 66.10 55311.22 88888.00 2007-11-25 00:48:09.000 329 12490.90 66.10 55311.20 88888.00 2007-11-25 00:48:09.125 329 12490.88 66.10 55311.18 88888.00 2007-11-25 00:48:09.250 329 12490.90 66.08 55311.18 88888.00 2007-11-25 00:48:09.375 329 12490.95 66.10 55311.20 88888.00 2007-11-25 00:48:09.500 329 12490.92 66.10 55311.20 88888.00 2007-11-25 00:48:09.625 329 12490.85 66.10 55311.20 88888.00 2007-11-25 00:48:09.750 329 12490.88 66.08 55311.20 88888.00 2007-11-25 00:48:09.875 329 12491.00 66.08 55311.20 88888.00 2007-11-25 00:48:10.000 329 12491.00 66.10 55311.22 88888.00 2007-11-25 00:48:10.125 329 12490.85 66.10 55311.20 88888.00 2007-11-25 00:48:10.250 329 12490.77 66.10 55311.20 88888.00 2007-11-25 00:48:10.375 329 12490.90 66.12 55311.20 88888.00 2007-11-25 00:48:10.500 329 12490.95 66.10 55311.18 88888.00 2007-11-25 00:48:10.625 329 12490.90 66.08 55311.20 88888.00 2007-11-25 00:48:10.750 329 12490.85 66.10 55311.20 88888.00 2007-11-25 00:48:10.875 329 12490.85 66.10 55311.20 88888.00 2007-11-25 00:48:11.000 329 12490.85 66.12 55311.18 88888.00 2007-11-25 00:48:11.125 329 12490.95 66.12 55311.22 88888.00 2007-11-25 00:48:11.250 329 12490.90 66.10 55311.20 88888.00 2007-11-25 00:48:11.375 329 12490.95 66.10 55311.20 88888.00 2007-11-25 00:48:11.500 329 12490.98 66.10 55311.20 88888.00 2007-11-25 00:48:11.625 329 12490.90 66.10 55311.20 88888.00 2007-11-25 00:48:11.750 329 12490.88 66.08 55311.18 88888.00 2007-11-25 00:48:11.875 329 12490.90 66.05 55311.18 88888.00 2007-11-25 00:48:12.000 329 12490.95 66.05 55311.18 88888.00 2007-11-25 00:48:12.125 329 12490.92 66.10 55311.18 88888.00 2007-11-25 00:48:12.250 329 12490.88 66.10 55311.18 88888.00 2007-11-25 00:48:12.375 329 12490.95 66.10 55311.18 88888.00 2007-11-25 00:48:12.500 329 12490.95 66.08 55311.15 88888.00 2007-11-25 00:48:12.625 329 12490.90 66.08 55311.15 88888.00 2007-11-25 00:48:12.750 329 12490.90 66.08 55311.15 88888.00 2007-11-25 00:48:12.875 329 12490.92 66.10 55311.15 88888.00 2007-11-25 00:48:13.000 329 12490.92 66.10 55311.15 88888.00 2007-11-25 00:48:13.125 329 12490.95 66.10 55311.18 88888.00 2007-11-25 00:48:13.250 329 12490.92 66.05 55311.18 88888.00 2007-11-25 00:48:13.375 329 12490.88 66.08 55311.18 88888.00 2007-11-25 00:48:13.500 329 12490.85 66.08 55311.18 88888.00 2007-11-25 00:48:13.625 329 12490.85 66.08 55311.18 88888.00 2007-11-25 00:48:13.750 329 12490.88 66.10 55311.18 88888.00 2007-11-25 00:48:13.875 329 12490.85 66.10 55311.15 88888.00 2007-11-25 00:48:14.000 329 12490.80 66.10 55311.15 88888.00 2007-11-25 00:48:14.125 329 12490.85 66.12 55311.15 88888.00 2007-11-25 00:48:14.250 329 12490.88 66.08 55311.18 88888.00 2007-11-25 00:48:14.375 329 12490.90 66.08 55311.18 88888.00 2007-11-25 00:48:14.500 329 12490.92 66.08 55311.15 88888.00 2007-11-25 00:48:14.625 329 12490.90 66.10 55311.18 88888.00 2007-11-25 00:48:14.750 329 12490.88 66.10 55311.15 88888.00 2007-11-25 00:48:14.875 329 12490.90 66.10 55311.15 88888.00 2007-11-25 00:48:15.000 329 12490.92 66.10 55311.15 88888.00 2007-11-25 00:48:15.125 329 12490.92 66.08 55311.15 88888.00 2007-11-25 00:48:15.250 329 12490.92 66.08 55311.15 88888.00 2007-11-25 00:48:15.375 329 12490.95 66.08 55311.15 88888.00 2007-11-25 00:48:15.500 329 12490.92 66.08 55311.15 88888.00 2007-11-25 00:48:15.625 329 12490.92 66.08 55311.18 88888.00 2007-11-25 00:48:15.750 329 12490.92 66.05 55311.15 88888.00 2007-11-25 00:48:15.875 329 12490.98 66.05 55311.12 88888.00 2007-11-25 00:48:16.000 329 12490.92 66.05 55311.15 88888.00 2007-11-25 00:48:16.125 329 12490.83 66.03 55311.18 88888.00 2007-11-25 00:48:16.250 329 12490.73 66.03 55311.15 88888.00 2007-11-25 00:48:16.375 329 12490.80 66.05 55311.18 88888.00 2007-11-25 00:48:16.500 329 12490.83 66.05 55311.20 88888.00 2007-11-25 00:48:16.625 329 12490.83 66.05 55311.18 88888.00 2007-11-25 00:48:16.750 329 12490.85 66.05 55311.18 88888.00 2007-11-25 00:48:16.875 329 12490.80 66.05 55311.18 88888.00 2007-11-25 00:48:17.000 329 12490.80 66.05 55311.18 88888.00 2007-11-25 00:48:17.125 329 12490.90 66.03 55311.18 88888.00 2007-11-25 00:48:17.250 329 12490.95 66.03 55311.18 88888.00 2007-11-25 00:48:17.375 329 12490.90 66.03 55311.18 88888.00 2007-11-25 00:48:17.500 329 12490.85 66.05 55311.18 88888.00 2007-11-25 00:48:17.625 329 12490.83 66.05 55311.18 88888.00 2007-11-25 00:48:17.750 329 12490.83 66.05 55311.18 88888.00 2007-11-25 00:48:17.875 329 12490.83 66.03 55311.15 88888.00 2007-11-25 00:48:18.000 329 12490.83 66.05 55311.18 88888.00 2007-11-25 00:48:18.125 329 12490.85 66.08 55311.18 88888.00 2007-11-25 00:48:18.250 329 12490.88 66.03 55311.15 88888.00 2007-11-25 00:48:18.375 329 12490.88 66.05 55311.18 88888.00 2007-11-25 00:48:18.500 329 12490.92 66.08 55311.18 88888.00 2007-11-25 00:48:18.625 329 12490.92 66.05 55311.18 88888.00 2007-11-25 00:48:18.750 329 12490.88 66.05 55311.18 88888.00 2007-11-25 00:48:18.875 329 12490.92 66.05 55311.18 88888.00 2007-11-25 00:48:19.000 329 12491.00 66.05 55311.18 88888.00 2007-11-25 00:48:19.125 329 12491.00 66.03 55311.18 88888.00 2007-11-25 00:48:19.250 329 12490.88 66.03 55311.20 88888.00 2007-11-25 00:48:19.375 329 12490.83 66.05 55311.15 88888.00 2007-11-25 00:48:19.500 329 12490.88 66.05 55311.15 88888.00 2007-11-25 00:48:19.625 329 12490.95 66.03 55311.15 88888.00 2007-11-25 00:48:19.750 329 12490.95 66.03 55311.12 88888.00 2007-11-25 00:48:19.875 329 12490.92 65.97 55311.15 88888.00 2007-11-25 00:48:20.000 329 12490.95 65.95 55311.18 88888.00 2007-11-25 00:48:20.125 329 12490.95 65.97 55311.18 88888.00 2007-11-25 00:48:20.250 329 12490.92 65.97 55311.18 88888.00 2007-11-25 00:48:20.375 329 12490.95 66.00 55311.18 88888.00 2007-11-25 00:48:20.500 329 12490.95 66.00 55311.20 88888.00 2007-11-25 00:48:20.625 329 12491.00 65.97 55311.18 88888.00 2007-11-25 00:48:20.750 329 12491.05 65.97 55311.15 88888.00 2007-11-25 00:48:20.875 329 12491.08 65.97 55311.15 88888.00 2007-11-25 00:48:21.000 329 12491.08 65.97 55311.15 88888.00 2007-11-25 00:48:21.125 329 12490.98 65.97 55311.18 88888.00 2007-11-25 00:48:21.250 329 12490.95 65.97 55311.18 88888.00 2007-11-25 00:48:21.375 329 12491.00 65.97 55311.18 88888.00 2007-11-25 00:48:21.500 329 12491.00 65.97 55311.18 88888.00 2007-11-25 00:48:21.625 329 12491.00 65.97 55311.20 88888.00 2007-11-25 00:48:21.750 329 12490.95 65.97 55311.18 88888.00 2007-11-25 00:48:21.875 329 12490.92 65.97 55311.15 88888.00 2007-11-25 00:48:22.000 329 12490.98 65.95 55311.18 88888.00 2007-11-25 00:48:22.125 329 12490.98 66.00 55311.20 88888.00 2007-11-25 00:48:22.250 329 12490.92 65.97 55311.20 88888.00 2007-11-25 00:48:22.375 329 12490.90 65.97 55311.18 88888.00 2007-11-25 00:48:22.500 329 12490.88 65.95 55311.15 88888.00 2007-11-25 00:48:22.625 329 12490.88 65.97 55311.15 88888.00 2007-11-25 00:48:22.750 329 12490.95 66.00 55311.18 88888.00 2007-11-25 00:48:22.875 329 12490.98 65.97 55311.18 88888.00 2007-11-25 00:48:23.000 329 12490.88 65.95 55311.18 88888.00 2007-11-25 00:48:23.125 329 12490.85 65.97 55311.20 88888.00 2007-11-25 00:48:23.250 329 12490.90 65.95 55311.18 88888.00 2007-11-25 00:48:23.375 329 12490.90 65.97 55311.18 88888.00 2007-11-25 00:48:23.500 329 12490.95 65.97 55311.18 88888.00 2007-11-25 00:48:23.625 329 12491.00 65.95 55311.18 88888.00 2007-11-25 00:48:23.750 329 12491.00 65.95 55311.18 88888.00 2007-11-25 00:48:23.875 329 12490.95 65.97 55311.15 88888.00 2007-11-25 00:48:24.000 329 12490.95 65.95 55311.15 88888.00 2007-11-25 00:48:24.125 329 12490.92 65.95 55311.18 88888.00 2007-11-25 00:48:24.250 329 12490.88 65.95 55311.18 88888.00 2007-11-25 00:48:24.375 329 12490.92 65.97 55311.18 88888.00 2007-11-25 00:48:24.500 329 12491.00 65.97 55311.15 88888.00 2007-11-25 00:48:24.625 329 12490.98 65.95 55311.18 88888.00 2007-11-25 00:48:24.750 329 12490.92 65.95 55311.20 88888.00 2007-11-25 00:48:24.875 329 12490.92 65.92 55311.18 88888.00 2007-11-25 00:48:25.000 329 12490.95 65.92 55311.18 88888.00 2007-11-25 00:48:25.125 329 12490.98 65.95 55311.18 88888.00 2007-11-25 00:48:25.250 329 12490.90 65.92 55311.18 88888.00 2007-11-25 00:48:25.375 329 12490.88 65.95 55311.15 88888.00 2007-11-25 00:48:25.500 329 12490.83 65.95 55311.15 88888.00 2007-11-25 00:48:25.625 329 12490.83 65.95 55311.15 88888.00 2007-11-25 00:48:25.750 329 12490.88 65.92 55311.15 88888.00 2007-11-25 00:48:25.875 329 12490.85 65.95 55311.18 88888.00 2007-11-25 00:48:26.000 329 12490.92 65.92 55311.18 88888.00 2007-11-25 00:48:26.125 329 12490.88 65.95 55311.15 88888.00 2007-11-25 00:48:26.250 329 12490.85 65.95 55311.18 88888.00 2007-11-25 00:48:26.375 329 12490.88 65.95 55311.18 88888.00 2007-11-25 00:48:26.500 329 12490.88 65.92 55311.20 88888.00 2007-11-25 00:48:26.625 329 12490.83 65.92 55311.18 88888.00 2007-11-25 00:48:26.750 329 12490.83 65.92 55311.18 88888.00 2007-11-25 00:48:26.875 329 12490.90 65.95 55311.18 88888.00 2007-11-25 00:48:27.000 329 12490.88 65.92 55311.15 88888.00 2007-11-25 00:48:27.125 329 12490.90 65.90 55311.18 88888.00 2007-11-25 00:48:27.250 329 12490.95 65.88 55311.18 88888.00 2007-11-25 00:48:27.375 329 12490.95 65.92 55311.20 88888.00 2007-11-25 00:48:27.500 329 12490.92 65.95 55311.20 88888.00 2007-11-25 00:48:27.625 329 12490.85 65.92 55311.18 88888.00 2007-11-25 00:48:27.750 329 12490.88 65.92 55311.18 88888.00 2007-11-25 00:48:27.875 329 12490.88 65.95 55311.18 88888.00 2007-11-25 00:48:28.000 329 12490.90 65.92 55311.15 88888.00 2007-11-25 00:48:28.125 329 12490.92 65.95 55311.18 88888.00 2007-11-25 00:48:28.250 329 12490.88 65.92 55311.15 88888.00 2007-11-25 00:48:28.375 329 12490.80 65.92 55311.15 88888.00 2007-11-25 00:48:28.500 329 12490.80 65.92 55311.18 88888.00 2007-11-25 00:48:28.625 329 12490.90 65.92 55311.18 88888.00 2007-11-25 00:48:28.750 329 12490.90 65.90 55311.15 88888.00 2007-11-25 00:48:28.875 329 12490.90 65.90 55311.18 88888.00 2007-11-25 00:48:29.000 329 12490.92 65.92 55311.15 88888.00 2007-11-25 00:48:29.125 329 12490.92 65.92 55311.15 88888.00 2007-11-25 00:48:29.250 329 12490.88 65.92 55311.18 88888.00 2007-11-25 00:48:29.375 329 12490.90 65.92 55311.18 88888.00 2007-11-25 00:48:29.500 329 12490.90 65.92 55311.18 88888.00 2007-11-25 00:48:29.625 329 12490.95 65.95 55311.20 88888.00 2007-11-25 00:48:29.750 329 12490.88 65.95 55311.18 88888.00 2007-11-25 00:48:29.875 329 12490.83 65.95 55311.15 88888.00 2007-11-25 00:48:30.000 329 12490.77 65.92 55311.15 88888.00 2007-11-25 00:48:30.125 329 12490.80 65.95 55311.18 88888.00 2007-11-25 00:48:30.250 329 12490.80 65.92 55311.18 88888.00 2007-11-25 00:48:30.375 329 12490.88 65.92 55311.18 88888.00 2007-11-25 00:48:30.500 329 12490.88 65.92 55311.18 88888.00 2007-11-25 00:48:30.625 329 12490.88 65.95 55311.18 88888.00 2007-11-25 00:48:30.750 329 12490.88 65.92 55311.18 88888.00 2007-11-25 00:48:30.875 329 12490.83 65.92 55311.18 88888.00 2007-11-25 00:48:31.000 329 12490.85 65.90 55311.18 88888.00 2007-11-25 00:48:31.125 329 12490.85 65.90 55311.18 88888.00 2007-11-25 00:48:31.250 329 12490.80 65.90 55311.15 88888.00 2007-11-25 00:48:31.375 329 12490.83 65.92 55311.18 88888.00 2007-11-25 00:48:31.500 329 12490.80 65.92 55311.15 88888.00 2007-11-25 00:48:31.625 329 12490.80 65.95 55311.15 88888.00 2007-11-25 00:48:31.750 329 12490.85 65.95 55311.18 88888.00 2007-11-25 00:48:31.875 329 12490.90 65.92 55311.15 88888.00 2007-11-25 00:48:32.000 329 12490.85 65.95 55311.15 88888.00 2007-11-25 00:48:32.125 329 12490.73 65.95 55311.15 88888.00 2007-11-25 00:48:32.250 329 12490.73 65.92 55311.15 88888.00 2007-11-25 00:48:32.375 329 12490.83 65.95 55311.15 88888.00 2007-11-25 00:48:32.500 329 12490.83 65.92 55311.15 88888.00 2007-11-25 00:48:32.625 329 12490.83 65.90 55311.15 88888.00 2007-11-25 00:48:32.750 329 12490.83 65.88 55311.15 88888.00 2007-11-25 00:48:32.875 329 12490.80 65.90 55311.18 88888.00 2007-11-25 00:48:33.000 329 12490.77 65.90 55311.18 88888.00 2007-11-25 00:48:33.125 329 12490.77 65.92 55311.20 88888.00 2007-11-25 00:48:33.250 329 12490.77 65.92 55311.18 88888.00 2007-11-25 00:48:33.375 329 12490.75 65.92 55311.18 88888.00 2007-11-25 00:48:33.500 329 12490.75 65.92 55311.15 88888.00 2007-11-25 00:48:33.625 329 12490.77 65.95 55311.15 88888.00 2007-11-25 00:48:33.750 329 12490.80 65.90 55311.18 88888.00 2007-11-25 00:48:33.875 329 12490.83 65.92 55311.18 88888.00 2007-11-25 00:48:34.000 329 12490.77 65.92 55311.15 88888.00 2007-11-25 00:48:34.125 329 12490.80 65.90 55311.15 88888.00 2007-11-25 00:48:34.250 329 12490.80 65.90 55311.15 88888.00 2007-11-25 00:48:34.375 329 12490.83 65.92 55311.15 88888.00 2007-11-25 00:48:34.500 329 12490.80 65.92 55311.15 88888.00 2007-11-25 00:48:34.625 329 12490.73 65.92 55311.12 88888.00 2007-11-25 00:48:34.750 329 12490.77 65.95 55311.15 88888.00 2007-11-25 00:48:34.875 329 12490.80 65.90 55311.15 88888.00 2007-11-25 00:48:35.000 329 12490.80 65.90 55311.15 88888.00 2007-11-25 00:48:35.125 329 12490.77 65.92 55311.15 88888.00 2007-11-25 00:48:35.250 329 12490.77 65.90 55311.18 88888.00 2007-11-25 00:48:35.375 329 12490.70 65.92 55311.12 88888.00 2007-11-25 00:48:35.500 329 12490.62 65.90 55311.15 88888.00 2007-11-25 00:48:35.625 329 12490.73 65.92 55311.15 88888.00 2007-11-25 00:48:35.750 329 12490.77 65.92 55311.15 88888.00 2007-11-25 00:48:35.875 329 12490.73 65.90 55311.15 88888.00 2007-11-25 00:48:36.000 329 12490.77 65.92 55311.12 88888.00 2007-11-25 00:48:36.125 329 12490.85 65.95 55311.18 88888.00 2007-11-25 00:48:36.250 329 12490.85 65.95 55311.15 88888.00 2007-11-25 00:48:36.375 329 12490.77 65.95 55311.12 88888.00 2007-11-25 00:48:36.500 329 12490.75 65.92 55311.10 88888.00 2007-11-25 00:48:36.625 329 12490.80 65.92 55311.12 88888.00 2007-11-25 00:48:36.750 329 12490.88 65.95 55311.15 88888.00 2007-11-25 00:48:36.875 329 12490.85 65.97 55311.12 88888.00 2007-11-25 00:48:37.000 329 12490.80 65.95 55311.10 88888.00 2007-11-25 00:48:37.125 329 12490.77 65.92 55311.10 88888.00 2007-11-25 00:48:37.250 329 12490.75 65.90 55311.12 88888.00 2007-11-25 00:48:37.375 329 12490.80 65.92 55311.10 88888.00 2007-11-25 00:48:37.500 329 12490.83 65.92 55311.10 88888.00 2007-11-25 00:48:37.625 329 12490.75 65.92 55311.10 88888.00 2007-11-25 00:48:37.750 329 12490.75 65.95 55311.10 88888.00 2007-11-25 00:48:37.875 329 12490.67 65.92 55311.10 88888.00 2007-11-25 00:48:38.000 329 12490.65 65.92 55311.10 88888.00 2007-11-25 00:48:38.125 329 12490.73 65.95 55311.15 88888.00 2007-11-25 00:48:38.250 329 12490.75 65.92 55311.12 88888.00 2007-11-25 00:48:38.375 329 12490.77 65.95 55311.12 88888.00 2007-11-25 00:48:38.500 329 12490.75 65.95 55311.12 88888.00 2007-11-25 00:48:38.625 329 12490.75 65.95 55311.12 88888.00 2007-11-25 00:48:38.750 329 12490.77 65.95 55311.12 88888.00 2007-11-25 00:48:38.875 329 12490.77 65.97 55311.15 88888.00 2007-11-25 00:48:39.000 329 12490.70 65.95 55311.12 88888.00 2007-11-25 00:48:39.125 329 12490.65 65.95 55311.12 88888.00 2007-11-25 00:48:39.250 329 12490.65 65.92 55311.15 88888.00 2007-11-25 00:48:39.375 329 12490.65 65.97 55311.12 88888.00 2007-11-25 00:48:39.500 329 12490.60 65.97 55311.15 88888.00 2007-11-25 00:48:39.625 329 12490.65 65.95 55311.12 88888.00 2007-11-25 00:48:39.750 329 12490.70 65.95 55311.12 88888.00 2007-11-25 00:48:39.875 329 12490.73 65.95 55311.12 88888.00 2007-11-25 00:48:40.000 329 12490.70 65.92 55311.12 88888.00 2007-11-25 00:48:40.125 329 12490.65 65.92 55311.12 88888.00 2007-11-25 00:48:40.250 329 12490.62 65.92 55311.12 88888.00 2007-11-25 00:48:40.375 329 12490.70 65.95 55311.12 88888.00 2007-11-25 00:48:40.500 329 12490.77 65.92 55311.10 88888.00 2007-11-25 00:48:40.625 329 12490.83 65.95 55311.10 88888.00 2007-11-25 00:48:40.750 329 12490.75 65.92 55311.07 88888.00 2007-11-25 00:48:40.875 329 12490.67 65.95 55311.10 88888.00 2007-11-25 00:48:41.000 329 12490.62 65.95 55311.10 88888.00 2007-11-25 00:48:41.125 329 12490.60 65.97 55311.10 88888.00 2007-11-25 00:48:41.250 329 12490.62 65.95 55311.12 88888.00 2007-11-25 00:48:41.375 329 12490.65 65.95 55311.12 88888.00 2007-11-25 00:48:41.500 329 12490.67 65.97 55311.12 88888.00 2007-11-25 00:48:41.625 329 12490.65 65.97 55311.15 88888.00 2007-11-25 00:48:41.750 329 12490.62 66.00 55311.15 88888.00 2007-11-25 00:48:41.875 329 12490.60 65.97 55311.12 88888.00 2007-11-25 00:48:42.000 329 12490.65 65.95 55311.10 88888.00 2007-11-25 00:48:42.125 329 12490.67 65.95 55311.12 88888.00 2007-11-25 00:48:42.250 329 12490.55 65.95 55311.15 88888.00 2007-11-25 00:48:42.375 329 12490.60 66.00 55311.12 88888.00 2007-11-25 00:48:42.500 329 12490.60 66.00 55311.10 88888.00 2007-11-25 00:48:42.625 329 12490.55 65.97 55311.12 88888.00 2007-11-25 00:48:42.750 329 12490.60 65.95 55311.12 88888.00 2007-11-25 00:48:42.875 329 12490.70 65.95 55311.10 88888.00 2007-11-25 00:48:43.000 329 12490.73 65.95 55311.07 88888.00 2007-11-25 00:48:43.125 329 12490.65 65.97 55311.10 88888.00 2007-11-25 00:48:43.250 329 12490.62 65.97 55311.12 88888.00 2007-11-25 00:48:43.375 329 12490.62 66.00 55311.12 88888.00 2007-11-25 00:48:43.500 329 12490.65 66.00 55311.12 88888.00 2007-11-25 00:48:43.625 329 12490.65 66.00 55311.10 88888.00 2007-11-25 00:48:43.750 329 12490.65 66.00 55311.10 88888.00 2007-11-25 00:48:43.875 329 12490.73 65.97 55311.10 88888.00 2007-11-25 00:48:44.000 329 12490.73 65.97 55311.10 88888.00 2007-11-25 00:48:44.125 329 12490.65 65.97 55311.12 88888.00 2007-11-25 00:48:44.250 329 12490.60 65.97 55311.10 88888.00 2007-11-25 00:48:44.375 329 12490.62 65.97 55311.10 88888.00 2007-11-25 00:48:44.500 329 12490.60 65.97 55311.10 88888.00 2007-11-25 00:48:44.625 329 12490.58 66.00 55311.12 88888.00 2007-11-25 00:48:44.750 329 12490.55 66.00 55311.10 88888.00 2007-11-25 00:48:44.875 329 12490.52 66.00 55311.12 88888.00 2007-11-25 00:48:45.000 329 12490.48 66.00 55311.12 88888.00 2007-11-25 00:48:45.125 329 12490.52 66.00 55311.10 88888.00 2007-11-25 00:48:45.250 329 12490.52 65.97 55311.10 88888.00 2007-11-25 00:48:45.375 329 12490.52 66.00 55311.12 88888.00 2007-11-25 00:48:45.500 329 12490.55 66.00 55311.10 88888.00 2007-11-25 00:48:45.625 329 12490.55 66.00 55311.10 88888.00 2007-11-25 00:48:45.750 329 12490.55 66.00 55311.10 88888.00 2007-11-25 00:48:45.875 329 12490.55 66.00 55311.10 88888.00 2007-11-25 00:48:46.000 329 12490.48 66.03 55311.10 88888.00 2007-11-25 00:48:46.125 329 12490.48 66.05 55311.12 88888.00 2007-11-25 00:48:46.250 329 12490.55 66.03 55311.15 88888.00 2007-11-25 00:48:46.375 329 12490.55 66.05 55311.15 88888.00 2007-11-25 00:48:46.500 329 12490.52 66.05 55311.12 88888.00 2007-11-25 00:48:46.625 329 12490.50 66.05 55311.12 88888.00 2007-11-25 00:48:46.750 329 12490.45 66.05 55311.12 88888.00 2007-11-25 00:48:46.875 329 12490.50 66.05 55311.12 88888.00 2007-11-25 00:48:47.000 329 12490.50 66.03 55311.12 88888.00 2007-11-25 00:48:47.125 329 12490.48 66.03 55311.12 88888.00 2007-11-25 00:48:47.250 329 12490.40 66.03 55311.12 88888.00 2007-11-25 00:48:47.375 329 12490.48 66.03 55311.15 88888.00 2007-11-25 00:48:47.500 329 12490.48 66.00 55311.12 88888.00 2007-11-25 00:48:47.625 329 12490.45 66.00 55311.12 88888.00 2007-11-25 00:48:47.750 329 12490.40 66.03 55311.10 88888.00 2007-11-25 00:48:47.875 329 12490.35 66.05 55311.10 88888.00 2007-11-25 00:48:48.000 329 12490.38 66.03 55311.10 88888.00 2007-11-25 00:48:48.125 329 12490.40 66.03 55311.10 88888.00 2007-11-25 00:48:48.250 329 12490.38 66.03 55311.10 88888.00 2007-11-25 00:48:48.375 329 12490.38 66.03 55311.10 88888.00 2007-11-25 00:48:48.500 329 12490.40 66.03 55311.12 88888.00 2007-11-25 00:48:48.625 329 12490.40 66.05 55311.12 88888.00 2007-11-25 00:48:48.750 329 12490.40 66.05 55311.12 88888.00 2007-11-25 00:48:48.875 329 12490.42 66.03 55311.10 88888.00 2007-11-25 00:48:49.000 329 12490.42 66.03 55311.10 88888.00 2007-11-25 00:48:49.125 329 12490.40 66.05 55311.12 88888.00 2007-11-25 00:48:49.250 329 12490.35 66.05 55311.12 88888.00 2007-11-25 00:48:49.375 329 12490.33 66.05 55311.12 88888.00 2007-11-25 00:48:49.500 329 12490.27 66.05 55311.10 88888.00 2007-11-25 00:48:49.625 329 12490.30 66.05 55311.10 88888.00 2007-11-25 00:48:49.750 329 12490.30 66.05 55311.12 88888.00 2007-11-25 00:48:49.875 329 12490.33 66.05 55311.12 88888.00 2007-11-25 00:48:50.000 329 12490.27 66.05 55311.10 88888.00 2007-11-25 00:48:50.125 329 12490.33 66.05 55311.10 88888.00 2007-11-25 00:48:50.250 329 12490.33 66.03 55311.12 88888.00 2007-11-25 00:48:50.375 329 12490.30 66.03 55311.12 88888.00 2007-11-25 00:48:50.500 329 12490.23 66.05 55311.10 88888.00 2007-11-25 00:48:50.625 329 12490.23 66.05 55311.10 88888.00 2007-11-25 00:48:50.750 329 12490.25 66.05 55311.10 88888.00 2007-11-25 00:48:50.875 329 12490.25 66.08 55311.10 88888.00 2007-11-25 00:48:51.000 329 12490.23 66.05 55311.10 88888.00 2007-11-25 00:48:51.125 329 12490.20 66.08 55311.10 88888.00 2007-11-25 00:48:51.250 329 12490.15 66.08 55311.10 88888.00 2007-11-25 00:48:51.375 329 12490.12 66.08 55311.10 88888.00 2007-11-25 00:48:51.500 329 12490.15 66.08 55311.10 88888.00 2007-11-25 00:48:51.625 329 12490.20 66.05 55311.10 88888.00 2007-11-25 00:48:51.750 329 12490.23 66.05 55311.07 88888.00 2007-11-25 00:48:51.875 329 12490.17 66.08 55311.10 88888.00 2007-11-25 00:48:52.000 329 12490.10 66.08 55311.12 88888.00 2007-11-25 00:48:52.125 329 12490.12 66.08 55311.12 88888.00 2007-11-25 00:48:52.250 329 12490.15 66.08 55311.10 88888.00 2007-11-25 00:48:52.375 329 12490.17 66.08 55311.10 88888.00 2007-11-25 00:48:52.500 329 12490.12 66.08 55311.10 88888.00 2007-11-25 00:48:52.625 329 12490.10 66.08 55311.10 88888.00 2007-11-25 00:48:52.750 329 12490.12 66.10 55311.10 88888.00 2007-11-25 00:48:52.875 329 12490.12 66.10 55311.12 88888.00 2007-11-25 00:48:53.000 329 12490.17 66.10 55311.10 88888.00 2007-11-25 00:48:53.125 329 12490.20 66.10 55311.10 88888.00 2007-11-25 00:48:53.250 329 12490.12 66.10 55311.12 88888.00 2007-11-25 00:48:53.375 329 12490.12 66.10 55311.12 88888.00 2007-11-25 00:48:53.500 329 12490.05 66.10 55311.10 88888.00 2007-11-25 00:48:53.625 329 12490.05 66.12 55311.07 88888.00 2007-11-25 00:48:53.750 329 12490.05 66.12 55311.07 88888.00 2007-11-25 00:48:53.875 329 12490.10 66.12 55311.10 88888.00 2007-11-25 00:48:54.000 329 12490.12 66.12 55311.10 88888.00 2007-11-25 00:48:54.125 329 12490.15 66.12 55311.10 88888.00 2007-11-25 00:48:54.250 329 12490.12 66.12 55311.07 88888.00 2007-11-25 00:48:54.375 329 12490.10 66.12 55311.07 88888.00 2007-11-25 00:48:54.500 329 12490.10 66.15 55311.07 88888.00 2007-11-25 00:48:54.625 329 12490.10 66.12 55311.07 88888.00 2007-11-25 00:48:54.750 329 12490.17 66.12 55311.07 88888.00 2007-11-25 00:48:54.875 329 12490.17 66.12 55311.05 88888.00 2007-11-25 00:48:55.000 329 12490.17 66.12 55311.03 88888.00 2007-11-25 00:48:55.125 329 12490.17 66.17 55311.03 88888.00 2007-11-25 00:48:55.250 329 12490.12 66.15 55311.03 88888.00 2007-11-25 00:48:55.375 329 12490.12 66.12 55311.03 88888.00 2007-11-25 00:48:55.500 329 12490.15 66.15 55311.03 88888.00 2007-11-25 00:48:55.625 329 12490.12 66.15 55311.03 88888.00 2007-11-25 00:48:55.750 329 12490.08 66.17 55311.00 88888.00 2007-11-25 00:48:55.875 329 12490.05 66.17 55311.03 88888.00 2007-11-25 00:48:56.000 329 12490.02 66.17 55311.03 88888.00 2007-11-25 00:48:56.125 329 12489.98 66.17 55311.05 88888.00 2007-11-25 00:48:56.250 329 12489.95 66.17 55311.07 88888.00 2007-11-25 00:48:56.375 329 12490.08 66.17 55311.05 88888.00 2007-11-25 00:48:56.500 329 12490.10 66.20 55311.03 88888.00 2007-11-25 00:48:56.625 329 12490.15 66.20 55311.03 88888.00 2007-11-25 00:48:56.750 329 12490.12 66.20 55311.03 88888.00 2007-11-25 00:48:56.875 329 12490.05 66.20 55311.03 88888.00 2007-11-25 00:48:57.000 329 12490.08 66.17 55311.00 88888.00 2007-11-25 00:48:57.125 329 12490.10 66.17 55311.03 88888.00 2007-11-25 00:48:57.250 329 12490.08 66.17 55311.03 88888.00 2007-11-25 00:48:57.375 329 12490.05 66.15 55311.00 88888.00 2007-11-25 00:48:57.500 329 12490.00 66.17 55311.03 88888.00 2007-11-25 00:48:57.625 329 12490.05 66.15 55311.03 88888.00 2007-11-25 00:48:57.750 329 12490.08 66.17 55311.05 88888.00 2007-11-25 00:48:57.875 329 12490.08 66.20 55311.05 88888.00 2007-11-25 00:48:58.000 329 12490.10 66.20 55311.03 88888.00 2007-11-25 00:48:58.125 329 12490.12 66.17 55311.05 88888.00 2007-11-25 00:48:58.250 329 12490.08 66.15 55311.03 88888.00 2007-11-25 00:48:58.375 329 12490.10 66.17 55311.00 88888.00 2007-11-25 00:48:58.500 329 12490.10 66.20 55311.03 88888.00 2007-11-25 00:48:58.625 329 12490.02 66.20 55311.00 88888.00 2007-11-25 00:48:58.750 329 12490.08 66.17 55311.00 88888.00 2007-11-25 00:48:58.875 329 12490.12 66.15 55311.00 88888.00 2007-11-25 00:48:59.000 329 12490.12 66.15 55311.03 88888.00 2007-11-25 00:48:59.125 329 12490.12 66.20 55311.03 88888.00 2007-11-25 00:48:59.250 329 12490.08 66.17 55311.03 88888.00 2007-11-25 00:48:59.375 329 12490.12 66.15 55311.05 88888.00 2007-11-25 00:48:59.500 329 12490.05 66.17 55311.03 88888.00 2007-11-25 00:48:59.625 329 12490.05 66.20 55311.03 88888.00 2007-11-25 00:48:59.750 329 12490.08 66.17 55311.05 88888.00 2007-11-25 00:48:59.875 329 12490.08 66.17 55311.05 88888.00 2007-11-25 00:49:00.000 329 12490.08 66.17 55311.03 88888.00 2007-11-25 00:49:00.125 329 12490.08 66.20 55311.03 88888.00 2007-11-25 00:49:00.250 329 12490.00 66.17 55311.03 88888.00 2007-11-25 00:49:00.375 329 12490.02 66.17 55311.03 88888.00 2007-11-25 00:49:00.500 329 12490.02 66.20 55311.03 88888.00 2007-11-25 00:49:00.625 329 12490.02 66.17 55311.03 88888.00 2007-11-25 00:49:00.750 329 12490.02 66.15 55311.03 88888.00 2007-11-25 00:49:00.875 329 12490.05 66.17 55311.03 88888.00 2007-11-25 00:49:01.000 329 12490.08 66.17 55311.00 88888.00 2007-11-25 00:49:01.125 329 12490.08 66.17 55311.03 88888.00 2007-11-25 00:49:01.250 329 12490.08 66.17 55311.03 88888.00 2007-11-25 00:49:01.375 329 12490.08 66.17 55311.05 88888.00 2007-11-25 00:49:01.500 329 12490.15 66.17 55311.05 88888.00 2007-11-25 00:49:01.625 329 12490.20 66.17 55311.03 88888.00 2007-11-25 00:49:01.750 329 12490.20 66.17 55311.03 88888.00 2007-11-25 00:49:01.875 329 12490.17 66.17 55311.03 88888.00 2007-11-25 00:49:02.000 329 12490.17 66.17 55311.03 88888.00 2007-11-25 00:49:02.125 329 12490.12 66.15 55311.03 88888.00 2007-11-25 00:49:02.250 329 12490.05 66.15 55311.00 88888.00 2007-11-25 00:49:02.375 329 12490.05 66.15 55311.00 88888.00 2007-11-25 00:49:02.500 329 12490.08 66.15 55311.00 88888.00 2007-11-25 00:49:02.625 329 12490.08 66.20 55311.00 88888.00 2007-11-25 00:49:02.750 329 12490.15 66.20 55311.03 88888.00 2007-11-25 00:49:02.875 329 12490.17 66.17 55311.00 88888.00 2007-11-25 00:49:03.000 329 12490.15 66.17 55311.00 88888.00 2007-11-25 00:49:03.125 329 12490.12 66.17 55311.03 88888.00 2007-11-25 00:49:03.250 329 12490.10 66.20 55311.03 88888.00 2007-11-25 00:49:03.375 329 12490.15 66.20 55311.03 88888.00 2007-11-25 00:49:03.500 329 12490.12 66.20 55311.03 88888.00 2007-11-25 00:49:03.625 329 12490.10 66.17 55311.03 88888.00 2007-11-25 00:49:03.750 329 12490.10 66.17 55311.03 88888.00 2007-11-25 00:49:03.875 329 12490.12 66.15 55311.00 88888.00 2007-11-25 00:49:04.000 329 12490.15 66.20 55311.00 88888.00 2007-11-25 00:49:04.125 329 12490.15 66.20 55311.00 88888.00 2007-11-25 00:49:04.250 329 12490.12 66.15 55311.00 88888.00 2007-11-25 00:49:04.375 329 12490.20 66.17 55310.97 88888.00 2007-11-25 00:49:04.500 329 12490.20 66.15 55311.00 88888.00 2007-11-25 00:49:04.625 329 12490.15 66.15 55311.00 88888.00 2007-11-25 00:49:04.750 329 12490.12 66.17 55311.00 88888.00 2007-11-25 00:49:04.875 329 12490.17 66.17 55311.00 88888.00 2007-11-25 00:49:05.000 329 12490.15 66.17 55310.97 88888.00 2007-11-25 00:49:05.125 329 12490.15 66.17 55311.00 88888.00 2007-11-25 00:49:05.250 329 12490.17 66.15 55311.00 88888.00 2007-11-25 00:49:05.375 329 12490.17 66.17 55310.97 88888.00 2007-11-25 00:49:05.500 329 12490.20 66.17 55310.97 88888.00 2007-11-25 00:49:05.625 329 12490.17 66.20 55310.97 88888.00 2007-11-25 00:49:05.750 329 12490.12 66.17 55310.95 88888.00 2007-11-25 00:49:05.875 329 12490.23 66.17 55310.97 88888.00 2007-11-25 00:49:06.000 329 12490.30 66.20 55310.95 88888.00 2007-11-25 00:49:06.125 329 12490.23 66.20 55310.97 88888.00 2007-11-25 00:49:06.250 329 12490.15 66.17 55311.00 88888.00 2007-11-25 00:49:06.375 329 12490.20 66.17 55311.00 88888.00 2007-11-25 00:49:06.500 329 12490.23 66.15 55310.95 88888.00 2007-11-25 00:49:06.625 329 12490.20 66.17 55310.95 88888.00 2007-11-25 00:49:06.750 329 12490.23 66.20 55310.95 88888.00 2007-11-25 00:49:06.875 329 12490.23 66.20 55310.93 88888.00 2007-11-25 00:49:07.000 329 12490.25 66.20 55310.93 88888.00 2007-11-25 00:49:07.125 329 12490.23 66.20 55310.97 88888.00 2007-11-25 00:49:07.250 329 12490.17 66.22 55310.95 88888.00 2007-11-25 00:49:07.375 329 12490.15 66.20 55310.95 88888.00 2007-11-25 00:49:07.500 329 12490.15 66.20 55310.95 88888.00 2007-11-25 00:49:07.625 329 12490.15 66.20 55310.95 88888.00 2007-11-25 00:49:07.750 329 12490.15 66.20 55310.95 88888.00 2007-11-25 00:49:07.875 329 12490.15 66.20 55310.93 88888.00 2007-11-25 00:49:08.000 329 12490.20 66.17 55310.95 88888.00 2007-11-25 00:49:08.125 329 12490.23 66.17 55310.97 88888.00 2007-11-25 00:49:08.250 329 12490.10 66.17 55310.95 88888.00 2007-11-25 00:49:08.375 329 12490.10 66.20 55310.93 88888.00 2007-11-25 00:49:08.500 329 12490.12 66.22 55310.93 88888.00 2007-11-25 00:49:08.625 329 12490.17 66.25 55310.95 88888.00 2007-11-25 00:49:08.750 329 12490.10 66.22 55310.95 88888.00 2007-11-25 00:49:08.875 329 12490.08 66.20 55310.95 88888.00 2007-11-25 00:49:09.000 329 12490.10 66.22 55310.95 88888.00 2007-11-25 00:49:09.125 329 12490.12 66.22 55310.97 88888.00 2007-11-25 00:49:09.250 329 12490.15 66.22 55310.95 88888.00 2007-11-25 00:49:09.375 329 12490.17 66.25 55310.95 88888.00 2007-11-25 00:49:09.500 329 12490.20 66.28 55310.95 88888.00 2007-11-25 00:49:09.625 329 12490.20 66.28 55310.93 88888.00 2007-11-25 00:49:09.750 329 12490.23 66.25 55310.93 88888.00 2007-11-25 00:49:09.875 329 12490.25 66.25 55310.88 88888.00 2007-11-25 00:49:10.000 329 12490.23 66.22 55310.88 88888.00 2007-11-25 00:49:10.125 329 12490.17 66.22 55310.93 88888.00 2007-11-25 00:49:10.250 329 12490.17 66.22 55310.90 88888.00 2007-11-25 00:49:10.375 329 12490.20 66.25 55310.88 88888.00 2007-11-25 00:49:10.500 329 12490.17 66.25 55310.90 88888.00 2007-11-25 00:49:10.625 329 12490.17 66.25 55310.90 88888.00 2007-11-25 00:49:10.750 329 12490.20 66.28 55310.90 88888.00 2007-11-25 00:49:10.875 329 12490.17 66.28 55310.90 88888.00 2007-11-25 00:49:11.000 329 12490.20 66.28 55310.88 88888.00 2007-11-25 00:49:11.125 329 12490.27 66.28 55310.90 88888.00 2007-11-25 00:49:11.250 329 12490.25 66.25 55310.90 88888.00 2007-11-25 00:49:11.375 329 12490.20 66.28 55310.88 88888.00 2007-11-25 00:49:11.500 329 12490.10 66.28 55310.88 88888.00 2007-11-25 00:49:11.625 329 12490.15 66.28 55310.88 88888.00 2007-11-25 00:49:11.750 329 12490.20 66.28 55310.88 88888.00 2007-11-25 00:49:11.875 329 12490.20 66.28 55310.90 88888.00 2007-11-25 00:49:12.000 329 12490.23 66.30 55310.90 88888.00 2007-11-25 00:49:12.125 329 12490.27 66.33 55310.90 88888.00 2007-11-25 00:49:12.250 329 12490.23 66.30 55310.88 88888.00 2007-11-25 00:49:12.375 329 12490.23 66.30 55310.88 88888.00 2007-11-25 00:49:12.500 329 12490.27 66.30 55310.88 88888.00 2007-11-25 00:49:12.625 329 12490.27 66.30 55310.88 88888.00 2007-11-25 00:49:12.750 329 12490.25 66.30 55310.85 88888.00 2007-11-25 00:49:12.875 329 12490.23 66.33 55310.88 88888.00 2007-11-25 00:49:13.000 329 12490.20 66.35 55310.85 88888.00 2007-11-25 00:49:13.125 329 12490.20 66.33 55310.88 88888.00 2007-11-25 00:49:13.250 329 12490.20 66.33 55310.90 88888.00 2007-11-25 00:49:13.375 329 12490.23 66.35 55310.88 88888.00 2007-11-25 00:49:13.500 329 12490.23 66.33 55310.90 88888.00 2007-11-25 00:49:13.625 329 12490.20 66.38 55310.90 88888.00 2007-11-25 00:49:13.750 329 12490.23 66.38 55310.90 88888.00 2007-11-25 00:49:13.875 329 12490.25 66.38 55310.88 88888.00 2007-11-25 00:49:14.000 329 12490.27 66.38 55310.88 88888.00 2007-11-25 00:49:14.125 329 12490.27 66.38 55310.88 88888.00 2007-11-25 00:49:14.250 329 12490.27 66.35 55310.88 88888.00 2007-11-25 00:49:14.375 329 12490.33 66.35 55310.90 88888.00 2007-11-25 00:49:14.500 329 12490.33 66.38 55310.93 88888.00 2007-11-25 00:49:14.625 329 12490.35 66.40 55310.90 88888.00 2007-11-25 00:49:14.750 329 12490.35 66.42 55310.90 88888.00 2007-11-25 00:49:14.875 329 12490.35 66.38 55310.88 88888.00 2007-11-25 00:49:15.000 329 12490.33 66.40 55310.85 88888.00 2007-11-25 00:49:15.125 329 12490.33 66.42 55310.85 88888.00 2007-11-25 00:49:15.250 329 12490.33 66.40 55310.85 88888.00 2007-11-25 00:49:15.375 329 12490.35 66.42 55310.82 88888.00 2007-11-25 00:49:15.500 329 12490.33 66.42 55310.85 88888.00 2007-11-25 00:49:15.625 329 12490.33 66.42 55310.85 88888.00 2007-11-25 00:49:15.750 329 12490.33 66.45 55310.85 88888.00 2007-11-25 00:49:15.875 329 12490.35 66.45 55310.85 88888.00 2007-11-25 00:49:16.000 329 12490.35 66.42 55310.82 88888.00 2007-11-25 00:49:16.125 329 12490.40 66.45 55310.80 88888.00 2007-11-25 00:49:16.250 329 12490.40 66.47 55310.85 88888.00 2007-11-25 00:49:16.375 329 12490.45 66.47 55310.85 88888.00 2007-11-25 00:49:16.500 329 12490.48 66.47 55310.85 88888.00 2007-11-25 00:49:16.625 329 12490.48 66.47 55310.85 88888.00 2007-11-25 00:49:16.750 329 12490.45 66.50 55310.85 88888.00 2007-11-25 00:49:16.875 329 12490.48 66.47 55310.85 88888.00 2007-11-25 00:49:17.000 329 12490.42 66.47 55310.82 88888.00 2007-11-25 00:49:17.125 329 12490.45 66.50 55310.82 88888.00 2007-11-25 00:49:17.250 329 12490.42 66.53 55310.85 88888.00 2007-11-25 00:49:17.375 329 12490.45 66.55 55310.82 88888.00 2007-11-25 00:49:17.500 329 12490.48 66.55 55310.80 88888.00 2007-11-25 00:49:17.625 329 12490.50 66.53 55310.80 88888.00 2007-11-25 00:49:17.750 329 12490.48 66.50 55310.85 88888.00 2007-11-25 00:49:17.875 329 12490.45 66.55 55310.82 88888.00 2007-11-25 00:49:18.000 329 12490.42 66.58 55310.82 88888.00 2007-11-25 00:49:18.125 329 12490.42 66.55 55310.85 88888.00 2007-11-25 00:49:18.250 329 12490.42 66.55 55310.82 88888.00 2007-11-25 00:49:18.375 329 12490.45 66.55 55310.82 88888.00 2007-11-25 00:49:18.500 329 12490.48 66.58 55310.82 88888.00 2007-11-25 00:49:18.625 329 12490.48 66.55 55310.80 88888.00 2007-11-25 00:49:18.750 329 12490.50 66.55 55310.80 88888.00 2007-11-25 00:49:18.875 329 12490.48 66.58 55310.82 88888.00 2007-11-25 00:49:19.000 329 12490.45 66.60 55310.82 88888.00 2007-11-25 00:49:19.125 329 12490.48 66.62 55310.82 88888.00 2007-11-25 00:49:19.250 329 12490.50 66.60 55310.82 88888.00 2007-11-25 00:49:19.375 329 12490.50 66.60 55310.82 88888.00 2007-11-25 00:49:19.500 329 12490.50 66.60 55310.80 88888.00 2007-11-25 00:49:19.625 329 12490.45 66.60 55310.78 88888.00 2007-11-25 00:49:19.750 329 12490.45 66.62 55310.75 88888.00 2007-11-25 00:49:19.875 329 12490.45 66.60 55310.75 88888.00 2007-11-25 00:49:20.000 329 12490.48 66.62 55310.78 88888.00 2007-11-25 00:49:20.125 329 12490.58 66.65 55310.75 88888.00 2007-11-25 00:49:20.250 329 12490.50 66.62 55310.75 88888.00 2007-11-25 00:49:20.375 329 12490.52 66.65 55310.72 88888.00 2007-11-25 00:49:20.500 329 12490.52 66.65 55310.72 88888.00 2007-11-25 00:49:20.625 329 12490.55 66.67 55310.78 88888.00 2007-11-25 00:49:20.750 329 12490.58 66.67 55310.75 88888.00 2007-11-25 00:49:20.875 329 12490.65 66.65 55310.75 88888.00 2007-11-25 00:49:21.000 329 12490.58 66.65 55310.72 88888.00 2007-11-25 00:49:21.125 329 12490.55 66.70 55310.72 88888.00 2007-11-25 00:49:21.250 329 12490.60 66.67 55310.72 88888.00 2007-11-25 00:49:21.375 329 12490.62 66.67 55310.72 88888.00 2007-11-25 00:49:21.500 329 12490.55 66.70 55310.70 88888.00 2007-11-25 00:49:21.625 329 12490.52 66.70 55310.70 88888.00 2007-11-25 00:49:21.750 329 12490.52 66.72 55310.72 88888.00 2007-11-25 00:49:21.875 329 12490.55 66.72 55310.72 88888.00 2007-11-25 00:49:22.000 329 12490.55 66.75 55310.75 88888.00 2007-11-25 00:49:22.125 329 12490.52 66.75 55310.78 88888.00 2007-11-25 00:49:22.250 329 12490.55 66.72 55310.75 88888.00 2007-11-25 00:49:22.375 329 12490.58 66.78 55310.75 88888.00 2007-11-25 00:49:22.500 329 12490.60 66.75 55310.75 88888.00 2007-11-25 00:49:22.625 329 12490.60 66.75 55310.72 88888.00 2007-11-25 00:49:22.750 329 12490.62 66.72 55310.70 88888.00 2007-11-25 00:49:22.875 329 12490.62 66.75 55310.70 88888.00 2007-11-25 00:49:23.000 329 12490.58 66.78 55310.70 88888.00 2007-11-25 00:49:23.125 329 12490.55 66.78 55310.70 88888.00 2007-11-25 00:49:23.250 329 12490.55 66.75 55310.70 88888.00 2007-11-25 00:49:23.375 329 12490.62 66.75 55310.72 88888.00 2007-11-25 00:49:23.500 329 12490.65 66.80 55310.72 88888.00 2007-11-25 00:49:23.625 329 12490.67 66.75 55310.72 88888.00 2007-11-25 00:49:23.750 329 12490.70 66.78 55310.70 88888.00 2007-11-25 00:49:23.875 329 12490.65 66.80 55310.70 88888.00 2007-11-25 00:49:24.000 329 12490.67 66.78 55310.70 88888.00 2007-11-25 00:49:24.125 329 12490.65 66.80 55310.72 88888.00 2007-11-25 00:49:24.250 329 12490.58 66.78 55310.72 88888.00 2007-11-25 00:49:24.375 329 12490.55 66.80 55310.70 88888.00 2007-11-25 00:49:24.500 329 12490.60 66.83 55310.72 88888.00 2007-11-25 00:49:24.625 329 12490.62 66.80 55310.70 88888.00 2007-11-25 00:49:24.750 329 12490.62 66.78 55310.72 88888.00 2007-11-25 00:49:24.875 329 12490.70 66.78 55310.70 88888.00 2007-11-25 00:49:25.000 329 12490.77 66.80 55310.70 88888.00 2007-11-25 00:49:25.125 329 12490.80 66.78 55310.72 88888.00 2007-11-25 00:49:25.250 329 12490.70 66.78 55310.70 88888.00 2007-11-25 00:49:25.375 329 12490.70 66.80 55310.70 88888.00 2007-11-25 00:49:25.500 329 12490.67 66.78 55310.70 88888.00 2007-11-25 00:49:25.625 329 12490.67 66.78 55310.68 88888.00 2007-11-25 00:49:25.750 329 12490.62 66.78 55310.68 88888.00 2007-11-25 00:49:25.875 329 12490.58 66.80 55310.70 88888.00 2007-11-25 00:49:26.000 329 12490.55 66.80 55310.70 88888.00 2007-11-25 00:49:26.125 329 12490.58 66.78 55310.72 88888.00 2007-11-25 00:49:26.250 329 12490.50 66.80 55310.72 88888.00 2007-11-25 00:49:26.375 329 12490.58 66.83 55310.72 88888.00 2007-11-25 00:49:26.500 329 12490.55 66.80 55310.70 88888.00 2007-11-25 00:49:26.625 329 12490.52 66.78 55310.70 88888.00 2007-11-25 00:49:26.750 329 12490.55 66.78 55310.70 88888.00 2007-11-25 00:49:26.875 329 12490.55 66.80 55310.72 88888.00 2007-11-25 00:49:27.000 329 12490.50 66.80 55310.70 88888.00 2007-11-25 00:49:27.125 329 12490.55 66.80 55310.70 88888.00 2007-11-25 00:49:27.250 329 12490.55 66.78 55310.68 88888.00 2007-11-25 00:49:27.375 329 12490.58 66.78 55310.70 88888.00 2007-11-25 00:49:27.500 329 12490.52 66.80 55310.72 88888.00 2007-11-25 00:49:27.625 329 12490.48 66.78 55310.72 88888.00 2007-11-25 00:49:27.750 329 12490.45 66.78 55310.70 88888.00 2007-11-25 00:49:27.875 329 12490.45 66.80 55310.70 88888.00 2007-11-25 00:49:28.000 329 12490.45 66.80 55310.72 88888.00 2007-11-25 00:49:28.125 329 12490.48 66.80 55310.72 88888.00 2007-11-25 00:49:28.250 329 12490.45 66.83 55310.72 88888.00 2007-11-25 00:49:28.375 329 12490.48 66.83 55310.72 88888.00 2007-11-25 00:49:28.500 329 12490.45 66.83 55310.72 88888.00 2007-11-25 00:49:28.625 329 12490.40 66.80 55310.72 88888.00 2007-11-25 00:49:28.750 329 12490.38 66.80 55310.75 88888.00 2007-11-25 00:49:28.875 329 12490.40 66.83 55310.75 88888.00 2007-11-25 00:49:29.000 329 12490.38 66.80 55310.72 88888.00 2007-11-25 00:49:29.125 329 12490.38 66.78 55310.72 88888.00 2007-11-25 00:49:29.250 329 12490.38 66.80 55310.70 88888.00 2007-11-25 00:49:29.375 329 12490.45 66.83 55310.72 88888.00 2007-11-25 00:49:29.500 329 12490.45 66.80 55310.70 88888.00 2007-11-25 00:49:29.625 329 12490.45 66.80 55310.72 88888.00 2007-11-25 00:49:29.750 329 12490.48 66.83 55310.72 88888.00 2007-11-25 00:49:29.875 329 12490.48 66.83 55310.72 88888.00 2007-11-25 00:49:30.000 329 12490.50 66.83 55310.72 88888.00 2007-11-25 00:49:30.125 329 12490.45 66.80 55310.72 88888.00 2007-11-25 00:49:30.250 329 12490.45 66.80 55310.72 88888.00 2007-11-25 00:49:30.375 329 12490.45 66.80 55310.72 88888.00 2007-11-25 00:49:30.500 329 12490.40 66.83 55310.72 88888.00 2007-11-25 00:49:30.625 329 12490.38 66.85 55310.72 88888.00 2007-11-25 00:49:30.750 329 12490.35 66.83 55310.75 88888.00 2007-11-25 00:49:30.875 329 12490.35 66.85 55310.75 88888.00 2007-11-25 00:49:31.000 329 12490.30 66.83 55310.72 88888.00 2007-11-25 00:49:31.125 329 12490.27 66.83 55310.75 88888.00 2007-11-25 00:49:31.250 329 12490.25 66.85 55310.75 88888.00 2007-11-25 00:49:31.375 329 12490.33 66.85 55310.72 88888.00 2007-11-25 00:49:31.500 329 12490.30 66.88 55310.75 88888.00 2007-11-25 00:49:31.625 329 12490.20 66.88 55310.75 88888.00 2007-11-25 00:49:31.750 329 12490.23 66.85 55310.72 88888.00 2007-11-25 00:49:31.875 329 12490.23 66.85 55310.72 88888.00 2007-11-25 00:49:32.000 329 12490.23 66.85 55310.72 88888.00 2007-11-25 00:49:32.125 329 12490.23 66.85 55310.75 88888.00 2007-11-25 00:49:32.250 329 12490.25 66.83 55310.72 88888.00 2007-11-25 00:49:32.375 329 12490.25 66.85 55310.70 88888.00 2007-11-25 00:49:32.500 329 12490.25 66.88 55310.70 88888.00 2007-11-25 00:49:32.625 329 12490.25 66.85 55310.68 88888.00 2007-11-25 00:49:32.750 329 12490.25 66.85 55310.68 88888.00 2007-11-25 00:49:32.875 329 12490.17 66.88 55310.70 88888.00 2007-11-25 00:49:33.000 329 12490.20 66.88 55310.72 88888.00 2007-11-25 00:49:33.125 329 12490.20 66.88 55310.72 88888.00 2007-11-25 00:49:33.250 329 12490.17 66.90 55310.70 88888.00 2007-11-25 00:49:33.375 329 12490.17 66.90 55310.68 88888.00 2007-11-25 00:49:33.500 329 12490.15 66.88 55310.68 88888.00 2007-11-25 00:49:33.625 329 12490.15 66.90 55310.68 88888.00 2007-11-25 00:49:33.750 329 12490.12 66.88 55310.68 88888.00 2007-11-25 00:49:33.875 329 12490.08 66.92 55310.68 88888.00 2007-11-25 00:49:34.000 329 12490.05 66.90 55310.68 88888.00 2007-11-25 00:49:34.125 329 12490.05 66.92 55310.68 88888.00 2007-11-25 00:49:34.250 329 12490.02 66.90 55310.70 88888.00 2007-11-25 00:49:34.375 329 12490.08 66.92 55310.68 88888.00 2007-11-25 00:49:34.500 329 12490.02 66.95 55310.70 88888.00 2007-11-25 00:49:34.625 329 12490.02 66.95 55310.70 88888.00 2007-11-25 00:49:34.750 329 12490.00 66.95 55310.75 88888.00 2007-11-25 00:49:34.875 329 12490.02 66.97 55310.75 88888.00 2007-11-25 00:49:35.000 329 12490.02 66.97 55310.70 88888.00 2007-11-25 00:49:35.125 329 12490.00 67.00 55310.72 88888.00 2007-11-25 00:49:35.250 329 12489.98 66.97 55310.70 88888.00 2007-11-25 00:49:35.375 329 12490.00 67.00 55310.70 88888.00 2007-11-25 00:49:35.500 329 12490.00 67.00 55310.70 88888.00 2007-11-25 00:49:35.625 329 12490.00 67.03 55310.68 88888.00 2007-11-25 00:49:35.750 329 12489.95 67.03 55310.70 88888.00 2007-11-25 00:49:35.875 329 12489.90 67.05 55310.68 88888.00 2007-11-25 00:49:36.000 329 12489.90 67.05 55310.68 88888.00 2007-11-25 00:49:36.125 329 12489.88 67.03 55310.65 88888.00 2007-11-25 00:49:36.250 329 12489.83 67.00 55310.65 88888.00 2007-11-25 00:49:36.375 329 12489.83 67.05 55310.70 88888.00 2007-11-25 00:49:36.500 329 12489.77 67.08 55310.70 88888.00 2007-11-25 00:49:36.625 329 12489.75 67.08 55310.70 88888.00 2007-11-25 00:49:36.750 329 12489.75 67.08 55310.65 88888.00 2007-11-25 00:49:36.875 329 12489.80 67.08 55310.65 88888.00 2007-11-25 00:49:37.000 329 12489.77 67.08 55310.65 88888.00 2007-11-25 00:49:37.125 329 12489.80 67.08 55310.65 88888.00 2007-11-25 00:49:37.250 329 12489.80 67.10 55310.62 88888.00 2007-11-25 00:49:37.375 329 12489.75 67.10 55310.62 88888.00 2007-11-25 00:49:37.500 329 12489.77 67.12 55310.65 88888.00 2007-11-25 00:49:37.625 329 12489.80 67.15 55310.68 88888.00 2007-11-25 00:49:37.750 329 12489.73 67.12 55310.68 88888.00 2007-11-25 00:49:37.875 329 12489.70 67.15 55310.65 88888.00 2007-11-25 00:49:38.000 329 12489.70 67.12 55310.65 88888.00 2007-11-25 00:49:38.125 329 12489.73 67.12 55310.65 88888.00 2007-11-25 00:49:38.250 329 12489.77 67.12 55310.62 88888.00 2007-11-25 00:49:38.375 329 12489.83 67.17 55310.62 88888.00 2007-11-25 00:49:38.500 329 12489.80 67.17 55310.65 88888.00 2007-11-25 00:49:38.625 329 12489.77 67.20 55310.62 88888.00 2007-11-25 00:49:38.750 329 12489.67 67.20 55310.62 88888.00 2007-11-25 00:49:38.875 329 12489.65 67.22 55310.62 88888.00 2007-11-25 00:49:39.000 329 12489.70 67.22 55310.60 88888.00 2007-11-25 00:49:39.125 329 12489.73 67.22 55310.62 88888.00 2007-11-25 00:49:39.250 329 12489.77 67.25 55310.62 88888.00 2007-11-25 00:49:39.375 329 12489.77 67.25 55310.62 88888.00 2007-11-25 00:49:39.500 329 12489.75 67.25 55310.62 88888.00 2007-11-25 00:49:39.625 329 12489.75 67.25 55310.60 88888.00 2007-11-25 00:49:39.750 329 12489.75 67.25 55310.60 88888.00 2007-11-25 00:49:39.875 329 12489.70 67.25 55310.62 88888.00 2007-11-25 00:49:40.000 329 12489.70 67.30 55310.60 88888.00 2007-11-25 00:49:40.125 329 12489.70 67.30 55310.62 88888.00 2007-11-25 00:49:40.250 329 12489.67 67.30 55310.68 88888.00 2007-11-25 00:49:40.375 329 12489.67 67.28 55310.68 88888.00 2007-11-25 00:49:40.500 329 12489.73 67.33 55310.65 88888.00 2007-11-25 00:49:40.625 329 12489.75 67.33 55310.68 88888.00 2007-11-25 00:49:40.750 329 12489.80 67.33 55310.65 88888.00 2007-11-25 00:49:40.875 329 12489.85 67.33 55310.62 88888.00 2007-11-25 00:49:41.000 329 12489.85 67.35 55310.60 88888.00 2007-11-25 00:49:41.125 329 12489.80 67.35 55310.57 88888.00 2007-11-25 00:49:41.250 329 12489.75 67.35 55310.57 88888.00 2007-11-25 00:49:41.375 329 12489.70 67.33 55310.57 88888.00 2007-11-25 00:49:41.500 329 12489.70 67.38 55310.60 88888.00 2007-11-25 00:49:41.625 329 12489.80 67.38 55310.60 88888.00 2007-11-25 00:49:41.750 329 12489.80 67.40 55310.57 88888.00 2007-11-25 00:49:41.875 329 12489.83 67.40 55310.57 88888.00 2007-11-25 00:49:42.000 329 12489.88 67.40 55310.57 88888.00 2007-11-25 00:49:42.125 329 12489.85 67.40 55310.57 88888.00 2007-11-25 00:49:42.250 329 12489.88 67.40 55310.57 88888.00 2007-11-25 00:49:42.375 329 12489.88 67.45 55310.57 88888.00 2007-11-25 00:49:42.500 329 12489.88 67.42 55310.57 88888.00 2007-11-25 00:49:42.625 329 12489.92 67.45 55310.55 88888.00 2007-11-25 00:49:42.750 329 12489.92 67.45 55310.55 88888.00 2007-11-25 00:49:42.875 329 12489.92 67.42 55310.55 88888.00 2007-11-25 00:49:43.000 329 12489.92 67.42 55310.55 88888.00 2007-11-25 00:49:43.125 329 12489.95 67.42 55310.55 88888.00 2007-11-25 00:49:43.250 329 12489.90 67.45 55310.55 88888.00 2007-11-25 00:49:43.375 329 12489.90 67.47 55310.55 88888.00 2007-11-25 00:49:43.500 329 12489.90 67.47 55310.55 88888.00 2007-11-25 00:49:43.625 329 12490.00 67.45 55310.55 88888.00 2007-11-25 00:49:43.750 329 12489.98 67.45 55310.55 88888.00 2007-11-25 00:49:43.875 329 12489.90 67.47 55310.55 88888.00 2007-11-25 00:49:44.000 329 12489.90 67.47 55310.55 88888.00 2007-11-25 00:49:44.125 329 12489.92 67.47 55310.57 88888.00 2007-11-25 00:49:44.250 329 12489.95 67.45 55310.55 88888.00 2007-11-25 00:49:44.375 329 12490.00 67.45 55310.55 88888.00 2007-11-25 00:49:44.500 329 12489.98 67.45 55310.57 88888.00 2007-11-25 00:49:44.625 329 12489.90 67.45 55310.57 88888.00 2007-11-25 00:49:44.750 329 12489.90 67.45 55310.57 88888.00 2007-11-25 00:49:44.875 329 12489.95 67.45 55310.57 88888.00 2007-11-25 00:49:45.000 329 12490.00 67.45 55310.57 88888.00 2007-11-25 00:49:45.125 329 12490.02 67.47 55310.57 88888.00 2007-11-25 00:49:45.250 329 12490.00 67.47 55310.57 88888.00 2007-11-25 00:49:45.375 329 12489.98 67.45 55310.60 88888.00 2007-11-25 00:49:45.500 329 12489.98 67.45 55310.57 88888.00 2007-11-25 00:49:45.625 329 12489.98 67.45 55310.57 88888.00 2007-11-25 00:49:45.750 329 12489.90 67.45 55310.57 88888.00 2007-11-25 00:49:45.875 329 12489.90 67.45 55310.57 88888.00 2007-11-25 00:49:46.000 329 12489.95 67.42 55310.55 88888.00 2007-11-25 00:49:46.125 329 12489.95 67.42 55310.55 88888.00 2007-11-25 00:49:46.250 329 12489.85 67.40 55310.60 88888.00 2007-11-25 00:49:46.375 329 12489.90 67.42 55310.60 88888.00 2007-11-25 00:49:46.500 329 12489.90 67.42 55310.57 88888.00 2007-11-25 00:49:46.625 329 12489.88 67.40 55310.57 88888.00 2007-11-25 00:49:46.750 329 12489.88 67.42 55310.60 88888.00 2007-11-25 00:49:46.875 329 12489.90 67.42 55310.60 88888.00 2007-11-25 00:49:47.000 329 12489.95 67.40 55310.57 88888.00 2007-11-25 00:49:47.125 329 12489.95 67.42 55310.57 88888.00 2007-11-25 00:49:47.250 329 12489.88 67.42 55310.57 88888.00 2007-11-25 00:49:47.375 329 12489.90 67.42 55310.55 88888.00 2007-11-25 00:49:47.500 329 12489.90 67.40 55310.57 88888.00 2007-11-25 00:49:47.625 329 12489.90 67.35 55310.57 88888.00 2007-11-25 00:49:47.750 329 12489.85 67.38 55310.57 88888.00 2007-11-25 00:49:47.875 329 12489.92 67.35 55310.57 88888.00 2007-11-25 00:49:48.000 329 12489.95 67.38 55310.60 88888.00 2007-11-25 00:49:48.125 329 12489.88 67.38 55310.60 88888.00 2007-11-25 00:49:48.250 329 12489.80 67.35 55310.60 88888.00 2007-11-25 00:49:48.375 329 12489.85 67.35 55310.57 88888.00 2007-11-25 00:49:48.500 329 12489.85 67.35 55310.57 88888.00 2007-11-25 00:49:48.625 329 12489.77 67.35 55310.57 88888.00 2007-11-25 00:49:48.750 329 12489.77 67.33 55310.60 88888.00 2007-11-25 00:49:48.875 329 12489.80 67.33 55310.57 88888.00 2007-11-25 00:49:49.000 329 12489.83 67.35 55310.57 88888.00 2007-11-25 00:49:49.125 329 12489.77 67.33 55310.60 88888.00 2007-11-25 00:49:49.250 329 12489.70 67.28 55310.60 88888.00 2007-11-25 00:49:49.375 329 12489.73 67.30 55310.57 88888.00 2007-11-25 00:49:49.500 329 12489.75 67.28 55310.57 88888.00 2007-11-25 00:49:49.625 329 12489.77 67.30 55310.60 88888.00 2007-11-25 00:49:49.750 329 12489.75 67.30 55310.60 88888.00 2007-11-25 00:49:49.875 329 12489.75 67.28 55310.60 88888.00 2007-11-25 00:49:50.000 329 12489.73 67.28 55310.57 88888.00 2007-11-25 00:49:50.125 329 12489.67 67.28 55310.60 88888.00 2007-11-25 00:49:50.250 329 12489.67 67.25 55310.62 88888.00 2007-11-25 00:49:50.375 329 12489.70 67.25 55310.60 88888.00 2007-11-25 00:49:50.500 329 12489.73 67.28 55310.57 88888.00 2007-11-25 00:49:50.625 329 12489.75 67.28 55310.60 88888.00 2007-11-25 00:49:50.750 329 12489.75 67.28 55310.60 88888.00 2007-11-25 00:49:50.875 329 12489.73 67.25 55310.57 88888.00 2007-11-25 00:49:51.000 329 12489.73 67.25 55310.57 88888.00 2007-11-25 00:49:51.125 329 12489.73 67.28 55310.57 88888.00 2007-11-25 00:49:51.250 329 12489.70 67.22 55310.60 88888.00 2007-11-25 00:49:51.375 329 12489.62 67.25 55310.60 88888.00 2007-11-25 00:49:51.500 329 12489.60 67.25 55310.60 88888.00 2007-11-25 00:49:51.625 329 12489.67 67.22 55310.57 88888.00 2007-11-25 00:49:51.750 329 12489.67 67.25 55310.57 88888.00 2007-11-25 00:49:51.875 329 12489.65 67.25 55310.57 88888.00 2007-11-25 00:49:52.000 329 12489.67 67.25 55310.57 88888.00 2007-11-25 00:49:52.125 329 12489.65 67.25 55310.57 88888.00 2007-11-25 00:49:52.250 329 12489.58 67.22 55310.57 88888.00 2007-11-25 00:49:52.375 329 12489.62 67.25 55310.62 88888.00 2007-11-25 00:49:52.500 329 12489.67 67.22 55310.62 88888.00 2007-11-25 00:49:52.625 329 12489.65 67.22 55310.60 88888.00 2007-11-25 00:49:52.750 329 12489.60 67.22 55310.57 88888.00 2007-11-25 00:49:52.875 329 12489.55 67.22 55310.57 88888.00 2007-11-25 00:49:53.000 329 12489.50 67.22 55310.55 88888.00 2007-11-25 00:49:53.125 329 12489.50 67.22 55310.55 88888.00 2007-11-25 00:49:53.250 329 12489.52 67.20 55310.57 88888.00 2007-11-25 00:49:53.375 329 12489.55 67.22 55310.57 88888.00 2007-11-25 00:49:53.500 329 12489.48 67.22 55310.57 88888.00 2007-11-25 00:49:53.625 329 12489.42 67.22 55310.57 88888.00 2007-11-25 00:49:53.750 329 12489.48 67.22 55310.57 88888.00 2007-11-25 00:49:53.875 329 12489.52 67.22 55310.57 88888.00 2007-11-25 00:49:54.000 329 12489.48 67.22 55310.57 88888.00 2007-11-25 00:49:54.125 329 12489.45 67.22 55310.55 88888.00 2007-11-25 00:49:54.250 329 12489.50 67.20 55310.55 88888.00 2007-11-25 00:49:54.375 329 12489.55 67.22 55310.55 88888.00 2007-11-25 00:49:54.500 329 12489.50 67.22 55310.57 88888.00 2007-11-25 00:49:54.625 329 12489.48 67.22 55310.57 88888.00 2007-11-25 00:49:54.750 329 12489.42 67.25 55310.60 88888.00 2007-11-25 00:49:54.875 329 12489.52 67.25 55310.60 88888.00 2007-11-25 00:49:55.000 329 12489.60 67.25 55310.57 88888.00 2007-11-25 00:49:55.125 329 12489.58 67.28 55310.57 88888.00 2007-11-25 00:49:55.250 329 12489.55 67.28 55310.57 88888.00 2007-11-25 00:49:55.375 329 12489.52 67.30 55310.57 88888.00 2007-11-25 00:49:55.500 329 12489.58 67.30 55310.57 88888.00 2007-11-25 00:49:55.625 329 12489.62 67.28 55310.57 88888.00 2007-11-25 00:49:55.750 329 12489.58 67.28 55310.55 88888.00 2007-11-25 00:49:55.875 329 12489.55 67.28 55310.55 88888.00 2007-11-25 00:49:56.000 329 12489.50 67.30 55310.53 88888.00 2007-11-25 00:49:56.125 329 12489.48 67.28 55310.53 88888.00 2007-11-25 00:49:56.250 329 12489.48 67.30 55310.55 88888.00 2007-11-25 00:49:56.375 329 12489.42 67.33 55310.53 88888.00 2007-11-25 00:49:56.500 329 12489.45 67.30 55310.53 88888.00 2007-11-25 00:49:56.625 329 12489.52 67.28 55310.50 88888.00 2007-11-25 00:49:56.750 329 12489.52 67.30 55310.50 88888.00 2007-11-25 00:49:56.875 329 12489.52 67.30 55310.53 88888.00 2007-11-25 00:49:57.000 329 12489.58 67.33 55310.53 88888.00 2007-11-25 00:49:57.125 329 12489.52 67.30 55310.53 88888.00 2007-11-25 00:49:57.250 329 12489.48 67.30 55310.55 88888.00 2007-11-25 00:49:57.375 329 12489.48 67.33 55310.55 88888.00 2007-11-25 00:49:57.500 329 12489.45 67.33 55310.57 88888.00 2007-11-25 00:49:57.625 329 12489.50 67.33 55310.53 88888.00 2007-11-25 00:49:57.750 329 12489.48 67.35 55310.53 88888.00 2007-11-25 00:49:57.875 329 12489.48 67.35 55310.55 88888.00 2007-11-25 00:49:58.000 329 12489.52 67.33 55310.53 88888.00 2007-11-25 00:49:58.125 329 12489.45 67.35 55310.53 88888.00 2007-11-25 00:49:58.250 329 12489.42 67.33 55310.53 88888.00 2007-11-25 00:49:58.375 329 12489.48 67.35 55310.53 88888.00 2007-11-25 00:49:58.500 329 12489.50 67.33 55310.53 88888.00 2007-11-25 00:49:58.625 329 12489.55 67.30 55310.53 88888.00 2007-11-25 00:49:58.750 329 12489.55 67.30 55310.55 88888.00 2007-11-25 00:49:58.875 329 12489.52 67.30 55310.55 88888.00 2007-11-25 00:49:59.000 329 12489.45 67.35 55310.50 88888.00 2007-11-25 00:49:59.125 329 12489.50 67.38 55310.47 88888.00 2007-11-25 00:49:59.250 329 12489.58 67.38 55310.53 88888.00 2007-11-25 00:49:59.375 329 12489.60 67.35 55310.55 88888.00 2007-11-25 00:49:59.500 329 12489.52 67.38 55310.55 88888.00 2007-11-25 00:49:59.625 329 12489.52 67.35 55310.53 88888.00 2007-11-25 00:49:59.750 329 12489.52 67.35 55310.53 88888.00 2007-11-25 00:49:59.875 329 12489.50 67.38 55310.50 88888.00 2007-11-25 00:50:00.000 329 12489.52 67.38 55310.50 88888.00 2007-11-25 00:50:00.125 329 12489.60 67.38 55310.53 88888.00 2007-11-25 00:50:00.250 329 12489.55 67.38 55310.53 88888.00 2007-11-25 00:50:00.375 329 12489.55 67.38 55310.50 88888.00 2007-11-25 00:50:00.500 329 12489.52 67.40 55310.47 88888.00 2007-11-25 00:50:00.625 329 12489.58 67.40 55310.50 88888.00 2007-11-25 00:50:00.750 329 12489.62 67.40 55310.53 88888.00 2007-11-25 00:50:00.875 329 12489.65 67.40 55310.47 88888.00 2007-11-25 00:50:01.000 329 12489.62 67.40 55310.47 88888.00 2007-11-25 00:50:01.125 329 12489.58 67.42 55310.47 88888.00 2007-11-25 00:50:01.250 329 12489.52 67.42 55310.50 88888.00 2007-11-25 00:50:01.375 329 12489.55 67.42 55310.47 88888.00 2007-11-25 00:50:01.500 329 12489.60 67.42 55310.47 88888.00 2007-11-25 00:50:01.625 329 12489.62 67.45 55310.50 88888.00 2007-11-25 00:50:01.750 329 12489.60 67.42 55310.50 88888.00 2007-11-25 00:50:01.875 329 12489.62 67.42 55310.47 88888.00 2007-11-25 00:50:02.000 329 12489.62 67.42 55310.47 88888.00 2007-11-25 00:50:02.125 329 12489.65 67.42 55310.47 88888.00 2007-11-25 00:50:02.250 329 12489.65 67.42 55310.47 88888.00 2007-11-25 00:50:02.375 329 12489.65 67.45 55310.47 88888.00 2007-11-25 00:50:02.500 329 12489.62 67.45 55310.45 88888.00 2007-11-25 00:50:02.625 329 12489.62 67.45 55310.45 88888.00 2007-11-25 00:50:02.750 329 12489.65 67.47 55310.45 88888.00 2007-11-25 00:50:02.875 329 12489.62 67.45 55310.45 88888.00 2007-11-25 00:50:03.000 329 12489.58 67.45 55310.47 88888.00 2007-11-25 00:50:03.125 329 12489.58 67.45 55310.50 88888.00 2007-11-25 00:50:03.250 329 12489.55 67.45 55310.50 88888.00 2007-11-25 00:50:03.375 329 12489.60 67.45 55310.47 88888.00 2007-11-25 00:50:03.500 329 12489.62 67.45 55310.45 88888.00 2007-11-25 00:50:03.625 329 12489.67 67.45 55310.43 88888.00 2007-11-25 00:50:03.750 329 12489.65 67.42 55310.43 88888.00 2007-11-25 00:50:03.875 329 12489.67 67.45 55310.43 88888.00 2007-11-25 00:50:04.000 329 12489.70 67.45 55310.43 88888.00 2007-11-25 00:50:04.125 329 12489.73 67.45 55310.43 88888.00 2007-11-25 00:50:04.250 329 12489.73 67.45 55310.40 88888.00 2007-11-25 00:50:04.375 329 12489.70 67.47 55310.43 88888.00 2007-11-25 00:50:04.500 329 12489.65 67.47 55310.43 88888.00 2007-11-25 00:50:04.625 329 12489.65 67.50 55310.45 88888.00 2007-11-25 00:50:04.750 329 12489.65 67.47 55310.43 88888.00 2007-11-25 00:50:04.875 329 12489.70 67.47 55310.45 88888.00 2007-11-25 00:50:05.000 329 12489.65 67.47 55310.43 88888.00 2007-11-25 00:50:05.125 329 12489.62 67.45 55310.43 88888.00 2007-11-25 00:50:05.250 329 12489.60 67.42 55310.45 88888.00 2007-11-25 00:50:05.375 329 12489.62 67.47 55310.47 88888.00 2007-11-25 00:50:05.500 329 12489.62 67.47 55310.47 88888.00 2007-11-25 00:50:05.625 329 12489.62 67.47 55310.47 88888.00 2007-11-25 00:50:05.750 329 12489.60 67.50 55310.45 88888.00 2007-11-25 00:50:05.875 329 12489.58 67.47 55310.45 88888.00 2007-11-25 00:50:06.000 329 12489.60 67.45 55310.45 88888.00 2007-11-25 00:50:06.125 329 12489.65 67.47 55310.47 88888.00 2007-11-25 00:50:06.250 329 12489.58 67.47 55310.50 88888.00 2007-11-25 00:50:06.375 329 12489.62 67.50 55310.50 88888.00 2007-11-25 00:50:06.500 329 12489.65 67.50 55310.45 88888.00 2007-11-25 00:50:06.625 329 12489.65 67.50 55310.45 88888.00 2007-11-25 00:50:06.750 329 12489.55 67.53 55310.45 88888.00 2007-11-25 00:50:06.875 329 12489.52 67.50 55310.45 88888.00 2007-11-25 00:50:07.000 329 12489.55 67.50 55310.45 88888.00 2007-11-25 00:50:07.125 329 12489.58 67.50 55310.45 88888.00 2007-11-25 00:50:07.250 329 12489.58 67.50 55310.50 88888.00 2007-11-25 00:50:07.375 329 12489.55 67.53 55310.47 88888.00 2007-11-25 00:50:07.500 329 12489.55 67.55 55310.50 88888.00 2007-11-25 00:50:07.625 329 12489.58 67.53 55310.47 88888.00 2007-11-25 00:50:07.750 329 12489.58 67.50 55310.47 88888.00 2007-11-25 00:50:07.875 329 12489.58 67.50 55310.47 88888.00 2007-11-25 00:50:08.000 329 12489.58 67.53 55310.45 88888.00 2007-11-25 00:50:08.125 329 12489.58 67.55 55310.45 88888.00 2007-11-25 00:50:08.250 329 12489.58 67.55 55310.45 88888.00 2007-11-25 00:50:08.375 329 12489.65 67.55 55310.45 88888.00 2007-11-25 00:50:08.500 329 12489.62 67.58 55310.45 88888.00 2007-11-25 00:50:08.625 329 12489.60 67.58 55310.47 88888.00 2007-11-25 00:50:08.750 329 12489.58 67.55 55310.45 88888.00 2007-11-25 00:50:08.875 329 12489.60 67.55 55310.45 88888.00 2007-11-25 00:50:09.000 329 12489.65 67.58 55310.45 88888.00 2007-11-25 00:50:09.125 329 12489.62 67.60 55310.45 88888.00 2007-11-25 00:50:09.250 329 12489.58 67.60 55310.45 88888.00 2007-11-25 00:50:09.375 329 12489.58 67.60 55310.43 88888.00 2007-11-25 00:50:09.500 329 12489.55 67.58 55310.43 88888.00 2007-11-25 00:50:09.625 329 12489.58 67.58 55310.45 88888.00 2007-11-25 00:50:09.750 329 12489.62 67.58 55310.45 88888.00 2007-11-25 00:50:09.875 329 12489.62 67.62 55310.45 88888.00 2007-11-25 00:50:10.000 329 12489.58 67.60 55310.43 88888.00 2007-11-25 00:50:10.125 329 12489.52 67.60 55310.45 88888.00 2007-11-25 00:50:10.250 329 12489.48 67.60 55310.45 88888.00 2007-11-25 00:50:10.375 329 12489.48 67.60 55310.43 88888.00 2007-11-25 00:50:10.500 329 12489.48 67.62 55310.43 88888.00 2007-11-25 00:50:10.625 329 12489.52 67.62 55310.40 88888.00 2007-11-25 00:50:10.750 329 12489.60 67.62 55310.45 88888.00 2007-11-25 00:50:10.875 329 12489.58 67.62 55310.45 88888.00 2007-11-25 00:50:11.000 329 12489.55 67.62 55310.45 88888.00 2007-11-25 00:50:11.125 329 12489.52 67.65 55310.43 88888.00 2007-11-25 00:50:11.250 329 12489.52 67.67 55310.43 88888.00 2007-11-25 00:50:11.375 329 12489.52 67.67 55310.43 88888.00 2007-11-25 00:50:11.500 329 12489.50 67.65 55310.43 88888.00 2007-11-25 00:50:11.625 329 12489.55 67.67 55310.43 88888.00 2007-11-25 00:50:11.750 329 12489.48 67.67 55310.43 88888.00 2007-11-25 00:50:11.875 329 12489.42 67.70 55310.40 88888.00 2007-11-25 00:50:12.000 329 12489.48 67.72 55310.43 88888.00 2007-11-25 00:50:12.125 329 12489.52 67.75 55310.45 88888.00 2007-11-25 00:50:12.250 329 12489.48 67.70 55310.40 88888.00 2007-11-25 00:50:12.375 329 12489.42 67.67 55310.40 88888.00 2007-11-25 00:50:12.500 329 12489.40 67.72 55310.40 88888.00 2007-11-25 00:50:12.625 329 12489.42 67.70 55310.43 88888.00 2007-11-25 00:50:12.750 329 12489.45 67.72 55310.38 88888.00 2007-11-25 00:50:12.875 329 12489.48 67.72 55310.40 88888.00 2007-11-25 00:50:13.000 329 12489.45 67.75 55310.43 88888.00 2007-11-25 00:50:13.125 329 12489.38 67.72 55310.40 88888.00 2007-11-25 00:50:13.250 329 12489.38 67.75 55310.40 88888.00 2007-11-25 00:50:13.375 329 12489.45 67.78 55310.43 88888.00 2007-11-25 00:50:13.500 329 12489.50 67.80 55310.43 88888.00 2007-11-25 00:50:13.625 329 12489.48 67.80 55310.40 88888.00 2007-11-25 00:50:13.750 329 12489.40 67.78 55310.38 88888.00 2007-11-25 00:50:13.875 329 12489.40 67.80 55310.40 88888.00 2007-11-25 00:50:14.000 329 12489.45 67.80 55310.43 88888.00 2007-11-25 00:50:14.125 329 12489.40 67.80 55310.43 88888.00 2007-11-25 00:50:14.250 329 12489.30 67.80 55310.45 88888.00 2007-11-25 00:50:14.375 329 12489.35 67.83 55310.43 88888.00 2007-11-25 00:50:14.500 329 12489.38 67.83 55310.43 88888.00 2007-11-25 00:50:14.625 329 12489.42 67.85 55310.43 88888.00 2007-11-25 00:50:14.750 329 12489.45 67.85 55310.40 88888.00 2007-11-25 00:50:14.875 329 12489.45 67.88 55310.40 88888.00 2007-11-25 00:50:15.000 329 12489.42 67.88 55310.40 88888.00 2007-11-25 00:50:15.125 329 12489.45 67.88 55310.43 88888.00 2007-11-25 00:50:15.250 329 12489.52 67.90 55310.43 88888.00 2007-11-25 00:50:15.375 329 12489.52 67.92 55310.40 88888.00 2007-11-25 00:50:15.500 329 12489.45 67.92 55310.40 88888.00 2007-11-25 00:50:15.625 329 12489.40 67.95 55310.43 88888.00 2007-11-25 00:50:15.750 329 12489.35 67.95 55310.40 88888.00 2007-11-25 00:50:15.875 329 12489.35 67.95 55310.40 88888.00 2007-11-25 00:50:16.000 329 12489.40 67.97 55310.43 88888.00 2007-11-25 00:50:16.125 329 12489.45 68.00 55310.43 88888.00 2007-11-25 00:50:16.250 329 12489.35 67.97 55310.43 88888.00 2007-11-25 00:50:16.375 329 12489.33 68.00 55310.40 88888.00 2007-11-25 00:50:16.500 329 12489.33 68.03 55310.40 88888.00 2007-11-25 00:50:16.625 329 12489.27 68.00 55310.38 88888.00 2007-11-25 00:50:16.750 329 12489.33 68.00 55310.38 88888.00 2007-11-25 00:50:16.875 329 12489.35 67.97 55310.38 88888.00 2007-11-25 00:50:17.000 329 12489.38 68.00 55310.38 88888.00 2007-11-25 00:50:17.125 329 12489.35 68.03 55310.40 88888.00 2007-11-25 00:50:17.250 329 12489.30 68.03 55310.38 88888.00 2007-11-25 00:50:17.375 329 12489.33 68.05 55310.38 88888.00 2007-11-25 00:50:17.500 329 12489.35 68.05 55310.38 88888.00 2007-11-25 00:50:17.625 329 12489.35 68.05 55310.38 88888.00 2007-11-25 00:50:17.750 329 12489.35 68.05 55310.35 88888.00 2007-11-25 00:50:17.875 329 12489.30 68.08 55310.38 88888.00 2007-11-25 00:50:18.000 329 12489.25 68.08 55310.38 88888.00 2007-11-25 00:50:18.125 329 12489.25 68.05 55310.35 88888.00 2007-11-25 00:50:18.250 329 12489.23 68.08 55310.40 88888.00 2007-11-25 00:50:18.375 329 12489.25 68.10 55310.40 88888.00 2007-11-25 00:50:18.500 329 12489.25 68.08 55310.38 88888.00 2007-11-25 00:50:18.625 329 12489.27 68.08 55310.38 88888.00 2007-11-25 00:50:18.750 329 12489.27 68.08 55310.43 88888.00 2007-11-25 00:50:18.875 329 12489.25 68.10 55310.40 88888.00 2007-11-25 00:50:19.000 329 12489.23 68.10 55310.40 88888.00 2007-11-25 00:50:19.125 329 12489.20 68.12 55310.40 88888.00 2007-11-25 00:50:19.250 329 12489.17 68.15 55310.40 88888.00 2007-11-25 00:50:19.375 329 12489.25 68.17 55310.43 88888.00 2007-11-25 00:50:19.500 329 12489.33 68.20 55310.43 88888.00 2007-11-25 00:50:19.625 329 12489.35 68.17 55310.40 88888.00 2007-11-25 00:50:19.750 329 12489.25 68.17 55310.38 88888.00 2007-11-25 00:50:19.875 329 12489.20 68.15 55310.35 88888.00 2007-11-25 00:50:20.000 329 12489.23 68.15 55310.32 88888.00 2007-11-25 00:50:20.125 329 12489.23 68.17 55310.32 88888.00 2007-11-25 00:50:20.250 329 12489.23 68.17 55310.32 88888.00 2007-11-25 00:50:20.375 329 12489.23 68.20 55310.32 88888.00 2007-11-25 00:50:20.500 329 12489.25 68.22 55310.35 88888.00 2007-11-25 00:50:20.625 329 12489.25 68.22 55310.35 88888.00 2007-11-25 00:50:20.750 329 12489.23 68.20 55310.35 88888.00 2007-11-25 00:50:20.875 329 12489.25 68.22 55310.35 88888.00 2007-11-25 00:50:21.000 329 12489.25 68.25 55310.35 88888.00 2007-11-25 00:50:21.125 329 12489.17 68.25 55310.35 88888.00 2007-11-25 00:50:21.250 329 12489.08 68.20 55310.35 88888.00 2007-11-25 00:50:21.375 329 12489.10 68.22 55310.38 88888.00 2007-11-25 00:50:21.500 329 12489.12 68.22 55310.35 88888.00 2007-11-25 00:50:21.625 329 12489.15 68.22 55310.35 88888.00 2007-11-25 00:50:21.750 329 12489.23 68.28 55310.35 88888.00 2007-11-25 00:50:21.875 329 12489.25 68.28 55310.35 88888.00 2007-11-25 00:50:22.000 329 12489.20 68.25 55310.30 88888.00 2007-11-25 00:50:22.125 329 12489.15 68.28 55310.35 88888.00 2007-11-25 00:50:22.250 329 12489.15 68.25 55310.38 88888.00 2007-11-25 00:50:22.375 329 12489.17 68.25 55310.38 88888.00 2007-11-25 00:50:22.500 329 12489.17 68.28 55310.38 88888.00 2007-11-25 00:50:22.625 329 12489.23 68.30 55310.40 88888.00 2007-11-25 00:50:22.750 329 12489.23 68.33 55310.38 88888.00 2007-11-25 00:50:22.875 329 12489.20 68.25 55310.38 88888.00 2007-11-25 00:50:23.000 329 12489.17 68.25 55310.38 88888.00 2007-11-25 00:50:23.125 329 12489.25 68.25 55310.40 88888.00 2007-11-25 00:50:23.250 329 12489.23 68.30 55310.43 88888.00 2007-11-25 00:50:23.375 329 12489.17 68.30 55310.40 88888.00 2007-11-25 00:50:23.500 329 12489.12 68.28 55310.38 88888.00 2007-11-25 00:50:23.625 329 12489.10 68.28 55310.40 88888.00 2007-11-25 00:50:23.750 329 12489.10 68.30 55310.40 88888.00 2007-11-25 00:50:23.875 329 12489.12 68.33 55310.38 88888.00 2007-11-25 00:50:24.000 329 12489.17 68.33 55310.40 88888.00 2007-11-25 00:50:24.125 329 12489.15 68.30 55310.40 88888.00 2007-11-25 00:50:24.250 329 12489.05 68.25 55310.38 88888.00 2007-11-25 00:50:24.375 329 12489.05 68.28 55310.35 88888.00 2007-11-25 00:50:24.500 329 12489.08 68.28 55310.38 88888.00 2007-11-25 00:50:24.625 329 12489.12 68.30 55310.43 88888.00 2007-11-25 00:50:24.750 329 12489.12 68.33 55310.40 88888.00 2007-11-25 00:50:24.875 329 12489.08 68.33 55310.40 88888.00 2007-11-25 00:50:25.000 329 12489.02 68.30 55310.40 88888.00 2007-11-25 00:50:25.125 329 12489.00 68.28 55310.40 88888.00 2007-11-25 00:50:25.250 329 12489.02 68.30 55310.38 88888.00 2007-11-25 00:50:25.375 329 12489.08 68.33 55310.40 88888.00 2007-11-25 00:50:25.500 329 12489.10 68.33 55310.43 88888.00 2007-11-25 00:50:25.625 329 12489.10 68.33 55310.40 88888.00 2007-11-25 00:50:25.750 329 12489.08 68.30 55310.38 88888.00 2007-11-25 00:50:25.875 329 12489.10 68.30 55310.40 88888.00 2007-11-25 00:50:26.000 329 12489.02 68.30 55310.40 88888.00 2007-11-25 00:50:26.125 329 12489.05 68.33 55310.38 88888.00 2007-11-25 00:50:26.250 329 12489.08 68.30 55310.40 88888.00 2007-11-25 00:50:26.375 329 12489.15 68.33 55310.40 88888.00 2007-11-25 00:50:26.500 329 12489.12 68.33 55310.40 88888.00 2007-11-25 00:50:26.625 329 12489.12 68.33 55310.43 88888.00 2007-11-25 00:50:26.750 329 12489.08 68.30 55310.40 88888.00 2007-11-25 00:50:26.875 329 12488.95 68.30 55310.40 88888.00 2007-11-25 00:50:27.000 329 12488.90 68.30 55310.43 88888.00 2007-11-25 00:50:27.125 329 12489.00 68.33 55310.40 88888.00 2007-11-25 00:50:27.250 329 12489.05 68.30 55310.40 88888.00 2007-11-25 00:50:27.375 329 12489.05 68.33 55310.40 88888.00 2007-11-25 00:50:27.500 329 12489.00 68.33 55310.43 88888.00 2007-11-25 00:50:27.625 329 12488.95 68.33 55310.45 88888.00 2007-11-25 00:50:27.750 329 12488.92 68.30 55310.43 88888.00 2007-11-25 00:50:27.875 329 12488.88 68.30 55310.43 88888.00 2007-11-25 00:50:28.000 329 12488.85 68.30 55310.40 88888.00 2007-11-25 00:50:28.125 329 12488.88 68.30 55310.40 88888.00 2007-11-25 00:50:28.250 329 12488.90 68.28 55310.43 88888.00 2007-11-25 00:50:28.375 329 12488.95 68.33 55310.47 88888.00 2007-11-25 00:50:28.500 329 12489.00 68.33 55310.47 88888.00 2007-11-25 00:50:28.625 329 12488.98 68.33 55310.45 88888.00 2007-11-25 00:50:28.750 329 12488.92 68.33 55310.45 88888.00 2007-11-25 00:50:28.875 329 12488.92 68.33 55310.47 88888.00 2007-11-25 00:50:29.000 329 12488.98 68.33 55310.45 88888.00 2007-11-25 00:50:29.125 329 12488.98 68.35 55310.45 88888.00 2007-11-25 00:50:29.250 329 12488.95 68.33 55310.47 88888.00 2007-11-25 00:50:29.375 329 12488.90 68.35 55310.47 88888.00 2007-11-25 00:50:29.500 329 12488.85 68.35 55310.47 88888.00 2007-11-25 00:50:29.625 329 12488.85 68.33 55310.45 88888.00 2007-11-25 00:50:29.750 329 12488.85 68.35 55310.45 88888.00 2007-11-25 00:50:29.875 329 12488.80 68.35 55310.45 88888.00 2007-11-25 00:50:30.000 329 12488.73 68.35 55310.47 88888.00 2007-11-25 00:50:30.125 329 12488.75 68.35 55310.45 88888.00 2007-11-25 00:50:30.250 329 12488.77 68.33 55310.45 88888.00 2007-11-25 00:50:30.375 329 12488.77 68.33 55310.43 88888.00 2007-11-25 00:50:30.500 329 12488.77 68.35 55310.45 88888.00 2007-11-25 00:50:30.625 329 12488.77 68.38 55310.45 88888.00 2007-11-25 00:50:30.750 329 12488.77 68.42 55310.45 88888.00 2007-11-25 00:50:30.875 329 12488.80 68.42 55310.47 88888.00 2007-11-25 00:50:31.000 329 12488.80 68.42 55310.45 88888.00 2007-11-25 00:50:31.125 329 12488.75 68.40 55310.45 88888.00 2007-11-25 00:50:31.250 329 12488.73 68.40 55310.45 88888.00 2007-11-25 00:50:31.375 329 12488.80 68.42 55310.45 88888.00 2007-11-25 00:50:31.500 329 12488.80 68.40 55310.47 88888.00 2007-11-25 00:50:31.625 329 12488.77 68.45 55310.45 88888.00 2007-11-25 00:50:31.750 329 12488.75 68.45 55310.43 88888.00 2007-11-25 00:50:31.875 329 12488.77 68.45 55310.45 88888.00 2007-11-25 00:50:32.000 329 12488.85 68.42 55310.45 88888.00 2007-11-25 00:50:32.125 329 12488.88 68.45 55310.47 88888.00 2007-11-25 00:50:32.250 329 12488.90 68.45 55310.47 88888.00 2007-11-25 00:50:32.375 329 12488.83 68.45 55310.47 88888.00 2007-11-25 00:50:32.500 329 12488.77 68.47 55310.47 88888.00 2007-11-25 00:50:32.625 329 12488.77 68.47 55310.45 88888.00 2007-11-25 00:50:32.750 329 12488.75 68.45 55310.43 88888.00 2007-11-25 00:50:32.875 329 12488.75 68.45 55310.43 88888.00 2007-11-25 00:50:33.000 329 12488.75 68.45 55310.43 88888.00 2007-11-25 00:50:33.125 329 12488.73 68.47 55310.43 88888.00 2007-11-25 00:50:33.250 329 12488.67 68.50 55310.45 88888.00 2007-11-25 00:50:33.375 329 12488.67 68.53 55310.45 88888.00 2007-11-25 00:50:33.500 329 12488.65 68.53 55310.45 88888.00 2007-11-25 00:50:33.625 329 12488.65 68.53 55310.45 88888.00 2007-11-25 00:50:33.750 329 12488.60 68.53 55310.43 88888.00 2007-11-25 00:50:33.875 329 12488.50 68.53 55310.45 88888.00 2007-11-25 00:50:34.000 329 12488.52 68.50 55310.45 88888.00 2007-11-25 00:50:34.125 329 12488.58 68.50 55310.45 88888.00 2007-11-25 00:50:34.250 329 12488.60 68.55 55310.47 88888.00 2007-11-25 00:50:34.375 329 12488.62 68.60 55310.50 88888.00 2007-11-25 00:50:34.500 329 12488.58 68.60 55310.47 88888.00 2007-11-25 00:50:34.625 329 12488.60 68.60 55310.45 88888.00 2007-11-25 00:50:34.750 329 12488.62 68.58 55310.43 88888.00 2007-11-25 00:50:34.875 329 12488.65 68.60 55310.43 88888.00 2007-11-25 00:50:35.000 329 12488.65 68.58 55310.43 88888.00 2007-11-25 00:50:35.125 329 12488.58 68.60 55310.45 88888.00 2007-11-25 00:50:35.250 329 12488.52 68.62 55310.45 88888.00 2007-11-25 00:50:35.375 329 12488.58 68.62 55310.47 88888.00 2007-11-25 00:50:35.500 329 12488.62 68.65 55310.47 88888.00 2007-11-25 00:50:35.625 329 12488.67 68.65 55310.45 88888.00 2007-11-25 00:50:35.750 329 12488.73 68.67 55310.45 88888.00 2007-11-25 00:50:35.875 329 12488.67 68.70 55310.47 88888.00 2007-11-25 00:50:36.000 329 12488.60 68.67 55310.50 88888.00 2007-11-25 00:50:36.125 329 12488.62 68.67 55310.53 88888.00 2007-11-25 00:50:36.250 329 12488.58 68.72 55310.53 88888.00 2007-11-25 00:50:36.375 329 12488.55 68.72 55310.50 88888.00 2007-11-25 00:50:36.500 329 12488.52 68.72 55310.50 88888.00 2007-11-25 00:50:36.625 329 12488.48 68.70 55310.47 88888.00 2007-11-25 00:50:36.750 329 12488.40 68.70 55310.43 88888.00 2007-11-25 00:50:36.875 329 12488.45 68.72 55310.47 88888.00 2007-11-25 00:50:37.000 329 12488.48 68.72 55310.47 88888.00 2007-11-25 00:50:37.125 329 12488.45 68.72 55310.47 88888.00 2007-11-25 00:50:37.250 329 12488.48 68.72 55310.47 88888.00 2007-11-25 00:50:37.375 329 12488.45 68.72 55310.47 88888.00 2007-11-25 00:50:37.500 329 12488.45 68.78 55310.47 88888.00 2007-11-25 00:50:37.625 329 12488.50 68.78 55310.50 88888.00 2007-11-25 00:50:37.750 329 12488.45 68.78 55310.50 88888.00 2007-11-25 00:50:37.875 329 12488.40 68.78 55310.47 88888.00 2007-11-25 00:50:38.000 329 12488.42 68.78 55310.45 88888.00 2007-11-25 00:50:38.125 329 12488.45 68.75 55310.43 88888.00 2007-11-25 00:50:38.250 329 12488.42 68.75 55310.45 88888.00 2007-11-25 00:50:38.375 329 12488.42 68.78 55310.45 88888.00 2007-11-25 00:50:38.500 329 12488.45 68.78 55310.43 88888.00 2007-11-25 00:50:38.625 329 12488.38 68.80 55310.43 88888.00 2007-11-25 00:50:38.750 329 12488.40 68.80 55310.43 88888.00 2007-11-25 00:50:38.875 329 12488.42 68.83 55310.45 88888.00 2007-11-25 00:50:39.000 329 12488.42 68.83 55310.45 88888.00 2007-11-25 00:50:39.125 329 12488.38 68.83 55310.43 88888.00 2007-11-25 00:50:39.250 329 12488.35 68.83 55310.45 88888.00 2007-11-25 00:50:39.375 329 12488.40 68.83 55310.47 88888.00 2007-11-25 00:50:39.500 329 12488.38 68.83 55310.47 88888.00 2007-11-25 00:50:39.625 329 12488.35 68.83 55310.47 88888.00 2007-11-25 00:50:39.750 329 12488.33 68.83 55310.47 88888.00 2007-11-25 00:50:39.875 329 12488.42 68.88 55310.47 88888.00 2007-11-25 00:50:40.000 329 12488.48 68.90 55310.45 88888.00 2007-11-25 00:50:40.125 329 12488.48 68.90 55310.47 88888.00 2007-11-25 00:50:40.250 329 12488.42 68.88 55310.45 88888.00 2007-11-25 00:50:40.375 329 12488.40 68.88 55310.45 88888.00 2007-11-25 00:50:40.500 329 12488.38 68.92 55310.47 88888.00 2007-11-25 00:50:40.625 329 12488.40 68.95 55310.47 88888.00 2007-11-25 00:50:40.750 329 12488.30 68.92 55310.45 88888.00 2007-11-25 00:50:40.875 329 12488.27 68.90 55310.45 88888.00 2007-11-25 00:50:41.000 329 12488.35 68.95 55310.45 88888.00 2007-11-25 00:50:41.125 329 12488.35 68.92 55310.45 88888.00 2007-11-25 00:50:41.250 329 12488.30 68.90 55310.47 88888.00 2007-11-25 00:50:41.375 329 12488.38 68.92 55310.47 88888.00 2007-11-25 00:50:41.500 329 12488.45 68.97 55310.50 88888.00 2007-11-25 00:50:41.625 329 12488.40 68.97 55310.50 88888.00 2007-11-25 00:50:41.750 329 12488.27 68.95 55310.50 88888.00 2007-11-25 00:50:41.875 329 12488.35 68.97 55310.53 88888.00 2007-11-25 00:50:42.000 329 12488.35 68.95 55310.47 88888.00 2007-11-25 00:50:42.125 329 12488.35 68.95 55310.50 88888.00 2007-11-25 00:50:42.250 329 12488.35 68.95 55310.50 88888.00 2007-11-25 00:50:42.375 329 12488.33 68.95 55310.50 88888.00 2007-11-25 00:50:42.500 329 12488.35 68.97 55310.47 88888.00 2007-11-25 00:50:42.625 329 12488.42 68.97 55310.47 88888.00 2007-11-25 00:50:42.750 329 12488.45 68.97 55310.47 88888.00 2007-11-25 00:50:42.875 329 12488.45 68.97 55310.47 88888.00 2007-11-25 00:50:43.000 329 12488.42 68.97 55310.47 88888.00 2007-11-25 00:50:43.125 329 12488.45 68.97 55310.45 88888.00 2007-11-25 00:50:43.250 329 12488.35 68.95 55310.43 88888.00 2007-11-25 00:50:43.375 329 12488.35 68.97 55310.43 88888.00 2007-11-25 00:50:43.500 329 12488.35 69.00 55310.45 88888.00 2007-11-25 00:50:43.625 329 12488.45 69.00 55310.45 88888.00 2007-11-25 00:50:43.750 329 12488.45 68.97 55310.45 88888.00 2007-11-25 00:50:43.875 329 12488.38 68.95 55310.45 88888.00 2007-11-25 00:50:44.000 329 12488.40 68.95 55310.45 88888.00 2007-11-25 00:50:44.125 329 12488.40 68.95 55310.45 88888.00 2007-11-25 00:50:44.250 329 12488.35 68.97 55310.45 88888.00 2007-11-25 00:50:44.375 329 12488.42 69.03 55310.47 88888.00 2007-11-25 00:50:44.500 329 12488.50 69.03 55310.47 88888.00 2007-11-25 00:50:44.625 329 12488.42 69.03 55310.47 88888.00 2007-11-25 00:50:44.750 329 12488.35 68.97 55310.45 88888.00 2007-11-25 00:50:44.875 329 12488.30 68.97 55310.45 88888.00 2007-11-25 00:50:45.000 329 12488.35 68.97 55310.43 88888.00 2007-11-25 00:50:45.125 329 12488.35 68.97 55310.47 88888.00 2007-11-25 00:50:45.250 329 12488.35 68.97 55310.47 88888.00 2007-11-25 00:50:45.375 329 12488.40 68.95 55310.45 88888.00 2007-11-25 00:50:45.500 329 12488.40 68.95 55310.45 88888.00 2007-11-25 00:50:45.625 329 12488.40 68.92 55310.47 88888.00 2007-11-25 00:50:45.750 329 12488.40 68.95 55310.50 88888.00 2007-11-25 00:50:45.875 329 12488.38 68.97 55310.50 88888.00 2007-11-25 00:50:46.000 329 12488.40 68.97 55310.50 88888.00 2007-11-25 00:50:46.125 329 12488.45 68.97 55310.47 88888.00 2007-11-25 00:50:46.250 329 12488.40 68.97 55310.47 88888.00 2007-11-25 00:50:46.375 329 12488.38 69.00 55310.47 88888.00 2007-11-25 00:50:46.500 329 12488.35 68.97 55310.45 88888.00 2007-11-25 00:50:46.625 329 12488.38 68.97 55310.45 88888.00 2007-11-25 00:50:46.750 329 12488.42 68.92 55310.47 88888.00 2007-11-25 00:50:46.875 329 12488.38 68.90 55310.47 88888.00 2007-11-25 00:50:47.000 329 12488.35 68.90 55310.45 88888.00 2007-11-25 00:50:47.125 329 12488.35 68.92 55310.47 88888.00 2007-11-25 00:50:47.250 329 12488.38 68.90 55310.47 88888.00 2007-11-25 00:50:47.375 329 12488.42 68.90 55310.47 88888.00 2007-11-25 00:50:47.500 329 12488.35 68.92 55310.47 88888.00 2007-11-25 00:50:47.625 329 12488.23 68.90 55310.47 88888.00 2007-11-25 00:50:47.750 329 12488.23 68.88 55310.47 88888.00 2007-11-25 00:50:47.875 329 12488.33 68.88 55310.53 88888.00 2007-11-25 00:50:48.000 329 12488.35 68.88 55310.50 88888.00 2007-11-25 00:50:48.125 329 12488.30 68.88 55310.47 88888.00 2007-11-25 00:50:48.250 329 12488.25 68.88 55310.47 88888.00 2007-11-25 00:50:48.375 329 12488.25 68.88 55310.47 88888.00 2007-11-25 00:50:48.500 329 12488.27 68.90 55310.53 88888.00 2007-11-25 00:50:48.625 329 12488.33 68.88 55310.50 88888.00 2007-11-25 00:50:48.750 329 12488.30 68.88 55310.47 88888.00 2007-11-25 00:50:48.875 329 12488.27 68.88 55310.50 88888.00 2007-11-25 00:50:49.000 329 12488.23 68.88 55310.47 88888.00 2007-11-25 00:50:49.125 329 12488.20 68.88 55310.53 88888.00 2007-11-25 00:50:49.250 329 12488.12 68.85 55310.55 88888.00 2007-11-25 00:50:49.375 329 12488.12 68.88 55310.55 88888.00 2007-11-25 00:50:49.500 329 12488.15 68.88 55310.53 88888.00 2007-11-25 00:50:49.625 329 12488.12 68.88 55310.50 88888.00 2007-11-25 00:50:49.750 329 12488.12 68.85 55310.50 88888.00 2007-11-25 00:50:49.875 329 12488.15 68.85 55310.53 88888.00 2007-11-25 00:50:50.000 329 12488.15 68.85 55310.55 88888.00 2007-11-25 00:50:50.125 329 12488.12 68.85 55310.55 88888.00 2007-11-25 00:50:50.250 329 12488.10 68.80 55310.57 88888.00 2007-11-25 00:50:50.375 329 12488.15 68.83 55310.60 88888.00 2007-11-25 00:50:50.500 329 12488.17 68.83 55310.55 88888.00 2007-11-25 00:50:50.625 329 12488.20 68.83 55310.55 88888.00 2007-11-25 00:50:50.750 329 12488.17 68.83 55310.55 88888.00 2007-11-25 00:50:50.875 329 12488.15 68.78 55310.53 88888.00 2007-11-25 00:50:51.000 329 12488.10 68.78 55310.53 88888.00 2007-11-25 00:50:51.125 329 12488.15 68.80 55310.50 88888.00 2007-11-25 00:50:51.250 329 12488.17 68.80 55310.50 88888.00 2007-11-25 00:50:51.375 329 12488.12 68.80 55310.50 88888.00 2007-11-25 00:50:51.500 329 12488.10 68.83 55310.47 88888.00 2007-11-25 00:50:51.625 329 12488.20 68.80 55310.47 88888.00 2007-11-25 00:50:51.750 329 12488.15 68.83 55310.50 88888.00 2007-11-25 00:50:51.875 329 12488.12 68.83 55310.50 88888.00 2007-11-25 00:50:52.000 329 12488.10 68.80 55310.53 88888.00 2007-11-25 00:50:52.125 329 12488.10 68.80 55310.53 88888.00 2007-11-25 00:50:52.250 329 12488.05 68.75 55310.55 88888.00 2007-11-25 00:50:52.375 329 12488.10 68.78 55310.55 88888.00 2007-11-25 00:50:52.500 329 12488.17 68.78 55310.55 88888.00 2007-11-25 00:50:52.625 329 12488.23 68.80 55310.55 88888.00 2007-11-25 00:50:52.750 329 12488.15 68.83 55310.57 88888.00 2007-11-25 00:50:52.875 329 12488.15 68.80 55310.53 88888.00 2007-11-25 00:50:53.000 329 12488.15 68.78 55310.45 88888.00 2007-11-25 00:50:53.125 329 12488.10 68.78 55310.45 88888.00 2007-11-25 00:50:53.250 329 12488.02 68.78 55310.47 88888.00 2007-11-25 00:50:53.375 329 12488.05 68.80 55310.47 88888.00 2007-11-25 00:50:53.500 329 12488.10 68.80 55310.50 88888.00 2007-11-25 00:50:53.625 329 12488.17 68.80 55310.53 88888.00 2007-11-25 00:50:53.750 329 12488.12 68.80 55310.50 88888.00 2007-11-25 00:50:53.875 329 12488.10 68.80 55310.50 88888.00 2007-11-25 00:50:54.000 329 12488.05 68.80 55310.47 88888.00 2007-11-25 00:50:54.125 329 12488.02 68.78 55310.50 88888.00 2007-11-25 00:50:54.250 329 12488.00 68.80 55310.53 88888.00 2007-11-25 00:50:54.375 329 12488.02 68.80 55310.50 88888.00 2007-11-25 00:50:54.500 329 12488.05 68.78 55310.47 88888.00 2007-11-25 00:50:54.625 329 12488.02 68.75 55310.47 88888.00 2007-11-25 00:50:54.750 329 12488.02 68.72 55310.47 88888.00 2007-11-25 00:50:54.875 329 12488.02 68.75 55310.50 88888.00 2007-11-25 00:50:55.000 329 12488.00 68.75 55310.50 88888.00 2007-11-25 00:50:55.125 329 12487.95 68.75 55310.50 88888.00 2007-11-25 00:50:55.250 329 12487.98 68.80 55310.53 88888.00 2007-11-25 00:50:55.375 329 12488.05 68.83 55310.53 88888.00 2007-11-25 00:50:55.500 329 12488.02 68.78 55310.50 88888.00 2007-11-25 00:50:55.625 329 12488.00 68.78 55310.47 88888.00 2007-11-25 00:50:55.750 329 12488.05 68.75 55310.50 88888.00 2007-11-25 00:50:55.875 329 12488.05 68.78 55310.50 88888.00 2007-11-25 00:50:56.000 329 12488.02 68.80 55310.50 88888.00 2007-11-25 00:50:56.125 329 12488.05 68.80 55310.53 88888.00 2007-11-25 00:50:56.250 329 12488.05 68.80 55310.53 88888.00 2007-11-25 00:50:56.375 329 12488.02 68.80 55310.53 88888.00 2007-11-25 00:50:56.500 329 12488.02 68.78 55310.50 88888.00 2007-11-25 00:50:56.625 329 12488.02 68.80 55310.53 88888.00 2007-11-25 00:50:56.750 329 12488.02 68.80 55310.53 88888.00 2007-11-25 00:50:56.875 329 12487.95 68.80 55310.53 88888.00 2007-11-25 00:50:57.000 329 12487.92 68.80 55310.50 88888.00 2007-11-25 00:50:57.125 329 12487.98 68.80 55310.53 88888.00 2007-11-25 00:50:57.250 329 12488.00 68.80 55310.53 88888.00 2007-11-25 00:50:57.375 329 12488.00 68.80 55310.50 88888.00 2007-11-25 00:50:57.500 329 12487.98 68.80 55310.47 88888.00 2007-11-25 00:50:57.625 329 12487.95 68.78 55310.50 88888.00 2007-11-25 00:50:57.750 329 12487.92 68.80 55310.53 88888.00 2007-11-25 00:50:57.875 329 12487.98 68.78 55310.55 88888.00 2007-11-25 00:50:58.000 329 12487.98 68.78 55310.53 88888.00 2007-11-25 00:50:58.125 329 12487.98 68.83 55310.55 88888.00 2007-11-25 00:50:58.250 329 12487.90 68.83 55310.55 88888.00 2007-11-25 00:50:58.375 329 12487.83 68.83 55310.53 88888.00 2007-11-25 00:50:58.500 329 12487.85 68.83 55310.50 88888.00 2007-11-25 00:50:58.625 329 12487.88 68.80 55310.50 88888.00 2007-11-25 00:50:58.750 329 12488.00 68.80 55310.50 88888.00 2007-11-25 00:50:58.875 329 12488.02 68.83 55310.53 88888.00 2007-11-25 00:50:59.000 329 12488.00 68.85 55310.53 88888.00 2007-11-25 00:50:59.125 329 12487.95 68.85 55310.53 88888.00 2007-11-25 00:50:59.250 329 12487.88 68.80 55310.50 88888.00 2007-11-25 00:50:59.375 329 12487.88 68.83 55310.50 88888.00 2007-11-25 00:50:59.500 329 12487.90 68.83 55310.53 88888.00 2007-11-25 00:50:59.625 329 12487.98 68.83 55310.53 88888.00 2007-11-25 00:50:59.750 329 12487.92 68.83 55310.50 88888.00 2007-11-25 00:50:59.875 329 12487.85 68.83 55310.50 88888.00 2007-11-25 00:51:00.000 329 12487.92 68.83 55310.50 88888.00 2007-11-25 00:51:00.125 329 12487.88 68.83 55310.50 88888.00 2007-11-25 00:51:00.250 329 12487.85 68.83 55310.53 88888.00 2007-11-25 00:51:00.375 329 12487.95 68.83 55310.53 88888.00 2007-11-25 00:51:00.500 329 12487.98 68.85 55310.55 88888.00 2007-11-25 00:51:00.625 329 12488.00 68.85 55310.53 88888.00 2007-11-25 00:51:00.750 329 12488.00 68.83 55310.50 88888.00 2007-11-25 00:51:00.875 329 12487.95 68.83 55310.47 88888.00 2007-11-25 00:51:01.000 329 12487.98 68.83 55310.47 88888.00 2007-11-25 00:51:01.125 329 12487.98 68.83 55310.50 88888.00 2007-11-25 00:51:01.250 329 12487.88 68.83 55310.50 88888.00 2007-11-25 00:51:01.375 329 12487.90 68.83 55310.50 88888.00 2007-11-25 00:51:01.500 329 12487.95 68.83 55310.47 88888.00 2007-11-25 00:51:01.625 329 12487.95 68.83 55310.45 88888.00 2007-11-25 00:51:01.750 329 12487.92 68.83 55310.47 88888.00 2007-11-25 00:51:01.875 329 12487.90 68.80 55310.47 88888.00 2007-11-25 00:51:02.000 329 12487.90 68.83 55310.47 88888.00 2007-11-25 00:51:02.125 329 12487.92 68.80 55310.47 88888.00 2007-11-25 00:51:02.250 329 12487.90 68.80 55310.47 88888.00 2007-11-25 00:51:02.375 329 12487.92 68.80 55310.50 88888.00 2007-11-25 00:51:02.500 329 12487.92 68.83 55310.50 88888.00 2007-11-25 00:51:02.625 329 12487.98 68.83 55310.47 88888.00 2007-11-25 00:51:02.750 329 12488.00 68.85 55310.47 88888.00 2007-11-25 00:51:02.875 329 12487.92 68.85 55310.47 88888.00 2007-11-25 00:51:03.000 329 12487.90 68.85 55310.47 88888.00 2007-11-25 00:51:03.125 329 12487.92 68.83 55310.47 88888.00 2007-11-25 00:51:03.250 329 12487.85 68.83 55310.50 88888.00 2007-11-25 00:51:03.375 329 12487.85 68.83 55310.47 88888.00 2007-11-25 00:51:03.500 329 12487.92 68.83 55310.47 88888.00 2007-11-25 00:51:03.625 329 12488.00 68.83 55310.47 88888.00 2007-11-25 00:51:03.750 329 12487.95 68.85 55310.50 88888.00 2007-11-25 00:51:03.875 329 12487.90 68.88 55310.50 88888.00 2007-11-25 00:51:04.000 329 12487.88 68.85 55310.50 88888.00 2007-11-25 00:51:04.125 329 12487.92 68.85 55310.47 88888.00 2007-11-25 00:51:04.250 329 12487.92 68.83 55310.47 88888.00 2007-11-25 00:51:04.375 329 12487.92 68.83 55310.47 88888.00 2007-11-25 00:51:04.500 329 12487.92 68.85 55310.50 88888.00 2007-11-25 00:51:04.625 329 12487.90 68.85 55310.50 88888.00 2007-11-25 00:51:04.750 329 12487.88 68.85 55310.50 88888.00 2007-11-25 00:51:04.875 329 12487.88 68.83 55310.50 88888.00 2007-11-25 00:51:05.000 329 12487.92 68.83 55310.50 88888.00 2007-11-25 00:51:05.125 329 12487.90 68.83 55310.50 88888.00 2007-11-25 00:51:05.250 329 12487.88 68.83 55310.45 88888.00 2007-11-25 00:51:05.375 329 12487.80 68.80 55310.45 88888.00 2007-11-25 00:51:05.500 329 12487.83 68.85 55310.50 88888.00 2007-11-25 00:51:05.625 329 12487.85 68.85 55310.50 88888.00 2007-11-25 00:51:05.750 329 12487.83 68.83 55310.50 88888.00 2007-11-25 00:51:05.875 329 12487.77 68.80 55310.47 88888.00 2007-11-25 00:51:06.000 329 12487.85 68.83 55310.50 88888.00 2007-11-25 00:51:06.125 329 12487.90 68.83 55310.50 88888.00 2007-11-25 00:51:06.250 329 12487.88 68.80 55310.47 88888.00 2007-11-25 00:51:06.375 329 12487.88 68.83 55310.47 88888.00 2007-11-25 00:51:06.500 329 12487.90 68.83 55310.47 88888.00 2007-11-25 00:51:06.625 329 12487.92 68.83 55310.47 88888.00 2007-11-25 00:51:06.750 329 12487.85 68.80 55310.47 88888.00 2007-11-25 00:51:06.875 329 12487.83 68.80 55310.50 88888.00 2007-11-25 00:51:07.000 329 12487.88 68.80 55310.47 88888.00 2007-11-25 00:51:07.125 329 12487.92 68.80 55310.47 88888.00 2007-11-25 00:51:07.250 329 12487.88 68.80 55310.50 88888.00 2007-11-25 00:51:07.375 329 12487.92 68.80 55310.47 88888.00 2007-11-25 00:51:07.500 329 12487.95 68.80 55310.47 88888.00 2007-11-25 00:51:07.625 329 12487.95 68.80 55310.45 88888.00 2007-11-25 00:51:07.750 329 12488.00 68.78 55310.47 88888.00 2007-11-25 00:51:07.875 329 12487.95 68.75 55310.45 88888.00 2007-11-25 00:51:08.000 329 12487.90 68.78 55310.43 88888.00 2007-11-25 00:51:08.125 329 12487.88 68.78 55310.43 88888.00 2007-11-25 00:51:08.250 329 12487.83 68.78 55310.45 88888.00 2007-11-25 00:51:08.375 329 12487.83 68.80 55310.47 88888.00 2007-11-25 00:51:08.500 329 12487.83 68.78 55310.47 88888.00 2007-11-25 00:51:08.625 329 12487.88 68.78 55310.47 88888.00 2007-11-25 00:51:08.750 329 12487.88 68.78 55310.47 88888.00 2007-11-25 00:51:08.875 329 12487.88 68.78 55310.47 88888.00 2007-11-25 00:51:09.000 329 12487.85 68.78 55310.43 88888.00 2007-11-25 00:51:09.125 329 12487.85 68.78 55310.45 88888.00 2007-11-25 00:51:09.250 329 12487.77 68.75 55310.45 88888.00 2007-11-25 00:51:09.375 329 12487.77 68.75 55310.45 88888.00 2007-11-25 00:51:09.500 329 12487.77 68.75 55310.40 88888.00 2007-11-25 00:51:09.625 329 12487.83 68.75 55310.43 88888.00 2007-11-25 00:51:09.750 329 12487.92 68.78 55310.45 88888.00 2007-11-25 00:51:09.875 329 12487.95 68.78 55310.45 88888.00 2007-11-25 00:51:10.000 329 12487.92 68.75 55310.45 88888.00 2007-11-25 00:51:10.125 329 12487.85 68.72 55310.43 88888.00 2007-11-25 00:51:10.250 329 12487.85 68.75 55310.43 88888.00 2007-11-25 00:51:10.375 329 12487.85 68.72 55310.43 88888.00 2007-11-25 00:51:10.500 329 12487.95 68.72 55310.45 88888.00 2007-11-25 00:51:10.625 329 12488.00 68.75 55310.45 88888.00 2007-11-25 00:51:10.750 329 12487.98 68.72 55310.47 88888.00 2007-11-25 00:51:10.875 329 12487.92 68.70 55310.43 88888.00 2007-11-25 00:51:11.000 329 12487.85 68.67 55310.40 88888.00 2007-11-25 00:51:11.125 329 12487.88 68.70 55310.45 88888.00 2007-11-25 00:51:11.250 329 12487.92 68.72 55310.47 88888.00 2007-11-25 00:51:11.375 329 12487.98 68.75 55310.47 88888.00 2007-11-25 00:51:11.500 329 12487.92 68.72 55310.47 88888.00 2007-11-25 00:51:11.625 329 12487.85 68.72 55310.45 88888.00 2007-11-25 00:51:11.750 329 12487.83 68.70 55310.43 88888.00 2007-11-25 00:51:11.875 329 12487.85 68.70 55310.40 88888.00 2007-11-25 00:51:12.000 329 12487.83 68.67 55310.38 88888.00 2007-11-25 00:51:12.125 329 12487.88 68.70 55310.40 88888.00 2007-11-25 00:51:12.250 329 12487.88 68.70 55310.40 88888.00 2007-11-25 00:51:12.375 329 12487.90 68.72 55310.43 88888.00 2007-11-25 00:51:12.500 329 12487.90 68.72 55310.43 88888.00 2007-11-25 00:51:12.625 329 12487.88 68.70 55310.40 88888.00 2007-11-25 00:51:12.750 329 12487.95 68.72 55310.40 88888.00 2007-11-25 00:51:12.875 329 12488.00 68.70 55310.43 88888.00 2007-11-25 00:51:13.000 329 12487.95 68.70 55310.43 88888.00 2007-11-25 00:51:13.125 329 12487.92 68.70 55310.43 88888.00 2007-11-25 00:51:13.250 329 12487.88 68.67 55310.45 88888.00 2007-11-25 00:51:13.375 329 12487.95 68.67 55310.43 88888.00 2007-11-25 00:51:13.500 329 12487.95 68.65 55310.40 88888.00 2007-11-25 00:51:13.625 329 12487.98 68.67 55310.40 88888.00 2007-11-25 00:51:13.750 329 12488.00 68.67 55310.40 88888.00 2007-11-25 00:51:13.875 329 12487.92 68.65 55310.43 88888.00 2007-11-25 00:51:14.000 329 12487.92 68.65 55310.40 88888.00 2007-11-25 00:51:14.125 329 12487.98 68.67 55310.43 88888.00 2007-11-25 00:51:14.250 329 12487.98 68.65 55310.45 88888.00 2007-11-25 00:51:14.375 329 12487.98 68.62 55310.43 88888.00 2007-11-25 00:51:14.500 329 12487.98 68.62 55310.38 88888.00 2007-11-25 00:51:14.625 329 12488.05 68.65 55310.40 88888.00 2007-11-25 00:51:14.750 329 12488.08 68.65 55310.40 88888.00 2007-11-25 00:51:14.875 329 12488.00 68.67 55310.40 88888.00 2007-11-25 00:51:15.000 329 12487.95 68.65 55310.35 88888.00 2007-11-25 00:51:15.125 329 12487.92 68.62 55310.35 88888.00 2007-11-25 00:51:15.250 329 12487.88 68.62 55310.38 88888.00 2007-11-25 00:51:15.375 329 12487.92 68.65 55310.38 88888.00 2007-11-25 00:51:15.500 329 12487.92 68.67 55310.38 88888.00 2007-11-25 00:51:15.625 329 12487.95 68.67 55310.38 88888.00 2007-11-25 00:51:15.750 329 12487.92 68.65 55310.35 88888.00 2007-11-25 00:51:15.875 329 12487.92 68.67 55310.35 88888.00 2007-11-25 00:51:16.000 329 12487.85 68.67 55310.35 88888.00 2007-11-25 00:51:16.125 329 12487.90 68.65 55310.35 88888.00 2007-11-25 00:51:16.250 329 12487.92 68.62 55310.35 88888.00 2007-11-25 00:51:16.375 329 12487.90 68.62 55310.35 88888.00 2007-11-25 00:51:16.500 329 12487.95 68.65 55310.38 88888.00 2007-11-25 00:51:16.625 329 12487.95 68.62 55310.38 88888.00 2007-11-25 00:51:16.750 329 12487.90 68.65 55310.40 88888.00 2007-11-25 00:51:16.875 329 12487.92 68.62 55310.38 88888.00 2007-11-25 00:51:17.000 329 12487.92 68.60 55310.32 88888.00 2007-11-25 00:51:17.125 329 12487.92 68.62 55310.32 88888.00 2007-11-25 00:51:17.250 329 12487.88 68.60 55310.38 88888.00 2007-11-25 00:51:17.375 329 12487.88 68.60 55310.38 88888.00 2007-11-25 00:51:17.500 329 12487.92 68.62 55310.35 88888.00 2007-11-25 00:51:17.625 329 12487.85 68.62 55310.35 88888.00 2007-11-25 00:51:17.750 329 12487.83 68.60 55310.32 88888.00 2007-11-25 00:51:17.875 329 12487.85 68.60 55310.32 88888.00 2007-11-25 00:51:18.000 329 12487.88 68.60 55310.32 88888.00 2007-11-25 00:51:18.125 329 12487.90 68.60 55310.35 88888.00 2007-11-25 00:51:18.250 329 12487.90 68.60 55310.35 88888.00 2007-11-25 00:51:18.375 329 12487.83 68.60 55310.35 88888.00 2007-11-25 00:51:18.500 329 12487.80 68.62 55310.35 88888.00 2007-11-25 00:51:18.625 329 12487.85 68.65 55310.35 88888.00 2007-11-25 00:51:18.750 329 12487.90 68.67 55310.35 88888.00 2007-11-25 00:51:18.875 329 12487.90 68.65 55310.35 88888.00 2007-11-25 00:51:19.000 329 12487.85 68.65 55310.30 88888.00 2007-11-25 00:51:19.125 329 12487.77 68.65 55310.30 88888.00 2007-11-25 00:51:19.250 329 12487.80 68.62 55310.35 88888.00 2007-11-25 00:51:19.375 329 12487.90 68.62 55310.35 88888.00 2007-11-25 00:51:19.500 329 12487.85 68.65 55310.35 88888.00 2007-11-25 00:51:19.625 329 12487.77 68.62 55310.35 88888.00 2007-11-25 00:51:19.750 329 12487.77 68.62 55310.32 88888.00 2007-11-25 00:51:19.875 329 12487.80 68.62 55310.32 88888.00 2007-11-25 00:51:20.000 329 12487.85 68.65 55310.32 88888.00 2007-11-25 00:51:20.125 329 12487.88 68.65 55310.32 88888.00 2007-11-25 00:51:20.250 329 12487.83 68.65 55310.32 88888.00 2007-11-25 00:51:20.375 329 12487.83 68.65 55310.30 88888.00 2007-11-25 00:51:20.500 329 12487.83 68.65 55310.30 88888.00 2007-11-25 00:51:20.625 329 12487.75 68.62 55310.30 88888.00 2007-11-25 00:51:20.750 329 12487.70 68.62 55310.30 88888.00 2007-11-25 00:51:20.875 329 12487.75 68.62 55310.32 88888.00 2007-11-25 00:51:21.000 329 12487.85 68.62 55310.30 88888.00 2007-11-25 00:51:21.125 329 12487.85 68.65 55310.30 88888.00 2007-11-25 00:51:21.250 329 12487.80 68.65 55310.32 88888.00 2007-11-25 00:51:21.375 329 12487.85 68.65 55310.32 88888.00 2007-11-25 00:51:21.500 329 12487.80 68.67 55310.32 88888.00 2007-11-25 00:51:21.625 329 12487.70 68.65 55310.32 88888.00 2007-11-25 00:51:21.750 329 12487.70 68.67 55310.32 88888.00 2007-11-25 00:51:21.875 329 12487.75 68.65 55310.32 88888.00 2007-11-25 00:51:22.000 329 12487.77 68.65 55310.32 88888.00 2007-11-25 00:51:22.125 329 12487.70 68.65 55310.32 88888.00 2007-11-25 00:51:22.250 329 12487.67 68.65 55310.30 88888.00 2007-11-25 00:51:22.375 329 12487.75 68.67 55310.32 88888.00 2007-11-25 00:51:22.500 329 12487.73 68.67 55310.35 88888.00 2007-11-25 00:51:22.625 329 12487.70 68.67 55310.35 88888.00 2007-11-25 00:51:22.750 329 12487.70 68.65 55310.35 88888.00 2007-11-25 00:51:22.875 329 12487.70 68.67 55310.38 88888.00 2007-11-25 00:51:23.000 329 12487.62 68.70 55310.35 88888.00 2007-11-25 00:51:23.125 329 12487.60 68.70 55310.38 88888.00 2007-11-25 00:51:23.250 329 12487.58 68.67 55310.32 88888.00 2007-11-25 00:51:23.375 329 12487.58 68.67 55310.32 88888.00 2007-11-25 00:51:23.500 329 12487.62 68.67 55310.35 88888.00 2007-11-25 00:51:23.625 329 12487.65 68.67 55310.35 88888.00 2007-11-25 00:51:23.750 329 12487.67 68.70 55310.32 88888.00 2007-11-25 00:51:23.875 329 12487.62 68.67 55310.32 88888.00 2007-11-25 00:51:24.000 329 12487.62 68.67 55310.30 88888.00 2007-11-25 00:51:24.125 329 12487.62 68.67 55310.35 88888.00 2007-11-25 00:51:24.250 329 12487.62 68.65 55310.35 88888.00 2007-11-25 00:51:24.375 329 12487.67 68.65 55310.38 88888.00 2007-11-25 00:51:24.500 329 12487.67 68.65 55310.32 88888.00 2007-11-25 00:51:24.625 329 12487.67 68.67 55310.32 88888.00 2007-11-25 00:51:24.750 329 12487.70 68.65 55310.32 88888.00 2007-11-25 00:51:24.875 329 12487.62 68.67 55310.35 88888.00 2007-11-25 00:51:25.000 329 12487.62 68.67 55310.35 88888.00 2007-11-25 00:51:25.125 329 12487.65 68.67 55310.32 88888.00 2007-11-25 00:51:25.250 329 12487.62 68.62 55310.32 88888.00 2007-11-25 00:51:25.375 329 12487.60 68.65 55310.32 88888.00 2007-11-25 00:51:25.500 329 12487.62 68.65 55310.30 88888.00 2007-11-25 00:51:25.625 329 12487.65 68.62 55310.30 88888.00 2007-11-25 00:51:25.750 329 12487.60 68.62 55310.30 88888.00 2007-11-25 00:51:25.875 329 12487.62 68.67 55310.30 88888.00 2007-11-25 00:51:26.000 329 12487.67 68.70 55310.32 88888.00 2007-11-25 00:51:26.125 329 12487.60 68.67 55310.35 88888.00 2007-11-25 00:51:26.250 329 12487.55 68.62 55310.32 88888.00 2007-11-25 00:51:26.375 329 12487.62 68.62 55310.32 88888.00 2007-11-25 00:51:26.500 329 12487.67 68.65 55310.32 88888.00 2007-11-25 00:51:26.625 329 12487.67 68.70 55310.35 88888.00 2007-11-25 00:51:26.750 329 12487.60 68.67 55310.32 88888.00 2007-11-25 00:51:26.875 329 12487.58 68.65 55310.32 88888.00 2007-11-25 00:51:27.000 329 12487.60 68.65 55310.32 88888.00 2007-11-25 00:51:27.125 329 12487.60 68.67 55310.32 88888.00 2007-11-25 00:51:27.250 329 12487.55 68.65 55310.35 88888.00 2007-11-25 00:51:27.375 329 12487.58 68.62 55310.32 88888.00 2007-11-25 00:51:27.500 329 12487.67 68.65 55310.30 88888.00 2007-11-25 00:51:27.625 329 12487.70 68.65 55310.30 88888.00 2007-11-25 00:51:27.750 329 12487.67 68.65 55310.32 88888.00 2007-11-25 00:51:27.875 329 12487.65 68.65 55310.32 88888.00 2007-11-25 00:51:28.000 329 12487.62 68.65 55310.30 88888.00 2007-11-25 00:51:28.125 329 12487.58 68.65 55310.32 88888.00 2007-11-25 00:51:28.250 329 12487.60 68.62 55310.32 88888.00 2007-11-25 00:51:28.375 329 12487.58 68.62 55310.32 88888.00 2007-11-25 00:51:28.500 329 12487.55 68.62 55310.32 88888.00 2007-11-25 00:51:28.625 329 12487.55 68.65 55310.32 88888.00 2007-11-25 00:51:28.750 329 12487.55 68.67 55310.32 88888.00 2007-11-25 00:51:28.875 329 12487.55 68.65 55310.32 88888.00 2007-11-25 00:51:29.000 329 12487.60 68.62 55310.32 88888.00 2007-11-25 00:51:29.125 329 12487.60 68.62 55310.32 88888.00 2007-11-25 00:51:29.250 329 12487.58 68.62 55310.32 88888.00 2007-11-25 00:51:29.375 329 12487.58 68.62 55310.32 88888.00 2007-11-25 00:51:29.500 329 12487.55 68.65 55310.30 88888.00 2007-11-25 00:51:29.625 329 12487.55 68.65 55310.30 88888.00 2007-11-25 00:51:29.750 329 12487.55 68.65 55310.32 88888.00 2007-11-25 00:51:29.875 329 12487.48 68.62 55310.32 88888.00 2007-11-25 00:51:30.000 329 12487.48 68.62 55310.32 88888.00 2007-11-25 00:51:30.125 329 12487.58 68.62 55310.35 88888.00 2007-11-25 00:51:30.250 329 12487.50 68.62 55310.32 88888.00 2007-11-25 00:51:30.375 329 12487.50 68.65 55310.28 88888.00 2007-11-25 00:51:30.500 329 12487.60 68.65 55310.28 88888.00 2007-11-25 00:51:30.625 329 12487.62 68.65 55310.32 88888.00 2007-11-25 00:51:30.750 329 12487.62 68.62 55310.30 88888.00 2007-11-25 00:51:30.875 329 12487.60 68.62 55310.30 88888.00 2007-11-25 00:51:31.000 329 12487.58 68.62 55310.28 88888.00 2007-11-25 00:51:31.125 329 12487.55 68.62 55310.30 88888.00 2007-11-25 00:51:31.250 329 12487.55 68.62 55310.30 88888.00 2007-11-25 00:51:31.375 329 12487.58 68.65 55310.32 88888.00 2007-11-25 00:51:31.500 329 12487.55 68.65 55310.32 88888.00 2007-11-25 00:51:31.625 329 12487.50 68.65 55310.30 88888.00 2007-11-25 00:51:31.750 329 12487.55 68.65 55310.28 88888.00 2007-11-25 00:51:31.875 329 12487.60 68.62 55310.25 88888.00 2007-11-25 00:51:32.000 329 12487.60 68.65 55310.28 88888.00 2007-11-25 00:51:32.125 329 12487.58 68.65 55310.28 88888.00 2007-11-25 00:51:32.250 329 12487.58 68.62 55310.28 88888.00 2007-11-25 00:51:32.375 329 12487.62 68.62 55310.25 88888.00 2007-11-25 00:51:32.500 329 12487.65 68.65 55310.30 88888.00 2007-11-25 00:51:32.625 329 12487.62 68.65 55310.30 88888.00 2007-11-25 00:51:32.750 329 12487.60 68.62 55310.28 88888.00 2007-11-25 00:51:32.875 329 12487.58 68.62 55310.25 88888.00 2007-11-25 00:51:33.000 329 12487.60 68.65 55310.25 88888.00 2007-11-25 00:51:33.125 329 12487.60 68.65 55310.30 88888.00 2007-11-25 00:51:33.250 329 12487.52 68.62 55310.32 88888.00 2007-11-25 00:51:33.375 329 12487.65 68.62 55310.30 88888.00 2007-11-25 00:51:33.500 329 12487.67 68.62 55310.30 88888.00 2007-11-25 00:51:33.625 329 12487.65 68.62 55310.30 88888.00 2007-11-25 00:51:33.750 329 12487.62 68.65 55310.30 88888.00 2007-11-25 00:51:33.875 329 12487.60 68.65 55310.30 88888.00 2007-11-25 00:51:34.000 329 12487.60 68.65 55310.28 88888.00 2007-11-25 00:51:34.125 329 12487.60 68.65 55310.28 88888.00 2007-11-25 00:51:34.250 329 12487.55 68.62 55310.28 88888.00 2007-11-25 00:51:34.375 329 12487.60 68.62 55310.28 88888.00 2007-11-25 00:51:34.500 329 12487.65 68.62 55310.25 88888.00 2007-11-25 00:51:34.625 329 12487.65 68.62 55310.22 88888.00 2007-11-25 00:51:34.750 329 12487.65 68.65 55310.25 88888.00 2007-11-25 00:51:34.875 329 12487.65 68.67 55310.28 88888.00 2007-11-25 00:51:35.000 329 12487.65 68.62 55310.28 88888.00 2007-11-25 00:51:35.125 329 12487.65 68.62 55310.28 88888.00 2007-11-25 00:51:35.250 329 12487.58 68.62 55310.28 88888.00 2007-11-25 00:51:35.375 329 12487.50 68.67 55310.28 88888.00 2007-11-25 00:51:35.500 329 12487.50 68.65 55310.28 88888.00 2007-11-25 00:51:35.625 329 12487.58 68.62 55310.30 88888.00 2007-11-25 00:51:35.750 329 12487.55 68.62 55310.30 88888.00 2007-11-25 00:51:35.875 329 12487.52 68.65 55310.28 88888.00 2007-11-25 00:51:36.000 329 12487.55 68.65 55310.28 88888.00 2007-11-25 00:51:36.125 329 12487.55 68.65 55310.30 88888.00 2007-11-25 00:51:36.250 329 12487.55 68.62 55310.30 88888.00 2007-11-25 00:51:36.375 329 12487.55 68.62 55310.28 88888.00 2007-11-25 00:51:36.500 329 12487.50 68.65 55310.28 88888.00 2007-11-25 00:51:36.625 329 12487.48 68.65 55310.28 88888.00 2007-11-25 00:51:36.750 329 12487.52 68.65 55310.28 88888.00 2007-11-25 00:51:36.875 329 12487.60 68.65 55310.25 88888.00 2007-11-25 00:51:37.000 329 12487.58 68.67 55310.25 88888.00 2007-11-25 00:51:37.125 329 12487.55 68.67 55310.28 88888.00 2007-11-25 00:51:37.250 329 12487.52 68.62 55310.30 88888.00 2007-11-25 00:51:37.375 329 12487.58 68.65 55310.30 88888.00 2007-11-25 00:51:37.500 329 12487.62 68.65 55310.30 88888.00 2007-11-25 00:51:37.625 329 12487.62 68.65 55310.28 88888.00 2007-11-25 00:51:37.750 329 12487.60 68.67 55310.25 88888.00 2007-11-25 00:51:37.875 329 12487.62 68.65 55310.25 88888.00 2007-11-25 00:51:38.000 329 12487.62 68.65 55310.25 88888.00 2007-11-25 00:51:38.125 329 12487.62 68.67 55310.25 88888.00 2007-11-25 00:51:38.250 329 12487.62 68.65 55310.25 88888.00 2007-11-25 00:51:38.375 329 12487.65 68.67 55310.22 88888.00 2007-11-25 00:51:38.500 329 12487.62 68.67 55310.22 88888.00 2007-11-25 00:51:38.625 329 12487.62 68.70 55310.25 88888.00 2007-11-25 00:51:38.750 329 12487.62 68.67 55310.22 88888.00 2007-11-25 00:51:38.875 329 12487.65 68.67 55310.25 88888.00 2007-11-25 00:51:39.000 329 12487.60 68.65 55310.22 88888.00 2007-11-25 00:51:39.125 329 12487.52 68.65 55310.22 88888.00 2007-11-25 00:51:39.250 329 12487.62 68.67 55310.22 88888.00 2007-11-25 00:51:39.375 329 12487.67 68.67 55310.22 88888.00 2007-11-25 00:51:39.500 329 12487.62 68.65 55310.20 88888.00 2007-11-25 00:51:39.625 329 12487.58 68.62 55310.22 88888.00 2007-11-25 00:51:39.750 329 12487.52 68.65 55310.22 88888.00 2007-11-25 00:51:39.875 329 12487.55 68.67 55310.22 88888.00 2007-11-25 00:51:40.000 329 12487.52 68.65 55310.20 88888.00 2007-11-25 00:51:40.125 329 12487.58 68.65 55310.22 88888.00 2007-11-25 00:51:40.250 329 12487.60 68.65 55310.20 88888.00 2007-11-25 00:51:40.375 329 12487.67 68.67 55310.20 88888.00 2007-11-25 00:51:40.500 329 12487.62 68.65 55310.22 88888.00 2007-11-25 00:51:40.625 329 12487.55 68.67 55310.22 88888.00 2007-11-25 00:51:40.750 329 12487.58 68.67 55310.22 88888.00 2007-11-25 00:51:40.875 329 12487.58 68.65 55310.20 88888.00 2007-11-25 00:51:41.000 329 12487.50 68.70 55310.20 88888.00 2007-11-25 00:51:41.125 329 12487.45 68.67 55310.22 88888.00 2007-11-25 00:51:41.250 329 12487.52 68.65 55310.22 88888.00 2007-11-25 00:51:41.375 329 12487.58 68.65 55310.22 88888.00 2007-11-25 00:51:41.500 329 12487.58 68.67 55310.20 88888.00 2007-11-25 00:51:41.625 329 12487.48 68.67 55310.20 88888.00 2007-11-25 00:51:41.750 329 12487.48 68.67 55310.25 88888.00 2007-11-25 00:51:41.875 329 12487.52 68.67 55310.25 88888.00 2007-11-25 00:51:42.000 329 12487.60 68.67 55310.22 88888.00 2007-11-25 00:51:42.125 329 12487.60 68.67 55310.20 88888.00 2007-11-25 00:51:42.250 329 12487.52 68.67 55310.20 88888.00 2007-11-25 00:51:42.375 329 12487.50 68.70 55310.22 88888.00 2007-11-25 00:51:42.500 329 12487.45 68.67 55310.20 88888.00 2007-11-25 00:51:42.625 329 12487.50 68.72 55310.22 88888.00 2007-11-25 00:51:42.750 329 12487.52 68.72 55310.20 88888.00 2007-11-25 00:51:42.875 329 12487.52 68.72 55310.20 88888.00 2007-11-25 00:51:43.000 329 12487.55 68.72 55310.20 88888.00 2007-11-25 00:51:43.125 329 12487.55 68.70 55310.20 88888.00 2007-11-25 00:51:43.250 329 12487.52 68.67 55310.20 88888.00 2007-11-25 00:51:43.375 329 12487.58 68.70 55310.18 88888.00 2007-11-25 00:51:43.500 329 12487.62 68.75 55310.15 88888.00 2007-11-25 00:51:43.625 329 12487.60 68.72 55310.18 88888.00 2007-11-25 00:51:43.750 329 12487.58 68.70 55310.15 88888.00 2007-11-25 00:51:43.875 329 12487.58 68.70 55310.15 88888.00 2007-11-25 00:51:44.000 329 12487.50 68.72 55310.18 88888.00 2007-11-25 00:51:44.125 329 12487.50 68.75 55310.20 88888.00 2007-11-25 00:51:44.250 329 12487.50 68.72 55310.20 88888.00 2007-11-25 00:51:44.375 329 12487.52 68.72 55310.18 88888.00 2007-11-25 00:51:44.500 329 12487.50 68.75 55310.18 88888.00 2007-11-25 00:51:44.625 329 12487.52 68.75 55310.18 88888.00 2007-11-25 00:51:44.750 329 12487.50 68.75 55310.22 88888.00 2007-11-25 00:51:44.875 329 12487.48 68.72 55310.20 88888.00 2007-11-25 00:51:45.000 329 12487.45 68.72 55310.15 88888.00 2007-11-25 00:51:45.125 329 12487.48 68.75 55310.18 88888.00 2007-11-25 00:51:45.250 329 12487.42 68.75 55310.20 88888.00 2007-11-25 00:51:45.375 329 12487.42 68.75 55310.18 88888.00 2007-11-25 00:51:45.500 329 12487.45 68.75 55310.15 88888.00 2007-11-25 00:51:45.625 329 12487.45 68.78 55310.15 88888.00 2007-11-25 00:51:45.750 329 12487.40 68.78 55310.18 88888.00 2007-11-25 00:51:45.875 329 12487.35 68.80 55310.18 88888.00 2007-11-25 00:51:46.000 329 12487.33 68.80 55310.18 88888.00 2007-11-25 00:51:46.125 329 12487.35 68.80 55310.20 88888.00 2007-11-25 00:51:46.250 329 12487.40 68.78 55310.18 88888.00 2007-11-25 00:51:46.375 329 12487.40 68.78 55310.18 88888.00 2007-11-25 00:51:46.500 329 12487.40 68.80 55310.18 88888.00 2007-11-25 00:51:46.625 329 12487.35 68.83 55310.20 88888.00 2007-11-25 00:51:46.750 329 12487.33 68.83 55310.18 88888.00 2007-11-25 00:51:46.875 329 12487.38 68.83 55310.12 88888.00 2007-11-25 00:51:47.000 329 12487.38 68.80 55310.12 88888.00 2007-11-25 00:51:47.125 329 12487.30 68.83 55310.18 88888.00 2007-11-25 00:51:47.250 329 12487.25 68.83 55310.15 88888.00 2007-11-25 00:51:47.375 329 12487.30 68.80 55310.12 88888.00 2007-11-25 00:51:47.500 329 12487.35 68.80 55310.15 88888.00 2007-11-25 00:51:47.625 329 12487.33 68.83 55310.15 88888.00 2007-11-25 00:51:47.750 329 12487.30 68.85 55310.18 88888.00 2007-11-25 00:51:47.875 329 12487.27 68.85 55310.15 88888.00 2007-11-25 00:51:48.000 329 12487.27 68.85 55310.15 88888.00 2007-11-25 00:51:48.125 329 12487.35 68.85 55310.18 88888.00 2007-11-25 00:51:48.250 329 12487.33 68.85 55310.18 88888.00 2007-11-25 00:51:48.375 329 12487.33 68.88 55310.20 88888.00 2007-11-25 00:51:48.500 329 12487.27 68.88 55310.20 88888.00 2007-11-25 00:51:48.625 329 12487.25 68.85 55310.18 88888.00 2007-11-25 00:51:48.750 329 12487.23 68.88 55310.15 88888.00 2007-11-25 00:51:48.875 329 12487.23 68.90 55310.12 88888.00 2007-11-25 00:51:49.000 329 12487.23 68.90 55310.15 88888.00 2007-11-25 00:51:49.125 329 12487.20 68.90 55310.15 88888.00 2007-11-25 00:51:49.250 329 12487.17 68.92 55310.18 88888.00 2007-11-25 00:51:49.375 329 12487.23 68.92 55310.15 88888.00 2007-11-25 00:51:49.500 329 12487.25 68.95 55310.18 88888.00 2007-11-25 00:51:49.625 329 12487.23 68.97 55310.18 88888.00 2007-11-25 00:51:49.750 329 12487.23 68.95 55310.20 88888.00 2007-11-25 00:51:49.875 329 12487.20 68.97 55310.18 88888.00 2007-11-25 00:51:50.000 329 12487.17 69.00 55310.18 88888.00 2007-11-25 00:51:50.125 329 12487.20 69.00 55310.15 88888.00 2007-11-25 00:51:50.250 329 12487.23 68.97 55310.15 88888.00 2007-11-25 00:51:50.375 329 12487.25 69.00 55310.12 88888.00 2007-11-25 00:51:50.500 329 12487.23 69.03 55310.15 88888.00 2007-11-25 00:51:50.625 329 12487.15 69.03 55310.15 88888.00 2007-11-25 00:51:50.750 329 12487.12 69.03 55310.15 88888.00 2007-11-25 00:51:50.875 329 12487.10 69.05 55310.15 88888.00 2007-11-25 00:51:51.000 329 12487.12 69.08 55310.15 88888.00 2007-11-25 00:51:51.125 329 12487.12 69.08 55310.12 88888.00 2007-11-25 00:51:51.250 329 12487.00 69.08 55310.12 88888.00 2007-11-25 00:51:51.375 329 12487.05 69.10 55310.12 88888.00 2007-11-25 00:51:51.500 329 12487.05 69.08 55310.12 88888.00 2007-11-25 00:51:51.625 329 12487.12 69.10 55310.12 88888.00 2007-11-25 00:51:51.750 329 12487.12 69.12 55310.12 88888.00 2007-11-25 00:51:51.875 329 12487.05 69.12 55310.12 88888.00 2007-11-25 00:51:52.000 329 12487.02 69.12 55310.12 88888.00 2007-11-25 00:51:52.125 329 12487.02 69.15 55310.12 88888.00 2007-11-25 00:51:52.250 329 12486.98 69.10 55310.10 88888.00 2007-11-25 00:51:52.375 329 12486.95 69.15 55310.10 88888.00 2007-11-25 00:51:52.500 329 12486.98 69.15 55310.10 88888.00 2007-11-25 00:51:52.625 329 12486.98 69.20 55310.10 88888.00 2007-11-25 00:51:52.750 329 12486.98 69.20 55310.12 88888.00 2007-11-25 00:51:52.875 329 12487.00 69.20 55310.12 88888.00 2007-11-25 00:51:53.000 329 12487.10 69.22 55310.10 88888.00 2007-11-25 00:51:53.125 329 12487.08 69.20 55310.10 88888.00 2007-11-25 00:51:53.250 329 12487.00 69.20 55310.12 88888.00 2007-11-25 00:51:53.375 329 12486.95 69.25 55310.10 88888.00 2007-11-25 00:51:53.500 329 12486.98 69.25 55310.10 88888.00 2007-11-25 00:51:53.625 329 12487.02 69.22 55310.10 88888.00 2007-11-25 00:51:53.750 329 12487.02 69.22 55310.12 88888.00 2007-11-25 00:51:53.875 329 12487.02 69.25 55310.15 88888.00 2007-11-25 00:51:54.000 329 12487.05 69.25 55310.12 88888.00 2007-11-25 00:51:54.125 329 12487.02 69.25 55310.12 88888.00 2007-11-25 00:51:54.250 329 12487.00 69.22 55310.12 88888.00 2007-11-25 00:51:54.375 329 12487.02 69.28 55310.12 88888.00 2007-11-25 00:51:54.500 329 12487.02 69.30 55310.12 88888.00 2007-11-25 00:51:54.625 329 12487.00 69.28 55310.12 88888.00 2007-11-25 00:51:54.750 329 12486.98 69.30 55310.12 88888.00 2007-11-25 00:51:54.875 329 12486.95 69.33 55310.10 88888.00 2007-11-25 00:51:55.000 329 12486.95 69.33 55310.12 88888.00 2007-11-25 00:51:55.125 329 12487.00 69.33 55310.12 88888.00 2007-11-25 00:51:55.250 329 12486.98 69.30 55310.15 88888.00 2007-11-25 00:51:55.375 329 12487.00 69.30 55310.12 88888.00 2007-11-25 00:51:55.500 329 12486.95 69.30 55310.15 88888.00 2007-11-25 00:51:55.625 329 12486.90 69.30 55310.15 88888.00 2007-11-25 00:51:55.750 329 12486.95 69.33 55310.12 88888.00 2007-11-25 00:51:55.875 329 12486.95 69.38 55310.12 88888.00 2007-11-25 00:51:56.000 329 12486.95 69.35 55310.12 88888.00 2007-11-25 00:51:56.125 329 12486.92 69.38 55310.10 88888.00 2007-11-25 00:51:56.250 329 12486.88 69.35 55310.10 88888.00 2007-11-25 00:51:56.375 329 12486.90 69.38 55310.10 88888.00 2007-11-25 00:51:56.500 329 12486.90 69.38 55310.05 88888.00 2007-11-25 00:51:56.625 329 12486.92 69.38 55310.07 88888.00 2007-11-25 00:51:56.750 329 12486.95 69.40 55310.07 88888.00 2007-11-25 00:51:56.875 329 12487.00 69.40 55310.10 88888.00 2007-11-25 00:51:57.000 329 12487.02 69.38 55310.07 88888.00 2007-11-25 00:51:57.125 329 12487.05 69.38 55310.07 88888.00 2007-11-25 00:51:57.250 329 12487.00 69.38 55310.10 88888.00 2007-11-25 00:51:57.375 329 12486.98 69.40 55310.10 88888.00 2007-11-25 00:51:57.500 329 12487.02 69.40 55310.10 88888.00 2007-11-25 00:51:57.625 329 12487.02 69.42 55310.10 88888.00 2007-11-25 00:51:57.750 329 12487.02 69.42 55310.10 88888.00 2007-11-25 00:51:57.875 329 12487.05 69.42 55310.12 88888.00 2007-11-25 00:51:58.000 329 12487.10 69.42 55310.12 88888.00 2007-11-25 00:51:58.125 329 12487.05 69.45 55310.15 88888.00 2007-11-25 00:51:58.250 329 12487.00 69.42 55310.15 88888.00 2007-11-25 00:51:58.375 329 12487.00 69.45 55310.15 88888.00 2007-11-25 00:51:58.500 329 12487.00 69.45 55310.12 88888.00 2007-11-25 00:51:58.625 329 12487.00 69.47 55310.12 88888.00 2007-11-25 00:51:58.750 329 12486.98 69.47 55310.12 88888.00 2007-11-25 00:51:58.875 329 12486.95 69.45 55310.12 88888.00 2007-11-25 00:51:59.000 329 12486.95 69.45 55310.12 88888.00 2007-11-25 00:51:59.125 329 12486.95 69.47 55310.15 88888.00 2007-11-25 00:51:59.250 329 12487.00 69.45 55310.18 88888.00 2007-11-25 00:51:59.375 329 12487.05 69.45 55310.15 88888.00 2007-11-25 00:51:59.500 329 12487.02 69.50 55310.15 88888.00 2007-11-25 00:51:59.625 329 12486.95 69.50 55310.12 88888.00 2007-11-25 00:51:59.750 329 12486.98 69.50 55310.12 88888.00 2007-11-25 00:51:59.875 329 12487.00 69.53 55310.12 88888.00 2007-11-25 00:52:00.000 329 12487.00 69.50 55310.12 88888.00 2007-11-25 00:52:00.125 329 12487.02 69.47 55310.15 88888.00 2007-11-25 00:52:00.250 329 12487.00 69.50 55310.12 88888.00 2007-11-25 00:52:00.375 329 12487.02 69.50 55310.12 88888.00 2007-11-25 00:52:00.500 329 12487.02 69.53 55310.12 88888.00 2007-11-25 00:52:00.625 329 12487.02 69.50 55310.12 88888.00 2007-11-25 00:52:00.750 329 12487.02 69.53 55310.12 88888.00 2007-11-25 00:52:00.875 329 12487.00 69.53 55310.12 88888.00 2007-11-25 00:52:01.000 329 12487.00 69.50 55310.10 88888.00 2007-11-25 00:52:01.125 329 12486.95 69.50 55310.10 88888.00 2007-11-25 00:52:01.250 329 12486.95 69.47 55310.10 88888.00 2007-11-25 00:52:01.375 329 12486.92 69.53 55310.10 88888.00 2007-11-25 00:52:01.500 329 12486.90 69.53 55310.05 88888.00 2007-11-25 00:52:01.625 329 12486.90 69.55 55310.07 88888.00 2007-11-25 00:52:01.750 329 12486.90 69.55 55310.07 88888.00 2007-11-25 00:52:01.875 329 12486.90 69.53 55310.07 88888.00 2007-11-25 00:52:02.000 329 12486.92 69.53 55310.07 88888.00 2007-11-25 00:52:02.125 329 12486.88 69.53 55310.07 88888.00 2007-11-25 00:52:02.250 329 12486.80 69.50 55310.05 88888.00 2007-11-25 00:52:02.375 329 12486.90 69.53 55310.07 88888.00 2007-11-25 00:52:02.500 329 12486.95 69.50 55310.07 88888.00 2007-11-25 00:52:02.625 329 12486.90 69.53 55310.10 88888.00 2007-11-25 00:52:02.750 329 12486.90 69.55 55310.07 88888.00 2007-11-25 00:52:02.875 329 12486.92 69.53 55310.07 88888.00 2007-11-25 00:52:03.000 329 12486.92 69.50 55310.07 88888.00 2007-11-25 00:52:03.125 329 12486.88 69.53 55310.07 88888.00 2007-11-25 00:52:03.250 329 12486.83 69.53 55310.07 88888.00 2007-11-25 00:52:03.375 329 12486.83 69.53 55310.07 88888.00 2007-11-25 00:52:03.500 329 12486.83 69.55 55310.07 88888.00 2007-11-25 00:52:03.625 329 12486.88 69.55 55310.10 88888.00 2007-11-25 00:52:03.750 329 12486.92 69.53 55310.10 88888.00 2007-11-25 00:52:03.875 329 12486.90 69.53 55310.07 88888.00 2007-11-25 00:52:04.000 329 12486.92 69.50 55310.07 88888.00 2007-11-25 00:52:04.125 329 12486.88 69.53 55310.10 88888.00 2007-11-25 00:52:04.250 329 12486.85 69.53 55310.10 88888.00 2007-11-25 00:52:04.375 329 12486.85 69.53 55310.12 88888.00 2007-11-25 00:52:04.500 329 12486.83 69.53 55310.12 88888.00 2007-11-25 00:52:04.625 329 12486.80 69.50 55310.12 88888.00 2007-11-25 00:52:04.750 329 12486.75 69.50 55310.10 88888.00 2007-11-25 00:52:04.875 329 12486.75 69.53 55310.12 88888.00 2007-11-25 00:52:05.000 329 12486.83 69.53 55310.12 88888.00 2007-11-25 00:52:05.125 329 12486.85 69.53 55310.12 88888.00 2007-11-25 00:52:05.250 329 12486.80 69.53 55310.12 88888.00 2007-11-25 00:52:05.375 329 12486.80 69.53 55310.12 88888.00 2007-11-25 00:52:05.500 329 12486.83 69.53 55310.12 88888.00 2007-11-25 00:52:05.625 329 12486.88 69.53 55310.15 88888.00 2007-11-25 00:52:05.750 329 12486.85 69.53 55310.15 88888.00 2007-11-25 00:52:05.875 329 12486.80 69.53 55310.15 88888.00 2007-11-25 00:52:06.000 329 12486.83 69.53 55310.12 88888.00 2007-11-25 00:52:06.125 329 12486.83 69.53 55310.12 88888.00 2007-11-25 00:52:06.250 329 12486.83 69.50 55310.12 88888.00 2007-11-25 00:52:06.375 329 12486.83 69.53 55310.10 88888.00 2007-11-25 00:52:06.500 329 12486.85 69.53 55310.12 88888.00 2007-11-25 00:52:06.625 329 12486.88 69.50 55310.12 88888.00 2007-11-25 00:52:06.750 329 12486.85 69.50 55310.15 88888.00 2007-11-25 00:52:06.875 329 12486.85 69.53 55310.15 88888.00 2007-11-25 00:52:07.000 329 12486.85 69.53 55310.15 88888.00 2007-11-25 00:52:07.125 329 12486.77 69.53 55310.15 88888.00 2007-11-25 00:52:07.250 329 12486.75 69.55 55310.12 88888.00 2007-11-25 00:52:07.375 329 12486.77 69.53 55310.12 88888.00 2007-11-25 00:52:07.500 329 12486.80 69.53 55310.12 88888.00 2007-11-25 00:52:07.625 329 12486.80 69.55 55310.12 88888.00 2007-11-25 00:52:07.750 329 12486.75 69.53 55310.12 88888.00 2007-11-25 00:52:07.875 329 12486.73 69.55 55310.12 88888.00 2007-11-25 00:52:08.000 329 12486.70 69.53 55310.10 88888.00 2007-11-25 00:52:08.125 329 12486.73 69.53 55310.12 88888.00 2007-11-25 00:52:08.250 329 12486.75 69.53 55310.15 88888.00 2007-11-25 00:52:08.375 329 12486.77 69.55 55310.12 88888.00 2007-11-25 00:52:08.500 329 12486.80 69.58 55310.12 88888.00 2007-11-25 00:52:08.625 329 12486.80 69.55 55310.12 88888.00 2007-11-25 00:52:08.750 329 12486.83 69.55 55310.15 88888.00 2007-11-25 00:52:08.875 329 12486.77 69.53 55310.12 88888.00 2007-11-25 00:52:09.000 329 12486.73 69.55 55310.12 88888.00 2007-11-25 00:52:09.125 329 12486.73 69.55 55310.12 88888.00 2007-11-25 00:52:09.250 329 12486.75 69.55 55310.10 88888.00 2007-11-25 00:52:09.375 329 12486.83 69.55 55310.12 88888.00 2007-11-25 00:52:09.500 329 12486.77 69.55 55310.12 88888.00 2007-11-25 00:52:09.625 329 12486.75 69.55 55310.12 88888.00 2007-11-25 00:52:09.750 329 12486.73 69.58 55310.12 88888.00 2007-11-25 00:52:09.875 329 12486.67 69.55 55310.12 88888.00 2007-11-25 00:52:10.000 329 12486.65 69.53 55310.12 88888.00 2007-11-25 00:52:10.125 329 12486.67 69.55 55310.10 88888.00 2007-11-25 00:52:10.250 329 12486.62 69.53 55310.10 88888.00 2007-11-25 00:52:10.375 329 12486.62 69.58 55310.12 88888.00 2007-11-25 00:52:10.500 329 12486.60 69.58 55310.15 88888.00 2007-11-25 00:52:10.625 329 12486.62 69.60 55310.10 88888.00 2007-11-25 00:52:10.750 329 12486.60 69.58 55310.10 88888.00 2007-11-25 00:52:10.875 329 12486.62 69.58 55310.12 88888.00 2007-11-25 00:52:11.000 329 12486.60 69.58 55310.12 88888.00 2007-11-25 00:52:11.125 329 12486.65 69.60 55310.15 88888.00 2007-11-25 00:52:11.250 329 12486.73 69.58 55310.15 88888.00 2007-11-25 00:52:11.375 329 12486.67 69.62 55310.12 88888.00 2007-11-25 00:52:11.500 329 12486.62 69.58 55310.07 88888.00 2007-11-25 00:52:11.625 329 12486.65 69.55 55310.10 88888.00 2007-11-25 00:52:11.750 329 12486.70 69.60 55310.10 88888.00 2007-11-25 00:52:11.875 329 12486.67 69.58 55310.10 88888.00 2007-11-25 00:52:12.000 329 12486.65 69.58 55310.12 88888.00 2007-11-25 00:52:12.125 329 12486.65 69.60 55310.10 88888.00 2007-11-25 00:52:12.250 329 12486.67 69.60 55310.10 88888.00 2007-11-25 00:52:12.375 329 12486.70 69.58 55310.10 88888.00 2007-11-25 00:52:12.500 329 12486.67 69.58 55310.10 88888.00 2007-11-25 00:52:12.625 329 12486.67 69.55 55310.10 88888.00 2007-11-25 00:52:12.750 329 12486.67 69.55 55310.12 88888.00 2007-11-25 00:52:12.875 329 12486.70 69.58 55310.12 88888.00 2007-11-25 00:52:13.000 329 12486.70 69.65 55310.10 88888.00 2007-11-25 00:52:13.125 329 12486.67 69.67 55310.12 88888.00 2007-11-25 00:52:13.250 329 12486.70 69.70 55310.15 88888.00 2007-11-25 00:52:13.375 329 12486.73 69.70 55310.18 88888.00 2007-11-25 00:52:13.500 329 12486.67 69.65 55310.15 88888.00 2007-11-25 00:52:13.625 329 12486.65 69.62 55310.10 88888.00 2007-11-25 00:52:13.750 329 12486.62 69.60 55310.07 88888.00 2007-11-25 00:52:13.875 329 12486.65 69.65 55310.10 88888.00 2007-11-25 00:52:14.000 329 12486.67 69.70 55310.10 88888.00 2007-11-25 00:52:14.125 329 12486.65 69.70 55310.10 88888.00 2007-11-25 00:52:14.250 329 12486.65 69.70 55310.07 88888.00 2007-11-25 00:52:14.375 329 12486.65 69.67 55310.10 88888.00 2007-11-25 00:52:14.500 329 12486.65 69.67 55310.12 88888.00 2007-11-25 00:52:14.625 329 12486.60 69.70 55310.12 88888.00 2007-11-25 00:52:14.750 329 12486.58 69.70 55310.10 88888.00 2007-11-25 00:52:14.875 329 12486.60 69.67 55310.07 88888.00 2007-11-25 00:52:15.000 329 12486.62 69.70 55310.07 88888.00 2007-11-25 00:52:15.125 329 12486.65 69.65 55310.10 88888.00 2007-11-25 00:52:15.250 329 12486.55 69.65 55310.10 88888.00 2007-11-25 00:52:15.375 329 12486.58 69.67 55310.10 88888.00 2007-11-25 00:52:15.500 329 12486.58 69.70 55310.10 88888.00 2007-11-25 00:52:15.625 329 12486.58 69.70 55310.12 88888.00 2007-11-25 00:52:15.750 329 12486.58 69.67 55310.07 88888.00 2007-11-25 00:52:15.875 329 12486.55 69.67 55310.10 88888.00 2007-11-25 00:52:16.000 329 12486.55 69.67 55310.10 88888.00 2007-11-25 00:52:16.125 329 12486.58 69.65 55310.10 88888.00 2007-11-25 00:52:16.250 329 12486.60 69.78 55310.12 88888.00 2007-11-25 00:52:16.375 329 12486.62 69.75 55310.15 88888.00 2007-11-25 00:52:16.500 329 12486.62 69.78 55310.12 88888.00 2007-11-25 00:52:16.625 329 12486.65 69.75 55310.12 88888.00 2007-11-25 00:52:16.750 329 12486.67 69.75 55310.12 88888.00 2007-11-25 00:52:16.875 329 12486.60 69.72 55310.07 88888.00 2007-11-25 00:52:17.000 329 12486.50 69.67 55310.07 88888.00 2007-11-25 00:52:17.125 329 12486.58 69.70 55310.12 88888.00 2007-11-25 00:52:17.250 329 12486.58 69.70 55310.12 88888.00 2007-11-25 00:52:17.375 329 12486.55 69.70 55310.15 88888.00 2007-11-25 00:52:17.500 329 12486.55 69.70 55310.12 88888.00 2007-11-25 00:52:17.625 329 12486.52 69.78 55310.12 88888.00 2007-11-25 00:52:17.750 329 12486.52 69.83 55310.15 88888.00 2007-11-25 00:52:17.875 329 12486.50 69.78 55310.10 88888.00 2007-11-25 00:52:18.000 329 12486.42 69.75 55310.07 88888.00 2007-11-25 00:52:18.125 329 12486.45 69.72 55310.10 88888.00 2007-11-25 00:52:18.250 329 12486.45 69.65 55310.07 88888.00 2007-11-25 00:52:18.375 329 12486.48 69.65 55310.07 88888.00 2007-11-25 00:52:18.500 329 12486.45 69.65 55310.07 88888.00 2007-11-25 00:52:18.625 329 12486.42 69.75 55310.12 88888.00 2007-11-25 00:52:18.750 329 12486.45 69.80 55310.15 88888.00 2007-11-25 00:52:18.875 329 12486.50 69.83 55310.20 88888.00 2007-11-25 00:52:19.000 329 12486.50 69.83 55310.18 88888.00 2007-11-25 00:52:19.125 329 12486.50 69.80 55310.15 88888.00 2007-11-25 00:52:19.250 329 12486.50 69.75 55310.12 88888.00 2007-11-25 00:52:19.375 329 12486.50 69.80 55310.15 88888.00 2007-11-25 00:52:19.500 329 12486.40 69.75 55310.12 88888.00 2007-11-25 00:52:19.625 329 12486.45 69.72 55310.10 88888.00 2007-11-25 00:52:19.750 329 12486.45 69.75 55310.10 88888.00 2007-11-25 00:52:19.875 329 12486.40 69.75 55310.12 88888.00 2007-11-25 00:52:20.000 329 12486.42 69.78 55310.15 88888.00 2007-11-25 00:52:20.125 329 12486.42 69.75 55310.12 88888.00 2007-11-25 00:52:20.250 329 12486.48 69.80 55310.12 88888.00 2007-11-25 00:52:20.375 329 12486.48 69.83 55310.15 88888.00 2007-11-25 00:52:20.500 329 12486.45 69.85 55310.18 88888.00 2007-11-25 00:52:20.625 329 12486.40 69.75 55310.15 88888.00 2007-11-25 00:52:20.750 329 12486.38 69.75 55310.07 88888.00 2007-11-25 00:52:20.875 329 12486.35 69.80 55310.10 88888.00 2007-11-25 00:52:21.000 329 12486.33 69.78 55310.05 88888.00 2007-11-25 00:52:21.125 329 12486.33 69.78 55310.10 88888.00 2007-11-25 00:52:21.250 329 12486.38 69.80 55310.12 88888.00 2007-11-25 00:52:21.375 329 12486.35 69.83 55310.10 88888.00 2007-11-25 00:52:21.500 329 12486.23 69.78 55310.12 88888.00 2007-11-25 00:52:21.625 329 12486.27 69.80 55310.12 88888.00 2007-11-25 00:52:21.750 329 12486.35 69.85 55310.15 88888.00 2007-11-25 00:52:21.875 329 12486.30 69.88 55310.12 88888.00 2007-11-25 00:52:22.000 329 12486.27 69.83 55310.10 88888.00 2007-11-25 00:52:22.125 329 12486.30 69.78 55310.07 88888.00 2007-11-25 00:52:22.250 329 12486.25 69.83 55310.12 88888.00 2007-11-25 00:52:22.375 329 12486.27 69.92 55310.18 88888.00 2007-11-25 00:52:22.500 329 12486.27 69.90 55310.15 88888.00 2007-11-25 00:52:22.625 329 12486.23 69.83 55310.10 88888.00 2007-11-25 00:52:22.750 329 12486.27 69.83 55310.10 88888.00 2007-11-25 00:52:22.875 329 12486.23 69.83 55310.10 88888.00 2007-11-25 00:52:23.000 329 12486.17 69.83 55310.10 88888.00 2007-11-25 00:52:23.125 329 12486.17 69.83 55310.10 88888.00 2007-11-25 00:52:23.250 329 12486.20 69.88 55310.12 88888.00 2007-11-25 00:52:23.375 329 12486.17 69.85 55310.10 88888.00 2007-11-25 00:52:23.500 329 12486.12 69.85 55310.10 88888.00 2007-11-25 00:52:23.625 329 12486.10 69.83 55310.07 88888.00 2007-11-25 00:52:23.750 329 12486.17 69.88 55310.12 88888.00 2007-11-25 00:52:23.875 329 12486.17 69.90 55310.15 88888.00 2007-11-25 00:52:24.000 329 12486.05 69.83 55310.12 88888.00 2007-11-25 00:52:24.125 329 12486.02 69.85 55310.12 88888.00 2007-11-25 00:52:24.250 329 12486.10 69.85 55310.12 88888.00 2007-11-25 00:52:24.375 329 12486.12 69.88 55310.12 88888.00 2007-11-25 00:52:24.500 329 12486.10 69.90 55310.12 88888.00 2007-11-25 00:52:24.625 329 12486.08 69.88 55310.15 88888.00 2007-11-25 00:52:24.750 329 12486.12 69.92 55310.15 88888.00 2007-11-25 00:52:24.875 329 12486.15 69.88 55310.15 88888.00 2007-11-25 00:52:25.000 329 12486.12 69.85 55310.15 88888.00 2007-11-25 00:52:25.125 329 12486.08 69.88 55310.15 88888.00 2007-11-25 00:52:25.250 329 12486.02 69.95 55310.20 88888.00 2007-11-25 00:52:25.375 329 12486.10 69.92 55310.20 88888.00 2007-11-25 00:52:25.500 329 12486.08 69.90 55310.18 88888.00 2007-11-25 00:52:25.625 329 12486.00 69.88 55310.15 88888.00 2007-11-25 00:52:25.750 329 12485.90 69.85 55310.12 88888.00 2007-11-25 00:52:25.875 329 12486.00 69.92 55310.15 88888.00 2007-11-25 00:52:26.000 329 12485.92 69.88 55310.15 88888.00 2007-11-25 00:52:26.125 329 12485.88 69.80 55310.15 88888.00 2007-11-25 00:52:26.250 329 12485.88 69.85 55310.18 88888.00 2007-11-25 00:52:26.375 329 12485.92 69.90 55310.18 88888.00 2007-11-25 00:52:26.500 329 12485.98 69.92 55310.18 88888.00 2007-11-25 00:52:26.625 329 12485.98 69.95 55310.18 88888.00 2007-11-25 00:52:26.750 329 12485.90 69.90 55310.18 88888.00 2007-11-25 00:52:26.875 329 12485.83 69.83 55310.15 88888.00 2007-11-25 00:52:27.000 329 12485.88 69.85 55310.15 88888.00 2007-11-25 00:52:27.125 329 12485.95 69.92 55310.18 88888.00 2007-11-25 00:52:27.250 329 12485.95 69.90 55310.18 88888.00 2007-11-25 00:52:27.375 329 12485.95 69.90 55310.18 88888.00 2007-11-25 00:52:27.500 329 12485.88 69.92 55310.18 88888.00 2007-11-25 00:52:27.625 329 12485.85 69.92 55310.18 88888.00 2007-11-25 00:52:27.750 329 12485.90 69.92 55310.18 88888.00 2007-11-25 00:52:27.875 329 12485.95 69.90 55310.18 88888.00 2007-11-25 00:52:28.000 329 12485.83 69.92 55310.20 88888.00 2007-11-25 00:52:28.125 329 12485.70 69.95 55310.20 88888.00 2007-11-25 00:52:28.250 329 12485.70 69.90 55310.20 88888.00 2007-11-25 00:52:28.375 329 12485.77 69.92 55310.20 88888.00 2007-11-25 00:52:28.500 329 12485.77 69.92 55310.22 88888.00 2007-11-25 00:52:28.625 329 12485.80 69.92 55310.22 88888.00 2007-11-25 00:52:28.750 329 12485.77 69.92 55310.22 88888.00 2007-11-25 00:52:28.875 329 12485.70 69.95 55310.22 88888.00 2007-11-25 00:52:29.000 329 12485.65 69.95 55310.20 88888.00 2007-11-25 00:52:29.125 329 12485.65 69.92 55310.22 88888.00 2007-11-25 00:52:29.250 329 12485.65 69.95 55310.20 88888.00 2007-11-25 00:52:29.375 329 12485.70 69.97 55310.20 88888.00 2007-11-25 00:52:29.500 329 12485.67 69.97 55310.20 88888.00 2007-11-25 00:52:29.625 329 12485.62 69.97 55310.18 88888.00 2007-11-25 00:52:29.750 329 12485.60 69.97 55310.18 88888.00 2007-11-25 00:52:29.875 329 12485.58 69.97 55310.20 88888.00 2007-11-25 00:52:30.000 329 12485.62 70.00 55310.15 88888.00 2007-11-25 00:52:30.125 329 12485.60 70.03 55310.18 88888.00 2007-11-25 00:52:30.250 329 12485.50 70.03 55310.22 88888.00 2007-11-25 00:52:30.375 329 12485.52 70.00 55310.20 88888.00 2007-11-25 00:52:30.500 329 12485.55 70.03 55310.18 88888.00 2007-11-25 00:52:30.625 329 12485.50 70.03 55310.20 88888.00 2007-11-25 00:52:30.750 329 12485.48 70.03 55310.18 88888.00 2007-11-25 00:52:30.875 329 12485.45 70.05 55310.18 88888.00 2007-11-25 00:52:31.000 329 12485.45 70.08 55310.18 88888.00 2007-11-25 00:52:31.125 329 12485.48 70.05 55310.18 88888.00 2007-11-25 00:52:31.250 329 12485.45 70.03 55310.18 88888.00 2007-11-25 00:52:31.375 329 12485.48 70.05 55310.20 88888.00 2007-11-25 00:52:31.500 329 12485.52 70.08 55310.18 88888.00 2007-11-25 00:52:31.625 329 12485.52 70.05 55310.15 88888.00 2007-11-25 00:52:31.750 329 12485.50 70.08 55310.15 88888.00 2007-11-25 00:52:31.875 329 12485.42 70.08 55310.15 88888.00 2007-11-25 00:52:32.000 329 12485.38 70.08 55310.15 88888.00 2007-11-25 00:52:32.125 329 12485.35 70.08 55310.18 88888.00 2007-11-25 00:52:32.250 329 12485.35 70.10 55310.18 88888.00 2007-11-25 00:52:32.375 329 12485.30 70.10 55310.15 88888.00 2007-11-25 00:52:32.500 329 12485.33 70.08 55310.18 88888.00 2007-11-25 00:52:32.625 329 12485.30 70.08 55310.18 88888.00 2007-11-25 00:52:32.750 329 12485.33 70.10 55310.18 88888.00 2007-11-25 00:52:32.875 329 12485.33 70.05 55310.20 88888.00 2007-11-25 00:52:33.000 329 12485.33 70.10 55310.20 88888.00 2007-11-25 00:52:33.125 329 12485.30 70.12 55310.22 88888.00 2007-11-25 00:52:33.250 329 12485.27 70.12 55310.22 88888.00 2007-11-25 00:52:33.375 329 12485.27 70.12 55310.22 88888.00 2007-11-25 00:52:33.500 329 12485.30 70.12 55310.20 88888.00 2007-11-25 00:52:33.625 329 12485.30 70.15 55310.18 88888.00 2007-11-25 00:52:33.750 329 12485.25 70.15 55310.18 88888.00 2007-11-25 00:52:33.875 329 12485.23 70.15 55310.18 88888.00 2007-11-25 00:52:34.000 329 12485.17 70.17 55310.20 88888.00 2007-11-25 00:52:34.125 329 12485.20 70.17 55310.18 88888.00 2007-11-25 00:52:34.250 329 12485.20 70.15 55310.20 88888.00 2007-11-25 00:52:34.375 329 12485.17 70.17 55310.20 88888.00 2007-11-25 00:52:34.500 329 12485.17 70.20 55310.18 88888.00 2007-11-25 00:52:34.625 329 12485.20 70.20 55310.18 88888.00 2007-11-25 00:52:34.750 329 12485.17 70.20 55310.15 88888.00 2007-11-25 00:52:34.875 329 12485.12 70.25 55310.18 88888.00 2007-11-25 00:52:35.000 329 12485.10 70.25 55310.18 88888.00 2007-11-25 00:52:35.125 329 12485.10 70.22 55310.18 88888.00 2007-11-25 00:52:35.250 329 12485.02 70.20 55310.18 88888.00 2007-11-25 00:52:35.375 329 12485.05 70.22 55310.20 88888.00 2007-11-25 00:52:35.500 329 12485.02 70.25 55310.20 88888.00 2007-11-25 00:52:35.625 329 12484.95 70.28 55310.20 88888.00 2007-11-25 00:52:35.750 329 12485.00 70.22 55310.20 88888.00 2007-11-25 00:52:35.875 329 12485.02 70.25 55310.18 88888.00 2007-11-25 00:52:36.000 329 12485.00 70.25 55310.18 88888.00 2007-11-25 00:52:36.125 329 12485.00 70.28 55310.18 88888.00 2007-11-25 00:52:36.250 329 12484.95 70.28 55310.22 88888.00 2007-11-25 00:52:36.375 329 12484.98 70.30 55310.20 88888.00 2007-11-25 00:52:36.500 329 12484.92 70.33 55310.20 88888.00 2007-11-25 00:52:36.625 329 12484.92 70.30 55310.20 88888.00 2007-11-25 00:52:36.750 329 12484.90 70.33 55310.18 88888.00 2007-11-25 00:52:36.875 329 12484.90 70.35 55310.20 88888.00 2007-11-25 00:52:37.000 329 12484.90 70.33 55310.18 88888.00 2007-11-25 00:52:37.125 329 12484.88 70.33 55310.20 88888.00 2007-11-25 00:52:37.250 329 12484.85 70.33 55310.20 88888.00 2007-11-25 00:52:37.375 329 12484.92 70.33 55310.20 88888.00 2007-11-25 00:52:37.500 329 12484.88 70.38 55310.18 88888.00 2007-11-25 00:52:37.625 329 12484.85 70.38 55310.15 88888.00 2007-11-25 00:52:37.750 329 12484.90 70.38 55310.18 88888.00 2007-11-25 00:52:37.875 329 12484.98 70.40 55310.18 88888.00 2007-11-25 00:52:38.000 329 12484.95 70.38 55310.18 88888.00 2007-11-25 00:52:38.125 329 12484.92 70.38 55310.20 88888.00 2007-11-25 00:52:38.250 329 12484.92 70.35 55310.20 88888.00 2007-11-25 00:52:38.375 329 12484.88 70.40 55310.18 88888.00 2007-11-25 00:52:38.500 329 12484.90 70.40 55310.18 88888.00 2007-11-25 00:52:38.625 329 12484.83 70.42 55310.20 88888.00 2007-11-25 00:52:38.750 329 12484.73 70.42 55310.20 88888.00 2007-11-25 00:52:38.875 329 12484.70 70.42 55310.18 88888.00 2007-11-25 00:52:39.000 329 12484.73 70.42 55310.18 88888.00 2007-11-25 00:52:39.125 329 12484.73 70.45 55310.15 88888.00 2007-11-25 00:52:39.250 329 12484.67 70.40 55310.18 88888.00 2007-11-25 00:52:39.375 329 12484.70 70.42 55310.18 88888.00 2007-11-25 00:52:39.500 329 12484.65 70.45 55310.20 88888.00 2007-11-25 00:52:39.625 329 12484.62 70.47 55310.20 88888.00 2007-11-25 00:52:39.750 329 12484.67 70.50 55310.18 88888.00 2007-11-25 00:52:39.875 329 12484.70 70.50 55310.20 88888.00 2007-11-25 00:52:40.000 329 12484.73 70.50 55310.18 88888.00 2007-11-25 00:52:40.125 329 12484.75 70.50 55310.18 88888.00 2007-11-25 00:52:40.250 329 12484.70 70.50 55310.22 88888.00 2007-11-25 00:52:40.375 329 12484.73 70.53 55310.22 88888.00 2007-11-25 00:52:40.500 329 12484.70 70.53 55310.20 88888.00 2007-11-25 00:52:40.625 329 12484.65 70.47 55310.18 88888.00 2007-11-25 00:52:40.750 329 12484.67 70.47 55310.18 88888.00 2007-11-25 00:52:40.875 329 12484.67 70.47 55310.20 88888.00 2007-11-25 00:52:41.000 329 12484.67 70.50 55310.18 88888.00 2007-11-25 00:52:41.125 329 12484.62 70.45 55310.18 88888.00 2007-11-25 00:52:41.250 329 12484.65 70.45 55310.18 88888.00 2007-11-25 00:52:41.375 329 12484.70 70.50 55310.20 88888.00 2007-11-25 00:52:41.500 329 12484.70 70.50 55310.18 88888.00 2007-11-25 00:52:41.625 329 12484.65 70.50 55310.18 88888.00 2007-11-25 00:52:41.750 329 12484.60 70.50 55310.18 88888.00 2007-11-25 00:52:41.875 329 12484.62 70.53 55310.18 88888.00 2007-11-25 00:52:42.000 329 12484.62 70.53 55310.18 88888.00 2007-11-25 00:52:42.125 329 12484.55 70.50 55310.15 88888.00 2007-11-25 00:52:42.250 329 12484.52 70.47 55310.18 88888.00 2007-11-25 00:52:42.375 329 12484.52 70.53 55310.20 88888.00 2007-11-25 00:52:42.500 329 12484.55 70.53 55310.22 88888.00 2007-11-25 00:52:42.625 329 12484.58 70.53 55310.18 88888.00 2007-11-25 00:52:42.750 329 12484.52 70.55 55310.20 88888.00 2007-11-25 00:52:42.875 329 12484.50 70.53 55310.18 88888.00 2007-11-25 00:52:43.000 329 12484.50 70.53 55310.18 88888.00 2007-11-25 00:52:43.125 329 12484.52 70.53 55310.18 88888.00 2007-11-25 00:52:43.250 329 12484.58 70.53 55310.18 88888.00 2007-11-25 00:52:43.375 329 12484.60 70.53 55310.20 88888.00 2007-11-25 00:52:43.500 329 12484.55 70.53 55310.20 88888.00 2007-11-25 00:52:43.625 329 12484.55 70.53 55310.20 88888.00 2007-11-25 00:52:43.750 329 12484.58 70.53 55310.20 88888.00 2007-11-25 00:52:43.875 329 12484.58 70.55 55310.22 88888.00 2007-11-25 00:52:44.000 329 12484.55 70.55 55310.20 88888.00 2007-11-25 00:52:44.125 329 12484.55 70.58 55310.20 88888.00 2007-11-25 00:52:44.250 329 12484.48 70.55 55310.22 88888.00 2007-11-25 00:52:44.375 329 12484.48 70.55 55310.20 88888.00 2007-11-25 00:52:44.500 329 12484.48 70.55 55310.20 88888.00 2007-11-25 00:52:44.625 329 12484.48 70.58 55310.20 88888.00 2007-11-25 00:52:44.750 329 12484.50 70.60 55310.18 88888.00 2007-11-25 00:52:44.875 329 12484.50 70.58 55310.18 88888.00 2007-11-25 00:52:45.000 329 12484.48 70.58 55310.18 88888.00 2007-11-25 00:52:45.125 329 12484.45 70.60 55310.20 88888.00 2007-11-25 00:52:45.250 329 12484.38 70.58 55310.20 88888.00 2007-11-25 00:52:45.375 329 12484.40 70.55 55310.18 88888.00 2007-11-25 00:52:45.500 329 12484.38 70.58 55310.18 88888.00 2007-11-25 00:52:45.625 329 12484.40 70.58 55310.18 88888.00 2007-11-25 00:52:45.750 329 12484.40 70.58 55310.15 88888.00 2007-11-25 00:52:45.875 329 12484.40 70.58 55310.18 88888.00 2007-11-25 00:52:46.000 329 12484.40 70.60 55310.18 88888.00 2007-11-25 00:52:46.125 329 12484.40 70.60 55310.18 88888.00 2007-11-25 00:52:46.250 329 12484.30 70.58 55310.18 88888.00 2007-11-25 00:52:46.375 329 12484.38 70.60 55310.15 88888.00 2007-11-25 00:52:46.500 329 12484.42 70.58 55310.15 88888.00 2007-11-25 00:52:46.625 329 12484.38 70.55 55310.12 88888.00 2007-11-25 00:52:46.750 329 12484.42 70.55 55310.12 88888.00 2007-11-25 00:52:46.875 329 12484.45 70.55 55310.12 88888.00 2007-11-25 00:52:47.000 329 12484.38 70.55 55310.15 88888.00 2007-11-25 00:52:47.125 329 12484.35 70.55 55310.12 88888.00 2007-11-25 00:52:47.250 329 12484.35 70.55 55310.12 88888.00 2007-11-25 00:52:47.375 329 12484.35 70.58 55310.15 88888.00 2007-11-25 00:52:47.500 329 12484.33 70.55 55310.15 88888.00 2007-11-25 00:52:47.625 329 12484.33 70.55 55310.18 88888.00 2007-11-25 00:52:47.750 329 12484.25 70.58 55310.15 88888.00 2007-11-25 00:52:47.875 329 12484.30 70.55 55310.15 88888.00 2007-11-25 00:52:48.000 329 12484.30 70.55 55310.15 88888.00 2007-11-25 00:52:48.125 329 12484.25 70.58 55310.15 88888.00 2007-11-25 00:52:48.250 329 12484.25 70.55 55310.15 88888.00 2007-11-25 00:52:48.375 329 12484.27 70.55 55310.10 88888.00 2007-11-25 00:52:48.500 329 12484.30 70.55 55310.10 88888.00 2007-11-25 00:52:48.625 329 12484.30 70.55 55310.12 88888.00 2007-11-25 00:52:48.750 329 12484.30 70.53 55310.12 88888.00 2007-11-25 00:52:48.875 329 12484.35 70.50 55310.10 88888.00 2007-11-25 00:52:49.000 329 12484.38 70.50 55310.10 88888.00 2007-11-25 00:52:49.125 329 12484.33 70.50 55310.12 88888.00 2007-11-25 00:52:49.250 329 12484.27 70.47 55310.12 88888.00 2007-11-25 00:52:49.375 329 12484.30 70.47 55310.12 88888.00 2007-11-25 00:52:49.500 329 12484.33 70.50 55310.12 88888.00 2007-11-25 00:52:49.625 329 12484.30 70.47 55310.10 88888.00 2007-11-25 00:52:49.750 329 12484.27 70.47 55310.10 88888.00 2007-11-25 00:52:49.875 329 12484.25 70.47 55310.07 88888.00 2007-11-25 00:52:50.000 329 12484.27 70.47 55310.07 88888.00 2007-11-25 00:52:50.125 329 12484.30 70.45 55310.10 88888.00 2007-11-25 00:52:50.250 329 12484.23 70.45 55310.12 88888.00 2007-11-25 00:52:50.375 329 12484.20 70.45 55310.10 88888.00 2007-11-25 00:52:50.500 329 12484.23 70.45 55310.07 88888.00 2007-11-25 00:52:50.625 329 12484.20 70.42 55310.07 88888.00 2007-11-25 00:52:50.750 329 12484.20 70.42 55310.07 88888.00 2007-11-25 00:52:50.875 329 12484.25 70.45 55310.07 88888.00 2007-11-25 00:52:51.000 329 12484.30 70.45 55310.07 88888.00 2007-11-25 00:52:51.125 329 12484.25 70.42 55310.05 88888.00 2007-11-25 00:52:51.250 329 12484.23 70.42 55310.07 88888.00 2007-11-25 00:52:51.375 329 12484.20 70.42 55310.07 88888.00 2007-11-25 00:52:51.500 329 12484.17 70.42 55310.07 88888.00 2007-11-25 00:52:51.625 329 12484.15 70.42 55310.07 88888.00 2007-11-25 00:52:51.750 329 12484.25 70.40 55310.10 88888.00 2007-11-25 00:52:51.875 329 12484.23 70.40 55310.10 88888.00 2007-11-25 00:52:52.000 329 12484.23 70.38 55310.10 88888.00 2007-11-25 00:52:52.125 329 12484.25 70.38 55310.07 88888.00 2007-11-25 00:52:52.250 329 12484.25 70.38 55310.05 88888.00 2007-11-25 00:52:52.375 329 12484.25 70.40 55310.07 88888.00 2007-11-25 00:52:52.500 329 12484.20 70.38 55310.05 88888.00 2007-11-25 00:52:52.625 329 12484.17 70.38 55310.05 88888.00 2007-11-25 00:52:52.750 329 12484.12 70.38 55310.07 88888.00 2007-11-25 00:52:52.875 329 12484.10 70.35 55310.07 88888.00 2007-11-25 00:52:53.000 329 12484.12 70.33 55310.10 88888.00 2007-11-25 00:52:53.125 329 12484.15 70.33 55310.07 88888.00 2007-11-25 00:52:53.250 329 12484.15 70.30 55310.12 88888.00 2007-11-25 00:52:53.375 329 12484.15 70.33 55310.10 88888.00 2007-11-25 00:52:53.500 329 12484.08 70.33 55310.10 88888.00 2007-11-25 00:52:53.625 329 12484.08 70.30 55310.07 88888.00 2007-11-25 00:52:53.750 329 12484.08 70.28 55310.07 88888.00 2007-11-25 00:52:53.875 329 12484.12 70.25 55310.07 88888.00 2007-11-25 00:52:54.000 329 12484.15 70.22 55310.07 88888.00 2007-11-25 00:52:54.125 329 12484.15 70.25 55310.07 88888.00 2007-11-25 00:52:54.250 329 12484.15 70.22 55310.05 88888.00 2007-11-25 00:52:54.375 329 12484.17 70.22 55310.03 88888.00 2007-11-25 00:52:54.500 329 12484.10 70.22 55310.03 88888.00 2007-11-25 00:52:54.625 329 12484.10 70.22 55310.03 88888.00 2007-11-25 00:52:54.750 329 12484.12 70.20 55310.00 88888.00 2007-11-25 00:52:54.875 329 12484.10 70.25 55310.03 88888.00 2007-11-25 00:52:55.000 329 12484.10 70.22 55310.03 88888.00 2007-11-25 00:52:55.125 329 12484.15 70.20 55310.03 88888.00 2007-11-25 00:52:55.250 329 12484.08 70.20 55310.03 88888.00 2007-11-25 00:52:55.375 329 12484.02 70.22 55310.00 88888.00 2007-11-25 00:52:55.500 329 12484.05 70.17 55309.95 88888.00 2007-11-25 00:52:55.625 329 12484.05 70.17 55310.00 88888.00 2007-11-25 00:52:55.750 329 12484.05 70.17 55310.00 88888.00 2007-11-25 00:52:55.875 329 12484.05 70.20 55310.00 88888.00 2007-11-25 00:52:56.000 329 12484.08 70.20 55310.00 88888.00 2007-11-25 00:52:56.125 329 12484.08 70.17 55309.97 88888.00 2007-11-25 00:52:56.250 329 12484.02 70.15 55310.00 88888.00 2007-11-25 00:52:56.375 329 12484.00 70.12 55310.00 88888.00 2007-11-25 00:52:56.500 329 12484.02 70.15 55309.97 88888.00 2007-11-25 00:52:56.625 329 12484.05 70.17 55309.97 88888.00 2007-11-25 00:52:56.750 329 12484.08 70.15 55309.97 88888.00 2007-11-25 00:52:56.875 329 12484.05 70.15 55309.97 88888.00 2007-11-25 00:52:57.000 329 12484.00 70.17 55309.95 88888.00 2007-11-25 00:52:57.125 329 12483.98 70.17 55309.95 88888.00 2007-11-25 00:52:57.250 329 12483.98 70.15 55309.95 88888.00 2007-11-25 00:52:57.375 329 12484.02 70.15 55309.97 88888.00 2007-11-25 00:52:57.500 329 12484.00 70.12 55309.97 88888.00 2007-11-25 00:52:57.625 329 12483.98 70.12 55309.95 88888.00 2007-11-25 00:52:57.750 329 12483.98 70.15 55309.95 88888.00 2007-11-25 00:52:57.875 329 12483.92 70.15 55309.93 88888.00 2007-11-25 00:52:58.000 329 12483.88 70.15 55309.90 88888.00 2007-11-25 00:52:58.125 329 12483.85 70.17 55309.93 88888.00 2007-11-25 00:52:58.250 329 12483.83 70.17 55309.93 88888.00 2007-11-25 00:52:58.375 329 12483.83 70.17 55309.93 88888.00 2007-11-25 00:52:58.500 329 12483.83 70.20 55309.93 88888.00 2007-11-25 00:52:58.625 329 12483.88 70.20 55309.93 88888.00 2007-11-25 00:52:58.750 329 12483.88 70.17 55309.90 88888.00 2007-11-25 00:52:58.875 329 12483.85 70.17 55309.88 88888.00 2007-11-25 00:52:59.000 329 12483.77 70.20 55309.85 88888.00 2007-11-25 00:52:59.125 329 12483.75 70.20 55309.85 88888.00 2007-11-25 00:52:59.250 329 12483.80 70.20 55309.88 88888.00 2007-11-25 00:52:59.375 329 12483.88 70.22 55309.85 88888.00 2007-11-25 00:52:59.500 329 12483.88 70.22 55309.85 88888.00 2007-11-25 00:52:59.625 329 12483.83 70.22 55309.82 88888.00 2007-11-25 00:52:59.750 329 12483.85 70.22 55309.85 88888.00 2007-11-25 00:52:59.875 329 12483.92 70.22 55309.85 88888.00 2007-11-25 00:53:00.000 329 12483.92 70.25 55309.85 88888.00 2007-11-25 00:53:00.125 329 12483.90 70.28 55309.85 88888.00 2007-11-25 00:53:00.250 329 12483.88 70.22 55309.85 88888.00 2007-11-25 00:53:00.375 329 12483.85 70.25 55309.82 88888.00 2007-11-25 00:53:00.500 329 12483.83 70.25 55309.85 88888.00 2007-11-25 00:53:00.625 329 12483.83 70.25 55309.85 88888.00 2007-11-25 00:53:00.750 329 12483.85 70.25 55309.82 88888.00 2007-11-25 00:53:00.875 329 12483.80 70.28 55309.78 88888.00 2007-11-25 00:53:01.000 329 12483.75 70.28 55309.80 88888.00 2007-11-25 00:53:01.125 329 12483.77 70.28 55309.82 88888.00 2007-11-25 00:53:01.250 329 12483.85 70.25 55309.85 88888.00 2007-11-25 00:53:01.375 329 12483.90 70.28 55309.85 88888.00 2007-11-25 00:53:01.500 329 12483.88 70.30 55309.80 88888.00 2007-11-25 00:53:01.625 329 12483.80 70.28 55309.80 88888.00 2007-11-25 00:53:01.750 329 12483.83 70.30 55309.80 88888.00 2007-11-25 00:53:01.875 329 12483.90 70.30 55309.82 88888.00 2007-11-25 00:53:02.000 329 12483.98 70.30 55309.80 88888.00 2007-11-25 00:53:02.125 329 12483.92 70.28 55309.78 88888.00 2007-11-25 00:53:02.250 329 12483.83 70.28 55309.75 88888.00 2007-11-25 00:53:02.375 329 12483.83 70.30 55309.78 88888.00 2007-11-25 00:53:02.500 329 12483.83 70.30 55309.75 88888.00 2007-11-25 00:53:02.625 329 12483.73 70.30 55309.78 88888.00 2007-11-25 00:53:02.750 329 12483.75 70.30 55309.75 88888.00 2007-11-25 00:53:02.875 329 12483.85 70.28 55309.78 88888.00 2007-11-25 00:53:03.000 329 12483.88 70.28 55309.78 88888.00 2007-11-25 00:53:03.125 329 12483.90 70.28 55309.78 88888.00 2007-11-25 00:53:03.250 329 12483.92 70.28 55309.78 88888.00 2007-11-25 00:53:03.375 329 12483.95 70.30 55309.75 88888.00 2007-11-25 00:53:03.500 329 12483.90 70.30 55309.75 88888.00 2007-11-25 00:53:03.625 329 12483.90 70.33 55309.72 88888.00 2007-11-25 00:53:03.750 329 12483.90 70.33 55309.72 88888.00 2007-11-25 00:53:03.875 329 12483.88 70.33 55309.75 88888.00 2007-11-25 00:53:04.000 329 12483.90 70.33 55309.72 88888.00 2007-11-25 00:53:04.125 329 12483.88 70.33 55309.70 88888.00 2007-11-25 00:53:04.250 329 12483.80 70.33 55309.70 88888.00 2007-11-25 00:53:04.375 329 12483.80 70.35 55309.70 88888.00 2007-11-25 00:53:04.500 329 12483.83 70.35 55309.72 88888.00 2007-11-25 00:53:04.625 329 12483.83 70.33 55309.68 88888.00 2007-11-25 00:53:04.750 329 12483.80 70.33 55309.62 88888.00 2007-11-25 00:53:04.875 329 12483.80 70.35 55309.68 88888.00 2007-11-25 00:53:05.000 329 12483.88 70.33 55309.65 88888.00 2007-11-25 00:53:05.125 329 12483.92 70.33 55309.62 88888.00 2007-11-25 00:53:05.250 329 12483.90 70.33 55309.65 88888.00 2007-11-25 00:53:05.375 329 12483.85 70.35 55309.65 88888.00 2007-11-25 00:53:05.500 329 12483.80 70.35 55309.65 88888.00 2007-11-25 00:53:05.625 329 12483.83 70.35 55309.62 88888.00 2007-11-25 00:53:05.750 329 12483.83 70.38 55309.62 88888.00 2007-11-25 00:53:05.875 329 12483.85 70.38 55309.62 88888.00 2007-11-25 00:53:06.000 329 12483.85 70.38 55309.62 88888.00 2007-11-25 00:53:06.125 329 12483.85 70.35 55309.65 88888.00 2007-11-25 00:53:06.250 329 12483.88 70.33 55309.65 88888.00 2007-11-25 00:53:06.375 329 12483.95 70.35 55309.62 88888.00 2007-11-25 00:53:06.500 329 12483.98 70.35 55309.62 88888.00 2007-11-25 00:53:06.625 329 12483.95 70.35 55309.62 88888.00 2007-11-25 00:53:06.750 329 12483.92 70.38 55309.60 88888.00 2007-11-25 00:53:06.875 329 12483.92 70.38 55309.62 88888.00 2007-11-25 00:53:07.000 329 12483.95 70.35 55309.62 88888.00 2007-11-25 00:53:07.125 329 12483.98 70.35 55309.68 88888.00 2007-11-25 00:53:07.250 329 12483.95 70.35 55309.65 88888.00 2007-11-25 00:53:07.375 329 12483.98 70.38 55309.65 88888.00 2007-11-25 00:53:07.500 329 12483.95 70.38 55309.62 88888.00 2007-11-25 00:53:07.625 329 12483.92 70.38 55309.60 88888.00 2007-11-25 00:53:07.750 329 12483.88 70.35 55309.60 88888.00 2007-11-25 00:53:07.875 329 12483.88 70.33 55309.60 88888.00 2007-11-25 00:53:08.000 329 12483.90 70.33 55309.60 88888.00 2007-11-25 00:53:08.125 329 12483.88 70.33 55309.57 88888.00 2007-11-25 00:53:08.250 329 12483.88 70.33 55309.60 88888.00 2007-11-25 00:53:08.375 329 12483.85 70.33 55309.57 88888.00 2007-11-25 00:53:08.500 329 12483.83 70.30 55309.57 88888.00 2007-11-25 00:53:08.625 329 12483.85 70.30 55309.57 88888.00 2007-11-25 00:53:08.750 329 12483.88 70.33 55309.57 88888.00 2007-11-25 00:53:08.875 329 12483.90 70.35 55309.60 88888.00 2007-11-25 00:53:09.000 329 12483.88 70.35 55309.57 88888.00 2007-11-25 00:53:09.125 329 12483.90 70.35 55309.55 88888.00 2007-11-25 00:53:09.250 329 12483.90 70.30 55309.55 88888.00 2007-11-25 00:53:09.375 329 12483.92 70.33 55309.55 88888.00 2007-11-25 00:53:09.500 329 12483.95 70.33 55309.53 88888.00 2007-11-25 00:53:09.625 329 12483.95 70.35 55309.55 88888.00 2007-11-25 00:53:09.750 329 12483.95 70.35 55309.55 88888.00 2007-11-25 00:53:09.875 329 12483.92 70.35 55309.53 88888.00 2007-11-25 00:53:10.000 329 12483.95 70.33 55309.53 88888.00 2007-11-25 00:53:10.125 329 12484.00 70.33 55309.55 88888.00 2007-11-25 00:53:10.250 329 12483.98 70.33 55309.57 88888.00 2007-11-25 00:53:10.375 329 12483.95 70.35 55309.55 88888.00 2007-11-25 00:53:10.500 329 12483.90 70.38 55309.53 88888.00 2007-11-25 00:53:10.625 329 12483.92 70.35 55309.55 88888.00 2007-11-25 00:53:10.750 329 12483.95 70.35 55309.55 88888.00 2007-11-25 00:53:10.875 329 12483.98 70.35 55309.55 88888.00 2007-11-25 00:53:11.000 329 12483.98 70.35 55309.53 88888.00 2007-11-25 00:53:11.125 329 12483.98 70.35 55309.53 88888.00 2007-11-25 00:53:11.250 329 12483.95 70.33 55309.50 88888.00 2007-11-25 00:53:11.375 329 12483.95 70.33 55309.50 88888.00 2007-11-25 00:53:11.500 329 12483.90 70.35 55309.50 88888.00 2007-11-25 00:53:11.625 329 12483.88 70.35 55309.50 88888.00 2007-11-25 00:53:11.750 329 12483.92 70.35 55309.53 88888.00 2007-11-25 00:53:11.875 329 12483.88 70.38 55309.50 88888.00 2007-11-25 00:53:12.000 329 12483.85 70.35 55309.47 88888.00 2007-11-25 00:53:12.125 329 12483.90 70.35 55309.47 88888.00 2007-11-25 00:53:12.250 329 12483.88 70.35 55309.50 88888.00 2007-11-25 00:53:12.375 329 12483.92 70.38 55309.47 88888.00 2007-11-25 00:53:12.500 329 12483.90 70.38 55309.45 88888.00 2007-11-25 00:53:12.625 329 12483.95 70.35 55309.45 88888.00 2007-11-25 00:53:12.750 329 12484.00 70.38 55309.47 88888.00 2007-11-25 00:53:12.875 329 12483.98 70.38 55309.45 88888.00 2007-11-25 00:53:13.000 329 12483.98 70.38 55309.45 88888.00 2007-11-25 00:53:13.125 329 12483.95 70.38 55309.45 88888.00 2007-11-25 00:53:13.250 329 12483.95 70.38 55309.43 88888.00 2007-11-25 00:53:13.375 329 12484.00 70.40 55309.43 88888.00 2007-11-25 00:53:13.500 329 12483.95 70.40 55309.45 88888.00 2007-11-25 00:53:13.625 329 12483.95 70.40 55309.40 88888.00 2007-11-25 00:53:13.750 329 12483.98 70.38 55309.43 88888.00 2007-11-25 00:53:13.875 329 12483.98 70.40 55309.40 88888.00 2007-11-25 00:53:14.000 329 12483.95 70.38 55309.40 88888.00 2007-11-25 00:53:14.125 329 12483.92 70.40 55309.43 88888.00 2007-11-25 00:53:14.250 329 12483.95 70.40 55309.43 88888.00 2007-11-25 00:53:14.375 329 12483.92 70.42 55309.40 88888.00 2007-11-25 00:53:14.500 329 12483.92 70.40 55309.38 88888.00 2007-11-25 00:53:14.625 329 12484.00 70.42 55309.35 88888.00 2007-11-25 00:53:14.750 329 12484.02 70.42 55309.35 88888.00 2007-11-25 00:53:14.875 329 12484.00 70.42 55309.38 88888.00 2007-11-25 00:53:15.000 329 12483.98 70.40 55309.35 88888.00 2007-11-25 00:53:15.125 329 12483.98 70.40 55309.32 88888.00 2007-11-25 00:53:15.250 329 12483.95 70.40 55309.32 88888.00 2007-11-25 00:53:15.375 329 12484.00 70.42 55309.32 88888.00 2007-11-25 00:53:15.500 329 12484.02 70.45 55309.35 88888.00 2007-11-25 00:53:15.625 329 12484.08 70.45 55309.38 88888.00 2007-11-25 00:53:15.750 329 12484.05 70.45 55309.35 88888.00 2007-11-25 00:53:15.875 329 12483.98 70.47 55309.35 88888.00 2007-11-25 00:53:16.000 329 12483.98 70.45 55309.32 88888.00 2007-11-25 00:53:16.125 329 12484.00 70.45 55309.32 88888.00 2007-11-25 00:53:16.250 329 12484.05 70.45 55309.32 88888.00 2007-11-25 00:53:16.375 329 12484.05 70.45 55309.32 88888.00 2007-11-25 00:53:16.500 329 12484.00 70.47 55309.35 88888.00 2007-11-25 00:53:16.625 329 12484.00 70.50 55309.32 88888.00 2007-11-25 00:53:16.750 329 12484.05 70.50 55309.35 88888.00 2007-11-25 00:53:16.875 329 12484.02 70.50 55309.35 88888.00 2007-11-25 00:53:17.000 329 12484.02 70.50 55309.32 88888.00 2007-11-25 00:53:17.125 329 12484.02 70.50 55309.35 88888.00 2007-11-25 00:53:17.250 329 12484.00 70.50 55309.35 88888.00 2007-11-25 00:53:17.375 329 12484.05 70.50 55309.32 88888.00 2007-11-25 00:53:17.500 329 12484.08 70.53 55309.30 88888.00 2007-11-25 00:53:17.625 329 12484.08 70.53 55309.28 88888.00 2007-11-25 00:53:17.750 329 12484.12 70.53 55309.28 88888.00 2007-11-25 00:53:17.875 329 12484.08 70.50 55309.28 88888.00 2007-11-25 00:53:18.000 329 12484.05 70.50 55309.28 88888.00 2007-11-25 00:53:18.125 329 12484.10 70.53 55309.30 88888.00 2007-11-25 00:53:18.250 329 12484.10 70.53 55309.28 88888.00 2007-11-25 00:53:18.375 329 12484.10 70.55 55309.25 88888.00 2007-11-25 00:53:18.500 329 12484.10 70.55 55309.25 88888.00 2007-11-25 00:53:18.625 329 12484.15 70.55 55309.25 88888.00 2007-11-25 00:53:18.750 329 12484.15 70.53 55309.25 88888.00 2007-11-25 00:53:18.875 329 12484.08 70.53 55309.25 88888.00 2007-11-25 00:53:19.000 329 12484.05 70.53 55309.25 88888.00 2007-11-25 00:53:19.125 329 12484.08 70.53 55309.25 88888.00 2007-11-25 00:53:19.250 329 12484.10 70.53 55309.25 88888.00 2007-11-25 00:53:19.375 329 12484.15 70.55 55309.25 88888.00 2007-11-25 00:53:19.500 329 12484.20 70.58 55309.25 88888.00 2007-11-25 00:53:19.625 329 12484.17 70.55 55309.25 88888.00 2007-11-25 00:53:19.750 329 12484.20 70.55 55309.22 88888.00 2007-11-25 00:53:19.875 329 12484.25 70.55 55309.22 88888.00 2007-11-25 00:53:20.000 329 12484.33 70.55 55309.22 88888.00 2007-11-25 00:53:20.125 329 12484.35 70.55 55309.20 88888.00 2007-11-25 00:53:20.250 329 12484.30 70.53 55309.20 88888.00 2007-11-25 00:53:20.375 329 12484.30 70.55 55309.20 88888.00 2007-11-25 00:53:20.500 329 12484.27 70.55 55309.18 88888.00 2007-11-25 00:53:20.625 329 12484.30 70.58 55309.18 88888.00 2007-11-25 00:53:20.750 329 12484.38 70.55 55309.18 88888.00 2007-11-25 00:53:20.875 329 12484.40 70.58 55309.18 88888.00 2007-11-25 00:53:21.000 329 12484.38 70.58 55309.15 88888.00 2007-11-25 00:53:21.125 329 12484.35 70.58 55309.15 88888.00 2007-11-25 00:53:21.250 329 12484.33 70.60 55309.15 88888.00 2007-11-25 00:53:21.375 329 12484.33 70.60 55309.12 88888.00 2007-11-25 00:53:21.500 329 12484.30 70.62 55309.12 88888.00 2007-11-25 00:53:21.625 329 12484.35 70.65 55309.15 88888.00 2007-11-25 00:53:21.750 329 12484.33 70.65 55309.15 88888.00 2007-11-25 00:53:21.875 329 12484.33 70.65 55309.12 88888.00 2007-11-25 00:53:22.000 329 12484.38 70.62 55309.12 88888.00 2007-11-25 00:53:22.125 329 12484.42 70.60 55309.15 88888.00 2007-11-25 00:53:22.250 329 12484.38 70.62 55309.12 88888.00 2007-11-25 00:53:22.375 329 12484.42 70.65 55309.10 88888.00 2007-11-25 00:53:22.500 329 12484.50 70.67 55309.10 88888.00 2007-11-25 00:53:22.625 329 12484.48 70.67 55309.10 88888.00 2007-11-25 00:53:22.750 329 12484.45 70.65 55309.12 88888.00 2007-11-25 00:53:22.875 329 12484.48 70.65 55309.10 88888.00 2007-11-25 00:53:23.000 329 12484.48 70.65 55309.10 88888.00 2007-11-25 00:53:23.125 329 12484.45 70.67 55309.07 88888.00 2007-11-25 00:53:23.250 329 12484.50 70.65 55309.07 88888.00 2007-11-25 00:53:23.375 329 12484.55 70.65 55309.10 88888.00 2007-11-25 00:53:23.500 329 12484.52 70.67 55309.10 88888.00 2007-11-25 00:53:23.625 329 12484.52 70.67 55309.07 88888.00 2007-11-25 00:53:23.750 329 12484.58 70.70 55309.07 88888.00 2007-11-25 00:53:23.875 329 12484.55 70.67 55309.07 88888.00 2007-11-25 00:53:24.000 329 12484.52 70.67 55309.07 88888.00 2007-11-25 00:53:24.125 329 12484.58 70.70 55309.07 88888.00 2007-11-25 00:53:24.250 329 12484.60 70.67 55309.10 88888.00 2007-11-25 00:53:24.375 329 12484.65 70.70 55309.10 88888.00 2007-11-25 00:53:24.500 329 12484.60 70.67 55309.07 88888.00 2007-11-25 00:53:24.625 329 12484.55 70.70 55309.05 88888.00 2007-11-25 00:53:24.750 329 12484.60 70.70 55309.03 88888.00 2007-11-25 00:53:24.875 329 12484.65 70.70 55309.05 88888.00 2007-11-25 00:53:25.000 329 12484.65 70.67 55309.05 88888.00 2007-11-25 00:53:25.125 329 12484.70 70.70 55309.03 88888.00 2007-11-25 00:53:25.250 329 12484.73 70.70 55309.03 88888.00 2007-11-25 00:53:25.375 329 12484.70 70.70 55309.03 88888.00 2007-11-25 00:53:25.500 329 12484.67 70.70 55309.03 88888.00 2007-11-25 00:53:25.625 329 12484.65 70.70 55309.03 88888.00 2007-11-25 00:53:25.750 329 12484.70 70.72 55309.03 88888.00 2007-11-25 00:53:25.875 329 12484.75 70.75 55309.03 88888.00 2007-11-25 00:53:26.000 329 12484.77 70.75 55309.00 88888.00 2007-11-25 00:53:26.125 329 12484.75 70.75 55309.00 88888.00 2007-11-25 00:53:26.250 329 12484.67 70.72 55309.00 88888.00 2007-11-25 00:53:26.375 329 12484.75 70.75 55309.00 88888.00 2007-11-25 00:53:26.500 329 12484.80 70.75 55308.97 88888.00 2007-11-25 00:53:26.625 329 12484.83 70.75 55308.95 88888.00 2007-11-25 00:53:26.750 329 12484.80 70.75 55308.95 88888.00 2007-11-25 00:53:26.875 329 12484.80 70.75 55308.95 88888.00 2007-11-25 00:53:27.000 329 12484.83 70.72 55308.93 88888.00 2007-11-25 00:53:27.125 329 12484.85 70.70 55308.95 88888.00 2007-11-25 00:53:27.250 329 12484.80 70.72 55308.95 88888.00 2007-11-25 00:53:27.375 329 12484.80 70.72 55308.95 88888.00 2007-11-25 00:53:27.500 329 12484.83 70.72 55308.95 88888.00 2007-11-25 00:53:27.625 329 12484.85 70.75 55308.95 88888.00 2007-11-25 00:53:27.750 329 12484.88 70.75 55308.93 88888.00 2007-11-25 00:53:27.875 329 12484.88 70.75 55308.93 88888.00 2007-11-25 00:53:28.000 329 12484.90 70.75 55308.93 88888.00 2007-11-25 00:53:28.125 329 12484.95 70.75 55308.93 88888.00 2007-11-25 00:53:28.250 329 12484.98 70.75 55308.93 88888.00 2007-11-25 00:53:28.375 329 12485.00 70.75 55308.93 88888.00 2007-11-25 00:53:28.500 329 12485.02 70.72 55308.90 88888.00 2007-11-25 00:53:28.625 329 12485.08 70.75 55308.88 88888.00 2007-11-25 00:53:28.750 329 12485.02 70.75 55308.88 88888.00 2007-11-25 00:53:28.875 329 12484.98 70.75 55308.88 88888.00 2007-11-25 00:53:29.000 329 12485.00 70.75 55308.90 88888.00 2007-11-25 00:53:29.125 329 12485.02 70.75 55308.90 88888.00 2007-11-25 00:53:29.250 329 12485.10 70.72 55308.88 88888.00 2007-11-25 00:53:29.375 329 12485.10 70.75 55308.88 88888.00 2007-11-25 00:53:29.500 329 12485.12 70.72 55308.88 88888.00 2007-11-25 00:53:29.625 329 12485.15 70.70 55308.88 88888.00 2007-11-25 00:53:29.750 329 12485.17 70.70 55308.85 88888.00 2007-11-25 00:53:29.875 329 12485.15 70.72 55308.82 88888.00 2007-11-25 00:53:30.000 329 12485.17 70.72 55308.82 88888.00 2007-11-25 00:53:30.125 329 12485.20 70.75 55308.82 88888.00 2007-11-25 00:53:30.250 329 12485.20 70.75 55308.85 88888.00 2007-11-25 00:53:30.375 329 12485.23 70.72 55308.82 88888.00 2007-11-25 00:53:30.500 329 12485.25 70.72 55308.85 88888.00 2007-11-25 00:53:30.625 329 12485.27 70.72 55308.88 88888.00 2007-11-25 00:53:30.750 329 12485.25 70.72 55308.88 88888.00 2007-11-25 00:53:30.875 329 12485.23 70.72 55308.85 88888.00 2007-11-25 00:53:31.000 329 12485.25 70.72 55308.82 88888.00 2007-11-25 00:53:31.125 329 12485.33 70.72 55308.82 88888.00 2007-11-25 00:53:31.250 329 12485.35 70.72 55308.85 88888.00 2007-11-25 00:53:31.375 329 12485.38 70.72 55308.80 88888.00 2007-11-25 00:53:31.500 329 12485.33 70.72 55308.80 88888.00 2007-11-25 00:53:31.625 329 12485.30 70.72 55308.80 88888.00 2007-11-25 00:53:31.750 329 12485.30 70.72 55308.80 88888.00 2007-11-25 00:53:31.875 329 12485.40 70.72 55308.80 88888.00 2007-11-25 00:53:32.000 329 12485.40 70.72 55308.80 88888.00 2007-11-25 00:53:32.125 329 12485.42 70.70 55308.80 88888.00 2007-11-25 00:53:32.250 329 12485.42 70.72 55308.80 88888.00 2007-11-25 00:53:32.375 329 12485.42 70.72 55308.80 88888.00 2007-11-25 00:53:32.500 329 12485.48 70.75 55308.80 88888.00 2007-11-25 00:53:32.625 329 12485.50 70.72 55308.80 88888.00 2007-11-25 00:53:32.750 329 12485.45 70.70 55308.80 88888.00 2007-11-25 00:53:32.875 329 12485.45 70.70 55308.80 88888.00 2007-11-25 00:53:33.000 329 12485.52 70.70 55308.78 88888.00 2007-11-25 00:53:33.125 329 12485.50 70.70 55308.80 88888.00 2007-11-25 00:53:33.250 329 12485.45 70.72 55308.80 88888.00 2007-11-25 00:53:33.375 329 12485.50 70.72 55308.78 88888.00 2007-11-25 00:53:33.500 329 12485.52 70.72 55308.78 88888.00 2007-11-25 00:53:33.625 329 12485.55 70.72 55308.78 88888.00 2007-11-25 00:53:33.750 329 12485.55 70.72 55308.78 88888.00 2007-11-25 00:53:33.875 329 12485.60 70.72 55308.75 88888.00 2007-11-25 00:53:34.000 329 12485.62 70.72 55308.75 88888.00 2007-11-25 00:53:34.125 329 12485.62 70.75 55308.75 88888.00 2007-11-25 00:53:34.250 329 12485.62 70.72 55308.75 88888.00 2007-11-25 00:53:34.375 329 12485.73 70.75 55308.75 88888.00 2007-11-25 00:53:34.500 329 12485.73 70.75 55308.72 88888.00 2007-11-25 00:53:34.625 329 12485.75 70.75 55308.72 88888.00 2007-11-25 00:53:34.750 329 12485.73 70.78 55308.72 88888.00 2007-11-25 00:53:34.875 329 12485.73 70.72 55308.72 88888.00 2007-11-25 00:53:35.000 329 12485.75 70.72 55308.70 88888.00 2007-11-25 00:53:35.125 329 12485.73 70.75 55308.70 88888.00 2007-11-25 00:53:35.250 329 12485.70 70.75 55308.72 88888.00 2007-11-25 00:53:35.375 329 12485.70 70.78 55308.70 88888.00 2007-11-25 00:53:35.500 329 12485.70 70.75 55308.72 88888.00 2007-11-25 00:53:35.625 329 12485.70 70.75 55308.75 88888.00 2007-11-25 00:53:35.750 329 12485.67 70.78 55308.72 88888.00 2007-11-25 00:53:35.875 329 12485.70 70.78 55308.72 88888.00 2007-11-25 00:53:36.000 329 12485.70 70.75 55308.72 88888.00 2007-11-25 00:53:36.125 329 12485.75 70.75 55308.75 88888.00 2007-11-25 00:53:36.250 329 12485.75 70.72 55308.72 88888.00 2007-11-25 00:53:36.375 329 12485.80 70.70 55308.72 88888.00 2007-11-25 00:53:36.500 329 12485.83 70.75 55308.72 88888.00 2007-11-25 00:53:36.625 329 12485.83 70.75 55308.72 88888.00 2007-11-25 00:53:36.750 329 12485.83 70.75 55308.70 88888.00 2007-11-25 00:53:36.875 329 12485.80 70.75 55308.68 88888.00 2007-11-25 00:53:37.000 329 12485.85 70.75 55308.65 88888.00 2007-11-25 00:53:37.125 329 12485.90 70.75 55308.70 88888.00 2007-11-25 00:53:37.250 329 12485.88 70.78 55308.68 88888.00 2007-11-25 00:53:37.375 329 12485.85 70.78 55308.68 88888.00 2007-11-25 00:53:37.500 329 12485.80 70.78 55308.70 88888.00 2007-11-25 00:53:37.625 329 12485.80 70.75 55308.68 88888.00 2007-11-25 00:53:37.750 329 12485.88 70.75 55308.68 88888.00 2007-11-25 00:53:37.875 329 12485.95 70.75 55308.68 88888.00 2007-11-25 00:53:38.000 329 12485.92 70.78 55308.65 88888.00 2007-11-25 00:53:38.125 329 12485.88 70.78 55308.68 88888.00 2007-11-25 00:53:38.250 329 12485.77 70.78 55308.68 88888.00 2007-11-25 00:53:38.375 329 12485.83 70.80 55308.68 88888.00 2007-11-25 00:53:38.500 329 12485.88 70.80 55308.65 88888.00 2007-11-25 00:53:38.625 329 12485.90 70.80 55308.65 88888.00 2007-11-25 00:53:38.750 329 12485.92 70.83 55308.65 88888.00 2007-11-25 00:53:38.875 329 12486.00 70.83 55308.62 88888.00 2007-11-25 00:53:39.000 329 12486.02 70.80 55308.65 88888.00 2007-11-25 00:53:39.125 329 12486.05 70.83 55308.65 88888.00 2007-11-25 00:53:39.250 329 12486.02 70.88 55308.65 88888.00 2007-11-25 00:53:39.375 329 12486.08 70.85 55308.62 88888.00 2007-11-25 00:53:39.500 329 12486.02 70.85 55308.62 88888.00 2007-11-25 00:53:39.625 329 12486.08 70.85 55308.60 88888.00 2007-11-25 00:53:39.750 329 12486.12 70.85 55308.60 88888.00 2007-11-25 00:53:39.875 329 12486.10 70.85 55308.60 88888.00 2007-11-25 00:53:40.000 329 12486.05 70.85 55308.57 88888.00 2007-11-25 00:53:40.125 329 12486.02 70.85 55308.57 88888.00 2007-11-25 00:53:40.250 329 12486.00 70.88 55308.55 88888.00 2007-11-25 00:53:40.375 329 12486.08 70.88 55308.57 88888.00 2007-11-25 00:53:40.500 329 12486.10 70.88 55308.57 88888.00 2007-11-25 00:53:40.625 329 12486.15 70.88 55308.55 88888.00 2007-11-25 00:53:40.750 329 12486.20 70.88 55308.55 88888.00 2007-11-25 00:53:40.875 329 12486.20 70.92 55308.57 88888.00 2007-11-25 00:53:41.000 329 12486.20 70.92 55308.57 88888.00 2007-11-25 00:53:41.125 329 12486.25 70.92 55308.57 88888.00 2007-11-25 00:53:41.250 329 12486.23 70.92 55308.55 88888.00 2007-11-25 00:53:41.375 329 12486.23 70.92 55308.55 88888.00 2007-11-25 00:53:41.500 329 12486.23 70.92 55308.57 88888.00 2007-11-25 00:53:41.625 329 12486.25 70.92 55308.57 88888.00 2007-11-25 00:53:41.750 329 12486.27 70.95 55308.60 88888.00 2007-11-25 00:53:41.875 329 12486.33 71.00 55308.57 88888.00 2007-11-25 00:53:42.000 329 12486.35 70.97 55308.57 88888.00 2007-11-25 00:53:42.125 329 12486.35 70.97 55308.57 88888.00 2007-11-25 00:53:42.250 329 12486.30 70.95 55308.57 88888.00 2007-11-25 00:53:42.375 329 12486.33 70.97 55308.55 88888.00 2007-11-25 00:53:42.500 329 12486.33 70.97 55308.53 88888.00 2007-11-25 00:53:42.625 329 12486.33 70.97 55308.53 88888.00 2007-11-25 00:53:42.750 329 12486.23 70.95 55308.53 88888.00 2007-11-25 00:53:42.875 329 12486.23 70.95 55308.55 88888.00 2007-11-25 00:53:43.000 329 12486.25 71.00 55308.55 88888.00 2007-11-25 00:53:43.125 329 12486.27 71.00 55308.55 88888.00 2007-11-25 00:53:43.250 329 12486.33 70.97 55308.50 88888.00 2007-11-25 00:53:43.375 329 12486.40 71.00 55308.50 88888.00 2007-11-25 00:53:43.500 329 12486.40 70.97 55308.53 88888.00 2007-11-25 00:53:43.625 329 12486.38 71.00 55308.50 88888.00 2007-11-25 00:53:43.750 329 12486.40 70.97 55308.50 88888.00 2007-11-25 00:53:43.875 329 12486.42 70.95 55308.53 88888.00 2007-11-25 00:53:44.000 329 12486.48 70.95 55308.47 88888.00 2007-11-25 00:53:44.125 329 12486.45 70.97 55308.47 88888.00 2007-11-25 00:53:44.250 329 12486.40 71.00 55308.47 88888.00 2007-11-25 00:53:44.375 329 12486.52 71.03 55308.47 88888.00 2007-11-25 00:53:44.500 329 12486.60 71.00 55308.47 88888.00 2007-11-25 00:53:44.625 329 12486.55 71.00 55308.47 88888.00 2007-11-25 00:53:44.750 329 12486.48 71.00 55308.47 88888.00 2007-11-25 00:53:44.875 329 12486.48 71.00 55308.47 88888.00 2007-11-25 00:53:45.000 329 12486.48 71.00 55308.47 88888.00 2007-11-25 00:53:45.125 329 12486.50 71.00 55308.47 88888.00 2007-11-25 00:53:45.250 329 12486.52 71.03 55308.47 88888.00 2007-11-25 00:53:45.375 329 12486.52 71.00 55308.45 88888.00 2007-11-25 00:53:45.500 329 12486.50 71.00 55308.47 88888.00 2007-11-25 00:53:45.625 329 12486.52 71.00 55308.50 88888.00 2007-11-25 00:53:45.750 329 12486.60 71.03 55308.47 88888.00 2007-11-25 00:53:45.875 329 12486.65 71.05 55308.50 88888.00 2007-11-25 00:53:46.000 329 12486.60 71.03 55308.50 88888.00 2007-11-25 00:53:46.125 329 12486.60 71.03 55308.50 88888.00 2007-11-25 00:53:46.250 329 12486.58 71.03 55308.50 88888.00 2007-11-25 00:53:46.375 329 12486.65 71.03 55308.50 88888.00 2007-11-25 00:53:46.500 329 12486.62 71.05 55308.50 88888.00 2007-11-25 00:53:46.625 329 12486.58 71.05 55308.53 88888.00 2007-11-25 00:53:46.750 329 12486.58 71.05 55308.53 88888.00 2007-11-25 00:53:46.875 329 12486.60 71.03 55308.50 88888.00 2007-11-25 00:53:47.000 329 12486.60 71.03 55308.47 88888.00 2007-11-25 00:53:47.125 329 12486.55 71.03 55308.50 88888.00 2007-11-25 00:53:47.250 329 12486.48 71.05 55308.50 88888.00 2007-11-25 00:53:47.375 329 12486.52 71.05 55308.50 88888.00 2007-11-25 00:53:47.500 329 12486.58 71.05 55308.50 88888.00 2007-11-25 00:53:47.625 329 12486.55 71.05 55308.47 88888.00 2007-11-25 00:53:47.750 329 12486.55 71.03 55308.50 88888.00 2007-11-25 00:53:47.875 329 12486.60 71.03 55308.53 88888.00 2007-11-25 00:53:48.000 329 12486.62 71.05 55308.53 88888.00 2007-11-25 00:53:48.125 329 12486.58 71.05 55308.55 88888.00 2007-11-25 00:53:48.250 329 12486.55 71.05 55308.53 88888.00 2007-11-25 00:53:48.375 329 12486.60 71.05 55308.53 88888.00 2007-11-25 00:53:48.500 329 12486.60 71.05 55308.55 88888.00 2007-11-25 00:53:48.625 329 12486.62 71.08 55308.57 88888.00 2007-11-25 00:53:48.750 329 12486.60 71.08 55308.55 88888.00 2007-11-25 00:53:48.875 329 12486.60 71.05 55308.53 88888.00 2007-11-25 00:53:49.000 329 12486.62 71.03 55308.50 88888.00 2007-11-25 00:53:49.125 329 12486.58 71.05 55308.50 88888.00 2007-11-25 00:53:49.250 329 12486.52 71.03 55308.50 88888.00 2007-11-25 00:53:49.375 329 12486.52 71.05 55308.50 88888.00 2007-11-25 00:53:49.500 329 12486.58 71.08 55308.53 88888.00 2007-11-25 00:53:49.625 329 12486.67 71.08 55308.55 88888.00 2007-11-25 00:53:49.750 329 12486.65 71.08 55308.55 88888.00 2007-11-25 00:53:49.875 329 12486.60 71.08 55308.53 88888.00 2007-11-25 00:53:50.000 329 12486.58 71.08 55308.50 88888.00 2007-11-25 00:53:50.125 329 12486.65 71.08 55308.50 88888.00 2007-11-25 00:53:50.250 329 12486.60 71.08 55308.53 88888.00 2007-11-25 00:53:50.375 329 12486.55 71.08 55308.53 88888.00 2007-11-25 00:53:50.500 329 12486.55 71.05 55308.53 88888.00 2007-11-25 00:53:50.625 329 12486.58 71.08 55308.53 88888.00 2007-11-25 00:53:50.750 329 12486.58 71.10 55308.53 88888.00 2007-11-25 00:53:50.875 329 12486.55 71.10 55308.53 88888.00 2007-11-25 00:53:51.000 329 12486.58 71.10 55308.50 88888.00 2007-11-25 00:53:51.125 329 12486.52 71.08 55308.55 88888.00 2007-11-25 00:53:51.250 329 12486.48 71.08 55308.57 88888.00 2007-11-25 00:53:51.375 329 12486.55 71.08 55308.53 88888.00 2007-11-25 00:53:51.500 329 12486.55 71.10 55308.53 88888.00 2007-11-25 00:53:51.625 329 12486.52 71.10 55308.57 88888.00 2007-11-25 00:53:51.750 329 12486.52 71.10 55308.57 88888.00 2007-11-25 00:53:51.875 329 12486.50 71.10 55308.55 88888.00 2007-11-25 00:53:52.000 329 12486.50 71.10 55308.53 88888.00 2007-11-25 00:53:52.125 329 12486.52 71.10 55308.57 88888.00 2007-11-25 00:53:52.250 329 12486.52 71.10 55308.55 88888.00 2007-11-25 00:53:52.375 329 12486.55 71.12 55308.55 88888.00 2007-11-25 00:53:52.500 329 12486.50 71.12 55308.55 88888.00 2007-11-25 00:53:52.625 329 12486.48 71.10 55308.55 88888.00 2007-11-25 00:53:52.750 329 12486.45 71.10 55308.55 88888.00 2007-11-25 00:53:52.875 329 12486.40 71.10 55308.55 88888.00 2007-11-25 00:53:53.000 329 12486.42 71.12 55308.57 88888.00 2007-11-25 00:53:53.125 329 12486.42 71.12 55308.60 88888.00 2007-11-25 00:53:53.250 329 12486.38 71.12 55308.62 88888.00 2007-11-25 00:53:53.375 329 12486.40 71.12 55308.62 88888.00 2007-11-25 00:53:53.500 329 12486.45 71.12 55308.60 88888.00 2007-11-25 00:53:53.625 329 12486.42 71.10 55308.60 88888.00 2007-11-25 00:53:53.750 329 12486.45 71.12 55308.60 88888.00 2007-11-25 00:53:53.875 329 12486.42 71.12 55308.60 88888.00 2007-11-25 00:53:54.000 329 12486.40 71.12 55308.60 88888.00 2007-11-25 00:53:54.125 329 12486.35 71.15 55308.60 88888.00 2007-11-25 00:53:54.250 329 12486.35 71.15 55308.62 88888.00 2007-11-25 00:53:54.375 329 12486.40 71.15 55308.62 88888.00 2007-11-25 00:53:54.500 329 12486.38 71.17 55308.62 88888.00 2007-11-25 00:53:54.625 329 12486.30 71.15 55308.62 88888.00 2007-11-25 00:53:54.750 329 12486.27 71.17 55308.62 88888.00 2007-11-25 00:53:54.875 329 12486.30 71.15 55308.65 88888.00 2007-11-25 00:53:55.000 329 12486.33 71.15 55308.62 88888.00 2007-11-25 00:53:55.125 329 12486.35 71.17 55308.62 88888.00 2007-11-25 00:53:55.250 329 12486.33 71.15 55308.60 88888.00 2007-11-25 00:53:55.375 329 12486.25 71.15 55308.62 88888.00 2007-11-25 00:53:55.500 329 12486.27 71.15 55308.62 88888.00 2007-11-25 00:53:55.625 329 12486.35 71.17 55308.62 88888.00 2007-11-25 00:53:55.750 329 12486.27 71.20 55308.62 88888.00 2007-11-25 00:53:55.875 329 12486.17 71.20 55308.62 88888.00 2007-11-25 00:53:56.000 329 12486.15 71.20 55308.62 88888.00 2007-11-25 00:53:56.125 329 12486.20 71.20 55308.65 88888.00 2007-11-25 00:53:56.250 329 12486.20 71.20 55308.65 88888.00 2007-11-25 00:53:56.375 329 12486.15 71.20 55308.65 88888.00 2007-11-25 00:53:56.500 329 12486.12 71.20 55308.68 88888.00 2007-11-25 00:53:56.625 329 12486.17 71.20 55308.68 88888.00 2007-11-25 00:53:56.750 329 12486.12 71.22 55308.68 88888.00 2007-11-25 00:53:56.875 329 12486.08 71.20 55308.68 88888.00 2007-11-25 00:53:57.000 329 12486.12 71.20 55308.68 88888.00 2007-11-25 00:53:57.125 329 12486.20 71.22 55308.68 88888.00 2007-11-25 00:53:57.250 329 12486.15 71.22 55308.70 88888.00 2007-11-25 00:53:57.375 329 12486.17 71.22 55308.70 88888.00 2007-11-25 00:53:57.500 329 12486.08 71.22 55308.70 88888.00 2007-11-25 00:53:57.625 329 12485.98 71.25 55308.72 88888.00 2007-11-25 00:53:57.750 329 12485.95 71.22 55308.72 88888.00 2007-11-25 00:53:57.875 329 12485.98 71.22 55308.70 88888.00 2007-11-25 00:53:58.000 329 12485.98 71.22 55308.70 88888.00 2007-11-25 00:53:58.125 329 12485.98 71.22 55308.75 88888.00 2007-11-25 00:53:58.250 329 12485.98 71.25 55308.78 88888.00 2007-11-25 00:53:58.375 329 12485.98 71.25 55308.75 88888.00 2007-11-25 00:53:58.500 329 12485.90 71.22 55308.78 88888.00 2007-11-25 00:53:58.625 329 12485.90 71.28 55308.78 88888.00 2007-11-25 00:53:58.750 329 12485.88 71.25 55308.78 88888.00 2007-11-25 00:53:58.875 329 12485.85 71.25 55308.80 88888.00 2007-11-25 00:53:59.000 329 12485.83 71.25 55308.80 88888.00 2007-11-25 00:53:59.125 329 12485.88 71.25 55308.80 88888.00 2007-11-25 00:53:59.250 329 12485.90 71.22 55308.78 88888.00 2007-11-25 00:53:59.375 329 12485.88 71.25 55308.75 88888.00 2007-11-25 00:53:59.500 329 12485.95 71.22 55308.78 88888.00 2007-11-25 00:53:59.625 329 12485.98 71.20 55308.80 88888.00 2007-11-25 00:53:59.750 329 12486.00 71.22 55308.80 88888.00 2007-11-25 00:53:59.875 329 12485.95 71.25 55308.80 88888.00 2007-11-25 00:54:00.000 329 12485.88 71.25 55308.82 88888.00 2007-11-25 00:54:00.125 329 12485.83 71.25 55308.82 88888.00 2007-11-25 00:54:00.250 329 12485.83 71.25 55308.80 88888.00 2007-11-25 00:54:00.375 329 12485.77 71.25 55308.80 88888.00 2007-11-25 00:54:00.500 329 12485.70 71.28 55308.82 88888.00 2007-11-25 00:54:00.625 329 12485.77 71.25 55308.85 88888.00 2007-11-25 00:54:00.750 329 12485.83 71.28 55308.85 88888.00 2007-11-25 00:54:00.875 329 12485.75 71.28 55308.85 88888.00 2007-11-25 00:54:01.000 329 12485.77 71.28 55308.82 88888.00 2007-11-25 00:54:01.125 329 12485.80 71.25 55308.85 88888.00 2007-11-25 00:54:01.250 329 12485.80 71.28 55308.88 88888.00 2007-11-25 00:54:01.375 329 12485.83 71.25 55308.88 88888.00 2007-11-25 00:54:01.500 329 12485.77 71.28 55308.85 88888.00 2007-11-25 00:54:01.625 329 12485.73 71.25 55308.88 88888.00 2007-11-25 00:54:01.750 329 12485.73 71.28 55308.88 88888.00 2007-11-25 00:54:01.875 329 12485.70 71.30 55308.88 88888.00 2007-11-25 00:54:02.000 329 12485.70 71.28 55308.88 88888.00 2007-11-25 00:54:02.125 329 12485.77 71.28 55308.88 88888.00 2007-11-25 00:54:02.250 329 12485.80 71.25 55308.85 88888.00 2007-11-25 00:54:02.375 329 12485.88 71.25 55308.88 88888.00 2007-11-25 00:54:02.500 329 12485.83 71.25 55308.88 88888.00 2007-11-25 00:54:02.625 329 12485.77 71.22 55308.88 88888.00 2007-11-25 00:54:02.750 329 12485.70 71.22 55308.90 88888.00 2007-11-25 00:54:02.875 329 12485.67 71.22 55308.85 88888.00 2007-11-25 00:54:03.000 329 12485.70 71.20 55308.85 88888.00 2007-11-25 00:54:03.125 329 12485.77 71.22 55308.88 88888.00 2007-11-25 00:54:03.250 329 12485.73 71.22 55308.88 88888.00 2007-11-25 00:54:03.375 329 12485.70 71.22 55308.90 88888.00 2007-11-25 00:54:03.500 329 12485.70 71.22 55308.90 88888.00 2007-11-25 00:54:03.625 329 12485.65 71.20 55308.90 88888.00 2007-11-25 00:54:03.750 329 12485.65 71.20 55308.90 88888.00 2007-11-25 00:54:03.875 329 12485.65 71.20 55308.88 88888.00 2007-11-25 00:54:04.000 329 12485.62 71.17 55308.90 88888.00 2007-11-25 00:54:04.125 329 12485.60 71.17 55308.93 88888.00 2007-11-25 00:54:04.250 329 12485.55 71.15 55308.95 88888.00 2007-11-25 00:54:04.375 329 12485.60 71.15 55308.95 88888.00 2007-11-25 00:54:04.500 329 12485.58 71.15 55308.95 88888.00 2007-11-25 00:54:04.625 329 12485.55 71.15 55308.95 88888.00 2007-11-25 00:54:04.750 329 12485.58 71.15 55308.95 88888.00 2007-11-25 00:54:04.875 329 12485.52 71.12 55308.95 88888.00 2007-11-25 00:54:05.000 329 12485.52 71.12 55308.95 88888.00 2007-11-25 00:54:05.125 329 12485.52 71.12 55308.97 88888.00 2007-11-25 00:54:05.250 329 12485.52 71.08 55308.97 88888.00 2007-11-25 00:54:05.375 329 12485.55 71.08 55308.95 88888.00 2007-11-25 00:54:05.500 329 12485.58 71.05 55308.97 88888.00 2007-11-25 00:54:05.625 329 12485.58 71.08 55308.95 88888.00 2007-11-25 00:54:05.750 329 12485.48 71.08 55308.97 88888.00 2007-11-25 00:54:05.875 329 12485.48 71.08 55309.00 88888.00 2007-11-25 00:54:06.000 329 12485.52 71.08 55309.00 88888.00 2007-11-25 00:54:06.125 329 12485.55 71.05 55308.97 88888.00 2007-11-25 00:54:06.250 329 12485.52 71.03 55308.97 88888.00 2007-11-25 00:54:06.375 329 12485.58 71.03 55309.00 88888.00 2007-11-25 00:54:06.500 329 12485.58 71.00 55309.00 88888.00 2007-11-25 00:54:06.625 329 12485.58 71.00 55309.03 88888.00 2007-11-25 00:54:06.750 329 12485.55 71.00 55309.03 88888.00 2007-11-25 00:54:06.875 329 12485.55 70.97 55309.03 88888.00 2007-11-25 00:54:07.000 329 12485.50 70.95 55309.03 88888.00 2007-11-25 00:54:07.125 329 12485.52 70.95 55309.05 88888.00 2007-11-25 00:54:07.250 329 12485.55 70.90 55309.07 88888.00 2007-11-25 00:54:07.375 329 12485.60 70.92 55309.07 88888.00 2007-11-25 00:54:07.500 329 12485.60 70.90 55309.07 88888.00 2007-11-25 00:54:07.625 329 12485.58 70.88 55309.10 88888.00 2007-11-25 00:54:07.750 329 12485.55 70.85 55309.12 88888.00 2007-11-25 00:54:07.875 329 12485.60 70.85 55309.12 88888.00 2007-11-25 00:54:08.000 329 12485.65 70.85 55309.07 88888.00 2007-11-25 00:54:08.125 329 12485.70 70.80 55309.12 88888.00 2007-11-25 00:54:08.250 329 12485.60 70.80 55309.12 88888.00 2007-11-25 00:54:08.375 329 12485.50 70.78 55309.15 88888.00 2007-11-25 00:54:08.500 329 12485.48 70.75 55309.12 88888.00 2007-11-25 00:54:08.625 329 12485.52 70.72 55309.10 88888.00 2007-11-25 00:54:08.750 329 12485.52 70.72 55309.12 88888.00 2007-11-25 00:54:08.875 329 12485.50 70.72 55309.10 88888.00 2007-11-25 00:54:09.000 329 12485.50 70.70 55309.10 88888.00 2007-11-25 00:54:09.125 329 12485.55 70.67 55309.12 88888.00 2007-11-25 00:54:09.250 329 12485.52 70.62 55309.15 88888.00 2007-11-25 00:54:09.375 329 12485.55 70.62 55309.15 88888.00 2007-11-25 00:54:09.500 329 12485.60 70.60 55309.12 88888.00 2007-11-25 00:54:09.625 329 12485.60 70.62 55309.12 88888.00 2007-11-25 00:54:09.750 329 12485.65 70.60 55309.15 88888.00 2007-11-25 00:54:09.875 329 12485.62 70.58 55309.15 88888.00 2007-11-25 00:54:10.000 329 12485.62 70.55 55309.18 88888.00 2007-11-25 00:54:10.125 329 12485.60 70.53 55309.18 88888.00 2007-11-25 00:54:10.250 329 12485.58 70.50 55309.18 88888.00 2007-11-25 00:54:10.375 329 12485.60 70.47 55309.20 88888.00 2007-11-25 00:54:10.500 329 12485.60 70.47 55309.20 88888.00 2007-11-25 00:54:10.625 329 12485.58 70.45 55309.20 88888.00 2007-11-25 00:54:10.750 329 12485.52 70.45 55309.20 88888.00 2007-11-25 00:54:10.875 329 12485.55 70.42 55309.20 88888.00 2007-11-25 00:54:11.000 329 12485.62 70.40 55309.18 88888.00 2007-11-25 00:54:11.125 329 12485.65 70.40 55309.20 88888.00 2007-11-25 00:54:11.250 329 12485.62 70.38 55309.20 88888.00 2007-11-25 00:54:11.375 329 12485.65 70.35 55309.20 88888.00 2007-11-25 00:54:11.500 329 12485.70 70.33 55309.20 88888.00 2007-11-25 00:54:11.625 329 12485.70 70.30 55309.22 88888.00 2007-11-25 00:54:11.750 329 12485.62 70.28 55309.22 88888.00 2007-11-25 00:54:11.875 329 12485.65 70.28 55309.22 88888.00 2007-11-25 00:54:12.000 329 12485.70 70.25 55309.22 88888.00 2007-11-25 00:54:12.125 329 12485.70 70.22 55309.22 88888.00 2007-11-25 00:54:12.250 329 12485.65 70.20 55309.22 88888.00 2007-11-25 00:54:12.375 329 12485.70 70.17 55309.20 88888.00 2007-11-25 00:54:12.500 329 12485.70 70.17 55309.22 88888.00 2007-11-25 00:54:12.625 329 12485.75 70.17 55309.22 88888.00 2007-11-25 00:54:12.750 329 12485.73 70.15 55309.22 88888.00 2007-11-25 00:54:12.875 329 12485.67 70.08 55309.22 88888.00 2007-11-25 00:54:13.000 329 12485.62 70.08 55309.20 88888.00 2007-11-25 00:54:13.125 329 12485.70 70.05 55309.22 88888.00 2007-11-25 00:54:13.250 329 12485.67 70.05 55309.25 88888.00 2007-11-25 00:54:13.375 329 12485.73 70.03 55309.25 88888.00 2007-11-25 00:54:13.500 329 12485.77 70.00 55309.25 88888.00 2007-11-25 00:54:13.625 329 12485.83 69.97 55309.22 88888.00 2007-11-25 00:54:13.750 329 12485.83 69.95 55309.25 88888.00 2007-11-25 00:54:13.875 329 12485.77 69.90 55309.28 88888.00 2007-11-25 00:54:14.000 329 12485.70 69.90 55309.25 88888.00 2007-11-25 00:54:14.125 329 12485.70 69.88 55309.25 88888.00 2007-11-25 00:54:14.250 329 12485.77 69.85 55309.30 88888.00 2007-11-25 00:54:14.375 329 12485.85 69.85 55309.28 88888.00 2007-11-25 00:54:14.500 329 12485.83 69.83 55309.25 88888.00 2007-11-25 00:54:14.625 329 12485.83 69.78 55309.25 88888.00 2007-11-25 00:54:14.750 329 12485.85 69.80 55309.28 88888.00 2007-11-25 00:54:14.875 329 12485.88 69.78 55309.28 88888.00 2007-11-25 00:54:15.000 329 12485.90 69.78 55309.28 88888.00 2007-11-25 00:54:15.125 329 12485.92 69.75 55309.28 88888.00 2007-11-25 00:54:15.250 329 12485.92 69.72 55309.30 88888.00 2007-11-25 00:54:15.375 329 12485.90 69.70 55309.28 88888.00 2007-11-25 00:54:15.500 329 12485.90 69.70 55309.28 88888.00 2007-11-25 00:54:15.625 329 12485.92 69.65 55309.28 88888.00 2007-11-25 00:54:15.750 329 12485.92 69.65 55309.28 88888.00 2007-11-25 00:54:15.875 329 12485.90 69.62 55309.30 88888.00 2007-11-25 00:54:16.000 329 12485.88 69.60 55309.28 88888.00 2007-11-25 00:54:16.125 329 12485.92 69.62 55309.28 88888.00 2007-11-25 00:54:16.250 329 12485.88 69.60 55309.30 88888.00 2007-11-25 00:54:16.375 329 12485.90 69.58 55309.32 88888.00 2007-11-25 00:54:16.500 329 12485.92 69.55 55309.32 88888.00 2007-11-25 00:54:16.625 329 12485.98 69.53 55309.30 88888.00 2007-11-25 00:54:16.750 329 12485.98 69.53 55309.28 88888.00 2007-11-25 00:54:16.875 329 12485.98 69.53 55309.30 88888.00 2007-11-25 00:54:17.000 329 12485.98 69.53 55309.30 88888.00 2007-11-25 00:54:17.125 329 12485.98 69.50 55309.32 88888.00 2007-11-25 00:54:17.250 329 12485.92 69.47 55309.32 88888.00 2007-11-25 00:54:17.375 329 12485.95 69.45 55309.32 88888.00 2007-11-25 00:54:17.500 329 12485.92 69.45 55309.32 88888.00 2007-11-25 00:54:17.625 329 12486.00 69.40 55309.30 88888.00 2007-11-25 00:54:17.750 329 12486.05 69.38 55309.30 88888.00 2007-11-25 00:54:17.875 329 12486.08 69.38 55309.32 88888.00 2007-11-25 00:54:18.000 329 12486.05 69.38 55309.32 88888.00 2007-11-25 00:54:18.125 329 12486.02 69.35 55309.32 88888.00 2007-11-25 00:54:18.250 329 12486.00 69.35 55309.32 88888.00 2007-11-25 00:54:18.375 329 12486.00 69.35 55309.35 88888.00 2007-11-25 00:54:18.500 329 12486.02 69.33 55309.30 88888.00 2007-11-25 00:54:18.625 329 12486.02 69.28 55309.30 88888.00 2007-11-25 00:54:18.750 329 12486.02 69.25 55309.30 88888.00 2007-11-25 00:54:18.875 329 12486.05 69.22 55309.30 88888.00 2007-11-25 00:54:19.000 329 12486.08 69.28 55309.32 88888.00 2007-11-25 00:54:19.125 329 12486.12 69.22 55309.32 88888.00 2007-11-25 00:54:19.250 329 12486.15 69.20 55309.30 88888.00 2007-11-25 00:54:19.375 329 12486.17 69.20 55309.32 88888.00 2007-11-25 00:54:19.500 329 12486.10 69.17 55309.32 88888.00 2007-11-25 00:54:19.625 329 12486.15 69.17 55309.32 88888.00 2007-11-25 00:54:19.750 329 12486.17 69.17 55309.32 88888.00 2007-11-25 00:54:19.875 329 12486.23 69.15 55309.32 88888.00 2007-11-25 00:54:20.000 329 12486.23 69.12 55309.30 88888.00 2007-11-25 00:54:20.125 329 12486.23 69.12 55309.30 88888.00 2007-11-25 00:54:20.250 329 12486.23 69.12 55309.32 88888.00 2007-11-25 00:54:20.375 329 12486.25 69.12 55309.28 88888.00 2007-11-25 00:54:20.500 329 12486.23 69.12 55309.30 88888.00 2007-11-25 00:54:20.625 329 12486.17 69.10 55309.30 88888.00 2007-11-25 00:54:20.750 329 12486.20 69.08 55309.30 88888.00 2007-11-25 00:54:20.875 329 12486.20 69.08 55309.30 88888.00 2007-11-25 00:54:21.000 329 12486.23 69.03 55309.28 88888.00 2007-11-25 00:54:21.125 329 12486.15 69.03 55309.28 88888.00 2007-11-25 00:54:21.250 329 12486.17 69.00 55309.30 88888.00 2007-11-25 00:54:21.375 329 12486.17 69.00 55309.28 88888.00 2007-11-25 00:54:21.500 329 12486.12 69.05 55309.28 88888.00 2007-11-25 00:54:21.625 329 12486.17 69.03 55309.30 88888.00 2007-11-25 00:54:21.750 329 12486.27 69.03 55309.30 88888.00 2007-11-25 00:54:21.875 329 12486.30 69.00 55309.28 88888.00 2007-11-25 00:54:22.000 329 12486.25 69.03 55309.28 88888.00 2007-11-25 00:54:22.125 329 12486.27 69.00 55309.30 88888.00 2007-11-25 00:54:22.250 329 12486.30 68.97 55309.28 88888.00 2007-11-25 00:54:22.375 329 12486.27 68.95 55309.28 88888.00 2007-11-25 00:54:22.500 329 12486.23 68.95 55309.30 88888.00 2007-11-25 00:54:22.625 329 12486.23 68.92 55309.30 88888.00 2007-11-25 00:54:22.750 329 12486.27 68.92 55309.28 88888.00 2007-11-25 00:54:22.875 329 12486.30 68.95 55309.30 88888.00 2007-11-25 00:54:23.000 329 12486.33 68.92 55309.30 88888.00 2007-11-25 00:54:23.125 329 12486.35 68.90 55309.32 88888.00 2007-11-25 00:54:23.250 329 12486.33 68.90 55309.30 88888.00 2007-11-25 00:54:23.375 329 12486.35 68.92 55309.30 88888.00 2007-11-25 00:54:23.500 329 12486.30 68.95 55309.28 88888.00 2007-11-25 00:54:23.625 329 12486.30 68.92 55309.30 88888.00 2007-11-25 00:54:23.750 329 12486.38 68.90 55309.30 88888.00 2007-11-25 00:54:23.875 329 12486.40 68.90 55309.30 88888.00 2007-11-25 00:54:24.000 329 12486.38 68.88 55309.28 88888.00 2007-11-25 00:54:24.125 329 12486.38 68.88 55309.25 88888.00 2007-11-25 00:54:24.250 329 12486.35 68.88 55309.25 88888.00 2007-11-25 00:54:24.375 329 12486.40 68.90 55309.28 88888.00 2007-11-25 00:54:24.500 329 12486.38 68.90 55309.25 88888.00 2007-11-25 00:54:24.625 329 12486.33 68.92 55309.28 88888.00 2007-11-25 00:54:24.750 329 12486.33 68.90 55309.28 88888.00 2007-11-25 00:54:24.875 329 12486.27 68.90 55309.25 88888.00 2007-11-25 00:54:25.000 329 12486.30 68.88 55309.25 88888.00 2007-11-25 00:54:25.125 329 12486.33 68.88 55309.22 88888.00 2007-11-25 00:54:25.250 329 12486.30 68.88 55309.22 88888.00 2007-11-25 00:54:25.375 329 12486.35 68.88 55309.25 88888.00 2007-11-25 00:54:25.500 329 12486.38 68.88 55309.25 88888.00 2007-11-25 00:54:25.625 329 12486.42 68.90 55309.25 88888.00 2007-11-25 00:54:25.750 329 12486.48 68.88 55309.25 88888.00 2007-11-25 00:54:25.875 329 12486.50 68.88 55309.28 88888.00 2007-11-25 00:54:26.000 329 12486.45 68.88 55309.25 88888.00 2007-11-25 00:54:26.125 329 12486.38 68.88 55309.22 88888.00 2007-11-25 00:54:26.250 329 12486.33 68.85 55309.25 88888.00 2007-11-25 00:54:26.375 329 12486.33 68.85 55309.22 88888.00 2007-11-25 00:54:26.500 329 12486.40 68.83 55309.22 88888.00 2007-11-25 00:54:26.625 329 12486.35 68.85 55309.25 88888.00 2007-11-25 00:54:26.750 329 12486.30 68.88 55309.25 88888.00 2007-11-25 00:54:26.875 329 12486.33 68.85 55309.25 88888.00 2007-11-25 00:54:27.000 329 12486.40 68.85 55309.25 88888.00 2007-11-25 00:54:27.125 329 12486.38 68.85 55309.25 88888.00 2007-11-25 00:54:27.250 329 12486.40 68.85 55309.25 88888.00 2007-11-25 00:54:27.375 329 12486.45 68.83 55309.25 88888.00 2007-11-25 00:54:27.500 329 12486.45 68.85 55309.22 88888.00 2007-11-25 00:54:27.625 329 12486.45 68.83 55309.25 88888.00 2007-11-25 00:54:27.750 329 12486.42 68.85 55309.25 88888.00 2007-11-25 00:54:27.875 329 12486.40 68.85 55309.22 88888.00 2007-11-25 00:54:28.000 329 12486.42 68.85 55309.22 88888.00 2007-11-25 00:54:28.125 329 12486.42 68.83 55309.22 88888.00 2007-11-25 00:54:28.250 329 12486.38 68.83 55309.22 88888.00 2007-11-25 00:54:28.375 329 12486.38 68.85 55309.22 88888.00 2007-11-25 00:54:28.500 329 12486.38 68.83 55309.25 88888.00 2007-11-25 00:54:28.625 329 12486.42 68.83 55309.22 88888.00 2007-11-25 00:54:28.750 329 12486.42 68.83 55309.22 88888.00 2007-11-25 00:54:28.875 329 12486.40 68.83 55309.22 88888.00 2007-11-25 00:54:29.000 329 12486.38 68.83 55309.20 88888.00 2007-11-25 00:54:29.125 329 12486.38 68.83 55309.18 88888.00 2007-11-25 00:54:29.250 329 12486.40 68.83 55309.20 88888.00 2007-11-25 00:54:29.375 329 12486.38 68.83 55309.20 88888.00 2007-11-25 00:54:29.500 329 12486.33 68.83 55309.18 88888.00 2007-11-25 00:54:29.625 329 12486.40 68.83 55309.15 88888.00 2007-11-25 00:54:29.750 329 12486.42 68.83 55309.18 88888.00 2007-11-25 00:54:29.875 329 12486.42 68.80 55309.20 88888.00 2007-11-25 00:54:30.000 329 12486.40 68.80 55309.20 88888.00 2007-11-25 00:54:30.125 329 12486.27 68.83 55309.22 88888.00 2007-11-25 00:54:30.250 329 12486.25 68.83 55309.22 88888.00 2007-11-25 00:54:30.375 329 12486.30 68.83 55309.20 88888.00 2007-11-25 00:54:30.500 329 12486.33 68.80 55309.20 88888.00 2007-11-25 00:54:30.625 329 12486.30 68.80 55309.20 88888.00 2007-11-25 00:54:30.750 329 12486.27 68.83 55309.22 88888.00 2007-11-25 00:54:30.875 329 12486.27 68.83 55309.25 88888.00 2007-11-25 00:54:31.000 329 12486.33 68.83 55309.22 88888.00 2007-11-25 00:54:31.125 329 12486.35 68.83 55309.20 88888.00 2007-11-25 00:54:31.250 329 12486.35 68.78 55309.22 88888.00 2007-11-25 00:54:31.375 329 12486.40 68.78 55309.20 88888.00 2007-11-25 00:54:31.500 329 12486.40 68.80 55309.20 88888.00 2007-11-25 00:54:31.625 329 12486.40 68.78 55309.20 88888.00 2007-11-25 00:54:31.750 329 12486.42 68.78 55309.20 88888.00 2007-11-25 00:54:31.875 329 12486.45 68.75 55309.18 88888.00 2007-11-25 00:54:32.000 329 12486.40 68.78 55309.18 88888.00 2007-11-25 00:54:32.125 329 12486.38 68.78 55309.20 88888.00 2007-11-25 00:54:32.250 329 12486.35 68.78 55309.22 88888.00 2007-11-25 00:54:32.375 329 12486.35 68.75 55309.22 88888.00 2007-11-25 00:54:32.500 329 12486.33 68.75 55309.22 88888.00 2007-11-25 00:54:32.625 329 12486.30 68.75 55309.20 88888.00 2007-11-25 00:54:32.750 329 12486.30 68.72 55309.22 88888.00 2007-11-25 00:54:32.875 329 12486.38 68.72 55309.20 88888.00 2007-11-25 00:54:33.000 329 12486.38 68.75 55309.20 88888.00 2007-11-25 00:54:33.125 329 12486.33 68.75 55309.20 88888.00 2007-11-25 00:54:33.250 329 12486.27 68.70 55309.20 88888.00 2007-11-25 00:54:33.375 329 12486.30 68.72 55309.22 88888.00 2007-11-25 00:54:33.500 329 12486.27 68.70 55309.22 88888.00 2007-11-25 00:54:33.625 329 12486.30 68.70 55309.22 88888.00 2007-11-25 00:54:33.750 329 12486.35 68.70 55309.22 88888.00 2007-11-25 00:54:33.875 329 12486.35 68.70 55309.22 88888.00 2007-11-25 00:54:34.000 329 12486.27 68.65 55309.25 88888.00 2007-11-25 00:54:34.125 329 12486.33 68.65 55309.25 88888.00 2007-11-25 00:54:34.250 329 12486.38 68.65 55309.25 88888.00 2007-11-25 00:54:34.375 329 12486.45 68.65 55309.22 88888.00 2007-11-25 00:54:34.500 329 12486.42 68.62 55309.22 88888.00 2007-11-25 00:54:34.625 329 12486.38 68.60 55309.20 88888.00 2007-11-25 00:54:34.750 329 12486.38 68.60 55309.22 88888.00 2007-11-25 00:54:34.875 329 12486.35 68.58 55309.22 88888.00 2007-11-25 00:54:35.000 329 12486.30 68.58 55309.25 88888.00 2007-11-25 00:54:35.125 329 12486.30 68.60 55309.25 88888.00 2007-11-25 00:54:35.250 329 12486.23 68.60 55309.25 88888.00 2007-11-25 00:54:35.375 329 12486.17 68.60 55309.25 88888.00 2007-11-25 00:54:35.500 329 12486.20 68.55 55309.22 88888.00 2007-11-25 00:54:35.625 329 12486.23 68.55 55309.22 88888.00 2007-11-25 00:54:35.750 329 12486.20 68.55 55309.25 88888.00 2007-11-25 00:54:35.875 329 12486.25 68.53 55309.25 88888.00 2007-11-25 00:54:36.000 329 12486.27 68.50 55309.22 88888.00 2007-11-25 00:54:36.125 329 12486.23 68.53 55309.25 88888.00 2007-11-25 00:54:36.250 329 12486.25 68.50 55309.22 88888.00 2007-11-25 00:54:36.375 329 12486.27 68.47 55309.22 88888.00 2007-11-25 00:54:36.500 329 12486.23 68.47 55309.22 88888.00 2007-11-25 00:54:36.625 329 12486.23 68.47 55309.25 88888.00 2007-11-25 00:54:36.750 329 12486.25 68.47 55309.22 88888.00 2007-11-25 00:54:36.875 329 12486.25 68.47 55309.25 88888.00 2007-11-25 00:54:37.000 329 12486.23 68.47 55309.25 88888.00 2007-11-25 00:54:37.125 329 12486.30 68.45 55309.25 88888.00 2007-11-25 00:54:37.250 329 12486.27 68.47 55309.30 88888.00 2007-11-25 00:54:37.375 329 12486.27 68.45 55309.30 88888.00 2007-11-25 00:54:37.500 329 12486.23 68.42 55309.30 88888.00 2007-11-25 00:54:37.625 329 12486.17 68.40 55309.30 88888.00 2007-11-25 00:54:37.750 329 12486.20 68.40 55309.32 88888.00 2007-11-25 00:54:37.875 329 12486.20 68.40 55309.32 88888.00 2007-11-25 00:54:38.000 329 12486.20 68.40 55309.32 88888.00 2007-11-25 00:54:38.125 329 12486.20 68.38 55309.30 88888.00 2007-11-25 00:54:38.250 329 12486.17 68.35 55309.30 88888.00 2007-11-25 00:54:38.375 329 12486.23 68.38 55309.32 88888.00 2007-11-25 00:54:38.500 329 12486.23 68.38 55309.30 88888.00 2007-11-25 00:54:38.625 329 12486.23 68.35 55309.30 88888.00 2007-11-25 00:54:38.750 329 12486.23 68.33 55309.30 88888.00 2007-11-25 00:54:38.875 329 12486.17 68.33 55309.30 88888.00 2007-11-25 00:54:39.000 329 12486.17 68.35 55309.28 88888.00 2007-11-25 00:54:39.125 329 12486.25 68.33 55309.32 88888.00 2007-11-25 00:54:39.250 329 12486.25 68.30 55309.32 88888.00 2007-11-25 00:54:39.375 329 12486.23 68.28 55309.32 88888.00 2007-11-25 00:54:39.500 329 12486.15 68.28 55309.32 88888.00 2007-11-25 00:54:39.625 329 12486.08 68.25 55309.32 88888.00 2007-11-25 00:54:39.750 329 12486.05 68.28 55309.32 88888.00 2007-11-25 00:54:39.875 329 12486.10 68.25 55309.30 88888.00 2007-11-25 00:54:40.000 329 12486.23 68.22 55309.28 88888.00 2007-11-25 00:54:40.125 329 12486.25 68.22 55309.30 88888.00 2007-11-25 00:54:40.250 329 12486.17 68.20 55309.30 88888.00 2007-11-25 00:54:40.375 329 12486.20 68.20 55309.32 88888.00 2007-11-25 00:54:40.500 329 12486.23 68.20 55309.32 88888.00 2007-11-25 00:54:40.625 329 12486.27 68.20 55309.30 88888.00 2007-11-25 00:54:40.750 329 12486.20 68.17 55309.30 88888.00 2007-11-25 00:54:40.875 329 12486.10 68.15 55309.32 88888.00 2007-11-25 00:54:41.000 329 12486.08 68.15 55309.32 88888.00 2007-11-25 00:54:41.125 329 12486.12 68.15 55309.32 88888.00 2007-11-25 00:54:41.250 329 12486.10 68.15 55309.35 88888.00 2007-11-25 00:54:41.375 329 12486.12 68.15 55309.32 88888.00 2007-11-25 00:54:41.500 329 12486.15 68.12 55309.32 88888.00 2007-11-25 00:54:41.625 329 12486.17 68.12 55309.30 88888.00 2007-11-25 00:54:41.750 329 12486.20 68.12 55309.32 88888.00 2007-11-25 00:54:41.875 329 12486.15 68.12 55309.32 88888.00 2007-11-25 00:54:42.000 329 12486.12 68.10 55309.30 88888.00 2007-11-25 00:54:42.125 329 12486.12 68.10 55309.35 88888.00 2007-11-25 00:54:42.250 329 12486.05 68.08 55309.38 88888.00 2007-11-25 00:54:42.375 329 12486.02 68.10 55309.35 88888.00 2007-11-25 00:54:42.500 329 12485.92 68.08 55309.32 88888.00 2007-11-25 00:54:42.625 329 12485.92 68.05 55309.32 88888.00 2007-11-25 00:54:42.750 329 12485.95 68.03 55309.32 88888.00 2007-11-25 00:54:42.875 329 12485.90 68.03 55309.32 88888.00 2007-11-25 00:54:43.000 329 12485.90 68.03 55309.32 88888.00 2007-11-25 00:54:43.125 329 12485.92 68.03 55309.35 88888.00 2007-11-25 00:54:43.250 329 12485.98 68.03 55309.38 88888.00 2007-11-25 00:54:43.375 329 12485.95 68.05 55309.35 88888.00 2007-11-25 00:54:43.500 329 12485.90 68.03 55309.35 88888.00 2007-11-25 00:54:43.625 329 12485.92 68.03 55309.35 88888.00 2007-11-25 00:54:43.750 329 12485.90 68.03 55309.35 88888.00 2007-11-25 00:54:43.875 329 12485.92 68.03 55309.35 88888.00 2007-11-25 00:54:44.000 329 12485.90 68.00 55309.38 88888.00 2007-11-25 00:54:44.125 329 12485.95 67.97 55309.35 88888.00 2007-11-25 00:54:44.250 329 12485.98 67.97 55309.35 88888.00 2007-11-25 00:54:44.375 329 12485.98 68.00 55309.35 88888.00 2007-11-25 00:54:44.500 329 12485.95 68.00 55309.35 88888.00 2007-11-25 00:54:44.625 329 12485.98 67.97 55309.35 88888.00 2007-11-25 00:54:44.750 329 12485.95 67.97 55309.35 88888.00 2007-11-25 00:54:44.875 329 12485.90 67.97 55309.32 88888.00 2007-11-25 00:54:45.000 329 12485.85 67.97 55309.32 88888.00 2007-11-25 00:54:45.125 329 12485.83 67.95 55309.32 88888.00 2007-11-25 00:54:45.250 329 12485.83 67.90 55309.35 88888.00 2007-11-25 00:54:45.375 329 12485.88 67.95 55309.35 88888.00 2007-11-25 00:54:45.500 329 12485.95 67.92 55309.35 88888.00 2007-11-25 00:54:45.625 329 12486.00 67.92 55309.35 88888.00 2007-11-25 00:54:45.750 329 12485.98 67.88 55309.32 88888.00 2007-11-25 00:54:45.875 329 12485.88 67.90 55309.35 88888.00 2007-11-25 00:54:46.000 329 12485.90 67.90 55309.35 88888.00 2007-11-25 00:54:46.125 329 12485.85 67.92 55309.35 88888.00 2007-11-25 00:54:46.250 329 12485.85 67.92 55309.30 88888.00 2007-11-25 00:54:46.375 329 12485.88 67.92 55309.32 88888.00 2007-11-25 00:54:46.500 329 12485.85 67.92 55309.30 88888.00 2007-11-25 00:54:46.625 329 12485.85 67.90 55309.35 88888.00 2007-11-25 00:54:46.750 329 12485.85 67.90 55309.38 88888.00 2007-11-25 00:54:46.875 329 12485.83 67.90 55309.35 88888.00 2007-11-25 00:54:47.000 329 12485.85 67.88 55309.32 88888.00 2007-11-25 00:54:47.125 329 12485.92 67.88 55309.30 88888.00 2007-11-25 00:54:47.250 329 12485.83 67.85 55309.32 88888.00 2007-11-25 00:54:47.375 329 12485.80 67.88 55309.32 88888.00 2007-11-25 00:54:47.500 329 12485.85 67.88 55309.30 88888.00 2007-11-25 00:54:47.625 329 12485.92 67.85 55309.30 88888.00 2007-11-25 00:54:47.750 329 12485.92 67.88 55309.28 88888.00 2007-11-25 00:54:47.875 329 12485.90 67.88 55309.28 88888.00 2007-11-25 00:54:48.000 329 12485.90 67.88 55309.28 88888.00 2007-11-25 00:54:48.125 329 12485.88 67.85 55309.30 88888.00 2007-11-25 00:54:48.250 329 12485.77 67.85 55309.30 88888.00 2007-11-25 00:54:48.375 329 12485.83 67.85 55309.28 88888.00 2007-11-25 00:54:48.500 329 12485.85 67.85 55309.28 88888.00 2007-11-25 00:54:48.625 329 12485.85 67.88 55309.28 88888.00 2007-11-25 00:54:48.750 329 12485.88 67.88 55309.28 88888.00 2007-11-25 00:54:48.875 329 12485.98 67.88 55309.30 88888.00 2007-11-25 00:54:49.000 329 12486.00 67.85 55309.28 88888.00 2007-11-25 00:54:49.125 329 12485.90 67.85 55309.28 88888.00 2007-11-25 00:54:49.250 329 12485.85 67.88 55309.28 88888.00 2007-11-25 00:54:49.375 329 12485.92 67.88 55309.28 88888.00 2007-11-25 00:54:49.500 329 12485.95 67.88 55309.30 88888.00 2007-11-25 00:54:49.625 329 12485.92 67.85 55309.28 88888.00 2007-11-25 00:54:49.750 329 12485.85 67.85 55309.28 88888.00 2007-11-25 00:54:49.875 329 12485.83 67.85 55309.28 88888.00 2007-11-25 00:54:50.000 329 12485.80 67.85 55309.28 88888.00 2007-11-25 00:54:50.125 329 12485.80 67.85 55309.28 88888.00 2007-11-25 00:54:50.250 329 12485.80 67.85 55309.28 88888.00 2007-11-25 00:54:50.375 329 12485.85 67.88 55309.28 88888.00 2007-11-25 00:54:50.500 329 12485.88 67.88 55309.32 88888.00 2007-11-25 00:54:50.625 329 12485.88 67.85 55309.30 88888.00 2007-11-25 00:54:50.750 329 12485.85 67.85 55309.28 88888.00 2007-11-25 00:54:50.875 329 12485.90 67.88 55309.30 88888.00 2007-11-25 00:54:51.000 329 12485.92 67.88 55309.32 88888.00 2007-11-25 00:54:51.125 329 12485.88 67.85 55309.30 88888.00 2007-11-25 00:54:51.250 329 12485.85 67.88 55309.28 88888.00 2007-11-25 00:54:51.375 329 12485.92 67.85 55309.28 88888.00 2007-11-25 00:54:51.500 329 12485.92 67.85 55309.28 88888.00 2007-11-25 00:54:51.625 329 12485.95 67.85 55309.28 88888.00 2007-11-25 00:54:51.750 329 12486.00 67.85 55309.28 88888.00 2007-11-25 00:54:51.875 329 12486.02 67.88 55309.30 88888.00 2007-11-25 00:54:52.000 329 12486.02 67.85 55309.30 88888.00 2007-11-25 00:54:52.125 329 12485.95 67.85 55309.30 88888.00 2007-11-25 00:54:52.250 329 12485.83 67.85 55309.32 88888.00 2007-11-25 00:54:52.375 329 12485.92 67.88 55309.30 88888.00 2007-11-25 00:54:52.500 329 12486.02 67.88 55309.28 88888.00 2007-11-25 00:54:52.625 329 12486.02 67.85 55309.30 88888.00 2007-11-25 00:54:52.750 329 12486.05 67.85 55309.30 88888.00 2007-11-25 00:54:52.875 329 12486.10 67.88 55309.28 88888.00 2007-11-25 00:54:53.000 329 12486.08 67.88 55309.30 88888.00 2007-11-25 00:54:53.125 329 12486.08 67.88 55309.28 88888.00 2007-11-25 00:54:53.250 329 12486.10 67.85 55309.28 88888.00 2007-11-25 00:54:53.375 329 12486.12 67.88 55309.28 88888.00 2007-11-25 00:54:53.500 329 12486.08 67.83 55309.30 88888.00 2007-11-25 00:54:53.625 329 12486.12 67.83 55309.30 88888.00 2007-11-25 00:54:53.750 329 12486.12 67.85 55309.28 88888.00 2007-11-25 00:54:53.875 329 12486.12 67.88 55309.28 88888.00 2007-11-25 00:54:54.000 329 12486.12 67.85 55309.28 88888.00 2007-11-25 00:54:54.125 329 12486.12 67.85 55309.30 88888.00 2007-11-25 00:54:54.250 329 12486.08 67.85 55309.28 88888.00 2007-11-25 00:54:54.375 329 12486.10 67.88 55309.25 88888.00 2007-11-25 00:54:54.500 329 12486.15 67.85 55309.22 88888.00 2007-11-25 00:54:54.625 329 12486.15 67.85 55309.22 88888.00 2007-11-25 00:54:54.750 329 12486.15 67.85 55309.22 88888.00 2007-11-25 00:54:54.875 329 12486.23 67.88 55309.25 88888.00 2007-11-25 00:54:55.000 329 12486.25 67.85 55309.25 88888.00 2007-11-25 00:54:55.125 329 12486.27 67.85 55309.25 88888.00 2007-11-25 00:54:55.250 329 12486.27 67.85 55309.22 88888.00 2007-11-25 00:54:55.375 329 12486.33 67.85 55309.20 88888.00 2007-11-25 00:54:55.500 329 12486.35 67.88 55309.20 88888.00 2007-11-25 00:54:55.625 329 12486.30 67.88 55309.20 88888.00 2007-11-25 00:54:55.750 329 12486.23 67.88 55309.18 88888.00 2007-11-25 00:54:55.875 329 12486.25 67.85 55309.20 88888.00 2007-11-25 00:54:56.000 329 12486.30 67.88 55309.20 88888.00 2007-11-25 00:54:56.125 329 12486.30 67.90 55309.18 88888.00 2007-11-25 00:54:56.250 329 12486.30 67.88 55309.18 88888.00 2007-11-25 00:54:56.375 329 12486.35 67.88 55309.18 88888.00 2007-11-25 00:54:56.500 329 12486.30 67.88 55309.18 88888.00 2007-11-25 00:54:56.625 329 12486.30 67.90 55309.18 88888.00 2007-11-25 00:54:56.750 329 12486.35 67.90 55309.20 88888.00 2007-11-25 00:54:56.875 329 12486.40 67.90 55309.20 88888.00 2007-11-25 00:54:57.000 329 12486.38 67.90 55309.18 88888.00 2007-11-25 00:54:57.125 329 12486.38 67.92 55309.18 88888.00 2007-11-25 00:54:57.250 329 12486.40 67.90 55309.18 88888.00 2007-11-25 00:54:57.375 329 12486.48 67.90 55309.18 88888.00 2007-11-25 00:54:57.500 329 12486.45 67.90 55309.20 88888.00 2007-11-25 00:54:57.625 329 12486.38 67.90 55309.20 88888.00 2007-11-25 00:54:57.750 329 12486.30 67.88 55309.20 88888.00 2007-11-25 00:54:57.875 329 12486.40 67.92 55309.20 88888.00 2007-11-25 00:54:58.000 329 12486.45 67.95 55309.20 88888.00 2007-11-25 00:54:58.125 329 12486.50 67.92 55309.22 88888.00 2007-11-25 00:54:58.250 329 12486.48 67.92 55309.20 88888.00 2007-11-25 00:54:58.375 329 12486.45 67.92 55309.18 88888.00 2007-11-25 00:54:58.500 329 12486.42 67.92 55309.22 88888.00 2007-11-25 00:54:58.625 329 12486.50 67.92 55309.22 88888.00 2007-11-25 00:54:58.750 329 12486.55 67.92 55309.20 88888.00 2007-11-25 00:54:58.875 329 12486.52 67.92 55309.18 88888.00 2007-11-25 00:54:59.000 329 12486.52 67.95 55309.18 88888.00 2007-11-25 00:54:59.125 329 12486.52 67.95 55309.18 88888.00 2007-11-25 00:54:59.250 329 12486.52 67.95 55309.18 88888.00 2007-11-25 00:54:59.375 329 12486.50 67.95 55309.15 88888.00 2007-11-25 00:54:59.500 329 12486.50 67.95 55309.12 88888.00 2007-11-25 00:54:59.625 329 12486.50 67.95 55309.15 88888.00 2007-11-25 00:54:59.750 329 12486.48 67.95 55309.12 88888.00 2007-11-25 00:54:59.875 329 12486.55 67.97 55309.10 88888.00 2007-11-25 00:55:00.000 329 12486.52 67.97 55309.12 88888.00 2007-11-25 00:55:00.125 329 12486.48 68.00 55309.12 88888.00 2007-11-25 00:55:00.250 329 12486.50 67.97 55309.10 88888.00 2007-11-25 00:55:00.375 329 12486.52 68.00 55309.07 88888.00 2007-11-25 00:55:00.500 329 12486.50 68.00 55309.07 88888.00 2007-11-25 00:55:00.625 329 12486.48 68.03 55309.07 88888.00 2007-11-25 00:55:00.750 329 12486.52 68.03 55309.07 88888.00 2007-11-25 00:55:00.875 329 12486.55 68.00 55309.05 88888.00 2007-11-25 00:55:01.000 329 12486.60 68.03 55309.05 88888.00 2007-11-25 00:55:01.125 329 12486.67 68.05 55309.10 88888.00 2007-11-25 00:55:01.250 329 12486.70 68.05 55309.07 88888.00 2007-11-25 00:55:01.375 329 12486.67 68.08 55309.07 88888.00 2007-11-25 00:55:01.500 329 12486.65 68.08 55309.05 88888.00 2007-11-25 00:55:01.625 329 12486.62 68.08 55309.07 88888.00 2007-11-25 00:55:01.750 329 12486.60 68.10 55309.07 88888.00 2007-11-25 00:55:01.875 329 12486.58 68.10 55309.07 88888.00 2007-11-25 00:55:02.000 329 12486.52 68.12 55309.07 88888.00 2007-11-25 00:55:02.125 329 12486.52 68.12 55309.07 88888.00 2007-11-25 00:55:02.250 329 12486.55 68.10 55309.07 88888.00 2007-11-25 00:55:02.375 329 12486.55 68.12 55309.05 88888.00 2007-11-25 00:55:02.500 329 12486.50 68.17 55309.07 88888.00 2007-11-25 00:55:02.625 329 12486.52 68.15 55309.07 88888.00 2007-11-25 00:55:02.750 329 12486.60 68.17 55309.05 88888.00 2007-11-25 00:55:02.875 329 12486.62 68.17 55309.05 88888.00 2007-11-25 00:55:03.000 329 12486.67 68.17 55309.05 88888.00 2007-11-25 00:55:03.125 329 12486.67 68.17 55309.03 88888.00 2007-11-25 00:55:03.250 329 12486.58 68.17 55309.05 88888.00 2007-11-25 00:55:03.375 329 12486.62 68.20 55309.03 88888.00 2007-11-25 00:55:03.500 329 12486.65 68.20 55309.03 88888.00 2007-11-25 00:55:03.625 329 12486.67 68.22 55309.03 88888.00 2007-11-25 00:55:03.750 329 12486.65 68.22 55309.03 88888.00 2007-11-25 00:55:03.875 329 12486.58 68.25 55309.03 88888.00 2007-11-25 00:55:04.000 329 12486.58 68.25 55309.03 88888.00 2007-11-25 00:55:04.125 329 12486.62 68.28 55309.00 88888.00 2007-11-25 00:55:04.250 329 12486.65 68.30 55309.00 88888.00 2007-11-25 00:55:04.375 329 12486.73 68.30 55309.00 88888.00 2007-11-25 00:55:04.500 329 12486.70 68.30 55308.97 88888.00 2007-11-25 00:55:04.625 329 12486.67 68.33 55309.00 88888.00 2007-11-25 00:55:04.750 329 12486.73 68.33 55309.00 88888.00 2007-11-25 00:55:04.875 329 12486.70 68.35 55308.97 88888.00 2007-11-25 00:55:05.000 329 12486.70 68.38 55309.00 88888.00 2007-11-25 00:55:05.125 329 12486.77 68.42 55309.03 88888.00 2007-11-25 00:55:05.250 329 12486.75 68.40 55309.00 88888.00 2007-11-25 00:55:05.375 329 12486.75 68.40 55308.97 88888.00 2007-11-25 00:55:05.500 329 12486.70 68.45 55308.95 88888.00 2007-11-25 00:55:05.625 329 12486.75 68.47 55308.93 88888.00 2007-11-25 00:55:05.750 329 12486.77 68.45 55308.93 88888.00 2007-11-25 00:55:05.875 329 12486.85 68.45 55308.93 88888.00 2007-11-25 00:55:06.000 329 12486.88 68.50 55308.95 88888.00 2007-11-25 00:55:06.125 329 12486.83 68.55 55308.95 88888.00 2007-11-25 00:55:06.250 329 12486.80 68.55 55308.95 88888.00 2007-11-25 00:55:06.375 329 12486.92 68.58 55308.95 88888.00 2007-11-25 00:55:06.500 329 12486.92 68.58 55308.93 88888.00 2007-11-25 00:55:06.625 329 12486.85 68.60 55308.93 88888.00 2007-11-25 00:55:06.750 329 12486.83 68.62 55308.93 88888.00 2007-11-25 00:55:06.875 329 12486.77 68.62 55308.93 88888.00 2007-11-25 00:55:07.000 329 12486.75 68.65 55308.93 88888.00 2007-11-25 00:55:07.125 329 12486.77 68.67 55308.90 88888.00 2007-11-25 00:55:07.250 329 12486.80 68.67 55308.90 88888.00 2007-11-25 00:55:07.375 329 12486.80 68.70 55308.90 88888.00 2007-11-25 00:55:07.500 329 12486.83 68.75 55308.90 88888.00 2007-11-25 00:55:07.625 329 12486.85 68.78 55308.90 88888.00 2007-11-25 00:55:07.750 329 12486.88 68.78 55308.88 88888.00 2007-11-25 00:55:07.875 329 12486.88 68.78 55308.88 88888.00 2007-11-25 00:55:08.000 329 12486.90 68.80 55308.85 88888.00 2007-11-25 00:55:08.125 329 12486.90 68.83 55308.88 88888.00 2007-11-25 00:55:08.250 329 12486.92 68.83 55308.88 88888.00 2007-11-25 00:55:08.375 329 12486.90 68.88 55308.85 88888.00 2007-11-25 00:55:08.500 329 12486.88 68.88 55308.82 88888.00 2007-11-25 00:55:08.625 329 12486.85 68.90 55308.85 88888.00 2007-11-25 00:55:08.750 329 12486.88 68.90 55308.85 88888.00 2007-11-25 00:55:08.875 329 12486.92 68.92 55308.85 88888.00 2007-11-25 00:55:09.000 329 12486.98 68.97 55308.85 88888.00 2007-11-25 00:55:09.125 329 12486.92 68.97 55308.85 88888.00 2007-11-25 00:55:09.250 329 12486.92 68.95 55308.88 88888.00 2007-11-25 00:55:09.375 329 12486.98 68.97 55308.85 88888.00 2007-11-25 00:55:09.500 329 12487.00 68.97 55308.88 88888.00 2007-11-25 00:55:09.625 329 12487.02 69.05 55308.88 88888.00 2007-11-25 00:55:09.750 329 12487.05 69.08 55308.85 88888.00 2007-11-25 00:55:09.875 329 12487.00 69.08 55308.82 88888.00 2007-11-25 00:55:10.000 329 12487.05 69.08 55308.82 88888.00 2007-11-25 00:55:10.125 329 12487.02 69.12 55308.85 88888.00 2007-11-25 00:55:10.250 329 12486.92 69.12 55308.85 88888.00 2007-11-25 00:55:10.375 329 12487.02 69.17 55308.85 88888.00 2007-11-25 00:55:10.500 329 12487.05 69.17 55308.85 88888.00 2007-11-25 00:55:10.625 329 12487.08 69.20 55308.88 88888.00 2007-11-25 00:55:10.750 329 12487.02 69.22 55308.88 88888.00 2007-11-25 00:55:10.875 329 12487.00 69.25 55308.85 88888.00 2007-11-25 00:55:11.000 329 12487.00 69.28 55308.82 88888.00 2007-11-25 00:55:11.125 329 12487.05 69.28 55308.82 88888.00 2007-11-25 00:55:11.250 329 12487.05 69.28 55308.82 88888.00 2007-11-25 00:55:11.375 329 12487.08 69.28 55308.82 88888.00 2007-11-25 00:55:11.500 329 12487.10 69.33 55308.82 88888.00 2007-11-25 00:55:11.625 329 12487.08 69.38 55308.82 88888.00 2007-11-25 00:55:11.750 329 12487.10 69.38 55308.80 88888.00 2007-11-25 00:55:11.875 329 12487.12 69.35 55308.80 88888.00 2007-11-25 00:55:12.000 329 12487.08 69.35 55308.80 88888.00 2007-11-25 00:55:12.125 329 12487.10 69.38 55308.80 88888.00 2007-11-25 00:55:12.250 329 12487.15 69.38 55308.80 88888.00 2007-11-25 00:55:12.375 329 12487.20 69.40 55308.82 88888.00 2007-11-25 00:55:12.500 329 12487.17 69.42 55308.80 88888.00 2007-11-25 00:55:12.625 329 12487.20 69.45 55308.78 88888.00 2007-11-25 00:55:12.750 329 12487.23 69.45 55308.78 88888.00 2007-11-25 00:55:12.875 329 12487.25 69.47 55308.78 88888.00 2007-11-25 00:55:13.000 329 12487.25 69.50 55308.78 88888.00 2007-11-25 00:55:13.125 329 12487.25 69.50 55308.80 88888.00 2007-11-25 00:55:13.250 329 12487.23 69.53 55308.82 88888.00 2007-11-25 00:55:13.375 329 12487.25 69.53 55308.82 88888.00 2007-11-25 00:55:13.500 329 12487.27 69.53 55308.80 88888.00 2007-11-25 00:55:13.625 329 12487.23 69.53 55308.80 88888.00 2007-11-25 00:55:13.750 329 12487.17 69.55 55308.80 88888.00 2007-11-25 00:55:13.875 329 12487.15 69.58 55308.80 88888.00 2007-11-25 00:55:14.000 329 12487.23 69.58 55308.80 88888.00 2007-11-25 00:55:14.125 329 12487.30 69.58 55308.82 88888.00 2007-11-25 00:55:14.250 329 12487.30 69.58 55308.80 88888.00 2007-11-25 00:55:14.375 329 12487.25 69.58 55308.78 88888.00 2007-11-25 00:55:14.500 329 12487.23 69.62 55308.78 88888.00 2007-11-25 00:55:14.625 329 12487.23 69.62 55308.78 88888.00 2007-11-25 00:55:14.750 329 12487.23 69.62 55308.80 88888.00 2007-11-25 00:55:14.875 329 12487.20 69.65 55308.80 88888.00 2007-11-25 00:55:15.000 329 12487.17 69.65 55308.78 88888.00 2007-11-25 00:55:15.125 329 12487.17 69.65 55308.80 88888.00 2007-11-25 00:55:15.250 329 12487.20 69.67 55308.80 88888.00 2007-11-25 00:55:15.375 329 12487.27 69.70 55308.78 88888.00 2007-11-25 00:55:15.500 329 12487.38 69.67 55308.78 88888.00 2007-11-25 00:55:15.625 329 12487.40 69.67 55308.80 88888.00 2007-11-25 00:55:15.750 329 12487.35 69.72 55308.78 88888.00 2007-11-25 00:55:15.875 329 12487.33 69.70 55308.78 88888.00 2007-11-25 00:55:16.000 329 12487.33 69.72 55308.78 88888.00 2007-11-25 00:55:16.125 329 12487.27 69.70 55308.78 88888.00 2007-11-25 00:55:16.250 329 12487.23 69.72 55308.78 88888.00 2007-11-25 00:55:16.375 329 12487.30 69.72 55308.80 88888.00 2007-11-25 00:55:16.500 329 12487.42 69.72 55308.82 88888.00 2007-11-25 00:55:16.625 329 12487.50 69.72 55308.80 88888.00 2007-11-25 00:55:16.750 329 12487.52 69.72 55308.78 88888.00 2007-11-25 00:55:16.875 329 12487.45 69.72 55308.78 88888.00 2007-11-25 00:55:17.000 329 12487.42 69.75 55308.78 88888.00 2007-11-25 00:55:17.125 329 12487.38 69.75 55308.78 88888.00 2007-11-25 00:55:17.250 329 12487.33 69.75 55308.78 88888.00 2007-11-25 00:55:17.375 329 12487.42 69.75 55308.80 88888.00 2007-11-25 00:55:17.500 329 12487.42 69.72 55308.80 88888.00 2007-11-25 00:55:17.625 329 12487.40 69.75 55308.80 88888.00 2007-11-25 00:55:17.750 329 12487.40 69.78 55308.82 88888.00 2007-11-25 00:55:17.875 329 12487.38 69.78 55308.82 88888.00 2007-11-25 00:55:18.000 329 12487.40 69.80 55308.80 88888.00 2007-11-25 00:55:18.125 329 12487.48 69.80 55308.78 88888.00 2007-11-25 00:55:18.250 329 12487.50 69.80 55308.80 88888.00 2007-11-25 00:55:18.375 329 12487.55 69.80 55308.78 88888.00 2007-11-25 00:55:18.500 329 12487.52 69.80 55308.78 88888.00 2007-11-25 00:55:18.625 329 12487.45 69.80 55308.80 88888.00 2007-11-25 00:55:18.750 329 12487.45 69.80 55308.82 88888.00 2007-11-25 00:55:18.875 329 12487.45 69.78 55308.82 88888.00 2007-11-25 00:55:19.000 329 12487.48 69.78 55308.82 88888.00 2007-11-25 00:55:19.125 329 12487.48 69.78 55308.85 88888.00 2007-11-25 00:55:19.250 329 12487.45 69.80 55308.85 88888.00 2007-11-25 00:55:19.375 329 12487.48 69.80 55308.82 88888.00 2007-11-25 00:55:19.500 329 12487.50 69.80 55308.82 88888.00 2007-11-25 00:55:19.625 329 12487.45 69.80 55308.85 88888.00 2007-11-25 00:55:19.750 329 12487.52 69.78 55308.85 88888.00 2007-11-25 00:55:19.875 329 12487.60 69.78 55308.82 88888.00 2007-11-25 00:55:20.000 329 12487.60 69.80 55308.82 88888.00 2007-11-25 00:55:20.125 329 12487.55 69.80 55308.85 88888.00 2007-11-25 00:55:20.250 329 12487.52 69.83 55308.85 88888.00 2007-11-25 00:55:20.375 329 12487.55 69.83 55308.85 88888.00 2007-11-25 00:55:20.500 329 12487.52 69.80 55308.85 88888.00 2007-11-25 00:55:20.625 329 12487.50 69.78 55308.82 88888.00 2007-11-25 00:55:20.750 329 12487.55 69.78 55308.80 88888.00 2007-11-25 00:55:20.875 329 12487.58 69.80 55308.82 88888.00 2007-11-25 00:55:21.000 329 12487.62 69.78 55308.82 88888.00 2007-11-25 00:55:21.125 329 12487.67 69.78 55308.85 88888.00 2007-11-25 00:55:21.250 329 12487.62 69.78 55308.85 88888.00 2007-11-25 00:55:21.375 329 12487.67 69.78 55308.85 88888.00 2007-11-25 00:55:21.500 329 12487.65 69.75 55308.85 88888.00 2007-11-25 00:55:21.625 329 12487.60 69.75 55308.82 88888.00 2007-11-25 00:55:21.750 329 12487.58 69.75 55308.85 88888.00 2007-11-25 00:55:21.875 329 12487.62 69.75 55308.88 88888.00 2007-11-25 00:55:22.000 329 12487.67 69.72 55308.88 88888.00 2007-11-25 00:55:22.125 329 12487.73 69.72 55308.90 88888.00 2007-11-25 00:55:22.250 329 12487.65 69.70 55308.90 88888.00 2007-11-25 00:55:22.375 329 12487.65 69.67 55308.88 88888.00 2007-11-25 00:55:22.500 329 12487.67 69.67 55308.90 88888.00 2007-11-25 00:55:22.625 329 12487.67 69.70 55308.88 88888.00 2007-11-25 00:55:22.750 329 12487.70 69.70 55308.90 88888.00 2007-11-25 00:55:22.875 329 12487.73 69.70 55308.90 88888.00 2007-11-25 00:55:23.000 329 12487.75 69.67 55308.88 88888.00 2007-11-25 00:55:23.125 329 12487.75 69.65 55308.88 88888.00 2007-11-25 00:55:23.250 329 12487.80 69.67 55308.88 88888.00 2007-11-25 00:55:23.375 329 12487.83 69.70 55308.90 88888.00 2007-11-25 00:55:23.500 329 12487.80 69.70 55308.90 88888.00 2007-11-25 00:55:23.625 329 12487.73 69.67 55308.93 88888.00 2007-11-25 00:55:23.750 329 12487.65 69.67 55308.95 88888.00 2007-11-25 00:55:23.875 329 12487.62 69.67 55308.97 88888.00 2007-11-25 00:55:24.000 329 12487.70 69.65 55308.95 88888.00 2007-11-25 00:55:24.125 329 12487.70 69.65 55308.95 88888.00 2007-11-25 00:55:24.250 329 12487.60 69.62 55308.95 88888.00 2007-11-25 00:55:24.375 329 12487.60 69.65 55308.95 88888.00 2007-11-25 00:55:24.500 329 12487.65 69.67 55308.95 88888.00 2007-11-25 00:55:24.625 329 12487.67 69.67 55308.95 88888.00 2007-11-25 00:55:24.750 329 12487.70 69.65 55308.97 88888.00 2007-11-25 00:55:24.875 329 12487.77 69.65 55308.97 88888.00 2007-11-25 00:55:25.000 329 12487.77 69.62 55308.95 88888.00 2007-11-25 00:55:25.125 329 12487.77 69.65 55308.93 88888.00 2007-11-25 00:55:25.250 329 12487.70 69.65 55308.95 88888.00 2007-11-25 00:55:25.375 329 12487.67 69.62 55308.95 88888.00 2007-11-25 00:55:25.500 329 12487.65 69.62 55308.97 88888.00 2007-11-25 00:55:25.625 329 12487.70 69.62 55308.97 88888.00 2007-11-25 00:55:25.750 329 12487.80 69.62 55308.97 88888.00 2007-11-25 00:55:25.875 329 12487.85 69.62 55308.97 88888.00 2007-11-25 00:55:26.000 329 12487.83 69.62 55308.97 88888.00 2007-11-25 00:55:26.125 329 12487.80 69.62 55308.97 88888.00 2007-11-25 00:55:26.250 329 12487.77 69.58 55309.00 88888.00 2007-11-25 00:55:26.375 329 12487.75 69.60 55309.00 88888.00 2007-11-25 00:55:26.500 329 12487.75 69.60 55308.97 88888.00 2007-11-25 00:55:26.625 329 12487.75 69.60 55308.97 88888.00 2007-11-25 00:55:26.750 329 12487.73 69.60 55309.00 88888.00 2007-11-25 00:55:26.875 329 12487.73 69.60 55309.00 88888.00 2007-11-25 00:55:27.000 329 12487.75 69.60 55308.97 88888.00 2007-11-25 00:55:27.125 329 12487.75 69.60 55309.03 88888.00 2007-11-25 00:55:27.250 329 12487.75 69.58 55309.03 88888.00 2007-11-25 00:55:27.375 329 12487.83 69.58 55309.00 88888.00 2007-11-25 00:55:27.500 329 12487.85 69.58 55309.00 88888.00 2007-11-25 00:55:27.625 329 12487.85 69.58 55309.00 88888.00 2007-11-25 00:55:27.750 329 12487.85 69.58 55309.00 88888.00 2007-11-25 00:55:27.875 329 12487.83 69.58 55309.00 88888.00 2007-11-25 00:55:28.000 329 12487.90 69.55 55309.00 88888.00 2007-11-25 00:55:28.125 329 12487.92 69.55 55309.03 88888.00 2007-11-25 00:55:28.250 329 12487.92 69.55 55309.03 88888.00 2007-11-25 00:55:28.375 329 12487.92 69.53 55309.03 88888.00 2007-11-25 00:55:28.500 329 12487.88 69.53 55309.03 88888.00 2007-11-25 00:55:28.625 329 12487.90 69.53 55309.03 88888.00 2007-11-25 00:55:28.750 329 12487.92 69.53 55309.05 88888.00 2007-11-25 00:55:28.875 329 12487.92 69.53 55309.05 88888.00 2007-11-25 00:55:29.000 329 12487.90 69.53 55309.00 88888.00 2007-11-25 00:55:29.125 329 12487.92 69.53 55309.00 88888.00 2007-11-25 00:55:29.250 329 12487.95 69.47 55309.00 88888.00 2007-11-25 00:55:29.375 329 12488.02 69.50 55309.00 88888.00 2007-11-25 00:55:29.500 329 12488.08 69.47 55309.03 88888.00 2007-11-25 00:55:29.625 329 12488.05 69.53 55309.05 88888.00 2007-11-25 00:55:29.750 329 12488.02 69.50 55309.05 88888.00 2007-11-25 00:55:29.875 329 12488.00 69.50 55309.03 88888.00 2007-11-25 00:55:30.000 329 12488.02 69.50 55309.05 88888.00 2007-11-25 00:55:30.125 329 12488.10 69.50 55309.07 88888.00 2007-11-25 00:55:30.250 329 12488.08 69.45 55309.05 88888.00 2007-11-25 00:55:30.375 329 12488.08 69.47 55309.03 88888.00 2007-11-25 00:55:30.500 329 12488.15 69.45 55309.00 88888.00 2007-11-25 00:55:30.625 329 12488.20 69.47 55309.00 88888.00 2007-11-25 00:55:30.750 329 12488.17 69.47 55309.03 88888.00 2007-11-25 00:55:30.875 329 12488.17 69.47 55309.05 88888.00 2007-11-25 00:55:31.000 329 12488.12 69.50 55309.03 88888.00 2007-11-25 00:55:31.125 329 12488.10 69.45 55309.03 88888.00 2007-11-25 00:55:31.250 329 12488.10 69.42 55309.05 88888.00 2007-11-25 00:55:31.375 329 12488.12 69.42 55309.05 88888.00 2007-11-25 00:55:31.500 329 12488.12 69.45 55309.05 88888.00 2007-11-25 00:55:31.625 329 12488.02 69.42 55309.07 88888.00 2007-11-25 00:55:31.750 329 12488.02 69.42 55309.05 88888.00 2007-11-25 00:55:31.875 329 12488.15 69.40 55309.05 88888.00 2007-11-25 00:55:32.000 329 12488.25 69.40 55309.05 88888.00 2007-11-25 00:55:32.125 329 12488.25 69.40 55309.07 88888.00 2007-11-25 00:55:32.250 329 12488.27 69.38 55309.05 88888.00 2007-11-25 00:55:32.375 329 12488.33 69.38 55309.03 88888.00 2007-11-25 00:55:32.500 329 12488.33 69.38 55309.03 88888.00 2007-11-25 00:55:32.625 329 12488.35 69.35 55309.03 88888.00 2007-11-25 00:55:32.750 329 12488.42 69.35 55309.03 88888.00 2007-11-25 00:55:32.875 329 12488.45 69.35 55309.03 88888.00 2007-11-25 00:55:33.000 329 12488.42 69.38 55309.00 88888.00 2007-11-25 00:55:33.125 329 12488.38 69.35 55309.00 88888.00 2007-11-25 00:55:33.250 329 12488.38 69.33 55309.05 88888.00 2007-11-25 00:55:33.375 329 12488.42 69.33 55309.05 88888.00 2007-11-25 00:55:33.500 329 12488.42 69.33 55309.05 88888.00 2007-11-25 00:55:33.625 329 12488.45 69.30 55309.03 88888.00 2007-11-25 00:55:33.750 329 12488.48 69.30 55309.00 88888.00 2007-11-25 00:55:33.875 329 12488.48 69.30 55309.00 88888.00 2007-11-25 00:55:34.000 329 12488.48 69.30 55309.00 88888.00 2007-11-25 00:55:34.125 329 12488.45 69.33 55309.03 88888.00 2007-11-25 00:55:34.250 329 12488.38 69.33 55309.05 88888.00 2007-11-25 00:55:34.375 329 12488.42 69.35 55309.05 88888.00 2007-11-25 00:55:34.500 329 12488.40 69.30 55309.05 88888.00 2007-11-25 00:55:34.625 329 12488.42 69.30 55309.05 88888.00 2007-11-25 00:55:34.750 329 12488.50 69.30 55309.03 88888.00 2007-11-25 00:55:34.875 329 12488.55 69.28 55309.00 88888.00 2007-11-25 00:55:35.000 329 12488.55 69.25 55308.95 88888.00 2007-11-25 00:55:35.125 329 12488.58 69.25 55309.00 88888.00 2007-11-25 00:55:35.250 329 12488.60 69.22 55309.03 88888.00 2007-11-25 00:55:35.375 329 12488.62 69.22 55309.03 88888.00 2007-11-25 00:55:35.500 329 12488.67 69.20 55309.03 88888.00 2007-11-25 00:55:35.625 329 12488.73 69.20 55309.03 88888.00 2007-11-25 00:55:35.750 329 12488.73 69.20 55309.03 88888.00 2007-11-25 00:55:35.875 329 12488.70 69.17 55309.03 88888.00 2007-11-25 00:55:36.000 329 12488.65 69.17 55309.00 88888.00 2007-11-25 00:55:36.125 329 12488.67 69.17 55309.03 88888.00 2007-11-25 00:55:36.250 329 12488.70 69.12 55309.05 88888.00 2007-11-25 00:55:36.375 329 12488.73 69.12 55309.03 88888.00 2007-11-25 00:55:36.500 329 12488.67 69.12 55309.05 88888.00 2007-11-25 00:55:36.625 329 12488.62 69.12 55309.05 88888.00 2007-11-25 00:55:36.750 329 12488.67 69.12 55309.05 88888.00 2007-11-25 00:55:36.875 329 12488.70 69.12 55309.03 88888.00 2007-11-25 00:55:37.000 329 12488.75 69.10 55309.00 88888.00 2007-11-25 00:55:37.125 329 12488.83 69.12 55309.00 88888.00 2007-11-25 00:55:37.250 329 12488.83 69.08 55309.03 88888.00 2007-11-25 00:55:37.375 329 12488.77 69.08 55309.03 88888.00 2007-11-25 00:55:37.500 329 12488.80 69.10 55309.03 88888.00 2007-11-25 00:55:37.625 329 12488.90 69.08 55309.03 88888.00 2007-11-25 00:55:37.750 329 12488.85 69.05 55309.05 88888.00 2007-11-25 00:55:37.875 329 12488.77 69.05 55309.07 88888.00 2007-11-25 00:55:38.000 329 12488.75 69.05 55309.05 88888.00 2007-11-25 00:55:38.125 329 12488.80 69.05 55309.05 88888.00 2007-11-25 00:55:38.250 329 12488.80 69.05 55309.03 88888.00 2007-11-25 00:55:38.375 329 12488.83 69.03 55309.03 88888.00 2007-11-25 00:55:38.500 329 12488.85 69.03 55309.05 88888.00 2007-11-25 00:55:38.625 329 12488.90 69.03 55309.05 88888.00 2007-11-25 00:55:38.750 329 12488.92 69.00 55309.05 88888.00 2007-11-25 00:55:38.875 329 12488.90 69.00 55309.05 88888.00 2007-11-25 00:55:39.000 329 12488.92 68.97 55309.07 88888.00 2007-11-25 00:55:39.125 329 12488.92 68.97 55309.07 88888.00 2007-11-25 00:55:39.250 329 12488.92 68.97 55309.07 88888.00 2007-11-25 00:55:39.375 329 12488.95 68.97 55309.05 88888.00 2007-11-25 00:55:39.500 329 12488.90 68.95 55309.05 88888.00 2007-11-25 00:55:39.625 329 12488.90 68.90 55309.05 88888.00 2007-11-25 00:55:39.750 329 12488.88 68.90 55309.07 88888.00 2007-11-25 00:55:39.875 329 12488.88 68.88 55309.07 88888.00 2007-11-25 00:55:40.000 329 12488.90 68.92 55309.10 88888.00 2007-11-25 00:55:40.125 329 12488.92 68.95 55309.12 88888.00 2007-11-25 00:55:40.250 329 12488.88 68.92 55309.12 88888.00 2007-11-25 00:55:40.375 329 12488.92 68.92 55309.10 88888.00 2007-11-25 00:55:40.500 329 12488.92 68.92 55309.10 88888.00 2007-11-25 00:55:40.625 329 12488.92 68.92 55309.10 88888.00 2007-11-25 00:55:40.750 329 12488.95 68.90 55309.10 88888.00 2007-11-25 00:55:40.875 329 12488.92 68.88 55309.10 88888.00 2007-11-25 00:55:41.000 329 12488.88 68.88 55309.10 88888.00 2007-11-25 00:55:41.125 329 12488.95 68.90 55309.10 88888.00 2007-11-25 00:55:41.250 329 12488.90 68.88 55309.10 88888.00 2007-11-25 00:55:41.375 329 12488.90 68.88 55309.10 88888.00 2007-11-25 00:55:41.500 329 12488.90 68.90 55309.12 88888.00 2007-11-25 00:55:41.625 329 12488.95 68.90 55309.10 88888.00 2007-11-25 00:55:41.750 329 12488.95 68.88 55309.12 88888.00 2007-11-25 00:55:41.875 329 12488.95 68.85 55309.12 88888.00 2007-11-25 00:55:42.000 329 12488.92 68.88 55309.12 88888.00 2007-11-25 00:55:42.125 329 12488.98 68.88 55309.15 88888.00 2007-11-25 00:55:42.250 329 12488.98 68.85 55309.12 88888.00 2007-11-25 00:55:42.375 329 12488.98 68.85 55309.12 88888.00 2007-11-25 00:55:42.500 329 12489.00 68.85 55309.10 88888.00 2007-11-25 00:55:42.625 329 12489.02 68.88 55309.10 88888.00 2007-11-25 00:55:42.750 329 12489.02 68.88 55309.07 88888.00 2007-11-25 00:55:42.875 329 12489.02 68.88 55309.07 88888.00 2007-11-25 00:55:43.000 329 12489.02 68.85 55309.10 88888.00 2007-11-25 00:55:43.125 329 12488.98 68.85 55309.10 88888.00 2007-11-25 00:55:43.250 329 12489.05 68.88 55309.12 88888.00 2007-11-25 00:55:43.375 329 12489.10 68.90 55309.10 88888.00 2007-11-25 00:55:43.500 329 12489.08 68.90 55309.07 88888.00 2007-11-25 00:55:43.625 329 12489.05 68.88 55309.05 88888.00 2007-11-25 00:55:43.750 329 12489.08 68.88 55309.07 88888.00 2007-11-25 00:55:43.875 329 12489.08 68.88 55309.10 88888.00 2007-11-25 00:55:44.000 329 12489.08 68.90 55309.10 88888.00 2007-11-25 00:55:44.125 329 12489.02 68.90 55309.12 88888.00 2007-11-25 00:55:44.250 329 12488.92 68.90 55309.12 88888.00 2007-11-25 00:55:44.375 329 12488.98 68.90 55309.15 88888.00 2007-11-25 00:55:44.500 329 12489.00 68.90 55309.15 88888.00 2007-11-25 00:55:44.625 329 12489.00 68.90 55309.12 88888.00 2007-11-25 00:55:44.750 329 12489.02 68.90 55309.12 88888.00 2007-11-25 00:55:44.875 329 12489.00 68.90 55309.10 88888.00 2007-11-25 00:55:45.000 329 12489.02 68.92 55309.10 88888.00 2007-11-25 00:55:45.125 329 12489.00 68.90 55309.10 88888.00 2007-11-25 00:55:45.250 329 12488.95 68.90 55309.07 88888.00 2007-11-25 00:55:45.375 329 12488.92 68.90 55309.07 88888.00 2007-11-25 00:55:45.500 329 12488.95 68.92 55309.10 88888.00 2007-11-25 00:55:45.625 329 12488.98 68.92 55309.12 88888.00 2007-11-25 00:55:45.750 329 12489.00 68.92 55309.15 88888.00 2007-11-25 00:55:45.875 329 12489.02 68.92 55309.12 88888.00 2007-11-25 00:55:46.000 329 12488.95 68.95 55309.12 88888.00 2007-11-25 00:55:46.125 329 12488.90 68.97 55309.15 88888.00 2007-11-25 00:55:46.250 329 12488.95 68.95 55309.15 88888.00 2007-11-25 00:55:46.375 329 12488.98 68.97 55309.15 88888.00 2007-11-25 00:55:46.500 329 12488.98 68.97 55309.12 88888.00 2007-11-25 00:55:46.625 329 12488.92 69.00 55309.15 88888.00 2007-11-25 00:55:46.750 329 12488.92 69.00 55309.18 88888.00 2007-11-25 00:55:46.875 329 12488.85 69.05 55309.15 88888.00 2007-11-25 00:55:47.000 329 12488.83 69.05 55309.15 88888.00 2007-11-25 00:55:47.125 329 12488.88 69.08 55309.12 88888.00 2007-11-25 00:55:47.250 329 12488.92 69.08 55309.18 88888.00 2007-11-25 00:55:47.375 329 12488.90 69.10 55309.15 88888.00 2007-11-25 00:55:47.500 329 12488.85 69.12 55309.15 88888.00 2007-11-25 00:55:47.625 329 12488.85 69.12 55309.15 88888.00 2007-11-25 00:55:47.750 329 12488.88 69.15 55309.15 88888.00 2007-11-25 00:55:47.875 329 12488.88 69.12 55309.15 88888.00 2007-11-25 00:55:48.000 329 12488.88 69.10 55309.12 88888.00 2007-11-25 00:55:48.125 329 12488.85 69.12 55309.12 88888.00 2007-11-25 00:55:48.250 329 12488.83 69.17 55309.10 88888.00 2007-11-25 00:55:48.375 329 12488.88 69.20 55309.12 88888.00 2007-11-25 00:55:48.500 329 12488.88 69.20 55309.15 88888.00 2007-11-25 00:55:48.625 329 12488.85 69.20 55309.15 88888.00 2007-11-25 00:55:48.750 329 12488.85 69.20 55309.12 88888.00 2007-11-25 00:55:48.875 329 12488.88 69.22 55309.10 88888.00 2007-11-25 00:55:49.000 329 12488.88 69.22 55309.10 88888.00 2007-11-25 00:55:49.125 329 12488.90 69.22 55309.10 88888.00 2007-11-25 00:55:49.250 329 12488.90 69.28 55309.10 88888.00 2007-11-25 00:55:49.375 329 12488.95 69.30 55309.07 88888.00 2007-11-25 00:55:49.500 329 12488.92 69.30 55309.07 88888.00 2007-11-25 00:55:49.625 329 12488.90 69.30 55309.10 88888.00 2007-11-25 00:55:49.750 329 12488.88 69.33 55309.10 88888.00 2007-11-25 00:55:49.875 329 12488.83 69.33 55309.15 88888.00 2007-11-25 00:55:50.000 329 12488.77 69.35 55309.15 88888.00 2007-11-25 00:55:50.125 329 12488.75 69.35 55309.18 88888.00 2007-11-25 00:55:50.250 329 12488.77 69.35 55309.15 88888.00 2007-11-25 00:55:50.375 329 12488.85 69.40 55309.15 88888.00 2007-11-25 00:55:50.500 329 12488.83 69.42 55309.15 88888.00 2007-11-25 00:55:50.625 329 12488.85 69.42 55309.15 88888.00 2007-11-25 00:55:50.750 329 12488.88 69.42 55309.15 88888.00 2007-11-25 00:55:50.875 329 12488.85 69.47 55309.12 88888.00 2007-11-25 00:55:51.000 329 12488.80 69.50 55309.15 88888.00 2007-11-25 00:55:51.125 329 12488.80 69.50 55309.18 88888.00 2007-11-25 00:55:51.250 329 12488.77 69.47 55309.18 88888.00 2007-11-25 00:55:51.375 329 12488.80 69.50 55309.12 88888.00 2007-11-25 00:55:51.500 329 12488.77 69.53 55309.12 88888.00 2007-11-25 00:55:51.625 329 12488.77 69.53 55309.15 88888.00 2007-11-25 00:55:51.750 329 12488.80 69.53 55309.12 88888.00 2007-11-25 00:55:51.875 329 12488.80 69.55 55309.12 88888.00 2007-11-25 00:55:52.000 329 12488.85 69.55 55309.10 88888.00 2007-11-25 00:55:52.125 329 12488.88 69.55 55309.12 88888.00 2007-11-25 00:55:52.250 329 12488.83 69.58 55309.12 88888.00 2007-11-25 00:55:52.375 329 12488.77 69.60 55309.15 88888.00 2007-11-25 00:55:52.500 329 12488.75 69.60 55309.15 88888.00 2007-11-25 00:55:52.625 329 12488.80 69.62 55309.18 88888.00 2007-11-25 00:55:52.750 329 12488.80 69.62 55309.15 88888.00 2007-11-25 00:55:52.875 329 12488.77 69.65 55309.18 88888.00 2007-11-25 00:55:53.000 329 12488.73 69.65 55309.18 88888.00 2007-11-25 00:55:53.125 329 12488.73 69.67 55309.18 88888.00 2007-11-25 00:55:53.250 329 12488.75 69.70 55309.15 88888.00 2007-11-25 00:55:53.375 329 12488.80 69.75 55309.18 88888.00 2007-11-25 00:55:53.500 329 12488.80 69.75 55309.15 88888.00 2007-11-25 00:55:53.625 329 12488.77 69.75 55309.15 88888.00 2007-11-25 00:55:53.750 329 12488.77 69.80 55309.12 88888.00 2007-11-25 00:55:53.875 329 12488.75 69.80 55309.15 88888.00 2007-11-25 00:55:54.000 329 12488.70 69.80 55309.18 88888.00 2007-11-25 00:55:54.125 329 12488.75 69.80 55309.20 88888.00 2007-11-25 00:55:54.250 329 12488.73 69.80 55309.18 88888.00 2007-11-25 00:55:54.375 329 12488.73 69.83 55309.15 88888.00 2007-11-25 00:55:54.500 329 12488.70 69.85 55309.15 88888.00 2007-11-25 00:55:54.625 329 12488.70 69.83 55309.15 88888.00 2007-11-25 00:55:54.750 329 12488.67 69.85 55309.18 88888.00 2007-11-25 00:55:54.875 329 12488.65 69.85 55309.18 88888.00 2007-11-25 00:55:55.000 329 12488.67 69.88 55309.18 88888.00 2007-11-25 00:55:55.125 329 12488.70 69.88 55309.20 88888.00 2007-11-25 00:55:55.250 329 12488.67 69.85 55309.20 88888.00 2007-11-25 00:55:55.375 329 12488.73 69.90 55309.18 88888.00 2007-11-25 00:55:55.500 329 12488.75 69.90 55309.20 88888.00 2007-11-25 00:55:55.625 329 12488.70 69.92 55309.20 88888.00 2007-11-25 00:55:55.750 329 12488.65 69.90 55309.22 88888.00 2007-11-25 00:55:55.875 329 12488.67 69.90 55309.20 88888.00 2007-11-25 00:55:56.000 329 12488.67 69.92 55309.20 88888.00 2007-11-25 00:55:56.125 329 12488.67 69.97 55309.22 88888.00 2007-11-25 00:55:56.250 329 12488.70 69.97 55309.22 88888.00 2007-11-25 00:55:56.375 329 12488.75 69.95 55309.22 88888.00 2007-11-25 00:55:56.500 329 12488.70 69.97 55309.22 88888.00 2007-11-25 00:55:56.625 329 12488.65 70.00 55309.22 88888.00 2007-11-25 00:55:56.750 329 12488.62 69.97 55309.22 88888.00 2007-11-25 00:55:56.875 329 12488.65 69.97 55309.20 88888.00 2007-11-25 00:55:57.000 329 12488.70 69.97 55309.22 88888.00 2007-11-25 00:55:57.125 329 12488.70 69.97 55309.22 88888.00 2007-11-25 00:55:57.250 329 12488.65 69.97 55309.25 88888.00 2007-11-25 00:55:57.375 329 12488.62 70.03 55309.22 88888.00 2007-11-25 00:55:57.500 329 12488.65 70.03 55309.22 88888.00 2007-11-25 00:55:57.625 329 12488.70 69.97 55309.25 88888.00 2007-11-25 00:55:57.750 329 12488.70 70.00 55309.25 88888.00 2007-11-25 00:55:57.875 329 12488.67 70.00 55309.28 88888.00 2007-11-25 00:55:58.000 329 12488.70 70.00 55309.28 88888.00 2007-11-25 00:55:58.125 329 12488.67 70.00 55309.28 88888.00 2007-11-25 00:55:58.250 329 12488.67 70.00 55309.28 88888.00 2007-11-25 00:55:58.375 329 12488.67 70.00 55309.28 88888.00 2007-11-25 00:55:58.500 329 12488.62 70.03 55309.28 88888.00 2007-11-25 00:55:58.625 329 12488.67 70.03 55309.30 88888.00 2007-11-25 00:55:58.750 329 12488.70 70.00 55309.30 88888.00 2007-11-25 00:55:58.875 329 12488.67 70.00 55309.28 88888.00 2007-11-25 00:55:59.000 329 12488.60 70.00 55309.28 88888.00 2007-11-25 00:55:59.125 329 12488.55 70.03 55309.30 88888.00 2007-11-25 00:55:59.250 329 12488.52 70.03 55309.32 88888.00 2007-11-25 00:55:59.375 329 12488.58 70.03 55309.35 88888.00 2007-11-25 00:55:59.500 329 12488.65 70.00 55309.30 88888.00 2007-11-25 00:55:59.625 329 12488.62 70.03 55309.32 88888.00 2007-11-25 00:55:59.750 329 12488.58 70.03 55309.32 88888.00 2007-11-25 00:55:59.875 329 12488.62 70.00 55309.32 88888.00 2007-11-25 00:56:00.000 329 12488.62 70.03 55309.38 88888.00 2007-11-25 00:56:00.125 329 12488.65 70.03 55309.38 88888.00 2007-11-25 00:56:00.250 329 12488.60 70.00 55309.38 88888.00 2007-11-25 00:56:00.375 329 12488.62 70.03 55309.35 88888.00 2007-11-25 00:56:00.500 329 12488.60 70.00 55309.35 88888.00 2007-11-25 00:56:00.625 329 12488.55 70.00 55309.35 88888.00 2007-11-25 00:56:00.750 329 12488.55 69.95 55309.35 88888.00 2007-11-25 00:56:00.875 329 12488.55 69.95 55309.38 88888.00 2007-11-25 00:56:01.000 329 12488.52 69.97 55309.40 88888.00 2007-11-25 00:56:01.125 329 12488.58 69.97 55309.38 88888.00 2007-11-25 00:56:01.250 329 12488.52 69.92 55309.40 88888.00 2007-11-25 00:56:01.375 329 12488.58 69.92 55309.40 88888.00 2007-11-25 00:56:01.500 329 12488.60 69.95 55309.40 88888.00 2007-11-25 00:56:01.625 329 12488.58 69.92 55309.40 88888.00 2007-11-25 00:56:01.750 329 12488.52 69.90 55309.45 88888.00 2007-11-25 00:56:01.875 329 12488.50 69.92 55309.45 88888.00 2007-11-25 00:56:02.000 329 12488.50 69.90 55309.45 88888.00 2007-11-25 00:56:02.125 329 12488.45 69.90 55309.45 88888.00 2007-11-25 00:56:02.250 329 12488.50 69.88 55309.45 88888.00 2007-11-25 00:56:02.375 329 12488.58 69.92 55309.45 88888.00 2007-11-25 00:56:02.500 329 12488.52 69.90 55309.45 88888.00 2007-11-25 00:56:02.625 329 12488.42 69.90 55309.45 88888.00 2007-11-25 00:56:02.750 329 12488.42 69.92 55309.45 88888.00 2007-11-25 00:56:02.875 329 12488.48 69.90 55309.45 88888.00 2007-11-25 00:56:03.000 329 12488.50 69.90 55309.45 88888.00 2007-11-25 00:56:03.125 329 12488.55 69.90 55309.45 88888.00 2007-11-25 00:56:03.250 329 12488.58 69.88 55309.47 88888.00 2007-11-25 00:56:03.375 329 12488.55 69.88 55309.47 88888.00 2007-11-25 00:56:03.500 329 12488.42 69.85 55309.47 88888.00 2007-11-25 00:56:03.625 329 12488.42 69.85 55309.50 88888.00 2007-11-25 00:56:03.750 329 12488.48 69.83 55309.50 88888.00 2007-11-25 00:56:03.875 329 12488.42 69.80 55309.53 88888.00 2007-11-25 00:56:04.000 329 12488.40 69.78 55309.50 88888.00 2007-11-25 00:56:04.125 329 12488.40 69.78 55309.47 88888.00 2007-11-25 00:56:04.250 329 12488.40 69.75 55309.50 88888.00 2007-11-25 00:56:04.375 329 12488.50 69.78 55309.50 88888.00 2007-11-25 00:56:04.500 329 12488.50 69.75 55309.50 88888.00 2007-11-25 00:56:04.625 329 12488.45 69.72 55309.50 88888.00 2007-11-25 00:56:04.750 329 12488.42 69.75 55309.47 88888.00 2007-11-25 00:56:04.875 329 12488.35 69.75 55309.50 88888.00 2007-11-25 00:56:05.000 329 12488.35 69.72 55309.50 88888.00 2007-11-25 00:56:05.125 329 12488.40 69.72 55309.50 88888.00 2007-11-25 00:56:05.250 329 12488.35 69.72 55309.53 88888.00 2007-11-25 00:56:05.375 329 12488.40 69.70 55309.55 88888.00 2007-11-25 00:56:05.500 329 12488.38 69.67 55309.55 88888.00 2007-11-25 00:56:05.625 329 12488.40 69.70 55309.55 88888.00 2007-11-25 00:56:05.750 329 12488.48 69.72 55309.55 88888.00 2007-11-25 00:56:05.875 329 12488.42 69.70 55309.57 88888.00 2007-11-25 00:56:06.000 329 12488.42 69.65 55309.57 88888.00 2007-11-25 00:56:06.125 329 12488.45 69.65 55309.57 88888.00 2007-11-25 00:56:06.250 329 12488.45 69.65 55309.57 88888.00 2007-11-25 00:56:06.375 329 12488.42 69.65 55309.55 88888.00 2007-11-25 00:56:06.500 329 12488.38 69.62 55309.55 88888.00 2007-11-25 00:56:06.625 329 12488.38 69.65 55309.57 88888.00 2007-11-25 00:56:06.750 329 12488.38 69.65 55309.55 88888.00 2007-11-25 00:56:06.875 329 12488.38 69.62 55309.55 88888.00 2007-11-25 00:56:07.000 329 12488.40 69.60 55309.57 88888.00 2007-11-25 00:56:07.125 329 12488.40 69.60 55309.57 88888.00 2007-11-25 00:56:07.250 329 12488.35 69.60 55309.57 88888.00 2007-11-25 00:56:07.375 329 12488.38 69.60 55309.57 88888.00 2007-11-25 00:56:07.500 329 12488.42 69.58 55309.57 88888.00 2007-11-25 00:56:07.625 329 12488.38 69.58 55309.57 88888.00 2007-11-25 00:56:07.750 329 12488.30 69.58 55309.60 88888.00 2007-11-25 00:56:07.875 329 12488.30 69.58 55309.60 88888.00 2007-11-25 00:56:08.000 329 12488.35 69.58 55309.60 88888.00 2007-11-25 00:56:08.125 329 12488.42 69.58 55309.62 88888.00 2007-11-25 00:56:08.250 329 12488.42 69.55 55309.62 88888.00 2007-11-25 00:56:08.375 329 12488.48 69.53 55309.62 88888.00 2007-11-25 00:56:08.500 329 12488.42 69.55 55309.60 88888.00 2007-11-25 00:56:08.625 329 12488.40 69.55 55309.62 88888.00 2007-11-25 00:56:08.750 329 12488.35 69.55 55309.62 88888.00 2007-11-25 00:56:08.875 329 12488.35 69.55 55309.62 88888.00 2007-11-25 00:56:09.000 329 12488.40 69.55 55309.62 88888.00 2007-11-25 00:56:09.125 329 12488.45 69.55 55309.65 88888.00 2007-11-25 00:56:09.250 329 12488.42 69.53 55309.65 88888.00 2007-11-25 00:56:09.375 329 12488.38 69.55 55309.68 88888.00 2007-11-25 00:56:09.500 329 12488.42 69.53 55309.65 88888.00 2007-11-25 00:56:09.625 329 12488.42 69.50 55309.62 88888.00 2007-11-25 00:56:09.750 329 12488.42 69.53 55309.65 88888.00 2007-11-25 00:56:09.875 329 12488.45 69.55 55309.65 88888.00 2007-11-25 00:56:10.000 329 12488.45 69.55 55309.65 88888.00 2007-11-25 00:56:10.125 329 12488.48 69.50 55309.65 88888.00 2007-11-25 00:56:10.250 329 12488.50 69.50 55309.62 88888.00 2007-11-25 00:56:10.375 329 12488.58 69.50 55309.65 88888.00 2007-11-25 00:56:10.500 329 12488.55 69.50 55309.65 88888.00 2007-11-25 00:56:10.625 329 12488.58 69.50 55309.68 88888.00 2007-11-25 00:56:10.750 329 12488.58 69.50 55309.65 88888.00 2007-11-25 00:56:10.875 329 12488.55 69.50 55309.65 88888.00 2007-11-25 00:56:11.000 329 12488.55 69.50 55309.62 88888.00 2007-11-25 00:56:11.125 329 12488.58 69.53 55309.65 88888.00 2007-11-25 00:56:11.250 329 12488.52 69.50 55309.65 88888.00 2007-11-25 00:56:11.375 329 12488.60 69.47 55309.65 88888.00 2007-11-25 00:56:11.500 329 12488.62 69.47 55309.62 88888.00 2007-11-25 00:56:11.625 329 12488.67 69.50 55309.65 88888.00 2007-11-25 00:56:11.750 329 12488.70 69.47 55309.65 88888.00 2007-11-25 00:56:11.875 329 12488.73 69.47 55309.68 88888.00 2007-11-25 00:56:12.000 329 12488.67 69.45 55309.70 88888.00 2007-11-25 00:56:12.125 329 12488.65 69.45 55309.68 88888.00 2007-11-25 00:56:12.250 329 12488.65 69.45 55309.70 88888.00 2007-11-25 00:56:12.375 329 12488.70 69.45 55309.70 88888.00 2007-11-25 00:56:12.500 329 12488.70 69.42 55309.70 88888.00 2007-11-25 00:56:12.625 329 12488.73 69.42 55309.68 88888.00 2007-11-25 00:56:12.750 329 12488.75 69.42 55309.65 88888.00 2007-11-25 00:56:12.875 329 12488.75 69.40 55309.65 88888.00 2007-11-25 00:56:13.000 329 12488.70 69.40 55309.65 88888.00 2007-11-25 00:56:13.125 329 12488.67 69.40 55309.65 88888.00 2007-11-25 00:56:13.250 329 12488.65 69.38 55309.68 88888.00 2007-11-25 00:56:13.375 329 12488.73 69.38 55309.65 88888.00 2007-11-25 00:56:13.500 329 12488.77 69.42 55309.68 88888.00 2007-11-25 00:56:13.625 329 12488.80 69.40 55309.68 88888.00 2007-11-25 00:56:13.750 329 12488.77 69.40 55309.65 88888.00 2007-11-25 00:56:13.875 329 12488.73 69.40 55309.68 88888.00 2007-11-25 00:56:14.000 329 12488.73 69.38 55309.68 88888.00 2007-11-25 00:56:14.125 329 12488.77 69.35 55309.72 88888.00 2007-11-25 00:56:14.250 329 12488.80 69.35 55309.72 88888.00 2007-11-25 00:56:14.375 329 12488.80 69.38 55309.68 88888.00 2007-11-25 00:56:14.500 329 12488.77 69.38 55309.68 88888.00 2007-11-25 00:56:14.625 329 12488.77 69.38 55309.65 88888.00 2007-11-25 00:56:14.750 329 12488.85 69.38 55309.70 88888.00 2007-11-25 00:56:14.875 329 12488.85 69.35 55309.72 88888.00 2007-11-25 00:56:15.000 329 12488.80 69.33 55309.70 88888.00 2007-11-25 00:56:15.125 329 12488.80 69.33 55309.68 88888.00 2007-11-25 00:56:15.250 329 12488.80 69.28 55309.68 88888.00 2007-11-25 00:56:15.375 329 12488.88 69.33 55309.70 88888.00 2007-11-25 00:56:15.500 329 12488.85 69.33 55309.70 88888.00 2007-11-25 00:56:15.625 329 12488.83 69.33 55309.70 88888.00 2007-11-25 00:56:15.750 329 12488.85 69.30 55309.70 88888.00 2007-11-25 00:56:15.875 329 12488.88 69.33 55309.70 88888.00 2007-11-25 00:56:16.000 329 12488.90 69.33 55309.65 88888.00 2007-11-25 00:56:16.125 329 12488.85 69.33 55309.65 88888.00 2007-11-25 00:56:16.250 329 12488.85 69.28 55309.68 88888.00 2007-11-25 00:56:16.375 329 12488.92 69.30 55309.70 88888.00 2007-11-25 00:56:16.500 329 12488.88 69.30 55309.68 88888.00 2007-11-25 00:56:16.625 329 12488.80 69.30 55309.62 88888.00 2007-11-25 00:56:16.750 329 12488.83 69.30 55309.65 88888.00 2007-11-25 00:56:16.875 329 12488.88 69.28 55309.65 88888.00 2007-11-25 00:56:17.000 329 12488.92 69.30 55309.68 88888.00 2007-11-25 00:56:17.125 329 12488.90 69.30 55309.70 88888.00 2007-11-25 00:56:17.250 329 12488.92 69.28 55309.70 88888.00 2007-11-25 00:56:17.375 329 12488.98 69.28 55309.68 88888.00 2007-11-25 00:56:17.500 329 12488.95 69.28 55309.70 88888.00 2007-11-25 00:56:17.625 329 12488.90 69.30 55309.70 88888.00 2007-11-25 00:56:17.750 329 12488.88 69.28 55309.68 88888.00 2007-11-25 00:56:17.875 329 12488.92 69.28 55309.68 88888.00 2007-11-25 00:56:18.000 329 12488.95 69.25 55309.68 88888.00 2007-11-25 00:56:18.125 329 12488.90 69.30 55309.70 88888.00 2007-11-25 00:56:18.250 329 12488.85 69.28 55309.70 88888.00 2007-11-25 00:56:18.375 329 12488.88 69.30 55309.68 88888.00 2007-11-25 00:56:18.500 329 12488.90 69.28 55309.65 88888.00 2007-11-25 00:56:18.625 329 12488.95 69.25 55309.68 88888.00 2007-11-25 00:56:18.750 329 12488.98 69.28 55309.68 88888.00 2007-11-25 00:56:18.875 329 12489.02 69.25 55309.68 88888.00 2007-11-25 00:56:19.000 329 12489.05 69.25 55309.65 88888.00 2007-11-25 00:56:19.125 329 12489.05 69.28 55309.68 88888.00 2007-11-25 00:56:19.250 329 12489.00 69.25 55309.68 88888.00 2007-11-25 00:56:19.375 329 12489.02 69.28 55309.65 88888.00 2007-11-25 00:56:19.500 329 12489.10 69.30 55309.68 88888.00 2007-11-25 00:56:19.625 329 12489.05 69.28 55309.68 88888.00 2007-11-25 00:56:19.750 329 12489.08 69.28 55309.65 88888.00 2007-11-25 00:56:19.875 329 12489.10 69.30 55309.68 88888.00 2007-11-25 00:56:20.000 329 12489.12 69.28 55309.65 88888.00 2007-11-25 00:56:20.125 329 12489.08 69.28 55309.65 88888.00 2007-11-25 00:56:20.250 329 12489.05 69.25 55309.68 88888.00 2007-11-25 00:56:20.375 329 12489.05 69.28 55309.68 88888.00 2007-11-25 00:56:20.500 329 12489.00 69.28 55309.70 88888.00 2007-11-25 00:56:20.625 329 12489.00 69.30 55309.70 88888.00 2007-11-25 00:56:20.750 329 12489.05 69.28 55309.68 88888.00 2007-11-25 00:56:20.875 329 12489.08 69.28 55309.68 88888.00 2007-11-25 00:56:21.000 329 12489.12 69.28 55309.70 88888.00 2007-11-25 00:56:21.125 329 12489.12 69.25 55309.70 88888.00 2007-11-25 00:56:21.250 329 12489.10 69.25 55309.70 88888.00 2007-11-25 00:56:21.375 329 12489.08 69.28 55309.70 88888.00 2007-11-25 00:56:21.500 329 12489.10 69.28 55309.70 88888.00 2007-11-25 00:56:21.625 329 12489.12 69.30 55309.75 88888.00 2007-11-25 00:56:21.750 329 12489.10 69.30 55309.78 88888.00 2007-11-25 00:56:21.875 329 12489.12 69.28 55309.75 88888.00 2007-11-25 00:56:22.000 329 12489.10 69.22 55309.75 88888.00 2007-11-25 00:56:22.125 329 12489.05 69.25 55309.72 88888.00 2007-11-25 00:56:22.250 329 12489.12 69.25 55309.72 88888.00 2007-11-25 00:56:22.375 329 12489.20 69.25 55309.72 88888.00 2007-11-25 00:56:22.500 329 12489.20 69.25 55309.72 88888.00 2007-11-25 00:56:22.625 329 12489.20 69.25 55309.75 88888.00 2007-11-25 00:56:22.750 329 12489.25 69.25 55309.75 88888.00 2007-11-25 00:56:22.875 329 12489.27 69.28 55309.72 88888.00 2007-11-25 00:56:23.000 329 12489.23 69.28 55309.70 88888.00 2007-11-25 00:56:23.125 329 12489.20 69.28 55309.70 88888.00 2007-11-25 00:56:23.250 329 12489.20 69.25 55309.70 88888.00 2007-11-25 00:56:23.375 329 12489.23 69.25 55309.68 88888.00 2007-11-25 00:56:23.500 329 12489.23 69.28 55309.68 88888.00 2007-11-25 00:56:23.625 329 12489.27 69.28 55309.68 88888.00 2007-11-25 00:56:23.750 329 12489.30 69.30 55309.68 88888.00 2007-11-25 00:56:23.875 329 12489.30 69.25 55309.68 88888.00 2007-11-25 00:56:24.000 329 12489.35 69.25 55309.68 88888.00 2007-11-25 00:56:24.125 329 12489.35 69.25 55309.68 88888.00 2007-11-25 00:56:24.250 329 12489.30 69.25 55309.65 88888.00 2007-11-25 00:56:24.375 329 12489.35 69.25 55309.68 88888.00 2007-11-25 00:56:24.500 329 12489.38 69.25 55309.68 88888.00 2007-11-25 00:56:24.625 329 12489.42 69.22 55309.68 88888.00 2007-11-25 00:56:24.750 329 12489.45 69.25 55309.68 88888.00 2007-11-25 00:56:24.875 329 12489.42 69.25 55309.62 88888.00 2007-11-25 00:56:25.000 329 12489.42 69.28 55309.65 88888.00 2007-11-25 00:56:25.125 329 12489.50 69.25 55309.62 88888.00 2007-11-25 00:56:25.250 329 12489.50 69.28 55309.68 88888.00 2007-11-25 00:56:25.375 329 12489.50 69.30 55309.68 88888.00 2007-11-25 00:56:25.500 329 12489.45 69.28 55309.68 88888.00 2007-11-25 00:56:25.625 329 12489.48 69.30 55309.62 88888.00 2007-11-25 00:56:25.750 329 12489.52 69.28 55309.65 88888.00 2007-11-25 00:56:25.875 329 12489.55 69.28 55309.65 88888.00 2007-11-25 00:56:26.000 329 12489.55 69.30 55309.68 88888.00 2007-11-25 00:56:26.125 329 12489.58 69.28 55309.68 88888.00 2007-11-25 00:56:26.250 329 12489.58 69.28 55309.68 88888.00 2007-11-25 00:56:26.375 329 12489.60 69.28 55309.70 88888.00 2007-11-25 00:56:26.500 329 12489.58 69.25 55309.68 88888.00 2007-11-25 00:56:26.625 329 12489.52 69.28 55309.68 88888.00 2007-11-25 00:56:26.750 329 12489.52 69.30 55309.70 88888.00 2007-11-25 00:56:26.875 329 12489.60 69.30 55309.70 88888.00 2007-11-25 00:56:27.000 329 12489.58 69.30 55309.68 88888.00 2007-11-25 00:56:27.125 329 12489.58 69.28 55309.65 88888.00 2007-11-25 00:56:27.250 329 12489.58 69.25 55309.65 88888.00 2007-11-25 00:56:27.375 329 12489.65 69.28 55309.65 88888.00 2007-11-25 00:56:27.500 329 12489.70 69.30 55309.65 88888.00 2007-11-25 00:56:27.625 329 12489.75 69.28 55309.62 88888.00 2007-11-25 00:56:27.750 329 12489.75 69.28 55309.62 88888.00 2007-11-25 00:56:27.875 329 12489.75 69.25 55309.62 88888.00 2007-11-25 00:56:28.000 329 12489.73 69.28 55309.62 88888.00 2007-11-25 00:56:28.125 329 12489.70 69.28 55309.60 88888.00 2007-11-25 00:56:28.250 329 12489.62 69.28 55309.60 88888.00 2007-11-25 00:56:28.375 329 12489.65 69.30 55309.62 88888.00 2007-11-25 00:56:28.500 329 12489.70 69.28 55309.65 88888.00 2007-11-25 00:56:28.625 329 12489.75 69.28 55309.62 88888.00 2007-11-25 00:56:28.750 329 12489.73 69.30 55309.62 88888.00 2007-11-25 00:56:28.875 329 12489.67 69.28 55309.65 88888.00 2007-11-25 00:56:29.000 329 12489.67 69.30 55309.60 88888.00 2007-11-25 00:56:29.125 329 12489.73 69.30 55309.62 88888.00 2007-11-25 00:56:29.250 329 12489.75 69.30 55309.62 88888.00 2007-11-25 00:56:29.375 329 12489.83 69.35 55309.62 88888.00 2007-11-25 00:56:29.500 329 12489.83 69.35 55309.60 88888.00 2007-11-25 00:56:29.625 329 12489.83 69.33 55309.60 88888.00 2007-11-25 00:56:29.750 329 12489.88 69.33 55309.60 88888.00 2007-11-25 00:56:29.875 329 12489.90 69.33 55309.57 88888.00 2007-11-25 00:56:30.000 329 12489.98 69.33 55309.60 88888.00 2007-11-25 00:56:30.125 329 12489.98 69.30 55309.60 88888.00 2007-11-25 00:56:30.250 329 12489.88 69.28 55309.60 88888.00 2007-11-25 00:56:30.375 329 12489.90 69.30 55309.62 88888.00 2007-11-25 00:56:30.500 329 12489.92 69.35 55309.60 88888.00 2007-11-25 00:56:30.625 329 12489.95 69.35 55309.60 88888.00 2007-11-25 00:56:30.750 329 12489.92 69.33 55309.62 88888.00 2007-11-25 00:56:30.875 329 12489.85 69.35 55309.62 88888.00 2007-11-25 00:56:31.000 329 12489.90 69.38 55309.62 88888.00 2007-11-25 00:56:31.125 329 12490.00 69.38 55309.62 88888.00 2007-11-25 00:56:31.250 329 12490.00 69.35 55309.60 88888.00 2007-11-25 00:56:31.375 329 12490.02 69.35 55309.60 88888.00 2007-11-25 00:56:31.500 329 12490.05 69.38 55309.57 88888.00 2007-11-25 00:56:31.625 329 12490.10 69.38 55309.60 88888.00 2007-11-25 00:56:31.750 329 12490.08 69.38 55309.60 88888.00 2007-11-25 00:56:31.875 329 12490.05 69.38 55309.57 88888.00 2007-11-25 00:56:32.000 329 12490.02 69.38 55309.55 88888.00 2007-11-25 00:56:32.125 329 12490.05 69.38 55309.55 88888.00 2007-11-25 00:56:32.250 329 12490.10 69.38 55309.55 88888.00 2007-11-25 00:56:32.375 329 12490.10 69.42 55309.53 88888.00 2007-11-25 00:56:32.500 329 12490.10 69.40 55309.53 88888.00 2007-11-25 00:56:32.625 329 12490.05 69.40 55309.53 88888.00 2007-11-25 00:56:32.750 329 12490.05 69.40 55309.53 88888.00 2007-11-25 00:56:32.875 329 12490.05 69.42 55309.53 88888.00 2007-11-25 00:56:33.000 329 12490.08 69.42 55309.53 88888.00 2007-11-25 00:56:33.125 329 12490.15 69.47 55309.55 88888.00 2007-11-25 00:56:33.250 329 12490.15 69.45 55309.53 88888.00 2007-11-25 00:56:33.375 329 12490.15 69.47 55309.55 88888.00 2007-11-25 00:56:33.500 329 12490.15 69.50 55309.53 88888.00 2007-11-25 00:56:33.625 329 12490.17 69.47 55309.55 88888.00 2007-11-25 00:56:33.750 329 12490.15 69.47 55309.53 88888.00 2007-11-25 00:56:33.875 329 12490.12 69.50 55309.50 88888.00 2007-11-25 00:56:34.000 329 12490.12 69.50 55309.50 88888.00 2007-11-25 00:56:34.125 329 12490.10 69.53 55309.50 88888.00 2007-11-25 00:56:34.250 329 12490.12 69.50 55309.50 88888.00 2007-11-25 00:56:34.375 329 12490.17 69.53 55309.50 88888.00 2007-11-25 00:56:34.500 329 12490.25 69.55 55309.53 88888.00 2007-11-25 00:56:34.625 329 12490.27 69.53 55309.53 88888.00 2007-11-25 00:56:34.750 329 12490.25 69.55 55309.50 88888.00 2007-11-25 00:56:34.875 329 12490.27 69.55 55309.47 88888.00 2007-11-25 00:56:35.000 329 12490.27 69.55 55309.47 88888.00 2007-11-25 00:56:35.125 329 12490.27 69.55 55309.47 88888.00 2007-11-25 00:56:35.250 329 12490.25 69.60 55309.47 88888.00 2007-11-25 00:56:35.375 329 12490.27 69.62 55309.47 88888.00 2007-11-25 00:56:35.500 329 12490.27 69.62 55309.47 88888.00 2007-11-25 00:56:35.625 329 12490.25 69.60 55309.47 88888.00 2007-11-25 00:56:35.750 329 12490.27 69.62 55309.50 88888.00 2007-11-25 00:56:35.875 329 12490.30 69.65 55309.53 88888.00 2007-11-25 00:56:36.000 329 12490.27 69.65 55309.50 88888.00 2007-11-25 00:56:36.125 329 12490.30 69.67 55309.47 88888.00 2007-11-25 00:56:36.250 329 12490.30 69.67 55309.47 88888.00 2007-11-25 00:56:36.375 329 12490.30 69.70 55309.47 88888.00 2007-11-25 00:56:36.500 329 12490.25 69.72 55309.47 88888.00 2007-11-25 00:56:36.625 329 12490.25 69.72 55309.50 88888.00 2007-11-25 00:56:36.750 329 12490.27 69.70 55309.47 88888.00 2007-11-25 00:56:36.875 329 12490.27 69.72 55309.47 88888.00 2007-11-25 00:56:37.000 329 12490.25 69.72 55309.45 88888.00 2007-11-25 00:56:37.125 329 12490.20 69.80 55309.45 88888.00 2007-11-25 00:56:37.250 329 12490.27 69.80 55309.43 88888.00 2007-11-25 00:56:37.375 329 12490.30 69.80 55309.45 88888.00 2007-11-25 00:56:37.500 329 12490.35 69.83 55309.45 88888.00 2007-11-25 00:56:37.625 329 12490.38 69.85 55309.43 88888.00 2007-11-25 00:56:37.750 329 12490.38 69.83 55309.43 88888.00 2007-11-25 00:56:37.875 329 12490.35 69.85 55309.40 88888.00 2007-11-25 00:56:38.000 329 12490.30 69.85 55309.40 88888.00 2007-11-25 00:56:38.125 329 12490.33 69.90 55309.38 88888.00 2007-11-25 00:56:38.250 329 12490.35 69.92 55309.40 88888.00 2007-11-25 00:56:38.375 329 12490.38 69.95 55309.43 88888.00 2007-11-25 00:56:38.500 329 12490.35 69.95 55309.40 88888.00 2007-11-25 00:56:38.625 329 12490.30 69.97 55309.40 88888.00 2007-11-25 00:56:38.750 329 12490.33 70.00 55309.40 88888.00 2007-11-25 00:56:38.875 329 12490.35 70.03 55309.38 88888.00 2007-11-25 00:56:39.000 329 12490.42 70.03 55309.35 88888.00 2007-11-25 00:56:39.125 329 12490.40 70.05 55309.35 88888.00 2007-11-25 00:56:39.250 329 12490.40 70.08 55309.38 88888.00 2007-11-25 00:56:39.375 329 12490.40 70.08 55309.38 88888.00 2007-11-25 00:56:39.500 329 12490.33 70.10 55309.38 88888.00 2007-11-25 00:56:39.625 329 12490.30 70.12 55309.38 88888.00 2007-11-25 00:56:39.750 329 12490.25 70.15 55309.35 88888.00 2007-11-25 00:56:39.875 329 12490.27 70.15 55309.35 88888.00 2007-11-25 00:56:40.000 329 12490.33 70.17 55309.35 88888.00 2007-11-25 00:56:40.125 329 12490.35 70.20 55309.35 88888.00 2007-11-25 00:56:40.250 329 12490.27 70.20 55309.38 88888.00 2007-11-25 00:56:40.375 329 12490.27 70.22 55309.35 88888.00 2007-11-25 00:56:40.500 329 12490.33 70.25 55309.35 88888.00 2007-11-25 00:56:40.625 329 12490.38 70.30 55309.35 88888.00 2007-11-25 00:56:40.750 329 12490.38 70.30 55309.35 88888.00 2007-11-25 00:56:40.875 329 12490.40 70.30 55309.32 88888.00 2007-11-25 00:56:41.000 329 12490.40 70.33 55309.30 88888.00 2007-11-25 00:56:41.125 329 12490.38 70.35 55309.32 88888.00 2007-11-25 00:56:41.250 329 12490.33 70.38 55309.30 88888.00 2007-11-25 00:56:41.375 329 12490.33 70.38 55309.28 88888.00 2007-11-25 00:56:41.500 329 12490.33 70.40 55309.28 88888.00 2007-11-25 00:56:41.625 329 12490.35 70.42 55309.30 88888.00 2007-11-25 00:56:41.750 329 12490.38 70.40 55309.28 88888.00 2007-11-25 00:56:41.875 329 12490.42 70.42 55309.28 88888.00 2007-11-25 00:56:42.000 329 12490.40 70.45 55309.30 88888.00 2007-11-25 00:56:42.125 329 12490.38 70.47 55309.30 88888.00 2007-11-25 00:56:42.250 329 12490.40 70.50 55309.30 88888.00 2007-11-25 00:56:42.375 329 12490.40 70.53 55309.30 88888.00 2007-11-25 00:56:42.500 329 12490.35 70.53 55309.28 88888.00 2007-11-25 00:56:42.625 329 12490.35 70.55 55309.25 88888.00 2007-11-25 00:56:42.750 329 12490.38 70.55 55309.25 88888.00 2007-11-25 00:56:42.875 329 12490.42 70.55 55309.28 88888.00 2007-11-25 00:56:43.000 329 12490.40 70.60 55309.25 88888.00 2007-11-25 00:56:43.125 329 12490.40 70.62 55309.25 88888.00 2007-11-25 00:56:43.250 329 12490.38 70.65 55309.28 88888.00 2007-11-25 00:56:43.375 329 12490.38 70.67 55309.28 88888.00 2007-11-25 00:56:43.500 329 12490.38 70.70 55309.28 88888.00 2007-11-25 00:56:43.625 329 12490.35 70.72 55309.28 88888.00 2007-11-25 00:56:43.750 329 12490.35 70.72 55309.28 88888.00 2007-11-25 00:56:43.875 329 12490.35 70.72 55309.28 88888.00 2007-11-25 00:56:44.000 329 12490.40 70.75 55309.22 88888.00 2007-11-25 00:56:44.125 329 12490.42 70.78 55309.25 88888.00 2007-11-25 00:56:44.250 329 12490.40 70.75 55309.25 88888.00 2007-11-25 00:56:44.375 329 12490.45 70.80 55309.22 88888.00 2007-11-25 00:56:44.500 329 12490.50 70.83 55309.25 88888.00 2007-11-25 00:56:44.625 329 12490.50 70.83 55309.28 88888.00 2007-11-25 00:56:44.750 329 12490.48 70.88 55309.28 88888.00 2007-11-25 00:56:44.875 329 12490.48 70.90 55309.25 88888.00 2007-11-25 00:56:45.000 329 12490.45 70.90 55309.25 88888.00 2007-11-25 00:56:45.125 329 12490.42 70.90 55309.25 88888.00 2007-11-25 00:56:45.250 329 12490.40 70.92 55309.28 88888.00 2007-11-25 00:56:45.375 329 12490.40 70.95 55309.25 88888.00 2007-11-25 00:56:45.500 329 12490.40 70.95 55309.25 88888.00 2007-11-25 00:56:45.625 329 12490.38 70.95 55309.28 88888.00 2007-11-25 00:56:45.750 329 12490.42 70.97 55309.25 88888.00 2007-11-25 00:56:45.875 329 12490.42 70.97 55309.22 88888.00 2007-11-25 00:56:46.000 329 12490.45 71.00 55309.25 88888.00 2007-11-25 00:56:46.125 329 12490.48 71.03 55309.25 88888.00 2007-11-25 00:56:46.250 329 12490.45 71.05 55309.25 88888.00 2007-11-25 00:56:46.375 329 12490.48 71.08 55309.28 88888.00 2007-11-25 00:56:46.500 329 12490.42 71.10 55309.25 88888.00 2007-11-25 00:56:46.625 329 12490.40 71.10 55309.25 88888.00 2007-11-25 00:56:46.750 329 12490.35 71.12 55309.25 88888.00 2007-11-25 00:56:46.875 329 12490.35 71.12 55309.25 88888.00 2007-11-25 00:56:47.000 329 12490.38 71.12 55309.22 88888.00 2007-11-25 00:56:47.125 329 12490.38 71.12 55309.25 88888.00 2007-11-25 00:56:47.250 329 12490.35 71.15 55309.25 88888.00 2007-11-25 00:56:47.375 329 12490.30 71.15 55309.25 88888.00 2007-11-25 00:56:47.500 329 12490.33 71.17 55309.25 88888.00 2007-11-25 00:56:47.625 329 12490.35 71.20 55309.25 88888.00 2007-11-25 00:56:47.750 329 12490.38 71.20 55309.25 88888.00 2007-11-25 00:56:47.875 329 12490.38 71.20 55309.28 88888.00 2007-11-25 00:56:48.000 329 12490.38 71.20 55309.25 88888.00 2007-11-25 00:56:48.125 329 12490.40 71.22 55309.28 88888.00 2007-11-25 00:56:48.250 329 12490.38 71.25 55309.22 88888.00 2007-11-25 00:56:48.375 329 12490.38 71.25 55309.22 88888.00 2007-11-25 00:56:48.500 329 12490.30 71.25 55309.22 88888.00 2007-11-25 00:56:48.625 329 12490.20 71.28 55309.25 88888.00 2007-11-25 00:56:48.750 329 12490.17 71.25 55309.25 88888.00 2007-11-25 00:56:48.875 329 12490.23 71.28 55309.22 88888.00 2007-11-25 00:56:49.000 329 12490.27 71.28 55309.20 88888.00 2007-11-25 00:56:49.125 329 12490.27 71.33 55309.22 88888.00 2007-11-25 00:56:49.250 329 12490.23 71.30 55309.28 88888.00 2007-11-25 00:56:49.375 329 12490.27 71.33 55309.28 88888.00 2007-11-25 00:56:49.500 329 12490.27 71.33 55309.25 88888.00 2007-11-25 00:56:49.625 329 12490.27 71.35 55309.28 88888.00 2007-11-25 00:56:49.750 329 12490.27 71.35 55309.28 88888.00 2007-11-25 00:56:49.875 329 12490.30 71.38 55309.28 88888.00 2007-11-25 00:56:50.000 329 12490.33 71.38 55309.20 88888.00 2007-11-25 00:56:50.125 329 12490.30 71.35 55309.22 88888.00 2007-11-25 00:56:50.250 329 12490.17 71.38 55309.20 88888.00 2007-11-25 00:56:50.375 329 12490.17 71.38 55309.25 88888.00 2007-11-25 00:56:50.500 329 12490.17 71.40 55309.30 88888.00 2007-11-25 00:56:50.625 329 12490.20 71.40 55309.30 88888.00 2007-11-25 00:56:50.750 329 12490.23 71.42 55309.30 88888.00 2007-11-25 00:56:50.875 329 12490.23 71.42 55309.28 88888.00 2007-11-25 00:56:51.000 329 12490.20 71.45 55309.28 88888.00 2007-11-25 00:56:51.125 329 12490.17 71.45 55309.30 88888.00 2007-11-25 00:56:51.250 329 12490.17 71.47 55309.28 88888.00 2007-11-25 00:56:51.375 329 12490.20 71.47 55309.28 88888.00 2007-11-25 00:56:51.500 329 12490.23 71.47 55309.28 88888.00 2007-11-25 00:56:51.625 329 12490.17 71.50 55309.28 88888.00 2007-11-25 00:56:51.750 329 12490.20 71.53 55309.28 88888.00 2007-11-25 00:56:51.875 329 12490.23 71.53 55309.30 88888.00 2007-11-25 00:56:52.000 329 12490.23 71.53 55309.32 88888.00 2007-11-25 00:56:52.125 329 12490.20 71.53 55309.32 88888.00 2007-11-25 00:56:52.250 329 12490.15 71.53 55309.32 88888.00 2007-11-25 00:56:52.375 329 12490.10 71.55 55309.30 88888.00 2007-11-25 00:56:52.500 329 12490.12 71.55 55309.30 88888.00 2007-11-25 00:56:52.625 329 12490.12 71.53 55309.30 88888.00 2007-11-25 00:56:52.750 329 12490.15 71.58 55309.32 88888.00 2007-11-25 00:56:52.875 329 12490.15 71.55 55309.30 88888.00 2007-11-25 00:56:53.000 329 12490.08 71.58 55309.30 88888.00 2007-11-25 00:56:53.125 329 12490.05 71.60 55309.32 88888.00 2007-11-25 00:56:53.250 329 12490.08 71.60 55309.35 88888.00 2007-11-25 00:56:53.375 329 12490.08 71.62 55309.35 88888.00 2007-11-25 00:56:53.500 329 12490.08 71.65 55309.35 88888.00 2007-11-25 00:56:53.625 329 12490.02 71.65 55309.32 88888.00 2007-11-25 00:56:53.750 329 12489.92 71.62 55309.32 88888.00 2007-11-25 00:56:53.875 329 12489.92 71.65 55309.32 88888.00 2007-11-25 00:56:54.000 329 12489.92 71.65 55309.35 88888.00 2007-11-25 00:56:54.125 329 12489.92 71.65 55309.38 88888.00 2007-11-25 00:56:54.250 329 12489.95 71.62 55309.38 88888.00 2007-11-25 00:56:54.375 329 12489.92 71.65 55309.35 88888.00 2007-11-25 00:56:54.500 329 12489.95 71.65 55309.38 88888.00 2007-11-25 00:56:54.625 329 12489.90 71.67 55309.38 88888.00 2007-11-25 00:56:54.750 329 12489.90 71.70 55309.38 88888.00 2007-11-25 00:56:54.875 329 12489.90 71.70 55309.40 88888.00 2007-11-25 00:56:55.000 329 12489.88 71.70 55309.38 88888.00 2007-11-25 00:56:55.125 329 12489.85 71.70 55309.38 88888.00 2007-11-25 00:56:55.250 329 12489.80 71.70 55309.43 88888.00 2007-11-25 00:56:55.375 329 12489.80 71.72 55309.40 88888.00 2007-11-25 00:56:55.500 329 12489.80 71.72 55309.40 88888.00 2007-11-25 00:56:55.625 329 12489.77 71.72 55309.38 88888.00 2007-11-25 00:56:55.750 329 12489.73 71.70 55309.35 88888.00 2007-11-25 00:56:55.875 329 12489.67 71.72 55309.38 88888.00 2007-11-25 00:56:56.000 329 12489.65 71.75 55309.35 88888.00 2007-11-25 00:56:56.125 329 12489.65 71.78 55309.40 88888.00 2007-11-25 00:56:56.250 329 12489.70 71.75 55309.43 88888.00 2007-11-25 00:56:56.375 329 12489.73 71.78 55309.43 88888.00 2007-11-25 00:56:56.500 329 12489.70 71.78 55309.40 88888.00 2007-11-25 00:56:56.625 329 12489.65 71.80 55309.43 88888.00 2007-11-25 00:56:56.750 329 12489.65 71.80 55309.45 88888.00 2007-11-25 00:56:56.875 329 12489.70 71.80 55309.45 88888.00 2007-11-25 00:56:57.000 329 12489.62 71.80 55309.45 88888.00 2007-11-25 00:56:57.125 329 12489.60 71.83 55309.47 88888.00 2007-11-25 00:56:57.250 329 12489.62 71.83 55309.45 88888.00 2007-11-25 00:56:57.375 329 12489.58 71.83 55309.47 88888.00 2007-11-25 00:56:57.500 329 12489.55 71.83 55309.45 88888.00 2007-11-25 00:56:57.625 329 12489.55 71.83 55309.43 88888.00 2007-11-25 00:56:57.750 329 12489.52 71.88 55309.43 88888.00 2007-11-25 00:56:57.875 329 12489.55 71.88 55309.43 88888.00 2007-11-25 00:56:58.000 329 12489.58 71.88 55309.47 88888.00 2007-11-25 00:56:58.125 329 12489.55 71.90 55309.47 88888.00 2007-11-25 00:56:58.250 329 12489.50 71.90 55309.50 88888.00 2007-11-25 00:56:58.375 329 12489.48 71.92 55309.53 88888.00 2007-11-25 00:56:58.500 329 12489.42 71.92 55309.50 88888.00 2007-11-25 00:56:58.625 329 12489.38 71.95 55309.53 88888.00 2007-11-25 00:56:58.750 329 12489.38 71.95 55309.53 88888.00 2007-11-25 00:56:58.875 329 12489.42 71.95 55309.50 88888.00 2007-11-25 00:56:59.000 329 12489.45 71.95 55309.50 88888.00 2007-11-25 00:56:59.125 329 12489.45 72.00 55309.53 88888.00 2007-11-25 00:56:59.250 329 12489.35 72.00 55309.53 88888.00 2007-11-25 00:56:59.375 329 12489.38 72.03 55309.55 88888.00 2007-11-25 00:56:59.500 329 12489.35 72.00 55309.53 88888.00 2007-11-25 00:56:59.625 329 12489.40 72.03 55309.50 88888.00 2007-11-25 00:56:59.750 329 12489.45 72.05 55309.50 88888.00 2007-11-25 00:56:59.875 329 12489.42 72.03 55309.57 88888.00 2007-11-25 00:57:00.000 329 12489.33 72.03 55309.57 88888.00 2007-11-25 00:57:00.125 329 12489.30 72.05 55309.60 88888.00 2007-11-25 00:57:00.250 329 12489.27 72.08 55309.60 88888.00 2007-11-25 00:57:00.375 329 12489.20 72.10 55309.60 88888.00 2007-11-25 00:57:00.500 329 12489.23 72.12 55309.57 88888.00 2007-11-25 00:57:00.625 329 12489.30 72.12 55309.57 88888.00 2007-11-25 00:57:00.750 329 12489.30 72.10 55309.57 88888.00 2007-11-25 00:57:00.875 329 12489.27 72.12 55309.55 88888.00 2007-11-25 00:57:01.000 329 12489.20 72.15 55309.60 88888.00 2007-11-25 00:57:01.125 329 12489.15 72.15 55309.60 88888.00 2007-11-25 00:57:01.250 329 12489.12 72.15 55309.60 88888.00 2007-11-25 00:57:01.375 329 12489.17 72.17 55309.60 88888.00 2007-11-25 00:57:01.500 329 12489.17 72.15 55309.60 88888.00 2007-11-25 00:57:01.625 329 12489.20 72.17 55309.62 88888.00 2007-11-25 00:57:01.750 329 12489.15 72.20 55309.60 88888.00 2007-11-25 00:57:01.875 329 12489.08 72.22 55309.62 88888.00 2007-11-25 00:57:02.000 329 12489.02 72.20 55309.62 88888.00 2007-11-25 00:57:02.125 329 12489.02 72.22 55309.65 88888.00 2007-11-25 00:57:02.250 329 12489.05 72.25 55309.62 88888.00 2007-11-25 00:57:02.375 329 12489.05 72.28 55309.65 88888.00 2007-11-25 00:57:02.500 329 12489.02 72.28 55309.65 88888.00 2007-11-25 00:57:02.625 329 12489.05 72.30 55309.65 88888.00 2007-11-25 00:57:02.750 329 12489.12 72.30 55309.65 88888.00 2007-11-25 00:57:02.875 329 12489.10 72.30 55309.65 88888.00 2007-11-25 00:57:03.000 329 12489.02 72.30 55309.65 88888.00 2007-11-25 00:57:03.125 329 12488.98 72.30 55309.65 88888.00 2007-11-25 00:57:03.250 329 12488.98 72.30 55309.68 88888.00 2007-11-25 00:57:03.375 329 12489.00 72.33 55309.68 88888.00 2007-11-25 00:57:03.500 329 12488.95 72.35 55309.68 88888.00 2007-11-25 00:57:03.625 329 12488.98 72.33 55309.72 88888.00 2007-11-25 00:57:03.750 329 12488.95 72.33 55309.72 88888.00 2007-11-25 00:57:03.875 329 12488.92 72.35 55309.72 88888.00 2007-11-25 00:57:04.000 329 12488.88 72.40 55309.70 88888.00 2007-11-25 00:57:04.125 329 12488.83 72.42 55309.75 88888.00 2007-11-25 00:57:04.250 329 12488.88 72.40 55309.75 88888.00 2007-11-25 00:57:04.375 329 12488.92 72.40 55309.75 88888.00 2007-11-25 00:57:04.500 329 12488.88 72.42 55309.78 88888.00 2007-11-25 00:57:04.625 329 12488.85 72.42 55309.75 88888.00 2007-11-25 00:57:04.750 329 12488.80 72.45 55309.78 88888.00 2007-11-25 00:57:04.875 329 12488.77 72.42 55309.78 88888.00 2007-11-25 00:57:05.000 329 12488.80 72.45 55309.78 88888.00 2007-11-25 00:57:05.125 329 12488.80 72.47 55309.78 88888.00 2007-11-25 00:57:05.250 329 12488.75 72.47 55309.78 88888.00 2007-11-25 00:57:05.375 329 12488.77 72.47 55309.75 88888.00 2007-11-25 00:57:05.500 329 12488.75 72.50 55309.78 88888.00 2007-11-25 00:57:05.625 329 12488.75 72.50 55309.80 88888.00 2007-11-25 00:57:05.750 329 12488.83 72.50 55309.82 88888.00 2007-11-25 00:57:05.875 329 12488.85 72.53 55309.82 88888.00 2007-11-25 00:57:06.000 329 12488.77 72.53 55309.80 88888.00 2007-11-25 00:57:06.125 329 12488.83 72.53 55309.85 88888.00 2007-11-25 00:57:06.250 329 12488.85 72.53 55309.90 88888.00 2007-11-25 00:57:06.375 329 12488.80 72.55 55309.93 88888.00 2007-11-25 00:57:06.500 329 12488.77 72.58 55309.88 88888.00 2007-11-25 00:57:06.625 329 12488.75 72.58 55309.88 88888.00 2007-11-25 00:57:06.750 329 12488.75 72.58 55309.88 88888.00 2007-11-25 00:57:06.875 329 12488.75 72.58 55309.93 88888.00 2007-11-25 00:57:07.000 329 12488.77 72.58 55309.93 88888.00 2007-11-25 00:57:07.125 329 12488.75 72.58 55309.97 88888.00 2007-11-25 00:57:07.250 329 12488.70 72.55 55309.95 88888.00 2007-11-25 00:57:07.375 329 12488.67 72.58 55309.97 88888.00 2007-11-25 00:57:07.500 329 12488.67 72.55 55310.00 88888.00 2007-11-25 00:57:07.625 329 12488.65 72.60 55309.97 88888.00 2007-11-25 00:57:07.750 329 12488.67 72.60 55309.97 88888.00 2007-11-25 00:57:07.875 329 12488.73 72.60 55310.00 88888.00 2007-11-25 00:57:08.000 329 12488.75 72.58 55309.97 88888.00 2007-11-25 00:57:08.125 329 12488.73 72.58 55310.00 88888.00 2007-11-25 00:57:08.250 329 12488.67 72.58 55310.03 88888.00 2007-11-25 00:57:08.375 329 12488.70 72.55 55310.03 88888.00 2007-11-25 00:57:08.500 329 12488.77 72.55 55310.05 88888.00 2007-11-25 00:57:08.625 329 12488.77 72.55 55310.03 88888.00 2007-11-25 00:57:08.750 329 12488.73 72.58 55310.05 88888.00 2007-11-25 00:57:08.875 329 12488.65 72.55 55310.05 88888.00 2007-11-25 00:57:09.000 329 12488.65 72.55 55310.07 88888.00 2007-11-25 00:57:09.125 329 12488.62 72.55 55310.05 88888.00 2007-11-25 00:57:09.250 329 12488.52 72.53 55310.05 88888.00 2007-11-25 00:57:09.375 329 12488.50 72.53 55310.05 88888.00 2007-11-25 00:57:09.500 329 12488.55 72.53 55310.10 88888.00 2007-11-25 00:57:09.625 329 12488.52 72.53 55310.12 88888.00 2007-11-25 00:57:09.750 329 12488.50 72.53 55310.15 88888.00 2007-11-25 00:57:09.875 329 12488.50 72.50 55310.18 88888.00 2007-11-25 00:57:10.000 329 12488.48 72.50 55310.15 88888.00 2007-11-25 00:57:10.125 329 12488.48 72.50 55310.18 88888.00 2007-11-25 00:57:10.250 329 12488.45 72.47 55310.22 88888.00 2007-11-25 00:57:10.375 329 12488.50 72.50 55310.20 88888.00 2007-11-25 00:57:10.500 329 12488.48 72.50 55310.22 88888.00 2007-11-25 00:57:10.625 329 12488.45 72.47 55310.22 88888.00 2007-11-25 00:57:10.750 329 12488.50 72.50 55310.22 88888.00 2007-11-25 00:57:10.875 329 12488.45 72.53 55310.22 88888.00 2007-11-25 00:57:11.000 329 12488.42 72.50 55310.22 88888.00 2007-11-25 00:57:11.125 329 12488.40 72.45 55310.25 88888.00 2007-11-25 00:57:11.250 329 12488.48 72.42 55310.28 88888.00 2007-11-25 00:57:11.375 329 12488.50 72.42 55310.30 88888.00 2007-11-25 00:57:11.500 329 12488.50 72.42 55310.30 88888.00 2007-11-25 00:57:11.625 329 12488.52 72.40 55310.30 88888.00 2007-11-25 00:57:11.750 329 12488.50 72.38 55310.32 88888.00 2007-11-25 00:57:11.875 329 12488.40 72.35 55310.35 88888.00 2007-11-25 00:57:12.000 329 12488.38 72.35 55310.38 88888.00 2007-11-25 00:57:12.125 329 12488.40 72.38 55310.40 88888.00 2007-11-25 00:57:12.250 329 12488.40 72.38 55310.38 88888.00 2007-11-25 00:57:12.375 329 12488.40 72.35 55310.38 88888.00 2007-11-25 00:57:12.500 329 12488.38 72.33 55310.40 88888.00 2007-11-25 00:57:12.625 329 12488.42 72.33 55310.43 88888.00 2007-11-25 00:57:12.750 329 12488.38 72.30 55310.43 88888.00 2007-11-25 00:57:12.875 329 12488.33 72.25 55310.43 88888.00 2007-11-25 00:57:13.000 329 12488.33 72.22 55310.45 88888.00 2007-11-25 00:57:13.125 329 12488.33 72.22 55310.47 88888.00 2007-11-25 00:57:13.250 329 12488.30 72.22 55310.47 88888.00 2007-11-25 00:57:13.375 329 12488.30 72.20 55310.45 88888.00 2007-11-25 00:57:13.500 329 12488.35 72.20 55310.45 88888.00 2007-11-25 00:57:13.625 329 12488.35 72.17 55310.47 88888.00 2007-11-25 00:57:13.750 329 12488.35 72.17 55310.50 88888.00 2007-11-25 00:57:13.875 329 12488.35 72.15 55310.53 88888.00 2007-11-25 00:57:14.000 329 12488.38 72.15 55310.50 88888.00 2007-11-25 00:57:14.125 329 12488.40 72.10 55310.53 88888.00 2007-11-25 00:57:14.250 329 12488.38 72.10 55310.53 88888.00 2007-11-25 00:57:14.375 329 12488.38 72.10 55310.55 88888.00 2007-11-25 00:57:14.500 329 12488.35 72.08 55310.57 88888.00 2007-11-25 00:57:14.625 329 12488.35 72.08 55310.57 88888.00 2007-11-25 00:57:14.750 329 12488.33 72.08 55310.57 88888.00 2007-11-25 00:57:14.875 329 12488.33 72.08 55310.60 88888.00 2007-11-25 00:57:15.000 329 12488.27 72.05 55310.60 88888.00 2007-11-25 00:57:15.125 329 12488.25 72.03 55310.62 88888.00 2007-11-25 00:57:15.250 329 12488.23 72.00 55310.65 88888.00 2007-11-25 00:57:15.375 329 12488.23 71.97 55310.62 88888.00 2007-11-25 00:57:15.500 329 12488.25 71.95 55310.62 88888.00 2007-11-25 00:57:15.625 329 12488.27 71.95 55310.62 88888.00 2007-11-25 00:57:15.750 329 12488.25 71.92 55310.65 88888.00 2007-11-25 00:57:15.875 329 12488.20 71.92 55310.68 88888.00 2007-11-25 00:57:16.000 329 12488.20 71.90 55310.68 88888.00 2007-11-25 00:57:16.125 329 12488.15 71.88 55310.72 88888.00 2007-11-25 00:57:16.250 329 12488.20 71.85 55310.75 88888.00 2007-11-25 00:57:16.375 329 12488.30 71.80 55310.75 88888.00 2007-11-25 00:57:16.500 329 12488.27 71.80 55310.72 88888.00 2007-11-25 00:57:16.625 329 12488.17 71.80 55310.72 88888.00 2007-11-25 00:57:16.750 329 12488.15 71.78 55310.75 88888.00 2007-11-25 00:57:16.875 329 12488.20 71.75 55310.75 88888.00 2007-11-25 00:57:17.000 329 12488.23 71.75 55310.78 88888.00 2007-11-25 00:57:17.125 329 12488.17 71.70 55310.78 88888.00 2007-11-25 00:57:17.250 329 12488.12 71.67 55310.78 88888.00 2007-11-25 00:57:17.375 329 12488.23 71.65 55310.80 88888.00 2007-11-25 00:57:17.500 329 12488.27 71.65 55310.80 88888.00 2007-11-25 00:57:17.625 329 12488.25 71.60 55310.82 88888.00 2007-11-25 00:57:17.750 329 12488.23 71.62 55310.80 88888.00 2007-11-25 00:57:17.875 329 12488.23 71.62 55310.80 88888.00 2007-11-25 00:57:18.000 329 12488.17 71.60 55310.82 88888.00 2007-11-25 00:57:18.125 329 12488.15 71.58 55310.85 88888.00 2007-11-25 00:57:18.250 329 12488.12 71.55 55310.88 88888.00 2007-11-25 00:57:18.375 329 12488.20 71.53 55310.90 88888.00 2007-11-25 00:57:18.500 329 12488.20 71.50 55310.88 88888.00 2007-11-25 00:57:18.625 329 12488.15 71.50 55310.90 88888.00 2007-11-25 00:57:18.750 329 12488.12 71.47 55310.88 88888.00 2007-11-25 00:57:18.875 329 12488.12 71.45 55310.90 88888.00 2007-11-25 00:57:19.000 329 12488.12 71.42 55310.90 88888.00 2007-11-25 00:57:19.125 329 12488.15 71.40 55310.93 88888.00 2007-11-25 00:57:19.250 329 12488.17 71.38 55310.95 88888.00 2007-11-25 00:57:19.375 329 12488.20 71.33 55310.95 88888.00 2007-11-25 00:57:19.500 329 12488.17 71.35 55310.97 88888.00 2007-11-25 00:57:19.625 329 12488.15 71.33 55310.95 88888.00 2007-11-25 00:57:19.750 329 12488.23 71.38 55310.97 88888.00 2007-11-25 00:57:19.875 329 12488.20 71.33 55310.97 88888.00 2007-11-25 00:57:20.000 329 12488.20 71.28 55310.95 88888.00 2007-11-25 00:57:20.125 329 12488.12 71.28 55310.95 88888.00 2007-11-25 00:57:20.250 329 12488.15 71.25 55310.95 88888.00 2007-11-25 00:57:20.375 329 12488.20 71.25 55311.00 88888.00 2007-11-25 00:57:20.500 329 12488.15 71.22 55311.00 88888.00 2007-11-25 00:57:20.625 329 12488.12 71.25 55311.00 88888.00 2007-11-25 00:57:20.750 329 12488.15 71.22 55310.97 88888.00 2007-11-25 00:57:20.875 329 12488.15 71.20 55311.00 88888.00 2007-11-25 00:57:21.000 329 12488.20 71.17 55311.00 88888.00 2007-11-25 00:57:21.125 329 12488.15 71.15 55311.03 88888.00 2007-11-25 00:57:21.250 329 12488.10 71.12 55311.03 88888.00 2007-11-25 00:57:21.375 329 12488.17 71.17 55311.05 88888.00 2007-11-25 00:57:21.500 329 12488.12 71.17 55311.10 88888.00 2007-11-25 00:57:21.625 329 12488.10 71.15 55311.10 88888.00 2007-11-25 00:57:21.750 329 12488.10 71.12 55311.10 88888.00 2007-11-25 00:57:21.875 329 12488.10 71.12 55311.10 88888.00 2007-11-25 00:57:22.000 329 12488.12 71.12 55311.10 88888.00 2007-11-25 00:57:22.125 329 12488.12 71.10 55311.10 88888.00 2007-11-25 00:57:22.250 329 12488.12 71.08 55311.12 88888.00 2007-11-25 00:57:22.375 329 12488.15 71.08 55311.12 88888.00 2007-11-25 00:57:22.500 329 12488.12 71.05 55311.15 88888.00 2007-11-25 00:57:22.625 329 12488.15 71.03 55311.15 88888.00 2007-11-25 00:57:22.750 329 12488.23 71.03 55311.18 88888.00 2007-11-25 00:57:22.875 329 12488.25 71.03 55311.15 88888.00 2007-11-25 00:57:23.000 329 12488.17 71.00 55311.15 88888.00 2007-11-25 00:57:23.125 329 12488.17 71.00 55311.15 88888.00 2007-11-25 00:57:23.250 329 12488.15 70.97 55311.18 88888.00 2007-11-25 00:57:23.375 329 12488.20 70.97 55311.20 88888.00 2007-11-25 00:57:23.500 329 12488.20 71.00 55311.20 88888.00 2007-11-25 00:57:23.625 329 12488.23 70.97 55311.18 88888.00 2007-11-25 00:57:23.750 329 12488.20 70.92 55311.20 88888.00 2007-11-25 00:57:23.875 329 12488.15 70.92 55311.22 88888.00 2007-11-25 00:57:24.000 329 12488.15 70.92 55311.22 88888.00 2007-11-25 00:57:24.125 329 12488.12 70.92 55311.28 88888.00 2007-11-25 00:57:24.250 329 12488.08 70.90 55311.25 88888.00 2007-11-25 00:57:24.375 329 12488.10 70.92 55311.25 88888.00 2007-11-25 00:57:24.500 329 12488.12 70.92 55311.25 88888.00 2007-11-25 00:57:24.625 329 12488.20 70.90 55311.28 88888.00 2007-11-25 00:57:24.750 329 12488.23 70.90 55311.28 88888.00 2007-11-25 00:57:24.875 329 12488.23 70.88 55311.28 88888.00 2007-11-25 00:57:25.000 329 12488.20 70.88 55311.25 88888.00 2007-11-25 00:57:25.125 329 12488.20 70.88 55311.25 88888.00 2007-11-25 00:57:25.250 329 12488.15 70.85 55311.28 88888.00 2007-11-25 00:57:25.375 329 12488.17 70.88 55311.28 88888.00 2007-11-25 00:57:25.500 329 12488.15 70.88 55311.30 88888.00 2007-11-25 00:57:25.625 329 12488.10 70.88 55311.25 88888.00 2007-11-25 00:57:25.750 329 12488.20 70.85 55311.28 88888.00 2007-11-25 00:57:25.875 329 12488.23 70.85 55311.30 88888.00 2007-11-25 00:57:26.000 329 12488.17 70.83 55311.30 88888.00 2007-11-25 00:57:26.125 329 12488.15 70.83 55311.32 88888.00 2007-11-25 00:57:26.250 329 12488.12 70.83 55311.30 88888.00 2007-11-25 00:57:26.375 329 12488.15 70.80 55311.32 88888.00 2007-11-25 00:57:26.500 329 12488.15 70.80 55311.32 88888.00 2007-11-25 00:57:26.625 329 12488.17 70.78 55311.32 88888.00 2007-11-25 00:57:26.750 329 12488.20 70.80 55311.35 88888.00 2007-11-25 00:57:26.875 329 12488.23 70.80 55311.35 88888.00 2007-11-25 00:57:27.000 329 12488.27 70.80 55311.32 88888.00 2007-11-25 00:57:27.125 329 12488.27 70.80 55311.35 88888.00 2007-11-25 00:57:27.250 329 12488.23 70.80 55311.32 88888.00 2007-11-25 00:57:27.375 329 12488.20 70.78 55311.30 88888.00 2007-11-25 00:57:27.500 329 12488.15 70.75 55311.32 88888.00 2007-11-25 00:57:27.625 329 12488.17 70.78 55311.35 88888.00 2007-11-25 00:57:27.750 329 12488.25 70.72 55311.38 88888.00 2007-11-25 00:57:27.875 329 12488.23 70.75 55311.38 88888.00 2007-11-25 00:57:28.000 329 12488.20 70.72 55311.40 88888.00 2007-11-25 00:57:28.125 329 12488.20 70.75 55311.40 88888.00 2007-11-25 00:57:28.250 329 12488.20 70.72 55311.40 88888.00 2007-11-25 00:57:28.375 329 12488.20 70.75 55311.40 88888.00 2007-11-25 00:57:28.500 329 12488.23 70.72 55311.40 88888.00 2007-11-25 00:57:28.625 329 12488.27 70.72 55311.40 88888.00 2007-11-25 00:57:28.750 329 12488.23 70.72 55311.40 88888.00 2007-11-25 00:57:28.875 329 12488.23 70.70 55311.43 88888.00 2007-11-25 00:57:29.000 329 12488.30 70.70 55311.43 88888.00 2007-11-25 00:57:29.125 329 12488.30 70.67 55311.45 88888.00 2007-11-25 00:57:29.250 329 12488.25 70.70 55311.47 88888.00 2007-11-25 00:57:29.375 329 12488.23 70.67 55311.45 88888.00 2007-11-25 00:57:29.500 329 12488.25 70.67 55311.45 88888.00 2007-11-25 00:57:29.625 329 12488.23 70.70 55311.43 88888.00 2007-11-25 00:57:29.750 329 12488.15 70.67 55311.47 88888.00 2007-11-25 00:57:29.875 329 12488.15 70.65 55311.47 88888.00 2007-11-25 00:57:30.000 329 12488.20 70.65 55311.45 88888.00 2007-11-25 00:57:30.125 329 12488.25 70.62 55311.47 88888.00 2007-11-25 00:57:30.250 329 12488.25 70.65 55311.50 88888.00 2007-11-25 00:57:30.375 329 12488.27 70.65 55311.47 88888.00 2007-11-25 00:57:30.500 329 12488.27 70.65 55311.50 88888.00 2007-11-25 00:57:30.625 329 12488.25 70.62 55311.50 88888.00 2007-11-25 00:57:30.750 329 12488.27 70.62 55311.47 88888.00 2007-11-25 00:57:30.875 329 12488.27 70.62 55311.50 88888.00 2007-11-25 00:57:31.000 329 12488.27 70.60 55311.50 88888.00 2007-11-25 00:57:31.125 329 12488.33 70.58 55311.50 88888.00 2007-11-25 00:57:31.250 329 12488.30 70.55 55311.53 88888.00 2007-11-25 00:57:31.375 329 12488.30 70.58 55311.50 88888.00 2007-11-25 00:57:31.500 329 12488.35 70.58 55311.50 88888.00 2007-11-25 00:57:31.625 329 12488.35 70.55 55311.55 88888.00 2007-11-25 00:57:31.750 329 12488.27 70.55 55311.55 88888.00 2007-11-25 00:57:31.875 329 12488.23 70.53 55311.57 88888.00 2007-11-25 00:57:32.000 329 12488.20 70.53 55311.57 88888.00 2007-11-25 00:57:32.125 329 12488.30 70.53 55311.60 88888.00 2007-11-25 00:57:32.250 329 12488.33 70.50 55311.60 88888.00 2007-11-25 00:57:32.375 329 12488.27 70.50 55311.60 88888.00 2007-11-25 00:57:32.500 329 12488.25 70.50 55311.57 88888.00 2007-11-25 00:57:32.625 329 12488.27 70.45 55311.57 88888.00 2007-11-25 00:57:32.750 329 12488.27 70.42 55311.60 88888.00 2007-11-25 00:57:32.875 329 12488.30 70.42 55311.62 88888.00 2007-11-25 00:57:33.000 329 12488.30 70.42 55311.62 88888.00 2007-11-25 00:57:33.125 329 12488.33 70.42 55311.62 88888.00 2007-11-25 00:57:33.250 329 12488.27 70.40 55311.60 88888.00 2007-11-25 00:57:33.375 329 12488.30 70.42 55311.60 88888.00 2007-11-25 00:57:33.500 329 12488.38 70.40 55311.62 88888.00 2007-11-25 00:57:33.625 329 12488.38 70.38 55311.65 88888.00 2007-11-25 00:57:33.750 329 12488.38 70.33 55311.65 88888.00 2007-11-25 00:57:33.875 329 12488.33 70.30 55311.65 88888.00 2007-11-25 00:57:34.000 329 12488.33 70.30 55311.62 88888.00 2007-11-25 00:57:34.125 329 12488.25 70.30 55311.62 88888.00 2007-11-25 00:57:34.250 329 12488.23 70.30 55311.65 88888.00 2007-11-25 00:57:34.375 329 12488.23 70.30 55311.68 88888.00 2007-11-25 00:57:34.500 329 12488.23 70.25 55311.65 88888.00 2007-11-25 00:57:34.625 329 12488.20 70.28 55311.65 88888.00 2007-11-25 00:57:34.750 329 12488.23 70.22 55311.65 88888.00 2007-11-25 00:57:34.875 329 12488.25 70.22 55311.65 88888.00 2007-11-25 00:57:35.000 329 12488.25 70.20 55311.62 88888.00 2007-11-25 00:57:35.125 329 12488.23 70.20 55311.68 88888.00 2007-11-25 00:57:35.250 329 12488.23 70.17 55311.68 88888.00 2007-11-25 00:57:35.375 329 12488.25 70.17 55311.68 88888.00 2007-11-25 00:57:35.500 329 12488.27 70.17 55311.70 88888.00 2007-11-25 00:57:35.625 329 12488.35 70.15 55311.70 88888.00 2007-11-25 00:57:35.750 329 12488.38 70.12 55311.72 88888.00 2007-11-25 00:57:35.875 329 12488.40 70.10 55311.72 88888.00 2007-11-25 00:57:36.000 329 12488.48 70.08 55311.70 88888.00 2007-11-25 00:57:36.125 329 12488.45 70.08 55311.72 88888.00 2007-11-25 00:57:36.250 329 12488.38 70.03 55311.72 88888.00 2007-11-25 00:57:36.375 329 12488.38 70.00 55311.72 88888.00 2007-11-25 00:57:36.500 329 12488.38 70.03 55311.70 88888.00 2007-11-25 00:57:36.625 329 12488.42 69.95 55311.72 88888.00 2007-11-25 00:57:36.750 329 12488.45 69.95 55311.70 88888.00 2007-11-25 00:57:36.875 329 12488.40 69.97 55311.72 88888.00 2007-11-25 00:57:37.000 329 12488.40 69.95 55311.72 88888.00 2007-11-25 00:57:37.125 329 12488.40 69.92 55311.75 88888.00 2007-11-25 00:57:37.250 329 12488.33 69.88 55311.75 88888.00 2007-11-25 00:57:37.375 329 12488.38 69.85 55311.72 88888.00 2007-11-25 00:57:37.500 329 12488.40 69.85 55311.75 88888.00 2007-11-25 00:57:37.625 329 12488.48 69.83 55311.78 88888.00 2007-11-25 00:57:37.750 329 12488.45 69.83 55311.78 88888.00 2007-11-25 00:57:37.875 329 12488.42 69.78 55311.80 88888.00 2007-11-25 00:57:38.000 329 12488.35 69.78 55311.80 88888.00 2007-11-25 00:57:38.125 329 12488.35 69.78 55311.80 88888.00 2007-11-25 00:57:38.250 329 12488.40 69.75 55311.80 88888.00 2007-11-25 00:57:38.375 329 12488.45 69.75 55311.80 88888.00 2007-11-25 00:57:38.500 329 12488.48 69.70 55311.82 88888.00 2007-11-25 00:57:38.625 329 12488.45 69.67 55311.80 88888.00 2007-11-25 00:57:38.750 329 12488.42 69.65 55311.80 88888.00 2007-11-25 00:57:38.875 329 12488.48 69.62 55311.82 88888.00 2007-11-25 00:57:39.000 329 12488.42 69.62 55311.82 88888.00 2007-11-25 00:57:39.125 329 12488.40 69.65 55311.85 88888.00 2007-11-25 00:57:39.250 329 12488.40 69.62 55311.82 88888.00 2007-11-25 00:57:39.375 329 12488.35 69.60 55311.78 88888.00 2007-11-25 00:57:39.500 329 12488.33 69.55 55311.80 88888.00 2007-11-25 00:57:39.625 329 12488.35 69.55 55311.85 88888.00 2007-11-25 00:57:39.750 329 12488.38 69.58 55311.88 88888.00 2007-11-25 00:57:39.875 329 12488.38 69.53 55311.88 88888.00 2007-11-25 00:57:40.000 329 12488.30 69.50 55311.88 88888.00 2007-11-25 00:57:40.125 329 12488.33 69.47 55311.88 88888.00 2007-11-25 00:57:40.250 329 12488.35 69.45 55311.88 88888.00 2007-11-25 00:57:40.375 329 12488.38 69.47 55311.88 88888.00 2007-11-25 00:57:40.500 329 12488.33 69.45 55311.88 88888.00 2007-11-25 00:57:40.625 329 12488.33 69.42 55311.82 88888.00 2007-11-25 00:57:40.750 329 12488.33 69.42 55311.85 88888.00 2007-11-25 00:57:40.875 329 12488.35 69.40 55311.85 88888.00 2007-11-25 00:57:41.000 329 12488.33 69.38 55311.85 88888.00 2007-11-25 00:57:41.125 329 12488.33 69.38 55311.88 88888.00 2007-11-25 00:57:41.250 329 12488.23 69.35 55311.88 88888.00 2007-11-25 00:57:41.375 329 12488.25 69.33 55311.90 88888.00 2007-11-25 00:57:41.500 329 12488.30 69.30 55311.90 88888.00 2007-11-25 00:57:41.625 329 12488.33 69.30 55311.93 88888.00 2007-11-25 00:57:41.750 329 12488.35 69.30 55311.93 88888.00 2007-11-25 00:57:41.875 329 12488.33 69.28 55311.95 88888.00 2007-11-25 00:57:42.000 329 12488.30 69.22 55311.93 88888.00 2007-11-25 00:57:42.125 329 12488.35 69.22 55311.93 88888.00 2007-11-25 00:57:42.250 329 12488.30 69.20 55311.90 88888.00 2007-11-25 00:57:42.375 329 12488.27 69.22 55311.93 88888.00 2007-11-25 00:57:42.500 329 12488.30 69.22 55311.93 88888.00 2007-11-25 00:57:42.625 329 12488.38 69.20 55311.93 88888.00 2007-11-25 00:57:42.750 329 12488.42 69.20 55311.93 88888.00 2007-11-25 00:57:42.875 329 12488.40 69.17 55311.90 88888.00 2007-11-25 00:57:43.000 329 12488.30 69.15 55311.90 88888.00 2007-11-25 00:57:43.125 329 12488.30 69.12 55311.93 88888.00 2007-11-25 00:57:43.250 329 12488.27 69.08 55311.93 88888.00 2007-11-25 00:57:43.375 329 12488.30 69.10 55311.93 88888.00 2007-11-25 00:57:43.500 329 12488.27 69.10 55311.90 88888.00 2007-11-25 00:57:43.625 329 12488.27 69.10 55311.90 88888.00 2007-11-25 00:57:43.750 329 12488.27 69.08 55311.90 88888.00 2007-11-25 00:57:43.875 329 12488.30 69.08 55311.88 88888.00 2007-11-25 00:57:44.000 329 12488.27 69.08 55311.88 88888.00 2007-11-25 00:57:44.125 329 12488.17 69.05 55311.85 88888.00 2007-11-25 00:57:44.250 329 12488.12 69.03 55311.90 88888.00 2007-11-25 00:57:44.375 329 12488.17 69.05 55311.90 88888.00 2007-11-25 00:57:44.500 329 12488.25 69.00 55311.88 88888.00 2007-11-25 00:57:44.625 329 12488.23 69.03 55311.85 88888.00 2007-11-25 00:57:44.750 329 12488.23 69.00 55311.88 88888.00 2007-11-25 00:57:44.875 329 12488.25 69.00 55311.90 88888.00 2007-11-25 00:57:45.000 329 12488.20 68.97 55311.90 88888.00 2007-11-25 00:57:45.125 329 12488.17 68.97 55311.88 88888.00 2007-11-25 00:57:45.250 329 12488.15 68.95 55311.90 88888.00 2007-11-25 00:57:45.375 329 12488.17 68.95 55311.93 88888.00 2007-11-25 00:57:45.500 329 12488.17 68.97 55311.90 88888.00 2007-11-25 00:57:45.625 329 12488.15 68.97 55311.88 88888.00 2007-11-25 00:57:45.750 329 12488.17 68.97 55311.88 88888.00 2007-11-25 00:57:45.875 329 12488.17 68.95 55311.88 88888.00 2007-11-25 00:57:46.000 329 12488.15 68.92 55311.88 88888.00 2007-11-25 00:57:46.125 329 12488.17 68.92 55311.93 88888.00 2007-11-25 00:57:46.250 329 12488.10 68.90 55311.93 88888.00 2007-11-25 00:57:46.375 329 12488.15 68.92 55311.90 88888.00 2007-11-25 00:57:46.500 329 12488.17 68.90 55311.88 88888.00 2007-11-25 00:57:46.625 329 12488.20 68.90 55311.88 88888.00 2007-11-25 00:57:46.750 329 12488.15 68.90 55311.90 88888.00 2007-11-25 00:57:46.875 329 12488.15 68.88 55311.93 88888.00 2007-11-25 00:57:47.000 329 12488.15 68.88 55311.93 88888.00 2007-11-25 00:57:47.125 329 12488.17 68.88 55311.93 88888.00 2007-11-25 00:57:47.250 329 12488.12 68.88 55311.93 88888.00 2007-11-25 00:57:47.375 329 12488.10 68.90 55311.93 88888.00 2007-11-25 00:57:47.500 329 12488.10 68.90 55311.90 88888.00 2007-11-25 00:57:47.625 329 12488.12 68.88 55311.90 88888.00 2007-11-25 00:57:47.750 329 12488.10 68.85 55311.90 88888.00 2007-11-25 00:57:47.875 329 12488.10 68.88 55311.90 88888.00 2007-11-25 00:57:48.000 329 12488.12 68.88 55311.90 88888.00 2007-11-25 00:57:48.125 329 12488.12 68.88 55311.90 88888.00 2007-11-25 00:57:48.250 329 12488.08 68.85 55311.90 88888.00 2007-11-25 00:57:48.375 329 12488.10 68.88 55311.93 88888.00 2007-11-25 00:57:48.500 329 12488.17 68.90 55311.88 88888.00 2007-11-25 00:57:48.625 329 12488.23 68.90 55311.88 88888.00 2007-11-25 00:57:48.750 329 12488.23 68.90 55311.88 88888.00 2007-11-25 00:57:48.875 329 12488.17 68.88 55311.85 88888.00 2007-11-25 00:57:49.000 329 12488.12 68.88 55311.85 88888.00 2007-11-25 00:57:49.125 329 12488.15 68.88 55311.88 88888.00 2007-11-25 00:57:49.250 329 12488.12 68.88 55311.85 88888.00 2007-11-25 00:57:49.375 329 12488.12 68.90 55311.85 88888.00 2007-11-25 00:57:49.500 329 12488.12 68.88 55311.85 88888.00 2007-11-25 00:57:49.625 329 12488.10 68.90 55311.85 88888.00 2007-11-25 00:57:49.750 329 12488.10 68.90 55311.85 88888.00 2007-11-25 00:57:49.875 329 12488.12 68.88 55311.85 88888.00 2007-11-25 00:57:50.000 329 12488.15 68.88 55311.85 88888.00 2007-11-25 00:57:50.125 329 12488.17 68.88 55311.85 88888.00 2007-11-25 00:57:50.250 329 12488.12 68.88 55311.85 88888.00 2007-11-25 00:57:50.375 329 12488.10 68.88 55311.80 88888.00 2007-11-25 00:57:50.500 329 12488.12 68.88 55311.82 88888.00 2007-11-25 00:57:50.625 329 12488.17 68.90 55311.85 88888.00 2007-11-25 00:57:50.750 329 12488.17 68.88 55311.88 88888.00 2007-11-25 00:57:50.875 329 12488.17 68.90 55311.85 88888.00 2007-11-25 00:57:51.000 329 12488.20 68.90 55311.78 88888.00 2007-11-25 00:57:51.125 329 12488.20 68.90 55311.78 88888.00 2007-11-25 00:57:51.250 329 12488.17 68.90 55311.78 88888.00 2007-11-25 00:57:51.375 329 12488.17 68.90 55311.75 88888.00 2007-11-25 00:57:51.500 329 12488.15 68.90 55311.78 88888.00 2007-11-25 00:57:51.625 329 12488.17 68.88 55311.78 88888.00 2007-11-25 00:57:51.750 329 12488.20 68.90 55311.78 88888.00 2007-11-25 00:57:51.875 329 12488.15 68.92 55311.80 88888.00 2007-11-25 00:57:52.000 329 12488.10 68.92 55311.80 88888.00 2007-11-25 00:57:52.125 329 12488.10 68.92 55311.78 88888.00 2007-11-25 00:57:52.250 329 12488.10 68.95 55311.78 88888.00 2007-11-25 00:57:52.375 329 12488.17 68.95 55311.78 88888.00 2007-11-25 00:57:52.500 329 12488.20 68.95 55311.78 88888.00 2007-11-25 00:57:52.625 329 12488.10 68.95 55311.75 88888.00 2007-11-25 00:57:52.750 329 12488.10 68.95 55311.72 88888.00 2007-11-25 00:57:52.875 329 12488.10 68.92 55311.75 88888.00 2007-11-25 00:57:53.000 329 12488.10 68.92 55311.78 88888.00 2007-11-25 00:57:53.125 329 12488.10 68.92 55311.78 88888.00 2007-11-25 00:57:53.250 329 12488.10 68.92 55311.80 88888.00 2007-11-25 00:57:53.375 329 12488.15 68.95 55311.78 88888.00 2007-11-25 00:57:53.500 329 12488.08 68.95 55311.75 88888.00 2007-11-25 00:57:53.625 329 12488.05 68.92 55311.78 88888.00 2007-11-25 00:57:53.750 329 12488.05 68.92 55311.75 88888.00 2007-11-25 00:57:53.875 329 12488.12 68.95 55311.75 88888.00 2007-11-25 00:57:54.000 329 12488.17 68.97 55311.75 88888.00 2007-11-25 00:57:54.125 329 12488.10 68.97 55311.75 88888.00 2007-11-25 00:57:54.250 329 12487.98 68.97 55311.78 88888.00 2007-11-25 00:57:54.375 329 12488.00 68.97 55311.78 88888.00 2007-11-25 00:57:54.500 329 12488.05 69.00 55311.75 88888.00 2007-11-25 00:57:54.625 329 12488.08 69.00 55311.78 88888.00 2007-11-25 00:57:54.750 329 12488.12 68.97 55311.78 88888.00 2007-11-25 00:57:54.875 329 12488.15 69.00 55311.75 88888.00 2007-11-25 00:57:55.000 329 12488.08 68.97 55311.72 88888.00 2007-11-25 00:57:55.125 329 12488.05 68.97 55311.75 88888.00 2007-11-25 00:57:55.250 329 12488.08 68.97 55311.75 88888.00 2007-11-25 00:57:55.375 329 12488.10 68.97 55311.75 88888.00 2007-11-25 00:57:55.500 329 12488.10 68.97 55311.75 88888.00 2007-11-25 00:57:55.625 329 12488.02 68.97 55311.75 88888.00 2007-11-25 00:57:55.750 329 12488.02 68.97 55311.78 88888.00 2007-11-25 00:57:55.875 329 12488.10 69.03 55311.75 88888.00 2007-11-25 00:57:56.000 329 12488.10 69.03 55311.70 88888.00 2007-11-25 00:57:56.125 329 12488.05 69.00 55311.70 88888.00 2007-11-25 00:57:56.250 329 12488.02 68.97 55311.72 88888.00 2007-11-25 00:57:56.375 329 12488.08 69.00 55311.70 88888.00 2007-11-25 00:57:56.500 329 12488.02 69.00 55311.70 88888.00 2007-11-25 00:57:56.625 329 12488.10 69.00 55311.68 88888.00 2007-11-25 00:57:56.750 329 12488.15 69.03 55311.65 88888.00 2007-11-25 00:57:56.875 329 12488.12 69.03 55311.65 88888.00 2007-11-25 00:57:57.000 329 12488.10 69.03 55311.62 88888.00 2007-11-25 00:57:57.125 329 12488.12 69.03 55311.65 88888.00 2007-11-25 00:57:57.250 329 12488.10 69.00 55311.65 88888.00 2007-11-25 00:57:57.375 329 12488.12 69.03 55311.65 88888.00 2007-11-25 00:57:57.500 329 12488.17 69.03 55311.62 88888.00 2007-11-25 00:57:57.625 329 12488.23 69.00 55311.60 88888.00 2007-11-25 00:57:57.750 329 12488.23 69.03 55311.60 88888.00 2007-11-25 00:57:57.875 329 12488.27 69.03 55311.62 88888.00 2007-11-25 00:57:58.000 329 12488.20 69.00 55311.62 88888.00 2007-11-25 00:57:58.125 329 12488.12 69.00 55311.65 88888.00 2007-11-25 00:57:58.250 329 12488.08 69.00 55311.62 88888.00 2007-11-25 00:57:58.375 329 12488.15 69.03 55311.62 88888.00 2007-11-25 00:57:58.500 329 12488.20 69.03 55311.60 88888.00 2007-11-25 00:57:58.625 329 12488.20 69.00 55311.60 88888.00 2007-11-25 00:57:58.750 329 12488.20 69.03 55311.60 88888.00 2007-11-25 00:57:58.875 329 12488.23 69.03 55311.60 88888.00 2007-11-25 00:57:59.000 329 12488.33 69.03 55311.57 88888.00 2007-11-25 00:57:59.125 329 12488.38 69.03 55311.57 88888.00 2007-11-25 00:57:59.250 329 12488.27 68.97 55311.57 88888.00 2007-11-25 00:57:59.375 329 12488.30 68.97 55311.55 88888.00 2007-11-25 00:57:59.500 329 12488.33 68.97 55311.55 88888.00 2007-11-25 00:57:59.625 329 12488.30 68.97 55311.55 88888.00 2007-11-25 00:57:59.750 329 12488.30 68.97 55311.57 88888.00 2007-11-25 00:57:59.875 329 12488.27 69.00 55311.55 88888.00 2007-11-25 00:58:00.000 329 12488.33 69.00 55311.53 88888.00 2007-11-25 00:58:00.125 329 12488.33 69.03 55311.53 88888.00 2007-11-25 00:58:00.250 329 12488.30 68.97 55311.53 88888.00 2007-11-25 00:58:00.375 329 12488.30 68.97 55311.50 88888.00 2007-11-25 00:58:00.500 329 12488.35 68.97 55311.47 88888.00 2007-11-25 00:58:00.625 329 12488.38 68.97 55311.50 88888.00 2007-11-25 00:58:00.750 329 12488.38 68.97 55311.50 88888.00 2007-11-25 00:58:00.875 329 12488.38 68.92 55311.50 88888.00 2007-11-25 00:58:01.000 329 12488.40 68.95 55311.53 88888.00 2007-11-25 00:58:01.125 329 12488.40 68.95 55311.53 88888.00 2007-11-25 00:58:01.250 329 12488.40 68.95 55311.50 88888.00 2007-11-25 00:58:01.375 329 12488.40 68.95 55311.53 88888.00 2007-11-25 00:58:01.500 329 12488.38 68.95 55311.50 88888.00 2007-11-25 00:58:01.625 329 12488.40 68.95 55311.50 88888.00 2007-11-25 00:58:01.750 329 12488.45 68.92 55311.50 88888.00 2007-11-25 00:58:01.875 329 12488.40 68.92 55311.50 88888.00 2007-11-25 00:58:02.000 329 12488.38 68.92 55311.47 88888.00 2007-11-25 00:58:02.125 329 12488.45 68.92 55311.50 88888.00 2007-11-25 00:58:02.250 329 12488.48 68.92 55311.45 88888.00 2007-11-25 00:58:02.375 329 12488.52 68.95 55311.45 88888.00 2007-11-25 00:58:02.500 329 12488.50 68.92 55311.45 88888.00 2007-11-25 00:58:02.625 329 12488.55 68.92 55311.45 88888.00 2007-11-25 00:58:02.750 329 12488.55 68.90 55311.45 88888.00 2007-11-25 00:58:02.875 329 12488.52 68.90 55311.45 88888.00 2007-11-25 00:58:03.000 329 12488.62 68.90 55311.45 88888.00 2007-11-25 00:58:03.125 329 12488.62 68.88 55311.43 88888.00 2007-11-25 00:58:03.250 329 12488.60 68.88 55311.43 88888.00 2007-11-25 00:58:03.375 329 12488.65 68.88 55311.43 88888.00 2007-11-25 00:58:03.500 329 12488.65 68.88 55311.40 88888.00 2007-11-25 00:58:03.625 329 12488.60 68.85 55311.40 88888.00 2007-11-25 00:58:03.750 329 12488.65 68.85 55311.40 88888.00 2007-11-25 00:58:03.875 329 12488.67 68.88 55311.43 88888.00 2007-11-25 00:58:04.000 329 12488.70 68.85 55311.40 88888.00 2007-11-25 00:58:04.125 329 12488.73 68.83 55311.35 88888.00 2007-11-25 00:58:04.250 329 12488.70 68.83 55311.32 88888.00 2007-11-25 00:58:04.375 329 12488.73 68.83 55311.32 88888.00 2007-11-25 00:58:04.500 329 12488.73 68.83 55311.32 88888.00 2007-11-25 00:58:04.625 329 12488.73 68.83 55311.38 88888.00 2007-11-25 00:58:04.750 329 12488.75 68.83 55311.35 88888.00 2007-11-25 00:58:04.875 329 12488.73 68.83 55311.32 88888.00 2007-11-25 00:58:05.000 329 12488.75 68.80 55311.30 88888.00 2007-11-25 00:58:05.125 329 12488.75 68.80 55311.30 88888.00 2007-11-25 00:58:05.250 329 12488.73 68.75 55311.30 88888.00 2007-11-25 00:58:05.375 329 12488.77 68.78 55311.30 88888.00 2007-11-25 00:58:05.500 329 12488.77 68.78 55311.30 88888.00 2007-11-25 00:58:05.625 329 12488.80 68.78 55311.30 88888.00 2007-11-25 00:58:05.750 329 12488.77 68.80 55311.28 88888.00 2007-11-25 00:58:05.875 329 12488.75 68.78 55311.25 88888.00 2007-11-25 00:58:06.000 329 12488.80 68.78 55311.25 88888.00 2007-11-25 00:58:06.125 329 12488.80 68.78 55311.25 88888.00 2007-11-25 00:58:06.250 329 12488.88 68.75 55311.28 88888.00 2007-11-25 00:58:06.375 329 12488.90 68.75 55311.22 88888.00 2007-11-25 00:58:06.500 329 12488.88 68.75 55311.20 88888.00 2007-11-25 00:58:06.625 329 12488.85 68.78 55311.20 88888.00 2007-11-25 00:58:06.750 329 12488.83 68.80 55311.22 88888.00 2007-11-25 00:58:06.875 329 12488.80 68.75 55311.22 88888.00 2007-11-25 00:58:07.000 329 12488.80 68.75 55311.22 88888.00 2007-11-25 00:58:07.125 329 12488.77 68.75 55311.22 88888.00 2007-11-25 00:58:07.250 329 12488.80 68.75 55311.20 88888.00 2007-11-25 00:58:07.375 329 12488.88 68.75 55311.18 88888.00 2007-11-25 00:58:07.500 329 12488.92 68.75 55311.15 88888.00 2007-11-25 00:58:07.625 329 12488.92 68.75 55311.15 88888.00 2007-11-25 00:58:07.750 329 12488.98 68.75 55311.15 88888.00 2007-11-25 00:58:07.875 329 12489.05 68.75 55311.12 88888.00 2007-11-25 00:58:08.000 329 12489.05 68.72 55311.12 88888.00 2007-11-25 00:58:08.125 329 12489.08 68.75 55311.12 88888.00 2007-11-25 00:58:08.250 329 12489.02 68.72 55311.12 88888.00 2007-11-25 00:58:08.375 329 12489.00 68.75 55311.12 88888.00 2007-11-25 00:58:08.500 329 12489.02 68.75 55311.10 88888.00 2007-11-25 00:58:08.625 329 12489.05 68.75 55311.10 88888.00 2007-11-25 00:58:08.750 329 12489.05 68.75 55311.12 88888.00 2007-11-25 00:58:08.875 329 12489.05 68.72 55311.10 88888.00 2007-11-25 00:58:09.000 329 12489.08 68.75 55311.07 88888.00 2007-11-25 00:58:09.125 329 12489.05 68.75 55311.05 88888.00 2007-11-25 00:58:09.250 329 12489.10 68.72 55311.05 88888.00 2007-11-25 00:58:09.375 329 12489.15 68.72 55311.05 88888.00 2007-11-25 00:58:09.500 329 12489.10 68.75 55311.03 88888.00 2007-11-25 00:58:09.625 329 12489.08 68.75 55311.00 88888.00 2007-11-25 00:58:09.750 329 12489.08 68.75 55311.00 88888.00 2007-11-25 00:58:09.875 329 12489.12 68.72 55311.03 88888.00 2007-11-25 00:58:10.000 329 12489.17 68.72 55311.00 88888.00 2007-11-25 00:58:10.125 329 12489.23 68.72 55311.00 88888.00 2007-11-25 00:58:10.250 329 12489.17 68.72 55310.97 88888.00 2007-11-25 00:58:10.375 329 12489.25 68.78 55310.95 88888.00 2007-11-25 00:58:10.500 329 12489.27 68.75 55310.95 88888.00 2007-11-25 00:58:10.625 329 12489.27 68.78 55310.93 88888.00 2007-11-25 00:58:10.750 329 12489.25 68.78 55310.93 88888.00 2007-11-25 00:58:10.875 329 12489.23 68.78 55310.90 88888.00 2007-11-25 00:58:11.000 329 12489.27 68.78 55310.88 88888.00 2007-11-25 00:58:11.125 329 12489.25 68.80 55310.88 88888.00 2007-11-25 00:58:11.250 329 12489.17 68.80 55310.88 88888.00 2007-11-25 00:58:11.375 329 12489.23 68.78 55310.88 88888.00 2007-11-25 00:58:11.500 329 12489.25 68.83 55310.88 88888.00 2007-11-25 00:58:11.625 329 12489.20 68.80 55310.85 88888.00 2007-11-25 00:58:11.750 329 12489.15 68.83 55310.85 88888.00 2007-11-25 00:58:11.875 329 12489.20 68.80 55310.85 88888.00 2007-11-25 00:58:12.000 329 12489.23 68.83 55310.82 88888.00 2007-11-25 00:58:12.125 329 12489.27 68.85 55310.82 88888.00 2007-11-25 00:58:12.250 329 12489.30 68.83 55310.85 88888.00 2007-11-25 00:58:12.375 329 12489.30 68.88 55310.82 88888.00 2007-11-25 00:58:12.500 329 12489.27 68.88 55310.85 88888.00 2007-11-25 00:58:12.625 329 12489.33 68.90 55310.82 88888.00 2007-11-25 00:58:12.750 329 12489.33 68.88 55310.80 88888.00 2007-11-25 00:58:12.875 329 12489.35 68.90 55310.80 88888.00 2007-11-25 00:58:13.000 329 12489.35 68.92 55310.82 88888.00 2007-11-25 00:58:13.125 329 12489.33 68.90 55310.80 88888.00 2007-11-25 00:58:13.250 329 12489.35 68.92 55310.80 88888.00 2007-11-25 00:58:13.375 329 12489.40 68.92 55310.75 88888.00 2007-11-25 00:58:13.500 329 12489.38 68.95 55310.72 88888.00 2007-11-25 00:58:13.625 329 12489.35 68.97 55310.75 88888.00 2007-11-25 00:58:13.750 329 12489.35 69.00 55310.72 88888.00 2007-11-25 00:58:13.875 329 12489.35 69.00 55310.72 88888.00 2007-11-25 00:58:14.000 329 12489.38 68.97 55310.70 88888.00 2007-11-25 00:58:14.125 329 12489.40 68.97 55310.70 88888.00 2007-11-25 00:58:14.250 329 12489.38 68.97 55310.70 88888.00 2007-11-25 00:58:14.375 329 12489.35 69.05 55310.70 88888.00 2007-11-25 00:58:14.500 329 12489.27 69.08 55310.70 88888.00 2007-11-25 00:58:14.625 329 12489.30 69.08 55310.70 88888.00 2007-11-25 00:58:14.750 329 12489.33 69.08 55310.68 88888.00 2007-11-25 00:58:14.875 329 12489.30 69.08 55310.68 88888.00 2007-11-25 00:58:15.000 329 12489.35 69.10 55310.65 88888.00 2007-11-25 00:58:15.125 329 12489.42 69.12 55310.68 88888.00 2007-11-25 00:58:15.250 329 12489.45 69.10 55310.62 88888.00 2007-11-25 00:58:15.375 329 12489.48 69.12 55310.57 88888.00 2007-11-25 00:58:15.500 329 12489.42 69.15 55310.57 88888.00 2007-11-25 00:58:15.625 329 12489.35 69.17 55310.57 88888.00 2007-11-25 00:58:15.750 329 12489.35 69.17 55310.57 88888.00 2007-11-25 00:58:15.875 329 12489.35 69.17 55310.57 88888.00 2007-11-25 00:58:16.000 329 12489.35 69.20 55310.55 88888.00 2007-11-25 00:58:16.125 329 12489.33 69.20 55310.53 88888.00 2007-11-25 00:58:16.250 329 12489.27 69.22 55310.55 88888.00 2007-11-25 00:58:16.375 329 12489.33 69.28 55310.55 88888.00 2007-11-25 00:58:16.500 329 12489.33 69.28 55310.53 88888.00 2007-11-25 00:58:16.625 329 12489.35 69.25 55310.50 88888.00 2007-11-25 00:58:16.750 329 12489.35 69.30 55310.50 88888.00 2007-11-25 00:58:16.875 329 12489.38 69.33 55310.50 88888.00 2007-11-25 00:58:17.000 329 12489.35 69.35 55310.50 88888.00 2007-11-25 00:58:17.125 329 12489.35 69.35 55310.50 88888.00 2007-11-25 00:58:17.250 329 12489.35 69.35 55310.50 88888.00 2007-11-25 00:58:17.375 329 12489.40 69.38 55310.50 88888.00 2007-11-25 00:58:17.500 329 12489.40 69.40 55310.50 88888.00 2007-11-25 00:58:17.625 329 12489.38 69.42 55310.47 88888.00 2007-11-25 00:58:17.750 329 12489.40 69.42 55310.50 88888.00 2007-11-25 00:58:17.875 329 12489.42 69.42 55310.47 88888.00 2007-11-25 00:58:18.000 329 12489.38 69.45 55310.47 88888.00 2007-11-25 00:58:18.125 329 12489.33 69.45 55310.47 88888.00 2007-11-25 00:58:18.250 329 12489.35 69.47 55310.45 88888.00 2007-11-25 00:58:18.375 329 12489.33 69.53 55310.45 88888.00 2007-11-25 00:58:18.500 329 12489.35 69.53 55310.43 88888.00 2007-11-25 00:58:18.625 329 12489.33 69.55 55310.43 88888.00 2007-11-25 00:58:18.750 329 12489.30 69.55 55310.45 88888.00 2007-11-25 00:58:18.875 329 12489.30 69.58 55310.45 88888.00 2007-11-25 00:58:19.000 329 12489.35 69.58 55310.43 88888.00 2007-11-25 00:58:19.125 329 12489.30 69.58 55310.45 88888.00 2007-11-25 00:58:19.250 329 12489.25 69.58 55310.43 88888.00 2007-11-25 00:58:19.375 329 12489.33 69.60 55310.40 88888.00 2007-11-25 00:58:19.500 329 12489.38 69.62 55310.43 88888.00 2007-11-25 00:58:19.625 329 12489.33 69.67 55310.43 88888.00 2007-11-25 00:58:19.750 329 12489.27 69.67 55310.40 88888.00 2007-11-25 00:58:19.875 329 12489.27 69.67 55310.38 88888.00 2007-11-25 00:58:20.000 329 12489.33 69.70 55310.35 88888.00 2007-11-25 00:58:20.125 329 12489.30 69.67 55310.35 88888.00 2007-11-25 00:58:20.250 329 12489.20 69.67 55310.35 88888.00 2007-11-25 00:58:20.375 329 12489.27 69.72 55310.32 88888.00 2007-11-25 00:58:20.500 329 12489.35 69.78 55310.32 88888.00 2007-11-25 00:58:20.625 329 12489.30 69.78 55310.32 88888.00 2007-11-25 00:58:20.750 329 12489.30 69.80 55310.32 88888.00 2007-11-25 00:58:20.875 329 12489.30 69.78 55310.30 88888.00 2007-11-25 00:58:21.000 329 12489.25 69.80 55310.30 88888.00 2007-11-25 00:58:21.125 329 12489.23 69.80 55310.30 88888.00 2007-11-25 00:58:21.250 329 12489.25 69.85 55310.30 88888.00 2007-11-25 00:58:21.375 329 12489.33 69.85 55310.32 88888.00 2007-11-25 00:58:21.500 329 12489.30 69.85 55310.32 88888.00 2007-11-25 00:58:21.625 329 12489.25 69.90 55310.32 88888.00 2007-11-25 00:58:21.750 329 12489.30 69.92 55310.30 88888.00 2007-11-25 00:58:21.875 329 12489.30 69.92 55310.28 88888.00 2007-11-25 00:58:22.000 329 12489.27 69.92 55310.25 88888.00 2007-11-25 00:58:22.125 329 12489.27 69.92 55310.25 88888.00 2007-11-25 00:58:22.250 329 12489.23 69.95 55310.25 88888.00 2007-11-25 00:58:22.375 329 12489.27 69.97 55310.25 88888.00 2007-11-25 00:58:22.500 329 12489.30 70.00 55310.28 88888.00 2007-11-25 00:58:22.625 329 12489.30 70.00 55310.28 88888.00 2007-11-25 00:58:22.750 329 12489.27 69.97 55310.25 88888.00 2007-11-25 00:58:22.875 329 12489.30 70.03 55310.22 88888.00 2007-11-25 00:58:23.000 329 12489.33 70.05 55310.22 88888.00 2007-11-25 00:58:23.125 329 12489.20 70.05 55310.22 88888.00 2007-11-25 00:58:23.250 329 12489.12 70.08 55310.22 88888.00 2007-11-25 00:58:23.375 329 12489.12 70.10 55310.20 88888.00 2007-11-25 00:58:23.500 329 12489.17 70.08 55310.20 88888.00 2007-11-25 00:58:23.625 329 12489.17 70.10 55310.15 88888.00 2007-11-25 00:58:23.750 329 12489.17 70.12 55310.18 88888.00 2007-11-25 00:58:23.875 329 12489.12 70.17 55310.20 88888.00 2007-11-25 00:58:24.000 329 12489.12 70.17 55310.20 88888.00 2007-11-25 00:58:24.125 329 12489.10 70.17 55310.20 88888.00 2007-11-25 00:58:24.250 329 12489.10 70.12 55310.20 88888.00 2007-11-25 00:58:24.375 329 12489.15 70.20 55310.18 88888.00 2007-11-25 00:58:24.500 329 12489.17 70.20 55310.18 88888.00 2007-11-25 00:58:24.625 329 12489.23 70.22 55310.18 88888.00 2007-11-25 00:58:24.750 329 12489.23 70.22 55310.18 88888.00 2007-11-25 00:58:24.875 329 12489.17 70.22 55310.15 88888.00 2007-11-25 00:58:25.000 329 12489.10 70.25 55310.15 88888.00 2007-11-25 00:58:25.125 329 12489.12 70.28 55310.12 88888.00 2007-11-25 00:58:25.250 329 12489.15 70.25 55310.15 88888.00 2007-11-25 00:58:25.375 329 12489.15 70.25 55310.10 88888.00 2007-11-25 00:58:25.500 329 12489.15 70.28 55310.12 88888.00 2007-11-25 00:58:25.625 329 12489.15 70.30 55310.12 88888.00 2007-11-25 00:58:25.750 329 12489.08 70.33 55310.12 88888.00 2007-11-25 00:58:25.875 329 12489.05 70.35 55310.10 88888.00 2007-11-25 00:58:26.000 329 12489.02 70.38 55310.12 88888.00 2007-11-25 00:58:26.125 329 12489.00 70.38 55310.12 88888.00 2007-11-25 00:58:26.250 329 12489.05 70.38 55310.12 88888.00 2007-11-25 00:58:26.375 329 12489.08 70.38 55310.12 88888.00 2007-11-25 00:58:26.500 329 12488.95 70.38 55310.10 88888.00 2007-11-25 00:58:26.625 329 12488.92 70.38 55310.07 88888.00 2007-11-25 00:58:26.750 329 12488.98 70.38 55310.10 88888.00 2007-11-25 00:58:26.875 329 12489.00 70.40 55310.10 88888.00 2007-11-25 00:58:27.000 329 12489.02 70.42 55310.10 88888.00 2007-11-25 00:58:27.125 329 12489.05 70.42 55310.12 88888.00 2007-11-25 00:58:27.250 329 12489.02 70.42 55310.12 88888.00 2007-11-25 00:58:27.375 329 12488.98 70.45 55310.12 88888.00 2007-11-25 00:58:27.500 329 12488.95 70.47 55310.12 88888.00 2007-11-25 00:58:27.625 329 12488.92 70.45 55310.10 88888.00 2007-11-25 00:58:27.750 329 12488.98 70.45 55310.10 88888.00 2007-11-25 00:58:27.875 329 12489.00 70.47 55310.12 88888.00 2007-11-25 00:58:28.000 329 12488.98 70.47 55310.12 88888.00 2007-11-25 00:58:28.125 329 12488.92 70.47 55310.12 88888.00 2007-11-25 00:58:28.250 329 12488.85 70.47 55310.12 88888.00 2007-11-25 00:58:28.375 329 12488.95 70.47 55310.12 88888.00 2007-11-25 00:58:28.500 329 12488.95 70.47 55310.07 88888.00 2007-11-25 00:58:28.625 329 12488.95 70.50 55310.10 88888.00 2007-11-25 00:58:28.750 329 12488.95 70.50 55310.15 88888.00 2007-11-25 00:58:28.875 329 12488.92 70.53 55310.10 88888.00 2007-11-25 00:58:29.000 329 12489.00 70.55 55310.10 88888.00 2007-11-25 00:58:29.125 329 12489.02 70.55 55310.07 88888.00 2007-11-25 00:58:29.250 329 12489.00 70.55 55310.10 88888.00 2007-11-25 00:58:29.375 329 12489.00 70.58 55310.10 88888.00 2007-11-25 00:58:29.500 329 12489.02 70.58 55310.10 88888.00 2007-11-25 00:58:29.625 329 12488.98 70.60 55310.10 88888.00 2007-11-25 00:58:29.750 329 12488.95 70.58 55310.10 88888.00 2007-11-25 00:58:29.875 329 12488.95 70.60 55310.10 88888.00 2007-11-25 00:58:30.000 329 12488.98 70.60 55310.07 88888.00 2007-11-25 00:58:30.125 329 12488.95 70.62 55310.10 88888.00 2007-11-25 00:58:30.250 329 12488.88 70.65 55310.07 88888.00 2007-11-25 00:58:30.375 329 12488.85 70.65 55310.03 88888.00 2007-11-25 00:58:30.500 329 12488.85 70.65 55310.03 88888.00 2007-11-25 00:58:30.625 329 12488.88 70.65 55310.05 88888.00 2007-11-25 00:58:30.750 329 12488.88 70.67 55310.07 88888.00 2007-11-25 00:58:30.875 329 12488.80 70.67 55310.05 88888.00 2007-11-25 00:58:31.000 329 12488.83 70.67 55310.03 88888.00 2007-11-25 00:58:31.125 329 12488.88 70.70 55310.00 88888.00 2007-11-25 00:58:31.250 329 12488.85 70.70 55310.03 88888.00 2007-11-25 00:58:31.375 329 12488.85 70.72 55310.03 88888.00 2007-11-25 00:58:31.500 329 12488.80 70.72 55310.05 88888.00 2007-11-25 00:58:31.625 329 12488.75 70.72 55310.07 88888.00 2007-11-25 00:58:31.750 329 12488.75 70.75 55310.07 88888.00 2007-11-25 00:58:31.875 329 12488.80 70.75 55310.03 88888.00 2007-11-25 00:58:32.000 329 12488.83 70.78 55310.00 88888.00 2007-11-25 00:58:32.125 329 12488.80 70.80 55310.00 88888.00 2007-11-25 00:58:32.250 329 12488.77 70.78 55310.05 88888.00 2007-11-25 00:58:32.375 329 12488.75 70.80 55310.05 88888.00 2007-11-25 00:58:32.500 329 12488.75 70.80 55310.05 88888.00 2007-11-25 00:58:32.625 329 12488.83 70.83 55310.05 88888.00 2007-11-25 00:58:32.750 329 12488.80 70.85 55310.03 88888.00 2007-11-25 00:58:32.875 329 12488.70 70.85 55310.03 88888.00 2007-11-25 00:58:33.000 329 12488.67 70.85 55310.00 88888.00 2007-11-25 00:58:33.125 329 12488.67 70.85 55310.00 88888.00 2007-11-25 00:58:33.250 329 12488.65 70.85 55310.05 88888.00 2007-11-25 00:58:33.375 329 12488.65 70.88 55310.03 88888.00 2007-11-25 00:58:33.500 329 12488.65 70.88 55309.97 88888.00 2007-11-25 00:58:33.625 329 12488.67 70.90 55310.03 88888.00 2007-11-25 00:58:33.750 329 12488.62 70.88 55310.03 88888.00 2007-11-25 00:58:33.875 329 12488.60 70.88 55310.00 88888.00 2007-11-25 00:58:34.000 329 12488.65 70.90 55310.00 88888.00 2007-11-25 00:58:34.125 329 12488.67 70.90 55310.03 88888.00 2007-11-25 00:58:34.250 329 12488.60 70.88 55310.00 88888.00 2007-11-25 00:58:34.375 329 12488.62 70.90 55310.00 88888.00 2007-11-25 00:58:34.500 329 12488.60 70.90 55310.00 88888.00 2007-11-25 00:58:34.625 329 12488.55 70.92 55310.00 88888.00 2007-11-25 00:58:34.750 329 12488.60 70.95 55310.00 88888.00 2007-11-25 00:58:34.875 329 12488.70 70.95 55309.97 88888.00 2007-11-25 00:58:35.000 329 12488.65 70.95 55310.00 88888.00 2007-11-25 00:58:35.125 329 12488.62 70.95 55310.00 88888.00 2007-11-25 00:58:35.250 329 12488.55 70.97 55310.00 88888.00 2007-11-25 00:58:35.375 329 12488.60 70.97 55310.00 88888.00 2007-11-25 00:58:35.500 329 12488.62 70.97 55309.97 88888.00 2007-11-25 00:58:35.625 329 12488.62 70.97 55309.97 88888.00 2007-11-25 00:58:35.750 329 12488.67 70.97 55309.97 88888.00 2007-11-25 00:58:35.875 329 12488.73 70.97 55309.97 88888.00 2007-11-25 00:58:36.000 329 12488.70 71.00 55309.95 88888.00 2007-11-25 00:58:36.125 329 12488.62 71.03 55309.95 88888.00 2007-11-25 00:58:36.250 329 12488.50 71.00 55309.95 88888.00 2007-11-25 00:58:36.375 329 12488.52 71.03 55309.93 88888.00 2007-11-25 00:58:36.500 329 12488.50 71.03 55309.95 88888.00 2007-11-25 00:58:36.625 329 12488.50 71.05 55309.97 88888.00 2007-11-25 00:58:36.750 329 12488.52 71.05 55309.97 88888.00 2007-11-25 00:58:36.875 329 12488.55 71.05 55310.03 88888.00 2007-11-25 00:58:37.000 329 12488.60 71.03 55309.97 88888.00 2007-11-25 00:58:37.125 329 12488.58 71.03 55309.97 88888.00 2007-11-25 00:58:37.250 329 12488.52 71.03 55310.00 88888.00 2007-11-25 00:58:37.375 329 12488.60 71.08 55310.00 88888.00 2007-11-25 00:58:37.500 329 12488.60 71.10 55309.97 88888.00 2007-11-25 00:58:37.625 329 12488.55 71.08 55309.95 88888.00 2007-11-25 00:58:37.750 329 12488.52 71.08 55309.93 88888.00 2007-11-25 00:58:37.875 329 12488.58 71.08 55309.95 88888.00 2007-11-25 00:58:38.000 329 12488.58 71.08 55309.95 88888.00 2007-11-25 00:58:38.125 329 12488.48 71.08 55309.97 88888.00 2007-11-25 00:58:38.250 329 12488.48 71.10 55309.95 88888.00 2007-11-25 00:58:38.375 329 12488.55 71.10 55309.97 88888.00 2007-11-25 00:58:38.500 329 12488.60 71.08 55309.95 88888.00 2007-11-25 00:58:38.625 329 12488.55 71.10 55309.97 88888.00 2007-11-25 00:58:38.750 329 12488.55 71.15 55310.00 88888.00 2007-11-25 00:58:38.875 329 12488.60 71.15 55310.00 88888.00 2007-11-25 00:58:39.000 329 12488.62 71.15 55309.97 88888.00 2007-11-25 00:58:39.125 329 12488.58 71.15 55309.95 88888.00 2007-11-25 00:58:39.250 329 12488.50 71.15 55310.00 88888.00 2007-11-25 00:58:39.375 329 12488.55 71.12 55309.95 88888.00 2007-11-25 00:58:39.500 329 12488.50 71.12 55309.95 88888.00 2007-11-25 00:58:39.625 329 12488.52 71.12 55309.97 88888.00 2007-11-25 00:58:39.750 329 12488.52 71.15 55309.97 88888.00 2007-11-25 00:58:39.875 329 12488.50 71.15 55310.00 88888.00 2007-11-25 00:58:40.000 329 12488.52 71.12 55309.97 88888.00 2007-11-25 00:58:40.125 329 12488.60 71.17 55310.00 88888.00 2007-11-25 00:58:40.250 329 12488.60 71.17 55310.00 88888.00 2007-11-25 00:58:40.375 329 12488.60 71.17 55309.97 88888.00 2007-11-25 00:58:40.500 329 12488.55 71.20 55310.00 88888.00 2007-11-25 00:58:40.625 329 12488.50 71.17 55309.97 88888.00 2007-11-25 00:58:40.750 329 12488.50 71.17 55309.97 88888.00 2007-11-25 00:58:40.875 329 12488.50 71.17 55309.97 88888.00 2007-11-25 00:58:41.000 329 12488.50 71.17 55309.95 88888.00 2007-11-25 00:58:41.125 329 12488.52 71.20 55309.97 88888.00 2007-11-25 00:58:41.250 329 12488.55 71.17 55310.00 88888.00 2007-11-25 00:58:41.375 329 12488.55 71.17 55310.03 88888.00 2007-11-25 00:58:41.500 329 12488.58 71.20 55310.03 88888.00 2007-11-25 00:58:41.625 329 12488.48 71.20 55310.03 88888.00 2007-11-25 00:58:41.750 329 12488.42 71.22 55310.03 88888.00 2007-11-25 00:58:41.875 329 12488.50 71.22 55310.03 88888.00 2007-11-25 00:58:42.000 329 12488.42 71.20 55310.00 88888.00 2007-11-25 00:58:42.125 329 12488.38 71.20 55310.00 88888.00 2007-11-25 00:58:42.250 329 12488.40 71.20 55310.00 88888.00 2007-11-25 00:58:42.375 329 12488.42 71.22 55310.00 88888.00 2007-11-25 00:58:42.500 329 12488.38 71.25 55310.03 88888.00 2007-11-25 00:58:42.625 329 12488.38 71.22 55310.03 88888.00 2007-11-25 00:58:42.750 329 12488.40 71.22 55310.00 88888.00 2007-11-25 00:58:42.875 329 12488.40 71.25 55309.97 88888.00 2007-11-25 00:58:43.000 329 12488.35 71.20 55310.00 88888.00 2007-11-25 00:58:43.125 329 12488.35 71.17 55310.00 88888.00 2007-11-25 00:58:43.250 329 12488.40 71.17 55310.00 88888.00 2007-11-25 00:58:43.375 329 12488.45 71.20 55310.03 88888.00 2007-11-25 00:58:43.500 329 12488.42 71.22 55310.03 88888.00 2007-11-25 00:58:43.625 329 12488.40 71.20 55310.05 88888.00 2007-11-25 00:58:43.750 329 12488.42 71.20 55310.03 88888.00 2007-11-25 00:58:43.875 329 12488.42 71.20 55310.05 88888.00 2007-11-25 00:58:44.000 329 12488.42 71.17 55310.00 88888.00 2007-11-25 00:58:44.125 329 12488.45 71.17 55310.03 88888.00 2007-11-25 00:58:44.250 329 12488.42 71.17 55310.05 88888.00 2007-11-25 00:58:44.375 329 12488.42 71.17 55310.03 88888.00 2007-11-25 00:58:44.500 329 12488.42 71.17 55310.03 88888.00 2007-11-25 00:58:44.625 329 12488.48 71.17 55310.05 88888.00 2007-11-25 00:58:44.750 329 12488.50 71.20 55310.03 88888.00 2007-11-25 00:58:44.875 329 12488.45 71.20 55310.03 88888.00 2007-11-25 00:58:45.000 329 12488.48 71.20 55310.03 88888.00 2007-11-25 00:58:45.125 329 12488.48 71.20 55310.00 88888.00 2007-11-25 00:58:45.250 329 12488.45 71.20 55310.03 88888.00 2007-11-25 00:58:45.375 329 12488.45 71.20 55310.00 88888.00 2007-11-25 00:58:45.500 329 12488.42 71.17 55310.03 88888.00 2007-11-25 00:58:45.625 329 12488.42 71.20 55310.05 88888.00 2007-11-25 00:58:45.750 329 12488.45 71.20 55310.05 88888.00 2007-11-25 00:58:45.875 329 12488.48 71.20 55310.05 88888.00 2007-11-25 00:58:46.000 329 12488.52 71.20 55310.05 88888.00 2007-11-25 00:58:46.125 329 12488.42 71.17 55310.05 88888.00 2007-11-25 00:58:46.250 329 12488.30 71.17 55310.05 88888.00 2007-11-25 00:58:46.375 329 12488.33 71.20 55310.05 88888.00 2007-11-25 00:58:46.500 329 12488.35 71.17 55310.07 88888.00 2007-11-25 00:58:46.625 329 12488.42 71.20 55310.07 88888.00 2007-11-25 00:58:46.750 329 12488.48 71.22 55310.07 88888.00 2007-11-25 00:58:46.875 329 12488.45 71.20 55310.05 88888.00 2007-11-25 00:58:47.000 329 12488.35 71.20 55310.03 88888.00 2007-11-25 00:58:47.125 329 12488.40 71.20 55310.05 88888.00 2007-11-25 00:58:47.250 329 12488.42 71.17 55310.07 88888.00 2007-11-25 00:58:47.375 329 12488.45 71.20 55310.05 88888.00 2007-11-25 00:58:47.500 329 12488.48 71.20 55310.05 88888.00 2007-11-25 00:58:47.625 329 12488.48 71.20 55310.07 88888.00 2007-11-25 00:58:47.750 329 12488.42 71.20 55310.05 88888.00 2007-11-25 00:58:47.875 329 12488.40 71.22 55310.07 88888.00 2007-11-25 00:58:48.000 329 12488.42 71.22 55310.07 88888.00 2007-11-25 00:58:48.125 329 12488.40 71.22 55310.07 88888.00 2007-11-25 00:58:48.250 329 12488.35 71.20 55310.07 88888.00 2007-11-25 00:58:48.375 329 12488.33 71.22 55310.07 88888.00 2007-11-25 00:58:48.500 329 12488.30 71.22 55310.10 88888.00 2007-11-25 00:58:48.625 329 12488.33 71.22 55310.07 88888.00 2007-11-25 00:58:48.750 329 12488.35 71.20 55310.05 88888.00 2007-11-25 00:58:48.875 329 12488.35 71.20 55310.03 88888.00 2007-11-25 00:58:49.000 329 12488.38 71.20 55310.05 88888.00 2007-11-25 00:58:49.125 329 12488.38 71.20 55310.07 88888.00 2007-11-25 00:58:49.250 329 12488.40 71.17 55310.07 88888.00 2007-11-25 00:58:49.375 329 12488.42 71.20 55310.07 88888.00 2007-11-25 00:58:49.500 329 12488.42 71.20 55310.10 88888.00 2007-11-25 00:58:49.625 329 12488.38 71.20 55310.12 88888.00 2007-11-25 00:58:49.750 329 12488.40 71.17 55310.12 88888.00 2007-11-25 00:58:49.875 329 12488.45 71.17 55310.12 88888.00 2007-11-25 00:58:50.000 329 12488.42 71.17 55310.05 88888.00 2007-11-25 00:58:50.125 329 12488.40 71.17 55310.05 88888.00 2007-11-25 00:58:50.250 329 12488.40 71.17 55310.07 88888.00 2007-11-25 00:58:50.375 329 12488.42 71.17 55310.07 88888.00 2007-11-25 00:58:50.500 329 12488.40 71.17 55310.07 88888.00 2007-11-25 00:58:50.625 329 12488.42 71.17 55310.07 88888.00 2007-11-25 00:58:50.750 329 12488.42 71.17 55310.07 88888.00 2007-11-25 00:58:50.875 329 12488.42 71.15 55310.07 88888.00 2007-11-25 00:58:51.000 329 12488.40 71.15 55310.05 88888.00 2007-11-25 00:58:51.125 329 12488.35 71.15 55310.05 88888.00 2007-11-25 00:58:51.250 329 12488.35 71.12 55310.07 88888.00 2007-11-25 00:58:51.375 329 12488.40 71.15 55310.05 88888.00 2007-11-25 00:58:51.500 329 12488.38 71.15 55310.05 88888.00 2007-11-25 00:58:51.625 329 12488.40 71.15 55310.07 88888.00 2007-11-25 00:58:51.750 329 12488.45 71.17 55310.07 88888.00 2007-11-25 00:58:51.875 329 12488.45 71.15 55310.07 88888.00 2007-11-25 00:58:52.000 329 12488.40 71.17 55310.07 88888.00 2007-11-25 00:58:52.125 329 12488.42 71.17 55310.07 88888.00 2007-11-25 00:58:52.250 329 12488.38 71.15 55310.07 88888.00 2007-11-25 00:58:52.375 329 12488.42 71.17 55310.07 88888.00 2007-11-25 00:58:52.500 329 12488.38 71.17 55310.07 88888.00 2007-11-25 00:58:52.625 329 12488.40 71.15 55310.05 88888.00 2007-11-25 00:58:52.750 329 12488.45 71.15 55310.07 88888.00 2007-11-25 00:58:52.875 329 12488.42 71.17 55310.10 88888.00 2007-11-25 00:58:53.000 329 12488.42 71.15 55310.07 88888.00 2007-11-25 00:58:53.125 329 12488.45 71.17 55310.07 88888.00 2007-11-25 00:58:53.250 329 12488.45 71.17 55310.10 88888.00 2007-11-25 00:58:53.375 329 12488.45 71.15 55310.10 88888.00 2007-11-25 00:58:53.500 329 12488.50 71.15 55310.10 88888.00 2007-11-25 00:58:53.625 329 12488.52 71.15 55310.07 88888.00 2007-11-25 00:58:53.750 329 12488.50 71.15 55310.10 88888.00 2007-11-25 00:58:53.875 329 12488.50 71.15 55310.10 88888.00 2007-11-25 00:58:54.000 329 12488.50 71.12 55310.07 88888.00 2007-11-25 00:58:54.125 329 12488.50 71.12 55310.10 88888.00 2007-11-25 00:58:54.250 329 12488.52 71.15 55310.10 88888.00 2007-11-25 00:58:54.375 329 12488.58 71.15 55310.10 88888.00 2007-11-25 00:58:54.500 329 12488.60 71.15 55310.10 88888.00 2007-11-25 00:58:54.625 329 12488.60 71.17 55310.07 88888.00 2007-11-25 00:58:54.750 329 12488.62 71.15 55310.07 88888.00 2007-11-25 00:58:54.875 329 12488.58 71.17 55310.05 88888.00 2007-11-25 00:58:55.000 329 12488.55 71.15 55310.05 88888.00 2007-11-25 00:58:55.125 329 12488.52 71.12 55310.07 88888.00 2007-11-25 00:58:55.250 329 12488.50 71.10 55310.07 88888.00 2007-11-25 00:58:55.375 329 12488.58 71.12 55310.07 88888.00 2007-11-25 00:58:55.500 329 12488.55 71.12 55310.05 88888.00 2007-11-25 00:58:55.625 329 12488.58 71.15 55310.05 88888.00 2007-11-25 00:58:55.750 329 12488.58 71.17 55310.07 88888.00 2007-11-25 00:58:55.875 329 12488.62 71.12 55310.05 88888.00 2007-11-25 00:58:56.000 329 12488.62 71.12 55310.05 88888.00 2007-11-25 00:58:56.125 329 12488.65 71.15 55310.07 88888.00 2007-11-25 00:58:56.250 329 12488.60 71.10 55310.05 88888.00 2007-11-25 00:58:56.375 329 12488.62 71.10 55310.07 88888.00 2007-11-25 00:58:56.500 329 12488.62 71.10 55310.07 88888.00 2007-11-25 00:58:56.625 329 12488.67 71.10 55310.07 88888.00 2007-11-25 00:58:56.750 329 12488.67 71.10 55310.07 88888.00 2007-11-25 00:58:56.875 329 12488.70 71.12 55310.05 88888.00 2007-11-25 00:58:57.000 329 12488.73 71.12 55310.05 88888.00 2007-11-25 00:58:57.125 329 12488.70 71.12 55310.05 88888.00 2007-11-25 00:58:57.250 329 12488.60 71.10 55310.07 88888.00 2007-11-25 00:58:57.375 329 12488.60 71.10 55310.05 88888.00 2007-11-25 00:58:57.500 329 12488.58 71.10 55310.03 88888.00 2007-11-25 00:58:57.625 329 12488.55 71.10 55310.05 88888.00 2007-11-25 00:58:57.750 329 12488.60 71.10 55310.07 88888.00 2007-11-25 00:58:57.875 329 12488.67 71.10 55310.05 88888.00 2007-11-25 00:58:58.000 329 12488.67 71.08 55310.05 88888.00 2007-11-25 00:58:58.125 329 12488.62 71.08 55310.03 88888.00 2007-11-25 00:58:58.250 329 12488.60 71.08 55310.05 88888.00 2007-11-25 00:58:58.375 329 12488.65 71.08 55310.07 88888.00 2007-11-25 00:58:58.500 329 12488.67 71.08 55310.07 88888.00 2007-11-25 00:58:58.625 329 12488.73 71.08 55310.05 88888.00 2007-11-25 00:58:58.750 329 12488.70 71.10 55310.05 88888.00 2007-11-25 00:58:58.875 329 12488.70 71.10 55310.05 88888.00 2007-11-25 00:58:59.000 329 12488.75 71.08 55310.05 88888.00 2007-11-25 00:58:59.125 329 12488.75 71.08 55310.07 88888.00 2007-11-25 00:58:59.250 329 12488.67 71.08 55310.07 88888.00 2007-11-25 00:58:59.375 329 12488.70 71.08 55310.07 88888.00 2007-11-25 00:58:59.500 329 12488.73 71.05 55310.07 88888.00 2007-11-25 00:58:59.625 329 12488.80 71.05 55310.05 88888.00 2007-11-25 00:58:59.750 329 12488.77 71.03 55310.05 88888.00 2007-11-25 00:58:59.875 329 12488.73 71.05 55310.03 88888.00 2007-11-25 00:59:00.000 329 12488.73 71.03 55310.03 88888.00 2007-11-25 00:59:00.125 329 12488.73 71.03 55310.07 88888.00 2007-11-25 00:59:00.250 329 12488.70 71.00 55310.10 88888.00 2007-11-25 00:59:00.375 329 12488.73 70.97 55310.07 88888.00 2007-11-25 00:59:00.500 329 12488.70 70.95 55310.07 88888.00 2007-11-25 00:59:00.625 329 12488.70 70.97 55310.05 88888.00 2007-11-25 00:59:00.750 329 12488.73 71.00 55310.05 88888.00 2007-11-25 00:59:00.875 329 12488.77 70.97 55310.03 88888.00 2007-11-25 00:59:01.000 329 12488.83 70.97 55310.05 88888.00 2007-11-25 00:59:01.125 329 12488.80 70.97 55310.05 88888.00 2007-11-25 00:59:01.250 329 12488.80 70.95 55310.03 88888.00 2007-11-25 00:59:01.375 329 12488.83 70.95 55310.05 88888.00 2007-11-25 00:59:01.500 329 12488.83 70.92 55310.05 88888.00 2007-11-25 00:59:01.625 329 12488.83 70.92 55310.07 88888.00 2007-11-25 00:59:01.750 329 12488.80 70.90 55310.07 88888.00 2007-11-25 00:59:01.875 329 12488.80 70.90 55310.07 88888.00 2007-11-25 00:59:02.000 329 12488.75 70.90 55310.07 88888.00 2007-11-25 00:59:02.125 329 12488.80 70.88 55310.07 88888.00 2007-11-25 00:59:02.250 329 12488.85 70.88 55310.05 88888.00 2007-11-25 00:59:02.375 329 12488.83 70.85 55310.05 88888.00 2007-11-25 00:59:02.500 329 12488.77 70.88 55310.05 88888.00 2007-11-25 00:59:02.625 329 12488.80 70.88 55310.10 88888.00 2007-11-25 00:59:02.750 329 12488.77 70.88 55310.10 88888.00 2007-11-25 00:59:02.875 329 12488.77 70.88 55310.07 88888.00 2007-11-25 00:59:03.000 329 12488.80 70.85 55310.07 88888.00 2007-11-25 00:59:03.125 329 12488.83 70.83 55310.10 88888.00 2007-11-25 00:59:03.250 329 12488.77 70.80 55310.10 88888.00 2007-11-25 00:59:03.375 329 12488.80 70.80 55310.10 88888.00 2007-11-25 00:59:03.500 329 12488.85 70.80 55310.07 88888.00 2007-11-25 00:59:03.625 329 12488.88 70.80 55310.10 88888.00 2007-11-25 00:59:03.750 329 12488.88 70.80 55310.12 88888.00 2007-11-25 00:59:03.875 329 12488.85 70.80 55310.12 88888.00 2007-11-25 00:59:04.000 329 12488.83 70.80 55310.12 88888.00 2007-11-25 00:59:04.125 329 12488.77 70.78 55310.12 88888.00 2007-11-25 00:59:04.250 329 12488.70 70.72 55310.12 88888.00 2007-11-25 00:59:04.375 329 12488.75 70.72 55310.12 88888.00 2007-11-25 00:59:04.500 329 12488.77 70.75 55310.12 88888.00 2007-11-25 00:59:04.625 329 12488.77 70.72 55310.12 88888.00 2007-11-25 00:59:04.750 329 12488.80 70.72 55310.12 88888.00 2007-11-25 00:59:04.875 329 12488.77 70.72 55310.12 88888.00 2007-11-25 00:59:05.000 329 12488.77 70.70 55310.12 88888.00 2007-11-25 00:59:05.125 329 12488.75 70.67 55310.12 88888.00 2007-11-25 00:59:05.250 329 12488.73 70.65 55310.15 88888.00 2007-11-25 00:59:05.375 329 12488.80 70.65 55310.18 88888.00 2007-11-25 00:59:05.500 329 12488.77 70.67 55310.15 88888.00 2007-11-25 00:59:05.625 329 12488.73 70.65 55310.12 88888.00 2007-11-25 00:59:05.750 329 12488.70 70.65 55310.12 88888.00 2007-11-25 00:59:05.875 329 12488.73 70.67 55310.12 88888.00 2007-11-25 00:59:06.000 329 12488.80 70.65 55310.10 88888.00 2007-11-25 00:59:06.125 329 12488.80 70.60 55310.15 88888.00 2007-11-25 00:59:06.250 329 12488.73 70.60 55310.12 88888.00 2007-11-25 00:59:06.375 329 12488.75 70.58 55310.12 88888.00 2007-11-25 00:59:06.500 329 12488.73 70.60 55310.15 88888.00 2007-11-25 00:59:06.625 329 12488.73 70.58 55310.15 88888.00 2007-11-25 00:59:06.750 329 12488.70 70.55 55310.15 88888.00 2007-11-25 00:59:06.875 329 12488.73 70.55 55310.15 88888.00 2007-11-25 00:59:07.000 329 12488.65 70.55 55310.18 88888.00 2007-11-25 00:59:07.125 329 12488.65 70.55 55310.20 88888.00 2007-11-25 00:59:07.250 329 12488.70 70.53 55310.20 88888.00 2007-11-25 00:59:07.375 329 12488.75 70.50 55310.15 88888.00 2007-11-25 00:59:07.500 329 12488.73 70.50 55310.15 88888.00 2007-11-25 00:59:07.625 329 12488.70 70.47 55310.15 88888.00 2007-11-25 00:59:07.750 329 12488.70 70.47 55310.18 88888.00 2007-11-25 00:59:07.875 329 12488.70 70.47 55310.20 88888.00 2007-11-25 00:59:08.000 329 12488.73 70.47 55310.20 88888.00 2007-11-25 00:59:08.125 329 12488.73 70.47 55310.20 88888.00 2007-11-25 00:59:08.250 329 12488.67 70.45 55310.20 88888.00 2007-11-25 00:59:08.375 329 12488.60 70.42 55310.18 88888.00 2007-11-25 00:59:08.500 329 12488.58 70.42 55310.18 88888.00 2007-11-25 00:59:08.625 329 12488.60 70.40 55310.20 88888.00 2007-11-25 00:59:08.750 329 12488.65 70.40 55310.20 88888.00 2007-11-25 00:59:08.875 329 12488.65 70.40 55310.20 88888.00 2007-11-25 00:59:09.000 329 12488.62 70.38 55310.20 88888.00 2007-11-25 00:59:09.125 329 12488.58 70.35 55310.22 88888.00 2007-11-25 00:59:09.250 329 12488.58 70.35 55310.22 88888.00 2007-11-25 00:59:09.375 329 12488.58 70.35 55310.22 88888.00 2007-11-25 00:59:09.500 329 12488.55 70.35 55310.22 88888.00 2007-11-25 00:59:09.625 329 12488.58 70.38 55310.25 88888.00 2007-11-25 00:59:09.750 329 12488.55 70.35 55310.22 88888.00 2007-11-25 00:59:09.875 329 12488.52 70.35 55310.20 88888.00 2007-11-25 00:59:10.000 329 12488.52 70.35 55310.22 88888.00 2007-11-25 00:59:10.125 329 12488.52 70.33 55310.22 88888.00 2007-11-25 00:59:10.250 329 12488.52 70.28 55310.22 88888.00 2007-11-25 00:59:10.375 329 12488.55 70.28 55310.22 88888.00 2007-11-25 00:59:10.500 329 12488.55 70.28 55310.22 88888.00 2007-11-25 00:59:10.625 329 12488.55 70.28 55310.22 88888.00 2007-11-25 00:59:10.750 329 12488.55 70.25 55310.25 88888.00 2007-11-25 00:59:10.875 329 12488.48 70.25 55310.22 88888.00 2007-11-25 00:59:11.000 329 12488.45 70.22 55310.22 88888.00 2007-11-25 00:59:11.125 329 12488.50 70.20 55310.28 88888.00 2007-11-25 00:59:11.250 329 12488.50 70.22 55310.30 88888.00 2007-11-25 00:59:11.375 329 12488.52 70.20 55310.30 88888.00 2007-11-25 00:59:11.500 329 12488.52 70.20 55310.30 88888.00 2007-11-25 00:59:11.625 329 12488.52 70.17 55310.30 88888.00 2007-11-25 00:59:11.750 329 12488.52 70.17 55310.28 88888.00 2007-11-25 00:59:11.875 329 12488.48 70.17 55310.30 88888.00 2007-11-25 00:59:12.000 329 12488.45 70.17 55310.25 88888.00 2007-11-25 00:59:12.125 329 12488.42 70.17 55310.25 88888.00 2007-11-25 00:59:12.250 329 12488.38 70.15 55310.25 88888.00 2007-11-25 00:59:12.375 329 12488.42 70.15 55310.22 88888.00 2007-11-25 00:59:12.500 329 12488.42 70.15 55310.25 88888.00 2007-11-25 00:59:12.625 329 12488.42 70.12 55310.28 88888.00 2007-11-25 00:59:12.750 329 12488.40 70.12 55310.28 88888.00 2007-11-25 00:59:12.875 329 12488.38 70.12 55310.30 88888.00 2007-11-25 00:59:13.000 329 12488.35 70.10 55310.28 88888.00 2007-11-25 00:59:13.125 329 12488.33 70.10 55310.25 88888.00 2007-11-25 00:59:13.250 329 12488.27 70.08 55310.28 88888.00 2007-11-25 00:59:13.375 329 12488.38 70.05 55310.28 88888.00 2007-11-25 00:59:13.500 329 12488.40 70.05 55310.28 88888.00 2007-11-25 00:59:13.625 329 12488.42 70.05 55310.30 88888.00 2007-11-25 00:59:13.750 329 12488.40 70.03 55310.28 88888.00 2007-11-25 00:59:13.875 329 12488.30 70.03 55310.28 88888.00 2007-11-25 00:59:14.000 329 12488.27 70.03 55310.25 88888.00 2007-11-25 00:59:14.125 329 12488.27 70.03 55310.28 88888.00 2007-11-25 00:59:14.250 329 12488.25 70.00 55310.30 88888.00 2007-11-25 00:59:14.375 329 12488.25 70.00 55310.28 88888.00 2007-11-25 00:59:14.500 329 12488.17 70.00 55310.30 88888.00 2007-11-25 00:59:14.625 329 12488.17 70.00 55310.30 88888.00 2007-11-25 00:59:14.750 329 12488.15 69.97 55310.30 88888.00 2007-11-25 00:59:14.875 329 12488.17 69.97 55310.30 88888.00 2007-11-25 00:59:15.000 329 12488.17 70.00 55310.30 88888.00 2007-11-25 00:59:15.125 329 12488.15 69.95 55310.30 88888.00 2007-11-25 00:59:15.250 329 12488.10 69.92 55310.32 88888.00 2007-11-25 00:59:15.375 329 12488.12 69.92 55310.32 88888.00 2007-11-25 00:59:15.500 329 12488.17 69.95 55310.32 88888.00 2007-11-25 00:59:15.625 329 12488.15 69.97 55310.35 88888.00 2007-11-25 00:59:15.750 329 12488.15 69.95 55310.30 88888.00 2007-11-25 00:59:15.875 329 12488.20 69.95 55310.30 88888.00 2007-11-25 00:59:16.000 329 12488.15 69.92 55310.32 88888.00 2007-11-25 00:59:16.125 329 12488.08 69.95 55310.35 88888.00 2007-11-25 00:59:16.250 329 12488.00 69.90 55310.32 88888.00 2007-11-25 00:59:16.375 329 12488.05 69.88 55310.32 88888.00 2007-11-25 00:59:16.500 329 12488.08 69.88 55310.32 88888.00 2007-11-25 00:59:16.625 329 12488.08 69.85 55310.32 88888.00 2007-11-25 00:59:16.750 329 12488.10 69.88 55310.35 88888.00 2007-11-25 00:59:16.875 329 12488.02 69.90 55310.35 88888.00 2007-11-25 00:59:17.000 329 12488.00 69.88 55310.35 88888.00 2007-11-25 00:59:17.125 329 12488.02 69.90 55310.38 88888.00 2007-11-25 00:59:17.250 329 12488.08 69.88 55310.40 88888.00 2007-11-25 00:59:17.375 329 12488.08 69.85 55310.38 88888.00 2007-11-25 00:59:17.500 329 12488.02 69.88 55310.38 88888.00 2007-11-25 00:59:17.625 329 12487.92 69.85 55310.38 88888.00 2007-11-25 00:59:17.750 329 12487.95 69.85 55310.40 88888.00 2007-11-25 00:59:17.875 329 12487.98 69.88 55310.40 88888.00 2007-11-25 00:59:18.000 329 12488.00 69.85 55310.38 88888.00 2007-11-25 00:59:18.125 329 12488.02 69.85 55310.38 88888.00 2007-11-25 00:59:18.250 329 12487.98 69.83 55310.40 88888.00 2007-11-25 00:59:18.375 329 12487.98 69.85 55310.40 88888.00 2007-11-25 00:59:18.500 329 12487.95 69.88 55310.40 88888.00 2007-11-25 00:59:18.625 329 12487.90 69.85 55310.40 88888.00 2007-11-25 00:59:18.750 329 12487.83 69.80 55310.40 88888.00 2007-11-25 00:59:18.875 329 12487.80 69.83 55310.40 88888.00 2007-11-25 00:59:19.000 329 12487.88 69.83 55310.40 88888.00 2007-11-25 00:59:19.125 329 12487.90 69.83 55310.43 88888.00 2007-11-25 00:59:19.250 329 12487.80 69.83 55310.40 88888.00 2007-11-25 00:59:19.375 329 12487.80 69.80 55310.40 88888.00 2007-11-25 00:59:19.500 329 12487.83 69.83 55310.40 88888.00 2007-11-25 00:59:19.625 329 12487.85 69.80 55310.43 88888.00 2007-11-25 00:59:19.750 329 12487.83 69.80 55310.43 88888.00 2007-11-25 00:59:19.875 329 12487.77 69.80 55310.43 88888.00 2007-11-25 00:59:20.000 329 12487.73 69.80 55310.43 88888.00 2007-11-25 00:59:20.125 329 12487.65 69.78 55310.43 88888.00 2007-11-25 00:59:20.250 329 12487.60 69.78 55310.43 88888.00 2007-11-25 00:59:20.375 329 12487.62 69.78 55310.43 88888.00 2007-11-25 00:59:20.500 329 12487.65 69.78 55310.45 88888.00 2007-11-25 00:59:20.625 329 12487.65 69.80 55310.43 88888.00 2007-11-25 00:59:20.750 329 12487.67 69.80 55310.45 88888.00 2007-11-25 00:59:20.875 329 12487.65 69.80 55310.45 88888.00 2007-11-25 00:59:21.000 329 12487.65 69.78 55310.43 88888.00 2007-11-25 00:59:21.125 329 12487.65 69.78 55310.40 88888.00 2007-11-25 00:59:21.250 329 12487.62 69.75 55310.43 88888.00 2007-11-25 00:59:21.375 329 12487.62 69.80 55310.43 88888.00 2007-11-25 00:59:21.500 329 12487.65 69.80 55310.45 88888.00 2007-11-25 00:59:21.625 329 12487.62 69.78 55310.45 88888.00 2007-11-25 00:59:21.750 329 12487.67 69.78 55310.43 88888.00 2007-11-25 00:59:21.875 329 12487.60 69.75 55310.43 88888.00 2007-11-25 00:59:22.000 329 12487.58 69.75 55310.43 88888.00 2007-11-25 00:59:22.125 329 12487.58 69.80 55310.45 88888.00 2007-11-25 00:59:22.250 329 12487.62 69.78 55310.45 88888.00 2007-11-25 00:59:22.375 329 12487.62 69.80 55310.40 88888.00 2007-11-25 00:59:22.500 329 12487.60 69.80 55310.40 88888.00 2007-11-25 00:59:22.625 329 12487.62 69.80 55310.40 88888.00 2007-11-25 00:59:22.750 329 12487.60 69.80 55310.43 88888.00 2007-11-25 00:59:22.875 329 12487.65 69.78 55310.43 88888.00 2007-11-25 00:59:23.000 329 12487.65 69.78 55310.43 88888.00 2007-11-25 00:59:23.125 329 12487.58 69.78 55310.43 88888.00 2007-11-25 00:59:23.250 329 12487.58 69.78 55310.45 88888.00 2007-11-25 00:59:23.375 329 12487.60 69.80 55310.45 88888.00 2007-11-25 00:59:23.500 329 12487.58 69.80 55310.45 88888.00 2007-11-25 00:59:23.625 329 12487.55 69.80 55310.45 88888.00 2007-11-25 00:59:23.750 329 12487.55 69.83 55310.45 88888.00 2007-11-25 00:59:23.875 329 12487.50 69.80 55310.45 88888.00 2007-11-25 00:59:24.000 329 12487.45 69.80 55310.45 88888.00 2007-11-25 00:59:24.125 329 12487.45 69.80 55310.45 88888.00 2007-11-25 00:59:24.250 329 12487.60 69.78 55310.45 88888.00 2007-11-25 00:59:24.375 329 12487.65 69.80 55310.45 88888.00 2007-11-25 00:59:24.500 329 12487.55 69.80 55310.45 88888.00 2007-11-25 00:59:24.625 329 12487.45 69.83 55310.43 88888.00 2007-11-25 00:59:24.750 329 12487.48 69.80 55310.40 88888.00 2007-11-25 00:59:24.875 329 12487.45 69.80 55310.40 88888.00 2007-11-25 00:59:25.000 329 12487.45 69.83 55310.43 88888.00 2007-11-25 00:59:25.125 329 12487.50 69.83 55310.40 88888.00 2007-11-25 00:59:25.250 329 12487.48 69.80 55310.40 88888.00 2007-11-25 00:59:25.375 329 12487.50 69.80 55310.40 88888.00 2007-11-25 00:59:25.500 329 12487.48 69.83 55310.38 88888.00 2007-11-25 00:59:25.625 329 12487.48 69.80 55310.38 88888.00 2007-11-25 00:59:25.750 329 12487.42 69.80 55310.40 88888.00 2007-11-25 00:59:25.875 329 12487.45 69.83 55310.40 88888.00 2007-11-25 00:59:26.000 329 12487.48 69.80 55310.38 88888.00 2007-11-25 00:59:26.125 329 12487.45 69.83 55310.40 88888.00 2007-11-25 00:59:26.250 329 12487.42 69.83 55310.40 88888.00 2007-11-25 00:59:26.375 329 12487.40 69.83 55310.43 88888.00 2007-11-25 00:59:26.500 329 12487.38 69.83 55310.40 88888.00 2007-11-25 00:59:26.625 329 12487.42 69.83 55310.40 88888.00 2007-11-25 00:59:26.750 329 12487.42 69.83 55310.40 88888.00 2007-11-25 00:59:26.875 329 12487.38 69.83 55310.43 88888.00 2007-11-25 00:59:27.000 329 12487.33 69.80 55310.40 88888.00 2007-11-25 00:59:27.125 329 12487.38 69.83 55310.40 88888.00 2007-11-25 00:59:27.250 329 12487.40 69.85 55310.40 88888.00 2007-11-25 00:59:27.375 329 12487.40 69.85 55310.40 88888.00 2007-11-25 00:59:27.500 329 12487.40 69.85 55310.38 88888.00 2007-11-25 00:59:27.625 329 12487.35 69.85 55310.40 88888.00 2007-11-25 00:59:27.750 329 12487.27 69.83 55310.38 88888.00 2007-11-25 00:59:27.875 329 12487.27 69.85 55310.38 88888.00 2007-11-25 00:59:28.000 329 12487.33 69.85 55310.38 88888.00 2007-11-25 00:59:28.125 329 12487.33 69.85 55310.38 88888.00 2007-11-25 00:59:28.250 329 12487.33 69.85 55310.38 88888.00 2007-11-25 00:59:28.375 329 12487.30 69.88 55310.38 88888.00 2007-11-25 00:59:28.500 329 12487.30 69.88 55310.40 88888.00 2007-11-25 00:59:28.625 329 12487.27 69.85 55310.40 88888.00 2007-11-25 00:59:28.750 329 12487.25 69.88 55310.40 88888.00 2007-11-25 00:59:28.875 329 12487.25 69.88 55310.40 88888.00 2007-11-25 00:59:29.000 329 12487.27 69.88 55310.38 88888.00 2007-11-25 00:59:29.125 329 12487.30 69.88 55310.38 88888.00 2007-11-25 00:59:29.250 329 12487.25 69.88 55310.38 88888.00 2007-11-25 00:59:29.375 329 12487.23 69.90 55310.38 88888.00 2007-11-25 00:59:29.500 329 12487.25 69.88 55310.35 88888.00 2007-11-25 00:59:29.625 329 12487.30 69.85 55310.35 88888.00 2007-11-25 00:59:29.750 329 12487.30 69.88 55310.35 88888.00 2007-11-25 00:59:29.875 329 12487.27 69.88 55310.35 88888.00 2007-11-25 00:59:30.000 329 12487.25 69.88 55310.35 88888.00 2007-11-25 00:59:30.125 329 12487.27 69.88 55310.35 88888.00 2007-11-25 00:59:30.250 329 12487.23 69.85 55310.35 88888.00 2007-11-25 00:59:30.375 329 12487.17 69.90 55310.32 88888.00 2007-11-25 00:59:30.500 329 12487.20 69.90 55310.32 88888.00 2007-11-25 00:59:30.625 329 12487.27 69.90 55310.32 88888.00 2007-11-25 00:59:30.750 329 12487.27 69.90 55310.35 88888.00 2007-11-25 00:59:30.875 329 12487.25 69.92 55310.32 88888.00 2007-11-25 00:59:31.000 329 12487.25 69.90 55310.30 88888.00 2007-11-25 00:59:31.125 329 12487.25 69.90 55310.35 88888.00 2007-11-25 00:59:31.250 329 12487.17 69.88 55310.35 88888.00 2007-11-25 00:59:31.375 329 12487.23 69.90 55310.32 88888.00 2007-11-25 00:59:31.500 329 12487.30 69.92 55310.35 88888.00 2007-11-25 00:59:31.625 329 12487.27 69.95 55310.35 88888.00 2007-11-25 00:59:31.750 329 12487.27 69.92 55310.35 88888.00 2007-11-25 00:59:31.875 329 12487.33 69.92 55310.35 88888.00 2007-11-25 00:59:32.000 329 12487.35 69.95 55310.35 88888.00 2007-11-25 00:59:32.125 329 12487.27 69.92 55310.32 88888.00 2007-11-25 00:59:32.250 329 12487.25 69.92 55310.35 88888.00 2007-11-25 00:59:32.375 329 12487.35 69.92 55310.32 88888.00 2007-11-25 00:59:32.500 329 12487.33 69.97 55310.32 88888.00 2007-11-25 00:59:32.625 329 12487.27 69.97 55310.30 88888.00 2007-11-25 00:59:32.750 329 12487.30 69.97 55310.30 88888.00 2007-11-25 00:59:32.875 329 12487.38 69.95 55310.30 88888.00 2007-11-25 00:59:33.000 329 12487.40 69.95 55310.28 88888.00 2007-11-25 00:59:33.125 329 12487.30 69.95 55310.28 88888.00 2007-11-25 00:59:33.250 329 12487.27 69.97 55310.28 88888.00 2007-11-25 00:59:33.375 329 12487.27 70.00 55310.28 88888.00 2007-11-25 00:59:33.500 329 12487.27 70.00 55310.28 88888.00 2007-11-25 00:59:33.625 329 12487.30 69.97 55310.28 88888.00 2007-11-25 00:59:33.750 329 12487.27 69.95 55310.25 88888.00 2007-11-25 00:59:33.875 329 12487.23 69.97 55310.30 88888.00 2007-11-25 00:59:34.000 329 12487.20 70.03 55310.32 88888.00 2007-11-25 00:59:34.125 329 12487.23 70.03 55310.32 88888.00 2007-11-25 00:59:34.250 329 12487.17 70.00 55310.30 88888.00 2007-11-25 00:59:34.375 329 12487.23 70.00 55310.28 88888.00 2007-11-25 00:59:34.500 329 12487.20 70.03 55310.28 88888.00 2007-11-25 00:59:34.625 329 12487.20 70.03 55310.30 88888.00 2007-11-25 00:59:34.750 329 12487.20 70.05 55310.28 88888.00 2007-11-25 00:59:34.875 329 12487.23 70.05 55310.28 88888.00 2007-11-25 00:59:35.000 329 12487.25 70.05 55310.28 88888.00 2007-11-25 00:59:35.125 329 12487.25 70.08 55310.28 88888.00 2007-11-25 00:59:35.250 329 12487.23 70.08 55310.28 88888.00 2007-11-25 00:59:35.375 329 12487.23 70.10 55310.30 88888.00 2007-11-25 00:59:35.500 329 12487.17 70.10 55310.30 88888.00 2007-11-25 00:59:35.625 329 12487.17 70.12 55310.32 88888.00 2007-11-25 00:59:35.750 329 12487.17 70.12 55310.30 88888.00 2007-11-25 00:59:35.875 329 12487.17 70.12 55310.30 88888.00 2007-11-25 00:59:36.000 329 12487.17 70.15 55310.30 88888.00 2007-11-25 00:59:36.125 329 12487.12 70.15 55310.30 88888.00 2007-11-25 00:59:36.250 329 12487.12 70.10 55310.28 88888.00 2007-11-25 00:59:36.375 329 12487.10 70.12 55310.25 88888.00 2007-11-25 00:59:36.500 329 12487.08 70.15 55310.22 88888.00 2007-11-25 00:59:36.625 329 12487.05 70.17 55310.25 88888.00 2007-11-25 00:59:36.750 329 12487.02 70.20 55310.22 88888.00 2007-11-25 00:59:36.875 329 12487.05 70.20 55310.25 88888.00 2007-11-25 00:59:37.000 329 12487.10 70.20 55310.25 88888.00 2007-11-25 00:59:37.125 329 12487.10 70.22 55310.28 88888.00 2007-11-25 00:59:37.250 329 12487.10 70.20 55310.25 88888.00 2007-11-25 00:59:37.375 329 12487.17 70.22 55310.25 88888.00 2007-11-25 00:59:37.500 329 12487.17 70.22 55310.22 88888.00 2007-11-25 00:59:37.625 329 12487.15 70.22 55310.22 88888.00 2007-11-25 00:59:37.750 329 12487.15 70.20 55310.22 88888.00 2007-11-25 00:59:37.875 329 12487.15 70.25 55310.22 88888.00 2007-11-25 00:59:38.000 329 12487.15 70.25 55310.18 88888.00 2007-11-25 00:59:38.125 329 12487.17 70.28 55310.18 88888.00 2007-11-25 00:59:38.250 329 12487.17 70.28 55310.18 88888.00 2007-11-25 00:59:38.375 329 12487.17 70.30 55310.15 88888.00 2007-11-25 00:59:38.500 329 12487.17 70.33 55310.15 88888.00 2007-11-25 00:59:38.625 329 12487.15 70.33 55310.18 88888.00 2007-11-25 00:59:38.750 329 12487.15 70.33 55310.18 88888.00 2007-11-25 00:59:38.875 329 12487.12 70.33 55310.18 88888.00 2007-11-25 00:59:39.000 329 12487.15 70.33 55310.15 88888.00 2007-11-25 00:59:39.125 329 12487.12 70.35 55310.15 88888.00 2007-11-25 00:59:39.250 329 12487.08 70.38 55310.15 88888.00 2007-11-25 00:59:39.375 329 12487.12 70.40 55310.15 88888.00 2007-11-25 00:59:39.500 329 12487.10 70.42 55310.15 88888.00 2007-11-25 00:59:39.625 329 12487.05 70.45 55310.15 88888.00 2007-11-25 00:59:39.750 329 12487.00 70.42 55310.15 88888.00 2007-11-25 00:59:39.875 329 12487.05 70.45 55310.12 88888.00 2007-11-25 00:59:40.000 329 12487.08 70.45 55310.12 88888.00 2007-11-25 00:59:40.125 329 12487.02 70.45 55310.12 88888.00 2007-11-25 00:59:40.250 329 12487.02 70.42 55310.12 88888.00 2007-11-25 00:59:40.375 329 12487.10 70.47 55310.12 88888.00 2007-11-25 00:59:40.500 329 12487.15 70.47 55310.12 88888.00 2007-11-25 00:59:40.625 329 12487.08 70.50 55310.12 88888.00 2007-11-25 00:59:40.750 329 12487.05 70.50 55310.10 88888.00 2007-11-25 00:59:40.875 329 12487.05 70.53 55310.07 88888.00 2007-11-25 00:59:41.000 329 12487.02 70.53 55310.10 88888.00 2007-11-25 00:59:41.125 329 12487.05 70.58 55310.10 88888.00 2007-11-25 00:59:41.250 329 12487.12 70.58 55310.10 88888.00 2007-11-25 00:59:41.375 329 12487.10 70.58 55310.07 88888.00 2007-11-25 00:59:41.500 329 12487.02 70.58 55310.07 88888.00 2007-11-25 00:59:41.625 329 12486.98 70.60 55310.05 88888.00 2007-11-25 00:59:41.750 329 12486.98 70.60 55310.05 88888.00 2007-11-25 00:59:41.875 329 12487.02 70.62 55310.05 88888.00 2007-11-25 00:59:42.000 329 12487.05 70.65 55310.05 88888.00 2007-11-25 00:59:42.125 329 12487.00 70.67 55310.05 88888.00 2007-11-25 00:59:42.250 329 12487.00 70.67 55310.07 88888.00 2007-11-25 00:59:42.375 329 12487.05 70.70 55310.05 88888.00 2007-11-25 00:59:42.500 329 12487.08 70.70 55310.03 88888.00 2007-11-25 00:59:42.625 329 12487.10 70.72 55310.05 88888.00 2007-11-25 00:59:42.750 329 12487.08 70.75 55310.05 88888.00 2007-11-25 00:59:42.875 329 12487.05 70.75 55310.03 88888.00 2007-11-25 00:59:43.000 329 12487.10 70.80 55310.03 88888.00 2007-11-25 00:59:43.125 329 12487.15 70.78 55310.03 88888.00 2007-11-25 00:59:43.250 329 12487.17 70.78 55310.03 88888.00 2007-11-25 00:59:43.375 329 12487.10 70.80 55310.03 88888.00 2007-11-25 00:59:43.500 329 12487.05 70.83 55310.00 88888.00 2007-11-25 00:59:43.625 329 12487.05 70.80 55310.00 88888.00 2007-11-25 00:59:43.750 329 12487.08 70.83 55309.97 88888.00 2007-11-25 00:59:43.875 329 12487.02 70.85 55309.97 88888.00 2007-11-25 00:59:44.000 329 12487.00 70.88 55309.97 88888.00 2007-11-25 00:59:44.125 329 12487.00 70.88 55309.97 88888.00 2007-11-25 00:59:44.250 329 12487.05 70.90 55309.95 88888.00 2007-11-25 00:59:44.375 329 12487.10 70.92 55309.95 88888.00 2007-11-25 00:59:44.500 329 12487.08 70.95 55309.97 88888.00 2007-11-25 00:59:44.625 329 12487.10 70.97 55309.97 88888.00 2007-11-25 00:59:44.750 329 12487.17 70.97 55309.97 88888.00 2007-11-25 00:59:44.875 329 12487.17 71.00 55309.97 88888.00 2007-11-25 00:59:45.000 329 12487.12 71.00 55309.95 88888.00 2007-11-25 00:59:45.125 329 12487.05 71.00 55309.97 88888.00 2007-11-25 00:59:45.250 329 12487.08 71.00 55309.97 88888.00 2007-11-25 00:59:45.375 329 12487.12 71.03 55309.95 88888.00 2007-11-25 00:59:45.500 329 12487.15 71.08 55309.97 88888.00 2007-11-25 00:59:45.625 329 12487.17 71.10 55309.97 88888.00 2007-11-25 00:59:45.750 329 12487.17 71.10 55309.97 88888.00 2007-11-25 00:59:45.875 329 12487.10 71.10 55309.95 88888.00 2007-11-25 00:59:46.000 329 12487.10 71.08 55309.97 88888.00 2007-11-25 00:59:46.125 329 12487.08 71.12 55309.97 88888.00 2007-11-25 00:59:46.250 329 12486.95 71.12 55309.95 88888.00 2007-11-25 00:59:46.375 329 12487.00 71.15 55309.93 88888.00 2007-11-25 00:59:46.500 329 12487.08 71.15 55309.95 88888.00 2007-11-25 00:59:46.625 329 12487.12 71.17 55309.93 88888.00 2007-11-25 00:59:46.750 329 12487.10 71.17 55309.93 88888.00 2007-11-25 00:59:46.875 329 12487.08 71.20 55309.93 88888.00 2007-11-25 00:59:47.000 329 12487.08 71.22 55309.93 88888.00 2007-11-25 00:59:47.125 329 12487.10 71.25 55309.93 88888.00 2007-11-25 00:59:47.250 329 12487.10 71.28 55309.90 88888.00 2007-11-25 00:59:47.375 329 12487.12 71.28 55309.90 88888.00 2007-11-25 00:59:47.500 329 12487.12 71.30 55309.90 88888.00 2007-11-25 00:59:47.625 329 12487.12 71.28 55309.90 88888.00 2007-11-25 00:59:47.750 329 12487.12 71.30 55309.90 88888.00 2007-11-25 00:59:47.875 329 12487.12 71.30 55309.88 88888.00 2007-11-25 00:59:48.000 329 12487.05 71.30 55309.85 88888.00 2007-11-25 00:59:48.125 329 12487.02 71.33 55309.85 88888.00 2007-11-25 00:59:48.250 329 12487.05 71.35 55309.82 88888.00 2007-11-25 00:59:48.375 329 12487.10 71.38 55309.85 88888.00 2007-11-25 00:59:48.500 329 12487.10 71.40 55309.82 88888.00 2007-11-25 00:59:48.625 329 12487.02 71.40 55309.82 88888.00 2007-11-25 00:59:48.750 329 12487.08 71.40 55309.85 88888.00 2007-11-25 00:59:48.875 329 12487.10 71.45 55309.88 88888.00 2007-11-25 00:59:49.000 329 12487.10 71.45 55309.88 88888.00 2007-11-25 00:59:49.125 329 12487.08 71.45 55309.82 88888.00 2007-11-25 00:59:49.250 329 12487.02 71.45 55309.80 88888.00 2007-11-25 00:59:49.375 329 12487.10 71.47 55309.80 88888.00 2007-11-25 00:59:49.500 329 12487.10 71.50 55309.80 88888.00 2007-11-25 00:59:49.625 329 12487.08 71.50 55309.78 88888.00 2007-11-25 00:59:49.750 329 12487.12 71.53 55309.82 88888.00 2007-11-25 00:59:49.875 329 12487.17 71.50 55309.85 88888.00 2007-11-25 00:59:50.000 329 12487.12 71.53 55309.85 88888.00 2007-11-25 00:59:50.125 329 12487.08 71.53 55309.82 88888.00 2007-11-25 00:59:50.250 329 12487.10 71.58 55309.80 88888.00 2007-11-25 00:59:50.375 329 12487.17 71.60 55309.80 88888.00 2007-11-25 00:59:50.500 329 12487.12 71.60 55309.78 88888.00 2007-11-25 00:59:50.625 329 12487.12 71.58 55309.78 88888.00 2007-11-25 00:59:50.750 329 12487.10 71.62 55309.80 88888.00 2007-11-25 00:59:50.875 329 12487.12 71.58 55309.80 88888.00 2007-11-25 00:59:51.000 329 12487.12 71.62 55309.78 88888.00 2007-11-25 00:59:51.125 329 12487.15 71.65 55309.80 88888.00 2007-11-25 00:59:51.250 329 12487.10 71.67 55309.78 88888.00 2007-11-25 00:59:51.375 329 12487.12 71.67 55309.75 88888.00 2007-11-25 00:59:51.500 329 12487.15 71.70 55309.72 88888.00 2007-11-25 00:59:51.625 329 12487.12 71.72 55309.78 88888.00 2007-11-25 00:59:51.750 329 12487.10 71.70 55309.75 88888.00 2007-11-25 00:59:51.875 329 12487.15 71.72 55309.75 88888.00 2007-11-25 00:59:52.000 329 12487.17 71.75 55309.78 88888.00 2007-11-25 00:59:52.125 329 12487.15 71.75 55309.72 88888.00 2007-11-25 00:59:52.250 329 12487.10 71.78 55309.78 88888.00 2007-11-25 00:59:52.375 329 12487.12 71.80 55309.75 88888.00 2007-11-25 00:59:52.500 329 12487.20 71.80 55309.75 88888.00 2007-11-25 00:59:52.625 329 12487.20 71.83 55309.75 88888.00 2007-11-25 00:59:52.750 329 12487.23 71.83 55309.75 88888.00 2007-11-25 00:59:52.875 329 12487.25 71.83 55309.75 88888.00 2007-11-25 00:59:53.000 329 12487.23 71.85 55309.75 88888.00 2007-11-25 00:59:53.125 329 12487.25 71.88 55309.72 88888.00 2007-11-25 00:59:53.250 329 12487.25 71.90 55309.70 88888.00 2007-11-25 00:59:53.375 329 12487.23 71.88 55309.72 88888.00 2007-11-25 00:59:53.500 329 12487.17 71.90 55309.72 88888.00 2007-11-25 00:59:53.625 329 12487.12 71.90 55309.72 88888.00 2007-11-25 00:59:53.750 329 12487.05 71.90 55309.70 88888.00 2007-11-25 00:59:53.875 329 12487.02 71.90 55309.72 88888.00 2007-11-25 00:59:54.000 329 12487.12 71.92 55309.72 88888.00 2007-11-25 00:59:54.125 329 12487.15 71.92 55309.70 88888.00 2007-11-25 00:59:54.250 329 12487.05 71.92 55309.68 88888.00 2007-11-25 00:59:54.375 329 12487.10 71.97 55309.65 88888.00 2007-11-25 00:59:54.500 329 12487.15 71.97 55309.68 88888.00 2007-11-25 00:59:54.625 329 12487.12 71.97 55309.68 88888.00 2007-11-25 00:59:54.750 329 12487.10 71.97 55309.68 88888.00 2007-11-25 00:59:54.875 329 12487.10 72.00 55309.68 88888.00 2007-11-25 00:59:55.000 329 12487.12 72.00 55309.65 88888.00 2007-11-25 00:59:55.125 329 12487.12 72.03 55309.65 88888.00 2007-11-25 00:59:55.250 329 12487.12 72.03 55309.68 88888.00 2007-11-25 00:59:55.375 329 12487.15 72.05 55309.70 88888.00 2007-11-25 00:59:55.500 329 12487.15 72.08 55309.70 88888.00 2007-11-25 00:59:55.625 329 12487.12 72.08 55309.68 88888.00 2007-11-25 00:59:55.750 329 12487.12 72.10 55309.65 88888.00 2007-11-25 00:59:55.875 329 12487.17 72.12 55309.62 88888.00 2007-11-25 00:59:56.000 329 12487.23 72.12 55309.60 88888.00 2007-11-25 00:59:56.125 329 12487.20 72.12 55309.62 88888.00 2007-11-25 00:59:56.250 329 12487.20 72.15 55309.65 88888.00 2007-11-25 00:59:56.375 329 12487.25 72.15 55309.65 88888.00 2007-11-25 00:59:56.500 329 12487.23 72.17 55309.65 88888.00 2007-11-25 00:59:56.625 329 12487.17 72.17 55309.68 88888.00 2007-11-25 00:59:56.750 329 12487.17 72.17 55309.62 88888.00 2007-11-25 00:59:56.875 329 12487.20 72.17 55309.62 88888.00 2007-11-25 00:59:57.000 329 12487.20 72.20 55309.62 88888.00 2007-11-25 00:59:57.125 329 12487.20 72.22 55309.62 88888.00 2007-11-25 00:59:57.250 329 12487.23 72.25 55309.65 88888.00 2007-11-25 00:59:57.375 329 12487.27 72.25 55309.62 88888.00 2007-11-25 00:59:57.500 329 12487.25 72.25 55309.62 88888.00 2007-11-25 00:59:57.625 329 12487.23 72.25 55309.60 88888.00 2007-11-25 00:59:57.750 329 12487.20 72.28 55309.60 88888.00 2007-11-25 00:59:57.875 329 12487.20 72.30 55309.62 88888.00 2007-11-25 00:59:58.000 329 12487.23 72.30 55309.60 88888.00 2007-11-25 00:59:58.125 329 12487.20 72.33 55309.62 88888.00 2007-11-25 00:59:58.250 329 12487.17 72.33 55309.62 88888.00 2007-11-25 00:59:58.375 329 12487.23 72.35 55309.62 88888.00 2007-11-25 00:59:58.500 329 12487.20 72.40 55309.62 88888.00 2007-11-25 00:59:58.625 329 12487.17 72.40 55309.62 88888.00 2007-11-25 00:59:58.750 329 12487.20 72.40 55309.60 88888.00 2007-11-25 00:59:58.875 329 12487.23 72.40 55309.62 88888.00 2007-11-25 00:59:59.000 329 12487.27 72.40 55309.62 88888.00 2007-11-25 00:59:59.125 329 12487.23 72.45 55309.62 88888.00 2007-11-25 00:59:59.250 329 12487.17 72.47 55309.62 88888.00 2007-11-25 00:59:59.375 329 12487.20 72.47 55309.62 88888.00 2007-11-25 00:59:59.500 329 12487.20 72.45 55309.62 88888.00 2007-11-25 00:59:59.625 329 12487.25 72.47 55309.62 88888.00 2007-11-25 00:59:59.750 329 12487.27 72.50 55309.62 88888.00 2007-11-25 00:59:59.875 329 12487.30 72.53 55309.62 88888.00 2007-11-25 01:00:00.000 329 12487.35 72.53 55309.62 88888.00 2007-11-25 01:00:00.125 329 12487.38 72.55 55309.60 88888.00 2007-11-25 01:00:00.250 329 12487.33 72.58 55309.62 88888.00 2007-11-25 01:00:00.375 329 12487.27 72.60 55309.62 88888.00 2007-11-25 01:00:00.500 329 12487.27 72.60 55309.62 88888.00 2007-11-25 01:00:00.625 329 12487.38 72.62 55309.65 88888.00 2007-11-25 01:00:00.750 329 12487.45 72.62 55309.62 88888.00 2007-11-25 01:00:00.875 329 12487.38 72.62 55309.57 88888.00 2007-11-25 01:00:01.000 329 12487.30 72.65 55309.57 88888.00 2007-11-25 01:00:01.125 329 12487.35 72.67 55309.60 88888.00 2007-11-25 01:00:01.250 329 12487.38 72.67 55309.60 88888.00 2007-11-25 01:00:01.375 329 12487.40 72.70 55309.57 88888.00 2007-11-25 01:00:01.500 329 12487.48 72.72 55309.60 88888.00 2007-11-25 01:00:01.625 329 12487.50 72.72 55309.57 88888.00 2007-11-25 01:00:01.750 329 12487.48 72.75 55309.57 88888.00 2007-11-25 01:00:01.875 329 12487.48 72.72 55309.57 88888.00 2007-11-25 01:00:02.000 329 12487.52 72.75 55309.57 88888.00 2007-11-25 01:00:02.125 329 12487.45 72.75 55309.55 88888.00 2007-11-25 01:00:02.250 329 12487.42 72.78 55309.57 88888.00 2007-11-25 01:00:02.375 329 12487.52 72.80 55309.60 88888.00 2007-11-25 01:00:02.500 329 12487.52 72.85 55309.60 88888.00 2007-11-25 01:00:02.625 329 12487.50 72.85 55309.57 88888.00 2007-11-25 01:00:02.750 329 12487.40 72.85 55309.55 88888.00 2007-11-25 01:00:02.875 329 12487.45 72.85 55309.55 88888.00 2007-11-25 01:00:03.000 329 12487.50 72.88 55309.55 88888.00 2007-11-25 01:00:03.125 329 12487.50 72.88 55309.55 88888.00 2007-11-25 01:00:03.250 329 12487.50 72.88 55309.55 88888.00 2007-11-25 01:00:03.375 329 12487.52 72.88 55309.55 88888.00 2007-11-25 01:00:03.500 329 12487.48 72.92 55309.55 88888.00 2007-11-25 01:00:03.625 329 12487.50 72.92 55309.55 88888.00 2007-11-25 01:00:03.750 329 12487.55 72.95 55309.55 88888.00 2007-11-25 01:00:03.875 329 12487.60 72.92 55309.55 88888.00 2007-11-25 01:00:04.000 329 12487.60 72.95 55309.55 88888.00 2007-11-25 01:00:04.125 329 12487.55 73.00 55309.57 88888.00 2007-11-25 01:00:04.250 329 12487.55 73.00 55309.55 88888.00 2007-11-25 01:00:04.375 329 12487.55 73.05 55309.55 88888.00 2007-11-25 01:00:04.500 329 12487.55 73.03 55309.53 88888.00 2007-11-25 01:00:04.625 329 12487.58 73.05 55309.55 88888.00 2007-11-25 01:00:04.750 329 12487.58 73.08 55309.53 88888.00 2007-11-25 01:00:04.875 329 12487.60 73.10 55309.53 88888.00 2007-11-25 01:00:05.000 329 12487.65 73.10 55309.53 88888.00 2007-11-25 01:00:05.125 329 12487.67 73.12 55309.53 88888.00 2007-11-25 01:00:05.250 329 12487.67 73.12 55309.55 88888.00 2007-11-25 01:00:05.375 329 12487.65 73.15 55309.53 88888.00 2007-11-25 01:00:05.500 329 12487.60 73.17 55309.50 88888.00 2007-11-25 01:00:05.625 329 12487.55 73.15 55309.53 88888.00 2007-11-25 01:00:05.750 329 12487.62 73.17 55309.50 88888.00 2007-11-25 01:00:05.875 329 12487.75 73.20 55309.53 88888.00 2007-11-25 01:00:06.000 329 12487.75 73.22 55309.53 88888.00 2007-11-25 01:00:06.125 329 12487.67 73.22 55309.53 88888.00 2007-11-25 01:00:06.250 329 12487.65 73.22 55309.53 88888.00 2007-11-25 01:00:06.375 329 12487.67 73.25 55309.50 88888.00 2007-11-25 01:00:06.500 329 12487.75 73.22 55309.50 88888.00 2007-11-25 01:00:06.625 329 12487.80 73.30 55309.50 88888.00 2007-11-25 01:00:06.750 329 12487.80 73.33 55309.53 88888.00 2007-11-25 01:00:06.875 329 12487.73 73.33 55309.50 88888.00 2007-11-25 01:00:07.000 329 12487.70 73.35 55309.50 88888.00 2007-11-25 01:00:07.125 329 12487.73 73.35 55309.50 88888.00 2007-11-25 01:00:07.250 329 12487.70 73.35 55309.50 88888.00 2007-11-25 01:00:07.375 329 12487.75 73.40 55309.50 88888.00 2007-11-25 01:00:07.500 329 12487.77 73.42 55309.50 88888.00 2007-11-25 01:00:07.625 329 12487.80 73.42 55309.47 88888.00 2007-11-25 01:00:07.750 329 12487.75 73.45 55309.47 88888.00 2007-11-25 01:00:07.875 329 12487.73 73.45 55309.47 88888.00 2007-11-25 01:00:08.000 329 12487.75 73.42 55309.45 88888.00 2007-11-25 01:00:08.125 329 12487.70 73.47 55309.47 88888.00 2007-11-25 01:00:08.250 329 12487.65 73.45 55309.50 88888.00 2007-11-25 01:00:08.375 329 12487.73 73.50 55309.47 88888.00 2007-11-25 01:00:08.500 329 12487.77 73.53 55309.45 88888.00 2007-11-25 01:00:08.625 329 12487.75 73.55 55309.47 88888.00 2007-11-25 01:00:08.750 329 12487.67 73.58 55309.50 88888.00 2007-11-25 01:00:08.875 329 12487.67 73.58 55309.47 88888.00 2007-11-25 01:00:09.000 329 12487.73 73.60 55309.43 88888.00 2007-11-25 01:00:09.125 329 12487.73 73.60 55309.40 88888.00 2007-11-25 01:00:09.250 329 12487.70 73.62 55309.45 88888.00 2007-11-25 01:00:09.375 329 12487.73 73.65 55309.47 88888.00 2007-11-25 01:00:09.500 329 12487.75 73.65 55309.47 88888.00 2007-11-25 01:00:09.625 329 12487.73 73.67 55309.47 88888.00 2007-11-25 01:00:09.750 329 12487.70 73.67 55309.45 88888.00 2007-11-25 01:00:09.875 329 12487.73 73.67 55309.45 88888.00 2007-11-25 01:00:10.000 329 12487.75 73.70 55309.45 88888.00 2007-11-25 01:00:10.125 329 12487.75 73.70 55309.47 88888.00 2007-11-25 01:00:10.250 329 12487.73 73.75 55309.45 88888.00 2007-11-25 01:00:10.375 329 12487.77 73.78 55309.45 88888.00 2007-11-25 01:00:10.500 329 12487.77 73.78 55309.47 88888.00 2007-11-25 01:00:10.625 329 12487.77 73.80 55309.45 88888.00 2007-11-25 01:00:10.750 329 12487.75 73.80 55309.45 88888.00 2007-11-25 01:00:10.875 329 12487.77 73.83 55309.43 88888.00 2007-11-25 01:00:11.000 329 12487.77 73.83 55309.43 88888.00 2007-11-25 01:00:11.125 329 12487.83 73.85 55309.43 88888.00 2007-11-25 01:00:11.250 329 12487.88 73.83 55309.43 88888.00 2007-11-25 01:00:11.375 329 12487.92 73.85 55309.38 88888.00 2007-11-25 01:00:11.500 329 12487.95 73.88 55309.40 88888.00 2007-11-25 01:00:11.625 329 12487.92 73.88 55309.40 88888.00 2007-11-25 01:00:11.750 329 12487.92 73.90 55309.40 88888.00 2007-11-25 01:00:11.875 329 12487.95 73.92 55309.40 88888.00 2007-11-25 01:00:12.000 329 12487.92 73.92 55309.43 88888.00 2007-11-25 01:00:12.125 329 12487.90 73.97 55309.45 88888.00 2007-11-25 01:00:12.250 329 12487.85 73.97 55309.45 88888.00 2007-11-25 01:00:12.375 329 12487.85 74.00 55309.43 88888.00 2007-11-25 01:00:12.500 329 12487.83 74.03 55309.40 88888.00 2007-11-25 01:00:12.625 329 12487.83 74.03 55309.38 88888.00 2007-11-25 01:00:12.750 329 12487.83 74.03 55309.38 88888.00 2007-11-25 01:00:12.875 329 12487.85 74.03 55309.38 88888.00 2007-11-25 01:00:13.000 329 12487.80 74.00 55309.35 88888.00 2007-11-25 01:00:13.125 329 12487.75 74.05 55309.40 88888.00 2007-11-25 01:00:13.250 329 12487.73 74.08 55309.40 88888.00 2007-11-25 01:00:13.375 329 12488.15 74.10 55309.40 88888.00 2007-11-25 01:00:13.500 329 12488.17 74.10 55309.40 88888.00 2007-11-25 01:00:13.625 329 12488.23 74.12 55309.38 88888.00 2007-11-25 01:00:13.750 329 12488.27 74.15 55309.38 88888.00 2007-11-25 01:00:13.875 329 12488.30 74.15 55309.40 88888.00 2007-11-25 01:00:14.000 329 12488.27 74.15 55309.35 88888.00 2007-11-25 01:00:14.125 329 12488.30 74.17 55309.35 88888.00 2007-11-25 01:00:14.250 329 12488.23 74.20 55309.38 88888.00 2007-11-25 01:00:14.375 329 12487.80 74.22 55309.38 88888.00 2007-11-25 01:00:14.500 329 12487.85 74.25 55309.38 88888.00 2007-11-25 01:00:14.625 329 12487.90 74.25 55309.38 88888.00 2007-11-25 01:00:14.750 329 12487.85 74.25 55309.38 88888.00 2007-11-25 01:00:14.875 329 12487.85 74.28 55309.38 88888.00 2007-11-25 01:00:15.000 329 12487.88 74.30 55309.38 88888.00 2007-11-25 01:00:15.125 329 12487.92 74.30 55309.38 88888.00 2007-11-25 01:00:15.250 329 12487.85 74.33 55309.35 88888.00 2007-11-25 01:00:15.375 329 12487.90 74.33 55309.35 88888.00 2007-11-25 01:00:15.500 329 12488.00 74.33 55309.32 88888.00 2007-11-25 01:00:15.625 329 12488.00 74.33 55309.35 88888.00 2007-11-25 01:00:15.750 329 12487.98 74.38 55309.35 88888.00 2007-11-25 01:00:15.875 329 12488.02 74.40 55309.35 88888.00 2007-11-25 01:00:16.000 329 12488.00 74.40 55309.32 88888.00 2007-11-25 01:00:16.125 329 12488.00 74.40 55309.35 88888.00 2007-11-25 01:00:16.250 329 12487.95 74.42 55309.38 88888.00 2007-11-25 01:00:16.375 329 12487.98 74.45 55309.35 88888.00 2007-11-25 01:00:16.500 329 12488.02 74.45 55309.35 88888.00 2007-11-25 01:00:16.625 329 12488.05 74.45 55309.38 88888.00 2007-11-25 01:00:16.750 329 12488.10 74.45 55309.38 88888.00 2007-11-25 01:00:16.875 329 12488.10 74.47 55309.38 88888.00 2007-11-25 01:00:17.000 329 12488.10 74.50 55309.35 88888.00 2007-11-25 01:00:17.125 329 12488.05 74.50 55309.35 88888.00 2007-11-25 01:00:17.250 329 12488.02 74.50 55309.32 88888.00 2007-11-25 01:00:17.375 329 12488.10 74.55 55309.35 88888.00 2007-11-25 01:00:17.500 329 12488.12 74.55 55309.35 88888.00 2007-11-25 01:00:17.625 329 12488.10 74.58 55309.35 88888.00 2007-11-25 01:00:17.750 329 12488.08 74.60 55309.35 88888.00 2007-11-25 01:00:17.875 329 12488.05 74.60 55309.35 88888.00 2007-11-25 01:00:18.000 329 12488.08 74.60 55309.32 88888.00 2007-11-25 01:00:18.125 329 12488.08 74.65 55309.32 88888.00 2007-11-25 01:00:18.250 329 12488.02 74.65 55309.35 88888.00 2007-11-25 01:00:18.375 329 12488.10 74.67 55309.35 88888.00 2007-11-25 01:00:18.500 329 12488.17 74.67 55309.35 88888.00 2007-11-25 01:00:18.625 329 12488.15 74.67 55309.35 88888.00 2007-11-25 01:00:18.750 329 12488.15 74.67 55309.30 88888.00 2007-11-25 01:00:18.875 329 12488.15 74.70 55309.32 88888.00 2007-11-25 01:00:19.000 329 12488.12 74.70 55309.32 88888.00 2007-11-25 01:00:19.125 329 12488.17 74.72 55309.35 88888.00 2007-11-25 01:00:19.250 329 12488.20 74.75 55309.35 88888.00 2007-11-25 01:00:19.375 329 12488.23 74.78 55309.35 88888.00 2007-11-25 01:00:19.500 329 12488.23 74.80 55309.38 88888.00 2007-11-25 01:00:19.625 329 12488.25 74.80 55309.38 88888.00 2007-11-25 01:00:19.750 329 12488.27 74.80 55309.35 88888.00 2007-11-25 01:00:19.875 329 12488.27 74.85 55309.35 88888.00 2007-11-25 01:00:20.000 329 12488.30 74.85 55309.32 88888.00 2007-11-25 01:00:20.125 329 12488.35 74.85 55309.35 88888.00 2007-11-25 01:00:20.250 329 12488.40 74.85 55309.40 88888.00 2007-11-25 01:00:20.375 329 12488.45 74.90 55309.38 88888.00 2007-11-25 01:00:20.500 329 12488.42 74.88 55309.35 88888.00 2007-11-25 01:00:20.625 329 12488.40 74.90 55309.32 88888.00 2007-11-25 01:00:20.750 329 12488.42 74.92 55309.35 88888.00 2007-11-25 01:00:20.875 329 12488.48 74.92 55309.35 88888.00 2007-11-25 01:00:21.000 329 12488.42 74.95 55309.32 88888.00 2007-11-25 01:00:21.125 329 12488.45 74.95 55309.35 88888.00 2007-11-25 01:00:21.250 329 12488.45 74.95 55309.35 88888.00 2007-11-25 01:00:21.375 329 12488.45 74.97 55309.35 88888.00 2007-11-25 01:00:21.500 329 12488.35 75.00 55309.35 88888.00 2007-11-25 01:00:21.625 329 12488.38 75.00 55309.35 88888.00 2007-11-25 01:00:21.750 329 12488.42 75.00 55309.35 88888.00 2007-11-25 01:00:21.875 329 12488.40 75.00 55309.32 88888.00 2007-11-25 01:00:22.000 329 12488.45 75.03 55309.35 88888.00 2007-11-25 01:00:22.125 329 12488.58 75.03 55309.35 88888.00 2007-11-25 01:00:22.250 329 12488.58 75.03 55309.35 88888.00 2007-11-25 01:00:22.375 329 12488.55 75.08 55309.38 88888.00 2007-11-25 01:00:22.500 329 12488.58 75.05 55309.35 88888.00 2007-11-25 01:00:22.625 329 12488.52 75.08 55309.38 88888.00 2007-11-25 01:00:22.750 329 12488.58 75.10 55309.35 88888.00 2007-11-25 01:00:22.875 329 12488.60 75.10 55309.35 88888.00 2007-11-25 01:00:23.000 329 12488.60 75.10 55309.32 88888.00 2007-11-25 01:00:23.125 329 12488.55 75.10 55309.35 88888.00 2007-11-25 01:00:23.250 329 12488.52 75.12 55309.35 88888.00 2007-11-25 01:00:23.375 329 12488.58 75.15 55309.38 88888.00 2007-11-25 01:00:23.500 329 12488.65 75.15 55309.35 88888.00 2007-11-25 01:00:23.625 329 12488.67 75.17 55309.32 88888.00 2007-11-25 01:00:23.750 329 12488.70 75.20 55309.35 88888.00 2007-11-25 01:00:23.875 329 12488.73 75.17 55309.35 88888.00 2007-11-25 01:00:24.000 329 12488.73 75.15 55309.30 88888.00 2007-11-25 01:00:24.125 329 12488.77 75.17 55309.30 88888.00 2007-11-25 01:00:24.250 329 12488.80 75.17 55309.28 88888.00 2007-11-25 01:00:24.375 329 12488.83 75.20 55309.28 88888.00 2007-11-25 01:00:24.500 329 12488.83 75.22 55309.30 88888.00 2007-11-25 01:00:24.625 329 12488.77 75.22 55309.30 88888.00 2007-11-25 01:00:24.750 329 12488.85 75.25 55309.28 88888.00 2007-11-25 01:00:24.875 329 12488.92 75.25 55309.28 88888.00 2007-11-25 01:00:25.000 329 12488.90 75.25 55309.25 88888.00 2007-11-25 01:00:25.125 329 12488.88 75.28 55309.28 88888.00 2007-11-25 01:00:25.250 329 12488.83 75.28 55309.28 88888.00 2007-11-25 01:00:25.375 329 12488.85 75.28 55309.28 88888.00 2007-11-25 01:00:25.500 329 12488.90 75.33 55309.30 88888.00 2007-11-25 01:00:25.625 329 12488.90 75.33 55309.30 88888.00 2007-11-25 01:00:25.750 329 12488.85 75.35 55309.32 88888.00 2007-11-25 01:00:25.875 329 12488.83 75.35 55309.28 88888.00 2007-11-25 01:00:26.000 329 12488.88 75.35 55309.28 88888.00 2007-11-25 01:00:26.125 329 12488.90 75.38 55309.28 88888.00 2007-11-25 01:00:26.250 329 12488.90 75.38 55309.30 88888.00 2007-11-25 01:00:26.375 329 12488.95 75.38 55309.30 88888.00 2007-11-25 01:00:26.500 329 12488.98 75.40 55309.28 88888.00 2007-11-25 01:00:26.625 329 12489.02 75.40 55309.28 88888.00 2007-11-25 01:00:26.750 329 12489.12 75.40 55309.28 88888.00 2007-11-25 01:00:26.875 329 12489.10 75.42 55309.25 88888.00 2007-11-25 01:00:27.000 329 12489.08 75.42 55309.25 88888.00 2007-11-25 01:00:27.125 329 12489.05 75.42 55309.30 88888.00 2007-11-25 01:00:27.250 329 12489.10 75.47 55309.30 88888.00 2007-11-25 01:00:27.375 329 12489.17 75.47 55309.30 88888.00 2007-11-25 01:00:27.500 329 12489.17 75.47 55309.30 88888.00 2007-11-25 01:00:27.625 329 12489.17 75.45 55309.30 88888.00 2007-11-25 01:00:27.750 329 12489.17 75.50 55309.30 88888.00 2007-11-25 01:00:27.875 329 12489.17 75.47 55309.30 88888.00 2007-11-25 01:00:28.000 329 12489.23 75.50 55309.30 88888.00 2007-11-25 01:00:28.125 329 12489.25 75.53 55309.32 88888.00 2007-11-25 01:00:28.250 329 12489.17 75.50 55309.32 88888.00 2007-11-25 01:00:28.375 329 12489.20 75.50 55309.30 88888.00 2007-11-25 01:00:28.500 329 12489.27 75.53 55309.32 88888.00 2007-11-25 01:00:28.625 329 12489.30 75.58 55309.35 88888.00 2007-11-25 01:00:28.750 329 12489.30 75.62 55309.35 88888.00 2007-11-25 01:00:28.875 329 12489.30 75.60 55309.32 88888.00 2007-11-25 01:00:29.000 329 12489.33 75.58 55309.30 88888.00 2007-11-25 01:00:29.125 329 12489.30 75.60 55309.30 88888.00 2007-11-25 01:00:29.250 329 12489.25 75.62 55309.30 88888.00 2007-11-25 01:00:29.375 329 12489.30 75.62 55309.28 88888.00 2007-11-25 01:00:29.500 329 12489.35 75.67 55309.30 88888.00 2007-11-25 01:00:29.625 329 12489.40 75.65 55309.35 88888.00 2007-11-25 01:00:29.750 329 12489.35 75.65 55309.32 88888.00 2007-11-25 01:00:29.875 329 12489.27 75.67 55309.32 88888.00 2007-11-25 01:00:30.000 329 12489.25 75.67 55309.30 88888.00 2007-11-25 01:00:30.125 329 12489.27 75.70 55309.32 88888.00 2007-11-25 01:00:30.250 329 12489.35 75.70 55309.32 88888.00 2007-11-25 01:00:30.375 329 12489.42 75.72 55309.32 88888.00 2007-11-25 01:00:30.500 329 12489.40 75.72 55309.32 88888.00 2007-11-25 01:00:30.625 329 12489.40 75.72 55309.30 88888.00 2007-11-25 01:00:30.750 329 12489.40 75.75 55309.28 88888.00 2007-11-25 01:00:30.875 329 12489.40 75.80 55309.28 88888.00 2007-11-25 01:00:31.000 329 12489.38 75.80 55309.28 88888.00 2007-11-25 01:00:31.125 329 12489.35 75.80 55309.28 88888.00 2007-11-25 01:00:31.250 329 12489.35 75.80 55309.30 88888.00 2007-11-25 01:00:31.375 329 12489.42 75.83 55309.28 88888.00 2007-11-25 01:00:31.500 329 12489.48 75.85 55309.28 88888.00 2007-11-25 01:00:31.625 329 12489.50 75.88 55309.30 88888.00 2007-11-25 01:00:31.750 329 12489.48 75.88 55309.30 88888.00 2007-11-25 01:00:31.875 329 12489.45 75.90 55309.32 88888.00 2007-11-25 01:00:32.000 329 12489.45 75.90 55309.32 88888.00 2007-11-25 01:00:32.125 329 12489.50 75.90 55309.30 88888.00 2007-11-25 01:00:32.250 329 12489.48 75.90 55309.30 88888.00 2007-11-25 01:00:32.375 329 12489.55 75.92 55309.30 88888.00 2007-11-25 01:00:32.500 329 12489.55 75.95 55309.32 88888.00 2007-11-25 01:00:32.625 329 12489.52 75.95 55309.30 88888.00 2007-11-25 01:00:32.750 329 12489.58 75.95 55309.32 88888.00 2007-11-25 01:00:32.875 329 12489.62 75.92 55309.30 88888.00 2007-11-25 01:00:33.000 329 12489.58 75.92 55309.28 88888.00 2007-11-25 01:00:33.125 329 12489.55 75.95 55309.30 88888.00 2007-11-25 01:00:33.250 329 12489.55 75.95 55309.30 88888.00 2007-11-25 01:00:33.375 329 12489.60 75.97 55309.28 88888.00 2007-11-25 01:00:33.500 329 12489.62 76.00 55309.30 88888.00 2007-11-25 01:00:33.625 329 12489.62 76.00 55309.30 88888.00 2007-11-25 01:00:33.750 329 12489.62 76.00 55309.30 88888.00 2007-11-25 01:00:33.875 329 12489.62 76.03 55309.30 88888.00 2007-11-25 01:00:34.000 329 12489.65 76.00 55309.28 88888.00 2007-11-25 01:00:34.125 329 12489.70 76.03 55309.25 88888.00 2007-11-25 01:00:34.250 329 12489.75 76.03 55309.28 88888.00 2007-11-25 01:00:34.375 329 12489.65 76.03 55309.28 88888.00 2007-11-25 01:00:34.500 329 12489.62 76.05 55309.30 88888.00 2007-11-25 01:00:34.625 329 12489.67 76.05 55309.28 88888.00 2007-11-25 01:00:34.750 329 12489.67 76.08 55309.30 88888.00 2007-11-25 01:00:34.875 329 12489.67 76.08 55309.30 88888.00 2007-11-25 01:00:35.000 329 12489.67 76.10 55309.30 88888.00 2007-11-25 01:00:35.125 329 12489.70 76.08 55309.30 88888.00 2007-11-25 01:00:35.250 329 12489.70 76.08 55309.32 88888.00 2007-11-25 01:00:35.375 329 12489.77 76.10 55309.32 88888.00 2007-11-25 01:00:35.500 329 12489.83 76.10 55309.30 88888.00 2007-11-25 01:00:35.625 329 12489.77 76.10 55309.30 88888.00 2007-11-25 01:00:35.750 329 12489.73 76.15 55309.32 88888.00 2007-11-25 01:00:35.875 329 12489.75 76.17 55309.32 88888.00 2007-11-25 01:00:36.000 329 12489.83 76.17 55309.32 88888.00 2007-11-25 01:00:36.125 329 12489.77 76.20 55309.32 88888.00 2007-11-25 01:00:36.250 329 12489.70 76.20 55309.35 88888.00 2007-11-25 01:00:36.375 329 12489.75 76.20 55309.32 88888.00 2007-11-25 01:00:36.500 329 12489.77 76.20 55309.30 88888.00 2007-11-25 01:00:36.625 329 12489.80 76.20 55309.32 88888.00 2007-11-25 01:00:36.750 329 12489.83 76.22 55309.35 88888.00 2007-11-25 01:00:36.875 329 12489.80 76.22 55309.35 88888.00 2007-11-25 01:00:37.000 329 12489.83 76.20 55309.35 88888.00 2007-11-25 01:00:37.125 329 12489.77 76.22 55309.35 88888.00 2007-11-25 01:00:37.250 329 12489.80 76.22 55309.38 88888.00 2007-11-25 01:00:37.375 329 12489.95 76.28 55309.38 88888.00 2007-11-25 01:00:37.500 329 12489.95 76.33 55309.40 88888.00 2007-11-25 01:00:37.625 329 12489.85 76.30 55309.38 88888.00 2007-11-25 01:00:37.750 329 12489.80 76.28 55309.38 88888.00 2007-11-25 01:00:37.875 329 12489.88 76.25 55309.40 88888.00 2007-11-25 01:00:38.000 329 12489.92 76.30 55309.43 88888.00 2007-11-25 01:00:38.125 329 12489.98 76.30 55309.43 88888.00 2007-11-25 01:00:38.250 329 12489.95 76.28 55309.43 88888.00 2007-11-25 01:00:38.375 329 12489.95 76.30 55309.40 88888.00 2007-11-25 01:00:38.500 329 12489.92 76.33 55309.40 88888.00 2007-11-25 01:00:38.625 329 12489.98 76.35 55309.43 88888.00 2007-11-25 01:00:38.750 329 12490.00 76.33 55309.43 88888.00 2007-11-25 01:00:38.875 329 12489.95 76.30 55309.40 88888.00 2007-11-25 01:00:39.000 329 12489.92 76.33 55309.40 88888.00 2007-11-25 01:00:39.125 329 12489.95 76.35 55309.43 88888.00 2007-11-25 01:00:39.250 329 12489.95 76.33 55309.40 88888.00 2007-11-25 01:00:39.375 329 12489.98 76.38 55309.45 88888.00 2007-11-25 01:00:39.500 329 12490.00 76.38 55309.45 88888.00 2007-11-25 01:00:39.625 329 12490.00 76.38 55309.43 88888.00 2007-11-25 01:00:39.750 329 12489.98 76.38 55309.45 88888.00 2007-11-25 01:00:39.875 329 12490.02 76.38 55309.45 88888.00 2007-11-25 01:00:40.000 329 12490.08 76.35 55309.45 88888.00 2007-11-25 01:00:40.125 329 12490.02 76.38 55309.45 88888.00 2007-11-25 01:00:40.250 329 12489.98 76.35 55309.40 88888.00 2007-11-25 01:00:40.375 329 12489.98 76.38 55309.40 88888.00 2007-11-25 01:00:40.500 329 12490.00 76.38 55309.40 88888.00 2007-11-25 01:00:40.625 329 12490.02 76.38 55309.40 88888.00 2007-11-25 01:00:40.750 329 12490.00 76.40 55309.38 88888.00 2007-11-25 01:00:40.875 329 12490.02 76.40 55309.40 88888.00 2007-11-25 01:00:41.000 329 12490.00 76.40 55309.40 88888.00 2007-11-25 01:00:41.125 329 12489.95 76.38 55309.43 88888.00 2007-11-25 01:00:41.250 329 12489.95 76.40 55309.43 88888.00 2007-11-25 01:00:41.375 329 12490.00 76.38 55309.43 88888.00 2007-11-25 01:00:41.500 329 12490.02 76.40 55309.43 88888.00 2007-11-25 01:00:41.625 329 12490.05 76.40 55309.45 88888.00 2007-11-25 01:00:41.750 329 12490.08 76.42 55309.47 88888.00 2007-11-25 01:00:41.875 329 12490.10 76.42 55309.47 88888.00 2007-11-25 01:00:42.000 329 12490.12 76.42 55309.45 88888.00 2007-11-25 01:00:42.125 329 12490.12 76.40 55309.45 88888.00 2007-11-25 01:00:42.250 329 12490.12 76.40 55309.47 88888.00 2007-11-25 01:00:42.375 329 12490.20 76.45 55309.50 88888.00 2007-11-25 01:00:42.500 329 12490.17 76.42 55309.50 88888.00 2007-11-25 01:00:42.625 329 12490.10 76.42 55309.45 88888.00 2007-11-25 01:00:42.750 329 12490.12 76.42 55309.47 88888.00 2007-11-25 01:00:42.875 329 12490.17 76.42 55309.50 88888.00 2007-11-25 01:00:43.000 329 12490.12 76.40 55309.50 88888.00 2007-11-25 01:00:43.125 329 12490.10 76.40 55309.50 88888.00 2007-11-25 01:00:43.250 329 12490.12 76.42 55309.53 88888.00 2007-11-25 01:00:43.375 329 12490.12 76.42 55309.50 88888.00 2007-11-25 01:00:43.500 329 12490.05 76.38 55309.53 88888.00 2007-11-25 01:00:43.625 329 12490.02 76.35 55309.55 88888.00 2007-11-25 01:00:43.750 329 12490.08 76.42 55309.60 88888.00 2007-11-25 01:00:43.875 329 12490.08 76.40 55309.60 88888.00 2007-11-25 01:00:44.000 329 12490.05 76.35 55309.53 88888.00 2007-11-25 01:00:44.125 329 12490.05 76.35 55309.53 88888.00 2007-11-25 01:00:44.250 329 12490.12 76.35 55309.55 88888.00 2007-11-25 01:00:44.375 329 12490.20 76.40 55309.57 88888.00 2007-11-25 01:00:44.500 329 12490.23 76.35 55309.57 88888.00 2007-11-25 01:00:44.625 329 12490.23 76.33 55309.57 88888.00 2007-11-25 01:00:44.750 329 12490.23 76.33 55309.57 88888.00 2007-11-25 01:00:44.875 329 12490.15 76.33 55309.60 88888.00 2007-11-25 01:00:45.000 329 12490.15 76.35 55309.60 88888.00 2007-11-25 01:00:45.125 329 12490.20 76.35 55309.60 88888.00 2007-11-25 01:00:45.250 329 12490.23 76.30 55309.60 88888.00 2007-11-25 01:00:45.375 329 12490.23 76.33 55309.62 88888.00 2007-11-25 01:00:45.500 329 12490.20 76.33 55309.65 88888.00 2007-11-25 01:00:45.625 329 12490.23 76.33 55309.65 88888.00 2007-11-25 01:00:45.750 329 12490.20 76.30 55309.65 88888.00 2007-11-25 01:00:45.875 329 12490.17 76.33 55309.65 88888.00 2007-11-25 01:00:46.000 329 12490.15 76.33 55309.65 88888.00 2007-11-25 01:00:46.125 329 12490.12 76.30 55309.68 88888.00 2007-11-25 01:00:46.250 329 12490.08 76.30 55309.65 88888.00 2007-11-25 01:00:46.375 329 12490.10 76.30 55309.65 88888.00 2007-11-25 01:00:46.500 329 12490.10 76.30 55309.62 88888.00 2007-11-25 01:00:46.625 329 12490.08 76.30 55309.68 88888.00 2007-11-25 01:00:46.750 329 12490.10 76.30 55309.68 88888.00 2007-11-25 01:00:46.875 329 12490.08 76.30 55309.68 88888.00 2007-11-25 01:00:47.000 329 12490.02 76.30 55309.68 88888.00 2007-11-25 01:00:47.125 329 12489.98 76.28 55309.70 88888.00 2007-11-25 01:00:47.250 329 12490.02 76.30 55309.70 88888.00 2007-11-25 01:00:47.375 329 12490.08 76.30 55309.72 88888.00 2007-11-25 01:00:47.500 329 12490.10 76.28 55309.72 88888.00 2007-11-25 01:00:47.625 329 12490.08 76.28 55309.72 88888.00 2007-11-25 01:00:47.750 329 12490.05 76.25 55309.70 88888.00 2007-11-25 01:00:47.875 329 12490.08 76.20 55309.72 88888.00 2007-11-25 01:00:48.000 329 12490.12 76.20 55309.72 88888.00 2007-11-25 01:00:48.125 329 12490.15 76.17 55309.68 88888.00 2007-11-25 01:00:48.250 329 12490.15 76.20 55309.70 88888.00 2007-11-25 01:00:48.375 329 12490.12 76.20 55309.72 88888.00 2007-11-25 01:00:48.500 329 12490.08 76.22 55309.75 88888.00 2007-11-25 01:00:48.625 329 12490.08 76.20 55309.75 88888.00 2007-11-25 01:00:48.750 329 12490.10 76.20 55309.78 88888.00 2007-11-25 01:00:48.875 329 12490.12 76.20 55309.75 88888.00 2007-11-25 01:00:49.000 329 12490.08 76.20 55309.72 88888.00 2007-11-25 01:00:49.125 329 12490.02 76.20 55309.72 88888.00 2007-11-25 01:00:49.250 329 12489.98 76.17 55309.75 88888.00 2007-11-25 01:00:49.375 329 12489.98 76.17 55309.78 88888.00 2007-11-25 01:00:49.500 329 12490.00 76.15 55309.78 88888.00 2007-11-25 01:00:49.625 329 12489.98 76.15 55309.80 88888.00 2007-11-25 01:00:49.750 329 12490.02 76.15 55309.80 88888.00 2007-11-25 01:00:49.875 329 12490.00 76.12 55309.80 88888.00 2007-11-25 01:00:50.000 329 12489.95 76.10 55309.80 88888.00 2007-11-25 01:00:50.125 329 12489.92 76.10 55309.80 88888.00 2007-11-25 01:00:50.250 329 12489.88 76.10 55309.82 88888.00 2007-11-25 01:00:50.375 329 12489.90 76.12 55309.82 88888.00 2007-11-25 01:00:50.500 329 12489.98 76.12 55309.85 88888.00 2007-11-25 01:00:50.625 329 12490.05 76.10 55309.90 88888.00 2007-11-25 01:00:50.750 329 12490.00 76.10 55309.88 88888.00 2007-11-25 01:00:50.875 329 12490.00 76.08 55309.85 88888.00 2007-11-25 01:00:51.000 329 12490.00 76.08 55309.85 88888.00 2007-11-25 01:00:51.125 329 12490.02 76.05 55309.85 88888.00 2007-11-25 01:00:51.250 329 12489.98 76.05 55309.85 88888.00 2007-11-25 01:00:51.375 329 12489.92 76.05 55309.88 88888.00 2007-11-25 01:00:51.500 329 12489.90 76.05 55309.88 88888.00 2007-11-25 01:00:51.625 329 12489.92 76.03 55309.88 88888.00 2007-11-25 01:00:51.750 329 12490.02 76.03 55309.90 88888.00 2007-11-25 01:00:51.875 329 12490.02 76.03 55309.88 88888.00 2007-11-25 01:00:52.000 329 12489.98 76.00 55309.88 88888.00 2007-11-25 01:00:52.125 329 12489.98 75.97 55309.90 88888.00 2007-11-25 01:00:52.250 329 12489.95 76.00 55309.93 88888.00 2007-11-25 01:00:52.375 329 12490.00 76.03 55309.90 88888.00 2007-11-25 01:00:52.500 329 12490.08 76.00 55309.93 88888.00 2007-11-25 01:00:52.625 329 12490.05 76.00 55309.95 88888.00 2007-11-25 01:00:52.750 329 12490.02 75.97 55309.97 88888.00 2007-11-25 01:00:52.875 329 12490.00 76.00 55309.95 88888.00 2007-11-25 01:00:53.000 329 12489.98 76.00 55309.93 88888.00 2007-11-25 01:00:53.125 329 12490.05 75.97 55309.95 88888.00 2007-11-25 01:00:53.250 329 12490.05 75.95 55309.95 88888.00 2007-11-25 01:00:53.375 329 12490.05 75.92 55309.95 88888.00 2007-11-25 01:00:53.500 329 12490.00 75.95 55309.97 88888.00 2007-11-25 01:00:53.625 329 12490.00 75.92 55310.00 88888.00 2007-11-25 01:00:53.750 329 12489.98 75.90 55310.00 88888.00 2007-11-25 01:00:53.875 329 12490.00 75.88 55310.00 88888.00 2007-11-25 01:00:54.000 329 12490.02 75.88 55309.97 88888.00 2007-11-25 01:00:54.125 329 12490.02 75.88 55310.00 88888.00 2007-11-25 01:00:54.250 329 12490.00 75.88 55310.03 88888.00 2007-11-25 01:00:54.375 329 12490.00 75.90 55310.05 88888.00 2007-11-25 01:00:54.500 329 12490.02 75.88 55310.03 88888.00 2007-11-25 01:00:54.625 329 12490.02 75.85 55310.05 88888.00 2007-11-25 01:00:54.750 329 12490.08 75.85 55310.05 88888.00 2007-11-25 01:00:54.875 329 12490.05 75.85 55310.07 88888.00 2007-11-25 01:00:55.000 329 12490.00 75.83 55310.05 88888.00 2007-11-25 01:00:55.125 329 12490.08 75.80 55310.07 88888.00 2007-11-25 01:00:55.250 329 12490.10 75.78 55310.10 88888.00 2007-11-25 01:00:55.375 329 12490.08 75.78 55310.12 88888.00 2007-11-25 01:00:55.500 329 12490.05 75.78 55310.10 88888.00 2007-11-25 01:00:55.625 329 12490.05 75.75 55310.10 88888.00 2007-11-25 01:00:55.750 329 12490.00 75.75 55310.10 88888.00 2007-11-25 01:00:55.875 329 12490.05 75.70 55310.10 88888.00 2007-11-25 01:00:56.000 329 12490.08 75.67 55310.10 88888.00 2007-11-25 01:00:56.125 329 12490.10 75.67 55310.10 88888.00 2007-11-25 01:00:56.250 329 12490.10 75.67 55310.12 88888.00 2007-11-25 01:00:56.375 329 12490.02 75.67 55310.12 88888.00 2007-11-25 01:00:56.500 329 12489.95 75.65 55310.12 88888.00 2007-11-25 01:00:56.625 329 12490.00 75.65 55310.18 88888.00 2007-11-25 01:00:56.750 329 12490.00 75.62 55310.15 88888.00 2007-11-25 01:00:56.875 329 12489.95 75.62 55310.12 88888.00 2007-11-25 01:00:57.000 329 12489.98 75.62 55310.12 88888.00 2007-11-25 01:00:57.125 329 12490.00 75.60 55310.12 88888.00 2007-11-25 01:00:57.250 329 12489.92 75.58 55310.15 88888.00 2007-11-25 01:00:57.375 329 12489.95 75.55 55310.12 88888.00 2007-11-25 01:00:57.500 329 12490.02 75.55 55310.15 88888.00 2007-11-25 01:00:57.625 329 12490.00 75.55 55310.15 88888.00 2007-11-25 01:00:57.750 329 12489.92 75.55 55310.15 88888.00 2007-11-25 01:00:57.875 329 12489.98 75.53 55310.12 88888.00 2007-11-25 01:00:58.000 329 12490.08 75.47 55310.18 88888.00 2007-11-25 01:00:58.125 329 12490.05 75.47 55310.22 88888.00 2007-11-25 01:00:58.250 329 12489.98 75.45 55310.25 88888.00 2007-11-25 01:00:58.375 329 12490.00 75.42 55310.22 88888.00 2007-11-25 01:00:58.500 329 12490.00 75.45 55310.28 88888.00 2007-11-25 01:00:58.625 329 12489.95 75.45 55310.25 88888.00 2007-11-25 01:00:58.750 329 12489.95 75.45 55310.22 88888.00 2007-11-25 01:00:58.875 329 12489.98 75.42 55310.25 88888.00 2007-11-25 01:00:59.000 329 12489.98 75.42 55310.25 88888.00 2007-11-25 01:00:59.125 329 12490.02 75.38 55310.30 88888.00 2007-11-25 01:00:59.250 329 12490.05 75.33 55310.28 88888.00 2007-11-25 01:00:59.375 329 12490.08 75.35 55310.30 88888.00 2007-11-25 01:00:59.500 329 12490.10 75.35 55310.32 88888.00 2007-11-25 01:00:59.625 329 12490.17 75.33 55310.30 88888.00 2007-11-25 01:00:59.750 329 12490.17 75.25 55310.30 88888.00 2007-11-25 01:00:59.875 329 12490.12 75.20 55310.30 88888.00 2007-11-25 01:01:00.000 329 12490.08 75.22 55310.30 88888.00 2007-11-25 01:01:00.125 329 12490.00 75.28 55310.30 88888.00 2007-11-25 01:01:00.250 329 12490.00 75.20 55310.28 88888.00 2007-11-25 01:01:00.375 329 12490.02 75.22 55310.28 88888.00 2007-11-25 01:01:00.500 329 12490.05 75.22 55310.30 88888.00 2007-11-25 01:01:00.625 329 12489.98 75.15 55310.28 88888.00 2007-11-25 01:01:00.750 329 12489.92 75.12 55310.30 88888.00 2007-11-25 01:01:00.875 329 12489.98 75.15 55310.30 88888.00 2007-11-25 01:01:01.000 329 12489.98 75.12 55310.30 88888.00 2007-11-25 01:01:01.125 329 12489.90 75.12 55310.30 88888.00 2007-11-25 01:01:01.250 329 12489.95 75.15 55310.32 88888.00 2007-11-25 01:01:01.375 329 12489.92 75.15 55310.35 88888.00 2007-11-25 01:01:01.500 329 12489.85 75.15 55310.35 88888.00 2007-11-25 01:01:01.625 329 12489.80 75.12 55310.35 88888.00 2007-11-25 01:01:01.750 329 12489.85 75.15 55310.38 88888.00 2007-11-25 01:01:01.875 329 12489.88 75.08 55310.35 88888.00 2007-11-25 01:01:02.000 329 12489.88 75.05 55310.35 88888.00 2007-11-25 01:01:02.125 329 12489.80 75.08 55310.40 88888.00 2007-11-25 01:01:02.250 329 12489.80 75.10 55310.43 88888.00 2007-11-25 01:01:02.375 329 12489.83 75.10 55310.43 88888.00 2007-11-25 01:01:02.500 329 12489.85 75.08 55310.45 88888.00 2007-11-25 01:01:02.625 329 12489.88 75.05 55310.43 88888.00 2007-11-25 01:01:02.750 329 12489.83 74.97 55310.40 88888.00 2007-11-25 01:01:02.875 329 12489.73 74.92 55310.40 88888.00 2007-11-25 01:01:03.000 329 12489.80 75.03 55310.43 88888.00 2007-11-25 01:01:03.125 329 12489.88 75.08 55310.45 88888.00 2007-11-25 01:01:03.250 329 12489.80 75.00 55310.45 88888.00 2007-11-25 01:01:03.375 329 12489.75 74.92 55310.43 88888.00 2007-11-25 01:01:03.500 329 12489.80 74.83 55310.43 88888.00 2007-11-25 01:01:03.625 329 12489.88 74.85 55310.43 88888.00 2007-11-25 01:01:03.750 329 12489.83 74.88 55310.43 88888.00 2007-11-25 01:01:03.875 329 12489.70 74.80 55310.40 88888.00 2007-11-25 01:01:04.000 329 12489.67 74.80 55310.43 88888.00 2007-11-25 01:01:04.125 329 12489.73 74.83 55310.47 88888.00 2007-11-25 01:01:04.250 329 12489.70 74.85 55310.50 88888.00 2007-11-25 01:01:04.375 329 12489.80 74.92 55310.50 88888.00 2007-11-25 01:01:04.500 329 12489.80 74.92 55310.50 88888.00 2007-11-25 01:01:04.625 329 12489.80 74.83 55310.47 88888.00 2007-11-25 01:01:04.750 329 12489.77 74.83 55310.47 88888.00 2007-11-25 01:01:04.875 329 12489.80 74.78 55310.47 88888.00 2007-11-25 01:01:05.000 329 12489.75 74.78 55310.47 88888.00 2007-11-25 01:01:05.125 329 12489.77 74.75 55310.50 88888.00 2007-11-25 01:01:05.250 329 12489.77 74.70 55310.53 88888.00 2007-11-25 01:01:05.375 329 12489.77 74.72 55310.50 88888.00 2007-11-25 01:01:05.500 329 12489.70 74.72 55310.50 88888.00 2007-11-25 01:01:05.625 329 12489.65 74.72 55310.50 88888.00 2007-11-25 01:01:05.750 329 12489.65 74.65 55310.50 88888.00 2007-11-25 01:01:05.875 329 12489.60 74.62 55310.50 88888.00 2007-11-25 01:01:06.000 329 12489.70 74.65 55310.53 88888.00 2007-11-25 01:01:06.125 329 12489.77 74.70 55310.57 88888.00 2007-11-25 01:01:06.250 329 12489.67 74.67 55310.57 88888.00 2007-11-25 01:01:06.375 329 12489.65 74.65 55310.55 88888.00 2007-11-25 01:01:06.500 329 12489.60 74.53 55310.50 88888.00 2007-11-25 01:01:06.625 329 12489.58 74.53 55310.53 88888.00 2007-11-25 01:01:06.750 329 12489.62 74.58 55310.57 88888.00 2007-11-25 01:01:06.875 329 12489.60 74.55 55310.55 88888.00 2007-11-25 01:01:07.000 329 12489.60 74.60 55310.57 88888.00 2007-11-25 01:01:07.125 329 12489.62 74.60 55310.60 88888.00 2007-11-25 01:01:07.250 329 12489.55 74.50 55310.57 88888.00 2007-11-25 01:01:07.375 329 12489.52 74.47 55310.60 88888.00 2007-11-25 01:01:07.500 329 12489.58 74.53 55310.60 88888.00 2007-11-25 01:01:07.625 329 12489.58 74.55 55310.60 88888.00 2007-11-25 01:01:07.750 329 12489.58 74.55 55310.60 88888.00 2007-11-25 01:01:07.875 329 12489.55 74.45 55310.57 88888.00 2007-11-25 01:01:08.000 329 12489.55 74.45 55310.57 88888.00 2007-11-25 01:01:08.125 329 12489.50 74.40 55310.57 88888.00 2007-11-25 01:01:08.250 329 12489.55 74.47 55310.62 88888.00 2007-11-25 01:01:08.375 329 12489.60 74.50 55310.62 88888.00 2007-11-25 01:01:08.500 329 12489.55 74.47 55310.60 88888.00 2007-11-25 01:01:08.625 329 12489.48 74.42 55310.62 88888.00 2007-11-25 01:01:08.750 329 12489.55 74.47 55310.65 88888.00 2007-11-25 01:01:08.875 329 12489.60 74.45 55310.68 88888.00 2007-11-25 01:01:09.000 329 12489.55 74.45 55310.65 88888.00 2007-11-25 01:01:09.125 329 12489.55 74.45 55310.68 88888.00 2007-11-25 01:01:09.250 329 12489.50 74.40 55310.65 88888.00 2007-11-25 01:01:09.375 329 12489.42 74.35 55310.60 88888.00 2007-11-25 01:01:09.500 329 12489.40 74.33 55310.60 88888.00 2007-11-25 01:01:09.625 329 12489.40 74.35 55310.62 88888.00 2007-11-25 01:01:09.750 329 12489.40 74.40 55310.65 88888.00 2007-11-25 01:01:09.875 329 12489.42 74.42 55310.65 88888.00 2007-11-25 01:01:10.000 329 12489.45 74.42 55310.65 88888.00 2007-11-25 01:01:10.125 329 12489.38 74.40 55310.68 88888.00 2007-11-25 01:01:10.250 329 12489.30 74.42 55310.72 88888.00 2007-11-25 01:01:10.375 329 12489.35 74.42 55310.72 88888.00 2007-11-25 01:01:10.500 329 12489.35 74.40 55310.68 88888.00 2007-11-25 01:01:10.625 329 12489.40 74.33 55310.65 88888.00 2007-11-25 01:01:10.750 329 12489.45 74.35 55310.68 88888.00 2007-11-25 01:01:10.875 329 12489.38 74.33 55310.70 88888.00 2007-11-25 01:01:11.000 329 12489.35 74.35 55310.72 88888.00 2007-11-25 01:01:11.125 329 12489.42 74.38 55310.75 88888.00 2007-11-25 01:01:11.250 329 12489.35 74.42 55310.75 88888.00 2007-11-25 01:01:11.375 329 12489.27 74.35 55310.72 88888.00 2007-11-25 01:01:11.500 329 12489.20 74.30 55310.70 88888.00 2007-11-25 01:01:11.625 329 12489.17 74.30 55310.72 88888.00 2007-11-25 01:01:11.750 329 12489.20 74.33 55310.75 88888.00 2007-11-25 01:01:11.875 329 12489.17 74.35 55310.78 88888.00 2007-11-25 01:01:12.000 329 12489.15 74.35 55310.78 88888.00 2007-11-25 01:01:12.125 329 12489.17 74.33 55310.78 88888.00 2007-11-25 01:01:12.250 329 12489.15 74.25 55310.75 88888.00 2007-11-25 01:01:12.375 329 12489.15 74.28 55310.75 88888.00 2007-11-25 01:01:12.500 329 12489.08 74.30 55310.75 88888.00 2007-11-25 01:01:12.625 329 12489.15 74.38 55310.80 88888.00 2007-11-25 01:01:12.750 329 12489.08 74.28 55310.75 88888.00 2007-11-25 01:01:12.875 329 12489.05 74.30 55310.78 88888.00 2007-11-25 01:01:13.000 329 12489.15 74.38 55310.82 88888.00 2007-11-25 01:01:13.125 329 12489.15 74.28 55310.78 88888.00 2007-11-25 01:01:13.250 329 12489.15 74.25 55310.78 88888.00 2007-11-25 01:01:13.375 329 12489.23 74.33 55310.80 88888.00 2007-11-25 01:01:13.500 329 12489.20 74.35 55310.85 88888.00 2007-11-25 01:01:13.625 329 12489.17 74.30 55310.82 88888.00 2007-11-25 01:01:13.750 329 12489.20 74.28 55310.82 88888.00 2007-11-25 01:01:13.875 329 12489.20 74.22 55310.78 88888.00 2007-11-25 01:01:14.000 329 12489.20 74.25 55310.80 88888.00 2007-11-25 01:01:14.125 329 12489.17 74.30 55310.80 88888.00 2007-11-25 01:01:14.250 329 12489.15 74.35 55310.78 88888.00 2007-11-25 01:01:14.375 329 12489.15 74.35 55310.78 88888.00 2007-11-25 01:01:14.500 329 12489.15 74.30 55310.82 88888.00 2007-11-25 01:01:14.625 329 12489.12 74.22 55310.80 88888.00 2007-11-25 01:01:14.750 329 12489.10 74.22 55310.80 88888.00 2007-11-25 01:01:14.875 329 12489.12 74.20 55310.80 88888.00 2007-11-25 01:01:15.000 329 12489.20 74.20 55310.80 88888.00 2007-11-25 01:01:15.125 329 12489.20 74.22 55310.82 88888.00 2007-11-25 01:01:15.250 329 12489.12 74.22 55310.82 88888.00 2007-11-25 01:01:15.375 329 12489.15 74.25 55310.85 88888.00 2007-11-25 01:01:15.500 329 12489.08 74.25 55310.85 88888.00 2007-11-25 01:01:15.625 329 12489.10 74.22 55310.82 88888.00 2007-11-25 01:01:15.750 329 12489.12 74.22 55310.85 88888.00 2007-11-25 01:01:15.875 329 12489.12 74.20 55310.82 88888.00 2007-11-25 01:01:16.000 329 12489.10 74.22 55310.82 88888.00 2007-11-25 01:01:16.125 329 12489.08 74.22 55310.82 88888.00 2007-11-25 01:01:16.250 329 12489.08 74.22 55310.85 88888.00 2007-11-25 01:01:16.375 329 12489.08 74.22 55310.82 88888.00 2007-11-25 01:01:16.500 329 12489.10 74.22 55310.85 88888.00 2007-11-25 01:01:16.625 329 12489.12 74.20 55310.88 88888.00 2007-11-25 01:01:16.750 329 12489.10 74.20 55310.88 88888.00 2007-11-25 01:01:16.875 329 12489.08 74.22 55310.88 88888.00 2007-11-25 01:01:17.000 329 12489.12 74.22 55310.88 88888.00 2007-11-25 01:01:17.125 329 12489.15 74.22 55310.88 88888.00 2007-11-25 01:01:17.250 329 12489.08 74.22 55310.90 88888.00 2007-11-25 01:01:17.375 329 12489.10 74.22 55310.90 88888.00 2007-11-25 01:01:17.500 329 12489.10 74.25 55310.88 88888.00 2007-11-25 01:01:17.625 329 12489.12 74.22 55310.90 88888.00 2007-11-25 01:01:17.750 329 12489.05 74.22 55310.88 88888.00 2007-11-25 01:01:17.875 329 12489.00 74.22 55310.90 88888.00 2007-11-25 01:01:18.000 329 12489.05 74.20 55310.88 88888.00 2007-11-25 01:01:18.125 329 12489.10 74.22 55310.90 88888.00 2007-11-25 01:01:18.250 329 12489.10 74.20 55310.88 88888.00 2007-11-25 01:01:18.375 329 12489.10 74.20 55310.90 88888.00 2007-11-25 01:01:18.500 329 12489.08 74.20 55310.93 88888.00 2007-11-25 01:01:18.625 329 12489.10 74.22 55310.95 88888.00 2007-11-25 01:01:18.750 329 12489.10 74.22 55310.95 88888.00 2007-11-25 01:01:18.875 329 12489.10 74.25 55310.95 88888.00 2007-11-25 01:01:19.000 329 12489.05 74.22 55310.93 88888.00 2007-11-25 01:01:19.125 329 12489.02 74.20 55310.93 88888.00 2007-11-25 01:01:19.250 329 12489.02 74.22 55310.93 88888.00 2007-11-25 01:01:19.375 329 12489.08 74.22 55310.90 88888.00 2007-11-25 01:01:19.500 329 12489.02 74.22 55310.90 88888.00 2007-11-25 01:01:19.625 329 12489.00 74.22 55310.95 88888.00 2007-11-25 01:01:19.750 329 12489.00 74.20 55310.95 88888.00 2007-11-25 01:01:19.875 329 12489.05 74.20 55310.95 88888.00 2007-11-25 01:01:20.000 329 12489.05 74.20 55310.95 88888.00 2007-11-25 01:01:20.125 329 12489.02 74.22 55310.95 88888.00 2007-11-25 01:01:20.250 329 12489.00 74.22 55310.97 88888.00 2007-11-25 01:01:20.375 329 12489.00 74.25 55310.97 88888.00 2007-11-25 01:01:20.500 329 12488.95 74.25 55310.95 88888.00 2007-11-25 01:01:20.625 329 12488.92 74.25 55310.95 88888.00 2007-11-25 01:01:20.750 329 12488.92 74.22 55310.95 88888.00 2007-11-25 01:01:20.875 329 12488.98 74.22 55310.93 88888.00 2007-11-25 01:01:21.000 329 12489.00 74.20 55310.95 88888.00 2007-11-25 01:01:21.125 329 12489.00 74.20 55310.97 88888.00 2007-11-25 01:01:21.250 329 12488.98 74.20 55310.97 88888.00 2007-11-25 01:01:21.375 329 12489.00 74.22 55310.95 88888.00 2007-11-25 01:01:21.500 329 12489.05 74.20 55310.93 88888.00 2007-11-25 01:01:21.625 329 12489.15 74.17 55310.95 88888.00 2007-11-25 01:01:21.750 329 12489.12 74.17 55310.97 88888.00 2007-11-25 01:01:21.875 329 12489.08 74.22 55310.97 88888.00 2007-11-25 01:01:22.000 329 12489.05 74.20 55310.97 88888.00 2007-11-25 01:01:22.125 329 12489.12 74.20 55311.00 88888.00 2007-11-25 01:01:22.250 329 12489.10 74.22 55311.00 88888.00 2007-11-25 01:01:22.375 329 12489.15 74.22 55311.03 88888.00 2007-11-25 01:01:22.500 329 12489.15 74.22 55311.03 88888.00 2007-11-25 01:01:22.625 329 12489.12 74.22 55311.03 88888.00 2007-11-25 01:01:22.750 329 12489.05 74.25 55311.03 88888.00 2007-11-25 01:01:22.875 329 12489.05 74.22 55311.03 88888.00 2007-11-25 01:01:23.000 329 12489.00 74.22 55310.97 88888.00 2007-11-25 01:01:23.125 329 12489.08 74.25 55310.97 88888.00 2007-11-25 01:01:23.250 329 12489.05 74.22 55311.00 88888.00 2007-11-25 01:01:23.375 329 12489.05 74.22 55311.03 88888.00 2007-11-25 01:01:23.500 329 12489.08 74.25 55311.03 88888.00 2007-11-25 01:01:23.625 329 12489.05 74.25 55311.00 88888.00 2007-11-25 01:01:23.750 329 12489.02 74.25 55311.03 88888.00 2007-11-25 01:01:23.875 329 12489.05 74.22 55311.03 88888.00 2007-11-25 01:01:24.000 329 12489.02 74.20 55311.05 88888.00 2007-11-25 01:01:24.125 329 12489.02 74.25 55311.05 88888.00 2007-11-25 01:01:24.250 329 12488.98 74.22 55311.05 88888.00 2007-11-25 01:01:24.375 329 12489.00 74.22 55311.05 88888.00 2007-11-25 01:01:24.500 329 12489.02 74.22 55311.03 88888.00 2007-11-25 01:01:24.625 329 12489.02 74.25 55311.03 88888.00 2007-11-25 01:01:24.750 329 12489.05 74.28 55311.05 88888.00 2007-11-25 01:01:24.875 329 12488.98 74.28 55311.03 88888.00 2007-11-25 01:01:25.000 329 12488.92 74.28 55311.03 88888.00 2007-11-25 01:01:25.125 329 12488.98 74.25 55311.03 88888.00 2007-11-25 01:01:25.250 329 12489.00 74.25 55311.03 88888.00 2007-11-25 01:01:25.375 329 12489.05 74.25 55311.03 88888.00 2007-11-25 01:01:25.500 329 12489.05 74.28 55311.05 88888.00 2007-11-25 01:01:25.625 329 12489.10 74.28 55311.05 88888.00 2007-11-25 01:01:25.750 329 12489.10 74.28 55311.05 88888.00 2007-11-25 01:01:25.875 329 12489.15 74.28 55311.07 88888.00 2007-11-25 01:01:26.000 329 12489.15 74.30 55311.07 88888.00 2007-11-25 01:01:26.125 329 12489.15 74.30 55311.07 88888.00 2007-11-25 01:01:26.250 329 12489.08 74.30 55311.10 88888.00 2007-11-25 01:01:26.375 329 12489.00 74.30 55311.12 88888.00 2007-11-25 01:01:26.500 329 12489.00 74.30 55311.07 88888.00 2007-11-25 01:01:26.625 329 12489.05 74.28 55311.05 88888.00 2007-11-25 01:01:26.750 329 12489.05 74.25 55311.05 88888.00 2007-11-25 01:01:26.875 329 12489.05 74.28 55311.07 88888.00 2007-11-25 01:01:27.000 329 12489.05 74.30 55311.07 88888.00 2007-11-25 01:01:27.125 329 12489.02 74.30 55311.10 88888.00 2007-11-25 01:01:27.250 329 12489.00 74.25 55311.05 88888.00 2007-11-25 01:01:27.375 329 12489.00 74.25 55311.05 88888.00 2007-11-25 01:01:27.500 329 12489.02 74.28 55311.05 88888.00 2007-11-25 01:01:27.625 329 12489.00 74.28 55311.07 88888.00 2007-11-25 01:01:27.750 329 12489.00 74.30 55311.07 88888.00 2007-11-25 01:01:27.875 329 12489.02 74.30 55311.07 88888.00 2007-11-25 01:01:28.000 329 12488.98 74.30 55311.07 88888.00 2007-11-25 01:01:28.125 329 12488.98 74.30 55311.05 88888.00 2007-11-25 01:01:28.250 329 12488.95 74.28 55311.03 88888.00 2007-11-25 01:01:28.375 329 12489.00 74.30 55311.00 88888.00 2007-11-25 01:01:28.500 329 12488.98 74.33 55311.05 88888.00 2007-11-25 01:01:28.625 329 12488.92 74.33 55311.05 88888.00 2007-11-25 01:01:28.750 329 12488.95 74.38 55311.05 88888.00 2007-11-25 01:01:28.875 329 12489.00 74.38 55311.05 88888.00 2007-11-25 01:01:29.000 329 12488.95 74.33 55311.05 88888.00 2007-11-25 01:01:29.125 329 12488.92 74.33 55311.07 88888.00 2007-11-25 01:01:29.250 329 12488.95 74.33 55311.07 88888.00 2007-11-25 01:01:29.375 329 12489.02 74.38 55311.05 88888.00 2007-11-25 01:01:29.500 329 12489.05 74.38 55311.05 88888.00 2007-11-25 01:01:29.625 329 12488.98 74.38 55311.05 88888.00 2007-11-25 01:01:29.750 329 12488.90 74.38 55311.05 88888.00 2007-11-25 01:01:29.875 329 12488.83 74.38 55311.05 88888.00 2007-11-25 01:01:30.000 329 12488.88 74.40 55311.07 88888.00 2007-11-25 01:01:30.125 329 12488.95 74.42 55311.07 88888.00 2007-11-25 01:01:30.250 329 12488.95 74.40 55311.10 88888.00 2007-11-25 01:01:30.375 329 12488.98 74.40 55311.10 88888.00 2007-11-25 01:01:30.500 329 12488.95 74.40 55311.07 88888.00 2007-11-25 01:01:30.625 329 12488.92 74.38 55311.10 88888.00 2007-11-25 01:01:30.750 329 12488.90 74.38 55311.10 88888.00 2007-11-25 01:01:30.875 329 12488.95 74.38 55311.10 88888.00 2007-11-25 01:01:31.000 329 12489.00 74.38 55311.10 88888.00 2007-11-25 01:01:31.125 329 12488.98 74.38 55311.10 88888.00 2007-11-25 01:01:31.250 329 12488.95 74.38 55311.12 88888.00 2007-11-25 01:01:31.375 329 12488.95 74.38 55311.10 88888.00 2007-11-25 01:01:31.500 329 12488.92 74.40 55311.10 88888.00 2007-11-25 01:01:31.625 329 12488.88 74.38 55311.10 88888.00 2007-11-25 01:01:31.750 329 12488.83 74.40 55311.07 88888.00 2007-11-25 01:01:31.875 329 12488.88 74.40 55311.07 88888.00 2007-11-25 01:01:32.000 329 12488.88 74.40 55311.07 88888.00 2007-11-25 01:01:32.125 329 12488.85 74.40 55311.07 88888.00 2007-11-25 01:01:32.250 329 12488.83 74.42 55311.10 88888.00 2007-11-25 01:01:32.375 329 12488.85 74.45 55311.10 88888.00 2007-11-25 01:01:32.500 329 12488.83 74.45 55311.10 88888.00 2007-11-25 01:01:32.625 329 12488.83 74.45 55311.10 88888.00 2007-11-25 01:01:32.750 329 12488.88 74.42 55311.10 88888.00 2007-11-25 01:01:32.875 329 12488.92 74.42 55311.10 88888.00 2007-11-25 01:01:33.000 329 12488.92 74.42 55311.10 88888.00 2007-11-25 01:01:33.125 329 12488.92 74.45 55311.10 88888.00 2007-11-25 01:01:33.250 329 12488.95 74.45 55311.07 88888.00 2007-11-25 01:01:33.375 329 12489.00 74.45 55311.07 88888.00 2007-11-25 01:01:33.500 329 12488.98 74.42 55311.05 88888.00 2007-11-25 01:01:33.625 329 12488.92 74.45 55311.07 88888.00 2007-11-25 01:01:33.750 329 12488.92 74.47 55311.07 88888.00 2007-11-25 01:01:33.875 329 12488.85 74.47 55311.10 88888.00 2007-11-25 01:01:34.000 329 12488.83 74.50 55311.07 88888.00 2007-11-25 01:01:34.125 329 12488.83 74.50 55311.07 88888.00 2007-11-25 01:01:34.250 329 12488.80 74.50 55311.10 88888.00 2007-11-25 01:01:34.375 329 12488.83 74.50 55311.12 88888.00 2007-11-25 01:01:34.500 329 12488.88 74.50 55311.12 88888.00 2007-11-25 01:01:34.625 329 12488.90 74.50 55311.10 88888.00 2007-11-25 01:01:34.750 329 12488.90 74.50 55311.10 88888.00 2007-11-25 01:01:34.875 329 12488.88 74.53 55311.10 88888.00 2007-11-25 01:01:35.000 329 12488.85 74.50 55311.07 88888.00 2007-11-25 01:01:35.125 329 12488.85 74.47 55311.10 88888.00 2007-11-25 01:01:35.250 329 12488.90 74.47 55311.10 88888.00 2007-11-25 01:01:35.375 329 12489.00 74.50 55311.07 88888.00 2007-11-25 01:01:35.500 329 12489.02 74.55 55311.07 88888.00 2007-11-25 01:01:35.625 329 12488.98 74.53 55311.07 88888.00 2007-11-25 01:01:35.750 329 12489.00 74.53 55311.05 88888.00 2007-11-25 01:01:35.875 329 12488.98 74.53 55311.07 88888.00 2007-11-25 01:01:36.000 329 12488.88 74.53 55311.07 88888.00 2007-11-25 01:01:36.125 329 12488.85 74.53 55311.07 88888.00 2007-11-25 01:01:36.250 329 12488.88 74.53 55311.05 88888.00 2007-11-25 01:01:36.375 329 12488.95 74.53 55311.07 88888.00 2007-11-25 01:01:36.500 329 12488.95 74.53 55311.07 88888.00 2007-11-25 01:01:36.625 329 12488.92 74.50 55311.07 88888.00 2007-11-25 01:01:36.750 329 12488.90 74.50 55311.05 88888.00 2007-11-25 01:01:36.875 329 12488.92 74.53 55311.05 88888.00 2007-11-25 01:01:37.000 329 12488.88 74.53 55311.05 88888.00 2007-11-25 01:01:37.125 329 12488.88 74.55 55311.07 88888.00 2007-11-25 01:01:37.250 329 12488.88 74.55 55311.07 88888.00 2007-11-25 01:01:37.375 329 12488.90 74.53 55311.07 88888.00 2007-11-25 01:01:37.500 329 12488.92 74.55 55311.07 88888.00 2007-11-25 01:01:37.625 329 12488.95 74.55 55311.07 88888.00 2007-11-25 01:01:37.750 329 12488.95 74.58 55311.07 88888.00 2007-11-25 01:01:37.875 329 12488.92 74.58 55311.07 88888.00 2007-11-25 01:01:38.000 329 12488.90 74.55 55311.07 88888.00 2007-11-25 01:01:38.125 329 12488.90 74.58 55311.05 88888.00 2007-11-25 01:01:38.250 329 12488.90 74.58 55311.07 88888.00 2007-11-25 01:01:38.375 329 12488.92 74.58 55311.07 88888.00 2007-11-25 01:01:38.500 329 12488.92 74.58 55311.07 88888.00 2007-11-25 01:01:38.625 329 12488.92 74.60 55311.07 88888.00 2007-11-25 01:01:38.750 329 12488.95 74.58 55311.05 88888.00 2007-11-25 01:01:38.875 329 12488.95 74.55 55311.07 88888.00 2007-11-25 01:01:39.000 329 12488.95 74.55 55311.05 88888.00 2007-11-25 01:01:39.125 329 12489.00 74.55 55311.05 88888.00 2007-11-25 01:01:39.250 329 12488.92 74.55 55311.07 88888.00 2007-11-25 01:01:39.375 329 12488.88 74.58 55311.10 88888.00 2007-11-25 01:01:39.500 329 12488.90 74.58 55311.10 88888.00 2007-11-25 01:01:39.625 329 12488.88 74.58 55311.07 88888.00 2007-11-25 01:01:39.750 329 12488.90 74.55 55311.07 88888.00 2007-11-25 01:01:39.875 329 12488.98 74.55 55311.07 88888.00 2007-11-25 01:01:40.000 329 12489.02 74.55 55311.10 88888.00 2007-11-25 01:01:40.125 329 12489.05 74.60 55311.12 88888.00 2007-11-25 01:01:40.250 329 12488.92 74.58 55311.12 88888.00 2007-11-25 01:01:40.375 329 12488.95 74.60 55311.15 88888.00 2007-11-25 01:01:40.500 329 12488.95 74.60 55311.12 88888.00 2007-11-25 01:01:40.625 329 12488.90 74.58 55311.12 88888.00 2007-11-25 01:01:40.750 329 12488.90 74.60 55311.10 88888.00 2007-11-25 01:01:40.875 329 12488.92 74.60 55311.10 88888.00 2007-11-25 01:01:41.000 329 12488.92 74.60 55311.10 88888.00 2007-11-25 01:01:41.125 329 12488.92 74.62 55311.10 88888.00 2007-11-25 01:01:41.250 329 12488.95 74.60 55311.10 88888.00 2007-11-25 01:01:41.375 329 12488.98 74.62 55311.10 88888.00 2007-11-25 01:01:41.500 329 12488.90 74.60 55311.07 88888.00 2007-11-25 01:01:41.625 329 12488.90 74.58 55311.07 88888.00 2007-11-25 01:01:41.750 329 12488.92 74.60 55311.07 88888.00 2007-11-25 01:01:41.875 329 12488.90 74.60 55311.07 88888.00 2007-11-25 01:01:42.000 329 12488.92 74.55 55311.10 88888.00 2007-11-25 01:01:42.125 329 12488.92 74.55 55311.10 88888.00 2007-11-25 01:01:42.250 329 12488.90 74.53 55311.10 88888.00 2007-11-25 01:01:42.375 329 12488.92 74.55 55311.10 88888.00 2007-11-25 01:01:42.500 329 12488.92 74.58 55311.10 88888.00 2007-11-25 01:01:42.625 329 12488.95 74.58 55311.10 88888.00 2007-11-25 01:01:42.750 329 12489.00 74.55 55311.12 88888.00 2007-11-25 01:01:42.875 329 12489.02 74.55 55311.15 88888.00 2007-11-25 01:01:43.000 329 12488.98 74.55 55311.12 88888.00 2007-11-25 01:01:43.125 329 12489.08 74.55 55311.12 88888.00 2007-11-25 01:01:43.250 329 12489.02 74.55 55311.15 88888.00 2007-11-25 01:01:43.375 329 12488.95 74.58 55311.15 88888.00 2007-11-25 01:01:43.500 329 12488.88 74.55 55311.15 88888.00 2007-11-25 01:01:43.625 329 12488.92 74.55 55311.12 88888.00 2007-11-25 01:01:43.750 329 12488.92 74.55 55311.12 88888.00 2007-11-25 01:01:43.875 329 12488.90 74.55 55311.12 88888.00 2007-11-25 01:01:44.000 329 12488.95 74.53 55311.12 88888.00 2007-11-25 01:01:44.125 329 12488.95 74.53 55311.12 88888.00 2007-11-25 01:01:44.250 329 12488.92 74.53 55311.12 88888.00 2007-11-25 01:01:44.375 329 12488.92 74.58 55311.12 88888.00 2007-11-25 01:01:44.500 329 12488.92 74.58 55311.15 88888.00 2007-11-25 01:01:44.625 329 12488.95 74.55 55311.15 88888.00 2007-11-25 01:01:44.750 329 12488.90 74.55 55311.15 88888.00 2007-11-25 01:01:44.875 329 12488.98 74.53 55311.12 88888.00 2007-11-25 01:01:45.000 329 12489.08 74.50 55311.12 88888.00 2007-11-25 01:01:45.125 329 12489.08 74.53 55311.10 88888.00 2007-11-25 01:01:45.250 329 12489.00 74.53 55311.07 88888.00 2007-11-25 01:01:45.375 329 12489.02 74.55 55311.10 88888.00 2007-11-25 01:01:45.500 329 12489.02 74.53 55311.10 88888.00 2007-11-25 01:01:45.625 329 12489.02 74.53 55311.12 88888.00 2007-11-25 01:01:45.750 329 12489.10 74.50 55311.12 88888.00 2007-11-25 01:01:45.875 329 12489.10 74.50 55311.12 88888.00 2007-11-25 01:01:46.000 329 12489.08 74.50 55311.10 88888.00 2007-11-25 01:01:46.125 329 12489.08 74.50 55311.10 88888.00 2007-11-25 01:01:46.250 329 12489.02 74.50 55311.10 88888.00 2007-11-25 01:01:46.375 329 12488.95 74.53 55311.10 88888.00 2007-11-25 01:01:46.500 329 12488.92 74.50 55311.10 88888.00 2007-11-25 01:01:46.625 329 12488.98 74.50 55311.10 88888.00 2007-11-25 01:01:46.750 329 12489.02 74.50 55311.12 88888.00 2007-11-25 01:01:46.875 329 12489.02 74.50 55311.12 88888.00 2007-11-25 01:01:47.000 329 12489.00 74.47 55311.12 88888.00 2007-11-25 01:01:47.125 329 12489.00 74.47 55311.12 88888.00 2007-11-25 01:01:47.250 329 12489.00 74.47 55311.12 88888.00 2007-11-25 01:01:47.375 329 12489.05 74.50 55311.12 88888.00 2007-11-25 01:01:47.500 329 12489.02 74.47 55311.12 88888.00 2007-11-25 01:01:47.625 329 12489.00 74.45 55311.10 88888.00 2007-11-25 01:01:47.750 329 12488.98 74.47 55311.12 88888.00 2007-11-25 01:01:47.875 329 12488.98 74.47 55311.15 88888.00 2007-11-25 01:01:48.000 329 12488.95 74.47 55311.18 88888.00 2007-11-25 01:01:48.125 329 12488.92 74.50 55311.15 88888.00 2007-11-25 01:01:48.250 329 12488.90 74.50 55311.15 88888.00 2007-11-25 01:01:48.375 329 12488.95 74.50 55311.12 88888.00 2007-11-25 01:01:48.500 329 12488.98 74.47 55311.12 88888.00 2007-11-25 01:01:48.625 329 12489.00 74.47 55311.10 88888.00 2007-11-25 01:01:48.750 329 12489.00 74.47 55311.12 88888.00 2007-11-25 01:01:48.875 329 12488.98 74.47 55311.12 88888.00 2007-11-25 01:01:49.000 329 12489.02 74.45 55311.10 88888.00 2007-11-25 01:01:49.125 329 12489.02 74.47 55311.10 88888.00 2007-11-25 01:01:49.250 329 12488.98 74.47 55311.12 88888.00 2007-11-25 01:01:49.375 329 12488.98 74.45 55311.12 88888.00 2007-11-25 01:01:49.500 329 12488.95 74.47 55311.12 88888.00 2007-11-25 01:01:49.625 329 12488.92 74.47 55311.12 88888.00 2007-11-25 01:01:49.750 329 12488.98 74.45 55311.12 88888.00 2007-11-25 01:01:49.875 329 12489.02 74.47 55311.12 88888.00 2007-11-25 01:01:50.000 329 12489.10 74.45 55311.10 88888.00 2007-11-25 01:01:50.125 329 12489.10 74.45 55311.10 88888.00 2007-11-25 01:01:50.250 329 12489.02 74.45 55311.10 88888.00 2007-11-25 01:01:50.375 329 12489.02 74.47 55311.12 88888.00 2007-11-25 01:01:50.500 329 12489.00 74.47 55311.12 88888.00 2007-11-25 01:01:50.625 329 12489.02 74.47 55311.10 88888.00 2007-11-25 01:01:50.750 329 12489.08 74.45 55311.12 88888.00 2007-11-25 01:01:50.875 329 12489.15 74.47 55311.10 88888.00 2007-11-25 01:01:51.000 329 12489.17 74.45 55311.10 88888.00 2007-11-25 01:01:51.125 329 12489.15 74.45 55311.10 88888.00 2007-11-25 01:01:51.250 329 12489.00 74.40 55311.10 88888.00 2007-11-25 01:01:51.375 329 12488.98 74.42 55311.07 88888.00 2007-11-25 01:01:51.500 329 12489.00 74.42 55311.07 88888.00 2007-11-25 01:01:51.625 329 12489.05 74.45 55311.10 88888.00 2007-11-25 01:01:51.750 329 12489.10 74.42 55311.12 88888.00 2007-11-25 01:01:51.875 329 12489.10 74.42 55311.07 88888.00 2007-11-25 01:01:52.000 329 12489.12 74.40 55311.07 88888.00 2007-11-25 01:01:52.125 329 12489.12 74.40 55311.07 88888.00 2007-11-25 01:01:52.250 329 12489.05 74.38 55311.07 88888.00 2007-11-25 01:01:52.375 329 12489.02 74.40 55311.07 88888.00 2007-11-25 01:01:52.500 329 12489.10 74.42 55311.10 88888.00 2007-11-25 01:01:52.625 329 12489.10 74.40 55311.12 88888.00 2007-11-25 01:01:52.750 329 12489.08 74.40 55311.12 88888.00 2007-11-25 01:01:52.875 329 12489.00 74.38 55311.10 88888.00 2007-11-25 01:01:53.000 329 12489.02 74.38 55311.12 88888.00 2007-11-25 01:01:53.125 329 12489.10 74.40 55311.10 88888.00 2007-11-25 01:01:53.250 329 12489.12 74.38 55311.10 88888.00 2007-11-25 01:01:53.375 329 12489.08 74.38 55311.07 88888.00 2007-11-25 01:01:53.500 329 12489.02 74.38 55311.07 88888.00 2007-11-25 01:01:53.625 329 12489.02 74.38 55311.07 88888.00 2007-11-25 01:01:53.750 329 12489.10 74.35 55311.07 88888.00 2007-11-25 01:01:53.875 329 12489.10 74.38 55311.07 88888.00 2007-11-25 01:01:54.000 329 12489.08 74.38 55311.05 88888.00 2007-11-25 01:01:54.125 329 12489.10 74.38 55311.07 88888.00 2007-11-25 01:01:54.250 329 12489.08 74.35 55311.07 88888.00 2007-11-25 01:01:54.375 329 12489.08 74.38 55311.07 88888.00 2007-11-25 01:01:54.500 329 12489.05 74.35 55311.07 88888.00 2007-11-25 01:01:54.625 329 12489.10 74.35 55311.05 88888.00 2007-11-25 01:01:54.750 329 12489.12 74.35 55311.05 88888.00 2007-11-25 01:01:54.875 329 12489.15 74.35 55311.05 88888.00 2007-11-25 01:01:55.000 329 12489.12 74.35 55311.05 88888.00 2007-11-25 01:01:55.125 329 12489.12 74.33 55311.07 88888.00 2007-11-25 01:01:55.250 329 12489.10 74.30 55311.05 88888.00 2007-11-25 01:01:55.375 329 12489.17 74.33 55311.07 88888.00 2007-11-25 01:01:55.500 329 12489.12 74.35 55311.07 88888.00 2007-11-25 01:01:55.625 329 12489.12 74.33 55311.07 88888.00 2007-11-25 01:01:55.750 329 12489.15 74.30 55311.05 88888.00 2007-11-25 01:01:55.875 329 12489.17 74.30 55311.07 88888.00 2007-11-25 01:01:56.000 329 12489.23 74.28 55311.03 88888.00 2007-11-25 01:01:56.125 329 12489.25 74.25 55311.03 88888.00 2007-11-25 01:01:56.250 329 12489.23 74.25 55311.05 88888.00 2007-11-25 01:01:56.375 329 12489.20 74.30 55311.05 88888.00 2007-11-25 01:01:56.500 329 12489.20 74.28 55311.07 88888.00 2007-11-25 01:01:56.625 329 12489.17 74.30 55311.07 88888.00 2007-11-25 01:01:56.750 329 12489.20 74.28 55311.05 88888.00 2007-11-25 01:01:56.875 329 12489.23 74.30 55311.05 88888.00 2007-11-25 01:01:57.000 329 12489.27 74.28 55311.05 88888.00 2007-11-25 01:01:57.125 329 12489.27 74.28 55311.05 88888.00 2007-11-25 01:01:57.250 329 12489.27 74.25 55311.03 88888.00 2007-11-25 01:01:57.375 329 12489.25 74.28 55311.05 88888.00 2007-11-25 01:01:57.500 329 12489.23 74.28 55311.03 88888.00 2007-11-25 01:01:57.625 329 12489.20 74.25 55311.05 88888.00 2007-11-25 01:01:57.750 329 12489.20 74.25 55311.05 88888.00 2007-11-25 01:01:57.875 329 12489.20 74.25 55311.03 88888.00 2007-11-25 01:01:58.000 329 12489.23 74.28 55311.03 88888.00 2007-11-25 01:01:58.125 329 12489.25 74.28 55311.03 88888.00 2007-11-25 01:01:58.250 329 12489.20 74.22 55311.05 88888.00 2007-11-25 01:01:58.375 329 12489.20 74.22 55311.03 88888.00 2007-11-25 01:01:58.500 329 12489.23 74.22 55311.00 88888.00 2007-11-25 01:01:58.625 329 12489.25 74.20 55311.03 88888.00 2007-11-25 01:01:58.750 329 12489.30 74.20 55311.03 88888.00 2007-11-25 01:01:58.875 329 12489.27 74.20 55311.03 88888.00 2007-11-25 01:01:59.000 329 12489.23 74.20 55311.03 88888.00 2007-11-25 01:01:59.125 329 12489.25 74.22 55311.03 88888.00 2007-11-25 01:01:59.250 329 12489.30 74.22 55311.03 88888.00 2007-11-25 01:01:59.375 329 12489.35 74.20 55311.03 88888.00 2007-11-25 01:01:59.500 329 12489.35 74.20 55311.05 88888.00 2007-11-25 01:01:59.625 329 12489.33 74.20 55311.05 88888.00 2007-11-25 01:01:59.750 329 12489.35 74.20 55311.05 88888.00 2007-11-25 01:01:59.875 329 12489.40 74.20 55311.07 88888.00 2007-11-25 01:02:00.000 329 12489.38 74.20 55311.03 88888.00 2007-11-25 01:02:00.125 329 12489.38 74.17 55311.07 88888.00 2007-11-25 01:02:00.250 329 12489.42 74.17 55311.10 88888.00 2007-11-25 01:02:00.375 329 12489.45 74.17 55311.05 88888.00 2007-11-25 01:02:00.500 329 12489.40 74.17 55311.05 88888.00 2007-11-25 01:02:00.625 329 12489.42 74.17 55311.07 88888.00 2007-11-25 01:02:00.750 329 12489.42 74.17 55311.05 88888.00 2007-11-25 01:02:00.875 329 12489.40 74.15 55311.03 88888.00 2007-11-25 01:02:01.000 329 12489.40 74.12 55310.97 88888.00 2007-11-25 01:02:01.125 329 12489.38 74.12 55311.03 88888.00 2007-11-25 01:02:01.250 329 12489.35 74.15 55311.05 88888.00 2007-11-25 01:02:01.375 329 12489.40 74.15 55311.05 88888.00 2007-11-25 01:02:01.500 329 12489.40 74.15 55311.00 88888.00 2007-11-25 01:02:01.625 329 12489.45 74.15 55311.00 88888.00 2007-11-25 01:02:01.750 329 12489.45 74.15 55311.03 88888.00 2007-11-25 01:02:01.875 329 12489.45 74.10 55311.00 88888.00 2007-11-25 01:02:02.000 329 12489.45 74.12 55311.00 88888.00 2007-11-25 01:02:02.125 329 12489.42 74.12 55311.03 88888.00 2007-11-25 01:02:02.250 329 12489.45 74.10 55311.05 88888.00 2007-11-25 01:02:02.375 329 12489.45 74.12 55311.03 88888.00 2007-11-25 01:02:02.500 329 12489.38 74.10 55311.00 88888.00 2007-11-25 01:02:02.625 329 12489.42 74.10 55311.03 88888.00 2007-11-25 01:02:02.750 329 12489.45 74.10 55311.03 88888.00 2007-11-25 01:02:02.875 329 12489.40 74.08 55311.03 88888.00 2007-11-25 01:02:03.000 329 12489.35 74.08 55311.00 88888.00 2007-11-25 01:02:03.125 329 12489.42 74.05 55311.00 88888.00 2007-11-25 01:02:03.250 329 12489.52 74.05 55310.97 88888.00 2007-11-25 01:02:03.375 329 12489.55 74.05 55310.97 88888.00 2007-11-25 01:02:03.500 329 12489.48 74.05 55311.00 88888.00 2007-11-25 01:02:03.625 329 12489.42 74.05 55311.00 88888.00 2007-11-25 01:02:03.750 329 12489.42 74.05 55311.00 88888.00 2007-11-25 01:02:03.875 329 12489.48 74.03 55310.97 88888.00 2007-11-25 01:02:04.000 329 12489.50 74.00 55310.97 88888.00 2007-11-25 01:02:04.125 329 12489.52 74.00 55311.00 88888.00 2007-11-25 01:02:04.250 329 12489.45 74.03 55311.03 88888.00 2007-11-25 01:02:04.375 329 12489.48 74.03 55311.05 88888.00 2007-11-25 01:02:04.500 329 12489.45 74.00 55311.03 88888.00 2007-11-25 01:02:04.625 329 12489.45 74.00 55311.03 88888.00 2007-11-25 01:02:04.750 329 12489.48 74.03 55311.05 88888.00 2007-11-25 01:02:04.875 329 12489.52 74.05 55311.05 88888.00 2007-11-25 01:02:05.000 329 12489.58 74.03 55311.03 88888.00 2007-11-25 01:02:05.125 329 12489.55 74.00 55311.00 88888.00 2007-11-25 01:02:05.250 329 12489.55 74.00 55310.97 88888.00 2007-11-25 01:02:05.375 329 12489.55 73.97 55310.97 88888.00 2007-11-25 01:02:05.500 329 12489.55 73.95 55310.97 88888.00 2007-11-25 01:02:05.625 329 12489.52 73.95 55310.97 88888.00 2007-11-25 01:02:05.750 329 12489.50 73.97 55311.03 88888.00 2007-11-25 01:02:05.875 329 12489.52 73.97 55311.05 88888.00 2007-11-25 01:02:06.000 329 12489.60 73.95 55311.00 88888.00 2007-11-25 01:02:06.125 329 12489.60 73.92 55311.00 88888.00 2007-11-25 01:02:06.250 329 12489.55 73.92 55311.00 88888.00 2007-11-25 01:02:06.375 329 12489.58 73.92 55311.00 88888.00 2007-11-25 01:02:06.500 329 12489.52 73.92 55311.00 88888.00 2007-11-25 01:02:06.625 329 12489.48 73.92 55311.03 88888.00 2007-11-25 01:02:06.750 329 12489.52 73.92 55311.00 88888.00 2007-11-25 01:02:06.875 329 12489.55 73.88 55311.00 88888.00 2007-11-25 01:02:07.000 329 12489.55 73.88 55311.00 88888.00 2007-11-25 01:02:07.125 329 12489.52 73.90 55311.00 88888.00 2007-11-25 01:02:07.250 329 12489.50 73.90 55311.00 88888.00 2007-11-25 01:02:07.375 329 12489.50 73.88 55310.97 88888.00 2007-11-25 01:02:07.500 329 12489.48 73.88 55310.97 88888.00 2007-11-25 01:02:07.625 329 12489.48 73.90 55310.97 88888.00 2007-11-25 01:02:07.750 329 12489.55 73.90 55310.97 88888.00 2007-11-25 01:02:07.875 329 12489.55 73.88 55310.95 88888.00 2007-11-25 01:02:08.000 329 12489.50 73.88 55310.95 88888.00 2007-11-25 01:02:08.125 329 12489.48 73.88 55310.97 88888.00 2007-11-25 01:02:08.250 329 12489.45 73.88 55311.00 88888.00 2007-11-25 01:02:08.375 329 12489.50 73.90 55311.00 88888.00 2007-11-25 01:02:08.500 329 12489.52 73.88 55311.03 88888.00 2007-11-25 01:02:08.625 329 12489.52 73.90 55311.00 88888.00 2007-11-25 01:02:08.750 329 12489.50 73.85 55310.97 88888.00 2007-11-25 01:02:08.875 329 12489.48 73.85 55310.97 88888.00 2007-11-25 01:02:09.000 329 12489.52 73.85 55310.97 88888.00 2007-11-25 01:02:09.125 329 12489.60 73.85 55310.95 88888.00 2007-11-25 01:02:09.250 329 12489.58 73.83 55310.95 88888.00 2007-11-25 01:02:09.375 329 12489.62 73.83 55310.95 88888.00 2007-11-25 01:02:09.500 329 12489.62 73.88 55310.95 88888.00 2007-11-25 01:02:09.625 329 12489.58 73.88 55310.95 88888.00 2007-11-25 01:02:09.750 329 12489.52 73.85 55310.97 88888.00 2007-11-25 01:02:09.875 329 12489.52 73.85 55310.97 88888.00 2007-11-25 01:02:10.000 329 12489.58 73.85 55310.95 88888.00 2007-11-25 01:02:10.125 329 12489.58 73.85 55310.95 88888.00 2007-11-25 01:02:10.250 329 12489.55 73.85 55310.93 88888.00 2007-11-25 01:02:10.375 329 12489.55 73.88 55310.93 88888.00 2007-11-25 01:02:10.500 329 12489.58 73.85 55310.95 88888.00 2007-11-25 01:02:10.625 329 12489.58 73.85 55310.97 88888.00 2007-11-25 01:02:10.750 329 12489.60 73.85 55310.97 88888.00 2007-11-25 01:02:10.875 329 12489.58 73.85 55310.95 88888.00 2007-11-25 01:02:11.000 329 12489.58 73.83 55310.93 88888.00 2007-11-25 01:02:11.125 329 12489.55 73.80 55310.97 88888.00 2007-11-25 01:02:11.250 329 12489.50 73.85 55310.95 88888.00 2007-11-25 01:02:11.375 329 12489.52 73.88 55310.95 88888.00 2007-11-25 01:02:11.500 329 12489.55 73.88 55310.95 88888.00 2007-11-25 01:02:11.625 329 12489.58 73.88 55310.97 88888.00 2007-11-25 01:02:11.750 329 12489.58 73.88 55310.95 88888.00 2007-11-25 01:02:11.875 329 12489.58 73.88 55310.95 88888.00 2007-11-25 01:02:12.000 329 12489.60 73.88 55310.97 88888.00 2007-11-25 01:02:12.125 329 12489.58 73.88 55310.97 88888.00 2007-11-25 01:02:12.250 329 12489.55 73.88 55310.93 88888.00 2007-11-25 01:02:12.375 329 12489.65 73.88 55310.93 88888.00 2007-11-25 01:02:12.500 329 12489.67 73.85 55310.90 88888.00 2007-11-25 01:02:12.625 329 12489.67 73.85 55310.93 88888.00 2007-11-25 01:02:12.750 329 12489.60 73.85 55310.93 88888.00 2007-11-25 01:02:12.875 329 12489.60 73.90 55310.93 88888.00 2007-11-25 01:02:13.000 329 12489.62 73.90 55310.93 88888.00 2007-11-25 01:02:13.125 329 12489.65 73.90 55310.90 88888.00 2007-11-25 01:02:13.250 329 12489.67 73.90 55310.90 88888.00 2007-11-25 01:02:13.375 329 12489.67 73.88 55310.90 88888.00 2007-11-25 01:02:13.500 329 12489.65 73.88 55310.93 88888.00 2007-11-25 01:02:13.625 329 12489.65 73.85 55310.90 88888.00 2007-11-25 01:02:13.750 329 12489.73 73.88 55310.93 88888.00 2007-11-25 01:02:13.875 329 12489.73 73.88 55310.88 88888.00 2007-11-25 01:02:14.000 329 12489.67 73.88 55310.90 88888.00 2007-11-25 01:02:14.125 329 12489.73 73.90 55310.93 88888.00 2007-11-25 01:02:14.250 329 12489.70 73.88 55310.90 88888.00 2007-11-25 01:02:14.375 329 12489.70 73.88 55310.90 88888.00 2007-11-25 01:02:14.500 329 12489.67 73.90 55310.93 88888.00 2007-11-25 01:02:14.625 329 12489.67 73.90 55310.95 88888.00 2007-11-25 01:02:14.750 329 12489.75 73.90 55310.95 88888.00 2007-11-25 01:02:14.875 329 12489.73 73.90 55310.93 88888.00 2007-11-25 01:02:15.000 329 12489.67 73.88 55310.90 88888.00 2007-11-25 01:02:15.125 329 12489.70 73.88 55310.93 88888.00 2007-11-25 01:02:15.250 329 12489.70 73.85 55310.90 88888.00 2007-11-25 01:02:15.375 329 12489.70 73.88 55310.93 88888.00 2007-11-25 01:02:15.500 329 12489.73 73.85 55310.95 88888.00 2007-11-25 01:02:15.625 329 12489.75 73.85 55310.90 88888.00 2007-11-25 01:02:15.750 329 12489.70 73.85 55310.95 88888.00 2007-11-25 01:02:15.875 329 12489.70 73.85 55310.95 88888.00 2007-11-25 01:02:16.000 329 12489.67 73.88 55310.93 88888.00 2007-11-25 01:02:16.125 329 12489.65 73.88 55310.95 88888.00 2007-11-25 01:02:16.250 329 12489.65 73.88 55310.93 88888.00 2007-11-25 01:02:16.375 329 12489.70 73.88 55310.90 88888.00 2007-11-25 01:02:16.500 329 12489.73 73.90 55310.88 88888.00 2007-11-25 01:02:16.625 329 12489.73 73.88 55310.88 88888.00 2007-11-25 01:02:16.750 329 12489.75 73.85 55310.88 88888.00 2007-11-25 01:02:16.875 329 12489.75 73.85 55310.93 88888.00 2007-11-25 01:02:17.000 329 12489.73 73.88 55310.93 88888.00 2007-11-25 01:02:17.125 329 12489.77 73.85 55310.95 88888.00 2007-11-25 01:02:17.250 329 12489.83 73.85 55310.95 88888.00 2007-11-25 01:02:17.375 329 12489.83 73.88 55310.95 88888.00 2007-11-25 01:02:17.500 329 12489.75 73.88 55310.93 88888.00 2007-11-25 01:02:17.625 329 12489.70 73.85 55310.88 88888.00 2007-11-25 01:02:17.750 329 12489.75 73.85 55310.88 88888.00 2007-11-25 01:02:17.875 329 12489.77 73.83 55310.90 88888.00 2007-11-25 01:02:18.000 329 12489.80 73.85 55310.90 88888.00 2007-11-25 01:02:18.125 329 12489.77 73.88 55310.90 88888.00 2007-11-25 01:02:18.250 329 12489.73 73.85 55310.90 88888.00 2007-11-25 01:02:18.375 329 12489.80 73.85 55310.90 88888.00 2007-11-25 01:02:18.500 329 12489.83 73.90 55310.93 88888.00 2007-11-25 01:02:18.625 329 12489.75 73.88 55310.88 88888.00 2007-11-25 01:02:18.750 329 12489.77 73.88 55310.90 88888.00 2007-11-25 01:02:18.875 329 12489.83 73.88 55310.93 88888.00 2007-11-25 01:02:19.000 329 12489.88 73.88 55310.95 88888.00 2007-11-25 01:02:19.125 329 12489.83 73.88 55310.95 88888.00 2007-11-25 01:02:19.250 329 12489.77 73.85 55310.95 88888.00 2007-11-25 01:02:19.375 329 12489.80 73.85 55310.95 88888.00 2007-11-25 01:02:19.500 329 12489.77 73.85 55310.95 88888.00 2007-11-25 01:02:19.625 329 12489.75 73.85 55310.93 88888.00 2007-11-25 01:02:19.750 329 12489.75 73.85 55310.90 88888.00 2007-11-25 01:02:19.875 329 12489.80 73.85 55310.93 88888.00 2007-11-25 01:02:20.000 329 12489.77 73.85 55310.93 88888.00 2007-11-25 01:02:20.125 329 12489.73 73.88 55310.93 88888.00 2007-11-25 01:02:20.250 329 12489.73 73.85 55310.90 88888.00 2007-11-25 01:02:20.375 329 12489.80 73.88 55310.93 88888.00 2007-11-25 01:02:20.500 329 12489.88 73.88 55310.93 88888.00 2007-11-25 01:02:20.625 329 12489.90 73.88 55310.90 88888.00 2007-11-25 01:02:20.750 329 12489.85 73.85 55310.93 88888.00 2007-11-25 01:02:20.875 329 12489.85 73.88 55310.95 88888.00 2007-11-25 01:02:21.000 329 12489.77 73.85 55310.90 88888.00 2007-11-25 01:02:21.125 329 12489.75 73.85 55310.90 88888.00 2007-11-25 01:02:21.250 329 12489.73 73.85 55310.90 88888.00 2007-11-25 01:02:21.375 329 12489.77 73.85 55310.88 88888.00 2007-11-25 01:02:21.500 329 12489.75 73.88 55310.88 88888.00 2007-11-25 01:02:21.625 329 12489.77 73.88 55310.90 88888.00 2007-11-25 01:02:21.750 329 12489.75 73.88 55310.90 88888.00 2007-11-25 01:02:21.875 329 12489.80 73.88 55310.88 88888.00 2007-11-25 01:02:22.000 329 12489.85 73.85 55310.90 88888.00 2007-11-25 01:02:22.125 329 12489.83 73.85 55310.90 88888.00 2007-11-25 01:02:22.250 329 12489.80 73.85 55310.90 88888.00 2007-11-25 01:02:22.375 329 12489.80 73.85 55310.90 88888.00 2007-11-25 01:02:22.500 329 12489.80 73.88 55310.90 88888.00 2007-11-25 01:02:22.625 329 12489.77 73.88 55310.93 88888.00 2007-11-25 01:02:22.750 329 12489.75 73.88 55310.95 88888.00 2007-11-25 01:02:22.875 329 12489.77 73.88 55310.93 88888.00 2007-11-25 01:02:23.000 329 12489.85 73.85 55310.93 88888.00 2007-11-25 01:02:23.125 329 12489.83 73.88 55310.93 88888.00 2007-11-25 01:02:23.250 329 12489.77 73.85 55310.95 88888.00 2007-11-25 01:02:23.375 329 12489.75 73.85 55310.95 88888.00 2007-11-25 01:02:23.500 329 12489.75 73.85 55310.93 88888.00 2007-11-25 01:02:23.625 329 12489.75 73.88 55310.93 88888.00 2007-11-25 01:02:23.750 329 12489.80 73.90 55310.93 88888.00 2007-11-25 01:02:23.875 329 12489.75 73.90 55310.90 88888.00 2007-11-25 01:02:24.000 329 12489.70 73.88 55310.90 88888.00 2007-11-25 01:02:24.125 329 12489.70 73.88 55310.90 88888.00 2007-11-25 01:02:24.250 329 12489.77 73.85 55310.90 88888.00 2007-11-25 01:02:24.375 329 12489.85 73.90 55310.90 88888.00 2007-11-25 01:02:24.500 329 12489.88 73.92 55310.88 88888.00 2007-11-25 01:02:24.625 329 12489.85 73.90 55310.88 88888.00 2007-11-25 01:02:24.750 329 12489.83 73.88 55310.88 88888.00 2007-11-25 01:02:24.875 329 12489.83 73.88 55310.88 88888.00 2007-11-25 01:02:25.000 329 12489.85 73.90 55310.88 88888.00 2007-11-25 01:02:25.125 329 12489.85 73.90 55310.88 88888.00 2007-11-25 01:02:25.250 329 12489.85 73.90 55310.88 88888.00 2007-11-25 01:02:25.375 329 12489.88 73.88 55310.88 88888.00 2007-11-25 01:02:25.500 329 12489.83 73.90 55310.85 88888.00 2007-11-25 01:02:25.625 329 12489.77 73.88 55310.85 88888.00 2007-11-25 01:02:25.750 329 12489.75 73.85 55310.85 88888.00 2007-11-25 01:02:25.875 329 12489.73 73.85 55310.88 88888.00 2007-11-25 01:02:26.000 329 12489.77 73.85 55310.88 88888.00 2007-11-25 01:02:26.125 329 12489.73 73.85 55310.88 88888.00 2007-11-25 01:02:26.250 329 12489.73 73.85 55310.88 88888.00 2007-11-25 01:02:26.375 329 12489.77 73.85 55310.88 88888.00 2007-11-25 01:02:26.500 329 12489.75 73.85 55310.88 88888.00 2007-11-25 01:02:26.625 329 12489.75 73.83 55310.88 88888.00 2007-11-25 01:02:26.750 329 12489.77 73.85 55310.88 88888.00 2007-11-25 01:02:26.875 329 12489.83 73.85 55310.88 88888.00 2007-11-25 01:02:27.000 329 12489.88 73.85 55310.85 88888.00 2007-11-25 01:02:27.125 329 12489.83 73.85 55310.88 88888.00 2007-11-25 01:02:27.250 329 12489.70 73.85 55310.93 88888.00 2007-11-25 01:02:27.375 329 12489.70 73.88 55310.90 88888.00 2007-11-25 01:02:27.500 329 12489.77 73.85 55310.90 88888.00 2007-11-25 01:02:27.625 329 12489.80 73.83 55310.90 88888.00 2007-11-25 01:02:27.750 329 12489.83 73.83 55310.90 88888.00 2007-11-25 01:02:27.875 329 12489.85 73.83 55310.90 88888.00 2007-11-25 01:02:28.000 329 12489.83 73.88 55310.90 88888.00 2007-11-25 01:02:28.125 329 12489.77 73.85 55310.90 88888.00 2007-11-25 01:02:28.250 329 12489.75 73.85 55310.93 88888.00 2007-11-25 01:02:28.375 329 12489.80 73.85 55310.90 88888.00 2007-11-25 01:02:28.500 329 12489.83 73.85 55310.93 88888.00 2007-11-25 01:02:28.625 329 12489.83 73.85 55310.90 88888.00 2007-11-25 01:02:28.750 329 12489.83 73.80 55310.93 88888.00 2007-11-25 01:02:28.875 329 12489.83 73.83 55310.93 88888.00 2007-11-25 01:02:29.000 329 12489.80 73.83 55310.90 88888.00 2007-11-25 01:02:29.125 329 12489.77 73.85 55310.88 88888.00 2007-11-25 01:02:29.250 329 12489.80 73.83 55310.88 88888.00 2007-11-25 01:02:29.375 329 12489.77 73.83 55310.88 88888.00 2007-11-25 01:02:29.500 329 12489.83 73.83 55310.88 88888.00 2007-11-25 01:02:29.625 329 12489.77 73.83 55310.85 88888.00 2007-11-25 01:02:29.750 329 12489.77 73.83 55310.82 88888.00 2007-11-25 01:02:29.875 329 12489.77 73.85 55310.85 88888.00 2007-11-25 01:02:30.000 329 12489.80 73.85 55310.85 88888.00 2007-11-25 01:02:30.125 329 12489.85 73.83 55310.88 88888.00 2007-11-25 01:02:30.250 329 12489.88 73.83 55310.88 88888.00 2007-11-25 01:02:30.375 329 12489.90 73.85 55310.90 88888.00 2007-11-25 01:02:30.500 329 12489.90 73.85 55310.85 88888.00 2007-11-25 01:02:30.625 329 12489.90 73.83 55310.85 88888.00 2007-11-25 01:02:30.750 329 12489.92 73.85 55310.85 88888.00 2007-11-25 01:02:30.875 329 12489.90 73.85 55310.85 88888.00 2007-11-25 01:02:31.000 329 12489.80 73.83 55310.85 88888.00 2007-11-25 01:02:31.125 329 12489.75 73.80 55310.88 88888.00 2007-11-25 01:02:31.250 329 12489.75 73.83 55310.88 88888.00 2007-11-25 01:02:31.375 329 12489.85 73.83 55310.85 88888.00 2007-11-25 01:02:31.500 329 12489.88 73.85 55310.82 88888.00 2007-11-25 01:02:31.625 329 12489.88 73.83 55310.85 88888.00 2007-11-25 01:02:31.750 329 12489.85 73.85 55310.85 88888.00 2007-11-25 01:02:31.875 329 12489.80 73.85 55310.85 88888.00 2007-11-25 01:02:32.000 329 12489.73 73.83 55310.85 88888.00 2007-11-25 01:02:32.125 329 12489.80 73.83 55310.85 88888.00 2007-11-25 01:02:32.250 329 12489.85 73.80 55310.88 88888.00 2007-11-25 01:02:32.375 329 12489.83 73.80 55310.88 88888.00 2007-11-25 01:02:32.500 329 12489.85 73.83 55310.85 88888.00 2007-11-25 01:02:32.625 329 12489.88 73.80 55310.85 88888.00 2007-11-25 01:02:32.750 329 12489.88 73.78 55310.85 88888.00 2007-11-25 01:02:32.875 329 12489.83 73.75 55310.85 88888.00 2007-11-25 01:02:33.000 329 12489.88 73.75 55310.85 88888.00 2007-11-25 01:02:33.125 329 12489.88 73.78 55310.85 88888.00 2007-11-25 01:02:33.250 329 12489.88 73.75 55310.88 88888.00 2007-11-25 01:02:33.375 329 12489.90 73.75 55310.88 88888.00 2007-11-25 01:02:33.500 329 12489.88 73.78 55310.88 88888.00 2007-11-25 01:02:33.625 329 12489.83 73.78 55310.85 88888.00 2007-11-25 01:02:33.750 329 12489.85 73.78 55310.82 88888.00 2007-11-25 01:02:33.875 329 12489.88 73.78 55310.82 88888.00 2007-11-25 01:02:34.000 329 12489.85 73.78 55310.85 88888.00 2007-11-25 01:02:34.125 329 12489.85 73.78 55310.85 88888.00 2007-11-25 01:02:34.250 329 12489.83 73.75 55310.82 88888.00 2007-11-25 01:02:34.375 329 12489.83 73.78 55310.85 88888.00 2007-11-25 01:02:34.500 329 12489.80 73.78 55310.88 88888.00 2007-11-25 01:02:34.625 329 12489.83 73.78 55310.85 88888.00 2007-11-25 01:02:34.750 329 12489.83 73.78 55310.88 88888.00 2007-11-25 01:02:34.875 329 12489.85 73.75 55310.88 88888.00 2007-11-25 01:02:35.000 329 12489.88 73.78 55310.85 88888.00 2007-11-25 01:02:35.125 329 12489.90 73.78 55310.88 88888.00 2007-11-25 01:02:35.250 329 12489.85 73.80 55310.88 88888.00 2007-11-25 01:02:35.375 329 12489.88 73.80 55310.88 88888.00 2007-11-25 01:02:35.500 329 12489.88 73.75 55310.88 88888.00 2007-11-25 01:02:35.625 329 12489.90 73.78 55310.85 88888.00 2007-11-25 01:02:35.750 329 12489.92 73.75 55310.88 88888.00 2007-11-25 01:02:35.875 329 12489.88 73.75 55310.88 88888.00 2007-11-25 01:02:36.000 329 12489.80 73.75 55310.88 88888.00 2007-11-25 01:02:36.125 329 12489.80 73.75 55310.88 88888.00 2007-11-25 01:02:36.250 329 12489.85 73.75 55310.88 88888.00 2007-11-25 01:02:36.375 329 12489.98 73.75 55310.90 88888.00 2007-11-25 01:02:36.500 329 12489.95 73.72 55310.88 88888.00 2007-11-25 01:02:36.625 329 12489.83 73.72 55310.85 88888.00 2007-11-25 01:02:36.750 329 12489.83 73.75 55310.85 88888.00 2007-11-25 01:02:36.875 329 12489.88 73.72 55310.88 88888.00 2007-11-25 01:02:37.000 329 12489.83 73.72 55310.88 88888.00 2007-11-25 01:02:37.125 329 12489.83 73.72 55310.90 88888.00 2007-11-25 01:02:37.250 329 12489.88 73.72 55310.90 88888.00 2007-11-25 01:02:37.375 329 12489.90 73.72 55310.88 88888.00 2007-11-25 01:02:37.500 329 12489.90 73.70 55310.85 88888.00 2007-11-25 01:02:37.625 329 12489.90 73.72 55310.85 88888.00 2007-11-25 01:02:37.750 329 12489.90 73.70 55310.88 88888.00 2007-11-25 01:02:37.875 329 12489.90 73.70 55310.88 88888.00 2007-11-25 01:02:38.000 329 12489.92 73.70 55310.85 88888.00 2007-11-25 01:02:38.125 329 12489.88 73.67 55310.82 88888.00 2007-11-25 01:02:38.250 329 12489.85 73.65 55310.85 88888.00 2007-11-25 01:02:38.375 329 12489.90 73.67 55310.88 88888.00 2007-11-25 01:02:38.500 329 12489.90 73.67 55310.88 88888.00 2007-11-25 01:02:38.625 329 12489.92 73.67 55310.85 88888.00 2007-11-25 01:02:38.750 329 12489.95 73.67 55310.85 88888.00 2007-11-25 01:02:38.875 329 12489.98 73.65 55310.85 88888.00 2007-11-25 01:02:39.000 329 12489.98 73.65 55310.85 88888.00 2007-11-25 01:02:39.125 329 12489.90 73.62 55310.88 88888.00 2007-11-25 01:02:39.250 329 12489.88 73.62 55310.88 88888.00 2007-11-25 01:02:39.375 329 12489.92 73.62 55310.88 88888.00 2007-11-25 01:02:39.500 329 12489.95 73.62 55310.85 88888.00 2007-11-25 01:02:39.625 329 12489.98 73.60 55310.85 88888.00 2007-11-25 01:02:39.750 329 12489.95 73.62 55310.88 88888.00 2007-11-25 01:02:39.875 329 12489.95 73.60 55310.88 88888.00 2007-11-25 01:02:40.000 329 12489.95 73.60 55310.85 88888.00 2007-11-25 01:02:40.125 329 12489.95 73.60 55310.85 88888.00 2007-11-25 01:02:40.250 329 12489.83 73.55 55310.85 88888.00 2007-11-25 01:02:40.375 329 12489.90 73.58 55310.85 88888.00 2007-11-25 01:02:40.500 329 12489.98 73.60 55310.88 88888.00 2007-11-25 01:02:40.625 329 12489.95 73.58 55310.85 88888.00 2007-11-25 01:02:40.750 329 12489.85 73.55 55310.88 88888.00 2007-11-25 01:02:40.875 329 12489.83 73.55 55310.88 88888.00 2007-11-25 01:02:41.000 329 12489.88 73.58 55310.85 88888.00 2007-11-25 01:02:41.125 329 12489.88 73.55 55310.85 88888.00 2007-11-25 01:02:41.250 329 12489.83 73.53 55310.90 88888.00 2007-11-25 01:02:41.375 329 12489.85 73.53 55310.90 88888.00 2007-11-25 01:02:41.500 329 12489.85 73.50 55310.88 88888.00 2007-11-25 01:02:41.625 329 12489.88 73.50 55310.88 88888.00 2007-11-25 01:02:41.750 329 12489.92 73.50 55310.88 88888.00 2007-11-25 01:02:41.875 329 12489.90 73.50 55310.85 88888.00 2007-11-25 01:02:42.000 329 12489.83 73.47 55310.88 88888.00 2007-11-25 01:02:42.125 329 12489.77 73.45 55310.88 88888.00 2007-11-25 01:02:42.250 329 12489.83 73.45 55310.90 88888.00 2007-11-25 01:02:42.375 329 12489.90 73.47 55310.88 88888.00 2007-11-25 01:02:42.500 329 12489.88 73.45 55310.85 88888.00 2007-11-25 01:02:42.625 329 12489.88 73.42 55310.82 88888.00 2007-11-25 01:02:42.750 329 12489.85 73.45 55310.85 88888.00 2007-11-25 01:02:42.875 329 12489.77 73.42 55310.85 88888.00 2007-11-25 01:02:43.000 329 12489.75 73.40 55310.85 88888.00 2007-11-25 01:02:43.125 329 12489.73 73.40 55310.85 88888.00 2007-11-25 01:02:43.250 329 12489.73 73.40 55310.88 88888.00 2007-11-25 01:02:43.375 329 12489.75 73.38 55310.88 88888.00 2007-11-25 01:02:43.500 329 12489.77 73.38 55310.90 88888.00 2007-11-25 01:02:43.625 329 12489.83 73.35 55310.90 88888.00 2007-11-25 01:02:43.750 329 12489.88 73.30 55310.88 88888.00 2007-11-25 01:02:43.875 329 12489.83 73.30 55310.88 88888.00 2007-11-25 01:02:44.000 329 12489.80 73.28 55310.85 88888.00 2007-11-25 01:02:44.125 329 12489.80 73.28 55310.85 88888.00 2007-11-25 01:02:44.250 329 12489.73 73.25 55310.90 88888.00 2007-11-25 01:02:44.375 329 12489.77 73.28 55310.90 88888.00 2007-11-25 01:02:44.500 329 12489.83 73.28 55310.88 88888.00 2007-11-25 01:02:44.625 329 12489.85 73.28 55310.82 88888.00 2007-11-25 01:02:44.750 329 12489.80 73.28 55310.85 88888.00 2007-11-25 01:02:44.875 329 12489.77 73.22 55310.85 88888.00 2007-11-25 01:02:45.000 329 12489.77 73.25 55310.88 88888.00 2007-11-25 01:02:45.125 329 12489.80 73.22 55310.85 88888.00 2007-11-25 01:02:45.250 329 12489.83 73.20 55310.85 88888.00 2007-11-25 01:02:45.375 329 12489.83 73.22 55310.85 88888.00 2007-11-25 01:02:45.500 329 12489.83 73.20 55310.85 88888.00 2007-11-25 01:02:45.625 329 12489.85 73.17 55310.82 88888.00 2007-11-25 01:02:45.750 329 12489.83 73.17 55310.85 88888.00 2007-11-25 01:02:45.875 329 12489.77 73.17 55310.85 88888.00 2007-11-25 01:02:46.000 329 12489.75 73.15 55310.85 88888.00 2007-11-25 01:02:46.125 329 12489.75 73.12 55310.85 88888.00 2007-11-25 01:02:46.250 329 12489.70 73.15 55310.85 88888.00 2007-11-25 01:02:46.375 329 12489.60 73.12 55310.82 88888.00 2007-11-25 01:02:46.500 329 12489.62 73.15 55310.85 88888.00 2007-11-25 01:02:46.625 329 12489.67 73.12 55310.82 88888.00 2007-11-25 01:02:46.750 329 12489.67 73.08 55310.82 88888.00 2007-11-25 01:02:46.875 329 12489.67 73.10 55310.85 88888.00 2007-11-25 01:02:47.000 329 12489.75 73.05 55310.80 88888.00 2007-11-25 01:02:47.125 329 12489.77 73.05 55310.82 88888.00 2007-11-25 01:02:47.250 329 12489.77 73.03 55310.82 88888.00 2007-11-25 01:02:47.375 329 12489.77 73.03 55310.85 88888.00 2007-11-25 01:02:47.500 329 12489.75 73.03 55310.82 88888.00 2007-11-25 01:02:47.625 329 12489.83 73.00 55310.80 88888.00 2007-11-25 01:02:47.750 329 12489.83 73.00 55310.82 88888.00 2007-11-25 01:02:47.875 329 12489.80 72.97 55310.82 88888.00 2007-11-25 01:02:48.000 329 12489.80 72.95 55310.80 88888.00 2007-11-25 01:02:48.125 329 12489.83 72.95 55310.82 88888.00 2007-11-25 01:02:48.250 329 12489.83 72.95 55310.82 88888.00 2007-11-25 01:02:48.375 329 12489.83 72.95 55310.85 88888.00 2007-11-25 01:02:48.500 329 12489.80 72.95 55310.85 88888.00 2007-11-25 01:02:48.625 329 12489.77 72.95 55310.85 88888.00 2007-11-25 01:02:48.750 329 12489.70 72.92 55310.85 88888.00 2007-11-25 01:02:48.875 329 12489.70 72.90 55310.85 88888.00 2007-11-25 01:02:49.000 329 12489.70 72.88 55310.85 88888.00 2007-11-25 01:02:49.125 329 12489.73 72.88 55310.82 88888.00 2007-11-25 01:02:49.250 329 12489.80 72.85 55310.85 88888.00 2007-11-25 01:02:49.375 329 12489.85 72.85 55310.82 88888.00 2007-11-25 01:02:49.500 329 12489.75 72.83 55310.85 88888.00 2007-11-25 01:02:49.625 329 12489.75 72.85 55310.82 88888.00 2007-11-25 01:02:49.750 329 12489.80 72.83 55310.85 88888.00 2007-11-25 01:02:49.875 329 12489.83 72.83 55310.88 88888.00 2007-11-25 01:02:50.000 329 12489.75 72.80 55310.85 88888.00 2007-11-25 01:02:50.125 329 12489.70 72.80 55310.82 88888.00 2007-11-25 01:02:50.250 329 12489.73 72.75 55310.82 88888.00 2007-11-25 01:02:50.375 329 12489.77 72.75 55310.80 88888.00 2007-11-25 01:02:50.500 329 12489.77 72.75 55310.82 88888.00 2007-11-25 01:02:50.625 329 12489.80 72.75 55310.82 88888.00 2007-11-25 01:02:50.750 329 12489.80 72.75 55310.88 88888.00 2007-11-25 01:02:50.875 329 12489.77 72.75 55310.85 88888.00 2007-11-25 01:02:51.000 329 12489.83 72.72 55310.85 88888.00 2007-11-25 01:02:51.125 329 12489.90 72.70 55310.85 88888.00 2007-11-25 01:02:51.250 329 12489.90 72.70 55310.88 88888.00 2007-11-25 01:02:51.375 329 12489.92 72.72 55310.88 88888.00 2007-11-25 01:02:51.500 329 12489.95 72.67 55310.85 88888.00 2007-11-25 01:02:51.625 329 12489.90 72.67 55310.80 88888.00 2007-11-25 01:02:51.750 329 12489.85 72.65 55310.80 88888.00 2007-11-25 01:02:51.875 329 12489.88 72.62 55310.80 88888.00 2007-11-25 01:02:52.000 329 12489.88 72.62 55310.82 88888.00 2007-11-25 01:02:52.125 329 12489.88 72.62 55310.82 88888.00 2007-11-25 01:02:52.250 329 12489.88 72.60 55310.82 88888.00 2007-11-25 01:02:52.375 329 12489.90 72.58 55310.82 88888.00 2007-11-25 01:02:52.500 329 12489.88 72.55 55310.82 88888.00 2007-11-25 01:02:52.625 329 12489.88 72.53 55310.82 88888.00 2007-11-25 01:02:52.750 329 12489.95 72.55 55310.85 88888.00 2007-11-25 01:02:52.875 329 12489.98 72.55 55310.85 88888.00 2007-11-25 01:02:53.000 329 12489.95 72.53 55310.82 88888.00 2007-11-25 01:02:53.125 329 12489.92 72.47 55310.82 88888.00 2007-11-25 01:02:53.250 329 12489.95 72.45 55310.85 88888.00 2007-11-25 01:02:53.375 329 12489.98 72.45 55310.85 88888.00 2007-11-25 01:02:53.500 329 12489.95 72.47 55310.82 88888.00 2007-11-25 01:02:53.625 329 12489.98 72.45 55310.82 88888.00 2007-11-25 01:02:53.750 329 12489.98 72.42 55310.82 88888.00 2007-11-25 01:02:53.875 329 12489.92 72.42 55310.82 88888.00 2007-11-25 01:02:54.000 329 12489.90 72.42 55310.82 88888.00 2007-11-25 01:02:54.125 329 12489.92 72.42 55310.82 88888.00 2007-11-25 01:02:54.250 329 12489.92 72.40 55310.80 88888.00 2007-11-25 01:02:54.375 329 12489.98 72.38 55310.80 88888.00 2007-11-25 01:02:54.500 329 12489.95 72.35 55310.80 88888.00 2007-11-25 01:02:54.625 329 12489.90 72.35 55310.82 88888.00 2007-11-25 01:02:54.750 329 12489.92 72.33 55310.82 88888.00 2007-11-25 01:02:54.875 329 12489.95 72.33 55310.80 88888.00 2007-11-25 01:02:55.000 329 12489.92 72.30 55310.78 88888.00 2007-11-25 01:02:55.125 329 12489.88 72.28 55310.78 88888.00 2007-11-25 01:02:55.250 329 12489.88 72.25 55310.80 88888.00 2007-11-25 01:02:55.375 329 12489.90 72.25 55310.82 88888.00 2007-11-25 01:02:55.500 329 12489.90 72.22 55310.80 88888.00 2007-11-25 01:02:55.625 329 12489.92 72.20 55310.78 88888.00 2007-11-25 01:02:55.750 329 12489.98 72.20 55310.78 88888.00 2007-11-25 01:02:55.875 329 12490.02 72.17 55310.78 88888.00 2007-11-25 01:02:56.000 329 12490.08 72.17 55310.78 88888.00 2007-11-25 01:02:56.125 329 12490.08 72.12 55310.80 88888.00 2007-11-25 01:02:56.250 329 12490.00 72.10 55310.80 88888.00 2007-11-25 01:02:56.375 329 12490.02 72.10 55310.80 88888.00 2007-11-25 01:02:56.500 329 12490.08 72.10 55310.80 88888.00 2007-11-25 01:02:56.625 329 12490.05 72.08 55310.82 88888.00 2007-11-25 01:02:56.750 329 12490.05 72.05 55310.80 88888.00 2007-11-25 01:02:56.875 329 12490.05 72.03 55310.78 88888.00 2007-11-25 01:02:57.000 329 12490.02 72.03 55310.78 88888.00 2007-11-25 01:02:57.125 329 12490.00 72.00 55310.78 88888.00 2007-11-25 01:02:57.250 329 12490.02 72.00 55310.80 88888.00 2007-11-25 01:02:57.375 329 12490.12 72.00 55310.78 88888.00 2007-11-25 01:02:57.500 329 12490.10 72.00 55310.78 88888.00 2007-11-25 01:02:57.625 329 12490.08 72.00 55310.78 88888.00 2007-11-25 01:02:57.750 329 12490.05 71.97 55310.80 88888.00 2007-11-25 01:02:57.875 329 12490.02 71.95 55310.80 88888.00 2007-11-25 01:02:58.000 329 12490.05 71.90 55310.75 88888.00 2007-11-25 01:02:58.125 329 12490.10 71.88 55310.75 88888.00 2007-11-25 01:02:58.250 329 12490.17 71.85 55310.78 88888.00 2007-11-25 01:02:58.375 329 12490.23 71.85 55310.78 88888.00 2007-11-25 01:02:58.500 329 12490.17 71.85 55310.75 88888.00 2007-11-25 01:02:58.625 329 12490.17 71.85 55310.75 88888.00 2007-11-25 01:02:58.750 329 12490.17 71.80 55310.75 88888.00 2007-11-25 01:02:58.875 329 12490.15 71.78 55310.78 88888.00 2007-11-25 01:02:59.000 329 12490.15 71.78 55310.75 88888.00 2007-11-25 01:02:59.125 329 12490.23 71.75 55310.75 88888.00 2007-11-25 01:02:59.250 329 12490.27 71.72 55310.78 88888.00 2007-11-25 01:02:59.375 329 12490.30 71.75 55310.78 88888.00 2007-11-25 01:02:59.500 329 12490.30 71.72 55310.72 88888.00 2007-11-25 01:02:59.625 329 12490.23 71.70 55310.72 88888.00 2007-11-25 01:02:59.750 329 12490.23 71.65 55310.75 88888.00 2007-11-25 01:02:59.875 329 12490.17 71.62 55310.78 88888.00 2007-11-25 01:03:00.000 329 12490.17 71.60 55310.75 88888.00 2007-11-25 01:03:00.125 329 12490.25 71.58 55310.72 88888.00 2007-11-25 01:03:00.250 329 12490.25 71.60 55310.75 88888.00 2007-11-25 01:03:00.375 329 12490.27 71.58 55310.75 88888.00 2007-11-25 01:03:00.500 329 12490.23 71.58 55310.75 88888.00 2007-11-25 01:03:00.625 329 12490.25 71.55 55310.75 88888.00 2007-11-25 01:03:00.750 329 12490.35 71.53 55310.75 88888.00 2007-11-25 01:03:00.875 329 12490.40 71.50 55310.72 88888.00 2007-11-25 01:03:01.000 329 12490.35 71.45 55310.72 88888.00 2007-11-25 01:03:01.125 329 12490.35 71.45 55310.75 88888.00 2007-11-25 01:03:01.250 329 12490.30 71.45 55310.75 88888.00 2007-11-25 01:03:01.375 329 12490.30 71.42 55310.72 88888.00 2007-11-25 01:03:01.500 329 12490.35 71.42 55310.72 88888.00 2007-11-25 01:03:01.625 329 12490.35 71.38 55310.75 88888.00 2007-11-25 01:03:01.750 329 12490.35 71.38 55310.75 88888.00 2007-11-25 01:03:01.875 329 12490.40 71.38 55310.72 88888.00 2007-11-25 01:03:02.000 329 12490.38 71.35 55310.72 88888.00 2007-11-25 01:03:02.125 329 12490.40 71.30 55310.75 88888.00 2007-11-25 01:03:02.250 329 12490.38 71.28 55310.75 88888.00 2007-11-25 01:03:02.375 329 12490.35 71.28 55310.72 88888.00 2007-11-25 01:03:02.500 329 12490.35 71.28 55310.70 88888.00 2007-11-25 01:03:02.625 329 12490.40 71.25 55310.70 88888.00 2007-11-25 01:03:02.750 329 12490.38 71.25 55310.70 88888.00 2007-11-25 01:03:02.875 329 12490.33 71.20 55310.70 88888.00 2007-11-25 01:03:03.000 329 12490.35 71.17 55310.70 88888.00 2007-11-25 01:03:03.125 329 12490.38 71.17 55310.72 88888.00 2007-11-25 01:03:03.250 329 12490.38 71.15 55310.75 88888.00 2007-11-25 01:03:03.375 329 12490.38 71.17 55310.75 88888.00 2007-11-25 01:03:03.500 329 12490.38 71.15 55310.75 88888.00 2007-11-25 01:03:03.625 329 12490.40 71.12 55310.75 88888.00 2007-11-25 01:03:03.750 329 12490.38 71.10 55310.72 88888.00 2007-11-25 01:03:03.875 329 12490.42 71.10 55310.72 88888.00 2007-11-25 01:03:04.000 329 12490.40 71.08 55310.75 88888.00 2007-11-25 01:03:04.125 329 12490.40 71.05 55310.75 88888.00 2007-11-25 01:03:04.250 329 12490.48 71.03 55310.72 88888.00 2007-11-25 01:03:04.375 329 12490.48 71.05 55310.75 88888.00 2007-11-25 01:03:04.500 329 12490.38 71.05 55310.72 88888.00 2007-11-25 01:03:04.625 329 12490.38 71.03 55310.72 88888.00 2007-11-25 01:03:04.750 329 12490.42 71.00 55310.75 88888.00 2007-11-25 01:03:04.875 329 12490.45 71.00 55310.78 88888.00 2007-11-25 01:03:05.000 329 12490.48 70.97 55310.75 88888.00 2007-11-25 01:03:05.125 329 12490.48 70.95 55310.72 88888.00 2007-11-25 01:03:05.250 329 12490.42 70.92 55310.72 88888.00 2007-11-25 01:03:05.375 329 12490.40 70.92 55310.70 88888.00 2007-11-25 01:03:05.500 329 12490.42 70.90 55310.72 88888.00 2007-11-25 01:03:05.625 329 12490.48 70.88 55310.72 88888.00 2007-11-25 01:03:05.750 329 12490.48 70.88 55310.72 88888.00 2007-11-25 01:03:05.875 329 12490.45 70.85 55310.70 88888.00 2007-11-25 01:03:06.000 329 12490.45 70.85 55310.70 88888.00 2007-11-25 01:03:06.125 329 12490.48 70.80 55310.70 88888.00 2007-11-25 01:03:06.250 329 12490.48 70.78 55310.70 88888.00 2007-11-25 01:03:06.375 329 12490.52 70.78 55310.68 88888.00 2007-11-25 01:03:06.500 329 12490.58 70.78 55310.68 88888.00 2007-11-25 01:03:06.625 329 12490.55 70.78 55310.68 88888.00 2007-11-25 01:03:06.750 329 12490.55 70.72 55310.70 88888.00 2007-11-25 01:03:06.875 329 12490.52 70.72 55310.70 88888.00 2007-11-25 01:03:07.000 329 12490.50 70.70 55310.70 88888.00 2007-11-25 01:03:07.125 329 12490.50 70.65 55310.72 88888.00 2007-11-25 01:03:07.250 329 12490.45 70.62 55310.72 88888.00 2007-11-25 01:03:07.375 329 12490.58 70.62 55310.70 88888.00 2007-11-25 01:03:07.500 329 12490.60 70.60 55310.68 88888.00 2007-11-25 01:03:07.625 329 12490.58 70.58 55310.68 88888.00 2007-11-25 01:03:07.750 329 12490.58 70.60 55310.65 88888.00 2007-11-25 01:03:07.875 329 12490.55 70.55 55310.62 88888.00 2007-11-25 01:03:08.000 329 12490.50 70.55 55310.60 88888.00 2007-11-25 01:03:08.125 329 12490.48 70.55 55310.62 88888.00 2007-11-25 01:03:08.250 329 12490.52 70.55 55310.62 88888.00 2007-11-25 01:03:08.375 329 12490.58 70.50 55310.62 88888.00 2007-11-25 01:03:08.500 329 12490.62 70.50 55310.62 88888.00 2007-11-25 01:03:08.625 329 12490.60 70.50 55310.62 88888.00 2007-11-25 01:03:08.750 329 12490.60 70.45 55310.62 88888.00 2007-11-25 01:03:08.875 329 12490.58 70.45 55310.62 88888.00 2007-11-25 01:03:09.000 329 12490.58 70.42 55310.60 88888.00 2007-11-25 01:03:09.125 329 12490.62 70.42 55310.60 88888.00 2007-11-25 01:03:09.250 329 12490.62 70.42 55310.62 88888.00 2007-11-25 01:03:09.375 329 12490.58 70.40 55310.62 88888.00 2007-11-25 01:03:09.500 329 12490.52 70.40 55310.65 88888.00 2007-11-25 01:03:09.625 329 12490.60 70.38 55310.62 88888.00 2007-11-25 01:03:09.750 329 12490.62 70.35 55310.60 88888.00 2007-11-25 01:03:09.875 329 12490.65 70.35 55310.57 88888.00 2007-11-25 01:03:10.000 329 12490.70 70.33 55310.62 88888.00 2007-11-25 01:03:10.125 329 12490.77 70.30 55310.62 88888.00 2007-11-25 01:03:10.250 329 12490.73 70.28 55310.60 88888.00 2007-11-25 01:03:10.375 329 12490.70 70.25 55310.62 88888.00 2007-11-25 01:03:10.500 329 12490.70 70.28 55310.60 88888.00 2007-11-25 01:03:10.625 329 12490.70 70.25 55310.60 88888.00 2007-11-25 01:03:10.750 329 12490.67 70.22 55310.60 88888.00 2007-11-25 01:03:10.875 329 12490.67 70.20 55310.60 88888.00 2007-11-25 01:03:11.000 329 12490.77 70.17 55310.57 88888.00 2007-11-25 01:03:11.125 329 12490.88 70.15 55310.60 88888.00 2007-11-25 01:03:11.250 329 12490.83 70.17 55310.62 88888.00 2007-11-25 01:03:11.375 329 12490.83 70.17 55310.60 88888.00 2007-11-25 01:03:11.500 329 12490.88 70.12 55310.62 88888.00 2007-11-25 01:03:11.625 329 12490.85 70.10 55310.60 88888.00 2007-11-25 01:03:11.750 329 12490.83 70.08 55310.57 88888.00 2007-11-25 01:03:11.875 329 12490.80 70.08 55310.60 88888.00 2007-11-25 01:03:12.000 329 12490.77 70.05 55310.60 88888.00 2007-11-25 01:03:12.125 329 12490.75 70.05 55310.60 88888.00 2007-11-25 01:03:12.250 329 12490.70 70.03 55310.60 88888.00 2007-11-25 01:03:12.375 329 12490.80 70.03 55310.57 88888.00 2007-11-25 01:03:12.500 329 12490.83 70.00 55310.57 88888.00 2007-11-25 01:03:12.625 329 12490.83 70.00 55310.55 88888.00 2007-11-25 01:03:12.750 329 12490.83 70.00 55310.55 88888.00 2007-11-25 01:03:12.875 329 12490.80 69.97 55310.57 88888.00 2007-11-25 01:03:13.000 329 12490.85 69.95 55310.55 88888.00 2007-11-25 01:03:13.125 329 12490.92 69.92 55310.57 88888.00 2007-11-25 01:03:13.250 329 12490.90 69.90 55310.57 88888.00 2007-11-25 01:03:13.375 329 12490.88 69.92 55310.55 88888.00 2007-11-25 01:03:13.500 329 12490.77 69.90 55310.53 88888.00 2007-11-25 01:03:13.625 329 12490.77 69.90 55310.55 88888.00 2007-11-25 01:03:13.750 329 12490.80 69.88 55310.55 88888.00 2007-11-25 01:03:13.875 329 12490.88 69.88 55310.53 88888.00 2007-11-25 01:03:14.000 329 12490.90 69.85 55310.53 88888.00 2007-11-25 01:03:14.125 329 12490.90 69.85 55310.53 88888.00 2007-11-25 01:03:14.250 329 12490.88 69.83 55310.57 88888.00 2007-11-25 01:03:14.375 329 12490.83 69.83 55310.55 88888.00 2007-11-25 01:03:14.500 329 12490.80 69.78 55310.50 88888.00 2007-11-25 01:03:14.625 329 12490.85 69.78 55310.50 88888.00 2007-11-25 01:03:14.750 329 12490.95 69.75 55310.50 88888.00 2007-11-25 01:03:14.875 329 12490.95 69.78 55310.50 88888.00 2007-11-25 01:03:15.000 329 12490.92 69.72 55310.47 88888.00 2007-11-25 01:03:15.125 329 12490.98 69.75 55310.47 88888.00 2007-11-25 01:03:15.250 329 12491.02 69.72 55310.50 88888.00 2007-11-25 01:03:15.375 329 12491.05 69.70 55310.53 88888.00 2007-11-25 01:03:15.500 329 12490.98 69.70 55310.50 88888.00 2007-11-25 01:03:15.625 329 12490.98 69.70 55310.47 88888.00 2007-11-25 01:03:15.750 329 12491.05 69.67 55310.47 88888.00 2007-11-25 01:03:15.875 329 12491.10 69.67 55310.47 88888.00 2007-11-25 01:03:16.000 329 12491.17 69.65 55310.45 88888.00 2007-11-25 01:03:16.125 329 12491.17 69.62 55310.45 88888.00 2007-11-25 01:03:16.250 329 12491.08 69.60 55310.45 88888.00 2007-11-25 01:03:16.375 329 12491.10 69.60 55310.45 88888.00 2007-11-25 01:03:16.500 329 12491.10 69.60 55310.45 88888.00 2007-11-25 01:03:16.625 329 12491.12 69.60 55310.43 88888.00 2007-11-25 01:03:16.750 329 12491.08 69.58 55310.43 88888.00 2007-11-25 01:03:16.875 329 12491.05 69.58 55310.43 88888.00 2007-11-25 01:03:17.000 329 12491.08 69.58 55310.43 88888.00 2007-11-25 01:03:17.125 329 12491.15 69.55 55310.43 88888.00 2007-11-25 01:03:17.250 329 12491.17 69.58 55310.40 88888.00 2007-11-25 01:03:17.375 329 12491.15 69.55 55310.40 88888.00 2007-11-25 01:03:17.500 329 12491.12 69.53 55310.40 88888.00 2007-11-25 01:03:17.625 329 12491.17 69.53 55310.43 88888.00 2007-11-25 01:03:17.750 329 12491.15 69.50 55310.40 88888.00 2007-11-25 01:03:17.875 329 12491.12 69.50 55310.38 88888.00 2007-11-25 01:03:18.000 329 12491.17 69.47 55310.38 88888.00 2007-11-25 01:03:18.125 329 12491.23 69.47 55310.40 88888.00 2007-11-25 01:03:18.250 329 12491.20 69.45 55310.38 88888.00 2007-11-25 01:03:18.375 329 12491.23 69.45 55310.40 88888.00 2007-11-25 01:03:18.500 329 12491.23 69.42 55310.38 88888.00 2007-11-25 01:03:18.625 329 12491.20 69.45 55310.38 88888.00 2007-11-25 01:03:18.750 329 12491.23 69.45 55310.38 88888.00 2007-11-25 01:03:18.875 329 12491.25 69.42 55310.40 88888.00 2007-11-25 01:03:19.000 329 12491.25 69.42 55310.38 88888.00 2007-11-25 01:03:19.125 329 12491.23 69.45 55310.38 88888.00 2007-11-25 01:03:19.250 329 12491.20 69.40 55310.35 88888.00 2007-11-25 01:03:19.375 329 12491.23 69.35 55310.35 88888.00 2007-11-25 01:03:19.500 329 12491.25 69.38 55310.35 88888.00 2007-11-25 01:03:19.625 329 12491.25 69.35 55310.32 88888.00 2007-11-25 01:03:19.750 329 12491.23 69.33 55310.32 88888.00 2007-11-25 01:03:19.875 329 12491.23 69.30 55310.32 88888.00 2007-11-25 01:03:20.000 329 12491.23 69.28 55310.32 88888.00 2007-11-25 01:03:20.125 329 12491.20 69.28 55310.35 88888.00 2007-11-25 01:03:20.250 329 12491.23 69.28 55310.38 88888.00 2007-11-25 01:03:20.375 329 12491.30 69.25 55310.38 88888.00 2007-11-25 01:03:20.500 329 12491.33 69.25 55310.35 88888.00 2007-11-25 01:03:20.625 329 12491.33 69.22 55310.32 88888.00 2007-11-25 01:03:20.750 329 12491.38 69.22 55310.32 88888.00 2007-11-25 01:03:20.875 329 12491.38 69.22 55310.32 88888.00 2007-11-25 01:03:21.000 329 12491.33 69.20 55310.32 88888.00 2007-11-25 01:03:21.125 329 12491.33 69.20 55310.32 88888.00 2007-11-25 01:03:21.250 329 12491.35 69.17 55310.32 88888.00 2007-11-25 01:03:21.375 329 12491.38 69.20 55310.30 88888.00 2007-11-25 01:03:21.500 329 12491.38 69.15 55310.28 88888.00 2007-11-25 01:03:21.625 329 12491.38 69.12 55310.28 88888.00 2007-11-25 01:03:21.750 329 12491.35 69.12 55310.30 88888.00 2007-11-25 01:03:21.875 329 12491.35 69.12 55310.28 88888.00 2007-11-25 01:03:22.000 329 12491.42 69.12 55310.28 88888.00 2007-11-25 01:03:22.125 329 12491.42 69.10 55310.28 88888.00 2007-11-25 01:03:22.250 329 12491.38 69.08 55310.28 88888.00 2007-11-25 01:03:22.375 329 12491.40 69.08 55310.28 88888.00 2007-11-25 01:03:22.500 329 12491.38 69.05 55310.28 88888.00 2007-11-25 01:03:22.625 329 12491.35 69.05 55310.25 88888.00 2007-11-25 01:03:22.750 329 12491.33 69.05 55310.25 88888.00 2007-11-25 01:03:22.875 329 12491.38 69.05 55310.22 88888.00 2007-11-25 01:03:23.000 329 12491.33 69.03 55310.20 88888.00 2007-11-25 01:03:23.125 329 12491.30 69.00 55310.22 88888.00 2007-11-25 01:03:23.250 329 12491.33 69.00 55310.25 88888.00 2007-11-25 01:03:23.375 329 12491.40 68.97 55310.25 88888.00 2007-11-25 01:03:23.500 329 12491.42 68.95 55310.22 88888.00 2007-11-25 01:03:23.625 329 12491.40 68.92 55310.22 88888.00 2007-11-25 01:03:23.750 329 12491.38 68.95 55310.20 88888.00 2007-11-25 01:03:23.875 329 12491.42 68.95 55310.20 88888.00 2007-11-25 01:03:24.000 329 12491.42 68.92 55310.18 88888.00 2007-11-25 01:03:24.125 329 12491.42 68.90 55310.20 88888.00 2007-11-25 01:03:24.250 329 12491.45 68.90 55310.22 88888.00 2007-11-25 01:03:24.375 329 12491.50 68.88 55310.20 88888.00 2007-11-25 01:03:24.500 329 12491.50 68.90 55310.20 88888.00 2007-11-25 01:03:24.625 329 12491.52 68.88 55310.18 88888.00 2007-11-25 01:03:24.750 329 12491.58 68.88 55310.15 88888.00 2007-11-25 01:03:24.875 329 12491.60 68.90 55310.18 88888.00 2007-11-25 01:03:25.000 329 12491.58 68.88 55310.15 88888.00 2007-11-25 01:03:25.125 329 12491.58 68.88 55310.15 88888.00 2007-11-25 01:03:25.250 329 12491.48 68.83 55310.12 88888.00 2007-11-25 01:03:25.375 329 12491.45 68.85 55310.12 88888.00 2007-11-25 01:03:25.500 329 12491.48 68.85 55310.10 88888.00 2007-11-25 01:03:25.625 329 12491.48 68.85 55310.12 88888.00 2007-11-25 01:03:25.750 329 12491.55 68.83 55310.15 88888.00 2007-11-25 01:03:25.875 329 12491.58 68.83 55310.12 88888.00 2007-11-25 01:03:26.000 329 12491.55 68.80 55310.10 88888.00 2007-11-25 01:03:26.125 329 12491.58 68.78 55310.12 88888.00 2007-11-25 01:03:26.250 329 12491.58 68.80 55310.15 88888.00 2007-11-25 01:03:26.375 329 12491.55 68.80 55310.15 88888.00 2007-11-25 01:03:26.500 329 12491.60 68.78 55310.10 88888.00 2007-11-25 01:03:26.625 329 12491.62 68.75 55310.10 88888.00 2007-11-25 01:03:26.750 329 12491.58 68.78 55310.10 88888.00 2007-11-25 01:03:26.875 329 12491.52 68.75 55310.10 88888.00 2007-11-25 01:03:27.000 329 12491.55 68.75 55310.10 88888.00 2007-11-25 01:03:27.125 329 12491.55 68.72 55310.07 88888.00 2007-11-25 01:03:27.250 329 12491.52 68.72 55310.07 88888.00 2007-11-25 01:03:27.375 329 12491.50 68.72 55310.05 88888.00 2007-11-25 01:03:27.500 329 12491.48 68.72 55310.05 88888.00 2007-11-25 01:03:27.625 329 12491.48 68.72 55310.05 88888.00 2007-11-25 01:03:27.750 329 12491.50 68.72 55310.03 88888.00 2007-11-25 01:03:27.875 329 12491.52 68.70 55310.00 88888.00 2007-11-25 01:03:28.000 329 12491.58 68.70 55309.97 88888.00 2007-11-25 01:03:28.125 329 12491.55 68.67 55310.00 88888.00 2007-11-25 01:03:28.250 329 12491.60 68.67 55310.03 88888.00 2007-11-25 01:03:28.375 329 12491.62 68.70 55310.00 88888.00 2007-11-25 01:03:28.500 329 12491.65 68.67 55310.00 88888.00 2007-11-25 01:03:28.625 329 12491.62 68.67 55310.03 88888.00 2007-11-25 01:03:28.750 329 12491.60 68.67 55310.03 88888.00 2007-11-25 01:03:28.875 329 12491.60 68.67 55310.00 88888.00 2007-11-25 01:03:29.000 329 12491.58 68.65 55309.97 88888.00 2007-11-25 01:03:29.125 329 12491.52 68.65 55310.00 88888.00 2007-11-25 01:03:29.250 329 12491.55 68.65 55309.97 88888.00 2007-11-25 01:03:29.375 329 12491.65 68.65 55309.97 88888.00 2007-11-25 01:03:29.500 329 12491.65 68.62 55309.97 88888.00 2007-11-25 01:03:29.625 329 12491.65 68.62 55309.93 88888.00 2007-11-25 01:03:29.750 329 12491.62 68.62 55309.90 88888.00 2007-11-25 01:03:29.875 329 12491.67 68.62 55309.90 88888.00 2007-11-25 01:03:30.000 329 12491.73 68.60 55309.93 88888.00 2007-11-25 01:03:30.125 329 12491.67 68.62 55309.93 88888.00 2007-11-25 01:03:30.250 329 12491.65 68.60 55309.93 88888.00 2007-11-25 01:03:30.375 329 12491.70 68.60 55309.95 88888.00 2007-11-25 01:03:30.500 329 12491.73 68.62 55309.95 88888.00 2007-11-25 01:03:30.625 329 12491.75 68.60 55309.93 88888.00 2007-11-25 01:03:30.750 329 12491.77 68.58 55309.90 88888.00 2007-11-25 01:03:30.875 329 12491.77 68.58 55309.90 88888.00 2007-11-25 01:03:31.000 329 12491.80 68.60 55309.93 88888.00 2007-11-25 01:03:31.125 329 12491.77 68.58 55309.93 88888.00 2007-11-25 01:03:31.250 329 12491.75 68.60 55309.90 88888.00 2007-11-25 01:03:31.375 329 12491.80 68.62 55309.90 88888.00 2007-11-25 01:03:31.500 329 12491.80 68.60 55309.88 88888.00 2007-11-25 01:03:31.625 329 12491.80 68.62 55309.85 88888.00 2007-11-25 01:03:31.750 329 12491.77 68.62 55309.85 88888.00 2007-11-25 01:03:31.875 329 12491.75 68.62 55309.88 88888.00 2007-11-25 01:03:32.000 329 12491.77 68.62 55309.82 88888.00 2007-11-25 01:03:32.125 329 12491.77 68.60 55309.82 88888.00 2007-11-25 01:03:32.250 329 12491.67 68.60 55309.82 88888.00 2007-11-25 01:03:32.375 329 12491.67 68.58 55309.82 88888.00 2007-11-25 01:03:32.500 329 12491.73 68.58 55309.82 88888.00 2007-11-25 01:03:32.625 329 12491.73 68.58 55309.85 88888.00 2007-11-25 01:03:32.750 329 12491.70 68.58 55309.85 88888.00 2007-11-25 01:03:32.875 329 12491.70 68.58 55309.82 88888.00 2007-11-25 01:03:33.000 329 12491.80 68.60 55309.82 88888.00 2007-11-25 01:03:33.125 329 12491.85 68.58 55309.80 88888.00 2007-11-25 01:03:33.250 329 12491.77 68.58 55309.82 88888.00 2007-11-25 01:03:33.375 329 12491.75 68.58 55309.78 88888.00 2007-11-25 01:03:33.500 329 12491.75 68.58 55309.80 88888.00 2007-11-25 01:03:33.625 329 12491.77 68.58 55309.78 88888.00 2007-11-25 01:03:33.750 329 12491.83 68.55 55309.75 88888.00 2007-11-25 01:03:33.875 329 12491.85 68.55 55309.72 88888.00 2007-11-25 01:03:34.000 329 12491.90 68.55 55309.72 88888.00 2007-11-25 01:03:34.125 329 12491.92 68.58 55309.75 88888.00 2007-11-25 01:03:34.250 329 12491.88 68.53 55309.72 88888.00 2007-11-25 01:03:34.375 329 12491.88 68.55 55309.72 88888.00 2007-11-25 01:03:34.500 329 12491.90 68.58 55309.70 88888.00 2007-11-25 01:03:34.625 329 12491.88 68.55 55309.70 88888.00 2007-11-25 01:03:34.750 329 12491.85 68.53 55309.70 88888.00 2007-11-25 01:03:34.875 329 12491.92 68.55 55309.70 88888.00 2007-11-25 01:03:35.000 329 12491.92 68.55 55309.68 88888.00 2007-11-25 01:03:35.125 329 12491.83 68.55 55309.68 88888.00 2007-11-25 01:03:35.250 329 12491.77 68.58 55309.68 88888.00 2007-11-25 01:03:35.375 329 12491.83 68.58 55309.68 88888.00 2007-11-25 01:03:35.500 329 12491.90 68.58 55309.68 88888.00 2007-11-25 01:03:35.625 329 12491.90 68.55 55309.65 88888.00 2007-11-25 01:03:35.750 329 12491.95 68.58 55309.65 88888.00 2007-11-25 01:03:35.875 329 12491.92 68.60 55309.65 88888.00 2007-11-25 01:03:36.000 329 12491.88 68.60 55309.65 88888.00 2007-11-25 01:03:36.125 329 12491.90 68.60 55309.62 88888.00 2007-11-25 01:03:36.250 329 12491.95 68.60 55309.62 88888.00 2007-11-25 01:03:36.375 329 12491.98 68.60 55309.60 88888.00 2007-11-25 01:03:36.500 329 12491.92 68.60 55309.60 88888.00 2007-11-25 01:03:36.625 329 12491.92 68.60 55309.60 88888.00 2007-11-25 01:03:36.750 329 12491.95 68.60 55309.62 88888.00 2007-11-25 01:03:36.875 329 12491.98 68.60 55309.62 88888.00 2007-11-25 01:03:37.000 329 12491.98 68.60 55309.60 88888.00 2007-11-25 01:03:37.125 329 12491.98 68.62 55309.60 88888.00 2007-11-25 01:03:37.250 329 12492.02 68.62 55309.60 88888.00 2007-11-25 01:03:37.375 329 12492.02 68.65 55309.57 88888.00 2007-11-25 01:03:37.500 329 12491.98 68.65 55309.57 88888.00 2007-11-25 01:03:37.625 329 12491.98 68.65 55309.57 88888.00 2007-11-25 01:03:37.750 329 12492.00 68.67 55309.57 88888.00 2007-11-25 01:03:37.875 329 12492.00 68.67 55309.57 88888.00 2007-11-25 01:03:38.000 329 12492.05 68.65 55309.55 88888.00 2007-11-25 01:03:38.125 329 12492.10 68.65 55309.57 88888.00 2007-11-25 01:03:38.250 329 12492.08 68.67 55309.57 88888.00 2007-11-25 01:03:38.375 329 12492.05 68.70 55309.57 88888.00 2007-11-25 01:03:38.500 329 12492.02 68.67 55309.57 88888.00 2007-11-25 01:03:38.625 329 12492.05 68.67 55309.55 88888.00 2007-11-25 01:03:38.750 329 12492.08 68.70 55309.53 88888.00 2007-11-25 01:03:38.875 329 12492.15 68.70 55309.53 88888.00 2007-11-25 01:03:39.000 329 12492.17 68.72 55309.53 88888.00 2007-11-25 01:03:39.125 329 12492.10 68.70 55309.50 88888.00 2007-11-25 01:03:39.250 329 12492.08 68.70 55309.50 88888.00 2007-11-25 01:03:39.375 329 12492.23 68.72 55309.47 88888.00 2007-11-25 01:03:39.500 329 12492.25 68.72 55309.47 88888.00 2007-11-25 01:03:39.625 329 12492.23 68.75 55309.47 88888.00 2007-11-25 01:03:39.750 329 12492.25 68.75 55309.47 88888.00 2007-11-25 01:03:39.875 329 12492.27 68.78 55309.43 88888.00 2007-11-25 01:03:40.000 329 12492.20 68.78 55309.45 88888.00 2007-11-25 01:03:40.125 329 12492.20 68.75 55309.45 88888.00 2007-11-25 01:03:40.250 329 12492.12 68.75 55309.45 88888.00 2007-11-25 01:03:40.375 329 12492.17 68.80 55309.43 88888.00 2007-11-25 01:03:40.500 329 12492.20 68.78 55309.43 88888.00 2007-11-25 01:03:40.625 329 12492.15 68.80 55309.40 88888.00 2007-11-25 01:03:40.750 329 12492.12 68.80 55309.40 88888.00 2007-11-25 01:03:40.875 329 12492.17 68.78 55309.38 88888.00 2007-11-25 01:03:41.000 329 12492.20 68.78 55309.35 88888.00 2007-11-25 01:03:41.125 329 12492.15 68.78 55309.38 88888.00 2007-11-25 01:03:41.250 329 12492.20 68.83 55309.38 88888.00 2007-11-25 01:03:41.375 329 12492.20 68.83 55309.35 88888.00 2007-11-25 01:03:41.500 329 12492.20 68.80 55309.35 88888.00 2007-11-25 01:03:41.625 329 12492.17 68.83 55309.35 88888.00 2007-11-25 01:03:41.750 329 12492.15 68.85 55309.35 88888.00 2007-11-25 01:03:41.875 329 12492.15 68.85 55309.35 88888.00 2007-11-25 01:03:42.000 329 12492.20 68.83 55309.32 88888.00 2007-11-25 01:03:42.125 329 12492.17 68.85 55309.32 88888.00 2007-11-25 01:03:42.250 329 12492.10 68.83 55309.32 88888.00 2007-11-25 01:03:42.375 329 12492.15 68.85 55309.32 88888.00 2007-11-25 01:03:42.500 329 12492.17 68.88 55309.30 88888.00 2007-11-25 01:03:42.625 329 12492.17 68.90 55309.30 88888.00 2007-11-25 01:03:42.750 329 12492.15 68.88 55309.30 88888.00 2007-11-25 01:03:42.875 329 12492.20 68.88 55309.30 88888.00 2007-11-25 01:03:43.000 329 12492.30 68.88 55309.30 88888.00 2007-11-25 01:03:43.125 329 12492.35 68.88 55309.30 88888.00 2007-11-25 01:03:43.250 329 12492.33 68.88 55309.30 88888.00 2007-11-25 01:03:43.375 329 12492.35 68.88 55309.25 88888.00 2007-11-25 01:03:43.500 329 12492.38 68.90 55309.28 88888.00 2007-11-25 01:03:43.625 329 12492.35 68.92 55309.28 88888.00 2007-11-25 01:03:43.750 329 12492.25 68.95 55309.28 88888.00 2007-11-25 01:03:43.875 329 12492.23 68.95 55309.28 88888.00 2007-11-25 01:03:44.000 329 12492.27 69.00 55309.25 88888.00 2007-11-25 01:03:44.125 329 12492.33 68.97 55309.25 88888.00 2007-11-25 01:03:44.250 329 12492.27 68.97 55309.25 88888.00 2007-11-25 01:03:44.375 329 12492.20 69.00 55309.25 88888.00 2007-11-25 01:03:44.500 329 12492.20 69.05 55309.20 88888.00 2007-11-25 01:03:44.625 329 12492.23 69.03 55309.22 88888.00 2007-11-25 01:03:44.750 329 12492.25 69.00 55309.22 88888.00 2007-11-25 01:03:44.875 329 12492.27 69.00 55309.20 88888.00 2007-11-25 01:03:45.000 329 12492.27 69.05 55309.20 88888.00 2007-11-25 01:03:45.125 329 12492.27 69.05 55309.20 88888.00 2007-11-25 01:03:45.250 329 12492.35 69.05 55309.22 88888.00 2007-11-25 01:03:45.375 329 12492.38 69.05 55309.22 88888.00 2007-11-25 01:03:45.500 329 12492.38 69.05 55309.18 88888.00 2007-11-25 01:03:45.625 329 12492.38 69.05 55309.18 88888.00 2007-11-25 01:03:45.750 329 12492.35 69.08 55309.20 88888.00 2007-11-25 01:03:45.875 329 12492.33 69.08 55309.20 88888.00 2007-11-25 01:03:46.000 329 12492.33 69.08 55309.18 88888.00 2007-11-25 01:03:46.125 329 12492.33 69.08 55309.20 88888.00 2007-11-25 01:03:46.250 329 12492.33 69.08 55309.20 88888.00 2007-11-25 01:03:46.375 329 12492.38 69.10 55309.20 88888.00 2007-11-25 01:03:46.500 329 12492.40 69.10 55309.20 88888.00 2007-11-25 01:03:46.625 329 12492.42 69.12 55309.15 88888.00 2007-11-25 01:03:46.750 329 12492.38 69.12 55309.18 88888.00 2007-11-25 01:03:46.875 329 12492.35 69.12 55309.15 88888.00 2007-11-25 01:03:47.000 329 12492.35 69.10 55309.10 88888.00 2007-11-25 01:03:47.125 329 12492.33 69.12 55309.15 88888.00 2007-11-25 01:03:47.250 329 12492.38 69.15 55309.18 88888.00 2007-11-25 01:03:47.375 329 12492.38 69.17 55309.15 88888.00 2007-11-25 01:03:47.500 329 12492.40 69.20 55309.15 88888.00 2007-11-25 01:03:47.625 329 12492.40 69.20 55309.15 88888.00 2007-11-25 01:03:47.750 329 12492.35 69.20 55309.12 88888.00 2007-11-25 01:03:47.875 329 12492.27 69.20 55309.12 88888.00 2007-11-25 01:03:48.000 329 12492.33 69.17 55309.10 88888.00 2007-11-25 01:03:48.125 329 12492.35 69.22 55309.12 88888.00 2007-11-25 01:03:48.250 329 12492.30 69.25 55309.12 88888.00 2007-11-25 01:03:48.375 329 12492.35 69.25 55309.12 88888.00 2007-11-25 01:03:48.500 329 12492.35 69.25 55309.10 88888.00 2007-11-25 01:03:48.625 329 12492.42 69.22 55309.07 88888.00 2007-11-25 01:03:48.750 329 12492.42 69.22 55309.07 88888.00 2007-11-25 01:03:48.875 329 12492.33 69.25 55309.05 88888.00 2007-11-25 01:03:49.000 329 12492.33 69.25 55309.07 88888.00 2007-11-25 01:03:49.125 329 12492.27 69.28 55309.10 88888.00 2007-11-25 01:03:49.250 329 12492.17 69.28 55309.10 88888.00 2007-11-25 01:03:49.375 329 12492.27 69.28 55309.05 88888.00 2007-11-25 01:03:49.500 329 12492.27 69.30 55309.05 88888.00 2007-11-25 01:03:49.625 329 12492.27 69.28 55309.07 88888.00 2007-11-25 01:03:49.750 329 12492.27 69.28 55309.05 88888.00 2007-11-25 01:03:49.875 329 12492.25 69.30 55309.03 88888.00 2007-11-25 01:03:50.000 329 12492.30 69.33 55309.05 88888.00 2007-11-25 01:03:50.125 329 12492.33 69.35 55309.05 88888.00 2007-11-25 01:03:50.250 329 12492.25 69.35 55309.03 88888.00 2007-11-25 01:03:50.375 329 12492.27 69.38 55309.03 88888.00 2007-11-25 01:03:50.500 329 12492.25 69.38 55309.05 88888.00 2007-11-25 01:03:50.625 329 12492.25 69.38 55309.03 88888.00 2007-11-25 01:03:50.750 329 12492.25 69.35 55309.03 88888.00 2007-11-25 01:03:50.875 329 12492.27 69.38 55309.03 88888.00 2007-11-25 01:03:51.000 329 12492.35 69.40 55309.03 88888.00 2007-11-25 01:03:51.125 329 12492.35 69.40 55309.03 88888.00 2007-11-25 01:03:51.250 329 12492.33 69.40 55309.03 88888.00 2007-11-25 01:03:51.375 329 12492.38 69.40 55309.00 88888.00 2007-11-25 01:03:51.500 329 12492.38 69.42 55308.97 88888.00 2007-11-25 01:03:51.625 329 12492.30 69.45 55308.97 88888.00 2007-11-25 01:03:51.750 329 12492.25 69.45 55308.97 88888.00 2007-11-25 01:03:51.875 329 12492.33 69.47 55309.00 88888.00 2007-11-25 01:03:52.000 329 12492.35 69.47 55308.97 88888.00 2007-11-25 01:03:52.125 329 12492.35 69.50 55309.00 88888.00 2007-11-25 01:03:52.250 329 12492.33 69.47 55309.03 88888.00 2007-11-25 01:03:52.375 329 12492.40 69.47 55308.97 88888.00 2007-11-25 01:03:52.500 329 12492.42 69.50 55308.97 88888.00 2007-11-25 01:03:52.625 329 12492.38 69.53 55309.00 88888.00 2007-11-25 01:03:52.750 329 12492.33 69.55 55308.97 88888.00 2007-11-25 01:03:52.875 329 12492.33 69.53 55308.97 88888.00 2007-11-25 01:03:53.000 329 12492.35 69.50 55308.95 88888.00 2007-11-25 01:03:53.125 329 12492.35 69.53 55308.95 88888.00 2007-11-25 01:03:53.250 329 12492.33 69.55 55308.95 88888.00 2007-11-25 01:03:53.375 329 12492.33 69.55 55308.97 88888.00 2007-11-25 01:03:53.500 329 12492.38 69.58 55308.97 88888.00 2007-11-25 01:03:53.625 329 12492.38 69.60 55308.95 88888.00 2007-11-25 01:03:53.750 329 12492.35 69.58 55308.93 88888.00 2007-11-25 01:03:53.875 329 12492.33 69.58 55308.95 88888.00 2007-11-25 01:03:54.000 329 12492.38 69.60 55308.93 88888.00 2007-11-25 01:03:54.125 329 12492.33 69.60 55308.93 88888.00 2007-11-25 01:03:54.250 329 12492.30 69.60 55308.95 88888.00 2007-11-25 01:03:54.375 329 12492.35 69.62 55308.95 88888.00 2007-11-25 01:03:54.500 329 12492.35 69.62 55308.95 88888.00 2007-11-25 01:03:54.625 329 12492.38 69.62 55308.95 88888.00 2007-11-25 01:03:54.750 329 12492.38 69.62 55308.95 88888.00 2007-11-25 01:03:54.875 329 12492.35 69.65 55308.93 88888.00 2007-11-25 01:03:55.000 329 12492.35 69.65 55308.95 88888.00 2007-11-25 01:03:55.125 329 12492.38 69.67 55308.97 88888.00 2007-11-25 01:03:55.250 329 12492.30 69.67 55308.95 88888.00 2007-11-25 01:03:55.375 329 12492.35 69.67 55308.95 88888.00 2007-11-25 01:03:55.500 329 12492.38 69.70 55308.93 88888.00 2007-11-25 01:03:55.625 329 12492.33 69.70 55308.90 88888.00 2007-11-25 01:03:55.750 329 12492.30 69.70 55308.93 88888.00 2007-11-25 01:03:55.875 329 12492.35 69.75 55308.93 88888.00 2007-11-25 01:03:56.000 329 12492.35 69.78 55308.93 88888.00 2007-11-25 01:03:56.125 329 12492.38 69.75 55308.93 88888.00 2007-11-25 01:03:56.250 329 12492.40 69.78 55308.93 88888.00 2007-11-25 01:03:56.375 329 12492.42 69.80 55308.93 88888.00 2007-11-25 01:03:56.500 329 12492.40 69.83 55308.90 88888.00 2007-11-25 01:03:56.625 329 12492.35 69.83 55308.88 88888.00 2007-11-25 01:03:56.750 329 12492.35 69.83 55308.90 88888.00 2007-11-25 01:03:56.875 329 12492.38 69.88 55308.88 88888.00 2007-11-25 01:03:57.000 329 12492.40 69.88 55308.88 88888.00 2007-11-25 01:03:57.125 329 12492.45 69.88 55308.85 88888.00 2007-11-25 01:03:57.250 329 12492.45 69.88 55308.93 88888.00 2007-11-25 01:03:57.375 329 12492.50 69.90 55308.90 88888.00 2007-11-25 01:03:57.500 329 12492.40 69.92 55308.90 88888.00 2007-11-25 01:03:57.625 329 12492.33 69.95 55308.88 88888.00 2007-11-25 01:03:57.750 329 12492.33 69.92 55308.90 88888.00 2007-11-25 01:03:57.875 329 12492.38 69.95 55308.90 88888.00 2007-11-25 01:03:58.000 329 12492.38 69.92 55308.88 88888.00 2007-11-25 01:03:58.125 329 12492.30 69.97 55308.88 88888.00 2007-11-25 01:03:58.250 329 12492.25 69.95 55308.88 88888.00 2007-11-25 01:03:58.375 329 12492.33 69.95 55308.85 88888.00 2007-11-25 01:03:58.500 329 12492.38 69.97 55308.85 88888.00 2007-11-25 01:03:58.625 329 12492.35 70.00 55308.88 88888.00 2007-11-25 01:03:58.750 329 12492.38 70.03 55308.85 88888.00 2007-11-25 01:03:58.875 329 12492.38 70.03 55308.88 88888.00 2007-11-25 01:03:59.000 329 12492.40 70.03 55308.88 88888.00 2007-11-25 01:03:59.125 329 12492.38 70.03 55308.88 88888.00 2007-11-25 01:03:59.250 329 12492.33 70.05 55308.88 88888.00 2007-11-25 01:03:59.375 329 12492.38 70.05 55308.82 88888.00 2007-11-25 01:03:59.500 329 12492.38 70.03 55308.82 88888.00 2007-11-25 01:03:59.625 329 12492.35 70.05 55308.82 88888.00 2007-11-25 01:03:59.750 329 12492.30 70.10 55308.85 88888.00 2007-11-25 01:03:59.875 329 12492.30 70.10 55308.85 88888.00 2007-11-25 01:04:00.000 329 12492.33 70.10 55308.82 88888.00 2007-11-25 01:04:00.125 329 12492.35 70.12 55308.82 88888.00 2007-11-25 01:04:00.250 329 12492.38 70.12 55308.82 88888.00 2007-11-25 01:04:00.375 329 12492.45 70.12 55308.80 88888.00 2007-11-25 01:04:00.500 329 12492.42 70.17 55308.82 88888.00 2007-11-25 01:04:00.625 329 12492.35 70.17 55308.85 88888.00 2007-11-25 01:04:00.750 329 12492.38 70.17 55308.82 88888.00 2007-11-25 01:04:00.875 329 12492.35 70.20 55308.82 88888.00 2007-11-25 01:04:01.000 329 12492.35 70.20 55308.82 88888.00 2007-11-25 01:04:01.125 329 12492.38 70.20 55308.82 88888.00 2007-11-25 01:04:01.250 329 12492.33 70.22 55308.80 88888.00 2007-11-25 01:04:01.375 329 12492.38 70.25 55308.80 88888.00 2007-11-25 01:04:01.500 329 12492.40 70.25 55308.80 88888.00 2007-11-25 01:04:01.625 329 12492.40 70.28 55308.80 88888.00 2007-11-25 01:04:01.750 329 12492.35 70.28 55308.82 88888.00 2007-11-25 01:04:01.875 329 12492.35 70.28 55308.78 88888.00 2007-11-25 01:04:02.000 329 12492.35 70.30 55308.78 88888.00 2007-11-25 01:04:02.125 329 12492.35 70.30 55308.75 88888.00 2007-11-25 01:04:02.250 329 12492.35 70.30 55308.78 88888.00 2007-11-25 01:04:02.375 329 12492.38 70.33 55308.78 88888.00 2007-11-25 01:04:02.500 329 12492.33 70.35 55308.80 88888.00 2007-11-25 01:04:02.625 329 12492.35 70.35 55308.80 88888.00 2007-11-25 01:04:02.750 329 12492.38 70.38 55308.78 88888.00 2007-11-25 01:04:02.875 329 12492.42 70.38 55308.78 88888.00 2007-11-25 01:04:03.000 329 12492.42 70.38 55308.78 88888.00 2007-11-25 01:04:03.125 329 12492.42 70.38 55308.78 88888.00 2007-11-25 01:04:03.250 329 12492.38 70.38 55308.78 88888.00 2007-11-25 01:04:03.375 329 12492.38 70.40 55308.78 88888.00 2007-11-25 01:04:03.500 329 12492.40 70.42 55308.78 88888.00 2007-11-25 01:04:03.625 329 12492.42 70.42 55308.78 88888.00 2007-11-25 01:04:03.750 329 12492.42 70.42 55308.78 88888.00 2007-11-25 01:04:03.875 329 12492.45 70.45 55308.78 88888.00 2007-11-25 01:04:04.000 329 12492.40 70.42 55308.78 88888.00 2007-11-25 01:04:04.125 329 12492.35 70.42 55308.78 88888.00 2007-11-25 01:04:04.250 329 12492.38 70.45 55308.78 88888.00 2007-11-25 01:04:04.375 329 12492.38 70.45 55308.78 88888.00 2007-11-25 01:04:04.500 329 12492.30 70.47 55308.78 88888.00 2007-11-25 01:04:04.625 329 12492.27 70.47 55308.78 88888.00 2007-11-25 01:04:04.750 329 12492.27 70.50 55308.75 88888.00 2007-11-25 01:04:04.875 329 12492.33 70.50 55308.75 88888.00 2007-11-25 01:04:05.000 329 12492.48 70.50 55308.78 88888.00 2007-11-25 01:04:05.125 329 12492.50 70.53 55308.78 88888.00 2007-11-25 01:04:05.250 329 12492.45 70.53 55308.78 88888.00 2007-11-25 01:04:05.375 329 12492.42 70.55 55308.78 88888.00 2007-11-25 01:04:05.500 329 12492.40 70.55 55308.78 88888.00 2007-11-25 01:04:05.625 329 12492.42 70.60 55308.75 88888.00 2007-11-25 01:04:05.750 329 12492.42 70.60 55308.78 88888.00 2007-11-25 01:04:05.875 329 12492.45 70.60 55308.78 88888.00 2007-11-25 01:04:06.000 329 12492.50 70.62 55308.78 88888.00 2007-11-25 01:04:06.125 329 12492.50 70.62 55308.78 88888.00 2007-11-25 01:04:06.250 329 12492.45 70.62 55308.78 88888.00 2007-11-25 01:04:06.375 329 12492.38 70.65 55308.75 88888.00 2007-11-25 01:04:06.500 329 12492.33 70.62 55308.75 88888.00 2007-11-25 01:04:06.625 329 12492.40 70.65 55308.72 88888.00 2007-11-25 01:04:06.750 329 12492.45 70.65 55308.75 88888.00 2007-11-25 01:04:06.875 329 12492.48 70.65 55308.75 88888.00 2007-11-25 01:04:07.000 329 12492.50 70.67 55308.75 88888.00 2007-11-25 01:04:07.125 329 12492.52 70.67 55308.75 88888.00 2007-11-25 01:04:07.250 329 12492.48 70.72 55308.75 88888.00 2007-11-25 01:04:07.375 329 12492.45 70.72 55308.72 88888.00 2007-11-25 01:04:07.500 329 12492.48 70.72 55308.72 88888.00 2007-11-25 01:04:07.625 329 12492.45 70.72 55308.72 88888.00 2007-11-25 01:04:07.750 329 12492.45 70.75 55308.75 88888.00 2007-11-25 01:04:07.875 329 12492.45 70.75 55308.75 88888.00 2007-11-25 01:04:08.000 329 12492.45 70.75 55308.72 88888.00 2007-11-25 01:04:08.125 329 12492.48 70.75 55308.72 88888.00 2007-11-25 01:04:08.250 329 12492.55 70.78 55308.72 88888.00 2007-11-25 01:04:08.375 329 12492.55 70.80 55308.72 88888.00 2007-11-25 01:04:08.500 329 12492.50 70.80 55308.72 88888.00 2007-11-25 01:04:08.625 329 12492.50 70.83 55308.72 88888.00 2007-11-25 01:04:08.750 329 12492.55 70.83 55308.75 88888.00 2007-11-25 01:04:08.875 329 12492.55 70.85 55308.72 88888.00 2007-11-25 01:04:09.000 329 12492.52 70.83 55308.75 88888.00 2007-11-25 01:04:09.125 329 12492.45 70.85 55308.72 88888.00 2007-11-25 01:04:09.250 329 12492.40 70.83 55308.75 88888.00 2007-11-25 01:04:09.375 329 12492.45 70.83 55308.75 88888.00 2007-11-25 01:04:09.500 329 12492.42 70.83 55308.75 88888.00 2007-11-25 01:04:09.625 329 12492.45 70.85 55308.78 88888.00 2007-11-25 01:04:09.750 329 12492.50 70.85 55308.75 88888.00 2007-11-25 01:04:09.875 329 12492.50 70.88 55308.75 88888.00 2007-11-25 01:04:10.000 329 12492.50 70.90 55308.78 88888.00 2007-11-25 01:04:10.125 329 12492.48 70.90 55308.72 88888.00 2007-11-25 01:04:10.250 329 12492.50 70.90 55308.72 88888.00 2007-11-25 01:04:10.375 329 12492.58 70.90 55308.72 88888.00 2007-11-25 01:04:10.500 329 12492.55 70.88 55308.70 88888.00 2007-11-25 01:04:10.625 329 12492.55 70.90 55308.72 88888.00 2007-11-25 01:04:10.750 329 12492.60 70.90 55308.72 88888.00 2007-11-25 01:04:10.875 329 12492.60 70.90 55308.72 88888.00 2007-11-25 01:04:11.000 329 12492.58 70.92 55308.72 88888.00 2007-11-25 01:04:11.125 329 12492.55 70.92 55308.72 88888.00 2007-11-25 01:04:11.250 329 12492.55 70.92 55308.72 88888.00 2007-11-25 01:04:11.375 329 12492.55 70.95 55308.72 88888.00 2007-11-25 01:04:11.500 329 12492.58 70.95 55308.72 88888.00 2007-11-25 01:04:11.625 329 12492.70 70.95 55308.72 88888.00 2007-11-25 01:04:11.750 329 12492.73 70.97 55308.70 88888.00 2007-11-25 01:04:11.875 329 12492.62 70.97 55308.70 88888.00 2007-11-25 01:04:12.000 329 12492.58 70.97 55308.70 88888.00 2007-11-25 01:04:12.125 329 12492.60 71.00 55308.72 88888.00 2007-11-25 01:04:12.250 329 12492.65 70.97 55308.70 88888.00 2007-11-25 01:04:12.375 329 12492.70 70.97 55308.68 88888.00 2007-11-25 01:04:12.500 329 12492.67 71.00 55308.70 88888.00 2007-11-25 01:04:12.625 329 12492.60 70.97 55308.70 88888.00 2007-11-25 01:04:12.750 329 12492.65 71.00 55308.70 88888.00 2007-11-25 01:04:12.875 329 12492.70 70.97 55308.72 88888.00 2007-11-25 01:04:13.000 329 12492.65 70.97 55308.72 88888.00 2007-11-25 01:04:13.125 329 12492.58 70.97 55308.72 88888.00 2007-11-25 01:04:13.250 329 12492.50 70.97 55308.75 88888.00 2007-11-25 01:04:13.375 329 12492.52 71.03 55308.78 88888.00 2007-11-25 01:04:13.500 329 12492.58 71.03 55308.78 88888.00 2007-11-25 01:04:13.625 329 12492.60 71.00 55308.75 88888.00 2007-11-25 01:04:13.750 329 12492.60 71.00 55308.75 88888.00 2007-11-25 01:04:13.875 329 12492.65 71.03 55308.75 88888.00 2007-11-25 01:04:14.000 329 12492.67 71.05 55308.72 88888.00 2007-11-25 01:04:14.125 329 12492.67 71.05 55308.72 88888.00 2007-11-25 01:04:14.250 329 12492.67 71.03 55308.75 88888.00 2007-11-25 01:04:14.375 329 12492.65 71.05 55308.75 88888.00 2007-11-25 01:04:14.500 329 12492.65 71.03 55308.75 88888.00 2007-11-25 01:04:14.625 329 12492.65 71.05 55308.75 88888.00 2007-11-25 01:04:14.750 329 12492.65 71.05 55308.75 88888.00 2007-11-25 01:04:14.875 329 12492.60 71.10 55308.75 88888.00 2007-11-25 01:04:15.000 329 12492.55 71.10 55308.75 88888.00 2007-11-25 01:04:15.125 329 12492.60 71.08 55308.75 88888.00 2007-11-25 01:04:15.250 329 12492.65 71.10 55308.72 88888.00 2007-11-25 01:04:15.375 329 12492.70 71.12 55308.72 88888.00 2007-11-25 01:04:15.500 329 12492.70 71.12 55308.72 88888.00 2007-11-25 01:04:15.625 329 12492.67 71.10 55308.72 88888.00 2007-11-25 01:04:15.750 329 12492.67 71.10 55308.72 88888.00 2007-11-25 01:04:15.875 329 12492.70 71.12 55308.70 88888.00 2007-11-25 01:04:16.000 329 12492.73 71.12 55308.70 88888.00 2007-11-25 01:04:16.125 329 12492.67 71.12 55308.75 88888.00 2007-11-25 01:04:16.250 329 12492.65 71.12 55308.72 88888.00 2007-11-25 01:04:16.375 329 12492.70 71.15 55308.70 88888.00 2007-11-25 01:04:16.500 329 12492.73 71.15 55308.75 88888.00 2007-11-25 01:04:16.625 329 12492.75 71.15 55308.75 88888.00 2007-11-25 01:04:16.750 329 12492.77 71.15 55308.75 88888.00 2007-11-25 01:04:16.875 329 12492.75 71.12 55308.72 88888.00 2007-11-25 01:04:17.000 329 12492.67 71.12 55308.72 88888.00 2007-11-25 01:04:17.125 329 12492.60 71.15 55308.70 88888.00 2007-11-25 01:04:17.250 329 12492.55 71.15 55308.70 88888.00 2007-11-25 01:04:17.375 329 12492.60 71.17 55308.72 88888.00 2007-11-25 01:04:17.500 329 12492.62 71.20 55308.75 88888.00 2007-11-25 01:04:17.625 329 12492.65 71.20 55308.72 88888.00 2007-11-25 01:04:17.750 329 12492.67 71.20 55308.75 88888.00 2007-11-25 01:04:17.875 329 12492.73 71.17 55308.78 88888.00 2007-11-25 01:04:18.000 329 12492.75 71.20 55308.75 88888.00 2007-11-25 01:04:18.125 329 12492.73 71.20 55308.75 88888.00 2007-11-25 01:04:18.250 329 12492.70 71.20 55308.75 88888.00 2007-11-25 01:04:18.375 329 12492.75 71.22 55308.75 88888.00 2007-11-25 01:04:18.500 329 12492.75 71.22 55308.72 88888.00 2007-11-25 01:04:18.625 329 12492.70 71.22 55308.72 88888.00 2007-11-25 01:04:18.750 329 12492.67 71.25 55308.75 88888.00 2007-11-25 01:04:18.875 329 12492.73 71.25 55308.75 88888.00 2007-11-25 01:04:19.000 329 12492.77 71.22 55308.75 88888.00 2007-11-25 01:04:19.125 329 12492.77 71.22 55308.75 88888.00 2007-11-25 01:04:19.250 329 12492.75 71.25 55308.75 88888.00 2007-11-25 01:04:19.375 329 12492.73 71.25 55308.78 88888.00 2007-11-25 01:04:19.500 329 12492.73 71.25 55308.75 88888.00 2007-11-25 01:04:19.625 329 12492.77 71.22 55308.78 88888.00 2007-11-25 01:04:19.750 329 12492.77 71.28 55308.75 88888.00 2007-11-25 01:04:19.875 329 12492.67 71.28 55308.75 88888.00 2007-11-25 01:04:20.000 329 12492.65 71.28 55308.75 88888.00 2007-11-25 01:04:20.125 329 12492.70 71.30 55308.78 88888.00 2007-11-25 01:04:20.250 329 12492.65 71.28 55308.78 88888.00 2007-11-25 01:04:20.375 329 12492.73 71.28 55308.78 88888.00 2007-11-25 01:04:20.500 329 12492.80 71.30 55308.72 88888.00 2007-11-25 01:04:20.625 329 12492.77 71.28 55308.72 88888.00 2007-11-25 01:04:20.750 329 12492.75 71.30 55308.78 88888.00 2007-11-25 01:04:20.875 329 12492.77 71.30 55308.78 88888.00 2007-11-25 01:04:21.000 329 12492.83 71.30 55308.75 88888.00 2007-11-25 01:04:21.125 329 12492.83 71.30 55308.78 88888.00 2007-11-25 01:04:21.250 329 12492.85 71.30 55308.78 88888.00 2007-11-25 01:04:21.375 329 12492.85 71.30 55308.78 88888.00 2007-11-25 01:04:21.500 329 12492.80 71.28 55308.75 88888.00 2007-11-25 01:04:21.625 329 12492.83 71.28 55308.75 88888.00 2007-11-25 01:04:21.750 329 12492.85 71.30 55308.75 88888.00 2007-11-25 01:04:21.875 329 12492.88 71.33 55308.75 88888.00 2007-11-25 01:04:22.000 329 12492.85 71.30 55308.75 88888.00 2007-11-25 01:04:22.125 329 12492.77 71.33 55308.78 88888.00 2007-11-25 01:04:22.250 329 12492.73 71.30 55308.78 88888.00 2007-11-25 01:04:22.375 329 12492.80 71.33 55308.78 88888.00 2007-11-25 01:04:22.500 329 12492.83 71.33 55308.78 88888.00 2007-11-25 01:04:22.625 329 12492.85 71.30 55308.78 88888.00 2007-11-25 01:04:22.750 329 12492.88 71.30 55308.80 88888.00 2007-11-25 01:04:22.875 329 12492.88 71.33 55308.80 88888.00 2007-11-25 01:04:23.000 329 12492.88 71.33 55308.80 88888.00 2007-11-25 01:04:23.125 329 12492.85 71.35 55308.80 88888.00 2007-11-25 01:04:23.250 329 12492.88 71.30 55308.82 88888.00 2007-11-25 01:04:23.375 329 12492.90 71.30 55308.82 88888.00 2007-11-25 01:04:23.500 329 12492.92 71.33 55308.80 88888.00 2007-11-25 01:04:23.625 329 12492.92 71.33 55308.80 88888.00 2007-11-25 01:04:23.750 329 12492.88 71.35 55308.80 88888.00 2007-11-25 01:04:23.875 329 12492.83 71.35 55308.82 88888.00 2007-11-25 01:04:24.000 329 12492.85 71.33 55308.80 88888.00 2007-11-25 01:04:24.125 329 12492.88 71.33 55308.82 88888.00 2007-11-25 01:04:24.250 329 12492.88 71.33 55308.80 88888.00 2007-11-25 01:04:24.375 329 12492.85 71.33 55308.82 88888.00 2007-11-25 01:04:24.500 329 12492.85 71.33 55308.82 88888.00 2007-11-25 01:04:24.625 329 12492.90 71.35 55308.80 88888.00 2007-11-25 01:04:24.750 329 12492.95 71.33 55308.85 88888.00 2007-11-25 01:04:24.875 329 12493.00 71.33 55308.85 88888.00 2007-11-25 01:04:25.000 329 12493.00 71.33 55308.82 88888.00 2007-11-25 01:04:25.125 329 12492.92 71.35 55308.82 88888.00 2007-11-25 01:04:25.250 329 12492.85 71.35 55308.82 88888.00 2007-11-25 01:04:25.375 329 12492.88 71.35 55308.85 88888.00 2007-11-25 01:04:25.500 329 12492.90 71.35 55308.82 88888.00 2007-11-25 01:04:25.625 329 12492.90 71.33 55308.85 88888.00 2007-11-25 01:04:25.750 329 12492.85 71.35 55308.82 88888.00 2007-11-25 01:04:25.875 329 12492.80 71.35 55308.80 88888.00 2007-11-25 01:04:26.000 329 12492.83 71.35 55308.80 88888.00 2007-11-25 01:04:26.125 329 12492.80 71.35 55308.82 88888.00 2007-11-25 01:04:26.250 329 12492.77 71.35 55308.82 88888.00 2007-11-25 01:04:26.375 329 12492.77 71.38 55308.82 88888.00 2007-11-25 01:04:26.500 329 12492.80 71.40 55308.82 88888.00 2007-11-25 01:04:26.625 329 12492.83 71.35 55308.85 88888.00 2007-11-25 01:04:26.750 329 12492.83 71.35 55308.85 88888.00 2007-11-25 01:04:26.875 329 12492.85 71.35 55308.85 88888.00 2007-11-25 01:04:27.000 329 12492.85 71.35 55308.85 88888.00 2007-11-25 01:04:27.125 329 12492.83 71.35 55308.85 88888.00 2007-11-25 01:04:27.250 329 12492.90 71.38 55308.82 88888.00 2007-11-25 01:04:27.375 329 12492.92 71.38 55308.82 88888.00 2007-11-25 01:04:27.500 329 12492.90 71.33 55308.82 88888.00 2007-11-25 01:04:27.625 329 12492.88 71.33 55308.82 88888.00 2007-11-25 01:04:27.750 329 12492.85 71.35 55308.85 88888.00 2007-11-25 01:04:27.875 329 12492.83 71.33 55308.85 88888.00 2007-11-25 01:04:28.000 329 12492.88 71.33 55308.82 88888.00 2007-11-25 01:04:28.125 329 12492.90 71.33 55308.82 88888.00 2007-11-25 01:04:28.250 329 12492.85 71.33 55308.85 88888.00 2007-11-25 01:04:28.375 329 12492.88 71.33 55308.82 88888.00 2007-11-25 01:04:28.500 329 12492.92 71.33 55308.85 88888.00 2007-11-25 01:04:28.625 329 12492.95 71.33 55308.85 88888.00 2007-11-25 01:04:28.750 329 12492.95 71.33 55308.88 88888.00 2007-11-25 01:04:28.875 329 12492.88 71.33 55308.88 88888.00 2007-11-25 01:04:29.000 329 12492.85 71.33 55308.85 88888.00 2007-11-25 01:04:29.125 329 12492.90 71.33 55308.88 88888.00 2007-11-25 01:04:29.250 329 12492.92 71.33 55308.88 88888.00 2007-11-25 01:04:29.375 329 12492.88 71.33 55308.90 88888.00 2007-11-25 01:04:29.500 329 12492.80 71.33 55308.88 88888.00 2007-11-25 01:04:29.625 329 12492.83 71.33 55308.90 88888.00 2007-11-25 01:04:29.750 329 12492.85 71.33 55308.90 88888.00 2007-11-25 01:04:29.875 329 12492.83 71.30 55308.90 88888.00 2007-11-25 01:04:30.000 329 12492.83 71.33 55308.88 88888.00 2007-11-25 01:04:30.125 329 12492.83 71.33 55308.88 88888.00 2007-11-25 01:04:30.250 329 12492.83 71.30 55308.88 88888.00 2007-11-25 01:04:30.375 329 12492.83 71.30 55308.85 88888.00 2007-11-25 01:04:30.500 329 12492.75 71.33 55308.88 88888.00 2007-11-25 01:04:30.625 329 12492.67 71.33 55308.88 88888.00 2007-11-25 01:04:30.750 329 12492.77 71.30 55308.88 88888.00 2007-11-25 01:04:30.875 329 12492.83 71.30 55308.90 88888.00 2007-11-25 01:04:31.000 329 12492.83 71.30 55308.90 88888.00 2007-11-25 01:04:31.125 329 12492.80 71.30 55308.90 88888.00 2007-11-25 01:04:31.250 329 12492.75 71.30 55308.90 88888.00 2007-11-25 01:04:31.375 329 12492.77 71.30 55308.90 88888.00 2007-11-25 01:04:31.500 329 12492.77 71.30 55308.90 88888.00 2007-11-25 01:04:31.625 329 12492.83 71.30 55308.90 88888.00 2007-11-25 01:04:31.750 329 12492.80 71.28 55308.90 88888.00 2007-11-25 01:04:31.875 329 12492.80 71.30 55308.88 88888.00 2007-11-25 01:04:32.000 329 12492.80 71.30 55308.90 88888.00 2007-11-25 01:04:32.125 329 12492.80 71.33 55308.93 88888.00 2007-11-25 01:04:32.250 329 12492.75 71.30 55308.93 88888.00 2007-11-25 01:04:32.375 329 12492.80 71.30 55308.90 88888.00 2007-11-25 01:04:32.500 329 12492.80 71.30 55308.93 88888.00 2007-11-25 01:04:32.625 329 12492.75 71.30 55308.90 88888.00 2007-11-25 01:04:32.750 329 12492.73 71.30 55308.93 88888.00 2007-11-25 01:04:32.875 329 12492.75 71.28 55308.93 88888.00 2007-11-25 01:04:33.000 329 12492.77 71.28 55308.93 88888.00 2007-11-25 01:04:33.125 329 12492.83 71.28 55308.95 88888.00 2007-11-25 01:04:33.250 329 12492.75 71.25 55308.95 88888.00 2007-11-25 01:04:33.375 329 12492.75 71.25 55308.95 88888.00 2007-11-25 01:04:33.500 329 12492.77 71.28 55308.93 88888.00 2007-11-25 01:04:33.625 329 12492.80 71.28 55308.93 88888.00 2007-11-25 01:04:33.750 329 12492.73 71.28 55308.95 88888.00 2007-11-25 01:04:33.875 329 12492.73 71.28 55308.97 88888.00 2007-11-25 01:04:34.000 329 12492.77 71.25 55308.95 88888.00 2007-11-25 01:04:34.125 329 12492.75 71.22 55308.95 88888.00 2007-11-25 01:04:34.250 329 12492.65 71.25 55308.97 88888.00 2007-11-25 01:04:34.375 329 12492.70 71.25 55309.00 88888.00 2007-11-25 01:04:34.500 329 12492.67 71.28 55308.97 88888.00 2007-11-25 01:04:34.625 329 12492.73 71.25 55308.97 88888.00 2007-11-25 01:04:34.750 329 12492.67 71.25 55308.97 88888.00 2007-11-25 01:04:34.875 329 12492.67 71.25 55308.97 88888.00 2007-11-25 01:04:35.000 329 12492.67 71.25 55308.97 88888.00 2007-11-25 01:04:35.125 329 12492.67 71.25 55309.00 88888.00 2007-11-25 01:04:35.250 329 12492.58 71.25 55309.00 88888.00 2007-11-25 01:04:35.375 329 12492.65 71.25 55308.97 88888.00 2007-11-25 01:04:35.500 329 12492.67 71.25 55308.97 88888.00 2007-11-25 01:04:35.625 329 12492.65 71.25 55308.97 88888.00 2007-11-25 01:04:35.750 329 12492.58 71.22 55309.00 88888.00 2007-11-25 01:04:35.875 329 12492.55 71.22 55309.00 88888.00 2007-11-25 01:04:36.000 329 12492.58 71.25 55308.97 88888.00 2007-11-25 01:04:36.125 329 12492.65 71.22 55309.00 88888.00 2007-11-25 01:04:36.250 329 12492.55 71.22 55309.00 88888.00 2007-11-25 01:04:36.375 329 12492.52 71.28 55309.00 88888.00 2007-11-25 01:04:36.500 329 12492.52 71.25 55309.00 88888.00 2007-11-25 01:04:36.625 329 12492.55 71.22 55309.00 88888.00 2007-11-25 01:04:36.750 329 12492.62 71.25 55309.03 88888.00 2007-11-25 01:04:36.875 329 12492.60 71.25 55309.03 88888.00 2007-11-25 01:04:37.000 329 12492.55 71.22 55309.00 88888.00 2007-11-25 01:04:37.125 329 12492.52 71.22 55309.03 88888.00 2007-11-25 01:04:37.250 329 12492.55 71.22 55309.03 88888.00 2007-11-25 01:04:37.375 329 12492.58 71.20 55309.05 88888.00 2007-11-25 01:04:37.500 329 12492.62 71.22 55309.03 88888.00 2007-11-25 01:04:37.625 329 12492.60 71.25 55309.05 88888.00 2007-11-25 01:04:37.750 329 12492.58 71.20 55309.05 88888.00 2007-11-25 01:04:37.875 329 12492.55 71.20 55309.05 88888.00 2007-11-25 01:04:38.000 329 12492.58 71.20 55309.00 88888.00 2007-11-25 01:04:38.125 329 12492.55 71.20 55309.03 88888.00 2007-11-25 01:04:38.250 329 12492.50 71.17 55309.05 88888.00 2007-11-25 01:04:38.375 329 12492.52 71.20 55309.03 88888.00 2007-11-25 01:04:38.500 329 12492.58 71.20 55309.03 88888.00 2007-11-25 01:04:38.625 329 12492.55 71.20 55309.03 88888.00 2007-11-25 01:04:38.750 329 12492.52 71.20 55309.03 88888.00 2007-11-25 01:04:38.875 329 12492.55 71.20 55309.03 88888.00 2007-11-25 01:04:39.000 329 12492.60 71.17 55309.05 88888.00 2007-11-25 01:04:39.125 329 12492.60 71.17 55309.03 88888.00 2007-11-25 01:04:39.250 329 12492.50 71.15 55309.07 88888.00 2007-11-25 01:04:39.375 329 12492.45 71.17 55309.05 88888.00 2007-11-25 01:04:39.500 329 12492.48 71.17 55309.07 88888.00 2007-11-25 01:04:39.625 329 12492.58 71.17 55309.07 88888.00 2007-11-25 01:04:39.750 329 12492.60 71.17 55309.05 88888.00 2007-11-25 01:04:39.875 329 12492.55 71.20 55309.05 88888.00 2007-11-25 01:04:40.000 329 12492.58 71.20 55309.05 88888.00 2007-11-25 01:04:40.125 329 12492.55 71.17 55309.07 88888.00 2007-11-25 01:04:40.250 329 12492.50 71.17 55309.10 88888.00 2007-11-25 01:04:40.375 329 12492.50 71.20 55309.12 88888.00 2007-11-25 01:04:40.500 329 12492.42 71.20 55309.10 88888.00 2007-11-25 01:04:40.625 329 12492.42 71.17 55309.10 88888.00 2007-11-25 01:04:40.750 329 12492.48 71.15 55309.12 88888.00 2007-11-25 01:04:40.875 329 12492.52 71.15 55309.12 88888.00 2007-11-25 01:04:41.000 329 12492.52 71.15 55309.10 88888.00 2007-11-25 01:04:41.125 329 12492.52 71.15 55309.10 88888.00 2007-11-25 01:04:41.250 329 12492.42 71.12 55309.07 88888.00 2007-11-25 01:04:41.375 329 12492.45 71.12 55309.07 88888.00 2007-11-25 01:04:41.500 329 12492.50 71.12 55309.07 88888.00 2007-11-25 01:04:41.625 329 12492.50 71.12 55309.10 88888.00 2007-11-25 01:04:41.750 329 12492.50 71.15 55309.10 88888.00 2007-11-25 01:04:41.875 329 12492.48 71.15 55309.12 88888.00 2007-11-25 01:04:42.000 329 12492.45 71.15 55309.10 88888.00 2007-11-25 01:04:42.125 329 12492.40 71.12 55309.10 88888.00 2007-11-25 01:04:42.250 329 12492.38 71.10 55309.12 88888.00 2007-11-25 01:04:42.375 329 12492.38 71.12 55309.10 88888.00 2007-11-25 01:04:42.500 329 12492.40 71.12 55309.10 88888.00 2007-11-25 01:04:42.625 329 12492.38 71.15 55309.07 88888.00 2007-11-25 01:04:42.750 329 12492.35 71.15 55309.10 88888.00 2007-11-25 01:04:42.875 329 12492.40 71.15 55309.12 88888.00 2007-11-25 01:04:43.000 329 12492.40 71.15 55309.12 88888.00 2007-11-25 01:04:43.125 329 12492.42 71.12 55309.12 88888.00 2007-11-25 01:04:43.250 329 12492.35 71.12 55309.15 88888.00 2007-11-25 01:04:43.375 329 12492.33 71.15 55309.18 88888.00 2007-11-25 01:04:43.500 329 12492.27 71.12 55309.18 88888.00 2007-11-25 01:04:43.625 329 12492.30 71.10 55309.12 88888.00 2007-11-25 01:04:43.750 329 12492.30 71.10 55309.12 88888.00 2007-11-25 01:04:43.875 329 12492.27 71.10 55309.15 88888.00 2007-11-25 01:04:44.000 329 12492.30 71.12 55309.15 88888.00 2007-11-25 01:04:44.125 329 12492.27 71.12 55309.15 88888.00 2007-11-25 01:04:44.250 329 12492.15 71.12 55309.18 88888.00 2007-11-25 01:04:44.375 329 12492.17 71.12 55309.18 88888.00 2007-11-25 01:04:44.500 329 12492.17 71.12 55309.18 88888.00 2007-11-25 01:04:44.625 329 12492.33 71.12 55309.15 88888.00 2007-11-25 01:04:44.750 329 12492.35 71.10 55309.15 88888.00 2007-11-25 01:04:44.875 329 12492.30 71.12 55309.18 88888.00 2007-11-25 01:04:45.000 329 12492.30 71.12 55309.18 88888.00 2007-11-25 01:04:45.125 329 12492.27 71.15 55309.20 88888.00 2007-11-25 01:04:45.250 329 12492.23 71.12 55309.22 88888.00 2007-11-25 01:04:45.375 329 12492.23 71.12 55309.25 88888.00 2007-11-25 01:04:45.500 329 12492.17 71.12 55309.20 88888.00 2007-11-25 01:04:45.625 329 12492.17 71.12 55309.20 88888.00 2007-11-25 01:04:45.750 329 12492.12 71.12 55309.20 88888.00 2007-11-25 01:04:45.875 329 12492.08 71.10 55309.18 88888.00 2007-11-25 01:04:46.000 329 12492.10 71.12 55309.18 88888.00 2007-11-25 01:04:46.125 329 12492.12 71.12 55309.20 88888.00 2007-11-25 01:04:46.250 329 12492.08 71.10 55309.22 88888.00 2007-11-25 01:04:46.375 329 12492.15 71.10 55309.22 88888.00 2007-11-25 01:04:46.500 329 12492.20 71.10 55309.22 88888.00 2007-11-25 01:04:46.625 329 12492.17 71.10 55309.20 88888.00 2007-11-25 01:04:46.750 329 12492.12 71.10 55309.20 88888.00 2007-11-25 01:04:46.875 329 12492.12 71.12 55309.20 88888.00 2007-11-25 01:04:47.000 329 12492.08 71.12 55309.20 88888.00 2007-11-25 01:04:47.125 329 12492.08 71.12 55309.22 88888.00 2007-11-25 01:04:47.250 329 12492.10 71.10 55309.22 88888.00 2007-11-25 01:04:47.375 329 12492.08 71.12 55309.25 88888.00 2007-11-25 01:04:47.500 329 12492.08 71.12 55309.25 88888.00 2007-11-25 01:04:47.625 329 12492.10 71.12 55309.28 88888.00 2007-11-25 01:04:47.750 329 12492.08 71.15 55309.28 88888.00 2007-11-25 01:04:47.875 329 12492.08 71.12 55309.28 88888.00 2007-11-25 01:04:48.000 329 12492.05 71.10 55309.25 88888.00 2007-11-25 01:04:48.125 329 12492.02 71.10 55309.25 88888.00 2007-11-25 01:04:48.250 329 12492.02 71.05 55309.28 88888.00 2007-11-25 01:04:48.375 329 12492.08 71.10 55309.28 88888.00 2007-11-25 01:04:48.500 329 12492.08 71.12 55309.30 88888.00 2007-11-25 01:04:48.625 329 12492.02 71.15 55309.30 88888.00 2007-11-25 01:04:48.750 329 12491.98 71.12 55309.28 88888.00 2007-11-25 01:04:48.875 329 12491.98 71.12 55309.28 88888.00 2007-11-25 01:04:49.000 329 12492.00 71.10 55309.25 88888.00 2007-11-25 01:04:49.125 329 12491.98 71.10 55309.28 88888.00 2007-11-25 01:04:49.250 329 12491.92 71.08 55309.30 88888.00 2007-11-25 01:04:49.375 329 12491.98 71.08 55309.30 88888.00 2007-11-25 01:04:49.500 329 12491.95 71.08 55309.32 88888.00 2007-11-25 01:04:49.625 329 12491.92 71.08 55309.35 88888.00 2007-11-25 01:04:49.750 329 12491.95 71.08 55309.30 88888.00 2007-11-25 01:04:49.875 329 12491.98 71.10 55309.32 88888.00 2007-11-25 01:04:50.000 329 12491.98 71.08 55309.30 88888.00 2007-11-25 01:04:50.125 329 12491.98 71.08 55309.32 88888.00 2007-11-25 01:04:50.250 329 12491.95 71.10 55309.35 88888.00 2007-11-25 01:04:50.375 329 12491.92 71.10 55309.35 88888.00 2007-11-25 01:04:50.500 329 12491.90 71.08 55309.35 88888.00 2007-11-25 01:04:50.625 329 12491.92 71.08 55309.35 88888.00 2007-11-25 01:04:50.750 329 12491.92 71.10 55309.32 88888.00 2007-11-25 01:04:50.875 329 12491.90 71.10 55309.32 88888.00 2007-11-25 01:04:51.000 329 12491.92 71.10 55309.32 88888.00 2007-11-25 01:04:51.125 329 12491.90 71.10 55309.35 88888.00 2007-11-25 01:04:51.250 329 12491.80 71.12 55309.38 88888.00 2007-11-25 01:04:51.375 329 12491.77 71.10 55309.35 88888.00 2007-11-25 01:04:51.500 329 12491.77 71.10 55309.32 88888.00 2007-11-25 01:04:51.625 329 12491.83 71.12 55309.32 88888.00 2007-11-25 01:04:51.750 329 12491.83 71.10 55309.35 88888.00 2007-11-25 01:04:51.875 329 12491.83 71.10 55309.35 88888.00 2007-11-25 01:04:52.000 329 12491.80 71.10 55309.32 88888.00 2007-11-25 01:04:52.125 329 12491.83 71.10 55309.32 88888.00 2007-11-25 01:04:52.250 329 12491.75 71.08 55309.40 88888.00 2007-11-25 01:04:52.375 329 12491.73 71.08 55309.40 88888.00 2007-11-25 01:04:52.500 329 12491.67 71.08 55309.38 88888.00 2007-11-25 01:04:52.625 329 12491.62 71.08 55309.38 88888.00 2007-11-25 01:04:52.750 329 12491.73 71.08 55309.40 88888.00 2007-11-25 01:04:52.875 329 12491.75 71.05 55309.43 88888.00 2007-11-25 01:04:53.000 329 12491.73 71.05 55309.40 88888.00 2007-11-25 01:04:53.125 329 12491.65 71.05 55309.40 88888.00 2007-11-25 01:04:53.250 329 12491.62 71.05 55309.38 88888.00 2007-11-25 01:04:53.375 329 12491.70 71.08 55309.40 88888.00 2007-11-25 01:04:53.500 329 12491.73 71.05 55309.43 88888.00 2007-11-25 01:04:53.625 329 12491.70 71.08 55309.40 88888.00 2007-11-25 01:04:53.750 329 12491.62 71.08 55309.38 88888.00 2007-11-25 01:04:53.875 329 12491.58 71.05 55309.38 88888.00 2007-11-25 01:04:54.000 329 12491.55 71.08 55309.40 88888.00 2007-11-25 01:04:54.125 329 12491.55 71.05 55309.40 88888.00 2007-11-25 01:04:54.250 329 12491.52 71.03 55309.40 88888.00 2007-11-25 01:04:54.375 329 12491.58 71.03 55309.40 88888.00 2007-11-25 01:04:54.500 329 12491.65 71.05 55309.40 88888.00 2007-11-25 01:04:54.625 329 12491.65 71.05 55309.43 88888.00 2007-11-25 01:04:54.750 329 12491.65 71.05 55309.43 88888.00 2007-11-25 01:04:54.875 329 12491.65 71.05 55309.45 88888.00 2007-11-25 01:04:55.000 329 12491.62 71.05 55309.43 88888.00 2007-11-25 01:04:55.125 329 12491.52 71.05 55309.45 88888.00 2007-11-25 01:04:55.250 329 12491.52 71.05 55309.45 88888.00 2007-11-25 01:04:55.375 329 12491.58 71.05 55309.45 88888.00 2007-11-25 01:04:55.500 329 12491.60 71.08 55309.45 88888.00 2007-11-25 01:04:55.625 329 12491.60 71.08 55309.43 88888.00 2007-11-25 01:04:55.750 329 12491.52 71.05 55309.45 88888.00 2007-11-25 01:04:55.875 329 12491.52 71.05 55309.47 88888.00 2007-11-25 01:04:56.000 329 12491.60 71.05 55309.45 88888.00 2007-11-25 01:04:56.125 329 12491.60 71.08 55309.47 88888.00 2007-11-25 01:04:56.250 329 12491.55 71.05 55309.45 88888.00 2007-11-25 01:04:56.375 329 12491.50 71.05 55309.45 88888.00 2007-11-25 01:04:56.500 329 12491.48 71.08 55309.43 88888.00 2007-11-25 01:04:56.625 329 12491.48 71.10 55309.45 88888.00 2007-11-25 01:04:56.750 329 12491.48 71.10 55309.45 88888.00 2007-11-25 01:04:56.875 329 12491.45 71.08 55309.47 88888.00 2007-11-25 01:04:57.000 329 12491.48 71.08 55309.47 88888.00 2007-11-25 01:04:57.125 329 12491.50 71.08 55309.47 88888.00 2007-11-25 01:04:57.250 329 12491.45 71.08 55309.45 88888.00 2007-11-25 01:04:57.375 329 12491.50 71.10 55309.45 88888.00 2007-11-25 01:04:57.500 329 12491.50 71.10 55309.45 88888.00 2007-11-25 01:04:57.625 329 12491.45 71.08 55309.47 88888.00 2007-11-25 01:04:57.750 329 12491.48 71.10 55309.47 88888.00 2007-11-25 01:04:57.875 329 12491.50 71.10 55309.47 88888.00 2007-11-25 01:04:58.000 329 12491.45 71.10 55309.45 88888.00 2007-11-25 01:04:58.125 329 12491.42 71.12 55309.47 88888.00 2007-11-25 01:04:58.250 329 12491.38 71.10 55309.50 88888.00 2007-11-25 01:04:58.375 329 12491.40 71.12 55309.50 88888.00 2007-11-25 01:04:58.500 329 12491.40 71.15 55309.50 88888.00 2007-11-25 01:04:58.625 329 12491.40 71.15 55309.50 88888.00 2007-11-25 01:04:58.750 329 12491.38 71.17 55309.47 88888.00 2007-11-25 01:04:58.875 329 12491.35 71.15 55309.50 88888.00 2007-11-25 01:04:59.000 329 12491.38 71.17 55309.53 88888.00 2007-11-25 01:04:59.125 329 12491.35 71.17 55309.55 88888.00 2007-11-25 01:04:59.250 329 12491.38 71.15 55309.50 88888.00 2007-11-25 01:04:59.375 329 12491.33 71.15 55309.50 88888.00 2007-11-25 01:04:59.500 329 12491.30 71.17 55309.50 88888.00 2007-11-25 01:04:59.625 329 12491.30 71.17 55309.53 88888.00 2007-11-25 01:04:59.750 329 12491.33 71.17 55309.50 88888.00 2007-11-25 01:04:59.875 329 12491.33 71.17 55309.53 88888.00 2007-11-25 01:05:00.000 329 12491.33 71.20 55309.53 88888.00 2007-11-25 01:05:00.125 329 12491.35 71.17 55309.53 88888.00 2007-11-25 01:05:00.250 329 12491.35 71.20 55309.50 88888.00 2007-11-25 01:05:00.375 329 12491.40 71.20 55309.50 88888.00 2007-11-25 01:05:00.500 329 12491.35 71.22 55309.50 88888.00 2007-11-25 01:05:00.625 329 12491.27 71.22 55309.53 88888.00 2007-11-25 01:05:00.750 329 12491.25 71.22 55309.50 88888.00 2007-11-25 01:05:00.875 329 12491.25 71.22 55309.50 88888.00 2007-11-25 01:05:01.000 329 12491.25 71.25 55309.47 88888.00 2007-11-25 01:05:01.125 329 12491.25 71.28 55309.45 88888.00 2007-11-25 01:05:01.250 329 12491.23 71.25 55309.47 88888.00 2007-11-25 01:05:01.375 329 12491.25 71.28 55309.45 88888.00 2007-11-25 01:05:01.500 329 12491.25 71.28 55309.45 88888.00 2007-11-25 01:05:01.625 329 12491.23 71.28 55309.45 88888.00 2007-11-25 01:05:01.750 329 12491.23 71.28 55309.45 88888.00 2007-11-25 01:05:01.875 329 12491.23 71.28 55309.45 88888.00 2007-11-25 01:05:02.000 329 12491.23 71.30 55309.45 88888.00 2007-11-25 01:05:02.125 329 12491.23 71.30 55309.43 88888.00 2007-11-25 01:05:02.250 329 12491.17 71.30 55309.45 88888.00 2007-11-25 01:05:02.375 329 12491.17 71.33 55309.47 88888.00 2007-11-25 01:05:02.500 329 12491.23 71.35 55309.45 88888.00 2007-11-25 01:05:02.625 329 12491.27 71.33 55309.45 88888.00 2007-11-25 01:05:02.750 329 12491.25 71.33 55309.47 88888.00 2007-11-25 01:05:02.875 329 12491.20 71.35 55309.45 88888.00 2007-11-25 01:05:03.000 329 12491.17 71.35 55309.45 88888.00 2007-11-25 01:05:03.125 329 12491.23 71.38 55309.47 88888.00 2007-11-25 01:05:03.250 329 12491.25 71.38 55309.47 88888.00 2007-11-25 01:05:03.375 329 12491.27 71.38 55309.47 88888.00 2007-11-25 01:05:03.500 329 12491.23 71.38 55309.47 88888.00 2007-11-25 01:05:03.625 329 12491.20 71.35 55309.47 88888.00 2007-11-25 01:05:03.750 329 12491.15 71.35 55309.50 88888.00 2007-11-25 01:05:03.875 329 12491.17 71.35 55309.47 88888.00 2007-11-25 01:05:04.000 329 12491.17 71.38 55309.43 88888.00 2007-11-25 01:05:04.125 329 12491.17 71.38 55309.47 88888.00 2007-11-25 01:05:04.250 329 12491.10 71.38 55309.53 88888.00 2007-11-25 01:05:04.375 329 12491.10 71.40 55309.53 88888.00 2007-11-25 01:05:04.500 329 12491.10 71.40 55309.55 88888.00 2007-11-25 01:05:04.625 329 12491.20 71.40 55309.50 88888.00 2007-11-25 01:05:04.750 329 12491.17 71.40 55309.50 88888.00 2007-11-25 01:05:04.875 329 12491.12 71.45 55309.53 88888.00 2007-11-25 01:05:05.000 329 12491.10 71.45 55309.47 88888.00 2007-11-25 01:05:05.125 329 12491.12 71.45 55309.47 88888.00 2007-11-25 01:05:05.250 329 12491.15 71.45 55309.47 88888.00 2007-11-25 01:05:05.375 329 12491.15 71.50 55309.47 88888.00 2007-11-25 01:05:05.500 329 12491.10 71.53 55309.47 88888.00 2007-11-25 01:05:05.625 329 12491.08 71.53 55309.50 88888.00 2007-11-25 01:05:05.750 329 12491.10 71.53 55309.47 88888.00 2007-11-25 01:05:05.875 329 12491.10 71.53 55309.47 88888.00 2007-11-25 01:05:06.000 329 12491.10 71.53 55309.47 88888.00 2007-11-25 01:05:06.125 329 12491.10 71.53 55309.47 88888.00 2007-11-25 01:05:06.250 329 12491.12 71.47 55309.47 88888.00 2007-11-25 01:05:06.375 329 12491.12 71.50 55309.47 88888.00 2007-11-25 01:05:06.500 329 12491.10 71.50 55309.47 88888.00 2007-11-25 01:05:06.625 329 12491.17 71.55 55309.47 88888.00 2007-11-25 01:05:06.750 329 12491.20 71.58 55309.45 88888.00 2007-11-25 01:05:06.875 329 12491.17 71.55 55309.45 88888.00 2007-11-25 01:05:07.000 329 12491.12 71.58 55309.47 88888.00 2007-11-25 01:05:07.125 329 12491.10 71.60 55309.47 88888.00 2007-11-25 01:05:07.250 329 12491.08 71.62 55309.50 88888.00 2007-11-25 01:05:07.375 329 12491.10 71.62 55309.50 88888.00 2007-11-25 01:05:07.500 329 12491.08 71.65 55309.50 88888.00 2007-11-25 01:05:07.625 329 12491.10 71.65 55309.50 88888.00 2007-11-25 01:05:07.750 329 12491.10 71.67 55309.53 88888.00 2007-11-25 01:05:07.875 329 12491.05 71.67 55309.53 88888.00 2007-11-25 01:05:08.000 329 12491.02 71.67 55309.50 88888.00 2007-11-25 01:05:08.125 329 12491.00 71.70 55309.47 88888.00 2007-11-25 01:05:08.250 329 12491.05 71.70 55309.47 88888.00 2007-11-25 01:05:08.375 329 12491.12 71.72 55309.45 88888.00 2007-11-25 01:05:08.500 329 12491.12 71.72 55309.47 88888.00 2007-11-25 01:05:08.625 329 12491.12 71.72 55309.45 88888.00 2007-11-25 01:05:08.750 329 12491.15 71.70 55309.43 88888.00 2007-11-25 01:05:08.875 329 12491.17 71.70 55309.45 88888.00 2007-11-25 01:05:09.000 329 12491.17 71.75 55309.45 88888.00 2007-11-25 01:05:09.125 329 12491.17 71.78 55309.43 88888.00 2007-11-25 01:05:09.250 329 12491.17 71.80 55309.45 88888.00 2007-11-25 01:05:09.375 329 12491.23 71.83 55309.45 88888.00 2007-11-25 01:05:09.500 329 12491.20 71.83 55309.45 88888.00 2007-11-25 01:05:09.625 329 12491.17 71.85 55309.45 88888.00 2007-11-25 01:05:09.750 329 12491.15 71.85 55309.43 88888.00 2007-11-25 01:05:09.875 329 12491.12 71.83 55309.43 88888.00 2007-11-25 01:05:10.000 329 12491.15 71.85 55309.43 88888.00 2007-11-25 01:05:10.125 329 12491.12 71.90 55309.45 88888.00 2007-11-25 01:05:10.250 329 12491.12 71.90 55309.45 88888.00 2007-11-25 01:05:10.375 329 12491.10 71.92 55309.45 88888.00 2007-11-25 01:05:10.500 329 12491.05 71.90 55309.45 88888.00 2007-11-25 01:05:10.625 329 12491.05 71.92 55309.45 88888.00 2007-11-25 01:05:10.750 329 12491.15 71.92 55309.47 88888.00 2007-11-25 01:05:10.875 329 12491.20 71.95 55309.45 88888.00 2007-11-25 01:05:11.000 329 12491.25 71.97 55309.45 88888.00 2007-11-25 01:05:11.125 329 12491.27 71.97 55309.43 88888.00 2007-11-25 01:05:11.250 329 12491.25 71.97 55309.45 88888.00 2007-11-25 01:05:11.375 329 12491.27 72.00 55309.45 88888.00 2007-11-25 01:05:11.500 329 12491.23 72.03 55309.45 88888.00 2007-11-25 01:05:11.625 329 12491.20 72.03 55309.43 88888.00 2007-11-25 01:05:11.750 329 12491.20 72.03 55309.45 88888.00 2007-11-25 01:05:11.875 329 12491.23 72.03 55309.45 88888.00 2007-11-25 01:05:12.000 329 12491.30 72.05 55309.45 88888.00 2007-11-25 01:05:12.125 329 12491.30 72.08 55309.47 88888.00 2007-11-25 01:05:12.250 329 12491.23 72.08 55309.47 88888.00 2007-11-25 01:05:12.375 329 12491.27 72.08 55309.45 88888.00 2007-11-25 01:05:12.500 329 12491.30 72.10 55309.45 88888.00 2007-11-25 01:05:12.625 329 12491.33 72.12 55309.43 88888.00 2007-11-25 01:05:12.750 329 12491.33 72.12 55309.43 88888.00 2007-11-25 01:05:12.875 329 12491.35 72.12 55309.43 88888.00 2007-11-25 01:05:13.000 329 12491.30 72.17 55309.40 88888.00 2007-11-25 01:05:13.125 329 12491.27 72.20 55309.43 88888.00 2007-11-25 01:05:13.250 329 12491.27 72.20 55309.43 88888.00 2007-11-25 01:05:13.375 329 12491.35 72.22 55309.40 88888.00 2007-11-25 01:05:13.500 329 12491.30 72.22 55309.43 88888.00 2007-11-25 01:05:13.625 329 12491.30 72.22 55309.43 88888.00 2007-11-25 01:05:13.750 329 12491.35 72.25 55309.43 88888.00 2007-11-25 01:05:13.875 329 12491.38 72.25 55309.43 88888.00 2007-11-25 01:05:14.000 329 12491.40 72.25 55309.40 88888.00 2007-11-25 01:05:14.125 329 12491.45 72.28 55309.40 88888.00 2007-11-25 01:05:14.250 329 12491.42 72.28 55309.40 88888.00 2007-11-25 01:05:14.375 329 12491.45 72.30 55309.40 88888.00 2007-11-25 01:05:14.500 329 12491.38 72.33 55309.43 88888.00 2007-11-25 01:05:14.625 329 12491.27 72.35 55309.40 88888.00 2007-11-25 01:05:14.750 329 12491.27 72.38 55309.40 88888.00 2007-11-25 01:05:14.875 329 12491.33 72.35 55309.38 88888.00 2007-11-25 01:05:15.000 329 12491.35 72.38 55309.38 88888.00 2007-11-25 01:05:15.125 329 12491.40 72.40 55309.38 88888.00 2007-11-25 01:05:15.250 329 12491.40 72.42 55309.40 88888.00 2007-11-25 01:05:15.375 329 12491.40 72.42 55309.40 88888.00 2007-11-25 01:05:15.500 329 12491.38 72.45 55309.40 88888.00 2007-11-25 01:05:15.625 329 12491.45 72.45 55309.38 88888.00 2007-11-25 01:05:15.750 329 12491.48 72.42 55309.38 88888.00 2007-11-25 01:05:15.875 329 12491.45 72.47 55309.38 88888.00 2007-11-25 01:05:16.000 329 12491.48 72.45 55309.38 88888.00 2007-11-25 01:05:16.125 329 12491.50 72.45 55309.38 88888.00 2007-11-25 01:05:16.250 329 12491.45 72.47 55309.35 88888.00 2007-11-25 01:05:16.375 329 12491.52 72.53 55309.38 88888.00 2007-11-25 01:05:16.500 329 12491.58 72.55 55309.38 88888.00 2007-11-25 01:05:16.625 329 12491.55 72.55 55309.38 88888.00 2007-11-25 01:05:16.750 329 12491.55 72.53 55309.35 88888.00 2007-11-25 01:05:16.875 329 12491.58 72.55 55309.32 88888.00 2007-11-25 01:05:17.000 329 12491.65 72.58 55309.32 88888.00 2007-11-25 01:05:17.125 329 12491.60 72.60 55309.35 88888.00 2007-11-25 01:05:17.250 329 12491.52 72.60 55309.38 88888.00 2007-11-25 01:05:17.375 329 12491.60 72.62 55309.35 88888.00 2007-11-25 01:05:17.500 329 12491.60 72.62 55309.35 88888.00 2007-11-25 01:05:17.625 329 12491.52 72.62 55309.35 88888.00 2007-11-25 01:05:17.750 329 12491.50 72.65 55309.35 88888.00 2007-11-25 01:05:17.875 329 12491.48 72.65 55309.35 88888.00 2007-11-25 01:05:18.000 329 12491.48 72.65 55309.32 88888.00 2007-11-25 01:05:18.125 329 12491.48 72.67 55309.30 88888.00 2007-11-25 01:05:18.250 329 12491.48 72.67 55309.30 88888.00 2007-11-25 01:05:18.375 329 12491.50 72.70 55309.30 88888.00 2007-11-25 01:05:18.500 329 12491.52 72.72 55309.30 88888.00 2007-11-25 01:05:18.625 329 12491.58 72.72 55309.30 88888.00 2007-11-25 01:05:18.750 329 12491.67 72.72 55309.32 88888.00 2007-11-25 01:05:18.875 329 12491.67 72.72 55309.30 88888.00 2007-11-25 01:05:19.000 329 12491.70 72.75 55309.30 88888.00 2007-11-25 01:05:19.125 329 12491.73 72.75 55309.30 88888.00 2007-11-25 01:05:19.250 329 12491.73 72.75 55309.35 88888.00 2007-11-25 01:05:19.375 329 12491.70 72.75 55309.32 88888.00 2007-11-25 01:05:19.500 329 12491.67 72.80 55309.32 88888.00 2007-11-25 01:05:19.625 329 12491.70 72.78 55309.35 88888.00 2007-11-25 01:05:19.750 329 12491.70 72.80 55309.32 88888.00 2007-11-25 01:05:19.875 329 12491.70 72.80 55309.32 88888.00 2007-11-25 01:05:20.000 329 12491.67 72.83 55309.32 88888.00 2007-11-25 01:05:20.125 329 12491.67 72.80 55309.35 88888.00 2007-11-25 01:05:20.250 329 12491.70 72.83 55309.35 88888.00 2007-11-25 01:05:20.375 329 12491.73 72.83 55309.35 88888.00 2007-11-25 01:05:20.500 329 12491.73 72.85 55309.32 88888.00 2007-11-25 01:05:20.625 329 12491.67 72.88 55309.32 88888.00 2007-11-25 01:05:20.750 329 12491.70 72.88 55309.32 88888.00 2007-11-25 01:05:20.875 329 12491.73 72.90 55309.32 88888.00 2007-11-25 01:05:21.000 329 12491.73 72.92 55309.30 88888.00 2007-11-25 01:05:21.125 329 12491.77 72.92 55309.32 88888.00 2007-11-25 01:05:21.250 329 12491.75 72.92 55309.32 88888.00 2007-11-25 01:05:21.375 329 12491.77 72.95 55309.32 88888.00 2007-11-25 01:05:21.500 329 12491.73 72.97 55309.30 88888.00 2007-11-25 01:05:21.625 329 12491.77 72.97 55309.30 88888.00 2007-11-25 01:05:21.750 329 12491.80 72.97 55309.25 88888.00 2007-11-25 01:05:21.875 329 12491.85 72.97 55309.28 88888.00 2007-11-25 01:05:22.000 329 12491.88 73.00 55309.25 88888.00 2007-11-25 01:05:22.125 329 12491.85 73.00 55309.22 88888.00 2007-11-25 01:05:22.250 329 12491.75 73.03 55309.22 88888.00 2007-11-25 01:05:22.375 329 12491.83 73.05 55309.25 88888.00 2007-11-25 01:05:22.500 329 12491.83 73.05 55309.25 88888.00 2007-11-25 01:05:22.625 329 12491.75 73.05 55309.25 88888.00 2007-11-25 01:05:22.750 329 12491.75 73.05 55309.25 88888.00 2007-11-25 01:05:22.875 329 12491.77 73.05 55309.25 88888.00 2007-11-25 01:05:23.000 329 12491.77 73.08 55309.25 88888.00 2007-11-25 01:05:23.125 329 12491.77 73.12 55309.25 88888.00 2007-11-25 01:05:23.250 329 12491.80 73.10 55309.25 88888.00 2007-11-25 01:05:23.375 329 12491.95 73.12 55309.25 88888.00 2007-11-25 01:05:23.500 329 12491.95 73.15 55309.22 88888.00 2007-11-25 01:05:23.625 329 12491.88 73.15 55309.25 88888.00 2007-11-25 01:05:23.750 329 12491.90 73.15 55309.25 88888.00 2007-11-25 01:05:23.875 329 12491.98 73.17 55309.22 88888.00 2007-11-25 01:05:24.000 329 12492.00 73.17 55309.22 88888.00 2007-11-25 01:05:24.125 329 12491.98 73.15 55309.22 88888.00 2007-11-25 01:05:24.250 329 12491.92 73.15 55309.22 88888.00 2007-11-25 01:05:24.375 329 12491.95 73.17 55309.25 88888.00 2007-11-25 01:05:24.500 329 12491.98 73.22 55309.25 88888.00 2007-11-25 01:05:24.625 329 12492.00 73.25 55309.25 88888.00 2007-11-25 01:05:24.750 329 12492.00 73.22 55309.25 88888.00 2007-11-25 01:05:24.875 329 12491.95 73.25 55309.25 88888.00 2007-11-25 01:05:25.000 329 12491.98 73.28 55309.25 88888.00 2007-11-25 01:05:25.125 329 12491.95 73.28 55309.28 88888.00 2007-11-25 01:05:25.250 329 12491.88 73.22 55309.28 88888.00 2007-11-25 01:05:25.375 329 12491.90 73.28 55309.25 88888.00 2007-11-25 01:05:25.500 329 12491.98 73.35 55309.22 88888.00 2007-11-25 01:05:25.625 329 12492.02 73.33 55309.22 88888.00 2007-11-25 01:05:25.750 329 12492.02 73.33 55309.22 88888.00 2007-11-25 01:05:25.875 329 12492.00 73.30 55309.25 88888.00 2007-11-25 01:05:26.000 329 12492.00 73.33 55309.25 88888.00 2007-11-25 01:05:26.125 329 12492.00 73.35 55309.25 88888.00 2007-11-25 01:05:26.250 329 12492.00 73.38 55309.25 88888.00 2007-11-25 01:05:26.375 329 12492.05 73.38 55309.20 88888.00 2007-11-25 01:05:26.500 329 12492.08 73.38 55309.20 88888.00 2007-11-25 01:05:26.625 329 12492.02 73.38 55309.20 88888.00 2007-11-25 01:05:26.750 329 12492.05 73.40 55309.22 88888.00 2007-11-25 01:05:26.875 329 12492.08 73.42 55309.22 88888.00 2007-11-25 01:05:27.000 329 12492.02 73.45 55309.22 88888.00 2007-11-25 01:05:27.125 329 12492.05 73.42 55309.22 88888.00 2007-11-25 01:05:27.250 329 12492.08 73.45 55309.22 88888.00 2007-11-25 01:05:27.375 329 12492.17 73.45 55309.20 88888.00 2007-11-25 01:05:27.500 329 12492.20 73.47 55309.18 88888.00 2007-11-25 01:05:27.625 329 12492.10 73.47 55309.20 88888.00 2007-11-25 01:05:27.750 329 12492.10 73.50 55309.22 88888.00 2007-11-25 01:05:27.875 329 12492.15 73.53 55309.22 88888.00 2007-11-25 01:05:28.000 329 12492.12 73.50 55309.22 88888.00 2007-11-25 01:05:28.125 329 12492.15 73.53 55309.22 88888.00 2007-11-25 01:05:28.250 329 12492.12 73.53 55309.22 88888.00 2007-11-25 01:05:28.375 329 12492.12 73.50 55309.22 88888.00 2007-11-25 01:05:28.500 329 12492.15 73.53 55309.22 88888.00 2007-11-25 01:05:28.625 329 12492.17 73.53 55309.22 88888.00 2007-11-25 01:05:28.750 329 12492.12 73.53 55309.22 88888.00 2007-11-25 01:05:28.875 329 12492.15 73.55 55309.25 88888.00 2007-11-25 01:05:29.000 329 12492.17 73.58 55309.22 88888.00 2007-11-25 01:05:29.125 329 12492.17 73.58 55309.22 88888.00 2007-11-25 01:05:29.250 329 12492.15 73.58 55309.20 88888.00 2007-11-25 01:05:29.375 329 12492.15 73.58 55309.22 88888.00 2007-11-25 01:05:29.500 329 12492.15 73.60 55309.22 88888.00 2007-11-25 01:05:29.625 329 12492.20 73.58 55309.20 88888.00 2007-11-25 01:05:29.750 329 12492.27 73.60 55309.20 88888.00 2007-11-25 01:05:29.875 329 12492.33 73.62 55309.22 88888.00 2007-11-25 01:05:30.000 329 12492.27 73.60 55309.22 88888.00 2007-11-25 01:05:30.125 329 12492.23 73.60 55309.22 88888.00 2007-11-25 01:05:30.250 329 12492.23 73.62 55309.22 88888.00 2007-11-25 01:05:30.375 329 12492.25 73.65 55309.20 88888.00 2007-11-25 01:05:30.500 329 12492.25 73.65 55309.20 88888.00 2007-11-25 01:05:30.625 329 12492.30 73.65 55309.22 88888.00 2007-11-25 01:05:30.750 329 12492.30 73.65 55309.22 88888.00 2007-11-25 01:05:30.875 329 12492.27 73.67 55309.20 88888.00 2007-11-25 01:05:31.000 329 12492.20 73.67 55309.20 88888.00 2007-11-25 01:05:31.125 329 12492.25 73.70 55309.20 88888.00 2007-11-25 01:05:31.250 329 12492.27 73.70 55309.22 88888.00 2007-11-25 01:05:31.375 329 12492.27 73.72 55309.22 88888.00 2007-11-25 01:05:31.500 329 12492.25 73.72 55309.20 88888.00 2007-11-25 01:05:31.625 329 12492.25 73.72 55309.20 88888.00 2007-11-25 01:05:31.750 329 12492.27 73.70 55309.22 88888.00 2007-11-25 01:05:31.875 329 12492.30 73.70 55309.22 88888.00 2007-11-25 01:05:32.000 329 12492.33 73.72 55309.25 88888.00 2007-11-25 01:05:32.125 329 12492.35 73.72 55309.25 88888.00 2007-11-25 01:05:32.250 329 12492.33 73.75 55309.22 88888.00 2007-11-25 01:05:32.375 329 12492.30 73.75 55309.25 88888.00 2007-11-25 01:05:32.500 329 12492.33 73.75 55309.25 88888.00 2007-11-25 01:05:32.625 329 12492.38 73.78 55309.25 88888.00 2007-11-25 01:05:32.750 329 12492.40 73.78 55309.25 88888.00 2007-11-25 01:05:32.875 329 12492.35 73.75 55309.22 88888.00 2007-11-25 01:05:33.000 329 12492.33 73.75 55309.20 88888.00 2007-11-25 01:05:33.125 329 12492.35 73.78 55309.25 88888.00 2007-11-25 01:05:33.250 329 12492.35 73.75 55309.22 88888.00 2007-11-25 01:05:33.375 329 12492.40 73.72 55309.22 88888.00 2007-11-25 01:05:33.500 329 12492.40 73.72 55309.22 88888.00 2007-11-25 01:05:33.625 329 12492.33 73.75 55309.20 88888.00 2007-11-25 01:05:33.750 329 12492.35 73.78 55309.22 88888.00 2007-11-25 01:05:33.875 329 12492.35 73.78 55309.25 88888.00 2007-11-25 01:05:34.000 329 12492.35 73.78 55309.25 88888.00 2007-11-25 01:05:34.125 329 12492.40 73.75 55309.25 88888.00 2007-11-25 01:05:34.250 329 12492.40 73.75 55309.25 88888.00 2007-11-25 01:05:34.375 329 12492.50 73.80 55309.25 88888.00 2007-11-25 01:05:34.500 329 12492.52 73.80 55309.25 88888.00 2007-11-25 01:05:34.625 329 12492.55 73.80 55309.28 88888.00 2007-11-25 01:05:34.750 329 12492.58 73.80 55309.28 88888.00 2007-11-25 01:05:34.875 329 12492.52 73.80 55309.28 88888.00 2007-11-25 01:05:35.000 329 12492.48 73.83 55309.28 88888.00 2007-11-25 01:05:35.125 329 12492.48 73.83 55309.25 88888.00 2007-11-25 01:05:35.250 329 12492.42 73.83 55309.28 88888.00 2007-11-25 01:05:35.375 329 12492.45 73.85 55309.28 88888.00 2007-11-25 01:05:35.500 329 12492.48 73.83 55309.30 88888.00 2007-11-25 01:05:35.625 329 12492.45 73.83 55309.30 88888.00 2007-11-25 01:05:35.750 329 12492.45 73.83 55309.28 88888.00 2007-11-25 01:05:35.875 329 12492.48 73.85 55309.28 88888.00 2007-11-25 01:05:36.000 329 12492.50 73.83 55309.25 88888.00 2007-11-25 01:05:36.125 329 12492.52 73.83 55309.28 88888.00 2007-11-25 01:05:36.250 329 12492.50 73.83 55309.28 88888.00 2007-11-25 01:05:36.375 329 12492.58 73.85 55309.25 88888.00 2007-11-25 01:05:36.500 329 12492.55 73.85 55309.25 88888.00 2007-11-25 01:05:36.625 329 12492.42 73.85 55309.28 88888.00 2007-11-25 01:05:36.750 329 12492.40 73.85 55309.30 88888.00 2007-11-25 01:05:36.875 329 12492.45 73.85 55309.30 88888.00 2007-11-25 01:05:37.000 329 12492.48 73.83 55309.30 88888.00 2007-11-25 01:05:37.125 329 12492.45 73.83 55309.28 88888.00 2007-11-25 01:05:37.250 329 12492.45 73.85 55309.25 88888.00 2007-11-25 01:05:37.375 329 12492.52 73.85 55309.28 88888.00 2007-11-25 01:05:37.500 329 12492.60 73.85 55309.28 88888.00 2007-11-25 01:05:37.625 329 12492.55 73.85 55309.28 88888.00 2007-11-25 01:05:37.750 329 12492.52 73.88 55309.28 88888.00 2007-11-25 01:05:37.875 329 12492.50 73.88 55309.28 88888.00 2007-11-25 01:05:38.000 329 12492.50 73.85 55309.25 88888.00 2007-11-25 01:05:38.125 329 12492.52 73.88 55309.28 88888.00 2007-11-25 01:05:38.250 329 12492.55 73.85 55309.30 88888.00 2007-11-25 01:05:38.375 329 12492.62 73.85 55309.28 88888.00 2007-11-25 01:05:38.500 329 12492.65 73.88 55309.28 88888.00 2007-11-25 01:05:38.625 329 12492.65 73.90 55309.28 88888.00 2007-11-25 01:05:38.750 329 12492.60 73.90 55309.32 88888.00 2007-11-25 01:05:38.875 329 12492.58 73.88 55309.30 88888.00 2007-11-25 01:05:39.000 329 12492.52 73.85 55309.30 88888.00 2007-11-25 01:05:39.125 329 12492.45 73.88 55309.35 88888.00 2007-11-25 01:05:39.250 329 12492.48 73.85 55309.32 88888.00 2007-11-25 01:05:39.375 329 12492.58 73.88 55309.30 88888.00 2007-11-25 01:05:39.500 329 12492.60 73.90 55309.30 88888.00 2007-11-25 01:05:39.625 329 12492.60 73.88 55309.32 88888.00 2007-11-25 01:05:39.750 329 12492.62 73.90 55309.32 88888.00 2007-11-25 01:05:39.875 329 12492.60 73.90 55309.32 88888.00 2007-11-25 01:05:40.000 329 12492.60 73.88 55309.32 88888.00 2007-11-25 01:05:40.125 329 12492.62 73.85 55309.32 88888.00 2007-11-25 01:05:40.250 329 12492.55 73.88 55309.30 88888.00 2007-11-25 01:05:40.375 329 12492.58 73.88 55309.30 88888.00 2007-11-25 01:05:40.500 329 12492.65 73.88 55309.32 88888.00 2007-11-25 01:05:40.625 329 12492.62 73.88 55309.30 88888.00 2007-11-25 01:05:40.750 329 12492.58 73.88 55309.32 88888.00 2007-11-25 01:05:40.875 329 12492.58 73.88 55309.30 88888.00 2007-11-25 01:05:41.000 329 12492.55 73.85 55309.32 88888.00 2007-11-25 01:05:41.125 329 12492.55 73.85 55309.35 88888.00 2007-11-25 01:05:41.250 329 12492.60 73.85 55309.35 88888.00 2007-11-25 01:05:41.375 329 12492.75 73.88 55309.35 88888.00 2007-11-25 01:05:41.500 329 12492.77 73.85 55309.35 88888.00 2007-11-25 01:05:41.625 329 12492.75 73.85 55309.35 88888.00 2007-11-25 01:05:41.750 329 12492.70 73.85 55309.35 88888.00 2007-11-25 01:05:41.875 329 12492.67 73.85 55309.38 88888.00 2007-11-25 01:05:42.000 329 12492.70 73.88 55309.35 88888.00 2007-11-25 01:05:42.125 329 12492.70 73.85 55309.38 88888.00 2007-11-25 01:05:42.250 329 12492.65 73.80 55309.38 88888.00 2007-11-25 01:05:42.375 329 12492.65 73.83 55309.38 88888.00 2007-11-25 01:05:42.500 329 12492.70 73.83 55309.40 88888.00 2007-11-25 01:05:42.625 329 12492.75 73.83 55309.38 88888.00 2007-11-25 01:05:42.750 329 12492.73 73.80 55309.38 88888.00 2007-11-25 01:05:42.875 329 12492.67 73.83 55309.40 88888.00 2007-11-25 01:05:43.000 329 12492.65 73.80 55309.40 88888.00 2007-11-25 01:05:43.125 329 12492.65 73.83 55309.40 88888.00 2007-11-25 01:05:43.250 329 12492.62 73.80 55309.43 88888.00 2007-11-25 01:05:43.375 329 12492.73 73.83 55309.40 88888.00 2007-11-25 01:05:43.500 329 12492.73 73.83 55309.38 88888.00 2007-11-25 01:05:43.625 329 12492.73 73.83 55309.38 88888.00 2007-11-25 01:05:43.750 329 12492.73 73.83 55309.40 88888.00 2007-11-25 01:05:43.875 329 12492.77 73.80 55309.40 88888.00 2007-11-25 01:05:44.000 329 12492.75 73.80 55309.40 88888.00 2007-11-25 01:05:44.125 329 12492.70 73.80 55309.40 88888.00 2007-11-25 01:05:44.250 329 12492.60 73.78 55309.40 88888.00 2007-11-25 01:05:44.375 329 12492.60 73.78 55309.43 88888.00 2007-11-25 01:05:44.500 329 12492.65 73.78 55309.43 88888.00 2007-11-25 01:05:44.625 329 12492.70 73.80 55309.45 88888.00 2007-11-25 01:05:44.750 329 12492.67 73.80 55309.45 88888.00 2007-11-25 01:05:44.875 329 12492.65 73.80 55309.43 88888.00 2007-11-25 01:05:45.000 329 12492.58 73.80 55309.40 88888.00 2007-11-25 01:05:45.125 329 12492.55 73.83 55309.43 88888.00 2007-11-25 01:05:45.250 329 12492.55 73.80 55309.45 88888.00 2007-11-25 01:05:45.375 329 12492.62 73.80 55309.45 88888.00 2007-11-25 01:05:45.500 329 12492.62 73.80 55309.45 88888.00 2007-11-25 01:05:45.625 329 12492.65 73.80 55309.43 88888.00 2007-11-25 01:05:45.750 329 12492.73 73.78 55309.43 88888.00 2007-11-25 01:05:45.875 329 12492.70 73.78 55309.45 88888.00 2007-11-25 01:05:46.000 329 12492.67 73.80 55309.45 88888.00 2007-11-25 01:05:46.125 329 12492.62 73.78 55309.47 88888.00 2007-11-25 01:05:46.250 329 12492.62 73.80 55309.50 88888.00 2007-11-25 01:05:46.375 329 12492.70 73.78 55309.50 88888.00 2007-11-25 01:05:46.500 329 12492.75 73.80 55309.50 88888.00 2007-11-25 01:05:46.625 329 12492.75 73.80 55309.53 88888.00 2007-11-25 01:05:46.750 329 12492.75 73.78 55309.53 88888.00 2007-11-25 01:05:46.875 329 12492.73 73.75 55309.50 88888.00 2007-11-25 01:05:47.000 329 12492.67 73.75 55309.50 88888.00 2007-11-25 01:05:47.125 329 12492.67 73.75 55309.53 88888.00 2007-11-25 01:05:47.250 329 12492.65 73.75 55309.50 88888.00 2007-11-25 01:05:47.375 329 12492.65 73.75 55309.47 88888.00 2007-11-25 01:05:47.500 329 12492.62 73.78 55309.50 88888.00 2007-11-25 01:05:47.625 329 12492.62 73.75 55309.50 88888.00 2007-11-25 01:05:47.750 329 12492.58 73.72 55309.50 88888.00 2007-11-25 01:05:47.875 329 12492.67 73.72 55309.50 88888.00 2007-11-25 01:05:48.000 329 12492.67 73.72 55309.47 88888.00 2007-11-25 01:05:48.125 329 12492.65 73.72 55309.47 88888.00 2007-11-25 01:05:48.250 329 12492.58 73.70 55309.50 88888.00 2007-11-25 01:05:48.375 329 12492.58 73.70 55309.50 88888.00 2007-11-25 01:05:48.500 329 12492.60 73.67 55309.53 88888.00 2007-11-25 01:05:48.625 329 12492.58 73.67 55309.50 88888.00 2007-11-25 01:05:48.750 329 12492.58 73.67 55309.50 88888.00 2007-11-25 01:05:48.875 329 12492.62 73.70 55309.50 88888.00 2007-11-25 01:05:49.000 329 12492.70 73.70 55309.53 88888.00 2007-11-25 01:05:49.125 329 12492.65 73.70 55309.50 88888.00 2007-11-25 01:05:49.250 329 12492.62 73.67 55309.50 88888.00 2007-11-25 01:05:49.375 329 12492.62 73.70 55309.50 88888.00 2007-11-25 01:05:49.500 329 12492.62 73.70 55309.53 88888.00 2007-11-25 01:05:49.625 329 12492.58 73.70 55309.53 88888.00 2007-11-25 01:05:49.750 329 12492.58 73.70 55309.53 88888.00 2007-11-25 01:05:49.875 329 12492.62 73.67 55309.53 88888.00 2007-11-25 01:05:50.000 329 12492.65 73.67 55309.50 88888.00 2007-11-25 01:05:50.125 329 12492.62 73.67 55309.53 88888.00 2007-11-25 01:05:50.250 329 12492.58 73.65 55309.55 88888.00 2007-11-25 01:05:50.375 329 12492.60 73.67 55309.57 88888.00 2007-11-25 01:05:50.500 329 12492.58 73.65 55309.55 88888.00 2007-11-25 01:05:50.625 329 12492.60 73.62 55309.55 88888.00 2007-11-25 01:05:50.750 329 12492.58 73.62 55309.55 88888.00 2007-11-25 01:05:50.875 329 12492.50 73.65 55309.55 88888.00 2007-11-25 01:05:51.000 329 12492.52 73.65 55309.55 88888.00 2007-11-25 01:05:51.125 329 12492.55 73.65 55309.55 88888.00 2007-11-25 01:05:51.250 329 12492.50 73.65 55309.60 88888.00 2007-11-25 01:05:51.375 329 12492.58 73.65 55309.57 88888.00 2007-11-25 01:05:51.500 329 12492.62 73.62 55309.57 88888.00 2007-11-25 01:05:51.625 329 12492.62 73.65 55309.57 88888.00 2007-11-25 01:05:51.750 329 12492.73 73.62 55309.60 88888.00 2007-11-25 01:05:51.875 329 12492.73 73.62 55309.57 88888.00 2007-11-25 01:05:52.000 329 12492.65 73.62 55309.57 88888.00 2007-11-25 01:05:52.125 329 12492.62 73.60 55309.60 88888.00 2007-11-25 01:05:52.250 329 12492.58 73.60 55309.60 88888.00 2007-11-25 01:05:52.375 329 12492.58 73.62 55309.60 88888.00 2007-11-25 01:05:52.500 329 12492.55 73.62 55309.60 88888.00 2007-11-25 01:05:52.625 329 12492.62 73.62 55309.60 88888.00 2007-11-25 01:05:52.750 329 12492.67 73.62 55309.60 88888.00 2007-11-25 01:05:52.875 329 12492.65 73.65 55309.62 88888.00 2007-11-25 01:05:53.000 329 12492.62 73.62 55309.60 88888.00 2007-11-25 01:05:53.125 329 12492.58 73.60 55309.62 88888.00 2007-11-25 01:05:53.250 329 12492.55 73.60 55309.62 88888.00 2007-11-25 01:05:53.375 329 12492.55 73.60 55309.65 88888.00 2007-11-25 01:05:53.500 329 12492.52 73.60 55309.62 88888.00 2007-11-25 01:05:53.625 329 12492.52 73.62 55309.62 88888.00 2007-11-25 01:05:53.750 329 12492.52 73.60 55309.62 88888.00 2007-11-25 01:05:53.875 329 12492.52 73.60 55309.65 88888.00 2007-11-25 01:05:54.000 329 12492.52 73.60 55309.65 88888.00 2007-11-25 01:05:54.125 329 12492.50 73.60 55309.65 88888.00 2007-11-25 01:05:54.250 329 12492.48 73.60 55309.62 88888.00 2007-11-25 01:05:54.375 329 12492.50 73.60 55309.65 88888.00 2007-11-25 01:05:54.500 329 12492.48 73.60 55309.68 88888.00 2007-11-25 01:05:54.625 329 12492.45 73.60 55309.65 88888.00 2007-11-25 01:05:54.750 329 12492.48 73.58 55309.65 88888.00 2007-11-25 01:05:54.875 329 12492.40 73.60 55309.62 88888.00 2007-11-25 01:05:55.000 329 12492.35 73.58 55309.65 88888.00 2007-11-25 01:05:55.125 329 12492.42 73.58 55309.68 88888.00 2007-11-25 01:05:55.250 329 12492.45 73.58 55309.68 88888.00 2007-11-25 01:05:55.375 329 12492.48 73.60 55309.65 88888.00 2007-11-25 01:05:55.500 329 12492.48 73.60 55309.65 88888.00 2007-11-25 01:05:55.625 329 12492.45 73.60 55309.68 88888.00 2007-11-25 01:05:55.750 329 12492.48 73.58 55309.68 88888.00 2007-11-25 01:05:55.875 329 12492.52 73.58 55309.68 88888.00 2007-11-25 01:05:56.000 329 12492.58 73.58 55309.65 88888.00 2007-11-25 01:05:56.125 329 12492.58 73.58 55309.68 88888.00 2007-11-25 01:05:56.250 329 12492.52 73.55 55309.70 88888.00 2007-11-25 01:05:56.375 329 12492.50 73.55 55309.70 88888.00 2007-11-25 01:05:56.500 329 12492.50 73.55 55309.70 88888.00 2007-11-25 01:05:56.625 329 12492.55 73.55 55309.72 88888.00 2007-11-25 01:05:56.750 329 12492.62 73.55 55309.72 88888.00 2007-11-25 01:05:56.875 329 12492.67 73.53 55309.72 88888.00 2007-11-25 01:05:57.000 329 12492.65 73.53 55309.70 88888.00 2007-11-25 01:05:57.125 329 12492.55 73.55 55309.72 88888.00 2007-11-25 01:05:57.250 329 12492.48 73.55 55309.72 88888.00 2007-11-25 01:05:57.375 329 12492.55 73.58 55309.72 88888.00 2007-11-25 01:05:57.500 329 12492.55 73.53 55309.70 88888.00 2007-11-25 01:05:57.625 329 12492.55 73.53 55309.70 88888.00 2007-11-25 01:05:57.750 329 12492.52 73.53 55309.70 88888.00 2007-11-25 01:05:57.875 329 12492.50 73.53 55309.70 88888.00 2007-11-25 01:05:58.000 329 12492.45 73.53 55309.70 88888.00 2007-11-25 01:05:58.125 329 12492.48 73.53 55309.70 88888.00 2007-11-25 01:05:58.250 329 12492.45 73.53 55309.70 88888.00 2007-11-25 01:05:58.375 329 12492.52 73.53 55309.70 88888.00 2007-11-25 01:05:58.500 329 12492.62 73.53 55309.70 88888.00 2007-11-25 01:05:58.625 329 12492.58 73.53 55309.70 88888.00 2007-11-25 01:05:58.750 329 12492.52 73.50 55309.72 88888.00 2007-11-25 01:05:58.875 329 12492.50 73.53 55309.72 88888.00 2007-11-25 01:05:59.000 329 12492.48 73.53 55309.72 88888.00 2007-11-25 01:05:59.125 329 12492.50 73.55 55309.75 88888.00 2007-11-25 01:05:59.250 329 12492.48 73.53 55309.75 88888.00 2007-11-25 01:05:59.375 329 12492.52 73.53 55309.75 88888.00 2007-11-25 01:05:59.500 329 12492.58 73.53 55309.72 88888.00 2007-11-25 01:05:59.625 329 12492.58 73.53 55309.75 88888.00 2007-11-25 01:05:59.750 329 12492.58 73.53 55309.75 88888.00 2007-11-25 01:05:59.875 329 12492.52 73.53 55309.75 88888.00 2007-11-25 01:06:00.000 329 12492.45 73.55 55309.75 88888.00 2007-11-25 01:06:00.125 329 12492.52 73.50 55309.75 88888.00 2007-11-25 01:06:00.250 329 12492.58 73.47 55309.75 88888.00 2007-11-25 01:06:00.375 329 12492.55 73.50 55309.75 88888.00 2007-11-25 01:06:00.500 329 12492.58 73.53 55309.75 88888.00 2007-11-25 01:06:00.625 329 12492.60 73.53 55309.78 88888.00 2007-11-25 01:06:00.750 329 12492.58 73.53 55309.78 88888.00 2007-11-25 01:06:00.875 329 12492.58 73.53 55309.80 88888.00 2007-11-25 01:06:01.000 329 12492.55 73.47 55309.78 88888.00 2007-11-25 01:06:01.125 329 12492.60 73.47 55309.78 88888.00 2007-11-25 01:06:01.250 329 12492.65 73.47 55309.80 88888.00 2007-11-25 01:06:01.375 329 12492.60 73.50 55309.80 88888.00 2007-11-25 01:06:01.500 329 12492.52 73.53 55309.82 88888.00 2007-11-25 01:06:01.625 329 12492.55 73.53 55309.82 88888.00 2007-11-25 01:06:01.750 329 12492.60 73.50 55309.80 88888.00 2007-11-25 01:06:01.875 329 12492.55 73.50 55309.80 88888.00 2007-11-25 01:06:02.000 329 12492.50 73.50 55309.82 88888.00 2007-11-25 01:06:02.125 329 12492.48 73.53 55309.82 88888.00 2007-11-25 01:06:02.250 329 12492.45 73.50 55309.85 88888.00 2007-11-25 01:06:02.375 329 12492.50 73.50 55309.85 88888.00 2007-11-25 01:06:02.500 329 12492.52 73.50 55309.85 88888.00 2007-11-25 01:06:02.625 329 12492.52 73.50 55309.85 88888.00 2007-11-25 01:06:02.750 329 12492.48 73.50 55309.85 88888.00 2007-11-25 01:06:02.875 329 12492.42 73.53 55309.85 88888.00 2007-11-25 01:06:03.000 329 12492.48 73.53 55309.85 88888.00 2007-11-25 01:06:03.125 329 12492.48 73.55 55309.88 88888.00 2007-11-25 01:06:03.250 329 12492.48 73.53 55309.90 88888.00 2007-11-25 01:06:03.375 329 12492.48 73.53 55309.90 88888.00 2007-11-25 01:06:03.500 329 12492.42 73.50 55309.90 88888.00 2007-11-25 01:06:03.625 329 12492.50 73.50 55309.90 88888.00 2007-11-25 01:06:03.750 329 12492.55 73.50 55309.90 88888.00 2007-11-25 01:06:03.875 329 12492.58 73.50 55309.90 88888.00 2007-11-25 01:06:04.000 329 12492.52 73.50 55309.88 88888.00 2007-11-25 01:06:04.125 329 12492.52 73.50 55309.93 88888.00 2007-11-25 01:06:04.250 329 12492.50 73.50 55309.95 88888.00 2007-11-25 01:06:04.375 329 12492.55 73.50 55309.93 88888.00 2007-11-25 01:06:04.500 329 12492.52 73.53 55309.93 88888.00 2007-11-25 01:06:04.625 329 12492.48 73.53 55309.90 88888.00 2007-11-25 01:06:04.750 329 12492.48 73.50 55309.90 88888.00 2007-11-25 01:06:04.875 329 12492.48 73.47 55309.93 88888.00 2007-11-25 01:06:05.000 329 12492.50 73.47 55309.90 88888.00 2007-11-25 01:06:05.125 329 12492.50 73.50 55309.95 88888.00 2007-11-25 01:06:05.250 329 12492.50 73.53 55309.95 88888.00 2007-11-25 01:06:05.375 329 12492.42 73.55 55309.93 88888.00 2007-11-25 01:06:05.500 329 12492.40 73.53 55309.93 88888.00 2007-11-25 01:06:05.625 329 12492.40 73.50 55309.93 88888.00 2007-11-25 01:06:05.750 329 12492.45 73.53 55309.93 88888.00 2007-11-25 01:06:05.875 329 12492.45 73.53 55309.93 88888.00 2007-11-25 01:06:06.000 329 12492.40 73.47 55309.90 88888.00 2007-11-25 01:06:06.125 329 12492.33 73.45 55309.90 88888.00 2007-11-25 01:06:06.250 329 12492.35 73.47 55309.93 88888.00 2007-11-25 01:06:06.375 329 12492.52 73.47 55309.93 88888.00 2007-11-25 01:06:06.500 329 12492.50 73.50 55309.93 88888.00 2007-11-25 01:06:06.625 329 12492.48 73.50 55309.95 88888.00 2007-11-25 01:06:06.750 329 12492.48 73.50 55309.97 88888.00 2007-11-25 01:06:06.875 329 12492.45 73.50 55309.95 88888.00 2007-11-25 01:06:07.000 329 12492.45 73.50 55309.95 88888.00 2007-11-25 01:06:07.125 329 12492.48 73.50 55309.95 88888.00 2007-11-25 01:06:07.250 329 12492.50 73.50 55309.95 88888.00 2007-11-25 01:06:07.375 329 12492.48 73.50 55309.95 88888.00 2007-11-25 01:06:07.500 329 12492.48 73.50 55309.95 88888.00 2007-11-25 01:06:07.625 329 12492.50 73.53 55309.95 88888.00 2007-11-25 01:06:07.750 329 12492.45 73.53 55309.95 88888.00 2007-11-25 01:06:07.875 329 12492.48 73.50 55309.97 88888.00 2007-11-25 01:06:08.000 329 12492.55 73.47 55310.03 88888.00 2007-11-25 01:06:08.125 329 12492.55 73.50 55310.00 88888.00 2007-11-25 01:06:08.250 329 12492.50 73.47 55309.97 88888.00 2007-11-25 01:06:08.375 329 12492.45 73.50 55309.97 88888.00 2007-11-25 01:06:08.500 329 12492.45 73.50 55309.95 88888.00 2007-11-25 01:06:08.625 329 12492.45 73.53 55309.95 88888.00 2007-11-25 01:06:08.750 329 12492.50 73.50 55309.95 88888.00 2007-11-25 01:06:08.875 329 12492.60 73.47 55309.93 88888.00 2007-11-25 01:06:09.000 329 12492.50 73.47 55309.93 88888.00 2007-11-25 01:06:09.125 329 12492.42 73.53 55309.97 88888.00 2007-11-25 01:06:09.250 329 12492.40 73.53 55309.95 88888.00 2007-11-25 01:06:09.375 329 12492.40 73.53 55309.93 88888.00 2007-11-25 01:06:09.500 329 12492.45 73.53 55309.93 88888.00 2007-11-25 01:06:09.625 329 12492.48 73.50 55309.97 88888.00 2007-11-25 01:06:09.750 329 12492.48 73.50 55309.97 88888.00 2007-11-25 01:06:09.875 329 12492.50 73.50 55310.00 88888.00 2007-11-25 01:06:10.000 329 12492.55 73.47 55309.97 88888.00 2007-11-25 01:06:10.125 329 12492.55 73.47 55310.00 88888.00 2007-11-25 01:06:10.250 329 12492.50 73.50 55309.97 88888.00 2007-11-25 01:06:10.375 329 12492.50 73.50 55309.95 88888.00 2007-11-25 01:06:10.500 329 12492.48 73.50 55309.97 88888.00 2007-11-25 01:06:10.625 329 12492.48 73.50 55310.00 88888.00 2007-11-25 01:06:10.750 329 12492.45 73.47 55310.03 88888.00 2007-11-25 01:06:10.875 329 12492.40 73.47 55310.05 88888.00 2007-11-25 01:06:11.000 329 12492.42 73.45 55310.05 88888.00 2007-11-25 01:06:11.125 329 12492.50 73.47 55310.05 88888.00 2007-11-25 01:06:11.250 329 12492.52 73.47 55310.05 88888.00 2007-11-25 01:06:11.375 329 12492.55 73.47 55310.00 88888.00 2007-11-25 01:06:11.500 329 12492.55 73.45 55310.03 88888.00 2007-11-25 01:06:11.625 329 12492.55 73.45 55310.05 88888.00 2007-11-25 01:06:11.750 329 12492.52 73.45 55310.05 88888.00 2007-11-25 01:06:11.875 329 12492.50 73.45 55310.07 88888.00 2007-11-25 01:06:12.000 329 12492.48 73.45 55310.05 88888.00 2007-11-25 01:06:12.125 329 12492.45 73.45 55310.07 88888.00 2007-11-25 01:06:12.250 329 12492.40 73.45 55310.05 88888.00 2007-11-25 01:06:12.375 329 12492.40 73.50 55310.05 88888.00 2007-11-25 01:06:12.500 329 12492.40 73.47 55310.10 88888.00 2007-11-25 01:06:12.625 329 12492.48 73.45 55310.07 88888.00 2007-11-25 01:06:12.750 329 12492.52 73.45 55310.07 88888.00 2007-11-25 01:06:12.875 329 12492.50 73.47 55310.07 88888.00 2007-11-25 01:06:13.000 329 12492.48 73.47 55310.07 88888.00 2007-11-25 01:06:13.125 329 12492.48 73.47 55310.07 88888.00 2007-11-25 01:06:13.250 329 12492.50 73.45 55310.07 88888.00 2007-11-25 01:06:13.375 329 12492.55 73.47 55310.07 88888.00 2007-11-25 01:06:13.500 329 12492.52 73.45 55310.07 88888.00 2007-11-25 01:06:13.625 329 12492.50 73.45 55310.12 88888.00 2007-11-25 01:06:13.750 329 12492.52 73.45 55310.12 88888.00 2007-11-25 01:06:13.875 329 12492.62 73.45 55310.10 88888.00 2007-11-25 01:06:14.000 329 12492.62 73.42 55310.10 88888.00 2007-11-25 01:06:14.125 329 12492.52 73.40 55310.12 88888.00 2007-11-25 01:06:14.250 329 12492.48 73.38 55310.12 88888.00 2007-11-25 01:06:14.375 329 12492.55 73.42 55310.15 88888.00 2007-11-25 01:06:14.500 329 12492.52 73.40 55310.12 88888.00 2007-11-25 01:06:14.625 329 12492.62 73.42 55310.15 88888.00 2007-11-25 01:06:14.750 329 12492.70 73.42 55310.12 88888.00 2007-11-25 01:06:14.875 329 12492.70 73.40 55310.12 88888.00 2007-11-25 01:06:15.000 329 12492.70 73.40 55310.10 88888.00 2007-11-25 01:06:15.125 329 12492.62 73.40 55310.15 88888.00 2007-11-25 01:06:15.250 329 12492.60 73.40 55310.15 88888.00 2007-11-25 01:06:15.375 329 12492.60 73.40 55310.18 88888.00 2007-11-25 01:06:15.500 329 12492.62 73.40 55310.15 88888.00 2007-11-25 01:06:15.625 329 12492.70 73.42 55310.18 88888.00 2007-11-25 01:06:15.750 329 12492.75 73.42 55310.18 88888.00 2007-11-25 01:06:15.875 329 12492.73 73.40 55310.18 88888.00 2007-11-25 01:06:16.000 329 12492.65 73.40 55310.15 88888.00 2007-11-25 01:06:16.125 329 12492.62 73.40 55310.18 88888.00 2007-11-25 01:06:16.250 329 12492.62 73.38 55310.18 88888.00 2007-11-25 01:06:16.375 329 12492.65 73.38 55310.15 88888.00 2007-11-25 01:06:16.500 329 12492.65 73.35 55310.18 88888.00 2007-11-25 01:06:16.625 329 12492.70 73.38 55310.18 88888.00 2007-11-25 01:06:16.750 329 12492.60 73.38 55310.18 88888.00 2007-11-25 01:06:16.875 329 12492.60 73.38 55310.15 88888.00 2007-11-25 01:06:17.000 329 12492.62 73.38 55310.15 88888.00 2007-11-25 01:06:17.125 329 12492.67 73.38 55310.15 88888.00 2007-11-25 01:06:17.250 329 12492.60 73.38 55310.18 88888.00 2007-11-25 01:06:17.375 329 12492.58 73.38 55310.15 88888.00 2007-11-25 01:06:17.500 329 12492.60 73.35 55310.18 88888.00 2007-11-25 01:06:17.625 329 12492.67 73.35 55310.15 88888.00 2007-11-25 01:06:17.750 329 12492.73 73.35 55310.18 88888.00 2007-11-25 01:06:17.875 329 12492.70 73.35 55310.18 88888.00 2007-11-25 01:06:18.000 329 12492.73 73.33 55310.18 88888.00 2007-11-25 01:06:18.125 329 12492.73 73.33 55310.20 88888.00 2007-11-25 01:06:18.250 329 12492.70 73.33 55310.18 88888.00 2007-11-25 01:06:18.375 329 12492.75 73.33 55310.20 88888.00 2007-11-25 01:06:18.500 329 12492.70 73.30 55310.20 88888.00 2007-11-25 01:06:18.625 329 12492.70 73.33 55310.18 88888.00 2007-11-25 01:06:18.750 329 12492.75 73.30 55310.20 88888.00 2007-11-25 01:06:18.875 329 12492.77 73.33 55310.20 88888.00 2007-11-25 01:06:19.000 329 12492.80 73.33 55310.20 88888.00 2007-11-25 01:06:19.125 329 12492.80 73.33 55310.20 88888.00 2007-11-25 01:06:19.250 329 12492.75 73.30 55310.18 88888.00 2007-11-25 01:06:19.375 329 12492.73 73.30 55310.18 88888.00 2007-11-25 01:06:19.500 329 12492.73 73.30 55310.20 88888.00 2007-11-25 01:06:19.625 329 12492.77 73.30 55310.20 88888.00 2007-11-25 01:06:19.750 329 12492.77 73.33 55310.20 88888.00 2007-11-25 01:06:19.875 329 12492.77 73.33 55310.20 88888.00 2007-11-25 01:06:20.000 329 12492.77 73.30 55310.20 88888.00 2007-11-25 01:06:20.125 329 12492.75 73.28 55310.22 88888.00 2007-11-25 01:06:20.250 329 12492.73 73.25 55310.22 88888.00 2007-11-25 01:06:20.375 329 12492.75 73.22 55310.20 88888.00 2007-11-25 01:06:20.500 329 12492.83 73.22 55310.20 88888.00 2007-11-25 01:06:20.625 329 12492.85 73.22 55310.22 88888.00 2007-11-25 01:06:20.750 329 12492.77 73.22 55310.25 88888.00 2007-11-25 01:06:20.875 329 12492.73 73.20 55310.25 88888.00 2007-11-25 01:06:21.000 329 12492.75 73.20 55310.22 88888.00 2007-11-25 01:06:21.125 329 12492.70 73.20 55310.22 88888.00 2007-11-25 01:06:21.250 329 12492.70 73.20 55310.22 88888.00 2007-11-25 01:06:21.375 329 12492.77 73.20 55310.25 88888.00 2007-11-25 01:06:21.500 329 12492.75 73.20 55310.25 88888.00 2007-11-25 01:06:21.625 329 12492.77 73.22 55310.25 88888.00 2007-11-25 01:06:21.750 329 12492.80 73.20 55310.25 88888.00 2007-11-25 01:06:21.875 329 12492.83 73.22 55310.25 88888.00 2007-11-25 01:06:22.000 329 12492.83 73.17 55310.25 88888.00 2007-11-25 01:06:22.125 329 12492.83 73.20 55310.28 88888.00 2007-11-25 01:06:22.250 329 12492.83 73.20 55310.30 88888.00 2007-11-25 01:06:22.375 329 12492.85 73.20 55310.28 88888.00 2007-11-25 01:06:22.500 329 12492.88 73.15 55310.28 88888.00 2007-11-25 01:06:22.625 329 12492.85 73.17 55310.25 88888.00 2007-11-25 01:06:22.750 329 12492.85 73.17 55310.28 88888.00 2007-11-25 01:06:22.875 329 12492.85 73.17 55310.28 88888.00 2007-11-25 01:06:23.000 329 12492.83 73.17 55310.28 88888.00 2007-11-25 01:06:23.125 329 12492.85 73.17 55310.30 88888.00 2007-11-25 01:06:23.250 329 12492.90 73.17 55310.28 88888.00 2007-11-25 01:06:23.375 329 12492.95 73.17 55310.25 88888.00 2007-11-25 01:06:23.500 329 12492.90 73.17 55310.28 88888.00 2007-11-25 01:06:23.625 329 12492.92 73.17 55310.30 88888.00 2007-11-25 01:06:23.750 329 12492.90 73.15 55310.28 88888.00 2007-11-25 01:06:23.875 329 12492.88 73.12 55310.28 88888.00 2007-11-25 01:06:24.000 329 12492.85 73.12 55310.28 88888.00 2007-11-25 01:06:24.125 329 12492.85 73.12 55310.28 88888.00 2007-11-25 01:06:24.250 329 12492.85 73.10 55310.28 88888.00 2007-11-25 01:06:24.375 329 12492.85 73.15 55310.28 88888.00 2007-11-25 01:06:24.500 329 12492.85 73.12 55310.30 88888.00 2007-11-25 01:06:24.625 329 12492.80 73.15 55310.28 88888.00 2007-11-25 01:06:24.750 329 12492.80 73.15 55310.28 88888.00 2007-11-25 01:06:24.875 329 12492.88 73.10 55310.28 88888.00 2007-11-25 01:06:25.000 329 12492.88 73.10 55310.28 88888.00 2007-11-25 01:06:25.125 329 12492.90 73.10 55310.28 88888.00 2007-11-25 01:06:25.250 329 12492.92 73.08 55310.30 88888.00 2007-11-25 01:06:25.375 329 12492.95 73.10 55310.28 88888.00 2007-11-25 01:06:25.500 329 12492.95 73.10 55310.30 88888.00 2007-11-25 01:06:25.625 329 12492.92 73.12 55310.30 88888.00 2007-11-25 01:06:25.750 329 12492.85 73.15 55310.28 88888.00 2007-11-25 01:06:25.875 329 12492.83 73.10 55310.30 88888.00 2007-11-25 01:06:26.000 329 12492.85 73.08 55310.28 88888.00 2007-11-25 01:06:26.125 329 12492.88 73.08 55310.30 88888.00 2007-11-25 01:06:26.250 329 12492.85 73.08 55310.30 88888.00 2007-11-25 01:06:26.375 329 12492.90 73.12 55310.30 88888.00 2007-11-25 01:06:26.500 329 12492.92 73.10 55310.32 88888.00 2007-11-25 01:06:26.625 329 12492.92 73.12 55310.32 88888.00 2007-11-25 01:06:26.750 329 12492.92 73.10 55310.30 88888.00 2007-11-25 01:06:26.875 329 12492.92 73.10 55310.32 88888.00 2007-11-25 01:06:27.000 329 12493.00 73.10 55310.32 88888.00 2007-11-25 01:06:27.125 329 12493.00 73.05 55310.32 88888.00 2007-11-25 01:06:27.250 329 12492.98 73.05 55310.35 88888.00 2007-11-25 01:06:27.375 329 12492.98 73.08 55310.35 88888.00 2007-11-25 01:06:27.500 329 12492.98 73.08 55310.35 88888.00 2007-11-25 01:06:27.625 329 12492.90 73.08 55310.32 88888.00 2007-11-25 01:06:27.750 329 12492.95 73.03 55310.32 88888.00 2007-11-25 01:06:27.875 329 12492.95 73.03 55310.32 88888.00 2007-11-25 01:06:28.000 329 12492.95 73.03 55310.32 88888.00 2007-11-25 01:06:28.125 329 12492.98 73.03 55310.32 88888.00 2007-11-25 01:06:28.250 329 12492.92 73.03 55310.38 88888.00 2007-11-25 01:06:28.375 329 12492.90 73.03 55310.38 88888.00 2007-11-25 01:06:28.500 329 12492.92 73.03 55310.38 88888.00 2007-11-25 01:06:28.625 329 12492.95 73.03 55310.38 88888.00 2007-11-25 01:06:28.750 329 12492.98 73.00 55310.38 88888.00 2007-11-25 01:06:28.875 329 12492.95 73.00 55310.38 88888.00 2007-11-25 01:06:29.000 329 12492.95 72.97 55310.35 88888.00 2007-11-25 01:06:29.125 329 12492.92 73.00 55310.35 88888.00 2007-11-25 01:06:29.250 329 12492.92 73.00 55310.40 88888.00 2007-11-25 01:06:29.375 329 12493.00 73.00 55310.40 88888.00 2007-11-25 01:06:29.500 329 12493.05 73.03 55310.40 88888.00 2007-11-25 01:06:29.625 329 12493.00 73.03 55310.40 88888.00 2007-11-25 01:06:29.750 329 12492.95 73.03 55310.40 88888.00 2007-11-25 01:06:29.875 329 12492.95 73.00 55310.43 88888.00 2007-11-25 01:06:30.000 329 12492.92 73.00 55310.43 88888.00 2007-11-25 01:06:30.125 329 12492.90 73.00 55310.43 88888.00 2007-11-25 01:06:30.250 329 12492.98 72.97 55310.40 88888.00 2007-11-25 01:06:30.375 329 12492.95 72.97 55310.43 88888.00 2007-11-25 01:06:30.500 329 12492.92 72.95 55310.43 88888.00 2007-11-25 01:06:30.625 329 12492.92 72.97 55310.40 88888.00 2007-11-25 01:06:30.750 329 12492.98 72.97 55310.43 88888.00 2007-11-25 01:06:30.875 329 12493.00 72.95 55310.45 88888.00 2007-11-25 01:06:31.000 329 12493.00 72.95 55310.45 88888.00 2007-11-25 01:06:31.125 329 12493.00 72.97 55310.43 88888.00 2007-11-25 01:06:31.250 329 12492.98 72.97 55310.43 88888.00 2007-11-25 01:06:31.375 329 12493.02 73.00 55310.45 88888.00 2007-11-25 01:06:31.500 329 12492.98 72.95 55310.45 88888.00 2007-11-25 01:06:31.625 329 12492.98 72.92 55310.45 88888.00 2007-11-25 01:06:31.750 329 12492.98 72.92 55310.43 88888.00 2007-11-25 01:06:31.875 329 12492.98 72.92 55310.45 88888.00 2007-11-25 01:06:32.000 329 12492.98 72.92 55310.45 88888.00 2007-11-25 01:06:32.125 329 12492.98 72.90 55310.45 88888.00 2007-11-25 01:06:32.250 329 12492.95 72.90 55310.43 88888.00 2007-11-25 01:06:32.375 329 12492.98 72.92 55310.45 88888.00 2007-11-25 01:06:32.500 329 12493.05 72.92 55310.45 88888.00 2007-11-25 01:06:32.625 329 12493.02 72.92 55310.45 88888.00 2007-11-25 01:06:32.750 329 12493.00 72.90 55310.45 88888.00 2007-11-25 01:06:32.875 329 12492.92 72.90 55310.47 88888.00 2007-11-25 01:06:33.000 329 12492.95 72.90 55310.45 88888.00 2007-11-25 01:06:33.125 329 12493.00 72.90 55310.45 88888.00 2007-11-25 01:06:33.250 329 12492.95 72.88 55310.45 88888.00 2007-11-25 01:06:33.375 329 12493.00 72.90 55310.45 88888.00 2007-11-25 01:06:33.500 329 12492.95 72.90 55310.47 88888.00 2007-11-25 01:06:33.625 329 12492.95 72.90 55310.53 88888.00 2007-11-25 01:06:33.750 329 12492.92 72.88 55310.50 88888.00 2007-11-25 01:06:33.875 329 12492.95 72.90 55310.50 88888.00 2007-11-25 01:06:34.000 329 12493.00 72.90 55310.47 88888.00 2007-11-25 01:06:34.125 329 12493.00 72.88 55310.50 88888.00 2007-11-25 01:06:34.250 329 12492.95 72.88 55310.47 88888.00 2007-11-25 01:06:34.375 329 12492.98 72.88 55310.50 88888.00 2007-11-25 01:06:34.500 329 12493.00 72.90 55310.50 88888.00 2007-11-25 01:06:34.625 329 12493.02 72.90 55310.50 88888.00 2007-11-25 01:06:34.750 329 12493.00 72.88 55310.50 88888.00 2007-11-25 01:06:34.875 329 12492.98 72.88 55310.47 88888.00 2007-11-25 01:06:35.000 329 12492.92 72.88 55310.53 88888.00 2007-11-25 01:06:35.125 329 12492.90 72.88 55310.53 88888.00 2007-11-25 01:06:35.250 329 12492.90 72.85 55310.53 88888.00 2007-11-25 01:06:35.375 329 12492.98 72.88 55310.53 88888.00 2007-11-25 01:06:35.500 329 12493.00 72.88 55310.53 88888.00 2007-11-25 01:06:35.625 329 12493.00 72.88 55310.53 88888.00 2007-11-25 01:06:35.750 329 12493.05 72.90 55310.55 88888.00 2007-11-25 01:06:35.875 329 12493.02 72.92 55310.53 88888.00 2007-11-25 01:06:36.000 329 12492.98 72.90 55310.55 88888.00 2007-11-25 01:06:36.125 329 12492.92 72.88 55310.55 88888.00 2007-11-25 01:06:36.250 329 12492.88 72.85 55310.57 88888.00 2007-11-25 01:06:36.375 329 12492.90 72.88 55310.57 88888.00 2007-11-25 01:06:36.500 329 12492.95 72.90 55310.57 88888.00 2007-11-25 01:06:36.625 329 12492.95 72.90 55310.57 88888.00 2007-11-25 01:06:36.750 329 12493.00 72.90 55310.57 88888.00 2007-11-25 01:06:36.875 329 12492.98 72.90 55310.55 88888.00 2007-11-25 01:06:37.000 329 12492.90 72.90 55310.55 88888.00 2007-11-25 01:06:37.125 329 12492.98 72.88 55310.55 88888.00 2007-11-25 01:06:37.250 329 12492.98 72.88 55310.53 88888.00 2007-11-25 01:06:37.375 329 12492.98 72.88 55310.53 88888.00 2007-11-25 01:06:37.500 329 12492.92 72.90 55310.53 88888.00 2007-11-25 01:06:37.625 329 12492.95 72.92 55310.57 88888.00 2007-11-25 01:06:37.750 329 12492.98 72.90 55310.55 88888.00 2007-11-25 01:06:37.875 329 12492.98 72.92 55310.53 88888.00 2007-11-25 01:06:38.000 329 12493.00 72.90 55310.53 88888.00 2007-11-25 01:06:38.125 329 12493.02 72.90 55310.55 88888.00 2007-11-25 01:06:38.250 329 12492.98 72.90 55310.57 88888.00 2007-11-25 01:06:38.375 329 12493.00 72.90 55310.57 88888.00 2007-11-25 01:06:38.500 329 12493.00 72.90 55310.57 88888.00 2007-11-25 01:06:38.625 329 12492.98 72.90 55310.57 88888.00 2007-11-25 01:06:38.750 329 12492.92 72.90 55310.57 88888.00 2007-11-25 01:06:38.875 329 12492.98 72.92 55310.57 88888.00 2007-11-25 01:06:39.000 329 12492.92 72.90 55310.57 88888.00 2007-11-25 01:06:39.125 329 12492.90 72.92 55310.57 88888.00 2007-11-25 01:06:39.250 329 12492.90 72.90 55310.60 88888.00 2007-11-25 01:06:39.375 329 12492.98 72.92 55310.60 88888.00 2007-11-25 01:06:39.500 329 12493.02 72.92 55310.57 88888.00 2007-11-25 01:06:39.625 329 12493.00 72.95 55310.60 88888.00 2007-11-25 01:06:39.750 329 12492.95 72.92 55310.60 88888.00 2007-11-25 01:06:39.875 329 12492.95 72.90 55310.60 88888.00 2007-11-25 01:06:40.000 329 12492.92 72.92 55310.60 88888.00 2007-11-25 01:06:40.125 329 12492.98 72.92 55310.60 88888.00 2007-11-25 01:06:40.250 329 12493.05 72.90 55310.62 88888.00 2007-11-25 01:06:40.375 329 12493.05 72.90 55310.65 88888.00 2007-11-25 01:06:40.500 329 12493.05 72.90 55310.62 88888.00 2007-11-25 01:06:40.625 329 12493.05 72.92 55310.62 88888.00 2007-11-25 01:06:40.750 329 12493.05 72.92 55310.62 88888.00 2007-11-25 01:06:40.875 329 12493.08 72.92 55310.65 88888.00 2007-11-25 01:06:41.000 329 12493.10 72.92 55310.62 88888.00 2007-11-25 01:06:41.125 329 12493.10 72.92 55310.65 88888.00 2007-11-25 01:06:41.250 329 12493.02 72.92 55310.62 88888.00 2007-11-25 01:06:41.375 329 12493.05 72.92 55310.65 88888.00 2007-11-25 01:06:41.500 329 12493.02 72.92 55310.68 88888.00 2007-11-25 01:06:41.625 329 12493.08 72.90 55310.68 88888.00 2007-11-25 01:06:41.750 329 12493.10 72.92 55310.68 88888.00 2007-11-25 01:06:41.875 329 12493.12 72.90 55310.65 88888.00 2007-11-25 01:06:42.000 329 12493.10 72.90 55310.68 88888.00 2007-11-25 01:06:42.125 329 12493.15 72.88 55310.68 88888.00 2007-11-25 01:06:42.250 329 12493.10 72.90 55310.68 88888.00 2007-11-25 01:06:42.375 329 12493.10 72.92 55310.65 88888.00 2007-11-25 01:06:42.500 329 12493.10 72.95 55310.62 88888.00 2007-11-25 01:06:42.625 329 12493.10 72.92 55310.62 88888.00 2007-11-25 01:06:42.750 329 12493.05 72.90 55310.62 88888.00 2007-11-25 01:06:42.875 329 12493.05 72.90 55310.62 88888.00 2007-11-25 01:06:43.000 329 12493.08 72.90 55310.62 88888.00 2007-11-25 01:06:43.125 329 12493.08 72.88 55310.62 88888.00 2007-11-25 01:06:43.250 329 12493.05 72.88 55310.65 88888.00 2007-11-25 01:06:43.375 329 12493.10 72.90 55310.62 88888.00 2007-11-25 01:06:43.500 329 12493.08 72.90 55310.65 88888.00 2007-11-25 01:06:43.625 329 12493.05 72.90 55310.68 88888.00 2007-11-25 01:06:43.750 329 12493.05 72.88 55310.68 88888.00 2007-11-25 01:06:43.875 329 12493.08 72.90 55310.65 88888.00 2007-11-25 01:06:44.000 329 12493.08 72.90 55310.62 88888.00 2007-11-25 01:06:44.125 329 12493.05 72.90 55310.62 88888.00 2007-11-25 01:06:44.250 329 12493.08 72.88 55310.62 88888.00 2007-11-25 01:06:44.375 329 12493.05 72.90 55310.62 88888.00 2007-11-25 01:06:44.500 329 12493.08 72.90 55310.62 88888.00 2007-11-25 01:06:44.625 329 12493.08 72.88 55310.62 88888.00 2007-11-25 01:06:44.750 329 12493.12 72.90 55310.65 88888.00 2007-11-25 01:06:44.875 329 12493.17 72.92 55310.65 88888.00 2007-11-25 01:06:45.000 329 12493.17 72.90 55310.65 88888.00 2007-11-25 01:06:45.125 329 12493.12 72.90 55310.62 88888.00 2007-11-25 01:06:45.250 329 12493.08 72.88 55310.65 88888.00 2007-11-25 01:06:45.375 329 12493.05 72.88 55310.65 88888.00 2007-11-25 01:06:45.500 329 12493.08 72.88 55310.65 88888.00 2007-11-25 01:06:45.625 329 12493.05 72.85 55310.68 88888.00 2007-11-25 01:06:45.750 329 12493.08 72.83 55310.68 88888.00 2007-11-25 01:06:45.875 329 12493.10 72.83 55310.68 88888.00 2007-11-25 01:06:46.000 329 12493.12 72.83 55310.68 88888.00 2007-11-25 01:06:46.125 329 12493.17 72.83 55310.68 88888.00 2007-11-25 01:06:46.250 329 12493.25 72.83 55310.70 88888.00 2007-11-25 01:06:46.375 329 12493.27 72.83 55310.72 88888.00 2007-11-25 01:06:46.500 329 12493.23 72.85 55310.68 88888.00 2007-11-25 01:06:46.625 329 12493.23 72.83 55310.68 88888.00 2007-11-25 01:06:46.750 329 12493.25 72.83 55310.68 88888.00 2007-11-25 01:06:46.875 329 12493.23 72.83 55310.68 88888.00 2007-11-25 01:06:47.000 329 12493.20 72.83 55310.68 88888.00 2007-11-25 01:06:47.125 329 12493.17 72.83 55310.68 88888.00 2007-11-25 01:06:47.250 329 12493.12 72.83 55310.68 88888.00 2007-11-25 01:06:47.375 329 12493.05 72.83 55310.68 88888.00 2007-11-25 01:06:47.500 329 12493.10 72.83 55310.68 88888.00 2007-11-25 01:06:47.625 329 12493.15 72.83 55310.68 88888.00 2007-11-25 01:06:47.750 329 12493.17 72.83 55310.70 88888.00 2007-11-25 01:06:47.875 329 12493.17 72.85 55310.72 88888.00 2007-11-25 01:06:48.000 329 12493.12 72.85 55310.72 88888.00 2007-11-25 01:06:48.125 329 12493.10 72.83 55310.72 88888.00 2007-11-25 01:06:48.250 329 12493.12 72.80 55310.72 88888.00 2007-11-25 01:06:48.375 329 12493.20 72.85 55310.72 88888.00 2007-11-25 01:06:48.500 329 12493.20 72.83 55310.72 88888.00 2007-11-25 01:06:48.625 329 12493.12 72.83 55310.72 88888.00 2007-11-25 01:06:48.750 329 12493.12 72.80 55310.72 88888.00 2007-11-25 01:06:48.875 329 12493.17 72.80 55310.70 88888.00 2007-11-25 01:06:49.000 329 12493.20 72.80 55310.70 88888.00 2007-11-25 01:06:49.125 329 12493.23 72.80 55310.75 88888.00 2007-11-25 01:06:49.250 329 12493.20 72.78 55310.78 88888.00 2007-11-25 01:06:49.375 329 12493.20 72.78 55310.78 88888.00 2007-11-25 01:06:49.500 329 12493.20 72.78 55310.78 88888.00 2007-11-25 01:06:49.625 329 12493.23 72.78 55310.80 88888.00 2007-11-25 01:06:49.750 329 12493.20 72.78 55310.82 88888.00 2007-11-25 01:06:49.875 329 12493.20 72.78 55310.80 88888.00 2007-11-25 01:06:50.000 329 12493.20 72.78 55310.78 88888.00 2007-11-25 01:06:50.125 329 12493.12 72.78 55310.78 88888.00 2007-11-25 01:06:50.250 329 12493.12 72.78 55310.78 88888.00 2007-11-25 01:06:50.375 329 12493.12 72.80 55310.80 88888.00 2007-11-25 01:06:50.500 329 12493.15 72.80 55310.80 88888.00 2007-11-25 01:06:50.625 329 12493.17 72.80 55310.82 88888.00 2007-11-25 01:06:50.750 329 12493.20 72.80 55310.80 88888.00 2007-11-25 01:06:50.875 329 12493.25 72.78 55310.82 88888.00 2007-11-25 01:06:51.000 329 12493.25 72.75 55310.85 88888.00 2007-11-25 01:06:51.125 329 12493.25 72.75 55310.85 88888.00 2007-11-25 01:06:51.250 329 12493.20 72.72 55310.88 88888.00 2007-11-25 01:06:51.375 329 12493.25 72.75 55310.88 88888.00 2007-11-25 01:06:51.500 329 12493.23 72.75 55310.88 88888.00 2007-11-25 01:06:51.625 329 12493.17 72.75 55310.90 88888.00 2007-11-25 01:06:51.750 329 12493.20 72.78 55310.90 88888.00 2007-11-25 01:06:51.875 329 12493.23 72.78 55310.88 88888.00 2007-11-25 01:06:52.000 329 12493.17 72.78 55310.88 88888.00 2007-11-25 01:06:52.125 329 12493.17 72.78 55310.88 88888.00 2007-11-25 01:06:52.250 329 12493.15 72.75 55310.88 88888.00 2007-11-25 01:06:52.375 329 12493.15 72.78 55310.85 88888.00 2007-11-25 01:06:52.500 329 12493.15 72.78 55310.88 88888.00 2007-11-25 01:06:52.625 329 12493.17 72.75 55310.85 88888.00 2007-11-25 01:06:52.750 329 12493.15 72.75 55310.85 88888.00 2007-11-25 01:06:52.875 329 12493.12 72.72 55310.85 88888.00 2007-11-25 01:06:53.000 329 12493.15 72.75 55310.85 88888.00 2007-11-25 01:06:53.125 329 12493.12 72.78 55310.88 88888.00 2007-11-25 01:06:53.250 329 12493.05 72.75 55310.88 88888.00 2007-11-25 01:06:53.375 329 12493.05 72.78 55310.85 88888.00 2007-11-25 01:06:53.500 329 12493.05 72.78 55310.85 88888.00 2007-11-25 01:06:53.625 329 12493.05 72.80 55310.85 88888.00 2007-11-25 01:06:53.750 329 12493.08 72.78 55310.88 88888.00 2007-11-25 01:06:53.875 329 12493.08 72.78 55310.85 88888.00 2007-11-25 01:06:54.000 329 12493.10 72.78 55310.85 88888.00 2007-11-25 01:06:54.125 329 12493.10 72.80 55310.88 88888.00 2007-11-25 01:06:54.250 329 12493.05 72.75 55310.82 88888.00 2007-11-25 01:06:54.375 329 12493.10 72.78 55310.85 88888.00 2007-11-25 01:06:54.500 329 12493.15 72.78 55310.85 88888.00 2007-11-25 01:06:54.625 329 12493.12 72.78 55310.88 88888.00 2007-11-25 01:06:54.750 329 12493.12 72.78 55310.88 88888.00 2007-11-25 01:06:54.875 329 12493.10 72.78 55310.90 88888.00 2007-11-25 01:06:55.000 329 12493.12 72.80 55310.88 88888.00 2007-11-25 01:06:55.125 329 12493.15 72.83 55310.90 88888.00 2007-11-25 01:06:55.250 329 12493.10 72.78 55310.93 88888.00 2007-11-25 01:06:55.375 329 12493.12 72.78 55310.90 88888.00 2007-11-25 01:06:55.500 329 12493.12 72.80 55310.93 88888.00 2007-11-25 01:06:55.625 329 12493.10 72.80 55310.90 88888.00 2007-11-25 01:06:55.750 329 12493.08 72.80 55310.90 88888.00 2007-11-25 01:06:55.875 329 12493.08 72.83 55310.93 88888.00 2007-11-25 01:06:56.000 329 12493.08 72.83 55310.90 88888.00 2007-11-25 01:06:56.125 329 12493.10 72.85 55310.90 88888.00 2007-11-25 01:06:56.250 329 12493.02 72.83 55310.95 88888.00 2007-11-25 01:06:56.375 329 12493.05 72.83 55310.93 88888.00 2007-11-25 01:06:56.500 329 12493.00 72.85 55310.93 88888.00 2007-11-25 01:06:56.625 329 12492.98 72.85 55310.93 88888.00 2007-11-25 01:06:56.750 329 12493.05 72.85 55310.93 88888.00 2007-11-25 01:06:56.875 329 12493.12 72.85 55310.90 88888.00 2007-11-25 01:06:57.000 329 12493.17 72.83 55310.90 88888.00 2007-11-25 01:06:57.125 329 12493.20 72.83 55310.90 88888.00 2007-11-25 01:06:57.250 329 12493.12 72.83 55310.90 88888.00 2007-11-25 01:06:57.375 329 12493.20 72.83 55310.93 88888.00 2007-11-25 01:06:57.500 329 12493.17 72.83 55310.93 88888.00 2007-11-25 01:06:57.625 329 12493.12 72.85 55310.93 88888.00 2007-11-25 01:06:57.750 329 12493.08 72.88 55310.93 88888.00 2007-11-25 01:06:57.875 329 12493.12 72.88 55310.93 88888.00 2007-11-25 01:06:58.000 329 12493.17 72.88 55310.95 88888.00 2007-11-25 01:06:58.125 329 12493.17 72.88 55310.97 88888.00 2007-11-25 01:06:58.250 329 12493.10 72.85 55310.93 88888.00 2007-11-25 01:06:58.375 329 12493.12 72.88 55310.93 88888.00 2007-11-25 01:06:58.500 329 12493.17 72.90 55310.95 88888.00 2007-11-25 01:06:58.625 329 12493.23 72.90 55310.97 88888.00 2007-11-25 01:06:58.750 329 12493.27 72.88 55310.95 88888.00 2007-11-25 01:06:58.875 329 12493.23 72.88 55310.97 88888.00 2007-11-25 01:06:59.000 329 12493.17 72.90 55310.97 88888.00 2007-11-25 01:06:59.125 329 12493.17 72.92 55310.97 88888.00 2007-11-25 01:06:59.250 329 12493.20 72.92 55310.95 88888.00 2007-11-25 01:06:59.375 329 12493.17 72.92 55310.95 88888.00 2007-11-25 01:06:59.500 329 12493.20 72.90 55310.97 88888.00 2007-11-25 01:06:59.625 329 12493.23 72.90 55310.95 88888.00 2007-11-25 01:06:59.750 329 12493.15 72.90 55310.97 88888.00 2007-11-25 01:06:59.875 329 12493.15 72.90 55310.97 88888.00 2007-11-25 01:07:00.000 329 12493.20 72.92 55310.95 88888.00 2007-11-25 01:07:00.125 329 12493.23 72.92 55310.97 88888.00 2007-11-25 01:07:00.250 329 12493.23 72.90 55310.97 88888.00 2007-11-25 01:07:00.375 329 12493.23 72.95 55310.97 88888.00 2007-11-25 01:07:00.500 329 12493.20 72.95 55310.95 88888.00 2007-11-25 01:07:00.625 329 12493.25 72.97 55310.95 88888.00 2007-11-25 01:07:00.750 329 12493.27 73.00 55310.97 88888.00 2007-11-25 01:07:00.875 329 12493.25 73.00 55311.00 88888.00 2007-11-25 01:07:01.000 329 12493.25 73.00 55310.97 88888.00 2007-11-25 01:07:01.125 329 12493.27 73.00 55310.97 88888.00 2007-11-25 01:07:01.250 329 12493.25 73.03 55311.00 88888.00 2007-11-25 01:07:01.375 329 12493.23 73.03 55311.00 88888.00 2007-11-25 01:07:01.500 329 12493.25 73.03 55310.97 88888.00 2007-11-25 01:07:01.625 329 12493.27 73.00 55310.95 88888.00 2007-11-25 01:07:01.750 329 12493.33 73.00 55310.95 88888.00 2007-11-25 01:07:01.875 329 12493.33 73.00 55310.97 88888.00 2007-11-25 01:07:02.000 329 12493.33 73.00 55310.97 88888.00 2007-11-25 01:07:02.125 329 12493.33 73.03 55311.00 88888.00 2007-11-25 01:07:02.250 329 12493.25 73.00 55311.03 88888.00 2007-11-25 01:07:02.375 329 12493.20 73.03 55311.03 88888.00 2007-11-25 01:07:02.500 329 12493.25 73.05 55311.00 88888.00 2007-11-25 01:07:02.625 329 12493.30 73.08 55311.00 88888.00 2007-11-25 01:07:02.750 329 12493.33 73.05 55311.05 88888.00 2007-11-25 01:07:02.875 329 12493.27 73.05 55311.03 88888.00 2007-11-25 01:07:03.000 329 12493.23 73.08 55310.97 88888.00 2007-11-25 01:07:03.125 329 12493.23 73.03 55310.97 88888.00 2007-11-25 01:07:03.250 329 12493.23 73.05 55310.97 88888.00 2007-11-25 01:07:03.375 329 12493.27 73.05 55310.95 88888.00 2007-11-25 01:07:03.500 329 12493.30 73.08 55310.97 88888.00 2007-11-25 01:07:03.625 329 12493.30 73.05 55311.00 88888.00 2007-11-25 01:07:03.750 329 12493.25 73.05 55311.00 88888.00 2007-11-25 01:07:03.875 329 12493.23 73.05 55311.03 88888.00 2007-11-25 01:07:04.000 329 12493.27 73.05 55311.03 88888.00 2007-11-25 01:07:04.125 329 12493.25 73.03 55311.03 88888.00 2007-11-25 01:07:04.250 329 12493.23 73.05 55311.00 88888.00 2007-11-25 01:07:04.375 329 12493.23 73.08 55311.00 88888.00 2007-11-25 01:07:04.500 329 12493.25 73.08 55311.03 88888.00 2007-11-25 01:07:04.625 329 12493.23 73.05 55311.03 88888.00 2007-11-25 01:07:04.750 329 12493.17 73.03 55311.03 88888.00 2007-11-25 01:07:04.875 329 12493.20 73.00 55311.05 88888.00 2007-11-25 01:07:05.000 329 12493.23 73.03 55311.05 88888.00 2007-11-25 01:07:05.125 329 12493.23 73.08 55311.05 88888.00 2007-11-25 01:07:05.250 329 12493.17 73.08 55311.07 88888.00 2007-11-25 01:07:05.375 329 12493.20 73.10 55311.07 88888.00 2007-11-25 01:07:05.500 329 12493.25 73.10 55311.05 88888.00 2007-11-25 01:07:05.625 329 12493.27 73.08 55311.05 88888.00 2007-11-25 01:07:05.750 329 12493.30 73.10 55311.05 88888.00 2007-11-25 01:07:05.875 329 12493.33 73.10 55311.03 88888.00 2007-11-25 01:07:06.000 329 12493.30 73.10 55311.03 88888.00 2007-11-25 01:07:06.125 329 12493.23 73.10 55311.03 88888.00 2007-11-25 01:07:06.250 329 12493.17 73.08 55311.05 88888.00 2007-11-25 01:07:06.375 329 12493.20 73.08 55311.03 88888.00 2007-11-25 01:07:06.500 329 12493.23 73.08 55311.05 88888.00 2007-11-25 01:07:06.625 329 12493.17 73.08 55311.07 88888.00 2007-11-25 01:07:06.750 329 12493.15 73.08 55311.07 88888.00 2007-11-25 01:07:06.875 329 12493.12 73.08 55311.05 88888.00 2007-11-25 01:07:07.000 329 12493.20 73.10 55311.05 88888.00 2007-11-25 01:07:07.125 329 12493.30 73.08 55311.05 88888.00 2007-11-25 01:07:07.250 329 12493.25 73.05 55311.07 88888.00 2007-11-25 01:07:07.375 329 12493.23 73.10 55311.07 88888.00 2007-11-25 01:07:07.500 329 12493.23 73.10 55311.10 88888.00 2007-11-25 01:07:07.625 329 12493.23 73.08 55311.07 88888.00 2007-11-25 01:07:07.750 329 12493.20 73.05 55311.07 88888.00 2007-11-25 01:07:07.875 329 12493.17 73.08 55311.10 88888.00 2007-11-25 01:07:08.000 329 12493.20 73.08 55311.10 88888.00 2007-11-25 01:07:08.125 329 12493.23 73.08 55311.07 88888.00 2007-11-25 01:07:08.250 329 12493.20 73.08 55311.07 88888.00 2007-11-25 01:07:08.375 329 12493.20 73.08 55311.05 88888.00 2007-11-25 01:07:08.500 329 12493.25 73.05 55311.05 88888.00 2007-11-25 01:07:08.625 329 12493.23 73.08 55311.05 88888.00 2007-11-25 01:07:08.750 329 12493.17 73.08 55311.07 88888.00 2007-11-25 01:07:08.875 329 12493.12 73.08 55311.05 88888.00 2007-11-25 01:07:09.000 329 12493.12 73.05 55311.05 88888.00 2007-11-25 01:07:09.125 329 12493.08 73.05 55311.10 88888.00 2007-11-25 01:07:09.250 329 12493.10 73.05 55311.12 88888.00 2007-11-25 01:07:09.375 329 12493.12 73.08 55311.12 88888.00 2007-11-25 01:07:09.500 329 12493.12 73.08 55311.15 88888.00 2007-11-25 01:07:09.625 329 12493.12 73.08 55311.15 88888.00 2007-11-25 01:07:09.750 329 12493.20 73.10 55311.12 88888.00 2007-11-25 01:07:09.875 329 12493.23 73.05 55311.12 88888.00 2007-11-25 01:07:10.000 329 12493.20 73.05 55311.12 88888.00 2007-11-25 01:07:10.125 329 12493.17 73.05 55311.15 88888.00 2007-11-25 01:07:10.250 329 12493.10 73.05 55311.15 88888.00 2007-11-25 01:07:10.375 329 12493.10 73.03 55311.15 88888.00 2007-11-25 01:07:10.500 329 12493.12 73.05 55311.15 88888.00 2007-11-25 01:07:10.625 329 12493.15 73.05 55311.15 88888.00 2007-11-25 01:07:10.750 329 12493.12 73.05 55311.12 88888.00 2007-11-25 01:07:10.875 329 12493.08 73.03 55311.12 88888.00 2007-11-25 01:07:11.000 329 12493.05 73.00 55311.10 88888.00 2007-11-25 01:07:11.125 329 12493.15 73.00 55311.15 88888.00 2007-11-25 01:07:11.250 329 12493.10 73.03 55311.20 88888.00 2007-11-25 01:07:11.375 329 12493.08 73.05 55311.18 88888.00 2007-11-25 01:07:11.500 329 12493.08 73.03 55311.15 88888.00 2007-11-25 01:07:11.625 329 12493.08 73.00 55311.15 88888.00 2007-11-25 01:07:11.750 329 12493.10 73.03 55311.15 88888.00 2007-11-25 01:07:11.875 329 12493.12 73.03 55311.15 88888.00 2007-11-25 01:07:12.000 329 12493.08 73.03 55311.15 88888.00 2007-11-25 01:07:12.125 329 12493.10 73.03 55311.18 88888.00 2007-11-25 01:07:12.250 329 12493.15 73.03 55311.20 88888.00 2007-11-25 01:07:12.375 329 12493.17 73.05 55311.18 88888.00 2007-11-25 01:07:12.500 329 12493.12 73.03 55311.15 88888.00 2007-11-25 01:07:12.625 329 12493.08 73.03 55311.15 88888.00 2007-11-25 01:07:12.750 329 12493.08 73.00 55311.15 88888.00 2007-11-25 01:07:12.875 329 12493.08 72.97 55311.18 88888.00 2007-11-25 01:07:13.000 329 12493.10 72.97 55311.18 88888.00 2007-11-25 01:07:13.125 329 12493.17 72.97 55311.20 88888.00 2007-11-25 01:07:13.250 329 12493.17 72.97 55311.15 88888.00 2007-11-25 01:07:13.375 329 12493.15 72.97 55311.15 88888.00 2007-11-25 01:07:13.500 329 12493.17 72.97 55311.15 88888.00 2007-11-25 01:07:13.625 329 12493.20 72.95 55311.15 88888.00 2007-11-25 01:07:13.750 329 12493.23 72.97 55311.18 88888.00 2007-11-25 01:07:13.875 329 12493.23 73.00 55311.15 88888.00 2007-11-25 01:07:14.000 329 12493.20 72.97 55311.18 88888.00 2007-11-25 01:07:14.125 329 12493.27 72.97 55311.18 88888.00 2007-11-25 01:07:14.250 329 12493.30 72.95 55311.20 88888.00 2007-11-25 01:07:14.375 329 12493.25 73.00 55311.18 88888.00 2007-11-25 01:07:14.500 329 12493.20 72.97 55311.18 88888.00 2007-11-25 01:07:14.625 329 12493.23 72.97 55311.20 88888.00 2007-11-25 01:07:14.750 329 12493.20 73.00 55311.22 88888.00 2007-11-25 01:07:14.875 329 12493.15 72.95 55311.22 88888.00 2007-11-25 01:07:15.000 329 12493.10 72.97 55311.22 88888.00 2007-11-25 01:07:15.125 329 12493.05 72.95 55311.22 88888.00 2007-11-25 01:07:15.250 329 12493.10 72.95 55311.25 88888.00 2007-11-25 01:07:15.375 329 12493.10 72.95 55311.22 88888.00 2007-11-25 01:07:15.500 329 12493.05 72.97 55311.22 88888.00 2007-11-25 01:07:15.625 329 12493.05 72.97 55311.25 88888.00 2007-11-25 01:07:15.750 329 12493.08 72.97 55311.25 88888.00 2007-11-25 01:07:15.875 329 12493.17 72.97 55311.22 88888.00 2007-11-25 01:07:16.000 329 12493.23 72.97 55311.22 88888.00 2007-11-25 01:07:16.125 329 12493.17 72.97 55311.25 88888.00 2007-11-25 01:07:16.250 329 12493.10 72.95 55311.25 88888.00 2007-11-25 01:07:16.375 329 12493.15 72.95 55311.25 88888.00 2007-11-25 01:07:16.500 329 12493.20 72.95 55311.28 88888.00 2007-11-25 01:07:16.625 329 12493.20 72.95 55311.25 88888.00 2007-11-25 01:07:16.750 329 12493.15 72.95 55311.25 88888.00 2007-11-25 01:07:16.875 329 12493.12 72.95 55311.22 88888.00 2007-11-25 01:07:17.000 329 12493.10 72.92 55311.22 88888.00 2007-11-25 01:07:17.125 329 12493.15 72.95 55311.25 88888.00 2007-11-25 01:07:17.250 329 12493.20 72.92 55311.28 88888.00 2007-11-25 01:07:17.375 329 12493.25 72.92 55311.28 88888.00 2007-11-25 01:07:17.500 329 12493.25 72.92 55311.25 88888.00 2007-11-25 01:07:17.625 329 12493.15 72.95 55311.25 88888.00 2007-11-25 01:07:17.750 329 12493.12 72.97 55311.22 88888.00 2007-11-25 01:07:17.875 329 12493.15 72.97 55311.25 88888.00 2007-11-25 01:07:18.000 329 12493.17 72.97 55311.28 88888.00 2007-11-25 01:07:18.125 329 12493.17 72.95 55311.30 88888.00 2007-11-25 01:07:18.250 329 12493.12 72.95 55311.30 88888.00 2007-11-25 01:07:18.375 329 12493.10 72.92 55311.30 88888.00 2007-11-25 01:07:18.500 329 12493.02 72.90 55311.30 88888.00 2007-11-25 01:07:18.625 329 12493.02 72.90 55311.30 88888.00 2007-11-25 01:07:18.750 329 12493.12 72.90 55311.30 88888.00 2007-11-25 01:07:18.875 329 12493.17 72.88 55311.32 88888.00 2007-11-25 01:07:19.000 329 12493.12 72.90 55311.32 88888.00 2007-11-25 01:07:19.125 329 12493.10 72.90 55311.30 88888.00 2007-11-25 01:07:19.250 329 12493.15 72.88 55311.28 88888.00 2007-11-25 01:07:19.375 329 12493.15 72.90 55311.30 88888.00 2007-11-25 01:07:19.500 329 12493.10 72.88 55311.32 88888.00 2007-11-25 01:07:19.625 329 12493.17 72.90 55311.32 88888.00 2007-11-25 01:07:19.750 329 12493.20 72.88 55311.32 88888.00 2007-11-25 01:07:19.875 329 12493.12 72.85 55311.32 88888.00 2007-11-25 01:07:20.000 329 12493.10 72.88 55311.30 88888.00 2007-11-25 01:07:20.125 329 12493.10 72.88 55311.32 88888.00 2007-11-25 01:07:20.250 329 12493.10 72.85 55311.38 88888.00 2007-11-25 01:07:20.375 329 12493.10 72.88 55311.35 88888.00 2007-11-25 01:07:20.500 329 12493.12 72.85 55311.35 88888.00 2007-11-25 01:07:20.625 329 12493.15 72.85 55311.35 88888.00 2007-11-25 01:07:20.750 329 12493.12 72.85 55311.35 88888.00 2007-11-25 01:07:20.875 329 12493.17 72.85 55311.35 88888.00 2007-11-25 01:07:21.000 329 12493.17 72.85 55311.32 88888.00 2007-11-25 01:07:21.125 329 12493.27 72.85 55311.35 88888.00 2007-11-25 01:07:21.250 329 12493.27 72.85 55311.35 88888.00 2007-11-25 01:07:21.375 329 12493.23 72.85 55311.35 88888.00 2007-11-25 01:07:21.500 329 12493.23 72.85 55311.35 88888.00 2007-11-25 01:07:21.625 329 12493.23 72.88 55311.32 88888.00 2007-11-25 01:07:21.750 329 12493.23 72.90 55311.35 88888.00 2007-11-25 01:07:21.875 329 12493.20 72.88 55311.32 88888.00 2007-11-25 01:07:22.000 329 12493.12 72.85 55311.30 88888.00 2007-11-25 01:07:22.125 329 12493.17 72.85 55311.35 88888.00 2007-11-25 01:07:22.250 329 12493.17 72.83 55311.38 88888.00 2007-11-25 01:07:22.375 329 12493.17 72.83 55311.35 88888.00 2007-11-25 01:07:22.500 329 12493.20 72.80 55311.35 88888.00 2007-11-25 01:07:22.625 329 12493.20 72.80 55311.32 88888.00 2007-11-25 01:07:22.750 329 12493.12 72.80 55311.32 88888.00 2007-11-25 01:07:22.875 329 12493.10 72.80 55311.35 88888.00 2007-11-25 01:07:23.000 329 12493.12 72.80 55311.38 88888.00 2007-11-25 01:07:23.125 329 12493.10 72.80 55311.40 88888.00 2007-11-25 01:07:23.250 329 12493.05 72.80 55311.40 88888.00 2007-11-25 01:07:23.375 329 12493.02 72.80 55311.40 88888.00 2007-11-25 01:07:23.500 329 12493.05 72.80 55311.43 88888.00 2007-11-25 01:07:23.625 329 12493.12 72.78 55311.43 88888.00 2007-11-25 01:07:23.750 329 12493.23 72.78 55311.40 88888.00 2007-11-25 01:07:23.875 329 12493.25 72.78 55311.40 88888.00 2007-11-25 01:07:24.000 329 12493.17 72.80 55311.38 88888.00 2007-11-25 01:07:24.125 329 12493.12 72.78 55311.40 88888.00 2007-11-25 01:07:24.250 329 12493.05 72.75 55311.40 88888.00 2007-11-25 01:07:24.375 329 12493.05 72.75 55311.40 88888.00 2007-11-25 01:07:24.500 329 12493.05 72.75 55311.40 88888.00 2007-11-25 01:07:24.625 329 12493.05 72.75 55311.40 88888.00 2007-11-25 01:07:24.750 329 12493.08 72.75 55311.40 88888.00 2007-11-25 01:07:24.875 329 12493.12 72.75 55311.43 88888.00 2007-11-25 01:07:25.000 329 12493.10 72.75 55311.43 88888.00 2007-11-25 01:07:25.125 329 12493.10 72.72 55311.43 88888.00 2007-11-25 01:07:25.250 329 12493.12 72.70 55311.43 88888.00 2007-11-25 01:07:25.375 329 12493.10 72.70 55311.43 88888.00 2007-11-25 01:07:25.500 329 12493.08 72.70 55311.43 88888.00 2007-11-25 01:07:25.625 329 12493.05 72.70 55311.45 88888.00 2007-11-25 01:07:25.750 329 12493.05 72.70 55311.45 88888.00 2007-11-25 01:07:25.875 329 12493.05 72.70 55311.43 88888.00 2007-11-25 01:07:26.000 329 12493.08 72.70 55311.40 88888.00 2007-11-25 01:07:26.125 329 12493.12 72.67 55311.43 88888.00 2007-11-25 01:07:26.250 329 12493.12 72.65 55311.45 88888.00 2007-11-25 01:07:26.375 329 12493.08 72.67 55311.45 88888.00 2007-11-25 01:07:26.500 329 12493.05 72.67 55311.45 88888.00 2007-11-25 01:07:26.625 329 12493.12 72.67 55311.45 88888.00 2007-11-25 01:07:26.750 329 12493.15 72.67 55311.45 88888.00 2007-11-25 01:07:26.875 329 12493.20 72.65 55311.47 88888.00 2007-11-25 01:07:27.000 329 12493.23 72.62 55311.45 88888.00 2007-11-25 01:07:27.125 329 12493.15 72.65 55311.45 88888.00 2007-11-25 01:07:27.250 329 12493.10 72.67 55311.45 88888.00 2007-11-25 01:07:27.375 329 12493.10 72.65 55311.45 88888.00 2007-11-25 01:07:27.500 329 12493.10 72.67 55311.47 88888.00 2007-11-25 01:07:27.625 329 12493.10 72.65 55311.47 88888.00 2007-11-25 01:07:27.750 329 12493.12 72.62 55311.45 88888.00 2007-11-25 01:07:27.875 329 12493.10 72.62 55311.45 88888.00 2007-11-25 01:07:28.000 329 12493.08 72.62 55311.45 88888.00 2007-11-25 01:07:28.125 329 12493.08 72.60 55311.47 88888.00 2007-11-25 01:07:28.250 329 12493.08 72.60 55311.45 88888.00 2007-11-25 01:07:28.375 329 12493.10 72.58 55311.45 88888.00 2007-11-25 01:07:28.500 329 12493.10 72.58 55311.45 88888.00 2007-11-25 01:07:28.625 329 12493.12 72.60 55311.45 88888.00 2007-11-25 01:07:28.750 329 12493.15 72.58 55311.45 88888.00 2007-11-25 01:07:28.875 329 12493.08 72.58 55311.47 88888.00 2007-11-25 01:07:29.000 329 12493.08 72.58 55311.53 88888.00 2007-11-25 01:07:29.125 329 12493.10 72.58 55311.50 88888.00 2007-11-25 01:07:29.250 329 12493.15 72.58 55311.50 88888.00 2007-11-25 01:07:29.375 329 12493.12 72.55 55311.50 88888.00 2007-11-25 01:07:29.500 329 12493.05 72.55 55311.50 88888.00 2007-11-25 01:07:29.625 329 12493.08 72.53 55311.53 88888.00 2007-11-25 01:07:29.750 329 12493.15 72.53 55311.53 88888.00 2007-11-25 01:07:29.875 329 12493.10 72.53 55311.55 88888.00 2007-11-25 01:07:30.000 329 12492.95 72.53 55311.53 88888.00 2007-11-25 01:07:30.125 329 12492.98 72.53 55311.50 88888.00 2007-11-25 01:07:30.250 329 12493.05 72.50 55311.50 88888.00 2007-11-25 01:07:30.375 329 12493.10 72.50 55311.53 88888.00 2007-11-25 01:07:30.500 329 12493.05 72.50 55311.50 88888.00 2007-11-25 01:07:30.625 329 12493.02 72.53 55311.50 88888.00 2007-11-25 01:07:30.750 329 12492.98 72.47 55311.50 88888.00 2007-11-25 01:07:30.875 329 12492.98 72.50 55311.53 88888.00 2007-11-25 01:07:31.000 329 12493.00 72.47 55311.50 88888.00 2007-11-25 01:07:31.125 329 12493.02 72.45 55311.53 88888.00 2007-11-25 01:07:31.250 329 12492.98 72.42 55311.50 88888.00 2007-11-25 01:07:31.375 329 12493.02 72.47 55311.53 88888.00 2007-11-25 01:07:31.500 329 12493.08 72.47 55311.53 88888.00 2007-11-25 01:07:31.625 329 12493.05 72.45 55311.53 88888.00 2007-11-25 01:07:31.750 329 12493.02 72.45 55311.53 88888.00 2007-11-25 01:07:31.875 329 12493.02 72.42 55311.50 88888.00 2007-11-25 01:07:32.000 329 12492.98 72.45 55311.47 88888.00 2007-11-25 01:07:32.125 329 12492.98 72.42 55311.53 88888.00 2007-11-25 01:07:32.250 329 12492.95 72.40 55311.55 88888.00 2007-11-25 01:07:32.375 329 12492.90 72.40 55311.55 88888.00 2007-11-25 01:07:32.500 329 12492.90 72.40 55311.55 88888.00 2007-11-25 01:07:32.625 329 12492.92 72.38 55311.57 88888.00 2007-11-25 01:07:32.750 329 12492.92 72.40 55311.55 88888.00 2007-11-25 01:07:32.875 329 12492.95 72.40 55311.55 88888.00 2007-11-25 01:07:33.000 329 12493.02 72.38 55311.55 88888.00 2007-11-25 01:07:33.125 329 12493.02 72.38 55311.55 88888.00 2007-11-25 01:07:33.250 329 12492.92 72.35 55311.53 88888.00 2007-11-25 01:07:33.375 329 12492.90 72.35 55311.55 88888.00 2007-11-25 01:07:33.500 329 12492.88 72.35 55311.57 88888.00 2007-11-25 01:07:33.625 329 12492.88 72.33 55311.55 88888.00 2007-11-25 01:07:33.750 329 12492.92 72.33 55311.55 88888.00 2007-11-25 01:07:33.875 329 12492.88 72.33 55311.55 88888.00 2007-11-25 01:07:34.000 329 12492.88 72.33 55311.53 88888.00 2007-11-25 01:07:34.125 329 12492.92 72.30 55311.55 88888.00 2007-11-25 01:07:34.250 329 12492.88 72.30 55311.55 88888.00 2007-11-25 01:07:34.375 329 12492.88 72.33 55311.55 88888.00 2007-11-25 01:07:34.500 329 12492.90 72.30 55311.55 88888.00 2007-11-25 01:07:34.625 329 12492.90 72.28 55311.55 88888.00 2007-11-25 01:07:34.750 329 12492.92 72.30 55311.57 88888.00 2007-11-25 01:07:34.875 329 12492.90 72.28 55311.55 88888.00 2007-11-25 01:07:35.000 329 12492.88 72.30 55311.55 88888.00 2007-11-25 01:07:35.125 329 12492.90 72.28 55311.55 88888.00 2007-11-25 01:07:35.250 329 12492.88 72.28 55311.57 88888.00 2007-11-25 01:07:35.375 329 12492.90 72.28 55311.57 88888.00 2007-11-25 01:07:35.500 329 12492.85 72.28 55311.55 88888.00 2007-11-25 01:07:35.625 329 12492.83 72.28 55311.55 88888.00 2007-11-25 01:07:35.750 329 12492.80 72.28 55311.55 88888.00 2007-11-25 01:07:35.875 329 12492.80 72.28 55311.57 88888.00 2007-11-25 01:07:36.000 329 12492.83 72.28 55311.57 88888.00 2007-11-25 01:07:36.125 329 12492.80 72.28 55311.55 88888.00 2007-11-25 01:07:36.250 329 12492.77 72.22 55311.55 88888.00 2007-11-25 01:07:36.375 329 12492.75 72.22 55311.55 88888.00 2007-11-25 01:07:36.500 329 12492.73 72.25 55311.57 88888.00 2007-11-25 01:07:36.625 329 12492.75 72.28 55311.55 88888.00 2007-11-25 01:07:36.750 329 12492.77 72.28 55311.55 88888.00 2007-11-25 01:07:36.875 329 12492.73 72.25 55311.57 88888.00 2007-11-25 01:07:37.000 329 12492.75 72.22 55311.57 88888.00 2007-11-25 01:07:37.125 329 12492.80 72.25 55311.57 88888.00 2007-11-25 01:07:37.250 329 12492.77 72.25 55311.57 88888.00 2007-11-25 01:07:37.375 329 12492.73 72.28 55311.55 88888.00 2007-11-25 01:07:37.500 329 12492.67 72.28 55311.53 88888.00 2007-11-25 01:07:37.625 329 12492.70 72.25 55311.55 88888.00 2007-11-25 01:07:37.750 329 12492.67 72.28 55311.57 88888.00 2007-11-25 01:07:37.875 329 12492.62 72.30 55311.57 88888.00 2007-11-25 01:07:38.000 329 12492.70 72.30 55311.60 88888.00 2007-11-25 01:07:38.125 329 12492.65 72.28 55311.60 88888.00 2007-11-25 01:07:38.250 329 12492.50 72.28 55311.57 88888.00 2007-11-25 01:07:38.375 329 12492.55 72.28 55311.60 88888.00 2007-11-25 01:07:38.500 329 12492.52 72.25 55311.57 88888.00 2007-11-25 01:07:38.625 329 12492.52 72.28 55311.60 88888.00 2007-11-25 01:07:38.750 329 12492.60 72.28 55311.57 88888.00 2007-11-25 01:07:38.875 329 12492.65 72.28 55311.55 88888.00 2007-11-25 01:07:39.000 329 12492.70 72.28 55311.57 88888.00 2007-11-25 01:07:39.125 329 12492.62 72.28 55311.57 88888.00 2007-11-25 01:07:39.250 329 12492.50 72.25 55311.60 88888.00 2007-11-25 01:07:39.375 329 12492.55 72.28 55311.57 88888.00 2007-11-25 01:07:39.500 329 12492.60 72.30 55311.55 88888.00 2007-11-25 01:07:39.625 329 12492.65 72.28 55311.55 88888.00 2007-11-25 01:07:39.750 329 12492.65 72.28 55311.55 88888.00 2007-11-25 01:07:39.875 329 12492.55 72.33 55311.55 88888.00 2007-11-25 01:07:40.000 329 12492.50 72.33 55311.55 88888.00 2007-11-25 01:07:40.125 329 12492.58 72.33 55311.57 88888.00 2007-11-25 01:07:40.250 329 12492.50 72.30 55311.57 88888.00 2007-11-25 01:07:40.375 329 12492.50 72.28 55311.57 88888.00 2007-11-25 01:07:40.500 329 12492.50 72.30 55311.57 88888.00 2007-11-25 01:07:40.625 329 12492.52 72.30 55311.55 88888.00 2007-11-25 01:07:40.750 329 12492.58 72.30 55311.55 88888.00 2007-11-25 01:07:40.875 329 12492.60 72.33 55311.55 88888.00 2007-11-25 01:07:41.000 329 12492.65 72.33 55311.55 88888.00 2007-11-25 01:07:41.125 329 12492.62 72.33 55311.60 88888.00 2007-11-25 01:07:41.250 329 12492.67 72.33 55311.60 88888.00 2007-11-25 01:07:41.375 329 12492.70 72.30 55311.57 88888.00 2007-11-25 01:07:41.500 329 12492.62 72.30 55311.53 88888.00 2007-11-25 01:07:41.625 329 12492.58 72.28 55311.53 88888.00 2007-11-25 01:07:41.750 329 12492.58 72.30 55311.50 88888.00 2007-11-25 01:07:41.875 329 12492.58 72.33 55311.55 88888.00 2007-11-25 01:07:42.000 329 12492.60 72.33 55311.53 88888.00 2007-11-25 01:07:42.125 329 12492.67 72.33 55311.57 88888.00 2007-11-25 01:07:42.250 329 12492.67 72.30 55311.57 88888.00 2007-11-25 01:07:42.375 329 12492.67 72.33 55311.57 88888.00 2007-11-25 01:07:42.500 329 12492.55 72.33 55311.55 88888.00 2007-11-25 01:07:42.625 329 12492.52 72.33 55311.60 88888.00 2007-11-25 01:07:42.750 329 12492.52 72.33 55311.57 88888.00 2007-11-25 01:07:42.875 329 12492.58 72.33 55311.57 88888.00 2007-11-25 01:07:43.000 329 12492.60 72.30 55311.55 88888.00 2007-11-25 01:07:43.125 329 12492.55 72.33 55311.57 88888.00 2007-11-25 01:07:43.250 329 12492.50 72.35 55311.60 88888.00 2007-11-25 01:07:43.375 329 12492.55 72.35 55311.60 88888.00 2007-11-25 01:07:43.500 329 12492.55 72.33 55311.60 88888.00 2007-11-25 01:07:43.625 329 12492.45 72.33 55311.60 88888.00 2007-11-25 01:07:43.750 329 12492.50 72.35 55311.60 88888.00 2007-11-25 01:07:43.875 329 12492.55 72.38 55311.60 88888.00 2007-11-25 01:07:44.000 329 12492.58 72.38 55311.62 88888.00 2007-11-25 01:07:44.125 329 12492.65 72.35 55311.60 88888.00 2007-11-25 01:07:44.250 329 12492.62 72.33 55311.60 88888.00 2007-11-25 01:07:44.375 329 12492.55 72.33 55311.57 88888.00 2007-11-25 01:07:44.500 329 12492.52 72.38 55311.57 88888.00 2007-11-25 01:07:44.625 329 12492.52 72.38 55311.60 88888.00 2007-11-25 01:07:44.750 329 12492.42 72.38 55311.60 88888.00 2007-11-25 01:07:44.875 329 12492.48 72.38 55311.60 88888.00 2007-11-25 01:07:45.000 329 12492.42 72.38 55311.57 88888.00 2007-11-25 01:07:45.125 329 12492.42 72.40 55311.62 88888.00 2007-11-25 01:07:45.250 329 12492.45 72.40 55311.62 88888.00 2007-11-25 01:07:45.375 329 12492.45 72.38 55311.65 88888.00 2007-11-25 01:07:45.500 329 12492.42 72.38 55311.62 88888.00 2007-11-25 01:07:45.625 329 12492.45 72.40 55311.62 88888.00 2007-11-25 01:07:45.750 329 12492.50 72.38 55311.62 88888.00 2007-11-25 01:07:45.875 329 12492.50 72.35 55311.62 88888.00 2007-11-25 01:07:46.000 329 12492.48 72.38 55311.60 88888.00 2007-11-25 01:07:46.125 329 12492.48 72.38 55311.65 88888.00 2007-11-25 01:07:46.250 329 12492.42 72.35 55311.62 88888.00 2007-11-25 01:07:46.375 329 12492.42 72.38 55311.62 88888.00 2007-11-25 01:07:46.500 329 12492.40 72.38 55311.62 88888.00 2007-11-25 01:07:46.625 329 12492.45 72.38 55311.62 88888.00 2007-11-25 01:07:46.750 329 12492.45 72.38 55311.62 88888.00 2007-11-25 01:07:46.875 329 12492.40 72.38 55311.62 88888.00 2007-11-25 01:07:47.000 329 12492.42 72.38 55311.62 88888.00 2007-11-25 01:07:47.125 329 12492.42 72.40 55311.62 88888.00 2007-11-25 01:07:47.250 329 12492.40 72.38 55311.62 88888.00 2007-11-25 01:07:47.375 329 12492.50 72.40 55311.62 88888.00 2007-11-25 01:07:47.500 329 12492.48 72.40 55311.65 88888.00 2007-11-25 01:07:47.625 329 12492.45 72.38 55311.62 88888.00 2007-11-25 01:07:47.750 329 12492.45 72.38 55311.62 88888.00 2007-11-25 01:07:47.875 329 12492.50 72.38 55311.65 88888.00 2007-11-25 01:07:48.000 329 12492.50 72.38 55311.65 88888.00 2007-11-25 01:07:48.125 329 12492.45 72.38 55311.65 88888.00 2007-11-25 01:07:48.250 329 12492.38 72.38 55311.68 88888.00 2007-11-25 01:07:48.375 329 12492.38 72.40 55311.68 88888.00 2007-11-25 01:07:48.500 329 12492.38 72.40 55311.65 88888.00 2007-11-25 01:07:48.625 329 12492.38 72.38 55311.68 88888.00 2007-11-25 01:07:48.750 329 12492.40 72.38 55311.65 88888.00 2007-11-25 01:07:48.875 329 12492.33 72.38 55311.65 88888.00 2007-11-25 01:07:49.000 329 12492.30 72.35 55311.65 88888.00 2007-11-25 01:07:49.125 329 12492.30 72.33 55311.65 88888.00 2007-11-25 01:07:49.250 329 12492.30 72.35 55311.68 88888.00 2007-11-25 01:07:49.375 329 12492.33 72.35 55311.68 88888.00 2007-11-25 01:07:49.500 329 12492.35 72.38 55311.68 88888.00 2007-11-25 01:07:49.625 329 12492.38 72.38 55311.65 88888.00 2007-11-25 01:07:49.750 329 12492.33 72.38 55311.65 88888.00 2007-11-25 01:07:49.875 329 12492.35 72.38 55311.60 88888.00 2007-11-25 01:07:50.000 329 12492.38 72.35 55311.62 88888.00 2007-11-25 01:07:50.125 329 12492.42 72.35 55311.68 88888.00 2007-11-25 01:07:50.250 329 12492.35 72.40 55311.68 88888.00 2007-11-25 01:07:50.375 329 12492.33 72.38 55311.65 88888.00 2007-11-25 01:07:50.500 329 12492.27 72.38 55311.65 88888.00 2007-11-25 01:07:50.625 329 12492.30 72.38 55311.65 88888.00 2007-11-25 01:07:50.750 329 12492.33 72.38 55311.65 88888.00 2007-11-25 01:07:50.875 329 12492.38 72.35 55311.65 88888.00 2007-11-25 01:07:51.000 329 12492.38 72.35 55311.62 88888.00 2007-11-25 01:07:51.125 329 12492.38 72.35 55311.65 88888.00 2007-11-25 01:07:51.250 329 12492.30 72.33 55311.65 88888.00 2007-11-25 01:07:51.375 329 12492.25 72.35 55311.62 88888.00 2007-11-25 01:07:51.500 329 12492.25 72.33 55311.68 88888.00 2007-11-25 01:07:51.625 329 12492.30 72.33 55311.68 88888.00 2007-11-25 01:07:51.750 329 12492.30 72.33 55311.65 88888.00 2007-11-25 01:07:51.875 329 12492.27 72.30 55311.65 88888.00 2007-11-25 01:07:52.000 329 12492.23 72.30 55311.65 88888.00 2007-11-25 01:07:52.125 329 12492.25 72.30 55311.65 88888.00 2007-11-25 01:07:52.250 329 12492.23 72.30 55311.68 88888.00 2007-11-25 01:07:52.375 329 12492.25 72.33 55311.65 88888.00 2007-11-25 01:07:52.500 329 12492.25 72.33 55311.65 88888.00 2007-11-25 01:07:52.625 329 12492.23 72.33 55311.68 88888.00 2007-11-25 01:07:52.750 329 12492.27 72.33 55311.68 88888.00 2007-11-25 01:07:52.875 329 12492.27 72.33 55311.70 88888.00 2007-11-25 01:07:53.000 329 12492.27 72.30 55311.68 88888.00 2007-11-25 01:07:53.125 329 12492.25 72.28 55311.68 88888.00 2007-11-25 01:07:53.250 329 12492.20 72.25 55311.70 88888.00 2007-11-25 01:07:53.375 329 12492.17 72.28 55311.70 88888.00 2007-11-25 01:07:53.500 329 12492.12 72.28 55311.70 88888.00 2007-11-25 01:07:53.625 329 12492.17 72.30 55311.70 88888.00 2007-11-25 01:07:53.750 329 12492.23 72.30 55311.68 88888.00 2007-11-25 01:07:53.875 329 12492.27 72.28 55311.68 88888.00 2007-11-25 01:07:54.000 329 12492.23 72.28 55311.70 88888.00 2007-11-25 01:07:54.125 329 12492.20 72.25 55311.70 88888.00 2007-11-25 01:07:54.250 329 12492.25 72.25 55311.70 88888.00 2007-11-25 01:07:54.375 329 12492.30 72.28 55311.68 88888.00 2007-11-25 01:07:54.500 329 12492.25 72.28 55311.65 88888.00 2007-11-25 01:07:54.625 329 12492.20 72.28 55311.65 88888.00 2007-11-25 01:07:54.750 329 12492.20 72.25 55311.68 88888.00 2007-11-25 01:07:54.875 329 12492.23 72.25 55311.70 88888.00 2007-11-25 01:07:55.000 329 12492.20 72.25 55311.68 88888.00 2007-11-25 01:07:55.125 329 12492.23 72.25 55311.68 88888.00 2007-11-25 01:07:55.250 329 12492.23 72.25 55311.68 88888.00 2007-11-25 01:07:55.375 329 12492.23 72.28 55311.65 88888.00 2007-11-25 01:07:55.500 329 12492.20 72.25 55311.65 88888.00 2007-11-25 01:07:55.625 329 12492.23 72.28 55311.65 88888.00 2007-11-25 01:07:55.750 329 12492.25 72.25 55311.65 88888.00 2007-11-25 01:07:55.875 329 12492.27 72.22 55311.65 88888.00 2007-11-25 01:07:56.000 329 12492.25 72.25 55311.65 88888.00 2007-11-25 01:07:56.125 329 12492.20 72.25 55311.65 88888.00 2007-11-25 01:07:56.250 329 12492.20 72.25 55311.65 88888.00 2007-11-25 01:07:56.375 329 12492.17 72.28 55311.68 88888.00 2007-11-25 01:07:56.500 329 12492.15 72.28 55311.68 88888.00 2007-11-25 01:07:56.625 329 12492.12 72.25 55311.68 88888.00 2007-11-25 01:07:56.750 329 12492.15 72.25 55311.65 88888.00 2007-11-25 01:07:56.875 329 12492.17 72.25 55311.65 88888.00 2007-11-25 01:07:57.000 329 12492.23 72.22 55311.65 88888.00 2007-11-25 01:07:57.125 329 12492.23 72.25 55311.62 88888.00 2007-11-25 01:07:57.250 329 12492.20 72.22 55311.68 88888.00 2007-11-25 01:07:57.375 329 12492.17 72.22 55311.68 88888.00 2007-11-25 01:07:57.500 329 12492.15 72.22 55311.68 88888.00 2007-11-25 01:07:57.625 329 12492.17 72.22 55311.68 88888.00 2007-11-25 01:07:57.750 329 12492.20 72.20 55311.68 88888.00 2007-11-25 01:07:57.875 329 12492.20 72.22 55311.70 88888.00 2007-11-25 01:07:58.000 329 12492.17 72.22 55311.68 88888.00 2007-11-25 01:07:58.125 329 12492.10 72.20 55311.68 88888.00 2007-11-25 01:07:58.250 329 12492.08 72.20 55311.68 88888.00 2007-11-25 01:07:58.375 329 12492.12 72.22 55311.70 88888.00 2007-11-25 01:07:58.500 329 12492.12 72.20 55311.70 88888.00 2007-11-25 01:07:58.625 329 12492.12 72.22 55311.68 88888.00 2007-11-25 01:07:58.750 329 12492.02 72.25 55311.68 88888.00 2007-11-25 01:07:58.875 329 12492.00 72.22 55311.70 88888.00 2007-11-25 01:07:59.000 329 12492.05 72.20 55311.72 88888.00 2007-11-25 01:07:59.125 329 12492.12 72.20 55311.72 88888.00 2007-11-25 01:07:59.250 329 12492.12 72.20 55311.72 88888.00 2007-11-25 01:07:59.375 329 12492.08 72.20 55311.72 88888.00 2007-11-25 01:07:59.500 329 12492.05 72.22 55311.72 88888.00 2007-11-25 01:07:59.625 329 12492.10 72.22 55311.68 88888.00 2007-11-25 01:07:59.750 329 12492.12 72.20 55311.70 88888.00 2007-11-25 01:07:59.875 329 12492.08 72.20 55311.70 88888.00 2007-11-25 01:08:00.000 329 12492.08 72.20 55311.72 88888.00 2007-11-25 01:08:00.125 329 12492.05 72.17 55311.70 88888.00 2007-11-25 01:08:00.250 329 12492.02 72.17 55311.72 88888.00 2007-11-25 01:08:00.375 329 12492.05 72.17 55311.72 88888.00 2007-11-25 01:08:00.500 329 12492.05 72.20 55311.72 88888.00 2007-11-25 01:08:00.625 329 12491.98 72.17 55311.68 88888.00 2007-11-25 01:08:00.750 329 12491.98 72.20 55311.68 88888.00 2007-11-25 01:08:00.875 329 12492.02 72.20 55311.70 88888.00 2007-11-25 01:08:01.000 329 12492.00 72.17 55311.70 88888.00 2007-11-25 01:08:01.125 329 12491.95 72.20 55311.70 88888.00 2007-11-25 01:08:01.250 329 12491.90 72.17 55311.72 88888.00 2007-11-25 01:08:01.375 329 12491.92 72.17 55311.72 88888.00 2007-11-25 01:08:01.500 329 12491.95 72.20 55311.72 88888.00 2007-11-25 01:08:01.625 329 12491.95 72.22 55311.70 88888.00 2007-11-25 01:08:01.750 329 12491.92 72.22 55311.70 88888.00 2007-11-25 01:08:01.875 329 12491.90 72.22 55311.70 88888.00 2007-11-25 01:08:02.000 329 12491.90 72.20 55311.68 88888.00 2007-11-25 01:08:02.125 329 12491.90 72.20 55311.68 88888.00 2007-11-25 01:08:02.250 329 12491.92 72.17 55311.70 88888.00 2007-11-25 01:08:02.375 329 12491.95 72.17 55311.70 88888.00 2007-11-25 01:08:02.500 329 12491.92 72.17 55311.70 88888.00 2007-11-25 01:08:02.625 329 12491.90 72.17 55311.70 88888.00 2007-11-25 01:08:02.750 329 12491.88 72.17 55311.72 88888.00 2007-11-25 01:08:02.875 329 12491.83 72.17 55311.72 88888.00 2007-11-25 01:08:03.000 329 12491.80 72.20 55311.72 88888.00 2007-11-25 01:08:03.125 329 12491.85 72.17 55311.75 88888.00 2007-11-25 01:08:03.250 329 12491.83 72.17 55311.75 88888.00 2007-11-25 01:08:03.375 329 12491.85 72.17 55311.72 88888.00 2007-11-25 01:08:03.500 329 12491.88 72.17 55311.70 88888.00 2007-11-25 01:08:03.625 329 12491.90 72.20 55311.70 88888.00 2007-11-25 01:08:03.750 329 12491.83 72.20 55311.70 88888.00 2007-11-25 01:08:03.875 329 12491.80 72.20 55311.70 88888.00 2007-11-25 01:08:04.000 329 12491.80 72.22 55311.70 88888.00 2007-11-25 01:08:04.125 329 12491.80 72.20 55311.70 88888.00 2007-11-25 01:08:04.250 329 12491.80 72.20 55311.72 88888.00 2007-11-25 01:08:04.375 329 12491.80 72.20 55311.70 88888.00 2007-11-25 01:08:04.500 329 12491.77 72.20 55311.70 88888.00 2007-11-25 01:08:04.625 329 12491.80 72.20 55311.68 88888.00 2007-11-25 01:08:04.750 329 12491.83 72.17 55311.68 88888.00 2007-11-25 01:08:04.875 329 12491.83 72.17 55311.70 88888.00 2007-11-25 01:08:05.000 329 12491.88 72.20 55311.70 88888.00 2007-11-25 01:08:05.125 329 12491.85 72.20 55311.75 88888.00 2007-11-25 01:08:05.250 329 12491.83 72.20 55311.75 88888.00 2007-11-25 01:08:05.375 329 12491.85 72.20 55311.70 88888.00 2007-11-25 01:08:05.500 329 12491.77 72.20 55311.68 88888.00 2007-11-25 01:08:05.625 329 12491.77 72.22 55311.68 88888.00 2007-11-25 01:08:05.750 329 12491.83 72.22 55311.68 88888.00 2007-11-25 01:08:05.875 329 12491.85 72.22 55311.70 88888.00 2007-11-25 01:08:06.000 329 12491.77 72.22 55311.70 88888.00 2007-11-25 01:08:06.125 329 12491.73 72.25 55311.70 88888.00 2007-11-25 01:08:06.250 329 12491.75 72.20 55311.72 88888.00 2007-11-25 01:08:06.375 329 12491.73 72.20 55311.70 88888.00 2007-11-25 01:08:06.500 329 12491.75 72.22 55311.70 88888.00 2007-11-25 01:08:06.625 329 12491.73 72.25 55311.70 88888.00 2007-11-25 01:08:06.750 329 12491.73 72.28 55311.70 88888.00 2007-11-25 01:08:06.875 329 12491.73 72.25 55311.70 88888.00 2007-11-25 01:08:07.000 329 12491.70 72.25 55311.70 88888.00 2007-11-25 01:08:07.125 329 12491.67 72.25 55311.68 88888.00 2007-11-25 01:08:07.250 329 12491.60 72.28 55311.68 88888.00 2007-11-25 01:08:07.375 329 12491.60 72.28 55311.68 88888.00 2007-11-25 01:08:07.500 329 12491.62 72.28 55311.68 88888.00 2007-11-25 01:08:07.625 329 12491.67 72.28 55311.68 88888.00 2007-11-25 01:08:07.750 329 12491.67 72.28 55311.68 88888.00 2007-11-25 01:08:07.875 329 12491.62 72.25 55311.65 88888.00 2007-11-25 01:08:08.000 329 12491.67 72.28 55311.65 88888.00 2007-11-25 01:08:08.125 329 12491.65 72.28 55311.68 88888.00 2007-11-25 01:08:08.250 329 12491.65 72.30 55311.75 88888.00 2007-11-25 01:08:08.375 329 12491.62 72.33 55311.75 88888.00 2007-11-25 01:08:08.500 329 12491.65 72.35 55311.70 88888.00 2007-11-25 01:08:08.625 329 12491.65 72.30 55311.70 88888.00 2007-11-25 01:08:08.750 329 12491.67 72.30 55311.65 88888.00 2007-11-25 01:08:08.875 329 12491.70 72.33 55311.68 88888.00 2007-11-25 01:08:09.000 329 12491.73 72.35 55311.70 88888.00 2007-11-25 01:08:09.125 329 12491.67 72.35 55311.70 88888.00 2007-11-25 01:08:09.250 329 12491.62 72.35 55311.70 88888.00 2007-11-25 01:08:09.375 329 12491.62 72.35 55311.70 88888.00 2007-11-25 01:08:09.500 329 12491.62 72.38 55311.68 88888.00 2007-11-25 01:08:09.625 329 12491.62 72.35 55311.70 88888.00 2007-11-25 01:08:09.750 329 12491.62 72.35 55311.70 88888.00 2007-11-25 01:08:09.875 329 12491.70 72.38 55311.70 88888.00 2007-11-25 01:08:10.000 329 12491.70 72.38 55311.70 88888.00 2007-11-25 01:08:10.125 329 12491.65 72.40 55311.70 88888.00 2007-11-25 01:08:10.250 329 12491.65 72.40 55311.68 88888.00 2007-11-25 01:08:10.375 329 12491.65 72.40 55311.68 88888.00 2007-11-25 01:08:10.500 329 12491.60 72.42 55311.70 88888.00 2007-11-25 01:08:10.625 329 12491.60 72.42 55311.70 88888.00 2007-11-25 01:08:10.750 329 12491.62 72.40 55311.70 88888.00 2007-11-25 01:08:10.875 329 12491.60 72.42 55311.70 88888.00 2007-11-25 01:08:11.000 329 12491.58 72.42 55311.68 88888.00 2007-11-25 01:08:11.125 329 12491.55 72.42 55311.68 88888.00 2007-11-25 01:08:11.250 329 12491.52 72.42 55311.68 88888.00 2007-11-25 01:08:11.375 329 12491.58 72.40 55311.70 88888.00 2007-11-25 01:08:11.500 329 12491.62 72.42 55311.70 88888.00 2007-11-25 01:08:11.625 329 12491.58 72.42 55311.70 88888.00 2007-11-25 01:08:11.750 329 12491.50 72.40 55311.70 88888.00 2007-11-25 01:08:11.875 329 12491.48 72.42 55311.72 88888.00 2007-11-25 01:08:12.000 329 12491.45 72.42 55311.70 88888.00 2007-11-25 01:08:12.125 329 12491.45 72.45 55311.70 88888.00 2007-11-25 01:08:12.250 329 12491.42 72.42 55311.70 88888.00 2007-11-25 01:08:12.375 329 12491.50 72.42 55311.70 88888.00 2007-11-25 01:08:12.500 329 12491.50 72.42 55311.70 88888.00 2007-11-25 01:08:12.625 329 12491.48 72.45 55311.72 88888.00 2007-11-25 01:08:12.750 329 12491.52 72.45 55311.72 88888.00 2007-11-25 01:08:12.875 329 12491.55 72.45 55311.75 88888.00 2007-11-25 01:08:13.000 329 12491.55 72.47 55311.75 88888.00 2007-11-25 01:08:13.125 329 12491.42 72.47 55311.75 88888.00 2007-11-25 01:08:13.250 329 12491.42 72.42 55311.75 88888.00 2007-11-25 01:08:13.375 329 12491.52 72.45 55311.72 88888.00 2007-11-25 01:08:13.500 329 12491.58 72.47 55311.72 88888.00 2007-11-25 01:08:13.625 329 12491.55 72.47 55311.72 88888.00 2007-11-25 01:08:13.750 329 12491.50 72.47 55311.72 88888.00 2007-11-25 01:08:13.875 329 12491.58 72.47 55311.72 88888.00 2007-11-25 01:08:14.000 329 12491.60 72.45 55311.75 88888.00 2007-11-25 01:08:14.125 329 12491.55 72.47 55311.75 88888.00 2007-11-25 01:08:14.250 329 12491.52 72.47 55311.72 88888.00 2007-11-25 01:08:14.375 329 12491.55 72.45 55311.72 88888.00 2007-11-25 01:08:14.500 329 12491.55 72.45 55311.70 88888.00 2007-11-25 01:08:14.625 329 12491.55 72.45 55311.72 88888.00 2007-11-25 01:08:14.750 329 12491.58 72.45 55311.70 88888.00 2007-11-25 01:08:14.875 329 12491.58 72.47 55311.72 88888.00 2007-11-25 01:08:15.000 329 12491.58 72.50 55311.70 88888.00 2007-11-25 01:08:15.125 329 12491.58 72.50 55311.70 88888.00 2007-11-25 01:08:15.250 329 12491.52 72.47 55311.70 88888.00 2007-11-25 01:08:15.375 329 12491.58 72.47 55311.68 88888.00 2007-11-25 01:08:15.500 329 12491.55 72.47 55311.70 88888.00 2007-11-25 01:08:15.625 329 12491.55 72.47 55311.70 88888.00 2007-11-25 01:08:15.750 329 12491.52 72.50 55311.70 88888.00 2007-11-25 01:08:15.875 329 12491.50 72.53 55311.68 88888.00 2007-11-25 01:08:16.000 329 12491.52 72.53 55311.68 88888.00 2007-11-25 01:08:16.125 329 12491.52 72.53 55311.70 88888.00 2007-11-25 01:08:16.250 329 12491.45 72.50 55311.72 88888.00 2007-11-25 01:08:16.375 329 12491.42 72.53 55311.72 88888.00 2007-11-25 01:08:16.500 329 12491.40 72.55 55311.70 88888.00 2007-11-25 01:08:16.625 329 12491.45 72.53 55311.70 88888.00 2007-11-25 01:08:16.750 329 12491.48 72.50 55311.72 88888.00 2007-11-25 01:08:16.875 329 12491.52 72.50 55311.72 88888.00 2007-11-25 01:08:17.000 329 12491.50 72.50 55311.70 88888.00 2007-11-25 01:08:17.125 329 12491.45 72.53 55311.72 88888.00 2007-11-25 01:08:17.250 329 12491.40 72.53 55311.72 88888.00 2007-11-25 01:08:17.375 329 12491.45 72.53 55311.72 88888.00 2007-11-25 01:08:17.500 329 12491.45 72.55 55311.72 88888.00 2007-11-25 01:08:17.625 329 12491.45 72.55 55311.72 88888.00 2007-11-25 01:08:17.750 329 12491.45 72.55 55311.72 88888.00 2007-11-25 01:08:17.875 329 12491.45 72.53 55311.75 88888.00 2007-11-25 01:08:18.000 329 12491.45 72.53 55311.72 88888.00 2007-11-25 01:08:18.125 329 12491.42 72.53 55311.72 88888.00 2007-11-25 01:08:18.250 329 12491.42 72.53 55311.70 88888.00 2007-11-25 01:08:18.375 329 12491.48 72.55 55311.72 88888.00 2007-11-25 01:08:18.500 329 12491.50 72.55 55311.72 88888.00 2007-11-25 01:08:18.625 329 12491.48 72.55 55311.75 88888.00 2007-11-25 01:08:18.750 329 12491.45 72.55 55311.75 88888.00 2007-11-25 01:08:18.875 329 12491.45 72.55 55311.72 88888.00 2007-11-25 01:08:19.000 329 12491.45 72.55 55311.75 88888.00 2007-11-25 01:08:19.125 329 12491.45 72.58 55311.78 88888.00 2007-11-25 01:08:19.250 329 12491.40 72.55 55311.75 88888.00 2007-11-25 01:08:19.375 329 12491.45 72.58 55311.72 88888.00 2007-11-25 01:08:19.500 329 12491.50 72.60 55311.75 88888.00 2007-11-25 01:08:19.625 329 12491.45 72.58 55311.75 88888.00 2007-11-25 01:08:19.750 329 12491.40 72.58 55311.72 88888.00 2007-11-25 01:08:19.875 329 12491.40 72.58 55311.72 88888.00 2007-11-25 01:08:20.000 329 12491.42 72.58 55311.72 88888.00 2007-11-25 01:08:20.125 329 12491.42 72.58 55311.70 88888.00 2007-11-25 01:08:20.250 329 12491.40 72.53 55311.72 88888.00 2007-11-25 01:08:20.375 329 12491.40 72.55 55311.72 88888.00 2007-11-25 01:08:20.500 329 12491.42 72.58 55311.70 88888.00 2007-11-25 01:08:20.625 329 12491.42 72.58 55311.70 88888.00 2007-11-25 01:08:20.750 329 12491.40 72.58 55311.68 88888.00 2007-11-25 01:08:20.875 329 12491.40 72.58 55311.68 88888.00 2007-11-25 01:08:21.000 329 12491.38 72.58 55311.70 88888.00 2007-11-25 01:08:21.125 329 12491.38 72.58 55311.68 88888.00 2007-11-25 01:08:21.250 329 12491.38 72.55 55311.72 88888.00 2007-11-25 01:08:21.375 329 12491.45 72.58 55311.70 88888.00 2007-11-25 01:08:21.500 329 12491.45 72.55 55311.70 88888.00 2007-11-25 01:08:21.625 329 12491.40 72.58 55311.72 88888.00 2007-11-25 01:08:21.750 329 12491.48 72.58 55311.72 88888.00 2007-11-25 01:08:21.875 329 12491.50 72.58 55311.72 88888.00 2007-11-25 01:08:22.000 329 12491.48 72.58 55311.72 88888.00 2007-11-25 01:08:22.125 329 12491.40 72.58 55311.72 88888.00 2007-11-25 01:08:22.250 329 12491.38 72.55 55311.72 88888.00 2007-11-25 01:08:22.375 329 12491.38 72.55 55311.72 88888.00 2007-11-25 01:08:22.500 329 12491.38 72.58 55311.75 88888.00 2007-11-25 01:08:22.625 329 12491.48 72.58 55311.75 88888.00 2007-11-25 01:08:22.750 329 12491.48 72.58 55311.78 88888.00 2007-11-25 01:08:22.875 329 12491.40 72.58 55311.78 88888.00 2007-11-25 01:08:23.000 329 12491.35 72.58 55311.72 88888.00 2007-11-25 01:08:23.125 329 12491.35 72.58 55311.75 88888.00 2007-11-25 01:08:23.250 329 12491.35 72.58 55311.75 88888.00 2007-11-25 01:08:23.375 329 12491.35 72.58 55311.72 88888.00 2007-11-25 01:08:23.500 329 12491.38 72.60 55311.70 88888.00 2007-11-25 01:08:23.625 329 12491.38 72.60 55311.72 88888.00 2007-11-25 01:08:23.750 329 12491.40 72.60 55311.72 88888.00 2007-11-25 01:08:23.875 329 12491.35 72.58 55311.70 88888.00 2007-11-25 01:08:24.000 329 12491.33 72.58 55311.72 88888.00 2007-11-25 01:08:24.125 329 12491.33 72.60 55311.75 88888.00 2007-11-25 01:08:24.250 329 12491.27 72.58 55311.75 88888.00 2007-11-25 01:08:24.375 329 12491.25 72.60 55311.75 88888.00 2007-11-25 01:08:24.500 329 12491.30 72.60 55311.75 88888.00 2007-11-25 01:08:24.625 329 12491.38 72.62 55311.75 88888.00 2007-11-25 01:08:24.750 329 12491.40 72.60 55311.75 88888.00 2007-11-25 01:08:24.875 329 12491.35 72.58 55311.72 88888.00 2007-11-25 01:08:25.000 329 12491.30 72.60 55311.72 88888.00 2007-11-25 01:08:25.125 329 12491.30 72.58 55311.72 88888.00 2007-11-25 01:08:25.250 329 12491.25 72.55 55311.75 88888.00 2007-11-25 01:08:25.375 329 12491.33 72.58 55311.75 88888.00 2007-11-25 01:08:25.500 329 12491.30 72.62 55311.75 88888.00 2007-11-25 01:08:25.625 329 12491.27 72.60 55311.72 88888.00 2007-11-25 01:08:25.750 329 12491.25 72.58 55311.72 88888.00 2007-11-25 01:08:25.875 329 12491.30 72.58 55311.75 88888.00 2007-11-25 01:08:26.000 329 12491.30 72.60 55311.72 88888.00 2007-11-25 01:08:26.125 329 12491.33 72.60 55311.75 88888.00 2007-11-25 01:08:26.250 329 12491.33 72.58 55311.75 88888.00 2007-11-25 01:08:26.375 329 12491.33 72.60 55311.75 88888.00 2007-11-25 01:08:26.500 329 12491.30 72.62 55311.78 88888.00 2007-11-25 01:08:26.625 329 12491.30 72.65 55311.75 88888.00 2007-11-25 01:08:26.750 329 12491.25 72.67 55311.72 88888.00 2007-11-25 01:08:26.875 329 12491.25 72.65 55311.75 88888.00 2007-11-25 01:08:27.000 329 12491.23 72.67 55311.72 88888.00 2007-11-25 01:08:27.125 329 12491.20 72.65 55311.75 88888.00 2007-11-25 01:08:27.250 329 12491.23 72.62 55311.75 88888.00 2007-11-25 01:08:27.375 329 12491.25 72.65 55311.78 88888.00 2007-11-25 01:08:27.500 329 12491.20 72.65 55311.72 88888.00 2007-11-25 01:08:27.625 329 12491.23 72.65 55311.75 88888.00 2007-11-25 01:08:27.750 329 12491.27 72.65 55311.78 88888.00 2007-11-25 01:08:27.875 329 12491.27 72.65 55311.75 88888.00 2007-11-25 01:08:28.000 329 12491.27 72.67 55311.72 88888.00 2007-11-25 01:08:28.125 329 12491.27 72.67 55311.75 88888.00 2007-11-25 01:08:28.250 329 12491.23 72.67 55311.75 88888.00 2007-11-25 01:08:28.375 329 12491.25 72.67 55311.75 88888.00 2007-11-25 01:08:28.500 329 12491.27 72.65 55311.75 88888.00 2007-11-25 01:08:28.625 329 12491.23 72.65 55311.75 88888.00 2007-11-25 01:08:28.750 329 12491.23 72.70 55311.75 88888.00 2007-11-25 01:08:28.875 329 12491.30 72.67 55311.75 88888.00 2007-11-25 01:08:29.000 329 12491.27 72.67 55311.72 88888.00 2007-11-25 01:08:29.125 329 12491.27 72.70 55311.72 88888.00 2007-11-25 01:08:29.250 329 12491.27 72.70 55311.78 88888.00 2007-11-25 01:08:29.375 329 12491.27 72.72 55311.75 88888.00 2007-11-25 01:08:29.500 329 12491.27 72.72 55311.75 88888.00 2007-11-25 01:08:29.625 329 12491.30 72.70 55311.75 88888.00 2007-11-25 01:08:29.750 329 12491.35 72.72 55311.75 88888.00 2007-11-25 01:08:29.875 329 12491.30 72.72 55311.72 88888.00 2007-11-25 01:08:30.000 329 12491.27 72.70 55311.68 88888.00 2007-11-25 01:08:30.125 329 12491.33 72.72 55311.72 88888.00 2007-11-25 01:08:30.250 329 12491.27 72.70 55311.68 88888.00 2007-11-25 01:08:30.375 329 12491.30 72.72 55311.72 88888.00 2007-11-25 01:08:30.500 329 12491.33 72.72 55311.70 88888.00 2007-11-25 01:08:30.625 329 12491.33 72.72 55311.70 88888.00 2007-11-25 01:08:30.750 329 12491.33 72.75 55311.70 88888.00 2007-11-25 01:08:30.875 329 12491.33 72.72 55311.68 88888.00 2007-11-25 01:08:31.000 329 12491.33 72.75 55311.68 88888.00 2007-11-25 01:08:31.125 329 12491.35 72.75 55311.65 88888.00 2007-11-25 01:08:31.250 329 12491.33 72.72 55311.70 88888.00 2007-11-25 01:08:31.375 329 12491.27 72.75 55311.68 88888.00 2007-11-25 01:08:31.500 329 12491.30 72.75 55311.68 88888.00 2007-11-25 01:08:31.625 329 12491.30 72.78 55311.70 88888.00 2007-11-25 01:08:31.750 329 12491.30 72.75 55311.68 88888.00 2007-11-25 01:08:31.875 329 12491.35 72.75 55311.68 88888.00 2007-11-25 01:08:32.000 329 12491.38 72.75 55311.65 88888.00 2007-11-25 01:08:32.125 329 12491.38 72.75 55311.68 88888.00 2007-11-25 01:08:32.250 329 12491.33 72.75 55311.68 88888.00 2007-11-25 01:08:32.375 329 12491.35 72.75 55311.70 88888.00 2007-11-25 01:08:32.500 329 12491.38 72.75 55311.68 88888.00 2007-11-25 01:08:32.625 329 12491.35 72.75 55311.68 88888.00 2007-11-25 01:08:32.750 329 12491.33 72.78 55311.70 88888.00 2007-11-25 01:08:32.875 329 12491.35 72.78 55311.70 88888.00 2007-11-25 01:08:33.000 329 12491.27 72.80 55311.70 88888.00 2007-11-25 01:08:33.125 329 12491.25 72.78 55311.72 88888.00 2007-11-25 01:08:33.250 329 12491.30 72.78 55311.72 88888.00 2007-11-25 01:08:33.375 329 12491.38 72.80 55311.72 88888.00 2007-11-25 01:08:33.500 329 12491.40 72.80 55311.72 88888.00 2007-11-25 01:08:33.625 329 12491.38 72.80 55311.68 88888.00 2007-11-25 01:08:33.750 329 12491.35 72.80 55311.70 88888.00 2007-11-25 01:08:33.875 329 12491.35 72.80 55311.72 88888.00 2007-11-25 01:08:34.000 329 12491.35 72.80 55311.70 88888.00 2007-11-25 01:08:34.125 329 12491.30 72.78 55311.72 88888.00 2007-11-25 01:08:34.250 329 12491.25 72.78 55311.75 88888.00 2007-11-25 01:08:34.375 329 12491.30 72.80 55311.72 88888.00 2007-11-25 01:08:34.500 329 12491.33 72.83 55311.75 88888.00 2007-11-25 01:08:34.625 329 12491.40 72.83 55311.75 88888.00 2007-11-25 01:08:34.750 329 12491.35 72.83 55311.72 88888.00 2007-11-25 01:08:34.875 329 12491.35 72.80 55311.72 88888.00 2007-11-25 01:08:35.000 329 12491.38 72.78 55311.70 88888.00 2007-11-25 01:08:35.125 329 12491.40 72.78 55311.72 88888.00 2007-11-25 01:08:35.250 329 12491.40 72.80 55311.78 88888.00 2007-11-25 01:08:35.375 329 12491.35 72.80 55311.75 88888.00 2007-11-25 01:08:35.500 329 12491.33 72.78 55311.78 88888.00 2007-11-25 01:08:35.625 329 12491.35 72.80 55311.78 88888.00 2007-11-25 01:08:35.750 329 12491.38 72.80 55311.78 88888.00 2007-11-25 01:08:35.875 329 12491.40 72.80 55311.78 88888.00 2007-11-25 01:08:36.000 329 12491.42 72.80 55311.78 88888.00 2007-11-25 01:08:36.125 329 12491.38 72.80 55311.78 88888.00 2007-11-25 01:08:36.250 329 12491.30 72.80 55311.75 88888.00 2007-11-25 01:08:36.375 329 12491.27 72.83 55311.72 88888.00 2007-11-25 01:08:36.500 329 12491.30 72.83 55311.72 88888.00 2007-11-25 01:08:36.625 329 12491.33 72.83 55311.72 88888.00 2007-11-25 01:08:36.750 329 12491.35 72.83 55311.72 88888.00 2007-11-25 01:08:36.875 329 12491.35 72.83 55311.72 88888.00 2007-11-25 01:08:37.000 329 12491.35 72.80 55311.72 88888.00 2007-11-25 01:08:37.125 329 12491.33 72.83 55311.72 88888.00 2007-11-25 01:08:37.250 329 12491.35 72.83 55311.72 88888.00 2007-11-25 01:08:37.375 329 12491.38 72.85 55311.72 88888.00 2007-11-25 01:08:37.500 329 12491.40 72.83 55311.75 88888.00 2007-11-25 01:08:37.625 329 12491.38 72.85 55311.78 88888.00 2007-11-25 01:08:37.750 329 12491.40 72.83 55311.78 88888.00 2007-11-25 01:08:37.875 329 12491.40 72.85 55311.80 88888.00 2007-11-25 01:08:38.000 329 12491.40 72.85 55311.75 88888.00 2007-11-25 01:08:38.125 329 12491.40 72.85 55311.78 88888.00 2007-11-25 01:08:38.250 329 12491.40 72.83 55311.75 88888.00 2007-11-25 01:08:38.375 329 12491.42 72.83 55311.75 88888.00 2007-11-25 01:08:38.500 329 12491.45 72.80 55311.78 88888.00 2007-11-25 01:08:38.625 329 12491.50 72.83 55311.78 88888.00 2007-11-25 01:08:38.750 329 12491.52 72.83 55311.75 88888.00 2007-11-25 01:08:38.875 329 12491.40 72.80 55311.75 88888.00 2007-11-25 01:08:39.000 329 12491.40 72.83 55311.75 88888.00 2007-11-25 01:08:39.125 329 12491.40 72.83 55311.75 88888.00 2007-11-25 01:08:39.250 329 12491.42 72.83 55311.75 88888.00 2007-11-25 01:08:39.375 329 12491.52 72.83 55311.75 88888.00 2007-11-25 01:08:39.500 329 12491.52 72.83 55311.75 88888.00 2007-11-25 01:08:39.625 329 12491.52 72.83 55311.75 88888.00 2007-11-25 01:08:39.750 329 12491.55 72.83 55311.72 88888.00 2007-11-25 01:08:39.875 329 12491.52 72.85 55311.78 88888.00 2007-11-25 01:08:40.000 329 12491.50 72.83 55311.78 88888.00 2007-11-25 01:08:40.125 329 12491.52 72.83 55311.78 88888.00 2007-11-25 01:08:40.250 329 12491.50 72.83 55311.80 88888.00 2007-11-25 01:08:40.375 329 12491.52 72.83 55311.80 88888.00 2007-11-25 01:08:40.500 329 12491.50 72.83 55311.80 88888.00 2007-11-25 01:08:40.625 329 12491.50 72.83 55311.80 88888.00 2007-11-25 01:08:40.750 329 12491.52 72.85 55311.80 88888.00 2007-11-25 01:08:40.875 329 12491.52 72.83 55311.80 88888.00 2007-11-25 01:08:41.000 329 12491.55 72.83 55311.80 88888.00 2007-11-25 01:08:41.125 329 12491.58 72.83 55311.80 88888.00 2007-11-25 01:08:41.250 329 12491.55 72.83 55311.80 88888.00 2007-11-25 01:08:41.375 329 12491.58 72.85 55311.80 88888.00 2007-11-25 01:08:41.500 329 12491.55 72.83 55311.78 88888.00 2007-11-25 01:08:41.625 329 12491.55 72.83 55311.78 88888.00 2007-11-25 01:08:41.750 329 12491.45 72.83 55311.80 88888.00 2007-11-25 01:08:41.875 329 12491.38 72.83 55311.80 88888.00 2007-11-25 01:08:42.000 329 12491.45 72.85 55311.80 88888.00 2007-11-25 01:08:42.125 329 12491.58 72.83 55311.82 88888.00 2007-11-25 01:08:42.250 329 12491.55 72.80 55311.82 88888.00 2007-11-25 01:08:42.375 329 12491.52 72.80 55311.82 88888.00 2007-11-25 01:08:42.500 329 12491.55 72.83 55311.80 88888.00 2007-11-25 01:08:42.625 329 12491.52 72.83 55311.80 88888.00 2007-11-25 01:08:42.750 329 12491.55 72.83 55311.80 88888.00 2007-11-25 01:08:42.875 329 12491.55 72.83 55311.80 88888.00 2007-11-25 01:08:43.000 329 12491.50 72.80 55311.78 88888.00 2007-11-25 01:08:43.125 329 12491.45 72.83 55311.80 88888.00 2007-11-25 01:08:43.250 329 12491.48 72.80 55311.80 88888.00 2007-11-25 01:08:43.375 329 12491.50 72.80 55311.82 88888.00 2007-11-25 01:08:43.500 329 12491.45 72.80 55311.82 88888.00 2007-11-25 01:08:43.625 329 12491.48 72.85 55311.80 88888.00 2007-11-25 01:08:43.750 329 12491.48 72.83 55311.80 88888.00 2007-11-25 01:08:43.875 329 12491.52 72.83 55311.78 88888.00 2007-11-25 01:08:44.000 329 12491.50 72.83 55311.75 88888.00 2007-11-25 01:08:44.125 329 12491.50 72.80 55311.80 88888.00 2007-11-25 01:08:44.250 329 12491.45 72.83 55311.78 88888.00 2007-11-25 01:08:44.375 329 12491.45 72.83 55311.80 88888.00 2007-11-25 01:08:44.500 329 12491.40 72.85 55311.80 88888.00 2007-11-25 01:08:44.625 329 12491.38 72.85 55311.80 88888.00 2007-11-25 01:08:44.750 329 12491.35 72.85 55311.80 88888.00 2007-11-25 01:08:44.875 329 12491.38 72.85 55311.78 88888.00 2007-11-25 01:08:45.000 329 12491.42 72.83 55311.80 88888.00 2007-11-25 01:08:45.125 329 12491.42 72.83 55311.82 88888.00 2007-11-25 01:08:45.250 329 12491.40 72.80 55311.80 88888.00 2007-11-25 01:08:45.375 329 12491.42 72.80 55311.78 88888.00 2007-11-25 01:08:45.500 329 12491.50 72.80 55311.78 88888.00 2007-11-25 01:08:45.625 329 12491.50 72.80 55311.80 88888.00 2007-11-25 01:08:45.750 329 12491.48 72.80 55311.80 88888.00 2007-11-25 01:08:45.875 329 12491.48 72.78 55311.78 88888.00 2007-11-25 01:08:46.000 329 12491.48 72.80 55311.82 88888.00 2007-11-25 01:08:46.125 329 12491.50 72.83 55311.80 88888.00 2007-11-25 01:08:46.250 329 12491.42 72.78 55311.80 88888.00 2007-11-25 01:08:46.375 329 12491.45 72.80 55311.80 88888.00 2007-11-25 01:08:46.500 329 12491.48 72.83 55311.82 88888.00 2007-11-25 01:08:46.625 329 12491.45 72.83 55311.85 88888.00 2007-11-25 01:08:46.750 329 12491.40 72.80 55311.85 88888.00 2007-11-25 01:08:46.875 329 12491.42 72.83 55311.82 88888.00 2007-11-25 01:08:47.000 329 12491.42 72.80 55311.80 88888.00 2007-11-25 01:08:47.125 329 12491.48 72.80 55311.82 88888.00 2007-11-25 01:08:47.250 329 12491.45 72.80 55311.80 88888.00 2007-11-25 01:08:47.375 329 12491.42 72.80 55311.80 88888.00 2007-11-25 01:08:47.500 329 12491.48 72.83 55311.82 88888.00 2007-11-25 01:08:47.625 329 12491.50 72.83 55311.82 88888.00 2007-11-25 01:08:47.750 329 12491.48 72.83 55311.85 88888.00 2007-11-25 01:08:47.875 329 12491.48 72.83 55311.82 88888.00 2007-11-25 01:08:48.000 329 12491.52 72.83 55311.80 88888.00 2007-11-25 01:08:48.125 329 12491.58 72.83 55311.80 88888.00 2007-11-25 01:08:48.250 329 12491.48 72.80 55311.80 88888.00 2007-11-25 01:08:48.375 329 12491.48 72.80 55311.82 88888.00 2007-11-25 01:08:48.500 329 12491.48 72.80 55311.82 88888.00 2007-11-25 01:08:48.625 329 12491.48 72.83 55311.80 88888.00 2007-11-25 01:08:48.750 329 12491.52 72.85 55311.80 88888.00 2007-11-25 01:08:48.875 329 12491.50 72.83 55311.80 88888.00 2007-11-25 01:08:49.000 329 12491.48 72.83 55311.80 88888.00 2007-11-25 01:08:49.125 329 12491.48 72.80 55311.82 88888.00 2007-11-25 01:08:49.250 329 12491.40 72.80 55311.82 88888.00 2007-11-25 01:08:49.375 329 12491.42 72.80 55311.80 88888.00 2007-11-25 01:08:49.500 329 12491.45 72.80 55311.82 88888.00 2007-11-25 01:08:49.625 329 12491.48 72.83 55311.85 88888.00 2007-11-25 01:08:49.750 329 12491.48 72.80 55311.82 88888.00 2007-11-25 01:08:49.875 329 12491.48 72.80 55311.80 88888.00 2007-11-25 01:08:50.000 329 12491.48 72.78 55311.80 88888.00 2007-11-25 01:08:50.125 329 12491.50 72.80 55311.82 88888.00 2007-11-25 01:08:50.250 329 12491.42 72.80 55311.82 88888.00 2007-11-25 01:08:50.375 329 12491.38 72.80 55311.82 88888.00 2007-11-25 01:08:50.500 329 12491.35 72.80 55311.85 88888.00 2007-11-25 01:08:50.625 329 12491.33 72.83 55311.82 88888.00 2007-11-25 01:08:50.750 329 12491.33 72.83 55311.82 88888.00 2007-11-25 01:08:50.875 329 12491.38 72.83 55311.85 88888.00 2007-11-25 01:08:51.000 329 12491.40 72.80 55311.85 88888.00 2007-11-25 01:08:51.125 329 12491.38 72.83 55311.85 88888.00 2007-11-25 01:08:51.250 329 12491.35 72.83 55311.85 88888.00 2007-11-25 01:08:51.375 329 12491.38 72.85 55311.85 88888.00 2007-11-25 01:08:51.500 329 12491.27 72.85 55311.88 88888.00 2007-11-25 01:08:51.625 329 12491.25 72.83 55311.88 88888.00 2007-11-25 01:08:51.750 329 12491.27 72.80 55311.85 88888.00 2007-11-25 01:08:51.875 329 12491.33 72.80 55311.82 88888.00 2007-11-25 01:08:52.000 329 12491.27 72.83 55311.82 88888.00 2007-11-25 01:08:52.125 329 12491.23 72.85 55311.82 88888.00 2007-11-25 01:08:52.250 329 12491.20 72.83 55311.80 88888.00 2007-11-25 01:08:52.375 329 12491.20 72.85 55311.80 88888.00 2007-11-25 01:08:52.500 329 12491.30 72.85 55311.80 88888.00 2007-11-25 01:08:52.625 329 12491.27 72.83 55311.80 88888.00 2007-11-25 01:08:52.750 329 12491.27 72.83 55311.80 88888.00 2007-11-25 01:08:52.875 329 12491.23 72.85 55311.80 88888.00 2007-11-25 01:08:53.000 329 12491.17 72.85 55311.82 88888.00 2007-11-25 01:08:53.125 329 12491.17 72.88 55311.82 88888.00 2007-11-25 01:08:53.250 329 12491.17 72.85 55311.82 88888.00 2007-11-25 01:08:53.375 329 12491.20 72.85 55311.82 88888.00 2007-11-25 01:08:53.500 329 12491.17 72.88 55311.82 88888.00 2007-11-25 01:08:53.625 329 12491.17 72.88 55311.82 88888.00 2007-11-25 01:08:53.750 329 12491.12 72.88 55311.82 88888.00 2007-11-25 01:08:53.875 329 12491.08 72.85 55311.82 88888.00 2007-11-25 01:08:54.000 329 12491.10 72.83 55311.80 88888.00 2007-11-25 01:08:54.125 329 12491.12 72.85 55311.82 88888.00 2007-11-25 01:08:54.250 329 12491.15 72.88 55311.82 88888.00 2007-11-25 01:08:54.375 329 12491.20 72.88 55311.82 88888.00 2007-11-25 01:08:54.500 329 12491.17 72.90 55311.82 88888.00 2007-11-25 01:08:54.625 329 12491.17 72.90 55311.80 88888.00 2007-11-25 01:08:54.750 329 12491.20 72.88 55311.80 88888.00 2007-11-25 01:08:54.875 329 12491.17 72.88 55311.80 88888.00 2007-11-25 01:08:55.000 329 12491.17 72.90 55311.82 88888.00 2007-11-25 01:08:55.125 329 12491.20 72.90 55311.82 88888.00 2007-11-25 01:08:55.250 329 12491.23 72.92 55311.82 88888.00 2007-11-25 01:08:55.375 329 12491.17 72.90 55311.80 88888.00 2007-11-25 01:08:55.500 329 12491.15 72.92 55311.80 88888.00 2007-11-25 01:08:55.625 329 12491.17 72.90 55311.82 88888.00 2007-11-25 01:08:55.750 329 12491.17 72.92 55311.85 88888.00 2007-11-25 01:08:55.875 329 12491.15 72.92 55311.82 88888.00 2007-11-25 01:08:56.000 329 12491.15 72.92 55311.82 88888.00 2007-11-25 01:08:56.125 329 12491.15 72.92 55311.85 88888.00 2007-11-25 01:08:56.250 329 12491.12 72.92 55311.82 88888.00 2007-11-25 01:08:56.375 329 12491.17 72.95 55311.85 88888.00 2007-11-25 01:08:56.500 329 12491.17 72.95 55311.82 88888.00 2007-11-25 01:08:56.625 329 12491.12 72.92 55311.85 88888.00 2007-11-25 01:08:56.750 329 12491.05 72.92 55311.85 88888.00 2007-11-25 01:08:56.875 329 12491.10 72.92 55311.85 88888.00 2007-11-25 01:08:57.000 329 12491.08 72.92 55311.85 88888.00 2007-11-25 01:08:57.125 329 12491.12 72.95 55311.85 88888.00 2007-11-25 01:08:57.250 329 12491.08 72.95 55311.85 88888.00 2007-11-25 01:08:57.375 329 12491.08 72.92 55311.82 88888.00 2007-11-25 01:08:57.500 329 12491.08 72.92 55311.82 88888.00 2007-11-25 01:08:57.625 329 12491.05 72.95 55311.82 88888.00 2007-11-25 01:08:57.750 329 12490.98 72.95 55311.88 88888.00 2007-11-25 01:08:57.875 329 12490.92 72.95 55311.88 88888.00 2007-11-25 01:08:58.000 329 12491.00 72.92 55311.88 88888.00 2007-11-25 01:08:58.125 329 12491.02 72.97 55311.88 88888.00 2007-11-25 01:08:58.250 329 12491.00 72.92 55311.88 88888.00 2007-11-25 01:08:58.375 329 12491.08 72.92 55311.88 88888.00 2007-11-25 01:08:58.500 329 12491.02 72.95 55311.88 88888.00 2007-11-25 01:08:58.625 329 12490.95 72.97 55311.88 88888.00 2007-11-25 01:08:58.750 329 12490.92 72.97 55311.88 88888.00 2007-11-25 01:08:58.875 329 12490.90 72.97 55311.90 88888.00 2007-11-25 01:08:59.000 329 12490.92 72.97 55311.88 88888.00 2007-11-25 01:08:59.125 329 12490.92 73.00 55311.90 88888.00 2007-11-25 01:08:59.250 329 12490.90 72.97 55311.88 88888.00 2007-11-25 01:08:59.375 329 12490.98 72.97 55311.88 88888.00 2007-11-25 01:08:59.500 329 12491.00 72.97 55311.90 88888.00 2007-11-25 01:08:59.625 329 12490.98 72.97 55311.90 88888.00 2007-11-25 01:08:59.750 329 12490.90 72.97 55311.90 88888.00 2007-11-25 01:08:59.875 329 12490.83 72.97 55311.90 88888.00 2007-11-25 01:09:00.000 329 12490.92 73.00 55311.90 88888.00 2007-11-25 01:09:00.125 329 12490.95 72.97 55311.90 88888.00 2007-11-25 01:09:00.250 329 12490.85 72.97 55311.90 88888.00 2007-11-25 01:09:00.375 329 12490.85 73.00 55311.93 88888.00 2007-11-25 01:09:00.500 329 12490.80 73.00 55311.93 88888.00 2007-11-25 01:09:00.625 329 12490.83 72.97 55311.93 88888.00 2007-11-25 01:09:00.750 329 12490.90 72.97 55311.90 88888.00 2007-11-25 01:09:00.875 329 12490.98 73.03 55311.90 88888.00 2007-11-25 01:09:01.000 329 12490.98 73.00 55311.93 88888.00 2007-11-25 01:09:01.125 329 12490.95 72.97 55311.93 88888.00 2007-11-25 01:09:01.250 329 12490.95 73.00 55311.93 88888.00 2007-11-25 01:09:01.375 329 12490.98 73.00 55311.93 88888.00 2007-11-25 01:09:01.500 329 12491.00 73.00 55311.95 88888.00 2007-11-25 01:09:01.625 329 12490.95 73.03 55311.95 88888.00 2007-11-25 01:09:01.750 329 12490.88 73.03 55311.95 88888.00 2007-11-25 01:09:01.875 329 12490.88 73.00 55311.95 88888.00 2007-11-25 01:09:02.000 329 12490.90 73.03 55311.95 88888.00 2007-11-25 01:09:02.125 329 12490.83 73.03 55311.95 88888.00 2007-11-25 01:09:02.250 329 12490.83 73.03 55311.95 88888.00 2007-11-25 01:09:02.375 329 12490.85 73.03 55311.93 88888.00 2007-11-25 01:09:02.500 329 12490.85 73.03 55311.90 88888.00 2007-11-25 01:09:02.625 329 12490.80 73.03 55311.88 88888.00 2007-11-25 01:09:02.750 329 12490.83 73.00 55311.90 88888.00 2007-11-25 01:09:02.875 329 12490.85 72.97 55311.90 88888.00 2007-11-25 01:09:03.000 329 12490.88 72.97 55311.90 88888.00 2007-11-25 01:09:03.125 329 12490.80 73.00 55311.93 88888.00 2007-11-25 01:09:03.250 329 12490.77 72.97 55311.95 88888.00 2007-11-25 01:09:03.375 329 12490.88 73.03 55311.95 88888.00 2007-11-25 01:09:03.500 329 12490.88 73.03 55311.93 88888.00 2007-11-25 01:09:03.625 329 12490.77 73.03 55311.95 88888.00 2007-11-25 01:09:03.750 329 12490.73 73.03 55311.97 88888.00 2007-11-25 01:09:03.875 329 12490.77 73.03 55311.97 88888.00 2007-11-25 01:09:04.000 329 12490.83 73.03 55311.95 88888.00 2007-11-25 01:09:04.125 329 12490.83 73.03 55311.95 88888.00 2007-11-25 01:09:04.250 329 12490.77 73.05 55311.97 88888.00 2007-11-25 01:09:04.375 329 12490.70 73.08 55311.97 88888.00 2007-11-25 01:09:04.500 329 12490.62 73.08 55311.95 88888.00 2007-11-25 01:09:04.625 329 12490.65 73.08 55311.97 88888.00 2007-11-25 01:09:04.750 329 12490.62 73.05 55311.95 88888.00 2007-11-25 01:09:04.875 329 12490.60 73.08 55311.97 88888.00 2007-11-25 01:09:05.000 329 12490.55 73.08 55311.95 88888.00 2007-11-25 01:09:05.125 329 12490.60 73.08 55311.97 88888.00 2007-11-25 01:09:05.250 329 12490.62 73.05 55311.97 88888.00 2007-11-25 01:09:05.375 329 12490.62 73.08 55311.97 88888.00 2007-11-25 01:09:05.500 329 12490.58 73.08 55311.97 88888.00 2007-11-25 01:09:05.625 329 12490.52 73.08 55312.00 88888.00 2007-11-25 01:09:05.750 329 12490.60 73.08 55312.00 88888.00 2007-11-25 01:09:05.875 329 12490.60 73.08 55312.00 88888.00 2007-11-25 01:09:06.000 329 12490.60 73.10 55312.00 88888.00 2007-11-25 01:09:06.125 329 12490.67 73.08 55312.00 88888.00 2007-11-25 01:09:06.250 329 12490.65 73.05 55311.97 88888.00 2007-11-25 01:09:06.375 329 12490.60 73.08 55311.97 88888.00 2007-11-25 01:09:06.500 329 12490.62 73.08 55311.95 88888.00 2007-11-25 01:09:06.625 329 12490.65 73.10 55311.97 88888.00 2007-11-25 01:09:06.750 329 12490.62 73.10 55312.00 88888.00 2007-11-25 01:09:06.875 329 12490.62 73.12 55312.00 88888.00 2007-11-25 01:09:07.000 329 12490.67 73.10 55312.00 88888.00 2007-11-25 01:09:07.125 329 12490.62 73.08 55312.03 88888.00 2007-11-25 01:09:07.250 329 12490.55 73.08 55312.00 88888.00 2007-11-25 01:09:07.375 329 12490.52 73.10 55311.97 88888.00 2007-11-25 01:09:07.500 329 12490.60 73.10 55311.95 88888.00 2007-11-25 01:09:07.625 329 12490.58 73.08 55311.97 88888.00 2007-11-25 01:09:07.750 329 12490.58 73.08 55312.00 88888.00 2007-11-25 01:09:07.875 329 12490.60 73.08 55312.00 88888.00 2007-11-25 01:09:08.000 329 12490.65 73.08 55311.97 88888.00 2007-11-25 01:09:08.125 329 12490.65 73.08 55311.97 88888.00 2007-11-25 01:09:08.250 329 12490.60 73.05 55312.00 88888.00 2007-11-25 01:09:08.375 329 12490.55 73.08 55311.97 88888.00 2007-11-25 01:09:08.500 329 12490.52 73.08 55312.00 88888.00 2007-11-25 01:09:08.625 329 12490.52 73.10 55312.00 88888.00 2007-11-25 01:09:08.750 329 12490.50 73.08 55312.00 88888.00 2007-11-25 01:09:08.875 329 12490.52 73.08 55312.00 88888.00 2007-11-25 01:09:09.000 329 12490.58 73.10 55312.00 88888.00 2007-11-25 01:09:09.125 329 12490.55 73.10 55312.00 88888.00 2007-11-25 01:09:09.250 329 12490.55 73.10 55312.03 88888.00 2007-11-25 01:09:09.375 329 12490.60 73.10 55312.00 88888.00 2007-11-25 01:09:09.500 329 12490.65 73.10 55312.00 88888.00 2007-11-25 01:09:09.625 329 12490.60 73.10 55312.03 88888.00 2007-11-25 01:09:09.750 329 12490.60 73.10 55312.03 88888.00 2007-11-25 01:09:09.875 329 12490.55 73.10 55312.03 88888.00 2007-11-25 01:09:10.000 329 12490.55 73.10 55312.03 88888.00 2007-11-25 01:09:10.125 329 12490.55 73.10 55312.03 88888.00 2007-11-25 01:09:10.250 329 12490.42 73.12 55312.03 88888.00 2007-11-25 01:09:10.375 329 12490.45 73.12 55312.00 88888.00 2007-11-25 01:09:10.500 329 12490.55 73.15 55312.03 88888.00 2007-11-25 01:09:10.625 329 12490.58 73.12 55312.03 88888.00 2007-11-25 01:09:10.750 329 12490.50 73.12 55312.03 88888.00 2007-11-25 01:09:10.875 329 12490.45 73.15 55312.03 88888.00 2007-11-25 01:09:11.000 329 12490.50 73.12 55312.00 88888.00 2007-11-25 01:09:11.125 329 12490.48 73.12 55312.00 88888.00 2007-11-25 01:09:11.250 329 12490.50 73.10 55312.03 88888.00 2007-11-25 01:09:11.375 329 12490.50 73.12 55312.00 88888.00 2007-11-25 01:09:11.500 329 12490.50 73.15 55311.97 88888.00 2007-11-25 01:09:11.625 329 12490.48 73.12 55311.97 88888.00 2007-11-25 01:09:11.750 329 12490.52 73.15 55312.00 88888.00 2007-11-25 01:09:11.875 329 12490.55 73.12 55312.00 88888.00 2007-11-25 01:09:12.000 329 12490.52 73.17 55312.00 88888.00 2007-11-25 01:09:12.125 329 12490.52 73.17 55312.00 88888.00 2007-11-25 01:09:12.250 329 12490.50 73.15 55312.03 88888.00 2007-11-25 01:09:12.375 329 12490.58 73.17 55312.03 88888.00 2007-11-25 01:09:12.500 329 12490.58 73.17 55312.03 88888.00 2007-11-25 01:09:12.625 329 12490.50 73.17 55312.05 88888.00 2007-11-25 01:09:12.750 329 12490.50 73.17 55312.03 88888.00 2007-11-25 01:09:12.875 329 12490.55 73.17 55312.00 88888.00 2007-11-25 01:09:13.000 329 12490.52 73.20 55311.97 88888.00 2007-11-25 01:09:13.125 329 12490.58 73.20 55312.03 88888.00 2007-11-25 01:09:13.250 329 12490.55 73.20 55312.03 88888.00 2007-11-25 01:09:13.375 329 12490.52 73.20 55312.03 88888.00 2007-11-25 01:09:13.500 329 12490.55 73.20 55312.03 88888.00 2007-11-25 01:09:13.625 329 12490.55 73.25 55312.00 88888.00 2007-11-25 01:09:13.750 329 12490.50 73.28 55312.03 88888.00 2007-11-25 01:09:13.875 329 12490.48 73.22 55312.03 88888.00 2007-11-25 01:09:14.000 329 12490.42 73.25 55312.00 88888.00 2007-11-25 01:09:14.125 329 12490.45 73.25 55312.00 88888.00 2007-11-25 01:09:14.250 329 12490.48 73.22 55312.03 88888.00 2007-11-25 01:09:14.375 329 12490.52 73.30 55312.03 88888.00 2007-11-25 01:09:14.500 329 12490.48 73.33 55312.03 88888.00 2007-11-25 01:09:14.625 329 12490.40 73.30 55312.03 88888.00 2007-11-25 01:09:14.750 329 12490.42 73.33 55312.00 88888.00 2007-11-25 01:09:14.875 329 12490.48 73.33 55311.97 88888.00 2007-11-25 01:09:15.000 329 12490.45 73.28 55311.97 88888.00 2007-11-25 01:09:15.125 329 12490.42 73.28 55312.00 88888.00 2007-11-25 01:09:15.250 329 12490.48 73.30 55312.00 88888.00 2007-11-25 01:09:15.375 329 12490.52 73.30 55312.00 88888.00 2007-11-25 01:09:15.500 329 12490.48 73.30 55312.00 88888.00 2007-11-25 01:09:15.625 329 12490.45 73.33 55312.00 88888.00 2007-11-25 01:09:15.750 329 12490.45 73.33 55312.00 88888.00 2007-11-25 01:09:15.875 329 12490.42 73.33 55312.00 88888.00 2007-11-25 01:09:16.000 329 12490.45 73.33 55312.00 88888.00 2007-11-25 01:09:16.125 329 12490.42 73.35 55312.03 88888.00 2007-11-25 01:09:16.250 329 12490.38 73.35 55312.00 88888.00 2007-11-25 01:09:16.375 329 12490.38 73.35 55311.97 88888.00 2007-11-25 01:09:16.500 329 12490.42 73.35 55311.97 88888.00 2007-11-25 01:09:16.625 329 12490.45 73.38 55312.03 88888.00 2007-11-25 01:09:16.750 329 12490.40 73.35 55312.03 88888.00 2007-11-25 01:09:16.875 329 12490.35 73.38 55311.97 88888.00 2007-11-25 01:09:17.000 329 12490.38 73.40 55311.97 88888.00 2007-11-25 01:09:17.125 329 12490.40 73.40 55312.00 88888.00 2007-11-25 01:09:17.250 329 12490.40 73.40 55312.00 88888.00 2007-11-25 01:09:17.375 329 12490.42 73.40 55311.97 88888.00 2007-11-25 01:09:17.500 329 12490.40 73.40 55311.97 88888.00 2007-11-25 01:09:17.625 329 12490.38 73.40 55312.00 88888.00 2007-11-25 01:09:17.750 329 12490.33 73.42 55312.03 88888.00 2007-11-25 01:09:17.875 329 12490.27 73.42 55312.00 88888.00 2007-11-25 01:09:18.000 329 12490.27 73.42 55312.00 88888.00 2007-11-25 01:09:18.125 329 12490.25 73.40 55312.03 88888.00 2007-11-25 01:09:18.250 329 12490.25 73.40 55312.00 88888.00 2007-11-25 01:09:18.375 329 12490.30 73.45 55311.97 88888.00 2007-11-25 01:09:18.500 329 12490.33 73.45 55312.00 88888.00 2007-11-25 01:09:18.625 329 12490.35 73.42 55312.00 88888.00 2007-11-25 01:09:18.750 329 12490.35 73.45 55311.97 88888.00 2007-11-25 01:09:18.875 329 12490.23 73.47 55311.97 88888.00 2007-11-25 01:09:19.000 329 12490.20 73.45 55311.97 88888.00 2007-11-25 01:09:19.125 329 12490.23 73.47 55311.97 88888.00 2007-11-25 01:09:19.250 329 12490.17 73.50 55312.00 88888.00 2007-11-25 01:09:19.375 329 12490.17 73.50 55311.95 88888.00 2007-11-25 01:09:19.500 329 12490.20 73.47 55311.97 88888.00 2007-11-25 01:09:19.625 329 12490.20 73.50 55312.00 88888.00 2007-11-25 01:09:19.750 329 12490.23 73.53 55312.00 88888.00 2007-11-25 01:09:19.875 329 12490.23 73.55 55312.00 88888.00 2007-11-25 01:09:20.000 329 12490.23 73.55 55312.00 88888.00 2007-11-25 01:09:20.125 329 12490.20 73.55 55312.00 88888.00 2007-11-25 01:09:20.250 329 12490.17 73.50 55312.03 88888.00 2007-11-25 01:09:20.375 329 12490.23 73.53 55312.03 88888.00 2007-11-25 01:09:20.500 329 12490.25 73.55 55312.03 88888.00 2007-11-25 01:09:20.625 329 12490.23 73.53 55312.03 88888.00 2007-11-25 01:09:20.750 329 12490.20 73.53 55312.03 88888.00 2007-11-25 01:09:20.875 329 12490.25 73.55 55312.00 88888.00 2007-11-25 01:09:21.000 329 12490.27 73.55 55312.03 88888.00 2007-11-25 01:09:21.125 329 12490.25 73.55 55312.03 88888.00 2007-11-25 01:09:21.250 329 12490.17 73.55 55312.05 88888.00 2007-11-25 01:09:21.375 329 12490.20 73.58 55312.03 88888.00 2007-11-25 01:09:21.500 329 12490.17 73.60 55312.03 88888.00 2007-11-25 01:09:21.625 329 12490.17 73.58 55312.00 88888.00 2007-11-25 01:09:21.750 329 12490.15 73.58 55312.00 88888.00 2007-11-25 01:09:21.875 329 12490.17 73.58 55312.00 88888.00 2007-11-25 01:09:22.000 329 12490.10 73.58 55312.05 88888.00 2007-11-25 01:09:22.125 329 12490.08 73.58 55312.05 88888.00 2007-11-25 01:09:22.250 329 12490.05 73.58 55312.05 88888.00 2007-11-25 01:09:22.375 329 12490.10 73.60 55312.03 88888.00 2007-11-25 01:09:22.500 329 12490.12 73.60 55312.05 88888.00 2007-11-25 01:09:22.625 329 12490.12 73.62 55312.07 88888.00 2007-11-25 01:09:22.750 329 12490.05 73.62 55312.07 88888.00 2007-11-25 01:09:22.875 329 12490.02 73.62 55312.05 88888.00 2007-11-25 01:09:23.000 329 12490.05 73.62 55312.05 88888.00 2007-11-25 01:09:23.125 329 12490.10 73.62 55312.07 88888.00 2007-11-25 01:09:23.250 329 12490.10 73.62 55312.05 88888.00 2007-11-25 01:09:23.375 329 12490.12 73.65 55312.05 88888.00 2007-11-25 01:09:23.500 329 12490.08 73.65 55312.05 88888.00 2007-11-25 01:09:23.625 329 12490.08 73.62 55312.03 88888.00 2007-11-25 01:09:23.750 329 12490.17 73.62 55312.03 88888.00 2007-11-25 01:09:23.875 329 12490.20 73.62 55312.00 88888.00 2007-11-25 01:09:24.000 329 12490.17 73.65 55312.03 88888.00 2007-11-25 01:09:24.125 329 12490.10 73.65 55312.03 88888.00 2007-11-25 01:09:24.250 329 12490.02 73.65 55312.03 88888.00 2007-11-25 01:09:24.375 329 12490.10 73.67 55312.03 88888.00 2007-11-25 01:09:24.500 329 12490.17 73.67 55312.05 88888.00 2007-11-25 01:09:24.625 329 12490.17 73.67 55312.03 88888.00 2007-11-25 01:09:24.750 329 12490.10 73.67 55312.00 88888.00 2007-11-25 01:09:24.875 329 12490.08 73.70 55312.00 88888.00 2007-11-25 01:09:25.000 329 12490.15 73.67 55312.03 88888.00 2007-11-25 01:09:25.125 329 12490.17 73.72 55312.05 88888.00 2007-11-25 01:09:25.250 329 12490.12 73.72 55312.07 88888.00 2007-11-25 01:09:25.375 329 12490.15 73.72 55312.03 88888.00 2007-11-25 01:09:25.500 329 12490.20 73.72 55312.03 88888.00 2007-11-25 01:09:25.625 329 12490.23 73.72 55312.03 88888.00 2007-11-25 01:09:25.750 329 12490.17 73.75 55312.03 88888.00 2007-11-25 01:09:25.875 329 12490.08 73.75 55312.05 88888.00 2007-11-25 01:09:26.000 329 12490.08 73.75 55312.07 88888.00 2007-11-25 01:09:26.125 329 12490.10 73.78 55312.10 88888.00 2007-11-25 01:09:26.250 329 12490.08 73.78 55312.07 88888.00 2007-11-25 01:09:26.375 329 12490.10 73.78 55312.05 88888.00 2007-11-25 01:09:26.500 329 12490.10 73.78 55312.05 88888.00 2007-11-25 01:09:26.625 329 12490.05 73.80 55312.05 88888.00 2007-11-25 01:09:26.750 329 12490.02 73.78 55312.05 88888.00 2007-11-25 01:09:26.875 329 12490.08 73.80 55312.03 88888.00 2007-11-25 01:09:27.000 329 12490.12 73.80 55312.03 88888.00 2007-11-25 01:09:27.125 329 12490.17 73.83 55312.00 88888.00 2007-11-25 01:09:27.250 329 12490.17 73.85 55312.03 88888.00 2007-11-25 01:09:27.375 329 12490.25 73.83 55312.00 88888.00 2007-11-25 01:09:27.500 329 12490.17 73.83 55312.00 88888.00 2007-11-25 01:09:27.625 329 12490.12 73.85 55312.00 88888.00 2007-11-25 01:09:27.750 329 12490.10 73.88 55312.05 88888.00 2007-11-25 01:09:27.875 329 12490.17 73.85 55312.03 88888.00 2007-11-25 01:09:28.000 329 12490.25 73.85 55312.00 88888.00 2007-11-25 01:09:28.125 329 12490.23 73.85 55312.03 88888.00 2007-11-25 01:09:28.250 329 12490.23 73.85 55312.05 88888.00 2007-11-25 01:09:28.375 329 12490.27 73.85 55312.05 88888.00 2007-11-25 01:09:28.500 329 12490.25 73.88 55312.05 88888.00 2007-11-25 01:09:28.625 329 12490.20 73.90 55312.03 88888.00 2007-11-25 01:09:28.750 329 12490.15 73.95 55312.03 88888.00 2007-11-25 01:09:28.875 329 12490.12 73.92 55312.03 88888.00 2007-11-25 01:09:29.000 329 12490.12 73.92 55312.00 88888.00 2007-11-25 01:09:29.125 329 12490.08 73.92 55312.00 88888.00 2007-11-25 01:09:29.250 329 12490.08 73.92 55312.03 88888.00 2007-11-25 01:09:29.375 329 12490.15 73.92 55312.03 88888.00 2007-11-25 01:09:29.500 329 12490.15 73.92 55312.00 88888.00 2007-11-25 01:09:29.625 329 12490.12 73.92 55312.03 88888.00 2007-11-25 01:09:29.750 329 12490.05 73.95 55312.03 88888.00 2007-11-25 01:09:29.875 329 12490.02 73.92 55312.03 88888.00 2007-11-25 01:09:30.000 329 12490.02 73.90 55312.00 88888.00 2007-11-25 01:09:30.125 329 12490.05 73.95 55312.00 88888.00 2007-11-25 01:09:30.250 329 12490.10 73.95 55312.03 88888.00 2007-11-25 01:09:30.375 329 12490.15 73.95 55312.03 88888.00 2007-11-25 01:09:30.500 329 12490.10 73.95 55312.03 88888.00 2007-11-25 01:09:30.625 329 12490.12 73.95 55312.03 88888.00 2007-11-25 01:09:30.750 329 12490.12 73.97 55312.05 88888.00 2007-11-25 01:09:30.875 329 12490.08 74.00 55312.05 88888.00 2007-11-25 01:09:31.000 329 12490.08 74.00 55312.03 88888.00 2007-11-25 01:09:31.125 329 12490.10 74.00 55312.03 88888.00 2007-11-25 01:09:31.250 329 12490.02 74.00 55312.05 88888.00 2007-11-25 01:09:31.375 329 12490.08 74.00 55312.03 88888.00 2007-11-25 01:09:31.500 329 12490.12 74.00 55312.05 88888.00 2007-11-25 01:09:31.625 329 12490.08 73.97 55312.05 88888.00 2007-11-25 01:09:31.750 329 12490.02 73.97 55312.05 88888.00 2007-11-25 01:09:31.875 329 12490.02 74.00 55312.05 88888.00 2007-11-25 01:09:32.000 329 12490.05 74.00 55312.05 88888.00 2007-11-25 01:09:32.125 329 12490.05 74.00 55312.07 88888.00 2007-11-25 01:09:32.250 329 12490.02 74.00 55312.05 88888.00 2007-11-25 01:09:32.375 329 12490.05 74.03 55312.05 88888.00 2007-11-25 01:09:32.500 329 12490.08 74.05 55312.05 88888.00 2007-11-25 01:09:32.625 329 12490.10 74.05 55312.05 88888.00 2007-11-25 01:09:32.750 329 12490.15 74.05 55312.05 88888.00 2007-11-25 01:09:32.875 329 12490.17 74.05 55312.05 88888.00 2007-11-25 01:09:33.000 329 12490.12 74.05 55312.05 88888.00 2007-11-25 01:09:33.125 329 12490.10 74.03 55312.05 88888.00 2007-11-25 01:09:33.250 329 12490.10 74.03 55312.07 88888.00 2007-11-25 01:09:33.375 329 12490.12 74.05 55312.05 88888.00 2007-11-25 01:09:33.500 329 12490.12 74.05 55312.07 88888.00 2007-11-25 01:09:33.625 329 12490.05 74.08 55312.05 88888.00 2007-11-25 01:09:33.750 329 12490.02 74.05 55312.07 88888.00 2007-11-25 01:09:33.875 329 12490.02 74.05 55312.07 88888.00 2007-11-25 01:09:34.000 329 12490.00 74.05 55312.07 88888.00 2007-11-25 01:09:34.125 329 12489.98 74.08 55312.05 88888.00 2007-11-25 01:09:34.250 329 12489.98 74.08 55312.07 88888.00 2007-11-25 01:09:34.375 329 12490.00 74.08 55312.05 88888.00 2007-11-25 01:09:34.500 329 12489.98 74.08 55312.05 88888.00 2007-11-25 01:09:34.625 329 12490.02 74.12 55312.05 88888.00 2007-11-25 01:09:34.750 329 12490.05 74.12 55312.07 88888.00 2007-11-25 01:09:34.875 329 12490.08 74.10 55312.10 88888.00 2007-11-25 01:09:35.000 329 12490.10 74.08 55312.07 88888.00 2007-11-25 01:09:35.125 329 12490.05 74.10 55312.05 88888.00 2007-11-25 01:09:35.250 329 12490.00 74.08 55312.05 88888.00 2007-11-25 01:09:35.375 329 12490.00 74.10 55312.03 88888.00 2007-11-25 01:09:35.500 329 12490.02 74.10 55312.05 88888.00 2007-11-25 01:09:35.625 329 12490.08 74.10 55312.05 88888.00 2007-11-25 01:09:35.750 329 12490.08 74.08 55312.03 88888.00 2007-11-25 01:09:35.875 329 12490.08 74.10 55312.03 88888.00 2007-11-25 01:09:36.000 329 12490.08 74.10 55312.05 88888.00 2007-11-25 01:09:36.125 329 12490.05 74.10 55312.03 88888.00 2007-11-25 01:09:36.250 329 12490.00 74.12 55312.05 88888.00 2007-11-25 01:09:36.375 329 12490.02 74.12 55312.05 88888.00 2007-11-25 01:09:36.500 329 12490.02 74.15 55312.07 88888.00 2007-11-25 01:09:36.625 329 12490.02 74.15 55312.07 88888.00 2007-11-25 01:09:36.750 329 12490.05 74.15 55312.03 88888.00 2007-11-25 01:09:36.875 329 12490.05 74.12 55312.03 88888.00 2007-11-25 01:09:37.000 329 12490.08 74.15 55312.05 88888.00 2007-11-25 01:09:37.125 329 12490.05 74.17 55312.07 88888.00 2007-11-25 01:09:37.250 329 12490.02 74.17 55312.12 88888.00 2007-11-25 01:09:37.375 329 12490.02 74.17 55312.10 88888.00 2007-11-25 01:09:37.500 329 12490.02 74.15 55312.10 88888.00 2007-11-25 01:09:37.625 329 12490.02 74.17 55312.07 88888.00 2007-11-25 01:09:37.750 329 12490.00 74.17 55312.10 88888.00 2007-11-25 01:09:37.875 329 12490.00 74.15 55312.10 88888.00 2007-11-25 01:09:38.000 329 12490.02 74.15 55312.07 88888.00 2007-11-25 01:09:38.125 329 12490.02 74.15 55312.07 88888.00 2007-11-25 01:09:38.250 329 12489.95 74.20 55312.10 88888.00 2007-11-25 01:09:38.375 329 12490.02 74.20 55312.10 88888.00 2007-11-25 01:09:38.500 329 12490.02 74.20 55312.10 88888.00 2007-11-25 01:09:38.625 329 12489.95 74.20 55312.07 88888.00 2007-11-25 01:09:38.750 329 12489.92 74.17 55312.10 88888.00 2007-11-25 01:09:38.875 329 12489.98 74.17 55312.10 88888.00 2007-11-25 01:09:39.000 329 12490.00 74.17 55312.10 88888.00 2007-11-25 01:09:39.125 329 12490.02 74.17 55312.10 88888.00 2007-11-25 01:09:39.250 329 12489.95 74.17 55312.07 88888.00 2007-11-25 01:09:39.375 329 12489.98 74.20 55312.07 88888.00 2007-11-25 01:09:39.500 329 12490.02 74.22 55312.05 88888.00 2007-11-25 01:09:39.625 329 12490.02 74.20 55312.05 88888.00 2007-11-25 01:09:39.750 329 12490.00 74.20 55312.05 88888.00 2007-11-25 01:09:39.875 329 12489.98 74.20 55312.05 88888.00 2007-11-25 01:09:40.000 329 12490.00 74.20 55312.05 88888.00 2007-11-25 01:09:40.125 329 12489.95 74.20 55312.05 88888.00 2007-11-25 01:09:40.250 329 12489.98 74.20 55312.07 88888.00 2007-11-25 01:09:40.375 329 12489.95 74.22 55312.10 88888.00 2007-11-25 01:09:40.500 329 12489.85 74.25 55312.07 88888.00 2007-11-25 01:09:40.625 329 12489.88 74.22 55312.05 88888.00 2007-11-25 01:09:40.750 329 12489.92 74.20 55312.05 88888.00 2007-11-25 01:09:40.875 329 12489.92 74.22 55312.07 88888.00 2007-11-25 01:09:41.000 329 12489.98 74.25 55312.05 88888.00 2007-11-25 01:09:41.125 329 12489.95 74.22 55312.05 88888.00 2007-11-25 01:09:41.250 329 12489.88 74.22 55312.05 88888.00 2007-11-25 01:09:41.375 329 12489.90 74.20 55312.05 88888.00 2007-11-25 01:09:41.500 329 12489.92 74.22 55312.05 88888.00 2007-11-25 01:09:41.625 329 12489.92 74.22 55312.05 88888.00 2007-11-25 01:09:41.750 329 12489.88 74.25 55312.03 88888.00 2007-11-25 01:09:41.875 329 12489.83 74.25 55312.05 88888.00 2007-11-25 01:09:42.000 329 12489.83 74.22 55312.05 88888.00 2007-11-25 01:09:42.125 329 12489.88 74.20 55312.07 88888.00 2007-11-25 01:09:42.250 329 12489.90 74.22 55312.05 88888.00 2007-11-25 01:09:42.375 329 12489.92 74.22 55312.10 88888.00 2007-11-25 01:09:42.500 329 12490.00 74.25 55312.07 88888.00 2007-11-25 01:09:42.625 329 12489.92 74.22 55312.07 88888.00 2007-11-25 01:09:42.750 329 12489.83 74.25 55312.07 88888.00 2007-11-25 01:09:42.875 329 12489.77 74.25 55312.05 88888.00 2007-11-25 01:09:43.000 329 12489.77 74.25 55312.05 88888.00 2007-11-25 01:09:43.125 329 12489.83 74.28 55312.05 88888.00 2007-11-25 01:09:43.250 329 12489.85 74.28 55312.07 88888.00 2007-11-25 01:09:43.375 329 12489.88 74.33 55312.05 88888.00 2007-11-25 01:09:43.500 329 12489.88 74.30 55312.05 88888.00 2007-11-25 01:09:43.625 329 12489.88 74.30 55312.03 88888.00 2007-11-25 01:09:43.750 329 12489.85 74.30 55312.03 88888.00 2007-11-25 01:09:43.875 329 12489.92 74.28 55312.05 88888.00 2007-11-25 01:09:44.000 329 12489.95 74.30 55312.03 88888.00 2007-11-25 01:09:44.125 329 12489.88 74.30 55312.05 88888.00 2007-11-25 01:09:44.250 329 12489.75 74.28 55312.05 88888.00 2007-11-25 01:09:44.375 329 12489.73 74.30 55312.05 88888.00 2007-11-25 01:09:44.500 329 12489.77 74.30 55312.05 88888.00 2007-11-25 01:09:44.625 329 12489.83 74.33 55312.05 88888.00 2007-11-25 01:09:44.750 329 12489.88 74.33 55312.05 88888.00 2007-11-25 01:09:44.875 329 12489.90 74.33 55312.05 88888.00 2007-11-25 01:09:45.000 329 12489.88 74.33 55312.03 88888.00 2007-11-25 01:09:45.125 329 12489.83 74.33 55312.03 88888.00 2007-11-25 01:09:45.250 329 12489.85 74.33 55312.05 88888.00 2007-11-25 01:09:45.375 329 12489.88 74.35 55312.05 88888.00 2007-11-25 01:09:45.500 329 12489.83 74.35 55312.07 88888.00 2007-11-25 01:09:45.625 329 12489.75 74.35 55312.07 88888.00 2007-11-25 01:09:45.750 329 12489.73 74.35 55312.05 88888.00 2007-11-25 01:09:45.875 329 12489.73 74.35 55312.05 88888.00 2007-11-25 01:09:46.000 329 12489.75 74.35 55312.05 88888.00 2007-11-25 01:09:46.125 329 12489.83 74.35 55312.05 88888.00 2007-11-25 01:09:46.250 329 12489.85 74.38 55312.05 88888.00 2007-11-25 01:09:46.375 329 12489.88 74.38 55312.05 88888.00 2007-11-25 01:09:46.500 329 12489.83 74.38 55312.03 88888.00 2007-11-25 01:09:46.625 329 12489.77 74.35 55312.00 88888.00 2007-11-25 01:09:46.750 329 12489.73 74.38 55312.00 88888.00 2007-11-25 01:09:46.875 329 12489.77 74.45 55312.05 88888.00 2007-11-25 01:09:47.000 329 12489.85 74.50 55312.05 88888.00 2007-11-25 01:09:47.125 329 12489.83 74.42 55312.05 88888.00 2007-11-25 01:09:47.250 329 12489.77 74.38 55312.00 88888.00 2007-11-25 01:09:47.375 329 12489.77 74.42 55312.00 88888.00 2007-11-25 01:09:47.500 329 12489.75 74.45 55312.03 88888.00 2007-11-25 01:09:47.625 329 12489.80 74.45 55312.05 88888.00 2007-11-25 01:09:47.750 329 12489.85 74.45 55312.07 88888.00 2007-11-25 01:09:47.875 329 12489.83 74.42 55312.05 88888.00 2007-11-25 01:09:48.000 329 12489.85 74.47 55312.07 88888.00 2007-11-25 01:09:48.125 329 12489.80 74.42 55312.05 88888.00 2007-11-25 01:09:48.250 329 12489.75 74.42 55312.05 88888.00 2007-11-25 01:09:48.375 329 12489.83 74.42 55312.05 88888.00 2007-11-25 01:09:48.500 329 12489.90 74.47 55312.10 88888.00 2007-11-25 01:09:48.625 329 12489.92 74.50 55312.10 88888.00 2007-11-25 01:09:48.750 329 12489.92 74.47 55312.10 88888.00 2007-11-25 01:09:48.875 329 12489.92 74.47 55312.10 88888.00 2007-11-25 01:09:49.000 329 12489.83 74.42 55312.07 88888.00 2007-11-25 01:09:49.125 329 12489.80 74.38 55312.05 88888.00 2007-11-25 01:09:49.250 329 12489.80 74.38 55312.03 88888.00 2007-11-25 01:09:49.375 329 12489.80 74.38 55312.03 88888.00 2007-11-25 01:09:49.500 329 12489.77 74.42 55312.03 88888.00 2007-11-25 01:09:49.625 329 12489.80 74.42 55312.05 88888.00 2007-11-25 01:09:49.750 329 12489.90 74.47 55312.05 88888.00 2007-11-25 01:09:49.875 329 12489.88 74.53 55312.05 88888.00 2007-11-25 01:09:50.000 329 12489.90 74.50 55312.05 88888.00 2007-11-25 01:09:50.125 329 12489.83 74.47 55312.07 88888.00 2007-11-25 01:09:50.250 329 12489.77 74.53 55312.10 88888.00 2007-11-25 01:09:50.375 329 12489.77 74.45 55312.07 88888.00 2007-11-25 01:09:50.500 329 12489.80 74.42 55312.07 88888.00 2007-11-25 01:09:50.625 329 12489.90 74.47 55312.10 88888.00 2007-11-25 01:09:50.750 329 12489.88 74.45 55312.07 88888.00 2007-11-25 01:09:50.875 329 12489.90 74.50 55312.10 88888.00 2007-11-25 01:09:51.000 329 12489.88 74.50 55312.07 88888.00 2007-11-25 01:09:51.125 329 12489.80 74.40 55312.05 88888.00 2007-11-25 01:09:51.250 329 12489.77 74.38 55312.03 88888.00 2007-11-25 01:09:51.375 329 12489.80 74.45 55312.05 88888.00 2007-11-25 01:09:51.500 329 12489.80 74.50 55312.10 88888.00 2007-11-25 01:09:51.625 329 12489.80 74.47 55312.10 88888.00 2007-11-25 01:09:51.750 329 12489.77 74.45 55312.10 88888.00 2007-11-25 01:09:51.875 329 12489.80 74.47 55312.05 88888.00 2007-11-25 01:09:52.000 329 12489.73 74.50 55312.05 88888.00 2007-11-25 01:09:52.125 329 12489.62 74.50 55312.07 88888.00 2007-11-25 01:09:52.250 329 12489.60 74.45 55312.07 88888.00 2007-11-25 01:09:52.375 329 12489.67 74.45 55312.10 88888.00 2007-11-25 01:09:52.500 329 12489.83 74.47 55312.07 88888.00 2007-11-25 01:09:52.625 329 12489.85 74.53 55312.10 88888.00 2007-11-25 01:09:52.750 329 12489.88 74.53 55312.12 88888.00 2007-11-25 01:09:52.875 329 12489.75 74.42 55312.10 88888.00 2007-11-25 01:09:53.000 329 12489.62 74.40 55312.10 88888.00 2007-11-25 01:09:53.125 329 12489.67 74.45 55312.07 88888.00 2007-11-25 01:09:53.250 329 12489.67 74.45 55312.10 88888.00 2007-11-25 01:09:53.375 329 12489.70 74.47 55312.12 88888.00 2007-11-25 01:09:53.500 329 12489.70 74.50 55312.10 88888.00 2007-11-25 01:09:53.625 329 12489.70 74.45 55312.10 88888.00 2007-11-25 01:09:53.750 329 12489.70 74.40 55312.10 88888.00 2007-11-25 01:09:53.875 329 12489.83 74.42 55312.10 88888.00 2007-11-25 01:09:54.000 329 12489.85 74.50 55312.12 88888.00 2007-11-25 01:09:54.125 329 12489.83 74.53 55312.18 88888.00 2007-11-25 01:09:54.250 329 12489.73 74.50 55312.18 88888.00 2007-11-25 01:09:54.375 329 12489.67 74.42 55312.15 88888.00 2007-11-25 01:09:54.500 329 12489.67 74.42 55312.15 88888.00 2007-11-25 01:09:54.625 329 12489.73 74.45 55312.15 88888.00 2007-11-25 01:09:54.750 329 12489.70 74.45 55312.15 88888.00 2007-11-25 01:09:54.875 329 12489.70 74.50 55312.15 88888.00 2007-11-25 01:09:55.000 329 12489.67 74.45 55312.12 88888.00 2007-11-25 01:09:55.125 329 12489.70 74.47 55312.18 88888.00 2007-11-25 01:09:55.250 329 12489.70 74.47 55312.18 88888.00 2007-11-25 01:09:55.375 329 12489.67 74.47 55312.15 88888.00 2007-11-25 01:09:55.500 329 12489.62 74.45 55312.12 88888.00 2007-11-25 01:09:55.625 329 12489.60 74.38 55312.15 88888.00 2007-11-25 01:09:55.750 329 12489.65 74.42 55312.15 88888.00 2007-11-25 01:09:55.875 329 12489.73 74.42 55312.20 88888.00 2007-11-25 01:09:56.000 329 12489.73 74.42 55312.20 88888.00 2007-11-25 01:09:56.125 329 12489.67 74.45 55312.22 88888.00 2007-11-25 01:09:56.250 329 12489.67 74.53 55312.20 88888.00 2007-11-25 01:09:56.375 329 12489.65 74.50 55312.18 88888.00 2007-11-25 01:09:56.500 329 12489.65 74.45 55312.18 88888.00 2007-11-25 01:09:56.625 329 12489.60 74.40 55312.15 88888.00 2007-11-25 01:09:56.750 329 12489.62 74.38 55312.18 88888.00 2007-11-25 01:09:56.875 329 12489.67 74.40 55312.18 88888.00 2007-11-25 01:09:57.000 329 12489.65 74.35 55312.18 88888.00 2007-11-25 01:09:57.125 329 12489.65 74.42 55312.22 88888.00 2007-11-25 01:09:57.250 329 12489.67 74.50 55312.22 88888.00 2007-11-25 01:09:57.375 329 12489.60 74.40 55312.18 88888.00 2007-11-25 01:09:57.500 329 12489.55 74.35 55312.12 88888.00 2007-11-25 01:09:57.625 329 12489.65 74.40 55312.18 88888.00 2007-11-25 01:09:57.750 329 12489.62 74.38 55312.20 88888.00 2007-11-25 01:09:57.875 329 12489.60 74.35 55312.20 88888.00 2007-11-25 01:09:58.000 329 12489.55 74.35 55312.20 88888.00 2007-11-25 01:09:58.125 329 12489.52 74.33 55312.18 88888.00 2007-11-25 01:09:58.250 329 12489.52 74.35 55312.18 88888.00 2007-11-25 01:09:58.375 329 12489.60 74.40 55312.20 88888.00 2007-11-25 01:09:58.500 329 12489.58 74.38 55312.20 88888.00 2007-11-25 01:09:58.625 329 12489.55 74.35 55312.18 88888.00 2007-11-25 01:09:58.750 329 12489.50 74.35 55312.15 88888.00 2007-11-25 01:09:58.875 329 12489.48 74.35 55312.18 88888.00 2007-11-25 01:09:59.000 329 12489.50 74.42 55312.20 88888.00 2007-11-25 01:09:59.125 329 12489.60 74.42 55312.20 88888.00 2007-11-25 01:09:59.250 329 12489.58 74.38 55312.20 88888.00 2007-11-25 01:09:59.375 329 12489.60 74.38 55312.25 88888.00 2007-11-25 01:09:59.500 329 12489.62 74.38 55312.22 88888.00 2007-11-25 01:09:59.625 329 12489.60 74.30 55312.20 88888.00 2007-11-25 01:09:59.750 329 12489.67 74.35 55312.22 88888.00 2007-11-25 01:09:59.875 329 12489.62 74.35 55312.25 88888.00 2007-11-25 01:10:00.000 329 12489.48 74.33 55312.20 88888.00 2007-11-25 01:10:00.125 329 12489.50 74.38 55312.20 88888.00 2007-11-25 01:10:00.250 329 12489.52 74.40 55312.22 88888.00 2007-11-25 01:10:00.375 329 12489.52 74.40 55312.22 88888.00 2007-11-25 01:10:00.500 329 12489.55 74.38 55312.25 88888.00 2007-11-25 01:10:00.625 329 12489.48 74.35 55312.22 88888.00 2007-11-25 01:10:00.750 329 12489.45 74.35 55312.22 88888.00 2007-11-25 01:10:00.875 329 12489.48 74.40 55312.25 88888.00 2007-11-25 01:10:01.000 329 12489.50 74.35 55312.22 88888.00 2007-11-25 01:10:01.125 329 12489.42 74.33 55312.25 88888.00 2007-11-25 01:10:01.250 329 12489.38 74.33 55312.25 88888.00 2007-11-25 01:10:01.375 329 12489.42 74.33 55312.25 88888.00 2007-11-25 01:10:01.500 329 12489.45 74.38 55312.22 88888.00 2007-11-25 01:10:01.625 329 12489.48 74.38 55312.25 88888.00 2007-11-25 01:10:01.750 329 12489.45 74.33 55312.25 88888.00 2007-11-25 01:10:01.875 329 12489.40 74.33 55312.25 88888.00 2007-11-25 01:10:02.000 329 12489.42 74.38 55312.28 88888.00 2007-11-25 01:10:02.125 329 12489.42 74.30 55312.22 88888.00 2007-11-25 01:10:02.250 329 12489.40 74.35 55312.25 88888.00 2007-11-25 01:10:02.375 329 12489.45 74.38 55312.25 88888.00 2007-11-25 01:10:02.500 329 12489.42 74.35 55312.25 88888.00 2007-11-25 01:10:02.625 329 12489.48 74.35 55312.25 88888.00 2007-11-25 01:10:02.750 329 12489.52 74.33 55312.28 88888.00 2007-11-25 01:10:02.875 329 12489.55 74.30 55312.28 88888.00 2007-11-25 01:10:03.000 329 12489.45 74.35 55312.28 88888.00 2007-11-25 01:10:03.125 329 12489.35 74.35 55312.28 88888.00 2007-11-25 01:10:03.250 329 12489.30 74.25 55312.22 88888.00 2007-11-25 01:10:03.375 329 12489.42 74.30 55312.25 88888.00 2007-11-25 01:10:03.500 329 12489.48 74.30 55312.25 88888.00 2007-11-25 01:10:03.625 329 12489.55 74.33 55312.28 88888.00 2007-11-25 01:10:03.750 329 12489.58 74.35 55312.35 88888.00 2007-11-25 01:10:03.875 329 12489.52 74.35 55312.30 88888.00 2007-11-25 01:10:04.000 329 12489.45 74.30 55312.22 88888.00 2007-11-25 01:10:04.125 329 12489.45 74.30 55312.28 88888.00 2007-11-25 01:10:04.250 329 12489.40 74.25 55312.25 88888.00 2007-11-25 01:10:04.375 329 12489.38 74.28 55312.25 88888.00 2007-11-25 01:10:04.500 329 12489.38 74.35 55312.28 88888.00 2007-11-25 01:10:04.625 329 12489.45 74.40 55312.32 88888.00 2007-11-25 01:10:04.750 329 12489.48 74.38 55312.32 88888.00 2007-11-25 01:10:04.875 329 12489.45 74.35 55312.32 88888.00 2007-11-25 01:10:05.000 329 12489.42 74.33 55312.28 88888.00 2007-11-25 01:10:05.125 329 12489.33 74.33 55312.30 88888.00 2007-11-25 01:10:05.250 329 12489.33 74.33 55312.32 88888.00 2007-11-25 01:10:05.375 329 12489.48 74.35 55312.30 88888.00 2007-11-25 01:10:05.500 329 12489.42 74.35 55312.30 88888.00 2007-11-25 01:10:05.625 329 12489.40 74.35 55312.30 88888.00 2007-11-25 01:10:05.750 329 12489.40 74.30 55312.32 88888.00 2007-11-25 01:10:05.875 329 12489.42 74.22 55312.30 88888.00 2007-11-25 01:10:06.000 329 12489.42 74.28 55312.30 88888.00 2007-11-25 01:10:06.125 329 12489.40 74.30 55312.30 88888.00 2007-11-25 01:10:06.250 329 12489.33 74.30 55312.32 88888.00 2007-11-25 01:10:06.375 329 12489.33 74.30 55312.32 88888.00 2007-11-25 01:10:06.500 329 12489.38 74.30 55312.32 88888.00 2007-11-25 01:10:06.625 329 12489.42 74.30 55312.32 88888.00 2007-11-25 01:10:06.750 329 12489.42 74.33 55312.32 88888.00 2007-11-25 01:10:06.875 329 12489.35 74.33 55312.30 88888.00 2007-11-25 01:10:07.000 329 12489.30 74.25 55312.28 88888.00 2007-11-25 01:10:07.125 329 12489.30 74.33 55312.30 88888.00 2007-11-25 01:10:07.250 329 12489.33 74.25 55312.28 88888.00 2007-11-25 01:10:07.375 329 12489.40 74.22 55312.30 88888.00 2007-11-25 01:10:07.500 329 12489.42 74.28 55312.32 88888.00 2007-11-25 01:10:07.625 329 12489.40 74.28 55312.30 88888.00 2007-11-25 01:10:07.750 329 12489.35 74.28 55312.30 88888.00 2007-11-25 01:10:07.875 329 12489.33 74.30 55312.32 88888.00 2007-11-25 01:10:08.000 329 12489.35 74.28 55312.32 88888.00 2007-11-25 01:10:08.125 329 12489.40 74.22 55312.32 88888.00 2007-11-25 01:10:08.250 329 12489.45 74.28 55312.30 88888.00 2007-11-25 01:10:08.375 329 12489.45 74.28 55312.30 88888.00 2007-11-25 01:10:08.500 329 12489.45 74.28 55312.32 88888.00 2007-11-25 01:10:08.625 329 12489.40 74.28 55312.30 88888.00 2007-11-25 01:10:08.750 329 12489.40 74.28 55312.32 88888.00 2007-11-25 01:10:08.875 329 12489.40 74.28 55312.32 88888.00 2007-11-25 01:10:09.000 329 12489.38 74.22 55312.30 88888.00 2007-11-25 01:10:09.125 329 12489.40 74.33 55312.32 88888.00 2007-11-25 01:10:09.250 329 12489.40 74.30 55312.30 88888.00 2007-11-25 01:10:09.375 329 12489.40 74.25 55312.30 88888.00 2007-11-25 01:10:09.500 329 12489.30 74.22 55312.30 88888.00 2007-11-25 01:10:09.625 329 12489.33 74.25 55312.28 88888.00 2007-11-25 01:10:09.750 329 12489.38 74.25 55312.28 88888.00 2007-11-25 01:10:09.875 329 12489.42 74.25 55312.30 88888.00 2007-11-25 01:10:10.000 329 12489.45 74.25 55312.30 88888.00 2007-11-25 01:10:10.125 329 12489.45 74.25 55312.28 88888.00 2007-11-25 01:10:10.250 329 12489.45 74.22 55312.28 88888.00 2007-11-25 01:10:10.375 329 12489.45 74.28 55312.28 88888.00 2007-11-25 01:10:10.500 329 12489.42 74.30 55312.28 88888.00 2007-11-25 01:10:10.625 329 12489.42 74.28 55312.28 88888.00 2007-11-25 01:10:10.750 329 12489.42 74.25 55312.28 88888.00 2007-11-25 01:10:10.875 329 12489.48 74.25 55312.28 88888.00 2007-11-25 01:10:11.000 329 12489.45 74.25 55312.25 88888.00 2007-11-25 01:10:11.125 329 12489.38 74.25 55312.25 88888.00 2007-11-25 01:10:11.250 329 12489.35 74.22 55312.28 88888.00 2007-11-25 01:10:11.375 329 12489.33 74.22 55312.25 88888.00 2007-11-25 01:10:11.500 329 12489.38 74.22 55312.28 88888.00 2007-11-25 01:10:11.625 329 12489.48 74.22 55312.28 88888.00 2007-11-25 01:10:11.750 329 12489.52 74.22 55312.28 88888.00 2007-11-25 01:10:11.875 329 12489.45 74.22 55312.30 88888.00 2007-11-25 01:10:12.000 329 12489.45 74.22 55312.28 88888.00 2007-11-25 01:10:12.125 329 12489.42 74.22 55312.30 88888.00 2007-11-25 01:10:12.250 329 12489.38 74.22 55312.32 88888.00 2007-11-25 01:10:12.375 329 12489.42 74.22 55312.30 88888.00 2007-11-25 01:10:12.500 329 12489.42 74.22 55312.30 88888.00 2007-11-25 01:10:12.625 329 12489.50 74.20 55312.28 88888.00 2007-11-25 01:10:12.750 329 12489.52 74.20 55312.28 88888.00 2007-11-25 01:10:12.875 329 12489.50 74.20 55312.30 88888.00 2007-11-25 01:10:13.000 329 12489.55 74.20 55312.30 88888.00 2007-11-25 01:10:13.125 329 12489.52 74.17 55312.30 88888.00 2007-11-25 01:10:13.250 329 12489.42 74.15 55312.30 88888.00 2007-11-25 01:10:13.375 329 12489.40 74.20 55312.30 88888.00 2007-11-25 01:10:13.500 329 12489.40 74.20 55312.30 88888.00 2007-11-25 01:10:13.625 329 12489.45 74.20 55312.30 88888.00 2007-11-25 01:10:13.750 329 12489.45 74.17 55312.30 88888.00 2007-11-25 01:10:13.875 329 12489.40 74.20 55312.30 88888.00 2007-11-25 01:10:14.000 329 12489.45 74.20 55312.30 88888.00 2007-11-25 01:10:14.125 329 12489.48 74.17 55312.30 88888.00 2007-11-25 01:10:14.250 329 12489.40 74.15 55312.30 88888.00 2007-11-25 01:10:14.375 329 12489.38 74.17 55312.32 88888.00 2007-11-25 01:10:14.500 329 12489.35 74.17 55312.32 88888.00 2007-11-25 01:10:14.625 329 12489.30 74.15 55312.35 88888.00 2007-11-25 01:10:14.750 329 12489.33 74.15 55312.35 88888.00 2007-11-25 01:10:14.875 329 12489.38 74.17 55312.35 88888.00 2007-11-25 01:10:15.000 329 12489.40 74.15 55312.38 88888.00 2007-11-25 01:10:15.125 329 12489.45 74.12 55312.38 88888.00 2007-11-25 01:10:15.250 329 12489.40 74.12 55312.35 88888.00 2007-11-25 01:10:15.375 329 12489.42 74.12 55312.32 88888.00 2007-11-25 01:10:15.500 329 12489.40 74.17 55312.32 88888.00 2007-11-25 01:10:15.625 329 12489.40 74.15 55312.35 88888.00 2007-11-25 01:10:15.750 329 12489.38 74.12 55312.35 88888.00 2007-11-25 01:10:15.875 329 12489.38 74.12 55312.35 88888.00 2007-11-25 01:10:16.000 329 12489.33 74.10 55312.32 88888.00 2007-11-25 01:10:16.125 329 12489.33 74.12 55312.35 88888.00 2007-11-25 01:10:16.250 329 12489.35 74.10 55312.32 88888.00 2007-11-25 01:10:16.375 329 12489.42 74.08 55312.35 88888.00 2007-11-25 01:10:16.500 329 12489.45 74.08 55312.32 88888.00 2007-11-25 01:10:16.625 329 12489.40 74.10 55312.35 88888.00 2007-11-25 01:10:16.750 329 12489.35 74.10 55312.35 88888.00 2007-11-25 01:10:16.875 329 12489.35 74.08 55312.35 88888.00 2007-11-25 01:10:17.000 329 12489.38 74.10 55312.32 88888.00 2007-11-25 01:10:17.125 329 12489.38 74.08 55312.35 88888.00 2007-11-25 01:10:17.250 329 12489.33 74.08 55312.35 88888.00 2007-11-25 01:10:17.375 329 12489.35 74.10 55312.35 88888.00 2007-11-25 01:10:17.500 329 12489.30 74.08 55312.35 88888.00 2007-11-25 01:10:17.625 329 12489.30 74.08 55312.35 88888.00 2007-11-25 01:10:17.750 329 12489.25 74.10 55312.38 88888.00 2007-11-25 01:10:17.875 329 12489.20 74.10 55312.38 88888.00 2007-11-25 01:10:18.000 329 12489.20 74.10 55312.38 88888.00 2007-11-25 01:10:18.125 329 12489.23 74.10 55312.38 88888.00 2007-11-25 01:10:18.250 329 12489.25 74.08 55312.38 88888.00 2007-11-25 01:10:18.375 329 12489.35 74.08 55312.35 88888.00 2007-11-25 01:10:18.500 329 12489.33 74.10 55312.35 88888.00 2007-11-25 01:10:18.625 329 12489.25 74.08 55312.35 88888.00 2007-11-25 01:10:18.750 329 12489.17 74.08 55312.35 88888.00 2007-11-25 01:10:18.875 329 12489.17 74.08 55312.35 88888.00 2007-11-25 01:10:19.000 329 12489.17 74.08 55312.35 88888.00 2007-11-25 01:10:19.125 329 12489.27 74.05 55312.38 88888.00 2007-11-25 01:10:19.250 329 12489.25 74.05 55312.38 88888.00 2007-11-25 01:10:19.375 329 12489.27 74.08 55312.35 88888.00 2007-11-25 01:10:19.500 329 12489.27 74.08 55312.35 88888.00 2007-11-25 01:10:19.625 329 12489.25 74.05 55312.35 88888.00 2007-11-25 01:10:19.750 329 12489.27 74.03 55312.35 88888.00 2007-11-25 01:10:19.875 329 12489.35 74.05 55312.38 88888.00 2007-11-25 01:10:20.000 329 12489.33 74.05 55312.38 88888.00 2007-11-25 01:10:20.125 329 12489.30 74.05 55312.38 88888.00 2007-11-25 01:10:20.250 329 12489.30 74.05 55312.40 88888.00 2007-11-25 01:10:20.375 329 12489.33 74.10 55312.40 88888.00 2007-11-25 01:10:20.500 329 12489.33 74.05 55312.40 88888.00 2007-11-25 01:10:20.625 329 12489.35 74.03 55312.38 88888.00 2007-11-25 01:10:20.750 329 12489.35 74.05 55312.35 88888.00 2007-11-25 01:10:20.875 329 12489.35 74.05 55312.35 88888.00 2007-11-25 01:10:21.000 329 12489.35 74.08 55312.35 88888.00 2007-11-25 01:10:21.125 329 12489.35 74.05 55312.35 88888.00 2007-11-25 01:10:21.250 329 12489.35 74.05 55312.40 88888.00 2007-11-25 01:10:21.375 329 12489.35 74.05 55312.40 88888.00 2007-11-25 01:10:21.500 329 12489.35 74.05 55312.40 88888.00 2007-11-25 01:10:21.625 329 12489.35 74.05 55312.40 88888.00 2007-11-25 01:10:21.750 329 12489.35 74.08 55312.38 88888.00 2007-11-25 01:10:21.875 329 12489.35 74.05 55312.35 88888.00 2007-11-25 01:10:22.000 329 12489.42 74.08 55312.38 88888.00 2007-11-25 01:10:22.125 329 12489.38 74.08 55312.38 88888.00 2007-11-25 01:10:22.250 329 12489.27 74.05 55312.38 88888.00 2007-11-25 01:10:22.375 329 12489.23 74.05 55312.38 88888.00 2007-11-25 01:10:22.500 329 12489.20 74.05 55312.38 88888.00 2007-11-25 01:10:22.625 329 12489.23 74.03 55312.35 88888.00 2007-11-25 01:10:22.750 329 12489.30 74.05 55312.38 88888.00 2007-11-25 01:10:22.875 329 12489.42 74.05 55312.38 88888.00 2007-11-25 01:10:23.000 329 12489.42 74.08 55312.38 88888.00 2007-11-25 01:10:23.125 329 12489.42 74.08 55312.38 88888.00 2007-11-25 01:10:23.250 329 12489.40 74.05 55312.38 88888.00 2007-11-25 01:10:23.375 329 12489.40 74.03 55312.38 88888.00 2007-11-25 01:10:23.500 329 12489.38 74.08 55312.38 88888.00 2007-11-25 01:10:23.625 329 12489.38 74.08 55312.38 88888.00 2007-11-25 01:10:23.750 329 12489.35 74.08 55312.40 88888.00 2007-11-25 01:10:23.875 329 12489.35 74.08 55312.40 88888.00 2007-11-25 01:10:24.000 329 12489.35 74.10 55312.38 88888.00 2007-11-25 01:10:24.125 329 12489.38 74.08 55312.40 88888.00 2007-11-25 01:10:24.250 329 12489.40 74.08 55312.38 88888.00 2007-11-25 01:10:24.375 329 12489.42 74.10 55312.40 88888.00 2007-11-25 01:10:24.500 329 12489.42 74.10 55312.40 88888.00 2007-11-25 01:10:24.625 329 12489.40 74.12 55312.45 88888.00 2007-11-25 01:10:24.750 329 12489.35 74.10 55312.43 88888.00 2007-11-25 01:10:24.875 329 12489.40 74.08 55312.40 88888.00 2007-11-25 01:10:25.000 329 12489.40 74.10 55312.40 88888.00 2007-11-25 01:10:25.125 329 12489.42 74.10 55312.40 88888.00 2007-11-25 01:10:25.250 329 12489.45 74.10 55312.40 88888.00 2007-11-25 01:10:25.375 329 12489.45 74.10 55312.40 88888.00 2007-11-25 01:10:25.500 329 12489.42 74.10 55312.40 88888.00 2007-11-25 01:10:25.625 329 12489.40 74.12 55312.43 88888.00 2007-11-25 01:10:25.750 329 12489.38 74.10 55312.40 88888.00 2007-11-25 01:10:25.875 329 12489.38 74.10 55312.38 88888.00 2007-11-25 01:10:26.000 329 12489.35 74.10 55312.40 88888.00 2007-11-25 01:10:26.125 329 12489.40 74.10 55312.40 88888.00 2007-11-25 01:10:26.250 329 12489.33 74.10 55312.40 88888.00 2007-11-25 01:10:26.375 329 12489.30 74.12 55312.40 88888.00 2007-11-25 01:10:26.500 329 12489.35 74.12 55312.43 88888.00 2007-11-25 01:10:26.625 329 12489.40 74.10 55312.43 88888.00 2007-11-25 01:10:26.750 329 12489.40 74.12 55312.43 88888.00 2007-11-25 01:10:26.875 329 12489.45 74.12 55312.40 88888.00 2007-11-25 01:10:27.000 329 12489.50 74.15 55312.38 88888.00 2007-11-25 01:10:27.125 329 12489.48 74.15 55312.38 88888.00 2007-11-25 01:10:27.250 329 12489.35 74.12 55312.43 88888.00 2007-11-25 01:10:27.375 329 12489.38 74.10 55312.40 88888.00 2007-11-25 01:10:27.500 329 12489.40 74.12 55312.40 88888.00 2007-11-25 01:10:27.625 329 12489.40 74.10 55312.40 88888.00 2007-11-25 01:10:27.750 329 12489.40 74.12 55312.40 88888.00 2007-11-25 01:10:27.875 329 12489.35 74.12 55312.40 88888.00 2007-11-25 01:10:28.000 329 12489.38 74.12 55312.38 88888.00 2007-11-25 01:10:28.125 329 12489.42 74.15 55312.38 88888.00 2007-11-25 01:10:28.250 329 12489.48 74.15 55312.40 88888.00 2007-11-25 01:10:28.375 329 12489.52 74.12 55312.40 88888.00 2007-11-25 01:10:28.500 329 12489.45 74.12 55312.40 88888.00 2007-11-25 01:10:28.625 329 12489.38 74.15 55312.38 88888.00 2007-11-25 01:10:28.750 329 12489.40 74.15 55312.43 88888.00 2007-11-25 01:10:28.875 329 12489.48 74.15 55312.43 88888.00 2007-11-25 01:10:29.000 329 12489.48 74.15 55312.38 88888.00 2007-11-25 01:10:29.125 329 12489.45 74.15 55312.40 88888.00 2007-11-25 01:10:29.250 329 12489.45 74.17 55312.40 88888.00 2007-11-25 01:10:29.375 329 12489.48 74.17 55312.43 88888.00 2007-11-25 01:10:29.500 329 12489.50 74.17 55312.40 88888.00 2007-11-25 01:10:29.625 329 12489.52 74.15 55312.40 88888.00 2007-11-25 01:10:29.750 329 12489.52 74.17 55312.40 88888.00 2007-11-25 01:10:29.875 329 12489.48 74.17 55312.38 88888.00 2007-11-25 01:10:30.000 329 12489.48 74.12 55312.35 88888.00 2007-11-25 01:10:30.125 329 12489.48 74.15 55312.35 88888.00 2007-11-25 01:10:30.250 329 12489.50 74.15 55312.35 88888.00 2007-11-25 01:10:30.375 329 12489.48 74.15 55312.35 88888.00 2007-11-25 01:10:30.500 329 12489.42 74.15 55312.38 88888.00 2007-11-25 01:10:30.625 329 12489.48 74.17 55312.38 88888.00 2007-11-25 01:10:30.750 329 12489.58 74.20 55312.35 88888.00 2007-11-25 01:10:30.875 329 12489.58 74.17 55312.38 88888.00 2007-11-25 01:10:31.000 329 12489.52 74.17 55312.35 88888.00 2007-11-25 01:10:31.125 329 12489.50 74.17 55312.35 88888.00 2007-11-25 01:10:31.250 329 12489.50 74.17 55312.35 88888.00 2007-11-25 01:10:31.375 329 12489.42 74.20 55312.35 88888.00 2007-11-25 01:10:31.500 329 12489.45 74.20 55312.35 88888.00 2007-11-25 01:10:31.625 329 12489.50 74.20 55312.32 88888.00 2007-11-25 01:10:31.750 329 12489.50 74.20 55312.32 88888.00 2007-11-25 01:10:31.875 329 12489.50 74.20 55312.35 88888.00 2007-11-25 01:10:32.000 329 12489.48 74.17 55312.38 88888.00 2007-11-25 01:10:32.125 329 12489.45 74.20 55312.38 88888.00 2007-11-25 01:10:32.250 329 12489.35 74.20 55312.35 88888.00 2007-11-25 01:10:32.375 329 12489.35 74.17 55312.32 88888.00 2007-11-25 01:10:32.500 329 12489.40 74.20 55312.35 88888.00 2007-11-25 01:10:32.625 329 12489.40 74.20 55312.38 88888.00 2007-11-25 01:10:32.750 329 12489.45 74.22 55312.38 88888.00 2007-11-25 01:10:32.875 329 12489.42 74.20 55312.38 88888.00 2007-11-25 01:10:33.000 329 12489.45 74.20 55312.38 88888.00 2007-11-25 01:10:33.125 329 12489.50 74.22 55312.38 88888.00 2007-11-25 01:10:33.250 329 12489.48 74.20 55312.40 88888.00 2007-11-25 01:10:33.375 329 12489.45 74.22 55312.38 88888.00 2007-11-25 01:10:33.500 329 12489.45 74.22 55312.40 88888.00 2007-11-25 01:10:33.625 329 12489.45 74.22 55312.40 88888.00 2007-11-25 01:10:33.750 329 12489.50 74.22 55312.38 88888.00 2007-11-25 01:10:33.875 329 12489.52 74.22 55312.38 88888.00 2007-11-25 01:10:34.000 329 12489.55 74.22 55312.38 88888.00 2007-11-25 01:10:34.125 329 12489.52 74.22 55312.35 88888.00 2007-11-25 01:10:34.250 329 12489.42 74.20 55312.38 88888.00 2007-11-25 01:10:34.375 329 12489.48 74.22 55312.38 88888.00 2007-11-25 01:10:34.500 329 12489.45 74.22 55312.35 88888.00 2007-11-25 01:10:34.625 329 12489.42 74.25 55312.32 88888.00 2007-11-25 01:10:34.750 329 12489.45 74.28 55312.32 88888.00 2007-11-25 01:10:34.875 329 12489.50 74.25 55312.32 88888.00 2007-11-25 01:10:35.000 329 12489.50 74.25 55312.35 88888.00 2007-11-25 01:10:35.125 329 12489.52 74.25 55312.35 88888.00 2007-11-25 01:10:35.250 329 12489.50 74.22 55312.35 88888.00 2007-11-25 01:10:35.375 329 12489.58 74.25 55312.35 88888.00 2007-11-25 01:10:35.500 329 12489.55 74.25 55312.35 88888.00 2007-11-25 01:10:35.625 329 12489.55 74.25 55312.35 88888.00 2007-11-25 01:10:35.750 329 12489.55 74.25 55312.35 88888.00 2007-11-25 01:10:35.875 329 12489.55 74.25 55312.35 88888.00 2007-11-25 01:10:36.000 329 12489.62 74.25 55312.35 88888.00 2007-11-25 01:10:36.125 329 12489.65 74.28 55312.35 88888.00 2007-11-25 01:10:36.250 329 12489.62 74.25 55312.35 88888.00 2007-11-25 01:10:36.375 329 12489.62 74.28 55312.32 88888.00 2007-11-25 01:10:36.500 329 12489.65 74.25 55312.35 88888.00 2007-11-25 01:10:36.625 329 12489.67 74.28 55312.35 88888.00 2007-11-25 01:10:36.750 329 12489.62 74.28 55312.35 88888.00 2007-11-25 01:10:36.875 329 12489.58 74.28 55312.35 88888.00 2007-11-25 01:10:37.000 329 12489.58 74.25 55312.32 88888.00 2007-11-25 01:10:37.125 329 12489.60 74.25 55312.35 88888.00 2007-11-25 01:10:37.250 329 12489.58 74.22 55312.38 88888.00 2007-11-25 01:10:37.375 329 12489.52 74.25 55312.35 88888.00 2007-11-25 01:10:37.500 329 12489.52 74.25 55312.32 88888.00 2007-11-25 01:10:37.625 329 12489.55 74.28 55312.32 88888.00 2007-11-25 01:10:37.750 329 12489.60 74.30 55312.35 88888.00 2007-11-25 01:10:37.875 329 12489.60 74.28 55312.35 88888.00 2007-11-25 01:10:38.000 329 12489.58 74.28 55312.32 88888.00 2007-11-25 01:10:38.125 329 12489.52 74.30 55312.35 88888.00 2007-11-25 01:10:38.250 329 12489.52 74.28 55312.35 88888.00 2007-11-25 01:10:38.375 329 12489.52 74.30 55312.38 88888.00 2007-11-25 01:10:38.500 329 12489.50 74.30 55312.38 88888.00 2007-11-25 01:10:38.625 329 12489.52 74.30 55312.38 88888.00 2007-11-25 01:10:38.750 329 12489.60 74.30 55312.38 88888.00 2007-11-25 01:10:38.875 329 12489.62 74.30 55312.35 88888.00 2007-11-25 01:10:39.000 329 12489.55 74.28 55312.35 88888.00 2007-11-25 01:10:39.125 329 12489.50 74.28 55312.32 88888.00 2007-11-25 01:10:39.250 329 12489.58 74.25 55312.35 88888.00 2007-11-25 01:10:39.375 329 12489.65 74.22 55312.35 88888.00 2007-11-25 01:10:39.500 329 12489.60 74.22 55312.32 88888.00 2007-11-25 01:10:39.625 329 12489.55 74.25 55312.32 88888.00 2007-11-25 01:10:39.750 329 12489.60 74.25 55312.35 88888.00 2007-11-25 01:10:39.875 329 12489.60 74.28 55312.35 88888.00 2007-11-25 01:10:40.000 329 12489.60 74.28 55312.35 88888.00 2007-11-25 01:10:40.125 329 12489.62 74.28 55312.35 88888.00 2007-11-25 01:10:40.250 329 12489.65 74.28 55312.32 88888.00 2007-11-25 01:10:40.375 329 12489.65 74.28 55312.32 88888.00 2007-11-25 01:10:40.500 329 12489.60 74.30 55312.35 88888.00 2007-11-25 01:10:40.625 329 12489.70 74.30 55312.35 88888.00 2007-11-25 01:10:40.750 329 12489.73 74.30 55312.40 88888.00 2007-11-25 01:10:40.875 329 12489.62 74.30 55312.43 88888.00 2007-11-25 01:10:41.000 329 12489.58 74.30 55312.43 88888.00 2007-11-25 01:10:41.125 329 12489.60 74.30 55312.40 88888.00 2007-11-25 01:10:41.250 329 12489.60 74.28 55312.40 88888.00 2007-11-25 01:10:41.375 329 12489.62 74.30 55312.38 88888.00 2007-11-25 01:10:41.500 329 12489.73 74.30 55312.38 88888.00 2007-11-25 01:10:41.625 329 12489.77 74.30 55312.43 88888.00 2007-11-25 01:10:41.750 329 12489.67 74.30 55312.40 88888.00 2007-11-25 01:10:41.875 329 12489.62 74.28 55312.38 88888.00 2007-11-25 01:10:42.000 329 12489.62 74.30 55312.35 88888.00 2007-11-25 01:10:42.125 329 12489.62 74.30 55312.35 88888.00 2007-11-25 01:10:42.250 329 12489.67 74.30 55312.38 88888.00 2007-11-25 01:10:42.375 329 12489.77 74.30 55312.38 88888.00 2007-11-25 01:10:42.500 329 12489.75 74.30 55312.35 88888.00 2007-11-25 01:10:42.625 329 12489.73 74.33 55312.35 88888.00 2007-11-25 01:10:42.750 329 12489.67 74.33 55312.35 88888.00 2007-11-25 01:10:42.875 329 12489.65 74.30 55312.38 88888.00 2007-11-25 01:10:43.000 329 12489.65 74.30 55312.38 88888.00 2007-11-25 01:10:43.125 329 12489.70 74.30 55312.38 88888.00 2007-11-25 01:10:43.250 329 12489.67 74.30 55312.35 88888.00 2007-11-25 01:10:43.375 329 12489.67 74.30 55312.32 88888.00 2007-11-25 01:10:43.500 329 12489.70 74.30 55312.35 88888.00 2007-11-25 01:10:43.625 329 12489.65 74.30 55312.35 88888.00 2007-11-25 01:10:43.750 329 12489.60 74.30 55312.35 88888.00 2007-11-25 01:10:43.875 329 12489.58 74.30 55312.40 88888.00 2007-11-25 01:10:44.000 329 12489.65 74.30 55312.40 88888.00 2007-11-25 01:10:44.125 329 12489.67 74.33 55312.38 88888.00 2007-11-25 01:10:44.250 329 12489.73 74.30 55312.38 88888.00 2007-11-25 01:10:44.375 329 12489.73 74.33 55312.38 88888.00 2007-11-25 01:10:44.500 329 12489.75 74.33 55312.38 88888.00 2007-11-25 01:10:44.625 329 12489.75 74.30 55312.35 88888.00 2007-11-25 01:10:44.750 329 12489.75 74.30 55312.35 88888.00 2007-11-25 01:10:44.875 329 12489.73 74.30 55312.35 88888.00 2007-11-25 01:10:45.000 329 12489.70 74.30 55312.35 88888.00 2007-11-25 01:10:45.125 329 12489.75 74.33 55312.35 88888.00 2007-11-25 01:10:45.250 329 12489.73 74.30 55312.38 88888.00 2007-11-25 01:10:45.375 329 12489.73 74.30 55312.38 88888.00 2007-11-25 01:10:45.500 329 12489.73 74.30 55312.38 88888.00 2007-11-25 01:10:45.625 329 12489.73 74.28 55312.40 88888.00 2007-11-25 01:10:45.750 329 12489.75 74.30 55312.38 88888.00 2007-11-25 01:10:45.875 329 12489.73 74.30 55312.38 88888.00 2007-11-25 01:10:46.000 329 12489.73 74.30 55312.40 88888.00 2007-11-25 01:10:46.125 329 12489.73 74.33 55312.40 88888.00 2007-11-25 01:10:46.250 329 12489.65 74.30 55312.40 88888.00 2007-11-25 01:10:46.375 329 12489.70 74.28 55312.38 88888.00 2007-11-25 01:10:46.500 329 12489.75 74.30 55312.35 88888.00 2007-11-25 01:10:46.625 329 12489.73 74.30 55312.38 88888.00 2007-11-25 01:10:46.750 329 12489.70 74.30 55312.38 88888.00 2007-11-25 01:10:46.875 329 12489.70 74.30 55312.38 88888.00 2007-11-25 01:10:47.000 329 12489.73 74.30 55312.40 88888.00 2007-11-25 01:10:47.125 329 12489.67 74.30 55312.40 88888.00 2007-11-25 01:10:47.250 329 12489.67 74.30 55312.38 88888.00 2007-11-25 01:10:47.375 329 12489.70 74.33 55312.38 88888.00 2007-11-25 01:10:47.500 329 12489.73 74.30 55312.38 88888.00 2007-11-25 01:10:47.625 329 12489.67 74.33 55312.38 88888.00 2007-11-25 01:10:47.750 329 12489.67 74.33 55312.38 88888.00 2007-11-25 01:10:47.875 329 12489.75 74.33 55312.40 88888.00 2007-11-25 01:10:48.000 329 12489.77 74.35 55312.38 88888.00 2007-11-25 01:10:48.125 329 12489.73 74.35 55312.38 88888.00 2007-11-25 01:10:48.250 329 12489.75 74.33 55312.40 88888.00 2007-11-25 01:10:48.375 329 12489.80 74.35 55312.40 88888.00 2007-11-25 01:10:48.500 329 12489.80 74.33 55312.40 88888.00 2007-11-25 01:10:48.625 329 12489.77 74.33 55312.40 88888.00 2007-11-25 01:10:48.750 329 12489.75 74.35 55312.40 88888.00 2007-11-25 01:10:48.875 329 12489.75 74.35 55312.38 88888.00 2007-11-25 01:10:49.000 329 12489.77 74.33 55312.38 88888.00 2007-11-25 01:10:49.125 329 12489.77 74.35 55312.38 88888.00 2007-11-25 01:10:49.250 329 12489.75 74.35 55312.38 88888.00 2007-11-25 01:10:49.375 329 12489.75 74.35 55312.38 88888.00 2007-11-25 01:10:49.500 329 12489.67 74.33 55312.35 88888.00 2007-11-25 01:10:49.625 329 12489.67 74.33 55312.38 88888.00 2007-11-25 01:10:49.750 329 12489.73 74.33 55312.38 88888.00 2007-11-25 01:10:49.875 329 12489.75 74.35 55312.40 88888.00 2007-11-25 01:10:50.000 329 12489.77 74.38 55312.38 88888.00 2007-11-25 01:10:50.125 329 12489.75 74.35 55312.40 88888.00 2007-11-25 01:10:50.250 329 12489.70 74.35 55312.40 88888.00 2007-11-25 01:10:50.375 329 12489.70 74.40 55312.40 88888.00 2007-11-25 01:10:50.500 329 12489.67 74.35 55312.40 88888.00 2007-11-25 01:10:50.625 329 12489.67 74.35 55312.40 88888.00 2007-11-25 01:10:50.750 329 12489.70 74.35 55312.40 88888.00 2007-11-25 01:10:50.875 329 12489.75 74.35 55312.38 88888.00 2007-11-25 01:10:51.000 329 12489.75 74.35 55312.38 88888.00 2007-11-25 01:10:51.125 329 12489.75 74.38 55312.40 88888.00 2007-11-25 01:10:51.250 329 12489.73 74.38 55312.40 88888.00 2007-11-25 01:10:51.375 329 12489.70 74.35 55312.40 88888.00 2007-11-25 01:10:51.500 329 12489.70 74.38 55312.40 88888.00 2007-11-25 01:10:51.625 329 12489.70 74.35 55312.43 88888.00 2007-11-25 01:10:51.750 329 12489.73 74.35 55312.40 88888.00 2007-11-25 01:10:51.875 329 12489.75 74.35 55312.40 88888.00 2007-11-25 01:10:52.000 329 12489.75 74.38 55312.40 88888.00 2007-11-25 01:10:52.125 329 12489.73 74.38 55312.40 88888.00 2007-11-25 01:10:52.250 329 12489.70 74.35 55312.40 88888.00 2007-11-25 01:10:52.375 329 12489.70 74.35 55312.40 88888.00 2007-11-25 01:10:52.500 329 12489.73 74.35 55312.40 88888.00 2007-11-25 01:10:52.625 329 12489.73 74.38 55312.38 88888.00 2007-11-25 01:10:52.750 329 12489.73 74.38 55312.43 88888.00 2007-11-25 01:10:52.875 329 12489.73 74.38 55312.43 88888.00 2007-11-25 01:10:53.000 329 12489.75 74.38 55312.40 88888.00 2007-11-25 01:10:53.125 329 12489.77 74.40 55312.40 88888.00 2007-11-25 01:10:53.250 329 12489.77 74.40 55312.43 88888.00 2007-11-25 01:10:53.375 329 12489.73 74.38 55312.40 88888.00 2007-11-25 01:10:53.500 329 12489.75 74.38 55312.40 88888.00 2007-11-25 01:10:53.625 329 12489.73 74.35 55312.40 88888.00 2007-11-25 01:10:53.750 329 12489.80 74.38 55312.43 88888.00 2007-11-25 01:10:53.875 329 12489.80 74.38 55312.45 88888.00 2007-11-25 01:10:54.000 329 12489.77 74.38 55312.43 88888.00 2007-11-25 01:10:54.125 329 12489.75 74.38 55312.45 88888.00 2007-11-25 01:10:54.250 329 12489.77 74.38 55312.45 88888.00 2007-11-25 01:10:54.375 329 12489.77 74.38 55312.45 88888.00 2007-11-25 01:10:54.500 329 12489.75 74.38 55312.45 88888.00 2007-11-25 01:10:54.625 329 12489.73 74.35 55312.45 88888.00 2007-11-25 01:10:54.750 329 12489.70 74.35 55312.45 88888.00 2007-11-25 01:10:54.875 329 12489.75 74.38 55312.45 88888.00 2007-11-25 01:10:55.000 329 12489.77 74.38 55312.45 88888.00 2007-11-25 01:10:55.125 329 12489.77 74.38 55312.47 88888.00 2007-11-25 01:10:55.250 329 12489.73 74.35 55312.43 88888.00 2007-11-25 01:10:55.375 329 12489.70 74.38 55312.43 88888.00 2007-11-25 01:10:55.500 329 12489.73 74.38 55312.43 88888.00 2007-11-25 01:10:55.625 329 12489.77 74.38 55312.45 88888.00 2007-11-25 01:10:55.750 329 12489.80 74.35 55312.45 88888.00 2007-11-25 01:10:55.875 329 12489.77 74.35 55312.45 88888.00 2007-11-25 01:10:56.000 329 12489.77 74.35 55312.45 88888.00 2007-11-25 01:10:56.125 329 12489.73 74.35 55312.43 88888.00 2007-11-25 01:10:56.250 329 12489.62 74.33 55312.45 88888.00 2007-11-25 01:10:56.375 329 12489.65 74.35 55312.45 88888.00 2007-11-25 01:10:56.500 329 12489.65 74.35 55312.45 88888.00 2007-11-25 01:10:56.625 329 12489.70 74.35 55312.45 88888.00 2007-11-25 01:10:56.750 329 12489.70 74.35 55312.47 88888.00 2007-11-25 01:10:56.875 329 12489.73 74.35 55312.47 88888.00 2007-11-25 01:10:57.000 329 12489.77 74.33 55312.47 88888.00 2007-11-25 01:10:57.125 329 12489.77 74.35 55312.47 88888.00 2007-11-25 01:10:57.250 329 12489.75 74.35 55312.45 88888.00 2007-11-25 01:10:57.375 329 12489.73 74.33 55312.45 88888.00 2007-11-25 01:10:57.500 329 12489.75 74.30 55312.45 88888.00 2007-11-25 01:10:57.625 329 12489.77 74.33 55312.47 88888.00 2007-11-25 01:10:57.750 329 12489.70 74.35 55312.47 88888.00 2007-11-25 01:10:57.875 329 12489.70 74.33 55312.45 88888.00 2007-11-25 01:10:58.000 329 12489.75 74.33 55312.45 88888.00 2007-11-25 01:10:58.125 329 12489.80 74.33 55312.45 88888.00 2007-11-25 01:10:58.250 329 12489.77 74.30 55312.47 88888.00 2007-11-25 01:10:58.375 329 12489.77 74.30 55312.45 88888.00 2007-11-25 01:10:58.500 329 12489.80 74.33 55312.45 88888.00 2007-11-25 01:10:58.625 329 12489.83 74.33 55312.47 88888.00 2007-11-25 01:10:58.750 329 12489.85 74.33 55312.47 88888.00 2007-11-25 01:10:58.875 329 12489.83 74.30 55312.45 88888.00 2007-11-25 01:10:59.000 329 12489.85 74.30 55312.43 88888.00 2007-11-25 01:10:59.125 329 12489.75 74.30 55312.45 88888.00 2007-11-25 01:10:59.250 329 12489.73 74.30 55312.50 88888.00 2007-11-25 01:10:59.375 329 12489.77 74.33 55312.47 88888.00 2007-11-25 01:10:59.500 329 12489.80 74.30 55312.47 88888.00 2007-11-25 01:10:59.625 329 12489.75 74.30 55312.45 88888.00 2007-11-25 01:10:59.750 329 12489.73 74.28 55312.45 88888.00 2007-11-25 01:10:59.875 329 12489.70 74.28 55312.47 88888.00 2007-11-25 01:11:00.000 329 12489.65 74.28 55312.45 88888.00 2007-11-25 01:11:00.125 329 12489.73 74.28 55312.47 88888.00 2007-11-25 01:11:00.250 329 12489.73 74.25 55312.50 88888.00 2007-11-25 01:11:00.375 329 12489.70 74.28 55312.50 88888.00 2007-11-25 01:11:00.500 329 12489.70 74.28 55312.50 88888.00 2007-11-25 01:11:00.625 329 12489.70 74.28 55312.50 88888.00 2007-11-25 01:11:00.750 329 12489.70 74.25 55312.50 88888.00 2007-11-25 01:11:00.875 329 12489.77 74.22 55312.50 88888.00 2007-11-25 01:11:01.000 329 12489.77 74.22 55312.55 88888.00 2007-11-25 01:11:01.125 329 12489.77 74.22 55312.57 88888.00 2007-11-25 01:11:01.250 329 12489.77 74.22 55312.53 88888.00 2007-11-25 01:11:01.375 329 12489.77 74.22 55312.53 88888.00 2007-11-25 01:11:01.500 329 12489.83 74.22 55312.50 88888.00 2007-11-25 01:11:01.625 329 12489.83 74.22 55312.50 88888.00 2007-11-25 01:11:01.750 329 12489.75 74.22 55312.53 88888.00 2007-11-25 01:11:01.875 329 12489.75 74.22 55312.53 88888.00 2007-11-25 01:11:02.000 329 12489.75 74.17 55312.53 88888.00 2007-11-25 01:11:02.125 329 12489.73 74.15 55312.57 88888.00 2007-11-25 01:11:02.250 329 12489.75 74.15 55312.55 88888.00 2007-11-25 01:11:02.375 329 12489.80 74.15 55312.55 88888.00 2007-11-25 01:11:02.500 329 12489.85 74.15 55312.55 88888.00 2007-11-25 01:11:02.625 329 12489.85 74.17 55312.55 88888.00 2007-11-25 01:11:02.750 329 12489.85 74.17 55312.55 88888.00 2007-11-25 01:11:02.875 329 12489.88 74.15 55312.55 88888.00 2007-11-25 01:11:03.000 329 12489.83 74.12 55312.55 88888.00 2007-11-25 01:11:03.125 329 12489.83 74.15 55312.53 88888.00 2007-11-25 01:11:03.250 329 12489.85 74.15 55312.55 88888.00 2007-11-25 01:11:03.375 329 12489.85 74.15 55312.57 88888.00 2007-11-25 01:11:03.500 329 12489.85 74.15 55312.57 88888.00 2007-11-25 01:11:03.625 329 12489.85 74.12 55312.57 88888.00 2007-11-25 01:11:03.750 329 12489.85 74.10 55312.55 88888.00 2007-11-25 01:11:03.875 329 12489.85 74.10 55312.55 88888.00 2007-11-25 01:11:04.000 329 12489.85 74.12 55312.53 88888.00 2007-11-25 01:11:04.125 329 12489.88 74.12 55312.55 88888.00 2007-11-25 01:11:04.250 329 12489.92 74.10 55312.57 88888.00 2007-11-25 01:11:04.375 329 12489.95 74.10 55312.57 88888.00 2007-11-25 01:11:04.500 329 12489.92 74.10 55312.60 88888.00 2007-11-25 01:11:04.625 329 12489.88 74.12 55312.60 88888.00 2007-11-25 01:11:04.750 329 12489.90 74.10 55312.57 88888.00 2007-11-25 01:11:04.875 329 12489.90 74.10 55312.57 88888.00 2007-11-25 01:11:05.000 329 12489.88 74.08 55312.55 88888.00 2007-11-25 01:11:05.125 329 12489.80 74.08 55312.62 88888.00 2007-11-25 01:11:05.250 329 12489.75 74.08 55312.62 88888.00 2007-11-25 01:11:05.375 329 12489.83 74.08 55312.62 88888.00 2007-11-25 01:11:05.500 329 12489.83 74.05 55312.62 88888.00 2007-11-25 01:11:05.625 329 12489.77 74.03 55312.60 88888.00 2007-11-25 01:11:05.750 329 12489.75 74.05 55312.60 88888.00 2007-11-25 01:11:05.875 329 12489.83 74.05 55312.60 88888.00 2007-11-25 01:11:06.000 329 12489.90 74.03 55312.60 88888.00 2007-11-25 01:11:06.125 329 12489.85 74.00 55312.60 88888.00 2007-11-25 01:11:06.250 329 12489.77 74.00 55312.62 88888.00 2007-11-25 01:11:06.375 329 12489.75 74.00 55312.62 88888.00 2007-11-25 01:11:06.500 329 12489.73 74.00 55312.62 88888.00 2007-11-25 01:11:06.625 329 12489.73 74.00 55312.62 88888.00 2007-11-25 01:11:06.750 329 12489.77 73.97 55312.65 88888.00 2007-11-25 01:11:06.875 329 12489.77 74.00 55312.68 88888.00 2007-11-25 01:11:07.000 329 12489.80 74.00 55312.68 88888.00 2007-11-25 01:11:07.125 329 12489.83 73.97 55312.68 88888.00 2007-11-25 01:11:07.250 329 12489.75 73.97 55312.65 88888.00 2007-11-25 01:11:07.375 329 12489.73 73.95 55312.65 88888.00 2007-11-25 01:11:07.500 329 12489.75 73.95 55312.65 88888.00 2007-11-25 01:11:07.625 329 12489.75 73.97 55312.65 88888.00 2007-11-25 01:11:07.750 329 12489.75 73.95 55312.65 88888.00 2007-11-25 01:11:07.875 329 12489.75 73.92 55312.68 88888.00 2007-11-25 01:11:08.000 329 12489.75 73.92 55312.62 88888.00 2007-11-25 01:11:08.125 329 12489.80 73.92 55312.62 88888.00 2007-11-25 01:11:08.250 329 12489.77 73.90 55312.65 88888.00 2007-11-25 01:11:08.375 329 12489.77 73.88 55312.65 88888.00 2007-11-25 01:11:08.500 329 12489.75 73.90 55312.65 88888.00 2007-11-25 01:11:08.625 329 12489.73 73.88 55312.62 88888.00 2007-11-25 01:11:08.750 329 12489.75 73.90 55312.65 88888.00 2007-11-25 01:11:08.875 329 12489.77 73.90 55312.65 88888.00 2007-11-25 01:11:09.000 329 12489.77 73.90 55312.65 88888.00 2007-11-25 01:11:09.125 329 12489.75 73.90 55312.65 88888.00 2007-11-25 01:11:09.250 329 12489.77 73.90 55312.65 88888.00 2007-11-25 01:11:09.375 329 12489.77 73.88 55312.68 88888.00 2007-11-25 01:11:09.500 329 12489.75 73.88 55312.68 88888.00 2007-11-25 01:11:09.625 329 12489.77 73.88 55312.68 88888.00 2007-11-25 01:11:09.750 329 12489.83 73.88 55312.70 88888.00 2007-11-25 01:11:09.875 329 12489.83 73.88 55312.68 88888.00 2007-11-25 01:11:10.000 329 12489.75 73.83 55312.70 88888.00 2007-11-25 01:11:10.125 329 12489.70 73.83 55312.70 88888.00 2007-11-25 01:11:10.250 329 12489.70 73.80 55312.70 88888.00 2007-11-25 01:11:10.375 329 12489.73 73.83 55312.70 88888.00 2007-11-25 01:11:10.500 329 12489.73 73.83 55312.70 88888.00 2007-11-25 01:11:10.625 329 12489.75 73.80 55312.70 88888.00 2007-11-25 01:11:10.750 329 12489.73 73.80 55312.70 88888.00 2007-11-25 01:11:10.875 329 12489.77 73.80 55312.68 88888.00 2007-11-25 01:11:11.000 329 12489.77 73.78 55312.70 88888.00 2007-11-25 01:11:11.125 329 12489.73 73.78 55312.72 88888.00 2007-11-25 01:11:11.250 329 12489.67 73.78 55312.72 88888.00 2007-11-25 01:11:11.375 329 12489.67 73.80 55312.72 88888.00 2007-11-25 01:11:11.500 329 12489.67 73.78 55312.70 88888.00 2007-11-25 01:11:11.625 329 12489.73 73.78 55312.72 88888.00 2007-11-25 01:11:11.750 329 12489.73 73.78 55312.72 88888.00 2007-11-25 01:11:11.875 329 12489.65 73.78 55312.72 88888.00 2007-11-25 01:11:12.000 329 12489.62 73.75 55312.70 88888.00 2007-11-25 01:11:12.125 329 12489.62 73.78 55312.72 88888.00 2007-11-25 01:11:12.250 329 12489.62 73.75 55312.72 88888.00 2007-11-25 01:11:12.375 329 12489.60 73.75 55312.72 88888.00 2007-11-25 01:11:12.500 329 12489.58 73.75 55312.72 88888.00 2007-11-25 01:11:12.625 329 12489.55 73.75 55312.72 88888.00 2007-11-25 01:11:12.750 329 12489.60 73.72 55312.75 88888.00 2007-11-25 01:11:12.875 329 12489.62 73.72 55312.75 88888.00 2007-11-25 01:11:13.000 329 12489.58 73.70 55312.75 88888.00 2007-11-25 01:11:13.125 329 12489.60 73.72 55312.75 88888.00 2007-11-25 01:11:13.250 329 12489.58 73.72 55312.78 88888.00 2007-11-25 01:11:13.375 329 12489.55 73.70 55312.78 88888.00 2007-11-25 01:11:13.500 329 12489.55 73.70 55312.75 88888.00 2007-11-25 01:11:13.625 329 12489.58 73.70 55312.78 88888.00 2007-11-25 01:11:13.750 329 12489.60 73.75 55312.80 88888.00 2007-11-25 01:11:13.875 329 12489.60 73.75 55312.80 88888.00 2007-11-25 01:11:14.000 329 12489.55 73.75 55312.78 88888.00 2007-11-25 01:11:14.125 329 12489.50 73.72 55312.78 88888.00 2007-11-25 01:11:14.250 329 12489.48 73.70 55312.78 88888.00 2007-11-25 01:11:14.375 329 12489.55 73.72 55312.78 88888.00 2007-11-25 01:11:14.500 329 12489.55 73.72 55312.80 88888.00 2007-11-25 01:11:14.625 329 12489.55 73.72 55312.80 88888.00 2007-11-25 01:11:14.750 329 12489.52 73.67 55312.78 88888.00 2007-11-25 01:11:14.875 329 12489.48 73.70 55312.75 88888.00 2007-11-25 01:11:15.000 329 12489.48 73.70 55312.75 88888.00 2007-11-25 01:11:15.125 329 12489.50 73.67 55312.75 88888.00 2007-11-25 01:11:15.250 329 12489.55 73.70 55312.78 88888.00 2007-11-25 01:11:15.375 329 12489.55 73.72 55312.78 88888.00 2007-11-25 01:11:15.500 329 12489.55 73.70 55312.75 88888.00 2007-11-25 01:11:15.625 329 12489.52 73.67 55312.78 88888.00 2007-11-25 01:11:15.750 329 12489.50 73.70 55312.78 88888.00 2007-11-25 01:11:15.875 329 12489.55 73.67 55312.78 88888.00 2007-11-25 01:11:16.000 329 12489.60 73.70 55312.78 88888.00 2007-11-25 01:11:16.125 329 12489.58 73.70 55312.80 88888.00 2007-11-25 01:11:16.250 329 12489.55 73.70 55312.80 88888.00 2007-11-25 01:11:16.375 329 12489.55 73.70 55312.78 88888.00 2007-11-25 01:11:16.500 329 12489.55 73.70 55312.78 88888.00 2007-11-25 01:11:16.625 329 12489.55 73.70 55312.78 88888.00 2007-11-25 01:11:16.750 329 12489.52 73.70 55312.78 88888.00 2007-11-25 01:11:16.875 329 12489.52 73.70 55312.80 88888.00 2007-11-25 01:11:17.000 329 12489.58 73.70 55312.80 88888.00 2007-11-25 01:11:17.125 329 12489.55 73.67 55312.80 88888.00 2007-11-25 01:11:17.250 329 12489.58 73.67 55312.80 88888.00 2007-11-25 01:11:17.375 329 12489.58 73.70 55312.80 88888.00 2007-11-25 01:11:17.500 329 12489.52 73.70 55312.80 88888.00 2007-11-25 01:11:17.625 329 12489.48 73.72 55312.78 88888.00 2007-11-25 01:11:17.750 329 12489.45 73.67 55312.78 88888.00 2007-11-25 01:11:17.875 329 12489.42 73.67 55312.78 88888.00 2007-11-25 01:11:18.000 329 12489.52 73.67 55312.78 88888.00 2007-11-25 01:11:18.125 329 12489.50 73.67 55312.80 88888.00 2007-11-25 01:11:18.250 329 12489.42 73.65 55312.80 88888.00 2007-11-25 01:11:18.375 329 12489.50 73.65 55312.80 88888.00 2007-11-25 01:11:18.500 329 12489.55 73.65 55312.82 88888.00 2007-11-25 01:11:18.625 329 12489.48 73.67 55312.80 88888.00 2007-11-25 01:11:18.750 329 12489.42 73.67 55312.82 88888.00 2007-11-25 01:11:18.875 329 12489.42 73.70 55312.82 88888.00 2007-11-25 01:11:19.000 329 12489.45 73.67 55312.80 88888.00 2007-11-25 01:11:19.125 329 12489.50 73.67 55312.82 88888.00 2007-11-25 01:11:19.250 329 12489.52 73.67 55312.85 88888.00 2007-11-25 01:11:19.375 329 12489.52 73.70 55312.85 88888.00 2007-11-25 01:11:19.500 329 12489.55 73.67 55312.85 88888.00 2007-11-25 01:11:19.625 329 12489.58 73.67 55312.82 88888.00 2007-11-25 01:11:19.750 329 12489.55 73.67 55312.85 88888.00 2007-11-25 01:11:19.875 329 12489.50 73.67 55312.82 88888.00 2007-11-25 01:11:20.000 329 12489.48 73.67 55312.85 88888.00 2007-11-25 01:11:20.125 329 12489.40 73.65 55312.88 88888.00 2007-11-25 01:11:20.250 329 12489.40 73.65 55312.88 88888.00 2007-11-25 01:11:20.375 329 12489.48 73.65 55312.90 88888.00 2007-11-25 01:11:20.500 329 12489.45 73.67 55312.88 88888.00 2007-11-25 01:11:20.625 329 12489.42 73.65 55312.88 88888.00 2007-11-25 01:11:20.750 329 12489.40 73.67 55312.88 88888.00 2007-11-25 01:11:20.875 329 12489.40 73.67 55312.85 88888.00 2007-11-25 01:11:21.000 329 12489.45 73.65 55312.82 88888.00 2007-11-25 01:11:21.125 329 12489.45 73.65 55312.82 88888.00 2007-11-25 01:11:21.250 329 12489.42 73.65 55312.82 88888.00 2007-11-25 01:11:21.375 329 12489.45 73.62 55312.85 88888.00 2007-11-25 01:11:21.500 329 12489.42 73.62 55312.85 88888.00 2007-11-25 01:11:21.625 329 12489.42 73.62 55312.88 88888.00 2007-11-25 01:11:21.750 329 12489.38 73.62 55312.90 88888.00 2007-11-25 01:11:21.875 329 12489.40 73.62 55312.88 88888.00 2007-11-25 01:11:22.000 329 12489.48 73.62 55312.88 88888.00 2007-11-25 01:11:22.125 329 12489.45 73.62 55312.88 88888.00 2007-11-25 01:11:22.250 329 12489.45 73.60 55312.88 88888.00 2007-11-25 01:11:22.375 329 12489.50 73.62 55312.90 88888.00 2007-11-25 01:11:22.500 329 12489.52 73.62 55312.90 88888.00 2007-11-25 01:11:22.625 329 12489.50 73.62 55312.90 88888.00 2007-11-25 01:11:22.750 329 12489.48 73.62 55312.88 88888.00 2007-11-25 01:11:22.875 329 12489.40 73.60 55312.88 88888.00 2007-11-25 01:11:23.000 329 12489.40 73.58 55312.88 88888.00 2007-11-25 01:11:23.125 329 12489.45 73.60 55312.88 88888.00 2007-11-25 01:11:23.250 329 12489.42 73.58 55312.88 88888.00 2007-11-25 01:11:23.375 329 12489.42 73.58 55312.90 88888.00 2007-11-25 01:11:23.500 329 12489.42 73.58 55312.90 88888.00 2007-11-25 01:11:23.625 329 12489.42 73.58 55312.90 88888.00 2007-11-25 01:11:23.750 329 12489.40 73.58 55312.90 88888.00 2007-11-25 01:11:23.875 329 12489.42 73.60 55312.90 88888.00 2007-11-25 01:11:24.000 329 12489.45 73.58 55312.90 88888.00 2007-11-25 01:11:24.125 329 12489.45 73.58 55312.90 88888.00 2007-11-25 01:11:24.250 329 12489.38 73.58 55312.90 88888.00 2007-11-25 01:11:24.375 329 12489.38 73.58 55312.88 88888.00 2007-11-25 01:11:24.500 329 12489.30 73.55 55312.90 88888.00 2007-11-25 01:11:24.625 329 12489.30 73.58 55312.90 88888.00 2007-11-25 01:11:24.750 329 12489.40 73.58 55312.90 88888.00 2007-11-25 01:11:24.875 329 12489.40 73.58 55312.90 88888.00 2007-11-25 01:11:25.000 329 12489.45 73.55 55312.93 88888.00 2007-11-25 01:11:25.125 329 12489.45 73.55 55312.93 88888.00 2007-11-25 01:11:25.250 329 12489.40 73.55 55312.93 88888.00 2007-11-25 01:11:25.375 329 12489.35 73.55 55312.90 88888.00 2007-11-25 01:11:25.500 329 12489.35 73.55 55312.88 88888.00 2007-11-25 01:11:25.625 329 12489.35 73.53 55312.88 88888.00 2007-11-25 01:11:25.750 329 12489.40 73.53 55312.90 88888.00 2007-11-25 01:11:25.875 329 12489.42 73.55 55312.93 88888.00 2007-11-25 01:11:26.000 329 12489.42 73.55 55312.90 88888.00 2007-11-25 01:11:26.125 329 12489.45 73.53 55312.88 88888.00 2007-11-25 01:11:26.250 329 12489.45 73.50 55312.88 88888.00 2007-11-25 01:11:26.375 329 12489.42 73.53 55312.88 88888.00 2007-11-25 01:11:26.500 329 12489.38 73.55 55312.90 88888.00 2007-11-25 01:11:26.625 329 12489.38 73.55 55312.93 88888.00 2007-11-25 01:11:26.750 329 12489.40 73.50 55312.93 88888.00 2007-11-25 01:11:26.875 329 12489.42 73.50 55312.93 88888.00 2007-11-25 01:11:27.000 329 12489.40 73.50 55312.90 88888.00 2007-11-25 01:11:27.125 329 12489.38 73.53 55312.93 88888.00 2007-11-25 01:11:27.250 329 12489.35 73.50 55312.93 88888.00 2007-11-25 01:11:27.375 329 12489.40 73.50 55312.93 88888.00 2007-11-25 01:11:27.500 329 12489.40 73.50 55312.93 88888.00 2007-11-25 01:11:27.625 329 12489.42 73.53 55312.93 88888.00 2007-11-25 01:11:27.750 329 12489.48 73.50 55312.93 88888.00 2007-11-25 01:11:27.875 329 12489.42 73.47 55312.93 88888.00 2007-11-25 01:11:28.000 329 12489.42 73.47 55312.93 88888.00 2007-11-25 01:11:28.125 329 12489.42 73.47 55312.95 88888.00 2007-11-25 01:11:28.250 329 12489.40 73.45 55312.97 88888.00 2007-11-25 01:11:28.375 329 12489.45 73.45 55312.93 88888.00 2007-11-25 01:11:28.500 329 12489.48 73.45 55312.90 88888.00 2007-11-25 01:11:28.625 329 12489.50 73.45 55312.95 88888.00 2007-11-25 01:11:28.750 329 12489.50 73.45 55312.95 88888.00 2007-11-25 01:11:28.875 329 12489.50 73.42 55312.97 88888.00 2007-11-25 01:11:29.000 329 12489.55 73.42 55312.95 88888.00 2007-11-25 01:11:29.125 329 12489.58 73.42 55312.95 88888.00 2007-11-25 01:11:29.250 329 12489.50 73.42 55312.97 88888.00 2007-11-25 01:11:29.375 329 12489.50 73.42 55312.97 88888.00 2007-11-25 01:11:29.500 329 12489.45 73.42 55312.97 88888.00 2007-11-25 01:11:29.625 329 12489.42 73.42 55313.03 88888.00 2007-11-25 01:11:29.750 329 12489.42 73.42 55313.00 88888.00 2007-11-25 01:11:29.875 329 12489.40 73.42 55312.97 88888.00 2007-11-25 01:11:30.000 329 12489.38 73.42 55312.97 88888.00 2007-11-25 01:11:30.125 329 12489.42 73.40 55313.00 88888.00 2007-11-25 01:11:30.250 329 12489.48 73.38 55313.00 88888.00 2007-11-25 01:11:30.375 329 12489.50 73.38 55312.97 88888.00 2007-11-25 01:11:30.500 329 12489.45 73.40 55313.00 88888.00 2007-11-25 01:11:30.625 329 12489.42 73.38 55312.95 88888.00 2007-11-25 01:11:30.750 329 12489.40 73.35 55312.95 88888.00 2007-11-25 01:11:30.875 329 12489.40 73.38 55313.00 88888.00 2007-11-25 01:11:31.000 329 12489.42 73.38 55313.00 88888.00 2007-11-25 01:11:31.125 329 12489.45 73.38 55312.97 88888.00 2007-11-25 01:11:31.250 329 12489.45 73.35 55312.97 88888.00 2007-11-25 01:11:31.375 329 12489.48 73.35 55313.00 88888.00 2007-11-25 01:11:31.500 329 12489.45 73.35 55313.00 88888.00 2007-11-25 01:11:31.625 329 12489.48 73.33 55313.00 88888.00 2007-11-25 01:11:31.750 329 12489.45 73.33 55313.00 88888.00 2007-11-25 01:11:31.875 329 12489.48 73.35 55313.00 88888.00 2007-11-25 01:11:32.000 329 12489.55 73.35 55313.00 88888.00 2007-11-25 01:11:32.125 329 12489.55 73.33 55312.97 88888.00 2007-11-25 01:11:32.250 329 12489.50 73.30 55312.97 88888.00 2007-11-25 01:11:32.375 329 12489.48 73.30 55313.00 88888.00 2007-11-25 01:11:32.500 329 12489.45 73.33 55313.00 88888.00 2007-11-25 01:11:32.625 329 12489.45 73.33 55313.00 88888.00 2007-11-25 01:11:32.750 329 12489.45 73.33 55313.00 88888.00 2007-11-25 01:11:32.875 329 12489.42 73.28 55313.00 88888.00 2007-11-25 01:11:33.000 329 12489.45 73.30 55313.00 88888.00 2007-11-25 01:11:33.125 329 12489.52 73.30 55313.00 88888.00 2007-11-25 01:11:33.250 329 12489.52 73.28 55312.97 88888.00 2007-11-25 01:11:33.375 329 12489.58 73.28 55313.00 88888.00 2007-11-25 01:11:33.500 329 12489.58 73.28 55313.00 88888.00 2007-11-25 01:11:33.625 329 12489.60 73.28 55313.03 88888.00 2007-11-25 01:11:33.750 329 12489.60 73.28 55313.00 88888.00 2007-11-25 01:11:33.875 329 12489.62 73.25 55313.00 88888.00 2007-11-25 01:11:34.000 329 12489.60 73.25 55312.97 88888.00 2007-11-25 01:11:34.125 329 12489.55 73.28 55312.97 88888.00 2007-11-25 01:11:34.250 329 12489.50 73.25 55313.03 88888.00 2007-11-25 01:11:34.375 329 12489.48 73.22 55313.00 88888.00 2007-11-25 01:11:34.500 329 12489.55 73.22 55313.00 88888.00 2007-11-25 01:11:34.625 329 12489.60 73.22 55313.03 88888.00 2007-11-25 01:11:34.750 329 12489.65 73.22 55313.00 88888.00 2007-11-25 01:11:34.875 329 12489.62 73.22 55312.97 88888.00 2007-11-25 01:11:35.000 329 12489.62 73.22 55313.00 88888.00 2007-11-25 01:11:35.125 329 12489.67 73.25 55313.00 88888.00 2007-11-25 01:11:35.250 329 12489.65 73.22 55313.07 88888.00 2007-11-25 01:11:35.375 329 12489.58 73.22 55313.05 88888.00 2007-11-25 01:11:35.500 329 12489.55 73.22 55313.07 88888.00 2007-11-25 01:11:35.625 329 12489.55 73.22 55313.07 88888.00 2007-11-25 01:11:35.750 329 12489.60 73.20 55313.07 88888.00 2007-11-25 01:11:35.875 329 12489.65 73.22 55313.05 88888.00 2007-11-25 01:11:36.000 329 12489.65 73.20 55313.07 88888.00 2007-11-25 01:11:36.125 329 12489.70 73.20 55313.05 88888.00 2007-11-25 01:11:36.250 329 12489.67 73.17 55313.05 88888.00 2007-11-25 01:11:36.375 329 12489.67 73.17 55313.03 88888.00 2007-11-25 01:11:36.500 329 12489.65 73.15 55313.03 88888.00 2007-11-25 01:11:36.625 329 12489.73 73.15 55313.05 88888.00 2007-11-25 01:11:36.750 329 12489.80 73.15 55313.03 88888.00 2007-11-25 01:11:36.875 329 12489.80 73.12 55313.00 88888.00 2007-11-25 01:11:37.000 329 12489.80 73.12 55313.00 88888.00 2007-11-25 01:11:37.125 329 12489.75 73.12 55313.03 88888.00 2007-11-25 01:11:37.250 329 12489.65 73.12 55313.03 88888.00 2007-11-25 01:11:37.375 329 12489.62 73.12 55313.03 88888.00 2007-11-25 01:11:37.500 329 12489.65 73.12 55313.03 88888.00 2007-11-25 01:11:37.625 329 12489.67 73.12 55313.05 88888.00 2007-11-25 01:11:37.750 329 12489.65 73.10 55313.05 88888.00 2007-11-25 01:11:37.875 329 12489.62 73.10 55313.03 88888.00 2007-11-25 01:11:38.000 329 12489.70 73.08 55313.03 88888.00 2007-11-25 01:11:38.125 329 12489.75 73.10 55313.03 88888.00 2007-11-25 01:11:38.250 329 12489.73 73.03 55313.05 88888.00 2007-11-25 01:11:38.375 329 12489.75 73.05 55313.07 88888.00 2007-11-25 01:11:38.500 329 12489.70 73.08 55313.07 88888.00 2007-11-25 01:11:38.625 329 12489.75 73.08 55313.05 88888.00 2007-11-25 01:11:38.750 329 12489.75 73.10 55313.10 88888.00 2007-11-25 01:11:38.875 329 12489.70 73.08 55313.07 88888.00 2007-11-25 01:11:39.000 329 12489.70 73.05 55313.05 88888.00 2007-11-25 01:11:39.125 329 12489.73 73.03 55313.03 88888.00 2007-11-25 01:11:39.250 329 12489.77 73.03 55313.03 88888.00 2007-11-25 01:11:39.375 329 12489.80 73.03 55313.03 88888.00 2007-11-25 01:11:39.500 329 12489.77 73.05 55313.07 88888.00 2007-11-25 01:11:39.625 329 12489.77 73.05 55313.05 88888.00 2007-11-25 01:11:39.750 329 12489.75 73.05 55313.05 88888.00 2007-11-25 01:11:39.875 329 12489.70 73.05 55313.07 88888.00 2007-11-25 01:11:40.000 329 12489.75 73.00 55313.05 88888.00 2007-11-25 01:11:40.125 329 12489.83 73.00 55313.05 88888.00 2007-11-25 01:11:40.250 329 12489.80 72.97 55313.03 88888.00 2007-11-25 01:11:40.375 329 12489.77 72.97 55313.05 88888.00 2007-11-25 01:11:40.500 329 12489.77 72.97 55313.05 88888.00 2007-11-25 01:11:40.625 329 12489.83 72.97 55313.05 88888.00 2007-11-25 01:11:40.750 329 12489.85 72.97 55313.05 88888.00 2007-11-25 01:11:40.875 329 12489.80 72.97 55313.07 88888.00 2007-11-25 01:11:41.000 329 12489.80 72.92 55313.07 88888.00 2007-11-25 01:11:41.125 329 12489.80 72.92 55313.10 88888.00 2007-11-25 01:11:41.250 329 12489.77 72.95 55313.07 88888.00 2007-11-25 01:11:41.375 329 12489.80 72.95 55313.07 88888.00 2007-11-25 01:11:41.500 329 12489.77 72.92 55313.07 88888.00 2007-11-25 01:11:41.625 329 12489.75 72.92 55313.07 88888.00 2007-11-25 01:11:41.750 329 12489.70 72.92 55313.07 88888.00 2007-11-25 01:11:41.875 329 12489.70 72.90 55313.07 88888.00 2007-11-25 01:11:42.000 329 12489.70 72.88 55313.07 88888.00 2007-11-25 01:11:42.125 329 12489.70 72.88 55313.05 88888.00 2007-11-25 01:11:42.250 329 12489.73 72.88 55313.07 88888.00 2007-11-25 01:11:42.375 329 12489.75 72.90 55313.07 88888.00 2007-11-25 01:11:42.500 329 12489.77 72.88 55313.05 88888.00 2007-11-25 01:11:42.625 329 12489.80 72.83 55313.05 88888.00 2007-11-25 01:11:42.750 329 12489.80 72.85 55313.05 88888.00 2007-11-25 01:11:42.875 329 12489.77 72.85 55313.05 88888.00 2007-11-25 01:11:43.000 329 12489.80 72.85 55313.10 88888.00 2007-11-25 01:11:43.125 329 12489.83 72.83 55313.07 88888.00 2007-11-25 01:11:43.250 329 12489.83 72.80 55313.07 88888.00 2007-11-25 01:11:43.375 329 12489.83 72.83 55313.10 88888.00 2007-11-25 01:11:43.500 329 12489.83 72.80 55313.05 88888.00 2007-11-25 01:11:43.625 329 12489.83 72.83 55313.05 88888.00 2007-11-25 01:11:43.750 329 12489.83 72.83 55313.05 88888.00 2007-11-25 01:11:43.875 329 12489.75 72.80 55313.07 88888.00 2007-11-25 01:11:44.000 329 12489.73 72.80 55313.12 88888.00 2007-11-25 01:11:44.125 329 12489.75 72.80 55313.10 88888.00 2007-11-25 01:11:44.250 329 12489.77 72.78 55313.10 88888.00 2007-11-25 01:11:44.375 329 12489.80 72.78 55313.07 88888.00 2007-11-25 01:11:44.500 329 12489.77 72.80 55313.07 88888.00 2007-11-25 01:11:44.625 329 12489.73 72.78 55313.10 88888.00 2007-11-25 01:11:44.750 329 12489.70 72.78 55313.12 88888.00 2007-11-25 01:11:44.875 329 12489.67 72.75 55313.10 88888.00 2007-11-25 01:11:45.000 329 12489.65 72.72 55313.10 88888.00 2007-11-25 01:11:45.125 329 12489.65 72.72 55313.07 88888.00 2007-11-25 01:11:45.250 329 12489.58 72.75 55313.07 88888.00 2007-11-25 01:11:45.375 329 12489.62 72.72 55313.10 88888.00 2007-11-25 01:11:45.500 329 12489.77 72.72 55313.12 88888.00 2007-11-25 01:11:45.625 329 12489.80 72.72 55313.10 88888.00 2007-11-25 01:11:45.750 329 12489.73 72.72 55313.10 88888.00 2007-11-25 01:11:45.875 329 12489.70 72.75 55313.12 88888.00 2007-11-25 01:11:46.000 329 12489.73 72.72 55313.10 88888.00 2007-11-25 01:11:46.125 329 12489.73 72.70 55313.12 88888.00 2007-11-25 01:11:46.250 329 12489.70 72.70 55313.10 88888.00 2007-11-25 01:11:46.375 329 12489.73 72.70 55313.10 88888.00 2007-11-25 01:11:46.500 329 12489.70 72.70 55313.12 88888.00 2007-11-25 01:11:46.625 329 12489.65 72.70 55313.12 88888.00 2007-11-25 01:11:46.750 329 12489.70 72.70 55313.12 88888.00 2007-11-25 01:11:46.875 329 12489.70 72.67 55313.10 88888.00 2007-11-25 01:11:47.000 329 12489.67 72.67 55313.10 88888.00 2007-11-25 01:11:47.125 329 12489.73 72.65 55313.10 88888.00 2007-11-25 01:11:47.250 329 12489.70 72.65 55313.10 88888.00 2007-11-25 01:11:47.375 329 12489.70 72.67 55313.10 88888.00 2007-11-25 01:11:47.500 329 12489.75 72.67 55313.12 88888.00 2007-11-25 01:11:47.625 329 12489.83 72.67 55313.10 88888.00 2007-11-25 01:11:47.750 329 12489.83 72.67 55313.10 88888.00 2007-11-25 01:11:47.875 329 12489.77 72.67 55313.10 88888.00 2007-11-25 01:11:48.000 329 12489.75 72.65 55313.10 88888.00 2007-11-25 01:11:48.125 329 12489.73 72.65 55313.10 88888.00 2007-11-25 01:11:48.250 329 12489.67 72.65 55313.10 88888.00 2007-11-25 01:11:48.375 329 12489.75 72.65 55313.12 88888.00 2007-11-25 01:11:48.500 329 12489.80 72.65 55313.12 88888.00 2007-11-25 01:11:48.625 329 12489.77 72.62 55313.15 88888.00 2007-11-25 01:11:48.750 329 12489.73 72.62 55313.12 88888.00 2007-11-25 01:11:48.875 329 12489.73 72.62 55313.07 88888.00 2007-11-25 01:11:49.000 329 12489.75 72.62 55313.05 88888.00 2007-11-25 01:11:49.125 329 12489.67 72.65 55313.10 88888.00 2007-11-25 01:11:49.250 329 12489.60 72.65 55313.12 88888.00 2007-11-25 01:11:49.375 329 12489.65 72.65 55313.12 88888.00 2007-11-25 01:11:49.500 329 12489.70 72.62 55313.12 88888.00 2007-11-25 01:11:49.625 329 12489.73 72.62 55313.12 88888.00 2007-11-25 01:11:49.750 329 12489.70 72.62 55313.12 88888.00 2007-11-25 01:11:49.875 329 12489.67 72.62 55313.10 88888.00 2007-11-25 01:11:50.000 329 12489.65 72.60 55313.07 88888.00 2007-11-25 01:11:50.125 329 12489.62 72.58 55313.05 88888.00 2007-11-25 01:11:50.250 329 12489.67 72.55 55313.05 88888.00 2007-11-25 01:11:50.375 329 12489.73 72.58 55313.05 88888.00 2007-11-25 01:11:50.500 329 12489.70 72.60 55313.07 88888.00 2007-11-25 01:11:50.625 329 12489.75 72.60 55313.07 88888.00 2007-11-25 01:11:50.750 329 12489.75 72.60 55313.03 88888.00 2007-11-25 01:11:50.875 329 12489.73 72.60 55313.00 88888.00 2007-11-25 01:11:51.000 329 12489.70 72.60 55313.00 88888.00 2007-11-25 01:11:51.125 329 12489.73 72.60 55313.03 88888.00 2007-11-25 01:11:51.250 329 12489.70 72.62 55313.05 88888.00 2007-11-25 01:11:51.375 329 12489.73 72.62 55313.03 88888.00 2007-11-25 01:11:51.500 329 12489.77 72.62 55313.05 88888.00 2007-11-25 01:11:51.625 329 12489.77 72.60 55313.05 88888.00 2007-11-25 01:11:51.750 329 12489.77 72.58 55313.00 88888.00 2007-11-25 01:11:51.875 329 12489.75 72.58 55313.00 88888.00 2007-11-25 01:11:52.000 329 12489.70 72.62 55313.03 88888.00 2007-11-25 01:11:52.125 329 12489.73 72.62 55313.05 88888.00 2007-11-25 01:11:52.250 329 12489.77 72.62 55313.05 88888.00 2007-11-25 01:11:52.375 329 12489.77 72.62 55313.05 88888.00 2007-11-25 01:11:52.500 329 12489.75 72.60 55313.00 88888.00 2007-11-25 01:11:52.625 329 12489.73 72.60 55312.95 88888.00 2007-11-25 01:11:52.750 329 12489.73 72.62 55312.97 88888.00 2007-11-25 01:11:52.875 329 12489.70 72.62 55313.00 88888.00 2007-11-25 01:11:53.000 329 12489.70 72.62 55313.00 88888.00 2007-11-25 01:11:53.125 329 12489.73 72.65 55313.03 88888.00 2007-11-25 01:11:53.250 329 12489.67 72.65 55313.05 88888.00 2007-11-25 01:11:53.375 329 12489.67 72.62 55313.03 88888.00 2007-11-25 01:11:53.500 329 12489.73 72.62 55312.97 88888.00 2007-11-25 01:11:53.625 329 12489.75 72.62 55312.97 88888.00 2007-11-25 01:11:53.750 329 12489.75 72.62 55312.95 88888.00 2007-11-25 01:11:53.875 329 12489.77 72.60 55312.95 88888.00 2007-11-25 01:11:54.000 329 12489.77 72.58 55312.97 88888.00 2007-11-25 01:11:54.125 329 12489.73 72.60 55313.00 88888.00 2007-11-25 01:11:54.250 329 12489.67 72.62 55313.00 88888.00 2007-11-25 01:11:54.375 329 12489.73 72.62 55313.00 88888.00 2007-11-25 01:11:54.500 329 12489.77 72.62 55313.00 88888.00 2007-11-25 01:11:54.625 329 12489.83 72.62 55312.97 88888.00 2007-11-25 01:11:54.750 329 12489.80 72.62 55312.97 88888.00 2007-11-25 01:11:54.875 329 12489.75 72.65 55313.00 88888.00 2007-11-25 01:11:55.000 329 12489.77 72.65 55313.00 88888.00 2007-11-25 01:11:55.125 329 12489.80 72.67 55313.03 88888.00 2007-11-25 01:11:55.250 329 12489.83 72.65 55313.03 88888.00 2007-11-25 01:11:55.375 329 12489.85 72.65 55313.03 88888.00 2007-11-25 01:11:55.500 329 12489.88 72.65 55312.95 88888.00 2007-11-25 01:11:55.625 329 12489.90 72.65 55312.95 88888.00 2007-11-25 01:11:55.750 329 12489.88 72.67 55312.97 88888.00 2007-11-25 01:11:55.875 329 12489.88 72.67 55312.97 88888.00 2007-11-25 01:11:56.000 329 12489.88 72.65 55312.97 88888.00 2007-11-25 01:11:56.125 329 12489.85 72.67 55312.97 88888.00 2007-11-25 01:11:56.250 329 12489.77 72.65 55312.97 88888.00 2007-11-25 01:11:56.375 329 12489.77 72.65 55312.95 88888.00 2007-11-25 01:11:56.500 329 12489.77 72.67 55312.93 88888.00 2007-11-25 01:11:56.625 329 12489.83 72.67 55312.93 88888.00 2007-11-25 01:11:56.750 329 12489.80 72.67 55312.93 88888.00 2007-11-25 01:11:56.875 329 12489.80 72.67 55312.93 88888.00 2007-11-25 01:11:57.000 329 12489.83 72.70 55312.93 88888.00 2007-11-25 01:11:57.125 329 12489.90 72.67 55312.93 88888.00 2007-11-25 01:11:57.250 329 12489.90 72.67 55312.95 88888.00 2007-11-25 01:11:57.375 329 12489.92 72.70 55312.97 88888.00 2007-11-25 01:11:57.500 329 12490.00 72.67 55312.93 88888.00 2007-11-25 01:11:57.625 329 12489.95 72.70 55312.93 88888.00 2007-11-25 01:11:57.750 329 12489.92 72.70 55312.93 88888.00 2007-11-25 01:11:57.875 329 12489.98 72.67 55312.90 88888.00 2007-11-25 01:11:58.000 329 12489.98 72.67 55312.88 88888.00 2007-11-25 01:11:58.125 329 12489.92 72.67 55312.90 88888.00 2007-11-25 01:11:58.250 329 12489.92 72.67 55312.90 88888.00 2007-11-25 01:11:58.375 329 12489.95 72.70 55312.90 88888.00 2007-11-25 01:11:58.500 329 12489.92 72.70 55312.88 88888.00 2007-11-25 01:11:58.625 329 12489.90 72.72 55312.88 88888.00 2007-11-25 01:11:58.750 329 12489.92 72.72 55312.88 88888.00 2007-11-25 01:11:58.875 329 12489.95 72.70 55312.90 88888.00 2007-11-25 01:11:59.000 329 12489.92 72.70 55312.90 88888.00 2007-11-25 01:11:59.125 329 12489.90 72.72 55312.90 88888.00 2007-11-25 01:11:59.250 329 12489.85 72.70 55312.93 88888.00 2007-11-25 01:11:59.375 329 12489.90 72.70 55312.90 88888.00 2007-11-25 01:11:59.500 329 12489.95 72.70 55312.90 88888.00 2007-11-25 01:11:59.625 329 12489.95 72.70 55312.88 88888.00 2007-11-25 01:11:59.750 329 12489.95 72.67 55312.88 88888.00 2007-11-25 01:11:59.875 329 12489.98 72.67 55312.88 88888.00 2007-11-25 01:12:00.000 329 12489.95 72.70 55312.88 88888.00 2007-11-25 01:12:00.125 329 12489.88 72.72 55312.88 88888.00 2007-11-25 01:12:00.250 329 12489.85 72.70 55312.88 88888.00 2007-11-25 01:12:00.375 329 12489.90 72.72 55312.88 88888.00 2007-11-25 01:12:00.500 329 12489.92 72.72 55312.85 88888.00 2007-11-25 01:12:00.625 329 12489.90 72.70 55312.85 88888.00 2007-11-25 01:12:00.750 329 12489.90 72.70 55312.85 88888.00 2007-11-25 01:12:00.875 329 12489.92 72.72 55312.88 88888.00 2007-11-25 01:12:01.000 329 12489.95 72.72 55312.85 88888.00 2007-11-25 01:12:01.125 329 12489.90 72.72 55312.85 88888.00 2007-11-25 01:12:01.250 329 12489.88 72.67 55312.85 88888.00 2007-11-25 01:12:01.375 329 12489.88 72.70 55312.85 88888.00 2007-11-25 01:12:01.500 329 12489.92 72.75 55312.85 88888.00 2007-11-25 01:12:01.625 329 12490.00 72.75 55312.85 88888.00 2007-11-25 01:12:01.750 329 12489.98 72.70 55312.85 88888.00 2007-11-25 01:12:01.875 329 12489.98 72.72 55312.85 88888.00 2007-11-25 01:12:02.000 329 12489.98 72.72 55312.85 88888.00 2007-11-25 01:12:02.125 329 12489.98 72.72 55312.88 88888.00 2007-11-25 01:12:02.250 329 12489.95 72.72 55312.88 88888.00 2007-11-25 01:12:02.375 329 12489.95 72.70 55312.88 88888.00 2007-11-25 01:12:02.500 329 12489.95 72.70 55312.90 88888.00 2007-11-25 01:12:02.625 329 12489.95 72.70 55312.90 88888.00 2007-11-25 01:12:02.750 329 12489.90 72.72 55312.88 88888.00 2007-11-25 01:12:02.875 329 12489.88 72.72 55312.85 88888.00 2007-11-25 01:12:03.000 329 12489.90 72.72 55312.85 88888.00 2007-11-25 01:12:03.125 329 12489.90 72.70 55312.88 88888.00 2007-11-25 01:12:03.250 329 12489.85 72.70 55312.88 88888.00 2007-11-25 01:12:03.375 329 12489.85 72.70 55312.88 88888.00 2007-11-25 01:12:03.500 329 12489.88 72.72 55312.88 88888.00 2007-11-25 01:12:03.625 329 12489.83 72.70 55312.88 88888.00 2007-11-25 01:12:03.750 329 12489.80 72.72 55312.85 88888.00 2007-11-25 01:12:03.875 329 12489.83 72.72 55312.85 88888.00 2007-11-25 01:12:04.000 329 12489.85 72.70 55312.85 88888.00 2007-11-25 01:12:04.125 329 12489.85 72.70 55312.88 88888.00 2007-11-25 01:12:04.250 329 12489.83 72.70 55312.85 88888.00 2007-11-25 01:12:04.375 329 12489.85 72.72 55312.82 88888.00 2007-11-25 01:12:04.500 329 12489.90 72.70 55312.82 88888.00 2007-11-25 01:12:04.625 329 12489.95 72.70 55312.85 88888.00 2007-11-25 01:12:04.750 329 12489.95 72.72 55312.85 88888.00 2007-11-25 01:12:04.875 329 12489.90 72.72 55312.85 88888.00 2007-11-25 01:12:05.000 329 12489.90 72.70 55312.85 88888.00 2007-11-25 01:12:05.125 329 12489.90 72.70 55312.85 88888.00 2007-11-25 01:12:05.250 329 12489.88 72.70 55312.85 88888.00 2007-11-25 01:12:05.375 329 12489.90 72.70 55312.82 88888.00 2007-11-25 01:12:05.500 329 12489.90 72.70 55312.85 88888.00 2007-11-25 01:12:05.625 329 12489.85 72.72 55312.85 88888.00 2007-11-25 01:12:05.750 329 12489.83 72.72 55312.85 88888.00 2007-11-25 01:12:05.875 329 12489.77 72.70 55312.88 88888.00 2007-11-25 01:12:06.000 329 12489.73 72.70 55312.88 88888.00 2007-11-25 01:12:06.125 329 12489.75 72.72 55312.85 88888.00 2007-11-25 01:12:06.250 329 12489.80 72.72 55312.85 88888.00 2007-11-25 01:12:06.375 329 12489.83 72.75 55312.85 88888.00 2007-11-25 01:12:06.500 329 12489.85 72.75 55312.85 88888.00 2007-11-25 01:12:06.625 329 12489.85 72.72 55312.85 88888.00 2007-11-25 01:12:06.750 329 12489.83 72.72 55312.88 88888.00 2007-11-25 01:12:06.875 329 12489.80 72.72 55312.88 88888.00 2007-11-25 01:12:07.000 329 12489.83 72.72 55312.85 88888.00 2007-11-25 01:12:07.125 329 12489.80 72.72 55312.88 88888.00 2007-11-25 01:12:07.250 329 12489.75 72.72 55312.82 88888.00 2007-11-25 01:12:07.375 329 12489.77 72.70 55312.85 88888.00 2007-11-25 01:12:07.500 329 12489.80 72.70 55312.85 88888.00 2007-11-25 01:12:07.625 329 12489.77 72.72 55312.85 88888.00 2007-11-25 01:12:07.750 329 12489.75 72.75 55312.82 88888.00 2007-11-25 01:12:07.875 329 12489.75 72.75 55312.82 88888.00 2007-11-25 01:12:08.000 329 12489.75 72.75 55312.85 88888.00 2007-11-25 01:12:08.125 329 12489.75 72.75 55312.85 88888.00 2007-11-25 01:12:08.250 329 12489.70 72.75 55312.88 88888.00 2007-11-25 01:12:08.375 329 12489.70 72.75 55312.82 88888.00 2007-11-25 01:12:08.500 329 12489.73 72.75 55312.82 88888.00 2007-11-25 01:12:08.625 329 12489.73 72.78 55312.85 88888.00 2007-11-25 01:12:08.750 329 12489.70 72.80 55312.82 88888.00 2007-11-25 01:12:08.875 329 12489.67 72.78 55312.82 88888.00 2007-11-25 01:12:09.000 329 12489.67 72.80 55312.82 88888.00 2007-11-25 01:12:09.125 329 12489.73 72.80 55312.85 88888.00 2007-11-25 01:12:09.250 329 12489.73 72.78 55312.85 88888.00 2007-11-25 01:12:09.375 329 12489.75 72.78 55312.85 88888.00 2007-11-25 01:12:09.500 329 12489.75 72.78 55312.85 88888.00 2007-11-25 01:12:09.625 329 12489.75 72.78 55312.85 88888.00 2007-11-25 01:12:09.750 329 12489.75 72.80 55312.85 88888.00 2007-11-25 01:12:09.875 329 12489.73 72.80 55312.82 88888.00 2007-11-25 01:12:10.000 329 12489.65 72.80 55312.82 88888.00 2007-11-25 01:12:10.125 329 12489.62 72.80 55312.80 88888.00 2007-11-25 01:12:10.250 329 12489.62 72.80 55312.80 88888.00 2007-11-25 01:12:10.375 329 12489.73 72.83 55312.80 88888.00 2007-11-25 01:12:10.500 329 12489.67 72.83 55312.82 88888.00 2007-11-25 01:12:10.625 329 12489.70 72.80 55312.80 88888.00 2007-11-25 01:12:10.750 329 12489.77 72.83 55312.80 88888.00 2007-11-25 01:12:10.875 329 12489.80 72.85 55312.78 88888.00 2007-11-25 01:12:11.000 329 12489.73 72.85 55312.78 88888.00 2007-11-25 01:12:11.125 329 12489.65 72.85 55312.80 88888.00 2007-11-25 01:12:11.250 329 12489.65 72.83 55312.80 88888.00 2007-11-25 01:12:11.375 329 12489.73 72.83 55312.80 88888.00 2007-11-25 01:12:11.500 329 12489.73 72.85 55312.82 88888.00 2007-11-25 01:12:11.625 329 12489.65 72.83 55312.82 88888.00 2007-11-25 01:12:11.750 329 12489.62 72.85 55312.82 88888.00 2007-11-25 01:12:11.875 329 12489.60 72.85 55312.82 88888.00 2007-11-25 01:12:12.000 329 12489.60 72.88 55312.82 88888.00 2007-11-25 01:12:12.125 329 12489.62 72.85 55312.82 88888.00 2007-11-25 01:12:12.250 329 12489.62 72.85 55312.85 88888.00 2007-11-25 01:12:12.375 329 12489.58 72.88 55312.85 88888.00 2007-11-25 01:12:12.500 329 12489.62 72.88 55312.85 88888.00 2007-11-25 01:12:12.625 329 12489.65 72.88 55312.82 88888.00 2007-11-25 01:12:12.750 329 12489.62 72.88 55312.82 88888.00 2007-11-25 01:12:12.875 329 12489.65 72.85 55312.82 88888.00 2007-11-25 01:12:13.000 329 12489.65 72.90 55312.80 88888.00 2007-11-25 01:12:13.125 329 12489.67 72.92 55312.82 88888.00 2007-11-25 01:12:13.250 329 12489.67 72.90 55312.82 88888.00 2007-11-25 01:12:13.375 329 12489.67 72.92 55312.82 88888.00 2007-11-25 01:12:13.500 329 12489.67 72.92 55312.80 88888.00 2007-11-25 01:12:13.625 329 12489.65 72.90 55312.80 88888.00 2007-11-25 01:12:13.750 329 12489.60 72.90 55312.82 88888.00 2007-11-25 01:12:13.875 329 12489.65 72.90 55312.82 88888.00 2007-11-25 01:12:14.000 329 12489.67 72.92 55312.82 88888.00 2007-11-25 01:12:14.125 329 12489.65 72.92 55312.80 88888.00 2007-11-25 01:12:14.250 329 12489.58 72.90 55312.80 88888.00 2007-11-25 01:12:14.375 329 12489.58 72.92 55312.80 88888.00 2007-11-25 01:12:14.500 329 12489.62 72.95 55312.80 88888.00 2007-11-25 01:12:14.625 329 12489.65 72.95 55312.80 88888.00 2007-11-25 01:12:14.750 329 12489.62 72.97 55312.80 88888.00 2007-11-25 01:12:14.875 329 12489.62 72.95 55312.82 88888.00 2007-11-25 01:12:15.000 329 12489.65 72.97 55312.80 88888.00 2007-11-25 01:12:15.125 329 12489.60 72.97 55312.80 88888.00 2007-11-25 01:12:15.250 329 12489.55 72.95 55312.80 88888.00 2007-11-25 01:12:15.375 329 12489.55 72.95 55312.80 88888.00 2007-11-25 01:12:15.500 329 12489.60 72.97 55312.80 88888.00 2007-11-25 01:12:15.625 329 12489.65 72.95 55312.82 88888.00 2007-11-25 01:12:15.750 329 12489.65 72.92 55312.80 88888.00 2007-11-25 01:12:15.875 329 12489.67 72.95 55312.80 88888.00 2007-11-25 01:12:16.000 329 12489.67 72.97 55312.78 88888.00 2007-11-25 01:12:16.125 329 12489.70 73.03 55312.78 88888.00 2007-11-25 01:12:16.250 329 12489.65 73.00 55312.78 88888.00 2007-11-25 01:12:16.375 329 12489.62 73.00 55312.80 88888.00 2007-11-25 01:12:16.500 329 12489.62 73.05 55312.80 88888.00 2007-11-25 01:12:16.625 329 12489.65 73.03 55312.80 88888.00 2007-11-25 01:12:16.750 329 12489.67 73.03 55312.78 88888.00 2007-11-25 01:12:16.875 329 12489.70 73.03 55312.78 88888.00 2007-11-25 01:12:17.000 329 12489.67 73.03 55312.78 88888.00 2007-11-25 01:12:17.125 329 12489.60 73.05 55312.78 88888.00 2007-11-25 01:12:17.250 329 12489.58 73.05 55312.78 88888.00 2007-11-25 01:12:17.375 329 12489.55 73.05 55312.78 88888.00 2007-11-25 01:12:17.500 329 12489.55 73.08 55312.78 88888.00 2007-11-25 01:12:17.625 329 12489.58 73.08 55312.78 88888.00 2007-11-25 01:12:17.750 329 12489.55 73.08 55312.78 88888.00 2007-11-25 01:12:17.875 329 12489.55 73.08 55312.78 88888.00 2007-11-25 01:12:18.000 329 12489.58 73.08 55312.75 88888.00 2007-11-25 01:12:18.125 329 12489.58 73.08 55312.78 88888.00 2007-11-25 01:12:18.250 329 12489.52 73.12 55312.78 88888.00 2007-11-25 01:12:18.375 329 12489.52 73.12 55312.78 88888.00 2007-11-25 01:12:18.500 329 12489.55 73.12 55312.80 88888.00 2007-11-25 01:12:18.625 329 12489.55 73.15 55312.78 88888.00 2007-11-25 01:12:18.750 329 12489.55 73.15 55312.75 88888.00 2007-11-25 01:12:18.875 329 12489.58 73.15 55312.72 88888.00 2007-11-25 01:12:19.000 329 12489.60 73.15 55312.75 88888.00 2007-11-25 01:12:19.125 329 12489.60 73.20 55312.78 88888.00 2007-11-25 01:12:19.250 329 12489.55 73.17 55312.78 88888.00 2007-11-25 01:12:19.375 329 12489.58 73.20 55312.78 88888.00 2007-11-25 01:12:19.500 329 12489.58 73.17 55312.75 88888.00 2007-11-25 01:12:19.625 329 12489.58 73.22 55312.75 88888.00 2007-11-25 01:12:19.750 329 12489.55 73.25 55312.78 88888.00 2007-11-25 01:12:19.875 329 12489.55 73.22 55312.75 88888.00 2007-11-25 01:12:20.000 329 12489.55 73.22 55312.75 88888.00 2007-11-25 01:12:20.125 329 12489.55 73.25 55312.75 88888.00 2007-11-25 01:12:20.250 329 12489.58 73.25 55312.78 88888.00 2007-11-25 01:12:20.375 329 12489.60 73.28 55312.75 88888.00 2007-11-25 01:12:20.500 329 12489.60 73.28 55312.75 88888.00 2007-11-25 01:12:20.625 329 12489.62 73.28 55312.75 88888.00 2007-11-25 01:12:20.750 329 12489.58 73.28 55312.75 88888.00 2007-11-25 01:12:20.875 329 12489.55 73.28 55312.72 88888.00 2007-11-25 01:12:21.000 329 12489.58 73.30 55312.72 88888.00 2007-11-25 01:12:21.125 329 12489.58 73.30 55312.72 88888.00 2007-11-25 01:12:21.250 329 12489.58 73.30 55312.78 88888.00 2007-11-25 01:12:21.375 329 12489.55 73.33 55312.75 88888.00 2007-11-25 01:12:21.500 329 12489.55 73.35 55312.72 88888.00 2007-11-25 01:12:21.625 329 12489.58 73.35 55312.72 88888.00 2007-11-25 01:12:21.750 329 12489.58 73.38 55312.72 88888.00 2007-11-25 01:12:21.875 329 12489.55 73.35 55312.72 88888.00 2007-11-25 01:12:22.000 329 12489.52 73.38 55312.70 88888.00 2007-11-25 01:12:22.125 329 12489.58 73.38 55312.72 88888.00 2007-11-25 01:12:22.250 329 12489.60 73.38 55312.72 88888.00 2007-11-25 01:12:22.375 329 12489.60 73.40 55312.72 88888.00 2007-11-25 01:12:22.500 329 12489.60 73.40 55312.70 88888.00 2007-11-25 01:12:22.625 329 12489.65 73.40 55312.70 88888.00 2007-11-25 01:12:22.750 329 12489.62 73.40 55312.72 88888.00 2007-11-25 01:12:22.875 329 12489.65 73.45 55312.70 88888.00 2007-11-25 01:12:23.000 329 12489.60 73.45 55312.70 88888.00 2007-11-25 01:12:23.125 329 12489.58 73.47 55312.72 88888.00 2007-11-25 01:12:23.250 329 12489.52 73.45 55312.72 88888.00 2007-11-25 01:12:23.375 329 12489.60 73.45 55312.68 88888.00 2007-11-25 01:12:23.500 329 12489.62 73.42 55312.68 88888.00 2007-11-25 01:12:23.625 329 12489.58 73.45 55312.70 88888.00 2007-11-25 01:12:23.750 329 12489.58 73.47 55312.68 88888.00 2007-11-25 01:12:23.875 329 12489.62 73.45 55312.70 88888.00 2007-11-25 01:12:24.000 329 12489.65 73.47 55312.70 88888.00 2007-11-25 01:12:24.125 329 12489.67 73.47 55312.72 88888.00 2007-11-25 01:12:24.250 329 12489.62 73.45 55312.72 88888.00 2007-11-25 01:12:24.375 329 12489.65 73.47 55312.72 88888.00 2007-11-25 01:12:24.500 329 12489.62 73.45 55312.72 88888.00 2007-11-25 01:12:24.625 329 12489.58 73.45 55312.70 88888.00 2007-11-25 01:12:24.750 329 12489.58 73.45 55312.70 88888.00 2007-11-25 01:12:24.875 329 12489.58 73.47 55312.70 88888.00 2007-11-25 01:12:25.000 329 12489.60 73.47 55312.70 88888.00 2007-11-25 01:12:25.125 329 12489.60 73.50 55312.72 88888.00 2007-11-25 01:12:25.250 329 12489.62 73.53 55312.72 88888.00 2007-11-25 01:12:25.375 329 12489.62 73.53 55312.72 88888.00 2007-11-25 01:12:25.500 329 12489.60 73.50 55312.72 88888.00 2007-11-25 01:12:25.625 329 12489.62 73.50 55312.72 88888.00 2007-11-25 01:12:25.750 329 12489.67 73.50 55312.70 88888.00 2007-11-25 01:12:25.875 329 12489.67 73.50 55312.70 88888.00 2007-11-25 01:12:26.000 329 12489.60 73.50 55312.70 88888.00 2007-11-25 01:12:26.125 329 12489.58 73.50 55312.72 88888.00 2007-11-25 01:12:26.250 329 12489.60 73.50 55312.75 88888.00 2007-11-25 01:12:26.375 329 12489.67 73.50 55312.75 88888.00 2007-11-25 01:12:26.500 329 12489.70 73.53 55312.75 88888.00 2007-11-25 01:12:26.625 329 12489.70 73.53 55312.75 88888.00 2007-11-25 01:12:26.750 329 12489.70 73.53 55312.72 88888.00 2007-11-25 01:12:26.875 329 12489.67 73.50 55312.72 88888.00 2007-11-25 01:12:27.000 329 12489.65 73.47 55312.72 88888.00 2007-11-25 01:12:27.125 329 12489.67 73.47 55312.72 88888.00 2007-11-25 01:12:27.250 329 12489.60 73.47 55312.75 88888.00 2007-11-25 01:12:27.375 329 12489.62 73.47 55312.72 88888.00 2007-11-25 01:12:27.500 329 12489.67 73.47 55312.75 88888.00 2007-11-25 01:12:27.625 329 12489.73 73.50 55312.72 88888.00 2007-11-25 01:12:27.750 329 12489.73 73.50 55312.75 88888.00 2007-11-25 01:12:27.875 329 12489.67 73.50 55312.78 88888.00 2007-11-25 01:12:28.000 329 12489.70 73.50 55312.78 88888.00 2007-11-25 01:12:28.125 329 12489.77 73.53 55312.78 88888.00 2007-11-25 01:12:28.250 329 12489.73 73.50 55312.78 88888.00 2007-11-25 01:12:28.375 329 12489.67 73.53 55312.80 88888.00 2007-11-25 01:12:28.500 329 12489.62 73.53 55312.80 88888.00 2007-11-25 01:12:28.625 329 12489.60 73.53 55312.78 88888.00 2007-11-25 01:12:28.750 329 12489.58 73.50 55312.78 88888.00 2007-11-25 01:12:28.875 329 12489.58 73.53 55312.78 88888.00 2007-11-25 01:12:29.000 329 12489.58 73.53 55312.78 88888.00 2007-11-25 01:12:29.125 329 12489.58 73.53 55312.78 88888.00 2007-11-25 01:12:29.250 329 12489.60 73.53 55312.78 88888.00 2007-11-25 01:12:29.375 329 12489.62 73.55 55312.75 88888.00 2007-11-25 01:12:29.500 329 12489.62 73.53 55312.75 88888.00 2007-11-25 01:12:29.625 329 12489.60 73.55 55312.75 88888.00 2007-11-25 01:12:29.750 329 12489.58 73.55 55312.75 88888.00 2007-11-25 01:12:29.875 329 12489.62 73.55 55312.78 88888.00 2007-11-25 01:12:30.000 329 12489.67 73.55 55312.78 88888.00 2007-11-25 01:12:30.125 329 12489.65 73.55 55312.78 88888.00 2007-11-25 01:12:30.250 329 12489.62 73.53 55312.78 88888.00 2007-11-25 01:12:30.375 329 12489.60 73.53 55312.78 88888.00 2007-11-25 01:12:30.500 329 12489.60 73.55 55312.78 88888.00 2007-11-25 01:12:30.625 329 12489.65 73.55 55312.78 88888.00 2007-11-25 01:12:30.750 329 12489.65 73.55 55312.75 88888.00 2007-11-25 01:12:30.875 329 12489.65 73.58 55312.78 88888.00 2007-11-25 01:12:31.000 329 12489.70 73.60 55312.78 88888.00 2007-11-25 01:12:31.125 329 12489.73 73.58 55312.78 88888.00 2007-11-25 01:12:31.250 329 12489.62 73.58 55312.78 88888.00 2007-11-25 01:12:31.375 329 12489.60 73.58 55312.80 88888.00 2007-11-25 01:12:31.500 329 12489.65 73.58 55312.78 88888.00 2007-11-25 01:12:31.625 329 12489.70 73.58 55312.80 88888.00 2007-11-25 01:12:31.750 329 12489.73 73.58 55312.78 88888.00 2007-11-25 01:12:31.875 329 12489.75 73.60 55312.78 88888.00 2007-11-25 01:12:32.000 329 12489.73 73.60 55312.78 88888.00 2007-11-25 01:12:32.125 329 12489.65 73.60 55312.80 88888.00 2007-11-25 01:12:32.250 329 12489.65 73.60 55312.80 88888.00 2007-11-25 01:12:32.375 329 12489.67 73.60 55312.80 88888.00 2007-11-25 01:12:32.500 329 12489.67 73.60 55312.82 88888.00 2007-11-25 01:12:32.625 329 12489.67 73.62 55312.82 88888.00 2007-11-25 01:12:32.750 329 12489.67 73.62 55312.80 88888.00 2007-11-25 01:12:32.875 329 12489.70 73.65 55312.78 88888.00 2007-11-25 01:12:33.000 329 12489.70 73.65 55312.78 88888.00 2007-11-25 01:12:33.125 329 12489.67 73.62 55312.78 88888.00 2007-11-25 01:12:33.250 329 12489.70 73.65 55312.78 88888.00 2007-11-25 01:12:33.375 329 12489.75 73.65 55312.75 88888.00 2007-11-25 01:12:33.500 329 12489.73 73.65 55312.78 88888.00 2007-11-25 01:12:33.625 329 12489.65 73.65 55312.80 88888.00 2007-11-25 01:12:33.750 329 12489.67 73.65 55312.82 88888.00 2007-11-25 01:12:33.875 329 12489.73 73.67 55312.82 88888.00 2007-11-25 01:12:34.000 329 12489.75 73.67 55312.82 88888.00 2007-11-25 01:12:34.125 329 12489.73 73.67 55312.82 88888.00 2007-11-25 01:12:34.250 329 12489.70 73.65 55312.82 88888.00 2007-11-25 01:12:34.375 329 12489.77 73.67 55312.82 88888.00 2007-11-25 01:12:34.500 329 12489.80 73.67 55312.80 88888.00 2007-11-25 01:12:34.625 329 12489.80 73.70 55312.82 88888.00 2007-11-25 01:12:34.750 329 12489.83 73.70 55312.80 88888.00 2007-11-25 01:12:34.875 329 12489.83 73.70 55312.80 88888.00 2007-11-25 01:12:35.000 329 12489.73 73.70 55312.78 88888.00 2007-11-25 01:12:35.125 329 12489.70 73.72 55312.82 88888.00 2007-11-25 01:12:35.250 329 12489.75 73.72 55312.82 88888.00 2007-11-25 01:12:35.375 329 12489.73 73.75 55312.80 88888.00 2007-11-25 01:12:35.500 329 12489.73 73.72 55312.80 88888.00 2007-11-25 01:12:35.625 329 12489.75 73.70 55312.80 88888.00 2007-11-25 01:12:35.750 329 12489.70 73.72 55312.80 88888.00 2007-11-25 01:12:35.875 329 12489.75 73.75 55312.80 88888.00 2007-11-25 01:12:36.000 329 12489.77 73.78 55312.80 88888.00 2007-11-25 01:12:36.125 329 12489.80 73.78 55312.80 88888.00 2007-11-25 01:12:36.250 329 12489.77 73.78 55312.78 88888.00 2007-11-25 01:12:36.375 329 12489.77 73.80 55312.78 88888.00 2007-11-25 01:12:36.500 329 12489.77 73.83 55312.78 88888.00 2007-11-25 01:12:36.625 329 12489.80 73.83 55312.78 88888.00 2007-11-25 01:12:36.750 329 12489.85 73.83 55312.80 88888.00 2007-11-25 01:12:36.875 329 12489.77 73.83 55312.78 88888.00 2007-11-25 01:12:37.000 329 12489.80 73.85 55312.78 88888.00 2007-11-25 01:12:37.125 329 12489.85 73.85 55312.80 88888.00 2007-11-25 01:12:37.250 329 12489.83 73.85 55312.80 88888.00 2007-11-25 01:12:37.375 329 12489.85 73.85 55312.80 88888.00 2007-11-25 01:12:37.500 329 12489.83 73.90 55312.78 88888.00 2007-11-25 01:12:37.625 329 12489.80 73.90 55312.78 88888.00 2007-11-25 01:12:37.750 329 12489.83 73.88 55312.78 88888.00 2007-11-25 01:12:37.875 329 12489.85 73.90 55312.78 88888.00 2007-11-25 01:12:38.000 329 12489.88 73.90 55312.78 88888.00 2007-11-25 01:12:38.125 329 12489.88 73.90 55312.78 88888.00 2007-11-25 01:12:38.250 329 12489.80 73.88 55312.78 88888.00 2007-11-25 01:12:38.375 329 12489.75 73.92 55312.80 88888.00 2007-11-25 01:12:38.500 329 12489.83 73.92 55312.82 88888.00 2007-11-25 01:12:38.625 329 12489.80 73.90 55312.80 88888.00 2007-11-25 01:12:38.750 329 12489.77 73.90 55312.80 88888.00 2007-11-25 01:12:38.875 329 12489.80 73.90 55312.78 88888.00 2007-11-25 01:12:39.000 329 12489.83 73.90 55312.78 88888.00 2007-11-25 01:12:39.125 329 12489.88 73.95 55312.80 88888.00 2007-11-25 01:12:39.250 329 12489.80 73.92 55312.78 88888.00 2007-11-25 01:12:39.375 329 12489.77 73.95 55312.78 88888.00 2007-11-25 01:12:39.500 329 12489.80 73.97 55312.78 88888.00 2007-11-25 01:12:39.625 329 12489.83 73.97 55312.78 88888.00 2007-11-25 01:12:39.750 329 12489.83 73.95 55312.78 88888.00 2007-11-25 01:12:39.875 329 12489.85 73.95 55312.80 88888.00 2007-11-25 01:12:40.000 329 12489.85 73.95 55312.80 88888.00 2007-11-25 01:12:40.125 329 12489.85 73.97 55312.82 88888.00 2007-11-25 01:12:40.250 329 12489.88 73.95 55312.80 88888.00 2007-11-25 01:12:40.375 329 12489.90 73.95 55312.80 88888.00 2007-11-25 01:12:40.500 329 12489.85 73.97 55312.78 88888.00 2007-11-25 01:12:40.625 329 12489.92 73.97 55312.80 88888.00 2007-11-25 01:12:40.750 329 12489.98 74.00 55312.80 88888.00 2007-11-25 01:12:40.875 329 12489.98 74.00 55312.82 88888.00 2007-11-25 01:12:41.000 329 12489.95 74.00 55312.82 88888.00 2007-11-25 01:12:41.125 329 12489.95 74.03 55312.82 88888.00 2007-11-25 01:12:41.250 329 12489.95 74.03 55312.82 88888.00 2007-11-25 01:12:41.375 329 12489.95 74.05 55312.82 88888.00 2007-11-25 01:12:41.500 329 12489.95 74.05 55312.82 88888.00 2007-11-25 01:12:41.625 329 12489.90 74.05 55312.82 88888.00 2007-11-25 01:12:41.750 329 12489.90 74.05 55312.82 88888.00 2007-11-25 01:12:41.875 329 12489.90 74.05 55312.82 88888.00 2007-11-25 01:12:42.000 329 12489.92 74.03 55312.82 88888.00 2007-11-25 01:12:42.125 329 12489.95 74.05 55312.80 88888.00 2007-11-25 01:12:42.250 329 12489.98 74.05 55312.82 88888.00 2007-11-25 01:12:42.375 329 12490.08 74.10 55312.82 88888.00 2007-11-25 01:12:42.500 329 12490.00 74.10 55312.85 88888.00 2007-11-25 01:12:42.625 329 12489.90 74.10 55312.85 88888.00 2007-11-25 01:12:42.750 329 12489.92 74.12 55312.82 88888.00 2007-11-25 01:12:42.875 329 12489.95 74.10 55312.82 88888.00 2007-11-25 01:12:43.000 329 12489.92 74.10 55312.82 88888.00 2007-11-25 01:12:43.125 329 12489.90 74.12 55312.82 88888.00 2007-11-25 01:12:43.250 329 12489.88 74.12 55312.82 88888.00 2007-11-25 01:12:43.375 329 12489.95 74.15 55312.80 88888.00 2007-11-25 01:12:43.500 329 12489.92 74.15 55312.82 88888.00 2007-11-25 01:12:43.625 329 12489.90 74.15 55312.85 88888.00 2007-11-25 01:12:43.750 329 12489.92 74.17 55312.85 88888.00 2007-11-25 01:12:43.875 329 12489.95 74.20 55312.82 88888.00 2007-11-25 01:12:44.000 329 12489.95 74.17 55312.85 88888.00 2007-11-25 01:12:44.125 329 12489.98 74.20 55312.85 88888.00 2007-11-25 01:12:44.250 329 12489.92 74.17 55312.82 88888.00 2007-11-25 01:12:44.375 329 12489.95 74.20 55312.82 88888.00 2007-11-25 01:12:44.500 329 12489.92 74.20 55312.82 88888.00 2007-11-25 01:12:44.625 329 12489.98 74.22 55312.85 88888.00 2007-11-25 01:12:44.750 329 12489.98 74.22 55312.88 88888.00 2007-11-25 01:12:44.875 329 12489.92 74.22 55312.88 88888.00 2007-11-25 01:12:45.000 329 12489.92 74.28 55312.85 88888.00 2007-11-25 01:12:45.125 329 12490.00 74.25 55312.85 88888.00 2007-11-25 01:12:45.250 329 12490.00 74.28 55312.80 88888.00 2007-11-25 01:12:45.375 329 12490.05 74.28 55312.82 88888.00 2007-11-25 01:12:45.500 329 12490.05 74.28 55312.82 88888.00 2007-11-25 01:12:45.625 329 12490.05 74.30 55312.82 88888.00 2007-11-25 01:12:45.750 329 12490.02 74.30 55312.85 88888.00 2007-11-25 01:12:45.875 329 12490.08 74.33 55312.85 88888.00 2007-11-25 01:12:46.000 329 12490.12 74.30 55312.85 88888.00 2007-11-25 01:12:46.125 329 12490.10 74.30 55312.85 88888.00 2007-11-25 01:12:46.250 329 12490.08 74.28 55312.85 88888.00 2007-11-25 01:12:46.375 329 12490.10 74.30 55312.82 88888.00 2007-11-25 01:12:46.500 329 12490.12 74.33 55312.85 88888.00 2007-11-25 01:12:46.625 329 12490.10 74.30 55312.85 88888.00 2007-11-25 01:12:46.750 329 12490.10 74.33 55312.82 88888.00 2007-11-25 01:12:46.875 329 12490.08 74.35 55312.85 88888.00 2007-11-25 01:12:47.000 329 12490.08 74.35 55312.85 88888.00 2007-11-25 01:12:47.125 329 12490.12 74.38 55312.85 88888.00 2007-11-25 01:12:47.250 329 12490.10 74.38 55312.88 88888.00 2007-11-25 01:12:47.375 329 12490.10 74.38 55312.82 88888.00 2007-11-25 01:12:47.500 329 12490.08 74.38 55312.85 88888.00 2007-11-25 01:12:47.625 329 12490.10 74.40 55312.82 88888.00 2007-11-25 01:12:47.750 329 12490.10 74.38 55312.85 88888.00 2007-11-25 01:12:47.875 329 12490.10 74.40 55312.88 88888.00 2007-11-25 01:12:48.000 329 12490.10 74.40 55312.85 88888.00 2007-11-25 01:12:48.125 329 12490.10 74.38 55312.82 88888.00 2007-11-25 01:12:48.250 329 12490.10 74.38 55312.82 88888.00 2007-11-25 01:12:48.375 329 12490.08 74.40 55312.82 88888.00 2007-11-25 01:12:48.500 329 12490.10 74.38 55312.82 88888.00 2007-11-25 01:12:48.625 329 12490.10 74.40 55312.82 88888.00 2007-11-25 01:12:48.750 329 12490.08 74.42 55312.88 88888.00 2007-11-25 01:12:48.875 329 12490.12 74.42 55312.88 88888.00 2007-11-25 01:12:49.000 329 12490.12 74.42 55312.88 88888.00 2007-11-25 01:12:49.125 329 12490.10 74.42 55312.88 88888.00 2007-11-25 01:12:49.250 329 12490.05 74.42 55312.88 88888.00 2007-11-25 01:12:49.375 329 12490.10 74.42 55312.85 88888.00 2007-11-25 01:12:49.500 329 12490.08 74.45 55312.88 88888.00 2007-11-25 01:12:49.625 329 12490.10 74.47 55312.85 88888.00 2007-11-25 01:12:49.750 329 12490.10 74.47 55312.88 88888.00 2007-11-25 01:12:49.875 329 12490.20 74.47 55312.88 88888.00 2007-11-25 01:12:50.000 329 12490.23 74.45 55312.88 88888.00 2007-11-25 01:12:50.125 329 12490.15 74.47 55312.88 88888.00 2007-11-25 01:12:50.250 329 12490.10 74.47 55312.85 88888.00 2007-11-25 01:12:50.375 329 12490.15 74.50 55312.82 88888.00 2007-11-25 01:12:50.500 329 12490.12 74.50 55312.88 88888.00 2007-11-25 01:12:50.625 329 12490.08 74.50 55312.88 88888.00 2007-11-25 01:12:50.750 329 12490.12 74.50 55312.88 88888.00 2007-11-25 01:12:50.875 329 12490.25 74.50 55312.90 88888.00 2007-11-25 01:12:51.000 329 12490.20 74.47 55312.85 88888.00 2007-11-25 01:12:51.125 329 12490.20 74.47 55312.85 88888.00 2007-11-25 01:12:51.250 329 12490.20 74.53 55312.85 88888.00 2007-11-25 01:12:51.375 329 12490.23 74.53 55312.85 88888.00 2007-11-25 01:12:51.500 329 12490.20 74.55 55312.88 88888.00 2007-11-25 01:12:51.625 329 12490.20 74.55 55312.88 88888.00 2007-11-25 01:12:51.750 329 12490.17 74.55 55312.90 88888.00 2007-11-25 01:12:51.875 329 12490.20 74.50 55312.90 88888.00 2007-11-25 01:12:52.000 329 12490.20 74.50 55312.88 88888.00 2007-11-25 01:12:52.125 329 12490.17 74.53 55312.90 88888.00 2007-11-25 01:12:52.250 329 12490.15 74.55 55312.90 88888.00 2007-11-25 01:12:52.375 329 12490.17 74.58 55312.90 88888.00 2007-11-25 01:12:52.500 329 12490.25 74.58 55312.90 88888.00 2007-11-25 01:12:52.625 329 12490.27 74.55 55312.90 88888.00 2007-11-25 01:12:52.750 329 12490.27 74.58 55312.90 88888.00 2007-11-25 01:12:52.875 329 12490.27 74.58 55312.90 88888.00 2007-11-25 01:12:53.000 329 12490.30 74.55 55312.90 88888.00 2007-11-25 01:12:53.125 329 12490.35 74.58 55312.90 88888.00 2007-11-25 01:12:53.250 329 12490.33 74.60 55312.93 88888.00 2007-11-25 01:12:53.375 329 12490.33 74.62 55312.93 88888.00 2007-11-25 01:12:53.500 329 12490.33 74.65 55312.90 88888.00 2007-11-25 01:12:53.625 329 12490.33 74.62 55312.93 88888.00 2007-11-25 01:12:53.750 329 12490.38 74.60 55312.90 88888.00 2007-11-25 01:12:53.875 329 12490.40 74.60 55312.90 88888.00 2007-11-25 01:12:54.000 329 12490.42 74.60 55312.88 88888.00 2007-11-25 01:12:54.125 329 12490.40 74.60 55312.90 88888.00 2007-11-25 01:12:54.250 329 12490.35 74.60 55312.93 88888.00 2007-11-25 01:12:54.375 329 12490.35 74.60 55312.93 88888.00 2007-11-25 01:12:54.500 329 12490.30 74.60 55312.90 88888.00 2007-11-25 01:12:54.625 329 12490.33 74.60 55312.93 88888.00 2007-11-25 01:12:54.750 329 12490.33 74.62 55312.93 88888.00 2007-11-25 01:12:54.875 329 12490.33 74.60 55312.90 88888.00 2007-11-25 01:12:55.000 329 12490.33 74.62 55312.93 88888.00 2007-11-25 01:12:55.125 329 12490.33 74.62 55312.95 88888.00 2007-11-25 01:12:55.250 329 12490.33 74.65 55312.93 88888.00 2007-11-25 01:12:55.375 329 12490.33 74.67 55312.93 88888.00 2007-11-25 01:12:55.500 329 12490.38 74.65 55312.93 88888.00 2007-11-25 01:12:55.625 329 12490.40 74.65 55312.93 88888.00 2007-11-25 01:12:55.750 329 12490.38 74.62 55312.95 88888.00 2007-11-25 01:12:55.875 329 12490.38 74.62 55312.95 88888.00 2007-11-25 01:12:56.000 329 12490.35 74.65 55312.93 88888.00 2007-11-25 01:12:56.125 329 12490.40 74.62 55312.93 88888.00 2007-11-25 01:12:56.250 329 12490.40 74.60 55312.93 88888.00 2007-11-25 01:12:56.375 329 12490.40 74.62 55312.90 88888.00 2007-11-25 01:12:56.500 329 12490.38 74.65 55312.93 88888.00 2007-11-25 01:12:56.625 329 12490.38 74.67 55312.93 88888.00 2007-11-25 01:12:56.750 329 12490.42 74.67 55312.93 88888.00 2007-11-25 01:12:56.875 329 12490.42 74.67 55312.93 88888.00 2007-11-25 01:12:57.000 329 12490.42 74.65 55312.90 88888.00 2007-11-25 01:12:57.125 329 12490.45 74.67 55312.95 88888.00 2007-11-25 01:12:57.250 329 12490.40 74.67 55312.95 88888.00 2007-11-25 01:12:57.375 329 12490.45 74.67 55312.95 88888.00 2007-11-25 01:12:57.500 329 12490.40 74.67 55312.97 88888.00 2007-11-25 01:12:57.625 329 12490.42 74.67 55312.95 88888.00 2007-11-25 01:12:57.750 329 12490.42 74.70 55312.95 88888.00 2007-11-25 01:12:57.875 329 12490.42 74.67 55312.95 88888.00 2007-11-25 01:12:58.000 329 12490.45 74.65 55312.93 88888.00 2007-11-25 01:12:58.125 329 12490.45 74.67 55312.90 88888.00 2007-11-25 01:12:58.250 329 12490.42 74.67 55312.93 88888.00 2007-11-25 01:12:58.375 329 12490.42 74.67 55312.93 88888.00 2007-11-25 01:12:58.500 329 12490.45 74.70 55312.90 88888.00 2007-11-25 01:12:58.625 329 12490.48 74.70 55312.93 88888.00 2007-11-25 01:12:58.750 329 12490.50 74.72 55312.93 88888.00 2007-11-25 01:12:58.875 329 12490.52 74.72 55312.95 88888.00 2007-11-25 01:12:59.000 329 12490.52 74.70 55312.97 88888.00 2007-11-25 01:12:59.125 329 12490.50 74.72 55312.97 88888.00 2007-11-25 01:12:59.250 329 12490.55 74.70 55312.97 88888.00 2007-11-25 01:12:59.375 329 12490.60 74.75 55312.97 88888.00 2007-11-25 01:12:59.500 329 12490.60 74.75 55312.97 88888.00 2007-11-25 01:12:59.625 329 12490.58 74.78 55312.97 88888.00 2007-11-25 01:12:59.750 329 12490.60 74.75 55312.97 88888.00 2007-11-25 01:12:59.875 329 12490.62 74.75 55312.97 88888.00 2007-11-25 01:13:00.000 329 12490.67 74.78 55312.97 88888.00 2007-11-25 01:13:00.125 329 12490.67 74.75 55312.97 88888.00 2007-11-25 01:13:00.250 329 12490.62 74.75 55312.97 88888.00 2007-11-25 01:13:00.375 329 12490.55 74.75 55312.95 88888.00 2007-11-25 01:13:00.500 329 12490.55 74.78 55312.97 88888.00 2007-11-25 01:13:00.625 329 12490.55 74.78 55312.97 88888.00 2007-11-25 01:13:00.750 329 12490.62 74.78 55312.97 88888.00 2007-11-25 01:13:00.875 329 12490.65 74.78 55312.97 88888.00 2007-11-25 01:13:01.000 329 12490.65 74.78 55312.97 88888.00 2007-11-25 01:13:01.125 329 12490.60 74.78 55312.97 88888.00 2007-11-25 01:13:01.250 329 12490.58 74.78 55313.03 88888.00 2007-11-25 01:13:01.375 329 12490.62 74.83 55313.03 88888.00 2007-11-25 01:13:01.500 329 12490.67 74.80 55313.00 88888.00 2007-11-25 01:13:01.625 329 12490.60 74.78 55313.00 88888.00 2007-11-25 01:13:01.750 329 12490.62 74.80 55313.03 88888.00 2007-11-25 01:13:01.875 329 12490.60 74.83 55313.05 88888.00 2007-11-25 01:13:02.000 329 12490.62 74.83 55313.05 88888.00 2007-11-25 01:13:02.125 329 12490.65 74.80 55313.05 88888.00 2007-11-25 01:13:02.250 329 12490.60 74.78 55313.05 88888.00 2007-11-25 01:13:02.375 329 12490.60 74.85 55313.05 88888.00 2007-11-25 01:13:02.500 329 12490.62 74.85 55313.05 88888.00 2007-11-25 01:13:02.625 329 12490.62 74.83 55313.00 88888.00 2007-11-25 01:13:02.750 329 12490.60 74.83 55312.97 88888.00 2007-11-25 01:13:02.875 329 12490.60 74.80 55313.00 88888.00 2007-11-25 01:13:03.000 329 12490.62 74.83 55313.00 88888.00 2007-11-25 01:13:03.125 329 12490.60 74.85 55313.00 88888.00 2007-11-25 01:13:03.250 329 12490.65 74.85 55313.00 88888.00 2007-11-25 01:13:03.375 329 12490.70 74.85 55312.97 88888.00 2007-11-25 01:13:03.500 329 12490.70 74.83 55313.00 88888.00 2007-11-25 01:13:03.625 329 12490.73 74.83 55312.97 88888.00 2007-11-25 01:13:03.750 329 12490.80 74.83 55312.97 88888.00 2007-11-25 01:13:03.875 329 12490.80 74.85 55313.00 88888.00 2007-11-25 01:13:04.000 329 12490.75 74.83 55313.00 88888.00 2007-11-25 01:13:04.125 329 12490.77 74.83 55313.00 88888.00 2007-11-25 01:13:04.250 329 12490.73 74.80 55313.00 88888.00 2007-11-25 01:13:04.375 329 12490.75 74.83 55313.03 88888.00 2007-11-25 01:13:04.500 329 12490.77 74.85 55313.00 88888.00 2007-11-25 01:13:04.625 329 12490.75 74.85 55313.00 88888.00 2007-11-25 01:13:04.750 329 12490.75 74.83 55313.03 88888.00 2007-11-25 01:13:04.875 329 12490.75 74.83 55313.05 88888.00 2007-11-25 01:13:05.000 329 12490.75 74.83 55313.05 88888.00 2007-11-25 01:13:05.125 329 12490.73 74.80 55313.07 88888.00 2007-11-25 01:13:05.250 329 12490.67 74.78 55313.07 88888.00 2007-11-25 01:13:05.375 329 12490.77 74.80 55313.07 88888.00 2007-11-25 01:13:05.500 329 12490.85 74.80 55313.07 88888.00 2007-11-25 01:13:05.625 329 12490.77 74.80 55313.03 88888.00 2007-11-25 01:13:05.750 329 12490.75 74.80 55313.05 88888.00 2007-11-25 01:13:05.875 329 12490.75 74.83 55313.07 88888.00 2007-11-25 01:13:06.000 329 12490.73 74.83 55313.05 88888.00 2007-11-25 01:13:06.125 329 12490.70 74.83 55313.03 88888.00 2007-11-25 01:13:06.250 329 12490.67 74.85 55313.03 88888.00 2007-11-25 01:13:06.375 329 12490.75 74.83 55313.05 88888.00 2007-11-25 01:13:06.500 329 12490.73 74.83 55313.03 88888.00 2007-11-25 01:13:06.625 329 12490.70 74.80 55313.03 88888.00 2007-11-25 01:13:06.750 329 12490.67 74.85 55313.05 88888.00 2007-11-25 01:13:06.875 329 12490.70 74.80 55313.05 88888.00 2007-11-25 01:13:07.000 329 12490.75 74.80 55313.05 88888.00 2007-11-25 01:13:07.125 329 12490.73 74.80 55313.05 88888.00 2007-11-25 01:13:07.250 329 12490.73 74.80 55313.05 88888.00 2007-11-25 01:13:07.375 329 12490.73 74.83 55313.03 88888.00 2007-11-25 01:13:07.500 329 12490.70 74.83 55313.03 88888.00 2007-11-25 01:13:07.625 329 12490.70 74.83 55313.07 88888.00 2007-11-25 01:13:07.750 329 12490.73 74.83 55313.12 88888.00 2007-11-25 01:13:07.875 329 12490.75 74.85 55313.10 88888.00 2007-11-25 01:13:08.000 329 12490.80 74.85 55313.05 88888.00 2007-11-25 01:13:08.125 329 12490.83 74.83 55313.05 88888.00 2007-11-25 01:13:08.250 329 12490.85 74.80 55313.10 88888.00 2007-11-25 01:13:08.375 329 12490.85 74.83 55313.07 88888.00 2007-11-25 01:13:08.500 329 12490.80 74.83 55313.10 88888.00 2007-11-25 01:13:08.625 329 12490.80 74.83 55313.10 88888.00 2007-11-25 01:13:08.750 329 12490.75 74.80 55313.12 88888.00 2007-11-25 01:13:08.875 329 12490.70 74.80 55313.07 88888.00 2007-11-25 01:13:09.000 329 12490.70 74.78 55313.05 88888.00 2007-11-25 01:13:09.125 329 12490.75 74.78 55313.07 88888.00 2007-11-25 01:13:09.250 329 12490.85 74.80 55313.10 88888.00 2007-11-25 01:13:09.375 329 12490.88 74.83 55313.07 88888.00 2007-11-25 01:13:09.500 329 12490.83 74.83 55313.10 88888.00 2007-11-25 01:13:09.625 329 12490.83 74.83 55313.10 88888.00 2007-11-25 01:13:09.750 329 12490.88 74.80 55313.10 88888.00 2007-11-25 01:13:09.875 329 12490.92 74.80 55313.07 88888.00 2007-11-25 01:13:10.000 329 12491.00 74.85 55313.10 88888.00 2007-11-25 01:13:10.125 329 12490.98 74.85 55313.10 88888.00 2007-11-25 01:13:10.250 329 12490.90 74.80 55313.10 88888.00 2007-11-25 01:13:10.375 329 12490.90 74.83 55313.10 88888.00 2007-11-25 01:13:10.500 329 12490.90 74.85 55313.10 88888.00 2007-11-25 01:13:10.625 329 12490.95 74.83 55313.12 88888.00 2007-11-25 01:13:10.750 329 12490.95 74.83 55313.12 88888.00 2007-11-25 01:13:10.875 329 12490.98 74.83 55313.10 88888.00 2007-11-25 01:13:11.000 329 12491.00 74.83 55313.12 88888.00 2007-11-25 01:13:11.125 329 12490.98 74.83 55313.12 88888.00 2007-11-25 01:13:11.250 329 12491.00 74.83 55313.12 88888.00 2007-11-25 01:13:11.375 329 12491.05 74.83 55313.12 88888.00 2007-11-25 01:13:11.500 329 12490.98 74.80 55313.12 88888.00 2007-11-25 01:13:11.625 329 12490.95 74.83 55313.10 88888.00 2007-11-25 01:13:11.750 329 12490.98 74.85 55313.10 88888.00 2007-11-25 01:13:11.875 329 12491.00 74.85 55313.12 88888.00 2007-11-25 01:13:12.000 329 12490.95 74.85 55313.07 88888.00 2007-11-25 01:13:12.125 329 12490.88 74.85 55313.10 88888.00 2007-11-25 01:13:12.250 329 12490.80 74.85 55313.12 88888.00 2007-11-25 01:13:12.375 329 12490.83 74.88 55313.12 88888.00 2007-11-25 01:13:12.500 329 12490.88 74.88 55313.10 88888.00 2007-11-25 01:13:12.625 329 12490.88 74.90 55313.12 88888.00 2007-11-25 01:13:12.750 329 12490.83 74.90 55313.10 88888.00 2007-11-25 01:13:12.875 329 12490.85 74.90 55313.12 88888.00 2007-11-25 01:13:13.000 329 12490.83 74.90 55313.12 88888.00 2007-11-25 01:13:13.125 329 12490.85 74.90 55313.12 88888.00 2007-11-25 01:13:13.250 329 12490.85 74.90 55313.10 88888.00 2007-11-25 01:13:13.375 329 12490.90 74.88 55313.10 88888.00 2007-11-25 01:13:13.500 329 12490.88 74.85 55313.10 88888.00 2007-11-25 01:13:13.625 329 12490.88 74.85 55313.10 88888.00 2007-11-25 01:13:13.750 329 12490.88 74.85 55313.10 88888.00 2007-11-25 01:13:13.875 329 12490.85 74.85 55313.10 88888.00 2007-11-25 01:13:14.000 329 12490.88 74.88 55313.10 88888.00 2007-11-25 01:13:14.125 329 12490.85 74.88 55313.12 88888.00 2007-11-25 01:13:14.250 329 12490.90 74.85 55313.10 88888.00 2007-11-25 01:13:14.375 329 12490.98 74.88 55313.10 88888.00 2007-11-25 01:13:14.500 329 12490.95 74.88 55313.10 88888.00 2007-11-25 01:13:14.625 329 12490.92 74.90 55313.12 88888.00 2007-11-25 01:13:14.750 329 12490.90 74.90 55313.12 88888.00 2007-11-25 01:13:14.875 329 12490.90 74.92 55313.12 88888.00 2007-11-25 01:13:15.000 329 12490.92 74.92 55313.15 88888.00 2007-11-25 01:13:15.125 329 12490.92 74.92 55313.15 88888.00 2007-11-25 01:13:15.250 329 12490.88 74.88 55313.12 88888.00 2007-11-25 01:13:15.375 329 12490.92 74.88 55313.12 88888.00 2007-11-25 01:13:15.500 329 12490.95 74.88 55313.10 88888.00 2007-11-25 01:13:15.625 329 12491.00 74.90 55313.10 88888.00 2007-11-25 01:13:15.750 329 12491.00 74.92 55313.12 88888.00 2007-11-25 01:13:15.875 329 12490.98 74.92 55313.10 88888.00 2007-11-25 01:13:16.000 329 12490.98 74.92 55313.10 88888.00 2007-11-25 01:13:16.125 329 12490.95 74.95 55313.12 88888.00 2007-11-25 01:13:16.250 329 12490.95 74.92 55313.12 88888.00 2007-11-25 01:13:16.375 329 12491.02 74.92 55313.10 88888.00 2007-11-25 01:13:16.500 329 12491.05 74.92 55313.10 88888.00 2007-11-25 01:13:16.625 329 12491.00 74.92 55313.12 88888.00 2007-11-25 01:13:16.750 329 12491.00 74.92 55313.12 88888.00 2007-11-25 01:13:16.875 329 12491.05 74.90 55313.10 88888.00 2007-11-25 01:13:17.000 329 12491.02 74.90 55313.10 88888.00 2007-11-25 01:13:17.125 329 12491.00 74.92 55313.10 88888.00 2007-11-25 01:13:17.250 329 12491.00 74.92 55313.10 88888.00 2007-11-25 01:13:17.375 329 12491.05 74.95 55313.10 88888.00 2007-11-25 01:13:17.500 329 12491.05 74.95 55313.10 88888.00 2007-11-25 01:13:17.625 329 12491.00 74.95 55313.10 88888.00 2007-11-25 01:13:17.750 329 12490.92 74.95 55313.10 88888.00 2007-11-25 01:13:17.875 329 12490.92 74.97 55313.12 88888.00 2007-11-25 01:13:18.000 329 12491.00 74.95 55313.12 88888.00 2007-11-25 01:13:18.125 329 12491.08 74.92 55313.10 88888.00 2007-11-25 01:13:18.250 329 12491.08 74.90 55313.10 88888.00 2007-11-25 01:13:18.375 329 12491.08 74.95 55313.07 88888.00 2007-11-25 01:13:18.500 329 12491.05 74.95 55313.10 88888.00 2007-11-25 01:13:18.625 329 12491.00 74.90 55313.12 88888.00 2007-11-25 01:13:18.750 329 12490.98 74.92 55313.15 88888.00 2007-11-25 01:13:18.875 329 12490.98 74.95 55313.15 88888.00 2007-11-25 01:13:19.000 329 12490.98 74.92 55313.15 88888.00 2007-11-25 01:13:19.125 329 12491.00 74.92 55313.15 88888.00 2007-11-25 01:13:19.250 329 12491.00 74.92 55313.18 88888.00 2007-11-25 01:13:19.375 329 12491.02 74.92 55313.18 88888.00 2007-11-25 01:13:19.500 329 12490.95 74.92 55313.18 88888.00 2007-11-25 01:13:19.625 329 12490.90 74.95 55313.18 88888.00 2007-11-25 01:13:19.750 329 12490.95 74.92 55313.15 88888.00 2007-11-25 01:13:19.875 329 12491.00 74.95 55313.15 88888.00 2007-11-25 01:13:20.000 329 12491.00 74.92 55313.18 88888.00 2007-11-25 01:13:20.125 329 12491.00 74.92 55313.18 88888.00 2007-11-25 01:13:20.250 329 12490.92 74.90 55313.15 88888.00 2007-11-25 01:13:20.375 329 12491.00 74.92 55313.15 88888.00 2007-11-25 01:13:20.500 329 12490.98 74.92 55313.18 88888.00 2007-11-25 01:13:20.625 329 12490.95 74.90 55313.12 88888.00 2007-11-25 01:13:20.750 329 12490.92 74.90 55313.15 88888.00 2007-11-25 01:13:20.875 329 12490.95 74.92 55313.18 88888.00 2007-11-25 01:13:21.000 329 12490.95 74.90 55313.15 88888.00 2007-11-25 01:13:21.125 329 12490.92 74.92 55313.18 88888.00 2007-11-25 01:13:21.250 329 12490.90 74.92 55313.18 88888.00 2007-11-25 01:13:21.375 329 12490.90 74.92 55313.20 88888.00 2007-11-25 01:13:21.500 329 12491.00 74.90 55313.20 88888.00 2007-11-25 01:13:21.625 329 12491.08 74.88 55313.18 88888.00 2007-11-25 01:13:21.750 329 12491.08 74.88 55313.20 88888.00 2007-11-25 01:13:21.875 329 12491.02 74.90 55313.22 88888.00 2007-11-25 01:13:22.000 329 12491.05 74.88 55313.20 88888.00 2007-11-25 01:13:22.125 329 12491.05 74.90 55313.22 88888.00 2007-11-25 01:13:22.250 329 12491.00 74.88 55313.22 88888.00 2007-11-25 01:13:22.375 329 12490.98 74.88 55313.22 88888.00 2007-11-25 01:13:22.500 329 12490.98 74.88 55313.20 88888.00 2007-11-25 01:13:22.625 329 12491.00 74.90 55313.18 88888.00 2007-11-25 01:13:22.750 329 12490.95 74.90 55313.18 88888.00 2007-11-25 01:13:22.875 329 12490.95 74.88 55313.22 88888.00 2007-11-25 01:13:23.000 329 12491.00 74.85 55313.20 88888.00 2007-11-25 01:13:23.125 329 12491.10 74.85 55313.20 88888.00 2007-11-25 01:13:23.250 329 12491.05 74.85 55313.20 88888.00 2007-11-25 01:13:23.375 329 12491.02 74.88 55313.20 88888.00 2007-11-25 01:13:23.500 329 12491.05 74.88 55313.22 88888.00 2007-11-25 01:13:23.625 329 12491.05 74.85 55313.22 88888.00 2007-11-25 01:13:23.750 329 12490.98 74.83 55313.20 88888.00 2007-11-25 01:13:23.875 329 12490.98 74.88 55313.18 88888.00 2007-11-25 01:13:24.000 329 12491.05 74.85 55313.20 88888.00 2007-11-25 01:13:24.125 329 12491.00 74.83 55313.20 88888.00 2007-11-25 01:13:24.250 329 12490.95 74.83 55313.20 88888.00 2007-11-25 01:13:24.375 329 12491.05 74.85 55313.20 88888.00 2007-11-25 01:13:24.500 329 12491.05 74.83 55313.20 88888.00 2007-11-25 01:13:24.625 329 12491.05 74.83 55313.22 88888.00 2007-11-25 01:13:24.750 329 12491.00 74.88 55313.25 88888.00 2007-11-25 01:13:24.875 329 12491.00 74.85 55313.28 88888.00 2007-11-25 01:13:25.000 329 12491.05 74.85 55313.28 88888.00 2007-11-25 01:13:25.125 329 12491.08 74.85 55313.25 88888.00 2007-11-25 01:13:25.250 329 12491.05 74.88 55313.28 88888.00 2007-11-25 01:13:25.375 329 12491.05 74.88 55313.28 88888.00 2007-11-25 01:13:25.500 329 12491.00 74.85 55313.28 88888.00 2007-11-25 01:13:25.625 329 12490.92 74.85 55313.25 88888.00 2007-11-25 01:13:25.750 329 12490.98 74.85 55313.22 88888.00 2007-11-25 01:13:25.875 329 12491.08 74.85 55313.22 88888.00 2007-11-25 01:13:26.000 329 12491.02 74.85 55313.25 88888.00 2007-11-25 01:13:26.125 329 12491.00 74.88 55313.28 88888.00 2007-11-25 01:13:26.250 329 12491.00 74.85 55313.28 88888.00 2007-11-25 01:13:26.375 329 12491.10 74.85 55313.25 88888.00 2007-11-25 01:13:26.500 329 12491.10 74.88 55313.22 88888.00 2007-11-25 01:13:26.625 329 12491.15 74.83 55313.22 88888.00 2007-11-25 01:13:26.750 329 12491.15 74.83 55313.22 88888.00 2007-11-25 01:13:26.875 329 12491.08 74.83 55313.25 88888.00 2007-11-25 01:13:27.000 329 12491.08 74.83 55313.22 88888.00 2007-11-25 01:13:27.125 329 12491.08 74.83 55313.22 88888.00 2007-11-25 01:13:27.250 329 12491.02 74.85 55313.20 88888.00 2007-11-25 01:13:27.375 329 12490.98 74.85 55313.20 88888.00 2007-11-25 01:13:27.500 329 12490.95 74.85 55313.22 88888.00 2007-11-25 01:13:27.625 329 12490.98 74.83 55313.25 88888.00 2007-11-25 01:13:27.750 329 12490.98 74.83 55313.25 88888.00 2007-11-25 01:13:27.875 329 12490.95 74.83 55313.25 88888.00 2007-11-25 01:13:28.000 329 12490.95 74.83 55313.28 88888.00 2007-11-25 01:13:28.125 329 12491.00 74.83 55313.30 88888.00 2007-11-25 01:13:28.250 329 12491.00 74.78 55313.30 88888.00 2007-11-25 01:13:28.375 329 12491.05 74.80 55313.28 88888.00 2007-11-25 01:13:28.500 329 12491.02 74.80 55313.30 88888.00 2007-11-25 01:13:28.625 329 12491.02 74.80 55313.28 88888.00 2007-11-25 01:13:28.750 329 12491.02 74.80 55313.30 88888.00 2007-11-25 01:13:28.875 329 12491.00 74.83 55313.30 88888.00 2007-11-25 01:13:29.000 329 12491.02 74.80 55313.32 88888.00 2007-11-25 01:13:29.125 329 12491.00 74.80 55313.32 88888.00 2007-11-25 01:13:29.250 329 12491.02 74.78 55313.30 88888.00 2007-11-25 01:13:29.375 329 12491.00 74.80 55313.30 88888.00 2007-11-25 01:13:29.500 329 12491.00 74.75 55313.30 88888.00 2007-11-25 01:13:29.625 329 12491.02 74.78 55313.30 88888.00 2007-11-25 01:13:29.750 329 12491.10 74.78 55313.32 88888.00 2007-11-25 01:13:29.875 329 12491.12 74.75 55313.30 88888.00 2007-11-25 01:13:30.000 329 12491.08 74.75 55313.30 88888.00 2007-11-25 01:13:30.125 329 12491.00 74.78 55313.30 88888.00 2007-11-25 01:13:30.250 329 12490.95 74.72 55313.28 88888.00 2007-11-25 01:13:30.375 329 12491.00 74.75 55313.28 88888.00 2007-11-25 01:13:30.500 329 12491.02 74.72 55313.28 88888.00 2007-11-25 01:13:30.625 329 12491.05 74.70 55313.28 88888.00 2007-11-25 01:13:30.750 329 12491.02 74.70 55313.28 88888.00 2007-11-25 01:13:30.875 329 12491.02 74.70 55313.28 88888.00 2007-11-25 01:13:31.000 329 12491.02 74.72 55313.25 88888.00 2007-11-25 01:13:31.125 329 12491.05 74.72 55313.25 88888.00 2007-11-25 01:13:31.250 329 12491.05 74.67 55313.30 88888.00 2007-11-25 01:13:31.375 329 12491.12 74.70 55313.28 88888.00 2007-11-25 01:13:31.500 329 12491.15 74.70 55313.28 88888.00 2007-11-25 01:13:31.625 329 12491.12 74.72 55313.30 88888.00 2007-11-25 01:13:31.750 329 12491.08 74.72 55313.30 88888.00 2007-11-25 01:13:31.875 329 12491.02 74.75 55313.30 88888.00 2007-11-25 01:13:32.000 329 12490.98 74.75 55313.28 88888.00 2007-11-25 01:13:32.125 329 12490.95 74.72 55313.30 88888.00 2007-11-25 01:13:32.250 329 12490.88 74.67 55313.35 88888.00 2007-11-25 01:13:32.375 329 12490.92 74.67 55313.32 88888.00 2007-11-25 01:13:32.500 329 12490.98 74.70 55313.28 88888.00 2007-11-25 01:13:32.625 329 12491.00 74.70 55313.28 88888.00 2007-11-25 01:13:32.750 329 12490.98 74.70 55313.30 88888.00 2007-11-25 01:13:32.875 329 12490.92 74.70 55313.30 88888.00 2007-11-25 01:13:33.000 329 12490.92 74.67 55313.30 88888.00 2007-11-25 01:13:33.125 329 12490.98 74.65 55313.30 88888.00 2007-11-25 01:13:33.250 329 12490.95 74.65 55313.28 88888.00 2007-11-25 01:13:33.375 329 12491.00 74.65 55313.28 88888.00 2007-11-25 01:13:33.500 329 12490.98 74.62 55313.30 88888.00 2007-11-25 01:13:33.625 329 12491.00 74.62 55313.30 88888.00 2007-11-25 01:13:33.750 329 12491.08 74.62 55313.30 88888.00 2007-11-25 01:13:33.875 329 12491.08 74.62 55313.30 88888.00 2007-11-25 01:13:34.000 329 12491.00 74.65 55313.30 88888.00 2007-11-25 01:13:34.125 329 12491.00 74.62 55313.30 88888.00 2007-11-25 01:13:34.250 329 12490.98 74.58 55313.30 88888.00 2007-11-25 01:13:34.375 329 12491.05 74.60 55313.28 88888.00 2007-11-25 01:13:34.500 329 12491.05 74.58 55313.30 88888.00 2007-11-25 01:13:34.625 329 12491.02 74.60 55313.28 88888.00 2007-11-25 01:13:34.750 329 12490.98 74.60 55313.32 88888.00 2007-11-25 01:13:34.875 329 12490.92 74.62 55313.32 88888.00 2007-11-25 01:13:35.000 329 12490.90 74.62 55313.28 88888.00 2007-11-25 01:13:35.125 329 12490.90 74.60 55313.32 88888.00 2007-11-25 01:13:35.250 329 12490.88 74.60 55313.35 88888.00 2007-11-25 01:13:35.375 329 12490.83 74.58 55313.30 88888.00 2007-11-25 01:13:35.500 329 12490.83 74.58 55313.30 88888.00 2007-11-25 01:13:35.625 329 12490.90 74.58 55313.32 88888.00 2007-11-25 01:13:35.750 329 12490.90 74.55 55313.32 88888.00 2007-11-25 01:13:35.875 329 12490.88 74.53 55313.30 88888.00 2007-11-25 01:13:36.000 329 12490.98 74.58 55313.30 88888.00 2007-11-25 01:13:36.125 329 12491.00 74.58 55313.30 88888.00 2007-11-25 01:13:36.250 329 12490.92 74.55 55313.28 88888.00 2007-11-25 01:13:36.375 329 12490.98 74.55 55313.30 88888.00 2007-11-25 01:13:36.500 329 12490.98 74.58 55313.30 88888.00 2007-11-25 01:13:36.625 329 12490.92 74.58 55313.32 88888.00 2007-11-25 01:13:36.750 329 12490.92 74.60 55313.30 88888.00 2007-11-25 01:13:36.875 329 12490.95 74.58 55313.32 88888.00 2007-11-25 01:13:37.000 329 12490.90 74.58 55313.30 88888.00 2007-11-25 01:13:37.125 329 12490.98 74.58 55313.30 88888.00 2007-11-25 01:13:37.250 329 12491.00 74.55 55313.32 88888.00 2007-11-25 01:13:37.375 329 12491.02 74.60 55313.32 88888.00 2007-11-25 01:13:37.500 329 12491.02 74.58 55313.28 88888.00 2007-11-25 01:13:37.625 329 12491.00 74.58 55313.30 88888.00 2007-11-25 01:13:37.750 329 12490.95 74.58 55313.30 88888.00 2007-11-25 01:13:37.875 329 12490.92 74.58 55313.30 88888.00 2007-11-25 01:13:38.000 329 12490.98 74.55 55313.30 88888.00 2007-11-25 01:13:38.125 329 12491.02 74.55 55313.30 88888.00 2007-11-25 01:13:38.250 329 12491.02 74.53 55313.30 88888.00 2007-11-25 01:13:38.375 329 12491.00 74.55 55313.32 88888.00 2007-11-25 01:13:38.500 329 12490.92 74.55 55313.32 88888.00 2007-11-25 01:13:38.625 329 12490.92 74.55 55313.32 88888.00 2007-11-25 01:13:38.750 329 12491.05 74.53 55313.30 88888.00 2007-11-25 01:13:38.875 329 12491.02 74.53 55313.30 88888.00 2007-11-25 01:13:39.000 329 12491.00 74.53 55313.35 88888.00 2007-11-25 01:13:39.125 329 12490.98 74.53 55313.35 88888.00 2007-11-25 01:13:39.250 329 12490.95 74.53 55313.35 88888.00 2007-11-25 01:13:39.375 329 12490.98 74.50 55313.38 88888.00 2007-11-25 01:13:39.500 329 12490.92 74.53 55313.35 88888.00 2007-11-25 01:13:39.625 329 12490.90 74.53 55313.35 88888.00 2007-11-25 01:13:39.750 329 12490.85 74.50 55313.38 88888.00 2007-11-25 01:13:39.875 329 12490.90 74.47 55313.38 88888.00 2007-11-25 01:13:40.000 329 12490.98 74.47 55313.35 88888.00 2007-11-25 01:13:40.125 329 12490.95 74.47 55313.32 88888.00 2007-11-25 01:13:40.250 329 12490.92 74.50 55313.32 88888.00 2007-11-25 01:13:40.375 329 12490.90 74.50 55313.35 88888.00 2007-11-25 01:13:40.500 329 12490.88 74.47 55313.35 88888.00 2007-11-25 01:13:40.625 329 12490.90 74.47 55313.38 88888.00 2007-11-25 01:13:40.750 329 12490.92 74.47 55313.38 88888.00 2007-11-25 01:13:40.875 329 12490.98 74.47 55313.35 88888.00 2007-11-25 01:13:41.000 329 12490.98 74.47 55313.35 88888.00 2007-11-25 01:13:41.125 329 12490.85 74.47 55313.35 88888.00 2007-11-25 01:13:41.250 329 12490.80 74.47 55313.38 88888.00 2007-11-25 01:13:41.375 329 12490.88 74.45 55313.35 88888.00 2007-11-25 01:13:41.500 329 12490.88 74.42 55313.32 88888.00 2007-11-25 01:13:41.625 329 12490.83 74.42 55313.35 88888.00 2007-11-25 01:13:41.750 329 12490.83 74.45 55313.32 88888.00 2007-11-25 01:13:41.875 329 12490.88 74.42 55313.32 88888.00 2007-11-25 01:13:42.000 329 12490.88 74.45 55313.35 88888.00 2007-11-25 01:13:42.125 329 12490.88 74.42 55313.38 88888.00 2007-11-25 01:13:42.250 329 12490.88 74.40 55313.38 88888.00 2007-11-25 01:13:42.375 329 12490.88 74.40 55313.35 88888.00 2007-11-25 01:13:42.500 329 12490.77 74.42 55313.38 88888.00 2007-11-25 01:13:42.625 329 12490.80 74.42 55313.38 88888.00 2007-11-25 01:13:42.750 329 12490.83 74.42 55313.38 88888.00 2007-11-25 01:13:42.875 329 12490.83 74.40 55313.38 88888.00 2007-11-25 01:13:43.000 329 12490.77 74.40 55313.38 88888.00 2007-11-25 01:13:43.125 329 12490.73 74.40 55313.35 88888.00 2007-11-25 01:13:43.250 329 12490.73 74.42 55313.40 88888.00 2007-11-25 01:13:43.375 329 12490.75 74.42 55313.38 88888.00 2007-11-25 01:13:43.500 329 12490.75 74.40 55313.40 88888.00 2007-11-25 01:13:43.625 329 12490.75 74.38 55313.35 88888.00 2007-11-25 01:13:43.750 329 12490.75 74.40 55313.35 88888.00 2007-11-25 01:13:43.875 329 12490.77 74.42 55313.32 88888.00 2007-11-25 01:13:44.000 329 12490.77 74.42 55313.35 88888.00 2007-11-25 01:13:44.125 329 12490.77 74.42 55313.35 88888.00 2007-11-25 01:13:44.250 329 12490.77 74.42 55313.40 88888.00 2007-11-25 01:13:44.375 329 12490.80 74.42 55313.38 88888.00 2007-11-25 01:13:44.500 329 12490.83 74.40 55313.38 88888.00 2007-11-25 01:13:44.625 329 12490.83 74.42 55313.38 88888.00 2007-11-25 01:13:44.750 329 12490.80 74.40 55313.35 88888.00 2007-11-25 01:13:44.875 329 12490.80 74.42 55313.35 88888.00 2007-11-25 01:13:45.000 329 12490.73 74.42 55313.38 88888.00 2007-11-25 01:13:45.125 329 12490.70 74.42 55313.38 88888.00 2007-11-25 01:13:45.250 329 12490.65 74.42 55313.40 88888.00 2007-11-25 01:13:45.375 329 12490.70 74.42 55313.40 88888.00 2007-11-25 01:13:45.500 329 12490.75 74.45 55313.38 88888.00 2007-11-25 01:13:45.625 329 12490.70 74.42 55313.40 88888.00 2007-11-25 01:13:45.750 329 12490.67 74.45 55313.38 88888.00 2007-11-25 01:13:45.875 329 12490.73 74.45 55313.35 88888.00 2007-11-25 01:13:46.000 329 12490.83 74.45 55313.32 88888.00 2007-11-25 01:13:46.125 329 12490.88 74.47 55313.35 88888.00 2007-11-25 01:13:46.250 329 12490.83 74.45 55313.38 88888.00 2007-11-25 01:13:46.375 329 12490.83 74.45 55313.35 88888.00 2007-11-25 01:13:46.500 329 12490.83 74.42 55313.32 88888.00 2007-11-25 01:13:46.625 329 12490.85 74.45 55313.32 88888.00 2007-11-25 01:13:46.750 329 12490.85 74.45 55313.35 88888.00 2007-11-25 01:13:46.875 329 12490.85 74.45 55313.35 88888.00 2007-11-25 01:13:47.000 329 12490.88 74.45 55313.38 88888.00 2007-11-25 01:13:47.125 329 12490.85 74.47 55313.40 88888.00 2007-11-25 01:13:47.250 329 12490.85 74.45 55313.40 88888.00 2007-11-25 01:13:47.375 329 12490.85 74.47 55313.40 88888.00 2007-11-25 01:13:47.500 329 12490.85 74.47 55313.40 88888.00 2007-11-25 01:13:47.625 329 12490.88 74.47 55313.40 88888.00 2007-11-25 01:13:47.750 329 12490.88 74.50 55313.40 88888.00 2007-11-25 01:13:47.875 329 12490.83 74.50 55313.40 88888.00 2007-11-25 01:13:48.000 329 12490.85 74.50 55313.35 88888.00 2007-11-25 01:13:48.125 329 12490.85 74.50 55313.35 88888.00 2007-11-25 01:13:48.250 329 12490.88 74.47 55313.38 88888.00 2007-11-25 01:13:48.375 329 12490.90 74.50 55313.40 88888.00 2007-11-25 01:13:48.500 329 12490.92 74.53 55313.38 88888.00 2007-11-25 01:13:48.625 329 12490.92 74.53 55313.38 88888.00 2007-11-25 01:13:48.750 329 12490.92 74.47 55313.38 88888.00 2007-11-25 01:13:48.875 329 12490.95 74.47 55313.35 88888.00 2007-11-25 01:13:49.000 329 12490.95 74.47 55313.32 88888.00 2007-11-25 01:13:49.125 329 12490.98 74.47 55313.35 88888.00 2007-11-25 01:13:49.250 329 12490.95 74.47 55313.35 88888.00 2007-11-25 01:13:49.375 329 12490.92 74.47 55313.32 88888.00 2007-11-25 01:13:49.500 329 12491.00 74.47 55313.35 88888.00 2007-11-25 01:13:49.625 329 12490.98 74.47 55313.32 88888.00 2007-11-25 01:13:49.750 329 12490.90 74.50 55313.32 88888.00 2007-11-25 01:13:49.875 329 12490.92 74.50 55313.32 88888.00 2007-11-25 01:13:50.000 329 12490.92 74.50 55313.35 88888.00 2007-11-25 01:13:50.125 329 12490.92 74.47 55313.38 88888.00 2007-11-25 01:13:50.250 329 12490.90 74.47 55313.38 88888.00 2007-11-25 01:13:50.375 329 12490.92 74.47 55313.38 88888.00 2007-11-25 01:13:50.500 329 12490.90 74.50 55313.40 88888.00 2007-11-25 01:13:50.625 329 12490.90 74.53 55313.38 88888.00 2007-11-25 01:13:50.750 329 12490.95 74.50 55313.35 88888.00 2007-11-25 01:13:50.875 329 12490.98 74.50 55313.32 88888.00 2007-11-25 01:13:51.000 329 12490.95 74.50 55313.30 88888.00 2007-11-25 01:13:51.125 329 12490.88 74.53 55313.35 88888.00 2007-11-25 01:13:51.250 329 12490.83 74.53 55313.35 88888.00 2007-11-25 01:13:51.375 329 12490.88 74.55 55313.35 88888.00 2007-11-25 01:13:51.500 329 12490.85 74.53 55313.35 88888.00 2007-11-25 01:13:51.625 329 12490.83 74.50 55313.35 88888.00 2007-11-25 01:13:51.750 329 12490.80 74.50 55313.32 88888.00 2007-11-25 01:13:51.875 329 12490.85 74.50 55313.32 88888.00 2007-11-25 01:13:52.000 329 12490.85 74.55 55313.32 88888.00 2007-11-25 01:13:52.125 329 12490.85 74.55 55313.32 88888.00 2007-11-25 01:13:52.250 329 12490.88 74.53 55313.35 88888.00 2007-11-25 01:13:52.375 329 12490.95 74.53 55313.35 88888.00 2007-11-25 01:13:52.500 329 12490.95 74.53 55313.35 88888.00 2007-11-25 01:13:52.625 329 12490.95 74.53 55313.35 88888.00 2007-11-25 01:13:52.750 329 12490.90 74.55 55313.38 88888.00 2007-11-25 01:13:52.875 329 12490.88 74.55 55313.38 88888.00 2007-11-25 01:13:53.000 329 12490.92 74.53 55313.35 88888.00 2007-11-25 01:13:53.125 329 12490.95 74.53 55313.35 88888.00 2007-11-25 01:13:53.250 329 12490.95 74.53 55313.35 88888.00 2007-11-25 01:13:53.375 329 12490.95 74.53 55313.32 88888.00 2007-11-25 01:13:53.500 329 12490.95 74.55 55313.30 88888.00 2007-11-25 01:13:53.625 329 12490.95 74.55 55313.32 88888.00 2007-11-25 01:13:53.750 329 12490.98 74.53 55313.30 88888.00 2007-11-25 01:13:53.875 329 12490.98 74.53 55313.32 88888.00 2007-11-25 01:13:54.000 329 12491.05 74.55 55313.35 88888.00 2007-11-25 01:13:54.125 329 12491.05 74.55 55313.35 88888.00 2007-11-25 01:13:54.250 329 12490.92 74.55 55313.32 88888.00 2007-11-25 01:13:54.375 329 12490.92 74.55 55313.32 88888.00 2007-11-25 01:13:54.500 329 12490.95 74.55 55313.32 88888.00 2007-11-25 01:13:54.625 329 12490.95 74.55 55313.32 88888.00 2007-11-25 01:13:54.750 329 12490.95 74.55 55313.30 88888.00 2007-11-25 01:13:54.875 329 12490.98 74.60 55313.32 88888.00 2007-11-25 01:13:55.000 329 12490.98 74.62 55313.32 88888.00 2007-11-25 01:13:55.125 329 12490.98 74.60 55313.32 88888.00 2007-11-25 01:13:55.250 329 12490.90 74.60 55313.32 88888.00 2007-11-25 01:13:55.375 329 12490.92 74.58 55313.32 88888.00 2007-11-25 01:13:55.500 329 12490.90 74.55 55313.32 88888.00 2007-11-25 01:13:55.625 329 12490.88 74.58 55313.32 88888.00 2007-11-25 01:13:55.750 329 12490.88 74.60 55313.35 88888.00 2007-11-25 01:13:55.875 329 12490.90 74.62 55313.32 88888.00 2007-11-25 01:13:56.000 329 12490.95 74.62 55313.30 88888.00 2007-11-25 01:13:56.125 329 12491.00 74.60 55313.30 88888.00 2007-11-25 01:13:56.250 329 12491.00 74.60 55313.32 88888.00 2007-11-25 01:13:56.375 329 12491.05 74.60 55313.30 88888.00 2007-11-25 01:13:56.500 329 12491.02 74.60 55313.30 88888.00 2007-11-25 01:13:56.625 329 12491.02 74.58 55313.30 88888.00 2007-11-25 01:13:56.750 329 12490.98 74.58 55313.30 88888.00 2007-11-25 01:13:56.875 329 12490.95 74.58 55313.30 88888.00 2007-11-25 01:13:57.000 329 12490.92 74.55 55313.30 88888.00 2007-11-25 01:13:57.125 329 12490.92 74.58 55313.30 88888.00 2007-11-25 01:13:57.250 329 12490.92 74.58 55313.28 88888.00 2007-11-25 01:13:57.375 329 12490.98 74.58 55313.28 88888.00 2007-11-25 01:13:57.500 329 12490.98 74.58 55313.28 88888.00 2007-11-25 01:13:57.625 329 12490.98 74.58 55313.28 88888.00 2007-11-25 01:13:57.750 329 12491.05 74.60 55313.32 88888.00 2007-11-25 01:13:57.875 329 12491.02 74.60 55313.32 88888.00 2007-11-25 01:13:58.000 329 12491.02 74.62 55313.32 88888.00 2007-11-25 01:13:58.125 329 12490.98 74.62 55313.32 88888.00 2007-11-25 01:13:58.250 329 12491.00 74.60 55313.30 88888.00 2007-11-25 01:13:58.375 329 12491.08 74.60 55313.32 88888.00 2007-11-25 01:13:58.500 329 12491.08 74.60 55313.32 88888.00 2007-11-25 01:13:58.625 329 12491.10 74.58 55313.32 88888.00 2007-11-25 01:13:58.750 329 12491.10 74.58 55313.32 88888.00 2007-11-25 01:13:58.875 329 12491.10 74.58 55313.35 88888.00 2007-11-25 01:13:59.000 329 12491.10 74.58 55313.35 88888.00 2007-11-25 01:13:59.125 329 12491.12 74.58 55313.35 88888.00 2007-11-25 01:13:59.250 329 12491.08 74.55 55313.32 88888.00 2007-11-25 01:13:59.375 329 12491.08 74.58 55313.30 88888.00 2007-11-25 01:13:59.500 329 12491.00 74.60 55313.28 88888.00 2007-11-25 01:13:59.625 329 12491.05 74.62 55313.30 88888.00 2007-11-25 01:13:59.750 329 12491.10 74.62 55313.32 88888.00 2007-11-25 01:13:59.875 329 12491.10 74.60 55313.32 88888.00 2007-11-25 01:14:00.000 329 12491.05 74.58 55313.30 88888.00 2007-11-25 01:14:00.125 329 12491.10 74.58 55313.32 88888.00 2007-11-25 01:14:00.250 329 12491.12 74.58 55313.35 88888.00 2007-11-25 01:14:00.375 329 12491.17 74.60 55313.35 88888.00 2007-11-25 01:14:00.500 329 12491.12 74.60 55313.35 88888.00 2007-11-25 01:14:00.625 329 12491.10 74.60 55313.32 88888.00 2007-11-25 01:14:00.750 329 12491.12 74.58 55313.38 88888.00 2007-11-25 01:14:00.875 329 12491.20 74.58 55313.35 88888.00 2007-11-25 01:14:01.000 329 12491.20 74.58 55313.32 88888.00 2007-11-25 01:14:01.125 329 12491.20 74.60 55313.35 88888.00 2007-11-25 01:14:01.250 329 12491.17 74.58 55313.35 88888.00 2007-11-25 01:14:01.375 329 12491.17 74.58 55313.35 88888.00 2007-11-25 01:14:01.500 329 12491.17 74.58 55313.32 88888.00 2007-11-25 01:14:01.625 329 12491.15 74.58 55313.35 88888.00 2007-11-25 01:14:01.750 329 12491.10 74.58 55313.35 88888.00 2007-11-25 01:14:01.875 329 12491.10 74.55 55313.30 88888.00 2007-11-25 01:14:02.000 329 12491.20 74.58 55313.30 88888.00 2007-11-25 01:14:02.125 329 12491.20 74.58 55313.30 88888.00 2007-11-25 01:14:02.250 329 12491.17 74.58 55313.32 88888.00 2007-11-25 01:14:02.375 329 12491.20 74.58 55313.32 88888.00 2007-11-25 01:14:02.500 329 12491.20 74.58 55313.32 88888.00 2007-11-25 01:14:02.625 329 12491.20 74.58 55313.30 88888.00 2007-11-25 01:14:02.750 329 12491.20 74.58 55313.30 88888.00 2007-11-25 01:14:02.875 329 12491.17 74.58 55313.32 88888.00 2007-11-25 01:14:03.000 329 12491.12 74.58 55313.32 88888.00 2007-11-25 01:14:03.125 329 12491.08 74.60 55313.30 88888.00 2007-11-25 01:14:03.250 329 12491.02 74.62 55313.28 88888.00 2007-11-25 01:14:03.375 329 12491.05 74.60 55313.28 88888.00 2007-11-25 01:14:03.500 329 12491.08 74.60 55313.28 88888.00 2007-11-25 01:14:03.625 329 12491.10 74.60 55313.32 88888.00 2007-11-25 01:14:03.750 329 12491.05 74.65 55313.32 88888.00 2007-11-25 01:14:03.875 329 12490.98 74.65 55313.32 88888.00 2007-11-25 01:14:04.000 329 12490.95 74.62 55313.30 88888.00 2007-11-25 01:14:04.125 329 12491.00 74.62 55313.35 88888.00 2007-11-25 01:14:04.250 329 12491.02 74.60 55313.35 88888.00 2007-11-25 01:14:04.375 329 12491.02 74.62 55313.35 88888.00 2007-11-25 01:14:04.500 329 12491.05 74.62 55313.35 88888.00 2007-11-25 01:14:04.625 329 12491.02 74.62 55313.35 88888.00 2007-11-25 01:14:04.750 329 12491.02 74.62 55313.38 88888.00 2007-11-25 01:14:04.875 329 12491.02 74.62 55313.35 88888.00 2007-11-25 01:14:05.000 329 12491.05 74.62 55313.35 88888.00 2007-11-25 01:14:05.125 329 12491.05 74.62 55313.35 88888.00 2007-11-25 01:14:05.250 329 12491.05 74.62 55313.35 88888.00 2007-11-25 01:14:05.375 329 12491.05 74.65 55313.35 88888.00 2007-11-25 01:14:05.500 329 12491.05 74.65 55313.32 88888.00 2007-11-25 01:14:05.625 329 12491.05 74.65 55313.32 88888.00 2007-11-25 01:14:05.750 329 12491.05 74.65 55313.32 88888.00 2007-11-25 01:14:05.875 329 12491.05 74.65 55313.32 88888.00 2007-11-25 01:14:06.000 329 12491.05 74.67 55313.30 88888.00 2007-11-25 01:14:06.125 329 12491.08 74.67 55313.32 88888.00 2007-11-25 01:14:06.250 329 12491.10 74.70 55313.32 88888.00 2007-11-25 01:14:06.375 329 12491.12 74.70 55313.28 88888.00 2007-11-25 01:14:06.500 329 12491.10 74.70 55313.28 88888.00 2007-11-25 01:14:06.625 329 12491.15 74.70 55313.30 88888.00 2007-11-25 01:14:06.750 329 12491.15 74.70 55313.30 88888.00 2007-11-25 01:14:06.875 329 12491.15 74.70 55313.32 88888.00 2007-11-25 01:14:07.000 329 12491.12 74.70 55313.28 88888.00 2007-11-25 01:14:07.125 329 12491.15 74.70 55313.28 88888.00 2007-11-25 01:14:07.250 329 12491.12 74.70 55313.30 88888.00 2007-11-25 01:14:07.375 329 12491.10 74.70 55313.30 88888.00 2007-11-25 01:14:07.500 329 12491.10 74.70 55313.28 88888.00 2007-11-25 01:14:07.625 329 12491.15 74.70 55313.28 88888.00 2007-11-25 01:14:07.750 329 12491.15 74.72 55313.28 88888.00 2007-11-25 01:14:07.875 329 12491.20 74.72 55313.28 88888.00 2007-11-25 01:14:08.000 329 12491.20 74.72 55313.28 88888.00 2007-11-25 01:14:08.125 329 12491.20 74.72 55313.25 88888.00 2007-11-25 01:14:08.250 329 12491.23 74.72 55313.28 88888.00 2007-11-25 01:14:08.375 329 12491.25 74.72 55313.25 88888.00 2007-11-25 01:14:08.500 329 12491.25 74.72 55313.28 88888.00 2007-11-25 01:14:08.625 329 12491.23 74.75 55313.30 88888.00 2007-11-25 01:14:08.750 329 12491.17 74.75 55313.32 88888.00 2007-11-25 01:14:08.875 329 12491.15 74.75 55313.30 88888.00 2007-11-25 01:14:09.000 329 12491.15 74.78 55313.25 88888.00 2007-11-25 01:14:09.125 329 12491.20 74.80 55313.28 88888.00 2007-11-25 01:14:09.250 329 12491.23 74.80 55313.28 88888.00 2007-11-25 01:14:09.375 329 12491.20 74.78 55313.28 88888.00 2007-11-25 01:14:09.500 329 12491.20 74.78 55313.28 88888.00 2007-11-25 01:14:09.625 329 12491.27 74.78 55313.28 88888.00 2007-11-25 01:14:09.750 329 12491.27 74.83 55313.25 88888.00 2007-11-25 01:14:09.875 329 12491.27 74.80 55313.28 88888.00 2007-11-25 01:14:10.000 329 12491.35 74.83 55313.25 88888.00 2007-11-25 01:14:10.125 329 12491.35 74.83 55313.28 88888.00 2007-11-25 01:14:10.250 329 12491.30 74.85 55313.30 88888.00 2007-11-25 01:14:10.375 329 12491.25 74.85 55313.28 88888.00 2007-11-25 01:14:10.500 329 12491.27 74.88 55313.25 88888.00 2007-11-25 01:14:10.625 329 12491.30 74.88 55313.25 88888.00 2007-11-25 01:14:10.750 329 12491.38 74.88 55313.22 88888.00 2007-11-25 01:14:10.875 329 12491.45 74.85 55313.25 88888.00 2007-11-25 01:14:11.000 329 12491.42 74.88 55313.25 88888.00 2007-11-25 01:14:11.125 329 12491.42 74.88 55313.28 88888.00 2007-11-25 01:14:11.250 329 12491.42 74.90 55313.28 88888.00 2007-11-25 01:14:11.375 329 12491.38 74.88 55313.28 88888.00 2007-11-25 01:14:11.500 329 12491.38 74.90 55313.28 88888.00 2007-11-25 01:14:11.625 329 12491.42 74.92 55313.25 88888.00 2007-11-25 01:14:11.750 329 12491.42 74.90 55313.22 88888.00 2007-11-25 01:14:11.875 329 12491.40 74.88 55313.20 88888.00 2007-11-25 01:14:12.000 329 12491.33 74.90 55313.22 88888.00 2007-11-25 01:14:12.125 329 12491.33 74.88 55313.25 88888.00 2007-11-25 01:14:12.250 329 12491.35 74.90 55313.25 88888.00 2007-11-25 01:14:12.375 329 12491.40 74.90 55313.22 88888.00 2007-11-25 01:14:12.500 329 12491.45 74.92 55313.22 88888.00 2007-11-25 01:14:12.625 329 12491.48 74.92 55313.20 88888.00 2007-11-25 01:14:12.750 329 12491.38 74.95 55313.22 88888.00 2007-11-25 01:14:12.875 329 12491.38 74.95 55313.22 88888.00 2007-11-25 01:14:13.000 329 12491.42 74.97 55313.22 88888.00 2007-11-25 01:14:13.125 329 12491.45 74.97 55313.20 88888.00 2007-11-25 01:14:13.250 329 12491.45 74.95 55313.18 88888.00 2007-11-25 01:14:13.375 329 12491.52 74.97 55313.18 88888.00 2007-11-25 01:14:13.500 329 12491.55 75.00 55313.20 88888.00 2007-11-25 01:14:13.625 329 12491.55 74.97 55313.20 88888.00 2007-11-25 01:14:13.750 329 12491.52 74.97 55313.20 88888.00 2007-11-25 01:14:13.875 329 12491.52 74.97 55313.18 88888.00 2007-11-25 01:14:14.000 329 12491.48 74.97 55313.20 88888.00 2007-11-25 01:14:14.125 329 12491.52 75.00 55313.20 88888.00 2007-11-25 01:14:14.250 329 12491.55 75.00 55313.20 88888.00 2007-11-25 01:14:14.375 329 12491.65 75.03 55313.20 88888.00 2007-11-25 01:14:14.500 329 12491.62 75.03 55313.20 88888.00 2007-11-25 01:14:14.625 329 12491.62 75.05 55313.20 88888.00 2007-11-25 01:14:14.750 329 12491.65 75.05 55313.22 88888.00 2007-11-25 01:14:14.875 329 12491.67 75.05 55313.20 88888.00 2007-11-25 01:14:15.000 329 12491.70 75.08 55313.20 88888.00 2007-11-25 01:14:15.125 329 12491.70 75.08 55313.20 88888.00 2007-11-25 01:14:15.250 329 12491.62 75.08 55313.22 88888.00 2007-11-25 01:14:15.375 329 12491.70 75.10 55313.22 88888.00 2007-11-25 01:14:15.500 329 12491.80 75.12 55313.20 88888.00 2007-11-25 01:14:15.625 329 12491.80 75.12 55313.18 88888.00 2007-11-25 01:14:15.750 329 12491.80 75.12 55313.20 88888.00 2007-11-25 01:14:15.875 329 12491.88 75.12 55313.18 88888.00 2007-11-25 01:14:16.000 329 12491.85 75.12 55313.18 88888.00 2007-11-25 01:14:16.125 329 12491.85 75.15 55313.15 88888.00 2007-11-25 01:14:16.250 329 12491.85 75.15 55313.15 88888.00 2007-11-25 01:14:16.375 329 12491.88 75.15 55313.18 88888.00 2007-11-25 01:14:16.500 329 12491.88 75.15 55313.18 88888.00 2007-11-25 01:14:16.625 329 12491.88 75.15 55313.18 88888.00 2007-11-25 01:14:16.750 329 12491.85 75.15 55313.18 88888.00 2007-11-25 01:14:16.875 329 12491.88 75.17 55313.20 88888.00 2007-11-25 01:14:17.000 329 12491.90 75.17 55313.18 88888.00 2007-11-25 01:14:17.125 329 12491.88 75.17 55313.18 88888.00 2007-11-25 01:14:17.250 329 12491.90 75.17 55313.18 88888.00 2007-11-25 01:14:17.375 329 12491.92 75.20 55313.15 88888.00 2007-11-25 01:14:17.500 329 12491.92 75.20 55313.12 88888.00 2007-11-25 01:14:17.625 329 12491.92 75.22 55313.12 88888.00 2007-11-25 01:14:17.750 329 12491.88 75.22 55313.15 88888.00 2007-11-25 01:14:17.875 329 12491.92 75.22 55313.15 88888.00 2007-11-25 01:14:18.000 329 12492.00 75.22 55313.15 88888.00 2007-11-25 01:14:18.125 329 12492.00 75.22 55313.12 88888.00 2007-11-25 01:14:18.250 329 12491.95 75.22 55313.15 88888.00 2007-11-25 01:14:18.375 329 12491.95 75.22 55313.15 88888.00 2007-11-25 01:14:18.500 329 12491.98 75.22 55313.15 88888.00 2007-11-25 01:14:18.625 329 12491.98 75.22 55313.12 88888.00 2007-11-25 01:14:18.750 329 12492.00 75.22 55313.15 88888.00 2007-11-25 01:14:18.875 329 12492.00 75.22 55313.15 88888.00 2007-11-25 01:14:19.000 329 12492.02 75.25 55313.10 88888.00 2007-11-25 01:14:19.125 329 12492.05 75.25 55313.15 88888.00 2007-11-25 01:14:19.250 329 12492.00 75.28 55313.15 88888.00 2007-11-25 01:14:19.375 329 12492.08 75.28 55313.15 88888.00 2007-11-25 01:14:19.500 329 12492.08 75.28 55313.12 88888.00 2007-11-25 01:14:19.625 329 12492.08 75.28 55313.12 88888.00 2007-11-25 01:14:19.750 329 12492.12 75.28 55313.15 88888.00 2007-11-25 01:14:19.875 329 12492.15 75.30 55313.12 88888.00 2007-11-25 01:14:20.000 329 12492.12 75.28 55313.12 88888.00 2007-11-25 01:14:20.125 329 12492.10 75.28 55313.18 88888.00 2007-11-25 01:14:20.250 329 12492.08 75.28 55313.15 88888.00 2007-11-25 01:14:20.375 329 12492.17 75.28 55313.12 88888.00 2007-11-25 01:14:20.500 329 12492.20 75.28 55313.12 88888.00 2007-11-25 01:14:20.625 329 12492.20 75.30 55313.12 88888.00 2007-11-25 01:14:20.750 329 12492.27 75.28 55313.10 88888.00 2007-11-25 01:14:20.875 329 12492.30 75.28 55313.12 88888.00 2007-11-25 01:14:21.000 329 12492.23 75.30 55313.15 88888.00 2007-11-25 01:14:21.125 329 12492.17 75.30 55313.15 88888.00 2007-11-25 01:14:21.250 329 12492.20 75.30 55313.12 88888.00 2007-11-25 01:14:21.375 329 12492.27 75.30 55313.15 88888.00 2007-11-25 01:14:21.500 329 12492.27 75.30 55313.10 88888.00 2007-11-25 01:14:21.625 329 12492.30 75.30 55313.10 88888.00 2007-11-25 01:14:21.750 329 12492.33 75.28 55313.12 88888.00 2007-11-25 01:14:21.875 329 12492.27 75.30 55313.15 88888.00 2007-11-25 01:14:22.000 329 12492.30 75.30 55313.12 88888.00 2007-11-25 01:14:22.125 329 12492.35 75.30 55313.15 88888.00 2007-11-25 01:14:22.250 329 12492.40 75.28 55313.18 88888.00 2007-11-25 01:14:22.375 329 12492.38 75.30 55313.18 88888.00 2007-11-25 01:14:22.500 329 12492.30 75.33 55313.15 88888.00 2007-11-25 01:14:22.625 329 12492.35 75.30 55313.15 88888.00 2007-11-25 01:14:22.750 329 12492.38 75.30 55313.18 88888.00 2007-11-25 01:14:22.875 329 12492.38 75.30 55313.18 88888.00 2007-11-25 01:14:23.000 329 12492.40 75.28 55313.15 88888.00 2007-11-25 01:14:23.125 329 12492.40 75.28 55313.12 88888.00 2007-11-25 01:14:23.250 329 12492.45 75.30 55313.15 88888.00 2007-11-25 01:14:23.375 329 12492.45 75.28 55313.18 88888.00 2007-11-25 01:14:23.500 329 12492.42 75.28 55313.15 88888.00 2007-11-25 01:14:23.625 329 12492.45 75.28 55313.15 88888.00 2007-11-25 01:14:23.750 329 12492.50 75.28 55313.15 88888.00 2007-11-25 01:14:23.875 329 12492.52 75.30 55313.15 88888.00 2007-11-25 01:14:24.000 329 12492.45 75.30 55313.15 88888.00 2007-11-25 01:14:24.125 329 12492.42 75.28 55313.18 88888.00 2007-11-25 01:14:24.250 329 12492.45 75.28 55313.20 88888.00 2007-11-25 01:14:24.375 329 12492.52 75.30 55313.18 88888.00 2007-11-25 01:14:24.500 329 12492.52 75.25 55313.18 88888.00 2007-11-25 01:14:24.625 329 12492.52 75.25 55313.15 88888.00 2007-11-25 01:14:24.750 329 12492.50 75.28 55313.15 88888.00 2007-11-25 01:14:24.875 329 12492.48 75.28 55313.18 88888.00 2007-11-25 01:14:25.000 329 12492.50 75.25 55313.18 88888.00 2007-11-25 01:14:25.125 329 12492.50 75.28 55313.18 88888.00 2007-11-25 01:14:25.250 329 12492.48 75.28 55313.18 88888.00 2007-11-25 01:14:25.375 329 12492.50 75.28 55313.18 88888.00 2007-11-25 01:14:25.500 329 12492.50 75.28 55313.18 88888.00 2007-11-25 01:14:25.625 329 12492.50 75.25 55313.15 88888.00 2007-11-25 01:14:25.750 329 12492.48 75.25 55313.15 88888.00 2007-11-25 01:14:25.875 329 12492.45 75.25 55313.15 88888.00 2007-11-25 01:14:26.000 329 12492.40 75.25 55313.15 88888.00 2007-11-25 01:14:26.125 329 12492.45 75.28 55313.15 88888.00 2007-11-25 01:14:26.250 329 12492.48 75.25 55313.18 88888.00 2007-11-25 01:14:26.375 329 12492.48 75.25 55313.18 88888.00 2007-11-25 01:14:26.500 329 12492.42 75.25 55313.18 88888.00 2007-11-25 01:14:26.625 329 12492.45 75.25 55313.18 88888.00 2007-11-25 01:14:26.750 329 12492.40 75.22 55313.18 88888.00 2007-11-25 01:14:26.875 329 12492.48 75.22 55313.18 88888.00 2007-11-25 01:14:27.000 329 12492.58 75.25 55313.18 88888.00 2007-11-25 01:14:27.125 329 12492.55 75.25 55313.20 88888.00 2007-11-25 01:14:27.250 329 12492.48 75.22 55313.20 88888.00 2007-11-25 01:14:27.375 329 12492.45 75.22 55313.20 88888.00 2007-11-25 01:14:27.500 329 12492.42 75.25 55313.15 88888.00 2007-11-25 01:14:27.625 329 12492.45 75.25 55313.18 88888.00 2007-11-25 01:14:27.750 329 12492.48 75.22 55313.15 88888.00 2007-11-25 01:14:27.875 329 12492.55 75.22 55313.18 88888.00 2007-11-25 01:14:28.000 329 12492.52 75.22 55313.18 88888.00 2007-11-25 01:14:28.125 329 12492.50 75.25 55313.18 88888.00 2007-11-25 01:14:28.250 329 12492.50 75.22 55313.15 88888.00 2007-11-25 01:14:28.375 329 12492.52 75.20 55313.15 88888.00 2007-11-25 01:14:28.500 329 12492.45 75.22 55313.18 88888.00 2007-11-25 01:14:28.625 329 12492.40 75.22 55313.18 88888.00 2007-11-25 01:14:28.750 329 12492.35 75.25 55313.15 88888.00 2007-11-25 01:14:28.875 329 12492.42 75.25 55313.15 88888.00 2007-11-25 01:14:29.000 329 12492.45 75.25 55313.15 88888.00 2007-11-25 01:14:29.125 329 12492.48 75.25 55313.15 88888.00 2007-11-25 01:14:29.250 329 12492.40 75.25 55313.15 88888.00 2007-11-25 01:14:29.375 329 12492.38 75.25 55313.18 88888.00 2007-11-25 01:14:29.500 329 12492.40 75.28 55313.18 88888.00 2007-11-25 01:14:29.625 329 12492.42 75.28 55313.12 88888.00 2007-11-25 01:14:29.750 329 12492.40 75.28 55313.15 88888.00 2007-11-25 01:14:29.875 329 12492.40 75.30 55313.12 88888.00 2007-11-25 01:14:30.000 329 12492.42 75.30 55313.12 88888.00 2007-11-25 01:14:30.125 329 12492.45 75.30 55313.12 88888.00 2007-11-25 01:14:30.250 329 12492.48 75.33 55313.15 88888.00 2007-11-25 01:14:30.375 329 12492.52 75.33 55313.15 88888.00 2007-11-25 01:14:30.500 329 12492.50 75.33 55313.12 88888.00 2007-11-25 01:14:30.625 329 12492.45 75.33 55313.15 88888.00 2007-11-25 01:14:30.750 329 12492.50 75.30 55313.15 88888.00 2007-11-25 01:14:30.875 329 12492.55 75.33 55313.12 88888.00 2007-11-25 01:14:31.000 329 12492.50 75.33 55313.12 88888.00 2007-11-25 01:14:31.125 329 12492.40 75.33 55313.18 88888.00 2007-11-25 01:14:31.250 329 12492.42 75.30 55313.15 88888.00 2007-11-25 01:14:31.375 329 12492.48 75.33 55313.12 88888.00 2007-11-25 01:14:31.500 329 12492.45 75.35 55313.12 88888.00 2007-11-25 01:14:31.625 329 12492.50 75.38 55313.12 88888.00 2007-11-25 01:14:31.750 329 12492.52 75.38 55313.15 88888.00 2007-11-25 01:14:31.875 329 12492.58 75.35 55313.12 88888.00 2007-11-25 01:14:32.000 329 12492.55 75.38 55313.15 88888.00 2007-11-25 01:14:32.125 329 12492.55 75.40 55313.12 88888.00 2007-11-25 01:14:32.250 329 12492.52 75.40 55313.12 88888.00 2007-11-25 01:14:32.375 329 12492.50 75.40 55313.12 88888.00 2007-11-25 01:14:32.500 329 12492.50 75.42 55313.15 88888.00 2007-11-25 01:14:32.625 329 12492.52 75.45 55313.12 88888.00 2007-11-25 01:14:32.750 329 12492.62 75.45 55313.12 88888.00 2007-11-25 01:14:32.875 329 12492.60 75.42 55313.12 88888.00 2007-11-25 01:14:33.000 329 12492.60 75.40 55313.15 88888.00 2007-11-25 01:14:33.125 329 12492.62 75.40 55313.12 88888.00 2007-11-25 01:14:33.250 329 12492.58 75.42 55313.15 88888.00 2007-11-25 01:14:33.375 329 12492.62 75.42 55313.18 88888.00 2007-11-25 01:14:33.500 329 12492.60 75.42 55313.15 88888.00 2007-11-25 01:14:33.625 329 12492.62 75.45 55313.15 88888.00 2007-11-25 01:14:33.750 329 12492.60 75.47 55313.15 88888.00 2007-11-25 01:14:33.875 329 12492.60 75.47 55313.12 88888.00 2007-11-25 01:14:34.000 329 12492.65 75.47 55313.12 88888.00 2007-11-25 01:14:34.125 329 12492.67 75.47 55313.10 88888.00 2007-11-25 01:14:34.250 329 12492.70 75.47 55313.15 88888.00 2007-11-25 01:14:34.375 329 12492.73 75.50 55313.12 88888.00 2007-11-25 01:14:34.500 329 12492.70 75.53 55313.12 88888.00 2007-11-25 01:14:34.625 329 12492.67 75.53 55313.15 88888.00 2007-11-25 01:14:34.750 329 12492.62 75.53 55313.15 88888.00 2007-11-25 01:14:34.875 329 12492.58 75.53 55313.12 88888.00 2007-11-25 01:14:35.000 329 12492.60 75.55 55313.10 88888.00 2007-11-25 01:14:35.125 329 12492.65 75.55 55313.12 88888.00 2007-11-25 01:14:35.250 329 12492.67 75.55 55313.12 88888.00 2007-11-25 01:14:35.375 329 12492.67 75.55 55313.12 88888.00 2007-11-25 01:14:35.500 329 12492.62 75.55 55313.10 88888.00 2007-11-25 01:14:35.625 329 12492.65 75.55 55313.10 88888.00 2007-11-25 01:14:35.750 329 12492.70 75.55 55313.12 88888.00 2007-11-25 01:14:35.875 329 12492.75 75.58 55313.12 88888.00 2007-11-25 01:14:36.000 329 12492.83 75.58 55313.12 88888.00 2007-11-25 01:14:36.125 329 12492.90 75.60 55313.12 88888.00 2007-11-25 01:14:36.250 329 12492.85 75.55 55313.12 88888.00 2007-11-25 01:14:36.375 329 12492.85 75.55 55313.12 88888.00 2007-11-25 01:14:36.500 329 12492.90 75.58 55313.10 88888.00 2007-11-25 01:14:36.625 329 12492.95 75.58 55313.12 88888.00 2007-11-25 01:14:36.750 329 12492.90 75.58 55313.10 88888.00 2007-11-25 01:14:36.875 329 12492.98 75.58 55313.10 88888.00 2007-11-25 01:14:37.000 329 12493.00 75.58 55313.12 88888.00 2007-11-25 01:14:37.125 329 12493.00 75.62 55313.12 88888.00 2007-11-25 01:14:37.250 329 12492.92 75.60 55313.12 88888.00 2007-11-25 01:14:37.375 329 12492.88 75.60 55313.12 88888.00 2007-11-25 01:14:37.500 329 12492.92 75.60 55313.10 88888.00 2007-11-25 01:14:37.625 329 12492.98 75.62 55313.10 88888.00 2007-11-25 01:14:37.750 329 12493.02 75.62 55313.12 88888.00 2007-11-25 01:14:37.875 329 12493.02 75.60 55313.10 88888.00 2007-11-25 01:14:38.000 329 12493.05 75.60 55313.07 88888.00 2007-11-25 01:14:38.125 329 12493.05 75.62 55313.10 88888.00 2007-11-25 01:14:38.250 329 12492.95 75.60 55313.15 88888.00 2007-11-25 01:14:38.375 329 12492.98 75.62 55313.10 88888.00 2007-11-25 01:14:38.500 329 12492.98 75.62 55313.10 88888.00 2007-11-25 01:14:38.625 329 12492.95 75.65 55313.12 88888.00 2007-11-25 01:14:38.750 329 12492.98 75.65 55313.10 88888.00 2007-11-25 01:14:38.875 329 12493.05 75.65 55313.10 88888.00 2007-11-25 01:14:39.000 329 12493.05 75.65 55313.10 88888.00 2007-11-25 01:14:39.125 329 12493.02 75.70 55313.10 88888.00 2007-11-25 01:14:39.250 329 12492.92 75.67 55313.15 88888.00 2007-11-25 01:14:39.375 329 12492.98 75.67 55313.12 88888.00 2007-11-25 01:14:39.500 329 12492.98 75.65 55313.15 88888.00 2007-11-25 01:14:39.625 329 12492.98 75.65 55313.12 88888.00 2007-11-25 01:14:39.750 329 12493.00 75.65 55313.12 88888.00 2007-11-25 01:14:39.875 329 12493.00 75.67 55313.12 88888.00 2007-11-25 01:14:40.000 329 12492.98 75.70 55313.12 88888.00 2007-11-25 01:14:40.125 329 12492.98 75.67 55313.15 88888.00 2007-11-25 01:14:40.250 329 12492.90 75.67 55313.15 88888.00 2007-11-25 01:14:40.375 329 12492.90 75.67 55313.15 88888.00 2007-11-25 01:14:40.500 329 12492.98 75.67 55313.15 88888.00 2007-11-25 01:14:40.625 329 12493.00 75.67 55313.15 88888.00 2007-11-25 01:14:40.750 329 12493.02 75.67 55313.18 88888.00 2007-11-25 01:14:40.875 329 12493.02 75.67 55313.15 88888.00 2007-11-25 01:14:41.000 329 12493.05 75.65 55313.15 88888.00 2007-11-25 01:14:41.125 329 12493.08 75.65 55313.18 88888.00 2007-11-25 01:14:41.250 329 12493.10 75.65 55313.18 88888.00 2007-11-25 01:14:41.375 329 12493.08 75.65 55313.18 88888.00 2007-11-25 01:14:41.500 329 12493.10 75.65 55313.18 88888.00 2007-11-25 01:14:41.625 329 12493.05 75.67 55313.15 88888.00 2007-11-25 01:14:41.750 329 12493.00 75.65 55313.18 88888.00 2007-11-25 01:14:41.875 329 12493.02 75.65 55313.15 88888.00 2007-11-25 01:14:42.000 329 12493.12 75.67 55313.15 88888.00 2007-11-25 01:14:42.125 329 12493.12 75.67 55313.18 88888.00 2007-11-25 01:14:42.250 329 12493.08 75.65 55313.15 88888.00 2007-11-25 01:14:42.375 329 12493.12 75.65 55313.15 88888.00 2007-11-25 01:14:42.500 329 12493.15 75.67 55313.15 88888.00 2007-11-25 01:14:42.625 329 12493.15 75.67 55313.18 88888.00 2007-11-25 01:14:42.750 329 12493.12 75.67 55313.18 88888.00 2007-11-25 01:14:42.875 329 12493.10 75.67 55313.20 88888.00 2007-11-25 01:14:43.000 329 12493.08 75.67 55313.18 88888.00 2007-11-25 01:14:43.125 329 12493.17 75.67 55313.15 88888.00 2007-11-25 01:14:43.250 329 12493.17 75.67 55313.18 88888.00 2007-11-25 01:14:43.375 329 12493.17 75.67 55313.20 88888.00 2007-11-25 01:14:43.500 329 12493.10 75.67 55313.18 88888.00 2007-11-25 01:14:43.625 329 12493.12 75.65 55313.18 88888.00 2007-11-25 01:14:43.750 329 12493.15 75.67 55313.20 88888.00 2007-11-25 01:14:43.875 329 12493.17 75.67 55313.20 88888.00 2007-11-25 01:14:44.000 329 12493.25 75.65 55313.18 88888.00 2007-11-25 01:14:44.125 329 12493.33 75.65 55313.18 88888.00 2007-11-25 01:14:44.250 329 12493.30 75.65 55313.20 88888.00 2007-11-25 01:14:44.375 329 12493.27 75.67 55313.22 88888.00 2007-11-25 01:14:44.500 329 12493.25 75.70 55313.22 88888.00 2007-11-25 01:14:44.625 329 12493.20 75.67 55313.22 88888.00 2007-11-25 01:14:44.750 329 12493.12 75.65 55313.20 88888.00 2007-11-25 01:14:44.875 329 12493.15 75.65 55313.18 88888.00 2007-11-25 01:14:45.000 329 12493.20 75.67 55313.18 88888.00 2007-11-25 01:14:45.125 329 12493.15 75.67 55313.20 88888.00 2007-11-25 01:14:45.250 329 12493.17 75.65 55313.20 88888.00 2007-11-25 01:14:45.375 329 12493.27 75.65 55313.20 88888.00 2007-11-25 01:14:45.500 329 12493.33 75.67 55313.20 88888.00 2007-11-25 01:14:45.625 329 12493.33 75.67 55313.20 88888.00 2007-11-25 01:14:45.750 329 12493.27 75.70 55313.18 88888.00 2007-11-25 01:14:45.875 329 12493.30 75.70 55313.18 88888.00 2007-11-25 01:14:46.000 329 12493.27 75.70 55313.20 88888.00 2007-11-25 01:14:46.125 329 12493.25 75.70 55313.22 88888.00 2007-11-25 01:14:46.250 329 12493.20 75.72 55313.20 88888.00 2007-11-25 01:14:46.375 329 12493.23 75.75 55313.15 88888.00 2007-11-25 01:14:46.500 329 12493.27 75.75 55313.15 88888.00 2007-11-25 01:14:46.625 329 12493.33 75.72 55313.15 88888.00 2007-11-25 01:14:46.750 329 12493.35 75.70 55313.18 88888.00 2007-11-25 01:14:46.875 329 12493.42 75.72 55313.18 88888.00 2007-11-25 01:14:47.000 329 12493.40 75.72 55313.18 88888.00 2007-11-25 01:14:47.125 329 12493.35 75.72 55313.20 88888.00 2007-11-25 01:14:47.250 329 12493.35 75.75 55313.20 88888.00 2007-11-25 01:14:47.375 329 12493.38 75.78 55313.20 88888.00 2007-11-25 01:14:47.500 329 12493.33 75.78 55313.22 88888.00 2007-11-25 01:14:47.625 329 12493.35 75.75 55313.22 88888.00 2007-11-25 01:14:47.750 329 12493.38 75.78 55313.20 88888.00 2007-11-25 01:14:47.875 329 12493.35 75.78 55313.20 88888.00 2007-11-25 01:14:48.000 329 12493.40 75.78 55313.18 88888.00 2007-11-25 01:14:48.125 329 12493.40 75.80 55313.20 88888.00 2007-11-25 01:14:48.250 329 12493.42 75.80 55313.20 88888.00 2007-11-25 01:14:48.375 329 12493.42 75.83 55313.18 88888.00 2007-11-25 01:14:48.500 329 12493.45 75.83 55313.18 88888.00 2007-11-25 01:14:48.625 329 12493.45 75.83 55313.18 88888.00 2007-11-25 01:14:48.750 329 12493.40 75.85 55313.18 88888.00 2007-11-25 01:14:48.875 329 12493.40 75.85 55313.18 88888.00 2007-11-25 01:14:49.000 329 12493.40 75.85 55313.15 88888.00 2007-11-25 01:14:49.125 329 12493.40 75.88 55313.18 88888.00 2007-11-25 01:14:49.250 329 12493.40 75.83 55313.20 88888.00 2007-11-25 01:14:49.375 329 12493.45 75.85 55313.20 88888.00 2007-11-25 01:14:49.500 329 12493.50 75.85 55313.20 88888.00 2007-11-25 01:14:49.625 329 12493.52 75.88 55313.22 88888.00 2007-11-25 01:14:49.750 329 12493.50 75.90 55313.20 88888.00 2007-11-25 01:14:49.875 329 12493.45 75.92 55313.20 88888.00 2007-11-25 01:14:50.000 329 12493.45 75.90 55313.18 88888.00 2007-11-25 01:14:50.125 329 12493.55 75.90 55313.20 88888.00 2007-11-25 01:14:50.250 329 12493.50 75.88 55313.20 88888.00 2007-11-25 01:14:50.375 329 12493.52 75.90 55313.20 88888.00 2007-11-25 01:14:50.500 329 12493.48 75.90 55313.18 88888.00 2007-11-25 01:14:50.625 329 12493.50 75.90 55313.20 88888.00 2007-11-25 01:14:50.750 329 12493.52 75.88 55313.20 88888.00 2007-11-25 01:14:50.875 329 12493.48 75.90 55313.22 88888.00 2007-11-25 01:14:51.000 329 12493.48 75.92 55313.20 88888.00 2007-11-25 01:14:51.125 329 12493.55 75.92 55313.20 88888.00 2007-11-25 01:14:51.250 329 12493.58 75.92 55313.20 88888.00 2007-11-25 01:14:51.375 329 12493.55 75.92 55313.20 88888.00 2007-11-25 01:14:51.500 329 12493.52 75.92 55313.20 88888.00 2007-11-25 01:14:51.625 329 12493.58 75.92 55313.22 88888.00 2007-11-25 01:14:51.750 329 12493.55 75.92 55313.25 88888.00 2007-11-25 01:14:51.875 329 12493.52 75.92 55313.22 88888.00 2007-11-25 01:14:52.000 329 12493.50 75.95 55313.22 88888.00 2007-11-25 01:14:52.125 329 12493.58 75.92 55313.20 88888.00 2007-11-25 01:14:52.250 329 12493.58 75.92 55313.20 88888.00 2007-11-25 01:14:52.375 329 12493.58 75.95 55313.20 88888.00 2007-11-25 01:14:52.500 329 12493.55 75.95 55313.20 88888.00 2007-11-25 01:14:52.625 329 12493.58 75.92 55313.20 88888.00 2007-11-25 01:14:52.750 329 12493.60 75.95 55313.18 88888.00 2007-11-25 01:14:52.875 329 12493.62 75.95 55313.20 88888.00 2007-11-25 01:14:53.000 329 12493.62 75.95 55313.20 88888.00 2007-11-25 01:14:53.125 329 12493.67 75.95 55313.22 88888.00 2007-11-25 01:14:53.250 329 12493.70 75.95 55313.22 88888.00 2007-11-25 01:14:53.375 329 12493.75 75.95 55313.22 88888.00 2007-11-25 01:14:53.500 329 12493.77 75.95 55313.20 88888.00 2007-11-25 01:14:53.625 329 12493.77 75.95 55313.20 88888.00 2007-11-25 01:14:53.750 329 12493.70 75.97 55313.22 88888.00 2007-11-25 01:14:53.875 329 12493.70 75.95 55313.22 88888.00 2007-11-25 01:14:54.000 329 12493.70 75.92 55313.20 88888.00 2007-11-25 01:14:54.125 329 12493.67 75.92 55313.22 88888.00 2007-11-25 01:14:54.250 329 12493.70 75.92 55313.22 88888.00 2007-11-25 01:14:54.375 329 12493.75 75.92 55313.25 88888.00 2007-11-25 01:14:54.500 329 12493.73 75.92 55313.25 88888.00 2007-11-25 01:14:54.625 329 12493.70 75.92 55313.22 88888.00 2007-11-25 01:14:54.750 329 12493.70 75.92 55313.22 88888.00 2007-11-25 01:14:54.875 329 12493.75 75.95 55313.22 88888.00 2007-11-25 01:14:55.000 329 12493.77 75.92 55313.20 88888.00 2007-11-25 01:14:55.125 329 12493.77 75.90 55313.20 88888.00 2007-11-25 01:14:55.250 329 12493.73 75.92 55313.22 88888.00 2007-11-25 01:14:55.375 329 12493.73 75.92 55313.22 88888.00 2007-11-25 01:14:55.500 329 12493.75 75.92 55313.25 88888.00 2007-11-25 01:14:55.625 329 12493.77 75.92 55313.25 88888.00 2007-11-25 01:14:55.750 329 12493.73 75.92 55313.25 88888.00 2007-11-25 01:14:55.875 329 12493.70 75.92 55313.25 88888.00 2007-11-25 01:14:56.000 329 12493.73 75.90 55313.25 88888.00 2007-11-25 01:14:56.125 329 12493.77 75.90 55313.25 88888.00 2007-11-25 01:14:56.250 329 12493.73 75.88 55313.25 88888.00 2007-11-25 01:14:56.375 329 12493.75 75.90 55313.28 88888.00 2007-11-25 01:14:56.500 329 12493.73 75.92 55313.28 88888.00 2007-11-25 01:14:56.625 329 12493.70 75.90 55313.30 88888.00 2007-11-25 01:14:56.750 329 12493.67 75.90 55313.30 88888.00 2007-11-25 01:14:56.875 329 12493.67 75.88 55313.30 88888.00 2007-11-25 01:14:57.000 329 12493.67 75.85 55313.25 88888.00 2007-11-25 01:14:57.125 329 12493.73 75.83 55313.30 88888.00 2007-11-25 01:14:57.250 329 12493.73 75.83 55313.30 88888.00 2007-11-25 01:14:57.375 329 12493.75 75.85 55313.30 88888.00 2007-11-25 01:14:57.500 329 12493.77 75.85 55313.28 88888.00 2007-11-25 01:14:57.625 329 12493.83 75.85 55313.25 88888.00 2007-11-25 01:14:57.750 329 12493.80 75.85 55313.25 88888.00 2007-11-25 01:14:57.875 329 12493.73 75.85 55313.28 88888.00 2007-11-25 01:14:58.000 329 12493.70 75.85 55313.25 88888.00 2007-11-25 01:14:58.125 329 12493.75 75.85 55313.28 88888.00 2007-11-25 01:14:58.250 329 12493.77 75.85 55313.30 88888.00 2007-11-25 01:14:58.375 329 12493.83 75.85 55313.32 88888.00 2007-11-25 01:14:58.500 329 12493.77 75.88 55313.32 88888.00 2007-11-25 01:14:58.625 329 12493.73 75.85 55313.32 88888.00 2007-11-25 01:14:58.750 329 12493.75 75.80 55313.32 88888.00 2007-11-25 01:14:58.875 329 12493.73 75.80 55313.32 88888.00 2007-11-25 01:14:59.000 329 12493.70 75.80 55313.32 88888.00 2007-11-25 01:14:59.125 329 12493.73 75.78 55313.32 88888.00 2007-11-25 01:14:59.250 329 12493.75 75.72 55313.35 88888.00 2007-11-25 01:14:59.375 329 12493.73 75.75 55313.35 88888.00 2007-11-25 01:14:59.500 329 12493.70 75.78 55313.38 88888.00 2007-11-25 01:14:59.625 329 12493.70 75.80 55313.38 88888.00 2007-11-25 01:14:59.750 329 12493.70 75.78 55313.35 88888.00 2007-11-25 01:14:59.875 329 12493.67 75.75 55313.38 88888.00 2007-11-25 01:15:00.000 329 12493.73 75.75 55313.32 88888.00 2007-11-25 01:15:00.125 329 12493.75 75.75 55313.38 88888.00 2007-11-25 01:15:00.250 329 12493.67 75.75 55313.38 88888.00 2007-11-25 01:15:00.375 329 12493.73 75.78 55313.38 88888.00 2007-11-25 01:15:00.500 329 12493.75 75.75 55313.35 88888.00 2007-11-25 01:15:00.625 329 12493.73 75.72 55313.38 88888.00 2007-11-25 01:15:00.750 329 12493.75 75.72 55313.38 88888.00 2007-11-25 01:15:00.875 329 12493.77 75.75 55313.38 88888.00 2007-11-25 01:15:01.000 329 12493.83 75.75 55313.38 88888.00 2007-11-25 01:15:01.125 329 12493.80 75.75 55313.38 88888.00 2007-11-25 01:15:01.250 329 12493.73 75.75 55313.38 88888.00 2007-11-25 01:15:01.375 329 12493.73 75.75 55313.40 88888.00 2007-11-25 01:15:01.500 329 12493.73 75.75 55313.40 88888.00 2007-11-25 01:15:01.625 329 12493.65 75.75 55313.40 88888.00 2007-11-25 01:15:01.750 329 12493.67 75.75 55313.40 88888.00 2007-11-25 01:15:01.875 329 12493.73 75.75 55313.38 88888.00 2007-11-25 01:15:02.000 329 12493.75 75.75 55313.40 88888.00 2007-11-25 01:15:02.125 329 12493.75 75.72 55313.43 88888.00 2007-11-25 01:15:02.250 329 12493.80 75.70 55313.43 88888.00 2007-11-25 01:15:02.375 329 12493.90 75.67 55313.40 88888.00 2007-11-25 01:15:02.500 329 12493.88 75.67 55313.43 88888.00 2007-11-25 01:15:02.625 329 12493.77 75.70 55313.40 88888.00 2007-11-25 01:15:02.750 329 12493.80 75.70 55313.43 88888.00 2007-11-25 01:15:02.875 329 12493.83 75.70 55313.43 88888.00 2007-11-25 01:15:03.000 329 12493.80 75.70 55313.43 88888.00 2007-11-25 01:15:03.125 329 12493.75 75.67 55313.43 88888.00 2007-11-25 01:15:03.250 329 12493.73 75.65 55313.45 88888.00 2007-11-25 01:15:03.375 329 12493.80 75.70 55313.43 88888.00 2007-11-25 01:15:03.500 329 12493.83 75.67 55313.45 88888.00 2007-11-25 01:15:03.625 329 12493.80 75.67 55313.45 88888.00 2007-11-25 01:15:03.750 329 12493.83 75.67 55313.45 88888.00 2007-11-25 01:15:03.875 329 12493.85 75.67 55313.45 88888.00 2007-11-25 01:15:04.000 329 12493.85 75.65 55313.43 88888.00 2007-11-25 01:15:04.125 329 12493.80 75.67 55313.45 88888.00 2007-11-25 01:15:04.250 329 12493.75 75.67 55313.45 88888.00 2007-11-25 01:15:04.375 329 12493.80 75.67 55313.40 88888.00 2007-11-25 01:15:04.500 329 12493.75 75.62 55313.40 88888.00 2007-11-25 01:15:04.625 329 12493.70 75.65 55313.43 88888.00 2007-11-25 01:15:04.750 329 12493.77 75.65 55313.45 88888.00 2007-11-25 01:15:04.875 329 12493.83 75.67 55313.45 88888.00 2007-11-25 01:15:05.000 329 12493.80 75.65 55313.43 88888.00 2007-11-25 01:15:05.125 329 12493.83 75.67 55313.45 88888.00 2007-11-25 01:15:05.250 329 12493.75 75.65 55313.45 88888.00 2007-11-25 01:15:05.375 329 12493.80 75.65 55313.45 88888.00 2007-11-25 01:15:05.500 329 12493.83 75.67 55313.45 88888.00 2007-11-25 01:15:05.625 329 12493.83 75.65 55313.47 88888.00 2007-11-25 01:15:05.750 329 12493.80 75.67 55313.47 88888.00 2007-11-25 01:15:05.875 329 12493.83 75.67 55313.47 88888.00 2007-11-25 01:15:06.000 329 12493.88 75.67 55313.45 88888.00 2007-11-25 01:15:06.125 329 12493.88 75.70 55313.47 88888.00 2007-11-25 01:15:06.250 329 12493.77 75.70 55313.50 88888.00 2007-11-25 01:15:06.375 329 12493.80 75.70 55313.47 88888.00 2007-11-25 01:15:06.500 329 12493.88 75.67 55313.45 88888.00 2007-11-25 01:15:06.625 329 12493.90 75.67 55313.45 88888.00 2007-11-25 01:15:06.750 329 12493.88 75.65 55313.45 88888.00 2007-11-25 01:15:06.875 329 12493.92 75.65 55313.45 88888.00 2007-11-25 01:15:07.000 329 12493.92 75.67 55313.47 88888.00 2007-11-25 01:15:07.125 329 12493.92 75.67 55313.50 88888.00 2007-11-25 01:15:07.250 329 12493.92 75.65 55313.47 88888.00 2007-11-25 01:15:07.375 329 12493.95 75.65 55313.50 88888.00 2007-11-25 01:15:07.500 329 12493.92 75.67 55313.47 88888.00 2007-11-25 01:15:07.625 329 12493.95 75.67 55313.50 88888.00 2007-11-25 01:15:07.750 329 12494.00 75.65 55313.50 88888.00 2007-11-25 01:15:07.875 329 12494.00 75.62 55313.50 88888.00 2007-11-25 01:15:08.000 329 12494.00 75.65 55313.47 88888.00 2007-11-25 01:15:08.125 329 12494.02 75.65 55313.45 88888.00 2007-11-25 01:15:08.250 329 12493.98 75.62 55313.43 88888.00 2007-11-25 01:15:08.375 329 12493.98 75.65 55313.45 88888.00 2007-11-25 01:15:08.500 329 12493.95 75.65 55313.45 88888.00 2007-11-25 01:15:08.625 329 12493.95 75.67 55313.47 88888.00 2007-11-25 01:15:08.750 329 12494.00 75.65 55313.50 88888.00 2007-11-25 01:15:08.875 329 12494.05 75.62 55313.50 88888.00 2007-11-25 01:15:09.000 329 12493.98 75.65 55313.50 88888.00 2007-11-25 01:15:09.125 329 12493.95 75.65 55313.50 88888.00 2007-11-25 01:15:09.250 329 12494.00 75.65 55313.53 88888.00 2007-11-25 01:15:09.375 329 12494.10 75.67 55313.50 88888.00 2007-11-25 01:15:09.500 329 12494.10 75.67 55313.53 88888.00 2007-11-25 01:15:09.625 329 12494.02 75.67 55313.53 88888.00 2007-11-25 01:15:09.750 329 12494.02 75.67 55313.50 88888.00 2007-11-25 01:15:09.875 329 12494.02 75.65 55313.47 88888.00 2007-11-25 01:15:10.000 329 12494.00 75.65 55313.47 88888.00 2007-11-25 01:15:10.125 329 12494.00 75.65 55313.50 88888.00 2007-11-25 01:15:10.250 329 12494.02 75.65 55313.53 88888.00 2007-11-25 01:15:10.375 329 12494.05 75.65 55313.50 88888.00 2007-11-25 01:15:10.500 329 12494.08 75.65 55313.53 88888.00 2007-11-25 01:15:10.625 329 12494.05 75.65 55313.55 88888.00 2007-11-25 01:15:10.750 329 12494.05 75.65 55313.55 88888.00 2007-11-25 01:15:10.875 329 12494.08 75.62 55313.55 88888.00 2007-11-25 01:15:11.000 329 12494.10 75.60 55313.53 88888.00 2007-11-25 01:15:11.125 329 12494.08 75.60 55313.53 88888.00 2007-11-25 01:15:11.250 329 12494.12 75.62 55313.53 88888.00 2007-11-25 01:15:11.375 329 12494.20 75.62 55313.53 88888.00 2007-11-25 01:15:11.500 329 12494.20 75.62 55313.50 88888.00 2007-11-25 01:15:11.625 329 12494.23 75.62 55313.50 88888.00 2007-11-25 01:15:11.750 329 12494.25 75.62 55313.50 88888.00 2007-11-25 01:15:11.875 329 12494.23 75.62 55313.50 88888.00 2007-11-25 01:15:12.000 329 12494.20 75.62 55313.50 88888.00 2007-11-25 01:15:12.125 329 12494.23 75.62 55313.50 88888.00 2007-11-25 01:15:12.250 329 12494.20 75.60 55313.50 88888.00 2007-11-25 01:15:12.375 329 12494.23 75.60 55313.50 88888.00 2007-11-25 01:15:12.500 329 12494.25 75.62 55313.47 88888.00 2007-11-25 01:15:12.625 329 12494.25 75.62 55313.50 88888.00 2007-11-25 01:15:12.750 329 12494.25 75.62 55313.53 88888.00 2007-11-25 01:15:12.875 329 12494.25 75.60 55313.53 88888.00 2007-11-25 01:15:13.000 329 12494.23 75.62 55313.53 88888.00 2007-11-25 01:15:13.125 329 12494.17 75.62 55313.53 88888.00 2007-11-25 01:15:13.250 329 12494.17 75.60 55313.53 88888.00 2007-11-25 01:15:13.375 329 12494.23 75.60 55313.55 88888.00 2007-11-25 01:15:13.500 329 12494.27 75.60 55313.55 88888.00 2007-11-25 01:15:13.625 329 12494.30 75.60 55313.55 88888.00 2007-11-25 01:15:13.750 329 12494.38 75.62 55313.55 88888.00 2007-11-25 01:15:13.875 329 12494.40 75.58 55313.57 88888.00 2007-11-25 01:15:14.000 329 12494.35 75.62 55313.55 88888.00 2007-11-25 01:15:14.125 329 12494.27 75.60 55313.57 88888.00 2007-11-25 01:15:14.250 329 12494.27 75.55 55313.60 88888.00 2007-11-25 01:15:14.375 329 12494.30 75.58 55313.57 88888.00 2007-11-25 01:15:14.500 329 12494.33 75.58 55313.60 88888.00 2007-11-25 01:15:14.625 329 12494.27 75.58 55313.60 88888.00 2007-11-25 01:15:14.750 329 12494.27 75.58 55313.57 88888.00 2007-11-25 01:15:14.875 329 12494.35 75.55 55313.57 88888.00 2007-11-25 01:15:15.000 329 12494.33 75.53 55313.55 88888.00 2007-11-25 01:15:15.125 329 12494.30 75.55 55313.57 88888.00 2007-11-25 01:15:15.250 329 12494.30 75.55 55313.60 88888.00 2007-11-25 01:15:15.375 329 12494.38 75.55 55313.60 88888.00 2007-11-25 01:15:15.500 329 12494.40 75.58 55313.60 88888.00 2007-11-25 01:15:15.625 329 12494.40 75.58 55313.60 88888.00 2007-11-25 01:15:15.750 329 12494.35 75.58 55313.60 88888.00 2007-11-25 01:15:15.875 329 12494.30 75.58 55313.60 88888.00 2007-11-25 01:15:16.000 329 12494.33 75.55 55313.57 88888.00 2007-11-25 01:15:16.125 329 12494.33 75.53 55313.57 88888.00 2007-11-25 01:15:16.250 329 12494.30 75.53 55313.57 88888.00 2007-11-25 01:15:16.375 329 12494.35 75.53 55313.57 88888.00 2007-11-25 01:15:16.500 329 12494.35 75.53 55313.60 88888.00 2007-11-25 01:15:16.625 329 12494.38 75.53 55313.62 88888.00 2007-11-25 01:15:16.750 329 12494.40 75.53 55313.60 88888.00 2007-11-25 01:15:16.875 329 12494.38 75.53 55313.62 88888.00 2007-11-25 01:15:17.000 329 12494.35 75.53 55313.65 88888.00 2007-11-25 01:15:17.125 329 12494.40 75.53 55313.62 88888.00 2007-11-25 01:15:17.250 329 12494.40 75.53 55313.62 88888.00 2007-11-25 01:15:17.375 329 12494.42 75.53 55313.62 88888.00 2007-11-25 01:15:17.500 329 12494.38 75.53 55313.65 88888.00 2007-11-25 01:15:17.625 329 12494.35 75.50 55313.62 88888.00 2007-11-25 01:15:17.750 329 12494.38 75.50 55313.62 88888.00 2007-11-25 01:15:17.875 329 12494.42 75.50 55313.60 88888.00 2007-11-25 01:15:18.000 329 12494.45 75.53 55313.60 88888.00 2007-11-25 01:15:18.125 329 12494.45 75.55 55313.62 88888.00 2007-11-25 01:15:18.250 329 12494.35 75.53 55313.65 88888.00 2007-11-25 01:15:18.375 329 12494.40 75.53 55313.62 88888.00 2007-11-25 01:15:18.500 329 12494.45 75.50 55313.60 88888.00 2007-11-25 01:15:18.625 329 12494.45 75.47 55313.60 88888.00 2007-11-25 01:15:18.750 329 12494.40 75.47 55313.60 88888.00 2007-11-25 01:15:18.875 329 12494.40 75.47 55313.60 88888.00 2007-11-25 01:15:19.000 329 12494.48 75.47 55313.60 88888.00 2007-11-25 01:15:19.125 329 12494.45 75.50 55313.60 88888.00 2007-11-25 01:15:19.250 329 12494.45 75.50 55313.60 88888.00 2007-11-25 01:15:19.375 329 12494.48 75.53 55313.62 88888.00 2007-11-25 01:15:19.500 329 12494.42 75.47 55313.62 88888.00 2007-11-25 01:15:19.625 329 12494.38 75.47 55313.60 88888.00 2007-11-25 01:15:19.750 329 12494.42 75.47 55313.62 88888.00 2007-11-25 01:15:19.875 329 12494.42 75.47 55313.62 88888.00 2007-11-25 01:15:20.000 329 12494.48 75.45 55313.60 88888.00 2007-11-25 01:15:20.125 329 12494.50 75.45 55313.60 88888.00 2007-11-25 01:15:20.250 329 12494.42 75.42 55313.62 88888.00 2007-11-25 01:15:20.375 329 12494.45 75.47 55313.65 88888.00 2007-11-25 01:15:20.500 329 12494.50 75.47 55313.65 88888.00 2007-11-25 01:15:20.625 329 12494.48 75.47 55313.62 88888.00 2007-11-25 01:15:20.750 329 12494.50 75.47 55313.62 88888.00 2007-11-25 01:15:20.875 329 12494.52 75.45 55313.60 88888.00 2007-11-25 01:15:21.000 329 12494.50 75.45 55313.62 88888.00 2007-11-25 01:15:21.125 329 12494.50 75.45 55313.65 88888.00 2007-11-25 01:15:21.250 329 12494.55 75.42 55313.65 88888.00 2007-11-25 01:15:21.375 329 12494.60 75.42 55313.62 88888.00 2007-11-25 01:15:21.500 329 12494.58 75.45 55313.65 88888.00 2007-11-25 01:15:21.625 329 12494.58 75.45 55313.65 88888.00 2007-11-25 01:15:21.750 329 12494.50 75.45 55313.62 88888.00 2007-11-25 01:15:21.875 329 12494.45 75.42 55313.68 88888.00 2007-11-25 01:15:22.000 329 12494.48 75.40 55313.68 88888.00 2007-11-25 01:15:22.125 329 12494.48 75.42 55313.68 88888.00 2007-11-25 01:15:22.250 329 12494.48 75.42 55313.70 88888.00 2007-11-25 01:15:22.375 329 12494.52 75.42 55313.68 88888.00 2007-11-25 01:15:22.500 329 12494.55 75.40 55313.68 88888.00 2007-11-25 01:15:22.625 329 12494.52 75.42 55313.65 88888.00 2007-11-25 01:15:22.750 329 12494.52 75.45 55313.68 88888.00 2007-11-25 01:15:22.875 329 12494.55 75.45 55313.68 88888.00 2007-11-25 01:15:23.000 329 12494.52 75.42 55313.65 88888.00 2007-11-25 01:15:23.125 329 12494.52 75.42 55313.65 88888.00 2007-11-25 01:15:23.250 329 12494.50 75.40 55313.68 88888.00 2007-11-25 01:15:23.375 329 12494.55 75.40 55313.65 88888.00 2007-11-25 01:15:23.500 329 12494.62 75.42 55313.68 88888.00 2007-11-25 01:15:23.625 329 12494.58 75.42 55313.70 88888.00 2007-11-25 01:15:23.750 329 12494.58 75.40 55313.70 88888.00 2007-11-25 01:15:23.875 329 12494.60 75.40 55313.70 88888.00 2007-11-25 01:15:24.000 329 12494.58 75.38 55313.65 88888.00 2007-11-25 01:15:24.125 329 12494.55 75.40 55313.65 88888.00 2007-11-25 01:15:24.250 329 12494.55 75.40 55313.65 88888.00 2007-11-25 01:15:24.375 329 12494.65 75.40 55313.62 88888.00 2007-11-25 01:15:24.500 329 12494.70 75.38 55313.62 88888.00 2007-11-25 01:15:24.625 329 12494.70 75.35 55313.65 88888.00 2007-11-25 01:15:24.750 329 12494.65 75.38 55313.62 88888.00 2007-11-25 01:15:24.875 329 12494.65 75.38 55313.65 88888.00 2007-11-25 01:15:25.000 329 12494.65 75.35 55313.65 88888.00 2007-11-25 01:15:25.125 329 12494.67 75.38 55313.65 88888.00 2007-11-25 01:15:25.250 329 12494.62 75.35 55313.68 88888.00 2007-11-25 01:15:25.375 329 12494.62 75.35 55313.65 88888.00 2007-11-25 01:15:25.500 329 12494.65 75.35 55313.68 88888.00 2007-11-25 01:15:25.625 329 12494.77 75.35 55313.70 88888.00 2007-11-25 01:15:25.750 329 12494.77 75.33 55313.68 88888.00 2007-11-25 01:15:25.875 329 12494.73 75.33 55313.70 88888.00 2007-11-25 01:15:26.000 329 12494.70 75.33 55313.68 88888.00 2007-11-25 01:15:26.125 329 12494.67 75.33 55313.70 88888.00 2007-11-25 01:15:26.250 329 12494.62 75.33 55313.70 88888.00 2007-11-25 01:15:26.375 329 12494.65 75.35 55313.70 88888.00 2007-11-25 01:15:26.500 329 12494.70 75.33 55313.70 88888.00 2007-11-25 01:15:26.625 329 12494.65 75.35 55313.70 88888.00 2007-11-25 01:15:26.750 329 12494.65 75.35 55313.70 88888.00 2007-11-25 01:15:26.875 329 12494.73 75.35 55313.68 88888.00 2007-11-25 01:15:27.000 329 12494.80 75.33 55313.68 88888.00 2007-11-25 01:15:27.125 329 12494.85 75.33 55313.70 88888.00 2007-11-25 01:15:27.250 329 12494.77 75.30 55313.68 88888.00 2007-11-25 01:15:27.375 329 12494.83 75.30 55313.68 88888.00 2007-11-25 01:15:27.500 329 12494.83 75.30 55313.68 88888.00 2007-11-25 01:15:27.625 329 12494.83 75.30 55313.70 88888.00 2007-11-25 01:15:27.750 329 12494.88 75.30 55313.68 88888.00 2007-11-25 01:15:27.875 329 12494.92 75.30 55313.68 88888.00 2007-11-25 01:15:28.000 329 12494.92 75.30 55313.68 88888.00 2007-11-25 01:15:28.125 329 12494.88 75.33 55313.72 88888.00 2007-11-25 01:15:28.250 329 12494.88 75.30 55313.72 88888.00 2007-11-25 01:15:28.375 329 12494.90 75.30 55313.70 88888.00 2007-11-25 01:15:28.500 329 12494.88 75.30 55313.68 88888.00 2007-11-25 01:15:28.625 329 12494.88 75.28 55313.68 88888.00 2007-11-25 01:15:28.750 329 12494.92 75.28 55313.70 88888.00 2007-11-25 01:15:28.875 329 12494.92 75.33 55313.70 88888.00 2007-11-25 01:15:29.000 329 12494.90 75.30 55313.65 88888.00 2007-11-25 01:15:29.125 329 12494.90 75.28 55313.68 88888.00 2007-11-25 01:15:29.250 329 12494.98 75.25 55313.70 88888.00 2007-11-25 01:15:29.375 329 12495.00 75.25 55313.68 88888.00 2007-11-25 01:15:29.500 329 12495.00 75.25 55313.68 88888.00 2007-11-25 01:15:29.625 329 12495.02 75.25 55313.70 88888.00 2007-11-25 01:15:29.750 329 12495.00 75.28 55313.72 88888.00 2007-11-25 01:15:29.875 329 12495.00 75.28 55313.72 88888.00 2007-11-25 01:15:30.000 329 12495.02 75.25 55313.72 88888.00 2007-11-25 01:15:30.125 329 12495.05 75.25 55313.70 88888.00 2007-11-25 01:15:30.250 329 12495.02 75.25 55313.70 88888.00 2007-11-25 01:15:30.375 329 12495.08 75.22 55313.68 88888.00 2007-11-25 01:15:30.500 329 12495.08 75.25 55313.70 88888.00 2007-11-25 01:15:30.625 329 12495.05 75.25 55313.70 88888.00 2007-11-25 01:15:30.750 329 12495.05 75.25 55313.68 88888.00 2007-11-25 01:15:30.875 329 12495.05 75.20 55313.72 88888.00 2007-11-25 01:15:31.000 329 12495.02 75.22 55313.72 88888.00 2007-11-25 01:15:31.125 329 12495.00 75.22 55313.72 88888.00 2007-11-25 01:15:31.250 329 12494.98 75.22 55313.72 88888.00 2007-11-25 01:15:31.375 329 12495.05 75.22 55313.72 88888.00 2007-11-25 01:15:31.500 329 12495.12 75.22 55313.72 88888.00 2007-11-25 01:15:31.625 329 12495.12 75.22 55313.72 88888.00 2007-11-25 01:15:31.750 329 12495.15 75.20 55313.72 88888.00 2007-11-25 01:15:31.875 329 12495.15 75.20 55313.72 88888.00 2007-11-25 01:15:32.000 329 12495.10 75.20 55313.72 88888.00 2007-11-25 01:15:32.125 329 12495.12 75.20 55313.70 88888.00 2007-11-25 01:15:32.250 329 12495.17 75.17 55313.72 88888.00 2007-11-25 01:15:32.375 329 12495.20 75.17 55313.72 88888.00 2007-11-25 01:15:32.500 329 12495.17 75.17 55313.72 88888.00 2007-11-25 01:15:32.625 329 12495.15 75.17 55313.72 88888.00 2007-11-25 01:15:32.750 329 12495.20 75.17 55313.72 88888.00 2007-11-25 01:15:32.875 329 12495.23 75.15 55313.72 88888.00 2007-11-25 01:15:33.000 329 12495.25 75.15 55313.72 88888.00 2007-11-25 01:15:33.125 329 12495.27 75.15 55313.72 88888.00 2007-11-25 01:15:33.250 329 12495.23 75.12 55313.70 88888.00 2007-11-25 01:15:33.375 329 12495.27 75.15 55313.72 88888.00 2007-11-25 01:15:33.500 329 12495.35 75.12 55313.70 88888.00 2007-11-25 01:15:33.625 329 12495.35 75.15 55313.70 88888.00 2007-11-25 01:15:33.750 329 12495.30 75.12 55313.72 88888.00 2007-11-25 01:15:33.875 329 12495.33 75.12 55313.72 88888.00 2007-11-25 01:15:34.000 329 12495.33 75.12 55313.68 88888.00 2007-11-25 01:15:34.125 329 12495.27 75.12 55313.70 88888.00 2007-11-25 01:15:34.250 329 12495.25 75.12 55313.70 88888.00 2007-11-25 01:15:34.375 329 12495.33 75.15 55313.70 88888.00 2007-11-25 01:15:34.500 329 12495.35 75.10 55313.72 88888.00 2007-11-25 01:15:34.625 329 12495.35 75.12 55313.72 88888.00 2007-11-25 01:15:34.750 329 12495.33 75.12 55313.72 88888.00 2007-11-25 01:15:34.875 329 12495.40 75.15 55313.72 88888.00 2007-11-25 01:15:35.000 329 12495.45 75.12 55313.72 88888.00 2007-11-25 01:15:35.125 329 12495.48 75.10 55313.72 88888.00 2007-11-25 01:15:35.250 329 12495.45 75.10 55313.72 88888.00 2007-11-25 01:15:35.375 329 12495.48 75.10 55313.72 88888.00 2007-11-25 01:15:35.500 329 12495.48 75.10 55313.72 88888.00 2007-11-25 01:15:35.625 329 12495.48 75.10 55313.72 88888.00 2007-11-25 01:15:35.750 329 12495.52 75.08 55313.72 88888.00 2007-11-25 01:15:35.875 329 12495.52 75.08 55313.70 88888.00 2007-11-25 01:15:36.000 329 12495.50 75.05 55313.70 88888.00 2007-11-25 01:15:36.125 329 12495.52 75.05 55313.72 88888.00 2007-11-25 01:15:36.250 329 12495.55 75.05 55313.72 88888.00 2007-11-25 01:15:36.375 329 12495.60 75.05 55313.70 88888.00 2007-11-25 01:15:36.500 329 12495.55 75.08 55313.68 88888.00 2007-11-25 01:15:36.625 329 12495.55 75.05 55313.70 88888.00 2007-11-25 01:15:36.750 329 12495.58 75.08 55313.70 88888.00 2007-11-25 01:15:36.875 329 12495.60 75.05 55313.70 88888.00 2007-11-25 01:15:37.000 329 12495.58 75.05 55313.68 88888.00 2007-11-25 01:15:37.125 329 12495.55 75.03 55313.68 88888.00 2007-11-25 01:15:37.250 329 12495.52 75.03 55313.70 88888.00 2007-11-25 01:15:37.375 329 12495.60 75.03 55313.70 88888.00 2007-11-25 01:15:37.500 329 12495.62 75.00 55313.72 88888.00 2007-11-25 01:15:37.625 329 12495.67 75.03 55313.72 88888.00 2007-11-25 01:15:37.750 329 12495.65 75.00 55313.75 88888.00 2007-11-25 01:15:37.875 329 12495.60 75.03 55313.70 88888.00 2007-11-25 01:15:38.000 329 12495.60 75.00 55313.70 88888.00 2007-11-25 01:15:38.125 329 12495.58 74.97 55313.72 88888.00 2007-11-25 01:15:38.250 329 12495.55 74.97 55313.72 88888.00 2007-11-25 01:15:38.375 329 12495.58 74.97 55313.72 88888.00 2007-11-25 01:15:38.500 329 12495.58 75.00 55313.70 88888.00 2007-11-25 01:15:38.625 329 12495.60 75.00 55313.70 88888.00 2007-11-25 01:15:38.750 329 12495.60 74.97 55313.70 88888.00 2007-11-25 01:15:38.875 329 12495.62 74.97 55313.72 88888.00 2007-11-25 01:15:39.000 329 12495.58 74.97 55313.72 88888.00 2007-11-25 01:15:39.125 329 12495.55 74.97 55313.72 88888.00 2007-11-25 01:15:39.250 329 12495.55 74.97 55313.72 88888.00 2007-11-25 01:15:39.375 329 12495.60 74.95 55313.70 88888.00 2007-11-25 01:15:39.500 329 12495.60 74.95 55313.72 88888.00 2007-11-25 01:15:39.625 329 12495.58 74.97 55313.75 88888.00 2007-11-25 01:15:39.750 329 12495.60 74.97 55313.72 88888.00 2007-11-25 01:15:39.875 329 12495.65 74.95 55313.68 88888.00 2007-11-25 01:15:40.000 329 12495.62 74.95 55313.68 88888.00 2007-11-25 01:15:40.125 329 12495.62 74.97 55313.70 88888.00 2007-11-25 01:15:40.250 329 12495.62 74.97 55313.70 88888.00 2007-11-25 01:15:40.375 329 12495.70 74.97 55313.70 88888.00 2007-11-25 01:15:40.500 329 12495.67 74.97 55313.68 88888.00 2007-11-25 01:15:40.625 329 12495.62 74.97 55313.68 88888.00 2007-11-25 01:15:40.750 329 12495.60 74.97 55313.68 88888.00 2007-11-25 01:15:40.875 329 12495.65 74.97 55313.68 88888.00 2007-11-25 01:15:41.000 329 12495.70 74.95 55313.68 88888.00 2007-11-25 01:15:41.125 329 12495.70 74.95 55313.70 88888.00 2007-11-25 01:15:41.250 329 12495.75 74.97 55313.70 88888.00 2007-11-25 01:15:41.375 329 12495.77 74.97 55313.70 88888.00 2007-11-25 01:15:41.500 329 12495.75 75.00 55313.68 88888.00 2007-11-25 01:15:41.625 329 12495.70 75.00 55313.68 88888.00 2007-11-25 01:15:41.750 329 12495.73 74.97 55313.68 88888.00 2007-11-25 01:15:41.875 329 12495.65 74.95 55313.65 88888.00 2007-11-25 01:15:42.000 329 12495.60 74.95 55313.68 88888.00 2007-11-25 01:15:42.125 329 12495.73 74.97 55313.68 88888.00 2007-11-25 01:15:42.250 329 12495.73 75.00 55313.68 88888.00 2007-11-25 01:15:42.375 329 12495.77 75.03 55313.65 88888.00 2007-11-25 01:15:42.500 329 12495.80 75.03 55313.68 88888.00 2007-11-25 01:15:42.625 329 12495.77 75.00 55313.68 88888.00 2007-11-25 01:15:42.750 329 12495.80 74.97 55313.65 88888.00 2007-11-25 01:15:42.875 329 12495.80 75.00 55313.62 88888.00 2007-11-25 01:15:43.000 329 12495.77 75.03 55313.65 88888.00 2007-11-25 01:15:43.125 329 12495.75 75.03 55313.68 88888.00 2007-11-25 01:15:43.250 329 12495.67 75.00 55313.70 88888.00 2007-11-25 01:15:43.375 329 12495.70 75.00 55313.72 88888.00 2007-11-25 01:15:43.500 329 12495.75 75.00 55313.70 88888.00 2007-11-25 01:15:43.625 329 12495.80 75.03 55313.68 88888.00 2007-11-25 01:15:43.750 329 12495.80 75.03 55313.65 88888.00 2007-11-25 01:15:43.875 329 12495.73 75.05 55313.65 88888.00 2007-11-25 01:15:44.000 329 12495.70 75.08 55313.62 88888.00 2007-11-25 01:15:44.125 329 12495.75 75.08 55313.62 88888.00 2007-11-25 01:15:44.250 329 12495.75 75.05 55313.62 88888.00 2007-11-25 01:15:44.375 329 12495.77 75.08 55313.60 88888.00 2007-11-25 01:15:44.500 329 12495.77 75.08 55313.62 88888.00 2007-11-25 01:15:44.625 329 12495.77 75.05 55313.65 88888.00 2007-11-25 01:15:44.750 329 12495.73 75.08 55313.65 88888.00 2007-11-25 01:15:44.875 329 12495.65 75.08 55313.62 88888.00 2007-11-25 01:15:45.000 329 12495.70 75.08 55313.60 88888.00 2007-11-25 01:15:45.125 329 12495.73 75.08 55313.60 88888.00 2007-11-25 01:15:45.250 329 12495.65 75.08 55313.62 88888.00 2007-11-25 01:15:45.375 329 12495.70 75.10 55313.60 88888.00 2007-11-25 01:15:45.500 329 12495.75 75.10 55313.60 88888.00 2007-11-25 01:15:45.625 329 12495.83 75.10 55313.60 88888.00 2007-11-25 01:15:45.750 329 12495.80 75.12 55313.57 88888.00 2007-11-25 01:15:45.875 329 12495.80 75.12 55313.57 88888.00 2007-11-25 01:15:46.000 329 12495.83 75.10 55313.60 88888.00 2007-11-25 01:15:46.125 329 12495.83 75.10 55313.60 88888.00 2007-11-25 01:15:46.250 329 12495.77 75.10 55313.60 88888.00 2007-11-25 01:15:46.375 329 12495.80 75.10 55313.57 88888.00 2007-11-25 01:15:46.500 329 12495.85 75.12 55313.57 88888.00 2007-11-25 01:15:46.625 329 12495.83 75.15 55313.60 88888.00 2007-11-25 01:15:46.750 329 12495.88 75.17 55313.57 88888.00 2007-11-25 01:15:46.875 329 12495.88 75.20 55313.60 88888.00 2007-11-25 01:15:47.000 329 12495.88 75.17 55313.55 88888.00 2007-11-25 01:15:47.125 329 12495.88 75.17 55313.53 88888.00 2007-11-25 01:15:47.250 329 12495.88 75.15 55313.55 88888.00 2007-11-25 01:15:47.375 329 12495.90 75.20 55313.55 88888.00 2007-11-25 01:15:47.500 329 12495.90 75.20 55313.60 88888.00 2007-11-25 01:15:47.625 329 12495.95 75.20 55313.57 88888.00 2007-11-25 01:15:47.750 329 12495.98 75.17 55313.55 88888.00 2007-11-25 01:15:47.875 329 12495.98 75.17 55313.53 88888.00 2007-11-25 01:15:48.000 329 12496.00 75.17 55313.53 88888.00 2007-11-25 01:15:48.125 329 12496.02 75.22 55313.53 88888.00 2007-11-25 01:15:48.250 329 12496.02 75.25 55313.53 88888.00 2007-11-25 01:15:48.375 329 12496.00 75.25 55313.55 88888.00 2007-11-25 01:15:48.500 329 12496.00 75.25 55313.53 88888.00 2007-11-25 01:15:48.625 329 12496.02 75.25 55313.53 88888.00 2007-11-25 01:15:48.750 329 12496.05 75.28 55313.53 88888.00 2007-11-25 01:15:48.875 329 12496.05 75.30 55313.50 88888.00 2007-11-25 01:15:49.000 329 12496.10 75.30 55313.50 88888.00 2007-11-25 01:15:49.125 329 12496.08 75.33 55313.50 88888.00 2007-11-25 01:15:49.250 329 12496.02 75.30 55313.50 88888.00 2007-11-25 01:15:49.375 329 12496.08 75.33 55313.53 88888.00 2007-11-25 01:15:49.500 329 12496.08 75.35 55313.50 88888.00 2007-11-25 01:15:49.625 329 12496.10 75.35 55313.50 88888.00 2007-11-25 01:15:49.750 329 12496.05 75.35 55313.50 88888.00 2007-11-25 01:15:49.875 329 12496.02 75.33 55313.50 88888.00 2007-11-25 01:15:50.000 329 12496.02 75.33 55313.47 88888.00 2007-11-25 01:15:50.125 329 12496.05 75.35 55313.53 88888.00 2007-11-25 01:15:50.250 329 12496.05 75.35 55313.50 88888.00 2007-11-25 01:15:50.375 329 12496.08 75.38 55313.50 88888.00 2007-11-25 01:15:50.500 329 12496.08 75.35 55313.50 88888.00 2007-11-25 01:15:50.625 329 12496.08 75.38 55313.47 88888.00 2007-11-25 01:15:50.750 329 12496.10 75.40 55313.47 88888.00 2007-11-25 01:15:50.875 329 12496.08 75.40 55313.47 88888.00 2007-11-25 01:15:51.000 329 12496.08 75.40 55313.47 88888.00 2007-11-25 01:15:51.125 329 12496.10 75.40 55313.47 88888.00 2007-11-25 01:15:51.250 329 12496.10 75.42 55313.50 88888.00 2007-11-25 01:15:51.375 329 12496.15 75.45 55313.47 88888.00 2007-11-25 01:15:51.500 329 12496.15 75.47 55313.47 88888.00 2007-11-25 01:15:51.625 329 12496.12 75.45 55313.50 88888.00 2007-11-25 01:15:51.750 329 12496.12 75.47 55313.47 88888.00 2007-11-25 01:15:51.875 329 12496.12 75.47 55313.50 88888.00 2007-11-25 01:15:52.000 329 12496.12 75.50 55313.50 88888.00 2007-11-25 01:15:52.125 329 12496.15 75.50 55313.47 88888.00 2007-11-25 01:15:52.250 329 12496.10 75.50 55313.47 88888.00 2007-11-25 01:15:52.375 329 12496.10 75.53 55313.47 88888.00 2007-11-25 01:15:52.500 329 12496.10 75.53 55313.47 88888.00 2007-11-25 01:15:52.625 329 12496.20 75.50 55313.50 88888.00 2007-11-25 01:15:52.750 329 12496.23 75.53 55313.47 88888.00 2007-11-25 01:15:52.875 329 12496.15 75.55 55313.47 88888.00 2007-11-25 01:15:53.000 329 12496.15 75.58 55313.47 88888.00 2007-11-25 01:15:53.125 329 12496.15 75.58 55313.47 88888.00 2007-11-25 01:15:53.250 329 12496.10 75.55 55313.50 88888.00 2007-11-25 01:15:53.375 329 12496.10 75.58 55313.50 88888.00 2007-11-25 01:15:53.500 329 12496.10 75.58 55313.50 88888.00 2007-11-25 01:15:53.625 329 12496.08 75.55 55313.50 88888.00 2007-11-25 01:15:53.750 329 12496.08 75.58 55313.50 88888.00 2007-11-25 01:15:53.875 329 12496.10 75.58 55313.47 88888.00 2007-11-25 01:15:54.000 329 12496.15 75.60 55313.50 88888.00 2007-11-25 01:15:54.125 329 12496.17 75.60 55313.47 88888.00 2007-11-25 01:15:54.250 329 12496.12 75.58 55313.47 88888.00 2007-11-25 01:15:54.375 329 12496.12 75.58 55313.47 88888.00 2007-11-25 01:15:54.500 329 12496.15 75.60 55313.45 88888.00 2007-11-25 01:15:54.625 329 12496.12 75.60 55313.45 88888.00 2007-11-25 01:15:54.750 329 12496.10 75.62 55313.47 88888.00 2007-11-25 01:15:54.875 329 12496.12 75.60 55313.45 88888.00 2007-11-25 01:15:55.000 329 12496.20 75.62 55313.43 88888.00 2007-11-25 01:15:55.125 329 12496.27 75.60 55313.45 88888.00 2007-11-25 01:15:55.250 329 12496.23 75.60 55313.45 88888.00 2007-11-25 01:15:55.375 329 12496.20 75.62 55313.45 88888.00 2007-11-25 01:15:55.500 329 12496.20 75.65 55313.47 88888.00 2007-11-25 01:15:55.625 329 12496.23 75.65 55313.45 88888.00 2007-11-25 01:15:55.750 329 12496.17 75.62 55313.43 88888.00 2007-11-25 01:15:55.875 329 12496.20 75.62 55313.47 88888.00 2007-11-25 01:15:56.000 329 12496.17 75.62 55313.47 88888.00 2007-11-25 01:15:56.125 329 12496.15 75.65 55313.47 88888.00 2007-11-25 01:15:56.250 329 12496.15 75.62 55313.50 88888.00 2007-11-25 01:15:56.375 329 12496.20 75.65 55313.50 88888.00 2007-11-25 01:15:56.500 329 12496.20 75.65 55313.47 88888.00 2007-11-25 01:15:56.625 329 12496.20 75.65 55313.47 88888.00 2007-11-25 01:15:56.750 329 12496.23 75.65 55313.45 88888.00 2007-11-25 01:15:56.875 329 12496.27 75.67 55313.47 88888.00 2007-11-25 01:15:57.000 329 12496.33 75.67 55313.47 88888.00 2007-11-25 01:15:57.125 329 12496.30 75.70 55313.45 88888.00 2007-11-25 01:15:57.250 329 12496.23 75.70 55313.40 88888.00 2007-11-25 01:15:57.375 329 12496.20 75.67 55313.43 88888.00 2007-11-25 01:15:57.500 329 12496.25 75.70 55313.43 88888.00 2007-11-25 01:15:57.625 329 12496.27 75.72 55313.43 88888.00 2007-11-25 01:15:57.750 329 12496.27 75.72 55313.45 88888.00 2007-11-25 01:15:57.875 329 12496.30 75.75 55313.45 88888.00 2007-11-25 01:15:58.000 329 12496.38 75.72 55313.45 88888.00 2007-11-25 01:15:58.125 329 12496.40 75.75 55313.47 88888.00 2007-11-25 01:15:58.250 329 12496.33 75.72 55313.47 88888.00 2007-11-25 01:15:58.375 329 12496.33 75.78 55313.43 88888.00 2007-11-25 01:15:58.500 329 12496.33 75.78 55313.43 88888.00 2007-11-25 01:15:58.625 329 12496.30 75.78 55313.43 88888.00 2007-11-25 01:15:58.750 329 12496.35 75.78 55313.45 88888.00 2007-11-25 01:15:58.875 329 12496.42 75.75 55313.45 88888.00 2007-11-25 01:15:59.000 329 12496.42 75.78 55313.45 88888.00 2007-11-25 01:15:59.125 329 12496.35 75.83 55313.50 88888.00 2007-11-25 01:15:59.250 329 12496.33 75.80 55313.47 88888.00 2007-11-25 01:15:59.375 329 12496.33 75.80 55313.45 88888.00 2007-11-25 01:15:59.500 329 12496.33 75.83 55313.40 88888.00 2007-11-25 01:15:59.625 329 12496.25 75.83 55313.43 88888.00 2007-11-25 01:15:59.750 329 12496.23 75.85 55313.38 88888.00 2007-11-25 01:15:59.875 329 12496.33 75.85 55313.38 88888.00 2007-11-25 01:16:00.000 329 12496.35 75.85 55313.40 88888.00 2007-11-25 01:16:00.125 329 12496.38 75.90 55313.43 88888.00 2007-11-25 01:16:00.250 329 12496.40 75.88 55313.45 88888.00 2007-11-25 01:16:00.375 329 12496.38 75.90 55313.43 88888.00 2007-11-25 01:16:00.500 329 12496.38 75.90 55313.43 88888.00 2007-11-25 01:16:00.625 329 12496.40 75.88 55313.43 88888.00 2007-11-25 01:16:00.750 329 12496.30 75.88 55313.40 88888.00 2007-11-25 01:16:00.875 329 12496.35 75.90 55313.43 88888.00 2007-11-25 01:16:01.000 329 12496.42 75.90 55313.43 88888.00 2007-11-25 01:16:01.125 329 12496.40 75.90 55313.43 88888.00 2007-11-25 01:16:01.250 329 12496.33 75.92 55313.45 88888.00 2007-11-25 01:16:01.375 329 12496.38 75.92 55313.45 88888.00 2007-11-25 01:16:01.500 329 12496.42 75.92 55313.45 88888.00 2007-11-25 01:16:01.625 329 12496.42 75.95 55313.47 88888.00 2007-11-25 01:16:01.750 329 12496.45 75.95 55313.45 88888.00 2007-11-25 01:16:01.875 329 12496.52 75.95 55313.45 88888.00 2007-11-25 01:16:02.000 329 12496.50 75.95 55313.43 88888.00 2007-11-25 01:16:02.125 329 12496.45 75.92 55313.43 88888.00 2007-11-25 01:16:02.250 329 12496.45 75.95 55313.43 88888.00 2007-11-25 01:16:02.375 329 12496.45 75.97 55313.43 88888.00 2007-11-25 01:16:02.500 329 12496.40 76.00 55313.40 88888.00 2007-11-25 01:16:02.625 329 12496.50 76.00 55313.40 88888.00 2007-11-25 01:16:02.750 329 12496.55 76.00 55313.40 88888.00 2007-11-25 01:16:02.875 329 12496.52 76.00 55313.40 88888.00 2007-11-25 01:16:03.000 329 12496.52 76.03 55313.38 88888.00 2007-11-25 01:16:03.125 329 12496.50 76.03 55313.43 88888.00 2007-11-25 01:16:03.250 329 12496.45 76.03 55313.40 88888.00 2007-11-25 01:16:03.375 329 12496.45 76.00 55313.40 88888.00 2007-11-25 01:16:03.500 329 12496.45 76.00 55313.40 88888.00 2007-11-25 01:16:03.625 329 12496.50 76.03 55313.40 88888.00 2007-11-25 01:16:03.750 329 12496.50 76.03 55313.40 88888.00 2007-11-25 01:16:03.875 329 12496.52 76.03 55313.40 88888.00 2007-11-25 01:16:04.000 329 12496.52 76.03 55313.40 88888.00 2007-11-25 01:16:04.125 329 12496.45 76.05 55313.43 88888.00 2007-11-25 01:16:04.250 329 12496.38 76.03 55313.43 88888.00 2007-11-25 01:16:04.375 329 12496.50 76.05 55313.43 88888.00 2007-11-25 01:16:04.500 329 12496.55 76.08 55313.40 88888.00 2007-11-25 01:16:04.625 329 12496.58 76.08 55313.40 88888.00 2007-11-25 01:16:04.750 329 12496.55 76.08 55313.40 88888.00 2007-11-25 01:16:04.875 329 12496.55 76.08 55313.40 88888.00 2007-11-25 01:16:05.000 329 12496.62 76.08 55313.40 88888.00 2007-11-25 01:16:05.125 329 12496.65 76.12 55313.40 88888.00 2007-11-25 01:16:05.250 329 12496.60 76.10 55313.40 88888.00 2007-11-25 01:16:05.375 329 12496.52 76.10 55313.40 88888.00 2007-11-25 01:16:05.500 329 12496.52 76.12 55313.40 88888.00 2007-11-25 01:16:05.625 329 12496.58 76.12 55313.40 88888.00 2007-11-25 01:16:05.750 329 12496.62 76.15 55313.38 88888.00 2007-11-25 01:16:05.875 329 12496.55 76.15 55313.38 88888.00 2007-11-25 01:16:06.000 329 12496.50 76.17 55313.35 88888.00 2007-11-25 01:16:06.125 329 12496.55 76.17 55313.38 88888.00 2007-11-25 01:16:06.250 329 12496.58 76.15 55313.40 88888.00 2007-11-25 01:16:06.375 329 12496.62 76.17 55313.38 88888.00 2007-11-25 01:16:06.500 329 12496.67 76.17 55313.40 88888.00 2007-11-25 01:16:06.625 329 12496.70 76.20 55313.40 88888.00 2007-11-25 01:16:06.750 329 12496.70 76.20 55313.40 88888.00 2007-11-25 01:16:06.875 329 12496.65 76.22 55313.40 88888.00 2007-11-25 01:16:07.000 329 12496.62 76.22 55313.40 88888.00 2007-11-25 01:16:07.125 329 12496.67 76.22 55313.40 88888.00 2007-11-25 01:16:07.250 329 12496.70 76.22 55313.40 88888.00 2007-11-25 01:16:07.375 329 12496.70 76.25 55313.40 88888.00 2007-11-25 01:16:07.500 329 12496.73 76.25 55313.40 88888.00 2007-11-25 01:16:07.625 329 12496.75 76.25 55313.38 88888.00 2007-11-25 01:16:07.750 329 12496.75 76.25 55313.38 88888.00 2007-11-25 01:16:07.875 329 12496.75 76.25 55313.38 88888.00 2007-11-25 01:16:08.000 329 12496.73 76.28 55313.38 88888.00 2007-11-25 01:16:08.125 329 12496.75 76.28 55313.38 88888.00 2007-11-25 01:16:08.250 329 12496.75 76.25 55313.35 88888.00 2007-11-25 01:16:08.375 329 12496.77 76.25 55313.40 88888.00 2007-11-25 01:16:08.500 329 12496.77 76.25 55313.43 88888.00 2007-11-25 01:16:08.625 329 12496.77 76.28 55313.43 88888.00 2007-11-25 01:16:08.750 329 12496.77 76.22 55313.40 88888.00 2007-11-25 01:16:08.875 329 12496.80 76.22 55313.38 88888.00 2007-11-25 01:16:09.000 329 12496.83 76.25 55313.38 88888.00 2007-11-25 01:16:09.125 329 12496.83 76.30 55313.43 88888.00 2007-11-25 01:16:09.250 329 12496.77 76.28 55313.43 88888.00 2007-11-25 01:16:09.375 329 12496.75 76.33 55313.43 88888.00 2007-11-25 01:16:09.500 329 12496.75 76.33 55313.43 88888.00 2007-11-25 01:16:09.625 329 12496.75 76.33 55313.40 88888.00 2007-11-25 01:16:09.750 329 12496.75 76.35 55313.40 88888.00 2007-11-25 01:16:09.875 329 12496.77 76.33 55313.43 88888.00 2007-11-25 01:16:10.000 329 12496.77 76.35 55313.43 88888.00 2007-11-25 01:16:10.125 329 12496.83 76.35 55313.43 88888.00 2007-11-25 01:16:10.250 329 12496.83 76.35 55313.43 88888.00 2007-11-25 01:16:10.375 329 12496.85 76.35 55313.43 88888.00 2007-11-25 01:16:10.500 329 12496.85 76.33 55313.43 88888.00 2007-11-25 01:16:10.625 329 12496.88 76.35 55313.43 88888.00 2007-11-25 01:16:10.750 329 12496.85 76.35 55313.43 88888.00 2007-11-25 01:16:10.875 329 12496.80 76.38 55313.40 88888.00 2007-11-25 01:16:11.000 329 12496.77 76.35 55313.43 88888.00 2007-11-25 01:16:11.125 329 12496.80 76.35 55313.45 88888.00 2007-11-25 01:16:11.250 329 12496.80 76.38 55313.43 88888.00 2007-11-25 01:16:11.375 329 12496.80 76.35 55313.43 88888.00 2007-11-25 01:16:11.500 329 12496.80 76.33 55313.43 88888.00 2007-11-25 01:16:11.625 329 12496.83 76.33 55313.40 88888.00 2007-11-25 01:16:11.750 329 12496.88 76.35 55313.40 88888.00 2007-11-25 01:16:11.875 329 12496.90 76.35 55313.43 88888.00 2007-11-25 01:16:12.000 329 12496.88 76.35 55313.45 88888.00 2007-11-25 01:16:12.125 329 12496.80 76.38 55313.47 88888.00 2007-11-25 01:16:12.250 329 12496.80 76.35 55313.45 88888.00 2007-11-25 01:16:12.375 329 12496.90 76.38 55313.45 88888.00 2007-11-25 01:16:12.500 329 12496.95 76.35 55313.43 88888.00 2007-11-25 01:16:12.625 329 12496.88 76.35 55313.45 88888.00 2007-11-25 01:16:12.750 329 12496.88 76.35 55313.45 88888.00 2007-11-25 01:16:12.875 329 12496.90 76.35 55313.47 88888.00 2007-11-25 01:16:13.000 329 12496.85 76.33 55313.45 88888.00 2007-11-25 01:16:13.125 329 12496.85 76.35 55313.47 88888.00 2007-11-25 01:16:13.250 329 12496.92 76.35 55313.50 88888.00 2007-11-25 01:16:13.375 329 12496.92 76.33 55313.47 88888.00 2007-11-25 01:16:13.500 329 12496.92 76.35 55313.45 88888.00 2007-11-25 01:16:13.625 329 12496.95 76.35 55313.47 88888.00 2007-11-25 01:16:13.750 329 12496.98 76.35 55313.50 88888.00 2007-11-25 01:16:13.875 329 12496.95 76.35 55313.50 88888.00 2007-11-25 01:16:14.000 329 12496.92 76.33 55313.50 88888.00 2007-11-25 01:16:14.125 329 12496.90 76.33 55313.53 88888.00 2007-11-25 01:16:14.250 329 12496.88 76.30 55313.50 88888.00 2007-11-25 01:16:14.375 329 12496.92 76.33 55313.53 88888.00 2007-11-25 01:16:14.500 329 12496.88 76.33 55313.53 88888.00 2007-11-25 01:16:14.625 329 12496.92 76.30 55313.53 88888.00 2007-11-25 01:16:14.750 329 12496.95 76.33 55313.55 88888.00 2007-11-25 01:16:14.875 329 12496.90 76.30 55313.55 88888.00 2007-11-25 01:16:15.000 329 12496.83 76.30 55313.55 88888.00 2007-11-25 01:16:15.125 329 12496.88 76.30 55313.55 88888.00 2007-11-25 01:16:15.250 329 12496.92 76.28 55313.55 88888.00 2007-11-25 01:16:15.375 329 12496.90 76.28 55313.55 88888.00 2007-11-25 01:16:15.500 329 12496.92 76.30 55313.55 88888.00 2007-11-25 01:16:15.625 329 12496.95 76.28 55313.57 88888.00 2007-11-25 01:16:15.750 329 12496.85 76.28 55313.57 88888.00 2007-11-25 01:16:15.875 329 12496.85 76.28 55313.57 88888.00 2007-11-25 01:16:16.000 329 12496.90 76.28 55313.57 88888.00 2007-11-25 01:16:16.125 329 12496.90 76.28 55313.57 88888.00 2007-11-25 01:16:16.250 329 12496.90 76.25 55313.57 88888.00 2007-11-25 01:16:16.375 329 12496.90 76.25 55313.57 88888.00 2007-11-25 01:16:16.500 329 12496.88 76.28 55313.57 88888.00 2007-11-25 01:16:16.625 329 12496.85 76.25 55313.57 88888.00 2007-11-25 01:16:16.750 329 12496.85 76.25 55313.57 88888.00 2007-11-25 01:16:16.875 329 12496.85 76.22 55313.60 88888.00 2007-11-25 01:16:17.000 329 12496.85 76.22 55313.60 88888.00 2007-11-25 01:16:17.125 329 12496.88 76.25 55313.62 88888.00 2007-11-25 01:16:17.250 329 12496.90 76.22 55313.60 88888.00 2007-11-25 01:16:17.375 329 12496.95 76.25 55313.60 88888.00 2007-11-25 01:16:17.500 329 12497.02 76.25 55313.60 88888.00 2007-11-25 01:16:17.625 329 12497.05 76.25 55313.65 88888.00 2007-11-25 01:16:17.750 329 12497.10 76.22 55313.62 88888.00 2007-11-25 01:16:17.875 329 12497.02 76.25 55313.62 88888.00 2007-11-25 01:16:18.000 329 12497.00 76.22 55313.62 88888.00 2007-11-25 01:16:18.125 329 12496.92 76.20 55313.62 88888.00 2007-11-25 01:16:18.250 329 12496.92 76.20 55313.65 88888.00 2007-11-25 01:16:18.375 329 12496.95 76.17 55313.65 88888.00 2007-11-25 01:16:18.500 329 12496.90 76.17 55313.65 88888.00 2007-11-25 01:16:18.625 329 12496.88 76.17 55313.65 88888.00 2007-11-25 01:16:18.750 329 12496.92 76.17 55313.68 88888.00 2007-11-25 01:16:18.875 329 12496.95 76.20 55313.68 88888.00 2007-11-25 01:16:19.000 329 12496.98 76.20 55313.68 88888.00 2007-11-25 01:16:19.125 329 12496.90 76.17 55313.68 88888.00 2007-11-25 01:16:19.250 329 12496.80 76.17 55313.65 88888.00 2007-11-25 01:16:19.375 329 12496.83 76.20 55313.68 88888.00 2007-11-25 01:16:19.500 329 12496.88 76.15 55313.65 88888.00 2007-11-25 01:16:19.625 329 12496.88 76.17 55313.68 88888.00 2007-11-25 01:16:19.750 329 12496.90 76.17 55313.68 88888.00 2007-11-25 01:16:19.875 329 12496.95 76.17 55313.68 88888.00 2007-11-25 01:16:20.000 329 12496.98 76.17 55313.68 88888.00 2007-11-25 01:16:20.125 329 12496.98 76.20 55313.68 88888.00 2007-11-25 01:16:20.250 329 12496.98 76.20 55313.68 88888.00 2007-11-25 01:16:20.375 329 12497.02 76.17 55313.65 88888.00 2007-11-25 01:16:20.500 329 12497.05 76.15 55313.68 88888.00 2007-11-25 01:16:20.625 329 12496.98 76.15 55313.70 88888.00 2007-11-25 01:16:20.750 329 12496.95 76.17 55313.75 88888.00 2007-11-25 01:16:20.875 329 12496.95 76.20 55313.72 88888.00 2007-11-25 01:16:21.000 329 12496.98 76.17 55313.72 88888.00 2007-11-25 01:16:21.125 329 12496.95 76.17 55313.75 88888.00 2007-11-25 01:16:21.250 329 12496.90 76.17 55313.75 88888.00 2007-11-25 01:16:21.375 329 12496.92 76.17 55313.72 88888.00 2007-11-25 01:16:21.500 329 12496.98 76.15 55313.75 88888.00 2007-11-25 01:16:21.625 329 12497.02 76.12 55313.78 88888.00 2007-11-25 01:16:21.750 329 12497.10 76.15 55313.80 88888.00 2007-11-25 01:16:21.875 329 12497.00 76.12 55313.78 88888.00 2007-11-25 01:16:22.000 329 12496.98 76.12 55313.75 88888.00 2007-11-25 01:16:22.125 329 12496.98 76.12 55313.80 88888.00 2007-11-25 01:16:22.250 329 12496.95 76.10 55313.82 88888.00 2007-11-25 01:16:22.375 329 12496.95 76.10 55313.80 88888.00 2007-11-25 01:16:22.500 329 12496.95 76.10 55313.80 88888.00 2007-11-25 01:16:22.625 329 12497.00 76.10 55313.80 88888.00 2007-11-25 01:16:22.750 329 12497.00 76.10 55313.80 88888.00 2007-11-25 01:16:22.875 329 12497.00 76.10 55313.80 88888.00 2007-11-25 01:16:23.000 329 12496.90 76.10 55313.80 88888.00 2007-11-25 01:16:23.125 329 12496.90 76.10 55313.82 88888.00 2007-11-25 01:16:23.250 329 12496.92 76.10 55313.82 88888.00 2007-11-25 01:16:23.375 329 12497.00 76.08 55313.80 88888.00 2007-11-25 01:16:23.500 329 12497.00 76.05 55313.80 88888.00 2007-11-25 01:16:23.625 329 12496.98 76.05 55313.82 88888.00 2007-11-25 01:16:23.750 329 12497.00 76.05 55313.85 88888.00 2007-11-25 01:16:23.875 329 12497.00 76.05 55313.82 88888.00 2007-11-25 01:16:24.000 329 12497.00 76.03 55313.82 88888.00 2007-11-25 01:16:24.125 329 12496.98 76.03 55313.85 88888.00 2007-11-25 01:16:24.250 329 12496.95 76.03 55313.85 88888.00 2007-11-25 01:16:24.375 329 12497.00 76.03 55313.85 88888.00 2007-11-25 01:16:24.500 329 12497.02 76.03 55313.85 88888.00 2007-11-25 01:16:24.625 329 12497.00 76.03 55313.85 88888.00 2007-11-25 01:16:24.750 329 12497.00 76.03 55313.88 88888.00 2007-11-25 01:16:24.875 329 12497.02 76.00 55313.88 88888.00 2007-11-25 01:16:25.000 329 12497.02 76.00 55313.88 88888.00 2007-11-25 01:16:25.125 329 12497.02 76.00 55313.90 88888.00 2007-11-25 01:16:25.250 329 12497.05 76.00 55313.90 88888.00 2007-11-25 01:16:25.375 329 12497.05 75.97 55313.88 88888.00 2007-11-25 01:16:25.500 329 12497.00 75.95 55313.85 88888.00 2007-11-25 01:16:25.625 329 12496.98 75.95 55313.90 88888.00 2007-11-25 01:16:25.750 329 12496.98 75.95 55313.90 88888.00 2007-11-25 01:16:25.875 329 12496.98 75.95 55313.90 88888.00 2007-11-25 01:16:26.000 329 12496.95 75.95 55313.90 88888.00 2007-11-25 01:16:26.125 329 12496.92 75.95 55313.93 88888.00 2007-11-25 01:16:26.250 329 12497.00 75.92 55313.90 88888.00 2007-11-25 01:16:26.375 329 12497.05 75.92 55313.90 88888.00 2007-11-25 01:16:26.500 329 12497.00 75.95 55313.93 88888.00 2007-11-25 01:16:26.625 329 12497.00 75.92 55313.93 88888.00 2007-11-25 01:16:26.750 329 12497.00 75.92 55313.93 88888.00 2007-11-25 01:16:26.875 329 12496.95 75.95 55313.93 88888.00 2007-11-25 01:16:27.000 329 12496.92 75.92 55313.90 88888.00 2007-11-25 01:16:27.125 329 12496.98 75.95 55313.93 88888.00 2007-11-25 01:16:27.250 329 12496.98 75.92 55313.93 88888.00 2007-11-25 01:16:27.375 329 12496.92 75.92 55313.93 88888.00 2007-11-25 01:16:27.500 329 12496.92 75.92 55313.90 88888.00 2007-11-25 01:16:27.625 329 12496.98 75.90 55313.95 88888.00 2007-11-25 01:16:27.750 329 12497.02 75.88 55313.93 88888.00 2007-11-25 01:16:27.875 329 12497.05 75.88 55313.93 88888.00 2007-11-25 01:16:28.000 329 12497.00 75.88 55313.93 88888.00 2007-11-25 01:16:28.125 329 12496.95 75.90 55313.93 88888.00 2007-11-25 01:16:28.250 329 12496.98 75.88 55313.95 88888.00 2007-11-25 01:16:28.375 329 12496.92 75.88 55313.95 88888.00 2007-11-25 01:16:28.500 329 12496.92 75.90 55313.93 88888.00 2007-11-25 01:16:28.625 329 12496.92 75.90 55313.97 88888.00 2007-11-25 01:16:28.750 329 12496.90 75.88 55314.00 88888.00 2007-11-25 01:16:28.875 329 12496.88 75.88 55313.97 88888.00 2007-11-25 01:16:29.000 329 12496.88 75.85 55314.00 88888.00 2007-11-25 01:16:29.125 329 12496.92 75.88 55314.00 88888.00 2007-11-25 01:16:29.250 329 12496.83 75.85 55314.00 88888.00 2007-11-25 01:16:29.375 329 12496.83 75.88 55314.00 88888.00 2007-11-25 01:16:29.500 329 12496.85 75.85 55314.00 88888.00 2007-11-25 01:16:29.625 329 12496.90 75.85 55314.00 88888.00 2007-11-25 01:16:29.750 329 12496.90 75.83 55314.00 88888.00 2007-11-25 01:16:29.875 329 12496.90 75.83 55314.03 88888.00 2007-11-25 01:16:30.000 329 12496.88 75.83 55314.03 88888.00 2007-11-25 01:16:30.125 329 12496.88 75.85 55314.05 88888.00 2007-11-25 01:16:30.250 329 12496.83 75.83 55314.05 88888.00 2007-11-25 01:16:30.375 329 12496.88 75.88 55314.05 88888.00 2007-11-25 01:16:30.500 329 12496.92 75.85 55314.05 88888.00 2007-11-25 01:16:30.625 329 12496.90 75.80 55314.03 88888.00 2007-11-25 01:16:30.750 329 12496.85 75.83 55314.00 88888.00 2007-11-25 01:16:30.875 329 12496.88 75.80 55314.00 88888.00 2007-11-25 01:16:31.000 329 12496.95 75.80 55314.00 88888.00 2007-11-25 01:16:31.125 329 12496.88 75.80 55314.00 88888.00 2007-11-25 01:16:31.250 329 12496.88 75.78 55314.03 88888.00 2007-11-25 01:16:31.375 329 12496.92 75.80 55314.03 88888.00 2007-11-25 01:16:31.500 329 12496.90 75.83 55314.03 88888.00 2007-11-25 01:16:31.625 329 12496.90 75.83 55314.05 88888.00 2007-11-25 01:16:31.750 329 12496.95 75.83 55314.03 88888.00 2007-11-25 01:16:31.875 329 12496.95 75.83 55314.05 88888.00 2007-11-25 01:16:32.000 329 12496.95 75.78 55314.05 88888.00 2007-11-25 01:16:32.125 329 12496.88 75.80 55314.07 88888.00 2007-11-25 01:16:32.250 329 12496.85 75.78 55314.10 88888.00 2007-11-25 01:16:32.375 329 12496.90 75.75 55314.07 88888.00 2007-11-25 01:16:32.500 329 12496.95 75.75 55314.07 88888.00 2007-11-25 01:16:32.625 329 12496.90 75.78 55314.05 88888.00 2007-11-25 01:16:32.750 329 12496.92 75.80 55314.10 88888.00 2007-11-25 01:16:32.875 329 12496.95 75.78 55314.10 88888.00 2007-11-25 01:16:33.000 329 12496.98 75.80 55314.12 88888.00 2007-11-25 01:16:33.125 329 12497.00 75.80 55314.12 88888.00 2007-11-25 01:16:33.250 329 12496.98 75.80 55314.10 88888.00 2007-11-25 01:16:33.375 329 12496.95 75.80 55314.10 88888.00 2007-11-25 01:16:33.500 329 12496.92 75.80 55314.10 88888.00 2007-11-25 01:16:33.625 329 12496.90 75.80 55314.10 88888.00 2007-11-25 01:16:33.750 329 12496.92 75.80 55314.12 88888.00 2007-11-25 01:16:33.875 329 12496.95 75.80 55314.12 88888.00 2007-11-25 01:16:34.000 329 12496.98 75.78 55314.12 88888.00 2007-11-25 01:16:34.125 329 12497.02 75.78 55314.12 88888.00 2007-11-25 01:16:34.250 329 12496.92 75.78 55314.12 88888.00 2007-11-25 01:16:34.375 329 12496.98 75.75 55314.12 88888.00 2007-11-25 01:16:34.500 329 12497.00 75.75 55314.15 88888.00 2007-11-25 01:16:34.625 329 12497.02 75.78 55314.15 88888.00 2007-11-25 01:16:34.750 329 12496.95 75.75 55314.18 88888.00 2007-11-25 01:16:34.875 329 12496.95 75.75 55314.20 88888.00 2007-11-25 01:16:35.000 329 12497.02 75.75 55314.18 88888.00 2007-11-25 01:16:35.125 329 12497.05 75.75 55314.18 88888.00 2007-11-25 01:16:35.250 329 12497.02 75.72 55314.18 88888.00 2007-11-25 01:16:35.375 329 12497.00 75.72 55314.18 88888.00 2007-11-25 01:16:35.500 329 12497.00 75.72 55314.18 88888.00 2007-11-25 01:16:35.625 329 12497.02 75.72 55314.18 88888.00 2007-11-25 01:16:35.750 329 12497.02 75.72 55314.18 88888.00 2007-11-25 01:16:35.875 329 12497.02 75.70 55314.15 88888.00 2007-11-25 01:16:36.000 329 12497.02 75.70 55314.15 88888.00 2007-11-25 01:16:36.125 329 12497.02 75.70 55314.15 88888.00 2007-11-25 01:16:36.250 329 12497.08 75.67 55314.15 88888.00 2007-11-25 01:16:36.375 329 12497.08 75.70 55314.18 88888.00 2007-11-25 01:16:36.500 329 12497.02 75.70 55314.18 88888.00 2007-11-25 01:16:36.625 329 12497.00 75.67 55314.18 88888.00 2007-11-25 01:16:36.750 329 12497.02 75.70 55314.20 88888.00 2007-11-25 01:16:36.875 329 12497.05 75.70 55314.25 88888.00 2007-11-25 01:16:37.000 329 12497.05 75.70 55314.22 88888.00 2007-11-25 01:16:37.125 329 12497.08 75.70 55314.22 88888.00 2007-11-25 01:16:37.250 329 12497.08 75.67 55314.22 88888.00 2007-11-25 01:16:37.375 329 12497.15 75.67 55314.22 88888.00 2007-11-25 01:16:37.500 329 12497.17 75.67 55314.22 88888.00 2007-11-25 01:16:37.625 329 12497.15 75.65 55314.25 88888.00 2007-11-25 01:16:37.750 329 12497.10 75.65 55314.28 88888.00 2007-11-25 01:16:37.875 329 12497.12 75.65 55314.25 88888.00 2007-11-25 01:16:38.000 329 12497.10 75.65 55314.22 88888.00 2007-11-25 01:16:38.125 329 12497.10 75.65 55314.22 88888.00 2007-11-25 01:16:38.250 329 12497.08 75.62 55314.22 88888.00 2007-11-25 01:16:38.375 329 12497.12 75.62 55314.28 88888.00 2007-11-25 01:16:38.500 329 12497.15 75.67 55314.25 88888.00 2007-11-25 01:16:38.625 329 12497.15 75.65 55314.25 88888.00 2007-11-25 01:16:38.750 329 12497.25 75.62 55314.25 88888.00 2007-11-25 01:16:38.875 329 12497.35 75.62 55314.22 88888.00 2007-11-25 01:16:39.000 329 12497.27 75.62 55314.22 88888.00 2007-11-25 01:16:39.125 329 12497.23 75.62 55314.22 88888.00 2007-11-25 01:16:39.250 329 12497.15 75.62 55314.22 88888.00 2007-11-25 01:16:39.375 329 12497.15 75.67 55314.22 88888.00 2007-11-25 01:16:39.500 329 12497.25 75.65 55314.20 88888.00 2007-11-25 01:16:39.625 329 12497.30 75.62 55314.22 88888.00 2007-11-25 01:16:39.750 329 12497.27 75.65 55314.28 88888.00 2007-11-25 01:16:39.875 329 12497.25 75.65 55314.28 88888.00 2007-11-25 01:16:40.000 329 12497.25 75.62 55314.28 88888.00 2007-11-25 01:16:40.125 329 12497.25 75.65 55314.28 88888.00 2007-11-25 01:16:40.250 329 12497.25 75.58 55314.30 88888.00 2007-11-25 01:16:40.375 329 12497.27 75.58 55314.28 88888.00 2007-11-25 01:16:40.500 329 12497.25 75.60 55314.25 88888.00 2007-11-25 01:16:40.625 329 12497.27 75.58 55314.28 88888.00 2007-11-25 01:16:40.750 329 12497.35 75.58 55314.30 88888.00 2007-11-25 01:16:40.875 329 12497.38 75.60 55314.30 88888.00 2007-11-25 01:16:41.000 329 12497.33 75.58 55314.28 88888.00 2007-11-25 01:16:41.125 329 12497.23 75.58 55314.28 88888.00 2007-11-25 01:16:41.250 329 12497.27 75.55 55314.32 88888.00 2007-11-25 01:16:41.375 329 12497.35 75.55 55314.32 88888.00 2007-11-25 01:16:41.500 329 12497.27 75.55 55314.30 88888.00 2007-11-25 01:16:41.625 329 12497.25 75.55 55314.32 88888.00 2007-11-25 01:16:41.750 329 12497.27 75.55 55314.30 88888.00 2007-11-25 01:16:41.875 329 12497.30 75.55 55314.30 88888.00 2007-11-25 01:16:42.000 329 12497.25 75.55 55314.32 88888.00 2007-11-25 01:16:42.125 329 12497.25 75.55 55314.32 88888.00 2007-11-25 01:16:42.250 329 12497.30 75.50 55314.35 88888.00 2007-11-25 01:16:42.375 329 12497.30 75.53 55314.32 88888.00 2007-11-25 01:16:42.500 329 12497.23 75.53 55314.35 88888.00 2007-11-25 01:16:42.625 329 12497.23 75.53 55314.32 88888.00 2007-11-25 01:16:42.750 329 12497.33 75.50 55314.35 88888.00 2007-11-25 01:16:42.875 329 12497.38 75.50 55314.35 88888.00 2007-11-25 01:16:43.000 329 12497.35 75.50 55314.35 88888.00 2007-11-25 01:16:43.125 329 12497.42 75.50 55314.35 88888.00 2007-11-25 01:16:43.250 329 12497.45 75.47 55314.30 88888.00 2007-11-25 01:16:43.375 329 12497.45 75.45 55314.32 88888.00 2007-11-25 01:16:43.500 329 12497.48 75.42 55314.32 88888.00 2007-11-25 01:16:43.625 329 12497.45 75.45 55314.32 88888.00 2007-11-25 01:16:43.750 329 12497.48 75.47 55314.35 88888.00 2007-11-25 01:16:43.875 329 12497.45 75.47 55314.32 88888.00 2007-11-25 01:16:44.000 329 12497.45 75.45 55314.30 88888.00 2007-11-25 01:16:44.125 329 12497.45 75.45 55314.35 88888.00 2007-11-25 01:16:44.250 329 12497.48 75.42 55314.35 88888.00 2007-11-25 01:16:44.375 329 12497.50 75.45 55314.32 88888.00 2007-11-25 01:16:44.500 329 12497.48 75.47 55314.35 88888.00 2007-11-25 01:16:44.625 329 12497.50 75.45 55314.38 88888.00 2007-11-25 01:16:44.750 329 12497.50 75.45 55314.40 88888.00 2007-11-25 01:16:44.875 329 12497.45 75.40 55314.38 88888.00 2007-11-25 01:16:45.000 329 12497.48 75.40 55314.35 88888.00 2007-11-25 01:16:45.125 329 12497.48 75.42 55314.35 88888.00 2007-11-25 01:16:45.250 329 12497.50 75.40 55314.35 88888.00 2007-11-25 01:16:45.375 329 12497.55 75.40 55314.38 88888.00 2007-11-25 01:16:45.500 329 12497.58 75.40 55314.38 88888.00 2007-11-25 01:16:45.625 329 12497.52 75.40 55314.38 88888.00 2007-11-25 01:16:45.750 329 12497.48 75.38 55314.38 88888.00 2007-11-25 01:16:45.875 329 12497.45 75.38 55314.40 88888.00 2007-11-25 01:16:46.000 329 12497.50 75.38 55314.38 88888.00 2007-11-25 01:16:46.125 329 12497.50 75.38 55314.40 88888.00 2007-11-25 01:16:46.250 329 12497.50 75.38 55314.38 88888.00 2007-11-25 01:16:46.375 329 12497.55 75.38 55314.38 88888.00 2007-11-25 01:16:46.500 329 12497.55 75.38 55314.40 88888.00 2007-11-25 01:16:46.625 329 12497.58 75.38 55314.38 88888.00 2007-11-25 01:16:46.750 329 12497.55 75.35 55314.38 88888.00 2007-11-25 01:16:46.875 329 12497.55 75.35 55314.40 88888.00 2007-11-25 01:16:47.000 329 12497.58 75.35 55314.38 88888.00 2007-11-25 01:16:47.125 329 12497.60 75.35 55314.43 88888.00 2007-11-25 01:16:47.250 329 12497.58 75.33 55314.43 88888.00 2007-11-25 01:16:47.375 329 12497.58 75.33 55314.40 88888.00 2007-11-25 01:16:47.500 329 12497.60 75.33 55314.40 88888.00 2007-11-25 01:16:47.625 329 12497.65 75.33 55314.43 88888.00 2007-11-25 01:16:47.750 329 12497.67 75.28 55314.40 88888.00 2007-11-25 01:16:47.875 329 12497.67 75.30 55314.40 88888.00 2007-11-25 01:16:48.000 329 12497.70 75.30 55314.40 88888.00 2007-11-25 01:16:48.125 329 12497.67 75.28 55314.43 88888.00 2007-11-25 01:16:48.250 329 12497.67 75.25 55314.45 88888.00 2007-11-25 01:16:48.375 329 12497.70 75.25 55314.43 88888.00 2007-11-25 01:16:48.500 329 12497.73 75.25 55314.43 88888.00 2007-11-25 01:16:48.625 329 12497.73 75.25 55314.40 88888.00 2007-11-25 01:16:48.750 329 12497.67 75.25 55314.43 88888.00 2007-11-25 01:16:48.875 329 12497.60 75.25 55314.43 88888.00 2007-11-25 01:16:49.000 329 12497.65 75.22 55314.43 88888.00 2007-11-25 01:16:49.125 329 12497.65 75.25 55314.45 88888.00 2007-11-25 01:16:49.250 329 12497.60 75.22 55314.47 88888.00 2007-11-25 01:16:49.375 329 12497.65 75.22 55314.45 88888.00 2007-11-25 01:16:49.500 329 12497.62 75.22 55314.45 88888.00 2007-11-25 01:16:49.625 329 12497.62 75.22 55314.45 88888.00 2007-11-25 01:16:49.750 329 12497.67 75.22 55314.43 88888.00 2007-11-25 01:16:49.875 329 12497.67 75.20 55314.43 88888.00 2007-11-25 01:16:50.000 329 12497.62 75.20 55314.43 88888.00 2007-11-25 01:16:50.125 329 12497.60 75.20 55314.43 88888.00 2007-11-25 01:16:50.250 329 12497.62 75.20 55314.45 88888.00 2007-11-25 01:16:50.375 329 12497.65 75.20 55314.47 88888.00 2007-11-25 01:16:50.500 329 12497.62 75.20 55314.47 88888.00 2007-11-25 01:16:50.625 329 12497.55 75.20 55314.43 88888.00 2007-11-25 01:16:50.750 329 12497.55 75.20 55314.45 88888.00 2007-11-25 01:16:50.875 329 12497.58 75.20 55314.45 88888.00 2007-11-25 01:16:51.000 329 12497.60 75.20 55314.45 88888.00 2007-11-25 01:16:51.125 329 12497.60 75.17 55314.43 88888.00 2007-11-25 01:16:51.250 329 12497.60 75.15 55314.45 88888.00 2007-11-25 01:16:51.375 329 12497.60 75.15 55314.45 88888.00 2007-11-25 01:16:51.500 329 12497.60 75.20 55314.47 88888.00 2007-11-25 01:16:51.625 329 12497.67 75.17 55314.47 88888.00 2007-11-25 01:16:51.750 329 12497.67 75.17 55314.45 88888.00 2007-11-25 01:16:51.875 329 12497.62 75.17 55314.47 88888.00 2007-11-25 01:16:52.000 329 12497.62 75.17 55314.47 88888.00 2007-11-25 01:16:52.125 329 12497.67 75.15 55314.47 88888.00 2007-11-25 01:16:52.250 329 12497.70 75.15 55314.47 88888.00 2007-11-25 01:16:52.375 329 12497.70 75.15 55314.45 88888.00 2007-11-25 01:16:52.500 329 12497.67 75.17 55314.45 88888.00 2007-11-25 01:16:52.625 329 12497.67 75.17 55314.47 88888.00 2007-11-25 01:16:52.750 329 12497.73 75.15 55314.45 88888.00 2007-11-25 01:16:52.875 329 12497.75 75.15 55314.47 88888.00 2007-11-25 01:16:53.000 329 12497.73 75.15 55314.47 88888.00 2007-11-25 01:16:53.125 329 12497.70 75.15 55314.50 88888.00 2007-11-25 01:16:53.250 329 12497.73 75.15 55314.47 88888.00 2007-11-25 01:16:53.375 329 12497.80 75.17 55314.50 88888.00 2007-11-25 01:16:53.500 329 12497.80 75.15 55314.53 88888.00 2007-11-25 01:16:53.625 329 12497.80 75.15 55314.50 88888.00 2007-11-25 01:16:53.750 329 12497.75 75.15 55314.47 88888.00 2007-11-25 01:16:53.875 329 12497.75 75.17 55314.47 88888.00 2007-11-25 01:16:54.000 329 12497.75 75.20 55314.47 88888.00 2007-11-25 01:16:54.125 329 12497.77 75.17 55314.50 88888.00 2007-11-25 01:16:54.250 329 12497.77 75.17 55314.47 88888.00 2007-11-25 01:16:54.375 329 12497.83 75.15 55314.45 88888.00 2007-11-25 01:16:54.500 329 12497.85 75.17 55314.43 88888.00 2007-11-25 01:16:54.625 329 12497.85 75.15 55314.43 88888.00 2007-11-25 01:16:54.750 329 12497.85 75.17 55314.45 88888.00 2007-11-25 01:16:54.875 329 12497.83 75.20 55314.43 88888.00 2007-11-25 01:16:55.000 329 12497.77 75.20 55314.43 88888.00 2007-11-25 01:16:55.125 329 12497.80 75.20 55314.43 88888.00 2007-11-25 01:16:55.250 329 12497.77 75.20 55314.45 88888.00 2007-11-25 01:16:55.375 329 12497.85 75.20 55314.45 88888.00 2007-11-25 01:16:55.500 329 12497.88 75.20 55314.43 88888.00 2007-11-25 01:16:55.625 329 12497.83 75.20 55314.47 88888.00 2007-11-25 01:16:55.750 329 12497.85 75.20 55314.47 88888.00 2007-11-25 01:16:55.875 329 12497.85 75.22 55314.45 88888.00 2007-11-25 01:16:56.000 329 12497.80 75.22 55314.43 88888.00 2007-11-25 01:16:56.125 329 12497.83 75.25 55314.45 88888.00 2007-11-25 01:16:56.250 329 12497.77 75.25 55314.47 88888.00 2007-11-25 01:16:56.375 329 12497.83 75.25 55314.45 88888.00 2007-11-25 01:16:56.500 329 12497.85 75.25 55314.45 88888.00 2007-11-25 01:16:56.625 329 12497.85 75.25 55314.43 88888.00 2007-11-25 01:16:56.750 329 12497.85 75.28 55314.43 88888.00 2007-11-25 01:16:56.875 329 12497.85 75.28 55314.47 88888.00 2007-11-25 01:16:57.000 329 12497.85 75.28 55314.47 88888.00 2007-11-25 01:16:57.125 329 12497.95 75.28 55314.45 88888.00 2007-11-25 01:16:57.250 329 12497.88 75.28 55314.47 88888.00 2007-11-25 01:16:57.375 329 12497.85 75.30 55314.47 88888.00 2007-11-25 01:16:57.500 329 12497.90 75.30 55314.45 88888.00 2007-11-25 01:16:57.625 329 12497.92 75.28 55314.45 88888.00 2007-11-25 01:16:57.750 329 12497.92 75.28 55314.45 88888.00 2007-11-25 01:16:57.875 329 12497.98 75.30 55314.45 88888.00 2007-11-25 01:16:58.000 329 12497.95 75.30 55314.45 88888.00 2007-11-25 01:16:58.125 329 12497.90 75.30 55314.47 88888.00 2007-11-25 01:16:58.250 329 12497.92 75.30 55314.47 88888.00 2007-11-25 01:16:58.375 329 12498.02 75.30 55314.45 88888.00 2007-11-25 01:16:58.500 329 12498.00 75.33 55314.47 88888.00 2007-11-25 01:16:58.625 329 12497.92 75.35 55314.47 88888.00 2007-11-25 01:16:58.750 329 12497.90 75.35 55314.50 88888.00 2007-11-25 01:16:58.875 329 12497.95 75.35 55314.47 88888.00 2007-11-25 01:16:59.000 329 12497.95 75.33 55314.45 88888.00 2007-11-25 01:16:59.125 329 12497.98 75.30 55314.45 88888.00 2007-11-25 01:16:59.250 329 12497.98 75.33 55314.50 88888.00 2007-11-25 01:16:59.375 329 12498.00 75.35 55314.47 88888.00 2007-11-25 01:16:59.500 329 12498.00 75.35 55314.53 88888.00 2007-11-25 01:16:59.625 329 12498.00 75.38 55314.50 88888.00 2007-11-25 01:16:59.750 329 12497.95 75.38 55314.50 88888.00 2007-11-25 01:16:59.875 329 12497.95 75.38 55314.47 88888.00 2007-11-25 01:17:00.000 329 12497.95 75.38 55314.47 88888.00 2007-11-25 01:17:00.125 329 12498.00 75.35 55314.47 88888.00 2007-11-25 01:17:00.250 329 12498.00 75.35 55314.47 88888.00 2007-11-25 01:17:00.375 329 12498.05 75.38 55314.45 88888.00 2007-11-25 01:17:00.500 329 12498.08 75.35 55314.47 88888.00 2007-11-25 01:17:00.625 329 12498.12 75.35 55314.47 88888.00 2007-11-25 01:17:00.750 329 12498.08 75.38 55314.47 88888.00 2007-11-25 01:17:00.875 329 12498.05 75.38 55314.50 88888.00 2007-11-25 01:17:01.000 329 12498.05 75.38 55314.47 88888.00 2007-11-25 01:17:01.125 329 12498.05 75.38 55314.47 88888.00 2007-11-25 01:17:01.250 329 12498.02 75.38 55314.50 88888.00 2007-11-25 01:17:01.375 329 12498.10 75.38 55314.47 88888.00 2007-11-25 01:17:01.500 329 12498.17 75.40 55314.53 88888.00 2007-11-25 01:17:01.625 329 12498.17 75.38 55314.53 88888.00 2007-11-25 01:17:01.750 329 12498.12 75.40 55314.50 88888.00 2007-11-25 01:17:01.875 329 12498.08 75.40 55314.53 88888.00 2007-11-25 01:17:02.000 329 12498.15 75.40 55314.50 88888.00 2007-11-25 01:17:02.125 329 12498.20 75.38 55314.47 88888.00 2007-11-25 01:17:02.250 329 12498.17 75.38 55314.50 88888.00 2007-11-25 01:17:02.375 329 12498.15 75.42 55314.47 88888.00 2007-11-25 01:17:02.500 329 12498.08 75.42 55314.47 88888.00 2007-11-25 01:17:02.625 329 12498.08 75.42 55314.47 88888.00 2007-11-25 01:17:02.750 329 12498.08 75.42 55314.43 88888.00 2007-11-25 01:17:02.875 329 12498.12 75.40 55314.45 88888.00 2007-11-25 01:17:03.000 329 12498.17 75.40 55314.47 88888.00 2007-11-25 01:17:03.125 329 12498.17 75.42 55314.45 88888.00 2007-11-25 01:17:03.250 329 12498.17 75.42 55314.45 88888.00 2007-11-25 01:17:03.375 329 12498.17 75.45 55314.45 88888.00 2007-11-25 01:17:03.500 329 12498.17 75.45 55314.45 88888.00 2007-11-25 01:17:03.625 329 12498.20 75.42 55314.47 88888.00 2007-11-25 01:17:03.750 329 12498.15 75.42 55314.47 88888.00 2007-11-25 01:17:03.875 329 12498.12 75.47 55314.47 88888.00 2007-11-25 01:17:04.000 329 12498.15 75.45 55314.47 88888.00 2007-11-25 01:17:04.125 329 12498.20 75.47 55314.45 88888.00 2007-11-25 01:17:04.250 329 12498.17 75.45 55314.45 88888.00 2007-11-25 01:17:04.375 329 12498.30 75.45 55314.45 88888.00 2007-11-25 01:17:04.500 329 12498.33 75.45 55314.45 88888.00 2007-11-25 01:17:04.625 329 12498.30 75.45 55314.50 88888.00 2007-11-25 01:17:04.750 329 12498.30 75.42 55314.50 88888.00 2007-11-25 01:17:04.875 329 12498.30 75.45 55314.45 88888.00 2007-11-25 01:17:05.000 329 12498.23 75.47 55314.45 88888.00 2007-11-25 01:17:05.125 329 12498.25 75.47 55314.47 88888.00 2007-11-25 01:17:05.250 329 12498.25 75.45 55314.47 88888.00 2007-11-25 01:17:05.375 329 12498.27 75.47 55314.47 88888.00 2007-11-25 01:17:05.500 329 12498.30 75.47 55314.47 88888.00 2007-11-25 01:17:05.625 329 12498.30 75.50 55314.47 88888.00 2007-11-25 01:17:05.750 329 12498.27 75.50 55314.47 88888.00 2007-11-25 01:17:05.875 329 12498.27 75.50 55314.50 88888.00 2007-11-25 01:17:06.000 329 12498.30 75.50 55314.47 88888.00 2007-11-25 01:17:06.125 329 12498.30 75.53 55314.47 88888.00 2007-11-25 01:17:06.250 329 12498.23 75.50 55314.50 88888.00 2007-11-25 01:17:06.375 329 12498.27 75.55 55314.47 88888.00 2007-11-25 01:17:06.500 329 12498.27 75.53 55314.50 88888.00 2007-11-25 01:17:06.625 329 12498.30 75.53 55314.50 88888.00 2007-11-25 01:17:06.750 329 12498.25 75.53 55314.50 88888.00 2007-11-25 01:17:06.875 329 12498.25 75.53 55314.50 88888.00 2007-11-25 01:17:07.000 329 12498.23 75.53 55314.47 88888.00 2007-11-25 01:17:07.125 329 12498.25 75.53 55314.47 88888.00 2007-11-25 01:17:07.250 329 12498.23 75.53 55314.50 88888.00 2007-11-25 01:17:07.375 329 12498.30 75.55 55314.50 88888.00 2007-11-25 01:17:07.500 329 12498.33 75.55 55314.50 88888.00 2007-11-25 01:17:07.625 329 12498.33 75.55 55314.50 88888.00 2007-11-25 01:17:07.750 329 12498.27 75.53 55314.47 88888.00 2007-11-25 01:17:07.875 329 12498.30 75.53 55314.47 88888.00 2007-11-25 01:17:08.000 329 12498.30 75.53 55314.47 88888.00 2007-11-25 01:17:08.125 329 12498.33 75.58 55314.50 88888.00 2007-11-25 01:17:08.250 329 12498.27 75.55 55314.53 88888.00 2007-11-25 01:17:08.375 329 12498.27 75.58 55314.50 88888.00 2007-11-25 01:17:08.500 329 12498.25 75.58 55314.53 88888.00 2007-11-25 01:17:08.625 329 12498.20 75.58 55314.55 88888.00 2007-11-25 01:17:08.750 329 12498.20 75.58 55314.55 88888.00 2007-11-25 01:17:08.875 329 12498.23 75.58 55314.53 88888.00 2007-11-25 01:17:09.000 329 12498.20 75.55 55314.53 88888.00 2007-11-25 01:17:09.125 329 12498.23 75.58 55314.55 88888.00 2007-11-25 01:17:09.250 329 12498.20 75.60 55314.57 88888.00 2007-11-25 01:17:09.375 329 12498.27 75.60 55314.55 88888.00 2007-11-25 01:17:09.500 329 12498.30 75.58 55314.55 88888.00 2007-11-25 01:17:09.625 329 12498.25 75.60 55314.53 88888.00 2007-11-25 01:17:09.750 329 12498.17 75.62 55314.55 88888.00 2007-11-25 01:17:09.875 329 12498.17 75.62 55314.55 88888.00 2007-11-25 01:17:10.000 329 12498.20 75.65 55314.50 88888.00 2007-11-25 01:17:10.125 329 12498.25 75.62 55314.50 88888.00 2007-11-25 01:17:10.250 329 12498.25 75.62 55314.55 88888.00 2007-11-25 01:17:10.375 329 12498.25 75.65 55314.50 88888.00 2007-11-25 01:17:10.500 329 12498.27 75.62 55314.50 88888.00 2007-11-25 01:17:10.625 329 12498.25 75.62 55314.50 88888.00 2007-11-25 01:17:10.750 329 12498.20 75.60 55314.53 88888.00 2007-11-25 01:17:10.875 329 12498.25 75.62 55314.53 88888.00 2007-11-25 01:17:11.000 329 12498.27 75.62 55314.50 88888.00 2007-11-25 01:17:11.125 329 12498.25 75.62 55314.50 88888.00 2007-11-25 01:17:11.250 329 12498.27 75.62 55314.50 88888.00 2007-11-25 01:17:11.375 329 12498.30 75.65 55314.53 88888.00 2007-11-25 01:17:11.500 329 12498.33 75.67 55314.53 88888.00 2007-11-25 01:17:11.625 329 12498.30 75.67 55314.53 88888.00 2007-11-25 01:17:11.750 329 12498.25 75.70 55314.53 88888.00 2007-11-25 01:17:11.875 329 12498.27 75.67 55314.55 88888.00 2007-11-25 01:17:12.000 329 12498.27 75.67 55314.53 88888.00 2007-11-25 01:17:12.125 329 12498.27 75.70 55314.53 88888.00 2007-11-25 01:17:12.250 329 12498.27 75.67 55314.55 88888.00 2007-11-25 01:17:12.375 329 12498.25 75.72 55314.53 88888.00 2007-11-25 01:17:12.500 329 12498.23 75.72 55314.53 88888.00 2007-11-25 01:17:12.625 329 12498.33 75.72 55314.53 88888.00 2007-11-25 01:17:12.750 329 12498.38 75.72 55314.53 88888.00 2007-11-25 01:17:12.875 329 12498.33 75.72 55314.55 88888.00 2007-11-25 01:17:13.000 329 12498.30 75.75 55314.53 88888.00 2007-11-25 01:17:13.125 329 12498.30 75.75 55314.50 88888.00 2007-11-25 01:17:13.250 329 12498.35 75.72 55314.50 88888.00 2007-11-25 01:17:13.375 329 12498.38 75.75 55314.50 88888.00 2007-11-25 01:17:13.500 329 12498.33 75.78 55314.50 88888.00 2007-11-25 01:17:13.625 329 12498.33 75.78 55314.50 88888.00 2007-11-25 01:17:13.750 329 12498.25 75.78 55314.47 88888.00 2007-11-25 01:17:13.875 329 12498.23 75.78 55314.50 88888.00 2007-11-25 01:17:14.000 329 12498.27 75.80 55314.47 88888.00 2007-11-25 01:17:14.125 329 12498.35 75.78 55314.47 88888.00 2007-11-25 01:17:14.250 329 12498.33 75.75 55314.47 88888.00 2007-11-25 01:17:14.375 329 12498.33 75.75 55314.47 88888.00 2007-11-25 01:17:14.500 329 12498.30 75.75 55314.47 88888.00 2007-11-25 01:17:14.625 329 12498.30 75.78 55314.50 88888.00 2007-11-25 01:17:14.750 329 12498.27 75.80 55314.53 88888.00 2007-11-25 01:17:14.875 329 12498.27 75.80 55314.50 88888.00 2007-11-25 01:17:15.000 329 12498.27 75.80 55314.47 88888.00 2007-11-25 01:17:15.125 329 12498.27 75.83 55314.53 88888.00 2007-11-25 01:17:15.250 329 12498.23 75.80 55314.53 88888.00 2007-11-25 01:17:15.375 329 12498.30 75.80 55314.53 88888.00 2007-11-25 01:17:15.500 329 12498.35 75.80 55314.55 88888.00 2007-11-25 01:17:15.625 329 12498.35 75.80 55314.53 88888.00 2007-11-25 01:17:15.750 329 12498.33 75.83 55314.53 88888.00 2007-11-25 01:17:15.875 329 12498.33 75.83 55314.55 88888.00 2007-11-25 01:17:16.000 329 12498.33 75.83 55314.55 88888.00 2007-11-25 01:17:16.125 329 12498.30 75.83 55314.53 88888.00 2007-11-25 01:17:16.250 329 12498.23 75.83 55314.55 88888.00 2007-11-25 01:17:16.375 329 12498.23 75.83 55314.53 88888.00 2007-11-25 01:17:16.500 329 12498.27 75.83 55314.55 88888.00 2007-11-25 01:17:16.625 329 12498.38 75.85 55314.55 88888.00 2007-11-25 01:17:16.750 329 12498.40 75.85 55314.55 88888.00 2007-11-25 01:17:16.875 329 12498.35 75.88 55314.53 88888.00 2007-11-25 01:17:17.000 329 12498.27 75.85 55314.50 88888.00 2007-11-25 01:17:17.125 329 12498.25 75.88 55314.53 88888.00 2007-11-25 01:17:17.250 329 12498.23 75.88 55314.55 88888.00 2007-11-25 01:17:17.375 329 12498.25 75.90 55314.53 88888.00 2007-11-25 01:17:17.500 329 12498.27 75.90 55314.53 88888.00 2007-11-25 01:17:17.625 329 12498.25 75.90 55314.53 88888.00 2007-11-25 01:17:17.750 329 12498.30 75.88 55314.53 88888.00 2007-11-25 01:17:17.875 329 12498.30 75.88 55314.53 88888.00 2007-11-25 01:17:18.000 329 12498.25 75.88 55314.55 88888.00 2007-11-25 01:17:18.125 329 12498.23 75.90 55314.55 88888.00 2007-11-25 01:17:18.250 329 12498.23 75.90 55314.57 88888.00 2007-11-25 01:17:18.375 329 12498.23 75.90 55314.57 88888.00 2007-11-25 01:17:18.500 329 12498.20 75.88 55314.55 88888.00 2007-11-25 01:17:18.625 329 12498.20 75.88 55314.55 88888.00 2007-11-25 01:17:18.750 329 12498.23 75.88 55314.55 88888.00 2007-11-25 01:17:18.875 329 12498.27 75.90 55314.57 88888.00 2007-11-25 01:17:19.000 329 12498.30 75.92 55314.55 88888.00 2007-11-25 01:17:19.125 329 12498.30 75.95 55314.57 88888.00 2007-11-25 01:17:19.250 329 12498.25 75.92 55314.60 88888.00 2007-11-25 01:17:19.375 329 12498.23 75.92 55314.57 88888.00 2007-11-25 01:17:19.500 329 12498.17 75.90 55314.55 88888.00 2007-11-25 01:17:19.625 329 12498.23 75.90 55314.55 88888.00 2007-11-25 01:17:19.750 329 12498.27 75.92 55314.57 88888.00 2007-11-25 01:17:19.875 329 12498.23 75.92 55314.60 88888.00 2007-11-25 01:17:20.000 329 12498.17 75.92 55314.60 88888.00 2007-11-25 01:17:20.125 329 12498.20 75.92 55314.60 88888.00 2007-11-25 01:17:20.250 329 12498.25 75.90 55314.60 88888.00 2007-11-25 01:17:20.375 329 12498.27 75.92 55314.57 88888.00 2007-11-25 01:17:20.500 329 12498.30 75.95 55314.57 88888.00 2007-11-25 01:17:20.625 329 12498.30 75.95 55314.57 88888.00 2007-11-25 01:17:20.750 329 12498.27 75.95 55314.60 88888.00 2007-11-25 01:17:20.875 329 12498.30 75.95 55314.60 88888.00 2007-11-25 01:17:21.000 329 12498.30 75.95 55314.55 88888.00 2007-11-25 01:17:21.125 329 12498.33 75.95 55314.57 88888.00 2007-11-25 01:17:21.250 329 12498.23 75.95 55314.57 88888.00 2007-11-25 01:17:21.375 329 12498.17 75.95 55314.55 88888.00 2007-11-25 01:17:21.500 329 12498.25 75.95 55314.55 88888.00 2007-11-25 01:17:21.625 329 12498.23 75.92 55314.57 88888.00 2007-11-25 01:17:21.750 329 12498.15 75.92 55314.55 88888.00 2007-11-25 01:17:21.875 329 12498.17 75.95 55314.60 88888.00 2007-11-25 01:17:22.000 329 12498.23 75.95 55314.57 88888.00 2007-11-25 01:17:22.125 329 12498.20 75.95 55314.57 88888.00 2007-11-25 01:17:22.250 329 12498.17 75.95 55314.60 88888.00 2007-11-25 01:17:22.375 329 12498.23 75.97 55314.57 88888.00 2007-11-25 01:17:22.500 329 12498.23 75.95 55314.57 88888.00 2007-11-25 01:17:22.625 329 12498.20 75.97 55314.57 88888.00 2007-11-25 01:17:22.750 329 12498.23 75.97 55314.60 88888.00 2007-11-25 01:17:22.875 329 12498.25 75.97 55314.60 88888.00 2007-11-25 01:17:23.000 329 12498.20 75.95 55314.55 88888.00 2007-11-25 01:17:23.125 329 12498.17 75.97 55314.60 88888.00 2007-11-25 01:17:23.250 329 12498.17 75.97 55314.62 88888.00 2007-11-25 01:17:23.375 329 12498.17 75.97 55314.62 88888.00 2007-11-25 01:17:23.500 329 12498.25 75.97 55314.62 88888.00 2007-11-25 01:17:23.625 329 12498.17 75.97 55314.62 88888.00 2007-11-25 01:17:23.750 329 12498.17 75.97 55314.65 88888.00 2007-11-25 01:17:23.875 329 12498.17 75.97 55314.65 88888.00 2007-11-25 01:17:24.000 329 12498.20 75.95 55314.62 88888.00 2007-11-25 01:17:24.125 329 12498.17 75.95 55314.62 88888.00 2007-11-25 01:17:24.250 329 12498.10 75.95 55314.62 88888.00 2007-11-25 01:17:24.375 329 12498.12 75.97 55314.60 88888.00 2007-11-25 01:17:24.500 329 12498.15 75.95 55314.60 88888.00 2007-11-25 01:17:24.625 329 12498.12 76.00 55314.60 88888.00 2007-11-25 01:17:24.750 329 12498.08 75.97 55314.60 88888.00 2007-11-25 01:17:24.875 329 12498.00 75.97 55314.62 88888.00 2007-11-25 01:17:25.000 329 12498.05 75.97 55314.62 88888.00 2007-11-25 01:17:25.125 329 12498.12 76.00 55314.65 88888.00 2007-11-25 01:17:25.250 329 12498.15 75.97 55314.65 88888.00 2007-11-25 01:17:25.375 329 12498.15 75.97 55314.62 88888.00 2007-11-25 01:17:25.500 329 12498.05 75.97 55314.65 88888.00 2007-11-25 01:17:25.625 329 12498.05 75.97 55314.62 88888.00 2007-11-25 01:17:25.750 329 12498.08 76.00 55314.65 88888.00 2007-11-25 01:17:25.875 329 12498.10 75.97 55314.65 88888.00 2007-11-25 01:17:26.000 329 12498.08 75.97 55314.65 88888.00 2007-11-25 01:17:26.125 329 12498.02 76.00 55314.68 88888.00 2007-11-25 01:17:26.250 329 12498.02 76.00 55314.68 88888.00 2007-11-25 01:17:26.375 329 12498.10 76.00 55314.68 88888.00 2007-11-25 01:17:26.500 329 12498.15 75.97 55314.65 88888.00 2007-11-25 01:17:26.625 329 12498.12 75.97 55314.65 88888.00 2007-11-25 01:17:26.750 329 12498.15 75.97 55314.68 88888.00 2007-11-25 01:17:26.875 329 12498.12 75.97 55314.72 88888.00 2007-11-25 01:17:27.000 329 12498.08 75.97 55314.72 88888.00 2007-11-25 01:17:27.125 329 12498.00 75.97 55314.70 88888.00 2007-11-25 01:17:27.250 329 12497.95 75.95 55314.72 88888.00 2007-11-25 01:17:27.375 329 12498.02 75.95 55314.70 88888.00 2007-11-25 01:17:27.500 329 12498.02 75.95 55314.72 88888.00 2007-11-25 01:17:27.625 329 12498.02 75.97 55314.72 88888.00 2007-11-25 01:17:27.750 329 12498.02 75.95 55314.72 88888.00 2007-11-25 01:17:27.875 329 12498.00 75.95 55314.72 88888.00 2007-11-25 01:17:28.000 329 12497.98 75.95 55314.70 88888.00 2007-11-25 01:17:28.125 329 12498.00 75.95 55314.72 88888.00 2007-11-25 01:17:28.250 329 12498.00 75.95 55314.72 88888.00 2007-11-25 01:17:28.375 329 12498.08 75.97 55314.72 88888.00 2007-11-25 01:17:28.500 329 12498.08 75.95 55314.70 88888.00 2007-11-25 01:17:28.625 329 12498.05 75.95 55314.72 88888.00 2007-11-25 01:17:28.750 329 12497.98 75.97 55314.72 88888.00 2007-11-25 01:17:28.875 329 12497.98 75.97 55314.75 88888.00 2007-11-25 01:17:29.000 329 12498.02 75.97 55314.75 88888.00 2007-11-25 01:17:29.125 329 12498.05 75.95 55314.78 88888.00 2007-11-25 01:17:29.250 329 12498.02 75.95 55314.75 88888.00 2007-11-25 01:17:29.375 329 12498.02 75.92 55314.72 88888.00 2007-11-25 01:17:29.500 329 12497.98 75.92 55314.75 88888.00 2007-11-25 01:17:29.625 329 12497.98 75.92 55314.78 88888.00 2007-11-25 01:17:29.750 329 12497.98 75.92 55314.80 88888.00 2007-11-25 01:17:29.875 329 12498.00 75.95 55314.78 88888.00 2007-11-25 01:17:30.000 329 12497.95 75.95 55314.80 88888.00 2007-11-25 01:17:30.125 329 12497.92 75.95 55314.78 88888.00 2007-11-25 01:17:30.250 329 12497.92 75.95 55314.78 88888.00 2007-11-25 01:17:30.375 329 12497.98 75.97 55314.78 88888.00 2007-11-25 01:17:30.500 329 12497.98 75.95 55314.78 88888.00 2007-11-25 01:17:30.625 329 12498.00 75.95 55314.78 88888.00 2007-11-25 01:17:30.750 329 12497.95 75.92 55314.80 88888.00 2007-11-25 01:17:30.875 329 12497.98 75.92 55314.80 88888.00 2007-11-25 01:17:31.000 329 12498.00 75.90 55314.78 88888.00 2007-11-25 01:17:31.125 329 12498.00 75.92 55314.78 88888.00 2007-11-25 01:17:31.250 329 12497.95 75.92 55314.80 88888.00 2007-11-25 01:17:31.375 329 12497.95 75.95 55314.78 88888.00 2007-11-25 01:17:31.500 329 12497.95 75.95 55314.80 88888.00 2007-11-25 01:17:31.625 329 12497.92 75.95 55314.78 88888.00 2007-11-25 01:17:31.750 329 12497.92 75.95 55314.80 88888.00 2007-11-25 01:17:31.875 329 12497.92 75.92 55314.82 88888.00 2007-11-25 01:17:32.000 329 12497.88 75.92 55314.78 88888.00 2007-11-25 01:17:32.125 329 12497.83 75.95 55314.82 88888.00 2007-11-25 01:17:32.250 329 12497.83 75.95 55314.85 88888.00 2007-11-25 01:17:32.375 329 12497.85 75.97 55314.85 88888.00 2007-11-25 01:17:32.500 329 12497.88 75.95 55314.85 88888.00 2007-11-25 01:17:32.625 329 12497.92 75.95 55314.85 88888.00 2007-11-25 01:17:32.750 329 12497.92 75.95 55314.82 88888.00 2007-11-25 01:17:32.875 329 12497.95 75.97 55314.80 88888.00 2007-11-25 01:17:33.000 329 12497.98 75.95 55314.78 88888.00 2007-11-25 01:17:33.125 329 12497.90 75.95 55314.82 88888.00 2007-11-25 01:17:33.250 329 12497.88 75.92 55314.88 88888.00 2007-11-25 01:17:33.375 329 12497.95 75.97 55314.88 88888.00 2007-11-25 01:17:33.500 329 12497.98 75.97 55314.85 88888.00 2007-11-25 01:17:33.625 329 12497.98 76.00 55314.85 88888.00 2007-11-25 01:17:33.750 329 12497.92 75.97 55314.88 88888.00 2007-11-25 01:17:33.875 329 12497.90 75.97 55314.85 88888.00 2007-11-25 01:17:34.000 329 12497.90 75.97 55314.82 88888.00 2007-11-25 01:17:34.125 329 12497.95 75.97 55314.82 88888.00 2007-11-25 01:17:34.250 329 12497.90 75.95 55314.85 88888.00 2007-11-25 01:17:34.375 329 12497.92 75.97 55314.88 88888.00 2007-11-25 01:17:34.500 329 12497.95 75.97 55314.85 88888.00 2007-11-25 01:17:34.625 329 12497.95 75.97 55314.82 88888.00 2007-11-25 01:17:34.750 329 12497.92 75.97 55314.85 88888.00 2007-11-25 01:17:34.875 329 12498.00 75.97 55314.88 88888.00 2007-11-25 01:17:35.000 329 12497.98 75.95 55314.85 88888.00 2007-11-25 01:17:35.125 329 12497.95 75.97 55314.85 88888.00 2007-11-25 01:17:35.250 329 12497.88 75.97 55314.85 88888.00 2007-11-25 01:17:35.375 329 12497.90 75.97 55314.82 88888.00 2007-11-25 01:17:35.500 329 12497.98 76.00 55314.85 88888.00 2007-11-25 01:17:35.625 329 12498.02 76.00 55314.82 88888.00 2007-11-25 01:17:35.750 329 12497.95 76.00 55314.82 88888.00 2007-11-25 01:17:35.875 329 12497.95 76.00 55314.82 88888.00 2007-11-25 01:17:36.000 329 12498.00 76.00 55314.85 88888.00 2007-11-25 01:17:36.125 329 12498.05 76.00 55314.82 88888.00 2007-11-25 01:17:36.250 329 12497.98 76.00 55314.85 88888.00 2007-11-25 01:17:36.375 329 12497.90 76.03 55314.82 88888.00 2007-11-25 01:17:36.500 329 12497.88 76.03 55314.82 88888.00 2007-11-25 01:17:36.625 329 12497.98 76.03 55314.82 88888.00 2007-11-25 01:17:36.750 329 12497.98 76.03 55314.80 88888.00 2007-11-25 01:17:36.875 329 12497.92 76.03 55314.82 88888.00 2007-11-25 01:17:37.000 329 12497.98 76.03 55314.85 88888.00 2007-11-25 01:17:37.125 329 12498.05 76.08 55314.85 88888.00 2007-11-25 01:17:37.250 329 12498.08 76.05 55314.82 88888.00 2007-11-25 01:17:37.375 329 12498.10 76.08 55314.80 88888.00 2007-11-25 01:17:37.500 329 12498.05 76.05 55314.85 88888.00 2007-11-25 01:17:37.625 329 12498.02 76.05 55314.85 88888.00 2007-11-25 01:17:37.750 329 12498.08 76.05 55314.85 88888.00 2007-11-25 01:17:37.875 329 12498.10 76.05 55314.85 88888.00 2007-11-25 01:17:38.000 329 12498.10 76.08 55314.85 88888.00 2007-11-25 01:17:38.125 329 12498.08 76.08 55314.88 88888.00 2007-11-25 01:17:38.250 329 12498.05 76.10 55314.90 88888.00 2007-11-25 01:17:38.375 329 12498.08 76.10 55314.90 88888.00 2007-11-25 01:17:38.500 329 12498.00 76.12 55314.90 88888.00 2007-11-25 01:17:38.625 329 12497.95 76.10 55314.93 88888.00 2007-11-25 01:17:38.750 329 12497.98 76.10 55314.90 88888.00 2007-11-25 01:17:38.875 329 12498.00 76.12 55314.88 88888.00 2007-11-25 01:17:39.000 329 12498.00 76.12 55314.85 88888.00 2007-11-25 01:17:39.125 329 12498.05 76.12 55314.88 88888.00 2007-11-25 01:17:39.250 329 12498.00 76.12 55314.90 88888.00 2007-11-25 01:17:39.375 329 12497.98 76.15 55314.88 88888.00 2007-11-25 01:17:39.500 329 12498.00 76.15 55314.88 88888.00 2007-11-25 01:17:39.625 329 12498.05 76.12 55314.88 88888.00 2007-11-25 01:17:39.750 329 12498.05 76.12 55314.90 88888.00 2007-11-25 01:17:39.875 329 12498.05 76.15 55314.88 88888.00 2007-11-25 01:17:40.000 329 12497.98 76.15 55314.90 88888.00 2007-11-25 01:17:40.125 329 12497.98 76.12 55314.90 88888.00 2007-11-25 01:17:40.250 329 12497.95 76.15 55314.93 88888.00 2007-11-25 01:17:40.375 329 12498.00 76.17 55314.95 88888.00 2007-11-25 01:17:40.500 329 12498.08 76.15 55314.95 88888.00 2007-11-25 01:17:40.625 329 12498.05 76.17 55314.95 88888.00 2007-11-25 01:17:40.750 329 12497.98 76.17 55314.97 88888.00 2007-11-25 01:17:40.875 329 12497.95 76.17 55314.93 88888.00 2007-11-25 01:17:41.000 329 12497.95 76.17 55314.90 88888.00 2007-11-25 01:17:41.125 329 12498.02 76.20 55314.93 88888.00 2007-11-25 01:17:41.250 329 12497.98 76.15 55314.93 88888.00 2007-11-25 01:17:41.375 329 12497.92 76.17 55314.93 88888.00 2007-11-25 01:17:41.500 329 12497.90 76.17 55314.90 88888.00 2007-11-25 01:17:41.625 329 12497.98 76.20 55314.90 88888.00 2007-11-25 01:17:41.750 329 12498.02 76.22 55314.90 88888.00 2007-11-25 01:17:41.875 329 12498.00 76.22 55314.93 88888.00 2007-11-25 01:17:42.000 329 12497.95 76.20 55314.95 88888.00 2007-11-25 01:17:42.125 329 12497.95 76.17 55314.95 88888.00 2007-11-25 01:17:42.250 329 12497.98 76.15 55314.95 88888.00 2007-11-25 01:17:42.375 329 12498.02 76.17 55314.93 88888.00 2007-11-25 01:17:42.500 329 12497.98 76.17 55314.95 88888.00 2007-11-25 01:17:42.625 329 12498.00 76.15 55314.97 88888.00 2007-11-25 01:17:42.750 329 12498.05 76.17 55314.95 88888.00 2007-11-25 01:17:42.875 329 12498.02 76.20 55314.95 88888.00 2007-11-25 01:17:43.000 329 12498.02 76.20 55314.95 88888.00 2007-11-25 01:17:43.125 329 12498.02 76.20 55314.95 88888.00 2007-11-25 01:17:43.250 329 12498.08 76.17 55314.93 88888.00 2007-11-25 01:17:43.375 329 12498.08 76.20 55314.90 88888.00 2007-11-25 01:17:43.500 329 12498.02 76.17 55314.93 88888.00 2007-11-25 01:17:43.625 329 12498.00 76.20 55314.93 88888.00 2007-11-25 01:17:43.750 329 12498.02 76.20 55314.93 88888.00 2007-11-25 01:17:43.875 329 12498.05 76.20 55314.93 88888.00 2007-11-25 01:17:44.000 329 12498.00 76.20 55314.95 88888.00 2007-11-25 01:17:44.125 329 12497.98 76.20 55314.95 88888.00 2007-11-25 01:17:44.250 329 12497.95 76.20 55314.95 88888.00 2007-11-25 01:17:44.375 329 12498.05 76.20 55314.93 88888.00 2007-11-25 01:17:44.500 329 12498.05 76.22 55314.93 88888.00 2007-11-25 01:17:44.625 329 12498.02 76.22 55314.95 88888.00 2007-11-25 01:17:44.750 329 12498.00 76.17 55314.93 88888.00 2007-11-25 01:17:44.875 329 12497.92 76.20 55314.93 88888.00 2007-11-25 01:17:45.000 329 12497.92 76.20 55314.95 88888.00 2007-11-25 01:17:45.125 329 12497.95 76.22 55314.95 88888.00 2007-11-25 01:17:45.250 329 12497.90 76.25 55314.95 88888.00 2007-11-25 01:17:45.375 329 12497.98 76.25 55314.95 88888.00 2007-11-25 01:17:45.500 329 12498.02 76.25 55314.95 88888.00 2007-11-25 01:17:45.625 329 12498.00 76.25 55314.95 88888.00 2007-11-25 01:17:45.750 329 12497.95 76.25 55314.97 88888.00 2007-11-25 01:17:45.875 329 12497.95 76.22 55314.97 88888.00 2007-11-25 01:17:46.000 329 12498.00 76.22 55314.95 88888.00 2007-11-25 01:17:46.125 329 12498.00 76.28 55314.95 88888.00 2007-11-25 01:17:46.250 329 12497.95 76.25 55314.97 88888.00 2007-11-25 01:17:46.375 329 12497.95 76.25 55314.97 88888.00 2007-11-25 01:17:46.500 329 12497.95 76.28 55314.97 88888.00 2007-11-25 01:17:46.625 329 12497.95 76.28 55314.97 88888.00 2007-11-25 01:17:46.750 329 12497.95 76.28 55314.95 88888.00 2007-11-25 01:17:46.875 329 12497.92 76.25 55314.95 88888.00 2007-11-25 01:17:47.000 329 12497.98 76.28 55314.97 88888.00 2007-11-25 01:17:47.125 329 12498.00 76.25 55315.00 88888.00 2007-11-25 01:17:47.250 329 12498.00 76.28 55315.00 88888.00 2007-11-25 01:17:47.375 329 12498.08 76.28 55315.00 88888.00 2007-11-25 01:17:47.500 329 12498.02 76.28 55315.00 88888.00 2007-11-25 01:17:47.625 329 12497.98 76.28 55314.97 88888.00 2007-11-25 01:17:47.750 329 12497.95 76.28 55314.97 88888.00 2007-11-25 01:17:47.875 329 12497.98 76.28 55315.00 88888.00 2007-11-25 01:17:48.000 329 12498.00 76.25 55315.00 88888.00 2007-11-25 01:17:48.125 329 12497.98 76.30 55315.03 88888.00 2007-11-25 01:17:48.250 329 12497.98 76.28 55315.00 88888.00 2007-11-25 01:17:48.375 329 12498.00 76.28 55315.00 88888.00 2007-11-25 01:17:48.500 329 12497.98 76.28 55314.97 88888.00 2007-11-25 01:17:48.625 329 12497.98 76.30 55314.97 88888.00 2007-11-25 01:17:48.750 329 12498.02 76.33 55314.97 88888.00 2007-11-25 01:17:48.875 329 12498.05 76.35 55314.97 88888.00 2007-11-25 01:17:49.000 329 12498.02 76.33 55314.95 88888.00 2007-11-25 01:17:49.125 329 12497.98 76.33 55314.95 88888.00 2007-11-25 01:17:49.250 329 12497.95 76.33 55314.95 88888.00 2007-11-25 01:17:49.375 329 12498.00 76.35 55314.97 88888.00 2007-11-25 01:17:49.500 329 12498.00 76.33 55314.97 88888.00 2007-11-25 01:17:49.625 329 12498.02 76.35 55314.97 88888.00 2007-11-25 01:17:49.750 329 12498.02 76.33 55314.97 88888.00 2007-11-25 01:17:49.875 329 12498.08 76.35 55314.97 88888.00 2007-11-25 01:17:50.000 329 12498.10 76.38 55314.97 88888.00 2007-11-25 01:17:50.125 329 12498.10 76.40 55314.97 88888.00 2007-11-25 01:17:50.250 329 12498.05 76.38 55314.97 88888.00 2007-11-25 01:17:50.375 329 12498.02 76.38 55315.00 88888.00 2007-11-25 01:17:50.500 329 12498.08 76.40 55315.00 88888.00 2007-11-25 01:17:50.625 329 12498.10 76.38 55315.00 88888.00 2007-11-25 01:17:50.750 329 12498.10 76.40 55315.03 88888.00 2007-11-25 01:17:50.875 329 12498.10 76.40 55314.97 88888.00 2007-11-25 01:17:51.000 329 12498.08 76.38 55314.97 88888.00 2007-11-25 01:17:51.125 329 12498.08 76.35 55314.97 88888.00 2007-11-25 01:17:51.250 329 12498.08 76.38 55315.00 88888.00 2007-11-25 01:17:51.375 329 12498.08 76.42 55314.97 88888.00 2007-11-25 01:17:51.500 329 12498.05 76.40 55314.97 88888.00 2007-11-25 01:17:51.625 329 12498.08 76.40 55314.97 88888.00 2007-11-25 01:17:51.750 329 12498.00 76.40 55315.00 88888.00 2007-11-25 01:17:51.875 329 12498.00 76.40 55315.03 88888.00 2007-11-25 01:17:52.000 329 12497.95 76.40 55315.00 88888.00 2007-11-25 01:17:52.125 329 12497.92 76.42 55315.00 88888.00 2007-11-25 01:17:52.250 329 12497.90 76.42 55315.03 88888.00 2007-11-25 01:17:52.375 329 12497.92 76.42 55315.00 88888.00 2007-11-25 01:17:52.500 329 12497.92 76.42 55315.00 88888.00 2007-11-25 01:17:52.625 329 12497.98 76.40 55315.00 88888.00 2007-11-25 01:17:52.750 329 12498.00 76.42 55315.03 88888.00 2007-11-25 01:17:52.875 329 12498.02 76.42 55315.00 88888.00 2007-11-25 01:17:53.000 329 12498.02 76.42 55315.00 88888.00 2007-11-25 01:17:53.125 329 12498.05 76.45 55315.03 88888.00 2007-11-25 01:17:53.250 329 12498.00 76.42 55315.03 88888.00 2007-11-25 01:17:53.375 329 12498.05 76.47 55314.97 88888.00 2007-11-25 01:17:53.500 329 12498.08 76.47 55315.03 88888.00 2007-11-25 01:17:53.625 329 12498.12 76.47 55315.05 88888.00 2007-11-25 01:17:53.750 329 12498.15 76.47 55315.03 88888.00 2007-11-25 01:17:53.875 329 12498.15 76.47 55315.03 88888.00 2007-11-25 01:17:54.000 329 12498.12 76.45 55315.00 88888.00 2007-11-25 01:17:54.125 329 12498.10 76.45 55315.03 88888.00 2007-11-25 01:17:54.250 329 12498.12 76.42 55315.00 88888.00 2007-11-25 01:17:54.375 329 12498.15 76.47 55315.00 88888.00 2007-11-25 01:17:54.500 329 12498.12 76.50 55315.00 88888.00 2007-11-25 01:17:54.625 329 12498.08 76.45 55315.03 88888.00 2007-11-25 01:17:54.750 329 12498.10 76.47 55315.03 88888.00 2007-11-25 01:17:54.875 329 12498.10 76.50 55315.00 88888.00 2007-11-25 01:17:55.000 329 12498.10 76.50 55315.03 88888.00 2007-11-25 01:17:55.125 329 12498.12 76.53 55315.07 88888.00 2007-11-25 01:17:55.250 329 12498.12 76.55 55315.07 88888.00 2007-11-25 01:17:55.375 329 12498.15 76.55 55315.05 88888.00 2007-11-25 01:17:55.500 329 12498.15 76.53 55315.05 88888.00 2007-11-25 01:17:55.625 329 12498.17 76.50 55315.03 88888.00 2007-11-25 01:17:55.750 329 12498.20 76.53 55315.05 88888.00 2007-11-25 01:17:55.875 329 12498.23 76.53 55315.03 88888.00 2007-11-25 01:17:56.000 329 12498.17 76.55 55315.07 88888.00 2007-11-25 01:17:56.125 329 12498.15 76.53 55315.07 88888.00 2007-11-25 01:17:56.250 329 12498.15 76.50 55315.07 88888.00 2007-11-25 01:17:56.375 329 12498.20 76.55 55315.07 88888.00 2007-11-25 01:17:56.500 329 12498.20 76.55 55315.07 88888.00 2007-11-25 01:17:56.625 329 12498.20 76.55 55315.10 88888.00 2007-11-25 01:17:56.750 329 12498.17 76.53 55315.07 88888.00 2007-11-25 01:17:56.875 329 12498.20 76.53 55315.07 88888.00 2007-11-25 01:17:57.000 329 12498.12 76.55 55315.07 88888.00 2007-11-25 01:17:57.125 329 12498.10 76.55 55315.10 88888.00 2007-11-25 01:17:57.250 329 12498.17 76.53 55315.05 88888.00 2007-11-25 01:17:57.375 329 12498.23 76.53 55315.07 88888.00 2007-11-25 01:17:57.500 329 12498.12 76.55 55315.07 88888.00 2007-11-25 01:17:57.625 329 12498.10 76.55 55315.07 88888.00 2007-11-25 01:17:57.750 329 12498.15 76.55 55315.07 88888.00 2007-11-25 01:17:57.875 329 12498.20 76.53 55315.10 88888.00 2007-11-25 01:17:58.000 329 12498.12 76.55 55315.07 88888.00 2007-11-25 01:17:58.125 329 12498.10 76.53 55315.10 88888.00 2007-11-25 01:17:58.250 329 12498.08 76.50 55315.12 88888.00 2007-11-25 01:17:58.375 329 12498.12 76.53 55315.12 88888.00 2007-11-25 01:17:58.500 329 12498.08 76.55 55315.12 88888.00 2007-11-25 01:17:58.625 329 12498.10 76.53 55315.10 88888.00 2007-11-25 01:17:58.750 329 12498.08 76.53 55315.12 88888.00 2007-11-25 01:17:58.875 329 12498.08 76.53 55315.12 88888.00 2007-11-25 01:17:59.000 329 12498.08 76.55 55315.12 88888.00 2007-11-25 01:17:59.125 329 12498.05 76.50 55315.15 88888.00 2007-11-25 01:17:59.250 329 12498.05 76.47 55315.15 88888.00 2007-11-25 01:17:59.375 329 12498.08 76.53 55315.15 88888.00 2007-11-25 01:17:59.500 329 12498.05 76.53 55315.12 88888.00 2007-11-25 01:17:59.625 329 12498.02 76.53 55315.15 88888.00 2007-11-25 01:17:59.750 329 12498.10 76.50 55315.12 88888.00 2007-11-25 01:17:59.875 329 12498.12 76.50 55315.12 88888.00 2007-11-25 01:18:00.000 329 12498.10 76.50 55315.12 88888.00 2007-11-25 01:18:00.125 329 12498.08 76.50 55315.15 88888.00 2007-11-25 01:18:00.250 329 12498.02 76.47 55315.15 88888.00 2007-11-25 01:18:00.375 329 12498.05 76.47 55315.18 88888.00 2007-11-25 01:18:00.500 329 12498.08 76.47 55315.15 88888.00 2007-11-25 01:18:00.625 329 12498.08 76.47 55315.15 88888.00 2007-11-25 01:18:00.750 329 12498.12 76.50 55315.15 88888.00 2007-11-25 01:18:00.875 329 12498.05 76.47 55315.18 88888.00 2007-11-25 01:18:01.000 329 12497.98 76.45 55315.15 88888.00 2007-11-25 01:18:01.125 329 12497.98 76.45 55315.18 88888.00 2007-11-25 01:18:01.250 329 12497.98 76.45 55315.18 88888.00 2007-11-25 01:18:01.375 329 12497.98 76.47 55315.18 88888.00 2007-11-25 01:18:01.500 329 12497.95 76.47 55315.18 88888.00 2007-11-25 01:18:01.625 329 12498.00 76.45 55315.18 88888.00 2007-11-25 01:18:01.750 329 12497.98 76.45 55315.20 88888.00 2007-11-25 01:18:01.875 329 12498.00 76.47 55315.22 88888.00 2007-11-25 01:18:02.000 329 12498.05 76.45 55315.20 88888.00 2007-11-25 01:18:02.125 329 12498.02 76.45 55315.20 88888.00 2007-11-25 01:18:02.250 329 12497.98 76.45 55315.20 88888.00 2007-11-25 01:18:02.375 329 12497.95 76.47 55315.20 88888.00 2007-11-25 01:18:02.500 329 12497.95 76.47 55315.25 88888.00 2007-11-25 01:18:02.625 329 12497.98 76.45 55315.22 88888.00 2007-11-25 01:18:02.750 329 12497.98 76.47 55315.20 88888.00 2007-11-25 01:18:02.875 329 12497.95 76.45 55315.22 88888.00 2007-11-25 01:18:03.000 329 12497.90 76.45 55315.25 88888.00 2007-11-25 01:18:03.125 329 12497.85 76.45 55315.25 88888.00 2007-11-25 01:18:03.250 329 12497.83 76.42 55315.22 88888.00 2007-11-25 01:18:03.375 329 12497.88 76.47 55315.25 88888.00 2007-11-25 01:18:03.500 329 12497.88 76.50 55315.28 88888.00 2007-11-25 01:18:03.625 329 12497.88 76.50 55315.28 88888.00 2007-11-25 01:18:03.750 329 12497.88 76.47 55315.25 88888.00 2007-11-25 01:18:03.875 329 12497.83 76.45 55315.25 88888.00 2007-11-25 01:18:04.000 329 12497.88 76.45 55315.22 88888.00 2007-11-25 01:18:04.125 329 12497.92 76.47 55315.22 88888.00 2007-11-25 01:18:04.250 329 12497.85 76.47 55315.22 88888.00 2007-11-25 01:18:04.375 329 12497.80 76.47 55315.22 88888.00 2007-11-25 01:18:04.500 329 12497.83 76.47 55315.25 88888.00 2007-11-25 01:18:04.625 329 12497.83 76.50 55315.28 88888.00 2007-11-25 01:18:04.750 329 12497.75 76.50 55315.25 88888.00 2007-11-25 01:18:04.875 329 12497.73 76.50 55315.28 88888.00 2007-11-25 01:18:05.000 329 12497.75 76.50 55315.28 88888.00 2007-11-25 01:18:05.125 329 12497.73 76.50 55315.28 88888.00 2007-11-25 01:18:05.250 329 12497.73 76.50 55315.28 88888.00 2007-11-25 01:18:05.375 329 12497.80 76.53 55315.28 88888.00 2007-11-25 01:18:05.500 329 12497.88 76.53 55315.28 88888.00 2007-11-25 01:18:05.625 329 12497.88 76.55 55315.28 88888.00 2007-11-25 01:18:05.750 329 12497.83 76.55 55315.28 88888.00 2007-11-25 01:18:05.875 329 12497.83 76.55 55315.30 88888.00 2007-11-25 01:18:06.000 329 12497.83 76.58 55315.30 88888.00 2007-11-25 01:18:06.125 329 12497.83 76.55 55315.28 88888.00 2007-11-25 01:18:06.250 329 12497.75 76.53 55315.30 88888.00 2007-11-25 01:18:06.375 329 12497.73 76.53 55315.28 88888.00 2007-11-25 01:18:06.500 329 12497.65 76.55 55315.28 88888.00 2007-11-25 01:18:06.625 329 12497.58 76.60 55315.28 88888.00 2007-11-25 01:18:06.750 329 12497.62 76.62 55315.28 88888.00 2007-11-25 01:18:06.875 329 12497.65 76.60 55315.28 88888.00 2007-11-25 01:18:07.000 329 12497.70 76.60 55315.30 88888.00 2007-11-25 01:18:07.125 329 12497.73 76.60 55315.32 88888.00 2007-11-25 01:18:07.250 329 12497.70 76.62 55315.32 88888.00 2007-11-25 01:18:07.375 329 12497.70 76.62 55315.28 88888.00 2007-11-25 01:18:07.500 329 12497.70 76.60 55315.30 88888.00 2007-11-25 01:18:07.625 329 12497.70 76.62 55315.30 88888.00 2007-11-25 01:18:07.750 329 12497.70 76.65 55315.28 88888.00 2007-11-25 01:18:07.875 329 12497.70 76.62 55315.30 88888.00 2007-11-25 01:18:08.000 329 12497.65 76.62 55315.28 88888.00 2007-11-25 01:18:08.125 329 12497.67 76.62 55315.30 88888.00 2007-11-25 01:18:08.250 329 12497.65 76.60 55315.30 88888.00 2007-11-25 01:18:08.375 329 12497.67 76.60 55315.30 88888.00 2007-11-25 01:18:08.500 329 12497.62 76.60 55315.30 88888.00 2007-11-25 01:18:08.625 329 12497.60 76.62 55315.32 88888.00 2007-11-25 01:18:08.750 329 12497.67 76.65 55315.32 88888.00 2007-11-25 01:18:08.875 329 12497.73 76.65 55315.32 88888.00 2007-11-25 01:18:09.000 329 12497.73 76.62 55315.30 88888.00 2007-11-25 01:18:09.125 329 12497.65 76.65 55315.32 88888.00 2007-11-25 01:18:09.250 329 12497.65 76.65 55315.32 88888.00 2007-11-25 01:18:09.375 329 12497.70 76.67 55315.32 88888.00 2007-11-25 01:18:09.500 329 12497.73 76.70 55315.30 88888.00 2007-11-25 01:18:09.625 329 12497.67 76.65 55315.32 88888.00 2007-11-25 01:18:09.750 329 12497.65 76.65 55315.32 88888.00 2007-11-25 01:18:09.875 329 12497.67 76.65 55315.30 88888.00 2007-11-25 01:18:10.000 329 12497.62 76.67 55315.30 88888.00 2007-11-25 01:18:10.125 329 12497.52 76.65 55315.35 88888.00 2007-11-25 01:18:10.250 329 12497.50 76.65 55315.35 88888.00 2007-11-25 01:18:10.375 329 12497.58 76.65 55315.32 88888.00 2007-11-25 01:18:10.500 329 12497.60 76.65 55315.32 88888.00 2007-11-25 01:18:10.625 329 12497.58 76.65 55315.32 88888.00 2007-11-25 01:18:10.750 329 12497.58 76.65 55315.35 88888.00 2007-11-25 01:18:10.875 329 12497.60 76.62 55315.35 88888.00 2007-11-25 01:18:11.000 329 12497.65 76.65 55315.35 88888.00 2007-11-25 01:18:11.125 329 12497.60 76.67 55315.32 88888.00 2007-11-25 01:18:11.250 329 12497.55 76.65 55315.35 88888.00 2007-11-25 01:18:11.375 329 12497.58 76.65 55315.35 88888.00 2007-11-25 01:18:11.500 329 12497.52 76.67 55315.35 88888.00 2007-11-25 01:18:11.625 329 12497.50 76.65 55315.38 88888.00 2007-11-25 01:18:11.750 329 12497.45 76.67 55315.35 88888.00 2007-11-25 01:18:11.875 329 12497.50 76.60 55315.30 88888.00 2007-11-25 01:18:12.000 329 12497.52 76.53 55315.25 88888.00 2007-11-25 01:18:12.125 329 12497.62 76.60 55315.30 88888.00 2007-11-25 01:18:12.250 329 12497.62 76.62 55315.38 88888.00 2007-11-25 01:18:12.375 329 12497.60 76.62 55315.38 88888.00 2007-11-25 01:18:12.500 329 12497.55 76.60 55315.35 88888.00 2007-11-25 01:18:12.625 329 12497.52 76.60 55315.38 88888.00 2007-11-25 01:18:12.750 329 12497.60 76.60 55315.38 88888.00 2007-11-25 01:18:12.875 329 12497.55 76.60 55315.38 88888.00 2007-11-25 01:18:13.000 329 12497.52 76.62 55315.38 88888.00 2007-11-25 01:18:13.125 329 12497.58 76.65 55315.38 88888.00 2007-11-25 01:18:13.250 329 12497.58 76.62 55315.38 88888.00 2007-11-25 01:18:13.375 329 12497.62 76.60 55315.40 88888.00 2007-11-25 01:18:13.500 329 12497.60 76.60 55315.40 88888.00 2007-11-25 01:18:13.625 329 12497.65 76.60 55315.40 88888.00 2007-11-25 01:18:13.750 329 12497.65 76.58 55315.43 88888.00 2007-11-25 01:18:13.875 329 12497.58 76.58 55315.45 88888.00 2007-11-25 01:18:14.000 329 12497.55 76.60 55315.47 88888.00 2007-11-25 01:18:14.125 329 12497.50 76.58 55315.50 88888.00 2007-11-25 01:18:14.250 329 12497.42 76.60 55315.47 88888.00 2007-11-25 01:18:14.375 329 12497.50 76.62 55315.45 88888.00 2007-11-25 01:18:14.500 329 12497.60 76.60 55315.43 88888.00 2007-11-25 01:18:14.625 329 12497.58 76.60 55315.43 88888.00 2007-11-25 01:18:14.750 329 12497.52 76.58 55315.43 88888.00 2007-11-25 01:18:14.875 329 12497.55 76.58 55315.45 88888.00 2007-11-25 01:18:15.000 329 12497.52 76.58 55315.45 88888.00 2007-11-25 01:18:15.125 329 12497.52 76.58 55315.45 88888.00 2007-11-25 01:18:15.250 329 12497.50 76.55 55315.47 88888.00 2007-11-25 01:18:15.375 329 12497.48 76.55 55315.47 88888.00 2007-11-25 01:18:15.500 329 12497.50 76.53 55315.45 88888.00 2007-11-25 01:18:15.625 329 12497.52 76.55 55315.45 88888.00 2007-11-25 01:18:15.750 329 12497.55 76.53 55315.47 88888.00 2007-11-25 01:18:15.875 329 12497.60 76.53 55315.45 88888.00 2007-11-25 01:18:16.000 329 12497.52 76.47 55315.43 88888.00 2007-11-25 01:18:16.125 329 12497.45 76.50 55315.45 88888.00 2007-11-25 01:18:16.250 329 12497.45 76.53 55315.45 88888.00 2007-11-25 01:18:16.375 329 12497.50 76.53 55315.47 88888.00 2007-11-25 01:18:16.500 329 12497.45 76.53 55315.45 88888.00 2007-11-25 01:18:16.625 329 12497.40 76.50 55315.45 88888.00 2007-11-25 01:18:16.750 329 12497.45 76.53 55315.50 88888.00 2007-11-25 01:18:16.875 329 12497.52 76.50 55315.47 88888.00 2007-11-25 01:18:17.000 329 12497.48 76.53 55315.45 88888.00 2007-11-25 01:18:17.125 329 12497.40 76.50 55315.43 88888.00 2007-11-25 01:18:17.250 329 12497.48 76.53 55315.43 88888.00 2007-11-25 01:18:17.375 329 12497.50 76.50 55315.45 88888.00 2007-11-25 01:18:17.500 329 12497.50 76.50 55315.47 88888.00 2007-11-25 01:18:17.625 329 12497.50 76.50 55315.50 88888.00 2007-11-25 01:18:17.750 329 12497.48 76.47 55315.45 88888.00 2007-11-25 01:18:17.875 329 12497.42 76.50 55315.47 88888.00 2007-11-25 01:18:18.000 329 12497.45 76.47 55315.47 88888.00 2007-11-25 01:18:18.125 329 12497.42 76.50 55315.45 88888.00 2007-11-25 01:18:18.250 329 12497.38 76.45 55315.50 88888.00 2007-11-25 01:18:18.375 329 12497.35 76.45 55315.50 88888.00 2007-11-25 01:18:18.500 329 12497.38 76.47 55315.50 88888.00 2007-11-25 01:18:18.625 329 12497.45 76.42 55315.47 88888.00 2007-11-25 01:18:18.750 329 12497.48 76.42 55315.47 88888.00 2007-11-25 01:18:18.875 329 12497.48 76.47 55315.47 88888.00 2007-11-25 01:18:19.000 329 12497.45 76.45 55315.47 88888.00 2007-11-25 01:18:19.125 329 12497.40 76.45 55315.50 88888.00 2007-11-25 01:18:19.250 329 12497.33 76.42 55315.53 88888.00 2007-11-25 01:18:19.375 329 12497.23 76.42 55315.53 88888.00 2007-11-25 01:18:19.500 329 12497.23 76.42 55315.57 88888.00 2007-11-25 01:18:19.625 329 12497.25 76.42 55315.57 88888.00 2007-11-25 01:18:19.750 329 12497.25 76.40 55315.57 88888.00 2007-11-25 01:18:19.875 329 12497.20 76.40 55315.55 88888.00 2007-11-25 01:18:20.000 329 12497.17 76.40 55315.53 88888.00 2007-11-25 01:18:20.125 329 12497.20 76.38 55315.55 88888.00 2007-11-25 01:18:20.250 329 12497.20 76.35 55315.55 88888.00 2007-11-25 01:18:20.375 329 12497.23 76.35 55315.53 88888.00 2007-11-25 01:18:20.500 329 12497.23 76.35 55315.53 88888.00 2007-11-25 01:18:20.625 329 12497.15 76.35 55315.53 88888.00 2007-11-25 01:18:20.750 329 12497.10 76.38 55315.53 88888.00 2007-11-25 01:18:20.875 329 12497.10 76.38 55315.55 88888.00 2007-11-25 01:18:21.000 329 12497.10 76.38 55315.57 88888.00 2007-11-25 01:18:21.125 329 12497.15 76.35 55315.57 88888.00 2007-11-25 01:18:21.250 329 12497.12 76.35 55315.57 88888.00 2007-11-25 01:18:21.375 329 12497.08 76.35 55315.57 88888.00 2007-11-25 01:18:21.500 329 12497.00 76.35 55315.57 88888.00 2007-11-25 01:18:21.625 329 12496.98 76.30 55315.57 88888.00 2007-11-25 01:18:21.750 329 12497.02 76.30 55315.57 88888.00 2007-11-25 01:18:21.875 329 12497.02 76.30 55315.57 88888.00 2007-11-25 01:18:22.000 329 12496.92 76.30 55315.57 88888.00 2007-11-25 01:18:22.125 329 12496.90 76.30 55315.57 88888.00 2007-11-25 01:18:22.250 329 12496.90 76.30 55315.57 88888.00 2007-11-25 01:18:22.375 329 12496.90 76.28 55315.60 88888.00 2007-11-25 01:18:22.500 329 12496.90 76.30 55315.60 88888.00 2007-11-25 01:18:22.625 329 12496.92 76.28 55315.60 88888.00 2007-11-25 01:18:22.750 329 12496.92 76.28 55315.62 88888.00 2007-11-25 01:18:22.875 329 12496.95 76.28 55315.62 88888.00 2007-11-25 01:18:23.000 329 12496.95 76.28 55315.62 88888.00 2007-11-25 01:18:23.125 329 12496.90 76.28 55315.62 88888.00 2007-11-25 01:18:23.250 329 12496.92 76.28 55315.62 88888.00 2007-11-25 01:18:23.375 329 12496.95 76.28 55315.62 88888.00 2007-11-25 01:18:23.500 329 12496.90 76.28 55315.62 88888.00 2007-11-25 01:18:23.625 329 12496.83 76.25 55315.62 88888.00 2007-11-25 01:18:23.750 329 12496.83 76.22 55315.60 88888.00 2007-11-25 01:18:23.875 329 12496.80 76.22 55315.62 88888.00 2007-11-25 01:18:24.000 329 12496.85 76.20 55315.60 88888.00 2007-11-25 01:18:24.125 329 12496.83 76.25 55315.60 88888.00 2007-11-25 01:18:24.250 329 12496.77 76.25 55315.65 88888.00 2007-11-25 01:18:24.375 329 12496.77 76.25 55315.68 88888.00 2007-11-25 01:18:24.500 329 12496.77 76.25 55315.68 88888.00 2007-11-25 01:18:24.625 329 12496.85 76.22 55315.65 88888.00 2007-11-25 01:18:24.750 329 12496.95 76.22 55315.65 88888.00 2007-11-25 01:18:24.875 329 12496.92 76.25 55315.65 88888.00 2007-11-25 01:18:25.000 329 12496.88 76.25 55315.65 88888.00 2007-11-25 01:18:25.125 329 12496.88 76.25 55315.65 88888.00 2007-11-25 01:18:25.250 329 12496.83 76.20 55315.68 88888.00 2007-11-25 01:18:25.375 329 12496.85 76.20 55315.70 88888.00 2007-11-25 01:18:25.500 329 12496.83 76.22 55315.65 88888.00 2007-11-25 01:18:25.625 329 12496.83 76.22 55315.62 88888.00 2007-11-25 01:18:25.750 329 12496.85 76.22 55315.62 88888.00 2007-11-25 01:18:25.875 329 12496.83 76.20 55315.62 88888.00 2007-11-25 01:18:26.000 329 12496.80 76.22 55315.60 88888.00 2007-11-25 01:18:26.125 329 12496.80 76.22 55315.62 88888.00 2007-11-25 01:18:26.250 329 12496.80 76.20 55315.62 88888.00 2007-11-25 01:18:26.375 329 12496.83 76.22 55315.65 88888.00 2007-11-25 01:18:26.500 329 12496.80 76.20 55315.65 88888.00 2007-11-25 01:18:26.625 329 12496.77 76.20 55315.68 88888.00 2007-11-25 01:18:26.750 329 12496.80 76.20 55315.68 88888.00 2007-11-25 01:18:26.875 329 12496.80 76.22 55315.70 88888.00 2007-11-25 01:18:27.000 329 12496.77 76.22 55315.70 88888.00 2007-11-25 01:18:27.125 329 12496.75 76.22 55315.68 88888.00 2007-11-25 01:18:27.250 329 12496.73 76.20 55315.68 88888.00 2007-11-25 01:18:27.375 329 12496.70 76.20 55315.68 88888.00 2007-11-25 01:18:27.500 329 12496.70 76.22 55315.70 88888.00 2007-11-25 01:18:27.625 329 12496.70 76.20 55315.70 88888.00 2007-11-25 01:18:27.750 329 12496.65 76.22 55315.70 88888.00 2007-11-25 01:18:27.875 329 12496.62 76.20 55315.70 88888.00 2007-11-25 01:18:28.000 329 12496.65 76.20 55315.70 88888.00 2007-11-25 01:18:28.125 329 12496.67 76.22 55315.70 88888.00 2007-11-25 01:18:28.250 329 12496.62 76.20 55315.72 88888.00 2007-11-25 01:18:28.375 329 12496.67 76.22 55315.72 88888.00 2007-11-25 01:18:28.500 329 12496.73 76.22 55315.70 88888.00 2007-11-25 01:18:28.625 329 12496.70 76.22 55315.68 88888.00 2007-11-25 01:18:28.750 329 12496.73 76.25 55315.68 88888.00 2007-11-25 01:18:28.875 329 12496.73 76.25 55315.70 88888.00 2007-11-25 01:18:29.000 329 12496.67 76.20 55315.65 88888.00 2007-11-25 01:18:29.125 329 12496.70 76.22 55315.68 88888.00 2007-11-25 01:18:29.250 329 12496.67 76.20 55315.68 88888.00 2007-11-25 01:18:29.375 329 12496.70 76.22 55315.70 88888.00 2007-11-25 01:18:29.500 329 12496.70 76.22 55315.70 88888.00 2007-11-25 01:18:29.625 329 12496.73 76.22 55315.70 88888.00 2007-11-25 01:18:29.750 329 12496.75 76.25 55315.72 88888.00 2007-11-25 01:18:29.875 329 12496.75 76.25 55315.70 88888.00 2007-11-25 01:18:30.000 329 12496.77 76.28 55315.70 88888.00 2007-11-25 01:18:30.125 329 12496.77 76.25 55315.70 88888.00 2007-11-25 01:18:30.250 329 12496.75 76.28 55315.68 88888.00 2007-11-25 01:18:30.375 329 12496.77 76.28 55315.68 88888.00 2007-11-25 01:18:30.500 329 12496.83 76.25 55315.72 88888.00 2007-11-25 01:18:30.625 329 12496.83 76.25 55315.70 88888.00 2007-11-25 01:18:30.750 329 12496.83 76.25 55315.70 88888.00 2007-11-25 01:18:30.875 329 12496.85 76.28 55315.70 88888.00 2007-11-25 01:18:31.000 329 12496.83 76.25 55315.70 88888.00 2007-11-25 01:18:31.125 329 12496.83 76.28 55315.70 88888.00 2007-11-25 01:18:31.250 329 12496.75 76.22 55315.72 88888.00 2007-11-25 01:18:31.375 329 12496.77 76.22 55315.70 88888.00 2007-11-25 01:18:31.500 329 12496.77 76.25 55315.68 88888.00 2007-11-25 01:18:31.625 329 12496.77 76.25 55315.68 88888.00 2007-11-25 01:18:31.750 329 12496.77 76.22 55315.68 88888.00 2007-11-25 01:18:31.875 329 12496.80 76.22 55315.70 88888.00 2007-11-25 01:18:32.000 329 12496.85 76.22 55315.68 88888.00 2007-11-25 01:18:32.125 329 12496.88 76.22 55315.68 88888.00 2007-11-25 01:18:32.250 329 12496.80 76.22 55315.70 88888.00 2007-11-25 01:18:32.375 329 12496.77 76.25 55315.70 88888.00 2007-11-25 01:18:32.500 329 12496.77 76.25 55315.70 88888.00 2007-11-25 01:18:32.625 329 12496.83 76.22 55315.68 88888.00 2007-11-25 01:18:32.750 329 12496.83 76.20 55315.68 88888.00 2007-11-25 01:18:32.875 329 12496.83 76.22 55315.70 88888.00 2007-11-25 01:18:33.000 329 12496.80 76.20 55315.68 88888.00 2007-11-25 01:18:33.125 329 12496.75 76.17 55315.70 88888.00 2007-11-25 01:18:33.250 329 12496.73 76.20 55315.72 88888.00 2007-11-25 01:18:33.375 329 12496.75 76.20 55315.70 88888.00 2007-11-25 01:18:33.500 329 12496.75 76.20 55315.70 88888.00 2007-11-25 01:18:33.625 329 12496.75 76.17 55315.70 88888.00 2007-11-25 01:18:33.750 329 12496.80 76.17 55315.70 88888.00 2007-11-25 01:18:33.875 329 12496.75 76.17 55315.70 88888.00 2007-11-25 01:18:34.000 329 12496.67 76.15 55315.68 88888.00 2007-11-25 01:18:34.125 329 12496.70 76.12 55315.68 88888.00 2007-11-25 01:18:34.250 329 12496.70 76.08 55315.72 88888.00 2007-11-25 01:18:34.375 329 12496.70 76.10 55315.70 88888.00 2007-11-25 01:18:34.500 329 12496.73 76.10 55315.70 88888.00 2007-11-25 01:18:34.625 329 12496.70 76.08 55315.70 88888.00 2007-11-25 01:18:34.750 329 12496.70 76.08 55315.70 88888.00 2007-11-25 01:18:34.875 329 12496.75 76.08 55315.68 88888.00 2007-11-25 01:18:35.000 329 12496.73 76.10 55315.70 88888.00 2007-11-25 01:18:35.125 329 12496.77 76.08 55315.70 88888.00 2007-11-25 01:18:35.250 329 12496.83 76.05 55315.72 88888.00 2007-11-25 01:18:35.375 329 12496.83 76.03 55315.72 88888.00 2007-11-25 01:18:35.500 329 12496.80 76.03 55315.68 88888.00 2007-11-25 01:18:35.625 329 12496.77 76.00 55315.70 88888.00 2007-11-25 01:18:35.750 329 12496.77 76.00 55315.72 88888.00 2007-11-25 01:18:35.875 329 12496.80 76.03 55315.72 88888.00 2007-11-25 01:18:36.000 329 12496.80 76.03 55315.75 88888.00 2007-11-25 01:18:36.125 329 12496.85 76.00 55315.75 88888.00 2007-11-25 01:18:36.250 329 12496.80 75.97 55315.72 88888.00 2007-11-25 01:18:36.375 329 12496.75 76.00 55315.72 88888.00 2007-11-25 01:18:36.500 329 12496.70 76.00 55315.72 88888.00 2007-11-25 01:18:36.625 329 12496.75 75.97 55315.75 88888.00 2007-11-25 01:18:36.750 329 12496.85 75.95 55315.75 88888.00 2007-11-25 01:18:36.875 329 12496.85 75.92 55315.72 88888.00 2007-11-25 01:18:37.000 329 12496.80 75.92 55315.72 88888.00 2007-11-25 01:18:37.125 329 12496.77 75.92 55315.72 88888.00 2007-11-25 01:18:37.250 329 12496.70 75.90 55315.72 88888.00 2007-11-25 01:18:37.375 329 12496.67 75.88 55315.72 88888.00 2007-11-25 01:18:37.500 329 12496.65 75.88 55315.72 88888.00 2007-11-25 01:18:37.625 329 12496.62 75.88 55315.75 88888.00 2007-11-25 01:18:37.750 329 12496.67 75.88 55315.78 88888.00 2007-11-25 01:18:37.875 329 12496.73 75.85 55315.78 88888.00 2007-11-25 01:18:38.000 329 12496.75 75.83 55315.75 88888.00 2007-11-25 01:18:38.125 329 12496.73 75.83 55315.78 88888.00 2007-11-25 01:18:38.250 329 12496.67 75.78 55315.78 88888.00 2007-11-25 01:18:38.375 329 12496.73 75.78 55315.78 88888.00 2007-11-25 01:18:38.500 329 12496.80 75.78 55315.72 88888.00 2007-11-25 01:18:38.625 329 12496.75 75.75 55315.75 88888.00 2007-11-25 01:18:38.750 329 12496.73 75.78 55315.72 88888.00 2007-11-25 01:18:38.875 329 12496.73 75.75 55315.75 88888.00 2007-11-25 01:18:39.000 329 12496.73 75.72 55315.75 88888.00 2007-11-25 01:18:39.125 329 12496.75 75.67 55315.78 88888.00 2007-11-25 01:18:39.250 329 12496.73 75.70 55315.75 88888.00 2007-11-25 01:18:39.375 329 12496.70 75.67 55315.72 88888.00 2007-11-25 01:18:39.500 329 12496.67 75.67 55315.75 88888.00 2007-11-25 01:18:39.625 329 12496.73 75.65 55315.75 88888.00 2007-11-25 01:18:39.750 329 12496.75 75.65 55315.75 88888.00 2007-11-25 01:18:39.875 329 12496.70 75.65 55315.72 88888.00 2007-11-25 01:18:40.000 329 12496.70 75.60 55315.72 88888.00 2007-11-25 01:18:40.125 329 12496.70 75.60 55315.75 88888.00 2007-11-25 01:18:40.250 329 12496.73 75.60 55315.75 88888.00 2007-11-25 01:18:40.375 329 12496.73 75.58 55315.75 88888.00 2007-11-25 01:18:40.500 329 12496.75 75.58 55315.70 88888.00 2007-11-25 01:18:40.625 329 12496.80 75.55 55315.70 88888.00 2007-11-25 01:18:40.750 329 12496.80 75.53 55315.72 88888.00 2007-11-25 01:18:40.875 329 12496.80 75.53 55315.75 88888.00 2007-11-25 01:18:41.000 329 12496.77 75.55 55315.78 88888.00 2007-11-25 01:18:41.125 329 12496.75 75.58 55315.78 88888.00 2007-11-25 01:18:41.250 329 12496.75 75.53 55315.80 88888.00 2007-11-25 01:18:41.375 329 12496.77 75.55 55315.75 88888.00 2007-11-25 01:18:41.500 329 12496.80 75.55 55315.75 88888.00 2007-11-25 01:18:41.625 329 12496.80 75.55 55315.75 88888.00 2007-11-25 01:18:41.750 329 12496.77 75.55 55315.75 88888.00 2007-11-25 01:18:41.875 329 12496.85 75.53 55315.75 88888.00 2007-11-25 01:18:42.000 329 12496.77 75.53 55315.72 88888.00 2007-11-25 01:18:42.125 329 12496.77 75.45 55315.72 88888.00 2007-11-25 01:18:42.250 329 12496.75 75.40 55315.70 88888.00 2007-11-25 01:18:42.375 329 12496.75 75.38 55315.70 88888.00 2007-11-25 01:18:42.500 329 12496.70 75.38 55315.70 88888.00 2007-11-25 01:18:42.625 329 12496.70 75.42 55315.75 88888.00 2007-11-25 01:18:42.750 329 12496.65 75.42 55315.70 88888.00 2007-11-25 01:18:42.875 329 12496.62 75.35 55315.72 88888.00 2007-11-25 01:18:43.000 329 12496.60 75.33 55315.72 88888.00 2007-11-25 01:18:43.125 329 12496.60 75.40 55315.75 88888.00 2007-11-25 01:18:43.250 329 12496.62 75.38 55315.78 88888.00 2007-11-25 01:18:43.375 329 12496.60 75.33 55315.75 88888.00 2007-11-25 01:18:43.500 329 12496.62 75.40 55315.78 88888.00 2007-11-25 01:18:43.625 329 12496.62 75.35 55315.75 88888.00 2007-11-25 01:18:43.750 329 12496.58 75.28 55315.70 88888.00 2007-11-25 01:18:43.875 329 12496.50 75.25 55315.72 88888.00 2007-11-25 01:18:44.000 329 12496.52 75.28 55315.72 88888.00 2007-11-25 01:18:44.125 329 12496.52 75.25 55315.72 88888.00 2007-11-25 01:18:44.250 329 12496.50 75.28 55315.78 88888.00 2007-11-25 01:18:44.375 329 12496.62 75.33 55315.75 88888.00 2007-11-25 01:18:44.500 329 12496.62 75.30 55315.75 88888.00 2007-11-25 01:18:44.625 329 12496.62 75.30 55315.78 88888.00 2007-11-25 01:18:44.750 329 12496.52 75.25 55315.75 88888.00 2007-11-25 01:18:44.875 329 12496.45 75.22 55315.72 88888.00 2007-11-25 01:18:45.000 329 12496.50 75.25 55315.68 88888.00 2007-11-25 01:18:45.125 329 12496.58 75.25 55315.72 88888.00 2007-11-25 01:18:45.250 329 12496.50 75.17 55315.72 88888.00 2007-11-25 01:18:45.375 329 12496.45 75.20 55315.72 88888.00 2007-11-25 01:18:45.500 329 12496.48 75.20 55315.72 88888.00 2007-11-25 01:18:45.625 329 12496.42 75.17 55315.75 88888.00 2007-11-25 01:18:45.750 329 12496.45 75.25 55315.78 88888.00 2007-11-25 01:18:45.875 329 12496.45 75.22 55315.72 88888.00 2007-11-25 01:18:46.000 329 12496.52 75.17 55315.68 88888.00 2007-11-25 01:18:46.125 329 12496.52 75.17 55315.70 88888.00 2007-11-25 01:18:46.250 329 12496.52 75.22 55315.70 88888.00 2007-11-25 01:18:46.375 329 12496.55 75.25 55315.72 88888.00 2007-11-25 01:18:46.500 329 12496.55 75.25 55315.70 88888.00 2007-11-25 01:18:46.625 329 12496.48 75.17 55315.70 88888.00 2007-11-25 01:18:46.750 329 12496.48 75.22 55315.72 88888.00 2007-11-25 01:18:46.875 329 12496.55 75.25 55315.72 88888.00 2007-11-25 01:18:47.000 329 12496.52 75.28 55315.75 88888.00 2007-11-25 01:18:47.125 329 12496.48 75.22 55315.75 88888.00 2007-11-25 01:18:47.250 329 12496.42 75.22 55315.78 88888.00 2007-11-25 01:18:47.375 329 12496.45 75.17 55315.72 88888.00 2007-11-25 01:18:47.500 329 12496.45 75.22 55315.72 88888.00 2007-11-25 01:18:47.625 329 12496.42 75.22 55315.68 88888.00 2007-11-25 01:18:47.750 329 12496.45 75.12 55315.65 88888.00 2007-11-25 01:18:47.875 329 12496.42 75.03 55315.60 88888.00 2007-11-25 01:18:48.000 329 12496.50 75.12 55315.62 88888.00 2007-11-25 01:18:48.125 329 12496.60 75.22 55315.68 88888.00 2007-11-25 01:18:48.250 329 12496.55 75.25 55315.65 88888.00 2007-11-25 01:18:48.375 329 12496.52 75.25 55315.68 88888.00 2007-11-25 01:18:48.500 329 12496.52 75.22 55315.68 88888.00 2007-11-25 01:18:48.625 329 12496.58 75.22 55315.70 88888.00 2007-11-25 01:18:48.750 329 12496.52 75.20 55315.70 88888.00 2007-11-25 01:18:48.875 329 12496.45 75.17 55315.70 88888.00 2007-11-25 01:18:49.000 329 12496.45 75.15 55315.68 88888.00 2007-11-25 01:18:49.125 329 12496.48 75.10 55315.70 88888.00 2007-11-25 01:18:49.250 329 12496.42 75.08 55315.68 88888.00 2007-11-25 01:18:49.375 329 12496.45 75.17 55315.68 88888.00 2007-11-25 01:18:49.500 329 12496.40 75.20 55315.68 88888.00 2007-11-25 01:18:49.625 329 12496.35 75.17 55315.65 88888.00 2007-11-25 01:18:49.750 329 12496.35 75.15 55315.68 88888.00 2007-11-25 01:18:49.875 329 12496.45 75.22 55315.68 88888.00 2007-11-25 01:18:50.000 329 12496.52 75.28 55315.68 88888.00 2007-11-25 01:18:50.125 329 12496.50 75.20 55315.68 88888.00 2007-11-25 01:18:50.250 329 12496.48 75.12 55315.65 88888.00 2007-11-25 01:18:50.375 329 12496.55 75.15 55315.65 88888.00 2007-11-25 01:18:50.500 329 12496.55 75.15 55315.65 88888.00 2007-11-25 01:18:50.625 329 12496.52 75.22 55315.65 88888.00 2007-11-25 01:18:50.750 329 12496.48 75.17 55315.62 88888.00 2007-11-25 01:18:50.875 329 12496.45 75.12 55315.60 88888.00 2007-11-25 01:18:51.000 329 12496.45 75.15 55315.62 88888.00 2007-11-25 01:18:51.125 329 12496.45 75.15 55315.62 88888.00 2007-11-25 01:18:51.250 329 12496.45 75.12 55315.60 88888.00 2007-11-25 01:18:51.375 329 12496.48 75.20 55315.62 88888.00 2007-11-25 01:18:51.500 329 12496.45 75.22 55315.62 88888.00 2007-11-25 01:18:51.625 329 12496.42 75.17 55315.62 88888.00 2007-11-25 01:18:51.750 329 12496.38 75.22 55315.65 88888.00 2007-11-25 01:18:51.875 329 12496.40 75.22 55315.65 88888.00 2007-11-25 01:18:52.000 329 12496.33 75.17 55315.60 88888.00 2007-11-25 01:18:52.125 329 12496.30 75.12 55315.60 88888.00 2007-11-25 01:18:52.250 329 12496.27 75.15 55315.60 88888.00 2007-11-25 01:18:52.375 329 12496.33 75.20 55315.60 88888.00 2007-11-25 01:18:52.500 329 12496.40 75.22 55315.62 88888.00 2007-11-25 01:18:52.625 329 12496.45 75.20 55315.60 88888.00 2007-11-25 01:18:52.750 329 12496.45 75.22 55315.60 88888.00 2007-11-25 01:18:52.875 329 12496.38 75.20 55315.57 88888.00 2007-11-25 01:18:53.000 329 12496.33 75.22 55315.60 88888.00 2007-11-25 01:18:53.125 329 12496.25 75.15 55315.57 88888.00 2007-11-25 01:18:53.250 329 12496.27 75.08 55315.57 88888.00 2007-11-25 01:18:53.375 329 12496.38 75.15 55315.62 88888.00 2007-11-25 01:18:53.500 329 12496.33 75.22 55315.68 88888.00 2007-11-25 01:18:53.625 329 12496.30 75.17 55315.62 88888.00 2007-11-25 01:18:53.750 329 12496.33 75.15 55315.60 88888.00 2007-11-25 01:18:53.875 329 12496.33 75.17 55315.60 88888.00 2007-11-25 01:18:54.000 329 12496.33 75.20 55315.57 88888.00 2007-11-25 01:18:54.125 329 12496.38 75.22 55315.62 88888.00 2007-11-25 01:18:54.250 329 12496.35 75.15 55315.62 88888.00 2007-11-25 01:18:54.375 329 12496.25 75.08 55315.57 88888.00 2007-11-25 01:18:54.500 329 12496.23 75.15 55315.65 88888.00 2007-11-25 01:18:54.625 329 12496.30 75.15 55315.60 88888.00 2007-11-25 01:18:54.750 329 12496.35 75.17 55315.55 88888.00 2007-11-25 01:18:54.875 329 12496.30 75.17 55315.60 88888.00 2007-11-25 01:18:55.000 329 12496.25 75.17 55315.57 88888.00 2007-11-25 01:18:55.125 329 12496.17 75.17 55315.57 88888.00 2007-11-25 01:18:55.250 329 12496.12 75.10 55315.55 88888.00 2007-11-25 01:18:55.375 329 12496.15 75.12 55315.57 88888.00 2007-11-25 01:18:55.500 329 12496.12 75.15 55315.57 88888.00 2007-11-25 01:18:55.625 329 12496.10 75.10 55315.55 88888.00 2007-11-25 01:18:55.750 329 12496.08 75.05 55315.55 88888.00 2007-11-25 01:18:55.875 329 12496.10 75.08 55315.57 88888.00 2007-11-25 01:18:56.000 329 12496.15 75.17 55315.62 88888.00 2007-11-25 01:18:56.125 329 12496.20 75.20 55315.60 88888.00 2007-11-25 01:18:56.250 329 12496.12 75.10 55315.55 88888.00 2007-11-25 01:18:56.375 329 12496.10 75.08 55315.53 88888.00 2007-11-25 01:18:56.500 329 12496.12 75.08 55315.53 88888.00 2007-11-25 01:18:56.625 329 12496.08 75.05 55315.55 88888.00 2007-11-25 01:18:56.750 329 12496.05 75.03 55315.57 88888.00 2007-11-25 01:18:56.875 329 12496.05 75.10 55315.57 88888.00 2007-11-25 01:18:57.000 329 12496.05 75.15 55315.60 88888.00 2007-11-25 01:18:57.125 329 12496.02 75.12 55315.57 88888.00 2007-11-25 01:18:57.250 329 12495.98 75.03 55315.57 88888.00 2007-11-25 01:18:57.375 329 12496.00 75.08 55315.57 88888.00 2007-11-25 01:18:57.500 329 12496.02 75.12 55315.60 88888.00 2007-11-25 01:18:57.625 329 12496.02 75.10 55315.60 88888.00 2007-11-25 01:18:57.750 329 12496.05 75.03 55315.57 88888.00 2007-11-25 01:18:57.875 329 12496.15 75.08 55315.57 88888.00 2007-11-25 01:18:58.000 329 12496.12 75.08 55315.55 88888.00 2007-11-25 01:18:58.125 329 12496.05 75.05 55315.55 88888.00 2007-11-25 01:18:58.250 329 12495.98 75.03 55315.55 88888.00 2007-11-25 01:18:58.375 329 12496.00 75.08 55315.57 88888.00 2007-11-25 01:18:58.500 329 12496.00 75.05 55315.57 88888.00 2007-11-25 01:18:58.625 329 12496.02 75.10 55315.55 88888.00 2007-11-25 01:18:58.750 329 12496.02 75.12 55315.55 88888.00 2007-11-25 01:18:58.875 329 12496.02 75.08 55315.55 88888.00 2007-11-25 01:18:59.000 329 12496.00 75.03 55315.50 88888.00 2007-11-25 01:18:59.125 329 12496.02 75.05 55315.50 88888.00 2007-11-25 01:18:59.250 329 12496.08 75.10 55315.55 88888.00 2007-11-25 01:18:59.375 329 12496.08 75.08 55315.55 88888.00 2007-11-25 01:18:59.500 329 12496.05 75.08 55315.53 88888.00 2007-11-25 01:18:59.625 329 12496.05 75.08 55315.53 88888.00 2007-11-25 01:18:59.750 329 12496.10 75.10 55315.55 88888.00 2007-11-25 01:18:59.875 329 12496.10 75.05 55315.53 88888.00 2007-11-25 01:19:00.000 329 12496.05 75.05 55315.53 88888.00 2007-11-25 01:19:00.125 329 12496.02 75.00 55315.53 88888.00 2007-11-25 01:19:00.250 329 12496.00 74.92 55315.55 88888.00 2007-11-25 01:19:00.375 329 12496.00 75.03 55315.55 88888.00 2007-11-25 01:19:00.500 329 12496.00 75.10 55315.57 88888.00 2007-11-25 01:19:00.625 329 12495.98 75.10 55315.57 88888.00 2007-11-25 01:19:00.750 329 12495.92 75.00 55315.55 88888.00 2007-11-25 01:19:00.875 329 12495.95 75.08 55315.57 88888.00 2007-11-25 01:19:01.000 329 12496.02 75.15 55315.55 88888.00 2007-11-25 01:19:01.125 329 12496.02 75.08 55315.55 88888.00 2007-11-25 01:19:01.250 329 12495.95 75.00 55315.50 88888.00 2007-11-25 01:19:01.375 329 12496.00 74.97 55315.53 88888.00 2007-11-25 01:19:01.500 329 12496.00 75.00 55315.53 88888.00 2007-11-25 01:19:01.625 329 12495.92 75.00 55315.50 88888.00 2007-11-25 01:19:01.750 329 12496.00 74.97 55315.53 88888.00 2007-11-25 01:19:01.875 329 12496.02 75.05 55315.53 88888.00 2007-11-25 01:19:02.000 329 12496.00 75.03 55315.50 88888.00 2007-11-25 01:19:02.125 329 12496.02 75.05 55315.55 88888.00 2007-11-25 01:19:02.250 329 12496.00 75.08 55315.55 88888.00 2007-11-25 01:19:02.375 329 12496.02 75.12 55315.55 88888.00 2007-11-25 01:19:02.500 329 12496.05 75.12 55315.55 88888.00 2007-11-25 01:19:02.625 329 12495.98 75.03 55315.55 88888.00 2007-11-25 01:19:02.750 329 12496.00 75.05 55315.55 88888.00 2007-11-25 01:19:02.875 329 12495.98 75.08 55315.53 88888.00 2007-11-25 01:19:03.000 329 12496.00 75.08 55315.50 88888.00 2007-11-25 01:19:03.125 329 12495.98 75.03 55315.50 88888.00 2007-11-25 01:19:03.250 329 12495.90 75.00 55315.50 88888.00 2007-11-25 01:19:03.375 329 12495.95 75.00 55315.50 88888.00 2007-11-25 01:19:03.500 329 12495.95 75.00 55315.47 88888.00 2007-11-25 01:19:03.625 329 12495.98 74.97 55315.50 88888.00 2007-11-25 01:19:03.750 329 12496.02 74.95 55315.50 88888.00 2007-11-25 01:19:03.875 329 12496.02 74.97 55315.50 88888.00 2007-11-25 01:19:04.000 329 12495.98 74.95 55315.50 88888.00 2007-11-25 01:19:04.125 329 12495.95 74.95 55315.50 88888.00 2007-11-25 01:19:04.250 329 12495.92 74.92 55315.50 88888.00 2007-11-25 01:19:04.375 329 12495.88 74.95 55315.50 88888.00 2007-11-25 01:19:04.500 329 12495.90 74.95 55315.47 88888.00 2007-11-25 01:19:04.625 329 12495.98 74.95 55315.47 88888.00 2007-11-25 01:19:04.750 329 12496.00 74.92 55315.47 88888.00 2007-11-25 01:19:04.875 329 12495.95 74.95 55315.47 88888.00 2007-11-25 01:19:05.000 329 12495.90 74.95 55315.47 88888.00 2007-11-25 01:19:05.125 329 12495.90 74.90 55315.47 88888.00 2007-11-25 01:19:05.250 329 12495.95 74.90 55315.45 88888.00 2007-11-25 01:19:05.375 329 12496.00 74.90 55315.45 88888.00 2007-11-25 01:19:05.500 329 12495.98 74.90 55315.47 88888.00 2007-11-25 01:19:05.625 329 12495.90 74.90 55315.47 88888.00 2007-11-25 01:19:05.750 329 12495.88 74.90 55315.45 88888.00 2007-11-25 01:19:05.875 329 12495.88 74.88 55315.45 88888.00 2007-11-25 01:19:06.000 329 12495.83 74.88 55315.45 88888.00 2007-11-25 01:19:06.125 329 12495.83 74.85 55315.45 88888.00 2007-11-25 01:19:06.250 329 12495.80 74.88 55315.45 88888.00 2007-11-25 01:19:06.375 329 12495.85 74.88 55315.47 88888.00 2007-11-25 01:19:06.500 329 12495.83 74.85 55315.47 88888.00 2007-11-25 01:19:06.625 329 12495.90 74.85 55315.47 88888.00 2007-11-25 01:19:06.750 329 12495.95 74.85 55315.47 88888.00 2007-11-25 01:19:06.875 329 12495.95 74.83 55315.47 88888.00 2007-11-25 01:19:07.000 329 12495.90 74.83 55315.47 88888.00 2007-11-25 01:19:07.125 329 12495.83 74.83 55315.50 88888.00 2007-11-25 01:19:07.250 329 12495.77 74.80 55315.50 88888.00 2007-11-25 01:19:07.375 329 12495.83 74.78 55315.47 88888.00 2007-11-25 01:19:07.500 329 12495.83 74.80 55315.47 88888.00 2007-11-25 01:19:07.625 329 12495.75 74.80 55315.47 88888.00 2007-11-25 01:19:07.750 329 12495.73 74.80 55315.47 88888.00 2007-11-25 01:19:07.875 329 12495.73 74.78 55315.47 88888.00 2007-11-25 01:19:08.000 329 12495.73 74.72 55315.45 88888.00 2007-11-25 01:19:08.125 329 12495.73 74.75 55315.45 88888.00 2007-11-25 01:19:08.250 329 12495.65 74.72 55315.47 88888.00 2007-11-25 01:19:08.375 329 12495.65 74.75 55315.47 88888.00 2007-11-25 01:19:08.500 329 12495.67 74.75 55315.47 88888.00 2007-11-25 01:19:08.625 329 12495.70 74.75 55315.45 88888.00 2007-11-25 01:19:08.750 329 12495.75 74.72 55315.45 88888.00 2007-11-25 01:19:08.875 329 12495.70 74.72 55315.43 88888.00 2007-11-25 01:19:09.000 329 12495.70 74.70 55315.40 88888.00 2007-11-25 01:19:09.125 329 12495.73 74.70 55315.40 88888.00 2007-11-25 01:19:09.250 329 12495.67 74.67 55315.43 88888.00 2007-11-25 01:19:09.375 329 12495.65 74.67 55315.43 88888.00 2007-11-25 01:19:09.500 329 12495.73 74.65 55315.45 88888.00 2007-11-25 01:19:09.625 329 12495.73 74.65 55315.43 88888.00 2007-11-25 01:19:09.750 329 12495.67 74.62 55315.43 88888.00 2007-11-25 01:19:09.875 329 12495.65 74.62 55315.43 88888.00 2007-11-25 01:19:10.000 329 12495.62 74.62 55315.45 88888.00 2007-11-25 01:19:10.125 329 12495.70 74.62 55315.47 88888.00 2007-11-25 01:19:10.250 329 12495.65 74.60 55315.43 88888.00 2007-11-25 01:19:10.375 329 12495.60 74.60 55315.43 88888.00 2007-11-25 01:19:10.500 329 12495.55 74.60 55315.40 88888.00 2007-11-25 01:19:10.625 329 12495.55 74.62 55315.38 88888.00 2007-11-25 01:19:10.750 329 12495.62 74.62 55315.40 88888.00 2007-11-25 01:19:10.875 329 12495.65 74.60 55315.40 88888.00 2007-11-25 01:19:11.000 329 12495.62 74.58 55315.43 88888.00 2007-11-25 01:19:11.125 329 12495.62 74.60 55315.43 88888.00 2007-11-25 01:19:11.250 329 12495.62 74.60 55315.43 88888.00 2007-11-25 01:19:11.375 329 12495.58 74.58 55315.43 88888.00 2007-11-25 01:19:11.500 329 12495.50 74.60 55315.43 88888.00 2007-11-25 01:19:11.625 329 12495.48 74.58 55315.40 88888.00 2007-11-25 01:19:11.750 329 12495.48 74.58 55315.43 88888.00 2007-11-25 01:19:11.875 329 12495.52 74.55 55315.45 88888.00 2007-11-25 01:19:12.000 329 12495.50 74.53 55315.45 88888.00 2007-11-25 01:19:12.125 329 12495.42 74.53 55315.45 88888.00 2007-11-25 01:19:12.250 329 12495.40 74.53 55315.47 88888.00 2007-11-25 01:19:12.375 329 12495.45 74.53 55315.47 88888.00 2007-11-25 01:19:12.500 329 12495.40 74.53 55315.45 88888.00 2007-11-25 01:19:12.625 329 12495.48 74.53 55315.43 88888.00 2007-11-25 01:19:12.750 329 12495.48 74.50 55315.43 88888.00 2007-11-25 01:19:12.875 329 12495.45 74.50 55315.45 88888.00 2007-11-25 01:19:13.000 329 12495.42 74.50 55315.43 88888.00 2007-11-25 01:19:13.125 329 12495.38 74.50 55315.43 88888.00 2007-11-25 01:19:13.250 329 12495.30 74.50 55315.45 88888.00 2007-11-25 01:19:13.375 329 12495.35 74.50 55315.45 88888.00 2007-11-25 01:19:13.500 329 12495.40 74.50 55315.45 88888.00 2007-11-25 01:19:13.625 329 12495.40 74.47 55315.45 88888.00 2007-11-25 01:19:13.750 329 12495.40 74.50 55315.45 88888.00 2007-11-25 01:19:13.875 329 12495.48 74.50 55315.45 88888.00 2007-11-25 01:19:14.000 329 12495.52 74.50 55315.43 88888.00 2007-11-25 01:19:14.125 329 12495.45 74.50 55315.43 88888.00 2007-11-25 01:19:14.250 329 12495.40 74.47 55315.43 88888.00 2007-11-25 01:19:14.375 329 12495.40 74.47 55315.43 88888.00 2007-11-25 01:19:14.500 329 12495.40 74.45 55315.40 88888.00 2007-11-25 01:19:14.625 329 12495.40 74.47 55315.40 88888.00 2007-11-25 01:19:14.750 329 12495.42 74.47 55315.40 88888.00 2007-11-25 01:19:14.875 329 12495.38 74.45 55315.40 88888.00 2007-11-25 01:19:15.000 329 12495.38 74.45 55315.38 88888.00 2007-11-25 01:19:15.125 329 12495.40 74.45 55315.38 88888.00 2007-11-25 01:19:15.250 329 12495.35 74.47 55315.38 88888.00 2007-11-25 01:19:15.375 329 12495.33 74.45 55315.38 88888.00 2007-11-25 01:19:15.500 329 12495.38 74.45 55315.38 88888.00 2007-11-25 01:19:15.625 329 12495.35 74.42 55315.35 88888.00 2007-11-25 01:19:15.750 329 12495.30 74.42 55315.38 88888.00 2007-11-25 01:19:15.875 329 12495.33 74.40 55315.38 88888.00 2007-11-25 01:19:16.000 329 12495.42 74.42 55315.38 88888.00 2007-11-25 01:19:16.125 329 12495.42 74.40 55315.38 88888.00 2007-11-25 01:19:16.250 329 12495.33 74.42 55315.35 88888.00 2007-11-25 01:19:16.375 329 12495.25 74.42 55315.35 88888.00 2007-11-25 01:19:16.500 329 12495.23 74.40 55315.35 88888.00 2007-11-25 01:19:16.625 329 12495.17 74.40 55315.38 88888.00 2007-11-25 01:19:16.750 329 12495.20 74.42 55315.35 88888.00 2007-11-25 01:19:16.875 329 12495.23 74.42 55315.38 88888.00 2007-11-25 01:19:17.000 329 12495.17 74.42 55315.35 88888.00 2007-11-25 01:19:17.125 329 12495.17 74.42 55315.35 88888.00 2007-11-25 01:19:17.250 329 12495.12 74.42 55315.38 88888.00 2007-11-25 01:19:17.375 329 12495.15 74.40 55315.35 88888.00 2007-11-25 01:19:17.500 329 12495.17 74.38 55315.35 88888.00 2007-11-25 01:19:17.625 329 12495.23 74.38 55315.35 88888.00 2007-11-25 01:19:17.750 329 12495.27 74.40 55315.32 88888.00 2007-11-25 01:19:17.875 329 12495.27 74.38 55315.32 88888.00 2007-11-25 01:19:18.000 329 12495.17 74.35 55315.32 88888.00 2007-11-25 01:19:18.125 329 12495.15 74.40 55315.30 88888.00 2007-11-25 01:19:18.250 329 12495.15 74.40 55315.32 88888.00 2007-11-25 01:19:18.375 329 12495.20 74.40 55315.32 88888.00 2007-11-25 01:19:18.500 329 12495.23 74.38 55315.32 88888.00 2007-11-25 01:19:18.625 329 12495.17 74.38 55315.35 88888.00 2007-11-25 01:19:18.750 329 12495.23 74.38 55315.32 88888.00 2007-11-25 01:19:18.875 329 12495.17 74.40 55315.35 88888.00 2007-11-25 01:19:19.000 329 12495.12 74.40 55315.35 88888.00 2007-11-25 01:19:19.125 329 12495.12 74.38 55315.35 88888.00 2007-11-25 01:19:19.250 329 12495.12 74.38 55315.32 88888.00 2007-11-25 01:19:19.375 329 12495.12 74.38 55315.32 88888.00 2007-11-25 01:19:19.500 329 12495.15 74.38 55315.32 88888.00 2007-11-25 01:19:19.625 329 12495.12 74.38 55315.32 88888.00 2007-11-25 01:19:19.750 329 12495.08 74.40 55315.32 88888.00 2007-11-25 01:19:19.875 329 12495.12 74.40 55315.30 88888.00 2007-11-25 01:19:20.000 329 12495.12 74.40 55315.30 88888.00 2007-11-25 01:19:20.125 329 12495.08 74.38 55315.32 88888.00 2007-11-25 01:19:20.250 329 12495.02 74.38 55315.32 88888.00 2007-11-25 01:19:20.375 329 12495.08 74.38 55315.30 88888.00 2007-11-25 01:19:20.500 329 12495.10 74.38 55315.30 88888.00 2007-11-25 01:19:20.625 329 12495.02 74.40 55315.30 88888.00 2007-11-25 01:19:20.750 329 12495.05 74.40 55315.30 88888.00 2007-11-25 01:19:20.875 329 12495.08 74.40 55315.30 88888.00 2007-11-25 01:19:21.000 329 12495.10 74.40 55315.30 88888.00 2007-11-25 01:19:21.125 329 12495.08 74.40 55315.30 88888.00 2007-11-25 01:19:21.250 329 12495.10 74.40 55315.32 88888.00 2007-11-25 01:19:21.375 329 12495.12 74.40 55315.32 88888.00 2007-11-25 01:19:21.500 329 12495.10 74.40 55315.30 88888.00 2007-11-25 01:19:21.625 329 12495.10 74.40 55315.28 88888.00 2007-11-25 01:19:21.750 329 12495.02 74.40 55315.28 88888.00 2007-11-25 01:19:21.875 329 12495.00 74.40 55315.28 88888.00 2007-11-25 01:19:22.000 329 12495.12 74.40 55315.28 88888.00 2007-11-25 01:19:22.125 329 12495.12 74.40 55315.30 88888.00 2007-11-25 01:19:22.250 329 12495.02 74.40 55315.30 88888.00 2007-11-25 01:19:22.375 329 12495.02 74.42 55315.28 88888.00 2007-11-25 01:19:22.500 329 12495.08 74.40 55315.28 88888.00 2007-11-25 01:19:22.625 329 12495.08 74.40 55315.28 88888.00 2007-11-25 01:19:22.750 329 12495.08 74.40 55315.28 88888.00 2007-11-25 01:19:22.875 329 12495.10 74.42 55315.28 88888.00 2007-11-25 01:19:23.000 329 12495.08 74.42 55315.25 88888.00 2007-11-25 01:19:23.125 329 12495.08 74.45 55315.25 88888.00 2007-11-25 01:19:23.250 329 12495.05 74.42 55315.25 88888.00 2007-11-25 01:19:23.375 329 12495.02 74.42 55315.25 88888.00 2007-11-25 01:19:23.500 329 12495.02 74.45 55315.25 88888.00 2007-11-25 01:19:23.625 329 12495.08 74.45 55315.28 88888.00 2007-11-25 01:19:23.750 329 12495.08 74.42 55315.28 88888.00 2007-11-25 01:19:23.875 329 12495.08 74.45 55315.22 88888.00 2007-11-25 01:19:24.000 329 12495.10 74.45 55315.22 88888.00 2007-11-25 01:19:24.125 329 12495.12 74.45 55315.22 88888.00 2007-11-25 01:19:24.250 329 12495.15 74.45 55315.22 88888.00 2007-11-25 01:19:24.375 329 12495.17 74.47 55315.20 88888.00 2007-11-25 01:19:24.500 329 12495.20 74.45 55315.20 88888.00 2007-11-25 01:19:24.625 329 12495.17 74.45 55315.22 88888.00 2007-11-25 01:19:24.750 329 12495.20 74.47 55315.22 88888.00 2007-11-25 01:19:24.875 329 12495.15 74.50 55315.20 88888.00 2007-11-25 01:19:25.000 329 12495.02 74.47 55315.20 88888.00 2007-11-25 01:19:25.125 329 12495.12 74.45 55315.22 88888.00 2007-11-25 01:19:25.250 329 12495.15 74.47 55315.20 88888.00 2007-11-25 01:19:25.375 329 12495.15 74.47 55315.20 88888.00 2007-11-25 01:19:25.500 329 12495.17 74.47 55315.18 88888.00 2007-11-25 01:19:25.625 329 12495.23 74.47 55315.20 88888.00 2007-11-25 01:19:25.750 329 12495.20 74.47 55315.22 88888.00 2007-11-25 01:19:25.875 329 12495.17 74.47 55315.20 88888.00 2007-11-25 01:19:26.000 329 12495.15 74.47 55315.18 88888.00 2007-11-25 01:19:26.125 329 12495.17 74.47 55315.20 88888.00 2007-11-25 01:19:26.250 329 12495.10 74.45 55315.22 88888.00 2007-11-25 01:19:26.375 329 12495.15 74.47 55315.20 88888.00 2007-11-25 01:19:26.500 329 12495.15 74.45 55315.18 88888.00 2007-11-25 01:19:26.625 329 12495.12 74.47 55315.15 88888.00 2007-11-25 01:19:26.750 329 12495.15 74.45 55315.12 88888.00 2007-11-25 01:19:26.875 329 12495.15 74.47 55315.12 88888.00 2007-11-25 01:19:27.000 329 12495.15 74.47 55315.15 88888.00 2007-11-25 01:19:27.125 329 12495.10 74.47 55315.18 88888.00 2007-11-25 01:19:27.250 329 12495.12 74.50 55315.15 88888.00 2007-11-25 01:19:27.375 329 12495.17 74.47 55315.12 88888.00 2007-11-25 01:19:27.500 329 12495.17 74.45 55315.12 88888.00 2007-11-25 01:19:27.625 329 12495.17 74.47 55315.15 88888.00 2007-11-25 01:19:27.750 329 12495.17 74.47 55315.12 88888.00 2007-11-25 01:19:27.875 329 12495.23 74.47 55315.12 88888.00 2007-11-25 01:19:28.000 329 12495.25 74.47 55315.15 88888.00 2007-11-25 01:19:28.125 329 12495.23 74.50 55315.18 88888.00 2007-11-25 01:19:28.250 329 12495.20 74.47 55315.20 88888.00 2007-11-25 01:19:28.375 329 12495.17 74.50 55315.20 88888.00 2007-11-25 01:19:28.500 329 12495.15 74.47 55315.18 88888.00 2007-11-25 01:19:28.625 329 12495.15 74.47 55315.15 88888.00 2007-11-25 01:19:28.750 329 12495.15 74.47 55315.15 88888.00 2007-11-25 01:19:28.875 329 12495.17 74.45 55315.15 88888.00 2007-11-25 01:19:29.000 329 12495.17 74.45 55315.10 88888.00 2007-11-25 01:19:29.125 329 12495.17 74.47 55315.10 88888.00 2007-11-25 01:19:29.250 329 12495.17 74.45 55315.10 88888.00 2007-11-25 01:19:29.375 329 12495.17 74.45 55315.10 88888.00 2007-11-25 01:19:29.500 329 12495.17 74.47 55315.10 88888.00 2007-11-25 01:19:29.625 329 12495.17 74.47 55315.12 88888.00 2007-11-25 01:19:29.750 329 12495.17 74.47 55315.15 88888.00 2007-11-25 01:19:29.875 329 12495.10 74.47 55315.18 88888.00 2007-11-25 01:19:30.000 329 12495.02 74.45 55315.18 88888.00 2007-11-25 01:19:30.125 329 12495.05 74.45 55315.15 88888.00 2007-11-25 01:19:30.250 329 12495.05 74.45 55315.15 88888.00 2007-11-25 01:19:30.375 329 12495.15 74.47 55315.15 88888.00 2007-11-25 01:19:30.500 329 12495.20 74.47 55315.15 88888.00 2007-11-25 01:19:30.625 329 12495.12 74.47 55315.12 88888.00 2007-11-25 01:19:30.750 329 12495.08 74.47 55315.12 88888.00 2007-11-25 01:19:30.875 329 12495.05 74.45 55315.12 88888.00 2007-11-25 01:19:31.000 329 12495.08 74.42 55315.12 88888.00 2007-11-25 01:19:31.125 329 12495.00 74.45 55315.12 88888.00 2007-11-25 01:19:31.250 329 12494.98 74.45 55315.10 88888.00 2007-11-25 01:19:31.375 329 12495.00 74.45 55315.12 88888.00 2007-11-25 01:19:31.500 329 12494.98 74.47 55315.10 88888.00 2007-11-25 01:19:31.625 329 12494.95 74.45 55315.12 88888.00 2007-11-25 01:19:31.750 329 12495.02 74.42 55315.12 88888.00 2007-11-25 01:19:31.875 329 12495.12 74.40 55315.12 88888.00 2007-11-25 01:19:32.000 329 12495.10 74.40 55315.12 88888.00 2007-11-25 01:19:32.125 329 12495.05 74.42 55315.15 88888.00 2007-11-25 01:19:32.250 329 12494.98 74.42 55315.15 88888.00 2007-11-25 01:19:32.375 329 12494.98 74.42 55315.12 88888.00 2007-11-25 01:19:32.500 329 12494.95 74.42 55315.12 88888.00 2007-11-25 01:19:32.625 329 12494.95 74.42 55315.10 88888.00 2007-11-25 01:19:32.750 329 12494.98 74.40 55315.07 88888.00 2007-11-25 01:19:32.875 329 12495.00 74.40 55315.07 88888.00 2007-11-25 01:19:33.000 329 12494.92 74.40 55315.07 88888.00 2007-11-25 01:19:33.125 329 12494.85 74.42 55315.07 88888.00 2007-11-25 01:19:33.250 329 12494.88 74.40 55315.07 88888.00 2007-11-25 01:19:33.375 329 12494.90 74.38 55315.07 88888.00 2007-11-25 01:19:33.500 329 12494.90 74.38 55315.07 88888.00 2007-11-25 01:19:33.625 329 12494.98 74.38 55315.07 88888.00 2007-11-25 01:19:33.750 329 12494.95 74.35 55315.05 88888.00 2007-11-25 01:19:33.875 329 12494.92 74.35 55315.05 88888.00 2007-11-25 01:19:34.000 329 12494.90 74.38 55315.03 88888.00 2007-11-25 01:19:34.125 329 12494.90 74.38 55315.00 88888.00 2007-11-25 01:19:34.250 329 12494.92 74.38 55315.03 88888.00 2007-11-25 01:19:34.375 329 12494.98 74.38 55315.05 88888.00 2007-11-25 01:19:34.500 329 12494.90 74.38 55315.07 88888.00 2007-11-25 01:19:34.625 329 12494.83 74.38 55315.07 88888.00 2007-11-25 01:19:34.750 329 12494.85 74.38 55315.07 88888.00 2007-11-25 01:19:34.875 329 12494.88 74.38 55315.10 88888.00 2007-11-25 01:19:35.000 329 12494.90 74.35 55315.07 88888.00 2007-11-25 01:19:35.125 329 12494.90 74.35 55315.07 88888.00 2007-11-25 01:19:35.250 329 12494.88 74.35 55315.05 88888.00 2007-11-25 01:19:35.375 329 12494.92 74.35 55315.07 88888.00 2007-11-25 01:19:35.500 329 12494.98 74.38 55315.07 88888.00 2007-11-25 01:19:35.625 329 12494.92 74.35 55315.07 88888.00 2007-11-25 01:19:35.750 329 12494.92 74.33 55315.07 88888.00 2007-11-25 01:19:35.875 329 12494.92 74.35 55315.07 88888.00 2007-11-25 01:19:36.000 329 12494.92 74.35 55315.07 88888.00 2007-11-25 01:19:36.125 329 12494.90 74.35 55315.07 88888.00 2007-11-25 01:19:36.250 329 12494.80 74.38 55315.07 88888.00 2007-11-25 01:19:36.375 329 12494.80 74.35 55315.05 88888.00 2007-11-25 01:19:36.500 329 12494.83 74.35 55315.03 88888.00 2007-11-25 01:19:36.625 329 12494.85 74.35 55315.03 88888.00 2007-11-25 01:19:36.750 329 12494.88 74.35 55315.03 88888.00 2007-11-25 01:19:36.875 329 12494.88 74.35 55315.05 88888.00 2007-11-25 01:19:37.000 329 12494.83 74.38 55315.03 88888.00 2007-11-25 01:19:37.125 329 12494.83 74.38 55315.03 88888.00 2007-11-25 01:19:37.250 329 12494.80 74.35 55315.03 88888.00 2007-11-25 01:19:37.375 329 12494.85 74.38 55315.00 88888.00 2007-11-25 01:19:37.500 329 12494.88 74.38 55315.00 88888.00 2007-11-25 01:19:37.625 329 12494.80 74.40 55315.00 88888.00 2007-11-25 01:19:37.750 329 12494.77 74.40 55314.97 88888.00 2007-11-25 01:19:37.875 329 12494.75 74.38 55315.00 88888.00 2007-11-25 01:19:38.000 329 12494.80 74.38 55315.03 88888.00 2007-11-25 01:19:38.125 329 12494.83 74.38 55315.00 88888.00 2007-11-25 01:19:38.250 329 12494.83 74.38 55315.00 88888.00 2007-11-25 01:19:38.375 329 12494.83 74.40 55315.00 88888.00 2007-11-25 01:19:38.500 329 12494.80 74.40 55315.00 88888.00 2007-11-25 01:19:38.625 329 12494.73 74.42 55315.00 88888.00 2007-11-25 01:19:38.750 329 12494.75 74.40 55315.00 88888.00 2007-11-25 01:19:38.875 329 12494.77 74.40 55315.00 88888.00 2007-11-25 01:19:39.000 329 12494.73 74.40 55314.97 88888.00 2007-11-25 01:19:39.125 329 12494.73 74.42 55314.97 88888.00 2007-11-25 01:19:39.250 329 12494.75 74.42 55315.03 88888.00 2007-11-25 01:19:39.375 329 12494.80 74.40 55315.03 88888.00 2007-11-25 01:19:39.500 329 12494.80 74.42 55315.00 88888.00 2007-11-25 01:19:39.625 329 12494.80 74.40 55314.95 88888.00 2007-11-25 01:19:39.750 329 12494.85 74.40 55314.97 88888.00 2007-11-25 01:19:39.875 329 12494.83 74.42 55315.00 88888.00 2007-11-25 01:19:40.000 329 12494.85 74.45 55314.97 88888.00 2007-11-25 01:19:40.125 329 12494.80 74.45 55315.00 88888.00 2007-11-25 01:19:40.250 329 12494.75 74.45 55314.97 88888.00 2007-11-25 01:19:40.375 329 12494.85 74.42 55314.97 88888.00 2007-11-25 01:19:40.500 329 12494.90 74.47 55314.95 88888.00 2007-11-25 01:19:40.625 329 12494.88 74.45 55314.97 88888.00 2007-11-25 01:19:40.750 329 12494.83 74.42 55314.95 88888.00 2007-11-25 01:19:40.875 329 12494.85 74.45 55314.93 88888.00 2007-11-25 01:19:41.000 329 12494.88 74.45 55314.95 88888.00 2007-11-25 01:19:41.125 329 12494.90 74.47 55314.97 88888.00 2007-11-25 01:19:41.250 329 12494.88 74.45 55314.95 88888.00 2007-11-25 01:19:41.375 329 12494.85 74.47 55314.95 88888.00 2007-11-25 01:19:41.500 329 12494.85 74.47 55314.95 88888.00 2007-11-25 01:19:41.625 329 12494.85 74.45 55314.95 88888.00 2007-11-25 01:19:41.750 329 12494.88 74.45 55314.95 88888.00 2007-11-25 01:19:41.875 329 12494.85 74.42 55314.93 88888.00 2007-11-25 01:19:42.000 329 12494.83 74.45 55314.88 88888.00 2007-11-25 01:19:42.125 329 12494.85 74.50 55314.90 88888.00 2007-11-25 01:19:42.250 329 12494.83 74.50 55314.93 88888.00 2007-11-25 01:19:42.375 329 12494.83 74.50 55314.93 88888.00 2007-11-25 01:19:42.500 329 12494.77 74.47 55314.93 88888.00 2007-11-25 01:19:42.625 329 12494.77 74.45 55314.90 88888.00 2007-11-25 01:19:42.750 329 12494.83 74.47 55314.90 88888.00 2007-11-25 01:19:42.875 329 12494.85 74.45 55314.88 88888.00 2007-11-25 01:19:43.000 329 12494.85 74.42 55314.85 88888.00 2007-11-25 01:19:43.125 329 12494.85 74.42 55314.88 88888.00 2007-11-25 01:19:43.250 329 12494.88 74.42 55314.90 88888.00 2007-11-25 01:19:43.375 329 12494.90 74.42 55314.88 88888.00 2007-11-25 01:19:43.500 329 12494.98 74.42 55314.88 88888.00 2007-11-25 01:19:43.625 329 12495.00 74.45 55314.85 88888.00 2007-11-25 01:19:43.750 329 12494.98 74.47 55314.85 88888.00 2007-11-25 01:19:43.875 329 12495.02 74.45 55314.88 88888.00 2007-11-25 01:19:44.000 329 12495.02 74.42 55314.88 88888.00 2007-11-25 01:19:44.125 329 12494.98 74.45 55314.88 88888.00 2007-11-25 01:19:44.250 329 12494.95 74.42 55314.88 88888.00 2007-11-25 01:19:44.375 329 12494.95 74.45 55314.88 88888.00 2007-11-25 01:19:44.500 329 12494.88 74.50 55314.90 88888.00 2007-11-25 01:19:44.625 329 12494.92 74.47 55314.88 88888.00 2007-11-25 01:19:44.750 329 12495.00 74.45 55314.85 88888.00 2007-11-25 01:19:44.875 329 12495.00 74.50 55314.82 88888.00 2007-11-25 01:19:45.000 329 12495.00 74.47 55314.88 88888.00 2007-11-25 01:19:45.125 329 12495.00 74.45 55314.88 88888.00 2007-11-25 01:19:45.250 329 12494.98 74.45 55314.85 88888.00 2007-11-25 01:19:45.375 329 12494.98 74.45 55314.85 88888.00 2007-11-25 01:19:45.500 329 12494.92 74.42 55314.85 88888.00 2007-11-25 01:19:45.625 329 12494.88 74.42 55314.85 88888.00 2007-11-25 01:19:45.750 329 12494.88 74.42 55314.85 88888.00 2007-11-25 01:19:45.875 329 12494.90 74.42 55314.82 88888.00 2007-11-25 01:19:46.000 329 12494.92 74.40 55314.85 88888.00 2007-11-25 01:19:46.125 329 12494.85 74.40 55314.88 88888.00 2007-11-25 01:19:46.250 329 12494.80 74.38 55314.88 88888.00 2007-11-25 01:19:46.375 329 12494.88 74.40 55314.88 88888.00 2007-11-25 01:19:46.500 329 12494.90 74.40 55314.82 88888.00 2007-11-25 01:19:46.625 329 12494.95 74.40 55314.82 88888.00 2007-11-25 01:19:46.750 329 12494.98 74.40 55314.85 88888.00 2007-11-25 01:19:46.875 329 12494.95 74.40 55314.85 88888.00 2007-11-25 01:19:47.000 329 12494.90 74.38 55314.85 88888.00 2007-11-25 01:19:47.125 329 12494.90 74.38 55314.82 88888.00 2007-11-25 01:19:47.250 329 12494.85 74.35 55314.82 88888.00 2007-11-25 01:19:47.375 329 12494.85 74.40 55314.85 88888.00 2007-11-25 01:19:47.500 329 12494.88 74.38 55314.82 88888.00 2007-11-25 01:19:47.625 329 12494.95 74.38 55314.82 88888.00 2007-11-25 01:19:47.750 329 12494.95 74.35 55314.80 88888.00 2007-11-25 01:19:47.875 329 12494.92 74.38 55314.80 88888.00 2007-11-25 01:19:48.000 329 12494.92 74.38 55314.75 88888.00 2007-11-25 01:19:48.125 329 12495.00 74.40 55314.78 88888.00 2007-11-25 01:19:48.250 329 12494.98 74.35 55314.82 88888.00 2007-11-25 01:19:48.375 329 12494.95 74.35 55314.80 88888.00 2007-11-25 01:19:48.500 329 12494.92 74.38 55314.82 88888.00 2007-11-25 01:19:48.625 329 12494.95 74.38 55314.85 88888.00 2007-11-25 01:19:48.750 329 12494.90 74.35 55314.80 88888.00 2007-11-25 01:19:48.875 329 12494.90 74.35 55314.80 88888.00 2007-11-25 01:19:49.000 329 12494.85 74.35 55314.78 88888.00 2007-11-25 01:19:49.125 329 12494.88 74.35 55314.80 88888.00 2007-11-25 01:19:49.250 329 12494.88 74.35 55314.82 88888.00 2007-11-25 01:19:49.375 329 12494.92 74.35 55314.80 88888.00 2007-11-25 01:19:49.500 329 12494.92 74.33 55314.80 88888.00 2007-11-25 01:19:49.625 329 12494.88 74.35 55314.80 88888.00 2007-11-25 01:19:49.750 329 12494.88 74.33 55314.80 88888.00 2007-11-25 01:19:49.875 329 12494.90 74.33 55314.80 88888.00 2007-11-25 01:19:50.000 329 12494.95 74.30 55314.80 88888.00 2007-11-25 01:19:50.125 329 12494.95 74.33 55314.80 88888.00 2007-11-25 01:19:50.250 329 12494.92 74.30 55314.78 88888.00 2007-11-25 01:19:50.375 329 12494.95 74.28 55314.78 88888.00 2007-11-25 01:19:50.500 329 12494.92 74.28 55314.80 88888.00 2007-11-25 01:19:50.625 329 12494.95 74.25 55314.80 88888.00 2007-11-25 01:19:50.750 329 12494.92 74.25 55314.80 88888.00 2007-11-25 01:19:50.875 329 12494.95 74.25 55314.78 88888.00 2007-11-25 01:19:51.000 329 12494.95 74.25 55314.78 88888.00 2007-11-25 01:19:51.125 329 12494.95 74.22 55314.80 88888.00 2007-11-25 01:19:51.250 329 12494.92 74.22 55314.78 88888.00 2007-11-25 01:19:51.375 329 12495.00 74.25 55314.80 88888.00 2007-11-25 01:19:51.500 329 12494.98 74.25 55314.82 88888.00 2007-11-25 01:19:51.625 329 12494.98 74.22 55314.75 88888.00 2007-11-25 01:19:51.750 329 12494.92 74.20 55314.75 88888.00 2007-11-25 01:19:51.875 329 12494.92 74.20 55314.78 88888.00 2007-11-25 01:19:52.000 329 12494.95 74.17 55314.82 88888.00 2007-11-25 01:19:52.125 329 12494.98 74.20 55314.82 88888.00 2007-11-25 01:19:52.250 329 12494.98 74.20 55314.82 88888.00 2007-11-25 01:19:52.375 329 12495.05 74.22 55314.82 88888.00 2007-11-25 01:19:52.500 329 12495.05 74.22 55314.82 88888.00 2007-11-25 01:19:52.625 329 12495.00 74.20 55314.82 88888.00 2007-11-25 01:19:52.750 329 12494.98 74.22 55314.80 88888.00 2007-11-25 01:19:52.875 329 12494.98 74.17 55314.82 88888.00 2007-11-25 01:19:53.000 329 12494.98 74.17 55314.80 88888.00 2007-11-25 01:19:53.125 329 12494.98 74.20 55314.80 88888.00 2007-11-25 01:19:53.250 329 12495.00 74.17 55314.80 88888.00 2007-11-25 01:19:53.375 329 12495.02 74.17 55314.80 88888.00 2007-11-25 01:19:53.500 329 12495.05 74.17 55314.80 88888.00 2007-11-25 01:19:53.625 329 12495.10 74.20 55314.80 88888.00 2007-11-25 01:19:53.750 329 12495.10 74.17 55314.75 88888.00 2007-11-25 01:19:53.875 329 12495.12 74.17 55314.75 88888.00 2007-11-25 01:19:54.000 329 12495.05 74.15 55314.75 88888.00 2007-11-25 01:19:54.125 329 12495.08 74.15 55314.75 88888.00 2007-11-25 01:19:54.250 329 12495.02 74.17 55314.75 88888.00 2007-11-25 01:19:54.375 329 12495.05 74.20 55314.75 88888.00 2007-11-25 01:19:54.500 329 12495.05 74.17 55314.75 88888.00 2007-11-25 01:19:54.625 329 12495.12 74.15 55314.75 88888.00 2007-11-25 01:19:54.750 329 12495.10 74.15 55314.72 88888.00 2007-11-25 01:19:54.875 329 12495.02 74.12 55314.72 88888.00 2007-11-25 01:19:55.000 329 12495.00 74.15 55314.75 88888.00 2007-11-25 01:19:55.125 329 12495.05 74.15 55314.75 88888.00 2007-11-25 01:19:55.250 329 12495.02 74.17 55314.75 88888.00 2007-11-25 01:19:55.375 329 12495.08 74.17 55314.75 88888.00 2007-11-25 01:19:55.500 329 12495.12 74.15 55314.78 88888.00 2007-11-25 01:19:55.625 329 12495.12 74.15 55314.78 88888.00 2007-11-25 01:19:55.750 329 12495.15 74.15 55314.75 88888.00 2007-11-25 01:19:55.875 329 12495.12 74.15 55314.72 88888.00 2007-11-25 01:19:56.000 329 12495.08 74.15 55314.75 88888.00 2007-11-25 01:19:56.125 329 12495.10 74.15 55314.75 88888.00 2007-11-25 01:19:56.250 329 12495.15 74.12 55314.75 88888.00 2007-11-25 01:19:56.375 329 12495.15 74.15 55314.72 88888.00 2007-11-25 01:19:56.500 329 12495.12 74.15 55314.75 88888.00 2007-11-25 01:19:56.625 329 12495.15 74.15 55314.78 88888.00 2007-11-25 01:19:56.750 329 12495.12 74.15 55314.72 88888.00 2007-11-25 01:19:56.875 329 12495.15 74.12 55314.70 88888.00 2007-11-25 01:19:57.000 329 12495.20 74.10 55314.68 88888.00 2007-11-25 01:19:57.125 329 12495.23 74.12 55314.70 88888.00 2007-11-25 01:19:57.250 329 12495.23 74.12 55314.70 88888.00 2007-11-25 01:19:57.375 329 12495.25 74.12 55314.68 88888.00 2007-11-25 01:19:57.500 329 12495.20 74.10 55314.68 88888.00 2007-11-25 01:19:57.625 329 12495.20 74.10 55314.70 88888.00 2007-11-25 01:19:57.750 329 12495.27 74.12 55314.72 88888.00 2007-11-25 01:19:57.875 329 12495.27 74.10 55314.70 88888.00 2007-11-25 01:19:58.000 329 12495.25 74.10 55314.68 88888.00 2007-11-25 01:19:58.125 329 12495.23 74.12 55314.72 88888.00 2007-11-25 01:19:58.250 329 12495.23 74.10 55314.68 88888.00 2007-11-25 01:19:58.375 329 12495.27 74.12 55314.65 88888.00 2007-11-25 01:19:58.500 329 12495.27 74.10 55314.65 88888.00 2007-11-25 01:19:58.625 329 12495.25 74.08 55314.68 88888.00 2007-11-25 01:19:58.750 329 12495.23 74.08 55314.65 88888.00 2007-11-25 01:19:58.875 329 12495.20 74.08 55314.62 88888.00 2007-11-25 01:19:59.000 329 12495.20 74.08 55314.65 88888.00 2007-11-25 01:19:59.125 329 12495.20 74.08 55314.70 88888.00 2007-11-25 01:19:59.250 329 12495.17 74.10 55314.65 88888.00 2007-11-25 01:19:59.375 329 12495.20 74.08 55314.62 88888.00 2007-11-25 01:19:59.500 329 12495.25 74.08 55314.65 88888.00 2007-11-25 01:19:59.625 329 12495.27 74.08 55314.65 88888.00 2007-11-25 01:19:59.750 329 12495.27 74.08 55314.65 88888.00 2007-11-25 01:19:59.875 329 12495.25 74.08 55314.60 88888.00 2007-11-25 01:20:00.000 329 12495.25 74.08 55314.57 88888.00 2007-11-25 01:20:00.125 329 12495.25 74.05 55314.57 88888.00 2007-11-25 01:20:00.250 329 12495.27 74.05 55314.60 88888.00 2007-11-25 01:20:00.375 329 12495.27 74.05 55314.60 88888.00 2007-11-25 01:20:00.500 329 12495.25 74.03 55314.60 88888.00 2007-11-25 01:20:00.625 329 12495.30 74.03 55314.60 88888.00 2007-11-25 01:20:00.750 329 12495.30 74.03 55314.60 88888.00 2007-11-25 01:20:00.875 329 12495.25 74.03 55314.60 88888.00 2007-11-25 01:20:01.000 329 12495.27 74.03 55314.57 88888.00 2007-11-25 01:20:01.125 329 12495.35 74.03 55314.60 88888.00 2007-11-25 01:20:01.250 329 12495.38 74.03 55314.60 88888.00 2007-11-25 01:20:01.375 329 12495.40 74.03 55314.60 88888.00 2007-11-25 01:20:01.500 329 12495.45 74.03 55314.57 88888.00 2007-11-25 01:20:01.625 329 12495.40 74.03 55314.57 88888.00 2007-11-25 01:20:01.750 329 12495.30 74.03 55314.57 88888.00 2007-11-25 01:20:01.875 329 12495.25 74.00 55314.57 88888.00 2007-11-25 01:20:02.000 329 12495.30 74.00 55314.57 88888.00 2007-11-25 01:20:02.125 329 12495.40 74.03 55314.57 88888.00 2007-11-25 01:20:02.250 329 12495.35 74.03 55314.57 88888.00 2007-11-25 01:20:02.375 329 12495.35 74.03 55314.57 88888.00 2007-11-25 01:20:02.500 329 12495.38 74.03 55314.57 88888.00 2007-11-25 01:20:02.625 329 12495.35 74.00 55314.55 88888.00 2007-11-25 01:20:02.750 329 12495.35 74.00 55314.55 88888.00 2007-11-25 01:20:02.875 329 12495.35 73.97 55314.55 88888.00 2007-11-25 01:20:03.000 329 12495.35 73.97 55314.55 88888.00 2007-11-25 01:20:03.125 329 12495.38 73.97 55314.55 88888.00 2007-11-25 01:20:03.250 329 12495.35 73.97 55314.53 88888.00 2007-11-25 01:20:03.375 329 12495.40 73.97 55314.53 88888.00 2007-11-25 01:20:03.500 329 12495.38 74.00 55314.53 88888.00 2007-11-25 01:20:03.625 329 12495.42 74.00 55314.53 88888.00 2007-11-25 01:20:03.750 329 12495.45 74.00 55314.50 88888.00 2007-11-25 01:20:03.875 329 12495.42 74.00 55314.53 88888.00 2007-11-25 01:20:04.000 329 12495.45 74.00 55314.53 88888.00 2007-11-25 01:20:04.125 329 12495.48 74.00 55314.55 88888.00 2007-11-25 01:20:04.250 329 12495.42 73.97 55314.55 88888.00 2007-11-25 01:20:04.375 329 12495.45 73.97 55314.53 88888.00 2007-11-25 01:20:04.500 329 12495.45 73.97 55314.53 88888.00 2007-11-25 01:20:04.625 329 12495.40 74.00 55314.53 88888.00 2007-11-25 01:20:04.750 329 12495.35 73.97 55314.50 88888.00 2007-11-25 01:20:04.875 329 12495.42 73.97 55314.50 88888.00 2007-11-25 01:20:05.000 329 12495.45 73.97 55314.47 88888.00 2007-11-25 01:20:05.125 329 12495.48 73.95 55314.50 88888.00 2007-11-25 01:20:05.250 329 12495.42 73.95 55314.53 88888.00 2007-11-25 01:20:05.375 329 12495.40 73.97 55314.53 88888.00 2007-11-25 01:20:05.500 329 12495.40 73.97 55314.50 88888.00 2007-11-25 01:20:05.625 329 12495.45 73.95 55314.50 88888.00 2007-11-25 01:20:05.750 329 12495.48 73.95 55314.50 88888.00 2007-11-25 01:20:05.875 329 12495.55 73.95 55314.50 88888.00 2007-11-25 01:20:06.000 329 12495.55 73.92 55314.47 88888.00 2007-11-25 01:20:06.125 329 12495.55 73.95 55314.50 88888.00 2007-11-25 01:20:06.250 329 12495.52 73.95 55314.50 88888.00 2007-11-25 01:20:06.375 329 12495.58 73.97 55314.47 88888.00 2007-11-25 01:20:06.500 329 12495.60 73.97 55314.50 88888.00 2007-11-25 01:20:06.625 329 12495.60 73.92 55314.50 88888.00 2007-11-25 01:20:06.750 329 12495.58 73.90 55314.47 88888.00 2007-11-25 01:20:06.875 329 12495.60 73.90 55314.47 88888.00 2007-11-25 01:20:07.000 329 12495.60 73.90 55314.47 88888.00 2007-11-25 01:20:07.125 329 12495.65 73.92 55314.50 88888.00 2007-11-25 01:20:07.250 329 12495.67 73.92 55314.47 88888.00 2007-11-25 01:20:07.375 329 12495.67 73.90 55314.45 88888.00 2007-11-25 01:20:07.500 329 12495.65 73.88 55314.45 88888.00 2007-11-25 01:20:07.625 329 12495.67 73.90 55314.45 88888.00 2007-11-25 01:20:07.750 329 12495.73 73.90 55314.45 88888.00 2007-11-25 01:20:07.875 329 12495.75 73.85 55314.45 88888.00 2007-11-25 01:20:08.000 329 12495.73 73.85 55314.43 88888.00 2007-11-25 01:20:08.125 329 12495.73 73.85 55314.43 88888.00 2007-11-25 01:20:08.250 329 12495.75 73.85 55314.43 88888.00 2007-11-25 01:20:08.375 329 12495.73 73.85 55314.43 88888.00 2007-11-25 01:20:08.500 329 12495.80 73.85 55314.45 88888.00 2007-11-25 01:20:08.625 329 12495.83 73.85 55314.45 88888.00 2007-11-25 01:20:08.750 329 12495.80 73.85 55314.45 88888.00 2007-11-25 01:20:08.875 329 12495.77 73.83 55314.45 88888.00 2007-11-25 01:20:09.000 329 12495.83 73.83 55314.45 88888.00 2007-11-25 01:20:09.125 329 12495.80 73.83 55314.45 88888.00 2007-11-25 01:20:09.250 329 12495.73 73.80 55314.45 88888.00 2007-11-25 01:20:09.375 329 12495.75 73.80 55314.45 88888.00 2007-11-25 01:20:09.500 329 12495.75 73.80 55314.45 88888.00 2007-11-25 01:20:09.625 329 12495.75 73.78 55314.45 88888.00 2007-11-25 01:20:09.750 329 12495.75 73.80 55314.45 88888.00 2007-11-25 01:20:09.875 329 12495.77 73.80 55314.45 88888.00 2007-11-25 01:20:10.000 329 12495.80 73.78 55314.43 88888.00 2007-11-25 01:20:10.125 329 12495.77 73.75 55314.43 88888.00 2007-11-25 01:20:10.250 329 12495.70 73.75 55314.43 88888.00 2007-11-25 01:20:10.375 329 12495.73 73.78 55314.43 88888.00 2007-11-25 01:20:10.500 329 12495.77 73.78 55314.43 88888.00 2007-11-25 01:20:10.625 329 12495.77 73.75 55314.43 88888.00 2007-11-25 01:20:10.750 329 12495.77 73.78 55314.45 88888.00 2007-11-25 01:20:10.875 329 12495.73 73.72 55314.45 88888.00 2007-11-25 01:20:11.000 329 12495.75 73.72 55314.43 88888.00 2007-11-25 01:20:11.125 329 12495.83 73.70 55314.45 88888.00 2007-11-25 01:20:11.250 329 12495.85 73.70 55314.43 88888.00 2007-11-25 01:20:11.375 329 12495.80 73.67 55314.43 88888.00 2007-11-25 01:20:11.500 329 12495.80 73.67 55314.43 88888.00 2007-11-25 01:20:11.625 329 12495.85 73.67 55314.43 88888.00 2007-11-25 01:20:11.750 329 12495.92 73.67 55314.43 88888.00 2007-11-25 01:20:11.875 329 12495.92 73.65 55314.43 88888.00 2007-11-25 01:20:12.000 329 12495.88 73.65 55314.43 88888.00 2007-11-25 01:20:12.125 329 12495.80 73.65 55314.43 88888.00 2007-11-25 01:20:12.250 329 12495.77 73.60 55314.43 88888.00 2007-11-25 01:20:12.375 329 12495.77 73.60 55314.43 88888.00 2007-11-25 01:20:12.500 329 12495.83 73.60 55314.43 88888.00 2007-11-25 01:20:12.625 329 12495.75 73.60 55314.45 88888.00 2007-11-25 01:20:12.750 329 12495.73 73.58 55314.45 88888.00 2007-11-25 01:20:12.875 329 12495.75 73.58 55314.45 88888.00 2007-11-25 01:20:13.000 329 12495.80 73.55 55314.45 88888.00 2007-11-25 01:20:13.125 329 12495.90 73.58 55314.45 88888.00 2007-11-25 01:20:13.250 329 12495.88 73.53 55314.45 88888.00 2007-11-25 01:20:13.375 329 12495.85 73.58 55314.47 88888.00 2007-11-25 01:20:13.500 329 12495.85 73.58 55314.47 88888.00 2007-11-25 01:20:13.625 329 12495.90 73.53 55314.43 88888.00 2007-11-25 01:20:13.750 329 12495.90 73.50 55314.43 88888.00 2007-11-25 01:20:13.875 329 12495.83 73.47 55314.45 88888.00 2007-11-25 01:20:14.000 329 12495.83 73.50 55314.43 88888.00 2007-11-25 01:20:14.125 329 12495.85 73.50 55314.43 88888.00 2007-11-25 01:20:14.250 329 12495.83 73.42 55314.45 88888.00 2007-11-25 01:20:14.375 329 12495.85 73.42 55314.43 88888.00 2007-11-25 01:20:14.500 329 12495.85 73.45 55314.43 88888.00 2007-11-25 01:20:14.625 329 12495.83 73.45 55314.43 88888.00 2007-11-25 01:20:14.750 329 12495.85 73.45 55314.43 88888.00 2007-11-25 01:20:14.875 329 12495.83 73.42 55314.43 88888.00 2007-11-25 01:20:15.000 329 12495.75 73.40 55314.43 88888.00 2007-11-25 01:20:15.125 329 12495.75 73.40 55314.47 88888.00 2007-11-25 01:20:15.250 329 12495.80 73.38 55314.47 88888.00 2007-11-25 01:20:15.375 329 12495.83 73.38 55314.45 88888.00 2007-11-25 01:20:15.500 329 12495.80 73.38 55314.45 88888.00 2007-11-25 01:20:15.625 329 12495.73 73.40 55314.45 88888.00 2007-11-25 01:20:15.750 329 12495.80 73.38 55314.45 88888.00 2007-11-25 01:20:15.875 329 12495.83 73.35 55314.43 88888.00 2007-11-25 01:20:16.000 329 12495.83 73.33 55314.40 88888.00 2007-11-25 01:20:16.125 329 12495.80 73.33 55314.43 88888.00 2007-11-25 01:20:16.250 329 12495.75 73.33 55314.40 88888.00 2007-11-25 01:20:16.375 329 12495.80 73.33 55314.43 88888.00 2007-11-25 01:20:16.500 329 12495.85 73.35 55314.40 88888.00 2007-11-25 01:20:16.625 329 12495.85 73.35 55314.43 88888.00 2007-11-25 01:20:16.750 329 12495.83 73.33 55314.43 88888.00 2007-11-25 01:20:16.875 329 12495.83 73.30 55314.40 88888.00 2007-11-25 01:20:17.000 329 12495.85 73.30 55314.40 88888.00 2007-11-25 01:20:17.125 329 12495.88 73.33 55314.43 88888.00 2007-11-25 01:20:17.250 329 12495.88 73.33 55314.43 88888.00 2007-11-25 01:20:17.375 329 12495.90 73.33 55314.43 88888.00 2007-11-25 01:20:17.500 329 12495.85 73.30 55314.40 88888.00 2007-11-25 01:20:17.625 329 12495.83 73.28 55314.40 88888.00 2007-11-25 01:20:17.750 329 12495.83 73.28 55314.40 88888.00 2007-11-25 01:20:17.875 329 12495.92 73.30 55314.45 88888.00 2007-11-25 01:20:18.000 329 12495.98 73.28 55314.45 88888.00 2007-11-25 01:20:18.125 329 12495.95 73.25 55314.45 88888.00 2007-11-25 01:20:18.250 329 12495.85 73.25 55314.43 88888.00 2007-11-25 01:20:18.375 329 12495.85 73.25 55314.43 88888.00 2007-11-25 01:20:18.500 329 12495.90 73.25 55314.43 88888.00 2007-11-25 01:20:18.625 329 12495.92 73.25 55314.43 88888.00 2007-11-25 01:20:18.750 329 12495.98 73.22 55314.45 88888.00 2007-11-25 01:20:18.875 329 12495.98 73.22 55314.43 88888.00 2007-11-25 01:20:19.000 329 12495.95 73.22 55314.40 88888.00 2007-11-25 01:20:19.125 329 12495.85 73.25 55314.43 88888.00 2007-11-25 01:20:19.250 329 12495.77 73.22 55314.43 88888.00 2007-11-25 01:20:19.375 329 12495.85 73.22 55314.43 88888.00 2007-11-25 01:20:19.500 329 12495.88 73.20 55314.40 88888.00 2007-11-25 01:20:19.625 329 12495.90 73.17 55314.40 88888.00 2007-11-25 01:20:19.750 329 12495.83 73.20 55314.40 88888.00 2007-11-25 01:20:19.875 329 12495.80 73.20 55314.40 88888.00 2007-11-25 01:20:20.000 329 12495.80 73.17 55314.38 88888.00 2007-11-25 01:20:20.125 329 12495.80 73.20 55314.40 88888.00 2007-11-25 01:20:20.250 329 12495.80 73.12 55314.40 88888.00 2007-11-25 01:20:20.375 329 12495.85 73.12 55314.40 88888.00 2007-11-25 01:20:20.500 329 12495.88 73.15 55314.40 88888.00 2007-11-25 01:20:20.625 329 12495.83 73.12 55314.40 88888.00 2007-11-25 01:20:20.750 329 12495.83 73.12 55314.43 88888.00 2007-11-25 01:20:20.875 329 12495.83 73.15 55314.43 88888.00 2007-11-25 01:20:21.000 329 12495.88 73.12 55314.40 88888.00 2007-11-25 01:20:21.125 329 12495.80 73.12 55314.43 88888.00 2007-11-25 01:20:21.250 329 12495.70 73.10 55314.43 88888.00 2007-11-25 01:20:21.375 329 12495.80 73.10 55314.40 88888.00 2007-11-25 01:20:21.500 329 12495.85 73.08 55314.40 88888.00 2007-11-25 01:20:21.625 329 12495.90 73.08 55314.43 88888.00 2007-11-25 01:20:21.750 329 12495.83 73.08 55314.43 88888.00 2007-11-25 01:20:21.875 329 12495.80 73.10 55314.43 88888.00 2007-11-25 01:20:22.000 329 12495.83 73.10 55314.43 88888.00 2007-11-25 01:20:22.125 329 12495.88 73.08 55314.43 88888.00 2007-11-25 01:20:22.250 329 12495.85 73.03 55314.40 88888.00 2007-11-25 01:20:22.375 329 12495.90 73.03 55314.43 88888.00 2007-11-25 01:20:22.500 329 12495.90 73.03 55314.43 88888.00 2007-11-25 01:20:22.625 329 12495.85 73.05 55314.43 88888.00 2007-11-25 01:20:22.750 329 12495.90 73.03 55314.43 88888.00 2007-11-25 01:20:22.875 329 12495.92 73.00 55314.43 88888.00 2007-11-25 01:20:23.000 329 12495.92 73.00 55314.43 88888.00 2007-11-25 01:20:23.125 329 12495.92 73.00 55314.43 88888.00 2007-11-25 01:20:23.250 329 12495.85 72.97 55314.43 88888.00 2007-11-25 01:20:23.375 329 12495.90 72.95 55314.40 88888.00 2007-11-25 01:20:23.500 329 12495.83 72.95 55314.40 88888.00 2007-11-25 01:20:23.625 329 12495.88 72.95 55314.40 88888.00 2007-11-25 01:20:23.750 329 12495.90 72.97 55314.40 88888.00 2007-11-25 01:20:23.875 329 12495.90 72.95 55314.43 88888.00 2007-11-25 01:20:24.000 329 12495.90 72.92 55314.43 88888.00 2007-11-25 01:20:24.125 329 12495.85 72.90 55314.40 88888.00 2007-11-25 01:20:24.250 329 12495.85 72.90 55314.43 88888.00 2007-11-25 01:20:24.375 329 12495.85 72.90 55314.43 88888.00 2007-11-25 01:20:24.500 329 12495.77 72.92 55314.43 88888.00 2007-11-25 01:20:24.625 329 12495.77 72.90 55314.40 88888.00 2007-11-25 01:20:24.750 329 12495.73 72.90 55314.40 88888.00 2007-11-25 01:20:24.875 329 12495.75 72.88 55314.40 88888.00 2007-11-25 01:20:25.000 329 12495.80 72.90 55314.40 88888.00 2007-11-25 01:20:25.125 329 12495.85 72.88 55314.40 88888.00 2007-11-25 01:20:25.250 329 12495.83 72.85 55314.40 88888.00 2007-11-25 01:20:25.375 329 12495.88 72.85 55314.40 88888.00 2007-11-25 01:20:25.500 329 12495.90 72.85 55314.40 88888.00 2007-11-25 01:20:25.625 329 12495.90 72.85 55314.40 88888.00 2007-11-25 01:20:25.750 329 12495.77 72.85 55314.40 88888.00 2007-11-25 01:20:25.875 329 12495.67 72.85 55314.43 88888.00 2007-11-25 01:20:26.000 329 12495.73 72.85 55314.43 88888.00 2007-11-25 01:20:26.125 329 12495.77 72.85 55314.40 88888.00 2007-11-25 01:20:26.250 329 12495.75 72.85 55314.40 88888.00 2007-11-25 01:20:26.375 329 12495.77 72.85 55314.43 88888.00 2007-11-25 01:20:26.500 329 12495.77 72.80 55314.40 88888.00 2007-11-25 01:20:26.625 329 12495.80 72.83 55314.38 88888.00 2007-11-25 01:20:26.750 329 12495.83 72.80 55314.40 88888.00 2007-11-25 01:20:26.875 329 12495.88 72.80 55314.45 88888.00 2007-11-25 01:20:27.000 329 12495.85 72.83 55314.43 88888.00 2007-11-25 01:20:27.125 329 12495.80 72.83 55314.43 88888.00 2007-11-25 01:20:27.250 329 12495.77 72.80 55314.43 88888.00 2007-11-25 01:20:27.375 329 12495.83 72.83 55314.43 88888.00 2007-11-25 01:20:27.500 329 12495.80 72.83 55314.45 88888.00 2007-11-25 01:20:27.625 329 12495.80 72.80 55314.45 88888.00 2007-11-25 01:20:27.750 329 12495.80 72.80 55314.45 88888.00 2007-11-25 01:20:27.875 329 12495.77 72.80 55314.45 88888.00 2007-11-25 01:20:28.000 329 12495.80 72.80 55314.45 88888.00 2007-11-25 01:20:28.125 329 12495.83 72.83 55314.43 88888.00 2007-11-25 01:20:28.250 329 12495.83 72.78 55314.43 88888.00 2007-11-25 01:20:28.375 329 12495.85 72.80 55314.38 88888.00 2007-11-25 01:20:28.500 329 12495.85 72.80 55314.43 88888.00 2007-11-25 01:20:28.625 329 12495.88 72.83 55314.43 88888.00 2007-11-25 01:20:28.750 329 12495.90 72.83 55314.40 88888.00 2007-11-25 01:20:28.875 329 12495.90 72.83 55314.43 88888.00 2007-11-25 01:20:29.000 329 12495.88 72.80 55314.40 88888.00 2007-11-25 01:20:29.125 329 12495.90 72.83 55314.40 88888.00 2007-11-25 01:20:29.250 329 12495.88 72.80 55314.45 88888.00 2007-11-25 01:20:29.375 329 12495.90 72.80 55314.43 88888.00 2007-11-25 01:20:29.500 329 12495.88 72.80 55314.43 88888.00 2007-11-25 01:20:29.625 329 12495.85 72.80 55314.40 88888.00 2007-11-25 01:20:29.750 329 12495.90 72.80 55314.40 88888.00 2007-11-25 01:20:29.875 329 12495.92 72.80 55314.43 88888.00 2007-11-25 01:20:30.000 329 12495.85 72.80 55314.40 88888.00 2007-11-25 01:20:30.125 329 12495.80 72.80 55314.38 88888.00 2007-11-25 01:20:30.250 329 12495.77 72.78 55314.43 88888.00 2007-11-25 01:20:30.375 329 12495.83 72.80 55314.43 88888.00 2007-11-25 01:20:30.500 329 12495.88 72.83 55314.43 88888.00 2007-11-25 01:20:30.625 329 12495.88 72.83 55314.40 88888.00 2007-11-25 01:20:30.750 329 12495.85 72.80 55314.43 88888.00 2007-11-25 01:20:30.875 329 12495.88 72.80 55314.43 88888.00 2007-11-25 01:20:31.000 329 12495.92 72.78 55314.40 88888.00 2007-11-25 01:20:31.125 329 12495.98 72.80 55314.40 88888.00 2007-11-25 01:20:31.250 329 12495.88 72.80 55314.43 88888.00 2007-11-25 01:20:31.375 329 12495.83 72.80 55314.43 88888.00 2007-11-25 01:20:31.500 329 12495.77 72.80 55314.43 88888.00 2007-11-25 01:20:31.625 329 12495.80 72.80 55314.43 88888.00 2007-11-25 01:20:31.750 329 12495.80 72.80 55314.43 88888.00 2007-11-25 01:20:31.875 329 12495.83 72.80 55314.43 88888.00 2007-11-25 01:20:32.000 329 12495.80 72.80 55314.45 88888.00 2007-11-25 01:20:32.125 329 12495.85 72.78 55314.43 88888.00 2007-11-25 01:20:32.250 329 12495.75 72.78 55314.43 88888.00 2007-11-25 01:20:32.375 329 12495.73 72.75 55314.43 88888.00 2007-11-25 01:20:32.500 329 12495.80 72.75 55314.43 88888.00 2007-11-25 01:20:32.625 329 12495.85 72.72 55314.45 88888.00 2007-11-25 01:20:32.750 329 12495.83 72.75 55314.45 88888.00 2007-11-25 01:20:32.875 329 12495.83 72.75 55314.45 88888.00 2007-11-25 01:20:33.000 329 12495.80 72.75 55314.45 88888.00 2007-11-25 01:20:33.125 329 12495.80 72.75 55314.45 88888.00 2007-11-25 01:20:33.250 329 12495.80 72.72 55314.45 88888.00 2007-11-25 01:20:33.375 329 12495.83 72.72 55314.43 88888.00 2007-11-25 01:20:33.500 329 12495.83 72.72 55314.43 88888.00 2007-11-25 01:20:33.625 329 12495.85 72.75 55314.43 88888.00 2007-11-25 01:20:33.750 329 12495.85 72.72 55314.43 88888.00 2007-11-25 01:20:33.875 329 12495.85 72.72 55314.40 88888.00 2007-11-25 01:20:34.000 329 12495.77 72.72 55314.40 88888.00 2007-11-25 01:20:34.125 329 12495.80 72.75 55314.40 88888.00 2007-11-25 01:20:34.250 329 12495.83 72.72 55314.43 88888.00 2007-11-25 01:20:34.375 329 12495.90 72.72 55314.40 88888.00 2007-11-25 01:20:34.500 329 12495.90 72.72 55314.43 88888.00 2007-11-25 01:20:34.625 329 12495.92 72.72 55314.38 88888.00 2007-11-25 01:20:34.750 329 12495.95 72.72 55314.40 88888.00 2007-11-25 01:20:34.875 329 12495.88 72.70 55314.38 88888.00 2007-11-25 01:20:35.000 329 12495.85 72.70 55314.40 88888.00 2007-11-25 01:20:35.125 329 12495.95 72.72 55314.38 88888.00 2007-11-25 01:20:35.250 329 12495.95 72.72 55314.38 88888.00 2007-11-25 01:20:35.375 329 12495.95 72.70 55314.38 88888.00 2007-11-25 01:20:35.500 329 12495.92 72.70 55314.38 88888.00 2007-11-25 01:20:35.625 329 12495.95 72.70 55314.38 88888.00 2007-11-25 01:20:35.750 329 12495.98 72.70 55314.35 88888.00 2007-11-25 01:20:35.875 329 12496.02 72.72 55314.38 88888.00 2007-11-25 01:20:36.000 329 12496.02 72.70 55314.38 88888.00 2007-11-25 01:20:36.125 329 12496.00 72.70 55314.40 88888.00 2007-11-25 01:20:36.250 329 12495.92 72.70 55314.40 88888.00 2007-11-25 01:20:36.375 329 12495.95 72.70 55314.38 88888.00 2007-11-25 01:20:36.500 329 12496.00 72.72 55314.38 88888.00 2007-11-25 01:20:36.625 329 12495.98 72.70 55314.35 88888.00 2007-11-25 01:20:36.750 329 12495.95 72.72 55314.35 88888.00 2007-11-25 01:20:36.875 329 12495.98 72.72 55314.35 88888.00 2007-11-25 01:20:37.000 329 12495.95 72.72 55314.38 88888.00 2007-11-25 01:20:37.125 329 12495.92 72.70 55314.35 88888.00 2007-11-25 01:20:37.250 329 12495.98 72.72 55314.38 88888.00 2007-11-25 01:20:37.375 329 12496.02 72.70 55314.35 88888.00 2007-11-25 01:20:37.500 329 12496.00 72.70 55314.38 88888.00 2007-11-25 01:20:37.625 329 12495.98 72.72 55314.38 88888.00 2007-11-25 01:20:37.750 329 12496.00 72.75 55314.38 88888.00 2007-11-25 01:20:37.875 329 12496.02 72.75 55314.38 88888.00 2007-11-25 01:20:38.000 329 12496.00 72.75 55314.35 88888.00 2007-11-25 01:20:38.125 329 12496.00 72.75 55314.35 88888.00 2007-11-25 01:20:38.250 329 12495.98 72.75 55314.35 88888.00 2007-11-25 01:20:38.375 329 12496.05 72.72 55314.35 88888.00 2007-11-25 01:20:38.500 329 12496.08 72.75 55314.38 88888.00 2007-11-25 01:20:38.625 329 12496.10 72.72 55314.38 88888.00 2007-11-25 01:20:38.750 329 12496.15 72.72 55314.32 88888.00 2007-11-25 01:20:38.875 329 12496.15 72.75 55314.35 88888.00 2007-11-25 01:20:39.000 329 12496.12 72.75 55314.35 88888.00 2007-11-25 01:20:39.125 329 12496.05 72.78 55314.38 88888.00 2007-11-25 01:20:39.250 329 12496.00 72.75 55314.38 88888.00 2007-11-25 01:20:39.375 329 12495.98 72.75 55314.35 88888.00 2007-11-25 01:20:39.500 329 12495.90 72.78 55314.35 88888.00 2007-11-25 01:20:39.625 329 12495.90 72.78 55314.35 88888.00 2007-11-25 01:20:39.750 329 12495.95 72.78 55314.35 88888.00 2007-11-25 01:20:39.875 329 12495.95 72.78 55314.35 88888.00 2007-11-25 01:20:40.000 329 12495.95 72.78 55314.32 88888.00 2007-11-25 01:20:40.125 329 12496.00 72.78 55314.35 88888.00 2007-11-25 01:20:40.250 329 12496.02 72.75 55314.38 88888.00 2007-11-25 01:20:40.375 329 12495.98 72.80 55314.35 88888.00 2007-11-25 01:20:40.500 329 12495.90 72.80 55314.35 88888.00 2007-11-25 01:20:40.625 329 12495.92 72.78 55314.38 88888.00 2007-11-25 01:20:40.750 329 12496.00 72.78 55314.35 88888.00 2007-11-25 01:20:40.875 329 12496.00 72.80 55314.35 88888.00 2007-11-25 01:20:41.000 329 12496.00 72.78 55314.32 88888.00 2007-11-25 01:20:41.125 329 12496.02 72.80 55314.35 88888.00 2007-11-25 01:20:41.250 329 12496.00 72.83 55314.38 88888.00 2007-11-25 01:20:41.375 329 12495.98 72.83 55314.35 88888.00 2007-11-25 01:20:41.500 329 12495.95 72.80 55314.35 88888.00 2007-11-25 01:20:41.625 329 12495.98 72.80 55314.35 88888.00 2007-11-25 01:20:41.750 329 12496.08 72.80 55314.35 88888.00 2007-11-25 01:20:41.875 329 12496.10 72.83 55314.35 88888.00 2007-11-25 01:20:42.000 329 12496.05 72.80 55314.35 88888.00 2007-11-25 01:20:42.125 329 12496.05 72.80 55314.38 88888.00 2007-11-25 01:20:42.250 329 12496.05 72.83 55314.35 88888.00 2007-11-25 01:20:42.375 329 12496.05 72.83 55314.35 88888.00 2007-11-25 01:20:42.500 329 12496.08 72.85 55314.35 88888.00 2007-11-25 01:20:42.625 329 12496.08 72.83 55314.35 88888.00 2007-11-25 01:20:42.750 329 12496.10 72.83 55314.35 88888.00 2007-11-25 01:20:42.875 329 12496.12 72.80 55314.35 88888.00 2007-11-25 01:20:43.000 329 12496.17 72.83 55314.35 88888.00 2007-11-25 01:20:43.125 329 12496.10 72.85 55314.35 88888.00 2007-11-25 01:20:43.250 329 12496.05 72.85 55314.35 88888.00 2007-11-25 01:20:43.375 329 12496.10 72.83 55314.32 88888.00 2007-11-25 01:20:43.500 329 12496.17 72.83 55314.32 88888.00 2007-11-25 01:20:43.625 329 12496.12 72.85 55314.32 88888.00 2007-11-25 01:20:43.750 329 12496.15 72.88 55314.32 88888.00 2007-11-25 01:20:43.875 329 12496.12 72.85 55314.32 88888.00 2007-11-25 01:20:44.000 329 12496.05 72.83 55314.30 88888.00 2007-11-25 01:20:44.125 329 12496.10 72.85 55314.32 88888.00 2007-11-25 01:20:44.250 329 12496.17 72.83 55314.30 88888.00 2007-11-25 01:20:44.375 329 12496.27 72.85 55314.30 88888.00 2007-11-25 01:20:44.500 329 12496.27 72.85 55314.30 88888.00 2007-11-25 01:20:44.625 329 12496.20 72.85 55314.32 88888.00 2007-11-25 01:20:44.750 329 12496.23 72.85 55314.35 88888.00 2007-11-25 01:20:44.875 329 12496.23 72.88 55314.35 88888.00 2007-11-25 01:20:45.000 329 12496.17 72.85 55314.32 88888.00 2007-11-25 01:20:45.125 329 12496.23 72.88 55314.32 88888.00 2007-11-25 01:20:45.250 329 12496.25 72.88 55314.32 88888.00 2007-11-25 01:20:45.375 329 12496.23 72.88 55314.32 88888.00 2007-11-25 01:20:45.500 329 12496.27 72.88 55314.30 88888.00 2007-11-25 01:20:45.625 329 12496.30 72.88 55314.30 88888.00 2007-11-25 01:20:45.750 329 12496.33 72.88 55314.32 88888.00 2007-11-25 01:20:45.875 329 12496.33 72.90 55314.32 88888.00 2007-11-25 01:20:46.000 329 12496.27 72.90 55314.30 88888.00 2007-11-25 01:20:46.125 329 12496.30 72.90 55314.30 88888.00 2007-11-25 01:20:46.250 329 12496.27 72.90 55314.32 88888.00 2007-11-25 01:20:46.375 329 12496.33 72.90 55314.30 88888.00 2007-11-25 01:20:46.500 329 12496.35 72.90 55314.30 88888.00 2007-11-25 01:20:46.625 329 12496.30 72.90 55314.32 88888.00 2007-11-25 01:20:46.750 329 12496.27 72.90 55314.30 88888.00 2007-11-25 01:20:46.875 329 12496.33 72.90 55314.30 88888.00 2007-11-25 01:20:47.000 329 12496.33 72.92 55314.30 88888.00 2007-11-25 01:20:47.125 329 12496.35 72.90 55314.30 88888.00 2007-11-25 01:20:47.250 329 12496.35 72.88 55314.30 88888.00 2007-11-25 01:20:47.375 329 12496.33 72.90 55314.28 88888.00 2007-11-25 01:20:47.500 329 12496.35 72.90 55314.28 88888.00 2007-11-25 01:20:47.625 329 12496.40 72.88 55314.30 88888.00 2007-11-25 01:20:47.750 329 12496.35 72.90 55314.30 88888.00 2007-11-25 01:20:47.875 329 12496.35 72.92 55314.30 88888.00 2007-11-25 01:20:48.000 329 12496.35 72.90 55314.30 88888.00 2007-11-25 01:20:48.125 329 12496.38 72.90 55314.32 88888.00 2007-11-25 01:20:48.250 329 12496.35 72.90 55314.30 88888.00 2007-11-25 01:20:48.375 329 12496.38 72.88 55314.28 88888.00 2007-11-25 01:20:48.500 329 12496.30 72.90 55314.28 88888.00 2007-11-25 01:20:48.625 329 12496.35 72.90 55314.25 88888.00 2007-11-25 01:20:48.750 329 12496.40 72.90 55314.25 88888.00 2007-11-25 01:20:48.875 329 12496.40 72.90 55314.22 88888.00 2007-11-25 01:20:49.000 329 12496.40 72.90 55314.22 88888.00 2007-11-25 01:20:49.125 329 12496.40 72.92 55314.25 88888.00 2007-11-25 01:20:49.250 329 12496.35 72.90 55314.20 88888.00 2007-11-25 01:20:49.375 329 12496.33 72.92 55314.20 88888.00 2007-11-25 01:20:49.500 329 12496.42 72.92 55314.22 88888.00 2007-11-25 01:20:49.625 329 12496.45 72.90 55314.22 88888.00 2007-11-25 01:20:49.750 329 12496.38 72.92 55314.20 88888.00 2007-11-25 01:20:49.875 329 12496.27 72.92 55314.20 88888.00 2007-11-25 01:20:50.000 329 12496.30 72.92 55314.22 88888.00 2007-11-25 01:20:50.125 329 12496.42 72.92 55314.22 88888.00 2007-11-25 01:20:50.250 329 12496.45 72.92 55314.22 88888.00 2007-11-25 01:20:50.375 329 12496.52 72.92 55314.22 88888.00 2007-11-25 01:20:50.500 329 12496.45 72.92 55314.22 88888.00 2007-11-25 01:20:50.625 329 12496.48 72.95 55314.22 88888.00 2007-11-25 01:20:50.750 329 12496.52 72.95 55314.22 88888.00 2007-11-25 01:20:50.875 329 12496.48 72.95 55314.22 88888.00 2007-11-25 01:20:51.000 329 12496.35 72.95 55314.22 88888.00 2007-11-25 01:20:51.125 329 12496.30 72.95 55314.25 88888.00 2007-11-25 01:20:51.250 329 12496.33 72.92 55314.25 88888.00 2007-11-25 01:20:51.375 329 12496.38 72.97 55314.22 88888.00 2007-11-25 01:20:51.500 329 12496.38 73.00 55314.22 88888.00 2007-11-25 01:20:51.625 329 12496.42 73.03 55314.22 88888.00 2007-11-25 01:20:51.750 329 12496.45 73.03 55314.20 88888.00 2007-11-25 01:20:51.875 329 12496.50 72.97 55314.20 88888.00 2007-11-25 01:20:52.000 329 12496.52 72.95 55314.18 88888.00 2007-11-25 01:20:52.125 329 12496.50 72.97 55314.20 88888.00 2007-11-25 01:20:52.250 329 12496.45 73.00 55314.20 88888.00 2007-11-25 01:20:52.375 329 12496.52 73.03 55314.20 88888.00 2007-11-25 01:20:52.500 329 12496.55 73.03 55314.20 88888.00 2007-11-25 01:20:52.625 329 12496.60 73.03 55314.18 88888.00 2007-11-25 01:20:52.750 329 12496.60 73.03 55314.20 88888.00 2007-11-25 01:20:52.875 329 12496.58 73.03 55314.18 88888.00 2007-11-25 01:20:53.000 329 12496.60 73.03 55314.18 88888.00 2007-11-25 01:20:53.125 329 12496.62 73.08 55314.20 88888.00 2007-11-25 01:20:53.250 329 12496.65 73.05 55314.20 88888.00 2007-11-25 01:20:53.375 329 12496.65 73.08 55314.18 88888.00 2007-11-25 01:20:53.500 329 12496.67 73.05 55314.20 88888.00 2007-11-25 01:20:53.625 329 12496.70 73.08 55314.20 88888.00 2007-11-25 01:20:53.750 329 12496.75 73.08 55314.18 88888.00 2007-11-25 01:20:53.875 329 12496.75 73.10 55314.20 88888.00 2007-11-25 01:20:54.000 329 12496.73 73.12 55314.18 88888.00 2007-11-25 01:20:54.125 329 12496.70 73.12 55314.20 88888.00 2007-11-25 01:20:54.250 329 12496.65 73.12 55314.20 88888.00 2007-11-25 01:20:54.375 329 12496.73 73.12 55314.20 88888.00 2007-11-25 01:20:54.500 329 12496.83 73.12 55314.20 88888.00 2007-11-25 01:20:54.625 329 12496.80 73.15 55314.18 88888.00 2007-11-25 01:20:54.750 329 12496.75 73.15 55314.18 88888.00 2007-11-25 01:20:54.875 329 12496.70 73.12 55314.15 88888.00 2007-11-25 01:20:55.000 329 12496.70 73.15 55314.12 88888.00 2007-11-25 01:20:55.125 329 12496.80 73.17 55314.18 88888.00 2007-11-25 01:20:55.250 329 12496.85 73.17 55314.15 88888.00 2007-11-25 01:20:55.375 329 12496.80 73.17 55314.15 88888.00 2007-11-25 01:20:55.500 329 12496.75 73.20 55314.15 88888.00 2007-11-25 01:20:55.625 329 12496.77 73.22 55314.12 88888.00 2007-11-25 01:20:55.750 329 12496.75 73.22 55314.15 88888.00 2007-11-25 01:20:55.875 329 12496.73 73.20 55314.15 88888.00 2007-11-25 01:20:56.000 329 12496.65 73.20 55314.12 88888.00 2007-11-25 01:20:56.125 329 12496.62 73.22 55314.15 88888.00 2007-11-25 01:20:56.250 329 12496.75 73.22 55314.10 88888.00 2007-11-25 01:20:56.375 329 12496.75 73.22 55314.10 88888.00 2007-11-25 01:20:56.500 329 12496.73 73.25 55314.10 88888.00 2007-11-25 01:20:56.625 329 12496.73 73.25 55314.12 88888.00 2007-11-25 01:20:56.750 329 12496.75 73.25 55314.12 88888.00 2007-11-25 01:20:56.875 329 12496.80 73.25 55314.12 88888.00 2007-11-25 01:20:57.000 329 12496.83 73.28 55314.12 88888.00 2007-11-25 01:20:57.125 329 12496.83 73.28 55314.12 88888.00 2007-11-25 01:20:57.250 329 12496.83 73.25 55314.10 88888.00 2007-11-25 01:20:57.375 329 12496.80 73.28 55314.12 88888.00 2007-11-25 01:20:57.500 329 12496.77 73.30 55314.10 88888.00 2007-11-25 01:20:57.625 329 12496.80 73.30 55314.10 88888.00 2007-11-25 01:20:57.750 329 12496.83 73.28 55314.10 88888.00 2007-11-25 01:20:57.875 329 12496.88 73.28 55314.12 88888.00 2007-11-25 01:20:58.000 329 12496.90 73.30 55314.10 88888.00 2007-11-25 01:20:58.125 329 12496.90 73.30 55314.07 88888.00 2007-11-25 01:20:58.250 329 12496.92 73.33 55314.07 88888.00 2007-11-25 01:20:58.375 329 12496.92 73.33 55314.07 88888.00 2007-11-25 01:20:58.500 329 12496.92 73.35 55314.07 88888.00 2007-11-25 01:20:58.625 329 12496.92 73.38 55314.07 88888.00 2007-11-25 01:20:58.750 329 12496.90 73.38 55314.07 88888.00 2007-11-25 01:20:58.875 329 12496.90 73.35 55314.07 88888.00 2007-11-25 01:20:59.000 329 12496.88 73.38 55314.07 88888.00 2007-11-25 01:20:59.125 329 12496.85 73.35 55314.07 88888.00 2007-11-25 01:20:59.250 329 12496.85 73.35 55314.07 88888.00 2007-11-25 01:20:59.375 329 12496.92 73.35 55314.05 88888.00 2007-11-25 01:20:59.500 329 12496.98 73.38 55314.07 88888.00 2007-11-25 01:20:59.625 329 12496.95 73.42 55314.10 88888.00 2007-11-25 01:20:59.750 329 12496.95 73.40 55314.07 88888.00 2007-11-25 01:20:59.875 329 12497.02 73.40 55314.05 88888.00 2007-11-25 01:21:00.000 329 12496.98 73.42 55314.07 88888.00 2007-11-25 01:21:00.125 329 12496.95 73.42 55314.07 88888.00 2007-11-25 01:21:00.250 329 12496.98 73.40 55314.07 88888.00 2007-11-25 01:21:00.375 329 12497.00 73.40 55314.03 88888.00 2007-11-25 01:21:00.500 329 12496.98 73.42 55314.05 88888.00 2007-11-25 01:21:00.625 329 12496.98 73.45 55314.07 88888.00 2007-11-25 01:21:00.750 329 12496.98 73.47 55314.10 88888.00 2007-11-25 01:21:00.875 329 12497.00 73.47 55314.07 88888.00 2007-11-25 01:21:01.000 329 12496.95 73.47 55314.05 88888.00 2007-11-25 01:21:01.125 329 12496.98 73.45 55314.05 88888.00 2007-11-25 01:21:01.250 329 12496.95 73.45 55314.07 88888.00 2007-11-25 01:21:01.375 329 12496.98 73.47 55314.05 88888.00 2007-11-25 01:21:01.500 329 12496.95 73.47 55314.05 88888.00 2007-11-25 01:21:01.625 329 12496.95 73.50 55314.05 88888.00 2007-11-25 01:21:01.750 329 12497.00 73.50 55314.05 88888.00 2007-11-25 01:21:01.875 329 12497.02 73.55 55314.05 88888.00 2007-11-25 01:21:02.000 329 12497.00 73.53 55314.05 88888.00 2007-11-25 01:21:02.125 329 12497.00 73.53 55314.05 88888.00 2007-11-25 01:21:02.250 329 12497.08 73.53 55314.05 88888.00 2007-11-25 01:21:02.375 329 12497.10 73.55 55314.05 88888.00 2007-11-25 01:21:02.500 329 12497.02 73.58 55314.05 88888.00 2007-11-25 01:21:02.625 329 12496.98 73.55 55314.05 88888.00 2007-11-25 01:21:02.750 329 12497.00 73.55 55314.05 88888.00 2007-11-25 01:21:02.875 329 12497.08 73.55 55314.03 88888.00 2007-11-25 01:21:03.000 329 12497.08 73.58 55314.03 88888.00 2007-11-25 01:21:03.125 329 12497.10 73.58 55314.03 88888.00 2007-11-25 01:21:03.250 329 12497.05 73.60 55314.03 88888.00 2007-11-25 01:21:03.375 329 12497.00 73.62 55314.05 88888.00 2007-11-25 01:21:03.500 329 12497.02 73.62 55314.05 88888.00 2007-11-25 01:21:03.625 329 12497.02 73.62 55314.07 88888.00 2007-11-25 01:21:03.750 329 12497.00 73.62 55314.07 88888.00 2007-11-25 01:21:03.875 329 12497.00 73.65 55314.05 88888.00 2007-11-25 01:21:04.000 329 12497.02 73.65 55314.03 88888.00 2007-11-25 01:21:04.125 329 12497.02 73.65 55314.05 88888.00 2007-11-25 01:21:04.250 329 12497.05 73.67 55314.03 88888.00 2007-11-25 01:21:04.375 329 12497.10 73.65 55314.00 88888.00 2007-11-25 01:21:04.500 329 12497.15 73.67 55313.97 88888.00 2007-11-25 01:21:04.625 329 12497.15 73.67 55313.97 88888.00 2007-11-25 01:21:04.750 329 12497.12 73.67 55313.97 88888.00 2007-11-25 01:21:04.875 329 12497.10 73.67 55313.97 88888.00 2007-11-25 01:21:05.000 329 12497.10 73.67 55313.95 88888.00 2007-11-25 01:21:05.125 329 12497.17 73.67 55313.97 88888.00 2007-11-25 01:21:05.250 329 12497.17 73.70 55313.97 88888.00 2007-11-25 01:21:05.375 329 12497.15 73.75 55313.97 88888.00 2007-11-25 01:21:05.500 329 12497.17 73.75 55313.95 88888.00 2007-11-25 01:21:05.625 329 12497.17 73.75 55313.95 88888.00 2007-11-25 01:21:05.750 329 12497.20 73.78 55313.97 88888.00 2007-11-25 01:21:05.875 329 12497.23 73.78 55313.97 88888.00 2007-11-25 01:21:06.000 329 12497.25 73.78 55313.95 88888.00 2007-11-25 01:21:06.125 329 12497.23 73.80 55313.97 88888.00 2007-11-25 01:21:06.250 329 12497.17 73.83 55313.97 88888.00 2007-11-25 01:21:06.375 329 12497.17 73.83 55313.97 88888.00 2007-11-25 01:21:06.500 329 12497.17 73.83 55313.95 88888.00 2007-11-25 01:21:06.625 329 12497.17 73.83 55313.95 88888.00 2007-11-25 01:21:06.750 329 12497.17 73.83 55313.95 88888.00 2007-11-25 01:21:06.875 329 12497.20 73.88 55313.95 88888.00 2007-11-25 01:21:07.000 329 12497.20 73.88 55313.93 88888.00 2007-11-25 01:21:07.125 329 12497.25 73.90 55313.95 88888.00 2007-11-25 01:21:07.250 329 12497.25 73.95 55313.93 88888.00 2007-11-25 01:21:07.375 329 12497.27 73.95 55313.93 88888.00 2007-11-25 01:21:07.500 329 12497.27 73.95 55313.93 88888.00 2007-11-25 01:21:07.625 329 12497.27 73.95 55313.95 88888.00 2007-11-25 01:21:07.750 329 12497.23 73.95 55313.93 88888.00 2007-11-25 01:21:07.875 329 12497.25 73.97 55313.93 88888.00 2007-11-25 01:21:08.000 329 12497.27 73.95 55313.93 88888.00 2007-11-25 01:21:08.125 329 12497.25 74.00 55313.95 88888.00 2007-11-25 01:21:08.250 329 12497.23 74.00 55313.93 88888.00 2007-11-25 01:21:08.375 329 12497.20 74.00 55313.90 88888.00 2007-11-25 01:21:08.500 329 12497.23 74.00 55313.93 88888.00 2007-11-25 01:21:08.625 329 12497.30 74.00 55313.95 88888.00 2007-11-25 01:21:08.750 329 12497.35 74.00 55313.95 88888.00 2007-11-25 01:21:08.875 329 12497.40 74.03 55313.93 88888.00 2007-11-25 01:21:09.000 329 12497.35 74.05 55313.93 88888.00 2007-11-25 01:21:09.125 329 12497.30 74.05 55313.93 88888.00 2007-11-25 01:21:09.250 329 12497.25 74.03 55313.93 88888.00 2007-11-25 01:21:09.375 329 12497.30 74.05 55313.93 88888.00 2007-11-25 01:21:09.500 329 12497.35 74.05 55313.93 88888.00 2007-11-25 01:21:09.625 329 12497.33 74.05 55313.90 88888.00 2007-11-25 01:21:09.750 329 12497.38 74.08 55313.93 88888.00 2007-11-25 01:21:09.875 329 12497.35 74.08 55313.93 88888.00 2007-11-25 01:21:10.000 329 12497.30 74.05 55313.93 88888.00 2007-11-25 01:21:10.125 329 12497.33 74.05 55313.90 88888.00 2007-11-25 01:21:10.250 329 12497.25 74.05 55313.93 88888.00 2007-11-25 01:21:10.375 329 12497.20 74.08 55313.93 88888.00 2007-11-25 01:21:10.500 329 12497.17 74.10 55313.93 88888.00 2007-11-25 01:21:10.625 329 12497.10 74.10 55313.93 88888.00 2007-11-25 01:21:10.750 329 12497.15 74.08 55313.93 88888.00 2007-11-25 01:21:10.875 329 12497.17 74.08 55313.90 88888.00 2007-11-25 01:21:11.000 329 12497.20 74.10 55313.90 88888.00 2007-11-25 01:21:11.125 329 12497.23 74.10 55313.93 88888.00 2007-11-25 01:21:11.250 329 12497.20 74.10 55313.90 88888.00 2007-11-25 01:21:11.375 329 12497.30 74.12 55313.90 88888.00 2007-11-25 01:21:11.500 329 12497.30 74.15 55313.90 88888.00 2007-11-25 01:21:11.625 329 12497.30 74.15 55313.93 88888.00 2007-11-25 01:21:11.750 329 12497.30 74.20 55313.95 88888.00 2007-11-25 01:21:11.875 329 12497.35 74.20 55313.93 88888.00 2007-11-25 01:21:12.000 329 12497.38 74.17 55313.90 88888.00 2007-11-25 01:21:12.125 329 12497.38 74.15 55313.90 88888.00 2007-11-25 01:21:12.250 329 12497.27 74.15 55313.93 88888.00 2007-11-25 01:21:12.375 329 12497.25 74.20 55313.95 88888.00 2007-11-25 01:21:12.500 329 12497.27 74.17 55313.95 88888.00 2007-11-25 01:21:12.625 329 12497.30 74.20 55313.95 88888.00 2007-11-25 01:21:12.750 329 12497.30 74.20 55313.93 88888.00 2007-11-25 01:21:12.875 329 12497.33 74.22 55313.93 88888.00 2007-11-25 01:21:13.000 329 12497.35 74.20 55313.90 88888.00 2007-11-25 01:21:13.125 329 12497.27 74.20 55313.93 88888.00 2007-11-25 01:21:13.250 329 12497.27 74.25 55313.95 88888.00 2007-11-25 01:21:13.375 329 12497.35 74.25 55313.95 88888.00 2007-11-25 01:21:13.500 329 12497.40 74.28 55313.93 88888.00 2007-11-25 01:21:13.625 329 12497.38 74.28 55313.90 88888.00 2007-11-25 01:21:13.750 329 12497.33 74.28 55313.90 88888.00 2007-11-25 01:21:13.875 329 12497.27 74.30 55313.90 88888.00 2007-11-25 01:21:14.000 329 12497.25 74.28 55313.90 88888.00 2007-11-25 01:21:14.125 329 12497.33 74.30 55313.90 88888.00 2007-11-25 01:21:14.250 329 12497.35 74.30 55313.90 88888.00 2007-11-25 01:21:14.375 329 12497.40 74.33 55313.93 88888.00 2007-11-25 01:21:14.500 329 12497.35 74.35 55313.90 88888.00 2007-11-25 01:21:14.625 329 12497.30 74.35 55313.90 88888.00 2007-11-25 01:21:14.750 329 12497.38 74.35 55313.88 88888.00 2007-11-25 01:21:14.875 329 12497.42 74.35 55313.88 88888.00 2007-11-25 01:21:15.000 329 12497.45 74.35 55313.85 88888.00 2007-11-25 01:21:15.125 329 12497.42 74.35 55313.82 88888.00 2007-11-25 01:21:15.250 329 12497.40 74.38 55313.85 88888.00 2007-11-25 01:21:15.375 329 12497.40 74.38 55313.85 88888.00 2007-11-25 01:21:15.500 329 12497.38 74.40 55313.88 88888.00 2007-11-25 01:21:15.625 329 12497.40 74.45 55313.88 88888.00 2007-11-25 01:21:15.750 329 12497.40 74.45 55313.90 88888.00 2007-11-25 01:21:15.875 329 12497.42 74.45 55313.90 88888.00 2007-11-25 01:21:16.000 329 12497.42 74.45 55313.85 88888.00 2007-11-25 01:21:16.125 329 12497.42 74.47 55313.88 88888.00 2007-11-25 01:21:16.250 329 12497.42 74.50 55313.88 88888.00 2007-11-25 01:21:16.375 329 12497.42 74.53 55313.88 88888.00 2007-11-25 01:21:16.500 329 12497.45 74.53 55313.88 88888.00 2007-11-25 01:21:16.625 329 12497.52 74.50 55313.88 88888.00 2007-11-25 01:21:16.750 329 12497.52 74.50 55313.88 88888.00 2007-11-25 01:21:16.875 329 12497.45 74.55 55313.88 88888.00 2007-11-25 01:21:17.000 329 12497.38 74.58 55313.88 88888.00 2007-11-25 01:21:17.125 329 12497.33 74.55 55313.88 88888.00 2007-11-25 01:21:17.250 329 12497.35 74.55 55313.88 88888.00 2007-11-25 01:21:17.375 329 12497.40 74.58 55313.85 88888.00 2007-11-25 01:21:17.500 329 12497.42 74.60 55313.85 88888.00 2007-11-25 01:21:17.625 329 12497.52 74.60 55313.85 88888.00 2007-11-25 01:21:17.750 329 12497.52 74.62 55313.85 88888.00 2007-11-25 01:21:17.875 329 12497.48 74.62 55313.85 88888.00 2007-11-25 01:21:18.000 329 12497.48 74.65 55313.82 88888.00 2007-11-25 01:21:18.125 329 12497.48 74.67 55313.82 88888.00 2007-11-25 01:21:18.250 329 12497.40 74.67 55313.82 88888.00 2007-11-25 01:21:18.375 329 12497.42 74.70 55313.85 88888.00 2007-11-25 01:21:18.500 329 12497.52 74.70 55313.85 88888.00 2007-11-25 01:21:18.625 329 12497.52 74.70 55313.82 88888.00 2007-11-25 01:21:18.750 329 12497.45 74.70 55313.85 88888.00 2007-11-25 01:21:18.875 329 12497.42 74.72 55313.85 88888.00 2007-11-25 01:21:19.000 329 12497.48 74.70 55313.85 88888.00 2007-11-25 01:21:19.125 329 12497.48 74.72 55313.88 88888.00 2007-11-25 01:21:19.250 329 12497.40 74.72 55313.88 88888.00 2007-11-25 01:21:19.375 329 12497.40 74.75 55313.85 88888.00 2007-11-25 01:21:19.500 329 12497.48 74.72 55313.82 88888.00 2007-11-25 01:21:19.625 329 12497.45 74.75 55313.82 88888.00 2007-11-25 01:21:19.750 329 12497.42 74.78 55313.85 88888.00 2007-11-25 01:21:19.875 329 12497.48 74.78 55313.88 88888.00 2007-11-25 01:21:20.000 329 12497.55 74.78 55313.85 88888.00 2007-11-25 01:21:20.125 329 12497.55 74.80 55313.85 88888.00 2007-11-25 01:21:20.250 329 12497.50 74.80 55313.82 88888.00 2007-11-25 01:21:20.375 329 12497.48 74.80 55313.82 88888.00 2007-11-25 01:21:20.500 329 12497.42 74.80 55313.88 88888.00 2007-11-25 01:21:20.625 329 12497.42 74.80 55313.85 88888.00 2007-11-25 01:21:20.750 329 12497.45 74.83 55313.85 88888.00 2007-11-25 01:21:20.875 329 12497.42 74.85 55313.85 88888.00 2007-11-25 01:21:21.000 329 12497.40 74.83 55313.82 88888.00 2007-11-25 01:21:21.125 329 12497.45 74.83 55313.85 88888.00 2007-11-25 01:21:21.250 329 12497.48 74.83 55313.85 88888.00 2007-11-25 01:21:21.375 329 12497.48 74.85 55313.88 88888.00 2007-11-25 01:21:21.500 329 12497.48 74.90 55313.85 88888.00 2007-11-25 01:21:21.625 329 12497.50 74.90 55313.88 88888.00 2007-11-25 01:21:21.750 329 12497.48 74.90 55313.90 88888.00 2007-11-25 01:21:21.875 329 12497.42 74.90 55313.88 88888.00 2007-11-25 01:21:22.000 329 12497.42 74.90 55313.85 88888.00 2007-11-25 01:21:22.125 329 12497.40 74.90 55313.82 88888.00 2007-11-25 01:21:22.250 329 12497.38 74.90 55313.82 88888.00 2007-11-25 01:21:22.375 329 12497.42 74.92 55313.80 88888.00 2007-11-25 01:21:22.500 329 12497.42 74.95 55313.85 88888.00 2007-11-25 01:21:22.625 329 12497.48 74.95 55313.90 88888.00 2007-11-25 01:21:22.750 329 12497.50 74.95 55313.90 88888.00 2007-11-25 01:21:22.875 329 12497.48 74.97 55313.88 88888.00 2007-11-25 01:21:23.000 329 12497.45 75.03 55313.88 88888.00 2007-11-25 01:21:23.125 329 12497.45 75.03 55313.85 88888.00 2007-11-25 01:21:23.250 329 12497.42 75.03 55313.85 88888.00 2007-11-25 01:21:23.375 329 12497.45 75.05 55313.85 88888.00 2007-11-25 01:21:23.500 329 12497.48 75.08 55313.85 88888.00 2007-11-25 01:21:23.625 329 12497.42 75.05 55313.85 88888.00 2007-11-25 01:21:23.750 329 12497.40 75.05 55313.85 88888.00 2007-11-25 01:21:23.875 329 12497.45 75.05 55313.85 88888.00 2007-11-25 01:21:24.000 329 12497.45 75.05 55313.85 88888.00 2007-11-25 01:21:24.125 329 12497.42 75.10 55313.82 88888.00 2007-11-25 01:21:24.250 329 12497.35 75.10 55313.85 88888.00 2007-11-25 01:21:24.375 329 12497.40 75.15 55313.85 88888.00 2007-11-25 01:21:24.500 329 12497.42 75.12 55313.85 88888.00 2007-11-25 01:21:24.625 329 12497.38 75.15 55313.85 88888.00 2007-11-25 01:21:24.750 329 12497.35 75.20 55313.85 88888.00 2007-11-25 01:21:24.875 329 12497.35 75.20 55313.85 88888.00 2007-11-25 01:21:25.000 329 12497.40 75.20 55313.88 88888.00 2007-11-25 01:21:25.125 329 12497.42 75.22 55313.88 88888.00 2007-11-25 01:21:25.250 329 12497.42 75.22 55313.85 88888.00 2007-11-25 01:21:25.375 329 12497.45 75.25 55313.82 88888.00 2007-11-25 01:21:25.500 329 12497.45 75.30 55313.88 88888.00 2007-11-25 01:21:25.625 329 12497.45 75.28 55313.90 88888.00 2007-11-25 01:21:25.750 329 12497.45 75.30 55313.88 88888.00 2007-11-25 01:21:25.875 329 12497.42 75.33 55313.85 88888.00 2007-11-25 01:21:26.000 329 12497.45 75.33 55313.85 88888.00 2007-11-25 01:21:26.125 329 12497.45 75.30 55313.88 88888.00 2007-11-25 01:21:26.250 329 12497.38 75.30 55313.90 88888.00 2007-11-25 01:21:26.375 329 12497.40 75.33 55313.88 88888.00 2007-11-25 01:21:26.500 329 12497.40 75.35 55313.88 88888.00 2007-11-25 01:21:26.625 329 12497.40 75.38 55313.88 88888.00 2007-11-25 01:21:26.750 329 12497.42 75.38 55313.88 88888.00 2007-11-25 01:21:26.875 329 12497.45 75.40 55313.88 88888.00 2007-11-25 01:21:27.000 329 12497.48 75.40 55313.88 88888.00 2007-11-25 01:21:27.125 329 12497.45 75.40 55313.88 88888.00 2007-11-25 01:21:27.250 329 12497.45 75.40 55313.93 88888.00 2007-11-25 01:21:27.375 329 12497.50 75.40 55313.90 88888.00 2007-11-25 01:21:27.500 329 12497.45 75.45 55313.90 88888.00 2007-11-25 01:21:27.625 329 12497.42 75.45 55313.90 88888.00 2007-11-25 01:21:27.750 329 12497.45 75.47 55313.90 88888.00 2007-11-25 01:21:27.875 329 12497.48 75.53 55313.90 88888.00 2007-11-25 01:21:28.000 329 12497.48 75.53 55313.90 88888.00 2007-11-25 01:21:28.125 329 12497.45 75.50 55313.90 88888.00 2007-11-25 01:21:28.250 329 12497.35 75.50 55313.90 88888.00 2007-11-25 01:21:28.375 329 12497.42 75.53 55313.90 88888.00 2007-11-25 01:21:28.500 329 12497.50 75.53 55313.93 88888.00 2007-11-25 01:21:28.625 329 12497.58 75.53 55313.93 88888.00 2007-11-25 01:21:28.750 329 12497.52 75.55 55313.93 88888.00 2007-11-25 01:21:28.875 329 12497.45 75.58 55313.93 88888.00 2007-11-25 01:21:29.000 329 12497.50 75.60 55313.93 88888.00 2007-11-25 01:21:29.125 329 12497.58 75.60 55313.95 88888.00 2007-11-25 01:21:29.250 329 12497.55 75.60 55313.93 88888.00 2007-11-25 01:21:29.375 329 12497.58 75.62 55313.90 88888.00 2007-11-25 01:21:29.500 329 12497.55 75.65 55313.90 88888.00 2007-11-25 01:21:29.625 329 12497.50 75.65 55313.90 88888.00 2007-11-25 01:21:29.750 329 12497.60 75.62 55313.90 88888.00 2007-11-25 01:21:29.875 329 12497.60 75.62 55313.90 88888.00 2007-11-25 01:21:30.000 329 12497.60 75.65 55313.90 88888.00 2007-11-25 01:21:30.125 329 12497.62 75.65 55313.90 88888.00 2007-11-25 01:21:30.250 329 12497.62 75.62 55313.90 88888.00 2007-11-25 01:21:30.375 329 12497.65 75.62 55313.90 88888.00 2007-11-25 01:21:30.500 329 12497.67 75.65 55313.90 88888.00 2007-11-25 01:21:30.625 329 12497.62 75.70 55313.93 88888.00 2007-11-25 01:21:30.750 329 12497.60 75.70 55313.95 88888.00 2007-11-25 01:21:30.875 329 12497.55 75.72 55313.93 88888.00 2007-11-25 01:21:31.000 329 12497.50 75.72 55313.90 88888.00 2007-11-25 01:21:31.125 329 12497.50 75.72 55313.93 88888.00 2007-11-25 01:21:31.250 329 12497.48 75.72 55313.93 88888.00 2007-11-25 01:21:31.375 329 12497.50 75.75 55313.95 88888.00 2007-11-25 01:21:31.500 329 12497.55 75.75 55313.93 88888.00 2007-11-25 01:21:31.625 329 12497.60 75.78 55313.95 88888.00 2007-11-25 01:21:31.750 329 12497.62 75.75 55313.95 88888.00 2007-11-25 01:21:31.875 329 12497.67 75.78 55313.95 88888.00 2007-11-25 01:21:32.000 329 12497.62 75.78 55313.95 88888.00 2007-11-25 01:21:32.125 329 12497.60 75.78 55313.95 88888.00 2007-11-25 01:21:32.250 329 12497.55 75.78 55313.95 88888.00 2007-11-25 01:21:32.375 329 12497.60 75.80 55313.95 88888.00 2007-11-25 01:21:32.500 329 12497.62 75.83 55313.93 88888.00 2007-11-25 01:21:32.625 329 12497.62 75.83 55313.95 88888.00 2007-11-25 01:21:32.750 329 12497.60 75.83 55313.97 88888.00 2007-11-25 01:21:32.875 329 12497.58 75.88 55313.97 88888.00 2007-11-25 01:21:33.000 329 12497.65 75.85 55313.95 88888.00 2007-11-25 01:21:33.125 329 12497.70 75.88 55313.95 88888.00 2007-11-25 01:21:33.250 329 12497.67 75.85 55313.93 88888.00 2007-11-25 01:21:33.375 329 12497.62 75.88 55313.93 88888.00 2007-11-25 01:21:33.500 329 12497.60 75.90 55313.95 88888.00 2007-11-25 01:21:33.625 329 12497.62 75.90 55313.97 88888.00 2007-11-25 01:21:33.750 329 12497.67 75.92 55313.97 88888.00 2007-11-25 01:21:33.875 329 12497.73 75.92 55313.97 88888.00 2007-11-25 01:21:34.000 329 12497.75 75.92 55314.00 88888.00 2007-11-25 01:21:34.125 329 12497.70 75.90 55313.95 88888.00 2007-11-25 01:21:34.250 329 12497.65 75.92 55313.93 88888.00 2007-11-25 01:21:34.375 329 12497.67 75.95 55313.95 88888.00 2007-11-25 01:21:34.500 329 12497.67 75.97 55313.95 88888.00 2007-11-25 01:21:34.625 329 12497.65 75.97 55313.97 88888.00 2007-11-25 01:21:34.750 329 12497.60 75.97 55314.00 88888.00 2007-11-25 01:21:34.875 329 12497.60 75.97 55314.00 88888.00 2007-11-25 01:21:35.000 329 12497.60 76.00 55313.97 88888.00 2007-11-25 01:21:35.125 329 12497.60 76.00 55314.00 88888.00 2007-11-25 01:21:35.250 329 12497.60 76.00 55314.00 88888.00 2007-11-25 01:21:35.375 329 12497.58 76.03 55314.00 88888.00 2007-11-25 01:21:35.500 329 12497.60 76.00 55313.97 88888.00 2007-11-25 01:21:35.625 329 12497.60 76.03 55313.97 88888.00 2007-11-25 01:21:35.750 329 12497.60 76.05 55314.00 88888.00 2007-11-25 01:21:35.875 329 12497.62 76.05 55314.00 88888.00 2007-11-25 01:21:36.000 329 12497.65 76.08 55313.97 88888.00 2007-11-25 01:21:36.125 329 12497.62 76.08 55313.97 88888.00 2007-11-25 01:21:36.250 329 12497.52 76.03 55314.03 88888.00 2007-11-25 01:21:36.375 329 12497.55 76.05 55314.03 88888.00 2007-11-25 01:21:36.500 329 12497.55 76.08 55314.05 88888.00 2007-11-25 01:21:36.625 329 12497.60 76.08 55314.03 88888.00 2007-11-25 01:21:36.750 329 12497.60 76.10 55314.00 88888.00 2007-11-25 01:21:36.875 329 12497.60 76.12 55314.03 88888.00 2007-11-25 01:21:37.000 329 12497.60 76.10 55314.00 88888.00 2007-11-25 01:21:37.125 329 12497.58 76.10 55314.03 88888.00 2007-11-25 01:21:37.250 329 12497.50 76.10 55314.03 88888.00 2007-11-25 01:21:37.375 329 12497.55 76.12 55314.00 88888.00 2007-11-25 01:21:37.500 329 12497.55 76.15 55314.03 88888.00 2007-11-25 01:21:37.625 329 12497.55 76.15 55314.05 88888.00 2007-11-25 01:21:37.750 329 12497.52 76.15 55314.05 88888.00 2007-11-25 01:21:37.875 329 12497.58 76.15 55314.05 88888.00 2007-11-25 01:21:38.000 329 12497.58 76.17 55314.05 88888.00 2007-11-25 01:21:38.125 329 12497.58 76.17 55314.05 88888.00 2007-11-25 01:21:38.250 329 12497.52 76.15 55314.05 88888.00 2007-11-25 01:21:38.375 329 12497.62 76.17 55314.05 88888.00 2007-11-25 01:21:38.500 329 12497.67 76.15 55314.10 88888.00 2007-11-25 01:21:38.625 329 12497.62 76.20 55314.10 88888.00 2007-11-25 01:21:38.750 329 12497.62 76.17 55314.10 88888.00 2007-11-25 01:21:38.875 329 12497.67 76.20 55314.10 88888.00 2007-11-25 01:21:39.000 329 12497.67 76.22 55314.10 88888.00 2007-11-25 01:21:39.125 329 12497.65 76.25 55314.10 88888.00 2007-11-25 01:21:39.250 329 12497.60 76.28 55314.10 88888.00 2007-11-25 01:21:39.375 329 12497.60 76.25 55314.12 88888.00 2007-11-25 01:21:39.500 329 12497.58 76.25 55314.10 88888.00 2007-11-25 01:21:39.625 329 12497.60 76.28 55314.12 88888.00 2007-11-25 01:21:39.750 329 12497.62 76.28 55314.12 88888.00 2007-11-25 01:21:39.875 329 12497.62 76.28 55314.12 88888.00 2007-11-25 01:21:40.000 329 12497.65 76.28 55314.10 88888.00 2007-11-25 01:21:40.125 329 12497.65 76.30 55314.07 88888.00 2007-11-25 01:21:40.250 329 12497.60 76.28 55314.07 88888.00 2007-11-25 01:21:40.375 329 12497.62 76.28 55314.07 88888.00 2007-11-25 01:21:40.500 329 12497.62 76.28 55314.10 88888.00 2007-11-25 01:21:40.625 329 12497.65 76.30 55314.10 88888.00 2007-11-25 01:21:40.750 329 12497.70 76.33 55314.10 88888.00 2007-11-25 01:21:40.875 329 12497.75 76.30 55314.10 88888.00 2007-11-25 01:21:41.000 329 12497.77 76.33 55314.07 88888.00 2007-11-25 01:21:41.125 329 12497.75 76.35 55314.10 88888.00 2007-11-25 01:21:41.250 329 12497.73 76.35 55314.07 88888.00 2007-11-25 01:21:41.375 329 12497.75 76.35 55314.07 88888.00 2007-11-25 01:21:41.500 329 12497.65 76.35 55314.07 88888.00 2007-11-25 01:21:41.625 329 12497.65 76.38 55314.10 88888.00 2007-11-25 01:21:41.750 329 12497.67 76.38 55314.07 88888.00 2007-11-25 01:21:41.875 329 12497.70 76.40 55314.10 88888.00 2007-11-25 01:21:42.000 329 12497.67 76.40 55314.12 88888.00 2007-11-25 01:21:42.125 329 12497.70 76.42 55314.12 88888.00 2007-11-25 01:21:42.250 329 12497.67 76.42 55314.12 88888.00 2007-11-25 01:21:42.375 329 12497.67 76.45 55314.10 88888.00 2007-11-25 01:21:42.500 329 12497.65 76.47 55314.12 88888.00 2007-11-25 01:21:42.625 329 12497.65 76.47 55314.12 88888.00 2007-11-25 01:21:42.750 329 12497.73 76.45 55314.12 88888.00 2007-11-25 01:21:42.875 329 12497.77 76.45 55314.15 88888.00 2007-11-25 01:21:43.000 329 12497.75 76.50 55314.12 88888.00 2007-11-25 01:21:43.125 329 12497.70 76.53 55314.12 88888.00 2007-11-25 01:21:43.250 329 12497.65 76.53 55314.12 88888.00 2007-11-25 01:21:43.375 329 12497.73 76.53 55314.10 88888.00 2007-11-25 01:21:43.500 329 12497.75 76.55 55314.12 88888.00 2007-11-25 01:21:43.625 329 12497.70 76.55 55314.12 88888.00 2007-11-25 01:21:43.750 329 12497.70 76.58 55314.15 88888.00 2007-11-25 01:21:43.875 329 12497.75 76.58 55314.15 88888.00 2007-11-25 01:21:44.000 329 12497.77 76.58 55314.15 88888.00 2007-11-25 01:21:44.125 329 12497.75 76.58 55314.15 88888.00 2007-11-25 01:21:44.250 329 12497.70 76.55 55314.18 88888.00 2007-11-25 01:21:44.375 329 12497.70 76.58 55314.18 88888.00 2007-11-25 01:21:44.500 329 12497.75 76.58 55314.18 88888.00 2007-11-25 01:21:44.625 329 12497.73 76.60 55314.18 88888.00 2007-11-25 01:21:44.750 329 12497.73 76.62 55314.18 88888.00 2007-11-25 01:21:44.875 329 12497.83 76.62 55314.15 88888.00 2007-11-25 01:21:45.000 329 12497.90 76.67 55314.15 88888.00 2007-11-25 01:21:45.125 329 12497.85 76.70 55314.18 88888.00 2007-11-25 01:21:45.250 329 12497.73 76.67 55314.20 88888.00 2007-11-25 01:21:45.375 329 12497.80 76.70 55314.18 88888.00 2007-11-25 01:21:45.500 329 12497.90 76.72 55314.20 88888.00 2007-11-25 01:21:45.625 329 12497.92 76.72 55314.20 88888.00 2007-11-25 01:21:45.750 329 12497.90 76.70 55314.20 88888.00 2007-11-25 01:21:45.875 329 12497.83 76.67 55314.20 88888.00 2007-11-25 01:21:46.000 329 12497.83 76.67 55314.18 88888.00 2007-11-25 01:21:46.125 329 12497.83 76.70 55314.20 88888.00 2007-11-25 01:21:46.250 329 12497.83 76.70 55314.22 88888.00 2007-11-25 01:21:46.375 329 12497.88 76.72 55314.22 88888.00 2007-11-25 01:21:46.500 329 12497.88 76.72 55314.22 88888.00 2007-11-25 01:21:46.625 329 12497.88 76.70 55314.22 88888.00 2007-11-25 01:21:46.750 329 12497.88 76.72 55314.25 88888.00 2007-11-25 01:21:46.875 329 12497.90 76.75 55314.25 88888.00 2007-11-25 01:21:47.000 329 12497.90 76.72 55314.25 88888.00 2007-11-25 01:21:47.125 329 12497.90 76.75 55314.25 88888.00 2007-11-25 01:21:47.250 329 12497.88 76.72 55314.25 88888.00 2007-11-25 01:21:47.375 329 12497.85 76.75 55314.25 88888.00 2007-11-25 01:21:47.500 329 12497.80 76.75 55314.25 88888.00 2007-11-25 01:21:47.625 329 12497.83 76.75 55314.22 88888.00 2007-11-25 01:21:47.750 329 12497.85 76.78 55314.22 88888.00 2007-11-25 01:21:47.875 329 12497.92 76.78 55314.28 88888.00 2007-11-25 01:21:48.000 329 12497.90 76.80 55314.25 88888.00 2007-11-25 01:21:48.125 329 12497.90 76.80 55314.28 88888.00 2007-11-25 01:21:48.250 329 12497.90 76.80 55314.25 88888.00 2007-11-25 01:21:48.375 329 12497.95 76.80 55314.22 88888.00 2007-11-25 01:21:48.500 329 12497.92 76.80 55314.22 88888.00 2007-11-25 01:21:48.625 329 12497.92 76.80 55314.25 88888.00 2007-11-25 01:21:48.750 329 12497.95 76.80 55314.25 88888.00 2007-11-25 01:21:48.875 329 12498.00 76.83 55314.25 88888.00 2007-11-25 01:21:49.000 329 12498.00 76.85 55314.25 88888.00 2007-11-25 01:21:49.125 329 12497.90 76.83 55314.30 88888.00 2007-11-25 01:21:49.250 329 12497.83 76.83 55314.28 88888.00 2007-11-25 01:21:49.375 329 12497.95 76.83 55314.28 88888.00 2007-11-25 01:21:49.500 329 12498.00 76.83 55314.30 88888.00 2007-11-25 01:21:49.625 329 12498.00 76.85 55314.28 88888.00 2007-11-25 01:21:49.750 329 12498.02 76.83 55314.25 88888.00 2007-11-25 01:21:49.875 329 12498.10 76.85 55314.28 88888.00 2007-11-25 01:21:50.000 329 12498.12 76.88 55314.28 88888.00 2007-11-25 01:21:50.125 329 12498.08 76.88 55314.28 88888.00 2007-11-25 01:21:50.250 329 12498.00 76.85 55314.30 88888.00 2007-11-25 01:21:50.375 329 12498.05 76.85 55314.30 88888.00 2007-11-25 01:21:50.500 329 12498.08 76.85 55314.30 88888.00 2007-11-25 01:21:50.625 329 12498.12 76.88 55314.28 88888.00 2007-11-25 01:21:50.750 329 12498.10 76.88 55314.32 88888.00 2007-11-25 01:21:50.875 329 12498.02 76.90 55314.32 88888.00 2007-11-25 01:21:51.000 329 12497.98 76.88 55314.32 88888.00 2007-11-25 01:21:51.125 329 12497.98 76.90 55314.32 88888.00 2007-11-25 01:21:51.250 329 12498.00 76.90 55314.32 88888.00 2007-11-25 01:21:51.375 329 12498.05 76.92 55314.32 88888.00 2007-11-25 01:21:51.500 329 12498.08 76.90 55314.32 88888.00 2007-11-25 01:21:51.625 329 12498.08 76.90 55314.35 88888.00 2007-11-25 01:21:51.750 329 12498.02 76.90 55314.32 88888.00 2007-11-25 01:21:51.875 329 12498.00 76.92 55314.32 88888.00 2007-11-25 01:21:52.000 329 12498.02 76.92 55314.32 88888.00 2007-11-25 01:21:52.125 329 12498.08 76.95 55314.35 88888.00 2007-11-25 01:21:52.250 329 12498.10 76.95 55314.35 88888.00 2007-11-25 01:21:52.375 329 12498.08 76.95 55314.32 88888.00 2007-11-25 01:21:52.500 329 12498.02 76.97 55314.35 88888.00 2007-11-25 01:21:52.625 329 12498.05 76.95 55314.35 88888.00 2007-11-25 01:21:52.750 329 12498.05 76.97 55314.35 88888.00 2007-11-25 01:21:52.875 329 12498.15 76.97 55314.35 88888.00 2007-11-25 01:21:53.000 329 12498.17 76.95 55314.35 88888.00 2007-11-25 01:21:53.125 329 12498.20 76.95 55314.38 88888.00 2007-11-25 01:21:53.250 329 12498.10 76.97 55314.38 88888.00 2007-11-25 01:21:53.375 329 12498.10 77.00 55314.38 88888.00 2007-11-25 01:21:53.500 329 12498.10 77.00 55314.38 88888.00 2007-11-25 01:21:53.625 329 12498.12 77.03 55314.40 88888.00 2007-11-25 01:21:53.750 329 12498.12 77.00 55314.40 88888.00 2007-11-25 01:21:53.875 329 12498.12 77.03 55314.38 88888.00 2007-11-25 01:21:54.000 329 12498.15 77.03 55314.40 88888.00 2007-11-25 01:21:54.125 329 12498.15 77.03 55314.43 88888.00 2007-11-25 01:21:54.250 329 12498.12 77.03 55314.43 88888.00 2007-11-25 01:21:54.375 329 12498.23 77.05 55314.40 88888.00 2007-11-25 01:21:54.500 329 12498.27 77.03 55314.40 88888.00 2007-11-25 01:21:54.625 329 12498.25 77.03 55314.40 88888.00 2007-11-25 01:21:54.750 329 12498.20 77.03 55314.43 88888.00 2007-11-25 01:21:54.875 329 12498.20 77.03 55314.40 88888.00 2007-11-25 01:21:55.000 329 12498.23 77.03 55314.40 88888.00 2007-11-25 01:21:55.125 329 12498.23 77.03 55314.43 88888.00 2007-11-25 01:21:55.250 329 12498.23 77.05 55314.47 88888.00 2007-11-25 01:21:55.375 329 12498.30 77.05 55314.47 88888.00 2007-11-25 01:21:55.500 329 12498.30 77.08 55314.47 88888.00 2007-11-25 01:21:55.625 329 12498.27 77.05 55314.47 88888.00 2007-11-25 01:21:55.750 329 12498.25 77.05 55314.45 88888.00 2007-11-25 01:21:55.875 329 12498.23 77.08 55314.45 88888.00 2007-11-25 01:21:56.000 329 12498.17 77.05 55314.47 88888.00 2007-11-25 01:21:56.125 329 12498.17 77.05 55314.47 88888.00 2007-11-25 01:21:56.250 329 12498.17 77.08 55314.47 88888.00 2007-11-25 01:21:56.375 329 12498.12 77.05 55314.47 88888.00 2007-11-25 01:21:56.500 329 12498.12 77.05 55314.45 88888.00 2007-11-25 01:21:56.625 329 12498.17 77.03 55314.50 88888.00 2007-11-25 01:21:56.750 329 12498.23 77.10 55314.50 88888.00 2007-11-25 01:21:56.875 329 12498.27 77.10 55314.50 88888.00 2007-11-25 01:21:57.000 329 12498.27 77.05 55314.50 88888.00 2007-11-25 01:21:57.125 329 12498.30 77.05 55314.50 88888.00 2007-11-25 01:21:57.250 329 12498.30 77.05 55314.53 88888.00 2007-11-25 01:21:57.375 329 12498.25 77.05 55314.50 88888.00 2007-11-25 01:21:57.500 329 12498.23 77.05 55314.53 88888.00 2007-11-25 01:21:57.625 329 12498.23 77.08 55314.53 88888.00 2007-11-25 01:21:57.750 329 12498.23 77.08 55314.53 88888.00 2007-11-25 01:21:57.875 329 12498.25 77.08 55314.53 88888.00 2007-11-25 01:21:58.000 329 12498.27 77.08 55314.50 88888.00 2007-11-25 01:21:58.125 329 12498.27 77.10 55314.50 88888.00 2007-11-25 01:21:58.250 329 12498.25 77.08 55314.55 88888.00 2007-11-25 01:21:58.375 329 12498.23 77.08 55314.53 88888.00 2007-11-25 01:21:58.500 329 12498.23 77.08 55314.55 88888.00 2007-11-25 01:21:58.625 329 12498.27 77.08 55314.53 88888.00 2007-11-25 01:21:58.750 329 12498.25 77.08 55314.50 88888.00 2007-11-25 01:21:58.875 329 12498.25 77.08 55314.53 88888.00 2007-11-25 01:21:59.000 329 12498.25 77.08 55314.55 88888.00 2007-11-25 01:21:59.125 329 12498.20 77.08 55314.60 88888.00 2007-11-25 01:21:59.250 329 12498.15 77.08 55314.57 88888.00 2007-11-25 01:21:59.375 329 12498.25 77.08 55314.55 88888.00 2007-11-25 01:21:59.500 329 12498.23 77.08 55314.57 88888.00 2007-11-25 01:21:59.625 329 12498.17 77.05 55314.60 88888.00 2007-11-25 01:21:59.750 329 12498.17 77.08 55314.60 88888.00 2007-11-25 01:21:59.875 329 12498.20 77.08 55314.57 88888.00 2007-11-25 01:22:00.000 329 12498.20 77.08 55314.57 88888.00 2007-11-25 01:22:00.125 329 12498.30 77.08 55314.60 88888.00 2007-11-25 01:22:00.250 329 12498.27 77.08 55314.62 88888.00 2007-11-25 01:22:00.375 329 12498.27 77.08 55314.60 88888.00 2007-11-25 01:22:00.500 329 12498.25 77.08 55314.62 88888.00 2007-11-25 01:22:00.625 329 12498.30 77.08 55314.60 88888.00 2007-11-25 01:22:00.750 329 12498.33 77.08 55314.60 88888.00 2007-11-25 01:22:00.875 329 12498.35 77.05 55314.55 88888.00 2007-11-25 01:22:01.000 329 12498.38 77.08 55314.57 88888.00 2007-11-25 01:22:01.125 329 12498.40 77.10 55314.60 88888.00 2007-11-25 01:22:01.250 329 12498.40 77.08 55314.62 88888.00 2007-11-25 01:22:01.375 329 12498.42 77.10 55314.62 88888.00 2007-11-25 01:22:01.500 329 12498.40 77.08 55314.65 88888.00 2007-11-25 01:22:01.625 329 12498.40 77.08 55314.65 88888.00 2007-11-25 01:22:01.750 329 12498.40 77.08 55314.68 88888.00 2007-11-25 01:22:01.875 329 12498.40 77.10 55314.65 88888.00 2007-11-25 01:22:02.000 329 12498.48 77.10 55314.62 88888.00 2007-11-25 01:22:02.125 329 12498.45 77.15 55314.62 88888.00 2007-11-25 01:22:02.250 329 12498.40 77.10 55314.65 88888.00 2007-11-25 01:22:02.375 329 12498.40 77.12 55314.62 88888.00 2007-11-25 01:22:02.500 329 12498.35 77.10 55314.65 88888.00 2007-11-25 01:22:02.625 329 12498.40 77.10 55314.65 88888.00 2007-11-25 01:22:02.750 329 12498.40 77.12 55314.65 88888.00 2007-11-25 01:22:02.875 329 12498.40 77.12 55314.68 88888.00 2007-11-25 01:22:03.000 329 12498.45 77.12 55314.65 88888.00 2007-11-25 01:22:03.125 329 12498.42 77.12 55314.65 88888.00 2007-11-25 01:22:03.250 329 12498.40 77.10 55314.68 88888.00 2007-11-25 01:22:03.375 329 12498.48 77.10 55314.68 88888.00 2007-11-25 01:22:03.500 329 12498.45 77.12 55314.68 88888.00 2007-11-25 01:22:03.625 329 12498.45 77.10 55314.68 88888.00 2007-11-25 01:22:03.750 329 12498.45 77.10 55314.68 88888.00 2007-11-25 01:22:03.875 329 12498.42 77.12 55314.70 88888.00 2007-11-25 01:22:04.000 329 12498.45 77.12 55314.70 88888.00 2007-11-25 01:22:04.125 329 12498.42 77.10 55314.70 88888.00 2007-11-25 01:22:04.250 329 12498.35 77.10 55314.70 88888.00 2007-11-25 01:22:04.375 329 12498.42 77.08 55314.72 88888.00 2007-11-25 01:22:04.500 329 12498.50 77.08 55314.72 88888.00 2007-11-25 01:22:04.625 329 12498.50 77.08 55314.72 88888.00 2007-11-25 01:22:04.750 329 12498.45 77.10 55314.72 88888.00 2007-11-25 01:22:04.875 329 12498.50 77.12 55314.72 88888.00 2007-11-25 01:22:05.000 329 12498.55 77.12 55314.72 88888.00 2007-11-25 01:22:05.125 329 12498.55 77.10 55314.72 88888.00 2007-11-25 01:22:05.250 329 12498.52 77.10 55314.75 88888.00 2007-11-25 01:22:05.375 329 12498.55 77.10 55314.75 88888.00 2007-11-25 01:22:05.500 329 12498.52 77.15 55314.75 88888.00 2007-11-25 01:22:05.625 329 12498.45 77.12 55314.75 88888.00 2007-11-25 01:22:05.750 329 12498.45 77.10 55314.75 88888.00 2007-11-25 01:22:05.875 329 12498.45 77.10 55314.72 88888.00 2007-11-25 01:22:06.000 329 12498.42 77.10 55314.75 88888.00 2007-11-25 01:22:06.125 329 12498.42 77.10 55314.75 88888.00 2007-11-25 01:22:06.250 329 12498.45 77.08 55314.75 88888.00 2007-11-25 01:22:06.375 329 12498.42 77.10 55314.75 88888.00 2007-11-25 01:22:06.500 329 12498.48 77.10 55314.78 88888.00 2007-11-25 01:22:06.625 329 12498.62 77.08 55314.75 88888.00 2007-11-25 01:22:06.750 329 12498.62 77.05 55314.75 88888.00 2007-11-25 01:22:06.875 329 12498.52 77.05 55314.78 88888.00 2007-11-25 01:22:07.000 329 12498.50 77.08 55314.78 88888.00 2007-11-25 01:22:07.125 329 12498.48 77.05 55314.80 88888.00 2007-11-25 01:22:07.250 329 12498.45 77.05 55314.82 88888.00 2007-11-25 01:22:07.375 329 12498.50 77.05 55314.82 88888.00 2007-11-25 01:22:07.500 329 12498.48 77.10 55314.78 88888.00 2007-11-25 01:22:07.625 329 12498.48 77.10 55314.80 88888.00 2007-11-25 01:22:07.750 329 12498.45 77.08 55314.80 88888.00 2007-11-25 01:22:07.875 329 12498.50 77.05 55314.80 88888.00 2007-11-25 01:22:08.000 329 12498.52 77.08 55314.78 88888.00 2007-11-25 01:22:08.125 329 12498.50 77.05 55314.82 88888.00 2007-11-25 01:22:08.250 329 12498.50 77.05 55314.82 88888.00 2007-11-25 01:22:08.375 329 12498.52 77.08 55314.80 88888.00 2007-11-25 01:22:08.500 329 12498.50 77.05 55314.82 88888.00 2007-11-25 01:22:08.625 329 12498.55 77.05 55314.82 88888.00 2007-11-25 01:22:08.750 329 12498.58 77.08 55314.82 88888.00 2007-11-25 01:22:08.875 329 12498.52 77.05 55314.82 88888.00 2007-11-25 01:22:09.000 329 12498.55 77.03 55314.80 88888.00 2007-11-25 01:22:09.125 329 12498.62 77.03 55314.82 88888.00 2007-11-25 01:22:09.250 329 12498.62 77.03 55314.82 88888.00 2007-11-25 01:22:09.375 329 12498.65 77.03 55314.82 88888.00 2007-11-25 01:22:09.500 329 12498.67 77.05 55314.82 88888.00 2007-11-25 01:22:09.625 329 12498.67 77.03 55314.82 88888.00 2007-11-25 01:22:09.750 329 12498.67 77.03 55314.82 88888.00 2007-11-25 01:22:09.875 329 12498.60 77.00 55314.82 88888.00 2007-11-25 01:22:10.000 329 12498.62 77.00 55314.82 88888.00 2007-11-25 01:22:10.125 329 12498.65 77.00 55314.85 88888.00 2007-11-25 01:22:10.250 329 12498.58 76.97 55314.85 88888.00 2007-11-25 01:22:10.375 329 12498.58 77.03 55314.88 88888.00 2007-11-25 01:22:10.500 329 12498.65 77.03 55314.88 88888.00 2007-11-25 01:22:10.625 329 12498.65 76.97 55314.90 88888.00 2007-11-25 01:22:10.750 329 12498.62 76.97 55314.93 88888.00 2007-11-25 01:22:10.875 329 12498.62 76.95 55314.93 88888.00 2007-11-25 01:22:11.000 329 12498.65 76.95 55314.90 88888.00 2007-11-25 01:22:11.125 329 12498.67 76.95 55314.90 88888.00 2007-11-25 01:22:11.250 329 12498.60 76.92 55314.93 88888.00 2007-11-25 01:22:11.375 329 12498.62 76.95 55314.90 88888.00 2007-11-25 01:22:11.500 329 12498.65 76.92 55314.90 88888.00 2007-11-25 01:22:11.625 329 12498.67 76.92 55314.88 88888.00 2007-11-25 01:22:11.750 329 12498.65 76.95 55314.90 88888.00 2007-11-25 01:22:11.875 329 12498.70 76.95 55314.93 88888.00 2007-11-25 01:22:12.000 329 12498.67 76.95 55314.93 88888.00 2007-11-25 01:22:12.125 329 12498.60 76.92 55314.93 88888.00 2007-11-25 01:22:12.250 329 12498.52 76.90 55314.95 88888.00 2007-11-25 01:22:12.375 329 12498.62 76.90 55314.95 88888.00 2007-11-25 01:22:12.500 329 12498.65 76.90 55314.97 88888.00 2007-11-25 01:22:12.625 329 12498.62 76.88 55314.97 88888.00 2007-11-25 01:22:12.750 329 12498.65 76.88 55315.00 88888.00 2007-11-25 01:22:12.875 329 12498.65 76.90 55314.97 88888.00 2007-11-25 01:22:13.000 329 12498.67 76.90 55314.97 88888.00 2007-11-25 01:22:13.125 329 12498.62 76.88 55314.97 88888.00 2007-11-25 01:22:13.250 329 12498.60 76.83 55315.00 88888.00 2007-11-25 01:22:13.375 329 12498.58 76.85 55315.00 88888.00 2007-11-25 01:22:13.500 329 12498.55 76.88 55315.03 88888.00 2007-11-25 01:22:13.625 329 12498.67 76.85 55315.00 88888.00 2007-11-25 01:22:13.750 329 12498.75 76.85 55315.00 88888.00 2007-11-25 01:22:13.875 329 12498.70 76.85 55315.03 88888.00 2007-11-25 01:22:14.000 329 12498.62 76.85 55314.97 88888.00 2007-11-25 01:22:14.125 329 12498.65 76.85 55315.00 88888.00 2007-11-25 01:22:14.250 329 12498.70 76.85 55315.03 88888.00 2007-11-25 01:22:14.375 329 12498.75 76.85 55315.03 88888.00 2007-11-25 01:22:14.500 329 12498.77 76.85 55315.00 88888.00 2007-11-25 01:22:14.625 329 12498.75 76.85 55315.00 88888.00 2007-11-25 01:22:14.750 329 12498.73 76.83 55315.05 88888.00 2007-11-25 01:22:14.875 329 12498.67 76.80 55315.05 88888.00 2007-11-25 01:22:15.000 329 12498.67 76.83 55315.07 88888.00 2007-11-25 01:22:15.125 329 12498.73 76.80 55315.10 88888.00 2007-11-25 01:22:15.250 329 12498.67 76.83 55315.12 88888.00 2007-11-25 01:22:15.375 329 12498.70 76.85 55315.10 88888.00 2007-11-25 01:22:15.500 329 12498.75 76.83 55315.07 88888.00 2007-11-25 01:22:15.625 329 12498.77 76.83 55315.05 88888.00 2007-11-25 01:22:15.750 329 12498.77 76.83 55315.10 88888.00 2007-11-25 01:22:15.875 329 12498.80 76.80 55315.10 88888.00 2007-11-25 01:22:16.000 329 12498.80 76.80 55315.12 88888.00 2007-11-25 01:22:16.125 329 12498.77 76.80 55315.12 88888.00 2007-11-25 01:22:16.250 329 12498.75 76.80 55315.12 88888.00 2007-11-25 01:22:16.375 329 12498.73 76.80 55315.12 88888.00 2007-11-25 01:22:16.500 329 12498.70 76.80 55315.18 88888.00 2007-11-25 01:22:16.625 329 12498.80 76.80 55315.18 88888.00 2007-11-25 01:22:16.750 329 12498.80 76.78 55315.18 88888.00 2007-11-25 01:22:16.875 329 12498.80 76.78 55315.15 88888.00 2007-11-25 01:22:17.000 329 12498.83 76.78 55315.18 88888.00 2007-11-25 01:22:17.125 329 12498.83 76.78 55315.18 88888.00 2007-11-25 01:22:17.250 329 12498.80 76.75 55315.15 88888.00 2007-11-25 01:22:17.375 329 12498.80 76.75 55315.15 88888.00 2007-11-25 01:22:17.500 329 12498.80 76.78 55315.18 88888.00 2007-11-25 01:22:17.625 329 12498.80 76.78 55315.18 88888.00 2007-11-25 01:22:17.750 329 12498.80 76.78 55315.18 88888.00 2007-11-25 01:22:17.875 329 12498.88 76.75 55315.18 88888.00 2007-11-25 01:22:18.000 329 12498.85 76.72 55315.18 88888.00 2007-11-25 01:22:18.125 329 12498.83 76.72 55315.18 88888.00 2007-11-25 01:22:18.250 329 12498.83 76.72 55315.18 88888.00 2007-11-25 01:22:18.375 329 12498.83 76.72 55315.20 88888.00 2007-11-25 01:22:18.500 329 12498.80 76.70 55315.20 88888.00 2007-11-25 01:22:18.625 329 12498.83 76.67 55315.20 88888.00 2007-11-25 01:22:18.750 329 12498.83 76.67 55315.22 88888.00 2007-11-25 01:22:18.875 329 12498.83 76.65 55315.22 88888.00 2007-11-25 01:22:19.000 329 12498.77 76.67 55315.22 88888.00 2007-11-25 01:22:19.125 329 12498.77 76.67 55315.20 88888.00 2007-11-25 01:22:19.250 329 12498.80 76.62 55315.22 88888.00 2007-11-25 01:22:19.375 329 12498.83 76.60 55315.20 88888.00 2007-11-25 01:22:19.500 329 12498.75 76.60 55315.22 88888.00 2007-11-25 01:22:19.625 329 12498.67 76.60 55315.25 88888.00 2007-11-25 01:22:19.750 329 12498.67 76.58 55315.28 88888.00 2007-11-25 01:22:19.875 329 12498.77 76.58 55315.25 88888.00 2007-11-25 01:22:20.000 329 12498.75 76.55 55315.22 88888.00 2007-11-25 01:22:20.125 329 12498.77 76.53 55315.20 88888.00 2007-11-25 01:22:20.250 329 12498.77 76.53 55315.22 88888.00 2007-11-25 01:22:20.375 329 12498.85 76.55 55315.22 88888.00 2007-11-25 01:22:20.500 329 12498.88 76.53 55315.25 88888.00 2007-11-25 01:22:20.625 329 12498.85 76.53 55315.25 88888.00 2007-11-25 01:22:20.750 329 12498.83 76.50 55315.25 88888.00 2007-11-25 01:22:20.875 329 12498.80 76.47 55315.25 88888.00 2007-11-25 01:22:21.000 329 12498.83 76.45 55315.25 88888.00 2007-11-25 01:22:21.125 329 12498.80 76.45 55315.28 88888.00 2007-11-25 01:22:21.250 329 12498.83 76.40 55315.28 88888.00 2007-11-25 01:22:21.375 329 12498.85 76.42 55315.28 88888.00 2007-11-25 01:22:21.500 329 12498.77 76.40 55315.30 88888.00 2007-11-25 01:22:21.625 329 12498.75 76.42 55315.30 88888.00 2007-11-25 01:22:21.750 329 12498.77 76.40 55315.32 88888.00 2007-11-25 01:22:21.875 329 12498.77 76.38 55315.32 88888.00 2007-11-25 01:22:22.000 329 12498.75 76.38 55315.32 88888.00 2007-11-25 01:22:22.125 329 12498.70 76.38 55315.32 88888.00 2007-11-25 01:22:22.250 329 12498.70 76.38 55315.32 88888.00 2007-11-25 01:22:22.375 329 12498.67 76.35 55315.32 88888.00 2007-11-25 01:22:22.500 329 12498.65 76.30 55315.32 88888.00 2007-11-25 01:22:22.625 329 12498.73 76.33 55315.32 88888.00 2007-11-25 01:22:22.750 329 12498.75 76.30 55315.30 88888.00 2007-11-25 01:22:22.875 329 12498.75 76.30 55315.30 88888.00 2007-11-25 01:22:23.000 329 12498.75 76.28 55315.30 88888.00 2007-11-25 01:22:23.125 329 12498.73 76.28 55315.30 88888.00 2007-11-25 01:22:23.250 329 12498.73 76.25 55315.32 88888.00 2007-11-25 01:22:23.375 329 12498.80 76.25 55315.32 88888.00 2007-11-25 01:22:23.500 329 12498.85 76.28 55315.38 88888.00 2007-11-25 01:22:23.625 329 12498.77 76.25 55315.38 88888.00 2007-11-25 01:22:23.750 329 12498.75 76.25 55315.38 88888.00 2007-11-25 01:22:23.875 329 12498.75 76.25 55315.38 88888.00 2007-11-25 01:22:24.000 329 12498.75 76.22 55315.38 88888.00 2007-11-25 01:22:24.125 329 12498.75 76.22 55315.38 88888.00 2007-11-25 01:22:24.250 329 12498.67 76.22 55315.35 88888.00 2007-11-25 01:22:24.375 329 12498.70 76.22 55315.32 88888.00 2007-11-25 01:22:24.500 329 12498.67 76.22 55315.35 88888.00 2007-11-25 01:22:24.625 329 12498.65 76.20 55315.38 88888.00 2007-11-25 01:22:24.750 329 12498.65 76.20 55315.40 88888.00 2007-11-25 01:22:24.875 329 12498.70 76.17 55315.40 88888.00 2007-11-25 01:22:25.000 329 12498.77 76.17 55315.40 88888.00 2007-11-25 01:22:25.125 329 12498.73 76.17 55315.43 88888.00 2007-11-25 01:22:25.250 329 12498.67 76.17 55315.40 88888.00 2007-11-25 01:22:25.375 329 12498.70 76.17 55315.40 88888.00 2007-11-25 01:22:25.500 329 12498.70 76.17 55315.40 88888.00 2007-11-25 01:22:25.625 329 12498.73 76.15 55315.43 88888.00 2007-11-25 01:22:25.750 329 12498.73 76.15 55315.43 88888.00 2007-11-25 01:22:25.875 329 12498.73 76.12 55315.43 88888.00 2007-11-25 01:22:26.000 329 12498.75 76.12 55315.43 88888.00 2007-11-25 01:22:26.125 329 12498.73 76.15 55315.45 88888.00 2007-11-25 01:22:26.250 329 12498.73 76.12 55315.45 88888.00 2007-11-25 01:22:26.375 329 12498.80 76.12 55315.45 88888.00 2007-11-25 01:22:26.500 329 12498.75 76.12 55315.47 88888.00 2007-11-25 01:22:26.625 329 12498.70 76.10 55315.45 88888.00 2007-11-25 01:22:26.750 329 12498.65 76.10 55315.45 88888.00 2007-11-25 01:22:26.875 329 12498.67 76.10 55315.43 88888.00 2007-11-25 01:22:27.000 329 12498.75 76.10 55315.40 88888.00 2007-11-25 01:22:27.125 329 12498.77 76.10 55315.45 88888.00 2007-11-25 01:22:27.250 329 12498.75 76.08 55315.45 88888.00 2007-11-25 01:22:27.375 329 12498.70 76.08 55315.47 88888.00 2007-11-25 01:22:27.500 329 12498.62 76.08 55315.47 88888.00 2007-11-25 01:22:27.625 329 12498.65 76.08 55315.45 88888.00 2007-11-25 01:22:27.750 329 12498.67 76.08 55315.45 88888.00 2007-11-25 01:22:27.875 329 12498.67 76.05 55315.45 88888.00 2007-11-25 01:22:28.000 329 12498.75 76.03 55315.43 88888.00 2007-11-25 01:22:28.125 329 12498.75 76.03 55315.47 88888.00 2007-11-25 01:22:28.250 329 12498.73 76.00 55315.50 88888.00 2007-11-25 01:22:28.375 329 12498.73 76.00 55315.47 88888.00 2007-11-25 01:22:28.500 329 12498.75 75.97 55315.47 88888.00 2007-11-25 01:22:28.625 329 12498.73 75.95 55315.50 88888.00 2007-11-25 01:22:28.750 329 12498.70 75.95 55315.50 88888.00 2007-11-25 01:22:28.875 329 12498.70 75.95 55315.50 88888.00 2007-11-25 01:22:29.000 329 12498.73 75.95 55315.53 88888.00 2007-11-25 01:22:29.125 329 12498.65 75.95 55315.53 88888.00 2007-11-25 01:22:29.250 329 12498.58 75.92 55315.50 88888.00 2007-11-25 01:22:29.375 329 12498.62 75.92 55315.50 88888.00 2007-11-25 01:22:29.500 329 12498.67 75.90 55315.53 88888.00 2007-11-25 01:22:29.625 329 12498.65 75.92 55315.55 88888.00 2007-11-25 01:22:29.750 329 12498.60 75.92 55315.55 88888.00 2007-11-25 01:22:29.875 329 12498.58 75.90 55315.55 88888.00 2007-11-25 01:22:30.000 329 12498.62 75.92 55315.57 88888.00 2007-11-25 01:22:30.125 329 12498.65 75.90 55315.57 88888.00 2007-11-25 01:22:30.250 329 12498.58 75.85 55315.57 88888.00 2007-11-25 01:22:30.375 329 12498.58 75.85 55315.60 88888.00 2007-11-25 01:22:30.500 329 12498.58 75.83 55315.60 88888.00 2007-11-25 01:22:30.625 329 12498.55 75.80 55315.57 88888.00 2007-11-25 01:22:30.750 329 12498.55 75.83 55315.60 88888.00 2007-11-25 01:22:30.875 329 12498.60 75.83 55315.60 88888.00 2007-11-25 01:22:31.000 329 12498.58 75.83 55315.60 88888.00 2007-11-25 01:22:31.125 329 12498.50 75.83 55315.62 88888.00 2007-11-25 01:22:31.250 329 12498.48 75.80 55315.65 88888.00 2007-11-25 01:22:31.375 329 12498.50 75.78 55315.62 88888.00 2007-11-25 01:22:31.500 329 12498.50 75.78 55315.62 88888.00 2007-11-25 01:22:31.625 329 12498.52 75.78 55315.60 88888.00 2007-11-25 01:22:31.750 329 12498.55 75.75 55315.57 88888.00 2007-11-25 01:22:31.875 329 12498.52 75.72 55315.60 88888.00 2007-11-25 01:22:32.000 329 12498.52 75.72 55315.60 88888.00 2007-11-25 01:22:32.125 329 12498.52 75.70 55315.62 88888.00 2007-11-25 01:22:32.250 329 12498.48 75.67 55315.62 88888.00 2007-11-25 01:22:32.375 329 12498.48 75.70 55315.62 88888.00 2007-11-25 01:22:32.500 329 12498.45 75.70 55315.62 88888.00 2007-11-25 01:22:32.625 329 12498.45 75.67 55315.62 88888.00 2007-11-25 01:22:32.750 329 12498.42 75.65 55315.65 88888.00 2007-11-25 01:22:32.875 329 12498.45 75.65 55315.65 88888.00 2007-11-25 01:22:33.000 329 12498.42 75.62 55315.65 88888.00 2007-11-25 01:22:33.125 329 12498.42 75.62 55315.68 88888.00 2007-11-25 01:22:33.250 329 12498.38 75.60 55315.65 88888.00 2007-11-25 01:22:33.375 329 12498.38 75.58 55315.65 88888.00 2007-11-25 01:22:33.500 329 12498.38 75.58 55315.65 88888.00 2007-11-25 01:22:33.625 329 12498.40 75.58 55315.68 88888.00 2007-11-25 01:22:33.750 329 12498.38 75.58 55315.65 88888.00 2007-11-25 01:22:33.875 329 12498.33 75.58 55315.68 88888.00 2007-11-25 01:22:34.000 329 12498.35 75.55 55315.65 88888.00 2007-11-25 01:22:34.125 329 12498.33 75.55 55315.68 88888.00 2007-11-25 01:22:34.250 329 12498.33 75.53 55315.70 88888.00 2007-11-25 01:22:34.375 329 12498.33 75.53 55315.68 88888.00 2007-11-25 01:22:34.500 329 12498.33 75.50 55315.68 88888.00 2007-11-25 01:22:34.625 329 12498.33 75.50 55315.70 88888.00 2007-11-25 01:22:34.750 329 12498.35 75.53 55315.70 88888.00 2007-11-25 01:22:34.875 329 12498.33 75.53 55315.70 88888.00 2007-11-25 01:22:35.000 329 12498.30 75.53 55315.68 88888.00 2007-11-25 01:22:35.125 329 12498.25 75.47 55315.68 88888.00 2007-11-25 01:22:35.250 329 12498.23 75.47 55315.70 88888.00 2007-11-25 01:22:35.375 329 12498.27 75.50 55315.70 88888.00 2007-11-25 01:22:35.500 329 12498.30 75.47 55315.70 88888.00 2007-11-25 01:22:35.625 329 12498.35 75.47 55315.70 88888.00 2007-11-25 01:22:35.750 329 12498.40 75.47 55315.72 88888.00 2007-11-25 01:22:35.875 329 12498.40 75.47 55315.75 88888.00 2007-11-25 01:22:36.000 329 12498.38 75.45 55315.72 88888.00 2007-11-25 01:22:36.125 329 12498.38 75.45 55315.75 88888.00 2007-11-25 01:22:36.250 329 12498.38 75.42 55315.72 88888.00 2007-11-25 01:22:36.375 329 12498.38 75.42 55315.72 88888.00 2007-11-25 01:22:36.500 329 12498.33 75.42 55315.70 88888.00 2007-11-25 01:22:36.625 329 12498.30 75.45 55315.72 88888.00 2007-11-25 01:22:36.750 329 12498.35 75.42 55315.75 88888.00 2007-11-25 01:22:36.875 329 12498.40 75.42 55315.72 88888.00 2007-11-25 01:22:37.000 329 12498.40 75.45 55315.72 88888.00 2007-11-25 01:22:37.125 329 12498.33 75.45 55315.78 88888.00 2007-11-25 01:22:37.250 329 12498.25 75.45 55315.75 88888.00 2007-11-25 01:22:37.375 329 12498.25 75.42 55315.72 88888.00 2007-11-25 01:22:37.500 329 12498.27 75.45 55315.75 88888.00 2007-11-25 01:22:37.625 329 12498.27 75.42 55315.78 88888.00 2007-11-25 01:22:37.750 329 12498.25 75.40 55315.78 88888.00 2007-11-25 01:22:37.875 329 12498.25 75.42 55315.75 88888.00 2007-11-25 01:22:38.000 329 12498.25 75.40 55315.75 88888.00 2007-11-25 01:22:38.125 329 12498.25 75.40 55315.75 88888.00 2007-11-25 01:22:38.250 329 12498.20 75.40 55315.78 88888.00 2007-11-25 01:22:38.375 329 12498.23 75.42 55315.80 88888.00 2007-11-25 01:22:38.500 329 12498.25 75.40 55315.78 88888.00 2007-11-25 01:22:38.625 329 12498.23 75.40 55315.78 88888.00 2007-11-25 01:22:38.750 329 12498.23 75.40 55315.78 88888.00 2007-11-25 01:22:38.875 329 12498.20 75.40 55315.78 88888.00 2007-11-25 01:22:39.000 329 12498.23 75.40 55315.80 88888.00 2007-11-25 01:22:39.125 329 12498.23 75.38 55315.80 88888.00 2007-11-25 01:22:39.250 329 12498.25 75.35 55315.82 88888.00 2007-11-25 01:22:39.375 329 12498.23 75.38 55315.82 88888.00 2007-11-25 01:22:39.500 329 12498.17 75.40 55315.82 88888.00 2007-11-25 01:22:39.625 329 12498.15 75.38 55315.82 88888.00 2007-11-25 01:22:39.750 329 12498.17 75.35 55315.82 88888.00 2007-11-25 01:22:39.875 329 12498.20 75.33 55315.80 88888.00 2007-11-25 01:22:40.000 329 12498.23 75.33 55315.82 88888.00 2007-11-25 01:22:40.125 329 12498.20 75.33 55315.82 88888.00 2007-11-25 01:22:40.250 329 12498.17 75.33 55315.82 88888.00 2007-11-25 01:22:40.375 329 12498.17 75.35 55315.82 88888.00 2007-11-25 01:22:40.500 329 12498.10 75.33 55315.82 88888.00 2007-11-25 01:22:40.625 329 12498.05 75.33 55315.82 88888.00 2007-11-25 01:22:40.750 329 12498.05 75.33 55315.82 88888.00 2007-11-25 01:22:40.875 329 12498.10 75.35 55315.82 88888.00 2007-11-25 01:22:41.000 329 12498.15 75.30 55315.80 88888.00 2007-11-25 01:22:41.125 329 12498.17 75.30 55315.82 88888.00 2007-11-25 01:22:41.250 329 12498.15 75.30 55315.82 88888.00 2007-11-25 01:22:41.375 329 12498.17 75.33 55315.80 88888.00 2007-11-25 01:22:41.500 329 12498.17 75.30 55315.80 88888.00 2007-11-25 01:22:41.625 329 12498.20 75.28 55315.80 88888.00 2007-11-25 01:22:41.750 329 12498.17 75.28 55315.82 88888.00 2007-11-25 01:22:41.875 329 12498.12 75.30 55315.82 88888.00 2007-11-25 01:22:42.000 329 12498.08 75.30 55315.82 88888.00 2007-11-25 01:22:42.125 329 12498.10 75.30 55315.80 88888.00 2007-11-25 01:22:42.250 329 12498.08 75.28 55315.82 88888.00 2007-11-25 01:22:42.375 329 12498.12 75.30 55315.80 88888.00 2007-11-25 01:22:42.500 329 12498.10 75.30 55315.85 88888.00 2007-11-25 01:22:42.625 329 12498.02 75.30 55315.85 88888.00 2007-11-25 01:22:42.750 329 12498.02 75.28 55315.82 88888.00 2007-11-25 01:22:42.875 329 12498.05 75.28 55315.82 88888.00 2007-11-25 01:22:43.000 329 12498.08 75.28 55315.82 88888.00 2007-11-25 01:22:43.125 329 12498.08 75.25 55315.85 88888.00 2007-11-25 01:22:43.250 329 12498.05 75.28 55315.88 88888.00 2007-11-25 01:22:43.375 329 12498.05 75.28 55315.88 88888.00 2007-11-25 01:22:43.500 329 12498.08 75.28 55315.90 88888.00 2007-11-25 01:22:43.625 329 12498.10 75.25 55315.90 88888.00 2007-11-25 01:22:43.750 329 12498.15 75.22 55315.88 88888.00 2007-11-25 01:22:43.875 329 12498.17 75.22 55315.88 88888.00 2007-11-25 01:22:44.000 329 12498.15 75.22 55315.85 88888.00 2007-11-25 01:22:44.125 329 12498.12 75.25 55315.85 88888.00 2007-11-25 01:22:44.250 329 12498.05 75.22 55315.85 88888.00 2007-11-25 01:22:44.375 329 12498.08 75.25 55315.88 88888.00 2007-11-25 01:22:44.500 329 12498.05 75.25 55315.88 88888.00 2007-11-25 01:22:44.625 329 12498.00 75.25 55315.88 88888.00 2007-11-25 01:22:44.750 329 12497.98 75.22 55315.88 88888.00 2007-11-25 01:22:44.875 329 12498.02 75.25 55315.88 88888.00 2007-11-25 01:22:45.000 329 12498.02 75.20 55315.88 88888.00 2007-11-25 01:22:45.125 329 12498.00 75.20 55315.88 88888.00 2007-11-25 01:22:45.250 329 12498.02 75.20 55315.90 88888.00 2007-11-25 01:22:45.375 329 12498.10 75.20 55315.90 88888.00 2007-11-25 01:22:45.500 329 12498.08 75.20 55315.88 88888.00 2007-11-25 01:22:45.625 329 12498.02 75.22 55315.90 88888.00 2007-11-25 01:22:45.750 329 12498.05 75.20 55315.90 88888.00 2007-11-25 01:22:45.875 329 12498.05 75.20 55315.88 88888.00 2007-11-25 01:22:46.000 329 12498.02 75.20 55315.88 88888.00 2007-11-25 01:22:46.125 329 12497.98 75.20 55315.93 88888.00 2007-11-25 01:22:46.250 329 12497.90 75.20 55315.93 88888.00 2007-11-25 01:22:46.375 329 12497.92 75.20 55315.90 88888.00 2007-11-25 01:22:46.500 329 12498.00 75.17 55315.90 88888.00 2007-11-25 01:22:46.625 329 12498.08 75.17 55315.93 88888.00 2007-11-25 01:22:46.750 329 12498.10 75.17 55315.90 88888.00 2007-11-25 01:22:46.875 329 12497.98 75.17 55315.93 88888.00 2007-11-25 01:22:47.000 329 12497.88 75.15 55315.90 88888.00 2007-11-25 01:22:47.125 329 12497.88 75.15 55315.95 88888.00 2007-11-25 01:22:47.250 329 12497.95 75.12 55315.93 88888.00 2007-11-25 01:22:47.375 329 12497.98 75.15 55315.93 88888.00 2007-11-25 01:22:47.500 329 12497.92 75.15 55315.93 88888.00 2007-11-25 01:22:47.625 329 12497.95 75.15 55315.93 88888.00 2007-11-25 01:22:47.750 329 12498.00 75.15 55315.95 88888.00 2007-11-25 01:22:47.875 329 12498.02 75.12 55315.95 88888.00 2007-11-25 01:22:48.000 329 12498.00 75.10 55315.93 88888.00 2007-11-25 01:22:48.125 329 12498.02 75.12 55315.93 88888.00 2007-11-25 01:22:48.250 329 12498.08 75.10 55315.95 88888.00 2007-11-25 01:22:48.375 329 12498.10 75.12 55315.93 88888.00 2007-11-25 01:22:48.500 329 12498.02 75.10 55315.93 88888.00 2007-11-25 01:22:48.625 329 12498.00 75.10 55315.95 88888.00 2007-11-25 01:22:48.750 329 12498.02 75.10 55315.97 88888.00 2007-11-25 01:22:48.875 329 12498.02 75.12 55315.95 88888.00 2007-11-25 01:22:49.000 329 12498.02 75.12 55315.93 88888.00 2007-11-25 01:22:49.125 329 12498.05 75.10 55315.97 88888.00 2007-11-25 01:22:49.250 329 12498.00 75.12 55315.97 88888.00 2007-11-25 01:22:49.375 329 12497.98 75.12 55315.97 88888.00 2007-11-25 01:22:49.500 329 12498.05 75.12 55315.95 88888.00 2007-11-25 01:22:49.625 329 12498.08 75.10 55315.93 88888.00 2007-11-25 01:22:49.750 329 12498.05 75.10 55315.95 88888.00 2007-11-25 01:22:49.875 329 12498.08 75.08 55315.95 88888.00 2007-11-25 01:22:50.000 329 12498.08 75.05 55315.95 88888.00 2007-11-25 01:22:50.125 329 12498.08 75.05 55315.95 88888.00 2007-11-25 01:22:50.250 329 12498.02 75.08 55315.95 88888.00 2007-11-25 01:22:50.375 329 12498.02 75.08 55315.95 88888.00 2007-11-25 01:22:50.500 329 12498.02 75.10 55315.95 88888.00 2007-11-25 01:22:50.625 329 12498.05 75.08 55315.95 88888.00 2007-11-25 01:22:50.750 329 12498.08 75.08 55315.95 88888.00 2007-11-25 01:22:50.875 329 12498.05 75.08 55315.95 88888.00 2007-11-25 01:22:51.000 329 12498.00 75.05 55315.97 88888.00 2007-11-25 01:22:51.125 329 12498.05 75.05 55315.95 88888.00 2007-11-25 01:22:51.250 329 12498.05 75.03 55315.95 88888.00 2007-11-25 01:22:51.375 329 12498.08 75.05 55315.93 88888.00 2007-11-25 01:22:51.500 329 12498.05 75.03 55315.93 88888.00 2007-11-25 01:22:51.625 329 12498.05 75.05 55315.95 88888.00 2007-11-25 01:22:51.750 329 12498.02 75.05 55315.93 88888.00 2007-11-25 01:22:51.875 329 12498.02 75.03 55315.93 88888.00 2007-11-25 01:22:52.000 329 12498.02 75.00 55315.90 88888.00 2007-11-25 01:22:52.125 329 12498.05 75.00 55315.95 88888.00 2007-11-25 01:22:52.250 329 12498.02 75.03 55315.93 88888.00 2007-11-25 01:22:52.375 329 12498.05 75.05 55315.93 88888.00 2007-11-25 01:22:52.500 329 12498.05 75.03 55315.93 88888.00 2007-11-25 01:22:52.625 329 12498.02 75.00 55315.93 88888.00 2007-11-25 01:22:52.750 329 12498.02 75.03 55315.93 88888.00 2007-11-25 01:22:52.875 329 12498.02 75.03 55315.93 88888.00 2007-11-25 01:22:53.000 329 12498.10 75.03 55315.93 88888.00 2007-11-25 01:22:53.125 329 12498.08 75.00 55315.93 88888.00 2007-11-25 01:22:53.250 329 12498.02 75.00 55315.97 88888.00 2007-11-25 01:22:53.375 329 12498.05 75.00 55315.97 88888.00 2007-11-25 01:22:53.500 329 12498.08 74.97 55315.95 88888.00 2007-11-25 01:22:53.625 329 12498.05 74.97 55315.97 88888.00 2007-11-25 01:22:53.750 329 12498.02 74.97 55315.97 88888.00 2007-11-25 01:22:53.875 329 12498.00 74.97 55315.97 88888.00 2007-11-25 01:22:54.000 329 12497.95 74.95 55315.97 88888.00 2007-11-25 01:22:54.125 329 12497.88 74.92 55315.97 88888.00 2007-11-25 01:22:54.250 329 12497.88 74.95 55315.97 88888.00 2007-11-25 01:22:54.375 329 12497.98 74.95 55315.95 88888.00 2007-11-25 01:22:54.500 329 12498.00 74.92 55315.97 88888.00 2007-11-25 01:22:54.625 329 12498.02 74.92 55315.97 88888.00 2007-11-25 01:22:54.750 329 12497.95 74.92 55315.97 88888.00 2007-11-25 01:22:54.875 329 12497.90 74.92 55316.00 88888.00 2007-11-25 01:22:55.000 329 12497.90 74.92 55316.00 88888.00 2007-11-25 01:22:55.125 329 12497.88 74.92 55315.97 88888.00 2007-11-25 01:22:55.250 329 12497.80 74.88 55315.95 88888.00 2007-11-25 01:22:55.375 329 12497.77 74.85 55315.95 88888.00 2007-11-25 01:22:55.500 329 12497.77 74.88 55315.95 88888.00 2007-11-25 01:22:55.625 329 12497.83 74.88 55315.97 88888.00 2007-11-25 01:22:55.750 329 12497.85 74.85 55315.97 88888.00 2007-11-25 01:22:55.875 329 12497.85 74.85 55315.95 88888.00 2007-11-25 01:22:56.000 329 12497.83 74.88 55315.95 88888.00 2007-11-25 01:22:56.125 329 12497.83 74.88 55315.97 88888.00 2007-11-25 01:22:56.250 329 12497.83 74.83 55315.97 88888.00 2007-11-25 01:22:56.375 329 12497.83 74.83 55315.97 88888.00 2007-11-25 01:22:56.500 329 12497.80 74.88 55315.97 88888.00 2007-11-25 01:22:56.625 329 12497.73 74.85 55315.97 88888.00 2007-11-25 01:22:56.750 329 12497.75 74.85 55315.95 88888.00 2007-11-25 01:22:56.875 329 12497.80 74.85 55315.93 88888.00 2007-11-25 01:22:57.000 329 12497.85 74.83 55315.93 88888.00 2007-11-25 01:22:57.125 329 12497.83 74.80 55315.95 88888.00 2007-11-25 01:22:57.250 329 12497.77 74.78 55315.95 88888.00 2007-11-25 01:22:57.375 329 12497.75 74.83 55315.97 88888.00 2007-11-25 01:22:57.500 329 12497.77 74.83 55315.97 88888.00 2007-11-25 01:22:57.625 329 12497.80 74.78 55315.97 88888.00 2007-11-25 01:22:57.750 329 12497.83 74.78 55315.97 88888.00 2007-11-25 01:22:57.875 329 12497.80 74.78 55315.97 88888.00 2007-11-25 01:22:58.000 329 12497.80 74.78 55315.97 88888.00 2007-11-25 01:22:58.125 329 12497.83 74.78 55315.95 88888.00 2007-11-25 01:22:58.250 329 12497.83 74.78 55315.93 88888.00 2007-11-25 01:22:58.375 329 12497.90 74.80 55315.95 88888.00 2007-11-25 01:22:58.500 329 12497.85 74.80 55315.95 88888.00 2007-11-25 01:22:58.625 329 12497.83 74.80 55315.95 88888.00 2007-11-25 01:22:58.750 329 12497.85 74.78 55315.95 88888.00 2007-11-25 01:22:58.875 329 12497.85 74.75 55315.95 88888.00 2007-11-25 01:22:59.000 329 12497.83 74.75 55315.93 88888.00 2007-11-25 01:22:59.125 329 12497.80 74.75 55315.95 88888.00 2007-11-25 01:22:59.250 329 12497.77 74.75 55315.95 88888.00 2007-11-25 01:22:59.375 329 12497.80 74.75 55315.95 88888.00 2007-11-25 01:22:59.500 329 12497.77 74.72 55315.95 88888.00 2007-11-25 01:22:59.625 329 12497.80 74.72 55315.95 88888.00 2007-11-25 01:22:59.750 329 12497.83 74.72 55315.97 88888.00 2007-11-25 01:22:59.875 329 12497.77 74.72 55315.95 88888.00 2007-11-25 01:23:00.000 329 12497.80 74.72 55315.95 88888.00 2007-11-25 01:23:00.125 329 12497.83 74.72 55315.93 88888.00 2007-11-25 01:23:00.250 329 12497.80 74.70 55315.95 88888.00 2007-11-25 01:23:00.375 329 12497.83 74.70 55315.93 88888.00 2007-11-25 01:23:00.500 329 12497.83 74.70 55315.93 88888.00 2007-11-25 01:23:00.625 329 12497.80 74.72 55315.95 88888.00 2007-11-25 01:23:00.750 329 12497.77 74.72 55315.95 88888.00 2007-11-25 01:23:00.875 329 12497.77 74.75 55315.95 88888.00 2007-11-25 01:23:01.000 329 12497.75 74.72 55315.95 88888.00 2007-11-25 01:23:01.125 329 12497.77 74.72 55315.95 88888.00 2007-11-25 01:23:01.250 329 12497.73 74.70 55315.95 88888.00 2007-11-25 01:23:01.375 329 12497.73 74.72 55315.95 88888.00 2007-11-25 01:23:01.500 329 12497.67 74.75 55315.95 88888.00 2007-11-25 01:23:01.625 329 12497.67 74.72 55315.90 88888.00 2007-11-25 01:23:01.750 329 12497.73 74.72 55315.93 88888.00 2007-11-25 01:23:01.875 329 12497.75 74.70 55315.93 88888.00 2007-11-25 01:23:02.000 329 12497.73 74.67 55315.93 88888.00 2007-11-25 01:23:02.125 329 12497.65 74.70 55315.93 88888.00 2007-11-25 01:23:02.250 329 12497.60 74.65 55315.93 88888.00 2007-11-25 01:23:02.375 329 12497.67 74.70 55315.93 88888.00 2007-11-25 01:23:02.500 329 12497.77 74.67 55315.95 88888.00 2007-11-25 01:23:02.625 329 12497.77 74.65 55315.93 88888.00 2007-11-25 01:23:02.750 329 12497.73 74.67 55315.93 88888.00 2007-11-25 01:23:02.875 329 12497.70 74.67 55315.90 88888.00 2007-11-25 01:23:03.000 329 12497.73 74.67 55315.90 88888.00 2007-11-25 01:23:03.125 329 12497.77 74.67 55315.93 88888.00 2007-11-25 01:23:03.250 329 12497.75 74.67 55315.93 88888.00 2007-11-25 01:23:03.375 329 12497.75 74.70 55315.93 88888.00 2007-11-25 01:23:03.500 329 12497.80 74.70 55315.93 88888.00 2007-11-25 01:23:03.625 329 12497.83 74.72 55315.95 88888.00 2007-11-25 01:23:03.750 329 12497.77 74.70 55315.95 88888.00 2007-11-25 01:23:03.875 329 12497.70 74.67 55315.93 88888.00 2007-11-25 01:23:04.000 329 12497.73 74.70 55315.90 88888.00 2007-11-25 01:23:04.125 329 12497.70 74.70 55315.90 88888.00 2007-11-25 01:23:04.250 329 12497.70 74.67 55315.88 88888.00 2007-11-25 01:23:04.375 329 12497.75 74.67 55315.82 88888.00 2007-11-25 01:23:04.500 329 12497.77 74.67 55315.85 88888.00 2007-11-25 01:23:04.625 329 12497.75 74.70 55315.88 88888.00 2007-11-25 01:23:04.750 329 12497.77 74.70 55315.88 88888.00 2007-11-25 01:23:04.875 329 12497.75 74.67 55315.85 88888.00 2007-11-25 01:23:05.000 329 12497.73 74.67 55315.85 88888.00 2007-11-25 01:23:05.125 329 12497.75 74.70 55315.88 88888.00 2007-11-25 01:23:05.250 329 12497.73 74.67 55315.88 88888.00 2007-11-25 01:23:05.375 329 12497.67 74.67 55315.88 88888.00 2007-11-25 01:23:05.500 329 12497.67 74.65 55315.85 88888.00 2007-11-25 01:23:05.625 329 12497.70 74.70 55315.82 88888.00 2007-11-25 01:23:05.750 329 12497.73 74.67 55315.82 88888.00 2007-11-25 01:23:05.875 329 12497.75 74.65 55315.82 88888.00 2007-11-25 01:23:06.000 329 12497.75 74.67 55315.85 88888.00 2007-11-25 01:23:06.125 329 12497.75 74.67 55315.88 88888.00 2007-11-25 01:23:06.250 329 12497.73 74.65 55315.85 88888.00 2007-11-25 01:23:06.375 329 12497.83 74.70 55315.82 88888.00 2007-11-25 01:23:06.500 329 12497.88 74.67 55315.82 88888.00 2007-11-25 01:23:06.625 329 12497.83 74.67 55315.85 88888.00 2007-11-25 01:23:06.750 329 12497.77 74.67 55315.82 88888.00 2007-11-25 01:23:06.875 329 12497.75 74.67 55315.82 88888.00 2007-11-25 01:23:07.000 329 12497.75 74.65 55315.80 88888.00 2007-11-25 01:23:07.125 329 12497.75 74.65 55315.82 88888.00 2007-11-25 01:23:07.250 329 12497.73 74.65 55315.82 88888.00 2007-11-25 01:23:07.375 329 12497.80 74.65 55315.80 88888.00 2007-11-25 01:23:07.500 329 12497.77 74.62 55315.82 88888.00 2007-11-25 01:23:07.625 329 12497.80 74.67 55315.85 88888.00 2007-11-25 01:23:07.750 329 12497.83 74.65 55315.85 88888.00 2007-11-25 01:23:07.875 329 12497.75 74.65 55315.82 88888.00 2007-11-25 01:23:08.000 329 12497.80 74.60 55315.82 88888.00 2007-11-25 01:23:08.125 329 12497.80 74.62 55315.85 88888.00 2007-11-25 01:23:08.250 329 12497.75 74.62 55315.85 88888.00 2007-11-25 01:23:08.375 329 12497.75 74.60 55315.85 88888.00 2007-11-25 01:23:08.500 329 12497.75 74.60 55315.85 88888.00 2007-11-25 01:23:08.625 329 12497.77 74.58 55315.85 88888.00 2007-11-25 01:23:08.750 329 12497.83 74.58 55315.85 88888.00 2007-11-25 01:23:08.875 329 12497.90 74.58 55315.85 88888.00 2007-11-25 01:23:09.000 329 12497.90 74.60 55315.85 88888.00 2007-11-25 01:23:09.125 329 12497.88 74.60 55315.85 88888.00 2007-11-25 01:23:09.250 329 12497.88 74.55 55315.88 88888.00 2007-11-25 01:23:09.375 329 12497.85 74.55 55315.88 88888.00 2007-11-25 01:23:09.500 329 12497.85 74.58 55315.88 88888.00 2007-11-25 01:23:09.625 329 12497.88 74.55 55315.88 88888.00 2007-11-25 01:23:09.750 329 12497.90 74.55 55315.88 88888.00 2007-11-25 01:23:09.875 329 12497.90 74.53 55315.88 88888.00 2007-11-25 01:23:10.000 329 12497.92 74.53 55315.85 88888.00 2007-11-25 01:23:10.125 329 12497.95 74.53 55315.85 88888.00 2007-11-25 01:23:10.250 329 12497.92 74.50 55315.85 88888.00 2007-11-25 01:23:10.375 329 12497.98 74.53 55315.88 88888.00 2007-11-25 01:23:10.500 329 12497.95 74.50 55315.88 88888.00 2007-11-25 01:23:10.625 329 12497.92 74.47 55315.85 88888.00 2007-11-25 01:23:10.750 329 12497.92 74.47 55315.85 88888.00 2007-11-25 01:23:10.875 329 12497.92 74.50 55315.88 88888.00 2007-11-25 01:23:11.000 329 12497.92 74.50 55315.88 88888.00 2007-11-25 01:23:11.125 329 12497.92 74.45 55315.88 88888.00 2007-11-25 01:23:11.250 329 12497.92 74.47 55315.82 88888.00 2007-11-25 01:23:11.375 329 12497.98 74.50 55315.85 88888.00 2007-11-25 01:23:11.500 329 12497.95 74.50 55315.88 88888.00 2007-11-25 01:23:11.625 329 12497.98 74.50 55315.85 88888.00 2007-11-25 01:23:11.750 329 12497.98 74.47 55315.85 88888.00 2007-11-25 01:23:11.875 329 12497.92 74.45 55315.82 88888.00 2007-11-25 01:23:12.000 329 12497.90 74.45 55315.82 88888.00 2007-11-25 01:23:12.125 329 12497.88 74.45 55315.82 88888.00 2007-11-25 01:23:12.250 329 12497.88 74.47 55315.85 88888.00 2007-11-25 01:23:12.375 329 12497.90 74.47 55315.85 88888.00 2007-11-25 01:23:12.500 329 12497.85 74.45 55315.85 88888.00 2007-11-25 01:23:12.625 329 12497.88 74.42 55315.85 88888.00 2007-11-25 01:23:12.750 329 12497.90 74.45 55315.88 88888.00 2007-11-25 01:23:12.875 329 12497.92 74.42 55315.85 88888.00 2007-11-25 01:23:13.000 329 12497.90 74.42 55315.88 88888.00 2007-11-25 01:23:13.125 329 12497.92 74.40 55315.88 88888.00 2007-11-25 01:23:13.250 329 12497.92 74.38 55315.85 88888.00 2007-11-25 01:23:13.375 329 12497.92 74.38 55315.82 88888.00 2007-11-25 01:23:13.500 329 12497.95 74.38 55315.82 88888.00 2007-11-25 01:23:13.625 329 12497.95 74.38 55315.82 88888.00 2007-11-25 01:23:13.750 329 12497.98 74.38 55315.80 88888.00 2007-11-25 01:23:13.875 329 12498.00 74.38 55315.78 88888.00 2007-11-25 01:23:14.000 329 12498.00 74.38 55315.78 88888.00 2007-11-25 01:23:14.125 329 12498.02 74.35 55315.82 88888.00 2007-11-25 01:23:14.250 329 12498.00 74.35 55315.80 88888.00 2007-11-25 01:23:14.375 329 12498.00 74.33 55315.82 88888.00 2007-11-25 01:23:14.500 329 12498.05 74.33 55315.80 88888.00 2007-11-25 01:23:14.625 329 12498.08 74.33 55315.80 88888.00 2007-11-25 01:23:14.750 329 12498.02 74.33 55315.80 88888.00 2007-11-25 01:23:14.875 329 12497.95 74.33 55315.80 88888.00 2007-11-25 01:23:15.000 329 12497.95 74.33 55315.78 88888.00 2007-11-25 01:23:15.125 329 12498.00 74.28 55315.80 88888.00 2007-11-25 01:23:15.250 329 12497.98 74.30 55315.82 88888.00 2007-11-25 01:23:15.375 329 12497.95 74.33 55315.80 88888.00 2007-11-25 01:23:15.500 329 12497.90 74.30 55315.82 88888.00 2007-11-25 01:23:15.625 329 12497.92 74.30 55315.82 88888.00 2007-11-25 01:23:15.750 329 12497.98 74.30 55315.82 88888.00 2007-11-25 01:23:15.875 329 12498.00 74.30 55315.82 88888.00 2007-11-25 01:23:16.000 329 12498.05 74.25 55315.80 88888.00 2007-11-25 01:23:16.125 329 12498.02 74.22 55315.80 88888.00 2007-11-25 01:23:16.250 329 12497.98 74.20 55315.82 88888.00 2007-11-25 01:23:16.375 329 12497.92 74.22 55315.82 88888.00 2007-11-25 01:23:16.500 329 12497.92 74.22 55315.82 88888.00 2007-11-25 01:23:16.625 329 12497.98 74.20 55315.82 88888.00 2007-11-25 01:23:16.750 329 12497.92 74.17 55315.82 88888.00 2007-11-25 01:23:16.875 329 12497.95 74.17 55315.82 88888.00 2007-11-25 01:23:17.000 329 12497.98 74.20 55315.82 88888.00 2007-11-25 01:23:17.125 329 12497.98 74.20 55315.82 88888.00 2007-11-25 01:23:17.250 329 12497.88 74.17 55315.80 88888.00 2007-11-25 01:23:17.375 329 12497.90 74.15 55315.80 88888.00 2007-11-25 01:23:17.500 329 12497.92 74.15 55315.80 88888.00 2007-11-25 01:23:17.625 329 12497.95 74.15 55315.80 88888.00 2007-11-25 01:23:17.750 329 12497.95 74.15 55315.82 88888.00 2007-11-25 01:23:17.875 329 12497.92 74.12 55315.82 88888.00 2007-11-25 01:23:18.000 329 12497.85 74.10 55315.82 88888.00 2007-11-25 01:23:18.125 329 12497.92 74.10 55315.82 88888.00 2007-11-25 01:23:18.250 329 12497.95 74.10 55315.85 88888.00 2007-11-25 01:23:18.375 329 12497.95 74.10 55315.85 88888.00 2007-11-25 01:23:18.500 329 12497.92 74.08 55315.82 88888.00 2007-11-25 01:23:18.625 329 12498.00 74.08 55315.82 88888.00 2007-11-25 01:23:18.750 329 12498.05 74.05 55315.85 88888.00 2007-11-25 01:23:18.875 329 12498.08 74.05 55315.85 88888.00 2007-11-25 01:23:19.000 329 12498.00 74.03 55315.82 88888.00 2007-11-25 01:23:19.125 329 12497.90 74.03 55315.82 88888.00 2007-11-25 01:23:19.250 329 12497.83 74.00 55315.82 88888.00 2007-11-25 01:23:19.375 329 12497.88 74.00 55315.80 88888.00 2007-11-25 01:23:19.500 329 12497.90 74.00 55315.80 88888.00 2007-11-25 01:23:19.625 329 12497.90 74.03 55315.82 88888.00 2007-11-25 01:23:19.750 329 12497.90 74.00 55315.82 88888.00 2007-11-25 01:23:19.875 329 12497.95 73.97 55315.82 88888.00 2007-11-25 01:23:20.000 329 12497.95 73.95 55315.80 88888.00 2007-11-25 01:23:20.125 329 12497.92 73.95 55315.82 88888.00 2007-11-25 01:23:20.250 329 12497.88 73.95 55315.82 88888.00 2007-11-25 01:23:20.375 329 12497.90 73.95 55315.82 88888.00 2007-11-25 01:23:20.500 329 12497.85 73.95 55315.82 88888.00 2007-11-25 01:23:20.625 329 12497.95 73.92 55315.85 88888.00 2007-11-25 01:23:20.750 329 12497.95 73.92 55315.85 88888.00 2007-11-25 01:23:20.875 329 12497.90 73.92 55315.85 88888.00 2007-11-25 01:23:21.000 329 12497.90 73.92 55315.82 88888.00 2007-11-25 01:23:21.125 329 12497.85 73.90 55315.80 88888.00 2007-11-25 01:23:21.250 329 12497.88 73.88 55315.80 88888.00 2007-11-25 01:23:21.375 329 12497.92 73.88 55315.80 88888.00 2007-11-25 01:23:21.500 329 12497.95 73.90 55315.80 88888.00 2007-11-25 01:23:21.625 329 12497.92 73.90 55315.80 88888.00 2007-11-25 01:23:21.750 329 12497.88 73.90 55315.82 88888.00 2007-11-25 01:23:21.875 329 12497.85 73.88 55315.80 88888.00 2007-11-25 01:23:22.000 329 12497.85 73.85 55315.80 88888.00 2007-11-25 01:23:22.125 329 12497.88 73.85 55315.80 88888.00 2007-11-25 01:23:22.250 329 12497.88 73.85 55315.82 88888.00 2007-11-25 01:23:22.375 329 12497.85 73.83 55315.82 88888.00 2007-11-25 01:23:22.500 329 12497.88 73.83 55315.80 88888.00 2007-11-25 01:23:22.625 329 12497.92 73.80 55315.80 88888.00 2007-11-25 01:23:22.750 329 12497.92 73.78 55315.80 88888.00 2007-11-25 01:23:22.875 329 12497.92 73.78 55315.80 88888.00 2007-11-25 01:23:23.000 329 12497.95 73.78 55315.78 88888.00 2007-11-25 01:23:23.125 329 12498.00 73.78 55315.80 88888.00 2007-11-25 01:23:23.250 329 12497.98 73.78 55315.82 88888.00 2007-11-25 01:23:23.375 329 12497.98 73.78 55315.80 88888.00 2007-11-25 01:23:23.500 329 12497.95 73.78 55315.80 88888.00 2007-11-25 01:23:23.625 329 12497.98 73.78 55315.78 88888.00 2007-11-25 01:23:23.750 329 12497.95 73.75 55315.80 88888.00 2007-11-25 01:23:23.875 329 12497.88 73.75 55315.82 88888.00 2007-11-25 01:23:24.000 329 12497.90 73.75 55315.82 88888.00 2007-11-25 01:23:24.125 329 12497.95 73.72 55315.82 88888.00 2007-11-25 01:23:24.250 329 12497.95 73.72 55315.80 88888.00 2007-11-25 01:23:24.375 329 12497.95 73.72 55315.80 88888.00 2007-11-25 01:23:24.500 329 12497.92 73.72 55315.80 88888.00 2007-11-25 01:23:24.625 329 12497.88 73.75 55315.80 88888.00 2007-11-25 01:23:24.750 329 12497.83 73.75 55315.80 88888.00 2007-11-25 01:23:24.875 329 12497.83 73.75 55315.78 88888.00 2007-11-25 01:23:25.000 329 12497.85 73.70 55315.78 88888.00 2007-11-25 01:23:25.125 329 12497.83 73.70 55315.78 88888.00 2007-11-25 01:23:25.250 329 12497.77 73.70 55315.75 88888.00 2007-11-25 01:23:25.375 329 12497.80 73.72 55315.78 88888.00 2007-11-25 01:23:25.500 329 12497.80 73.70 55315.80 88888.00 2007-11-25 01:23:25.625 329 12497.75 73.70 55315.78 88888.00 2007-11-25 01:23:25.750 329 12497.75 73.70 55315.80 88888.00 2007-11-25 01:23:25.875 329 12497.77 73.70 55315.78 88888.00 2007-11-25 01:23:26.000 329 12497.83 73.70 55315.78 88888.00 2007-11-25 01:23:26.125 329 12497.85 73.67 55315.80 88888.00 2007-11-25 01:23:26.250 329 12497.77 73.65 55315.78 88888.00 2007-11-25 01:23:26.375 329 12497.80 73.67 55315.78 88888.00 2007-11-25 01:23:26.500 329 12497.80 73.67 55315.72 88888.00 2007-11-25 01:23:26.625 329 12497.85 73.67 55315.75 88888.00 2007-11-25 01:23:26.750 329 12497.88 73.65 55315.78 88888.00 2007-11-25 01:23:26.875 329 12497.83 73.62 55315.75 88888.00 2007-11-25 01:23:27.000 329 12497.85 73.60 55315.72 88888.00 2007-11-25 01:23:27.125 329 12497.85 73.62 55315.75 88888.00 2007-11-25 01:23:27.250 329 12497.80 73.62 55315.75 88888.00 2007-11-25 01:23:27.375 329 12497.83 73.62 55315.78 88888.00 2007-11-25 01:23:27.500 329 12497.88 73.62 55315.80 88888.00 2007-11-25 01:23:27.625 329 12497.88 73.62 55315.82 88888.00 2007-11-25 01:23:27.750 329 12497.83 73.60 55315.80 88888.00 2007-11-25 01:23:27.875 329 12497.77 73.55 55315.78 88888.00 2007-11-25 01:23:28.000 329 12497.77 73.58 55315.72 88888.00 2007-11-25 01:23:28.125 329 12497.80 73.58 55315.75 88888.00 2007-11-25 01:23:28.250 329 12497.80 73.58 55315.75 88888.00 2007-11-25 01:23:28.375 329 12497.83 73.55 55315.75 88888.00 2007-11-25 01:23:28.500 329 12497.75 73.55 55315.78 88888.00 2007-11-25 01:23:28.625 329 12497.65 73.58 55315.78 88888.00 2007-11-25 01:23:28.750 329 12497.67 73.58 55315.78 88888.00 2007-11-25 01:23:28.875 329 12497.75 73.58 55315.75 88888.00 2007-11-25 01:23:29.000 329 12497.80 73.55 55315.70 88888.00 2007-11-25 01:23:29.125 329 12497.77 73.55 55315.72 88888.00 2007-11-25 01:23:29.250 329 12497.80 73.55 55315.75 88888.00 2007-11-25 01:23:29.375 329 12497.85 73.58 55315.72 88888.00 2007-11-25 01:23:29.500 329 12497.88 73.58 55315.72 88888.00 2007-11-25 01:23:29.625 329 12497.88 73.55 55315.72 88888.00 2007-11-25 01:23:29.750 329 12497.83 73.55 55315.70 88888.00 2007-11-25 01:23:29.875 329 12497.77 73.58 55315.70 88888.00 2007-11-25 01:23:30.000 329 12497.70 73.58 55315.72 88888.00 2007-11-25 01:23:30.125 329 12497.75 73.53 55315.72 88888.00 2007-11-25 01:23:30.250 329 12497.77 73.50 55315.70 88888.00 2007-11-25 01:23:30.375 329 12497.80 73.53 55315.70 88888.00 2007-11-25 01:23:30.500 329 12497.83 73.53 55315.72 88888.00 2007-11-25 01:23:30.625 329 12497.85 73.55 55315.72 88888.00 2007-11-25 01:23:30.750 329 12497.83 73.55 55315.75 88888.00 2007-11-25 01:23:30.875 329 12497.77 73.53 55315.72 88888.00 2007-11-25 01:23:31.000 329 12497.77 73.50 55315.70 88888.00 2007-11-25 01:23:31.125 329 12497.75 73.47 55315.72 88888.00 2007-11-25 01:23:31.250 329 12497.67 73.47 55315.70 88888.00 2007-11-25 01:23:31.375 329 12497.67 73.50 55315.72 88888.00 2007-11-25 01:23:31.500 329 12497.73 73.50 55315.72 88888.00 2007-11-25 01:23:31.625 329 12497.73 73.50 55315.70 88888.00 2007-11-25 01:23:31.750 329 12497.73 73.47 55315.68 88888.00 2007-11-25 01:23:31.875 329 12497.77 73.45 55315.70 88888.00 2007-11-25 01:23:32.000 329 12497.75 73.45 55315.70 88888.00 2007-11-25 01:23:32.125 329 12497.75 73.45 55315.72 88888.00 2007-11-25 01:23:32.250 329 12497.73 73.42 55315.72 88888.00 2007-11-25 01:23:32.375 329 12497.80 73.45 55315.72 88888.00 2007-11-25 01:23:32.500 329 12497.80 73.45 55315.72 88888.00 2007-11-25 01:23:32.625 329 12497.77 73.45 55315.72 88888.00 2007-11-25 01:23:32.750 329 12497.70 73.42 55315.72 88888.00 2007-11-25 01:23:32.875 329 12497.75 73.42 55315.68 88888.00 2007-11-25 01:23:33.000 329 12497.77 73.42 55315.68 88888.00 2007-11-25 01:23:33.125 329 12497.80 73.45 55315.70 88888.00 2007-11-25 01:23:33.250 329 12497.75 73.42 55315.72 88888.00 2007-11-25 01:23:33.375 329 12497.83 73.40 55315.72 88888.00 2007-11-25 01:23:33.500 329 12497.85 73.40 55315.72 88888.00 2007-11-25 01:23:33.625 329 12497.85 73.42 55315.72 88888.00 2007-11-25 01:23:33.750 329 12497.83 73.42 55315.70 88888.00 2007-11-25 01:23:33.875 329 12497.77 73.40 55315.70 88888.00 2007-11-25 01:23:34.000 329 12497.77 73.40 55315.70 88888.00 2007-11-25 01:23:34.125 329 12497.77 73.38 55315.72 88888.00 2007-11-25 01:23:34.250 329 12497.73 73.38 55315.70 88888.00 2007-11-25 01:23:34.375 329 12497.75 73.38 55315.68 88888.00 2007-11-25 01:23:34.500 329 12497.75 73.38 55315.65 88888.00 2007-11-25 01:23:34.625 329 12497.77 73.38 55315.68 88888.00 2007-11-25 01:23:34.750 329 12497.80 73.35 55315.70 88888.00 2007-11-25 01:23:34.875 329 12497.75 73.33 55315.70 88888.00 2007-11-25 01:23:35.000 329 12497.85 73.33 55315.70 88888.00 2007-11-25 01:23:35.125 329 12497.90 73.30 55315.72 88888.00 2007-11-25 01:23:35.250 329 12497.88 73.30 55315.72 88888.00 2007-11-25 01:23:35.375 329 12497.88 73.33 55315.70 88888.00 2007-11-25 01:23:35.500 329 12497.77 73.33 55315.70 88888.00 2007-11-25 01:23:35.625 329 12497.75 73.33 55315.70 88888.00 2007-11-25 01:23:35.750 329 12497.77 73.33 55315.72 88888.00 2007-11-25 01:23:35.875 329 12497.75 73.30 55315.72 88888.00 2007-11-25 01:23:36.000 329 12497.75 73.30 55315.72 88888.00 2007-11-25 01:23:36.125 329 12497.70 73.28 55315.72 88888.00 2007-11-25 01:23:36.250 329 12497.62 73.28 55315.75 88888.00 2007-11-25 01:23:36.375 329 12497.65 73.25 55315.75 88888.00 2007-11-25 01:23:36.500 329 12497.73 73.25 55315.70 88888.00 2007-11-25 01:23:36.625 329 12497.67 73.25 55315.70 88888.00 2007-11-25 01:23:36.750 329 12497.67 73.25 55315.70 88888.00 2007-11-25 01:23:36.875 329 12497.75 73.20 55315.72 88888.00 2007-11-25 01:23:37.000 329 12497.80 73.22 55315.72 88888.00 2007-11-25 01:23:37.125 329 12497.73 73.22 55315.72 88888.00 2007-11-25 01:23:37.250 329 12497.70 73.20 55315.72 88888.00 2007-11-25 01:23:37.375 329 12497.73 73.20 55315.72 88888.00 2007-11-25 01:23:37.500 329 12497.73 73.17 55315.72 88888.00 2007-11-25 01:23:37.625 329 12497.73 73.20 55315.70 88888.00 2007-11-25 01:23:37.750 329 12497.67 73.20 55315.72 88888.00 2007-11-25 01:23:37.875 329 12497.65 73.20 55315.72 88888.00 2007-11-25 01:23:38.000 329 12497.65 73.17 55315.75 88888.00 2007-11-25 01:23:38.125 329 12497.67 73.20 55315.75 88888.00 2007-11-25 01:23:38.250 329 12497.65 73.15 55315.75 88888.00 2007-11-25 01:23:38.375 329 12497.67 73.15 55315.72 88888.00 2007-11-25 01:23:38.500 329 12497.73 73.17 55315.75 88888.00 2007-11-25 01:23:38.625 329 12497.70 73.12 55315.75 88888.00 2007-11-25 01:23:38.750 329 12497.67 73.17 55315.72 88888.00 2007-11-25 01:23:38.875 329 12497.70 73.15 55315.72 88888.00 2007-11-25 01:23:39.000 329 12497.80 73.12 55315.75 88888.00 2007-11-25 01:23:39.125 329 12497.83 73.12 55315.75 88888.00 2007-11-25 01:23:39.250 329 12497.75 73.12 55315.75 88888.00 2007-11-25 01:23:39.375 329 12497.80 73.12 55315.75 88888.00 2007-11-25 01:23:39.500 329 12497.85 73.10 55315.75 88888.00 2007-11-25 01:23:39.625 329 12497.85 73.10 55315.75 88888.00 2007-11-25 01:23:39.750 329 12497.77 73.10 55315.72 88888.00 2007-11-25 01:23:39.875 329 12497.75 73.08 55315.72 88888.00 2007-11-25 01:23:40.000 329 12497.77 73.08 55315.72 88888.00 2007-11-25 01:23:40.125 329 12497.77 73.05 55315.72 88888.00 2007-11-25 01:23:40.250 329 12497.70 73.05 55315.72 88888.00 2007-11-25 01:23:40.375 329 12497.73 73.08 55315.72 88888.00 2007-11-25 01:23:40.500 329 12497.70 73.08 55315.70 88888.00 2007-11-25 01:23:40.625 329 12497.70 73.08 55315.72 88888.00 2007-11-25 01:23:40.750 329 12497.77 73.08 55315.75 88888.00 2007-11-25 01:23:40.875 329 12497.77 73.08 55315.75 88888.00 2007-11-25 01:23:41.000 329 12497.75 73.05 55315.75 88888.00 2007-11-25 01:23:41.125 329 12497.70 73.05 55315.72 88888.00 2007-11-25 01:23:41.250 329 12497.65 73.08 55315.68 88888.00 2007-11-25 01:23:41.375 329 12497.65 73.08 55315.68 88888.00 2007-11-25 01:23:41.500 329 12497.67 73.05 55315.68 88888.00 2007-11-25 01:23:41.625 329 12497.65 73.10 55315.70 88888.00 2007-11-25 01:23:41.750 329 12497.65 73.08 55315.70 88888.00 2007-11-25 01:23:41.875 329 12497.73 73.05 55315.68 88888.00 2007-11-25 01:23:42.000 329 12497.85 73.05 55315.68 88888.00 2007-11-25 01:23:42.125 329 12497.92 73.05 55315.68 88888.00 2007-11-25 01:23:42.250 329 12497.80 73.03 55315.70 88888.00 2007-11-25 01:23:42.375 329 12497.75 73.03 55315.70 88888.00 2007-11-25 01:23:42.500 329 12497.77 73.03 55315.70 88888.00 2007-11-25 01:23:42.625 329 12497.80 73.05 55315.70 88888.00 2007-11-25 01:23:42.750 329 12497.83 73.03 55315.72 88888.00 2007-11-25 01:23:42.875 329 12497.83 73.03 55315.72 88888.00 2007-11-25 01:23:43.000 329 12497.83 73.03 55315.70 88888.00 2007-11-25 01:23:43.125 329 12497.80 73.03 55315.72 88888.00 2007-11-25 01:23:43.250 329 12497.80 73.03 55315.72 88888.00 2007-11-25 01:23:43.375 329 12497.88 73.05 55315.72 88888.00 2007-11-25 01:23:43.500 329 12497.88 73.05 55315.72 88888.00 2007-11-25 01:23:43.625 329 12497.83 73.05 55315.72 88888.00 2007-11-25 01:23:43.750 329 12497.77 73.05 55315.72 88888.00 2007-11-25 01:23:43.875 329 12497.83 73.03 55315.72 88888.00 2007-11-25 01:23:44.000 329 12497.88 73.03 55315.75 88888.00 2007-11-25 01:23:44.125 329 12497.85 73.05 55315.72 88888.00 2007-11-25 01:23:44.250 329 12497.73 73.05 55315.70 88888.00 2007-11-25 01:23:44.375 329 12497.75 73.05 55315.70 88888.00 2007-11-25 01:23:44.500 329 12497.77 73.05 55315.72 88888.00 2007-11-25 01:23:44.625 329 12497.77 73.05 55315.70 88888.00 2007-11-25 01:23:44.750 329 12497.80 73.03 55315.70 88888.00 2007-11-25 01:23:44.875 329 12497.80 73.03 55315.70 88888.00 2007-11-25 01:23:45.000 329 12497.77 73.00 55315.70 88888.00 2007-11-25 01:23:45.125 329 12497.75 73.00 55315.70 88888.00 2007-11-25 01:23:45.250 329 12497.80 72.97 55315.70 88888.00 2007-11-25 01:23:45.375 329 12497.85 73.00 55315.70 88888.00 2007-11-25 01:23:45.500 329 12497.88 72.97 55315.70 88888.00 2007-11-25 01:23:45.625 329 12497.85 72.95 55315.70 88888.00 2007-11-25 01:23:45.750 329 12497.80 72.95 55315.70 88888.00 2007-11-25 01:23:45.875 329 12497.77 72.95 55315.70 88888.00 2007-11-25 01:23:46.000 329 12497.73 72.95 55315.70 88888.00 2007-11-25 01:23:46.125 329 12497.70 72.97 55315.70 88888.00 2007-11-25 01:23:46.250 329 12497.70 72.95 55315.70 88888.00 2007-11-25 01:23:46.375 329 12497.73 72.97 55315.70 88888.00 2007-11-25 01:23:46.500 329 12497.70 72.95 55315.70 88888.00 2007-11-25 01:23:46.625 329 12497.67 72.92 55315.70 88888.00 2007-11-25 01:23:46.750 329 12497.70 72.92 55315.70 88888.00 2007-11-25 01:23:46.875 329 12497.70 72.92 55315.72 88888.00 2007-11-25 01:23:47.000 329 12497.67 72.92 55315.70 88888.00 2007-11-25 01:23:47.125 329 12497.65 72.95 55315.70 88888.00 2007-11-25 01:23:47.250 329 12497.65 72.90 55315.68 88888.00 2007-11-25 01:23:47.375 329 12497.67 72.90 55315.68 88888.00 2007-11-25 01:23:47.500 329 12497.65 72.88 55315.70 88888.00 2007-11-25 01:23:47.625 329 12497.62 72.88 55315.70 88888.00 2007-11-25 01:23:47.750 329 12497.67 72.88 55315.70 88888.00 2007-11-25 01:23:47.875 329 12497.67 72.83 55315.68 88888.00 2007-11-25 01:23:48.000 329 12497.60 72.83 55315.68 88888.00 2007-11-25 01:23:48.125 329 12497.58 72.85 55315.68 88888.00 2007-11-25 01:23:48.250 329 12497.62 72.85 55315.70 88888.00 2007-11-25 01:23:48.375 329 12497.65 72.85 55315.70 88888.00 2007-11-25 01:23:48.500 329 12497.67 72.83 55315.70 88888.00 2007-11-25 01:23:48.625 329 12497.67 72.83 55315.68 88888.00 2007-11-25 01:23:48.750 329 12497.55 72.85 55315.68 88888.00 2007-11-25 01:23:48.875 329 12497.52 72.83 55315.65 88888.00 2007-11-25 01:23:49.000 329 12497.55 72.80 55315.65 88888.00 2007-11-25 01:23:49.125 329 12497.50 72.80 55315.68 88888.00 2007-11-25 01:23:49.250 329 12497.55 72.78 55315.68 88888.00 2007-11-25 01:23:49.375 329 12497.62 72.80 55315.65 88888.00 2007-11-25 01:23:49.500 329 12497.60 72.80 55315.68 88888.00 2007-11-25 01:23:49.625 329 12497.58 72.80 55315.70 88888.00 2007-11-25 01:23:49.750 329 12497.60 72.83 55315.70 88888.00 2007-11-25 01:23:49.875 329 12497.65 72.80 55315.70 88888.00 2007-11-25 01:23:50.000 329 12497.65 72.80 55315.65 88888.00 2007-11-25 01:23:50.125 329 12497.73 72.80 55315.65 88888.00 2007-11-25 01:23:50.250 329 12497.62 72.78 55315.65 88888.00 2007-11-25 01:23:50.375 329 12497.62 72.78 55315.65 88888.00 2007-11-25 01:23:50.500 329 12497.70 72.80 55315.65 88888.00 2007-11-25 01:23:50.625 329 12497.70 72.80 55315.68 88888.00 2007-11-25 01:23:50.750 329 12497.70 72.80 55315.70 88888.00 2007-11-25 01:23:50.875 329 12497.67 72.80 55315.68 88888.00 2007-11-25 01:23:51.000 329 12497.62 72.80 55315.68 88888.00 2007-11-25 01:23:51.125 329 12497.58 72.78 55315.70 88888.00 2007-11-25 01:23:51.250 329 12497.52 72.78 55315.68 88888.00 2007-11-25 01:23:51.375 329 12497.65 72.78 55315.65 88888.00 2007-11-25 01:23:51.500 329 12497.70 72.78 55315.65 88888.00 2007-11-25 01:23:51.625 329 12497.70 72.80 55315.65 88888.00 2007-11-25 01:23:51.750 329 12497.65 72.78 55315.65 88888.00 2007-11-25 01:23:51.875 329 12497.67 72.78 55315.68 88888.00 2007-11-25 01:23:52.000 329 12497.67 72.78 55315.65 88888.00 2007-11-25 01:23:52.125 329 12497.65 72.78 55315.65 88888.00 2007-11-25 01:23:52.250 329 12497.60 72.78 55315.68 88888.00 2007-11-25 01:23:52.375 329 12497.70 72.78 55315.68 88888.00 2007-11-25 01:23:52.500 329 12497.70 72.78 55315.68 88888.00 2007-11-25 01:23:52.625 329 12497.65 72.78 55315.68 88888.00 2007-11-25 01:23:52.750 329 12497.65 72.75 55315.65 88888.00 2007-11-25 01:23:52.875 329 12497.62 72.75 55315.65 88888.00 2007-11-25 01:23:53.000 329 12497.62 72.78 55315.65 88888.00 2007-11-25 01:23:53.125 329 12497.60 72.75 55315.65 88888.00 2007-11-25 01:23:53.250 329 12497.62 72.78 55315.65 88888.00 2007-11-25 01:23:53.375 329 12497.67 72.78 55315.65 88888.00 2007-11-25 01:23:53.500 329 12497.60 72.80 55315.65 88888.00 2007-11-25 01:23:53.625 329 12497.58 72.78 55315.65 88888.00 2007-11-25 01:23:53.750 329 12497.60 72.83 55315.62 88888.00 2007-11-25 01:23:53.875 329 12497.67 72.80 55315.62 88888.00 2007-11-25 01:23:54.000 329 12497.65 72.78 55315.60 88888.00 2007-11-25 01:23:54.125 329 12497.62 72.78 55315.60 88888.00 2007-11-25 01:23:54.250 329 12497.65 72.75 55315.60 88888.00 2007-11-25 01:23:54.375 329 12497.70 72.75 55315.60 88888.00 2007-11-25 01:23:54.500 329 12497.62 72.75 55315.60 88888.00 2007-11-25 01:23:54.625 329 12497.60 72.75 55315.60 88888.00 2007-11-25 01:23:54.750 329 12497.65 72.75 55315.62 88888.00 2007-11-25 01:23:54.875 329 12497.70 72.75 55315.65 88888.00 2007-11-25 01:23:55.000 329 12497.67 72.75 55315.65 88888.00 2007-11-25 01:23:55.125 329 12497.65 72.75 55315.65 88888.00 2007-11-25 01:23:55.250 329 12497.67 72.70 55315.68 88888.00 2007-11-25 01:23:55.375 329 12497.70 72.72 55315.65 88888.00 2007-11-25 01:23:55.500 329 12497.70 72.75 55315.65 88888.00 2007-11-25 01:23:55.625 329 12497.73 72.72 55315.65 88888.00 2007-11-25 01:23:55.750 329 12497.67 72.72 55315.65 88888.00 2007-11-25 01:23:55.875 329 12497.65 72.75 55315.68 88888.00 2007-11-25 01:23:56.000 329 12497.70 72.72 55315.65 88888.00 2007-11-25 01:23:56.125 329 12497.70 72.75 55315.68 88888.00 2007-11-25 01:23:56.250 329 12497.67 72.72 55315.68 88888.00 2007-11-25 01:23:56.375 329 12497.70 72.72 55315.68 88888.00 2007-11-25 01:23:56.500 329 12497.67 72.72 55315.65 88888.00 2007-11-25 01:23:56.625 329 12497.62 72.70 55315.65 88888.00 2007-11-25 01:23:56.750 329 12497.62 72.70 55315.68 88888.00 2007-11-25 01:23:56.875 329 12497.60 72.70 55315.68 88888.00 2007-11-25 01:23:57.000 329 12497.58 72.67 55315.68 88888.00 2007-11-25 01:23:57.125 329 12497.60 72.67 55315.68 88888.00 2007-11-25 01:23:57.250 329 12497.62 72.70 55315.65 88888.00 2007-11-25 01:23:57.375 329 12497.67 72.72 55315.68 88888.00 2007-11-25 01:23:57.500 329 12497.67 72.70 55315.65 88888.00 2007-11-25 01:23:57.625 329 12497.67 72.67 55315.68 88888.00 2007-11-25 01:23:57.750 329 12497.70 72.70 55315.68 88888.00 2007-11-25 01:23:57.875 329 12497.73 72.70 55315.68 88888.00 2007-11-25 01:23:58.000 329 12497.70 72.70 55315.65 88888.00 2007-11-25 01:23:58.125 329 12497.67 72.70 55315.65 88888.00 2007-11-25 01:23:58.250 329 12497.67 72.67 55315.65 88888.00 2007-11-25 01:23:58.375 329 12497.67 72.67 55315.65 88888.00 2007-11-25 01:23:58.500 329 12497.70 72.70 55315.68 88888.00 2007-11-25 01:23:58.625 329 12497.67 72.70 55315.70 88888.00 2007-11-25 01:23:58.750 329 12497.65 72.70 55315.72 88888.00 2007-11-25 01:23:58.875 329 12497.65 72.70 55315.70 88888.00 2007-11-25 01:23:59.000 329 12497.65 72.67 55315.65 88888.00 2007-11-25 01:23:59.125 329 12497.65 72.70 55315.65 88888.00 2007-11-25 01:23:59.250 329 12497.62 72.67 55315.65 88888.00 2007-11-25 01:23:59.375 329 12497.65 72.67 55315.68 88888.00 2007-11-25 01:23:59.500 329 12497.62 72.65 55315.65 88888.00 2007-11-25 01:23:59.625 329 12497.65 72.65 55315.68 88888.00 2007-11-25 01:23:59.750 329 12497.62 72.65 55315.68 88888.00 2007-11-25 01:23:59.875 329 12497.60 72.65 55315.70 88888.00 2007-11-25 01:24:00.000 329 12497.58 72.65 55315.70 88888.00 2007-11-25 01:24:00.125 329 12497.60 72.62 55315.72 88888.00 2007-11-25 01:24:00.250 329 12497.60 72.60 55315.72 88888.00 2007-11-25 01:24:00.375 329 12497.67 72.62 55315.70 88888.00 2007-11-25 01:24:00.500 329 12497.67 72.60 55315.68 88888.00 2007-11-25 01:24:00.625 329 12497.62 72.60 55315.68 88888.00 2007-11-25 01:24:00.750 329 12497.58 72.62 55315.68 88888.00 2007-11-25 01:24:00.875 329 12497.60 72.62 55315.72 88888.00 2007-11-25 01:24:01.000 329 12497.67 72.60 55315.70 88888.00 2007-11-25 01:24:01.125 329 12497.70 72.58 55315.68 88888.00 2007-11-25 01:24:01.250 329 12497.65 72.58 55315.70 88888.00 2007-11-25 01:24:01.375 329 12497.65 72.60 55315.70 88888.00 2007-11-25 01:24:01.500 329 12497.70 72.60 55315.70 88888.00 2007-11-25 01:24:01.625 329 12497.65 72.55 55315.70 88888.00 2007-11-25 01:24:01.750 329 12497.65 72.58 55315.70 88888.00 2007-11-25 01:24:01.875 329 12497.65 72.58 55315.70 88888.00 2007-11-25 01:24:02.000 329 12497.62 72.53 55315.68 88888.00 2007-11-25 01:24:02.125 329 12497.65 72.55 55315.70 88888.00 2007-11-25 01:24:02.250 329 12497.60 72.58 55315.72 88888.00 2007-11-25 01:24:02.375 329 12497.58 72.58 55315.72 88888.00 2007-11-25 01:24:02.500 329 12497.58 72.55 55315.70 88888.00 2007-11-25 01:24:02.625 329 12497.58 72.55 55315.68 88888.00 2007-11-25 01:24:02.750 329 12497.58 72.55 55315.70 88888.00 2007-11-25 01:24:02.875 329 12497.55 72.55 55315.70 88888.00 2007-11-25 01:24:03.000 329 12497.50 72.53 55315.70 88888.00 2007-11-25 01:24:03.125 329 12497.45 72.53 55315.70 88888.00 2007-11-25 01:24:03.250 329 12497.40 72.53 55315.68 88888.00 2007-11-25 01:24:03.375 329 12497.45 72.53 55315.68 88888.00 2007-11-25 01:24:03.500 329 12497.50 72.50 55315.68 88888.00 2007-11-25 01:24:03.625 329 12497.48 72.50 55315.68 88888.00 2007-11-25 01:24:03.750 329 12497.48 72.50 55315.68 88888.00 2007-11-25 01:24:03.875 329 12497.52 72.47 55315.68 88888.00 2007-11-25 01:24:04.000 329 12497.55 72.47 55315.70 88888.00 2007-11-25 01:24:04.125 329 12497.52 72.47 55315.70 88888.00 2007-11-25 01:24:04.250 329 12497.48 72.47 55315.70 88888.00 2007-11-25 01:24:04.375 329 12497.52 72.47 55315.70 88888.00 2007-11-25 01:24:04.500 329 12497.50 72.47 55315.70 88888.00 2007-11-25 01:24:04.625 329 12497.48 72.50 55315.72 88888.00 2007-11-25 01:24:04.750 329 12497.48 72.50 55315.70 88888.00 2007-11-25 01:24:04.875 329 12497.50 72.45 55315.68 88888.00 2007-11-25 01:24:05.000 329 12497.45 72.50 55315.68 88888.00 2007-11-25 01:24:05.125 329 12497.42 72.53 55315.68 88888.00 2007-11-25 01:24:05.250 329 12497.48 72.47 55315.70 88888.00 2007-11-25 01:24:05.375 329 12497.50 72.47 55315.70 88888.00 2007-11-25 01:24:05.500 329 12497.48 72.47 55315.70 88888.00 2007-11-25 01:24:05.625 329 12497.45 72.47 55315.70 88888.00 2007-11-25 01:24:05.750 329 12497.48 72.47 55315.70 88888.00 2007-11-25 01:24:05.875 329 12497.50 72.47 55315.70 88888.00 2007-11-25 01:24:06.000 329 12497.48 72.50 55315.70 88888.00 2007-11-25 01:24:06.125 329 12497.50 72.50 55315.70 88888.00 2007-11-25 01:24:06.250 329 12497.48 72.47 55315.70 88888.00 2007-11-25 01:24:06.375 329 12497.48 72.47 55315.70 88888.00 2007-11-25 01:24:06.500 329 12497.48 72.45 55315.70 88888.00 2007-11-25 01:24:06.625 329 12497.48 72.47 55315.72 88888.00 2007-11-25 01:24:06.750 329 12497.48 72.45 55315.70 88888.00 2007-11-25 01:24:06.875 329 12497.48 72.47 55315.72 88888.00 2007-11-25 01:24:07.000 329 12497.48 72.47 55315.72 88888.00 2007-11-25 01:24:07.125 329 12497.50 72.50 55315.70 88888.00 2007-11-25 01:24:07.250 329 12497.50 72.50 55315.72 88888.00 2007-11-25 01:24:07.375 329 12497.50 72.50 55315.72 88888.00 2007-11-25 01:24:07.500 329 12497.50 72.50 55315.70 88888.00 2007-11-25 01:24:07.625 329 12497.50 72.47 55315.75 88888.00 2007-11-25 01:24:07.750 329 12497.50 72.47 55315.72 88888.00 2007-11-25 01:24:07.875 329 12497.55 72.53 55315.72 88888.00 2007-11-25 01:24:08.000 329 12497.55 72.50 55315.70 88888.00 2007-11-25 01:24:08.125 329 12497.52 72.53 55315.70 88888.00 2007-11-25 01:24:08.250 329 12497.58 72.55 55315.70 88888.00 2007-11-25 01:24:08.375 329 12497.52 72.55 55315.70 88888.00 2007-11-25 01:24:08.500 329 12497.45 72.55 55315.70 88888.00 2007-11-25 01:24:08.625 329 12497.42 72.55 55315.70 88888.00 2007-11-25 01:24:08.750 329 12497.42 72.53 55315.70 88888.00 2007-11-25 01:24:08.875 329 12497.48 72.53 55315.70 88888.00 2007-11-25 01:24:09.000 329 12497.50 72.53 55315.70 88888.00 2007-11-25 01:24:09.125 329 12497.45 72.53 55315.70 88888.00 2007-11-25 01:24:09.250 329 12497.48 72.53 55315.70 88888.00 2007-11-25 01:24:09.375 329 12497.50 72.55 55315.70 88888.00 2007-11-25 01:24:09.500 329 12497.48 72.53 55315.72 88888.00 2007-11-25 01:24:09.625 329 12497.48 72.53 55315.70 88888.00 2007-11-25 01:24:09.750 329 12497.50 72.58 55315.72 88888.00 2007-11-25 01:24:09.875 329 12497.48 72.58 55315.72 88888.00 2007-11-25 01:24:10.000 329 12497.45 72.58 55315.68 88888.00 2007-11-25 01:24:10.125 329 12497.42 72.53 55315.68 88888.00 2007-11-25 01:24:10.250 329 12497.42 72.50 55315.68 88888.00 2007-11-25 01:24:10.375 329 12497.45 72.55 55315.68 88888.00 2007-11-25 01:24:10.500 329 12497.40 72.58 55315.68 88888.00 2007-11-25 01:24:10.625 329 12497.38 72.58 55315.68 88888.00 2007-11-25 01:24:10.750 329 12497.38 72.58 55315.68 88888.00 2007-11-25 01:24:10.875 329 12497.45 72.60 55315.68 88888.00 2007-11-25 01:24:11.000 329 12497.52 72.60 55315.68 88888.00 2007-11-25 01:24:11.125 329 12497.52 72.62 55315.70 88888.00 2007-11-25 01:24:11.250 329 12497.45 72.60 55315.70 88888.00 2007-11-25 01:24:11.375 329 12497.50 72.58 55315.68 88888.00 2007-11-25 01:24:11.500 329 12497.52 72.60 55315.70 88888.00 2007-11-25 01:24:11.625 329 12497.48 72.60 55315.70 88888.00 2007-11-25 01:24:11.750 329 12497.42 72.60 55315.70 88888.00 2007-11-25 01:24:11.875 329 12497.45 72.62 55315.68 88888.00 2007-11-25 01:24:12.000 329 12497.48 72.65 55315.68 88888.00 2007-11-25 01:24:12.125 329 12497.55 72.62 55315.70 88888.00 2007-11-25 01:24:12.250 329 12497.48 72.62 55315.72 88888.00 2007-11-25 01:24:12.375 329 12497.48 72.65 55315.70 88888.00 2007-11-25 01:24:12.500 329 12497.50 72.62 55315.68 88888.00 2007-11-25 01:24:12.625 329 12497.50 72.65 55315.68 88888.00 2007-11-25 01:24:12.750 329 12497.45 72.67 55315.68 88888.00 2007-11-25 01:24:12.875 329 12497.42 72.67 55315.70 88888.00 2007-11-25 01:24:13.000 329 12497.50 72.67 55315.70 88888.00 2007-11-25 01:24:13.125 329 12497.58 72.67 55315.70 88888.00 2007-11-25 01:24:13.250 329 12497.55 72.65 55315.70 88888.00 2007-11-25 01:24:13.375 329 12497.58 72.67 55315.68 88888.00 2007-11-25 01:24:13.500 329 12497.52 72.67 55315.68 88888.00 2007-11-25 01:24:13.625 329 12497.50 72.67 55315.68 88888.00 2007-11-25 01:24:13.750 329 12497.40 72.65 55315.68 88888.00 2007-11-25 01:24:13.875 329 12497.45 72.67 55315.68 88888.00 2007-11-25 01:24:14.000 329 12497.55 72.67 55315.68 88888.00 2007-11-25 01:24:14.125 329 12497.55 72.70 55315.68 88888.00 2007-11-25 01:24:14.250 329 12497.48 72.70 55315.68 88888.00 2007-11-25 01:24:14.375 329 12497.45 72.72 55315.65 88888.00 2007-11-25 01:24:14.500 329 12497.45 72.70 55315.68 88888.00 2007-11-25 01:24:14.625 329 12497.40 72.72 55315.68 88888.00 2007-11-25 01:24:14.750 329 12497.42 72.72 55315.65 88888.00 2007-11-25 01:24:14.875 329 12497.42 72.70 55315.68 88888.00 2007-11-25 01:24:15.000 329 12497.42 72.72 55315.65 88888.00 2007-11-25 01:24:15.125 329 12497.40 72.75 55315.68 88888.00 2007-11-25 01:24:15.250 329 12497.40 72.72 55315.70 88888.00 2007-11-25 01:24:15.375 329 12497.50 72.72 55315.68 88888.00 2007-11-25 01:24:15.500 329 12497.55 72.75 55315.70 88888.00 2007-11-25 01:24:15.625 329 12497.52 72.75 55315.68 88888.00 2007-11-25 01:24:15.750 329 12497.50 72.75 55315.70 88888.00 2007-11-25 01:24:15.875 329 12497.45 72.78 55315.70 88888.00 2007-11-25 01:24:16.000 329 12497.45 72.75 55315.70 88888.00 2007-11-25 01:24:16.125 329 12497.42 72.78 55315.70 88888.00 2007-11-25 01:24:16.250 329 12497.45 72.72 55315.70 88888.00 2007-11-25 01:24:16.375 329 12497.52 72.75 55315.68 88888.00 2007-11-25 01:24:16.500 329 12497.50 72.78 55315.68 88888.00 2007-11-25 01:24:16.625 329 12497.52 72.78 55315.70 88888.00 2007-11-25 01:24:16.750 329 12497.50 72.78 55315.70 88888.00 2007-11-25 01:24:16.875 329 12497.50 72.75 55315.68 88888.00 2007-11-25 01:24:17.000 329 12497.50 72.78 55315.68 88888.00 2007-11-25 01:24:17.125 329 12497.55 72.75 55315.68 88888.00 2007-11-25 01:24:17.250 329 12497.58 72.72 55315.70 88888.00 2007-11-25 01:24:17.375 329 12497.58 72.75 55315.70 88888.00 2007-11-25 01:24:17.500 329 12497.58 72.75 55315.70 88888.00 2007-11-25 01:24:17.625 329 12497.52 72.78 55315.70 88888.00 2007-11-25 01:24:17.750 329 12497.50 72.80 55315.70 88888.00 2007-11-25 01:24:17.875 329 12497.45 72.78 55315.68 88888.00 2007-11-25 01:24:18.000 329 12497.50 72.78 55315.70 88888.00 2007-11-25 01:24:18.125 329 12497.52 72.83 55315.70 88888.00 2007-11-25 01:24:18.250 329 12497.50 72.80 55315.70 88888.00 2007-11-25 01:24:18.375 329 12497.45 72.83 55315.70 88888.00 2007-11-25 01:24:18.500 329 12497.48 72.80 55315.70 88888.00 2007-11-25 01:24:18.625 329 12497.52 72.83 55315.70 88888.00 2007-11-25 01:24:18.750 329 12497.55 72.83 55315.70 88888.00 2007-11-25 01:24:18.875 329 12497.52 72.83 55315.70 88888.00 2007-11-25 01:24:19.000 329 12497.52 72.80 55315.70 88888.00 2007-11-25 01:24:19.125 329 12497.50 72.83 55315.72 88888.00 2007-11-25 01:24:19.250 329 12497.45 72.80 55315.75 88888.00 2007-11-25 01:24:19.375 329 12497.52 72.80 55315.72 88888.00 2007-11-25 01:24:19.500 329 12497.48 72.80 55315.75 88888.00 2007-11-25 01:24:19.625 329 12497.45 72.80 55315.72 88888.00 2007-11-25 01:24:19.750 329 12497.50 72.83 55315.75 88888.00 2007-11-25 01:24:19.875 329 12497.48 72.85 55315.75 88888.00 2007-11-25 01:24:20.000 329 12497.45 72.85 55315.75 88888.00 2007-11-25 01:24:20.125 329 12497.48 72.83 55315.72 88888.00 2007-11-25 01:24:20.250 329 12497.45 72.80 55315.72 88888.00 2007-11-25 01:24:20.375 329 12497.45 72.83 55315.72 88888.00 2007-11-25 01:24:20.500 329 12497.40 72.83 55315.72 88888.00 2007-11-25 01:24:20.625 329 12497.40 72.83 55315.72 88888.00 2007-11-25 01:24:20.750 329 12497.45 72.83 55315.75 88888.00 2007-11-25 01:24:20.875 329 12497.48 72.88 55315.75 88888.00 2007-11-25 01:24:21.000 329 12497.52 72.88 55315.75 88888.00 2007-11-25 01:24:21.125 329 12497.52 72.88 55315.75 88888.00 2007-11-25 01:24:21.250 329 12497.48 72.88 55315.72 88888.00 2007-11-25 01:24:21.375 329 12497.55 72.90 55315.75 88888.00 2007-11-25 01:24:21.500 329 12497.52 72.88 55315.75 88888.00 2007-11-25 01:24:21.625 329 12497.45 72.88 55315.78 88888.00 2007-11-25 01:24:21.750 329 12497.50 72.88 55315.78 88888.00 2007-11-25 01:24:21.875 329 12497.52 72.90 55315.78 88888.00 2007-11-25 01:24:22.000 329 12497.48 72.90 55315.78 88888.00 2007-11-25 01:24:22.125 329 12497.42 72.90 55315.78 88888.00 2007-11-25 01:24:22.250 329 12497.40 72.88 55315.82 88888.00 2007-11-25 01:24:22.375 329 12497.50 72.90 55315.80 88888.00 2007-11-25 01:24:22.500 329 12497.52 72.92 55315.78 88888.00 2007-11-25 01:24:22.625 329 12497.40 72.92 55315.80 88888.00 2007-11-25 01:24:22.750 329 12497.30 72.92 55315.82 88888.00 2007-11-25 01:24:22.875 329 12497.33 72.95 55315.82 88888.00 2007-11-25 01:24:23.000 329 12497.40 72.95 55315.80 88888.00 2007-11-25 01:24:23.125 329 12497.35 72.92 55315.78 88888.00 2007-11-25 01:24:23.250 329 12497.35 72.90 55315.80 88888.00 2007-11-25 01:24:23.375 329 12497.38 72.92 55315.80 88888.00 2007-11-25 01:24:23.500 329 12497.38 72.92 55315.78 88888.00 2007-11-25 01:24:23.625 329 12497.38 72.95 55315.72 88888.00 2007-11-25 01:24:23.750 329 12497.33 72.95 55315.78 88888.00 2007-11-25 01:24:23.875 329 12497.33 72.95 55315.78 88888.00 2007-11-25 01:24:24.000 329 12497.35 72.95 55315.78 88888.00 2007-11-25 01:24:24.125 329 12497.30 72.95 55315.78 88888.00 2007-11-25 01:24:24.250 329 12497.27 72.95 55315.78 88888.00 2007-11-25 01:24:24.375 329 12497.33 72.97 55315.78 88888.00 2007-11-25 01:24:24.500 329 12497.35 72.97 55315.78 88888.00 2007-11-25 01:24:24.625 329 12497.33 72.97 55315.75 88888.00 2007-11-25 01:24:24.750 329 12497.33 73.00 55315.75 88888.00 2007-11-25 01:24:24.875 329 12497.30 73.00 55315.78 88888.00 2007-11-25 01:24:25.000 329 12497.27 73.03 55315.78 88888.00 2007-11-25 01:24:25.125 329 12497.33 73.00 55315.80 88888.00 2007-11-25 01:24:25.250 329 12497.33 73.03 55315.82 88888.00 2007-11-25 01:24:25.375 329 12497.33 73.00 55315.82 88888.00 2007-11-25 01:24:25.500 329 12497.33 73.00 55315.82 88888.00 2007-11-25 01:24:25.625 329 12497.38 73.00 55315.80 88888.00 2007-11-25 01:24:25.750 329 12497.45 73.00 55315.78 88888.00 2007-11-25 01:24:25.875 329 12497.42 73.00 55315.78 88888.00 2007-11-25 01:24:26.000 329 12497.30 73.03 55315.78 88888.00 2007-11-25 01:24:26.125 329 12497.23 73.05 55315.78 88888.00 2007-11-25 01:24:26.250 329 12497.20 73.05 55315.75 88888.00 2007-11-25 01:24:26.375 329 12497.20 73.10 55315.75 88888.00 2007-11-25 01:24:26.500 329 12497.25 73.10 55315.78 88888.00 2007-11-25 01:24:26.625 329 12497.30 73.10 55315.78 88888.00 2007-11-25 01:24:26.750 329 12497.30 73.10 55315.78 88888.00 2007-11-25 01:24:26.875 329 12497.27 73.10 55315.78 88888.00 2007-11-25 01:24:27.000 329 12497.30 73.10 55315.75 88888.00 2007-11-25 01:24:27.125 329 12497.33 73.10 55315.78 88888.00 2007-11-25 01:24:27.250 329 12497.30 73.10 55315.78 88888.00 2007-11-25 01:24:27.375 329 12497.27 73.12 55315.80 88888.00 2007-11-25 01:24:27.500 329 12497.27 73.15 55315.80 88888.00 2007-11-25 01:24:27.625 329 12497.25 73.15 55315.80 88888.00 2007-11-25 01:24:27.750 329 12497.25 73.15 55315.80 88888.00 2007-11-25 01:24:27.875 329 12497.33 73.15 55315.80 88888.00 2007-11-25 01:24:28.000 329 12497.30 73.15 55315.80 88888.00 2007-11-25 01:24:28.125 329 12497.33 73.20 55315.82 88888.00 2007-11-25 01:24:28.250 329 12497.30 73.20 55315.80 88888.00 2007-11-25 01:24:28.375 329 12497.23 73.17 55315.78 88888.00 2007-11-25 01:24:28.500 329 12497.27 73.20 55315.78 88888.00 2007-11-25 01:24:28.625 329 12497.27 73.20 55315.82 88888.00 2007-11-25 01:24:28.750 329 12497.25 73.20 55315.82 88888.00 2007-11-25 01:24:28.875 329 12497.17 73.25 55315.82 88888.00 2007-11-25 01:24:29.000 329 12497.20 73.25 55315.82 88888.00 2007-11-25 01:24:29.125 329 12497.23 73.22 55315.85 88888.00 2007-11-25 01:24:29.250 329 12497.17 73.22 55315.85 88888.00 2007-11-25 01:24:29.375 329 12497.23 73.25 55315.85 88888.00 2007-11-25 01:24:29.500 329 12497.27 73.28 55315.85 88888.00 2007-11-25 01:24:29.625 329 12497.33 73.30 55315.82 88888.00 2007-11-25 01:24:29.750 329 12497.30 73.30 55315.82 88888.00 2007-11-25 01:24:29.875 329 12497.25 73.30 55315.80 88888.00 2007-11-25 01:24:30.000 329 12497.25 73.35 55315.80 88888.00 2007-11-25 01:24:30.125 329 12497.23 73.33 55315.80 88888.00 2007-11-25 01:24:30.250 329 12497.17 73.30 55315.88 88888.00 2007-11-25 01:24:30.375 329 12497.23 73.35 55315.88 88888.00 2007-11-25 01:24:30.500 329 12497.20 73.38 55315.85 88888.00 2007-11-25 01:24:30.625 329 12497.17 73.35 55315.85 88888.00 2007-11-25 01:24:30.750 329 12497.15 73.38 55315.82 88888.00 2007-11-25 01:24:30.875 329 12497.15 73.38 55315.82 88888.00 2007-11-25 01:24:31.000 329 12497.17 73.38 55315.82 88888.00 2007-11-25 01:24:31.125 329 12497.20 73.40 55315.82 88888.00 2007-11-25 01:24:31.250 329 12497.25 73.40 55315.82 88888.00 2007-11-25 01:24:31.375 329 12497.25 73.40 55315.78 88888.00 2007-11-25 01:24:31.500 329 12497.25 73.42 55315.78 88888.00 2007-11-25 01:24:31.625 329 12497.23 73.45 55315.78 88888.00 2007-11-25 01:24:31.750 329 12497.25 73.45 55315.80 88888.00 2007-11-25 01:24:31.875 329 12497.27 73.47 55315.85 88888.00 2007-11-25 01:24:32.000 329 12497.30 73.47 55315.85 88888.00 2007-11-25 01:24:32.125 329 12497.27 73.47 55315.85 88888.00 2007-11-25 01:24:32.250 329 12497.17 73.47 55315.85 88888.00 2007-11-25 01:24:32.375 329 12497.20 73.50 55315.82 88888.00 2007-11-25 01:24:32.500 329 12497.20 73.53 55315.82 88888.00 2007-11-25 01:24:32.625 329 12497.20 73.53 55315.85 88888.00 2007-11-25 01:24:32.750 329 12497.17 73.53 55315.85 88888.00 2007-11-25 01:24:32.875 329 12497.15 73.50 55315.82 88888.00 2007-11-25 01:24:33.000 329 12497.20 73.50 55315.82 88888.00 2007-11-25 01:24:33.125 329 12497.30 73.53 55315.82 88888.00 2007-11-25 01:24:33.250 329 12497.30 73.50 55315.82 88888.00 2007-11-25 01:24:33.375 329 12497.30 73.53 55315.82 88888.00 2007-11-25 01:24:33.500 329 12497.25 73.53 55315.85 88888.00 2007-11-25 01:24:33.625 329 12497.20 73.55 55315.82 88888.00 2007-11-25 01:24:33.750 329 12497.17 73.53 55315.85 88888.00 2007-11-25 01:24:33.875 329 12497.17 73.55 55315.82 88888.00 2007-11-25 01:24:34.000 329 12497.23 73.55 55315.82 88888.00 2007-11-25 01:24:34.125 329 12497.23 73.58 55315.85 88888.00 2007-11-25 01:24:34.250 329 12497.23 73.58 55315.85 88888.00 2007-11-25 01:24:34.375 329 12497.23 73.60 55315.85 88888.00 2007-11-25 01:24:34.500 329 12497.23 73.60 55315.85 88888.00 2007-11-25 01:24:34.625 329 12497.23 73.62 55315.85 88888.00 2007-11-25 01:24:34.750 329 12497.30 73.62 55315.85 88888.00 2007-11-25 01:24:34.875 329 12497.38 73.62 55315.85 88888.00 2007-11-25 01:24:35.000 329 12497.33 73.65 55315.88 88888.00 2007-11-25 01:24:35.125 329 12497.27 73.67 55315.90 88888.00 2007-11-25 01:24:35.250 329 12497.25 73.67 55315.90 88888.00 2007-11-25 01:24:35.375 329 12497.23 73.70 55315.90 88888.00 2007-11-25 01:24:35.500 329 12497.20 73.67 55315.88 88888.00 2007-11-25 01:24:35.625 329 12497.20 73.65 55315.88 88888.00 2007-11-25 01:24:35.750 329 12497.27 73.67 55315.88 88888.00 2007-11-25 01:24:35.875 329 12497.33 73.67 55315.90 88888.00 2007-11-25 01:24:36.000 329 12497.30 73.70 55315.90 88888.00 2007-11-25 01:24:36.125 329 12497.25 73.70 55315.88 88888.00 2007-11-25 01:24:36.250 329 12497.20 73.70 55315.93 88888.00 2007-11-25 01:24:36.375 329 12497.20 73.72 55315.93 88888.00 2007-11-25 01:24:36.500 329 12497.27 73.75 55315.90 88888.00 2007-11-25 01:24:36.625 329 12497.33 73.75 55315.93 88888.00 2007-11-25 01:24:36.750 329 12497.30 73.75 55315.93 88888.00 2007-11-25 01:24:36.875 329 12497.27 73.75 55315.93 88888.00 2007-11-25 01:24:37.000 329 12497.30 73.75 55315.90 88888.00 2007-11-25 01:24:37.125 329 12497.25 73.78 55315.90 88888.00 2007-11-25 01:24:37.250 329 12497.25 73.80 55315.93 88888.00 2007-11-25 01:24:37.375 329 12497.27 73.80 55315.90 88888.00 2007-11-25 01:24:37.500 329 12497.23 73.80 55315.93 88888.00 2007-11-25 01:24:37.625 329 12497.23 73.80 55315.93 88888.00 2007-11-25 01:24:37.750 329 12497.23 73.80 55315.93 88888.00 2007-11-25 01:24:37.875 329 12497.17 73.83 55315.95 88888.00 2007-11-25 01:24:38.000 329 12497.17 73.83 55315.95 88888.00 2007-11-25 01:24:38.125 329 12497.20 73.83 55315.95 88888.00 2007-11-25 01:24:38.250 329 12497.17 73.83 55315.93 88888.00 2007-11-25 01:24:38.375 329 12497.20 73.85 55315.93 88888.00 2007-11-25 01:24:38.500 329 12497.23 73.88 55315.90 88888.00 2007-11-25 01:24:38.625 329 12497.25 73.88 55315.90 88888.00 2007-11-25 01:24:38.750 329 12497.23 73.88 55315.90 88888.00 2007-11-25 01:24:38.875 329 12497.17 73.88 55315.90 88888.00 2007-11-25 01:24:39.000 329 12497.17 73.88 55315.90 88888.00 2007-11-25 01:24:39.125 329 12497.20 73.90 55315.93 88888.00 2007-11-25 01:24:39.250 329 12497.15 73.90 55315.93 88888.00 2007-11-25 01:24:39.375 329 12497.15 73.92 55315.93 88888.00 2007-11-25 01:24:39.500 329 12497.15 73.90 55315.93 88888.00 2007-11-25 01:24:39.625 329 12497.15 73.90 55315.93 88888.00 2007-11-25 01:24:39.750 329 12497.12 73.90 55315.95 88888.00 2007-11-25 01:24:39.875 329 12497.17 73.90 55315.95 88888.00 2007-11-25 01:24:40.000 329 12497.20 73.92 55315.95 88888.00 2007-11-25 01:24:40.125 329 12497.27 73.97 55315.95 88888.00 2007-11-25 01:24:40.250 329 12497.23 73.95 55315.95 88888.00 2007-11-25 01:24:40.375 329 12497.27 73.97 55315.95 88888.00 2007-11-25 01:24:40.500 329 12497.30 74.00 55315.95 88888.00 2007-11-25 01:24:40.625 329 12497.30 74.00 55315.93 88888.00 2007-11-25 01:24:40.750 329 12497.27 74.00 55315.90 88888.00 2007-11-25 01:24:40.875 329 12497.27 74.00 55315.93 88888.00 2007-11-25 01:24:41.000 329 12497.23 74.03 55315.95 88888.00 2007-11-25 01:24:41.125 329 12497.20 74.03 55315.95 88888.00 2007-11-25 01:24:41.250 329 12497.17 74.00 55315.93 88888.00 2007-11-25 01:24:41.375 329 12497.23 74.05 55315.93 88888.00 2007-11-25 01:24:41.500 329 12497.20 74.05 55315.95 88888.00 2007-11-25 01:24:41.625 329 12497.17 74.08 55315.95 88888.00 2007-11-25 01:24:41.750 329 12497.17 74.08 55315.93 88888.00 2007-11-25 01:24:41.875 329 12497.23 74.10 55315.97 88888.00 2007-11-25 01:24:42.000 329 12497.23 74.08 55315.97 88888.00 2007-11-25 01:24:42.125 329 12497.20 74.08 55315.95 88888.00 2007-11-25 01:24:42.250 329 12497.17 74.08 55315.97 88888.00 2007-11-25 01:24:42.375 329 12497.25 74.10 55315.95 88888.00 2007-11-25 01:24:42.500 329 12497.27 74.10 55315.97 88888.00 2007-11-25 01:24:42.625 329 12497.23 74.12 55315.95 88888.00 2007-11-25 01:24:42.750 329 12497.17 74.12 55315.95 88888.00 2007-11-25 01:24:42.875 329 12497.17 74.10 55315.95 88888.00 2007-11-25 01:24:43.000 329 12497.17 74.10 55315.97 88888.00 2007-11-25 01:24:43.125 329 12497.15 74.12 55316.00 88888.00 2007-11-25 01:24:43.250 329 12497.23 74.15 55316.00 88888.00 2007-11-25 01:24:43.375 329 12497.27 74.15 55315.97 88888.00 2007-11-25 01:24:43.500 329 12497.27 74.15 55315.97 88888.00 2007-11-25 01:24:43.625 329 12497.23 74.17 55316.00 88888.00 2007-11-25 01:24:43.750 329 12497.25 74.20 55316.00 88888.00 2007-11-25 01:24:43.875 329 12497.30 74.20 55316.00 88888.00 2007-11-25 01:24:44.000 329 12497.23 74.20 55316.00 88888.00 2007-11-25 01:24:44.125 329 12497.23 74.17 55316.00 88888.00 2007-11-25 01:24:44.250 329 12497.23 74.17 55316.00 88888.00 2007-11-25 01:24:44.375 329 12497.20 74.20 55316.00 88888.00 2007-11-25 01:24:44.500 329 12497.17 74.20 55316.00 88888.00 2007-11-25 01:24:44.625 329 12497.12 74.22 55316.00 88888.00 2007-11-25 01:24:44.750 329 12497.10 74.25 55316.03 88888.00 2007-11-25 01:24:44.875 329 12497.12 74.22 55316.03 88888.00 2007-11-25 01:24:45.000 329 12497.12 74.22 55316.00 88888.00 2007-11-25 01:24:45.125 329 12497.08 74.25 55315.97 88888.00 2007-11-25 01:24:45.250 329 12497.10 74.22 55315.97 88888.00 2007-11-25 01:24:45.375 329 12497.15 74.25 55315.97 88888.00 2007-11-25 01:24:45.500 329 12497.15 74.25 55316.00 88888.00 2007-11-25 01:24:45.625 329 12497.15 74.28 55316.00 88888.00 2007-11-25 01:24:45.750 329 12497.17 74.30 55316.03 88888.00 2007-11-25 01:24:45.875 329 12497.20 74.30 55316.03 88888.00 2007-11-25 01:24:46.000 329 12497.17 74.30 55316.03 88888.00 2007-11-25 01:24:46.125 329 12497.15 74.33 55316.05 88888.00 2007-11-25 01:24:46.250 329 12497.10 74.30 55316.03 88888.00 2007-11-25 01:24:46.375 329 12497.10 74.33 55316.03 88888.00 2007-11-25 01:24:46.500 329 12497.08 74.33 55316.03 88888.00 2007-11-25 01:24:46.625 329 12497.08 74.35 55316.03 88888.00 2007-11-25 01:24:46.750 329 12497.02 74.35 55316.03 88888.00 2007-11-25 01:24:46.875 329 12497.05 74.35 55316.03 88888.00 2007-11-25 01:24:47.000 329 12497.12 74.33 55316.03 88888.00 2007-11-25 01:24:47.125 329 12497.15 74.35 55316.05 88888.00 2007-11-25 01:24:47.250 329 12497.05 74.35 55316.05 88888.00 2007-11-25 01:24:47.375 329 12497.10 74.35 55316.05 88888.00 2007-11-25 01:24:47.500 329 12497.12 74.38 55316.03 88888.00 2007-11-25 01:24:47.625 329 12497.10 74.38 55316.05 88888.00 2007-11-25 01:24:47.750 329 12497.08 74.38 55316.05 88888.00 2007-11-25 01:24:47.875 329 12497.05 74.38 55316.03 88888.00 2007-11-25 01:24:48.000 329 12497.08 74.38 55316.03 88888.00 2007-11-25 01:24:48.125 329 12497.05 74.40 55316.05 88888.00 2007-11-25 01:24:48.250 329 12497.08 74.40 55316.07 88888.00 2007-11-25 01:24:48.375 329 12497.10 74.42 55316.10 88888.00 2007-11-25 01:24:48.500 329 12497.12 74.42 55316.05 88888.00 2007-11-25 01:24:48.625 329 12497.12 74.40 55316.05 88888.00 2007-11-25 01:24:48.750 329 12497.08 74.42 55316.05 88888.00 2007-11-25 01:24:48.875 329 12497.05 74.40 55316.10 88888.00 2007-11-25 01:24:49.000 329 12497.05 74.42 55316.10 88888.00 2007-11-25 01:24:49.125 329 12497.08 74.42 55316.12 88888.00 2007-11-25 01:24:49.250 329 12497.05 74.45 55316.10 88888.00 2007-11-25 01:24:49.375 329 12497.05 74.45 55316.07 88888.00 2007-11-25 01:24:49.500 329 12497.08 74.42 55316.07 88888.00 2007-11-25 01:24:49.625 329 12497.05 74.45 55316.10 88888.00 2007-11-25 01:24:49.750 329 12497.05 74.47 55316.12 88888.00 2007-11-25 01:24:49.875 329 12497.10 74.47 55316.10 88888.00 2007-11-25 01:24:50.000 329 12497.08 74.45 55316.12 88888.00 2007-11-25 01:24:50.125 329 12497.02 74.47 55316.10 88888.00 2007-11-25 01:24:50.250 329 12497.00 74.47 55316.12 88888.00 2007-11-25 01:24:50.375 329 12497.05 74.53 55316.12 88888.00 2007-11-25 01:24:50.500 329 12497.08 74.55 55316.12 88888.00 2007-11-25 01:24:50.625 329 12497.02 74.55 55316.15 88888.00 2007-11-25 01:24:50.750 329 12497.00 74.58 55316.18 88888.00 2007-11-25 01:24:50.875 329 12497.00 74.53 55316.18 88888.00 2007-11-25 01:24:51.000 329 12497.00 74.53 55316.12 88888.00 2007-11-25 01:24:51.125 329 12496.95 74.58 55316.12 88888.00 2007-11-25 01:24:51.250 329 12496.88 74.60 55316.10 88888.00 2007-11-25 01:24:51.375 329 12496.90 74.60 55316.10 88888.00 2007-11-25 01:24:51.500 329 12496.95 74.62 55316.15 88888.00 2007-11-25 01:24:51.625 329 12496.88 74.62 55316.20 88888.00 2007-11-25 01:24:51.750 329 12496.90 74.65 55316.20 88888.00 2007-11-25 01:24:51.875 329 12496.95 74.65 55316.18 88888.00 2007-11-25 01:24:52.000 329 12497.02 74.62 55316.15 88888.00 2007-11-25 01:24:52.125 329 12496.92 74.60 55316.15 88888.00 2007-11-25 01:24:52.250 329 12496.88 74.67 55316.18 88888.00 2007-11-25 01:24:52.375 329 12496.90 74.70 55316.20 88888.00 2007-11-25 01:24:52.500 329 12496.95 74.70 55316.20 88888.00 2007-11-25 01:24:52.625 329 12496.95 74.70 55316.20 88888.00 2007-11-25 01:24:52.750 329 12496.92 74.70 55316.20 88888.00 2007-11-25 01:24:52.875 329 12496.90 74.72 55316.20 88888.00 2007-11-25 01:24:53.000 329 12496.90 74.75 55316.18 88888.00 2007-11-25 01:24:53.125 329 12496.92 74.75 55316.15 88888.00 2007-11-25 01:24:53.250 329 12496.88 74.75 55316.20 88888.00 2007-11-25 01:24:53.375 329 12496.83 74.78 55316.20 88888.00 2007-11-25 01:24:53.500 329 12496.88 74.80 55316.20 88888.00 2007-11-25 01:24:53.625 329 12496.90 74.80 55316.20 88888.00 2007-11-25 01:24:53.750 329 12496.85 74.80 55316.18 88888.00 2007-11-25 01:24:53.875 329 12496.85 74.78 55316.18 88888.00 2007-11-25 01:24:54.000 329 12496.90 74.83 55316.18 88888.00 2007-11-25 01:24:54.125 329 12496.90 74.85 55316.18 88888.00 2007-11-25 01:24:54.250 329 12496.85 74.83 55316.20 88888.00 2007-11-25 01:24:54.375 329 12496.88 74.83 55316.22 88888.00 2007-11-25 01:24:54.500 329 12496.83 74.83 55316.20 88888.00 2007-11-25 01:24:54.625 329 12496.85 74.88 55316.18 88888.00 2007-11-25 01:24:54.750 329 12496.90 74.90 55316.18 88888.00 2007-11-25 01:24:54.875 329 12496.88 74.92 55316.20 88888.00 2007-11-25 01:24:55.000 329 12496.88 74.92 55316.20 88888.00 2007-11-25 01:24:55.125 329 12496.88 74.92 55316.20 88888.00 2007-11-25 01:24:55.250 329 12496.77 74.92 55316.22 88888.00 2007-11-25 01:24:55.375 329 12496.80 74.97 55316.22 88888.00 2007-11-25 01:24:55.500 329 12496.88 75.00 55316.22 88888.00 2007-11-25 01:24:55.625 329 12496.85 75.03 55316.20 88888.00 2007-11-25 01:24:55.750 329 12496.83 75.03 55316.20 88888.00 2007-11-25 01:24:55.875 329 12496.80 75.00 55316.20 88888.00 2007-11-25 01:24:56.000 329 12496.83 75.00 55316.22 88888.00 2007-11-25 01:24:56.125 329 12496.85 75.00 55316.20 88888.00 2007-11-25 01:24:56.250 329 12496.80 75.03 55316.20 88888.00 2007-11-25 01:24:56.375 329 12496.83 75.05 55316.20 88888.00 2007-11-25 01:24:56.500 329 12496.88 75.08 55316.22 88888.00 2007-11-25 01:24:56.625 329 12496.90 75.08 55316.20 88888.00 2007-11-25 01:24:56.750 329 12496.92 75.08 55316.22 88888.00 2007-11-25 01:24:56.875 329 12496.95 75.10 55316.25 88888.00 2007-11-25 01:24:57.000 329 12496.95 75.12 55316.28 88888.00 2007-11-25 01:24:57.125 329 12496.92 75.12 55316.28 88888.00 2007-11-25 01:24:57.250 329 12496.88 75.15 55316.28 88888.00 2007-11-25 01:24:57.375 329 12496.90 75.15 55316.25 88888.00 2007-11-25 01:24:57.500 329 12496.85 75.17 55316.28 88888.00 2007-11-25 01:24:57.625 329 12496.85 75.17 55316.25 88888.00 2007-11-25 01:24:57.750 329 12496.95 75.17 55316.25 88888.00 2007-11-25 01:24:57.875 329 12496.92 75.20 55316.22 88888.00 2007-11-25 01:24:58.000 329 12496.85 75.20 55316.22 88888.00 2007-11-25 01:24:58.125 329 12496.95 75.22 55316.22 88888.00 2007-11-25 01:24:58.250 329 12497.00 75.20 55316.22 88888.00 2007-11-25 01:24:58.375 329 12496.95 75.22 55316.20 88888.00 2007-11-25 01:24:58.500 329 12496.95 75.25 55316.22 88888.00 2007-11-25 01:24:58.625 329 12497.00 75.28 55316.25 88888.00 2007-11-25 01:24:58.750 329 12497.02 75.28 55316.25 88888.00 2007-11-25 01:24:58.875 329 12497.00 75.28 55316.25 88888.00 2007-11-25 01:24:59.000 329 12496.98 75.28 55316.28 88888.00 2007-11-25 01:24:59.125 329 12497.02 75.30 55316.28 88888.00 2007-11-25 01:24:59.250 329 12496.92 75.30 55316.28 88888.00 2007-11-25 01:24:59.375 329 12496.98 75.30 55316.30 88888.00 2007-11-25 01:24:59.500 329 12497.00 75.35 55316.28 88888.00 2007-11-25 01:24:59.625 329 12497.05 75.35 55316.28 88888.00 2007-11-25 01:24:59.750 329 12497.08 75.35 55316.28 88888.00 2007-11-25 01:24:59.875 329 12497.02 75.35 55316.28 88888.00 2007-11-25 01:25:00.000 329 12496.92 75.38 55316.25 88888.00 2007-11-25 01:25:00.125 329 12496.98 75.40 55316.25 88888.00 2007-11-25 01:25:00.250 329 12497.00 75.38 55316.22 88888.00 2007-11-25 01:25:00.375 329 12497.05 75.40 55316.22 88888.00 2007-11-25 01:25:00.500 329 12497.08 75.42 55316.25 88888.00 2007-11-25 01:25:00.625 329 12497.02 75.42 55316.28 88888.00 2007-11-25 01:25:00.750 329 12497.02 75.47 55316.25 88888.00 2007-11-25 01:25:00.875 329 12497.05 75.47 55316.25 88888.00 2007-11-25 01:25:01.000 329 12496.98 75.47 55316.28 88888.00 2007-11-25 01:25:01.125 329 12496.95 75.47 55316.28 88888.00 2007-11-25 01:25:01.250 329 12496.92 75.47 55316.28 88888.00 2007-11-25 01:25:01.375 329 12497.02 75.53 55316.30 88888.00 2007-11-25 01:25:01.500 329 12497.00 75.53 55316.32 88888.00 2007-11-25 01:25:01.625 329 12497.02 75.53 55316.30 88888.00 2007-11-25 01:25:01.750 329 12497.05 75.55 55316.28 88888.00 2007-11-25 01:25:01.875 329 12497.08 75.58 55316.28 88888.00 2007-11-25 01:25:02.000 329 12497.05 75.60 55316.28 88888.00 2007-11-25 01:25:02.125 329 12497.00 75.58 55316.28 88888.00 2007-11-25 01:25:02.250 329 12496.98 75.55 55316.28 88888.00 2007-11-25 01:25:02.375 329 12497.00 75.58 55316.30 88888.00 2007-11-25 01:25:02.500 329 12497.00 75.60 55316.32 88888.00 2007-11-25 01:25:02.625 329 12497.05 75.65 55316.32 88888.00 2007-11-25 01:25:02.750 329 12497.10 75.65 55316.38 88888.00 2007-11-25 01:25:02.875 329 12497.10 75.65 55316.32 88888.00 2007-11-25 01:25:03.000 329 12497.08 75.65 55316.30 88888.00 2007-11-25 01:25:03.125 329 12497.17 75.67 55316.30 88888.00 2007-11-25 01:25:03.250 329 12497.17 75.67 55316.30 88888.00 2007-11-25 01:25:03.375 329 12497.15 75.67 55316.30 88888.00 2007-11-25 01:25:03.500 329 12497.12 75.70 55316.32 88888.00 2007-11-25 01:25:03.625 329 12497.10 75.72 55316.32 88888.00 2007-11-25 01:25:03.750 329 12497.12 75.70 55316.32 88888.00 2007-11-25 01:25:03.875 329 12497.17 75.72 55316.30 88888.00 2007-11-25 01:25:04.000 329 12497.15 75.72 55316.28 88888.00 2007-11-25 01:25:04.125 329 12497.10 75.75 55316.28 88888.00 2007-11-25 01:25:04.250 329 12497.10 75.75 55316.30 88888.00 2007-11-25 01:25:04.375 329 12497.17 75.78 55316.30 88888.00 2007-11-25 01:25:04.500 329 12497.15 75.80 55316.30 88888.00 2007-11-25 01:25:04.625 329 12497.15 75.80 55316.32 88888.00 2007-11-25 01:25:04.750 329 12497.20 75.80 55316.30 88888.00 2007-11-25 01:25:04.875 329 12497.23 75.78 55316.30 88888.00 2007-11-25 01:25:05.000 329 12497.25 75.80 55316.28 88888.00 2007-11-25 01:25:05.125 329 12497.20 75.83 55316.30 88888.00 2007-11-25 01:25:05.250 329 12497.12 75.83 55316.30 88888.00 2007-11-25 01:25:05.375 329 12497.12 75.85 55316.32 88888.00 2007-11-25 01:25:05.500 329 12497.17 75.88 55316.32 88888.00 2007-11-25 01:25:05.625 329 12497.20 75.88 55316.32 88888.00 2007-11-25 01:25:05.750 329 12497.23 75.90 55316.32 88888.00 2007-11-25 01:25:05.875 329 12497.15 75.90 55316.32 88888.00 2007-11-25 01:25:06.000 329 12497.12 75.90 55316.30 88888.00 2007-11-25 01:25:06.125 329 12497.23 75.90 55316.35 88888.00 2007-11-25 01:25:06.250 329 12497.23 75.90 55316.35 88888.00 2007-11-25 01:25:06.375 329 12497.20 75.90 55316.35 88888.00 2007-11-25 01:25:06.500 329 12497.25 75.90 55316.35 88888.00 2007-11-25 01:25:06.625 329 12497.27 75.90 55316.35 88888.00 2007-11-25 01:25:06.750 329 12497.27 75.90 55316.35 88888.00 2007-11-25 01:25:06.875 329 12497.27 75.92 55316.38 88888.00 2007-11-25 01:25:07.000 329 12497.27 75.95 55316.35 88888.00 2007-11-25 01:25:07.125 329 12497.20 75.95 55316.35 88888.00 2007-11-25 01:25:07.250 329 12497.23 75.95 55316.38 88888.00 2007-11-25 01:25:07.375 329 12497.30 75.95 55316.38 88888.00 2007-11-25 01:25:07.500 329 12497.30 75.97 55316.35 88888.00 2007-11-25 01:25:07.625 329 12497.27 75.95 55316.38 88888.00 2007-11-25 01:25:07.750 329 12497.30 75.97 55316.38 88888.00 2007-11-25 01:25:07.875 329 12497.27 76.00 55316.38 88888.00 2007-11-25 01:25:08.000 329 12497.30 76.00 55316.35 88888.00 2007-11-25 01:25:08.125 329 12497.33 76.00 55316.38 88888.00 2007-11-25 01:25:08.250 329 12497.30 76.03 55316.35 88888.00 2007-11-25 01:25:08.375 329 12497.30 76.03 55316.35 88888.00 2007-11-25 01:25:08.500 329 12497.30 76.05 55316.32 88888.00 2007-11-25 01:25:08.625 329 12497.30 76.05 55316.35 88888.00 2007-11-25 01:25:08.750 329 12497.27 76.05 55316.35 88888.00 2007-11-25 01:25:08.875 329 12497.25 76.08 55316.38 88888.00 2007-11-25 01:25:09.000 329 12497.27 76.08 55316.35 88888.00 2007-11-25 01:25:09.125 329 12497.33 76.08 55316.35 88888.00 2007-11-25 01:25:09.250 329 12497.30 76.05 55316.35 88888.00 2007-11-25 01:25:09.375 329 12497.27 76.10 55316.38 88888.00 2007-11-25 01:25:09.500 329 12497.30 76.12 55316.38 88888.00 2007-11-25 01:25:09.625 329 12497.30 76.12 55316.35 88888.00 2007-11-25 01:25:09.750 329 12497.25 76.12 55316.35 88888.00 2007-11-25 01:25:09.875 329 12497.20 76.12 55316.35 88888.00 2007-11-25 01:25:10.000 329 12497.33 76.12 55316.35 88888.00 2007-11-25 01:25:10.125 329 12497.42 76.12 55316.38 88888.00 2007-11-25 01:25:10.250 329 12497.38 76.10 55316.40 88888.00 2007-11-25 01:25:10.375 329 12497.35 76.15 55316.40 88888.00 2007-11-25 01:25:10.500 329 12497.35 76.17 55316.40 88888.00 2007-11-25 01:25:10.625 329 12497.30 76.15 55316.38 88888.00 2007-11-25 01:25:10.750 329 12497.27 76.20 55316.43 88888.00 2007-11-25 01:25:10.875 329 12497.30 76.20 55316.43 88888.00 2007-11-25 01:25:11.000 329 12497.33 76.17 55316.43 88888.00 2007-11-25 01:25:11.125 329 12497.25 76.20 55316.43 88888.00 2007-11-25 01:25:11.250 329 12497.23 76.20 55316.40 88888.00 2007-11-25 01:25:11.375 329 12497.27 76.22 55316.40 88888.00 2007-11-25 01:25:11.500 329 12497.33 76.25 55316.45 88888.00 2007-11-25 01:25:11.625 329 12497.35 76.22 55316.45 88888.00 2007-11-25 01:25:11.750 329 12497.33 76.22 55316.47 88888.00 2007-11-25 01:25:11.875 329 12497.38 76.22 55316.47 88888.00 2007-11-25 01:25:12.000 329 12497.45 76.25 55316.45 88888.00 2007-11-25 01:25:12.125 329 12497.38 76.30 55316.43 88888.00 2007-11-25 01:25:12.250 329 12497.35 76.30 55316.47 88888.00 2007-11-25 01:25:12.375 329 12497.40 76.35 55316.45 88888.00 2007-11-25 01:25:12.500 329 12497.45 76.33 55316.47 88888.00 2007-11-25 01:25:12.625 329 12497.48 76.33 55316.45 88888.00 2007-11-25 01:25:12.750 329 12497.45 76.30 55316.43 88888.00 2007-11-25 01:25:12.875 329 12497.42 76.33 55316.45 88888.00 2007-11-25 01:25:13.000 329 12497.40 76.35 55316.45 88888.00 2007-11-25 01:25:13.125 329 12497.48 76.38 55316.45 88888.00 2007-11-25 01:25:13.250 329 12497.50 76.35 55316.45 88888.00 2007-11-25 01:25:13.375 329 12497.50 76.38 55316.43 88888.00 2007-11-25 01:25:13.500 329 12497.45 76.40 55316.45 88888.00 2007-11-25 01:25:13.625 329 12497.50 76.40 55316.47 88888.00 2007-11-25 01:25:13.750 329 12497.50 76.42 55316.47 88888.00 2007-11-25 01:25:13.875 329 12497.48 76.40 55316.45 88888.00 2007-11-25 01:25:14.000 329 12497.40 76.42 55316.43 88888.00 2007-11-25 01:25:14.125 329 12497.40 76.42 55316.45 88888.00 2007-11-25 01:25:14.250 329 12497.40 76.42 55316.45 88888.00 2007-11-25 01:25:14.375 329 12497.42 76.42 55316.47 88888.00 2007-11-25 01:25:14.500 329 12497.48 76.42 55316.45 88888.00 2007-11-25 01:25:14.625 329 12497.50 76.42 55316.43 88888.00 2007-11-25 01:25:14.750 329 12497.55 76.45 55316.45 88888.00 2007-11-25 01:25:14.875 329 12497.62 76.45 55316.47 88888.00 2007-11-25 01:25:15.000 329 12497.60 76.47 55316.47 88888.00 2007-11-25 01:25:15.125 329 12497.55 76.47 55316.47 88888.00 2007-11-25 01:25:15.250 329 12497.52 76.50 55316.45 88888.00 2007-11-25 01:25:15.375 329 12497.62 76.50 55316.47 88888.00 2007-11-25 01:25:15.500 329 12497.62 76.47 55316.47 88888.00 2007-11-25 01:25:15.625 329 12497.62 76.47 55316.53 88888.00 2007-11-25 01:25:15.750 329 12497.62 76.50 55316.53 88888.00 2007-11-25 01:25:15.875 329 12497.65 76.50 55316.50 88888.00 2007-11-25 01:25:16.000 329 12497.65 76.53 55316.50 88888.00 2007-11-25 01:25:16.125 329 12497.62 76.53 55316.50 88888.00 2007-11-25 01:25:16.250 329 12497.67 76.53 55316.50 88888.00 2007-11-25 01:25:16.375 329 12497.77 76.55 55316.50 88888.00 2007-11-25 01:25:16.500 329 12497.77 76.58 55316.47 88888.00 2007-11-25 01:25:16.625 329 12497.73 76.58 55316.45 88888.00 2007-11-25 01:25:16.750 329 12497.65 76.58 55316.47 88888.00 2007-11-25 01:25:16.875 329 12497.62 76.58 55316.53 88888.00 2007-11-25 01:25:17.000 329 12497.65 76.60 55316.47 88888.00 2007-11-25 01:25:17.125 329 12497.67 76.58 55316.50 88888.00 2007-11-25 01:25:17.250 329 12497.67 76.58 55316.50 88888.00 2007-11-25 01:25:17.375 329 12497.77 76.60 55316.47 88888.00 2007-11-25 01:25:17.500 329 12497.77 76.62 55316.47 88888.00 2007-11-25 01:25:17.625 329 12497.70 76.60 55316.47 88888.00 2007-11-25 01:25:17.750 329 12497.77 76.62 55316.47 88888.00 2007-11-25 01:25:17.875 329 12497.83 76.65 55316.47 88888.00 2007-11-25 01:25:18.000 329 12497.80 76.65 55316.50 88888.00 2007-11-25 01:25:18.125 329 12497.80 76.67 55316.53 88888.00 2007-11-25 01:25:18.250 329 12497.70 76.67 55316.53 88888.00 2007-11-25 01:25:18.375 329 12497.73 76.67 55316.53 88888.00 2007-11-25 01:25:18.500 329 12497.83 76.70 55316.50 88888.00 2007-11-25 01:25:18.625 329 12497.85 76.70 55316.50 88888.00 2007-11-25 01:25:18.750 329 12497.88 76.70 55316.50 88888.00 2007-11-25 01:25:18.875 329 12497.88 76.72 55316.50 88888.00 2007-11-25 01:25:19.000 329 12497.83 76.75 55316.50 88888.00 2007-11-25 01:25:19.125 329 12497.80 76.72 55316.53 88888.00 2007-11-25 01:25:19.250 329 12497.77 76.72 55316.55 88888.00 2007-11-25 01:25:19.375 329 12497.83 76.78 55316.53 88888.00 2007-11-25 01:25:19.500 329 12497.88 76.75 55316.50 88888.00 2007-11-25 01:25:19.625 329 12497.90 76.78 55316.50 88888.00 2007-11-25 01:25:19.750 329 12497.92 76.78 55316.50 88888.00 2007-11-25 01:25:19.875 329 12497.88 76.78 55316.50 88888.00 2007-11-25 01:25:20.000 329 12497.83 76.78 55316.47 88888.00 2007-11-25 01:25:20.125 329 12497.83 76.80 55316.50 88888.00 2007-11-25 01:25:20.250 329 12497.88 76.75 55316.50 88888.00 2007-11-25 01:25:20.375 329 12497.95 76.78 55316.50 88888.00 2007-11-25 01:25:20.500 329 12497.92 76.83 55316.53 88888.00 2007-11-25 01:25:20.625 329 12497.85 76.80 55316.50 88888.00 2007-11-25 01:25:20.750 329 12497.77 76.80 55316.53 88888.00 2007-11-25 01:25:20.875 329 12497.83 76.83 55316.50 88888.00 2007-11-25 01:25:21.000 329 12497.85 76.83 55316.47 88888.00 2007-11-25 01:25:21.125 329 12497.85 76.83 55316.50 88888.00 2007-11-25 01:25:21.250 329 12497.92 76.85 55316.55 88888.00 2007-11-25 01:25:21.375 329 12497.98 76.88 55316.55 88888.00 2007-11-25 01:25:21.500 329 12497.98 76.88 55316.53 88888.00 2007-11-25 01:25:21.625 329 12497.92 76.85 55316.53 88888.00 2007-11-25 01:25:21.750 329 12497.92 76.85 55316.55 88888.00 2007-11-25 01:25:21.875 329 12497.98 76.85 55316.55 88888.00 2007-11-25 01:25:22.000 329 12497.98 76.88 55316.57 88888.00 2007-11-25 01:25:22.125 329 12497.92 76.88 55316.57 88888.00 2007-11-25 01:25:22.250 329 12497.90 76.88 55316.57 88888.00 2007-11-25 01:25:22.375 329 12498.00 76.90 55316.55 88888.00 2007-11-25 01:25:22.500 329 12498.02 76.92 55316.57 88888.00 2007-11-25 01:25:22.625 329 12498.00 76.92 55316.57 88888.00 2007-11-25 01:25:22.750 329 12497.95 76.90 55316.55 88888.00 2007-11-25 01:25:22.875 329 12497.95 76.92 55316.55 88888.00 2007-11-25 01:25:23.000 329 12498.05 76.92 55316.55 88888.00 2007-11-25 01:25:23.125 329 12498.10 76.92 55316.55 88888.00 2007-11-25 01:25:23.250 329 12498.05 76.95 55316.53 88888.00 2007-11-25 01:25:23.375 329 12498.02 76.95 55316.53 88888.00 2007-11-25 01:25:23.500 329 12498.00 76.95 55316.53 88888.00 2007-11-25 01:25:23.625 329 12497.98 76.95 55316.53 88888.00 2007-11-25 01:25:23.750 329 12498.08 76.97 55316.55 88888.00 2007-11-25 01:25:23.875 329 12498.10 77.00 55316.53 88888.00 2007-11-25 01:25:24.000 329 12498.05 77.00 55316.50 88888.00 2007-11-25 01:25:24.125 329 12498.02 76.97 55316.50 88888.00 2007-11-25 01:25:24.250 329 12498.00 76.97 55316.55 88888.00 2007-11-25 01:25:24.375 329 12498.05 76.97 55316.57 88888.00 2007-11-25 01:25:24.500 329 12498.05 77.03 55316.57 88888.00 2007-11-25 01:25:24.625 329 12498.15 77.00 55316.57 88888.00 2007-11-25 01:25:24.750 329 12498.15 76.97 55316.60 88888.00 2007-11-25 01:25:24.875 329 12498.12 76.97 55316.57 88888.00 2007-11-25 01:25:25.000 329 12498.10 77.00 55316.57 88888.00 2007-11-25 01:25:25.125 329 12498.12 77.00 55316.57 88888.00 2007-11-25 01:25:25.250 329 12498.10 77.00 55316.57 88888.00 2007-11-25 01:25:25.375 329 12498.15 77.00 55316.57 88888.00 2007-11-25 01:25:25.500 329 12498.17 77.00 55316.57 88888.00 2007-11-25 01:25:25.625 329 12498.23 77.00 55316.57 88888.00 2007-11-25 01:25:25.750 329 12498.20 77.00 55316.57 88888.00 2007-11-25 01:25:25.875 329 12498.15 77.00 55316.60 88888.00 2007-11-25 01:25:26.000 329 12498.17 76.97 55316.60 88888.00 2007-11-25 01:25:26.125 329 12498.23 77.00 55316.60 88888.00 2007-11-25 01:25:26.250 329 12498.17 77.00 55316.62 88888.00 2007-11-25 01:25:26.375 329 12498.17 77.03 55316.60 88888.00 2007-11-25 01:25:26.500 329 12498.20 77.03 55316.62 88888.00 2007-11-25 01:25:26.625 329 12498.23 77.03 55316.65 88888.00 2007-11-25 01:25:26.750 329 12498.25 77.05 55316.68 88888.00 2007-11-25 01:25:26.875 329 12498.27 77.08 55316.68 88888.00 2007-11-25 01:25:27.000 329 12498.27 77.08 55316.68 88888.00 2007-11-25 01:25:27.125 329 12498.33 77.08 55316.65 88888.00 2007-11-25 01:25:27.250 329 12498.27 77.05 55316.62 88888.00 2007-11-25 01:25:27.375 329 12498.25 77.08 55316.62 88888.00 2007-11-25 01:25:27.500 329 12498.25 77.05 55316.62 88888.00 2007-11-25 01:25:27.625 329 12498.25 77.08 55316.60 88888.00 2007-11-25 01:25:27.750 329 12498.25 77.08 55316.60 88888.00 2007-11-25 01:25:27.875 329 12498.27 77.10 55316.60 88888.00 2007-11-25 01:25:28.000 329 12498.27 77.08 55316.62 88888.00 2007-11-25 01:25:28.125 329 12498.25 77.05 55316.65 88888.00 2007-11-25 01:25:28.250 329 12498.25 77.05 55316.68 88888.00 2007-11-25 01:25:28.375 329 12498.27 77.12 55316.68 88888.00 2007-11-25 01:25:28.500 329 12498.33 77.15 55316.68 88888.00 2007-11-25 01:25:28.625 329 12498.35 77.12 55316.65 88888.00 2007-11-25 01:25:28.750 329 12498.33 77.12 55316.68 88888.00 2007-11-25 01:25:28.875 329 12498.33 77.12 55316.65 88888.00 2007-11-25 01:25:29.000 329 12498.27 77.12 55316.68 88888.00 2007-11-25 01:25:29.125 329 12498.17 77.12 55316.68 88888.00 2007-11-25 01:25:29.250 329 12498.17 77.12 55316.70 88888.00 2007-11-25 01:25:29.375 329 12498.25 77.12 55316.70 88888.00 2007-11-25 01:25:29.500 329 12498.27 77.15 55316.68 88888.00 2007-11-25 01:25:29.625 329 12498.25 77.12 55316.68 88888.00 2007-11-25 01:25:29.750 329 12498.25 77.12 55316.68 88888.00 2007-11-25 01:25:29.875 329 12498.23 77.15 55316.68 88888.00 2007-11-25 01:25:30.000 329 12498.30 77.15 55316.68 88888.00 2007-11-25 01:25:30.125 329 12498.33 77.15 55316.70 88888.00 2007-11-25 01:25:30.250 329 12498.30 77.15 55316.70 88888.00 2007-11-25 01:25:30.375 329 12498.30 77.15 55316.68 88888.00 2007-11-25 01:25:30.500 329 12498.30 77.15 55316.68 88888.00 2007-11-25 01:25:30.625 329 12498.33 77.17 55316.68 88888.00 2007-11-25 01:25:30.750 329 12498.27 77.15 55316.70 88888.00 2007-11-25 01:25:30.875 329 12498.30 77.17 55316.70 88888.00 2007-11-25 01:25:31.000 329 12498.38 77.17 55316.70 88888.00 2007-11-25 01:25:31.125 329 12498.38 77.17 55316.70 88888.00 2007-11-25 01:25:31.250 329 12498.30 77.15 55316.72 88888.00 2007-11-25 01:25:31.375 329 12498.38 77.15 55316.72 88888.00 2007-11-25 01:25:31.500 329 12498.42 77.17 55316.75 88888.00 2007-11-25 01:25:31.625 329 12498.42 77.17 55316.75 88888.00 2007-11-25 01:25:31.750 329 12498.38 77.17 55316.75 88888.00 2007-11-25 01:25:31.875 329 12498.38 77.17 55316.72 88888.00 2007-11-25 01:25:32.000 329 12498.40 77.17 55316.72 88888.00 2007-11-25 01:25:32.125 329 12498.40 77.17 55316.72 88888.00 2007-11-25 01:25:32.250 329 12498.40 77.15 55316.78 88888.00 2007-11-25 01:25:32.375 329 12498.40 77.17 55316.75 88888.00 2007-11-25 01:25:32.500 329 12498.42 77.17 55316.75 88888.00 2007-11-25 01:25:32.625 329 12498.42 77.17 55316.75 88888.00 2007-11-25 01:25:32.750 329 12498.42 77.17 55316.72 88888.00 2007-11-25 01:25:32.875 329 12498.38 77.15 55316.72 88888.00 2007-11-25 01:25:33.000 329 12498.40 77.17 55316.72 88888.00 2007-11-25 01:25:33.125 329 12498.45 77.15 55316.75 88888.00 2007-11-25 01:25:33.250 329 12498.45 77.15 55316.75 88888.00 2007-11-25 01:25:33.375 329 12498.50 77.17 55316.75 88888.00 2007-11-25 01:25:33.500 329 12498.42 77.15 55316.78 88888.00 2007-11-25 01:25:33.625 329 12498.45 77.15 55316.78 88888.00 2007-11-25 01:25:33.750 329 12498.48 77.17 55316.78 88888.00 2007-11-25 01:25:33.875 329 12498.45 77.17 55316.78 88888.00 2007-11-25 01:25:34.000 329 12498.40 77.20 55316.78 88888.00 2007-11-25 01:25:34.125 329 12498.42 77.17 55316.78 88888.00 2007-11-25 01:25:34.250 329 12498.40 77.20 55316.78 88888.00 2007-11-25 01:25:34.375 329 12498.40 77.20 55316.78 88888.00 2007-11-25 01:25:34.500 329 12498.42 77.20 55316.78 88888.00 2007-11-25 01:25:34.625 329 12498.45 77.17 55316.78 88888.00 2007-11-25 01:25:34.750 329 12498.45 77.17 55316.75 88888.00 2007-11-25 01:25:34.875 329 12498.48 77.17 55316.75 88888.00 2007-11-25 01:25:35.000 329 12498.45 77.17 55316.72 88888.00 2007-11-25 01:25:35.125 329 12498.42 77.17 55316.75 88888.00 2007-11-25 01:25:35.250 329 12498.40 77.17 55316.78 88888.00 2007-11-25 01:25:35.375 329 12498.48 77.15 55316.78 88888.00 2007-11-25 01:25:35.500 329 12498.48 77.20 55316.80 88888.00 2007-11-25 01:25:35.625 329 12498.42 77.20 55316.80 88888.00 2007-11-25 01:25:35.750 329 12498.45 77.20 55316.80 88888.00 2007-11-25 01:25:35.875 329 12498.42 77.20 55316.80 88888.00 2007-11-25 01:25:36.000 329 12498.45 77.20 55316.80 88888.00 2007-11-25 01:25:36.125 329 12498.45 77.20 55316.82 88888.00 2007-11-25 01:25:36.250 329 12498.45 77.20 55316.80 88888.00 2007-11-25 01:25:36.375 329 12498.50 77.17 55316.80 88888.00 2007-11-25 01:25:36.500 329 12498.48 77.17 55316.78 88888.00 2007-11-25 01:25:36.625 329 12498.45 77.15 55316.78 88888.00 2007-11-25 01:25:36.750 329 12498.42 77.17 55316.82 88888.00 2007-11-25 01:25:36.875 329 12498.45 77.17 55316.82 88888.00 2007-11-25 01:25:37.000 329 12498.45 77.17 55316.80 88888.00 2007-11-25 01:25:37.125 329 12498.50 77.17 55316.80 88888.00 2007-11-25 01:25:37.250 329 12498.50 77.15 55316.82 88888.00 2007-11-25 01:25:37.375 329 12498.50 77.20 55316.80 88888.00 2007-11-25 01:25:37.500 329 12498.45 77.22 55316.82 88888.00 2007-11-25 01:25:37.625 329 12498.48 77.20 55316.82 88888.00 2007-11-25 01:25:37.750 329 12498.58 77.20 55316.82 88888.00 2007-11-25 01:25:37.875 329 12498.52 77.20 55316.85 88888.00 2007-11-25 01:25:38.000 329 12498.55 77.20 55316.85 88888.00 2007-11-25 01:25:38.125 329 12498.50 77.22 55316.88 88888.00 2007-11-25 01:25:38.250 329 12498.48 77.22 55316.85 88888.00 2007-11-25 01:25:38.375 329 12498.50 77.22 55316.85 88888.00 2007-11-25 01:25:38.500 329 12498.48 77.22 55316.88 88888.00 2007-11-25 01:25:38.625 329 12498.50 77.22 55316.88 88888.00 2007-11-25 01:25:38.750 329 12498.52 77.22 55316.88 88888.00 2007-11-25 01:25:38.875 329 12498.55 77.25 55316.88 88888.00 2007-11-25 01:25:39.000 329 12498.58 77.22 55316.88 88888.00 2007-11-25 01:25:39.125 329 12498.58 77.22 55316.88 88888.00 2007-11-25 01:25:39.250 329 12498.55 77.22 55316.90 88888.00 2007-11-25 01:25:39.375 329 12498.52 77.25 55316.88 88888.00 2007-11-25 01:25:39.500 329 12498.55 77.28 55316.90 88888.00 2007-11-25 01:25:39.625 329 12498.58 77.28 55316.88 88888.00 2007-11-25 01:25:39.750 329 12498.48 77.25 55316.88 88888.00 2007-11-25 01:25:39.875 329 12498.50 77.25 55316.85 88888.00 2007-11-25 01:25:40.000 329 12498.60 77.25 55316.88 88888.00 2007-11-25 01:25:40.125 329 12498.62 77.25 55316.88 88888.00 2007-11-25 01:25:40.250 329 12498.60 77.25 55316.88 88888.00 2007-11-25 01:25:40.375 329 12498.60 77.25 55316.85 88888.00 2007-11-25 01:25:40.500 329 12498.65 77.25 55316.88 88888.00 2007-11-25 01:25:40.625 329 12498.67 77.30 55316.85 88888.00 2007-11-25 01:25:40.750 329 12498.65 77.30 55316.85 88888.00 2007-11-25 01:25:40.875 329 12498.62 77.28 55316.85 88888.00 2007-11-25 01:25:41.000 329 12498.62 77.28 55316.85 88888.00 2007-11-25 01:25:41.125 329 12498.62 77.30 55316.88 88888.00 2007-11-25 01:25:41.250 329 12498.60 77.30 55316.90 88888.00 2007-11-25 01:25:41.375 329 12498.62 77.33 55316.90 88888.00 2007-11-25 01:25:41.500 329 12498.62 77.33 55316.93 88888.00 2007-11-25 01:25:41.625 329 12498.65 77.30 55316.93 88888.00 2007-11-25 01:25:41.750 329 12498.67 77.33 55316.90 88888.00 2007-11-25 01:25:41.875 329 12498.65 77.30 55316.90 88888.00 2007-11-25 01:25:42.000 329 12498.62 77.30 55316.88 88888.00 2007-11-25 01:25:42.125 329 12498.67 77.30 55316.90 88888.00 2007-11-25 01:25:42.250 329 12498.65 77.33 55316.90 88888.00 2007-11-25 01:25:42.375 329 12498.70 77.35 55316.90 88888.00 2007-11-25 01:25:42.500 329 12498.67 77.38 55316.90 88888.00 2007-11-25 01:25:42.625 329 12498.70 77.35 55316.90 88888.00 2007-11-25 01:25:42.750 329 12498.75 77.38 55316.88 88888.00 2007-11-25 01:25:42.875 329 12498.70 77.38 55316.90 88888.00 2007-11-25 01:25:43.000 329 12498.67 77.35 55316.90 88888.00 2007-11-25 01:25:43.125 329 12498.67 77.35 55316.93 88888.00 2007-11-25 01:25:43.250 329 12498.62 77.35 55316.95 88888.00 2007-11-25 01:25:43.375 329 12498.65 77.35 55316.93 88888.00 2007-11-25 01:25:43.500 329 12498.75 77.38 55316.93 88888.00 2007-11-25 01:25:43.625 329 12498.83 77.38 55316.93 88888.00 2007-11-25 01:25:43.750 329 12498.80 77.38 55316.93 88888.00 2007-11-25 01:25:43.875 329 12498.77 77.38 55316.95 88888.00 2007-11-25 01:25:44.000 329 12498.75 77.38 55316.95 88888.00 2007-11-25 01:25:44.125 329 12498.77 77.38 55316.95 88888.00 2007-11-25 01:25:44.250 329 12498.73 77.35 55316.97 88888.00 2007-11-25 01:25:44.375 329 12498.75 77.38 55316.95 88888.00 2007-11-25 01:25:44.500 329 12498.77 77.38 55316.93 88888.00 2007-11-25 01:25:44.625 329 12498.75 77.38 55316.95 88888.00 2007-11-25 01:25:44.750 329 12498.80 77.38 55316.97 88888.00 2007-11-25 01:25:44.875 329 12498.90 77.40 55316.97 88888.00 2007-11-25 01:25:45.000 329 12498.85 77.40 55316.95 88888.00 2007-11-25 01:25:45.125 329 12498.75 77.42 55316.97 88888.00 2007-11-25 01:25:45.250 329 12498.70 77.40 55316.97 88888.00 2007-11-25 01:25:45.375 329 12498.77 77.40 55316.97 88888.00 2007-11-25 01:25:45.500 329 12498.85 77.40 55317.00 88888.00 2007-11-25 01:25:45.625 329 12498.88 77.40 55316.97 88888.00 2007-11-25 01:25:45.750 329 12498.83 77.40 55316.97 88888.00 2007-11-25 01:25:45.875 329 12498.80 77.40 55317.00 88888.00 2007-11-25 01:25:46.000 329 12498.83 77.40 55317.00 88888.00 2007-11-25 01:25:46.125 329 12498.85 77.42 55317.00 88888.00 2007-11-25 01:25:46.250 329 12498.80 77.40 55317.03 88888.00 2007-11-25 01:25:46.375 329 12498.83 77.40 55317.00 88888.00 2007-11-25 01:25:46.500 329 12498.83 77.40 55317.00 88888.00 2007-11-25 01:25:46.625 329 12498.85 77.40 55317.03 88888.00 2007-11-25 01:25:46.750 329 12498.88 77.40 55317.03 88888.00 2007-11-25 01:25:46.875 329 12498.88 77.38 55317.03 88888.00 2007-11-25 01:25:47.000 329 12498.88 77.38 55317.00 88888.00 2007-11-25 01:25:47.125 329 12498.83 77.40 55317.03 88888.00 2007-11-25 01:25:47.250 329 12498.73 77.38 55317.00 88888.00 2007-11-25 01:25:47.375 329 12498.73 77.40 55317.00 88888.00 2007-11-25 01:25:47.500 329 12498.73 77.38 55317.05 88888.00 2007-11-25 01:25:47.625 329 12498.73 77.35 55317.03 88888.00 2007-11-25 01:25:47.750 329 12498.77 77.38 55317.05 88888.00 2007-11-25 01:25:47.875 329 12498.77 77.38 55317.05 88888.00 2007-11-25 01:25:48.000 329 12498.73 77.35 55317.05 88888.00 2007-11-25 01:25:48.125 329 12498.70 77.35 55317.05 88888.00 2007-11-25 01:25:48.250 329 12498.65 77.33 55317.10 88888.00 2007-11-25 01:25:48.375 329 12498.67 77.35 55317.07 88888.00 2007-11-25 01:25:48.500 329 12498.70 77.35 55317.07 88888.00 2007-11-25 01:25:48.625 329 12498.67 77.38 55317.10 88888.00 2007-11-25 01:25:48.750 329 12498.65 77.38 55317.10 88888.00 2007-11-25 01:25:48.875 329 12498.75 77.38 55317.12 88888.00 2007-11-25 01:25:49.000 329 12498.83 77.38 55317.07 88888.00 2007-11-25 01:25:49.125 329 12498.80 77.38 55317.07 88888.00 2007-11-25 01:25:49.250 329 12498.73 77.35 55317.07 88888.00 2007-11-25 01:25:49.375 329 12498.75 77.38 55317.10 88888.00 2007-11-25 01:25:49.500 329 12498.75 77.35 55317.10 88888.00 2007-11-25 01:25:49.625 329 12498.75 77.33 55317.07 88888.00 2007-11-25 01:25:49.750 329 12498.70 77.33 55317.10 88888.00 2007-11-25 01:25:49.875 329 12498.70 77.33 55317.12 88888.00 2007-11-25 01:25:50.000 329 12498.77 77.35 55317.07 88888.00 2007-11-25 01:25:50.125 329 12498.77 77.33 55317.10 88888.00 2007-11-25 01:25:50.250 329 12498.65 77.35 55317.12 88888.00 2007-11-25 01:25:50.375 329 12498.65 77.38 55317.15 88888.00 2007-11-25 01:25:50.500 329 12498.70 77.38 55317.12 88888.00 2007-11-25 01:25:50.625 329 12498.73 77.38 55317.12 88888.00 2007-11-25 01:25:50.750 329 12498.70 77.35 55317.12 88888.00 2007-11-25 01:25:50.875 329 12498.75 77.35 55317.15 88888.00 2007-11-25 01:25:51.000 329 12498.75 77.35 55317.12 88888.00 2007-11-25 01:25:51.125 329 12498.70 77.38 55317.15 88888.00 2007-11-25 01:25:51.250 329 12498.62 77.35 55317.18 88888.00 2007-11-25 01:25:51.375 329 12498.70 77.38 55317.20 88888.00 2007-11-25 01:25:51.500 329 12498.73 77.38 55317.18 88888.00 2007-11-25 01:25:51.625 329 12498.73 77.38 55317.18 88888.00 2007-11-25 01:25:51.750 329 12498.70 77.38 55317.18 88888.00 2007-11-25 01:25:51.875 329 12498.65 77.38 55317.15 88888.00 2007-11-25 01:25:52.000 329 12498.73 77.38 55317.12 88888.00 2007-11-25 01:25:52.125 329 12498.75 77.38 55317.12 88888.00 2007-11-25 01:25:52.250 329 12498.70 77.38 55317.15 88888.00 2007-11-25 01:25:52.375 329 12498.75 77.40 55317.18 88888.00 2007-11-25 01:25:52.500 329 12498.77 77.40 55317.20 88888.00 2007-11-25 01:25:52.625 329 12498.77 77.40 55317.18 88888.00 2007-11-25 01:25:52.750 329 12498.80 77.40 55317.18 88888.00 2007-11-25 01:25:52.875 329 12498.80 77.40 55317.18 88888.00 2007-11-25 01:25:53.000 329 12498.80 77.38 55317.15 88888.00 2007-11-25 01:25:53.125 329 12498.88 77.35 55317.22 88888.00 2007-11-25 01:25:53.250 329 12498.85 77.38 55317.20 88888.00 2007-11-25 01:25:53.375 329 12498.80 77.38 55317.18 88888.00 2007-11-25 01:25:53.500 329 12498.70 77.40 55317.20 88888.00 2007-11-25 01:25:53.625 329 12498.67 77.38 55317.20 88888.00 2007-11-25 01:25:53.750 329 12498.73 77.38 55317.20 88888.00 2007-11-25 01:25:53.875 329 12498.73 77.38 55317.20 88888.00 2007-11-25 01:25:54.000 329 12498.70 77.38 55317.22 88888.00 2007-11-25 01:25:54.125 329 12498.77 77.38 55317.22 88888.00 2007-11-25 01:25:54.250 329 12498.80 77.35 55317.22 88888.00 2007-11-25 01:25:54.375 329 12498.77 77.35 55317.22 88888.00 2007-11-25 01:25:54.500 329 12498.80 77.35 55317.22 88888.00 2007-11-25 01:25:54.625 329 12498.83 77.35 55317.25 88888.00 2007-11-25 01:25:54.750 329 12498.77 77.35 55317.28 88888.00 2007-11-25 01:25:54.875 329 12498.67 77.35 55317.25 88888.00 2007-11-25 01:25:55.000 329 12498.73 77.33 55317.22 88888.00 2007-11-25 01:25:55.125 329 12498.80 77.35 55317.22 88888.00 2007-11-25 01:25:55.250 329 12498.83 77.33 55317.25 88888.00 2007-11-25 01:25:55.375 329 12498.83 77.35 55317.25 88888.00 2007-11-25 01:25:55.500 329 12498.85 77.35 55317.28 88888.00 2007-11-25 01:25:55.625 329 12498.83 77.33 55317.25 88888.00 2007-11-25 01:25:55.750 329 12498.80 77.35 55317.25 88888.00 2007-11-25 01:25:55.875 329 12498.80 77.35 55317.25 88888.00 2007-11-25 01:25:56.000 329 12498.80 77.33 55317.28 88888.00 2007-11-25 01:25:56.125 329 12498.77 77.33 55317.30 88888.00 2007-11-25 01:25:56.250 329 12498.77 77.33 55317.25 88888.00 2007-11-25 01:25:56.375 329 12498.77 77.35 55317.25 88888.00 2007-11-25 01:25:56.500 329 12498.80 77.33 55317.25 88888.00 2007-11-25 01:25:56.625 329 12498.83 77.33 55317.25 88888.00 2007-11-25 01:25:56.750 329 12498.83 77.33 55317.22 88888.00 2007-11-25 01:25:56.875 329 12498.85 77.33 55317.22 88888.00 2007-11-25 01:25:57.000 329 12498.88 77.33 55317.22 88888.00 2007-11-25 01:25:57.125 329 12498.80 77.30 55317.25 88888.00 2007-11-25 01:25:57.250 329 12498.73 77.30 55317.28 88888.00 2007-11-25 01:25:57.375 329 12498.75 77.33 55317.28 88888.00 2007-11-25 01:25:57.500 329 12498.83 77.33 55317.28 88888.00 2007-11-25 01:25:57.625 329 12498.75 77.33 55317.30 88888.00 2007-11-25 01:25:57.750 329 12498.70 77.30 55317.28 88888.00 2007-11-25 01:25:57.875 329 12498.70 77.30 55317.30 88888.00 2007-11-25 01:25:58.000 329 12498.70 77.30 55317.30 88888.00 2007-11-25 01:25:58.125 329 12498.77 77.30 55317.28 88888.00 2007-11-25 01:25:58.250 329 12498.77 77.30 55317.30 88888.00 2007-11-25 01:25:58.375 329 12498.75 77.30 55317.30 88888.00 2007-11-25 01:25:58.500 329 12498.80 77.30 55317.30 88888.00 2007-11-25 01:25:58.625 329 12498.88 77.30 55317.32 88888.00 2007-11-25 01:25:58.750 329 12498.80 77.30 55317.30 88888.00 2007-11-25 01:25:58.875 329 12498.75 77.30 55317.30 88888.00 2007-11-25 01:25:59.000 329 12498.75 77.28 55317.30 88888.00 2007-11-25 01:25:59.125 329 12498.73 77.30 55317.35 88888.00 2007-11-25 01:25:59.250 329 12498.73 77.30 55317.35 88888.00 2007-11-25 01:25:59.375 329 12498.75 77.30 55317.35 88888.00 2007-11-25 01:25:59.500 329 12498.73 77.30 55317.32 88888.00 2007-11-25 01:25:59.625 329 12498.62 77.30 55317.32 88888.00 2007-11-25 01:25:59.750 329 12498.62 77.28 55317.35 88888.00 2007-11-25 01:25:59.875 329 12498.62 77.28 55317.32 88888.00 2007-11-25 01:26:00.000 329 12498.65 77.28 55317.35 88888.00 2007-11-25 01:26:00.125 329 12498.70 77.30 55317.35 88888.00 2007-11-25 01:26:00.250 329 12498.75 77.28 55317.40 88888.00 2007-11-25 01:26:00.375 329 12498.77 77.28 55317.38 88888.00 2007-11-25 01:26:00.500 329 12498.77 77.28 55317.32 88888.00 2007-11-25 01:26:00.625 329 12498.77 77.28 55317.38 88888.00 2007-11-25 01:26:00.750 329 12498.77 77.28 55317.40 88888.00 2007-11-25 01:26:00.875 329 12498.73 77.30 55317.38 88888.00 2007-11-25 01:26:01.000 329 12498.70 77.30 55317.35 88888.00 2007-11-25 01:26:01.125 329 12498.73 77.30 55317.35 88888.00 2007-11-25 01:26:01.250 329 12498.70 77.28 55317.38 88888.00 2007-11-25 01:26:01.375 329 12498.70 77.30 55317.38 88888.00 2007-11-25 01:26:01.500 329 12498.70 77.30 55317.38 88888.00 2007-11-25 01:26:01.625 329 12498.73 77.28 55317.40 88888.00 2007-11-25 01:26:01.750 329 12498.70 77.28 55317.40 88888.00 2007-11-25 01:26:01.875 329 12498.70 77.30 55317.43 88888.00 2007-11-25 01:26:02.000 329 12498.73 77.28 55317.43 88888.00 2007-11-25 01:26:02.125 329 12498.75 77.30 55317.43 88888.00 2007-11-25 01:26:02.250 329 12498.77 77.30 55317.40 88888.00 2007-11-25 01:26:02.375 329 12498.80 77.30 55317.40 88888.00 2007-11-25 01:26:02.500 329 12498.77 77.25 55317.43 88888.00 2007-11-25 01:26:02.625 329 12498.77 77.28 55317.40 88888.00 2007-11-25 01:26:02.750 329 12498.73 77.28 55317.40 88888.00 2007-11-25 01:26:02.875 329 12498.75 77.28 55317.40 88888.00 2007-11-25 01:26:03.000 329 12498.83 77.30 55317.43 88888.00 2007-11-25 01:26:03.125 329 12498.85 77.28 55317.43 88888.00 2007-11-25 01:26:03.250 329 12498.83 77.28 55317.43 88888.00 2007-11-25 01:26:03.375 329 12498.83 77.28 55317.43 88888.00 2007-11-25 01:26:03.500 329 12498.77 77.30 55317.43 88888.00 2007-11-25 01:26:03.625 329 12498.75 77.33 55317.43 88888.00 2007-11-25 01:26:03.750 329 12498.73 77.30 55317.43 88888.00 2007-11-25 01:26:03.875 329 12498.75 77.33 55317.43 88888.00 2007-11-25 01:26:04.000 329 12498.67 77.33 55317.40 88888.00 2007-11-25 01:26:04.125 329 12498.67 77.35 55317.45 88888.00 2007-11-25 01:26:04.250 329 12498.62 77.33 55317.45 88888.00 2007-11-25 01:26:04.375 329 12498.62 77.33 55317.45 88888.00 2007-11-25 01:26:04.500 329 12498.62 77.30 55317.47 88888.00 2007-11-25 01:26:04.625 329 12498.60 77.30 55317.47 88888.00 2007-11-25 01:26:04.750 329 12498.62 77.33 55317.45 88888.00 2007-11-25 01:26:04.875 329 12498.67 77.33 55317.45 88888.00 2007-11-25 01:26:05.000 329 12498.67 77.33 55317.45 88888.00 2007-11-25 01:26:05.125 329 12498.67 77.33 55317.45 88888.00 2007-11-25 01:26:05.250 329 12498.62 77.30 55317.50 88888.00 2007-11-25 01:26:05.375 329 12498.60 77.30 55317.50 88888.00 2007-11-25 01:26:05.500 329 12498.58 77.33 55317.47 88888.00 2007-11-25 01:26:05.625 329 12498.58 77.33 55317.45 88888.00 2007-11-25 01:26:05.750 329 12498.60 77.35 55317.47 88888.00 2007-11-25 01:26:05.875 329 12498.65 77.35 55317.47 88888.00 2007-11-25 01:26:06.000 329 12498.67 77.33 55317.47 88888.00 2007-11-25 01:26:06.125 329 12498.70 77.30 55317.45 88888.00 2007-11-25 01:26:06.250 329 12498.67 77.30 55317.47 88888.00 2007-11-25 01:26:06.375 329 12498.73 77.33 55317.50 88888.00 2007-11-25 01:26:06.500 329 12498.70 77.30 55317.47 88888.00 2007-11-25 01:26:06.625 329 12498.62 77.33 55317.47 88888.00 2007-11-25 01:26:06.750 329 12498.60 77.33 55317.50 88888.00 2007-11-25 01:26:06.875 329 12498.58 77.30 55317.50 88888.00 2007-11-25 01:26:07.000 329 12498.58 77.28 55317.50 88888.00 2007-11-25 01:26:07.125 329 12498.60 77.30 55317.50 88888.00 2007-11-25 01:26:07.250 329 12498.62 77.28 55317.53 88888.00 2007-11-25 01:26:07.375 329 12498.67 77.30 55317.53 88888.00 2007-11-25 01:26:07.500 329 12498.62 77.30 55317.50 88888.00 2007-11-25 01:26:07.625 329 12498.55 77.30 55317.53 88888.00 2007-11-25 01:26:07.750 329 12498.58 77.30 55317.53 88888.00 2007-11-25 01:26:07.875 329 12498.55 77.30 55317.55 88888.00 2007-11-25 01:26:08.000 329 12498.58 77.30 55317.53 88888.00 2007-11-25 01:26:08.125 329 12498.60 77.30 55317.53 88888.00 2007-11-25 01:26:08.250 329 12498.58 77.28 55317.53 88888.00 2007-11-25 01:26:08.375 329 12498.60 77.28 55317.55 88888.00 2007-11-25 01:26:08.500 329 12498.60 77.25 55317.53 88888.00 2007-11-25 01:26:08.625 329 12498.55 77.28 55317.53 88888.00 2007-11-25 01:26:08.750 329 12498.52 77.28 55317.57 88888.00 2007-11-25 01:26:08.875 329 12498.55 77.28 55317.55 88888.00 2007-11-25 01:26:09.000 329 12498.55 77.28 55317.55 88888.00 2007-11-25 01:26:09.125 329 12498.58 77.28 55317.55 88888.00 2007-11-25 01:26:09.250 329 12498.55 77.25 55317.55 88888.00 2007-11-25 01:26:09.375 329 12498.55 77.28 55317.53 88888.00 2007-11-25 01:26:09.500 329 12498.50 77.28 55317.55 88888.00 2007-11-25 01:26:09.625 329 12498.45 77.28 55317.57 88888.00 2007-11-25 01:26:09.750 329 12498.45 77.28 55317.57 88888.00 2007-11-25 01:26:09.875 329 12498.50 77.28 55317.57 88888.00 2007-11-25 01:26:10.000 329 12498.50 77.28 55317.57 88888.00 2007-11-25 01:26:10.125 329 12498.45 77.28 55317.57 88888.00 2007-11-25 01:26:10.250 329 12498.45 77.22 55317.57 88888.00 2007-11-25 01:26:10.375 329 12498.45 77.25 55317.57 88888.00 2007-11-25 01:26:10.500 329 12498.42 77.25 55317.60 88888.00 2007-11-25 01:26:10.625 329 12498.42 77.25 55317.57 88888.00 2007-11-25 01:26:10.750 329 12498.45 77.25 55317.57 88888.00 2007-11-25 01:26:10.875 329 12498.45 77.22 55317.57 88888.00 2007-11-25 01:26:11.000 329 12498.42 77.25 55317.57 88888.00 2007-11-25 01:26:11.125 329 12498.45 77.25 55317.60 88888.00 2007-11-25 01:26:11.250 329 12498.45 77.22 55317.62 88888.00 2007-11-25 01:26:11.375 329 12498.48 77.22 55317.57 88888.00 2007-11-25 01:26:11.500 329 12498.45 77.20 55317.62 88888.00 2007-11-25 01:26:11.625 329 12498.40 77.25 55317.62 88888.00 2007-11-25 01:26:11.750 329 12498.40 77.28 55317.60 88888.00 2007-11-25 01:26:11.875 329 12498.48 77.25 55317.60 88888.00 2007-11-25 01:26:12.000 329 12498.50 77.22 55317.57 88888.00 2007-11-25 01:26:12.125 329 12498.45 77.22 55317.60 88888.00 2007-11-25 01:26:12.250 329 12498.38 77.25 55317.62 88888.00 2007-11-25 01:26:12.375 329 12498.42 77.25 55317.62 88888.00 2007-11-25 01:26:12.500 329 12498.45 77.22 55317.60 88888.00 2007-11-25 01:26:12.625 329 12498.48 77.20 55317.57 88888.00 2007-11-25 01:26:12.750 329 12498.42 77.22 55317.60 88888.00 2007-11-25 01:26:12.875 329 12498.45 77.22 55317.60 88888.00 2007-11-25 01:26:13.000 329 12498.45 77.25 55317.62 88888.00 2007-11-25 01:26:13.125 329 12498.42 77.22 55317.62 88888.00 2007-11-25 01:26:13.250 329 12498.48 77.20 55317.62 88888.00 2007-11-25 01:26:13.375 329 12498.50 77.22 55317.62 88888.00 2007-11-25 01:26:13.500 329 12498.45 77.20 55317.62 88888.00 2007-11-25 01:26:13.625 329 12498.40 77.22 55317.65 88888.00 2007-11-25 01:26:13.750 329 12498.40 77.25 55317.62 88888.00 2007-11-25 01:26:13.875 329 12498.40 77.28 55317.62 88888.00 2007-11-25 01:26:14.000 329 12498.38 77.28 55317.60 88888.00 2007-11-25 01:26:14.125 329 12498.38 77.25 55317.62 88888.00 2007-11-25 01:26:14.250 329 12498.38 77.28 55317.62 88888.00 2007-11-25 01:26:14.375 329 12498.40 77.25 55317.60 88888.00 2007-11-25 01:26:14.500 329 12498.42 77.28 55317.62 88888.00 2007-11-25 01:26:14.625 329 12498.45 77.25 55317.68 88888.00 2007-11-25 01:26:14.750 329 12498.45 77.30 55317.68 88888.00 2007-11-25 01:26:14.875 329 12498.45 77.30 55317.68 88888.00 2007-11-25 01:26:15.000 329 12498.42 77.25 55317.68 88888.00 2007-11-25 01:26:15.125 329 12498.38 77.28 55317.68 88888.00 2007-11-25 01:26:15.250 329 12498.35 77.28 55317.68 88888.00 2007-11-25 01:26:15.375 329 12498.38 77.30 55317.65 88888.00 2007-11-25 01:26:15.500 329 12498.40 77.30 55317.65 88888.00 2007-11-25 01:26:15.625 329 12498.42 77.30 55317.65 88888.00 2007-11-25 01:26:15.750 329 12498.42 77.30 55317.68 88888.00 2007-11-25 01:26:15.875 329 12498.40 77.30 55317.65 88888.00 2007-11-25 01:26:16.000 329 12498.40 77.28 55317.65 88888.00 2007-11-25 01:26:16.125 329 12498.40 77.28 55317.68 88888.00 2007-11-25 01:26:16.250 329 12498.38 77.28 55317.68 88888.00 2007-11-25 01:26:16.375 329 12498.38 77.30 55317.65 88888.00 2007-11-25 01:26:16.500 329 12498.38 77.28 55317.65 88888.00 2007-11-25 01:26:16.625 329 12498.42 77.28 55317.65 88888.00 2007-11-25 01:26:16.750 329 12498.42 77.30 55317.68 88888.00 2007-11-25 01:26:16.875 329 12498.45 77.33 55317.65 88888.00 2007-11-25 01:26:17.000 329 12498.42 77.33 55317.65 88888.00 2007-11-25 01:26:17.125 329 12498.42 77.30 55317.62 88888.00 2007-11-25 01:26:17.250 329 12498.35 77.25 55317.65 88888.00 2007-11-25 01:26:17.375 329 12498.38 77.28 55317.68 88888.00 2007-11-25 01:26:17.500 329 12498.40 77.30 55317.70 88888.00 2007-11-25 01:26:17.625 329 12498.45 77.33 55317.70 88888.00 2007-11-25 01:26:17.750 329 12498.40 77.33 55317.68 88888.00 2007-11-25 01:26:17.875 329 12498.35 77.30 55317.65 88888.00 2007-11-25 01:26:18.000 329 12498.38 77.28 55317.65 88888.00 2007-11-25 01:26:18.125 329 12498.38 77.28 55317.65 88888.00 2007-11-25 01:26:18.250 329 12498.33 77.28 55317.68 88888.00 2007-11-25 01:26:18.375 329 12498.38 77.28 55317.70 88888.00 2007-11-25 01:26:18.500 329 12498.35 77.28 55317.68 88888.00 2007-11-25 01:26:18.625 329 12498.38 77.28 55317.65 88888.00 2007-11-25 01:26:18.750 329 12498.38 77.28 55317.68 88888.00 2007-11-25 01:26:18.875 329 12498.35 77.30 55317.70 88888.00 2007-11-25 01:26:19.000 329 12498.33 77.33 55317.70 88888.00 2007-11-25 01:26:19.125 329 12498.27 77.30 55317.68 88888.00 2007-11-25 01:26:19.250 329 12498.20 77.25 55317.70 88888.00 2007-11-25 01:26:19.375 329 12498.25 77.28 55317.70 88888.00 2007-11-25 01:26:19.500 329 12498.33 77.30 55317.72 88888.00 2007-11-25 01:26:19.625 329 12498.38 77.28 55317.72 88888.00 2007-11-25 01:26:19.750 329 12498.40 77.30 55317.72 88888.00 2007-11-25 01:26:19.875 329 12498.42 77.28 55317.75 88888.00 2007-11-25 01:26:20.000 329 12498.48 77.28 55317.72 88888.00 2007-11-25 01:26:20.125 329 12498.48 77.25 55317.72 88888.00 2007-11-25 01:26:20.250 329 12498.40 77.28 55317.72 88888.00 2007-11-25 01:26:20.375 329 12498.38 77.28 55317.75 88888.00 2007-11-25 01:26:20.500 329 12498.33 77.28 55317.75 88888.00 2007-11-25 01:26:20.625 329 12498.35 77.28 55317.75 88888.00 2007-11-25 01:26:20.750 329 12498.33 77.28 55317.75 88888.00 2007-11-25 01:26:20.875 329 12498.33 77.28 55317.75 88888.00 2007-11-25 01:26:21.000 329 12498.35 77.28 55317.75 88888.00 2007-11-25 01:26:21.125 329 12498.33 77.28 55317.78 88888.00 2007-11-25 01:26:21.250 329 12498.30 77.28 55317.78 88888.00 2007-11-25 01:26:21.375 329 12498.35 77.28 55317.80 88888.00 2007-11-25 01:26:21.500 329 12498.30 77.28 55317.78 88888.00 2007-11-25 01:26:21.625 329 12498.30 77.25 55317.78 88888.00 2007-11-25 01:26:21.750 329 12498.27 77.28 55317.78 88888.00 2007-11-25 01:26:21.875 329 12498.25 77.28 55317.75 88888.00 2007-11-25 01:26:22.000 329 12498.27 77.28 55317.72 88888.00 2007-11-25 01:26:22.125 329 12498.27 77.25 55317.72 88888.00 2007-11-25 01:26:22.250 329 12498.27 77.25 55317.72 88888.00 2007-11-25 01:26:22.375 329 12498.30 77.25 55317.72 88888.00 2007-11-25 01:26:22.500 329 12498.20 77.25 55317.75 88888.00 2007-11-25 01:26:22.625 329 12498.08 77.25 55317.75 88888.00 2007-11-25 01:26:22.750 329 12498.05 77.25 55317.75 88888.00 2007-11-25 01:26:22.875 329 12498.10 77.25 55317.75 88888.00 2007-11-25 01:26:23.000 329 12498.17 77.25 55317.78 88888.00 2007-11-25 01:26:23.125 329 12498.15 77.25 55317.78 88888.00 2007-11-25 01:26:23.250 329 12498.10 77.25 55317.78 88888.00 2007-11-25 01:26:23.375 329 12498.20 77.25 55317.80 88888.00 2007-11-25 01:26:23.500 329 12498.23 77.28 55317.80 88888.00 2007-11-25 01:26:23.625 329 12498.12 77.22 55317.82 88888.00 2007-11-25 01:26:23.750 329 12498.10 77.22 55317.82 88888.00 2007-11-25 01:26:23.875 329 12498.10 77.25 55317.80 88888.00 2007-11-25 01:26:24.000 329 12498.17 77.25 55317.80 88888.00 2007-11-25 01:26:24.125 329 12498.17 77.28 55317.80 88888.00 2007-11-25 01:26:24.250 329 12498.08 77.22 55317.80 88888.00 2007-11-25 01:26:24.375 329 12498.10 77.25 55317.82 88888.00 2007-11-25 01:26:24.500 329 12498.15 77.25 55317.85 88888.00 2007-11-25 01:26:24.625 329 12498.17 77.25 55317.82 88888.00 2007-11-25 01:26:24.750 329 12498.10 77.22 55317.80 88888.00 2007-11-25 01:26:24.875 329 12498.08 77.28 55317.78 88888.00 2007-11-25 01:26:25.000 329 12498.05 77.25 55317.80 88888.00 2007-11-25 01:26:25.125 329 12498.08 77.28 55317.80 88888.00 2007-11-25 01:26:25.250 329 12498.05 77.28 55317.80 88888.00 2007-11-25 01:26:25.375 329 12498.10 77.28 55317.80 88888.00 2007-11-25 01:26:25.500 329 12498.08 77.28 55317.82 88888.00 2007-11-25 01:26:25.625 329 12498.08 77.28 55317.82 88888.00 2007-11-25 01:26:25.750 329 12498.10 77.30 55317.80 88888.00 2007-11-25 01:26:25.875 329 12498.08 77.28 55317.78 88888.00 2007-11-25 01:26:26.000 329 12498.08 77.28 55317.78 88888.00 2007-11-25 01:26:26.125 329 12498.10 77.25 55317.75 88888.00 2007-11-25 01:26:26.250 329 12498.08 77.25 55317.78 88888.00 2007-11-25 01:26:26.375 329 12498.15 77.28 55317.78 88888.00 2007-11-25 01:26:26.500 329 12498.15 77.28 55317.78 88888.00 2007-11-25 01:26:26.625 329 12498.10 77.28 55317.78 88888.00 2007-11-25 01:26:26.750 329 12498.10 77.28 55317.80 88888.00 2007-11-25 01:26:26.875 329 12498.12 77.30 55317.78 88888.00 2007-11-25 01:26:27.000 329 12498.10 77.30 55317.78 88888.00 2007-11-25 01:26:27.125 329 12498.05 77.30 55317.80 88888.00 2007-11-25 01:26:27.250 329 12498.08 77.30 55317.80 88888.00 2007-11-25 01:26:27.375 329 12498.10 77.28 55317.82 88888.00 2007-11-25 01:26:27.500 329 12498.12 77.28 55317.82 88888.00 2007-11-25 01:26:27.625 329 12498.05 77.28 55317.82 88888.00 2007-11-25 01:26:27.750 329 12498.02 77.28 55317.82 88888.00 2007-11-25 01:26:27.875 329 12498.02 77.28 55317.85 88888.00 2007-11-25 01:26:28.000 329 12498.05 77.30 55317.82 88888.00 2007-11-25 01:26:28.125 329 12498.10 77.28 55317.85 88888.00 2007-11-25 01:26:28.250 329 12498.08 77.30 55317.85 88888.00 2007-11-25 01:26:28.375 329 12498.10 77.30 55317.85 88888.00 2007-11-25 01:26:28.500 329 12498.15 77.30 55317.85 88888.00 2007-11-25 01:26:28.625 329 12498.17 77.30 55317.85 88888.00 2007-11-25 01:26:28.750 329 12498.15 77.30 55317.85 88888.00 2007-11-25 01:26:28.875 329 12498.15 77.30 55317.82 88888.00 2007-11-25 01:26:29.000 329 12498.15 77.28 55317.82 88888.00 2007-11-25 01:26:29.125 329 12498.17 77.28 55317.82 88888.00 2007-11-25 01:26:29.250 329 12498.20 77.28 55317.85 88888.00 2007-11-25 01:26:29.375 329 12498.17 77.30 55317.82 88888.00 2007-11-25 01:26:29.500 329 12498.12 77.30 55317.82 88888.00 2007-11-25 01:26:29.625 329 12498.05 77.30 55317.85 88888.00 2007-11-25 01:26:29.750 329 12498.05 77.28 55317.82 88888.00 2007-11-25 01:26:29.875 329 12498.12 77.28 55317.82 88888.00 2007-11-25 01:26:30.000 329 12498.10 77.28 55317.85 88888.00 2007-11-25 01:26:30.125 329 12498.10 77.28 55317.85 88888.00 2007-11-25 01:26:30.250 329 12498.10 77.28 55317.88 88888.00 2007-11-25 01:26:30.375 329 12498.12 77.30 55317.88 88888.00 2007-11-25 01:26:30.500 329 12498.10 77.25 55317.85 88888.00 2007-11-25 01:26:30.625 329 12498.10 77.25 55317.85 88888.00 2007-11-25 01:26:30.750 329 12498.15 77.25 55317.85 88888.00 2007-11-25 01:26:30.875 329 12498.15 77.25 55317.88 88888.00 2007-11-25 01:26:31.000 329 12498.20 77.25 55317.85 88888.00 2007-11-25 01:26:31.125 329 12498.17 77.25 55317.85 88888.00 2007-11-25 01:26:31.250 329 12498.10 77.22 55317.88 88888.00 2007-11-25 01:26:31.375 329 12498.17 77.25 55317.85 88888.00 2007-11-25 01:26:31.500 329 12498.20 77.28 55317.88 88888.00 2007-11-25 01:26:31.625 329 12498.17 77.25 55317.88 88888.00 2007-11-25 01:26:31.750 329 12498.12 77.25 55317.88 88888.00 2007-11-25 01:26:31.875 329 12498.10 77.25 55317.85 88888.00 2007-11-25 01:26:32.000 329 12498.12 77.25 55317.88 88888.00 2007-11-25 01:26:32.125 329 12498.15 77.28 55317.90 88888.00 2007-11-25 01:26:32.250 329 12498.17 77.25 55317.88 88888.00 2007-11-25 01:26:32.375 329 12498.20 77.25 55317.88 88888.00 2007-11-25 01:26:32.500 329 12498.17 77.25 55317.90 88888.00 2007-11-25 01:26:32.625 329 12498.20 77.25 55317.88 88888.00 2007-11-25 01:26:32.750 329 12498.27 77.25 55317.88 88888.00 2007-11-25 01:26:32.875 329 12498.23 77.25 55317.88 88888.00 2007-11-25 01:26:33.000 329 12498.23 77.25 55317.88 88888.00 2007-11-25 01:26:33.125 329 12498.23 77.25 55317.90 88888.00 2007-11-25 01:26:33.250 329 12498.20 77.22 55317.90 88888.00 2007-11-25 01:26:33.375 329 12498.23 77.25 55317.90 88888.00 2007-11-25 01:26:33.500 329 12498.15 77.25 55317.93 88888.00 2007-11-25 01:26:33.625 329 12498.05 77.25 55317.90 88888.00 2007-11-25 01:26:33.750 329 12498.12 77.28 55317.90 88888.00 2007-11-25 01:26:33.875 329 12498.17 77.28 55317.90 88888.00 2007-11-25 01:26:34.000 329 12498.17 77.28 55317.90 88888.00 2007-11-25 01:26:34.125 329 12498.17 77.28 55317.93 88888.00 2007-11-25 01:26:34.250 329 12498.17 77.25 55317.93 88888.00 2007-11-25 01:26:34.375 329 12498.20 77.25 55317.93 88888.00 2007-11-25 01:26:34.500 329 12498.17 77.28 55317.93 88888.00 2007-11-25 01:26:34.625 329 12498.20 77.25 55317.93 88888.00 2007-11-25 01:26:34.750 329 12498.17 77.25 55317.93 88888.00 2007-11-25 01:26:34.875 329 12498.20 77.25 55317.93 88888.00 2007-11-25 01:26:35.000 329 12498.17 77.28 55317.95 88888.00 2007-11-25 01:26:35.125 329 12498.20 77.28 55317.93 88888.00 2007-11-25 01:26:35.250 329 12498.23 77.25 55317.90 88888.00 2007-11-25 01:26:35.375 329 12498.20 77.28 55317.88 88888.00 2007-11-25 01:26:35.500 329 12498.20 77.28 55317.93 88888.00 2007-11-25 01:26:35.625 329 12498.15 77.30 55317.93 88888.00 2007-11-25 01:26:35.750 329 12498.12 77.30 55317.93 88888.00 2007-11-25 01:26:35.875 329 12498.12 77.28 55317.93 88888.00 2007-11-25 01:26:36.000 329 12498.17 77.25 55317.93 88888.00 2007-11-25 01:26:36.125 329 12498.17 77.28 55317.90 88888.00 2007-11-25 01:26:36.250 329 12498.12 77.28 55317.90 88888.00 2007-11-25 01:26:36.375 329 12498.10 77.30 55317.90 88888.00 2007-11-25 01:26:36.500 329 12498.08 77.30 55317.93 88888.00 2007-11-25 01:26:36.625 329 12498.05 77.28 55317.93 88888.00 2007-11-25 01:26:36.750 329 12498.05 77.30 55317.93 88888.00 2007-11-25 01:26:36.875 329 12498.10 77.30 55317.95 88888.00 2007-11-25 01:26:37.000 329 12498.08 77.30 55317.95 88888.00 2007-11-25 01:26:37.125 329 12498.08 77.30 55317.95 88888.00 2007-11-25 01:26:37.250 329 12498.02 77.25 55317.97 88888.00 2007-11-25 01:26:37.375 329 12498.02 77.28 55317.95 88888.00 2007-11-25 01:26:37.500 329 12498.05 77.30 55317.95 88888.00 2007-11-25 01:26:37.625 329 12498.08 77.28 55317.95 88888.00 2007-11-25 01:26:37.750 329 12498.10 77.28 55317.95 88888.00 2007-11-25 01:26:37.875 329 12498.15 77.28 55317.95 88888.00 2007-11-25 01:26:38.000 329 12498.15 77.30 55317.95 88888.00 2007-11-25 01:26:38.125 329 12498.10 77.28 55317.97 88888.00 2007-11-25 01:26:38.250 329 12498.02 77.28 55317.97 88888.00 2007-11-25 01:26:38.375 329 12498.05 77.28 55317.97 88888.00 2007-11-25 01:26:38.500 329 12498.08 77.30 55317.97 88888.00 2007-11-25 01:26:38.625 329 12498.05 77.28 55317.97 88888.00 2007-11-25 01:26:38.750 329 12498.00 77.25 55317.97 88888.00 2007-11-25 01:26:38.875 329 12498.08 77.28 55317.97 88888.00 2007-11-25 01:26:39.000 329 12498.12 77.25 55317.97 88888.00 2007-11-25 01:26:39.125 329 12498.12 77.25 55317.95 88888.00 2007-11-25 01:26:39.250 329 12498.15 77.25 55317.97 88888.00 2007-11-25 01:26:39.375 329 12498.15 77.25 55317.95 88888.00 2007-11-25 01:26:39.500 329 12498.10 77.25 55317.95 88888.00 2007-11-25 01:26:39.625 329 12498.08 77.25 55317.95 88888.00 2007-11-25 01:26:39.750 329 12498.08 77.25 55317.95 88888.00 2007-11-25 01:26:39.875 329 12498.12 77.25 55317.97 88888.00 2007-11-25 01:26:40.000 329 12498.15 77.22 55317.97 88888.00 2007-11-25 01:26:40.125 329 12498.10 77.22 55317.97 88888.00 2007-11-25 01:26:40.250 329 12498.10 77.17 55318.00 88888.00 2007-11-25 01:26:40.375 329 12498.17 77.22 55317.97 88888.00 2007-11-25 01:26:40.500 329 12498.15 77.25 55317.95 88888.00 2007-11-25 01:26:40.625 329 12498.10 77.22 55318.00 88888.00 2007-11-25 01:26:40.750 329 12498.10 77.22 55318.00 88888.00 2007-11-25 01:26:40.875 329 12498.15 77.22 55317.97 88888.00 2007-11-25 01:26:41.000 329 12498.17 77.22 55317.97 88888.00 2007-11-25 01:26:41.125 329 12498.23 77.20 55318.00 88888.00 2007-11-25 01:26:41.250 329 12498.17 77.17 55318.03 88888.00 2007-11-25 01:26:41.375 329 12498.15 77.20 55318.03 88888.00 2007-11-25 01:26:41.500 329 12498.12 77.17 55318.03 88888.00 2007-11-25 01:26:41.625 329 12498.15 77.15 55317.97 88888.00 2007-11-25 01:26:41.750 329 12498.15 77.17 55318.00 88888.00 2007-11-25 01:26:41.875 329 12498.12 77.17 55318.00 88888.00 2007-11-25 01:26:42.000 329 12498.08 77.15 55317.97 88888.00 2007-11-25 01:26:42.125 329 12498.12 77.17 55318.03 88888.00 2007-11-25 01:26:42.250 329 12498.12 77.15 55318.05 88888.00 2007-11-25 01:26:42.375 329 12498.17 77.17 55318.03 88888.00 2007-11-25 01:26:42.500 329 12498.20 77.20 55317.97 88888.00 2007-11-25 01:26:42.625 329 12498.12 77.17 55318.00 88888.00 2007-11-25 01:26:42.750 329 12498.05 77.17 55317.97 88888.00 2007-11-25 01:26:42.875 329 12498.08 77.17 55318.00 88888.00 2007-11-25 01:26:43.000 329 12498.05 77.17 55317.97 88888.00 2007-11-25 01:26:43.125 329 12498.10 77.20 55318.00 88888.00 2007-11-25 01:26:43.250 329 12498.12 77.17 55318.03 88888.00 2007-11-25 01:26:43.375 329 12498.20 77.15 55318.00 88888.00 2007-11-25 01:26:43.500 329 12498.20 77.17 55318.00 88888.00 2007-11-25 01:26:43.625 329 12498.20 77.15 55318.00 88888.00 2007-11-25 01:26:43.750 329 12498.17 77.17 55317.97 88888.00 2007-11-25 01:26:43.875 329 12498.23 77.17 55318.00 88888.00 2007-11-25 01:26:44.000 329 12498.25 77.15 55317.97 88888.00 2007-11-25 01:26:44.125 329 12498.25 77.17 55318.03 88888.00 2007-11-25 01:26:44.250 329 12498.15 77.15 55317.97 88888.00 2007-11-25 01:26:44.375 329 12498.20 77.15 55317.95 88888.00 2007-11-25 01:26:44.500 329 12498.33 77.17 55317.97 88888.00 2007-11-25 01:26:44.625 329 12498.30 77.15 55317.97 88888.00 2007-11-25 01:26:44.750 329 12498.17 77.12 55318.00 88888.00 2007-11-25 01:26:44.875 329 12498.15 77.17 55318.00 88888.00 2007-11-25 01:26:45.000 329 12498.17 77.17 55317.97 88888.00 2007-11-25 01:26:45.125 329 12498.17 77.17 55317.97 88888.00 2007-11-25 01:26:45.250 329 12498.17 77.12 55317.95 88888.00 2007-11-25 01:26:45.375 329 12498.27 77.15 55317.97 88888.00 2007-11-25 01:26:45.500 329 12498.33 77.15 55317.97 88888.00 2007-11-25 01:26:45.625 329 12498.25 77.15 55317.97 88888.00 2007-11-25 01:26:45.750 329 12498.20 77.17 55317.97 88888.00 2007-11-25 01:26:45.875 329 12498.23 77.15 55317.97 88888.00 2007-11-25 01:26:46.000 329 12498.23 77.12 55318.00 88888.00 2007-11-25 01:26:46.125 329 12498.15 77.15 55317.97 88888.00 2007-11-25 01:26:46.250 329 12498.17 77.12 55318.00 88888.00 2007-11-25 01:26:46.375 329 12498.27 77.15 55317.97 88888.00 2007-11-25 01:26:46.500 329 12498.25 77.15 55317.97 88888.00 2007-11-25 01:26:46.625 329 12498.20 77.17 55317.97 88888.00 2007-11-25 01:26:46.750 329 12498.20 77.17 55318.00 88888.00 2007-11-25 01:26:46.875 329 12498.23 77.20 55318.03 88888.00 2007-11-25 01:26:47.000 329 12498.25 77.20 55318.00 88888.00 2007-11-25 01:26:47.125 329 12498.25 77.17 55318.00 88888.00 2007-11-25 01:26:47.250 329 12498.20 77.17 55318.03 88888.00 2007-11-25 01:26:47.375 329 12498.20 77.17 55318.03 88888.00 2007-11-25 01:26:47.500 329 12498.20 77.17 55318.03 88888.00 2007-11-25 01:26:47.625 329 12498.23 77.17 55318.00 88888.00 2007-11-25 01:26:47.750 329 12498.17 77.15 55318.00 88888.00 2007-11-25 01:26:47.875 329 12498.15 77.17 55318.03 88888.00 2007-11-25 01:26:48.000 329 12498.15 77.17 55318.03 88888.00 2007-11-25 01:26:48.125 329 12498.12 77.17 55318.00 88888.00 2007-11-25 01:26:48.250 329 12498.08 77.17 55318.00 88888.00 2007-11-25 01:26:48.375 329 12498.10 77.17 55318.00 88888.00 2007-11-25 01:26:48.500 329 12498.17 77.20 55318.00 88888.00 2007-11-25 01:26:48.625 329 12498.17 77.20 55317.97 88888.00 2007-11-25 01:26:48.750 329 12498.20 77.20 55317.97 88888.00 2007-11-25 01:26:48.875 329 12498.30 77.20 55317.95 88888.00 2007-11-25 01:26:49.000 329 12498.30 77.20 55317.95 88888.00 2007-11-25 01:26:49.125 329 12498.23 77.20 55317.95 88888.00 2007-11-25 01:26:49.250 329 12498.20 77.20 55317.97 88888.00 2007-11-25 01:26:49.375 329 12498.25 77.17 55318.00 88888.00 2007-11-25 01:26:49.500 329 12498.27 77.17 55317.95 88888.00 2007-11-25 01:26:49.625 329 12498.25 77.17 55317.93 88888.00 2007-11-25 01:26:49.750 329 12498.25 77.17 55317.97 88888.00 2007-11-25 01:26:49.875 329 12498.25 77.15 55317.97 88888.00 2007-11-25 01:26:50.000 329 12498.25 77.15 55318.00 88888.00 2007-11-25 01:26:50.125 329 12498.30 77.15 55318.00 88888.00 2007-11-25 01:26:50.250 329 12498.25 77.17 55317.97 88888.00 2007-11-25 01:26:50.375 329 12498.25 77.17 55317.95 88888.00 2007-11-25 01:26:50.500 329 12498.25 77.15 55317.95 88888.00 2007-11-25 01:26:50.625 329 12498.25 77.15 55317.95 88888.00 2007-11-25 01:26:50.750 329 12498.27 77.12 55318.00 88888.00 2007-11-25 01:26:50.875 329 12498.25 77.12 55317.95 88888.00 2007-11-25 01:26:51.000 329 12498.20 77.15 55317.95 88888.00 2007-11-25 01:26:51.125 329 12498.23 77.17 55317.97 88888.00 2007-11-25 01:26:51.250 329 12498.25 77.12 55318.00 88888.00 2007-11-25 01:26:51.375 329 12498.25 77.15 55318.00 88888.00 2007-11-25 01:26:51.500 329 12498.23 77.15 55317.97 88888.00 2007-11-25 01:26:51.625 329 12498.27 77.12 55317.97 88888.00 2007-11-25 01:26:51.750 329 12498.30 77.12 55317.97 88888.00 2007-11-25 01:26:51.875 329 12498.30 77.10 55317.97 88888.00 2007-11-25 01:26:52.000 329 12498.33 77.10 55317.93 88888.00 2007-11-25 01:26:52.125 329 12498.30 77.10 55317.95 88888.00 2007-11-25 01:26:52.250 329 12498.20 77.08 55317.97 88888.00 2007-11-25 01:26:52.375 329 12498.27 77.10 55317.95 88888.00 2007-11-25 01:26:52.500 329 12498.25 77.10 55317.97 88888.00 2007-11-25 01:26:52.625 329 12498.25 77.10 55317.97 88888.00 2007-11-25 01:26:52.750 329 12498.27 77.12 55317.95 88888.00 2007-11-25 01:26:52.875 329 12498.27 77.10 55317.97 88888.00 2007-11-25 01:26:53.000 329 12498.25 77.10 55317.95 88888.00 2007-11-25 01:26:53.125 329 12498.27 77.10 55317.95 88888.00 2007-11-25 01:26:53.250 329 12498.23 77.10 55317.97 88888.00 2007-11-25 01:26:53.375 329 12498.23 77.12 55317.97 88888.00 2007-11-25 01:26:53.500 329 12498.20 77.10 55317.97 88888.00 2007-11-25 01:26:53.625 329 12498.23 77.10 55318.00 88888.00 2007-11-25 01:26:53.750 329 12498.25 77.10 55318.00 88888.00 2007-11-25 01:26:53.875 329 12498.23 77.12 55318.00 88888.00 2007-11-25 01:26:54.000 329 12498.20 77.12 55317.97 88888.00 2007-11-25 01:26:54.125 329 12498.23 77.10 55317.97 88888.00 2007-11-25 01:26:54.250 329 12498.20 77.10 55317.97 88888.00 2007-11-25 01:26:54.375 329 12498.25 77.10 55317.97 88888.00 2007-11-25 01:26:54.500 329 12498.27 77.10 55318.00 88888.00 2007-11-25 01:26:54.625 329 12498.25 77.10 55317.97 88888.00 2007-11-25 01:26:54.750 329 12498.23 77.10 55317.97 88888.00 2007-11-25 01:26:54.875 329 12498.20 77.10 55318.00 88888.00 2007-11-25 01:26:55.000 329 12498.17 77.10 55318.00 88888.00 2007-11-25 01:26:55.125 329 12498.15 77.08 55318.00 88888.00 2007-11-25 01:26:55.250 329 12498.15 77.08 55318.00 88888.00 2007-11-25 01:26:55.375 329 12498.12 77.10 55318.00 88888.00 2007-11-25 01:26:55.500 329 12498.08 77.10 55317.97 88888.00 2007-11-25 01:26:55.625 329 12498.08 77.12 55317.97 88888.00 2007-11-25 01:26:55.750 329 12498.12 77.10 55318.00 88888.00 2007-11-25 01:26:55.875 329 12498.12 77.12 55317.97 88888.00 2007-11-25 01:26:56.000 329 12498.17 77.12 55317.95 88888.00 2007-11-25 01:26:56.125 329 12498.20 77.12 55317.97 88888.00 2007-11-25 01:26:56.250 329 12498.20 77.10 55317.95 88888.00 2007-11-25 01:26:56.375 329 12498.20 77.12 55317.95 88888.00 2007-11-25 01:26:56.500 329 12498.23 77.10 55317.93 88888.00 2007-11-25 01:26:56.625 329 12498.23 77.12 55317.93 88888.00 2007-11-25 01:26:56.750 329 12498.23 77.15 55317.97 88888.00 2007-11-25 01:26:56.875 329 12498.23 77.10 55317.95 88888.00 2007-11-25 01:26:57.000 329 12498.23 77.08 55317.93 88888.00 2007-11-25 01:26:57.125 329 12498.23 77.12 55317.95 88888.00 2007-11-25 01:26:57.250 329 12498.17 77.12 55317.95 88888.00 2007-11-25 01:26:57.375 329 12498.20 77.12 55317.97 88888.00 2007-11-25 01:26:57.500 329 12498.25 77.10 55317.95 88888.00 2007-11-25 01:26:57.625 329 12498.33 77.08 55317.93 88888.00 2007-11-25 01:26:57.750 329 12498.38 77.08 55317.93 88888.00 2007-11-25 01:26:57.875 329 12498.38 77.10 55317.95 88888.00 2007-11-25 01:26:58.000 329 12498.33 77.10 55317.93 88888.00 2007-11-25 01:26:58.125 329 12498.33 77.08 55317.90 88888.00 2007-11-25 01:26:58.250 329 12498.30 77.08 55317.90 88888.00 2007-11-25 01:26:58.375 329 12498.27 77.10 55317.90 88888.00 2007-11-25 01:26:58.500 329 12498.30 77.10 55317.93 88888.00 2007-11-25 01:26:58.625 329 12498.30 77.12 55317.90 88888.00 2007-11-25 01:26:58.750 329 12498.25 77.12 55317.90 88888.00 2007-11-25 01:26:58.875 329 12498.17 77.12 55317.90 88888.00 2007-11-25 01:26:59.000 329 12498.20 77.12 55317.93 88888.00 2007-11-25 01:26:59.125 329 12498.23 77.10 55317.93 88888.00 2007-11-25 01:26:59.250 329 12498.23 77.08 55317.93 88888.00 2007-11-25 01:26:59.375 329 12498.25 77.08 55317.95 88888.00 2007-11-25 01:26:59.500 329 12498.23 77.08 55317.97 88888.00 2007-11-25 01:26:59.625 329 12498.30 77.08 55317.93 88888.00 2007-11-25 01:26:59.750 329 12498.27 77.08 55317.90 88888.00 2007-11-25 01:26:59.875 329 12498.27 77.08 55317.95 88888.00 2007-11-25 01:27:00.000 329 12498.30 77.08 55317.95 88888.00 2007-11-25 01:27:00.125 329 12498.30 77.10 55317.97 88888.00 2007-11-25 01:27:00.250 329 12498.27 77.08 55317.97 88888.00 2007-11-25 01:27:00.375 329 12498.27 77.10 55317.97 88888.00 2007-11-25 01:27:00.500 329 12498.23 77.10 55317.95 88888.00 2007-11-25 01:27:00.625 329 12498.20 77.08 55317.95 88888.00 2007-11-25 01:27:00.750 329 12498.23 77.08 55317.95 88888.00 2007-11-25 01:27:00.875 329 12498.20 77.08 55317.95 88888.00 2007-11-25 01:27:01.000 329 12498.25 77.10 55317.95 88888.00 2007-11-25 01:27:01.125 329 12498.30 77.10 55317.95 88888.00 2007-11-25 01:27:01.250 329 12498.27 77.08 55317.97 88888.00 2007-11-25 01:27:01.375 329 12498.27 77.08 55317.97 88888.00 2007-11-25 01:27:01.500 329 12498.30 77.08 55317.95 88888.00 2007-11-25 01:27:01.625 329 12498.33 77.08 55318.00 88888.00 2007-11-25 01:27:01.750 329 12498.33 77.08 55317.97 88888.00 2007-11-25 01:27:01.875 329 12498.25 77.08 55317.97 88888.00 2007-11-25 01:27:02.000 329 12498.23 77.08 55317.97 88888.00 2007-11-25 01:27:02.125 329 12498.25 77.08 55317.95 88888.00 2007-11-25 01:27:02.250 329 12498.23 77.08 55317.97 88888.00 2007-11-25 01:27:02.375 329 12498.25 77.10 55317.95 88888.00 2007-11-25 01:27:02.500 329 12498.25 77.08 55317.97 88888.00 2007-11-25 01:27:02.625 329 12498.23 77.08 55317.97 88888.00 2007-11-25 01:27:02.750 329 12498.15 77.10 55317.95 88888.00 2007-11-25 01:27:02.875 329 12498.20 77.10 55317.95 88888.00 2007-11-25 01:27:03.000 329 12498.25 77.10 55317.95 88888.00 2007-11-25 01:27:03.125 329 12498.25 77.10 55317.97 88888.00 2007-11-25 01:27:03.250 329 12498.17 77.10 55317.93 88888.00 2007-11-25 01:27:03.375 329 12498.15 77.10 55317.93 88888.00 2007-11-25 01:27:03.500 329 12498.20 77.12 55317.93 88888.00 2007-11-25 01:27:03.625 329 12498.23 77.10 55317.93 88888.00 2007-11-25 01:27:03.750 329 12498.23 77.10 55317.93 88888.00 2007-11-25 01:27:03.875 329 12498.15 77.10 55317.93 88888.00 2007-11-25 01:27:04.000 329 12498.17 77.12 55317.93 88888.00 2007-11-25 01:27:04.125 329 12498.25 77.12 55317.93 88888.00 2007-11-25 01:27:04.250 329 12498.17 77.08 55317.95 88888.00 2007-11-25 01:27:04.375 329 12498.20 77.12 55317.95 88888.00 2007-11-25 01:27:04.500 329 12498.23 77.12 55317.93 88888.00 2007-11-25 01:27:04.625 329 12498.23 77.10 55317.90 88888.00 2007-11-25 01:27:04.750 329 12498.15 77.10 55317.90 88888.00 2007-11-25 01:27:04.875 329 12498.15 77.10 55317.93 88888.00 2007-11-25 01:27:05.000 329 12498.17 77.10 55317.93 88888.00 2007-11-25 01:27:05.125 329 12498.20 77.08 55317.95 88888.00 2007-11-25 01:27:05.250 329 12498.15 77.08 55317.95 88888.00 2007-11-25 01:27:05.375 329 12498.15 77.08 55317.93 88888.00 2007-11-25 01:27:05.500 329 12498.12 77.08 55317.95 88888.00 2007-11-25 01:27:05.625 329 12498.15 77.10 55317.95 88888.00 2007-11-25 01:27:05.750 329 12498.23 77.08 55317.93 88888.00 2007-11-25 01:27:05.875 329 12498.23 77.10 55317.93 88888.00 2007-11-25 01:27:06.000 329 12498.15 77.12 55317.90 88888.00 2007-11-25 01:27:06.125 329 12498.08 77.10 55317.90 88888.00 2007-11-25 01:27:06.250 329 12498.08 77.08 55317.90 88888.00 2007-11-25 01:27:06.375 329 12498.12 77.10 55317.90 88888.00 2007-11-25 01:27:06.500 329 12498.15 77.10 55317.93 88888.00 2007-11-25 01:27:06.625 329 12498.12 77.08 55317.95 88888.00 2007-11-25 01:27:06.750 329 12498.08 77.10 55317.95 88888.00 2007-11-25 01:27:06.875 329 12498.05 77.10 55317.95 88888.00 2007-11-25 01:27:07.000 329 12498.10 77.10 55317.93 88888.00 2007-11-25 01:27:07.125 329 12498.12 77.10 55317.90 88888.00 2007-11-25 01:27:07.250 329 12498.17 77.08 55317.93 88888.00 2007-11-25 01:27:07.375 329 12498.17 77.08 55317.90 88888.00 2007-11-25 01:27:07.500 329 12498.15 77.05 55317.90 88888.00 2007-11-25 01:27:07.625 329 12498.17 77.05 55317.93 88888.00 2007-11-25 01:27:07.750 329 12498.17 77.08 55317.90 88888.00 2007-11-25 01:27:07.875 329 12498.23 77.08 55317.95 88888.00 2007-11-25 01:27:08.000 329 12498.23 77.08 55317.93 88888.00 2007-11-25 01:27:08.125 329 12498.20 77.08 55317.93 88888.00 2007-11-25 01:27:08.250 329 12498.17 77.05 55317.93 88888.00 2007-11-25 01:27:08.375 329 12498.20 77.08 55317.90 88888.00 2007-11-25 01:27:08.500 329 12498.25 77.08 55317.90 88888.00 2007-11-25 01:27:08.625 329 12498.27 77.08 55317.93 88888.00 2007-11-25 01:27:08.750 329 12498.27 77.10 55317.95 88888.00 2007-11-25 01:27:08.875 329 12498.20 77.05 55317.95 88888.00 2007-11-25 01:27:09.000 329 12498.15 77.03 55317.95 88888.00 2007-11-25 01:27:09.125 329 12498.17 77.05 55317.93 88888.00 2007-11-25 01:27:09.250 329 12498.20 77.05 55317.90 88888.00 2007-11-25 01:27:09.375 329 12498.25 77.03 55317.88 88888.00 2007-11-25 01:27:09.500 329 12498.23 77.05 55317.90 88888.00 2007-11-25 01:27:09.625 329 12498.12 77.03 55317.90 88888.00 2007-11-25 01:27:09.750 329 12498.10 77.03 55317.93 88888.00 2007-11-25 01:27:09.875 329 12498.12 77.05 55317.93 88888.00 2007-11-25 01:27:10.000 329 12498.17 77.03 55317.93 88888.00 2007-11-25 01:27:10.125 329 12498.17 77.03 55317.95 88888.00 2007-11-25 01:27:10.250 329 12498.05 77.03 55317.93 88888.00 2007-11-25 01:27:10.375 329 12498.02 77.03 55317.93 88888.00 2007-11-25 01:27:10.500 329 12498.08 77.03 55317.93 88888.00 2007-11-25 01:27:10.625 329 12498.12 77.05 55317.95 88888.00 2007-11-25 01:27:10.750 329 12498.17 77.05 55317.93 88888.00 2007-11-25 01:27:10.875 329 12498.12 77.05 55317.93 88888.00 2007-11-25 01:27:11.000 329 12498.05 77.05 55317.93 88888.00 2007-11-25 01:27:11.125 329 12498.02 77.03 55317.93 88888.00 2007-11-25 01:27:11.250 329 12498.02 77.03 55317.93 88888.00 2007-11-25 01:27:11.375 329 12498.08 77.03 55317.95 88888.00 2007-11-25 01:27:11.500 329 12498.12 77.03 55317.93 88888.00 2007-11-25 01:27:11.625 329 12498.15 77.05 55317.95 88888.00 2007-11-25 01:27:11.750 329 12498.17 77.08 55317.95 88888.00 2007-11-25 01:27:11.875 329 12498.10 77.08 55317.93 88888.00 2007-11-25 01:27:12.000 329 12498.10 77.08 55317.90 88888.00 2007-11-25 01:27:12.125 329 12498.12 77.08 55317.93 88888.00 2007-11-25 01:27:12.250 329 12498.15 77.08 55317.90 88888.00 2007-11-25 01:27:12.375 329 12498.17 77.08 55317.93 88888.00 2007-11-25 01:27:12.500 329 12498.20 77.10 55317.93 88888.00 2007-11-25 01:27:12.625 329 12498.20 77.10 55317.90 88888.00 2007-11-25 01:27:12.750 329 12498.20 77.12 55317.90 88888.00 2007-11-25 01:27:12.875 329 12498.17 77.08 55317.93 88888.00 2007-11-25 01:27:13.000 329 12498.23 77.08 55317.90 88888.00 2007-11-25 01:27:13.125 329 12498.20 77.10 55317.93 88888.00 2007-11-25 01:27:13.250 329 12498.15 77.08 55317.95 88888.00 2007-11-25 01:27:13.375 329 12498.15 77.08 55317.93 88888.00 2007-11-25 01:27:13.500 329 12498.20 77.12 55317.93 88888.00 2007-11-25 01:27:13.625 329 12498.23 77.12 55317.95 88888.00 2007-11-25 01:27:13.750 329 12498.20 77.15 55317.95 88888.00 2007-11-25 01:27:13.875 329 12498.17 77.12 55317.90 88888.00 2007-11-25 01:27:14.000 329 12498.17 77.12 55317.88 88888.00 2007-11-25 01:27:14.125 329 12498.15 77.15 55317.90 88888.00 2007-11-25 01:27:14.250 329 12498.15 77.10 55317.90 88888.00 2007-11-25 01:27:14.375 329 12498.23 77.12 55317.88 88888.00 2007-11-25 01:27:14.500 329 12498.20 77.12 55317.90 88888.00 2007-11-25 01:27:14.625 329 12498.20 77.15 55317.90 88888.00 2007-11-25 01:27:14.750 329 12498.20 77.12 55317.90 88888.00 2007-11-25 01:27:14.875 329 12498.15 77.15 55317.90 88888.00 2007-11-25 01:27:15.000 329 12498.12 77.12 55317.85 88888.00 2007-11-25 01:27:15.125 329 12498.15 77.12 55317.88 88888.00 2007-11-25 01:27:15.250 329 12498.15 77.12 55317.88 88888.00 2007-11-25 01:27:15.375 329 12498.15 77.12 55317.85 88888.00 2007-11-25 01:27:15.500 329 12498.12 77.15 55317.88 88888.00 2007-11-25 01:27:15.625 329 12498.12 77.12 55317.88 88888.00 2007-11-25 01:27:15.750 329 12498.17 77.15 55317.88 88888.00 2007-11-25 01:27:15.875 329 12498.20 77.17 55317.90 88888.00 2007-11-25 01:27:16.000 329 12498.20 77.17 55317.88 88888.00 2007-11-25 01:27:16.125 329 12498.27 77.17 55317.88 88888.00 2007-11-25 01:27:16.250 329 12498.20 77.17 55317.88 88888.00 2007-11-25 01:27:16.375 329 12498.23 77.17 55317.88 88888.00 2007-11-25 01:27:16.500 329 12498.25 77.15 55317.88 88888.00 2007-11-25 01:27:16.625 329 12498.27 77.12 55317.85 88888.00 2007-11-25 01:27:16.750 329 12498.25 77.12 55317.88 88888.00 2007-11-25 01:27:16.875 329 12498.23 77.15 55317.90 88888.00 2007-11-25 01:27:17.000 329 12498.23 77.17 55317.88 88888.00 2007-11-25 01:27:17.125 329 12498.20 77.17 55317.90 88888.00 2007-11-25 01:27:17.250 329 12498.15 77.15 55317.88 88888.00 2007-11-25 01:27:17.375 329 12498.17 77.17 55317.88 88888.00 2007-11-25 01:27:17.500 329 12498.15 77.17 55317.88 88888.00 2007-11-25 01:27:17.625 329 12498.10 77.20 55317.88 88888.00 2007-11-25 01:27:17.750 329 12498.08 77.20 55317.85 88888.00 2007-11-25 01:27:17.875 329 12498.15 77.17 55317.85 88888.00 2007-11-25 01:27:18.000 329 12498.12 77.17 55317.85 88888.00 2007-11-25 01:27:18.125 329 12498.10 77.20 55317.85 88888.00 2007-11-25 01:27:18.250 329 12498.10 77.17 55317.88 88888.00 2007-11-25 01:27:18.375 329 12498.12 77.17 55317.85 88888.00 2007-11-25 01:27:18.500 329 12498.15 77.17 55317.85 88888.00 2007-11-25 01:27:18.625 329 12498.12 77.15 55317.85 88888.00 2007-11-25 01:27:18.750 329 12498.10 77.15 55317.88 88888.00 2007-11-25 01:27:18.875 329 12498.08 77.17 55317.90 88888.00 2007-11-25 01:27:19.000 329 12498.10 77.17 55317.88 88888.00 2007-11-25 01:27:19.125 329 12498.15 77.20 55317.85 88888.00 2007-11-25 01:27:19.250 329 12498.12 77.17 55317.85 88888.00 2007-11-25 01:27:19.375 329 12498.12 77.17 55317.85 88888.00 2007-11-25 01:27:19.500 329 12498.12 77.20 55317.85 88888.00 2007-11-25 01:27:19.625 329 12498.15 77.17 55317.85 88888.00 2007-11-25 01:27:19.750 329 12498.17 77.17 55317.82 88888.00 2007-11-25 01:27:19.875 329 12498.20 77.15 55317.85 88888.00 2007-11-25 01:27:20.000 329 12498.20 77.15 55317.85 88888.00 2007-11-25 01:27:20.125 329 12498.17 77.15 55317.88 88888.00 2007-11-25 01:27:20.250 329 12498.15 77.12 55317.88 88888.00 2007-11-25 01:27:20.375 329 12498.23 77.15 55317.85 88888.00 2007-11-25 01:27:20.500 329 12498.17 77.12 55317.82 88888.00 2007-11-25 01:27:20.625 329 12498.17 77.15 55317.85 88888.00 2007-11-25 01:27:20.750 329 12498.20 77.17 55317.85 88888.00 2007-11-25 01:27:20.875 329 12498.23 77.17 55317.88 88888.00 2007-11-25 01:27:21.000 329 12498.20 77.17 55317.85 88888.00 2007-11-25 01:27:21.125 329 12498.20 77.15 55317.88 88888.00 2007-11-25 01:27:21.250 329 12498.23 77.15 55317.88 88888.00 2007-11-25 01:27:21.375 329 12498.15 77.17 55317.88 88888.00 2007-11-25 01:27:21.500 329 12498.10 77.17 55317.88 88888.00 2007-11-25 01:27:21.625 329 12498.15 77.17 55317.88 88888.00 2007-11-25 01:27:21.750 329 12498.17 77.17 55317.88 88888.00 2007-11-25 01:27:21.875 329 12498.17 77.15 55317.90 88888.00 2007-11-25 01:27:22.000 329 12498.20 77.15 55317.88 88888.00 2007-11-25 01:27:22.125 329 12498.20 77.17 55317.88 88888.00 2007-11-25 01:27:22.250 329 12498.15 77.15 55317.90 88888.00 2007-11-25 01:27:22.375 329 12498.12 77.15 55317.88 88888.00 2007-11-25 01:27:22.500 329 12498.17 77.15 55317.88 88888.00 2007-11-25 01:27:22.625 329 12498.25 77.20 55317.88 88888.00 2007-11-25 01:27:22.750 329 12498.20 77.17 55317.88 88888.00 2007-11-25 01:27:22.875 329 12498.17 77.15 55317.90 88888.00 2007-11-25 01:27:23.000 329 12498.23 77.15 55317.88 88888.00 2007-11-25 01:27:23.125 329 12498.20 77.17 55317.88 88888.00 2007-11-25 01:27:23.250 329 12498.20 77.17 55317.88 88888.00 2007-11-25 01:27:23.375 329 12498.20 77.20 55317.88 88888.00 2007-11-25 01:27:23.500 329 12498.20 77.20 55317.90 88888.00 2007-11-25 01:27:23.625 329 12498.17 77.20 55317.93 88888.00 2007-11-25 01:27:23.750 329 12498.12 77.20 55317.88 88888.00 2007-11-25 01:27:23.875 329 12498.05 77.22 55317.85 88888.00 2007-11-25 01:27:24.000 329 12498.05 77.20 55317.85 88888.00 2007-11-25 01:27:24.125 329 12498.05 77.20 55317.85 88888.00 2007-11-25 01:27:24.250 329 12498.02 77.22 55317.90 88888.00 2007-11-25 01:27:24.375 329 12498.08 77.22 55317.88 88888.00 2007-11-25 01:27:24.500 329 12498.05 77.20 55317.90 88888.00 2007-11-25 01:27:24.625 329 12498.05 77.20 55317.95 88888.00 2007-11-25 01:27:24.750 329 12498.00 77.22 55317.93 88888.00 2007-11-25 01:27:24.875 329 12497.98 77.20 55317.90 88888.00 2007-11-25 01:27:25.000 329 12498.02 77.17 55317.90 88888.00 2007-11-25 01:27:25.125 329 12498.10 77.17 55317.90 88888.00 2007-11-25 01:27:25.250 329 12498.02 77.15 55317.90 88888.00 2007-11-25 01:27:25.375 329 12497.98 77.20 55317.88 88888.00 2007-11-25 01:27:25.500 329 12497.95 77.22 55317.90 88888.00 2007-11-25 01:27:25.625 329 12497.95 77.22 55317.90 88888.00 2007-11-25 01:27:25.750 329 12497.98 77.20 55317.90 88888.00 2007-11-25 01:27:25.875 329 12498.05 77.20 55317.88 88888.00 2007-11-25 01:27:26.000 329 12498.10 77.20 55317.85 88888.00 2007-11-25 01:27:26.125 329 12498.17 77.20 55317.85 88888.00 2007-11-25 01:27:26.250 329 12498.15 77.20 55317.85 88888.00 2007-11-25 01:27:26.375 329 12498.15 77.20 55317.85 88888.00 2007-11-25 01:27:26.500 329 12498.08 77.22 55317.85 88888.00 2007-11-25 01:27:26.625 329 12498.02 77.20 55317.88 88888.00 2007-11-25 01:27:26.750 329 12498.08 77.22 55317.90 88888.00 2007-11-25 01:27:26.875 329 12498.12 77.22 55317.88 88888.00 2007-11-25 01:27:27.000 329 12498.15 77.25 55317.90 88888.00 2007-11-25 01:27:27.125 329 12498.15 77.22 55317.93 88888.00 2007-11-25 01:27:27.250 329 12498.15 77.20 55317.93 88888.00 2007-11-25 01:27:27.375 329 12498.15 77.22 55317.93 88888.00 2007-11-25 01:27:27.500 329 12498.10 77.22 55317.90 88888.00 2007-11-25 01:27:27.625 329 12498.10 77.20 55317.93 88888.00 2007-11-25 01:27:27.750 329 12498.10 77.17 55317.93 88888.00 2007-11-25 01:27:27.875 329 12498.10 77.20 55317.88 88888.00 2007-11-25 01:27:28.000 329 12498.10 77.22 55317.88 88888.00 2007-11-25 01:27:28.125 329 12498.12 77.22 55317.90 88888.00 2007-11-25 01:27:28.250 329 12498.15 77.20 55317.93 88888.00 2007-11-25 01:27:28.375 329 12498.17 77.22 55317.93 88888.00 2007-11-25 01:27:28.500 329 12498.12 77.22 55317.90 88888.00 2007-11-25 01:27:28.625 329 12498.10 77.22 55317.90 88888.00 2007-11-25 01:27:28.750 329 12498.12 77.22 55317.90 88888.00 2007-11-25 01:27:28.875 329 12498.12 77.25 55317.90 88888.00 2007-11-25 01:27:29.000 329 12498.10 77.25 55317.90 88888.00 2007-11-25 01:27:29.125 329 12498.08 77.25 55317.90 88888.00 2007-11-25 01:27:29.250 329 12498.10 77.22 55317.90 88888.00 2007-11-25 01:27:29.375 329 12498.12 77.25 55317.88 88888.00 2007-11-25 01:27:29.500 329 12498.12 77.25 55317.88 88888.00 2007-11-25 01:27:29.625 329 12498.10 77.25 55317.90 88888.00 2007-11-25 01:27:29.750 329 12498.02 77.28 55317.90 88888.00 2007-11-25 01:27:29.875 329 12498.08 77.25 55317.88 88888.00 2007-11-25 01:27:30.000 329 12498.10 77.25 55317.88 88888.00 2007-11-25 01:27:30.125 329 12498.12 77.28 55317.93 88888.00 2007-11-25 01:27:30.250 329 12498.10 77.28 55317.93 88888.00 2007-11-25 01:27:30.375 329 12498.08 77.30 55317.93 88888.00 2007-11-25 01:27:30.500 329 12498.05 77.30 55317.93 88888.00 2007-11-25 01:27:30.625 329 12498.08 77.30 55317.90 88888.00 2007-11-25 01:27:30.750 329 12498.02 77.30 55317.90 88888.00 2007-11-25 01:27:30.875 329 12498.00 77.30 55317.90 88888.00 2007-11-25 01:27:31.000 329 12498.05 77.33 55317.90 88888.00 2007-11-25 01:27:31.125 329 12498.02 77.30 55317.93 88888.00 2007-11-25 01:27:31.250 329 12498.00 77.30 55317.95 88888.00 2007-11-25 01:27:31.375 329 12498.02 77.33 55317.93 88888.00 2007-11-25 01:27:31.500 329 12498.02 77.33 55317.88 88888.00 2007-11-25 01:27:31.625 329 12498.05 77.33 55317.90 88888.00 2007-11-25 01:27:31.750 329 12498.05 77.35 55317.90 88888.00 2007-11-25 01:27:31.875 329 12498.00 77.33 55317.88 88888.00 2007-11-25 01:27:32.000 329 12498.05 77.33 55317.88 88888.00 2007-11-25 01:27:32.125 329 12498.15 77.35 55317.88 88888.00 2007-11-25 01:27:32.250 329 12498.15 77.33 55317.88 88888.00 2007-11-25 01:27:32.375 329 12498.10 77.33 55317.88 88888.00 2007-11-25 01:27:32.500 329 12498.05 77.30 55317.90 88888.00 2007-11-25 01:27:32.625 329 12498.02 77.33 55317.93 88888.00 2007-11-25 01:27:32.750 329 12498.05 77.35 55317.93 88888.00 2007-11-25 01:27:32.875 329 12498.10 77.38 55317.90 88888.00 2007-11-25 01:27:33.000 329 12498.08 77.35 55317.93 88888.00 2007-11-25 01:27:33.125 329 12498.02 77.35 55317.90 88888.00 2007-11-25 01:27:33.250 329 12498.05 77.38 55317.90 88888.00 2007-11-25 01:27:33.375 329 12498.10 77.38 55317.90 88888.00 2007-11-25 01:27:33.500 329 12498.05 77.33 55317.93 88888.00 2007-11-25 01:27:33.625 329 12498.02 77.33 55317.93 88888.00 2007-11-25 01:27:33.750 329 12498.02 77.33 55317.95 88888.00 2007-11-25 01:27:33.875 329 12498.02 77.35 55317.93 88888.00 2007-11-25 01:27:34.000 329 12498.00 77.30 55317.90 88888.00 2007-11-25 01:27:34.125 329 12498.02 77.30 55317.93 88888.00 2007-11-25 01:27:34.250 329 12497.95 77.33 55317.93 88888.00 2007-11-25 01:27:34.375 329 12498.00 77.33 55317.93 88888.00 2007-11-25 01:27:34.500 329 12498.00 77.35 55317.95 88888.00 2007-11-25 01:27:34.625 329 12497.95 77.35 55317.93 88888.00 2007-11-25 01:27:34.750 329 12498.00 77.35 55317.93 88888.00 2007-11-25 01:27:34.875 329 12498.05 77.35 55317.88 88888.00 2007-11-25 01:27:35.000 329 12498.08 77.38 55317.93 88888.00 2007-11-25 01:27:35.125 329 12498.02 77.35 55317.90 88888.00 2007-11-25 01:27:35.250 329 12497.95 77.33 55317.90 88888.00 2007-11-25 01:27:35.375 329 12497.92 77.28 55317.93 88888.00 2007-11-25 01:27:35.500 329 12497.92 77.30 55317.95 88888.00 2007-11-25 01:27:35.625 329 12497.95 77.35 55317.95 88888.00 2007-11-25 01:27:35.750 329 12497.98 77.33 55317.90 88888.00 2007-11-25 01:27:35.875 329 12497.98 77.30 55317.95 88888.00 2007-11-25 01:27:36.000 329 12498.00 77.30 55317.93 88888.00 2007-11-25 01:27:36.125 329 12497.98 77.25 55317.90 88888.00 2007-11-25 01:27:36.250 329 12498.00 77.33 55317.93 88888.00 2007-11-25 01:27:36.375 329 12498.05 77.38 55317.97 88888.00 2007-11-25 01:27:36.500 329 12498.08 77.42 55317.95 88888.00 2007-11-25 01:27:36.625 329 12498.02 77.40 55317.93 88888.00 2007-11-25 01:27:36.750 329 12498.02 77.38 55317.95 88888.00 2007-11-25 01:27:36.875 329 12498.05 77.35 55317.93 88888.00 2007-11-25 01:27:37.000 329 12498.08 77.33 55317.95 88888.00 2007-11-25 01:27:37.125 329 12498.15 77.40 55317.95 88888.00 2007-11-25 01:27:37.250 329 12498.12 77.42 55317.97 88888.00 2007-11-25 01:27:37.375 329 12498.10 77.40 55317.95 88888.00 2007-11-25 01:27:37.500 329 12498.12 77.40 55317.93 88888.00 2007-11-25 01:27:37.625 329 12498.15 77.40 55317.93 88888.00 2007-11-25 01:27:37.750 329 12498.12 77.40 55317.93 88888.00 2007-11-25 01:27:37.875 329 12498.12 77.40 55317.93 88888.00 2007-11-25 01:27:38.000 329 12498.10 77.40 55317.93 88888.00 2007-11-25 01:27:38.125 329 12498.08 77.35 55317.90 88888.00 2007-11-25 01:27:38.250 329 12498.02 77.33 55317.88 88888.00 2007-11-25 01:27:38.375 329 12498.00 77.33 55317.90 88888.00 2007-11-25 01:27:38.500 329 12498.02 77.33 55317.93 88888.00 2007-11-25 01:27:38.625 329 12497.98 77.33 55317.93 88888.00 2007-11-25 01:27:38.750 329 12498.02 77.35 55317.93 88888.00 2007-11-25 01:27:38.875 329 12498.12 77.35 55317.95 88888.00 2007-11-25 01:27:39.000 329 12498.10 77.28 55317.93 88888.00 2007-11-25 01:27:39.125 329 12498.08 77.30 55317.95 88888.00 2007-11-25 01:27:39.250 329 12498.08 77.38 55317.95 88888.00 2007-11-25 01:27:39.375 329 12498.08 77.38 55317.95 88888.00 2007-11-25 01:27:39.500 329 12498.10 77.40 55317.95 88888.00 2007-11-25 01:27:39.625 329 12498.08 77.35 55317.97 88888.00 2007-11-25 01:27:39.750 329 12498.02 77.33 55317.97 88888.00 2007-11-25 01:27:39.875 329 12498.05 77.33 55317.97 88888.00 2007-11-25 01:27:40.000 329 12498.08 77.38 55317.97 88888.00 2007-11-25 01:27:40.125 329 12498.12 77.38 55317.97 88888.00 2007-11-25 01:27:40.250 329 12498.15 77.33 55318.00 88888.00 2007-11-25 01:27:40.375 329 12498.15 77.35 55318.00 88888.00 2007-11-25 01:27:40.500 329 12498.12 77.35 55318.00 88888.00 2007-11-25 01:27:40.625 329 12498.20 77.35 55318.00 88888.00 2007-11-25 01:27:40.750 329 12498.20 77.35 55317.97 88888.00 2007-11-25 01:27:40.875 329 12498.12 77.33 55317.97 88888.00 2007-11-25 01:27:41.000 329 12498.10 77.25 55317.95 88888.00 2007-11-25 01:27:41.125 329 12498.10 77.28 55317.93 88888.00 2007-11-25 01:27:41.250 329 12498.12 77.28 55317.95 88888.00 2007-11-25 01:27:41.375 329 12498.08 77.28 55317.95 88888.00 2007-11-25 01:27:41.500 329 12498.10 77.30 55317.95 88888.00 2007-11-25 01:27:41.625 329 12498.12 77.30 55317.95 88888.00 2007-11-25 01:27:41.750 329 12498.20 77.33 55317.97 88888.00 2007-11-25 01:27:41.875 329 12498.17 77.33 55317.97 88888.00 2007-11-25 01:27:42.000 329 12498.08 77.33 55317.95 88888.00 2007-11-25 01:27:42.125 329 12498.15 77.35 55317.97 88888.00 2007-11-25 01:27:42.250 329 12498.17 77.30 55317.97 88888.00 2007-11-25 01:27:42.375 329 12498.20 77.30 55317.97 88888.00 2007-11-25 01:27:42.500 329 12498.17 77.30 55317.95 88888.00 2007-11-25 01:27:42.625 329 12498.20 77.30 55317.95 88888.00 2007-11-25 01:27:42.750 329 12498.25 77.28 55317.95 88888.00 2007-11-25 01:27:42.875 329 12498.23 77.28 55317.95 88888.00 2007-11-25 01:27:43.000 329 12498.15 77.25 55317.95 88888.00 2007-11-25 01:27:43.125 329 12498.08 77.22 55317.95 88888.00 2007-11-25 01:27:43.250 329 12498.10 77.22 55317.95 88888.00 2007-11-25 01:27:43.375 329 12498.17 77.25 55317.95 88888.00 2007-11-25 01:27:43.500 329 12498.12 77.17 55317.95 88888.00 2007-11-25 01:27:43.625 329 12498.15 77.25 55317.97 88888.00 2007-11-25 01:27:43.750 329 12498.17 77.22 55317.95 88888.00 2007-11-25 01:27:43.875 329 12498.15 77.20 55317.93 88888.00 2007-11-25 01:27:44.000 329 12498.15 77.20 55317.93 88888.00 2007-11-25 01:27:44.125 329 12498.12 77.20 55317.97 88888.00 2007-11-25 01:27:44.250 329 12498.10 77.22 55317.97 88888.00 2007-11-25 01:27:44.375 329 12498.10 77.20 55317.95 88888.00 2007-11-25 01:27:44.500 329 12498.12 77.20 55318.00 88888.00 2007-11-25 01:27:44.625 329 12498.02 77.20 55318.03 88888.00 2007-11-25 01:27:44.750 329 12497.95 77.17 55318.00 88888.00 2007-11-25 01:27:44.875 329 12498.02 77.22 55318.00 88888.00 2007-11-25 01:27:45.000 329 12498.05 77.25 55318.03 88888.00 2007-11-25 01:27:45.125 329 12498.05 77.22 55318.03 88888.00 2007-11-25 01:27:45.250 329 12498.12 77.25 55318.00 88888.00 2007-11-25 01:27:45.375 329 12498.12 77.17 55318.00 88888.00 2007-11-25 01:27:45.500 329 12498.10 77.20 55318.00 88888.00 2007-11-25 01:27:45.625 329 12498.15 77.22 55318.03 88888.00 2007-11-25 01:27:45.750 329 12498.15 77.25 55318.05 88888.00 2007-11-25 01:27:45.875 329 12498.12 77.20 55318.03 88888.00 2007-11-25 01:27:46.000 329 12498.12 77.15 55317.97 88888.00 2007-11-25 01:27:46.125 329 12498.05 77.10 55317.95 88888.00 2007-11-25 01:27:46.250 329 12497.98 77.12 55317.97 88888.00 2007-11-25 01:27:46.375 329 12498.02 77.17 55318.00 88888.00 2007-11-25 01:27:46.500 329 12498.02 77.17 55318.00 88888.00 2007-11-25 01:27:46.625 329 12498.02 77.20 55318.00 88888.00 2007-11-25 01:27:46.750 329 12498.02 77.15 55318.03 88888.00 2007-11-25 01:27:46.875 329 12498.15 77.22 55318.03 88888.00 2007-11-25 01:27:47.000 329 12498.20 77.22 55318.00 88888.00 2007-11-25 01:27:47.125 329 12498.17 77.10 55317.97 88888.00 2007-11-25 01:27:47.250 329 12498.12 77.10 55317.97 88888.00 2007-11-25 01:27:47.375 329 12498.17 77.20 55318.05 88888.00 2007-11-25 01:27:47.500 329 12498.08 77.20 55318.05 88888.00 2007-11-25 01:27:47.625 329 12498.08 77.15 55318.07 88888.00 2007-11-25 01:27:47.750 329 12498.10 77.17 55318.07 88888.00 2007-11-25 01:27:47.875 329 12498.10 77.17 55318.05 88888.00 2007-11-25 01:27:48.000 329 12498.10 77.15 55318.03 88888.00 2007-11-25 01:27:48.125 329 12498.12 77.15 55318.05 88888.00 2007-11-25 01:27:48.250 329 12498.17 77.17 55318.03 88888.00 2007-11-25 01:27:48.375 329 12498.23 77.17 55318.03 88888.00 2007-11-25 01:27:48.500 329 12498.20 77.15 55318.00 88888.00 2007-11-25 01:27:48.625 329 12498.15 77.12 55318.03 88888.00 2007-11-25 01:27:48.750 329 12498.15 77.12 55318.05 88888.00 2007-11-25 01:27:48.875 329 12498.15 77.10 55318.05 88888.00 2007-11-25 01:27:49.000 329 12498.20 77.12 55318.00 88888.00 2007-11-25 01:27:49.125 329 12498.25 77.17 55318.05 88888.00 2007-11-25 01:27:49.250 329 12498.17 77.15 55318.07 88888.00 2007-11-25 01:27:49.375 329 12498.15 77.17 55318.07 88888.00 2007-11-25 01:27:49.500 329 12498.08 77.15 55318.05 88888.00 2007-11-25 01:27:49.625 329 12498.08 77.10 55318.03 88888.00 2007-11-25 01:27:49.750 329 12498.17 77.15 55318.05 88888.00 2007-11-25 01:27:49.875 329 12498.12 77.15 55318.03 88888.00 2007-11-25 01:27:50.000 329 12498.08 77.08 55318.03 88888.00 2007-11-25 01:27:50.125 329 12498.15 77.08 55318.07 88888.00 2007-11-25 01:27:50.250 329 12498.15 77.08 55318.07 88888.00 2007-11-25 01:27:50.375 329 12498.15 77.08 55318.00 88888.00 2007-11-25 01:27:50.500 329 12498.17 77.08 55318.03 88888.00 2007-11-25 01:27:50.625 329 12498.12 77.08 55318.00 88888.00 2007-11-25 01:27:50.750 329 12498.15 77.17 55318.05 88888.00 2007-11-25 01:27:50.875 329 12498.17 77.20 55318.07 88888.00 2007-11-25 01:27:51.000 329 12498.25 77.15 55318.05 88888.00 2007-11-25 01:27:51.125 329 12498.25 77.08 55318.03 88888.00 2007-11-25 01:27:51.250 329 12498.15 77.05 55318.00 88888.00 2007-11-25 01:27:51.375 329 12498.12 77.08 55318.00 88888.00 2007-11-25 01:27:51.500 329 12498.10 77.08 55318.00 88888.00 2007-11-25 01:27:51.625 329 12498.15 77.08 55318.03 88888.00 2007-11-25 01:27:51.750 329 12498.20 77.08 55318.03 88888.00 2007-11-25 01:27:51.875 329 12498.17 77.10 55318.03 88888.00 2007-11-25 01:27:52.000 329 12498.12 77.08 55318.00 88888.00 2007-11-25 01:27:52.125 329 12498.10 77.10 55318.00 88888.00 2007-11-25 01:27:52.250 329 12498.12 77.08 55318.05 88888.00 2007-11-25 01:27:52.375 329 12498.12 77.10 55318.03 88888.00 2007-11-25 01:27:52.500 329 12498.10 77.12 55318.03 88888.00 2007-11-25 01:27:52.625 329 12498.15 77.12 55318.05 88888.00 2007-11-25 01:27:52.750 329 12498.20 77.12 55318.03 88888.00 2007-11-25 01:27:52.875 329 12498.23 77.15 55318.03 88888.00 2007-11-25 01:27:53.000 329 12498.20 77.10 55318.07 88888.00 2007-11-25 01:27:53.125 329 12498.15 77.10 55318.05 88888.00 2007-11-25 01:27:53.250 329 12498.08 77.12 55318.07 88888.00 2007-11-25 01:27:53.375 329 12498.05 77.15 55318.07 88888.00 2007-11-25 01:27:53.500 329 12498.12 77.15 55318.07 88888.00 2007-11-25 01:27:53.625 329 12498.15 77.12 55318.07 88888.00 2007-11-25 01:27:53.750 329 12498.10 77.12 55318.05 88888.00 2007-11-25 01:27:53.875 329 12498.10 77.15 55318.07 88888.00 2007-11-25 01:27:54.000 329 12498.08 77.12 55318.03 88888.00 2007-11-25 01:27:54.125 329 12498.08 77.12 55318.07 88888.00 2007-11-25 01:27:54.250 329 12498.05 77.15 55318.12 88888.00 2007-11-25 01:27:54.375 329 12498.10 77.17 55318.07 88888.00 2007-11-25 01:27:54.500 329 12498.12 77.15 55318.05 88888.00 2007-11-25 01:27:54.625 329 12498.08 77.15 55318.07 88888.00 2007-11-25 01:27:54.750 329 12498.08 77.15 55318.07 88888.00 2007-11-25 01:27:54.875 329 12498.12 77.15 55318.05 88888.00 2007-11-25 01:27:55.000 329 12498.17 77.17 55318.05 88888.00 2007-11-25 01:27:55.125 329 12498.12 77.17 55318.05 88888.00 2007-11-25 01:27:55.250 329 12498.10 77.17 55318.07 88888.00 2007-11-25 01:27:55.375 329 12498.10 77.17 55318.07 88888.00 2007-11-25 01:27:55.500 329 12498.05 77.17 55318.07 88888.00 2007-11-25 01:27:55.625 329 12498.08 77.15 55318.07 88888.00 2007-11-25 01:27:55.750 329 12498.15 77.17 55318.07 88888.00 2007-11-25 01:27:55.875 329 12498.08 77.17 55318.07 88888.00 2007-11-25 01:27:56.000 329 12498.10 77.20 55318.07 88888.00 2007-11-25 01:27:56.125 329 12498.17 77.17 55318.05 88888.00 2007-11-25 01:27:56.250 329 12498.10 77.15 55318.07 88888.00 2007-11-25 01:27:56.375 329 12498.12 77.17 55318.07 88888.00 2007-11-25 01:27:56.500 329 12498.17 77.17 55318.10 88888.00 2007-11-25 01:27:56.625 329 12498.15 77.17 55318.07 88888.00 2007-11-25 01:27:56.750 329 12498.12 77.17 55318.07 88888.00 2007-11-25 01:27:56.875 329 12498.08 77.20 55318.10 88888.00 2007-11-25 01:27:57.000 329 12498.12 77.20 55318.07 88888.00 2007-11-25 01:27:57.125 329 12498.17 77.17 55318.07 88888.00 2007-11-25 01:27:57.250 329 12498.15 77.20 55318.07 88888.00 2007-11-25 01:27:57.375 329 12498.15 77.20 55318.05 88888.00 2007-11-25 01:27:57.500 329 12498.15 77.17 55318.07 88888.00 2007-11-25 01:27:57.625 329 12498.12 77.20 55318.05 88888.00 2007-11-25 01:27:57.750 329 12498.08 77.22 55318.05 88888.00 2007-11-25 01:27:57.875 329 12498.08 77.25 55318.07 88888.00 2007-11-25 01:27:58.000 329 12498.05 77.22 55318.05 88888.00 2007-11-25 01:27:58.125 329 12498.10 77.22 55318.05 88888.00 2007-11-25 01:27:58.250 329 12498.08 77.22 55318.03 88888.00 2007-11-25 01:27:58.375 329 12498.12 77.22 55318.03 88888.00 2007-11-25 01:27:58.500 329 12498.17 77.22 55318.03 88888.00 2007-11-25 01:27:58.625 329 12498.15 77.22 55318.03 88888.00 2007-11-25 01:27:58.750 329 12498.12 77.22 55318.03 88888.00 2007-11-25 01:27:58.875 329 12498.15 77.22 55318.05 88888.00 2007-11-25 01:27:59.000 329 12498.12 77.25 55318.05 88888.00 2007-11-25 01:27:59.125 329 12498.10 77.25 55318.07 88888.00 2007-11-25 01:27:59.250 329 12498.05 77.25 55318.05 88888.00 2007-11-25 01:27:59.375 329 12498.08 77.25 55318.05 88888.00 2007-11-25 01:27:59.500 329 12498.08 77.28 55318.05 88888.00 2007-11-25 01:27:59.625 329 12498.02 77.25 55318.07 88888.00 2007-11-25 01:27:59.750 329 12498.02 77.28 55318.07 88888.00 2007-11-25 01:27:59.875 329 12498.02 77.28 55318.03 88888.00 2007-11-25 01:28:00.000 329 12498.05 77.28 55318.05 88888.00 2007-11-25 01:28:00.125 329 12497.98 77.28 55318.07 88888.00 2007-11-25 01:28:00.250 329 12497.88 77.25 55318.05 88888.00 2007-11-25 01:28:00.375 329 12497.92 77.28 55318.05 88888.00 2007-11-25 01:28:00.500 329 12497.98 77.28 55318.03 88888.00 2007-11-25 01:28:00.625 329 12498.00 77.28 55318.05 88888.00 2007-11-25 01:28:00.750 329 12498.02 77.28 55318.05 88888.00 2007-11-25 01:28:00.875 329 12498.00 77.25 55318.05 88888.00 2007-11-25 01:28:01.000 329 12498.02 77.28 55318.03 88888.00 2007-11-25 01:28:01.125 329 12498.02 77.28 55318.05 88888.00 2007-11-25 01:28:01.250 329 12498.02 77.25 55318.05 88888.00 2007-11-25 01:28:01.375 329 12498.05 77.28 55318.05 88888.00 2007-11-25 01:28:01.500 329 12498.05 77.25 55318.07 88888.00 2007-11-25 01:28:01.625 329 12498.08 77.25 55318.05 88888.00 2007-11-25 01:28:01.750 329 12498.08 77.28 55318.03 88888.00 2007-11-25 01:28:01.875 329 12498.05 77.30 55318.05 88888.00 2007-11-25 01:28:02.000 329 12497.98 77.28 55318.05 88888.00 2007-11-25 01:28:02.125 329 12498.00 77.28 55318.07 88888.00 2007-11-25 01:28:02.250 329 12498.08 77.25 55318.10 88888.00 2007-11-25 01:28:02.375 329 12498.08 77.28 55318.10 88888.00 2007-11-25 01:28:02.500 329 12498.02 77.30 55318.10 88888.00 2007-11-25 01:28:02.625 329 12498.00 77.28 55318.12 88888.00 2007-11-25 01:28:02.750 329 12497.98 77.28 55318.12 88888.00 2007-11-25 01:28:02.875 329 12498.00 77.28 55318.12 88888.00 2007-11-25 01:28:03.000 329 12497.98 77.28 55318.10 88888.00 2007-11-25 01:28:03.125 329 12498.00 77.28 55318.07 88888.00 2007-11-25 01:28:03.250 329 12498.05 77.25 55318.10 88888.00 2007-11-25 01:28:03.375 329 12498.10 77.28 55318.12 88888.00 2007-11-25 01:28:03.500 329 12498.05 77.28 55318.12 88888.00 2007-11-25 01:28:03.625 329 12498.02 77.28 55318.10 88888.00 2007-11-25 01:28:03.750 329 12498.00 77.28 55318.10 88888.00 2007-11-25 01:28:03.875 329 12498.05 77.28 55318.10 88888.00 2007-11-25 01:28:04.000 329 12498.00 77.28 55318.15 88888.00 2007-11-25 01:28:04.125 329 12497.98 77.28 55318.15 88888.00 2007-11-25 01:28:04.250 329 12497.95 77.28 55318.12 88888.00 2007-11-25 01:28:04.375 329 12498.02 77.30 55318.10 88888.00 2007-11-25 01:28:04.500 329 12498.02 77.30 55318.10 88888.00 2007-11-25 01:28:04.625 329 12497.98 77.30 55318.10 88888.00 2007-11-25 01:28:04.750 329 12497.95 77.30 55318.10 88888.00 2007-11-25 01:28:04.875 329 12498.00 77.30 55318.10 88888.00 2007-11-25 01:28:05.000 329 12498.05 77.30 55318.07 88888.00 2007-11-25 01:28:05.125 329 12498.10 77.30 55318.10 88888.00 2007-11-25 01:28:05.250 329 12498.02 77.28 55318.12 88888.00 2007-11-25 01:28:05.375 329 12498.05 77.30 55318.12 88888.00 2007-11-25 01:28:05.500 329 12498.05 77.30 55318.15 88888.00 2007-11-25 01:28:05.625 329 12498.05 77.33 55318.12 88888.00 2007-11-25 01:28:05.750 329 12498.08 77.33 55318.12 88888.00 2007-11-25 01:28:05.875 329 12498.02 77.30 55318.12 88888.00 2007-11-25 01:28:06.000 329 12498.00 77.33 55318.12 88888.00 2007-11-25 01:28:06.125 329 12497.98 77.33 55318.15 88888.00 2007-11-25 01:28:06.250 329 12498.02 77.33 55318.12 88888.00 2007-11-25 01:28:06.375 329 12498.05 77.33 55318.15 88888.00 2007-11-25 01:28:06.500 329 12498.00 77.33 55318.12 88888.00 2007-11-25 01:28:06.625 329 12497.98 77.33 55318.12 88888.00 2007-11-25 01:28:06.750 329 12498.02 77.33 55318.10 88888.00 2007-11-25 01:28:06.875 329 12498.00 77.28 55318.10 88888.00 2007-11-25 01:28:07.000 329 12497.98 77.30 55318.15 88888.00 2007-11-25 01:28:07.125 329 12498.00 77.30 55318.15 88888.00 2007-11-25 01:28:07.250 329 12497.98 77.30 55318.15 88888.00 2007-11-25 01:28:07.375 329 12498.00 77.33 55318.15 88888.00 2007-11-25 01:28:07.500 329 12497.98 77.33 55318.15 88888.00 2007-11-25 01:28:07.625 329 12497.95 77.33 55318.15 88888.00 2007-11-25 01:28:07.750 329 12498.02 77.35 55318.10 88888.00 2007-11-25 01:28:07.875 329 12498.05 77.33 55318.10 88888.00 2007-11-25 01:28:08.000 329 12497.98 77.33 55318.12 88888.00 2007-11-25 01:28:08.125 329 12497.98 77.35 55318.18 88888.00 2007-11-25 01:28:08.250 329 12497.98 77.30 55318.15 88888.00 2007-11-25 01:28:08.375 329 12498.05 77.33 55318.15 88888.00 2007-11-25 01:28:08.500 329 12498.02 77.33 55318.12 88888.00 2007-11-25 01:28:08.625 329 12497.98 77.33 55318.12 88888.00 2007-11-25 01:28:08.750 329 12498.02 77.33 55318.12 88888.00 2007-11-25 01:28:08.875 329 12498.08 77.33 55318.12 88888.00 2007-11-25 01:28:09.000 329 12498.08 77.35 55318.12 88888.00 2007-11-25 01:28:09.125 329 12498.05 77.38 55318.12 88888.00 2007-11-25 01:28:09.250 329 12498.02 77.35 55318.12 88888.00 2007-11-25 01:28:09.375 329 12498.05 77.33 55318.12 88888.00 2007-11-25 01:28:09.500 329 12498.02 77.33 55318.12 88888.00 2007-11-25 01:28:09.625 329 12498.08 77.35 55318.15 88888.00 2007-11-25 01:28:09.750 329 12498.12 77.33 55318.15 88888.00 2007-11-25 01:28:09.875 329 12498.12 77.35 55318.12 88888.00 2007-11-25 01:28:10.000 329 12498.10 77.35 55318.10 88888.00 2007-11-25 01:28:10.125 329 12498.05 77.35 55318.15 88888.00 2007-11-25 01:28:10.250 329 12498.02 77.38 55318.15 88888.00 2007-11-25 01:28:10.375 329 12498.05 77.38 55318.12 88888.00 2007-11-25 01:28:10.500 329 12498.08 77.38 55318.12 88888.00 2007-11-25 01:28:10.625 329 12498.08 77.38 55318.12 88888.00 2007-11-25 01:28:10.750 329 12498.08 77.35 55318.12 88888.00 2007-11-25 01:28:10.875 329 12498.08 77.35 55318.15 88888.00 2007-11-25 01:28:11.000 329 12498.05 77.35 55318.15 88888.00 2007-11-25 01:28:11.125 329 12498.00 77.38 55318.15 88888.00 2007-11-25 01:28:11.250 329 12498.02 77.38 55318.12 88888.00 2007-11-25 01:28:11.375 329 12498.08 77.35 55318.12 88888.00 2007-11-25 01:28:11.500 329 12498.08 77.35 55318.15 88888.00 2007-11-25 01:28:11.625 329 12498.12 77.35 55318.15 88888.00 2007-11-25 01:28:11.750 329 12498.25 77.35 55318.12 88888.00 2007-11-25 01:28:11.875 329 12498.27 77.35 55318.10 88888.00 2007-11-25 01:28:12.000 329 12498.23 77.35 55318.10 88888.00 2007-11-25 01:28:12.125 329 12498.25 77.35 55318.12 88888.00 2007-11-25 01:28:12.250 329 12498.23 77.33 55318.12 88888.00 2007-11-25 01:28:12.375 329 12498.25 77.33 55318.12 88888.00 2007-11-25 01:28:12.500 329 12498.27 77.35 55318.18 88888.00 2007-11-25 01:28:12.625 329 12498.25 77.33 55318.15 88888.00 2007-11-25 01:28:12.750 329 12498.20 77.30 55318.18 88888.00 2007-11-25 01:28:12.875 329 12498.17 77.30 55318.18 88888.00 2007-11-25 01:28:13.000 329 12498.23 77.30 55318.15 88888.00 2007-11-25 01:28:13.125 329 12498.25 77.33 55318.18 88888.00 2007-11-25 01:28:13.250 329 12498.23 77.35 55318.18 88888.00 2007-11-25 01:28:13.375 329 12498.27 77.33 55318.15 88888.00 2007-11-25 01:28:13.500 329 12498.33 77.33 55318.15 88888.00 2007-11-25 01:28:13.625 329 12498.33 77.33 55318.15 88888.00 2007-11-25 01:28:13.750 329 12498.25 77.33 55318.18 88888.00 2007-11-25 01:28:13.875 329 12498.23 77.33 55318.18 88888.00 2007-11-25 01:28:14.000 329 12498.23 77.30 55318.15 88888.00 2007-11-25 01:28:14.125 329 12498.20 77.33 55318.20 88888.00 2007-11-25 01:28:14.250 329 12498.17 77.33 55318.18 88888.00 2007-11-25 01:28:14.375 329 12498.27 77.35 55318.20 88888.00 2007-11-25 01:28:14.500 329 12498.33 77.33 55318.20 88888.00 2007-11-25 01:28:14.625 329 12498.25 77.33 55318.20 88888.00 2007-11-25 01:28:14.750 329 12498.23 77.35 55318.18 88888.00 2007-11-25 01:28:14.875 329 12498.27 77.30 55318.18 88888.00 2007-11-25 01:28:15.000 329 12498.27 77.28 55318.15 88888.00 2007-11-25 01:28:15.125 329 12498.25 77.28 55318.15 88888.00 2007-11-25 01:28:15.250 329 12498.23 77.28 55318.18 88888.00 2007-11-25 01:28:15.375 329 12498.25 77.30 55318.22 88888.00 2007-11-25 01:28:15.500 329 12498.23 77.33 55318.22 88888.00 2007-11-25 01:28:15.625 329 12498.20 77.28 55318.20 88888.00 2007-11-25 01:28:15.750 329 12498.12 77.28 55318.20 88888.00 2007-11-25 01:28:15.875 329 12498.12 77.30 55318.20 88888.00 2007-11-25 01:28:16.000 329 12498.15 77.28 55318.18 88888.00 2007-11-25 01:28:16.125 329 12498.12 77.28 55318.20 88888.00 2007-11-25 01:28:16.250 329 12498.12 77.25 55318.20 88888.00 2007-11-25 01:28:16.375 329 12498.17 77.28 55318.20 88888.00 2007-11-25 01:28:16.500 329 12498.12 77.25 55318.20 88888.00 2007-11-25 01:28:16.625 329 12498.10 77.25 55318.18 88888.00 2007-11-25 01:28:16.750 329 12498.08 77.25 55318.18 88888.00 2007-11-25 01:28:16.875 329 12498.05 77.22 55318.18 88888.00 2007-11-25 01:28:17.000 329 12498.05 77.25 55318.18 88888.00 2007-11-25 01:28:17.125 329 12498.08 77.25 55318.22 88888.00 2007-11-25 01:28:17.250 329 12498.08 77.22 55318.22 88888.00 2007-11-25 01:28:17.375 329 12498.12 77.22 55318.22 88888.00 2007-11-25 01:28:17.500 329 12498.08 77.22 55318.20 88888.00 2007-11-25 01:28:17.625 329 12498.05 77.22 55318.20 88888.00 2007-11-25 01:28:17.750 329 12498.08 77.22 55318.20 88888.00 2007-11-25 01:28:17.875 329 12498.08 77.22 55318.25 88888.00 2007-11-25 01:28:18.000 329 12498.08 77.25 55318.25 88888.00 2007-11-25 01:28:18.125 329 12498.08 77.22 55318.22 88888.00 2007-11-25 01:28:18.250 329 12498.12 77.20 55318.25 88888.00 2007-11-25 01:28:18.375 329 12498.15 77.22 55318.25 88888.00 2007-11-25 01:28:18.500 329 12498.12 77.25 55318.25 88888.00 2007-11-25 01:28:18.625 329 12498.12 77.25 55318.25 88888.00 2007-11-25 01:28:18.750 329 12498.10 77.22 55318.25 88888.00 2007-11-25 01:28:18.875 329 12498.05 77.25 55318.22 88888.00 2007-11-25 01:28:19.000 329 12498.05 77.25 55318.22 88888.00 2007-11-25 01:28:19.125 329 12498.10 77.22 55318.20 88888.00 2007-11-25 01:28:19.250 329 12498.05 77.22 55318.22 88888.00 2007-11-25 01:28:19.375 329 12498.08 77.25 55318.20 88888.00 2007-11-25 01:28:19.500 329 12498.10 77.25 55318.22 88888.00 2007-11-25 01:28:19.625 329 12498.15 77.25 55318.20 88888.00 2007-11-25 01:28:19.750 329 12498.10 77.22 55318.22 88888.00 2007-11-25 01:28:19.875 329 12498.08 77.25 55318.22 88888.00 2007-11-25 01:28:20.000 329 12498.02 77.25 55318.20 88888.00 2007-11-25 01:28:20.125 329 12498.02 77.25 55318.22 88888.00 2007-11-25 01:28:20.250 329 12498.02 77.25 55318.25 88888.00 2007-11-25 01:28:20.375 329 12498.02 77.25 55318.20 88888.00 2007-11-25 01:28:20.500 329 12498.02 77.25 55318.20 88888.00 2007-11-25 01:28:20.625 329 12498.08 77.25 55318.22 88888.00 2007-11-25 01:28:20.750 329 12498.08 77.25 55318.25 88888.00 2007-11-25 01:28:20.875 329 12498.02 77.25 55318.22 88888.00 2007-11-25 01:28:21.000 329 12498.05 77.25 55318.20 88888.00 2007-11-25 01:28:21.125 329 12498.08 77.28 55318.22 88888.00 2007-11-25 01:28:21.250 329 12498.02 77.28 55318.25 88888.00 2007-11-25 01:28:21.375 329 12498.08 77.28 55318.25 88888.00 2007-11-25 01:28:21.500 329 12498.10 77.28 55318.25 88888.00 2007-11-25 01:28:21.625 329 12498.08 77.25 55318.25 88888.00 2007-11-25 01:28:21.750 329 12498.05 77.25 55318.25 88888.00 2007-11-25 01:28:21.875 329 12497.98 77.28 55318.25 88888.00 2007-11-25 01:28:22.000 329 12498.05 77.30 55318.22 88888.00 2007-11-25 01:28:22.125 329 12498.10 77.28 55318.20 88888.00 2007-11-25 01:28:22.250 329 12498.12 77.28 55318.20 88888.00 2007-11-25 01:28:22.375 329 12498.17 77.28 55318.25 88888.00 2007-11-25 01:28:22.500 329 12498.12 77.28 55318.25 88888.00 2007-11-25 01:28:22.625 329 12498.10 77.28 55318.25 88888.00 2007-11-25 01:28:22.750 329 12498.12 77.28 55318.28 88888.00 2007-11-25 01:28:22.875 329 12498.12 77.28 55318.28 88888.00 2007-11-25 01:28:23.000 329 12498.10 77.25 55318.25 88888.00 2007-11-25 01:28:23.125 329 12498.05 77.25 55318.25 88888.00 2007-11-25 01:28:23.250 329 12498.08 77.25 55318.25 88888.00 2007-11-25 01:28:23.375 329 12498.12 77.28 55318.28 88888.00 2007-11-25 01:28:23.500 329 12498.05 77.28 55318.25 88888.00 2007-11-25 01:28:23.625 329 12498.00 77.28 55318.22 88888.00 2007-11-25 01:28:23.750 329 12498.00 77.28 55318.25 88888.00 2007-11-25 01:28:23.875 329 12498.02 77.30 55318.22 88888.00 2007-11-25 01:28:24.000 329 12498.02 77.30 55318.20 88888.00 2007-11-25 01:28:24.125 329 12497.98 77.30 55318.22 88888.00 2007-11-25 01:28:24.250 329 12498.00 77.28 55318.25 88888.00 2007-11-25 01:28:24.375 329 12498.08 77.28 55318.22 88888.00 2007-11-25 01:28:24.500 329 12498.08 77.30 55318.25 88888.00 2007-11-25 01:28:24.625 329 12498.12 77.30 55318.25 88888.00 2007-11-25 01:28:24.750 329 12498.10 77.30 55318.22 88888.00 2007-11-25 01:28:24.875 329 12498.05 77.30 55318.22 88888.00 2007-11-25 01:28:25.000 329 12498.00 77.28 55318.22 88888.00 2007-11-25 01:28:25.125 329 12497.95 77.30 55318.22 88888.00 2007-11-25 01:28:25.250 329 12497.98 77.28 55318.22 88888.00 2007-11-25 01:28:25.375 329 12498.02 77.30 55318.20 88888.00 2007-11-25 01:28:25.500 329 12498.08 77.30 55318.18 88888.00 2007-11-25 01:28:25.625 329 12498.12 77.30 55318.18 88888.00 2007-11-25 01:28:25.750 329 12498.10 77.33 55318.15 88888.00 2007-11-25 01:28:25.875 329 12498.02 77.30 55318.18 88888.00 2007-11-25 01:28:26.000 329 12498.00 77.30 55318.20 88888.00 2007-11-25 01:28:26.125 329 12498.00 77.30 55318.20 88888.00 2007-11-25 01:28:26.250 329 12497.95 77.30 55318.18 88888.00 2007-11-25 01:28:26.375 329 12498.00 77.35 55318.18 88888.00 2007-11-25 01:28:26.500 329 12498.02 77.35 55318.20 88888.00 2007-11-25 01:28:26.625 329 12498.00 77.35 55318.20 88888.00 2007-11-25 01:28:26.750 329 12498.00 77.35 55318.20 88888.00 2007-11-25 01:28:26.875 329 12498.00 77.35 55318.22 88888.00 2007-11-25 01:28:27.000 329 12498.02 77.33 55318.20 88888.00 2007-11-25 01:28:27.125 329 12498.05 77.35 55318.20 88888.00 2007-11-25 01:28:27.250 329 12498.02 77.33 55318.20 88888.00 2007-11-25 01:28:27.375 329 12498.00 77.33 55318.18 88888.00 2007-11-25 01:28:27.500 329 12498.02 77.35 55318.20 88888.00 2007-11-25 01:28:27.625 329 12498.05 77.38 55318.18 88888.00 2007-11-25 01:28:27.750 329 12498.08 77.38 55318.20 88888.00 2007-11-25 01:28:27.875 329 12498.12 77.35 55318.20 88888.00 2007-11-25 01:28:28.000 329 12498.08 77.35 55318.18 88888.00 2007-11-25 01:28:28.125 329 12498.05 77.38 55318.18 88888.00 2007-11-25 01:28:28.250 329 12498.02 77.38 55318.18 88888.00 2007-11-25 01:28:28.375 329 12498.05 77.38 55318.18 88888.00 2007-11-25 01:28:28.500 329 12498.05 77.40 55318.22 88888.00 2007-11-25 01:28:28.625 329 12498.05 77.40 55318.22 88888.00 2007-11-25 01:28:28.750 329 12498.05 77.42 55318.22 88888.00 2007-11-25 01:28:28.875 329 12498.10 77.38 55318.18 88888.00 2007-11-25 01:28:29.000 329 12498.15 77.42 55318.12 88888.00 2007-11-25 01:28:29.125 329 12498.15 77.45 55318.15 88888.00 2007-11-25 01:28:29.250 329 12498.12 77.42 55318.15 88888.00 2007-11-25 01:28:29.375 329 12498.12 77.45 55318.12 88888.00 2007-11-25 01:28:29.500 329 12498.12 77.42 55318.15 88888.00 2007-11-25 01:28:29.625 329 12498.05 77.45 55318.18 88888.00 2007-11-25 01:28:29.750 329 12498.10 77.45 55318.20 88888.00 2007-11-25 01:28:29.875 329 12498.12 77.45 55318.20 88888.00 2007-11-25 01:28:30.000 329 12498.15 77.45 55318.18 88888.00 2007-11-25 01:28:30.125 329 12498.17 77.47 55318.15 88888.00 2007-11-25 01:28:30.250 329 12498.17 77.42 55318.15 88888.00 2007-11-25 01:28:30.375 329 12498.20 77.45 55318.15 88888.00 2007-11-25 01:28:30.500 329 12498.17 77.45 55318.18 88888.00 2007-11-25 01:28:30.625 329 12498.20 77.47 55318.18 88888.00 2007-11-25 01:28:30.750 329 12498.27 77.47 55318.18 88888.00 2007-11-25 01:28:30.875 329 12498.30 77.45 55318.18 88888.00 2007-11-25 01:28:31.000 329 12498.25 77.45 55318.12 88888.00 2007-11-25 01:28:31.125 329 12498.27 77.47 55318.15 88888.00 2007-11-25 01:28:31.250 329 12498.27 77.45 55318.15 88888.00 2007-11-25 01:28:31.375 329 12498.30 77.45 55318.15 88888.00 2007-11-25 01:28:31.500 329 12498.30 77.45 55318.15 88888.00 2007-11-25 01:28:31.625 329 12498.33 77.47 55318.15 88888.00 2007-11-25 01:28:31.750 329 12498.35 77.47 55318.15 88888.00 2007-11-25 01:28:31.875 329 12498.35 77.47 55318.15 88888.00 2007-11-25 01:28:32.000 329 12498.35 77.45 55318.12 88888.00 2007-11-25 01:28:32.125 329 12498.33 77.47 55318.12 88888.00 2007-11-25 01:28:32.250 329 12498.30 77.45 55318.12 88888.00 2007-11-25 01:28:32.375 329 12498.35 77.47 55318.10 88888.00 2007-11-25 01:28:32.500 329 12498.35 77.47 55318.10 88888.00 2007-11-25 01:28:32.625 329 12498.33 77.47 55318.07 88888.00 2007-11-25 01:28:32.750 329 12498.30 77.47 55318.10 88888.00 2007-11-25 01:28:32.875 329 12498.33 77.45 55318.12 88888.00 2007-11-25 01:28:33.000 329 12498.33 77.45 55318.12 88888.00 2007-11-25 01:28:33.125 329 12498.30 77.45 55318.10 88888.00 2007-11-25 01:28:33.250 329 12498.30 77.45 55318.07 88888.00 2007-11-25 01:28:33.375 329 12498.38 77.45 55318.07 88888.00 2007-11-25 01:28:33.500 329 12498.38 77.45 55318.10 88888.00 2007-11-25 01:28:33.625 329 12498.38 77.45 55318.12 88888.00 2007-11-25 01:28:33.750 329 12498.35 77.42 55318.12 88888.00 2007-11-25 01:28:33.875 329 12498.30 77.42 55318.12 88888.00 2007-11-25 01:28:34.000 329 12498.30 77.40 55318.10 88888.00 2007-11-25 01:28:34.125 329 12498.30 77.40 55318.10 88888.00 2007-11-25 01:28:34.250 329 12498.30 77.38 55318.12 88888.00 2007-11-25 01:28:34.375 329 12498.38 77.40 55318.12 88888.00 2007-11-25 01:28:34.500 329 12498.40 77.40 55318.12 88888.00 2007-11-25 01:28:34.625 329 12498.35 77.42 55318.12 88888.00 2007-11-25 01:28:34.750 329 12498.35 77.42 55318.12 88888.00 2007-11-25 01:28:34.875 329 12498.30 77.42 55318.12 88888.00 2007-11-25 01:28:35.000 329 12498.27 77.40 55318.10 88888.00 2007-11-25 01:28:35.125 329 12498.20 77.40 55318.15 88888.00 2007-11-25 01:28:35.250 329 12498.17 77.40 55318.18 88888.00 2007-11-25 01:28:35.375 329 12498.27 77.38 55318.18 88888.00 2007-11-25 01:28:35.500 329 12498.27 77.40 55318.18 88888.00 2007-11-25 01:28:35.625 329 12498.27 77.35 55318.12 88888.00 2007-11-25 01:28:35.750 329 12498.27 77.38 55318.12 88888.00 2007-11-25 01:28:35.875 329 12498.30 77.40 55318.15 88888.00 2007-11-25 01:28:36.000 329 12498.30 77.42 55318.18 88888.00 2007-11-25 01:28:36.125 329 12498.30 77.42 55318.20 88888.00 2007-11-25 01:28:36.250 329 12498.20 77.42 55318.18 88888.00 2007-11-25 01:28:36.375 329 12498.25 77.40 55318.15 88888.00 2007-11-25 01:28:36.500 329 12498.27 77.42 55318.15 88888.00 2007-11-25 01:28:36.625 329 12498.30 77.40 55318.18 88888.00 2007-11-25 01:28:36.750 329 12498.30 77.42 55318.18 88888.00 2007-11-25 01:28:36.875 329 12498.27 77.40 55318.18 88888.00 2007-11-25 01:28:37.000 329 12498.27 77.40 55318.18 88888.00 2007-11-25 01:28:37.125 329 12498.27 77.42 55318.20 88888.00 2007-11-25 01:28:37.250 329 12498.27 77.40 55318.18 88888.00 2007-11-25 01:28:37.375 329 12498.25 77.35 55318.10 88888.00 2007-11-25 01:28:37.500 329 12498.25 77.35 55318.10 88888.00 2007-11-25 01:28:37.625 329 12498.30 77.40 55318.15 88888.00 2007-11-25 01:28:37.750 329 12498.33 77.40 55318.15 88888.00 2007-11-25 01:28:37.875 329 12498.30 77.40 55318.15 88888.00 2007-11-25 01:28:38.000 329 12498.23 77.38 55318.15 88888.00 2007-11-25 01:28:38.125 329 12498.23 77.40 55318.15 88888.00 2007-11-25 01:28:38.250 329 12498.23 77.38 55318.15 88888.00 2007-11-25 01:28:38.375 329 12498.27 77.38 55318.18 88888.00 2007-11-25 01:28:38.500 329 12498.25 77.40 55318.18 88888.00 2007-11-25 01:28:38.625 329 12498.27 77.40 55318.15 88888.00 2007-11-25 01:28:38.750 329 12498.33 77.40 55318.18 88888.00 2007-11-25 01:28:38.875 329 12498.27 77.40 55318.18 88888.00 2007-11-25 01:28:39.000 329 12498.27 77.40 55318.18 88888.00 2007-11-25 01:28:39.125 329 12498.27 77.40 55318.18 88888.00 2007-11-25 01:28:39.250 329 12498.23 77.38 55318.18 88888.00 2007-11-25 01:28:39.375 329 12498.25 77.38 55318.18 88888.00 2007-11-25 01:28:39.500 329 12498.27 77.38 55318.15 88888.00 2007-11-25 01:28:39.625 329 12498.25 77.40 55318.18 88888.00 2007-11-25 01:28:39.750 329 12498.25 77.38 55318.15 88888.00 2007-11-25 01:28:39.875 329 12498.23 77.40 55318.15 88888.00 2007-11-25 01:28:40.000 329 12498.17 77.40 55318.15 88888.00 2007-11-25 01:28:40.125 329 12498.20 77.40 55318.18 88888.00 2007-11-25 01:28:40.250 329 12498.17 77.40 55318.18 88888.00 2007-11-25 01:28:40.375 329 12498.23 77.42 55318.15 88888.00 2007-11-25 01:28:40.500 329 12498.27 77.40 55318.12 88888.00 2007-11-25 01:28:40.625 329 12498.23 77.40 55318.15 88888.00 2007-11-25 01:28:40.750 329 12498.20 77.38 55318.15 88888.00 2007-11-25 01:28:40.875 329 12498.25 77.38 55318.15 88888.00 2007-11-25 01:28:41.000 329 12498.27 77.40 55318.15 88888.00 2007-11-25 01:28:41.125 329 12498.27 77.40 55318.12 88888.00 2007-11-25 01:28:41.250 329 12498.20 77.42 55318.12 88888.00 2007-11-25 01:28:41.375 329 12498.27 77.40 55318.12 88888.00 2007-11-25 01:28:41.500 329 12498.25 77.42 55318.12 88888.00 2007-11-25 01:28:41.625 329 12498.20 77.45 55318.12 88888.00 2007-11-25 01:28:41.750 329 12498.15 77.45 55318.10 88888.00 2007-11-25 01:28:41.875 329 12498.17 77.42 55318.10 88888.00 2007-11-25 01:28:42.000 329 12498.20 77.42 55318.10 88888.00 2007-11-25 01:28:42.125 329 12498.20 77.47 55318.12 88888.00 2007-11-25 01:28:42.250 329 12498.17 77.45 55318.12 88888.00 2007-11-25 01:28:42.375 329 12498.25 77.47 55318.07 88888.00 2007-11-25 01:28:42.500 329 12498.25 77.42 55318.10 88888.00 2007-11-25 01:28:42.625 329 12498.27 77.42 55318.10 88888.00 2007-11-25 01:28:42.750 329 12498.30 77.45 55318.10 88888.00 2007-11-25 01:28:42.875 329 12498.27 77.45 55318.12 88888.00 2007-11-25 01:28:43.000 329 12498.27 77.45 55318.12 88888.00 2007-11-25 01:28:43.125 329 12498.33 77.47 55318.12 88888.00 2007-11-25 01:28:43.250 329 12498.27 77.50 55318.12 88888.00 2007-11-25 01:28:43.375 329 12498.30 77.50 55318.12 88888.00 2007-11-25 01:28:43.500 329 12498.27 77.50 55318.12 88888.00 2007-11-25 01:28:43.625 329 12498.25 77.50 55318.12 88888.00 2007-11-25 01:28:43.750 329 12498.25 77.50 55318.12 88888.00 2007-11-25 01:28:43.875 329 12498.17 77.53 55318.12 88888.00 2007-11-25 01:28:44.000 329 12498.23 77.50 55318.12 88888.00 2007-11-25 01:28:44.125 329 12498.30 77.50 55318.12 88888.00 2007-11-25 01:28:44.250 329 12498.25 77.47 55318.12 88888.00 2007-11-25 01:28:44.375 329 12498.23 77.50 55318.10 88888.00 2007-11-25 01:28:44.500 329 12498.25 77.53 55318.07 88888.00 2007-11-25 01:28:44.625 329 12498.27 77.50 55318.07 88888.00 2007-11-25 01:28:44.750 329 12498.30 77.50 55318.07 88888.00 2007-11-25 01:28:44.875 329 12498.27 77.53 55318.12 88888.00 2007-11-25 01:28:45.000 329 12498.25 77.53 55318.10 88888.00 2007-11-25 01:28:45.125 329 12498.20 77.53 55318.10 88888.00 2007-11-25 01:28:45.250 329 12498.17 77.53 55318.07 88888.00 2007-11-25 01:28:45.375 329 12498.27 77.53 55318.07 88888.00 2007-11-25 01:28:45.500 329 12498.30 77.53 55318.05 88888.00 2007-11-25 01:28:45.625 329 12498.33 77.53 55318.07 88888.00 2007-11-25 01:28:45.750 329 12498.25 77.53 55318.07 88888.00 2007-11-25 01:28:45.875 329 12498.27 77.53 55318.07 88888.00 2007-11-25 01:28:46.000 329 12498.33 77.55 55318.07 88888.00 2007-11-25 01:28:46.125 329 12498.27 77.55 55318.07 88888.00 2007-11-25 01:28:46.250 329 12498.25 77.53 55318.07 88888.00 2007-11-25 01:28:46.375 329 12498.27 77.55 55318.07 88888.00 2007-11-25 01:28:46.500 329 12498.25 77.55 55318.10 88888.00 2007-11-25 01:28:46.625 329 12498.20 77.53 55318.10 88888.00 2007-11-25 01:28:46.750 329 12498.23 77.50 55318.10 88888.00 2007-11-25 01:28:46.875 329 12498.30 77.53 55318.10 88888.00 2007-11-25 01:28:47.000 329 12498.30 77.55 55318.12 88888.00 2007-11-25 01:28:47.125 329 12498.27 77.58 55318.12 88888.00 2007-11-25 01:28:47.250 329 12498.27 77.55 55318.10 88888.00 2007-11-25 01:28:47.375 329 12498.38 77.55 55318.10 88888.00 2007-11-25 01:28:47.500 329 12498.35 77.55 55318.10 88888.00 2007-11-25 01:28:47.625 329 12498.30 77.58 55318.10 88888.00 2007-11-25 01:28:47.750 329 12498.20 77.58 55318.07 88888.00 2007-11-25 01:28:47.875 329 12498.20 77.58 55318.05 88888.00 2007-11-25 01:28:48.000 329 12498.27 77.55 55318.03 88888.00 2007-11-25 01:28:48.125 329 12498.33 77.55 55318.07 88888.00 2007-11-25 01:28:48.250 329 12498.30 77.55 55318.07 88888.00 2007-11-25 01:28:48.375 329 12498.30 77.55 55318.07 88888.00 2007-11-25 01:28:48.500 329 12498.33 77.58 55318.07 88888.00 2007-11-25 01:28:48.625 329 12498.30 77.58 55318.05 88888.00 2007-11-25 01:28:48.750 329 12498.33 77.58 55318.05 88888.00 2007-11-25 01:28:48.875 329 12498.35 77.58 55318.10 88888.00 2007-11-25 01:28:49.000 329 12498.38 77.58 55318.10 88888.00 2007-11-25 01:28:49.125 329 12498.42 77.58 55318.10 88888.00 2007-11-25 01:28:49.250 329 12498.42 77.58 55318.07 88888.00 2007-11-25 01:28:49.375 329 12498.40 77.60 55318.05 88888.00 2007-11-25 01:28:49.500 329 12498.35 77.58 55318.10 88888.00 2007-11-25 01:28:49.625 329 12498.35 77.55 55318.10 88888.00 2007-11-25 01:28:49.750 329 12498.38 77.58 55318.07 88888.00 2007-11-25 01:28:49.875 329 12498.35 77.60 55318.07 88888.00 2007-11-25 01:28:50.000 329 12498.35 77.60 55318.05 88888.00 2007-11-25 01:28:50.125 329 12498.35 77.60 55318.07 88888.00 2007-11-25 01:28:50.250 329 12498.35 77.58 55318.07 88888.00 2007-11-25 01:28:50.375 329 12498.40 77.60 55318.07 88888.00 2007-11-25 01:28:50.500 329 12498.45 77.62 55318.07 88888.00 2007-11-25 01:28:50.625 329 12498.40 77.60 55318.05 88888.00 2007-11-25 01:28:50.750 329 12498.35 77.62 55318.05 88888.00 2007-11-25 01:28:50.875 329 12498.33 77.60 55318.05 88888.00 2007-11-25 01:28:51.000 329 12498.40 77.62 55318.07 88888.00 2007-11-25 01:28:51.125 329 12498.38 77.60 55318.05 88888.00 2007-11-25 01:28:51.250 329 12498.33 77.58 55318.05 88888.00 2007-11-25 01:28:51.375 329 12498.38 77.60 55318.07 88888.00 2007-11-25 01:28:51.500 329 12498.45 77.60 55318.05 88888.00 2007-11-25 01:28:51.625 329 12498.48 77.62 55318.10 88888.00 2007-11-25 01:28:51.750 329 12498.48 77.62 55318.10 88888.00 2007-11-25 01:28:51.875 329 12498.50 77.62 55318.07 88888.00 2007-11-25 01:28:52.000 329 12498.48 77.62 55318.00 88888.00 2007-11-25 01:28:52.125 329 12498.42 77.62 55318.05 88888.00 2007-11-25 01:28:52.250 329 12498.42 77.62 55318.07 88888.00 2007-11-25 01:28:52.375 329 12498.42 77.65 55318.05 88888.00 2007-11-25 01:28:52.500 329 12498.42 77.65 55318.05 88888.00 2007-11-25 01:28:52.625 329 12498.45 77.62 55318.05 88888.00 2007-11-25 01:28:52.750 329 12498.48 77.65 55318.05 88888.00 2007-11-25 01:28:52.875 329 12498.48 77.65 55318.07 88888.00 2007-11-25 01:28:53.000 329 12498.42 77.62 55318.05 88888.00 2007-11-25 01:28:53.125 329 12498.40 77.62 55318.07 88888.00 2007-11-25 01:28:53.250 329 12498.40 77.62 55318.07 88888.00 2007-11-25 01:28:53.375 329 12498.42 77.62 55318.10 88888.00 2007-11-25 01:28:53.500 329 12498.42 77.65 55318.10 88888.00 2007-11-25 01:28:53.625 329 12498.40 77.67 55318.07 88888.00 2007-11-25 01:28:53.750 329 12498.40 77.65 55318.07 88888.00 2007-11-25 01:28:53.875 329 12498.33 77.65 55318.07 88888.00 2007-11-25 01:28:54.000 329 12498.35 77.65 55318.07 88888.00 2007-11-25 01:28:54.125 329 12498.42 77.65 55318.05 88888.00 2007-11-25 01:28:54.250 329 12498.42 77.62 55318.05 88888.00 2007-11-25 01:28:54.375 329 12498.40 77.65 55318.07 88888.00 2007-11-25 01:28:54.500 329 12498.35 77.65 55318.07 88888.00 2007-11-25 01:28:54.625 329 12498.38 77.62 55318.05 88888.00 2007-11-25 01:28:54.750 329 12498.38 77.65 55318.05 88888.00 2007-11-25 01:28:54.875 329 12498.38 77.67 55318.05 88888.00 2007-11-25 01:28:55.000 329 12498.40 77.67 55318.05 88888.00 2007-11-25 01:28:55.125 329 12498.42 77.67 55318.07 88888.00 2007-11-25 01:28:55.250 329 12498.48 77.65 55318.07 88888.00 2007-11-25 01:28:55.375 329 12498.45 77.67 55318.07 88888.00 2007-11-25 01:28:55.500 329 12498.38 77.67 55318.07 88888.00 2007-11-25 01:28:55.625 329 12498.38 77.67 55318.05 88888.00 2007-11-25 01:28:55.750 329 12498.42 77.70 55318.07 88888.00 2007-11-25 01:28:55.875 329 12498.40 77.70 55318.07 88888.00 2007-11-25 01:28:56.000 329 12498.38 77.70 55318.07 88888.00 2007-11-25 01:28:56.125 329 12498.38 77.70 55318.07 88888.00 2007-11-25 01:28:56.250 329 12498.38 77.67 55318.05 88888.00 2007-11-25 01:28:56.375 329 12498.45 77.67 55318.05 88888.00 2007-11-25 01:28:56.500 329 12498.48 77.70 55318.10 88888.00 2007-11-25 01:28:56.625 329 12498.50 77.67 55318.10 88888.00 2007-11-25 01:28:56.750 329 12498.52 77.70 55318.07 88888.00 2007-11-25 01:28:56.875 329 12498.52 77.70 55318.07 88888.00 2007-11-25 01:28:57.000 329 12498.48 77.67 55318.05 88888.00 2007-11-25 01:28:57.125 329 12498.48 77.67 55318.07 88888.00 2007-11-25 01:28:57.250 329 12498.45 77.67 55318.10 88888.00 2007-11-25 01:28:57.375 329 12498.45 77.67 55318.07 88888.00 2007-11-25 01:28:57.500 329 12498.48 77.70 55318.10 88888.00 2007-11-25 01:28:57.625 329 12498.48 77.70 55318.10 88888.00 2007-11-25 01:28:57.750 329 12498.42 77.70 55318.10 88888.00 2007-11-25 01:28:57.875 329 12498.38 77.70 55318.10 88888.00 2007-11-25 01:28:58.000 329 12498.38 77.70 55318.07 88888.00 2007-11-25 01:28:58.125 329 12498.50 77.70 55318.07 88888.00 2007-11-25 01:28:58.250 329 12498.48 77.67 55318.10 88888.00 2007-11-25 01:28:58.375 329 12498.42 77.70 55318.03 88888.00 2007-11-25 01:28:58.500 329 12498.38 77.67 55318.05 88888.00 2007-11-25 01:28:58.625 329 12498.40 77.70 55318.07 88888.00 2007-11-25 01:28:58.750 329 12498.48 77.67 55318.07 88888.00 2007-11-25 01:28:58.875 329 12498.55 77.70 55318.07 88888.00 2007-11-25 01:28:59.000 329 12498.50 77.70 55318.07 88888.00 2007-11-25 01:28:59.125 329 12498.45 77.67 55318.10 88888.00 2007-11-25 01:28:59.250 329 12498.45 77.70 55318.07 88888.00 2007-11-25 01:28:59.375 329 12498.42 77.72 55318.10 88888.00 2007-11-25 01:28:59.500 329 12498.42 77.70 55318.10 88888.00 2007-11-25 01:28:59.625 329 12498.40 77.70 55318.10 88888.00 2007-11-25 01:28:59.750 329 12498.48 77.70 55318.10 88888.00 2007-11-25 01:28:59.875 329 12498.50 77.70 55318.10 88888.00 2007-11-25 01:29:00.000 329 12498.52 77.70 55318.05 88888.00 2007-11-25 01:29:00.125 329 12498.52 77.70 55318.05 88888.00 2007-11-25 01:29:00.250 329 12498.52 77.70 55318.07 88888.00 2007-11-25 01:29:00.375 329 12498.52 77.70 55318.07 88888.00 2007-11-25 01:29:00.500 329 12498.52 77.67 55318.05 88888.00 2007-11-25 01:29:00.625 329 12498.50 77.67 55318.05 88888.00 2007-11-25 01:29:00.750 329 12498.55 77.70 55318.07 88888.00 2007-11-25 01:29:00.875 329 12498.60 77.70 55318.10 88888.00 2007-11-25 01:29:01.000 329 12498.60 77.67 55318.10 88888.00 2007-11-25 01:29:01.125 329 12498.55 77.70 55318.10 88888.00 2007-11-25 01:29:01.250 329 12498.50 77.70 55318.07 88888.00 2007-11-25 01:29:01.375 329 12498.55 77.70 55318.10 88888.00 2007-11-25 01:29:01.500 329 12498.62 77.75 55318.10 88888.00 2007-11-25 01:29:01.625 329 12498.60 77.72 55318.10 88888.00 2007-11-25 01:29:01.750 329 12498.55 77.72 55318.10 88888.00 2007-11-25 01:29:01.875 329 12498.58 77.72 55318.05 88888.00 2007-11-25 01:29:02.000 329 12498.62 77.72 55318.03 88888.00 2007-11-25 01:29:02.125 329 12498.62 77.72 55318.05 88888.00 2007-11-25 01:29:02.250 329 12498.65 77.70 55318.05 88888.00 2007-11-25 01:29:02.375 329 12498.67 77.70 55318.05 88888.00 2007-11-25 01:29:02.500 329 12498.65 77.72 55318.07 88888.00 2007-11-25 01:29:02.625 329 12498.65 77.75 55318.10 88888.00 2007-11-25 01:29:02.750 329 12498.65 77.72 55318.05 88888.00 2007-11-25 01:29:02.875 329 12498.60 77.72 55318.05 88888.00 2007-11-25 01:29:03.000 329 12498.62 77.72 55318.05 88888.00 2007-11-25 01:29:03.125 329 12498.62 77.70 55318.05 88888.00 2007-11-25 01:29:03.250 329 12498.62 77.72 55318.05 88888.00 2007-11-25 01:29:03.375 329 12498.62 77.72 55318.07 88888.00 2007-11-25 01:29:03.500 329 12498.67 77.72 55318.05 88888.00 2007-11-25 01:29:03.625 329 12498.67 77.75 55318.05 88888.00 2007-11-25 01:29:03.750 329 12498.65 77.75 55318.03 88888.00 2007-11-25 01:29:03.875 329 12498.55 77.75 55318.05 88888.00 2007-11-25 01:29:04.000 329 12498.58 77.72 55318.07 88888.00 2007-11-25 01:29:04.125 329 12498.62 77.75 55318.07 88888.00 2007-11-25 01:29:04.250 329 12498.58 77.72 55318.03 88888.00 2007-11-25 01:29:04.375 329 12498.62 77.72 55318.03 88888.00 2007-11-25 01:29:04.500 329 12498.58 77.75 55318.03 88888.00 2007-11-25 01:29:04.625 329 12498.60 77.72 55318.00 88888.00 2007-11-25 01:29:04.750 329 12498.67 77.72 55318.05 88888.00 2007-11-25 01:29:04.875 329 12498.62 77.75 55318.03 88888.00 2007-11-25 01:29:05.000 329 12498.58 77.72 55317.97 88888.00 2007-11-25 01:29:05.125 329 12498.55 77.72 55317.97 88888.00 2007-11-25 01:29:05.250 329 12498.52 77.75 55317.97 88888.00 2007-11-25 01:29:05.375 329 12498.60 77.75 55318.00 88888.00 2007-11-25 01:29:05.500 329 12498.65 77.75 55318.00 88888.00 2007-11-25 01:29:05.625 329 12498.67 77.72 55318.03 88888.00 2007-11-25 01:29:05.750 329 12498.67 77.75 55318.03 88888.00 2007-11-25 01:29:05.875 329 12498.73 77.78 55318.03 88888.00 2007-11-25 01:29:06.000 329 12498.77 77.75 55318.00 88888.00 2007-11-25 01:29:06.125 329 12498.67 77.75 55318.03 88888.00 2007-11-25 01:29:06.250 329 12498.65 77.75 55318.05 88888.00 2007-11-25 01:29:06.375 329 12498.70 77.75 55318.03 88888.00 2007-11-25 01:29:06.500 329 12498.70 77.75 55318.00 88888.00 2007-11-25 01:29:06.625 329 12498.67 77.72 55318.00 88888.00 2007-11-25 01:29:06.750 329 12498.67 77.78 55318.05 88888.00 2007-11-25 01:29:06.875 329 12498.67 77.78 55318.03 88888.00 2007-11-25 01:29:07.000 329 12498.73 77.78 55318.00 88888.00 2007-11-25 01:29:07.125 329 12498.75 77.78 55318.03 88888.00 2007-11-25 01:29:07.250 329 12498.62 77.75 55318.03 88888.00 2007-11-25 01:29:07.375 329 12498.62 77.72 55318.03 88888.00 2007-11-25 01:29:07.500 329 12498.70 77.75 55318.03 88888.00 2007-11-25 01:29:07.625 329 12498.73 77.75 55318.05 88888.00 2007-11-25 01:29:07.750 329 12498.73 77.75 55318.05 88888.00 2007-11-25 01:29:07.875 329 12498.77 77.75 55318.03 88888.00 2007-11-25 01:29:08.000 329 12498.77 77.72 55318.03 88888.00 2007-11-25 01:29:08.125 329 12498.75 77.75 55318.03 88888.00 2007-11-25 01:29:08.250 329 12498.67 77.72 55318.00 88888.00 2007-11-25 01:29:08.375 329 12498.67 77.75 55318.03 88888.00 2007-11-25 01:29:08.500 329 12498.70 77.75 55318.07 88888.00 2007-11-25 01:29:08.625 329 12498.73 77.75 55318.05 88888.00 2007-11-25 01:29:08.750 329 12498.75 77.75 55318.05 88888.00 2007-11-25 01:29:08.875 329 12498.70 77.72 55318.05 88888.00 2007-11-25 01:29:09.000 329 12498.65 77.75 55318.05 88888.00 2007-11-25 01:29:09.125 329 12498.62 77.75 55318.05 88888.00 2007-11-25 01:29:09.250 329 12498.62 77.75 55318.03 88888.00 2007-11-25 01:29:09.375 329 12498.65 77.72 55318.05 88888.00 2007-11-25 01:29:09.500 329 12498.70 77.72 55318.05 88888.00 2007-11-25 01:29:09.625 329 12498.70 77.75 55318.03 88888.00 2007-11-25 01:29:09.750 329 12498.65 77.72 55318.05 88888.00 2007-11-25 01:29:09.875 329 12498.62 77.75 55318.05 88888.00 2007-11-25 01:29:10.000 329 12498.65 77.72 55318.03 88888.00 2007-11-25 01:29:10.125 329 12498.65 77.72 55318.05 88888.00 2007-11-25 01:29:10.250 329 12498.58 77.75 55318.05 88888.00 2007-11-25 01:29:10.375 329 12498.55 77.75 55318.07 88888.00 2007-11-25 01:29:10.500 329 12498.55 77.72 55318.10 88888.00 2007-11-25 01:29:10.625 329 12498.52 77.72 55318.07 88888.00 2007-11-25 01:29:10.750 329 12498.55 77.72 55318.05 88888.00 2007-11-25 01:29:10.875 329 12498.50 77.75 55318.03 88888.00 2007-11-25 01:29:11.000 329 12498.52 77.72 55318.07 88888.00 2007-11-25 01:29:11.125 329 12498.52 77.70 55318.07 88888.00 2007-11-25 01:29:11.250 329 12498.45 77.70 55318.10 88888.00 2007-11-25 01:29:11.375 329 12498.48 77.75 55318.10 88888.00 2007-11-25 01:29:11.500 329 12498.50 77.75 55318.07 88888.00 2007-11-25 01:29:11.625 329 12498.52 77.75 55318.07 88888.00 2007-11-25 01:29:11.750 329 12498.58 77.75 55318.07 88888.00 2007-11-25 01:29:11.875 329 12498.55 77.75 55318.07 88888.00 2007-11-25 01:29:12.000 329 12498.48 77.78 55318.05 88888.00 2007-11-25 01:29:12.125 329 12498.45 77.72 55318.05 88888.00 2007-11-25 01:29:12.250 329 12498.48 77.72 55318.05 88888.00 2007-11-25 01:29:12.375 329 12498.48 77.75 55318.03 88888.00 2007-11-25 01:29:12.500 329 12498.45 77.75 55318.05 88888.00 2007-11-25 01:29:12.625 329 12498.42 77.75 55318.07 88888.00 2007-11-25 01:29:12.750 329 12498.42 77.70 55318.07 88888.00 2007-11-25 01:29:12.875 329 12498.45 77.70 55318.07 88888.00 2007-11-25 01:29:13.000 329 12498.42 77.72 55318.07 88888.00 2007-11-25 01:29:13.125 329 12498.48 77.72 55318.12 88888.00 2007-11-25 01:29:13.250 329 12498.50 77.72 55318.12 88888.00 2007-11-25 01:29:13.375 329 12498.55 77.72 55318.12 88888.00 2007-11-25 01:29:13.500 329 12498.52 77.72 55318.12 88888.00 2007-11-25 01:29:13.625 329 12498.45 77.72 55318.10 88888.00 2007-11-25 01:29:13.750 329 12498.42 77.70 55318.10 88888.00 2007-11-25 01:29:13.875 329 12498.45 77.72 55318.12 88888.00 2007-11-25 01:29:14.000 329 12498.45 77.70 55318.10 88888.00 2007-11-25 01:29:14.125 329 12498.45 77.72 55318.12 88888.00 2007-11-25 01:29:14.250 329 12498.45 77.72 55318.12 88888.00 2007-11-25 01:29:14.375 329 12498.48 77.72 55318.12 88888.00 2007-11-25 01:29:14.500 329 12498.48 77.70 55318.10 88888.00 2007-11-25 01:29:14.625 329 12498.45 77.72 55318.10 88888.00 2007-11-25 01:29:14.750 329 12498.45 77.70 55318.12 88888.00 2007-11-25 01:29:14.875 329 12498.42 77.70 55318.12 88888.00 2007-11-25 01:29:15.000 329 12498.35 77.70 55318.10 88888.00 2007-11-25 01:29:15.125 329 12498.33 77.72 55318.10 88888.00 2007-11-25 01:29:15.250 329 12498.30 77.72 55318.12 88888.00 2007-11-25 01:29:15.375 329 12498.40 77.70 55318.12 88888.00 2007-11-25 01:29:15.500 329 12498.52 77.70 55318.12 88888.00 2007-11-25 01:29:15.625 329 12498.55 77.70 55318.12 88888.00 2007-11-25 01:29:15.750 329 12498.48 77.70 55318.15 88888.00 2007-11-25 01:29:15.875 329 12498.45 77.72 55318.15 88888.00 2007-11-25 01:29:16.000 329 12498.45 77.72 55318.15 88888.00 2007-11-25 01:29:16.125 329 12498.48 77.72 55318.20 88888.00 2007-11-25 01:29:16.250 329 12498.50 77.72 55318.18 88888.00 2007-11-25 01:29:16.375 329 12498.52 77.72 55318.15 88888.00 2007-11-25 01:29:16.500 329 12498.50 77.72 55318.15 88888.00 2007-11-25 01:29:16.625 329 12498.48 77.72 55318.18 88888.00 2007-11-25 01:29:16.750 329 12498.45 77.72 55318.12 88888.00 2007-11-25 01:29:16.875 329 12498.40 77.72 55318.12 88888.00 2007-11-25 01:29:17.000 329 12498.45 77.72 55318.15 88888.00 2007-11-25 01:29:17.125 329 12498.52 77.72 55318.15 88888.00 2007-11-25 01:29:17.250 329 12498.52 77.72 55318.15 88888.00 2007-11-25 01:29:17.375 329 12498.45 77.72 55318.15 88888.00 2007-11-25 01:29:17.500 329 12498.42 77.72 55318.12 88888.00 2007-11-25 01:29:17.625 329 12498.48 77.70 55318.12 88888.00 2007-11-25 01:29:17.750 329 12498.52 77.70 55318.12 88888.00 2007-11-25 01:29:17.875 329 12498.52 77.72 55318.12 88888.00 2007-11-25 01:29:18.000 329 12498.48 77.75 55318.15 88888.00 2007-11-25 01:29:18.125 329 12498.45 77.75 55318.12 88888.00 2007-11-25 01:29:18.250 329 12498.45 77.72 55318.12 88888.00 2007-11-25 01:29:18.375 329 12498.45 77.70 55318.15 88888.00 2007-11-25 01:29:18.500 329 12498.48 77.70 55318.12 88888.00 2007-11-25 01:29:18.625 329 12498.45 77.72 55318.18 88888.00 2007-11-25 01:29:18.750 329 12498.45 77.75 55318.18 88888.00 2007-11-25 01:29:18.875 329 12498.48 77.72 55318.15 88888.00 2007-11-25 01:29:19.000 329 12498.48 77.75 55318.15 88888.00 2007-11-25 01:29:19.125 329 12498.48 77.75 55318.15 88888.00 2007-11-25 01:29:19.250 329 12498.42 77.75 55318.15 88888.00 2007-11-25 01:29:19.375 329 12498.52 77.75 55318.18 88888.00 2007-11-25 01:29:19.500 329 12498.55 77.78 55318.18 88888.00 2007-11-25 01:29:19.625 329 12498.50 77.80 55318.18 88888.00 2007-11-25 01:29:19.750 329 12498.45 77.80 55318.15 88888.00 2007-11-25 01:29:19.875 329 12498.48 77.80 55318.18 88888.00 2007-11-25 01:29:20.000 329 12498.48 77.80 55318.18 88888.00 2007-11-25 01:29:20.125 329 12498.48 77.80 55318.18 88888.00 2007-11-25 01:29:20.250 329 12498.40 77.80 55318.18 88888.00 2007-11-25 01:29:20.375 329 12498.42 77.83 55318.18 88888.00 2007-11-25 01:29:20.500 329 12498.45 77.80 55318.18 88888.00 2007-11-25 01:29:20.625 329 12498.48 77.80 55318.20 88888.00 2007-11-25 01:29:20.750 329 12498.50 77.80 55318.20 88888.00 2007-11-25 01:29:20.875 329 12498.50 77.80 55318.18 88888.00 2007-11-25 01:29:21.000 329 12498.50 77.78 55318.18 88888.00 2007-11-25 01:29:21.125 329 12498.50 77.80 55318.18 88888.00 2007-11-25 01:29:21.250 329 12498.50 77.83 55318.18 88888.00 2007-11-25 01:29:21.375 329 12498.55 77.80 55318.18 88888.00 2007-11-25 01:29:21.500 329 12498.60 77.80 55318.18 88888.00 2007-11-25 01:29:21.625 329 12498.65 77.78 55318.18 88888.00 2007-11-25 01:29:21.750 329 12498.65 77.78 55318.20 88888.00 2007-11-25 01:29:21.875 329 12498.62 77.80 55318.18 88888.00 2007-11-25 01:29:22.000 329 12498.60 77.78 55318.18 88888.00 2007-11-25 01:29:22.125 329 12498.65 77.78 55318.20 88888.00 2007-11-25 01:29:22.250 329 12498.65 77.78 55318.20 88888.00 2007-11-25 01:29:22.375 329 12498.60 77.80 55318.18 88888.00 2007-11-25 01:29:22.500 329 12498.58 77.80 55318.20 88888.00 2007-11-25 01:29:22.625 329 12498.55 77.80 55318.18 88888.00 2007-11-25 01:29:22.750 329 12498.58 77.80 55318.18 88888.00 2007-11-25 01:29:22.875 329 12498.65 77.80 55318.20 88888.00 2007-11-25 01:29:23.000 329 12498.62 77.80 55318.22 88888.00 2007-11-25 01:29:23.125 329 12498.62 77.80 55318.22 88888.00 2007-11-25 01:29:23.250 329 12498.67 77.78 55318.25 88888.00 2007-11-25 01:29:23.375 329 12498.70 77.80 55318.25 88888.00 2007-11-25 01:29:23.500 329 12498.67 77.80 55318.20 88888.00 2007-11-25 01:29:23.625 329 12498.65 77.80 55318.20 88888.00 2007-11-25 01:29:23.750 329 12498.58 77.80 55318.20 88888.00 2007-11-25 01:29:23.875 329 12498.65 77.78 55318.20 88888.00 2007-11-25 01:29:24.000 329 12498.67 77.78 55318.18 88888.00 2007-11-25 01:29:24.125 329 12498.62 77.78 55318.18 88888.00 2007-11-25 01:29:24.250 329 12498.70 77.78 55318.18 88888.00 2007-11-25 01:29:24.375 329 12498.75 77.80 55318.12 88888.00 2007-11-25 01:29:24.500 329 12498.73 77.78 55318.15 88888.00 2007-11-25 01:29:24.625 329 12498.70 77.78 55318.15 88888.00 2007-11-25 01:29:24.750 329 12498.73 77.78 55318.18 88888.00 2007-11-25 01:29:24.875 329 12498.75 77.80 55318.20 88888.00 2007-11-25 01:29:25.000 329 12498.73 77.78 55318.18 88888.00 2007-11-25 01:29:25.125 329 12498.75 77.78 55318.20 88888.00 2007-11-25 01:29:25.250 329 12498.73 77.75 55318.20 88888.00 2007-11-25 01:29:25.375 329 12498.70 77.75 55318.20 88888.00 2007-11-25 01:29:25.500 329 12498.65 77.78 55318.22 88888.00 2007-11-25 01:29:25.625 329 12498.60 77.75 55318.18 88888.00 2007-11-25 01:29:25.750 329 12498.67 77.78 55318.20 88888.00 2007-11-25 01:29:25.875 329 12498.73 77.78 55318.22 88888.00 2007-11-25 01:29:26.000 329 12498.67 77.78 55318.22 88888.00 2007-11-25 01:29:26.125 329 12498.73 77.78 55318.22 88888.00 2007-11-25 01:29:26.250 329 12498.75 77.72 55318.25 88888.00 2007-11-25 01:29:26.375 329 12498.75 77.78 55318.20 88888.00 2007-11-25 01:29:26.500 329 12498.80 77.75 55318.18 88888.00 2007-11-25 01:29:26.625 329 12498.85 77.75 55318.22 88888.00 2007-11-25 01:29:26.750 329 12498.83 77.78 55318.22 88888.00 2007-11-25 01:29:26.875 329 12498.83 77.78 55318.22 88888.00 2007-11-25 01:29:27.000 329 12498.80 77.78 55318.25 88888.00 2007-11-25 01:29:27.125 329 12498.77 77.72 55318.25 88888.00 2007-11-25 01:29:27.250 329 12498.73 77.70 55318.22 88888.00 2007-11-25 01:29:27.375 329 12498.77 77.72 55318.22 88888.00 2007-11-25 01:29:27.500 329 12498.75 77.75 55318.20 88888.00 2007-11-25 01:29:27.625 329 12498.73 77.72 55318.20 88888.00 2007-11-25 01:29:27.750 329 12498.75 77.70 55318.18 88888.00 2007-11-25 01:29:27.875 329 12498.77 77.72 55318.18 88888.00 2007-11-25 01:29:28.000 329 12498.73 77.75 55318.20 88888.00 2007-11-25 01:29:28.125 329 12498.75 77.75 55318.25 88888.00 2007-11-25 01:29:28.250 329 12498.77 77.75 55318.25 88888.00 2007-11-25 01:29:28.375 329 12498.77 77.75 55318.25 88888.00 2007-11-25 01:29:28.500 329 12498.67 77.72 55318.25 88888.00 2007-11-25 01:29:28.625 329 12498.65 77.75 55318.22 88888.00 2007-11-25 01:29:28.750 329 12498.65 77.70 55318.22 88888.00 2007-11-25 01:29:28.875 329 12498.67 77.70 55318.22 88888.00 2007-11-25 01:29:29.000 329 12498.67 77.70 55318.25 88888.00 2007-11-25 01:29:29.125 329 12498.70 77.70 55318.22 88888.00 2007-11-25 01:29:29.250 329 12498.67 77.70 55318.22 88888.00 2007-11-25 01:29:29.375 329 12498.65 77.70 55318.25 88888.00 2007-11-25 01:29:29.500 329 12498.62 77.70 55318.20 88888.00 2007-11-25 01:29:29.625 329 12498.70 77.70 55318.25 88888.00 2007-11-25 01:29:29.750 329 12498.77 77.72 55318.28 88888.00 2007-11-25 01:29:29.875 329 12498.75 77.70 55318.28 88888.00 2007-11-25 01:29:30.000 329 12498.62 77.70 55318.28 88888.00 2007-11-25 01:29:30.125 329 12498.55 77.70 55318.28 88888.00 2007-11-25 01:29:30.250 329 12498.55 77.67 55318.22 88888.00 2007-11-25 01:29:30.375 329 12498.67 77.70 55318.22 88888.00 2007-11-25 01:29:30.500 329 12498.73 77.67 55318.22 88888.00 2007-11-25 01:29:30.625 329 12498.65 77.67 55318.22 88888.00 2007-11-25 01:29:30.750 329 12498.62 77.67 55318.25 88888.00 2007-11-25 01:29:30.875 329 12498.75 77.67 55318.28 88888.00 2007-11-25 01:29:31.000 329 12498.77 77.65 55318.28 88888.00 2007-11-25 01:29:31.125 329 12498.73 77.67 55318.25 88888.00 2007-11-25 01:29:31.250 329 12498.67 77.65 55318.22 88888.00 2007-11-25 01:29:31.375 329 12498.65 77.65 55318.22 88888.00 2007-11-25 01:29:31.500 329 12498.65 77.67 55318.22 88888.00 2007-11-25 01:29:31.625 329 12498.67 77.67 55318.28 88888.00 2007-11-25 01:29:31.750 329 12498.65 77.65 55318.28 88888.00 2007-11-25 01:29:31.875 329 12498.62 77.65 55318.28 88888.00 2007-11-25 01:29:32.000 329 12498.58 77.65 55318.30 88888.00 2007-11-25 01:29:32.125 329 12498.58 77.65 55318.30 88888.00 2007-11-25 01:29:32.250 329 12498.55 77.62 55318.30 88888.00 2007-11-25 01:29:32.375 329 12498.62 77.62 55318.30 88888.00 2007-11-25 01:29:32.500 329 12498.58 77.60 55318.30 88888.00 2007-11-25 01:29:32.625 329 12498.58 77.62 55318.30 88888.00 2007-11-25 01:29:32.750 329 12498.55 77.62 55318.28 88888.00 2007-11-25 01:29:32.875 329 12498.55 77.65 55318.30 88888.00 2007-11-25 01:29:33.000 329 12498.55 77.67 55318.30 88888.00 2007-11-25 01:29:33.125 329 12498.52 77.65 55318.32 88888.00 2007-11-25 01:29:33.250 329 12498.50 77.62 55318.30 88888.00 2007-11-25 01:29:33.375 329 12498.52 77.62 55318.30 88888.00 2007-11-25 01:29:33.500 329 12498.50 77.65 55318.30 88888.00 2007-11-25 01:29:33.625 329 12498.45 77.65 55318.30 88888.00 2007-11-25 01:29:33.750 329 12498.42 77.65 55318.30 88888.00 2007-11-25 01:29:33.875 329 12498.48 77.65 55318.32 88888.00 2007-11-25 01:29:34.000 329 12498.50 77.67 55318.32 88888.00 2007-11-25 01:29:34.125 329 12498.48 77.65 55318.35 88888.00 2007-11-25 01:29:34.250 329 12498.40 77.65 55318.35 88888.00 2007-11-25 01:29:34.375 329 12498.45 77.65 55318.32 88888.00 2007-11-25 01:29:34.500 329 12498.52 77.62 55318.32 88888.00 2007-11-25 01:29:34.625 329 12498.48 77.60 55318.35 88888.00 2007-11-25 01:29:34.750 329 12498.45 77.62 55318.35 88888.00 2007-11-25 01:29:34.875 329 12498.45 77.62 55318.35 88888.00 2007-11-25 01:29:35.000 329 12498.48 77.62 55318.35 88888.00 2007-11-25 01:29:35.125 329 12498.50 77.65 55318.35 88888.00 2007-11-25 01:29:35.250 329 12498.48 77.65 55318.32 88888.00 2007-11-25 01:29:35.375 329 12498.42 77.62 55318.32 88888.00 2007-11-25 01:29:35.500 329 12498.40 77.65 55318.32 88888.00 2007-11-25 01:29:35.625 329 12498.42 77.65 55318.38 88888.00 2007-11-25 01:29:35.750 329 12498.45 77.67 55318.38 88888.00 2007-11-25 01:29:35.875 329 12498.45 77.62 55318.38 88888.00 2007-11-25 01:29:36.000 329 12498.40 77.62 55318.35 88888.00 2007-11-25 01:29:36.125 329 12498.40 77.62 55318.35 88888.00 2007-11-25 01:29:36.250 329 12498.40 77.65 55318.35 88888.00 2007-11-25 01:29:36.375 329 12498.42 77.62 55318.35 88888.00 2007-11-25 01:29:36.500 329 12498.40 77.60 55318.35 88888.00 2007-11-25 01:29:36.625 329 12498.45 77.60 55318.38 88888.00 2007-11-25 01:29:36.750 329 12498.45 77.65 55318.35 88888.00 2007-11-25 01:29:36.875 329 12498.40 77.67 55318.38 88888.00 2007-11-25 01:29:37.000 329 12498.35 77.65 55318.38 88888.00 2007-11-25 01:29:37.125 329 12498.33 77.62 55318.38 88888.00 2007-11-25 01:29:37.250 329 12498.30 77.62 55318.38 88888.00 2007-11-25 01:29:37.375 329 12498.35 77.62 55318.35 88888.00 2007-11-25 01:29:37.500 329 12498.35 77.62 55318.35 88888.00 2007-11-25 01:29:37.625 329 12498.27 77.65 55318.35 88888.00 2007-11-25 01:29:37.750 329 12498.23 77.65 55318.35 88888.00 2007-11-25 01:29:37.875 329 12498.23 77.65 55318.38 88888.00 2007-11-25 01:29:38.000 329 12498.23 77.65 55318.38 88888.00 2007-11-25 01:29:38.125 329 12498.25 77.62 55318.40 88888.00 2007-11-25 01:29:38.250 329 12498.30 77.62 55318.40 88888.00 2007-11-25 01:29:38.375 329 12498.38 77.65 55318.40 88888.00 2007-11-25 01:29:38.500 329 12498.40 77.62 55318.38 88888.00 2007-11-25 01:29:38.625 329 12498.33 77.65 55318.38 88888.00 2007-11-25 01:29:38.750 329 12498.30 77.65 55318.35 88888.00 2007-11-25 01:29:38.875 329 12498.30 77.67 55318.38 88888.00 2007-11-25 01:29:39.000 329 12498.35 77.70 55318.32 88888.00 2007-11-25 01:29:39.125 329 12498.42 77.70 55318.32 88888.00 2007-11-25 01:29:39.250 329 12498.40 77.65 55318.35 88888.00 2007-11-25 01:29:39.375 329 12498.35 77.65 55318.35 88888.00 2007-11-25 01:29:39.500 329 12498.35 77.65 55318.38 88888.00 2007-11-25 01:29:39.625 329 12498.38 77.70 55318.35 88888.00 2007-11-25 01:29:39.750 329 12498.40 77.72 55318.38 88888.00 2007-11-25 01:29:39.875 329 12498.42 77.70 55318.38 88888.00 2007-11-25 01:29:40.000 329 12498.40 77.67 55318.40 88888.00 2007-11-25 01:29:40.125 329 12498.40 77.67 55318.38 88888.00 2007-11-25 01:29:40.250 329 12498.40 77.67 55318.38 88888.00 2007-11-25 01:29:40.375 329 12498.45 77.67 55318.40 88888.00 2007-11-25 01:29:40.500 329 12498.45 77.67 55318.43 88888.00 2007-11-25 01:29:40.625 329 12498.42 77.67 55318.43 88888.00 2007-11-25 01:29:40.750 329 12498.40 77.70 55318.40 88888.00 2007-11-25 01:29:40.875 329 12498.38 77.67 55318.40 88888.00 2007-11-25 01:29:41.000 329 12498.35 77.70 55318.38 88888.00 2007-11-25 01:29:41.125 329 12498.38 77.67 55318.38 88888.00 2007-11-25 01:29:41.250 329 12498.33 77.67 55318.40 88888.00 2007-11-25 01:29:41.375 329 12498.38 77.67 55318.43 88888.00 2007-11-25 01:29:41.500 329 12498.45 77.67 55318.43 88888.00 2007-11-25 01:29:41.625 329 12498.42 77.67 55318.43 88888.00 2007-11-25 01:29:41.750 329 12498.45 77.65 55318.43 88888.00 2007-11-25 01:29:41.875 329 12498.45 77.67 55318.43 88888.00 2007-11-25 01:29:42.000 329 12498.42 77.65 55318.43 88888.00 2007-11-25 01:29:42.125 329 12498.40 77.65 55318.43 88888.00 2007-11-25 01:29:42.250 329 12498.35 77.65 55318.40 88888.00 2007-11-25 01:29:42.375 329 12498.35 77.65 55318.43 88888.00 2007-11-25 01:29:42.500 329 12498.38 77.65 55318.43 88888.00 2007-11-25 01:29:42.625 329 12498.38 77.62 55318.43 88888.00 2007-11-25 01:29:42.750 329 12498.35 77.62 55318.43 88888.00 2007-11-25 01:29:42.875 329 12498.38 77.62 55318.43 88888.00 2007-11-25 01:29:43.000 329 12498.38 77.62 55318.45 88888.00 2007-11-25 01:29:43.125 329 12498.40 77.62 55318.47 88888.00 2007-11-25 01:29:43.250 329 12498.35 77.60 55318.50 88888.00 2007-11-25 01:29:43.375 329 12498.38 77.62 55318.50 88888.00 2007-11-25 01:29:43.500 329 12498.30 77.62 55318.47 88888.00 2007-11-25 01:29:43.625 329 12498.27 77.62 55318.45 88888.00 2007-11-25 01:29:43.750 329 12498.27 77.60 55318.47 88888.00 2007-11-25 01:29:43.875 329 12498.27 77.60 55318.47 88888.00 2007-11-25 01:29:44.000 329 12498.27 77.60 55318.45 88888.00 2007-11-25 01:29:44.125 329 12498.23 77.60 55318.45 88888.00 2007-11-25 01:29:44.250 329 12498.25 77.60 55318.45 88888.00 2007-11-25 01:29:44.375 329 12498.35 77.60 55318.45 88888.00 2007-11-25 01:29:44.500 329 12498.42 77.58 55318.45 88888.00 2007-11-25 01:29:44.625 329 12498.42 77.58 55318.45 88888.00 2007-11-25 01:29:44.750 329 12498.40 77.55 55318.45 88888.00 2007-11-25 01:29:44.875 329 12498.38 77.58 55318.45 88888.00 2007-11-25 01:29:45.000 329 12498.38 77.58 55318.47 88888.00 2007-11-25 01:29:45.125 329 12498.38 77.55 55318.47 88888.00 2007-11-25 01:29:45.250 329 12498.35 77.55 55318.47 88888.00 2007-11-25 01:29:45.375 329 12498.38 77.58 55318.47 88888.00 2007-11-25 01:29:45.500 329 12498.38 77.55 55318.47 88888.00 2007-11-25 01:29:45.625 329 12498.38 77.58 55318.47 88888.00 2007-11-25 01:29:45.750 329 12498.38 77.55 55318.50 88888.00 2007-11-25 01:29:45.875 329 12498.40 77.55 55318.50 88888.00 2007-11-25 01:29:46.000 329 12498.42 77.53 55318.47 88888.00 2007-11-25 01:29:46.125 329 12498.40 77.53 55318.47 88888.00 2007-11-25 01:29:46.250 329 12498.33 77.50 55318.50 88888.00 2007-11-25 01:29:46.375 329 12498.35 77.50 55318.50 88888.00 2007-11-25 01:29:46.500 329 12498.35 77.47 55318.50 88888.00 2007-11-25 01:29:46.625 329 12498.33 77.45 55318.50 88888.00 2007-11-25 01:29:46.750 329 12498.33 77.45 55318.47 88888.00 2007-11-25 01:29:46.875 329 12498.33 77.47 55318.47 88888.00 2007-11-25 01:29:47.000 329 12498.35 77.47 55318.50 88888.00 2007-11-25 01:29:47.125 329 12498.35 77.47 55318.50 88888.00 2007-11-25 01:29:47.250 329 12498.35 77.47 55318.53 88888.00 2007-11-25 01:29:47.375 329 12498.35 77.47 55318.50 88888.00 2007-11-25 01:29:47.500 329 12498.33 77.45 55318.50 88888.00 2007-11-25 01:29:47.625 329 12498.33 77.42 55318.50 88888.00 2007-11-25 01:29:47.750 329 12498.27 77.42 55318.53 88888.00 2007-11-25 01:29:47.875 329 12498.25 77.45 55318.50 88888.00 2007-11-25 01:29:48.000 329 12498.27 77.42 55318.50 88888.00 2007-11-25 01:29:48.125 329 12498.27 77.42 55318.53 88888.00 2007-11-25 01:29:48.250 329 12498.20 77.42 55318.55 88888.00 2007-11-25 01:29:48.375 329 12498.27 77.42 55318.55 88888.00 2007-11-25 01:29:48.500 329 12498.33 77.42 55318.53 88888.00 2007-11-25 01:29:48.625 329 12498.33 77.42 55318.53 88888.00 2007-11-25 01:29:48.750 329 12498.30 77.42 55318.53 88888.00 2007-11-25 01:29:48.875 329 12498.23 77.38 55318.53 88888.00 2007-11-25 01:29:49.000 329 12498.23 77.35 55318.55 88888.00 2007-11-25 01:29:49.125 329 12498.17 77.38 55318.55 88888.00 2007-11-25 01:29:49.250 329 12498.12 77.38 55318.55 88888.00 2007-11-25 01:29:49.375 329 12498.20 77.40 55318.55 88888.00 2007-11-25 01:29:49.500 329 12498.20 77.40 55318.55 88888.00 2007-11-25 01:29:49.625 329 12498.12 77.42 55318.57 88888.00 2007-11-25 01:29:49.750 329 12498.15 77.42 55318.57 88888.00 2007-11-25 01:29:49.875 329 12498.20 77.38 55318.55 88888.00 2007-11-25 01:29:50.000 329 12498.17 77.38 55318.53 88888.00 2007-11-25 01:29:50.125 329 12498.17 77.38 55318.53 88888.00 2007-11-25 01:29:50.250 329 12498.20 77.40 55318.55 88888.00 2007-11-25 01:29:50.375 329 12498.23 77.40 55318.55 88888.00 2007-11-25 01:29:50.500 329 12498.17 77.38 55318.55 88888.00 2007-11-25 01:29:50.625 329 12498.17 77.38 55318.55 88888.00 2007-11-25 01:29:50.750 329 12498.17 77.38 55318.53 88888.00 2007-11-25 01:29:50.875 329 12498.12 77.38 55318.55 88888.00 2007-11-25 01:29:51.000 329 12498.15 77.33 55318.55 88888.00 2007-11-25 01:29:51.125 329 12498.17 77.33 55318.53 88888.00 2007-11-25 01:29:51.250 329 12498.17 77.35 55318.53 88888.00 2007-11-25 01:29:51.375 329 12498.17 77.35 55318.53 88888.00 2007-11-25 01:29:51.500 329 12498.20 77.35 55318.55 88888.00 2007-11-25 01:29:51.625 329 12498.20 77.33 55318.55 88888.00 2007-11-25 01:29:51.750 329 12498.17 77.33 55318.57 88888.00 2007-11-25 01:29:51.875 329 12498.15 77.33 55318.55 88888.00 2007-11-25 01:29:52.000 329 12498.12 77.33 55318.53 88888.00 2007-11-25 01:29:52.125 329 12498.12 77.33 55318.55 88888.00 2007-11-25 01:29:52.250 329 12498.05 77.33 55318.57 88888.00 2007-11-25 01:29:52.375 329 12498.05 77.33 55318.57 88888.00 2007-11-25 01:29:52.500 329 12498.02 77.35 55318.57 88888.00 2007-11-25 01:29:52.625 329 12497.98 77.30 55318.57 88888.00 2007-11-25 01:29:52.750 329 12497.98 77.30 55318.57 88888.00 2007-11-25 01:29:52.875 329 12497.98 77.33 55318.57 88888.00 2007-11-25 01:29:53.000 329 12498.00 77.30 55318.60 88888.00 2007-11-25 01:29:53.125 329 12497.98 77.30 55318.57 88888.00 2007-11-25 01:29:53.250 329 12497.90 77.35 55318.57 88888.00 2007-11-25 01:29:53.375 329 12497.98 77.35 55318.60 88888.00 2007-11-25 01:29:53.500 329 12498.00 77.35 55318.60 88888.00 2007-11-25 01:29:53.625 329 12497.95 77.35 55318.57 88888.00 2007-11-25 01:29:53.750 329 12497.95 77.35 55318.57 88888.00 2007-11-25 01:29:53.875 329 12497.95 77.33 55318.57 88888.00 2007-11-25 01:29:54.000 329 12497.95 77.33 55318.57 88888.00 2007-11-25 01:29:54.125 329 12497.90 77.35 55318.60 88888.00 2007-11-25 01:29:54.250 329 12497.88 77.30 55318.57 88888.00 2007-11-25 01:29:54.375 329 12497.92 77.33 55318.55 88888.00 2007-11-25 01:29:54.500 329 12497.92 77.33 55318.55 88888.00 2007-11-25 01:29:54.625 329 12497.88 77.33 55318.57 88888.00 2007-11-25 01:29:54.750 329 12497.88 77.33 55318.57 88888.00 2007-11-25 01:29:54.875 329 12497.92 77.33 55318.57 88888.00 2007-11-25 01:29:55.000 329 12498.00 77.30 55318.55 88888.00 2007-11-25 01:29:55.125 329 12498.00 77.33 55318.55 88888.00 2007-11-25 01:29:55.250 329 12497.95 77.30 55318.60 88888.00 2007-11-25 01:29:55.375 329 12497.98 77.30 55318.60 88888.00 2007-11-25 01:29:55.500 329 12497.95 77.30 55318.62 88888.00 2007-11-25 01:29:55.625 329 12497.95 77.30 55318.60 88888.00 2007-11-25 01:29:55.750 329 12497.92 77.30 55318.57 88888.00 2007-11-25 01:29:55.875 329 12497.95 77.33 55318.57 88888.00 2007-11-25 01:29:56.000 329 12497.98 77.30 55318.57 88888.00 2007-11-25 01:29:56.125 329 12498.00 77.33 55318.55 88888.00 2007-11-25 01:29:56.250 329 12498.02 77.33 55318.57 88888.00 2007-11-25 01:29:56.375 329 12498.00 77.33 55318.57 88888.00 2007-11-25 01:29:56.500 329 12497.98 77.35 55318.57 88888.00 2007-11-25 01:29:56.625 329 12498.00 77.38 55318.57 88888.00 2007-11-25 01:29:56.750 329 12497.98 77.38 55318.57 88888.00 2007-11-25 01:29:56.875 329 12497.95 77.35 55318.55 88888.00 2007-11-25 01:29:57.000 329 12497.90 77.33 55318.53 88888.00 2007-11-25 01:29:57.125 329 12497.92 77.33 55318.57 88888.00 2007-11-25 01:29:57.250 329 12497.95 77.33 55318.53 88888.00 2007-11-25 01:29:57.375 329 12497.98 77.33 55318.55 88888.00 2007-11-25 01:29:57.500 329 12498.02 77.38 55318.53 88888.00 2007-11-25 01:29:57.625 329 12498.00 77.38 55318.53 88888.00 2007-11-25 01:29:57.750 329 12497.95 77.35 55318.53 88888.00 2007-11-25 01:29:57.875 329 12497.98 77.35 55318.53 88888.00 2007-11-25 01:29:58.000 329 12498.08 77.35 55318.53 88888.00 2007-11-25 01:29:58.125 329 12498.08 77.35 55318.50 88888.00 2007-11-25 01:29:58.250 329 12498.00 77.35 55318.50 88888.00 2007-11-25 01:29:58.375 329 12498.02 77.35 55318.53 88888.00 2007-11-25 01:29:58.500 329 12498.00 77.38 55318.50 88888.00 2007-11-25 01:29:58.625 329 12498.00 77.38 55318.50 88888.00 2007-11-25 01:29:58.750 329 12498.02 77.38 55318.53 88888.00 2007-11-25 01:29:58.875 329 12498.08 77.38 55318.53 88888.00 2007-11-25 01:29:59.000 329 12498.10 77.38 55318.50 88888.00 2007-11-25 01:29:59.125 329 12498.10 77.40 55318.50 88888.00 2007-11-25 01:29:59.250 329 12498.15 77.38 55318.50 88888.00 2007-11-25 01:29:59.375 329 12498.15 77.38 55318.50 88888.00 2007-11-25 01:29:59.500 329 12498.08 77.40 55318.53 88888.00 2007-11-25 01:29:59.625 329 12498.02 77.40 55318.50 88888.00 2007-11-25 01:29:59.750 329 12498.00 77.40 55318.50 88888.00 2007-11-25 01:29:59.875 329 12498.02 77.40 55318.47 88888.00 2007-11-25 01:30:00.000 329 12498.05 77.40 55318.47 88888.00 2007-11-25 01:30:00.125 329 12498.02 77.42 55318.50 88888.00 2007-11-25 01:30:00.250 329 12498.00 77.42 55318.50 88888.00 2007-11-25 01:30:00.375 329 12498.08 77.45 55318.53 88888.00 2007-11-25 01:30:00.500 329 12498.17 77.45 55318.53 88888.00 2007-11-25 01:30:00.625 329 12498.23 77.42 55318.53 88888.00 2007-11-25 01:30:00.750 329 12498.20 77.45 55318.50 88888.00 2007-11-25 01:30:00.875 329 12498.15 77.45 55318.50 88888.00 2007-11-25 01:30:01.000 329 12498.12 77.42 55318.50 88888.00 2007-11-25 01:30:01.125 329 12498.12 77.42 55318.47 88888.00 2007-11-25 01:30:01.250 329 12498.12 77.45 55318.50 88888.00 2007-11-25 01:30:01.375 329 12498.20 77.45 55318.50 88888.00 2007-11-25 01:30:01.500 329 12498.12 77.47 55318.50 88888.00 2007-11-25 01:30:01.625 329 12498.10 77.47 55318.50 88888.00 2007-11-25 01:30:01.750 329 12498.08 77.47 55318.50 88888.00 2007-11-25 01:30:01.875 329 12498.02 77.50 55318.53 88888.00 2007-11-25 01:30:02.000 329 12498.05 77.50 55318.53 88888.00 2007-11-25 01:30:02.125 329 12498.05 77.50 55318.53 88888.00 2007-11-25 01:30:02.250 329 12498.00 77.47 55318.50 88888.00 2007-11-25 01:30:02.375 329 12497.98 77.50 55318.47 88888.00 2007-11-25 01:30:02.500 329 12497.98 77.50 55318.47 88888.00 2007-11-25 01:30:02.625 329 12497.98 77.50 55318.50 88888.00 2007-11-25 01:30:02.750 329 12498.02 77.47 55318.47 88888.00 2007-11-25 01:30:02.875 329 12498.08 77.47 55318.47 88888.00 2007-11-25 01:30:03.000 329 12498.02 77.50 55318.47 88888.00 2007-11-25 01:30:03.125 329 12498.05 77.50 55318.50 88888.00 2007-11-25 01:30:03.250 329 12498.02 77.47 55318.47 88888.00 2007-11-25 01:30:03.375 329 12498.00 77.50 55318.50 88888.00 2007-11-25 01:30:03.500 329 12498.00 77.50 55318.47 88888.00 2007-11-25 01:30:03.625 329 12498.00 77.50 55318.47 88888.00 2007-11-25 01:30:03.750 329 12497.98 77.50 55318.47 88888.00 2007-11-25 01:30:03.875 329 12497.92 77.47 55318.47 88888.00 2007-11-25 01:30:04.000 329 12497.90 77.50 55318.47 88888.00 2007-11-25 01:30:04.125 329 12497.98 77.53 55318.50 88888.00 2007-11-25 01:30:04.250 329 12498.02 77.50 55318.50 88888.00 2007-11-25 01:30:04.375 329 12498.12 77.50 55318.50 88888.00 2007-11-25 01:30:04.500 329 12498.12 77.50 55318.47 88888.00 2007-11-25 01:30:04.625 329 12498.12 77.50 55318.47 88888.00 2007-11-25 01:30:04.750 329 12498.08 77.50 55318.47 88888.00 2007-11-25 01:30:04.875 329 12498.05 77.47 55318.47 88888.00 2007-11-25 01:30:05.000 329 12498.05 77.47 55318.50 88888.00 2007-11-25 01:30:05.125 329 12498.02 77.50 55318.53 88888.00 2007-11-25 01:30:05.250 329 12498.00 77.50 55318.53 88888.00 2007-11-25 01:30:05.375 329 12498.10 77.47 55318.53 88888.00 2007-11-25 01:30:05.500 329 12498.15 77.47 55318.50 88888.00 2007-11-25 01:30:05.625 329 12498.15 77.50 55318.50 88888.00 2007-11-25 01:30:05.750 329 12498.12 77.53 55318.47 88888.00 2007-11-25 01:30:05.875 329 12498.10 77.53 55318.53 88888.00 2007-11-25 01:30:06.000 329 12498.05 77.50 55318.53 88888.00 2007-11-25 01:30:06.125 329 12498.08 77.50 55318.50 88888.00 2007-11-25 01:30:06.250 329 12498.05 77.50 55318.50 88888.00 2007-11-25 01:30:06.375 329 12498.08 77.50 55318.50 88888.00 2007-11-25 01:30:06.500 329 12498.05 77.50 55318.50 88888.00 2007-11-25 01:30:06.625 329 12498.02 77.47 55318.50 88888.00 2007-11-25 01:30:06.750 329 12498.10 77.50 55318.53 88888.00 2007-11-25 01:30:06.875 329 12498.08 77.53 55318.53 88888.00 2007-11-25 01:30:07.000 329 12498.08 77.50 55318.50 88888.00 2007-11-25 01:30:07.125 329 12498.02 77.47 55318.53 88888.00 2007-11-25 01:30:07.250 329 12498.00 77.47 55318.53 88888.00 2007-11-25 01:30:07.375 329 12498.10 77.50 55318.53 88888.00 2007-11-25 01:30:07.500 329 12498.08 77.47 55318.50 88888.00 2007-11-25 01:30:07.625 329 12498.08 77.47 55318.53 88888.00 2007-11-25 01:30:07.750 329 12498.08 77.47 55318.53 88888.00 2007-11-25 01:30:07.875 329 12498.08 77.47 55318.55 88888.00 2007-11-25 01:30:08.000 329 12498.10 77.47 55318.53 88888.00 2007-11-25 01:30:08.125 329 12498.12 77.47 55318.53 88888.00 2007-11-25 01:30:08.250 329 12498.10 77.47 55318.50 88888.00 2007-11-25 01:30:08.375 329 12498.12 77.50 55318.50 88888.00 2007-11-25 01:30:08.500 329 12498.10 77.47 55318.50 88888.00 2007-11-25 01:30:08.625 329 12498.00 77.45 55318.50 88888.00 2007-11-25 01:30:08.750 329 12497.92 77.47 55318.50 88888.00 2007-11-25 01:30:08.875 329 12497.98 77.47 55318.53 88888.00 2007-11-25 01:30:09.000 329 12498.08 77.45 55318.53 88888.00 2007-11-25 01:30:09.125 329 12498.12 77.45 55318.53 88888.00 2007-11-25 01:30:09.250 329 12498.10 77.45 55318.53 88888.00 2007-11-25 01:30:09.375 329 12498.05 77.47 55318.53 88888.00 2007-11-25 01:30:09.500 329 12498.02 77.47 55318.50 88888.00 2007-11-25 01:30:09.625 329 12498.10 77.47 55318.50 88888.00 2007-11-25 01:30:09.750 329 12498.17 77.45 55318.50 88888.00 2007-11-25 01:30:09.875 329 12498.17 77.45 55318.53 88888.00 2007-11-25 01:30:10.000 329 12498.15 77.42 55318.53 88888.00 2007-11-25 01:30:10.125 329 12498.15 77.42 55318.53 88888.00 2007-11-25 01:30:10.250 329 12498.10 77.42 55318.53 88888.00 2007-11-25 01:30:10.375 329 12498.15 77.42 55318.53 88888.00 2007-11-25 01:30:10.500 329 12498.15 77.42 55318.53 88888.00 2007-11-25 01:30:10.625 329 12498.12 77.42 55318.55 88888.00 2007-11-25 01:30:10.750 329 12498.17 77.42 55318.53 88888.00 2007-11-25 01:30:10.875 329 12498.17 77.40 55318.50 88888.00 2007-11-25 01:30:11.000 329 12498.17 77.42 55318.50 88888.00 2007-11-25 01:30:11.125 329 12498.17 77.45 55318.53 88888.00 2007-11-25 01:30:11.250 329 12498.15 77.42 55318.53 88888.00 2007-11-25 01:30:11.375 329 12498.20 77.42 55318.53 88888.00 2007-11-25 01:30:11.500 329 12498.25 77.42 55318.53 88888.00 2007-11-25 01:30:11.625 329 12498.30 77.42 55318.53 88888.00 2007-11-25 01:30:11.750 329 12498.30 77.45 55318.50 88888.00 2007-11-25 01:30:11.875 329 12498.25 77.42 55318.53 88888.00 2007-11-25 01:30:12.000 329 12498.20 77.42 55318.47 88888.00 2007-11-25 01:30:12.125 329 12498.17 77.42 55318.50 88888.00 2007-11-25 01:30:12.250 329 12498.12 77.40 55318.53 88888.00 2007-11-25 01:30:12.375 329 12498.17 77.42 55318.53 88888.00 2007-11-25 01:30:12.500 329 12498.17 77.42 55318.53 88888.00 2007-11-25 01:30:12.625 329 12498.25 77.40 55318.53 88888.00 2007-11-25 01:30:12.750 329 12498.23 77.40 55318.53 88888.00 2007-11-25 01:30:12.875 329 12498.20 77.42 55318.50 88888.00 2007-11-25 01:30:13.000 329 12498.20 77.42 55318.50 88888.00 2007-11-25 01:30:13.125 329 12498.20 77.40 55318.50 88888.00 2007-11-25 01:30:13.250 329 12498.20 77.40 55318.53 88888.00 2007-11-25 01:30:13.375 329 12498.20 77.40 55318.50 88888.00 2007-11-25 01:30:13.500 329 12498.25 77.40 55318.50 88888.00 2007-11-25 01:30:13.625 329 12498.25 77.40 55318.50 88888.00 2007-11-25 01:30:13.750 329 12498.23 77.40 55318.50 88888.00 2007-11-25 01:30:13.875 329 12498.17 77.40 55318.47 88888.00 2007-11-25 01:30:14.000 329 12498.15 77.38 55318.50 88888.00 2007-11-25 01:30:14.125 329 12498.17 77.38 55318.53 88888.00 2007-11-25 01:30:14.250 329 12498.20 77.38 55318.53 88888.00 2007-11-25 01:30:14.375 329 12498.20 77.38 55318.50 88888.00 2007-11-25 01:30:14.500 329 12498.15 77.38 55318.55 88888.00 2007-11-25 01:30:14.625 329 12498.15 77.38 55318.53 88888.00 2007-11-25 01:30:14.750 329 12498.15 77.38 55318.53 88888.00 2007-11-25 01:30:14.875 329 12498.12 77.38 55318.53 88888.00 2007-11-25 01:30:15.000 329 12498.10 77.38 55318.53 88888.00 2007-11-25 01:30:15.125 329 12498.17 77.35 55318.53 88888.00 2007-11-25 01:30:15.250 329 12498.23 77.35 55318.50 88888.00 2007-11-25 01:30:15.375 329 12498.15 77.35 55318.50 88888.00 2007-11-25 01:30:15.500 329 12498.08 77.33 55318.50 88888.00 2007-11-25 01:30:15.625 329 12498.10 77.33 55318.47 88888.00 2007-11-25 01:30:15.750 329 12498.08 77.33 55318.50 88888.00 2007-11-25 01:30:15.875 329 12498.10 77.30 55318.47 88888.00 2007-11-25 01:30:16.000 329 12498.17 77.28 55318.45 88888.00 2007-11-25 01:30:16.125 329 12498.20 77.30 55318.47 88888.00 2007-11-25 01:30:16.250 329 12498.23 77.30 55318.47 88888.00 2007-11-25 01:30:16.375 329 12498.25 77.30 55318.50 88888.00 2007-11-25 01:30:16.500 329 12498.25 77.30 55318.50 88888.00 2007-11-25 01:30:16.625 329 12498.23 77.28 55318.50 88888.00 2007-11-25 01:30:16.750 329 12498.20 77.28 55318.47 88888.00 2007-11-25 01:30:16.875 329 12498.15 77.28 55318.47 88888.00 2007-11-25 01:30:17.000 329 12498.17 77.28 55318.47 88888.00 2007-11-25 01:30:17.125 329 12498.25 77.28 55318.47 88888.00 2007-11-25 01:30:17.250 329 12498.23 77.28 55318.50 88888.00 2007-11-25 01:30:17.375 329 12498.27 77.30 55318.47 88888.00 2007-11-25 01:30:17.500 329 12498.27 77.30 55318.47 88888.00 2007-11-25 01:30:17.625 329 12498.25 77.28 55318.50 88888.00 2007-11-25 01:30:17.750 329 12498.25 77.25 55318.50 88888.00 2007-11-25 01:30:17.875 329 12498.20 77.25 55318.50 88888.00 2007-11-25 01:30:18.000 329 12498.25 77.25 55318.47 88888.00 2007-11-25 01:30:18.125 329 12498.27 77.22 55318.50 88888.00 2007-11-25 01:30:18.250 329 12498.20 77.25 55318.47 88888.00 2007-11-25 01:30:18.375 329 12498.23 77.25 55318.50 88888.00 2007-11-25 01:30:18.500 329 12498.23 77.25 55318.50 88888.00 2007-11-25 01:30:18.625 329 12498.23 77.25 55318.50 88888.00 2007-11-25 01:30:18.750 329 12498.20 77.25 55318.50 88888.00 2007-11-25 01:30:18.875 329 12498.17 77.25 55318.50 88888.00 2007-11-25 01:30:19.000 329 12498.17 77.28 55318.47 88888.00 2007-11-25 01:30:19.125 329 12498.12 77.28 55318.50 88888.00 2007-11-25 01:30:19.250 329 12498.08 77.28 55318.50 88888.00 2007-11-25 01:30:19.375 329 12498.10 77.28 55318.50 88888.00 2007-11-25 01:30:19.500 329 12498.12 77.28 55318.50 88888.00 2007-11-25 01:30:19.625 329 12498.10 77.25 55318.47 88888.00 2007-11-25 01:30:19.750 329 12498.12 77.25 55318.50 88888.00 2007-11-25 01:30:19.875 329 12498.17 77.25 55318.47 88888.00 2007-11-25 01:30:20.000 329 12498.17 77.28 55318.47 88888.00 2007-11-25 01:30:20.125 329 12498.08 77.28 55318.47 88888.00 2007-11-25 01:30:20.250 329 12498.02 77.25 55318.47 88888.00 2007-11-25 01:30:20.375 329 12498.05 77.25 55318.45 88888.00 2007-11-25 01:30:20.500 329 12498.08 77.28 55318.45 88888.00 2007-11-25 01:30:20.625 329 12498.12 77.28 55318.45 88888.00 2007-11-25 01:30:20.750 329 12498.10 77.25 55318.43 88888.00 2007-11-25 01:30:20.875 329 12498.12 77.25 55318.40 88888.00 2007-11-25 01:30:21.000 329 12498.12 77.25 55318.38 88888.00 2007-11-25 01:30:21.125 329 12498.10 77.25 55318.43 88888.00 2007-11-25 01:30:21.250 329 12498.10 77.28 55318.43 88888.00 2007-11-25 01:30:21.375 329 12498.15 77.28 55318.43 88888.00 2007-11-25 01:30:21.500 329 12498.12 77.28 55318.40 88888.00 2007-11-25 01:30:21.625 329 12498.05 77.28 55318.40 88888.00 2007-11-25 01:30:21.750 329 12498.02 77.28 55318.40 88888.00 2007-11-25 01:30:21.875 329 12498.02 77.30 55318.40 88888.00 2007-11-25 01:30:22.000 329 12498.10 77.30 55318.40 88888.00 2007-11-25 01:30:22.125 329 12498.10 77.30 55318.40 88888.00 2007-11-25 01:30:22.250 329 12498.00 77.28 55318.40 88888.00 2007-11-25 01:30:22.375 329 12498.00 77.33 55318.43 88888.00 2007-11-25 01:30:22.500 329 12498.02 77.33 55318.45 88888.00 2007-11-25 01:30:22.625 329 12498.05 77.33 55318.45 88888.00 2007-11-25 01:30:22.750 329 12498.02 77.35 55318.47 88888.00 2007-11-25 01:30:22.875 329 12498.00 77.35 55318.45 88888.00 2007-11-25 01:30:23.000 329 12497.98 77.33 55318.43 88888.00 2007-11-25 01:30:23.125 329 12498.00 77.35 55318.45 88888.00 2007-11-25 01:30:23.250 329 12498.02 77.33 55318.45 88888.00 2007-11-25 01:30:23.375 329 12498.10 77.35 55318.43 88888.00 2007-11-25 01:30:23.500 329 12498.08 77.35 55318.43 88888.00 2007-11-25 01:30:23.625 329 12498.08 77.35 55318.43 88888.00 2007-11-25 01:30:23.750 329 12498.05 77.35 55318.43 88888.00 2007-11-25 01:30:23.875 329 12498.08 77.38 55318.43 88888.00 2007-11-25 01:30:24.000 329 12498.08 77.38 55318.43 88888.00 2007-11-25 01:30:24.125 329 12498.05 77.35 55318.45 88888.00 2007-11-25 01:30:24.250 329 12497.98 77.38 55318.45 88888.00 2007-11-25 01:30:24.375 329 12497.95 77.38 55318.45 88888.00 2007-11-25 01:30:24.500 329 12497.92 77.38 55318.47 88888.00 2007-11-25 01:30:24.625 329 12497.92 77.40 55318.45 88888.00 2007-11-25 01:30:24.750 329 12497.92 77.40 55318.45 88888.00 2007-11-25 01:30:24.875 329 12497.95 77.42 55318.45 88888.00 2007-11-25 01:30:25.000 329 12498.00 77.45 55318.43 88888.00 2007-11-25 01:30:25.125 329 12498.00 77.45 55318.43 88888.00 2007-11-25 01:30:25.250 329 12497.90 77.45 55318.45 88888.00 2007-11-25 01:30:25.375 329 12497.98 77.42 55318.45 88888.00 2007-11-25 01:30:25.500 329 12497.98 77.45 55318.43 88888.00 2007-11-25 01:30:25.625 329 12497.92 77.47 55318.40 88888.00 2007-11-25 01:30:25.750 329 12497.90 77.47 55318.40 88888.00 2007-11-25 01:30:25.875 329 12497.95 77.47 55318.43 88888.00 2007-11-25 01:30:26.000 329 12498.00 77.47 55318.43 88888.00 2007-11-25 01:30:26.125 329 12497.92 77.50 55318.40 88888.00 2007-11-25 01:30:26.250 329 12497.88 77.47 55318.40 88888.00 2007-11-25 01:30:26.375 329 12497.92 77.50 55318.38 88888.00 2007-11-25 01:30:26.500 329 12497.92 77.47 55318.40 88888.00 2007-11-25 01:30:26.625 329 12497.90 77.50 55318.40 88888.00 2007-11-25 01:30:26.750 329 12497.90 77.53 55318.43 88888.00 2007-11-25 01:30:26.875 329 12497.95 77.55 55318.40 88888.00 2007-11-25 01:30:27.000 329 12497.92 77.55 55318.38 88888.00 2007-11-25 01:30:27.125 329 12497.88 77.55 55318.40 88888.00 2007-11-25 01:30:27.250 329 12497.85 77.53 55318.38 88888.00 2007-11-25 01:30:27.375 329 12497.95 77.55 55318.38 88888.00 2007-11-25 01:30:27.500 329 12498.05 77.55 55318.40 88888.00 2007-11-25 01:30:27.625 329 12498.08 77.55 55318.40 88888.00 2007-11-25 01:30:27.750 329 12498.08 77.55 55318.40 88888.00 2007-11-25 01:30:27.875 329 12498.10 77.58 55318.40 88888.00 2007-11-25 01:30:28.000 329 12498.10 77.58 55318.38 88888.00 2007-11-25 01:30:28.125 329 12498.05 77.58 55318.38 88888.00 2007-11-25 01:30:28.250 329 12497.98 77.55 55318.38 88888.00 2007-11-25 01:30:28.375 329 12497.98 77.58 55318.38 88888.00 2007-11-25 01:30:28.500 329 12498.00 77.60 55318.38 88888.00 2007-11-25 01:30:28.625 329 12498.02 77.60 55318.38 88888.00 2007-11-25 01:30:28.750 329 12498.02 77.62 55318.40 88888.00 2007-11-25 01:30:28.875 329 12498.02 77.62 55318.40 88888.00 2007-11-25 01:30:29.000 329 12498.00 77.60 55318.40 88888.00 2007-11-25 01:30:29.125 329 12498.02 77.62 55318.43 88888.00 2007-11-25 01:30:29.250 329 12498.02 77.60 55318.40 88888.00 2007-11-25 01:30:29.375 329 12498.05 77.62 55318.38 88888.00 2007-11-25 01:30:29.500 329 12498.02 77.60 55318.38 88888.00 2007-11-25 01:30:29.625 329 12498.02 77.62 55318.40 88888.00 2007-11-25 01:30:29.750 329 12498.12 77.62 55318.38 88888.00 2007-11-25 01:30:29.875 329 12498.20 77.62 55318.38 88888.00 2007-11-25 01:30:30.000 329 12498.17 77.62 55318.38 88888.00 2007-11-25 01:30:30.125 329 12498.17 77.65 55318.38 88888.00 2007-11-25 01:30:30.250 329 12498.15 77.62 55318.40 88888.00 2007-11-25 01:30:30.375 329 12498.17 77.67 55318.40 88888.00 2007-11-25 01:30:30.500 329 12498.15 77.67 55318.38 88888.00 2007-11-25 01:30:30.625 329 12498.15 77.67 55318.35 88888.00 2007-11-25 01:30:30.750 329 12498.20 77.65 55318.35 88888.00 2007-11-25 01:30:30.875 329 12498.23 77.65 55318.35 88888.00 2007-11-25 01:30:31.000 329 12498.27 77.67 55318.35 88888.00 2007-11-25 01:30:31.125 329 12498.25 77.67 55318.38 88888.00 2007-11-25 01:30:31.250 329 12498.23 77.65 55318.38 88888.00 2007-11-25 01:30:31.375 329 12498.25 77.65 55318.35 88888.00 2007-11-25 01:30:31.500 329 12498.20 77.65 55318.35 88888.00 2007-11-25 01:30:31.625 329 12498.20 77.67 55318.35 88888.00 2007-11-25 01:30:31.750 329 12498.27 77.67 55318.35 88888.00 2007-11-25 01:30:31.875 329 12498.33 77.67 55318.35 88888.00 2007-11-25 01:30:32.000 329 12498.30 77.65 55318.32 88888.00 2007-11-25 01:30:32.125 329 12498.23 77.67 55318.32 88888.00 2007-11-25 01:30:32.250 329 12498.23 77.67 55318.35 88888.00 2007-11-25 01:30:32.375 329 12498.25 77.70 55318.30 88888.00 2007-11-25 01:30:32.500 329 12498.27 77.70 55318.32 88888.00 2007-11-25 01:30:32.625 329 12498.35 77.70 55318.35 88888.00 2007-11-25 01:30:32.750 329 12498.33 77.72 55318.32 88888.00 2007-11-25 01:30:32.875 329 12498.30 77.72 55318.32 88888.00 2007-11-25 01:30:33.000 329 12498.27 77.70 55318.32 88888.00 2007-11-25 01:30:33.125 329 12498.27 77.70 55318.32 88888.00 2007-11-25 01:30:33.250 329 12498.25 77.70 55318.35 88888.00 2007-11-25 01:30:33.375 329 12498.27 77.70 55318.35 88888.00 2007-11-25 01:30:33.500 329 12498.33 77.72 55318.35 88888.00 2007-11-25 01:30:33.625 329 12498.35 77.72 55318.35 88888.00 2007-11-25 01:30:33.750 329 12498.35 77.70 55318.35 88888.00 2007-11-25 01:30:33.875 329 12498.33 77.70 55318.35 88888.00 2007-11-25 01:30:34.000 329 12498.30 77.72 55318.30 88888.00 2007-11-25 01:30:34.125 329 12498.38 77.70 55318.30 88888.00 2007-11-25 01:30:34.250 329 12498.40 77.72 55318.32 88888.00 2007-11-25 01:30:34.375 329 12498.35 77.70 55318.35 88888.00 2007-11-25 01:30:34.500 329 12498.35 77.70 55318.32 88888.00 2007-11-25 01:30:34.625 329 12498.40 77.72 55318.30 88888.00 2007-11-25 01:30:34.750 329 12498.38 77.70 55318.32 88888.00 2007-11-25 01:30:34.875 329 12498.38 77.67 55318.32 88888.00 2007-11-25 01:30:35.000 329 12498.38 77.70 55318.32 88888.00 2007-11-25 01:30:35.125 329 12498.35 77.70 55318.35 88888.00 2007-11-25 01:30:35.250 329 12498.38 77.67 55318.35 88888.00 2007-11-25 01:30:35.375 329 12498.42 77.70 55318.35 88888.00 2007-11-25 01:30:35.500 329 12498.42 77.67 55318.32 88888.00 2007-11-25 01:30:35.625 329 12498.45 77.65 55318.32 88888.00 2007-11-25 01:30:35.750 329 12498.42 77.65 55318.35 88888.00 2007-11-25 01:30:35.875 329 12498.42 77.65 55318.35 88888.00 2007-11-25 01:30:36.000 329 12498.50 77.65 55318.32 88888.00 2007-11-25 01:30:36.125 329 12498.45 77.62 55318.35 88888.00 2007-11-25 01:30:36.250 329 12498.40 77.60 55318.35 88888.00 2007-11-25 01:30:36.375 329 12498.42 77.62 55318.32 88888.00 2007-11-25 01:30:36.500 329 12498.48 77.62 55318.32 88888.00 2007-11-25 01:30:36.625 329 12498.40 77.62 55318.35 88888.00 2007-11-25 01:30:36.750 329 12498.38 77.60 55318.38 88888.00 2007-11-25 01:30:36.875 329 12498.45 77.60 55318.32 88888.00 2007-11-25 01:30:37.000 329 12498.52 77.60 55318.30 88888.00 2007-11-25 01:30:37.125 329 12498.48 77.55 55318.35 88888.00 2007-11-25 01:30:37.250 329 12498.48 77.55 55318.35 88888.00 2007-11-25 01:30:37.375 329 12498.48 77.58 55318.35 88888.00 2007-11-25 01:30:37.500 329 12498.42 77.58 55318.38 88888.00 2007-11-25 01:30:37.625 329 12498.42 77.55 55318.38 88888.00 2007-11-25 01:30:37.750 329 12498.45 77.58 55318.35 88888.00 2007-11-25 01:30:37.875 329 12498.40 77.55 55318.35 88888.00 2007-11-25 01:30:38.000 329 12498.42 77.53 55318.35 88888.00 2007-11-25 01:30:38.125 329 12498.42 77.53 55318.35 88888.00 2007-11-25 01:30:38.250 329 12498.48 77.53 55318.35 88888.00 2007-11-25 01:30:38.375 329 12498.58 77.53 55318.38 88888.00 2007-11-25 01:30:38.500 329 12498.60 77.50 55318.35 88888.00 2007-11-25 01:30:38.625 329 12498.65 77.47 55318.35 88888.00 2007-11-25 01:30:38.750 329 12498.60 77.47 55318.32 88888.00 2007-11-25 01:30:38.875 329 12498.60 77.45 55318.35 88888.00 2007-11-25 01:30:39.000 329 12498.58 77.47 55318.38 88888.00 2007-11-25 01:30:39.125 329 12498.52 77.47 55318.38 88888.00 2007-11-25 01:30:39.250 329 12498.45 77.45 55318.40 88888.00 2007-11-25 01:30:39.375 329 12498.55 77.47 55318.40 88888.00 2007-11-25 01:30:39.500 329 12498.58 77.47 55318.40 88888.00 2007-11-25 01:30:39.625 329 12498.58 77.45 55318.40 88888.00 2007-11-25 01:30:39.750 329 12498.60 77.45 55318.38 88888.00 2007-11-25 01:30:39.875 329 12498.62 77.45 55318.38 88888.00 2007-11-25 01:30:40.000 329 12498.65 77.45 55318.38 88888.00 2007-11-25 01:30:40.125 329 12498.62 77.42 55318.38 88888.00 2007-11-25 01:30:40.250 329 12498.62 77.40 55318.38 88888.00 2007-11-25 01:30:40.375 329 12498.58 77.38 55318.38 88888.00 2007-11-25 01:30:40.500 329 12498.58 77.38 55318.40 88888.00 2007-11-25 01:30:40.625 329 12498.60 77.40 55318.38 88888.00 2007-11-25 01:30:40.750 329 12498.55 77.38 55318.40 88888.00 2007-11-25 01:30:40.875 329 12498.52 77.38 55318.38 88888.00 2007-11-25 01:30:41.000 329 12498.50 77.38 55318.38 88888.00 2007-11-25 01:30:41.125 329 12498.55 77.40 55318.38 88888.00 2007-11-25 01:30:41.250 329 12498.55 77.38 55318.38 88888.00 2007-11-25 01:30:41.375 329 12498.55 77.38 55318.38 88888.00 2007-11-25 01:30:41.500 329 12498.52 77.38 55318.38 88888.00 2007-11-25 01:30:41.625 329 12498.55 77.38 55318.40 88888.00 2007-11-25 01:30:41.750 329 12498.55 77.38 55318.40 88888.00 2007-11-25 01:30:41.875 329 12498.52 77.38 55318.40 88888.00 2007-11-25 01:30:42.000 329 12498.52 77.35 55318.40 88888.00 2007-11-25 01:30:42.125 329 12498.52 77.35 55318.40 88888.00 2007-11-25 01:30:42.250 329 12498.50 77.35 55318.38 88888.00 2007-11-25 01:30:42.375 329 12498.52 77.33 55318.38 88888.00 2007-11-25 01:30:42.500 329 12498.58 77.35 55318.38 88888.00 2007-11-25 01:30:42.625 329 12498.62 77.30 55318.38 88888.00 2007-11-25 01:30:42.750 329 12498.62 77.30 55318.38 88888.00 2007-11-25 01:30:42.875 329 12498.60 77.33 55318.35 88888.00 2007-11-25 01:30:43.000 329 12498.62 77.30 55318.35 88888.00 2007-11-25 01:30:43.125 329 12498.60 77.28 55318.38 88888.00 2007-11-25 01:30:43.250 329 12498.58 77.25 55318.38 88888.00 2007-11-25 01:30:43.375 329 12498.62 77.28 55318.35 88888.00 2007-11-25 01:30:43.500 329 12498.62 77.25 55318.38 88888.00 2007-11-25 01:30:43.625 329 12498.67 77.25 55318.40 88888.00 2007-11-25 01:30:43.750 329 12498.77 77.22 55318.38 88888.00 2007-11-25 01:30:43.875 329 12498.75 77.25 55318.35 88888.00 2007-11-25 01:30:44.000 329 12498.67 77.25 55318.35 88888.00 2007-11-25 01:30:44.125 329 12498.65 77.22 55318.38 88888.00 2007-11-25 01:30:44.250 329 12498.65 77.22 55318.38 88888.00 2007-11-25 01:30:44.375 329 12498.67 77.22 55318.38 88888.00 2007-11-25 01:30:44.500 329 12498.65 77.25 55318.38 88888.00 2007-11-25 01:30:44.625 329 12498.67 77.25 55318.38 88888.00 2007-11-25 01:30:44.750 329 12498.62 77.22 55318.38 88888.00 2007-11-25 01:30:44.875 329 12498.60 77.20 55318.35 88888.00 2007-11-25 01:30:45.000 329 12498.60 77.20 55318.35 88888.00 2007-11-25 01:30:45.125 329 12498.67 77.20 55318.38 88888.00 2007-11-25 01:30:45.250 329 12498.67 77.17 55318.35 88888.00 2007-11-25 01:30:45.375 329 12498.67 77.15 55318.32 88888.00 2007-11-25 01:30:45.500 329 12498.70 77.17 55318.32 88888.00 2007-11-25 01:30:45.625 329 12498.75 77.17 55318.32 88888.00 2007-11-25 01:30:45.750 329 12498.73 77.15 55318.35 88888.00 2007-11-25 01:30:45.875 329 12498.67 77.17 55318.35 88888.00 2007-11-25 01:30:46.000 329 12498.65 77.17 55318.35 88888.00 2007-11-25 01:30:46.125 329 12498.62 77.20 55318.38 88888.00 2007-11-25 01:30:46.250 329 12498.55 77.12 55318.35 88888.00 2007-11-25 01:30:46.375 329 12498.60 77.15 55318.32 88888.00 2007-11-25 01:30:46.500 329 12498.62 77.15 55318.35 88888.00 2007-11-25 01:30:46.625 329 12498.58 77.20 55318.35 88888.00 2007-11-25 01:30:46.750 329 12498.55 77.20 55318.35 88888.00 2007-11-25 01:30:46.875 329 12498.60 77.20 55318.35 88888.00 2007-11-25 01:30:47.000 329 12498.73 77.17 55318.35 88888.00 2007-11-25 01:30:47.125 329 12498.70 77.17 55318.32 88888.00 2007-11-25 01:30:47.250 329 12498.60 77.15 55318.32 88888.00 2007-11-25 01:30:47.375 329 12498.60 77.15 55318.32 88888.00 2007-11-25 01:30:47.500 329 12498.60 77.17 55318.35 88888.00 2007-11-25 01:30:47.625 329 12498.62 77.15 55318.35 88888.00 2007-11-25 01:30:47.750 329 12498.67 77.15 55318.35 88888.00 2007-11-25 01:30:47.875 329 12498.65 77.15 55318.35 88888.00 2007-11-25 01:30:48.000 329 12498.60 77.12 55318.32 88888.00 2007-11-25 01:30:48.125 329 12498.58 77.15 55318.35 88888.00 2007-11-25 01:30:48.250 329 12498.55 77.15 55318.35 88888.00 2007-11-25 01:30:48.375 329 12498.50 77.12 55318.38 88888.00 2007-11-25 01:30:48.500 329 12498.48 77.10 55318.38 88888.00 2007-11-25 01:30:48.625 329 12498.45 77.12 55318.38 88888.00 2007-11-25 01:30:48.750 329 12498.50 77.10 55318.35 88888.00 2007-11-25 01:30:48.875 329 12498.55 77.12 55318.38 88888.00 2007-11-25 01:30:49.000 329 12498.50 77.12 55318.35 88888.00 2007-11-25 01:30:49.125 329 12498.52 77.15 55318.32 88888.00 2007-11-25 01:30:49.250 329 12498.55 77.12 55318.38 88888.00 2007-11-25 01:30:49.375 329 12498.55 77.12 55318.35 88888.00 2007-11-25 01:30:49.500 329 12498.50 77.10 55318.38 88888.00 2007-11-25 01:30:49.625 329 12498.50 77.12 55318.35 88888.00 2007-11-25 01:30:49.750 329 12498.52 77.08 55318.38 88888.00 2007-11-25 01:30:49.875 329 12498.52 77.08 55318.38 88888.00 2007-11-25 01:30:50.000 329 12498.55 77.08 55318.38 88888.00 2007-11-25 01:30:50.125 329 12498.55 77.10 55318.35 88888.00 2007-11-25 01:30:50.250 329 12498.45 77.08 55318.35 88888.00 2007-11-25 01:30:50.375 329 12498.45 77.10 55318.35 88888.00 2007-11-25 01:30:50.500 329 12498.45 77.15 55318.35 88888.00 2007-11-25 01:30:50.625 329 12498.45 77.10 55318.35 88888.00 2007-11-25 01:30:50.750 329 12498.48 77.05 55318.35 88888.00 2007-11-25 01:30:50.875 329 12498.50 77.10 55318.38 88888.00 2007-11-25 01:30:51.000 329 12498.55 77.10 55318.38 88888.00 2007-11-25 01:30:51.125 329 12498.48 77.08 55318.38 88888.00 2007-11-25 01:30:51.250 329 12498.45 77.05 55318.38 88888.00 2007-11-25 01:30:51.375 329 12498.50 77.08 55318.35 88888.00 2007-11-25 01:30:51.500 329 12498.50 77.08 55318.32 88888.00 2007-11-25 01:30:51.625 329 12498.50 77.08 55318.32 88888.00 2007-11-25 01:30:51.750 329 12498.50 77.10 55318.32 88888.00 2007-11-25 01:30:51.875 329 12498.58 77.08 55318.38 88888.00 2007-11-25 01:30:52.000 329 12498.62 77.10 55318.35 88888.00 2007-11-25 01:30:52.125 329 12498.67 77.10 55318.32 88888.00 2007-11-25 01:30:52.250 329 12498.58 77.10 55318.35 88888.00 2007-11-25 01:30:52.375 329 12498.52 77.08 55318.35 88888.00 2007-11-25 01:30:52.500 329 12498.52 77.12 55318.32 88888.00 2007-11-25 01:30:52.625 329 12498.52 77.12 55318.35 88888.00 2007-11-25 01:30:52.750 329 12498.45 77.12 55318.35 88888.00 2007-11-25 01:30:52.875 329 12498.48 77.12 55318.35 88888.00 2007-11-25 01:30:53.000 329 12498.52 77.12 55318.35 88888.00 2007-11-25 01:30:53.125 329 12498.52 77.12 55318.38 88888.00 2007-11-25 01:30:53.250 329 12498.42 77.10 55318.35 88888.00 2007-11-25 01:30:53.375 329 12498.50 77.12 55318.35 88888.00 2007-11-25 01:30:53.500 329 12498.50 77.15 55318.35 88888.00 2007-11-25 01:30:53.625 329 12498.42 77.15 55318.35 88888.00 2007-11-25 01:30:53.750 329 12498.40 77.17 55318.32 88888.00 2007-11-25 01:30:53.875 329 12498.42 77.17 55318.32 88888.00 2007-11-25 01:30:54.000 329 12498.45 77.17 55318.30 88888.00 2007-11-25 01:30:54.125 329 12498.45 77.15 55318.35 88888.00 2007-11-25 01:30:54.250 329 12498.50 77.15 55318.32 88888.00 2007-11-25 01:30:54.375 329 12498.58 77.15 55318.32 88888.00 2007-11-25 01:30:54.500 329 12498.52 77.17 55318.32 88888.00 2007-11-25 01:30:54.625 329 12498.50 77.17 55318.32 88888.00 2007-11-25 01:30:54.750 329 12498.52 77.15 55318.32 88888.00 2007-11-25 01:30:54.875 329 12498.50 77.15 55318.32 88888.00 2007-11-25 01:30:55.000 329 12498.52 77.15 55318.30 88888.00 2007-11-25 01:30:55.125 329 12498.58 77.15 55318.32 88888.00 2007-11-25 01:30:55.250 329 12498.55 77.15 55318.35 88888.00 2007-11-25 01:30:55.375 329 12498.55 77.17 55318.32 88888.00 2007-11-25 01:30:55.500 329 12498.55 77.17 55318.35 88888.00 2007-11-25 01:30:55.625 329 12498.55 77.15 55318.35 88888.00 2007-11-25 01:30:55.750 329 12498.52 77.17 55318.35 88888.00 2007-11-25 01:30:55.875 329 12498.55 77.17 55318.35 88888.00 2007-11-25 01:30:56.000 329 12498.50 77.20 55318.32 88888.00 2007-11-25 01:30:56.125 329 12498.45 77.17 55318.35 88888.00 2007-11-25 01:30:56.250 329 12498.45 77.15 55318.35 88888.00 2007-11-25 01:30:56.375 329 12498.50 77.15 55318.35 88888.00 2007-11-25 01:30:56.500 329 12498.55 77.15 55318.35 88888.00 2007-11-25 01:30:56.625 329 12498.55 77.20 55318.38 88888.00 2007-11-25 01:30:56.750 329 12498.52 77.17 55318.38 88888.00 2007-11-25 01:30:56.875 329 12498.58 77.15 55318.35 88888.00 2007-11-25 01:30:57.000 329 12498.62 77.15 55318.35 88888.00 2007-11-25 01:30:57.125 329 12498.65 77.17 55318.35 88888.00 2007-11-25 01:30:57.250 329 12498.58 77.15 55318.35 88888.00 2007-11-25 01:30:57.375 329 12498.52 77.17 55318.35 88888.00 2007-11-25 01:30:57.500 329 12498.58 77.17 55318.35 88888.00 2007-11-25 01:30:57.625 329 12498.62 77.17 55318.35 88888.00 2007-11-25 01:30:57.750 329 12498.52 77.17 55318.32 88888.00 2007-11-25 01:30:57.875 329 12498.50 77.15 55318.32 88888.00 2007-11-25 01:30:58.000 329 12498.52 77.17 55318.32 88888.00 2007-11-25 01:30:58.125 329 12498.50 77.17 55318.32 88888.00 2007-11-25 01:30:58.250 329 12498.45 77.17 55318.32 88888.00 2007-11-25 01:30:58.375 329 12498.55 77.17 55318.35 88888.00 2007-11-25 01:30:58.500 329 12498.55 77.20 55318.35 88888.00 2007-11-25 01:30:58.625 329 12498.55 77.20 55318.35 88888.00 2007-11-25 01:30:58.750 329 12498.55 77.17 55318.32 88888.00 2007-11-25 01:30:58.875 329 12498.55 77.20 55318.35 88888.00 2007-11-25 01:30:59.000 329 12498.60 77.17 55318.32 88888.00 2007-11-25 01:30:59.125 329 12498.58 77.17 55318.35 88888.00 2007-11-25 01:30:59.250 329 12498.58 77.15 55318.35 88888.00 2007-11-25 01:30:59.375 329 12498.60 77.15 55318.35 88888.00 2007-11-25 01:30:59.500 329 12498.52 77.17 55318.35 88888.00 2007-11-25 01:30:59.625 329 12498.48 77.17 55318.35 88888.00 2007-11-25 01:30:59.750 329 12498.48 77.17 55318.30 88888.00 2007-11-25 01:30:59.875 329 12498.50 77.17 55318.30 88888.00 2007-11-25 01:31:00.000 329 12498.52 77.17 55318.32 88888.00 2007-11-25 01:31:00.125 329 12498.60 77.17 55318.32 88888.00 2007-11-25 01:31:00.250 329 12498.65 77.17 55318.30 88888.00 2007-11-25 01:31:00.375 329 12498.67 77.20 55318.32 88888.00 2007-11-25 01:31:00.500 329 12498.65 77.17 55318.32 88888.00 2007-11-25 01:31:00.625 329 12498.55 77.15 55318.32 88888.00 2007-11-25 01:31:00.750 329 12498.55 77.15 55318.35 88888.00 2007-11-25 01:31:00.875 329 12498.58 77.17 55318.35 88888.00 2007-11-25 01:31:01.000 329 12498.58 77.17 55318.35 88888.00 2007-11-25 01:31:01.125 329 12498.62 77.17 55318.35 88888.00 2007-11-25 01:31:01.250 329 12498.65 77.15 55318.35 88888.00 2007-11-25 01:31:01.375 329 12498.65 77.17 55318.35 88888.00 2007-11-25 01:31:01.500 329 12498.65 77.17 55318.38 88888.00 2007-11-25 01:31:01.625 329 12498.60 77.15 55318.35 88888.00 2007-11-25 01:31:01.750 329 12498.60 77.17 55318.32 88888.00 2007-11-25 01:31:01.875 329 12498.58 77.17 55318.30 88888.00 2007-11-25 01:31:02.000 329 12498.60 77.17 55318.30 88888.00 2007-11-25 01:31:02.125 329 12498.67 77.17 55318.32 88888.00 2007-11-25 01:31:02.250 329 12498.65 77.17 55318.32 88888.00 2007-11-25 01:31:02.375 329 12498.65 77.17 55318.32 88888.00 2007-11-25 01:31:02.500 329 12498.60 77.17 55318.32 88888.00 2007-11-25 01:31:02.625 329 12498.60 77.17 55318.32 88888.00 2007-11-25 01:31:02.750 329 12498.58 77.17 55318.32 88888.00 2007-11-25 01:31:02.875 329 12498.58 77.15 55318.35 88888.00 2007-11-25 01:31:03.000 329 12498.58 77.15 55318.32 88888.00 2007-11-25 01:31:03.125 329 12498.55 77.12 55318.30 88888.00 2007-11-25 01:31:03.250 329 12498.52 77.15 55318.30 88888.00 2007-11-25 01:31:03.375 329 12498.60 77.17 55318.30 88888.00 2007-11-25 01:31:03.500 329 12498.65 77.15 55318.30 88888.00 2007-11-25 01:31:03.625 329 12498.62 77.15 55318.28 88888.00 2007-11-25 01:31:03.750 329 12498.60 77.17 55318.28 88888.00 2007-11-25 01:31:03.875 329 12498.58 77.20 55318.28 88888.00 2007-11-25 01:31:04.000 329 12498.52 77.17 55318.28 88888.00 2007-11-25 01:31:04.125 329 12498.52 77.15 55318.30 88888.00 2007-11-25 01:31:04.250 329 12498.52 77.17 55318.28 88888.00 2007-11-25 01:31:04.375 329 12498.52 77.17 55318.28 88888.00 2007-11-25 01:31:04.500 329 12498.55 77.17 55318.32 88888.00 2007-11-25 01:31:04.625 329 12498.55 77.20 55318.32 88888.00 2007-11-25 01:31:04.750 329 12498.60 77.17 55318.30 88888.00 2007-11-25 01:31:04.875 329 12498.65 77.17 55318.28 88888.00 2007-11-25 01:31:05.000 329 12498.62 77.17 55318.28 88888.00 2007-11-25 01:31:05.125 329 12498.55 77.17 55318.28 88888.00 2007-11-25 01:31:05.250 329 12498.50 77.20 55318.28 88888.00 2007-11-25 01:31:05.375 329 12498.50 77.22 55318.28 88888.00 2007-11-25 01:31:05.500 329 12498.45 77.22 55318.30 88888.00 2007-11-25 01:31:05.625 329 12498.45 77.20 55318.30 88888.00 2007-11-25 01:31:05.750 329 12498.58 77.20 55318.30 88888.00 2007-11-25 01:31:05.875 329 12498.62 77.22 55318.28 88888.00 2007-11-25 01:31:06.000 329 12498.65 77.25 55318.28 88888.00 2007-11-25 01:31:06.125 329 12498.67 77.25 55318.28 88888.00 2007-11-25 01:31:06.250 329 12498.52 77.22 55318.28 88888.00 2007-11-25 01:31:06.375 329 12498.48 77.25 55318.28 88888.00 2007-11-25 01:31:06.500 329 12498.48 77.22 55318.28 88888.00 2007-11-25 01:31:06.625 329 12498.52 77.22 55318.28 88888.00 2007-11-25 01:31:06.750 329 12498.52 77.25 55318.28 88888.00 2007-11-25 01:31:06.875 329 12498.50 77.22 55318.25 88888.00 2007-11-25 01:31:07.000 329 12498.52 77.22 55318.25 88888.00 2007-11-25 01:31:07.125 329 12498.50 77.25 55318.25 88888.00 2007-11-25 01:31:07.250 329 12498.48 77.22 55318.25 88888.00 2007-11-25 01:31:07.375 329 12498.48 77.25 55318.25 88888.00 2007-11-25 01:31:07.500 329 12498.52 77.25 55318.25 88888.00 2007-11-25 01:31:07.625 329 12498.52 77.25 55318.25 88888.00 2007-11-25 01:31:07.750 329 12498.45 77.28 55318.28 88888.00 2007-11-25 01:31:07.875 329 12498.42 77.28 55318.28 88888.00 2007-11-25 01:31:08.000 329 12498.42 77.25 55318.25 88888.00 2007-11-25 01:31:08.125 329 12498.40 77.28 55318.25 88888.00 2007-11-25 01:31:08.250 329 12498.40 77.25 55318.25 88888.00 2007-11-25 01:31:08.375 329 12498.48 77.28 55318.22 88888.00 2007-11-25 01:31:08.500 329 12498.45 77.28 55318.20 88888.00 2007-11-25 01:31:08.625 329 12498.45 77.30 55318.22 88888.00 2007-11-25 01:31:08.750 329 12498.58 77.30 55318.22 88888.00 2007-11-25 01:31:08.875 329 12498.52 77.28 55318.22 88888.00 2007-11-25 01:31:09.000 329 12498.52 77.30 55318.25 88888.00 2007-11-25 01:31:09.125 329 12498.52 77.30 55318.25 88888.00 2007-11-25 01:31:09.250 329 12498.48 77.30 55318.25 88888.00 2007-11-25 01:31:09.375 329 12498.48 77.33 55318.22 88888.00 2007-11-25 01:31:09.500 329 12498.48 77.30 55318.20 88888.00 2007-11-25 01:31:09.625 329 12498.50 77.33 55318.22 88888.00 2007-11-25 01:31:09.750 329 12498.48 77.33 55318.25 88888.00 2007-11-25 01:31:09.875 329 12498.45 77.35 55318.22 88888.00 2007-11-25 01:31:10.000 329 12498.40 77.35 55318.25 88888.00 2007-11-25 01:31:10.125 329 12498.38 77.38 55318.25 88888.00 2007-11-25 01:31:10.250 329 12498.40 77.35 55318.22 88888.00 2007-11-25 01:31:10.375 329 12498.45 77.38 55318.20 88888.00 2007-11-25 01:31:10.500 329 12498.48 77.38 55318.22 88888.00 2007-11-25 01:31:10.625 329 12498.52 77.38 55318.22 88888.00 2007-11-25 01:31:10.750 329 12498.58 77.38 55318.22 88888.00 2007-11-25 01:31:10.875 329 12498.60 77.38 55318.22 88888.00 2007-11-25 01:31:11.000 329 12498.58 77.40 55318.22 88888.00 2007-11-25 01:31:11.125 329 12498.58 77.38 55318.25 88888.00 2007-11-25 01:31:11.250 329 12498.58 77.38 55318.20 88888.00 2007-11-25 01:31:11.375 329 12498.58 77.40 55318.20 88888.00 2007-11-25 01:31:11.500 329 12498.50 77.42 55318.22 88888.00 2007-11-25 01:31:11.625 329 12498.48 77.45 55318.22 88888.00 2007-11-25 01:31:11.750 329 12498.50 77.45 55318.25 88888.00 2007-11-25 01:31:11.875 329 12498.48 77.42 55318.25 88888.00 2007-11-25 01:31:12.000 329 12498.45 77.42 55318.22 88888.00 2007-11-25 01:31:12.125 329 12498.45 77.42 55318.20 88888.00 2007-11-25 01:31:12.250 329 12498.45 77.45 55318.20 88888.00 2007-11-25 01:31:12.375 329 12498.58 77.47 55318.20 88888.00 2007-11-25 01:31:12.500 329 12498.58 77.47 55318.22 88888.00 2007-11-25 01:31:12.625 329 12498.55 77.47 55318.22 88888.00 2007-11-25 01:31:12.750 329 12498.52 77.47 55318.22 88888.00 2007-11-25 01:31:12.875 329 12498.52 77.47 55318.20 88888.00 2007-11-25 01:31:13.000 329 12498.52 77.47 55318.22 88888.00 2007-11-25 01:31:13.125 329 12498.60 77.50 55318.22 88888.00 2007-11-25 01:31:13.250 329 12498.60 77.50 55318.20 88888.00 2007-11-25 01:31:13.375 329 12498.58 77.47 55318.20 88888.00 2007-11-25 01:31:13.500 329 12498.55 77.53 55318.20 88888.00 2007-11-25 01:31:13.625 329 12498.58 77.53 55318.20 88888.00 2007-11-25 01:31:13.750 329 12498.60 77.53 55318.20 88888.00 2007-11-25 01:31:13.875 329 12498.73 77.50 55318.20 88888.00 2007-11-25 01:31:14.000 329 12498.77 77.50 55318.20 88888.00 2007-11-25 01:31:14.125 329 12498.73 77.53 55318.22 88888.00 2007-11-25 01:31:14.250 329 12498.65 77.50 55318.20 88888.00 2007-11-25 01:31:14.375 329 12498.67 77.58 55318.20 88888.00 2007-11-25 01:31:14.500 329 12498.67 77.55 55318.20 88888.00 2007-11-25 01:31:14.625 329 12498.67 77.50 55318.22 88888.00 2007-11-25 01:31:14.750 329 12498.67 77.50 55318.22 88888.00 2007-11-25 01:31:14.875 329 12498.67 77.50 55318.20 88888.00 2007-11-25 01:31:15.000 329 12498.70 77.53 55318.20 88888.00 2007-11-25 01:31:15.125 329 12498.70 77.55 55318.22 88888.00 2007-11-25 01:31:15.250 329 12498.73 77.58 55318.22 88888.00 2007-11-25 01:31:15.375 329 12498.75 77.58 55318.22 88888.00 2007-11-25 01:31:15.500 329 12498.80 77.60 55318.22 88888.00 2007-11-25 01:31:15.625 329 12498.80 77.60 55318.25 88888.00 2007-11-25 01:31:15.750 329 12498.77 77.60 55318.25 88888.00 2007-11-25 01:31:15.875 329 12498.80 77.58 55318.22 88888.00 2007-11-25 01:31:16.000 329 12498.85 77.60 55318.22 88888.00 2007-11-25 01:31:16.125 329 12498.83 77.58 55318.25 88888.00 2007-11-25 01:31:16.250 329 12498.80 77.58 55318.22 88888.00 2007-11-25 01:31:16.375 329 12498.83 77.58 55318.25 88888.00 2007-11-25 01:31:16.500 329 12498.83 77.60 55318.20 88888.00 2007-11-25 01:31:16.625 329 12498.88 77.60 55318.20 88888.00 2007-11-25 01:31:16.750 329 12498.85 77.60 55318.22 88888.00 2007-11-25 01:31:16.875 329 12498.80 77.58 55318.25 88888.00 2007-11-25 01:31:17.000 329 12498.83 77.58 55318.25 88888.00 2007-11-25 01:31:17.125 329 12498.88 77.60 55318.25 88888.00 2007-11-25 01:31:17.250 329 12498.85 77.58 55318.25 88888.00 2007-11-25 01:31:17.375 329 12498.85 77.60 55318.25 88888.00 2007-11-25 01:31:17.500 329 12498.88 77.60 55318.25 88888.00 2007-11-25 01:31:17.625 329 12498.88 77.60 55318.22 88888.00 2007-11-25 01:31:17.750 329 12498.88 77.58 55318.20 88888.00 2007-11-25 01:31:17.875 329 12498.95 77.58 55318.20 88888.00 2007-11-25 01:31:18.000 329 12498.98 77.55 55318.20 88888.00 2007-11-25 01:31:18.125 329 12499.00 77.55 55318.20 88888.00 2007-11-25 01:31:18.250 329 12499.02 77.53 55318.22 88888.00 2007-11-25 01:31:18.375 329 12499.05 77.55 55318.22 88888.00 2007-11-25 01:31:18.500 329 12499.05 77.53 55318.22 88888.00 2007-11-25 01:31:18.625 329 12499.08 77.55 55318.25 88888.00 2007-11-25 01:31:18.750 329 12499.08 77.53 55318.22 88888.00 2007-11-25 01:31:18.875 329 12499.02 77.53 55318.22 88888.00 2007-11-25 01:31:19.000 329 12499.10 77.50 55318.20 88888.00 2007-11-25 01:31:19.125 329 12499.15 77.50 55318.22 88888.00 2007-11-25 01:31:19.250 329 12499.12 77.50 55318.25 88888.00 2007-11-25 01:31:19.375 329 12499.15 77.53 55318.28 88888.00 2007-11-25 01:31:19.500 329 12499.08 77.50 55318.28 88888.00 2007-11-25 01:31:19.625 329 12499.10 77.47 55318.25 88888.00 2007-11-25 01:31:19.750 329 12499.12 77.45 55318.25 88888.00 2007-11-25 01:31:19.875 329 12499.12 77.45 55318.25 88888.00 2007-11-25 01:31:20.000 329 12499.15 77.40 55318.28 88888.00 2007-11-25 01:31:20.125 329 12499.20 77.40 55318.25 88888.00 2007-11-25 01:31:20.250 329 12499.20 77.38 55318.25 88888.00 2007-11-25 01:31:20.375 329 12499.23 77.40 55318.25 88888.00 2007-11-25 01:31:20.500 329 12499.23 77.38 55318.25 88888.00 2007-11-25 01:31:20.625 329 12499.23 77.38 55318.25 88888.00 2007-11-25 01:31:20.750 329 12499.23 77.35 55318.28 88888.00 2007-11-25 01:31:20.875 329 12499.20 77.35 55318.28 88888.00 2007-11-25 01:31:21.000 329 12499.17 77.35 55318.25 88888.00 2007-11-25 01:31:21.125 329 12499.15 77.33 55318.28 88888.00 2007-11-25 01:31:21.250 329 12499.12 77.28 55318.28 88888.00 2007-11-25 01:31:21.375 329 12499.20 77.28 55318.28 88888.00 2007-11-25 01:31:21.500 329 12499.27 77.28 55318.30 88888.00 2007-11-25 01:31:21.625 329 12499.25 77.25 55318.28 88888.00 2007-11-25 01:31:21.750 329 12499.23 77.22 55318.30 88888.00 2007-11-25 01:31:21.875 329 12499.23 77.20 55318.28 88888.00 2007-11-25 01:31:22.000 329 12499.23 77.17 55318.28 88888.00 2007-11-25 01:31:22.125 329 12499.25 77.17 55318.30 88888.00 2007-11-25 01:31:22.250 329 12499.23 77.15 55318.32 88888.00 2007-11-25 01:31:22.375 329 12499.20 77.12 55318.32 88888.00 2007-11-25 01:31:22.500 329 12499.23 77.10 55318.30 88888.00 2007-11-25 01:31:22.625 329 12499.27 77.08 55318.30 88888.00 2007-11-25 01:31:22.750 329 12499.27 77.08 55318.30 88888.00 2007-11-25 01:31:22.875 329 12499.20 77.05 55318.32 88888.00 2007-11-25 01:31:23.000 329 12499.15 77.03 55318.30 88888.00 2007-11-25 01:31:23.125 329 12499.17 77.00 55318.35 88888.00 2007-11-25 01:31:23.250 329 12499.23 76.97 55318.35 88888.00 2007-11-25 01:31:23.375 329 12499.23 77.00 55318.35 88888.00 2007-11-25 01:31:23.500 329 12499.23 77.00 55318.35 88888.00 2007-11-25 01:31:23.625 329 12499.23 77.00 55318.35 88888.00 2007-11-25 01:31:23.750 329 12499.20 76.95 55318.35 88888.00 2007-11-25 01:31:23.875 329 12499.17 76.92 55318.35 88888.00 2007-11-25 01:31:24.000 329 12499.20 76.90 55318.35 88888.00 2007-11-25 01:31:24.125 329 12499.23 76.88 55318.35 88888.00 2007-11-25 01:31:24.250 329 12499.20 76.85 55318.35 88888.00 2007-11-25 01:31:24.375 329 12499.23 76.88 55318.38 88888.00 2007-11-25 01:31:24.500 329 12499.25 76.85 55318.38 88888.00 2007-11-25 01:31:24.625 329 12499.25 76.83 55318.35 88888.00 2007-11-25 01:31:24.750 329 12499.23 76.80 55318.35 88888.00 2007-11-25 01:31:24.875 329 12499.23 76.78 55318.35 88888.00 2007-11-25 01:31:25.000 329 12499.23 76.75 55318.38 88888.00 2007-11-25 01:31:25.125 329 12499.20 76.75 55318.38 88888.00 2007-11-25 01:31:25.250 329 12499.17 76.75 55318.38 88888.00 2007-11-25 01:31:25.375 329 12499.23 76.75 55318.40 88888.00 2007-11-25 01:31:25.500 329 12499.23 76.72 55318.38 88888.00 2007-11-25 01:31:25.625 329 12499.15 76.72 55318.38 88888.00 2007-11-25 01:31:25.750 329 12499.15 76.70 55318.38 88888.00 2007-11-25 01:31:25.875 329 12499.15 76.67 55318.38 88888.00 2007-11-25 01:31:26.000 329 12499.12 76.65 55318.38 88888.00 2007-11-25 01:31:26.125 329 12499.12 76.67 55318.40 88888.00 2007-11-25 01:31:26.250 329 12499.08 76.65 55318.43 88888.00 2007-11-25 01:31:26.375 329 12499.12 76.62 55318.43 88888.00 2007-11-25 01:31:26.500 329 12499.08 76.60 55318.43 88888.00 2007-11-25 01:31:26.625 329 12499.05 76.60 55318.43 88888.00 2007-11-25 01:31:26.750 329 12499.02 76.60 55318.43 88888.00 2007-11-25 01:31:26.875 329 12499.02 76.58 55318.43 88888.00 2007-11-25 01:31:27.000 329 12499.05 76.53 55318.40 88888.00 2007-11-25 01:31:27.125 329 12499.08 76.53 55318.40 88888.00 2007-11-25 01:31:27.250 329 12499.02 76.53 55318.40 88888.00 2007-11-25 01:31:27.375 329 12499.08 76.55 55318.40 88888.00 2007-11-25 01:31:27.500 329 12499.08 76.53 55318.43 88888.00 2007-11-25 01:31:27.625 329 12499.08 76.50 55318.43 88888.00 2007-11-25 01:31:27.750 329 12499.05 76.47 55318.43 88888.00 2007-11-25 01:31:27.875 329 12499.08 76.45 55318.43 88888.00 2007-11-25 01:31:28.000 329 12499.08 76.45 55318.43 88888.00 2007-11-25 01:31:28.125 329 12499.05 76.47 55318.43 88888.00 2007-11-25 01:31:28.250 329 12499.00 76.47 55318.45 88888.00 2007-11-25 01:31:28.375 329 12499.05 76.45 55318.43 88888.00 2007-11-25 01:31:28.500 329 12499.00 76.47 55318.43 88888.00 2007-11-25 01:31:28.625 329 12498.95 76.45 55318.45 88888.00 2007-11-25 01:31:28.750 329 12498.95 76.45 55318.45 88888.00 2007-11-25 01:31:28.875 329 12498.95 76.45 55318.45 88888.00 2007-11-25 01:31:29.000 329 12498.92 76.45 55318.45 88888.00 2007-11-25 01:31:29.125 329 12498.95 76.42 55318.45 88888.00 2007-11-25 01:31:29.250 329 12498.95 76.45 55318.47 88888.00 2007-11-25 01:31:29.375 329 12498.92 76.40 55318.45 88888.00 2007-11-25 01:31:29.500 329 12498.95 76.42 55318.45 88888.00 2007-11-25 01:31:29.625 329 12499.00 76.42 55318.45 88888.00 2007-11-25 01:31:29.750 329 12498.92 76.42 55318.45 88888.00 2007-11-25 01:31:29.875 329 12498.88 76.42 55318.45 88888.00 2007-11-25 01:31:30.000 329 12498.83 76.42 55318.43 88888.00 2007-11-25 01:31:30.125 329 12498.80 76.45 55318.47 88888.00 2007-11-25 01:31:30.250 329 12498.73 76.45 55318.45 88888.00 2007-11-25 01:31:30.375 329 12498.70 76.42 55318.45 88888.00 2007-11-25 01:31:30.500 329 12498.70 76.42 55318.43 88888.00 2007-11-25 01:31:30.625 329 12498.67 76.42 55318.45 88888.00 2007-11-25 01:31:30.750 329 12498.65 76.42 55318.45 88888.00 2007-11-25 01:31:30.875 329 12498.62 76.45 55318.45 88888.00 2007-11-25 01:31:31.000 329 12498.67 76.47 55318.45 88888.00 2007-11-25 01:31:31.125 329 12498.70 76.42 55318.47 88888.00 2007-11-25 01:31:31.250 329 12498.70 76.42 55318.47 88888.00 2007-11-25 01:31:31.375 329 12498.73 76.45 55318.45 88888.00 2007-11-25 01:31:31.500 329 12498.77 76.45 55318.45 88888.00 2007-11-25 01:31:31.625 329 12498.67 76.45 55318.45 88888.00 2007-11-25 01:31:31.750 329 12498.60 76.45 55318.45 88888.00 2007-11-25 01:31:31.875 329 12498.65 76.47 55318.45 88888.00 2007-11-25 01:31:32.000 329 12498.67 76.45 55318.43 88888.00 2007-11-25 01:31:32.125 329 12498.67 76.45 55318.45 88888.00 2007-11-25 01:31:32.250 329 12498.60 76.40 55318.43 88888.00 2007-11-25 01:31:32.375 329 12498.58 76.45 55318.43 88888.00 2007-11-25 01:31:32.500 329 12498.52 76.47 55318.45 88888.00 2007-11-25 01:31:32.625 329 12498.55 76.47 55318.45 88888.00 2007-11-25 01:31:32.750 329 12498.58 76.47 55318.45 88888.00 2007-11-25 01:31:32.875 329 12498.58 76.45 55318.43 88888.00 2007-11-25 01:31:33.000 329 12498.62 76.47 55318.40 88888.00 2007-11-25 01:31:33.125 329 12498.60 76.45 55318.40 88888.00 2007-11-25 01:31:33.250 329 12498.62 76.50 55318.40 88888.00 2007-11-25 01:31:33.375 329 12498.65 76.53 55318.40 88888.00 2007-11-25 01:31:33.500 329 12498.60 76.55 55318.40 88888.00 2007-11-25 01:31:33.625 329 12498.58 76.53 55318.40 88888.00 2007-11-25 01:31:33.750 329 12498.58 76.55 55318.40 88888.00 2007-11-25 01:31:33.875 329 12498.58 76.55 55318.43 88888.00 2007-11-25 01:31:34.000 329 12498.65 76.55 55318.40 88888.00 2007-11-25 01:31:34.125 329 12498.65 76.55 55318.40 88888.00 2007-11-25 01:31:34.250 329 12498.60 76.55 55318.40 88888.00 2007-11-25 01:31:34.375 329 12498.60 76.58 55318.40 88888.00 2007-11-25 01:31:34.500 329 12498.55 76.62 55318.40 88888.00 2007-11-25 01:31:34.625 329 12498.58 76.62 55318.40 88888.00 2007-11-25 01:31:34.750 329 12498.58 76.62 55318.40 88888.00 2007-11-25 01:31:34.875 329 12498.55 76.62 55318.40 88888.00 2007-11-25 01:31:35.000 329 12498.60 76.60 55318.38 88888.00 2007-11-25 01:31:35.125 329 12498.67 76.62 55318.40 88888.00 2007-11-25 01:31:35.250 329 12498.67 76.65 55318.40 88888.00 2007-11-25 01:31:35.375 329 12498.73 76.70 55318.40 88888.00 2007-11-25 01:31:35.500 329 12498.65 76.72 55318.40 88888.00 2007-11-25 01:31:35.625 329 12498.62 76.72 55318.38 88888.00 2007-11-25 01:31:35.750 329 12498.70 76.75 55318.38 88888.00 2007-11-25 01:31:35.875 329 12498.75 76.75 55318.40 88888.00 2007-11-25 01:31:36.000 329 12498.73 76.75 55318.40 88888.00 2007-11-25 01:31:36.125 329 12498.67 76.75 55318.40 88888.00 2007-11-25 01:31:36.250 329 12498.60 76.75 55318.40 88888.00 2007-11-25 01:31:36.375 329 12498.62 76.78 55318.40 88888.00 2007-11-25 01:31:36.500 329 12498.65 76.80 55318.40 88888.00 2007-11-25 01:31:36.625 329 12498.67 76.80 55318.43 88888.00 2007-11-25 01:31:36.750 329 12498.65 76.80 55318.40 88888.00 2007-11-25 01:31:36.875 329 12498.67 76.83 55318.40 88888.00 2007-11-25 01:31:37.000 329 12498.65 76.85 55318.40 88888.00 2007-11-25 01:31:37.125 329 12498.62 76.85 55318.40 88888.00 2007-11-25 01:31:37.250 329 12498.67 76.85 55318.43 88888.00 2007-11-25 01:31:37.375 329 12498.65 76.85 55318.40 88888.00 2007-11-25 01:31:37.500 329 12498.60 76.85 55318.40 88888.00 2007-11-25 01:31:37.625 329 12498.65 76.85 55318.40 88888.00 2007-11-25 01:31:37.750 329 12498.70 76.88 55318.40 88888.00 2007-11-25 01:31:37.875 329 12498.67 76.88 55318.40 88888.00 2007-11-25 01:31:38.000 329 12498.67 76.88 55318.40 88888.00 2007-11-25 01:31:38.125 329 12498.77 76.92 55318.43 88888.00 2007-11-25 01:31:38.250 329 12498.75 76.90 55318.43 88888.00 2007-11-25 01:31:38.375 329 12498.73 76.92 55318.40 88888.00 2007-11-25 01:31:38.500 329 12498.70 76.92 55318.40 88888.00 2007-11-25 01:31:38.625 329 12498.70 76.95 55318.38 88888.00 2007-11-25 01:31:38.750 329 12498.75 76.95 55318.40 88888.00 2007-11-25 01:31:38.875 329 12498.77 76.95 55318.40 88888.00 2007-11-25 01:31:39.000 329 12498.80 76.97 55318.38 88888.00 2007-11-25 01:31:39.125 329 12498.80 76.97 55318.40 88888.00 2007-11-25 01:31:39.250 329 12498.73 77.00 55318.38 88888.00 2007-11-25 01:31:39.375 329 12498.75 77.00 55318.38 88888.00 2007-11-25 01:31:39.500 329 12498.77 77.00 55318.40 88888.00 2007-11-25 01:31:39.625 329 12498.80 77.00 55318.43 88888.00 2007-11-25 01:31:39.750 329 12498.83 77.03 55318.43 88888.00 2007-11-25 01:31:39.875 329 12498.85 77.03 55318.43 88888.00 2007-11-25 01:31:40.000 329 12498.83 77.03 55318.38 88888.00 2007-11-25 01:31:40.125 329 12498.83 77.05 55318.35 88888.00 2007-11-25 01:31:40.250 329 12498.88 77.05 55318.40 88888.00 2007-11-25 01:31:40.375 329 12498.92 77.08 55318.40 88888.00 2007-11-25 01:31:40.500 329 12498.88 77.05 55318.43 88888.00 2007-11-25 01:31:40.625 329 12498.88 77.05 55318.40 88888.00 2007-11-25 01:31:40.750 329 12498.95 77.08 55318.38 88888.00 2007-11-25 01:31:40.875 329 12499.05 77.08 55318.40 88888.00 2007-11-25 01:31:41.000 329 12499.10 77.05 55318.40 88888.00 2007-11-25 01:31:41.125 329 12499.10 77.05 55318.40 88888.00 2007-11-25 01:31:41.250 329 12499.08 77.08 55318.40 88888.00 2007-11-25 01:31:41.375 329 12499.12 77.08 55318.43 88888.00 2007-11-25 01:31:41.500 329 12499.10 77.10 55318.38 88888.00 2007-11-25 01:31:41.625 329 12499.08 77.08 55318.40 88888.00 2007-11-25 01:31:41.750 329 12499.12 77.08 55318.40 88888.00 2007-11-25 01:31:41.875 329 12499.12 77.08 55318.40 88888.00 2007-11-25 01:31:42.000 329 12499.12 77.05 55318.38 88888.00 2007-11-25 01:31:42.125 329 12499.12 77.05 55318.38 88888.00 2007-11-25 01:31:42.250 329 12499.12 77.05 55318.40 88888.00 2007-11-25 01:31:42.375 329 12499.20 77.05 55318.40 88888.00 2007-11-25 01:31:42.500 329 12499.25 77.00 55318.40 88888.00 2007-11-25 01:31:42.625 329 12499.25 77.00 55318.40 88888.00 2007-11-25 01:31:42.750 329 12499.20 77.00 55318.40 88888.00 2007-11-25 01:31:42.875 329 12499.25 76.97 55318.43 88888.00 2007-11-25 01:31:43.000 329 12499.25 76.97 55318.40 88888.00 2007-11-25 01:31:43.125 329 12499.27 76.97 55318.40 88888.00 2007-11-25 01:31:43.250 329 12499.30 76.95 55318.45 88888.00 2007-11-25 01:31:43.375 329 12499.30 76.95 55318.45 88888.00 2007-11-25 01:31:43.500 329 12499.33 76.95 55318.45 88888.00 2007-11-25 01:31:43.625 329 12499.30 76.92 55318.43 88888.00 2007-11-25 01:31:43.750 329 12499.30 76.90 55318.43 88888.00 2007-11-25 01:31:43.875 329 12499.30 76.90 55318.45 88888.00 2007-11-25 01:31:44.000 329 12499.30 76.88 55318.47 88888.00 2007-11-25 01:31:44.125 329 12499.27 76.85 55318.47 88888.00 2007-11-25 01:31:44.250 329 12499.25 76.83 55318.47 88888.00 2007-11-25 01:31:44.375 329 12499.33 76.85 55318.50 88888.00 2007-11-25 01:31:44.500 329 12499.33 76.85 55318.50 88888.00 2007-11-25 01:31:44.625 329 12499.42 76.80 55318.45 88888.00 2007-11-25 01:31:44.750 329 12499.42 76.83 55318.45 88888.00 2007-11-25 01:31:44.875 329 12499.38 76.80 55318.47 88888.00 2007-11-25 01:31:45.000 329 12499.40 76.78 55318.47 88888.00 2007-11-25 01:31:45.125 329 12499.45 76.78 55318.45 88888.00 2007-11-25 01:31:45.250 329 12499.45 76.75 55318.45 88888.00 2007-11-25 01:31:45.375 329 12499.48 76.75 55318.47 88888.00 2007-11-25 01:31:45.500 329 12499.48 76.72 55318.47 88888.00 2007-11-25 01:31:45.625 329 12499.52 76.67 55318.47 88888.00 2007-11-25 01:31:45.750 329 12499.50 76.65 55318.47 88888.00 2007-11-25 01:31:45.875 329 12499.45 76.65 55318.50 88888.00 2007-11-25 01:31:46.000 329 12499.40 76.65 55318.50 88888.00 2007-11-25 01:31:46.125 329 12499.42 76.62 55318.50 88888.00 2007-11-25 01:31:46.250 329 12499.42 76.58 55318.50 88888.00 2007-11-25 01:31:46.375 329 12499.48 76.58 55318.50 88888.00 2007-11-25 01:31:46.500 329 12499.48 76.55 55318.50 88888.00 2007-11-25 01:31:46.625 329 12499.48 76.58 55318.53 88888.00 2007-11-25 01:31:46.750 329 12499.50 76.53 55318.53 88888.00 2007-11-25 01:31:46.875 329 12499.45 76.47 55318.53 88888.00 2007-11-25 01:31:47.000 329 12499.40 76.47 55318.53 88888.00 2007-11-25 01:31:47.125 329 12499.40 76.47 55318.55 88888.00 2007-11-25 01:31:47.250 329 12499.45 76.42 55318.55 88888.00 2007-11-25 01:31:47.375 329 12499.55 76.45 55318.57 88888.00 2007-11-25 01:31:47.500 329 12499.52 76.42 55318.60 88888.00 2007-11-25 01:31:47.625 329 12499.50 76.40 55318.60 88888.00 2007-11-25 01:31:47.750 329 12499.55 76.38 55318.60 88888.00 2007-11-25 01:31:47.875 329 12499.62 76.35 55318.60 88888.00 2007-11-25 01:31:48.000 329 12499.58 76.38 55318.60 88888.00 2007-11-25 01:31:48.125 329 12499.50 76.35 55318.62 88888.00 2007-11-25 01:31:48.250 329 12499.45 76.30 55318.62 88888.00 2007-11-25 01:31:48.375 329 12499.42 76.30 55318.62 88888.00 2007-11-25 01:31:48.500 329 12499.45 76.28 55318.62 88888.00 2007-11-25 01:31:48.625 329 12499.58 76.25 55318.62 88888.00 2007-11-25 01:31:48.750 329 12499.58 76.25 55318.60 88888.00 2007-11-25 01:31:48.875 329 12499.50 76.25 55318.60 88888.00 2007-11-25 01:31:49.000 329 12499.50 76.22 55318.62 88888.00 2007-11-25 01:31:49.125 329 12499.45 76.20 55318.62 88888.00 2007-11-25 01:31:49.250 329 12499.42 76.17 55318.62 88888.00 2007-11-25 01:31:49.375 329 12499.45 76.20 55318.62 88888.00 2007-11-25 01:31:49.500 329 12499.45 76.17 55318.62 88888.00 2007-11-25 01:31:49.625 329 12499.52 76.15 55318.65 88888.00 2007-11-25 01:31:49.750 329 12499.55 76.15 55318.65 88888.00 2007-11-25 01:31:49.875 329 12499.50 76.15 55318.68 88888.00 2007-11-25 01:31:50.000 329 12499.45 76.12 55318.65 88888.00 2007-11-25 01:31:50.125 329 12499.45 76.10 55318.65 88888.00 2007-11-25 01:31:50.250 329 12499.48 76.08 55318.65 88888.00 2007-11-25 01:31:50.375 329 12499.42 76.08 55318.65 88888.00 2007-11-25 01:31:50.500 329 12499.42 76.05 55318.65 88888.00 2007-11-25 01:31:50.625 329 12499.48 76.03 55318.65 88888.00 2007-11-25 01:31:50.750 329 12499.50 76.05 55318.65 88888.00 2007-11-25 01:31:50.875 329 12499.48 76.05 55318.65 88888.00 2007-11-25 01:31:51.000 329 12499.48 76.03 55318.65 88888.00 2007-11-25 01:31:51.125 329 12499.45 76.03 55318.70 88888.00 2007-11-25 01:31:51.250 329 12499.40 76.00 55318.68 88888.00 2007-11-25 01:31:51.375 329 12499.48 76.00 55318.65 88888.00 2007-11-25 01:31:51.500 329 12499.48 76.00 55318.68 88888.00 2007-11-25 01:31:51.625 329 12499.45 75.97 55318.65 88888.00 2007-11-25 01:31:51.750 329 12499.42 75.97 55318.68 88888.00 2007-11-25 01:31:51.875 329 12499.40 75.95 55318.68 88888.00 2007-11-25 01:31:52.000 329 12499.40 75.92 55318.65 88888.00 2007-11-25 01:31:52.125 329 12499.40 75.95 55318.68 88888.00 2007-11-25 01:31:52.250 329 12499.38 75.95 55318.68 88888.00 2007-11-25 01:31:52.375 329 12499.38 75.97 55318.68 88888.00 2007-11-25 01:31:52.500 329 12499.38 75.95 55318.65 88888.00 2007-11-25 01:31:52.625 329 12499.42 75.92 55318.65 88888.00 2007-11-25 01:31:52.750 329 12499.42 75.92 55318.70 88888.00 2007-11-25 01:31:52.875 329 12499.45 75.92 55318.70 88888.00 2007-11-25 01:31:53.000 329 12499.42 75.90 55318.70 88888.00 2007-11-25 01:31:53.125 329 12499.40 75.88 55318.70 88888.00 2007-11-25 01:31:53.250 329 12499.35 75.90 55318.68 88888.00 2007-11-25 01:31:53.375 329 12499.33 75.90 55318.68 88888.00 2007-11-25 01:31:53.500 329 12499.35 75.90 55318.68 88888.00 2007-11-25 01:31:53.625 329 12499.35 75.88 55318.68 88888.00 2007-11-25 01:31:53.750 329 12499.33 75.90 55318.65 88888.00 2007-11-25 01:31:53.875 329 12499.33 75.88 55318.65 88888.00 2007-11-25 01:31:54.000 329 12499.30 75.88 55318.65 88888.00 2007-11-25 01:31:54.125 329 12499.33 75.88 55318.68 88888.00 2007-11-25 01:31:54.250 329 12499.33 75.88 55318.68 88888.00 2007-11-25 01:31:54.375 329 12499.38 75.85 55318.65 88888.00 2007-11-25 01:31:54.500 329 12499.33 75.83 55318.62 88888.00 2007-11-25 01:31:54.625 329 12499.35 75.83 55318.62 88888.00 2007-11-25 01:31:54.750 329 12499.35 75.85 55318.65 88888.00 2007-11-25 01:31:54.875 329 12499.30 75.85 55318.65 88888.00 2007-11-25 01:31:55.000 329 12499.27 75.85 55318.62 88888.00 2007-11-25 01:31:55.125 329 12499.25 75.85 55318.62 88888.00 2007-11-25 01:31:55.250 329 12499.33 75.85 55318.65 88888.00 2007-11-25 01:31:55.375 329 12499.38 75.88 55318.68 88888.00 2007-11-25 01:31:55.500 329 12499.30 75.88 55318.65 88888.00 2007-11-25 01:31:55.625 329 12499.25 75.88 55318.62 88888.00 2007-11-25 01:31:55.750 329 12499.23 75.88 55318.62 88888.00 2007-11-25 01:31:55.875 329 12499.25 75.85 55318.62 88888.00 2007-11-25 01:31:56.000 329 12499.27 75.88 55318.65 88888.00 2007-11-25 01:31:56.125 329 12499.27 75.88 55318.65 88888.00 2007-11-25 01:31:56.250 329 12499.25 75.85 55318.62 88888.00 2007-11-25 01:31:56.375 329 12499.23 75.88 55318.65 88888.00 2007-11-25 01:31:56.500 329 12499.25 75.90 55318.65 88888.00 2007-11-25 01:31:56.625 329 12499.25 75.90 55318.65 88888.00 2007-11-25 01:31:56.750 329 12499.23 75.88 55318.65 88888.00 2007-11-25 01:31:56.875 329 12499.23 75.88 55318.62 88888.00 2007-11-25 01:31:57.000 329 12499.25 75.88 55318.60 88888.00 2007-11-25 01:31:57.125 329 12499.25 75.90 55318.62 88888.00 2007-11-25 01:31:57.250 329 12499.25 75.90 55318.65 88888.00 2007-11-25 01:31:57.375 329 12499.30 75.90 55318.65 88888.00 2007-11-25 01:31:57.500 329 12499.33 75.92 55318.62 88888.00 2007-11-25 01:31:57.625 329 12499.27 75.95 55318.62 88888.00 2007-11-25 01:31:57.750 329 12499.20 75.95 55318.65 88888.00 2007-11-25 01:31:57.875 329 12499.25 75.95 55318.62 88888.00 2007-11-25 01:31:58.000 329 12499.25 75.95 55318.62 88888.00 2007-11-25 01:31:58.125 329 12499.23 75.97 55318.62 88888.00 2007-11-25 01:31:58.250 329 12499.17 75.95 55318.65 88888.00 2007-11-25 01:31:58.375 329 12499.20 75.97 55318.65 88888.00 2007-11-25 01:31:58.500 329 12499.25 75.97 55318.62 88888.00 2007-11-25 01:31:58.625 329 12499.25 75.97 55318.60 88888.00 2007-11-25 01:31:58.750 329 12499.25 75.97 55318.62 88888.00 2007-11-25 01:31:58.875 329 12499.25 75.97 55318.62 88888.00 2007-11-25 01:31:59.000 329 12499.27 76.00 55318.62 88888.00 2007-11-25 01:31:59.125 329 12499.30 75.97 55318.62 88888.00 2007-11-25 01:31:59.250 329 12499.27 75.97 55318.62 88888.00 2007-11-25 01:31:59.375 329 12499.23 75.97 55318.60 88888.00 2007-11-25 01:31:59.500 329 12499.20 75.95 55318.60 88888.00 2007-11-25 01:31:59.625 329 12499.20 75.97 55318.60 88888.00 2007-11-25 01:31:59.750 329 12499.25 76.00 55318.60 88888.00 2007-11-25 01:31:59.875 329 12499.27 75.97 55318.57 88888.00 2007-11-25 01:32:00.000 329 12499.30 76.00 55318.55 88888.00 2007-11-25 01:32:00.125 329 12499.33 76.00 55318.60 88888.00 2007-11-25 01:32:00.250 329 12499.25 76.00 55318.60 88888.00 2007-11-25 01:32:00.375 329 12499.27 76.03 55318.60 88888.00 2007-11-25 01:32:00.500 329 12499.30 76.03 55318.57 88888.00 2007-11-25 01:32:00.625 329 12499.27 76.03 55318.57 88888.00 2007-11-25 01:32:00.750 329 12499.27 76.03 55318.60 88888.00 2007-11-25 01:32:00.875 329 12499.25 76.03 55318.62 88888.00 2007-11-25 01:32:01.000 329 12499.25 76.03 55318.60 88888.00 2007-11-25 01:32:01.125 329 12499.25 76.00 55318.57 88888.00 2007-11-25 01:32:01.250 329 12499.25 76.00 55318.57 88888.00 2007-11-25 01:32:01.375 329 12499.25 76.03 55318.60 88888.00 2007-11-25 01:32:01.500 329 12499.25 76.00 55318.60 88888.00 2007-11-25 01:32:01.625 329 12499.30 76.03 55318.60 88888.00 2007-11-25 01:32:01.750 329 12499.38 76.05 55318.60 88888.00 2007-11-25 01:32:01.875 329 12499.40 76.03 55318.60 88888.00 2007-11-25 01:32:02.000 329 12499.38 76.03 55318.57 88888.00 2007-11-25 01:32:02.125 329 12499.33 76.05 55318.60 88888.00 2007-11-25 01:32:02.250 329 12499.35 76.00 55318.57 88888.00 2007-11-25 01:32:02.375 329 12499.35 76.03 55318.57 88888.00 2007-11-25 01:32:02.500 329 12499.33 76.03 55318.57 88888.00 2007-11-25 01:32:02.625 329 12499.27 76.03 55318.57 88888.00 2007-11-25 01:32:02.750 329 12499.27 76.03 55318.60 88888.00 2007-11-25 01:32:02.875 329 12499.30 76.03 55318.60 88888.00 2007-11-25 01:32:03.000 329 12499.35 76.00 55318.57 88888.00 2007-11-25 01:32:03.125 329 12499.42 76.03 55318.57 88888.00 2007-11-25 01:32:03.250 329 12499.42 76.00 55318.60 88888.00 2007-11-25 01:32:03.375 329 12499.42 76.05 55318.60 88888.00 2007-11-25 01:32:03.500 329 12499.42 76.03 55318.60 88888.00 2007-11-25 01:32:03.625 329 12499.35 76.05 55318.57 88888.00 2007-11-25 01:32:03.750 329 12499.38 76.03 55318.57 88888.00 2007-11-25 01:32:03.875 329 12499.42 76.03 55318.57 88888.00 2007-11-25 01:32:04.000 329 12499.45 76.03 55318.55 88888.00 2007-11-25 01:32:04.125 329 12499.45 76.03 55318.57 88888.00 2007-11-25 01:32:04.250 329 12499.38 76.05 55318.60 88888.00 2007-11-25 01:32:04.375 329 12499.35 76.03 55318.62 88888.00 2007-11-25 01:32:04.500 329 12499.38 76.05 55318.62 88888.00 2007-11-25 01:32:04.625 329 12499.48 76.05 55318.65 88888.00 2007-11-25 01:32:04.750 329 12499.50 76.05 55318.60 88888.00 2007-11-25 01:32:04.875 329 12499.45 76.03 55318.60 88888.00 2007-11-25 01:32:05.000 329 12499.42 76.03 55318.60 88888.00 2007-11-25 01:32:05.125 329 12499.38 76.03 55318.62 88888.00 2007-11-25 01:32:05.250 329 12499.40 76.03 55318.65 88888.00 2007-11-25 01:32:05.375 329 12499.40 76.03 55318.62 88888.00 2007-11-25 01:32:05.500 329 12499.42 76.03 55318.62 88888.00 2007-11-25 01:32:05.625 329 12499.45 76.03 55318.62 88888.00 2007-11-25 01:32:05.750 329 12499.48 76.00 55318.60 88888.00 2007-11-25 01:32:05.875 329 12499.45 76.00 55318.60 88888.00 2007-11-25 01:32:06.000 329 12499.48 75.97 55318.60 88888.00 2007-11-25 01:32:06.125 329 12499.45 75.97 55318.62 88888.00 2007-11-25 01:32:06.250 329 12499.40 75.97 55318.62 88888.00 2007-11-25 01:32:06.375 329 12499.48 76.00 55318.62 88888.00 2007-11-25 01:32:06.500 329 12499.48 75.97 55318.60 88888.00 2007-11-25 01:32:06.625 329 12499.42 75.97 55318.65 88888.00 2007-11-25 01:32:06.750 329 12499.42 75.95 55318.62 88888.00 2007-11-25 01:32:06.875 329 12499.42 75.95 55318.62 88888.00 2007-11-25 01:32:07.000 329 12499.38 75.95 55318.60 88888.00 2007-11-25 01:32:07.125 329 12499.45 75.92 55318.60 88888.00 2007-11-25 01:32:07.250 329 12499.50 75.92 55318.62 88888.00 2007-11-25 01:32:07.375 329 12499.55 75.92 55318.60 88888.00 2007-11-25 01:32:07.500 329 12499.58 75.95 55318.60 88888.00 2007-11-25 01:32:07.625 329 12499.55 75.92 55318.62 88888.00 2007-11-25 01:32:07.750 329 12499.50 75.90 55318.65 88888.00 2007-11-25 01:32:07.875 329 12499.52 75.90 55318.65 88888.00 2007-11-25 01:32:08.000 329 12499.60 75.90 55318.68 88888.00 2007-11-25 01:32:08.125 329 12499.65 75.90 55318.68 88888.00 2007-11-25 01:32:08.250 329 12499.55 75.88 55318.68 88888.00 2007-11-25 01:32:08.375 329 12499.55 75.88 55318.68 88888.00 2007-11-25 01:32:08.500 329 12499.62 75.85 55318.68 88888.00 2007-11-25 01:32:08.625 329 12499.67 75.85 55318.65 88888.00 2007-11-25 01:32:08.750 329 12499.67 75.85 55318.65 88888.00 2007-11-25 01:32:08.875 329 12499.65 75.83 55318.65 88888.00 2007-11-25 01:32:09.000 329 12499.70 75.83 55318.68 88888.00 2007-11-25 01:32:09.125 329 12499.70 75.83 55318.68 88888.00 2007-11-25 01:32:09.250 329 12499.65 75.80 55318.65 88888.00 2007-11-25 01:32:09.375 329 12499.60 75.80 55318.65 88888.00 2007-11-25 01:32:09.500 329 12499.60 75.78 55318.65 88888.00 2007-11-25 01:32:09.625 329 12499.65 75.75 55318.68 88888.00 2007-11-25 01:32:09.750 329 12499.73 75.75 55318.65 88888.00 2007-11-25 01:32:09.875 329 12499.70 75.72 55318.68 88888.00 2007-11-25 01:32:10.000 329 12499.70 75.70 55318.70 88888.00 2007-11-25 01:32:10.125 329 12499.73 75.70 55318.70 88888.00 2007-11-25 01:32:10.250 329 12499.73 75.67 55318.68 88888.00 2007-11-25 01:32:10.375 329 12499.70 75.65 55318.65 88888.00 2007-11-25 01:32:10.500 329 12499.73 75.62 55318.65 88888.00 2007-11-25 01:32:10.625 329 12499.70 75.60 55318.68 88888.00 2007-11-25 01:32:10.750 329 12499.77 75.60 55318.70 88888.00 2007-11-25 01:32:10.875 329 12499.83 75.58 55318.68 88888.00 2007-11-25 01:32:11.000 329 12499.85 75.55 55318.68 88888.00 2007-11-25 01:32:11.125 329 12499.85 75.53 55318.70 88888.00 2007-11-25 01:32:11.250 329 12499.83 75.53 55318.72 88888.00 2007-11-25 01:32:11.375 329 12499.85 75.53 55318.72 88888.00 2007-11-25 01:32:11.500 329 12499.88 75.50 55318.70 88888.00 2007-11-25 01:32:11.625 329 12499.90 75.47 55318.70 88888.00 2007-11-25 01:32:11.750 329 12499.90 75.47 55318.68 88888.00 2007-11-25 01:32:11.875 329 12499.92 75.45 55318.68 88888.00 2007-11-25 01:32:12.000 329 12499.90 75.42 55318.68 88888.00 2007-11-25 01:32:12.125 329 12499.90 75.40 55318.70 88888.00 2007-11-25 01:32:12.250 329 12499.88 75.42 55318.68 88888.00 2007-11-25 01:32:12.375 329 12499.95 75.40 55318.68 88888.00 2007-11-25 01:32:12.500 329 12500.00 75.35 55318.70 88888.00 2007-11-25 01:32:12.625 329 12500.02 75.35 55318.68 88888.00 2007-11-25 01:32:12.750 329 12500.02 75.33 55318.68 88888.00 2007-11-25 01:32:12.875 329 12500.00 75.30 55318.68 88888.00 2007-11-25 01:32:13.000 329 12500.00 75.28 55318.68 88888.00 2007-11-25 01:32:13.125 329 12500.05 75.28 55318.68 88888.00 2007-11-25 01:32:13.250 329 12500.08 75.28 55318.70 88888.00 2007-11-25 01:32:13.375 329 12500.10 75.28 55318.68 88888.00 2007-11-25 01:32:13.500 329 12500.08 75.25 55318.68 88888.00 2007-11-25 01:32:13.625 329 12500.10 75.20 55318.68 88888.00 2007-11-25 01:32:13.750 329 12500.12 75.22 55318.68 88888.00 2007-11-25 01:32:13.875 329 12500.10 75.20 55318.68 88888.00 2007-11-25 01:32:14.000 329 12500.10 75.17 55318.68 88888.00 2007-11-25 01:32:14.125 329 12500.15 75.17 55318.68 88888.00 2007-11-25 01:32:14.250 329 12500.17 75.12 55318.68 88888.00 2007-11-25 01:32:14.375 329 12500.15 75.15 55318.68 88888.00 2007-11-25 01:32:14.500 329 12500.20 75.15 55318.68 88888.00 2007-11-25 01:32:14.625 329 12500.23 75.10 55318.68 88888.00 2007-11-25 01:32:14.750 329 12500.27 75.08 55318.65 88888.00 2007-11-25 01:32:14.875 329 12500.30 75.08 55318.68 88888.00 2007-11-25 01:32:15.000 329 12500.27 75.05 55318.65 88888.00 2007-11-25 01:32:15.125 329 12500.27 75.05 55318.65 88888.00 2007-11-25 01:32:15.250 329 12500.25 75.03 55318.65 88888.00 2007-11-25 01:32:15.375 329 12500.30 75.00 55318.65 88888.00 2007-11-25 01:32:15.500 329 12500.35 74.97 55318.65 88888.00 2007-11-25 01:32:15.625 329 12500.38 74.97 55318.65 88888.00 2007-11-25 01:32:15.750 329 12500.33 74.97 55318.65 88888.00 2007-11-25 01:32:15.875 329 12500.23 75.00 55318.70 88888.00 2007-11-25 01:32:16.000 329 12500.20 74.97 55318.65 88888.00 2007-11-25 01:32:16.125 329 12500.25 74.95 55318.62 88888.00 2007-11-25 01:32:16.250 329 12500.25 74.92 55318.62 88888.00 2007-11-25 01:32:16.375 329 12500.35 74.92 55318.62 88888.00 2007-11-25 01:32:16.500 329 12500.35 74.92 55318.65 88888.00 2007-11-25 01:32:16.625 329 12500.38 74.92 55318.62 88888.00 2007-11-25 01:32:16.750 329 12500.38 74.88 55318.62 88888.00 2007-11-25 01:32:16.875 329 12500.33 74.85 55318.62 88888.00 2007-11-25 01:32:17.000 329 12500.35 74.85 55318.62 88888.00 2007-11-25 01:32:17.125 329 12500.40 74.88 55318.65 88888.00 2007-11-25 01:32:17.250 329 12500.35 74.85 55318.65 88888.00 2007-11-25 01:32:17.375 329 12500.35 74.85 55318.62 88888.00 2007-11-25 01:32:17.500 329 12500.33 74.85 55318.60 88888.00 2007-11-25 01:32:17.625 329 12500.30 74.85 55318.60 88888.00 2007-11-25 01:32:17.750 329 12500.25 74.83 55318.60 88888.00 2007-11-25 01:32:17.875 329 12500.25 74.78 55318.60 88888.00 2007-11-25 01:32:18.000 329 12500.27 74.80 55318.60 88888.00 2007-11-25 01:32:18.125 329 12500.30 74.78 55318.60 88888.00 2007-11-25 01:32:18.250 329 12500.33 74.78 55318.62 88888.00 2007-11-25 01:32:18.375 329 12500.30 74.78 55318.60 88888.00 2007-11-25 01:32:18.500 329 12500.25 74.78 55318.60 88888.00 2007-11-25 01:32:18.625 329 12500.23 74.78 55318.62 88888.00 2007-11-25 01:32:18.750 329 12500.27 74.75 55318.62 88888.00 2007-11-25 01:32:18.875 329 12500.27 74.75 55318.62 88888.00 2007-11-25 01:32:19.000 329 12500.25 74.75 55318.57 88888.00 2007-11-25 01:32:19.125 329 12500.23 74.75 55318.60 88888.00 2007-11-25 01:32:19.250 329 12500.17 74.72 55318.62 88888.00 2007-11-25 01:32:19.375 329 12500.20 74.75 55318.60 88888.00 2007-11-25 01:32:19.500 329 12500.23 74.75 55318.60 88888.00 2007-11-25 01:32:19.625 329 12500.20 74.70 55318.57 88888.00 2007-11-25 01:32:19.750 329 12500.15 74.72 55318.57 88888.00 2007-11-25 01:32:19.875 329 12500.12 74.72 55318.57 88888.00 2007-11-25 01:32:20.000 329 12500.12 74.72 55318.60 88888.00 2007-11-25 01:32:20.125 329 12500.12 74.70 55318.57 88888.00 2007-11-25 01:32:20.250 329 12500.15 74.67 55318.57 88888.00 2007-11-25 01:32:20.375 329 12500.17 74.67 55318.57 88888.00 2007-11-25 01:32:20.500 329 12500.17 74.67 55318.57 88888.00 2007-11-25 01:32:20.625 329 12500.25 74.65 55318.57 88888.00 2007-11-25 01:32:20.750 329 12500.25 74.62 55318.55 88888.00 2007-11-25 01:32:20.875 329 12500.25 74.67 55318.57 88888.00 2007-11-25 01:32:21.000 329 12500.20 74.62 55318.53 88888.00 2007-11-25 01:32:21.125 329 12500.23 74.65 55318.55 88888.00 2007-11-25 01:32:21.250 329 12500.15 74.67 55318.57 88888.00 2007-11-25 01:32:21.375 329 12500.17 74.67 55318.57 88888.00 2007-11-25 01:32:21.500 329 12500.12 74.67 55318.50 88888.00 2007-11-25 01:32:21.625 329 12500.08 74.67 55318.50 88888.00 2007-11-25 01:32:21.750 329 12500.12 74.65 55318.53 88888.00 2007-11-25 01:32:21.875 329 12500.08 74.65 55318.53 88888.00 2007-11-25 01:32:22.000 329 12500.05 74.65 55318.53 88888.00 2007-11-25 01:32:22.125 329 12500.02 74.67 55318.55 88888.00 2007-11-25 01:32:22.250 329 12500.02 74.65 55318.50 88888.00 2007-11-25 01:32:22.375 329 12500.02 74.65 55318.50 88888.00 2007-11-25 01:32:22.500 329 12500.02 74.67 55318.50 88888.00 2007-11-25 01:32:22.625 329 12500.02 74.67 55318.47 88888.00 2007-11-25 01:32:22.750 329 12500.02 74.67 55318.47 88888.00 2007-11-25 01:32:22.875 329 12500.02 74.67 55318.47 88888.00 2007-11-25 01:32:23.000 329 12500.05 74.70 55318.45 88888.00 2007-11-25 01:32:23.125 329 12500.05 74.70 55318.47 88888.00 2007-11-25 01:32:23.250 329 12499.98 74.70 55318.50 88888.00 2007-11-25 01:32:23.375 329 12499.95 74.72 55318.45 88888.00 2007-11-25 01:32:23.500 329 12499.95 74.70 55318.45 88888.00 2007-11-25 01:32:23.625 329 12499.98 74.70 55318.45 88888.00 2007-11-25 01:32:23.750 329 12499.98 74.72 55318.47 88888.00 2007-11-25 01:32:23.875 329 12499.92 74.75 55318.47 88888.00 2007-11-25 01:32:24.000 329 12499.98 74.75 55318.45 88888.00 2007-11-25 01:32:24.125 329 12500.00 74.78 55318.45 88888.00 2007-11-25 01:32:24.250 329 12499.95 74.78 55318.47 88888.00 2007-11-25 01:32:24.375 329 12499.90 74.80 55318.50 88888.00 2007-11-25 01:32:24.500 329 12499.83 74.83 55318.50 88888.00 2007-11-25 01:32:24.625 329 12499.85 74.83 55318.45 88888.00 2007-11-25 01:32:24.750 329 12499.88 74.83 55318.45 88888.00 2007-11-25 01:32:24.875 329 12499.88 74.85 55318.45 88888.00 2007-11-25 01:32:25.000 329 12499.80 74.83 55318.43 88888.00 2007-11-25 01:32:25.125 329 12499.75 74.85 55318.43 88888.00 2007-11-25 01:32:25.250 329 12499.75 74.83 55318.43 88888.00 2007-11-25 01:32:25.375 329 12499.80 74.88 55318.43 88888.00 2007-11-25 01:32:25.500 329 12499.75 74.90 55318.45 88888.00 2007-11-25 01:32:25.625 329 12499.77 74.92 55318.43 88888.00 2007-11-25 01:32:25.750 329 12499.83 74.92 55318.40 88888.00 2007-11-25 01:32:25.875 329 12499.88 74.95 55318.40 88888.00 2007-11-25 01:32:26.000 329 12499.85 74.97 55318.40 88888.00 2007-11-25 01:32:26.125 329 12499.85 75.00 55318.43 88888.00 2007-11-25 01:32:26.250 329 12499.88 75.00 55318.43 88888.00 2007-11-25 01:32:26.375 329 12499.90 75.03 55318.40 88888.00 2007-11-25 01:32:26.500 329 12499.88 75.03 55318.40 88888.00 2007-11-25 01:32:26.625 329 12499.83 75.05 55318.40 88888.00 2007-11-25 01:32:26.750 329 12499.80 75.05 55318.43 88888.00 2007-11-25 01:32:26.875 329 12499.83 75.05 55318.43 88888.00 2007-11-25 01:32:27.000 329 12499.80 75.10 55318.40 88888.00 2007-11-25 01:32:27.125 329 12499.80 75.10 55318.40 88888.00 2007-11-25 01:32:27.250 329 12499.85 75.10 55318.38 88888.00 2007-11-25 01:32:27.375 329 12499.85 75.12 55318.38 88888.00 2007-11-25 01:32:27.500 329 12499.83 75.15 55318.38 88888.00 2007-11-25 01:32:27.625 329 12499.83 75.17 55318.38 88888.00 2007-11-25 01:32:27.750 329 12499.85 75.17 55318.38 88888.00 2007-11-25 01:32:27.875 329 12499.88 75.20 55318.38 88888.00 2007-11-25 01:32:28.000 329 12499.83 75.22 55318.38 88888.00 2007-11-25 01:32:28.125 329 12499.77 75.22 55318.38 88888.00 2007-11-25 01:32:28.250 329 12499.73 75.20 55318.38 88888.00 2007-11-25 01:32:28.375 329 12499.70 75.20 55318.40 88888.00 2007-11-25 01:32:28.500 329 12499.67 75.22 55318.40 88888.00 2007-11-25 01:32:28.625 329 12499.67 75.25 55318.38 88888.00 2007-11-25 01:32:28.750 329 12499.67 75.28 55318.38 88888.00 2007-11-25 01:32:28.875 329 12499.73 75.28 55318.38 88888.00 2007-11-25 01:32:29.000 329 12499.73 75.28 55318.38 88888.00 2007-11-25 01:32:29.125 329 12499.65 75.28 55318.40 88888.00 2007-11-25 01:32:29.250 329 12499.58 75.28 55318.40 88888.00 2007-11-25 01:32:29.375 329 12499.60 75.33 55318.38 88888.00 2007-11-25 01:32:29.500 329 12499.60 75.35 55318.40 88888.00 2007-11-25 01:32:29.625 329 12499.67 75.33 55318.40 88888.00 2007-11-25 01:32:29.750 329 12499.70 75.33 55318.40 88888.00 2007-11-25 01:32:29.875 329 12499.70 75.35 55318.40 88888.00 2007-11-25 01:32:30.000 329 12499.67 75.35 55318.40 88888.00 2007-11-25 01:32:30.125 329 12499.60 75.35 55318.38 88888.00 2007-11-25 01:32:30.250 329 12499.58 75.35 55318.38 88888.00 2007-11-25 01:32:30.375 329 12499.60 75.35 55318.38 88888.00 2007-11-25 01:32:30.500 329 12499.55 75.33 55318.38 88888.00 2007-11-25 01:32:30.625 329 12499.62 75.33 55318.38 88888.00 2007-11-25 01:32:30.750 329 12499.65 75.38 55318.38 88888.00 2007-11-25 01:32:30.875 329 12499.62 75.38 55318.38 88888.00 2007-11-25 01:32:31.000 329 12499.62 75.38 55318.38 88888.00 2007-11-25 01:32:31.125 329 12499.62 75.38 55318.43 88888.00 2007-11-25 01:32:31.250 329 12499.60 75.38 55318.43 88888.00 2007-11-25 01:32:31.375 329 12499.62 75.38 55318.43 88888.00 2007-11-25 01:32:31.500 329 12499.62 75.40 55318.43 88888.00 2007-11-25 01:32:31.625 329 12499.58 75.40 55318.43 88888.00 2007-11-25 01:32:31.750 329 12499.60 75.40 55318.43 88888.00 2007-11-25 01:32:31.875 329 12499.60 75.38 55318.43 88888.00 2007-11-25 01:32:32.000 329 12499.60 75.35 55318.43 88888.00 2007-11-25 01:32:32.125 329 12499.58 75.35 55318.43 88888.00 2007-11-25 01:32:32.250 329 12499.58 75.38 55318.43 88888.00 2007-11-25 01:32:32.375 329 12499.55 75.40 55318.45 88888.00 2007-11-25 01:32:32.500 329 12499.55 75.38 55318.43 88888.00 2007-11-25 01:32:32.625 329 12499.58 75.38 55318.43 88888.00 2007-11-25 01:32:32.750 329 12499.58 75.38 55318.45 88888.00 2007-11-25 01:32:32.875 329 12499.58 75.35 55318.47 88888.00 2007-11-25 01:32:33.000 329 12499.60 75.38 55318.47 88888.00 2007-11-25 01:32:33.125 329 12499.58 75.35 55318.47 88888.00 2007-11-25 01:32:33.250 329 12499.58 75.33 55318.47 88888.00 2007-11-25 01:32:33.375 329 12499.58 75.33 55318.45 88888.00 2007-11-25 01:32:33.500 329 12499.58 75.35 55318.47 88888.00 2007-11-25 01:32:33.625 329 12499.62 75.33 55318.47 88888.00 2007-11-25 01:32:33.750 329 12499.62 75.30 55318.47 88888.00 2007-11-25 01:32:33.875 329 12499.60 75.33 55318.45 88888.00 2007-11-25 01:32:34.000 329 12499.58 75.33 55318.43 88888.00 2007-11-25 01:32:34.125 329 12499.58 75.33 55318.45 88888.00 2007-11-25 01:32:34.250 329 12499.60 75.33 55318.50 88888.00 2007-11-25 01:32:34.375 329 12499.62 75.33 55318.53 88888.00 2007-11-25 01:32:34.500 329 12499.65 75.30 55318.53 88888.00 2007-11-25 01:32:34.625 329 12499.65 75.28 55318.50 88888.00 2007-11-25 01:32:34.750 329 12499.62 75.28 55318.50 88888.00 2007-11-25 01:32:34.875 329 12499.65 75.28 55318.53 88888.00 2007-11-25 01:32:35.000 329 12499.67 75.25 55318.50 88888.00 2007-11-25 01:32:35.125 329 12499.67 75.22 55318.50 88888.00 2007-11-25 01:32:35.250 329 12499.65 75.20 55318.50 88888.00 2007-11-25 01:32:35.375 329 12499.67 75.20 55318.53 88888.00 2007-11-25 01:32:35.500 329 12499.73 75.20 55318.55 88888.00 2007-11-25 01:32:35.625 329 12499.80 75.17 55318.57 88888.00 2007-11-25 01:32:35.750 329 12499.80 75.17 55318.55 88888.00 2007-11-25 01:32:35.875 329 12499.75 75.17 55318.55 88888.00 2007-11-25 01:32:36.000 329 12499.75 75.15 55318.55 88888.00 2007-11-25 01:32:36.125 329 12499.80 75.12 55318.57 88888.00 2007-11-25 01:32:36.250 329 12499.75 75.10 55318.57 88888.00 2007-11-25 01:32:36.375 329 12499.75 75.10 55318.57 88888.00 2007-11-25 01:32:36.500 329 12499.80 75.08 55318.57 88888.00 2007-11-25 01:32:36.625 329 12499.77 75.05 55318.57 88888.00 2007-11-25 01:32:36.750 329 12499.77 75.05 55318.60 88888.00 2007-11-25 01:32:36.875 329 12499.83 75.05 55318.62 88888.00 2007-11-25 01:32:37.000 329 12499.85 75.05 55318.62 88888.00 2007-11-25 01:32:37.125 329 12499.80 75.03 55318.65 88888.00 2007-11-25 01:32:37.250 329 12499.70 75.03 55318.65 88888.00 2007-11-25 01:32:37.375 329 12499.73 75.00 55318.62 88888.00 2007-11-25 01:32:37.500 329 12499.77 74.95 55318.62 88888.00 2007-11-25 01:32:37.625 329 12499.77 74.92 55318.65 88888.00 2007-11-25 01:32:37.750 329 12499.77 74.92 55318.68 88888.00 2007-11-25 01:32:37.875 329 12499.77 74.90 55318.68 88888.00 2007-11-25 01:32:38.000 329 12499.85 74.85 55318.68 88888.00 2007-11-25 01:32:38.125 329 12499.83 74.83 55318.68 88888.00 2007-11-25 01:32:38.250 329 12499.75 74.83 55318.68 88888.00 2007-11-25 01:32:38.375 329 12499.77 74.80 55318.65 88888.00 2007-11-25 01:32:38.500 329 12499.85 74.75 55318.68 88888.00 2007-11-25 01:32:38.625 329 12499.85 74.75 55318.68 88888.00 2007-11-25 01:32:38.750 329 12499.83 74.72 55318.70 88888.00 2007-11-25 01:32:38.875 329 12499.77 74.72 55318.68 88888.00 2007-11-25 01:32:39.000 329 12499.75 74.70 55318.68 88888.00 2007-11-25 01:32:39.125 329 12499.77 74.65 55318.70 88888.00 2007-11-25 01:32:39.250 329 12499.83 74.62 55318.72 88888.00 2007-11-25 01:32:39.375 329 12499.83 74.62 55318.75 88888.00 2007-11-25 01:32:39.500 329 12499.80 74.58 55318.72 88888.00 2007-11-25 01:32:39.625 329 12499.80 74.58 55318.72 88888.00 2007-11-25 01:32:39.750 329 12499.73 74.55 55318.72 88888.00 2007-11-25 01:32:39.875 329 12499.80 74.50 55318.75 88888.00 2007-11-25 01:32:40.000 329 12499.92 74.47 55318.78 88888.00 2007-11-25 01:32:40.125 329 12499.92 74.45 55318.78 88888.00 2007-11-25 01:32:40.250 329 12499.80 74.42 55318.78 88888.00 2007-11-25 01:32:40.375 329 12499.77 74.40 55318.78 88888.00 2007-11-25 01:32:40.500 329 12499.77 74.38 55318.78 88888.00 2007-11-25 01:32:40.625 329 12499.80 74.33 55318.80 88888.00 2007-11-25 01:32:40.750 329 12499.83 74.33 55318.85 88888.00 2007-11-25 01:32:40.875 329 12499.80 74.33 55318.85 88888.00 2007-11-25 01:32:41.000 329 12499.80 74.30 55318.85 88888.00 2007-11-25 01:32:41.125 329 12499.77 74.22 55318.85 88888.00 2007-11-25 01:32:41.250 329 12499.73 74.17 55318.85 88888.00 2007-11-25 01:32:41.375 329 12499.77 74.17 55318.82 88888.00 2007-11-25 01:32:41.500 329 12499.80 74.17 55318.82 88888.00 2007-11-25 01:32:41.625 329 12499.77 74.15 55318.82 88888.00 2007-11-25 01:32:41.750 329 12499.77 74.10 55318.82 88888.00 2007-11-25 01:32:41.875 329 12499.75 74.08 55318.85 88888.00 2007-11-25 01:32:42.000 329 12499.75 74.08 55318.85 88888.00 2007-11-25 01:32:42.125 329 12499.73 74.03 55318.85 88888.00 2007-11-25 01:32:42.250 329 12499.75 74.00 55318.85 88888.00 2007-11-25 01:32:42.375 329 12499.80 74.00 55318.85 88888.00 2007-11-25 01:32:42.500 329 12499.75 73.95 55318.85 88888.00 2007-11-25 01:32:42.625 329 12499.67 73.90 55318.85 88888.00 2007-11-25 01:32:42.750 329 12499.67 73.85 55318.85 88888.00 2007-11-25 01:32:42.875 329 12499.65 73.85 55318.85 88888.00 2007-11-25 01:32:43.000 329 12499.60 73.85 55318.85 88888.00 2007-11-25 01:32:43.125 329 12499.62 73.85 55318.90 88888.00 2007-11-25 01:32:43.250 329 12499.62 73.78 55318.88 88888.00 2007-11-25 01:32:43.375 329 12499.65 73.75 55318.88 88888.00 2007-11-25 01:32:43.500 329 12499.73 73.72 55318.88 88888.00 2007-11-25 01:32:43.625 329 12499.77 73.70 55318.88 88888.00 2007-11-25 01:32:43.750 329 12499.77 73.67 55318.90 88888.00 2007-11-25 01:32:43.875 329 12499.70 73.65 55318.90 88888.00 2007-11-25 01:32:44.000 329 12499.62 73.62 55318.93 88888.00 2007-11-25 01:32:44.125 329 12499.62 73.62 55318.90 88888.00 2007-11-25 01:32:44.250 329 12499.62 73.60 55318.90 88888.00 2007-11-25 01:32:44.375 329 12499.65 73.58 55318.90 88888.00 2007-11-25 01:32:44.500 329 12499.65 73.58 55318.90 88888.00 2007-11-25 01:32:44.625 329 12499.67 73.58 55318.93 88888.00 2007-11-25 01:32:44.750 329 12499.62 73.55 55318.93 88888.00 2007-11-25 01:32:44.875 329 12499.60 73.53 55318.90 88888.00 2007-11-25 01:32:45.000 329 12499.65 73.47 55318.88 88888.00 2007-11-25 01:32:45.125 329 12499.70 73.47 55318.90 88888.00 2007-11-25 01:32:45.250 329 12499.67 73.42 55318.90 88888.00 2007-11-25 01:32:45.375 329 12499.67 73.42 55318.88 88888.00 2007-11-25 01:32:45.500 329 12499.67 73.42 55318.88 88888.00 2007-11-25 01:32:45.625 329 12499.65 73.42 55318.88 88888.00 2007-11-25 01:32:45.750 329 12499.67 73.38 55318.88 88888.00 2007-11-25 01:32:45.875 329 12499.73 73.35 55318.90 88888.00 2007-11-25 01:32:46.000 329 12499.73 73.35 55318.88 88888.00 2007-11-25 01:32:46.125 329 12499.67 73.35 55318.88 88888.00 2007-11-25 01:32:46.250 329 12499.62 73.30 55318.88 88888.00 2007-11-25 01:32:46.375 329 12499.65 73.30 55318.85 88888.00 2007-11-25 01:32:46.500 329 12499.62 73.28 55318.85 88888.00 2007-11-25 01:32:46.625 329 12499.65 73.25 55318.85 88888.00 2007-11-25 01:32:46.750 329 12499.62 73.22 55318.85 88888.00 2007-11-25 01:32:46.875 329 12499.62 73.25 55318.88 88888.00 2007-11-25 01:32:47.000 329 12499.62 73.25 55318.85 88888.00 2007-11-25 01:32:47.125 329 12499.62 73.25 55318.85 88888.00 2007-11-25 01:32:47.250 329 12499.60 73.22 55318.88 88888.00 2007-11-25 01:32:47.375 329 12499.62 73.20 55318.85 88888.00 2007-11-25 01:32:47.500 329 12499.62 73.20 55318.82 88888.00 2007-11-25 01:32:47.625 329 12499.65 73.20 55318.82 88888.00 2007-11-25 01:32:47.750 329 12499.70 73.17 55318.82 88888.00 2007-11-25 01:32:47.875 329 12499.73 73.17 55318.82 88888.00 2007-11-25 01:32:48.000 329 12499.70 73.17 55318.82 88888.00 2007-11-25 01:32:48.125 329 12499.65 73.15 55318.82 88888.00 2007-11-25 01:32:48.250 329 12499.65 73.15 55318.82 88888.00 2007-11-25 01:32:48.375 329 12499.67 73.12 55318.82 88888.00 2007-11-25 01:32:48.500 329 12499.70 73.12 55318.80 88888.00 2007-11-25 01:32:48.625 329 12499.67 73.15 55318.80 88888.00 2007-11-25 01:32:48.750 329 12499.65 73.15 55318.82 88888.00 2007-11-25 01:32:48.875 329 12499.65 73.17 55318.82 88888.00 2007-11-25 01:32:49.000 329 12499.67 73.17 55318.78 88888.00 2007-11-25 01:32:49.125 329 12499.67 73.17 55318.75 88888.00 2007-11-25 01:32:49.250 329 12499.65 73.15 55318.75 88888.00 2007-11-25 01:32:49.375 329 12499.60 73.17 55318.78 88888.00 2007-11-25 01:32:49.500 329 12499.58 73.12 55318.75 88888.00 2007-11-25 01:32:49.625 329 12499.60 73.10 55318.75 88888.00 2007-11-25 01:32:49.750 329 12499.62 73.12 55318.75 88888.00 2007-11-25 01:32:49.875 329 12499.60 73.15 55318.75 88888.00 2007-11-25 01:32:50.000 329 12499.62 73.15 55318.72 88888.00 2007-11-25 01:32:50.125 329 12499.65 73.17 55318.70 88888.00 2007-11-25 01:32:50.250 329 12499.62 73.15 55318.72 88888.00 2007-11-25 01:32:50.375 329 12499.62 73.17 55318.70 88888.00 2007-11-25 01:32:50.500 329 12499.58 73.15 55318.70 88888.00 2007-11-25 01:32:50.625 329 12499.58 73.17 55318.70 88888.00 2007-11-25 01:32:50.750 329 12499.58 73.20 55318.70 88888.00 2007-11-25 01:32:50.875 329 12499.60 73.22 55318.72 88888.00 2007-11-25 01:32:51.000 329 12499.58 73.22 55318.72 88888.00 2007-11-25 01:32:51.125 329 12499.55 73.22 55318.70 88888.00 2007-11-25 01:32:51.250 329 12499.50 73.22 55318.68 88888.00 2007-11-25 01:32:51.375 329 12499.55 73.25 55318.65 88888.00 2007-11-25 01:32:51.500 329 12499.58 73.22 55318.65 88888.00 2007-11-25 01:32:51.625 329 12499.60 73.22 55318.62 88888.00 2007-11-25 01:32:51.750 329 12499.62 73.20 55318.57 88888.00 2007-11-25 01:32:51.875 329 12499.62 73.22 55318.60 88888.00 2007-11-25 01:32:52.000 329 12499.62 73.22 55318.60 88888.00 2007-11-25 01:32:52.125 329 12499.62 73.25 55318.60 88888.00 2007-11-25 01:32:52.250 329 12499.52 73.22 55318.60 88888.00 2007-11-25 01:32:52.375 329 12499.55 73.28 55318.57 88888.00 2007-11-25 01:32:52.500 329 12499.55 73.28 55318.62 88888.00 2007-11-25 01:32:52.625 329 12499.52 73.30 55318.62 88888.00 2007-11-25 01:32:52.750 329 12499.55 73.28 55318.62 88888.00 2007-11-25 01:32:52.875 329 12499.62 73.30 55318.60 88888.00 2007-11-25 01:32:53.000 329 12499.55 73.33 55318.60 88888.00 2007-11-25 01:32:53.125 329 12499.52 73.35 55318.57 88888.00 2007-11-25 01:32:53.250 329 12499.52 73.38 55318.57 88888.00 2007-11-25 01:32:53.375 329 12499.62 73.38 55318.57 88888.00 2007-11-25 01:32:53.500 329 12499.62 73.35 55318.57 88888.00 2007-11-25 01:32:53.625 329 12499.58 73.38 55318.60 88888.00 2007-11-25 01:32:53.750 329 12499.58 73.38 55318.57 88888.00 2007-11-25 01:32:53.875 329 12499.58 73.40 55318.57 88888.00 2007-11-25 01:32:54.000 329 12499.58 73.38 55318.55 88888.00 2007-11-25 01:32:54.125 329 12499.62 73.38 55318.55 88888.00 2007-11-25 01:32:54.250 329 12499.55 73.38 55318.55 88888.00 2007-11-25 01:32:54.375 329 12499.55 73.40 55318.55 88888.00 2007-11-25 01:32:54.500 329 12499.58 73.42 55318.57 88888.00 2007-11-25 01:32:54.625 329 12499.65 73.42 55318.57 88888.00 2007-11-25 01:32:54.750 329 12499.62 73.45 55318.55 88888.00 2007-11-25 01:32:54.875 329 12499.65 73.42 55318.55 88888.00 2007-11-25 01:32:55.000 329 12499.70 73.42 55318.53 88888.00 2007-11-25 01:32:55.125 329 12499.65 73.42 55318.53 88888.00 2007-11-25 01:32:55.250 329 12499.55 73.45 55318.55 88888.00 2007-11-25 01:32:55.375 329 12499.65 73.47 55318.55 88888.00 2007-11-25 01:32:55.500 329 12499.67 73.47 55318.53 88888.00 2007-11-25 01:32:55.625 329 12499.60 73.47 55318.53 88888.00 2007-11-25 01:32:55.750 329 12499.50 73.47 55318.50 88888.00 2007-11-25 01:32:55.875 329 12499.52 73.50 55318.50 88888.00 2007-11-25 01:32:56.000 329 12499.55 73.50 55318.47 88888.00 2007-11-25 01:32:56.125 329 12499.48 73.53 55318.47 88888.00 2007-11-25 01:32:56.250 329 12499.42 73.50 55318.50 88888.00 2007-11-25 01:32:56.375 329 12499.50 73.53 55318.50 88888.00 2007-11-25 01:32:56.500 329 12499.58 73.53 55318.53 88888.00 2007-11-25 01:32:56.625 329 12499.55 73.53 55318.53 88888.00 2007-11-25 01:32:56.750 329 12499.55 73.55 55318.53 88888.00 2007-11-25 01:32:56.875 329 12499.62 73.55 55318.53 88888.00 2007-11-25 01:32:57.000 329 12499.65 73.55 55318.50 88888.00 2007-11-25 01:32:57.125 329 12499.62 73.55 55318.50 88888.00 2007-11-25 01:32:57.250 329 12499.55 73.55 55318.47 88888.00 2007-11-25 01:32:57.375 329 12499.52 73.58 55318.47 88888.00 2007-11-25 01:32:57.500 329 12499.48 73.58 55318.47 88888.00 2007-11-25 01:32:57.625 329 12499.48 73.55 55318.53 88888.00 2007-11-25 01:32:57.750 329 12499.50 73.58 55318.50 88888.00 2007-11-25 01:32:57.875 329 12499.48 73.58 55318.50 88888.00 2007-11-25 01:32:58.000 329 12499.45 73.58 55318.53 88888.00 2007-11-25 01:32:58.125 329 12499.45 73.58 55318.50 88888.00 2007-11-25 01:32:58.250 329 12499.48 73.55 55318.47 88888.00 2007-11-25 01:32:58.375 329 12499.52 73.55 55318.47 88888.00 2007-11-25 01:32:58.500 329 12499.50 73.60 55318.50 88888.00 2007-11-25 01:32:58.625 329 12499.48 73.58 55318.47 88888.00 2007-11-25 01:32:58.750 329 12499.48 73.60 55318.47 88888.00 2007-11-25 01:32:58.875 329 12499.45 73.60 55318.47 88888.00 2007-11-25 01:32:59.000 329 12499.45 73.60 55318.47 88888.00 2007-11-25 01:32:59.125 329 12499.42 73.60 55318.47 88888.00 2007-11-25 01:32:59.250 329 12499.35 73.62 55318.50 88888.00 2007-11-25 01:32:59.375 329 12499.35 73.62 55318.47 88888.00 2007-11-25 01:32:59.500 329 12499.35 73.62 55318.47 88888.00 2007-11-25 01:32:59.625 329 12499.33 73.62 55318.47 88888.00 2007-11-25 01:32:59.750 329 12499.33 73.62 55318.45 88888.00 2007-11-25 01:32:59.875 329 12499.27 73.62 55318.45 88888.00 2007-11-25 01:33:00.000 329 12499.30 73.62 55318.43 88888.00 2007-11-25 01:33:00.125 329 12499.30 73.60 55318.43 88888.00 2007-11-25 01:33:00.250 329 12499.30 73.60 55318.47 88888.00 2007-11-25 01:33:00.375 329 12499.42 73.62 55318.45 88888.00 2007-11-25 01:33:00.500 329 12499.45 73.65 55318.45 88888.00 2007-11-25 01:33:00.625 329 12499.40 73.65 55318.45 88888.00 2007-11-25 01:33:00.750 329 12499.30 73.65 55318.43 88888.00 2007-11-25 01:33:00.875 329 12499.30 73.65 55318.43 88888.00 2007-11-25 01:33:01.000 329 12499.38 73.65 55318.45 88888.00 2007-11-25 01:33:01.125 329 12499.38 73.65 55318.47 88888.00 2007-11-25 01:33:01.250 329 12499.33 73.65 55318.45 88888.00 2007-11-25 01:33:01.375 329 12499.35 73.65 55318.47 88888.00 2007-11-25 01:33:01.500 329 12499.38 73.65 55318.45 88888.00 2007-11-25 01:33:01.625 329 12499.38 73.65 55318.45 88888.00 2007-11-25 01:33:01.750 329 12499.30 73.65 55318.45 88888.00 2007-11-25 01:33:01.875 329 12499.33 73.65 55318.47 88888.00 2007-11-25 01:33:02.000 329 12499.35 73.65 55318.50 88888.00 2007-11-25 01:33:02.125 329 12499.33 73.65 55318.53 88888.00 2007-11-25 01:33:02.250 329 12499.30 73.65 55318.50 88888.00 2007-11-25 01:33:02.375 329 12499.33 73.67 55318.50 88888.00 2007-11-25 01:33:02.500 329 12499.27 73.67 55318.47 88888.00 2007-11-25 01:33:02.625 329 12499.27 73.67 55318.47 88888.00 2007-11-25 01:33:02.750 329 12499.27 73.67 55318.50 88888.00 2007-11-25 01:33:02.875 329 12499.30 73.67 55318.47 88888.00 2007-11-25 01:33:03.000 329 12499.27 73.70 55318.47 88888.00 2007-11-25 01:33:03.125 329 12499.27 73.67 55318.50 88888.00 2007-11-25 01:33:03.250 329 12499.25 73.67 55318.50 88888.00 2007-11-25 01:33:03.375 329 12499.27 73.67 55318.55 88888.00 2007-11-25 01:33:03.500 329 12499.30 73.65 55318.55 88888.00 2007-11-25 01:33:03.625 329 12499.27 73.65 55318.53 88888.00 2007-11-25 01:33:03.750 329 12499.25 73.65 55318.53 88888.00 2007-11-25 01:33:03.875 329 12499.25 73.65 55318.53 88888.00 2007-11-25 01:33:04.000 329 12499.23 73.65 55318.55 88888.00 2007-11-25 01:33:04.125 329 12499.25 73.65 55318.53 88888.00 2007-11-25 01:33:04.250 329 12499.27 73.65 55318.50 88888.00 2007-11-25 01:33:04.375 329 12499.25 73.65 55318.50 88888.00 2007-11-25 01:33:04.500 329 12499.27 73.65 55318.53 88888.00 2007-11-25 01:33:04.625 329 12499.33 73.65 55318.53 88888.00 2007-11-25 01:33:04.750 329 12499.33 73.62 55318.53 88888.00 2007-11-25 01:33:04.875 329 12499.35 73.62 55318.55 88888.00 2007-11-25 01:33:05.000 329 12499.35 73.62 55318.53 88888.00 2007-11-25 01:33:05.125 329 12499.38 73.62 55318.53 88888.00 2007-11-25 01:33:05.250 329 12499.35 73.65 55318.57 88888.00 2007-11-25 01:33:05.375 329 12499.38 73.62 55318.57 88888.00 2007-11-25 01:33:05.500 329 12499.40 73.62 55318.55 88888.00 2007-11-25 01:33:05.625 329 12499.40 73.60 55318.53 88888.00 2007-11-25 01:33:05.750 329 12499.42 73.62 55318.53 88888.00 2007-11-25 01:33:05.875 329 12499.40 73.65 55318.53 88888.00 2007-11-25 01:33:06.000 329 12499.38 73.65 55318.53 88888.00 2007-11-25 01:33:06.125 329 12499.35 73.62 55318.53 88888.00 2007-11-25 01:33:06.250 329 12499.30 73.60 55318.53 88888.00 2007-11-25 01:33:06.375 329 12499.40 73.62 55318.53 88888.00 2007-11-25 01:33:06.500 329 12499.52 73.62 55318.55 88888.00 2007-11-25 01:33:06.625 329 12499.52 73.62 55318.55 88888.00 2007-11-25 01:33:06.750 329 12499.45 73.65 55318.53 88888.00 2007-11-25 01:33:06.875 329 12499.42 73.62 55318.53 88888.00 2007-11-25 01:33:07.000 329 12499.45 73.60 55318.53 88888.00 2007-11-25 01:33:07.125 329 12499.48 73.58 55318.55 88888.00 2007-11-25 01:33:07.250 329 12499.45 73.60 55318.53 88888.00 2007-11-25 01:33:07.375 329 12499.48 73.62 55318.50 88888.00 2007-11-25 01:33:07.500 329 12499.55 73.62 55318.53 88888.00 2007-11-25 01:33:07.625 329 12499.58 73.60 55318.53 88888.00 2007-11-25 01:33:07.750 329 12499.50 73.58 55318.55 88888.00 2007-11-25 01:33:07.875 329 12499.45 73.62 55318.53 88888.00 2007-11-25 01:33:08.000 329 12499.50 73.60 55318.53 88888.00 2007-11-25 01:33:08.125 329 12499.45 73.60 55318.53 88888.00 2007-11-25 01:33:08.250 329 12499.38 73.60 55318.55 88888.00 2007-11-25 01:33:08.375 329 12499.40 73.62 55318.55 88888.00 2007-11-25 01:33:08.500 329 12499.42 73.60 55318.55 88888.00 2007-11-25 01:33:08.625 329 12499.42 73.60 55318.53 88888.00 2007-11-25 01:33:08.750 329 12499.40 73.60 55318.53 88888.00 2007-11-25 01:33:08.875 329 12499.40 73.58 55318.53 88888.00 2007-11-25 01:33:09.000 329 12499.42 73.60 55318.50 88888.00 2007-11-25 01:33:09.125 329 12499.42 73.62 55318.53 88888.00 2007-11-25 01:33:09.250 329 12499.40 73.60 55318.50 88888.00 2007-11-25 01:33:09.375 329 12499.40 73.55 55318.50 88888.00 2007-11-25 01:33:09.500 329 12499.48 73.58 55318.50 88888.00 2007-11-25 01:33:09.625 329 12499.48 73.58 55318.50 88888.00 2007-11-25 01:33:09.750 329 12499.50 73.58 55318.53 88888.00 2007-11-25 01:33:09.875 329 12499.55 73.58 55318.53 88888.00 2007-11-25 01:33:10.000 329 12499.52 73.60 55318.50 88888.00 2007-11-25 01:33:10.125 329 12499.48 73.58 55318.50 88888.00 2007-11-25 01:33:10.250 329 12499.45 73.53 55318.50 88888.00 2007-11-25 01:33:10.375 329 12499.48 73.58 55318.50 88888.00 2007-11-25 01:33:10.500 329 12499.45 73.55 55318.50 88888.00 2007-11-25 01:33:10.625 329 12499.45 73.53 55318.50 88888.00 2007-11-25 01:33:10.750 329 12499.45 73.53 55318.50 88888.00 2007-11-25 01:33:10.875 329 12499.45 73.55 55318.53 88888.00 2007-11-25 01:33:11.000 329 12499.48 73.53 55318.50 88888.00 2007-11-25 01:33:11.125 329 12499.48 73.55 55318.47 88888.00 2007-11-25 01:33:11.250 329 12499.48 73.53 55318.47 88888.00 2007-11-25 01:33:11.375 329 12499.48 73.53 55318.47 88888.00 2007-11-25 01:33:11.500 329 12499.48 73.50 55318.47 88888.00 2007-11-25 01:33:11.625 329 12499.52 73.50 55318.47 88888.00 2007-11-25 01:33:11.750 329 12499.60 73.47 55318.47 88888.00 2007-11-25 01:33:11.875 329 12499.62 73.45 55318.47 88888.00 2007-11-25 01:33:12.000 329 12499.60 73.42 55318.50 88888.00 2007-11-25 01:33:12.125 329 12499.55 73.42 55318.53 88888.00 2007-11-25 01:33:12.250 329 12499.50 73.40 55318.53 88888.00 2007-11-25 01:33:12.375 329 12499.50 73.42 55318.50 88888.00 2007-11-25 01:33:12.500 329 12499.48 73.40 55318.50 88888.00 2007-11-25 01:33:12.625 329 12499.50 73.42 55318.50 88888.00 2007-11-25 01:33:12.750 329 12499.52 73.40 55318.50 88888.00 2007-11-25 01:33:12.875 329 12499.45 73.40 55318.47 88888.00 2007-11-25 01:33:13.000 329 12499.50 73.38 55318.47 88888.00 2007-11-25 01:33:13.125 329 12499.52 73.38 55318.50 88888.00 2007-11-25 01:33:13.250 329 12499.55 73.38 55318.47 88888.00 2007-11-25 01:33:13.375 329 12499.58 73.35 55318.47 88888.00 2007-11-25 01:33:13.500 329 12499.58 73.30 55318.45 88888.00 2007-11-25 01:33:13.625 329 12499.60 73.33 55318.47 88888.00 2007-11-25 01:33:13.750 329 12499.60 73.30 55318.47 88888.00 2007-11-25 01:33:13.875 329 12499.58 73.28 55318.47 88888.00 2007-11-25 01:33:14.000 329 12499.55 73.28 55318.45 88888.00 2007-11-25 01:33:14.125 329 12499.52 73.30 55318.47 88888.00 2007-11-25 01:33:14.250 329 12499.45 73.28 55318.47 88888.00 2007-11-25 01:33:14.375 329 12499.45 73.28 55318.47 88888.00 2007-11-25 01:33:14.500 329 12499.50 73.28 55318.47 88888.00 2007-11-25 01:33:14.625 329 12499.50 73.25 55318.47 88888.00 2007-11-25 01:33:14.750 329 12499.50 73.25 55318.47 88888.00 2007-11-25 01:33:14.875 329 12499.50 73.22 55318.50 88888.00 2007-11-25 01:33:15.000 329 12499.45 73.20 55318.47 88888.00 2007-11-25 01:33:15.125 329 12499.40 73.22 55318.47 88888.00 2007-11-25 01:33:15.250 329 12499.40 73.17 55318.45 88888.00 2007-11-25 01:33:15.375 329 12499.48 73.17 55318.45 88888.00 2007-11-25 01:33:15.500 329 12499.50 73.20 55318.43 88888.00 2007-11-25 01:33:15.625 329 12499.50 73.17 55318.45 88888.00 2007-11-25 01:33:15.750 329 12499.48 73.20 55318.45 88888.00 2007-11-25 01:33:15.875 329 12499.40 73.17 55318.47 88888.00 2007-11-25 01:33:16.000 329 12499.35 73.17 55318.47 88888.00 2007-11-25 01:33:16.125 329 12499.40 73.15 55318.47 88888.00 2007-11-25 01:33:16.250 329 12499.42 73.15 55318.47 88888.00 2007-11-25 01:33:16.375 329 12499.45 73.17 55318.45 88888.00 2007-11-25 01:33:16.500 329 12499.42 73.17 55318.45 88888.00 2007-11-25 01:33:16.625 329 12499.42 73.17 55318.45 88888.00 2007-11-25 01:33:16.750 329 12499.42 73.15 55318.45 88888.00 2007-11-25 01:33:16.875 329 12499.42 73.17 55318.45 88888.00 2007-11-25 01:33:17.000 329 12499.45 73.15 55318.43 88888.00 2007-11-25 01:33:17.125 329 12499.45 73.15 55318.43 88888.00 2007-11-25 01:33:17.250 329 12499.42 73.12 55318.43 88888.00 2007-11-25 01:33:17.375 329 12499.42 73.15 55318.43 88888.00 2007-11-25 01:33:17.500 329 12499.45 73.15 55318.40 88888.00 2007-11-25 01:33:17.625 329 12499.40 73.15 55318.40 88888.00 2007-11-25 01:33:17.750 329 12499.35 73.15 55318.43 88888.00 2007-11-25 01:33:17.875 329 12499.40 73.15 55318.40 88888.00 2007-11-25 01:33:18.000 329 12499.38 73.15 55318.38 88888.00 2007-11-25 01:33:18.125 329 12499.38 73.15 55318.38 88888.00 2007-11-25 01:33:18.250 329 12499.42 73.12 55318.38 88888.00 2007-11-25 01:33:18.375 329 12499.45 73.15 55318.38 88888.00 2007-11-25 01:33:18.500 329 12499.45 73.12 55318.38 88888.00 2007-11-25 01:33:18.625 329 12499.48 73.12 55318.38 88888.00 2007-11-25 01:33:18.750 329 12499.48 73.12 55318.35 88888.00 2007-11-25 01:33:18.875 329 12499.48 73.12 55318.35 88888.00 2007-11-25 01:33:19.000 329 12499.42 73.12 55318.32 88888.00 2007-11-25 01:33:19.125 329 12499.38 73.12 55318.38 88888.00 2007-11-25 01:33:19.250 329 12499.40 73.15 55318.38 88888.00 2007-11-25 01:33:19.375 329 12499.48 73.15 55318.38 88888.00 2007-11-25 01:33:19.500 329 12499.48 73.15 55318.38 88888.00 2007-11-25 01:33:19.625 329 12499.42 73.12 55318.40 88888.00 2007-11-25 01:33:19.750 329 12499.40 73.12 55318.43 88888.00 2007-11-25 01:33:19.875 329 12499.42 73.12 55318.40 88888.00 2007-11-25 01:33:20.000 329 12499.45 73.12 55318.35 88888.00 2007-11-25 01:33:20.125 329 12499.48 73.10 55318.38 88888.00 2007-11-25 01:33:20.250 329 12499.42 73.08 55318.40 88888.00 2007-11-25 01:33:20.375 329 12499.40 73.10 55318.38 88888.00 2007-11-25 01:33:20.500 329 12499.40 73.08 55318.38 88888.00 2007-11-25 01:33:20.625 329 12499.35 73.10 55318.38 88888.00 2007-11-25 01:33:20.750 329 12499.35 73.12 55318.38 88888.00 2007-11-25 01:33:20.875 329 12499.35 73.10 55318.38 88888.00 2007-11-25 01:33:21.000 329 12499.35 73.08 55318.38 88888.00 2007-11-25 01:33:21.125 329 12499.35 73.08 55318.38 88888.00 2007-11-25 01:33:21.250 329 12499.30 73.08 55318.38 88888.00 2007-11-25 01:33:21.375 329 12499.30 73.10 55318.40 88888.00 2007-11-25 01:33:21.500 329 12499.35 73.10 55318.43 88888.00 2007-11-25 01:33:21.625 329 12499.33 73.10 55318.40 88888.00 2007-11-25 01:33:21.750 329 12499.30 73.10 55318.40 88888.00 2007-11-25 01:33:21.875 329 12499.30 73.08 55318.40 88888.00 2007-11-25 01:33:22.000 329 12499.30 73.08 55318.38 88888.00 2007-11-25 01:33:22.125 329 12499.30 73.05 55318.35 88888.00 2007-11-25 01:33:22.250 329 12499.23 73.05 55318.38 88888.00 2007-11-25 01:33:22.375 329 12499.27 73.08 55318.38 88888.00 2007-11-25 01:33:22.500 329 12499.27 73.05 55318.35 88888.00 2007-11-25 01:33:22.625 329 12499.27 73.08 55318.35 88888.00 2007-11-25 01:33:22.750 329 12499.27 73.05 55318.35 88888.00 2007-11-25 01:33:22.875 329 12499.23 73.05 55318.35 88888.00 2007-11-25 01:33:23.000 329 12499.20 73.05 55318.32 88888.00 2007-11-25 01:33:23.125 329 12499.17 73.08 55318.35 88888.00 2007-11-25 01:33:23.250 329 12499.23 73.08 55318.35 88888.00 2007-11-25 01:33:23.375 329 12499.23 73.08 55318.38 88888.00 2007-11-25 01:33:23.500 329 12499.20 73.05 55318.38 88888.00 2007-11-25 01:33:23.625 329 12499.20 73.10 55318.40 88888.00 2007-11-25 01:33:23.750 329 12499.17 73.10 55318.40 88888.00 2007-11-25 01:33:23.875 329 12499.20 73.10 55318.38 88888.00 2007-11-25 01:33:24.000 329 12499.23 73.08 55318.35 88888.00 2007-11-25 01:33:24.125 329 12499.20 73.10 55318.38 88888.00 2007-11-25 01:33:24.250 329 12499.17 73.08 55318.40 88888.00 2007-11-25 01:33:24.375 329 12499.23 73.08 55318.40 88888.00 2007-11-25 01:33:24.500 329 12499.23 73.08 55318.38 88888.00 2007-11-25 01:33:24.625 329 12499.20 73.08 55318.35 88888.00 2007-11-25 01:33:24.750 329 12499.15 73.10 55318.35 88888.00 2007-11-25 01:33:24.875 329 12499.12 73.12 55318.35 88888.00 2007-11-25 01:33:25.000 329 12499.10 73.10 55318.35 88888.00 2007-11-25 01:33:25.125 329 12499.12 73.12 55318.32 88888.00 2007-11-25 01:33:25.250 329 12499.12 73.10 55318.32 88888.00 2007-11-25 01:33:25.375 329 12499.10 73.12 55318.32 88888.00 2007-11-25 01:33:25.500 329 12499.12 73.12 55318.35 88888.00 2007-11-25 01:33:25.625 329 12499.15 73.12 55318.32 88888.00 2007-11-25 01:33:25.750 329 12499.12 73.15 55318.30 88888.00 2007-11-25 01:33:25.875 329 12499.10 73.12 55318.30 88888.00 2007-11-25 01:33:26.000 329 12499.15 73.15 55318.30 88888.00 2007-11-25 01:33:26.125 329 12499.10 73.15 55318.32 88888.00 2007-11-25 01:33:26.250 329 12498.98 73.12 55318.30 88888.00 2007-11-25 01:33:26.375 329 12499.02 73.15 55318.30 88888.00 2007-11-25 01:33:26.500 329 12499.08 73.20 55318.32 88888.00 2007-11-25 01:33:26.625 329 12499.12 73.20 55318.30 88888.00 2007-11-25 01:33:26.750 329 12499.15 73.20 55318.30 88888.00 2007-11-25 01:33:26.875 329 12499.17 73.22 55318.32 88888.00 2007-11-25 01:33:27.000 329 12499.17 73.22 55318.30 88888.00 2007-11-25 01:33:27.125 329 12499.12 73.22 55318.30 88888.00 2007-11-25 01:33:27.250 329 12499.15 73.22 55318.30 88888.00 2007-11-25 01:33:27.375 329 12499.20 73.22 55318.30 88888.00 2007-11-25 01:33:27.500 329 12499.17 73.25 55318.28 88888.00 2007-11-25 01:33:27.625 329 12499.15 73.25 55318.30 88888.00 2007-11-25 01:33:27.750 329 12499.15 73.25 55318.30 88888.00 2007-11-25 01:33:27.875 329 12499.23 73.25 55318.28 88888.00 2007-11-25 01:33:28.000 329 12499.20 73.25 55318.28 88888.00 2007-11-25 01:33:28.125 329 12499.15 73.28 55318.28 88888.00 2007-11-25 01:33:28.250 329 12499.17 73.30 55318.28 88888.00 2007-11-25 01:33:28.375 329 12499.23 73.30 55318.28 88888.00 2007-11-25 01:33:28.500 329 12499.23 73.30 55318.25 88888.00 2007-11-25 01:33:28.625 329 12499.23 73.30 55318.25 88888.00 2007-11-25 01:33:28.750 329 12499.25 73.30 55318.28 88888.00 2007-11-25 01:33:28.875 329 12499.25 73.33 55318.28 88888.00 2007-11-25 01:33:29.000 329 12499.27 73.33 55318.28 88888.00 2007-11-25 01:33:29.125 329 12499.30 73.35 55318.25 88888.00 2007-11-25 01:33:29.250 329 12499.30 73.35 55318.28 88888.00 2007-11-25 01:33:29.375 329 12499.30 73.38 55318.25 88888.00 2007-11-25 01:33:29.500 329 12499.27 73.38 55318.25 88888.00 2007-11-25 01:33:29.625 329 12499.33 73.38 55318.22 88888.00 2007-11-25 01:33:29.750 329 12499.35 73.40 55318.25 88888.00 2007-11-25 01:33:29.875 329 12499.40 73.38 55318.25 88888.00 2007-11-25 01:33:30.000 329 12499.42 73.38 55318.22 88888.00 2007-11-25 01:33:30.125 329 12499.40 73.38 55318.20 88888.00 2007-11-25 01:33:30.250 329 12499.38 73.35 55318.20 88888.00 2007-11-25 01:33:30.375 329 12499.38 73.38 55318.20 88888.00 2007-11-25 01:33:30.500 329 12499.38 73.38 55318.22 88888.00 2007-11-25 01:33:30.625 329 12499.35 73.38 55318.20 88888.00 2007-11-25 01:33:30.750 329 12499.33 73.40 55318.18 88888.00 2007-11-25 01:33:30.875 329 12499.38 73.42 55318.20 88888.00 2007-11-25 01:33:31.000 329 12499.42 73.42 55318.18 88888.00 2007-11-25 01:33:31.125 329 12499.42 73.42 55318.18 88888.00 2007-11-25 01:33:31.250 329 12499.40 73.42 55318.20 88888.00 2007-11-25 01:33:31.375 329 12499.38 73.45 55318.20 88888.00 2007-11-25 01:33:31.500 329 12499.38 73.45 55318.20 88888.00 2007-11-25 01:33:31.625 329 12499.38 73.47 55318.20 88888.00 2007-11-25 01:33:31.750 329 12499.48 73.47 55318.18 88888.00 2007-11-25 01:33:31.875 329 12499.50 73.47 55318.18 88888.00 2007-11-25 01:33:32.000 329 12499.48 73.47 55318.15 88888.00 2007-11-25 01:33:32.125 329 12499.48 73.47 55318.15 88888.00 2007-11-25 01:33:32.250 329 12499.50 73.45 55318.12 88888.00 2007-11-25 01:33:32.375 329 12499.58 73.50 55318.12 88888.00 2007-11-25 01:33:32.500 329 12499.60 73.47 55318.12 88888.00 2007-11-25 01:33:32.625 329 12499.58 73.50 55318.12 88888.00 2007-11-25 01:33:32.750 329 12499.50 73.50 55318.15 88888.00 2007-11-25 01:33:32.875 329 12499.48 73.47 55318.18 88888.00 2007-11-25 01:33:33.000 329 12499.50 73.47 55318.15 88888.00 2007-11-25 01:33:33.125 329 12499.45 73.50 55318.12 88888.00 2007-11-25 01:33:33.250 329 12499.40 73.47 55318.15 88888.00 2007-11-25 01:33:33.375 329 12499.45 73.45 55318.18 88888.00 2007-11-25 01:33:33.500 329 12499.40 73.47 55318.18 88888.00 2007-11-25 01:33:33.625 329 12499.40 73.47 55318.18 88888.00 2007-11-25 01:33:33.750 329 12499.40 73.50 55318.18 88888.00 2007-11-25 01:33:33.875 329 12499.38 73.50 55318.18 88888.00 2007-11-25 01:33:34.000 329 12499.40 73.47 55318.18 88888.00 2007-11-25 01:33:34.125 329 12499.35 73.47 55318.20 88888.00 2007-11-25 01:33:34.250 329 12499.33 73.47 55318.15 88888.00 2007-11-25 01:33:34.375 329 12499.40 73.47 55318.15 88888.00 2007-11-25 01:33:34.500 329 12499.48 73.50 55318.15 88888.00 2007-11-25 01:33:34.625 329 12499.50 73.50 55318.18 88888.00 2007-11-25 01:33:34.750 329 12499.45 73.47 55318.18 88888.00 2007-11-25 01:33:34.875 329 12499.40 73.45 55318.18 88888.00 2007-11-25 01:33:35.000 329 12499.38 73.45 55318.18 88888.00 2007-11-25 01:33:35.125 329 12499.33 73.45 55318.18 88888.00 2007-11-25 01:33:35.250 329 12499.30 73.47 55318.18 88888.00 2007-11-25 01:33:35.375 329 12499.33 73.45 55318.18 88888.00 2007-11-25 01:33:35.500 329 12499.33 73.45 55318.18 88888.00 2007-11-25 01:33:35.625 329 12499.33 73.42 55318.18 88888.00 2007-11-25 01:33:35.750 329 12499.30 73.42 55318.15 88888.00 2007-11-25 01:33:35.875 329 12499.30 73.45 55318.12 88888.00 2007-11-25 01:33:36.000 329 12499.27 73.45 55318.12 88888.00 2007-11-25 01:33:36.125 329 12499.27 73.47 55318.12 88888.00 2007-11-25 01:33:36.250 329 12499.25 73.47 55318.15 88888.00 2007-11-25 01:33:36.375 329 12499.20 73.47 55318.15 88888.00 2007-11-25 01:33:36.500 329 12499.20 73.47 55318.18 88888.00 2007-11-25 01:33:36.625 329 12499.25 73.45 55318.18 88888.00 2007-11-25 01:33:36.750 329 12499.27 73.45 55318.18 88888.00 2007-11-25 01:33:36.875 329 12499.25 73.45 55318.18 88888.00 2007-11-25 01:33:37.000 329 12499.23 73.47 55318.20 88888.00 2007-11-25 01:33:37.125 329 12499.20 73.45 55318.20 88888.00 2007-11-25 01:33:37.250 329 12499.23 73.45 55318.20 88888.00 2007-11-25 01:33:37.375 329 12499.23 73.47 55318.20 88888.00 2007-11-25 01:33:37.500 329 12499.23 73.47 55318.22 88888.00 2007-11-25 01:33:37.625 329 12499.27 73.47 55318.22 88888.00 2007-11-25 01:33:37.750 329 12499.23 73.45 55318.22 88888.00 2007-11-25 01:33:37.875 329 12499.17 73.45 55318.20 88888.00 2007-11-25 01:33:38.000 329 12499.15 73.45 55318.20 88888.00 2007-11-25 01:33:38.125 329 12499.12 73.47 55318.20 88888.00 2007-11-25 01:33:38.250 329 12499.08 73.42 55318.22 88888.00 2007-11-25 01:33:38.375 329 12499.12 73.45 55318.20 88888.00 2007-11-25 01:33:38.500 329 12499.08 73.47 55318.22 88888.00 2007-11-25 01:33:38.625 329 12499.08 73.47 55318.22 88888.00 2007-11-25 01:33:38.750 329 12499.05 73.47 55318.20 88888.00 2007-11-25 01:33:38.875 329 12499.12 73.50 55318.18 88888.00 2007-11-25 01:33:39.000 329 12499.10 73.47 55318.15 88888.00 2007-11-25 01:33:39.125 329 12499.08 73.45 55318.15 88888.00 2007-11-25 01:33:39.250 329 12499.02 73.45 55318.15 88888.00 2007-11-25 01:33:39.375 329 12499.05 73.50 55318.18 88888.00 2007-11-25 01:33:39.500 329 12499.02 73.50 55318.18 88888.00 2007-11-25 01:33:39.625 329 12499.02 73.50 55318.18 88888.00 2007-11-25 01:33:39.750 329 12499.05 73.50 55318.20 88888.00 2007-11-25 01:33:39.875 329 12499.00 73.50 55318.22 88888.00 2007-11-25 01:33:40.000 329 12498.98 73.50 55318.22 88888.00 2007-11-25 01:33:40.125 329 12498.92 73.50 55318.22 88888.00 2007-11-25 01:33:40.250 329 12498.90 73.50 55318.25 88888.00 2007-11-25 01:33:40.375 329 12498.92 73.53 55318.22 88888.00 2007-11-25 01:33:40.500 329 12498.92 73.53 55318.20 88888.00 2007-11-25 01:33:40.625 329 12498.92 73.53 55318.20 88888.00 2007-11-25 01:33:40.750 329 12498.88 73.55 55318.20 88888.00 2007-11-25 01:33:40.875 329 12498.85 73.55 55318.20 88888.00 2007-11-25 01:33:41.000 329 12498.88 73.53 55318.20 88888.00 2007-11-25 01:33:41.125 329 12498.90 73.53 55318.22 88888.00 2007-11-25 01:33:41.250 329 12498.88 73.53 55318.22 88888.00 2007-11-25 01:33:41.375 329 12498.88 73.53 55318.18 88888.00 2007-11-25 01:33:41.500 329 12498.88 73.55 55318.18 88888.00 2007-11-25 01:33:41.625 329 12498.85 73.58 55318.20 88888.00 2007-11-25 01:33:41.750 329 12498.85 73.55 55318.20 88888.00 2007-11-25 01:33:41.875 329 12498.83 73.55 55318.22 88888.00 2007-11-25 01:33:42.000 329 12498.85 73.58 55318.20 88888.00 2007-11-25 01:33:42.125 329 12498.90 73.58 55318.22 88888.00 2007-11-25 01:33:42.250 329 12498.88 73.58 55318.22 88888.00 2007-11-25 01:33:42.375 329 12498.90 73.60 55318.20 88888.00 2007-11-25 01:33:42.500 329 12498.85 73.62 55318.20 88888.00 2007-11-25 01:33:42.625 329 12498.83 73.60 55318.22 88888.00 2007-11-25 01:33:42.750 329 12498.83 73.58 55318.20 88888.00 2007-11-25 01:33:42.875 329 12498.85 73.58 55318.20 88888.00 2007-11-25 01:33:43.000 329 12498.90 73.58 55318.20 88888.00 2007-11-25 01:33:43.125 329 12498.92 73.60 55318.25 88888.00 2007-11-25 01:33:43.250 329 12498.85 73.60 55318.22 88888.00 2007-11-25 01:33:43.375 329 12498.85 73.60 55318.22 88888.00 2007-11-25 01:33:43.500 329 12498.85 73.60 55318.20 88888.00 2007-11-25 01:33:43.625 329 12498.85 73.62 55318.18 88888.00 2007-11-25 01:33:43.750 329 12498.90 73.62 55318.20 88888.00 2007-11-25 01:33:43.875 329 12498.88 73.62 55318.20 88888.00 2007-11-25 01:33:44.000 329 12498.83 73.62 55318.20 88888.00 2007-11-25 01:33:44.125 329 12498.88 73.62 55318.20 88888.00 2007-11-25 01:33:44.250 329 12498.92 73.62 55318.18 88888.00 2007-11-25 01:33:44.375 329 12498.95 73.62 55318.18 88888.00 2007-11-25 01:33:44.500 329 12498.95 73.62 55318.18 88888.00 2007-11-25 01:33:44.625 329 12498.92 73.62 55318.18 88888.00 2007-11-25 01:33:44.750 329 12498.90 73.65 55318.15 88888.00 2007-11-25 01:33:44.875 329 12498.92 73.67 55318.15 88888.00 2007-11-25 01:33:45.000 329 12498.98 73.67 55318.12 88888.00 2007-11-25 01:33:45.125 329 12498.92 73.65 55318.18 88888.00 2007-11-25 01:33:45.250 329 12498.90 73.62 55318.15 88888.00 2007-11-25 01:33:45.375 329 12498.92 73.65 55318.15 88888.00 2007-11-25 01:33:45.500 329 12498.92 73.65 55318.20 88888.00 2007-11-25 01:33:45.625 329 12498.90 73.67 55318.20 88888.00 2007-11-25 01:33:45.750 329 12498.88 73.67 55318.20 88888.00 2007-11-25 01:33:45.875 329 12498.92 73.67 55318.20 88888.00 2007-11-25 01:33:46.000 329 12498.95 73.67 55318.20 88888.00 2007-11-25 01:33:46.125 329 12498.95 73.65 55318.20 88888.00 2007-11-25 01:33:46.250 329 12498.92 73.65 55318.22 88888.00 2007-11-25 01:33:46.375 329 12498.98 73.67 55318.20 88888.00 2007-11-25 01:33:46.500 329 12498.98 73.70 55318.15 88888.00 2007-11-25 01:33:46.625 329 12498.95 73.67 55318.18 88888.00 2007-11-25 01:33:46.750 329 12498.92 73.67 55318.20 88888.00 2007-11-25 01:33:46.875 329 12498.92 73.70 55318.22 88888.00 2007-11-25 01:33:47.000 329 12498.92 73.70 55318.20 88888.00 2007-11-25 01:33:47.125 329 12498.95 73.70 55318.20 88888.00 2007-11-25 01:33:47.250 329 12498.95 73.72 55318.20 88888.00 2007-11-25 01:33:47.375 329 12498.95 73.75 55318.20 88888.00 2007-11-25 01:33:47.500 329 12498.92 73.72 55318.22 88888.00 2007-11-25 01:33:47.625 329 12498.95 73.72 55318.22 88888.00 2007-11-25 01:33:47.750 329 12498.95 73.70 55318.22 88888.00 2007-11-25 01:33:47.875 329 12498.95 73.70 55318.22 88888.00 2007-11-25 01:33:48.000 329 12499.02 73.72 55318.22 88888.00 2007-11-25 01:33:48.125 329 12499.02 73.75 55318.25 88888.00 2007-11-25 01:33:48.250 329 12498.95 73.75 55318.22 88888.00 2007-11-25 01:33:48.375 329 12498.98 73.78 55318.22 88888.00 2007-11-25 01:33:48.500 329 12498.92 73.78 55318.25 88888.00 2007-11-25 01:33:48.625 329 12498.95 73.75 55318.22 88888.00 2007-11-25 01:33:48.750 329 12499.00 73.72 55318.20 88888.00 2007-11-25 01:33:48.875 329 12499.02 73.75 55318.18 88888.00 2007-11-25 01:33:49.000 329 12499.05 73.75 55318.15 88888.00 2007-11-25 01:33:49.125 329 12499.10 73.75 55318.18 88888.00 2007-11-25 01:33:49.250 329 12499.08 73.78 55318.20 88888.00 2007-11-25 01:33:49.375 329 12499.02 73.78 55318.18 88888.00 2007-11-25 01:33:49.500 329 12498.95 73.75 55318.18 88888.00 2007-11-25 01:33:49.625 329 12499.02 73.72 55318.15 88888.00 2007-11-25 01:33:49.750 329 12499.10 73.75 55318.18 88888.00 2007-11-25 01:33:49.875 329 12499.15 73.75 55318.18 88888.00 2007-11-25 01:33:50.000 329 12499.15 73.75 55318.18 88888.00 2007-11-25 01:33:50.125 329 12499.12 73.78 55318.18 88888.00 2007-11-25 01:33:50.250 329 12499.12 73.72 55318.18 88888.00 2007-11-25 01:33:50.375 329 12499.10 73.78 55318.15 88888.00 2007-11-25 01:33:50.500 329 12499.10 73.78 55318.18 88888.00 2007-11-25 01:33:50.625 329 12499.10 73.78 55318.18 88888.00 2007-11-25 01:33:50.750 329 12499.10 73.78 55318.18 88888.00 2007-11-25 01:33:50.875 329 12499.12 73.75 55318.15 88888.00 2007-11-25 01:33:51.000 329 12499.17 73.72 55318.15 88888.00 2007-11-25 01:33:51.125 329 12499.20 73.72 55318.15 88888.00 2007-11-25 01:33:51.250 329 12499.20 73.75 55318.18 88888.00 2007-11-25 01:33:51.375 329 12499.20 73.75 55318.20 88888.00 2007-11-25 01:33:51.500 329 12499.17 73.78 55318.20 88888.00 2007-11-25 01:33:51.625 329 12499.23 73.78 55318.18 88888.00 2007-11-25 01:33:51.750 329 12499.27 73.78 55318.15 88888.00 2007-11-25 01:33:51.875 329 12499.25 73.78 55318.15 88888.00 2007-11-25 01:33:52.000 329 12499.23 73.75 55318.18 88888.00 2007-11-25 01:33:52.125 329 12499.17 73.72 55318.18 88888.00 2007-11-25 01:33:52.250 329 12499.12 73.72 55318.18 88888.00 2007-11-25 01:33:52.375 329 12499.17 73.75 55318.18 88888.00 2007-11-25 01:33:52.500 329 12499.20 73.75 55318.20 88888.00 2007-11-25 01:33:52.625 329 12499.23 73.72 55318.20 88888.00 2007-11-25 01:33:52.750 329 12499.23 73.72 55318.20 88888.00 2007-11-25 01:33:52.875 329 12499.20 73.70 55318.22 88888.00 2007-11-25 01:33:53.000 329 12499.23 73.70 55318.22 88888.00 2007-11-25 01:33:53.125 329 12499.23 73.72 55318.25 88888.00 2007-11-25 01:33:53.250 329 12499.27 73.70 55318.22 88888.00 2007-11-25 01:33:53.375 329 12499.35 73.70 55318.20 88888.00 2007-11-25 01:33:53.500 329 12499.38 73.70 55318.20 88888.00 2007-11-25 01:33:53.625 329 12499.30 73.70 55318.22 88888.00 2007-11-25 01:33:53.750 329 12499.30 73.70 55318.25 88888.00 2007-11-25 01:33:53.875 329 12499.35 73.70 55318.25 88888.00 2007-11-25 01:33:54.000 329 12499.35 73.67 55318.25 88888.00 2007-11-25 01:33:54.125 329 12499.35 73.67 55318.22 88888.00 2007-11-25 01:33:54.250 329 12499.30 73.65 55318.22 88888.00 2007-11-25 01:33:54.375 329 12499.30 73.65 55318.22 88888.00 2007-11-25 01:33:54.500 329 12499.27 73.62 55318.20 88888.00 2007-11-25 01:33:54.625 329 12499.27 73.60 55318.22 88888.00 2007-11-25 01:33:54.750 329 12499.35 73.60 55318.22 88888.00 2007-11-25 01:33:54.875 329 12499.42 73.60 55318.22 88888.00 2007-11-25 01:33:55.000 329 12499.40 73.60 55318.22 88888.00 2007-11-25 01:33:55.125 329 12499.38 73.58 55318.22 88888.00 2007-11-25 01:33:55.250 329 12499.45 73.58 55318.22 88888.00 2007-11-25 01:33:55.375 329 12499.48 73.55 55318.25 88888.00 2007-11-25 01:33:55.500 329 12499.40 73.55 55318.25 88888.00 2007-11-25 01:33:55.625 329 12499.35 73.53 55318.25 88888.00 2007-11-25 01:33:55.750 329 12499.38 73.50 55318.25 88888.00 2007-11-25 01:33:55.875 329 12499.40 73.47 55318.22 88888.00 2007-11-25 01:33:56.000 329 12499.40 73.45 55318.22 88888.00 2007-11-25 01:33:56.125 329 12499.40 73.47 55318.22 88888.00 2007-11-25 01:33:56.250 329 12499.40 73.42 55318.25 88888.00 2007-11-25 01:33:56.375 329 12499.42 73.45 55318.25 88888.00 2007-11-25 01:33:56.500 329 12499.48 73.45 55318.22 88888.00 2007-11-25 01:33:56.625 329 12499.45 73.45 55318.22 88888.00 2007-11-25 01:33:56.750 329 12499.42 73.45 55318.22 88888.00 2007-11-25 01:33:56.875 329 12499.45 73.47 55318.25 88888.00 2007-11-25 01:33:57.000 329 12499.42 73.47 55318.22 88888.00 2007-11-25 01:33:57.125 329 12499.42 73.42 55318.25 88888.00 2007-11-25 01:33:57.250 329 12499.48 73.40 55318.25 88888.00 2007-11-25 01:33:57.375 329 12499.55 73.40 55318.22 88888.00 2007-11-25 01:33:57.500 329 12499.48 73.38 55318.22 88888.00 2007-11-25 01:33:57.625 329 12499.50 73.40 55318.25 88888.00 2007-11-25 01:33:57.750 329 12499.52 73.40 55318.25 88888.00 2007-11-25 01:33:57.875 329 12499.52 73.38 55318.25 88888.00 2007-11-25 01:33:58.000 329 12499.52 73.38 55318.22 88888.00 2007-11-25 01:33:58.125 329 12499.50 73.40 55318.25 88888.00 2007-11-25 01:33:58.250 329 12499.52 73.38 55318.25 88888.00 2007-11-25 01:33:58.375 329 12499.50 73.38 55318.22 88888.00 2007-11-25 01:33:58.500 329 12499.45 73.38 55318.22 88888.00 2007-11-25 01:33:58.625 329 12499.48 73.35 55318.25 88888.00 2007-11-25 01:33:58.750 329 12499.55 73.35 55318.25 88888.00 2007-11-25 01:33:58.875 329 12499.60 73.35 55318.22 88888.00 2007-11-25 01:33:59.000 329 12499.58 73.38 55318.25 88888.00 2007-11-25 01:33:59.125 329 12499.58 73.38 55318.25 88888.00 2007-11-25 01:33:59.250 329 12499.52 73.33 55318.25 88888.00 2007-11-25 01:33:59.375 329 12499.52 73.35 55318.28 88888.00 2007-11-25 01:33:59.500 329 12499.60 73.33 55318.28 88888.00 2007-11-25 01:33:59.625 329 12499.58 73.35 55318.28 88888.00 2007-11-25 01:33:59.750 329 12499.55 73.33 55318.25 88888.00 2007-11-25 01:33:59.875 329 12499.50 73.30 55318.22 88888.00 2007-11-25 01:34:00.000 329 12499.45 73.33 55318.22 88888.00 2007-11-25 01:34:00.125 329 12499.45 73.33 55318.25 88888.00 2007-11-25 01:34:00.250 329 12499.40 73.35 55318.28 88888.00 2007-11-25 01:34:00.375 329 12499.40 73.35 55318.28 88888.00 2007-11-25 01:34:00.500 329 12499.42 73.35 55318.28 88888.00 2007-11-25 01:34:00.625 329 12499.48 73.35 55318.25 88888.00 2007-11-25 01:34:00.750 329 12499.52 73.38 55318.25 88888.00 2007-11-25 01:34:00.875 329 12499.50 73.38 55318.28 88888.00 2007-11-25 01:34:01.000 329 12499.45 73.38 55318.28 88888.00 2007-11-25 01:34:01.125 329 12499.48 73.35 55318.28 88888.00 2007-11-25 01:34:01.250 329 12499.52 73.38 55318.25 88888.00 2007-11-25 01:34:01.375 329 12499.58 73.38 55318.25 88888.00 2007-11-25 01:34:01.500 329 12499.62 73.35 55318.22 88888.00 2007-11-25 01:34:01.625 329 12499.62 73.35 55318.20 88888.00 2007-11-25 01:34:01.750 329 12499.60 73.38 55318.20 88888.00 2007-11-25 01:34:01.875 329 12499.58 73.38 55318.20 88888.00 2007-11-25 01:34:02.000 329 12499.60 73.38 55318.18 88888.00 2007-11-25 01:34:02.125 329 12499.60 73.40 55318.18 88888.00 2007-11-25 01:34:02.250 329 12499.62 73.40 55318.18 88888.00 2007-11-25 01:34:02.375 329 12499.62 73.40 55318.15 88888.00 2007-11-25 01:34:02.500 329 12499.60 73.42 55318.18 88888.00 2007-11-25 01:34:02.625 329 12499.60 73.40 55318.15 88888.00 2007-11-25 01:34:02.750 329 12499.62 73.40 55318.15 88888.00 2007-11-25 01:34:02.875 329 12499.65 73.40 55318.15 88888.00 2007-11-25 01:34:03.000 329 12499.67 73.42 55318.12 88888.00 2007-11-25 01:34:03.125 329 12499.67 73.42 55318.15 88888.00 2007-11-25 01:34:03.250 329 12499.70 73.42 55318.18 88888.00 2007-11-25 01:34:03.375 329 12499.73 73.45 55318.18 88888.00 2007-11-25 01:34:03.500 329 12499.65 73.47 55318.15 88888.00 2007-11-25 01:34:03.625 329 12499.67 73.45 55318.10 88888.00 2007-11-25 01:34:03.750 329 12499.73 73.47 55318.05 88888.00 2007-11-25 01:34:03.875 329 12499.73 73.47 55318.07 88888.00 2007-11-25 01:34:04.000 329 12499.67 73.45 55318.07 88888.00 2007-11-25 01:34:04.125 329 12499.73 73.45 55318.07 88888.00 2007-11-25 01:34:04.250 329 12499.75 73.47 55318.10 88888.00 2007-11-25 01:34:04.375 329 12499.75 73.47 55318.07 88888.00 2007-11-25 01:34:04.500 329 12499.73 73.47 55318.07 88888.00 2007-11-25 01:34:04.625 329 12499.73 73.53 55318.05 88888.00 2007-11-25 01:34:04.750 329 12499.77 73.53 55318.07 88888.00 2007-11-25 01:34:04.875 329 12499.80 73.53 55318.05 88888.00 2007-11-25 01:34:05.000 329 12499.75 73.50 55318.03 88888.00 2007-11-25 01:34:05.125 329 12499.75 73.53 55318.03 88888.00 2007-11-25 01:34:05.250 329 12499.75 73.53 55318.03 88888.00 2007-11-25 01:34:05.375 329 12499.77 73.55 55318.03 88888.00 2007-11-25 01:34:05.500 329 12499.77 73.55 55318.00 88888.00 2007-11-25 01:34:05.625 329 12499.80 73.58 55317.97 88888.00 2007-11-25 01:34:05.750 329 12499.85 73.58 55318.00 88888.00 2007-11-25 01:34:05.875 329 12499.83 73.58 55318.00 88888.00 2007-11-25 01:34:06.000 329 12499.77 73.58 55318.00 88888.00 2007-11-25 01:34:06.125 329 12499.77 73.58 55318.00 88888.00 2007-11-25 01:34:06.250 329 12499.75 73.58 55318.03 88888.00 2007-11-25 01:34:06.375 329 12499.80 73.58 55318.00 88888.00 2007-11-25 01:34:06.500 329 12499.83 73.60 55318.00 88888.00 2007-11-25 01:34:06.625 329 12499.88 73.62 55318.00 88888.00 2007-11-25 01:34:06.750 329 12499.88 73.60 55317.97 88888.00 2007-11-25 01:34:06.875 329 12499.83 73.62 55317.97 88888.00 2007-11-25 01:34:07.000 329 12499.75 73.65 55318.00 88888.00 2007-11-25 01:34:07.125 329 12499.75 73.65 55318.00 88888.00 2007-11-25 01:34:07.250 329 12499.75 73.65 55318.00 88888.00 2007-11-25 01:34:07.375 329 12499.77 73.65 55317.97 88888.00 2007-11-25 01:34:07.500 329 12499.83 73.65 55318.00 88888.00 2007-11-25 01:34:07.625 329 12499.85 73.65 55318.00 88888.00 2007-11-25 01:34:07.750 329 12499.83 73.67 55317.97 88888.00 2007-11-25 01:34:07.875 329 12499.80 73.67 55317.97 88888.00 2007-11-25 01:34:08.000 329 12499.83 73.70 55317.95 88888.00 2007-11-25 01:34:08.125 329 12499.90 73.67 55317.97 88888.00 2007-11-25 01:34:08.250 329 12499.90 73.70 55317.95 88888.00 2007-11-25 01:34:08.375 329 12499.88 73.72 55317.95 88888.00 2007-11-25 01:34:08.500 329 12499.85 73.75 55317.93 88888.00 2007-11-25 01:34:08.625 329 12499.85 73.78 55317.93 88888.00 2007-11-25 01:34:08.750 329 12499.88 73.75 55317.93 88888.00 2007-11-25 01:34:08.875 329 12499.85 73.78 55317.93 88888.00 2007-11-25 01:34:09.000 329 12499.83 73.78 55317.90 88888.00 2007-11-25 01:34:09.125 329 12499.80 73.78 55317.93 88888.00 2007-11-25 01:34:09.250 329 12499.75 73.78 55317.93 88888.00 2007-11-25 01:34:09.375 329 12499.77 73.80 55317.95 88888.00 2007-11-25 01:34:09.500 329 12499.83 73.78 55317.95 88888.00 2007-11-25 01:34:09.625 329 12499.83 73.78 55317.95 88888.00 2007-11-25 01:34:09.750 329 12499.85 73.80 55317.95 88888.00 2007-11-25 01:34:09.875 329 12499.90 73.80 55317.90 88888.00 2007-11-25 01:34:10.000 329 12499.85 73.80 55317.90 88888.00 2007-11-25 01:34:10.125 329 12499.80 73.80 55317.90 88888.00 2007-11-25 01:34:10.250 329 12499.77 73.78 55317.90 88888.00 2007-11-25 01:34:10.375 329 12499.83 73.80 55317.90 88888.00 2007-11-25 01:34:10.500 329 12499.83 73.80 55317.90 88888.00 2007-11-25 01:34:10.625 329 12499.85 73.80 55317.90 88888.00 2007-11-25 01:34:10.750 329 12499.83 73.80 55317.90 88888.00 2007-11-25 01:34:10.875 329 12499.77 73.80 55317.90 88888.00 2007-11-25 01:34:11.000 329 12499.75 73.80 55317.88 88888.00 2007-11-25 01:34:11.125 329 12499.77 73.83 55317.90 88888.00 2007-11-25 01:34:11.250 329 12499.75 73.83 55317.93 88888.00 2007-11-25 01:34:11.375 329 12499.73 73.83 55317.90 88888.00 2007-11-25 01:34:11.500 329 12499.67 73.85 55317.88 88888.00 2007-11-25 01:34:11.625 329 12499.73 73.85 55317.93 88888.00 2007-11-25 01:34:11.750 329 12499.70 73.85 55317.90 88888.00 2007-11-25 01:34:11.875 329 12499.65 73.85 55317.90 88888.00 2007-11-25 01:34:12.000 329 12499.65 73.85 55317.90 88888.00 2007-11-25 01:34:12.125 329 12499.62 73.83 55317.90 88888.00 2007-11-25 01:34:12.250 329 12499.60 73.83 55317.90 88888.00 2007-11-25 01:34:12.375 329 12499.62 73.85 55317.88 88888.00 2007-11-25 01:34:12.500 329 12499.60 73.85 55317.88 88888.00 2007-11-25 01:34:12.625 329 12499.62 73.83 55317.90 88888.00 2007-11-25 01:34:12.750 329 12499.60 73.83 55317.90 88888.00 2007-11-25 01:34:12.875 329 12499.60 73.80 55317.90 88888.00 2007-11-25 01:34:13.000 329 12499.65 73.83 55317.90 88888.00 2007-11-25 01:34:13.125 329 12499.62 73.83 55317.90 88888.00 2007-11-25 01:34:13.250 329 12499.60 73.83 55317.90 88888.00 2007-11-25 01:34:13.375 329 12499.58 73.83 55317.90 88888.00 2007-11-25 01:34:13.500 329 12499.60 73.78 55317.90 88888.00 2007-11-25 01:34:13.625 329 12499.62 73.78 55317.95 88888.00 2007-11-25 01:34:13.750 329 12499.62 73.78 55317.93 88888.00 2007-11-25 01:34:13.875 329 12499.60 73.80 55317.90 88888.00 2007-11-25 01:34:14.000 329 12499.60 73.80 55317.88 88888.00 2007-11-25 01:34:14.125 329 12499.62 73.80 55317.93 88888.00 2007-11-25 01:34:14.250 329 12499.60 73.78 55317.95 88888.00 2007-11-25 01:34:14.375 329 12499.58 73.83 55317.95 88888.00 2007-11-25 01:34:14.500 329 12499.58 73.80 55317.93 88888.00 2007-11-25 01:34:14.625 329 12499.58 73.83 55317.93 88888.00 2007-11-25 01:34:14.750 329 12499.55 73.80 55317.95 88888.00 2007-11-25 01:34:14.875 329 12499.55 73.80 55317.95 88888.00 2007-11-25 01:34:15.000 329 12499.58 73.80 55317.93 88888.00 2007-11-25 01:34:15.125 329 12499.55 73.80 55317.95 88888.00 2007-11-25 01:34:15.250 329 12499.55 73.80 55317.93 88888.00 2007-11-25 01:34:15.375 329 12499.52 73.80 55317.95 88888.00 2007-11-25 01:34:15.500 329 12499.48 73.80 55317.95 88888.00 2007-11-25 01:34:15.625 329 12499.42 73.83 55317.97 88888.00 2007-11-25 01:34:15.750 329 12499.45 73.80 55317.95 88888.00 2007-11-25 01:34:15.875 329 12499.48 73.80 55317.93 88888.00 2007-11-25 01:34:16.000 329 12499.42 73.83 55317.95 88888.00 2007-11-25 01:34:16.125 329 12499.45 73.80 55318.00 88888.00 2007-11-25 01:34:16.250 329 12499.42 73.80 55318.03 88888.00 2007-11-25 01:34:16.375 329 12499.40 73.80 55317.97 88888.00 2007-11-25 01:34:16.500 329 12499.40 73.80 55317.97 88888.00 2007-11-25 01:34:16.625 329 12499.38 73.80 55317.97 88888.00 2007-11-25 01:34:16.750 329 12499.38 73.83 55318.00 88888.00 2007-11-25 01:34:16.875 329 12499.42 73.80 55318.00 88888.00 2007-11-25 01:34:17.000 329 12499.40 73.78 55317.97 88888.00 2007-11-25 01:34:17.125 329 12499.40 73.78 55318.00 88888.00 2007-11-25 01:34:17.250 329 12499.40 73.80 55318.03 88888.00 2007-11-25 01:34:17.375 329 12499.38 73.80 55318.00 88888.00 2007-11-25 01:34:17.500 329 12499.30 73.80 55318.00 88888.00 2007-11-25 01:34:17.625 329 12499.27 73.78 55318.00 88888.00 2007-11-25 01:34:17.750 329 12499.27 73.80 55318.00 88888.00 2007-11-25 01:34:17.875 329 12499.27 73.80 55317.97 88888.00 2007-11-25 01:34:18.000 329 12499.27 73.80 55318.03 88888.00 2007-11-25 01:34:18.125 329 12499.33 73.78 55318.00 88888.00 2007-11-25 01:34:18.250 329 12499.25 73.78 55318.03 88888.00 2007-11-25 01:34:18.375 329 12499.25 73.80 55318.00 88888.00 2007-11-25 01:34:18.500 329 12499.25 73.80 55318.00 88888.00 2007-11-25 01:34:18.625 329 12499.25 73.80 55318.00 88888.00 2007-11-25 01:34:18.750 329 12499.23 73.80 55318.00 88888.00 2007-11-25 01:34:18.875 329 12499.20 73.78 55318.00 88888.00 2007-11-25 01:34:19.000 329 12499.23 73.80 55318.00 88888.00 2007-11-25 01:34:19.125 329 12499.25 73.78 55318.00 88888.00 2007-11-25 01:34:19.250 329 12499.23 73.78 55318.00 88888.00 2007-11-25 01:34:19.375 329 12499.27 73.78 55318.03 88888.00 2007-11-25 01:34:19.500 329 12499.27 73.80 55318.00 88888.00 2007-11-25 01:34:19.625 329 12499.27 73.80 55318.03 88888.00 2007-11-25 01:34:19.750 329 12499.23 73.80 55318.05 88888.00 2007-11-25 01:34:19.875 329 12499.17 73.80 55318.05 88888.00 2007-11-25 01:34:20.000 329 12499.25 73.83 55318.03 88888.00 2007-11-25 01:34:20.125 329 12499.25 73.83 55318.05 88888.00 2007-11-25 01:34:20.250 329 12499.12 73.78 55318.05 88888.00 2007-11-25 01:34:20.375 329 12499.10 73.78 55318.05 88888.00 2007-11-25 01:34:20.500 329 12499.15 73.78 55318.07 88888.00 2007-11-25 01:34:20.625 329 12499.25 73.78 55318.10 88888.00 2007-11-25 01:34:20.750 329 12499.25 73.78 55318.10 88888.00 2007-11-25 01:34:20.875 329 12499.23 73.78 55318.10 88888.00 2007-11-25 01:34:21.000 329 12499.23 73.75 55318.07 88888.00 2007-11-25 01:34:21.125 329 12499.25 73.78 55318.10 88888.00 2007-11-25 01:34:21.250 329 12499.25 73.78 55318.12 88888.00 2007-11-25 01:34:21.375 329 12499.20 73.78 55318.10 88888.00 2007-11-25 01:34:21.500 329 12499.15 73.78 55318.10 88888.00 2007-11-25 01:34:21.625 329 12499.15 73.78 55318.10 88888.00 2007-11-25 01:34:21.750 329 12499.15 73.78 55318.10 88888.00 2007-11-25 01:34:21.875 329 12499.15 73.78 55318.07 88888.00 2007-11-25 01:34:22.000 329 12499.17 73.78 55318.10 88888.00 2007-11-25 01:34:22.125 329 12499.20 73.80 55318.07 88888.00 2007-11-25 01:34:22.250 329 12499.20 73.75 55318.10 88888.00 2007-11-25 01:34:22.375 329 12499.17 73.75 55318.10 88888.00 2007-11-25 01:34:22.500 329 12499.08 73.75 55318.10 88888.00 2007-11-25 01:34:22.625 329 12499.08 73.75 55318.10 88888.00 2007-11-25 01:34:22.750 329 12499.15 73.78 55318.10 88888.00 2007-11-25 01:34:22.875 329 12499.17 73.75 55318.10 88888.00 2007-11-25 01:34:23.000 329 12499.12 73.72 55318.07 88888.00 2007-11-25 01:34:23.125 329 12499.12 73.72 55318.10 88888.00 2007-11-25 01:34:23.250 329 12499.10 73.75 55318.10 88888.00 2007-11-25 01:34:23.375 329 12499.08 73.72 55318.10 88888.00 2007-11-25 01:34:23.500 329 12499.08 73.75 55318.10 88888.00 2007-11-25 01:34:23.625 329 12499.08 73.78 55318.15 88888.00 2007-11-25 01:34:23.750 329 12499.10 73.75 55318.12 88888.00 2007-11-25 01:34:23.875 329 12499.10 73.75 55318.12 88888.00 2007-11-25 01:34:24.000 329 12499.12 73.72 55318.10 88888.00 2007-11-25 01:34:24.125 329 12499.10 73.70 55318.12 88888.00 2007-11-25 01:34:24.250 329 12499.12 73.70 55318.15 88888.00 2007-11-25 01:34:24.375 329 12499.20 73.70 55318.18 88888.00 2007-11-25 01:34:24.500 329 12499.17 73.70 55318.18 88888.00 2007-11-25 01:34:24.625 329 12499.15 73.70 55318.12 88888.00 2007-11-25 01:34:24.750 329 12499.12 73.67 55318.12 88888.00 2007-11-25 01:34:24.875 329 12499.15 73.70 55318.15 88888.00 2007-11-25 01:34:25.000 329 12499.12 73.70 55318.12 88888.00 2007-11-25 01:34:25.125 329 12499.05 73.67 55318.10 88888.00 2007-11-25 01:34:25.250 329 12499.02 73.67 55318.07 88888.00 2007-11-25 01:34:25.375 329 12499.10 73.65 55318.10 88888.00 2007-11-25 01:34:25.500 329 12499.15 73.67 55318.07 88888.00 2007-11-25 01:34:25.625 329 12499.15 73.67 55318.10 88888.00 2007-11-25 01:34:25.750 329 12499.10 73.67 55318.10 88888.00 2007-11-25 01:34:25.875 329 12499.12 73.65 55318.10 88888.00 2007-11-25 01:34:26.000 329 12499.17 73.67 55318.07 88888.00 2007-11-25 01:34:26.125 329 12499.15 73.65 55318.07 88888.00 2007-11-25 01:34:26.250 329 12499.17 73.62 55318.07 88888.00 2007-11-25 01:34:26.375 329 12499.17 73.62 55318.05 88888.00 2007-11-25 01:34:26.500 329 12499.15 73.65 55318.05 88888.00 2007-11-25 01:34:26.625 329 12499.17 73.65 55318.07 88888.00 2007-11-25 01:34:26.750 329 12499.20 73.65 55318.10 88888.00 2007-11-25 01:34:26.875 329 12499.17 73.65 55318.07 88888.00 2007-11-25 01:34:27.000 329 12499.25 73.62 55318.10 88888.00 2007-11-25 01:34:27.125 329 12499.30 73.62 55318.07 88888.00 2007-11-25 01:34:27.250 329 12499.23 73.62 55318.10 88888.00 2007-11-25 01:34:27.375 329 12499.20 73.62 55318.10 88888.00 2007-11-25 01:34:27.500 329 12499.15 73.65 55318.07 88888.00 2007-11-25 01:34:27.625 329 12499.15 73.62 55318.05 88888.00 2007-11-25 01:34:27.750 329 12499.17 73.62 55318.05 88888.00 2007-11-25 01:34:27.875 329 12499.17 73.62 55318.07 88888.00 2007-11-25 01:34:28.000 329 12499.17 73.62 55318.05 88888.00 2007-11-25 01:34:28.125 329 12499.23 73.62 55318.05 88888.00 2007-11-25 01:34:28.250 329 12499.23 73.60 55318.07 88888.00 2007-11-25 01:34:28.375 329 12499.27 73.60 55318.07 88888.00 2007-11-25 01:34:28.500 329 12499.27 73.60 55318.10 88888.00 2007-11-25 01:34:28.625 329 12499.27 73.60 55318.07 88888.00 2007-11-25 01:34:28.750 329 12499.23 73.60 55318.05 88888.00 2007-11-25 01:34:28.875 329 12499.20 73.60 55318.05 88888.00 2007-11-25 01:34:29.000 329 12499.20 73.60 55318.05 88888.00 2007-11-25 01:34:29.125 329 12499.25 73.60 55318.05 88888.00 2007-11-25 01:34:29.250 329 12499.27 73.55 55318.05 88888.00 2007-11-25 01:34:29.375 329 12499.27 73.55 55318.05 88888.00 2007-11-25 01:34:29.500 329 12499.27 73.53 55318.07 88888.00 2007-11-25 01:34:29.625 329 12499.30 73.55 55318.07 88888.00 2007-11-25 01:34:29.750 329 12499.25 73.53 55318.07 88888.00 2007-11-25 01:34:29.875 329 12499.25 73.50 55318.05 88888.00 2007-11-25 01:34:30.000 329 12499.30 73.50 55318.05 88888.00 2007-11-25 01:34:30.125 329 12499.30 73.50 55318.05 88888.00 2007-11-25 01:34:30.250 329 12499.30 73.50 55318.10 88888.00 2007-11-25 01:34:30.375 329 12499.27 73.50 55318.10 88888.00 2007-11-25 01:34:30.500 329 12499.30 73.50 55318.07 88888.00 2007-11-25 01:34:30.625 329 12499.30 73.50 55318.07 88888.00 2007-11-25 01:34:30.750 329 12499.33 73.45 55318.07 88888.00 2007-11-25 01:34:30.875 329 12499.27 73.47 55318.07 88888.00 2007-11-25 01:34:31.000 329 12499.27 73.45 55318.07 88888.00 2007-11-25 01:34:31.125 329 12499.30 73.45 55318.10 88888.00 2007-11-25 01:34:31.250 329 12499.30 73.40 55318.12 88888.00 2007-11-25 01:34:31.375 329 12499.25 73.40 55318.12 88888.00 2007-11-25 01:34:31.500 329 12499.23 73.42 55318.07 88888.00 2007-11-25 01:34:31.625 329 12499.35 73.38 55318.07 88888.00 2007-11-25 01:34:31.750 329 12499.38 73.35 55318.10 88888.00 2007-11-25 01:34:31.875 329 12499.38 73.35 55318.10 88888.00 2007-11-25 01:34:32.000 329 12499.38 73.33 55318.07 88888.00 2007-11-25 01:34:32.125 329 12499.40 73.35 55318.07 88888.00 2007-11-25 01:34:32.250 329 12499.42 73.35 55318.10 88888.00 2007-11-25 01:34:32.375 329 12499.42 73.33 55318.10 88888.00 2007-11-25 01:34:32.500 329 12499.35 73.30 55318.10 88888.00 2007-11-25 01:34:32.625 329 12499.27 73.30 55318.10 88888.00 2007-11-25 01:34:32.750 329 12499.27 73.30 55318.07 88888.00 2007-11-25 01:34:32.875 329 12499.33 73.28 55318.07 88888.00 2007-11-25 01:34:33.000 329 12499.35 73.28 55318.10 88888.00 2007-11-25 01:34:33.125 329 12499.35 73.25 55318.12 88888.00 2007-11-25 01:34:33.250 329 12499.30 73.22 55318.12 88888.00 2007-11-25 01:34:33.375 329 12499.30 73.22 55318.10 88888.00 2007-11-25 01:34:33.500 329 12499.25 73.20 55318.10 88888.00 2007-11-25 01:34:33.625 329 12499.25 73.17 55318.10 88888.00 2007-11-25 01:34:33.750 329 12499.27 73.15 55318.07 88888.00 2007-11-25 01:34:33.875 329 12499.27 73.15 55318.10 88888.00 2007-11-25 01:34:34.000 329 12499.30 73.17 55318.10 88888.00 2007-11-25 01:34:34.125 329 12499.25 73.12 55318.10 88888.00 2007-11-25 01:34:34.250 329 12499.23 73.15 55318.10 88888.00 2007-11-25 01:34:34.375 329 12499.25 73.12 55318.10 88888.00 2007-11-25 01:34:34.500 329 12499.27 73.12 55318.12 88888.00 2007-11-25 01:34:34.625 329 12499.27 73.08 55318.10 88888.00 2007-11-25 01:34:34.750 329 12499.25 73.08 55318.12 88888.00 2007-11-25 01:34:34.875 329 12499.25 73.05 55318.15 88888.00 2007-11-25 01:34:35.000 329 12499.27 73.03 55318.12 88888.00 2007-11-25 01:34:35.125 329 12499.30 73.03 55318.12 88888.00 2007-11-25 01:34:35.250 329 12499.27 73.03 55318.12 88888.00 2007-11-25 01:34:35.375 329 12499.25 73.05 55318.12 88888.00 2007-11-25 01:34:35.500 329 12499.25 73.03 55318.15 88888.00 2007-11-25 01:34:35.625 329 12499.23 73.00 55318.15 88888.00 2007-11-25 01:34:35.750 329 12499.23 72.97 55318.12 88888.00 2007-11-25 01:34:35.875 329 12499.30 72.95 55318.12 88888.00 2007-11-25 01:34:36.000 329 12499.35 72.92 55318.12 88888.00 2007-11-25 01:34:36.125 329 12499.33 72.95 55318.12 88888.00 2007-11-25 01:34:36.250 329 12499.27 72.92 55318.12 88888.00 2007-11-25 01:34:36.375 329 12499.30 72.90 55318.07 88888.00 2007-11-25 01:34:36.500 329 12499.27 72.88 55318.10 88888.00 2007-11-25 01:34:36.625 329 12499.20 72.90 55318.10 88888.00 2007-11-25 01:34:36.750 329 12499.20 72.90 55318.10 88888.00 2007-11-25 01:34:36.875 329 12499.20 72.88 55318.10 88888.00 2007-11-25 01:34:37.000 329 12499.15 72.85 55318.07 88888.00 2007-11-25 01:34:37.125 329 12499.15 72.88 55318.10 88888.00 2007-11-25 01:34:37.250 329 12499.10 72.83 55318.10 88888.00 2007-11-25 01:34:37.375 329 12499.10 72.85 55318.12 88888.00 2007-11-25 01:34:37.500 329 12499.08 72.85 55318.12 88888.00 2007-11-25 01:34:37.625 329 12499.10 72.83 55318.15 88888.00 2007-11-25 01:34:37.750 329 12499.08 72.83 55318.12 88888.00 2007-11-25 01:34:37.875 329 12499.05 72.85 55318.10 88888.00 2007-11-25 01:34:38.000 329 12499.10 72.83 55318.07 88888.00 2007-11-25 01:34:38.125 329 12499.10 72.83 55318.12 88888.00 2007-11-25 01:34:38.250 329 12499.12 72.80 55318.12 88888.00 2007-11-25 01:34:38.375 329 12499.15 72.80 55318.10 88888.00 2007-11-25 01:34:38.500 329 12499.12 72.83 55318.10 88888.00 2007-11-25 01:34:38.625 329 12499.08 72.83 55318.10 88888.00 2007-11-25 01:34:38.750 329 12499.08 72.80 55318.10 88888.00 2007-11-25 01:34:38.875 329 12499.10 72.80 55318.07 88888.00 2007-11-25 01:34:39.000 329 12499.05 72.80 55318.07 88888.00 2007-11-25 01:34:39.125 329 12499.05 72.80 55318.10 88888.00 2007-11-25 01:34:39.250 329 12499.05 72.80 55318.12 88888.00 2007-11-25 01:34:39.375 329 12499.02 72.83 55318.12 88888.00 2007-11-25 01:34:39.500 329 12498.92 72.83 55318.12 88888.00 2007-11-25 01:34:39.625 329 12498.95 72.80 55318.07 88888.00 2007-11-25 01:34:39.750 329 12498.95 72.80 55318.05 88888.00 2007-11-25 01:34:39.875 329 12498.95 72.78 55318.05 88888.00 2007-11-25 01:34:40.000 329 12498.95 72.78 55318.07 88888.00 2007-11-25 01:34:40.125 329 12498.92 72.78 55318.07 88888.00 2007-11-25 01:34:40.250 329 12498.88 72.78 55318.07 88888.00 2007-11-25 01:34:40.375 329 12498.80 72.78 55318.05 88888.00 2007-11-25 01:34:40.500 329 12498.77 72.78 55318.05 88888.00 2007-11-25 01:34:40.625 329 12498.83 72.80 55318.07 88888.00 2007-11-25 01:34:40.750 329 12498.88 72.80 55318.07 88888.00 2007-11-25 01:34:40.875 329 12498.85 72.78 55318.10 88888.00 2007-11-25 01:34:41.000 329 12498.80 72.83 55318.07 88888.00 2007-11-25 01:34:41.125 329 12498.80 72.83 55318.05 88888.00 2007-11-25 01:34:41.250 329 12498.77 72.80 55318.03 88888.00 2007-11-25 01:34:41.375 329 12498.85 72.80 55318.03 88888.00 2007-11-25 01:34:41.500 329 12498.80 72.78 55318.05 88888.00 2007-11-25 01:34:41.625 329 12498.70 72.78 55318.03 88888.00 2007-11-25 01:34:41.750 329 12498.65 72.80 55318.03 88888.00 2007-11-25 01:34:41.875 329 12498.73 72.80 55318.03 88888.00 2007-11-25 01:34:42.000 329 12498.70 72.80 55318.05 88888.00 2007-11-25 01:34:42.125 329 12498.62 72.80 55318.05 88888.00 2007-11-25 01:34:42.250 329 12498.58 72.80 55318.05 88888.00 2007-11-25 01:34:42.375 329 12498.55 72.83 55318.05 88888.00 2007-11-25 01:34:42.500 329 12498.55 72.83 55318.05 88888.00 2007-11-25 01:34:42.625 329 12498.62 72.83 55318.05 88888.00 2007-11-25 01:34:42.750 329 12498.65 72.83 55318.03 88888.00 2007-11-25 01:34:42.875 329 12498.65 72.83 55318.05 88888.00 2007-11-25 01:34:43.000 329 12498.67 72.85 55318.00 88888.00 2007-11-25 01:34:43.125 329 12498.65 72.85 55318.03 88888.00 2007-11-25 01:34:43.250 329 12498.55 72.88 55318.00 88888.00 2007-11-25 01:34:43.375 329 12498.52 72.88 55318.00 88888.00 2007-11-25 01:34:43.500 329 12498.55 72.90 55318.00 88888.00 2007-11-25 01:34:43.625 329 12498.52 72.88 55318.00 88888.00 2007-11-25 01:34:43.750 329 12498.50 72.92 55318.00 88888.00 2007-11-25 01:34:43.875 329 12498.48 72.92 55318.00 88888.00 2007-11-25 01:34:44.000 329 12498.48 72.95 55317.97 88888.00 2007-11-25 01:34:44.125 329 12498.50 72.97 55318.03 88888.00 2007-11-25 01:34:44.250 329 12498.42 72.97 55318.00 88888.00 2007-11-25 01:34:44.375 329 12498.42 73.00 55318.00 88888.00 2007-11-25 01:34:44.500 329 12498.42 72.97 55318.00 88888.00 2007-11-25 01:34:44.625 329 12498.42 72.97 55317.97 88888.00 2007-11-25 01:34:44.750 329 12498.35 73.00 55317.97 88888.00 2007-11-25 01:34:44.875 329 12498.38 72.97 55317.97 88888.00 2007-11-25 01:34:45.000 329 12498.38 72.95 55317.97 88888.00 2007-11-25 01:34:45.125 329 12498.40 73.00 55317.97 88888.00 2007-11-25 01:34:45.250 329 12498.38 73.03 55317.97 88888.00 2007-11-25 01:34:45.375 329 12498.40 73.03 55317.97 88888.00 2007-11-25 01:34:45.500 329 12498.38 73.05 55318.00 88888.00 2007-11-25 01:34:45.625 329 12498.38 73.08 55317.97 88888.00 2007-11-25 01:34:45.750 329 12498.40 73.10 55317.95 88888.00 2007-11-25 01:34:45.875 329 12498.38 73.10 55317.93 88888.00 2007-11-25 01:34:46.000 329 12498.30 73.10 55317.93 88888.00 2007-11-25 01:34:46.125 329 12498.35 73.12 55317.93 88888.00 2007-11-25 01:34:46.250 329 12498.33 73.12 55317.95 88888.00 2007-11-25 01:34:46.375 329 12498.33 73.15 55317.97 88888.00 2007-11-25 01:34:46.500 329 12498.30 73.17 55317.97 88888.00 2007-11-25 01:34:46.625 329 12498.25 73.17 55317.95 88888.00 2007-11-25 01:34:46.750 329 12498.15 73.22 55317.93 88888.00 2007-11-25 01:34:46.875 329 12498.15 73.22 55317.95 88888.00 2007-11-25 01:34:47.000 329 12498.20 73.22 55317.97 88888.00 2007-11-25 01:34:47.125 329 12498.25 73.25 55317.93 88888.00 2007-11-25 01:34:47.250 329 12498.25 73.25 55317.95 88888.00 2007-11-25 01:34:47.375 329 12498.30 73.30 55317.97 88888.00 2007-11-25 01:34:47.500 329 12498.30 73.30 55317.95 88888.00 2007-11-25 01:34:47.625 329 12498.30 73.30 55317.90 88888.00 2007-11-25 01:34:47.750 329 12498.27 73.35 55317.93 88888.00 2007-11-25 01:34:47.875 329 12498.25 73.38 55317.93 88888.00 2007-11-25 01:34:48.000 329 12498.20 73.35 55317.93 88888.00 2007-11-25 01:34:48.125 329 12498.15 73.38 55317.93 88888.00 2007-11-25 01:34:48.250 329 12498.08 73.40 55317.93 88888.00 2007-11-25 01:34:48.375 329 12498.12 73.45 55317.93 88888.00 2007-11-25 01:34:48.500 329 12498.15 73.45 55317.90 88888.00 2007-11-25 01:34:48.625 329 12498.20 73.47 55317.90 88888.00 2007-11-25 01:34:48.750 329 12498.23 73.47 55317.90 88888.00 2007-11-25 01:34:48.875 329 12498.23 73.50 55317.95 88888.00 2007-11-25 01:34:49.000 329 12498.17 73.53 55317.95 88888.00 2007-11-25 01:34:49.125 329 12498.12 73.55 55317.90 88888.00 2007-11-25 01:34:49.250 329 12498.17 73.55 55317.88 88888.00 2007-11-25 01:34:49.375 329 12498.25 73.58 55317.85 88888.00 2007-11-25 01:34:49.500 329 12498.23 73.60 55317.88 88888.00 2007-11-25 01:34:49.625 329 12498.20 73.62 55317.88 88888.00 2007-11-25 01:34:49.750 329 12498.20 73.62 55317.88 88888.00 2007-11-25 01:34:49.875 329 12498.17 73.65 55317.88 88888.00 2007-11-25 01:34:50.000 329 12498.15 73.67 55317.85 88888.00 2007-11-25 01:34:50.125 329 12498.15 73.67 55317.85 88888.00 2007-11-25 01:34:50.250 329 12498.17 73.70 55317.88 88888.00 2007-11-25 01:34:50.375 329 12498.20 73.72 55317.88 88888.00 2007-11-25 01:34:50.500 329 12498.12 73.72 55317.85 88888.00 2007-11-25 01:34:50.625 329 12498.20 73.72 55317.82 88888.00 2007-11-25 01:34:50.750 329 12498.20 73.78 55317.88 88888.00 2007-11-25 01:34:50.875 329 12498.25 73.78 55317.85 88888.00 2007-11-25 01:34:51.000 329 12498.23 73.80 55317.85 88888.00 2007-11-25 01:34:51.125 329 12498.20 73.83 55317.85 88888.00 2007-11-25 01:34:51.250 329 12498.23 73.83 55317.85 88888.00 2007-11-25 01:34:51.375 329 12498.23 73.85 55317.85 88888.00 2007-11-25 01:34:51.500 329 12498.17 73.85 55317.88 88888.00 2007-11-25 01:34:51.625 329 12498.17 73.90 55317.85 88888.00 2007-11-25 01:34:51.750 329 12498.20 73.92 55317.85 88888.00 2007-11-25 01:34:51.875 329 12498.20 73.95 55317.85 88888.00 2007-11-25 01:34:52.000 329 12498.20 73.95 55317.82 88888.00 2007-11-25 01:34:52.125 329 12498.23 73.97 55317.82 88888.00 2007-11-25 01:34:52.250 329 12498.20 74.00 55317.82 88888.00 2007-11-25 01:34:52.375 329 12498.23 74.00 55317.82 88888.00 2007-11-25 01:34:52.500 329 12498.25 74.03 55317.82 88888.00 2007-11-25 01:34:52.625 329 12498.20 74.08 55317.82 88888.00 2007-11-25 01:34:52.750 329 12498.20 74.10 55317.82 88888.00 2007-11-25 01:34:52.875 329 12498.23 74.10 55317.82 88888.00 2007-11-25 01:34:53.000 329 12498.30 74.12 55317.80 88888.00 2007-11-25 01:34:53.125 329 12498.25 74.10 55317.80 88888.00 2007-11-25 01:34:53.250 329 12498.30 74.10 55317.80 88888.00 2007-11-25 01:34:53.375 329 12498.35 74.12 55317.80 88888.00 2007-11-25 01:34:53.500 329 12498.33 74.15 55317.80 88888.00 2007-11-25 01:34:53.625 329 12498.33 74.15 55317.80 88888.00 2007-11-25 01:34:53.750 329 12498.33 74.17 55317.82 88888.00 2007-11-25 01:34:53.875 329 12498.35 74.20 55317.78 88888.00 2007-11-25 01:34:54.000 329 12498.35 74.20 55317.75 88888.00 2007-11-25 01:34:54.125 329 12498.40 74.20 55317.78 88888.00 2007-11-25 01:34:54.250 329 12498.42 74.20 55317.78 88888.00 2007-11-25 01:34:54.375 329 12498.45 74.22 55317.78 88888.00 2007-11-25 01:34:54.500 329 12498.42 74.25 55317.78 88888.00 2007-11-25 01:34:54.625 329 12498.42 74.22 55317.78 88888.00 2007-11-25 01:34:54.750 329 12498.45 74.22 55317.80 88888.00 2007-11-25 01:34:54.875 329 12498.50 74.25 55317.82 88888.00 2007-11-25 01:34:55.000 329 12498.50 74.28 55317.82 88888.00 2007-11-25 01:34:55.125 329 12498.45 74.30 55317.82 88888.00 2007-11-25 01:34:55.250 329 12498.42 74.30 55317.80 88888.00 2007-11-25 01:34:55.375 329 12498.48 74.33 55317.82 88888.00 2007-11-25 01:34:55.500 329 12498.48 74.30 55317.80 88888.00 2007-11-25 01:34:55.625 329 12498.45 74.33 55317.82 88888.00 2007-11-25 01:34:55.750 329 12498.42 74.33 55317.82 88888.00 2007-11-25 01:34:55.875 329 12498.50 74.33 55317.82 88888.00 2007-11-25 01:34:56.000 329 12498.52 74.35 55317.82 88888.00 2007-11-25 01:34:56.125 329 12498.55 74.35 55317.85 88888.00 2007-11-25 01:34:56.250 329 12498.52 74.35 55317.82 88888.00 2007-11-25 01:34:56.375 329 12498.55 74.38 55317.82 88888.00 2007-11-25 01:34:56.500 329 12498.58 74.38 55317.80 88888.00 2007-11-25 01:34:56.625 329 12498.62 74.40 55317.80 88888.00 2007-11-25 01:34:56.750 329 12498.62 74.40 55317.80 88888.00 2007-11-25 01:34:56.875 329 12498.60 74.40 55317.82 88888.00 2007-11-25 01:34:57.000 329 12498.58 74.38 55317.80 88888.00 2007-11-25 01:34:57.125 329 12498.62 74.38 55317.80 88888.00 2007-11-25 01:34:57.250 329 12498.52 74.40 55317.85 88888.00 2007-11-25 01:34:57.375 329 12498.55 74.40 55317.80 88888.00 2007-11-25 01:34:57.500 329 12498.62 74.40 55317.80 88888.00 2007-11-25 01:34:57.625 329 12498.67 74.38 55317.80 88888.00 2007-11-25 01:34:57.750 329 12498.65 74.40 55317.82 88888.00 2007-11-25 01:34:57.875 329 12498.65 74.40 55317.82 88888.00 2007-11-25 01:34:58.000 329 12498.65 74.40 55317.82 88888.00 2007-11-25 01:34:58.125 329 12498.62 74.40 55317.80 88888.00 2007-11-25 01:34:58.250 329 12498.62 74.40 55317.82 88888.00 2007-11-25 01:34:58.375 329 12498.67 74.40 55317.82 88888.00 2007-11-25 01:34:58.500 329 12498.77 74.40 55317.85 88888.00 2007-11-25 01:34:58.625 329 12498.80 74.38 55317.80 88888.00 2007-11-25 01:34:58.750 329 12498.75 74.35 55317.82 88888.00 2007-11-25 01:34:58.875 329 12498.83 74.35 55317.82 88888.00 2007-11-25 01:34:59.000 329 12498.85 74.35 55317.85 88888.00 2007-11-25 01:34:59.125 329 12498.77 74.35 55317.85 88888.00 2007-11-25 01:34:59.250 329 12498.75 74.33 55317.82 88888.00 2007-11-25 01:34:59.375 329 12498.83 74.30 55317.85 88888.00 2007-11-25 01:34:59.500 329 12498.77 74.30 55317.85 88888.00 2007-11-25 01:34:59.625 329 12498.75 74.28 55317.88 88888.00 2007-11-25 01:34:59.750 329 12498.80 74.25 55317.88 88888.00 2007-11-25 01:34:59.875 329 12498.80 74.25 55317.85 88888.00 2007-11-25 01:35:00.000 329 12498.80 74.28 55317.85 88888.00 2007-11-25 01:35:00.125 329 12498.77 74.25 55317.85 88888.00 2007-11-25 01:35:00.250 329 12498.80 74.22 55317.88 88888.00 2007-11-25 01:35:00.375 329 12498.88 74.22 55317.88 88888.00 2007-11-25 01:35:00.500 329 12498.85 74.22 55317.93 88888.00 2007-11-25 01:35:00.625 329 12498.85 74.20 55317.88 88888.00 2007-11-25 01:35:00.750 329 12498.85 74.17 55317.90 88888.00 2007-11-25 01:35:00.875 329 12498.88 74.15 55317.90 88888.00 2007-11-25 01:35:01.000 329 12498.85 74.12 55317.88 88888.00 2007-11-25 01:35:01.125 329 12498.83 74.10 55317.90 88888.00 2007-11-25 01:35:01.250 329 12498.83 74.12 55317.90 88888.00 2007-11-25 01:35:01.375 329 12498.88 74.10 55317.95 88888.00 2007-11-25 01:35:01.500 329 12498.83 74.08 55317.95 88888.00 2007-11-25 01:35:01.625 329 12498.85 74.08 55317.97 88888.00 2007-11-25 01:35:01.750 329 12498.83 74.05 55317.97 88888.00 2007-11-25 01:35:01.875 329 12498.80 74.05 55317.97 88888.00 2007-11-25 01:35:02.000 329 12498.88 74.05 55317.95 88888.00 2007-11-25 01:35:02.125 329 12498.90 74.03 55317.93 88888.00 2007-11-25 01:35:02.250 329 12498.88 74.00 55317.90 88888.00 2007-11-25 01:35:02.375 329 12498.88 74.00 55317.88 88888.00 2007-11-25 01:35:02.500 329 12498.85 74.00 55317.88 88888.00 2007-11-25 01:35:02.625 329 12498.90 73.97 55317.93 88888.00 2007-11-25 01:35:02.750 329 12498.90 73.92 55317.93 88888.00 2007-11-25 01:35:02.875 329 12498.85 73.92 55317.93 88888.00 2007-11-25 01:35:03.000 329 12498.88 73.95 55317.93 88888.00 2007-11-25 01:35:03.125 329 12498.90 73.92 55317.90 88888.00 2007-11-25 01:35:03.250 329 12498.90 73.88 55317.93 88888.00 2007-11-25 01:35:03.375 329 12498.90 73.88 55317.93 88888.00 2007-11-25 01:35:03.500 329 12498.88 73.90 55317.93 88888.00 2007-11-25 01:35:03.625 329 12498.92 73.90 55317.93 88888.00 2007-11-25 01:35:03.750 329 12498.92 73.90 55317.93 88888.00 2007-11-25 01:35:03.875 329 12498.90 73.88 55317.93 88888.00 2007-11-25 01:35:04.000 329 12498.90 73.85 55317.93 88888.00 2007-11-25 01:35:04.125 329 12498.88 73.83 55317.93 88888.00 2007-11-25 01:35:04.250 329 12498.85 73.80 55317.93 88888.00 2007-11-25 01:35:04.375 329 12498.92 73.80 55317.90 88888.00 2007-11-25 01:35:04.500 329 12498.92 73.78 55317.90 88888.00 2007-11-25 01:35:04.625 329 12498.90 73.78 55317.90 88888.00 2007-11-25 01:35:04.750 329 12498.88 73.78 55317.90 88888.00 2007-11-25 01:35:04.875 329 12498.85 73.78 55317.93 88888.00 2007-11-25 01:35:05.000 329 12498.92 73.75 55317.93 88888.00 2007-11-25 01:35:05.125 329 12498.90 73.78 55317.95 88888.00 2007-11-25 01:35:05.250 329 12498.83 73.75 55317.93 88888.00 2007-11-25 01:35:05.375 329 12498.85 73.75 55317.93 88888.00 2007-11-25 01:35:05.500 329 12498.85 73.72 55317.95 88888.00 2007-11-25 01:35:05.625 329 12498.77 73.72 55317.95 88888.00 2007-11-25 01:35:05.750 329 12498.75 73.70 55317.95 88888.00 2007-11-25 01:35:05.875 329 12498.77 73.67 55317.95 88888.00 2007-11-25 01:35:06.000 329 12498.80 73.67 55317.93 88888.00 2007-11-25 01:35:06.125 329 12498.83 73.70 55317.93 88888.00 2007-11-25 01:35:06.250 329 12498.85 73.67 55317.95 88888.00 2007-11-25 01:35:06.375 329 12498.92 73.65 55317.95 88888.00 2007-11-25 01:35:06.500 329 12498.88 73.65 55317.97 88888.00 2007-11-25 01:35:06.625 329 12498.83 73.67 55317.93 88888.00 2007-11-25 01:35:06.750 329 12498.80 73.65 55317.90 88888.00 2007-11-25 01:35:06.875 329 12498.75 73.65 55317.93 88888.00 2007-11-25 01:35:07.000 329 12498.70 73.65 55317.93 88888.00 2007-11-25 01:35:07.125 329 12498.67 73.65 55317.95 88888.00 2007-11-25 01:35:07.250 329 12498.70 73.65 55317.97 88888.00 2007-11-25 01:35:07.375 329 12498.75 73.67 55317.93 88888.00 2007-11-25 01:35:07.500 329 12498.70 73.65 55317.93 88888.00 2007-11-25 01:35:07.625 329 12498.67 73.62 55317.95 88888.00 2007-11-25 01:35:07.750 329 12498.67 73.62 55317.93 88888.00 2007-11-25 01:35:07.875 329 12498.67 73.62 55317.90 88888.00 2007-11-25 01:35:08.000 329 12498.67 73.62 55317.93 88888.00 2007-11-25 01:35:08.125 329 12498.60 73.62 55317.95 88888.00 2007-11-25 01:35:08.250 329 12498.65 73.62 55317.90 88888.00 2007-11-25 01:35:08.375 329 12498.70 73.62 55317.93 88888.00 2007-11-25 01:35:08.500 329 12498.67 73.62 55317.90 88888.00 2007-11-25 01:35:08.625 329 12498.62 73.62 55317.90 88888.00 2007-11-25 01:35:08.750 329 12498.62 73.62 55317.93 88888.00 2007-11-25 01:35:08.875 329 12498.67 73.62 55317.93 88888.00 2007-11-25 01:35:09.000 329 12498.67 73.65 55317.90 88888.00 2007-11-25 01:35:09.125 329 12498.62 73.65 55317.90 88888.00 2007-11-25 01:35:09.250 329 12498.60 73.65 55317.93 88888.00 2007-11-25 01:35:09.375 329 12498.60 73.62 55317.90 88888.00 2007-11-25 01:35:09.500 329 12498.60 73.65 55317.88 88888.00 2007-11-25 01:35:09.625 329 12498.60 73.65 55317.88 88888.00 2007-11-25 01:35:09.750 329 12498.62 73.65 55317.88 88888.00 2007-11-25 01:35:09.875 329 12498.67 73.65 55317.85 88888.00 2007-11-25 01:35:10.000 329 12498.75 73.65 55317.82 88888.00 2007-11-25 01:35:10.125 329 12498.73 73.65 55317.85 88888.00 2007-11-25 01:35:10.250 329 12498.65 73.65 55317.82 88888.00 2007-11-25 01:35:10.375 329 12498.65 73.67 55317.82 88888.00 2007-11-25 01:35:10.500 329 12498.60 73.67 55317.80 88888.00 2007-11-25 01:35:10.625 329 12498.58 73.67 55317.80 88888.00 2007-11-25 01:35:10.750 329 12498.65 73.67 55317.80 88888.00 2007-11-25 01:35:10.875 329 12498.65 73.70 55317.80 88888.00 2007-11-25 01:35:11.000 329 12498.65 73.72 55317.82 88888.00 2007-11-25 01:35:11.125 329 12498.58 73.75 55317.82 88888.00 2007-11-25 01:35:11.250 329 12498.50 73.70 55317.80 88888.00 2007-11-25 01:35:11.375 329 12498.52 73.72 55317.80 88888.00 2007-11-25 01:35:11.500 329 12498.58 73.75 55317.80 88888.00 2007-11-25 01:35:11.625 329 12498.58 73.78 55317.82 88888.00 2007-11-25 01:35:11.750 329 12498.58 73.80 55317.82 88888.00 2007-11-25 01:35:11.875 329 12498.60 73.78 55317.82 88888.00 2007-11-25 01:35:12.000 329 12498.62 73.78 55317.80 88888.00 2007-11-25 01:35:12.125 329 12498.60 73.80 55317.82 88888.00 2007-11-25 01:35:12.250 329 12498.60 73.80 55317.82 88888.00 2007-11-25 01:35:12.375 329 12498.58 73.83 55317.82 88888.00 2007-11-25 01:35:12.500 329 12498.55 73.83 55317.80 88888.00 2007-11-25 01:35:12.625 329 12498.60 73.83 55317.80 88888.00 2007-11-25 01:35:12.750 329 12498.58 73.85 55317.80 88888.00 2007-11-25 01:35:12.875 329 12498.50 73.85 55317.82 88888.00 2007-11-25 01:35:13.000 329 12498.52 73.88 55317.78 88888.00 2007-11-25 01:35:13.125 329 12498.48 73.90 55317.75 88888.00 2007-11-25 01:35:13.250 329 12498.48 73.88 55317.75 88888.00 2007-11-25 01:35:13.375 329 12498.55 73.92 55317.72 88888.00 2007-11-25 01:35:13.500 329 12498.52 73.92 55317.72 88888.00 2007-11-25 01:35:13.625 329 12498.52 73.95 55317.75 88888.00 2007-11-25 01:35:13.750 329 12498.55 73.97 55317.72 88888.00 2007-11-25 01:35:13.875 329 12498.58 73.95 55317.70 88888.00 2007-11-25 01:35:14.000 329 12498.55 73.95 55317.70 88888.00 2007-11-25 01:35:14.125 329 12498.58 74.00 55317.68 88888.00 2007-11-25 01:35:14.250 329 12498.62 74.00 55317.70 88888.00 2007-11-25 01:35:14.375 329 12498.65 74.03 55317.70 88888.00 2007-11-25 01:35:14.500 329 12498.52 74.03 55317.75 88888.00 2007-11-25 01:35:14.625 329 12498.45 74.05 55317.72 88888.00 2007-11-25 01:35:14.750 329 12498.48 74.08 55317.70 88888.00 2007-11-25 01:35:14.875 329 12498.52 74.08 55317.68 88888.00 2007-11-25 01:35:15.000 329 12498.55 74.08 55317.68 88888.00 2007-11-25 01:35:15.125 329 12498.52 74.12 55317.70 88888.00 2007-11-25 01:35:15.250 329 12498.45 74.12 55317.68 88888.00 2007-11-25 01:35:15.375 329 12498.48 74.15 55317.70 88888.00 2007-11-25 01:35:15.500 329 12498.50 74.15 55317.68 88888.00 2007-11-25 01:35:15.625 329 12498.55 74.17 55317.65 88888.00 2007-11-25 01:35:15.750 329 12498.62 74.20 55317.68 88888.00 2007-11-25 01:35:15.875 329 12498.60 74.20 55317.65 88888.00 2007-11-25 01:35:16.000 329 12498.60 74.20 55317.62 88888.00 2007-11-25 01:35:16.125 329 12498.67 74.22 55317.62 88888.00 2007-11-25 01:35:16.250 329 12498.67 74.22 55317.62 88888.00 2007-11-25 01:35:16.375 329 12498.70 74.25 55317.62 88888.00 2007-11-25 01:35:16.500 329 12498.62 74.25 55317.62 88888.00 2007-11-25 01:35:16.625 329 12498.67 74.28 55317.65 88888.00 2007-11-25 01:35:16.750 329 12498.75 74.28 55317.65 88888.00 2007-11-25 01:35:16.875 329 12498.77 74.30 55317.65 88888.00 2007-11-25 01:35:17.000 329 12498.75 74.30 55317.62 88888.00 2007-11-25 01:35:17.125 329 12498.75 74.30 55317.60 88888.00 2007-11-25 01:35:17.250 329 12498.75 74.33 55317.60 88888.00 2007-11-25 01:35:17.375 329 12498.77 74.38 55317.60 88888.00 2007-11-25 01:35:17.500 329 12498.75 74.40 55317.62 88888.00 2007-11-25 01:35:17.625 329 12498.73 74.40 55317.62 88888.00 2007-11-25 01:35:17.750 329 12498.70 74.40 55317.60 88888.00 2007-11-25 01:35:17.875 329 12498.70 74.40 55317.60 88888.00 2007-11-25 01:35:18.000 329 12498.77 74.40 55317.57 88888.00 2007-11-25 01:35:18.125 329 12498.77 74.40 55317.60 88888.00 2007-11-25 01:35:18.250 329 12498.85 74.42 55317.60 88888.00 2007-11-25 01:35:18.375 329 12498.88 74.45 55317.57 88888.00 2007-11-25 01:35:18.500 329 12498.83 74.45 55317.60 88888.00 2007-11-25 01:35:18.625 329 12498.77 74.45 55317.60 88888.00 2007-11-25 01:35:18.750 329 12498.77 74.47 55317.57 88888.00 2007-11-25 01:35:18.875 329 12498.77 74.47 55317.57 88888.00 2007-11-25 01:35:19.000 329 12498.75 74.47 55317.57 88888.00 2007-11-25 01:35:19.125 329 12498.80 74.47 55317.60 88888.00 2007-11-25 01:35:19.250 329 12498.80 74.53 55317.60 88888.00 2007-11-25 01:35:19.375 329 12498.83 74.53 55317.57 88888.00 2007-11-25 01:35:19.500 329 12498.80 74.53 55317.57 88888.00 2007-11-25 01:35:19.625 329 12498.80 74.53 55317.57 88888.00 2007-11-25 01:35:19.750 329 12498.77 74.53 55317.57 88888.00 2007-11-25 01:35:19.875 329 12498.75 74.58 55317.60 88888.00 2007-11-25 01:35:20.000 329 12498.70 74.58 55317.57 88888.00 2007-11-25 01:35:20.125 329 12498.73 74.60 55317.57 88888.00 2007-11-25 01:35:20.250 329 12498.77 74.58 55317.55 88888.00 2007-11-25 01:35:20.375 329 12498.85 74.60 55317.55 88888.00 2007-11-25 01:35:20.500 329 12498.85 74.62 55317.55 88888.00 2007-11-25 01:35:20.625 329 12498.77 74.65 55317.57 88888.00 2007-11-25 01:35:20.750 329 12498.75 74.67 55317.57 88888.00 2007-11-25 01:35:20.875 329 12498.77 74.65 55317.57 88888.00 2007-11-25 01:35:21.000 329 12498.83 74.67 55317.57 88888.00 2007-11-25 01:35:21.125 329 12498.85 74.67 55317.57 88888.00 2007-11-25 01:35:21.250 329 12498.83 74.67 55317.57 88888.00 2007-11-25 01:35:21.375 329 12498.80 74.65 55317.55 88888.00 2007-11-25 01:35:21.500 329 12498.80 74.65 55317.55 88888.00 2007-11-25 01:35:21.625 329 12498.90 74.70 55317.55 88888.00 2007-11-25 01:35:21.750 329 12498.95 74.67 55317.55 88888.00 2007-11-25 01:35:21.875 329 12498.92 74.70 55317.55 88888.00 2007-11-25 01:35:22.000 329 12498.83 74.70 55317.57 88888.00 2007-11-25 01:35:22.125 329 12498.80 74.70 55317.57 88888.00 2007-11-25 01:35:22.250 329 12498.75 74.70 55317.57 88888.00 2007-11-25 01:35:22.375 329 12498.85 74.72 55317.55 88888.00 2007-11-25 01:35:22.500 329 12498.88 74.70 55317.57 88888.00 2007-11-25 01:35:22.625 329 12498.85 74.70 55317.57 88888.00 2007-11-25 01:35:22.750 329 12498.85 74.70 55317.57 88888.00 2007-11-25 01:35:22.875 329 12498.85 74.72 55317.55 88888.00 2007-11-25 01:35:23.000 329 12498.85 74.72 55317.55 88888.00 2007-11-25 01:35:23.125 329 12498.85 74.72 55317.57 88888.00 2007-11-25 01:35:23.250 329 12498.85 74.72 55317.57 88888.00 2007-11-25 01:35:23.375 329 12498.88 74.75 55317.60 88888.00 2007-11-25 01:35:23.500 329 12498.85 74.78 55317.60 88888.00 2007-11-25 01:35:23.625 329 12498.85 74.72 55317.60 88888.00 2007-11-25 01:35:23.750 329 12498.88 74.72 55317.60 88888.00 2007-11-25 01:35:23.875 329 12498.92 74.72 55317.60 88888.00 2007-11-25 01:35:24.000 329 12498.95 74.72 55317.62 88888.00 2007-11-25 01:35:24.125 329 12498.92 74.78 55317.62 88888.00 2007-11-25 01:35:24.250 329 12498.85 74.75 55317.62 88888.00 2007-11-25 01:35:24.375 329 12498.85 74.78 55317.62 88888.00 2007-11-25 01:35:24.500 329 12498.83 74.78 55317.65 88888.00 2007-11-25 01:35:24.625 329 12498.85 74.75 55317.65 88888.00 2007-11-25 01:35:24.750 329 12498.92 74.75 55317.65 88888.00 2007-11-25 01:35:24.875 329 12498.92 74.78 55317.65 88888.00 2007-11-25 01:35:25.000 329 12498.88 74.80 55317.65 88888.00 2007-11-25 01:35:25.125 329 12498.85 74.78 55317.65 88888.00 2007-11-25 01:35:25.250 329 12498.83 74.75 55317.62 88888.00 2007-11-25 01:35:25.375 329 12498.80 74.75 55317.62 88888.00 2007-11-25 01:35:25.500 329 12498.77 74.78 55317.65 88888.00 2007-11-25 01:35:25.625 329 12498.80 74.78 55317.65 88888.00 2007-11-25 01:35:25.750 329 12498.80 74.80 55317.65 88888.00 2007-11-25 01:35:25.875 329 12498.83 74.80 55317.68 88888.00 2007-11-25 01:35:26.000 329 12498.85 74.78 55317.65 88888.00 2007-11-25 01:35:26.125 329 12498.83 74.80 55317.65 88888.00 2007-11-25 01:35:26.250 329 12498.75 74.78 55317.62 88888.00 2007-11-25 01:35:26.375 329 12498.80 74.78 55317.62 88888.00 2007-11-25 01:35:26.500 329 12498.80 74.78 55317.62 88888.00 2007-11-25 01:35:26.625 329 12498.85 74.80 55317.62 88888.00 2007-11-25 01:35:26.750 329 12498.80 74.78 55317.62 88888.00 2007-11-25 01:35:26.875 329 12498.77 74.75 55317.65 88888.00 2007-11-25 01:35:27.000 329 12498.83 74.75 55317.65 88888.00 2007-11-25 01:35:27.125 329 12498.80 74.78 55317.65 88888.00 2007-11-25 01:35:27.250 329 12498.77 74.78 55317.65 88888.00 2007-11-25 01:35:27.375 329 12498.83 74.75 55317.68 88888.00 2007-11-25 01:35:27.500 329 12498.77 74.72 55317.68 88888.00 2007-11-25 01:35:27.625 329 12498.75 74.72 55317.65 88888.00 2007-11-25 01:35:27.750 329 12498.75 74.75 55317.68 88888.00 2007-11-25 01:35:27.875 329 12498.77 74.78 55317.65 88888.00 2007-11-25 01:35:28.000 329 12498.83 74.75 55317.65 88888.00 2007-11-25 01:35:28.125 329 12498.83 74.75 55317.68 88888.00 2007-11-25 01:35:28.250 329 12498.83 74.75 55317.68 88888.00 2007-11-25 01:35:28.375 329 12498.85 74.78 55317.65 88888.00 2007-11-25 01:35:28.500 329 12498.77 74.78 55317.65 88888.00 2007-11-25 01:35:28.625 329 12498.75 74.75 55317.65 88888.00 2007-11-25 01:35:28.750 329 12498.75 74.78 55317.68 88888.00 2007-11-25 01:35:28.875 329 12498.73 74.75 55317.68 88888.00 2007-11-25 01:35:29.000 329 12498.73 74.75 55317.68 88888.00 2007-11-25 01:35:29.125 329 12498.73 74.72 55317.68 88888.00 2007-11-25 01:35:29.250 329 12498.62 74.72 55317.68 88888.00 2007-11-25 01:35:29.375 329 12498.67 74.70 55317.68 88888.00 2007-11-25 01:35:29.500 329 12498.73 74.72 55317.72 88888.00 2007-11-25 01:35:29.625 329 12498.73 74.72 55317.72 88888.00 2007-11-25 01:35:29.750 329 12498.75 74.72 55317.72 88888.00 2007-11-25 01:35:29.875 329 12498.80 74.72 55317.70 88888.00 2007-11-25 01:35:30.000 329 12498.77 74.72 55317.70 88888.00 2007-11-25 01:35:30.125 329 12498.67 74.72 55317.70 88888.00 2007-11-25 01:35:30.250 329 12498.70 74.70 55317.68 88888.00 2007-11-25 01:35:30.375 329 12498.80 74.75 55317.68 88888.00 2007-11-25 01:35:30.500 329 12498.77 74.75 55317.68 88888.00 2007-11-25 01:35:30.625 329 12498.73 74.72 55317.70 88888.00 2007-11-25 01:35:30.750 329 12498.73 74.75 55317.72 88888.00 2007-11-25 01:35:30.875 329 12498.70 74.75 55317.72 88888.00 2007-11-25 01:35:31.000 329 12498.70 74.78 55317.72 88888.00 2007-11-25 01:35:31.125 329 12498.73 74.80 55317.75 88888.00 2007-11-25 01:35:31.250 329 12498.75 74.75 55317.72 88888.00 2007-11-25 01:35:31.375 329 12498.75 74.75 55317.75 88888.00 2007-11-25 01:35:31.500 329 12498.75 74.75 55317.72 88888.00 2007-11-25 01:35:31.625 329 12498.75 74.75 55317.70 88888.00 2007-11-25 01:35:31.750 329 12498.77 74.75 55317.70 88888.00 2007-11-25 01:35:31.875 329 12498.77 74.80 55317.70 88888.00 2007-11-25 01:35:32.000 329 12498.80 74.80 55317.72 88888.00 2007-11-25 01:35:32.125 329 12498.85 74.80 55317.75 88888.00 2007-11-25 01:35:32.250 329 12498.80 74.80 55317.75 88888.00 2007-11-25 01:35:32.375 329 12498.80 74.80 55317.75 88888.00 2007-11-25 01:35:32.500 329 12498.83 74.78 55317.75 88888.00 2007-11-25 01:35:32.625 329 12498.88 74.78 55317.75 88888.00 2007-11-25 01:35:32.750 329 12498.85 74.85 55317.75 88888.00 2007-11-25 01:35:32.875 329 12498.85 74.85 55317.78 88888.00 2007-11-25 01:35:33.000 329 12498.88 74.83 55317.75 88888.00 2007-11-25 01:35:33.125 329 12498.80 74.80 55317.75 88888.00 2007-11-25 01:35:33.250 329 12498.80 74.83 55317.75 88888.00 2007-11-25 01:35:33.375 329 12498.92 74.83 55317.70 88888.00 2007-11-25 01:35:33.500 329 12498.90 74.83 55317.72 88888.00 2007-11-25 01:35:33.625 329 12498.90 74.80 55317.75 88888.00 2007-11-25 01:35:33.750 329 12498.88 74.83 55317.72 88888.00 2007-11-25 01:35:33.875 329 12498.85 74.80 55317.72 88888.00 2007-11-25 01:35:34.000 329 12498.85 74.83 55317.70 88888.00 2007-11-25 01:35:34.125 329 12498.90 74.83 55317.70 88888.00 2007-11-25 01:35:34.250 329 12498.85 74.80 55317.70 88888.00 2007-11-25 01:35:34.375 329 12498.85 74.83 55317.72 88888.00 2007-11-25 01:35:34.500 329 12498.88 74.80 55317.70 88888.00 2007-11-25 01:35:34.625 329 12498.92 74.80 55317.70 88888.00 2007-11-25 01:35:34.750 329 12498.88 74.80 55317.70 88888.00 2007-11-25 01:35:34.875 329 12498.88 74.83 55317.72 88888.00 2007-11-25 01:35:35.000 329 12498.95 74.83 55317.75 88888.00 2007-11-25 01:35:35.125 329 12498.92 74.83 55317.75 88888.00 2007-11-25 01:35:35.250 329 12498.90 74.80 55317.72 88888.00 2007-11-25 01:35:35.375 329 12498.92 74.80 55317.72 88888.00 2007-11-25 01:35:35.500 329 12498.90 74.78 55317.72 88888.00 2007-11-25 01:35:35.625 329 12498.90 74.78 55317.72 88888.00 2007-11-25 01:35:35.750 329 12498.92 74.75 55317.75 88888.00 2007-11-25 01:35:35.875 329 12498.95 74.78 55317.72 88888.00 2007-11-25 01:35:36.000 329 12498.98 74.78 55317.72 88888.00 2007-11-25 01:35:36.125 329 12498.95 74.78 55317.78 88888.00 2007-11-25 01:35:36.250 329 12498.90 74.78 55317.75 88888.00 2007-11-25 01:35:36.375 329 12498.90 74.75 55317.75 88888.00 2007-11-25 01:35:36.500 329 12498.88 74.78 55317.75 88888.00 2007-11-25 01:35:36.625 329 12498.90 74.75 55317.75 88888.00 2007-11-25 01:35:36.750 329 12498.90 74.75 55317.75 88888.00 2007-11-25 01:35:36.875 329 12498.88 74.72 55317.75 88888.00 2007-11-25 01:35:37.000 329 12498.90 74.72 55317.75 88888.00 2007-11-25 01:35:37.125 329 12498.95 74.72 55317.78 88888.00 2007-11-25 01:35:37.250 329 12499.00 74.70 55317.78 88888.00 2007-11-25 01:35:37.375 329 12499.00 74.67 55317.75 88888.00 2007-11-25 01:35:37.500 329 12499.02 74.67 55317.78 88888.00 2007-11-25 01:35:37.625 329 12499.02 74.67 55317.80 88888.00 2007-11-25 01:35:37.750 329 12499.00 74.67 55317.80 88888.00 2007-11-25 01:35:37.875 329 12498.95 74.67 55317.82 88888.00 2007-11-25 01:35:38.000 329 12498.95 74.62 55317.82 88888.00 2007-11-25 01:35:38.125 329 12499.02 74.62 55317.80 88888.00 2007-11-25 01:35:38.250 329 12499.02 74.60 55317.78 88888.00 2007-11-25 01:35:38.375 329 12499.08 74.62 55317.78 88888.00 2007-11-25 01:35:38.500 329 12499.02 74.62 55317.78 88888.00 2007-11-25 01:35:38.625 329 12499.00 74.58 55317.80 88888.00 2007-11-25 01:35:38.750 329 12498.92 74.58 55317.78 88888.00 2007-11-25 01:35:38.875 329 12498.92 74.55 55317.78 88888.00 2007-11-25 01:35:39.000 329 12498.95 74.55 55317.78 88888.00 2007-11-25 01:35:39.125 329 12498.98 74.55 55317.80 88888.00 2007-11-25 01:35:39.250 329 12498.95 74.53 55317.80 88888.00 2007-11-25 01:35:39.375 329 12498.95 74.53 55317.80 88888.00 2007-11-25 01:35:39.500 329 12498.88 74.53 55317.80 88888.00 2007-11-25 01:35:39.625 329 12498.88 74.50 55317.80 88888.00 2007-11-25 01:35:39.750 329 12498.85 74.50 55317.82 88888.00 2007-11-25 01:35:39.875 329 12498.80 74.50 55317.82 88888.00 2007-11-25 01:35:40.000 329 12498.85 74.50 55317.85 88888.00 2007-11-25 01:35:40.125 329 12498.90 74.50 55317.85 88888.00 2007-11-25 01:35:40.250 329 12498.88 74.45 55317.82 88888.00 2007-11-25 01:35:40.375 329 12498.88 74.45 55317.82 88888.00 2007-11-25 01:35:40.500 329 12498.92 74.42 55317.82 88888.00 2007-11-25 01:35:40.625 329 12498.95 74.42 55317.85 88888.00 2007-11-25 01:35:40.750 329 12498.92 74.42 55317.82 88888.00 2007-11-25 01:35:40.875 329 12498.90 74.40 55317.80 88888.00 2007-11-25 01:35:41.000 329 12498.83 74.40 55317.82 88888.00 2007-11-25 01:35:41.125 329 12498.77 74.40 55317.82 88888.00 2007-11-25 01:35:41.250 329 12498.85 74.38 55317.85 88888.00 2007-11-25 01:35:41.375 329 12498.90 74.38 55317.85 88888.00 2007-11-25 01:35:41.500 329 12498.90 74.40 55317.85 88888.00 2007-11-25 01:35:41.625 329 12498.90 74.38 55317.85 88888.00 2007-11-25 01:35:41.750 329 12498.90 74.38 55317.85 88888.00 2007-11-25 01:35:41.875 329 12498.88 74.38 55317.85 88888.00 2007-11-25 01:35:42.000 329 12498.88 74.35 55317.82 88888.00 2007-11-25 01:35:42.125 329 12498.88 74.33 55317.85 88888.00 2007-11-25 01:35:42.250 329 12498.80 74.33 55317.88 88888.00 2007-11-25 01:35:42.375 329 12498.83 74.35 55317.82 88888.00 2007-11-25 01:35:42.500 329 12498.77 74.35 55317.85 88888.00 2007-11-25 01:35:42.625 329 12498.77 74.33 55317.88 88888.00 2007-11-25 01:35:42.750 329 12498.80 74.35 55317.88 88888.00 2007-11-25 01:35:42.875 329 12498.80 74.33 55317.85 88888.00 2007-11-25 01:35:43.000 329 12498.77 74.33 55317.85 88888.00 2007-11-25 01:35:43.125 329 12498.75 74.33 55317.85 88888.00 2007-11-25 01:35:43.250 329 12498.73 74.33 55317.85 88888.00 2007-11-25 01:35:43.375 329 12498.70 74.33 55317.85 88888.00 2007-11-25 01:35:43.500 329 12498.67 74.30 55317.88 88888.00 2007-11-25 01:35:43.625 329 12498.73 74.30 55317.85 88888.00 2007-11-25 01:35:43.750 329 12498.73 74.30 55317.88 88888.00 2007-11-25 01:35:43.875 329 12498.73 74.28 55317.90 88888.00 2007-11-25 01:35:44.000 329 12498.70 74.28 55317.90 88888.00 2007-11-25 01:35:44.125 329 12498.70 74.28 55317.90 88888.00 2007-11-25 01:35:44.250 329 12498.67 74.30 55317.90 88888.00 2007-11-25 01:35:44.375 329 12498.70 74.28 55317.90 88888.00 2007-11-25 01:35:44.500 329 12498.70 74.28 55317.90 88888.00 2007-11-25 01:35:44.625 329 12498.75 74.28 55317.90 88888.00 2007-11-25 01:35:44.750 329 12498.70 74.28 55317.93 88888.00 2007-11-25 01:35:44.875 329 12498.70 74.28 55317.95 88888.00 2007-11-25 01:35:45.000 329 12498.70 74.30 55317.95 88888.00 2007-11-25 01:35:45.125 329 12498.70 74.28 55317.95 88888.00 2007-11-25 01:35:45.250 329 12498.67 74.25 55317.93 88888.00 2007-11-25 01:35:45.375 329 12498.70 74.22 55317.90 88888.00 2007-11-25 01:35:45.500 329 12498.67 74.22 55317.90 88888.00 2007-11-25 01:35:45.625 329 12498.67 74.25 55317.93 88888.00 2007-11-25 01:35:45.750 329 12498.62 74.22 55317.93 88888.00 2007-11-25 01:35:45.875 329 12498.50 74.22 55317.93 88888.00 2007-11-25 01:35:46.000 329 12498.48 74.22 55317.95 88888.00 2007-11-25 01:35:46.125 329 12498.50 74.20 55317.97 88888.00 2007-11-25 01:35:46.250 329 12498.50 74.17 55317.93 88888.00 2007-11-25 01:35:46.375 329 12498.60 74.17 55317.95 88888.00 2007-11-25 01:35:46.500 329 12498.58 74.20 55317.95 88888.00 2007-11-25 01:35:46.625 329 12498.52 74.22 55317.93 88888.00 2007-11-25 01:35:46.750 329 12498.42 74.20 55317.93 88888.00 2007-11-25 01:35:46.875 329 12498.40 74.17 55317.93 88888.00 2007-11-25 01:35:47.000 329 12498.42 74.17 55317.95 88888.00 2007-11-25 01:35:47.125 329 12498.38 74.20 55317.95 88888.00 2007-11-25 01:35:47.250 329 12498.33 74.17 55317.95 88888.00 2007-11-25 01:35:47.375 329 12498.38 74.17 55317.95 88888.00 2007-11-25 01:35:47.500 329 12498.38 74.17 55317.97 88888.00 2007-11-25 01:35:47.625 329 12498.35 74.17 55317.97 88888.00 2007-11-25 01:35:47.750 329 12498.33 74.20 55317.97 88888.00 2007-11-25 01:35:47.875 329 12498.35 74.17 55317.97 88888.00 2007-11-25 01:35:48.000 329 12498.38 74.15 55317.93 88888.00 2007-11-25 01:35:48.125 329 12498.35 74.15 55317.95 88888.00 2007-11-25 01:35:48.250 329 12498.27 74.15 55317.97 88888.00 2007-11-25 01:35:48.375 329 12498.27 74.15 55317.97 88888.00 2007-11-25 01:35:48.500 329 12498.25 74.15 55318.00 88888.00 2007-11-25 01:35:48.625 329 12498.20 74.15 55317.95 88888.00 2007-11-25 01:35:48.750 329 12498.25 74.15 55317.97 88888.00 2007-11-25 01:35:48.875 329 12498.27 74.15 55318.00 88888.00 2007-11-25 01:35:49.000 329 12498.27 74.15 55317.95 88888.00 2007-11-25 01:35:49.125 329 12498.17 74.15 55317.97 88888.00 2007-11-25 01:35:49.250 329 12498.12 74.15 55318.03 88888.00 2007-11-25 01:35:49.375 329 12498.17 74.15 55318.00 88888.00 2007-11-25 01:35:49.500 329 12498.17 74.17 55318.00 88888.00 2007-11-25 01:35:49.625 329 12498.23 74.17 55317.97 88888.00 2007-11-25 01:35:49.750 329 12498.25 74.17 55318.00 88888.00 2007-11-25 01:35:49.875 329 12498.23 74.20 55318.00 88888.00 2007-11-25 01:35:50.000 329 12498.23 74.22 55318.00 88888.00 2007-11-25 01:35:50.125 329 12498.23 74.22 55317.97 88888.00 2007-11-25 01:35:50.250 329 12498.23 74.17 55317.97 88888.00 2007-11-25 01:35:50.375 329 12498.23 74.20 55317.97 88888.00 2007-11-25 01:35:50.500 329 12498.20 74.20 55317.97 88888.00 2007-11-25 01:35:50.625 329 12498.17 74.22 55317.97 88888.00 2007-11-25 01:35:50.750 329 12498.08 74.25 55318.00 88888.00 2007-11-25 01:35:50.875 329 12498.12 74.25 55318.03 88888.00 2007-11-25 01:35:51.000 329 12498.15 74.25 55318.03 88888.00 2007-11-25 01:35:51.125 329 12498.12 74.25 55318.00 88888.00 2007-11-25 01:35:51.250 329 12498.05 74.25 55318.00 88888.00 2007-11-25 01:35:51.375 329 12498.05 74.30 55318.00 88888.00 2007-11-25 01:35:51.500 329 12498.10 74.30 55318.00 88888.00 2007-11-25 01:35:51.625 329 12498.12 74.28 55318.00 88888.00 2007-11-25 01:35:51.750 329 12498.12 74.28 55317.95 88888.00 2007-11-25 01:35:51.875 329 12498.10 74.30 55317.95 88888.00 2007-11-25 01:35:52.000 329 12498.12 74.30 55317.97 88888.00 2007-11-25 01:35:52.125 329 12498.15 74.33 55317.97 88888.00 2007-11-25 01:35:52.250 329 12498.02 74.30 55317.97 88888.00 2007-11-25 01:35:52.375 329 12498.02 74.30 55317.97 88888.00 2007-11-25 01:35:52.500 329 12498.05 74.33 55317.95 88888.00 2007-11-25 01:35:52.625 329 12498.05 74.35 55317.97 88888.00 2007-11-25 01:35:52.750 329 12498.02 74.38 55317.97 88888.00 2007-11-25 01:35:52.875 329 12498.08 74.38 55317.95 88888.00 2007-11-25 01:35:53.000 329 12498.05 74.38 55317.93 88888.00 2007-11-25 01:35:53.125 329 12498.05 74.38 55317.97 88888.00 2007-11-25 01:35:53.250 329 12498.02 74.38 55317.97 88888.00 2007-11-25 01:35:53.375 329 12498.05 74.42 55318.00 88888.00 2007-11-25 01:35:53.500 329 12498.05 74.42 55317.97 88888.00 2007-11-25 01:35:53.625 329 12498.02 74.45 55317.97 88888.00 2007-11-25 01:35:53.750 329 12498.00 74.42 55317.95 88888.00 2007-11-25 01:35:53.875 329 12498.00 74.42 55317.97 88888.00 2007-11-25 01:35:54.000 329 12498.05 74.42 55317.95 88888.00 2007-11-25 01:35:54.125 329 12498.08 74.45 55317.95 88888.00 2007-11-25 01:35:54.250 329 12498.05 74.42 55317.95 88888.00 2007-11-25 01:35:54.375 329 12498.00 74.45 55317.95 88888.00 2007-11-25 01:35:54.500 329 12497.95 74.45 55317.95 88888.00 2007-11-25 01:35:54.625 329 12498.05 74.47 55317.93 88888.00 2007-11-25 01:35:54.750 329 12498.08 74.50 55317.93 88888.00 2007-11-25 01:35:54.875 329 12498.02 74.50 55317.93 88888.00 2007-11-25 01:35:55.000 329 12498.00 74.50 55317.93 88888.00 2007-11-25 01:35:55.125 329 12498.08 74.50 55317.95 88888.00 2007-11-25 01:35:55.250 329 12498.08 74.53 55317.93 88888.00 2007-11-25 01:35:55.375 329 12498.10 74.55 55317.93 88888.00 2007-11-25 01:35:55.500 329 12498.02 74.55 55317.93 88888.00 2007-11-25 01:35:55.625 329 12498.02 74.55 55317.90 88888.00 2007-11-25 01:35:55.750 329 12498.05 74.58 55317.90 88888.00 2007-11-25 01:35:55.875 329 12498.12 74.55 55317.90 88888.00 2007-11-25 01:35:56.000 329 12498.20 74.55 55317.93 88888.00 2007-11-25 01:35:56.125 329 12498.23 74.55 55317.90 88888.00 2007-11-25 01:35:56.250 329 12498.17 74.55 55317.93 88888.00 2007-11-25 01:35:56.375 329 12498.15 74.58 55317.93 88888.00 2007-11-25 01:35:56.500 329 12498.12 74.55 55317.93 88888.00 2007-11-25 01:35:56.625 329 12498.17 74.58 55317.90 88888.00 2007-11-25 01:35:56.750 329 12498.23 74.58 55317.88 88888.00 2007-11-25 01:35:56.875 329 12498.17 74.60 55317.85 88888.00 2007-11-25 01:35:57.000 329 12498.17 74.62 55317.88 88888.00 2007-11-25 01:35:57.125 329 12498.17 74.65 55317.88 88888.00 2007-11-25 01:35:57.250 329 12498.25 74.62 55317.85 88888.00 2007-11-25 01:35:57.375 329 12498.33 74.60 55317.85 88888.00 2007-11-25 01:35:57.500 329 12498.33 74.60 55317.88 88888.00 2007-11-25 01:35:57.625 329 12498.30 74.65 55317.88 88888.00 2007-11-25 01:35:57.750 329 12498.25 74.67 55317.88 88888.00 2007-11-25 01:35:57.875 329 12498.25 74.65 55317.85 88888.00 2007-11-25 01:35:58.000 329 12498.30 74.65 55317.88 88888.00 2007-11-25 01:35:58.125 329 12498.27 74.65 55317.90 88888.00 2007-11-25 01:35:58.250 329 12498.23 74.65 55317.93 88888.00 2007-11-25 01:35:58.375 329 12498.27 74.67 55317.93 88888.00 2007-11-25 01:35:58.500 329 12498.25 74.67 55317.93 88888.00 2007-11-25 01:35:58.625 329 12498.25 74.67 55317.90 88888.00 2007-11-25 01:35:58.750 329 12498.27 74.67 55317.90 88888.00 2007-11-25 01:35:58.875 329 12498.23 74.67 55317.90 88888.00 2007-11-25 01:35:59.000 329 12498.20 74.65 55317.90 88888.00 2007-11-25 01:35:59.125 329 12498.25 74.65 55317.93 88888.00 2007-11-25 01:35:59.250 329 12498.25 74.67 55317.88 88888.00 2007-11-25 01:35:59.375 329 12498.20 74.67 55317.88 88888.00 2007-11-25 01:35:59.500 329 12498.20 74.67 55317.88 88888.00 2007-11-25 01:35:59.625 329 12498.23 74.67 55317.88 88888.00 2007-11-25 01:35:59.750 329 12498.23 74.65 55317.90 88888.00 2007-11-25 01:35:59.875 329 12498.23 74.67 55317.90 88888.00 2007-11-25 01:36:00.000 329 12498.25 74.67 55317.88 88888.00 2007-11-25 01:36:00.125 329 12498.27 74.65 55317.90 88888.00 2007-11-25 01:36:00.250 329 12498.25 74.65 55317.90 88888.00 2007-11-25 01:36:00.375 329 12498.27 74.65 55317.90 88888.00 2007-11-25 01:36:00.500 329 12498.23 74.65 55317.90 88888.00 2007-11-25 01:36:00.625 329 12498.30 74.65 55317.90 88888.00 2007-11-25 01:36:00.750 329 12498.33 74.62 55317.90 88888.00 2007-11-25 01:36:00.875 329 12498.25 74.65 55317.90 88888.00 2007-11-25 01:36:01.000 329 12498.25 74.65 55317.90 88888.00 2007-11-25 01:36:01.125 329 12498.27 74.60 55317.90 88888.00 2007-11-25 01:36:01.250 329 12498.25 74.62 55317.90 88888.00 2007-11-25 01:36:01.375 329 12498.27 74.62 55317.93 88888.00 2007-11-25 01:36:01.500 329 12498.23 74.62 55317.93 88888.00 2007-11-25 01:36:01.625 329 12498.23 74.60 55317.93 88888.00 2007-11-25 01:36:01.750 329 12498.23 74.60 55317.95 88888.00 2007-11-25 01:36:01.875 329 12498.27 74.60 55317.95 88888.00 2007-11-25 01:36:02.000 329 12498.27 74.60 55317.93 88888.00 2007-11-25 01:36:02.125 329 12498.27 74.60 55317.95 88888.00 2007-11-25 01:36:02.250 329 12498.23 74.58 55317.93 88888.00 2007-11-25 01:36:02.375 329 12498.23 74.58 55317.93 88888.00 2007-11-25 01:36:02.500 329 12498.15 74.55 55317.95 88888.00 2007-11-25 01:36:02.625 329 12498.15 74.58 55317.95 88888.00 2007-11-25 01:36:02.750 329 12498.25 74.60 55317.95 88888.00 2007-11-25 01:36:02.875 329 12498.25 74.60 55317.97 88888.00 2007-11-25 01:36:03.000 329 12498.23 74.55 55317.97 88888.00 2007-11-25 01:36:03.125 329 12498.23 74.53 55317.97 88888.00 2007-11-25 01:36:03.250 329 12498.17 74.50 55317.97 88888.00 2007-11-25 01:36:03.375 329 12498.17 74.50 55317.95 88888.00 2007-11-25 01:36:03.500 329 12498.17 74.50 55317.95 88888.00 2007-11-25 01:36:03.625 329 12498.12 74.47 55317.97 88888.00 2007-11-25 01:36:03.750 329 12498.10 74.47 55317.97 88888.00 2007-11-25 01:36:03.875 329 12498.10 74.45 55318.00 88888.00 2007-11-25 01:36:04.000 329 12498.05 74.42 55317.97 88888.00 2007-11-25 01:36:04.125 329 12498.00 74.45 55317.97 88888.00 2007-11-25 01:36:04.250 329 12497.90 74.45 55318.00 88888.00 2007-11-25 01:36:04.375 329 12497.98 74.42 55318.03 88888.00 2007-11-25 01:36:04.500 329 12498.12 74.42 55318.00 88888.00 2007-11-25 01:36:04.625 329 12498.12 74.42 55318.00 88888.00 2007-11-25 01:36:04.750 329 12498.05 74.45 55318.00 88888.00 2007-11-25 01:36:04.875 329 12498.00 74.42 55318.00 88888.00 2007-11-25 01:36:05.000 329 12497.98 74.42 55318.00 88888.00 2007-11-25 01:36:05.125 329 12498.00 74.40 55318.03 88888.00 2007-11-25 01:36:05.250 329 12497.98 74.38 55318.00 88888.00 2007-11-25 01:36:05.375 329 12498.00 74.38 55318.00 88888.00 2007-11-25 01:36:05.500 329 12498.08 74.38 55317.97 88888.00 2007-11-25 01:36:05.625 329 12498.00 74.38 55318.00 88888.00 2007-11-25 01:36:05.750 329 12497.98 74.38 55318.05 88888.00 2007-11-25 01:36:05.875 329 12497.98 74.35 55318.03 88888.00 2007-11-25 01:36:06.000 329 12497.95 74.35 55318.03 88888.00 2007-11-25 01:36:06.125 329 12497.92 74.38 55318.05 88888.00 2007-11-25 01:36:06.250 329 12497.85 74.35 55318.07 88888.00 2007-11-25 01:36:06.375 329 12497.90 74.38 55318.05 88888.00 2007-11-25 01:36:06.500 329 12497.95 74.38 55318.00 88888.00 2007-11-25 01:36:06.625 329 12497.88 74.35 55318.05 88888.00 2007-11-25 01:36:06.750 329 12497.85 74.35 55318.05 88888.00 2007-11-25 01:36:06.875 329 12497.83 74.38 55318.03 88888.00 2007-11-25 01:36:07.000 329 12497.77 74.38 55317.97 88888.00 2007-11-25 01:36:07.125 329 12497.75 74.35 55318.03 88888.00 2007-11-25 01:36:07.250 329 12497.70 74.33 55318.03 88888.00 2007-11-25 01:36:07.375 329 12497.75 74.35 55318.05 88888.00 2007-11-25 01:36:07.500 329 12497.73 74.33 55318.05 88888.00 2007-11-25 01:36:07.625 329 12497.73 74.35 55318.07 88888.00 2007-11-25 01:36:07.750 329 12497.65 74.33 55318.07 88888.00 2007-11-25 01:36:07.875 329 12497.67 74.33 55318.07 88888.00 2007-11-25 01:36:08.000 329 12497.65 74.30 55318.05 88888.00 2007-11-25 01:36:08.125 329 12497.65 74.30 55318.05 88888.00 2007-11-25 01:36:08.250 329 12497.67 74.30 55318.05 88888.00 2007-11-25 01:36:08.375 329 12497.70 74.33 55318.05 88888.00 2007-11-25 01:36:08.500 329 12497.65 74.33 55318.05 88888.00 2007-11-25 01:36:08.625 329 12497.62 74.30 55318.07 88888.00 2007-11-25 01:36:08.750 329 12497.60 74.33 55318.05 88888.00 2007-11-25 01:36:08.875 329 12497.55 74.30 55318.07 88888.00 2007-11-25 01:36:09.000 329 12497.52 74.28 55318.03 88888.00 2007-11-25 01:36:09.125 329 12497.48 74.30 55318.03 88888.00 2007-11-25 01:36:09.250 329 12497.40 74.28 55318.07 88888.00 2007-11-25 01:36:09.375 329 12497.45 74.30 55318.07 88888.00 2007-11-25 01:36:09.500 329 12497.52 74.30 55318.07 88888.00 2007-11-25 01:36:09.625 329 12497.60 74.30 55318.05 88888.00 2007-11-25 01:36:09.750 329 12497.60 74.28 55318.10 88888.00 2007-11-25 01:36:09.875 329 12497.50 74.30 55318.12 88888.00 2007-11-25 01:36:10.000 329 12497.45 74.28 55318.07 88888.00 2007-11-25 01:36:10.125 329 12497.42 74.28 55318.07 88888.00 2007-11-25 01:36:10.250 329 12497.48 74.28 55318.10 88888.00 2007-11-25 01:36:10.375 329 12497.52 74.30 55318.07 88888.00 2007-11-25 01:36:10.500 329 12497.52 74.28 55318.10 88888.00 2007-11-25 01:36:10.625 329 12497.50 74.28 55318.12 88888.00 2007-11-25 01:36:10.750 329 12497.42 74.30 55318.10 88888.00 2007-11-25 01:36:10.875 329 12497.38 74.33 55318.07 88888.00 2007-11-25 01:36:11.000 329 12497.42 74.30 55318.07 88888.00 2007-11-25 01:36:11.125 329 12497.42 74.30 55318.07 88888.00 2007-11-25 01:36:11.250 329 12497.33 74.30 55318.07 88888.00 2007-11-25 01:36:11.375 329 12497.27 74.33 55318.07 88888.00 2007-11-25 01:36:11.500 329 12497.27 74.33 55318.05 88888.00 2007-11-25 01:36:11.625 329 12497.33 74.33 55318.05 88888.00 2007-11-25 01:36:11.750 329 12497.35 74.33 55318.05 88888.00 2007-11-25 01:36:11.875 329 12497.38 74.30 55318.05 88888.00 2007-11-25 01:36:12.000 329 12497.38 74.33 55318.05 88888.00 2007-11-25 01:36:12.125 329 12497.35 74.33 55318.07 88888.00 2007-11-25 01:36:12.250 329 12497.35 74.30 55318.07 88888.00 2007-11-25 01:36:12.375 329 12497.40 74.33 55318.07 88888.00 2007-11-25 01:36:12.500 329 12497.40 74.35 55318.10 88888.00 2007-11-25 01:36:12.625 329 12497.33 74.35 55318.07 88888.00 2007-11-25 01:36:12.750 329 12497.33 74.35 55318.10 88888.00 2007-11-25 01:36:12.875 329 12497.33 74.35 55318.10 88888.00 2007-11-25 01:36:13.000 329 12497.33 74.35 55318.05 88888.00 2007-11-25 01:36:13.125 329 12497.35 74.38 55318.07 88888.00 2007-11-25 01:36:13.250 329 12497.35 74.38 55318.05 88888.00 2007-11-25 01:36:13.375 329 12497.40 74.40 55318.03 88888.00 2007-11-25 01:36:13.500 329 12497.35 74.38 55318.05 88888.00 2007-11-25 01:36:13.625 329 12497.35 74.40 55318.07 88888.00 2007-11-25 01:36:13.750 329 12497.40 74.40 55318.07 88888.00 2007-11-25 01:36:13.875 329 12497.38 74.40 55318.07 88888.00 2007-11-25 01:36:14.000 329 12497.40 74.40 55318.07 88888.00 2007-11-25 01:36:14.125 329 12497.42 74.42 55318.07 88888.00 2007-11-25 01:36:14.250 329 12497.42 74.42 55318.05 88888.00 2007-11-25 01:36:14.375 329 12497.42 74.42 55318.07 88888.00 2007-11-25 01:36:14.500 329 12497.40 74.45 55318.07 88888.00 2007-11-25 01:36:14.625 329 12497.38 74.45 55318.10 88888.00 2007-11-25 01:36:14.750 329 12497.42 74.45 55318.07 88888.00 2007-11-25 01:36:14.875 329 12497.42 74.47 55318.05 88888.00 2007-11-25 01:36:15.000 329 12497.40 74.47 55318.05 88888.00 2007-11-25 01:36:15.125 329 12497.45 74.45 55318.05 88888.00 2007-11-25 01:36:15.250 329 12497.48 74.47 55318.07 88888.00 2007-11-25 01:36:15.375 329 12497.45 74.47 55318.05 88888.00 2007-11-25 01:36:15.500 329 12497.40 74.53 55318.03 88888.00 2007-11-25 01:36:15.625 329 12497.42 74.50 55318.03 88888.00 2007-11-25 01:36:15.750 329 12497.50 74.50 55318.03 88888.00 2007-11-25 01:36:15.875 329 12497.52 74.53 55318.07 88888.00 2007-11-25 01:36:16.000 329 12497.50 74.55 55318.10 88888.00 2007-11-25 01:36:16.125 329 12497.50 74.55 55318.07 88888.00 2007-11-25 01:36:16.250 329 12497.50 74.55 55318.07 88888.00 2007-11-25 01:36:16.375 329 12497.60 74.58 55318.03 88888.00 2007-11-25 01:36:16.500 329 12497.60 74.58 55318.03 88888.00 2007-11-25 01:36:16.625 329 12497.58 74.60 55318.00 88888.00 2007-11-25 01:36:16.750 329 12497.50 74.60 55318.05 88888.00 2007-11-25 01:36:16.875 329 12497.45 74.60 55318.05 88888.00 2007-11-25 01:36:17.000 329 12497.48 74.60 55318.03 88888.00 2007-11-25 01:36:17.125 329 12497.42 74.60 55318.03 88888.00 2007-11-25 01:36:17.250 329 12497.38 74.60 55318.00 88888.00 2007-11-25 01:36:17.375 329 12497.45 74.60 55318.00 88888.00 2007-11-25 01:36:17.500 329 12497.50 74.62 55318.03 88888.00 2007-11-25 01:36:17.625 329 12497.52 74.67 55318.00 88888.00 2007-11-25 01:36:17.750 329 12497.50 74.65 55318.03 88888.00 2007-11-25 01:36:17.875 329 12497.52 74.67 55318.00 88888.00 2007-11-25 01:36:18.000 329 12497.55 74.65 55317.97 88888.00 2007-11-25 01:36:18.125 329 12497.55 74.67 55318.00 88888.00 2007-11-25 01:36:18.250 329 12497.55 74.65 55317.97 88888.00 2007-11-25 01:36:18.375 329 12497.58 74.67 55318.00 88888.00 2007-11-25 01:36:18.500 329 12497.55 74.70 55318.00 88888.00 2007-11-25 01:36:18.625 329 12497.50 74.67 55318.00 88888.00 2007-11-25 01:36:18.750 329 12497.52 74.72 55318.00 88888.00 2007-11-25 01:36:18.875 329 12497.52 74.70 55318.03 88888.00 2007-11-25 01:36:19.000 329 12497.55 74.70 55318.00 88888.00 2007-11-25 01:36:19.125 329 12497.55 74.70 55317.97 88888.00 2007-11-25 01:36:19.250 329 12497.50 74.72 55318.00 88888.00 2007-11-25 01:36:19.375 329 12497.50 74.72 55317.97 88888.00 2007-11-25 01:36:19.500 329 12497.55 74.75 55318.00 88888.00 2007-11-25 01:36:19.625 329 12497.58 74.72 55318.00 88888.00 2007-11-25 01:36:19.750 329 12497.60 74.75 55317.97 88888.00 2007-11-25 01:36:19.875 329 12497.60 74.75 55317.97 88888.00 2007-11-25 01:36:20.000 329 12497.58 74.72 55317.95 88888.00 2007-11-25 01:36:20.125 329 12497.55 74.72 55317.95 88888.00 2007-11-25 01:36:20.250 329 12497.48 74.72 55317.95 88888.00 2007-11-25 01:36:20.375 329 12497.45 74.75 55317.90 88888.00 2007-11-25 01:36:20.500 329 12497.45 74.78 55317.93 88888.00 2007-11-25 01:36:20.625 329 12497.50 74.78 55317.97 88888.00 2007-11-25 01:36:20.750 329 12497.52 74.78 55317.97 88888.00 2007-11-25 01:36:20.875 329 12497.55 74.83 55317.97 88888.00 2007-11-25 01:36:21.000 329 12497.45 74.80 55317.95 88888.00 2007-11-25 01:36:21.125 329 12497.42 74.80 55318.00 88888.00 2007-11-25 01:36:21.250 329 12497.52 74.80 55318.03 88888.00 2007-11-25 01:36:21.375 329 12497.58 74.80 55318.00 88888.00 2007-11-25 01:36:21.500 329 12497.55 74.80 55317.97 88888.00 2007-11-25 01:36:21.625 329 12497.52 74.80 55317.95 88888.00 2007-11-25 01:36:21.750 329 12497.50 74.83 55317.95 88888.00 2007-11-25 01:36:21.875 329 12497.50 74.83 55317.93 88888.00 2007-11-25 01:36:22.000 329 12497.50 74.85 55317.93 88888.00 2007-11-25 01:36:22.125 329 12497.50 74.83 55317.95 88888.00 2007-11-25 01:36:22.250 329 12497.48 74.85 55317.95 88888.00 2007-11-25 01:36:22.375 329 12497.50 74.88 55317.95 88888.00 2007-11-25 01:36:22.500 329 12497.52 74.88 55317.95 88888.00 2007-11-25 01:36:22.625 329 12497.55 74.85 55317.93 88888.00 2007-11-25 01:36:22.750 329 12497.50 74.85 55317.97 88888.00 2007-11-25 01:36:22.875 329 12497.40 74.88 55317.97 88888.00 2007-11-25 01:36:23.000 329 12497.38 74.80 55317.95 88888.00 2007-11-25 01:36:23.125 329 12497.42 74.85 55317.97 88888.00 2007-11-25 01:36:23.250 329 12497.50 74.90 55317.97 88888.00 2007-11-25 01:36:23.375 329 12497.55 74.92 55318.03 88888.00 2007-11-25 01:36:23.500 329 12497.52 74.92 55318.03 88888.00 2007-11-25 01:36:23.625 329 12497.45 74.90 55318.00 88888.00 2007-11-25 01:36:23.750 329 12497.38 74.90 55318.00 88888.00 2007-11-25 01:36:23.875 329 12497.30 74.88 55317.97 88888.00 2007-11-25 01:36:24.000 329 12497.33 74.90 55317.95 88888.00 2007-11-25 01:36:24.125 329 12497.38 74.90 55317.95 88888.00 2007-11-25 01:36:24.250 329 12497.40 74.95 55317.95 88888.00 2007-11-25 01:36:24.375 329 12497.50 74.97 55317.97 88888.00 2007-11-25 01:36:24.500 329 12497.48 74.97 55317.97 88888.00 2007-11-25 01:36:24.625 329 12497.40 74.95 55317.95 88888.00 2007-11-25 01:36:24.750 329 12497.42 75.00 55317.95 88888.00 2007-11-25 01:36:24.875 329 12497.40 75.00 55317.93 88888.00 2007-11-25 01:36:25.000 329 12497.35 74.90 55317.93 88888.00 2007-11-25 01:36:25.125 329 12497.33 74.95 55317.93 88888.00 2007-11-25 01:36:25.250 329 12497.33 74.97 55317.90 88888.00 2007-11-25 01:36:25.375 329 12497.27 75.00 55317.90 88888.00 2007-11-25 01:36:25.500 329 12497.27 75.05 55317.93 88888.00 2007-11-25 01:36:25.625 329 12497.35 75.10 55317.95 88888.00 2007-11-25 01:36:25.750 329 12497.27 75.08 55317.93 88888.00 2007-11-25 01:36:25.875 329 12497.15 75.05 55317.95 88888.00 2007-11-25 01:36:26.000 329 12497.17 75.08 55317.95 88888.00 2007-11-25 01:36:26.125 329 12497.20 75.08 55317.95 88888.00 2007-11-25 01:36:26.250 329 12497.23 75.10 55317.95 88888.00 2007-11-25 01:36:26.375 329 12497.20 75.12 55317.93 88888.00 2007-11-25 01:36:26.500 329 12497.15 75.12 55317.93 88888.00 2007-11-25 01:36:26.625 329 12497.20 75.15 55317.95 88888.00 2007-11-25 01:36:26.750 329 12497.12 75.08 55317.93 88888.00 2007-11-25 01:36:26.875 329 12497.12 75.10 55317.90 88888.00 2007-11-25 01:36:27.000 329 12497.17 75.17 55317.93 88888.00 2007-11-25 01:36:27.125 329 12497.17 75.20 55317.93 88888.00 2007-11-25 01:36:27.250 329 12497.15 75.20 55317.90 88888.00 2007-11-25 01:36:27.375 329 12497.15 75.17 55317.93 88888.00 2007-11-25 01:36:27.500 329 12497.12 75.17 55317.90 88888.00 2007-11-25 01:36:27.625 329 12497.12 75.17 55317.90 88888.00 2007-11-25 01:36:27.750 329 12497.15 75.28 55317.88 88888.00 2007-11-25 01:36:27.875 329 12497.15 75.22 55317.85 88888.00 2007-11-25 01:36:28.000 329 12497.12 75.25 55317.88 88888.00 2007-11-25 01:36:28.125 329 12497.20 75.35 55317.93 88888.00 2007-11-25 01:36:28.250 329 12497.20 75.33 55317.88 88888.00 2007-11-25 01:36:28.375 329 12497.20 75.30 55317.88 88888.00 2007-11-25 01:36:28.500 329 12497.15 75.25 55317.85 88888.00 2007-11-25 01:36:28.625 329 12497.12 75.30 55317.85 88888.00 2007-11-25 01:36:28.750 329 12497.15 75.33 55317.85 88888.00 2007-11-25 01:36:28.875 329 12497.20 75.35 55317.88 88888.00 2007-11-25 01:36:29.000 329 12497.23 75.35 55317.85 88888.00 2007-11-25 01:36:29.125 329 12497.17 75.40 55317.90 88888.00 2007-11-25 01:36:29.250 329 12497.10 75.40 55317.88 88888.00 2007-11-25 01:36:29.375 329 12497.12 75.42 55317.88 88888.00 2007-11-25 01:36:29.500 329 12497.15 75.42 55317.90 88888.00 2007-11-25 01:36:29.625 329 12497.15 75.45 55317.93 88888.00 2007-11-25 01:36:29.750 329 12497.12 75.55 55317.95 88888.00 2007-11-25 01:36:29.875 329 12497.15 75.55 55317.90 88888.00 2007-11-25 01:36:30.000 329 12497.12 75.50 55317.88 88888.00 2007-11-25 01:36:30.125 329 12497.17 75.55 55317.85 88888.00 2007-11-25 01:36:30.250 329 12497.05 75.55 55317.88 88888.00 2007-11-25 01:36:30.375 329 12497.10 75.58 55317.88 88888.00 2007-11-25 01:36:30.500 329 12497.12 75.58 55317.88 88888.00 2007-11-25 01:36:30.625 329 12497.12 75.50 55317.82 88888.00 2007-11-25 01:36:30.750 329 12497.17 75.60 55317.90 88888.00 2007-11-25 01:36:30.875 329 12497.20 75.70 55317.90 88888.00 2007-11-25 01:36:31.000 329 12497.20 75.65 55317.88 88888.00 2007-11-25 01:36:31.125 329 12497.17 75.65 55317.90 88888.00 2007-11-25 01:36:31.250 329 12497.15 75.67 55317.90 88888.00 2007-11-25 01:36:31.375 329 12497.17 75.67 55317.88 88888.00 2007-11-25 01:36:31.500 329 12497.17 75.70 55317.88 88888.00 2007-11-25 01:36:31.625 329 12497.12 75.70 55317.85 88888.00 2007-11-25 01:36:31.750 329 12497.17 75.78 55317.88 88888.00 2007-11-25 01:36:31.875 329 12497.25 75.80 55317.82 88888.00 2007-11-25 01:36:32.000 329 12497.23 75.78 55317.82 88888.00 2007-11-25 01:36:32.125 329 12497.23 75.75 55317.85 88888.00 2007-11-25 01:36:32.250 329 12497.27 75.83 55317.88 88888.00 2007-11-25 01:36:32.375 329 12497.25 75.83 55317.82 88888.00 2007-11-25 01:36:32.500 329 12497.23 75.83 55317.85 88888.00 2007-11-25 01:36:32.625 329 12497.23 75.88 55317.85 88888.00 2007-11-25 01:36:32.750 329 12497.23 75.90 55317.82 88888.00 2007-11-25 01:36:32.875 329 12497.25 75.85 55317.80 88888.00 2007-11-25 01:36:33.000 329 12497.27 75.85 55317.80 88888.00 2007-11-25 01:36:33.125 329 12497.30 75.90 55317.82 88888.00 2007-11-25 01:36:33.250 329 12497.20 75.90 55317.85 88888.00 2007-11-25 01:36:33.375 329 12497.27 75.92 55317.85 88888.00 2007-11-25 01:36:33.500 329 12497.30 75.92 55317.85 88888.00 2007-11-25 01:36:33.625 329 12497.27 75.95 55317.80 88888.00 2007-11-25 01:36:33.750 329 12497.30 75.97 55317.82 88888.00 2007-11-25 01:36:33.875 329 12497.35 76.00 55317.82 88888.00 2007-11-25 01:36:34.000 329 12497.40 76.05 55317.85 88888.00 2007-11-25 01:36:34.125 329 12497.40 76.05 55317.82 88888.00 2007-11-25 01:36:34.250 329 12497.33 76.03 55317.80 88888.00 2007-11-25 01:36:34.375 329 12497.33 76.03 55317.80 88888.00 2007-11-25 01:36:34.500 329 12497.35 76.05 55317.80 88888.00 2007-11-25 01:36:34.625 329 12497.35 76.05 55317.82 88888.00 2007-11-25 01:36:34.750 329 12497.40 76.08 55317.78 88888.00 2007-11-25 01:36:34.875 329 12497.48 76.08 55317.80 88888.00 2007-11-25 01:36:35.000 329 12497.52 76.12 55317.85 88888.00 2007-11-25 01:36:35.125 329 12497.50 76.10 55317.82 88888.00 2007-11-25 01:36:35.250 329 12497.58 76.15 55317.80 88888.00 2007-11-25 01:36:35.375 329 12497.60 76.15 55317.80 88888.00 2007-11-25 01:36:35.500 329 12497.55 76.15 55317.78 88888.00 2007-11-25 01:36:35.625 329 12497.58 76.17 55317.80 88888.00 2007-11-25 01:36:35.750 329 12497.60 76.12 55317.78 88888.00 2007-11-25 01:36:35.875 329 12497.58 76.10 55317.75 88888.00 2007-11-25 01:36:36.000 329 12497.65 76.15 55317.78 88888.00 2007-11-25 01:36:36.125 329 12497.73 76.25 55317.82 88888.00 2007-11-25 01:36:36.250 329 12497.70 76.22 55317.80 88888.00 2007-11-25 01:36:36.375 329 12497.70 76.25 55317.78 88888.00 2007-11-25 01:36:36.500 329 12497.75 76.22 55317.75 88888.00 2007-11-25 01:36:36.625 329 12497.75 76.20 55317.72 88888.00 2007-11-25 01:36:36.750 329 12497.77 76.20 55317.75 88888.00 2007-11-25 01:36:36.875 329 12497.77 76.20 55317.75 88888.00 2007-11-25 01:36:37.000 329 12497.75 76.20 55317.72 88888.00 2007-11-25 01:36:37.125 329 12497.75 76.20 55317.75 88888.00 2007-11-25 01:36:37.250 329 12497.67 76.12 55317.72 88888.00 2007-11-25 01:36:37.375 329 12497.73 76.15 55317.72 88888.00 2007-11-25 01:36:37.500 329 12497.83 76.25 55317.75 88888.00 2007-11-25 01:36:37.625 329 12497.90 76.22 55317.72 88888.00 2007-11-25 01:36:37.750 329 12497.92 76.20 55317.75 88888.00 2007-11-25 01:36:37.875 329 12498.00 76.25 55317.78 88888.00 2007-11-25 01:36:38.000 329 12497.98 76.17 55317.72 88888.00 2007-11-25 01:36:38.125 329 12497.88 76.15 55317.72 88888.00 2007-11-25 01:36:38.250 329 12497.85 76.17 55317.72 88888.00 2007-11-25 01:36:38.375 329 12497.85 76.17 55317.78 88888.00 2007-11-25 01:36:38.500 329 12497.92 76.20 55317.80 88888.00 2007-11-25 01:36:38.625 329 12497.95 76.17 55317.75 88888.00 2007-11-25 01:36:38.750 329 12497.95 76.17 55317.72 88888.00 2007-11-25 01:36:38.875 329 12498.00 76.17 55317.78 88888.00 2007-11-25 01:36:39.000 329 12498.08 76.17 55317.78 88888.00 2007-11-25 01:36:39.125 329 12498.12 76.20 55317.80 88888.00 2007-11-25 01:36:39.250 329 12498.10 76.15 55317.72 88888.00 2007-11-25 01:36:39.375 329 12498.08 76.15 55317.70 88888.00 2007-11-25 01:36:39.500 329 12498.05 76.17 55317.70 88888.00 2007-11-25 01:36:39.625 329 12498.02 76.15 55317.72 88888.00 2007-11-25 01:36:39.750 329 12498.12 76.20 55317.78 88888.00 2007-11-25 01:36:39.875 329 12498.25 76.20 55317.80 88888.00 2007-11-25 01:36:40.000 329 12498.25 76.15 55317.75 88888.00 2007-11-25 01:36:40.125 329 12498.15 76.08 55317.72 88888.00 2007-11-25 01:36:40.250 329 12498.08 76.08 55317.75 88888.00 2007-11-25 01:36:40.375 329 12498.15 76.08 55317.78 88888.00 2007-11-25 01:36:40.500 329 12498.20 76.03 55317.72 88888.00 2007-11-25 01:36:40.625 329 12498.25 76.03 55317.70 88888.00 2007-11-25 01:36:40.750 329 12498.23 76.03 55317.72 88888.00 2007-11-25 01:36:40.875 329 12498.23 76.03 55317.78 88888.00 2007-11-25 01:36:41.000 329 12498.25 76.00 55317.75 88888.00 2007-11-25 01:36:41.125 329 12498.33 76.00 55317.75 88888.00 2007-11-25 01:36:41.250 329 12498.25 76.00 55317.80 88888.00 2007-11-25 01:36:41.375 329 12498.30 75.97 55317.78 88888.00 2007-11-25 01:36:41.500 329 12498.35 76.05 55317.80 88888.00 2007-11-25 01:36:41.625 329 12498.33 76.10 55317.80 88888.00 2007-11-25 01:36:41.750 329 12498.27 76.00 55317.75 88888.00 2007-11-25 01:36:41.875 329 12498.25 75.92 55317.78 88888.00 2007-11-25 01:36:42.000 329 12498.30 75.95 55317.78 88888.00 2007-11-25 01:36:42.125 329 12498.30 75.95 55317.80 88888.00 2007-11-25 01:36:42.250 329 12498.20 75.97 55317.78 88888.00 2007-11-25 01:36:42.375 329 12498.15 75.95 55317.78 88888.00 2007-11-25 01:36:42.500 329 12498.15 75.95 55317.78 88888.00 2007-11-25 01:36:42.625 329 12498.15 75.95 55317.80 88888.00 2007-11-25 01:36:42.750 329 12498.17 75.95 55317.75 88888.00 2007-11-25 01:36:42.875 329 12498.20 75.92 55317.75 88888.00 2007-11-25 01:36:43.000 329 12498.25 75.92 55317.78 88888.00 2007-11-25 01:36:43.125 329 12498.35 75.90 55317.78 88888.00 2007-11-25 01:36:43.250 329 12498.27 75.85 55317.80 88888.00 2007-11-25 01:36:43.375 329 12498.27 75.90 55317.80 88888.00 2007-11-25 01:36:43.500 329 12498.35 75.95 55317.82 88888.00 2007-11-25 01:36:43.625 329 12498.42 75.90 55317.85 88888.00 2007-11-25 01:36:43.750 329 12498.38 75.85 55317.85 88888.00 2007-11-25 01:36:43.875 329 12498.30 75.80 55317.82 88888.00 2007-11-25 01:36:44.000 329 12498.27 75.80 55317.80 88888.00 2007-11-25 01:36:44.125 329 12498.25 75.83 55317.82 88888.00 2007-11-25 01:36:44.250 329 12498.20 75.78 55317.85 88888.00 2007-11-25 01:36:44.375 329 12498.17 75.75 55317.82 88888.00 2007-11-25 01:36:44.500 329 12498.15 75.75 55317.82 88888.00 2007-11-25 01:36:44.625 329 12498.15 75.75 55317.82 88888.00 2007-11-25 01:36:44.750 329 12498.12 75.75 55317.82 88888.00 2007-11-25 01:36:44.875 329 12498.05 75.72 55317.82 88888.00 2007-11-25 01:36:45.000 329 12498.08 75.70 55317.82 88888.00 2007-11-25 01:36:45.125 329 12498.08 75.67 55317.82 88888.00 2007-11-25 01:36:45.250 329 12497.95 75.65 55317.82 88888.00 2007-11-25 01:36:45.375 329 12497.98 75.65 55317.82 88888.00 2007-11-25 01:36:45.500 329 12497.98 75.65 55317.85 88888.00 2007-11-25 01:36:45.625 329 12498.00 75.62 55317.85 88888.00 2007-11-25 01:36:45.750 329 12498.00 75.62 55317.85 88888.00 2007-11-25 01:36:45.875 329 12498.02 75.62 55317.88 88888.00 2007-11-25 01:36:46.000 329 12498.02 75.60 55317.88 88888.00 2007-11-25 01:36:46.125 329 12498.05 75.60 55317.88 88888.00 2007-11-25 01:36:46.250 329 12497.92 75.58 55317.85 88888.00 2007-11-25 01:36:46.375 329 12497.92 75.58 55317.82 88888.00 2007-11-25 01:36:46.500 329 12497.88 75.58 55317.82 88888.00 2007-11-25 01:36:46.625 329 12497.85 75.58 55317.85 88888.00 2007-11-25 01:36:46.750 329 12497.85 75.60 55317.85 88888.00 2007-11-25 01:36:46.875 329 12497.88 75.55 55317.85 88888.00 2007-11-25 01:36:47.000 329 12497.88 75.55 55317.88 88888.00 2007-11-25 01:36:47.125 329 12497.92 75.53 55317.88 88888.00 2007-11-25 01:36:47.250 329 12497.88 75.53 55317.90 88888.00 2007-11-25 01:36:47.375 329 12497.92 75.53 55317.90 88888.00 2007-11-25 01:36:47.500 329 12497.92 75.53 55317.90 88888.00 2007-11-25 01:36:47.625 329 12497.85 75.53 55317.90 88888.00 2007-11-25 01:36:47.750 329 12497.85 75.50 55317.90 88888.00 2007-11-25 01:36:47.875 329 12497.80 75.50 55317.90 88888.00 2007-11-25 01:36:48.000 329 12497.73 75.50 55317.88 88888.00 2007-11-25 01:36:48.125 329 12497.77 75.53 55317.88 88888.00 2007-11-25 01:36:48.250 329 12497.75 75.53 55317.88 88888.00 2007-11-25 01:36:48.375 329 12497.77 75.53 55317.88 88888.00 2007-11-25 01:36:48.500 329 12497.75 75.50 55317.88 88888.00 2007-11-25 01:36:48.625 329 12497.70 75.50 55317.88 88888.00 2007-11-25 01:36:48.750 329 12497.62 75.50 55317.88 88888.00 2007-11-25 01:36:48.875 329 12497.65 75.53 55317.90 88888.00 2007-11-25 01:36:49.000 329 12497.65 75.53 55317.90 88888.00 2007-11-25 01:36:49.125 329 12497.67 75.53 55317.90 88888.00 2007-11-25 01:36:49.250 329 12497.65 75.53 55317.90 88888.00 2007-11-25 01:36:49.375 329 12497.65 75.53 55317.90 88888.00 2007-11-25 01:36:49.500 329 12497.60 75.53 55317.88 88888.00 2007-11-25 01:36:49.625 329 12497.58 75.53 55317.90 88888.00 2007-11-25 01:36:49.750 329 12497.52 75.53 55317.90 88888.00 2007-11-25 01:36:49.875 329 12497.48 75.58 55317.90 88888.00 2007-11-25 01:36:50.000 329 12497.50 75.58 55317.88 88888.00 2007-11-25 01:36:50.125 329 12497.52 75.60 55317.88 88888.00 2007-11-25 01:36:50.250 329 12497.48 75.58 55317.88 88888.00 2007-11-25 01:36:50.375 329 12497.50 75.60 55317.88 88888.00 2007-11-25 01:36:50.500 329 12497.48 75.60 55317.90 88888.00 2007-11-25 01:36:50.625 329 12497.45 75.60 55317.88 88888.00 2007-11-25 01:36:50.750 329 12497.50 75.62 55317.88 88888.00 2007-11-25 01:36:50.875 329 12497.50 75.65 55317.85 88888.00 2007-11-25 01:36:51.000 329 12497.40 75.67 55317.88 88888.00 2007-11-25 01:36:51.125 329 12497.38 75.67 55317.88 88888.00 2007-11-25 01:36:51.250 329 12497.40 75.67 55317.85 88888.00 2007-11-25 01:36:51.375 329 12497.42 75.70 55317.85 88888.00 2007-11-25 01:36:51.500 329 12497.40 75.72 55317.85 88888.00 2007-11-25 01:36:51.625 329 12497.35 75.75 55317.82 88888.00 2007-11-25 01:36:51.750 329 12497.30 75.75 55317.82 88888.00 2007-11-25 01:36:51.875 329 12497.30 75.75 55317.85 88888.00 2007-11-25 01:36:52.000 329 12497.35 75.78 55317.85 88888.00 2007-11-25 01:36:52.125 329 12497.40 75.83 55317.85 88888.00 2007-11-25 01:36:52.250 329 12497.42 75.80 55317.85 88888.00 2007-11-25 01:36:52.375 329 12497.40 75.88 55317.88 88888.00 2007-11-25 01:36:52.500 329 12497.33 75.88 55317.88 88888.00 2007-11-25 01:36:52.625 329 12497.30 75.92 55317.85 88888.00 2007-11-25 01:36:52.750 329 12497.25 75.92 55317.82 88888.00 2007-11-25 01:36:52.875 329 12497.25 75.95 55317.85 88888.00 2007-11-25 01:36:53.000 329 12497.25 75.95 55317.85 88888.00 2007-11-25 01:36:53.125 329 12497.23 75.97 55317.85 88888.00 2007-11-25 01:36:53.250 329 12497.17 75.97 55317.82 88888.00 2007-11-25 01:36:53.375 329 12497.15 75.97 55317.80 88888.00 2007-11-25 01:36:53.500 329 12497.20 76.00 55317.82 88888.00 2007-11-25 01:36:53.625 329 12497.23 76.03 55317.85 88888.00 2007-11-25 01:36:53.750 329 12497.17 76.05 55317.82 88888.00 2007-11-25 01:36:53.875 329 12497.08 76.08 55317.82 88888.00 2007-11-25 01:36:54.000 329 12497.12 76.10 55317.80 88888.00 2007-11-25 01:36:54.125 329 12497.23 76.12 55317.80 88888.00 2007-11-25 01:36:54.250 329 12497.25 76.10 55317.80 88888.00 2007-11-25 01:36:54.375 329 12497.23 76.12 55317.80 88888.00 2007-11-25 01:36:54.500 329 12497.17 76.15 55317.78 88888.00 2007-11-25 01:36:54.625 329 12497.23 76.15 55317.80 88888.00 2007-11-25 01:36:54.750 329 12497.25 76.17 55317.75 88888.00 2007-11-25 01:36:54.875 329 12497.25 76.22 55317.72 88888.00 2007-11-25 01:36:55.000 329 12497.20 76.25 55317.72 88888.00 2007-11-25 01:36:55.125 329 12497.20 76.25 55317.75 88888.00 2007-11-25 01:36:55.250 329 12497.15 76.28 55317.75 88888.00 2007-11-25 01:36:55.375 329 12497.17 76.30 55317.75 88888.00 2007-11-25 01:36:55.500 329 12497.17 76.33 55317.75 88888.00 2007-11-25 01:36:55.625 329 12497.20 76.35 55317.78 88888.00 2007-11-25 01:36:55.750 329 12497.25 76.35 55317.78 88888.00 2007-11-25 01:36:55.875 329 12497.15 76.38 55317.78 88888.00 2007-11-25 01:36:56.000 329 12497.12 76.40 55317.78 88888.00 2007-11-25 01:36:56.125 329 12497.20 76.40 55317.75 88888.00 2007-11-25 01:36:56.250 329 12497.25 76.40 55317.72 88888.00 2007-11-25 01:36:56.375 329 12497.25 76.45 55317.72 88888.00 2007-11-25 01:36:56.500 329 12497.25 76.47 55317.72 88888.00 2007-11-25 01:36:56.625 329 12497.27 76.53 55317.75 88888.00 2007-11-25 01:36:56.750 329 12497.30 76.58 55317.75 88888.00 2007-11-25 01:36:56.875 329 12497.25 76.55 55317.75 88888.00 2007-11-25 01:36:57.000 329 12497.23 76.53 55317.78 88888.00 2007-11-25 01:36:57.125 329 12497.25 76.58 55317.78 88888.00 2007-11-25 01:36:57.250 329 12497.25 76.58 55317.75 88888.00 2007-11-25 01:36:57.375 329 12497.25 76.62 55317.75 88888.00 2007-11-25 01:36:57.500 329 12497.30 76.65 55317.75 88888.00 2007-11-25 01:36:57.625 329 12497.25 76.65 55317.75 88888.00 2007-11-25 01:36:57.750 329 12497.27 76.67 55317.72 88888.00 2007-11-25 01:36:57.875 329 12497.33 76.67 55317.72 88888.00 2007-11-25 01:36:58.000 329 12497.38 76.70 55317.72 88888.00 2007-11-25 01:36:58.125 329 12497.38 76.72 55317.70 88888.00 2007-11-25 01:36:58.250 329 12497.33 76.72 55317.72 88888.00 2007-11-25 01:36:58.375 329 12497.38 76.75 55317.72 88888.00 2007-11-25 01:36:58.500 329 12497.35 76.75 55317.75 88888.00 2007-11-25 01:36:58.625 329 12497.30 76.78 55317.70 88888.00 2007-11-25 01:36:58.750 329 12497.30 76.78 55317.72 88888.00 2007-11-25 01:36:58.875 329 12497.33 76.80 55317.72 88888.00 2007-11-25 01:36:59.000 329 12497.35 76.83 55317.72 88888.00 2007-11-25 01:36:59.125 329 12497.33 76.83 55317.75 88888.00 2007-11-25 01:36:59.250 329 12497.30 76.80 55317.72 88888.00 2007-11-25 01:36:59.375 329 12497.35 76.83 55317.68 88888.00 2007-11-25 01:36:59.500 329 12497.42 76.85 55317.70 88888.00 2007-11-25 01:36:59.625 329 12497.50 76.88 55317.72 88888.00 2007-11-25 01:36:59.750 329 12497.42 76.90 55317.75 88888.00 2007-11-25 01:36:59.875 329 12497.42 76.90 55317.78 88888.00 2007-11-25 01:37:00.000 329 12497.42 76.90 55317.75 88888.00 2007-11-25 01:37:00.125 329 12497.50 76.90 55317.75 88888.00 2007-11-25 01:37:00.250 329 12497.42 76.92 55317.72 88888.00 2007-11-25 01:37:00.375 329 12497.45 76.90 55317.72 88888.00 2007-11-25 01:37:00.500 329 12497.48 76.90 55317.72 88888.00 2007-11-25 01:37:00.625 329 12497.48 76.92 55317.75 88888.00 2007-11-25 01:37:00.750 329 12497.55 76.92 55317.75 88888.00 2007-11-25 01:37:00.875 329 12497.58 76.92 55317.78 88888.00 2007-11-25 01:37:01.000 329 12497.52 76.97 55317.78 88888.00 2007-11-25 01:37:01.125 329 12497.48 77.03 55317.78 88888.00 2007-11-25 01:37:01.250 329 12497.45 77.00 55317.78 88888.00 2007-11-25 01:37:01.375 329 12497.50 77.03 55317.75 88888.00 2007-11-25 01:37:01.500 329 12497.55 76.97 55317.75 88888.00 2007-11-25 01:37:01.625 329 12497.55 76.97 55317.72 88888.00 2007-11-25 01:37:01.750 329 12497.50 76.97 55317.72 88888.00 2007-11-25 01:37:01.875 329 12497.45 76.97 55317.75 88888.00 2007-11-25 01:37:02.000 329 12497.48 77.00 55317.75 88888.00 2007-11-25 01:37:02.125 329 12497.55 77.00 55317.75 88888.00 2007-11-25 01:37:02.250 329 12497.58 76.97 55317.75 88888.00 2007-11-25 01:37:02.375 329 12497.58 77.00 55317.75 88888.00 2007-11-25 01:37:02.500 329 12497.62 77.00 55317.75 88888.00 2007-11-25 01:37:02.625 329 12497.67 77.03 55317.75 88888.00 2007-11-25 01:37:02.750 329 12497.65 77.03 55317.75 88888.00 2007-11-25 01:37:02.875 329 12497.58 77.05 55317.78 88888.00 2007-11-25 01:37:03.000 329 12497.55 77.05 55317.78 88888.00 2007-11-25 01:37:03.125 329 12497.55 77.05 55317.80 88888.00 2007-11-25 01:37:03.250 329 12497.50 77.05 55317.78 88888.00 2007-11-25 01:37:03.375 329 12497.58 77.05 55317.78 88888.00 2007-11-25 01:37:03.500 329 12497.60 77.05 55317.78 88888.00 2007-11-25 01:37:03.625 329 12497.60 77.08 55317.82 88888.00 2007-11-25 01:37:03.750 329 12497.58 77.08 55317.82 88888.00 2007-11-25 01:37:03.875 329 12497.55 77.08 55317.80 88888.00 2007-11-25 01:37:04.000 329 12497.60 77.08 55317.80 88888.00 2007-11-25 01:37:04.125 329 12497.62 77.10 55317.80 88888.00 2007-11-25 01:37:04.250 329 12497.55 77.10 55317.80 88888.00 2007-11-25 01:37:04.375 329 12497.58 77.10 55317.85 88888.00 2007-11-25 01:37:04.500 329 12497.58 77.10 55317.85 88888.00 2007-11-25 01:37:04.625 329 12497.60 77.08 55317.82 88888.00 2007-11-25 01:37:04.750 329 12497.60 77.08 55317.82 88888.00 2007-11-25 01:37:04.875 329 12497.62 77.08 55317.80 88888.00 2007-11-25 01:37:05.000 329 12497.60 77.08 55317.80 88888.00 2007-11-25 01:37:05.125 329 12497.55 77.08 55317.80 88888.00 2007-11-25 01:37:05.250 329 12497.52 77.08 55317.82 88888.00 2007-11-25 01:37:05.375 329 12497.58 77.08 55317.82 88888.00 2007-11-25 01:37:05.500 329 12497.55 77.10 55317.82 88888.00 2007-11-25 01:37:05.625 329 12497.52 77.08 55317.82 88888.00 2007-11-25 01:37:05.750 329 12497.55 77.08 55317.82 88888.00 2007-11-25 01:37:05.875 329 12497.55 77.05 55317.88 88888.00 2007-11-25 01:37:06.000 329 12497.52 77.05 55317.88 88888.00 2007-11-25 01:37:06.125 329 12497.52 77.05 55317.88 88888.00 2007-11-25 01:37:06.250 329 12497.52 77.05 55317.88 88888.00 2007-11-25 01:37:06.375 329 12497.60 77.05 55317.88 88888.00 2007-11-25 01:37:06.500 329 12497.60 77.03 55317.88 88888.00 2007-11-25 01:37:06.625 329 12497.48 77.05 55317.90 88888.00 2007-11-25 01:37:06.750 329 12497.40 77.03 55317.85 88888.00 2007-11-25 01:37:06.875 329 12497.42 77.03 55317.85 88888.00 2007-11-25 01:37:07.000 329 12497.48 77.03 55317.88 88888.00 2007-11-25 01:37:07.125 329 12497.48 77.03 55317.90 88888.00 2007-11-25 01:37:07.250 329 12497.45 77.03 55317.93 88888.00 2007-11-25 01:37:07.375 329 12497.42 77.03 55317.93 88888.00 2007-11-25 01:37:07.500 329 12497.42 77.03 55317.93 88888.00 2007-11-25 01:37:07.625 329 12497.42 77.03 55317.93 88888.00 2007-11-25 01:37:07.750 329 12497.38 77.00 55317.93 88888.00 2007-11-25 01:37:07.875 329 12497.38 76.97 55317.93 88888.00 2007-11-25 01:37:08.000 329 12497.45 76.97 55317.93 88888.00 2007-11-25 01:37:08.125 329 12497.50 77.00 55317.93 88888.00 2007-11-25 01:37:08.250 329 12497.48 76.95 55317.95 88888.00 2007-11-25 01:37:08.375 329 12497.45 76.95 55317.93 88888.00 2007-11-25 01:37:08.500 329 12497.45 76.97 55317.97 88888.00 2007-11-25 01:37:08.625 329 12497.42 76.97 55317.95 88888.00 2007-11-25 01:37:08.750 329 12497.40 76.95 55317.95 88888.00 2007-11-25 01:37:08.875 329 12497.45 76.95 55317.95 88888.00 2007-11-25 01:37:09.000 329 12497.42 76.95 55317.95 88888.00 2007-11-25 01:37:09.125 329 12497.42 76.95 55317.97 88888.00 2007-11-25 01:37:09.250 329 12497.40 76.95 55317.95 88888.00 2007-11-25 01:37:09.375 329 12497.42 76.97 55317.95 88888.00 2007-11-25 01:37:09.500 329 12497.40 76.97 55317.95 88888.00 2007-11-25 01:37:09.625 329 12497.38 77.00 55317.97 88888.00 2007-11-25 01:37:09.750 329 12497.35 76.97 55317.97 88888.00 2007-11-25 01:37:09.875 329 12497.35 76.97 55317.95 88888.00 2007-11-25 01:37:10.000 329 12497.38 76.92 55317.97 88888.00 2007-11-25 01:37:10.125 329 12497.40 76.92 55317.95 88888.00 2007-11-25 01:37:10.250 329 12497.35 76.90 55317.97 88888.00 2007-11-25 01:37:10.375 329 12497.35 76.92 55317.97 88888.00 2007-11-25 01:37:10.500 329 12497.35 76.90 55317.97 88888.00 2007-11-25 01:37:10.625 329 12497.33 76.90 55318.00 88888.00 2007-11-25 01:37:10.750 329 12497.33 76.90 55318.00 88888.00 2007-11-25 01:37:10.875 329 12497.30 76.90 55317.97 88888.00 2007-11-25 01:37:11.000 329 12497.30 76.90 55318.00 88888.00 2007-11-25 01:37:11.125 329 12497.27 76.88 55317.97 88888.00 2007-11-25 01:37:11.250 329 12497.20 76.85 55317.97 88888.00 2007-11-25 01:37:11.375 329 12497.27 76.85 55318.00 88888.00 2007-11-25 01:37:11.500 329 12497.30 76.90 55318.00 88888.00 2007-11-25 01:37:11.625 329 12497.33 76.88 55318.00 88888.00 2007-11-25 01:37:11.750 329 12497.35 76.88 55317.97 88888.00 2007-11-25 01:37:11.875 329 12497.30 76.88 55317.95 88888.00 2007-11-25 01:37:12.000 329 12497.27 76.88 55317.97 88888.00 2007-11-25 01:37:12.125 329 12497.25 76.88 55318.00 88888.00 2007-11-25 01:37:12.250 329 12497.17 76.85 55318.03 88888.00 2007-11-25 01:37:12.375 329 12497.20 76.88 55318.03 88888.00 2007-11-25 01:37:12.500 329 12497.20 76.85 55318.00 88888.00 2007-11-25 01:37:12.625 329 12497.20 76.85 55317.95 88888.00 2007-11-25 01:37:12.750 329 12497.23 76.85 55317.97 88888.00 2007-11-25 01:37:12.875 329 12497.17 76.88 55317.97 88888.00 2007-11-25 01:37:13.000 329 12497.12 76.85 55317.97 88888.00 2007-11-25 01:37:13.125 329 12497.20 76.85 55318.00 88888.00 2007-11-25 01:37:13.250 329 12497.15 76.85 55318.00 88888.00 2007-11-25 01:37:13.375 329 12497.12 76.85 55318.00 88888.00 2007-11-25 01:37:13.500 329 12497.05 76.85 55318.00 88888.00 2007-11-25 01:37:13.625 329 12497.05 76.88 55317.97 88888.00 2007-11-25 01:37:13.750 329 12497.12 76.85 55318.03 88888.00 2007-11-25 01:37:13.875 329 12497.12 76.85 55318.03 88888.00 2007-11-25 01:37:14.000 329 12497.08 76.88 55318.03 88888.00 2007-11-25 01:37:14.125 329 12497.08 76.85 55318.00 88888.00 2007-11-25 01:37:14.250 329 12497.02 76.83 55318.05 88888.00 2007-11-25 01:37:14.375 329 12497.08 76.85 55318.03 88888.00 2007-11-25 01:37:14.500 329 12497.10 76.88 55318.05 88888.00 2007-11-25 01:37:14.625 329 12497.17 76.85 55318.03 88888.00 2007-11-25 01:37:14.750 329 12497.15 76.85 55318.03 88888.00 2007-11-25 01:37:14.875 329 12497.17 76.85 55318.03 88888.00 2007-11-25 01:37:15.000 329 12497.15 76.85 55318.03 88888.00 2007-11-25 01:37:15.125 329 12497.12 76.85 55318.00 88888.00 2007-11-25 01:37:15.250 329 12497.08 76.83 55318.00 88888.00 2007-11-25 01:37:15.375 329 12497.15 76.85 55318.03 88888.00 2007-11-25 01:37:15.500 329 12497.15 76.88 55318.03 88888.00 2007-11-25 01:37:15.625 329 12497.10 76.88 55318.03 88888.00 2007-11-25 01:37:15.750 329 12497.08 76.85 55318.03 88888.00 2007-11-25 01:37:15.875 329 12497.08 76.85 55318.03 88888.00 2007-11-25 01:37:16.000 329 12497.10 76.88 55318.00 88888.00 2007-11-25 01:37:16.125 329 12497.12 76.88 55318.00 88888.00 2007-11-25 01:37:16.250 329 12497.15 76.85 55318.00 88888.00 2007-11-25 01:37:16.375 329 12497.15 76.85 55318.03 88888.00 2007-11-25 01:37:16.500 329 12497.10 76.83 55318.00 88888.00 2007-11-25 01:37:16.625 329 12497.08 76.85 55317.97 88888.00 2007-11-25 01:37:16.750 329 12497.02 76.85 55318.00 88888.00 2007-11-25 01:37:16.875 329 12497.02 76.88 55318.00 88888.00 2007-11-25 01:37:17.000 329 12497.05 76.85 55318.00 88888.00 2007-11-25 01:37:17.125 329 12497.10 76.85 55318.03 88888.00 2007-11-25 01:37:17.250 329 12497.05 76.83 55318.03 88888.00 2007-11-25 01:37:17.375 329 12497.02 76.85 55318.00 88888.00 2007-11-25 01:37:17.500 329 12497.08 76.85 55318.03 88888.00 2007-11-25 01:37:17.625 329 12497.10 76.85 55318.00 88888.00 2007-11-25 01:37:17.750 329 12497.02 76.85 55318.03 88888.00 2007-11-25 01:37:17.875 329 12497.02 76.83 55318.03 88888.00 2007-11-25 01:37:18.000 329 12497.00 76.83 55318.03 88888.00 2007-11-25 01:37:18.125 329 12496.98 76.83 55318.03 88888.00 2007-11-25 01:37:18.250 329 12496.98 76.83 55318.05 88888.00 2007-11-25 01:37:18.375 329 12497.02 76.83 55318.07 88888.00 2007-11-25 01:37:18.500 329 12497.08 76.83 55318.05 88888.00 2007-11-25 01:37:18.625 329 12497.02 76.83 55318.05 88888.00 2007-11-25 01:37:18.750 329 12496.98 76.85 55318.03 88888.00 2007-11-25 01:37:18.875 329 12497.02 76.83 55318.03 88888.00 2007-11-25 01:37:19.000 329 12497.10 76.83 55318.03 88888.00 2007-11-25 01:37:19.125 329 12497.15 76.83 55318.05 88888.00 2007-11-25 01:37:19.250 329 12497.10 76.80 55318.05 88888.00 2007-11-25 01:37:19.375 329 12497.12 76.83 55318.05 88888.00 2007-11-25 01:37:19.500 329 12497.10 76.83 55318.07 88888.00 2007-11-25 01:37:19.625 329 12497.12 76.83 55318.05 88888.00 2007-11-25 01:37:19.750 329 12497.12 76.83 55318.03 88888.00 2007-11-25 01:37:19.875 329 12497.10 76.80 55318.05 88888.00 2007-11-25 01:37:20.000 329 12497.05 76.78 55318.03 88888.00 2007-11-25 01:37:20.125 329 12497.10 76.78 55318.05 88888.00 2007-11-25 01:37:20.250 329 12497.15 76.75 55318.03 88888.00 2007-11-25 01:37:20.375 329 12497.15 76.78 55318.05 88888.00 2007-11-25 01:37:20.500 329 12497.10 76.78 55318.05 88888.00 2007-11-25 01:37:20.625 329 12497.15 76.75 55318.07 88888.00 2007-11-25 01:37:20.750 329 12497.15 76.75 55318.10 88888.00 2007-11-25 01:37:20.875 329 12497.10 76.78 55318.10 88888.00 2007-11-25 01:37:21.000 329 12497.10 76.80 55318.07 88888.00 2007-11-25 01:37:21.125 329 12497.08 76.75 55318.05 88888.00 2007-11-25 01:37:21.250 329 12497.10 76.72 55318.05 88888.00 2007-11-25 01:37:21.375 329 12497.12 76.72 55318.07 88888.00 2007-11-25 01:37:21.500 329 12497.08 76.72 55318.10 88888.00 2007-11-25 01:37:21.625 329 12497.05 76.70 55318.10 88888.00 2007-11-25 01:37:21.750 329 12497.12 76.70 55318.12 88888.00 2007-11-25 01:37:21.875 329 12497.15 76.65 55318.10 88888.00 2007-11-25 01:37:22.000 329 12497.12 76.67 55318.10 88888.00 2007-11-25 01:37:22.125 329 12497.17 76.67 55318.12 88888.00 2007-11-25 01:37:22.250 329 12497.17 76.62 55318.10 88888.00 2007-11-25 01:37:22.375 329 12497.20 76.62 55318.10 88888.00 2007-11-25 01:37:22.500 329 12497.23 76.62 55318.10 88888.00 2007-11-25 01:37:22.625 329 12497.30 76.62 55318.07 88888.00 2007-11-25 01:37:22.750 329 12497.35 76.60 55318.07 88888.00 2007-11-25 01:37:22.875 329 12497.35 76.60 55318.12 88888.00 2007-11-25 01:37:23.000 329 12497.33 76.58 55318.10 88888.00 2007-11-25 01:37:23.125 329 12497.27 76.58 55318.12 88888.00 2007-11-25 01:37:23.250 329 12497.35 76.58 55318.10 88888.00 2007-11-25 01:37:23.375 329 12497.38 76.55 55318.07 88888.00 2007-11-25 01:37:23.500 329 12497.40 76.55 55318.10 88888.00 2007-11-25 01:37:23.625 329 12497.33 76.60 55318.10 88888.00 2007-11-25 01:37:23.750 329 12497.30 76.55 55318.10 88888.00 2007-11-25 01:37:23.875 329 12497.33 76.53 55318.10 88888.00 2007-11-25 01:37:24.000 329 12497.30 76.50 55318.10 88888.00 2007-11-25 01:37:24.125 329 12497.27 76.47 55318.10 88888.00 2007-11-25 01:37:24.250 329 12497.30 76.47 55318.18 88888.00 2007-11-25 01:37:24.375 329 12497.38 76.47 55318.15 88888.00 2007-11-25 01:37:24.500 329 12497.45 76.47 55318.15 88888.00 2007-11-25 01:37:24.625 329 12497.52 76.45 55318.15 88888.00 2007-11-25 01:37:24.750 329 12497.52 76.47 55318.12 88888.00 2007-11-25 01:37:24.875 329 12497.42 76.42 55318.12 88888.00 2007-11-25 01:37:25.000 329 12497.38 76.42 55318.15 88888.00 2007-11-25 01:37:25.125 329 12497.42 76.42 55318.18 88888.00 2007-11-25 01:37:25.250 329 12497.45 76.40 55318.18 88888.00 2007-11-25 01:37:25.375 329 12497.48 76.40 55318.18 88888.00 2007-11-25 01:37:25.500 329 12497.45 76.42 55318.20 88888.00 2007-11-25 01:37:25.625 329 12497.48 76.40 55318.20 88888.00 2007-11-25 01:37:25.750 329 12497.48 76.38 55318.20 88888.00 2007-11-25 01:37:25.875 329 12497.48 76.38 55318.20 88888.00 2007-11-25 01:37:26.000 329 12497.52 76.35 55318.18 88888.00 2007-11-25 01:37:26.125 329 12497.58 76.33 55318.20 88888.00 2007-11-25 01:37:26.250 329 12497.52 76.33 55318.18 88888.00 2007-11-25 01:37:26.375 329 12497.50 76.35 55318.20 88888.00 2007-11-25 01:37:26.500 329 12497.45 76.33 55318.20 88888.00 2007-11-25 01:37:26.625 329 12497.52 76.30 55318.20 88888.00 2007-11-25 01:37:26.750 329 12497.55 76.25 55318.20 88888.00 2007-11-25 01:37:26.875 329 12497.58 76.25 55318.20 88888.00 2007-11-25 01:37:27.000 329 12497.52 76.22 55318.20 88888.00 2007-11-25 01:37:27.125 329 12497.50 76.25 55318.22 88888.00 2007-11-25 01:37:27.250 329 12497.48 76.20 55318.22 88888.00 2007-11-25 01:37:27.375 329 12497.52 76.17 55318.20 88888.00 2007-11-25 01:37:27.500 329 12497.52 76.17 55318.20 88888.00 2007-11-25 01:37:27.625 329 12497.48 76.17 55318.20 88888.00 2007-11-25 01:37:27.750 329 12497.52 76.17 55318.20 88888.00 2007-11-25 01:37:27.875 329 12497.58 76.17 55318.20 88888.00 2007-11-25 01:37:28.000 329 12497.58 76.12 55318.18 88888.00 2007-11-25 01:37:28.125 329 12497.55 76.12 55318.18 88888.00 2007-11-25 01:37:28.250 329 12497.58 76.10 55318.22 88888.00 2007-11-25 01:37:28.375 329 12497.62 76.10 55318.22 88888.00 2007-11-25 01:37:28.500 329 12497.58 76.08 55318.22 88888.00 2007-11-25 01:37:28.625 329 12497.55 76.05 55318.18 88888.00 2007-11-25 01:37:28.750 329 12497.58 76.05 55318.18 88888.00 2007-11-25 01:37:28.875 329 12497.60 76.05 55318.18 88888.00 2007-11-25 01:37:29.000 329 12497.58 76.03 55318.18 88888.00 2007-11-25 01:37:29.125 329 12497.58 76.03 55318.20 88888.00 2007-11-25 01:37:29.250 329 12497.52 76.00 55318.25 88888.00 2007-11-25 01:37:29.375 329 12497.58 75.97 55318.25 88888.00 2007-11-25 01:37:29.500 329 12497.62 76.00 55318.20 88888.00 2007-11-25 01:37:29.625 329 12497.65 75.97 55318.20 88888.00 2007-11-25 01:37:29.750 329 12497.65 75.97 55318.18 88888.00 2007-11-25 01:37:29.875 329 12497.60 75.97 55318.18 88888.00 2007-11-25 01:37:30.000 329 12497.58 75.95 55318.18 88888.00 2007-11-25 01:37:30.125 329 12497.58 75.95 55318.15 88888.00 2007-11-25 01:37:30.250 329 12497.50 75.95 55318.15 88888.00 2007-11-25 01:37:30.375 329 12497.50 75.97 55318.12 88888.00 2007-11-25 01:37:30.500 329 12497.48 75.95 55318.15 88888.00 2007-11-25 01:37:30.625 329 12497.45 75.92 55318.18 88888.00 2007-11-25 01:37:30.750 329 12497.45 75.92 55318.15 88888.00 2007-11-25 01:37:30.875 329 12497.45 75.92 55318.15 88888.00 2007-11-25 01:37:31.000 329 12497.48 75.90 55318.15 88888.00 2007-11-25 01:37:31.125 329 12497.58 75.90 55318.18 88888.00 2007-11-25 01:37:31.250 329 12497.58 75.88 55318.18 88888.00 2007-11-25 01:37:31.375 329 12497.52 75.88 55318.15 88888.00 2007-11-25 01:37:31.500 329 12497.50 75.88 55318.18 88888.00 2007-11-25 01:37:31.625 329 12497.50 75.88 55318.18 88888.00 2007-11-25 01:37:31.750 329 12497.52 75.88 55318.18 88888.00 2007-11-25 01:37:31.875 329 12497.58 75.85 55318.18 88888.00 2007-11-25 01:37:32.000 329 12497.50 75.85 55318.18 88888.00 2007-11-25 01:37:32.125 329 12497.48 75.88 55318.18 88888.00 2007-11-25 01:37:32.250 329 12497.42 75.85 55318.18 88888.00 2007-11-25 01:37:32.375 329 12497.40 75.88 55318.15 88888.00 2007-11-25 01:37:32.500 329 12497.35 75.85 55318.15 88888.00 2007-11-25 01:37:32.625 329 12497.33 75.85 55318.12 88888.00 2007-11-25 01:37:32.750 329 12497.35 75.85 55318.12 88888.00 2007-11-25 01:37:32.875 329 12497.35 75.88 55318.12 88888.00 2007-11-25 01:37:33.000 329 12497.38 75.88 55318.12 88888.00 2007-11-25 01:37:33.125 329 12497.38 75.85 55318.15 88888.00 2007-11-25 01:37:33.250 329 12497.38 75.85 55318.15 88888.00 2007-11-25 01:37:33.375 329 12497.48 75.85 55318.12 88888.00 2007-11-25 01:37:33.500 329 12497.48 75.88 55318.12 88888.00 2007-11-25 01:37:33.625 329 12497.42 75.88 55318.15 88888.00 2007-11-25 01:37:33.750 329 12497.40 75.88 55318.12 88888.00 2007-11-25 01:37:33.875 329 12497.40 75.88 55318.12 88888.00 2007-11-25 01:37:34.000 329 12497.40 75.88 55318.12 88888.00 2007-11-25 01:37:34.125 329 12497.40 75.88 55318.12 88888.00 2007-11-25 01:37:34.250 329 12497.35 75.88 55318.12 88888.00 2007-11-25 01:37:34.375 329 12497.35 75.88 55318.12 88888.00 2007-11-25 01:37:34.500 329 12497.35 75.85 55318.10 88888.00 2007-11-25 01:37:34.625 329 12497.38 75.90 55318.07 88888.00 2007-11-25 01:37:34.750 329 12497.40 75.90 55318.07 88888.00 2007-11-25 01:37:34.875 329 12497.38 75.90 55318.07 88888.00 2007-11-25 01:37:35.000 329 12497.40 75.90 55318.05 88888.00 2007-11-25 01:37:35.125 329 12497.40 75.88 55318.05 88888.00 2007-11-25 01:37:35.250 329 12497.30 75.88 55318.07 88888.00 2007-11-25 01:37:35.375 329 12497.30 75.88 55318.05 88888.00 2007-11-25 01:37:35.500 329 12497.27 75.88 55318.07 88888.00 2007-11-25 01:37:35.625 329 12497.33 75.88 55318.07 88888.00 2007-11-25 01:37:35.750 329 12497.25 75.90 55318.05 88888.00 2007-11-25 01:37:35.875 329 12497.30 75.92 55318.05 88888.00 2007-11-25 01:37:36.000 329 12497.33 75.92 55318.03 88888.00 2007-11-25 01:37:36.125 329 12497.30 75.90 55318.05 88888.00 2007-11-25 01:37:36.250 329 12497.35 75.92 55318.07 88888.00 2007-11-25 01:37:36.375 329 12497.40 75.95 55318.05 88888.00 2007-11-25 01:37:36.500 329 12497.38 75.95 55318.05 88888.00 2007-11-25 01:37:36.625 329 12497.35 75.95 55318.05 88888.00 2007-11-25 01:37:36.750 329 12497.30 75.97 55318.05 88888.00 2007-11-25 01:37:36.875 329 12497.30 76.00 55318.05 88888.00 2007-11-25 01:37:37.000 329 12497.35 76.00 55318.03 88888.00 2007-11-25 01:37:37.125 329 12497.35 76.00 55318.03 88888.00 2007-11-25 01:37:37.250 329 12497.33 76.00 55318.03 88888.00 2007-11-25 01:37:37.375 329 12497.30 76.00 55318.03 88888.00 2007-11-25 01:37:37.500 329 12497.27 76.00 55318.00 88888.00 2007-11-25 01:37:37.625 329 12497.30 76.03 55318.03 88888.00 2007-11-25 01:37:37.750 329 12497.27 76.03 55318.00 88888.00 2007-11-25 01:37:37.875 329 12497.30 76.05 55318.00 88888.00 2007-11-25 01:37:38.000 329 12497.33 76.05 55318.03 88888.00 2007-11-25 01:37:38.125 329 12497.33 76.08 55318.05 88888.00 2007-11-25 01:37:38.250 329 12497.27 76.08 55318.05 88888.00 2007-11-25 01:37:38.375 329 12497.27 76.08 55318.00 88888.00 2007-11-25 01:37:38.500 329 12497.27 76.08 55318.00 88888.00 2007-11-25 01:37:38.625 329 12497.30 76.10 55318.00 88888.00 2007-11-25 01:37:38.750 329 12497.35 76.12 55318.00 88888.00 2007-11-25 01:37:38.875 329 12497.38 76.12 55317.97 88888.00 2007-11-25 01:37:39.000 329 12497.35 76.12 55317.97 88888.00 2007-11-25 01:37:39.125 329 12497.38 76.12 55317.97 88888.00 2007-11-25 01:37:39.250 329 12497.25 76.12 55317.95 88888.00 2007-11-25 01:37:39.375 329 12497.20 76.15 55317.93 88888.00 2007-11-25 01:37:39.500 329 12497.17 76.17 55317.90 88888.00 2007-11-25 01:37:39.625 329 12497.20 76.17 55317.93 88888.00 2007-11-25 01:37:39.750 329 12497.23 76.20 55317.95 88888.00 2007-11-25 01:37:39.875 329 12497.17 76.17 55317.95 88888.00 2007-11-25 01:37:40.000 329 12497.23 76.20 55317.88 88888.00 2007-11-25 01:37:40.125 329 12497.35 76.25 55317.90 88888.00 2007-11-25 01:37:40.250 329 12497.25 76.22 55317.90 88888.00 2007-11-25 01:37:40.375 329 12497.17 76.25 55317.88 88888.00 2007-11-25 01:37:40.500 329 12497.17 76.25 55317.88 88888.00 2007-11-25 01:37:40.625 329 12497.20 76.25 55317.90 88888.00 2007-11-25 01:37:40.750 329 12497.20 76.22 55317.93 88888.00 2007-11-25 01:37:40.875 329 12497.20 76.22 55317.93 88888.00 2007-11-25 01:37:41.000 329 12497.25 76.25 55317.88 88888.00 2007-11-25 01:37:41.125 329 12497.30 76.28 55317.88 88888.00 2007-11-25 01:37:41.250 329 12497.33 76.28 55317.88 88888.00 2007-11-25 01:37:41.375 329 12497.30 76.28 55317.85 88888.00 2007-11-25 01:37:41.500 329 12497.33 76.25 55317.88 88888.00 2007-11-25 01:37:41.625 329 12497.30 76.28 55317.88 88888.00 2007-11-25 01:37:41.750 329 12497.23 76.28 55317.90 88888.00 2007-11-25 01:37:41.875 329 12497.20 76.28 55317.88 88888.00 2007-11-25 01:37:42.000 329 12497.20 76.30 55317.88 88888.00 2007-11-25 01:37:42.125 329 12497.20 76.33 55317.88 88888.00 2007-11-25 01:37:42.250 329 12497.23 76.30 55317.90 88888.00 2007-11-25 01:37:42.375 329 12497.30 76.33 55317.90 88888.00 2007-11-25 01:37:42.500 329 12497.27 76.35 55317.88 88888.00 2007-11-25 01:37:42.625 329 12497.23 76.35 55317.88 88888.00 2007-11-25 01:37:42.750 329 12497.27 76.33 55317.85 88888.00 2007-11-25 01:37:42.875 329 12497.27 76.38 55317.88 88888.00 2007-11-25 01:37:43.000 329 12497.30 76.38 55317.85 88888.00 2007-11-25 01:37:43.125 329 12497.30 76.35 55317.85 88888.00 2007-11-25 01:37:43.250 329 12497.23 76.38 55317.85 88888.00 2007-11-25 01:37:43.375 329 12497.23 76.40 55317.85 88888.00 2007-11-25 01:37:43.500 329 12497.20 76.40 55317.88 88888.00 2007-11-25 01:37:43.625 329 12497.20 76.38 55317.85 88888.00 2007-11-25 01:37:43.750 329 12497.23 76.40 55317.85 88888.00 2007-11-25 01:37:43.875 329 12497.25 76.42 55317.90 88888.00 2007-11-25 01:37:44.000 329 12497.27 76.42 55317.88 88888.00 2007-11-25 01:37:44.125 329 12497.30 76.42 55317.85 88888.00 2007-11-25 01:37:44.250 329 12497.30 76.38 55317.88 88888.00 2007-11-25 01:37:44.375 329 12497.30 76.40 55317.88 88888.00 2007-11-25 01:37:44.500 329 12497.27 76.42 55317.90 88888.00 2007-11-25 01:37:44.625 329 12497.25 76.42 55317.90 88888.00 2007-11-25 01:37:44.750 329 12497.25 76.45 55317.88 88888.00 2007-11-25 01:37:44.875 329 12497.25 76.42 55317.88 88888.00 2007-11-25 01:37:45.000 329 12497.33 76.42 55317.85 88888.00 2007-11-25 01:37:45.125 329 12497.38 76.45 55317.85 88888.00 2007-11-25 01:37:45.250 329 12497.35 76.45 55317.85 88888.00 2007-11-25 01:37:45.375 329 12497.38 76.50 55317.82 88888.00 2007-11-25 01:37:45.500 329 12497.40 76.47 55317.85 88888.00 2007-11-25 01:37:45.625 329 12497.38 76.45 55317.82 88888.00 2007-11-25 01:37:45.750 329 12497.33 76.45 55317.85 88888.00 2007-11-25 01:37:45.875 329 12497.30 76.45 55317.82 88888.00 2007-11-25 01:37:46.000 329 12497.33 76.47 55317.85 88888.00 2007-11-25 01:37:46.125 329 12497.30 76.45 55317.88 88888.00 2007-11-25 01:37:46.250 329 12497.33 76.45 55317.88 88888.00 2007-11-25 01:37:46.375 329 12497.35 76.42 55317.90 88888.00 2007-11-25 01:37:46.500 329 12497.33 76.40 55317.88 88888.00 2007-11-25 01:37:46.625 329 12497.33 76.42 55317.88 88888.00 2007-11-25 01:37:46.750 329 12497.27 76.45 55317.88 88888.00 2007-11-25 01:37:46.875 329 12497.33 76.45 55317.88 88888.00 2007-11-25 01:37:47.000 329 12497.45 76.45 55317.88 88888.00 2007-11-25 01:37:47.125 329 12497.42 76.42 55317.88 88888.00 2007-11-25 01:37:47.250 329 12497.38 76.40 55317.90 88888.00 2007-11-25 01:37:47.375 329 12497.38 76.42 55317.90 88888.00 2007-11-25 01:37:47.500 329 12497.38 76.42 55317.90 88888.00 2007-11-25 01:37:47.625 329 12497.35 76.42 55317.88 88888.00 2007-11-25 01:37:47.750 329 12497.30 76.38 55317.88 88888.00 2007-11-25 01:37:47.875 329 12497.33 76.38 55317.90 88888.00 2007-11-25 01:37:48.000 329 12497.35 76.38 55317.90 88888.00 2007-11-25 01:37:48.125 329 12497.33 76.40 55317.90 88888.00 2007-11-25 01:37:48.250 329 12497.35 76.38 55317.88 88888.00 2007-11-25 01:37:48.375 329 12497.33 76.38 55317.90 88888.00 2007-11-25 01:37:48.500 329 12497.35 76.38 55317.88 88888.00 2007-11-25 01:37:48.625 329 12497.42 76.38 55317.85 88888.00 2007-11-25 01:37:48.750 329 12497.45 76.35 55317.93 88888.00 2007-11-25 01:37:48.875 329 12497.40 76.35 55317.93 88888.00 2007-11-25 01:37:49.000 329 12497.38 76.33 55317.93 88888.00 2007-11-25 01:37:49.125 329 12497.38 76.33 55317.90 88888.00 2007-11-25 01:37:49.250 329 12497.35 76.33 55317.90 88888.00 2007-11-25 01:37:49.375 329 12497.30 76.33 55317.90 88888.00 2007-11-25 01:37:49.500 329 12497.27 76.30 55317.90 88888.00 2007-11-25 01:37:49.625 329 12497.35 76.28 55317.90 88888.00 2007-11-25 01:37:49.750 329 12497.42 76.30 55317.93 88888.00 2007-11-25 01:37:49.875 329 12497.38 76.28 55317.93 88888.00 2007-11-25 01:37:50.000 329 12497.27 76.25 55317.90 88888.00 2007-11-25 01:37:50.125 329 12497.27 76.25 55317.90 88888.00 2007-11-25 01:37:50.250 329 12497.30 76.25 55317.90 88888.00 2007-11-25 01:37:50.375 329 12497.30 76.25 55317.90 88888.00 2007-11-25 01:37:50.500 329 12497.27 76.20 55317.88 88888.00 2007-11-25 01:37:50.625 329 12497.25 76.22 55317.85 88888.00 2007-11-25 01:37:50.750 329 12497.27 76.20 55317.90 88888.00 2007-11-25 01:37:50.875 329 12497.33 76.17 55317.90 88888.00 2007-11-25 01:37:51.000 329 12497.25 76.17 55317.85 88888.00 2007-11-25 01:37:51.125 329 12497.20 76.15 55317.88 88888.00 2007-11-25 01:37:51.250 329 12497.20 76.15 55317.88 88888.00 2007-11-25 01:37:51.375 329 12497.20 76.15 55317.90 88888.00 2007-11-25 01:37:51.500 329 12497.17 76.15 55317.88 88888.00 2007-11-25 01:37:51.625 329 12497.17 76.12 55317.90 88888.00 2007-11-25 01:37:51.750 329 12497.17 76.10 55317.90 88888.00 2007-11-25 01:37:51.875 329 12497.17 76.10 55317.88 88888.00 2007-11-25 01:37:52.000 329 12497.17 76.08 55317.88 88888.00 2007-11-25 01:37:52.125 329 12497.17 76.08 55317.88 88888.00 2007-11-25 01:37:52.250 329 12497.20 76.08 55317.85 88888.00 2007-11-25 01:37:52.375 329 12497.23 76.08 55317.88 88888.00 2007-11-25 01:37:52.500 329 12497.20 76.05 55317.88 88888.00 2007-11-25 01:37:52.625 329 12497.15 76.03 55317.90 88888.00 2007-11-25 01:37:52.750 329 12497.20 76.03 55317.90 88888.00 2007-11-25 01:37:52.875 329 12497.20 76.05 55317.90 88888.00 2007-11-25 01:37:53.000 329 12497.25 76.03 55317.88 88888.00 2007-11-25 01:37:53.125 329 12497.20 76.03 55317.88 88888.00 2007-11-25 01:37:53.250 329 12497.15 76.00 55317.90 88888.00 2007-11-25 01:37:53.375 329 12497.10 76.00 55317.90 88888.00 2007-11-25 01:37:53.500 329 12497.12 76.00 55317.90 88888.00 2007-11-25 01:37:53.625 329 12497.12 76.03 55317.88 88888.00 2007-11-25 01:37:53.750 329 12497.10 76.03 55317.90 88888.00 2007-11-25 01:37:53.875 329 12497.10 76.00 55317.88 88888.00 2007-11-25 01:37:54.000 329 12497.12 75.97 55317.88 88888.00 2007-11-25 01:37:54.125 329 12497.15 75.97 55317.85 88888.00 2007-11-25 01:37:54.250 329 12497.12 75.95 55317.88 88888.00 2007-11-25 01:37:54.375 329 12497.12 75.97 55317.88 88888.00 2007-11-25 01:37:54.500 329 12497.10 75.97 55317.90 88888.00 2007-11-25 01:37:54.625 329 12497.05 75.97 55317.90 88888.00 2007-11-25 01:37:54.750 329 12497.08 75.95 55317.90 88888.00 2007-11-25 01:37:54.875 329 12497.15 75.95 55317.88 88888.00 2007-11-25 01:37:55.000 329 12497.05 75.95 55317.88 88888.00 2007-11-25 01:37:55.125 329 12497.05 75.95 55317.90 88888.00 2007-11-25 01:37:55.250 329 12497.02 75.92 55317.88 88888.00 2007-11-25 01:37:55.375 329 12496.98 75.95 55317.88 88888.00 2007-11-25 01:37:55.500 329 12496.98 75.95 55317.85 88888.00 2007-11-25 01:37:55.625 329 12497.02 75.95 55317.85 88888.00 2007-11-25 01:37:55.750 329 12497.02 75.92 55317.88 88888.00 2007-11-25 01:37:55.875 329 12497.02 75.92 55317.88 88888.00 2007-11-25 01:37:56.000 329 12497.12 75.92 55317.85 88888.00 2007-11-25 01:37:56.125 329 12497.10 75.92 55317.85 88888.00 2007-11-25 01:37:56.250 329 12497.08 75.92 55317.88 88888.00 2007-11-25 01:37:56.375 329 12497.08 75.95 55317.85 88888.00 2007-11-25 01:37:56.500 329 12497.08 75.95 55317.82 88888.00 2007-11-25 01:37:56.625 329 12497.05 75.95 55317.85 88888.00 2007-11-25 01:37:56.750 329 12497.08 75.95 55317.85 88888.00 2007-11-25 01:37:56.875 329 12497.05 75.95 55317.82 88888.00 2007-11-25 01:37:57.000 329 12497.02 75.97 55317.80 88888.00 2007-11-25 01:37:57.125 329 12497.02 75.97 55317.85 88888.00 2007-11-25 01:37:57.250 329 12497.05 75.95 55317.82 88888.00 2007-11-25 01:37:57.375 329 12497.08 75.95 55317.80 88888.00 2007-11-25 01:37:57.500 329 12497.00 75.95 55317.80 88888.00 2007-11-25 01:37:57.625 329 12497.02 75.95 55317.80 88888.00 2007-11-25 01:37:57.750 329 12497.02 75.95 55317.82 88888.00 2007-11-25 01:37:57.875 329 12497.02 75.95 55317.82 88888.00 2007-11-25 01:37:58.000 329 12497.02 75.92 55317.80 88888.00 2007-11-25 01:37:58.125 329 12497.08 75.95 55317.80 88888.00 2007-11-25 01:37:58.250 329 12497.10 75.95 55317.80 88888.00 2007-11-25 01:37:58.375 329 12497.10 75.97 55317.80 88888.00 2007-11-25 01:37:58.500 329 12497.05 75.97 55317.78 88888.00 2007-11-25 01:37:58.625 329 12497.00 75.97 55317.78 88888.00 2007-11-25 01:37:58.750 329 12496.95 75.95 55317.80 88888.00 2007-11-25 01:37:58.875 329 12496.90 75.95 55317.80 88888.00 2007-11-25 01:37:59.000 329 12496.95 75.97 55317.78 88888.00 2007-11-25 01:37:59.125 329 12497.02 76.00 55317.80 88888.00 2007-11-25 01:37:59.250 329 12497.00 75.97 55317.78 88888.00 2007-11-25 01:37:59.375 329 12496.98 76.00 55317.75 88888.00 2007-11-25 01:37:59.500 329 12496.98 75.97 55317.75 88888.00 2007-11-25 01:37:59.625 329 12497.02 75.97 55317.75 88888.00 2007-11-25 01:37:59.750 329 12497.08 75.97 55317.75 88888.00 2007-11-25 01:37:59.875 329 12497.00 75.97 55317.75 88888.00 2007-11-25 01:38:00.000 329 12496.92 75.95 55317.78 88888.00 2007-11-25 01:38:00.125 329 12496.92 75.97 55317.78 88888.00 2007-11-25 01:38:00.250 329 12496.95 75.97 55317.78 88888.00 2007-11-25 01:38:00.375 329 12496.95 76.00 55317.75 88888.00 2007-11-25 01:38:00.500 329 12496.98 76.00 55317.75 88888.00 2007-11-25 01:38:00.625 329 12497.02 76.03 55317.75 88888.00 2007-11-25 01:38:00.750 329 12497.00 76.05 55317.78 88888.00 2007-11-25 01:38:00.875 329 12496.95 76.03 55317.75 88888.00 2007-11-25 01:38:01.000 329 12496.95 76.03 55317.72 88888.00 2007-11-25 01:38:01.125 329 12497.02 76.00 55317.72 88888.00 2007-11-25 01:38:01.250 329 12497.05 76.05 55317.70 88888.00 2007-11-25 01:38:01.375 329 12497.00 76.08 55317.70 88888.00 2007-11-25 01:38:01.500 329 12497.00 76.08 55317.68 88888.00 2007-11-25 01:38:01.625 329 12497.02 76.05 55317.68 88888.00 2007-11-25 01:38:01.750 329 12497.00 76.05 55317.65 88888.00 2007-11-25 01:38:01.875 329 12496.98 76.05 55317.68 88888.00 2007-11-25 01:38:02.000 329 12496.95 76.05 55317.68 88888.00 2007-11-25 01:38:02.125 329 12496.95 76.05 55317.68 88888.00 2007-11-25 01:38:02.250 329 12497.02 76.05 55317.65 88888.00 2007-11-25 01:38:02.375 329 12497.02 76.05 55317.65 88888.00 2007-11-25 01:38:02.500 329 12497.00 76.08 55317.65 88888.00 2007-11-25 01:38:02.625 329 12496.92 76.08 55317.65 88888.00 2007-11-25 01:38:02.750 329 12496.90 76.10 55317.65 88888.00 2007-11-25 01:38:02.875 329 12496.95 76.08 55317.65 88888.00 2007-11-25 01:38:03.000 329 12497.00 76.08 55317.62 88888.00 2007-11-25 01:38:03.125 329 12497.00 76.12 55317.65 88888.00 2007-11-25 01:38:03.250 329 12496.95 76.10 55317.65 88888.00 2007-11-25 01:38:03.375 329 12497.02 76.10 55317.65 88888.00 2007-11-25 01:38:03.500 329 12497.02 76.10 55317.62 88888.00 2007-11-25 01:38:03.625 329 12496.98 76.10 55317.62 88888.00 2007-11-25 01:38:03.750 329 12496.98 76.10 55317.62 88888.00 2007-11-25 01:38:03.875 329 12497.00 76.12 55317.60 88888.00 2007-11-25 01:38:04.000 329 12497.05 76.12 55317.60 88888.00 2007-11-25 01:38:04.125 329 12497.02 76.17 55317.60 88888.00 2007-11-25 01:38:04.250 329 12497.00 76.15 55317.60 88888.00 2007-11-25 01:38:04.375 329 12497.00 76.15 55317.60 88888.00 2007-11-25 01:38:04.500 329 12497.00 76.15 55317.57 88888.00 2007-11-25 01:38:04.625 329 12496.98 76.17 55317.60 88888.00 2007-11-25 01:38:04.750 329 12497.00 76.20 55317.62 88888.00 2007-11-25 01:38:04.875 329 12497.02 76.20 55317.60 88888.00 2007-11-25 01:38:05.000 329 12497.08 76.20 55317.57 88888.00 2007-11-25 01:38:05.125 329 12497.08 76.20 55317.60 88888.00 2007-11-25 01:38:05.250 329 12497.05 76.25 55317.57 88888.00 2007-11-25 01:38:05.375 329 12497.02 76.28 55317.57 88888.00 2007-11-25 01:38:05.500 329 12497.05 76.25 55317.57 88888.00 2007-11-25 01:38:05.625 329 12497.02 76.25 55317.55 88888.00 2007-11-25 01:38:05.750 329 12497.05 76.25 55317.57 88888.00 2007-11-25 01:38:05.875 329 12497.08 76.28 55317.57 88888.00 2007-11-25 01:38:06.000 329 12497.12 76.28 55317.57 88888.00 2007-11-25 01:38:06.125 329 12497.12 76.28 55317.57 88888.00 2007-11-25 01:38:06.250 329 12497.10 76.28 55317.55 88888.00 2007-11-25 01:38:06.375 329 12497.10 76.30 55317.53 88888.00 2007-11-25 01:38:06.500 329 12497.08 76.30 55317.50 88888.00 2007-11-25 01:38:06.625 329 12497.08 76.30 55317.53 88888.00 2007-11-25 01:38:06.750 329 12497.08 76.33 55317.50 88888.00 2007-11-25 01:38:06.875 329 12497.08 76.35 55317.50 88888.00 2007-11-25 01:38:07.000 329 12497.08 76.33 55317.53 88888.00 2007-11-25 01:38:07.125 329 12497.05 76.33 55317.53 88888.00 2007-11-25 01:38:07.250 329 12497.08 76.33 55317.50 88888.00 2007-11-25 01:38:07.375 329 12497.12 76.33 55317.53 88888.00 2007-11-25 01:38:07.500 329 12497.08 76.35 55317.53 88888.00 2007-11-25 01:38:07.625 329 12497.10 76.35 55317.53 88888.00 2007-11-25 01:38:07.750 329 12497.05 76.35 55317.50 88888.00 2007-11-25 01:38:07.875 329 12497.00 76.35 55317.50 88888.00 2007-11-25 01:38:08.000 329 12497.05 76.35 55317.50 88888.00 2007-11-25 01:38:08.125 329 12497.12 76.40 55317.50 88888.00 2007-11-25 01:38:08.250 329 12497.10 76.38 55317.50 88888.00 2007-11-25 01:38:08.375 329 12497.12 76.38 55317.50 88888.00 2007-11-25 01:38:08.500 329 12497.10 76.38 55317.50 88888.00 2007-11-25 01:38:08.625 329 12497.02 76.40 55317.47 88888.00 2007-11-25 01:38:08.750 329 12497.05 76.38 55317.50 88888.00 2007-11-25 01:38:08.875 329 12497.05 76.38 55317.50 88888.00 2007-11-25 01:38:09.000 329 12497.10 76.38 55317.47 88888.00 2007-11-25 01:38:09.125 329 12497.15 76.40 55317.47 88888.00 2007-11-25 01:38:09.250 329 12497.12 76.40 55317.47 88888.00 2007-11-25 01:38:09.375 329 12497.10 76.40 55317.47 88888.00 2007-11-25 01:38:09.500 329 12497.10 76.40 55317.45 88888.00 2007-11-25 01:38:09.625 329 12497.08 76.40 55317.43 88888.00 2007-11-25 01:38:09.750 329 12497.08 76.40 55317.45 88888.00 2007-11-25 01:38:09.875 329 12497.10 76.40 55317.47 88888.00 2007-11-25 01:38:10.000 329 12497.05 76.42 55317.43 88888.00 2007-11-25 01:38:10.125 329 12497.05 76.42 55317.47 88888.00 2007-11-25 01:38:10.250 329 12497.08 76.42 55317.47 88888.00 2007-11-25 01:38:10.375 329 12497.10 76.42 55317.47 88888.00 2007-11-25 01:38:10.500 329 12497.10 76.38 55317.45 88888.00 2007-11-25 01:38:10.625 329 12497.05 76.40 55317.47 88888.00 2007-11-25 01:38:10.750 329 12497.02 76.40 55317.47 88888.00 2007-11-25 01:38:10.875 329 12497.02 76.40 55317.47 88888.00 2007-11-25 01:38:11.000 329 12497.02 76.40 55317.45 88888.00 2007-11-25 01:38:11.125 329 12497.08 76.40 55317.47 88888.00 2007-11-25 01:38:11.250 329 12497.08 76.40 55317.50 88888.00 2007-11-25 01:38:11.375 329 12497.08 76.42 55317.47 88888.00 2007-11-25 01:38:11.500 329 12497.00 76.42 55317.47 88888.00 2007-11-25 01:38:11.625 329 12497.00 76.40 55317.47 88888.00 2007-11-25 01:38:11.750 329 12497.00 76.38 55317.45 88888.00 2007-11-25 01:38:11.875 329 12496.98 76.35 55317.47 88888.00 2007-11-25 01:38:12.000 329 12496.98 76.38 55317.45 88888.00 2007-11-25 01:38:12.125 329 12497.00 76.35 55317.45 88888.00 2007-11-25 01:38:12.250 329 12497.02 76.38 55317.45 88888.00 2007-11-25 01:38:12.375 329 12497.00 76.35 55317.45 88888.00 2007-11-25 01:38:12.500 329 12497.02 76.35 55317.45 88888.00 2007-11-25 01:38:12.625 329 12497.02 76.35 55317.45 88888.00 2007-11-25 01:38:12.750 329 12497.00 76.33 55317.45 88888.00 2007-11-25 01:38:12.875 329 12497.00 76.33 55317.43 88888.00 2007-11-25 01:38:13.000 329 12497.00 76.33 55317.45 88888.00 2007-11-25 01:38:13.125 329 12496.95 76.30 55317.47 88888.00 2007-11-25 01:38:13.250 329 12496.88 76.28 55317.47 88888.00 2007-11-25 01:38:13.375 329 12496.90 76.28 55317.50 88888.00 2007-11-25 01:38:13.500 329 12496.92 76.30 55317.50 88888.00 2007-11-25 01:38:13.625 329 12496.90 76.30 55317.47 88888.00 2007-11-25 01:38:13.750 329 12496.90 76.30 55317.50 88888.00 2007-11-25 01:38:13.875 329 12496.92 76.30 55317.47 88888.00 2007-11-25 01:38:14.000 329 12497.00 76.28 55317.50 88888.00 2007-11-25 01:38:14.125 329 12496.95 76.30 55317.47 88888.00 2007-11-25 01:38:14.250 329 12496.85 76.28 55317.47 88888.00 2007-11-25 01:38:14.375 329 12496.90 76.28 55317.47 88888.00 2007-11-25 01:38:14.500 329 12496.88 76.25 55317.47 88888.00 2007-11-25 01:38:14.625 329 12496.85 76.25 55317.47 88888.00 2007-11-25 01:38:14.750 329 12496.90 76.20 55317.47 88888.00 2007-11-25 01:38:14.875 329 12496.88 76.22 55317.50 88888.00 2007-11-25 01:38:15.000 329 12496.83 76.20 55317.50 88888.00 2007-11-25 01:38:15.125 329 12496.83 76.22 55317.50 88888.00 2007-11-25 01:38:15.250 329 12496.80 76.20 55317.50 88888.00 2007-11-25 01:38:15.375 329 12496.80 76.25 55317.47 88888.00 2007-11-25 01:38:15.500 329 12496.83 76.20 55317.50 88888.00 2007-11-25 01:38:15.625 329 12496.85 76.20 55317.50 88888.00 2007-11-25 01:38:15.750 329 12496.83 76.20 55317.50 88888.00 2007-11-25 01:38:15.875 329 12496.83 76.20 55317.50 88888.00 2007-11-25 01:38:16.000 329 12496.80 76.20 55317.50 88888.00 2007-11-25 01:38:16.125 329 12496.77 76.17 55317.50 88888.00 2007-11-25 01:38:16.250 329 12496.77 76.15 55317.47 88888.00 2007-11-25 01:38:16.375 329 12496.80 76.12 55317.47 88888.00 2007-11-25 01:38:16.500 329 12496.77 76.15 55317.47 88888.00 2007-11-25 01:38:16.625 329 12496.77 76.15 55317.47 88888.00 2007-11-25 01:38:16.750 329 12496.75 76.15 55317.47 88888.00 2007-11-25 01:38:16.875 329 12496.77 76.12 55317.47 88888.00 2007-11-25 01:38:17.000 329 12496.75 76.12 55317.47 88888.00 2007-11-25 01:38:17.125 329 12496.75 76.10 55317.50 88888.00 2007-11-25 01:38:17.250 329 12496.73 76.12 55317.53 88888.00 2007-11-25 01:38:17.375 329 12496.67 76.12 55317.50 88888.00 2007-11-25 01:38:17.500 329 12496.62 76.10 55317.50 88888.00 2007-11-25 01:38:17.625 329 12496.62 76.08 55317.53 88888.00 2007-11-25 01:38:17.750 329 12496.65 76.10 55317.55 88888.00 2007-11-25 01:38:17.875 329 12496.60 76.10 55317.53 88888.00 2007-11-25 01:38:18.000 329 12496.65 76.08 55317.53 88888.00 2007-11-25 01:38:18.125 329 12496.67 76.08 55317.53 88888.00 2007-11-25 01:38:18.250 329 12496.58 76.05 55317.53 88888.00 2007-11-25 01:38:18.375 329 12496.58 76.05 55317.53 88888.00 2007-11-25 01:38:18.500 329 12496.58 76.08 55317.50 88888.00 2007-11-25 01:38:18.625 329 12496.58 76.08 55317.53 88888.00 2007-11-25 01:38:18.750 329 12496.55 76.05 55317.53 88888.00 2007-11-25 01:38:18.875 329 12496.52 76.05 55317.53 88888.00 2007-11-25 01:38:19.000 329 12496.48 76.08 55317.50 88888.00 2007-11-25 01:38:19.125 329 12496.48 76.10 55317.50 88888.00 2007-11-25 01:38:19.250 329 12496.45 76.05 55317.53 88888.00 2007-11-25 01:38:19.375 329 12496.45 76.03 55317.55 88888.00 2007-11-25 01:38:19.500 329 12496.45 76.00 55317.55 88888.00 2007-11-25 01:38:19.625 329 12496.45 75.97 55317.55 88888.00 2007-11-25 01:38:19.750 329 12496.42 76.00 55317.55 88888.00 2007-11-25 01:38:19.875 329 12496.38 76.00 55317.55 88888.00 2007-11-25 01:38:20.000 329 12496.38 76.00 55317.53 88888.00 2007-11-25 01:38:20.125 329 12496.38 76.00 55317.53 88888.00 2007-11-25 01:38:20.250 329 12496.35 76.00 55317.55 88888.00 2007-11-25 01:38:20.375 329 12496.38 76.03 55317.55 88888.00 2007-11-25 01:38:20.500 329 12496.40 76.00 55317.53 88888.00 2007-11-25 01:38:20.625 329 12496.33 75.97 55317.53 88888.00 2007-11-25 01:38:20.750 329 12496.33 75.97 55317.55 88888.00 2007-11-25 01:38:20.875 329 12496.30 75.97 55317.53 88888.00 2007-11-25 01:38:21.000 329 12496.27 75.97 55317.55 88888.00 2007-11-25 01:38:21.125 329 12496.30 75.95 55317.57 88888.00 2007-11-25 01:38:21.250 329 12496.25 75.95 55317.57 88888.00 2007-11-25 01:38:21.375 329 12496.23 75.95 55317.57 88888.00 2007-11-25 01:38:21.500 329 12496.20 75.92 55317.57 88888.00 2007-11-25 01:38:21.625 329 12496.17 75.92 55317.57 88888.00 2007-11-25 01:38:21.750 329 12496.17 75.95 55317.57 88888.00 2007-11-25 01:38:21.875 329 12496.20 75.95 55317.55 88888.00 2007-11-25 01:38:22.000 329 12496.20 75.92 55317.57 88888.00 2007-11-25 01:38:22.125 329 12496.15 75.92 55317.60 88888.00 2007-11-25 01:38:22.250 329 12496.08 75.92 55317.60 88888.00 2007-11-25 01:38:22.375 329 12496.10 75.92 55317.57 88888.00 2007-11-25 01:38:22.500 329 12496.10 75.92 55317.57 88888.00 2007-11-25 01:38:22.625 329 12496.08 75.92 55317.60 88888.00 2007-11-25 01:38:22.750 329 12496.08 75.92 55317.60 88888.00 2007-11-25 01:38:22.875 329 12496.12 75.90 55317.60 88888.00 2007-11-25 01:38:23.000 329 12496.12 75.90 55317.60 88888.00 2007-11-25 01:38:23.125 329 12496.02 75.90 55317.62 88888.00 2007-11-25 01:38:23.250 329 12495.95 75.90 55317.62 88888.00 2007-11-25 01:38:23.375 329 12495.92 75.90 55317.60 88888.00 2007-11-25 01:38:23.500 329 12495.90 75.90 55317.60 88888.00 2007-11-25 01:38:23.625 329 12495.92 75.90 55317.60 88888.00 2007-11-25 01:38:23.750 329 12495.95 75.88 55317.60 88888.00 2007-11-25 01:38:23.875 329 12496.00 75.88 55317.60 88888.00 2007-11-25 01:38:24.000 329 12496.00 75.88 55317.60 88888.00 2007-11-25 01:38:24.125 329 12495.95 75.90 55317.60 88888.00 2007-11-25 01:38:24.250 329 12495.85 75.90 55317.62 88888.00 2007-11-25 01:38:24.375 329 12495.88 75.90 55317.62 88888.00 2007-11-25 01:38:24.500 329 12495.92 75.90 55317.62 88888.00 2007-11-25 01:38:24.625 329 12495.90 75.90 55317.62 88888.00 2007-11-25 01:38:24.750 329 12495.85 75.92 55317.62 88888.00 2007-11-25 01:38:24.875 329 12495.85 75.90 55317.62 88888.00 2007-11-25 01:38:25.000 329 12495.90 75.92 55317.60 88888.00 2007-11-25 01:38:25.125 329 12495.90 75.92 55317.62 88888.00 2007-11-25 01:38:25.250 329 12495.85 75.92 55317.62 88888.00 2007-11-25 01:38:25.375 329 12495.90 75.90 55317.62 88888.00 2007-11-25 01:38:25.500 329 12495.90 75.92 55317.68 88888.00 2007-11-25 01:38:25.625 329 12495.80 75.95 55317.65 88888.00 2007-11-25 01:38:25.750 329 12495.73 75.92 55317.65 88888.00 2007-11-25 01:38:25.875 329 12495.73 75.95 55317.62 88888.00 2007-11-25 01:38:26.000 329 12495.70 75.95 55317.57 88888.00 2007-11-25 01:38:26.125 329 12495.67 75.95 55317.60 88888.00 2007-11-25 01:38:26.250 329 12495.65 75.95 55317.60 88888.00 2007-11-25 01:38:26.375 329 12495.65 75.95 55317.60 88888.00 2007-11-25 01:38:26.500 329 12495.62 75.95 55317.62 88888.00 2007-11-25 01:38:26.625 329 12495.65 75.97 55317.65 88888.00 2007-11-25 01:38:26.750 329 12495.58 75.97 55317.65 88888.00 2007-11-25 01:38:26.875 329 12495.58 76.00 55317.65 88888.00 2007-11-25 01:38:27.000 329 12495.60 76.00 55317.60 88888.00 2007-11-25 01:38:27.125 329 12495.58 76.00 55317.60 88888.00 2007-11-25 01:38:27.250 329 12495.62 76.00 55317.60 88888.00 2007-11-25 01:38:27.375 329 12495.62 76.03 55317.60 88888.00 2007-11-25 01:38:27.500 329 12495.58 76.00 55317.60 88888.00 2007-11-25 01:38:27.625 329 12495.55 76.00 55317.60 88888.00 2007-11-25 01:38:27.750 329 12495.55 76.03 55317.60 88888.00 2007-11-25 01:38:27.875 329 12495.55 76.03 55317.60 88888.00 2007-11-25 01:38:28.000 329 12495.55 76.05 55317.57 88888.00 2007-11-25 01:38:28.125 329 12495.58 76.05 55317.60 88888.00 2007-11-25 01:38:28.250 329 12495.50 76.05 55317.60 88888.00 2007-11-25 01:38:28.375 329 12495.45 76.08 55317.62 88888.00 2007-11-25 01:38:28.500 329 12495.48 76.08 55317.65 88888.00 2007-11-25 01:38:28.625 329 12495.48 76.08 55317.62 88888.00 2007-11-25 01:38:28.750 329 12495.48 76.12 55317.60 88888.00 2007-11-25 01:38:28.875 329 12495.48 76.10 55317.62 88888.00 2007-11-25 01:38:29.000 329 12495.48 76.10 55317.62 88888.00 2007-11-25 01:38:29.125 329 12495.42 76.12 55317.62 88888.00 2007-11-25 01:38:29.250 329 12495.35 76.15 55317.62 88888.00 2007-11-25 01:38:29.375 329 12495.33 76.15 55317.62 88888.00 2007-11-25 01:38:29.500 329 12495.30 76.15 55317.60 88888.00 2007-11-25 01:38:29.625 329 12495.30 76.15 55317.62 88888.00 2007-11-25 01:38:29.750 329 12495.30 76.15 55317.60 88888.00 2007-11-25 01:38:29.875 329 12495.33 76.15 55317.62 88888.00 2007-11-25 01:38:30.000 329 12495.27 76.15 55317.60 88888.00 2007-11-25 01:38:30.125 329 12495.25 76.17 55317.60 88888.00 2007-11-25 01:38:30.250 329 12495.23 76.17 55317.62 88888.00 2007-11-25 01:38:30.375 329 12495.27 76.20 55317.60 88888.00 2007-11-25 01:38:30.500 329 12495.27 76.20 55317.62 88888.00 2007-11-25 01:38:30.625 329 12495.33 76.20 55317.62 88888.00 2007-11-25 01:38:30.750 329 12495.33 76.20 55317.62 88888.00 2007-11-25 01:38:30.875 329 12495.30 76.20 55317.60 88888.00 2007-11-25 01:38:31.000 329 12495.27 76.20 55317.60 88888.00 2007-11-25 01:38:31.125 329 12495.33 76.22 55317.60 88888.00 2007-11-25 01:38:31.250 329 12495.35 76.20 55317.57 88888.00 2007-11-25 01:38:31.375 329 12495.40 76.20 55317.57 88888.00 2007-11-25 01:38:31.500 329 12495.38 76.22 55317.60 88888.00 2007-11-25 01:38:31.625 329 12495.38 76.25 55317.60 88888.00 2007-11-25 01:38:31.750 329 12495.42 76.25 55317.60 88888.00 2007-11-25 01:38:31.875 329 12495.45 76.25 55317.60 88888.00 2007-11-25 01:38:32.000 329 12495.45 76.25 55317.57 88888.00 2007-11-25 01:38:32.125 329 12495.38 76.22 55317.57 88888.00 2007-11-25 01:38:32.250 329 12495.38 76.25 55317.55 88888.00 2007-11-25 01:38:32.375 329 12495.38 76.25 55317.57 88888.00 2007-11-25 01:38:32.500 329 12495.38 76.25 55317.57 88888.00 2007-11-25 01:38:32.625 329 12495.38 76.28 55317.60 88888.00 2007-11-25 01:38:32.750 329 12495.27 76.25 55317.62 88888.00 2007-11-25 01:38:32.875 329 12495.25 76.25 55317.60 88888.00 2007-11-25 01:38:33.000 329 12495.33 76.25 55317.57 88888.00 2007-11-25 01:38:33.125 329 12495.35 76.28 55317.60 88888.00 2007-11-25 01:38:33.250 329 12495.30 76.28 55317.60 88888.00 2007-11-25 01:38:33.375 329 12495.38 76.28 55317.60 88888.00 2007-11-25 01:38:33.500 329 12495.40 76.25 55317.60 88888.00 2007-11-25 01:38:33.625 329 12495.35 76.28 55317.57 88888.00 2007-11-25 01:38:33.750 329 12495.38 76.28 55317.57 88888.00 2007-11-25 01:38:33.875 329 12495.40 76.30 55317.60 88888.00 2007-11-25 01:38:34.000 329 12495.40 76.28 55317.60 88888.00 2007-11-25 01:38:34.125 329 12495.35 76.30 55317.60 88888.00 2007-11-25 01:38:34.250 329 12495.38 76.30 55317.57 88888.00 2007-11-25 01:38:34.375 329 12495.42 76.28 55317.57 88888.00 2007-11-25 01:38:34.500 329 12495.42 76.28 55317.57 88888.00 2007-11-25 01:38:34.625 329 12495.42 76.28 55317.57 88888.00 2007-11-25 01:38:34.750 329 12495.40 76.30 55317.57 88888.00 2007-11-25 01:38:34.875 329 12495.38 76.30 55317.57 88888.00 2007-11-25 01:38:35.000 329 12495.48 76.30 55317.55 88888.00 2007-11-25 01:38:35.125 329 12495.42 76.30 55317.57 88888.00 2007-11-25 01:38:35.250 329 12495.38 76.30 55317.57 88888.00 2007-11-25 01:38:35.375 329 12495.42 76.30 55317.55 88888.00 2007-11-25 01:38:35.500 329 12495.40 76.33 55317.57 88888.00 2007-11-25 01:38:35.625 329 12495.40 76.35 55317.55 88888.00 2007-11-25 01:38:35.750 329 12495.40 76.35 55317.55 88888.00 2007-11-25 01:38:35.875 329 12495.40 76.35 55317.57 88888.00 2007-11-25 01:38:36.000 329 12495.45 76.35 55317.57 88888.00 2007-11-25 01:38:36.125 329 12495.42 76.35 55317.55 88888.00 2007-11-25 01:38:36.250 329 12495.38 76.33 55317.55 88888.00 2007-11-25 01:38:36.375 329 12495.42 76.33 55317.53 88888.00 2007-11-25 01:38:36.500 329 12495.45 76.35 55317.55 88888.00 2007-11-25 01:38:36.625 329 12495.50 76.35 55317.55 88888.00 2007-11-25 01:38:36.750 329 12495.50 76.35 55317.55 88888.00 2007-11-25 01:38:36.875 329 12495.45 76.35 55317.55 88888.00 2007-11-25 01:38:37.000 329 12495.42 76.38 55317.53 88888.00 2007-11-25 01:38:37.125 329 12495.48 76.38 55317.53 88888.00 2007-11-25 01:38:37.250 329 12495.50 76.35 55317.53 88888.00 2007-11-25 01:38:37.375 329 12495.58 76.38 55317.53 88888.00 2007-11-25 01:38:37.500 329 12495.58 76.38 55317.53 88888.00 2007-11-25 01:38:37.625 329 12495.55 76.38 55317.53 88888.00 2007-11-25 01:38:37.750 329 12495.55 76.38 55317.53 88888.00 2007-11-25 01:38:37.875 329 12495.58 76.42 55317.53 88888.00 2007-11-25 01:38:38.000 329 12495.62 76.40 55317.53 88888.00 2007-11-25 01:38:38.125 329 12495.60 76.40 55317.55 88888.00 2007-11-25 01:38:38.250 329 12495.58 76.40 55317.53 88888.00 2007-11-25 01:38:38.375 329 12495.58 76.40 55317.53 88888.00 2007-11-25 01:38:38.500 329 12495.58 76.40 55317.53 88888.00 2007-11-25 01:38:38.625 329 12495.62 76.40 55317.50 88888.00 2007-11-25 01:38:38.750 329 12495.62 76.40 55317.50 88888.00 2007-11-25 01:38:38.875 329 12495.62 76.40 55317.50 88888.00 2007-11-25 01:38:39.000 329 12495.62 76.40 55317.50 88888.00 2007-11-25 01:38:39.125 329 12495.62 76.40 55317.50 88888.00 2007-11-25 01:38:39.250 329 12495.58 76.42 55317.53 88888.00 2007-11-25 01:38:39.375 329 12495.60 76.42 55317.53 88888.00 2007-11-25 01:38:39.500 329 12495.62 76.45 55317.53 88888.00 2007-11-25 01:38:39.625 329 12495.65 76.45 55317.53 88888.00 2007-11-25 01:38:39.750 329 12495.65 76.42 55317.53 88888.00 2007-11-25 01:38:39.875 329 12495.67 76.42 55317.53 88888.00 2007-11-25 01:38:40.000 329 12495.65 76.42 55317.50 88888.00 2007-11-25 01:38:40.125 329 12495.60 76.45 55317.53 88888.00 2007-11-25 01:38:40.250 329 12495.55 76.42 55317.55 88888.00 2007-11-25 01:38:40.375 329 12495.62 76.42 55317.53 88888.00 2007-11-25 01:38:40.500 329 12495.67 76.45 55317.53 88888.00 2007-11-25 01:38:40.625 329 12495.67 76.45 55317.53 88888.00 2007-11-25 01:38:40.750 329 12495.65 76.45 55317.50 88888.00 2007-11-25 01:38:40.875 329 12495.60 76.45 55317.53 88888.00 2007-11-25 01:38:41.000 329 12495.58 76.45 55317.53 88888.00 2007-11-25 01:38:41.125 329 12495.60 76.45 55317.53 88888.00 2007-11-25 01:38:41.250 329 12495.60 76.42 55317.53 88888.00 2007-11-25 01:38:41.375 329 12495.62 76.45 55317.53 88888.00 2007-11-25 01:38:41.500 329 12495.65 76.47 55317.50 88888.00 2007-11-25 01:38:41.625 329 12495.65 76.42 55317.47 88888.00 2007-11-25 01:38:41.750 329 12495.65 76.42 55317.47 88888.00 2007-11-25 01:38:41.875 329 12495.55 76.45 55317.47 88888.00 2007-11-25 01:38:42.000 329 12495.55 76.45 55317.45 88888.00 2007-11-25 01:38:42.125 329 12495.60 76.47 55317.45 88888.00 2007-11-25 01:38:42.250 329 12495.62 76.45 55317.45 88888.00 2007-11-25 01:38:42.375 329 12495.62 76.47 55317.43 88888.00 2007-11-25 01:38:42.500 329 12495.65 76.47 55317.43 88888.00 2007-11-25 01:38:42.625 329 12495.70 76.45 55317.45 88888.00 2007-11-25 01:38:42.750 329 12495.73 76.45 55317.45 88888.00 2007-11-25 01:38:42.875 329 12495.70 76.45 55317.45 88888.00 2007-11-25 01:38:43.000 329 12495.70 76.42 55317.40 88888.00 2007-11-25 01:38:43.125 329 12495.75 76.45 55317.43 88888.00 2007-11-25 01:38:43.250 329 12495.67 76.45 55317.43 88888.00 2007-11-25 01:38:43.375 329 12495.73 76.47 55317.43 88888.00 2007-11-25 01:38:43.500 329 12495.77 76.47 55317.43 88888.00 2007-11-25 01:38:43.625 329 12495.80 76.50 55317.43 88888.00 2007-11-25 01:38:43.750 329 12495.80 76.50 55317.45 88888.00 2007-11-25 01:38:43.875 329 12495.80 76.47 55317.45 88888.00 2007-11-25 01:38:44.000 329 12495.80 76.47 55317.45 88888.00 2007-11-25 01:38:44.125 329 12495.75 76.50 55317.45 88888.00 2007-11-25 01:38:44.250 329 12495.67 76.47 55317.45 88888.00 2007-11-25 01:38:44.375 329 12495.70 76.47 55317.43 88888.00 2007-11-25 01:38:44.500 329 12495.75 76.47 55317.43 88888.00 2007-11-25 01:38:44.625 329 12495.70 76.50 55317.38 88888.00 2007-11-25 01:38:44.750 329 12495.70 76.47 55317.35 88888.00 2007-11-25 01:38:44.875 329 12495.73 76.50 55317.38 88888.00 2007-11-25 01:38:45.000 329 12495.75 76.50 55317.35 88888.00 2007-11-25 01:38:45.125 329 12495.67 76.53 55317.38 88888.00 2007-11-25 01:38:45.250 329 12495.67 76.50 55317.38 88888.00 2007-11-25 01:38:45.375 329 12495.67 76.50 55317.35 88888.00 2007-11-25 01:38:45.500 329 12495.65 76.47 55317.38 88888.00 2007-11-25 01:38:45.625 329 12495.70 76.47 55317.40 88888.00 2007-11-25 01:38:45.750 329 12495.67 76.53 55317.40 88888.00 2007-11-25 01:38:45.875 329 12495.67 76.53 55317.38 88888.00 2007-11-25 01:38:46.000 329 12495.67 76.50 55317.35 88888.00 2007-11-25 01:38:46.125 329 12495.65 76.55 55317.35 88888.00 2007-11-25 01:38:46.250 329 12495.70 76.53 55317.38 88888.00 2007-11-25 01:38:46.375 329 12495.77 76.53 55317.35 88888.00 2007-11-25 01:38:46.500 329 12495.73 76.53 55317.35 88888.00 2007-11-25 01:38:46.625 329 12495.70 76.53 55317.35 88888.00 2007-11-25 01:38:46.750 329 12495.70 76.55 55317.35 88888.00 2007-11-25 01:38:46.875 329 12495.73 76.58 55317.38 88888.00 2007-11-25 01:38:47.000 329 12495.80 76.58 55317.38 88888.00 2007-11-25 01:38:47.125 329 12495.88 76.55 55317.38 88888.00 2007-11-25 01:38:47.250 329 12495.80 76.53 55317.35 88888.00 2007-11-25 01:38:47.375 329 12495.77 76.55 55317.32 88888.00 2007-11-25 01:38:47.500 329 12495.80 76.58 55317.32 88888.00 2007-11-25 01:38:47.625 329 12495.83 76.60 55317.35 88888.00 2007-11-25 01:38:47.750 329 12495.77 76.58 55317.32 88888.00 2007-11-25 01:38:47.875 329 12495.77 76.58 55317.32 88888.00 2007-11-25 01:38:48.000 329 12495.85 76.60 55317.30 88888.00 2007-11-25 01:38:48.125 329 12495.85 76.62 55317.35 88888.00 2007-11-25 01:38:48.250 329 12495.77 76.62 55317.32 88888.00 2007-11-25 01:38:48.375 329 12495.83 76.65 55317.30 88888.00 2007-11-25 01:38:48.500 329 12495.88 76.65 55317.28 88888.00 2007-11-25 01:38:48.625 329 12495.90 76.65 55317.25 88888.00 2007-11-25 01:38:48.750 329 12495.92 76.65 55317.25 88888.00 2007-11-25 01:38:48.875 329 12495.90 76.67 55317.28 88888.00 2007-11-25 01:38:49.000 329 12495.88 76.67 55317.28 88888.00 2007-11-25 01:38:49.125 329 12495.90 76.67 55317.30 88888.00 2007-11-25 01:38:49.250 329 12495.88 76.67 55317.28 88888.00 2007-11-25 01:38:49.375 329 12495.88 76.67 55317.28 88888.00 2007-11-25 01:38:49.500 329 12495.88 76.72 55317.30 88888.00 2007-11-25 01:38:49.625 329 12495.85 76.72 55317.28 88888.00 2007-11-25 01:38:49.750 329 12495.90 76.75 55317.28 88888.00 2007-11-25 01:38:49.875 329 12495.98 76.72 55317.28 88888.00 2007-11-25 01:38:50.000 329 12495.95 76.75 55317.25 88888.00 2007-11-25 01:38:50.125 329 12495.92 76.78 55317.25 88888.00 2007-11-25 01:38:50.250 329 12495.92 76.78 55317.28 88888.00 2007-11-25 01:38:50.375 329 12495.95 76.80 55317.28 88888.00 2007-11-25 01:38:50.500 329 12496.00 76.78 55317.28 88888.00 2007-11-25 01:38:50.625 329 12496.00 76.78 55317.25 88888.00 2007-11-25 01:38:50.750 329 12495.98 76.80 55317.25 88888.00 2007-11-25 01:38:50.875 329 12496.00 76.83 55317.28 88888.00 2007-11-25 01:38:51.000 329 12496.02 76.83 55317.25 88888.00 2007-11-25 01:38:51.125 329 12496.02 76.83 55317.25 88888.00 2007-11-25 01:38:51.250 329 12495.98 76.83 55317.25 88888.00 2007-11-25 01:38:51.375 329 12495.98 76.83 55317.22 88888.00 2007-11-25 01:38:51.500 329 12496.00 76.85 55317.22 88888.00 2007-11-25 01:38:51.625 329 12496.05 76.85 55317.22 88888.00 2007-11-25 01:38:51.750 329 12496.08 76.88 55317.22 88888.00 2007-11-25 01:38:51.875 329 12496.08 76.88 55317.22 88888.00 2007-11-25 01:38:52.000 329 12496.12 76.88 55317.22 88888.00 2007-11-25 01:38:52.125 329 12496.20 76.88 55317.18 88888.00 2007-11-25 01:38:52.250 329 12496.15 76.85 55317.20 88888.00 2007-11-25 01:38:52.375 329 12496.10 76.88 55317.20 88888.00 2007-11-25 01:38:52.500 329 12496.12 76.85 55317.20 88888.00 2007-11-25 01:38:52.625 329 12496.23 76.88 55317.20 88888.00 2007-11-25 01:38:52.750 329 12496.30 76.85 55317.20 88888.00 2007-11-25 01:38:52.875 329 12496.27 76.88 55317.20 88888.00 2007-11-25 01:38:53.000 329 12496.27 76.88 55317.20 88888.00 2007-11-25 01:38:53.125 329 12496.25 76.85 55317.20 88888.00 2007-11-25 01:38:53.250 329 12496.25 76.85 55317.18 88888.00 2007-11-25 01:38:53.375 329 12496.27 76.85 55317.18 88888.00 2007-11-25 01:38:53.500 329 12496.25 76.85 55317.18 88888.00 2007-11-25 01:38:53.625 329 12496.25 76.85 55317.15 88888.00 2007-11-25 01:38:53.750 329 12496.27 76.88 55317.15 88888.00 2007-11-25 01:38:53.875 329 12496.33 76.90 55317.15 88888.00 2007-11-25 01:38:54.000 329 12496.35 76.88 55317.18 88888.00 2007-11-25 01:38:54.125 329 12496.35 76.85 55317.18 88888.00 2007-11-25 01:38:54.250 329 12496.30 76.88 55317.15 88888.00 2007-11-25 01:38:54.375 329 12496.35 76.90 55317.15 88888.00 2007-11-25 01:38:54.500 329 12496.35 76.88 55317.15 88888.00 2007-11-25 01:38:54.625 329 12496.35 76.88 55317.15 88888.00 2007-11-25 01:38:54.750 329 12496.30 76.88 55317.15 88888.00 2007-11-25 01:38:54.875 329 12496.35 76.88 55317.15 88888.00 2007-11-25 01:38:55.000 329 12496.40 76.88 55317.12 88888.00 2007-11-25 01:38:55.125 329 12496.48 76.88 55317.12 88888.00 2007-11-25 01:38:55.250 329 12496.48 76.88 55317.10 88888.00 2007-11-25 01:38:55.375 329 12496.42 76.88 55317.12 88888.00 2007-11-25 01:38:55.500 329 12496.42 76.88 55317.12 88888.00 2007-11-25 01:38:55.625 329 12496.45 76.88 55317.12 88888.00 2007-11-25 01:38:55.750 329 12496.45 76.88 55317.10 88888.00 2007-11-25 01:38:55.875 329 12496.45 76.88 55317.10 88888.00 2007-11-25 01:38:56.000 329 12496.42 76.88 55317.12 88888.00 2007-11-25 01:38:56.125 329 12496.42 76.88 55317.12 88888.00 2007-11-25 01:38:56.250 329 12496.42 76.85 55317.15 88888.00 2007-11-25 01:38:56.375 329 12496.40 76.85 55317.12 88888.00 2007-11-25 01:38:56.500 329 12496.40 76.85 55317.12 88888.00 2007-11-25 01:38:56.625 329 12496.42 76.83 55317.12 88888.00 2007-11-25 01:38:56.750 329 12496.45 76.85 55317.12 88888.00 2007-11-25 01:38:56.875 329 12496.48 76.85 55317.12 88888.00 2007-11-25 01:38:57.000 329 12496.52 76.85 55317.10 88888.00 2007-11-25 01:38:57.125 329 12496.60 76.85 55317.10 88888.00 2007-11-25 01:38:57.250 329 12496.58 76.83 55317.10 88888.00 2007-11-25 01:38:57.375 329 12496.55 76.83 55317.07 88888.00 2007-11-25 01:38:57.500 329 12496.52 76.83 55317.07 88888.00 2007-11-25 01:38:57.625 329 12496.55 76.83 55317.10 88888.00 2007-11-25 01:38:57.750 329 12496.58 76.83 55317.07 88888.00 2007-11-25 01:38:57.875 329 12496.55 76.83 55317.10 88888.00 2007-11-25 01:38:58.000 329 12496.60 76.80 55317.10 88888.00 2007-11-25 01:38:58.125 329 12496.62 76.80 55317.10 88888.00 2007-11-25 01:38:58.250 329 12496.65 76.80 55317.12 88888.00 2007-11-25 01:38:58.375 329 12496.65 76.80 55317.12 88888.00 2007-11-25 01:38:58.500 329 12496.60 76.80 55317.12 88888.00 2007-11-25 01:38:58.625 329 12496.60 76.78 55317.15 88888.00 2007-11-25 01:38:58.750 329 12496.55 76.78 55317.12 88888.00 2007-11-25 01:38:58.875 329 12496.52 76.78 55317.10 88888.00 2007-11-25 01:38:59.000 329 12496.55 76.75 55317.12 88888.00 2007-11-25 01:38:59.125 329 12496.60 76.75 55317.12 88888.00 2007-11-25 01:38:59.250 329 12496.60 76.72 55317.10 88888.00 2007-11-25 01:38:59.375 329 12496.62 76.75 55317.10 88888.00 2007-11-25 01:38:59.500 329 12496.65 76.72 55317.10 88888.00 2007-11-25 01:38:59.625 329 12496.67 76.72 55317.12 88888.00 2007-11-25 01:38:59.750 329 12496.73 76.72 55317.10 88888.00 2007-11-25 01:38:59.875 329 12496.75 76.70 55317.10 88888.00 2007-11-25 01:39:00.000 329 12496.65 76.70 55317.05 88888.00 2007-11-25 01:39:00.125 329 12496.62 76.70 55317.07 88888.00 2007-11-25 01:39:00.250 329 12496.67 76.67 55317.10 88888.00 2007-11-25 01:39:00.375 329 12496.75 76.70 55317.07 88888.00 2007-11-25 01:39:00.500 329 12496.75 76.67 55317.10 88888.00 2007-11-25 01:39:00.625 329 12496.73 76.65 55317.07 88888.00 2007-11-25 01:39:00.750 329 12496.70 76.65 55317.05 88888.00 2007-11-25 01:39:00.875 329 12496.73 76.62 55317.05 88888.00 2007-11-25 01:39:01.000 329 12496.73 76.60 55317.03 88888.00 2007-11-25 01:39:01.125 329 12496.75 76.58 55317.03 88888.00 2007-11-25 01:39:01.250 329 12496.70 76.58 55317.03 88888.00 2007-11-25 01:39:01.375 329 12496.67 76.60 55317.03 88888.00 2007-11-25 01:39:01.500 329 12496.75 76.60 55317.05 88888.00 2007-11-25 01:39:01.625 329 12496.80 76.60 55317.07 88888.00 2007-11-25 01:39:01.750 329 12496.77 76.60 55317.05 88888.00 2007-11-25 01:39:01.875 329 12496.80 76.58 55317.03 88888.00 2007-11-25 01:39:02.000 329 12496.80 76.53 55317.03 88888.00 2007-11-25 01:39:02.125 329 12496.83 76.50 55317.00 88888.00 2007-11-25 01:39:02.250 329 12496.83 76.47 55317.00 88888.00 2007-11-25 01:39:02.375 329 12496.85 76.53 55317.00 88888.00 2007-11-25 01:39:02.500 329 12496.83 76.55 55317.03 88888.00 2007-11-25 01:39:02.625 329 12496.92 76.62 55317.10 88888.00 2007-11-25 01:39:02.750 329 12496.90 76.60 55317.07 88888.00 2007-11-25 01:39:02.875 329 12496.90 76.53 55317.03 88888.00 2007-11-25 01:39:03.000 329 12496.88 76.47 55317.05 88888.00 2007-11-25 01:39:03.125 329 12496.88 76.50 55317.03 88888.00 2007-11-25 01:39:03.250 329 12496.80 76.47 55317.03 88888.00 2007-11-25 01:39:03.375 329 12496.88 76.47 55317.03 88888.00 2007-11-25 01:39:03.500 329 12496.90 76.45 55317.03 88888.00 2007-11-25 01:39:03.625 329 12496.90 76.45 55317.03 88888.00 2007-11-25 01:39:03.750 329 12496.88 76.42 55317.03 88888.00 2007-11-25 01:39:03.875 329 12496.83 76.42 55317.03 88888.00 2007-11-25 01:39:04.000 329 12496.75 76.40 55317.03 88888.00 2007-11-25 01:39:04.125 329 12496.80 76.42 55317.03 88888.00 2007-11-25 01:39:04.250 329 12496.85 76.38 55317.00 88888.00 2007-11-25 01:39:04.375 329 12496.92 76.40 55317.00 88888.00 2007-11-25 01:39:04.500 329 12496.92 76.40 55317.00 88888.00 2007-11-25 01:39:04.625 329 12496.88 76.40 55317.00 88888.00 2007-11-25 01:39:04.750 329 12496.83 76.40 55316.97 88888.00 2007-11-25 01:39:04.875 329 12496.88 76.38 55317.00 88888.00 2007-11-25 01:39:05.000 329 12496.90 76.38 55317.00 88888.00 2007-11-25 01:39:05.125 329 12496.88 76.40 55317.00 88888.00 2007-11-25 01:39:05.250 329 12496.88 76.40 55317.00 88888.00 2007-11-25 01:39:05.375 329 12496.88 76.38 55316.97 88888.00 2007-11-25 01:39:05.500 329 12496.88 76.38 55317.00 88888.00 2007-11-25 01:39:05.625 329 12496.83 76.38 55316.97 88888.00 2007-11-25 01:39:05.750 329 12496.77 76.38 55316.97 88888.00 2007-11-25 01:39:05.875 329 12496.83 76.38 55316.97 88888.00 2007-11-25 01:39:06.000 329 12496.88 76.35 55316.97 88888.00 2007-11-25 01:39:06.125 329 12496.90 76.33 55317.00 88888.00 2007-11-25 01:39:06.250 329 12496.85 76.35 55317.00 88888.00 2007-11-25 01:39:06.375 329 12496.83 76.33 55316.97 88888.00 2007-11-25 01:39:06.500 329 12496.75 76.33 55316.97 88888.00 2007-11-25 01:39:06.625 329 12496.77 76.30 55316.95 88888.00 2007-11-25 01:39:06.750 329 12496.83 76.28 55316.97 88888.00 2007-11-25 01:39:06.875 329 12496.85 76.30 55316.97 88888.00 2007-11-25 01:39:07.000 329 12496.83 76.33 55316.95 88888.00 2007-11-25 01:39:07.125 329 12496.80 76.33 55316.93 88888.00 2007-11-25 01:39:07.250 329 12496.77 76.30 55316.93 88888.00 2007-11-25 01:39:07.375 329 12496.83 76.30 55316.93 88888.00 2007-11-25 01:39:07.500 329 12496.85 76.30 55316.95 88888.00 2007-11-25 01:39:07.625 329 12496.80 76.28 55316.95 88888.00 2007-11-25 01:39:07.750 329 12496.73 76.30 55316.95 88888.00 2007-11-25 01:39:07.875 329 12496.75 76.30 55316.95 88888.00 2007-11-25 01:39:08.000 329 12496.77 76.30 55316.97 88888.00 2007-11-25 01:39:08.125 329 12496.75 76.30 55316.97 88888.00 2007-11-25 01:39:08.250 329 12496.77 76.28 55316.97 88888.00 2007-11-25 01:39:08.375 329 12496.77 76.30 55316.97 88888.00 2007-11-25 01:39:08.500 329 12496.75 76.33 55316.97 88888.00 2007-11-25 01:39:08.625 329 12496.77 76.30 55316.97 88888.00 2007-11-25 01:39:08.750 329 12496.75 76.30 55316.97 88888.00 2007-11-25 01:39:08.875 329 12496.70 76.30 55316.97 88888.00 2007-11-25 01:39:09.000 329 12496.67 76.30 55316.95 88888.00 2007-11-25 01:39:09.125 329 12496.67 76.30 55316.95 88888.00 2007-11-25 01:39:09.250 329 12496.65 76.33 55316.93 88888.00 2007-11-25 01:39:09.375 329 12496.73 76.33 55316.90 88888.00 2007-11-25 01:39:09.500 329 12496.75 76.33 55316.93 88888.00 2007-11-25 01:39:09.625 329 12496.67 76.33 55316.93 88888.00 2007-11-25 01:39:09.750 329 12496.62 76.35 55316.90 88888.00 2007-11-25 01:39:09.875 329 12496.62 76.33 55316.90 88888.00 2007-11-25 01:39:10.000 329 12496.67 76.33 55316.90 88888.00 2007-11-25 01:39:10.125 329 12496.65 76.35 55316.93 88888.00 2007-11-25 01:39:10.250 329 12496.60 76.35 55316.93 88888.00 2007-11-25 01:39:10.375 329 12496.60 76.35 55316.93 88888.00 2007-11-25 01:39:10.500 329 12496.60 76.38 55316.93 88888.00 2007-11-25 01:39:10.625 329 12496.62 76.40 55316.90 88888.00 2007-11-25 01:39:10.750 329 12496.60 76.38 55316.90 88888.00 2007-11-25 01:39:10.875 329 12496.58 76.38 55316.90 88888.00 2007-11-25 01:39:11.000 329 12496.55 76.40 55316.88 88888.00 2007-11-25 01:39:11.125 329 12496.55 76.42 55316.85 88888.00 2007-11-25 01:39:11.250 329 12496.55 76.40 55316.88 88888.00 2007-11-25 01:39:11.375 329 12496.52 76.40 55316.88 88888.00 2007-11-25 01:39:11.500 329 12496.52 76.42 55316.88 88888.00 2007-11-25 01:39:11.625 329 12496.58 76.42 55316.85 88888.00 2007-11-25 01:39:11.750 329 12496.55 76.47 55316.85 88888.00 2007-11-25 01:39:11.875 329 12496.50 76.50 55316.85 88888.00 2007-11-25 01:39:12.000 329 12496.48 76.47 55316.82 88888.00 2007-11-25 01:39:12.125 329 12496.52 76.47 55316.85 88888.00 2007-11-25 01:39:12.250 329 12496.52 76.47 55316.82 88888.00 2007-11-25 01:39:12.375 329 12496.55 76.53 55316.85 88888.00 2007-11-25 01:39:12.500 329 12496.55 76.53 55316.85 88888.00 2007-11-25 01:39:12.625 329 12496.50 76.53 55316.82 88888.00 2007-11-25 01:39:12.750 329 12496.42 76.55 55316.82 88888.00 2007-11-25 01:39:12.875 329 12496.45 76.58 55316.85 88888.00 2007-11-25 01:39:13.000 329 12496.45 76.55 55316.82 88888.00 2007-11-25 01:39:13.125 329 12496.40 76.58 55316.82 88888.00 2007-11-25 01:39:13.250 329 12496.38 76.58 55316.82 88888.00 2007-11-25 01:39:13.375 329 12496.42 76.60 55316.80 88888.00 2007-11-25 01:39:13.500 329 12496.40 76.60 55316.80 88888.00 2007-11-25 01:39:13.625 329 12496.40 76.62 55316.80 88888.00 2007-11-25 01:39:13.750 329 12496.42 76.60 55316.80 88888.00 2007-11-25 01:39:13.875 329 12496.35 76.65 55316.82 88888.00 2007-11-25 01:39:14.000 329 12496.33 76.70 55316.82 88888.00 2007-11-25 01:39:14.125 329 12496.27 76.75 55316.80 88888.00 2007-11-25 01:39:14.250 329 12496.20 76.75 55316.80 88888.00 2007-11-25 01:39:14.375 329 12496.25 76.75 55316.80 88888.00 2007-11-25 01:39:14.500 329 12496.25 76.72 55316.80 88888.00 2007-11-25 01:39:14.625 329 12496.30 76.75 55316.78 88888.00 2007-11-25 01:39:14.750 329 12496.30 76.78 55316.78 88888.00 2007-11-25 01:39:14.875 329 12496.33 76.80 55316.78 88888.00 2007-11-25 01:39:15.000 329 12496.33 76.80 55316.75 88888.00 2007-11-25 01:39:15.125 329 12496.27 76.80 55316.75 88888.00 2007-11-25 01:39:15.250 329 12496.30 76.80 55316.75 88888.00 2007-11-25 01:39:15.375 329 12496.30 76.83 55316.78 88888.00 2007-11-25 01:39:15.500 329 12496.30 76.85 55316.78 88888.00 2007-11-25 01:39:15.625 329 12496.30 76.85 55316.75 88888.00 2007-11-25 01:39:15.750 329 12496.20 76.85 55316.75 88888.00 2007-11-25 01:39:15.875 329 12496.15 76.85 55316.78 88888.00 2007-11-25 01:39:16.000 329 12496.23 76.88 55316.72 88888.00 2007-11-25 01:39:16.125 329 12496.30 76.90 55316.72 88888.00 2007-11-25 01:39:16.250 329 12496.25 76.90 55316.72 88888.00 2007-11-25 01:39:16.375 329 12496.25 76.95 55316.70 88888.00 2007-11-25 01:39:16.500 329 12496.25 76.95 55316.72 88888.00 2007-11-25 01:39:16.625 329 12496.27 76.95 55316.70 88888.00 2007-11-25 01:39:16.750 329 12496.27 77.00 55316.72 88888.00 2007-11-25 01:39:16.875 329 12496.27 77.03 55316.70 88888.00 2007-11-25 01:39:17.000 329 12496.30 77.03 55316.68 88888.00 2007-11-25 01:39:17.125 329 12496.25 77.03 55316.70 88888.00 2007-11-25 01:39:17.250 329 12496.20 77.08 55316.68 88888.00 2007-11-25 01:39:17.375 329 12496.25 77.10 55316.70 88888.00 2007-11-25 01:39:17.500 329 12496.23 77.12 55316.72 88888.00 2007-11-25 01:39:17.625 329 12496.25 77.15 55316.70 88888.00 2007-11-25 01:39:17.750 329 12496.30 77.15 55316.70 88888.00 2007-11-25 01:39:17.875 329 12496.27 77.17 55316.70 88888.00 2007-11-25 01:39:18.000 329 12496.27 77.17 55316.68 88888.00 2007-11-25 01:39:18.125 329 12496.25 77.17 55316.65 88888.00 2007-11-25 01:39:18.250 329 12496.20 77.20 55316.68 88888.00 2007-11-25 01:39:18.375 329 12496.17 77.20 55316.68 88888.00 2007-11-25 01:39:18.500 329 12496.20 77.22 55316.65 88888.00 2007-11-25 01:39:18.625 329 12496.23 77.22 55316.62 88888.00 2007-11-25 01:39:18.750 329 12496.25 77.22 55316.60 88888.00 2007-11-25 01:39:18.875 329 12496.23 77.25 55316.60 88888.00 2007-11-25 01:39:19.000 329 12496.25 77.28 55316.60 88888.00 2007-11-25 01:39:19.125 329 12496.25 77.30 55316.62 88888.00 2007-11-25 01:39:19.250 329 12496.25 77.28 55316.62 88888.00 2007-11-25 01:39:19.375 329 12496.25 77.33 55316.62 88888.00 2007-11-25 01:39:19.500 329 12496.23 77.33 55316.60 88888.00 2007-11-25 01:39:19.625 329 12496.23 77.35 55316.60 88888.00 2007-11-25 01:39:19.750 329 12496.25 77.35 55316.57 88888.00 2007-11-25 01:39:19.875 329 12496.27 77.38 55316.57 88888.00 2007-11-25 01:39:20.000 329 12496.27 77.42 55316.57 88888.00 2007-11-25 01:39:20.125 329 12496.30 77.42 55316.57 88888.00 2007-11-25 01:39:20.250 329 12496.23 77.40 55316.60 88888.00 2007-11-25 01:39:20.375 329 12496.23 77.45 55316.60 88888.00 2007-11-25 01:39:20.500 329 12496.25 77.45 55316.60 88888.00 2007-11-25 01:39:20.625 329 12496.27 77.47 55316.57 88888.00 2007-11-25 01:39:20.750 329 12496.25 77.50 55316.60 88888.00 2007-11-25 01:39:20.875 329 12496.23 77.47 55316.60 88888.00 2007-11-25 01:39:21.000 329 12496.25 77.47 55316.57 88888.00 2007-11-25 01:39:21.125 329 12496.27 77.50 55316.60 88888.00 2007-11-25 01:39:21.250 329 12496.27 77.50 55316.62 88888.00 2007-11-25 01:39:21.375 329 12496.35 77.50 55316.60 88888.00 2007-11-25 01:39:21.500 329 12496.38 77.55 55316.60 88888.00 2007-11-25 01:39:21.625 329 12496.33 77.55 55316.60 88888.00 2007-11-25 01:39:21.750 329 12496.30 77.53 55316.57 88888.00 2007-11-25 01:39:21.875 329 12496.35 77.53 55316.57 88888.00 2007-11-25 01:39:22.000 329 12496.40 77.53 55316.55 88888.00 2007-11-25 01:39:22.125 329 12496.38 77.55 55316.55 88888.00 2007-11-25 01:39:22.250 329 12496.30 77.55 55316.57 88888.00 2007-11-25 01:39:22.375 329 12496.35 77.58 55316.60 88888.00 2007-11-25 01:39:22.500 329 12496.35 77.60 55316.60 88888.00 2007-11-25 01:39:22.625 329 12496.38 77.60 55316.57 88888.00 2007-11-25 01:39:22.750 329 12496.40 77.58 55316.55 88888.00 2007-11-25 01:39:22.875 329 12496.45 77.60 55316.55 88888.00 2007-11-25 01:39:23.000 329 12496.40 77.60 55316.55 88888.00 2007-11-25 01:39:23.125 329 12496.38 77.60 55316.57 88888.00 2007-11-25 01:39:23.250 329 12496.33 77.60 55316.60 88888.00 2007-11-25 01:39:23.375 329 12496.35 77.62 55316.57 88888.00 2007-11-25 01:39:23.500 329 12496.45 77.62 55316.55 88888.00 2007-11-25 01:39:23.625 329 12496.45 77.65 55316.53 88888.00 2007-11-25 01:39:23.750 329 12496.40 77.65 55316.53 88888.00 2007-11-25 01:39:23.875 329 12496.40 77.62 55316.55 88888.00 2007-11-25 01:39:24.000 329 12496.42 77.62 55316.55 88888.00 2007-11-25 01:39:24.125 329 12496.45 77.62 55316.55 88888.00 2007-11-25 01:39:24.250 329 12496.35 77.62 55316.53 88888.00 2007-11-25 01:39:24.375 329 12496.40 77.65 55316.53 88888.00 2007-11-25 01:39:24.500 329 12496.42 77.65 55316.53 88888.00 2007-11-25 01:39:24.625 329 12496.38 77.67 55316.53 88888.00 2007-11-25 01:39:24.750 329 12496.40 77.65 55316.53 88888.00 2007-11-25 01:39:24.875 329 12496.42 77.62 55316.53 88888.00 2007-11-25 01:39:25.000 329 12496.48 77.65 55316.53 88888.00 2007-11-25 01:39:25.125 329 12496.48 77.62 55316.55 88888.00 2007-11-25 01:39:25.250 329 12496.45 77.62 55316.55 88888.00 2007-11-25 01:39:25.375 329 12496.45 77.60 55316.55 88888.00 2007-11-25 01:39:25.500 329 12496.42 77.62 55316.53 88888.00 2007-11-25 01:39:25.625 329 12496.45 77.65 55316.57 88888.00 2007-11-25 01:39:25.750 329 12496.52 77.65 55316.60 88888.00 2007-11-25 01:39:25.875 329 12496.48 77.62 55316.60 88888.00 2007-11-25 01:39:26.000 329 12496.45 77.62 55316.55 88888.00 2007-11-25 01:39:26.125 329 12496.45 77.65 55316.57 88888.00 2007-11-25 01:39:26.250 329 12496.40 77.62 55316.60 88888.00 2007-11-25 01:39:26.375 329 12496.45 77.65 55316.60 88888.00 2007-11-25 01:39:26.500 329 12496.45 77.62 55316.55 88888.00 2007-11-25 01:39:26.625 329 12496.48 77.62 55316.55 88888.00 2007-11-25 01:39:26.750 329 12496.45 77.60 55316.57 88888.00 2007-11-25 01:39:26.875 329 12496.42 77.58 55316.57 88888.00 2007-11-25 01:39:27.000 329 12496.40 77.58 55316.57 88888.00 2007-11-25 01:39:27.125 329 12496.48 77.58 55316.57 88888.00 2007-11-25 01:39:27.250 329 12496.48 77.58 55316.57 88888.00 2007-11-25 01:39:27.375 329 12496.45 77.58 55316.60 88888.00 2007-11-25 01:39:27.500 329 12496.45 77.58 55316.60 88888.00 2007-11-25 01:39:27.625 329 12496.48 77.55 55316.57 88888.00 2007-11-25 01:39:27.750 329 12496.52 77.55 55316.57 88888.00 2007-11-25 01:39:27.875 329 12496.55 77.55 55316.57 88888.00 2007-11-25 01:39:28.000 329 12496.48 77.53 55316.57 88888.00 2007-11-25 01:39:28.125 329 12496.48 77.50 55316.60 88888.00 2007-11-25 01:39:28.250 329 12496.45 77.53 55316.57 88888.00 2007-11-25 01:39:28.375 329 12496.45 77.55 55316.57 88888.00 2007-11-25 01:39:28.500 329 12496.50 77.53 55316.57 88888.00 2007-11-25 01:39:28.625 329 12496.50 77.55 55316.55 88888.00 2007-11-25 01:39:28.750 329 12496.48 77.53 55316.55 88888.00 2007-11-25 01:39:28.875 329 12496.52 77.50 55316.55 88888.00 2007-11-25 01:39:29.000 329 12496.50 77.53 55316.57 88888.00 2007-11-25 01:39:29.125 329 12496.42 77.53 55316.60 88888.00 2007-11-25 01:39:29.250 329 12496.38 77.50 55316.60 88888.00 2007-11-25 01:39:29.375 329 12496.40 77.53 55316.60 88888.00 2007-11-25 01:39:29.500 329 12496.45 77.50 55316.60 88888.00 2007-11-25 01:39:29.625 329 12496.45 77.50 55316.57 88888.00 2007-11-25 01:39:29.750 329 12496.42 77.50 55316.60 88888.00 2007-11-25 01:39:29.875 329 12496.42 77.45 55316.60 88888.00 2007-11-25 01:39:30.000 329 12496.45 77.45 55316.62 88888.00 2007-11-25 01:39:30.125 329 12496.45 77.42 55316.62 88888.00 2007-11-25 01:39:30.250 329 12496.40 77.42 55316.62 88888.00 2007-11-25 01:39:30.375 329 12496.40 77.42 55316.62 88888.00 2007-11-25 01:39:30.500 329 12496.40 77.42 55316.60 88888.00 2007-11-25 01:39:30.625 329 12496.42 77.42 55316.62 88888.00 2007-11-25 01:39:30.750 329 12496.40 77.40 55316.62 88888.00 2007-11-25 01:39:30.875 329 12496.40 77.40 55316.65 88888.00 2007-11-25 01:39:31.000 329 12496.42 77.40 55316.62 88888.00 2007-11-25 01:39:31.125 329 12496.42 77.40 55316.62 88888.00 2007-11-25 01:39:31.250 329 12496.38 77.38 55316.65 88888.00 2007-11-25 01:39:31.375 329 12496.38 77.35 55316.65 88888.00 2007-11-25 01:39:31.500 329 12496.38 77.35 55316.68 88888.00 2007-11-25 01:39:31.625 329 12496.40 77.35 55316.65 88888.00 2007-11-25 01:39:31.750 329 12496.40 77.33 55316.65 88888.00 2007-11-25 01:39:31.875 329 12496.42 77.33 55316.65 88888.00 2007-11-25 01:39:32.000 329 12496.40 77.33 55316.62 88888.00 2007-11-25 01:39:32.125 329 12496.40 77.33 55316.62 88888.00 2007-11-25 01:39:32.250 329 12496.38 77.28 55316.62 88888.00 2007-11-25 01:39:32.375 329 12496.40 77.28 55316.62 88888.00 2007-11-25 01:39:32.500 329 12496.35 77.28 55316.62 88888.00 2007-11-25 01:39:32.625 329 12496.33 77.25 55316.62 88888.00 2007-11-25 01:39:32.750 329 12496.35 77.25 55316.62 88888.00 2007-11-25 01:39:32.875 329 12496.40 77.25 55316.68 88888.00 2007-11-25 01:39:33.000 329 12496.40 77.22 55316.65 88888.00 2007-11-25 01:39:33.125 329 12496.38 77.20 55316.68 88888.00 2007-11-25 01:39:33.250 329 12496.33 77.22 55316.70 88888.00 2007-11-25 01:39:33.375 329 12496.40 77.22 55316.70 88888.00 2007-11-25 01:39:33.500 329 12496.40 77.20 55316.70 88888.00 2007-11-25 01:39:33.625 329 12496.48 77.22 55316.68 88888.00 2007-11-25 01:39:33.750 329 12496.45 77.20 55316.68 88888.00 2007-11-25 01:39:33.875 329 12496.33 77.20 55316.70 88888.00 2007-11-25 01:39:34.000 329 12496.30 77.20 55316.68 88888.00 2007-11-25 01:39:34.125 329 12496.35 77.20 55316.68 88888.00 2007-11-25 01:39:34.250 329 12496.35 77.15 55316.68 88888.00 2007-11-25 01:39:34.375 329 12496.38 77.17 55316.68 88888.00 2007-11-25 01:39:34.500 329 12496.42 77.15 55316.70 88888.00 2007-11-25 01:39:34.625 329 12496.40 77.12 55316.65 88888.00 2007-11-25 01:39:34.750 329 12496.40 77.12 55316.62 88888.00 2007-11-25 01:39:34.875 329 12496.40 77.15 55316.65 88888.00 2007-11-25 01:39:35.000 329 12496.42 77.12 55316.65 88888.00 2007-11-25 01:39:35.125 329 12496.45 77.12 55316.62 88888.00 2007-11-25 01:39:35.250 329 12496.42 77.10 55316.65 88888.00 2007-11-25 01:39:35.375 329 12496.40 77.12 55316.65 88888.00 2007-11-25 01:39:35.500 329 12496.42 77.12 55316.65 88888.00 2007-11-25 01:39:35.625 329 12496.42 77.12 55316.62 88888.00 2007-11-25 01:39:35.750 329 12496.40 77.08 55316.65 88888.00 2007-11-25 01:39:35.875 329 12496.45 77.03 55316.65 88888.00 2007-11-25 01:39:36.000 329 12496.45 77.05 55316.62 88888.00 2007-11-25 01:39:36.125 329 12496.40 77.05 55316.62 88888.00 2007-11-25 01:39:36.250 329 12496.40 77.03 55316.65 88888.00 2007-11-25 01:39:36.375 329 12496.38 77.03 55316.62 88888.00 2007-11-25 01:39:36.500 329 12496.40 77.00 55316.62 88888.00 2007-11-25 01:39:36.625 329 12496.40 77.03 55316.65 88888.00 2007-11-25 01:39:36.750 329 12496.45 77.03 55316.65 88888.00 2007-11-25 01:39:36.875 329 12496.42 77.00 55316.65 88888.00 2007-11-25 01:39:37.000 329 12496.45 77.00 55316.62 88888.00 2007-11-25 01:39:37.125 329 12496.42 76.97 55316.62 88888.00 2007-11-25 01:39:37.250 329 12496.45 76.97 55316.62 88888.00 2007-11-25 01:39:37.375 329 12496.48 77.00 55316.62 88888.00 2007-11-25 01:39:37.500 329 12496.48 76.97 55316.65 88888.00 2007-11-25 01:39:37.625 329 12496.42 76.95 55316.65 88888.00 2007-11-25 01:39:37.750 329 12496.45 76.92 55316.65 88888.00 2007-11-25 01:39:37.875 329 12496.50 76.92 55316.65 88888.00 2007-11-25 01:39:38.000 329 12496.50 76.90 55316.60 88888.00 2007-11-25 01:39:38.125 329 12496.48 76.92 55316.62 88888.00 2007-11-25 01:39:38.250 329 12496.35 76.92 55316.62 88888.00 2007-11-25 01:39:38.375 329 12496.35 76.90 55316.62 88888.00 2007-11-25 01:39:38.500 329 12496.40 76.88 55316.62 88888.00 2007-11-25 01:39:38.625 329 12496.45 76.85 55316.62 88888.00 2007-11-25 01:39:38.750 329 12496.50 76.83 55316.60 88888.00 2007-11-25 01:39:38.875 329 12496.48 76.85 55316.62 88888.00 2007-11-25 01:39:39.000 329 12496.48 76.85 55316.62 88888.00 2007-11-25 01:39:39.125 329 12496.50 76.85 55316.62 88888.00 2007-11-25 01:39:39.250 329 12496.50 76.83 55316.62 88888.00 2007-11-25 01:39:39.375 329 12496.55 76.80 55316.60 88888.00 2007-11-25 01:39:39.500 329 12496.52 76.83 55316.62 88888.00 2007-11-25 01:39:39.625 329 12496.50 76.80 55316.62 88888.00 2007-11-25 01:39:39.750 329 12496.50 76.80 55316.62 88888.00 2007-11-25 01:39:39.875 329 12496.48 76.80 55316.62 88888.00 2007-11-25 01:39:40.000 329 12496.50 76.80 55316.65 88888.00 2007-11-25 01:39:40.125 329 12496.50 76.80 55316.65 88888.00 2007-11-25 01:39:40.250 329 12496.50 76.78 55316.65 88888.00 2007-11-25 01:39:40.375 329 12496.52 76.75 55316.62 88888.00 2007-11-25 01:39:40.500 329 12496.52 76.78 55316.62 88888.00 2007-11-25 01:39:40.625 329 12496.45 76.75 55316.62 88888.00 2007-11-25 01:39:40.750 329 12496.45 76.72 55316.60 88888.00 2007-11-25 01:39:40.875 329 12496.48 76.72 55316.60 88888.00 2007-11-25 01:39:41.000 329 12496.45 76.70 55316.62 88888.00 2007-11-25 01:39:41.125 329 12496.40 76.70 55316.65 88888.00 2007-11-25 01:39:41.250 329 12496.38 76.62 55316.65 88888.00 2007-11-25 01:39:41.375 329 12496.42 76.62 55316.62 88888.00 2007-11-25 01:39:41.500 329 12496.45 76.62 55316.65 88888.00 2007-11-25 01:39:41.625 329 12496.42 76.60 55316.65 88888.00 2007-11-25 01:39:41.750 329 12496.48 76.60 55316.65 88888.00 2007-11-25 01:39:41.875 329 12496.48 76.58 55316.62 88888.00 2007-11-25 01:39:42.000 329 12496.48 76.58 55316.60 88888.00 2007-11-25 01:39:42.125 329 12496.50 76.60 55316.62 88888.00 2007-11-25 01:39:42.250 329 12496.52 76.53 55316.62 88888.00 2007-11-25 01:39:42.375 329 12496.52 76.55 55316.60 88888.00 2007-11-25 01:39:42.500 329 12496.52 76.53 55316.62 88888.00 2007-11-25 01:39:42.625 329 12496.45 76.50 55316.65 88888.00 2007-11-25 01:39:42.750 329 12496.45 76.47 55316.65 88888.00 2007-11-25 01:39:42.875 329 12496.45 76.45 55316.65 88888.00 2007-11-25 01:39:43.000 329 12496.48 76.45 55316.62 88888.00 2007-11-25 01:39:43.125 329 12496.55 76.45 55316.62 88888.00 2007-11-25 01:39:43.250 329 12496.60 76.42 55316.60 88888.00 2007-11-25 01:39:43.375 329 12496.58 76.45 55316.60 88888.00 2007-11-25 01:39:43.500 329 12496.55 76.42 55316.60 88888.00 2007-11-25 01:39:43.625 329 12496.50 76.38 55316.60 88888.00 2007-11-25 01:39:43.750 329 12496.48 76.38 55316.57 88888.00 2007-11-25 01:39:43.875 329 12496.55 76.35 55316.60 88888.00 2007-11-25 01:39:44.000 329 12496.55 76.33 55316.57 88888.00 2007-11-25 01:39:44.125 329 12496.55 76.30 55316.57 88888.00 2007-11-25 01:39:44.250 329 12496.55 76.28 55316.60 88888.00 2007-11-25 01:39:44.375 329 12496.62 76.33 55316.60 88888.00 2007-11-25 01:39:44.500 329 12496.62 76.28 55316.60 88888.00 2007-11-25 01:39:44.625 329 12496.60 76.28 55316.60 88888.00 2007-11-25 01:39:44.750 329 12496.62 76.22 55316.62 88888.00 2007-11-25 01:39:44.875 329 12496.62 76.22 55316.62 88888.00 2007-11-25 01:39:45.000 329 12496.58 76.20 55316.60 88888.00 2007-11-25 01:39:45.125 329 12496.58 76.17 55316.60 88888.00 2007-11-25 01:39:45.250 329 12496.55 76.15 55316.60 88888.00 2007-11-25 01:39:45.375 329 12496.58 76.17 55316.60 88888.00 2007-11-25 01:39:45.500 329 12496.58 76.15 55316.60 88888.00 2007-11-25 01:39:45.625 329 12496.50 76.12 55316.60 88888.00 2007-11-25 01:39:45.750 329 12496.48 76.10 55316.62 88888.00 2007-11-25 01:39:45.875 329 12496.45 76.08 55316.60 88888.00 2007-11-25 01:39:46.000 329 12496.50 76.10 55316.60 88888.00 2007-11-25 01:39:46.125 329 12496.50 76.10 55316.62 88888.00 2007-11-25 01:39:46.250 329 12496.50 76.08 55316.60 88888.00 2007-11-25 01:39:46.375 329 12496.48 76.08 55316.62 88888.00 2007-11-25 01:39:46.500 329 12496.52 76.05 55316.60 88888.00 2007-11-25 01:39:46.625 329 12496.50 76.03 55316.60 88888.00 2007-11-25 01:39:46.750 329 12496.45 76.00 55316.57 88888.00 2007-11-25 01:39:46.875 329 12496.48 75.97 55316.60 88888.00 2007-11-25 01:39:47.000 329 12496.52 75.97 55316.57 88888.00 2007-11-25 01:39:47.125 329 12496.52 75.97 55316.60 88888.00 2007-11-25 01:39:47.250 329 12496.48 75.95 55316.62 88888.00 2007-11-25 01:39:47.375 329 12496.50 75.95 55316.60 88888.00 2007-11-25 01:39:47.500 329 12496.50 75.92 55316.60 88888.00 2007-11-25 01:39:47.625 329 12496.52 75.90 55316.60 88888.00 2007-11-25 01:39:47.750 329 12496.45 75.90 55316.57 88888.00 2007-11-25 01:39:47.875 329 12496.40 75.88 55316.57 88888.00 2007-11-25 01:39:48.000 329 12496.40 75.85 55316.60 88888.00 2007-11-25 01:39:48.125 329 12496.48 75.83 55316.62 88888.00 2007-11-25 01:39:48.250 329 12496.45 75.78 55316.62 88888.00 2007-11-25 01:39:48.375 329 12496.42 75.78 55316.62 88888.00 2007-11-25 01:39:48.500 329 12496.40 75.78 55316.62 88888.00 2007-11-25 01:39:48.625 329 12496.45 75.75 55316.62 88888.00 2007-11-25 01:39:48.750 329 12496.50 75.78 55316.62 88888.00 2007-11-25 01:39:48.875 329 12496.42 75.72 55316.62 88888.00 2007-11-25 01:39:49.000 329 12496.40 75.72 55316.62 88888.00 2007-11-25 01:39:49.125 329 12496.42 75.72 55316.62 88888.00 2007-11-25 01:39:49.250 329 12496.42 75.67 55316.62 88888.00 2007-11-25 01:39:49.375 329 12496.40 75.67 55316.62 88888.00 2007-11-25 01:39:49.500 329 12496.35 75.65 55316.62 88888.00 2007-11-25 01:39:49.625 329 12496.35 75.65 55316.62 88888.00 2007-11-25 01:39:49.750 329 12496.42 75.62 55316.62 88888.00 2007-11-25 01:39:49.875 329 12496.38 75.62 55316.62 88888.00 2007-11-25 01:39:50.000 329 12496.40 75.60 55316.60 88888.00 2007-11-25 01:39:50.125 329 12496.40 75.60 55316.62 88888.00 2007-11-25 01:39:50.250 329 12496.38 75.55 55316.65 88888.00 2007-11-25 01:39:50.375 329 12496.35 75.55 55316.62 88888.00 2007-11-25 01:39:50.500 329 12496.33 75.53 55316.62 88888.00 2007-11-25 01:39:50.625 329 12496.30 75.55 55316.65 88888.00 2007-11-25 01:39:50.750 329 12496.27 75.55 55316.60 88888.00 2007-11-25 01:39:50.875 329 12496.30 75.50 55316.60 88888.00 2007-11-25 01:39:51.000 329 12496.30 75.50 55316.60 88888.00 2007-11-25 01:39:51.125 329 12496.33 75.53 55316.57 88888.00 2007-11-25 01:39:51.250 329 12496.23 75.47 55316.60 88888.00 2007-11-25 01:39:51.375 329 12496.20 75.47 55316.55 88888.00 2007-11-25 01:39:51.500 329 12496.25 75.42 55316.55 88888.00 2007-11-25 01:39:51.625 329 12496.27 75.45 55316.60 88888.00 2007-11-25 01:39:51.750 329 12496.25 75.42 55316.60 88888.00 2007-11-25 01:39:51.875 329 12496.20 75.42 55316.60 88888.00 2007-11-25 01:39:52.000 329 12496.17 75.42 55316.57 88888.00 2007-11-25 01:39:52.125 329 12496.20 75.45 55316.57 88888.00 2007-11-25 01:39:52.250 329 12496.17 75.42 55316.57 88888.00 2007-11-25 01:39:52.375 329 12496.20 75.42 55316.57 88888.00 2007-11-25 01:39:52.500 329 12496.15 75.38 55316.62 88888.00 2007-11-25 01:39:52.625 329 12496.15 75.35 55316.62 88888.00 2007-11-25 01:39:52.750 329 12496.15 75.38 55316.62 88888.00 2007-11-25 01:39:52.875 329 12496.08 75.38 55316.62 88888.00 2007-11-25 01:39:53.000 329 12496.05 75.35 55316.60 88888.00 2007-11-25 01:39:53.125 329 12496.08 75.35 55316.60 88888.00 2007-11-25 01:39:53.250 329 12496.05 75.33 55316.60 88888.00 2007-11-25 01:39:53.375 329 12496.05 75.35 55316.60 88888.00 2007-11-25 01:39:53.500 329 12496.05 75.33 55316.60 88888.00 2007-11-25 01:39:53.625 329 12496.08 75.35 55316.57 88888.00 2007-11-25 01:39:53.750 329 12496.08 75.33 55316.57 88888.00 2007-11-25 01:39:53.875 329 12496.08 75.33 55316.60 88888.00 2007-11-25 01:39:54.000 329 12496.10 75.33 55316.60 88888.00 2007-11-25 01:39:54.125 329 12496.05 75.33 55316.60 88888.00 2007-11-25 01:39:54.250 329 12496.00 75.33 55316.60 88888.00 2007-11-25 01:39:54.375 329 12496.02 75.33 55316.57 88888.00 2007-11-25 01:39:54.500 329 12496.08 75.33 55316.55 88888.00 2007-11-25 01:39:54.625 329 12496.10 75.33 55316.55 88888.00 2007-11-25 01:39:54.750 329 12496.08 75.28 55316.53 88888.00 2007-11-25 01:39:54.875 329 12496.05 75.30 55316.53 88888.00 2007-11-25 01:39:55.000 329 12496.00 75.30 55316.55 88888.00 2007-11-25 01:39:55.125 329 12496.00 75.30 55316.57 88888.00 2007-11-25 01:39:55.250 329 12495.98 75.28 55316.55 88888.00 2007-11-25 01:39:55.375 329 12495.98 75.30 55316.53 88888.00 2007-11-25 01:39:55.500 329 12496.02 75.30 55316.50 88888.00 2007-11-25 01:39:55.625 329 12496.00 75.30 55316.53 88888.00 2007-11-25 01:39:55.750 329 12495.98 75.30 55316.53 88888.00 2007-11-25 01:39:55.875 329 12495.95 75.33 55316.53 88888.00 2007-11-25 01:39:56.000 329 12495.95 75.33 55316.53 88888.00 2007-11-25 01:39:56.125 329 12495.98 75.33 55316.50 88888.00 2007-11-25 01:39:56.250 329 12495.98 75.30 55316.50 88888.00 2007-11-25 01:39:56.375 329 12496.05 75.30 55316.47 88888.00 2007-11-25 01:39:56.500 329 12496.08 75.33 55316.50 88888.00 2007-11-25 01:39:56.625 329 12496.05 75.30 55316.50 88888.00 2007-11-25 01:39:56.750 329 12496.00 75.30 55316.50 88888.00 2007-11-25 01:39:56.875 329 12496.02 75.33 55316.50 88888.00 2007-11-25 01:39:57.000 329 12496.02 75.35 55316.47 88888.00 2007-11-25 01:39:57.125 329 12496.02 75.38 55316.53 88888.00 2007-11-25 01:39:57.250 329 12496.00 75.33 55316.53 88888.00 2007-11-25 01:39:57.375 329 12495.98 75.38 55316.47 88888.00 2007-11-25 01:39:57.500 329 12495.95 75.38 55316.47 88888.00 2007-11-25 01:39:57.625 329 12495.98 75.35 55316.45 88888.00 2007-11-25 01:39:57.750 329 12495.98 75.38 55316.45 88888.00 2007-11-25 01:39:57.875 329 12496.00 75.40 55316.47 88888.00 2007-11-25 01:39:58.000 329 12495.92 75.40 55316.45 88888.00 2007-11-25 01:39:58.125 329 12495.90 75.40 55316.47 88888.00 2007-11-25 01:39:58.250 329 12495.92 75.42 55316.43 88888.00 2007-11-25 01:39:58.375 329 12495.98 75.40 55316.43 88888.00 2007-11-25 01:39:58.500 329 12496.00 75.40 55316.43 88888.00 2007-11-25 01:39:58.625 329 12496.02 75.40 55316.40 88888.00 2007-11-25 01:39:58.750 329 12496.02 75.40 55316.43 88888.00 2007-11-25 01:39:58.875 329 12496.00 75.42 55316.43 88888.00 2007-11-25 01:39:59.000 329 12496.02 75.42 55316.40 88888.00 2007-11-25 01:39:59.125 329 12496.05 75.42 55316.40 88888.00 2007-11-25 01:39:59.250 329 12496.10 75.42 55316.40 88888.00 2007-11-25 01:39:59.375 329 12496.08 75.42 55316.35 88888.00 2007-11-25 01:39:59.500 329 12496.08 75.42 55316.38 88888.00 2007-11-25 01:39:59.625 329 12496.12 75.42 55316.35 88888.00 2007-11-25 01:39:59.750 329 12496.17 75.42 55316.35 88888.00 2007-11-25 01:39:59.875 329 12496.20 75.45 55316.35 88888.00 2007-11-25 01:40:00.000 329 12496.20 75.45 55316.35 88888.00 2007-11-25 01:40:00.125 329 12496.20 75.45 55316.38 88888.00 2007-11-25 01:40:00.250 329 12496.15 75.42 55316.35 88888.00 2007-11-25 01:40:00.375 329 12496.20 75.45 55316.32 88888.00 2007-11-25 01:40:00.500 329 12496.20 75.47 55316.32 88888.00 2007-11-25 01:40:00.625 329 12496.20 75.47 55316.35 88888.00 2007-11-25 01:40:00.750 329 12496.25 75.45 55316.32 88888.00 2007-11-25 01:40:00.875 329 12496.30 75.42 55316.32 88888.00 2007-11-25 01:40:01.000 329 12496.27 75.45 55316.35 88888.00 2007-11-25 01:40:01.125 329 12496.30 75.47 55316.35 88888.00 2007-11-25 01:40:01.250 329 12496.23 75.45 55316.32 88888.00 2007-11-25 01:40:01.375 329 12496.23 75.45 55316.30 88888.00 2007-11-25 01:40:01.500 329 12496.23 75.47 55316.30 88888.00 2007-11-25 01:40:01.625 329 12496.20 75.53 55316.30 88888.00 2007-11-25 01:40:01.750 329 12496.17 75.53 55316.32 88888.00 2007-11-25 01:40:01.875 329 12496.15 75.47 55316.30 88888.00 2007-11-25 01:40:02.000 329 12496.17 75.47 55316.28 88888.00 2007-11-25 01:40:02.125 329 12496.23 75.47 55316.28 88888.00 2007-11-25 01:40:02.250 329 12496.20 75.50 55316.28 88888.00 2007-11-25 01:40:02.375 329 12496.20 75.47 55316.28 88888.00 2007-11-25 01:40:02.500 329 12496.25 75.47 55316.28 88888.00 2007-11-25 01:40:02.625 329 12496.30 75.47 55316.30 88888.00 2007-11-25 01:40:02.750 329 12496.33 75.47 55316.28 88888.00 2007-11-25 01:40:02.875 329 12496.25 75.50 55316.25 88888.00 2007-11-25 01:40:03.000 329 12496.23 75.47 55316.22 88888.00 2007-11-25 01:40:03.125 329 12496.27 75.50 55316.25 88888.00 2007-11-25 01:40:03.250 329 12496.33 75.47 55316.25 88888.00 2007-11-25 01:40:03.375 329 12496.35 75.47 55316.25 88888.00 2007-11-25 01:40:03.500 329 12496.35 75.47 55316.25 88888.00 2007-11-25 01:40:03.625 329 12496.33 75.42 55316.28 88888.00 2007-11-25 01:40:03.750 329 12496.27 75.42 55316.25 88888.00 2007-11-25 01:40:03.875 329 12496.27 75.45 55316.30 88888.00 2007-11-25 01:40:04.000 329 12496.33 75.45 55316.28 88888.00 2007-11-25 01:40:04.125 329 12496.38 75.45 55316.28 88888.00 2007-11-25 01:40:04.250 329 12496.35 75.40 55316.22 88888.00 2007-11-25 01:40:04.375 329 12496.42 75.42 55316.25 88888.00 2007-11-25 01:40:04.500 329 12496.40 75.42 55316.25 88888.00 2007-11-25 01:40:04.625 329 12496.40 75.42 55316.25 88888.00 2007-11-25 01:40:04.750 329 12496.42 75.42 55316.25 88888.00 2007-11-25 01:40:04.875 329 12496.33 75.40 55316.25 88888.00 2007-11-25 01:40:05.000 329 12496.35 75.40 55316.25 88888.00 2007-11-25 01:40:05.125 329 12496.40 75.40 55316.22 88888.00 2007-11-25 01:40:05.250 329 12496.42 75.38 55316.22 88888.00 2007-11-25 01:40:05.375 329 12496.45 75.40 55316.22 88888.00 2007-11-25 01:40:05.500 329 12496.38 75.38 55316.22 88888.00 2007-11-25 01:40:05.625 329 12496.38 75.35 55316.25 88888.00 2007-11-25 01:40:05.750 329 12496.35 75.35 55316.25 88888.00 2007-11-25 01:40:05.875 329 12496.38 75.38 55316.22 88888.00 2007-11-25 01:40:06.000 329 12496.40 75.35 55316.22 88888.00 2007-11-25 01:40:06.125 329 12496.38 75.35 55316.25 88888.00 2007-11-25 01:40:06.250 329 12496.33 75.30 55316.22 88888.00 2007-11-25 01:40:06.375 329 12496.35 75.28 55316.18 88888.00 2007-11-25 01:40:06.500 329 12496.35 75.25 55316.22 88888.00 2007-11-25 01:40:06.625 329 12496.35 75.25 55316.25 88888.00 2007-11-25 01:40:06.750 329 12496.33 75.28 55316.25 88888.00 2007-11-25 01:40:06.875 329 12496.30 75.25 55316.28 88888.00 2007-11-25 01:40:07.000 329 12496.35 75.22 55316.25 88888.00 2007-11-25 01:40:07.125 329 12496.38 75.22 55316.25 88888.00 2007-11-25 01:40:07.250 329 12496.40 75.22 55316.25 88888.00 2007-11-25 01:40:07.375 329 12496.40 75.20 55316.25 88888.00 2007-11-25 01:40:07.500 329 12496.33 75.22 55316.22 88888.00 2007-11-25 01:40:07.625 329 12496.33 75.20 55316.20 88888.00 2007-11-25 01:40:07.750 329 12496.33 75.20 55316.22 88888.00 2007-11-25 01:40:07.875 329 12496.33 75.17 55316.22 88888.00 2007-11-25 01:40:08.000 329 12496.35 75.15 55316.20 88888.00 2007-11-25 01:40:08.125 329 12496.35 75.12 55316.22 88888.00 2007-11-25 01:40:08.250 329 12496.27 75.12 55316.25 88888.00 2007-11-25 01:40:08.375 329 12496.27 75.12 55316.20 88888.00 2007-11-25 01:40:08.500 329 12496.30 75.12 55316.22 88888.00 2007-11-25 01:40:08.625 329 12496.33 75.12 55316.20 88888.00 2007-11-25 01:40:08.750 329 12496.25 75.08 55316.20 88888.00 2007-11-25 01:40:08.875 329 12496.25 75.08 55316.22 88888.00 2007-11-25 01:40:09.000 329 12496.33 75.05 55316.22 88888.00 2007-11-25 01:40:09.125 329 12496.35 75.03 55316.25 88888.00 2007-11-25 01:40:09.250 329 12496.30 75.00 55316.25 88888.00 2007-11-25 01:40:09.375 329 12496.27 75.03 55316.22 88888.00 2007-11-25 01:40:09.500 329 12496.23 75.03 55316.25 88888.00 2007-11-25 01:40:09.625 329 12496.25 75.00 55316.25 88888.00 2007-11-25 01:40:09.750 329 12496.25 74.95 55316.28 88888.00 2007-11-25 01:40:09.875 329 12496.27 74.92 55316.25 88888.00 2007-11-25 01:40:10.000 329 12496.25 74.92 55316.25 88888.00 2007-11-25 01:40:10.125 329 12496.30 74.92 55316.25 88888.00 2007-11-25 01:40:10.250 329 12496.27 74.90 55316.30 88888.00 2007-11-25 01:40:10.375 329 12496.23 74.90 55316.30 88888.00 2007-11-25 01:40:10.500 329 12496.23 74.88 55316.28 88888.00 2007-11-25 01:40:10.625 329 12496.20 74.88 55316.28 88888.00 2007-11-25 01:40:10.750 329 12496.20 74.85 55316.28 88888.00 2007-11-25 01:40:10.875 329 12496.10 74.85 55316.25 88888.00 2007-11-25 01:40:11.000 329 12496.08 74.83 55316.25 88888.00 2007-11-25 01:40:11.125 329 12496.08 74.80 55316.25 88888.00 2007-11-25 01:40:11.250 329 12496.05 74.78 55316.28 88888.00 2007-11-25 01:40:11.375 329 12496.08 74.75 55316.30 88888.00 2007-11-25 01:40:11.500 329 12496.08 74.75 55316.28 88888.00 2007-11-25 01:40:11.625 329 12496.02 74.75 55316.28 88888.00 2007-11-25 01:40:11.750 329 12496.05 74.72 55316.28 88888.00 2007-11-25 01:40:11.875 329 12496.05 74.72 55316.22 88888.00 2007-11-25 01:40:12.000 329 12496.05 74.70 55316.25 88888.00 2007-11-25 01:40:12.125 329 12496.00 74.70 55316.28 88888.00 2007-11-25 01:40:12.250 329 12496.00 74.70 55316.28 88888.00 2007-11-25 01:40:12.375 329 12496.05 74.67 55316.28 88888.00 2007-11-25 01:40:12.500 329 12495.98 74.65 55316.25 88888.00 2007-11-25 01:40:12.625 329 12495.95 74.67 55316.25 88888.00 2007-11-25 01:40:12.750 329 12495.98 74.67 55316.25 88888.00 2007-11-25 01:40:12.875 329 12495.92 74.65 55316.28 88888.00 2007-11-25 01:40:13.000 329 12495.83 74.62 55316.25 88888.00 2007-11-25 01:40:13.125 329 12495.85 74.58 55316.25 88888.00 2007-11-25 01:40:13.250 329 12495.85 74.55 55316.22 88888.00 2007-11-25 01:40:13.375 329 12495.88 74.58 55316.25 88888.00 2007-11-25 01:40:13.500 329 12495.90 74.55 55316.25 88888.00 2007-11-25 01:40:13.625 329 12495.95 74.55 55316.25 88888.00 2007-11-25 01:40:13.750 329 12495.92 74.53 55316.25 88888.00 2007-11-25 01:40:13.875 329 12495.85 74.50 55316.28 88888.00 2007-11-25 01:40:14.000 329 12495.80 74.50 55316.25 88888.00 2007-11-25 01:40:14.125 329 12495.80 74.50 55316.25 88888.00 2007-11-25 01:40:14.250 329 12495.77 74.53 55316.25 88888.00 2007-11-25 01:40:14.375 329 12495.75 74.53 55316.25 88888.00 2007-11-25 01:40:14.500 329 12495.73 74.47 55316.28 88888.00 2007-11-25 01:40:14.625 329 12495.77 74.47 55316.30 88888.00 2007-11-25 01:40:14.750 329 12495.77 74.47 55316.28 88888.00 2007-11-25 01:40:14.875 329 12495.77 74.47 55316.28 88888.00 2007-11-25 01:40:15.000 329 12495.75 74.45 55316.25 88888.00 2007-11-25 01:40:15.125 329 12495.65 74.45 55316.25 88888.00 2007-11-25 01:40:15.250 329 12495.67 74.47 55316.25 88888.00 2007-11-25 01:40:15.375 329 12495.75 74.45 55316.25 88888.00 2007-11-25 01:40:15.500 329 12495.77 74.45 55316.25 88888.00 2007-11-25 01:40:15.625 329 12495.75 74.47 55316.25 88888.00 2007-11-25 01:40:15.750 329 12495.75 74.45 55316.25 88888.00 2007-11-25 01:40:15.875 329 12495.70 74.42 55316.22 88888.00 2007-11-25 01:40:16.000 329 12495.67 74.45 55316.22 88888.00 2007-11-25 01:40:16.125 329 12495.65 74.47 55316.20 88888.00 2007-11-25 01:40:16.250 329 12495.55 74.42 55316.20 88888.00 2007-11-25 01:40:16.375 329 12495.60 74.45 55316.22 88888.00 2007-11-25 01:40:16.500 329 12495.62 74.45 55316.20 88888.00 2007-11-25 01:40:16.625 329 12495.60 74.45 55316.20 88888.00 2007-11-25 01:40:16.750 329 12495.60 74.45 55316.20 88888.00 2007-11-25 01:40:16.875 329 12495.62 74.45 55316.15 88888.00 2007-11-25 01:40:17.000 329 12495.65 74.45 55316.12 88888.00 2007-11-25 01:40:17.125 329 12495.65 74.45 55316.15 88888.00 2007-11-25 01:40:17.250 329 12495.55 74.45 55316.18 88888.00 2007-11-25 01:40:17.375 329 12495.52 74.47 55316.20 88888.00 2007-11-25 01:40:17.500 329 12495.55 74.50 55316.18 88888.00 2007-11-25 01:40:17.625 329 12495.52 74.47 55316.15 88888.00 2007-11-25 01:40:17.750 329 12495.50 74.47 55316.12 88888.00 2007-11-25 01:40:17.875 329 12495.52 74.47 55316.12 88888.00 2007-11-25 01:40:18.000 329 12495.60 74.47 55316.12 88888.00 2007-11-25 01:40:18.125 329 12495.60 74.50 55316.12 88888.00 2007-11-25 01:40:18.250 329 12495.60 74.47 55316.12 88888.00 2007-11-25 01:40:18.375 329 12495.60 74.47 55316.10 88888.00 2007-11-25 01:40:18.500 329 12495.58 74.47 55316.10 88888.00 2007-11-25 01:40:18.625 329 12495.58 74.47 55316.15 88888.00 2007-11-25 01:40:18.750 329 12495.58 74.50 55316.12 88888.00 2007-11-25 01:40:18.875 329 12495.52 74.50 55316.12 88888.00 2007-11-25 01:40:19.000 329 12495.55 74.50 55316.12 88888.00 2007-11-25 01:40:19.125 329 12495.60 74.50 55316.12 88888.00 2007-11-25 01:40:19.250 329 12495.50 74.55 55316.10 88888.00 2007-11-25 01:40:19.375 329 12495.48 74.55 55316.07 88888.00 2007-11-25 01:40:19.500 329 12495.55 74.58 55316.10 88888.00 2007-11-25 01:40:19.625 329 12495.60 74.58 55316.10 88888.00 2007-11-25 01:40:19.750 329 12495.60 74.58 55316.05 88888.00 2007-11-25 01:40:19.875 329 12495.58 74.58 55316.05 88888.00 2007-11-25 01:40:20.000 329 12495.60 74.58 55316.03 88888.00 2007-11-25 01:40:20.125 329 12495.60 74.58 55316.00 88888.00 2007-11-25 01:40:20.250 329 12495.60 74.60 55316.05 88888.00 2007-11-25 01:40:20.375 329 12495.62 74.62 55316.03 88888.00 2007-11-25 01:40:20.500 329 12495.60 74.65 55316.00 88888.00 2007-11-25 01:40:20.625 329 12495.60 74.62 55315.97 88888.00 2007-11-25 01:40:20.750 329 12495.67 74.62 55315.97 88888.00 2007-11-25 01:40:20.875 329 12495.67 74.62 55315.97 88888.00 2007-11-25 01:40:21.000 329 12495.67 74.65 55315.97 88888.00 2007-11-25 01:40:21.125 329 12495.70 74.67 55316.00 88888.00 2007-11-25 01:40:21.250 329 12495.65 74.65 55316.00 88888.00 2007-11-25 01:40:21.375 329 12495.65 74.70 55315.97 88888.00 2007-11-25 01:40:21.500 329 12495.62 74.70 55315.95 88888.00 2007-11-25 01:40:21.625 329 12495.65 74.72 55315.95 88888.00 2007-11-25 01:40:21.750 329 12495.65 74.72 55315.97 88888.00 2007-11-25 01:40:21.875 329 12495.67 74.72 55315.97 88888.00 2007-11-25 01:40:22.000 329 12495.77 74.78 55315.95 88888.00 2007-11-25 01:40:22.125 329 12495.77 74.75 55315.95 88888.00 2007-11-25 01:40:22.250 329 12495.70 74.75 55315.95 88888.00 2007-11-25 01:40:22.375 329 12495.73 74.80 55315.95 88888.00 2007-11-25 01:40:22.500 329 12495.77 74.80 55315.95 88888.00 2007-11-25 01:40:22.625 329 12495.80 74.83 55315.93 88888.00 2007-11-25 01:40:22.750 329 12495.77 74.83 55315.90 88888.00 2007-11-25 01:40:22.875 329 12495.83 74.80 55315.90 88888.00 2007-11-25 01:40:23.000 329 12495.85 74.83 55315.88 88888.00 2007-11-25 01:40:23.125 329 12495.88 74.85 55315.88 88888.00 2007-11-25 01:40:23.250 329 12495.92 74.85 55315.88 88888.00 2007-11-25 01:40:23.375 329 12495.95 74.85 55315.85 88888.00 2007-11-25 01:40:23.500 329 12495.90 74.85 55315.85 88888.00 2007-11-25 01:40:23.625 329 12495.85 74.90 55315.85 88888.00 2007-11-25 01:40:23.750 329 12495.80 74.92 55315.85 88888.00 2007-11-25 01:40:23.875 329 12495.77 74.90 55315.82 88888.00 2007-11-25 01:40:24.000 329 12495.80 74.92 55315.80 88888.00 2007-11-25 01:40:24.125 329 12495.85 74.95 55315.78 88888.00 2007-11-25 01:40:24.250 329 12495.85 74.92 55315.80 88888.00 2007-11-25 01:40:24.375 329 12495.92 74.97 55315.78 88888.00 2007-11-25 01:40:24.500 329 12495.92 75.03 55315.78 88888.00 2007-11-25 01:40:24.625 329 12495.90 75.03 55315.78 88888.00 2007-11-25 01:40:24.750 329 12495.88 75.03 55315.75 88888.00 2007-11-25 01:40:24.875 329 12495.90 75.03 55315.72 88888.00 2007-11-25 01:40:25.000 329 12495.90 75.05 55315.72 88888.00 2007-11-25 01:40:25.125 329 12495.92 75.08 55315.72 88888.00 2007-11-25 01:40:25.250 329 12495.88 75.10 55315.72 88888.00 2007-11-25 01:40:25.375 329 12495.92 75.12 55315.70 88888.00 2007-11-25 01:40:25.500 329 12496.00 75.15 55315.70 88888.00 2007-11-25 01:40:25.625 329 12496.05 75.12 55315.70 88888.00 2007-11-25 01:40:25.750 329 12496.08 75.15 55315.70 88888.00 2007-11-25 01:40:25.875 329 12496.02 75.15 55315.68 88888.00 2007-11-25 01:40:26.000 329 12495.98 75.15 55315.65 88888.00 2007-11-25 01:40:26.125 329 12496.00 75.17 55315.65 88888.00 2007-11-25 01:40:26.250 329 12495.98 75.17 55315.65 88888.00 2007-11-25 01:40:26.375 329 12495.95 75.20 55315.65 88888.00 2007-11-25 01:40:26.500 329 12495.92 75.20 55315.65 88888.00 2007-11-25 01:40:26.625 329 12496.00 75.20 55315.62 88888.00 2007-11-25 01:40:26.750 329 12496.05 75.22 55315.62 88888.00 2007-11-25 01:40:26.875 329 12496.02 75.22 55315.60 88888.00 2007-11-25 01:40:27.000 329 12495.98 75.25 55315.62 88888.00 2007-11-25 01:40:27.125 329 12495.95 75.28 55315.62 88888.00 2007-11-25 01:40:27.250 329 12495.90 75.28 55315.62 88888.00 2007-11-25 01:40:27.375 329 12495.95 75.25 55315.62 88888.00 2007-11-25 01:40:27.500 329 12495.95 75.28 55315.60 88888.00 2007-11-25 01:40:27.625 329 12496.00 75.25 55315.60 88888.00 2007-11-25 01:40:27.750 329 12496.05 75.28 55315.60 88888.00 2007-11-25 01:40:27.875 329 12496.02 75.33 55315.60 88888.00 2007-11-25 01:40:28.000 329 12496.00 75.30 55315.55 88888.00 2007-11-25 01:40:28.125 329 12495.98 75.33 55315.55 88888.00 2007-11-25 01:40:28.250 329 12495.98 75.33 55315.57 88888.00 2007-11-25 01:40:28.375 329 12495.98 75.35 55315.55 88888.00 2007-11-25 01:40:28.500 329 12496.02 75.33 55315.55 88888.00 2007-11-25 01:40:28.625 329 12496.02 75.35 55315.53 88888.00 2007-11-25 01:40:28.750 329 12495.92 75.38 55315.53 88888.00 2007-11-25 01:40:28.875 329 12495.90 75.40 55315.53 88888.00 2007-11-25 01:40:29.000 329 12496.00 75.42 55315.47 88888.00 2007-11-25 01:40:29.125 329 12496.02 75.45 55315.50 88888.00 2007-11-25 01:40:29.250 329 12496.02 75.42 55315.50 88888.00 2007-11-25 01:40:29.375 329 12496.08 75.45 55315.47 88888.00 2007-11-25 01:40:29.500 329 12496.10 75.45 55315.50 88888.00 2007-11-25 01:40:29.625 329 12496.10 75.45 55315.47 88888.00 2007-11-25 01:40:29.750 329 12496.05 75.45 55315.50 88888.00 2007-11-25 01:40:29.875 329 12496.05 75.50 55315.47 88888.00 2007-11-25 01:40:30.000 329 12496.08 75.53 55315.47 88888.00 2007-11-25 01:40:30.125 329 12496.17 75.50 55315.45 88888.00 2007-11-25 01:40:30.250 329 12496.12 75.50 55315.45 88888.00 2007-11-25 01:40:30.375 329 12496.08 75.50 55315.43 88888.00 2007-11-25 01:40:30.500 329 12496.05 75.50 55315.40 88888.00 2007-11-25 01:40:30.625 329 12496.08 75.55 55315.40 88888.00 2007-11-25 01:40:30.750 329 12496.05 75.55 55315.43 88888.00 2007-11-25 01:40:30.875 329 12496.02 75.58 55315.43 88888.00 2007-11-25 01:40:31.000 329 12496.02 75.60 55315.43 88888.00 2007-11-25 01:40:31.125 329 12496.02 75.58 55315.43 88888.00 2007-11-25 01:40:31.250 329 12496.00 75.60 55315.40 88888.00 2007-11-25 01:40:31.375 329 12496.05 75.62 55315.38 88888.00 2007-11-25 01:40:31.500 329 12496.05 75.62 55315.38 88888.00 2007-11-25 01:40:31.625 329 12496.10 75.60 55315.38 88888.00 2007-11-25 01:40:31.750 329 12496.08 75.62 55315.38 88888.00 2007-11-25 01:40:31.875 329 12496.08 75.65 55315.38 88888.00 2007-11-25 01:40:32.000 329 12496.12 75.67 55315.35 88888.00 2007-11-25 01:40:32.125 329 12496.10 75.70 55315.38 88888.00 2007-11-25 01:40:32.250 329 12496.02 75.70 55315.40 88888.00 2007-11-25 01:40:32.375 329 12496.12 75.72 55315.38 88888.00 2007-11-25 01:40:32.500 329 12496.23 75.72 55315.35 88888.00 2007-11-25 01:40:32.625 329 12496.20 75.75 55315.32 88888.00 2007-11-25 01:40:32.750 329 12496.23 75.78 55315.32 88888.00 2007-11-25 01:40:32.875 329 12496.20 75.78 55315.32 88888.00 2007-11-25 01:40:33.000 329 12496.15 75.80 55315.30 88888.00 2007-11-25 01:40:33.125 329 12496.12 75.83 55315.32 88888.00 2007-11-25 01:40:33.250 329 12496.15 75.83 55315.30 88888.00 2007-11-25 01:40:33.375 329 12496.23 75.83 55315.30 88888.00 2007-11-25 01:40:33.500 329 12496.23 75.85 55315.32 88888.00 2007-11-25 01:40:33.625 329 12496.23 75.85 55315.35 88888.00 2007-11-25 01:40:33.750 329 12496.17 75.90 55315.32 88888.00 2007-11-25 01:40:33.875 329 12496.10 75.90 55315.30 88888.00 2007-11-25 01:40:34.000 329 12496.12 75.90 55315.28 88888.00 2007-11-25 01:40:34.125 329 12496.15 75.90 55315.28 88888.00 2007-11-25 01:40:34.250 329 12496.12 75.90 55315.30 88888.00 2007-11-25 01:40:34.375 329 12496.20 75.95 55315.28 88888.00 2007-11-25 01:40:34.500 329 12496.23 75.95 55315.25 88888.00 2007-11-25 01:40:34.625 329 12496.25 75.97 55315.25 88888.00 2007-11-25 01:40:34.750 329 12496.27 76.00 55315.25 88888.00 2007-11-25 01:40:34.875 329 12496.23 76.03 55315.25 88888.00 2007-11-25 01:40:35.000 329 12496.25 76.00 55315.22 88888.00 2007-11-25 01:40:35.125 329 12496.23 76.00 55315.25 88888.00 2007-11-25 01:40:35.250 329 12496.15 76.03 55315.28 88888.00 2007-11-25 01:40:35.375 329 12496.23 76.05 55315.25 88888.00 2007-11-25 01:40:35.500 329 12496.20 76.08 55315.25 88888.00 2007-11-25 01:40:35.625 329 12496.25 76.05 55315.25 88888.00 2007-11-25 01:40:35.750 329 12496.33 76.08 55315.25 88888.00 2007-11-25 01:40:35.875 329 12496.33 76.08 55315.25 88888.00 2007-11-25 01:40:36.000 329 12496.27 76.10 55315.25 88888.00 2007-11-25 01:40:36.125 329 12496.25 76.12 55315.22 88888.00 2007-11-25 01:40:36.250 329 12496.25 76.12 55315.20 88888.00 2007-11-25 01:40:36.375 329 12496.38 76.15 55315.18 88888.00 2007-11-25 01:40:36.500 329 12496.42 76.17 55315.20 88888.00 2007-11-25 01:40:36.625 329 12496.40 76.17 55315.20 88888.00 2007-11-25 01:40:36.750 329 12496.40 76.20 55315.18 88888.00 2007-11-25 01:40:36.875 329 12496.42 76.22 55315.15 88888.00 2007-11-25 01:40:37.000 329 12496.38 76.22 55315.15 88888.00 2007-11-25 01:40:37.125 329 12496.40 76.22 55315.18 88888.00 2007-11-25 01:40:37.250 329 12496.38 76.22 55315.15 88888.00 2007-11-25 01:40:37.375 329 12496.33 76.22 55315.18 88888.00 2007-11-25 01:40:37.500 329 12496.33 76.28 55315.18 88888.00 2007-11-25 01:40:37.625 329 12496.38 76.30 55315.18 88888.00 2007-11-25 01:40:37.750 329 12496.40 76.30 55315.18 88888.00 2007-11-25 01:40:37.875 329 12496.42 76.30 55315.18 88888.00 2007-11-25 01:40:38.000 329 12496.40 76.30 55315.12 88888.00 2007-11-25 01:40:38.125 329 12496.40 76.33 55315.12 88888.00 2007-11-25 01:40:38.250 329 12496.35 76.33 55315.15 88888.00 2007-11-25 01:40:38.375 329 12496.40 76.35 55315.15 88888.00 2007-11-25 01:40:38.500 329 12496.42 76.35 55315.18 88888.00 2007-11-25 01:40:38.625 329 12496.40 76.38 55315.15 88888.00 2007-11-25 01:40:38.750 329 12496.38 76.35 55315.15 88888.00 2007-11-25 01:40:38.875 329 12496.35 76.35 55315.12 88888.00 2007-11-25 01:40:39.000 329 12496.40 76.35 55315.10 88888.00 2007-11-25 01:40:39.125 329 12496.42 76.38 55315.12 88888.00 2007-11-25 01:40:39.250 329 12496.50 76.38 55315.12 88888.00 2007-11-25 01:40:39.375 329 12496.58 76.38 55315.12 88888.00 2007-11-25 01:40:39.500 329 12496.55 76.40 55315.12 88888.00 2007-11-25 01:40:39.625 329 12496.50 76.40 55315.12 88888.00 2007-11-25 01:40:39.750 329 12496.52 76.40 55315.12 88888.00 2007-11-25 01:40:39.875 329 12496.55 76.40 55315.12 88888.00 2007-11-25 01:40:40.000 329 12496.55 76.40 55315.10 88888.00 2007-11-25 01:40:40.125 329 12496.60 76.40 55315.10 88888.00 2007-11-25 01:40:40.250 329 12496.58 76.42 55315.10 88888.00 2007-11-25 01:40:40.375 329 12496.65 76.40 55315.10 88888.00 2007-11-25 01:40:40.500 329 12496.62 76.42 55315.10 88888.00 2007-11-25 01:40:40.625 329 12496.60 76.42 55315.05 88888.00 2007-11-25 01:40:40.750 329 12496.65 76.42 55315.07 88888.00 2007-11-25 01:40:40.875 329 12496.67 76.45 55315.10 88888.00 2007-11-25 01:40:41.000 329 12496.62 76.45 55315.07 88888.00 2007-11-25 01:40:41.125 329 12496.62 76.45 55315.10 88888.00 2007-11-25 01:40:41.250 329 12496.65 76.45 55315.10 88888.00 2007-11-25 01:40:41.375 329 12496.75 76.45 55315.07 88888.00 2007-11-25 01:40:41.500 329 12496.80 76.47 55315.07 88888.00 2007-11-25 01:40:41.625 329 12496.80 76.47 55315.10 88888.00 2007-11-25 01:40:41.750 329 12496.77 76.45 55315.10 88888.00 2007-11-25 01:40:41.875 329 12496.77 76.45 55315.10 88888.00 2007-11-25 01:40:42.000 329 12496.80 76.50 55315.10 88888.00 2007-11-25 01:40:42.125 329 12496.77 76.50 55315.12 88888.00 2007-11-25 01:40:42.250 329 12496.73 76.47 55315.07 88888.00 2007-11-25 01:40:42.375 329 12496.77 76.50 55315.07 88888.00 2007-11-25 01:40:42.500 329 12496.77 76.47 55315.10 88888.00 2007-11-25 01:40:42.625 329 12496.80 76.50 55315.10 88888.00 2007-11-25 01:40:42.750 329 12496.80 76.53 55315.12 88888.00 2007-11-25 01:40:42.875 329 12496.88 76.47 55315.12 88888.00 2007-11-25 01:40:43.000 329 12496.90 76.47 55315.07 88888.00 2007-11-25 01:40:43.125 329 12496.85 76.47 55315.10 88888.00 2007-11-25 01:40:43.250 329 12496.85 76.47 55315.15 88888.00 2007-11-25 01:40:43.375 329 12496.98 76.50 55315.12 88888.00 2007-11-25 01:40:43.500 329 12496.95 76.50 55315.15 88888.00 2007-11-25 01:40:43.625 329 12496.95 76.47 55315.15 88888.00 2007-11-25 01:40:43.750 329 12496.95 76.50 55315.10 88888.00 2007-11-25 01:40:43.875 329 12496.92 76.47 55315.07 88888.00 2007-11-25 01:40:44.000 329 12496.90 76.47 55315.07 88888.00 2007-11-25 01:40:44.125 329 12496.90 76.47 55315.10 88888.00 2007-11-25 01:40:44.250 329 12496.95 76.42 55315.10 88888.00 2007-11-25 01:40:44.375 329 12497.00 76.47 55315.07 88888.00 2007-11-25 01:40:44.500 329 12496.95 76.45 55315.07 88888.00 2007-11-25 01:40:44.625 329 12496.90 76.45 55315.12 88888.00 2007-11-25 01:40:44.750 329 12496.95 76.40 55315.12 88888.00 2007-11-25 01:40:44.875 329 12496.98 76.40 55315.12 88888.00 2007-11-25 01:40:45.000 329 12496.95 76.40 55315.10 88888.00 2007-11-25 01:40:45.125 329 12497.00 76.40 55315.12 88888.00 2007-11-25 01:40:45.250 329 12497.02 76.38 55315.15 88888.00 2007-11-25 01:40:45.375 329 12497.08 76.38 55315.18 88888.00 2007-11-25 01:40:45.500 329 12497.08 76.35 55315.20 88888.00 2007-11-25 01:40:45.625 329 12497.00 76.38 55315.18 88888.00 2007-11-25 01:40:45.750 329 12497.08 76.35 55315.15 88888.00 2007-11-25 01:40:45.875 329 12497.12 76.33 55315.15 88888.00 2007-11-25 01:40:46.000 329 12497.05 76.35 55315.18 88888.00 2007-11-25 01:40:46.125 329 12497.02 76.33 55315.15 88888.00 2007-11-25 01:40:46.250 329 12497.02 76.33 55315.15 88888.00 2007-11-25 01:40:46.375 329 12497.08 76.33 55315.15 88888.00 2007-11-25 01:40:46.500 329 12497.08 76.33 55315.15 88888.00 2007-11-25 01:40:46.625 329 12497.02 76.33 55315.15 88888.00 2007-11-25 01:40:46.750 329 12497.05 76.30 55315.15 88888.00 2007-11-25 01:40:46.875 329 12497.05 76.28 55315.10 88888.00 2007-11-25 01:40:47.000 329 12497.02 76.25 55315.10 88888.00 2007-11-25 01:40:47.125 329 12497.00 76.25 55315.12 88888.00 2007-11-25 01:40:47.250 329 12497.00 76.25 55315.15 88888.00 2007-11-25 01:40:47.375 329 12497.08 76.25 55315.15 88888.00 2007-11-25 01:40:47.500 329 12497.08 76.25 55315.15 88888.00 2007-11-25 01:40:47.625 329 12497.08 76.20 55315.12 88888.00 2007-11-25 01:40:47.750 329 12497.12 76.17 55315.12 88888.00 2007-11-25 01:40:47.875 329 12497.15 76.17 55315.15 88888.00 2007-11-25 01:40:48.000 329 12497.12 76.17 55315.15 88888.00 2007-11-25 01:40:48.125 329 12497.12 76.15 55315.15 88888.00 2007-11-25 01:40:48.250 329 12497.12 76.12 55315.18 88888.00 2007-11-25 01:40:48.375 329 12497.12 76.15 55315.18 88888.00 2007-11-25 01:40:48.500 329 12497.17 76.12 55315.18 88888.00 2007-11-25 01:40:48.625 329 12497.23 76.12 55315.20 88888.00 2007-11-25 01:40:48.750 329 12497.23 76.10 55315.18 88888.00 2007-11-25 01:40:48.875 329 12497.20 76.08 55315.18 88888.00 2007-11-25 01:40:49.000 329 12497.17 76.08 55315.18 88888.00 2007-11-25 01:40:49.125 329 12497.17 76.08 55315.18 88888.00 2007-11-25 01:40:49.250 329 12497.23 76.05 55315.18 88888.00 2007-11-25 01:40:49.375 329 12497.25 76.05 55315.18 88888.00 2007-11-25 01:40:49.500 329 12497.35 76.05 55315.22 88888.00 2007-11-25 01:40:49.625 329 12497.33 76.05 55315.22 88888.00 2007-11-25 01:40:49.750 329 12497.23 76.05 55315.22 88888.00 2007-11-25 01:40:49.875 329 12497.15 76.03 55315.25 88888.00 2007-11-25 01:40:50.000 329 12497.15 76.00 55315.25 88888.00 2007-11-25 01:40:50.125 329 12497.17 75.97 55315.25 88888.00 2007-11-25 01:40:50.250 329 12497.17 75.95 55315.28 88888.00 2007-11-25 01:40:50.375 329 12497.17 75.95 55315.25 88888.00 2007-11-25 01:40:50.500 329 12497.15 75.95 55315.25 88888.00 2007-11-25 01:40:50.625 329 12497.20 75.90 55315.25 88888.00 2007-11-25 01:40:50.750 329 12497.27 75.92 55315.28 88888.00 2007-11-25 01:40:50.875 329 12497.35 75.92 55315.28 88888.00 2007-11-25 01:40:51.000 329 12497.38 75.90 55315.28 88888.00 2007-11-25 01:40:51.125 329 12497.35 75.88 55315.28 88888.00 2007-11-25 01:40:51.250 329 12497.33 75.85 55315.30 88888.00 2007-11-25 01:40:51.375 329 12497.38 75.85 55315.30 88888.00 2007-11-25 01:40:51.500 329 12497.40 75.83 55315.30 88888.00 2007-11-25 01:40:51.625 329 12497.35 75.83 55315.30 88888.00 2007-11-25 01:40:51.750 329 12497.38 75.80 55315.30 88888.00 2007-11-25 01:40:51.875 329 12497.35 75.80 55315.30 88888.00 2007-11-25 01:40:52.000 329 12497.30 75.80 55315.30 88888.00 2007-11-25 01:40:52.125 329 12497.25 75.80 55315.32 88888.00 2007-11-25 01:40:52.250 329 12497.23 75.78 55315.30 88888.00 2007-11-25 01:40:52.375 329 12497.25 75.78 55315.28 88888.00 2007-11-25 01:40:52.500 329 12497.23 75.78 55315.30 88888.00 2007-11-25 01:40:52.625 329 12497.20 75.72 55315.30 88888.00 2007-11-25 01:40:52.750 329 12497.17 75.70 55315.30 88888.00 2007-11-25 01:40:52.875 329 12497.17 75.70 55315.32 88888.00 2007-11-25 01:40:53.000 329 12497.17 75.65 55315.30 88888.00 2007-11-25 01:40:53.125 329 12497.17 75.65 55315.30 88888.00 2007-11-25 01:40:53.250 329 12497.17 75.65 55315.30 88888.00 2007-11-25 01:40:53.375 329 12497.12 75.62 55315.30 88888.00 2007-11-25 01:40:53.500 329 12497.23 75.60 55315.30 88888.00 2007-11-25 01:40:53.625 329 12497.25 75.60 55315.30 88888.00 2007-11-25 01:40:53.750 329 12497.25 75.60 55315.30 88888.00 2007-11-25 01:40:53.875 329 12497.25 75.58 55315.32 88888.00 2007-11-25 01:40:54.000 329 12497.23 75.58 55315.30 88888.00 2007-11-25 01:40:54.125 329 12497.27 75.53 55315.28 88888.00 2007-11-25 01:40:54.250 329 12497.33 75.53 55315.25 88888.00 2007-11-25 01:40:54.375 329 12497.35 75.53 55315.30 88888.00 2007-11-25 01:40:54.500 329 12497.30 75.53 55315.30 88888.00 2007-11-25 01:40:54.625 329 12497.30 75.53 55315.30 88888.00 2007-11-25 01:40:54.750 329 12497.25 75.53 55315.28 88888.00 2007-11-25 01:40:54.875 329 12497.23 75.53 55315.30 88888.00 2007-11-25 01:40:55.000 329 12497.25 75.47 55315.30 88888.00 2007-11-25 01:40:55.125 329 12497.25 75.50 55315.32 88888.00 2007-11-25 01:40:55.250 329 12497.25 75.50 55315.32 88888.00 2007-11-25 01:40:55.375 329 12497.30 75.47 55315.32 88888.00 2007-11-25 01:40:55.500 329 12497.27 75.47 55315.32 88888.00 2007-11-25 01:40:55.625 329 12497.25 75.45 55315.32 88888.00 2007-11-25 01:40:55.750 329 12497.25 75.45 55315.30 88888.00 2007-11-25 01:40:55.875 329 12497.27 75.47 55315.30 88888.00 2007-11-25 01:40:56.000 329 12497.30 75.42 55315.30 88888.00 2007-11-25 01:40:56.125 329 12497.38 75.42 55315.30 88888.00 2007-11-25 01:40:56.250 329 12497.38 75.40 55315.30 88888.00 2007-11-25 01:40:56.375 329 12497.45 75.42 55315.32 88888.00 2007-11-25 01:40:56.500 329 12497.45 75.42 55315.32 88888.00 2007-11-25 01:40:56.625 329 12497.48 75.38 55315.32 88888.00 2007-11-25 01:40:56.750 329 12497.45 75.38 55315.35 88888.00 2007-11-25 01:40:56.875 329 12497.50 75.38 55315.32 88888.00 2007-11-25 01:40:57.000 329 12497.42 75.38 55315.32 88888.00 2007-11-25 01:40:57.125 329 12497.38 75.40 55315.35 88888.00 2007-11-25 01:40:57.250 329 12497.40 75.35 55315.38 88888.00 2007-11-25 01:40:57.375 329 12497.45 75.35 55315.38 88888.00 2007-11-25 01:40:57.500 329 12497.45 75.35 55315.38 88888.00 2007-11-25 01:40:57.625 329 12497.42 75.35 55315.38 88888.00 2007-11-25 01:40:57.750 329 12497.38 75.38 55315.35 88888.00 2007-11-25 01:40:57.875 329 12497.35 75.35 55315.32 88888.00 2007-11-25 01:40:58.000 329 12497.33 75.33 55315.32 88888.00 2007-11-25 01:40:58.125 329 12497.33 75.33 55315.35 88888.00 2007-11-25 01:40:58.250 329 12497.30 75.30 55315.32 88888.00 2007-11-25 01:40:58.375 329 12497.33 75.33 55315.30 88888.00 2007-11-25 01:40:58.500 329 12497.35 75.30 55315.32 88888.00 2007-11-25 01:40:58.625 329 12497.35 75.33 55315.32 88888.00 2007-11-25 01:40:58.750 329 12497.38 75.35 55315.35 88888.00 2007-11-25 01:40:58.875 329 12497.38 75.35 55315.32 88888.00 2007-11-25 01:40:59.000 329 12497.38 75.33 55315.32 88888.00 2007-11-25 01:40:59.125 329 12497.33 75.28 55315.32 88888.00 2007-11-25 01:40:59.250 329 12497.25 75.28 55315.30 88888.00 2007-11-25 01:40:59.375 329 12497.27 75.25 55315.28 88888.00 2007-11-25 01:40:59.500 329 12497.30 75.25 55315.30 88888.00 2007-11-25 01:40:59.625 329 12497.35 75.28 55315.30 88888.00 2007-11-25 01:40:59.750 329 12497.40 75.28 55315.30 88888.00 2007-11-25 01:40:59.875 329 12497.42 75.25 55315.35 88888.00 2007-11-25 01:41:00.000 329 12497.38 75.22 55315.32 88888.00 2007-11-25 01:41:00.125 329 12497.35 75.22 55315.32 88888.00 2007-11-25 01:41:00.250 329 12497.30 75.22 55315.32 88888.00 2007-11-25 01:41:00.375 329 12497.27 75.25 55315.30 88888.00 2007-11-25 01:41:00.500 329 12497.27 75.25 55315.32 88888.00 2007-11-25 01:41:00.625 329 12497.27 75.25 55315.32 88888.00 2007-11-25 01:41:00.750 329 12497.38 75.22 55315.30 88888.00 2007-11-25 01:41:00.875 329 12497.40 75.22 55315.30 88888.00 2007-11-25 01:41:01.000 329 12497.35 75.22 55315.30 88888.00 2007-11-25 01:41:01.125 329 12497.30 75.22 55315.30 88888.00 2007-11-25 01:41:01.250 329 12497.27 75.25 55315.30 88888.00 2007-11-25 01:41:01.375 329 12497.33 75.28 55315.30 88888.00 2007-11-25 01:41:01.500 329 12497.35 75.25 55315.30 88888.00 2007-11-25 01:41:01.625 329 12497.38 75.22 55315.30 88888.00 2007-11-25 01:41:01.750 329 12497.42 75.22 55315.30 88888.00 2007-11-25 01:41:01.875 329 12497.40 75.20 55315.28 88888.00 2007-11-25 01:41:02.000 329 12497.38 75.22 55315.25 88888.00 2007-11-25 01:41:02.125 329 12497.30 75.22 55315.28 88888.00 2007-11-25 01:41:02.250 329 12497.25 75.22 55315.28 88888.00 2007-11-25 01:41:02.375 329 12497.35 75.22 55315.28 88888.00 2007-11-25 01:41:02.500 329 12497.33 75.22 55315.25 88888.00 2007-11-25 01:41:02.625 329 12497.30 75.22 55315.25 88888.00 2007-11-25 01:41:02.750 329 12497.27 75.22 55315.25 88888.00 2007-11-25 01:41:02.875 329 12497.25 75.22 55315.28 88888.00 2007-11-25 01:41:03.000 329 12497.20 75.25 55315.28 88888.00 2007-11-25 01:41:03.125 329 12497.23 75.25 55315.28 88888.00 2007-11-25 01:41:03.250 329 12497.27 75.20 55315.28 88888.00 2007-11-25 01:41:03.375 329 12497.40 75.22 55315.28 88888.00 2007-11-25 01:41:03.500 329 12497.42 75.22 55315.25 88888.00 2007-11-25 01:41:03.625 329 12497.40 75.22 55315.22 88888.00 2007-11-25 01:41:03.750 329 12497.30 75.25 55315.25 88888.00 2007-11-25 01:41:03.875 329 12497.30 75.25 55315.28 88888.00 2007-11-25 01:41:04.000 329 12497.33 75.22 55315.25 88888.00 2007-11-25 01:41:04.125 329 12497.38 75.25 55315.28 88888.00 2007-11-25 01:41:04.250 329 12497.40 75.25 55315.30 88888.00 2007-11-25 01:41:04.375 329 12497.45 75.28 55315.30 88888.00 2007-11-25 01:41:04.500 329 12497.45 75.28 55315.30 88888.00 2007-11-25 01:41:04.625 329 12497.42 75.28 55315.30 88888.00 2007-11-25 01:41:04.750 329 12497.40 75.30 55315.28 88888.00 2007-11-25 01:41:04.875 329 12497.35 75.28 55315.30 88888.00 2007-11-25 01:41:05.000 329 12497.38 75.28 55315.28 88888.00 2007-11-25 01:41:05.125 329 12497.42 75.30 55315.28 88888.00 2007-11-25 01:41:05.250 329 12497.42 75.30 55315.28 88888.00 2007-11-25 01:41:05.375 329 12497.40 75.33 55315.30 88888.00 2007-11-25 01:41:05.500 329 12497.40 75.33 55315.32 88888.00 2007-11-25 01:41:05.625 329 12497.40 75.35 55315.30 88888.00 2007-11-25 01:41:05.750 329 12497.40 75.35 55315.28 88888.00 2007-11-25 01:41:05.875 329 12497.45 75.35 55315.28 88888.00 2007-11-25 01:41:06.000 329 12497.45 75.38 55315.28 88888.00 2007-11-25 01:41:06.125 329 12497.42 75.40 55315.28 88888.00 2007-11-25 01:41:06.250 329 12497.38 75.38 55315.28 88888.00 2007-11-25 01:41:06.375 329 12497.35 75.42 55315.28 88888.00 2007-11-25 01:41:06.500 329 12497.38 75.42 55315.30 88888.00 2007-11-25 01:41:06.625 329 12497.35 75.42 55315.28 88888.00 2007-11-25 01:41:06.750 329 12497.35 75.42 55315.28 88888.00 2007-11-25 01:41:06.875 329 12497.45 75.45 55315.28 88888.00 2007-11-25 01:41:07.000 329 12497.48 75.42 55315.28 88888.00 2007-11-25 01:41:07.125 329 12497.38 75.42 55315.30 88888.00 2007-11-25 01:41:07.250 329 12497.33 75.42 55315.30 88888.00 2007-11-25 01:41:07.375 329 12497.38 75.42 55315.30 88888.00 2007-11-25 01:41:07.500 329 12497.38 75.42 55315.30 88888.00 2007-11-25 01:41:07.625 329 12497.38 75.45 55315.28 88888.00 2007-11-25 01:41:07.750 329 12497.40 75.47 55315.28 88888.00 2007-11-25 01:41:07.875 329 12497.40 75.47 55315.28 88888.00 2007-11-25 01:41:08.000 329 12497.33 75.47 55315.30 88888.00 2007-11-25 01:41:08.125 329 12497.25 75.53 55315.30 88888.00 2007-11-25 01:41:08.250 329 12497.30 75.47 55315.30 88888.00 2007-11-25 01:41:08.375 329 12497.40 75.50 55315.28 88888.00 2007-11-25 01:41:08.500 329 12497.40 75.53 55315.28 88888.00 2007-11-25 01:41:08.625 329 12497.38 75.53 55315.28 88888.00 2007-11-25 01:41:08.750 329 12497.33 75.53 55315.28 88888.00 2007-11-25 01:41:08.875 329 12497.27 75.53 55315.28 88888.00 2007-11-25 01:41:09.000 329 12497.25 75.53 55315.28 88888.00 2007-11-25 01:41:09.125 329 12497.30 75.53 55315.28 88888.00 2007-11-25 01:41:09.250 329 12497.27 75.53 55315.30 88888.00 2007-11-25 01:41:09.375 329 12497.27 75.55 55315.30 88888.00 2007-11-25 01:41:09.500 329 12497.33 75.55 55315.28 88888.00 2007-11-25 01:41:09.625 329 12497.38 75.55 55315.30 88888.00 2007-11-25 01:41:09.750 329 12497.40 75.58 55315.32 88888.00 2007-11-25 01:41:09.875 329 12497.38 75.58 55315.32 88888.00 2007-11-25 01:41:10.000 329 12497.42 75.58 55315.30 88888.00 2007-11-25 01:41:10.125 329 12497.40 75.58 55315.28 88888.00 2007-11-25 01:41:10.250 329 12497.33 75.58 55315.28 88888.00 2007-11-25 01:41:10.375 329 12497.35 75.58 55315.30 88888.00 2007-11-25 01:41:10.500 329 12497.33 75.60 55315.30 88888.00 2007-11-25 01:41:10.625 329 12497.35 75.62 55315.28 88888.00 2007-11-25 01:41:10.750 329 12497.35 75.62 55315.30 88888.00 2007-11-25 01:41:10.875 329 12497.30 75.62 55315.30 88888.00 2007-11-25 01:41:11.000 329 12497.27 75.65 55315.32 88888.00 2007-11-25 01:41:11.125 329 12497.35 75.65 55315.32 88888.00 2007-11-25 01:41:11.250 329 12497.33 75.67 55315.35 88888.00 2007-11-25 01:41:11.375 329 12497.38 75.67 55315.35 88888.00 2007-11-25 01:41:11.500 329 12497.42 75.67 55315.32 88888.00 2007-11-25 01:41:11.625 329 12497.33 75.70 55315.32 88888.00 2007-11-25 01:41:11.750 329 12497.25 75.70 55315.32 88888.00 2007-11-25 01:41:11.875 329 12497.27 75.72 55315.32 88888.00 2007-11-25 01:41:12.000 329 12497.30 75.70 55315.32 88888.00 2007-11-25 01:41:12.125 329 12497.33 75.70 55315.35 88888.00 2007-11-25 01:41:12.250 329 12497.30 75.70 55315.35 88888.00 2007-11-25 01:41:12.375 329 12497.33 75.72 55315.35 88888.00 2007-11-25 01:41:12.500 329 12497.33 75.75 55315.38 88888.00 2007-11-25 01:41:12.625 329 12497.40 75.80 55315.38 88888.00 2007-11-25 01:41:12.750 329 12497.40 75.78 55315.38 88888.00 2007-11-25 01:41:12.875 329 12497.38 75.75 55315.32 88888.00 2007-11-25 01:41:13.000 329 12497.35 75.75 55315.30 88888.00 2007-11-25 01:41:13.125 329 12497.27 75.80 55315.32 88888.00 2007-11-25 01:41:13.250 329 12497.27 75.83 55315.35 88888.00 2007-11-25 01:41:13.375 329 12497.35 75.83 55315.35 88888.00 2007-11-25 01:41:13.500 329 12497.33 75.85 55315.38 88888.00 2007-11-25 01:41:13.625 329 12497.35 75.85 55315.40 88888.00 2007-11-25 01:41:13.750 329 12497.35 75.88 55315.38 88888.00 2007-11-25 01:41:13.875 329 12497.40 75.88 55315.40 88888.00 2007-11-25 01:41:14.000 329 12497.45 75.88 55315.38 88888.00 2007-11-25 01:41:14.125 329 12497.50 75.90 55315.40 88888.00 2007-11-25 01:41:14.250 329 12497.52 75.90 55315.40 88888.00 2007-11-25 01:41:14.375 329 12497.48 75.88 55315.38 88888.00 2007-11-25 01:41:14.500 329 12497.45 75.88 55315.38 88888.00 2007-11-25 01:41:14.625 329 12497.45 75.90 55315.38 88888.00 2007-11-25 01:41:14.750 329 12497.55 75.90 55315.38 88888.00 2007-11-25 01:41:14.875 329 12497.55 75.90 55315.38 88888.00 2007-11-25 01:41:15.000 329 12497.55 75.92 55315.38 88888.00 2007-11-25 01:41:15.125 329 12497.55 75.92 55315.40 88888.00 2007-11-25 01:41:15.250 329 12497.62 75.92 55315.38 88888.00 2007-11-25 01:41:15.375 329 12497.67 75.92 55315.38 88888.00 2007-11-25 01:41:15.500 329 12497.67 75.92 55315.40 88888.00 2007-11-25 01:41:15.625 329 12497.65 75.95 55315.40 88888.00 2007-11-25 01:41:15.750 329 12497.65 75.95 55315.38 88888.00 2007-11-25 01:41:15.875 329 12497.67 75.95 55315.38 88888.00 2007-11-25 01:41:16.000 329 12497.75 75.95 55315.38 88888.00 2007-11-25 01:41:16.125 329 12497.75 75.95 55315.40 88888.00 2007-11-25 01:41:16.250 329 12497.70 75.95 55315.40 88888.00 2007-11-25 01:41:16.375 329 12497.75 75.95 55315.40 88888.00 2007-11-25 01:41:16.500 329 12497.73 75.95 55315.40 88888.00 2007-11-25 01:41:16.625 329 12497.75 75.95 55315.40 88888.00 2007-11-25 01:41:16.750 329 12497.85 75.97 55315.40 88888.00 2007-11-25 01:41:16.875 329 12497.88 75.97 55315.40 88888.00 2007-11-25 01:41:17.000 329 12497.83 75.97 55315.38 88888.00 2007-11-25 01:41:17.125 329 12497.77 75.97 55315.40 88888.00 2007-11-25 01:41:17.250 329 12497.77 75.95 55315.40 88888.00 2007-11-25 01:41:17.375 329 12497.80 75.95 55315.40 88888.00 2007-11-25 01:41:17.500 329 12497.77 75.95 55315.40 88888.00 2007-11-25 01:41:17.625 329 12497.77 75.95 55315.38 88888.00 2007-11-25 01:41:17.750 329 12497.83 75.92 55315.40 88888.00 2007-11-25 01:41:17.875 329 12497.83 75.95 55315.40 88888.00 2007-11-25 01:41:18.000 329 12497.88 75.92 55315.40 88888.00 2007-11-25 01:41:18.125 329 12497.83 75.92 55315.43 88888.00 2007-11-25 01:41:18.250 329 12497.88 75.90 55315.40 88888.00 2007-11-25 01:41:18.375 329 12498.00 75.92 55315.40 88888.00 2007-11-25 01:41:18.500 329 12498.00 75.92 55315.40 88888.00 2007-11-25 01:41:18.625 329 12498.00 75.90 55315.40 88888.00 2007-11-25 01:41:18.750 329 12497.92 75.90 55315.43 88888.00 2007-11-25 01:41:18.875 329 12497.90 75.90 55315.40 88888.00 2007-11-25 01:41:19.000 329 12497.95 75.88 55315.38 88888.00 2007-11-25 01:41:19.125 329 12497.98 75.85 55315.40 88888.00 2007-11-25 01:41:19.250 329 12498.00 75.83 55315.43 88888.00 2007-11-25 01:41:19.375 329 12498.02 75.85 55315.43 88888.00 2007-11-25 01:41:19.500 329 12497.98 75.85 55315.43 88888.00 2007-11-25 01:41:19.625 329 12497.98 75.85 55315.43 88888.00 2007-11-25 01:41:19.750 329 12497.95 75.85 55315.43 88888.00 2007-11-25 01:41:19.875 329 12497.90 75.85 55315.45 88888.00 2007-11-25 01:41:20.000 329 12497.95 75.83 55315.45 88888.00 2007-11-25 01:41:20.125 329 12497.98 75.80 55315.47 88888.00 2007-11-25 01:41:20.250 329 12497.92 75.75 55315.50 88888.00 2007-11-25 01:41:20.375 329 12497.98 75.80 55315.50 88888.00 2007-11-25 01:41:20.500 329 12498.00 75.80 55315.47 88888.00 2007-11-25 01:41:20.625 329 12498.02 75.80 55315.47 88888.00 2007-11-25 01:41:20.750 329 12498.05 75.78 55315.47 88888.00 2007-11-25 01:41:20.875 329 12498.05 75.75 55315.47 88888.00 2007-11-25 01:41:21.000 329 12498.02 75.72 55315.50 88888.00 2007-11-25 01:41:21.125 329 12498.05 75.72 55315.53 88888.00 2007-11-25 01:41:21.250 329 12498.10 75.70 55315.50 88888.00 2007-11-25 01:41:21.375 329 12498.12 75.70 55315.50 88888.00 2007-11-25 01:41:21.500 329 12498.12 75.72 55315.47 88888.00 2007-11-25 01:41:21.625 329 12498.17 75.67 55315.47 88888.00 2007-11-25 01:41:21.750 329 12498.17 75.62 55315.50 88888.00 2007-11-25 01:41:21.875 329 12498.17 75.65 55315.50 88888.00 2007-11-25 01:41:22.000 329 12498.17 75.65 55315.47 88888.00 2007-11-25 01:41:22.125 329 12498.17 75.60 55315.47 88888.00 2007-11-25 01:41:22.250 329 12498.12 75.58 55315.47 88888.00 2007-11-25 01:41:22.375 329 12498.17 75.58 55315.47 88888.00 2007-11-25 01:41:22.500 329 12498.15 75.58 55315.50 88888.00 2007-11-25 01:41:22.625 329 12498.15 75.53 55315.50 88888.00 2007-11-25 01:41:22.750 329 12498.10 75.53 55315.50 88888.00 2007-11-25 01:41:22.875 329 12498.02 75.53 55315.50 88888.00 2007-11-25 01:41:23.000 329 12498.00 75.53 55315.47 88888.00 2007-11-25 01:41:23.125 329 12498.02 75.50 55315.50 88888.00 2007-11-25 01:41:23.250 329 12498.02 75.50 55315.50 88888.00 2007-11-25 01:41:23.375 329 12498.00 75.47 55315.55 88888.00 2007-11-25 01:41:23.500 329 12497.92 75.45 55315.53 88888.00 2007-11-25 01:41:23.625 329 12497.90 75.42 55315.50 88888.00 2007-11-25 01:41:23.750 329 12497.92 75.42 55315.50 88888.00 2007-11-25 01:41:23.875 329 12497.98 75.40 55315.50 88888.00 2007-11-25 01:41:24.000 329 12497.98 75.38 55315.53 88888.00 2007-11-25 01:41:24.125 329 12498.00 75.40 55315.55 88888.00 2007-11-25 01:41:24.250 329 12498.02 75.38 55315.55 88888.00 2007-11-25 01:41:24.375 329 12498.02 75.38 55315.55 88888.00 2007-11-25 01:41:24.500 329 12497.98 75.38 55315.50 88888.00 2007-11-25 01:41:24.625 329 12497.95 75.35 55315.55 88888.00 2007-11-25 01:41:24.750 329 12498.00 75.33 55315.57 88888.00 2007-11-25 01:41:24.875 329 12498.02 75.30 55315.57 88888.00 2007-11-25 01:41:25.000 329 12497.95 75.30 55315.57 88888.00 2007-11-25 01:41:25.125 329 12497.95 75.28 55315.57 88888.00 2007-11-25 01:41:25.250 329 12497.90 75.28 55315.62 88888.00 2007-11-25 01:41:25.375 329 12497.98 75.25 55315.62 88888.00 2007-11-25 01:41:25.500 329 12497.95 75.28 55315.62 88888.00 2007-11-25 01:41:25.625 329 12497.88 75.25 55315.62 88888.00 2007-11-25 01:41:25.750 329 12497.88 75.20 55315.60 88888.00 2007-11-25 01:41:25.875 329 12497.90 75.20 55315.60 88888.00 2007-11-25 01:41:26.000 329 12497.92 75.20 55315.62 88888.00 2007-11-25 01:41:26.125 329 12497.88 75.17 55315.65 88888.00 2007-11-25 01:41:26.250 329 12497.80 75.12 55315.62 88888.00 2007-11-25 01:41:26.375 329 12497.88 75.12 55315.65 88888.00 2007-11-25 01:41:26.500 329 12497.90 75.12 55315.65 88888.00 2007-11-25 01:41:26.625 329 12497.90 75.12 55315.65 88888.00 2007-11-25 01:41:26.750 329 12497.95 75.12 55315.68 88888.00 2007-11-25 01:41:26.875 329 12497.98 75.12 55315.68 88888.00 2007-11-25 01:41:27.000 329 12498.02 75.12 55315.68 88888.00 2007-11-25 01:41:27.125 329 12498.00 75.08 55315.68 88888.00 2007-11-25 01:41:27.250 329 12497.90 75.05 55315.65 88888.00 2007-11-25 01:41:27.375 329 12497.92 75.05 55315.68 88888.00 2007-11-25 01:41:27.500 329 12497.88 75.05 55315.68 88888.00 2007-11-25 01:41:27.625 329 12497.90 75.05 55315.68 88888.00 2007-11-25 01:41:27.750 329 12497.92 75.05 55315.68 88888.00 2007-11-25 01:41:27.875 329 12497.88 75.03 55315.68 88888.00 2007-11-25 01:41:28.000 329 12497.88 75.00 55315.62 88888.00 2007-11-25 01:41:28.125 329 12497.90 75.00 55315.65 88888.00 2007-11-25 01:41:28.250 329 12497.85 74.97 55315.65 88888.00 2007-11-25 01:41:28.375 329 12497.83 74.97 55315.68 88888.00 2007-11-25 01:41:28.500 329 12497.83 74.97 55315.68 88888.00 2007-11-25 01:41:28.625 329 12497.85 74.97 55315.70 88888.00 2007-11-25 01:41:28.750 329 12497.88 74.95 55315.68 88888.00 2007-11-25 01:41:28.875 329 12497.85 74.97 55315.68 88888.00 2007-11-25 01:41:29.000 329 12497.77 74.92 55315.65 88888.00 2007-11-25 01:41:29.125 329 12497.73 74.95 55315.65 88888.00 2007-11-25 01:41:29.250 329 12497.67 74.95 55315.65 88888.00 2007-11-25 01:41:29.375 329 12497.77 74.95 55315.65 88888.00 2007-11-25 01:41:29.500 329 12497.77 74.92 55315.68 88888.00 2007-11-25 01:41:29.625 329 12497.75 74.92 55315.68 88888.00 2007-11-25 01:41:29.750 329 12497.73 74.92 55315.68 88888.00 2007-11-25 01:41:29.875 329 12497.67 74.90 55315.70 88888.00 2007-11-25 01:41:30.000 329 12497.62 74.92 55315.65 88888.00 2007-11-25 01:41:30.125 329 12497.65 74.92 55315.68 88888.00 2007-11-25 01:41:30.250 329 12497.67 74.90 55315.65 88888.00 2007-11-25 01:41:30.375 329 12497.62 74.90 55315.68 88888.00 2007-11-25 01:41:30.500 329 12497.65 74.92 55315.68 88888.00 2007-11-25 01:41:30.625 329 12497.73 74.90 55315.68 88888.00 2007-11-25 01:41:30.750 329 12497.70 74.88 55315.68 88888.00 2007-11-25 01:41:30.875 329 12497.60 74.92 55315.70 88888.00 2007-11-25 01:41:31.000 329 12497.55 74.95 55315.70 88888.00 2007-11-25 01:41:31.125 329 12497.55 74.95 55315.72 88888.00 2007-11-25 01:41:31.250 329 12497.50 74.92 55315.70 88888.00 2007-11-25 01:41:31.375 329 12497.48 74.90 55315.70 88888.00 2007-11-25 01:41:31.500 329 12497.42 74.92 55315.68 88888.00 2007-11-25 01:41:31.625 329 12497.45 74.95 55315.70 88888.00 2007-11-25 01:41:31.750 329 12497.45 74.95 55315.72 88888.00 2007-11-25 01:41:31.875 329 12497.45 74.95 55315.72 88888.00 2007-11-25 01:41:32.000 329 12497.38 74.97 55315.70 88888.00 2007-11-25 01:41:32.125 329 12497.33 74.95 55315.72 88888.00 2007-11-25 01:41:32.250 329 12497.38 74.95 55315.70 88888.00 2007-11-25 01:41:32.375 329 12497.40 74.97 55315.70 88888.00 2007-11-25 01:41:32.500 329 12497.30 74.97 55315.68 88888.00 2007-11-25 01:41:32.625 329 12497.27 75.03 55315.70 88888.00 2007-11-25 01:41:32.750 329 12497.35 75.05 55315.72 88888.00 2007-11-25 01:41:32.875 329 12497.40 75.03 55315.72 88888.00 2007-11-25 01:41:33.000 329 12497.35 75.00 55315.72 88888.00 2007-11-25 01:41:33.125 329 12497.25 75.03 55315.72 88888.00 2007-11-25 01:41:33.250 329 12497.27 75.00 55315.75 88888.00 2007-11-25 01:41:33.375 329 12497.33 75.05 55315.72 88888.00 2007-11-25 01:41:33.500 329 12497.35 75.08 55315.70 88888.00 2007-11-25 01:41:33.625 329 12497.38 75.08 55315.70 88888.00 2007-11-25 01:41:33.750 329 12497.33 75.08 55315.70 88888.00 2007-11-25 01:41:33.875 329 12497.30 75.08 55315.72 88888.00 2007-11-25 01:41:34.000 329 12497.35 75.08 55315.72 88888.00 2007-11-25 01:41:34.125 329 12497.35 75.10 55315.70 88888.00 2007-11-25 01:41:34.250 329 12497.25 75.10 55315.72 88888.00 2007-11-25 01:41:34.375 329 12497.27 75.12 55315.70 88888.00 2007-11-25 01:41:34.500 329 12497.25 75.10 55315.70 88888.00 2007-11-25 01:41:34.625 329 12497.30 75.12 55315.70 88888.00 2007-11-25 01:41:34.750 329 12497.33 75.15 55315.72 88888.00 2007-11-25 01:41:34.875 329 12497.33 75.17 55315.72 88888.00 2007-11-25 01:41:35.000 329 12497.25 75.20 55315.72 88888.00 2007-11-25 01:41:35.125 329 12497.23 75.20 55315.72 88888.00 2007-11-25 01:41:35.250 329 12497.25 75.17 55315.75 88888.00 2007-11-25 01:41:35.375 329 12497.30 75.20 55315.72 88888.00 2007-11-25 01:41:35.500 329 12497.23 75.20 55315.68 88888.00 2007-11-25 01:41:35.625 329 12497.20 75.20 55315.70 88888.00 2007-11-25 01:41:35.750 329 12497.23 75.22 55315.70 88888.00 2007-11-25 01:41:35.875 329 12497.20 75.22 55315.72 88888.00 2007-11-25 01:41:36.000 329 12497.20 75.25 55315.70 88888.00 2007-11-25 01:41:36.125 329 12497.25 75.25 55315.70 88888.00 2007-11-25 01:41:36.250 329 12497.23 75.25 55315.68 88888.00 2007-11-25 01:41:36.375 329 12497.20 75.30 55315.68 88888.00 2007-11-25 01:41:36.500 329 12497.23 75.28 55315.70 88888.00 2007-11-25 01:41:36.625 329 12497.30 75.30 55315.72 88888.00 2007-11-25 01:41:36.750 329 12497.27 75.30 55315.72 88888.00 2007-11-25 01:41:36.875 329 12497.23 75.33 55315.75 88888.00 2007-11-25 01:41:37.000 329 12497.20 75.35 55315.72 88888.00 2007-11-25 01:41:37.125 329 12497.20 75.38 55315.72 88888.00 2007-11-25 01:41:37.250 329 12497.25 75.38 55315.70 88888.00 2007-11-25 01:41:37.375 329 12497.25 75.38 55315.70 88888.00 2007-11-25 01:41:37.500 329 12497.25 75.38 55315.70 88888.00 2007-11-25 01:41:37.625 329 12497.25 75.42 55315.70 88888.00 2007-11-25 01:41:37.750 329 12497.30 75.42 55315.70 88888.00 2007-11-25 01:41:37.875 329 12497.33 75.42 55315.70 88888.00 2007-11-25 01:41:38.000 329 12497.38 75.42 55315.68 88888.00 2007-11-25 01:41:38.125 329 12497.35 75.47 55315.72 88888.00 2007-11-25 01:41:38.250 329 12497.35 75.50 55315.72 88888.00 2007-11-25 01:41:38.375 329 12497.35 75.50 55315.72 88888.00 2007-11-25 01:41:38.500 329 12497.27 75.47 55315.72 88888.00 2007-11-25 01:41:38.625 329 12497.27 75.47 55315.70 88888.00 2007-11-25 01:41:38.750 329 12497.30 75.50 55315.72 88888.00 2007-11-25 01:41:38.875 329 12497.30 75.53 55315.70 88888.00 2007-11-25 01:41:39.000 329 12497.30 75.53 55315.70 88888.00 2007-11-25 01:41:39.125 329 12497.33 75.55 55315.70 88888.00 2007-11-25 01:41:39.250 329 12497.35 75.55 55315.70 88888.00 2007-11-25 01:41:39.375 329 12497.38 75.55 55315.70 88888.00 2007-11-25 01:41:39.500 329 12497.33 75.60 55315.70 88888.00 2007-11-25 01:41:39.625 329 12497.33 75.60 55315.72 88888.00 2007-11-25 01:41:39.750 329 12497.35 75.60 55315.72 88888.00 2007-11-25 01:41:39.875 329 12497.40 75.62 55315.70 88888.00 2007-11-25 01:41:40.000 329 12497.30 75.62 55315.70 88888.00 2007-11-25 01:41:40.125 329 12497.30 75.60 55315.72 88888.00 2007-11-25 01:41:40.250 329 12497.35 75.60 55315.72 88888.00 2007-11-25 01:41:40.375 329 12497.40 75.65 55315.72 88888.00 2007-11-25 01:41:40.500 329 12497.40 75.65 55315.72 88888.00 2007-11-25 01:41:40.625 329 12497.38 75.65 55315.75 88888.00 2007-11-25 01:41:40.750 329 12497.42 75.67 55315.75 88888.00 2007-11-25 01:41:40.875 329 12497.48 75.70 55315.72 88888.00 2007-11-25 01:41:41.000 329 12497.50 75.67 55315.72 88888.00 2007-11-25 01:41:41.125 329 12497.58 75.67 55315.75 88888.00 2007-11-25 01:41:41.250 329 12497.48 75.67 55315.75 88888.00 2007-11-25 01:41:41.375 329 12497.42 75.70 55315.72 88888.00 2007-11-25 01:41:41.500 329 12497.40 75.67 55315.72 88888.00 2007-11-25 01:41:41.625 329 12497.45 75.70 55315.70 88888.00 2007-11-25 01:41:41.750 329 12497.48 75.70 55315.70 88888.00 2007-11-25 01:41:41.875 329 12497.52 75.70 55315.72 88888.00 2007-11-25 01:41:42.000 329 12497.45 75.72 55315.75 88888.00 2007-11-25 01:41:42.125 329 12497.42 75.75 55315.75 88888.00 2007-11-25 01:41:42.250 329 12497.40 75.67 55315.78 88888.00 2007-11-25 01:41:42.375 329 12497.42 75.72 55315.75 88888.00 2007-11-25 01:41:42.500 329 12497.42 75.75 55315.78 88888.00 2007-11-25 01:41:42.625 329 12497.45 75.78 55315.75 88888.00 2007-11-25 01:41:42.750 329 12497.42 75.75 55315.75 88888.00 2007-11-25 01:41:42.875 329 12497.48 75.72 55315.72 88888.00 2007-11-25 01:41:43.000 329 12497.52 75.75 55315.72 88888.00 2007-11-25 01:41:43.125 329 12497.48 75.75 55315.75 88888.00 2007-11-25 01:41:43.250 329 12497.42 75.75 55315.78 88888.00 2007-11-25 01:41:43.375 329 12497.45 75.72 55315.80 88888.00 2007-11-25 01:41:43.500 329 12497.50 75.75 55315.78 88888.00 2007-11-25 01:41:43.625 329 12497.48 75.75 55315.78 88888.00 2007-11-25 01:41:43.750 329 12497.52 75.72 55315.80 88888.00 2007-11-25 01:41:43.875 329 12497.55 75.70 55315.80 88888.00 2007-11-25 01:41:44.000 329 12497.58 75.72 55315.80 88888.00 2007-11-25 01:41:44.125 329 12497.60 75.72 55315.80 88888.00 2007-11-25 01:41:44.250 329 12497.55 75.67 55315.80 88888.00 2007-11-25 01:41:44.375 329 12497.55 75.70 55315.78 88888.00 2007-11-25 01:41:44.500 329 12497.58 75.70 55315.80 88888.00 2007-11-25 01:41:44.625 329 12497.58 75.70 55315.82 88888.00 2007-11-25 01:41:44.750 329 12497.58 75.70 55315.82 88888.00 2007-11-25 01:41:44.875 329 12497.60 75.67 55315.85 88888.00 2007-11-25 01:41:45.000 329 12497.58 75.67 55315.85 88888.00 2007-11-25 01:41:45.125 329 12497.55 75.65 55315.85 88888.00 2007-11-25 01:41:45.250 329 12497.60 75.67 55315.85 88888.00 2007-11-25 01:41:45.375 329 12497.62 75.67 55315.85 88888.00 2007-11-25 01:41:45.500 329 12497.62 75.65 55315.85 88888.00 2007-11-25 01:41:45.625 329 12497.60 75.67 55315.88 88888.00 2007-11-25 01:41:45.750 329 12497.62 75.65 55315.85 88888.00 2007-11-25 01:41:45.875 329 12497.62 75.65 55315.85 88888.00 2007-11-25 01:41:46.000 329 12497.62 75.60 55315.82 88888.00 2007-11-25 01:41:46.125 329 12497.62 75.60 55315.82 88888.00 2007-11-25 01:41:46.250 329 12497.60 75.60 55315.85 88888.00 2007-11-25 01:41:46.375 329 12497.62 75.62 55315.88 88888.00 2007-11-25 01:41:46.500 329 12497.65 75.62 55315.88 88888.00 2007-11-25 01:41:46.625 329 12497.73 75.58 55315.90 88888.00 2007-11-25 01:41:46.750 329 12497.73 75.55 55315.90 88888.00 2007-11-25 01:41:46.875 329 12497.65 75.55 55315.90 88888.00 2007-11-25 01:41:47.000 329 12497.62 75.53 55315.88 88888.00 2007-11-25 01:41:47.125 329 12497.73 75.53 55315.90 88888.00 2007-11-25 01:41:47.250 329 12497.67 75.50 55315.90 88888.00 2007-11-25 01:41:47.375 329 12497.73 75.53 55315.90 88888.00 2007-11-25 01:41:47.500 329 12497.77 75.50 55315.90 88888.00 2007-11-25 01:41:47.625 329 12497.80 75.47 55315.93 88888.00 2007-11-25 01:41:47.750 329 12497.77 75.47 55315.93 88888.00 2007-11-25 01:41:47.875 329 12497.80 75.47 55315.93 88888.00 2007-11-25 01:41:48.000 329 12497.83 75.45 55315.90 88888.00 2007-11-25 01:41:48.125 329 12497.83 75.45 55315.93 88888.00 2007-11-25 01:41:48.250 329 12497.77 75.40 55315.93 88888.00 2007-11-25 01:41:48.375 329 12497.77 75.40 55315.90 88888.00 2007-11-25 01:41:48.500 329 12497.80 75.40 55315.90 88888.00 2007-11-25 01:41:48.625 329 12497.80 75.40 55315.90 88888.00 2007-11-25 01:41:48.750 329 12497.77 75.38 55315.95 88888.00 2007-11-25 01:41:48.875 329 12497.77 75.35 55315.95 88888.00 2007-11-25 01:41:49.000 329 12497.73 75.35 55315.93 88888.00 2007-11-25 01:41:49.125 329 12497.70 75.35 55315.93 88888.00 2007-11-25 01:41:49.250 329 12497.67 75.28 55315.95 88888.00 2007-11-25 01:41:49.375 329 12497.65 75.33 55315.95 88888.00 2007-11-25 01:41:49.500 329 12497.67 75.33 55315.95 88888.00 2007-11-25 01:41:49.625 329 12497.75 75.33 55315.95 88888.00 2007-11-25 01:41:49.750 329 12497.77 75.30 55315.93 88888.00 2007-11-25 01:41:49.875 329 12497.77 75.30 55315.95 88888.00 2007-11-25 01:41:50.000 329 12497.77 75.30 55315.95 88888.00 2007-11-25 01:41:50.125 329 12497.80 75.30 55315.95 88888.00 2007-11-25 01:41:50.250 329 12497.77 75.25 55315.97 88888.00 2007-11-25 01:41:50.375 329 12497.80 75.22 55315.95 88888.00 2007-11-25 01:41:50.500 329 12497.77 75.22 55315.97 88888.00 2007-11-25 01:41:50.625 329 12497.83 75.22 55315.95 88888.00 2007-11-25 01:41:50.750 329 12497.80 75.22 55315.95 88888.00 2007-11-25 01:41:50.875 329 12497.80 75.22 55315.97 88888.00 2007-11-25 01:41:51.000 329 12497.85 75.20 55315.97 88888.00 2007-11-25 01:41:51.125 329 12497.83 75.20 55316.00 88888.00 2007-11-25 01:41:51.250 329 12497.75 75.17 55315.97 88888.00 2007-11-25 01:41:51.375 329 12497.73 75.17 55315.97 88888.00 2007-11-25 01:41:51.500 329 12497.75 75.17 55315.97 88888.00 2007-11-25 01:41:51.625 329 12497.77 75.17 55316.00 88888.00 2007-11-25 01:41:51.750 329 12497.80 75.15 55316.00 88888.00 2007-11-25 01:41:51.875 329 12497.80 75.15 55316.00 88888.00 2007-11-25 01:41:52.000 329 12497.83 75.15 55315.97 88888.00 2007-11-25 01:41:52.125 329 12497.83 75.15 55316.03 88888.00 2007-11-25 01:41:52.250 329 12497.77 75.10 55316.03 88888.00 2007-11-25 01:41:52.375 329 12497.77 75.10 55316.00 88888.00 2007-11-25 01:41:52.500 329 12497.75 75.12 55316.00 88888.00 2007-11-25 01:41:52.625 329 12497.77 75.12 55316.03 88888.00 2007-11-25 01:41:52.750 329 12497.80 75.12 55316.03 88888.00 2007-11-25 01:41:52.875 329 12497.73 75.12 55316.05 88888.00 2007-11-25 01:41:53.000 329 12497.65 75.12 55316.03 88888.00 2007-11-25 01:41:53.125 329 12497.62 75.15 55316.03 88888.00 2007-11-25 01:41:53.250 329 12497.62 75.12 55316.03 88888.00 2007-11-25 01:41:53.375 329 12497.70 75.12 55316.03 88888.00 2007-11-25 01:41:53.500 329 12497.73 75.12 55316.03 88888.00 2007-11-25 01:41:53.625 329 12497.73 75.10 55316.07 88888.00 2007-11-25 01:41:53.750 329 12497.77 75.10 55316.07 88888.00 2007-11-25 01:41:53.875 329 12497.73 75.10 55316.07 88888.00 2007-11-25 01:41:54.000 329 12497.65 75.10 55316.03 88888.00 2007-11-25 01:41:54.125 329 12497.62 75.10 55316.00 88888.00 2007-11-25 01:41:54.250 329 12497.65 75.08 55316.03 88888.00 2007-11-25 01:41:54.375 329 12497.70 75.10 55316.00 88888.00 2007-11-25 01:41:54.500 329 12497.70 75.10 55316.00 88888.00 2007-11-25 01:41:54.625 329 12497.67 75.10 55316.00 88888.00 2007-11-25 01:41:54.750 329 12497.62 75.08 55316.00 88888.00 2007-11-25 01:41:54.875 329 12497.62 75.08 55316.03 88888.00 2007-11-25 01:41:55.000 329 12497.62 75.10 55316.00 88888.00 2007-11-25 01:41:55.125 329 12497.60 75.10 55316.00 88888.00 2007-11-25 01:41:55.250 329 12497.60 75.10 55316.03 88888.00 2007-11-25 01:41:55.375 329 12497.62 75.08 55316.00 88888.00 2007-11-25 01:41:55.500 329 12497.60 75.12 55316.03 88888.00 2007-11-25 01:41:55.625 329 12497.65 75.12 55316.03 88888.00 2007-11-25 01:41:55.750 329 12497.62 75.12 55316.03 88888.00 2007-11-25 01:41:55.875 329 12497.58 75.12 55316.03 88888.00 2007-11-25 01:41:56.000 329 12497.58 75.10 55316.00 88888.00 2007-11-25 01:41:56.125 329 12497.62 75.10 55316.03 88888.00 2007-11-25 01:41:56.250 329 12497.60 75.08 55316.03 88888.00 2007-11-25 01:41:56.375 329 12497.62 75.10 55316.00 88888.00 2007-11-25 01:41:56.500 329 12497.65 75.12 55316.00 88888.00 2007-11-25 01:41:56.625 329 12497.60 75.12 55316.00 88888.00 2007-11-25 01:41:56.750 329 12497.58 75.15 55316.03 88888.00 2007-11-25 01:41:56.875 329 12497.55 75.17 55315.97 88888.00 2007-11-25 01:41:57.000 329 12497.52 75.20 55315.97 88888.00 2007-11-25 01:41:57.125 329 12497.55 75.17 55316.00 88888.00 2007-11-25 01:41:57.250 329 12497.52 75.17 55316.00 88888.00 2007-11-25 01:41:57.375 329 12497.55 75.20 55315.97 88888.00 2007-11-25 01:41:57.500 329 12497.55 75.17 55315.97 88888.00 2007-11-25 01:41:57.625 329 12497.58 75.17 55316.03 88888.00 2007-11-25 01:41:57.750 329 12497.60 75.20 55316.00 88888.00 2007-11-25 01:41:57.875 329 12497.60 75.20 55315.97 88888.00 2007-11-25 01:41:58.000 329 12497.52 75.25 55315.95 88888.00 2007-11-25 01:41:58.125 329 12497.42 75.25 55315.97 88888.00 2007-11-25 01:41:58.250 329 12497.50 75.25 55315.97 88888.00 2007-11-25 01:41:58.375 329 12497.58 75.25 55315.97 88888.00 2007-11-25 01:41:58.500 329 12497.60 75.25 55315.95 88888.00 2007-11-25 01:41:58.625 329 12497.52 75.28 55315.95 88888.00 2007-11-25 01:41:58.750 329 12497.45 75.30 55315.97 88888.00 2007-11-25 01:41:58.875 329 12497.48 75.30 55315.95 88888.00 2007-11-25 01:41:59.000 329 12497.52 75.30 55315.90 88888.00 2007-11-25 01:41:59.125 329 12497.52 75.33 55315.93 88888.00 2007-11-25 01:41:59.250 329 12497.50 75.35 55315.93 88888.00 2007-11-25 01:41:59.375 329 12497.45 75.35 55315.93 88888.00 2007-11-25 01:41:59.500 329 12497.42 75.35 55315.93 88888.00 2007-11-25 01:41:59.625 329 12497.50 75.40 55315.95 88888.00 2007-11-25 01:41:59.750 329 12497.50 75.40 55315.95 88888.00 2007-11-25 01:41:59.875 329 12497.48 75.42 55315.95 88888.00 2007-11-25 01:42:00.000 329 12497.45 75.42 55315.95 88888.00 2007-11-25 01:42:00.125 329 12497.48 75.45 55315.95 88888.00 2007-11-25 01:42:00.250 329 12497.38 75.45 55315.93 88888.00 2007-11-25 01:42:00.375 329 12497.45 75.47 55315.93 88888.00 2007-11-25 01:42:00.500 329 12497.52 75.47 55315.93 88888.00 2007-11-25 01:42:00.625 329 12497.55 75.47 55315.93 88888.00 2007-11-25 01:42:00.750 329 12497.60 75.50 55315.90 88888.00 2007-11-25 01:42:00.875 329 12497.58 75.50 55315.90 88888.00 2007-11-25 01:42:01.000 329 12497.58 75.53 55315.88 88888.00 2007-11-25 01:42:01.125 329 12497.58 75.53 55315.88 88888.00 2007-11-25 01:42:01.250 329 12497.58 75.53 55315.90 88888.00 2007-11-25 01:42:01.375 329 12497.60 75.58 55315.90 88888.00 2007-11-25 01:42:01.500 329 12497.58 75.62 55315.90 88888.00 2007-11-25 01:42:01.625 329 12497.52 75.62 55315.88 88888.00 2007-11-25 01:42:01.750 329 12497.48 75.62 55315.88 88888.00 2007-11-25 01:42:01.875 329 12497.58 75.65 55315.88 88888.00 2007-11-25 01:42:02.000 329 12497.60 75.65 55315.88 88888.00 2007-11-25 01:42:02.125 329 12497.52 75.67 55315.85 88888.00 2007-11-25 01:42:02.250 329 12497.42 75.67 55315.88 88888.00 2007-11-25 01:42:02.375 329 12497.50 75.70 55315.85 88888.00 2007-11-25 01:42:02.500 329 12497.52 75.70 55315.82 88888.00 2007-11-25 01:42:02.625 329 12497.55 75.70 55315.85 88888.00 2007-11-25 01:42:02.750 329 12497.55 75.72 55315.85 88888.00 2007-11-25 01:42:02.875 329 12497.52 75.75 55315.88 88888.00 2007-11-25 01:42:03.000 329 12497.52 75.78 55315.88 88888.00 2007-11-25 01:42:03.125 329 12497.52 75.78 55315.88 88888.00 2007-11-25 01:42:03.250 329 12497.52 75.80 55315.90 88888.00 2007-11-25 01:42:03.375 329 12497.55 75.83 55315.88 88888.00 2007-11-25 01:42:03.500 329 12497.52 75.83 55315.88 88888.00 2007-11-25 01:42:03.625 329 12497.55 75.85 55315.85 88888.00 2007-11-25 01:42:03.750 329 12497.58 75.85 55315.82 88888.00 2007-11-25 01:42:03.875 329 12497.65 75.85 55315.82 88888.00 2007-11-25 01:42:04.000 329 12497.70 75.88 55315.82 88888.00 2007-11-25 01:42:04.125 329 12497.67 75.88 55315.85 88888.00 2007-11-25 01:42:04.250 329 12497.60 75.85 55315.85 88888.00 2007-11-25 01:42:04.375 329 12497.60 75.90 55315.85 88888.00 2007-11-25 01:42:04.500 329 12497.60 75.92 55315.85 88888.00 2007-11-25 01:42:04.625 329 12497.62 75.95 55315.82 88888.00 2007-11-25 01:42:04.750 329 12497.60 75.95 55315.82 88888.00 2007-11-25 01:42:04.875 329 12497.58 75.95 55315.85 88888.00 2007-11-25 01:42:05.000 329 12497.58 75.95 55315.85 88888.00 2007-11-25 01:42:05.125 329 12497.67 75.95 55315.85 88888.00 2007-11-25 01:42:05.250 329 12497.75 75.97 55315.82 88888.00 2007-11-25 01:42:05.375 329 12497.73 75.97 55315.80 88888.00 2007-11-25 01:42:05.500 329 12497.65 75.97 55315.82 88888.00 2007-11-25 01:42:05.625 329 12497.67 76.00 55315.88 88888.00 2007-11-25 01:42:05.750 329 12497.70 76.03 55315.88 88888.00 2007-11-25 01:42:05.875 329 12497.67 76.05 55315.88 88888.00 2007-11-25 01:42:06.000 329 12497.67 76.03 55315.85 88888.00 2007-11-25 01:42:06.125 329 12497.75 76.03 55315.85 88888.00 2007-11-25 01:42:06.250 329 12497.67 76.03 55315.85 88888.00 2007-11-25 01:42:06.375 329 12497.70 76.08 55315.82 88888.00 2007-11-25 01:42:06.500 329 12497.77 76.08 55315.82 88888.00 2007-11-25 01:42:06.625 329 12497.73 76.05 55315.82 88888.00 2007-11-25 01:42:06.750 329 12497.73 76.08 55315.80 88888.00 2007-11-25 01:42:06.875 329 12497.73 76.08 55315.82 88888.00 2007-11-25 01:42:07.000 329 12497.73 76.08 55315.82 88888.00 2007-11-25 01:42:07.125 329 12497.75 76.10 55315.82 88888.00 2007-11-25 01:42:07.250 329 12497.77 76.08 55315.82 88888.00 2007-11-25 01:42:07.375 329 12497.85 76.10 55315.82 88888.00 2007-11-25 01:42:07.500 329 12497.90 76.12 55315.80 88888.00 2007-11-25 01:42:07.625 329 12497.85 76.12 55315.80 88888.00 2007-11-25 01:42:07.750 329 12497.83 76.10 55315.80 88888.00 2007-11-25 01:42:07.875 329 12497.90 76.10 55315.80 88888.00 2007-11-25 01:42:08.000 329 12497.92 76.10 55315.82 88888.00 2007-11-25 01:42:08.125 329 12497.88 76.10 55315.82 88888.00 2007-11-25 01:42:08.250 329 12497.90 76.12 55315.80 88888.00 2007-11-25 01:42:08.375 329 12497.98 76.15 55315.80 88888.00 2007-11-25 01:42:08.500 329 12498.00 76.15 55315.80 88888.00 2007-11-25 01:42:08.625 329 12498.00 76.15 55315.80 88888.00 2007-11-25 01:42:08.750 329 12498.00 76.15 55315.80 88888.00 2007-11-25 01:42:08.875 329 12498.02 76.15 55315.80 88888.00 2007-11-25 01:42:09.000 329 12498.02 76.15 55315.80 88888.00 2007-11-25 01:42:09.125 329 12498.05 76.15 55315.82 88888.00 2007-11-25 01:42:09.250 329 12498.02 76.15 55315.82 88888.00 2007-11-25 01:42:09.375 329 12498.05 76.15 55315.82 88888.00 2007-11-25 01:42:09.500 329 12498.02 76.17 55315.82 88888.00 2007-11-25 01:42:09.625 329 12498.00 76.17 55315.82 88888.00 2007-11-25 01:42:09.750 329 12498.00 76.17 55315.80 88888.00 2007-11-25 01:42:09.875 329 12498.08 76.15 55315.80 88888.00 2007-11-25 01:42:10.000 329 12498.10 76.15 55315.78 88888.00 2007-11-25 01:42:10.125 329 12498.10 76.15 55315.80 88888.00 2007-11-25 01:42:10.250 329 12498.12 76.12 55315.85 88888.00 2007-11-25 01:42:10.375 329 12498.20 76.12 55315.85 88888.00 2007-11-25 01:42:10.500 329 12498.17 76.15 55315.85 88888.00 2007-11-25 01:42:10.625 329 12498.15 76.15 55315.88 88888.00 2007-11-25 01:42:10.750 329 12498.20 76.15 55315.85 88888.00 2007-11-25 01:42:10.875 329 12498.25 76.15 55315.85 88888.00 2007-11-25 01:42:11.000 329 12498.30 76.15 55315.82 88888.00 2007-11-25 01:42:11.125 329 12498.27 76.15 55315.85 88888.00 2007-11-25 01:42:11.250 329 12498.20 76.12 55315.88 88888.00 2007-11-25 01:42:11.375 329 12498.17 76.15 55315.85 88888.00 2007-11-25 01:42:11.500 329 12498.12 76.15 55315.88 88888.00 2007-11-25 01:42:11.625 329 12498.12 76.15 55315.85 88888.00 2007-11-25 01:42:11.750 329 12498.17 76.17 55315.85 88888.00 2007-11-25 01:42:11.875 329 12498.30 76.15 55315.88 88888.00 2007-11-25 01:42:12.000 329 12498.35 76.12 55315.80 88888.00 2007-11-25 01:42:12.125 329 12498.40 76.15 55315.82 88888.00 2007-11-25 01:42:12.250 329 12498.40 76.12 55315.82 88888.00 2007-11-25 01:42:12.375 329 12498.40 76.17 55315.80 88888.00 2007-11-25 01:42:12.500 329 12498.42 76.15 55315.80 88888.00 2007-11-25 01:42:12.625 329 12498.40 76.12 55315.82 88888.00 2007-11-25 01:42:12.750 329 12498.40 76.12 55315.88 88888.00 2007-11-25 01:42:12.875 329 12498.45 76.12 55315.88 88888.00 2007-11-25 01:42:13.000 329 12498.48 76.12 55315.82 88888.00 2007-11-25 01:42:13.125 329 12498.50 76.10 55315.82 88888.00 2007-11-25 01:42:13.250 329 12498.52 76.10 55315.85 88888.00 2007-11-25 01:42:13.375 329 12498.55 76.10 55315.85 88888.00 2007-11-25 01:42:13.500 329 12498.60 76.10 55315.85 88888.00 2007-11-25 01:42:13.625 329 12498.52 76.12 55315.82 88888.00 2007-11-25 01:42:13.750 329 12498.52 76.12 55315.82 88888.00 2007-11-25 01:42:13.875 329 12498.55 76.10 55315.82 88888.00 2007-11-25 01:42:14.000 329 12498.55 76.08 55315.82 88888.00 2007-11-25 01:42:14.125 329 12498.52 76.10 55315.82 88888.00 2007-11-25 01:42:14.250 329 12498.50 76.10 55315.85 88888.00 2007-11-25 01:42:14.375 329 12498.52 76.10 55315.82 88888.00 2007-11-25 01:42:14.500 329 12498.52 76.08 55315.82 88888.00 2007-11-25 01:42:14.625 329 12498.52 76.08 55315.82 88888.00 2007-11-25 01:42:14.750 329 12498.58 76.05 55315.85 88888.00 2007-11-25 01:42:14.875 329 12498.58 76.05 55315.85 88888.00 2007-11-25 01:42:15.000 329 12498.58 76.05 55315.80 88888.00 2007-11-25 01:42:15.125 329 12498.60 76.03 55315.82 88888.00 2007-11-25 01:42:15.250 329 12498.50 76.03 55315.82 88888.00 2007-11-25 01:42:15.375 329 12498.50 76.03 55315.85 88888.00 2007-11-25 01:42:15.500 329 12498.48 76.03 55315.85 88888.00 2007-11-25 01:42:15.625 329 12498.45 76.00 55315.82 88888.00 2007-11-25 01:42:15.750 329 12498.50 76.00 55315.85 88888.00 2007-11-25 01:42:15.875 329 12498.58 76.00 55315.85 88888.00 2007-11-25 01:42:16.000 329 12498.62 76.00 55315.85 88888.00 2007-11-25 01:42:16.125 329 12498.65 76.00 55315.82 88888.00 2007-11-25 01:42:16.250 329 12498.62 75.97 55315.85 88888.00 2007-11-25 01:42:16.375 329 12498.67 75.95 55315.88 88888.00 2007-11-25 01:42:16.500 329 12498.65 75.95 55315.88 88888.00 2007-11-25 01:42:16.625 329 12498.62 75.95 55315.90 88888.00 2007-11-25 01:42:16.750 329 12498.60 75.95 55315.85 88888.00 2007-11-25 01:42:16.875 329 12498.62 75.95 55315.88 88888.00 2007-11-25 01:42:17.000 329 12498.65 75.92 55315.88 88888.00 2007-11-25 01:42:17.125 329 12498.67 75.90 55315.88 88888.00 2007-11-25 01:42:17.250 329 12498.65 75.88 55315.90 88888.00 2007-11-25 01:42:17.375 329 12498.62 75.90 55315.88 88888.00 2007-11-25 01:42:17.500 329 12498.58 75.90 55315.88 88888.00 2007-11-25 01:42:17.625 329 12498.60 75.88 55315.88 88888.00 2007-11-25 01:42:17.750 329 12498.65 75.85 55315.88 88888.00 2007-11-25 01:42:17.875 329 12498.60 75.85 55315.90 88888.00 2007-11-25 01:42:18.000 329 12498.62 75.88 55315.90 88888.00 2007-11-25 01:42:18.125 329 12498.65 75.85 55315.90 88888.00 2007-11-25 01:42:18.250 329 12498.60 75.85 55315.90 88888.00 2007-11-25 01:42:18.375 329 12498.62 75.83 55315.90 88888.00 2007-11-25 01:42:18.500 329 12498.58 75.80 55315.90 88888.00 2007-11-25 01:42:18.625 329 12498.55 75.80 55315.90 88888.00 2007-11-25 01:42:18.750 329 12498.58 75.80 55315.93 88888.00 2007-11-25 01:42:18.875 329 12498.55 75.80 55315.90 88888.00 2007-11-25 01:42:19.000 329 12498.58 75.80 55315.88 88888.00 2007-11-25 01:42:19.125 329 12498.55 75.75 55315.90 88888.00 2007-11-25 01:42:19.250 329 12498.50 75.75 55315.90 88888.00 2007-11-25 01:42:19.375 329 12498.48 75.78 55315.90 88888.00 2007-11-25 01:42:19.500 329 12498.48 75.75 55315.90 88888.00 2007-11-25 01:42:19.625 329 12498.58 75.78 55315.88 88888.00 2007-11-25 01:42:19.750 329 12498.60 75.78 55315.88 88888.00 2007-11-25 01:42:19.875 329 12498.58 75.75 55315.88 88888.00 2007-11-25 01:42:20.000 329 12498.55 75.75 55315.88 88888.00 2007-11-25 01:42:20.125 329 12498.55 75.72 55315.90 88888.00 2007-11-25 01:42:20.250 329 12498.48 75.70 55315.93 88888.00 2007-11-25 01:42:20.375 329 12498.48 75.72 55315.90 88888.00 2007-11-25 01:42:20.500 329 12498.55 75.72 55315.93 88888.00 2007-11-25 01:42:20.625 329 12498.58 75.72 55315.88 88888.00 2007-11-25 01:42:20.750 329 12498.55 75.72 55315.88 88888.00 2007-11-25 01:42:20.875 329 12498.45 75.70 55315.88 88888.00 2007-11-25 01:42:21.000 329 12498.42 75.72 55315.90 88888.00 2007-11-25 01:42:21.125 329 12498.50 75.70 55315.93 88888.00 2007-11-25 01:42:21.250 329 12498.55 75.67 55315.88 88888.00 2007-11-25 01:42:21.375 329 12498.48 75.70 55315.88 88888.00 2007-11-25 01:42:21.500 329 12498.42 75.70 55315.90 88888.00 2007-11-25 01:42:21.625 329 12498.42 75.67 55315.90 88888.00 2007-11-25 01:42:21.750 329 12498.48 75.67 55315.90 88888.00 2007-11-25 01:42:21.875 329 12498.50 75.70 55315.93 88888.00 2007-11-25 01:42:22.000 329 12498.50 75.70 55315.90 88888.00 2007-11-25 01:42:22.125 329 12498.42 75.70 55315.90 88888.00 2007-11-25 01:42:22.250 329 12498.33 75.67 55315.90 88888.00 2007-11-25 01:42:22.375 329 12498.35 75.70 55315.93 88888.00 2007-11-25 01:42:22.500 329 12498.40 75.70 55315.93 88888.00 2007-11-25 01:42:22.625 329 12498.42 75.70 55315.90 88888.00 2007-11-25 01:42:22.750 329 12498.40 75.70 55315.93 88888.00 2007-11-25 01:42:22.875 329 12498.35 75.72 55315.93 88888.00 2007-11-25 01:42:23.000 329 12498.38 75.72 55315.93 88888.00 2007-11-25 01:42:23.125 329 12498.40 75.72 55315.95 88888.00 2007-11-25 01:42:23.250 329 12498.40 75.70 55315.93 88888.00 2007-11-25 01:42:23.375 329 12498.40 75.70 55315.93 88888.00 2007-11-25 01:42:23.500 329 12498.35 75.70 55315.93 88888.00 2007-11-25 01:42:23.625 329 12498.35 75.70 55315.95 88888.00 2007-11-25 01:42:23.750 329 12498.38 75.70 55315.95 88888.00 2007-11-25 01:42:23.875 329 12498.42 75.72 55315.93 88888.00 2007-11-25 01:42:24.000 329 12498.38 75.75 55315.93 88888.00 2007-11-25 01:42:24.125 329 12498.33 75.72 55315.95 88888.00 2007-11-25 01:42:24.250 329 12498.25 75.72 55315.93 88888.00 2007-11-25 01:42:24.375 329 12498.30 75.75 55315.93 88888.00 2007-11-25 01:42:24.500 329 12498.30 75.72 55315.93 88888.00 2007-11-25 01:42:24.625 329 12498.30 75.70 55315.95 88888.00 2007-11-25 01:42:24.750 329 12498.38 75.72 55315.95 88888.00 2007-11-25 01:42:24.875 329 12498.38 75.72 55315.95 88888.00 2007-11-25 01:42:25.000 329 12498.33 75.70 55315.93 88888.00 2007-11-25 01:42:25.125 329 12498.23 75.75 55315.93 88888.00 2007-11-25 01:42:25.250 329 12498.20 75.75 55315.93 88888.00 2007-11-25 01:42:25.375 329 12498.25 75.75 55315.93 88888.00 2007-11-25 01:42:25.500 329 12498.30 75.75 55315.95 88888.00 2007-11-25 01:42:25.625 329 12498.25 75.72 55315.95 88888.00 2007-11-25 01:42:25.750 329 12498.25 75.72 55315.95 88888.00 2007-11-25 01:42:25.875 329 12498.23 75.75 55315.97 88888.00 2007-11-25 01:42:26.000 329 12498.23 75.78 55315.95 88888.00 2007-11-25 01:42:26.125 329 12498.20 75.78 55315.97 88888.00 2007-11-25 01:42:26.250 329 12498.12 75.75 55316.00 88888.00 2007-11-25 01:42:26.375 329 12498.17 75.78 55316.00 88888.00 2007-11-25 01:42:26.500 329 12498.23 75.80 55316.00 88888.00 2007-11-25 01:42:26.625 329 12498.20 75.78 55316.00 88888.00 2007-11-25 01:42:26.750 329 12498.15 75.78 55316.00 88888.00 2007-11-25 01:42:26.875 329 12498.20 75.80 55316.03 88888.00 2007-11-25 01:42:27.000 329 12498.20 75.80 55315.97 88888.00 2007-11-25 01:42:27.125 329 12498.15 75.80 55315.97 88888.00 2007-11-25 01:42:27.250 329 12498.05 75.78 55315.97 88888.00 2007-11-25 01:42:27.375 329 12498.10 75.80 55316.00 88888.00 2007-11-25 01:42:27.500 329 12498.17 75.80 55315.97 88888.00 2007-11-25 01:42:27.625 329 12498.17 75.80 55315.97 88888.00 2007-11-25 01:42:27.750 329 12498.15 75.83 55316.00 88888.00 2007-11-25 01:42:27.875 329 12498.08 75.85 55316.00 88888.00 2007-11-25 01:42:28.000 329 12498.10 75.85 55316.00 88888.00 2007-11-25 01:42:28.125 329 12498.10 75.85 55316.00 88888.00 2007-11-25 01:42:28.250 329 12498.10 75.85 55316.00 88888.00 2007-11-25 01:42:28.375 329 12498.10 75.88 55316.03 88888.00 2007-11-25 01:42:28.500 329 12498.05 75.88 55316.03 88888.00 2007-11-25 01:42:28.625 329 12498.08 75.88 55316.03 88888.00 2007-11-25 01:42:28.750 329 12498.05 75.88 55316.00 88888.00 2007-11-25 01:42:28.875 329 12498.05 75.90 55316.00 88888.00 2007-11-25 01:42:29.000 329 12498.05 75.90 55316.00 88888.00 2007-11-25 01:42:29.125 329 12498.08 75.90 55316.00 88888.00 2007-11-25 01:42:29.250 329 12498.12 75.88 55316.03 88888.00 2007-11-25 01:42:29.375 329 12498.12 75.90 55316.03 88888.00 2007-11-25 01:42:29.500 329 12498.12 75.90 55316.00 88888.00 2007-11-25 01:42:29.625 329 12498.12 75.92 55316.03 88888.00 2007-11-25 01:42:29.750 329 12498.17 75.92 55316.00 88888.00 2007-11-25 01:42:29.875 329 12498.10 75.92 55316.00 88888.00 2007-11-25 01:42:30.000 329 12498.05 75.92 55316.00 88888.00 2007-11-25 01:42:30.125 329 12498.05 75.95 55316.05 88888.00 2007-11-25 01:42:30.250 329 12498.02 75.95 55316.03 88888.00 2007-11-25 01:42:30.375 329 12498.05 75.97 55316.03 88888.00 2007-11-25 01:42:30.500 329 12498.02 75.97 55316.00 88888.00 2007-11-25 01:42:30.625 329 12498.00 75.95 55316.00 88888.00 2007-11-25 01:42:30.750 329 12498.02 75.97 55316.00 88888.00 2007-11-25 01:42:30.875 329 12498.08 75.97 55316.00 88888.00 2007-11-25 01:42:31.000 329 12498.10 75.97 55316.00 88888.00 2007-11-25 01:42:31.125 329 12498.15 75.97 55316.03 88888.00 2007-11-25 01:42:31.250 329 12498.15 76.00 55316.03 88888.00 2007-11-25 01:42:31.375 329 12498.12 76.03 55316.03 88888.00 2007-11-25 01:42:31.500 329 12498.10 76.00 55316.03 88888.00 2007-11-25 01:42:31.625 329 12498.10 76.00 55316.03 88888.00 2007-11-25 01:42:31.750 329 12498.15 76.00 55316.00 88888.00 2007-11-25 01:42:31.875 329 12498.15 76.05 55316.00 88888.00 2007-11-25 01:42:32.000 329 12498.12 76.05 55316.05 88888.00 2007-11-25 01:42:32.125 329 12498.10 76.05 55316.07 88888.00 2007-11-25 01:42:32.250 329 12498.00 76.03 55316.10 88888.00 2007-11-25 01:42:32.375 329 12497.98 76.08 55316.07 88888.00 2007-11-25 01:42:32.500 329 12498.05 76.08 55316.07 88888.00 2007-11-25 01:42:32.625 329 12498.17 76.08 55316.10 88888.00 2007-11-25 01:42:32.750 329 12498.20 76.08 55316.07 88888.00 2007-11-25 01:42:32.875 329 12498.20 76.10 55316.10 88888.00 2007-11-25 01:42:33.000 329 12498.17 76.10 55316.10 88888.00 2007-11-25 01:42:33.125 329 12498.17 76.08 55316.10 88888.00 2007-11-25 01:42:33.250 329 12498.17 76.10 55316.07 88888.00 2007-11-25 01:42:33.375 329 12498.25 76.10 55316.07 88888.00 2007-11-25 01:42:33.500 329 12498.27 76.12 55316.10 88888.00 2007-11-25 01:42:33.625 329 12498.27 76.12 55316.07 88888.00 2007-11-25 01:42:33.750 329 12498.30 76.10 55316.07 88888.00 2007-11-25 01:42:33.875 329 12498.25 76.10 55316.05 88888.00 2007-11-25 01:42:34.000 329 12498.23 76.12 55316.07 88888.00 2007-11-25 01:42:34.125 329 12498.20 76.10 55316.05 88888.00 2007-11-25 01:42:34.250 329 12498.20 76.10 55316.07 88888.00 2007-11-25 01:42:34.375 329 12498.27 76.12 55316.07 88888.00 2007-11-25 01:42:34.500 329 12498.25 76.10 55316.07 88888.00 2007-11-25 01:42:34.625 329 12498.20 76.12 55316.07 88888.00 2007-11-25 01:42:34.750 329 12498.17 76.12 55316.07 88888.00 2007-11-25 01:42:34.875 329 12498.20 76.10 55316.07 88888.00 2007-11-25 01:42:35.000 329 12498.25 76.10 55316.05 88888.00 2007-11-25 01:42:35.125 329 12498.27 76.08 55316.05 88888.00 2007-11-25 01:42:35.250 329 12498.20 76.10 55316.07 88888.00 2007-11-25 01:42:35.375 329 12498.25 76.15 55316.05 88888.00 2007-11-25 01:42:35.500 329 12498.27 76.12 55316.05 88888.00 2007-11-25 01:42:35.625 329 12498.30 76.12 55316.07 88888.00 2007-11-25 01:42:35.750 329 12498.27 76.15 55316.07 88888.00 2007-11-25 01:42:35.875 329 12498.27 76.12 55316.10 88888.00 2007-11-25 01:42:36.000 329 12498.27 76.10 55316.05 88888.00 2007-11-25 01:42:36.125 329 12498.23 76.12 55316.07 88888.00 2007-11-25 01:42:36.250 329 12498.23 76.10 55316.07 88888.00 2007-11-25 01:42:36.375 329 12498.27 76.15 55316.07 88888.00 2007-11-25 01:42:36.500 329 12498.25 76.12 55316.07 88888.00 2007-11-25 01:42:36.625 329 12498.30 76.15 55316.07 88888.00 2007-11-25 01:42:36.750 329 12498.30 76.15 55316.03 88888.00 2007-11-25 01:42:36.875 329 12498.25 76.12 55316.05 88888.00 2007-11-25 01:42:37.000 329 12498.30 76.15 55316.05 88888.00 2007-11-25 01:42:37.125 329 12498.35 76.15 55316.07 88888.00 2007-11-25 01:42:37.250 329 12498.38 76.12 55316.07 88888.00 2007-11-25 01:42:37.375 329 12498.38 76.17 55316.07 88888.00 2007-11-25 01:42:37.500 329 12498.38 76.15 55316.07 88888.00 2007-11-25 01:42:37.625 329 12498.38 76.17 55316.07 88888.00 2007-11-25 01:42:37.750 329 12498.35 76.17 55316.10 88888.00 2007-11-25 01:42:37.875 329 12498.40 76.15 55316.12 88888.00 2007-11-25 01:42:38.000 329 12498.35 76.15 55316.07 88888.00 2007-11-25 01:42:38.125 329 12498.27 76.15 55316.10 88888.00 2007-11-25 01:42:38.250 329 12498.23 76.20 55316.10 88888.00 2007-11-25 01:42:38.375 329 12498.25 76.20 55316.12 88888.00 2007-11-25 01:42:38.500 329 12498.27 76.15 55316.15 88888.00 2007-11-25 01:42:38.625 329 12498.30 76.15 55316.15 88888.00 2007-11-25 01:42:38.750 329 12498.35 76.17 55316.15 88888.00 2007-11-25 01:42:38.875 329 12498.35 76.15 55316.15 88888.00 2007-11-25 01:42:39.000 329 12498.30 76.20 55316.10 88888.00 2007-11-25 01:42:39.125 329 12498.33 76.17 55316.10 88888.00 2007-11-25 01:42:39.250 329 12498.27 76.15 55316.07 88888.00 2007-11-25 01:42:39.375 329 12498.27 76.15 55316.07 88888.00 2007-11-25 01:42:39.500 329 12498.27 76.17 55316.07 88888.00 2007-11-25 01:42:39.625 329 12498.33 76.17 55316.10 88888.00 2007-11-25 01:42:39.750 329 12498.33 76.17 55316.10 88888.00 2007-11-25 01:42:39.875 329 12498.33 76.17 55316.10 88888.00 2007-11-25 01:42:40.000 329 12498.35 76.17 55316.12 88888.00 2007-11-25 01:42:40.125 329 12498.35 76.20 55316.10 88888.00 2007-11-25 01:42:40.250 329 12498.35 76.20 55316.12 88888.00 2007-11-25 01:42:40.375 329 12498.38 76.20 55316.12 88888.00 2007-11-25 01:42:40.500 329 12498.38 76.20 55316.10 88888.00 2007-11-25 01:42:40.625 329 12498.40 76.20 55316.12 88888.00 2007-11-25 01:42:40.750 329 12498.40 76.20 55316.12 88888.00 2007-11-25 01:42:40.875 329 12498.40 76.17 55316.12 88888.00 2007-11-25 01:42:41.000 329 12498.42 76.22 55316.10 88888.00 2007-11-25 01:42:41.125 329 12498.40 76.22 55316.10 88888.00 2007-11-25 01:42:41.250 329 12498.35 76.20 55316.10 88888.00 2007-11-25 01:42:41.375 329 12498.33 76.20 55316.12 88888.00 2007-11-25 01:42:41.500 329 12498.33 76.20 55316.15 88888.00 2007-11-25 01:42:41.625 329 12498.33 76.20 55316.12 88888.00 2007-11-25 01:42:41.750 329 12498.30 76.22 55316.10 88888.00 2007-11-25 01:42:41.875 329 12498.33 76.22 55316.12 88888.00 2007-11-25 01:42:42.000 329 12498.35 76.25 55316.10 88888.00 2007-11-25 01:42:42.125 329 12498.35 76.22 55316.10 88888.00 2007-11-25 01:42:42.250 329 12498.35 76.22 55316.10 88888.00 2007-11-25 01:42:42.375 329 12498.35 76.22 55316.07 88888.00 2007-11-25 01:42:42.500 329 12498.35 76.22 55316.07 88888.00 2007-11-25 01:42:42.625 329 12498.35 76.22 55316.10 88888.00 2007-11-25 01:42:42.750 329 12498.38 76.22 55316.10 88888.00 2007-11-25 01:42:42.875 329 12498.33 76.22 55316.10 88888.00 2007-11-25 01:42:43.000 329 12498.33 76.22 55316.12 88888.00 2007-11-25 01:42:43.125 329 12498.40 76.25 55316.15 88888.00 2007-11-25 01:42:43.250 329 12498.38 76.25 55316.12 88888.00 2007-11-25 01:42:43.375 329 12498.35 76.28 55316.12 88888.00 2007-11-25 01:42:43.500 329 12498.35 76.28 55316.10 88888.00 2007-11-25 01:42:43.625 329 12498.35 76.28 55316.10 88888.00 2007-11-25 01:42:43.750 329 12498.35 76.28 55316.10 88888.00 2007-11-25 01:42:43.875 329 12498.33 76.28 55316.15 88888.00 2007-11-25 01:42:44.000 329 12498.33 76.30 55316.12 88888.00 2007-11-25 01:42:44.125 329 12498.38 76.30 55316.12 88888.00 2007-11-25 01:42:44.250 329 12498.33 76.30 55316.12 88888.00 2007-11-25 01:42:44.375 329 12498.38 76.30 55316.12 88888.00 2007-11-25 01:42:44.500 329 12498.38 76.30 55316.12 88888.00 2007-11-25 01:42:44.625 329 12498.35 76.33 55316.10 88888.00 2007-11-25 01:42:44.750 329 12498.35 76.30 55316.15 88888.00 2007-11-25 01:42:44.875 329 12498.42 76.33 55316.18 88888.00 2007-11-25 01:42:45.000 329 12498.42 76.35 55316.12 88888.00 2007-11-25 01:42:45.125 329 12498.35 76.35 55316.12 88888.00 2007-11-25 01:42:45.250 329 12498.25 76.35 55316.12 88888.00 2007-11-25 01:42:45.375 329 12498.23 76.35 55316.12 88888.00 2007-11-25 01:42:45.500 329 12498.27 76.38 55316.12 88888.00 2007-11-25 01:42:45.625 329 12498.35 76.35 55316.12 88888.00 2007-11-25 01:42:45.750 329 12498.35 76.35 55316.12 88888.00 2007-11-25 01:42:45.875 329 12498.30 76.38 55316.12 88888.00 2007-11-25 01:42:46.000 329 12498.33 76.35 55316.10 88888.00 2007-11-25 01:42:46.125 329 12498.38 76.40 55316.12 88888.00 2007-11-25 01:42:46.250 329 12498.38 76.38 55316.12 88888.00 2007-11-25 01:42:46.375 329 12498.38 76.40 55316.10 88888.00 2007-11-25 01:42:46.500 329 12498.38 76.40 55316.12 88888.00 2007-11-25 01:42:46.625 329 12498.35 76.42 55316.15 88888.00 2007-11-25 01:42:46.750 329 12498.35 76.42 55316.12 88888.00 2007-11-25 01:42:46.875 329 12498.35 76.45 55316.10 88888.00 2007-11-25 01:42:47.000 329 12498.33 76.42 55316.12 88888.00 2007-11-25 01:42:47.125 329 12498.30 76.42 55316.15 88888.00 2007-11-25 01:42:47.250 329 12498.30 76.42 55316.15 88888.00 2007-11-25 01:42:47.375 329 12498.33 76.45 55316.15 88888.00 2007-11-25 01:42:47.500 329 12498.27 76.47 55316.15 88888.00 2007-11-25 01:42:47.625 329 12498.25 76.47 55316.15 88888.00 2007-11-25 01:42:47.750 329 12498.30 76.47 55316.12 88888.00 2007-11-25 01:42:47.875 329 12498.30 76.47 55316.12 88888.00 2007-11-25 01:42:48.000 329 12498.35 76.47 55316.12 88888.00 2007-11-25 01:42:48.125 329 12498.38 76.45 55316.12 88888.00 2007-11-25 01:42:48.250 329 12498.38 76.45 55316.12 88888.00 2007-11-25 01:42:48.375 329 12498.40 76.53 55316.15 88888.00 2007-11-25 01:42:48.500 329 12498.35 76.50 55316.15 88888.00 2007-11-25 01:42:48.625 329 12498.35 76.53 55316.15 88888.00 2007-11-25 01:42:48.750 329 12498.33 76.53 55316.20 88888.00 2007-11-25 01:42:48.875 329 12498.30 76.53 55316.18 88888.00 2007-11-25 01:42:49.000 329 12498.30 76.53 55316.18 88888.00 2007-11-25 01:42:49.125 329 12498.33 76.58 55316.22 88888.00 2007-11-25 01:42:49.250 329 12498.38 76.58 55316.20 88888.00 2007-11-25 01:42:49.375 329 12498.38 76.58 55316.20 88888.00 2007-11-25 01:42:49.500 329 12498.33 76.58 55316.20 88888.00 2007-11-25 01:42:49.625 329 12498.35 76.58 55316.22 88888.00 2007-11-25 01:42:49.750 329 12498.33 76.58 55316.22 88888.00 2007-11-25 01:42:49.875 329 12498.30 76.58 55316.20 88888.00 2007-11-25 01:42:50.000 329 12498.33 76.58 55316.20 88888.00 2007-11-25 01:42:50.125 329 12498.40 76.58 55316.20 88888.00 2007-11-25 01:42:50.250 329 12498.38 76.55 55316.20 88888.00 2007-11-25 01:42:50.375 329 12498.35 76.58 55316.22 88888.00 2007-11-25 01:42:50.500 329 12498.40 76.58 55316.22 88888.00 2007-11-25 01:42:50.625 329 12498.38 76.55 55316.20 88888.00 2007-11-25 01:42:50.750 329 12498.40 76.53 55316.18 88888.00 2007-11-25 01:42:50.875 329 12498.42 76.55 55316.18 88888.00 2007-11-25 01:42:51.000 329 12498.42 76.58 55316.20 88888.00 2007-11-25 01:42:51.125 329 12498.38 76.58 55316.20 88888.00 2007-11-25 01:42:51.250 329 12498.38 76.55 55316.18 88888.00 2007-11-25 01:42:51.375 329 12498.40 76.55 55316.18 88888.00 2007-11-25 01:42:51.500 329 12498.38 76.53 55316.20 88888.00 2007-11-25 01:42:51.625 329 12498.38 76.55 55316.20 88888.00 2007-11-25 01:42:51.750 329 12498.38 76.55 55316.18 88888.00 2007-11-25 01:42:51.875 329 12498.40 76.58 55316.18 88888.00 2007-11-25 01:42:52.000 329 12498.40 76.55 55316.20 88888.00 2007-11-25 01:42:52.125 329 12498.48 76.53 55316.20 88888.00 2007-11-25 01:42:52.250 329 12498.48 76.53 55316.22 88888.00 2007-11-25 01:42:52.375 329 12498.45 76.53 55316.22 88888.00 2007-11-25 01:42:52.500 329 12498.42 76.55 55316.20 88888.00 2007-11-25 01:42:52.625 329 12498.42 76.53 55316.22 88888.00 2007-11-25 01:42:52.750 329 12498.50 76.53 55316.20 88888.00 2007-11-25 01:42:52.875 329 12498.52 76.53 55316.22 88888.00 2007-11-25 01:42:53.000 329 12498.58 76.58 55316.22 88888.00 2007-11-25 01:42:53.125 329 12498.60 76.55 55316.25 88888.00 2007-11-25 01:42:53.250 329 12498.58 76.50 55316.25 88888.00 2007-11-25 01:42:53.375 329 12498.55 76.50 55316.22 88888.00 2007-11-25 01:42:53.500 329 12498.45 76.50 55316.22 88888.00 2007-11-25 01:42:53.625 329 12498.52 76.53 55316.28 88888.00 2007-11-25 01:42:53.750 329 12498.62 76.53 55316.28 88888.00 2007-11-25 01:42:53.875 329 12498.60 76.53 55316.28 88888.00 2007-11-25 01:42:54.000 329 12498.58 76.53 55316.28 88888.00 2007-11-25 01:42:54.125 329 12498.62 76.47 55316.30 88888.00 2007-11-25 01:42:54.250 329 12498.60 76.45 55316.30 88888.00 2007-11-25 01:42:54.375 329 12498.65 76.45 55316.30 88888.00 2007-11-25 01:42:54.500 329 12498.62 76.42 55316.28 88888.00 2007-11-25 01:42:54.625 329 12498.62 76.45 55316.28 88888.00 2007-11-25 01:42:54.750 329 12498.58 76.47 55316.30 88888.00 2007-11-25 01:42:54.875 329 12498.58 76.45 55316.30 88888.00 2007-11-25 01:42:55.000 329 12498.62 76.45 55316.30 88888.00 2007-11-25 01:42:55.125 329 12498.60 76.45 55316.32 88888.00 2007-11-25 01:42:55.250 329 12498.52 76.40 55316.30 88888.00 2007-11-25 01:42:55.375 329 12498.50 76.40 55316.28 88888.00 2007-11-25 01:42:55.500 329 12498.50 76.40 55316.28 88888.00 2007-11-25 01:42:55.625 329 12498.52 76.38 55316.30 88888.00 2007-11-25 01:42:55.750 329 12498.55 76.40 55316.35 88888.00 2007-11-25 01:42:55.875 329 12498.52 76.40 55316.35 88888.00 2007-11-25 01:42:56.000 329 12498.50 76.40 55316.35 88888.00 2007-11-25 01:42:56.125 329 12498.48 76.38 55316.40 88888.00 2007-11-25 01:42:56.250 329 12498.45 76.33 55316.40 88888.00 2007-11-25 01:42:56.375 329 12498.48 76.30 55316.38 88888.00 2007-11-25 01:42:56.500 329 12498.48 76.33 55316.38 88888.00 2007-11-25 01:42:56.625 329 12498.48 76.30 55316.43 88888.00 2007-11-25 01:42:56.750 329 12498.45 76.33 55316.43 88888.00 2007-11-25 01:42:56.875 329 12498.45 76.33 55316.43 88888.00 2007-11-25 01:42:57.000 329 12498.42 76.30 55316.43 88888.00 2007-11-25 01:42:57.125 329 12498.40 76.28 55316.40 88888.00 2007-11-25 01:42:57.250 329 12498.38 76.22 55316.43 88888.00 2007-11-25 01:42:57.375 329 12498.42 76.22 55316.43 88888.00 2007-11-25 01:42:57.500 329 12498.40 76.22 55316.43 88888.00 2007-11-25 01:42:57.625 329 12498.42 76.17 55316.40 88888.00 2007-11-25 01:42:57.750 329 12498.52 76.20 55316.43 88888.00 2007-11-25 01:42:57.875 329 12498.55 76.20 55316.45 88888.00 2007-11-25 01:42:58.000 329 12498.48 76.17 55316.47 88888.00 2007-11-25 01:42:58.125 329 12498.42 76.15 55316.45 88888.00 2007-11-25 01:42:58.250 329 12498.38 76.15 55316.47 88888.00 2007-11-25 01:42:58.375 329 12498.40 76.15 55316.50 88888.00 2007-11-25 01:42:58.500 329 12498.40 76.12 55316.53 88888.00 2007-11-25 01:42:58.625 329 12498.42 76.12 55316.50 88888.00 2007-11-25 01:42:58.750 329 12498.45 76.10 55316.50 88888.00 2007-11-25 01:42:58.875 329 12498.45 76.08 55316.50 88888.00 2007-11-25 01:42:59.000 329 12498.38 76.05 55316.47 88888.00 2007-11-25 01:42:59.125 329 12498.38 76.05 55316.50 88888.00 2007-11-25 01:42:59.250 329 12498.45 76.00 55316.53 88888.00 2007-11-25 01:42:59.375 329 12498.48 76.00 55316.53 88888.00 2007-11-25 01:42:59.500 329 12498.45 75.97 55316.53 88888.00 2007-11-25 01:42:59.625 329 12498.42 75.97 55316.53 88888.00 2007-11-25 01:42:59.750 329 12498.48 75.95 55316.53 88888.00 2007-11-25 01:42:59.875 329 12498.52 75.95 55316.53 88888.00 2007-11-25 01:43:00.000 329 12498.55 75.95 55316.53 88888.00 2007-11-25 01:43:00.125 329 12498.60 75.92 55316.57 88888.00 2007-11-25 01:43:00.250 329 12498.52 75.92 55316.57 88888.00 2007-11-25 01:43:00.375 329 12498.52 75.90 55316.57 88888.00 2007-11-25 01:43:00.500 329 12498.50 75.88 55316.57 88888.00 2007-11-25 01:43:00.625 329 12498.50 75.88 55316.57 88888.00 2007-11-25 01:43:00.750 329 12498.45 75.88 55316.62 88888.00 2007-11-25 01:43:00.875 329 12498.42 75.83 55316.60 88888.00 2007-11-25 01:43:01.000 329 12498.42 75.80 55316.60 88888.00 2007-11-25 01:43:01.125 329 12498.40 75.83 55316.60 88888.00 2007-11-25 01:43:01.250 329 12498.38 75.78 55316.62 88888.00 2007-11-25 01:43:01.375 329 12498.42 75.78 55316.62 88888.00 2007-11-25 01:43:01.500 329 12498.45 75.75 55316.65 88888.00 2007-11-25 01:43:01.625 329 12498.42 75.70 55316.65 88888.00 2007-11-25 01:43:01.750 329 12498.40 75.70 55316.65 88888.00 2007-11-25 01:43:01.875 329 12498.40 75.65 55316.65 88888.00 2007-11-25 01:43:02.000 329 12498.40 75.62 55316.65 88888.00 2007-11-25 01:43:02.125 329 12498.33 75.62 55316.70 88888.00 2007-11-25 01:43:02.250 329 12498.33 75.60 55316.70 88888.00 2007-11-25 01:43:02.375 329 12498.42 75.58 55316.68 88888.00 2007-11-25 01:43:02.500 329 12498.42 75.58 55316.68 88888.00 2007-11-25 01:43:02.625 329 12498.45 75.55 55316.70 88888.00 2007-11-25 01:43:02.750 329 12498.42 75.58 55316.68 88888.00 2007-11-25 01:43:02.875 329 12498.45 75.55 55316.70 88888.00 2007-11-25 01:43:03.000 329 12498.38 75.55 55316.68 88888.00 2007-11-25 01:43:03.125 329 12498.30 75.50 55316.65 88888.00 2007-11-25 01:43:03.250 329 12498.23 75.50 55316.68 88888.00 2007-11-25 01:43:03.375 329 12498.33 75.50 55316.70 88888.00 2007-11-25 01:43:03.500 329 12498.38 75.47 55316.72 88888.00 2007-11-25 01:43:03.625 329 12498.33 75.42 55316.70 88888.00 2007-11-25 01:43:03.750 329 12498.35 75.42 55316.68 88888.00 2007-11-25 01:43:03.875 329 12498.35 75.42 55316.68 88888.00 2007-11-25 01:43:04.000 329 12498.38 75.42 55316.70 88888.00 2007-11-25 01:43:04.125 329 12498.33 75.40 55316.72 88888.00 2007-11-25 01:43:04.250 329 12498.25 75.38 55316.72 88888.00 2007-11-25 01:43:04.375 329 12498.30 75.35 55316.70 88888.00 2007-11-25 01:43:04.500 329 12498.27 75.35 55316.72 88888.00 2007-11-25 01:43:04.625 329 12498.30 75.35 55316.72 88888.00 2007-11-25 01:43:04.750 329 12498.33 75.33 55316.72 88888.00 2007-11-25 01:43:04.875 329 12498.30 75.30 55316.72 88888.00 2007-11-25 01:43:05.000 329 12498.33 75.28 55316.72 88888.00 2007-11-25 01:43:05.125 329 12498.35 75.28 55316.72 88888.00 2007-11-25 01:43:05.250 329 12498.33 75.28 55316.72 88888.00 2007-11-25 01:43:05.375 329 12498.35 75.28 55316.70 88888.00 2007-11-25 01:43:05.500 329 12498.35 75.28 55316.72 88888.00 2007-11-25 01:43:05.625 329 12498.38 75.28 55316.75 88888.00 2007-11-25 01:43:05.750 329 12498.40 75.25 55316.75 88888.00 2007-11-25 01:43:05.875 329 12498.42 75.25 55316.75 88888.00 2007-11-25 01:43:06.000 329 12498.42 75.28 55316.75 88888.00 2007-11-25 01:43:06.125 329 12498.38 75.28 55316.72 88888.00 2007-11-25 01:43:06.250 329 12498.33 75.25 55316.75 88888.00 2007-11-25 01:43:06.375 329 12498.33 75.25 55316.72 88888.00 2007-11-25 01:43:06.500 329 12498.40 75.25 55316.75 88888.00 2007-11-25 01:43:06.625 329 12498.50 75.25 55316.72 88888.00 2007-11-25 01:43:06.750 329 12498.42 75.25 55316.72 88888.00 2007-11-25 01:43:06.875 329 12498.35 75.22 55316.72 88888.00 2007-11-25 01:43:07.000 329 12498.38 75.25 55316.70 88888.00 2007-11-25 01:43:07.125 329 12498.35 75.25 55316.75 88888.00 2007-11-25 01:43:07.250 329 12498.33 75.22 55316.75 88888.00 2007-11-25 01:43:07.375 329 12498.33 75.25 55316.75 88888.00 2007-11-25 01:43:07.500 329 12498.33 75.22 55316.75 88888.00 2007-11-25 01:43:07.625 329 12498.33 75.22 55316.72 88888.00 2007-11-25 01:43:07.750 329 12498.33 75.25 55316.72 88888.00 2007-11-25 01:43:07.875 329 12498.33 75.25 55316.72 88888.00 2007-11-25 01:43:08.000 329 12498.35 75.22 55316.72 88888.00 2007-11-25 01:43:08.125 329 12498.30 75.22 55316.70 88888.00 2007-11-25 01:43:08.250 329 12498.23 75.22 55316.72 88888.00 2007-11-25 01:43:08.375 329 12498.27 75.25 55316.72 88888.00 2007-11-25 01:43:08.500 329 12498.30 75.22 55316.70 88888.00 2007-11-25 01:43:08.625 329 12498.30 75.25 55316.70 88888.00 2007-11-25 01:43:08.750 329 12498.30 75.25 55316.70 88888.00 2007-11-25 01:43:08.875 329 12498.30 75.28 55316.70 88888.00 2007-11-25 01:43:09.000 329 12498.30 75.25 55316.68 88888.00 2007-11-25 01:43:09.125 329 12498.30 75.25 55316.70 88888.00 2007-11-25 01:43:09.250 329 12498.23 75.28 55316.70 88888.00 2007-11-25 01:43:09.375 329 12498.30 75.28 55316.70 88888.00 2007-11-25 01:43:09.500 329 12498.35 75.28 55316.70 88888.00 2007-11-25 01:43:09.625 329 12498.33 75.25 55316.70 88888.00 2007-11-25 01:43:09.750 329 12498.25 75.25 55316.70 88888.00 2007-11-25 01:43:09.875 329 12498.23 75.33 55316.72 88888.00 2007-11-25 01:43:10.000 329 12498.23 75.30 55316.70 88888.00 2007-11-25 01:43:10.125 329 12498.20 75.33 55316.70 88888.00 2007-11-25 01:43:10.250 329 12498.23 75.28 55316.70 88888.00 2007-11-25 01:43:10.375 329 12498.27 75.30 55316.70 88888.00 2007-11-25 01:43:10.500 329 12498.25 75.33 55316.70 88888.00 2007-11-25 01:43:10.625 329 12498.27 75.38 55316.70 88888.00 2007-11-25 01:43:10.750 329 12498.33 75.38 55316.70 88888.00 2007-11-25 01:43:10.875 329 12498.33 75.35 55316.70 88888.00 2007-11-25 01:43:11.000 329 12498.27 75.38 55316.65 88888.00 2007-11-25 01:43:11.125 329 12498.23 75.38 55316.68 88888.00 2007-11-25 01:43:11.250 329 12498.17 75.40 55316.68 88888.00 2007-11-25 01:43:11.375 329 12498.27 75.42 55316.68 88888.00 2007-11-25 01:43:11.500 329 12498.25 75.42 55316.65 88888.00 2007-11-25 01:43:11.625 329 12498.15 75.40 55316.68 88888.00 2007-11-25 01:43:11.750 329 12498.10 75.40 55316.68 88888.00 2007-11-25 01:43:11.875 329 12498.12 75.42 55316.68 88888.00 2007-11-25 01:43:12.000 329 12498.15 75.45 55316.62 88888.00 2007-11-25 01:43:12.125 329 12498.17 75.45 55316.62 88888.00 2007-11-25 01:43:12.250 329 12498.17 75.42 55316.65 88888.00 2007-11-25 01:43:12.375 329 12498.25 75.50 55316.68 88888.00 2007-11-25 01:43:12.500 329 12498.23 75.50 55316.62 88888.00 2007-11-25 01:43:12.625 329 12498.20 75.50 55316.62 88888.00 2007-11-25 01:43:12.750 329 12498.15 75.50 55316.60 88888.00 2007-11-25 01:43:12.875 329 12498.12 75.50 55316.62 88888.00 2007-11-25 01:43:13.000 329 12498.12 75.50 55316.60 88888.00 2007-11-25 01:43:13.125 329 12498.12 75.53 55316.60 88888.00 2007-11-25 01:43:13.250 329 12498.15 75.53 55316.57 88888.00 2007-11-25 01:43:13.375 329 12498.12 75.55 55316.55 88888.00 2007-11-25 01:43:13.500 329 12498.20 75.58 55316.57 88888.00 2007-11-25 01:43:13.625 329 12498.25 75.58 55316.57 88888.00 2007-11-25 01:43:13.750 329 12498.25 75.60 55316.57 88888.00 2007-11-25 01:43:13.875 329 12498.15 75.60 55316.55 88888.00 2007-11-25 01:43:14.000 329 12498.08 75.62 55316.53 88888.00 2007-11-25 01:43:14.125 329 12498.10 75.62 55316.57 88888.00 2007-11-25 01:43:14.250 329 12498.08 75.67 55316.57 88888.00 2007-11-25 01:43:14.375 329 12498.10 75.67 55316.57 88888.00 2007-11-25 01:43:14.500 329 12498.10 75.70 55316.55 88888.00 2007-11-25 01:43:14.625 329 12498.12 75.70 55316.55 88888.00 2007-11-25 01:43:14.750 329 12498.12 75.72 55316.55 88888.00 2007-11-25 01:43:14.875 329 12498.10 75.72 55316.55 88888.00 2007-11-25 01:43:15.000 329 12498.10 75.75 55316.55 88888.00 2007-11-25 01:43:15.125 329 12498.17 75.75 55316.60 88888.00 2007-11-25 01:43:15.250 329 12498.20 75.72 55316.57 88888.00 2007-11-25 01:43:15.375 329 12498.20 75.75 55316.57 88888.00 2007-11-25 01:43:15.500 329 12498.20 75.78 55316.57 88888.00 2007-11-25 01:43:15.625 329 12498.25 75.83 55316.60 88888.00 2007-11-25 01:43:15.750 329 12498.23 75.83 55316.57 88888.00 2007-11-25 01:43:15.875 329 12498.25 75.85 55316.57 88888.00 2007-11-25 01:43:16.000 329 12498.25 75.85 55316.55 88888.00 2007-11-25 01:43:16.125 329 12498.23 75.85 55316.55 88888.00 2007-11-25 01:43:16.250 329 12498.17 75.85 55316.55 88888.00 2007-11-25 01:43:16.375 329 12498.25 75.88 55316.57 88888.00 2007-11-25 01:43:16.500 329 12498.27 75.90 55316.57 88888.00 2007-11-25 01:43:16.625 329 12498.27 75.92 55316.57 88888.00 2007-11-25 01:43:16.750 329 12498.25 75.95 55316.55 88888.00 2007-11-25 01:43:16.875 329 12498.27 75.95 55316.57 88888.00 2007-11-25 01:43:17.000 329 12498.30 75.95 55316.55 88888.00 2007-11-25 01:43:17.125 329 12498.30 75.92 55316.53 88888.00 2007-11-25 01:43:17.250 329 12498.27 75.95 55316.53 88888.00 2007-11-25 01:43:17.375 329 12498.30 75.97 55316.55 88888.00 2007-11-25 01:43:17.500 329 12498.30 76.00 55316.55 88888.00 2007-11-25 01:43:17.625 329 12498.30 76.00 55316.55 88888.00 2007-11-25 01:43:17.750 329 12498.20 76.00 55316.55 88888.00 2007-11-25 01:43:17.875 329 12498.17 76.00 55316.57 88888.00 2007-11-25 01:43:18.000 329 12498.25 76.03 55316.55 88888.00 2007-11-25 01:43:18.125 329 12498.23 76.03 55316.57 88888.00 2007-11-25 01:43:18.250 329 12498.25 76.03 55316.60 88888.00 2007-11-25 01:43:18.375 329 12498.35 76.03 55316.57 88888.00 2007-11-25 01:43:18.500 329 12498.33 76.05 55316.55 88888.00 2007-11-25 01:43:18.625 329 12498.30 76.05 55316.55 88888.00 2007-11-25 01:43:18.750 329 12498.30 76.08 55316.53 88888.00 2007-11-25 01:43:18.875 329 12498.30 76.08 55316.53 88888.00 2007-11-25 01:43:19.000 329 12498.33 76.08 55316.53 88888.00 2007-11-25 01:43:19.125 329 12498.33 76.08 55316.50 88888.00 2007-11-25 01:43:19.250 329 12498.30 76.05 55316.53 88888.00 2007-11-25 01:43:19.375 329 12498.33 76.08 55316.53 88888.00 2007-11-25 01:43:19.500 329 12498.27 76.10 55316.55 88888.00 2007-11-25 01:43:19.625 329 12498.27 76.12 55316.55 88888.00 2007-11-25 01:43:19.750 329 12498.30 76.12 55316.53 88888.00 2007-11-25 01:43:19.875 329 12498.30 76.10 55316.53 88888.00 2007-11-25 01:43:20.000 329 12498.30 76.12 55316.53 88888.00 2007-11-25 01:43:20.125 329 12498.33 76.15 55316.57 88888.00 2007-11-25 01:43:20.250 329 12498.30 76.15 55316.60 88888.00 2007-11-25 01:43:20.375 329 12498.40 76.15 55316.57 88888.00 2007-11-25 01:43:20.500 329 12498.40 76.15 55316.55 88888.00 2007-11-25 01:43:20.625 329 12498.35 76.15 55316.55 88888.00 2007-11-25 01:43:20.750 329 12498.35 76.17 55316.57 88888.00 2007-11-25 01:43:20.875 329 12498.38 76.15 55316.60 88888.00 2007-11-25 01:43:21.000 329 12498.45 76.12 55316.60 88888.00 2007-11-25 01:43:21.125 329 12498.45 76.12 55316.60 88888.00 2007-11-25 01:43:21.250 329 12498.40 76.12 55316.57 88888.00 2007-11-25 01:43:21.375 329 12498.45 76.12 55316.55 88888.00 2007-11-25 01:43:21.500 329 12498.45 76.12 55316.57 88888.00 2007-11-25 01:43:21.625 329 12498.42 76.15 55316.55 88888.00 2007-11-25 01:43:21.750 329 12498.40 76.15 55316.55 88888.00 2007-11-25 01:43:21.875 329 12498.42 76.15 55316.55 88888.00 2007-11-25 01:43:22.000 329 12498.42 76.15 55316.55 88888.00 2007-11-25 01:43:22.125 329 12498.40 76.15 55316.57 88888.00 2007-11-25 01:43:22.250 329 12498.38 76.12 55316.60 88888.00 2007-11-25 01:43:22.375 329 12498.38 76.15 55316.60 88888.00 2007-11-25 01:43:22.500 329 12498.38 76.12 55316.60 88888.00 2007-11-25 01:43:22.625 329 12498.40 76.12 55316.60 88888.00 2007-11-25 01:43:22.750 329 12498.42 76.15 55316.62 88888.00 2007-11-25 01:43:22.875 329 12498.45 76.15 55316.62 88888.00 2007-11-25 01:43:23.000 329 12498.38 76.10 55316.65 88888.00 2007-11-25 01:43:23.125 329 12498.40 76.08 55316.68 88888.00 2007-11-25 01:43:23.250 329 12498.40 76.08 55316.65 88888.00 2007-11-25 01:43:23.375 329 12498.40 76.08 55316.62 88888.00 2007-11-25 01:43:23.500 329 12498.40 76.12 55316.62 88888.00 2007-11-25 01:43:23.625 329 12498.42 76.10 55316.68 88888.00 2007-11-25 01:43:23.750 329 12498.50 76.10 55316.72 88888.00 2007-11-25 01:43:23.875 329 12498.48 76.10 55316.72 88888.00 2007-11-25 01:43:24.000 329 12498.48 76.08 55316.70 88888.00 2007-11-25 01:43:24.125 329 12498.50 76.05 55316.70 88888.00 2007-11-25 01:43:24.250 329 12498.50 76.00 55316.72 88888.00 2007-11-25 01:43:24.375 329 12498.55 76.05 55316.75 88888.00 2007-11-25 01:43:24.500 329 12498.58 76.03 55316.75 88888.00 2007-11-25 01:43:24.625 329 12498.60 76.03 55316.75 88888.00 2007-11-25 01:43:24.750 329 12498.62 76.00 55316.75 88888.00 2007-11-25 01:43:24.875 329 12498.58 76.00 55316.78 88888.00 2007-11-25 01:43:25.000 329 12498.55 76.00 55316.75 88888.00 2007-11-25 01:43:25.125 329 12498.60 76.03 55316.78 88888.00 2007-11-25 01:43:25.250 329 12498.52 76.00 55316.78 88888.00 2007-11-25 01:43:25.375 329 12498.52 76.00 55316.80 88888.00 2007-11-25 01:43:25.500 329 12498.55 76.00 55316.80 88888.00 2007-11-25 01:43:25.625 329 12498.55 76.00 55316.78 88888.00 2007-11-25 01:43:25.750 329 12498.48 76.00 55316.78 88888.00 2007-11-25 01:43:25.875 329 12498.50 75.95 55316.80 88888.00 2007-11-25 01:43:26.000 329 12498.48 75.92 55316.82 88888.00 2007-11-25 01:43:26.125 329 12498.45 75.95 55316.82 88888.00 2007-11-25 01:43:26.250 329 12498.45 75.92 55316.85 88888.00 2007-11-25 01:43:26.375 329 12498.52 75.92 55316.82 88888.00 2007-11-25 01:43:26.500 329 12498.50 75.90 55316.82 88888.00 2007-11-25 01:43:26.625 329 12498.50 75.90 55316.85 88888.00 2007-11-25 01:43:26.750 329 12498.50 75.85 55316.85 88888.00 2007-11-25 01:43:26.875 329 12498.52 75.85 55316.85 88888.00 2007-11-25 01:43:27.000 329 12498.50 75.83 55316.85 88888.00 2007-11-25 01:43:27.125 329 12498.45 75.83 55316.85 88888.00 2007-11-25 01:43:27.250 329 12498.45 75.83 55316.88 88888.00 2007-11-25 01:43:27.375 329 12498.48 75.83 55316.85 88888.00 2007-11-25 01:43:27.500 329 12498.52 75.80 55316.85 88888.00 2007-11-25 01:43:27.625 329 12498.52 75.78 55316.85 88888.00 2007-11-25 01:43:27.750 329 12498.52 75.75 55316.85 88888.00 2007-11-25 01:43:27.875 329 12498.48 75.75 55316.85 88888.00 2007-11-25 01:43:28.000 329 12498.45 75.72 55316.85 88888.00 2007-11-25 01:43:28.125 329 12498.42 75.72 55316.85 88888.00 2007-11-25 01:43:28.250 329 12498.35 75.67 55316.88 88888.00 2007-11-25 01:43:28.375 329 12498.35 75.70 55316.85 88888.00 2007-11-25 01:43:28.500 329 12498.42 75.67 55316.88 88888.00 2007-11-25 01:43:28.625 329 12498.42 75.65 55316.88 88888.00 2007-11-25 01:43:28.750 329 12498.38 75.65 55316.88 88888.00 2007-11-25 01:43:28.875 329 12498.35 75.62 55316.88 88888.00 2007-11-25 01:43:29.000 329 12498.40 75.62 55316.88 88888.00 2007-11-25 01:43:29.125 329 12498.40 75.60 55316.90 88888.00 2007-11-25 01:43:29.250 329 12498.40 75.58 55316.93 88888.00 2007-11-25 01:43:29.375 329 12498.40 75.58 55316.90 88888.00 2007-11-25 01:43:29.500 329 12498.38 75.55 55316.88 88888.00 2007-11-25 01:43:29.625 329 12498.33 75.55 55316.90 88888.00 2007-11-25 01:43:29.750 329 12498.35 75.50 55316.93 88888.00 2007-11-25 01:43:29.875 329 12498.35 75.50 55316.93 88888.00 2007-11-25 01:43:30.000 329 12498.38 75.53 55316.93 88888.00 2007-11-25 01:43:30.125 329 12498.33 75.47 55316.95 88888.00 2007-11-25 01:43:30.250 329 12498.25 75.47 55316.90 88888.00 2007-11-25 01:43:30.375 329 12498.30 75.47 55316.90 88888.00 2007-11-25 01:43:30.500 329 12498.33 75.42 55316.90 88888.00 2007-11-25 01:43:30.625 329 12498.33 75.40 55316.90 88888.00 2007-11-25 01:43:30.750 329 12498.30 75.40 55316.93 88888.00 2007-11-25 01:43:30.875 329 12498.27 75.38 55316.93 88888.00 2007-11-25 01:43:31.000 329 12498.30 75.38 55316.90 88888.00 2007-11-25 01:43:31.125 329 12498.35 75.38 55316.90 88888.00 2007-11-25 01:43:31.250 329 12498.38 75.38 55316.95 88888.00 2007-11-25 01:43:31.375 329 12498.40 75.38 55316.97 88888.00 2007-11-25 01:43:31.500 329 12498.38 75.35 55316.95 88888.00 2007-11-25 01:43:31.625 329 12498.42 75.33 55316.93 88888.00 2007-11-25 01:43:31.750 329 12498.42 75.30 55316.95 88888.00 2007-11-25 01:43:31.875 329 12498.38 75.28 55316.95 88888.00 2007-11-25 01:43:32.000 329 12498.38 75.25 55316.93 88888.00 2007-11-25 01:43:32.125 329 12498.38 75.25 55316.95 88888.00 2007-11-25 01:43:32.250 329 12498.38 75.25 55316.95 88888.00 2007-11-25 01:43:32.375 329 12498.33 75.25 55316.93 88888.00 2007-11-25 01:43:32.500 329 12498.30 75.22 55316.90 88888.00 2007-11-25 01:43:32.625 329 12498.30 75.22 55316.93 88888.00 2007-11-25 01:43:32.750 329 12498.30 75.22 55316.95 88888.00 2007-11-25 01:43:32.875 329 12498.20 75.20 55316.97 88888.00 2007-11-25 01:43:33.000 329 12498.12 75.17 55316.95 88888.00 2007-11-25 01:43:33.125 329 12498.15 75.17 55316.97 88888.00 2007-11-25 01:43:33.250 329 12498.17 75.15 55317.00 88888.00 2007-11-25 01:43:33.375 329 12498.23 75.17 55316.97 88888.00 2007-11-25 01:43:33.500 329 12498.25 75.15 55316.97 88888.00 2007-11-25 01:43:33.625 329 12498.25 75.15 55316.95 88888.00 2007-11-25 01:43:33.750 329 12498.20 75.15 55316.95 88888.00 2007-11-25 01:43:33.875 329 12498.17 75.15 55316.97 88888.00 2007-11-25 01:43:34.000 329 12498.17 75.12 55316.95 88888.00 2007-11-25 01:43:34.125 329 12498.12 75.10 55316.95 88888.00 2007-11-25 01:43:34.250 329 12498.12 75.12 55316.97 88888.00 2007-11-25 01:43:34.375 329 12498.20 75.12 55317.00 88888.00 2007-11-25 01:43:34.500 329 12498.25 75.10 55316.97 88888.00 2007-11-25 01:43:34.625 329 12498.23 75.10 55316.95 88888.00 2007-11-25 01:43:34.750 329 12498.20 75.08 55316.97 88888.00 2007-11-25 01:43:34.875 329 12498.15 75.08 55316.97 88888.00 2007-11-25 01:43:35.000 329 12498.12 75.05 55316.97 88888.00 2007-11-25 01:43:35.125 329 12498.33 75.20 55317.18 88888.00 2007-11-25 01:43:35.250 329 12498.27 75.20 55317.18 88888.00 2007-11-25 01:43:35.375 329 12498.27 75.20 55317.18 88888.00 2007-11-25 01:43:35.500 329 12498.27 75.20 55317.18 88888.00 2007-11-25 01:43:35.625 329 12498.27 75.22 55317.15 88888.00 2007-11-25 01:43:35.750 329 12498.27 75.22 55317.18 88888.00 2007-11-25 01:43:35.875 329 12498.27 75.20 55317.20 88888.00 2007-11-25 01:43:36.000 329 12498.20 75.20 55317.18 88888.00 2007-11-25 01:43:36.125 329 12497.95 75.08 55316.95 88888.00 2007-11-25 01:43:36.250 329 12497.92 75.05 55316.95 88888.00 2007-11-25 01:43:36.375 329 12498.00 75.03 55316.93 88888.00 2007-11-25 01:43:36.500 329 12497.92 75.05 55316.95 88888.00 2007-11-25 01:43:36.625 329 12497.88 75.08 55316.95 88888.00 2007-11-25 01:43:36.750 329 12497.88 75.08 55316.95 88888.00 2007-11-25 01:43:36.875 329 12497.95 75.08 55316.95 88888.00 2007-11-25 01:43:37.000 329 12497.98 75.05 55316.93 88888.00 2007-11-25 01:43:37.125 329 12497.98 75.05 55316.95 88888.00 2007-11-25 01:43:37.250 329 12497.92 75.05 55316.95 88888.00 2007-11-25 01:43:37.375 329 12497.88 75.08 55316.97 88888.00 2007-11-25 01:43:37.500 329 12497.88 75.05 55316.97 88888.00 2007-11-25 01:43:37.625 329 12497.92 75.05 55316.95 88888.00 2007-11-25 01:43:37.750 329 12497.92 75.08 55316.93 88888.00 2007-11-25 01:43:37.875 329 12497.88 75.08 55316.93 88888.00 2007-11-25 01:43:38.000 329 12497.90 75.10 55316.93 88888.00 2007-11-25 01:43:38.125 329 12497.90 75.10 55316.93 88888.00 2007-11-25 01:43:38.250 329 12497.77 75.08 55316.95 88888.00 2007-11-25 01:43:38.375 329 12497.77 75.08 55316.93 88888.00 2007-11-25 01:43:38.500 329 12497.80 75.08 55316.93 88888.00 2007-11-25 01:43:38.625 329 12497.83 75.08 55316.93 88888.00 2007-11-25 01:43:38.750 329 12497.83 75.08 55316.93 88888.00 2007-11-25 01:43:38.875 329 12497.83 75.10 55316.93 88888.00 2007-11-25 01:43:39.000 329 12497.83 75.08 55316.93 88888.00 2007-11-25 01:43:39.125 329 12497.80 75.08 55316.93 88888.00 2007-11-25 01:43:39.250 329 12497.75 75.10 55316.95 88888.00 2007-11-25 01:43:39.375 329 12497.77 75.12 55316.95 88888.00 2007-11-25 01:43:39.500 329 12497.80 75.10 55316.93 88888.00 2007-11-25 01:43:39.625 329 12497.75 75.10 55316.90 88888.00 2007-11-25 01:43:39.750 329 12497.75 75.08 55316.93 88888.00 2007-11-25 01:43:39.875 329 12497.80 75.10 55316.93 88888.00 2007-11-25 01:43:40.000 329 12497.77 75.12 55316.93 88888.00 2007-11-25 01:43:40.125 329 12497.77 75.15 55316.95 88888.00 2007-11-25 01:43:40.250 329 12497.73 75.12 55316.95 88888.00 2007-11-25 01:43:40.375 329 12497.73 75.12 55316.93 88888.00 2007-11-25 01:43:40.500 329 12497.70 75.12 55316.93 88888.00 2007-11-25 01:43:40.625 329 12497.67 75.15 55316.90 88888.00 2007-11-25 01:43:40.750 329 12497.67 75.15 55316.93 88888.00 2007-11-25 01:43:40.875 329 12497.73 75.17 55316.90 88888.00 2007-11-25 01:43:41.000 329 12497.75 75.17 55316.90 88888.00 2007-11-25 01:43:41.125 329 12497.73 75.17 55316.90 88888.00 2007-11-25 01:43:41.250 329 12497.80 75.17 55316.90 88888.00 2007-11-25 01:43:41.375 329 12497.88 75.17 55316.88 88888.00 2007-11-25 01:43:41.500 329 12497.85 75.15 55316.88 88888.00 2007-11-25 01:43:41.625 329 12497.77 75.12 55316.85 88888.00 2007-11-25 01:43:41.750 329 12497.73 75.15 55316.85 88888.00 2007-11-25 01:43:41.875 329 12497.80 75.15 55316.85 88888.00 2007-11-25 01:43:42.000 329 12497.85 75.17 55316.85 88888.00 2007-11-25 01:43:42.125 329 12497.90 75.20 55316.88 88888.00 2007-11-25 01:43:42.250 329 12497.85 75.20 55316.90 88888.00 2007-11-25 01:43:42.375 329 12497.85 75.17 55316.88 88888.00 2007-11-25 01:43:42.500 329 12497.77 75.17 55316.88 88888.00 2007-11-25 01:43:42.625 329 12497.73 75.17 55316.85 88888.00 2007-11-25 01:43:42.750 329 12497.70 75.22 55316.85 88888.00 2007-11-25 01:43:42.875 329 12497.73 75.25 55316.85 88888.00 2007-11-25 01:43:43.000 329 12497.73 75.22 55316.82 88888.00 2007-11-25 01:43:43.125 329 12497.80 75.20 55316.85 88888.00 2007-11-25 01:43:43.250 329 12497.88 75.22 55316.82 88888.00 2007-11-25 01:43:43.375 329 12497.92 75.25 55316.82 88888.00 2007-11-25 01:43:43.500 329 12497.92 75.25 55316.80 88888.00 2007-11-25 01:43:43.625 329 12497.90 75.25 55316.80 88888.00 2007-11-25 01:43:43.750 329 12497.92 75.25 55316.80 88888.00 2007-11-25 01:43:43.875 329 12497.98 75.25 55316.78 88888.00 2007-11-25 01:43:44.000 329 12498.00 75.25 55316.75 88888.00 2007-11-25 01:43:44.125 329 12497.95 75.28 55316.78 88888.00 2007-11-25 01:43:44.250 329 12497.92 75.25 55316.78 88888.00 2007-11-25 01:43:44.375 329 12497.90 75.28 55316.80 88888.00 2007-11-25 01:43:44.500 329 12497.83 75.28 55316.78 88888.00 2007-11-25 01:43:44.625 329 12497.77 75.30 55316.78 88888.00 2007-11-25 01:43:44.750 329 12497.77 75.33 55316.80 88888.00 2007-11-25 01:43:44.875 329 12497.88 75.33 55316.78 88888.00 2007-11-25 01:43:45.000 329 12497.92 75.30 55316.75 88888.00 2007-11-25 01:43:45.125 329 12497.92 75.33 55316.78 88888.00 2007-11-25 01:43:45.250 329 12497.92 75.35 55316.78 88888.00 2007-11-25 01:43:45.375 329 12497.92 75.35 55316.78 88888.00 2007-11-25 01:43:45.500 329 12497.92 75.35 55316.75 88888.00 2007-11-25 01:43:45.625 329 12497.95 75.38 55316.78 88888.00 2007-11-25 01:43:45.750 329 12497.98 75.40 55316.75 88888.00 2007-11-25 01:43:45.875 329 12497.95 75.40 55316.78 88888.00 2007-11-25 01:43:46.000 329 12497.98 75.40 55316.78 88888.00 2007-11-25 01:43:46.125 329 12497.98 75.40 55316.78 88888.00 2007-11-25 01:43:46.250 329 12497.95 75.38 55316.75 88888.00 2007-11-25 01:43:46.375 329 12498.00 75.40 55316.72 88888.00 2007-11-25 01:43:46.500 329 12498.00 75.40 55316.72 88888.00 2007-11-25 01:43:46.625 329 12497.95 75.42 55316.72 88888.00 2007-11-25 01:43:46.750 329 12497.92 75.42 55316.72 88888.00 2007-11-25 01:43:46.875 329 12497.95 75.42 55316.75 88888.00 2007-11-25 01:43:47.000 329 12497.98 75.40 55316.75 88888.00 2007-11-25 01:43:47.125 329 12497.95 75.40 55316.72 88888.00 2007-11-25 01:43:47.250 329 12497.98 75.40 55316.75 88888.00 2007-11-25 01:43:47.375 329 12498.00 75.42 55316.75 88888.00 2007-11-25 01:43:47.500 329 12498.02 75.45 55316.75 88888.00 2007-11-25 01:43:47.625 329 12498.02 75.45 55316.75 88888.00 2007-11-25 01:43:47.750 329 12498.02 75.47 55316.75 88888.00 2007-11-25 01:43:47.875 329 12497.98 75.47 55316.75 88888.00 2007-11-25 01:43:48.000 329 12497.98 75.47 55316.70 88888.00 2007-11-25 01:43:48.125 329 12498.00 75.45 55316.70 88888.00 2007-11-25 01:43:48.250 329 12498.00 75.42 55316.68 88888.00 2007-11-25 01:43:48.375 329 12498.05 75.45 55316.65 88888.00 2007-11-25 01:43:48.500 329 12498.02 75.45 55316.68 88888.00 2007-11-25 01:43:48.625 329 12498.02 75.42 55316.68 88888.00 2007-11-25 01:43:48.750 329 12498.05 75.40 55316.68 88888.00 2007-11-25 01:43:48.875 329 12498.08 75.42 55316.68 88888.00 2007-11-25 01:43:49.000 329 12498.12 75.45 55316.68 88888.00 2007-11-25 01:43:49.125 329 12498.12 75.45 55316.68 88888.00 2007-11-25 01:43:49.250 329 12498.05 75.50 55316.68 88888.00 2007-11-25 01:43:49.375 329 12498.02 75.50 55316.68 88888.00 2007-11-25 01:43:49.500 329 12498.10 75.47 55316.68 88888.00 2007-11-25 01:43:49.625 329 12498.15 75.47 55316.70 88888.00 2007-11-25 01:43:49.750 329 12498.15 75.47 55316.72 88888.00 2007-11-25 01:43:49.875 329 12498.15 75.47 55316.72 88888.00 2007-11-25 01:43:50.000 329 12498.12 75.50 55316.72 88888.00 2007-11-25 01:43:50.125 329 12498.08 75.50 55316.72 88888.00 2007-11-25 01:43:50.250 329 12498.02 75.47 55316.70 88888.00 2007-11-25 01:43:50.375 329 12498.02 75.47 55316.72 88888.00 2007-11-25 01:43:50.500 329 12498.00 75.50 55316.72 88888.00 2007-11-25 01:43:50.625 329 12498.02 75.50 55316.72 88888.00 2007-11-25 01:43:50.750 329 12498.08 75.50 55316.70 88888.00 2007-11-25 01:43:50.875 329 12498.10 75.53 55316.68 88888.00 2007-11-25 01:43:51.000 329 12498.08 75.50 55316.68 88888.00 2007-11-25 01:43:51.125 329 12498.05 75.53 55316.72 88888.00 2007-11-25 01:43:51.250 329 12498.08 75.47 55316.70 88888.00 2007-11-25 01:43:51.375 329 12498.05 75.47 55316.70 88888.00 2007-11-25 01:43:51.500 329 12498.00 75.50 55316.70 88888.00 2007-11-25 01:43:51.625 329 12498.05 75.53 55316.72 88888.00 2007-11-25 01:43:51.750 329 12498.15 75.53 55316.72 88888.00 2007-11-25 01:43:51.875 329 12498.20 75.53 55316.70 88888.00 2007-11-25 01:43:52.000 329 12498.20 75.53 55316.65 88888.00 2007-11-25 01:43:52.125 329 12498.20 75.50 55316.70 88888.00 2007-11-25 01:43:52.250 329 12498.20 75.47 55316.70 88888.00 2007-11-25 01:43:52.375 329 12498.20 75.47 55316.70 88888.00 2007-11-25 01:43:52.500 329 12498.20 75.53 55316.70 88888.00 2007-11-25 01:43:52.625 329 12498.17 75.50 55316.68 88888.00 2007-11-25 01:43:52.750 329 12498.15 75.50 55316.65 88888.00 2007-11-25 01:43:52.875 329 12498.12 75.53 55316.65 88888.00 2007-11-25 01:43:53.000 329 12498.08 75.55 55316.68 88888.00 2007-11-25 01:43:53.125 329 12498.08 75.53 55316.68 88888.00 2007-11-25 01:43:53.250 329 12498.05 75.50 55316.68 88888.00 2007-11-25 01:43:53.375 329 12498.05 75.53 55316.68 88888.00 2007-11-25 01:43:53.500 329 12498.10 75.55 55316.65 88888.00 2007-11-25 01:43:53.625 329 12498.17 75.55 55316.65 88888.00 2007-11-25 01:43:53.750 329 12498.12 75.58 55316.65 88888.00 2007-11-25 01:43:53.875 329 12498.12 75.60 55316.65 88888.00 2007-11-25 01:43:54.000 329 12498.10 75.58 55316.65 88888.00 2007-11-25 01:43:54.125 329 12498.05 75.58 55316.65 88888.00 2007-11-25 01:43:54.250 329 12498.00 75.55 55316.62 88888.00 2007-11-25 01:43:54.375 329 12498.10 75.58 55316.62 88888.00 2007-11-25 01:43:54.500 329 12498.12 75.58 55316.62 88888.00 2007-11-25 01:43:54.625 329 12498.08 75.58 55316.62 88888.00 2007-11-25 01:43:54.750 329 12498.08 75.55 55316.62 88888.00 2007-11-25 01:43:54.875 329 12498.08 75.60 55316.62 88888.00 2007-11-25 01:43:55.000 329 12498.02 75.62 55316.60 88888.00 2007-11-25 01:43:55.125 329 12497.98 75.62 55316.62 88888.00 2007-11-25 01:43:55.250 329 12498.02 75.58 55316.62 88888.00 2007-11-25 01:43:55.375 329 12498.05 75.60 55316.62 88888.00 2007-11-25 01:43:55.500 329 12498.10 75.62 55316.62 88888.00 2007-11-25 01:43:55.625 329 12498.10 75.67 55316.62 88888.00 2007-11-25 01:43:55.750 329 12498.08 75.67 55316.62 88888.00 2007-11-25 01:43:55.875 329 12498.08 75.65 55316.62 88888.00 2007-11-25 01:43:56.000 329 12498.08 75.67 55316.62 88888.00 2007-11-25 01:43:56.125 329 12498.05 75.67 55316.62 88888.00 2007-11-25 01:43:56.250 329 12497.98 75.67 55316.62 88888.00 2007-11-25 01:43:56.375 329 12497.95 75.67 55316.62 88888.00 2007-11-25 01:43:56.500 329 12498.00 75.67 55316.62 88888.00 2007-11-25 01:43:56.625 329 12498.05 75.67 55316.65 88888.00 2007-11-25 01:43:56.750 329 12498.05 75.70 55316.65 88888.00 2007-11-25 01:43:56.875 329 12498.08 75.72 55316.62 88888.00 2007-11-25 01:43:57.000 329 12498.10 75.72 55316.60 88888.00 2007-11-25 01:43:57.125 329 12498.08 75.72 55316.62 88888.00 2007-11-25 01:43:57.250 329 12498.00 75.72 55316.65 88888.00 2007-11-25 01:43:57.375 329 12498.02 75.75 55316.65 88888.00 2007-11-25 01:43:57.500 329 12498.02 75.75 55316.62 88888.00 2007-11-25 01:43:57.625 329 12498.02 75.78 55316.62 88888.00 2007-11-25 01:43:57.750 329 12497.98 75.78 55316.62 88888.00 2007-11-25 01:43:57.875 329 12497.90 75.78 55316.62 88888.00 2007-11-25 01:43:58.000 329 12497.92 75.75 55316.62 88888.00 2007-11-25 01:43:58.125 329 12497.92 75.80 55316.62 88888.00 2007-11-25 01:43:58.250 329 12497.92 75.80 55316.60 88888.00 2007-11-25 01:43:58.375 329 12497.98 75.80 55316.62 88888.00 2007-11-25 01:43:58.500 329 12497.92 75.83 55316.60 88888.00 2007-11-25 01:43:58.625 329 12497.90 75.83 55316.60 88888.00 2007-11-25 01:43:58.750 329 12497.90 75.85 55316.60 88888.00 2007-11-25 01:43:58.875 329 12497.88 75.88 55316.60 88888.00 2007-11-25 01:43:59.000 329 12497.88 75.85 55316.60 88888.00 2007-11-25 01:43:59.125 329 12497.88 75.88 55316.60 88888.00 2007-11-25 01:43:59.250 329 12497.83 75.88 55316.60 88888.00 2007-11-25 01:43:59.375 329 12497.90 75.90 55316.62 88888.00 2007-11-25 01:43:59.500 329 12497.92 75.92 55316.62 88888.00 2007-11-25 01:43:59.625 329 12497.92 75.92 55316.60 88888.00 2007-11-25 01:43:59.750 329 12497.85 75.90 55316.60 88888.00 2007-11-25 01:43:59.875 329 12497.85 75.95 55316.60 88888.00 2007-11-25 01:44:00.000 329 12497.88 75.95 55316.60 88888.00 2007-11-25 01:44:00.125 329 12497.90 75.95 55316.60 88888.00 2007-11-25 01:44:00.250 329 12497.85 75.97 55316.57 88888.00 2007-11-25 01:44:00.375 329 12497.88 75.97 55316.57 88888.00 2007-11-25 01:44:00.500 329 12497.92 75.97 55316.55 88888.00 2007-11-25 01:44:00.625 329 12497.90 75.97 55316.55 88888.00 2007-11-25 01:44:00.750 329 12497.83 76.00 55316.53 88888.00 2007-11-25 01:44:00.875 329 12497.88 76.00 55316.55 88888.00 2007-11-25 01:44:01.000 329 12497.92 76.00 55316.57 88888.00 2007-11-25 01:44:01.125 329 12497.88 76.03 55316.57 88888.00 2007-11-25 01:44:01.250 329 12497.85 76.03 55316.57 88888.00 2007-11-25 01:44:01.375 329 12497.88 76.03 55316.55 88888.00 2007-11-25 01:44:01.500 329 12497.85 76.05 55316.55 88888.00 2007-11-25 01:44:01.625 329 12497.85 76.05 55316.55 88888.00 2007-11-25 01:44:01.750 329 12497.85 76.05 55316.55 88888.00 2007-11-25 01:44:01.875 329 12497.90 76.08 55316.57 88888.00 2007-11-25 01:44:02.000 329 12497.98 76.08 55316.55 88888.00 2007-11-25 01:44:02.125 329 12497.98 76.12 55316.55 88888.00 2007-11-25 01:44:02.250 329 12497.85 76.12 55316.57 88888.00 2007-11-25 01:44:02.375 329 12497.88 76.15 55316.55 88888.00 2007-11-25 01:44:02.500 329 12497.95 76.17 55316.55 88888.00 2007-11-25 01:44:02.625 329 12497.90 76.20 55316.57 88888.00 2007-11-25 01:44:02.750 329 12497.88 76.22 55316.60 88888.00 2007-11-25 01:44:02.875 329 12497.90 76.20 55316.60 88888.00 2007-11-25 01:44:03.000 329 12497.85 76.22 55316.57 88888.00 2007-11-25 01:44:03.125 329 12497.77 76.25 55316.57 88888.00 2007-11-25 01:44:03.250 329 12497.70 76.25 55316.57 88888.00 2007-11-25 01:44:03.375 329 12497.75 76.28 55316.57 88888.00 2007-11-25 01:44:03.500 329 12497.77 76.30 55316.60 88888.00 2007-11-25 01:44:03.625 329 12497.83 76.33 55316.62 88888.00 2007-11-25 01:44:03.750 329 12497.83 76.33 55316.60 88888.00 2007-11-25 01:44:03.875 329 12497.80 76.33 55316.60 88888.00 2007-11-25 01:44:04.000 329 12497.83 76.35 55316.60 88888.00 2007-11-25 01:44:04.125 329 12497.85 76.38 55316.60 88888.00 2007-11-25 01:44:04.250 329 12497.83 76.38 55316.60 88888.00 2007-11-25 01:44:04.375 329 12497.88 76.40 55316.60 88888.00 2007-11-25 01:44:04.500 329 12497.90 76.38 55316.60 88888.00 2007-11-25 01:44:04.625 329 12497.88 76.40 55316.57 88888.00 2007-11-25 01:44:04.750 329 12497.88 76.42 55316.55 88888.00 2007-11-25 01:44:04.875 329 12497.85 76.47 55316.53 88888.00 2007-11-25 01:44:05.000 329 12497.88 76.47 55316.53 88888.00 2007-11-25 01:44:05.125 329 12497.88 76.50 55316.53 88888.00 2007-11-25 01:44:05.250 329 12497.88 76.50 55316.53 88888.00 2007-11-25 01:44:05.375 329 12497.90 76.55 55316.55 88888.00 2007-11-25 01:44:05.500 329 12497.92 76.55 55316.53 88888.00 2007-11-25 01:44:05.625 329 12497.92 76.55 55316.50 88888.00 2007-11-25 01:44:05.750 329 12498.00 76.60 55316.53 88888.00 2007-11-25 01:44:05.875 329 12498.02 76.62 55316.53 88888.00 2007-11-25 01:44:06.000 329 12498.02 76.67 55316.53 88888.00 2007-11-25 01:44:06.125 329 12498.02 76.67 55316.53 88888.00 2007-11-25 01:44:06.250 329 12497.98 76.65 55316.50 88888.00 2007-11-25 01:44:06.375 329 12498.02 76.70 55316.47 88888.00 2007-11-25 01:44:06.500 329 12498.05 76.72 55316.45 88888.00 2007-11-25 01:44:06.625 329 12498.05 76.72 55316.47 88888.00 2007-11-25 01:44:06.750 329 12498.08 76.72 55316.47 88888.00 2007-11-25 01:44:06.875 329 12498.10 76.75 55316.47 88888.00 2007-11-25 01:44:07.000 329 12498.12 76.78 55316.45 88888.00 2007-11-25 01:44:07.125 329 12498.05 76.78 55316.47 88888.00 2007-11-25 01:44:07.250 329 12498.02 76.78 55316.50 88888.00 2007-11-25 01:44:07.375 329 12498.08 76.80 55316.50 88888.00 2007-11-25 01:44:07.500 329 12498.08 76.83 55316.50 88888.00 2007-11-25 01:44:07.625 329 12498.12 76.83 55316.50 88888.00 2007-11-25 01:44:07.750 329 12498.15 76.83 55316.53 88888.00 2007-11-25 01:44:07.875 329 12498.12 76.85 55316.50 88888.00 2007-11-25 01:44:08.000 329 12498.12 76.85 55316.47 88888.00 2007-11-25 01:44:08.125 329 12498.12 76.85 55316.45 88888.00 2007-11-25 01:44:08.250 329 12498.12 76.85 55316.45 88888.00 2007-11-25 01:44:08.375 329 12498.17 76.88 55316.45 88888.00 2007-11-25 01:44:08.500 329 12498.20 76.90 55316.47 88888.00 2007-11-25 01:44:08.625 329 12498.23 76.90 55316.47 88888.00 2007-11-25 01:44:08.750 329 12498.25 76.92 55316.47 88888.00 2007-11-25 01:44:08.875 329 12498.25 76.92 55316.47 88888.00 2007-11-25 01:44:09.000 329 12498.25 76.92 55316.47 88888.00 2007-11-25 01:44:09.125 329 12498.20 76.92 55316.47 88888.00 2007-11-25 01:44:09.250 329 12498.20 76.95 55316.50 88888.00 2007-11-25 01:44:09.375 329 12498.27 76.97 55316.50 88888.00 2007-11-25 01:44:09.500 329 12498.27 77.00 55316.47 88888.00 2007-11-25 01:44:09.625 329 12498.20 77.03 55316.47 88888.00 2007-11-25 01:44:09.750 329 12498.17 77.00 55316.47 88888.00 2007-11-25 01:44:09.875 329 12498.27 77.00 55316.45 88888.00 2007-11-25 01:44:10.000 329 12498.35 77.03 55316.47 88888.00 2007-11-25 01:44:10.125 329 12498.33 77.03 55316.45 88888.00 2007-11-25 01:44:10.250 329 12498.30 77.00 55316.47 88888.00 2007-11-25 01:44:10.375 329 12498.35 77.03 55316.45 88888.00 2007-11-25 01:44:10.500 329 12498.30 77.03 55316.43 88888.00 2007-11-25 01:44:10.625 329 12498.35 77.05 55316.43 88888.00 2007-11-25 01:44:10.750 329 12498.45 77.08 55316.45 88888.00 2007-11-25 01:44:10.875 329 12498.48 77.05 55316.43 88888.00 2007-11-25 01:44:11.000 329 12498.45 77.05 55316.45 88888.00 2007-11-25 01:44:11.125 329 12498.40 77.05 55316.45 88888.00 2007-11-25 01:44:11.250 329 12498.42 77.08 55316.45 88888.00 2007-11-25 01:44:11.375 329 12498.48 77.10 55316.43 88888.00 2007-11-25 01:44:11.500 329 12498.48 77.10 55316.43 88888.00 2007-11-25 01:44:11.625 329 12498.42 77.10 55316.45 88888.00 2007-11-25 01:44:11.750 329 12498.45 77.12 55316.45 88888.00 2007-11-25 01:44:11.875 329 12498.45 77.12 55316.45 88888.00 2007-11-25 01:44:12.000 329 12498.45 77.12 55316.43 88888.00 2007-11-25 01:44:12.125 329 12498.52 77.12 55316.45 88888.00 2007-11-25 01:44:12.250 329 12498.52 77.12 55316.47 88888.00 2007-11-25 01:44:12.375 329 12498.55 77.12 55316.45 88888.00 2007-11-25 01:44:12.500 329 12498.52 77.15 55316.47 88888.00 2007-11-25 01:44:12.625 329 12498.50 77.15 55316.45 88888.00 2007-11-25 01:44:12.750 329 12498.52 77.15 55316.45 88888.00 2007-11-25 01:44:12.875 329 12498.58 77.15 55316.43 88888.00 2007-11-25 01:44:13.000 329 12498.60 77.15 55316.43 88888.00 2007-11-25 01:44:13.125 329 12498.58 77.17 55316.45 88888.00 2007-11-25 01:44:13.250 329 12498.55 77.17 55316.47 88888.00 2007-11-25 01:44:13.375 329 12498.60 77.17 55316.47 88888.00 2007-11-25 01:44:13.500 329 12498.65 77.17 55316.47 88888.00 2007-11-25 01:44:13.625 329 12498.73 77.20 55316.45 88888.00 2007-11-25 01:44:13.750 329 12498.73 77.20 55316.45 88888.00 2007-11-25 01:44:13.875 329 12498.70 77.17 55316.45 88888.00 2007-11-25 01:44:14.000 329 12498.75 77.20 55316.45 88888.00 2007-11-25 01:44:14.125 329 12498.80 77.20 55316.45 88888.00 2007-11-25 01:44:14.250 329 12498.75 77.17 55316.45 88888.00 2007-11-25 01:44:14.375 329 12498.75 77.20 55316.47 88888.00 2007-11-25 01:44:14.500 329 12498.77 77.20 55316.45 88888.00 2007-11-25 01:44:14.625 329 12498.80 77.20 55316.47 88888.00 2007-11-25 01:44:14.750 329 12498.83 77.20 55316.47 88888.00 2007-11-25 01:44:14.875 329 12498.75 77.20 55316.47 88888.00 2007-11-25 01:44:15.000 329 12498.77 77.17 55316.47 88888.00 2007-11-25 01:44:15.125 329 12498.75 77.20 55316.50 88888.00 2007-11-25 01:44:15.250 329 12498.70 77.20 55316.47 88888.00 2007-11-25 01:44:15.375 329 12498.73 77.17 55316.47 88888.00 2007-11-25 01:44:15.500 329 12498.77 77.17 55316.47 88888.00 2007-11-25 01:44:15.625 329 12498.75 77.17 55316.47 88888.00 2007-11-25 01:44:15.750 329 12498.77 77.17 55316.50 88888.00 2007-11-25 01:44:15.875 329 12498.80 77.17 55316.47 88888.00 2007-11-25 01:44:16.000 329 12498.88 77.20 55316.47 88888.00 2007-11-25 01:44:16.125 329 12498.98 77.20 55316.50 88888.00 2007-11-25 01:44:16.250 329 12498.95 77.15 55316.50 88888.00 2007-11-25 01:44:16.375 329 12498.90 77.20 55316.47 88888.00 2007-11-25 01:44:16.500 329 12498.92 77.20 55316.47 88888.00 2007-11-25 01:44:16.625 329 12498.98 77.20 55316.47 88888.00 2007-11-25 01:44:16.750 329 12498.98 77.17 55316.50 88888.00 2007-11-25 01:44:16.875 329 12498.92 77.17 55316.47 88888.00 2007-11-25 01:44:17.000 329 12498.98 77.17 55316.47 88888.00 2007-11-25 01:44:17.125 329 12499.00 77.17 55316.50 88888.00 2007-11-25 01:44:17.250 329 12498.98 77.17 55316.47 88888.00 2007-11-25 01:44:17.375 329 12499.02 77.17 55316.45 88888.00 2007-11-25 01:44:17.500 329 12499.05 77.20 55316.43 88888.00 2007-11-25 01:44:17.625 329 12499.08 77.20 55316.47 88888.00 2007-11-25 01:44:17.750 329 12499.05 77.20 55316.47 88888.00 2007-11-25 01:44:17.875 329 12499.02 77.20 55316.50 88888.00 2007-11-25 01:44:18.000 329 12499.00 77.17 55316.50 88888.00 2007-11-25 01:44:18.125 329 12499.02 77.20 55316.45 88888.00 2007-11-25 01:44:18.250 329 12499.10 77.17 55316.45 88888.00 2007-11-25 01:44:18.375 329 12499.17 77.17 55316.45 88888.00 2007-11-25 01:44:18.500 329 12499.17 77.15 55316.45 88888.00 2007-11-25 01:44:18.625 329 12499.17 77.17 55316.47 88888.00 2007-11-25 01:44:18.750 329 12499.10 77.20 55316.47 88888.00 2007-11-25 01:44:18.875 329 12499.05 77.12 55316.50 88888.00 2007-11-25 01:44:19.000 329 12499.08 77.10 55316.47 88888.00 2007-11-25 01:44:19.125 329 12499.15 77.12 55316.50 88888.00 2007-11-25 01:44:19.250 329 12499.17 77.15 55316.47 88888.00 2007-11-25 01:44:19.375 329 12499.23 77.15 55316.47 88888.00 2007-11-25 01:44:19.500 329 12499.20 77.15 55316.43 88888.00 2007-11-25 01:44:19.625 329 12499.20 77.15 55316.45 88888.00 2007-11-25 01:44:19.750 329 12499.23 77.15 55316.45 88888.00 2007-11-25 01:44:19.875 329 12499.23 77.15 55316.47 88888.00 2007-11-25 01:44:20.000 329 12499.20 77.12 55316.47 88888.00 2007-11-25 01:44:20.125 329 12499.20 77.12 55316.47 88888.00 2007-11-25 01:44:20.250 329 12499.12 77.15 55316.53 88888.00 2007-11-25 01:44:20.375 329 12499.17 77.17 55316.55 88888.00 2007-11-25 01:44:20.500 329 12499.17 77.17 55316.53 88888.00 2007-11-25 01:44:20.625 329 12499.23 77.15 55316.50 88888.00 2007-11-25 01:44:20.750 329 12499.25 77.10 55316.50 88888.00 2007-11-25 01:44:20.875 329 12499.27 77.12 55316.47 88888.00 2007-11-25 01:44:21.000 329 12499.25 77.15 55316.50 88888.00 2007-11-25 01:44:21.125 329 12499.25 77.15 55316.50 88888.00 2007-11-25 01:44:21.250 329 12499.23 77.15 55316.50 88888.00 2007-11-25 01:44:21.375 329 12499.27 77.15 55316.50 88888.00 2007-11-25 01:44:21.500 329 12499.30 77.15 55316.47 88888.00 2007-11-25 01:44:21.625 329 12499.23 77.15 55316.50 88888.00 2007-11-25 01:44:21.750 329 12499.17 77.15 55316.50 88888.00 2007-11-25 01:44:21.875 329 12499.15 77.17 55316.47 88888.00 2007-11-25 01:44:22.000 329 12499.17 77.15 55316.50 88888.00 2007-11-25 01:44:22.125 329 12499.17 77.15 55316.53 88888.00 2007-11-25 01:44:22.250 329 12499.15 77.10 55316.55 88888.00 2007-11-25 01:44:22.375 329 12499.17 77.12 55316.55 88888.00 2007-11-25 01:44:22.500 329 12499.12 77.15 55316.53 88888.00 2007-11-25 01:44:22.625 329 12499.12 77.12 55316.50 88888.00 2007-11-25 01:44:22.750 329 12499.15 77.12 55316.53 88888.00 2007-11-25 01:44:22.875 329 12499.23 77.12 55316.50 88888.00 2007-11-25 01:44:23.000 329 12499.25 77.10 55316.47 88888.00 2007-11-25 01:44:23.125 329 12499.23 77.12 55316.50 88888.00 2007-11-25 01:44:23.250 329 12499.20 77.12 55316.53 88888.00 2007-11-25 01:44:23.375 329 12499.20 77.15 55316.55 88888.00 2007-11-25 01:44:23.500 329 12499.20 77.15 55316.53 88888.00 2007-11-25 01:44:23.625 329 12499.23 77.15 55316.55 88888.00 2007-11-25 01:44:23.750 329 12499.23 77.15 55316.55 88888.00 2007-11-25 01:44:23.875 329 12499.17 77.17 55316.55 88888.00 2007-11-25 01:44:24.000 329 12499.20 77.20 55316.55 88888.00 2007-11-25 01:44:24.125 329 12499.20 77.17 55316.57 88888.00 2007-11-25 01:44:24.250 329 12499.10 77.15 55316.55 88888.00 2007-11-25 01:44:24.375 329 12499.10 77.15 55316.53 88888.00 2007-11-25 01:44:24.500 329 12499.12 77.12 55316.53 88888.00 2007-11-25 01:44:24.625 329 12499.20 77.17 55316.57 88888.00 2007-11-25 01:44:24.750 329 12499.25 77.15 55316.57 88888.00 2007-11-25 01:44:24.875 329 12499.25 77.12 55316.55 88888.00 2007-11-25 01:44:25.000 329 12499.23 77.12 55316.50 88888.00 2007-11-25 01:44:25.125 329 12499.20 77.12 55316.53 88888.00 2007-11-25 01:44:25.250 329 12499.20 77.12 55316.55 88888.00 2007-11-25 01:44:25.375 329 12499.20 77.17 55316.55 88888.00 2007-11-25 01:44:25.500 329 12499.20 77.17 55316.57 88888.00 2007-11-25 01:44:25.625 329 12499.20 77.15 55316.57 88888.00 2007-11-25 01:44:25.750 329 12499.17 77.12 55316.57 88888.00 2007-11-25 01:44:25.875 329 12499.20 77.12 55316.57 88888.00 2007-11-25 01:44:26.000 329 12499.27 77.12 55316.57 88888.00 2007-11-25 01:44:26.125 329 12499.27 77.12 55316.57 88888.00 2007-11-25 01:44:26.250 329 12499.25 77.10 55316.57 88888.00 2007-11-25 01:44:26.375 329 12499.27 77.12 55316.57 88888.00 2007-11-25 01:44:26.500 329 12499.25 77.12 55316.57 88888.00 2007-11-25 01:44:26.625 329 12499.25 77.15 55316.60 88888.00 2007-11-25 01:44:26.750 329 12499.25 77.15 55316.57 88888.00 2007-11-25 01:44:26.875 329 12499.25 77.15 55316.57 88888.00 2007-11-25 01:44:27.000 329 12499.27 77.15 55316.57 88888.00 2007-11-25 01:44:27.125 329 12499.23 77.17 55316.57 88888.00 2007-11-25 01:44:27.250 329 12499.17 77.17 55316.57 88888.00 2007-11-25 01:44:27.375 329 12499.20 77.17 55316.60 88888.00 2007-11-25 01:44:27.500 329 12499.20 77.17 55316.62 88888.00 2007-11-25 01:44:27.625 329 12499.23 77.17 55316.60 88888.00 2007-11-25 01:44:27.750 329 12499.25 77.17 55316.57 88888.00 2007-11-25 01:44:27.875 329 12499.23 77.20 55316.57 88888.00 2007-11-25 01:44:28.000 329 12499.20 77.20 55316.55 88888.00 2007-11-25 01:44:28.125 329 12499.20 77.17 55316.57 88888.00 2007-11-25 01:44:28.250 329 12499.20 77.17 55316.57 88888.00 2007-11-25 01:44:28.375 329 12499.23 77.22 55316.57 88888.00 2007-11-25 01:44:28.500 329 12499.23 77.22 55316.60 88888.00 2007-11-25 01:44:28.625 329 12499.23 77.22 55316.62 88888.00 2007-11-25 01:44:28.750 329 12499.23 77.20 55316.65 88888.00 2007-11-25 01:44:28.875 329 12499.25 77.20 55316.65 88888.00 2007-11-25 01:44:29.000 329 12499.27 77.17 55316.62 88888.00 2007-11-25 01:44:29.125 329 12499.27 77.20 55316.62 88888.00 2007-11-25 01:44:29.250 329 12499.25 77.20 55316.65 88888.00 2007-11-25 01:44:29.375 329 12499.27 77.20 55316.62 88888.00 2007-11-25 01:44:29.500 329 12499.30 77.20 55316.65 88888.00 2007-11-25 01:44:29.625 329 12499.35 77.17 55316.65 88888.00 2007-11-25 01:44:29.750 329 12499.30 77.17 55316.65 88888.00 2007-11-25 01:44:29.875 329 12499.27 77.17 55316.65 88888.00 2007-11-25 01:44:30.000 329 12499.27 77.17 55316.65 88888.00 2007-11-25 01:44:30.125 329 12499.27 77.20 55316.70 88888.00 2007-11-25 01:44:30.250 329 12499.23 77.17 55316.68 88888.00 2007-11-25 01:44:30.375 329 12499.25 77.20 55316.65 88888.00 2007-11-25 01:44:30.500 329 12499.30 77.20 55316.68 88888.00 2007-11-25 01:44:30.625 329 12499.30 77.20 55316.70 88888.00 2007-11-25 01:44:30.750 329 12499.25 77.22 55316.68 88888.00 2007-11-25 01:44:30.875 329 12499.25 77.20 55316.65 88888.00 2007-11-25 01:44:31.000 329 12499.25 77.20 55316.65 88888.00 2007-11-25 01:44:31.125 329 12499.25 77.22 55316.68 88888.00 2007-11-25 01:44:31.250 329 12499.20 77.20 55316.70 88888.00 2007-11-25 01:44:31.375 329 12499.25 77.22 55316.68 88888.00 2007-11-25 01:44:31.500 329 12499.27 77.25 55316.68 88888.00 2007-11-25 01:44:31.625 329 12499.25 77.25 55316.70 88888.00 2007-11-25 01:44:31.750 329 12499.25 77.22 55316.70 88888.00 2007-11-25 01:44:31.875 329 12499.25 77.22 55316.70 88888.00 2007-11-25 01:44:32.000 329 12499.23 77.22 55316.70 88888.00 2007-11-25 01:44:32.125 329 12499.23 77.22 55316.72 88888.00 2007-11-25 01:44:32.250 329 12499.25 77.22 55316.72 88888.00 2007-11-25 01:44:32.375 329 12499.25 77.20 55316.70 88888.00 2007-11-25 01:44:32.500 329 12499.20 77.22 55316.70 88888.00 2007-11-25 01:44:32.625 329 12499.20 77.22 55316.70 88888.00 2007-11-25 01:44:32.750 329 12499.23 77.20 55316.70 88888.00 2007-11-25 01:44:32.875 329 12499.25 77.20 55316.72 88888.00 2007-11-25 01:44:33.000 329 12499.20 77.20 55316.68 88888.00 2007-11-25 01:44:33.125 329 12499.15 77.22 55316.70 88888.00 2007-11-25 01:44:33.250 329 12499.15 77.22 55316.70 88888.00 2007-11-25 01:44:33.375 329 12499.20 77.22 55316.70 88888.00 2007-11-25 01:44:33.500 329 12499.25 77.22 55316.72 88888.00 2007-11-25 01:44:33.625 329 12499.23 77.22 55316.72 88888.00 2007-11-25 01:44:33.750 329 12499.23 77.25 55316.75 88888.00 2007-11-25 01:44:33.875 329 12499.17 77.22 55316.75 88888.00 2007-11-25 01:44:34.000 329 12499.15 77.22 55316.75 88888.00 2007-11-25 01:44:34.125 329 12499.15 77.20 55316.75 88888.00 2007-11-25 01:44:34.250 329 12499.17 77.17 55316.75 88888.00 2007-11-25 01:44:34.375 329 12499.17 77.22 55316.75 88888.00 2007-11-25 01:44:34.500 329 12499.17 77.22 55316.75 88888.00 2007-11-25 01:44:34.625 329 12499.17 77.22 55316.80 88888.00 2007-11-25 01:44:34.750 329 12499.20 77.25 55316.80 88888.00 2007-11-25 01:44:34.875 329 12499.17 77.25 55316.82 88888.00 2007-11-25 01:44:35.000 329 12499.20 77.22 55316.80 88888.00 2007-11-25 01:44:35.125 329 12499.23 77.22 55316.80 88888.00 2007-11-25 01:44:35.250 329 12499.23 77.25 55316.82 88888.00 2007-11-25 01:44:35.375 329 12499.23 77.28 55316.85 88888.00 2007-11-25 01:44:35.500 329 12499.25 77.25 55316.82 88888.00 2007-11-25 01:44:35.625 329 12499.23 77.25 55316.85 88888.00 2007-11-25 01:44:35.750 329 12499.30 77.22 55316.85 88888.00 2007-11-25 01:44:35.875 329 12499.35 77.25 55316.82 88888.00 2007-11-25 01:44:36.000 329 12499.33 77.25 55316.82 88888.00 2007-11-25 01:44:36.125 329 12499.30 77.25 55316.85 88888.00 2007-11-25 01:44:36.250 329 12499.30 77.25 55316.85 88888.00 2007-11-25 01:44:36.375 329 12499.33 77.28 55316.82 88888.00 2007-11-25 01:44:36.500 329 12499.30 77.25 55316.82 88888.00 2007-11-25 01:44:36.625 329 12499.25 77.25 55316.85 88888.00 2007-11-25 01:44:36.750 329 12499.23 77.22 55316.85 88888.00 2007-11-25 01:44:36.875 329 12499.27 77.25 55316.85 88888.00 2007-11-25 01:44:37.000 329 12499.25 77.25 55316.82 88888.00 2007-11-25 01:44:37.125 329 12499.25 77.22 55316.85 88888.00 2007-11-25 01:44:37.250 329 12499.17 77.22 55316.85 88888.00 2007-11-25 01:44:37.375 329 12499.23 77.25 55316.88 88888.00 2007-11-25 01:44:37.500 329 12499.23 77.22 55316.90 88888.00 2007-11-25 01:44:37.625 329 12499.25 77.25 55316.93 88888.00 2007-11-25 01:44:37.750 329 12499.30 77.22 55316.93 88888.00 2007-11-25 01:44:37.875 329 12499.27 77.25 55316.90 88888.00 2007-11-25 01:44:38.000 329 12499.27 77.22 55316.90 88888.00 2007-11-25 01:44:38.125 329 12499.27 77.22 55316.90 88888.00 2007-11-25 01:44:38.250 329 12499.30 77.20 55316.93 88888.00 2007-11-25 01:44:38.375 329 12499.33 77.22 55316.90 88888.00 2007-11-25 01:44:38.500 329 12499.30 77.22 55316.93 88888.00 2007-11-25 01:44:38.625 329 12499.30 77.22 55316.95 88888.00 2007-11-25 01:44:38.750 329 12499.30 77.28 55316.97 88888.00 2007-11-25 01:44:38.875 329 12499.25 77.28 55316.97 88888.00 2007-11-25 01:44:39.000 329 12499.25 77.22 55316.95 88888.00 2007-11-25 01:44:39.125 329 12499.30 77.25 55316.90 88888.00 2007-11-25 01:44:39.250 329 12499.25 77.25 55316.95 88888.00 2007-11-25 01:44:39.375 329 12499.25 77.28 55316.97 88888.00 2007-11-25 01:44:39.500 329 12499.20 77.30 55316.97 88888.00 2007-11-25 01:44:39.625 329 12499.20 77.28 55316.95 88888.00 2007-11-25 01:44:39.750 329 12499.23 77.28 55316.97 88888.00 2007-11-25 01:44:39.875 329 12499.25 77.28 55317.00 88888.00 2007-11-25 01:44:40.000 329 12499.27 77.25 55317.00 88888.00 2007-11-25 01:44:40.125 329 12499.27 77.28 55316.97 88888.00 2007-11-25 01:44:40.250 329 12499.23 77.28 55316.97 88888.00 2007-11-25 01:44:40.375 329 12499.23 77.30 55316.97 88888.00 2007-11-25 01:44:40.500 329 12499.17 77.28 55316.97 88888.00 2007-11-25 01:44:40.625 329 12499.20 77.28 55317.00 88888.00 2007-11-25 01:44:40.750 329 12499.25 77.28 55317.00 88888.00 2007-11-25 01:44:40.875 329 12499.25 77.30 55317.03 88888.00 2007-11-25 01:44:41.000 329 12499.23 77.30 55317.05 88888.00 2007-11-25 01:44:41.125 329 12499.20 77.33 55317.05 88888.00 2007-11-25 01:44:41.250 329 12499.17 77.33 55317.07 88888.00 2007-11-25 01:44:41.375 329 12499.20 77.33 55317.07 88888.00 2007-11-25 01:44:41.500 329 12499.23 77.33 55317.05 88888.00 2007-11-25 01:44:41.625 329 12499.25 77.33 55317.07 88888.00 2007-11-25 01:44:41.750 329 12499.27 77.30 55317.05 88888.00 2007-11-25 01:44:41.875 329 12499.25 77.33 55317.05 88888.00 2007-11-25 01:44:42.000 329 12499.23 77.30 55317.07 88888.00 2007-11-25 01:44:42.125 329 12499.17 77.35 55317.10 88888.00 2007-11-25 01:44:42.250 329 12499.10 77.30 55317.10 88888.00 2007-11-25 01:44:42.375 329 12499.12 77.33 55317.05 88888.00 2007-11-25 01:44:42.500 329 12499.15 77.35 55317.07 88888.00 2007-11-25 01:44:42.625 329 12499.23 77.38 55317.07 88888.00 2007-11-25 01:44:42.750 329 12499.25 77.38 55317.07 88888.00 2007-11-25 01:44:42.875 329 12499.25 77.35 55317.10 88888.00 2007-11-25 01:44:43.000 329 12499.25 77.33 55317.07 88888.00 2007-11-25 01:44:43.125 329 12499.23 77.35 55317.10 88888.00 2007-11-25 01:44:43.250 329 12499.20 77.38 55317.12 88888.00 2007-11-25 01:44:43.375 329 12499.23 77.38 55317.12 88888.00 2007-11-25 01:44:43.500 329 12499.17 77.38 55317.15 88888.00 2007-11-25 01:44:43.625 329 12499.15 77.40 55317.15 88888.00 2007-11-25 01:44:43.750 329 12499.15 77.42 55317.15 88888.00 2007-11-25 01:44:43.875 329 12499.23 77.40 55317.15 88888.00 2007-11-25 01:44:44.000 329 12499.25 77.38 55317.15 88888.00 2007-11-25 01:44:44.125 329 12499.20 77.35 55317.18 88888.00 2007-11-25 01:44:44.250 329 12499.17 77.38 55317.18 88888.00 2007-11-25 01:44:44.375 329 12499.23 77.40 55317.18 88888.00 2007-11-25 01:44:44.500 329 12499.20 77.38 55317.18 88888.00 2007-11-25 01:44:44.625 329 12499.15 77.38 55317.18 88888.00 2007-11-25 01:44:44.750 329 12499.20 77.40 55317.15 88888.00 2007-11-25 01:44:44.875 329 12499.23 77.40 55317.15 88888.00 2007-11-25 01:44:45.000 329 12499.25 77.40 55317.15 88888.00 2007-11-25 01:44:45.125 329 12499.23 77.40 55317.18 88888.00 2007-11-25 01:44:45.250 329 12499.20 77.42 55317.18 88888.00 2007-11-25 01:44:45.375 329 12499.20 77.42 55317.18 88888.00 2007-11-25 01:44:45.500 329 12499.20 77.42 55317.12 88888.00 2007-11-25 01:44:45.625 329 12499.15 77.40 55317.12 88888.00 2007-11-25 01:44:45.750 329 12499.10 77.45 55317.15 88888.00 2007-11-25 01:44:45.875 329 12499.05 77.47 55317.20 88888.00 2007-11-25 01:44:46.000 329 12499.05 77.45 55317.18 88888.00 2007-11-25 01:44:46.125 329 12499.15 77.45 55317.15 88888.00 2007-11-25 01:44:46.250 329 12499.17 77.45 55317.18 88888.00 2007-11-25 01:44:46.375 329 12499.20 77.45 55317.18 88888.00 2007-11-25 01:44:46.500 329 12499.20 77.47 55317.18 88888.00 2007-11-25 01:44:46.625 329 12499.17 77.47 55317.20 88888.00 2007-11-25 01:44:46.750 329 12499.15 77.47 55317.20 88888.00 2007-11-25 01:44:46.875 329 12499.15 77.47 55317.20 88888.00 2007-11-25 01:44:47.000 329 12499.17 77.47 55317.18 88888.00 2007-11-25 01:44:47.125 329 12499.23 77.50 55317.20 88888.00 2007-11-25 01:44:47.250 329 12499.25 77.50 55317.22 88888.00 2007-11-25 01:44:47.375 329 12499.25 77.50 55317.22 88888.00 2007-11-25 01:44:47.500 329 12499.23 77.50 55317.25 88888.00 2007-11-25 01:44:47.625 329 12499.20 77.53 55317.25 88888.00 2007-11-25 01:44:47.750 329 12499.20 77.53 55317.22 88888.00 2007-11-25 01:44:47.875 329 12499.25 77.53 55317.20 88888.00 2007-11-25 01:44:48.000 329 12499.25 77.55 55317.18 88888.00 2007-11-25 01:44:48.125 329 12499.23 77.55 55317.20 88888.00 2007-11-25 01:44:48.250 329 12499.20 77.50 55317.20 88888.00 2007-11-25 01:44:48.375 329 12499.20 77.55 55317.18 88888.00 2007-11-25 01:44:48.500 329 12499.20 77.58 55317.20 88888.00 2007-11-25 01:44:48.625 329 12499.23 77.58 55317.22 88888.00 2007-11-25 01:44:48.750 329 12499.23 77.60 55317.22 88888.00 2007-11-25 01:44:48.875 329 12499.23 77.58 55317.20 88888.00 2007-11-25 01:44:49.000 329 12499.25 77.58 55317.20 88888.00 2007-11-25 01:44:49.125 329 12499.30 77.60 55317.25 88888.00 2007-11-25 01:44:49.250 329 12499.23 77.60 55317.25 88888.00 2007-11-25 01:44:49.375 329 12499.20 77.60 55317.22 88888.00 2007-11-25 01:44:49.500 329 12499.20 77.62 55317.22 88888.00 2007-11-25 01:44:49.625 329 12499.20 77.62 55317.25 88888.00 2007-11-25 01:44:49.750 329 12499.17 77.62 55317.25 88888.00 2007-11-25 01:44:49.875 329 12499.20 77.65 55317.28 88888.00 2007-11-25 01:44:50.000 329 12499.23 77.62 55317.28 88888.00 2007-11-25 01:44:50.125 329 12499.17 77.67 55317.28 88888.00 2007-11-25 01:44:50.250 329 12499.12 77.62 55317.32 88888.00 2007-11-25 01:44:50.375 329 12499.12 77.65 55317.32 88888.00 2007-11-25 01:44:50.500 329 12499.17 77.65 55317.30 88888.00 2007-11-25 01:44:50.625 329 12499.17 77.65 55317.28 88888.00 2007-11-25 01:44:50.750 329 12499.17 77.65 55317.30 88888.00 2007-11-25 01:44:50.875 329 12499.20 77.67 55317.28 88888.00 2007-11-25 01:44:51.000 329 12499.20 77.67 55317.30 88888.00 2007-11-25 01:44:51.125 329 12499.27 77.67 55317.32 88888.00 2007-11-25 01:44:51.250 329 12499.25 77.65 55317.35 88888.00 2007-11-25 01:44:51.375 329 12499.25 77.65 55317.35 88888.00 2007-11-25 01:44:51.500 329 12499.25 77.67 55317.35 88888.00 2007-11-25 01:44:51.625 329 12499.20 77.65 55317.38 88888.00 2007-11-25 01:44:51.750 329 12499.17 77.65 55317.38 88888.00 2007-11-25 01:44:51.875 329 12499.15 77.65 55317.32 88888.00 2007-11-25 01:44:52.000 329 12499.15 77.67 55317.30 88888.00 2007-11-25 01:44:52.125 329 12499.20 77.70 55317.30 88888.00 2007-11-25 01:44:52.250 329 12499.20 77.67 55317.32 88888.00 2007-11-25 01:44:52.375 329 12499.25 78.10 55317.85 88888.00 2007-11-25 01:44:52.500 329 12499.23 78.08 55317.82 88888.00 2007-11-25 01:44:52.625 329 12499.20 78.08 55317.82 88888.00 2007-11-25 01:44:52.750 329 12499.20 78.10 55317.85 88888.00 2007-11-25 01:44:52.875 329 12499.23 78.08 55317.85 88888.00 2007-11-25 01:44:53.000 329 12499.27 78.05 55317.88 88888.00 2007-11-25 01:44:53.125 329 12499.33 78.10 55317.90 88888.00 2007-11-25 01:44:53.250 329 12499.27 78.10 55317.90 88888.00 2007-11-25 01:44:53.375 329 12499.25 77.65 55317.35 88888.00 2007-11-25 01:44:53.500 329 12499.23 77.67 55317.32 88888.00 2007-11-25 01:44:53.625 329 12499.23 77.65 55317.35 88888.00 2007-11-25 01:44:53.750 329 12499.27 77.70 55317.38 88888.00 2007-11-25 01:44:53.875 329 12499.33 77.67 55317.35 88888.00 2007-11-25 01:44:54.000 329 12499.30 77.67 55317.32 88888.00 2007-11-25 01:44:54.125 329 12499.25 77.67 55317.35 88888.00 2007-11-25 01:44:54.250 329 12499.25 77.65 55317.38 88888.00 2007-11-25 01:44:54.375 329 12499.27 77.65 55317.38 88888.00 2007-11-25 01:44:54.500 329 12499.30 77.65 55317.43 88888.00 2007-11-25 01:44:54.625 329 12499.35 77.62 55317.43 88888.00 2007-11-25 01:44:54.750 329 12499.35 77.62 55317.43 88888.00 2007-11-25 01:44:54.875 329 12499.35 77.60 55317.43 88888.00 2007-11-25 01:44:55.000 329 12499.33 77.62 55317.38 88888.00 2007-11-25 01:44:55.125 329 12499.27 77.62 55317.45 88888.00 2007-11-25 01:44:55.250 329 12499.25 77.62 55317.47 88888.00 2007-11-25 01:44:55.375 329 12499.33 77.62 55317.47 88888.00 2007-11-25 01:44:55.500 329 12499.33 77.60 55317.45 88888.00 2007-11-25 01:44:55.625 329 12499.33 77.60 55317.45 88888.00 2007-11-25 01:44:55.750 329 12499.35 77.62 55317.45 88888.00 2007-11-25 01:44:55.875 329 12499.35 77.62 55317.50 88888.00 2007-11-25 01:44:56.000 329 12499.35 77.60 55317.50 88888.00 2007-11-25 01:44:56.125 329 12499.33 77.62 55317.50 88888.00 2007-11-25 01:44:56.250 329 12499.33 77.60 55317.50 88888.00 2007-11-25 01:44:56.375 329 12499.35 77.60 55317.50 88888.00 2007-11-25 01:44:56.500 329 12499.33 77.62 55317.50 88888.00 2007-11-25 01:44:56.625 329 12499.33 77.62 55317.50 88888.00 2007-11-25 01:44:56.750 329 12499.35 77.62 55317.50 88888.00 2007-11-25 01:44:56.875 329 12499.30 77.62 55317.50 88888.00 2007-11-25 01:44:57.000 329 12499.33 77.62 55317.53 88888.00 2007-11-25 01:44:57.125 329 12499.35 77.62 55317.55 88888.00 2007-11-25 01:44:57.250 329 12499.25 77.60 55317.55 88888.00 2007-11-25 01:44:57.375 329 12499.25 77.60 55317.53 88888.00 2007-11-25 01:44:57.500 329 12499.30 77.60 55317.53 88888.00 2007-11-25 01:44:57.625 329 12499.30 77.62 55317.53 88888.00 2007-11-25 01:44:57.750 329 12499.27 77.62 55317.55 88888.00 2007-11-25 01:44:57.875 329 12499.25 77.62 55317.55 88888.00 2007-11-25 01:44:58.000 329 12499.25 77.60 55317.53 88888.00 2007-11-25 01:44:58.125 329 12499.25 77.60 55317.53 88888.00 2007-11-25 01:44:58.250 329 12499.25 77.60 55317.55 88888.00 2007-11-25 01:44:58.375 329 12499.25 77.60 55317.55 88888.00 2007-11-25 01:44:58.500 329 12499.25 77.60 55317.57 88888.00 2007-11-25 01:44:58.625 329 12499.23 77.60 55317.57 88888.00 2007-11-25 01:44:58.750 329 12499.20 77.60 55317.57 88888.00 2007-11-25 01:44:58.875 329 12499.17 77.58 55317.57 88888.00 2007-11-25 01:44:59.000 329 12499.15 77.60 55317.57 88888.00 2007-11-25 01:44:59.125 329 12499.15 77.60 55317.60 88888.00 2007-11-25 01:44:59.250 329 12499.12 77.62 55317.60 88888.00 2007-11-25 01:44:59.375 329 12499.17 77.62 55317.60 88888.00 2007-11-25 01:44:59.500 329 12499.20 77.62 55317.60 88888.00 2007-11-25 01:44:59.625 329 12499.23 77.60 55317.60 88888.00 2007-11-25 01:44:59.750 329 12499.20 77.60 55317.60 88888.00 2007-11-25 01:44:59.875 329 12499.25 77.60 55317.60 88888.00 2007-11-25 01:45:00.000 329 12499.25 77.60 55317.62 88888.00 2007-11-25 01:45:00.125 329 12499.23 77.58 55317.60 88888.00 2007-11-25 01:45:00.250 329 12499.15 77.55 55317.57 88888.00 2007-11-25 01:45:00.375 329 12499.17 77.58 55317.57 88888.00 2007-11-25 01:45:00.500 329 12499.15 77.62 55317.60 88888.00 2007-11-25 01:45:00.625 329 12499.10 77.62 55317.65 88888.00 2007-11-25 01:45:00.750 329 12499.05 77.58 55317.62 88888.00 2007-11-25 01:45:00.875 329 12499.08 77.58 55317.60 88888.00 2007-11-25 01:45:01.000 329 12499.12 77.58 55317.62 88888.00 2007-11-25 01:45:01.125 329 12499.12 77.60 55317.65 88888.00 2007-11-25 01:45:01.250 329 12499.12 77.60 55317.65 88888.00 2007-11-25 01:45:01.375 329 12499.10 77.60 55317.65 88888.00 2007-11-25 01:45:01.500 329 12499.08 77.60 55317.65 88888.00 2007-11-25 01:45:01.625 329 12499.08 77.62 55317.68 88888.00 2007-11-25 01:45:01.750 329 12499.08 77.60 55317.68 88888.00 2007-11-25 01:45:01.875 329 12499.12 77.60 55317.68 88888.00 2007-11-25 01:45:02.000 329 12499.15 77.60 55317.65 88888.00 2007-11-25 01:45:02.125 329 12499.17 77.62 55317.68 88888.00 2007-11-25 01:45:02.250 329 12499.08 77.60 55317.65 88888.00 2007-11-25 01:45:02.375 329 12499.12 77.60 55317.65 88888.00 2007-11-25 01:45:02.500 329 12499.08 77.62 55317.65 88888.00 2007-11-25 01:45:02.625 329 12499.08 77.62 55317.65 88888.00 2007-11-25 01:45:02.750 329 12499.12 77.62 55317.68 88888.00 2007-11-25 01:45:02.875 329 12499.17 77.62 55317.68 88888.00 2007-11-25 01:45:03.000 329 12499.15 77.62 55317.65 88888.00 2007-11-25 01:45:03.125 329 12499.10 77.62 55317.68 88888.00 2007-11-25 01:45:03.250 329 12499.08 77.60 55317.68 88888.00 2007-11-25 01:45:03.375 329 12499.12 77.62 55317.70 88888.00 2007-11-25 01:45:03.500 329 12499.15 77.60 55317.72 88888.00 2007-11-25 01:45:03.625 329 12499.17 77.60 55317.72 88888.00 2007-11-25 01:45:03.750 329 12499.17 77.62 55317.70 88888.00 2007-11-25 01:45:03.875 329 12499.20 77.62 55317.72 88888.00 2007-11-25 01:45:04.000 329 12499.20 77.65 55317.70 88888.00 2007-11-25 01:45:04.125 329 12499.17 77.62 55317.70 88888.00 2007-11-25 01:45:04.250 329 12499.15 77.62 55317.70 88888.00 2007-11-25 01:45:04.375 329 12499.17 77.60 55317.70 88888.00 2007-11-25 01:45:04.500 329 12499.12 77.60 55317.72 88888.00 2007-11-25 01:45:04.625 329 12499.12 77.65 55317.70 88888.00 2007-11-25 01:45:04.750 329 12499.20 77.65 55317.72 88888.00 2007-11-25 01:45:04.875 329 12499.30 77.65 55317.72 88888.00 2007-11-25 01:45:05.000 329 12499.25 77.62 55317.68 88888.00 2007-11-25 01:45:05.125 329 12499.20 77.65 55317.68 88888.00 2007-11-25 01:45:05.250 329 12499.23 77.65 55317.68 88888.00 2007-11-25 01:45:05.375 329 12499.25 77.67 55317.68 88888.00 2007-11-25 01:45:05.500 329 12499.25 77.65 55317.62 88888.00 2007-11-25 01:45:05.625 329 12499.25 77.65 55317.65 88888.00 2007-11-25 01:45:05.750 329 12499.27 77.67 55317.65 88888.00 2007-11-25 01:45:05.875 329 12499.23 77.70 55317.68 88888.00 2007-11-25 01:45:06.000 329 12499.23 77.67 55317.68 88888.00 2007-11-25 01:45:06.125 329 12499.25 77.67 55317.65 88888.00 2007-11-25 01:45:06.250 329 12499.17 77.67 55317.68 88888.00 2007-11-25 01:45:06.375 329 12499.17 77.70 55317.65 88888.00 2007-11-25 01:45:06.500 329 12499.20 77.70 55317.65 88888.00 2007-11-25 01:45:06.625 329 12499.20 77.72 55317.70 88888.00 2007-11-25 01:45:06.750 329 12499.25 77.72 55317.72 88888.00 2007-11-25 01:45:06.875 329 12499.27 77.72 55317.68 88888.00 2007-11-25 01:45:07.000 329 12499.27 77.75 55317.65 88888.00 2007-11-25 01:45:07.125 329 12499.27 77.75 55317.68 88888.00 2007-11-25 01:45:07.250 329 12499.25 77.78 55317.70 88888.00 2007-11-25 01:45:07.375 329 12499.33 77.80 55317.70 88888.00 2007-11-25 01:45:07.500 329 12499.30 77.80 55317.70 88888.00 2007-11-25 01:45:07.625 329 12499.30 77.80 55317.75 88888.00 2007-11-25 01:45:07.750 329 12499.27 77.80 55317.72 88888.00 2007-11-25 01:45:07.875 329 12499.23 77.80 55317.68 88888.00 2007-11-25 01:45:08.000 329 12499.25 77.80 55317.68 88888.00 2007-11-25 01:45:08.125 329 12499.35 77.80 55317.72 88888.00 2007-11-25 01:45:08.250 329 12499.35 77.83 55317.75 88888.00 2007-11-25 01:45:08.375 329 12499.35 77.88 55317.72 88888.00 2007-11-25 01:45:08.500 329 12499.30 77.88 55317.72 88888.00 2007-11-25 01:45:08.625 329 12499.30 77.88 55317.70 88888.00 2007-11-25 01:45:08.750 329 12499.35 77.88 55317.70 88888.00 2007-11-25 01:45:08.875 329 12499.40 77.90 55317.70 88888.00 2007-11-25 01:45:09.000 329 12499.38 77.92 55317.70 88888.00 2007-11-25 01:45:09.125 329 12499.42 77.95 55317.72 88888.00 2007-11-25 01:45:09.250 329 12499.45 77.95 55317.72 88888.00 2007-11-25 01:45:09.375 329 12499.45 77.92 55317.70 88888.00 2007-11-25 01:45:09.500 329 12499.48 77.97 55317.70 88888.00 2007-11-25 01:45:09.625 329 12499.48 77.97 55317.72 88888.00 2007-11-25 01:45:09.750 329 12499.48 77.97 55317.70 88888.00 2007-11-25 01:45:09.875 329 12499.45 77.97 55317.70 88888.00 2007-11-25 01:45:10.000 329 12499.40 78.00 55317.68 88888.00 2007-11-25 01:45:10.125 329 12499.40 78.00 55317.70 88888.00 2007-11-25 01:45:10.250 329 12499.45 78.00 55317.70 88888.00 2007-11-25 01:45:10.375 329 12499.52 78.03 55317.70 88888.00 2007-11-25 01:45:10.500 329 12499.58 78.03 55317.70 88888.00 2007-11-25 01:45:10.625 329 12499.62 78.05 55317.70 88888.00 2007-11-25 01:45:10.750 329 12499.65 78.05 55317.72 88888.00 2007-11-25 01:45:10.875 329 12499.67 78.08 55317.70 88888.00 2007-11-25 01:45:11.000 329 12499.70 78.08 55317.68 88888.00 2007-11-25 01:45:11.125 329 12499.75 78.08 55317.68 88888.00 2007-11-25 01:45:11.250 329 12499.75 78.10 55317.70 88888.00 2007-11-25 01:45:11.375 329 12499.70 78.15 55317.70 88888.00 2007-11-25 01:45:11.500 329 12499.67 78.15 55317.68 88888.00 2007-11-25 01:45:11.625 329 12499.65 78.12 55317.68 88888.00 2007-11-25 01:45:11.750 329 12499.70 78.12 55317.68 88888.00 2007-11-25 01:45:11.875 329 12499.73 78.17 55317.70 88888.00 2007-11-25 01:45:12.000 329 12499.73 78.15 55317.68 88888.00 2007-11-25 01:45:12.125 329 12499.73 78.15 55317.68 88888.00 2007-11-25 01:45:12.250 329 12499.73 78.15 55317.68 88888.00 2007-11-25 01:45:12.375 329 12499.67 78.20 55317.68 88888.00 2007-11-25 01:45:12.500 329 12499.65 78.22 55317.70 88888.00 2007-11-25 01:45:12.625 329 12499.75 78.20 55317.70 88888.00 2007-11-25 01:45:12.750 329 12499.80 78.20 55317.70 88888.00 2007-11-25 01:45:12.875 329 12499.83 78.17 55317.68 88888.00 2007-11-25 01:45:13.000 329 12499.83 78.20 55317.65 88888.00 2007-11-25 01:45:13.125 329 12499.83 78.22 55317.65 88888.00 2007-11-25 01:45:13.250 329 12499.83 78.22 55317.65 88888.00 2007-11-25 01:45:13.375 329 12499.85 78.22 55317.65 88888.00 2007-11-25 01:45:13.500 329 12499.88 78.22 55317.65 88888.00 2007-11-25 01:45:13.625 329 12499.88 78.28 55317.68 88888.00 2007-11-25 01:45:13.750 329 12499.88 78.25 55317.68 88888.00 2007-11-25 01:45:13.875 329 12499.90 78.25 55317.65 88888.00 2007-11-25 01:45:14.000 329 12499.92 78.22 55317.65 88888.00 2007-11-25 01:45:14.125 329 12499.92 78.25 55317.68 88888.00 2007-11-25 01:45:14.250 329 12499.88 78.28 55317.68 88888.00 2007-11-25 01:45:14.375 329 12499.95 78.28 55317.65 88888.00 2007-11-25 01:45:14.500 329 12499.98 78.28 55317.65 88888.00 2007-11-25 01:45:14.625 329 12500.00 78.28 55317.65 88888.00 2007-11-25 01:45:14.750 329 12499.95 78.28 55317.68 88888.00 2007-11-25 01:45:14.875 329 12499.92 78.30 55317.70 88888.00 2007-11-25 01:45:15.000 329 12499.95 78.30 55317.70 88888.00 2007-11-25 01:45:15.125 329 12500.05 78.30 55317.70 88888.00 2007-11-25 01:45:15.250 329 12500.02 78.28 55317.70 88888.00 2007-11-25 01:45:15.375 329 12500.02 78.30 55317.68 88888.00 2007-11-25 01:45:15.500 329 12499.98 78.33 55317.65 88888.00 2007-11-25 01:45:15.625 329 12499.95 78.30 55317.70 88888.00 2007-11-25 01:45:15.750 329 12500.00 78.33 55317.68 88888.00 2007-11-25 01:45:15.875 329 12500.08 78.33 55317.68 88888.00 2007-11-25 01:45:16.000 329 12500.10 78.28 55317.70 88888.00 2007-11-25 01:45:16.125 329 12500.05 78.22 55317.70 88888.00 2007-11-25 01:45:16.250 329 12500.02 78.28 55317.72 88888.00 2007-11-25 01:45:16.375 329 12500.02 78.30 55317.70 88888.00 2007-11-25 01:45:16.500 329 12500.12 78.35 55317.70 88888.00 2007-11-25 01:45:16.625 329 12500.15 78.30 55317.68 88888.00 2007-11-25 01:45:16.750 329 12500.10 78.25 55317.65 88888.00 2007-11-25 01:45:16.875 329 12500.08 78.30 55317.68 88888.00 2007-11-25 01:45:17.000 329 12500.12 78.30 55317.68 88888.00 2007-11-25 01:45:17.125 329 12500.12 78.28 55317.68 88888.00 2007-11-25 01:45:17.250 329 12500.15 78.28 55317.72 88888.00 2007-11-25 01:45:17.375 329 12500.12 78.25 55317.68 88888.00 2007-11-25 01:45:17.500 329 12500.05 78.30 55317.70 88888.00 2007-11-25 01:45:17.625 329 12500.08 78.35 55317.72 88888.00 2007-11-25 01:45:17.750 329 12500.15 78.40 55317.75 88888.00 2007-11-25 01:45:17.875 329 12500.10 78.33 55317.72 88888.00 2007-11-25 01:45:18.000 329 12500.10 78.28 55317.70 88888.00 2007-11-25 01:45:18.125 329 12500.17 78.35 55317.75 88888.00 2007-11-25 01:45:18.250 329 12500.15 78.33 55317.75 88888.00 2007-11-25 01:45:18.375 329 12500.15 78.28 55317.72 88888.00 2007-11-25 01:45:18.500 329 12500.15 78.22 55317.72 88888.00 2007-11-25 01:45:18.625 329 12500.10 78.22 55317.72 88888.00 2007-11-25 01:45:18.750 329 12500.15 78.30 55317.72 88888.00 2007-11-25 01:45:18.875 329 12500.15 78.30 55317.78 88888.00 2007-11-25 01:45:19.000 329 12500.15 78.28 55317.75 88888.00 2007-11-25 01:45:19.125 329 12500.08 78.22 55317.70 88888.00 2007-11-25 01:45:19.250 329 12500.02 78.20 55317.72 88888.00 2007-11-25 01:45:19.375 329 12500.12 78.25 55317.75 88888.00 2007-11-25 01:45:19.500 329 12500.17 78.28 55317.75 88888.00 2007-11-25 01:45:19.625 329 12500.25 78.33 55317.78 88888.00 2007-11-25 01:45:19.750 329 12500.27 78.35 55317.75 88888.00 2007-11-25 01:45:19.875 329 12500.27 78.33 55317.78 88888.00 2007-11-25 01:45:20.000 329 12500.33 78.33 55317.72 88888.00 2007-11-25 01:45:20.125 329 12500.33 78.33 55317.75 88888.00 2007-11-25 01:45:20.250 329 12500.30 78.30 55317.72 88888.00 2007-11-25 01:45:20.375 329 12500.30 78.30 55317.72 88888.00 2007-11-25 01:45:20.500 329 12500.30 78.33 55317.75 88888.00 2007-11-25 01:45:20.625 329 12500.27 78.28 55317.72 88888.00 2007-11-25 01:45:20.750 329 12500.25 78.25 55317.75 88888.00 2007-11-25 01:45:20.875 329 12500.20 78.33 55317.78 88888.00 2007-11-25 01:45:21.000 329 12500.20 78.35 55317.78 88888.00 2007-11-25 01:45:21.125 329 12500.23 78.30 55317.75 88888.00 2007-11-25 01:45:21.250 329 12500.23 78.28 55317.78 88888.00 2007-11-25 01:45:21.375 329 12500.17 78.30 55317.78 88888.00 2007-11-25 01:45:21.500 329 12500.20 78.30 55317.75 88888.00 2007-11-25 01:45:21.625 329 12500.20 78.28 55317.72 88888.00 2007-11-25 01:45:21.750 329 12500.15 78.20 55317.70 88888.00 2007-11-25 01:45:21.875 329 12500.10 78.22 55317.70 88888.00 2007-11-25 01:45:22.000 329 12500.10 78.25 55317.72 88888.00 2007-11-25 01:45:22.125 329 12500.20 78.38 55317.80 88888.00 2007-11-25 01:45:22.250 329 12500.17 78.35 55317.80 88888.00 2007-11-25 01:45:22.375 329 12500.05 78.28 55317.75 88888.00 2007-11-25 01:45:22.500 329 12500.08 78.30 55317.75 88888.00 2007-11-25 01:45:22.625 329 12500.12 78.28 55317.72 88888.00 2007-11-25 01:45:22.750 329 12500.10 78.28 55317.75 88888.00 2007-11-25 01:45:22.875 329 12500.12 78.25 55317.75 88888.00 2007-11-25 01:45:23.000 329 12500.17 78.33 55317.78 88888.00 2007-11-25 01:45:23.125 329 12500.17 78.38 55317.78 88888.00 2007-11-25 01:45:23.250 329 12500.17 78.35 55317.78 88888.00 2007-11-25 01:45:23.375 329 12500.10 78.30 55317.72 88888.00 2007-11-25 01:45:23.500 329 12500.15 78.30 55317.72 88888.00 2007-11-25 01:45:23.625 329 12500.17 78.38 55317.75 88888.00 2007-11-25 01:45:23.750 329 12500.23 78.38 55317.75 88888.00 2007-11-25 01:45:23.875 329 12500.27 78.40 55317.78 88888.00 2007-11-25 01:45:24.000 329 12500.30 78.42 55317.78 88888.00 2007-11-25 01:45:24.125 329 12500.33 78.47 55317.78 88888.00 2007-11-25 01:45:24.250 329 12500.23 78.38 55317.72 88888.00 2007-11-25 01:45:24.375 329 12500.23 78.38 55317.72 88888.00 2007-11-25 01:45:24.500 329 12500.27 78.42 55317.75 88888.00 2007-11-25 01:45:24.625 329 12500.33 78.40 55317.75 88888.00 2007-11-25 01:45:24.750 329 12500.35 78.40 55317.75 88888.00 2007-11-25 01:45:24.875 329 12500.35 78.42 55317.80 88888.00 2007-11-25 01:45:25.000 329 12500.30 78.38 55317.75 88888.00 2007-11-25 01:45:25.125 329 12500.30 78.33 55317.75 88888.00 2007-11-25 01:45:25.250 329 12500.27 78.35 55317.75 88888.00 2007-11-25 01:45:25.375 329 12500.27 78.35 55317.75 88888.00 2007-11-25 01:45:25.500 329 12500.30 78.38 55317.75 88888.00 2007-11-25 01:45:25.625 329 12500.25 78.42 55317.72 88888.00 2007-11-25 01:45:25.750 329 12500.25 78.47 55317.75 88888.00 2007-11-25 01:45:25.875 329 12500.38 78.53 55317.78 88888.00 2007-11-25 01:45:26.000 329 12500.40 78.47 55317.78 88888.00 2007-11-25 01:45:26.125 329 12500.33 78.42 55317.75 88888.00 2007-11-25 01:45:26.250 329 12500.25 78.42 55317.72 88888.00 2007-11-25 01:45:26.375 329 12500.33 78.50 55317.72 88888.00 2007-11-25 01:45:26.500 329 12500.48 78.58 55317.80 88888.00 2007-11-25 01:45:26.625 329 12500.55 78.62 55317.85 88888.00 2007-11-25 01:45:26.750 329 12500.50 78.58 55317.78 88888.00 2007-11-25 01:45:26.875 329 12500.45 78.53 55317.75 88888.00 2007-11-25 01:45:27.000 329 12500.45 78.50 55317.72 88888.00 2007-11-25 01:45:27.125 329 12500.48 78.50 55317.72 88888.00 2007-11-25 01:45:27.250 329 12500.50 78.50 55317.75 88888.00 2007-11-25 01:45:27.375 329 12500.58 78.55 55317.75 88888.00 2007-11-25 01:45:27.500 329 12500.60 78.58 55317.78 88888.00 2007-11-25 01:45:27.625 329 12500.62 78.58 55317.78 88888.00 2007-11-25 01:45:27.750 329 12500.62 78.55 55317.75 88888.00 2007-11-25 01:45:27.875 329 12500.58 78.53 55317.72 88888.00 2007-11-25 01:45:28.000 329 12500.58 78.47 55317.70 88888.00 2007-11-25 01:45:28.125 329 12500.65 78.60 55317.75 88888.00 2007-11-25 01:45:28.250 329 12500.70 78.55 55317.75 88888.00 2007-11-25 01:45:28.375 329 12500.70 78.55 55317.75 88888.00 2007-11-25 01:45:28.500 329 12500.73 78.60 55317.75 88888.00 2007-11-25 01:45:28.625 329 12500.70 78.62 55317.75 88888.00 2007-11-25 01:45:28.750 329 12500.65 78.60 55317.72 88888.00 2007-11-25 01:45:28.875 329 12500.65 78.60 55317.75 88888.00 2007-11-25 01:45:29.000 329 12500.70 78.60 55317.78 88888.00 2007-11-25 01:45:29.125 329 12500.70 78.60 55317.75 88888.00 2007-11-25 01:45:29.250 329 12500.73 78.58 55317.75 88888.00 2007-11-25 01:45:29.375 329 12500.75 78.65 55317.72 88888.00 2007-11-25 01:45:29.500 329 12500.70 78.62 55317.72 88888.00 2007-11-25 01:45:29.625 329 12500.73 78.67 55317.72 88888.00 2007-11-25 01:45:29.750 329 12500.77 78.72 55317.75 88888.00 2007-11-25 01:45:29.875 329 12500.80 78.67 55317.72 88888.00 2007-11-25 01:45:30.000 329 12500.77 78.67 55317.75 88888.00 2007-11-25 01:45:30.125 329 12500.80 78.75 55317.75 88888.00 2007-11-25 01:45:30.250 329 12500.75 78.75 55317.75 88888.00 2007-11-25 01:45:30.375 329 12500.80 78.72 55317.70 88888.00 2007-11-25 01:45:30.500 329 12500.77 78.67 55317.68 88888.00 2007-11-25 01:45:30.625 329 12500.77 78.70 55317.72 88888.00 2007-11-25 01:45:30.750 329 12500.77 78.72 55317.70 88888.00 2007-11-25 01:45:30.875 329 12500.77 78.78 55317.70 88888.00 2007-11-25 01:45:31.000 329 12500.85 78.75 55317.70 88888.00 2007-11-25 01:45:31.125 329 12500.90 78.70 55317.72 88888.00 2007-11-25 01:45:31.250 329 12500.85 78.65 55317.70 88888.00 2007-11-25 01:45:31.375 329 12500.90 78.67 55317.68 88888.00 2007-11-25 01:45:31.500 329 12500.88 78.72 55317.70 88888.00 2007-11-25 01:45:31.625 329 12500.85 78.78 55317.72 88888.00 2007-11-25 01:45:31.750 329 12500.92 78.78 55317.72 88888.00 2007-11-25 01:45:31.875 329 12500.98 78.78 55317.72 88888.00 2007-11-25 01:45:32.000 329 12500.95 78.78 55317.72 88888.00 2007-11-25 01:45:32.125 329 12500.95 78.80 55317.70 88888.00 2007-11-25 01:45:32.250 329 12500.92 78.72 55317.68 88888.00 2007-11-25 01:45:32.375 329 12500.98 78.70 55317.68 88888.00 2007-11-25 01:45:32.500 329 12501.02 78.72 55317.68 88888.00 2007-11-25 01:45:32.625 329 12501.02 78.78 55317.68 88888.00 2007-11-25 01:45:32.750 329 12501.00 78.78 55317.65 88888.00 2007-11-25 01:45:32.875 329 12500.98 78.72 55317.65 88888.00 2007-11-25 01:45:33.000 329 12500.95 78.75 55317.68 88888.00 2007-11-25 01:45:33.125 329 12500.90 78.80 55317.68 88888.00 2007-11-25 01:45:33.250 329 12500.92 78.80 55317.65 88888.00 2007-11-25 01:45:33.375 329 12501.02 78.80 55317.68 88888.00 2007-11-25 01:45:33.500 329 12501.05 78.78 55317.70 88888.00 2007-11-25 01:45:33.625 329 12501.12 78.83 55317.68 88888.00 2007-11-25 01:45:33.750 329 12501.12 78.85 55317.70 88888.00 2007-11-25 01:45:33.875 329 12501.02 78.78 55317.68 88888.00 2007-11-25 01:45:34.000 329 12500.95 78.75 55317.65 88888.00 2007-11-25 01:45:34.125 329 12501.00 78.78 55317.68 88888.00 2007-11-25 01:45:34.250 329 12501.05 78.75 55317.68 88888.00 2007-11-25 01:45:34.375 329 12501.12 78.75 55317.68 88888.00 2007-11-25 01:45:34.500 329 12501.08 78.80 55317.68 88888.00 2007-11-25 01:45:34.625 329 12501.02 78.78 55317.65 88888.00 2007-11-25 01:45:34.750 329 12501.10 78.75 55317.68 88888.00 2007-11-25 01:45:34.875 329 12501.17 78.80 55317.70 88888.00 2007-11-25 01:45:35.000 329 12501.23 78.88 55317.68 88888.00 2007-11-25 01:45:35.125 329 12501.25 78.83 55317.70 88888.00 2007-11-25 01:45:35.250 329 12501.25 78.85 55317.70 88888.00 2007-11-25 01:45:35.375 329 12501.23 78.83 55317.70 88888.00 2007-11-25 01:45:35.500 329 12501.17 78.75 55317.68 88888.00 2007-11-25 01:45:35.625 329 12501.15 78.75 55317.72 88888.00 2007-11-25 01:45:35.750 329 12501.20 78.80 55317.75 88888.00 2007-11-25 01:45:35.875 329 12501.33 78.90 55317.80 88888.00 2007-11-25 01:45:36.000 329 12501.38 78.88 55317.75 88888.00 2007-11-25 01:45:36.125 329 12501.33 78.83 55317.75 88888.00 2007-11-25 01:45:36.250 329 12501.30 78.80 55317.75 88888.00 2007-11-25 01:45:36.375 329 12501.38 78.83 55317.75 88888.00 2007-11-25 01:45:36.500 329 12501.38 78.78 55317.72 88888.00 2007-11-25 01:45:36.625 329 12501.25 78.75 55317.72 88888.00 2007-11-25 01:45:36.750 329 12501.23 78.83 55317.78 88888.00 2007-11-25 01:45:36.875 329 12501.23 78.78 55317.75 88888.00 2007-11-25 01:45:37.000 329 12501.17 78.75 55317.70 88888.00 2007-11-25 01:45:37.125 329 12501.20 78.75 55317.70 88888.00 2007-11-25 01:45:37.250 329 12501.20 78.72 55317.70 88888.00 2007-11-25 01:45:37.375 329 12501.20 78.67 55317.68 88888.00 2007-11-25 01:45:37.500 329 12501.23 78.67 55317.70 88888.00 2007-11-25 01:45:37.625 329 12501.33 78.75 55317.75 88888.00 2007-11-25 01:45:37.750 329 12501.42 78.80 55317.75 88888.00 2007-11-25 01:45:37.875 329 12501.45 78.80 55317.75 88888.00 2007-11-25 01:45:38.000 329 12501.38 78.72 55317.72 88888.00 2007-11-25 01:45:38.125 329 12501.30 78.70 55317.75 88888.00 2007-11-25 01:45:38.250 329 12501.23 78.70 55317.75 88888.00 2007-11-25 01:45:38.375 329 12501.25 78.70 55317.72 88888.00 2007-11-25 01:45:38.500 329 12501.27 78.70 55317.78 88888.00 2007-11-25 01:45:38.625 329 12501.33 78.72 55317.78 88888.00 2007-11-25 01:45:38.750 329 12501.25 78.67 55317.75 88888.00 2007-11-25 01:45:38.875 329 12501.25 78.65 55317.75 88888.00 2007-11-25 01:45:39.000 329 12501.27 78.65 55317.78 88888.00 2007-11-25 01:45:39.125 329 12501.33 78.65 55317.78 88888.00 2007-11-25 01:45:39.250 329 12501.33 78.65 55317.78 88888.00 2007-11-25 01:45:39.375 329 12501.38 78.65 55317.75 88888.00 2007-11-25 01:45:39.500 329 12501.33 78.70 55317.75 88888.00 2007-11-25 01:45:39.625 329 12501.30 78.67 55317.78 88888.00 2007-11-25 01:45:39.750 329 12501.30 78.65 55317.78 88888.00 2007-11-25 01:45:39.875 329 12501.38 78.65 55317.78 88888.00 2007-11-25 01:45:40.000 329 12501.40 78.65 55317.78 88888.00 2007-11-25 01:45:40.125 329 12501.33 78.65 55317.78 88888.00 2007-11-25 01:45:40.250 329 12501.25 78.60 55317.80 88888.00 2007-11-25 01:45:40.375 329 12501.27 78.62 55317.82 88888.00 2007-11-25 01:45:40.500 329 12501.27 78.62 55317.80 88888.00 2007-11-25 01:45:40.625 329 12501.25 78.60 55317.78 88888.00 2007-11-25 01:45:40.750 329 12501.23 78.60 55317.78 88888.00 2007-11-25 01:45:40.875 329 12501.23 78.58 55317.80 88888.00 2007-11-25 01:45:41.000 329 12501.30 78.60 55317.80 88888.00 2007-11-25 01:45:41.125 329 12501.30 78.60 55317.82 88888.00 2007-11-25 01:45:41.250 329 12501.30 78.60 55317.82 88888.00 2007-11-25 01:45:41.375 329 12501.27 78.60 55317.85 88888.00 2007-11-25 01:45:41.500 329 12501.25 78.60 55317.85 88888.00 2007-11-25 01:45:41.625 329 12501.25 78.60 55317.88 88888.00 2007-11-25 01:45:41.750 329 12501.25 78.58 55317.85 88888.00 2007-11-25 01:45:41.875 329 12501.23 78.58 55317.85 88888.00 2007-11-25 01:45:42.000 329 12501.20 78.58 55317.82 88888.00 2007-11-25 01:45:42.125 329 12501.17 78.58 55317.85 88888.00 2007-11-25 01:45:42.250 329 12501.15 78.58 55317.85 88888.00 2007-11-25 01:45:42.375 329 12501.23 78.58 55317.88 88888.00 2007-11-25 01:45:42.500 329 12501.20 78.58 55317.90 88888.00 2007-11-25 01:45:42.625 329 12501.17 78.58 55317.90 88888.00 2007-11-25 01:45:42.750 329 12501.15 78.58 55317.88 88888.00 2007-11-25 01:45:42.875 329 12501.12 78.55 55317.88 88888.00 2007-11-25 01:45:43.000 329 12501.12 78.53 55317.85 88888.00 2007-11-25 01:45:43.125 329 12501.17 78.55 55317.85 88888.00 2007-11-25 01:45:43.250 329 12501.15 78.53 55317.88 88888.00 2007-11-25 01:45:43.375 329 12501.15 78.53 55317.88 88888.00 2007-11-25 01:45:43.500 329 12501.10 78.53 55317.88 88888.00 2007-11-25 01:45:43.625 329 12501.10 78.50 55317.90 88888.00 2007-11-25 01:45:43.750 329 12501.15 78.50 55317.90 88888.00 2007-11-25 01:45:43.875 329 12501.12 78.50 55317.90 88888.00 2007-11-25 01:45:44.000 329 12501.05 78.50 55317.90 88888.00 2007-11-25 01:45:44.125 329 12501.08 78.50 55317.90 88888.00 2007-11-25 01:45:44.250 329 12501.08 78.47 55317.90 88888.00 2007-11-25 01:45:44.375 329 12501.15 78.47 55317.90 88888.00 2007-11-25 01:45:44.500 329 12501.05 78.47 55317.93 88888.00 2007-11-25 01:45:44.625 329 12501.05 78.47 55317.93 88888.00 2007-11-25 01:45:44.750 329 12501.08 78.47 55317.88 88888.00 2007-11-25 01:45:44.875 329 12501.02 78.50 55317.90 88888.00 2007-11-25 01:45:45.000 329 12501.02 78.47 55317.90 88888.00 2007-11-25 01:45:45.125 329 12501.10 78.50 55317.90 88888.00 2007-11-25 01:45:45.250 329 12501.12 78.47 55317.90 88888.00 2007-11-25 01:45:45.375 329 12501.08 78.50 55317.90 88888.00 2007-11-25 01:45:45.500 329 12500.98 78.50 55317.88 88888.00 2007-11-25 01:45:45.625 329 12500.98 78.47 55317.90 88888.00 2007-11-25 01:45:45.750 329 12501.02 78.47 55317.93 88888.00 2007-11-25 01:45:45.875 329 12501.00 78.47 55317.93 88888.00 2007-11-25 01:45:46.000 329 12501.02 78.50 55317.93 88888.00 2007-11-25 01:45:46.125 329 12501.00 78.50 55317.93 88888.00 2007-11-25 01:45:46.250 329 12500.98 78.50 55317.93 88888.00 2007-11-25 01:45:46.375 329 12501.05 78.53 55317.90 88888.00 2007-11-25 01:45:46.500 329 12501.02 78.55 55317.90 88888.00 2007-11-25 01:45:46.625 329 12501.00 78.53 55317.93 88888.00 2007-11-25 01:45:46.750 329 12501.00 78.55 55317.93 88888.00 2007-11-25 01:45:46.875 329 12500.98 78.53 55317.90 88888.00 2007-11-25 01:45:47.000 329 12500.95 78.53 55317.93 88888.00 2007-11-25 01:45:47.125 329 12501.02 78.55 55317.95 88888.00 2007-11-25 01:45:47.250 329 12501.02 78.53 55317.93 88888.00 2007-11-25 01:45:47.375 329 12501.05 78.55 55317.95 88888.00 2007-11-25 01:45:47.500 329 12501.05 78.55 55317.93 88888.00 2007-11-25 01:45:47.625 329 12500.95 78.55 55317.93 88888.00 2007-11-25 01:45:47.750 329 12500.90 78.58 55317.95 88888.00 2007-11-25 01:45:47.875 329 12500.92 78.58 55317.95 88888.00 2007-11-25 01:45:48.000 329 12500.95 78.55 55317.95 88888.00 2007-11-25 01:45:48.125 329 12500.98 78.55 55317.95 88888.00 2007-11-25 01:45:48.250 329 12500.95 78.58 55317.95 88888.00 2007-11-25 01:45:48.375 329 12500.98 78.58 55317.93 88888.00 2007-11-25 01:45:48.500 329 12500.95 78.58 55317.93 88888.00 2007-11-25 01:45:48.625 329 12501.00 78.60 55317.93 88888.00 2007-11-25 01:45:48.750 329 12500.98 78.58 55317.95 88888.00 2007-11-25 01:45:48.875 329 12500.92 78.58 55317.97 88888.00 2007-11-25 01:45:49.000 329 12500.90 78.58 55318.00 88888.00 2007-11-25 01:45:49.125 329 12500.92 78.58 55318.00 88888.00 2007-11-25 01:45:49.250 329 12500.92 78.55 55317.97 88888.00 2007-11-25 01:45:49.375 329 12500.95 78.60 55318.00 88888.00 2007-11-25 01:45:49.500 329 12500.98 78.62 55317.97 88888.00 2007-11-25 01:45:49.625 329 12500.95 78.65 55317.97 88888.00 2007-11-25 01:45:49.750 329 12500.90 78.62 55317.97 88888.00 2007-11-25 01:45:49.875 329 12500.92 78.62 55317.97 88888.00 2007-11-25 01:45:50.000 329 12500.95 78.62 55317.95 88888.00 2007-11-25 01:45:50.125 329 12500.95 78.65 55317.95 88888.00 2007-11-25 01:45:50.250 329 12500.98 78.65 55317.95 88888.00 2007-11-25 01:45:50.375 329 12501.02 78.67 55317.95 88888.00 2007-11-25 01:45:50.500 329 12500.95 78.67 55317.93 88888.00 2007-11-25 01:45:50.625 329 12500.95 78.65 55317.93 88888.00 2007-11-25 01:45:50.750 329 12500.92 78.65 55317.95 88888.00 2007-11-25 01:45:50.875 329 12500.92 78.67 55317.95 88888.00 2007-11-25 01:45:51.000 329 12500.92 78.67 55317.95 88888.00 2007-11-25 01:45:51.125 329 12500.95 78.67 55317.95 88888.00 2007-11-25 01:45:51.250 329 12500.92 78.67 55317.95 88888.00 2007-11-25 01:45:51.375 329 12500.98 78.70 55317.97 88888.00 2007-11-25 01:45:51.500 329 12501.05 78.72 55317.95 88888.00 2007-11-25 01:45:51.625 329 12501.02 78.72 55317.97 88888.00 2007-11-25 01:45:51.750 329 12501.02 78.78 55317.97 88888.00 2007-11-25 01:45:51.875 329 12501.00 78.75 55317.97 88888.00 2007-11-25 01:45:52.000 329 12500.98 78.75 55317.95 88888.00 2007-11-25 01:45:52.125 329 12501.02 78.78 55317.97 88888.00 2007-11-25 01:45:52.250 329 12501.08 78.75 55317.97 88888.00 2007-11-25 01:45:52.375 329 12501.10 78.78 55317.95 88888.00 2007-11-25 01:45:52.500 329 12501.02 78.78 55317.95 88888.00 2007-11-25 01:45:52.625 329 12501.00 78.80 55317.95 88888.00 2007-11-25 01:45:52.750 329 12501.05 78.83 55317.97 88888.00 2007-11-25 01:45:52.875 329 12501.08 78.80 55318.00 88888.00 2007-11-25 01:45:53.000 329 12501.08 78.80 55318.00 88888.00 2007-11-25 01:45:53.125 329 12501.10 78.83 55318.00 88888.00 2007-11-25 01:45:53.250 329 12501.15 78.83 55317.97 88888.00 2007-11-25 01:45:53.375 329 12501.15 78.83 55317.95 88888.00 2007-11-25 01:45:53.500 329 12501.12 78.80 55317.93 88888.00 2007-11-25 01:45:53.625 329 12501.12 78.83 55317.97 88888.00 2007-11-25 01:45:53.750 329 12501.17 78.85 55317.95 88888.00 2007-11-25 01:45:53.875 329 12501.17 78.85 55317.95 88888.00 2007-11-25 01:45:54.000 329 12501.17 78.85 55317.93 88888.00 2007-11-25 01:45:54.125 329 12501.17 78.85 55317.95 88888.00 2007-11-25 01:45:54.250 329 12501.15 78.85 55317.93 88888.00 2007-11-25 01:45:54.375 329 12501.25 78.85 55317.93 88888.00 2007-11-25 01:45:54.500 329 12501.23 78.88 55317.93 88888.00 2007-11-25 01:45:54.625 329 12501.17 78.88 55317.93 88888.00 2007-11-25 01:45:54.750 329 12501.17 78.88 55317.93 88888.00 2007-11-25 01:45:54.875 329 12501.23 78.88 55317.95 88888.00 2007-11-25 01:45:55.000 329 12501.23 78.88 55317.95 88888.00 2007-11-25 01:45:55.125 329 12501.17 78.88 55317.95 88888.00 2007-11-25 01:45:55.250 329 12501.17 78.88 55317.95 88888.00 2007-11-25 01:45:55.375 329 12501.15 78.90 55317.95 88888.00 2007-11-25 01:45:55.500 329 12501.12 78.88 55317.93 88888.00 2007-11-25 01:45:55.625 329 12501.17 78.90 55317.93 88888.00 2007-11-25 01:45:55.750 329 12501.23 78.90 55317.93 88888.00 2007-11-25 01:45:55.875 329 12501.30 78.90 55317.95 88888.00 2007-11-25 01:45:56.000 329 12501.35 78.90 55317.95 88888.00 2007-11-25 01:45:56.125 329 12501.30 78.88 55317.93 88888.00 2007-11-25 01:45:56.250 329 12501.23 78.88 55317.95 88888.00 2007-11-25 01:45:56.375 329 12501.23 78.90 55317.95 88888.00 2007-11-25 01:45:56.500 329 12501.25 78.92 55317.97 88888.00 2007-11-25 01:45:56.625 329 12501.30 78.92 55317.95 88888.00 2007-11-25 01:45:56.750 329 12501.27 78.90 55317.95 88888.00 2007-11-25 01:45:56.875 329 12501.20 78.90 55317.95 88888.00 2007-11-25 01:45:57.000 329 12501.20 78.92 55317.95 88888.00 2007-11-25 01:45:57.125 329 12501.23 78.92 55317.97 88888.00 2007-11-25 01:45:57.250 329 12501.23 78.90 55317.97 88888.00 2007-11-25 01:45:57.375 329 12501.23 78.95 55317.97 88888.00 2007-11-25 01:45:57.500 329 12501.25 78.95 55318.00 88888.00 2007-11-25 01:45:57.625 329 12501.25 78.92 55317.97 88888.00 2007-11-25 01:45:57.750 329 12501.23 78.92 55317.97 88888.00 2007-11-25 01:45:57.875 329 12501.30 78.95 55317.97 88888.00 2007-11-25 01:45:58.000 329 12501.38 78.92 55318.00 88888.00 2007-11-25 01:45:58.125 329 12501.35 78.92 55317.97 88888.00 2007-11-25 01:45:58.250 329 12501.30 78.88 55317.97 88888.00 2007-11-25 01:45:58.375 329 12501.33 78.90 55317.95 88888.00 2007-11-25 01:45:58.500 329 12501.38 78.92 55318.00 88888.00 2007-11-25 01:45:58.625 329 12501.38 78.92 55318.03 88888.00 2007-11-25 01:45:58.750 329 12501.38 78.92 55318.03 88888.00 2007-11-25 01:45:58.875 329 12501.38 78.95 55318.00 88888.00 2007-11-25 01:45:59.000 329 12501.38 78.92 55318.00 88888.00 2007-11-25 01:45:59.125 329 12501.40 78.92 55318.00 88888.00 2007-11-25 01:45:59.250 329 12501.40 78.90 55317.97 88888.00 2007-11-25 01:45:59.375 329 12501.42 78.90 55317.97 88888.00 2007-11-25 01:45:59.500 329 12501.48 78.90 55318.00 88888.00 2007-11-25 01:45:59.625 329 12501.50 78.90 55318.03 88888.00 2007-11-25 01:45:59.750 329 12501.52 78.90 55318.03 88888.00 2007-11-25 01:45:59.875 329 12501.50 78.90 55318.05 88888.00 2007-11-25 01:46:00.000 329 12501.45 78.90 55318.00 88888.00 2007-11-25 01:46:00.125 329 12501.42 78.88 55318.03 88888.00 2007-11-25 01:46:00.250 329 12501.45 78.85 55318.03 88888.00 2007-11-25 01:46:00.375 329 12501.55 78.88 55318.05 88888.00 2007-11-25 01:46:00.500 329 12501.50 78.88 55318.00 88888.00 2007-11-25 01:46:00.625 329 12501.48 78.88 55318.00 88888.00 2007-11-25 01:46:00.750 329 12501.50 78.88 55318.00 88888.00 2007-11-25 01:46:00.875 329 12501.55 78.88 55318.03 88888.00 2007-11-25 01:46:01.000 329 12501.55 78.85 55318.00 88888.00 2007-11-25 01:46:01.125 329 12501.55 78.83 55318.03 88888.00 2007-11-25 01:46:01.250 329 12501.55 78.83 55318.05 88888.00 2007-11-25 01:46:01.375 329 12501.55 78.88 55318.00 88888.00 2007-11-25 01:46:01.500 329 12501.55 78.88 55318.03 88888.00 2007-11-25 01:46:01.625 329 12501.55 78.85 55318.00 88888.00 2007-11-25 01:46:01.750 329 12501.60 78.85 55318.05 88888.00 2007-11-25 01:46:01.875 329 12501.62 78.83 55318.07 88888.00 2007-11-25 01:46:02.000 329 12501.62 78.83 55318.07 88888.00 2007-11-25 01:46:02.125 329 12501.58 78.83 55318.07 88888.00 2007-11-25 01:46:02.250 329 12501.52 78.78 55318.07 88888.00 2007-11-25 01:46:02.375 329 12501.62 78.78 55318.10 88888.00 2007-11-25 01:46:02.500 329 12501.67 78.80 55318.07 88888.00 2007-11-25 01:46:02.625 329 12501.65 78.80 55318.07 88888.00 2007-11-25 01:46:02.750 329 12501.58 78.80 55318.07 88888.00 2007-11-25 01:46:02.875 329 12501.58 78.80 55318.05 88888.00 2007-11-25 01:46:03.000 329 12501.62 78.80 55318.03 88888.00 2007-11-25 01:46:03.125 329 12501.60 78.80 55318.03 88888.00 2007-11-25 01:46:03.250 329 12501.58 78.80 55318.07 88888.00 2007-11-25 01:46:03.375 329 12501.60 78.80 55318.07 88888.00 2007-11-25 01:46:03.500 329 12501.60 78.80 55318.10 88888.00 2007-11-25 01:46:03.625 329 12501.60 78.80 55318.10 88888.00 2007-11-25 01:46:03.750 329 12501.65 78.80 55318.10 88888.00 2007-11-25 01:46:03.875 329 12501.73 78.80 55318.07 88888.00 2007-11-25 01:46:04.000 329 12501.67 78.75 55318.07 88888.00 2007-11-25 01:46:04.125 329 12501.67 78.75 55318.07 88888.00 2007-11-25 01:46:04.250 329 12501.67 78.70 55318.07 88888.00 2007-11-25 01:46:04.375 329 12501.70 78.72 55318.07 88888.00 2007-11-25 01:46:04.500 329 12501.67 78.70 55318.10 88888.00 2007-11-25 01:46:04.625 329 12501.70 78.70 55318.12 88888.00 2007-11-25 01:46:04.750 329 12501.70 78.70 55318.12 88888.00 2007-11-25 01:46:04.875 329 12501.67 78.70 55318.12 88888.00 2007-11-25 01:46:05.000 329 12501.70 78.70 55318.10 88888.00 2007-11-25 01:46:05.125 329 12501.70 78.70 55318.15 88888.00 2007-11-25 01:46:05.250 329 12501.70 78.67 55318.18 88888.00 2007-11-25 01:46:05.375 329 12501.70 78.70 55318.15 88888.00 2007-11-25 01:46:05.500 329 12501.73 78.67 55318.12 88888.00 2007-11-25 01:46:05.625 329 12501.75 78.67 55318.10 88888.00 2007-11-25 01:46:05.750 329 12501.75 78.67 55318.12 88888.00 2007-11-25 01:46:05.875 329 12501.73 78.65 55318.12 88888.00 2007-11-25 01:46:06.000 329 12501.73 78.62 55318.12 88888.00 2007-11-25 01:46:06.125 329 12501.75 78.60 55318.10 88888.00 2007-11-25 01:46:06.250 329 12501.67 78.58 55318.12 88888.00 2007-11-25 01:46:06.375 329 12501.75 78.58 55318.15 88888.00 2007-11-25 01:46:06.500 329 12501.80 78.55 55318.15 88888.00 2007-11-25 01:46:06.625 329 12501.80 78.55 55318.15 88888.00 2007-11-25 01:46:06.750 329 12501.75 78.55 55318.18 88888.00 2007-11-25 01:46:06.875 329 12501.73 78.55 55318.18 88888.00 2007-11-25 01:46:07.000 329 12501.70 78.55 55318.15 88888.00 2007-11-25 01:46:07.125 329 12501.70 78.55 55318.15 88888.00 2007-11-25 01:46:07.250 329 12501.70 78.50 55318.20 88888.00 2007-11-25 01:46:07.375 329 12501.77 78.50 55318.20 88888.00 2007-11-25 01:46:07.500 329 12501.80 78.53 55318.22 88888.00 2007-11-25 01:46:07.625 329 12501.83 78.47 55318.22 88888.00 2007-11-25 01:46:07.750 329 12501.83 78.47 55318.20 88888.00 2007-11-25 01:46:07.875 329 12501.77 78.45 55318.22 88888.00 2007-11-25 01:46:08.000 329 12501.73 78.47 55318.20 88888.00 2007-11-25 01:46:08.125 329 12501.70 78.47 55318.20 88888.00 2007-11-25 01:46:08.250 329 12501.70 78.45 55318.20 88888.00 2007-11-25 01:46:08.375 329 12501.77 78.45 55318.18 88888.00 2007-11-25 01:46:08.500 329 12501.83 78.45 55318.18 88888.00 2007-11-25 01:46:08.625 329 12501.85 78.45 55318.20 88888.00 2007-11-25 01:46:08.750 329 12501.83 78.42 55318.20 88888.00 2007-11-25 01:46:08.875 329 12501.77 78.42 55318.18 88888.00 2007-11-25 01:46:09.000 329 12501.80 78.40 55318.20 88888.00 2007-11-25 01:46:09.125 329 12501.80 78.40 55318.18 88888.00 2007-11-25 01:46:09.250 329 12501.77 78.35 55318.20 88888.00 2007-11-25 01:46:09.375 329 12501.83 78.38 55318.22 88888.00 2007-11-25 01:46:09.500 329 12501.77 78.38 55318.22 88888.00 2007-11-25 01:46:09.625 329 12501.77 78.40 55318.20 88888.00 2007-11-25 01:46:09.750 329 12501.80 78.38 55318.22 88888.00 2007-11-25 01:46:09.875 329 12501.83 78.35 55318.25 88888.00 2007-11-25 01:46:10.000 329 12501.80 78.33 55318.22 88888.00 2007-11-25 01:46:10.125 329 12501.85 78.30 55318.20 88888.00 2007-11-25 01:46:10.250 329 12501.80 78.30 55318.20 88888.00 2007-11-25 01:46:10.375 329 12501.80 78.30 55318.20 88888.00 2007-11-25 01:46:10.500 329 12501.77 78.30 55318.22 88888.00 2007-11-25 01:46:10.625 329 12501.77 78.30 55318.25 88888.00 2007-11-25 01:46:10.750 329 12501.77 78.30 55318.28 88888.00 2007-11-25 01:46:10.875 329 12501.77 78.30 55318.25 88888.00 2007-11-25 01:46:11.000 329 12501.77 78.28 55318.25 88888.00 2007-11-25 01:46:11.125 329 12501.77 78.28 55318.28 88888.00 2007-11-25 01:46:11.250 329 12501.73 78.25 55318.28 88888.00 2007-11-25 01:46:11.375 329 12501.73 78.25 55318.28 88888.00 2007-11-25 01:46:11.500 329 12501.77 78.25 55318.28 88888.00 2007-11-25 01:46:11.625 329 12501.80 78.25 55318.25 88888.00 2007-11-25 01:46:11.750 329 12501.75 78.28 55318.25 88888.00 2007-11-25 01:46:11.875 329 12501.67 78.28 55318.22 88888.00 2007-11-25 01:46:12.000 329 12501.73 78.25 55318.22 88888.00 2007-11-25 01:46:12.125 329 12501.77 78.28 55318.22 88888.00 2007-11-25 01:46:12.250 329 12501.80 78.25 55318.22 88888.00 2007-11-25 01:46:12.375 329 12501.80 78.28 55318.20 88888.00 2007-11-25 01:46:12.500 329 12501.80 78.25 55318.22 88888.00 2007-11-25 01:46:12.625 329 12501.77 78.28 55318.20 88888.00 2007-11-25 01:46:12.750 329 12501.77 78.25 55318.20 88888.00 2007-11-25 01:46:12.875 329 12501.83 78.25 55318.25 88888.00 2007-11-25 01:46:13.000 329 12501.85 78.28 55318.25 88888.00 2007-11-25 01:46:13.125 329 12501.85 78.28 55318.28 88888.00 2007-11-25 01:46:13.250 329 12501.85 78.28 55318.28 88888.00 2007-11-25 01:46:13.375 329 12501.88 78.28 55318.25 88888.00 2007-11-25 01:46:13.500 329 12501.92 78.28 55318.22 88888.00 2007-11-25 01:46:13.625 329 12501.95 78.25 55318.22 88888.00 2007-11-25 01:46:13.750 329 12501.95 78.28 55318.22 88888.00 2007-11-25 01:46:13.875 329 12501.90 78.28 55318.22 88888.00 2007-11-25 01:46:14.000 329 12501.90 78.28 55318.25 88888.00 2007-11-25 01:46:14.125 329 12501.90 78.28 55318.20 88888.00 2007-11-25 01:46:14.250 329 12501.90 78.22 55318.20 88888.00 2007-11-25 01:46:14.375 329 12501.92 78.22 55318.20 88888.00 2007-11-25 01:46:14.500 329 12501.85 78.25 55318.22 88888.00 2007-11-25 01:46:14.625 329 12501.83 78.28 55318.22 88888.00 2007-11-25 01:46:14.750 329 12501.90 78.25 55318.22 88888.00 2007-11-25 01:46:14.875 329 12501.92 78.28 55318.25 88888.00 2007-11-25 01:46:15.000 329 12501.85 78.30 55318.22 88888.00 2007-11-25 01:46:15.125 329 12501.77 78.28 55318.25 88888.00 2007-11-25 01:46:15.250 329 12501.80 78.25 55318.22 88888.00 2007-11-25 01:46:15.375 329 12501.90 78.28 55318.22 88888.00 2007-11-25 01:46:15.500 329 12501.92 78.30 55318.20 88888.00 2007-11-25 01:46:15.625 329 12501.88 78.30 55318.20 88888.00 2007-11-25 01:46:15.750 329 12501.83 78.28 55318.20 88888.00 2007-11-25 01:46:15.875 329 12501.83 78.28 55318.20 88888.00 2007-11-25 01:46:16.000 329 12501.80 78.30 55318.20 88888.00 2007-11-25 01:46:16.125 329 12501.75 78.30 55318.25 88888.00 2007-11-25 01:46:16.250 329 12501.80 78.30 55318.25 88888.00 2007-11-25 01:46:16.375 329 12501.88 78.33 55318.25 88888.00 2007-11-25 01:46:16.500 329 12501.90 78.35 55318.25 88888.00 2007-11-25 01:46:16.625 329 12501.88 78.33 55318.22 88888.00 2007-11-25 01:46:16.750 329 12501.85 78.30 55318.20 88888.00 2007-11-25 01:46:16.875 329 12501.88 78.33 55318.22 88888.00 2007-11-25 01:46:17.000 329 12501.95 78.33 55318.25 88888.00 2007-11-25 01:46:17.125 329 12501.95 78.33 55318.22 88888.00 2007-11-25 01:46:17.250 329 12501.85 78.33 55318.22 88888.00 2007-11-25 01:46:17.375 329 12501.95 78.35 55318.22 88888.00 2007-11-25 01:46:17.500 329 12501.98 78.35 55318.22 88888.00 2007-11-25 01:46:17.625 329 12501.88 78.33 55318.22 88888.00 2007-11-25 01:46:17.750 329 12501.92 78.33 55318.22 88888.00 2007-11-25 01:46:17.875 329 12501.98 78.35 55318.25 88888.00 2007-11-25 01:46:18.000 329 12501.95 78.35 55318.25 88888.00 2007-11-25 01:46:18.125 329 12501.90 78.33 55318.22 88888.00 2007-11-25 01:46:18.250 329 12501.85 78.33 55318.25 88888.00 2007-11-25 01:46:18.375 329 12501.88 78.35 55318.25 88888.00 2007-11-25 01:46:18.500 329 12501.88 78.38 55318.22 88888.00 2007-11-25 01:46:18.625 329 12501.90 78.38 55318.22 88888.00 2007-11-25 01:46:18.750 329 12501.95 78.35 55318.22 88888.00 2007-11-25 01:46:18.875 329 12501.92 78.33 55318.25 88888.00 2007-11-25 01:46:19.000 329 12501.92 78.35 55318.25 88888.00 2007-11-25 01:46:19.125 329 12501.95 78.38 55318.22 88888.00 2007-11-25 01:46:19.250 329 12501.88 78.35 55318.20 88888.00 2007-11-25 01:46:19.375 329 12501.85 78.35 55318.20 88888.00 2007-11-25 01:46:19.500 329 12501.83 78.38 55318.20 88888.00 2007-11-25 01:46:19.625 329 12501.88 78.38 55318.25 88888.00 2007-11-25 01:46:19.750 329 12501.90 78.40 55318.25 88888.00 2007-11-25 01:46:19.875 329 12501.95 78.40 55318.25 88888.00 2007-11-25 01:46:20.000 329 12501.90 78.40 55318.25 88888.00 2007-11-25 01:46:20.125 329 12501.90 78.38 55318.28 88888.00 2007-11-25 01:46:20.250 329 12501.95 78.40 55318.28 88888.00 2007-11-25 01:46:20.375 329 12502.02 78.42 55318.25 88888.00 2007-11-25 01:46:20.500 329 12501.98 78.40 55318.25 88888.00 2007-11-25 01:46:20.625 329 12501.90 78.42 55318.22 88888.00 2007-11-25 01:46:20.750 329 12501.92 78.42 55318.25 88888.00 2007-11-25 01:46:20.875 329 12501.95 78.40 55318.22 88888.00 2007-11-25 01:46:21.000 329 12501.92 78.42 55318.20 88888.00 2007-11-25 01:46:21.125 329 12501.92 78.40 55318.20 88888.00 2007-11-25 01:46:21.250 329 12501.95 78.35 55318.18 88888.00 2007-11-25 01:46:21.375 329 12501.98 78.40 55318.20 88888.00 2007-11-25 01:46:21.500 329 12501.98 78.42 55318.18 88888.00 2007-11-25 01:46:21.625 329 12501.95 78.42 55318.18 88888.00 2007-11-25 01:46:21.750 329 12501.98 78.42 55318.18 88888.00 2007-11-25 01:46:21.875 329 12502.02 78.45 55318.18 88888.00 2007-11-25 01:46:22.000 329 12502.02 78.42 55318.20 88888.00 2007-11-25 01:46:22.125 329 12502.08 78.45 55318.20 88888.00 2007-11-25 01:46:22.250 329 12502.08 78.42 55318.25 88888.00 2007-11-25 01:46:22.375 329 12502.08 78.45 55318.22 88888.00 2007-11-25 01:46:22.500 329 12502.08 78.45 55318.20 88888.00 2007-11-25 01:46:22.625 329 12502.10 78.45 55318.18 88888.00 2007-11-25 01:46:22.750 329 12502.10 78.45 55318.20 88888.00 2007-11-25 01:46:22.875 329 12502.02 78.45 55318.25 88888.00 2007-11-25 01:46:23.000 329 12502.00 78.47 55318.25 88888.00 2007-11-25 01:46:23.125 329 12502.00 78.50 55318.22 88888.00 2007-11-25 01:46:23.250 329 12502.05 78.47 55318.20 88888.00 2007-11-25 01:46:23.375 329 12502.08 78.50 55318.20 88888.00 2007-11-25 01:46:23.500 329 12502.08 78.53 55318.22 88888.00 2007-11-25 01:46:23.625 329 12502.02 78.53 55318.22 88888.00 2007-11-25 01:46:23.750 329 12502.02 78.53 55318.22 88888.00 2007-11-25 01:46:23.875 329 12502.08 78.50 55318.22 88888.00 2007-11-25 01:46:24.000 329 12502.12 78.50 55318.22 88888.00 2007-11-25 01:46:24.125 329 12502.15 78.53 55318.28 88888.00 2007-11-25 01:46:24.250 329 12502.15 78.50 55318.25 88888.00 2007-11-25 01:46:24.375 329 12502.20 78.53 55318.25 88888.00 2007-11-25 01:46:24.500 329 12502.20 78.53 55318.22 88888.00 2007-11-25 01:46:24.625 329 12502.10 78.53 55318.25 88888.00 2007-11-25 01:46:24.750 329 12502.15 78.53 55318.25 88888.00 2007-11-25 01:46:24.875 329 12502.23 78.55 55318.25 88888.00 2007-11-25 01:46:25.000 329 12502.20 78.55 55318.25 88888.00 2007-11-25 01:46:25.125 329 12502.15 78.53 55318.25 88888.00 2007-11-25 01:46:25.250 329 12502.10 78.53 55318.25 88888.00 2007-11-25 01:46:25.375 329 12502.12 78.50 55318.25 88888.00 2007-11-25 01:46:25.500 329 12502.08 78.55 55318.28 88888.00 2007-11-25 01:46:25.625 329 12502.08 78.55 55318.30 88888.00 2007-11-25 01:46:25.750 329 12502.17 78.53 55318.30 88888.00 2007-11-25 01:46:25.875 329 12502.17 78.55 55318.28 88888.00 2007-11-25 01:46:26.000 329 12502.15 78.55 55318.28 88888.00 2007-11-25 01:46:26.125 329 12502.12 78.58 55318.30 88888.00 2007-11-25 01:46:26.250 329 12502.15 78.55 55318.30 88888.00 2007-11-25 01:46:26.375 329 12502.23 78.55 55318.30 88888.00 2007-11-25 01:46:26.500 329 12502.17 78.55 55318.30 88888.00 2007-11-25 01:46:26.625 329 12502.12 78.53 55318.25 88888.00 2007-11-25 01:46:26.750 329 12502.15 78.50 55318.25 88888.00 2007-11-25 01:46:26.875 329 12502.17 78.50 55318.30 88888.00 2007-11-25 01:46:27.000 329 12502.23 78.50 55318.28 88888.00 2007-11-25 01:46:27.125 329 12502.27 78.50 55318.32 88888.00 2007-11-25 01:46:27.250 329 12502.33 78.50 55318.32 88888.00 2007-11-25 01:46:27.375 329 12502.33 78.50 55318.30 88888.00 2007-11-25 01:46:27.500 329 12502.33 78.47 55318.28 88888.00 2007-11-25 01:46:27.625 329 12502.35 78.50 55318.28 88888.00 2007-11-25 01:46:27.750 329 12502.35 78.50 55318.32 88888.00 2007-11-25 01:46:27.875 329 12502.30 78.47 55318.30 88888.00 2007-11-25 01:46:28.000 329 12502.25 78.47 55318.30 88888.00 2007-11-25 01:46:28.125 329 12502.33 78.47 55318.32 88888.00 2007-11-25 01:46:28.250 329 12502.38 78.45 55318.32 88888.00 2007-11-25 01:46:28.375 329 12502.42 78.47 55318.28 88888.00 2007-11-25 01:46:28.500 329 12502.40 78.45 55318.32 88888.00 2007-11-25 01:46:28.625 329 12502.38 78.42 55318.32 88888.00 2007-11-25 01:46:28.750 329 12502.38 78.40 55318.32 88888.00 2007-11-25 01:46:28.875 329 12502.35 78.42 55318.32 88888.00 2007-11-25 01:46:29.000 329 12502.33 78.42 55318.30 88888.00 2007-11-25 01:46:29.125 329 12502.38 78.42 55318.30 88888.00 2007-11-25 01:46:29.250 329 12502.35 78.40 55318.30 88888.00 2007-11-25 01:46:29.375 329 12502.40 78.38 55318.28 88888.00 2007-11-25 01:46:29.500 329 12502.42 78.38 55318.25 88888.00 2007-11-25 01:46:29.625 329 12502.40 78.40 55318.25 88888.00 2007-11-25 01:46:29.750 329 12502.38 78.40 55318.30 88888.00 2007-11-25 01:46:29.875 329 12502.40 78.40 55318.30 88888.00 2007-11-25 01:46:30.000 329 12502.40 78.38 55318.30 88888.00 2007-11-25 01:46:30.125 329 12502.35 78.30 55318.35 88888.00 2007-11-25 01:46:30.250 329 12502.33 78.33 55318.30 88888.00 2007-11-25 01:46:30.375 329 12502.35 78.35 55318.30 88888.00 2007-11-25 01:46:30.500 329 12502.38 78.38 55318.35 88888.00 2007-11-25 01:46:30.625 329 12502.40 78.38 55318.35 88888.00 2007-11-25 01:46:30.750 329 12502.42 78.35 55318.35 88888.00 2007-11-25 01:46:30.875 329 12502.42 78.38 55318.32 88888.00 2007-11-25 01:46:31.000 329 12502.48 78.35 55318.32 88888.00 2007-11-25 01:46:31.125 329 12502.42 78.33 55318.35 88888.00 2007-11-25 01:46:31.250 329 12502.33 78.30 55318.32 88888.00 2007-11-25 01:46:31.375 329 12502.33 78.30 55318.32 88888.00 2007-11-25 01:46:31.500 329 12502.40 78.33 55318.32 88888.00 2007-11-25 01:46:31.625 329 12502.40 78.33 55318.35 88888.00 2007-11-25 01:46:31.750 329 12502.38 78.30 55318.32 88888.00 2007-11-25 01:46:31.875 329 12502.30 78.25 55318.35 88888.00 2007-11-25 01:46:32.000 329 12502.30 78.25 55318.38 88888.00 2007-11-25 01:46:32.125 329 12502.33 78.28 55318.38 88888.00 2007-11-25 01:46:32.250 329 12502.33 78.25 55318.38 88888.00 2007-11-25 01:46:32.375 329 12502.38 78.25 55318.38 88888.00 2007-11-25 01:46:32.500 329 12502.42 78.22 55318.35 88888.00 2007-11-25 01:46:32.625 329 12502.42 78.22 55318.35 88888.00 2007-11-25 01:46:32.750 329 12502.35 78.22 55318.38 88888.00 2007-11-25 01:46:32.875 329 12502.35 78.22 55318.38 88888.00 2007-11-25 01:46:33.000 329 12502.35 78.20 55318.38 88888.00 2007-11-25 01:46:33.125 329 12502.30 78.17 55318.40 88888.00 2007-11-25 01:46:33.250 329 12502.30 78.15 55318.43 88888.00 2007-11-25 01:46:33.375 329 12502.35 78.17 55318.40 88888.00 2007-11-25 01:46:33.500 329 12502.38 78.15 55318.40 88888.00 2007-11-25 01:46:33.625 329 12502.33 78.12 55318.40 88888.00 2007-11-25 01:46:33.750 329 12502.30 78.12 55318.38 88888.00 2007-11-25 01:46:33.875 329 12502.27 78.12 55318.40 88888.00 2007-11-25 01:46:34.000 329 12502.30 78.10 55318.38 88888.00 2007-11-25 01:46:34.125 329 12502.30 78.10 55318.38 88888.00 2007-11-25 01:46:34.250 329 12502.27 78.10 55318.40 88888.00 2007-11-25 01:46:34.375 329 12502.30 78.10 55318.40 88888.00 2007-11-25 01:46:34.500 329 12502.27 78.10 55318.40 88888.00 2007-11-25 01:46:34.625 329 12502.23 78.08 55318.43 88888.00 2007-11-25 01:46:34.750 329 12502.23 78.10 55318.45 88888.00 2007-11-25 01:46:34.875 329 12502.25 78.08 55318.45 88888.00 2007-11-25 01:46:35.000 329 12502.17 78.08 55318.45 88888.00 2007-11-25 01:46:35.125 329 12502.17 78.05 55318.45 88888.00 2007-11-25 01:46:35.250 329 12502.12 78.00 55318.45 88888.00 2007-11-25 01:46:35.375 329 12502.17 78.00 55318.43 88888.00 2007-11-25 01:46:35.500 329 12502.20 78.00 55318.43 88888.00 2007-11-25 01:46:35.625 329 12502.15 77.97 55318.45 88888.00 2007-11-25 01:46:35.750 329 12502.12 77.97 55318.43 88888.00 2007-11-25 01:46:35.875 329 12502.12 78.00 55318.43 88888.00 2007-11-25 01:46:36.000 329 12502.10 78.00 55318.40 88888.00 2007-11-25 01:46:36.125 329 12502.10 77.95 55318.43 88888.00 2007-11-25 01:46:36.250 329 12502.08 77.95 55318.43 88888.00 2007-11-25 01:46:36.375 329 12502.10 77.97 55318.45 88888.00 2007-11-25 01:46:36.500 329 12502.05 77.97 55318.43 88888.00 2007-11-25 01:46:36.625 329 12502.05 78.00 55318.43 88888.00 2007-11-25 01:46:36.750 329 12502.00 77.97 55318.43 88888.00 2007-11-25 01:46:36.875 329 12501.95 77.95 55318.43 88888.00 2007-11-25 01:46:37.000 329 12501.92 77.92 55318.43 88888.00 2007-11-25 01:46:37.125 329 12501.92 77.97 55318.45 88888.00 2007-11-25 01:46:37.250 329 12501.92 77.95 55318.47 88888.00 2007-11-25 01:46:37.375 329 12501.92 77.92 55318.45 88888.00 2007-11-25 01:46:37.500 329 12501.95 77.95 55318.45 88888.00 2007-11-25 01:46:37.625 329 12501.95 77.95 55318.47 88888.00 2007-11-25 01:46:37.750 329 12501.92 77.97 55318.50 88888.00 2007-11-25 01:46:37.875 329 12501.92 77.95 55318.53 88888.00 2007-11-25 01:46:38.000 329 12501.88 77.97 55318.50 88888.00 2007-11-25 01:46:38.125 329 12501.85 77.97 55318.50 88888.00 2007-11-25 01:46:38.250 329 12501.73 77.95 55318.50 88888.00 2007-11-25 01:46:38.375 329 12501.67 77.92 55318.50 88888.00 2007-11-25 01:46:38.500 329 12501.70 77.95 55318.47 88888.00 2007-11-25 01:46:38.625 329 12501.73 77.92 55318.47 88888.00 2007-11-25 01:46:38.750 329 12501.77 77.95 55318.50 88888.00 2007-11-25 01:46:38.875 329 12501.75 77.95 55318.53 88888.00 2007-11-25 01:46:39.000 329 12501.73 77.95 55318.50 88888.00 2007-11-25 01:46:39.125 329 12501.75 77.95 55318.47 88888.00 2007-11-25 01:46:39.250 329 12501.67 77.95 55318.50 88888.00 2007-11-25 01:46:39.375 329 12501.67 77.95 55318.53 88888.00 2007-11-25 01:46:39.500 329 12501.67 77.97 55318.55 88888.00 2007-11-25 01:46:39.625 329 12501.65 77.97 55318.55 88888.00 2007-11-25 01:46:39.750 329 12501.65 77.95 55318.53 88888.00 2007-11-25 01:46:39.875 329 12501.67 77.95 55318.53 88888.00 2007-11-25 01:46:40.000 329 12501.65 77.95 55318.50 88888.00 2007-11-25 01:46:40.125 329 12501.60 77.95 55318.53 88888.00 2007-11-25 01:46:40.250 329 12501.55 77.95 55318.53 88888.00 2007-11-25 01:46:40.375 329 12501.55 77.95 55318.55 88888.00 2007-11-25 01:46:40.500 329 12501.55 77.95 55318.55 88888.00 2007-11-25 01:46:40.625 329 12501.55 78.00 55318.53 88888.00 2007-11-25 01:46:40.750 329 12501.58 78.00 55318.53 88888.00 2007-11-25 01:46:40.875 329 12501.60 78.00 55318.50 88888.00 2007-11-25 01:46:41.000 329 12501.58 78.00 55318.55 88888.00 2007-11-25 01:46:41.125 329 12501.52 77.97 55318.55 88888.00 2007-11-25 01:46:41.250 329 12501.50 78.00 55318.53 88888.00 2007-11-25 01:46:41.375 329 12501.48 78.03 55318.53 88888.00 2007-11-25 01:46:41.500 329 12501.50 78.03 55318.60 88888.00 2007-11-25 01:46:41.625 329 12501.48 78.03 55318.57 88888.00 2007-11-25 01:46:41.750 329 12501.40 78.00 55318.55 88888.00 2007-11-25 01:46:41.875 329 12501.35 77.97 55318.53 88888.00 2007-11-25 01:46:42.000 329 12501.33 78.00 55318.53 88888.00 2007-11-25 01:46:42.125 329 12501.35 78.03 55318.57 88888.00 2007-11-25 01:46:42.250 329 12501.40 78.05 55318.60 88888.00 2007-11-25 01:46:42.375 329 12501.42 78.05 55318.57 88888.00 2007-11-25 01:46:42.500 329 12501.38 78.03 55318.53 88888.00 2007-11-25 01:46:42.625 329 12501.30 78.08 55318.55 88888.00 2007-11-25 01:46:42.750 329 12501.33 78.08 55318.55 88888.00 2007-11-25 01:46:42.875 329 12501.42 78.10 55318.55 88888.00 2007-11-25 01:46:43.000 329 12501.45 78.12 55318.55 88888.00 2007-11-25 01:46:43.125 329 12501.40 78.15 55318.57 88888.00 2007-11-25 01:46:43.250 329 12501.35 78.12 55318.57 88888.00 2007-11-25 01:46:43.375 329 12501.35 78.12 55318.55 88888.00 2007-11-25 01:46:43.500 329 12501.38 78.12 55318.55 88888.00 2007-11-25 01:46:43.625 329 12501.33 78.10 55318.57 88888.00 2007-11-25 01:46:43.750 329 12501.40 78.15 55318.57 88888.00 2007-11-25 01:46:43.875 329 12501.40 78.15 55318.55 88888.00 2007-11-25 01:46:44.000 329 12501.35 78.15 55318.53 88888.00 2007-11-25 01:46:44.125 329 12501.33 78.15 55318.53 88888.00 2007-11-25 01:46:44.250 329 12501.27 78.17 55318.55 88888.00 2007-11-25 01:46:44.375 329 12501.35 78.20 55318.55 88888.00 2007-11-25 01:46:44.500 329 12501.38 78.22 55318.55 88888.00 2007-11-25 01:46:44.625 329 12501.35 78.22 55318.53 88888.00 2007-11-25 01:46:44.750 329 12501.33 78.20 55318.53 88888.00 2007-11-25 01:46:44.875 329 12501.33 78.22 55318.53 88888.00 2007-11-25 01:46:45.000 329 12501.38 78.25 55318.55 88888.00 2007-11-25 01:46:45.125 329 12501.35 78.28 55318.57 88888.00 2007-11-25 01:46:45.250 329 12501.30 78.25 55318.57 88888.00 2007-11-25 01:46:45.375 329 12501.27 78.25 55318.57 88888.00 2007-11-25 01:46:45.500 329 12501.25 78.28 55318.57 88888.00 2007-11-25 01:46:45.625 329 12501.25 78.30 55318.57 88888.00 2007-11-25 01:46:45.750 329 12501.25 78.33 55318.55 88888.00 2007-11-25 01:46:45.875 329 12501.25 78.33 55318.55 88888.00 2007-11-25 01:46:46.000 329 12501.27 78.33 55318.55 88888.00 2007-11-25 01:46:46.125 329 12501.30 78.35 55318.60 88888.00 2007-11-25 01:46:46.250 329 12501.33 78.35 55318.60 88888.00 2007-11-25 01:46:46.375 329 12501.38 78.35 55318.57 88888.00 2007-11-25 01:46:46.500 329 12501.35 78.35 55318.57 88888.00 2007-11-25 01:46:46.625 329 12501.33 78.35 55318.57 88888.00 2007-11-25 01:46:46.750 329 12501.27 78.38 55318.57 88888.00 2007-11-25 01:46:46.875 329 12501.27 78.38 55318.57 88888.00 2007-11-25 01:46:47.000 329 12501.30 78.38 55318.57 88888.00 2007-11-25 01:46:47.125 329 12501.33 78.38 55318.57 88888.00 2007-11-25 01:46:47.250 329 12501.33 78.38 55318.57 88888.00 2007-11-25 01:46:47.375 329 12501.38 78.42 55318.57 88888.00 2007-11-25 01:46:47.500 329 12501.35 78.42 55318.60 88888.00 2007-11-25 01:46:47.625 329 12501.38 78.42 55318.57 88888.00 2007-11-25 01:46:47.750 329 12501.35 78.42 55318.57 88888.00 2007-11-25 01:46:47.875 329 12501.35 78.42 55318.55 88888.00 2007-11-25 01:46:48.000 329 12501.40 78.42 55318.55 88888.00 2007-11-25 01:46:48.125 329 12501.45 78.45 55318.57 88888.00 2007-11-25 01:46:48.250 329 12501.40 78.45 55318.60 88888.00 2007-11-25 01:46:48.375 329 12501.35 78.47 55318.62 88888.00 2007-11-25 01:46:48.500 329 12501.30 78.47 55318.62 88888.00 2007-11-25 01:46:48.625 329 12501.38 78.47 55318.60 88888.00 2007-11-25 01:46:48.750 329 12501.42 78.47 55318.62 88888.00 2007-11-25 01:46:48.875 329 12501.40 78.50 55318.60 88888.00 2007-11-25 01:46:49.000 329 12501.38 78.47 55318.57 88888.00 2007-11-25 01:46:49.125 329 12501.42 78.50 55318.55 88888.00 2007-11-25 01:46:49.250 329 12501.40 78.45 55318.62 88888.00 2007-11-25 01:46:49.375 329 12501.42 78.45 55318.60 88888.00 2007-11-25 01:46:49.500 329 12501.38 78.50 55318.60 88888.00 2007-11-25 01:46:49.625 329 12501.40 78.50 55318.62 88888.00 2007-11-25 01:46:49.750 329 12501.42 78.50 55318.62 88888.00 2007-11-25 01:46:49.875 329 12501.45 78.50 55318.60 88888.00 2007-11-25 01:46:50.000 329 12501.45 78.53 55318.57 88888.00 2007-11-25 01:46:50.125 329 12501.45 78.50 55318.60 88888.00 2007-11-25 01:46:50.250 329 12501.40 78.53 55318.65 88888.00 2007-11-25 01:46:50.375 329 12501.40 78.50 55318.62 88888.00 2007-11-25 01:46:50.500 329 12501.40 78.50 55318.60 88888.00 2007-11-25 01:46:50.625 329 12501.50 78.47 55318.62 88888.00 2007-11-25 01:46:50.750 329 12501.55 78.50 55318.65 88888.00 2007-11-25 01:46:50.875 329 12501.52 78.50 55318.65 88888.00 2007-11-25 01:46:51.000 329 12501.48 78.50 55318.62 88888.00 2007-11-25 01:46:51.125 329 12501.52 78.50 55318.65 88888.00 2007-11-25 01:46:51.250 329 12501.50 78.50 55318.65 88888.00 2007-11-25 01:46:51.375 329 12501.52 78.50 55318.65 88888.00 2007-11-25 01:46:51.500 329 12501.52 78.50 55318.65 88888.00 2007-11-25 01:46:51.625 329 12501.55 78.47 55318.65 88888.00 2007-11-25 01:46:51.750 329 12501.50 78.47 55318.65 88888.00 2007-11-25 01:46:51.875 329 12501.50 78.50 55318.68 88888.00 2007-11-25 01:46:52.000 329 12501.52 78.50 55318.68 88888.00 2007-11-25 01:46:52.125 329 12501.50 78.50 55318.70 88888.00 2007-11-25 01:46:52.250 329 12501.48 78.47 55318.68 88888.00 2007-11-25 01:46:52.375 329 12501.52 78.47 55318.68 88888.00 2007-11-25 01:46:52.500 329 12501.58 78.50 55318.65 88888.00 2007-11-25 01:46:52.625 329 12501.55 78.50 55318.68 88888.00 2007-11-25 01:46:52.750 329 12501.50 78.47 55318.70 88888.00 2007-11-25 01:46:52.875 329 12501.50 78.45 55318.68 88888.00 2007-11-25 01:46:53.000 329 12501.50 78.45 55318.68 88888.00 2007-11-25 01:46:53.125 329 12501.52 78.47 55318.72 88888.00 2007-11-25 01:46:53.250 329 12501.52 78.47 55318.72 88888.00 2007-11-25 01:46:53.375 329 12501.60 78.50 55318.72 88888.00 2007-11-25 01:46:53.500 329 12501.58 78.47 55318.70 88888.00 2007-11-25 01:46:53.625 329 12501.58 78.45 55318.70 88888.00 2007-11-25 01:46:53.750 329 12501.55 78.45 55318.72 88888.00 2007-11-25 01:46:53.875 329 12501.58 78.47 55318.75 88888.00 2007-11-25 01:46:54.000 329 12501.60 78.45 55318.72 88888.00 2007-11-25 01:46:54.125 329 12501.55 78.45 55318.70 88888.00 2007-11-25 01:46:54.250 329 12501.50 78.42 55318.68 88888.00 2007-11-25 01:46:54.375 329 12501.55 78.42 55318.70 88888.00 2007-11-25 01:46:54.500 329 12501.60 78.45 55318.72 88888.00 2007-11-25 01:46:54.625 329 12501.65 78.47 55318.75 88888.00 2007-11-25 01:46:54.750 329 12501.62 78.50 55318.75 88888.00 2007-11-25 01:46:54.875 329 12501.60 78.47 55318.75 88888.00 2007-11-25 01:46:55.000 329 12501.60 78.45 55318.70 88888.00 2007-11-25 01:46:55.125 329 12501.58 78.45 55318.72 88888.00 2007-11-25 01:46:55.250 329 12501.50 78.42 55318.72 88888.00 2007-11-25 01:46:55.375 329 12501.50 78.45 55318.75 88888.00 2007-11-25 01:46:55.500 329 12501.58 78.45 55318.75 88888.00 2007-11-25 01:46:55.625 329 12501.62 78.45 55318.78 88888.00 2007-11-25 01:46:55.750 329 12501.60 78.45 55318.78 88888.00 2007-11-25 01:46:55.875 329 12501.60 78.42 55318.78 88888.00 2007-11-25 01:46:56.000 329 12501.60 78.40 55318.78 88888.00 2007-11-25 01:46:56.125 329 12501.60 78.38 55318.75 88888.00 2007-11-25 01:46:56.250 329 12501.62 78.35 55318.75 88888.00 2007-11-25 01:46:56.375 329 12501.67 78.38 55318.72 88888.00 2007-11-25 01:46:56.500 329 12501.62 78.40 55318.75 88888.00 2007-11-25 01:46:56.625 329 12501.60 78.40 55318.75 88888.00 2007-11-25 01:46:56.750 329 12501.60 78.40 55318.78 88888.00 2007-11-25 01:46:56.875 329 12501.62 78.40 55318.78 88888.00 2007-11-25 01:46:57.000 329 12501.62 78.40 55318.78 88888.00 2007-11-25 01:46:57.125 329 12501.67 78.38 55318.78 88888.00 2007-11-25 01:46:57.250 329 12501.65 78.38 55318.82 88888.00 2007-11-25 01:46:57.375 329 12501.65 78.38 55318.82 88888.00 2007-11-25 01:46:57.500 329 12501.60 78.40 55318.80 88888.00 2007-11-25 01:46:57.625 329 12501.58 78.42 55318.78 88888.00 2007-11-25 01:46:57.750 329 12501.58 78.40 55318.78 88888.00 2007-11-25 01:46:57.875 329 12501.52 78.40 55318.78 88888.00 2007-11-25 01:46:58.000 329 12501.52 78.42 55318.78 88888.00 2007-11-25 01:46:58.125 329 12501.58 78.42 55318.78 88888.00 2007-11-25 01:46:58.250 329 12501.55 78.38 55318.80 88888.00 2007-11-25 01:46:58.375 329 12501.50 78.38 55318.80 88888.00 2007-11-25 01:46:58.500 329 12501.45 78.38 55318.82 88888.00 2007-11-25 01:46:58.625 329 12501.50 78.38 55318.82 88888.00 2007-11-25 01:46:58.750 329 12501.58 78.38 55318.82 88888.00 2007-11-25 01:46:58.875 329 12501.60 78.38 55318.85 88888.00 2007-11-25 01:46:59.000 329 12501.55 78.35 55318.82 88888.00 2007-11-25 01:46:59.125 329 12501.58 78.38 55318.85 88888.00 2007-11-25 01:46:59.250 329 12501.55 78.40 55318.88 88888.00 2007-11-25 01:46:59.375 329 12501.58 78.40 55318.85 88888.00 2007-11-25 01:46:59.500 329 12501.62 78.40 55318.88 88888.00 2007-11-25 01:46:59.625 329 12501.52 78.40 55318.88 88888.00 2007-11-25 01:46:59.750 329 12501.42 78.38 55318.85 88888.00 2007-11-25 01:46:59.875 329 12501.42 78.40 55318.85 88888.00 2007-11-25 01:47:00.000 329 12501.40 78.38 55318.82 88888.00 2007-11-25 01:47:00.125 329 12501.40 78.35 55318.80 88888.00 2007-11-25 01:47:00.250 329 12501.42 78.38 55318.82 88888.00 2007-11-25 01:47:00.375 329 12501.45 78.40 55318.82 88888.00 2007-11-25 01:47:00.500 329 12501.45 78.42 55318.85 88888.00 2007-11-25 01:47:00.625 329 12501.45 78.40 55318.82 88888.00 2007-11-25 01:47:00.750 329 12501.42 78.45 55318.85 88888.00 2007-11-25 01:47:00.875 329 12501.45 78.42 55318.85 88888.00 2007-11-25 01:47:01.000 329 12501.50 78.42 55318.85 88888.00 2007-11-25 01:47:01.125 329 12501.52 78.40 55318.88 88888.00 2007-11-25 01:47:01.250 329 12501.48 78.42 55318.85 88888.00 2007-11-25 01:47:01.375 329 12501.50 78.45 55318.88 88888.00 2007-11-25 01:47:01.500 329 12501.52 78.47 55318.88 88888.00 2007-11-25 01:47:01.625 329 12501.55 78.47 55318.82 88888.00 2007-11-25 01:47:01.750 329 12501.58 78.47 55318.82 88888.00 2007-11-25 01:47:01.875 329 12501.52 78.47 55318.82 88888.00 2007-11-25 01:47:02.000 329 12501.48 78.47 55318.82 88888.00 2007-11-25 01:47:02.125 329 12501.42 78.53 55318.82 88888.00 2007-11-25 01:47:02.250 329 12501.38 78.53 55318.85 88888.00 2007-11-25 01:47:02.375 329 12501.42 78.53 55318.85 88888.00 2007-11-25 01:47:02.500 329 12501.48 78.55 55318.85 88888.00 2007-11-25 01:47:02.625 329 12501.48 78.55 55318.85 88888.00 2007-11-25 01:47:02.750 329 12501.45 78.55 55318.85 88888.00 2007-11-25 01:47:02.875 329 12501.48 78.55 55318.82 88888.00 2007-11-25 01:47:03.000 329 12501.45 78.58 55318.82 88888.00 2007-11-25 01:47:03.125 329 12501.42 78.60 55318.88 88888.00 2007-11-25 01:47:03.250 329 12501.48 78.62 55318.85 88888.00 2007-11-25 01:47:03.375 329 12501.55 78.62 55318.85 88888.00 2007-11-25 01:47:03.500 329 12501.50 78.60 55318.85 88888.00 2007-11-25 01:47:03.625 329 12501.45 78.62 55318.80 88888.00 2007-11-25 01:47:03.750 329 12501.48 78.67 55318.82 88888.00 2007-11-25 01:47:03.875 329 12501.48 78.67 55318.85 88888.00 2007-11-25 01:47:04.000 329 12501.42 78.62 55318.80 88888.00 2007-11-25 01:47:04.125 329 12501.38 78.62 55318.80 88888.00 2007-11-25 01:47:04.250 329 12501.45 78.62 55318.80 88888.00 2007-11-25 01:47:04.375 329 12501.50 78.70 55318.85 88888.00 2007-11-25 01:47:04.500 329 12501.48 78.70 55318.88 88888.00 2007-11-25 01:47:04.625 329 12501.42 78.67 55318.88 88888.00 2007-11-25 01:47:04.750 329 12501.45 78.72 55318.85 88888.00 2007-11-25 01:47:04.875 329 12501.50 78.70 55318.85 88888.00 2007-11-25 01:47:05.000 329 12501.52 78.67 55318.85 88888.00 2007-11-25 01:47:05.125 329 12501.52 78.70 55318.88 88888.00 2007-11-25 01:47:05.250 329 12501.50 78.72 55318.85 88888.00 2007-11-25 01:47:05.375 329 12501.50 78.75 55318.82 88888.00 2007-11-25 01:47:05.500 329 12501.48 78.75 55318.82 88888.00 2007-11-25 01:47:05.625 329 12501.48 78.80 55318.85 88888.00 2007-11-25 01:47:05.750 329 12501.48 78.83 55318.85 88888.00 2007-11-25 01:47:05.875 329 12501.48 78.83 55318.82 88888.00 2007-11-25 01:47:06.000 329 12501.52 78.80 55318.80 88888.00 2007-11-25 01:47:06.125 329 12501.55 78.83 55318.82 88888.00 2007-11-25 01:47:06.250 329 12501.52 78.83 55318.82 88888.00 2007-11-25 01:47:06.375 329 12501.50 78.85 55318.80 88888.00 2007-11-25 01:47:06.500 329 12501.48 78.88 55318.80 88888.00 2007-11-25 01:47:06.625 329 12501.52 78.90 55318.80 88888.00 2007-11-25 01:47:06.750 329 12501.58 78.88 55318.80 88888.00 2007-11-25 01:47:06.875 329 12501.62 78.88 55318.82 88888.00 2007-11-25 01:47:07.000 329 12501.62 78.90 55318.82 88888.00 2007-11-25 01:47:07.125 329 12501.62 78.90 55318.82 88888.00 2007-11-25 01:47:07.250 329 12501.60 78.90 55318.80 88888.00 2007-11-25 01:47:07.375 329 12501.58 78.92 55318.82 88888.00 2007-11-25 01:47:07.500 329 12501.58 78.92 55318.82 88888.00 2007-11-25 01:47:07.625 329 12501.62 78.92 55318.82 88888.00 2007-11-25 01:47:07.750 329 12501.65 78.95 55318.78 88888.00 2007-11-25 01:47:07.875 329 12501.62 78.97 55318.75 88888.00 2007-11-25 01:47:08.000 329 12501.65 78.97 55318.75 88888.00 2007-11-25 01:47:08.125 329 12501.65 79.00 55318.75 88888.00 2007-11-25 01:47:08.250 329 12501.65 78.97 55318.78 88888.00 2007-11-25 01:47:08.375 329 12501.75 78.97 55318.80 88888.00 2007-11-25 01:47:08.500 329 12501.83 79.05 55318.80 88888.00 2007-11-25 01:47:08.625 329 12501.77 79.05 55318.78 88888.00 2007-11-25 01:47:08.750 329 12501.77 79.08 55318.75 88888.00 2007-11-25 01:47:08.875 329 12501.80 79.08 55318.78 88888.00 2007-11-25 01:47:09.000 329 12501.83 79.08 55318.78 88888.00 2007-11-25 01:47:09.125 329 12501.85 79.08 55318.78 88888.00 2007-11-25 01:47:09.250 329 12501.77 79.08 55318.78 88888.00 2007-11-25 01:47:09.375 329 12501.80 79.12 55318.78 88888.00 2007-11-25 01:47:09.500 329 12501.83 79.12 55318.78 88888.00 2007-11-25 01:47:09.625 329 12501.83 79.12 55318.78 88888.00 2007-11-25 01:47:09.750 329 12501.90 79.12 55318.80 88888.00 2007-11-25 01:47:09.875 329 12501.90 79.15 55318.78 88888.00 2007-11-25 01:47:10.000 329 12501.92 79.17 55318.75 88888.00 2007-11-25 01:47:10.125 329 12501.98 79.20 55318.75 88888.00 2007-11-25 01:47:10.250 329 12501.92 79.17 55318.75 88888.00 2007-11-25 01:47:10.375 329 12501.92 79.20 55318.75 88888.00 2007-11-25 01:47:10.500 329 12501.95 79.20 55318.78 88888.00 2007-11-25 01:47:10.625 329 12502.00 79.20 55318.78 88888.00 2007-11-25 01:47:10.750 329 12502.05 79.22 55318.78 88888.00 2007-11-25 01:47:10.875 329 12502.08 79.22 55318.78 88888.00 2007-11-25 01:47:11.000 329 12502.10 79.22 55318.75 88888.00 2007-11-25 01:47:11.125 329 12502.08 79.20 55318.78 88888.00 2007-11-25 01:47:11.250 329 12502.05 79.22 55318.78 88888.00 2007-11-25 01:47:11.375 329 12502.10 79.25 55318.78 88888.00 2007-11-25 01:47:11.500 329 12502.15 79.25 55318.78 88888.00 2007-11-25 01:47:11.625 329 12502.20 79.25 55318.75 88888.00 2007-11-25 01:47:11.750 329 12502.23 79.25 55318.75 88888.00 2007-11-25 01:47:11.875 329 12502.25 79.25 55318.78 88888.00 2007-11-25 01:47:12.000 329 12502.27 79.28 55318.78 88888.00 2007-11-25 01:47:12.125 329 12502.27 79.25 55318.80 88888.00 2007-11-25 01:47:12.250 329 12502.25 79.28 55318.75 88888.00 2007-11-25 01:47:12.375 329 12502.33 79.33 55318.75 88888.00 2007-11-25 01:47:12.500 329 12502.35 79.28 55318.75 88888.00 2007-11-25 01:47:12.625 329 12502.38 79.30 55318.75 88888.00 2007-11-25 01:47:12.750 329 12502.40 79.30 55318.75 88888.00 2007-11-25 01:47:12.875 329 12502.38 79.30 55318.75 88888.00 2007-11-25 01:47:13.000 329 12502.38 79.33 55318.75 88888.00 2007-11-25 01:47:13.125 329 12502.40 79.30 55318.75 88888.00 2007-11-25 01:47:13.250 329 12502.42 79.30 55318.78 88888.00 2007-11-25 01:47:13.375 329 12502.52 79.33 55318.75 88888.00 2007-11-25 01:47:13.500 329 12502.52 79.33 55318.72 88888.00 2007-11-25 01:47:13.625 329 12502.52 79.28 55318.72 88888.00 2007-11-25 01:47:13.750 329 12502.52 79.30 55318.75 88888.00 2007-11-25 01:47:13.875 329 12502.50 79.30 55318.78 88888.00 2007-11-25 01:47:14.000 329 12502.48 79.30 55318.75 88888.00 2007-11-25 01:47:14.125 329 12502.55 79.33 55318.75 88888.00 2007-11-25 01:47:14.250 329 12502.58 79.30 55318.78 88888.00 2007-11-25 01:47:14.375 329 12502.55 79.28 55318.82 88888.00 2007-11-25 01:47:14.500 329 12502.52 79.28 55318.80 88888.00 2007-11-25 01:47:14.625 329 12502.48 79.28 55318.78 88888.00 2007-11-25 01:47:14.750 329 12502.52 79.30 55318.80 88888.00 2007-11-25 01:47:14.875 329 12502.62 79.30 55318.82 88888.00 2007-11-25 01:47:15.000 329 12502.62 79.28 55318.80 88888.00 2007-11-25 01:47:15.125 329 12502.58 79.28 55318.80 88888.00 2007-11-25 01:47:15.250 329 12502.50 79.25 55318.80 88888.00 2007-11-25 01:47:15.375 329 12502.52 79.28 55318.80 88888.00 2007-11-25 01:47:15.500 329 12502.52 79.30 55318.85 88888.00 2007-11-25 01:47:15.625 329 12502.50 79.28 55318.85 88888.00 2007-11-25 01:47:15.750 329 12502.45 79.28 55318.82 88888.00 2007-11-25 01:47:15.875 329 12502.52 79.25 55318.82 88888.00 2007-11-25 01:47:16.000 329 12502.58 79.25 55318.80 88888.00 2007-11-25 01:47:16.125 329 12502.60 79.25 55318.85 88888.00 2007-11-25 01:47:16.250 329 12502.58 79.22 55318.88 88888.00 2007-11-25 01:47:16.375 329 12502.52 79.22 55318.85 88888.00 2007-11-25 01:47:16.500 329 12502.48 79.22 55318.85 88888.00 2007-11-25 01:47:16.625 329 12502.45 79.22 55318.85 88888.00 2007-11-25 01:47:16.750 329 12502.48 79.25 55318.88 88888.00 2007-11-25 01:47:16.875 329 12502.50 79.22 55318.88 88888.00 2007-11-25 01:47:17.000 329 12502.58 79.20 55318.88 88888.00 2007-11-25 01:47:17.125 329 12502.55 79.20 55318.88 88888.00 2007-11-25 01:47:17.250 329 12502.50 79.17 55318.90 88888.00 2007-11-25 01:47:17.375 329 12502.50 79.20 55318.88 88888.00 2007-11-25 01:47:17.500 329 12502.48 79.20 55318.88 88888.00 2007-11-25 01:47:17.625 329 12502.50 79.17 55318.90 88888.00 2007-11-25 01:47:17.750 329 12502.50 79.17 55318.90 88888.00 2007-11-25 01:47:17.875 329 12502.45 79.15 55318.88 88888.00 2007-11-25 01:47:18.000 329 12502.50 79.12 55318.90 88888.00 2007-11-25 01:47:18.125 329 12502.52 79.15 55318.90 88888.00 2007-11-25 01:47:18.250 329 12502.42 79.10 55318.90 88888.00 2007-11-25 01:47:18.375 329 12502.42 79.12 55318.90 88888.00 2007-11-25 01:47:18.500 329 12502.45 79.10 55318.93 88888.00 2007-11-25 01:47:18.625 329 12502.45 79.08 55318.93 88888.00 2007-11-25 01:47:18.750 329 12502.45 79.10 55318.93 88888.00 2007-11-25 01:47:18.875 329 12502.48 79.08 55318.93 88888.00 2007-11-25 01:47:19.000 329 12502.50 79.05 55318.90 88888.00 2007-11-25 01:47:19.125 329 12502.52 79.05 55318.90 88888.00 2007-11-25 01:47:19.250 329 12502.45 79.05 55318.93 88888.00 2007-11-25 01:47:19.375 329 12502.40 79.05 55318.95 88888.00 2007-11-25 01:47:19.500 329 12502.40 79.05 55318.95 88888.00 2007-11-25 01:47:19.625 329 12502.40 79.08 55318.93 88888.00 2007-11-25 01:47:19.750 329 12502.42 79.05 55318.95 88888.00 2007-11-25 01:47:19.875 329 12502.42 79.03 55318.97 88888.00 2007-11-25 01:47:20.000 329 12502.42 79.03 55319.00 88888.00 2007-11-25 01:47:20.125 329 12502.42 79.03 55318.97 88888.00 2007-11-25 01:47:20.250 329 12502.40 79.00 55319.00 88888.00 2007-11-25 01:47:20.375 329 12502.42 79.03 55319.00 88888.00 2007-11-25 01:47:20.500 329 12502.42 79.03 55319.03 88888.00 2007-11-25 01:47:20.625 329 12502.38 79.05 55319.03 88888.00 2007-11-25 01:47:20.750 329 12502.35 79.00 55319.00 88888.00 2007-11-25 01:47:20.875 329 12502.33 79.00 55319.00 88888.00 2007-11-25 01:47:21.000 329 12502.30 78.97 55319.00 88888.00 2007-11-25 01:47:21.125 329 12502.27 78.95 55319.05 88888.00 2007-11-25 01:47:21.250 329 12502.27 78.92 55319.03 88888.00 2007-11-25 01:47:21.375 329 12502.30 78.95 55319.03 88888.00 2007-11-25 01:47:21.500 329 12502.23 79.00 55319.03 88888.00 2007-11-25 01:47:21.625 329 12502.20 79.00 55319.05 88888.00 2007-11-25 01:47:21.750 329 12502.25 79.00 55319.05 88888.00 2007-11-25 01:47:21.875 329 12502.20 79.00 55319.07 88888.00 2007-11-25 01:47:22.000 329 12502.12 79.00 55319.10 88888.00 2007-11-25 01:47:22.125 329 12502.10 78.97 55319.12 88888.00 2007-11-25 01:47:22.250 329 12502.05 78.95 55319.12 88888.00 2007-11-25 01:47:22.375 329 12502.12 78.95 55319.10 88888.00 2007-11-25 01:47:22.500 329 12502.12 78.95 55319.10 88888.00 2007-11-25 01:47:22.625 329 12502.12 78.95 55319.10 88888.00 2007-11-25 01:47:22.750 329 12502.08 78.95 55319.12 88888.00 2007-11-25 01:47:22.875 329 12502.08 78.97 55319.15 88888.00 2007-11-25 01:47:23.000 329 12502.02 78.95 55319.15 88888.00 2007-11-25 01:47:23.125 329 12501.98 78.97 55319.10 88888.00 2007-11-25 01:47:23.250 329 12501.98 78.95 55319.12 88888.00 2007-11-25 01:47:23.375 329 12501.95 78.97 55319.12 88888.00 2007-11-25 01:47:23.500 329 12501.92 78.97 55319.12 88888.00 2007-11-25 01:47:23.625 329 12501.85 78.97 55319.10 88888.00 2007-11-25 01:47:23.750 329 12501.92 78.95 55319.07 88888.00 2007-11-25 01:47:23.875 329 12501.95 78.95 55319.10 88888.00 2007-11-25 01:47:24.000 329 12501.90 78.97 55319.12 88888.00 2007-11-25 01:47:24.125 329 12501.83 78.97 55319.15 88888.00 2007-11-25 01:47:24.250 329 12501.77 78.97 55319.18 88888.00 2007-11-25 01:47:24.375 329 12501.83 79.00 55319.18 88888.00 2007-11-25 01:47:24.500 329 12501.83 79.00 55319.18 88888.00 2007-11-25 01:47:24.625 329 12501.83 79.00 55319.12 88888.00 2007-11-25 01:47:24.750 329 12501.80 79.00 55319.15 88888.00 2007-11-25 01:47:24.875 329 12501.80 78.97 55319.18 88888.00 2007-11-25 01:47:25.000 329 12501.80 78.97 55319.18 88888.00 2007-11-25 01:47:25.125 329 12501.80 78.97 55319.20 88888.00 2007-11-25 01:47:25.250 329 12501.85 79.00 55319.20 88888.00 2007-11-25 01:47:25.375 329 12501.80 79.03 55319.18 88888.00 2007-11-25 01:47:25.500 329 12501.75 79.03 55319.18 88888.00 2007-11-25 01:47:25.625 329 12501.77 79.00 55319.18 88888.00 2007-11-25 01:47:25.750 329 12501.75 79.00 55319.20 88888.00 2007-11-25 01:47:25.875 329 12501.73 79.00 55319.18 88888.00 2007-11-25 01:47:26.000 329 12501.75 79.00 55319.20 88888.00 2007-11-25 01:47:26.125 329 12501.70 79.03 55319.18 88888.00 2007-11-25 01:47:26.250 329 12501.67 79.03 55319.20 88888.00 2007-11-25 01:47:26.375 329 12501.73 79.05 55319.20 88888.00 2007-11-25 01:47:26.500 329 12501.75 79.08 55319.20 88888.00 2007-11-25 01:47:26.625 329 12501.70 79.05 55319.20 88888.00 2007-11-25 01:47:26.750 329 12501.67 79.08 55319.20 88888.00 2007-11-25 01:47:26.875 329 12501.67 79.08 55319.20 88888.00 2007-11-25 01:47:27.000 329 12501.67 79.08 55319.22 88888.00 2007-11-25 01:47:27.125 329 12501.73 79.08 55319.20 88888.00 2007-11-25 01:47:27.250 329 12501.70 79.08 55319.20 88888.00 2007-11-25 01:47:27.375 329 12501.67 79.08 55319.18 88888.00 2007-11-25 01:47:27.500 329 12501.70 79.10 55319.18 88888.00 2007-11-25 01:47:27.625 329 12501.70 79.10 55319.20 88888.00 2007-11-25 01:47:27.750 329 12501.65 79.12 55319.18 88888.00 2007-11-25 01:47:27.875 329 12501.60 79.12 55319.18 88888.00 2007-11-25 01:47:28.000 329 12501.60 79.15 55319.18 88888.00 2007-11-25 01:47:28.125 329 12501.60 79.12 55319.20 88888.00 2007-11-25 01:47:28.250 329 12501.58 79.12 55319.22 88888.00 2007-11-25 01:47:28.375 329 12501.58 79.15 55319.20 88888.00 2007-11-25 01:47:28.500 329 12501.60 79.17 55319.20 88888.00 2007-11-25 01:47:28.625 329 12501.65 79.17 55319.22 88888.00 2007-11-25 01:47:28.750 329 12501.67 79.15 55319.22 88888.00 2007-11-25 01:47:28.875 329 12501.62 79.17 55319.25 88888.00 2007-11-25 01:47:29.000 329 12501.62 79.17 55319.20 88888.00 2007-11-25 01:47:29.125 329 12501.60 79.20 55319.25 88888.00 2007-11-25 01:47:29.250 329 12501.60 79.20 55319.25 88888.00 2007-11-25 01:47:29.375 329 12501.62 79.20 55319.25 88888.00 2007-11-25 01:47:29.500 329 12501.65 79.20 55319.22 88888.00 2007-11-25 01:47:29.625 329 12501.67 79.22 55319.22 88888.00 2007-11-25 01:47:29.750 329 12501.62 79.20 55319.25 88888.00 2007-11-25 01:47:29.875 329 12501.62 79.22 55319.22 88888.00 2007-11-25 01:47:30.000 329 12501.62 79.22 55319.22 88888.00 2007-11-25 01:47:30.125 329 12501.62 79.22 55319.22 88888.00 2007-11-25 01:47:30.250 329 12501.62 79.25 55319.22 88888.00 2007-11-25 01:47:30.375 329 12501.67 79.25 55319.22 88888.00 2007-11-25 01:47:30.500 329 12501.70 79.25 55319.22 88888.00 2007-11-25 01:47:30.625 329 12501.65 79.28 55319.20 88888.00 2007-11-25 01:47:30.750 329 12501.67 79.28 55319.22 88888.00 2007-11-25 01:47:30.875 329 12501.67 79.30 55319.22 88888.00 2007-11-25 01:47:31.000 329 12501.67 79.33 55319.20 88888.00 2007-11-25 01:47:31.125 329 12501.67 79.30 55319.22 88888.00 2007-11-25 01:47:31.250 329 12501.67 79.30 55319.22 88888.00 2007-11-25 01:47:31.375 329 12501.67 79.33 55319.25 88888.00 2007-11-25 01:47:31.500 329 12501.70 79.33 55319.22 88888.00 2007-11-25 01:47:31.625 329 12501.70 79.35 55319.22 88888.00 2007-11-25 01:47:31.750 329 12501.70 79.35 55319.22 88888.00 2007-11-25 01:47:31.875 329 12501.73 79.33 55319.22 88888.00 2007-11-25 01:47:32.000 329 12501.77 79.35 55319.22 88888.00 2007-11-25 01:47:32.125 329 12501.77 79.35 55319.22 88888.00 2007-11-25 01:47:32.250 329 12501.80 79.38 55319.25 88888.00 2007-11-25 01:47:32.375 329 12501.80 79.38 55319.28 88888.00 2007-11-25 01:47:32.500 329 12501.77 79.38 55319.25 88888.00 2007-11-25 01:47:32.625 329 12501.73 79.40 55319.25 88888.00 2007-11-25 01:47:32.750 329 12501.70 79.38 55319.25 88888.00 2007-11-25 01:47:32.875 329 12501.75 79.38 55319.25 88888.00 2007-11-25 01:47:33.000 329 12501.80 79.38 55319.22 88888.00 2007-11-25 01:47:33.125 329 12501.80 79.40 55319.28 88888.00 2007-11-25 01:47:33.250 329 12501.75 79.38 55319.28 88888.00 2007-11-25 01:47:33.375 329 12501.77 79.40 55319.28 88888.00 2007-11-25 01:47:33.500 329 12501.83 79.38 55319.28 88888.00 2007-11-25 01:47:33.625 329 12501.77 79.38 55319.28 88888.00 2007-11-25 01:47:33.750 329 12501.75 79.38 55319.28 88888.00 2007-11-25 01:47:33.875 329 12501.77 79.38 55319.28 88888.00 2007-11-25 01:47:34.000 329 12501.88 79.40 55319.25 88888.00 2007-11-25 01:47:34.125 329 12501.88 79.42 55319.28 88888.00 2007-11-25 01:47:34.250 329 12501.77 79.38 55319.28 88888.00 2007-11-25 01:47:34.375 329 12501.83 79.40 55319.28 88888.00 2007-11-25 01:47:34.500 329 12501.80 79.40 55319.30 88888.00 2007-11-25 01:47:34.625 329 12501.80 79.40 55319.32 88888.00 2007-11-25 01:47:34.750 329 12501.80 79.38 55319.32 88888.00 2007-11-25 01:47:34.875 329 12501.85 79.40 55319.30 88888.00 2007-11-25 01:47:35.000 329 12501.83 79.35 55319.30 88888.00 2007-11-25 01:47:35.125 329 12501.85 79.35 55319.32 88888.00 2007-11-25 01:47:35.250 329 12501.75 79.38 55319.30 88888.00 2007-11-25 01:47:35.375 329 12501.75 79.38 55319.30 88888.00 2007-11-25 01:47:35.500 329 12501.88 79.35 55319.30 88888.00 2007-11-25 01:47:35.625 329 12501.90 79.33 55319.30 88888.00 2007-11-25 01:47:35.750 329 12501.85 79.30 55319.30 88888.00 2007-11-25 01:47:35.875 329 12501.77 79.30 55319.30 88888.00 2007-11-25 01:47:36.000 329 12501.85 79.33 55319.32 88888.00 2007-11-25 01:47:36.125 329 12501.88 79.33 55319.35 88888.00 2007-11-25 01:47:36.250 329 12501.88 79.30 55319.35 88888.00 2007-11-25 01:47:36.375 329 12501.90 79.30 55319.35 88888.00 2007-11-25 01:47:36.500 329 12501.92 79.30 55319.32 88888.00 2007-11-25 01:47:36.625 329 12501.95 79.33 55319.32 88888.00 2007-11-25 01:47:36.750 329 12502.00 79.30 55319.35 88888.00 2007-11-25 01:47:36.875 329 12502.10 79.28 55319.32 88888.00 2007-11-25 01:47:37.000 329 12502.12 79.28 55319.35 88888.00 2007-11-25 01:47:37.125 329 12502.12 79.28 55319.35 88888.00 2007-11-25 01:47:37.250 329 12502.08 79.28 55319.38 88888.00 2007-11-25 01:47:37.375 329 12501.98 79.28 55319.38 88888.00 2007-11-25 01:47:37.500 329 12501.90 79.28 55319.35 88888.00 2007-11-25 01:47:37.625 329 12501.95 79.30 55319.35 88888.00 2007-11-25 01:47:37.750 329 12501.98 79.28 55319.38 88888.00 2007-11-25 01:47:37.875 329 12501.98 79.28 55319.35 88888.00 2007-11-25 01:47:38.000 329 12502.00 79.25 55319.35 88888.00 2007-11-25 01:47:38.125 329 12501.98 79.25 55319.40 88888.00 2007-11-25 01:47:38.250 329 12501.95 79.20 55319.40 88888.00 2007-11-25 01:47:38.375 329 12501.95 79.20 55319.40 88888.00 2007-11-25 01:47:38.500 329 12501.95 79.20 55319.40 88888.00 2007-11-25 01:47:38.625 329 12501.92 79.20 55319.40 88888.00 2007-11-25 01:47:38.750 329 12501.98 79.15 55319.43 88888.00 2007-11-25 01:47:38.875 329 12502.02 79.15 55319.40 88888.00 2007-11-25 01:47:39.000 329 12502.00 79.17 55319.43 88888.00 2007-11-25 01:47:39.125 329 12501.95 79.15 55319.47 88888.00 2007-11-25 01:47:39.250 329 12501.90 79.12 55319.45 88888.00 2007-11-25 01:47:39.375 329 12501.95 79.12 55319.43 88888.00 2007-11-25 01:47:39.500 329 12502.02 79.12 55319.47 88888.00 2007-11-25 01:47:39.625 329 12502.08 79.12 55319.43 88888.00 2007-11-25 01:47:39.750 329 12502.02 79.12 55319.43 88888.00 2007-11-25 01:47:39.875 329 12501.98 79.10 55319.43 88888.00 2007-11-25 01:47:40.000 329 12501.98 79.05 55319.43 88888.00 2007-11-25 01:47:40.125 329 12502.00 79.08 55319.43 88888.00 2007-11-25 01:47:40.250 329 12501.88 79.08 55319.43 88888.00 2007-11-25 01:47:40.375 329 12501.90 79.05 55319.43 88888.00 2007-11-25 01:47:40.500 329 12501.92 79.05 55319.43 88888.00 2007-11-25 01:47:40.625 329 12501.85 79.03 55319.40 88888.00 2007-11-25 01:47:40.750 329 12501.80 79.03 55319.43 88888.00 2007-11-25 01:47:40.875 329 12501.80 79.05 55319.45 88888.00 2007-11-25 01:47:41.000 329 12501.80 79.05 55319.45 88888.00 2007-11-25 01:47:41.125 329 12501.80 79.00 55319.45 88888.00 2007-11-25 01:47:41.250 329 12501.77 79.00 55319.45 88888.00 2007-11-25 01:47:41.375 329 12501.88 79.03 55319.45 88888.00 2007-11-25 01:47:41.500 329 12502.00 78.97 55319.45 88888.00 2007-11-25 01:47:41.625 329 12502.00 78.97 55319.47 88888.00 2007-11-25 01:47:41.750 329 12501.95 78.95 55319.47 88888.00 2007-11-25 01:47:41.875 329 12501.90 78.92 55319.45 88888.00 2007-11-25 01:47:42.000 329 12501.90 78.92 55319.47 88888.00 2007-11-25 01:47:42.125 329 12501.90 78.90 55319.50 88888.00 2007-11-25 01:47:42.250 329 12501.90 78.88 55319.50 88888.00 2007-11-25 01:47:42.375 329 12501.98 78.90 55319.47 88888.00 2007-11-25 01:47:42.500 329 12501.95 78.90 55319.47 88888.00 2007-11-25 01:47:42.625 329 12501.92 78.90 55319.50 88888.00 2007-11-25 01:47:42.750 329 12501.90 78.88 55319.47 88888.00 2007-11-25 01:47:42.875 329 12501.88 78.90 55319.50 88888.00 2007-11-25 01:47:43.000 329 12501.83 78.90 55319.50 88888.00 2007-11-25 01:47:43.125 329 12501.80 78.90 55319.50 88888.00 2007-11-25 01:47:43.250 329 12501.83 78.88 55319.50 88888.00 2007-11-25 01:47:43.375 329 12501.90 78.85 55319.50 88888.00 2007-11-25 01:47:43.500 329 12501.88 78.85 55319.53 88888.00 2007-11-25 01:47:43.625 329 12501.80 78.85 55319.53 88888.00 2007-11-25 01:47:43.750 329 12501.77 78.83 55319.50 88888.00 2007-11-25 01:47:43.875 329 12501.75 78.85 55319.53 88888.00 2007-11-25 01:47:44.000 329 12501.73 78.88 55319.55 88888.00 2007-11-25 01:47:44.125 329 12501.75 78.85 55319.55 88888.00 2007-11-25 01:47:44.250 329 12501.75 78.80 55319.53 88888.00 2007-11-25 01:47:44.375 329 12501.85 78.83 55319.53 88888.00 2007-11-25 01:47:44.500 329 12501.83 78.80 55319.55 88888.00 2007-11-25 01:47:44.625 329 12501.80 78.80 55319.53 88888.00 2007-11-25 01:47:44.750 329 12501.88 78.80 55319.53 88888.00 2007-11-25 01:47:44.875 329 12501.83 78.78 55319.53 88888.00 2007-11-25 01:47:45.000 329 12501.77 78.78 55319.53 88888.00 2007-11-25 01:47:45.125 329 12501.75 78.80 55319.55 88888.00 2007-11-25 01:47:45.250 329 12501.73 78.78 55319.55 88888.00 2007-11-25 01:47:45.375 329 12501.73 78.78 55319.53 88888.00 2007-11-25 01:47:45.500 329 12501.70 78.75 55319.53 88888.00 2007-11-25 01:47:45.625 329 12501.70 78.72 55319.55 88888.00 2007-11-25 01:47:45.750 329 12501.75 78.72 55319.55 88888.00 2007-11-25 01:47:45.875 329 12501.80 78.75 55319.55 88888.00 2007-11-25 01:47:46.000 329 12501.77 78.72 55319.53 88888.00 2007-11-25 01:47:46.125 329 12501.75 78.75 55319.53 88888.00 2007-11-25 01:47:46.250 329 12501.77 78.72 55319.53 88888.00 2007-11-25 01:47:46.375 329 12501.80 78.75 55319.50 88888.00 2007-11-25 01:47:46.500 329 12501.70 78.72 55319.53 88888.00 2007-11-25 01:47:46.625 329 12501.67 78.70 55319.50 88888.00 2007-11-25 01:47:46.750 329 12501.75 78.70 55319.50 88888.00 2007-11-25 01:47:46.875 329 12501.80 78.72 55319.53 88888.00 2007-11-25 01:47:47.000 329 12501.83 78.72 55319.53 88888.00 2007-11-25 01:47:47.125 329 12501.83 78.72 55319.53 88888.00 2007-11-25 01:47:47.250 329 12501.83 78.72 55319.57 88888.00 2007-11-25 01:47:47.375 329 12501.85 78.72 55319.55 88888.00 2007-11-25 01:47:47.500 329 12501.83 78.75 55319.55 88888.00 2007-11-25 01:47:47.625 329 12501.73 78.72 55319.53 88888.00 2007-11-25 01:47:47.750 329 12501.75 78.70 55319.53 88888.00 2007-11-25 01:47:47.875 329 12501.83 78.70 55319.55 88888.00 2007-11-25 01:47:48.000 329 12501.83 78.70 55319.53 88888.00 2007-11-25 01:47:48.125 329 12501.83 78.72 55319.57 88888.00 2007-11-25 01:47:48.250 329 12501.80 78.70 55319.57 88888.00 2007-11-25 01:47:48.375 329 12501.80 78.70 55319.57 88888.00 2007-11-25 01:47:48.500 329 12501.77 78.70 55319.55 88888.00 2007-11-25 01:47:48.625 329 12501.88 78.70 55319.55 88888.00 2007-11-25 01:47:48.750 329 12501.88 78.72 55319.55 88888.00 2007-11-25 01:47:48.875 329 12501.85 78.70 55319.53 88888.00 2007-11-25 01:47:49.000 329 12501.85 78.70 55319.50 88888.00 2007-11-25 01:47:49.125 329 12501.90 78.70 55319.53 88888.00 2007-11-25 01:47:49.250 329 12501.83 78.67 55319.55 88888.00 2007-11-25 01:47:49.375 329 12501.77 78.70 55319.53 88888.00 2007-11-25 01:47:49.500 329 12501.80 78.67 55319.50 88888.00 2007-11-25 01:47:49.625 329 12501.83 78.67 55319.53 88888.00 2007-11-25 01:47:49.750 329 12501.80 78.65 55319.57 88888.00 2007-11-25 01:47:49.875 329 12501.83 78.67 55319.55 88888.00 2007-11-25 01:47:50.000 329 12501.88 78.70 55319.53 88888.00 2007-11-25 01:47:50.125 329 12501.88 78.70 55319.53 88888.00 2007-11-25 01:47:50.250 329 12501.83 78.67 55319.50 88888.00 2007-11-25 01:47:50.375 329 12501.83 78.67 55319.50 88888.00 2007-11-25 01:47:50.500 329 12501.90 78.67 55319.50 88888.00 2007-11-25 01:47:50.625 329 12501.92 78.65 55319.50 88888.00 2007-11-25 01:47:50.750 329 12501.98 78.67 55319.47 88888.00 2007-11-25 01:47:50.875 329 12501.95 78.70 55319.47 88888.00 2007-11-25 01:47:51.000 329 12501.90 78.70 55319.53 88888.00 2007-11-25 01:47:51.125 329 12501.92 78.67 55319.53 88888.00 2007-11-25 01:47:51.250 329 12501.88 78.67 55319.50 88888.00 2007-11-25 01:47:51.375 329 12501.88 78.67 55319.50 88888.00 2007-11-25 01:47:51.500 329 12501.90 78.70 55319.50 88888.00 2007-11-25 01:47:51.625 329 12501.95 78.70 55319.53 88888.00 2007-11-25 01:47:51.750 329 12501.98 78.70 55319.53 88888.00 2007-11-25 01:47:51.875 329 12502.00 78.70 55319.50 88888.00 2007-11-25 01:47:52.000 329 12502.10 78.70 55319.50 88888.00 2007-11-25 01:47:52.125 329 12502.10 78.72 55319.53 88888.00 2007-11-25 01:47:52.250 329 12502.02 78.72 55319.53 88888.00 2007-11-25 01:47:52.375 329 12502.05 78.75 55319.53 88888.00 2007-11-25 01:47:52.500 329 12502.02 78.75 55319.53 88888.00 2007-11-25 01:47:52.625 329 12501.95 78.75 55319.53 88888.00 2007-11-25 01:47:52.750 329 12501.95 78.72 55319.53 88888.00 2007-11-25 01:47:52.875 329 12502.05 78.72 55319.53 88888.00 2007-11-25 01:47:53.000 329 12502.05 78.72 55319.50 88888.00 2007-11-25 01:47:53.125 329 12502.10 78.75 55319.50 88888.00 2007-11-25 01:47:53.250 329 12502.08 78.75 55319.53 88888.00 2007-11-25 01:47:53.375 329 12502.05 78.75 55319.55 88888.00 2007-11-25 01:47:53.500 329 12501.95 78.75 55319.55 88888.00 2007-11-25 01:47:53.625 329 12501.92 78.72 55319.53 88888.00 2007-11-25 01:47:53.750 329 12501.98 78.70 55319.50 88888.00 2007-11-25 01:47:53.875 329 12501.95 78.70 55319.50 88888.00 2007-11-25 01:47:54.000 329 12501.98 78.72 55319.50 88888.00 2007-11-25 01:47:54.125 329 12502.02 78.72 55319.50 88888.00 2007-11-25 01:47:54.250 329 12502.00 78.70 55319.50 88888.00 2007-11-25 01:47:54.375 329 12502.10 78.70 55319.50 88888.00 2007-11-25 01:47:54.500 329 12502.12 78.70 55319.53 88888.00 2007-11-25 01:47:54.625 329 12502.08 78.67 55319.50 88888.00 2007-11-25 01:47:54.750 329 12502.12 78.72 55319.53 88888.00 2007-11-25 01:47:54.875 329 12502.12 78.70 55319.55 88888.00 2007-11-25 01:47:55.000 329 12502.12 78.70 55319.53 88888.00 2007-11-25 01:47:55.125 329 12502.12 78.70 55319.53 88888.00 2007-11-25 01:47:55.250 329 12502.05 78.70 55319.50 88888.00 2007-11-25 01:47:55.375 329 12502.05 78.72 55319.53 88888.00 2007-11-25 01:47:55.500 329 12502.08 78.72 55319.55 88888.00 2007-11-25 01:47:55.625 329 12502.10 78.72 55319.55 88888.00 2007-11-25 01:47:55.750 329 12502.10 78.72 55319.57 88888.00 2007-11-25 01:47:55.875 329 12502.10 78.72 55319.55 88888.00 2007-11-25 01:47:56.000 329 12502.05 78.72 55319.53 88888.00 2007-11-25 01:47:56.125 329 12502.08 78.72 55319.57 88888.00 2007-11-25 01:47:56.250 329 12502.05 78.70 55319.57 88888.00 2007-11-25 01:47:56.375 329 12502.12 78.70 55319.55 88888.00 2007-11-25 01:47:56.500 329 12502.10 78.70 55319.55 88888.00 2007-11-25 01:47:56.625 329 12502.10 78.67 55319.57 88888.00 2007-11-25 01:47:56.750 329 12502.10 78.67 55319.55 88888.00 2007-11-25 01:47:56.875 329 12502.08 78.70 55319.55 88888.00 2007-11-25 01:47:57.000 329 12502.10 78.70 55319.53 88888.00 2007-11-25 01:47:57.125 329 12502.17 78.67 55319.53 88888.00 2007-11-25 01:47:57.250 329 12502.15 78.67 55319.53 88888.00 2007-11-25 01:47:57.375 329 12502.17 78.67 55319.53 88888.00 2007-11-25 01:47:57.500 329 12502.20 78.70 55319.53 88888.00 2007-11-25 01:47:57.625 329 12502.20 78.70 55319.53 88888.00 2007-11-25 01:47:57.750 329 12502.17 78.70 55319.50 88888.00 2007-11-25 01:47:57.875 329 12502.17 78.70 55319.53 88888.00 2007-11-25 01:47:58.000 329 12502.17 78.67 55319.53 88888.00 2007-11-25 01:47:58.125 329 12502.20 78.72 55319.53 88888.00 2007-11-25 01:47:58.250 329 12502.17 78.70 55319.55 88888.00 2007-11-25 01:47:58.375 329 12502.17 78.67 55319.55 88888.00 2007-11-25 01:47:58.500 329 12502.15 78.67 55319.55 88888.00 2007-11-25 01:47:58.625 329 12502.12 78.65 55319.55 88888.00 2007-11-25 01:47:58.750 329 12502.10 78.62 55319.55 88888.00 2007-11-25 01:47:58.875 329 12502.10 78.62 55319.53 88888.00 2007-11-25 01:47:59.000 329 12502.17 78.62 55319.55 88888.00 2007-11-25 01:47:59.125 329 12502.25 78.62 55319.53 88888.00 2007-11-25 01:47:59.250 329 12502.23 78.60 55319.50 88888.00 2007-11-25 01:47:59.375 329 12502.20 78.58 55319.53 88888.00 2007-11-25 01:47:59.500 329 12502.25 78.60 55319.55 88888.00 2007-11-25 01:47:59.625 329 12502.30 78.60 55319.57 88888.00 2007-11-25 01:47:59.750 329 12502.27 78.58 55319.53 88888.00 2007-11-25 01:47:59.875 329 12502.30 78.58 55319.50 88888.00 2007-11-25 01:48:00.000 329 12502.33 78.58 55319.55 88888.00 2007-11-25 01:48:00.125 329 12502.35 78.60 55319.57 88888.00 2007-11-25 01:48:00.250 329 12502.33 78.58 55319.50 88888.00 2007-11-25 01:48:00.375 329 12502.30 78.60 55319.53 88888.00 2007-11-25 01:48:00.500 329 12502.27 78.60 55319.55 88888.00 2007-11-25 01:48:00.625 329 12502.33 78.58 55319.57 88888.00 2007-11-25 01:48:00.750 329 12502.35 78.60 55319.57 88888.00 2007-11-25 01:48:00.875 329 12502.30 78.55 55319.60 88888.00 2007-11-25 01:48:01.000 329 12502.25 78.50 55319.57 88888.00 2007-11-25 01:48:01.125 329 12502.27 78.50 55319.57 88888.00 2007-11-25 01:48:01.250 329 12502.30 78.50 55319.60 88888.00 2007-11-25 01:48:01.375 329 12502.35 78.53 55319.57 88888.00 2007-11-25 01:48:01.500 329 12502.40 78.53 55319.57 88888.00 2007-11-25 01:48:01.625 329 12502.38 78.50 55319.57 88888.00 2007-11-25 01:48:01.750 329 12502.40 78.47 55319.57 88888.00 2007-11-25 01:48:01.875 329 12502.48 78.42 55319.60 88888.00 2007-11-25 01:48:02.000 329 12502.48 78.47 55319.60 88888.00 2007-11-25 01:48:02.125 329 12502.38 78.47 55319.62 88888.00 2007-11-25 01:48:02.250 329 12502.33 78.42 55319.60 88888.00 2007-11-25 01:48:02.375 329 12502.40 78.42 55319.57 88888.00 2007-11-25 01:48:02.500 329 12502.42 78.45 55319.60 88888.00 2007-11-25 01:48:02.625 329 12502.45 78.42 55319.62 88888.00 2007-11-25 01:48:02.750 329 12502.42 78.42 55319.60 88888.00 2007-11-25 01:48:02.875 329 12502.40 78.42 55319.60 88888.00 2007-11-25 01:48:03.000 329 12502.40 78.42 55319.62 88888.00 2007-11-25 01:48:03.125 329 12502.35 78.42 55319.60 88888.00 2007-11-25 01:48:03.250 329 12502.30 78.40 55319.60 88888.00 2007-11-25 01:48:03.375 329 12502.35 78.40 55319.62 88888.00 2007-11-25 01:48:03.500 329 12502.38 78.40 55319.65 88888.00 2007-11-25 01:48:03.625 329 12502.40 78.40 55319.65 88888.00 2007-11-25 01:48:03.750 329 12502.38 78.40 55319.60 88888.00 2007-11-25 01:48:03.875 329 12502.35 78.42 55319.60 88888.00 2007-11-25 01:48:04.000 329 12502.35 78.40 55319.60 88888.00 2007-11-25 01:48:04.125 329 12502.40 78.40 55319.62 88888.00 2007-11-25 01:48:04.250 329 12502.38 78.38 55319.62 88888.00 2007-11-25 01:48:04.375 329 12502.42 78.40 55319.62 88888.00 2007-11-25 01:48:04.500 329 12502.40 78.40 55319.60 88888.00 2007-11-25 01:48:04.625 329 12502.38 78.40 55319.60 88888.00 2007-11-25 01:48:04.750 329 12502.35 78.40 55319.62 88888.00 2007-11-25 01:48:04.875 329 12502.33 78.35 55319.62 88888.00 2007-11-25 01:48:05.000 329 12502.38 78.33 55319.60 88888.00 2007-11-25 01:48:05.125 329 12502.38 78.35 55319.60 88888.00 2007-11-25 01:48:05.250 329 12502.33 78.33 55319.62 88888.00 2007-11-25 01:48:05.375 329 12502.35 78.35 55319.57 88888.00 2007-11-25 01:48:05.500 329 12502.30 78.33 55319.60 88888.00 2007-11-25 01:48:05.625 329 12502.33 78.30 55319.60 88888.00 2007-11-25 01:48:05.750 329 12502.30 78.33 55319.60 88888.00 2007-11-25 01:48:05.875 329 12502.30 78.30 55319.60 88888.00 2007-11-25 01:48:06.000 329 12502.35 78.33 55319.57 88888.00 2007-11-25 01:48:06.125 329 12502.35 78.33 55319.60 88888.00 2007-11-25 01:48:06.250 329 12502.33 78.30 55319.62 88888.00 2007-11-25 01:48:06.375 329 12502.33 78.30 55319.60 88888.00 2007-11-25 01:48:06.500 329 12502.30 78.30 55319.60 88888.00 2007-11-25 01:48:06.625 329 12502.33 78.30 55319.60 88888.00 2007-11-25 01:48:06.750 329 12502.30 78.33 55319.62 88888.00 2007-11-25 01:48:06.875 329 12502.27 78.30 55319.62 88888.00 2007-11-25 01:48:07.000 329 12502.27 78.30 55319.60 88888.00 2007-11-25 01:48:07.125 329 12502.30 78.30 55319.60 88888.00 2007-11-25 01:48:07.250 329 12502.35 78.30 55319.60 88888.00 2007-11-25 01:48:07.375 329 12502.35 78.30 55319.60 88888.00 2007-11-25 01:48:07.500 329 12502.33 78.30 55319.60 88888.00 2007-11-25 01:48:07.625 329 12502.30 78.28 55319.60 88888.00 2007-11-25 01:48:07.750 329 12502.33 78.28 55319.62 88888.00 2007-11-25 01:48:07.875 329 12502.33 78.28 55319.60 88888.00 2007-11-25 01:48:08.000 329 12502.35 78.28 55319.60 88888.00 2007-11-25 01:48:08.125 329 12502.35 78.28 55319.62 88888.00 2007-11-25 01:48:08.250 329 12502.27 78.28 55319.60 88888.00 2007-11-25 01:48:08.375 329 12502.25 78.28 55319.57 88888.00 2007-11-25 01:48:08.500 329 12502.25 78.25 55319.60 88888.00 2007-11-25 01:48:08.625 329 12502.27 78.28 55319.60 88888.00 2007-11-25 01:48:08.750 329 12502.27 78.28 55319.60 88888.00 2007-11-25 01:48:08.875 329 12502.27 78.25 55319.60 88888.00 2007-11-25 01:48:09.000 329 12502.30 78.28 55319.60 88888.00 2007-11-25 01:48:09.125 329 12502.25 78.28 55319.62 88888.00 2007-11-25 01:48:09.250 329 12502.27 78.28 55319.60 88888.00 2007-11-25 01:48:09.375 329 12502.30 78.28 55319.60 88888.00 2007-11-25 01:48:09.500 329 12502.25 78.25 55319.60 88888.00 2007-11-25 01:48:09.625 329 12502.20 78.25 55319.57 88888.00 2007-11-25 01:48:09.750 329 12502.20 78.25 55319.57 88888.00 2007-11-25 01:48:09.875 329 12502.25 78.25 55319.57 88888.00 2007-11-25 01:48:10.000 329 12502.20 78.25 55319.55 88888.00 2007-11-25 01:48:10.125 329 12502.20 78.25 55319.60 88888.00 2007-11-25 01:48:10.250 329 12502.17 78.25 55319.62 88888.00 2007-11-25 01:48:10.375 329 12502.25 78.28 55319.57 88888.00 2007-11-25 01:48:10.500 329 12502.23 78.28 55319.60 88888.00 2007-11-25 01:48:10.625 329 12502.20 78.28 55319.60 88888.00 2007-11-25 01:48:10.750 329 12502.17 78.25 55319.57 88888.00 2007-11-25 01:48:10.875 329 12502.20 78.25 55319.62 88888.00 2007-11-25 01:48:11.000 329 12502.17 78.25 55319.57 88888.00 2007-11-25 01:48:11.125 329 12502.17 78.30 55319.57 88888.00 2007-11-25 01:48:11.250 329 12502.15 78.30 55319.60 88888.00 2007-11-25 01:48:11.375 329 12502.10 78.30 55319.60 88888.00 2007-11-25 01:48:11.500 329 12502.08 78.30 55319.62 88888.00 2007-11-25 01:48:11.625 329 12502.05 78.30 55319.60 88888.00 2007-11-25 01:48:11.750 329 12502.02 78.28 55319.57 88888.00 2007-11-25 01:48:11.875 329 12502.08 78.28 55319.55 88888.00 2007-11-25 01:48:12.000 329 12502.05 78.30 55319.57 88888.00 2007-11-25 01:48:12.125 329 12502.02 78.30 55319.60 88888.00 2007-11-25 01:48:12.250 329 12501.95 78.28 55319.57 88888.00 2007-11-25 01:48:12.375 329 12501.98 78.30 55319.57 88888.00 2007-11-25 01:48:12.500 329 12501.98 78.28 55319.57 88888.00 2007-11-25 01:48:12.625 329 12501.95 78.25 55319.55 88888.00 2007-11-25 01:48:12.750 329 12502.02 78.25 55319.55 88888.00 2007-11-25 01:48:12.875 329 12502.00 78.28 55319.55 88888.00 2007-11-25 01:48:13.000 329 12501.95 78.28 55319.53 88888.00 2007-11-25 01:48:13.125 329 12501.95 78.30 55319.60 88888.00 2007-11-25 01:48:13.250 329 12501.90 78.33 55319.60 88888.00 2007-11-25 01:48:13.375 329 12501.95 78.33 55319.57 88888.00 2007-11-25 01:48:13.500 329 12501.92 78.30 55319.57 88888.00 2007-11-25 01:48:13.625 329 12501.92 78.30 55319.57 88888.00 2007-11-25 01:48:13.750 329 12501.92 78.33 55319.60 88888.00 2007-11-25 01:48:13.875 329 12501.88 78.33 55319.57 88888.00 2007-11-25 01:48:14.000 329 12501.85 78.33 55319.55 88888.00 2007-11-25 01:48:14.125 329 12501.77 78.33 55319.57 88888.00 2007-11-25 01:48:14.250 329 12501.75 78.30 55319.57 88888.00 2007-11-25 01:48:14.375 329 12501.83 78.35 55319.55 88888.00 2007-11-25 01:48:14.500 329 12501.77 78.33 55319.55 88888.00 2007-11-25 01:48:14.625 329 12501.75 78.33 55319.57 88888.00 2007-11-25 01:48:14.750 329 12501.75 78.38 55319.62 88888.00 2007-11-25 01:48:14.875 329 12501.73 78.38 55319.62 88888.00 2007-11-25 01:48:15.000 329 12501.73 78.35 55319.57 88888.00 2007-11-25 01:48:15.125 329 12501.75 78.35 55319.57 88888.00 2007-11-25 01:48:15.250 329 12501.70 78.35 55319.57 88888.00 2007-11-25 01:48:15.375 329 12501.80 78.38 55319.55 88888.00 2007-11-25 01:48:15.500 329 12501.80 78.40 55319.55 88888.00 2007-11-25 01:48:15.625 329 12501.75 78.40 55319.55 88888.00 2007-11-25 01:48:15.750 329 12501.70 78.40 55319.57 88888.00 2007-11-25 01:48:15.875 329 12501.67 78.40 55319.57 88888.00 2007-11-25 01:48:16.000 329 12501.67 78.42 55319.57 88888.00 2007-11-25 01:48:16.125 329 12501.65 78.42 55319.57 88888.00 2007-11-25 01:48:16.250 329 12501.65 78.40 55319.60 88888.00 2007-11-25 01:48:16.375 329 12501.70 78.42 55319.60 88888.00 2007-11-25 01:48:16.500 329 12501.67 78.45 55319.60 88888.00 2007-11-25 01:48:16.625 329 12501.65 78.42 55319.57 88888.00 2007-11-25 01:48:16.750 329 12501.67 78.45 55319.57 88888.00 2007-11-25 01:48:16.875 329 12501.67 78.47 55319.60 88888.00 2007-11-25 01:48:17.000 329 12501.58 78.47 55319.57 88888.00 2007-11-25 01:48:17.125 329 12501.58 78.47 55319.57 88888.00 2007-11-25 01:48:17.250 329 12501.52 78.45 55319.55 88888.00 2007-11-25 01:48:17.375 329 12501.52 78.47 55319.57 88888.00 2007-11-25 01:48:17.500 329 12501.52 78.47 55319.60 88888.00 2007-11-25 01:48:17.625 329 12501.52 78.47 55319.60 88888.00 2007-11-25 01:48:17.750 329 12501.52 78.47 55319.60 88888.00 2007-11-25 01:48:17.875 329 12501.52 78.53 55319.60 88888.00 2007-11-25 01:48:18.000 329 12501.50 78.53 55319.60 88888.00 2007-11-25 01:48:18.125 329 12501.45 78.53 55319.62 88888.00 2007-11-25 01:48:18.250 329 12501.40 78.47 55319.60 88888.00 2007-11-25 01:48:18.375 329 12501.40 78.50 55319.60 88888.00 2007-11-25 01:48:18.500 329 12501.45 78.53 55319.57 88888.00 2007-11-25 01:48:18.625 329 12501.48 78.53 55319.60 88888.00 2007-11-25 01:48:18.750 329 12501.42 78.55 55319.60 88888.00 2007-11-25 01:48:18.875 329 12501.35 78.53 55319.57 88888.00 2007-11-25 01:48:19.000 329 12501.38 78.53 55319.57 88888.00 2007-11-25 01:48:19.125 329 12501.38 78.55 55319.62 88888.00 2007-11-25 01:48:19.250 329 12501.35 78.55 55319.62 88888.00 2007-11-25 01:48:19.375 329 12501.42 78.58 55319.60 88888.00 2007-11-25 01:48:19.500 329 12501.50 78.58 55319.57 88888.00 2007-11-25 01:48:19.625 329 12501.50 78.55 55319.57 88888.00 2007-11-25 01:48:19.750 329 12501.45 78.55 55319.57 88888.00 2007-11-25 01:48:19.875 329 12501.42 78.60 55319.57 88888.00 2007-11-25 01:48:20.000 329 12501.42 78.60 55319.57 88888.00 2007-11-25 01:48:20.125 329 12501.38 78.60 55319.60 88888.00 2007-11-25 01:48:20.250 329 12501.33 78.60 55319.60 88888.00 2007-11-25 01:48:20.375 329 12501.35 78.62 55319.62 88888.00 2007-11-25 01:48:20.500 329 12501.33 78.62 55319.60 88888.00 2007-11-25 01:48:20.625 329 12501.38 78.62 55319.57 88888.00 2007-11-25 01:48:20.750 329 12501.35 78.62 55319.60 88888.00 2007-11-25 01:48:20.875 329 12501.33 78.65 55319.60 88888.00 2007-11-25 01:48:21.000 329 12501.33 78.70 55319.57 88888.00 2007-11-25 01:48:21.125 329 12501.33 78.70 55319.60 88888.00 2007-11-25 01:48:21.250 329 12501.30 78.67 55319.60 88888.00 2007-11-25 01:48:21.375 329 12501.33 78.65 55319.57 88888.00 2007-11-25 01:48:21.500 329 12501.27 78.65 55319.60 88888.00 2007-11-25 01:48:21.625 329 12501.27 78.67 55319.60 88888.00 2007-11-25 01:48:21.750 329 12501.30 78.72 55319.60 88888.00 2007-11-25 01:48:21.875 329 12501.30 78.75 55319.57 88888.00 2007-11-25 01:48:22.000 329 12501.25 78.72 55319.55 88888.00 2007-11-25 01:48:22.125 329 12501.33 78.72 55319.57 88888.00 2007-11-25 01:48:22.250 329 12501.33 78.75 55319.57 88888.00 2007-11-25 01:48:22.375 329 12501.33 78.75 55319.57 88888.00 2007-11-25 01:48:22.500 329 12501.23 78.75 55319.57 88888.00 2007-11-25 01:48:22.625 329 12501.23 78.78 55319.57 88888.00 2007-11-25 01:48:22.750 329 12501.25 78.78 55319.60 88888.00 2007-11-25 01:48:22.875 329 12501.25 78.78 55319.60 88888.00 2007-11-25 01:48:23.000 329 12501.27 78.80 55319.60 88888.00 2007-11-25 01:48:23.125 329 12501.33 78.83 55319.60 88888.00 2007-11-25 01:48:23.250 329 12501.30 78.83 55319.60 88888.00 2007-11-25 01:48:23.375 329 12501.27 78.83 55319.60 88888.00 2007-11-25 01:48:23.500 329 12501.23 78.85 55319.62 88888.00 2007-11-25 01:48:23.625 329 12501.20 78.83 55319.60 88888.00 2007-11-25 01:48:23.750 329 12501.17 78.83 55319.60 88888.00 2007-11-25 01:48:23.875 329 12501.15 78.85 55319.60 88888.00 2007-11-25 01:48:24.000 329 12501.20 78.85 55319.60 88888.00 2007-11-25 01:48:24.125 329 12501.15 78.85 55319.62 88888.00 2007-11-25 01:48:24.250 329 12501.15 78.85 55319.62 88888.00 2007-11-25 01:48:24.375 329 12501.23 78.88 55319.60 88888.00 2007-11-25 01:48:24.500 329 12501.25 78.88 55319.60 88888.00 2007-11-25 01:48:24.625 329 12501.25 78.88 55319.60 88888.00 2007-11-25 01:48:24.750 329 12501.23 78.90 55319.62 88888.00 2007-11-25 01:48:24.875 329 12501.20 78.90 55319.62 88888.00 2007-11-25 01:48:25.000 329 12501.17 78.90 55319.62 88888.00 2007-11-25 01:48:25.125 329 12501.17 78.90 55319.60 88888.00 2007-11-25 01:48:25.250 329 12501.17 78.88 55319.62 88888.00 2007-11-25 01:48:25.375 329 12501.20 78.90 55319.60 88888.00 2007-11-25 01:48:25.500 329 12501.27 78.95 55319.57 88888.00 2007-11-25 01:48:25.625 329 12501.30 78.95 55319.57 88888.00 2007-11-25 01:48:25.750 329 12501.33 78.97 55319.60 88888.00 2007-11-25 01:48:25.875 329 12501.35 78.97 55319.62 88888.00 2007-11-25 01:48:26.000 329 12501.38 78.95 55319.57 88888.00 2007-11-25 01:48:26.125 329 12501.33 78.97 55319.60 88888.00 2007-11-25 01:48:26.250 329 12501.27 78.97 55319.62 88888.00 2007-11-25 01:48:26.375 329 12501.35 78.97 55319.60 88888.00 2007-11-25 01:48:26.500 329 12501.33 78.97 55319.62 88888.00 2007-11-25 01:48:26.625 329 12501.25 78.95 55319.60 88888.00 2007-11-25 01:48:26.750 329 12501.27 78.97 55319.60 88888.00 2007-11-25 01:48:26.875 329 12501.33 79.00 55319.60 88888.00 2007-11-25 01:48:27.000 329 12501.38 78.97 55319.62 88888.00 2007-11-25 01:48:27.125 329 12501.38 78.97 55319.62 88888.00 2007-11-25 01:48:27.250 329 12501.40 78.97 55319.65 88888.00 2007-11-25 01:48:27.375 329 12501.48 79.03 55319.62 88888.00 2007-11-25 01:48:27.500 329 12501.42 79.00 55319.62 88888.00 2007-11-25 01:48:27.625 329 12501.35 78.97 55319.60 88888.00 2007-11-25 01:48:27.750 329 12501.38 78.97 55319.60 88888.00 2007-11-25 01:48:27.875 329 12501.42 79.00 55319.60 88888.00 2007-11-25 01:48:28.000 329 12501.40 79.00 55319.60 88888.00 2007-11-25 01:48:28.125 329 12501.40 79.00 55319.65 88888.00 2007-11-25 01:48:28.250 329 12501.40 78.97 55319.62 88888.00 2007-11-25 01:48:28.375 329 12501.45 78.97 55319.57 88888.00 2007-11-25 01:48:28.500 329 12501.48 78.97 55319.60 88888.00 2007-11-25 01:48:28.625 329 12501.48 78.97 55319.60 88888.00 2007-11-25 01:48:28.750 329 12501.48 78.97 55319.62 88888.00 2007-11-25 01:48:28.875 329 12501.45 78.97 55319.57 88888.00 2007-11-25 01:48:29.000 329 12501.42 79.00 55319.57 88888.00 2007-11-25 01:48:29.125 329 12501.50 79.00 55319.60 88888.00 2007-11-25 01:48:29.250 329 12501.48 78.95 55319.60 88888.00 2007-11-25 01:48:29.375 329 12501.52 78.95 55319.60 88888.00 2007-11-25 01:48:29.500 329 12501.60 78.97 55319.62 88888.00 2007-11-25 01:48:29.625 329 12501.65 78.97 55319.60 88888.00 2007-11-25 01:48:29.750 329 12501.62 78.92 55319.60 88888.00 2007-11-25 01:48:29.875 329 12501.60 78.95 55319.60 88888.00 2007-11-25 01:48:30.000 329 12501.52 78.95 55319.60 88888.00 2007-11-25 01:48:30.125 329 12501.55 78.95 55319.60 88888.00 2007-11-25 01:48:30.250 329 12501.52 78.95 55319.62 88888.00 2007-11-25 01:48:30.375 329 12501.52 78.92 55319.60 88888.00 2007-11-25 01:48:30.500 329 12501.48 78.92 55319.57 88888.00 2007-11-25 01:48:30.625 329 12501.55 78.92 55319.57 88888.00 2007-11-25 01:48:30.750 329 12501.58 78.92 55319.60 88888.00 2007-11-25 01:48:30.875 329 12501.58 78.92 55319.60 88888.00 2007-11-25 01:48:31.000 329 12501.58 78.90 55319.60 88888.00 2007-11-25 01:48:31.125 329 12501.58 78.92 55319.62 88888.00 2007-11-25 01:48:31.250 329 12501.55 78.90 55319.62 88888.00 2007-11-25 01:48:31.375 329 12501.58 78.92 55319.62 88888.00 2007-11-25 01:48:31.500 329 12501.58 78.92 55319.62 88888.00 2007-11-25 01:48:31.625 329 12501.58 78.90 55319.62 88888.00 2007-11-25 01:48:31.750 329 12501.58 78.90 55319.60 88888.00 2007-11-25 01:48:31.875 329 12501.55 78.92 55319.65 88888.00 2007-11-25 01:48:32.000 329 12501.50 78.88 55319.62 88888.00 2007-11-25 01:48:32.125 329 12501.58 78.88 55319.62 88888.00 2007-11-25 01:48:32.250 329 12501.58 78.85 55319.62 88888.00 2007-11-25 01:48:32.375 329 12501.58 78.88 55319.62 88888.00 2007-11-25 01:48:32.500 329 12501.60 78.90 55319.60 88888.00 2007-11-25 01:48:32.625 329 12501.60 78.90 55319.60 88888.00 2007-11-25 01:48:32.750 329 12501.60 78.90 55319.60 88888.00 2007-11-25 01:48:32.875 329 12501.52 78.90 55319.60 88888.00 2007-11-25 01:48:33.000 329 12501.50 78.88 55319.60 88888.00 2007-11-25 01:48:33.125 329 12501.62 78.88 55319.62 88888.00 2007-11-25 01:48:33.250 329 12501.62 78.85 55319.57 88888.00 2007-11-25 01:48:33.375 329 12501.65 78.90 55319.60 88888.00 2007-11-25 01:48:33.500 329 12501.62 78.88 55319.62 88888.00 2007-11-25 01:48:33.625 329 12501.60 78.90 55319.62 88888.00 2007-11-25 01:48:33.750 329 12501.65 78.90 55319.62 88888.00 2007-11-25 01:48:33.875 329 12501.67 78.88 55319.62 88888.00 2007-11-25 01:48:34.000 329 12501.73 78.85 55319.62 88888.00 2007-11-25 01:48:34.125 329 12501.75 78.85 55319.65 88888.00 2007-11-25 01:48:34.250 329 12501.70 78.83 55319.62 88888.00 2007-11-25 01:48:34.375 329 12501.65 78.85 55319.65 88888.00 2007-11-25 01:48:34.500 329 12501.58 78.85 55319.65 88888.00 2007-11-25 01:48:34.625 329 12501.55 78.88 55319.65 88888.00 2007-11-25 01:48:34.750 329 12501.55 78.88 55319.62 88888.00 2007-11-25 01:48:34.875 329 12501.58 78.88 55319.62 88888.00 2007-11-25 01:48:35.000 329 12501.55 78.88 55319.62 88888.00 2007-11-25 01:48:35.125 329 12501.55 78.85 55319.62 88888.00 2007-11-25 01:48:35.250 329 12501.55 78.83 55319.65 88888.00 2007-11-25 01:48:35.375 329 12501.60 78.83 55319.68 88888.00 2007-11-25 01:48:35.500 329 12501.60 78.85 55319.68 88888.00 2007-11-25 01:48:35.625 329 12501.58 78.85 55319.65 88888.00 2007-11-25 01:48:35.750 329 12501.58 78.85 55319.62 88888.00 2007-11-25 01:48:35.875 329 12501.58 78.85 55319.62 88888.00 2007-11-25 01:48:36.000 329 12501.50 78.83 55319.62 88888.00 2007-11-25 01:48:36.125 329 12501.48 78.83 55319.65 88888.00 2007-11-25 01:48:36.250 329 12501.55 78.83 55319.68 88888.00 2007-11-25 01:48:36.375 329 12501.52 78.85 55319.68 88888.00 2007-11-25 01:48:36.500 329 12501.50 78.85 55319.65 88888.00 2007-11-25 01:48:36.625 329 12501.50 78.88 55319.65 88888.00 2007-11-25 01:48:36.750 329 12501.55 78.88 55319.65 88888.00 2007-11-25 01:48:36.875 329 12501.62 78.85 55319.65 88888.00 2007-11-25 01:48:37.000 329 12501.65 78.85 55319.62 88888.00 2007-11-25 01:48:37.125 329 12501.62 78.88 55319.62 88888.00 2007-11-25 01:48:37.250 329 12501.62 78.83 55319.65 88888.00 2007-11-25 01:48:37.375 329 12501.65 78.88 55319.65 88888.00 2007-11-25 01:48:37.500 329 12501.58 78.88 55319.62 88888.00 2007-11-25 01:48:37.625 329 12501.52 78.85 55319.62 88888.00 2007-11-25 01:48:37.750 329 12501.50 78.85 55319.65 88888.00 2007-11-25 01:48:37.875 329 12501.55 78.88 55319.65 88888.00 2007-11-25 01:48:38.000 329 12501.60 78.85 55319.65 88888.00 2007-11-25 01:48:38.125 329 12501.58 78.85 55319.70 88888.00 2007-11-25 01:48:38.250 329 12501.52 78.88 55319.70 88888.00 2007-11-25 01:48:38.375 329 12501.52 78.88 55319.68 88888.00 2007-11-25 01:48:38.500 329 12501.48 78.88 55319.62 88888.00 2007-11-25 01:48:38.625 329 12501.50 78.85 55319.62 88888.00 2007-11-25 01:48:38.750 329 12501.50 78.88 55319.62 88888.00 2007-11-25 01:48:38.875 329 12501.48 78.88 55319.65 88888.00 2007-11-25 01:48:39.000 329 12501.45 78.85 55319.65 88888.00 2007-11-25 01:48:39.125 329 12501.48 78.85 55319.65 88888.00 2007-11-25 01:48:39.250 329 12501.42 78.85 55319.65 88888.00 2007-11-25 01:48:39.375 329 12501.42 78.90 55319.68 88888.00 2007-11-25 01:48:39.500 329 12501.42 78.90 55319.68 88888.00 2007-11-25 01:48:39.625 329 12501.40 78.88 55319.70 88888.00 2007-11-25 01:48:39.750 329 12501.38 78.85 55319.65 88888.00 2007-11-25 01:48:39.875 329 12501.42 78.88 55319.62 88888.00 2007-11-25 01:48:40.000 329 12501.42 78.88 55319.60 88888.00 2007-11-25 01:48:40.125 329 12501.45 78.88 55319.65 88888.00 2007-11-25 01:48:40.250 329 12501.42 78.88 55319.65 88888.00 2007-11-25 01:48:40.375 329 12501.48 78.90 55319.70 88888.00 2007-11-25 01:48:40.500 329 12501.52 78.92 55319.68 88888.00 2007-11-25 01:48:40.625 329 12501.55 78.90 55319.70 88888.00 2007-11-25 01:48:40.750 329 12501.50 78.88 55319.65 88888.00 2007-11-25 01:48:40.875 329 12501.42 78.88 55319.65 88888.00 2007-11-25 01:48:41.000 329 12501.45 78.88 55319.65 88888.00 2007-11-25 01:48:41.125 329 12501.52 78.92 55319.68 88888.00 2007-11-25 01:48:41.250 329 12501.52 78.92 55319.68 88888.00 2007-11-25 01:48:41.375 329 12501.48 78.90 55319.62 88888.00 2007-11-25 01:48:41.500 329 12501.52 78.88 55319.62 88888.00 2007-11-25 01:48:41.625 329 12501.58 78.88 55319.65 88888.00 2007-11-25 01:48:41.750 329 12501.52 78.90 55319.68 88888.00 2007-11-25 01:48:41.875 329 12501.52 78.92 55319.65 88888.00 2007-11-25 01:48:42.000 329 12501.50 78.95 55319.65 88888.00 2007-11-25 01:48:42.125 329 12501.52 78.95 55319.68 88888.00 2007-11-25 01:48:42.250 329 12501.48 78.90 55319.70 88888.00 2007-11-25 01:48:42.375 329 12501.52 78.92 55319.70 88888.00 2007-11-25 01:48:42.500 329 12501.50 78.95 55319.70 88888.00 2007-11-25 01:48:42.625 329 12501.55 78.92 55319.68 88888.00 2007-11-25 01:48:42.750 329 12501.58 78.92 55319.68 88888.00 2007-11-25 01:48:42.875 329 12501.55 78.90 55319.72 88888.00 2007-11-25 01:48:43.000 329 12501.52 78.92 55319.70 88888.00 2007-11-25 01:48:43.125 329 12501.48 78.92 55319.68 88888.00 2007-11-25 01:48:43.250 329 12501.50 78.95 55319.68 88888.00 2007-11-25 01:48:43.375 329 12501.52 78.92 55319.65 88888.00 2007-11-25 01:48:43.500 329 12501.52 78.92 55319.68 88888.00 2007-11-25 01:48:43.625 329 12501.48 78.92 55319.70 88888.00 2007-11-25 01:48:43.750 329 12501.50 78.97 55319.70 88888.00 2007-11-25 01:48:43.875 329 12501.55 79.00 55319.68 88888.00 2007-11-25 01:48:44.000 329 12501.52 79.00 55319.70 88888.00 2007-11-25 01:48:44.125 329 12501.42 78.97 55319.68 88888.00 2007-11-25 01:48:44.250 329 12501.40 78.97 55319.70 88888.00 2007-11-25 01:48:44.375 329 12501.40 79.03 55319.70 88888.00 2007-11-25 01:48:44.500 329 12501.42 79.00 55319.68 88888.00 2007-11-25 01:48:44.625 329 12501.42 79.03 55319.68 88888.00 2007-11-25 01:48:44.750 329 12501.45 79.00 55319.68 88888.00 2007-11-25 01:48:44.875 329 12501.45 79.00 55319.68 88888.00 2007-11-25 01:48:45.000 329 12501.48 78.97 55319.65 88888.00 2007-11-25 01:48:45.125 329 12501.52 78.97 55319.68 88888.00 2007-11-25 01:48:45.250 329 12501.50 79.00 55319.70 88888.00 2007-11-25 01:48:45.375 329 12501.48 79.03 55319.68 88888.00 2007-11-25 01:48:45.500 329 12501.48 79.05 55319.65 88888.00 2007-11-25 01:48:45.625 329 12501.52 79.03 55319.62 88888.00 2007-11-25 01:48:45.750 329 12501.55 79.03 55319.65 88888.00 2007-11-25 01:48:45.875 329 12501.60 79.03 55319.68 88888.00 2007-11-25 01:48:46.000 329 12501.58 79.03 55319.70 88888.00 2007-11-25 01:48:46.125 329 12501.55 79.03 55319.70 88888.00 2007-11-25 01:48:46.250 329 12501.50 79.03 55319.70 88888.00 2007-11-25 01:48:46.375 329 12501.50 79.05 55319.70 88888.00 2007-11-25 01:48:46.500 329 12501.50 79.03 55319.65 88888.00 2007-11-25 01:48:46.625 329 12501.55 79.05 55319.68 88888.00 2007-11-25 01:48:46.750 329 12501.58 79.05 55319.68 88888.00 2007-11-25 01:48:46.875 329 12501.55 79.03 55319.70 88888.00 2007-11-25 01:48:47.000 329 12501.52 79.00 55319.70 88888.00 2007-11-25 01:48:47.125 329 12501.58 79.00 55319.68 88888.00 2007-11-25 01:48:47.250 329 12501.60 79.00 55319.70 88888.00 2007-11-25 01:48:47.375 329 12501.60 79.03 55319.70 88888.00 2007-11-25 01:48:47.500 329 12501.65 79.03 55319.70 88888.00 2007-11-25 01:48:47.625 329 12501.62 79.05 55319.68 88888.00 2007-11-25 01:48:47.750 329 12501.60 79.05 55319.65 88888.00 2007-11-25 01:48:47.875 329 12501.58 79.03 55319.68 88888.00 2007-11-25 01:48:48.000 329 12501.55 79.03 55319.65 88888.00 2007-11-25 01:48:48.125 329 12501.58 79.03 55319.62 88888.00 2007-11-25 01:48:48.250 329 12501.60 79.00 55319.70 88888.00 2007-11-25 01:48:48.375 329 12501.60 79.03 55319.68 88888.00 2007-11-25 01:48:48.500 329 12501.58 79.05 55319.68 88888.00 2007-11-25 01:48:48.625 329 12501.62 79.05 55319.70 88888.00 2007-11-25 01:48:48.750 329 12501.65 79.03 55319.68 88888.00 2007-11-25 01:48:48.875 329 12501.62 79.05 55319.70 88888.00 2007-11-25 01:48:49.000 329 12501.62 79.00 55319.70 88888.00 2007-11-25 01:48:49.125 329 12501.67 79.00 55319.70 88888.00 2007-11-25 01:48:49.250 329 12501.65 79.00 55319.70 88888.00 2007-11-25 01:48:49.375 329 12501.62 79.05 55319.70 88888.00 2007-11-25 01:48:49.500 329 12501.65 79.05 55319.70 88888.00 2007-11-25 01:48:49.625 329 12501.65 79.05 55319.68 88888.00 2007-11-25 01:48:49.750 329 12501.67 79.03 55319.70 88888.00 2007-11-25 01:48:49.875 329 12501.65 79.03 55319.70 88888.00 2007-11-25 01:48:50.000 329 12501.62 79.03 55319.68 88888.00 2007-11-25 01:48:50.125 329 12501.62 79.03 55319.68 88888.00 2007-11-25 01:48:50.250 329 12501.60 79.03 55319.68 88888.00 2007-11-25 01:48:50.375 329 12501.65 79.05 55319.65 88888.00 2007-11-25 01:48:50.500 329 12501.75 79.05 55319.65 88888.00 2007-11-25 01:48:50.625 329 12501.83 79.05 55319.68 88888.00 2007-11-25 01:48:50.750 329 12501.77 79.05 55319.65 88888.00 2007-11-25 01:48:50.875 329 12501.77 79.03 55319.68 88888.00 2007-11-25 01:48:51.000 329 12501.75 79.05 55319.68 88888.00 2007-11-25 01:48:51.125 329 12501.75 79.03 55319.68 88888.00 2007-11-25 01:48:51.250 329 12501.75 78.97 55319.68 88888.00 2007-11-25 01:48:51.375 329 12501.75 78.97 55319.65 88888.00 2007-11-25 01:48:51.500 329 12501.77 78.95 55319.62 88888.00 2007-11-25 01:48:51.625 329 12501.73 79.00 55319.65 88888.00 2007-11-25 01:48:51.750 329 12501.73 79.03 55319.65 88888.00 2007-11-25 01:48:51.875 329 12501.80 78.97 55319.65 88888.00 2007-11-25 01:48:52.000 329 12501.83 78.97 55319.62 88888.00 2007-11-25 01:48:52.125 329 12501.83 78.97 55319.65 88888.00 2007-11-25 01:48:52.250 329 12501.77 78.97 55319.68 88888.00 2007-11-25 01:48:52.375 329 12501.73 79.00 55319.68 88888.00 2007-11-25 01:48:52.500 329 12501.73 78.97 55319.70 88888.00 2007-11-25 01:48:52.625 329 12501.75 78.95 55319.68 88888.00 2007-11-25 01:48:52.750 329 12501.73 78.95 55319.68 88888.00 2007-11-25 01:48:52.875 329 12501.67 78.95 55319.68 88888.00 2007-11-25 01:48:53.000 329 12501.67 78.95 55319.68 88888.00 2007-11-25 01:48:53.125 329 12501.65 78.97 55319.68 88888.00 2007-11-25 01:48:53.250 329 12501.60 78.95 55319.68 88888.00 2007-11-25 01:48:53.375 329 12501.60 78.95 55319.65 88888.00 2007-11-25 01:48:53.500 329 12501.65 78.95 55319.70 88888.00 2007-11-25 01:48:53.625 329 12501.70 78.95 55319.70 88888.00 2007-11-25 01:48:53.750 329 12501.70 78.95 55319.72 88888.00 2007-11-25 01:48:53.875 329 12501.65 78.95 55319.72 88888.00 2007-11-25 01:48:54.000 329 12501.65 78.95 55319.75 88888.00 2007-11-25 01:48:54.125 329 12501.65 78.95 55319.75 88888.00 2007-11-25 01:48:54.250 329 12501.65 78.92 55319.72 88888.00 2007-11-25 01:48:54.375 329 12501.62 78.95 55319.72 88888.00 2007-11-25 01:48:54.500 329 12501.60 78.95 55319.72 88888.00 2007-11-25 01:48:54.625 329 12501.58 78.92 55319.72 88888.00 2007-11-25 01:48:54.750 329 12501.58 78.92 55319.72 88888.00 2007-11-25 01:48:54.875 329 12501.58 78.95 55319.70 88888.00 2007-11-25 01:48:55.000 329 12501.60 78.90 55319.70 88888.00 2007-11-25 01:48:55.125 329 12501.58 78.95 55319.72 88888.00 2007-11-25 01:48:55.250 329 12501.60 78.97 55319.72 88888.00 2007-11-25 01:48:55.375 329 12501.65 79.00 55319.72 88888.00 2007-11-25 01:48:55.500 329 12501.62 78.97 55319.72 88888.00 2007-11-25 01:48:55.625 329 12501.58 79.00 55319.75 88888.00 2007-11-25 01:48:55.750 329 12501.60 79.00 55319.75 88888.00 2007-11-25 01:48:55.875 329 12501.58 78.95 55319.72 88888.00 2007-11-25 01:48:56.000 329 12501.60 78.95 55319.72 88888.00 2007-11-25 01:48:56.125 329 12501.55 78.97 55319.75 88888.00 2007-11-25 01:48:56.250 329 12501.55 78.95 55319.78 88888.00 2007-11-25 01:48:56.375 329 12501.60 78.95 55319.78 88888.00 2007-11-25 01:48:56.500 329 12501.62 78.92 55319.78 88888.00 2007-11-25 01:48:56.625 329 12501.55 78.95 55319.78 88888.00 2007-11-25 01:48:56.750 329 12501.48 78.95 55319.78 88888.00 2007-11-25 01:48:56.875 329 12501.45 78.95 55319.75 88888.00 2007-11-25 01:48:57.000 329 12501.45 78.95 55319.75 88888.00 2007-11-25 01:48:57.125 329 12501.45 78.95 55319.78 88888.00 2007-11-25 01:48:57.250 329 12501.40 78.92 55319.80 88888.00 2007-11-25 01:48:57.375 329 12501.50 78.97 55319.80 88888.00 2007-11-25 01:48:57.500 329 12501.52 78.97 55319.78 88888.00 2007-11-25 01:48:57.625 329 12501.52 78.97 55319.80 88888.00 2007-11-25 01:48:57.750 329 12501.52 79.00 55319.82 88888.00 2007-11-25 01:48:57.875 329 12501.52 79.05 55319.85 88888.00 2007-11-25 01:48:58.000 329 12501.52 79.03 55319.82 88888.00 2007-11-25 01:48:58.125 329 12501.52 79.00 55319.82 88888.00 2007-11-25 01:48:58.250 329 12501.52 79.00 55319.82 88888.00 2007-11-25 01:48:58.375 329 12501.55 79.03 55319.80 88888.00 2007-11-25 01:48:58.500 329 12501.50 79.05 55319.82 88888.00 2007-11-25 01:48:58.625 329 12501.48 79.05 55319.82 88888.00 2007-11-25 01:48:58.750 329 12501.48 79.03 55319.82 88888.00 2007-11-25 01:48:58.875 329 12501.48 79.03 55319.85 88888.00 2007-11-25 01:48:59.000 329 12501.50 79.05 55319.82 88888.00 2007-11-25 01:48:59.125 329 12501.48 79.05 55319.85 88888.00 2007-11-25 01:48:59.250 329 12501.48 79.05 55319.85 88888.00 2007-11-25 01:48:59.375 329 12501.52 79.08 55319.85 88888.00 2007-11-25 01:48:59.500 329 12501.48 79.10 55319.88 88888.00 2007-11-25 01:48:59.625 329 12501.45 79.10 55319.85 88888.00 2007-11-25 01:48:59.750 329 12501.42 79.10 55319.85 88888.00 2007-11-25 01:48:59.875 329 12501.40 79.12 55319.88 88888.00 2007-11-25 01:49:00.000 329 12501.42 79.15 55319.88 88888.00 2007-11-25 01:49:00.125 329 12501.42 79.17 55319.85 88888.00 2007-11-25 01:49:00.250 329 12501.38 79.15 55319.88 88888.00 2007-11-25 01:49:00.375 329 12501.42 79.15 55319.85 88888.00 2007-11-25 01:49:00.500 329 12501.38 79.15 55319.85 88888.00 2007-11-25 01:49:00.625 329 12501.30 79.17 55319.85 88888.00 2007-11-25 01:49:00.750 329 12501.27 79.17 55319.82 88888.00 2007-11-25 01:49:00.875 329 12501.27 79.17 55319.80 88888.00 2007-11-25 01:49:01.000 329 12501.30 79.17 55319.80 88888.00 2007-11-25 01:49:01.125 329 12501.27 79.20 55319.82 88888.00 2007-11-25 01:49:01.250 329 12501.23 79.17 55319.82 88888.00 2007-11-25 01:49:01.375 329 12501.33 79.17 55319.80 88888.00 2007-11-25 01:49:01.500 329 12501.33 79.20 55319.80 88888.00 2007-11-25 01:49:01.625 329 12501.27 79.20 55319.82 88888.00 2007-11-25 01:49:01.750 329 12501.27 79.22 55319.85 88888.00 2007-11-25 01:49:01.875 329 12501.30 79.22 55319.82 88888.00 2007-11-25 01:49:02.000 329 12501.23 79.22 55319.80 88888.00 2007-11-25 01:49:02.125 329 12501.23 79.20 55319.82 88888.00 2007-11-25 01:49:02.250 329 12501.20 79.22 55319.82 88888.00 2007-11-25 01:49:02.375 329 12501.23 79.28 55319.82 88888.00 2007-11-25 01:49:02.500 329 12501.25 79.25 55319.82 88888.00 2007-11-25 01:49:02.625 329 12501.25 79.22 55319.80 88888.00 2007-11-25 01:49:02.750 329 12501.20 79.25 55319.82 88888.00 2007-11-25 01:49:02.875 329 12501.17 79.25 55319.85 88888.00 2007-11-25 01:49:03.000 329 12501.20 79.28 55319.85 88888.00 2007-11-25 01:49:03.125 329 12501.17 79.33 55319.85 88888.00 2007-11-25 01:49:03.250 329 12501.08 79.33 55319.85 88888.00 2007-11-25 01:49:03.375 329 12501.10 79.33 55319.85 88888.00 2007-11-25 01:49:03.500 329 12501.15 79.35 55319.85 88888.00 2007-11-25 01:49:03.625 329 12501.20 79.38 55319.88 88888.00 2007-11-25 01:49:03.750 329 12501.12 79.35 55319.88 88888.00 2007-11-25 01:49:03.875 329 12501.08 79.38 55319.88 88888.00 2007-11-25 01:49:04.000 329 12501.10 79.35 55319.85 88888.00 2007-11-25 01:49:04.125 329 12501.17 79.38 55319.88 88888.00 2007-11-25 01:49:04.250 329 12501.12 79.35 55319.85 88888.00 2007-11-25 01:49:04.375 329 12501.10 79.35 55319.88 88888.00 2007-11-25 01:49:04.500 329 12501.12 79.38 55319.90 88888.00 2007-11-25 01:49:04.625 329 12501.17 79.38 55319.90 88888.00 2007-11-25 01:49:04.750 329 12501.23 79.38 55319.88 88888.00 2007-11-25 01:49:04.875 329 12501.17 79.40 55319.90 88888.00 2007-11-25 01:49:05.000 329 12501.12 79.38 55319.90 88888.00 2007-11-25 01:49:05.125 329 12501.12 79.38 55319.90 88888.00 2007-11-25 01:49:05.250 329 12501.05 79.40 55319.88 88888.00 2007-11-25 01:49:05.375 329 12501.08 79.42 55319.90 88888.00 2007-11-25 01:49:05.500 329 12501.02 79.42 55319.88 88888.00 2007-11-25 01:49:05.625 329 12501.00 79.42 55319.90 88888.00 2007-11-25 01:49:05.750 329 12501.02 79.45 55319.93 88888.00 2007-11-25 01:49:05.875 329 12501.05 79.50 55319.90 88888.00 2007-11-25 01:49:06.000 329 12501.00 79.47 55319.90 88888.00 2007-11-25 01:49:06.125 329 12501.00 79.45 55319.93 88888.00 2007-11-25 01:49:06.250 329 12501.00 79.42 55319.95 88888.00 2007-11-25 01:49:06.375 329 12501.08 79.42 55319.95 88888.00 2007-11-25 01:49:06.500 329 12501.05 79.42 55319.93 88888.00 2007-11-25 01:49:06.625 329 12501.05 79.47 55319.95 88888.00 2007-11-25 01:49:06.750 329 12501.05 79.47 55319.95 88888.00 2007-11-25 01:49:06.875 329 12501.00 79.47 55319.95 88888.00 2007-11-25 01:49:07.000 329 12501.00 79.45 55319.93 88888.00 2007-11-25 01:49:07.125 329 12501.02 79.42 55319.95 88888.00 2007-11-25 01:49:07.250 329 12500.98 79.40 55319.95 88888.00 2007-11-25 01:49:07.375 329 12500.95 79.42 55319.93 88888.00 2007-11-25 01:49:07.500 329 12500.92 79.45 55319.95 88888.00 2007-11-25 01:49:07.625 329 12500.98 79.45 55320.00 88888.00 2007-11-25 01:49:07.750 329 12501.08 79.47 55320.00 88888.00 2007-11-25 01:49:07.875 329 12501.10 79.45 55320.00 88888.00 2007-11-25 01:49:08.000 329 12501.10 79.42 55320.00 88888.00 2007-11-25 01:49:08.125 329 12501.08 79.42 55320.00 88888.00 2007-11-25 01:49:08.250 329 12501.08 79.40 55319.97 88888.00 2007-11-25 01:49:08.375 329 12501.10 79.42 55319.97 88888.00 2007-11-25 01:49:08.500 329 12501.08 79.42 55319.97 88888.00 2007-11-25 01:49:08.625 329 12501.08 79.42 55319.97 88888.00 2007-11-25 01:49:08.750 329 12501.10 79.45 55320.00 88888.00 2007-11-25 01:49:08.875 329 12501.12 79.42 55320.00 88888.00 2007-11-25 01:49:09.000 329 12501.10 79.42 55320.00 88888.00 2007-11-25 01:49:09.125 329 12501.17 79.42 55319.97 88888.00 2007-11-25 01:49:09.250 329 12501.17 79.42 55320.00 88888.00 2007-11-25 01:49:09.375 329 12501.17 79.42 55320.00 88888.00 2007-11-25 01:49:09.500 329 12501.20 79.40 55320.03 88888.00 2007-11-25 01:49:09.625 329 12501.23 79.42 55320.03 88888.00 2007-11-25 01:49:09.750 329 12501.20 79.42 55320.03 88888.00 2007-11-25 01:49:09.875 329 12501.15 79.40 55320.00 88888.00 2007-11-25 01:49:10.000 329 12501.20 79.40 55320.00 88888.00 2007-11-25 01:49:10.125 329 12501.25 79.42 55320.00 88888.00 2007-11-25 01:49:10.250 329 12501.15 79.38 55320.00 88888.00 2007-11-25 01:49:10.375 329 12501.15 79.40 55320.03 88888.00 2007-11-25 01:49:10.500 329 12501.12 79.42 55320.00 88888.00 2007-11-25 01:49:10.625 329 12501.20 79.40 55320.03 88888.00 2007-11-25 01:49:10.750 329 12501.23 79.35 55320.03 88888.00 2007-11-25 01:49:10.875 329 12501.20 79.35 55320.05 88888.00 2007-11-25 01:49:11.000 329 12501.23 79.33 55320.03 88888.00 2007-11-25 01:49:11.125 329 12501.25 79.33 55320.03 88888.00 2007-11-25 01:49:11.250 329 12501.20 79.28 55320.05 88888.00 2007-11-25 01:49:11.375 329 12501.20 79.30 55320.05 88888.00 2007-11-25 01:49:11.500 329 12501.20 79.28 55320.05 88888.00 2007-11-25 01:49:11.625 329 12501.25 79.33 55320.05 88888.00 2007-11-25 01:49:11.750 329 12501.27 79.35 55320.07 88888.00 2007-11-25 01:49:11.875 329 12501.23 79.33 55320.07 88888.00 2007-11-25 01:49:12.000 329 12501.15 79.28 55320.05 88888.00 2007-11-25 01:49:12.125 329 12501.10 79.28 55320.07 88888.00 2007-11-25 01:49:12.250 329 12501.08 79.28 55320.10 88888.00 2007-11-25 01:49:12.375 329 12501.10 79.28 55320.10 88888.00 2007-11-25 01:49:12.500 329 12501.12 79.22 55320.07 88888.00 2007-11-25 01:49:12.625 329 12501.17 79.20 55320.07 88888.00 2007-11-25 01:49:12.750 329 12501.20 79.22 55320.10 88888.00 2007-11-25 01:49:12.875 329 12501.27 79.22 55320.10 88888.00 2007-11-25 01:49:13.000 329 12501.35 79.20 55320.10 88888.00 2007-11-25 01:49:13.125 329 12501.35 79.20 55320.10 88888.00 2007-11-25 01:49:13.250 329 12501.33 79.15 55320.10 88888.00 2007-11-25 01:49:13.375 329 12501.35 79.15 55320.10 88888.00 2007-11-25 01:49:13.500 329 12501.25 79.15 55320.12 88888.00 2007-11-25 01:49:13.625 329 12501.30 79.15 55320.12 88888.00 2007-11-25 01:49:13.750 329 12501.35 79.15 55320.12 88888.00 2007-11-25 01:49:13.875 329 12501.38 79.10 55320.10 88888.00 2007-11-25 01:49:14.000 329 12501.35 79.08 55320.12 88888.00 2007-11-25 01:49:14.125 329 12501.33 79.08 55320.12 88888.00 2007-11-25 01:49:14.250 329 12501.27 79.05 55320.10 88888.00 2007-11-25 01:49:14.375 329 12501.38 79.05 55320.12 88888.00 2007-11-25 01:49:14.500 329 12501.33 79.05 55320.15 88888.00 2007-11-25 01:49:14.625 329 12501.27 79.00 55320.18 88888.00 2007-11-25 01:49:14.750 329 12501.25 79.00 55320.18 88888.00 2007-11-25 01:49:14.875 329 12501.33 79.03 55320.18 88888.00 2007-11-25 01:49:15.000 329 12501.40 78.97 55320.18 88888.00 2007-11-25 01:49:15.125 329 12501.42 78.95 55320.18 88888.00 2007-11-25 01:49:15.250 329 12501.35 78.92 55320.20 88888.00 2007-11-25 01:49:15.375 329 12501.38 78.92 55320.20 88888.00 2007-11-25 01:49:15.500 329 12501.35 78.92 55320.20 88888.00 2007-11-25 01:49:15.625 329 12501.40 78.88 55320.20 88888.00 2007-11-25 01:49:15.750 329 12501.40 78.85 55320.20 88888.00 2007-11-25 01:49:15.875 329 12501.35 78.85 55320.18 88888.00 2007-11-25 01:49:16.000 329 12501.38 78.83 55320.20 88888.00 2007-11-25 01:49:16.125 329 12501.40 78.83 55320.25 88888.00 2007-11-25 01:49:16.250 329 12501.42 78.80 55320.28 88888.00 2007-11-25 01:49:16.375 329 12501.42 78.78 55320.25 88888.00 2007-11-25 01:49:16.500 329 12501.42 78.78 55320.22 88888.00 2007-11-25 01:49:16.625 329 12501.42 78.78 55320.22 88888.00 2007-11-25 01:49:16.750 329 12501.40 78.78 55320.25 88888.00 2007-11-25 01:49:16.875 329 12501.38 78.72 55320.25 88888.00 2007-11-25 01:49:17.000 329 12501.40 78.67 55320.22 88888.00 2007-11-25 01:49:17.125 329 12501.42 78.65 55320.25 88888.00 2007-11-25 01:49:17.250 329 12501.35 78.62 55320.25 88888.00 2007-11-25 01:49:17.375 329 12501.38 78.65 55320.25 88888.00 2007-11-25 01:49:17.500 329 12501.42 78.65 55320.28 88888.00 2007-11-25 01:49:17.625 329 12501.42 78.62 55320.28 88888.00 2007-11-25 01:49:17.750 329 12501.42 78.62 55320.25 88888.00 2007-11-25 01:49:17.875 329 12501.42 78.62 55320.28 88888.00 2007-11-25 01:49:18.000 329 12501.48 78.58 55320.25 88888.00 2007-11-25 01:49:18.125 329 12501.48 78.55 55320.28 88888.00 2007-11-25 01:49:18.250 329 12501.45 78.53 55320.28 88888.00 2007-11-25 01:49:18.375 329 12501.48 78.55 55320.30 88888.00 2007-11-25 01:49:18.500 329 12501.45 78.55 55320.28 88888.00 2007-11-25 01:49:18.625 329 12501.45 78.53 55320.25 88888.00 2007-11-25 01:49:18.750 329 12501.48 78.50 55320.25 88888.00 2007-11-25 01:49:18.875 329 12501.48 78.47 55320.28 88888.00 2007-11-25 01:49:19.000 329 12501.50 78.47 55320.28 88888.00 2007-11-25 01:49:19.125 329 12501.45 78.47 55320.30 88888.00 2007-11-25 01:49:19.250 329 12501.50 78.45 55320.28 88888.00 2007-11-25 01:49:19.375 329 12501.52 78.45 55320.28 88888.00 2007-11-25 01:49:19.500 329 12501.52 78.45 55320.28 88888.00 2007-11-25 01:49:19.625 329 12501.52 78.42 55320.28 88888.00 2007-11-25 01:49:19.750 329 12501.50 78.45 55320.28 88888.00 2007-11-25 01:49:19.875 329 12501.48 78.42 55320.28 88888.00 2007-11-25 01:49:20.000 329 12501.50 78.38 55320.30 88888.00 2007-11-25 01:49:20.125 329 12501.52 78.38 55320.28 88888.00 2007-11-25 01:49:20.250 329 12501.50 78.35 55320.25 88888.00 2007-11-25 01:49:20.375 329 12501.58 78.38 55320.28 88888.00 2007-11-25 01:49:20.500 329 12501.58 78.35 55320.25 88888.00 2007-11-25 01:49:20.625 329 12501.55 78.33 55320.25 88888.00 2007-11-25 01:49:20.750 329 12501.55 78.35 55320.25 88888.00 2007-11-25 01:49:20.875 329 12501.58 78.33 55320.28 88888.00 2007-11-25 01:49:21.000 329 12501.65 78.33 55320.28 88888.00 2007-11-25 01:49:21.125 329 12501.65 78.30 55320.30 88888.00 2007-11-25 01:49:21.250 329 12501.58 78.28 55320.30 88888.00 2007-11-25 01:49:21.375 329 12501.55 78.30 55320.30 88888.00 2007-11-25 01:49:21.500 329 12501.55 78.28 55320.32 88888.00 2007-11-25 01:49:21.625 329 12501.58 78.25 55320.30 88888.00 2007-11-25 01:49:21.750 329 12501.58 78.22 55320.30 88888.00 2007-11-25 01:49:21.875 329 12501.52 78.20 55320.32 88888.00 2007-11-25 01:49:22.000 329 12501.52 78.20 55320.28 88888.00 2007-11-25 01:49:22.125 329 12501.58 78.17 55320.28 88888.00 2007-11-25 01:49:22.250 329 12501.55 78.15 55320.28 88888.00 2007-11-25 01:49:22.375 329 12501.58 78.17 55320.30 88888.00 2007-11-25 01:49:22.500 329 12501.60 78.17 55320.30 88888.00 2007-11-25 01:49:22.625 329 12501.62 78.17 55320.30 88888.00 2007-11-25 01:49:22.750 329 12501.60 78.17 55320.30 88888.00 2007-11-25 01:49:22.875 329 12501.55 78.15 55320.30 88888.00 2007-11-25 01:49:23.000 329 12501.55 78.12 55320.28 88888.00 2007-11-25 01:49:23.125 329 12501.58 78.12 55320.28 88888.00 2007-11-25 01:49:23.250 329 12501.62 78.10 55320.30 88888.00 2007-11-25 01:49:23.375 329 12501.65 78.12 55320.30 88888.00 2007-11-25 01:49:23.500 329 12501.62 78.08 55320.28 88888.00 2007-11-25 01:49:23.625 329 12501.65 78.10 55320.28 88888.00 2007-11-25 01:49:23.750 329 12501.70 78.08 55320.25 88888.00 2007-11-25 01:49:23.875 329 12501.73 78.08 55320.28 88888.00 2007-11-25 01:49:24.000 329 12501.73 78.10 55320.28 88888.00 2007-11-25 01:49:24.125 329 12501.67 78.05 55320.30 88888.00 2007-11-25 01:49:24.250 329 12501.60 78.05 55320.32 88888.00 2007-11-25 01:49:24.375 329 12501.60 78.05 55320.32 88888.00 2007-11-25 01:49:24.500 329 12501.60 78.05 55320.35 88888.00 2007-11-25 01:49:24.625 329 12501.62 78.05 55320.30 88888.00 2007-11-25 01:49:24.750 329 12501.62 78.05 55320.25 88888.00 2007-11-25 01:49:24.875 329 12501.65 78.03 55320.25 88888.00 2007-11-25 01:49:25.000 329 12501.58 78.03 55320.25 88888.00 2007-11-25 01:49:25.125 329 12501.50 78.00 55320.28 88888.00 2007-11-25 01:49:25.250 329 12501.48 78.00 55320.28 88888.00 2007-11-25 01:49:25.375 329 12501.50 78.00 55320.25 88888.00 2007-11-25 01:49:25.500 329 12501.50 78.00 55320.28 88888.00 2007-11-25 01:49:25.625 329 12501.52 78.03 55320.25 88888.00 2007-11-25 01:49:25.750 329 12501.55 78.03 55320.25 88888.00 2007-11-25 01:49:25.875 329 12501.58 78.00 55320.25 88888.00 2007-11-25 01:49:26.000 329 12501.50 77.97 55320.22 88888.00 2007-11-25 01:49:26.125 329 12501.50 78.00 55320.25 88888.00 2007-11-25 01:49:26.250 329 12501.52 78.00 55320.28 88888.00 2007-11-25 01:49:26.375 329 12501.58 78.00 55320.25 88888.00 2007-11-25 01:49:26.500 329 12501.55 77.95 55320.22 88888.00 2007-11-25 01:49:26.625 329 12501.58 77.97 55320.22 88888.00 2007-11-25 01:49:26.750 329 12501.58 77.97 55320.22 88888.00 2007-11-25 01:49:26.875 329 12501.55 77.97 55320.25 88888.00 2007-11-25 01:49:27.000 329 12501.55 78.00 55320.25 88888.00 2007-11-25 01:49:27.125 329 12501.58 77.97 55320.25 88888.00 2007-11-25 01:49:27.250 329 12501.60 77.97 55320.25 88888.00 2007-11-25 01:49:27.375 329 12501.60 78.00 55320.22 88888.00 2007-11-25 01:49:27.500 329 12501.58 77.97 55320.22 88888.00 2007-11-25 01:49:27.625 329 12501.55 77.95 55320.22 88888.00 2007-11-25 01:49:27.750 329 12501.55 77.95 55320.22 88888.00 2007-11-25 01:49:27.875 329 12501.62 77.97 55320.22 88888.00 2007-11-25 01:49:28.000 329 12501.58 78.00 55320.20 88888.00 2007-11-25 01:49:28.125 329 12501.55 78.03 55320.25 88888.00 2007-11-25 01:49:28.250 329 12501.55 78.00 55320.25 88888.00 2007-11-25 01:49:28.375 329 12501.60 78.00 55320.25 88888.00 2007-11-25 01:49:28.500 329 12501.55 78.00 55320.22 88888.00 2007-11-25 01:49:28.625 329 12501.52 78.00 55320.22 88888.00 2007-11-25 01:49:28.750 329 12501.55 77.97 55320.20 88888.00 2007-11-25 01:49:28.875 329 12501.55 78.00 55320.22 88888.00 2007-11-25 01:49:29.000 329 12501.50 78.00 55320.25 88888.00 2007-11-25 01:49:29.125 329 12501.52 78.03 55320.22 88888.00 2007-11-25 01:49:29.250 329 12501.55 78.03 55320.20 88888.00 2007-11-25 01:49:29.375 329 12501.55 78.00 55320.20 88888.00 2007-11-25 01:49:29.500 329 12501.55 78.03 55320.22 88888.00 2007-11-25 01:49:29.625 329 12501.55 78.00 55320.22 88888.00 2007-11-25 01:49:29.750 329 12501.52 78.03 55320.20 88888.00 2007-11-25 01:49:29.875 329 12501.58 78.00 55320.18 88888.00 2007-11-25 01:49:30.000 329 12501.58 78.00 55320.20 88888.00 2007-11-25 01:49:30.125 329 12501.58 78.05 55320.25 88888.00 2007-11-25 01:49:30.250 329 12501.50 78.03 55320.25 88888.00 2007-11-25 01:49:30.375 329 12501.52 78.05 55320.25 88888.00 2007-11-25 01:49:30.500 329 12501.58 78.05 55320.22 88888.00 2007-11-25 01:49:30.625 329 12501.55 78.05 55320.20 88888.00 2007-11-25 01:49:30.750 329 12501.58 78.05 55320.22 88888.00 2007-11-25 01:49:30.875 329 12501.58 78.05 55320.20 88888.00 2007-11-25 01:49:31.000 329 12501.52 78.08 55320.18 88888.00 2007-11-25 01:49:31.125 329 12501.45 78.08 55320.20 88888.00 2007-11-25 01:49:31.250 329 12501.55 78.05 55320.22 88888.00 2007-11-25 01:49:31.375 329 12501.60 78.08 55320.20 88888.00 2007-11-25 01:49:31.500 329 12501.55 78.08 55320.20 88888.00 2007-11-25 01:49:31.625 329 12501.52 78.08 55320.18 88888.00 2007-11-25 01:49:31.750 329 12501.52 78.05 55320.15 88888.00 2007-11-25 01:49:31.875 329 12501.55 78.05 55320.15 88888.00 2007-11-25 01:49:32.000 329 12501.52 78.05 55320.15 88888.00 2007-11-25 01:49:32.125 329 12501.52 78.08 55320.18 88888.00 2007-11-25 01:49:32.250 329 12501.52 78.08 55320.20 88888.00 2007-11-25 01:49:32.375 329 12501.60 78.10 55320.18 88888.00 2007-11-25 01:49:32.500 329 12501.58 78.10 55320.18 88888.00 2007-11-25 01:49:32.625 329 12501.58 78.08 55320.18 88888.00 2007-11-25 01:49:32.750 329 12501.55 78.08 55320.15 88888.00 2007-11-25 01:49:32.875 329 12501.55 78.08 55320.15 88888.00 2007-11-25 01:49:33.000 329 12501.58 78.08 55320.15 88888.00 2007-11-25 01:49:33.125 329 12501.58 78.08 55320.15 88888.00 2007-11-25 01:49:33.250 329 12501.62 78.10 55320.15 88888.00 2007-11-25 01:49:33.375 329 12501.67 78.12 55320.12 88888.00 2007-11-25 01:49:33.500 329 12501.65 78.10 55320.15 88888.00 2007-11-25 01:49:33.625 329 12501.62 78.10 55320.18 88888.00 2007-11-25 01:49:33.750 329 12501.60 78.10 55320.18 88888.00 2007-11-25 01:49:33.875 329 12501.60 78.10 55320.18 88888.00 2007-11-25 01:49:34.000 329 12501.60 78.08 55320.20 88888.00 2007-11-25 01:49:34.125 329 12501.62 78.10 55320.20 88888.00 2007-11-25 01:49:34.250 329 12501.62 78.08 55320.18 88888.00 2007-11-25 01:49:34.375 329 12501.62 78.08 55320.15 88888.00 2007-11-25 01:49:34.500 329 12501.60 78.08 55320.15 88888.00 2007-11-25 01:49:34.625 329 12501.60 78.12 55320.15 88888.00 2007-11-25 01:49:34.750 329 12501.60 78.10 55320.20 88888.00 2007-11-25 01:49:34.875 329 12501.62 78.12 55320.18 88888.00 2007-11-25 01:49:35.000 329 12501.58 78.10 55320.15 88888.00 2007-11-25 01:49:35.125 329 12501.50 78.08 55320.18 88888.00 2007-11-25 01:49:35.250 329 12501.45 78.08 55320.18 88888.00 2007-11-25 01:49:35.375 329 12501.55 78.10 55320.15 88888.00 2007-11-25 01:49:35.500 329 12501.60 78.10 55320.15 88888.00 2007-11-25 01:49:35.625 329 12501.60 78.10 55320.15 88888.00 2007-11-25 01:49:35.750 329 12501.55 78.08 55320.18 88888.00 2007-11-25 01:49:35.875 329 12501.52 78.08 55320.18 88888.00 2007-11-25 01:49:36.000 329 12501.50 78.08 55320.18 88888.00 2007-11-25 01:49:36.125 329 12501.52 78.10 55320.20 88888.00 2007-11-25 01:49:36.250 329 12501.52 78.03 55320.18 88888.00 2007-11-25 01:49:36.375 329 12501.52 78.03 55320.15 88888.00 2007-11-25 01:49:36.500 329 12501.50 78.05 55320.15 88888.00 2007-11-25 01:49:36.625 329 12501.52 78.08 55320.18 88888.00 2007-11-25 01:49:36.750 329 12501.58 78.08 55320.18 88888.00 2007-11-25 01:49:36.875 329 12501.55 78.08 55320.18 88888.00 2007-11-25 01:49:37.000 329 12501.52 78.10 55320.18 88888.00 2007-11-25 01:49:37.125 329 12501.58 78.08 55320.18 88888.00 2007-11-25 01:49:37.250 329 12501.58 78.08 55320.18 88888.00 2007-11-25 01:49:37.375 329 12501.52 78.08 55320.18 88888.00 2007-11-25 01:49:37.500 329 12501.52 78.10 55320.18 88888.00 2007-11-25 01:49:37.625 329 12501.58 78.08 55320.18 88888.00 2007-11-25 01:49:37.750 329 12501.62 78.05 55320.18 88888.00 2007-11-25 01:49:37.875 329 12501.60 78.03 55320.18 88888.00 2007-11-25 01:49:38.000 329 12501.60 78.05 55320.20 88888.00 2007-11-25 01:49:38.125 329 12501.58 78.05 55320.20 88888.00 2007-11-25 01:49:38.250 329 12501.55 78.05 55320.20 88888.00 2007-11-25 01:49:38.375 329 12501.58 78.08 55320.20 88888.00 2007-11-25 01:49:38.500 329 12501.60 78.08 55320.18 88888.00 2007-11-25 01:49:38.625 329 12501.65 78.05 55320.20 88888.00 2007-11-25 01:49:38.750 329 12501.70 78.05 55320.22 88888.00 2007-11-25 01:49:38.875 329 12501.67 78.05 55320.22 88888.00 2007-11-25 01:49:39.000 329 12501.67 78.05 55320.22 88888.00 2007-11-25 01:49:39.125 329 12501.70 78.05 55320.20 88888.00 2007-11-25 01:49:39.250 329 12501.67 78.05 55320.20 88888.00 2007-11-25 01:49:39.375 329 12501.65 78.03 55320.18 88888.00 2007-11-25 01:49:39.500 329 12501.60 78.05 55320.18 88888.00 2007-11-25 01:49:39.625 329 12501.62 78.05 55320.18 88888.00 2007-11-25 01:49:39.750 329 12501.67 78.03 55320.15 88888.00 2007-11-25 01:49:39.875 329 12501.62 78.03 55320.18 88888.00 2007-11-25 01:49:40.000 329 12501.65 78.03 55320.18 88888.00 2007-11-25 01:49:40.125 329 12501.62 78.00 55320.18 88888.00 2007-11-25 01:49:40.250 329 12501.60 78.03 55320.22 88888.00 2007-11-25 01:49:40.375 329 12501.65 78.03 55320.22 88888.00 2007-11-25 01:49:40.500 329 12501.65 78.03 55320.20 88888.00 2007-11-25 01:49:40.625 329 12501.65 78.00 55320.18 88888.00 2007-11-25 01:49:40.750 329 12501.65 78.03 55320.18 88888.00 2007-11-25 01:49:40.875 329 12501.65 78.03 55320.18 88888.00 2007-11-25 01:49:41.000 329 12501.67 78.03 55320.18 88888.00 2007-11-25 01:49:41.125 329 12501.67 78.00 55320.15 88888.00 2007-11-25 01:49:41.250 329 12501.60 78.00 55320.18 88888.00 2007-11-25 01:49:41.375 329 12501.60 78.00 55320.20 88888.00 2007-11-25 01:49:41.500 329 12501.65 78.00 55320.25 88888.00 2007-11-25 01:49:41.625 329 12501.65 78.00 55320.22 88888.00 2007-11-25 01:49:41.750 329 12501.62 77.97 55320.20 88888.00 2007-11-25 01:49:41.875 329 12501.58 77.92 55320.20 88888.00 2007-11-25 01:49:42.000 329 12501.58 77.92 55320.22 88888.00 2007-11-25 01:49:42.125 329 12501.58 77.95 55320.25 88888.00 2007-11-25 01:49:42.250 329 12501.48 77.90 55320.25 88888.00 2007-11-25 01:49:42.375 329 12501.50 77.92 55320.25 88888.00 2007-11-25 01:49:42.500 329 12501.58 77.92 55320.22 88888.00 2007-11-25 01:49:42.625 329 12501.60 77.92 55320.22 88888.00 2007-11-25 01:49:42.750 329 12501.58 77.90 55320.22 88888.00 2007-11-25 01:49:42.875 329 12501.58 77.88 55320.20 88888.00 2007-11-25 01:49:43.000 329 12501.55 77.85 55320.20 88888.00 2007-11-25 01:49:43.125 329 12501.52 77.85 55320.20 88888.00 2007-11-25 01:49:43.250 329 12501.52 77.78 55320.18 88888.00 2007-11-25 01:49:43.375 329 12501.58 77.80 55320.20 88888.00 2007-11-25 01:49:43.500 329 12501.62 77.83 55320.22 88888.00 2007-11-25 01:49:43.625 329 12501.60 77.80 55320.28 88888.00 2007-11-25 01:49:43.750 329 12501.58 77.80 55320.25 88888.00 2007-11-25 01:49:43.875 329 12501.58 77.80 55320.22 88888.00 2007-11-25 01:49:44.000 329 12501.55 77.78 55320.22 88888.00 2007-11-25 01:49:44.125 329 12501.55 77.78 55320.22 88888.00 2007-11-25 01:49:44.250 329 12501.55 77.75 55320.22 88888.00 2007-11-25 01:49:44.375 329 12501.60 77.75 55320.22 88888.00 2007-11-25 01:49:44.500 329 12501.58 77.75 55320.22 88888.00 2007-11-25 01:49:44.625 329 12501.58 77.72 55320.22 88888.00 2007-11-25 01:49:44.750 329 12501.60 77.75 55320.25 88888.00 2007-11-25 01:49:44.875 329 12501.58 77.75 55320.22 88888.00 2007-11-25 01:49:45.000 329 12501.60 77.72 55320.22 88888.00 2007-11-25 01:49:45.125 329 12501.55 77.70 55320.22 88888.00 2007-11-25 01:49:45.250 329 12501.48 77.70 55320.25 88888.00 2007-11-25 01:49:45.375 329 12501.45 77.70 55320.22 88888.00 2007-11-25 01:49:45.500 329 12501.48 77.67 55320.22 88888.00 2007-11-25 01:49:45.625 329 12501.48 77.67 55320.25 88888.00 2007-11-25 01:49:45.750 329 12501.52 77.65 55320.25 88888.00 2007-11-25 01:49:45.875 329 12501.52 77.67 55320.28 88888.00 2007-11-25 01:49:46.000 329 12501.52 77.62 55320.28 88888.00 2007-11-25 01:49:46.125 329 12501.52 77.60 55320.30 88888.00 2007-11-25 01:49:46.250 329 12501.48 77.60 55320.28 88888.00 2007-11-25 01:49:46.375 329 12501.48 77.62 55320.30 88888.00 2007-11-25 01:49:46.500 329 12501.48 77.62 55320.28 88888.00 2007-11-25 01:49:46.625 329 12501.48 77.60 55320.25 88888.00 2007-11-25 01:49:46.750 329 12501.50 77.58 55320.28 88888.00 2007-11-25 01:49:46.875 329 12501.50 77.60 55320.28 88888.00 2007-11-25 01:49:47.000 329 12501.42 77.58 55320.28 88888.00 2007-11-25 01:49:47.125 329 12501.40 77.55 55320.28 88888.00 2007-11-25 01:49:47.250 329 12501.50 77.55 55320.30 88888.00 2007-11-25 01:49:47.375 329 12501.50 77.58 55320.28 88888.00 2007-11-25 01:49:47.500 329 12501.50 77.55 55320.28 88888.00 2007-11-25 01:49:47.625 329 12501.45 77.53 55320.28 88888.00 2007-11-25 01:49:47.750 329 12501.45 77.53 55320.28 88888.00 2007-11-25 01:49:47.875 329 12501.42 77.50 55320.28 88888.00 2007-11-25 01:49:48.000 329 12501.48 77.50 55320.30 88888.00 2007-11-25 01:49:48.125 329 12501.48 77.50 55320.30 88888.00 2007-11-25 01:49:48.250 329 12501.42 77.47 55320.32 88888.00 2007-11-25 01:49:48.375 329 12501.45 77.50 55320.30 88888.00 2007-11-25 01:49:48.500 329 12501.40 77.47 55320.30 88888.00 2007-11-25 01:49:48.625 329 12501.42 77.45 55320.30 88888.00 2007-11-25 01:49:48.750 329 12501.48 77.45 55320.28 88888.00 2007-11-25 01:49:48.875 329 12501.48 77.42 55320.30 88888.00 2007-11-25 01:49:49.000 329 12501.45 77.45 55320.28 88888.00 2007-11-25 01:49:49.125 329 12501.48 77.45 55320.28 88888.00 2007-11-25 01:49:49.250 329 12501.45 77.42 55320.30 88888.00 2007-11-25 01:49:49.375 329 12501.45 77.40 55320.32 88888.00 2007-11-25 01:49:49.500 329 12501.45 77.38 55320.30 88888.00 2007-11-25 01:49:49.625 329 12501.52 77.40 55320.28 88888.00 2007-11-25 01:49:49.750 329 12501.52 77.40 55320.28 88888.00 2007-11-25 01:49:49.875 329 12501.45 77.35 55320.28 88888.00 2007-11-25 01:49:50.000 329 12501.42 77.33 55320.28 88888.00 2007-11-25 01:49:50.125 329 12501.42 77.33 55320.25 88888.00 2007-11-25 01:49:50.250 329 12501.45 77.30 55320.28 88888.00 2007-11-25 01:49:50.375 329 12501.48 77.28 55320.28 88888.00 2007-11-25 01:49:50.500 329 12501.45 77.25 55320.28 88888.00 2007-11-25 01:49:50.625 329 12501.40 77.28 55320.28 88888.00 2007-11-25 01:49:50.750 329 12501.38 77.28 55320.30 88888.00 2007-11-25 01:49:50.875 329 12501.42 77.28 55320.30 88888.00 2007-11-25 01:49:51.000 329 12501.42 77.25 55320.28 88888.00 2007-11-25 01:49:51.125 329 12501.38 77.22 55320.28 88888.00 2007-11-25 01:49:51.250 329 12501.33 77.22 55320.30 88888.00 2007-11-25 01:49:51.375 329 12501.38 77.25 55320.28 88888.00 2007-11-25 01:49:51.500 329 12501.45 77.25 55320.28 88888.00 2007-11-25 01:49:51.625 329 12501.45 77.22 55320.28 88888.00 2007-11-25 01:49:51.750 329 12501.40 77.20 55320.28 88888.00 2007-11-25 01:49:51.875 329 12501.33 77.17 55320.25 88888.00 2007-11-25 01:49:52.000 329 12501.38 77.15 55320.25 88888.00 2007-11-25 01:49:52.125 329 12501.35 77.12 55320.25 88888.00 2007-11-25 01:49:52.250 329 12501.33 77.12 55320.25 88888.00 2007-11-25 01:49:52.375 329 12501.35 77.12 55320.22 88888.00 2007-11-25 01:49:52.500 329 12501.35 77.10 55320.22 88888.00 2007-11-25 01:49:52.625 329 12501.30 77.10 55320.22 88888.00 2007-11-25 01:49:52.750 329 12501.27 77.10 55320.25 88888.00 2007-11-25 01:49:52.875 329 12501.30 77.05 55320.30 88888.00 2007-11-25 01:49:53.000 329 12501.38 77.08 55320.30 88888.00 2007-11-25 01:49:53.125 329 12501.38 77.05 55320.28 88888.00 2007-11-25 01:49:53.250 329 12501.33 77.03 55320.28 88888.00 2007-11-25 01:49:53.375 329 12501.27 77.03 55320.28 88888.00 2007-11-25 01:49:53.500 329 12501.25 77.00 55320.30 88888.00 2007-11-25 01:49:53.625 329 12501.25 76.97 55320.28 88888.00 2007-11-25 01:49:53.750 329 12501.30 76.95 55320.25 88888.00 2007-11-25 01:49:53.875 329 12501.33 76.95 55320.22 88888.00 2007-11-25 01:49:54.000 329 12501.38 76.95 55320.22 88888.00 2007-11-25 01:49:54.125 329 12501.33 76.95 55320.22 88888.00 2007-11-25 01:49:54.250 329 12501.25 76.92 55320.25 88888.00 2007-11-25 01:49:54.375 329 12501.27 76.95 55320.22 88888.00 2007-11-25 01:49:54.500 329 12501.33 76.95 55320.22 88888.00 2007-11-25 01:49:54.625 329 12501.33 76.92 55320.22 88888.00 2007-11-25 01:49:54.750 329 12501.27 76.90 55320.22 88888.00 2007-11-25 01:49:54.875 329 12501.27 76.88 55320.25 88888.00 2007-11-25 01:49:55.000 329 12501.30 76.85 55320.22 88888.00 2007-11-25 01:49:55.125 329 12501.38 76.88 55320.22 88888.00 2007-11-25 01:49:55.250 329 12501.35 76.85 55320.25 88888.00 2007-11-25 01:49:55.375 329 12501.33 76.85 55320.22 88888.00 2007-11-25 01:49:55.500 329 12501.33 76.80 55320.22 88888.00 2007-11-25 01:49:55.625 329 12501.35 76.80 55320.25 88888.00 2007-11-25 01:49:55.750 329 12501.30 76.80 55320.25 88888.00 2007-11-25 01:49:55.875 329 12501.27 76.80 55320.28 88888.00 2007-11-25 01:49:56.000 329 12501.25 76.83 55320.28 88888.00 2007-11-25 01:49:56.125 329 12501.23 76.78 55320.28 88888.00 2007-11-25 01:49:56.250 329 12501.23 76.72 55320.28 88888.00 2007-11-25 01:49:56.375 329 12501.23 76.75 55320.25 88888.00 2007-11-25 01:49:56.500 329 12501.20 76.75 55320.25 88888.00 2007-11-25 01:49:56.625 329 12501.23 76.78 55320.28 88888.00 2007-11-25 01:49:56.750 329 12501.23 76.75 55320.30 88888.00 2007-11-25 01:49:56.875 329 12501.20 76.70 55320.28 88888.00 2007-11-25 01:49:57.000 329 12501.15 76.70 55320.25 88888.00 2007-11-25 01:49:57.125 329 12501.17 76.67 55320.28 88888.00 2007-11-25 01:49:57.250 329 12501.23 76.65 55320.25 88888.00 2007-11-25 01:49:57.375 329 12501.30 76.65 55320.25 88888.00 2007-11-25 01:49:57.500 329 12501.23 76.62 55320.25 88888.00 2007-11-25 01:49:57.625 329 12501.20 76.62 55320.25 88888.00 2007-11-25 01:49:57.750 329 12501.20 76.62 55320.25 88888.00 2007-11-25 01:49:57.875 329 12501.27 76.60 55320.25 88888.00 2007-11-25 01:49:58.000 329 12501.38 76.60 55320.20 88888.00 2007-11-25 01:49:58.125 329 12501.33 76.60 55320.22 88888.00 2007-11-25 01:49:58.250 329 12501.25 76.55 55320.20 88888.00 2007-11-25 01:49:58.375 329 12501.35 76.58 55320.22 88888.00 2007-11-25 01:49:58.500 329 12501.33 76.58 55320.22 88888.00 2007-11-25 01:49:58.625 329 12501.27 76.55 55320.22 88888.00 2007-11-25 01:49:58.750 329 12501.30 76.55 55320.22 88888.00 2007-11-25 01:49:58.875 329 12501.30 76.53 55320.20 88888.00 2007-11-25 01:49:59.000 329 12501.33 76.53 55320.20 88888.00 2007-11-25 01:49:59.125 329 12501.33 76.53 55320.22 88888.00 2007-11-25 01:49:59.250 329 12501.25 76.50 55320.28 88888.00 2007-11-25 01:49:59.375 329 12501.25 76.53 55320.28 88888.00 2007-11-25 01:49:59.500 329 12501.27 76.53 55320.30 88888.00 2007-11-25 01:49:59.625 329 12501.30 76.50 55320.30 88888.00 2007-11-25 01:49:59.750 329 12501.30 76.47 55320.28 88888.00 2007-11-25 01:49:59.875 329 12501.30 76.47 55320.25 88888.00 2007-11-25 01:50:00.000 329 12501.23 76.47 55320.25 88888.00 2007-11-25 01:50:00.125 329 12501.23 76.47 55320.28 88888.00 2007-11-25 01:50:00.250 329 12501.17 76.45 55320.30 88888.00 2007-11-25 01:50:00.375 329 12501.17 76.45 55320.28 88888.00 2007-11-25 01:50:00.500 329 12501.20 76.42 55320.25 88888.00 2007-11-25 01:50:00.625 329 12501.20 76.45 55320.22 88888.00 2007-11-25 01:50:00.750 329 12501.17 76.42 55320.22 88888.00 2007-11-25 01:50:00.875 329 12501.17 76.42 55320.20 88888.00 2007-11-25 01:50:01.000 329 12501.12 76.42 55320.20 88888.00 2007-11-25 01:50:01.125 329 12501.10 76.40 55320.20 88888.00 2007-11-25 01:50:01.250 329 12501.08 76.40 55320.22 88888.00 2007-11-25 01:50:01.375 329 12501.02 76.38 55320.20 88888.00 2007-11-25 01:50:01.500 329 12501.15 76.35 55320.20 88888.00 2007-11-25 01:50:01.625 329 12501.20 76.35 55320.20 88888.00 2007-11-25 01:50:01.750 329 12501.17 76.35 55320.18 88888.00 2007-11-25 01:50:01.875 329 12501.10 76.35 55320.15 88888.00 2007-11-25 01:50:02.000 329 12501.05 76.40 55320.18 88888.00 2007-11-25 01:50:02.125 329 12501.05 76.38 55320.18 88888.00 2007-11-25 01:50:02.250 329 12501.05 76.35 55320.20 88888.00 2007-11-25 01:50:02.375 329 12501.10 76.38 55320.20 88888.00 2007-11-25 01:50:02.500 329 12501.08 76.40 55320.22 88888.00 2007-11-25 01:50:02.625 329 12501.08 76.40 55320.22 88888.00 2007-11-25 01:50:02.750 329 12501.08 76.35 55320.22 88888.00 2007-11-25 01:50:02.875 329 12501.02 76.35 55320.22 88888.00 2007-11-25 01:50:03.000 329 12501.08 76.38 55320.20 88888.00 2007-11-25 01:50:03.125 329 12501.08 76.30 55320.20 88888.00 2007-11-25 01:50:03.250 329 12501.08 76.28 55320.18 88888.00 2007-11-25 01:50:03.375 329 12501.05 76.33 55320.20 88888.00 2007-11-25 01:50:03.500 329 12500.95 76.33 55320.18 88888.00 2007-11-25 01:50:03.625 329 12500.98 76.30 55320.18 88888.00 2007-11-25 01:50:03.750 329 12501.00 76.35 55320.18 88888.00 2007-11-25 01:50:03.875 329 12501.08 76.33 55320.20 88888.00 2007-11-25 01:50:04.000 329 12501.05 76.33 55320.18 88888.00 2007-11-25 01:50:04.125 329 12501.05 76.33 55320.18 88888.00 2007-11-25 01:50:04.250 329 12501.02 76.30 55320.18 88888.00 2007-11-25 01:50:04.375 329 12501.05 76.30 55320.15 88888.00 2007-11-25 01:50:04.500 329 12501.00 76.30 55320.15 88888.00 2007-11-25 01:50:04.625 329 12501.00 76.28 55320.15 88888.00 2007-11-25 01:50:04.750 329 12501.02 76.28 55320.15 88888.00 2007-11-25 01:50:04.875 329 12501.02 76.30 55320.15 88888.00 2007-11-25 01:50:05.000 329 12501.00 76.30 55320.12 88888.00 2007-11-25 01:50:05.125 329 12500.92 76.33 55320.18 88888.00 2007-11-25 01:50:05.250 329 12500.92 76.33 55320.18 88888.00 2007-11-25 01:50:05.375 329 12500.92 76.35 55320.18 88888.00 2007-11-25 01:50:05.500 329 12500.88 76.33 55320.18 88888.00 2007-11-25 01:50:05.625 329 12500.90 76.35 55320.15 88888.00 2007-11-25 01:50:05.750 329 12500.92 76.33 55320.15 88888.00 2007-11-25 01:50:05.875 329 12500.92 76.33 55320.15 88888.00 2007-11-25 01:50:06.000 329 12500.95 76.33 55320.15 88888.00 2007-11-25 01:50:06.125 329 12500.98 76.33 55320.15 88888.00 2007-11-25 01:50:06.250 329 12501.00 76.35 55320.12 88888.00 2007-11-25 01:50:06.375 329 12501.00 76.38 55320.10 88888.00 2007-11-25 01:50:06.500 329 12500.98 76.35 55320.10 88888.00 2007-11-25 01:50:06.625 329 12500.98 76.33 55320.12 88888.00 2007-11-25 01:50:06.750 329 12500.98 76.33 55320.12 88888.00 2007-11-25 01:50:06.875 329 12501.00 76.30 55320.10 88888.00 2007-11-25 01:50:07.000 329 12500.98 76.35 55320.10 88888.00 2007-11-25 01:50:07.125 329 12501.00 76.35 55320.10 88888.00 2007-11-25 01:50:07.250 329 12501.00 76.35 55320.10 88888.00 2007-11-25 01:50:07.375 329 12501.02 76.35 55320.10 88888.00 2007-11-25 01:50:07.500 329 12501.08 76.38 55320.10 88888.00 2007-11-25 01:50:07.625 329 12501.10 76.38 55320.07 88888.00 2007-11-25 01:50:07.750 329 12501.05 76.40 55320.07 88888.00 2007-11-25 01:50:07.875 329 12501.02 76.38 55320.05 88888.00 2007-11-25 01:50:08.000 329 12501.05 76.38 55320.05 88888.00 2007-11-25 01:50:08.125 329 12501.02 76.38 55320.07 88888.00 2007-11-25 01:50:08.250 329 12500.98 76.35 55320.10 88888.00 2007-11-25 01:50:08.375 329 12501.00 76.38 55320.10 88888.00 2007-11-25 01:50:08.500 329 12501.02 76.40 55320.05 88888.00 2007-11-25 01:50:08.625 329 12501.02 76.42 55320.10 88888.00 2007-11-25 01:50:08.750 329 12501.02 76.40 55320.10 88888.00 2007-11-25 01:50:08.875 329 12501.05 76.42 55320.10 88888.00 2007-11-25 01:50:09.000 329 12501.05 76.40 55320.07 88888.00 2007-11-25 01:50:09.125 329 12501.00 76.40 55320.07 88888.00 2007-11-25 01:50:09.250 329 12500.98 76.42 55320.07 88888.00 2007-11-25 01:50:09.375 329 12500.98 76.42 55320.05 88888.00 2007-11-25 01:50:09.500 329 12501.00 76.45 55320.05 88888.00 2007-11-25 01:50:09.625 329 12501.00 76.45 55320.07 88888.00 2007-11-25 01:50:09.750 329 12501.00 76.42 55320.05 88888.00 2007-11-25 01:50:09.875 329 12501.00 76.42 55320.03 88888.00 2007-11-25 01:50:10.000 329 12501.05 76.45 55320.03 88888.00 2007-11-25 01:50:10.125 329 12501.08 76.45 55320.05 88888.00 2007-11-25 01:50:10.250 329 12501.12 76.42 55320.05 88888.00 2007-11-25 01:50:10.375 329 12501.17 76.45 55320.03 88888.00 2007-11-25 01:50:10.500 329 12501.20 76.45 55320.03 88888.00 2007-11-25 01:50:10.625 329 12501.12 76.42 55320.03 88888.00 2007-11-25 01:50:10.750 329 12501.10 76.42 55320.03 88888.00 2007-11-25 01:50:10.875 329 12501.15 76.40 55320.00 88888.00 2007-11-25 01:50:11.000 329 12501.20 76.42 55319.97 88888.00 2007-11-25 01:50:11.125 329 12501.15 76.42 55319.97 88888.00 2007-11-25 01:50:11.250 329 12501.05 76.42 55319.97 88888.00 2007-11-25 01:50:11.375 329 12501.05 76.45 55319.95 88888.00 2007-11-25 01:50:11.500 329 12501.05 76.45 55319.95 88888.00 2007-11-25 01:50:11.625 329 12501.05 76.47 55319.97 88888.00 2007-11-25 01:50:11.750 329 12501.10 76.45 55319.95 88888.00 2007-11-25 01:50:11.875 329 12501.17 76.45 55319.90 88888.00 2007-11-25 01:50:12.000 329 12501.23 76.42 55319.90 88888.00 2007-11-25 01:50:12.125 329 12501.23 76.42 55319.95 88888.00 2007-11-25 01:50:12.250 329 12501.17 76.40 55319.95 88888.00 2007-11-25 01:50:12.375 329 12501.17 76.45 55319.97 88888.00 2007-11-25 01:50:12.500 329 12501.17 76.42 55319.95 88888.00 2007-11-25 01:50:12.625 329 12501.17 76.42 55319.93 88888.00 2007-11-25 01:50:12.750 329 12501.17 76.42 55319.95 88888.00 2007-11-25 01:50:12.875 329 12501.25 76.42 55319.95 88888.00 2007-11-25 01:50:13.000 329 12501.27 76.42 55319.90 88888.00 2007-11-25 01:50:13.125 329 12501.30 76.42 55319.90 88888.00 2007-11-25 01:50:13.250 329 12501.30 76.38 55319.93 88888.00 2007-11-25 01:50:13.375 329 12501.30 76.38 55319.93 88888.00 2007-11-25 01:50:13.500 329 12501.27 76.38 55319.93 88888.00 2007-11-25 01:50:13.625 329 12501.35 76.40 55319.93 88888.00 2007-11-25 01:50:13.750 329 12501.38 76.42 55319.93 88888.00 2007-11-25 01:50:13.875 329 12501.38 76.40 55319.90 88888.00 2007-11-25 01:50:14.000 329 12501.40 76.40 55319.90 88888.00 2007-11-25 01:50:14.125 329 12501.42 76.42 55319.90 88888.00 2007-11-25 01:50:14.250 329 12501.38 76.40 55319.93 88888.00 2007-11-25 01:50:14.375 329 12501.40 76.40 55319.93 88888.00 2007-11-25 01:50:14.500 329 12501.48 76.40 55319.93 88888.00 2007-11-25 01:50:14.625 329 12501.50 76.40 55319.90 88888.00 2007-11-25 01:50:14.750 329 12501.48 76.40 55319.90 88888.00 2007-11-25 01:50:14.875 329 12501.45 76.40 55319.90 88888.00 2007-11-25 01:50:15.000 329 12501.45 76.35 55319.88 88888.00 2007-11-25 01:50:15.125 329 12501.48 76.35 55319.85 88888.00 2007-11-25 01:50:15.250 329 12501.42 76.33 55319.85 88888.00 2007-11-25 01:50:15.375 329 12501.45 76.35 55319.85 88888.00 2007-11-25 01:50:15.500 329 12501.42 76.35 55319.80 88888.00 2007-11-25 01:50:15.625 329 12501.48 76.35 55319.82 88888.00 2007-11-25 01:50:15.750 329 12501.52 76.33 55319.82 88888.00 2007-11-25 01:50:15.875 329 12501.58 76.35 55319.82 88888.00 2007-11-25 01:50:16.000 329 12501.60 76.35 55319.85 88888.00 2007-11-25 01:50:16.125 329 12501.55 76.35 55319.85 88888.00 2007-11-25 01:50:16.250 329 12501.52 76.33 55319.82 88888.00 2007-11-25 01:50:16.375 329 12501.55 76.30 55319.82 88888.00 2007-11-25 01:50:16.500 329 12501.52 76.30 55319.82 88888.00 2007-11-25 01:50:16.625 329 12501.52 76.28 55319.85 88888.00 2007-11-25 01:50:16.750 329 12501.52 76.28 55319.82 88888.00 2007-11-25 01:50:16.875 329 12501.50 76.30 55319.82 88888.00 2007-11-25 01:50:17.000 329 12501.52 76.33 55319.85 88888.00 2007-11-25 01:50:17.125 329 12501.55 76.33 55319.85 88888.00 2007-11-25 01:50:17.250 329 12501.52 76.30 55319.82 88888.00 2007-11-25 01:50:17.375 329 12501.50 76.28 55319.85 88888.00 2007-11-25 01:50:17.500 329 12501.48 76.28 55319.85 88888.00 2007-11-25 01:50:17.625 329 12501.50 76.25 55319.85 88888.00 2007-11-25 01:50:17.750 329 12501.55 76.28 55319.85 88888.00 2007-11-25 01:50:17.875 329 12501.52 76.25 55319.82 88888.00 2007-11-25 01:50:18.000 329 12501.55 76.22 55319.85 88888.00 2007-11-25 01:50:18.125 329 12501.58 76.22 55319.82 88888.00 2007-11-25 01:50:18.250 329 12501.55 76.17 55319.82 88888.00 2007-11-25 01:50:18.375 329 12501.55 76.20 55319.82 88888.00 2007-11-25 01:50:18.500 329 12501.58 76.22 55319.85 88888.00 2007-11-25 01:50:18.625 329 12501.55 76.22 55319.85 88888.00 2007-11-25 01:50:18.750 329 12501.50 76.20 55319.85 88888.00 2007-11-25 01:50:18.875 329 12501.48 76.17 55319.82 88888.00 2007-11-25 01:50:19.000 329 12501.52 76.15 55319.82 88888.00 2007-11-25 01:50:19.125 329 12501.55 76.15 55319.85 88888.00 2007-11-25 01:50:19.250 329 12501.60 76.15 55319.85 88888.00 2007-11-25 01:50:19.375 329 12501.60 76.15 55319.85 88888.00 2007-11-25 01:50:19.500 329 12501.58 76.17 55319.85 88888.00 2007-11-25 01:50:19.625 329 12501.58 76.17 55319.88 88888.00 2007-11-25 01:50:19.750 329 12501.55 76.15 55319.90 88888.00 2007-11-25 01:50:19.875 329 12501.45 76.10 55319.88 88888.00 2007-11-25 01:50:20.000 329 12501.45 76.10 55319.85 88888.00 2007-11-25 01:50:20.125 329 12501.48 76.12 55319.85 88888.00 2007-11-25 01:50:20.250 329 12501.42 76.10 55319.85 88888.00 2007-11-25 01:50:20.375 329 12501.48 76.10 55319.85 88888.00 2007-11-25 01:50:20.500 329 12501.52 76.05 55319.82 88888.00 2007-11-25 01:50:20.625 329 12501.58 76.05 55319.80 88888.00 2007-11-25 01:50:20.750 329 12501.58 76.03 55319.80 88888.00 2007-11-25 01:50:20.875 329 12501.55 76.05 55319.82 88888.00 2007-11-25 01:50:21.000 329 12501.52 76.03 55319.80 88888.00 2007-11-25 01:50:21.125 329 12501.50 76.03 55319.82 88888.00 2007-11-25 01:50:21.250 329 12501.40 76.03 55319.82 88888.00 2007-11-25 01:50:21.375 329 12501.42 76.00 55319.82 88888.00 2007-11-25 01:50:21.500 329 12501.40 75.97 55319.80 88888.00 2007-11-25 01:50:21.625 329 12501.45 75.97 55319.80 88888.00 2007-11-25 01:50:21.750 329 12501.45 76.00 55319.82 88888.00 2007-11-25 01:50:21.875 329 12501.45 76.00 55319.82 88888.00 2007-11-25 01:50:22.000 329 12501.45 76.00 55319.82 88888.00 2007-11-25 01:50:22.125 329 12501.42 76.00 55319.80 88888.00 2007-11-25 01:50:22.250 329 12501.35 75.95 55319.80 88888.00 2007-11-25 01:50:22.375 329 12501.38 75.95 55319.80 88888.00 2007-11-25 01:50:22.500 329 12501.38 75.97 55319.80 88888.00 2007-11-25 01:50:22.625 329 12501.40 75.95 55319.78 88888.00 2007-11-25 01:50:22.750 329 12501.42 75.95 55319.80 88888.00 2007-11-25 01:50:22.875 329 12501.35 75.95 55319.78 88888.00 2007-11-25 01:50:23.000 329 12501.33 75.97 55319.75 88888.00 2007-11-25 01:50:23.125 329 12501.38 75.97 55319.80 88888.00 2007-11-25 01:50:23.250 329 12501.30 75.95 55319.78 88888.00 2007-11-25 01:50:23.375 329 12501.30 75.95 55319.78 88888.00 2007-11-25 01:50:23.500 329 12501.35 75.95 55319.80 88888.00 2007-11-25 01:50:23.625 329 12501.45 75.95 55319.82 88888.00 2007-11-25 01:50:23.750 329 12501.48 75.95 55319.82 88888.00 2007-11-25 01:50:23.875 329 12501.42 75.97 55319.82 88888.00 2007-11-25 01:50:24.000 329 12501.38 75.97 55319.80 88888.00 2007-11-25 01:50:24.125 329 12501.35 75.95 55319.80 88888.00 2007-11-25 01:50:24.250 329 12501.30 75.95 55319.82 88888.00 2007-11-25 01:50:24.375 329 12501.30 76.00 55319.82 88888.00 2007-11-25 01:50:24.500 329 12501.27 76.00 55319.82 88888.00 2007-11-25 01:50:24.625 329 12501.20 76.00 55319.80 88888.00 2007-11-25 01:50:24.750 329 12501.23 75.97 55319.78 88888.00 2007-11-25 01:50:24.875 329 12501.25 76.00 55319.78 88888.00 2007-11-25 01:50:25.000 329 12501.25 76.00 55319.78 88888.00 2007-11-25 01:50:25.125 329 12501.30 76.00 55319.80 88888.00 2007-11-25 01:50:25.250 329 12501.27 76.03 55319.80 88888.00 2007-11-25 01:50:25.375 329 12501.30 76.03 55319.82 88888.00 2007-11-25 01:50:25.500 329 12501.25 76.05 55319.82 88888.00 2007-11-25 01:50:25.625 329 12501.25 76.08 55319.82 88888.00 2007-11-25 01:50:25.750 329 12501.25 76.05 55319.80 88888.00 2007-11-25 01:50:25.875 329 12501.23 76.03 55319.78 88888.00 2007-11-25 01:50:26.000 329 12501.23 76.03 55319.75 88888.00 2007-11-25 01:50:26.125 329 12501.20 76.03 55319.78 88888.00 2007-11-25 01:50:26.250 329 12501.17 76.08 55319.78 88888.00 2007-11-25 01:50:26.375 329 12501.23 76.10 55319.78 88888.00 2007-11-25 01:50:26.500 329 12501.27 76.10 55319.78 88888.00 2007-11-25 01:50:26.625 329 12501.27 76.08 55319.78 88888.00 2007-11-25 01:50:26.750 329 12501.20 76.10 55319.78 88888.00 2007-11-25 01:50:26.875 329 12501.23 76.12 55319.78 88888.00 2007-11-25 01:50:27.000 329 12501.30 76.12 55319.75 88888.00 2007-11-25 01:50:27.125 329 12501.27 76.15 55319.75 88888.00 2007-11-25 01:50:27.250 329 12501.25 76.12 55319.75 88888.00 2007-11-25 01:50:27.375 329 12501.30 76.17 55319.75 88888.00 2007-11-25 01:50:27.500 329 12501.35 76.17 55319.75 88888.00 2007-11-25 01:50:27.625 329 12501.33 76.17 55319.75 88888.00 2007-11-25 01:50:27.750 329 12501.23 76.20 55319.75 88888.00 2007-11-25 01:50:27.875 329 12501.27 76.17 55319.72 88888.00 2007-11-25 01:50:28.000 329 12501.30 76.17 55319.72 88888.00 2007-11-25 01:50:28.125 329 12501.33 76.17 55319.72 88888.00 2007-11-25 01:50:28.250 329 12501.38 76.20 55319.75 88888.00 2007-11-25 01:50:28.375 329 12501.40 76.22 55319.75 88888.00 2007-11-25 01:50:28.500 329 12501.42 76.22 55319.72 88888.00 2007-11-25 01:50:28.625 329 12501.42 76.22 55319.70 88888.00 2007-11-25 01:50:28.750 329 12501.42 76.22 55319.68 88888.00 2007-11-25 01:50:28.875 329 12501.38 76.28 55319.70 88888.00 2007-11-25 01:50:29.000 329 12501.40 76.30 55319.72 88888.00 2007-11-25 01:50:29.125 329 12501.48 76.33 55319.70 88888.00 2007-11-25 01:50:29.250 329 12501.45 76.30 55319.68 88888.00 2007-11-25 01:50:29.375 329 12501.48 76.30 55319.65 88888.00 2007-11-25 01:50:29.500 329 12501.48 76.30 55319.68 88888.00 2007-11-25 01:50:29.625 329 12501.45 76.33 55319.68 88888.00 2007-11-25 01:50:29.750 329 12501.45 76.35 55319.65 88888.00 2007-11-25 01:50:29.875 329 12501.52 76.35 55319.65 88888.00 2007-11-25 01:50:30.000 329 12501.52 76.35 55319.65 88888.00 2007-11-25 01:50:30.125 329 12501.50 76.35 55319.65 88888.00 2007-11-25 01:50:30.250 329 12501.45 76.33 55319.65 88888.00 2007-11-25 01:50:30.375 329 12501.48 76.35 55319.65 88888.00 2007-11-25 01:50:30.500 329 12501.50 76.38 55319.65 88888.00 2007-11-25 01:50:30.625 329 12501.58 76.40 55319.70 88888.00 2007-11-25 01:50:30.750 329 12501.62 76.42 55319.68 88888.00 2007-11-25 01:50:30.875 329 12501.62 76.40 55319.65 88888.00 2007-11-25 01:50:31.000 329 12501.55 76.40 55319.62 88888.00 2007-11-25 01:50:31.125 329 12501.58 76.42 55319.65 88888.00 2007-11-25 01:50:31.250 329 12501.62 76.42 55319.65 88888.00 2007-11-25 01:50:31.375 329 12501.65 76.42 55319.62 88888.00 2007-11-25 01:50:31.500 329 12501.70 76.45 55319.62 88888.00 2007-11-25 01:50:31.625 329 12501.67 76.47 55319.62 88888.00 2007-11-25 01:50:31.750 329 12501.67 76.47 55319.62 88888.00 2007-11-25 01:50:31.875 329 12501.62 76.47 55319.62 88888.00 2007-11-25 01:50:32.000 329 12501.58 76.47 55319.57 88888.00 2007-11-25 01:50:32.125 329 12501.65 76.47 55319.60 88888.00 2007-11-25 01:50:32.250 329 12501.70 76.47 55319.62 88888.00 2007-11-25 01:50:32.375 329 12501.77 76.45 55319.62 88888.00 2007-11-25 01:50:32.500 329 12501.75 76.45 55319.62 88888.00 2007-11-25 01:50:32.625 329 12501.75 76.50 55319.62 88888.00 2007-11-25 01:50:32.750 329 12501.73 76.50 55319.60 88888.00 2007-11-25 01:50:32.875 329 12501.75 76.53 55319.57 88888.00 2007-11-25 01:50:33.000 329 12501.75 76.53 55319.57 88888.00 2007-11-25 01:50:33.125 329 12501.77 76.50 55319.60 88888.00 2007-11-25 01:50:33.250 329 12501.73 76.47 55319.57 88888.00 2007-11-25 01:50:33.375 329 12501.73 76.50 55319.60 88888.00 2007-11-25 01:50:33.500 329 12501.85 76.53 55319.57 88888.00 2007-11-25 01:50:33.625 329 12501.92 76.53 55319.57 88888.00 2007-11-25 01:50:33.750 329 12501.88 76.50 55319.55 88888.00 2007-11-25 01:50:33.875 329 12501.85 76.50 55319.53 88888.00 2007-11-25 01:50:34.000 329 12501.85 76.53 55319.53 88888.00 2007-11-25 01:50:34.125 329 12501.90 76.50 55319.55 88888.00 2007-11-25 01:50:34.250 329 12501.90 76.53 55319.57 88888.00 2007-11-25 01:50:34.375 329 12501.92 76.53 55319.57 88888.00 2007-11-25 01:50:34.500 329 12501.95 76.55 55319.57 88888.00 2007-11-25 01:50:34.625 329 12501.95 76.53 55319.57 88888.00 2007-11-25 01:50:34.750 329 12502.00 76.53 55319.55 88888.00 2007-11-25 01:50:34.875 329 12501.98 76.53 55319.57 88888.00 2007-11-25 01:50:35.000 329 12501.95 76.50 55319.55 88888.00 2007-11-25 01:50:35.125 329 12501.92 76.50 55319.53 88888.00 2007-11-25 01:50:35.250 329 12501.92 76.50 55319.53 88888.00 2007-11-25 01:50:35.375 329 12501.98 76.50 55319.50 88888.00 2007-11-25 01:50:35.500 329 12501.98 76.47 55319.53 88888.00 2007-11-25 01:50:35.625 329 12501.98 76.50 55319.53 88888.00 2007-11-25 01:50:35.750 329 12502.05 76.47 55319.50 88888.00 2007-11-25 01:50:35.875 329 12502.05 76.47 55319.50 88888.00 2007-11-25 01:50:36.000 329 12502.02 76.47 55319.53 88888.00 2007-11-25 01:50:36.125 329 12502.00 76.50 55319.55 88888.00 2007-11-25 01:50:36.250 329 12502.02 76.47 55319.55 88888.00 2007-11-25 01:50:36.375 329 12502.12 76.45 55319.50 88888.00 2007-11-25 01:50:36.500 329 12502.20 76.45 55319.50 88888.00 2007-11-25 01:50:36.625 329 12502.17 76.47 55319.53 88888.00 2007-11-25 01:50:36.750 329 12502.10 76.47 55319.50 88888.00 2007-11-25 01:50:36.875 329 12502.10 76.42 55319.50 88888.00 2007-11-25 01:50:37.000 329 12502.20 76.40 55319.53 88888.00 2007-11-25 01:50:37.125 329 12502.23 76.40 55319.53 88888.00 2007-11-25 01:50:37.250 329 12502.17 76.38 55319.50 88888.00 2007-11-25 01:50:37.375 329 12502.20 76.40 55319.47 88888.00 2007-11-25 01:50:37.500 329 12502.17 76.38 55319.50 88888.00 2007-11-25 01:50:37.625 329 12502.15 76.38 55319.50 88888.00 2007-11-25 01:50:37.750 329 12502.12 76.35 55319.50 88888.00 2007-11-25 01:50:37.875 329 12502.15 76.35 55319.55 88888.00 2007-11-25 01:50:38.000 329 12502.20 76.35 55319.55 88888.00 2007-11-25 01:50:38.125 329 12502.20 76.38 55319.57 88888.00 2007-11-25 01:50:38.250 329 12502.17 76.33 55319.57 88888.00 2007-11-25 01:50:38.375 329 12502.20 76.35 55319.55 88888.00 2007-11-25 01:50:38.500 329 12502.23 76.30 55319.53 88888.00 2007-11-25 01:50:38.625 329 12502.17 76.28 55319.47 88888.00 2007-11-25 01:50:38.750 329 12502.17 76.30 55319.50 88888.00 2007-11-25 01:50:38.875 329 12502.25 76.28 55319.50 88888.00 2007-11-25 01:50:39.000 329 12502.25 76.25 55319.47 88888.00 2007-11-25 01:50:39.125 329 12502.20 76.25 55319.47 88888.00 2007-11-25 01:50:39.250 329 12502.17 76.22 55319.50 88888.00 2007-11-25 01:50:39.375 329 12502.25 76.22 55319.47 88888.00 2007-11-25 01:50:39.500 329 12502.25 76.20 55319.50 88888.00 2007-11-25 01:50:39.625 329 12502.20 76.22 55319.53 88888.00 2007-11-25 01:50:39.750 329 12502.15 76.20 55319.53 88888.00 2007-11-25 01:50:39.875 329 12502.15 76.20 55319.53 88888.00 2007-11-25 01:50:40.000 329 12502.12 76.17 55319.47 88888.00 2007-11-25 01:50:40.125 329 12502.17 76.15 55319.47 88888.00 2007-11-25 01:50:40.250 329 12502.23 76.12 55319.53 88888.00 2007-11-25 01:50:40.375 329 12502.25 76.15 55319.53 88888.00 2007-11-25 01:50:40.500 329 12502.20 76.17 55319.47 88888.00 2007-11-25 01:50:40.625 329 12502.17 76.15 55319.50 88888.00 2007-11-25 01:50:40.750 329 12502.17 76.12 55319.53 88888.00 2007-11-25 01:50:40.875 329 12502.12 76.10 55319.50 88888.00 2007-11-25 01:50:41.000 329 12502.12 76.10 55319.53 88888.00 2007-11-25 01:50:41.125 329 12502.10 76.10 55319.53 88888.00 2007-11-25 01:50:41.250 329 12502.15 76.05 55319.53 88888.00 2007-11-25 01:50:41.375 329 12502.17 76.05 55319.53 88888.00 2007-11-25 01:50:41.500 329 12502.20 76.05 55319.55 88888.00 2007-11-25 01:50:41.625 329 12502.17 76.05 55319.57 88888.00 2007-11-25 01:50:41.750 329 12502.20 76.03 55319.57 88888.00 2007-11-25 01:50:41.875 329 12502.15 76.03 55319.57 88888.00 2007-11-25 01:50:42.000 329 12502.02 76.00 55319.57 88888.00 2007-11-25 01:50:42.125 329 12502.05 76.03 55319.60 88888.00 2007-11-25 01:50:42.250 329 12502.05 76.00 55319.60 88888.00 2007-11-25 01:50:42.375 329 12502.05 76.00 55319.57 88888.00 2007-11-25 01:50:42.500 329 12502.05 76.00 55319.60 88888.00 2007-11-25 01:50:42.625 329 12502.08 76.00 55319.60 88888.00 2007-11-25 01:50:42.750 329 12502.12 76.00 55319.60 88888.00 2007-11-25 01:50:42.875 329 12502.08 75.95 55319.60 88888.00 2007-11-25 01:50:43.000 329 12502.05 75.95 55319.57 88888.00 2007-11-25 01:50:43.125 329 12502.10 75.95 55319.60 88888.00 2007-11-25 01:50:43.250 329 12502.12 75.95 55319.55 88888.00 2007-11-25 01:50:43.375 329 12502.12 75.92 55319.53 88888.00 2007-11-25 01:50:43.500 329 12502.08 75.95 55319.57 88888.00 2007-11-25 01:50:43.625 329 12502.02 75.97 55319.57 88888.00 2007-11-25 01:50:43.750 329 12501.95 75.92 55319.57 88888.00 2007-11-25 01:50:43.875 329 12501.98 75.92 55319.60 88888.00 2007-11-25 01:50:44.000 329 12502.00 75.92 55319.55 88888.00 2007-11-25 01:50:44.125 329 12501.92 75.90 55319.57 88888.00 2007-11-25 01:50:44.250 329 12501.88 75.88 55319.57 88888.00 2007-11-25 01:50:44.375 329 12501.90 75.90 55319.62 88888.00 2007-11-25 01:50:44.500 329 12501.88 75.90 55319.62 88888.00 2007-11-25 01:50:44.625 329 12501.90 75.88 55319.60 88888.00 2007-11-25 01:50:44.750 329 12501.98 75.88 55319.57 88888.00 2007-11-25 01:50:44.875 329 12502.00 75.85 55319.57 88888.00 2007-11-25 01:50:45.000 329 12501.95 75.88 55319.57 88888.00 2007-11-25 01:50:45.125 329 12501.92 75.88 55319.57 88888.00 2007-11-25 01:50:45.250 329 12501.92 75.88 55319.60 88888.00 2007-11-25 01:50:45.375 329 12501.92 75.88 55319.57 88888.00 2007-11-25 01:50:45.500 329 12501.92 75.88 55319.60 88888.00 2007-11-25 01:50:45.625 329 12501.98 75.85 55319.60 88888.00 2007-11-25 01:50:45.750 329 12501.92 75.85 55319.57 88888.00 2007-11-25 01:50:45.875 329 12501.90 75.88 55319.55 88888.00 2007-11-25 01:50:46.000 329 12501.90 75.88 55319.57 88888.00 2007-11-25 01:50:46.125 329 12501.88 75.88 55319.57 88888.00 2007-11-25 01:50:46.250 329 12501.88 75.85 55319.60 88888.00 2007-11-25 01:50:46.375 329 12501.92 75.88 55319.60 88888.00 2007-11-25 01:50:46.500 329 12501.95 75.88 55319.62 88888.00 2007-11-25 01:50:46.625 329 12501.95 75.88 55319.60 88888.00 2007-11-25 01:50:46.750 329 12501.88 75.88 55319.60 88888.00 2007-11-25 01:50:46.875 329 12501.85 75.88 55319.60 88888.00 2007-11-25 01:50:47.000 329 12501.85 75.85 55319.57 88888.00 2007-11-25 01:50:47.125 329 12501.83 75.85 55319.60 88888.00 2007-11-25 01:50:47.250 329 12501.83 75.83 55319.60 88888.00 2007-11-25 01:50:47.375 329 12501.80 75.85 55319.60 88888.00 2007-11-25 01:50:47.500 329 12501.80 75.88 55319.57 88888.00 2007-11-25 01:50:47.625 329 12501.77 75.88 55319.57 88888.00 2007-11-25 01:50:47.750 329 12501.75 75.88 55319.57 88888.00 2007-11-25 01:50:47.875 329 12501.73 75.85 55319.60 88888.00 2007-11-25 01:50:48.000 329 12501.80 75.88 55319.57 88888.00 2007-11-25 01:50:48.125 329 12501.83 75.88 55319.60 88888.00 2007-11-25 01:50:48.250 329 12501.83 75.85 55319.57 88888.00 2007-11-25 01:50:48.375 329 12501.85 75.88 55319.57 88888.00 2007-11-25 01:50:48.500 329 12501.88 75.90 55319.55 88888.00 2007-11-25 01:50:48.625 329 12501.92 75.90 55319.53 88888.00 2007-11-25 01:50:48.750 329 12501.92 75.90 55319.53 88888.00 2007-11-25 01:50:48.875 329 12501.88 75.90 55319.57 88888.00 2007-11-25 01:50:49.000 329 12501.80 75.95 55319.55 88888.00 2007-11-25 01:50:49.125 329 12501.75 75.92 55319.55 88888.00 2007-11-25 01:50:49.250 329 12501.77 75.88 55319.55 88888.00 2007-11-25 01:50:49.375 329 12501.88 75.90 55319.53 88888.00 2007-11-25 01:50:49.500 329 12501.90 75.92 55319.55 88888.00 2007-11-25 01:50:49.625 329 12501.88 75.90 55319.53 88888.00 2007-11-25 01:50:49.750 329 12501.92 75.90 55319.55 88888.00 2007-11-25 01:50:49.875 329 12501.92 75.92 55319.57 88888.00 2007-11-25 01:50:50.000 329 12501.88 75.90 55319.57 88888.00 2007-11-25 01:50:50.125 329 12501.92 75.90 55319.57 88888.00 2007-11-25 01:50:50.250 329 12502.00 75.90 55319.57 88888.00 2007-11-25 01:50:50.375 329 12502.00 75.92 55319.55 88888.00 2007-11-25 01:50:50.500 329 12502.00 75.92 55319.55 88888.00 2007-11-25 01:50:50.625 329 12502.00 75.90 55319.55 88888.00 2007-11-25 01:50:50.750 329 12501.98 75.90 55319.55 88888.00 2007-11-25 01:50:50.875 329 12501.98 75.95 55319.57 88888.00 2007-11-25 01:50:51.000 329 12501.95 75.92 55319.55 88888.00 2007-11-25 01:50:51.125 329 12502.00 75.92 55319.55 88888.00 2007-11-25 01:50:51.250 329 12502.00 75.92 55319.55 88888.00 2007-11-25 01:50:51.375 329 12502.00 75.92 55319.57 88888.00 2007-11-25 01:50:51.500 329 12501.98 75.90 55319.53 88888.00 2007-11-25 01:50:51.625 329 12501.98 75.90 55319.53 88888.00 2007-11-25 01:50:51.750 329 12501.95 75.90 55319.55 88888.00 2007-11-25 01:50:51.875 329 12501.95 75.92 55319.53 88888.00 2007-11-25 01:50:52.000 329 12501.90 75.92 55319.53 88888.00 2007-11-25 01:50:52.125 329 12501.90 75.90 55319.55 88888.00 2007-11-25 01:50:52.250 329 12501.92 75.88 55319.53 88888.00 2007-11-25 01:50:52.375 329 12502.02 75.92 55319.57 88888.00 2007-11-25 01:50:52.500 329 12502.02 75.92 55319.55 88888.00 2007-11-25 01:50:52.625 329 12502.02 75.92 55319.55 88888.00 2007-11-25 01:50:52.750 329 12502.08 75.92 55319.53 88888.00 2007-11-25 01:50:52.875 329 12502.10 75.92 55319.53 88888.00 2007-11-25 01:50:53.000 329 12502.02 75.90 55319.50 88888.00 2007-11-25 01:50:53.125 329 12502.02 75.90 55319.50 88888.00 2007-11-25 01:50:53.250 329 12502.12 75.90 55319.50 88888.00 2007-11-25 01:50:53.375 329 12502.17 75.88 55319.53 88888.00 2007-11-25 01:50:53.500 329 12502.12 75.88 55319.53 88888.00 2007-11-25 01:50:53.625 329 12502.15 75.88 55319.50 88888.00 2007-11-25 01:50:53.750 329 12502.12 75.88 55319.47 88888.00 2007-11-25 01:50:53.875 329 12502.08 75.85 55319.50 88888.00 2007-11-25 01:50:54.000 329 12502.05 75.85 55319.50 88888.00 2007-11-25 01:50:54.125 329 12502.08 75.85 55319.50 88888.00 2007-11-25 01:50:54.250 329 12502.12 75.83 55319.53 88888.00 2007-11-25 01:50:54.375 329 12502.15 75.83 55319.50 88888.00 2007-11-25 01:50:54.500 329 12502.15 75.83 55319.53 88888.00 2007-11-25 01:50:54.625 329 12502.17 75.80 55319.50 88888.00 2007-11-25 01:50:54.750 329 12502.15 75.80 55319.53 88888.00 2007-11-25 01:50:54.875 329 12502.10 75.83 55319.53 88888.00 2007-11-25 01:50:55.000 329 12502.08 75.83 55319.50 88888.00 2007-11-25 01:50:55.125 329 12502.15 75.83 55319.53 88888.00 2007-11-25 01:50:55.250 329 12502.20 75.80 55319.53 88888.00 2007-11-25 01:50:55.375 329 12502.23 75.83 55319.50 88888.00 2007-11-25 01:50:55.500 329 12502.20 75.80 55319.53 88888.00 2007-11-25 01:50:55.625 329 12502.20 75.75 55319.50 88888.00 2007-11-25 01:50:55.750 329 12502.17 75.75 55319.50 88888.00 2007-11-25 01:50:55.875 329 12502.20 75.75 55319.53 88888.00 2007-11-25 01:50:56.000 329 12502.25 75.75 55319.50 88888.00 2007-11-25 01:50:56.125 329 12502.30 75.72 55319.55 88888.00 2007-11-25 01:50:56.250 329 12502.33 75.72 55319.53 88888.00 2007-11-25 01:50:56.375 329 12502.30 75.72 55319.53 88888.00 2007-11-25 01:50:56.500 329 12502.25 75.75 55319.47 88888.00 2007-11-25 01:50:56.625 329 12502.35 75.70 55319.50 88888.00 2007-11-25 01:50:56.750 329 12502.38 75.70 55319.53 88888.00 2007-11-25 01:50:56.875 329 12502.30 75.67 55319.53 88888.00 2007-11-25 01:50:57.000 329 12502.33 75.67 55319.50 88888.00 2007-11-25 01:50:57.125 329 12502.33 75.67 55319.53 88888.00 2007-11-25 01:50:57.250 329 12502.38 75.65 55319.53 88888.00 2007-11-25 01:50:57.375 329 12502.42 75.65 55319.50 88888.00 2007-11-25 01:50:57.500 329 12502.38 75.65 55319.50 88888.00 2007-11-25 01:50:57.625 329 12502.33 75.60 55319.50 88888.00 2007-11-25 01:50:57.750 329 12502.38 75.60 55319.47 88888.00 2007-11-25 01:50:57.875 329 12502.45 75.60 55319.53 88888.00 2007-11-25 01:50:58.000 329 12502.48 75.58 55319.53 88888.00 2007-11-25 01:50:58.125 329 12502.45 75.58 55319.53 88888.00 2007-11-25 01:50:58.250 329 12502.42 75.58 55319.53 88888.00 2007-11-25 01:50:58.375 329 12502.45 75.58 55319.53 88888.00 2007-11-25 01:50:58.500 329 12502.48 75.55 55319.50 88888.00 2007-11-25 01:50:58.625 329 12502.45 75.53 55319.53 88888.00 2007-11-25 01:50:58.750 329 12502.42 75.47 55319.53 88888.00 2007-11-25 01:50:58.875 329 12502.40 75.47 55319.50 88888.00 2007-11-25 01:50:59.000 329 12502.42 75.47 55319.50 88888.00 2007-11-25 01:50:59.125 329 12502.48 75.47 55319.50 88888.00 2007-11-25 01:50:59.250 329 12502.50 75.45 55319.53 88888.00 2007-11-25 01:50:59.375 329 12502.50 75.45 55319.53 88888.00 2007-11-25 01:50:59.500 329 12502.52 75.45 55319.50 88888.00 2007-11-25 01:50:59.625 329 12502.55 75.40 55319.50 88888.00 2007-11-25 01:50:59.750 329 12502.50 75.40 55319.50 88888.00 2007-11-25 01:50:59.875 329 12502.48 75.38 55319.53 88888.00 2007-11-25 01:51:00.000 329 12502.58 75.35 55319.53 88888.00 2007-11-25 01:51:00.125 329 12502.65 75.35 55319.53 88888.00 2007-11-25 01:51:00.250 329 12502.58 75.33 55319.53 88888.00 2007-11-25 01:51:00.375 329 12502.52 75.33 55319.55 88888.00 2007-11-25 01:51:00.500 329 12502.48 75.28 55319.55 88888.00 2007-11-25 01:51:00.625 329 12502.45 75.28 55319.55 88888.00 2007-11-25 01:51:00.750 329 12502.48 75.22 55319.53 88888.00 2007-11-25 01:51:00.875 329 12502.52 75.22 55319.55 88888.00 2007-11-25 01:51:01.000 329 12502.55 75.20 55319.55 88888.00 2007-11-25 01:51:01.125 329 12502.52 75.17 55319.55 88888.00 2007-11-25 01:51:01.250 329 12502.52 75.12 55319.55 88888.00 2007-11-25 01:51:01.375 329 12502.55 75.10 55319.55 88888.00 2007-11-25 01:51:01.500 329 12502.55 75.10 55319.60 88888.00 2007-11-25 01:51:01.625 329 12502.50 75.12 55319.60 88888.00 2007-11-25 01:51:01.750 329 12502.45 75.12 55319.60 88888.00 2007-11-25 01:51:01.875 329 12502.48 75.10 55319.57 88888.00 2007-11-25 01:51:02.000 329 12502.48 75.05 55319.60 88888.00 2007-11-25 01:51:02.125 329 12502.45 75.03 55319.57 88888.00 2007-11-25 01:51:02.250 329 12502.42 75.03 55319.60 88888.00 2007-11-25 01:51:02.375 329 12502.40 75.00 55319.60 88888.00 2007-11-25 01:51:02.500 329 12502.38 74.97 55319.60 88888.00 2007-11-25 01:51:02.625 329 12502.38 74.97 55319.60 88888.00 2007-11-25 01:51:02.750 329 12502.45 74.92 55319.60 88888.00 2007-11-25 01:51:02.875 329 12502.42 74.90 55319.57 88888.00 2007-11-25 01:51:03.000 329 12502.38 74.88 55319.55 88888.00 2007-11-25 01:51:03.125 329 12502.35 74.85 55319.57 88888.00 2007-11-25 01:51:03.250 329 12502.38 74.83 55319.62 88888.00 2007-11-25 01:51:03.375 329 12502.38 74.85 55319.60 88888.00 2007-11-25 01:51:03.500 329 12502.30 74.80 55319.60 88888.00 2007-11-25 01:51:03.625 329 12502.27 74.78 55319.60 88888.00 2007-11-25 01:51:03.750 329 12502.30 74.78 55319.62 88888.00 2007-11-25 01:51:03.875 329 12502.27 74.75 55319.62 88888.00 2007-11-25 01:51:04.000 329 12502.30 74.75 55319.62 88888.00 2007-11-25 01:51:04.125 329 12502.30 74.72 55319.65 88888.00 2007-11-25 01:51:04.250 329 12502.30 74.67 55319.62 88888.00 2007-11-25 01:51:04.375 329 12502.33 74.70 55319.65 88888.00 2007-11-25 01:51:04.500 329 12502.30 74.67 55319.65 88888.00 2007-11-25 01:51:04.625 329 12502.35 74.67 55319.65 88888.00 2007-11-25 01:51:04.750 329 12502.30 74.62 55319.65 88888.00 2007-11-25 01:51:04.875 329 12502.23 74.58 55319.62 88888.00 2007-11-25 01:51:05.000 329 12502.20 74.58 55319.62 88888.00 2007-11-25 01:51:05.125 329 12502.20 74.58 55319.68 88888.00 2007-11-25 01:51:05.250 329 12502.20 74.55 55319.65 88888.00 2007-11-25 01:51:05.375 329 12502.25 74.53 55319.65 88888.00 2007-11-25 01:51:05.500 329 12502.30 74.53 55319.65 88888.00 2007-11-25 01:51:05.625 329 12502.30 74.53 55319.65 88888.00 2007-11-25 01:51:05.750 329 12502.23 74.50 55319.68 88888.00 2007-11-25 01:51:05.875 329 12502.23 74.50 55319.68 88888.00 2007-11-25 01:51:06.000 329 12502.12 74.47 55319.62 88888.00 2007-11-25 01:51:06.125 329 12502.08 74.45 55319.65 88888.00 2007-11-25 01:51:06.250 329 12502.02 74.45 55319.68 88888.00 2007-11-25 01:51:06.375 329 12502.00 74.42 55319.68 88888.00 2007-11-25 01:51:06.500 329 12501.98 74.42 55319.68 88888.00 2007-11-25 01:51:06.625 329 12501.98 74.40 55319.68 88888.00 2007-11-25 01:51:06.750 329 12501.95 74.40 55319.68 88888.00 2007-11-25 01:51:06.875 329 12501.95 74.40 55319.68 88888.00 2007-11-25 01:51:07.000 329 12501.92 74.38 55319.65 88888.00 2007-11-25 01:51:07.125 329 12501.88 74.35 55319.68 88888.00 2007-11-25 01:51:07.250 329 12501.77 74.38 55319.70 88888.00 2007-11-25 01:51:07.375 329 12501.85 74.38 55319.70 88888.00 2007-11-25 01:51:07.500 329 12501.92 74.35 55319.72 88888.00 2007-11-25 01:51:07.625 329 12501.92 74.33 55319.72 88888.00 2007-11-25 01:51:07.750 329 12501.88 74.33 55319.70 88888.00 2007-11-25 01:51:07.875 329 12501.85 74.33 55319.68 88888.00 2007-11-25 01:51:08.000 329 12501.80 74.33 55319.68 88888.00 2007-11-25 01:51:08.125 329 12501.73 74.33 55319.70 88888.00 2007-11-25 01:51:08.250 329 12501.75 74.30 55319.70 88888.00 2007-11-25 01:51:08.375 329 12501.80 74.30 55319.72 88888.00 2007-11-25 01:51:08.500 329 12501.77 74.33 55319.72 88888.00 2007-11-25 01:51:08.625 329 12501.73 74.33 55319.70 88888.00 2007-11-25 01:51:08.750 329 12501.70 74.33 55319.65 88888.00 2007-11-25 01:51:08.875 329 12501.67 74.30 55319.68 88888.00 2007-11-25 01:51:09.000 329 12501.70 74.30 55319.68 88888.00 2007-11-25 01:51:09.125 329 12501.67 74.28 55319.65 88888.00 2007-11-25 01:51:09.250 329 12501.65 74.25 55319.68 88888.00 2007-11-25 01:51:09.375 329 12501.62 74.25 55319.65 88888.00 2007-11-25 01:51:09.500 329 12501.62 74.22 55319.65 88888.00 2007-11-25 01:51:09.625 329 12501.62 74.22 55319.62 88888.00 2007-11-25 01:51:09.750 329 12501.60 74.25 55319.62 88888.00 2007-11-25 01:51:09.875 329 12501.58 74.22 55319.68 88888.00 2007-11-25 01:51:10.000 329 12501.58 74.25 55319.62 88888.00 2007-11-25 01:51:10.125 329 12501.55 74.22 55319.62 88888.00 2007-11-25 01:51:10.250 329 12501.52 74.22 55319.65 88888.00 2007-11-25 01:51:10.375 329 12501.52 74.25 55319.65 88888.00 2007-11-25 01:51:10.500 329 12501.45 74.28 55319.68 88888.00 2007-11-25 01:51:10.625 329 12501.45 74.28 55319.68 88888.00 2007-11-25 01:51:10.750 329 12501.45 74.25 55319.68 88888.00 2007-11-25 01:51:10.875 329 12501.42 74.25 55319.65 88888.00 2007-11-25 01:51:11.000 329 12501.45 74.25 55319.68 88888.00 2007-11-25 01:51:11.125 329 12501.48 74.22 55319.68 88888.00 2007-11-25 01:51:11.250 329 12501.38 74.22 55319.68 88888.00 2007-11-25 01:51:11.375 329 12501.40 74.22 55319.65 88888.00 2007-11-25 01:51:11.500 329 12501.42 74.20 55319.62 88888.00 2007-11-25 01:51:11.625 329 12501.40 74.17 55319.62 88888.00 2007-11-25 01:51:11.750 329 12501.35 74.20 55319.62 88888.00 2007-11-25 01:51:11.875 329 12501.30 74.22 55319.62 88888.00 2007-11-25 01:51:12.000 329 12501.27 74.22 55319.62 88888.00 2007-11-25 01:51:12.125 329 12501.35 74.20 55319.65 88888.00 2007-11-25 01:51:12.250 329 12501.38 74.17 55319.62 88888.00 2007-11-25 01:51:12.375 329 12501.40 74.20 55319.68 88888.00 2007-11-25 01:51:12.500 329 12501.40 74.17 55319.68 88888.00 2007-11-25 01:51:12.625 329 12501.35 74.17 55319.65 88888.00 2007-11-25 01:51:12.750 329 12501.33 74.15 55319.65 88888.00 2007-11-25 01:51:12.875 329 12501.35 74.17 55319.62 88888.00 2007-11-25 01:51:13.000 329 12501.35 74.17 55319.62 88888.00 2007-11-25 01:51:13.125 329 12501.35 74.17 55319.68 88888.00 2007-11-25 01:51:13.250 329 12501.33 74.17 55319.68 88888.00 2007-11-25 01:51:13.375 329 12501.38 74.20 55319.65 88888.00 2007-11-25 01:51:13.500 329 12501.45 74.20 55319.65 88888.00 2007-11-25 01:51:13.625 329 12501.45 74.20 55319.65 88888.00 2007-11-25 01:51:13.750 329 12501.38 74.20 55319.62 88888.00 2007-11-25 01:51:13.875 329 12501.35 74.20 55319.62 88888.00 2007-11-25 01:51:14.000 329 12501.35 74.17 55319.60 88888.00 2007-11-25 01:51:14.125 329 12501.35 74.17 55319.57 88888.00 2007-11-25 01:51:14.250 329 12501.30 74.15 55319.60 88888.00 2007-11-25 01:51:14.375 329 12501.33 74.17 55319.57 88888.00 2007-11-25 01:51:14.500 329 12501.30 74.20 55319.60 88888.00 2007-11-25 01:51:14.625 329 12501.27 74.20 55319.57 88888.00 2007-11-25 01:51:14.750 329 12501.33 74.20 55319.57 88888.00 2007-11-25 01:51:14.875 329 12501.33 74.20 55319.60 88888.00 2007-11-25 01:51:15.000 329 12501.33 74.17 55319.60 88888.00 2007-11-25 01:51:15.125 329 12501.30 74.17 55319.62 88888.00 2007-11-25 01:51:15.250 329 12501.33 74.17 55319.62 88888.00 2007-11-25 01:51:15.375 329 12501.35 74.20 55319.60 88888.00 2007-11-25 01:51:15.500 329 12501.30 74.17 55319.60 88888.00 2007-11-25 01:51:15.625 329 12501.33 74.17 55319.57 88888.00 2007-11-25 01:51:15.750 329 12501.35 74.17 55319.55 88888.00 2007-11-25 01:51:15.875 329 12501.38 74.17 55319.55 88888.00 2007-11-25 01:51:16.000 329 12501.40 74.17 55319.57 88888.00 2007-11-25 01:51:16.125 329 12501.40 74.20 55319.60 88888.00 2007-11-25 01:51:16.250 329 12501.33 74.22 55319.60 88888.00 2007-11-25 01:51:16.375 329 12501.33 74.22 55319.57 88888.00 2007-11-25 01:51:16.500 329 12501.40 74.22 55319.57 88888.00 2007-11-25 01:51:16.625 329 12501.50 74.17 55319.57 88888.00 2007-11-25 01:51:16.750 329 12501.52 74.17 55319.53 88888.00 2007-11-25 01:51:16.875 329 12501.45 74.17 55319.55 88888.00 2007-11-25 01:51:17.000 329 12501.48 74.17 55319.55 88888.00 2007-11-25 01:51:17.125 329 12501.50 74.17 55319.55 88888.00 2007-11-25 01:51:17.250 329 12501.45 74.17 55319.53 88888.00 2007-11-25 01:51:17.375 329 12501.45 74.20 55319.50 88888.00 2007-11-25 01:51:17.500 329 12501.48 74.20 55319.53 88888.00 2007-11-25 01:51:17.625 329 12501.52 74.20 55319.50 88888.00 2007-11-25 01:51:17.750 329 12501.50 74.20 55319.50 88888.00 2007-11-25 01:51:17.875 329 12501.50 74.22 55319.50 88888.00 2007-11-25 01:51:18.000 329 12501.48 74.20 55319.53 88888.00 2007-11-25 01:51:18.125 329 12501.50 74.17 55319.53 88888.00 2007-11-25 01:51:18.250 329 12501.50 74.15 55319.47 88888.00 2007-11-25 01:51:18.375 329 12501.55 74.15 55319.47 88888.00 2007-11-25 01:51:18.500 329 12501.62 74.17 55319.50 88888.00 2007-11-25 01:51:18.625 329 12501.65 74.17 55319.50 88888.00 2007-11-25 01:51:18.750 329 12501.62 74.20 55319.47 88888.00 2007-11-25 01:51:18.875 329 12501.58 74.20 55319.47 88888.00 2007-11-25 01:51:19.000 329 12501.60 74.17 55319.47 88888.00 2007-11-25 01:51:19.125 329 12501.62 74.17 55319.47 88888.00 2007-11-25 01:51:19.250 329 12501.62 74.15 55319.43 88888.00 2007-11-25 01:51:19.375 329 12501.62 74.15 55319.47 88888.00 2007-11-25 01:51:19.500 329 12501.62 74.17 55319.47 88888.00 2007-11-25 01:51:19.625 329 12501.62 74.15 55319.45 88888.00 2007-11-25 01:51:19.750 329 12501.62 74.15 55319.45 88888.00 2007-11-25 01:51:19.875 329 12501.67 74.15 55319.45 88888.00 2007-11-25 01:51:20.000 329 12501.67 74.15 55319.43 88888.00 2007-11-25 01:51:20.125 329 12501.70 74.15 55319.45 88888.00 2007-11-25 01:51:20.250 329 12501.70 74.12 55319.45 88888.00 2007-11-25 01:51:20.375 329 12501.70 74.12 55319.43 88888.00 2007-11-25 01:51:20.500 329 12501.70 74.12 55319.43 88888.00 2007-11-25 01:51:20.625 329 12501.75 74.10 55319.43 88888.00 2007-11-25 01:51:20.750 329 12501.75 74.10 55319.45 88888.00 2007-11-25 01:51:20.875 329 12501.83 74.10 55319.43 88888.00 2007-11-25 01:51:21.000 329 12501.88 74.10 55319.43 88888.00 2007-11-25 01:51:21.125 329 12501.88 74.08 55319.43 88888.00 2007-11-25 01:51:21.250 329 12501.83 74.08 55319.43 88888.00 2007-11-25 01:51:21.375 329 12501.83 74.08 55319.43 88888.00 2007-11-25 01:51:21.500 329 12501.80 74.05 55319.43 88888.00 2007-11-25 01:51:21.625 329 12501.85 74.05 55319.40 88888.00 2007-11-25 01:51:21.750 329 12501.85 74.05 55319.38 88888.00 2007-11-25 01:51:21.875 329 12501.80 74.05 55319.38 88888.00 2007-11-25 01:51:22.000 329 12501.83 74.05 55319.40 88888.00 2007-11-25 01:51:22.125 329 12501.92 74.03 55319.43 88888.00 2007-11-25 01:51:22.250 329 12501.88 74.00 55319.43 88888.00 2007-11-25 01:51:22.375 329 12501.88 74.00 55319.40 88888.00 2007-11-25 01:51:22.500 329 12501.90 74.00 55319.40 88888.00 2007-11-25 01:51:22.625 329 12501.88 73.97 55319.40 88888.00 2007-11-25 01:51:22.750 329 12501.88 73.95 55319.40 88888.00 2007-11-25 01:51:22.875 329 12501.90 73.92 55319.38 88888.00 2007-11-25 01:51:23.000 329 12501.95 73.92 55319.40 88888.00 2007-11-25 01:51:23.125 329 12501.95 73.90 55319.38 88888.00 2007-11-25 01:51:23.250 329 12501.95 73.88 55319.40 88888.00 2007-11-25 01:51:23.375 329 12501.92 73.90 55319.38 88888.00 2007-11-25 01:51:23.500 329 12501.92 73.90 55319.35 88888.00 2007-11-25 01:51:23.625 329 12501.98 73.88 55319.32 88888.00 2007-11-25 01:51:23.750 329 12502.10 73.85 55319.35 88888.00 2007-11-25 01:51:23.875 329 12502.12 73.85 55319.35 88888.00 2007-11-25 01:51:24.000 329 12502.08 73.83 55319.32 88888.00 2007-11-25 01:51:24.125 329 12502.05 73.80 55319.35 88888.00 2007-11-25 01:51:24.250 329 12502.12 73.78 55319.38 88888.00 2007-11-25 01:51:24.375 329 12502.20 73.75 55319.38 88888.00 2007-11-25 01:51:24.500 329 12502.17 73.75 55319.32 88888.00 2007-11-25 01:51:24.625 329 12502.10 73.75 55319.32 88888.00 2007-11-25 01:51:24.750 329 12502.12 73.75 55319.30 88888.00 2007-11-25 01:51:24.875 329 12502.12 73.72 55319.32 88888.00 2007-11-25 01:51:25.000 329 12502.10 73.70 55319.32 88888.00 2007-11-25 01:51:25.125 329 12502.10 73.67 55319.28 88888.00 2007-11-25 01:51:25.250 329 12502.12 73.67 55319.30 88888.00 2007-11-25 01:51:25.375 329 12502.15 73.65 55319.32 88888.00 2007-11-25 01:51:25.500 329 12502.12 73.62 55319.32 88888.00 2007-11-25 01:51:25.625 329 12502.10 73.65 55319.30 88888.00 2007-11-25 01:51:25.750 329 12502.02 73.62 55319.30 88888.00 2007-11-25 01:51:25.875 329 12502.00 73.60 55319.32 88888.00 2007-11-25 01:51:26.000 329 12502.02 73.58 55319.32 88888.00 2007-11-25 01:51:26.125 329 12501.98 73.58 55319.32 88888.00 2007-11-25 01:51:26.250 329 12501.95 73.55 55319.32 88888.00 2007-11-25 01:51:26.375 329 12502.00 73.55 55319.32 88888.00 2007-11-25 01:51:26.500 329 12502.10 73.50 55319.30 88888.00 2007-11-25 01:51:26.625 329 12502.08 73.47 55319.30 88888.00 2007-11-25 01:51:26.750 329 12502.08 73.47 55319.28 88888.00 2007-11-25 01:51:26.875 329 12502.02 73.50 55319.25 88888.00 2007-11-25 01:51:27.000 329 12502.05 73.50 55319.25 88888.00 2007-11-25 01:51:27.125 329 12502.12 73.47 55319.25 88888.00 2007-11-25 01:51:27.250 329 12502.08 73.45 55319.30 88888.00 2007-11-25 01:51:27.375 329 12502.02 73.45 55319.30 88888.00 2007-11-25 01:51:27.500 329 12502.02 73.45 55319.28 88888.00 2007-11-25 01:51:27.625 329 12502.05 73.42 55319.25 88888.00 2007-11-25 01:51:27.750 329 12502.02 73.40 55319.25 88888.00 2007-11-25 01:51:27.875 329 12501.98 73.38 55319.25 88888.00 2007-11-25 01:51:28.000 329 12501.98 73.35 55319.28 88888.00 2007-11-25 01:51:28.125 329 12501.95 73.38 55319.30 88888.00 2007-11-25 01:51:28.250 329 12501.85 73.35 55319.28 88888.00 2007-11-25 01:51:28.375 329 12501.95 73.38 55319.25 88888.00 2007-11-25 01:51:28.500 329 12501.98 73.33 55319.22 88888.00 2007-11-25 01:51:28.625 329 12501.92 73.35 55319.28 88888.00 2007-11-25 01:51:28.750 329 12501.90 73.33 55319.28 88888.00 2007-11-25 01:51:28.875 329 12501.90 73.33 55319.28 88888.00 2007-11-25 01:51:29.000 329 12501.92 73.33 55319.22 88888.00 2007-11-25 01:51:29.125 329 12501.95 73.28 55319.22 88888.00 2007-11-25 01:51:29.250 329 12501.90 73.28 55319.22 88888.00 2007-11-25 01:51:29.375 329 12501.88 73.28 55319.25 88888.00 2007-11-25 01:51:29.500 329 12501.83 73.28 55319.22 88888.00 2007-11-25 01:51:29.625 329 12501.80 73.25 55319.20 88888.00 2007-11-25 01:51:29.750 329 12501.83 73.22 55319.22 88888.00 2007-11-25 01:51:29.875 329 12501.80 73.25 55319.22 88888.00 2007-11-25 01:51:30.000 329 12501.85 73.20 55319.20 88888.00 2007-11-25 01:51:30.125 329 12501.95 73.20 55319.20 88888.00 2007-11-25 01:51:30.250 329 12501.83 73.17 55319.20 88888.00 2007-11-25 01:51:30.375 329 12501.80 73.17 55319.18 88888.00 2007-11-25 01:51:30.500 329 12501.85 73.20 55319.22 88888.00 2007-11-25 01:51:30.625 329 12501.83 73.17 55319.22 88888.00 2007-11-25 01:51:30.750 329 12501.80 73.20 55319.22 88888.00 2007-11-25 01:51:30.875 329 12501.80 73.17 55319.22 88888.00 2007-11-25 01:51:31.000 329 12501.73 73.17 55319.20 88888.00 2007-11-25 01:51:31.125 329 12501.67 73.12 55319.20 88888.00 2007-11-25 01:51:31.250 329 12501.65 73.10 55319.22 88888.00 2007-11-25 01:51:31.375 329 12501.65 73.15 55319.20 88888.00 2007-11-25 01:51:31.500 329 12501.58 73.12 55319.20 88888.00 2007-11-25 01:51:31.625 329 12501.58 73.12 55319.18 88888.00 2007-11-25 01:51:31.750 329 12501.60 73.15 55319.18 88888.00 2007-11-25 01:51:31.875 329 12501.58 73.15 55319.18 88888.00 2007-11-25 01:51:32.000 329 12501.62 73.10 55319.18 88888.00 2007-11-25 01:51:32.125 329 12501.55 73.10 55319.18 88888.00 2007-11-25 01:51:32.250 329 12501.50 73.08 55319.18 88888.00 2007-11-25 01:51:32.375 329 12501.58 73.10 55319.18 88888.00 2007-11-25 01:51:32.500 329 12501.60 73.08 55319.18 88888.00 2007-11-25 01:51:32.625 329 12501.60 73.08 55319.15 88888.00 2007-11-25 01:51:32.750 329 12501.58 73.08 55319.12 88888.00 2007-11-25 01:51:32.875 329 12501.55 73.08 55319.12 88888.00 2007-11-25 01:51:33.000 329 12501.52 73.08 55319.15 88888.00 2007-11-25 01:51:33.125 329 12501.50 73.10 55319.15 88888.00 2007-11-25 01:51:33.250 329 12501.48 73.08 55319.18 88888.00 2007-11-25 01:51:33.375 329 12501.52 73.05 55319.15 88888.00 2007-11-25 01:51:33.500 329 12501.52 73.05 55319.12 88888.00 2007-11-25 01:51:33.625 329 12501.48 73.08 55319.10 88888.00 2007-11-25 01:51:33.750 329 12501.42 73.05 55319.12 88888.00 2007-11-25 01:51:33.875 329 12501.38 73.05 55319.15 88888.00 2007-11-25 01:51:34.000 329 12501.40 73.05 55319.18 88888.00 2007-11-25 01:51:34.125 329 12501.38 73.03 55319.15 88888.00 2007-11-25 01:51:34.250 329 12501.27 73.00 55319.15 88888.00 2007-11-25 01:51:34.375 329 12501.23 73.00 55319.12 88888.00 2007-11-25 01:51:34.500 329 12501.23 72.97 55319.10 88888.00 2007-11-25 01:51:34.625 329 12501.23 73.00 55319.10 88888.00 2007-11-25 01:51:34.750 329 12501.23 73.03 55319.12 88888.00 2007-11-25 01:51:34.875 329 12501.25 73.05 55319.12 88888.00 2007-11-25 01:51:35.000 329 12501.23 73.03 55319.10 88888.00 2007-11-25 01:51:35.125 329 12501.20 73.03 55319.10 88888.00 2007-11-25 01:51:35.250 329 12501.10 73.05 55319.07 88888.00 2007-11-25 01:51:35.375 329 12501.10 73.08 55319.07 88888.00 2007-11-25 01:51:35.500 329 12501.15 73.05 55319.10 88888.00 2007-11-25 01:51:35.625 329 12501.12 73.03 55319.07 88888.00 2007-11-25 01:51:35.750 329 12501.08 73.05 55319.07 88888.00 2007-11-25 01:51:35.875 329 12501.12 73.05 55319.10 88888.00 2007-11-25 01:51:36.000 329 12501.12 73.05 55319.05 88888.00 2007-11-25 01:51:36.125 329 12500.98 73.05 55319.05 88888.00 2007-11-25 01:51:36.250 329 12500.95 73.03 55319.05 88888.00 2007-11-25 01:51:36.375 329 12501.05 73.05 55319.03 88888.00 2007-11-25 01:51:36.500 329 12501.00 73.05 55319.00 88888.00 2007-11-25 01:51:36.625 329 12500.90 73.08 55319.03 88888.00 2007-11-25 01:51:36.750 329 12500.90 73.10 55319.05 88888.00 2007-11-25 01:51:36.875 329 12500.92 73.10 55319.05 88888.00 2007-11-25 01:51:37.000 329 12501.00 73.08 55319.03 88888.00 2007-11-25 01:51:37.125 329 12501.02 73.10 55319.03 88888.00 2007-11-25 01:51:37.250 329 12500.92 73.10 55319.03 88888.00 2007-11-25 01:51:37.375 329 12500.90 73.12 55319.03 88888.00 2007-11-25 01:51:37.500 329 12500.92 73.12 55319.03 88888.00 2007-11-25 01:51:37.625 329 12500.95 73.10 55319.03 88888.00 2007-11-25 01:51:37.750 329 12500.95 73.12 55319.00 88888.00 2007-11-25 01:51:37.875 329 12500.90 73.12 55318.97 88888.00 2007-11-25 01:51:38.000 329 12500.90 73.12 55318.95 88888.00 2007-11-25 01:51:38.125 329 12500.92 73.12 55318.93 88888.00 2007-11-25 01:51:38.250 329 12500.88 73.12 55318.95 88888.00 2007-11-25 01:51:38.375 329 12500.88 73.17 55318.95 88888.00 2007-11-25 01:51:38.500 329 12500.85 73.17 55318.95 88888.00 2007-11-25 01:51:38.625 329 12500.83 73.17 55318.95 88888.00 2007-11-25 01:51:38.750 329 12500.83 73.15 55318.93 88888.00 2007-11-25 01:51:38.875 329 12500.88 73.15 55318.95 88888.00 2007-11-25 01:51:39.000 329 12500.88 73.15 55318.93 88888.00 2007-11-25 01:51:39.125 329 12500.88 73.17 55318.93 88888.00 2007-11-25 01:51:39.250 329 12500.90 73.17 55318.90 88888.00 2007-11-25 01:51:39.375 329 12500.92 73.20 55318.90 88888.00 2007-11-25 01:51:39.500 329 12500.90 73.20 55318.88 88888.00 2007-11-25 01:51:39.625 329 12500.77 73.20 55318.90 88888.00 2007-11-25 01:51:39.750 329 12500.77 73.22 55318.93 88888.00 2007-11-25 01:51:39.875 329 12500.85 73.22 55318.95 88888.00 2007-11-25 01:51:40.000 329 12500.88 73.25 55318.90 88888.00 2007-11-25 01:51:40.125 329 12500.83 73.25 55318.88 88888.00 2007-11-25 01:51:40.250 329 12500.80 73.22 55318.90 88888.00 2007-11-25 01:51:40.375 329 12500.85 73.28 55318.90 88888.00 2007-11-25 01:51:40.500 329 12500.85 73.28 55318.90 88888.00 2007-11-25 01:51:40.625 329 12500.85 73.28 55318.88 88888.00 2007-11-25 01:51:40.750 329 12500.80 73.28 55318.88 88888.00 2007-11-25 01:51:40.875 329 12500.80 73.28 55318.85 88888.00 2007-11-25 01:51:41.000 329 12500.85 73.25 55318.85 88888.00 2007-11-25 01:51:41.125 329 12500.88 73.28 55318.85 88888.00 2007-11-25 01:51:41.250 329 12500.88 73.28 55318.88 88888.00 2007-11-25 01:51:41.375 329 12500.88 73.30 55318.85 88888.00 2007-11-25 01:51:41.500 329 12500.88 73.30 55318.82 88888.00 2007-11-25 01:51:41.625 329 12500.88 73.33 55318.85 88888.00 2007-11-25 01:51:41.750 329 12500.83 73.33 55318.82 88888.00 2007-11-25 01:51:41.875 329 12500.80 73.38 55318.82 88888.00 2007-11-25 01:51:42.000 329 12500.88 73.35 55318.80 88888.00 2007-11-25 01:51:42.125 329 12500.88 73.35 55318.80 88888.00 2007-11-25 01:51:42.250 329 12500.77 73.35 55318.82 88888.00 2007-11-25 01:51:42.375 329 12500.77 73.35 55318.82 88888.00 2007-11-25 01:51:42.500 329 12500.85 73.33 55318.82 88888.00 2007-11-25 01:51:42.625 329 12500.88 73.38 55318.82 88888.00 2007-11-25 01:51:42.750 329 12500.90 73.40 55318.80 88888.00 2007-11-25 01:51:42.875 329 12500.88 73.40 55318.80 88888.00 2007-11-25 01:51:43.000 329 12500.90 73.40 55318.80 88888.00 2007-11-25 01:51:43.125 329 12500.90 73.40 55318.82 88888.00 2007-11-25 01:51:43.250 329 12500.88 73.38 55318.80 88888.00 2007-11-25 01:51:43.375 329 12500.92 73.40 55318.80 88888.00 2007-11-25 01:51:43.500 329 12500.98 73.40 55318.78 88888.00 2007-11-25 01:51:43.625 329 12501.05 73.42 55318.78 88888.00 2007-11-25 01:51:43.750 329 12501.08 73.42 55318.78 88888.00 2007-11-25 01:51:43.875 329 12501.05 73.42 55318.78 88888.00 2007-11-25 01:51:44.000 329 12500.98 73.38 55318.75 88888.00 2007-11-25 01:51:44.125 329 12500.92 73.40 55318.75 88888.00 2007-11-25 01:51:44.250 329 12500.90 73.42 55318.75 88888.00 2007-11-25 01:51:44.375 329 12500.98 73.42 55318.70 88888.00 2007-11-25 01:51:44.500 329 12500.95 73.42 55318.75 88888.00 2007-11-25 01:51:44.625 329 12500.95 73.42 55318.75 88888.00 2007-11-25 01:51:44.750 329 12501.00 73.45 55318.75 88888.00 2007-11-25 01:51:44.875 329 12501.00 73.45 55318.75 88888.00 2007-11-25 01:51:45.000 329 12500.98 73.45 55318.72 88888.00 2007-11-25 01:51:45.125 329 12500.95 73.42 55318.75 88888.00 2007-11-25 01:51:45.250 329 12500.90 73.42 55318.75 88888.00 2007-11-25 01:51:45.375 329 12500.92 73.45 55318.75 88888.00 2007-11-25 01:51:45.500 329 12501.02 73.45 55318.75 88888.00 2007-11-25 01:51:45.625 329 12501.05 73.45 55318.78 88888.00 2007-11-25 01:51:45.750 329 12501.00 73.47 55318.75 88888.00 2007-11-25 01:51:45.875 329 12501.00 73.45 55318.72 88888.00 2007-11-25 01:51:46.000 329 12501.02 73.47 55318.70 88888.00 2007-11-25 01:51:46.125 329 12501.02 73.45 55318.70 88888.00 2007-11-25 01:51:46.250 329 12501.02 73.42 55318.70 88888.00 2007-11-25 01:51:46.375 329 12501.12 73.45 55318.70 88888.00 2007-11-25 01:51:46.500 329 12501.15 73.45 55318.72 88888.00 2007-11-25 01:51:46.625 329 12501.10 73.42 55318.75 88888.00 2007-11-25 01:51:46.750 329 12501.02 73.45 55318.72 88888.00 2007-11-25 01:51:46.875 329 12501.05 73.45 55318.72 88888.00 2007-11-25 01:51:47.000 329 12501.10 73.42 55318.70 88888.00 2007-11-25 01:51:47.125 329 12501.12 73.42 55318.72 88888.00 2007-11-25 01:51:47.250 329 12501.17 73.42 55318.72 88888.00 2007-11-25 01:51:47.375 329 12501.17 73.45 55318.72 88888.00 2007-11-25 01:51:47.500 329 12501.10 73.42 55318.70 88888.00 2007-11-25 01:51:47.625 329 12501.08 73.40 55318.70 88888.00 2007-11-25 01:51:47.750 329 12501.17 73.42 55318.68 88888.00 2007-11-25 01:51:47.875 329 12501.20 73.40 55318.68 88888.00 2007-11-25 01:51:48.000 329 12501.20 73.42 55318.68 88888.00 2007-11-25 01:51:48.125 329 12501.17 73.40 55318.70 88888.00 2007-11-25 01:51:48.250 329 12501.12 73.38 55318.72 88888.00 2007-11-25 01:51:48.375 329 12501.20 73.40 55318.70 88888.00 2007-11-25 01:51:48.500 329 12501.25 73.38 55318.68 88888.00 2007-11-25 01:51:48.625 329 12501.25 73.38 55318.65 88888.00 2007-11-25 01:51:48.750 329 12501.20 73.38 55318.65 88888.00 2007-11-25 01:51:48.875 329 12501.25 73.38 55318.65 88888.00 2007-11-25 01:51:49.000 329 12501.23 73.38 55318.68 88888.00 2007-11-25 01:51:49.125 329 12501.20 73.38 55318.68 88888.00 2007-11-25 01:51:49.250 329 12501.15 73.35 55318.68 88888.00 2007-11-25 01:51:49.375 329 12501.23 73.38 55318.65 88888.00 2007-11-25 01:51:49.500 329 12501.30 73.38 55318.68 88888.00 2007-11-25 01:51:49.625 329 12501.25 73.38 55318.65 88888.00 2007-11-25 01:51:49.750 329 12501.23 73.35 55318.65 88888.00 2007-11-25 01:51:49.875 329 12501.27 73.35 55318.68 88888.00 2007-11-25 01:51:50.000 329 12501.27 73.33 55318.65 88888.00 2007-11-25 01:51:50.125 329 12501.27 73.35 55318.65 88888.00 2007-11-25 01:51:50.250 329 12501.25 73.30 55318.65 88888.00 2007-11-25 01:51:50.375 329 12501.30 73.33 55318.65 88888.00 2007-11-25 01:51:50.500 329 12501.33 73.30 55318.68 88888.00 2007-11-25 01:51:50.625 329 12501.38 73.30 55318.65 88888.00 2007-11-25 01:51:50.750 329 12501.35 73.30 55318.65 88888.00 2007-11-25 01:51:50.875 329 12501.30 73.28 55318.68 88888.00 2007-11-25 01:51:51.000 329 12501.27 73.28 55318.65 88888.00 2007-11-25 01:51:51.125 329 12501.25 73.28 55318.68 88888.00 2007-11-25 01:51:51.250 329 12501.27 73.28 55318.65 88888.00 2007-11-25 01:51:51.375 329 12501.35 73.30 55318.62 88888.00 2007-11-25 01:51:51.500 329 12501.35 73.28 55318.62 88888.00 2007-11-25 01:51:51.625 329 12501.35 73.25 55318.65 88888.00 2007-11-25 01:51:51.750 329 12501.40 73.25 55318.65 88888.00 2007-11-25 01:51:51.875 329 12501.40 73.25 55318.65 88888.00 2007-11-25 01:51:52.000 329 12501.35 73.25 55318.62 88888.00 2007-11-25 01:51:52.125 329 12501.35 73.22 55318.62 88888.00 2007-11-25 01:51:52.250 329 12501.35 73.20 55318.62 88888.00 2007-11-25 01:51:52.375 329 12501.42 73.20 55318.60 88888.00 2007-11-25 01:51:52.500 329 12501.42 73.22 55318.60 88888.00 2007-11-25 01:51:52.625 329 12501.42 73.20 55318.60 88888.00 2007-11-25 01:51:52.750 329 12501.35 73.17 55318.60 88888.00 2007-11-25 01:51:52.875 329 12501.35 73.17 55318.57 88888.00 2007-11-25 01:51:53.000 329 12501.42 73.17 55318.57 88888.00 2007-11-25 01:51:53.125 329 12501.50 73.17 55318.60 88888.00 2007-11-25 01:51:53.250 329 12501.45 73.17 55318.62 88888.00 2007-11-25 01:51:53.375 329 12501.42 73.17 55318.60 88888.00 2007-11-25 01:51:53.500 329 12501.42 73.15 55318.62 88888.00 2007-11-25 01:51:53.625 329 12501.40 73.15 55318.60 88888.00 2007-11-25 01:51:53.750 329 12501.42 73.15 55318.60 88888.00 2007-11-25 01:51:53.875 329 12501.45 73.12 55318.60 88888.00 2007-11-25 01:51:54.000 329 12501.48 73.12 55318.57 88888.00 2007-11-25 01:51:54.125 329 12501.42 73.10 55318.55 88888.00 2007-11-25 01:51:54.250 329 12501.35 73.08 55318.57 88888.00 2007-11-25 01:51:54.375 329 12501.38 73.08 55318.57 88888.00 2007-11-25 01:51:54.500 329 12501.45 73.10 55318.55 88888.00 2007-11-25 01:51:54.625 329 12501.52 73.08 55318.57 88888.00 2007-11-25 01:51:54.750 329 12501.50 73.03 55318.60 88888.00 2007-11-25 01:51:54.875 329 12501.48 73.08 55318.57 88888.00 2007-11-25 01:51:55.000 329 12501.45 73.05 55318.57 88888.00 2007-11-25 01:51:55.125 329 12501.45 73.08 55318.60 88888.00 2007-11-25 01:51:55.250 329 12501.40 73.05 55318.60 88888.00 2007-11-25 01:51:55.375 329 12501.40 73.05 55318.60 88888.00 2007-11-25 01:51:55.500 329 12501.42 73.08 55318.60 88888.00 2007-11-25 01:51:55.625 329 12501.42 73.05 55318.60 88888.00 2007-11-25 01:51:55.750 329 12501.40 73.05 55318.60 88888.00 2007-11-25 01:51:55.875 329 12501.45 73.03 55318.60 88888.00 2007-11-25 01:51:56.000 329 12501.45 73.00 55318.57 88888.00 2007-11-25 01:51:56.125 329 12501.42 73.03 55318.57 88888.00 2007-11-25 01:51:56.250 329 12501.42 73.00 55318.60 88888.00 2007-11-25 01:51:56.375 329 12501.40 73.00 55318.60 88888.00 2007-11-25 01:51:56.500 329 12501.38 73.00 55318.60 88888.00 2007-11-25 01:51:56.625 329 12501.35 73.00 55318.55 88888.00 2007-11-25 01:51:56.750 329 12501.35 73.03 55318.57 88888.00 2007-11-25 01:51:56.875 329 12501.48 73.03 55318.60 88888.00 2007-11-25 01:51:57.000 329 12501.52 72.97 55318.57 88888.00 2007-11-25 01:51:57.125 329 12501.50 72.97 55318.57 88888.00 2007-11-25 01:51:57.250 329 12501.45 73.00 55318.55 88888.00 2007-11-25 01:51:57.375 329 12501.38 73.00 55318.55 88888.00 2007-11-25 01:51:57.500 329 12501.35 73.03 55318.55 88888.00 2007-11-25 01:51:57.625 329 12501.40 73.03 55318.53 88888.00 2007-11-25 01:51:57.750 329 12501.40 73.00 55318.53 88888.00 2007-11-25 01:51:57.875 329 12501.45 73.00 55318.53 88888.00 2007-11-25 01:51:58.000 329 12501.40 73.03 55318.53 88888.00 2007-11-25 01:51:58.125 329 12501.30 72.97 55318.55 88888.00 2007-11-25 01:51:58.250 329 12501.27 72.97 55318.53 88888.00 2007-11-25 01:51:58.375 329 12501.35 73.00 55318.53 88888.00 2007-11-25 01:51:58.500 329 12501.38 72.97 55318.50 88888.00 2007-11-25 01:51:58.625 329 12501.27 72.97 55318.50 88888.00 2007-11-25 01:51:58.750 329 12501.23 72.97 55318.53 88888.00 2007-11-25 01:51:58.875 329 12501.27 72.97 55318.50 88888.00 2007-11-25 01:51:59.000 329 12501.30 72.97 55318.53 88888.00 2007-11-25 01:51:59.125 329 12501.40 73.00 55318.53 88888.00 2007-11-25 01:51:59.250 329 12501.38 72.97 55318.55 88888.00 2007-11-25 01:51:59.375 329 12501.30 72.97 55318.53 88888.00 2007-11-25 01:51:59.500 329 12501.25 72.97 55318.50 88888.00 2007-11-25 01:51:59.625 329 12501.30 72.95 55318.50 88888.00 2007-11-25 01:51:59.750 329 12501.35 72.95 55318.53 88888.00 2007-11-25 01:51:59.875 329 12501.35 72.97 55318.53 88888.00 2007-11-25 01:52:00.000 329 12501.33 73.00 55318.50 88888.00 2007-11-25 01:52:00.125 329 12501.30 72.97 55318.50 88888.00 2007-11-25 01:52:00.250 329 12501.33 72.97 55318.53 88888.00 2007-11-25 01:52:00.375 329 12501.42 72.97 55318.50 88888.00 2007-11-25 01:52:00.500 329 12501.42 72.97 55318.50 88888.00 2007-11-25 01:52:00.625 329 12501.42 72.97 55318.47 88888.00 2007-11-25 01:52:00.750 329 12501.42 73.00 55318.45 88888.00 2007-11-25 01:52:00.875 329 12501.38 73.00 55318.45 88888.00 2007-11-25 01:52:01.000 329 12501.38 73.00 55318.47 88888.00 2007-11-25 01:52:01.125 329 12501.35 73.03 55318.47 88888.00 2007-11-25 01:52:01.250 329 12501.35 73.03 55318.47 88888.00 2007-11-25 01:52:01.375 329 12501.38 73.00 55318.47 88888.00 2007-11-25 01:52:01.500 329 12501.35 73.00 55318.50 88888.00 2007-11-25 01:52:01.625 329 12501.35 73.00 55318.50 88888.00 2007-11-25 01:52:01.750 329 12501.27 73.05 55318.50 88888.00 2007-11-25 01:52:01.875 329 12501.20 73.05 55318.47 88888.00 2007-11-25 01:52:02.000 329 12501.23 73.05 55318.45 88888.00 2007-11-25 01:52:02.125 329 12501.23 73.03 55318.45 88888.00 2007-11-25 01:52:02.250 329 12501.20 73.03 55318.47 88888.00 2007-11-25 01:52:02.375 329 12501.27 73.03 55318.47 88888.00 2007-11-25 01:52:02.500 329 12501.33 73.03 55318.45 88888.00 2007-11-25 01:52:02.625 329 12501.33 73.03 55318.45 88888.00 2007-11-25 01:52:02.750 329 12501.30 73.03 55318.45 88888.00 2007-11-25 01:52:02.875 329 12501.30 73.03 55318.45 88888.00 2007-11-25 01:52:03.000 329 12501.25 73.03 55318.47 88888.00 2007-11-25 01:52:03.125 329 12501.23 73.03 55318.45 88888.00 2007-11-25 01:52:03.250 329 12501.20 73.03 55318.45 88888.00 2007-11-25 01:52:03.375 329 12501.27 73.05 55318.43 88888.00 2007-11-25 01:52:03.500 329 12501.30 73.08 55318.45 88888.00 2007-11-25 01:52:03.625 329 12501.30 73.08 55318.43 88888.00 2007-11-25 01:52:03.750 329 12501.27 73.05 55318.43 88888.00 2007-11-25 01:52:03.875 329 12501.20 73.08 55318.43 88888.00 2007-11-25 01:52:04.000 329 12501.17 73.10 55318.45 88888.00 2007-11-25 01:52:04.125 329 12501.20 73.08 55318.43 88888.00 2007-11-25 01:52:04.250 329 12501.23 73.08 55318.40 88888.00 2007-11-25 01:52:04.375 329 12501.25 73.05 55318.43 88888.00 2007-11-25 01:52:04.500 329 12501.23 73.05 55318.45 88888.00 2007-11-25 01:52:04.625 329 12501.23 73.10 55318.43 88888.00 2007-11-25 01:52:04.750 329 12501.25 73.10 55318.43 88888.00 2007-11-25 01:52:04.875 329 12501.25 73.08 55318.43 88888.00 2007-11-25 01:52:05.000 329 12501.23 73.08 55318.40 88888.00 2007-11-25 01:52:05.125 329 12501.17 73.05 55318.43 88888.00 2007-11-25 01:52:05.250 329 12501.12 73.08 55318.40 88888.00 2007-11-25 01:52:05.375 329 12501.15 73.05 55318.40 88888.00 2007-11-25 01:52:05.500 329 12501.15 73.05 55318.38 88888.00 2007-11-25 01:52:05.625 329 12501.12 73.08 55318.38 88888.00 2007-11-25 01:52:05.750 329 12501.15 73.05 55318.40 88888.00 2007-11-25 01:52:05.875 329 12501.15 73.08 55318.40 88888.00 2007-11-25 01:52:06.000 329 12501.17 73.08 55318.38 88888.00 2007-11-25 01:52:06.125 329 12501.12 73.10 55318.35 88888.00 2007-11-25 01:52:06.250 329 12501.15 73.10 55318.35 88888.00 2007-11-25 01:52:06.375 329 12501.20 73.10 55318.35 88888.00 2007-11-25 01:52:06.500 329 12501.15 73.10 55318.38 88888.00 2007-11-25 01:52:06.625 329 12501.17 73.12 55318.38 88888.00 2007-11-25 01:52:06.750 329 12501.20 73.15 55318.38 88888.00 2007-11-25 01:52:06.875 329 12501.15 73.12 55318.38 88888.00 2007-11-25 01:52:07.000 329 12501.10 73.12 55318.38 88888.00 2007-11-25 01:52:07.125 329 12501.12 73.12 55318.35 88888.00 2007-11-25 01:52:07.250 329 12501.10 73.12 55318.38 88888.00 2007-11-25 01:52:07.375 329 12501.08 73.15 55318.38 88888.00 2007-11-25 01:52:07.500 329 12501.05 73.15 55318.38 88888.00 2007-11-25 01:52:07.625 329 12501.12 73.15 55318.38 88888.00 2007-11-25 01:52:07.750 329 12501.17 73.12 55318.38 88888.00 2007-11-25 01:52:07.875 329 12501.17 73.17 55318.32 88888.00 2007-11-25 01:52:08.000 329 12501.15 73.20 55318.32 88888.00 2007-11-25 01:52:08.125 329 12501.15 73.20 55318.35 88888.00 2007-11-25 01:52:08.250 329 12501.12 73.15 55318.35 88888.00 2007-11-25 01:52:08.375 329 12501.15 73.15 55318.35 88888.00 2007-11-25 01:52:08.500 329 12501.08 73.17 55318.32 88888.00 2007-11-25 01:52:08.625 329 12501.10 73.17 55318.32 88888.00 2007-11-25 01:52:08.750 329 12501.12 73.20 55318.35 88888.00 2007-11-25 01:52:08.875 329 12501.12 73.22 55318.32 88888.00 2007-11-25 01:52:09.000 329 12501.15 73.20 55318.32 88888.00 2007-11-25 01:52:09.125 329 12501.17 73.20 55318.32 88888.00 2007-11-25 01:52:09.250 329 12501.10 73.22 55318.30 88888.00 2007-11-25 01:52:09.375 329 12501.15 73.22 55318.30 88888.00 2007-11-25 01:52:09.500 329 12501.12 73.22 55318.32 88888.00 2007-11-25 01:52:09.625 329 12501.05 73.20 55318.32 88888.00 2007-11-25 01:52:09.750 329 12500.98 73.22 55318.32 88888.00 2007-11-25 01:52:09.875 329 12500.98 73.22 55318.35 88888.00 2007-11-25 01:52:10.000 329 12501.02 73.25 55318.32 88888.00 2007-11-25 01:52:10.125 329 12501.05 73.28 55318.38 88888.00 2007-11-25 01:52:10.250 329 12501.02 73.28 55318.35 88888.00 2007-11-25 01:52:10.375 329 12501.02 73.28 55318.32 88888.00 2007-11-25 01:52:10.500 329 12501.00 73.28 55318.32 88888.00 2007-11-25 01:52:10.625 329 12501.05 73.28 55318.30 88888.00 2007-11-25 01:52:10.750 329 12501.08 73.30 55318.32 88888.00 2007-11-25 01:52:10.875 329 12501.05 73.30 55318.30 88888.00 2007-11-25 01:52:11.000 329 12501.00 73.28 55318.30 88888.00 2007-11-25 01:52:11.125 329 12501.00 73.28 55318.30 88888.00 2007-11-25 01:52:11.250 329 12500.98 73.30 55318.30 88888.00 2007-11-25 01:52:11.375 329 12500.95 73.33 55318.30 88888.00 2007-11-25 01:52:11.500 329 12501.00 73.35 55318.30 88888.00 2007-11-25 01:52:11.625 329 12501.02 73.35 55318.30 88888.00 2007-11-25 01:52:11.750 329 12501.02 73.35 55318.28 88888.00 2007-11-25 01:52:11.875 329 12501.08 73.35 55318.30 88888.00 2007-11-25 01:52:12.000 329 12501.08 73.35 55318.30 88888.00 2007-11-25 01:52:12.125 329 12501.00 73.38 55318.32 88888.00 2007-11-25 01:52:12.250 329 12500.95 73.38 55318.32 88888.00 2007-11-25 01:52:12.375 329 12500.98 73.40 55318.32 88888.00 2007-11-25 01:52:12.500 329 12500.90 73.40 55318.32 88888.00 2007-11-25 01:52:12.625 329 12500.88 73.42 55318.35 88888.00 2007-11-25 01:52:12.750 329 12500.85 73.42 55318.35 88888.00 2007-11-25 01:52:12.875 329 12500.85 73.42 55318.32 88888.00 2007-11-25 01:52:13.000 329 12500.80 73.40 55318.32 88888.00 2007-11-25 01:52:13.125 329 12500.85 73.42 55318.35 88888.00 2007-11-25 01:52:13.250 329 12500.88 73.42 55318.32 88888.00 2007-11-25 01:52:13.375 329 12500.90 73.42 55318.32 88888.00 2007-11-25 01:52:13.500 329 12500.90 73.42 55318.35 88888.00 2007-11-25 01:52:13.625 329 12500.85 73.45 55318.35 88888.00 2007-11-25 01:52:13.750 329 12500.90 73.42 55318.35 88888.00 2007-11-25 01:52:13.875 329 12500.95 73.40 55318.32 88888.00 2007-11-25 01:52:14.000 329 12500.88 73.42 55318.32 88888.00 2007-11-25 01:52:14.125 329 12500.88 73.45 55318.32 88888.00 2007-11-25 01:52:14.250 329 12500.90 73.45 55318.32 88888.00 2007-11-25 01:52:14.375 329 12500.90 73.45 55318.35 88888.00 2007-11-25 01:52:14.500 329 12500.83 73.45 55318.32 88888.00 2007-11-25 01:52:14.625 329 12500.80 73.45 55318.32 88888.00 2007-11-25 01:52:14.750 329 12500.83 73.45 55318.35 88888.00 2007-11-25 01:52:14.875 329 12500.77 73.45 55318.35 88888.00 2007-11-25 01:52:15.000 329 12500.75 73.42 55318.32 88888.00 2007-11-25 01:52:15.125 329 12500.77 73.45 55318.38 88888.00 2007-11-25 01:52:15.250 329 12500.75 73.45 55318.38 88888.00 2007-11-25 01:52:15.375 329 12500.77 73.50 55318.38 88888.00 2007-11-25 01:52:15.500 329 12500.73 73.50 55318.35 88888.00 2007-11-25 01:52:15.625 329 12500.73 73.47 55318.35 88888.00 2007-11-25 01:52:15.750 329 12500.77 73.50 55318.38 88888.00 2007-11-25 01:52:15.875 329 12500.85 73.50 55318.40 88888.00 2007-11-25 01:52:16.000 329 12500.85 73.50 55318.38 88888.00 2007-11-25 01:52:16.125 329 12500.80 73.50 55318.38 88888.00 2007-11-25 01:52:16.250 329 12500.75 73.50 55318.38 88888.00 2007-11-25 01:52:16.375 329 12500.75 73.53 55318.38 88888.00 2007-11-25 01:52:16.500 329 12500.73 73.53 55318.38 88888.00 2007-11-25 01:52:16.625 329 12500.73 73.50 55318.38 88888.00 2007-11-25 01:52:16.750 329 12500.77 73.50 55318.38 88888.00 2007-11-25 01:52:16.875 329 12500.80 73.50 55318.38 88888.00 2007-11-25 01:52:17.000 329 12500.77 73.53 55318.35 88888.00 2007-11-25 01:52:17.125 329 12500.75 73.53 55318.38 88888.00 2007-11-25 01:52:17.250 329 12500.70 73.50 55318.38 88888.00 2007-11-25 01:52:17.375 329 12500.67 73.55 55318.38 88888.00 2007-11-25 01:52:17.500 329 12500.67 73.55 55318.40 88888.00 2007-11-25 01:52:17.625 329 12500.67 73.53 55318.38 88888.00 2007-11-25 01:52:17.750 329 12500.67 73.53 55318.40 88888.00 2007-11-25 01:52:17.875 329 12500.70 73.55 55318.40 88888.00 2007-11-25 01:52:18.000 329 12500.75 73.55 55318.40 88888.00 2007-11-25 01:52:18.125 329 12500.75 73.55 55318.40 88888.00 2007-11-25 01:52:18.250 329 12500.65 73.53 55318.35 88888.00 2007-11-25 01:52:18.375 329 12500.60 73.58 55318.35 88888.00 2007-11-25 01:52:18.500 329 12500.58 73.60 55318.38 88888.00 2007-11-25 01:52:18.625 329 12500.58 73.60 55318.40 88888.00 2007-11-25 01:52:18.750 329 12500.58 73.60 55318.40 88888.00 2007-11-25 01:52:18.875 329 12500.62 73.60 55318.40 88888.00 2007-11-25 01:52:19.000 329 12500.70 73.60 55318.40 88888.00 2007-11-25 01:52:19.125 329 12500.73 73.58 55318.40 88888.00 2007-11-25 01:52:19.250 329 12500.67 73.55 55318.40 88888.00 2007-11-25 01:52:19.375 329 12500.67 73.58 55318.40 88888.00 2007-11-25 01:52:19.500 329 12500.65 73.58 55318.43 88888.00 2007-11-25 01:52:19.625 329 12500.65 73.60 55318.40 88888.00 2007-11-25 01:52:19.750 329 12500.65 73.60 55318.40 88888.00 2007-11-25 01:52:19.875 329 12500.75 73.62 55318.40 88888.00 2007-11-25 01:52:20.000 329 12500.77 73.60 55318.38 88888.00 2007-11-25 01:52:20.125 329 12500.73 73.60 55318.43 88888.00 2007-11-25 01:52:20.250 329 12500.65 73.62 55318.43 88888.00 2007-11-25 01:52:20.375 329 12500.65 73.62 55318.45 88888.00 2007-11-25 01:52:20.500 329 12500.65 73.62 55318.43 88888.00 2007-11-25 01:52:20.625 329 12500.67 73.65 55318.43 88888.00 2007-11-25 01:52:20.750 329 12500.58 73.65 55318.43 88888.00 2007-11-25 01:52:20.875 329 12500.58 73.67 55318.43 88888.00 2007-11-25 01:52:21.000 329 12500.62 73.70 55318.40 88888.00 2007-11-25 01:52:21.125 329 12500.65 73.70 55318.40 88888.00 2007-11-25 01:52:21.250 329 12500.67 73.67 55318.45 88888.00 2007-11-25 01:52:21.375 329 12500.70 73.67 55318.43 88888.00 2007-11-25 01:52:21.500 329 12500.65 73.67 55318.43 88888.00 2007-11-25 01:52:21.625 329 12500.65 73.67 55318.43 88888.00 2007-11-25 01:52:21.750 329 12500.65 73.70 55318.43 88888.00 2007-11-25 01:52:21.875 329 12500.62 73.72 55318.40 88888.00 2007-11-25 01:52:22.000 329 12500.62 73.70 55318.43 88888.00 2007-11-25 01:52:22.125 329 12500.65 73.70 55318.43 88888.00 2007-11-25 01:52:22.250 329 12500.60 73.72 55318.40 88888.00 2007-11-25 01:52:22.375 329 12500.60 73.72 55318.40 88888.00 2007-11-25 01:52:22.500 329 12500.55 73.72 55318.40 88888.00 2007-11-25 01:52:22.625 329 12500.52 73.72 55318.43 88888.00 2007-11-25 01:52:22.750 329 12500.55 73.78 55318.43 88888.00 2007-11-25 01:52:22.875 329 12500.62 73.75 55318.43 88888.00 2007-11-25 01:52:23.000 329 12500.62 73.75 55318.40 88888.00 2007-11-25 01:52:23.125 329 12500.58 73.78 55318.43 88888.00 2007-11-25 01:52:23.250 329 12500.55 73.75 55318.43 88888.00 2007-11-25 01:52:23.375 329 12500.55 73.75 55318.43 88888.00 2007-11-25 01:52:23.500 329 12500.58 73.78 55318.45 88888.00 2007-11-25 01:52:23.625 329 12500.65 73.75 55318.43 88888.00 2007-11-25 01:52:23.750 329 12500.67 73.78 55318.43 88888.00 2007-11-25 01:52:23.875 329 12500.67 73.80 55318.45 88888.00 2007-11-25 01:52:24.000 329 12500.65 73.80 55318.45 88888.00 2007-11-25 01:52:24.125 329 12500.62 73.80 55318.43 88888.00 2007-11-25 01:52:24.250 329 12500.58 73.83 55318.45 88888.00 2007-11-25 01:52:24.375 329 12500.58 73.83 55318.43 88888.00 2007-11-25 01:52:24.500 329 12500.62 73.83 55318.43 88888.00 2007-11-25 01:52:24.625 329 12500.67 73.85 55318.43 88888.00 2007-11-25 01:52:24.750 329 12500.70 73.85 55318.45 88888.00 2007-11-25 01:52:24.875 329 12500.73 73.88 55318.43 88888.00 2007-11-25 01:52:25.000 329 12500.73 73.88 55318.40 88888.00 2007-11-25 01:52:25.125 329 12500.70 73.88 55318.43 88888.00 2007-11-25 01:52:25.250 329 12500.73 73.88 55318.43 88888.00 2007-11-25 01:52:25.375 329 12500.73 73.88 55318.45 88888.00 2007-11-25 01:52:25.500 329 12500.67 73.90 55318.45 88888.00 2007-11-25 01:52:25.625 329 12500.65 73.88 55318.45 88888.00 2007-11-25 01:52:25.750 329 12500.62 73.90 55318.43 88888.00 2007-11-25 01:52:25.875 329 12500.65 73.88 55318.45 88888.00 2007-11-25 01:52:26.000 329 12500.62 73.88 55318.45 88888.00 2007-11-25 01:52:26.125 329 12500.60 73.88 55318.45 88888.00 2007-11-25 01:52:26.250 329 12500.60 73.88 55318.43 88888.00 2007-11-25 01:52:26.375 329 12500.65 73.88 55318.40 88888.00 2007-11-25 01:52:26.500 329 12500.62 73.90 55318.43 88888.00 2007-11-25 01:52:26.625 329 12500.62 73.92 55318.43 88888.00 2007-11-25 01:52:26.750 329 12500.67 73.92 55318.43 88888.00 2007-11-25 01:52:26.875 329 12500.73 73.92 55318.43 88888.00 2007-11-25 01:52:27.000 329 12500.67 73.92 55318.40 88888.00 2007-11-25 01:52:27.125 329 12500.58 73.90 55318.43 88888.00 2007-11-25 01:52:27.250 329 12500.60 73.95 55318.43 88888.00 2007-11-25 01:52:27.375 329 12500.67 73.95 55318.43 88888.00 2007-11-25 01:52:27.500 329 12500.65 73.95 55318.45 88888.00 2007-11-25 01:52:27.625 329 12500.65 73.95 55318.43 88888.00 2007-11-25 01:52:27.750 329 12500.70 73.95 55318.45 88888.00 2007-11-25 01:52:27.875 329 12500.73 73.97 55318.47 88888.00 2007-11-25 01:52:28.000 329 12500.70 73.95 55318.47 88888.00 2007-11-25 01:52:28.125 329 12500.70 73.95 55318.47 88888.00 2007-11-25 01:52:28.250 329 12500.73 73.95 55318.47 88888.00 2007-11-25 01:52:28.375 329 12500.73 73.95 55318.47 88888.00 2007-11-25 01:52:28.500 329 12500.65 73.97 55318.43 88888.00 2007-11-25 01:52:28.625 329 12500.62 73.97 55318.47 88888.00 2007-11-25 01:52:28.750 329 12500.62 73.92 55318.47 88888.00 2007-11-25 01:52:28.875 329 12500.62 73.92 55318.45 88888.00 2007-11-25 01:52:29.000 329 12500.62 73.95 55318.45 88888.00 2007-11-25 01:52:29.125 329 12500.65 73.92 55318.45 88888.00 2007-11-25 01:52:29.250 329 12500.60 73.92 55318.45 88888.00 2007-11-25 01:52:29.375 329 12500.65 73.95 55318.45 88888.00 2007-11-25 01:52:29.500 329 12500.67 73.95 55318.45 88888.00 2007-11-25 01:52:29.625 329 12500.65 73.92 55318.47 88888.00 2007-11-25 01:52:29.750 329 12500.62 73.92 55318.47 88888.00 2007-11-25 01:52:29.875 329 12500.62 73.90 55318.45 88888.00 2007-11-25 01:52:30.000 329 12500.65 73.90 55318.45 88888.00 2007-11-25 01:52:30.125 329 12500.67 73.92 55318.45 88888.00 2007-11-25 01:52:30.250 329 12500.70 73.92 55318.47 88888.00 2007-11-25 01:52:30.375 329 12500.77 73.92 55318.47 88888.00 2007-11-25 01:52:30.500 329 12500.83 73.90 55318.45 88888.00 2007-11-25 01:52:30.625 329 12500.80 73.90 55318.43 88888.00 2007-11-25 01:52:30.750 329 12500.75 73.90 55318.43 88888.00 2007-11-25 01:52:30.875 329 12500.73 73.90 55318.45 88888.00 2007-11-25 01:52:31.000 329 12500.73 73.88 55318.47 88888.00 2007-11-25 01:52:31.125 329 12500.75 73.90 55318.50 88888.00 2007-11-25 01:52:31.250 329 12500.70 73.92 55318.50 88888.00 2007-11-25 01:52:31.375 329 12500.67 73.92 55318.50 88888.00 2007-11-25 01:52:31.500 329 12500.62 73.90 55318.45 88888.00 2007-11-25 01:52:31.625 329 12500.67 73.90 55318.43 88888.00 2007-11-25 01:52:31.750 329 12500.73 73.92 55318.45 88888.00 2007-11-25 01:52:31.875 329 12500.67 73.88 55318.50 88888.00 2007-11-25 01:52:32.000 329 12500.62 73.88 55318.47 88888.00 2007-11-25 01:52:32.125 329 12500.60 73.90 55318.47 88888.00 2007-11-25 01:52:32.250 329 12500.58 73.90 55318.45 88888.00 2007-11-25 01:52:32.375 329 12500.58 73.90 55318.43 88888.00 2007-11-25 01:52:32.500 329 12500.58 73.88 55318.43 88888.00 2007-11-25 01:52:32.625 329 12500.50 73.90 55318.45 88888.00 2007-11-25 01:52:32.750 329 12500.40 73.88 55318.50 88888.00 2007-11-25 01:52:32.875 329 12500.50 73.90 55318.50 88888.00 2007-11-25 01:52:33.000 329 12500.55 73.90 55318.50 88888.00 2007-11-25 01:52:33.125 329 12500.62 73.90 55318.50 88888.00 2007-11-25 01:52:33.250 329 12500.65 73.88 55318.50 88888.00 2007-11-25 01:52:33.375 329 12500.58 73.90 55318.50 88888.00 2007-11-25 01:52:33.500 329 12500.52 73.90 55318.50 88888.00 2007-11-25 01:52:33.625 329 12500.48 73.90 55318.50 88888.00 2007-11-25 01:52:33.750 329 12500.45 73.88 55318.47 88888.00 2007-11-25 01:52:33.875 329 12500.45 73.90 55318.50 88888.00 2007-11-25 01:52:34.000 329 12500.48 73.90 55318.50 88888.00 2007-11-25 01:52:34.125 329 12500.45 73.90 55318.50 88888.00 2007-11-25 01:52:34.250 329 12500.38 73.90 55318.50 88888.00 2007-11-25 01:52:34.375 329 12500.38 73.90 55318.45 88888.00 2007-11-25 01:52:34.500 329 12500.45 73.85 55318.47 88888.00 2007-11-25 01:52:34.625 329 12500.55 73.88 55318.50 88888.00 2007-11-25 01:52:34.750 329 12500.55 73.90 55318.47 88888.00 2007-11-25 01:52:34.875 329 12500.52 73.92 55318.50 88888.00 2007-11-25 01:52:35.000 329 12500.50 73.95 55318.50 88888.00 2007-11-25 01:52:35.125 329 12500.48 73.95 55318.50 88888.00 2007-11-25 01:52:35.250 329 12500.42 73.95 55318.50 88888.00 2007-11-25 01:52:35.375 329 12500.40 73.95 55318.50 88888.00 2007-11-25 01:52:35.500 329 12500.40 73.95 55318.53 88888.00 2007-11-25 01:52:35.625 329 12500.42 73.95 55318.50 88888.00 2007-11-25 01:52:35.750 329 12500.40 73.97 55318.53 88888.00 2007-11-25 01:52:35.875 329 12500.42 73.95 55318.53 88888.00 2007-11-25 01:52:36.000 329 12500.40 73.95 55318.50 88888.00 2007-11-25 01:52:36.125 329 12500.40 73.95 55318.50 88888.00 2007-11-25 01:52:36.250 329 12500.42 73.95 55318.53 88888.00 2007-11-25 01:52:36.375 329 12500.48 73.97 55318.53 88888.00 2007-11-25 01:52:36.500 329 12500.50 74.00 55318.55 88888.00 2007-11-25 01:52:36.625 329 12500.52 74.00 55318.53 88888.00 2007-11-25 01:52:36.750 329 12500.52 74.00 55318.53 88888.00 2007-11-25 01:52:36.875 329 12500.50 74.00 55318.53 88888.00 2007-11-25 01:52:37.000 329 12500.50 74.00 55318.53 88888.00 2007-11-25 01:52:37.125 329 12500.52 74.03 55318.53 88888.00 2007-11-25 01:52:37.250 329 12500.50 74.03 55318.53 88888.00 2007-11-25 01:52:37.375 329 12500.50 74.03 55318.53 88888.00 2007-11-25 01:52:37.500 329 12500.52 74.03 55318.53 88888.00 2007-11-25 01:52:37.625 329 12500.52 74.00 55318.53 88888.00 2007-11-25 01:52:37.750 329 12500.48 74.03 55318.53 88888.00 2007-11-25 01:52:37.875 329 12500.48 74.08 55318.50 88888.00 2007-11-25 01:52:38.000 329 12500.45 74.08 55318.50 88888.00 2007-11-25 01:52:38.125 329 12500.50 74.05 55318.50 88888.00 2007-11-25 01:52:38.250 329 12500.50 74.03 55318.53 88888.00 2007-11-25 01:52:38.375 329 12500.48 74.05 55318.47 88888.00 2007-11-25 01:52:38.500 329 12500.42 74.08 55318.47 88888.00 2007-11-25 01:52:38.625 329 12500.48 74.08 55318.53 88888.00 2007-11-25 01:52:38.750 329 12500.50 74.12 55318.50 88888.00 2007-11-25 01:52:38.875 329 12500.52 74.12 55318.53 88888.00 2007-11-25 01:52:39.000 329 12500.52 74.12 55318.53 88888.00 2007-11-25 01:52:39.125 329 12500.50 74.15 55318.55 88888.00 2007-11-25 01:52:39.250 329 12500.52 74.12 55318.53 88888.00 2007-11-25 01:52:39.375 329 12500.60 74.12 55318.50 88888.00 2007-11-25 01:52:39.500 329 12500.58 74.12 55318.50 88888.00 2007-11-25 01:52:39.625 329 12500.55 74.15 55318.50 88888.00 2007-11-25 01:52:39.750 329 12500.58 74.20 55318.47 88888.00 2007-11-25 01:52:39.875 329 12500.60 74.17 55318.47 88888.00 2007-11-25 01:52:40.000 329 12500.60 74.20 55318.50 88888.00 2007-11-25 01:52:40.125 329 12500.58 74.20 55318.50 88888.00 2007-11-25 01:52:40.250 329 12500.55 74.17 55318.50 88888.00 2007-11-25 01:52:40.375 329 12500.62 74.17 55318.53 88888.00 2007-11-25 01:52:40.500 329 12500.65 74.17 55318.50 88888.00 2007-11-25 01:52:40.625 329 12500.58 74.17 55318.53 88888.00 2007-11-25 01:52:40.750 329 12500.52 74.20 55318.53 88888.00 2007-11-25 01:52:40.875 329 12500.50 74.20 55318.50 88888.00 2007-11-25 01:52:41.000 329 12500.50 74.22 55318.47 88888.00 2007-11-25 01:52:41.125 329 12500.55 74.28 55318.50 88888.00 2007-11-25 01:52:41.250 329 12500.50 74.25 55318.53 88888.00 2007-11-25 01:52:41.375 329 12500.52 74.28 55318.53 88888.00 2007-11-25 01:52:41.500 329 12500.60 74.30 55318.50 88888.00 2007-11-25 01:52:41.625 329 12500.65 74.33 55318.47 88888.00 2007-11-25 01:52:41.750 329 12500.62 74.33 55318.47 88888.00 2007-11-25 01:52:41.875 329 12500.58 74.33 55318.47 88888.00 2007-11-25 01:52:42.000 329 12500.60 74.33 55318.45 88888.00 2007-11-25 01:52:42.125 329 12500.70 74.33 55318.47 88888.00 2007-11-25 01:52:42.250 329 12500.67 74.33 55318.47 88888.00 2007-11-25 01:52:42.375 329 12500.60 74.33 55318.50 88888.00 2007-11-25 01:52:42.500 329 12500.58 74.35 55318.50 88888.00 2007-11-25 01:52:42.625 329 12500.60 74.35 55318.47 88888.00 2007-11-25 01:52:42.750 329 12500.58 74.35 55318.47 88888.00 2007-11-25 01:52:42.875 329 12500.60 74.35 55318.47 88888.00 2007-11-25 01:52:43.000 329 12500.62 74.38 55318.45 88888.00 2007-11-25 01:52:43.125 329 12500.65 74.38 55318.45 88888.00 2007-11-25 01:52:43.250 329 12500.58 74.38 55318.47 88888.00 2007-11-25 01:52:43.375 329 12500.65 74.40 55318.47 88888.00 2007-11-25 01:52:43.500 329 12500.67 74.40 55318.47 88888.00 2007-11-25 01:52:43.625 329 12500.70 74.45 55318.47 88888.00 2007-11-25 01:52:43.750 329 12500.70 74.45 55318.47 88888.00 2007-11-25 01:52:43.875 329 12500.70 74.45 55318.47 88888.00 2007-11-25 01:52:44.000 329 12500.70 74.45 55318.50 88888.00 2007-11-25 01:52:44.125 329 12500.73 74.47 55318.47 88888.00 2007-11-25 01:52:44.250 329 12500.70 74.47 55318.47 88888.00 2007-11-25 01:52:44.375 329 12500.73 74.47 55318.47 88888.00 2007-11-25 01:52:44.500 329 12500.77 74.47 55318.45 88888.00 2007-11-25 01:52:44.625 329 12500.80 74.50 55318.45 88888.00 2007-11-25 01:52:44.750 329 12500.80 74.53 55318.47 88888.00 2007-11-25 01:52:44.875 329 12500.77 74.50 55318.47 88888.00 2007-11-25 01:52:45.000 329 12500.75 74.50 55318.45 88888.00 2007-11-25 01:52:45.125 329 12500.73 74.53 55318.47 88888.00 2007-11-25 01:52:45.250 329 12500.77 74.53 55318.47 88888.00 2007-11-25 01:52:45.375 329 12500.85 74.50 55318.47 88888.00 2007-11-25 01:52:45.500 329 12500.85 74.53 55318.47 88888.00 2007-11-25 01:52:45.625 329 12500.88 74.55 55318.45 88888.00 2007-11-25 01:52:45.750 329 12500.88 74.55 55318.45 88888.00 2007-11-25 01:52:45.875 329 12500.85 74.55 55318.45 88888.00 2007-11-25 01:52:46.000 329 12500.83 74.53 55318.45 88888.00 2007-11-25 01:52:46.125 329 12500.83 74.58 55318.47 88888.00 2007-11-25 01:52:46.250 329 12500.85 74.55 55318.50 88888.00 2007-11-25 01:52:46.375 329 12500.88 74.58 55318.45 88888.00 2007-11-25 01:52:46.500 329 12500.90 74.58 55318.45 88888.00 2007-11-25 01:52:46.625 329 12500.90 74.60 55318.45 88888.00 2007-11-25 01:52:46.750 329 12500.90 74.62 55318.45 88888.00 2007-11-25 01:52:46.875 329 12500.88 74.62 55318.45 88888.00 2007-11-25 01:52:47.000 329 12500.88 74.60 55318.43 88888.00 2007-11-25 01:52:47.125 329 12500.85 74.60 55318.43 88888.00 2007-11-25 01:52:47.250 329 12500.83 74.62 55318.45 88888.00 2007-11-25 01:52:47.375 329 12500.80 74.62 55318.47 88888.00 2007-11-25 01:52:47.500 329 12500.80 74.65 55318.47 88888.00 2007-11-25 01:52:47.625 329 12500.77 74.62 55318.47 88888.00 2007-11-25 01:52:47.750 329 12500.77 74.62 55318.47 88888.00 2007-11-25 01:52:47.875 329 12500.77 74.65 55318.47 88888.00 2007-11-25 01:52:48.000 329 12500.80 74.62 55318.45 88888.00 2007-11-25 01:52:48.125 329 12500.88 74.65 55318.45 88888.00 2007-11-25 01:52:48.250 329 12500.88 74.65 55318.50 88888.00 2007-11-25 01:52:48.375 329 12500.88 74.65 55318.50 88888.00 2007-11-25 01:52:48.500 329 12500.88 74.67 55318.47 88888.00 2007-11-25 01:52:48.625 329 12500.90 74.67 55318.47 88888.00 2007-11-25 01:52:48.750 329 12500.88 74.67 55318.47 88888.00 2007-11-25 01:52:48.875 329 12500.85 74.67 55318.47 88888.00 2007-11-25 01:52:49.000 329 12500.88 74.67 55318.47 88888.00 2007-11-25 01:52:49.125 329 12500.88 74.67 55318.47 88888.00 2007-11-25 01:52:49.250 329 12500.85 74.67 55318.50 88888.00 2007-11-25 01:52:49.375 329 12500.85 74.65 55318.47 88888.00 2007-11-25 01:52:49.500 329 12500.88 74.67 55318.47 88888.00 2007-11-25 01:52:49.625 329 12500.90 74.70 55318.50 88888.00 2007-11-25 01:52:49.750 329 12500.95 74.70 55318.50 88888.00 2007-11-25 01:52:49.875 329 12500.92 74.70 55318.50 88888.00 2007-11-25 01:52:50.000 329 12500.92 74.70 55318.47 88888.00 2007-11-25 01:52:50.125 329 12500.92 74.65 55318.47 88888.00 2007-11-25 01:52:50.250 329 12500.85 74.65 55318.47 88888.00 2007-11-25 01:52:50.375 329 12500.88 74.67 55318.47 88888.00 2007-11-25 01:52:50.500 329 12500.92 74.67 55318.50 88888.00 2007-11-25 01:52:50.625 329 12500.92 74.70 55318.47 88888.00 2007-11-25 01:52:50.750 329 12500.92 74.72 55318.47 88888.00 2007-11-25 01:52:50.875 329 12500.88 74.72 55318.45 88888.00 2007-11-25 01:52:51.000 329 12500.90 74.72 55318.43 88888.00 2007-11-25 01:52:51.125 329 12500.98 74.75 55318.47 88888.00 2007-11-25 01:52:51.250 329 12500.88 74.75 55318.47 88888.00 2007-11-25 01:52:51.375 329 12500.80 74.72 55318.47 88888.00 2007-11-25 01:52:51.500 329 12500.77 74.72 55318.47 88888.00 2007-11-25 01:52:51.625 329 12500.83 74.72 55318.47 88888.00 2007-11-25 01:52:51.750 329 12500.85 74.75 55318.45 88888.00 2007-11-25 01:52:51.875 329 12500.90 74.75 55318.50 88888.00 2007-11-25 01:52:52.000 329 12500.90 74.72 55318.47 88888.00 2007-11-25 01:52:52.125 329 12500.85 74.75 55318.47 88888.00 2007-11-25 01:52:52.250 329 12500.85 74.72 55318.47 88888.00 2007-11-25 01:52:52.375 329 12500.90 74.75 55318.47 88888.00 2007-11-25 01:52:52.500 329 12500.88 74.72 55318.47 88888.00 2007-11-25 01:52:52.625 329 12500.85 74.78 55318.50 88888.00 2007-11-25 01:52:52.750 329 12500.83 74.78 55318.47 88888.00 2007-11-25 01:52:52.875 329 12500.80 74.78 55318.47 88888.00 2007-11-25 01:52:53.000 329 12500.77 74.78 55318.50 88888.00 2007-11-25 01:52:53.125 329 12500.83 74.78 55318.50 88888.00 2007-11-25 01:52:53.250 329 12500.83 74.72 55318.50 88888.00 2007-11-25 01:52:53.375 329 12500.83 74.75 55318.50 88888.00 2007-11-25 01:52:53.500 329 12500.88 74.75 55318.53 88888.00 2007-11-25 01:52:53.625 329 12500.83 74.75 55318.50 88888.00 2007-11-25 01:52:53.750 329 12500.77 74.75 55318.50 88888.00 2007-11-25 01:52:53.875 329 12500.73 74.78 55318.53 88888.00 2007-11-25 01:52:54.000 329 12500.75 74.75 55318.50 88888.00 2007-11-25 01:52:54.125 329 12500.77 74.78 55318.50 88888.00 2007-11-25 01:52:54.250 329 12500.70 74.75 55318.50 88888.00 2007-11-25 01:52:54.375 329 12500.73 74.78 55318.50 88888.00 2007-11-25 01:52:54.500 329 12500.75 74.78 55318.53 88888.00 2007-11-25 01:52:54.625 329 12500.73 74.78 55318.53 88888.00 2007-11-25 01:52:54.750 329 12500.75 74.80 55318.53 88888.00 2007-11-25 01:52:54.875 329 12500.77 74.78 55318.53 88888.00 2007-11-25 01:52:55.000 329 12500.75 74.78 55318.55 88888.00 2007-11-25 01:52:55.125 329 12500.70 74.80 55318.55 88888.00 2007-11-25 01:52:55.250 329 12500.65 74.80 55318.55 88888.00 2007-11-25 01:52:55.375 329 12500.70 74.80 55318.53 88888.00 2007-11-25 01:52:55.500 329 12500.70 74.80 55318.53 88888.00 2007-11-25 01:52:55.625 329 12500.67 74.83 55318.53 88888.00 2007-11-25 01:52:55.750 329 12500.70 74.83 55318.53 88888.00 2007-11-25 01:52:55.875 329 12500.70 74.83 55318.57 88888.00 2007-11-25 01:52:56.000 329 12500.73 74.80 55318.57 88888.00 2007-11-25 01:52:56.125 329 12500.77 74.83 55318.57 88888.00 2007-11-25 01:52:56.250 329 12500.77 74.83 55318.57 88888.00 2007-11-25 01:52:56.375 329 12500.83 74.85 55318.55 88888.00 2007-11-25 01:52:56.500 329 12500.85 74.83 55318.57 88888.00 2007-11-25 01:52:56.625 329 12500.88 74.83 55318.57 88888.00 2007-11-25 01:52:56.750 329 12500.80 74.83 55318.60 88888.00 2007-11-25 01:52:56.875 329 12500.83 74.83 55318.57 88888.00 2007-11-25 01:52:57.000 329 12500.83 74.83 55318.55 88888.00 2007-11-25 01:52:57.125 329 12500.77 74.83 55318.57 88888.00 2007-11-25 01:52:57.250 329 12500.77 74.83 55318.57 88888.00 2007-11-25 01:52:57.375 329 12500.83 74.85 55318.55 88888.00 2007-11-25 01:52:57.500 329 12500.88 74.80 55318.55 88888.00 2007-11-25 01:52:57.625 329 12500.88 74.85 55318.55 88888.00 2007-11-25 01:52:57.750 329 12500.85 74.85 55318.55 88888.00 2007-11-25 01:52:57.875 329 12500.85 74.85 55318.55 88888.00 2007-11-25 01:52:58.000 329 12500.88 74.88 55318.57 88888.00 2007-11-25 01:52:58.125 329 12500.83 74.88 55318.57 88888.00 2007-11-25 01:52:58.250 329 12500.77 74.88 55318.55 88888.00 2007-11-25 01:52:58.375 329 12500.83 74.90 55318.55 88888.00 2007-11-25 01:52:58.500 329 12500.85 74.90 55318.57 88888.00 2007-11-25 01:52:58.625 329 12500.83 74.88 55318.57 88888.00 2007-11-25 01:52:58.750 329 12500.77 74.88 55318.57 88888.00 2007-11-25 01:52:58.875 329 12500.83 74.90 55318.60 88888.00 2007-11-25 01:52:59.000 329 12500.83 74.92 55318.57 88888.00 2007-11-25 01:52:59.125 329 12500.77 74.90 55318.60 88888.00 2007-11-25 01:52:59.250 329 12500.73 74.90 55318.60 88888.00 2007-11-25 01:52:59.375 329 12500.73 74.90 55318.60 88888.00 2007-11-25 01:52:59.500 329 12500.75 74.90 55318.62 88888.00 2007-11-25 01:52:59.625 329 12500.77 74.90 55318.65 88888.00 2007-11-25 01:52:59.750 329 12500.77 74.90 55318.62 88888.00 2007-11-25 01:52:59.875 329 12500.75 74.88 55318.62 88888.00 2007-11-25 01:53:00.000 329 12500.70 74.90 55318.62 88888.00 2007-11-25 01:53:00.125 329 12500.75 74.90 55318.62 88888.00 2007-11-25 01:53:00.250 329 12500.75 74.90 55318.62 88888.00 2007-11-25 01:53:00.375 329 12500.80 74.92 55318.60 88888.00 2007-11-25 01:53:00.500 329 12500.75 74.92 55318.62 88888.00 2007-11-25 01:53:00.625 329 12500.65 74.92 55318.60 88888.00 2007-11-25 01:53:00.750 329 12500.73 74.90 55318.60 88888.00 2007-11-25 01:53:00.875 329 12500.77 74.88 55318.62 88888.00 2007-11-25 01:53:01.000 329 12500.73 74.92 55318.60 88888.00 2007-11-25 01:53:01.125 329 12500.65 74.92 55318.62 88888.00 2007-11-25 01:53:01.250 329 12500.70 74.92 55318.65 88888.00 2007-11-25 01:53:01.375 329 12500.70 74.95 55318.62 88888.00 2007-11-25 01:53:01.500 329 12500.75 74.92 55318.65 88888.00 2007-11-25 01:53:01.625 329 12500.83 74.92 55318.65 88888.00 2007-11-25 01:53:01.750 329 12500.88 74.92 55318.62 88888.00 2007-11-25 01:53:01.875 329 12500.80 74.92 55318.62 88888.00 2007-11-25 01:53:02.000 329 12500.80 74.95 55318.62 88888.00 2007-11-25 01:53:02.125 329 12500.83 74.95 55318.62 88888.00 2007-11-25 01:53:02.250 329 12500.75 74.90 55318.68 88888.00 2007-11-25 01:53:02.375 329 12500.73 74.92 55318.65 88888.00 2007-11-25 01:53:02.500 329 12500.70 74.95 55318.65 88888.00 2007-11-25 01:53:02.625 329 12500.80 74.97 55318.68 88888.00 2007-11-25 01:53:02.750 329 12500.85 74.95 55318.65 88888.00 2007-11-25 01:53:02.875 329 12500.77 74.97 55318.65 88888.00 2007-11-25 01:53:03.000 329 12500.73 74.92 55318.65 88888.00 2007-11-25 01:53:03.125 329 12500.75 74.92 55318.65 88888.00 2007-11-25 01:53:03.250 329 12500.75 74.90 55318.65 88888.00 2007-11-25 01:53:03.375 329 12500.77 74.95 55318.65 88888.00 2007-11-25 01:53:03.500 329 12500.83 74.97 55318.68 88888.00 2007-11-25 01:53:03.625 329 12500.80 74.95 55318.65 88888.00 2007-11-25 01:53:03.750 329 12500.83 74.97 55318.65 88888.00 2007-11-25 01:53:03.875 329 12500.83 74.97 55318.65 88888.00 2007-11-25 01:53:04.000 329 12500.77 74.95 55318.68 88888.00 2007-11-25 01:53:04.125 329 12500.73 74.97 55318.68 88888.00 2007-11-25 01:53:04.250 329 12500.70 74.95 55318.68 88888.00 2007-11-25 01:53:04.375 329 12500.75 74.95 55318.68 88888.00 2007-11-25 01:53:04.500 329 12500.73 74.95 55318.70 88888.00 2007-11-25 01:53:04.625 329 12500.77 74.95 55318.68 88888.00 2007-11-25 01:53:04.750 329 12500.77 74.97 55318.70 88888.00 2007-11-25 01:53:04.875 329 12500.77 74.97 55318.68 88888.00 2007-11-25 01:53:05.000 329 12500.75 74.95 55318.70 88888.00 2007-11-25 01:53:05.125 329 12500.70 74.95 55318.70 88888.00 2007-11-25 01:53:05.250 329 12500.70 74.95 55318.70 88888.00 2007-11-25 01:53:05.375 329 12500.75 75.00 55318.72 88888.00 2007-11-25 01:53:05.500 329 12500.75 74.97 55318.72 88888.00 2007-11-25 01:53:05.625 329 12500.77 74.97 55318.72 88888.00 2007-11-25 01:53:05.750 329 12500.73 74.95 55318.70 88888.00 2007-11-25 01:53:05.875 329 12500.67 74.95 55318.68 88888.00 2007-11-25 01:53:06.000 329 12500.65 74.95 55318.68 88888.00 2007-11-25 01:53:06.125 329 12500.67 74.95 55318.70 88888.00 2007-11-25 01:53:06.250 329 12500.60 74.95 55318.72 88888.00 2007-11-25 01:53:06.375 329 12500.62 74.97 55318.75 88888.00 2007-11-25 01:53:06.500 329 12500.70 75.00 55318.75 88888.00 2007-11-25 01:53:06.625 329 12500.67 74.97 55318.72 88888.00 2007-11-25 01:53:06.750 329 12500.67 74.95 55318.72 88888.00 2007-11-25 01:53:06.875 329 12500.70 74.95 55318.75 88888.00 2007-11-25 01:53:07.000 329 12500.67 74.95 55318.75 88888.00 2007-11-25 01:53:07.125 329 12500.65 74.95 55318.78 88888.00 2007-11-25 01:53:07.250 329 12500.67 74.92 55318.80 88888.00 2007-11-25 01:53:07.375 329 12500.75 74.95 55318.78 88888.00 2007-11-25 01:53:07.500 329 12500.77 74.95 55318.78 88888.00 2007-11-25 01:53:07.625 329 12500.77 74.92 55318.80 88888.00 2007-11-25 01:53:07.750 329 12500.80 74.90 55318.78 88888.00 2007-11-25 01:53:07.875 329 12500.77 74.92 55318.78 88888.00 2007-11-25 01:53:08.000 329 12500.65 74.92 55318.78 88888.00 2007-11-25 01:53:08.125 329 12500.65 74.88 55318.82 88888.00 2007-11-25 01:53:08.250 329 12500.62 74.92 55318.80 88888.00 2007-11-25 01:53:08.375 329 12500.60 74.95 55318.80 88888.00 2007-11-25 01:53:08.500 329 12500.55 74.97 55318.80 88888.00 2007-11-25 01:53:08.625 329 12500.60 74.95 55318.80 88888.00 2007-11-25 01:53:08.750 329 12500.67 74.95 55318.80 88888.00 2007-11-25 01:53:08.875 329 12500.75 74.92 55318.80 88888.00 2007-11-25 01:53:09.000 329 12500.83 74.90 55318.80 88888.00 2007-11-25 01:53:09.125 329 12500.83 74.90 55318.82 88888.00 2007-11-25 01:53:09.250 329 12500.75 74.92 55318.82 88888.00 2007-11-25 01:53:09.375 329 12500.77 74.92 55318.82 88888.00 2007-11-25 01:53:09.500 329 12500.77 74.90 55318.85 88888.00 2007-11-25 01:53:09.625 329 12500.70 74.92 55318.85 88888.00 2007-11-25 01:53:09.750 329 12500.58 74.92 55318.85 88888.00 2007-11-25 01:53:09.875 329 12500.62 74.90 55318.82 88888.00 2007-11-25 01:53:10.000 329 12500.70 74.92 55318.82 88888.00 2007-11-25 01:53:10.125 329 12500.65 74.92 55318.85 88888.00 2007-11-25 01:53:10.250 329 12500.60 74.92 55318.88 88888.00 2007-11-25 01:53:10.375 329 12500.58 74.92 55318.88 88888.00 2007-11-25 01:53:10.500 329 12500.58 74.92 55318.88 88888.00 2007-11-25 01:53:10.625 329 12500.58 74.92 55318.88 88888.00 2007-11-25 01:53:10.750 329 12500.60 74.88 55318.88 88888.00 2007-11-25 01:53:10.875 329 12500.62 74.90 55318.88 88888.00 2007-11-25 01:53:11.000 329 12500.62 74.90 55318.85 88888.00 2007-11-25 01:53:11.125 329 12500.62 74.88 55318.85 88888.00 2007-11-25 01:53:11.250 329 12500.60 74.88 55318.88 88888.00 2007-11-25 01:53:11.375 329 12500.62 74.88 55318.88 88888.00 2007-11-25 01:53:11.500 329 12500.62 74.88 55318.88 88888.00 2007-11-25 01:53:11.625 329 12500.58 74.88 55318.88 88888.00 2007-11-25 01:53:11.750 329 12500.62 74.88 55318.90 88888.00 2007-11-25 01:53:11.875 329 12500.62 74.90 55318.88 88888.00 2007-11-25 01:53:12.000 329 12500.65 74.85 55318.88 88888.00 2007-11-25 01:53:12.125 329 12500.62 74.83 55318.90 88888.00 2007-11-25 01:53:12.250 329 12500.55 74.85 55318.93 88888.00 2007-11-25 01:53:12.375 329 12500.55 74.88 55318.93 88888.00 2007-11-25 01:53:12.500 329 12500.50 74.85 55318.90 88888.00 2007-11-25 01:53:12.625 329 12500.45 74.85 55318.90 88888.00 2007-11-25 01:53:12.750 329 12500.45 74.83 55318.90 88888.00 2007-11-25 01:53:12.875 329 12500.42 74.85 55318.90 88888.00 2007-11-25 01:53:13.000 329 12500.48 74.85 55318.90 88888.00 2007-11-25 01:53:13.125 329 12500.48 74.83 55318.90 88888.00 2007-11-25 01:53:13.250 329 12500.42 74.80 55318.90 88888.00 2007-11-25 01:53:13.375 329 12500.45 74.78 55318.90 88888.00 2007-11-25 01:53:13.500 329 12500.45 74.80 55318.93 88888.00 2007-11-25 01:53:13.625 329 12500.45 74.80 55318.95 88888.00 2007-11-25 01:53:13.750 329 12500.42 74.80 55318.95 88888.00 2007-11-25 01:53:13.875 329 12500.38 74.83 55318.97 88888.00 2007-11-25 01:53:14.000 329 12500.33 74.80 55318.97 88888.00 2007-11-25 01:53:14.125 329 12500.33 74.78 55318.97 88888.00 2007-11-25 01:53:14.250 329 12500.33 74.75 55318.95 88888.00 2007-11-25 01:53:14.375 329 12500.40 74.75 55318.95 88888.00 2007-11-25 01:53:14.500 329 12500.38 74.75 55318.95 88888.00 2007-11-25 01:53:14.625 329 12500.30 74.78 55318.97 88888.00 2007-11-25 01:53:14.750 329 12500.35 74.75 55319.00 88888.00 2007-11-25 01:53:14.875 329 12500.38 74.75 55318.97 88888.00 2007-11-25 01:53:15.000 329 12500.38 74.72 55318.97 88888.00 2007-11-25 01:53:15.125 329 12500.35 74.72 55319.03 88888.00 2007-11-25 01:53:15.250 329 12500.25 74.70 55319.03 88888.00 2007-11-25 01:53:15.375 329 12500.35 74.72 55319.00 88888.00 2007-11-25 01:53:15.500 329 12500.33 74.75 55319.00 88888.00 2007-11-25 01:53:15.625 329 12500.25 74.72 55319.00 88888.00 2007-11-25 01:53:15.750 329 12500.27 74.72 55319.00 88888.00 2007-11-25 01:53:15.875 329 12500.33 74.72 55319.00 88888.00 2007-11-25 01:53:16.000 329 12500.38 74.72 55319.00 88888.00 2007-11-25 01:53:16.125 329 12500.40 74.72 55319.03 88888.00 2007-11-25 01:53:16.250 329 12500.38 74.72 55319.03 88888.00 2007-11-25 01:53:16.375 329 12500.38 74.72 55319.00 88888.00 2007-11-25 01:53:16.500 329 12500.35 74.72 55319.00 88888.00 2007-11-25 01:53:16.625 329 12500.30 74.72 55319.03 88888.00 2007-11-25 01:53:16.750 329 12500.27 74.72 55319.03 88888.00 2007-11-25 01:53:16.875 329 12500.23 74.70 55319.05 88888.00 2007-11-25 01:53:17.000 329 12500.23 74.72 55319.05 88888.00 2007-11-25 01:53:17.125 329 12500.27 74.70 55319.05 88888.00 2007-11-25 01:53:17.250 329 12500.33 74.70 55319.05 88888.00 2007-11-25 01:53:17.375 329 12500.35 74.70 55319.05 88888.00 2007-11-25 01:53:17.500 329 12500.30 74.67 55319.05 88888.00 2007-11-25 01:53:17.625 329 12500.30 74.70 55319.03 88888.00 2007-11-25 01:53:17.750 329 12500.27 74.67 55319.05 88888.00 2007-11-25 01:53:17.875 329 12500.23 74.67 55319.07 88888.00 2007-11-25 01:53:18.000 329 12500.25 74.67 55319.05 88888.00 2007-11-25 01:53:18.125 329 12500.25 74.67 55319.07 88888.00 2007-11-25 01:53:18.250 329 12500.23 74.70 55319.10 88888.00 2007-11-25 01:53:18.375 329 12500.23 74.70 55319.10 88888.00 2007-11-25 01:53:18.500 329 12500.23 74.65 55319.10 88888.00 2007-11-25 01:53:18.625 329 12500.23 74.65 55319.07 88888.00 2007-11-25 01:53:18.750 329 12500.23 74.67 55319.10 88888.00 2007-11-25 01:53:18.875 329 12500.33 74.65 55319.10 88888.00 2007-11-25 01:53:19.000 329 12500.40 74.65 55319.10 88888.00 2007-11-25 01:53:19.125 329 12500.38 74.65 55319.10 88888.00 2007-11-25 01:53:19.250 329 12500.35 74.65 55319.10 88888.00 2007-11-25 01:53:19.375 329 12500.33 74.67 55319.12 88888.00 2007-11-25 01:53:19.500 329 12500.30 74.67 55319.10 88888.00 2007-11-25 01:53:19.625 329 12500.27 74.67 55319.10 88888.00 2007-11-25 01:53:19.750 329 12500.30 74.67 55319.10 88888.00 2007-11-25 01:53:19.875 329 12500.33 74.70 55319.12 88888.00 2007-11-25 01:53:20.000 329 12500.35 74.67 55319.12 88888.00 2007-11-25 01:53:20.125 329 12500.30 74.65 55319.10 88888.00 2007-11-25 01:53:20.250 329 12500.30 74.65 55319.10 88888.00 2007-11-25 01:53:20.375 329 12500.35 74.67 55319.10 88888.00 2007-11-25 01:53:20.500 329 12500.30 74.67 55319.07 88888.00 2007-11-25 01:53:20.625 329 12500.30 74.67 55319.12 88888.00 2007-11-25 01:53:20.750 329 12500.33 74.70 55319.12 88888.00 2007-11-25 01:53:20.875 329 12500.35 74.70 55319.12 88888.00 2007-11-25 01:53:21.000 329 12500.33 74.67 55319.12 88888.00 2007-11-25 01:53:21.125 329 12500.30 74.65 55319.12 88888.00 2007-11-25 01:53:21.250 329 12500.25 74.67 55319.12 88888.00 2007-11-25 01:53:21.375 329 12500.27 74.67 55319.18 88888.00 2007-11-25 01:53:21.500 329 12500.27 74.65 55319.12 88888.00 2007-11-25 01:53:21.625 329 12500.33 74.67 55319.15 88888.00 2007-11-25 01:53:21.750 329 12500.35 74.67 55319.12 88888.00 2007-11-25 01:53:21.875 329 12500.33 74.67 55319.15 88888.00 2007-11-25 01:53:22.000 329 12500.30 74.67 55319.12 88888.00 2007-11-25 01:53:22.125 329 12500.35 74.70 55319.12 88888.00 2007-11-25 01:53:22.250 329 12500.40 74.70 55319.12 88888.00 2007-11-25 01:53:22.375 329 12500.40 74.67 55319.12 88888.00 2007-11-25 01:53:22.500 329 12500.35 74.67 55319.12 88888.00 2007-11-25 01:53:22.625 329 12500.33 74.67 55319.15 88888.00 2007-11-25 01:53:22.750 329 12500.33 74.67 55319.15 88888.00 2007-11-25 01:53:22.875 329 12500.33 74.65 55319.15 88888.00 2007-11-25 01:53:23.000 329 12500.27 74.65 55319.12 88888.00 2007-11-25 01:53:23.125 329 12500.25 74.65 55319.12 88888.00 2007-11-25 01:53:23.250 329 12500.25 74.67 55319.12 88888.00 2007-11-25 01:53:23.375 329 12500.27 74.70 55319.12 88888.00 2007-11-25 01:53:23.500 329 12500.25 74.70 55319.15 88888.00 2007-11-25 01:53:23.625 329 12500.25 74.72 55319.15 88888.00 2007-11-25 01:53:23.750 329 12500.27 74.67 55319.15 88888.00 2007-11-25 01:53:23.875 329 12500.23 74.70 55319.12 88888.00 2007-11-25 01:53:24.000 329 12500.23 74.70 55319.12 88888.00 2007-11-25 01:53:24.125 329 12500.17 74.70 55319.15 88888.00 2007-11-25 01:53:24.250 329 12500.15 74.67 55319.15 88888.00 2007-11-25 01:53:24.375 329 12500.27 74.65 55319.15 88888.00 2007-11-25 01:53:24.500 329 12500.30 74.67 55319.15 88888.00 2007-11-25 01:53:24.625 329 12500.27 74.70 55319.15 88888.00 2007-11-25 01:53:24.750 329 12500.23 74.70 55319.12 88888.00 2007-11-25 01:53:24.875 329 12500.23 74.70 55319.12 88888.00 2007-11-25 01:53:25.000 329 12500.25 74.67 55319.12 88888.00 2007-11-25 01:53:25.125 329 12500.25 74.70 55319.15 88888.00 2007-11-25 01:53:25.250 329 12500.23 74.67 55319.15 88888.00 2007-11-25 01:53:25.375 329 12500.27 74.67 55319.18 88888.00 2007-11-25 01:53:25.500 329 12500.27 74.70 55319.18 88888.00 2007-11-25 01:53:25.625 329 12500.25 74.70 55319.18 88888.00 2007-11-25 01:53:25.750 329 12500.23 74.70 55319.12 88888.00 2007-11-25 01:53:25.875 329 12500.17 74.67 55319.12 88888.00 2007-11-25 01:53:26.000 329 12500.23 74.70 55319.12 88888.00 2007-11-25 01:53:26.125 329 12500.27 74.72 55319.12 88888.00 2007-11-25 01:53:26.250 329 12500.27 74.70 55319.15 88888.00 2007-11-25 01:53:26.375 329 12500.27 74.75 55319.15 88888.00 2007-11-25 01:53:26.500 329 12500.30 74.75 55319.15 88888.00 2007-11-25 01:53:26.625 329 12500.25 74.72 55319.15 88888.00 2007-11-25 01:53:26.750 329 12500.20 74.72 55319.15 88888.00 2007-11-25 01:53:26.875 329 12500.25 74.70 55319.15 88888.00 2007-11-25 01:53:27.000 329 12500.27 74.72 55319.20 88888.00 2007-11-25 01:53:27.125 329 12500.27 74.70 55319.22 88888.00 2007-11-25 01:53:27.250 329 12500.33 74.70 55319.22 88888.00 2007-11-25 01:53:27.375 329 12500.30 74.70 55319.20 88888.00 2007-11-25 01:53:27.500 329 12500.25 74.70 55319.20 88888.00 2007-11-25 01:53:27.625 329 12500.23 74.72 55319.20 88888.00 2007-11-25 01:53:27.750 329 12500.17 74.72 55319.20 88888.00 2007-11-25 01:53:27.875 329 12500.12 74.75 55319.20 88888.00 2007-11-25 01:53:28.000 329 12500.20 74.75 55319.15 88888.00 2007-11-25 01:53:28.125 329 12500.27 74.72 55319.15 88888.00 2007-11-25 01:53:28.250 329 12500.25 74.70 55319.18 88888.00 2007-11-25 01:53:28.375 329 12500.25 74.72 55319.18 88888.00 2007-11-25 01:53:28.500 329 12500.23 74.72 55319.15 88888.00 2007-11-25 01:53:28.625 329 12500.20 74.72 55319.15 88888.00 2007-11-25 01:53:28.750 329 12500.23 74.75 55319.15 88888.00 2007-11-25 01:53:28.875 329 12500.17 74.78 55319.15 88888.00 2007-11-25 01:53:29.000 329 12500.20 74.78 55319.15 88888.00 2007-11-25 01:53:29.125 329 12500.25 74.80 55319.15 88888.00 2007-11-25 01:53:29.250 329 12500.27 74.78 55319.18 88888.00 2007-11-25 01:53:29.375 329 12500.25 74.80 55319.18 88888.00 2007-11-25 01:53:29.500 329 12500.25 74.80 55319.15 88888.00 2007-11-25 01:53:29.625 329 12500.38 74.80 55319.15 88888.00 2007-11-25 01:53:29.750 329 12500.38 74.85 55319.18 88888.00 2007-11-25 01:53:29.875 329 12500.33 74.85 55319.18 88888.00 2007-11-25 01:53:30.000 329 12500.27 74.83 55319.18 88888.00 2007-11-25 01:53:30.125 329 12500.35 74.80 55319.15 88888.00 2007-11-25 01:53:30.250 329 12500.33 74.83 55319.15 88888.00 2007-11-25 01:53:30.375 329 12500.30 74.88 55319.15 88888.00 2007-11-25 01:53:30.500 329 12500.25 74.88 55319.15 88888.00 2007-11-25 01:53:30.625 329 12500.33 74.88 55319.15 88888.00 2007-11-25 01:53:30.750 329 12500.35 74.85 55319.12 88888.00 2007-11-25 01:53:30.875 329 12500.27 74.85 55319.15 88888.00 2007-11-25 01:53:31.000 329 12500.25 74.83 55319.12 88888.00 2007-11-25 01:53:31.125 329 12500.30 74.85 55319.12 88888.00 2007-11-25 01:53:31.250 329 12500.35 74.85 55319.15 88888.00 2007-11-25 01:53:31.375 329 12500.38 74.88 55319.12 88888.00 2007-11-25 01:53:31.500 329 12500.35 74.88 55319.12 88888.00 2007-11-25 01:53:31.625 329 12500.38 74.88 55319.12 88888.00 2007-11-25 01:53:31.750 329 12500.40 74.88 55319.12 88888.00 2007-11-25 01:53:31.875 329 12500.38 74.88 55319.15 88888.00 2007-11-25 01:53:32.000 329 12500.35 74.90 55319.15 88888.00 2007-11-25 01:53:32.125 329 12500.30 74.90 55319.15 88888.00 2007-11-25 01:53:32.250 329 12500.23 74.92 55319.15 88888.00 2007-11-25 01:53:32.375 329 12500.23 74.95 55319.15 88888.00 2007-11-25 01:53:32.500 329 12500.23 74.95 55319.15 88888.00 2007-11-25 01:53:32.625 329 12500.27 74.92 55319.15 88888.00 2007-11-25 01:53:32.750 329 12500.30 74.95 55319.12 88888.00 2007-11-25 01:53:32.875 329 12500.25 74.95 55319.12 88888.00 2007-11-25 01:53:33.000 329 12500.27 74.95 55319.10 88888.00 2007-11-25 01:53:33.125 329 12500.35 74.97 55319.12 88888.00 2007-11-25 01:53:33.250 329 12500.33 74.92 55319.15 88888.00 2007-11-25 01:53:33.375 329 12500.30 74.92 55319.12 88888.00 2007-11-25 01:53:33.500 329 12500.33 74.95 55319.12 88888.00 2007-11-25 01:53:33.625 329 12500.33 74.97 55319.15 88888.00 2007-11-25 01:53:33.750 329 12500.38 74.97 55319.15 88888.00 2007-11-25 01:53:33.875 329 12500.35 74.97 55319.15 88888.00 2007-11-25 01:53:34.000 329 12500.38 74.97 55319.15 88888.00 2007-11-25 01:53:34.125 329 12500.38 74.95 55319.15 88888.00 2007-11-25 01:53:34.250 329 12500.35 74.97 55319.15 88888.00 2007-11-25 01:53:34.375 329 12500.35 75.00 55319.18 88888.00 2007-11-25 01:53:34.500 329 12500.35 75.00 55319.15 88888.00 2007-11-25 01:53:34.625 329 12500.38 75.00 55319.15 88888.00 2007-11-25 01:53:34.750 329 12500.38 75.03 55319.15 88888.00 2007-11-25 01:53:34.875 329 12500.35 75.03 55319.18 88888.00 2007-11-25 01:53:35.000 329 12500.33 75.03 55319.18 88888.00 2007-11-25 01:53:35.125 329 12500.35 75.00 55319.18 88888.00 2007-11-25 01:53:35.250 329 12500.30 75.00 55319.15 88888.00 2007-11-25 01:53:35.375 329 12500.33 75.03 55319.20 88888.00 2007-11-25 01:53:35.500 329 12500.33 75.00 55319.20 88888.00 2007-11-25 01:53:35.625 329 12500.27 75.03 55319.18 88888.00 2007-11-25 01:53:35.750 329 12500.27 75.00 55319.18 88888.00 2007-11-25 01:53:35.875 329 12500.33 75.03 55319.18 88888.00 2007-11-25 01:53:36.000 329 12500.35 75.03 55319.18 88888.00 2007-11-25 01:53:36.125 329 12500.33 75.05 55319.18 88888.00 2007-11-25 01:53:36.250 329 12500.25 75.05 55319.18 88888.00 2007-11-25 01:53:36.375 329 12500.23 75.08 55319.15 88888.00 2007-11-25 01:53:36.500 329 12500.23 75.08 55319.15 88888.00 2007-11-25 01:53:36.625 329 12500.27 75.08 55319.18 88888.00 2007-11-25 01:53:36.750 329 12500.33 75.05 55319.18 88888.00 2007-11-25 01:53:36.875 329 12500.38 75.08 55319.18 88888.00 2007-11-25 01:53:37.000 329 12500.35 75.05 55319.18 88888.00 2007-11-25 01:53:37.125 329 12500.27 75.05 55319.18 88888.00 2007-11-25 01:53:37.250 329 12500.27 75.03 55319.20 88888.00 2007-11-25 01:53:37.375 329 12500.35 75.05 55319.20 88888.00 2007-11-25 01:53:37.500 329 12500.33 75.05 55319.18 88888.00 2007-11-25 01:53:37.625 329 12500.27 75.08 55319.18 88888.00 2007-11-25 01:53:37.750 329 12500.23 75.10 55319.18 88888.00 2007-11-25 01:53:37.875 329 12500.23 75.08 55319.15 88888.00 2007-11-25 01:53:38.000 329 12500.25 75.05 55319.18 88888.00 2007-11-25 01:53:38.125 329 12500.27 75.05 55319.18 88888.00 2007-11-25 01:53:38.250 329 12500.23 75.08 55319.20 88888.00 2007-11-25 01:53:38.375 329 12500.25 75.08 55319.15 88888.00 2007-11-25 01:53:38.500 329 12500.25 75.08 55319.18 88888.00 2007-11-25 01:53:38.625 329 12500.25 75.08 55319.18 88888.00 2007-11-25 01:53:38.750 329 12500.27 75.10 55319.18 88888.00 2007-11-25 01:53:38.875 329 12500.23 75.10 55319.20 88888.00 2007-11-25 01:53:39.000 329 12500.27 75.10 55319.15 88888.00 2007-11-25 01:53:39.125 329 12500.33 75.10 55319.18 88888.00 2007-11-25 01:53:39.250 329 12500.33 75.10 55319.20 88888.00 2007-11-25 01:53:39.375 329 12500.38 75.10 55319.18 88888.00 2007-11-25 01:53:39.500 329 12500.33 75.10 55319.18 88888.00 2007-11-25 01:53:39.625 329 12500.27 75.10 55319.20 88888.00 2007-11-25 01:53:39.750 329 12500.27 75.08 55319.20 88888.00 2007-11-25 01:53:39.875 329 12500.27 75.10 55319.20 88888.00 2007-11-25 01:53:40.000 329 12500.25 75.10 55319.20 88888.00 2007-11-25 01:53:40.125 329 12500.27 75.12 55319.22 88888.00 2007-11-25 01:53:40.250 329 12500.25 75.10 55319.22 88888.00 2007-11-25 01:53:40.375 329 12500.27 75.10 55319.20 88888.00 2007-11-25 01:53:40.500 329 12500.33 75.10 55319.18 88888.00 2007-11-25 01:53:40.625 329 12500.30 75.12 55319.18 88888.00 2007-11-25 01:53:40.750 329 12500.27 75.12 55319.20 88888.00 2007-11-25 01:53:40.875 329 12500.27 75.12 55319.20 88888.00 2007-11-25 01:53:41.000 329 12500.25 75.15 55319.20 88888.00 2007-11-25 01:53:41.125 329 12500.27 75.15 55319.20 88888.00 2007-11-25 01:53:41.250 329 12500.30 75.15 55319.15 88888.00 2007-11-25 01:53:41.375 329 12500.25 75.12 55319.15 88888.00 2007-11-25 01:53:41.500 329 12500.23 75.12 55319.18 88888.00 2007-11-25 01:53:41.625 329 12500.17 75.12 55319.20 88888.00 2007-11-25 01:53:41.750 329 12500.17 75.12 55319.18 88888.00 2007-11-25 01:53:41.875 329 12500.25 75.15 55319.15 88888.00 2007-11-25 01:53:42.000 329 12500.20 75.15 55319.12 88888.00 2007-11-25 01:53:42.125 329 12500.20 75.15 55319.18 88888.00 2007-11-25 01:53:42.250 329 12500.17 75.15 55319.20 88888.00 2007-11-25 01:53:42.375 329 12500.20 75.17 55319.20 88888.00 2007-11-25 01:53:42.500 329 12500.20 75.15 55319.22 88888.00 2007-11-25 01:53:42.625 329 12500.20 75.15 55319.20 88888.00 2007-11-25 01:53:42.750 329 12500.23 75.15 55319.20 88888.00 2007-11-25 01:53:42.875 329 12500.27 75.15 55319.18 88888.00 2007-11-25 01:53:43.000 329 12500.30 75.15 55319.18 88888.00 2007-11-25 01:53:43.125 329 12500.30 75.17 55319.18 88888.00 2007-11-25 01:53:43.250 329 12500.27 75.17 55319.18 88888.00 2007-11-25 01:53:43.375 329 12500.33 75.20 55319.18 88888.00 2007-11-25 01:53:43.500 329 12500.33 75.20 55319.18 88888.00 2007-11-25 01:53:43.625 329 12500.20 75.20 55319.18 88888.00 2007-11-25 01:53:43.750 329 12500.20 75.20 55319.18 88888.00 2007-11-25 01:53:43.875 329 12500.23 75.20 55319.20 88888.00 2007-11-25 01:53:44.000 329 12500.27 75.17 55319.20 88888.00 2007-11-25 01:53:44.125 329 12500.30 75.17 55319.20 88888.00 2007-11-25 01:53:44.250 329 12500.23 75.20 55319.20 88888.00 2007-11-25 01:53:44.375 329 12500.23 75.20 55319.20 88888.00 2007-11-25 01:53:44.500 329 12500.25 75.20 55319.18 88888.00 2007-11-25 01:53:44.625 329 12500.25 75.20 55319.20 88888.00 2007-11-25 01:53:44.750 329 12500.27 75.20 55319.20 88888.00 2007-11-25 01:53:44.875 329 12500.30 75.20 55319.18 88888.00 2007-11-25 01:53:45.000 329 12500.33 75.20 55319.18 88888.00 2007-11-25 01:53:45.125 329 12500.30 75.20 55319.18 88888.00 2007-11-25 01:53:45.250 329 12500.17 75.22 55319.20 88888.00 2007-11-25 01:53:45.375 329 12500.23 75.22 55319.20 88888.00 2007-11-25 01:53:45.500 329 12500.30 75.22 55319.22 88888.00 2007-11-25 01:53:45.625 329 12500.30 75.22 55319.20 88888.00 2007-11-25 01:53:45.750 329 12500.30 75.22 55319.18 88888.00 2007-11-25 01:53:45.875 329 12500.30 75.22 55319.18 88888.00 2007-11-25 01:53:46.000 329 12500.27 75.22 55319.18 88888.00 2007-11-25 01:53:46.125 329 12500.25 75.20 55319.18 88888.00 2007-11-25 01:53:46.250 329 12500.20 75.20 55319.15 88888.00 2007-11-25 01:53:46.375 329 12500.17 75.20 55319.12 88888.00 2007-11-25 01:53:46.500 329 12500.23 75.22 55319.15 88888.00 2007-11-25 01:53:46.625 329 12500.30 75.22 55319.12 88888.00 2007-11-25 01:53:46.750 329 12500.23 75.22 55319.15 88888.00 2007-11-25 01:53:46.875 329 12500.20 75.20 55319.15 88888.00 2007-11-25 01:53:47.000 329 12500.20 75.20 55319.15 88888.00 2007-11-25 01:53:47.125 329 12500.23 75.22 55319.15 88888.00 2007-11-25 01:53:47.250 329 12500.20 75.20 55319.20 88888.00 2007-11-25 01:53:47.375 329 12500.15 75.22 55319.18 88888.00 2007-11-25 01:53:47.500 329 12500.15 75.22 55319.18 88888.00 2007-11-25 01:53:47.625 329 12500.15 75.22 55319.15 88888.00 2007-11-25 01:53:47.750 329 12500.15 75.25 55319.18 88888.00 2007-11-25 01:53:47.875 329 12500.12 75.22 55319.18 88888.00 2007-11-25 01:53:48.000 329 12500.12 75.22 55319.15 88888.00 2007-11-25 01:53:48.125 329 12500.17 75.22 55319.15 88888.00 2007-11-25 01:53:48.250 329 12500.17 75.22 55319.20 88888.00 2007-11-25 01:53:48.375 329 12500.12 75.22 55319.18 88888.00 2007-11-25 01:53:48.500 329 12500.20 75.22 55319.20 88888.00 2007-11-25 01:53:48.625 329 12500.23 75.22 55319.18 88888.00 2007-11-25 01:53:48.750 329 12500.20 75.25 55319.18 88888.00 2007-11-25 01:53:48.875 329 12500.25 75.22 55319.18 88888.00 2007-11-25 01:53:49.000 329 12500.27 75.22 55319.15 88888.00 2007-11-25 01:53:49.125 329 12500.17 75.20 55319.15 88888.00 2007-11-25 01:53:49.250 329 12500.15 75.22 55319.15 88888.00 2007-11-25 01:53:49.375 329 12500.25 75.22 55319.15 88888.00 2007-11-25 01:53:49.500 329 12500.25 75.22 55319.18 88888.00 2007-11-25 01:53:49.625 329 12500.25 75.22 55319.18 88888.00 2007-11-25 01:53:49.750 329 12500.17 75.20 55319.18 88888.00 2007-11-25 01:53:49.875 329 12500.17 75.20 55319.18 88888.00 2007-11-25 01:53:50.000 329 12500.20 75.20 55319.12 88888.00 2007-11-25 01:53:50.125 329 12500.17 75.20 55319.12 88888.00 2007-11-25 01:53:50.250 329 12500.15 75.20 55319.15 88888.00 2007-11-25 01:53:50.375 329 12500.17 75.20 55319.15 88888.00 2007-11-25 01:53:50.500 329 12500.17 75.22 55319.15 88888.00 2007-11-25 01:53:50.625 329 12500.20 75.22 55319.12 88888.00 2007-11-25 01:53:50.750 329 12500.25 75.22 55319.15 88888.00 2007-11-25 01:53:50.875 329 12500.23 75.22 55319.15 88888.00 2007-11-25 01:53:51.000 329 12500.17 75.25 55319.12 88888.00 2007-11-25 01:53:51.125 329 12500.15 75.22 55319.12 88888.00 2007-11-25 01:53:51.250 329 12500.08 75.20 55319.12 88888.00 2007-11-25 01:53:51.375 329 12500.12 75.22 55319.15 88888.00 2007-11-25 01:53:51.500 329 12500.15 75.22 55319.15 88888.00 2007-11-25 01:53:51.625 329 12500.17 75.25 55319.18 88888.00 2007-11-25 01:53:51.750 329 12500.20 75.22 55319.22 88888.00 2007-11-25 01:53:51.875 329 12500.15 75.20 55319.22 88888.00 2007-11-25 01:53:52.000 329 12500.17 75.17 55319.18 88888.00 2007-11-25 01:53:52.125 329 12500.20 75.20 55319.18 88888.00 2007-11-25 01:53:52.250 329 12500.17 75.17 55319.20 88888.00 2007-11-25 01:53:52.375 329 12500.15 75.20 55319.20 88888.00 2007-11-25 01:53:52.500 329 12500.15 75.20 55319.20 88888.00 2007-11-25 01:53:52.625 329 12500.12 75.20 55319.18 88888.00 2007-11-25 01:53:52.750 329 12500.10 75.22 55319.18 88888.00 2007-11-25 01:53:52.875 329 12500.12 75.20 55319.18 88888.00 2007-11-25 01:53:53.000 329 12500.10 75.20 55319.15 88888.00 2007-11-25 01:53:53.125 329 12500.08 75.17 55319.15 88888.00 2007-11-25 01:53:53.250 329 12500.10 75.17 55319.18 88888.00 2007-11-25 01:53:53.375 329 12500.20 75.17 55319.18 88888.00 2007-11-25 01:53:53.500 329 12500.25 75.20 55319.20 88888.00 2007-11-25 01:53:53.625 329 12500.20 75.20 55319.18 88888.00 2007-11-25 01:53:53.750 329 12500.17 75.20 55319.15 88888.00 2007-11-25 01:53:53.875 329 12500.12 75.17 55319.18 88888.00 2007-11-25 01:53:54.000 329 12500.08 75.17 55319.15 88888.00 2007-11-25 01:53:54.125 329 12500.02 75.17 55319.18 88888.00 2007-11-25 01:53:54.250 329 12500.00 75.17 55319.18 88888.00 2007-11-25 01:53:54.375 329 12500.02 75.17 55319.15 88888.00 2007-11-25 01:53:54.500 329 12500.05 75.15 55319.15 88888.00 2007-11-25 01:53:54.625 329 12500.05 75.17 55319.18 88888.00 2007-11-25 01:53:54.750 329 12500.05 75.17 55319.15 88888.00 2007-11-25 01:53:54.875 329 12500.05 75.22 55319.15 88888.00 2007-11-25 01:53:55.000 329 12500.05 75.20 55319.15 88888.00 2007-11-25 01:53:55.125 329 12500.05 75.20 55319.15 88888.00 2007-11-25 01:53:55.250 329 12500.08 75.17 55319.18 88888.00 2007-11-25 01:53:55.375 329 12500.08 75.17 55319.18 88888.00 2007-11-25 01:53:55.500 329 12500.08 75.17 55319.18 88888.00 2007-11-25 01:53:55.625 329 12500.10 75.17 55319.15 88888.00 2007-11-25 01:53:55.750 329 12500.12 75.17 55319.15 88888.00 2007-11-25 01:53:55.875 329 12500.12 75.17 55319.15 88888.00 2007-11-25 01:53:56.000 329 12500.08 75.17 55319.18 88888.00 2007-11-25 01:53:56.125 329 12500.05 75.17 55319.18 88888.00 2007-11-25 01:53:56.250 329 12500.00 75.15 55319.15 88888.00 2007-11-25 01:53:56.375 329 12500.02 75.15 55319.15 88888.00 2007-11-25 01:53:56.500 329 12500.00 75.15 55319.15 88888.00 2007-11-25 01:53:56.625 329 12499.95 75.15 55319.18 88888.00 2007-11-25 01:53:56.750 329 12499.92 75.15 55319.18 88888.00 2007-11-25 01:53:56.875 329 12500.00 75.15 55319.20 88888.00 2007-11-25 01:53:57.000 329 12500.05 75.15 55319.20 88888.00 2007-11-25 01:53:57.125 329 12499.92 75.17 55319.20 88888.00 2007-11-25 01:53:57.250 329 12499.95 75.17 55319.18 88888.00 2007-11-25 01:53:57.375 329 12500.00 75.17 55319.18 88888.00 2007-11-25 01:53:57.500 329 12499.98 75.17 55319.18 88888.00 2007-11-25 01:53:57.625 329 12500.00 75.17 55319.15 88888.00 2007-11-25 01:53:57.750 329 12499.95 75.17 55319.18 88888.00 2007-11-25 01:53:57.875 329 12499.92 75.17 55319.20 88888.00 2007-11-25 01:53:58.000 329 12499.95 75.20 55319.18 88888.00 2007-11-25 01:53:58.125 329 12499.95 75.20 55319.20 88888.00 2007-11-25 01:53:58.250 329 12499.95 75.17 55319.20 88888.00 2007-11-25 01:53:58.375 329 12499.98 75.17 55319.20 88888.00 2007-11-25 01:53:58.500 329 12499.92 75.20 55319.18 88888.00 2007-11-25 01:53:58.625 329 12499.90 75.17 55319.15 88888.00 2007-11-25 01:53:58.750 329 12499.92 75.17 55319.18 88888.00 2007-11-25 01:53:58.875 329 12499.92 75.17 55319.20 88888.00 2007-11-25 01:53:59.000 329 12499.88 75.17 55319.18 88888.00 2007-11-25 01:53:59.125 329 12499.90 75.17 55319.18 88888.00 2007-11-25 01:53:59.250 329 12499.90 75.17 55319.18 88888.00 2007-11-25 01:53:59.375 329 12499.90 75.17 55319.20 88888.00 2007-11-25 01:53:59.500 329 12499.88 75.17 55319.20 88888.00 2007-11-25 01:53:59.625 329 12499.85 75.20 55319.20 88888.00 2007-11-25 01:53:59.750 329 12499.85 75.20 55319.20 88888.00 2007-11-25 01:53:59.875 329 12499.85 75.20 55319.15 88888.00 2007-11-25 01:54:00.000 329 12499.83 75.20 55319.15 88888.00 2007-11-25 01:54:00.125 329 12499.80 75.20 55319.20 88888.00 2007-11-25 01:54:00.250 329 12499.77 75.20 55319.20 88888.00 2007-11-25 01:54:00.375 329 12499.75 75.22 55319.20 88888.00 2007-11-25 01:54:00.500 329 12499.83 75.22 55319.20 88888.00 2007-11-25 01:54:00.625 329 12499.85 75.20 55319.20 88888.00 2007-11-25 01:54:00.750 329 12499.83 75.22 55319.18 88888.00 2007-11-25 01:54:00.875 329 12499.77 75.22 55319.20 88888.00 2007-11-25 01:54:01.000 329 12499.73 75.22 55319.18 88888.00 2007-11-25 01:54:01.125 329 12499.73 75.22 55319.20 88888.00 2007-11-25 01:54:01.250 329 12499.75 75.20 55319.18 88888.00 2007-11-25 01:54:01.375 329 12499.77 75.22 55319.15 88888.00 2007-11-25 01:54:01.500 329 12499.73 75.22 55319.18 88888.00 2007-11-25 01:54:01.625 329 12499.70 75.25 55319.18 88888.00 2007-11-25 01:54:01.750 329 12499.70 75.25 55319.18 88888.00 2007-11-25 01:54:01.875 329 12499.73 75.25 55319.15 88888.00 2007-11-25 01:54:02.000 329 12499.73 75.22 55319.15 88888.00 2007-11-25 01:54:02.125 329 12499.73 75.25 55319.15 88888.00 2007-11-25 01:54:02.250 329 12499.73 75.28 55319.18 88888.00 2007-11-25 01:54:02.375 329 12499.67 75.28 55319.18 88888.00 2007-11-25 01:54:02.500 329 12499.65 75.28 55319.18 88888.00 2007-11-25 01:54:02.625 329 12499.73 75.30 55319.18 88888.00 2007-11-25 01:54:02.750 329 12499.73 75.33 55319.18 88888.00 2007-11-25 01:54:02.875 329 12499.70 75.33 55319.18 88888.00 2007-11-25 01:54:03.000 329 12499.67 75.28 55319.15 88888.00 2007-11-25 01:54:03.125 329 12499.62 75.28 55319.18 88888.00 2007-11-25 01:54:03.250 329 12499.60 75.25 55319.20 88888.00 2007-11-25 01:54:03.375 329 12499.65 75.25 55319.18 88888.00 2007-11-25 01:54:03.500 329 12499.67 75.28 55319.18 88888.00 2007-11-25 01:54:03.625 329 12499.67 75.28 55319.18 88888.00 2007-11-25 01:54:03.750 329 12499.60 75.28 55319.18 88888.00 2007-11-25 01:54:03.875 329 12499.58 75.30 55319.15 88888.00 2007-11-25 01:54:04.000 329 12499.55 75.30 55319.15 88888.00 2007-11-25 01:54:04.125 329 12499.60 75.30 55319.18 88888.00 2007-11-25 01:54:04.250 329 12499.62 75.33 55319.15 88888.00 2007-11-25 01:54:04.375 329 12499.67 75.35 55319.18 88888.00 2007-11-25 01:54:04.500 329 12499.67 75.33 55319.18 88888.00 2007-11-25 01:54:04.625 329 12499.62 75.33 55319.18 88888.00 2007-11-25 01:54:04.750 329 12499.60 75.33 55319.15 88888.00 2007-11-25 01:54:04.875 329 12499.65 75.35 55319.15 88888.00 2007-11-25 01:54:05.000 329 12499.73 75.35 55319.15 88888.00 2007-11-25 01:54:05.125 329 12499.75 75.33 55319.18 88888.00 2007-11-25 01:54:05.250 329 12499.70 75.35 55319.18 88888.00 2007-11-25 01:54:05.375 329 12499.73 75.38 55319.18 88888.00 2007-11-25 01:54:05.500 329 12499.67 75.35 55319.15 88888.00 2007-11-25 01:54:05.625 329 12499.70 75.35 55319.15 88888.00 2007-11-25 01:54:05.750 329 12499.73 75.35 55319.15 88888.00 2007-11-25 01:54:05.875 329 12499.70 75.38 55319.15 88888.00 2007-11-25 01:54:06.000 329 12499.70 75.38 55319.15 88888.00 2007-11-25 01:54:06.125 329 12499.67 75.35 55319.15 88888.00 2007-11-25 01:54:06.250 329 12499.65 75.38 55319.20 88888.00 2007-11-25 01:54:06.375 329 12499.67 75.38 55319.20 88888.00 2007-11-25 01:54:06.500 329 12499.67 75.40 55319.20 88888.00 2007-11-25 01:54:06.625 329 12499.62 75.38 55319.20 88888.00 2007-11-25 01:54:06.750 329 12499.67 75.40 55319.18 88888.00 2007-11-25 01:54:06.875 329 12499.67 75.38 55319.15 88888.00 2007-11-25 01:54:07.000 329 12499.67 75.40 55319.12 88888.00 2007-11-25 01:54:07.125 329 12499.70 75.40 55319.15 88888.00 2007-11-25 01:54:07.250 329 12499.70 75.38 55319.18 88888.00 2007-11-25 01:54:07.375 329 12499.67 75.38 55319.18 88888.00 2007-11-25 01:54:07.500 329 12499.60 75.38 55319.18 88888.00 2007-11-25 01:54:07.625 329 12499.60 75.38 55319.15 88888.00 2007-11-25 01:54:07.750 329 12499.65 75.40 55319.15 88888.00 2007-11-25 01:54:07.875 329 12499.70 75.40 55319.15 88888.00 2007-11-25 01:54:08.000 329 12499.67 75.38 55319.18 88888.00 2007-11-25 01:54:08.125 329 12499.70 75.40 55319.20 88888.00 2007-11-25 01:54:08.250 329 12499.67 75.38 55319.18 88888.00 2007-11-25 01:54:08.375 329 12499.65 75.38 55319.18 88888.00 2007-11-25 01:54:08.500 329 12499.65 75.38 55319.18 88888.00 2007-11-25 01:54:08.625 329 12499.65 75.40 55319.20 88888.00 2007-11-25 01:54:08.750 329 12499.60 75.42 55319.20 88888.00 2007-11-25 01:54:08.875 329 12499.58 75.42 55319.20 88888.00 2007-11-25 01:54:09.000 329 12499.58 75.40 55319.20 88888.00 2007-11-25 01:54:09.125 329 12499.60 75.40 55319.20 88888.00 2007-11-25 01:54:09.250 329 12499.58 75.38 55319.20 88888.00 2007-11-25 01:54:09.375 329 12499.52 75.40 55319.20 88888.00 2007-11-25 01:54:09.500 329 12499.48 75.40 55319.20 88888.00 2007-11-25 01:54:09.625 329 12499.48 75.40 55319.20 88888.00 2007-11-25 01:54:09.750 329 12499.48 75.40 55319.20 88888.00 2007-11-25 01:54:09.875 329 12499.55 75.42 55319.22 88888.00 2007-11-25 01:54:10.000 329 12499.55 75.45 55319.20 88888.00 2007-11-25 01:54:10.125 329 12499.52 75.42 55319.22 88888.00 2007-11-25 01:54:10.250 329 12499.50 75.42 55319.22 88888.00 2007-11-25 01:54:10.375 329 12499.50 75.42 55319.20 88888.00 2007-11-25 01:54:10.500 329 12499.45 75.42 55319.22 88888.00 2007-11-25 01:54:10.625 329 12499.48 75.42 55319.22 88888.00 2007-11-25 01:54:10.750 329 12499.50 75.40 55319.20 88888.00 2007-11-25 01:54:10.875 329 12499.50 75.35 55319.18 88888.00 2007-11-25 01:54:11.000 329 12499.52 75.40 55319.20 88888.00 2007-11-25 01:54:11.125 329 12499.58 75.45 55319.20 88888.00 2007-11-25 01:54:11.250 329 12499.50 75.42 55319.25 88888.00 2007-11-25 01:54:11.375 329 12499.48 75.42 55319.25 88888.00 2007-11-25 01:54:11.500 329 12499.48 75.40 55319.20 88888.00 2007-11-25 01:54:11.625 329 12499.48 75.40 55319.22 88888.00 2007-11-25 01:54:11.750 329 12499.45 75.40 55319.22 88888.00 2007-11-25 01:54:11.875 329 12499.40 75.38 55319.22 88888.00 2007-11-25 01:54:12.000 329 12499.42 75.40 55319.25 88888.00 2007-11-25 01:54:12.125 329 12499.50 75.50 55319.28 88888.00 2007-11-25 01:54:12.250 329 12499.42 75.50 55319.25 88888.00 2007-11-25 01:54:12.375 329 12499.38 75.47 55319.25 88888.00 2007-11-25 01:54:12.500 329 12499.35 75.42 55319.22 88888.00 2007-11-25 01:54:12.625 329 12499.38 75.47 55319.22 88888.00 2007-11-25 01:54:12.750 329 12499.40 75.53 55319.28 88888.00 2007-11-25 01:54:12.875 329 12499.45 75.55 55319.28 88888.00 2007-11-25 01:54:13.000 329 12499.42 75.50 55319.22 88888.00 2007-11-25 01:54:13.125 329 12499.40 75.47 55319.22 88888.00 2007-11-25 01:54:13.250 329 12499.33 75.42 55319.25 88888.00 2007-11-25 01:54:13.375 329 12499.35 75.40 55319.25 88888.00 2007-11-25 01:54:13.500 329 12499.33 75.45 55319.22 88888.00 2007-11-25 01:54:13.625 329 12499.33 75.47 55319.28 88888.00 2007-11-25 01:54:13.750 329 12499.35 75.55 55319.30 88888.00 2007-11-25 01:54:13.875 329 12499.33 75.53 55319.30 88888.00 2007-11-25 01:54:14.000 329 12499.30 75.53 55319.28 88888.00 2007-11-25 01:54:14.125 329 12499.30 75.53 55319.28 88888.00 2007-11-25 01:54:14.250 329 12499.30 75.47 55319.30 88888.00 2007-11-25 01:54:14.375 329 12499.33 75.47 55319.25 88888.00 2007-11-25 01:54:14.500 329 12499.33 75.42 55319.22 88888.00 2007-11-25 01:54:14.625 329 12499.27 75.42 55319.22 88888.00 2007-11-25 01:54:14.750 329 12499.25 75.50 55319.22 88888.00 2007-11-25 01:54:14.875 329 12499.33 75.60 55319.32 88888.00 2007-11-25 01:54:15.000 329 12499.38 75.62 55319.30 88888.00 2007-11-25 01:54:15.125 329 12499.30 75.55 55319.30 88888.00 2007-11-25 01:54:15.250 329 12499.30 75.50 55319.28 88888.00 2007-11-25 01:54:15.375 329 12499.30 75.47 55319.28 88888.00 2007-11-25 01:54:15.500 329 12499.27 75.50 55319.25 88888.00 2007-11-25 01:54:15.625 329 12499.25 75.53 55319.22 88888.00 2007-11-25 01:54:15.750 329 12499.25 75.55 55319.28 88888.00 2007-11-25 01:54:15.875 329 12499.27 75.55 55319.28 88888.00 2007-11-25 01:54:16.000 329 12499.25 75.58 55319.25 88888.00 2007-11-25 01:54:16.125 329 12499.23 75.58 55319.25 88888.00 2007-11-25 01:54:16.250 329 12499.15 75.50 55319.22 88888.00 2007-11-25 01:54:16.375 329 12499.15 75.50 55319.22 88888.00 2007-11-25 01:54:16.500 329 12499.17 75.55 55319.22 88888.00 2007-11-25 01:54:16.625 329 12499.20 75.62 55319.28 88888.00 2007-11-25 01:54:16.750 329 12499.23 75.65 55319.30 88888.00 2007-11-25 01:54:16.875 329 12499.23 75.60 55319.28 88888.00 2007-11-25 01:54:17.000 329 12499.20 75.60 55319.30 88888.00 2007-11-25 01:54:17.125 329 12499.20 75.65 55319.32 88888.00 2007-11-25 01:54:17.250 329 12499.20 75.65 55319.32 88888.00 2007-11-25 01:54:17.375 329 12499.12 75.60 55319.32 88888.00 2007-11-25 01:54:17.500 329 12499.08 75.62 55319.28 88888.00 2007-11-25 01:54:17.625 329 12499.17 75.70 55319.32 88888.00 2007-11-25 01:54:17.750 329 12499.23 75.78 55319.35 88888.00 2007-11-25 01:54:17.875 329 12499.23 75.72 55319.35 88888.00 2007-11-25 01:54:18.000 329 12499.15 75.70 55319.32 88888.00 2007-11-25 01:54:18.125 329 12499.17 75.72 55319.32 88888.00 2007-11-25 01:54:18.250 329 12499.17 75.72 55319.32 88888.00 2007-11-25 01:54:18.375 329 12499.15 75.72 55319.30 88888.00 2007-11-25 01:54:18.500 329 12499.12 75.75 55319.32 88888.00 2007-11-25 01:54:18.625 329 12499.08 75.75 55319.30 88888.00 2007-11-25 01:54:18.750 329 12499.02 75.75 55319.28 88888.00 2007-11-25 01:54:18.875 329 12499.08 75.80 55319.28 88888.00 2007-11-25 01:54:19.000 329 12499.15 75.80 55319.32 88888.00 2007-11-25 01:54:19.125 329 12499.23 75.80 55319.35 88888.00 2007-11-25 01:54:19.250 329 12499.17 75.78 55319.28 88888.00 2007-11-25 01:54:19.375 329 12499.15 75.78 55319.28 88888.00 2007-11-25 01:54:19.500 329 12499.08 75.78 55319.28 88888.00 2007-11-25 01:54:19.625 329 12499.05 75.78 55319.28 88888.00 2007-11-25 01:54:19.750 329 12499.08 75.83 55319.32 88888.00 2007-11-25 01:54:19.875 329 12499.05 75.88 55319.35 88888.00 2007-11-25 01:54:20.000 329 12499.05 75.83 55319.30 88888.00 2007-11-25 01:54:20.125 329 12499.02 75.83 55319.32 88888.00 2007-11-25 01:54:20.250 329 12499.00 75.83 55319.32 88888.00 2007-11-25 01:54:20.375 329 12499.08 75.83 55319.32 88888.00 2007-11-25 01:54:20.500 329 12499.08 75.85 55319.30 88888.00 2007-11-25 01:54:20.625 329 12499.05 75.85 55319.28 88888.00 2007-11-25 01:54:20.750 329 12499.08 75.85 55319.30 88888.00 2007-11-25 01:54:20.875 329 12499.05 75.92 55319.32 88888.00 2007-11-25 01:54:21.000 329 12499.05 75.97 55319.32 88888.00 2007-11-25 01:54:21.125 329 12498.98 76.00 55319.30 88888.00 2007-11-25 01:54:21.250 329 12498.98 75.95 55319.30 88888.00 2007-11-25 01:54:21.375 329 12499.02 76.00 55319.32 88888.00 2007-11-25 01:54:21.500 329 12499.05 76.03 55319.32 88888.00 2007-11-25 01:54:21.625 329 12499.05 76.03 55319.32 88888.00 2007-11-25 01:54:21.750 329 12499.10 75.97 55319.30 88888.00 2007-11-25 01:54:21.875 329 12499.05 75.95 55319.30 88888.00 2007-11-25 01:54:22.000 329 12499.05 76.03 55319.32 88888.00 2007-11-25 01:54:22.125 329 12499.10 76.08 55319.35 88888.00 2007-11-25 01:54:22.250 329 12499.05 76.05 55319.38 88888.00 2007-11-25 01:54:22.375 329 12499.12 76.05 55319.38 88888.00 2007-11-25 01:54:22.500 329 12499.15 76.05 55319.35 88888.00 2007-11-25 01:54:22.625 329 12499.15 76.08 55319.32 88888.00 2007-11-25 01:54:22.750 329 12499.17 76.10 55319.35 88888.00 2007-11-25 01:54:22.875 329 12499.17 76.05 55319.32 88888.00 2007-11-25 01:54:23.000 329 12499.17 76.05 55319.30 88888.00 2007-11-25 01:54:23.125 329 12499.15 76.08 55319.32 88888.00 2007-11-25 01:54:23.250 329 12499.08 76.08 55319.32 88888.00 2007-11-25 01:54:23.375 329 12499.10 76.15 55319.35 88888.00 2007-11-25 01:54:23.500 329 12499.23 76.17 55319.38 88888.00 2007-11-25 01:54:23.625 329 12499.20 76.12 55319.35 88888.00 2007-11-25 01:54:23.750 329 12499.17 76.20 55319.35 88888.00 2007-11-25 01:54:23.875 329 12499.15 76.15 55319.32 88888.00 2007-11-25 01:54:24.000 329 12499.15 76.15 55319.32 88888.00 2007-11-25 01:54:24.125 329 12499.12 76.17 55319.35 88888.00 2007-11-25 01:54:24.250 329 12499.10 76.22 55319.38 88888.00 2007-11-25 01:54:24.375 329 12499.12 76.22 55319.35 88888.00 2007-11-25 01:54:24.500 329 12499.05 76.22 55319.35 88888.00 2007-11-25 01:54:24.625 329 12499.10 76.28 55319.32 88888.00 2007-11-25 01:54:24.750 329 12499.10 76.22 55319.32 88888.00 2007-11-25 01:54:24.875 329 12498.98 76.15 55319.30 88888.00 2007-11-25 01:54:25.000 329 12499.00 76.22 55319.35 88888.00 2007-11-25 01:54:25.125 329 12499.05 76.35 55319.40 88888.00 2007-11-25 01:54:25.250 329 12499.05 76.30 55319.38 88888.00 2007-11-25 01:54:25.375 329 12499.05 76.33 55319.38 88888.00 2007-11-25 01:54:25.500 329 12499.02 76.33 55319.38 88888.00 2007-11-25 01:54:25.625 329 12499.08 76.30 55319.38 88888.00 2007-11-25 01:54:25.750 329 12499.12 76.20 55319.35 88888.00 2007-11-25 01:54:25.875 329 12499.17 76.22 55319.35 88888.00 2007-11-25 01:54:26.000 329 12499.17 76.33 55319.35 88888.00 2007-11-25 01:54:26.125 329 12499.15 76.33 55319.43 88888.00 2007-11-25 01:54:26.250 329 12499.10 76.25 55319.40 88888.00 2007-11-25 01:54:26.375 329 12499.12 76.25 55319.38 88888.00 2007-11-25 01:54:26.500 329 12499.12 76.22 55319.35 88888.00 2007-11-25 01:54:26.625 329 12499.12 76.28 55319.35 88888.00 2007-11-25 01:54:26.750 329 12499.12 76.33 55319.40 88888.00 2007-11-25 01:54:26.875 329 12499.17 76.38 55319.43 88888.00 2007-11-25 01:54:27.000 329 12499.10 76.33 55319.40 88888.00 2007-11-25 01:54:27.125 329 12499.02 76.30 55319.40 88888.00 2007-11-25 01:54:27.250 329 12499.00 76.33 55319.43 88888.00 2007-11-25 01:54:27.375 329 12498.98 76.35 55319.40 88888.00 2007-11-25 01:54:27.500 329 12498.98 76.33 55319.40 88888.00 2007-11-25 01:54:27.625 329 12498.98 76.33 55319.40 88888.00 2007-11-25 01:54:27.750 329 12498.92 76.35 55319.40 88888.00 2007-11-25 01:54:27.875 329 12498.90 76.38 55319.40 88888.00 2007-11-25 01:54:28.000 329 12499.00 76.38 55319.43 88888.00 2007-11-25 01:54:28.125 329 12499.08 76.33 55319.43 88888.00 2007-11-25 01:54:28.250 329 12499.08 76.33 55319.43 88888.00 2007-11-25 01:54:28.375 329 12499.08 76.35 55319.40 88888.00 2007-11-25 01:54:28.500 329 12499.02 76.35 55319.43 88888.00 2007-11-25 01:54:28.625 329 12499.05 76.33 55319.43 88888.00 2007-11-25 01:54:28.750 329 12498.95 76.35 55319.45 88888.00 2007-11-25 01:54:28.875 329 12498.90 76.35 55319.43 88888.00 2007-11-25 01:54:29.000 329 12498.92 76.35 55319.43 88888.00 2007-11-25 01:54:29.125 329 12498.98 76.38 55319.45 88888.00 2007-11-25 01:54:29.250 329 12498.88 76.35 55319.47 88888.00 2007-11-25 01:54:29.375 329 12498.88 76.35 55319.47 88888.00 2007-11-25 01:54:29.500 329 12498.92 76.35 55319.47 88888.00 2007-11-25 01:54:29.625 329 12498.95 76.38 55319.47 88888.00 2007-11-25 01:54:29.750 329 12499.00 76.40 55319.50 88888.00 2007-11-25 01:54:29.875 329 12499.00 76.40 55319.50 88888.00 2007-11-25 01:54:30.000 329 12498.92 76.40 55319.47 88888.00 2007-11-25 01:54:30.125 329 12498.85 76.38 55319.47 88888.00 2007-11-25 01:54:30.250 329 12498.90 76.35 55319.47 88888.00 2007-11-25 01:54:30.375 329 12499.00 76.40 55319.47 88888.00 2007-11-25 01:54:30.500 329 12499.02 76.40 55319.53 88888.00 2007-11-25 01:54:30.625 329 12499.00 76.42 55319.50 88888.00 2007-11-25 01:54:30.750 329 12498.95 76.40 55319.50 88888.00 2007-11-25 01:54:30.875 329 12498.98 76.38 55319.50 88888.00 2007-11-25 01:54:31.000 329 12498.95 76.38 55319.50 88888.00 2007-11-25 01:54:31.125 329 12498.95 76.38 55319.50 88888.00 2007-11-25 01:54:31.250 329 12498.83 76.35 55319.50 88888.00 2007-11-25 01:54:31.375 329 12498.88 76.38 55319.50 88888.00 2007-11-25 01:54:31.500 329 12498.92 76.38 55319.50 88888.00 2007-11-25 01:54:31.625 329 12498.98 76.40 55319.50 88888.00 2007-11-25 01:54:31.750 329 12499.02 76.40 55319.50 88888.00 2007-11-25 01:54:31.875 329 12498.98 76.38 55319.53 88888.00 2007-11-25 01:54:32.000 329 12498.90 76.40 55319.55 88888.00 2007-11-25 01:54:32.125 329 12498.90 76.40 55319.55 88888.00 2007-11-25 01:54:32.250 329 12498.90 76.38 55319.55 88888.00 2007-11-25 01:54:32.375 329 12498.95 76.38 55319.57 88888.00 2007-11-25 01:54:32.500 329 12498.90 76.38 55319.55 88888.00 2007-11-25 01:54:32.625 329 12498.90 76.40 55319.60 88888.00 2007-11-25 01:54:32.750 329 12498.92 76.40 55319.57 88888.00 2007-11-25 01:54:32.875 329 12498.88 76.38 55319.57 88888.00 2007-11-25 01:54:33.000 329 12498.90 76.38 55319.60 88888.00 2007-11-25 01:54:33.125 329 12498.88 76.40 55319.57 88888.00 2007-11-25 01:54:33.250 329 12498.88 76.45 55319.57 88888.00 2007-11-25 01:54:33.375 329 12498.85 76.42 55319.55 88888.00 2007-11-25 01:54:33.500 329 12498.85 76.40 55319.55 88888.00 2007-11-25 01:54:33.625 329 12498.83 76.38 55319.55 88888.00 2007-11-25 01:54:33.750 329 12498.83 76.38 55319.55 88888.00 2007-11-25 01:54:33.875 329 12498.77 76.40 55319.60 88888.00 2007-11-25 01:54:34.000 329 12498.88 76.40 55319.60 88888.00 2007-11-25 01:54:34.125 329 12498.92 76.40 55319.62 88888.00 2007-11-25 01:54:34.250 329 12498.85 76.40 55319.62 88888.00 2007-11-25 01:54:34.375 329 12498.88 76.40 55319.60 88888.00 2007-11-25 01:54:34.500 329 12498.83 76.38 55319.60 88888.00 2007-11-25 01:54:34.625 329 12498.77 76.38 55319.60 88888.00 2007-11-25 01:54:34.750 329 12498.83 76.38 55319.62 88888.00 2007-11-25 01:54:34.875 329 12498.88 76.38 55319.65 88888.00 2007-11-25 01:54:35.000 329 12498.95 76.38 55319.65 88888.00 2007-11-25 01:54:35.125 329 12498.95 76.38 55319.68 88888.00 2007-11-25 01:54:35.250 329 12498.85 76.42 55319.65 88888.00 2007-11-25 01:54:35.375 329 12498.85 76.42 55319.60 88888.00 2007-11-25 01:54:35.500 329 12498.85 76.40 55319.62 88888.00 2007-11-25 01:54:35.625 329 12498.80 76.40 55319.68 88888.00 2007-11-25 01:54:35.750 329 12498.75 76.40 55319.68 88888.00 2007-11-25 01:54:35.875 329 12498.77 76.40 55319.65 88888.00 2007-11-25 01:54:36.000 329 12498.83 76.40 55319.68 88888.00 2007-11-25 01:54:36.125 329 12498.80 76.40 55319.68 88888.00 2007-11-25 01:54:36.250 329 12498.73 76.38 55319.65 88888.00 2007-11-25 01:54:36.375 329 12498.75 76.42 55319.65 88888.00 2007-11-25 01:54:36.500 329 12498.75 76.40 55319.65 88888.00 2007-11-25 01:54:36.625 329 12498.73 76.40 55319.65 88888.00 2007-11-25 01:54:36.750 329 12498.75 76.42 55319.62 88888.00 2007-11-25 01:54:36.875 329 12498.77 76.40 55319.68 88888.00 2007-11-25 01:54:37.000 329 12498.77 76.40 55319.68 88888.00 2007-11-25 01:54:37.125 329 12498.70 76.42 55319.68 88888.00 2007-11-25 01:54:37.250 329 12498.58 76.45 55319.65 88888.00 2007-11-25 01:54:37.375 329 12498.62 76.42 55319.65 88888.00 2007-11-25 01:54:37.500 329 12498.75 76.45 55319.68 88888.00 2007-11-25 01:54:37.625 329 12498.80 76.45 55319.68 88888.00 2007-11-25 01:54:37.750 329 12498.83 76.45 55319.68 88888.00 2007-11-25 01:54:37.875 329 12498.77 76.45 55319.70 88888.00 2007-11-25 01:54:38.000 329 12498.67 76.47 55319.68 88888.00 2007-11-25 01:54:38.125 329 12498.60 76.47 55319.65 88888.00 2007-11-25 01:54:38.250 329 12498.62 76.42 55319.70 88888.00 2007-11-25 01:54:38.375 329 12498.65 76.47 55319.70 88888.00 2007-11-25 01:54:38.500 329 12498.62 76.45 55319.70 88888.00 2007-11-25 01:54:38.625 329 12498.62 76.47 55319.68 88888.00 2007-11-25 01:54:38.750 329 12498.65 76.47 55319.68 88888.00 2007-11-25 01:54:38.875 329 12498.70 76.50 55319.72 88888.00 2007-11-25 01:54:39.000 329 12498.67 76.50 55319.70 88888.00 2007-11-25 01:54:39.125 329 12498.65 76.50 55319.70 88888.00 2007-11-25 01:54:39.250 329 12498.62 76.47 55319.72 88888.00 2007-11-25 01:54:39.375 329 12498.70 76.47 55319.72 88888.00 2007-11-25 01:54:39.500 329 12498.70 76.50 55319.72 88888.00 2007-11-25 01:54:39.625 329 12498.62 76.50 55319.75 88888.00 2007-11-25 01:54:39.750 329 12498.62 76.47 55319.72 88888.00 2007-11-25 01:54:39.875 329 12498.67 76.47 55319.72 88888.00 2007-11-25 01:54:40.000 329 12498.73 76.53 55319.72 88888.00 2007-11-25 01:54:40.125 329 12498.73 76.55 55319.75 88888.00 2007-11-25 01:54:40.250 329 12498.70 76.53 55319.75 88888.00 2007-11-25 01:54:40.375 329 12498.70 76.55 55319.72 88888.00 2007-11-25 01:54:40.500 329 12498.67 76.55 55319.72 88888.00 2007-11-25 01:54:40.625 329 12498.67 76.55 55319.75 88888.00 2007-11-25 01:54:40.750 329 12498.70 76.55 55319.75 88888.00 2007-11-25 01:54:40.875 329 12498.73 76.53 55319.72 88888.00 2007-11-25 01:54:41.000 329 12498.67 76.55 55319.72 88888.00 2007-11-25 01:54:41.125 329 12498.67 76.55 55319.75 88888.00 2007-11-25 01:54:41.250 329 12498.65 76.58 55319.78 88888.00 2007-11-25 01:54:41.375 329 12498.70 76.60 55319.78 88888.00 2007-11-25 01:54:41.500 329 12498.73 76.60 55319.78 88888.00 2007-11-25 01:54:41.625 329 12498.75 76.58 55319.75 88888.00 2007-11-25 01:54:41.750 329 12498.73 76.58 55319.78 88888.00 2007-11-25 01:54:41.875 329 12498.73 76.53 55319.78 88888.00 2007-11-25 01:54:42.000 329 12498.73 76.55 55319.75 88888.00 2007-11-25 01:54:42.125 329 12498.80 76.58 55319.78 88888.00 2007-11-25 01:54:42.250 329 12498.85 76.55 55319.80 88888.00 2007-11-25 01:54:42.375 329 12498.83 76.58 55319.80 88888.00 2007-11-25 01:54:42.500 329 12498.75 76.55 55319.80 88888.00 2007-11-25 01:54:42.625 329 12498.70 76.58 55319.78 88888.00 2007-11-25 01:54:42.750 329 12498.75 76.58 55319.80 88888.00 2007-11-25 01:54:42.875 329 12498.75 76.55 55319.80 88888.00 2007-11-25 01:54:43.000 329 12498.77 76.55 55319.80 88888.00 2007-11-25 01:54:43.125 329 12498.77 76.55 55319.78 88888.00 2007-11-25 01:54:43.250 329 12498.80 76.55 55319.80 88888.00 2007-11-25 01:54:43.375 329 12498.85 76.55 55319.82 88888.00 2007-11-25 01:54:43.500 329 12498.80 76.55 55319.82 88888.00 2007-11-25 01:54:43.625 329 12498.83 76.58 55319.82 88888.00 2007-11-25 01:54:43.750 329 12498.80 76.58 55319.82 88888.00 2007-11-25 01:54:43.875 329 12498.73 76.58 55319.82 88888.00 2007-11-25 01:54:44.000 329 12498.70 76.60 55319.80 88888.00 2007-11-25 01:54:44.125 329 12498.70 76.58 55319.82 88888.00 2007-11-25 01:54:44.250 329 12498.70 76.55 55319.80 88888.00 2007-11-25 01:54:44.375 329 12498.70 76.60 55319.80 88888.00 2007-11-25 01:54:44.500 329 12498.70 76.58 55319.80 88888.00 2007-11-25 01:54:44.625 329 12498.67 76.60 55319.80 88888.00 2007-11-25 01:54:44.750 329 12498.67 76.60 55319.82 88888.00 2007-11-25 01:54:44.875 329 12498.67 76.62 55319.85 88888.00 2007-11-25 01:54:45.000 329 12498.65 76.60 55319.82 88888.00 2007-11-25 01:54:45.125 329 12498.67 76.58 55319.82 88888.00 2007-11-25 01:54:45.250 329 12498.62 76.58 55319.82 88888.00 2007-11-25 01:54:45.375 329 12498.65 76.58 55319.82 88888.00 2007-11-25 01:54:45.500 329 12498.73 76.60 55319.82 88888.00 2007-11-25 01:54:45.625 329 12498.73 76.62 55319.82 88888.00 2007-11-25 01:54:45.750 329 12498.67 76.60 55319.85 88888.00 2007-11-25 01:54:45.875 329 12498.65 76.60 55319.85 88888.00 2007-11-25 01:54:46.000 329 12498.65 76.60 55319.85 88888.00 2007-11-25 01:54:46.125 329 12498.70 76.62 55319.88 88888.00 2007-11-25 01:54:46.250 329 12498.67 76.62 55319.85 88888.00 2007-11-25 01:54:46.375 329 12498.62 76.65 55319.85 88888.00 2007-11-25 01:54:46.500 329 12498.70 76.65 55319.82 88888.00 2007-11-25 01:54:46.625 329 12498.70 76.62 55319.88 88888.00 2007-11-25 01:54:46.750 329 12498.65 76.65 55319.88 88888.00 2007-11-25 01:54:46.875 329 12498.62 76.60 55319.88 88888.00 2007-11-25 01:54:47.000 329 12498.65 76.60 55319.85 88888.00 2007-11-25 01:54:47.125 329 12498.65 76.62 55319.85 88888.00 2007-11-25 01:54:47.250 329 12498.62 76.62 55319.88 88888.00 2007-11-25 01:54:47.375 329 12498.62 76.65 55319.88 88888.00 2007-11-25 01:54:47.500 329 12498.60 76.65 55319.88 88888.00 2007-11-25 01:54:47.625 329 12498.60 76.65 55319.88 88888.00 2007-11-25 01:54:47.750 329 12498.65 76.65 55319.85 88888.00 2007-11-25 01:54:47.875 329 12498.62 76.67 55319.88 88888.00 2007-11-25 01:54:48.000 329 12498.65 76.65 55319.85 88888.00 2007-11-25 01:54:48.125 329 12498.65 76.65 55319.88 88888.00 2007-11-25 01:54:48.250 329 12498.60 76.62 55319.88 88888.00 2007-11-25 01:54:48.375 329 12498.62 76.65 55319.88 88888.00 2007-11-25 01:54:48.500 329 12498.60 76.65 55319.90 88888.00 2007-11-25 01:54:48.625 329 12498.60 76.62 55319.90 88888.00 2007-11-25 01:54:48.750 329 12498.65 76.65 55319.93 88888.00 2007-11-25 01:54:48.875 329 12498.60 76.70 55319.93 88888.00 2007-11-25 01:54:49.000 329 12498.58 76.67 55319.88 88888.00 2007-11-25 01:54:49.125 329 12498.65 76.67 55319.88 88888.00 2007-11-25 01:54:49.250 329 12498.70 76.67 55319.88 88888.00 2007-11-25 01:54:49.375 329 12498.73 76.67 55319.88 88888.00 2007-11-25 01:54:49.500 329 12498.65 76.67 55319.90 88888.00 2007-11-25 01:54:49.625 329 12498.62 76.67 55319.93 88888.00 2007-11-25 01:54:49.750 329 12498.65 76.67 55319.93 88888.00 2007-11-25 01:54:49.875 329 12498.65 76.70 55319.90 88888.00 2007-11-25 01:54:50.000 329 12498.65 76.72 55319.93 88888.00 2007-11-25 01:54:50.125 329 12498.70 76.65 55319.90 88888.00 2007-11-25 01:54:50.250 329 12498.62 76.67 55319.93 88888.00 2007-11-25 01:54:50.375 329 12498.65 76.70 55319.93 88888.00 2007-11-25 01:54:50.500 329 12498.62 76.70 55319.95 88888.00 2007-11-25 01:54:50.625 329 12498.60 76.70 55319.95 88888.00 2007-11-25 01:54:50.750 329 12498.62 76.70 55319.93 88888.00 2007-11-25 01:54:50.875 329 12498.65 76.67 55319.93 88888.00 2007-11-25 01:54:51.000 329 12498.65 76.70 55319.95 88888.00 2007-11-25 01:54:51.125 329 12498.62 76.70 55319.97 88888.00 2007-11-25 01:54:51.250 329 12498.62 76.70 55319.95 88888.00 2007-11-25 01:54:51.375 329 12498.62 76.70 55319.95 88888.00 2007-11-25 01:54:51.500 329 12498.60 76.70 55319.97 88888.00 2007-11-25 01:54:51.625 329 12498.62 76.67 55319.93 88888.00 2007-11-25 01:54:51.750 329 12498.67 76.67 55319.93 88888.00 2007-11-25 01:54:51.875 329 12498.70 76.70 55319.93 88888.00 2007-11-25 01:54:52.000 329 12498.65 76.72 55319.93 88888.00 2007-11-25 01:54:52.125 329 12498.65 76.75 55319.95 88888.00 2007-11-25 01:54:52.250 329 12498.67 76.70 55319.95 88888.00 2007-11-25 01:54:52.375 329 12498.73 76.72 55319.95 88888.00 2007-11-25 01:54:52.500 329 12498.65 76.70 55319.97 88888.00 2007-11-25 01:54:52.625 329 12498.65 76.72 55320.00 88888.00 2007-11-25 01:54:52.750 329 12498.67 76.70 55319.97 88888.00 2007-11-25 01:54:52.875 329 12498.65 76.67 55319.97 88888.00 2007-11-25 01:54:53.000 329 12498.60 76.67 55319.97 88888.00 2007-11-25 01:54:53.125 329 12498.60 76.70 55319.97 88888.00 2007-11-25 01:54:53.250 329 12498.65 76.70 55319.97 88888.00 2007-11-25 01:54:53.375 329 12498.73 76.70 55320.00 88888.00 2007-11-25 01:54:53.500 329 12498.73 76.72 55320.00 88888.00 2007-11-25 01:54:53.625 329 12498.70 76.70 55320.00 88888.00 2007-11-25 01:54:53.750 329 12498.67 76.70 55320.00 88888.00 2007-11-25 01:54:53.875 329 12498.62 76.72 55319.97 88888.00 2007-11-25 01:54:54.000 329 12498.60 76.72 55319.97 88888.00 2007-11-25 01:54:54.125 329 12498.60 76.70 55319.97 88888.00 2007-11-25 01:54:54.250 329 12498.58 76.70 55319.97 88888.00 2007-11-25 01:54:54.375 329 12498.60 76.72 55319.97 88888.00 2007-11-25 01:54:54.500 329 12498.58 76.72 55320.00 88888.00 2007-11-25 01:54:54.625 329 12498.62 76.70 55320.00 88888.00 2007-11-25 01:54:54.750 329 12498.58 76.72 55320.00 88888.00 2007-11-25 01:54:54.875 329 12498.55 76.70 55320.00 88888.00 2007-11-25 01:54:55.000 329 12498.52 76.67 55319.97 88888.00 2007-11-25 01:54:55.125 329 12498.55 76.67 55319.97 88888.00 2007-11-25 01:54:55.250 329 12498.58 76.72 55319.97 88888.00 2007-11-25 01:54:55.375 329 12498.62 76.75 55319.97 88888.00 2007-11-25 01:54:55.500 329 12498.52 76.72 55319.97 88888.00 2007-11-25 01:54:55.625 329 12498.52 76.72 55319.97 88888.00 2007-11-25 01:54:55.750 329 12498.55 76.75 55320.00 88888.00 2007-11-25 01:54:55.875 329 12498.55 76.78 55320.00 88888.00 2007-11-25 01:54:56.000 329 12498.55 76.75 55320.05 88888.00 2007-11-25 01:54:56.125 329 12498.50 76.72 55320.03 88888.00 2007-11-25 01:54:56.250 329 12498.45 76.72 55320.03 88888.00 2007-11-25 01:54:56.375 329 12498.45 76.72 55320.03 88888.00 2007-11-25 01:54:56.500 329 12498.50 76.70 55320.03 88888.00 2007-11-25 01:54:56.625 329 12498.50 76.75 55320.03 88888.00 2007-11-25 01:54:56.750 329 12498.52 76.75 55320.03 88888.00 2007-11-25 01:54:56.875 329 12498.48 76.75 55320.05 88888.00 2007-11-25 01:54:57.000 329 12498.48 76.75 55320.03 88888.00 2007-11-25 01:54:57.125 329 12498.48 76.75 55320.03 88888.00 2007-11-25 01:54:57.250 329 12498.50 76.70 55320.03 88888.00 2007-11-25 01:54:57.375 329 12498.52 76.72 55320.03 88888.00 2007-11-25 01:54:57.500 329 12498.48 76.72 55320.00 88888.00 2007-11-25 01:54:57.625 329 12498.45 76.75 55320.00 88888.00 2007-11-25 01:54:57.750 329 12498.42 76.75 55320.03 88888.00 2007-11-25 01:54:57.875 329 12498.40 76.75 55320.03 88888.00 2007-11-25 01:54:58.000 329 12498.42 76.75 55320.00 88888.00 2007-11-25 01:54:58.125 329 12498.45 76.75 55320.03 88888.00 2007-11-25 01:54:58.250 329 12498.45 76.72 55320.05 88888.00 2007-11-25 01:54:58.375 329 12498.48 76.75 55320.03 88888.00 2007-11-25 01:54:58.500 329 12498.50 76.78 55320.03 88888.00 2007-11-25 01:54:58.625 329 12498.50 76.78 55320.03 88888.00 2007-11-25 01:54:58.750 329 12498.58 76.75 55320.05 88888.00 2007-11-25 01:54:58.875 329 12498.58 76.72 55320.05 88888.00 2007-11-25 01:54:59.000 329 12498.58 76.72 55320.03 88888.00 2007-11-25 01:54:59.125 329 12498.58 76.75 55320.07 88888.00 2007-11-25 01:54:59.250 329 12498.55 76.70 55320.05 88888.00 2007-11-25 01:54:59.375 329 12498.58 76.70 55320.03 88888.00 2007-11-25 01:54:59.500 329 12498.58 76.70 55320.05 88888.00 2007-11-25 01:54:59.625 329 12498.58 76.72 55320.05 88888.00 2007-11-25 01:54:59.750 329 12498.60 76.72 55320.07 88888.00 2007-11-25 01:54:59.875 329 12498.55 76.72 55320.07 88888.00 2007-11-25 01:55:00.000 329 12498.55 76.75 55320.03 88888.00 2007-11-25 01:55:00.125 329 12498.58 76.72 55320.03 88888.00 2007-11-25 01:55:00.250 329 12498.55 76.72 55320.03 88888.00 2007-11-25 01:55:00.375 329 12498.58 76.75 55320.03 88888.00 2007-11-25 01:55:00.500 329 12498.52 76.75 55320.05 88888.00 2007-11-25 01:55:00.625 329 12498.50 76.72 55320.05 88888.00 2007-11-25 01:55:00.750 329 12498.48 76.70 55320.05 88888.00 2007-11-25 01:55:00.875 329 12498.50 76.72 55320.05 88888.00 2007-11-25 01:55:01.000 329 12498.52 76.72 55320.05 88888.00 2007-11-25 01:55:01.125 329 12498.55 76.72 55320.07 88888.00 2007-11-25 01:55:01.250 329 12498.55 76.72 55320.10 88888.00 2007-11-25 01:55:01.375 329 12498.52 76.78 55320.10 88888.00 2007-11-25 01:55:01.500 329 12498.52 76.75 55320.10 88888.00 2007-11-25 01:55:01.625 329 12498.55 76.75 55320.07 88888.00 2007-11-25 01:55:01.750 329 12498.52 76.72 55320.05 88888.00 2007-11-25 01:55:01.875 329 12498.52 76.70 55320.07 88888.00 2007-11-25 01:55:02.000 329 12498.55 76.72 55320.07 88888.00 2007-11-25 01:55:02.125 329 12498.60 76.75 55320.10 88888.00 2007-11-25 01:55:02.250 329 12498.58 76.72 55320.10 88888.00 2007-11-25 01:55:02.375 329 12498.58 76.70 55320.10 88888.00 2007-11-25 01:55:02.500 329 12498.55 76.70 55320.10 88888.00 2007-11-25 01:55:02.625 329 12498.52 76.70 55320.07 88888.00 2007-11-25 01:55:02.750 329 12498.52 76.70 55320.05 88888.00 2007-11-25 01:55:02.875 329 12498.48 76.70 55320.05 88888.00 2007-11-25 01:55:03.000 329 12498.45 76.72 55320.07 88888.00 2007-11-25 01:55:03.125 329 12498.48 76.75 55320.05 88888.00 2007-11-25 01:55:03.250 329 12498.58 76.70 55320.05 88888.00 2007-11-25 01:55:03.375 329 12498.67 76.70 55320.05 88888.00 2007-11-25 01:55:03.500 329 12498.62 76.70 55320.05 88888.00 2007-11-25 01:55:03.625 329 12498.55 76.70 55320.05 88888.00 2007-11-25 01:55:03.750 329 12498.45 76.70 55320.05 88888.00 2007-11-25 01:55:03.875 329 12498.45 76.70 55320.10 88888.00 2007-11-25 01:55:04.000 329 12498.48 76.67 55320.10 88888.00 2007-11-25 01:55:04.125 329 12498.58 76.67 55320.10 88888.00 2007-11-25 01:55:04.250 329 12498.58 76.62 55320.10 88888.00 2007-11-25 01:55:04.375 329 12498.60 76.65 55320.07 88888.00 2007-11-25 01:55:04.500 329 12498.58 76.65 55320.10 88888.00 2007-11-25 01:55:04.625 329 12498.52 76.67 55320.12 88888.00 2007-11-25 01:55:04.750 329 12498.50 76.67 55320.12 88888.00 2007-11-25 01:55:04.875 329 12498.52 76.67 55320.12 88888.00 2007-11-25 01:55:05.000 329 12498.55 76.67 55320.12 88888.00 2007-11-25 01:55:05.125 329 12498.52 76.65 55320.12 88888.00 2007-11-25 01:55:05.250 329 12498.48 76.67 55320.12 88888.00 2007-11-25 01:55:05.375 329 12498.52 76.70 55320.12 88888.00 2007-11-25 01:55:05.500 329 12498.48 76.67 55320.12 88888.00 2007-11-25 01:55:05.625 329 12498.48 76.67 55320.10 88888.00 2007-11-25 01:55:05.750 329 12498.50 76.70 55320.12 88888.00 2007-11-25 01:55:05.875 329 12498.48 76.67 55320.12 88888.00 2007-11-25 01:55:06.000 329 12498.48 76.67 55320.12 88888.00 2007-11-25 01:55:06.125 329 12498.50 76.65 55320.12 88888.00 2007-11-25 01:55:06.250 329 12498.45 76.65 55320.10 88888.00 2007-11-25 01:55:06.375 329 12498.40 76.67 55320.10 88888.00 2007-11-25 01:55:06.500 329 12498.42 76.65 55320.10 88888.00 2007-11-25 01:55:06.625 329 12498.52 76.70 55320.10 88888.00 2007-11-25 01:55:06.750 329 12498.55 76.70 55320.07 88888.00 2007-11-25 01:55:06.875 329 12498.58 76.70 55320.10 88888.00 2007-11-25 01:55:07.000 329 12498.60 76.70 55320.10 88888.00 2007-11-25 01:55:07.125 329 12498.65 76.70 55320.10 88888.00 2007-11-25 01:55:07.250 329 12498.62 76.65 55320.12 88888.00 2007-11-25 01:55:07.375 329 12498.58 76.67 55320.12 88888.00 2007-11-25 01:55:07.500 329 12498.50 76.65 55320.12 88888.00 2007-11-25 01:55:07.625 329 12498.50 76.65 55320.12 88888.00 2007-11-25 01:55:07.750 329 12498.52 76.65 55320.15 88888.00 2007-11-25 01:55:07.875 329 12498.58 76.65 55320.15 88888.00 2007-11-25 01:55:08.000 329 12498.55 76.62 55320.12 88888.00 2007-11-25 01:55:08.125 329 12498.52 76.67 55320.10 88888.00 2007-11-25 01:55:08.250 329 12498.52 76.70 55320.12 88888.00 2007-11-25 01:55:08.375 329 12498.58 76.67 55320.15 88888.00 2007-11-25 01:55:08.500 329 12498.58 76.67 55320.12 88888.00 2007-11-25 01:55:08.625 329 12498.55 76.67 55320.10 88888.00 2007-11-25 01:55:08.750 329 12498.52 76.65 55320.10 88888.00 2007-11-25 01:55:08.875 329 12498.55 76.65 55320.12 88888.00 2007-11-25 01:55:09.000 329 12498.52 76.65 55320.12 88888.00 2007-11-25 01:55:09.125 329 12498.48 76.65 55320.12 88888.00 2007-11-25 01:55:09.250 329 12498.50 76.67 55320.15 88888.00 2007-11-25 01:55:09.375 329 12498.52 76.65 55320.12 88888.00 2007-11-25 01:55:09.500 329 12498.48 76.62 55320.12 88888.00 2007-11-25 01:55:09.625 329 12498.50 76.62 55320.12 88888.00 2007-11-25 01:55:09.750 329 12498.50 76.65 55320.12 88888.00 2007-11-25 01:55:09.875 329 12498.45 76.65 55320.12 88888.00 2007-11-25 01:55:10.000 329 12498.48 76.62 55320.10 88888.00 2007-11-25 01:55:10.125 329 12498.55 76.62 55320.12 88888.00 2007-11-25 01:55:10.250 329 12498.55 76.62 55320.15 88888.00 2007-11-25 01:55:10.375 329 12498.48 76.65 55320.15 88888.00 2007-11-25 01:55:10.500 329 12498.48 76.67 55320.15 88888.00 2007-11-25 01:55:10.625 329 12498.48 76.67 55320.15 88888.00 2007-11-25 01:55:10.750 329 12498.48 76.67 55320.15 88888.00 2007-11-25 01:55:10.875 329 12498.50 76.65 55320.15 88888.00 2007-11-25 01:55:11.000 329 12498.55 76.62 55320.15 88888.00 2007-11-25 01:55:11.125 329 12498.55 76.62 55320.18 88888.00 2007-11-25 01:55:11.250 329 12498.50 76.62 55320.15 88888.00 2007-11-25 01:55:11.375 329 12498.52 76.65 55320.12 88888.00 2007-11-25 01:55:11.500 329 12498.50 76.65 55320.12 88888.00 2007-11-25 01:55:11.625 329 12498.50 76.65 55320.12 88888.00 2007-11-25 01:55:11.750 329 12498.52 76.65 55320.12 88888.00 2007-11-25 01:55:11.875 329 12498.45 76.62 55320.12 88888.00 2007-11-25 01:55:12.000 329 12498.40 76.62 55320.15 88888.00 2007-11-25 01:55:12.125 329 12498.42 76.65 55320.15 88888.00 2007-11-25 01:55:12.250 329 12498.45 76.62 55320.18 88888.00 2007-11-25 01:55:12.375 329 12498.40 76.65 55320.18 88888.00 2007-11-25 01:55:12.500 329 12498.42 76.62 55320.15 88888.00 2007-11-25 01:55:12.625 329 12498.48 76.65 55320.18 88888.00 2007-11-25 01:55:12.750 329 12498.48 76.67 55320.18 88888.00 2007-11-25 01:55:12.875 329 12498.50 76.62 55320.18 88888.00 2007-11-25 01:55:13.000 329 12498.48 76.62 55320.15 88888.00 2007-11-25 01:55:13.125 329 12498.40 76.62 55320.15 88888.00 2007-11-25 01:55:13.250 329 12498.42 76.60 55320.18 88888.00 2007-11-25 01:55:13.375 329 12498.42 76.62 55320.18 88888.00 2007-11-25 01:55:13.500 329 12498.40 76.62 55320.18 88888.00 2007-11-25 01:55:13.625 329 12498.42 76.62 55320.15 88888.00 2007-11-25 01:55:13.750 329 12498.40 76.65 55320.15 88888.00 2007-11-25 01:55:13.875 329 12498.40 76.67 55320.18 88888.00 2007-11-25 01:55:14.000 329 12498.40 76.67 55320.18 88888.00 2007-11-25 01:55:14.125 329 12498.38 76.67 55320.15 88888.00 2007-11-25 01:55:14.250 329 12498.33 76.65 55320.18 88888.00 2007-11-25 01:55:14.375 329 12498.40 76.67 55320.18 88888.00 2007-11-25 01:55:14.500 329 12498.50 76.67 55320.15 88888.00 2007-11-25 01:55:14.625 329 12498.42 76.67 55320.12 88888.00 2007-11-25 01:55:14.750 329 12498.40 76.70 55320.12 88888.00 2007-11-25 01:55:14.875 329 12498.40 76.72 55320.12 88888.00 2007-11-25 01:55:15.000 329 12498.40 76.72 55320.12 88888.00 2007-11-25 01:55:15.125 329 12498.40 76.70 55320.15 88888.00 2007-11-25 01:55:15.250 329 12498.33 76.70 55320.15 88888.00 2007-11-25 01:55:15.375 329 12498.38 76.72 55320.15 88888.00 2007-11-25 01:55:15.500 329 12498.45 76.72 55320.18 88888.00 2007-11-25 01:55:15.625 329 12498.48 76.70 55320.15 88888.00 2007-11-25 01:55:15.750 329 12498.48 76.72 55320.15 88888.00 2007-11-25 01:55:15.875 329 12498.52 76.70 55320.15 88888.00 2007-11-25 01:55:16.000 329 12498.45 76.67 55320.15 88888.00 2007-11-25 01:55:16.125 329 12498.40 76.67 55320.15 88888.00 2007-11-25 01:55:16.250 329 12498.42 76.70 55320.15 88888.00 2007-11-25 01:55:16.375 329 12498.45 76.75 55320.15 88888.00 2007-11-25 01:55:16.500 329 12498.45 76.75 55320.12 88888.00 2007-11-25 01:55:16.625 329 12498.42 76.72 55320.12 88888.00 2007-11-25 01:55:16.750 329 12498.40 76.72 55320.15 88888.00 2007-11-25 01:55:16.875 329 12498.38 76.70 55320.12 88888.00 2007-11-25 01:55:17.000 329 12498.38 76.70 55320.12 88888.00 2007-11-25 01:55:17.125 329 12498.40 76.75 55320.15 88888.00 2007-11-25 01:55:17.250 329 12498.40 76.70 55320.15 88888.00 2007-11-25 01:55:17.375 329 12498.42 76.70 55320.12 88888.00 2007-11-25 01:55:17.500 329 12498.40 76.72 55320.15 88888.00 2007-11-25 01:55:17.625 329 12498.35 76.72 55320.12 88888.00 2007-11-25 01:55:17.750 329 12498.35 76.75 55320.12 88888.00 2007-11-25 01:55:17.875 329 12498.38 76.78 55320.12 88888.00 2007-11-25 01:55:18.000 329 12498.38 76.75 55320.12 88888.00 2007-11-25 01:55:18.125 329 12498.40 76.78 55320.15 88888.00 2007-11-25 01:55:18.250 329 12498.38 76.75 55320.15 88888.00 2007-11-25 01:55:18.375 329 12498.38 76.78 55320.15 88888.00 2007-11-25 01:55:18.500 329 12498.45 76.78 55320.12 88888.00 2007-11-25 01:55:18.625 329 12498.48 76.80 55320.12 88888.00 2007-11-25 01:55:18.750 329 12498.45 76.78 55320.10 88888.00 2007-11-25 01:55:18.875 329 12498.50 76.78 55320.12 88888.00 2007-11-25 01:55:19.000 329 12498.48 76.78 55320.10 88888.00 2007-11-25 01:55:19.125 329 12498.45 76.80 55320.10 88888.00 2007-11-25 01:55:19.250 329 12498.45 76.80 55320.12 88888.00 2007-11-25 01:55:19.375 329 12498.42 76.83 55320.07 88888.00 2007-11-25 01:55:19.500 329 12498.38 76.83 55320.10 88888.00 2007-11-25 01:55:19.625 329 12498.42 76.83 55320.10 88888.00 2007-11-25 01:55:19.750 329 12498.45 76.85 55320.10 88888.00 2007-11-25 01:55:19.875 329 12498.45 76.83 55320.10 88888.00 2007-11-25 01:55:20.000 329 12498.45 76.83 55320.10 88888.00 2007-11-25 01:55:20.125 329 12498.45 76.85 55320.12 88888.00 2007-11-25 01:55:20.250 329 12498.42 76.85 55320.15 88888.00 2007-11-25 01:55:20.375 329 12498.42 76.88 55320.07 88888.00 2007-11-25 01:55:20.500 329 12498.45 76.88 55320.07 88888.00 2007-11-25 01:55:20.625 329 12498.52 76.85 55320.10 88888.00 2007-11-25 01:55:20.750 329 12498.48 76.85 55320.10 88888.00 2007-11-25 01:55:20.875 329 12498.38 76.83 55320.10 88888.00 2007-11-25 01:55:21.000 329 12498.38 76.85 55320.07 88888.00 2007-11-25 01:55:21.125 329 12498.40 76.85 55320.07 88888.00 2007-11-25 01:55:21.250 329 12498.42 76.85 55320.07 88888.00 2007-11-25 01:55:21.375 329 12498.42 76.88 55320.07 88888.00 2007-11-25 01:55:21.500 329 12498.45 76.85 55320.10 88888.00 2007-11-25 01:55:21.625 329 12498.42 76.85 55320.10 88888.00 2007-11-25 01:55:21.750 329 12498.42 76.85 55320.10 88888.00 2007-11-25 01:55:21.875 329 12498.48 76.85 55320.10 88888.00 2007-11-25 01:55:22.000 329 12498.50 76.85 55320.12 88888.00 2007-11-25 01:55:22.125 329 12498.42 76.90 55320.12 88888.00 2007-11-25 01:55:22.250 329 12498.40 76.85 55320.10 88888.00 2007-11-25 01:55:22.375 329 12498.42 76.88 55320.12 88888.00 2007-11-25 01:55:22.500 329 12498.42 76.85 55320.10 88888.00 2007-11-25 01:55:22.625 329 12498.40 76.85 55320.10 88888.00 2007-11-25 01:55:22.750 329 12498.40 76.85 55320.07 88888.00 2007-11-25 01:55:22.875 329 12498.50 76.85 55320.07 88888.00 2007-11-25 01:55:23.000 329 12498.55 76.85 55320.07 88888.00 2007-11-25 01:55:23.125 329 12498.55 76.85 55320.07 88888.00 2007-11-25 01:55:23.250 329 12498.55 76.88 55320.03 88888.00 2007-11-25 01:55:23.375 329 12498.65 76.88 55320.05 88888.00 2007-11-25 01:55:23.500 329 12498.65 76.88 55320.05 88888.00 2007-11-25 01:55:23.625 329 12498.55 76.90 55320.05 88888.00 2007-11-25 01:55:23.750 329 12498.52 76.90 55320.05 88888.00 2007-11-25 01:55:23.875 329 12498.58 76.88 55320.05 88888.00 2007-11-25 01:55:24.000 329 12498.58 76.88 55320.03 88888.00 2007-11-25 01:55:24.125 329 12498.55 76.88 55320.05 88888.00 2007-11-25 01:55:24.250 329 12498.50 76.88 55320.07 88888.00 2007-11-25 01:55:24.375 329 12498.55 76.90 55320.05 88888.00 2007-11-25 01:55:24.500 329 12498.58 76.92 55320.05 88888.00 2007-11-25 01:55:24.625 329 12498.60 76.90 55320.05 88888.00 2007-11-25 01:55:24.750 329 12498.60 76.92 55320.05 88888.00 2007-11-25 01:55:24.875 329 12498.60 76.92 55320.05 88888.00 2007-11-25 01:55:25.000 329 12498.60 76.90 55320.05 88888.00 2007-11-25 01:55:25.125 329 12498.67 76.90 55320.05 88888.00 2007-11-25 01:55:25.250 329 12498.65 76.90 55320.05 88888.00 2007-11-25 01:55:25.375 329 12498.60 76.90 55320.05 88888.00 2007-11-25 01:55:25.500 329 12498.58 76.90 55320.05 88888.00 2007-11-25 01:55:25.625 329 12498.62 76.90 55320.03 88888.00 2007-11-25 01:55:25.750 329 12498.60 76.92 55320.05 88888.00 2007-11-25 01:55:25.875 329 12498.60 76.92 55320.05 88888.00 2007-11-25 01:55:26.000 329 12498.60 76.90 55320.07 88888.00 2007-11-25 01:55:26.125 329 12498.60 76.90 55320.07 88888.00 2007-11-25 01:55:26.250 329 12498.65 76.92 55320.07 88888.00 2007-11-25 01:55:26.375 329 12498.67 76.95 55320.10 88888.00 2007-11-25 01:55:26.500 329 12498.62 76.95 55320.10 88888.00 2007-11-25 01:55:26.625 329 12498.67 76.92 55320.05 88888.00 2007-11-25 01:55:26.750 329 12498.62 76.90 55320.05 88888.00 2007-11-25 01:55:26.875 329 12498.62 76.92 55320.05 88888.00 2007-11-25 01:55:27.000 329 12498.62 76.95 55320.03 88888.00 2007-11-25 01:55:27.125 329 12498.62 76.92 55320.03 88888.00 2007-11-25 01:55:27.250 329 12498.65 76.92 55320.05 88888.00 2007-11-25 01:55:27.375 329 12498.70 76.95 55320.05 88888.00 2007-11-25 01:55:27.500 329 12498.65 76.92 55320.05 88888.00 2007-11-25 01:55:27.625 329 12498.65 76.95 55320.03 88888.00 2007-11-25 01:55:27.750 329 12498.62 76.92 55320.05 88888.00 2007-11-25 01:55:27.875 329 12498.62 76.90 55320.05 88888.00 2007-11-25 01:55:28.000 329 12498.62 76.90 55320.00 88888.00 2007-11-25 01:55:28.125 329 12498.65 76.92 55320.03 88888.00 2007-11-25 01:55:28.250 329 12498.62 76.90 55320.03 88888.00 2007-11-25 01:55:28.375 329 12498.65 76.90 55320.00 88888.00 2007-11-25 01:55:28.500 329 12498.62 76.90 55320.00 88888.00 2007-11-25 01:55:28.625 329 12498.60 76.92 55320.00 88888.00 2007-11-25 01:55:28.750 329 12498.62 76.92 55320.00 88888.00 2007-11-25 01:55:28.875 329 12498.65 76.92 55320.03 88888.00 2007-11-25 01:55:29.000 329 12498.60 76.92 55320.03 88888.00 2007-11-25 01:55:29.125 329 12498.60 76.90 55320.00 88888.00 2007-11-25 01:55:29.250 329 12498.65 76.88 55320.00 88888.00 2007-11-25 01:55:29.375 329 12498.70 76.88 55320.03 88888.00 2007-11-25 01:55:29.500 329 12498.65 76.88 55320.03 88888.00 2007-11-25 01:55:29.625 329 12498.60 76.88 55320.03 88888.00 2007-11-25 01:55:29.750 329 12498.65 76.88 55320.00 88888.00 2007-11-25 01:55:29.875 329 12498.70 76.88 55320.03 88888.00 2007-11-25 01:55:30.000 329 12498.70 76.88 55320.00 88888.00 2007-11-25 01:55:30.125 329 12498.62 76.88 55319.97 88888.00 2007-11-25 01:55:30.250 329 12498.62 76.85 55319.97 88888.00 2007-11-25 01:55:30.375 329 12498.70 76.85 55319.97 88888.00 2007-11-25 01:55:30.500 329 12498.70 76.83 55320.00 88888.00 2007-11-25 01:55:30.625 329 12498.65 76.83 55320.00 88888.00 2007-11-25 01:55:30.750 329 12498.65 76.83 55320.00 88888.00 2007-11-25 01:55:30.875 329 12498.62 76.83 55320.03 88888.00 2007-11-25 01:55:31.000 329 12498.62 76.83 55320.00 88888.00 2007-11-25 01:55:31.125 329 12498.60 76.80 55319.97 88888.00 2007-11-25 01:55:31.250 329 12498.58 76.83 55319.97 88888.00 2007-11-25 01:55:31.375 329 12498.58 76.80 55320.00 88888.00 2007-11-25 01:55:31.500 329 12498.65 76.83 55320.00 88888.00 2007-11-25 01:55:31.625 329 12498.65 76.80 55319.97 88888.00 2007-11-25 01:55:31.750 329 12498.55 76.80 55319.97 88888.00 2007-11-25 01:55:31.875 329 12498.55 76.80 55320.00 88888.00 2007-11-25 01:55:32.000 329 12498.60 76.80 55320.00 88888.00 2007-11-25 01:55:32.125 329 12498.58 76.80 55320.00 88888.00 2007-11-25 01:55:32.250 329 12498.58 76.78 55320.03 88888.00 2007-11-25 01:55:32.375 329 12498.60 76.78 55320.00 88888.00 2007-11-25 01:55:32.500 329 12498.60 76.78 55320.00 88888.00 2007-11-25 01:55:32.625 329 12498.60 76.78 55319.97 88888.00 2007-11-25 01:55:32.750 329 12498.55 76.75 55319.97 88888.00 2007-11-25 01:55:32.875 329 12498.60 76.78 55319.97 88888.00 2007-11-25 01:55:33.000 329 12498.62 76.78 55319.97 88888.00 2007-11-25 01:55:33.125 329 12498.60 76.78 55320.00 88888.00 2007-11-25 01:55:33.250 329 12498.62 76.75 55320.00 88888.00 2007-11-25 01:55:33.375 329 12498.70 76.75 55320.00 88888.00 2007-11-25 01:55:33.500 329 12498.73 76.78 55319.97 88888.00 2007-11-25 01:55:33.625 329 12498.73 76.75 55319.97 88888.00 2007-11-25 01:55:33.750 329 12498.70 76.75 55319.97 88888.00 2007-11-25 01:55:33.875 329 12498.70 76.72 55320.00 88888.00 2007-11-25 01:55:34.000 329 12498.73 76.72 55319.97 88888.00 2007-11-25 01:55:34.125 329 12498.75 76.72 55319.97 88888.00 2007-11-25 01:55:34.250 329 12498.62 76.70 55319.97 88888.00 2007-11-25 01:55:34.375 329 12498.60 76.75 55320.00 88888.00 2007-11-25 01:55:34.500 329 12498.62 76.75 55319.97 88888.00 2007-11-25 01:55:34.625 329 12498.62 76.75 55320.00 88888.00 2007-11-25 01:55:34.750 329 12498.62 76.75 55320.00 88888.00 2007-11-25 01:55:34.875 329 12498.58 76.70 55320.00 88888.00 2007-11-25 01:55:35.000 329 12498.55 76.70 55319.97 88888.00 2007-11-25 01:55:35.125 329 12498.62 76.70 55320.00 88888.00 2007-11-25 01:55:35.250 329 12498.62 76.70 55320.03 88888.00 2007-11-25 01:55:35.375 329 12498.58 76.72 55320.00 88888.00 2007-11-25 01:55:35.500 329 12498.55 76.70 55320.03 88888.00 2007-11-25 01:55:35.625 329 12498.58 76.67 55320.03 88888.00 2007-11-25 01:55:35.750 329 12498.65 76.67 55320.00 88888.00 2007-11-25 01:55:35.875 329 12498.67 76.70 55320.00 88888.00 2007-11-25 01:55:36.000 329 12498.65 76.67 55320.00 88888.00 2007-11-25 01:55:36.125 329 12498.70 76.67 55320.00 88888.00 2007-11-25 01:55:36.250 329 12498.62 76.67 55319.97 88888.00 2007-11-25 01:55:36.375 329 12498.60 76.70 55319.97 88888.00 2007-11-25 01:55:36.500 329 12498.58 76.72 55320.00 88888.00 2007-11-25 01:55:36.625 329 12498.62 76.70 55320.00 88888.00 2007-11-25 01:55:36.750 329 12498.62 76.67 55320.00 88888.00 2007-11-25 01:55:36.875 329 12498.60 76.67 55320.00 88888.00 2007-11-25 01:55:37.000 329 12498.62 76.70 55320.00 88888.00 2007-11-25 01:55:37.125 329 12498.60 76.67 55320.00 88888.00 2007-11-25 01:55:37.250 329 12498.55 76.65 55319.97 88888.00 2007-11-25 01:55:37.375 329 12498.52 76.65 55319.97 88888.00 2007-11-25 01:55:37.500 329 12498.50 76.62 55319.97 88888.00 2007-11-25 01:55:37.625 329 12498.52 76.62 55320.00 88888.00 2007-11-25 01:55:37.750 329 12498.55 76.65 55320.00 88888.00 2007-11-25 01:55:37.875 329 12498.50 76.62 55320.00 88888.00 2007-11-25 01:55:38.000 329 12498.48 76.62 55319.95 88888.00 2007-11-25 01:55:38.125 329 12498.50 76.62 55319.95 88888.00 2007-11-25 01:55:38.250 329 12498.55 76.60 55319.93 88888.00 2007-11-25 01:55:38.375 329 12498.62 76.62 55319.93 88888.00 2007-11-25 01:55:38.500 329 12498.55 76.62 55319.93 88888.00 2007-11-25 01:55:38.625 329 12498.48 76.60 55319.93 88888.00 2007-11-25 01:55:38.750 329 12498.52 76.60 55319.93 88888.00 2007-11-25 01:55:38.875 329 12498.58 76.60 55319.93 88888.00 2007-11-25 01:55:39.000 329 12498.60 76.62 55319.90 88888.00 2007-11-25 01:55:39.125 329 12498.55 76.60 55319.93 88888.00 2007-11-25 01:55:39.250 329 12498.48 76.62 55319.93 88888.00 2007-11-25 01:55:39.375 329 12498.52 76.62 55319.95 88888.00 2007-11-25 01:55:39.500 329 12498.52 76.60 55319.93 88888.00 2007-11-25 01:55:39.625 329 12498.50 76.60 55319.93 88888.00 2007-11-25 01:55:39.750 329 12498.52 76.62 55319.93 88888.00 2007-11-25 01:55:39.875 329 12498.60 76.60 55319.97 88888.00 2007-11-25 01:55:40.000 329 12498.65 76.60 55319.95 88888.00 2007-11-25 01:55:40.125 329 12498.55 76.62 55319.95 88888.00 2007-11-25 01:55:40.250 329 12498.48 76.58 55319.95 88888.00 2007-11-25 01:55:40.375 329 12498.48 76.60 55319.95 88888.00 2007-11-25 01:55:40.500 329 12498.52 76.62 55319.95 88888.00 2007-11-25 01:55:40.625 329 12498.52 76.62 55319.95 88888.00 2007-11-25 01:55:40.750 329 12498.55 76.62 55319.93 88888.00 2007-11-25 01:55:40.875 329 12498.55 76.62 55319.93 88888.00 2007-11-25 01:55:41.000 329 12498.55 76.67 55319.93 88888.00 2007-11-25 01:55:41.125 329 12498.50 76.65 55319.95 88888.00 2007-11-25 01:55:41.250 329 12498.45 76.65 55319.93 88888.00 2007-11-25 01:55:41.375 329 12498.50 76.65 55319.93 88888.00 2007-11-25 01:55:41.500 329 12498.50 76.65 55319.90 88888.00 2007-11-25 01:55:41.625 329 12498.48 76.65 55319.90 88888.00 2007-11-25 01:55:41.750 329 12498.48 76.67 55319.88 88888.00 2007-11-25 01:55:41.875 329 12498.55 76.67 55319.88 88888.00 2007-11-25 01:55:42.000 329 12498.62 76.67 55319.85 88888.00 2007-11-25 01:55:42.125 329 12498.58 76.67 55319.88 88888.00 2007-11-25 01:55:42.250 329 12498.55 76.67 55319.93 88888.00 2007-11-25 01:55:42.375 329 12498.60 76.70 55319.93 88888.00 2007-11-25 01:55:42.500 329 12498.60 76.72 55319.90 88888.00 2007-11-25 01:55:42.625 329 12498.58 76.70 55319.90 88888.00 2007-11-25 01:55:42.750 329 12498.58 76.67 55319.90 88888.00 2007-11-25 01:55:42.875 329 12498.52 76.70 55319.85 88888.00 2007-11-25 01:55:43.000 329 12498.50 76.70 55319.85 88888.00 2007-11-25 01:55:43.125 329 12498.45 76.70 55319.85 88888.00 2007-11-25 01:55:43.250 329 12498.48 76.67 55319.82 88888.00 2007-11-25 01:55:43.375 329 12498.55 76.70 55319.82 88888.00 2007-11-25 01:55:43.500 329 12498.55 76.70 55319.82 88888.00 2007-11-25 01:55:43.625 329 12498.58 76.70 55319.82 88888.00 2007-11-25 01:55:43.750 329 12498.60 76.70 55319.82 88888.00 2007-11-25 01:55:43.875 329 12498.58 76.70 55319.82 88888.00 2007-11-25 01:55:44.000 329 12498.55 76.67 55319.82 88888.00 2007-11-25 01:55:44.125 329 12498.58 76.70 55319.82 88888.00 2007-11-25 01:55:44.250 329 12498.60 76.65 55319.82 88888.00 2007-11-25 01:55:44.375 329 12498.60 76.67 55319.82 88888.00 2007-11-25 01:55:44.500 329 12498.58 76.70 55319.85 88888.00 2007-11-25 01:55:44.625 329 12498.50 76.75 55319.88 88888.00 2007-11-25 01:55:44.750 329 12498.50 76.75 55319.85 88888.00 2007-11-25 01:55:44.875 329 12498.52 76.72 55319.85 88888.00 2007-11-25 01:55:45.000 329 12498.52 76.75 55319.82 88888.00 2007-11-25 01:55:45.125 329 12498.55 76.72 55319.80 88888.00 2007-11-25 01:55:45.250 329 12498.52 76.72 55319.80 88888.00 2007-11-25 01:55:45.375 329 12498.58 76.72 55319.78 88888.00 2007-11-25 01:55:45.500 329 12498.58 76.70 55319.78 88888.00 2007-11-25 01:55:45.625 329 12498.60 76.72 55319.80 88888.00 2007-11-25 01:55:45.750 329 12498.55 76.75 55319.80 88888.00 2007-11-25 01:55:45.875 329 12498.52 76.75 55319.80 88888.00 2007-11-25 01:55:46.000 329 12498.48 76.75 55319.78 88888.00 2007-11-25 01:55:46.125 329 12498.50 76.75 55319.80 88888.00 2007-11-25 01:55:46.250 329 12498.52 76.72 55319.80 88888.00 2007-11-25 01:55:46.375 329 12498.52 76.75 55319.80 88888.00 2007-11-25 01:55:46.500 329 12498.52 76.78 55319.78 88888.00 2007-11-25 01:55:46.625 329 12498.52 76.72 55319.78 88888.00 2007-11-25 01:55:46.750 329 12498.52 76.75 55319.80 88888.00 2007-11-25 01:55:46.875 329 12498.50 76.78 55319.80 88888.00 2007-11-25 01:55:47.000 329 12498.50 76.75 55319.78 88888.00 2007-11-25 01:55:47.125 329 12498.50 76.78 55319.80 88888.00 2007-11-25 01:55:47.250 329 12498.52 76.78 55319.80 88888.00 2007-11-25 01:55:47.375 329 12498.65 76.78 55319.78 88888.00 2007-11-25 01:55:47.500 329 12498.62 76.80 55319.78 88888.00 2007-11-25 01:55:47.625 329 12498.58 76.78 55319.78 88888.00 2007-11-25 01:55:47.750 329 12498.58 76.78 55319.78 88888.00 2007-11-25 01:55:47.875 329 12498.55 76.78 55319.78 88888.00 2007-11-25 01:55:48.000 329 12498.60 76.80 55319.75 88888.00 2007-11-25 01:55:48.125 329 12498.60 76.80 55319.72 88888.00 2007-11-25 01:55:48.250 329 12498.58 76.80 55319.75 88888.00 2007-11-25 01:55:48.375 329 12498.67 76.83 55319.72 88888.00 2007-11-25 01:55:48.500 329 12498.65 76.83 55319.72 88888.00 2007-11-25 01:55:48.625 329 12498.60 76.83 55319.72 88888.00 2007-11-25 01:55:48.750 329 12498.58 76.80 55319.75 88888.00 2007-11-25 01:55:48.875 329 12498.60 76.83 55319.72 88888.00 2007-11-25 01:55:49.000 329 12498.65 76.80 55319.72 88888.00 2007-11-25 01:55:49.125 329 12498.70 76.83 55319.72 88888.00 2007-11-25 01:55:49.250 329 12498.70 76.83 55319.68 88888.00 2007-11-25 01:55:49.375 329 12498.65 76.83 55319.68 88888.00 2007-11-25 01:55:49.500 329 12498.58 76.83 55319.68 88888.00 2007-11-25 01:55:49.625 329 12498.60 76.83 55319.70 88888.00 2007-11-25 01:55:49.750 329 12498.62 76.83 55319.72 88888.00 2007-11-25 01:55:49.875 329 12498.65 76.83 55319.75 88888.00 2007-11-25 01:55:50.000 329 12498.77 76.83 55319.72 88888.00 2007-11-25 01:55:50.125 329 12498.77 76.83 55319.72 88888.00 2007-11-25 01:55:50.250 329 12498.77 76.80 55319.70 88888.00 2007-11-25 01:55:50.375 329 12498.83 76.85 55319.70 88888.00 2007-11-25 01:55:50.500 329 12498.77 76.85 55319.72 88888.00 2007-11-25 01:55:50.625 329 12498.75 76.85 55319.70 88888.00 2007-11-25 01:55:50.750 329 12498.77 76.85 55319.68 88888.00 2007-11-25 01:55:50.875 329 12498.77 76.88 55319.70 88888.00 2007-11-25 01:55:51.000 329 12498.73 76.88 55319.70 88888.00 2007-11-25 01:55:51.125 329 12498.77 76.88 55319.70 88888.00 2007-11-25 01:55:51.250 329 12498.77 76.88 55319.68 88888.00 2007-11-25 01:55:51.375 329 12498.75 76.88 55319.62 88888.00 2007-11-25 01:55:51.500 329 12498.73 76.88 55319.68 88888.00 2007-11-25 01:55:51.625 329 12498.67 76.88 55319.68 88888.00 2007-11-25 01:55:51.750 329 12498.67 76.90 55319.68 88888.00 2007-11-25 01:55:51.875 329 12498.70 76.88 55319.70 88888.00 2007-11-25 01:55:52.000 329 12498.73 76.88 55319.68 88888.00 2007-11-25 01:55:52.125 329 12498.73 76.90 55319.68 88888.00 2007-11-25 01:55:52.250 329 12498.73 76.90 55319.65 88888.00 2007-11-25 01:55:52.375 329 12498.80 76.92 55319.65 88888.00 2007-11-25 01:55:52.500 329 12498.80 76.90 55319.65 88888.00 2007-11-25 01:55:52.625 329 12498.80 76.92 55319.65 88888.00 2007-11-25 01:55:52.750 329 12498.77 76.90 55319.65 88888.00 2007-11-25 01:55:52.875 329 12498.75 76.88 55319.65 88888.00 2007-11-25 01:55:53.000 329 12498.77 76.88 55319.68 88888.00 2007-11-25 01:55:53.125 329 12498.75 76.90 55319.68 88888.00 2007-11-25 01:55:53.250 329 12498.77 76.90 55319.68 88888.00 2007-11-25 01:55:53.375 329 12498.80 76.90 55319.68 88888.00 2007-11-25 01:55:53.500 329 12498.85 76.90 55319.68 88888.00 2007-11-25 01:55:53.625 329 12498.88 76.92 55319.68 88888.00 2007-11-25 01:55:53.750 329 12498.90 76.90 55319.65 88888.00 2007-11-25 01:55:53.875 329 12498.90 76.90 55319.65 88888.00 2007-11-25 01:55:54.000 329 12498.88 76.90 55319.62 88888.00 2007-11-25 01:55:54.125 329 12498.95 76.90 55319.60 88888.00 2007-11-25 01:55:54.250 329 12498.98 76.92 55319.62 88888.00 2007-11-25 01:55:54.375 329 12499.02 76.92 55319.62 88888.00 2007-11-25 01:55:54.500 329 12498.98 76.90 55319.65 88888.00 2007-11-25 01:55:54.625 329 12498.95 76.92 55319.62 88888.00 2007-11-25 01:55:54.750 329 12498.95 76.95 55319.62 88888.00 2007-11-25 01:55:54.875 329 12499.00 76.92 55319.62 88888.00 2007-11-25 01:55:55.000 329 12498.98 76.90 55319.62 88888.00 2007-11-25 01:55:55.125 329 12498.95 76.92 55319.62 88888.00 2007-11-25 01:55:55.250 329 12498.95 76.92 55319.62 88888.00 2007-11-25 01:55:55.375 329 12499.00 76.90 55319.62 88888.00 2007-11-25 01:55:55.500 329 12499.00 76.92 55319.60 88888.00 2007-11-25 01:55:55.625 329 12499.08 76.92 55319.62 88888.00 2007-11-25 01:55:55.750 329 12499.15 76.95 55319.65 88888.00 2007-11-25 01:55:55.875 329 12499.15 76.92 55319.62 88888.00 2007-11-25 01:55:56.000 329 12499.12 76.95 55319.60 88888.00 2007-11-25 01:55:56.125 329 12499.12 76.92 55319.62 88888.00 2007-11-25 01:55:56.250 329 12499.10 76.90 55319.60 88888.00 2007-11-25 01:55:56.375 329 12499.15 76.90 55319.62 88888.00 2007-11-25 01:55:56.500 329 12499.12 76.92 55319.62 88888.00 2007-11-25 01:55:56.625 329 12499.08 76.92 55319.60 88888.00 2007-11-25 01:55:56.750 329 12499.05 76.92 55319.60 88888.00 2007-11-25 01:55:56.875 329 12499.05 76.92 55319.60 88888.00 2007-11-25 01:55:57.000 329 12499.05 76.90 55319.60 88888.00 2007-11-25 01:55:57.125 329 12499.10 76.90 55319.65 88888.00 2007-11-25 01:55:57.250 329 12499.08 76.92 55319.62 88888.00 2007-11-25 01:55:57.375 329 12499.10 76.92 55319.57 88888.00 2007-11-25 01:55:57.500 329 12499.05 76.92 55319.57 88888.00 2007-11-25 01:55:57.625 329 12499.08 76.92 55319.60 88888.00 2007-11-25 01:55:57.750 329 12499.15 76.90 55319.57 88888.00 2007-11-25 01:55:57.875 329 12499.17 76.92 55319.57 88888.00 2007-11-25 01:55:58.000 329 12499.17 76.92 55319.57 88888.00 2007-11-25 01:55:58.125 329 12499.23 76.92 55319.60 88888.00 2007-11-25 01:55:58.250 329 12499.17 76.90 55319.55 88888.00 2007-11-25 01:55:58.375 329 12499.17 76.92 55319.55 88888.00 2007-11-25 01:55:58.500 329 12499.23 76.92 55319.57 88888.00 2007-11-25 01:55:58.625 329 12499.23 76.92 55319.57 88888.00 2007-11-25 01:55:58.750 329 12499.20 76.90 55319.57 88888.00 2007-11-25 01:55:58.875 329 12499.23 76.92 55319.55 88888.00 2007-11-25 01:55:59.000 329 12499.27 76.92 55319.55 88888.00 2007-11-25 01:55:59.125 329 12499.30 76.90 55319.53 88888.00 2007-11-25 01:55:59.250 329 12499.35 76.90 55319.53 88888.00 2007-11-25 01:55:59.375 329 12499.40 76.90 55319.55 88888.00 2007-11-25 01:55:59.500 329 12499.38 76.90 55319.57 88888.00 2007-11-25 01:55:59.625 329 12499.40 76.90 55319.55 88888.00 2007-11-25 01:55:59.750 329 12499.45 76.90 55319.53 88888.00 2007-11-25 01:55:59.875 329 12499.42 76.90 55319.53 88888.00 2007-11-25 01:56:00.000 329 12499.42 76.90 55319.53 88888.00 2007-11-25 01:56:00.125 329 12499.40 76.92 55319.53 88888.00 2007-11-25 01:56:00.250 329 12499.33 76.90 55319.50 88888.00 2007-11-25 01:56:00.375 329 12499.38 76.88 55319.47 88888.00 2007-11-25 01:56:00.500 329 12499.38 76.85 55319.50 88888.00 2007-11-25 01:56:00.625 329 12499.30 76.88 55319.50 88888.00 2007-11-25 01:56:00.750 329 12499.33 76.85 55319.45 88888.00 2007-11-25 01:56:00.875 329 12499.35 76.85 55319.45 88888.00 2007-11-25 01:56:01.000 329 12499.35 76.88 55319.47 88888.00 2007-11-25 01:56:01.125 329 12499.45 76.88 55319.45 88888.00 2007-11-25 01:56:01.250 329 12499.45 76.85 55319.43 88888.00 2007-11-25 01:56:01.375 329 12499.48 76.85 55319.45 88888.00 2007-11-25 01:56:01.500 329 12499.48 76.88 55319.47 88888.00 2007-11-25 01:56:01.625 329 12499.52 76.85 55319.45 88888.00 2007-11-25 01:56:01.750 329 12499.58 76.83 55319.45 88888.00 2007-11-25 01:56:01.875 329 12499.60 76.83 55319.45 88888.00 2007-11-25 01:56:02.000 329 12499.60 76.83 55319.43 88888.00 2007-11-25 01:56:02.125 329 12499.52 76.85 55319.47 88888.00 2007-11-25 01:56:02.250 329 12499.42 76.80 55319.45 88888.00 2007-11-25 01:56:02.375 329 12499.52 76.83 55319.45 88888.00 2007-11-25 01:56:02.500 329 12499.60 76.83 55319.47 88888.00 2007-11-25 01:56:02.625 329 12499.55 76.83 55319.45 88888.00 2007-11-25 01:56:02.750 329 12499.55 76.85 55319.45 88888.00 2007-11-25 01:56:02.875 329 12499.60 76.83 55319.43 88888.00 2007-11-25 01:56:03.000 329 12499.62 76.80 55319.43 88888.00 2007-11-25 01:56:03.125 329 12499.67 76.80 55319.45 88888.00 2007-11-25 01:56:03.250 329 12499.70 76.78 55319.45 88888.00 2007-11-25 01:56:03.375 329 12499.75 76.80 55319.43 88888.00 2007-11-25 01:56:03.500 329 12499.75 76.80 55319.40 88888.00 2007-11-25 01:56:03.625 329 12499.70 76.78 55319.43 88888.00 2007-11-25 01:56:03.750 329 12499.62 76.78 55319.43 88888.00 2007-11-25 01:56:03.875 329 12499.55 76.78 55319.43 88888.00 2007-11-25 01:56:04.000 329 12499.62 76.78 55319.40 88888.00 2007-11-25 01:56:04.125 329 12499.70 76.78 55319.40 88888.00 2007-11-25 01:56:04.250 329 12499.70 76.72 55319.40 88888.00 2007-11-25 01:56:04.375 329 12499.75 76.75 55319.40 88888.00 2007-11-25 01:56:04.500 329 12499.73 76.75 55319.38 88888.00 2007-11-25 01:56:04.625 329 12499.65 76.72 55319.38 88888.00 2007-11-25 01:56:04.750 329 12499.65 76.72 55319.38 88888.00 2007-11-25 01:56:04.875 329 12499.65 76.72 55319.40 88888.00 2007-11-25 01:56:05.000 329 12499.70 76.70 55319.43 88888.00 2007-11-25 01:56:05.125 329 12499.73 76.70 55319.40 88888.00 2007-11-25 01:56:05.250 329 12499.67 76.67 55319.38 88888.00 2007-11-25 01:56:05.375 329 12499.67 76.67 55319.32 88888.00 2007-11-25 01:56:05.500 329 12499.67 76.70 55319.38 88888.00 2007-11-25 01:56:05.625 329 12499.70 76.67 55319.40 88888.00 2007-11-25 01:56:05.750 329 12499.75 76.67 55319.43 88888.00 2007-11-25 01:56:05.875 329 12499.75 76.70 55319.43 88888.00 2007-11-25 01:56:06.000 329 12499.73 76.67 55319.43 88888.00 2007-11-25 01:56:06.125 329 12499.75 76.67 55319.40 88888.00 2007-11-25 01:56:06.250 329 12499.77 76.62 55319.40 88888.00 2007-11-25 01:56:06.375 329 12499.77 76.62 55319.38 88888.00 2007-11-25 01:56:06.500 329 12499.75 76.62 55319.40 88888.00 2007-11-25 01:56:06.625 329 12499.70 76.60 55319.40 88888.00 2007-11-25 01:56:06.750 329 12499.70 76.60 55319.40 88888.00 2007-11-25 01:56:06.875 329 12499.77 76.60 55319.38 88888.00 2007-11-25 01:56:07.000 329 12499.85 76.58 55319.38 88888.00 2007-11-25 01:56:07.125 329 12499.85 76.55 55319.40 88888.00 2007-11-25 01:56:07.250 329 12499.80 76.53 55319.38 88888.00 2007-11-25 01:56:07.375 329 12499.75 76.53 55319.43 88888.00 2007-11-25 01:56:07.500 329 12499.67 76.55 55319.40 88888.00 2007-11-25 01:56:07.625 329 12499.67 76.55 55319.43 88888.00 2007-11-25 01:56:07.750 329 12499.70 76.53 55319.40 88888.00 2007-11-25 01:56:07.875 329 12499.73 76.47 55319.43 88888.00 2007-11-25 01:56:08.000 329 12499.77 76.50 55319.43 88888.00 2007-11-25 01:56:08.125 329 12499.80 76.47 55319.40 88888.00 2007-11-25 01:56:08.250 329 12499.77 76.47 55319.43 88888.00 2007-11-25 01:56:08.375 329 12499.77 76.47 55319.45 88888.00 2007-11-25 01:56:08.500 329 12499.73 76.47 55319.43 88888.00 2007-11-25 01:56:08.625 329 12499.70 76.45 55319.43 88888.00 2007-11-25 01:56:08.750 329 12499.73 76.45 55319.40 88888.00 2007-11-25 01:56:08.875 329 12499.75 76.42 55319.43 88888.00 2007-11-25 01:56:09.000 329 12499.70 76.42 55319.40 88888.00 2007-11-25 01:56:09.125 329 12499.65 76.47 55319.40 88888.00 2007-11-25 01:56:09.250 329 12499.60 76.45 55319.40 88888.00 2007-11-25 01:56:09.375 329 12499.60 76.45 55319.45 88888.00 2007-11-25 01:56:09.500 329 12499.58 76.42 55319.43 88888.00 2007-11-25 01:56:09.625 329 12499.58 76.40 55319.38 88888.00 2007-11-25 01:56:09.750 329 12499.62 76.38 55319.38 88888.00 2007-11-25 01:56:09.875 329 12499.65 76.40 55319.43 88888.00 2007-11-25 01:56:10.000 329 12499.62 76.38 55319.43 88888.00 2007-11-25 01:56:10.125 329 12499.60 76.38 55319.43 88888.00 2007-11-25 01:56:10.250 329 12499.62 76.35 55319.43 88888.00 2007-11-25 01:56:10.375 329 12499.62 76.38 55319.43 88888.00 2007-11-25 01:56:10.500 329 12499.62 76.35 55319.40 88888.00 2007-11-25 01:56:10.625 329 12499.62 76.35 55319.43 88888.00 2007-11-25 01:56:10.750 329 12499.62 76.35 55319.40 88888.00 2007-11-25 01:56:10.875 329 12499.58 76.35 55319.40 88888.00 2007-11-25 01:56:11.000 329 12499.62 76.33 55319.38 88888.00 2007-11-25 01:56:11.125 329 12499.67 76.33 55319.43 88888.00 2007-11-25 01:56:11.250 329 12499.62 76.33 55319.40 88888.00 2007-11-25 01:56:11.375 329 12499.60 76.30 55319.40 88888.00 2007-11-25 01:56:11.500 329 12499.65 76.33 55319.38 88888.00 2007-11-25 01:56:11.625 329 12499.73 76.33 55319.40 88888.00 2007-11-25 01:56:11.750 329 12499.70 76.33 55319.43 88888.00 2007-11-25 01:56:11.875 329 12499.67 76.33 55319.43 88888.00 2007-11-25 01:56:12.000 329 12499.67 76.33 55319.40 88888.00 2007-11-25 01:56:12.125 329 12499.67 76.30 55319.40 88888.00 2007-11-25 01:56:12.250 329 12499.65 76.30 55319.43 88888.00 2007-11-25 01:56:12.375 329 12499.73 76.30 55319.43 88888.00 2007-11-25 01:56:12.500 329 12499.77 76.33 55319.40 88888.00 2007-11-25 01:56:12.625 329 12499.77 76.33 55319.38 88888.00 2007-11-25 01:56:12.750 329 12499.75 76.30 55319.38 88888.00 2007-11-25 01:56:12.875 329 12499.73 76.30 55319.38 88888.00 2007-11-25 01:56:13.000 329 12499.70 76.30 55319.40 88888.00 2007-11-25 01:56:13.125 329 12499.73 76.33 55319.43 88888.00 2007-11-25 01:56:13.250 329 12499.70 76.33 55319.40 88888.00 2007-11-25 01:56:13.375 329 12499.73 76.33 55319.40 88888.00 2007-11-25 01:56:13.500 329 12499.77 76.30 55319.38 88888.00 2007-11-25 01:56:13.625 329 12499.73 76.30 55319.35 88888.00 2007-11-25 01:56:13.750 329 12499.70 76.30 55319.35 88888.00 2007-11-25 01:56:13.875 329 12499.73 76.33 55319.35 88888.00 2007-11-25 01:56:14.000 329 12499.75 76.30 55319.38 88888.00 2007-11-25 01:56:14.125 329 12499.75 76.30 55319.40 88888.00 2007-11-25 01:56:14.250 329 12499.73 76.28 55319.40 88888.00 2007-11-25 01:56:14.375 329 12499.77 76.30 55319.35 88888.00 2007-11-25 01:56:14.500 329 12499.77 76.28 55319.38 88888.00 2007-11-25 01:56:14.625 329 12499.80 76.30 55319.35 88888.00 2007-11-25 01:56:14.750 329 12499.80 76.28 55319.35 88888.00 2007-11-25 01:56:14.875 329 12499.80 76.25 55319.32 88888.00 2007-11-25 01:56:15.000 329 12499.75 76.25 55319.32 88888.00 2007-11-25 01:56:15.125 329 12499.75 76.28 55319.32 88888.00 2007-11-25 01:56:15.250 329 12499.80 76.28 55319.32 88888.00 2007-11-25 01:56:15.375 329 12499.88 76.30 55319.32 88888.00 2007-11-25 01:56:15.500 329 12499.92 76.30 55319.35 88888.00 2007-11-25 01:56:15.625 329 12499.92 76.30 55319.35 88888.00 2007-11-25 01:56:15.750 329 12499.92 76.28 55319.32 88888.00 2007-11-25 01:56:15.875 329 12499.92 76.30 55319.32 88888.00 2007-11-25 01:56:16.000 329 12499.85 76.30 55319.30 88888.00 2007-11-25 01:56:16.125 329 12499.88 76.28 55319.32 88888.00 2007-11-25 01:56:16.250 329 12499.92 76.28 55319.35 88888.00 2007-11-25 01:56:16.375 329 12499.90 76.28 55319.32 88888.00 2007-11-25 01:56:16.500 329 12499.88 76.28 55319.35 88888.00 2007-11-25 01:56:16.625 329 12499.90 76.28 55319.38 88888.00 2007-11-25 01:56:16.750 329 12499.92 76.25 55319.35 88888.00 2007-11-25 01:56:16.875 329 12499.95 76.28 55319.32 88888.00 2007-11-25 01:56:17.000 329 12499.90 76.25 55319.32 88888.00 2007-11-25 01:56:17.125 329 12499.90 76.22 55319.32 88888.00 2007-11-25 01:56:17.250 329 12499.95 76.22 55319.35 88888.00 2007-11-25 01:56:17.375 329 12499.98 76.25 55319.32 88888.00 2007-11-25 01:56:17.500 329 12499.98 76.25 55319.30 88888.00 2007-11-25 01:56:17.625 329 12499.98 76.22 55319.30 88888.00 2007-11-25 01:56:17.750 329 12500.02 76.22 55319.28 88888.00 2007-11-25 01:56:17.875 329 12500.02 76.22 55319.30 88888.00 2007-11-25 01:56:18.000 329 12500.08 76.22 55319.30 88888.00 2007-11-25 01:56:18.125 329 12500.10 76.20 55319.30 88888.00 2007-11-25 01:56:18.250 329 12500.08 76.20 55319.28 88888.00 2007-11-25 01:56:18.375 329 12500.08 76.22 55319.28 88888.00 2007-11-25 01:56:18.500 329 12500.08 76.20 55319.28 88888.00 2007-11-25 01:56:18.625 329 12500.10 76.22 55319.28 88888.00 2007-11-25 01:56:18.750 329 12500.02 76.20 55319.30 88888.00 2007-11-25 01:56:18.875 329 12500.02 76.20 55319.30 88888.00 2007-11-25 01:56:19.000 329 12500.08 76.17 55319.30 88888.00 2007-11-25 01:56:19.125 329 12500.10 76.17 55319.28 88888.00 2007-11-25 01:56:19.250 329 12500.12 76.15 55319.28 88888.00 2007-11-25 01:56:19.375 329 12500.10 76.17 55319.28 88888.00 2007-11-25 01:56:19.500 329 12500.12 76.15 55319.28 88888.00 2007-11-25 01:56:19.625 329 12500.20 76.15 55319.25 88888.00 2007-11-25 01:56:19.750 329 12500.20 76.15 55319.25 88888.00 2007-11-25 01:56:19.875 329 12500.20 76.17 55319.28 88888.00 2007-11-25 01:56:20.000 329 12500.17 76.15 55319.28 88888.00 2007-11-25 01:56:20.125 329 12500.17 76.15 55319.25 88888.00 2007-11-25 01:56:20.250 329 12500.20 76.12 55319.28 88888.00 2007-11-25 01:56:20.375 329 12500.25 76.12 55319.28 88888.00 2007-11-25 01:56:20.500 329 12500.23 76.12 55319.28 88888.00 2007-11-25 01:56:20.625 329 12500.23 76.10 55319.25 88888.00 2007-11-25 01:56:20.750 329 12500.25 76.10 55319.25 88888.00 2007-11-25 01:56:20.875 329 12500.27 76.12 55319.28 88888.00 2007-11-25 01:56:21.000 329 12500.25 76.10 55319.25 88888.00 2007-11-25 01:56:21.125 329 12500.25 76.10 55319.28 88888.00 2007-11-25 01:56:21.250 329 12500.33 76.05 55319.30 88888.00 2007-11-25 01:56:21.375 329 12500.42 76.05 55319.30 88888.00 2007-11-25 01:56:21.500 329 12500.40 76.05 55319.30 88888.00 2007-11-25 01:56:21.625 329 12500.38 76.03 55319.30 88888.00 2007-11-25 01:56:21.750 329 12500.38 76.03 55319.30 88888.00 2007-11-25 01:56:21.875 329 12500.42 76.08 55319.30 88888.00 2007-11-25 01:56:22.000 329 12500.42 76.05 55319.30 88888.00 2007-11-25 01:56:22.125 329 12500.45 76.03 55319.32 88888.00 2007-11-25 01:56:22.250 329 12500.40 76.00 55319.30 88888.00 2007-11-25 01:56:22.375 329 12500.40 76.00 55319.28 88888.00 2007-11-25 01:56:22.500 329 12500.40 76.00 55319.28 88888.00 2007-11-25 01:56:22.625 329 12500.40 76.00 55319.25 88888.00 2007-11-25 01:56:22.750 329 12500.45 75.97 55319.25 88888.00 2007-11-25 01:56:22.875 329 12500.38 75.97 55319.28 88888.00 2007-11-25 01:56:23.000 329 12500.35 75.95 55319.28 88888.00 2007-11-25 01:56:23.125 329 12500.35 75.95 55319.25 88888.00 2007-11-25 01:56:23.250 329 12500.33 75.92 55319.25 88888.00 2007-11-25 01:56:23.375 329 12500.40 75.92 55319.25 88888.00 2007-11-25 01:56:23.500 329 12500.40 75.92 55319.25 88888.00 2007-11-25 01:56:23.625 329 12500.40 75.92 55319.25 88888.00 2007-11-25 01:56:23.750 329 12500.42 75.90 55319.25 88888.00 2007-11-25 01:56:23.875 329 12500.45 75.90 55319.28 88888.00 2007-11-25 01:56:24.000 329 12500.40 75.88 55319.28 88888.00 2007-11-25 01:56:24.125 329 12500.38 75.85 55319.28 88888.00 2007-11-25 01:56:24.250 329 12500.40 75.83 55319.25 88888.00 2007-11-25 01:56:24.375 329 12500.45 75.85 55319.28 88888.00 2007-11-25 01:56:24.500 329 12500.40 75.85 55319.28 88888.00 2007-11-25 01:56:24.625 329 12500.35 75.83 55319.25 88888.00 2007-11-25 01:56:24.750 329 12500.33 75.83 55319.25 88888.00 2007-11-25 01:56:24.875 329 12500.33 75.83 55319.25 88888.00 2007-11-25 01:56:25.000 329 12500.30 75.78 55319.25 88888.00 2007-11-25 01:56:25.125 329 12500.35 75.75 55319.25 88888.00 2007-11-25 01:56:25.250 329 12500.35 75.70 55319.28 88888.00 2007-11-25 01:56:25.375 329 12500.40 75.72 55319.25 88888.00 2007-11-25 01:56:25.500 329 12500.40 75.75 55319.30 88888.00 2007-11-25 01:56:25.625 329 12500.40 75.70 55319.32 88888.00 2007-11-25 01:56:25.750 329 12500.35 75.67 55319.30 88888.00 2007-11-25 01:56:25.875 329 12500.35 75.67 55319.32 88888.00 2007-11-25 01:56:26.000 329 12500.35 75.67 55319.32 88888.00 2007-11-25 01:56:26.125 329 12500.33 75.65 55319.35 88888.00 2007-11-25 01:56:26.250 329 12500.30 75.62 55319.40 88888.00 2007-11-25 01:56:26.375 329 12500.30 75.62 55319.38 88888.00 2007-11-25 01:56:26.500 329 12500.30 75.62 55319.38 88888.00 2007-11-25 01:56:26.625 329 12500.30 75.62 55319.35 88888.00 2007-11-25 01:56:26.750 329 12500.30 75.60 55319.35 88888.00 2007-11-25 01:56:26.875 329 12500.33 75.58 55319.32 88888.00 2007-11-25 01:56:27.000 329 12500.33 75.55 55319.35 88888.00 2007-11-25 01:56:27.125 329 12500.33 75.53 55319.38 88888.00 2007-11-25 01:56:27.250 329 12500.35 75.50 55319.38 88888.00 2007-11-25 01:56:27.375 329 12500.38 75.53 55319.38 88888.00 2007-11-25 01:56:27.500 329 12500.30 75.50 55319.38 88888.00 2007-11-25 01:56:27.625 329 12500.23 75.50 55319.38 88888.00 2007-11-25 01:56:27.750 329 12500.27 75.50 55319.35 88888.00 2007-11-25 01:56:27.875 329 12500.30 75.47 55319.35 88888.00 2007-11-25 01:56:28.000 329 12500.27 75.45 55319.35 88888.00 2007-11-25 01:56:28.125 329 12500.25 75.45 55319.38 88888.00 2007-11-25 01:56:28.250 329 12500.23 75.45 55319.35 88888.00 2007-11-25 01:56:28.375 329 12500.20 75.45 55319.35 88888.00 2007-11-25 01:56:28.500 329 12500.30 75.45 55319.35 88888.00 2007-11-25 01:56:28.625 329 12500.27 75.45 55319.32 88888.00 2007-11-25 01:56:28.750 329 12500.25 75.42 55319.35 88888.00 2007-11-25 01:56:28.875 329 12500.23 75.40 55319.32 88888.00 2007-11-25 01:56:29.000 329 12500.25 75.38 55319.32 88888.00 2007-11-25 01:56:29.125 329 12500.23 75.38 55319.32 88888.00 2007-11-25 01:56:29.250 329 12500.12 75.38 55319.32 88888.00 2007-11-25 01:56:29.375 329 12500.17 75.38 55319.35 88888.00 2007-11-25 01:56:29.500 329 12500.17 75.38 55319.35 88888.00 2007-11-25 01:56:29.625 329 12500.12 75.35 55319.35 88888.00 2007-11-25 01:56:29.750 329 12500.10 75.35 55319.35 88888.00 2007-11-25 01:56:29.875 329 12500.12 75.35 55319.35 88888.00 2007-11-25 01:56:30.000 329 12500.10 75.33 55319.38 88888.00 2007-11-25 01:56:30.125 329 12500.08 75.33 55319.35 88888.00 2007-11-25 01:56:30.250 329 12500.05 75.33 55319.35 88888.00 2007-11-25 01:56:30.375 329 12500.02 75.30 55319.35 88888.00 2007-11-25 01:56:30.500 329 12500.02 75.35 55319.35 88888.00 2007-11-25 01:56:30.625 329 12500.10 75.33 55319.35 88888.00 2007-11-25 01:56:30.750 329 12500.12 75.30 55319.32 88888.00 2007-11-25 01:56:30.875 329 12500.17 75.28 55319.30 88888.00 2007-11-25 01:56:31.000 329 12500.15 75.28 55319.32 88888.00 2007-11-25 01:56:31.125 329 12500.12 75.28 55319.30 88888.00 2007-11-25 01:56:31.250 329 12500.12 75.28 55319.32 88888.00 2007-11-25 01:56:31.375 329 12500.17 75.28 55319.30 88888.00 2007-11-25 01:56:31.500 329 12500.15 75.25 55319.30 88888.00 2007-11-25 01:56:31.625 329 12500.17 75.22 55319.28 88888.00 2007-11-25 01:56:31.750 329 12500.08 75.25 55319.30 88888.00 2007-11-25 01:56:31.875 329 12500.02 75.25 55319.32 88888.00 2007-11-25 01:56:32.000 329 12500.05 75.28 55319.30 88888.00 2007-11-25 01:56:32.125 329 12500.08 75.25 55319.32 88888.00 2007-11-25 01:56:32.250 329 12500.00 75.22 55319.30 88888.00 2007-11-25 01:56:32.375 329 12500.08 75.25 55319.32 88888.00 2007-11-25 01:56:32.500 329 12500.05 75.22 55319.35 88888.00 2007-11-25 01:56:32.625 329 12499.98 75.22 55319.32 88888.00 2007-11-25 01:56:32.750 329 12499.92 75.22 55319.35 88888.00 2007-11-25 01:56:32.875 329 12499.95 75.22 55319.30 88888.00 2007-11-25 01:56:33.000 329 12500.02 75.22 55319.30 88888.00 2007-11-25 01:56:33.125 329 12500.02 75.25 55319.30 88888.00 2007-11-25 01:56:33.250 329 12499.98 75.22 55319.30 88888.00 2007-11-25 01:56:33.375 329 12499.98 75.20 55319.32 88888.00 2007-11-25 01:56:33.500 329 12500.05 75.22 55319.30 88888.00 2007-11-25 01:56:33.625 329 12500.12 75.22 55319.28 88888.00 2007-11-25 01:56:33.750 329 12500.08 75.22 55319.30 88888.00 2007-11-25 01:56:33.875 329 12500.02 75.20 55319.30 88888.00 2007-11-25 01:56:34.000 329 12500.02 75.20 55319.30 88888.00 2007-11-25 01:56:34.125 329 12500.02 75.22 55319.35 88888.00 2007-11-25 01:56:34.250 329 12500.02 75.20 55319.35 88888.00 2007-11-25 01:56:34.375 329 12500.00 75.22 55319.32 88888.00 2007-11-25 01:56:34.500 329 12499.98 75.22 55319.32 88888.00 2007-11-25 01:56:34.625 329 12499.98 75.20 55319.32 88888.00 2007-11-25 01:56:34.750 329 12500.00 75.22 55319.30 88888.00 2007-11-25 01:56:34.875 329 12500.00 75.20 55319.32 88888.00 2007-11-25 01:56:35.000 329 12500.00 75.22 55319.32 88888.00 2007-11-25 01:56:35.125 329 12499.95 75.22 55319.30 88888.00 2007-11-25 01:56:35.250 329 12499.95 75.20 55319.30 88888.00 2007-11-25 01:56:35.375 329 12500.02 75.17 55319.28 88888.00 2007-11-25 01:56:35.500 329 12500.00 75.20 55319.28 88888.00 2007-11-25 01:56:35.625 329 12499.95 75.22 55319.28 88888.00 2007-11-25 01:56:35.750 329 12499.92 75.20 55319.28 88888.00 2007-11-25 01:56:35.875 329 12499.95 75.20 55319.30 88888.00 2007-11-25 01:56:36.000 329 12499.92 75.20 55319.30 88888.00 2007-11-25 01:56:36.125 329 12499.92 75.20 55319.28 88888.00 2007-11-25 01:56:36.250 329 12499.92 75.17 55319.30 88888.00 2007-11-25 01:56:36.375 329 12500.00 75.20 55319.30 88888.00 2007-11-25 01:56:36.500 329 12500.02 75.20 55319.25 88888.00 2007-11-25 01:56:36.625 329 12499.98 75.17 55319.25 88888.00 2007-11-25 01:56:36.750 329 12499.95 75.17 55319.30 88888.00 2007-11-25 01:56:36.875 329 12499.90 75.20 55319.32 88888.00 2007-11-25 01:56:37.000 329 12499.92 75.17 55319.32 88888.00 2007-11-25 01:56:37.125 329 12499.95 75.17 55319.30 88888.00 2007-11-25 01:56:37.250 329 12500.00 75.15 55319.25 88888.00 2007-11-25 01:56:37.375 329 12500.02 75.17 55319.28 88888.00 2007-11-25 01:56:37.500 329 12500.00 75.20 55319.30 88888.00 2007-11-25 01:56:37.625 329 12499.95 75.20 55319.28 88888.00 2007-11-25 01:56:37.750 329 12499.88 75.17 55319.25 88888.00 2007-11-25 01:56:37.875 329 12499.85 75.17 55319.28 88888.00 2007-11-25 01:56:38.000 329 12499.90 75.17 55319.28 88888.00 2007-11-25 01:56:38.125 329 12499.95 75.17 55319.30 88888.00 2007-11-25 01:56:38.250 329 12499.95 75.15 55319.28 88888.00 2007-11-25 01:56:38.375 329 12500.00 75.17 55319.30 88888.00 2007-11-25 01:56:38.500 329 12500.00 75.17 55319.28 88888.00 2007-11-25 01:56:38.625 329 12499.95 75.15 55319.25 88888.00 2007-11-25 01:56:38.750 329 12500.00 75.12 55319.28 88888.00 2007-11-25 01:56:38.875 329 12500.05 75.12 55319.25 88888.00 2007-11-25 01:56:39.000 329 12500.00 75.12 55319.28 88888.00 2007-11-25 01:56:39.125 329 12499.95 75.12 55319.30 88888.00 2007-11-25 01:56:39.250 329 12499.95 75.10 55319.28 88888.00 2007-11-25 01:56:39.375 329 12500.02 75.12 55319.30 88888.00 2007-11-25 01:56:39.500 329 12500.05 75.12 55319.28 88888.00 2007-11-25 01:56:39.625 329 12500.05 75.12 55319.28 88888.00 2007-11-25 01:56:39.750 329 12500.05 75.12 55319.25 88888.00 2007-11-25 01:56:39.875 329 12500.05 75.10 55319.25 88888.00 2007-11-25 01:56:40.000 329 12500.05 75.10 55319.25 88888.00 2007-11-25 01:56:40.125 329 12500.08 75.08 55319.28 88888.00 2007-11-25 01:56:40.250 329 12500.10 75.05 55319.28 88888.00 2007-11-25 01:56:40.375 329 12500.05 75.05 55319.28 88888.00 2007-11-25 01:56:40.500 329 12500.00 75.05 55319.22 88888.00 2007-11-25 01:56:40.625 329 12499.98 75.05 55319.22 88888.00 2007-11-25 01:56:40.750 329 12499.95 75.08 55319.22 88888.00 2007-11-25 01:56:40.875 329 12499.98 75.05 55319.22 88888.00 2007-11-25 01:56:41.000 329 12500.00 75.03 55319.22 88888.00 2007-11-25 01:56:41.125 329 12500.00 75.03 55319.22 88888.00 2007-11-25 01:56:41.250 329 12499.98 75.03 55319.25 88888.00 2007-11-25 01:56:41.375 329 12499.92 74.97 55319.25 88888.00 2007-11-25 01:56:41.500 329 12499.95 75.00 55319.25 88888.00 2007-11-25 01:56:41.625 329 12500.02 75.00 55319.28 88888.00 2007-11-25 01:56:41.750 329 12500.08 74.97 55319.28 88888.00 2007-11-25 01:56:41.875 329 12500.00 74.97 55319.28 88888.00 2007-11-25 01:56:42.000 329 12499.98 74.97 55319.28 88888.00 2007-11-25 01:56:42.125 329 12500.02 74.95 55319.30 88888.00 2007-11-25 01:56:42.250 329 12500.02 74.95 55319.30 88888.00 2007-11-25 01:56:42.375 329 12500.05 74.95 55319.30 88888.00 2007-11-25 01:56:42.500 329 12500.00 74.92 55319.30 88888.00 2007-11-25 01:56:42.625 329 12500.00 74.92 55319.28 88888.00 2007-11-25 01:56:42.750 329 12499.98 74.92 55319.30 88888.00 2007-11-25 01:56:42.875 329 12499.92 74.90 55319.32 88888.00 2007-11-25 01:56:43.000 329 12499.85 74.90 55319.30 88888.00 2007-11-25 01:56:43.125 329 12499.85 74.90 55319.30 88888.00 2007-11-25 01:56:43.250 329 12499.85 74.85 55319.30 88888.00 2007-11-25 01:56:43.375 329 12499.95 74.83 55319.30 88888.00 2007-11-25 01:56:43.500 329 12499.98 74.83 55319.30 88888.00 2007-11-25 01:56:43.625 329 12499.90 74.83 55319.32 88888.00 2007-11-25 01:56:43.750 329 12499.95 74.83 55319.32 88888.00 2007-11-25 01:56:43.875 329 12500.00 74.83 55319.32 88888.00 2007-11-25 01:56:44.000 329 12500.00 74.83 55319.32 88888.00 2007-11-25 01:56:44.125 329 12500.00 74.80 55319.32 88888.00 2007-11-25 01:56:44.250 329 12499.95 74.75 55319.30 88888.00 2007-11-25 01:56:44.375 329 12499.95 74.80 55319.30 88888.00 2007-11-25 01:56:44.500 329 12499.92 74.78 55319.30 88888.00 2007-11-25 01:56:44.625 329 12499.92 74.72 55319.28 88888.00 2007-11-25 01:56:44.750 329 12499.98 74.72 55319.28 88888.00 2007-11-25 01:56:44.875 329 12500.00 74.70 55319.30 88888.00 2007-11-25 01:56:45.000 329 12500.02 74.67 55319.28 88888.00 2007-11-25 01:56:45.125 329 12500.02 74.70 55319.28 88888.00 2007-11-25 01:56:45.250 329 12500.00 74.70 55319.28 88888.00 2007-11-25 01:56:45.375 329 12500.00 74.67 55319.28 88888.00 2007-11-25 01:56:45.500 329 12499.98 74.65 55319.25 88888.00 2007-11-25 01:56:45.625 329 12499.95 74.60 55319.25 88888.00 2007-11-25 01:56:45.750 329 12499.95 74.65 55319.25 88888.00 2007-11-25 01:56:45.875 329 12500.00 74.65 55319.25 88888.00 2007-11-25 01:56:46.000 329 12500.05 74.62 55319.25 88888.00 2007-11-25 01:56:46.125 329 12500.00 74.60 55319.22 88888.00 2007-11-25 01:56:46.250 329 12500.00 74.60 55319.25 88888.00 2007-11-25 01:56:46.375 329 12500.00 74.60 55319.25 88888.00 2007-11-25 01:56:46.500 329 12500.00 74.60 55319.28 88888.00 2007-11-25 01:56:46.625 329 12500.00 74.58 55319.28 88888.00 2007-11-25 01:56:46.750 329 12500.08 74.55 55319.25 88888.00 2007-11-25 01:56:46.875 329 12500.05 74.55 55319.28 88888.00 2007-11-25 01:56:47.000 329 12500.00 74.55 55319.28 88888.00 2007-11-25 01:56:47.125 329 12499.98 74.53 55319.28 88888.00 2007-11-25 01:56:47.250 329 12499.92 74.53 55319.28 88888.00 2007-11-25 01:56:47.375 329 12499.98 74.53 55319.28 88888.00 2007-11-25 01:56:47.500 329 12500.00 74.53 55319.28 88888.00 2007-11-25 01:56:47.625 329 12500.00 74.50 55319.30 88888.00 2007-11-25 01:56:47.750 329 12500.05 74.50 55319.28 88888.00 2007-11-25 01:56:47.875 329 12500.05 74.47 55319.28 88888.00 2007-11-25 01:56:48.000 329 12500.02 74.50 55319.30 88888.00 2007-11-25 01:56:48.125 329 12500.00 74.47 55319.30 88888.00 2007-11-25 01:56:48.250 329 12500.00 74.47 55319.28 88888.00 2007-11-25 01:56:48.375 329 12500.05 74.45 55319.30 88888.00 2007-11-25 01:56:48.500 329 12500.02 74.45 55319.30 88888.00 2007-11-25 01:56:48.625 329 12500.00 74.42 55319.30 88888.00 2007-11-25 01:56:48.750 329 12500.02 74.40 55319.30 88888.00 2007-11-25 01:56:48.875 329 12500.02 74.40 55319.32 88888.00 2007-11-25 01:56:49.000 329 12500.00 74.40 55319.32 88888.00 2007-11-25 01:56:49.125 329 12499.95 74.40 55319.28 88888.00 2007-11-25 01:56:49.250 329 12499.98 74.38 55319.28 88888.00 2007-11-25 01:56:49.375 329 12500.02 74.38 55319.25 88888.00 2007-11-25 01:56:49.500 329 12500.00 74.40 55319.25 88888.00 2007-11-25 01:56:49.625 329 12499.95 74.38 55319.28 88888.00 2007-11-25 01:56:49.750 329 12499.95 74.38 55319.30 88888.00 2007-11-25 01:56:49.875 329 12499.92 74.35 55319.32 88888.00 2007-11-25 01:56:50.000 329 12499.95 74.38 55319.30 88888.00 2007-11-25 01:56:50.125 329 12499.98 74.35 55319.30 88888.00 2007-11-25 01:56:50.250 329 12499.95 74.33 55319.35 88888.00 2007-11-25 01:56:50.375 329 12499.95 74.35 55319.30 88888.00 2007-11-25 01:56:50.500 329 12499.92 74.35 55319.30 88888.00 2007-11-25 01:56:50.625 329 12499.95 74.33 55319.28 88888.00 2007-11-25 01:56:50.750 329 12499.95 74.30 55319.30 88888.00 2007-11-25 01:56:50.875 329 12500.00 74.30 55319.32 88888.00 2007-11-25 01:56:51.000 329 12500.00 74.33 55319.32 88888.00 2007-11-25 01:56:51.125 329 12499.95 74.30 55319.30 88888.00 2007-11-25 01:56:51.250 329 12499.90 74.28 55319.30 88888.00 2007-11-25 01:56:51.375 329 12499.83 74.28 55319.25 88888.00 2007-11-25 01:56:51.500 329 12499.77 74.28 55319.28 88888.00 2007-11-25 01:56:51.625 329 12499.83 74.28 55319.30 88888.00 2007-11-25 01:56:51.750 329 12499.85 74.30 55319.30 88888.00 2007-11-25 01:56:51.875 329 12499.83 74.28 55319.28 88888.00 2007-11-25 01:56:52.000 329 12499.80 74.25 55319.25 88888.00 2007-11-25 01:56:52.125 329 12499.77 74.25 55319.28 88888.00 2007-11-25 01:56:52.250 329 12499.77 74.25 55319.28 88888.00 2007-11-25 01:56:52.375 329 12499.83 74.25 55319.25 88888.00 2007-11-25 01:56:52.500 329 12499.85 74.22 55319.28 88888.00 2007-11-25 01:56:52.625 329 12499.85 74.22 55319.25 88888.00 2007-11-25 01:56:52.750 329 12499.83 74.25 55319.25 88888.00 2007-11-25 01:56:52.875 329 12499.77 74.25 55319.28 88888.00 2007-11-25 01:56:53.000 329 12499.88 74.22 55319.28 88888.00 2007-11-25 01:56:53.125 329 12499.90 74.22 55319.28 88888.00 2007-11-25 01:56:53.250 329 12499.88 74.20 55319.28 88888.00 2007-11-25 01:56:53.375 329 12499.83 74.20 55319.25 88888.00 2007-11-25 01:56:53.500 329 12499.77 74.20 55319.28 88888.00 2007-11-25 01:56:53.625 329 12499.80 74.20 55319.28 88888.00 2007-11-25 01:56:53.750 329 12499.83 74.17 55319.25 88888.00 2007-11-25 01:56:53.875 329 12499.83 74.17 55319.25 88888.00 2007-11-25 01:56:54.000 329 12499.90 74.20 55319.25 88888.00 2007-11-25 01:56:54.125 329 12499.90 74.17 55319.28 88888.00 2007-11-25 01:56:54.250 329 12499.88 74.20 55319.25 88888.00 2007-11-25 01:56:54.375 329 12499.92 74.15 55319.25 88888.00 2007-11-25 01:56:54.500 329 12499.90 74.15 55319.22 88888.00 2007-11-25 01:56:54.625 329 12499.83 74.15 55319.30 88888.00 2007-11-25 01:56:54.750 329 12499.85 74.15 55319.28 88888.00 2007-11-25 01:56:54.875 329 12499.85 74.15 55319.28 88888.00 2007-11-25 01:56:55.000 329 12499.80 74.15 55319.25 88888.00 2007-11-25 01:56:55.125 329 12499.77 74.15 55319.28 88888.00 2007-11-25 01:56:55.250 329 12499.75 74.12 55319.28 88888.00 2007-11-25 01:56:55.375 329 12499.75 74.12 55319.28 88888.00 2007-11-25 01:56:55.500 329 12499.77 74.10 55319.28 88888.00 2007-11-25 01:56:55.625 329 12499.80 74.10 55319.25 88888.00 2007-11-25 01:56:55.750 329 12499.80 74.12 55319.25 88888.00 2007-11-25 01:56:55.875 329 12499.77 74.08 55319.22 88888.00 2007-11-25 01:56:56.000 329 12499.73 74.10 55319.22 88888.00 2007-11-25 01:56:56.125 329 12499.73 74.10 55319.25 88888.00 2007-11-25 01:56:56.250 329 12499.77 74.10 55319.22 88888.00 2007-11-25 01:56:56.375 329 12499.83 74.10 55319.20 88888.00 2007-11-25 01:56:56.500 329 12499.83 74.10 55319.22 88888.00 2007-11-25 01:56:56.625 329 12499.88 74.10 55319.22 88888.00 2007-11-25 01:56:56.750 329 12499.85 74.10 55319.22 88888.00 2007-11-25 01:56:56.875 329 12499.83 74.10 55319.22 88888.00 2007-11-25 01:56:57.000 329 12499.83 74.10 55319.20 88888.00 2007-11-25 01:56:57.125 329 12499.90 74.08 55319.20 88888.00 2007-11-25 01:56:57.250 329 12499.90 74.10 55319.20 88888.00 2007-11-25 01:56:57.375 329 12499.90 74.10 55319.20 88888.00 2007-11-25 01:56:57.500 329 12499.92 74.10 55319.20 88888.00 2007-11-25 01:56:57.625 329 12499.90 74.10 55319.20 88888.00 2007-11-25 01:56:57.750 329 12499.90 74.10 55319.18 88888.00 2007-11-25 01:56:57.875 329 12499.88 74.12 55319.15 88888.00 2007-11-25 01:56:58.000 329 12499.83 74.10 55319.18 88888.00 2007-11-25 01:56:58.125 329 12499.85 74.08 55319.18 88888.00 2007-11-25 01:56:58.250 329 12499.88 74.08 55319.15 88888.00 2007-11-25 01:56:58.375 329 12499.85 74.08 55319.15 88888.00 2007-11-25 01:56:58.500 329 12499.80 74.08 55319.15 88888.00 2007-11-25 01:56:58.625 329 12499.80 74.10 55319.18 88888.00 2007-11-25 01:56:58.750 329 12499.83 74.10 55319.18 88888.00 2007-11-25 01:56:58.875 329 12499.90 74.10 55319.18 88888.00 2007-11-25 01:56:59.000 329 12499.90 74.10 55319.18 88888.00 2007-11-25 01:56:59.125 329 12499.90 74.10 55319.15 88888.00 2007-11-25 01:56:59.250 329 12499.92 74.10 55319.15 88888.00 2007-11-25 01:56:59.375 329 12499.98 74.10 55319.15 88888.00 2007-11-25 01:56:59.500 329 12499.92 74.10 55319.15 88888.00 2007-11-25 01:56:59.625 329 12499.90 74.08 55319.12 88888.00 2007-11-25 01:56:59.750 329 12499.85 74.10 55319.12 88888.00 2007-11-25 01:56:59.875 329 12499.83 74.10 55319.12 88888.00 2007-11-25 01:57:00.000 329 12499.85 74.08 55319.12 88888.00 2007-11-25 01:57:00.125 329 12499.88 74.08 55319.10 88888.00 2007-11-25 01:57:00.250 329 12499.88 74.08 55319.10 88888.00 2007-11-25 01:57:00.375 329 12499.92 74.08 55319.10 88888.00 2007-11-25 01:57:00.500 329 12499.95 74.05 55319.10 88888.00 2007-11-25 01:57:00.625 329 12499.92 74.05 55319.12 88888.00 2007-11-25 01:57:00.750 329 12499.92 74.08 55319.07 88888.00 2007-11-25 01:57:00.875 329 12499.95 74.08 55319.10 88888.00 2007-11-25 01:57:01.000 329 12499.92 74.05 55319.07 88888.00 2007-11-25 01:57:01.125 329 12499.95 74.08 55319.07 88888.00 2007-11-25 01:57:01.250 329 12499.92 74.08 55319.10 88888.00 2007-11-25 01:57:01.375 329 12499.90 74.10 55319.10 88888.00 2007-11-25 01:57:01.500 329 12499.85 74.10 55319.10 88888.00 2007-11-25 01:57:01.625 329 12499.88 74.10 55319.07 88888.00 2007-11-25 01:57:01.750 329 12499.92 74.10 55319.07 88888.00 2007-11-25 01:57:01.875 329 12499.95 74.10 55319.10 88888.00 2007-11-25 01:57:02.000 329 12499.92 74.08 55319.05 88888.00 2007-11-25 01:57:02.125 329 12499.88 74.08 55319.10 88888.00 2007-11-25 01:57:02.250 329 12499.85 74.08 55319.07 88888.00 2007-11-25 01:57:02.375 329 12499.88 74.10 55319.07 88888.00 2007-11-25 01:57:02.500 329 12499.88 74.08 55319.05 88888.00 2007-11-25 01:57:02.625 329 12499.88 74.08 55319.07 88888.00 2007-11-25 01:57:02.750 329 12499.85 74.10 55319.05 88888.00 2007-11-25 01:57:02.875 329 12499.85 74.10 55319.05 88888.00 2007-11-25 01:57:03.000 329 12499.85 74.10 55319.03 88888.00 2007-11-25 01:57:03.125 329 12499.88 74.10 55319.03 88888.00 2007-11-25 01:57:03.250 329 12499.88 74.08 55319.03 88888.00 2007-11-25 01:57:03.375 329 12499.83 74.10 55319.00 88888.00 2007-11-25 01:57:03.500 329 12499.80 74.10 55319.03 88888.00 2007-11-25 01:57:03.625 329 12499.80 74.08 55319.03 88888.00 2007-11-25 01:57:03.750 329 12499.80 74.08 55319.05 88888.00 2007-11-25 01:57:03.875 329 12499.77 74.08 55319.03 88888.00 2007-11-25 01:57:04.000 329 12499.75 74.10 55319.03 88888.00 2007-11-25 01:57:04.125 329 12499.85 74.08 55319.05 88888.00 2007-11-25 01:57:04.250 329 12499.90 74.10 55319.00 88888.00 2007-11-25 01:57:04.375 329 12499.92 74.10 55319.03 88888.00 2007-11-25 01:57:04.500 329 12499.85 74.10 55319.03 88888.00 2007-11-25 01:57:04.625 329 12499.85 74.10 55319.00 88888.00 2007-11-25 01:57:04.750 329 12499.88 74.10 55319.00 88888.00 2007-11-25 01:57:04.875 329 12499.83 74.10 55319.00 88888.00 2007-11-25 01:57:05.000 329 12499.80 74.08 55318.97 88888.00 2007-11-25 01:57:05.125 329 12499.85 74.10 55319.00 88888.00 2007-11-25 01:57:05.250 329 12499.88 74.10 55319.00 88888.00 2007-11-25 01:57:05.375 329 12499.90 74.10 55318.97 88888.00 2007-11-25 01:57:05.500 329 12499.83 74.10 55318.97 88888.00 2007-11-25 01:57:05.625 329 12499.80 74.08 55318.97 88888.00 2007-11-25 01:57:05.750 329 12499.83 74.08 55318.97 88888.00 2007-11-25 01:57:05.875 329 12499.85 74.08 55318.97 88888.00 2007-11-25 01:57:06.000 329 12499.88 74.08 55318.97 88888.00 2007-11-25 01:57:06.125 329 12499.88 74.08 55318.95 88888.00 2007-11-25 01:57:06.250 329 12499.80 74.08 55318.97 88888.00 2007-11-25 01:57:06.375 329 12499.77 74.08 55318.97 88888.00 2007-11-25 01:57:06.500 329 12499.83 74.08 55318.95 88888.00 2007-11-25 01:57:06.625 329 12499.88 74.08 55318.95 88888.00 2007-11-25 01:57:06.750 329 12499.90 74.08 55318.97 88888.00 2007-11-25 01:57:06.875 329 12499.88 74.08 55318.93 88888.00 2007-11-25 01:57:07.000 329 12499.85 74.08 55318.93 88888.00 2007-11-25 01:57:07.125 329 12499.88 74.05 55318.93 88888.00 2007-11-25 01:57:07.250 329 12499.85 74.08 55318.95 88888.00 2007-11-25 01:57:07.375 329 12499.88 74.08 55318.97 88888.00 2007-11-25 01:57:07.500 329 12499.90 74.08 55318.95 88888.00 2007-11-25 01:57:07.625 329 12499.98 74.05 55318.93 88888.00 2007-11-25 01:57:07.750 329 12499.98 74.05 55318.90 88888.00 2007-11-25 01:57:07.875 329 12499.88 74.05 55318.93 88888.00 2007-11-25 01:57:08.000 329 12499.83 74.03 55318.90 88888.00 2007-11-25 01:57:08.125 329 12499.85 74.03 55318.90 88888.00 2007-11-25 01:57:08.250 329 12499.85 74.03 55318.95 88888.00 2007-11-25 01:57:08.375 329 12499.88 74.03 55318.95 88888.00 2007-11-25 01:57:08.500 329 12499.92 74.08 55318.93 88888.00 2007-11-25 01:57:08.625 329 12499.95 74.08 55318.93 88888.00 2007-11-25 01:57:08.750 329 12499.95 74.05 55318.93 88888.00 2007-11-25 01:57:08.875 329 12499.90 74.05 55318.90 88888.00 2007-11-25 01:57:09.000 329 12499.92 74.05 55318.93 88888.00 2007-11-25 01:57:09.125 329 12499.95 74.05 55318.93 88888.00 2007-11-25 01:57:09.250 329 12499.95 74.03 55318.90 88888.00 2007-11-25 01:57:09.375 329 12499.92 74.05 55318.90 88888.00 2007-11-25 01:57:09.500 329 12499.90 74.05 55318.90 88888.00 2007-11-25 01:57:09.625 329 12499.90 74.03 55318.88 88888.00 2007-11-25 01:57:09.750 329 12499.85 74.05 55318.90 88888.00 2007-11-25 01:57:09.875 329 12499.83 74.05 55318.88 88888.00 2007-11-25 01:57:10.000 329 12499.85 74.03 55318.88 88888.00 2007-11-25 01:57:10.125 329 12499.85 74.05 55318.88 88888.00 2007-11-25 01:57:10.250 329 12499.85 74.05 55318.90 88888.00 2007-11-25 01:57:10.375 329 12499.83 74.10 55318.88 88888.00 2007-11-25 01:57:10.500 329 12499.85 74.08 55318.88 88888.00 2007-11-25 01:57:10.625 329 12499.83 74.08 55318.88 88888.00 2007-11-25 01:57:10.750 329 12499.83 74.10 55318.88 88888.00 2007-11-25 01:57:10.875 329 12499.83 74.10 55318.88 88888.00 2007-11-25 01:57:11.000 329 12499.85 74.08 55318.88 88888.00 2007-11-25 01:57:11.125 329 12499.83 74.08 55318.85 88888.00 2007-11-25 01:57:11.250 329 12499.80 74.08 55318.85 88888.00 2007-11-25 01:57:11.375 329 12499.85 74.10 55318.85 88888.00 2007-11-25 01:57:11.500 329 12499.85 74.10 55318.85 88888.00 2007-11-25 01:57:11.625 329 12499.85 74.08 55318.85 88888.00 2007-11-25 01:57:11.750 329 12499.90 74.08 55318.85 88888.00 2007-11-25 01:57:11.875 329 12499.90 74.05 55318.85 88888.00 2007-11-25 01:57:12.000 329 12499.90 74.08 55318.82 88888.00 2007-11-25 01:57:12.125 329 12499.85 74.10 55318.82 88888.00 2007-11-25 01:57:12.250 329 12499.83 74.10 55318.85 88888.00 2007-11-25 01:57:12.375 329 12499.85 74.12 55318.82 88888.00 2007-11-25 01:57:12.500 329 12499.83 74.10 55318.80 88888.00 2007-11-25 01:57:12.625 329 12499.80 74.12 55318.82 88888.00 2007-11-25 01:57:12.750 329 12499.83 74.12 55318.82 88888.00 2007-11-25 01:57:12.875 329 12499.90 74.12 55318.82 88888.00 2007-11-25 01:57:13.000 329 12499.90 74.10 55318.82 88888.00 2007-11-25 01:57:13.125 329 12499.85 74.10 55318.82 88888.00 2007-11-25 01:57:13.250 329 12499.83 74.10 55318.80 88888.00 2007-11-25 01:57:13.375 329 12499.83 74.10 55318.82 88888.00 2007-11-25 01:57:13.500 329 12499.80 74.10 55318.80 88888.00 2007-11-25 01:57:13.625 329 12499.80 74.10 55318.80 88888.00 2007-11-25 01:57:13.750 329 12499.80 74.10 55318.80 88888.00 2007-11-25 01:57:13.875 329 12499.77 74.10 55318.80 88888.00 2007-11-25 01:57:14.000 329 12499.83 74.12 55318.80 88888.00 2007-11-25 01:57:14.125 329 12499.83 74.10 55318.80 88888.00 2007-11-25 01:57:14.250 329 12499.77 74.12 55318.80 88888.00 2007-11-25 01:57:14.375 329 12499.77 74.15 55318.80 88888.00 2007-11-25 01:57:14.500 329 12499.80 74.15 55318.78 88888.00 2007-11-25 01:57:14.625 329 12499.83 74.12 55318.75 88888.00 2007-11-25 01:57:14.750 329 12499.80 74.12 55318.75 88888.00 2007-11-25 01:57:14.875 329 12499.75 74.10 55318.75 88888.00 2007-11-25 01:57:15.000 329 12499.77 74.10 55318.75 88888.00 2007-11-25 01:57:15.125 329 12499.83 74.10 55318.80 88888.00 2007-11-25 01:57:15.250 329 12499.83 74.08 55318.78 88888.00 2007-11-25 01:57:15.375 329 12499.77 74.12 55318.75 88888.00 2007-11-25 01:57:15.500 329 12499.75 74.10 55318.75 88888.00 2007-11-25 01:57:15.625 329 12499.77 74.10 55318.75 88888.00 2007-11-25 01:57:15.750 329 12499.90 74.12 55318.75 88888.00 2007-11-25 01:57:15.875 329 12499.83 74.08 55318.72 88888.00 2007-11-25 01:57:16.000 329 12499.73 74.10 55318.72 88888.00 2007-11-25 01:57:16.125 329 12499.80 74.15 55318.72 88888.00 2007-11-25 01:57:16.250 329 12499.75 74.12 55318.72 88888.00 2007-11-25 01:57:16.375 329 12499.77 74.10 55318.72 88888.00 2007-11-25 01:57:16.500 329 12499.83 74.12 55318.75 88888.00 2007-11-25 01:57:16.625 329 12499.80 74.12 55318.72 88888.00 2007-11-25 01:57:16.750 329 12499.83 74.12 55318.72 88888.00 2007-11-25 01:57:16.875 329 12499.80 74.08 55318.70 88888.00 2007-11-25 01:57:17.000 329 12499.80 74.10 55318.72 88888.00 2007-11-25 01:57:17.125 329 12499.77 74.12 55318.72 88888.00 2007-11-25 01:57:17.250 329 12499.77 74.15 55318.72 88888.00 2007-11-25 01:57:17.375 329 12499.83 74.15 55318.72 88888.00 2007-11-25 01:57:17.500 329 12499.85 74.12 55318.70 88888.00 2007-11-25 01:57:17.625 329 12499.88 74.12 55318.72 88888.00 2007-11-25 01:57:17.750 329 12499.88 74.12 55318.72 88888.00 2007-11-25 01:57:17.875 329 12499.85 74.12 55318.72 88888.00 2007-11-25 01:57:18.000 329 12499.83 74.12 55318.70 88888.00 2007-11-25 01:57:18.125 329 12499.83 74.15 55318.68 88888.00 2007-11-25 01:57:18.250 329 12499.77 74.12 55318.68 88888.00 2007-11-25 01:57:18.375 329 12499.73 74.15 55318.70 88888.00 2007-11-25 01:57:18.500 329 12499.75 74.15 55318.68 88888.00 2007-11-25 01:57:18.625 329 12499.80 74.17 55318.68 88888.00 2007-11-25 01:57:18.750 329 12499.83 74.17 55318.68 88888.00 2007-11-25 01:57:18.875 329 12499.85 74.17 55318.68 88888.00 2007-11-25 01:57:19.000 329 12499.80 74.17 55318.65 88888.00 2007-11-25 01:57:19.125 329 12499.77 74.20 55318.68 88888.00 2007-11-25 01:57:19.250 329 12499.73 74.17 55318.68 88888.00 2007-11-25 01:57:19.375 329 12499.73 74.20 55318.65 88888.00 2007-11-25 01:57:19.500 329 12499.75 74.20 55318.65 88888.00 2007-11-25 01:57:19.625 329 12499.70 74.22 55318.65 88888.00 2007-11-25 01:57:19.750 329 12499.73 74.20 55318.65 88888.00 2007-11-25 01:57:19.875 329 12499.75 74.20 55318.62 88888.00 2007-11-25 01:57:20.000 329 12499.75 74.20 55318.62 88888.00 2007-11-25 01:57:20.125 329 12499.73 74.20 55318.65 88888.00 2007-11-25 01:57:20.250 329 12499.73 74.20 55318.65 88888.00 2007-11-25 01:57:20.375 329 12499.73 74.20 55318.65 88888.00 2007-11-25 01:57:20.500 329 12499.73 74.22 55318.62 88888.00 2007-11-25 01:57:20.625 329 12499.77 74.25 55318.62 88888.00 2007-11-25 01:57:20.750 329 12499.75 74.25 55318.62 88888.00 2007-11-25 01:57:20.875 329 12499.75 74.25 55318.62 88888.00 2007-11-25 01:57:21.000 329 12499.73 74.25 55318.62 88888.00 2007-11-25 01:57:21.125 329 12499.73 74.25 55318.60 88888.00 2007-11-25 01:57:21.250 329 12499.73 74.25 55318.60 88888.00 2007-11-25 01:57:21.375 329 12499.73 74.25 55318.62 88888.00 2007-11-25 01:57:21.500 329 12499.73 74.28 55318.62 88888.00 2007-11-25 01:57:21.625 329 12499.73 74.28 55318.62 88888.00 2007-11-25 01:57:21.750 329 12499.70 74.28 55318.62 88888.00 2007-11-25 01:57:21.875 329 12499.67 74.28 55318.62 88888.00 2007-11-25 01:57:22.000 329 12499.67 74.28 55318.60 88888.00 2007-11-25 01:57:22.125 329 12499.70 74.28 55318.62 88888.00 2007-11-25 01:57:22.250 329 12499.70 74.30 55318.60 88888.00 2007-11-25 01:57:22.375 329 12499.73 74.33 55318.60 88888.00 2007-11-25 01:57:22.500 329 12499.73 74.33 55318.60 88888.00 2007-11-25 01:57:22.625 329 12499.70 74.33 55318.60 88888.00 2007-11-25 01:57:22.750 329 12499.67 74.33 55318.60 88888.00 2007-11-25 01:57:22.875 329 12499.70 74.33 55318.60 88888.00 2007-11-25 01:57:23.000 329 12499.70 74.33 55318.60 88888.00 2007-11-25 01:57:23.125 329 12499.67 74.33 55318.60 88888.00 2007-11-25 01:57:23.250 329 12499.67 74.33 55318.57 88888.00 2007-11-25 01:57:23.375 329 12499.75 74.35 55318.60 88888.00 2007-11-25 01:57:23.500 329 12499.77 74.35 55318.57 88888.00 2007-11-25 01:57:23.625 329 12499.75 74.35 55318.60 88888.00 2007-11-25 01:57:23.750 329 12499.75 74.35 55318.57 88888.00 2007-11-25 01:57:23.875 329 12499.75 74.35 55318.55 88888.00 2007-11-25 01:57:24.000 329 12499.80 74.35 55318.57 88888.00 2007-11-25 01:57:24.125 329 12499.77 74.35 55318.57 88888.00 2007-11-25 01:57:24.250 329 12499.70 74.35 55318.55 88888.00 2007-11-25 01:57:24.375 329 12499.73 74.38 55318.55 88888.00 2007-11-25 01:57:24.500 329 12499.73 74.38 55318.55 88888.00 2007-11-25 01:57:24.625 329 12499.67 74.38 55318.55 88888.00 2007-11-25 01:57:24.750 329 12499.65 74.40 55318.57 88888.00 2007-11-25 01:57:24.875 329 12499.62 74.42 55318.57 88888.00 2007-11-25 01:57:25.000 329 12499.67 74.40 55318.55 88888.00 2007-11-25 01:57:25.125 329 12499.73 74.42 55318.57 88888.00 2007-11-25 01:57:25.250 329 12499.73 74.42 55318.57 88888.00 2007-11-25 01:57:25.375 329 12499.75 74.42 55318.57 88888.00 2007-11-25 01:57:25.500 329 12499.70 74.42 55318.57 88888.00 2007-11-25 01:57:25.625 329 12499.73 74.42 55318.57 88888.00 2007-11-25 01:57:25.750 329 12499.75 74.42 55318.57 88888.00 2007-11-25 01:57:25.875 329 12499.75 74.42 55318.55 88888.00 2007-11-25 01:57:26.000 329 12499.80 74.42 55318.53 88888.00 2007-11-25 01:57:26.125 329 12499.80 74.45 55318.55 88888.00 2007-11-25 01:57:26.250 329 12499.75 74.42 55318.55 88888.00 2007-11-25 01:57:26.375 329 12499.77 74.45 55318.55 88888.00 2007-11-25 01:57:26.500 329 12499.77 74.47 55318.53 88888.00 2007-11-25 01:57:26.625 329 12499.83 74.47 55318.50 88888.00 2007-11-25 01:57:26.750 329 12499.85 74.47 55318.53 88888.00 2007-11-25 01:57:26.875 329 12499.80 74.45 55318.55 88888.00 2007-11-25 01:57:27.000 329 12499.77 74.47 55318.53 88888.00 2007-11-25 01:57:27.125 329 12499.77 74.47 55318.50 88888.00 2007-11-25 01:57:27.250 329 12499.77 74.50 55318.50 88888.00 2007-11-25 01:57:27.375 329 12499.88 74.53 55318.50 88888.00 2007-11-25 01:57:27.500 329 12499.88 74.50 55318.50 88888.00 2007-11-25 01:57:27.625 329 12499.80 74.47 55318.47 88888.00 2007-11-25 01:57:27.750 329 12499.75 74.47 55318.47 88888.00 2007-11-25 01:57:27.875 329 12499.85 74.47 55318.45 88888.00 2007-11-25 01:57:28.000 329 12499.98 74.47 55318.43 88888.00 2007-11-25 01:57:28.125 329 12499.98 74.50 55318.45 88888.00 2007-11-25 01:57:28.250 329 12499.88 74.50 55318.47 88888.00 2007-11-25 01:57:28.375 329 12499.88 74.53 55318.47 88888.00 2007-11-25 01:57:28.500 329 12499.88 74.50 55318.50 88888.00 2007-11-25 01:57:28.625 329 12499.90 74.53 55318.50 88888.00 2007-11-25 01:57:28.750 329 12499.92 74.53 55318.45 88888.00 2007-11-25 01:57:28.875 329 12499.90 74.55 55318.47 88888.00 2007-11-25 01:57:29.000 329 12499.90 74.53 55318.47 88888.00 2007-11-25 01:57:29.125 329 12499.92 74.53 55318.47 88888.00 2007-11-25 01:57:29.250 329 12499.98 74.53 55318.45 88888.00 2007-11-25 01:57:29.375 329 12499.98 74.55 55318.47 88888.00 2007-11-25 01:57:29.500 329 12499.95 74.58 55318.47 88888.00 2007-11-25 01:57:29.625 329 12499.95 74.58 55318.50 88888.00 2007-11-25 01:57:29.750 329 12499.95 74.55 55318.47 88888.00 2007-11-25 01:57:29.875 329 12499.98 74.53 55318.45 88888.00 2007-11-25 01:57:30.000 329 12500.00 74.53 55318.45 88888.00 2007-11-25 01:57:30.125 329 12499.98 74.55 55318.45 88888.00 2007-11-25 01:57:30.250 329 12499.98 74.55 55318.45 88888.00 2007-11-25 01:57:30.375 329 12500.00 74.55 55318.43 88888.00 2007-11-25 01:57:30.500 329 12500.00 74.55 55318.43 88888.00 2007-11-25 01:57:30.625 329 12500.02 74.55 55318.45 88888.00 2007-11-25 01:57:30.750 329 12500.05 74.55 55318.45 88888.00 2007-11-25 01:57:30.875 329 12500.05 74.55 55318.47 88888.00 2007-11-25 01:57:31.000 329 12500.05 74.55 55318.45 88888.00 2007-11-25 01:57:31.125 329 12500.08 74.55 55318.45 88888.00 2007-11-25 01:57:31.250 329 12500.08 74.55 55318.47 88888.00 2007-11-25 01:57:31.375 329 12500.05 74.55 55318.47 88888.00 2007-11-25 01:57:31.500 329 12499.98 74.60 55318.45 88888.00 2007-11-25 01:57:31.625 329 12500.00 74.60 55318.45 88888.00 2007-11-25 01:57:31.750 329 12500.05 74.60 55318.47 88888.00 2007-11-25 01:57:31.875 329 12500.12 74.60 55318.47 88888.00 2007-11-25 01:57:32.000 329 12500.15 74.58 55318.47 88888.00 2007-11-25 01:57:32.125 329 12500.20 74.55 55318.45 88888.00 2007-11-25 01:57:32.250 329 12500.12 74.55 55318.43 88888.00 2007-11-25 01:57:32.375 329 12500.17 74.55 55318.43 88888.00 2007-11-25 01:57:32.500 329 12500.23 74.53 55318.43 88888.00 2007-11-25 01:57:32.625 329 12500.23 74.55 55318.43 88888.00 2007-11-25 01:57:32.750 329 12500.20 74.58 55318.43 88888.00 2007-11-25 01:57:32.875 329 12500.15 74.55 55318.45 88888.00 2007-11-25 01:57:33.000 329 12500.10 74.58 55318.43 88888.00 2007-11-25 01:57:33.125 329 12500.05 74.60 55318.43 88888.00 2007-11-25 01:57:33.250 329 12500.00 74.58 55318.43 88888.00 2007-11-25 01:57:33.375 329 12500.08 74.58 55318.40 88888.00 2007-11-25 01:57:33.500 329 12500.10 74.58 55318.43 88888.00 2007-11-25 01:57:33.625 329 12500.12 74.58 55318.43 88888.00 2007-11-25 01:57:33.750 329 12500.05 74.58 55318.43 88888.00 2007-11-25 01:57:33.875 329 12500.05 74.58 55318.43 88888.00 2007-11-25 01:57:34.000 329 12500.10 74.58 55318.40 88888.00 2007-11-25 01:57:34.125 329 12500.10 74.58 55318.40 88888.00 2007-11-25 01:57:34.250 329 12500.00 74.58 55318.40 88888.00 2007-11-25 01:57:34.375 329 12500.02 74.60 55318.40 88888.00 2007-11-25 01:57:34.500 329 12500.00 74.58 55318.35 88888.00 2007-11-25 01:57:34.625 329 12500.02 74.60 55318.38 88888.00 2007-11-25 01:57:34.750 329 12500.02 74.58 55318.38 88888.00 2007-11-25 01:57:34.875 329 12500.00 74.60 55318.40 88888.00 2007-11-25 01:57:35.000 329 12500.02 74.58 55318.38 88888.00 2007-11-25 01:57:35.125 329 12500.05 74.58 55318.38 88888.00 2007-11-25 01:57:35.250 329 12500.05 74.58 55318.38 88888.00 2007-11-25 01:57:35.375 329 12500.12 74.58 55318.38 88888.00 2007-11-25 01:57:35.500 329 12500.05 74.60 55318.40 88888.00 2007-11-25 01:57:35.625 329 12500.02 74.58 55318.40 88888.00 2007-11-25 01:57:35.750 329 12500.05 74.55 55318.38 88888.00 2007-11-25 01:57:35.875 329 12500.10 74.58 55318.40 88888.00 2007-11-25 01:57:36.000 329 12500.08 74.53 55318.38 88888.00 2007-11-25 01:57:36.125 329 12500.08 74.55 55318.38 88888.00 2007-11-25 01:57:36.250 329 12500.05 74.55 55318.38 88888.00 2007-11-25 01:57:36.375 329 12500.02 74.55 55318.43 88888.00 2007-11-25 01:57:36.500 329 12500.00 74.58 55318.43 88888.00 2007-11-25 01:57:36.625 329 12500.00 74.58 55318.40 88888.00 2007-11-25 01:57:36.750 329 12499.95 74.53 55318.40 88888.00 2007-11-25 01:57:36.875 329 12500.00 74.55 55318.40 88888.00 2007-11-25 01:57:37.000 329 12500.08 74.55 55318.40 88888.00 2007-11-25 01:57:37.125 329 12500.08 74.58 55318.40 88888.00 2007-11-25 01:57:37.250 329 12500.00 74.55 55318.38 88888.00 2007-11-25 01:57:37.375 329 12500.00 74.55 55318.40 88888.00 2007-11-25 01:57:37.500 329 12500.02 74.55 55318.40 88888.00 2007-11-25 01:57:37.625 329 12500.00 74.55 55318.40 88888.00 2007-11-25 01:57:37.750 329 12499.95 74.53 55318.38 88888.00 2007-11-25 01:57:37.875 329 12499.92 74.50 55318.38 88888.00 2007-11-25 01:57:38.000 329 12499.98 74.50 55318.40 88888.00 2007-11-25 01:57:38.125 329 12500.00 74.53 55318.40 88888.00 2007-11-25 01:57:38.250 329 12499.98 74.53 55318.38 88888.00 2007-11-25 01:57:38.375 329 12500.00 74.53 55318.38 88888.00 2007-11-25 01:57:38.500 329 12500.02 74.53 55318.38 88888.00 2007-11-25 01:57:38.625 329 12500.00 74.53 55318.38 88888.00 2007-11-25 01:57:38.750 329 12500.02 74.55 55318.38 88888.00 2007-11-25 01:57:38.875 329 12500.10 74.53 55318.32 88888.00 2007-11-25 01:57:39.000 329 12500.02 74.50 55318.35 88888.00 2007-11-25 01:57:39.125 329 12499.95 74.50 55318.38 88888.00 2007-11-25 01:57:39.250 329 12499.92 74.53 55318.40 88888.00 2007-11-25 01:57:39.375 329 12500.00 74.53 55318.38 88888.00 2007-11-25 01:57:39.500 329 12500.00 74.53 55318.35 88888.00 2007-11-25 01:57:39.625 329 12499.92 74.53 55318.35 88888.00 2007-11-25 01:57:39.750 329 12499.90 74.53 55318.38 88888.00 2007-11-25 01:57:39.875 329 12499.95 74.55 55318.35 88888.00 2007-11-25 01:57:40.000 329 12499.92 74.53 55318.32 88888.00 2007-11-25 01:57:40.125 329 12499.92 74.53 55318.32 88888.00 2007-11-25 01:57:40.250 329 12499.95 74.53 55318.35 88888.00 2007-11-25 01:57:40.375 329 12500.02 74.50 55318.32 88888.00 2007-11-25 01:57:40.500 329 12500.05 74.50 55318.35 88888.00 2007-11-25 01:57:40.625 329 12500.05 74.53 55318.32 88888.00 2007-11-25 01:57:40.750 329 12500.02 74.55 55318.32 88888.00 2007-11-25 01:57:40.875 329 12500.05 74.53 55318.35 88888.00 2007-11-25 01:57:41.000 329 12500.10 74.50 55318.35 88888.00 2007-11-25 01:57:41.125 329 12500.05 74.53 55318.35 88888.00 2007-11-25 01:57:41.250 329 12500.02 74.50 55318.32 88888.00 2007-11-25 01:57:41.375 329 12500.05 74.53 55318.32 88888.00 2007-11-25 01:57:41.500 329 12500.08 74.55 55318.32 88888.00 2007-11-25 01:57:41.625 329 12500.10 74.55 55318.32 88888.00 2007-11-25 01:57:41.750 329 12500.12 74.53 55318.32 88888.00 2007-11-25 01:57:41.875 329 12500.10 74.53 55318.35 88888.00 2007-11-25 01:57:42.000 329 12500.12 74.53 55318.32 88888.00 2007-11-25 01:57:42.125 329 12500.10 74.55 55318.30 88888.00 2007-11-25 01:57:42.250 329 12500.02 74.53 55318.32 88888.00 2007-11-25 01:57:42.375 329 12500.08 74.53 55318.32 88888.00 2007-11-25 01:57:42.500 329 12500.08 74.55 55318.32 88888.00 2007-11-25 01:57:42.625 329 12500.08 74.55 55318.35 88888.00 2007-11-25 01:57:42.750 329 12500.08 74.58 55318.35 88888.00 2007-11-25 01:57:42.875 329 12500.10 74.55 55318.35 88888.00 2007-11-25 01:57:43.000 329 12500.10 74.58 55318.32 88888.00 2007-11-25 01:57:43.125 329 12500.15 74.58 55318.32 88888.00 2007-11-25 01:57:43.250 329 12500.08 74.58 55318.35 88888.00 2007-11-25 01:57:43.375 329 12500.05 74.58 55318.32 88888.00 2007-11-25 01:57:43.500 329 12500.05 74.60 55318.35 88888.00 2007-11-25 01:57:43.625 329 12500.10 74.60 55318.35 88888.00 2007-11-25 01:57:43.750 329 12500.12 74.62 55318.32 88888.00 2007-11-25 01:57:43.875 329 12500.08 74.62 55318.32 88888.00 2007-11-25 01:57:44.000 329 12500.05 74.65 55318.30 88888.00 2007-11-25 01:57:44.125 329 12500.08 74.65 55318.32 88888.00 2007-11-25 01:57:44.250 329 12500.12 74.65 55318.32 88888.00 2007-11-25 01:57:44.375 329 12500.17 74.65 55318.30 88888.00 2007-11-25 01:57:44.500 329 12500.10 74.65 55318.28 88888.00 2007-11-25 01:57:44.625 329 12500.12 74.67 55318.30 88888.00 2007-11-25 01:57:44.750 329 12500.20 74.62 55318.30 88888.00 2007-11-25 01:57:44.875 329 12500.17 74.65 55318.30 88888.00 2007-11-25 01:57:45.000 329 12500.15 74.67 55318.30 88888.00 2007-11-25 01:57:45.125 329 12500.12 74.67 55318.30 88888.00 2007-11-25 01:57:45.250 329 12500.10 74.65 55318.32 88888.00 2007-11-25 01:57:45.375 329 12500.17 74.67 55318.30 88888.00 2007-11-25 01:57:45.500 329 12500.23 74.67 55318.28 88888.00 2007-11-25 01:57:45.625 329 12500.20 74.70 55318.28 88888.00 2007-11-25 01:57:45.750 329 12500.15 74.67 55318.30 88888.00 2007-11-25 01:57:45.875 329 12500.15 74.70 55318.28 88888.00 2007-11-25 01:57:46.000 329 12500.20 74.67 55318.28 88888.00 2007-11-25 01:57:46.125 329 12500.25 74.70 55318.30 88888.00 2007-11-25 01:57:46.250 329 12500.23 74.67 55318.30 88888.00 2007-11-25 01:57:46.375 329 12500.17 74.70 55318.28 88888.00 2007-11-25 01:57:46.500 329 12500.17 74.72 55318.30 88888.00 2007-11-25 01:57:46.625 329 12500.12 74.70 55318.30 88888.00 2007-11-25 01:57:46.750 329 12500.12 74.70 55318.28 88888.00 2007-11-25 01:57:46.875 329 12500.12 74.70 55318.30 88888.00 2007-11-25 01:57:47.000 329 12500.12 74.70 55318.28 88888.00 2007-11-25 01:57:47.125 329 12500.12 74.72 55318.28 88888.00 2007-11-25 01:57:47.250 329 12500.15 74.70 55318.28 88888.00 2007-11-25 01:57:47.375 329 12500.15 74.72 55318.30 88888.00 2007-11-25 01:57:47.500 329 12500.15 74.75 55318.30 88888.00 2007-11-25 01:57:47.625 329 12500.15 74.75 55318.28 88888.00 2007-11-25 01:57:47.750 329 12500.17 74.75 55318.28 88888.00 2007-11-25 01:57:47.875 329 12500.23 74.75 55318.28 88888.00 2007-11-25 01:57:48.000 329 12500.25 74.75 55318.30 88888.00 2007-11-25 01:57:48.125 329 12500.25 74.75 55318.32 88888.00 2007-11-25 01:57:48.250 329 12500.23 74.72 55318.30 88888.00 2007-11-25 01:57:48.375 329 12500.25 74.75 55318.30 88888.00 2007-11-25 01:57:48.500 329 12500.20 74.78 55318.30 88888.00 2007-11-25 01:57:48.625 329 12500.15 74.78 55318.30 88888.00 2007-11-25 01:57:48.750 329 12500.17 74.78 55318.30 88888.00 2007-11-25 01:57:48.875 329 12500.25 74.78 55318.32 88888.00 2007-11-25 01:57:49.000 329 12500.20 74.78 55318.30 88888.00 2007-11-25 01:57:49.125 329 12500.17 74.78 55318.28 88888.00 2007-11-25 01:57:49.250 329 12500.15 74.78 55318.25 88888.00 2007-11-25 01:57:49.375 329 12500.20 74.78 55318.25 88888.00 2007-11-25 01:57:49.500 329 12500.25 74.78 55318.25 88888.00 2007-11-25 01:57:49.625 329 12500.25 74.78 55318.28 88888.00 2007-11-25 01:57:49.750 329 12500.27 74.78 55318.25 88888.00 2007-11-25 01:57:49.875 329 12500.33 74.80 55318.25 88888.00 2007-11-25 01:57:50.000 329 12500.30 74.80 55318.25 88888.00 2007-11-25 01:57:50.125 329 12500.25 74.80 55318.25 88888.00 2007-11-25 01:57:50.250 329 12500.20 74.75 55318.25 88888.00 2007-11-25 01:57:50.375 329 12500.23 74.80 55318.22 88888.00 2007-11-25 01:57:50.500 329 12500.30 74.80 55318.22 88888.00 2007-11-25 01:57:50.625 329 12500.35 74.83 55318.25 88888.00 2007-11-25 01:57:50.750 329 12500.38 74.83 55318.25 88888.00 2007-11-25 01:57:50.875 329 12500.40 74.78 55318.25 88888.00 2007-11-25 01:57:51.000 329 12500.38 74.78 55318.22 88888.00 2007-11-25 01:57:51.125 329 12500.38 74.78 55318.22 88888.00 2007-11-25 01:57:51.250 329 12500.40 74.75 55318.22 88888.00 2007-11-25 01:57:51.375 329 12500.42 74.80 55318.22 88888.00 2007-11-25 01:57:51.500 329 12500.45 74.78 55318.22 88888.00 2007-11-25 01:57:51.625 329 12500.42 74.75 55318.22 88888.00 2007-11-25 01:57:51.750 329 12500.35 74.75 55318.20 88888.00 2007-11-25 01:57:51.875 329 12500.38 74.78 55318.22 88888.00 2007-11-25 01:57:52.000 329 12500.42 74.80 55318.20 88888.00 2007-11-25 01:57:52.125 329 12500.38 74.80 55318.22 88888.00 2007-11-25 01:57:52.250 329 12500.33 74.80 55318.25 88888.00 2007-11-25 01:57:52.375 329 12500.38 74.80 55318.25 88888.00 2007-11-25 01:57:52.500 329 12500.42 74.80 55318.22 88888.00 2007-11-25 01:57:52.625 329 12500.48 74.80 55318.22 88888.00 2007-11-25 01:57:52.750 329 12500.42 74.80 55318.22 88888.00 2007-11-25 01:57:52.875 329 12500.38 74.78 55318.25 88888.00 2007-11-25 01:57:53.000 329 12500.42 74.80 55318.25 88888.00 2007-11-25 01:57:53.125 329 12500.35 74.80 55318.25 88888.00 2007-11-25 01:57:53.250 329 12500.35 74.80 55318.28 88888.00 2007-11-25 01:57:53.375 329 12500.38 74.80 55318.30 88888.00 2007-11-25 01:57:53.500 329 12500.40 74.78 55318.30 88888.00 2007-11-25 01:57:53.625 329 12500.38 74.80 55318.28 88888.00 2007-11-25 01:57:53.750 329 12500.42 74.83 55318.25 88888.00 2007-11-25 01:57:53.875 329 12500.48 74.83 55318.28 88888.00 2007-11-25 01:57:54.000 329 12500.52 74.80 55318.30 88888.00 2007-11-25 01:57:54.125 329 12500.50 74.80 55318.30 88888.00 2007-11-25 01:57:54.250 329 12500.38 74.78 55318.28 88888.00 2007-11-25 01:57:54.375 329 12500.38 74.80 55318.25 88888.00 2007-11-25 01:57:54.500 329 12500.33 74.80 55318.25 88888.00 2007-11-25 01:57:54.625 329 12500.35 74.80 55318.25 88888.00 2007-11-25 01:57:54.750 329 12500.40 74.83 55318.28 88888.00 2007-11-25 01:57:54.875 329 12500.45 74.83 55318.28 88888.00 2007-11-25 01:57:55.000 329 12500.45 74.80 55318.25 88888.00 2007-11-25 01:57:55.125 329 12500.45 74.80 55318.25 88888.00 2007-11-25 01:57:55.250 329 12500.40 74.80 55318.28 88888.00 2007-11-25 01:57:55.375 329 12500.42 74.85 55318.28 88888.00 2007-11-25 01:57:55.500 329 12500.50 74.83 55318.25 88888.00 2007-11-25 01:57:55.625 329 12500.48 74.83 55318.25 88888.00 2007-11-25 01:57:55.750 329 12500.48 74.83 55318.25 88888.00 2007-11-25 01:57:55.875 329 12500.52 74.83 55318.28 88888.00 2007-11-25 01:57:56.000 329 12500.55 74.83 55318.28 88888.00 2007-11-25 01:57:56.125 329 12500.48 74.85 55318.30 88888.00 2007-11-25 01:57:56.250 329 12500.40 74.83 55318.30 88888.00 2007-11-25 01:57:56.375 329 12500.42 74.83 55318.32 88888.00 2007-11-25 01:57:56.500 329 12500.42 74.80 55318.32 88888.00 2007-11-25 01:57:56.625 329 12500.40 74.83 55318.30 88888.00 2007-11-25 01:57:56.750 329 12500.42 74.83 55318.28 88888.00 2007-11-25 01:57:56.875 329 12500.42 74.83 55318.28 88888.00 2007-11-25 01:57:57.000 329 12500.50 74.83 55318.25 88888.00 2007-11-25 01:57:57.125 329 12500.50 74.80 55318.28 88888.00 2007-11-25 01:57:57.250 329 12500.48 74.78 55318.28 88888.00 2007-11-25 01:57:57.375 329 12500.40 74.78 55318.30 88888.00 2007-11-25 01:57:57.500 329 12500.38 74.80 55318.30 88888.00 2007-11-25 01:57:57.625 329 12500.38 74.80 55318.30 88888.00 2007-11-25 01:57:57.750 329 12500.42 74.80 55318.28 88888.00 2007-11-25 01:57:57.875 329 12500.45 74.78 55318.30 88888.00 2007-11-25 01:57:58.000 329 12500.50 74.80 55318.28 88888.00 2007-11-25 01:57:58.125 329 12500.48 74.83 55318.30 88888.00 2007-11-25 01:57:58.250 329 12500.45 74.80 55318.32 88888.00 2007-11-25 01:57:58.375 329 12500.45 74.83 55318.30 88888.00 2007-11-25 01:57:58.500 329 12500.45 74.83 55318.32 88888.00 2007-11-25 01:57:58.625 329 12500.55 74.80 55318.35 88888.00 2007-11-25 01:57:58.750 329 12500.52 74.83 55318.32 88888.00 2007-11-25 01:57:58.875 329 12500.52 74.83 55318.32 88888.00 2007-11-25 01:57:59.000 329 12500.50 74.80 55318.32 88888.00 2007-11-25 01:57:59.125 329 12500.52 74.80 55318.30 88888.00 2007-11-25 01:57:59.250 329 12500.45 74.80 55318.30 88888.00 2007-11-25 01:57:59.375 329 12500.48 74.80 55318.32 88888.00 2007-11-25 01:57:59.500 329 12500.52 74.83 55318.32 88888.00 2007-11-25 01:57:59.625 329 12500.52 74.80 55318.32 88888.00 2007-11-25 01:57:59.750 329 12500.50 74.83 55318.32 88888.00 2007-11-25 01:57:59.875 329 12500.48 74.83 55318.32 88888.00 2007-11-25 01:58:00.000 329 12500.40 74.85 55318.32 88888.00 2007-11-25 01:58:00.125 329 12500.45 74.85 55318.32 88888.00 2007-11-25 01:58:00.250 329 12500.45 74.80 55318.32 88888.00 2007-11-25 01:58:00.375 329 12500.42 74.83 55318.30 88888.00 2007-11-25 01:58:00.500 329 12500.42 74.83 55318.32 88888.00 2007-11-25 01:58:00.625 329 12500.48 74.85 55318.32 88888.00 2007-11-25 01:58:00.750 329 12500.50 74.85 55318.35 88888.00 2007-11-25 01:58:00.875 329 12500.45 74.85 55318.35 88888.00 2007-11-25 01:58:01.000 329 12500.48 74.85 55318.32 88888.00 2007-11-25 01:58:01.125 329 12500.50 74.85 55318.32 88888.00 2007-11-25 01:58:01.250 329 12500.50 74.83 55318.32 88888.00 2007-11-25 01:58:01.375 329 12500.50 74.83 55318.32 88888.00 2007-11-25 01:58:01.500 329 12500.45 74.85 55318.32 88888.00 2007-11-25 01:58:01.625 329 12500.45 74.85 55318.32 88888.00 2007-11-25 01:58:01.750 329 12500.42 74.85 55318.35 88888.00 2007-11-25 01:58:01.875 329 12500.50 74.83 55318.32 88888.00 2007-11-25 01:58:02.000 329 12500.58 74.83 55318.30 88888.00 2007-11-25 01:58:02.125 329 12500.50 74.88 55318.32 88888.00 2007-11-25 01:58:02.250 329 12500.45 74.85 55318.30 88888.00 2007-11-25 01:58:02.375 329 12500.55 74.85 55318.30 88888.00 2007-11-25 01:58:02.500 329 12500.62 74.85 55318.28 88888.00 2007-11-25 01:58:02.625 329 12500.62 74.88 55318.28 88888.00 2007-11-25 01:58:02.750 329 12500.55 74.88 55318.25 88888.00 2007-11-25 01:58:02.875 329 12500.45 74.88 55318.28 88888.00 2007-11-25 01:58:03.000 329 12500.50 74.88 55318.30 88888.00 2007-11-25 01:58:03.125 329 12500.55 74.90 55318.32 88888.00 2007-11-25 01:58:03.250 329 12500.42 74.90 55318.32 88888.00 2007-11-25 01:58:03.375 329 12500.35 74.90 55318.30 88888.00 2007-11-25 01:58:03.500 329 12500.38 74.90 55318.32 88888.00 2007-11-25 01:58:03.625 329 12500.45 74.88 55318.35 88888.00 2007-11-25 01:58:03.750 329 12500.48 74.88 55318.32 88888.00 2007-11-25 01:58:03.875 329 12500.48 74.88 55318.32 88888.00 2007-11-25 01:58:04.000 329 12500.48 74.88 55318.32 88888.00 2007-11-25 01:58:04.125 329 12500.52 74.88 55318.32 88888.00 2007-11-25 01:58:04.250 329 12500.50 74.90 55318.30 88888.00 2007-11-25 01:58:04.375 329 12500.55 74.90 55318.32 88888.00 2007-11-25 01:58:04.500 329 12500.60 74.90 55318.32 88888.00 2007-11-25 01:58:04.625 329 12500.65 74.92 55318.32 88888.00 2007-11-25 01:58:04.750 329 12500.62 74.90 55318.30 88888.00 2007-11-25 01:58:04.875 329 12500.55 74.90 55318.30 88888.00 2007-11-25 01:58:05.000 329 12500.55 74.90 55318.30 88888.00 2007-11-25 01:58:05.125 329 12500.58 74.90 55318.32 88888.00 2007-11-25 01:58:05.250 329 12500.55 74.92 55318.32 88888.00 2007-11-25 01:58:05.375 329 12500.55 74.90 55318.35 88888.00 2007-11-25 01:58:05.500 329 12500.52 74.92 55318.35 88888.00 2007-11-25 01:58:05.625 329 12500.52 74.90 55318.35 88888.00 2007-11-25 01:58:05.750 329 12500.55 74.90 55318.35 88888.00 2007-11-25 01:58:05.875 329 12500.50 74.92 55318.35 88888.00 2007-11-25 01:58:06.000 329 12500.48 74.95 55318.32 88888.00 2007-11-25 01:58:06.125 329 12500.52 74.92 55318.35 88888.00 2007-11-25 01:58:06.250 329 12500.55 74.92 55318.35 88888.00 2007-11-25 01:58:06.375 329 12500.58 74.92 55318.32 88888.00 2007-11-25 01:58:06.500 329 12500.58 74.90 55318.35 88888.00 2007-11-25 01:58:06.625 329 12500.58 74.90 55318.32 88888.00 2007-11-25 01:58:06.750 329 12500.62 74.90 55318.35 88888.00 2007-11-25 01:58:06.875 329 12500.62 74.90 55318.32 88888.00 2007-11-25 01:58:07.000 329 12500.58 74.92 55318.32 88888.00 2007-11-25 01:58:07.125 329 12500.55 74.92 55318.32 88888.00 2007-11-25 01:58:07.250 329 12500.55 74.95 55318.30 88888.00 2007-11-25 01:58:07.375 329 12500.60 74.95 55318.32 88888.00 2007-11-25 01:58:07.500 329 12500.60 74.92 55318.32 88888.00 2007-11-25 01:58:07.625 329 12500.58 74.97 55318.32 88888.00 2007-11-25 01:58:07.750 329 12500.60 74.92 55318.32 88888.00 2007-11-25 01:58:07.875 329 12500.60 74.95 55318.32 88888.00 2007-11-25 01:58:08.000 329 12500.65 74.95 55318.35 88888.00 2007-11-25 01:58:08.125 329 12500.60 74.97 55318.35 88888.00 2007-11-25 01:58:08.250 329 12500.58 74.95 55318.35 88888.00 2007-11-25 01:58:08.375 329 12500.65 74.95 55318.32 88888.00 2007-11-25 01:58:08.500 329 12500.62 74.95 55318.32 88888.00 2007-11-25 01:58:08.625 329 12500.62 74.97 55318.35 88888.00 2007-11-25 01:58:08.750 329 12500.67 74.97 55318.35 88888.00 2007-11-25 01:58:08.875 329 12500.73 75.00 55318.38 88888.00 2007-11-25 01:58:09.000 329 12500.75 74.95 55318.35 88888.00 2007-11-25 01:58:09.125 329 12500.70 74.95 55318.35 88888.00 2007-11-25 01:58:09.250 329 12500.73 74.95 55318.35 88888.00 2007-11-25 01:58:09.375 329 12500.77 74.97 55318.35 88888.00 2007-11-25 01:58:09.500 329 12500.77 74.95 55318.35 88888.00 2007-11-25 01:58:09.625 329 12500.75 74.97 55318.38 88888.00 2007-11-25 01:58:09.750 329 12500.77 74.97 55318.38 88888.00 2007-11-25 01:58:09.875 329 12500.75 74.97 55318.40 88888.00 2007-11-25 01:58:10.000 329 12500.80 74.95 55318.40 88888.00 2007-11-25 01:58:10.125 329 12500.83 74.92 55318.40 88888.00 2007-11-25 01:58:10.250 329 12500.77 74.92 55318.38 88888.00 2007-11-25 01:58:10.375 329 12500.75 74.92 55318.38 88888.00 2007-11-25 01:58:10.500 329 12500.77 74.90 55318.38 88888.00 2007-11-25 01:58:10.625 329 12500.83 74.92 55318.38 88888.00 2007-11-25 01:58:10.750 329 12500.83 74.92 55318.38 88888.00 2007-11-25 01:58:10.875 329 12500.85 74.92 55318.35 88888.00 2007-11-25 01:58:11.000 329 12500.80 74.92 55318.40 88888.00 2007-11-25 01:58:11.125 329 12500.77 74.92 55318.40 88888.00 2007-11-25 01:58:11.250 329 12500.77 74.90 55318.40 88888.00 2007-11-25 01:58:11.375 329 12500.80 74.90 55318.38 88888.00 2007-11-25 01:58:11.500 329 12500.75 74.88 55318.38 88888.00 2007-11-25 01:58:11.625 329 12500.75 74.90 55318.38 88888.00 2007-11-25 01:58:11.750 329 12500.80 74.90 55318.40 88888.00 2007-11-25 01:58:11.875 329 12500.83 74.90 55318.43 88888.00 2007-11-25 01:58:12.000 329 12500.77 74.90 55318.43 88888.00 2007-11-25 01:58:12.125 329 12500.75 74.90 55318.43 88888.00 2007-11-25 01:58:12.250 329 12500.75 74.85 55318.43 88888.00 2007-11-25 01:58:12.375 329 12500.73 74.85 55318.40 88888.00 2007-11-25 01:58:12.500 329 12500.70 74.85 55318.40 88888.00 2007-11-25 01:58:12.625 329 12500.75 74.88 55318.43 88888.00 2007-11-25 01:58:12.750 329 12500.77 74.88 55318.40 88888.00 2007-11-25 01:58:12.875 329 12500.80 74.85 55318.40 88888.00 2007-11-25 01:58:13.000 329 12500.73 74.85 55318.40 88888.00 2007-11-25 01:58:13.125 329 12500.70 74.80 55318.40 88888.00 2007-11-25 01:58:13.250 329 12500.75 74.83 55318.43 88888.00 2007-11-25 01:58:13.375 329 12500.80 74.83 55318.43 88888.00 2007-11-25 01:58:13.500 329 12500.73 74.83 55318.43 88888.00 2007-11-25 01:58:13.625 329 12500.67 74.83 55318.45 88888.00 2007-11-25 01:58:13.750 329 12500.67 74.85 55318.43 88888.00 2007-11-25 01:58:13.875 329 12500.67 74.80 55318.45 88888.00 2007-11-25 01:58:14.000 329 12500.60 74.80 55318.40 88888.00 2007-11-25 01:58:14.125 329 12500.55 74.80 55318.43 88888.00 2007-11-25 01:58:14.250 329 12500.58 74.80 55318.45 88888.00 2007-11-25 01:58:14.375 329 12500.65 74.78 55318.45 88888.00 2007-11-25 01:58:14.500 329 12500.65 74.78 55318.45 88888.00 2007-11-25 01:58:14.625 329 12500.70 74.80 55318.45 88888.00 2007-11-25 01:58:14.750 329 12500.73 74.75 55318.45 88888.00 2007-11-25 01:58:14.875 329 12500.65 74.75 55318.45 88888.00 2007-11-25 01:58:15.000 329 12500.60 74.75 55318.45 88888.00 2007-11-25 01:58:15.125 329 12500.65 74.75 55318.45 88888.00 2007-11-25 01:58:15.250 329 12500.65 74.72 55318.45 88888.00 2007-11-25 01:58:15.375 329 12500.67 74.70 55318.45 88888.00 2007-11-25 01:58:15.500 329 12500.65 74.72 55318.45 88888.00 2007-11-25 01:58:15.625 329 12500.65 74.72 55318.47 88888.00 2007-11-25 01:58:15.750 329 12500.67 74.72 55318.47 88888.00 2007-11-25 01:58:15.875 329 12500.67 74.72 55318.45 88888.00 2007-11-25 01:58:16.000 329 12500.62 74.70 55318.45 88888.00 2007-11-25 01:58:16.125 329 12500.62 74.70 55318.47 88888.00 2007-11-25 01:58:16.250 329 12500.58 74.72 55318.50 88888.00 2007-11-25 01:58:16.375 329 12500.62 74.72 55318.53 88888.00 2007-11-25 01:58:16.500 329 12500.65 74.75 55318.50 88888.00 2007-11-25 01:58:16.625 329 12500.60 74.70 55318.50 88888.00 2007-11-25 01:58:16.750 329 12500.60 74.67 55318.47 88888.00 2007-11-25 01:58:16.875 329 12500.58 74.67 55318.47 88888.00 2007-11-25 01:58:17.000 329 12500.50 74.67 55318.45 88888.00 2007-11-25 01:58:17.125 329 12500.48 74.70 55318.47 88888.00 2007-11-25 01:58:17.250 329 12500.50 74.67 55318.50 88888.00 2007-11-25 01:58:17.375 329 12500.60 74.70 55318.53 88888.00 2007-11-25 01:58:17.500 329 12500.60 74.65 55318.53 88888.00 2007-11-25 01:58:17.625 329 12500.62 74.65 55318.50 88888.00 2007-11-25 01:58:17.750 329 12500.73 74.65 55318.47 88888.00 2007-11-25 01:58:17.875 329 12500.73 74.65 55318.47 88888.00 2007-11-25 01:58:18.000 329 12500.67 74.65 55318.50 88888.00 2007-11-25 01:58:18.125 329 12500.62 74.65 55318.50 88888.00 2007-11-25 01:58:18.250 329 12500.60 74.65 55318.50 88888.00 2007-11-25 01:58:18.375 329 12500.58 74.62 55318.50 88888.00 2007-11-25 01:58:18.500 329 12500.52 74.62 55318.50 88888.00 2007-11-25 01:58:18.625 329 12500.60 74.65 55318.53 88888.00 2007-11-25 01:58:18.750 329 12500.65 74.65 55318.53 88888.00 2007-11-25 01:58:18.875 329 12500.62 74.65 55318.50 88888.00 2007-11-25 01:58:19.000 329 12500.60 74.62 55318.50 88888.00 2007-11-25 01:58:19.125 329 12500.58 74.62 55318.50 88888.00 2007-11-25 01:58:19.250 329 12500.58 74.60 55318.50 88888.00 2007-11-25 01:58:19.375 329 12500.62 74.62 55318.50 88888.00 2007-11-25 01:58:19.500 329 12500.58 74.62 55318.55 88888.00 2007-11-25 01:58:19.625 329 12500.58 74.62 55318.55 88888.00 2007-11-25 01:58:19.750 329 12500.60 74.65 55318.55 88888.00 2007-11-25 01:58:19.875 329 12500.60 74.62 55318.53 88888.00 2007-11-25 01:58:20.000 329 12500.65 74.62 55318.53 88888.00 2007-11-25 01:58:20.125 329 12500.60 74.62 55318.53 88888.00 2007-11-25 01:58:20.250 329 12500.55 74.62 55318.57 88888.00 2007-11-25 01:58:20.375 329 12500.58 74.62 55318.55 88888.00 2007-11-25 01:58:20.500 329 12500.62 74.60 55318.55 88888.00 2007-11-25 01:58:20.625 329 12500.62 74.62 55318.55 88888.00 2007-11-25 01:58:20.750 329 12500.65 74.62 55318.57 88888.00 2007-11-25 01:58:20.875 329 12500.67 74.62 55318.57 88888.00 2007-11-25 01:58:21.000 329 12500.67 74.62 55318.57 88888.00 2007-11-25 01:58:21.125 329 12500.67 74.62 55318.55 88888.00 2007-11-25 01:58:21.250 329 12500.70 74.60 55318.57 88888.00 2007-11-25 01:58:21.375 329 12500.75 74.62 55318.57 88888.00 2007-11-25 01:58:21.500 329 12500.73 74.65 55318.60 88888.00 2007-11-25 01:58:21.625 329 12500.70 74.65 55318.57 88888.00 2007-11-25 01:58:21.750 329 12500.67 74.62 55318.55 88888.00 2007-11-25 01:58:21.875 329 12500.67 74.60 55318.55 88888.00 2007-11-25 01:58:22.000 329 12500.75 74.62 55318.57 88888.00 2007-11-25 01:58:22.125 329 12500.73 74.62 55318.60 88888.00 2007-11-25 01:58:22.250 329 12500.65 74.60 55318.57 88888.00 2007-11-25 01:58:22.375 329 12500.67 74.62 55318.55 88888.00 2007-11-25 01:58:22.500 329 12500.67 74.65 55318.55 88888.00 2007-11-25 01:58:22.625 329 12500.67 74.62 55318.57 88888.00 2007-11-25 01:58:22.750 329 12500.70 74.65 55318.62 88888.00 2007-11-25 01:58:22.875 329 12500.70 74.65 55318.60 88888.00 2007-11-25 01:58:23.000 329 12500.65 74.65 55318.55 88888.00 2007-11-25 01:58:23.125 329 12500.67 74.62 55318.55 88888.00 2007-11-25 01:58:23.250 329 12500.67 74.60 55318.57 88888.00 2007-11-25 01:58:23.375 329 12500.75 74.62 55318.57 88888.00 2007-11-25 01:58:23.500 329 12500.83 74.60 55318.57 88888.00 2007-11-25 01:58:23.625 329 12500.75 74.60 55318.57 88888.00 2007-11-25 01:58:23.750 329 12500.60 74.60 55318.57 88888.00 2007-11-25 01:58:23.875 329 12500.55 74.62 55318.55 88888.00 2007-11-25 01:58:24.000 329 12500.62 74.62 55318.53 88888.00 2007-11-25 01:58:24.125 329 12500.65 74.58 55318.57 88888.00 2007-11-25 01:58:24.250 329 12500.60 74.55 55318.60 88888.00 2007-11-25 01:58:24.375 329 12500.60 74.60 55318.60 88888.00 2007-11-25 01:58:24.500 329 12500.62 74.58 55318.57 88888.00 2007-11-25 01:58:24.625 329 12500.65 74.60 55318.57 88888.00 2007-11-25 01:58:24.750 329 12500.60 74.58 55318.57 88888.00 2007-11-25 01:58:24.875 329 12500.55 74.58 55318.57 88888.00 2007-11-25 01:58:25.000 329 12500.62 74.58 55318.57 88888.00 2007-11-25 01:58:25.125 329 12500.67 74.58 55318.60 88888.00 2007-11-25 01:58:25.250 329 12500.67 74.55 55318.57 88888.00 2007-11-25 01:58:25.375 329 12500.73 74.60 55318.57 88888.00 2007-11-25 01:58:25.500 329 12500.73 74.60 55318.57 88888.00 2007-11-25 01:58:25.625 329 12500.67 74.58 55318.57 88888.00 2007-11-25 01:58:25.750 329 12500.70 74.60 55318.55 88888.00 2007-11-25 01:58:25.875 329 12500.73 74.58 55318.57 88888.00 2007-11-25 01:58:26.000 329 12500.75 74.55 55318.55 88888.00 2007-11-25 01:58:26.125 329 12500.75 74.58 55318.55 88888.00 2007-11-25 01:58:26.250 329 12500.77 74.55 55318.57 88888.00 2007-11-25 01:58:26.375 329 12500.88 74.58 55318.55 88888.00 2007-11-25 01:58:26.500 329 12500.85 74.58 55318.57 88888.00 2007-11-25 01:58:26.625 329 12500.80 74.60 55318.57 88888.00 2007-11-25 01:58:26.750 329 12500.83 74.58 55318.57 88888.00 2007-11-25 01:58:26.875 329 12500.83 74.55 55318.55 88888.00 2007-11-25 01:58:27.000 329 12500.83 74.55 55318.55 88888.00 2007-11-25 01:58:27.125 329 12500.83 74.60 55318.57 88888.00 2007-11-25 01:58:27.250 329 12500.85 74.58 55318.57 88888.00 2007-11-25 01:58:27.375 329 12500.88 74.58 55318.55 88888.00 2007-11-25 01:58:27.500 329 12500.83 74.58 55318.55 88888.00 2007-11-25 01:58:27.625 329 12500.88 74.58 55318.53 88888.00 2007-11-25 01:58:27.750 329 12500.85 74.60 55318.53 88888.00 2007-11-25 01:58:27.875 329 12500.85 74.60 55318.53 88888.00 2007-11-25 01:58:28.000 329 12500.90 74.60 55318.50 88888.00 2007-11-25 01:58:28.125 329 12500.92 74.58 55318.53 88888.00 2007-11-25 01:58:28.250 329 12500.85 74.53 55318.55 88888.00 2007-11-25 01:58:28.375 329 12500.83 74.60 55318.55 88888.00 2007-11-25 01:58:28.500 329 12500.85 74.60 55318.55 88888.00 2007-11-25 01:58:28.625 329 12500.85 74.60 55318.55 88888.00 2007-11-25 01:58:28.750 329 12500.85 74.62 55318.53 88888.00 2007-11-25 01:58:28.875 329 12500.85 74.62 55318.55 88888.00 2007-11-25 01:58:29.000 329 12500.83 74.60 55318.53 88888.00 2007-11-25 01:58:29.125 329 12500.85 74.60 55318.55 88888.00 2007-11-25 01:58:29.250 329 12500.83 74.60 55318.55 88888.00 2007-11-25 01:58:29.375 329 12500.85 74.58 55318.53 88888.00 2007-11-25 01:58:29.500 329 12500.83 74.55 55318.53 88888.00 2007-11-25 01:58:29.625 329 12500.83 74.55 55318.57 88888.00 2007-11-25 01:58:29.750 329 12500.77 74.55 55318.60 88888.00 2007-11-25 01:58:29.875 329 12500.83 74.55 55318.60 88888.00 2007-11-25 01:58:30.000 329 12500.88 74.53 55318.60 88888.00 2007-11-25 01:58:30.125 329 12500.88 74.53 55318.60 88888.00 2007-11-25 01:58:30.250 329 12500.90 74.53 55318.60 88888.00 2007-11-25 01:58:30.375 329 12500.92 74.50 55318.57 88888.00 2007-11-25 01:58:30.500 329 12500.90 74.55 55318.57 88888.00 2007-11-25 01:58:30.625 329 12500.85 74.53 55318.57 88888.00 2007-11-25 01:58:30.750 329 12500.83 74.55 55318.57 88888.00 2007-11-25 01:58:30.875 329 12500.83 74.53 55318.55 88888.00 2007-11-25 01:58:31.000 329 12500.83 74.55 55318.60 88888.00 2007-11-25 01:58:31.125 329 12500.80 74.53 55318.57 88888.00 2007-11-25 01:58:31.250 329 12500.75 74.55 55318.57 88888.00 2007-11-25 01:58:31.375 329 12500.83 74.55 55318.62 88888.00 2007-11-25 01:58:31.500 329 12500.88 74.58 55318.62 88888.00 2007-11-25 01:58:31.625 329 12500.85 74.55 55318.57 88888.00 2007-11-25 01:58:31.750 329 12500.85 74.55 55318.57 88888.00 2007-11-25 01:58:31.875 329 12500.90 74.50 55318.60 88888.00 2007-11-25 01:58:32.000 329 12500.90 74.53 55318.57 88888.00 2007-11-25 01:58:32.125 329 12500.90 74.55 55318.57 88888.00 2007-11-25 01:58:32.250 329 12500.88 74.53 55318.60 88888.00 2007-11-25 01:58:32.375 329 12500.92 74.53 55318.62 88888.00 2007-11-25 01:58:32.500 329 12500.95 74.53 55318.62 88888.00 2007-11-25 01:58:32.625 329 12500.98 74.53 55318.62 88888.00 2007-11-25 01:58:32.750 329 12500.95 74.55 55318.60 88888.00 2007-11-25 01:58:32.875 329 12500.88 74.50 55318.60 88888.00 2007-11-25 01:58:33.000 329 12500.83 74.55 55318.57 88888.00 2007-11-25 01:58:33.125 329 12500.83 74.55 55318.60 88888.00 2007-11-25 01:58:33.250 329 12500.83 74.53 55318.62 88888.00 2007-11-25 01:58:33.375 329 12500.88 74.50 55318.60 88888.00 2007-11-25 01:58:33.500 329 12500.90 74.53 55318.62 88888.00 2007-11-25 01:58:33.625 329 12500.90 74.50 55318.65 88888.00 2007-11-25 01:58:33.750 329 12500.88 74.50 55318.60 88888.00 2007-11-25 01:58:33.875 329 12500.88 74.47 55318.60 88888.00 2007-11-25 01:58:34.000 329 12500.88 74.50 55318.60 88888.00 2007-11-25 01:58:34.125 329 12500.90 74.50 55318.62 88888.00 2007-11-25 01:58:34.250 329 12500.88 74.50 55318.62 88888.00 2007-11-25 01:58:34.375 329 12500.90 74.50 55318.62 88888.00 2007-11-25 01:58:34.500 329 12500.85 74.50 55318.62 88888.00 2007-11-25 01:58:34.625 329 12500.88 74.47 55318.60 88888.00 2007-11-25 01:58:34.750 329 12500.90 74.47 55318.65 88888.00 2007-11-25 01:58:34.875 329 12500.90 74.47 55318.65 88888.00 2007-11-25 01:58:35.000 329 12500.92 74.47 55318.60 88888.00 2007-11-25 01:58:35.125 329 12500.95 74.45 55318.60 88888.00 2007-11-25 01:58:35.250 329 12500.92 74.45 55318.60 88888.00 2007-11-25 01:58:35.375 329 12500.92 74.47 55318.60 88888.00 2007-11-25 01:58:35.500 329 12500.90 74.45 55318.62 88888.00 2007-11-25 01:58:35.625 329 12500.90 74.47 55318.62 88888.00 2007-11-25 01:58:35.750 329 12500.88 74.42 55318.62 88888.00 2007-11-25 01:58:35.875 329 12500.88 74.42 55318.62 88888.00 2007-11-25 01:58:36.000 329 12500.90 74.45 55318.62 88888.00 2007-11-25 01:58:36.125 329 12500.90 74.45 55318.62 88888.00 2007-11-25 01:58:36.250 329 12500.85 74.42 55318.65 88888.00 2007-11-25 01:58:36.375 329 12500.85 74.45 55318.65 88888.00 2007-11-25 01:58:36.500 329 12500.80 74.42 55318.62 88888.00 2007-11-25 01:58:36.625 329 12500.83 74.42 55318.62 88888.00 2007-11-25 01:58:36.750 329 12500.85 74.42 55318.62 88888.00 2007-11-25 01:58:36.875 329 12500.92 74.42 55318.65 88888.00 2007-11-25 01:58:37.000 329 12500.88 74.42 55318.65 88888.00 2007-11-25 01:58:37.125 329 12500.85 74.42 55318.65 88888.00 2007-11-25 01:58:37.250 329 12500.85 74.45 55318.68 88888.00 2007-11-25 01:58:37.375 329 12500.85 74.45 55318.68 88888.00 2007-11-25 01:58:37.500 329 12500.85 74.45 55318.65 88888.00 2007-11-25 01:58:37.625 329 12500.83 74.42 55318.65 88888.00 2007-11-25 01:58:37.750 329 12500.83 74.42 55318.68 88888.00 2007-11-25 01:58:37.875 329 12500.83 74.42 55318.65 88888.00 2007-11-25 01:58:38.000 329 12500.80 74.42 55318.68 88888.00 2007-11-25 01:58:38.125 329 12500.83 74.42 55318.68 88888.00 2007-11-25 01:58:38.250 329 12500.83 74.42 55318.65 88888.00 2007-11-25 01:58:38.375 329 12500.83 74.40 55318.65 88888.00 2007-11-25 01:58:38.500 329 12500.83 74.40 55318.68 88888.00 2007-11-25 01:58:38.625 329 12500.83 74.40 55318.65 88888.00 2007-11-25 01:58:38.750 329 12500.83 74.40 55318.65 88888.00 2007-11-25 01:58:38.875 329 12500.80 74.42 55318.65 88888.00 2007-11-25 01:58:39.000 329 12500.80 74.42 55318.68 88888.00 2007-11-25 01:58:39.125 329 12500.80 74.42 55318.68 88888.00 2007-11-25 01:58:39.250 329 12500.85 74.42 55318.70 88888.00 2007-11-25 01:58:39.375 329 12500.83 74.42 55318.70 88888.00 2007-11-25 01:58:39.500 329 12500.85 74.42 55318.70 88888.00 2007-11-25 01:58:39.625 329 12500.88 74.42 55318.70 88888.00 2007-11-25 01:58:39.750 329 12500.85 74.38 55318.70 88888.00 2007-11-25 01:58:39.875 329 12500.83 74.40 55318.70 88888.00 2007-11-25 01:58:40.000 329 12500.77 74.40 55318.70 88888.00 2007-11-25 01:58:40.125 329 12500.80 74.42 55318.70 88888.00 2007-11-25 01:58:40.250 329 12500.80 74.40 55318.68 88888.00 2007-11-25 01:58:40.375 329 12500.83 74.42 55318.65 88888.00 2007-11-25 01:58:40.500 329 12500.85 74.40 55318.68 88888.00 2007-11-25 01:58:40.625 329 12500.83 74.40 55318.68 88888.00 2007-11-25 01:58:40.750 329 12500.83 74.40 55318.70 88888.00 2007-11-25 01:58:40.875 329 12500.88 74.42 55318.68 88888.00 2007-11-25 01:58:41.000 329 12500.92 74.40 55318.68 88888.00 2007-11-25 01:58:41.125 329 12500.90 74.40 55318.68 88888.00 2007-11-25 01:58:41.250 329 12500.88 74.42 55318.68 88888.00 2007-11-25 01:58:41.375 329 12500.92 74.45 55318.68 88888.00 2007-11-25 01:58:41.500 329 12500.90 74.42 55318.65 88888.00 2007-11-25 01:58:41.625 329 12500.90 74.42 55318.70 88888.00 2007-11-25 01:58:41.750 329 12500.88 74.42 55318.70 88888.00 2007-11-25 01:58:41.875 329 12500.90 74.45 55318.72 88888.00 2007-11-25 01:58:42.000 329 12500.92 74.45 55318.68 88888.00 2007-11-25 01:58:42.125 329 12500.95 74.45 55318.72 88888.00 2007-11-25 01:58:42.250 329 12500.90 74.42 55318.72 88888.00 2007-11-25 01:58:42.375 329 12500.90 74.45 55318.70 88888.00 2007-11-25 01:58:42.500 329 12500.83 74.42 55318.72 88888.00 2007-11-25 01:58:42.625 329 12500.85 74.45 55318.72 88888.00 2007-11-25 01:58:42.750 329 12500.90 74.42 55318.72 88888.00 2007-11-25 01:58:42.875 329 12500.98 74.42 55318.72 88888.00 2007-11-25 01:58:43.000 329 12500.98 74.42 55318.72 88888.00 2007-11-25 01:58:43.125 329 12500.90 74.42 55318.72 88888.00 2007-11-25 01:58:43.250 329 12500.88 74.40 55318.72 88888.00 2007-11-25 01:58:43.375 329 12500.88 74.45 55318.70 88888.00 2007-11-25 01:58:43.500 329 12500.88 74.45 55318.70 88888.00 2007-11-25 01:58:43.625 329 12500.88 74.45 55318.70 88888.00 2007-11-25 01:58:43.750 329 12500.92 74.45 55318.72 88888.00 2007-11-25 01:58:43.875 329 12500.88 74.45 55318.75 88888.00 2007-11-25 01:58:44.000 329 12500.85 74.47 55318.72 88888.00 2007-11-25 01:58:44.125 329 12500.88 74.45 55318.72 88888.00 2007-11-25 01:58:44.250 329 12500.85 74.45 55318.75 88888.00 2007-11-25 01:58:44.375 329 12500.83 74.47 55318.75 88888.00 2007-11-25 01:58:44.500 329 12500.85 74.47 55318.75 88888.00 2007-11-25 01:58:44.625 329 12500.80 74.50 55318.75 88888.00 2007-11-25 01:58:44.750 329 12500.75 74.47 55318.75 88888.00 2007-11-25 01:58:44.875 329 12500.80 74.47 55318.75 88888.00 2007-11-25 01:58:45.000 329 12500.85 74.45 55318.72 88888.00 2007-11-25 01:58:45.125 329 12500.88 74.47 55318.70 88888.00 2007-11-25 01:58:45.250 329 12500.80 74.47 55318.72 88888.00 2007-11-25 01:58:45.375 329 12500.80 74.47 55318.72 88888.00 2007-11-25 01:58:45.500 329 12500.80 74.47 55318.72 88888.00 2007-11-25 01:58:45.625 329 12500.77 74.47 55318.75 88888.00 2007-11-25 01:58:45.750 329 12500.83 74.47 55318.72 88888.00 2007-11-25 01:58:45.875 329 12500.83 74.47 55318.72 88888.00 2007-11-25 01:58:46.000 329 12500.85 74.47 55318.75 88888.00 2007-11-25 01:58:46.125 329 12500.88 74.47 55318.72 88888.00 2007-11-25 01:58:46.250 329 12500.90 74.47 55318.75 88888.00 2007-11-25 01:58:46.375 329 12500.85 74.47 55318.75 88888.00 2007-11-25 01:58:46.500 329 12500.85 74.50 55318.75 88888.00 2007-11-25 01:58:46.625 329 12500.85 74.50 55318.75 88888.00 2007-11-25 01:58:46.750 329 12500.83 74.53 55318.75 88888.00 2007-11-25 01:58:46.875 329 12500.83 74.53 55318.75 88888.00 2007-11-25 01:58:47.000 329 12500.80 74.53 55318.75 88888.00 2007-11-25 01:58:47.125 329 12500.80 74.53 55318.75 88888.00 2007-11-25 01:58:47.250 329 12500.83 74.55 55318.75 88888.00 2007-11-25 01:58:47.375 329 12500.83 74.55 55318.78 88888.00 2007-11-25 01:58:47.500 329 12500.83 74.58 55318.75 88888.00 2007-11-25 01:58:47.625 329 12500.88 74.55 55318.75 88888.00 2007-11-25 01:58:47.750 329 12500.85 74.53 55318.75 88888.00 2007-11-25 01:58:47.875 329 12500.85 74.53 55318.75 88888.00 2007-11-25 01:58:48.000 329 12500.85 74.53 55318.72 88888.00 2007-11-25 01:58:48.125 329 12500.88 74.55 55318.75 88888.00 2007-11-25 01:58:48.250 329 12500.85 74.53 55318.75 88888.00 2007-11-25 01:58:48.375 329 12500.85 74.55 55318.75 88888.00 2007-11-25 01:58:48.500 329 12500.85 74.60 55318.72 88888.00 2007-11-25 01:58:48.625 329 12500.88 74.58 55318.75 88888.00 2007-11-25 01:58:48.750 329 12500.90 74.55 55318.75 88888.00 2007-11-25 01:58:48.875 329 12500.90 74.55 55318.75 88888.00 2007-11-25 01:58:49.000 329 12500.90 74.58 55318.75 88888.00 2007-11-25 01:58:49.125 329 12500.90 74.58 55318.75 88888.00 2007-11-25 01:58:49.250 329 12500.85 74.55 55318.75 88888.00 2007-11-25 01:58:49.375 329 12500.88 74.58 55318.75 88888.00 2007-11-25 01:58:49.500 329 12500.90 74.58 55318.75 88888.00 2007-11-25 01:58:49.625 329 12500.92 74.60 55318.78 88888.00 2007-11-25 01:58:49.750 329 12500.85 74.60 55318.78 88888.00 2007-11-25 01:58:49.875 329 12500.80 74.60 55318.78 88888.00 2007-11-25 01:58:50.000 329 12500.85 74.58 55318.78 88888.00 2007-11-25 01:58:50.125 329 12500.90 74.60 55318.78 88888.00 2007-11-25 01:58:50.250 329 12500.88 74.60 55318.75 88888.00 2007-11-25 01:58:50.375 329 12500.88 74.60 55318.75 88888.00 2007-11-25 01:58:50.500 329 12500.90 74.60 55318.78 88888.00 2007-11-25 01:58:50.625 329 12500.83 74.60 55318.80 88888.00 2007-11-25 01:58:50.750 329 12500.80 74.62 55318.78 88888.00 2007-11-25 01:58:50.875 329 12500.80 74.62 55318.75 88888.00 2007-11-25 01:58:51.000 329 12500.83 74.62 55318.75 88888.00 2007-11-25 01:58:51.125 329 12500.85 74.62 55318.80 88888.00 2007-11-25 01:58:51.250 329 12500.85 74.62 55318.78 88888.00 2007-11-25 01:58:51.375 329 12500.83 74.65 55318.80 88888.00 2007-11-25 01:58:51.500 329 12500.77 74.65 55318.78 88888.00 2007-11-25 01:58:51.625 329 12500.77 74.65 55318.78 88888.00 2007-11-25 01:58:51.750 329 12500.80 74.67 55318.78 88888.00 2007-11-25 01:58:51.875 329 12500.88 74.65 55318.78 88888.00 2007-11-25 01:58:52.000 329 12500.85 74.65 55318.78 88888.00 2007-11-25 01:58:52.125 329 12500.77 74.67 55318.78 88888.00 2007-11-25 01:58:52.250 329 12500.80 74.65 55318.75 88888.00 2007-11-25 01:58:52.375 329 12500.88 74.67 55318.75 88888.00 2007-11-25 01:58:52.500 329 12500.85 74.65 55318.78 88888.00 2007-11-25 01:58:52.625 329 12500.85 74.65 55318.75 88888.00 2007-11-25 01:58:52.750 329 12500.85 74.67 55318.75 88888.00 2007-11-25 01:58:52.875 329 12500.83 74.65 55318.78 88888.00 2007-11-25 01:58:53.000 329 12500.80 74.65 55318.78 88888.00 2007-11-25 01:58:53.125 329 12500.80 74.67 55318.78 88888.00 2007-11-25 01:58:53.250 329 12500.83 74.67 55318.80 88888.00 2007-11-25 01:58:53.375 329 12500.88 74.67 55318.78 88888.00 2007-11-25 01:58:53.500 329 12500.83 74.70 55318.78 88888.00 2007-11-25 01:58:53.625 329 12500.83 74.70 55318.75 88888.00 2007-11-25 01:58:53.750 329 12500.92 74.70 55318.78 88888.00 2007-11-25 01:58:53.875 329 12500.98 74.70 55318.78 88888.00 2007-11-25 01:58:54.000 329 12500.90 74.67 55318.80 88888.00 2007-11-25 01:58:54.125 329 12500.88 74.70 55318.80 88888.00 2007-11-25 01:58:54.250 329 12500.90 74.70 55318.80 88888.00 2007-11-25 01:58:54.375 329 12500.90 74.70 55318.75 88888.00 2007-11-25 01:58:54.500 329 12500.85 74.70 55318.78 88888.00 2007-11-25 01:58:54.625 329 12500.80 74.70 55318.78 88888.00 2007-11-25 01:58:54.750 329 12500.83 74.67 55318.78 88888.00 2007-11-25 01:58:54.875 329 12500.90 74.70 55318.78 88888.00 2007-11-25 01:58:55.000 329 12500.92 74.72 55318.78 88888.00 2007-11-25 01:58:55.125 329 12500.83 74.72 55318.80 88888.00 2007-11-25 01:58:55.250 329 12500.77 74.72 55318.80 88888.00 2007-11-25 01:58:55.375 329 12500.83 74.75 55318.80 88888.00 2007-11-25 01:58:55.500 329 12500.85 74.72 55318.80 88888.00 2007-11-25 01:58:55.625 329 12500.85 74.72 55318.80 88888.00 2007-11-25 01:58:55.750 329 12500.83 74.72 55318.80 88888.00 2007-11-25 01:58:55.875 329 12500.90 74.75 55318.80 88888.00 2007-11-25 01:58:56.000 329 12500.98 74.72 55318.78 88888.00 2007-11-25 01:58:56.125 329 12500.90 74.75 55318.80 88888.00 2007-11-25 01:58:56.250 329 12500.88 74.72 55318.80 88888.00 2007-11-25 01:58:56.375 329 12500.88 74.75 55318.80 88888.00 2007-11-25 01:58:56.500 329 12500.85 74.75 55318.82 88888.00 2007-11-25 01:58:56.625 329 12500.85 74.75 55318.82 88888.00 2007-11-25 01:58:56.750 329 12500.85 74.75 55318.82 88888.00 2007-11-25 01:58:56.875 329 12500.85 74.75 55318.80 88888.00 2007-11-25 01:58:57.000 329 12500.80 74.75 55318.78 88888.00 2007-11-25 01:58:57.125 329 12500.77 74.72 55318.80 88888.00 2007-11-25 01:58:57.250 329 12500.80 74.75 55318.82 88888.00 2007-11-25 01:58:57.375 329 12500.85 74.75 55318.82 88888.00 2007-11-25 01:58:57.500 329 12500.90 74.75 55318.85 88888.00 2007-11-25 01:58:57.625 329 12500.88 74.78 55318.82 88888.00 2007-11-25 01:58:57.750 329 12500.85 74.78 55318.82 88888.00 2007-11-25 01:58:57.875 329 12500.85 74.78 55318.82 88888.00 2007-11-25 01:58:58.000 329 12500.88 74.78 55318.82 88888.00 2007-11-25 01:58:58.125 329 12500.88 74.78 55318.85 88888.00 2007-11-25 01:58:58.250 329 12500.88 74.75 55318.88 88888.00 2007-11-25 01:58:58.375 329 12500.92 74.78 55318.85 88888.00 2007-11-25 01:58:58.500 329 12500.98 74.78 55318.85 88888.00 2007-11-25 01:58:58.625 329 12501.02 74.78 55318.88 88888.00 2007-11-25 01:58:58.750 329 12501.08 74.78 55318.85 88888.00 2007-11-25 01:58:58.875 329 12501.02 74.78 55318.85 88888.00 2007-11-25 01:58:59.000 329 12500.95 74.78 55318.82 88888.00 2007-11-25 01:58:59.125 329 12500.98 74.80 55318.85 88888.00 2007-11-25 01:58:59.250 329 12500.98 74.78 55318.85 88888.00 2007-11-25 01:58:59.375 329 12500.95 74.80 55318.85 88888.00 2007-11-25 01:58:59.500 329 12500.92 74.83 55318.85 88888.00 2007-11-25 01:58:59.625 329 12500.98 74.80 55318.85 88888.00 2007-11-25 01:58:59.750 329 12501.00 74.78 55318.85 88888.00 2007-11-25 01:58:59.875 329 12500.98 74.80 55318.82 88888.00 2007-11-25 01:59:00.000 329 12500.95 74.80 55318.80 88888.00 2007-11-25 01:59:00.125 329 12500.92 74.80 55318.82 88888.00 2007-11-25 01:59:00.250 329 12500.98 74.80 55318.88 88888.00 2007-11-25 01:59:00.375 329 12501.00 74.80 55318.85 88888.00 2007-11-25 01:59:00.500 329 12500.98 74.83 55318.85 88888.00 2007-11-25 01:59:00.625 329 12501.00 74.83 55318.85 88888.00 2007-11-25 01:59:00.750 329 12501.05 74.83 55318.85 88888.00 2007-11-25 01:59:00.875 329 12501.02 74.85 55318.85 88888.00 2007-11-25 01:59:01.000 329 12500.98 74.83 55318.82 88888.00 2007-11-25 01:59:01.125 329 12500.95 74.83 55318.82 88888.00 2007-11-25 01:59:01.250 329 12500.92 74.85 55318.82 88888.00 2007-11-25 01:59:01.375 329 12501.00 74.88 55318.82 88888.00 2007-11-25 01:59:01.500 329 12500.95 74.85 55318.85 88888.00 2007-11-25 01:59:01.625 329 12500.90 74.83 55318.88 88888.00 2007-11-25 01:59:01.750 329 12501.00 74.85 55318.85 88888.00 2007-11-25 01:59:01.875 329 12501.02 74.85 55318.85 88888.00 2007-11-25 01:59:02.000 329 12501.05 74.85 55318.85 88888.00 2007-11-25 01:59:02.125 329 12501.02 74.85 55318.88 88888.00 2007-11-25 01:59:02.250 329 12501.00 74.85 55318.85 88888.00 2007-11-25 01:59:02.375 329 12501.10 74.85 55318.85 88888.00 2007-11-25 01:59:02.500 329 12501.05 74.90 55318.85 88888.00 2007-11-25 01:59:02.625 329 12500.98 74.92 55318.88 88888.00 2007-11-25 01:59:02.750 329 12500.98 74.92 55318.88 88888.00 2007-11-25 01:59:02.875 329 12501.02 74.90 55318.88 88888.00 2007-11-25 01:59:03.000 329 12501.08 74.90 55318.85 88888.00 2007-11-25 01:59:03.125 329 12501.10 74.92 55318.85 88888.00 2007-11-25 01:59:03.250 329 12501.08 74.92 55318.82 88888.00 2007-11-25 01:59:03.375 329 12501.10 74.92 55318.82 88888.00 2007-11-25 01:59:03.500 329 12501.12 74.92 55318.85 88888.00 2007-11-25 01:59:03.625 329 12501.17 74.92 55318.85 88888.00 2007-11-25 01:59:03.750 329 12501.17 74.95 55318.90 88888.00 2007-11-25 01:59:03.875 329 12501.12 74.95 55318.88 88888.00 2007-11-25 01:59:04.000 329 12501.12 74.92 55318.85 88888.00 2007-11-25 01:59:04.125 329 12501.15 74.95 55318.88 88888.00 2007-11-25 01:59:04.250 329 12501.10 74.95 55318.90 88888.00 2007-11-25 01:59:04.375 329 12501.12 74.95 55318.88 88888.00 2007-11-25 01:59:04.500 329 12501.17 74.95 55318.88 88888.00 2007-11-25 01:59:04.625 329 12501.17 74.95 55318.90 88888.00 2007-11-25 01:59:04.750 329 12501.15 74.97 55318.88 88888.00 2007-11-25 01:59:04.875 329 12501.12 74.97 55318.88 88888.00 2007-11-25 01:59:05.000 329 12501.10 74.95 55318.80 88888.00 2007-11-25 01:59:05.125 329 12501.10 74.97 55318.85 88888.00 2007-11-25 01:59:05.250 329 12501.15 74.97 55318.88 88888.00 2007-11-25 01:59:05.375 329 12501.12 74.95 55318.85 88888.00 2007-11-25 01:59:05.500 329 12501.12 74.95 55318.85 88888.00 2007-11-25 01:59:05.625 329 12501.17 74.92 55318.82 88888.00 2007-11-25 01:59:05.750 329 12501.15 74.95 55318.85 88888.00 2007-11-25 01:59:05.875 329 12501.12 75.00 55318.85 88888.00 2007-11-25 01:59:06.000 329 12501.12 75.00 55318.88 88888.00 2007-11-25 01:59:06.125 329 12501.12 75.00 55318.90 88888.00 2007-11-25 01:59:06.250 329 12501.10 74.97 55318.88 88888.00 2007-11-25 01:59:06.375 329 12501.12 75.00 55318.90 88888.00 2007-11-25 01:59:06.500 329 12501.17 75.03 55318.88 88888.00 2007-11-25 01:59:06.625 329 12501.15 75.00 55318.85 88888.00 2007-11-25 01:59:06.750 329 12501.12 75.00 55318.85 88888.00 2007-11-25 01:59:06.875 329 12501.08 75.00 55318.85 88888.00 2007-11-25 01:59:07.000 329 12501.08 75.00 55318.85 88888.00 2007-11-25 01:59:07.125 329 12501.15 75.00 55318.90 88888.00 2007-11-25 01:59:07.250 329 12501.12 75.03 55318.90 88888.00 2007-11-25 01:59:07.375 329 12501.10 75.03 55318.85 88888.00 2007-11-25 01:59:07.500 329 12501.02 75.03 55318.82 88888.00 2007-11-25 01:59:07.625 329 12501.05 75.05 55318.82 88888.00 2007-11-25 01:59:07.750 329 12501.10 75.05 55318.82 88888.00 2007-11-25 01:59:07.875 329 12501.10 75.05 55318.85 88888.00 2007-11-25 01:59:08.000 329 12501.08 75.05 55318.82 88888.00 2007-11-25 01:59:08.125 329 12501.08 75.05 55318.85 88888.00 2007-11-25 01:59:08.250 329 12501.05 75.03 55318.85 88888.00 2007-11-25 01:59:08.375 329 12501.12 75.05 55318.85 88888.00 2007-11-25 01:59:08.500 329 12501.12 75.08 55318.85 88888.00 2007-11-25 01:59:08.625 329 12501.08 75.08 55318.85 88888.00 2007-11-25 01:59:08.750 329 12501.10 75.08 55318.85 88888.00 2007-11-25 01:59:08.875 329 12501.12 75.08 55318.85 88888.00 2007-11-25 01:59:09.000 329 12501.10 75.08 55318.82 88888.00 2007-11-25 01:59:09.125 329 12501.10 75.10 55318.85 88888.00 2007-11-25 01:59:09.250 329 12501.12 75.10 55318.88 88888.00 2007-11-25 01:59:09.375 329 12501.12 75.10 55318.88 88888.00 2007-11-25 01:59:09.500 329 12501.08 75.10 55318.88 88888.00 2007-11-25 01:59:09.625 329 12501.10 75.10 55318.88 88888.00 2007-11-25 01:59:09.750 329 12501.17 75.12 55318.85 88888.00 2007-11-25 01:59:09.875 329 12501.20 75.12 55318.85 88888.00 2007-11-25 01:59:10.000 329 12501.17 75.12 55318.88 88888.00 2007-11-25 01:59:10.125 329 12501.17 75.15 55318.88 88888.00 2007-11-25 01:59:10.250 329 12501.20 75.10 55318.88 88888.00 2007-11-25 01:59:10.375 329 12501.23 75.10 55318.85 88888.00 2007-11-25 01:59:10.500 329 12501.15 75.10 55318.85 88888.00 2007-11-25 01:59:10.625 329 12501.12 75.12 55318.88 88888.00 2007-11-25 01:59:10.750 329 12501.08 75.12 55318.88 88888.00 2007-11-25 01:59:10.875 329 12501.12 75.10 55318.90 88888.00 2007-11-25 01:59:11.000 329 12501.17 75.10 55318.88 88888.00 2007-11-25 01:59:11.125 329 12501.20 75.12 55318.88 88888.00 2007-11-25 01:59:11.250 329 12501.20 75.15 55318.88 88888.00 2007-11-25 01:59:11.375 329 12501.17 75.17 55318.88 88888.00 2007-11-25 01:59:11.500 329 12501.15 75.17 55318.90 88888.00 2007-11-25 01:59:11.625 329 12501.15 75.17 55318.90 88888.00 2007-11-25 01:59:11.750 329 12501.15 75.17 55318.93 88888.00 2007-11-25 01:59:11.875 329 12501.20 75.17 55318.93 88888.00 2007-11-25 01:59:12.000 329 12501.23 75.17 55318.93 88888.00 2007-11-25 01:59:12.125 329 12501.17 75.17 55318.93 88888.00 2007-11-25 01:59:12.250 329 12501.15 75.17 55318.97 88888.00 2007-11-25 01:59:12.375 329 12501.12 75.20 55318.93 88888.00 2007-11-25 01:59:12.500 329 12501.12 75.17 55318.90 88888.00 2007-11-25 01:59:12.625 329 12501.10 75.17 55318.90 88888.00 2007-11-25 01:59:12.750 329 12501.15 75.17 55318.93 88888.00 2007-11-25 01:59:12.875 329 12501.17 75.17 55318.93 88888.00 2007-11-25 01:59:13.000 329 12501.17 75.15 55318.90 88888.00 2007-11-25 01:59:13.125 329 12501.12 75.20 55318.90 88888.00 2007-11-25 01:59:13.250 329 12501.25 75.15 55318.90 88888.00 2007-11-25 01:59:13.375 329 12501.25 75.17 55318.90 88888.00 2007-11-25 01:59:13.500 329 12501.25 75.15 55318.90 88888.00 2007-11-25 01:59:13.625 329 12501.25 75.15 55318.90 88888.00 2007-11-25 01:59:13.750 329 12501.25 75.15 55318.90 88888.00 2007-11-25 01:59:13.875 329 12501.27 75.12 55318.90 88888.00 2007-11-25 01:59:14.000 329 12501.27 75.10 55318.90 88888.00 2007-11-25 01:59:14.125 329 12501.25 75.15 55318.93 88888.00 2007-11-25 01:59:14.250 329 12501.23 75.15 55318.93 88888.00 2007-11-25 01:59:14.375 329 12501.25 75.15 55318.93 88888.00 2007-11-25 01:59:14.500 329 12501.27 75.15 55318.90 88888.00 2007-11-25 01:59:14.625 329 12501.30 75.15 55318.90 88888.00 2007-11-25 01:59:14.750 329 12501.30 75.15 55318.93 88888.00 2007-11-25 01:59:14.875 329 12501.30 75.15 55318.90 88888.00 2007-11-25 01:59:15.000 329 12501.27 75.12 55318.90 88888.00 2007-11-25 01:59:15.125 329 12501.27 75.15 55318.90 88888.00 2007-11-25 01:59:15.250 329 12501.23 75.12 55318.90 88888.00 2007-11-25 01:59:15.375 329 12501.25 75.15 55318.93 88888.00 2007-11-25 01:59:15.500 329 12501.30 75.15 55318.93 88888.00 2007-11-25 01:59:15.625 329 12501.35 75.15 55318.95 88888.00 2007-11-25 01:59:15.750 329 12501.38 75.12 55318.95 88888.00 2007-11-25 01:59:15.875 329 12501.38 75.15 55318.93 88888.00 2007-11-25 01:59:16.000 329 12501.35 75.15 55318.93 88888.00 2007-11-25 01:59:16.125 329 12501.35 75.15 55318.95 88888.00 2007-11-25 01:59:16.250 329 12501.30 75.12 55318.95 88888.00 2007-11-25 01:59:16.375 329 12501.33 75.15 55318.95 88888.00 2007-11-25 01:59:16.500 329 12501.27 75.12 55318.93 88888.00 2007-11-25 01:59:16.625 329 12501.25 75.15 55318.95 88888.00 2007-11-25 01:59:16.750 329 12501.30 75.15 55318.95 88888.00 2007-11-25 01:59:16.875 329 12501.40 75.12 55318.93 88888.00 2007-11-25 01:59:17.000 329 12501.45 75.15 55318.90 88888.00 2007-11-25 01:59:17.125 329 12501.40 75.15 55318.95 88888.00 2007-11-25 01:59:17.250 329 12501.27 75.12 55318.95 88888.00 2007-11-25 01:59:17.375 329 12501.30 75.12 55318.95 88888.00 2007-11-25 01:59:17.500 329 12501.30 75.12 55318.95 88888.00 2007-11-25 01:59:17.625 329 12501.25 75.12 55318.95 88888.00 2007-11-25 01:59:17.750 329 12501.27 75.10 55318.93 88888.00 2007-11-25 01:59:17.875 329 12501.30 75.08 55318.93 88888.00 2007-11-25 01:59:18.000 329 12501.30 75.10 55318.95 88888.00 2007-11-25 01:59:18.125 329 12501.33 75.08 55318.95 88888.00 2007-11-25 01:59:18.250 329 12501.30 75.08 55318.95 88888.00 2007-11-25 01:59:18.375 329 12501.38 75.08 55318.93 88888.00 2007-11-25 01:59:18.500 329 12501.35 75.10 55318.95 88888.00 2007-11-25 01:59:18.625 329 12501.38 75.12 55318.95 88888.00 2007-11-25 01:59:18.750 329 12501.33 75.12 55318.97 88888.00 2007-11-25 01:59:18.875 329 12501.30 75.12 55318.97 88888.00 2007-11-25 01:59:19.000 329 12501.35 75.10 55318.95 88888.00 2007-11-25 01:59:19.125 329 12501.40 75.10 55319.00 88888.00 2007-11-25 01:59:19.250 329 12501.30 75.10 55319.00 88888.00 2007-11-25 01:59:19.375 329 12501.33 75.10 55319.00 88888.00 2007-11-25 01:59:19.500 329 12501.33 75.08 55318.97 88888.00 2007-11-25 01:59:19.625 329 12501.30 75.08 55318.97 88888.00 2007-11-25 01:59:19.750 329 12501.25 75.08 55319.00 88888.00 2007-11-25 01:59:19.875 329 12501.23 75.08 55319.00 88888.00 2007-11-25 01:59:20.000 329 12501.25 75.08 55318.97 88888.00 2007-11-25 01:59:20.125 329 12501.35 75.05 55319.00 88888.00 2007-11-25 01:59:20.250 329 12501.33 75.05 55319.00 88888.00 2007-11-25 01:59:20.375 329 12501.30 75.08 55319.03 88888.00 2007-11-25 01:59:20.500 329 12501.25 75.08 55319.03 88888.00 2007-11-25 01:59:20.625 329 12501.30 75.08 55319.00 88888.00 2007-11-25 01:59:20.750 329 12501.35 75.05 55319.00 88888.00 2007-11-25 01:59:20.875 329 12501.33 75.05 55318.97 88888.00 2007-11-25 01:59:21.000 329 12501.33 75.03 55318.97 88888.00 2007-11-25 01:59:21.125 329 12501.33 75.03 55319.03 88888.00 2007-11-25 01:59:21.250 329 12501.33 75.00 55319.07 88888.00 2007-11-25 01:59:21.375 329 12501.33 75.00 55319.05 88888.00 2007-11-25 01:59:21.500 329 12501.33 75.00 55319.00 88888.00 2007-11-25 01:59:21.625 329 12501.35 75.00 55319.03 88888.00 2007-11-25 01:59:21.750 329 12501.30 75.00 55319.05 88888.00 2007-11-25 01:59:21.875 329 12501.25 75.00 55319.03 88888.00 2007-11-25 01:59:22.000 329 12501.27 75.03 55319.03 88888.00 2007-11-25 01:59:22.125 329 12501.30 75.03 55319.03 88888.00 2007-11-25 01:59:22.250 329 12501.23 75.03 55319.05 88888.00 2007-11-25 01:59:22.375 329 12501.25 75.03 55319.05 88888.00 2007-11-25 01:59:22.500 329 12501.27 75.03 55319.05 88888.00 2007-11-25 01:59:22.625 329 12501.25 75.03 55319.05 88888.00 2007-11-25 01:59:22.750 329 12501.20 75.03 55319.05 88888.00 2007-11-25 01:59:22.875 329 12501.20 75.00 55319.05 88888.00 2007-11-25 01:59:23.000 329 12501.12 75.03 55319.07 88888.00 2007-11-25 01:59:23.125 329 12501.12 75.03 55319.07 88888.00 2007-11-25 01:59:23.250 329 12501.10 75.00 55319.07 88888.00 2007-11-25 01:59:23.375 329 12501.10 75.00 55319.07 88888.00 2007-11-25 01:59:23.500 329 12501.12 75.00 55319.07 88888.00 2007-11-25 01:59:23.625 329 12501.12 75.03 55319.07 88888.00 2007-11-25 01:59:23.750 329 12501.12 75.03 55319.07 88888.00 2007-11-25 01:59:23.875 329 12501.12 75.03 55319.07 88888.00 2007-11-25 01:59:24.000 329 12501.02 75.00 55319.07 88888.00 2007-11-25 01:59:24.125 329 12501.02 75.00 55319.05 88888.00 2007-11-25 01:59:24.250 329 12501.00 75.00 55319.10 88888.00 2007-11-25 01:59:24.375 329 12501.05 75.03 55319.10 88888.00 2007-11-25 01:59:24.500 329 12501.02 75.03 55319.12 88888.00 2007-11-25 01:59:24.625 329 12501.02 75.03 55319.12 88888.00 2007-11-25 01:59:24.750 329 12501.02 75.05 55319.07 88888.00 2007-11-25 01:59:24.875 329 12501.05 75.00 55319.10 88888.00 2007-11-25 01:59:25.000 329 12501.00 75.03 55319.10 88888.00 2007-11-25 01:59:25.125 329 12501.00 75.00 55319.07 88888.00 2007-11-25 01:59:25.250 329 12500.95 75.00 55319.10 88888.00 2007-11-25 01:59:25.375 329 12500.92 75.03 55319.07 88888.00 2007-11-25 01:59:25.500 329 12500.90 75.03 55319.10 88888.00 2007-11-25 01:59:25.625 329 12500.95 75.03 55319.12 88888.00 2007-11-25 01:59:25.750 329 12501.02 75.03 55319.10 88888.00 2007-11-25 01:59:25.875 329 12501.05 75.05 55319.10 88888.00 2007-11-25 01:59:26.000 329 12501.05 75.03 55319.07 88888.00 2007-11-25 01:59:26.125 329 12501.00 75.03 55319.10 88888.00 2007-11-25 01:59:26.250 329 12500.98 75.03 55319.10 88888.00 2007-11-25 01:59:26.375 329 12501.02 75.03 55319.10 88888.00 2007-11-25 01:59:26.500 329 12500.92 75.03 55319.12 88888.00 2007-11-25 01:59:26.625 329 12500.90 75.03 55319.12 88888.00 2007-11-25 01:59:26.750 329 12500.88 75.03 55319.12 88888.00 2007-11-25 01:59:26.875 329 12500.80 75.00 55319.10 88888.00 2007-11-25 01:59:27.000 329 12500.85 75.03 55319.07 88888.00 2007-11-25 01:59:27.125 329 12500.95 75.03 55319.10 88888.00 2007-11-25 01:59:27.250 329 12501.00 75.05 55319.12 88888.00 2007-11-25 01:59:27.375 329 12500.98 75.03 55319.12 88888.00 2007-11-25 01:59:27.500 329 12500.92 75.05 55319.10 88888.00 2007-11-25 01:59:27.625 329 12500.92 75.05 55319.12 88888.00 2007-11-25 01:59:27.750 329 12500.90 75.05 55319.15 88888.00 2007-11-25 01:59:27.875 329 12500.98 75.08 55319.15 88888.00 2007-11-25 01:59:28.000 329 12501.00 75.05 55319.12 88888.00 2007-11-25 01:59:28.125 329 12500.98 75.08 55319.12 88888.00 2007-11-25 01:59:28.250 329 12500.92 75.08 55319.10 88888.00 2007-11-25 01:59:28.375 329 12500.90 75.10 55319.10 88888.00 2007-11-25 01:59:28.500 329 12500.95 75.10 55319.10 88888.00 2007-11-25 01:59:28.625 329 12500.92 75.12 55319.10 88888.00 2007-11-25 01:59:28.750 329 12501.00 75.10 55319.10 88888.00 2007-11-25 01:59:28.875 329 12501.02 75.10 55319.10 88888.00 2007-11-25 01:59:29.000 329 12500.98 75.08 55319.07 88888.00 2007-11-25 01:59:29.125 329 12500.95 75.10 55319.10 88888.00 2007-11-25 01:59:29.250 329 12500.98 75.10 55319.12 88888.00 2007-11-25 01:59:29.375 329 12501.00 75.12 55319.15 88888.00 2007-11-25 01:59:29.500 329 12501.02 75.12 55319.15 88888.00 2007-11-25 01:59:29.625 329 12500.98 75.12 55319.12 88888.00 2007-11-25 01:59:29.750 329 12500.92 75.12 55319.12 88888.00 2007-11-25 01:59:29.875 329 12500.95 75.12 55319.12 88888.00 2007-11-25 01:59:30.000 329 12500.98 75.12 55319.10 88888.00 2007-11-25 01:59:30.125 329 12500.98 75.12 55319.15 88888.00 2007-11-25 01:59:30.250 329 12501.00 75.10 55319.12 88888.00 2007-11-25 01:59:30.375 329 12501.02 75.12 55319.15 88888.00 2007-11-25 01:59:30.500 329 12501.02 75.12 55319.12 88888.00 2007-11-25 01:59:30.625 329 12501.05 75.12 55319.15 88888.00 2007-11-25 01:59:30.750 329 12501.02 75.12 55319.15 88888.00 2007-11-25 01:59:30.875 329 12501.00 75.15 55319.12 88888.00 2007-11-25 01:59:31.000 329 12501.05 75.15 55319.12 88888.00 2007-11-25 01:59:31.125 329 12501.05 75.17 55319.15 88888.00 2007-11-25 01:59:31.250 329 12500.95 75.15 55319.15 88888.00 2007-11-25 01:59:31.375 329 12500.98 75.17 55319.12 88888.00 2007-11-25 01:59:31.500 329 12501.00 75.17 55319.12 88888.00 2007-11-25 01:59:31.625 329 12501.02 75.17 55319.12 88888.00 2007-11-25 01:59:31.750 329 12501.02 75.17 55319.12 88888.00 2007-11-25 01:59:31.875 329 12501.00 75.17 55319.15 88888.00 2007-11-25 01:59:32.000 329 12500.98 75.20 55319.12 88888.00 2007-11-25 01:59:32.125 329 12500.98 75.17 55319.12 88888.00 2007-11-25 01:59:32.250 329 12500.95 75.17 55319.15 88888.00 2007-11-25 01:59:32.375 329 12501.05 75.17 55319.12 88888.00 2007-11-25 01:59:32.500 329 12501.08 75.17 55319.12 88888.00 2007-11-25 01:59:32.625 329 12501.02 75.15 55319.15 88888.00 2007-11-25 01:59:32.750 329 12501.02 75.15 55319.15 88888.00 2007-11-25 01:59:32.875 329 12501.02 75.17 55319.12 88888.00 2007-11-25 01:59:33.000 329 12501.02 75.20 55319.12 88888.00 2007-11-25 01:59:33.125 329 12501.08 75.20 55319.10 88888.00 2007-11-25 01:59:33.250 329 12501.05 75.20 55319.12 88888.00 2007-11-25 01:59:33.375 329 12501.02 75.20 55319.12 88888.00 2007-11-25 01:59:33.500 329 12501.02 75.20 55319.15 88888.00 2007-11-25 01:59:33.625 329 12501.00 75.20 55319.15 88888.00 2007-11-25 01:59:33.750 329 12500.98 75.20 55319.15 88888.00 2007-11-25 01:59:33.875 329 12500.95 75.20 55319.12 88888.00 2007-11-25 01:59:34.000 329 12500.98 75.20 55319.15 88888.00 2007-11-25 01:59:34.125 329 12501.00 75.20 55319.10 88888.00 2007-11-25 01:59:34.250 329 12500.98 75.17 55319.12 88888.00 2007-11-25 01:59:34.375 329 12501.02 75.20 55319.12 88888.00 2007-11-25 01:59:34.500 329 12501.08 75.20 55319.15 88888.00 2007-11-25 01:59:34.625 329 12501.10 75.22 55319.15 88888.00 2007-11-25 01:59:34.750 329 12501.12 75.22 55319.12 88888.00 2007-11-25 01:59:34.875 329 12501.05 75.22 55319.12 88888.00 2007-11-25 01:59:35.000 329 12501.00 75.22 55319.12 88888.00 2007-11-25 01:59:35.125 329 12501.00 75.22 55319.12 88888.00 2007-11-25 01:59:35.250 329 12500.98 75.22 55319.15 88888.00 2007-11-25 01:59:35.375 329 12501.00 75.25 55319.12 88888.00 2007-11-25 01:59:35.500 329 12500.98 75.25 55319.10 88888.00 2007-11-25 01:59:35.625 329 12500.95 75.25 55319.12 88888.00 2007-11-25 01:59:35.750 329 12501.00 75.22 55319.12 88888.00 2007-11-25 01:59:35.875 329 12501.05 75.22 55319.12 88888.00 2007-11-25 01:59:36.000 329 12501.05 75.22 55319.12 88888.00 2007-11-25 01:59:36.125 329 12501.02 75.25 55319.12 88888.00 2007-11-25 01:59:36.250 329 12500.95 75.25 55319.15 88888.00 2007-11-25 01:59:36.375 329 12500.95 75.25 55319.12 88888.00 2007-11-25 01:59:36.500 329 12501.00 75.25 55319.12 88888.00 2007-11-25 01:59:36.625 329 12501.02 75.28 55319.15 88888.00 2007-11-25 01:59:36.750 329 12501.02 75.25 55319.18 88888.00 2007-11-25 01:59:36.875 329 12501.05 75.28 55319.18 88888.00 2007-11-25 01:59:37.000 329 12501.10 75.25 55319.18 88888.00 2007-11-25 01:59:37.125 329 12501.12 75.25 55319.18 88888.00 2007-11-25 01:59:37.250 329 12501.10 75.25 55319.18 88888.00 2007-11-25 01:59:37.375 329 12501.17 75.28 55319.18 88888.00 2007-11-25 01:59:37.500 329 12501.10 75.28 55319.18 88888.00 2007-11-25 01:59:37.625 329 12501.05 75.28 55319.15 88888.00 2007-11-25 01:59:37.750 329 12501.08 75.28 55319.18 88888.00 2007-11-25 01:59:37.875 329 12501.08 75.28 55319.15 88888.00 2007-11-25 01:59:38.000 329 12501.12 75.28 55319.15 88888.00 2007-11-25 01:59:38.125 329 12501.17 75.22 55319.20 88888.00 2007-11-25 01:59:38.250 329 12501.15 75.25 55319.18 88888.00 2007-11-25 01:59:38.375 329 12501.12 75.25 55319.18 88888.00 2007-11-25 01:59:38.500 329 12501.15 75.22 55319.18 88888.00 2007-11-25 01:59:38.625 329 12501.17 75.22 55319.20 88888.00 2007-11-25 01:59:38.750 329 12501.20 75.25 55319.18 88888.00 2007-11-25 01:59:38.875 329 12501.17 75.25 55319.20 88888.00 2007-11-25 01:59:39.000 329 12501.12 75.22 55319.15 88888.00 2007-11-25 01:59:39.125 329 12501.12 75.25 55319.18 88888.00 2007-11-25 01:59:39.250 329 12501.12 75.25 55319.18 88888.00 2007-11-25 01:59:39.375 329 12501.17 75.25 55319.15 88888.00 2007-11-25 01:59:39.500 329 12501.15 75.25 55319.15 88888.00 2007-11-25 01:59:39.625 329 12501.12 75.22 55319.15 88888.00 2007-11-25 01:59:39.750 329 12501.15 75.22 55319.15 88888.00 2007-11-25 01:59:39.875 329 12501.20 75.22 55319.18 88888.00 2007-11-25 01:59:40.000 329 12501.17 75.22 55319.18 88888.00 2007-11-25 01:59:40.125 329 12501.10 75.22 55319.18 88888.00 2007-11-25 01:59:40.250 329 12501.12 75.20 55319.18 88888.00 2007-11-25 01:59:40.375 329 12501.15 75.22 55319.18 88888.00 2007-11-25 01:59:40.500 329 12501.23 75.22 55319.18 88888.00 2007-11-25 01:59:40.625 329 12501.20 75.20 55319.18 88888.00 2007-11-25 01:59:40.750 329 12501.17 75.22 55319.18 88888.00 2007-11-25 01:59:40.875 329 12501.20 75.20 55319.18 88888.00 2007-11-25 01:59:41.000 329 12501.20 75.17 55319.15 88888.00 2007-11-25 01:59:41.125 329 12501.20 75.17 55319.15 88888.00 2007-11-25 01:59:41.250 329 12501.20 75.17 55319.20 88888.00 2007-11-25 01:59:41.375 329 12501.23 75.17 55319.18 88888.00 2007-11-25 01:59:41.500 329 12501.17 75.15 55319.15 88888.00 2007-11-25 01:59:41.625 329 12501.02 75.05 55319.10 88888.00 2007-11-25 01:59:41.750 329 12501.05 75.10 55319.12 88888.00 2007-11-25 01:59:41.875 329 12501.10 75.15 55319.20 88888.00 2007-11-25 01:59:42.000 329 12501.08 75.17 55319.20 88888.00 2007-11-25 01:59:42.125 329 12501.08 75.17 55319.20 88888.00 2007-11-25 01:59:42.250 329 12501.05 75.15 55319.20 88888.00 2007-11-25 01:59:42.375 329 12501.00 75.15 55319.20 88888.00 2007-11-25 01:59:42.500 329 12500.98 75.15 55319.18 88888.00 2007-11-25 01:59:42.625 329 12501.00 75.12 55319.20 88888.00 2007-11-25 01:59:42.750 329 12501.08 75.12 55319.22 88888.00 2007-11-25 01:59:42.875 329 12501.15 75.12 55319.22 88888.00 2007-11-25 01:59:43.000 329 12501.15 75.12 55319.20 88888.00 2007-11-25 01:59:43.125 329 12501.12 75.12 55319.20 88888.00 2007-11-25 01:59:43.250 329 12501.12 75.12 55319.22 88888.00 2007-11-25 01:59:43.375 329 12501.17 75.15 55319.20 88888.00 2007-11-25 01:59:43.500 329 12501.20 75.15 55319.22 88888.00 2007-11-25 01:59:43.625 329 12501.15 75.12 55319.22 88888.00 2007-11-25 01:59:43.750 329 12501.12 75.12 55319.20 88888.00 2007-11-25 01:59:43.875 329 12501.12 75.12 55319.22 88888.00 2007-11-25 01:59:44.000 329 12501.10 75.12 55319.20 88888.00 2007-11-25 01:59:44.125 329 12501.10 75.15 55319.20 88888.00 2007-11-25 01:59:44.250 329 12501.08 75.10 55319.22 88888.00 2007-11-25 01:59:44.375 329 12501.08 75.10 55319.25 88888.00 2007-11-25 01:59:44.500 329 12501.08 75.08 55319.22 88888.00 2007-11-25 01:59:44.625 329 12501.12 75.08 55319.20 88888.00 2007-11-25 01:59:44.750 329 12501.15 75.08 55319.22 88888.00 2007-11-25 01:59:44.875 329 12501.08 75.08 55319.22 88888.00 2007-11-25 01:59:45.000 329 12501.05 75.05 55319.22 88888.00 2007-11-25 01:59:45.125 329 12501.10 75.05 55319.22 88888.00 2007-11-25 01:59:45.250 329 12501.08 75.05 55319.25 88888.00 2007-11-25 01:59:45.375 329 12501.02 75.05 55319.25 88888.00 2007-11-25 01:59:45.500 329 12501.00 75.08 55319.25 88888.00 2007-11-25 01:59:45.625 329 12501.02 75.08 55319.25 88888.00 2007-11-25 01:59:45.750 329 12501.02 75.08 55319.25 88888.00 2007-11-25 01:59:45.875 329 12501.10 75.08 55319.25 88888.00 2007-11-25 01:59:46.000 329 12501.10 75.08 55319.25 88888.00 2007-11-25 01:59:46.125 329 12501.05 75.05 55319.25 88888.00 2007-11-25 01:59:46.250 329 12501.05 75.03 55319.25 88888.00 2007-11-25 01:59:46.375 329 12501.12 75.05 55319.22 88888.00 2007-11-25 01:59:46.500 329 12501.08 75.08 55319.25 88888.00 2007-11-25 01:59:46.625 329 12501.12 75.08 55319.25 88888.00 2007-11-25 01:59:46.750 329 12501.15 75.05 55319.28 88888.00 2007-11-25 01:59:46.875 329 12501.12 75.00 55319.22 88888.00 2007-11-25 01:59:47.000 329 12501.10 75.03 55319.22 88888.00 2007-11-25 01:59:47.125 329 12501.08 75.05 55319.25 88888.00 2007-11-25 01:59:47.250 329 12501.02 75.05 55319.28 88888.00 2007-11-25 01:59:47.375 329 12501.02 75.05 55319.25 88888.00 2007-11-25 01:59:47.500 329 12501.08 75.05 55319.25 88888.00 2007-11-25 01:59:47.625 329 12501.08 75.08 55319.25 88888.00 2007-11-25 01:59:47.750 329 12501.08 75.05 55319.28 88888.00 2007-11-25 01:59:47.875 329 12501.10 75.05 55319.28 88888.00 2007-11-25 01:59:48.000 329 12501.05 75.05 55319.28 88888.00 2007-11-25 01:59:48.125 329 12501.00 75.05 55319.30 88888.00 2007-11-25 01:59:48.250 329 12500.98 75.03 55319.30 88888.00 2007-11-25 01:59:48.375 329 12501.08 75.05 55319.30 88888.00 2007-11-25 01:59:48.500 329 12501.08 75.05 55319.28 88888.00 2007-11-25 01:59:48.625 329 12501.05 75.03 55319.28 88888.00 2007-11-25 01:59:48.750 329 12501.08 75.03 55319.28 88888.00 2007-11-25 01:59:48.875 329 12501.05 75.03 55319.28 88888.00 2007-11-25 01:59:49.000 329 12501.02 75.03 55319.28 88888.00 2007-11-25 01:59:49.125 329 12500.98 75.03 55319.28 88888.00 2007-11-25 01:59:49.250 329 12500.98 75.03 55319.28 88888.00 2007-11-25 01:59:49.375 329 12500.98 75.00 55319.30 88888.00 2007-11-25 01:59:49.500 329 12500.95 75.00 55319.30 88888.00 2007-11-25 01:59:49.625 329 12500.98 75.00 55319.28 88888.00 2007-11-25 01:59:49.750 329 12501.02 75.00 55319.30 88888.00 2007-11-25 01:59:49.875 329 12501.00 75.00 55319.30 88888.00 2007-11-25 01:59:50.000 329 12500.95 74.97 55319.30 88888.00 2007-11-25 01:59:50.125 329 12500.95 74.97 55319.32 88888.00 2007-11-25 01:59:50.250 329 12500.98 75.00 55319.32 88888.00 2007-11-25 01:59:50.375 329 12501.00 75.03 55319.35 88888.00 2007-11-25 01:59:50.500 329 12500.98 75.03 55319.35 88888.00 2007-11-25 01:59:50.625 329 12501.00 75.03 55319.32 88888.00 2007-11-25 01:59:50.750 329 12500.95 75.05 55319.30 88888.00 2007-11-25 01:59:50.875 329 12500.90 75.03 55319.30 88888.00 2007-11-25 01:59:51.000 329 12500.90 75.00 55319.28 88888.00 2007-11-25 01:59:51.125 329 12500.90 75.00 55319.30 88888.00 2007-11-25 01:59:51.250 329 12500.88 74.97 55319.28 88888.00 2007-11-25 01:59:51.375 329 12500.85 75.00 55319.28 88888.00 2007-11-25 01:59:51.500 329 12500.83 75.03 55319.28 88888.00 2007-11-25 01:59:51.625 329 12500.88 75.00 55319.30 88888.00 2007-11-25 01:59:51.750 329 12500.90 75.03 55319.32 88888.00 2007-11-25 01:59:51.875 329 12500.92 75.03 55319.30 88888.00 2007-11-25 01:59:52.000 329 12500.95 75.00 55319.30 88888.00 2007-11-25 01:59:52.125 329 12500.92 75.00 55319.30 88888.00 2007-11-25 01:59:52.250 329 12500.85 74.97 55319.32 88888.00 2007-11-25 01:59:52.375 329 12500.85 75.00 55319.32 88888.00 2007-11-25 01:59:52.500 329 12500.88 75.00 55319.28 88888.00 2007-11-25 01:59:52.625 329 12500.88 75.00 55319.28 88888.00 2007-11-25 01:59:52.750 329 12500.83 75.00 55319.28 88888.00 2007-11-25 01:59:52.875 329 12500.83 75.00 55319.28 88888.00 2007-11-25 01:59:53.000 329 12500.85 75.00 55319.25 88888.00 2007-11-25 01:59:53.125 329 12500.90 75.00 55319.25 88888.00 2007-11-25 01:59:53.250 329 12500.88 74.97 55319.28 88888.00 2007-11-25 01:59:53.375 329 12500.95 74.97 55319.28 88888.00 2007-11-25 01:59:53.500 329 12500.92 75.00 55319.28 88888.00 2007-11-25 01:59:53.625 329 12500.85 75.03 55319.28 88888.00 2007-11-25 01:59:53.750 329 12500.83 75.03 55319.28 88888.00 2007-11-25 01:59:53.875 329 12500.88 75.00 55319.28 88888.00 2007-11-25 01:59:54.000 329 12500.88 75.03 55319.25 88888.00 2007-11-25 01:59:54.125 329 12500.85 75.03 55319.28 88888.00 2007-11-25 01:59:54.250 329 12500.83 75.00 55319.22 88888.00 2007-11-25 01:59:54.375 329 12500.90 75.03 55319.28 88888.00 2007-11-25 01:59:54.500 329 12500.88 75.03 55319.28 88888.00 2007-11-25 01:59:54.625 329 12500.83 75.00 55319.28 88888.00 2007-11-25 01:59:54.750 329 12500.80 75.03 55319.28 88888.00 2007-11-25 01:59:54.875 329 12500.83 75.05 55319.30 88888.00 2007-11-25 01:59:55.000 329 12500.88 75.03 55319.25 88888.00 2007-11-25 01:59:55.125 329 12500.85 75.03 55319.28 88888.00 2007-11-25 01:59:55.250 329 12500.83 75.05 55319.28 88888.00 2007-11-25 01:59:55.375 329 12500.88 75.05 55319.28 88888.00 2007-11-25 01:59:55.500 329 12500.88 75.05 55319.30 88888.00 2007-11-25 01:59:55.625 329 12500.92 75.05 55319.28 88888.00 2007-11-25 01:59:55.750 329 12500.95 75.05 55319.25 88888.00 2007-11-25 01:59:55.875 329 12500.92 75.08 55319.25 88888.00 2007-11-25 01:59:56.000 329 12500.88 75.08 55319.28 88888.00 2007-11-25 01:59:56.125 329 12500.83 75.10 55319.28 88888.00 2007-11-25 01:59:56.250 329 12500.83 75.10 55319.30 88888.00 2007-11-25 01:59:56.375 329 12500.85 75.10 55319.28 88888.00 2007-11-25 01:59:56.500 329 12500.90 75.08 55319.28 88888.00 2007-11-25 01:59:56.625 329 12500.88 75.10 55319.28 88888.00 2007-11-25 01:59:56.750 329 12500.88 75.12 55319.30 88888.00 2007-11-25 01:59:56.875 329 12500.85 75.08 55319.30 88888.00 2007-11-25 01:59:57.000 329 12500.85 75.10 55319.30 88888.00 2007-11-25 01:59:57.125 329 12500.88 75.12 55319.32 88888.00 2007-11-25 01:59:57.250 329 12500.85 75.10 55319.30 88888.00 2007-11-25 01:59:57.375 329 12500.90 75.10 55319.25 88888.00 2007-11-25 01:59:57.500 329 12500.85 75.10 55319.28 88888.00 2007-11-25 01:59:57.625 329 12500.80 75.10 55319.28 88888.00 2007-11-25 01:59:57.750 329 12500.77 75.10 55319.28 88888.00 2007-11-25 01:59:57.875 329 12500.80 75.15 55319.30 88888.00 2007-11-25 01:59:58.000 329 12500.88 75.12 55319.30 88888.00 2007-11-25 01:59:58.125 329 12500.90 75.10 55319.30 88888.00 2007-11-25 01:59:58.250 329 12500.85 75.10 55319.30 88888.00 2007-11-25 01:59:58.375 329 12500.88 75.12 55319.30 88888.00 2007-11-25 01:59:58.500 329 12500.85 75.15 55319.32 88888.00 2007-11-25 01:59:58.625 329 12500.83 75.17 55319.32 88888.00 2007-11-25 01:59:58.750 329 12500.80 75.17 55319.35 88888.00 2007-11-25 01:59:58.875 329 12500.80 75.17 55319.30 88888.00 2007-11-25 01:59:59.000 329 12500.80 75.17 55319.28 88888.00 2007-11-25 01:59:59.125 329 12500.80 75.20 55319.30 88888.00 2007-11-25 01:59:59.250 329 12500.80 75.20 55319.30 88888.00 2007-11-25 01:59:59.375 329 12500.75 75.20 55319.30 88888.00 2007-11-25 01:59:59.500 329 12500.73 75.17 55319.30 88888.00 2007-11-25 01:59:59.625 329 12500.75 75.20 55319.28 88888.00 2007-11-25 01:59:59.750 329 12500.80 75.22 55319.28 88888.00 2007-11-25 01:59:59.875 329 12500.80 75.22 55319.28 88888.00 2007-11-25 02:00:00.000 329 12500.85 75.25 55319.28 88888.00 2007-11-25 02:00:00.125 329 12500.83 75.25 55319.25 88888.00 2007-11-25 02:00:00.250 329 12500.80 75.25 55319.28 88888.00 2007-11-25 02:00:00.375 329 12500.88 75.25 55319.25 88888.00 2007-11-25 02:00:00.500 329 12500.88 75.25 55319.25 88888.00 2007-11-25 02:00:00.625 329 12500.83 75.22 55319.28 88888.00 2007-11-25 02:00:00.750 329 12500.80 75.22 55319.30 88888.00 2007-11-25 02:00:00.875 329 12500.83 75.22 55319.30 88888.00 2007-11-25 02:00:01.000 329 12500.85 75.22 55319.30 88888.00 2007-11-25 02:00:01.125 329 12500.85 75.25 55319.28 88888.00 2007-11-25 02:00:01.250 329 12500.83 75.22 55319.28 88888.00 2007-11-25 02:00:01.375 329 12500.85 75.25 55319.25 88888.00 2007-11-25 02:00:01.500 329 12500.83 75.28 55319.28 88888.00 2007-11-25 02:00:01.625 329 12500.83 75.28 55319.28 88888.00 2007-11-25 02:00:01.750 329 12500.77 75.28 55319.28 88888.00 2007-11-25 02:00:01.875 329 12500.77 75.28 55319.25 88888.00 2007-11-25 02:00:02.000 329 12500.75 75.28 55319.25 88888.00 2007-11-25 02:00:02.125 329 12500.83 75.30 55319.28 88888.00 2007-11-25 02:00:02.250 329 12500.85 75.30 55319.28 88888.00 2007-11-25 02:00:02.375 329 12500.88 75.33 55319.28 88888.00 2007-11-25 02:00:02.500 329 12500.88 75.33 55319.25 88888.00 2007-11-25 02:00:02.625 329 12500.85 75.33 55319.28 88888.00 2007-11-25 02:00:02.750 329 12500.83 75.33 55319.28 88888.00 2007-11-25 02:00:02.875 329 12500.80 75.33 55319.25 88888.00 2007-11-25 02:00:03.000 329 12500.80 75.33 55319.22 88888.00 2007-11-25 02:00:03.125 329 12500.83 75.35 55319.28 88888.00 2007-11-25 02:00:03.250 329 12500.80 75.35 55319.28 88888.00 2007-11-25 02:00:03.375 329 12500.83 75.33 55319.25 88888.00 2007-11-25 02:00:03.500 329 12500.83 75.38 55319.25 88888.00 2007-11-25 02:00:03.625 329 12500.80 75.38 55319.25 88888.00 2007-11-25 02:00:03.750 329 12500.77 75.35 55319.25 88888.00 2007-11-25 02:00:03.875 329 12500.77 75.35 55319.25 88888.00 2007-11-25 02:00:04.000 329 12500.73 75.35 55319.28 88888.00 2007-11-25 02:00:04.125 329 12500.67 75.38 55319.28 88888.00 2007-11-25 02:00:04.250 329 12500.67 75.38 55319.25 88888.00 2007-11-25 02:00:04.375 329 12500.77 75.40 55319.22 88888.00 2007-11-25 02:00:04.500 329 12500.77 75.40 55319.25 88888.00 2007-11-25 02:00:04.625 329 12500.83 75.40 55319.28 88888.00 2007-11-25 02:00:04.750 329 12500.80 75.40 55319.28 88888.00 2007-11-25 02:00:04.875 329 12500.83 75.40 55319.30 88888.00 2007-11-25 02:00:05.000 329 12500.83 75.42 55319.28 88888.00 2007-11-25 02:00:05.125 329 12500.83 75.40 55319.25 88888.00 2007-11-25 02:00:05.250 329 12500.80 75.42 55319.28 88888.00 2007-11-25 02:00:05.375 329 12500.75 75.45 55319.25 88888.00 2007-11-25 02:00:05.500 329 12500.70 75.42 55319.25 88888.00 2007-11-25 02:00:05.625 329 12500.75 75.42 55319.22 88888.00 2007-11-25 02:00:05.750 329 12500.83 75.45 55319.25 88888.00 2007-11-25 02:00:05.875 329 12500.83 75.45 55319.30 88888.00 2007-11-25 02:00:06.000 329 12500.77 75.42 55319.25 88888.00 2007-11-25 02:00:06.125 329 12500.75 75.38 55319.25 88888.00 2007-11-25 02:00:06.250 329 12500.75 75.42 55319.25 88888.00 2007-11-25 02:00:06.375 329 12500.80 75.45 55319.28 88888.00 2007-11-25 02:00:06.500 329 12500.77 75.45 55319.28 88888.00 2007-11-25 02:00:06.625 329 12500.77 75.45 55319.25 88888.00 2007-11-25 02:00:06.750 329 12500.77 75.45 55319.25 88888.00 2007-11-25 02:00:06.875 329 12500.75 75.47 55319.25 88888.00 2007-11-25 02:00:07.000 329 12500.77 75.50 55319.25 88888.00 2007-11-25 02:00:07.125 329 12500.80 75.47 55319.28 88888.00 2007-11-25 02:00:07.250 329 12500.80 75.45 55319.28 88888.00 2007-11-25 02:00:07.375 329 12500.77 75.45 55319.25 88888.00 2007-11-25 02:00:07.500 329 12500.77 75.47 55319.28 88888.00 2007-11-25 02:00:07.625 329 12500.80 75.47 55319.28 88888.00 2007-11-25 02:00:07.750 329 12500.83 75.47 55319.30 88888.00 2007-11-25 02:00:07.875 329 12500.77 75.50 55319.30 88888.00 2007-11-25 02:00:08.000 329 12500.75 75.50 55319.30 88888.00 2007-11-25 02:00:08.125 329 12500.83 75.50 55319.32 88888.00 2007-11-25 02:00:08.250 329 12500.88 75.50 55319.32 88888.00 2007-11-25 02:00:08.375 329 12500.88 75.53 55319.30 88888.00 2007-11-25 02:00:08.500 329 12500.85 75.53 55319.28 88888.00 2007-11-25 02:00:08.625 329 12500.85 75.53 55319.28 88888.00 2007-11-25 02:00:08.750 329 12500.85 75.55 55319.28 88888.00 2007-11-25 02:00:08.875 329 12500.80 75.55 55319.30 88888.00 2007-11-25 02:00:09.000 329 12500.73 75.53 55319.30 88888.00 2007-11-25 02:00:09.125 329 12500.70 75.53 55319.30 88888.00 2007-11-25 02:00:09.250 329 12500.62 75.53 55319.32 88888.00 2007-11-25 02:00:09.375 329 12500.65 75.53 55319.32 88888.00 2007-11-25 02:00:09.500 329 12500.70 75.53 55319.32 88888.00 2007-11-25 02:00:09.625 329 12500.73 75.55 55319.32 88888.00 2007-11-25 02:00:09.750 329 12500.73 75.58 55319.30 88888.00 2007-11-25 02:00:09.875 329 12500.73 75.53 55319.30 88888.00 2007-11-25 02:00:10.000 329 12500.73 75.55 55319.30 88888.00 2007-11-25 02:00:10.125 329 12500.73 75.55 55319.32 88888.00 2007-11-25 02:00:10.250 329 12500.73 75.55 55319.30 88888.00 2007-11-25 02:00:10.375 329 12500.75 75.55 55319.28 88888.00 2007-11-25 02:00:10.500 329 12500.73 75.55 55319.30 88888.00 2007-11-25 02:00:10.625 329 12500.70 75.55 55319.30 88888.00 2007-11-25 02:00:10.750 329 12500.75 75.55 55319.32 88888.00 2007-11-25 02:00:10.875 329 12500.77 75.55 55319.30 88888.00 2007-11-25 02:00:11.000 329 12500.80 75.55 55319.32 88888.00 2007-11-25 02:00:11.125 329 12500.83 75.58 55319.28 88888.00 2007-11-25 02:00:11.250 329 12500.75 75.55 55319.32 88888.00 2007-11-25 02:00:11.375 329 12500.77 75.58 55319.32 88888.00 2007-11-25 02:00:11.500 329 12500.77 75.55 55319.32 88888.00 2007-11-25 02:00:11.625 329 12500.80 75.55 55319.32 88888.00 2007-11-25 02:00:11.750 329 12500.80 75.55 55319.32 88888.00 2007-11-25 02:00:11.875 329 12500.77 75.55 55319.32 88888.00 2007-11-25 02:00:12.000 329 12500.77 75.58 55319.32 88888.00 2007-11-25 02:00:12.125 329 12500.77 75.58 55319.35 88888.00 2007-11-25 02:00:12.250 329 12500.83 75.58 55319.32 88888.00 2007-11-25 02:00:12.375 329 12500.85 75.55 55319.30 88888.00 2007-11-25 02:00:12.500 329 12500.83 75.58 55319.30 88888.00 2007-11-25 02:00:12.625 329 12500.80 75.58 55319.30 88888.00 2007-11-25 02:00:12.750 329 12500.77 75.55 55319.32 88888.00 2007-11-25 02:00:12.875 329 12500.85 75.55 55319.30 88888.00 2007-11-25 02:00:13.000 329 12500.80 75.58 55319.30 88888.00 2007-11-25 02:00:13.125 329 12500.80 75.58 55319.32 88888.00 2007-11-25 02:00:13.250 329 12500.80 75.55 55319.32 88888.00 2007-11-25 02:00:13.375 329 12500.83 75.58 55319.30 88888.00 2007-11-25 02:00:13.500 329 12500.80 75.58 55319.32 88888.00 2007-11-25 02:00:13.625 329 12500.77 75.58 55319.32 88888.00 2007-11-25 02:00:13.750 329 12500.80 75.58 55319.32 88888.00 2007-11-25 02:00:13.875 329 12500.80 75.58 55319.32 88888.00 2007-11-25 02:00:14.000 329 12500.80 75.58 55319.30 88888.00 2007-11-25 02:00:14.125 329 12500.83 75.58 55319.30 88888.00 2007-11-25 02:00:14.250 329 12500.85 75.55 55319.28 88888.00 2007-11-25 02:00:14.375 329 12500.90 75.60 55319.32 88888.00 2007-11-25 02:00:14.500 329 12500.85 75.60 55319.32 88888.00 2007-11-25 02:00:14.625 329 12500.80 75.58 55319.32 88888.00 2007-11-25 02:00:14.750 329 12500.83 75.60 55319.30 88888.00 2007-11-25 02:00:14.875 329 12500.83 75.58 55319.32 88888.00 2007-11-25 02:00:15.000 329 12500.85 75.58 55319.30 88888.00 2007-11-25 02:00:15.125 329 12500.85 75.58 55319.32 88888.00 2007-11-25 02:00:15.250 329 12500.77 75.58 55319.35 88888.00 2007-11-25 02:00:15.375 329 12500.83 75.58 55319.35 88888.00 2007-11-25 02:00:15.500 329 12500.88 75.60 55319.35 88888.00 2007-11-25 02:00:15.625 329 12500.85 75.60 55319.35 88888.00 2007-11-25 02:00:15.750 329 12500.83 75.58 55319.32 88888.00 2007-11-25 02:00:15.875 329 12500.83 75.58 55319.30 88888.00 2007-11-25 02:00:16.000 329 12500.85 75.58 55319.32 88888.00 2007-11-25 02:00:16.125 329 12500.88 75.58 55319.35 88888.00 2007-11-25 02:00:16.250 329 12500.85 75.58 55319.35 88888.00 2007-11-25 02:00:16.375 329 12500.75 75.58 55319.32 88888.00 2007-11-25 02:00:16.500 329 12500.70 75.55 55319.30 88888.00 2007-11-25 02:00:16.625 329 12500.77 75.58 55319.32 88888.00 2007-11-25 02:00:16.750 329 12500.83 75.58 55319.32 88888.00 2007-11-25 02:00:16.875 329 12500.85 75.58 55319.32 88888.00 2007-11-25 02:00:17.000 329 12500.85 75.58 55319.30 88888.00 2007-11-25 02:00:17.125 329 12500.83 75.55 55319.30 88888.00 2007-11-25 02:00:17.250 329 12500.80 75.53 55319.32 88888.00 2007-11-25 02:00:17.375 329 12500.80 75.55 55319.35 88888.00 2007-11-25 02:00:17.500 329 12500.80 75.55 55319.38 88888.00 2007-11-25 02:00:17.625 329 12500.73 75.55 55319.35 88888.00 2007-11-25 02:00:17.750 329 12500.80 75.55 55319.35 88888.00 2007-11-25 02:00:17.875 329 12500.83 75.55 55319.35 88888.00 2007-11-25 02:00:18.000 329 12500.85 75.58 55319.35 88888.00 2007-11-25 02:00:18.125 329 12500.88 75.53 55319.32 88888.00 2007-11-25 02:00:18.250 329 12500.85 75.53 55319.35 88888.00 2007-11-25 02:00:18.375 329 12500.83 75.53 55319.32 88888.00 2007-11-25 02:00:18.500 329 12500.80 75.53 55319.32 88888.00 2007-11-25 02:00:18.625 329 12500.80 75.53 55319.30 88888.00 2007-11-25 02:00:18.750 329 12500.85 75.53 55319.28 88888.00 2007-11-25 02:00:18.875 329 12500.85 75.55 55319.30 88888.00 2007-11-25 02:00:19.000 329 12500.85 75.58 55319.32 88888.00 2007-11-25 02:00:19.125 329 12500.80 75.55 55319.32 88888.00 2007-11-25 02:00:19.250 329 12500.75 75.55 55319.30 88888.00 2007-11-25 02:00:19.375 329 12500.77 75.55 55319.28 88888.00 2007-11-25 02:00:19.500 329 12500.80 75.55 55319.28 88888.00 2007-11-25 02:00:19.625 329 12500.83 75.55 55319.28 88888.00 2007-11-25 02:00:19.750 329 12500.83 75.55 55319.30 88888.00 2007-11-25 02:00:19.875 329 12500.85 75.55 55319.30 88888.00 2007-11-25 02:00:20.000 329 12500.83 75.55 55319.28 88888.00 2007-11-25 02:00:20.125 329 12500.83 75.55 55319.30 88888.00 2007-11-25 02:00:20.250 329 12500.83 75.53 55319.28 88888.00 2007-11-25 02:00:20.375 329 12500.80 75.55 55319.28 88888.00 2007-11-25 02:00:20.500 329 12500.77 75.55 55319.28 88888.00 2007-11-25 02:00:20.625 329 12500.83 75.55 55319.28 88888.00 2007-11-25 02:00:20.750 329 12500.88 75.55 55319.30 88888.00 2007-11-25 02:00:20.875 329 12500.80 75.53 55319.28 88888.00 2007-11-25 02:00:21.000 329 12500.75 75.53 55319.28 88888.00 2007-11-25 02:00:21.125 329 12500.77 75.55 55319.30 88888.00 2007-11-25 02:00:21.250 329 12500.80 75.55 55319.30 88888.00 2007-11-25 02:00:21.375 329 12500.80 75.55 55319.30 88888.00 2007-11-25 02:00:21.500 329 12500.77 75.58 55319.30 88888.00 2007-11-25 02:00:21.625 329 12500.77 75.55 55319.30 88888.00 2007-11-25 02:00:21.750 329 12500.77 75.55 55319.30 88888.00 2007-11-25 02:00:21.875 329 12500.80 75.58 55319.30 88888.00 2007-11-25 02:00:22.000 329 12500.85 75.53 55319.30 88888.00 2007-11-25 02:00:22.125 329 12500.83 75.53 55319.30 88888.00 2007-11-25 02:00:22.250 329 12500.70 75.53 55319.30 88888.00 2007-11-25 02:00:22.375 329 12500.73 75.45 55319.28 88888.00 2007-11-25 02:00:22.500 329 12500.80 75.53 55319.30 88888.00 2007-11-25 02:00:22.625 329 12500.77 75.55 55319.32 88888.00 2007-11-25 02:00:22.750 329 12500.73 75.53 55319.30 88888.00 2007-11-25 02:00:22.875 329 12500.67 75.55 55319.28 88888.00 2007-11-25 02:00:23.000 329 12500.73 75.55 55319.28 88888.00 2007-11-25 02:00:23.125 329 12500.77 75.55 55319.30 88888.00 2007-11-25 02:00:23.250 329 12500.73 75.55 55319.30 88888.00 2007-11-25 02:00:23.375 329 12500.75 75.55 55319.28 88888.00 2007-11-25 02:00:23.500 329 12500.75 75.53 55319.28 88888.00 2007-11-25 02:00:23.625 329 12500.75 75.55 55319.28 88888.00 2007-11-25 02:00:23.750 329 12500.75 75.53 55319.30 88888.00 2007-11-25 02:00:23.875 329 12500.77 75.53 55319.28 88888.00 2007-11-25 02:00:24.000 329 12500.80 75.55 55319.30 88888.00 2007-11-25 02:00:24.125 329 12500.80 75.55 55319.28 88888.00 2007-11-25 02:00:24.250 329 12500.75 75.55 55319.28 88888.00 2007-11-25 02:00:24.375 329 12500.75 75.55 55319.30 88888.00 2007-11-25 02:00:24.500 329 12500.75 75.55 55319.28 88888.00 2007-11-25 02:00:24.625 329 12500.77 75.55 55319.28 88888.00 2007-11-25 02:00:24.750 329 12500.83 75.53 55319.28 88888.00 2007-11-25 02:00:24.875 329 12500.83 75.50 55319.25 88888.00 2007-11-25 02:00:25.000 329 12500.77 75.53 55319.25 88888.00 2007-11-25 02:00:25.125 329 12500.80 75.58 55319.25 88888.00 2007-11-25 02:00:25.250 329 12500.80 75.55 55319.32 88888.00 2007-11-25 02:00:25.375 329 12500.77 75.55 55319.30 88888.00 2007-11-25 02:00:25.500 329 12500.75 75.55 55319.30 88888.00 2007-11-25 02:00:25.625 329 12500.75 75.55 55319.30 88888.00 2007-11-25 02:00:25.750 329 12500.75 75.53 55319.28 88888.00 2007-11-25 02:00:25.875 329 12500.75 75.55 55319.32 88888.00 2007-11-25 02:00:26.000 329 12500.75 75.55 55319.30 88888.00 2007-11-25 02:00:26.125 329 12500.75 75.55 55319.30 88888.00 2007-11-25 02:00:26.250 329 12500.75 75.53 55319.28 88888.00 2007-11-25 02:00:26.375 329 12500.77 75.53 55319.25 88888.00 2007-11-25 02:00:26.500 329 12500.77 75.55 55319.28 88888.00 2007-11-25 02:00:26.625 329 12500.77 75.55 55319.28 88888.00 2007-11-25 02:00:26.750 329 12500.77 75.53 55319.28 88888.00 2007-11-25 02:00:26.875 329 12500.75 75.55 55319.25 88888.00 2007-11-25 02:00:27.000 329 12500.75 75.55 55319.25 88888.00 2007-11-25 02:00:27.125 329 12500.77 75.55 55319.28 88888.00 2007-11-25 02:00:27.250 329 12500.77 75.53 55319.28 88888.00 2007-11-25 02:00:27.375 329 12500.77 75.58 55319.28 88888.00 2007-11-25 02:00:27.500 329 12500.75 75.58 55319.30 88888.00 2007-11-25 02:00:27.625 329 12500.70 75.58 55319.28 88888.00 2007-11-25 02:00:27.750 329 12500.75 75.58 55319.25 88888.00 2007-11-25 02:00:27.875 329 12500.75 75.55 55319.28 88888.00 2007-11-25 02:00:28.000 329 12500.77 75.55 55319.28 88888.00 2007-11-25 02:00:28.125 329 12500.80 75.55 55319.30 88888.00 2007-11-25 02:00:28.250 329 12500.75 75.55 55319.28 88888.00 2007-11-25 02:00:28.375 329 12500.77 75.55 55319.28 88888.00 2007-11-25 02:00:28.500 329 12500.80 75.58 55319.28 88888.00 2007-11-25 02:00:28.625 329 12500.80 75.58 55319.28 88888.00 2007-11-25 02:00:28.750 329 12500.77 75.55 55319.28 88888.00 2007-11-25 02:00:28.875 329 12500.80 75.55 55319.25 88888.00 2007-11-25 02:00:29.000 329 12500.77 75.58 55319.25 88888.00 2007-11-25 02:00:29.125 329 12500.77 75.60 55319.28 88888.00 2007-11-25 02:00:29.250 329 12500.80 75.58 55319.25 88888.00 2007-11-25 02:00:29.375 329 12500.88 75.58 55319.25 88888.00 2007-11-25 02:00:29.500 329 12500.88 75.58 55319.25 88888.00 2007-11-25 02:00:29.625 329 12500.77 75.58 55319.25 88888.00 2007-11-25 02:00:29.750 329 12500.73 75.60 55319.22 88888.00 2007-11-25 02:00:29.875 329 12500.73 75.58 55319.25 88888.00 2007-11-25 02:00:30.000 329 12500.77 75.60 55319.25 88888.00 2007-11-25 02:00:30.125 329 12500.88 75.60 55319.25 88888.00 2007-11-25 02:00:30.250 329 12500.80 75.60 55319.25 88888.00 2007-11-25 02:00:30.375 329 12500.70 75.60 55319.28 88888.00 2007-11-25 02:00:30.500 329 12500.70 75.62 55319.25 88888.00 2007-11-25 02:00:30.625 329 12500.77 75.62 55319.28 88888.00 2007-11-25 02:00:30.750 329 12500.85 75.60 55319.28 88888.00 2007-11-25 02:00:30.875 329 12500.80 75.60 55319.30 88888.00 2007-11-25 02:00:31.000 329 12500.75 75.60 55319.28 88888.00 2007-11-25 02:00:31.125 329 12500.80 75.62 55319.28 88888.00 2007-11-25 02:00:31.250 329 12500.80 75.60 55319.32 88888.00 2007-11-25 02:00:31.375 329 12500.80 75.62 55319.32 88888.00 2007-11-25 02:00:31.500 329 12500.70 75.60 55319.32 88888.00 2007-11-25 02:00:31.625 329 12500.73 75.62 55319.30 88888.00 2007-11-25 02:00:31.750 329 12500.77 75.62 55319.28 88888.00 2007-11-25 02:00:31.875 329 12500.83 75.60 55319.25 88888.00 2007-11-25 02:00:32.000 329 12500.83 75.60 55319.28 88888.00 2007-11-25 02:00:32.125 329 12500.83 75.60 55319.30 88888.00 2007-11-25 02:00:32.250 329 12500.77 75.60 55319.28 88888.00 2007-11-25 02:00:32.375 329 12500.85 75.60 55319.28 88888.00 2007-11-25 02:00:32.500 329 12500.83 75.62 55319.28 88888.00 2007-11-25 02:00:32.625 329 12500.77 75.62 55319.28 88888.00 2007-11-25 02:00:32.750 329 12500.77 75.62 55319.28 88888.00 2007-11-25 02:00:32.875 329 12500.77 75.62 55319.30 88888.00 2007-11-25 02:00:33.000 329 12500.77 75.62 55319.30 88888.00 2007-11-25 02:00:33.125 329 12500.77 75.60 55319.30 88888.00 2007-11-25 02:00:33.250 329 12500.80 75.58 55319.30 88888.00 2007-11-25 02:00:33.375 329 12500.80 75.60 55319.30 88888.00 2007-11-25 02:00:33.500 329 12500.83 75.60 55319.28 88888.00 2007-11-25 02:00:33.625 329 12500.85 75.62 55319.25 88888.00 2007-11-25 02:00:33.750 329 12500.83 75.60 55319.28 88888.00 2007-11-25 02:00:33.875 329 12500.77 75.62 55319.28 88888.00 2007-11-25 02:00:34.000 329 12500.77 75.65 55319.25 88888.00 2007-11-25 02:00:34.125 329 12500.75 75.62 55319.25 88888.00 2007-11-25 02:00:34.250 329 12500.65 75.62 55319.25 88888.00 2007-11-25 02:00:34.375 329 12500.75 75.62 55319.25 88888.00 2007-11-25 02:00:34.500 329 12500.83 75.62 55319.25 88888.00 2007-11-25 02:00:34.625 329 12500.85 75.62 55319.25 88888.00 2007-11-25 02:00:34.750 329 12500.80 75.65 55319.25 88888.00 2007-11-25 02:00:34.875 329 12500.75 75.65 55319.25 88888.00 2007-11-25 02:00:35.000 329 12500.77 75.65 55319.25 88888.00 2007-11-25 02:00:35.125 329 12500.83 75.67 55319.22 88888.00 2007-11-25 02:00:35.250 329 12500.77 75.62 55319.22 88888.00 2007-11-25 02:00:35.375 329 12500.77 75.62 55319.22 88888.00 2007-11-25 02:00:35.500 329 12500.70 75.65 55319.28 88888.00 2007-11-25 02:00:35.625 329 12500.65 75.65 55319.30 88888.00 2007-11-25 02:00:35.750 329 12500.65 75.62 55319.28 88888.00 2007-11-25 02:00:35.875 329 12500.73 75.62 55319.28 88888.00 2007-11-25 02:00:36.000 329 12500.75 75.62 55319.25 88888.00 2007-11-25 02:00:36.125 329 12500.67 75.65 55319.25 88888.00 2007-11-25 02:00:36.250 329 12500.60 75.60 55319.25 88888.00 2007-11-25 02:00:36.375 329 12500.67 75.62 55319.25 88888.00 2007-11-25 02:00:36.500 329 12500.75 75.65 55319.25 88888.00 2007-11-25 02:00:36.625 329 12500.77 75.62 55319.28 88888.00 2007-11-25 02:00:36.750 329 12500.80 75.65 55319.25 88888.00 2007-11-25 02:00:36.875 329 12500.75 75.65 55319.25 88888.00 2007-11-25 02:00:37.000 329 12500.75 75.62 55319.25 88888.00 2007-11-25 02:00:37.125 329 12500.80 75.62 55319.25 88888.00 2007-11-25 02:00:37.250 329 12500.77 75.62 55319.25 88888.00 2007-11-25 02:00:37.375 329 12500.77 75.62 55319.28 88888.00 2007-11-25 02:00:37.500 329 12500.75 75.62 55319.28 88888.00 2007-11-25 02:00:37.625 329 12500.75 75.62 55319.28 88888.00 2007-11-25 02:00:37.750 329 12500.80 75.62 55319.28 88888.00 2007-11-25 02:00:37.875 329 12500.77 75.62 55319.25 88888.00 2007-11-25 02:00:38.000 329 12500.75 75.62 55319.28 88888.00 2007-11-25 02:00:38.125 329 12500.70 75.60 55319.28 88888.00 2007-11-25 02:00:38.250 329 12500.65 75.60 55319.25 88888.00 2007-11-25 02:00:38.375 329 12500.73 75.60 55319.22 88888.00 2007-11-25 02:00:38.500 329 12500.77 75.60 55319.25 88888.00 2007-11-25 02:00:38.625 329 12500.77 75.62 55319.25 88888.00 2007-11-25 02:00:38.750 329 12500.73 75.62 55319.28 88888.00 2007-11-25 02:00:38.875 329 12500.80 75.67 55319.25 88888.00 2007-11-25 02:00:39.000 329 12500.83 75.67 55319.25 88888.00 2007-11-25 02:00:39.125 329 12500.83 75.65 55319.25 88888.00 2007-11-25 02:00:39.250 329 12500.75 75.65 55319.25 88888.00 2007-11-25 02:00:39.375 329 12500.80 75.62 55319.25 88888.00 2007-11-25 02:00:39.500 329 12500.77 75.62 55319.25 88888.00 2007-11-25 02:00:39.625 329 12500.73 75.60 55319.25 88888.00 2007-11-25 02:00:39.750 329 12500.77 75.62 55319.25 88888.00 2007-11-25 02:00:39.875 329 12500.85 75.62 55319.25 88888.00 2007-11-25 02:00:40.000 329 12500.85 75.62 55319.25 88888.00 2007-11-25 02:00:40.125 329 12500.83 75.67 55319.22 88888.00 2007-11-25 02:00:40.250 329 12500.75 75.62 55319.22 88888.00 2007-11-25 02:00:40.375 329 12500.77 75.65 55319.22 88888.00 2007-11-25 02:00:40.500 329 12500.77 75.62 55319.25 88888.00 2007-11-25 02:00:40.625 329 12500.77 75.62 55319.22 88888.00 2007-11-25 02:00:40.750 329 12500.75 75.65 55319.25 88888.00 2007-11-25 02:00:40.875 329 12500.75 75.65 55319.28 88888.00 2007-11-25 02:00:41.000 329 12500.77 75.65 55319.25 88888.00 2007-11-25 02:00:41.125 329 12500.77 75.62 55319.22 88888.00 2007-11-25 02:00:41.250 329 12500.70 75.62 55319.22 88888.00 2007-11-25 02:00:41.375 329 12500.73 75.60 55319.22 88888.00 2007-11-25 02:00:41.500 329 12500.77 75.62 55319.22 88888.00 2007-11-25 02:00:41.625 329 12500.75 75.62 55319.25 88888.00 2007-11-25 02:00:41.750 329 12500.73 75.62 55319.22 88888.00 2007-11-25 02:00:41.875 329 12500.73 75.62 55319.22 88888.00 2007-11-25 02:00:42.000 329 12500.70 75.62 55319.22 88888.00 2007-11-25 02:00:42.125 329 12500.67 75.62 55319.22 88888.00 2007-11-25 02:00:42.250 329 12500.65 75.62 55319.25 88888.00 2007-11-25 02:00:42.375 329 12500.67 75.62 55319.25 88888.00 2007-11-25 02:00:42.500 329 12500.65 75.65 55319.22 88888.00 2007-11-25 02:00:42.625 329 12500.65 75.62 55319.22 88888.00 2007-11-25 02:00:42.750 329 12500.65 75.65 55319.22 88888.00 2007-11-25 02:00:42.875 329 12500.65 75.65 55319.22 88888.00 2007-11-25 02:00:43.000 329 12500.67 75.65 55319.25 88888.00 2007-11-25 02:00:43.125 329 12500.70 75.62 55319.22 88888.00 2007-11-25 02:00:43.250 329 12500.75 75.60 55319.22 88888.00 2007-11-25 02:00:43.375 329 12500.83 75.65 55319.20 88888.00 2007-11-25 02:00:43.500 329 12500.83 75.67 55319.20 88888.00 2007-11-25 02:00:43.625 329 12500.80 75.65 55319.22 88888.00 2007-11-25 02:00:43.750 329 12500.85 75.60 55319.22 88888.00 2007-11-25 02:00:43.875 329 12500.85 75.60 55319.25 88888.00 2007-11-25 02:00:44.000 329 12500.85 75.62 55319.22 88888.00 2007-11-25 02:00:44.125 329 12500.83 75.60 55319.20 88888.00 2007-11-25 02:00:44.250 329 12500.75 75.62 55319.22 88888.00 2007-11-25 02:00:44.375 329 12500.83 75.62 55319.22 88888.00 2007-11-25 02:00:44.500 329 12500.90 75.62 55319.20 88888.00 2007-11-25 02:00:44.625 329 12500.88 75.60 55319.22 88888.00 2007-11-25 02:00:44.750 329 12500.85 75.58 55319.20 88888.00 2007-11-25 02:00:44.875 329 12500.85 75.58 55319.22 88888.00 2007-11-25 02:00:45.000 329 12500.90 75.58 55319.22 88888.00 2007-11-25 02:00:45.125 329 12500.90 75.60 55319.25 88888.00 2007-11-25 02:00:45.250 329 12500.83 75.60 55319.22 88888.00 2007-11-25 02:00:45.375 329 12500.75 75.62 55319.22 88888.00 2007-11-25 02:00:45.500 329 12500.73 75.62 55319.22 88888.00 2007-11-25 02:00:45.625 329 12500.75 75.60 55319.20 88888.00 2007-11-25 02:00:45.750 329 12500.75 75.60 55319.22 88888.00 2007-11-25 02:00:45.875 329 12500.77 75.60 55319.22 88888.00 2007-11-25 02:00:46.000 329 12500.80 75.60 55319.22 88888.00 2007-11-25 02:00:46.125 329 12500.75 75.62 55319.22 88888.00 2007-11-25 02:00:46.250 329 12500.75 75.60 55319.22 88888.00 2007-11-25 02:00:46.375 329 12500.77 75.62 55319.22 88888.00 2007-11-25 02:00:46.500 329 12500.80 75.60 55319.25 88888.00 2007-11-25 02:00:46.625 329 12500.85 75.58 55319.22 88888.00 2007-11-25 02:00:46.750 329 12500.80 75.58 55319.22 88888.00 2007-11-25 02:00:46.875 329 12500.80 75.58 55319.22 88888.00 2007-11-25 02:00:47.000 329 12500.85 75.62 55319.22 88888.00 2007-11-25 02:00:47.125 329 12500.88 75.62 55319.20 88888.00 2007-11-25 02:00:47.250 329 12500.83 75.62 55319.25 88888.00 2007-11-25 02:00:47.375 329 12500.83 75.62 55319.22 88888.00 2007-11-25 02:00:47.500 329 12500.80 75.60 55319.22 88888.00 2007-11-25 02:00:47.625 329 12500.83 75.60 55319.20 88888.00 2007-11-25 02:00:47.750 329 12500.80 75.62 55319.20 88888.00 2007-11-25 02:00:47.875 329 12500.85 75.60 55319.20 88888.00 2007-11-25 02:00:48.000 329 12500.90 75.55 55319.20 88888.00 2007-11-25 02:00:48.125 329 12500.98 75.55 55319.20 88888.00 2007-11-25 02:00:48.250 329 12500.92 75.58 55319.20 88888.00 2007-11-25 02:00:48.375 329 12500.88 75.55 55319.20 88888.00 2007-11-25 02:00:48.500 329 12500.88 75.58 55319.22 88888.00 2007-11-25 02:00:48.625 329 12500.90 75.58 55319.22 88888.00 2007-11-25 02:00:48.750 329 12500.92 75.58 55319.22 88888.00 2007-11-25 02:00:48.875 329 12500.95 75.60 55319.22 88888.00 2007-11-25 02:00:49.000 329 12500.88 75.60 55319.20 88888.00 2007-11-25 02:00:49.125 329 12500.85 75.58 55319.20 88888.00 2007-11-25 02:00:49.250 329 12500.88 75.58 55319.22 88888.00 2007-11-25 02:00:49.375 329 12500.88 75.58 55319.20 88888.00 2007-11-25 02:00:49.500 329 12500.88 75.58 55319.20 88888.00 2007-11-25 02:00:49.625 329 12500.85 75.58 55319.22 88888.00 2007-11-25 02:00:49.750 329 12500.88 75.58 55319.22 88888.00 2007-11-25 02:00:49.875 329 12500.92 75.55 55319.20 88888.00 2007-11-25 02:00:50.000 329 12500.92 75.55 55319.18 88888.00 2007-11-25 02:00:50.125 329 12500.88 75.55 55319.18 88888.00 2007-11-25 02:00:50.250 329 12500.85 75.53 55319.20 88888.00 2007-11-25 02:00:50.375 329 12500.83 75.55 55319.18 88888.00 2007-11-25 02:00:50.500 329 12500.77 75.53 55319.20 88888.00 2007-11-25 02:00:50.625 329 12500.80 75.55 55319.18 88888.00 2007-11-25 02:00:50.750 329 12500.83 75.53 55319.18 88888.00 2007-11-25 02:00:50.875 329 12500.83 75.53 55319.20 88888.00 2007-11-25 02:00:51.000 329 12500.80 75.53 55319.22 88888.00 2007-11-25 02:00:51.125 329 12500.85 75.50 55319.20 88888.00 2007-11-25 02:00:51.250 329 12500.85 75.50 55319.20 88888.00 2007-11-25 02:00:51.375 329 12500.85 75.50 55319.20 88888.00 2007-11-25 02:00:51.500 329 12500.90 75.47 55319.20 88888.00 2007-11-25 02:00:51.625 329 12500.90 75.47 55319.20 88888.00 2007-11-25 02:00:51.750 329 12500.90 75.47 55319.22 88888.00 2007-11-25 02:00:51.875 329 12500.90 75.47 55319.25 88888.00 2007-11-25 02:00:52.000 329 12500.92 75.45 55319.22 88888.00 2007-11-25 02:00:52.125 329 12500.95 75.45 55319.22 88888.00 2007-11-25 02:00:52.250 329 12500.90 75.45 55319.22 88888.00 2007-11-25 02:00:52.375 329 12500.90 75.45 55319.22 88888.00 2007-11-25 02:00:52.500 329 12500.92 75.42 55319.22 88888.00 2007-11-25 02:00:52.625 329 12500.92 75.42 55319.22 88888.00 2007-11-25 02:00:52.750 329 12500.90 75.42 55319.22 88888.00 2007-11-25 02:00:52.875 329 12500.88 75.42 55319.20 88888.00 2007-11-25 02:00:53.000 329 12500.88 75.40 55319.22 88888.00 2007-11-25 02:00:53.125 329 12500.83 75.40 55319.22 88888.00 2007-11-25 02:00:53.250 329 12500.83 75.38 55319.22 88888.00 2007-11-25 02:00:53.375 329 12500.88 75.35 55319.22 88888.00 2007-11-25 02:00:53.500 329 12500.90 75.38 55319.22 88888.00 2007-11-25 02:00:53.625 329 12500.88 75.38 55319.22 88888.00 2007-11-25 02:00:53.750 329 12500.92 75.35 55319.22 88888.00 2007-11-25 02:00:53.875 329 12500.90 75.38 55319.20 88888.00 2007-11-25 02:00:54.000 329 12500.88 75.35 55319.22 88888.00 2007-11-25 02:00:54.125 329 12500.88 75.33 55319.22 88888.00 2007-11-25 02:00:54.250 329 12500.88 75.33 55319.20 88888.00 2007-11-25 02:00:54.375 329 12500.92 75.33 55319.20 88888.00 2007-11-25 02:00:54.500 329 12500.90 75.35 55319.20 88888.00 2007-11-25 02:00:54.625 329 12500.95 75.33 55319.20 88888.00 2007-11-25 02:00:54.750 329 12500.95 75.33 55319.22 88888.00 2007-11-25 02:00:54.875 329 12500.92 75.30 55319.20 88888.00 2007-11-25 02:00:55.000 329 12500.92 75.30 55319.18 88888.00 2007-11-25 02:00:55.125 329 12500.92 75.30 55319.20 88888.00 2007-11-25 02:00:55.250 329 12500.92 75.28 55319.20 88888.00 2007-11-25 02:00:55.375 329 12500.95 75.28 55319.20 88888.00 2007-11-25 02:00:55.500 329 12500.95 75.28 55319.25 88888.00 2007-11-25 02:00:55.625 329 12500.92 75.30 55319.22 88888.00 2007-11-25 02:00:55.750 329 12500.92 75.30 55319.20 88888.00 2007-11-25 02:00:55.875 329 12500.95 75.30 55319.20 88888.00 2007-11-25 02:00:56.000 329 12500.88 75.28 55319.22 88888.00 2007-11-25 02:00:56.125 329 12500.88 75.28 55319.22 88888.00 2007-11-25 02:00:56.250 329 12500.83 75.22 55319.25 88888.00 2007-11-25 02:00:56.375 329 12500.83 75.22 55319.25 88888.00 2007-11-25 02:00:56.500 329 12500.90 75.22 55319.22 88888.00 2007-11-25 02:00:56.625 329 12500.88 75.25 55319.22 88888.00 2007-11-25 02:00:56.750 329 12500.85 75.28 55319.25 88888.00 2007-11-25 02:00:56.875 329 12500.92 75.25 55319.25 88888.00 2007-11-25 02:00:57.000 329 12500.92 75.22 55319.22 88888.00 2007-11-25 02:00:57.125 329 12500.90 75.20 55319.22 88888.00 2007-11-25 02:00:57.250 329 12500.88 75.22 55319.22 88888.00 2007-11-25 02:00:57.375 329 12500.90 75.22 55319.22 88888.00 2007-11-25 02:00:57.500 329 12500.98 75.22 55319.22 88888.00 2007-11-25 02:00:57.625 329 12500.95 75.22 55319.25 88888.00 2007-11-25 02:00:57.750 329 12500.98 75.20 55319.22 88888.00 2007-11-25 02:00:57.875 329 12500.92 75.20 55319.20 88888.00 2007-11-25 02:00:58.000 329 12500.90 75.17 55319.20 88888.00 2007-11-25 02:00:58.125 329 12500.90 75.17 55319.20 88888.00 2007-11-25 02:00:58.250 329 12500.90 75.12 55319.25 88888.00 2007-11-25 02:00:58.375 329 12500.92 75.15 55319.25 88888.00 2007-11-25 02:00:58.500 329 12500.92 75.15 55319.25 88888.00 2007-11-25 02:00:58.625 329 12500.90 75.17 55319.22 88888.00 2007-11-25 02:00:58.750 329 12500.85 75.15 55319.22 88888.00 2007-11-25 02:00:58.875 329 12500.88 75.15 55319.22 88888.00 2007-11-25 02:00:59.000 329 12500.92 75.12 55319.22 88888.00 2007-11-25 02:00:59.125 329 12500.95 75.12 55319.25 88888.00 2007-11-25 02:00:59.250 329 12500.95 75.12 55319.25 88888.00 2007-11-25 02:00:59.375 329 12501.00 75.10 55319.22 88888.00 2007-11-25 02:00:59.500 329 12500.90 75.12 55319.22 88888.00 2007-11-25 02:00:59.625 329 12500.88 75.10 55319.25 88888.00 2007-11-25 02:00:59.750 329 12500.85 75.05 55319.25 88888.00 2007-11-25 02:00:59.875 329 12500.88 75.05 55319.20 88888.00 2007-11-25 02:01:00.000 329 12500.88 75.05 55319.20 88888.00 2007-11-25 02:01:00.125 329 12500.88 75.05 55319.22 88888.00 2007-11-25 02:01:00.250 329 12500.83 75.03 55319.22 88888.00 2007-11-25 02:01:00.375 329 12500.88 75.03 55319.22 88888.00 2007-11-25 02:01:00.500 329 12500.90 75.05 55319.25 88888.00 2007-11-25 02:01:00.625 329 12500.88 75.08 55319.22 88888.00 2007-11-25 02:01:00.750 329 12500.88 75.08 55319.22 88888.00 2007-11-25 02:01:00.875 329 12500.90 75.08 55319.20 88888.00 2007-11-25 02:01:01.000 329 12500.85 75.08 55319.20 88888.00 2007-11-25 02:01:01.125 329 12500.80 75.05 55319.20 88888.00 2007-11-25 02:01:01.250 329 12500.80 75.05 55319.22 88888.00 2007-11-25 02:01:01.375 329 12500.80 75.03 55319.20 88888.00 2007-11-25 02:01:01.500 329 12500.83 75.00 55319.20 88888.00 2007-11-25 02:01:01.625 329 12500.83 75.03 55319.20 88888.00 2007-11-25 02:01:01.750 329 12500.85 75.05 55319.22 88888.00 2007-11-25 02:01:01.875 329 12500.88 75.03 55319.22 88888.00 2007-11-25 02:01:02.000 329 12500.85 75.00 55319.22 88888.00 2007-11-25 02:01:02.125 329 12500.75 75.03 55319.22 88888.00 2007-11-25 02:01:02.250 329 12500.73 75.00 55319.22 88888.00 2007-11-25 02:01:02.375 329 12500.83 75.03 55319.22 88888.00 2007-11-25 02:01:02.500 329 12500.83 75.00 55319.22 88888.00 2007-11-25 02:01:02.625 329 12500.83 74.97 55319.22 88888.00 2007-11-25 02:01:02.750 329 12500.85 74.97 55319.20 88888.00 2007-11-25 02:01:02.875 329 12500.88 75.00 55319.20 88888.00 2007-11-25 02:01:03.000 329 12500.85 75.00 55319.22 88888.00 2007-11-25 02:01:03.125 329 12500.83 74.97 55319.25 88888.00 2007-11-25 02:01:03.250 329 12500.85 74.97 55319.25 88888.00 2007-11-25 02:01:03.375 329 12500.85 74.97 55319.22 88888.00 2007-11-25 02:01:03.500 329 12500.85 75.00 55319.22 88888.00 2007-11-25 02:01:03.625 329 12500.83 74.97 55319.22 88888.00 2007-11-25 02:01:03.750 329 12500.83 74.95 55319.20 88888.00 2007-11-25 02:01:03.875 329 12500.80 74.95 55319.22 88888.00 2007-11-25 02:01:04.000 329 12500.83 74.95 55319.20 88888.00 2007-11-25 02:01:04.125 329 12500.88 74.92 55319.22 88888.00 2007-11-25 02:01:04.250 329 12500.85 74.92 55319.22 88888.00 2007-11-25 02:01:04.375 329 12500.80 74.95 55319.22 88888.00 2007-11-25 02:01:04.500 329 12500.75 74.95 55319.25 88888.00 2007-11-25 02:01:04.625 329 12500.77 74.95 55319.25 88888.00 2007-11-25 02:01:04.750 329 12500.80 74.92 55319.25 88888.00 2007-11-25 02:01:04.875 329 12500.85 74.92 55319.25 88888.00 2007-11-25 02:01:05.000 329 12500.80 74.90 55319.22 88888.00 2007-11-25 02:01:05.125 329 12500.77 74.92 55319.18 88888.00 2007-11-25 02:01:05.250 329 12500.77 74.90 55319.18 88888.00 2007-11-25 02:01:05.375 329 12500.75 74.90 55319.22 88888.00 2007-11-25 02:01:05.500 329 12500.75 74.92 55319.20 88888.00 2007-11-25 02:01:05.625 329 12500.77 74.88 55319.20 88888.00 2007-11-25 02:01:05.750 329 12500.73 74.90 55319.20 88888.00 2007-11-25 02:01:05.875 329 12500.67 74.92 55319.20 88888.00 2007-11-25 02:01:06.000 329 12500.70 74.90 55319.20 88888.00 2007-11-25 02:01:06.125 329 12500.75 74.90 55319.22 88888.00 2007-11-25 02:01:06.250 329 12500.77 74.85 55319.22 88888.00 2007-11-25 02:01:06.375 329 12500.75 74.85 55319.25 88888.00 2007-11-25 02:01:06.500 329 12500.70 74.85 55319.22 88888.00 2007-11-25 02:01:06.625 329 12500.77 74.85 55319.22 88888.00 2007-11-25 02:01:06.750 329 12500.83 74.85 55319.18 88888.00 2007-11-25 02:01:06.875 329 12500.73 74.85 55319.22 88888.00 2007-11-25 02:01:07.000 329 12500.75 74.83 55319.22 88888.00 2007-11-25 02:01:07.125 329 12500.77 74.83 55319.22 88888.00 2007-11-25 02:01:07.250 329 12500.77 74.80 55319.20 88888.00 2007-11-25 02:01:07.375 329 12500.83 74.83 55319.20 88888.00 2007-11-25 02:01:07.500 329 12500.85 74.83 55319.20 88888.00 2007-11-25 02:01:07.625 329 12500.83 74.78 55319.20 88888.00 2007-11-25 02:01:07.750 329 12500.80 74.78 55319.20 88888.00 2007-11-25 02:01:07.875 329 12500.77 74.80 55319.18 88888.00 2007-11-25 02:01:08.000 329 12500.75 74.78 55319.18 88888.00 2007-11-25 02:01:08.125 329 12500.75 74.78 55319.20 88888.00 2007-11-25 02:01:08.250 329 12500.75 74.78 55319.20 88888.00 2007-11-25 02:01:08.375 329 12500.77 74.75 55319.18 88888.00 2007-11-25 02:01:08.500 329 12500.75 74.78 55319.18 88888.00 2007-11-25 02:01:08.625 329 12500.80 74.78 55319.18 88888.00 2007-11-25 02:01:08.750 329 12500.83 74.75 55319.15 88888.00 2007-11-25 02:01:08.875 329 12500.85 74.78 55319.18 88888.00 2007-11-25 02:01:09.000 329 12500.88 74.75 55319.15 88888.00 2007-11-25 02:01:09.125 329 12500.85 74.75 55319.15 88888.00 2007-11-25 02:01:09.250 329 12500.85 74.75 55319.18 88888.00 2007-11-25 02:01:09.375 329 12500.88 74.75 55319.20 88888.00 2007-11-25 02:01:09.500 329 12500.85 74.75 55319.18 88888.00 2007-11-25 02:01:09.625 329 12500.77 74.72 55319.18 88888.00 2007-11-25 02:01:09.750 329 12500.67 74.75 55319.15 88888.00 2007-11-25 02:01:09.875 329 12500.67 74.72 55319.15 88888.00 2007-11-25 02:01:10.000 329 12500.73 74.72 55319.15 88888.00 2007-11-25 02:01:10.125 329 12500.77 74.75 55319.15 88888.00 2007-11-25 02:01:10.250 329 12500.77 74.72 55319.18 88888.00 2007-11-25 02:01:10.375 329 12500.77 74.72 55319.18 88888.00 2007-11-25 02:01:10.500 329 12500.70 74.70 55319.18 88888.00 2007-11-25 02:01:10.625 329 12500.65 74.72 55319.18 88888.00 2007-11-25 02:01:10.750 329 12500.70 74.72 55319.18 88888.00 2007-11-25 02:01:10.875 329 12500.80 74.70 55319.15 88888.00 2007-11-25 02:01:11.000 329 12500.85 74.70 55319.18 88888.00 2007-11-25 02:01:11.125 329 12500.83 74.67 55319.18 88888.00 2007-11-25 02:01:11.250 329 12500.75 74.65 55319.18 88888.00 2007-11-25 02:01:11.375 329 12500.73 74.70 55319.15 88888.00 2007-11-25 02:01:11.500 329 12500.73 74.67 55319.18 88888.00 2007-11-25 02:01:11.625 329 12500.75 74.70 55319.20 88888.00 2007-11-25 02:01:11.750 329 12500.75 74.70 55319.18 88888.00 2007-11-25 02:01:11.875 329 12500.67 74.67 55319.20 88888.00 2007-11-25 02:01:12.000 329 12500.65 74.67 55319.18 88888.00 2007-11-25 02:01:12.125 329 12500.70 74.67 55319.18 88888.00 2007-11-25 02:01:12.250 329 12500.67 74.65 55319.18 88888.00 2007-11-25 02:01:12.375 329 12500.65 74.67 55319.15 88888.00 2007-11-25 02:01:12.500 329 12500.60 74.67 55319.15 88888.00 2007-11-25 02:01:12.625 329 12500.62 74.67 55319.15 88888.00 2007-11-25 02:01:12.750 329 12500.65 74.67 55319.15 88888.00 2007-11-25 02:01:12.875 329 12500.65 74.67 55319.18 88888.00 2007-11-25 02:01:13.000 329 12500.65 74.62 55319.15 88888.00 2007-11-25 02:01:13.125 329 12500.65 74.65 55319.15 88888.00 2007-11-25 02:01:13.250 329 12500.67 74.62 55319.18 88888.00 2007-11-25 02:01:13.375 329 12500.62 74.65 55319.18 88888.00 2007-11-25 02:01:13.500 329 12500.60 74.65 55319.18 88888.00 2007-11-25 02:01:13.625 329 12500.62 74.67 55319.15 88888.00 2007-11-25 02:01:13.750 329 12500.62 74.62 55319.18 88888.00 2007-11-25 02:01:13.875 329 12500.58 74.60 55319.18 88888.00 2007-11-25 02:01:14.000 329 12500.58 74.60 55319.18 88888.00 2007-11-25 02:01:14.125 329 12500.52 74.58 55319.15 88888.00 2007-11-25 02:01:14.250 329 12500.50 74.58 55319.18 88888.00 2007-11-25 02:01:14.375 329 12500.55 74.60 55319.18 88888.00 2007-11-25 02:01:14.500 329 12500.55 74.60 55319.18 88888.00 2007-11-25 02:01:14.625 329 12500.52 74.58 55319.18 88888.00 2007-11-25 02:01:14.750 329 12500.50 74.60 55319.18 88888.00 2007-11-25 02:01:14.875 329 12500.55 74.58 55319.15 88888.00 2007-11-25 02:01:15.000 329 12500.58 74.58 55319.18 88888.00 2007-11-25 02:01:15.125 329 12500.55 74.55 55319.18 88888.00 2007-11-25 02:01:15.250 329 12500.52 74.55 55319.20 88888.00 2007-11-25 02:01:15.375 329 12500.52 74.58 55319.18 88888.00 2007-11-25 02:01:15.500 329 12500.58 74.53 55319.15 88888.00 2007-11-25 02:01:15.625 329 12500.55 74.50 55319.18 88888.00 2007-11-25 02:01:15.750 329 12500.55 74.53 55319.15 88888.00 2007-11-25 02:01:15.875 329 12500.58 74.53 55319.15 88888.00 2007-11-25 02:01:16.000 329 12500.60 74.53 55319.15 88888.00 2007-11-25 02:01:16.125 329 12500.60 74.53 55319.18 88888.00 2007-11-25 02:01:16.250 329 12500.55 74.50 55319.18 88888.00 2007-11-25 02:01:16.375 329 12500.58 74.53 55319.18 88888.00 2007-11-25 02:01:16.500 329 12500.52 74.53 55319.15 88888.00 2007-11-25 02:01:16.625 329 12500.52 74.53 55319.18 88888.00 2007-11-25 02:01:16.750 329 12500.52 74.47 55319.18 88888.00 2007-11-25 02:01:16.875 329 12500.48 74.45 55319.18 88888.00 2007-11-25 02:01:17.000 329 12500.40 74.47 55319.18 88888.00 2007-11-25 02:01:17.125 329 12500.40 74.47 55319.18 88888.00 2007-11-25 02:01:17.250 329 12500.48 74.47 55319.20 88888.00 2007-11-25 02:01:17.375 329 12500.45 74.50 55319.20 88888.00 2007-11-25 02:01:17.500 329 12500.42 74.50 55319.20 88888.00 2007-11-25 02:01:17.625 329 12500.48 74.50 55319.20 88888.00 2007-11-25 02:01:17.750 329 12500.45 74.50 55319.18 88888.00 2007-11-25 02:01:17.875 329 12500.45 74.50 55319.18 88888.00 2007-11-25 02:01:18.000 329 12500.48 74.47 55319.18 88888.00 2007-11-25 02:01:18.125 329 12500.42 74.47 55319.20 88888.00 2007-11-25 02:01:18.250 329 12500.40 74.47 55319.18 88888.00 2007-11-25 02:01:18.375 329 12500.40 74.47 55319.15 88888.00 2007-11-25 02:01:18.500 329 12500.35 74.50 55319.15 88888.00 2007-11-25 02:01:18.625 329 12500.35 74.47 55319.18 88888.00 2007-11-25 02:01:18.750 329 12500.30 74.47 55319.20 88888.00 2007-11-25 02:01:18.875 329 12500.27 74.45 55319.18 88888.00 2007-11-25 02:01:19.000 329 12500.30 74.45 55319.18 88888.00 2007-11-25 02:01:19.125 329 12500.30 74.45 55319.20 88888.00 2007-11-25 02:01:19.250 329 12500.27 74.42 55319.20 88888.00 2007-11-25 02:01:19.375 329 12500.23 74.45 55319.22 88888.00 2007-11-25 02:01:19.500 329 12500.27 74.45 55319.20 88888.00 2007-11-25 02:01:19.625 329 12500.30 74.42 55319.20 88888.00 2007-11-25 02:01:19.750 329 12500.30 74.45 55319.20 88888.00 2007-11-25 02:01:19.875 329 12500.30 74.47 55319.22 88888.00 2007-11-25 02:01:20.000 329 12500.27 74.45 55319.20 88888.00 2007-11-25 02:01:20.125 329 12500.30 74.45 55319.20 88888.00 2007-11-25 02:01:20.250 329 12500.33 74.42 55319.20 88888.00 2007-11-25 02:01:20.375 329 12500.38 74.42 55319.18 88888.00 2007-11-25 02:01:20.500 329 12500.33 74.42 55319.20 88888.00 2007-11-25 02:01:20.625 329 12500.30 74.45 55319.20 88888.00 2007-11-25 02:01:20.750 329 12500.23 74.45 55319.20 88888.00 2007-11-25 02:01:20.875 329 12500.23 74.42 55319.18 88888.00 2007-11-25 02:01:21.000 329 12500.23 74.42 55319.15 88888.00 2007-11-25 02:01:21.125 329 12500.27 74.42 55319.15 88888.00 2007-11-25 02:01:21.250 329 12500.20 74.40 55319.18 88888.00 2007-11-25 02:01:21.375 329 12500.23 74.42 55319.20 88888.00 2007-11-25 02:01:21.500 329 12500.30 74.42 55319.20 88888.00 2007-11-25 02:01:21.625 329 12500.35 74.42 55319.18 88888.00 2007-11-25 02:01:21.750 329 12500.30 74.42 55319.15 88888.00 2007-11-25 02:01:21.875 329 12500.27 74.42 55319.18 88888.00 2007-11-25 02:01:22.000 329 12500.30 74.42 55319.18 88888.00 2007-11-25 02:01:22.125 329 12500.30 74.42 55319.18 88888.00 2007-11-25 02:01:22.250 329 12500.25 74.42 55319.18 88888.00 2007-11-25 02:01:22.375 329 12500.33 74.45 55319.18 88888.00 2007-11-25 02:01:22.500 329 12500.38 74.42 55319.18 88888.00 2007-11-25 02:01:22.625 329 12500.27 74.42 55319.18 88888.00 2007-11-25 02:01:22.750 329 12500.20 74.40 55319.18 88888.00 2007-11-25 02:01:22.875 329 12500.23 74.42 55319.15 88888.00 2007-11-25 02:01:23.000 329 12500.27 74.40 55319.18 88888.00 2007-11-25 02:01:23.125 329 12500.33 74.38 55319.18 88888.00 2007-11-25 02:01:23.250 329 12500.33 74.35 55319.18 88888.00 2007-11-25 02:01:23.375 329 12500.33 74.38 55319.18 88888.00 2007-11-25 02:01:23.500 329 12500.25 74.38 55319.15 88888.00 2007-11-25 02:01:23.625 329 12500.25 74.38 55319.18 88888.00 2007-11-25 02:01:23.750 329 12500.25 74.38 55319.18 88888.00 2007-11-25 02:01:23.875 329 12500.25 74.38 55319.15 88888.00 2007-11-25 02:01:24.000 329 12500.27 74.35 55319.18 88888.00 2007-11-25 02:01:24.125 329 12500.27 74.35 55319.18 88888.00 2007-11-25 02:01:24.250 329 12500.25 74.38 55319.15 88888.00 2007-11-25 02:01:24.375 329 12500.27 74.35 55319.18 88888.00 2007-11-25 02:01:24.500 329 12500.33 74.35 55319.18 88888.00 2007-11-25 02:01:24.625 329 12500.27 74.38 55319.18 88888.00 2007-11-25 02:01:24.750 329 12500.23 74.35 55319.15 88888.00 2007-11-25 02:01:24.875 329 12500.20 74.35 55319.18 88888.00 2007-11-25 02:01:25.000 329 12500.25 74.33 55319.18 88888.00 2007-11-25 02:01:25.125 329 12500.33 74.33 55319.18 88888.00 2007-11-25 02:01:25.250 329 12500.40 74.33 55319.18 88888.00 2007-11-25 02:01:25.375 329 12500.40 74.33 55319.15 88888.00 2007-11-25 02:01:25.500 329 12500.42 74.35 55319.18 88888.00 2007-11-25 02:01:25.625 329 12500.40 74.35 55319.20 88888.00 2007-11-25 02:01:25.750 329 12500.35 74.33 55319.20 88888.00 2007-11-25 02:01:25.875 329 12500.35 74.33 55319.18 88888.00 2007-11-25 02:01:26.000 329 12500.25 74.30 55319.15 88888.00 2007-11-25 02:01:26.125 329 12500.30 74.28 55319.18 88888.00 2007-11-25 02:01:26.250 329 12500.35 74.28 55319.18 88888.00 2007-11-25 02:01:26.375 329 12500.42 74.30 55319.18 88888.00 2007-11-25 02:01:26.500 329 12500.45 74.30 55319.15 88888.00 2007-11-25 02:01:26.625 329 12500.50 74.30 55319.15 88888.00 2007-11-25 02:01:26.750 329 12500.45 74.30 55319.15 88888.00 2007-11-25 02:01:26.875 329 12500.40 74.28 55319.18 88888.00 2007-11-25 02:01:27.000 329 12500.40 74.28 55319.18 88888.00 2007-11-25 02:01:27.125 329 12500.40 74.28 55319.18 88888.00 2007-11-25 02:01:27.250 329 12500.40 74.28 55319.15 88888.00 2007-11-25 02:01:27.375 329 12500.40 74.28 55319.15 88888.00 2007-11-25 02:01:27.500 329 12500.38 74.22 55319.15 88888.00 2007-11-25 02:01:27.625 329 12500.35 74.25 55319.18 88888.00 2007-11-25 02:01:27.750 329 12500.35 74.25 55319.18 88888.00 2007-11-25 02:01:27.875 329 12500.38 74.25 55319.18 88888.00 2007-11-25 02:01:28.000 329 12500.40 74.25 55319.18 88888.00 2007-11-25 02:01:28.125 329 12500.38 74.28 55319.18 88888.00 2007-11-25 02:01:28.250 329 12500.30 74.25 55319.18 88888.00 2007-11-25 02:01:28.375 329 12500.33 74.22 55319.18 88888.00 2007-11-25 02:01:28.500 329 12500.30 74.22 55319.12 88888.00 2007-11-25 02:01:28.625 329 12500.33 74.22 55319.12 88888.00 2007-11-25 02:01:28.750 329 12500.38 74.20 55319.15 88888.00 2007-11-25 02:01:28.875 329 12500.40 74.20 55319.12 88888.00 2007-11-25 02:01:29.000 329 12500.35 74.20 55319.15 88888.00 2007-11-25 02:01:29.125 329 12500.30 74.20 55319.15 88888.00 2007-11-25 02:01:29.250 329 12500.30 74.17 55319.12 88888.00 2007-11-25 02:01:29.375 329 12500.38 74.17 55319.15 88888.00 2007-11-25 02:01:29.500 329 12500.35 74.12 55319.12 88888.00 2007-11-25 02:01:29.625 329 12500.30 74.17 55319.15 88888.00 2007-11-25 02:01:29.750 329 12500.30 74.15 55319.15 88888.00 2007-11-25 02:01:29.875 329 12500.33 74.15 55319.15 88888.00 2007-11-25 02:01:30.000 329 12500.40 74.12 55319.15 88888.00 2007-11-25 02:01:30.125 329 12500.35 74.10 55319.15 88888.00 2007-11-25 02:01:30.250 329 12500.33 74.10 55319.15 88888.00 2007-11-25 02:01:30.375 329 12500.45 74.12 55319.12 88888.00 2007-11-25 02:01:30.500 329 12500.48 74.10 55319.12 88888.00 2007-11-25 02:01:30.625 329 12500.45 74.08 55319.12 88888.00 2007-11-25 02:01:30.750 329 12500.40 74.05 55319.15 88888.00 2007-11-25 02:01:30.875 329 12500.38 74.08 55319.12 88888.00 2007-11-25 02:01:31.000 329 12500.38 74.05 55319.10 88888.00 2007-11-25 02:01:31.125 329 12500.33 74.05 55319.12 88888.00 2007-11-25 02:01:31.250 329 12500.40 74.05 55319.15 88888.00 2007-11-25 02:01:31.375 329 12500.42 74.03 55319.15 88888.00 2007-11-25 02:01:31.500 329 12500.35 74.05 55319.12 88888.00 2007-11-25 02:01:31.625 329 12500.35 74.03 55319.15 88888.00 2007-11-25 02:01:31.750 329 12500.38 74.00 55319.15 88888.00 2007-11-25 02:01:31.875 329 12500.38 73.97 55319.18 88888.00 2007-11-25 02:01:32.000 329 12500.40 73.97 55319.12 88888.00 2007-11-25 02:01:32.125 329 12500.35 73.95 55319.15 88888.00 2007-11-25 02:01:32.250 329 12500.30 73.95 55319.12 88888.00 2007-11-25 02:01:32.375 329 12500.40 73.92 55319.12 88888.00 2007-11-25 02:01:32.500 329 12500.40 73.92 55319.12 88888.00 2007-11-25 02:01:32.625 329 12500.38 73.90 55319.12 88888.00 2007-11-25 02:01:32.750 329 12500.30 73.92 55319.12 88888.00 2007-11-25 02:01:32.875 329 12500.33 73.92 55319.12 88888.00 2007-11-25 02:01:33.000 329 12500.42 73.92 55319.12 88888.00 2007-11-25 02:01:33.125 329 12500.40 73.90 55319.12 88888.00 2007-11-25 02:01:33.250 329 12500.27 73.90 55319.12 88888.00 2007-11-25 02:01:33.375 329 12500.27 73.90 55319.10 88888.00 2007-11-25 02:01:33.500 329 12500.38 73.85 55319.10 88888.00 2007-11-25 02:01:33.625 329 12500.40 73.85 55319.12 88888.00 2007-11-25 02:01:33.750 329 12500.45 73.85 55319.12 88888.00 2007-11-25 02:01:33.875 329 12500.42 73.88 55319.12 88888.00 2007-11-25 02:01:34.000 329 12500.30 73.85 55319.10 88888.00 2007-11-25 02:01:34.125 329 12500.27 73.83 55319.12 88888.00 2007-11-25 02:01:34.250 329 12500.23 73.83 55319.12 88888.00 2007-11-25 02:01:34.375 329 12500.23 73.83 55319.12 88888.00 2007-11-25 02:01:34.500 329 12500.20 73.80 55319.12 88888.00 2007-11-25 02:01:34.625 329 12500.23 73.78 55319.15 88888.00 2007-11-25 02:01:34.750 329 12500.25 73.80 55319.10 88888.00 2007-11-25 02:01:34.875 329 12500.25 73.80 55319.10 88888.00 2007-11-25 02:01:35.000 329 12500.25 73.78 55319.10 88888.00 2007-11-25 02:01:35.125 329 12500.23 73.78 55319.12 88888.00 2007-11-25 02:01:35.250 329 12500.23 73.78 55319.12 88888.00 2007-11-25 02:01:35.375 329 12500.25 73.75 55319.10 88888.00 2007-11-25 02:01:35.500 329 12500.33 73.75 55319.10 88888.00 2007-11-25 02:01:35.625 329 12500.33 73.78 55319.12 88888.00 2007-11-25 02:01:35.750 329 12500.27 73.78 55319.18 88888.00 2007-11-25 02:01:35.875 329 12500.27 73.78 55319.15 88888.00 2007-11-25 02:01:36.000 329 12500.20 73.78 55319.12 88888.00 2007-11-25 02:01:36.125 329 12500.17 73.75 55319.12 88888.00 2007-11-25 02:01:36.250 329 12500.15 73.75 55319.12 88888.00 2007-11-25 02:01:36.375 329 12500.15 73.70 55319.12 88888.00 2007-11-25 02:01:36.500 329 12500.12 73.70 55319.12 88888.00 2007-11-25 02:01:36.625 329 12500.12 73.67 55319.12 88888.00 2007-11-25 02:01:36.750 329 12500.12 73.70 55319.12 88888.00 2007-11-25 02:01:36.875 329 12500.10 73.67 55319.12 88888.00 2007-11-25 02:01:37.000 329 12500.08 73.67 55319.10 88888.00 2007-11-25 02:01:37.125 329 12500.00 73.65 55319.10 88888.00 2007-11-25 02:01:37.250 329 12499.98 73.65 55319.12 88888.00 2007-11-25 02:01:37.375 329 12500.00 73.65 55319.12 88888.00 2007-11-25 02:01:37.500 329 12500.02 73.67 55319.12 88888.00 2007-11-25 02:01:37.625 329 12500.05 73.65 55319.12 88888.00 2007-11-25 02:01:37.750 329 12500.02 73.65 55319.12 88888.00 2007-11-25 02:01:37.875 329 12500.02 73.65 55319.12 88888.00 2007-11-25 02:01:38.000 329 12500.02 73.62 55319.10 88888.00 2007-11-25 02:01:38.125 329 12500.00 73.62 55319.10 88888.00 2007-11-25 02:01:38.250 329 12499.98 73.62 55319.15 88888.00 2007-11-25 02:01:38.375 329 12500.00 73.65 55319.12 88888.00 2007-11-25 02:01:38.500 329 12499.95 73.62 55319.10 88888.00 2007-11-25 02:01:38.625 329 12499.98 73.65 55319.10 88888.00 2007-11-25 02:01:38.750 329 12499.95 73.62 55319.12 88888.00 2007-11-25 02:01:38.875 329 12499.95 73.62 55319.12 88888.00 2007-11-25 02:01:39.000 329 12499.95 73.62 55319.10 88888.00 2007-11-25 02:01:39.125 329 12499.90 73.62 55319.07 88888.00 2007-11-25 02:01:39.250 329 12499.95 73.62 55319.05 88888.00 2007-11-25 02:01:39.375 329 12500.02 73.62 55319.07 88888.00 2007-11-25 02:01:39.500 329 12500.00 73.62 55319.10 88888.00 2007-11-25 02:01:39.625 329 12499.95 73.62 55319.10 88888.00 2007-11-25 02:01:39.750 329 12499.92 73.60 55319.10 88888.00 2007-11-25 02:01:39.875 329 12499.92 73.62 55319.10 88888.00 2007-11-25 02:01:40.000 329 12499.95 73.62 55319.10 88888.00 2007-11-25 02:01:40.125 329 12499.95 73.60 55319.10 88888.00 2007-11-25 02:01:40.250 329 12499.95 73.60 55319.10 88888.00 2007-11-25 02:01:40.375 329 12500.00 73.60 55319.07 88888.00 2007-11-25 02:01:40.500 329 12499.95 73.60 55319.07 88888.00 2007-11-25 02:01:40.625 329 12499.92 73.60 55319.07 88888.00 2007-11-25 02:01:40.750 329 12500.00 73.60 55319.07 88888.00 2007-11-25 02:01:40.875 329 12500.05 73.60 55319.05 88888.00 2007-11-25 02:01:41.000 329 12500.00 73.60 55319.05 88888.00 2007-11-25 02:01:41.125 329 12499.98 73.60 55319.07 88888.00 2007-11-25 02:01:41.250 329 12499.92 73.58 55319.05 88888.00 2007-11-25 02:01:41.375 329 12499.95 73.58 55319.05 88888.00 2007-11-25 02:01:41.500 329 12499.95 73.55 55319.05 88888.00 2007-11-25 02:01:41.625 329 12499.95 73.55 55319.07 88888.00 2007-11-25 02:01:41.750 329 12500.00 73.58 55319.05 88888.00 2007-11-25 02:01:41.875 329 12499.98 73.58 55319.05 88888.00 2007-11-25 02:01:42.000 329 12499.98 73.60 55319.05 88888.00 2007-11-25 02:01:42.125 329 12499.98 73.58 55319.05 88888.00 2007-11-25 02:01:42.250 329 12499.92 73.58 55319.07 88888.00 2007-11-25 02:01:42.375 329 12499.95 73.58 55319.05 88888.00 2007-11-25 02:01:42.500 329 12499.95 73.60 55319.05 88888.00 2007-11-25 02:01:42.625 329 12499.95 73.60 55319.03 88888.00 2007-11-25 02:01:42.750 329 12499.95 73.60 55319.00 88888.00 2007-11-25 02:01:42.875 329 12499.95 73.58 55319.03 88888.00 2007-11-25 02:01:43.000 329 12499.95 73.58 55319.03 88888.00 2007-11-25 02:01:43.125 329 12499.98 73.55 55319.03 88888.00 2007-11-25 02:01:43.250 329 12500.00 73.55 55319.03 88888.00 2007-11-25 02:01:43.375 329 12499.98 73.58 55319.00 88888.00 2007-11-25 02:01:43.500 329 12499.92 73.58 55319.00 88888.00 2007-11-25 02:01:43.625 329 12499.90 73.58 55319.00 88888.00 2007-11-25 02:01:43.750 329 12499.95 73.55 55318.97 88888.00 2007-11-25 02:01:43.875 329 12499.95 73.58 55319.00 88888.00 2007-11-25 02:01:44.000 329 12499.98 73.55 55319.00 88888.00 2007-11-25 02:01:44.125 329 12500.02 73.58 55319.00 88888.00 2007-11-25 02:01:44.250 329 12500.05 73.55 55319.00 88888.00 2007-11-25 02:01:44.375 329 12500.02 73.58 55319.00 88888.00 2007-11-25 02:01:44.500 329 12499.98 73.55 55319.00 88888.00 2007-11-25 02:01:44.625 329 12499.95 73.53 55319.00 88888.00 2007-11-25 02:01:44.750 329 12499.98 73.55 55318.97 88888.00 2007-11-25 02:01:44.875 329 12500.00 73.58 55318.95 88888.00 2007-11-25 02:01:45.000 329 12500.05 73.60 55318.97 88888.00 2007-11-25 02:01:45.125 329 12500.08 73.60 55318.95 88888.00 2007-11-25 02:01:45.250 329 12500.05 73.58 55318.93 88888.00 2007-11-25 02:01:45.375 329 12500.02 73.58 55318.93 88888.00 2007-11-25 02:01:45.500 329 12500.00 73.58 55318.90 88888.00 2007-11-25 02:01:45.625 329 12500.05 73.55 55318.90 88888.00 2007-11-25 02:01:45.750 329 12500.08 73.58 55318.93 88888.00 2007-11-25 02:01:45.875 329 12500.08 73.58 55318.93 88888.00 2007-11-25 02:01:46.000 329 12500.08 73.58 55318.93 88888.00 2007-11-25 02:01:46.125 329 12500.08 73.58 55318.93 88888.00 2007-11-25 02:01:46.250 329 12500.05 73.58 55318.93 88888.00 2007-11-25 02:01:46.375 329 12500.08 73.58 55318.95 88888.00 2007-11-25 02:01:46.500 329 12500.08 73.58 55318.95 88888.00 2007-11-25 02:01:46.625 329 12500.10 73.58 55318.90 88888.00 2007-11-25 02:01:46.750 329 12500.08 73.58 55318.90 88888.00 2007-11-25 02:01:46.875 329 12500.00 73.58 55318.90 88888.00 2007-11-25 02:01:47.000 329 12500.08 73.58 55318.90 88888.00 2007-11-25 02:01:47.125 329 12500.10 73.60 55318.93 88888.00 2007-11-25 02:01:47.250 329 12500.05 73.60 55318.93 88888.00 2007-11-25 02:01:47.375 329 12500.08 73.58 55318.90 88888.00 2007-11-25 02:01:47.500 329 12500.12 73.58 55318.90 88888.00 2007-11-25 02:01:47.625 329 12500.20 73.55 55318.93 88888.00 2007-11-25 02:01:47.750 329 12500.17 73.55 55318.90 88888.00 2007-11-25 02:01:47.875 329 12500.10 73.55 55318.88 88888.00 2007-11-25 02:01:48.000 329 12500.10 73.55 55318.88 88888.00 2007-11-25 02:01:48.125 329 12500.15 73.58 55318.88 88888.00 2007-11-25 02:01:48.250 329 12500.15 73.55 55318.90 88888.00 2007-11-25 02:01:48.375 329 12500.20 73.58 55318.90 88888.00 2007-11-25 02:01:48.500 329 12500.27 73.55 55318.90 88888.00 2007-11-25 02:01:48.625 329 12500.23 73.58 55318.85 88888.00 2007-11-25 02:01:48.750 329 12500.20 73.55 55318.85 88888.00 2007-11-25 02:01:48.875 329 12500.17 73.55 55318.85 88888.00 2007-11-25 02:01:49.000 329 12500.20 73.58 55318.85 88888.00 2007-11-25 02:01:49.125 329 12500.20 73.55 55318.85 88888.00 2007-11-25 02:01:49.250 329 12500.17 73.53 55318.85 88888.00 2007-11-25 02:01:49.375 329 12500.17 73.55 55318.85 88888.00 2007-11-25 02:01:49.500 329 12500.25 73.55 55318.88 88888.00 2007-11-25 02:01:49.625 329 12500.25 73.53 55318.85 88888.00 2007-11-25 02:01:49.750 329 12500.30 73.53 55318.88 88888.00 2007-11-25 02:01:49.875 329 12500.30 73.50 55318.85 88888.00 2007-11-25 02:01:50.000 329 12500.30 73.47 55318.82 88888.00 2007-11-25 02:01:50.125 329 12500.30 73.47 55318.82 88888.00 2007-11-25 02:01:50.250 329 12500.25 73.42 55318.82 88888.00 2007-11-25 02:01:50.375 329 12500.25 73.47 55318.85 88888.00 2007-11-25 02:01:50.500 329 12500.30 73.50 55318.88 88888.00 2007-11-25 02:01:50.625 329 12500.33 73.45 55318.85 88888.00 2007-11-25 02:01:50.750 329 12500.25 73.47 55318.82 88888.00 2007-11-25 02:01:50.875 329 12500.30 73.45 55318.80 88888.00 2007-11-25 02:01:51.000 329 12500.38 73.45 55318.80 88888.00 2007-11-25 02:01:51.125 329 12500.30 73.45 55318.80 88888.00 2007-11-25 02:01:51.250 329 12500.20 73.45 55318.82 88888.00 2007-11-25 02:01:51.375 329 12500.15 73.42 55318.82 88888.00 2007-11-25 02:01:51.500 329 12500.20 73.40 55318.82 88888.00 2007-11-25 02:01:51.625 329 12500.25 73.42 55318.82 88888.00 2007-11-25 02:01:51.750 329 12500.20 73.40 55318.82 88888.00 2007-11-25 02:01:51.875 329 12500.17 73.40 55318.82 88888.00 2007-11-25 02:01:52.000 329 12500.15 73.40 55318.82 88888.00 2007-11-25 02:01:52.125 329 12500.25 73.38 55318.82 88888.00 2007-11-25 02:01:52.250 329 12500.15 73.35 55318.80 88888.00 2007-11-25 02:01:52.375 329 12500.17 73.38 55318.80 88888.00 2007-11-25 02:01:52.500 329 12500.27 73.38 55318.82 88888.00 2007-11-25 02:01:52.625 329 12500.30 73.35 55318.82 88888.00 2007-11-25 02:01:52.750 329 12500.20 73.33 55318.80 88888.00 2007-11-25 02:01:52.875 329 12500.20 73.33 55318.80 88888.00 2007-11-25 02:01:53.000 329 12500.23 73.30 55318.78 88888.00 2007-11-25 02:01:53.125 329 12500.30 73.30 55318.80 88888.00 2007-11-25 02:01:53.250 329 12500.30 73.30 55318.82 88888.00 2007-11-25 02:01:53.375 329 12500.27 73.28 55318.82 88888.00 2007-11-25 02:01:53.500 329 12500.15 73.25 55318.82 88888.00 2007-11-25 02:01:53.625 329 12500.15 73.25 55318.82 88888.00 2007-11-25 02:01:53.750 329 12500.15 73.25 55318.82 88888.00 2007-11-25 02:01:53.875 329 12500.17 73.22 55318.82 88888.00 2007-11-25 02:01:54.000 329 12500.20 73.22 55318.82 88888.00 2007-11-25 02:01:54.125 329 12500.23 73.20 55318.82 88888.00 2007-11-25 02:01:54.250 329 12500.17 73.22 55318.82 88888.00 2007-11-25 02:01:54.375 329 12500.17 73.22 55318.80 88888.00 2007-11-25 02:01:54.500 329 12500.12 73.15 55318.80 88888.00 2007-11-25 02:01:54.625 329 12500.10 73.15 55318.80 88888.00 2007-11-25 02:01:54.750 329 12500.10 73.12 55318.80 88888.00 2007-11-25 02:01:54.875 329 12500.20 73.15 55318.80 88888.00 2007-11-25 02:01:55.000 329 12500.25 73.15 55318.80 88888.00 2007-11-25 02:01:55.125 329 12500.17 73.15 55318.80 88888.00 2007-11-25 02:01:55.250 329 12500.08 73.10 55318.80 88888.00 2007-11-25 02:01:55.375 329 12500.15 73.08 55318.80 88888.00 2007-11-25 02:01:55.500 329 12500.23 73.05 55318.80 88888.00 2007-11-25 02:01:55.625 329 12500.23 73.08 55318.80 88888.00 2007-11-25 02:01:55.750 329 12500.17 73.05 55318.82 88888.00 2007-11-25 02:01:55.875 329 12500.12 73.05 55318.80 88888.00 2007-11-25 02:01:56.000 329 12500.12 73.08 55318.80 88888.00 2007-11-25 02:01:56.125 329 12500.12 73.08 55318.80 88888.00 2007-11-25 02:01:56.250 329 12500.10 73.03 55318.80 88888.00 2007-11-25 02:01:56.375 329 12500.08 73.00 55318.78 88888.00 2007-11-25 02:01:56.500 329 12500.08 73.03 55318.80 88888.00 2007-11-25 02:01:56.625 329 12500.12 72.97 55318.75 88888.00 2007-11-25 02:01:56.750 329 12500.12 72.97 55318.75 88888.00 2007-11-25 02:01:56.875 329 12500.12 72.97 55318.78 88888.00 2007-11-25 02:01:57.000 329 12500.15 72.97 55318.78 88888.00 2007-11-25 02:01:57.125 329 12500.15 72.97 55318.78 88888.00 2007-11-25 02:01:57.250 329 12500.10 72.92 55318.78 88888.00 2007-11-25 02:01:57.375 329 12500.05 72.90 55318.78 88888.00 2007-11-25 02:01:57.500 329 12500.08 72.90 55318.80 88888.00 2007-11-25 02:01:57.625 329 12500.02 72.88 55318.78 88888.00 2007-11-25 02:01:57.750 329 12500.05 72.92 55318.80 88888.00 2007-11-25 02:01:57.875 329 12500.10 72.90 55318.80 88888.00 2007-11-25 02:01:58.000 329 12500.08 72.90 55318.78 88888.00 2007-11-25 02:01:58.125 329 12500.02 72.88 55318.78 88888.00 2007-11-25 02:01:58.250 329 12500.00 72.85 55318.75 88888.00 2007-11-25 02:01:58.375 329 12500.10 72.88 55318.75 88888.00 2007-11-25 02:01:58.500 329 12500.15 72.88 55318.75 88888.00 2007-11-25 02:01:58.625 329 12500.10 72.85 55318.78 88888.00 2007-11-25 02:01:58.750 329 12500.08 72.85 55318.75 88888.00 2007-11-25 02:01:58.875 329 12500.08 72.85 55318.78 88888.00 2007-11-25 02:01:59.000 329 12500.08 72.88 55318.78 88888.00 2007-11-25 02:01:59.125 329 12500.08 72.83 55318.78 88888.00 2007-11-25 02:01:59.250 329 12500.02 72.83 55318.75 88888.00 2007-11-25 02:01:59.375 329 12500.02 72.80 55318.75 88888.00 2007-11-25 02:01:59.500 329 12500.05 72.85 55318.72 88888.00 2007-11-25 02:01:59.625 329 12500.05 72.80 55318.75 88888.00 2007-11-25 02:01:59.750 329 12500.08 72.80 55318.75 88888.00 2007-11-25 02:01:59.875 329 12500.08 72.83 55318.75 88888.00 2007-11-25 02:02:00.000 329 12500.08 72.80 55318.75 88888.00 2007-11-25 02:02:00.125 329 12500.05 72.80 55318.75 88888.00 2007-11-25 02:02:00.250 329 12499.98 72.78 55318.75 88888.00 2007-11-25 02:02:00.375 329 12500.00 72.78 55318.75 88888.00 2007-11-25 02:02:00.500 329 12500.08 72.78 55318.75 88888.00 2007-11-25 02:02:00.625 329 12500.05 72.80 55318.72 88888.00 2007-11-25 02:02:00.750 329 12500.00 72.78 55318.75 88888.00 2007-11-25 02:02:00.875 329 12499.95 72.75 55318.72 88888.00 2007-11-25 02:02:01.000 329 12500.00 72.75 55318.78 88888.00 2007-11-25 02:02:01.125 329 12499.95 72.75 55318.78 88888.00 2007-11-25 02:02:01.250 329 12499.98 72.72 55318.78 88888.00 2007-11-25 02:02:01.375 329 12500.02 72.75 55318.75 88888.00 2007-11-25 02:02:01.500 329 12500.02 72.72 55318.75 88888.00 2007-11-25 02:02:01.625 329 12499.95 72.72 55318.72 88888.00 2007-11-25 02:02:01.750 329 12499.92 72.70 55318.72 88888.00 2007-11-25 02:02:01.875 329 12499.95 72.70 55318.72 88888.00 2007-11-25 02:02:02.000 329 12499.95 72.72 55318.72 88888.00 2007-11-25 02:02:02.125 329 12499.92 72.72 55318.72 88888.00 2007-11-25 02:02:02.250 329 12499.92 72.72 55318.72 88888.00 2007-11-25 02:02:02.375 329 12499.92 72.70 55318.70 88888.00 2007-11-25 02:02:02.500 329 12499.85 72.70 55318.72 88888.00 2007-11-25 02:02:02.625 329 12499.85 72.67 55318.72 88888.00 2007-11-25 02:02:02.750 329 12499.80 72.65 55318.70 88888.00 2007-11-25 02:02:02.875 329 12499.77 72.65 55318.70 88888.00 2007-11-25 02:02:03.000 329 12499.77 72.65 55318.70 88888.00 2007-11-25 02:02:03.125 329 12499.85 72.62 55318.70 88888.00 2007-11-25 02:02:03.250 329 12499.85 72.60 55318.72 88888.00 2007-11-25 02:02:03.375 329 12499.85 72.62 55318.72 88888.00 2007-11-25 02:02:03.500 329 12499.80 72.62 55318.70 88888.00 2007-11-25 02:02:03.625 329 12499.77 72.62 55318.68 88888.00 2007-11-25 02:02:03.750 329 12499.77 72.65 55318.68 88888.00 2007-11-25 02:02:03.875 329 12499.80 72.62 55318.68 88888.00 2007-11-25 02:02:04.000 329 12499.73 72.60 55318.68 88888.00 2007-11-25 02:02:04.125 329 12499.70 72.58 55318.68 88888.00 2007-11-25 02:02:04.250 329 12499.67 72.58 55318.68 88888.00 2007-11-25 02:02:04.375 329 12499.75 72.55 55318.65 88888.00 2007-11-25 02:02:04.500 329 12499.80 72.55 55318.62 88888.00 2007-11-25 02:02:04.625 329 12499.80 72.55 55318.68 88888.00 2007-11-25 02:02:04.750 329 12499.77 72.55 55318.70 88888.00 2007-11-25 02:02:04.875 329 12499.73 72.55 55318.65 88888.00 2007-11-25 02:02:05.000 329 12499.70 72.55 55318.65 88888.00 2007-11-25 02:02:05.125 329 12499.67 72.53 55318.65 88888.00 2007-11-25 02:02:05.250 329 12499.65 72.50 55318.65 88888.00 2007-11-25 02:02:05.375 329 12499.60 72.55 55318.65 88888.00 2007-11-25 02:02:05.500 329 12499.60 72.53 55318.65 88888.00 2007-11-25 02:02:05.625 329 12499.60 72.55 55318.65 88888.00 2007-11-25 02:02:05.750 329 12499.58 72.55 55318.65 88888.00 2007-11-25 02:02:05.875 329 12499.58 72.53 55318.62 88888.00 2007-11-25 02:02:06.000 329 12499.62 72.55 55318.62 88888.00 2007-11-25 02:02:06.125 329 12499.70 72.55 55318.65 88888.00 2007-11-25 02:02:06.250 329 12499.73 72.50 55318.68 88888.00 2007-11-25 02:02:06.375 329 12499.67 72.50 55318.65 88888.00 2007-11-25 02:02:06.500 329 12499.60 72.53 55318.65 88888.00 2007-11-25 02:02:06.625 329 12499.55 72.53 55318.65 88888.00 2007-11-25 02:02:06.750 329 12499.58 72.53 55318.65 88888.00 2007-11-25 02:02:06.875 329 12499.62 72.50 55318.62 88888.00 2007-11-25 02:02:07.000 329 12499.65 72.53 55318.62 88888.00 2007-11-25 02:02:07.125 329 12499.65 72.53 55318.62 88888.00 2007-11-25 02:02:07.250 329 12499.58 72.53 55318.62 88888.00 2007-11-25 02:02:07.375 329 12499.50 72.50 55318.65 88888.00 2007-11-25 02:02:07.500 329 12499.48 72.47 55318.62 88888.00 2007-11-25 02:02:07.625 329 12499.55 72.53 55318.62 88888.00 2007-11-25 02:02:07.750 329 12499.55 72.53 55318.60 88888.00 2007-11-25 02:02:07.875 329 12499.48 72.53 55318.60 88888.00 2007-11-25 02:02:08.000 329 12499.42 72.53 55318.60 88888.00 2007-11-25 02:02:08.125 329 12499.45 72.50 55318.60 88888.00 2007-11-25 02:02:08.250 329 12499.42 72.50 55318.62 88888.00 2007-11-25 02:02:08.375 329 12499.42 72.53 55318.60 88888.00 2007-11-25 02:02:08.500 329 12499.48 72.53 55318.60 88888.00 2007-11-25 02:02:08.625 329 12499.48 72.53 55318.57 88888.00 2007-11-25 02:02:08.750 329 12499.45 72.53 55318.60 88888.00 2007-11-25 02:02:08.875 329 12499.40 72.50 55318.60 88888.00 2007-11-25 02:02:09.000 329 12499.45 72.53 55318.60 88888.00 2007-11-25 02:02:09.125 329 12499.48 72.53 55318.60 88888.00 2007-11-25 02:02:09.250 329 12499.48 72.50 55318.57 88888.00 2007-11-25 02:02:09.375 329 12499.52 72.47 55318.57 88888.00 2007-11-25 02:02:09.500 329 12499.42 72.47 55318.57 88888.00 2007-11-25 02:02:09.625 329 12499.42 72.50 55318.57 88888.00 2007-11-25 02:02:09.750 329 12499.45 72.50 55318.57 88888.00 2007-11-25 02:02:09.875 329 12499.45 72.50 55318.57 88888.00 2007-11-25 02:02:10.000 329 12499.40 72.50 55318.55 88888.00 2007-11-25 02:02:10.125 329 12499.35 72.50 55318.55 88888.00 2007-11-25 02:02:10.250 329 12499.35 72.50 55318.57 88888.00 2007-11-25 02:02:10.375 329 12499.38 72.53 55318.57 88888.00 2007-11-25 02:02:10.500 329 12499.35 72.53 55318.57 88888.00 2007-11-25 02:02:10.625 329 12499.40 72.55 55318.57 88888.00 2007-11-25 02:02:10.750 329 12499.45 72.53 55318.55 88888.00 2007-11-25 02:02:10.875 329 12499.45 72.55 55318.57 88888.00 2007-11-25 02:02:11.000 329 12499.45 72.53 55318.57 88888.00 2007-11-25 02:02:11.125 329 12499.48 72.53 55318.60 88888.00 2007-11-25 02:02:11.250 329 12499.50 72.53 55318.60 88888.00 2007-11-25 02:02:11.375 329 12499.55 72.53 55318.57 88888.00 2007-11-25 02:02:11.500 329 12499.52 72.53 55318.57 88888.00 2007-11-25 02:02:11.625 329 12499.48 72.53 55318.57 88888.00 2007-11-25 02:02:11.750 329 12499.42 72.53 55318.57 88888.00 2007-11-25 02:02:11.875 329 12499.40 72.53 55318.57 88888.00 2007-11-25 02:02:12.000 329 12499.42 72.53 55318.57 88888.00 2007-11-25 02:02:12.125 329 12499.40 72.53 55318.55 88888.00 2007-11-25 02:02:12.250 329 12499.33 72.53 55318.55 88888.00 2007-11-25 02:02:12.375 329 12499.33 72.50 55318.53 88888.00 2007-11-25 02:02:12.500 329 12499.35 72.50 55318.55 88888.00 2007-11-25 02:02:12.625 329 12499.38 72.50 55318.55 88888.00 2007-11-25 02:02:12.750 329 12499.38 72.50 55318.53 88888.00 2007-11-25 02:02:12.875 329 12499.33 72.50 55318.53 88888.00 2007-11-25 02:02:13.000 329 12499.27 72.50 55318.53 88888.00 2007-11-25 02:02:13.125 329 12499.33 72.50 55318.53 88888.00 2007-11-25 02:02:13.250 329 12499.35 72.50 55318.53 88888.00 2007-11-25 02:02:13.375 329 12499.33 72.50 55318.50 88888.00 2007-11-25 02:02:13.500 329 12499.33 72.50 55318.53 88888.00 2007-11-25 02:02:13.625 329 12499.38 72.47 55318.53 88888.00 2007-11-25 02:02:13.750 329 12499.35 72.47 55318.50 88888.00 2007-11-25 02:02:13.875 329 12499.27 72.50 55318.50 88888.00 2007-11-25 02:02:14.000 329 12499.23 72.50 55318.50 88888.00 2007-11-25 02:02:14.125 329 12499.27 72.50 55318.50 88888.00 2007-11-25 02:02:14.250 329 12499.27 72.47 55318.47 88888.00 2007-11-25 02:02:14.375 329 12499.33 72.53 55318.50 88888.00 2007-11-25 02:02:14.500 329 12499.27 72.50 55318.50 88888.00 2007-11-25 02:02:14.625 329 12499.25 72.50 55318.50 88888.00 2007-11-25 02:02:14.750 329 12499.27 72.50 55318.50 88888.00 2007-11-25 02:02:14.875 329 12499.23 72.53 55318.47 88888.00 2007-11-25 02:02:15.000 329 12499.23 72.50 55318.50 88888.00 2007-11-25 02:02:15.125 329 12499.30 72.50 55318.50 88888.00 2007-11-25 02:02:15.250 329 12499.30 72.50 55318.53 88888.00 2007-11-25 02:02:15.375 329 12499.27 72.50 55318.53 88888.00 2007-11-25 02:02:15.500 329 12499.23 72.53 55318.50 88888.00 2007-11-25 02:02:15.625 329 12499.25 72.55 55318.53 88888.00 2007-11-25 02:02:15.750 329 12499.27 72.55 55318.50 88888.00 2007-11-25 02:02:15.875 329 12499.25 72.55 55318.47 88888.00 2007-11-25 02:02:16.000 329 12499.23 72.55 55318.47 88888.00 2007-11-25 02:02:16.125 329 12499.25 72.53 55318.47 88888.00 2007-11-25 02:02:16.250 329 12499.20 72.50 55318.50 88888.00 2007-11-25 02:02:16.375 329 12499.23 72.53 55318.53 88888.00 2007-11-25 02:02:16.500 329 12499.20 72.55 55318.50 88888.00 2007-11-25 02:02:16.625 329 12499.12 72.58 55318.45 88888.00 2007-11-25 02:02:16.750 329 12499.17 72.55 55318.47 88888.00 2007-11-25 02:02:16.875 329 12499.20 72.53 55318.50 88888.00 2007-11-25 02:02:17.000 329 12499.23 72.50 55318.47 88888.00 2007-11-25 02:02:17.125 329 12499.17 72.50 55318.47 88888.00 2007-11-25 02:02:17.250 329 12499.15 72.53 55318.47 88888.00 2007-11-25 02:02:17.375 329 12499.17 72.55 55318.45 88888.00 2007-11-25 02:02:17.500 329 12499.17 72.50 55318.45 88888.00 2007-11-25 02:02:17.625 329 12499.17 72.53 55318.45 88888.00 2007-11-25 02:02:17.750 329 12499.17 72.55 55318.45 88888.00 2007-11-25 02:02:17.875 329 12499.15 72.53 55318.47 88888.00 2007-11-25 02:02:18.000 329 12499.17 72.53 55318.47 88888.00 2007-11-25 02:02:18.125 329 12499.15 72.53 55318.47 88888.00 2007-11-25 02:02:18.250 329 12499.17 72.53 55318.45 88888.00 2007-11-25 02:02:18.375 329 12499.17 72.53 55318.45 88888.00 2007-11-25 02:02:18.500 329 12499.10 72.53 55318.45 88888.00 2007-11-25 02:02:18.625 329 12499.10 72.53 55318.43 88888.00 2007-11-25 02:02:18.750 329 12499.15 72.58 55318.43 88888.00 2007-11-25 02:02:18.875 329 12499.20 72.55 55318.47 88888.00 2007-11-25 02:02:19.000 329 12499.23 72.55 55318.45 88888.00 2007-11-25 02:02:19.125 329 12499.23 72.53 55318.43 88888.00 2007-11-25 02:02:19.250 329 12499.20 72.53 55318.43 88888.00 2007-11-25 02:02:19.375 329 12499.23 72.53 55318.40 88888.00 2007-11-25 02:02:19.500 329 12499.25 72.53 55318.40 88888.00 2007-11-25 02:02:19.625 329 12499.20 72.53 55318.43 88888.00 2007-11-25 02:02:19.750 329 12499.20 72.55 55318.43 88888.00 2007-11-25 02:02:19.875 329 12499.25 72.55 55318.43 88888.00 2007-11-25 02:02:20.000 329 12499.30 72.58 55318.43 88888.00 2007-11-25 02:02:20.125 329 12499.30 72.55 55318.40 88888.00 2007-11-25 02:02:20.250 329 12499.23 72.53 55318.43 88888.00 2007-11-25 02:02:20.375 329 12499.23 72.55 55318.43 88888.00 2007-11-25 02:02:20.500 329 12499.23 72.55 55318.43 88888.00 2007-11-25 02:02:20.625 329 12499.17 72.50 55318.45 88888.00 2007-11-25 02:02:20.750 329 12499.12 72.55 55318.43 88888.00 2007-11-25 02:02:20.875 329 12499.17 72.55 55318.40 88888.00 2007-11-25 02:02:21.000 329 12499.17 72.55 55318.40 88888.00 2007-11-25 02:02:21.125 329 12499.15 72.55 55318.40 88888.00 2007-11-25 02:02:21.250 329 12499.02 72.53 55318.38 88888.00 2007-11-25 02:02:21.375 329 12499.02 72.53 55318.40 88888.00 2007-11-25 02:02:21.500 329 12499.02 72.53 55318.35 88888.00 2007-11-25 02:02:21.625 329 12499.05 72.50 55318.40 88888.00 2007-11-25 02:02:21.750 329 12499.08 72.55 55318.43 88888.00 2007-11-25 02:02:21.875 329 12499.08 72.55 55318.40 88888.00 2007-11-25 02:02:22.000 329 12499.05 72.53 55318.38 88888.00 2007-11-25 02:02:22.125 329 12499.02 72.55 55318.38 88888.00 2007-11-25 02:02:22.250 329 12499.08 72.53 55318.35 88888.00 2007-11-25 02:02:22.375 329 12499.15 72.53 55318.35 88888.00 2007-11-25 02:02:22.500 329 12499.17 72.50 55318.38 88888.00 2007-11-25 02:02:22.625 329 12499.17 72.47 55318.40 88888.00 2007-11-25 02:02:22.750 329 12499.17 72.55 55318.43 88888.00 2007-11-25 02:02:22.875 329 12499.17 72.53 55318.40 88888.00 2007-11-25 02:02:23.000 329 12499.12 72.47 55318.38 88888.00 2007-11-25 02:02:23.125 329 12499.17 72.50 55318.35 88888.00 2007-11-25 02:02:23.250 329 12499.20 72.47 55318.35 88888.00 2007-11-25 02:02:23.375 329 12499.20 72.47 55318.35 88888.00 2007-11-25 02:02:23.500 329 12499.20 72.50 55318.38 88888.00 2007-11-25 02:02:23.625 329 12499.23 72.50 55318.38 88888.00 2007-11-25 02:02:23.750 329 12499.23 72.53 55318.38 88888.00 2007-11-25 02:02:23.875 329 12499.17 72.50 55318.38 88888.00 2007-11-25 02:02:24.000 329 12499.12 72.47 55318.38 88888.00 2007-11-25 02:02:24.125 329 12499.15 72.50 55318.38 88888.00 2007-11-25 02:02:24.250 329 12499.15 72.47 55318.38 88888.00 2007-11-25 02:02:24.375 329 12499.17 72.47 55318.35 88888.00 2007-11-25 02:02:24.500 329 12499.15 72.45 55318.35 88888.00 2007-11-25 02:02:24.625 329 12499.15 72.47 55318.38 88888.00 2007-11-25 02:02:24.750 329 12499.15 72.45 55318.40 88888.00 2007-11-25 02:02:24.875 329 12499.10 72.45 55318.38 88888.00 2007-11-25 02:02:25.000 329 12499.10 72.45 55318.40 88888.00 2007-11-25 02:02:25.125 329 12499.10 72.45 55318.38 88888.00 2007-11-25 02:02:25.250 329 12499.15 72.45 55318.38 88888.00 2007-11-25 02:02:25.375 329 12499.15 72.45 55318.32 88888.00 2007-11-25 02:02:25.500 329 12499.15 72.40 55318.35 88888.00 2007-11-25 02:02:25.625 329 12499.20 72.40 55318.35 88888.00 2007-11-25 02:02:25.750 329 12499.23 72.40 55318.35 88888.00 2007-11-25 02:02:25.875 329 12499.20 72.47 55318.32 88888.00 2007-11-25 02:02:26.000 329 12499.17 72.45 55318.35 88888.00 2007-11-25 02:02:26.125 329 12499.17 72.42 55318.32 88888.00 2007-11-25 02:02:26.250 329 12499.05 72.38 55318.30 88888.00 2007-11-25 02:02:26.375 329 12499.02 72.35 55318.30 88888.00 2007-11-25 02:02:26.500 329 12499.02 72.42 55318.32 88888.00 2007-11-25 02:02:26.625 329 12499.05 72.42 55318.30 88888.00 2007-11-25 02:02:26.750 329 12499.05 72.40 55318.30 88888.00 2007-11-25 02:02:26.875 329 12499.00 72.38 55318.30 88888.00 2007-11-25 02:02:27.000 329 12499.00 72.40 55318.30 88888.00 2007-11-25 02:02:27.125 329 12499.00 72.40 55318.28 88888.00 2007-11-25 02:02:27.250 329 12499.00 72.38 55318.30 88888.00 2007-11-25 02:02:27.375 329 12499.08 72.38 55318.30 88888.00 2007-11-25 02:02:27.500 329 12499.08 72.38 55318.30 88888.00 2007-11-25 02:02:27.625 329 12499.05 72.35 55318.28 88888.00 2007-11-25 02:02:27.750 329 12499.08 72.38 55318.28 88888.00 2007-11-25 02:02:27.875 329 12499.08 72.38 55318.28 88888.00 2007-11-25 02:02:28.000 329 12499.02 72.40 55318.32 88888.00 2007-11-25 02:02:28.125 329 12499.00 72.38 55318.30 88888.00 2007-11-25 02:02:28.250 329 12499.00 72.35 55318.30 88888.00 2007-11-25 02:02:28.375 329 12499.02 72.35 55318.28 88888.00 2007-11-25 02:02:28.500 329 12498.95 72.35 55318.28 88888.00 2007-11-25 02:02:28.625 329 12498.92 72.35 55318.30 88888.00 2007-11-25 02:02:28.750 329 12498.92 72.35 55318.25 88888.00 2007-11-25 02:02:28.875 329 12498.95 72.33 55318.28 88888.00 2007-11-25 02:02:29.000 329 12499.00 72.40 55318.30 88888.00 2007-11-25 02:02:29.125 329 12499.00 72.38 55318.30 88888.00 2007-11-25 02:02:29.250 329 12498.98 72.35 55318.30 88888.00 2007-11-25 02:02:29.375 329 12499.02 72.35 55318.28 88888.00 2007-11-25 02:02:29.500 329 12499.05 72.38 55318.25 88888.00 2007-11-25 02:02:29.625 329 12499.02 72.33 55318.28 88888.00 2007-11-25 02:02:29.750 329 12499.02 72.30 55318.25 88888.00 2007-11-25 02:02:29.875 329 12499.02 72.35 55318.30 88888.00 2007-11-25 02:02:30.000 329 12498.98 72.35 55318.25 88888.00 2007-11-25 02:02:30.125 329 12498.95 72.38 55318.28 88888.00 2007-11-25 02:02:30.250 329 12498.98 72.38 55318.30 88888.00 2007-11-25 02:02:30.375 329 12499.00 72.38 55318.30 88888.00 2007-11-25 02:02:30.500 329 12499.00 72.38 55318.28 88888.00 2007-11-25 02:02:30.625 329 12499.02 72.35 55318.28 88888.00 2007-11-25 02:02:30.750 329 12499.02 72.35 55318.28 88888.00 2007-11-25 02:02:30.875 329 12499.02 72.35 55318.28 88888.00 2007-11-25 02:02:31.000 329 12498.98 72.35 55318.28 88888.00 2007-11-25 02:02:31.125 329 12498.95 72.35 55318.30 88888.00 2007-11-25 02:02:31.250 329 12498.95 72.33 55318.28 88888.00 2007-11-25 02:02:31.375 329 12498.95 72.35 55318.30 88888.00 2007-11-25 02:02:31.500 329 12498.92 72.35 55318.28 88888.00 2007-11-25 02:02:31.625 329 12498.90 72.30 55318.22 88888.00 2007-11-25 02:02:31.750 329 12498.90 72.30 55318.20 88888.00 2007-11-25 02:02:31.875 329 12498.88 72.30 55318.22 88888.00 2007-11-25 02:02:32.000 329 12498.92 72.33 55318.20 88888.00 2007-11-25 02:02:32.125 329 12499.00 72.33 55318.22 88888.00 2007-11-25 02:02:32.250 329 12499.00 72.33 55318.25 88888.00 2007-11-25 02:02:32.375 329 12498.98 72.33 55318.25 88888.00 2007-11-25 02:02:32.500 329 12498.90 72.30 55318.22 88888.00 2007-11-25 02:02:32.625 329 12498.92 72.30 55318.20 88888.00 2007-11-25 02:02:32.750 329 12498.95 72.28 55318.22 88888.00 2007-11-25 02:02:32.875 329 12498.98 72.30 55318.20 88888.00 2007-11-25 02:02:33.000 329 12498.98 72.30 55318.18 88888.00 2007-11-25 02:02:33.125 329 12498.92 72.30 55318.18 88888.00 2007-11-25 02:02:33.250 329 12498.88 72.28 55318.20 88888.00 2007-11-25 02:02:33.375 329 12498.88 72.30 55318.20 88888.00 2007-11-25 02:02:33.500 329 12498.90 72.30 55318.20 88888.00 2007-11-25 02:02:33.625 329 12498.92 72.28 55318.18 88888.00 2007-11-25 02:02:33.750 329 12498.90 72.30 55318.18 88888.00 2007-11-25 02:02:33.875 329 12498.92 72.28 55318.20 88888.00 2007-11-25 02:02:34.000 329 12498.90 72.28 55318.20 88888.00 2007-11-25 02:02:34.125 329 12498.88 72.30 55318.20 88888.00 2007-11-25 02:02:34.250 329 12498.83 72.28 55318.20 88888.00 2007-11-25 02:02:34.375 329 12498.92 72.28 55318.18 88888.00 2007-11-25 02:02:34.500 329 12498.95 72.25 55318.20 88888.00 2007-11-25 02:02:34.625 329 12498.90 72.22 55318.18 88888.00 2007-11-25 02:02:34.750 329 12498.85 72.22 55318.15 88888.00 2007-11-25 02:02:34.875 329 12498.95 72.28 55318.15 88888.00 2007-11-25 02:02:35.000 329 12499.02 72.28 55318.20 88888.00 2007-11-25 02:02:35.125 329 12498.98 72.25 55318.20 88888.00 2007-11-25 02:02:35.250 329 12498.90 72.25 55318.22 88888.00 2007-11-25 02:02:35.375 329 12498.92 72.28 55318.22 88888.00 2007-11-25 02:02:35.500 329 12498.90 72.30 55318.22 88888.00 2007-11-25 02:02:35.625 329 12498.83 72.30 55318.22 88888.00 2007-11-25 02:02:35.750 329 12498.80 72.30 55318.22 88888.00 2007-11-25 02:02:35.875 329 12498.83 72.28 55318.20 88888.00 2007-11-25 02:02:36.000 329 12498.88 72.28 55318.20 88888.00 2007-11-25 02:02:36.125 329 12498.88 72.25 55318.20 88888.00 2007-11-25 02:02:36.250 329 12498.77 72.25 55318.22 88888.00 2007-11-25 02:02:36.375 329 12498.80 72.28 55318.20 88888.00 2007-11-25 02:02:36.500 329 12498.83 72.25 55318.18 88888.00 2007-11-25 02:02:36.625 329 12498.80 72.28 55318.15 88888.00 2007-11-25 02:02:36.750 329 12498.80 72.22 55318.20 88888.00 2007-11-25 02:02:36.875 329 12498.80 72.28 55318.22 88888.00 2007-11-25 02:02:37.000 329 12498.80 72.28 55318.20 88888.00 2007-11-25 02:02:37.125 329 12498.88 72.30 55318.18 88888.00 2007-11-25 02:02:37.250 329 12498.85 72.22 55318.15 88888.00 2007-11-25 02:02:37.375 329 12498.85 72.22 55318.18 88888.00 2007-11-25 02:02:37.500 329 12498.85 72.25 55318.18 88888.00 2007-11-25 02:02:37.625 329 12498.83 72.25 55318.15 88888.00 2007-11-25 02:02:37.750 329 12498.80 72.22 55318.18 88888.00 2007-11-25 02:02:37.875 329 12498.83 72.22 55318.18 88888.00 2007-11-25 02:02:38.000 329 12498.90 72.25 55318.15 88888.00 2007-11-25 02:02:38.125 329 12498.85 72.25 55318.20 88888.00 2007-11-25 02:02:38.250 329 12498.80 72.25 55318.20 88888.00 2007-11-25 02:02:38.375 329 12498.85 72.28 55318.15 88888.00 2007-11-25 02:02:38.500 329 12498.83 72.28 55318.18 88888.00 2007-11-25 02:02:38.625 329 12498.90 72.28 55318.18 88888.00 2007-11-25 02:02:38.750 329 12498.90 72.25 55318.15 88888.00 2007-11-25 02:02:38.875 329 12498.85 72.25 55318.15 88888.00 2007-11-25 02:02:39.000 329 12498.80 72.22 55318.10 88888.00 2007-11-25 02:02:39.125 329 12498.85 72.20 55318.15 88888.00 2007-11-25 02:02:39.250 329 12498.83 72.17 55318.12 88888.00 2007-11-25 02:02:39.375 329 12498.80 72.22 55318.07 88888.00 2007-11-25 02:02:39.500 329 12498.83 72.22 55318.10 88888.00 2007-11-25 02:02:39.625 329 12498.80 72.22 55318.07 88888.00 2007-11-25 02:02:39.750 329 12498.80 72.22 55318.12 88888.00 2007-11-25 02:02:39.875 329 12498.85 72.22 55318.12 88888.00 2007-11-25 02:02:40.000 329 12498.85 72.22 55318.12 88888.00 2007-11-25 02:02:40.125 329 12498.83 72.25 55318.12 88888.00 2007-11-25 02:02:40.250 329 12498.77 72.22 55318.12 88888.00 2007-11-25 02:02:40.375 329 12498.77 72.22 55318.12 88888.00 2007-11-25 02:02:40.500 329 12498.75 72.22 55318.12 88888.00 2007-11-25 02:02:40.625 329 12498.80 72.17 55318.07 88888.00 2007-11-25 02:02:40.750 329 12498.85 72.20 55318.10 88888.00 2007-11-25 02:02:40.875 329 12498.83 72.20 55318.07 88888.00 2007-11-25 02:02:41.000 329 12498.85 72.22 55318.10 88888.00 2007-11-25 02:02:41.125 329 12498.88 72.22 55318.12 88888.00 2007-11-25 02:02:41.250 329 12498.88 72.20 55318.10 88888.00 2007-11-25 02:02:41.375 329 12498.85 72.22 55318.07 88888.00 2007-11-25 02:02:41.500 329 12498.85 72.17 55318.10 88888.00 2007-11-25 02:02:41.625 329 12498.80 72.20 55318.05 88888.00 2007-11-25 02:02:41.750 329 12498.80 72.22 55318.03 88888.00 2007-11-25 02:02:41.875 329 12498.88 72.22 55318.05 88888.00 2007-11-25 02:02:42.000 329 12498.83 72.22 55318.05 88888.00 2007-11-25 02:02:42.125 329 12498.85 72.20 55318.05 88888.00 2007-11-25 02:02:42.250 329 12498.88 72.17 55318.07 88888.00 2007-11-25 02:02:42.375 329 12498.92 72.20 55318.05 88888.00 2007-11-25 02:02:42.500 329 12498.88 72.20 55318.03 88888.00 2007-11-25 02:02:42.625 329 12498.77 72.25 55318.05 88888.00 2007-11-25 02:02:42.750 329 12498.80 72.22 55318.07 88888.00 2007-11-25 02:02:42.875 329 12498.85 72.22 55318.07 88888.00 2007-11-25 02:02:43.000 329 12498.90 72.20 55318.05 88888.00 2007-11-25 02:02:43.125 329 12498.88 72.20 55318.07 88888.00 2007-11-25 02:02:43.250 329 12498.83 72.20 55318.07 88888.00 2007-11-25 02:02:43.375 329 12498.83 72.22 55318.05 88888.00 2007-11-25 02:02:43.500 329 12498.83 72.22 55318.00 88888.00 2007-11-25 02:02:43.625 329 12498.83 72.20 55318.03 88888.00 2007-11-25 02:02:43.750 329 12498.85 72.22 55318.00 88888.00 2007-11-25 02:02:43.875 329 12498.77 72.22 55318.03 88888.00 2007-11-25 02:02:44.000 329 12498.80 72.20 55318.05 88888.00 2007-11-25 02:02:44.125 329 12498.83 72.15 55318.05 88888.00 2007-11-25 02:02:44.250 329 12498.80 72.20 55318.07 88888.00 2007-11-25 02:02:44.375 329 12498.83 72.20 55318.05 88888.00 2007-11-25 02:02:44.500 329 12498.80 72.17 55318.07 88888.00 2007-11-25 02:02:44.625 329 12498.80 72.22 55318.07 88888.00 2007-11-25 02:02:44.750 329 12498.80 72.22 55318.03 88888.00 2007-11-25 02:02:44.875 329 12498.80 72.20 55318.05 88888.00 2007-11-25 02:02:45.000 329 12498.88 72.17 55318.05 88888.00 2007-11-25 02:02:45.125 329 12498.88 72.20 55318.07 88888.00 2007-11-25 02:02:45.250 329 12498.83 72.20 55318.03 88888.00 2007-11-25 02:02:45.375 329 12498.77 72.20 55318.05 88888.00 2007-11-25 02:02:45.500 329 12498.70 72.17 55318.00 88888.00 2007-11-25 02:02:45.625 329 12498.70 72.17 55318.05 88888.00 2007-11-25 02:02:45.750 329 12498.75 72.17 55318.05 88888.00 2007-11-25 02:02:45.875 329 12498.77 72.17 55318.05 88888.00 2007-11-25 02:02:46.000 329 12498.77 72.17 55318.05 88888.00 2007-11-25 02:02:46.125 329 12498.77 72.22 55318.07 88888.00 2007-11-25 02:02:46.250 329 12498.77 72.20 55318.05 88888.00 2007-11-25 02:02:46.375 329 12498.80 72.20 55318.05 88888.00 2007-11-25 02:02:46.500 329 12498.80 72.17 55318.03 88888.00 2007-11-25 02:02:46.625 329 12498.80 72.17 55318.05 88888.00 2007-11-25 02:02:46.750 329 12498.85 72.17 55318.03 88888.00 2007-11-25 02:02:46.875 329 12498.83 72.17 55318.00 88888.00 2007-11-25 02:02:47.000 329 12498.77 72.17 55317.97 88888.00 2007-11-25 02:02:47.125 329 12498.73 72.17 55318.00 88888.00 2007-11-25 02:02:47.250 329 12498.77 72.12 55318.00 88888.00 2007-11-25 02:02:47.375 329 12498.83 72.15 55318.00 88888.00 2007-11-25 02:02:47.500 329 12498.80 72.15 55317.97 88888.00 2007-11-25 02:02:47.625 329 12498.75 72.12 55318.00 88888.00 2007-11-25 02:02:47.750 329 12498.77 72.17 55317.97 88888.00 2007-11-25 02:02:47.875 329 12498.75 72.17 55318.00 88888.00 2007-11-25 02:02:48.000 329 12498.77 72.17 55317.95 88888.00 2007-11-25 02:02:48.125 329 12498.77 72.17 55317.97 88888.00 2007-11-25 02:02:48.250 329 12498.85 72.12 55318.00 88888.00 2007-11-25 02:02:48.375 329 12498.85 72.15 55317.95 88888.00 2007-11-25 02:02:48.500 329 12498.83 72.15 55317.97 88888.00 2007-11-25 02:02:48.625 329 12498.85 72.15 55318.00 88888.00 2007-11-25 02:02:48.750 329 12498.80 72.15 55318.00 88888.00 2007-11-25 02:02:48.875 329 12498.85 72.15 55318.00 88888.00 2007-11-25 02:02:49.000 329 12498.88 72.12 55317.97 88888.00 2007-11-25 02:02:49.125 329 12498.90 72.10 55317.95 88888.00 2007-11-25 02:02:49.250 329 12498.88 72.10 55317.93 88888.00 2007-11-25 02:02:49.375 329 12498.88 72.15 55317.95 88888.00 2007-11-25 02:02:49.500 329 12498.88 72.12 55317.97 88888.00 2007-11-25 02:02:49.625 329 12498.88 72.10 55317.97 88888.00 2007-11-25 02:02:49.750 329 12498.88 72.12 55317.93 88888.00 2007-11-25 02:02:49.875 329 12498.88 72.12 55317.95 88888.00 2007-11-25 02:02:50.000 329 12498.88 72.10 55318.00 88888.00 2007-11-25 02:02:50.125 329 12498.83 72.10 55317.97 88888.00 2007-11-25 02:02:50.250 329 12498.77 72.08 55317.97 88888.00 2007-11-25 02:02:50.375 329 12498.80 72.10 55317.95 88888.00 2007-11-25 02:02:50.500 329 12498.80 72.10 55317.95 88888.00 2007-11-25 02:02:50.625 329 12498.73 72.08 55317.95 88888.00 2007-11-25 02:02:50.750 329 12498.75 72.10 55317.97 88888.00 2007-11-25 02:02:50.875 329 12498.73 72.10 55318.00 88888.00 2007-11-25 02:02:51.000 329 12498.75 72.10 55318.00 88888.00 2007-11-25 02:02:51.125 329 12498.77 72.10 55318.00 88888.00 2007-11-25 02:02:51.250 329 12498.75 72.08 55317.95 88888.00 2007-11-25 02:02:51.375 329 12498.80 72.10 55317.93 88888.00 2007-11-25 02:02:51.500 329 12498.83 72.10 55317.95 88888.00 2007-11-25 02:02:51.625 329 12498.80 72.08 55317.97 88888.00 2007-11-25 02:02:51.750 329 12498.77 72.08 55317.97 88888.00 2007-11-25 02:02:51.875 329 12498.80 72.08 55317.97 88888.00 2007-11-25 02:02:52.000 329 12498.88 72.10 55317.97 88888.00 2007-11-25 02:02:52.125 329 12498.85 72.08 55317.97 88888.00 2007-11-25 02:02:52.250 329 12498.75 72.08 55318.00 88888.00 2007-11-25 02:02:52.375 329 12498.73 72.08 55317.97 88888.00 2007-11-25 02:02:52.500 329 12498.75 72.08 55317.93 88888.00 2007-11-25 02:02:52.625 329 12498.80 72.10 55317.95 88888.00 2007-11-25 02:02:52.750 329 12498.83 72.05 55317.95 88888.00 2007-11-25 02:02:52.875 329 12498.83 72.10 55317.93 88888.00 2007-11-25 02:02:53.000 329 12498.75 72.10 55317.95 88888.00 2007-11-25 02:02:53.125 329 12498.70 72.10 55317.95 88888.00 2007-11-25 02:02:53.250 329 12498.67 72.10 55317.95 88888.00 2007-11-25 02:02:53.375 329 12498.70 72.08 55317.95 88888.00 2007-11-25 02:02:53.500 329 12498.75 72.08 55317.95 88888.00 2007-11-25 02:02:53.625 329 12498.77 72.08 55317.93 88888.00 2007-11-25 02:02:53.750 329 12498.75 72.08 55317.90 88888.00 2007-11-25 02:02:53.875 329 12498.75 72.05 55317.93 88888.00 2007-11-25 02:02:54.000 329 12498.70 72.03 55317.95 88888.00 2007-11-25 02:02:54.125 329 12498.67 72.05 55317.97 88888.00 2007-11-25 02:02:54.250 329 12498.65 72.03 55317.93 88888.00 2007-11-25 02:02:54.375 329 12498.62 72.05 55317.95 88888.00 2007-11-25 02:02:54.500 329 12498.67 72.05 55317.95 88888.00 2007-11-25 02:02:54.625 329 12498.65 72.05 55317.93 88888.00 2007-11-25 02:02:54.750 329 12498.65 72.08 55317.93 88888.00 2007-11-25 02:02:54.875 329 12498.67 72.05 55317.90 88888.00 2007-11-25 02:02:55.000 329 12498.65 72.08 55317.93 88888.00 2007-11-25 02:02:55.125 329 12498.58 72.10 55317.93 88888.00 2007-11-25 02:02:55.250 329 12498.60 72.08 55317.95 88888.00 2007-11-25 02:02:55.375 329 12498.65 72.08 55317.90 88888.00 2007-11-25 02:02:55.500 329 12498.67 72.08 55317.93 88888.00 2007-11-25 02:02:55.625 329 12498.60 72.05 55317.90 88888.00 2007-11-25 02:02:55.750 329 12498.70 72.08 55317.90 88888.00 2007-11-25 02:02:55.875 329 12498.70 72.08 55317.90 88888.00 2007-11-25 02:02:56.000 329 12498.62 72.08 55317.90 88888.00 2007-11-25 02:02:56.125 329 12498.62 72.08 55317.90 88888.00 2007-11-25 02:02:56.250 329 12498.65 72.08 55317.90 88888.00 2007-11-25 02:02:56.375 329 12498.65 72.05 55317.90 88888.00 2007-11-25 02:02:56.500 329 12498.70 72.08 55317.90 88888.00 2007-11-25 02:02:56.625 329 12498.67 72.10 55317.90 88888.00 2007-11-25 02:02:56.750 329 12498.70 72.10 55317.90 88888.00 2007-11-25 02:02:56.875 329 12498.65 72.10 55317.88 88888.00 2007-11-25 02:02:57.000 329 12498.65 72.08 55317.85 88888.00 2007-11-25 02:02:57.125 329 12498.67 72.05 55317.85 88888.00 2007-11-25 02:02:57.250 329 12498.62 72.08 55317.88 88888.00 2007-11-25 02:02:57.375 329 12498.62 72.08 55317.85 88888.00 2007-11-25 02:02:57.500 329 12498.67 72.05 55317.85 88888.00 2007-11-25 02:02:57.625 329 12498.65 72.05 55317.85 88888.00 2007-11-25 02:02:57.750 329 12498.58 72.05 55317.82 88888.00 2007-11-25 02:02:57.875 329 12498.65 72.05 55317.82 88888.00 2007-11-25 02:02:58.000 329 12498.70 72.05 55317.82 88888.00 2007-11-25 02:02:58.125 329 12498.70 72.08 55317.82 88888.00 2007-11-25 02:02:58.250 329 12498.75 72.05 55317.82 88888.00 2007-11-25 02:02:58.375 329 12498.75 72.08 55317.82 88888.00 2007-11-25 02:02:58.500 329 12498.73 72.05 55317.82 88888.00 2007-11-25 02:02:58.625 329 12498.62 72.05 55317.85 88888.00 2007-11-25 02:02:58.750 329 12498.62 72.05 55317.80 88888.00 2007-11-25 02:02:58.875 329 12498.60 72.03 55317.78 88888.00 2007-11-25 02:02:59.000 329 12498.58 71.97 55317.78 88888.00 2007-11-25 02:02:59.125 329 12498.62 72.05 55317.82 88888.00 2007-11-25 02:02:59.250 329 12498.73 72.08 55317.85 88888.00 2007-11-25 02:02:59.375 329 12498.73 72.10 55317.82 88888.00 2007-11-25 02:02:59.500 329 12498.73 72.08 55317.82 88888.00 2007-11-25 02:02:59.625 329 12498.73 72.05 55317.82 88888.00 2007-11-25 02:02:59.750 329 12498.75 72.05 55317.80 88888.00 2007-11-25 02:02:59.875 329 12498.75 72.05 55317.75 88888.00 2007-11-25 02:03:00.000 329 12498.75 72.10 55317.82 88888.00 2007-11-25 02:03:00.125 329 12498.80 72.15 55317.82 88888.00 2007-11-25 02:03:00.250 329 12498.75 72.05 55317.80 88888.00 2007-11-25 02:03:00.375 329 12498.77 72.03 55317.80 88888.00 2007-11-25 02:03:00.500 329 12498.80 72.12 55317.82 88888.00 2007-11-25 02:03:00.625 329 12498.77 72.12 55317.80 88888.00 2007-11-25 02:03:00.750 329 12498.77 72.08 55317.80 88888.00 2007-11-25 02:03:00.875 329 12498.67 72.00 55317.72 88888.00 2007-11-25 02:03:01.000 329 12498.62 71.92 55317.72 88888.00 2007-11-25 02:03:01.125 329 12498.62 71.95 55317.75 88888.00 2007-11-25 02:03:01.250 329 12498.65 72.00 55317.75 88888.00 2007-11-25 02:03:01.375 329 12498.67 72.10 55317.78 88888.00 2007-11-25 02:03:01.500 329 12498.65 72.10 55317.80 88888.00 2007-11-25 02:03:01.625 329 12498.70 72.00 55317.75 88888.00 2007-11-25 02:03:01.750 329 12498.67 72.00 55317.78 88888.00 2007-11-25 02:03:01.875 329 12498.70 72.08 55317.78 88888.00 2007-11-25 02:03:02.000 329 12498.70 72.03 55317.78 88888.00 2007-11-25 02:03:02.125 329 12498.70 72.05 55317.78 88888.00 2007-11-25 02:03:02.250 329 12498.75 72.05 55317.78 88888.00 2007-11-25 02:03:02.375 329 12498.77 72.08 55317.78 88888.00 2007-11-25 02:03:02.500 329 12498.77 72.05 55317.78 88888.00 2007-11-25 02:03:02.625 329 12498.73 72.03 55317.78 88888.00 2007-11-25 02:03:02.750 329 12498.62 72.08 55317.78 88888.00 2007-11-25 02:03:02.875 329 12498.55 72.03 55317.72 88888.00 2007-11-25 02:03:03.000 329 12498.52 71.92 55317.72 88888.00 2007-11-25 02:03:03.125 329 12498.60 71.97 55317.75 88888.00 2007-11-25 02:03:03.250 329 12498.67 72.00 55317.78 88888.00 2007-11-25 02:03:03.375 329 12498.75 72.05 55317.78 88888.00 2007-11-25 02:03:03.500 329 12498.83 72.10 55317.78 88888.00 2007-11-25 02:03:03.625 329 12498.83 72.08 55317.78 88888.00 2007-11-25 02:03:03.750 329 12498.77 72.00 55317.75 88888.00 2007-11-25 02:03:03.875 329 12498.83 72.05 55317.75 88888.00 2007-11-25 02:03:04.000 329 12498.83 72.03 55317.75 88888.00 2007-11-25 02:03:04.125 329 12498.80 72.00 55317.72 88888.00 2007-11-25 02:03:04.250 329 12498.75 72.05 55317.78 88888.00 2007-11-25 02:03:04.375 329 12498.77 72.05 55317.78 88888.00 2007-11-25 02:03:04.500 329 12498.77 72.00 55317.75 88888.00 2007-11-25 02:03:04.625 329 12498.77 71.97 55317.75 88888.00 2007-11-25 02:03:04.750 329 12498.85 72.03 55317.72 88888.00 2007-11-25 02:03:04.875 329 12498.90 72.03 55317.75 88888.00 2007-11-25 02:03:05.000 329 12498.88 72.03 55317.75 88888.00 2007-11-25 02:03:05.125 329 12498.80 71.97 55317.75 88888.00 2007-11-25 02:03:05.250 329 12498.73 71.95 55317.70 88888.00 2007-11-25 02:03:05.375 329 12498.75 71.97 55317.72 88888.00 2007-11-25 02:03:05.500 329 12498.75 72.00 55317.68 88888.00 2007-11-25 02:03:05.625 329 12498.80 71.95 55317.70 88888.00 2007-11-25 02:03:05.750 329 12498.83 71.95 55317.68 88888.00 2007-11-25 02:03:05.875 329 12498.83 71.97 55317.68 88888.00 2007-11-25 02:03:06.000 329 12498.80 71.97 55317.65 88888.00 2007-11-25 02:03:06.125 329 12498.85 71.97 55317.68 88888.00 2007-11-25 02:03:06.250 329 12498.90 71.97 55317.70 88888.00 2007-11-25 02:03:06.375 329 12498.85 71.97 55317.70 88888.00 2007-11-25 02:03:06.500 329 12498.85 72.00 55317.68 88888.00 2007-11-25 02:03:06.625 329 12498.83 72.00 55317.68 88888.00 2007-11-25 02:03:06.750 329 12498.88 72.03 55317.68 88888.00 2007-11-25 02:03:06.875 329 12498.90 72.08 55317.68 88888.00 2007-11-25 02:03:07.000 329 12498.83 72.08 55317.70 88888.00 2007-11-25 02:03:07.125 329 12498.77 72.05 55317.70 88888.00 2007-11-25 02:03:07.250 329 12498.75 71.97 55317.70 88888.00 2007-11-25 02:03:07.375 329 12498.83 71.97 55317.70 88888.00 2007-11-25 02:03:07.500 329 12498.80 71.95 55317.68 88888.00 2007-11-25 02:03:07.625 329 12498.80 71.97 55317.65 88888.00 2007-11-25 02:03:07.750 329 12498.80 71.95 55317.62 88888.00 2007-11-25 02:03:07.875 329 12498.80 71.90 55317.68 88888.00 2007-11-25 02:03:08.000 329 12498.83 71.97 55317.65 88888.00 2007-11-25 02:03:08.125 329 12498.83 72.03 55317.70 88888.00 2007-11-25 02:03:08.250 329 12498.77 71.95 55317.68 88888.00 2007-11-25 02:03:08.375 329 12498.80 71.97 55317.68 88888.00 2007-11-25 02:03:08.500 329 12498.92 71.97 55317.68 88888.00 2007-11-25 02:03:08.625 329 12498.90 71.97 55317.68 88888.00 2007-11-25 02:03:08.750 329 12498.90 71.97 55317.65 88888.00 2007-11-25 02:03:08.875 329 12498.85 71.90 55317.60 88888.00 2007-11-25 02:03:09.000 329 12498.80 72.00 55317.62 88888.00 2007-11-25 02:03:09.125 329 12498.83 72.00 55317.65 88888.00 2007-11-25 02:03:09.250 329 12498.77 71.95 55317.62 88888.00 2007-11-25 02:03:09.375 329 12498.83 71.95 55317.62 88888.00 2007-11-25 02:03:09.500 329 12498.83 71.95 55317.65 88888.00 2007-11-25 02:03:09.625 329 12498.83 71.97 55317.68 88888.00 2007-11-25 02:03:09.750 329 12498.80 71.97 55317.65 88888.00 2007-11-25 02:03:09.875 329 12498.75 72.00 55317.62 88888.00 2007-11-25 02:03:10.000 329 12498.75 71.92 55317.60 88888.00 2007-11-25 02:03:10.125 329 12498.80 71.97 55317.60 88888.00 2007-11-25 02:03:10.250 329 12498.80 72.00 55317.65 88888.00 2007-11-25 02:03:10.375 329 12498.88 71.95 55317.62 88888.00 2007-11-25 02:03:10.500 329 12498.88 71.95 55317.62 88888.00 2007-11-25 02:03:10.625 329 12498.83 71.95 55317.60 88888.00 2007-11-25 02:03:10.750 329 12498.83 71.92 55317.62 88888.00 2007-11-25 02:03:10.875 329 12498.88 71.97 55317.65 88888.00 2007-11-25 02:03:11.000 329 12498.92 72.03 55317.65 88888.00 2007-11-25 02:03:11.125 329 12498.98 72.00 55317.65 88888.00 2007-11-25 02:03:11.250 329 12498.88 71.97 55317.60 88888.00 2007-11-25 02:03:11.375 329 12498.88 72.00 55317.62 88888.00 2007-11-25 02:03:11.500 329 12498.85 71.97 55317.62 88888.00 2007-11-25 02:03:11.625 329 12498.85 71.92 55317.62 88888.00 2007-11-25 02:03:11.750 329 12498.80 71.90 55317.60 88888.00 2007-11-25 02:03:11.875 329 12498.88 71.97 55317.60 88888.00 2007-11-25 02:03:12.000 329 12498.92 71.97 55317.62 88888.00 2007-11-25 02:03:12.125 329 12498.83 71.92 55317.62 88888.00 2007-11-25 02:03:12.250 329 12498.77 71.90 55317.62 88888.00 2007-11-25 02:03:12.375 329 12498.85 72.03 55317.68 88888.00 2007-11-25 02:03:12.500 329 12498.88 72.05 55317.68 88888.00 2007-11-25 02:03:12.625 329 12498.88 72.03 55317.68 88888.00 2007-11-25 02:03:12.750 329 12498.83 71.97 55317.62 88888.00 2007-11-25 02:03:12.875 329 12498.75 72.00 55317.65 88888.00 2007-11-25 02:03:13.000 329 12498.73 72.05 55317.65 88888.00 2007-11-25 02:03:13.125 329 12498.67 72.03 55317.65 88888.00 2007-11-25 02:03:13.250 329 12498.70 71.97 55317.60 88888.00 2007-11-25 02:03:13.375 329 12498.77 72.00 55317.60 88888.00 2007-11-25 02:03:13.500 329 12498.73 72.00 55317.62 88888.00 2007-11-25 02:03:13.625 329 12498.75 72.03 55317.62 88888.00 2007-11-25 02:03:13.750 329 12498.77 72.03 55317.60 88888.00 2007-11-25 02:03:13.875 329 12498.67 71.97 55317.57 88888.00 2007-11-25 02:03:14.000 329 12498.65 71.97 55317.62 88888.00 2007-11-25 02:03:14.125 329 12498.67 72.03 55317.62 88888.00 2007-11-25 02:03:14.250 329 12498.75 72.05 55317.62 88888.00 2007-11-25 02:03:14.375 329 12498.73 72.08 55317.65 88888.00 2007-11-25 02:03:14.500 329 12498.73 72.03 55317.57 88888.00 2007-11-25 02:03:14.625 329 12498.77 72.03 55317.57 88888.00 2007-11-25 02:03:14.750 329 12498.80 72.08 55317.57 88888.00 2007-11-25 02:03:14.875 329 12498.75 72.08 55317.60 88888.00 2007-11-25 02:03:15.000 329 12498.73 72.10 55317.60 88888.00 2007-11-25 02:03:15.125 329 12498.70 72.10 55317.60 88888.00 2007-11-25 02:03:15.250 329 12498.75 72.10 55317.62 88888.00 2007-11-25 02:03:15.375 329 12498.75 72.10 55317.57 88888.00 2007-11-25 02:03:15.500 329 12498.67 72.03 55317.55 88888.00 2007-11-25 02:03:15.625 329 12498.65 72.03 55317.55 88888.00 2007-11-25 02:03:15.750 329 12498.73 71.97 55317.55 88888.00 2007-11-25 02:03:15.875 329 12498.73 72.00 55317.55 88888.00 2007-11-25 02:03:16.000 329 12498.62 72.00 55317.55 88888.00 2007-11-25 02:03:16.125 329 12498.62 72.08 55317.57 88888.00 2007-11-25 02:03:16.250 329 12498.75 72.17 55317.57 88888.00 2007-11-25 02:03:16.375 329 12498.80 72.15 55317.55 88888.00 2007-11-25 02:03:16.500 329 12498.77 72.10 55317.53 88888.00 2007-11-25 02:03:16.625 329 12498.73 72.08 55317.53 88888.00 2007-11-25 02:03:16.750 329 12498.70 72.08 55317.47 88888.00 2007-11-25 02:03:16.875 329 12498.73 72.12 55317.55 88888.00 2007-11-25 02:03:17.000 329 12498.77 72.20 55317.57 88888.00 2007-11-25 02:03:17.125 329 12498.83 72.17 55317.57 88888.00 2007-11-25 02:03:17.250 329 12498.77 72.15 55317.57 88888.00 2007-11-25 02:03:17.375 329 12498.75 72.12 55317.57 88888.00 2007-11-25 02:03:17.500 329 12498.77 72.12 55317.57 88888.00 2007-11-25 02:03:17.625 329 12498.88 72.20 55317.60 88888.00 2007-11-25 02:03:17.750 329 12498.88 72.20 55317.55 88888.00 2007-11-25 02:03:17.875 329 12498.83 72.17 55317.57 88888.00 2007-11-25 02:03:18.000 329 12498.77 72.12 55317.53 88888.00 2007-11-25 02:03:18.125 329 12498.83 72.10 55317.50 88888.00 2007-11-25 02:03:18.250 329 12498.85 72.12 55317.53 88888.00 2007-11-25 02:03:18.375 329 12498.92 72.20 55317.53 88888.00 2007-11-25 02:03:18.500 329 12498.85 72.20 55317.47 88888.00 2007-11-25 02:03:18.625 329 12498.83 72.15 55317.53 88888.00 2007-11-25 02:03:18.750 329 12498.77 72.17 55317.53 88888.00 2007-11-25 02:03:18.875 329 12498.75 72.17 55317.50 88888.00 2007-11-25 02:03:19.000 329 12498.77 72.17 55317.47 88888.00 2007-11-25 02:03:19.125 329 12498.80 72.17 55317.50 88888.00 2007-11-25 02:03:19.250 329 12498.88 72.25 55317.53 88888.00 2007-11-25 02:03:19.375 329 12498.92 72.28 55317.53 88888.00 2007-11-25 02:03:19.500 329 12498.88 72.15 55317.50 88888.00 2007-11-25 02:03:19.625 329 12498.83 72.17 55317.47 88888.00 2007-11-25 02:03:19.750 329 12498.83 72.25 55317.45 88888.00 2007-11-25 02:03:19.875 329 12498.92 72.22 55317.50 88888.00 2007-11-25 02:03:20.000 329 12498.98 72.17 55317.45 88888.00 2007-11-25 02:03:20.125 329 12499.00 72.22 55317.47 88888.00 2007-11-25 02:03:20.250 329 12498.85 72.25 55317.47 88888.00 2007-11-25 02:03:20.375 329 12498.80 72.25 55317.47 88888.00 2007-11-25 02:03:20.500 329 12498.90 72.25 55317.45 88888.00 2007-11-25 02:03:20.625 329 12498.98 72.22 55317.47 88888.00 2007-11-25 02:03:20.750 329 12498.90 72.25 55317.45 88888.00 2007-11-25 02:03:20.875 329 12498.83 72.25 55317.45 88888.00 2007-11-25 02:03:21.000 329 12498.85 72.28 55317.45 88888.00 2007-11-25 02:03:21.125 329 12498.85 72.25 55317.47 88888.00 2007-11-25 02:03:21.250 329 12498.90 72.25 55317.47 88888.00 2007-11-25 02:03:21.375 329 12498.92 72.28 55317.43 88888.00 2007-11-25 02:03:21.500 329 12498.90 72.28 55317.43 88888.00 2007-11-25 02:03:21.625 329 12498.90 72.28 55317.45 88888.00 2007-11-25 02:03:21.750 329 12498.98 72.28 55317.45 88888.00 2007-11-25 02:03:21.875 329 12499.00 72.28 55317.45 88888.00 2007-11-25 02:03:22.000 329 12498.95 72.28 55317.45 88888.00 2007-11-25 02:03:22.125 329 12498.88 72.28 55317.47 88888.00 2007-11-25 02:03:22.250 329 12498.88 72.30 55317.45 88888.00 2007-11-25 02:03:22.375 329 12498.90 72.30 55317.43 88888.00 2007-11-25 02:03:22.500 329 12498.98 72.30 55317.43 88888.00 2007-11-25 02:03:22.625 329 12499.05 72.33 55317.43 88888.00 2007-11-25 02:03:22.750 329 12499.02 72.30 55317.43 88888.00 2007-11-25 02:03:22.875 329 12498.92 72.30 55317.40 88888.00 2007-11-25 02:03:23.000 329 12498.95 72.33 55317.40 88888.00 2007-11-25 02:03:23.125 329 12499.05 72.33 55317.40 88888.00 2007-11-25 02:03:23.250 329 12499.02 72.33 55317.40 88888.00 2007-11-25 02:03:23.375 329 12499.02 72.33 55317.40 88888.00 2007-11-25 02:03:23.500 329 12499.02 72.35 55317.40 88888.00 2007-11-25 02:03:23.625 329 12499.08 72.35 55317.40 88888.00 2007-11-25 02:03:23.750 329 12499.10 72.33 55317.38 88888.00 2007-11-25 02:03:23.875 329 12499.02 72.38 55317.40 88888.00 2007-11-25 02:03:24.000 329 12499.02 72.35 55317.38 88888.00 2007-11-25 02:03:24.125 329 12499.05 72.35 55317.40 88888.00 2007-11-25 02:03:24.250 329 12499.02 72.38 55317.40 88888.00 2007-11-25 02:03:24.375 329 12499.08 72.35 55317.38 88888.00 2007-11-25 02:03:24.500 329 12499.02 72.35 55317.38 88888.00 2007-11-25 02:03:24.625 329 12499.00 72.38 55317.35 88888.00 2007-11-25 02:03:24.750 329 12499.00 72.38 55317.35 88888.00 2007-11-25 02:03:24.875 329 12499.02 72.38 55317.35 88888.00 2007-11-25 02:03:25.000 329 12498.95 72.38 55317.38 88888.00 2007-11-25 02:03:25.125 329 12498.98 72.38 55317.43 88888.00 2007-11-25 02:03:25.250 329 12499.05 72.38 55317.40 88888.00 2007-11-25 02:03:25.375 329 12499.05 72.40 55317.40 88888.00 2007-11-25 02:03:25.500 329 12499.00 72.40 55317.38 88888.00 2007-11-25 02:03:25.625 329 12499.05 72.40 55317.35 88888.00 2007-11-25 02:03:25.750 329 12499.12 72.40 55317.35 88888.00 2007-11-25 02:03:25.875 329 12499.12 72.42 55317.35 88888.00 2007-11-25 02:03:26.000 329 12499.12 72.42 55317.38 88888.00 2007-11-25 02:03:26.125 329 12499.15 72.42 55317.38 88888.00 2007-11-25 02:03:26.250 329 12499.10 72.42 55317.35 88888.00 2007-11-25 02:03:26.375 329 12499.12 72.45 55317.35 88888.00 2007-11-25 02:03:26.500 329 12499.08 72.42 55317.35 88888.00 2007-11-25 02:03:26.625 329 12499.12 72.42 55317.35 88888.00 2007-11-25 02:03:26.750 329 12499.12 72.42 55317.30 88888.00 2007-11-25 02:03:26.875 329 12499.20 72.42 55317.35 88888.00 2007-11-25 02:03:27.000 329 12499.25 72.45 55317.35 88888.00 2007-11-25 02:03:27.125 329 12499.17 72.45 55317.32 88888.00 2007-11-25 02:03:27.250 329 12499.10 72.45 55317.32 88888.00 2007-11-25 02:03:27.375 329 12499.10 72.42 55317.32 88888.00 2007-11-25 02:03:27.500 329 12499.05 72.45 55317.35 88888.00 2007-11-25 02:03:27.625 329 12499.10 72.38 55317.32 88888.00 2007-11-25 02:03:27.750 329 12499.08 72.40 55317.35 88888.00 2007-11-25 02:03:27.875 329 12499.08 72.38 55317.35 88888.00 2007-11-25 02:03:28.000 329 12499.10 72.38 55317.38 88888.00 2007-11-25 02:03:28.125 329 12499.10 72.40 55317.38 88888.00 2007-11-25 02:03:28.250 329 12499.00 72.40 55317.35 88888.00 2007-11-25 02:03:28.375 329 12498.98 72.40 55317.32 88888.00 2007-11-25 02:03:28.500 329 12498.92 72.42 55317.32 88888.00 2007-11-25 02:03:28.625 329 12498.98 72.42 55317.30 88888.00 2007-11-25 02:03:28.750 329 12499.02 72.45 55317.35 88888.00 2007-11-25 02:03:28.875 329 12499.00 72.45 55317.38 88888.00 2007-11-25 02:03:29.000 329 12499.00 72.45 55317.35 88888.00 2007-11-25 02:03:29.125 329 12498.98 72.45 55317.38 88888.00 2007-11-25 02:03:29.250 329 12498.95 72.42 55317.35 88888.00 2007-11-25 02:03:29.375 329 12498.95 72.42 55317.35 88888.00 2007-11-25 02:03:29.500 329 12498.98 72.42 55317.35 88888.00 2007-11-25 02:03:29.625 329 12499.00 72.42 55317.35 88888.00 2007-11-25 02:03:29.750 329 12499.02 72.42 55317.38 88888.00 2007-11-25 02:03:29.875 329 12499.02 72.45 55317.35 88888.00 2007-11-25 02:03:30.000 329 12499.05 72.42 55317.32 88888.00 2007-11-25 02:03:30.125 329 12499.05 72.42 55317.32 88888.00 2007-11-25 02:03:30.250 329 12499.02 72.42 55317.35 88888.00 2007-11-25 02:03:30.375 329 12499.05 72.42 55317.32 88888.00 2007-11-25 02:03:30.500 329 12499.02 72.42 55317.32 88888.00 2007-11-25 02:03:30.625 329 12499.08 72.42 55317.32 88888.00 2007-11-25 02:03:30.750 329 12499.02 72.42 55317.30 88888.00 2007-11-25 02:03:30.875 329 12499.02 72.45 55317.32 88888.00 2007-11-25 02:03:31.000 329 12499.10 72.47 55317.35 88888.00 2007-11-25 02:03:31.125 329 12499.10 72.45 55317.35 88888.00 2007-11-25 02:03:31.250 329 12498.95 72.47 55317.35 88888.00 2007-11-25 02:03:31.375 329 12498.90 72.47 55317.38 88888.00 2007-11-25 02:03:31.500 329 12499.00 72.47 55317.38 88888.00 2007-11-25 02:03:31.625 329 12498.98 72.47 55317.35 88888.00 2007-11-25 02:03:31.750 329 12498.92 72.47 55317.38 88888.00 2007-11-25 02:03:31.875 329 12499.00 72.45 55317.32 88888.00 2007-11-25 02:03:32.000 329 12499.05 72.45 55317.35 88888.00 2007-11-25 02:03:32.125 329 12499.08 72.45 55317.38 88888.00 2007-11-25 02:03:32.250 329 12499.05 72.45 55317.35 88888.00 2007-11-25 02:03:32.375 329 12499.05 72.47 55317.38 88888.00 2007-11-25 02:03:32.500 329 12498.98 72.50 55317.38 88888.00 2007-11-25 02:03:32.625 329 12498.98 72.47 55317.35 88888.00 2007-11-25 02:03:32.750 329 12499.00 72.50 55317.35 88888.00 2007-11-25 02:03:32.875 329 12499.00 72.50 55317.35 88888.00 2007-11-25 02:03:33.000 329 12499.00 72.50 55317.32 88888.00 2007-11-25 02:03:33.125 329 12499.02 72.50 55317.32 88888.00 2007-11-25 02:03:33.250 329 12499.00 72.53 55317.32 88888.00 2007-11-25 02:03:33.375 329 12498.98 72.53 55317.35 88888.00 2007-11-25 02:03:33.500 329 12498.95 72.53 55317.35 88888.00 2007-11-25 02:03:33.625 329 12498.92 72.53 55317.32 88888.00 2007-11-25 02:03:33.750 329 12498.92 72.50 55317.30 88888.00 2007-11-25 02:03:33.875 329 12498.92 72.53 55317.30 88888.00 2007-11-25 02:03:34.000 329 12498.90 72.53 55317.30 88888.00 2007-11-25 02:03:34.125 329 12498.92 72.55 55317.30 88888.00 2007-11-25 02:03:34.250 329 12498.92 72.53 55317.30 88888.00 2007-11-25 02:03:34.375 329 12498.83 72.53 55317.30 88888.00 2007-11-25 02:03:34.500 329 12498.88 72.53 55317.28 88888.00 2007-11-25 02:03:34.625 329 12499.00 72.55 55317.28 88888.00 2007-11-25 02:03:34.750 329 12499.02 72.58 55317.30 88888.00 2007-11-25 02:03:34.875 329 12498.98 72.58 55317.30 88888.00 2007-11-25 02:03:35.000 329 12499.00 72.58 55317.28 88888.00 2007-11-25 02:03:35.125 329 12499.00 72.58 55317.28 88888.00 2007-11-25 02:03:35.250 329 12498.90 72.58 55317.28 88888.00 2007-11-25 02:03:35.375 329 12498.90 72.60 55317.28 88888.00 2007-11-25 02:03:35.500 329 12498.92 72.58 55317.30 88888.00 2007-11-25 02:03:35.625 329 12498.95 72.58 55317.30 88888.00 2007-11-25 02:03:35.750 329 12498.90 72.60 55317.30 88888.00 2007-11-25 02:03:35.875 329 12498.92 72.60 55317.25 88888.00 2007-11-25 02:03:36.000 329 12498.95 72.62 55317.28 88888.00 2007-11-25 02:03:36.125 329 12498.90 72.62 55317.28 88888.00 2007-11-25 02:03:36.250 329 12498.90 72.60 55317.25 88888.00 2007-11-25 02:03:36.375 329 12498.98 72.62 55317.25 88888.00 2007-11-25 02:03:36.500 329 12498.95 72.62 55317.28 88888.00 2007-11-25 02:03:36.625 329 12498.95 72.67 55317.25 88888.00 2007-11-25 02:03:36.750 329 12498.92 72.65 55317.25 88888.00 2007-11-25 02:03:36.875 329 12498.92 72.65 55317.25 88888.00 2007-11-25 02:03:37.000 329 12498.95 72.65 55317.22 88888.00 2007-11-25 02:03:37.125 329 12498.95 72.65 55317.22 88888.00 2007-11-25 02:03:37.250 329 12498.98 72.65 55317.22 88888.00 2007-11-25 02:03:37.375 329 12498.98 72.67 55317.22 88888.00 2007-11-25 02:03:37.500 329 12498.95 72.70 55317.22 88888.00 2007-11-25 02:03:37.625 329 12499.00 72.70 55317.22 88888.00 2007-11-25 02:03:37.750 329 12499.08 72.70 55317.22 88888.00 2007-11-25 02:03:37.875 329 12499.08 72.70 55317.25 88888.00 2007-11-25 02:03:38.000 329 12499.02 72.70 55317.25 88888.00 2007-11-25 02:03:38.125 329 12498.98 72.70 55317.22 88888.00 2007-11-25 02:03:38.250 329 12498.98 72.70 55317.22 88888.00 2007-11-25 02:03:38.375 329 12499.02 72.70 55317.22 88888.00 2007-11-25 02:03:38.500 329 12498.98 72.72 55317.22 88888.00 2007-11-25 02:03:38.625 329 12498.92 72.75 55317.22 88888.00 2007-11-25 02:03:38.750 329 12498.95 72.78 55317.22 88888.00 2007-11-25 02:03:38.875 329 12499.02 72.78 55317.22 88888.00 2007-11-25 02:03:39.000 329 12499.10 72.75 55317.20 88888.00 2007-11-25 02:03:39.125 329 12499.10 72.75 55317.22 88888.00 2007-11-25 02:03:39.250 329 12499.08 72.75 55317.22 88888.00 2007-11-25 02:03:39.375 329 12499.08 72.78 55317.25 88888.00 2007-11-25 02:03:39.500 329 12499.05 72.78 55317.22 88888.00 2007-11-25 02:03:39.625 329 12499.05 72.78 55317.22 88888.00 2007-11-25 02:03:39.750 329 12499.08 72.78 55317.20 88888.00 2007-11-25 02:03:39.875 329 12499.05 72.78 55317.20 88888.00 2007-11-25 02:03:40.000 329 12499.05 72.78 55317.20 88888.00 2007-11-25 02:03:40.125 329 12499.05 72.78 55317.20 88888.00 2007-11-25 02:03:40.250 329 12499.05 72.78 55317.20 88888.00 2007-11-25 02:03:40.375 329 12499.12 72.78 55317.18 88888.00 2007-11-25 02:03:40.500 329 12499.12 72.83 55317.20 88888.00 2007-11-25 02:03:40.625 329 12499.15 72.83 55317.20 88888.00 2007-11-25 02:03:40.750 329 12499.20 72.80 55317.18 88888.00 2007-11-25 02:03:40.875 329 12499.23 72.83 55317.18 88888.00 2007-11-25 02:03:41.000 329 12499.23 72.83 55317.20 88888.00 2007-11-25 02:03:41.125 329 12499.20 72.85 55317.20 88888.00 2007-11-25 02:03:41.250 329 12499.17 72.85 55317.18 88888.00 2007-11-25 02:03:41.375 329 12499.20 72.88 55317.20 88888.00 2007-11-25 02:03:41.500 329 12499.23 72.88 55317.20 88888.00 2007-11-25 02:03:41.625 329 12499.25 72.85 55317.20 88888.00 2007-11-25 02:03:41.750 329 12499.23 72.85 55317.18 88888.00 2007-11-25 02:03:41.875 329 12499.25 72.88 55317.20 88888.00 2007-11-25 02:03:42.000 329 12499.30 72.83 55317.18 88888.00 2007-11-25 02:03:42.125 329 12499.27 72.85 55317.18 88888.00 2007-11-25 02:03:42.250 329 12499.25 72.90 55317.18 88888.00 2007-11-25 02:03:42.375 329 12499.25 72.90 55317.18 88888.00 2007-11-25 02:03:42.500 329 12499.23 72.90 55317.15 88888.00 2007-11-25 02:03:42.625 329 12499.27 72.90 55317.18 88888.00 2007-11-25 02:03:42.750 329 12499.35 72.90 55317.18 88888.00 2007-11-25 02:03:42.875 329 12499.30 72.90 55317.18 88888.00 2007-11-25 02:03:43.000 329 12499.20 72.90 55317.15 88888.00 2007-11-25 02:03:43.125 329 12499.20 72.92 55317.12 88888.00 2007-11-25 02:03:43.250 329 12499.27 72.90 55317.15 88888.00 2007-11-25 02:03:43.375 329 12499.27 72.90 55317.15 88888.00 2007-11-25 02:03:43.500 329 12499.30 72.92 55317.15 88888.00 2007-11-25 02:03:43.625 329 12499.33 72.90 55317.12 88888.00 2007-11-25 02:03:43.750 329 12499.30 72.90 55317.10 88888.00 2007-11-25 02:03:43.875 329 12499.35 72.95 55317.07 88888.00 2007-11-25 02:03:44.000 329 12499.38 72.90 55317.10 88888.00 2007-11-25 02:03:44.125 329 12499.35 72.95 55317.10 88888.00 2007-11-25 02:03:44.250 329 12499.33 72.92 55317.10 88888.00 2007-11-25 02:03:44.375 329 12499.38 72.90 55317.07 88888.00 2007-11-25 02:03:44.500 329 12499.38 72.90 55317.07 88888.00 2007-11-25 02:03:44.625 329 12499.42 72.90 55317.07 88888.00 2007-11-25 02:03:44.750 329 12499.40 72.90 55317.07 88888.00 2007-11-25 02:03:44.875 329 12499.38 72.92 55317.10 88888.00 2007-11-25 02:03:45.000 329 12499.33 72.92 55317.10 88888.00 2007-11-25 02:03:45.125 329 12499.35 72.92 55317.12 88888.00 2007-11-25 02:03:45.250 329 12499.35 72.90 55317.10 88888.00 2007-11-25 02:03:45.375 329 12499.38 72.90 55317.10 88888.00 2007-11-25 02:03:45.500 329 12499.45 72.90 55317.10 88888.00 2007-11-25 02:03:45.625 329 12499.45 72.88 55317.12 88888.00 2007-11-25 02:03:45.750 329 12499.42 72.92 55317.12 88888.00 2007-11-25 02:03:45.875 329 12499.48 72.90 55317.10 88888.00 2007-11-25 02:03:46.000 329 12499.48 72.90 55317.10 88888.00 2007-11-25 02:03:46.125 329 12499.42 72.90 55317.15 88888.00 2007-11-25 02:03:46.250 329 12499.48 72.85 55317.12 88888.00 2007-11-25 02:03:46.375 329 12499.52 72.90 55317.10 88888.00 2007-11-25 02:03:46.500 329 12499.48 72.92 55317.12 88888.00 2007-11-25 02:03:46.625 329 12499.48 72.92 55317.10 88888.00 2007-11-25 02:03:46.750 329 12499.48 72.92 55317.10 88888.00 2007-11-25 02:03:46.875 329 12499.48 72.92 55317.10 88888.00 2007-11-25 02:03:47.000 329 12499.50 72.88 55317.12 88888.00 2007-11-25 02:03:47.125 329 12499.50 72.92 55317.12 88888.00 2007-11-25 02:03:47.250 329 12499.48 72.90 55317.10 88888.00 2007-11-25 02:03:47.375 329 12499.45 72.90 55317.10 88888.00 2007-11-25 02:03:47.500 329 12499.48 72.90 55317.10 88888.00 2007-11-25 02:03:47.625 329 12499.45 72.88 55317.10 88888.00 2007-11-25 02:03:47.750 329 12499.48 72.88 55317.10 88888.00 2007-11-25 02:03:47.875 329 12499.48 72.88 55317.10 88888.00 2007-11-25 02:03:48.000 329 12499.48 72.90 55317.10 88888.00 2007-11-25 02:03:48.125 329 12499.45 72.90 55317.12 88888.00 2007-11-25 02:03:48.250 329 12499.48 72.90 55317.07 88888.00 2007-11-25 02:03:48.375 329 12499.55 72.90 55317.10 88888.00 2007-11-25 02:03:48.500 329 12499.55 72.90 55317.12 88888.00 2007-11-25 02:03:48.625 329 12499.48 72.88 55317.10 88888.00 2007-11-25 02:03:48.750 329 12499.48 72.88 55317.10 88888.00 2007-11-25 02:03:48.875 329 12499.52 72.88 55317.07 88888.00 2007-11-25 02:03:49.000 329 12499.55 72.90 55317.10 88888.00 2007-11-25 02:03:49.125 329 12499.58 72.92 55317.12 88888.00 2007-11-25 02:03:49.250 329 12499.55 72.88 55317.10 88888.00 2007-11-25 02:03:49.375 329 12499.52 72.85 55317.10 88888.00 2007-11-25 02:03:49.500 329 12499.55 72.90 55317.10 88888.00 2007-11-25 02:03:49.625 329 12499.58 72.90 55317.10 88888.00 2007-11-25 02:03:49.750 329 12499.52 72.90 55317.12 88888.00 2007-11-25 02:03:49.875 329 12499.40 72.90 55317.10 88888.00 2007-11-25 02:03:50.000 329 12499.38 72.90 55317.12 88888.00 2007-11-25 02:03:50.125 329 12499.38 72.85 55317.10 88888.00 2007-11-25 02:03:50.250 329 12499.40 72.88 55317.10 88888.00 2007-11-25 02:03:50.375 329 12499.45 72.85 55317.10 88888.00 2007-11-25 02:03:50.500 329 12499.40 72.88 55317.10 88888.00 2007-11-25 02:03:50.625 329 12499.42 72.88 55317.10 88888.00 2007-11-25 02:03:50.750 329 12499.42 72.85 55317.12 88888.00 2007-11-25 02:03:50.875 329 12499.40 72.85 55317.12 88888.00 2007-11-25 02:03:51.000 329 12499.38 72.88 55317.10 88888.00 2007-11-25 02:03:51.125 329 12499.40 72.85 55317.07 88888.00 2007-11-25 02:03:51.250 329 12499.42 72.88 55317.05 88888.00 2007-11-25 02:03:51.375 329 12499.45 72.85 55317.10 88888.00 2007-11-25 02:03:51.500 329 12499.48 72.88 55317.12 88888.00 2007-11-25 02:03:51.625 329 12499.42 72.90 55317.10 88888.00 2007-11-25 02:03:51.750 329 12499.42 72.88 55317.07 88888.00 2007-11-25 02:03:51.875 329 12499.40 72.88 55317.07 88888.00 2007-11-25 02:03:52.000 329 12499.38 72.85 55317.07 88888.00 2007-11-25 02:03:52.125 329 12499.40 72.88 55317.10 88888.00 2007-11-25 02:03:52.250 329 12499.40 72.88 55317.10 88888.00 2007-11-25 02:03:52.375 329 12499.40 72.90 55317.10 88888.00 2007-11-25 02:03:52.500 329 12499.35 72.90 55317.10 88888.00 2007-11-25 02:03:52.625 329 12499.35 72.88 55317.07 88888.00 2007-11-25 02:03:52.750 329 12499.40 72.88 55317.07 88888.00 2007-11-25 02:03:52.875 329 12499.42 72.85 55317.05 88888.00 2007-11-25 02:03:53.000 329 12499.42 72.88 55317.10 88888.00 2007-11-25 02:03:53.125 329 12499.45 72.88 55317.07 88888.00 2007-11-25 02:03:53.250 329 12499.38 72.90 55317.10 88888.00 2007-11-25 02:03:53.375 329 12499.33 72.85 55317.10 88888.00 2007-11-25 02:03:53.500 329 12499.27 72.85 55317.07 88888.00 2007-11-25 02:03:53.625 329 12499.33 72.88 55317.10 88888.00 2007-11-25 02:03:53.750 329 12499.38 72.88 55317.07 88888.00 2007-11-25 02:03:53.875 329 12499.38 72.85 55317.10 88888.00 2007-11-25 02:03:54.000 329 12499.33 72.85 55317.07 88888.00 2007-11-25 02:03:54.125 329 12499.27 72.88 55317.10 88888.00 2007-11-25 02:03:54.250 329 12499.30 72.88 55317.10 88888.00 2007-11-25 02:03:54.375 329 12499.30 72.85 55317.12 88888.00 2007-11-25 02:03:54.500 329 12499.27 72.88 55317.10 88888.00 2007-11-25 02:03:54.625 329 12499.27 72.88 55317.15 88888.00 2007-11-25 02:03:54.750 329 12499.33 72.88 55317.12 88888.00 2007-11-25 02:03:54.875 329 12499.30 72.88 55317.12 88888.00 2007-11-25 02:03:55.000 329 12499.25 72.88 55317.10 88888.00 2007-11-25 02:03:55.125 329 12499.27 72.88 55317.10 88888.00 2007-11-25 02:03:55.250 329 12499.27 72.90 55317.10 88888.00 2007-11-25 02:03:55.375 329 12499.27 72.88 55317.10 88888.00 2007-11-25 02:03:55.500 329 12499.33 72.90 55317.10 88888.00 2007-11-25 02:03:55.625 329 12499.33 72.90 55317.10 88888.00 2007-11-25 02:03:55.750 329 12499.33 72.88 55317.10 88888.00 2007-11-25 02:03:55.875 329 12499.30 72.90 55317.10 88888.00 2007-11-25 02:03:56.000 329 12499.27 72.92 55317.10 88888.00 2007-11-25 02:03:56.125 329 12499.35 72.92 55317.12 88888.00 2007-11-25 02:03:56.250 329 12499.33 72.95 55317.12 88888.00 2007-11-25 02:03:56.375 329 12499.33 72.92 55317.12 88888.00 2007-11-25 02:03:56.500 329 12499.30 72.92 55317.12 88888.00 2007-11-25 02:03:56.625 329 12499.25 72.92 55317.12 88888.00 2007-11-25 02:03:56.750 329 12499.27 72.92 55317.15 88888.00 2007-11-25 02:03:56.875 329 12499.27 72.92 55317.15 88888.00 2007-11-25 02:03:57.000 329 12499.33 72.92 55317.12 88888.00 2007-11-25 02:03:57.125 329 12499.35 72.95 55317.12 88888.00 2007-11-25 02:03:57.250 329 12499.33 72.95 55317.10 88888.00 2007-11-25 02:03:57.375 329 12499.35 72.95 55317.10 88888.00 2007-11-25 02:03:57.500 329 12499.35 72.97 55317.10 88888.00 2007-11-25 02:03:57.625 329 12499.33 73.00 55317.07 88888.00 2007-11-25 02:03:57.750 329 12499.33 73.00 55317.07 88888.00 2007-11-25 02:03:57.875 329 12499.33 73.00 55317.07 88888.00 2007-11-25 02:03:58.000 329 12499.27 73.00 55317.10 88888.00 2007-11-25 02:03:58.125 329 12499.30 73.03 55317.10 88888.00 2007-11-25 02:03:58.250 329 12499.27 73.00 55317.10 88888.00 2007-11-25 02:03:58.375 329 12499.23 73.00 55317.10 88888.00 2007-11-25 02:03:58.500 329 12499.25 73.00 55317.12 88888.00 2007-11-25 02:03:58.625 329 12499.25 73.03 55317.12 88888.00 2007-11-25 02:03:58.750 329 12499.27 73.05 55317.10 88888.00 2007-11-25 02:03:58.875 329 12499.27 73.08 55317.10 88888.00 2007-11-25 02:03:59.000 329 12499.27 73.08 55317.07 88888.00 2007-11-25 02:03:59.125 329 12499.30 73.08 55317.07 88888.00 2007-11-25 02:03:59.250 329 12499.25 73.08 55317.10 88888.00 2007-11-25 02:03:59.375 329 12499.27 73.10 55317.10 88888.00 2007-11-25 02:03:59.500 329 12499.35 73.10 55317.12 88888.00 2007-11-25 02:03:59.625 329 12499.40 73.08 55317.10 88888.00 2007-11-25 02:03:59.750 329 12499.33 73.10 55317.10 88888.00 2007-11-25 02:03:59.875 329 12499.35 73.10 55317.12 88888.00 2007-11-25 02:04:00.000 329 12499.35 73.10 55317.07 88888.00 2007-11-25 02:04:00.125 329 12499.35 73.12 55317.10 88888.00 2007-11-25 02:04:00.250 329 12499.35 73.15 55317.12 88888.00 2007-11-25 02:04:00.375 329 12499.40 73.15 55317.10 88888.00 2007-11-25 02:04:00.500 329 12499.42 73.15 55317.10 88888.00 2007-11-25 02:04:00.625 329 12499.40 73.15 55317.07 88888.00 2007-11-25 02:04:00.750 329 12499.40 73.15 55317.03 88888.00 2007-11-25 02:04:00.875 329 12499.38 73.17 55317.07 88888.00 2007-11-25 02:04:01.000 329 12499.38 73.17 55317.05 88888.00 2007-11-25 02:04:01.125 329 12499.33 73.17 55317.05 88888.00 2007-11-25 02:04:01.250 329 12499.30 73.20 55317.03 88888.00 2007-11-25 02:04:01.375 329 12499.35 73.20 55317.05 88888.00 2007-11-25 02:04:01.500 329 12499.33 73.22 55317.05 88888.00 2007-11-25 02:04:01.625 329 12499.33 73.20 55317.03 88888.00 2007-11-25 02:04:01.750 329 12499.30 73.20 55317.05 88888.00 2007-11-25 02:04:01.875 329 12499.33 73.25 55317.05 88888.00 2007-11-25 02:04:02.000 329 12499.33 73.25 55317.07 88888.00 2007-11-25 02:04:02.125 329 12499.30 73.25 55317.05 88888.00 2007-11-25 02:04:02.250 329 12499.30 73.28 55317.10 88888.00 2007-11-25 02:04:02.375 329 12499.38 73.25 55317.07 88888.00 2007-11-25 02:04:02.500 329 12499.42 73.25 55317.07 88888.00 2007-11-25 02:04:02.625 329 12499.45 73.28 55317.07 88888.00 2007-11-25 02:04:02.750 329 12499.50 73.30 55317.07 88888.00 2007-11-25 02:04:02.875 329 12499.45 73.28 55317.07 88888.00 2007-11-25 02:04:03.000 329 12499.40 73.28 55317.05 88888.00 2007-11-25 02:04:03.125 329 12499.45 73.30 55317.03 88888.00 2007-11-25 02:04:03.250 329 12499.42 73.30 55317.03 88888.00 2007-11-25 02:04:03.375 329 12499.45 73.30 55317.05 88888.00 2007-11-25 02:04:03.500 329 12499.50 73.30 55317.07 88888.00 2007-11-25 02:04:03.625 329 12499.52 73.33 55317.05 88888.00 2007-11-25 02:04:03.750 329 12499.52 73.30 55317.05 88888.00 2007-11-25 02:04:03.875 329 12499.58 73.33 55317.05 88888.00 2007-11-25 02:04:04.000 329 12499.58 73.30 55317.07 88888.00 2007-11-25 02:04:04.125 329 12499.58 73.33 55317.07 88888.00 2007-11-25 02:04:04.250 329 12499.50 73.33 55317.07 88888.00 2007-11-25 02:04:04.375 329 12499.48 73.35 55317.07 88888.00 2007-11-25 02:04:04.500 329 12499.55 73.33 55317.07 88888.00 2007-11-25 02:04:04.625 329 12499.62 73.33 55317.05 88888.00 2007-11-25 02:04:04.750 329 12499.62 73.33 55317.07 88888.00 2007-11-25 02:04:04.875 329 12499.60 73.38 55317.07 88888.00 2007-11-25 02:04:05.000 329 12499.58 73.35 55317.07 88888.00 2007-11-25 02:04:05.125 329 12499.62 73.35 55317.05 88888.00 2007-11-25 02:04:05.250 329 12499.70 73.38 55317.05 88888.00 2007-11-25 02:04:05.375 329 12499.75 73.38 55317.03 88888.00 2007-11-25 02:04:05.500 329 12499.77 73.38 55317.05 88888.00 2007-11-25 02:04:05.625 329 12499.70 73.40 55317.05 88888.00 2007-11-25 02:04:05.750 329 12499.70 73.38 55317.05 88888.00 2007-11-25 02:04:05.875 329 12499.73 73.38 55317.05 88888.00 2007-11-25 02:04:06.000 329 12499.73 73.38 55317.07 88888.00 2007-11-25 02:04:06.125 329 12499.73 73.40 55317.05 88888.00 2007-11-25 02:04:06.250 329 12499.73 73.38 55317.07 88888.00 2007-11-25 02:04:06.375 329 12499.80 73.40 55317.05 88888.00 2007-11-25 02:04:06.500 329 12499.83 73.40 55317.05 88888.00 2007-11-25 02:04:06.625 329 12499.83 73.40 55317.03 88888.00 2007-11-25 02:04:06.750 329 12499.90 73.40 55317.00 88888.00 2007-11-25 02:04:06.875 329 12499.95 73.40 55317.03 88888.00 2007-11-25 02:04:07.000 329 12499.85 73.38 55317.03 88888.00 2007-11-25 02:04:07.125 329 12499.77 73.38 55317.05 88888.00 2007-11-25 02:04:07.250 329 12499.77 73.35 55317.03 88888.00 2007-11-25 02:04:07.375 329 12499.77 73.38 55317.03 88888.00 2007-11-25 02:04:07.500 329 12499.80 73.38 55317.00 88888.00 2007-11-25 02:04:07.625 329 12499.85 73.38 55317.05 88888.00 2007-11-25 02:04:07.750 329 12499.85 73.38 55317.05 88888.00 2007-11-25 02:04:07.875 329 12499.90 73.38 55317.07 88888.00 2007-11-25 02:04:08.000 329 12499.88 73.38 55317.05 88888.00 2007-11-25 02:04:08.125 329 12499.83 73.38 55317.03 88888.00 2007-11-25 02:04:08.250 329 12499.73 73.38 55317.07 88888.00 2007-11-25 02:04:08.375 329 12499.80 73.38 55317.05 88888.00 2007-11-25 02:04:08.500 329 12499.85 73.35 55317.05 88888.00 2007-11-25 02:04:08.625 329 12499.90 73.38 55317.03 88888.00 2007-11-25 02:04:08.750 329 12499.98 73.38 55317.03 88888.00 2007-11-25 02:04:08.875 329 12500.00 73.35 55317.05 88888.00 2007-11-25 02:04:09.000 329 12499.95 73.38 55317.03 88888.00 2007-11-25 02:04:09.125 329 12499.98 73.35 55317.05 88888.00 2007-11-25 02:04:09.250 329 12499.98 73.33 55317.07 88888.00 2007-11-25 02:04:09.375 329 12499.98 73.33 55317.10 88888.00 2007-11-25 02:04:09.500 329 12499.90 73.33 55317.10 88888.00 2007-11-25 02:04:09.625 329 12499.90 73.33 55317.05 88888.00 2007-11-25 02:04:09.750 329 12499.98 73.35 55317.05 88888.00 2007-11-25 02:04:09.875 329 12500.02 73.33 55317.07 88888.00 2007-11-25 02:04:10.000 329 12500.00 73.35 55317.05 88888.00 2007-11-25 02:04:10.125 329 12499.98 73.35 55317.05 88888.00 2007-11-25 02:04:10.250 329 12499.92 73.33 55317.07 88888.00 2007-11-25 02:04:10.375 329 12499.95 73.33 55317.07 88888.00 2007-11-25 02:04:10.500 329 12500.00 73.30 55317.07 88888.00 2007-11-25 02:04:10.625 329 12500.00 73.30 55317.10 88888.00 2007-11-25 02:04:10.750 329 12500.00 73.33 55317.10 88888.00 2007-11-25 02:04:10.875 329 12500.00 73.28 55317.07 88888.00 2007-11-25 02:04:11.000 329 12500.02 73.30 55317.05 88888.00 2007-11-25 02:04:11.125 329 12500.02 73.28 55317.10 88888.00 2007-11-25 02:04:11.250 329 12500.05 73.22 55317.10 88888.00 2007-11-25 02:04:11.375 329 12500.08 73.25 55317.07 88888.00 2007-11-25 02:04:11.500 329 12500.02 73.28 55317.07 88888.00 2007-11-25 02:04:11.625 329 12500.02 73.25 55317.10 88888.00 2007-11-25 02:04:11.750 329 12500.05 73.22 55317.05 88888.00 2007-11-25 02:04:11.875 329 12500.02 73.25 55317.10 88888.00 2007-11-25 02:04:12.000 329 12499.98 73.22 55317.07 88888.00 2007-11-25 02:04:12.125 329 12500.00 73.22 55317.05 88888.00 2007-11-25 02:04:12.250 329 12500.00 73.22 55317.07 88888.00 2007-11-25 02:04:12.375 329 12500.02 73.22 55317.12 88888.00 2007-11-25 02:04:12.500 329 12500.02 73.25 55317.10 88888.00 2007-11-25 02:04:12.625 329 12500.02 73.22 55317.07 88888.00 2007-11-25 02:04:12.750 329 12499.95 73.20 55317.07 88888.00 2007-11-25 02:04:12.875 329 12500.00 73.20 55317.05 88888.00 2007-11-25 02:04:13.000 329 12499.98 73.17 55317.07 88888.00 2007-11-25 02:04:13.125 329 12500.00 73.20 55317.07 88888.00 2007-11-25 02:04:13.250 329 12500.00 73.17 55317.12 88888.00 2007-11-25 02:04:13.375 329 12500.00 73.17 55317.07 88888.00 2007-11-25 02:04:13.500 329 12499.98 73.15 55317.10 88888.00 2007-11-25 02:04:13.625 329 12499.98 73.17 55317.12 88888.00 2007-11-25 02:04:13.750 329 12499.95 73.17 55317.12 88888.00 2007-11-25 02:04:13.875 329 12499.95 73.15 55317.15 88888.00 2007-11-25 02:04:14.000 329 12499.92 73.15 55317.12 88888.00 2007-11-25 02:04:14.125 329 12499.92 73.17 55317.12 88888.00 2007-11-25 02:04:14.250 329 12499.92 73.12 55317.15 88888.00 2007-11-25 02:04:14.375 329 12499.95 73.10 55317.12 88888.00 2007-11-25 02:04:14.500 329 12500.00 73.10 55317.12 88888.00 2007-11-25 02:04:14.625 329 12500.00 73.12 55317.12 88888.00 2007-11-25 02:04:14.750 329 12499.95 73.15 55317.12 88888.00 2007-11-25 02:04:14.875 329 12499.95 73.10 55317.15 88888.00 2007-11-25 02:04:15.000 329 12500.00 73.12 55317.10 88888.00 2007-11-25 02:04:15.125 329 12499.95 73.10 55317.12 88888.00 2007-11-25 02:04:15.250 329 12499.90 73.10 55317.12 88888.00 2007-11-25 02:04:15.375 329 12499.95 73.08 55317.12 88888.00 2007-11-25 02:04:15.500 329 12499.95 73.10 55317.12 88888.00 2007-11-25 02:04:15.625 329 12499.90 73.08 55317.15 88888.00 2007-11-25 02:04:15.750 329 12499.88 73.05 55317.15 88888.00 2007-11-25 02:04:15.875 329 12499.90 73.10 55317.12 88888.00 2007-11-25 02:04:16.000 329 12499.92 73.08 55317.12 88888.00 2007-11-25 02:04:16.125 329 12499.95 73.05 55317.18 88888.00 2007-11-25 02:04:16.250 329 12499.90 73.05 55317.18 88888.00 2007-11-25 02:04:16.375 329 12499.92 73.05 55317.18 88888.00 2007-11-25 02:04:16.500 329 12499.95 73.08 55317.18 88888.00 2007-11-25 02:04:16.625 329 12499.88 73.08 55317.18 88888.00 2007-11-25 02:04:16.750 329 12499.88 73.08 55317.15 88888.00 2007-11-25 02:04:16.875 329 12499.98 73.08 55317.15 88888.00 2007-11-25 02:04:17.000 329 12499.95 73.08 55317.15 88888.00 2007-11-25 02:04:17.125 329 12499.83 73.05 55317.12 88888.00 2007-11-25 02:04:17.250 329 12499.85 73.03 55317.18 88888.00 2007-11-25 02:04:17.375 329 12499.92 73.05 55317.18 88888.00 2007-11-25 02:04:17.500 329 12499.90 73.05 55317.18 88888.00 2007-11-25 02:04:17.625 329 12499.85 73.05 55317.15 88888.00 2007-11-25 02:04:17.750 329 12499.83 73.05 55317.15 88888.00 2007-11-25 02:04:17.875 329 12499.83 73.05 55317.15 88888.00 2007-11-25 02:04:18.000 329 12499.83 73.05 55317.15 88888.00 2007-11-25 02:04:18.125 329 12499.85 73.03 55317.18 88888.00 2007-11-25 02:04:18.250 329 12499.88 73.00 55317.15 88888.00 2007-11-25 02:04:18.375 329 12499.92 73.03 55317.18 88888.00 2007-11-25 02:04:18.500 329 12499.88 73.03 55317.18 88888.00 2007-11-25 02:04:18.625 329 12499.83 73.08 55317.18 88888.00 2007-11-25 02:04:18.750 329 12499.83 73.05 55317.15 88888.00 2007-11-25 02:04:18.875 329 12499.80 73.00 55317.18 88888.00 2007-11-25 02:04:19.000 329 12499.80 72.97 55317.18 88888.00 2007-11-25 02:04:19.125 329 12499.80 73.05 55317.15 88888.00 2007-11-25 02:04:19.250 329 12499.85 73.05 55317.18 88888.00 2007-11-25 02:04:19.375 329 12499.88 73.05 55317.18 88888.00 2007-11-25 02:04:19.500 329 12499.83 73.08 55317.18 88888.00 2007-11-25 02:04:19.625 329 12499.77 73.08 55317.15 88888.00 2007-11-25 02:04:19.750 329 12499.73 73.03 55317.12 88888.00 2007-11-25 02:04:19.875 329 12499.70 73.03 55317.18 88888.00 2007-11-25 02:04:20.000 329 12499.80 73.03 55317.15 88888.00 2007-11-25 02:04:20.125 329 12499.80 73.00 55317.18 88888.00 2007-11-25 02:04:20.250 329 12499.75 73.00 55317.18 88888.00 2007-11-25 02:04:20.375 329 12499.77 73.03 55317.18 88888.00 2007-11-25 02:04:20.500 329 12499.77 73.05 55317.20 88888.00 2007-11-25 02:04:20.625 329 12499.73 73.08 55317.20 88888.00 2007-11-25 02:04:20.750 329 12499.70 73.05 55317.18 88888.00 2007-11-25 02:04:20.875 329 12499.75 73.05 55317.15 88888.00 2007-11-25 02:04:21.000 329 12499.85 73.03 55317.15 88888.00 2007-11-25 02:04:21.125 329 12499.90 73.05 55317.15 88888.00 2007-11-25 02:04:21.250 329 12499.80 73.05 55317.15 88888.00 2007-11-25 02:04:21.375 329 12499.77 73.05 55317.15 88888.00 2007-11-25 02:04:21.500 329 12499.77 73.05 55317.15 88888.00 2007-11-25 02:04:21.625 329 12499.83 73.03 55317.12 88888.00 2007-11-25 02:04:21.750 329 12499.77 73.05 55317.15 88888.00 2007-11-25 02:04:21.875 329 12499.75 73.10 55317.15 88888.00 2007-11-25 02:04:22.000 329 12499.73 73.10 55317.18 88888.00 2007-11-25 02:04:22.125 329 12499.75 73.10 55317.18 88888.00 2007-11-25 02:04:22.250 329 12499.75 73.10 55317.15 88888.00 2007-11-25 02:04:22.375 329 12499.75 73.10 55317.15 88888.00 2007-11-25 02:04:22.500 329 12499.73 73.10 55317.18 88888.00 2007-11-25 02:04:22.625 329 12499.75 73.12 55317.15 88888.00 2007-11-25 02:04:22.750 329 12499.75 73.12 55317.18 88888.00 2007-11-25 02:04:22.875 329 12499.77 73.10 55317.15 88888.00 2007-11-25 02:04:23.000 329 12499.83 73.10 55317.15 88888.00 2007-11-25 02:04:23.125 329 12499.77 73.12 55317.18 88888.00 2007-11-25 02:04:23.250 329 12499.70 73.12 55317.18 88888.00 2007-11-25 02:04:23.375 329 12499.75 73.15 55317.18 88888.00 2007-11-25 02:04:23.500 329 12499.77 73.15 55317.20 88888.00 2007-11-25 02:04:23.625 329 12499.70 73.12 55317.18 88888.00 2007-11-25 02:04:23.750 329 12499.70 73.15 55317.20 88888.00 2007-11-25 02:04:23.875 329 12499.77 73.15 55317.18 88888.00 2007-11-25 02:04:24.000 329 12499.75 73.15 55317.18 88888.00 2007-11-25 02:04:24.125 329 12499.73 73.17 55317.18 88888.00 2007-11-25 02:04:24.250 329 12499.67 73.17 55317.18 88888.00 2007-11-25 02:04:24.375 329 12499.75 73.17 55317.15 88888.00 2007-11-25 02:04:24.500 329 12499.77 73.17 55317.15 88888.00 2007-11-25 02:04:24.625 329 12499.77 73.17 55317.18 88888.00 2007-11-25 02:04:24.750 329 12499.75 73.17 55317.18 88888.00 2007-11-25 02:04:24.875 329 12499.73 73.17 55317.20 88888.00 2007-11-25 02:04:25.000 329 12499.80 73.20 55317.20 88888.00 2007-11-25 02:04:25.125 329 12499.75 73.20 55317.20 88888.00 2007-11-25 02:04:25.250 329 12499.67 73.20 55317.20 88888.00 2007-11-25 02:04:25.375 329 12499.70 73.22 55317.20 88888.00 2007-11-25 02:04:25.500 329 12499.73 73.20 55317.15 88888.00 2007-11-25 02:04:25.625 329 12499.75 73.22 55317.18 88888.00 2007-11-25 02:04:25.750 329 12499.73 73.22 55317.18 88888.00 2007-11-25 02:04:25.875 329 12499.75 73.22 55317.18 88888.00 2007-11-25 02:04:26.000 329 12499.77 73.20 55317.15 88888.00 2007-11-25 02:04:26.125 329 12499.73 73.20 55317.18 88888.00 2007-11-25 02:04:26.250 329 12499.73 73.22 55317.18 88888.00 2007-11-25 02:04:26.375 329 12499.75 73.22 55317.18 88888.00 2007-11-25 02:04:26.500 329 12499.75 73.22 55317.12 88888.00 2007-11-25 02:04:26.625 329 12499.70 73.22 55317.15 88888.00 2007-11-25 02:04:26.750 329 12499.65 73.25 55317.15 88888.00 2007-11-25 02:04:26.875 329 12499.67 73.25 55317.15 88888.00 2007-11-25 02:04:27.000 329 12499.75 73.22 55317.12 88888.00 2007-11-25 02:04:27.125 329 12499.83 73.22 55317.15 88888.00 2007-11-25 02:04:27.250 329 12499.90 73.22 55317.15 88888.00 2007-11-25 02:04:27.375 329 12499.88 73.25 55317.15 88888.00 2007-11-25 02:04:27.500 329 12499.83 73.28 55317.18 88888.00 2007-11-25 02:04:27.625 329 12499.80 73.28 55317.18 88888.00 2007-11-25 02:04:27.750 329 12499.83 73.28 55317.15 88888.00 2007-11-25 02:04:27.875 329 12499.88 73.25 55317.15 88888.00 2007-11-25 02:04:28.000 329 12499.88 73.28 55317.18 88888.00 2007-11-25 02:04:28.125 329 12499.88 73.25 55317.18 88888.00 2007-11-25 02:04:28.250 329 12499.83 73.25 55317.18 88888.00 2007-11-25 02:04:28.375 329 12499.83 73.28 55317.15 88888.00 2007-11-25 02:04:28.500 329 12499.83 73.28 55317.15 88888.00 2007-11-25 02:04:28.625 329 12499.80 73.28 55317.15 88888.00 2007-11-25 02:04:28.750 329 12499.75 73.33 55317.18 88888.00 2007-11-25 02:04:28.875 329 12499.75 73.33 55317.18 88888.00 2007-11-25 02:04:29.000 329 12499.80 73.30 55317.18 88888.00 2007-11-25 02:04:29.125 329 12499.83 73.30 55317.18 88888.00 2007-11-25 02:04:29.250 329 12499.88 73.30 55317.18 88888.00 2007-11-25 02:04:29.375 329 12499.88 73.30 55317.18 88888.00 2007-11-25 02:04:29.500 329 12499.88 73.30 55317.15 88888.00 2007-11-25 02:04:29.625 329 12499.92 73.30 55317.15 88888.00 2007-11-25 02:04:29.750 329 12499.98 73.30 55317.18 88888.00 2007-11-25 02:04:29.875 329 12499.92 73.33 55317.18 88888.00 2007-11-25 02:04:30.000 329 12499.90 73.33 55317.18 88888.00 2007-11-25 02:04:30.125 329 12499.92 73.33 55317.20 88888.00 2007-11-25 02:04:30.250 329 12499.88 73.30 55317.18 88888.00 2007-11-25 02:04:30.375 329 12499.92 73.30 55317.20 88888.00 2007-11-25 02:04:30.500 329 12499.92 73.30 55317.18 88888.00 2007-11-25 02:04:30.625 329 12499.92 73.28 55317.20 88888.00 2007-11-25 02:04:30.750 329 12499.98 73.28 55317.18 88888.00 2007-11-25 02:04:30.875 329 12499.98 73.28 55317.18 88888.00 2007-11-25 02:04:31.000 329 12500.00 73.30 55317.18 88888.00 2007-11-25 02:04:31.125 329 12500.00 73.30 55317.20 88888.00 2007-11-25 02:04:31.250 329 12499.90 73.28 55317.20 88888.00 2007-11-25 02:04:31.375 329 12499.90 73.28 55317.20 88888.00 2007-11-25 02:04:31.500 329 12499.90 73.30 55317.20 88888.00 2007-11-25 02:04:31.625 329 12499.95 73.28 55317.22 88888.00 2007-11-25 02:04:31.750 329 12499.98 73.30 55317.22 88888.00 2007-11-25 02:04:31.875 329 12500.00 73.30 55317.20 88888.00 2007-11-25 02:04:32.000 329 12499.98 73.28 55317.20 88888.00 2007-11-25 02:04:32.125 329 12499.92 73.28 55317.20 88888.00 2007-11-25 02:04:32.250 329 12499.90 73.28 55317.22 88888.00 2007-11-25 02:04:32.375 329 12499.92 73.30 55317.22 88888.00 2007-11-25 02:04:32.500 329 12499.95 73.30 55317.18 88888.00 2007-11-25 02:04:32.625 329 12500.00 73.28 55317.20 88888.00 2007-11-25 02:04:32.750 329 12499.98 73.30 55317.20 88888.00 2007-11-25 02:04:32.875 329 12499.95 73.28 55317.25 88888.00 2007-11-25 02:04:33.000 329 12499.88 73.28 55317.22 88888.00 2007-11-25 02:04:33.125 329 12499.92 73.30 55317.20 88888.00 2007-11-25 02:04:33.250 329 12499.98 73.28 55317.20 88888.00 2007-11-25 02:04:33.375 329 12500.00 73.28 55317.20 88888.00 2007-11-25 02:04:33.500 329 12500.02 73.25 55317.20 88888.00 2007-11-25 02:04:33.625 329 12499.98 73.25 55317.20 88888.00 2007-11-25 02:04:33.750 329 12500.00 73.22 55317.20 88888.00 2007-11-25 02:04:33.875 329 12500.05 73.25 55317.20 88888.00 2007-11-25 02:04:34.000 329 12500.02 73.25 55317.20 88888.00 2007-11-25 02:04:34.125 329 12500.00 73.28 55317.20 88888.00 2007-11-25 02:04:34.250 329 12500.00 73.22 55317.20 88888.00 2007-11-25 02:04:34.375 329 12500.02 73.22 55317.20 88888.00 2007-11-25 02:04:34.500 329 12499.95 73.22 55317.20 88888.00 2007-11-25 02:04:34.625 329 12499.95 73.22 55317.22 88888.00 2007-11-25 02:04:34.750 329 12500.00 73.22 55317.22 88888.00 2007-11-25 02:04:34.875 329 12500.00 73.20 55317.20 88888.00 2007-11-25 02:04:35.000 329 12500.00 73.17 55317.18 88888.00 2007-11-25 02:04:35.125 329 12499.98 73.17 55317.12 88888.00 2007-11-25 02:04:35.250 329 12500.05 73.17 55317.18 88888.00 2007-11-25 02:04:35.375 329 12500.02 73.17 55317.18 88888.00 2007-11-25 02:04:35.500 329 12500.00 73.17 55317.20 88888.00 2007-11-25 02:04:35.625 329 12500.02 73.17 55317.22 88888.00 2007-11-25 02:04:35.750 329 12500.10 73.17 55317.22 88888.00 2007-11-25 02:04:35.875 329 12500.08 73.17 55317.20 88888.00 2007-11-25 02:04:36.000 329 12500.12 73.15 55317.18 88888.00 2007-11-25 02:04:36.125 329 12500.12 73.17 55317.22 88888.00 2007-11-25 02:04:36.250 329 12500.08 73.15 55317.20 88888.00 2007-11-25 02:04:36.375 329 12500.10 73.15 55317.20 88888.00 2007-11-25 02:04:36.500 329 12500.10 73.12 55317.20 88888.00 2007-11-25 02:04:36.625 329 12500.15 73.15 55317.20 88888.00 2007-11-25 02:04:36.750 329 12500.15 73.15 55317.20 88888.00 2007-11-25 02:04:36.875 329 12500.15 73.15 55317.22 88888.00 2007-11-25 02:04:37.000 329 12500.15 73.12 55317.22 88888.00 2007-11-25 02:04:37.125 329 12500.17 73.15 55317.25 88888.00 2007-11-25 02:04:37.250 329 12500.23 73.12 55317.22 88888.00 2007-11-25 02:04:37.375 329 12500.23 73.10 55317.20 88888.00 2007-11-25 02:04:37.500 329 12500.20 73.12 55317.20 88888.00 2007-11-25 02:04:37.625 329 12500.17 73.08 55317.22 88888.00 2007-11-25 02:04:37.750 329 12500.12 73.08 55317.22 88888.00 2007-11-25 02:04:37.875 329 12500.20 73.10 55317.22 88888.00 2007-11-25 02:04:38.000 329 12500.27 73.08 55317.22 88888.00 2007-11-25 02:04:38.125 329 12500.30 73.08 55317.20 88888.00 2007-11-25 02:04:38.250 329 12500.23 73.10 55317.20 88888.00 2007-11-25 02:04:38.375 329 12500.20 73.10 55317.22 88888.00 2007-11-25 02:04:38.500 329 12500.17 73.08 55317.22 88888.00 2007-11-25 02:04:38.625 329 12500.12 73.08 55317.25 88888.00 2007-11-25 02:04:38.750 329 12500.12 73.08 55317.25 88888.00 2007-11-25 02:04:38.875 329 12500.17 73.05 55317.25 88888.00 2007-11-25 02:04:39.000 329 12500.15 73.05 55317.22 88888.00 2007-11-25 02:04:39.125 329 12500.15 73.03 55317.22 88888.00 2007-11-25 02:04:39.250 329 12500.15 73.03 55317.22 88888.00 2007-11-25 02:04:39.375 329 12500.10 73.05 55317.20 88888.00 2007-11-25 02:04:39.500 329 12500.15 73.03 55317.22 88888.00 2007-11-25 02:04:39.625 329 12500.17 73.03 55317.20 88888.00 2007-11-25 02:04:39.750 329 12500.23 73.03 55317.20 88888.00 2007-11-25 02:04:39.875 329 12500.20 73.03 55317.18 88888.00 2007-11-25 02:04:40.000 329 12500.15 73.00 55317.20 88888.00 2007-11-25 02:04:40.125 329 12500.12 73.00 55317.20 88888.00 2007-11-25 02:04:40.250 329 12500.12 73.00 55317.20 88888.00 2007-11-25 02:04:40.375 329 12500.12 73.03 55317.20 88888.00 2007-11-25 02:04:40.500 329 12500.15 73.03 55317.20 88888.00 2007-11-25 02:04:40.625 329 12500.12 73.03 55317.18 88888.00 2007-11-25 02:04:40.750 329 12500.08 73.03 55317.22 88888.00 2007-11-25 02:04:40.875 329 12500.08 73.03 55317.20 88888.00 2007-11-25 02:04:41.000 329 12500.10 73.03 55317.18 88888.00 2007-11-25 02:04:41.125 329 12500.15 73.00 55317.20 88888.00 2007-11-25 02:04:41.250 329 12500.17 72.97 55317.22 88888.00 2007-11-25 02:04:41.375 329 12500.17 72.95 55317.20 88888.00 2007-11-25 02:04:41.500 329 12500.12 73.00 55317.22 88888.00 2007-11-25 02:04:41.625 329 12500.08 73.00 55317.20 88888.00 2007-11-25 02:04:41.750 329 12500.05 73.00 55317.22 88888.00 2007-11-25 02:04:41.875 329 12500.05 73.03 55317.22 88888.00 2007-11-25 02:04:42.000 329 12500.02 72.97 55317.22 88888.00 2007-11-25 02:04:42.125 329 12500.12 72.97 55317.25 88888.00 2007-11-25 02:04:42.250 329 12494.25 72.95 55317.25 88888.00 2007-11-25 02:04:42.375 329 12494.25 72.97 55317.25 88888.00 2007-11-25 02:04:42.500 329 12494.23 72.95 55317.22 88888.00 2007-11-25 02:04:42.625 329 12494.27 72.95 55317.22 88888.00 2007-11-25 02:04:42.750 329 12494.23 72.97 55317.25 88888.00 2007-11-25 02:04:42.875 329 12494.20 72.97 55317.28 88888.00 2007-11-25 02:04:43.000 329 12494.23 72.95 55317.28 88888.00 2007-11-25 02:04:43.125 329 12494.17 72.95 55317.28 88888.00 2007-11-25 02:04:43.250 329 12500.02 72.97 55317.28 88888.00 2007-11-25 02:04:43.375 329 12500.08 72.97 55317.28 88888.00 2007-11-25 02:04:43.500 329 12500.08 72.95 55317.28 88888.00 2007-11-25 02:04:43.625 329 12500.05 72.92 55317.28 88888.00 2007-11-25 02:04:43.750 329 12500.10 72.92 55317.28 88888.00 2007-11-25 02:04:43.875 329 12500.05 72.92 55317.25 88888.00 2007-11-25 02:04:44.000 329 12500.05 72.92 55317.25 88888.00 2007-11-25 02:04:44.125 329 12500.02 72.95 55317.30 88888.00 2007-11-25 02:04:44.250 329 12499.98 72.92 55317.28 88888.00 2007-11-25 02:04:44.375 329 12500.00 72.90 55317.25 88888.00 2007-11-25 02:04:44.500 329 12500.00 72.90 55317.28 88888.00 2007-11-25 02:04:44.625 329 12499.95 72.90 55317.25 88888.00 2007-11-25 02:04:44.750 329 12499.95 72.90 55317.25 88888.00 2007-11-25 02:04:44.875 329 12500.02 72.92 55317.25 88888.00 2007-11-25 02:04:45.000 329 12500.00 72.90 55317.25 88888.00 2007-11-25 02:04:45.125 329 12499.98 72.92 55317.30 88888.00 2007-11-25 02:04:45.250 329 12499.92 72.92 55317.30 88888.00 2007-11-25 02:04:45.375 329 12500.00 72.92 55317.25 88888.00 2007-11-25 02:04:45.500 329 12500.02 72.90 55317.25 88888.00 2007-11-25 02:04:45.625 329 12500.02 72.88 55317.25 88888.00 2007-11-25 02:04:45.750 329 12500.02 72.90 55317.28 88888.00 2007-11-25 02:04:45.875 329 12499.98 72.92 55317.30 88888.00 2007-11-25 02:04:46.000 329 12499.92 72.92 55317.30 88888.00 2007-11-25 02:04:46.125 329 12499.98 72.88 55317.30 88888.00 2007-11-25 02:04:46.250 329 12499.92 72.90 55317.30 88888.00 2007-11-25 02:04:46.375 329 12499.92 72.90 55317.30 88888.00 2007-11-25 02:04:46.500 329 12499.98 72.90 55317.25 88888.00 2007-11-25 02:04:46.625 329 12499.98 72.90 55317.25 88888.00 2007-11-25 02:04:46.750 329 12499.98 72.95 55317.28 88888.00 2007-11-25 02:04:46.875 329 12499.98 72.92 55317.25 88888.00 2007-11-25 02:04:47.000 329 12499.95 72.92 55317.30 88888.00 2007-11-25 02:04:47.125 329 12499.90 72.90 55317.32 88888.00 2007-11-25 02:04:47.250 329 12499.88 72.90 55317.32 88888.00 2007-11-25 02:04:47.375 329 12499.92 72.92 55317.30 88888.00 2007-11-25 02:04:47.500 329 12499.90 72.92 55317.30 88888.00 2007-11-25 02:04:47.625 329 12499.90 72.95 55317.30 88888.00 2007-11-25 02:04:47.750 329 12499.98 72.92 55317.30 88888.00 2007-11-25 02:04:47.875 329 12500.02 72.95 55317.28 88888.00 2007-11-25 02:04:48.000 329 12499.98 72.92 55317.28 88888.00 2007-11-25 02:04:48.125 329 12499.88 72.90 55317.28 88888.00 2007-11-25 02:04:48.250 329 12499.83 72.92 55317.30 88888.00 2007-11-25 02:04:48.375 329 12499.88 72.92 55317.30 88888.00 2007-11-25 02:04:48.500 329 12499.92 72.92 55317.25 88888.00 2007-11-25 02:04:48.625 329 12499.90 72.95 55317.28 88888.00 2007-11-25 02:04:48.750 329 12499.88 72.95 55317.30 88888.00 2007-11-25 02:04:48.875 329 12499.90 72.92 55317.30 88888.00 2007-11-25 02:04:49.000 329 12499.88 72.92 55317.30 88888.00 2007-11-25 02:04:49.125 329 12499.83 72.95 55317.28 88888.00 2007-11-25 02:04:49.250 329 12499.85 72.95 55317.32 88888.00 2007-11-25 02:04:49.375 329 12499.88 72.95 55317.30 88888.00 2007-11-25 02:04:49.500 329 12499.83 72.92 55317.32 88888.00 2007-11-25 02:04:49.625 329 12499.80 72.97 55317.30 88888.00 2007-11-25 02:04:49.750 329 12499.85 72.95 55317.30 88888.00 2007-11-25 02:04:49.875 329 12499.90 72.95 55317.28 88888.00 2007-11-25 02:04:50.000 329 12499.90 72.97 55317.25 88888.00 2007-11-25 02:04:50.125 329 12499.90 72.97 55317.28 88888.00 2007-11-25 02:04:50.250 329 12499.88 72.97 55317.28 88888.00 2007-11-25 02:04:50.375 329 12499.88 72.97 55317.28 88888.00 2007-11-25 02:04:50.500 329 12499.85 72.97 55317.30 88888.00 2007-11-25 02:04:50.625 329 12499.83 72.97 55317.28 88888.00 2007-11-25 02:04:50.750 329 12499.85 72.97 55317.28 88888.00 2007-11-25 02:04:50.875 329 12499.92 72.97 55317.30 88888.00 2007-11-25 02:04:51.000 329 12499.92 72.95 55317.28 88888.00 2007-11-25 02:04:51.125 329 12499.88 73.00 55317.30 88888.00 2007-11-25 02:04:51.250 329 12499.80 73.00 55317.28 88888.00 2007-11-25 02:04:51.375 329 12499.83 73.00 55317.28 88888.00 2007-11-25 02:04:51.500 329 12499.83 72.97 55317.30 88888.00 2007-11-25 02:04:51.625 329 12499.77 72.95 55317.32 88888.00 2007-11-25 02:04:51.750 329 12499.80 72.95 55317.30 88888.00 2007-11-25 02:04:51.875 329 12499.80 72.95 55317.28 88888.00 2007-11-25 02:04:52.000 329 12499.80 72.95 55317.28 88888.00 2007-11-25 02:04:52.125 329 12499.80 72.92 55317.28 88888.00 2007-11-25 02:04:52.250 329 12499.77 72.92 55317.30 88888.00 2007-11-25 02:04:52.375 329 12499.75 72.92 55317.28 88888.00 2007-11-25 02:04:52.500 329 12499.80 72.92 55317.28 88888.00 2007-11-25 02:04:52.625 329 12499.88 72.97 55317.30 88888.00 2007-11-25 02:04:52.750 329 12499.92 72.95 55317.30 88888.00 2007-11-25 02:04:52.875 329 12499.90 72.95 55317.28 88888.00 2007-11-25 02:04:53.000 329 12499.83 72.95 55317.28 88888.00 2007-11-25 02:04:53.125 329 12499.77 72.95 55317.30 88888.00 2007-11-25 02:04:53.250 329 12499.83 72.92 55317.30 88888.00 2007-11-25 02:04:53.375 329 12499.90 72.95 55317.30 88888.00 2007-11-25 02:04:53.500 329 12499.90 72.97 55317.30 88888.00 2007-11-25 02:04:53.625 329 12499.95 72.95 55317.30 88888.00 2007-11-25 02:04:53.750 329 12499.98 72.92 55317.30 88888.00 2007-11-25 02:04:53.875 329 12500.00 72.95 55317.30 88888.00 2007-11-25 02:04:54.000 329 12500.00 72.92 55317.30 88888.00 2007-11-25 02:04:54.125 329 12500.00 72.95 55317.30 88888.00 2007-11-25 02:04:54.250 329 12499.92 72.90 55317.30 88888.00 2007-11-25 02:04:54.375 329 12499.95 72.92 55317.32 88888.00 2007-11-25 02:04:54.500 329 12499.95 72.90 55317.32 88888.00 2007-11-25 02:04:54.625 329 12499.90 72.92 55317.30 88888.00 2007-11-25 02:04:54.750 329 12499.92 72.92 55317.32 88888.00 2007-11-25 02:04:54.875 329 12499.98 72.92 55317.30 88888.00 2007-11-25 02:04:55.000 329 12500.00 72.92 55317.30 88888.00 2007-11-25 02:04:55.125 329 12500.00 72.90 55317.30 88888.00 2007-11-25 02:04:55.250 329 12499.95 72.92 55317.28 88888.00 2007-11-25 02:04:55.375 329 12500.00 72.92 55317.32 88888.00 2007-11-25 02:04:55.500 329 12500.02 72.90 55317.32 88888.00 2007-11-25 02:04:55.625 329 12500.05 72.85 55317.32 88888.00 2007-11-25 02:04:55.750 329 12500.05 72.85 55317.30 88888.00 2007-11-25 02:04:55.875 329 12500.08 72.88 55317.30 88888.00 2007-11-25 02:04:56.000 329 12500.02 72.88 55317.30 88888.00 2007-11-25 02:04:56.125 329 12499.98 72.88 55317.30 88888.00 2007-11-25 02:04:56.250 329 12499.98 72.85 55317.35 88888.00 2007-11-25 02:04:56.375 329 12500.02 72.88 55317.32 88888.00 2007-11-25 02:04:56.500 329 12500.02 72.88 55317.35 88888.00 2007-11-25 02:04:56.625 329 12500.00 72.88 55317.35 88888.00 2007-11-25 02:04:56.750 329 12499.95 72.88 55317.38 88888.00 2007-11-25 02:04:56.875 329 12499.92 72.85 55317.35 88888.00 2007-11-25 02:04:57.000 329 12499.92 72.88 55317.35 88888.00 2007-11-25 02:04:57.125 329 12500.00 72.85 55317.35 88888.00 2007-11-25 02:04:57.250 329 12500.05 72.85 55317.32 88888.00 2007-11-25 02:04:57.375 329 12500.05 72.85 55317.35 88888.00 2007-11-25 02:04:57.500 329 12500.05 72.80 55317.35 88888.00 2007-11-25 02:04:57.625 329 12500.00 72.83 55317.35 88888.00 2007-11-25 02:04:57.750 329 12500.00 72.80 55317.35 88888.00 2007-11-25 02:04:57.875 329 12500.00 72.83 55317.35 88888.00 2007-11-25 02:04:58.000 329 12500.00 72.80 55317.32 88888.00 2007-11-25 02:04:58.125 329 12499.98 72.78 55317.30 88888.00 2007-11-25 02:04:58.250 329 12500.02 72.75 55317.35 88888.00 2007-11-25 02:04:58.375 329 12500.02 72.75 55317.38 88888.00 2007-11-25 02:04:58.500 329 12499.98 72.78 55317.38 88888.00 2007-11-25 02:04:58.625 329 12499.98 72.78 55317.35 88888.00 2007-11-25 02:04:58.750 329 12500.00 72.78 55317.32 88888.00 2007-11-25 02:04:58.875 329 12500.02 72.75 55317.35 88888.00 2007-11-25 02:04:59.000 329 12500.08 72.72 55317.32 88888.00 2007-11-25 02:04:59.125 329 12500.08 72.70 55317.28 88888.00 2007-11-25 02:04:59.250 329 12500.08 72.70 55317.32 88888.00 2007-11-25 02:04:59.375 329 12500.00 72.70 55317.35 88888.00 2007-11-25 02:04:59.500 329 12500.00 72.70 55317.35 88888.00 2007-11-25 02:04:59.625 329 12500.08 72.70 55317.35 88888.00 2007-11-25 02:04:59.750 329 12500.10 72.70 55317.38 88888.00 2007-11-25 02:04:59.875 329 12500.08 72.67 55317.38 88888.00 2007-11-25 02:05:00.000 329 12500.00 72.67 55317.35 88888.00 2007-11-25 02:05:00.125 329 12500.02 72.65 55317.38 88888.00 2007-11-25 02:05:00.250 329 12500.00 72.62 55317.38 88888.00 2007-11-25 02:05:00.375 329 12500.02 72.65 55317.40 88888.00 2007-11-25 02:05:00.500 329 12500.02 72.65 55317.35 88888.00 2007-11-25 02:05:00.625 329 12500.05 72.62 55317.38 88888.00 2007-11-25 02:05:00.750 329 12500.10 72.62 55317.40 88888.00 2007-11-25 02:05:00.875 329 12500.12 72.62 55317.38 88888.00 2007-11-25 02:05:01.000 329 12500.12 72.62 55317.38 88888.00 2007-11-25 02:05:01.125 329 12500.05 72.60 55317.38 88888.00 2007-11-25 02:05:01.250 329 12500.05 72.60 55317.38 88888.00 2007-11-25 02:05:01.375 329 12500.08 72.60 55317.40 88888.00 2007-11-25 02:05:01.500 329 12500.02 72.60 55317.40 88888.00 2007-11-25 02:05:01.625 329 12500.00 72.55 55317.40 88888.00 2007-11-25 02:05:01.750 329 12499.98 72.55 55317.40 88888.00 2007-11-25 02:05:01.875 329 12500.05 72.55 55317.40 88888.00 2007-11-25 02:05:02.000 329 12500.08 72.53 55317.38 88888.00 2007-11-25 02:05:02.125 329 12500.05 72.53 55317.38 88888.00 2007-11-25 02:05:02.250 329 12500.00 72.50 55317.38 88888.00 2007-11-25 02:05:02.375 329 12500.02 72.53 55317.40 88888.00 2007-11-25 02:05:02.500 329 12500.00 72.50 55317.40 88888.00 2007-11-25 02:05:02.625 329 12499.98 72.47 55317.40 88888.00 2007-11-25 02:05:02.750 329 12500.05 72.47 55317.38 88888.00 2007-11-25 02:05:02.875 329 12500.08 72.45 55317.38 88888.00 2007-11-25 02:05:03.000 329 12500.02 72.42 55317.38 88888.00 2007-11-25 02:05:03.125 329 12500.00 72.42 55317.43 88888.00 2007-11-25 02:05:03.250 329 12499.98 72.40 55317.43 88888.00 2007-11-25 02:05:03.375 329 12499.98 72.40 55317.40 88888.00 2007-11-25 02:05:03.500 329 12499.95 72.42 55317.40 88888.00 2007-11-25 02:05:03.625 329 12499.95 72.42 55317.38 88888.00 2007-11-25 02:05:03.750 329 12500.00 72.40 55317.35 88888.00 2007-11-25 02:05:03.875 329 12500.02 72.40 55317.35 88888.00 2007-11-25 02:05:04.000 329 12500.05 72.40 55317.38 88888.00 2007-11-25 02:05:04.125 329 12500.05 72.38 55317.35 88888.00 2007-11-25 02:05:04.250 329 12500.02 72.40 55317.38 88888.00 2007-11-25 02:05:04.375 329 12500.02 72.35 55317.38 88888.00 2007-11-25 02:05:04.500 329 12500.00 72.38 55317.38 88888.00 2007-11-25 02:05:04.625 329 12500.02 72.38 55317.38 88888.00 2007-11-25 02:05:04.750 329 12500.08 72.38 55317.40 88888.00 2007-11-25 02:05:04.875 329 12500.05 72.38 55317.40 88888.00 2007-11-25 02:05:05.000 329 12500.02 72.35 55317.40 88888.00 2007-11-25 02:05:05.125 329 12500.05 72.30 55317.40 88888.00 2007-11-25 02:05:05.250 329 12500.05 72.33 55317.43 88888.00 2007-11-25 02:05:05.375 329 12499.98 72.33 55317.43 88888.00 2007-11-25 02:05:05.500 329 12499.92 72.33 55317.40 88888.00 2007-11-25 02:05:05.625 329 12499.92 72.30 55317.40 88888.00 2007-11-25 02:05:05.750 329 12499.95 72.28 55317.43 88888.00 2007-11-25 02:05:05.875 329 12499.92 72.28 55317.40 88888.00 2007-11-25 02:05:06.000 329 12499.92 72.25 55317.38 88888.00 2007-11-25 02:05:06.125 329 12499.98 72.25 55317.43 88888.00 2007-11-25 02:05:06.250 329 12499.90 72.25 55317.43 88888.00 2007-11-25 02:05:06.375 329 12499.88 72.28 55317.43 88888.00 2007-11-25 02:05:06.500 329 12499.85 72.22 55317.40 88888.00 2007-11-25 02:05:06.625 329 12499.80 72.22 55317.38 88888.00 2007-11-25 02:05:06.750 329 12499.83 72.22 55317.40 88888.00 2007-11-25 02:05:06.875 329 12499.85 72.22 55317.40 88888.00 2007-11-25 02:05:07.000 329 12499.95 72.22 55317.40 88888.00 2007-11-25 02:05:07.125 329 12499.98 72.22 55317.40 88888.00 2007-11-25 02:05:07.250 329 12499.98 72.22 55317.40 88888.00 2007-11-25 02:05:07.375 329 12499.92 72.20 55317.43 88888.00 2007-11-25 02:05:07.500 329 12499.95 72.20 55317.43 88888.00 2007-11-25 02:05:07.625 329 12499.92 72.20 55317.43 88888.00 2007-11-25 02:05:07.750 329 12499.98 72.20 55317.40 88888.00 2007-11-25 02:05:07.875 329 12499.95 72.17 55317.38 88888.00 2007-11-25 02:05:08.000 329 12499.90 72.15 55317.35 88888.00 2007-11-25 02:05:08.125 329 12499.88 72.20 55317.35 88888.00 2007-11-25 02:05:08.250 329 12499.90 72.17 55317.40 88888.00 2007-11-25 02:05:08.375 329 12499.92 72.17 55317.40 88888.00 2007-11-25 02:05:08.500 329 12499.88 72.17 55317.40 88888.00 2007-11-25 02:05:08.625 329 12499.85 72.17 55317.40 88888.00 2007-11-25 02:05:08.750 329 12499.85 72.17 55317.40 88888.00 2007-11-25 02:05:08.875 329 12499.88 72.15 55317.38 88888.00 2007-11-25 02:05:09.000 329 12499.88 72.15 55317.38 88888.00 2007-11-25 02:05:09.125 329 12499.88 72.17 55317.40 88888.00 2007-11-25 02:05:09.250 329 12499.75 72.15 55317.40 88888.00 2007-11-25 02:05:09.375 329 12499.73 72.15 55317.40 88888.00 2007-11-25 02:05:09.500 329 12499.77 72.15 55317.43 88888.00 2007-11-25 02:05:09.625 329 12499.77 72.15 55317.43 88888.00 2007-11-25 02:05:09.750 329 12499.77 72.15 55317.40 88888.00 2007-11-25 02:05:09.875 329 12499.75 72.12 55317.40 88888.00 2007-11-25 02:05:10.000 329 12499.75 72.12 55317.38 88888.00 2007-11-25 02:05:10.125 329 12499.70 72.12 55317.38 88888.00 2007-11-25 02:05:10.250 329 12499.67 72.12 55317.43 88888.00 2007-11-25 02:05:10.375 329 12499.65 72.15 55317.38 88888.00 2007-11-25 02:05:10.500 329 12499.70 72.15 55317.38 88888.00 2007-11-25 02:05:10.625 329 12499.77 72.12 55317.38 88888.00 2007-11-25 02:05:10.750 329 12499.80 72.12 55317.38 88888.00 2007-11-25 02:05:10.875 329 12499.73 72.12 55317.38 88888.00 2007-11-25 02:05:11.000 329 12499.67 72.15 55317.40 88888.00 2007-11-25 02:05:11.125 329 12499.67 72.12 55317.40 88888.00 2007-11-25 02:05:11.250 329 12499.65 72.10 55317.35 88888.00 2007-11-25 02:05:11.375 329 12499.67 72.10 55317.38 88888.00 2007-11-25 02:05:11.500 329 12499.73 72.12 55317.38 88888.00 2007-11-25 02:05:11.625 329 12499.73 72.12 55317.35 88888.00 2007-11-25 02:05:11.750 329 12499.75 72.10 55317.35 88888.00 2007-11-25 02:05:11.875 329 12499.73 72.10 55317.32 88888.00 2007-11-25 02:05:12.000 329 12499.75 72.10 55317.32 88888.00 2007-11-25 02:05:12.125 329 12499.77 72.10 55317.35 88888.00 2007-11-25 02:05:12.250 329 12499.75 72.10 55317.35 88888.00 2007-11-25 02:05:12.375 329 12499.73 72.15 55317.35 88888.00 2007-11-25 02:05:12.500 329 12499.77 72.15 55317.32 88888.00 2007-11-25 02:05:12.625 329 12499.77 72.12 55317.32 88888.00 2007-11-25 02:05:12.750 329 12499.73 72.15 55317.32 88888.00 2007-11-25 02:05:12.875 329 12499.75 72.15 55317.32 88888.00 2007-11-25 02:05:13.000 329 12499.77 72.15 55317.32 88888.00 2007-11-25 02:05:13.125 329 12499.80 72.15 55317.30 88888.00 2007-11-25 02:05:13.250 329 12499.70 72.12 55317.38 88888.00 2007-11-25 02:05:13.375 329 12499.73 72.15 55317.35 88888.00 2007-11-25 02:05:13.500 329 12499.73 72.12 55317.32 88888.00 2007-11-25 02:05:13.625 329 12499.70 72.15 55317.35 88888.00 2007-11-25 02:05:13.750 329 12499.73 72.15 55317.32 88888.00 2007-11-25 02:05:13.875 329 12499.77 72.12 55317.32 88888.00 2007-11-25 02:05:14.000 329 12499.80 72.12 55317.32 88888.00 2007-11-25 02:05:14.125 329 12499.73 72.12 55317.32 88888.00 2007-11-25 02:05:14.250 329 12499.70 72.15 55317.30 88888.00 2007-11-25 02:05:14.375 329 12499.75 72.17 55317.30 88888.00 2007-11-25 02:05:14.500 329 12499.77 72.17 55317.30 88888.00 2007-11-25 02:05:14.625 329 12499.70 72.15 55317.28 88888.00 2007-11-25 02:05:14.750 329 12499.67 72.17 55317.28 88888.00 2007-11-25 02:05:14.875 329 12499.67 72.17 55317.28 88888.00 2007-11-25 02:05:15.000 329 12499.73 72.17 55317.25 88888.00 2007-11-25 02:05:15.125 329 12499.80 72.20 55317.28 88888.00 2007-11-25 02:05:15.250 329 12499.73 72.17 55317.28 88888.00 2007-11-25 02:05:15.375 329 12499.75 72.17 55317.28 88888.00 2007-11-25 02:05:15.500 329 12499.80 72.17 55317.28 88888.00 2007-11-25 02:05:15.625 329 12499.83 72.17 55317.28 88888.00 2007-11-25 02:05:15.750 329 12499.83 72.17 55317.25 88888.00 2007-11-25 02:05:15.875 329 12499.83 72.20 55317.28 88888.00 2007-11-25 02:05:16.000 329 12499.80 72.20 55317.25 88888.00 2007-11-25 02:05:16.125 329 12499.77 72.22 55317.25 88888.00 2007-11-25 02:05:16.250 329 12499.77 72.20 55317.22 88888.00 2007-11-25 02:05:16.375 329 12499.80 72.22 55317.22 88888.00 2007-11-25 02:05:16.500 329 12499.83 72.20 55317.22 88888.00 2007-11-25 02:05:16.625 329 12499.85 72.20 55317.25 88888.00 2007-11-25 02:05:16.750 329 12499.85 72.17 55317.25 88888.00 2007-11-25 02:05:16.875 329 12499.83 72.17 55317.25 88888.00 2007-11-25 02:05:17.000 329 12499.85 72.20 55317.22 88888.00 2007-11-25 02:05:17.125 329 12499.88 72.17 55317.25 88888.00 2007-11-25 02:05:17.250 329 12499.85 72.20 55317.22 88888.00 2007-11-25 02:05:17.375 329 12499.83 72.20 55317.22 88888.00 2007-11-25 02:05:17.500 329 12499.88 72.17 55317.18 88888.00 2007-11-25 02:05:17.625 329 12499.90 72.20 55317.22 88888.00 2007-11-25 02:05:17.750 329 12499.90 72.17 55317.22 88888.00 2007-11-25 02:05:17.875 329 12499.88 72.17 55317.22 88888.00 2007-11-25 02:05:18.000 329 12499.83 72.17 55317.22 88888.00 2007-11-25 02:05:18.125 329 12499.85 72.17 55317.25 88888.00 2007-11-25 02:05:18.250 329 12499.80 72.15 55317.25 88888.00 2007-11-25 02:05:18.375 329 12499.80 72.12 55317.25 88888.00 2007-11-25 02:05:18.500 329 12499.77 72.15 55317.22 88888.00 2007-11-25 02:05:18.625 329 12499.77 72.17 55317.25 88888.00 2007-11-25 02:05:18.750 329 12499.88 72.15 55317.22 88888.00 2007-11-25 02:05:18.875 329 12499.88 72.12 55317.20 88888.00 2007-11-25 02:05:19.000 329 12499.92 72.17 55317.22 88888.00 2007-11-25 02:05:19.125 329 12499.98 72.15 55317.22 88888.00 2007-11-25 02:05:19.250 329 12499.98 72.12 55317.22 88888.00 2007-11-25 02:05:19.375 329 12500.00 72.12 55317.22 88888.00 2007-11-25 02:05:19.500 329 12500.02 72.12 55317.22 88888.00 2007-11-25 02:05:19.625 329 12499.98 72.15 55317.22 88888.00 2007-11-25 02:05:19.750 329 12499.92 72.12 55317.22 88888.00 2007-11-25 02:05:19.875 329 12499.92 72.12 55317.22 88888.00 2007-11-25 02:05:20.000 329 12499.98 72.10 55317.20 88888.00 2007-11-25 02:05:20.125 329 12499.98 72.12 55317.25 88888.00 2007-11-25 02:05:20.250 329 12499.95 72.10 55317.25 88888.00 2007-11-25 02:05:20.375 329 12499.98 72.10 55317.25 88888.00 2007-11-25 02:05:20.500 329 12500.00 72.10 55317.25 88888.00 2007-11-25 02:05:20.625 329 12500.05 72.10 55317.22 88888.00 2007-11-25 02:05:20.750 329 12500.02 72.10 55317.22 88888.00 2007-11-25 02:05:20.875 329 12500.00 72.08 55317.25 88888.00 2007-11-25 02:05:21.000 329 12499.98 72.08 55317.22 88888.00 2007-11-25 02:05:21.125 329 12499.98 72.08 55317.25 88888.00 2007-11-25 02:05:21.250 329 12499.95 72.08 55317.22 88888.00 2007-11-25 02:05:21.375 329 12499.95 72.08 55317.22 88888.00 2007-11-25 02:05:21.500 329 12499.98 72.08 55317.25 88888.00 2007-11-25 02:05:21.625 329 12500.00 72.05 55317.25 88888.00 2007-11-25 02:05:21.750 329 12500.02 72.08 55317.22 88888.00 2007-11-25 02:05:21.875 329 12500.00 72.08 55317.18 88888.00 2007-11-25 02:05:22.000 329 12499.98 72.05 55317.18 88888.00 2007-11-25 02:05:22.125 329 12499.98 72.08 55317.22 88888.00 2007-11-25 02:05:22.250 329 12500.02 72.05 55317.25 88888.00 2007-11-25 02:05:22.375 329 12500.05 72.05 55317.20 88888.00 2007-11-25 02:05:22.500 329 12500.05 72.05 55317.22 88888.00 2007-11-25 02:05:22.625 329 12500.02 72.03 55317.18 88888.00 2007-11-25 02:05:22.750 329 12500.02 72.03 55317.20 88888.00 2007-11-25 02:05:22.875 329 12499.98 72.00 55317.20 88888.00 2007-11-25 02:05:23.000 329 12499.98 72.03 55317.20 88888.00 2007-11-25 02:05:23.125 329 12500.00 72.00 55317.20 88888.00 2007-11-25 02:05:23.250 329 12500.00 72.03 55317.25 88888.00 2007-11-25 02:05:23.375 329 12500.00 72.00 55317.25 88888.00 2007-11-25 02:05:23.500 329 12500.02 72.00 55317.25 88888.00 2007-11-25 02:05:23.625 329 12500.05 71.97 55317.22 88888.00 2007-11-25 02:05:23.750 329 12500.00 71.97 55317.20 88888.00 2007-11-25 02:05:23.875 329 12500.02 71.97 55317.20 88888.00 2007-11-25 02:05:24.000 329 12500.02 71.97 55317.22 88888.00 2007-11-25 02:05:24.125 329 12500.02 71.97 55317.20 88888.00 2007-11-25 02:05:24.250 329 12500.00 71.95 55317.20 88888.00 2007-11-25 02:05:24.375 329 12500.00 71.95 55317.20 88888.00 2007-11-25 02:05:24.500 329 12499.92 71.92 55317.22 88888.00 2007-11-25 02:05:24.625 329 12499.90 71.95 55317.20 88888.00 2007-11-25 02:05:24.750 329 12499.90 71.95 55317.18 88888.00 2007-11-25 02:05:24.875 329 12499.95 71.92 55317.20 88888.00 2007-11-25 02:05:25.000 329 12499.98 71.90 55317.18 88888.00 2007-11-25 02:05:25.125 329 12499.98 71.90 55317.18 88888.00 2007-11-25 02:05:25.250 329 12499.92 71.88 55317.18 88888.00 2007-11-25 02:05:25.375 329 12499.95 71.85 55317.20 88888.00 2007-11-25 02:05:25.500 329 12499.95 71.88 55317.20 88888.00 2007-11-25 02:05:25.625 329 12500.02 71.85 55317.18 88888.00 2007-11-25 02:05:25.750 329 12500.02 71.85 55317.18 88888.00 2007-11-25 02:05:25.875 329 12500.02 71.80 55317.18 88888.00 2007-11-25 02:05:26.000 329 12500.02 71.80 55317.18 88888.00 2007-11-25 02:05:26.125 329 12499.98 71.78 55317.20 88888.00 2007-11-25 02:05:26.250 329 12499.98 71.80 55317.18 88888.00 2007-11-25 02:05:26.375 329 12499.95 71.83 55317.20 88888.00 2007-11-25 02:05:26.500 329 12499.95 71.80 55317.22 88888.00 2007-11-25 02:05:26.625 329 12500.00 71.80 55317.22 88888.00 2007-11-25 02:05:26.750 329 12500.08 71.80 55317.20 88888.00 2007-11-25 02:05:26.875 329 12500.05 71.78 55317.20 88888.00 2007-11-25 02:05:27.000 329 12500.02 71.78 55317.20 88888.00 2007-11-25 02:05:27.125 329 12500.00 71.78 55317.18 88888.00 2007-11-25 02:05:27.250 329 12500.00 71.75 55317.20 88888.00 2007-11-25 02:05:27.375 329 12500.02 71.72 55317.20 88888.00 2007-11-25 02:05:27.500 329 12500.00 71.72 55317.20 88888.00 2007-11-25 02:05:27.625 329 12499.98 71.72 55317.20 88888.00 2007-11-25 02:05:27.750 329 12499.92 71.72 55317.20 88888.00 2007-11-25 02:05:27.875 329 12499.92 71.70 55317.20 88888.00 2007-11-25 02:05:28.000 329 12499.92 71.67 55317.20 88888.00 2007-11-25 02:05:28.125 329 12499.90 71.67 55317.20 88888.00 2007-11-25 02:05:28.250 329 12499.90 71.65 55317.20 88888.00 2007-11-25 02:05:28.375 329 12499.98 71.67 55317.18 88888.00 2007-11-25 02:05:28.500 329 12500.05 71.67 55317.20 88888.00 2007-11-25 02:05:28.625 329 12500.05 71.62 55317.22 88888.00 2007-11-25 02:05:28.750 329 12500.00 71.62 55317.22 88888.00 2007-11-25 02:05:28.875 329 12499.98 71.60 55317.22 88888.00 2007-11-25 02:05:29.000 329 12499.95 71.60 55317.22 88888.00 2007-11-25 02:05:29.125 329 12499.98 71.62 55317.22 88888.00 2007-11-25 02:05:29.250 329 12499.95 71.58 55317.20 88888.00 2007-11-25 02:05:29.375 329 12499.95 71.60 55317.20 88888.00 2007-11-25 02:05:29.500 329 12499.98 71.58 55317.20 88888.00 2007-11-25 02:05:29.625 329 12499.95 71.58 55317.22 88888.00 2007-11-25 02:05:29.750 329 12499.95 71.55 55317.22 88888.00 2007-11-25 02:05:29.875 329 12499.95 71.58 55317.20 88888.00 2007-11-25 02:05:30.000 329 12499.98 71.55 55317.20 88888.00 2007-11-25 02:05:30.125 329 12499.98 71.58 55317.20 88888.00 2007-11-25 02:05:30.250 329 12499.95 71.55 55317.20 88888.00 2007-11-25 02:05:30.375 329 12500.00 71.53 55317.18 88888.00 2007-11-25 02:05:30.500 329 12499.98 71.53 55317.18 88888.00 2007-11-25 02:05:30.625 329 12499.95 71.50 55317.20 88888.00 2007-11-25 02:05:30.750 329 12499.92 71.53 55317.20 88888.00 2007-11-25 02:05:30.875 329 12499.95 71.55 55317.20 88888.00 2007-11-25 02:05:31.000 329 12500.00 71.53 55317.18 88888.00 2007-11-25 02:05:31.125 329 12500.00 71.53 55317.18 88888.00 2007-11-25 02:05:31.250 329 12499.98 71.50 55317.20 88888.00 2007-11-25 02:05:31.375 329 12500.00 71.47 55317.18 88888.00 2007-11-25 02:05:31.500 329 12500.05 71.50 55317.18 88888.00 2007-11-25 02:05:31.625 329 12500.02 71.50 55317.20 88888.00 2007-11-25 02:05:31.750 329 12500.00 71.47 55317.20 88888.00 2007-11-25 02:05:31.875 329 12499.92 71.47 55317.20 88888.00 2007-11-25 02:05:32.000 329 12499.95 71.47 55317.20 88888.00 2007-11-25 02:05:32.125 329 12499.98 71.47 55317.20 88888.00 2007-11-25 02:05:32.250 329 12499.92 71.45 55317.20 88888.00 2007-11-25 02:05:32.375 329 12499.90 71.40 55317.18 88888.00 2007-11-25 02:05:32.500 329 12499.85 71.45 55317.18 88888.00 2007-11-25 02:05:32.625 329 12499.83 71.47 55317.15 88888.00 2007-11-25 02:05:32.750 329 12499.85 71.47 55317.18 88888.00 2007-11-25 02:05:32.875 329 12499.88 71.45 55317.15 88888.00 2007-11-25 02:05:33.000 329 12499.90 71.47 55317.15 88888.00 2007-11-25 02:05:33.125 329 12499.90 71.47 55317.15 88888.00 2007-11-25 02:05:33.250 329 12499.80 71.45 55317.15 88888.00 2007-11-25 02:05:33.375 329 12499.83 71.42 55317.12 88888.00 2007-11-25 02:05:33.500 329 12499.83 71.42 55317.12 88888.00 2007-11-25 02:05:33.625 329 12499.85 71.45 55317.10 88888.00 2007-11-25 02:05:33.750 329 12499.88 71.45 55317.12 88888.00 2007-11-25 02:05:33.875 329 12499.98 71.42 55317.15 88888.00 2007-11-25 02:05:34.000 329 12499.98 71.40 55317.15 88888.00 2007-11-25 02:05:34.125 329 12499.90 71.38 55317.12 88888.00 2007-11-25 02:05:34.250 329 12499.83 71.40 55317.12 88888.00 2007-11-25 02:05:34.375 329 12499.83 71.42 55317.12 88888.00 2007-11-25 02:05:34.500 329 12499.83 71.42 55317.12 88888.00 2007-11-25 02:05:34.625 329 12499.85 71.40 55317.10 88888.00 2007-11-25 02:05:34.750 329 12499.90 71.42 55317.10 88888.00 2007-11-25 02:05:34.875 329 12499.92 71.40 55317.10 88888.00 2007-11-25 02:05:35.000 329 12499.92 71.40 55317.12 88888.00 2007-11-25 02:05:35.125 329 12499.88 71.42 55317.10 88888.00 2007-11-25 02:05:35.250 329 12499.88 71.40 55317.12 88888.00 2007-11-25 02:05:35.375 329 12499.88 71.40 55317.12 88888.00 2007-11-25 02:05:35.500 329 12499.85 71.40 55317.10 88888.00 2007-11-25 02:05:35.625 329 12499.85 71.40 55317.10 88888.00 2007-11-25 02:05:35.750 329 12499.85 71.40 55317.07 88888.00 2007-11-25 02:05:35.875 329 12499.88 71.40 55317.10 88888.00 2007-11-25 02:05:36.000 329 12499.85 71.38 55317.07 88888.00 2007-11-25 02:05:36.125 329 12499.85 71.38 55317.07 88888.00 2007-11-25 02:05:36.250 329 12499.90 71.38 55317.10 88888.00 2007-11-25 02:05:36.375 329 12499.90 71.40 55317.07 88888.00 2007-11-25 02:05:36.500 329 12499.85 71.35 55317.05 88888.00 2007-11-25 02:05:36.625 329 12499.85 71.35 55317.07 88888.00 2007-11-25 02:05:36.750 329 12499.83 71.38 55317.05 88888.00 2007-11-25 02:05:36.875 329 12499.80 71.40 55317.07 88888.00 2007-11-25 02:05:37.000 329 12499.83 71.38 55317.05 88888.00 2007-11-25 02:05:37.125 329 12499.85 71.35 55317.07 88888.00 2007-11-25 02:05:37.250 329 12499.90 71.38 55317.05 88888.00 2007-11-25 02:05:37.375 329 12499.90 71.35 55317.05 88888.00 2007-11-25 02:05:37.500 329 12499.85 71.35 55317.05 88888.00 2007-11-25 02:05:37.625 329 12499.85 71.38 55317.03 88888.00 2007-11-25 02:05:37.750 329 12499.85 71.35 55317.03 88888.00 2007-11-25 02:05:37.875 329 12499.85 71.35 55317.05 88888.00 2007-11-25 02:05:38.000 329 12499.83 71.35 55317.05 88888.00 2007-11-25 02:05:38.125 329 12499.80 71.35 55317.03 88888.00 2007-11-25 02:05:38.250 329 12499.75 71.33 55317.03 88888.00 2007-11-25 02:05:38.375 329 12499.83 71.33 55317.03 88888.00 2007-11-25 02:05:38.500 329 12499.90 71.35 55317.05 88888.00 2007-11-25 02:05:38.625 329 12499.88 71.35 55317.05 88888.00 2007-11-25 02:05:38.750 329 12499.85 71.33 55317.03 88888.00 2007-11-25 02:05:38.875 329 12499.83 71.28 55317.03 88888.00 2007-11-25 02:05:39.000 329 12499.85 71.30 55317.03 88888.00 2007-11-25 02:05:39.125 329 12499.90 71.30 55317.03 88888.00 2007-11-25 02:05:39.250 329 12499.85 71.30 55317.00 88888.00 2007-11-25 02:05:39.375 329 12499.83 71.33 55316.97 88888.00 2007-11-25 02:05:39.500 329 12499.88 71.33 55317.00 88888.00 2007-11-25 02:05:39.625 329 12499.85 71.30 55317.00 88888.00 2007-11-25 02:05:39.750 329 12499.77 71.28 55317.00 88888.00 2007-11-25 02:05:39.875 329 12499.80 71.28 55317.03 88888.00 2007-11-25 02:05:40.000 329 12499.83 71.28 55317.00 88888.00 2007-11-25 02:05:40.125 329 12499.88 71.30 55317.00 88888.00 2007-11-25 02:05:40.250 329 12499.85 71.28 55317.03 88888.00 2007-11-25 02:05:40.375 329 12499.85 71.28 55317.03 88888.00 2007-11-25 02:05:40.500 329 12499.88 71.28 55317.05 88888.00 2007-11-25 02:05:40.625 329 12499.88 71.25 55317.03 88888.00 2007-11-25 02:05:40.750 329 12499.92 71.22 55316.97 88888.00 2007-11-25 02:05:40.875 329 12499.90 71.25 55317.03 88888.00 2007-11-25 02:05:41.000 329 12499.90 71.22 55317.03 88888.00 2007-11-25 02:05:41.125 329 12499.92 71.25 55317.03 88888.00 2007-11-25 02:05:41.250 329 12499.88 71.25 55317.03 88888.00 2007-11-25 02:05:41.375 329 12499.88 71.25 55317.03 88888.00 2007-11-25 02:05:41.500 329 12499.85 71.25 55317.05 88888.00 2007-11-25 02:05:41.625 329 12499.80 71.20 55317.03 88888.00 2007-11-25 02:05:41.750 329 12499.80 71.20 55317.03 88888.00 2007-11-25 02:05:41.875 329 12499.83 71.17 55317.03 88888.00 2007-11-25 02:05:42.000 329 12499.83 71.17 55317.03 88888.00 2007-11-25 02:05:42.125 329 12499.83 71.20 55317.03 88888.00 2007-11-25 02:05:42.250 329 12499.75 71.17 55317.03 88888.00 2007-11-25 02:05:42.375 329 12499.77 71.15 55317.03 88888.00 2007-11-25 02:05:42.500 329 12499.83 71.17 55317.00 88888.00 2007-11-25 02:05:42.625 329 12499.88 71.20 55317.03 88888.00 2007-11-25 02:05:42.750 329 12499.85 71.17 55317.00 88888.00 2007-11-25 02:05:42.875 329 12499.83 71.17 55317.00 88888.00 2007-11-25 02:05:43.000 329 12499.80 71.17 55317.00 88888.00 2007-11-25 02:05:43.125 329 12499.80 71.15 55316.97 88888.00 2007-11-25 02:05:43.250 329 12499.75 71.17 55316.97 88888.00 2007-11-25 02:05:43.375 329 12499.73 71.20 55316.97 88888.00 2007-11-25 02:05:43.500 329 12499.67 71.15 55316.97 88888.00 2007-11-25 02:05:43.625 329 12499.67 71.17 55316.95 88888.00 2007-11-25 02:05:43.750 329 12499.67 71.12 55316.97 88888.00 2007-11-25 02:05:43.875 329 12499.67 71.12 55317.00 88888.00 2007-11-25 02:05:44.000 329 12499.67 71.17 55316.97 88888.00 2007-11-25 02:05:44.125 329 12499.70 71.15 55316.97 88888.00 2007-11-25 02:05:44.250 329 12499.77 71.12 55316.97 88888.00 2007-11-25 02:05:44.375 329 12499.83 71.12 55316.97 88888.00 2007-11-25 02:05:44.500 329 12499.75 71.12 55316.97 88888.00 2007-11-25 02:05:44.625 329 12499.70 71.12 55316.97 88888.00 2007-11-25 02:05:44.750 329 12499.73 71.12 55316.97 88888.00 2007-11-25 02:05:44.875 329 12499.70 71.12 55316.95 88888.00 2007-11-25 02:05:45.000 329 12499.73 71.12 55316.95 88888.00 2007-11-25 02:05:45.125 329 12499.75 71.12 55316.95 88888.00 2007-11-25 02:05:45.250 329 12499.73 71.10 55316.95 88888.00 2007-11-25 02:05:45.375 329 12499.75 71.08 55316.93 88888.00 2007-11-25 02:05:45.500 329 12499.75 71.08 55316.95 88888.00 2007-11-25 02:05:45.625 329 12499.75 71.08 55316.97 88888.00 2007-11-25 02:05:45.750 329 12499.77 71.10 55316.97 88888.00 2007-11-25 02:05:45.875 329 12499.75 71.08 55316.93 88888.00 2007-11-25 02:05:46.000 329 12499.73 71.05 55316.95 88888.00 2007-11-25 02:05:46.125 329 12499.73 71.05 55316.97 88888.00 2007-11-25 02:05:46.250 329 12499.73 71.03 55316.97 88888.00 2007-11-25 02:05:46.375 329 12499.75 71.03 55316.97 88888.00 2007-11-25 02:05:46.500 329 12499.70 71.03 55316.95 88888.00 2007-11-25 02:05:46.625 329 12499.65 71.05 55316.95 88888.00 2007-11-25 02:05:46.750 329 12499.62 71.03 55316.93 88888.00 2007-11-25 02:05:46.875 329 12499.65 71.03 55316.95 88888.00 2007-11-25 02:05:47.000 329 12499.67 71.03 55316.95 88888.00 2007-11-25 02:05:47.125 329 12499.70 71.03 55316.95 88888.00 2007-11-25 02:05:47.250 329 12499.67 71.03 55316.93 88888.00 2007-11-25 02:05:47.375 329 12499.70 71.03 55316.93 88888.00 2007-11-25 02:05:47.500 329 12499.73 71.00 55316.93 88888.00 2007-11-25 02:05:47.625 329 12499.73 71.00 55316.93 88888.00 2007-11-25 02:05:47.750 329 12499.73 71.00 55316.90 88888.00 2007-11-25 02:05:47.875 329 12499.75 70.97 55316.93 88888.00 2007-11-25 02:05:48.000 329 12499.77 70.97 55316.93 88888.00 2007-11-25 02:05:48.125 329 12499.77 70.97 55316.95 88888.00 2007-11-25 02:05:48.250 329 12499.77 70.97 55316.97 88888.00 2007-11-25 02:05:48.375 329 12499.73 70.97 55316.97 88888.00 2007-11-25 02:05:48.500 329 12499.73 70.97 55316.95 88888.00 2007-11-25 02:05:48.625 329 12499.75 71.00 55316.93 88888.00 2007-11-25 02:05:48.750 329 12499.77 71.00 55316.95 88888.00 2007-11-25 02:05:48.875 329 12499.83 71.03 55316.97 88888.00 2007-11-25 02:05:49.000 329 12499.77 71.03 55316.93 88888.00 2007-11-25 02:05:49.125 329 12499.77 71.00 55316.93 88888.00 2007-11-25 02:05:49.250 329 12499.75 71.00 55316.93 88888.00 2007-11-25 02:05:49.375 329 12499.80 71.00 55316.95 88888.00 2007-11-25 02:05:49.500 329 12499.83 71.03 55316.93 88888.00 2007-11-25 02:05:49.625 329 12499.77 71.03 55316.90 88888.00 2007-11-25 02:05:49.750 329 12499.70 71.00 55316.93 88888.00 2007-11-25 02:05:49.875 329 12499.67 70.97 55316.88 88888.00 2007-11-25 02:05:50.000 329 12499.73 70.97 55316.90 88888.00 2007-11-25 02:05:50.125 329 12499.70 71.00 55316.90 88888.00 2007-11-25 02:05:50.250 329 12499.65 70.97 55316.90 88888.00 2007-11-25 02:05:50.375 329 12499.67 70.95 55316.90 88888.00 2007-11-25 02:05:50.500 329 12499.70 70.95 55316.95 88888.00 2007-11-25 02:05:50.625 329 12499.70 70.92 55316.93 88888.00 2007-11-25 02:05:50.750 329 12499.73 70.95 55316.93 88888.00 2007-11-25 02:05:50.875 329 12499.73 70.95 55316.90 88888.00 2007-11-25 02:05:51.000 329 12499.75 70.95 55316.90 88888.00 2007-11-25 02:05:51.125 329 12499.70 70.95 55316.93 88888.00 2007-11-25 02:05:51.250 329 12499.65 70.95 55316.93 88888.00 2007-11-25 02:05:51.375 329 12499.67 70.97 55316.90 88888.00 2007-11-25 02:05:51.500 329 12499.73 70.97 55316.90 88888.00 2007-11-25 02:05:51.625 329 12499.70 70.92 55316.85 88888.00 2007-11-25 02:05:51.750 329 12499.67 70.95 55316.88 88888.00 2007-11-25 02:05:51.875 329 12499.67 70.92 55316.90 88888.00 2007-11-25 02:05:52.000 329 12499.77 70.90 55316.90 88888.00 2007-11-25 02:05:52.125 329 12499.80 70.90 55316.88 88888.00 2007-11-25 02:05:52.250 329 12499.75 70.90 55316.88 88888.00 2007-11-25 02:05:52.375 329 12499.67 70.88 55316.90 88888.00 2007-11-25 02:05:52.500 329 12499.60 70.92 55316.90 88888.00 2007-11-25 02:05:52.625 329 12499.62 70.92 55316.90 88888.00 2007-11-25 02:05:52.750 329 12499.65 70.92 55316.88 88888.00 2007-11-25 02:05:52.875 329 12499.58 70.92 55316.93 88888.00 2007-11-25 02:05:53.000 329 12499.58 70.90 55316.90 88888.00 2007-11-25 02:05:53.125 329 12499.55 70.90 55316.93 88888.00 2007-11-25 02:05:53.250 329 12499.58 70.92 55316.93 88888.00 2007-11-25 02:05:53.375 329 12499.50 70.88 55316.95 88888.00 2007-11-25 02:05:53.500 329 12499.45 70.88 55316.95 88888.00 2007-11-25 02:05:53.625 329 12499.58 70.85 55316.93 88888.00 2007-11-25 02:05:53.750 329 12499.58 70.88 55316.93 88888.00 2007-11-25 02:05:53.875 329 12499.52 70.88 55316.90 88888.00 2007-11-25 02:05:54.000 329 12499.52 70.85 55316.90 88888.00 2007-11-25 02:05:54.125 329 12499.60 70.88 55316.88 88888.00 2007-11-25 02:05:54.250 329 12499.62 70.85 55316.88 88888.00 2007-11-25 02:05:54.375 329 12499.60 70.88 55316.85 88888.00 2007-11-25 02:05:54.500 329 12499.58 70.88 55316.88 88888.00 2007-11-25 02:05:54.625 329 12499.58 70.85 55316.90 88888.00 2007-11-25 02:05:54.750 329 12499.58 70.85 55316.90 88888.00 2007-11-25 02:05:54.875 329 12499.52 70.85 55316.88 88888.00 2007-11-25 02:05:55.000 329 12499.48 70.85 55316.85 88888.00 2007-11-25 02:05:55.125 329 12499.52 70.83 55316.88 88888.00 2007-11-25 02:05:55.250 329 12499.48 70.83 55316.85 88888.00 2007-11-25 02:05:55.375 329 12499.48 70.83 55316.88 88888.00 2007-11-25 02:05:55.500 329 12499.48 70.83 55316.85 88888.00 2007-11-25 02:05:55.625 329 12499.45 70.83 55316.85 88888.00 2007-11-25 02:05:55.750 329 12499.50 70.83 55316.88 88888.00 2007-11-25 02:05:55.875 329 12499.55 70.83 55316.88 88888.00 2007-11-25 02:05:56.000 329 12499.55 70.85 55316.85 88888.00 2007-11-25 02:05:56.125 329 12499.52 70.85 55316.88 88888.00 2007-11-25 02:05:56.250 329 12499.52 70.83 55316.85 88888.00 2007-11-25 02:05:56.375 329 12499.60 70.83 55316.85 88888.00 2007-11-25 02:05:56.500 329 12499.55 70.83 55316.85 88888.00 2007-11-25 02:05:56.625 329 12499.55 70.83 55316.82 88888.00 2007-11-25 02:05:56.750 329 12499.50 70.85 55316.85 88888.00 2007-11-25 02:05:56.875 329 12499.48 70.83 55316.85 88888.00 2007-11-25 02:05:57.000 329 12499.45 70.80 55316.82 88888.00 2007-11-25 02:05:57.125 329 12499.40 70.83 55316.85 88888.00 2007-11-25 02:05:57.250 329 12499.40 70.83 55316.85 88888.00 2007-11-25 02:05:57.375 329 12499.48 70.83 55316.82 88888.00 2007-11-25 02:05:57.500 329 12499.48 70.83 55316.85 88888.00 2007-11-25 02:05:57.625 329 12499.50 70.83 55316.82 88888.00 2007-11-25 02:05:57.750 329 12499.50 70.80 55316.85 88888.00 2007-11-25 02:05:57.875 329 12499.42 70.83 55316.85 88888.00 2007-11-25 02:05:58.000 329 12499.35 70.83 55316.85 88888.00 2007-11-25 02:05:58.125 329 12499.38 70.83 55316.82 88888.00 2007-11-25 02:05:58.250 329 12499.40 70.78 55316.85 88888.00 2007-11-25 02:05:58.375 329 12499.42 70.78 55316.85 88888.00 2007-11-25 02:05:58.500 329 12499.42 70.80 55316.82 88888.00 2007-11-25 02:05:58.625 329 12499.42 70.83 55316.85 88888.00 2007-11-25 02:05:58.750 329 12499.48 70.83 55316.82 88888.00 2007-11-25 02:05:58.875 329 12499.48 70.80 55316.82 88888.00 2007-11-25 02:05:59.000 329 12499.48 70.80 55316.82 88888.00 2007-11-25 02:05:59.125 329 12499.42 70.80 55316.85 88888.00 2007-11-25 02:05:59.250 329 12499.48 70.80 55316.82 88888.00 2007-11-25 02:05:59.375 329 12499.48 70.80 55316.85 88888.00 2007-11-25 02:05:59.500 329 12499.42 70.83 55316.82 88888.00 2007-11-25 02:05:59.625 329 12499.40 70.83 55316.85 88888.00 2007-11-25 02:05:59.750 329 12499.45 70.85 55316.82 88888.00 2007-11-25 02:05:59.875 329 12499.40 70.83 55316.82 88888.00 2007-11-25 02:06:00.000 329 12499.35 70.83 55316.78 88888.00 2007-11-25 02:06:00.125 329 12499.38 70.80 55316.82 88888.00 2007-11-25 02:06:00.250 329 12499.33 70.80 55316.80 88888.00 2007-11-25 02:06:00.375 329 12499.30 70.83 55316.78 88888.00 2007-11-25 02:06:00.500 329 12499.40 70.83 55316.82 88888.00 2007-11-25 02:06:00.625 329 12499.38 70.83 55316.82 88888.00 2007-11-25 02:06:00.750 329 12499.42 70.83 55316.78 88888.00 2007-11-25 02:06:00.875 329 12499.45 70.85 55316.78 88888.00 2007-11-25 02:06:01.000 329 12499.52 70.83 55316.80 88888.00 2007-11-25 02:06:01.125 329 12499.50 70.83 55316.80 88888.00 2007-11-25 02:06:01.250 329 12499.42 70.80 55316.80 88888.00 2007-11-25 02:06:01.375 329 12499.38 70.80 55316.80 88888.00 2007-11-25 02:06:01.500 329 12499.35 70.80 55316.80 88888.00 2007-11-25 02:06:01.625 329 12499.30 70.80 55316.80 88888.00 2007-11-25 02:06:01.750 329 12499.27 70.83 55316.75 88888.00 2007-11-25 02:06:01.875 329 12499.33 70.83 55316.78 88888.00 2007-11-25 02:06:02.000 329 12499.33 70.83 55316.80 88888.00 2007-11-25 02:06:02.125 329 12499.33 70.83 55316.82 88888.00 2007-11-25 02:06:02.250 329 12499.33 70.83 55316.82 88888.00 2007-11-25 02:06:02.375 329 12499.40 70.83 55316.82 88888.00 2007-11-25 02:06:02.500 329 12499.35 70.83 55316.82 88888.00 2007-11-25 02:06:02.625 329 12499.33 70.83 55316.82 88888.00 2007-11-25 02:06:02.750 329 12499.27 70.83 55316.82 88888.00 2007-11-25 02:06:02.875 329 12499.23 70.83 55316.80 88888.00 2007-11-25 02:06:03.000 329 12499.25 70.83 55316.78 88888.00 2007-11-25 02:06:03.125 329 12499.30 70.80 55316.80 88888.00 2007-11-25 02:06:03.250 329 12499.38 70.80 55316.78 88888.00 2007-11-25 02:06:03.375 329 12499.35 70.80 55316.78 88888.00 2007-11-25 02:06:03.500 329 12499.30 70.80 55316.75 88888.00 2007-11-25 02:06:03.625 329 12499.27 70.78 55316.78 88888.00 2007-11-25 02:06:03.750 329 12499.30 70.78 55316.78 88888.00 2007-11-25 02:06:03.875 329 12499.33 70.80 55316.78 88888.00 2007-11-25 02:06:04.000 329 12499.30 70.80 55316.75 88888.00 2007-11-25 02:06:04.125 329 12499.33 70.78 55316.78 88888.00 2007-11-25 02:06:04.250 329 12499.38 70.80 55316.80 88888.00 2007-11-25 02:06:04.375 329 12499.42 70.80 55316.78 88888.00 2007-11-25 02:06:04.500 329 12499.42 70.83 55316.75 88888.00 2007-11-25 02:06:04.625 329 12499.42 70.83 55316.75 88888.00 2007-11-25 02:06:04.750 329 12499.38 70.80 55316.75 88888.00 2007-11-25 02:06:04.875 329 12499.35 70.80 55316.75 88888.00 2007-11-25 02:06:05.000 329 12499.33 70.80 55316.75 88888.00 2007-11-25 02:06:05.125 329 12499.38 70.80 55316.75 88888.00 2007-11-25 02:06:05.250 329 12499.33 70.80 55316.78 88888.00 2007-11-25 02:06:05.375 329 12499.35 70.80 55316.78 88888.00 2007-11-25 02:06:05.500 329 12499.42 70.80 55316.75 88888.00 2007-11-25 02:06:05.625 329 12499.40 70.80 55316.78 88888.00 2007-11-25 02:06:05.750 329 12499.33 70.78 55316.75 88888.00 2007-11-25 02:06:05.875 329 12499.40 70.78 55316.75 88888.00 2007-11-25 02:06:06.000 329 12499.48 70.78 55316.75 88888.00 2007-11-25 02:06:06.125 329 12499.45 70.78 55316.78 88888.00 2007-11-25 02:06:06.250 329 12499.40 70.75 55316.78 88888.00 2007-11-25 02:06:06.375 329 12499.35 70.75 55316.75 88888.00 2007-11-25 02:06:06.500 329 12499.33 70.72 55316.72 88888.00 2007-11-25 02:06:06.625 329 12499.35 70.72 55316.72 88888.00 2007-11-25 02:06:06.750 329 12499.35 70.75 55316.75 88888.00 2007-11-25 02:06:06.875 329 12499.40 70.75 55316.75 88888.00 2007-11-25 02:06:07.000 329 12499.45 70.75 55316.72 88888.00 2007-11-25 02:06:07.125 329 12499.48 70.70 55316.72 88888.00 2007-11-25 02:06:07.250 329 12499.55 70.72 55316.72 88888.00 2007-11-25 02:06:07.375 329 12499.60 70.72 55316.72 88888.00 2007-11-25 02:06:07.500 329 12499.62 70.72 55316.72 88888.00 2007-11-25 02:06:07.625 329 12499.62 70.70 55316.75 88888.00 2007-11-25 02:06:07.750 329 12499.58 70.67 55316.75 88888.00 2007-11-25 02:06:07.875 329 12499.52 70.70 55316.78 88888.00 2007-11-25 02:06:08.000 329 12499.48 70.70 55316.75 88888.00 2007-11-25 02:06:08.125 329 12499.50 70.67 55316.72 88888.00 2007-11-25 02:06:08.250 329 12499.50 70.65 55316.72 88888.00 2007-11-25 02:06:08.375 329 12499.48 70.65 55316.75 88888.00 2007-11-25 02:06:08.500 329 12499.45 70.65 55316.75 88888.00 2007-11-25 02:06:08.625 329 12499.48 70.67 55316.80 88888.00 2007-11-25 02:06:08.750 329 12499.50 70.65 55316.78 88888.00 2007-11-25 02:06:08.875 329 12499.45 70.65 55316.78 88888.00 2007-11-25 02:06:09.000 329 12499.45 70.62 55316.72 88888.00 2007-11-25 02:06:09.125 329 12499.52 70.62 55316.72 88888.00 2007-11-25 02:06:09.250 329 12499.48 70.62 55316.72 88888.00 2007-11-25 02:06:09.375 329 12499.48 70.62 55316.70 88888.00 2007-11-25 02:06:09.500 329 12499.50 70.62 55316.72 88888.00 2007-11-25 02:06:09.625 329 12499.52 70.60 55316.78 88888.00 2007-11-25 02:06:09.750 329 12499.55 70.58 55316.75 88888.00 2007-11-25 02:06:09.875 329 12499.52 70.55 55316.72 88888.00 2007-11-25 02:06:10.000 329 12499.48 70.58 55316.70 88888.00 2007-11-25 02:06:10.125 329 12499.42 70.58 55316.72 88888.00 2007-11-25 02:06:10.250 329 12499.42 70.55 55316.72 88888.00 2007-11-25 02:06:10.375 329 12499.45 70.53 55316.72 88888.00 2007-11-25 02:06:10.500 329 12499.48 70.50 55316.72 88888.00 2007-11-25 02:06:10.625 329 12499.50 70.53 55316.75 88888.00 2007-11-25 02:06:10.750 329 12499.55 70.50 55316.72 88888.00 2007-11-25 02:06:10.875 329 12499.58 70.47 55316.72 88888.00 2007-11-25 02:06:11.000 329 12499.58 70.47 55316.75 88888.00 2007-11-25 02:06:11.125 329 12499.55 70.47 55316.75 88888.00 2007-11-25 02:06:11.250 329 12499.52 70.42 55316.75 88888.00 2007-11-25 02:06:11.375 329 12499.52 70.45 55316.72 88888.00 2007-11-25 02:06:11.500 329 12499.50 70.42 55316.75 88888.00 2007-11-25 02:06:11.625 329 12499.48 70.42 55316.78 88888.00 2007-11-25 02:06:11.750 329 12499.45 70.42 55316.78 88888.00 2007-11-25 02:06:11.875 329 12499.50 70.42 55316.80 88888.00 2007-11-25 02:06:12.000 329 12499.55 70.42 55316.78 88888.00 2007-11-25 02:06:12.125 329 12499.52 70.40 55316.72 88888.00 2007-11-25 02:06:12.250 329 12499.52 70.33 55316.72 88888.00 2007-11-25 02:06:12.375 329 12499.55 70.35 55316.70 88888.00 2007-11-25 02:06:12.500 329 12499.55 70.33 55316.70 88888.00 2007-11-25 02:06:12.625 329 12499.50 70.35 55316.72 88888.00 2007-11-25 02:06:12.750 329 12499.45 70.35 55316.75 88888.00 2007-11-25 02:06:12.875 329 12499.48 70.33 55316.75 88888.00 2007-11-25 02:06:13.000 329 12499.50 70.33 55316.75 88888.00 2007-11-25 02:06:13.125 329 12499.48 70.33 55316.75 88888.00 2007-11-25 02:06:13.250 329 12499.38 70.28 55316.78 88888.00 2007-11-25 02:06:13.375 329 12499.35 70.30 55316.75 88888.00 2007-11-25 02:06:13.500 329 12499.38 70.25 55316.75 88888.00 2007-11-25 02:06:13.625 329 12499.40 70.25 55316.78 88888.00 2007-11-25 02:06:13.750 329 12499.45 70.25 55316.75 88888.00 2007-11-25 02:06:13.875 329 12499.40 70.22 55316.75 88888.00 2007-11-25 02:06:14.000 329 12499.40 70.25 55316.75 88888.00 2007-11-25 02:06:14.125 329 12499.40 70.22 55316.75 88888.00 2007-11-25 02:06:14.250 329 12499.40 70.20 55316.75 88888.00 2007-11-25 02:06:14.375 329 12499.40 70.20 55316.72 88888.00 2007-11-25 02:06:14.500 329 12499.38 70.20 55316.75 88888.00 2007-11-25 02:06:14.625 329 12499.40 70.20 55316.75 88888.00 2007-11-25 02:06:14.750 329 12499.38 70.15 55316.75 88888.00 2007-11-25 02:06:14.875 329 12499.35 70.15 55316.75 88888.00 2007-11-25 02:06:15.000 329 12499.35 70.15 55316.75 88888.00 2007-11-25 02:06:15.125 329 12499.35 70.12 55316.75 88888.00 2007-11-25 02:06:15.250 329 12499.38 70.12 55316.78 88888.00 2007-11-25 02:06:15.375 329 12499.40 70.12 55316.75 88888.00 2007-11-25 02:06:15.500 329 12499.40 70.12 55316.78 88888.00 2007-11-25 02:06:15.625 329 12499.35 70.10 55316.78 88888.00 2007-11-25 02:06:15.750 329 12499.30 70.10 55316.78 88888.00 2007-11-25 02:06:15.875 329 12499.30 70.08 55316.75 88888.00 2007-11-25 02:06:16.000 329 12499.30 70.08 55316.72 88888.00 2007-11-25 02:06:16.125 329 12499.25 70.08 55316.72 88888.00 2007-11-25 02:06:16.250 329 12499.17 70.03 55316.72 88888.00 2007-11-25 02:06:16.375 329 12499.23 70.03 55316.70 88888.00 2007-11-25 02:06:16.500 329 12499.27 70.03 55316.75 88888.00 2007-11-25 02:06:16.625 329 12499.23 69.97 55316.72 88888.00 2007-11-25 02:06:16.750 329 12499.20 69.97 55316.72 88888.00 2007-11-25 02:06:16.875 329 12499.17 69.97 55316.72 88888.00 2007-11-25 02:06:17.000 329 12499.17 69.95 55316.72 88888.00 2007-11-25 02:06:17.125 329 12499.20 69.95 55316.72 88888.00 2007-11-25 02:06:17.250 329 12499.17 69.95 55316.72 88888.00 2007-11-25 02:06:17.375 329 12499.17 69.92 55316.72 88888.00 2007-11-25 02:06:17.500 329 12499.17 69.90 55316.72 88888.00 2007-11-25 02:06:17.625 329 12499.10 69.92 55316.72 88888.00 2007-11-25 02:06:17.750 329 12499.10 69.95 55316.72 88888.00 2007-11-25 02:06:17.875 329 12499.17 69.92 55316.75 88888.00 2007-11-25 02:06:18.000 329 12499.20 69.88 55316.75 88888.00 2007-11-25 02:06:18.125 329 12499.17 69.90 55316.72 88888.00 2007-11-25 02:06:18.250 329 12499.05 69.90 55316.72 88888.00 2007-11-25 02:06:18.375 329 12499.00 69.90 55316.75 88888.00 2007-11-25 02:06:18.500 329 12499.05 69.88 55316.75 88888.00 2007-11-25 02:06:18.625 329 12499.10 69.85 55316.78 88888.00 2007-11-25 02:06:18.750 329 12499.08 69.85 55316.78 88888.00 2007-11-25 02:06:18.875 329 12499.10 69.85 55316.75 88888.00 2007-11-25 02:06:19.000 329 12499.10 69.85 55316.75 88888.00 2007-11-25 02:06:19.125 329 12499.12 69.85 55316.75 88888.00 2007-11-25 02:06:19.250 329 12499.15 69.85 55316.75 88888.00 2007-11-25 02:06:19.375 329 12499.15 69.80 55316.72 88888.00 2007-11-25 02:06:19.500 329 12499.10 69.83 55316.72 88888.00 2007-11-25 02:06:19.625 329 12499.08 69.83 55316.75 88888.00 2007-11-25 02:06:19.750 329 12499.08 69.88 55316.75 88888.00 2007-11-25 02:06:19.875 329 12499.08 69.83 55316.75 88888.00 2007-11-25 02:06:20.000 329 12499.08 69.83 55316.72 88888.00 2007-11-25 02:06:20.125 329 12498.98 69.83 55316.72 88888.00 2007-11-25 02:06:20.250 329 12498.92 69.83 55316.75 88888.00 2007-11-25 02:06:20.375 329 12498.90 69.83 55316.75 88888.00 2007-11-25 02:06:20.500 329 12498.83 69.83 55316.75 88888.00 2007-11-25 02:06:20.625 329 12498.88 69.80 55316.72 88888.00 2007-11-25 02:06:20.750 329 12498.95 69.80 55316.75 88888.00 2007-11-25 02:06:20.875 329 12498.98 69.78 55316.75 88888.00 2007-11-25 02:06:21.000 329 12498.98 69.78 55316.70 88888.00 2007-11-25 02:06:21.125 329 12498.95 69.78 55316.72 88888.00 2007-11-25 02:06:21.250 329 12498.92 69.78 55316.72 88888.00 2007-11-25 02:06:21.375 329 12498.98 69.80 55316.72 88888.00 2007-11-25 02:06:21.500 329 12499.00 69.75 55316.72 88888.00 2007-11-25 02:06:21.625 329 12498.95 69.75 55316.75 88888.00 2007-11-25 02:06:21.750 329 12498.95 69.75 55316.75 88888.00 2007-11-25 02:06:21.875 329 12498.95 69.75 55316.72 88888.00 2007-11-25 02:06:22.000 329 12498.92 69.75 55316.70 88888.00 2007-11-25 02:06:22.125 329 12498.88 69.78 55316.70 88888.00 2007-11-25 02:06:22.250 329 12498.90 69.75 55316.72 88888.00 2007-11-25 02:06:22.375 329 12498.95 69.78 55316.72 88888.00 2007-11-25 02:06:22.500 329 12498.88 69.78 55316.72 88888.00 2007-11-25 02:06:22.625 329 12498.85 69.78 55316.75 88888.00 2007-11-25 02:06:22.750 329 12498.88 69.78 55316.75 88888.00 2007-11-25 02:06:22.875 329 12498.88 69.78 55316.75 88888.00 2007-11-25 02:06:23.000 329 12498.88 69.78 55316.70 88888.00 2007-11-25 02:06:23.125 329 12498.85 69.78 55316.70 88888.00 2007-11-25 02:06:23.250 329 12498.90 69.75 55316.72 88888.00 2007-11-25 02:06:23.375 329 12498.98 69.75 55316.72 88888.00 2007-11-25 02:06:23.500 329 12499.00 69.78 55316.72 88888.00 2007-11-25 02:06:23.625 329 12498.98 69.75 55316.70 88888.00 2007-11-25 02:06:23.750 329 12498.92 69.78 55316.70 88888.00 2007-11-25 02:06:23.875 329 12498.88 69.78 55316.75 88888.00 2007-11-25 02:06:24.000 329 12498.90 69.78 55316.72 88888.00 2007-11-25 02:06:24.125 329 12498.90 69.75 55316.72 88888.00 2007-11-25 02:06:24.250 329 12498.85 69.70 55316.70 88888.00 2007-11-25 02:06:24.375 329 12498.88 69.70 55316.70 88888.00 2007-11-25 02:06:24.500 329 12498.92 69.78 55316.70 88888.00 2007-11-25 02:06:24.625 329 12498.90 69.75 55316.70 88888.00 2007-11-25 02:06:24.750 329 12498.90 69.72 55316.70 88888.00 2007-11-25 02:06:24.875 329 12498.90 69.75 55316.68 88888.00 2007-11-25 02:06:25.000 329 12498.88 69.78 55316.68 88888.00 2007-11-25 02:06:25.125 329 12498.88 69.78 55316.65 88888.00 2007-11-25 02:06:25.250 329 12498.90 69.75 55316.68 88888.00 2007-11-25 02:06:25.375 329 12498.92 69.78 55316.70 88888.00 2007-11-25 02:06:25.500 329 12498.90 69.72 55316.68 88888.00 2007-11-25 02:06:25.625 329 12498.88 69.75 55316.68 88888.00 2007-11-25 02:06:25.750 329 12498.95 69.72 55316.70 88888.00 2007-11-25 02:06:25.875 329 12498.95 69.72 55316.68 88888.00 2007-11-25 02:06:26.000 329 12498.85 69.75 55316.68 88888.00 2007-11-25 02:06:26.125 329 12498.83 69.75 55316.70 88888.00 2007-11-25 02:06:26.250 329 12498.77 69.72 55316.70 88888.00 2007-11-25 02:06:26.375 329 12498.77 69.75 55316.70 88888.00 2007-11-25 02:06:26.500 329 12498.80 69.75 55316.68 88888.00 2007-11-25 02:06:26.625 329 12498.83 69.75 55316.70 88888.00 2007-11-25 02:06:26.750 329 12498.83 69.72 55316.68 88888.00 2007-11-25 02:06:26.875 329 12498.85 69.70 55316.65 88888.00 2007-11-25 02:06:27.000 329 12498.92 69.70 55316.62 88888.00 2007-11-25 02:06:27.125 329 12498.95 69.72 55316.65 88888.00 2007-11-25 02:06:27.250 329 12498.88 69.70 55316.68 88888.00 2007-11-25 02:06:27.375 329 12498.88 69.72 55316.68 88888.00 2007-11-25 02:06:27.500 329 12498.88 69.72 55316.62 88888.00 2007-11-25 02:06:27.625 329 12498.85 69.70 55316.60 88888.00 2007-11-25 02:06:27.750 329 12498.83 69.72 55316.57 88888.00 2007-11-25 02:06:27.875 329 12498.83 69.70 55316.62 88888.00 2007-11-25 02:06:28.000 329 12498.85 69.72 55316.62 88888.00 2007-11-25 02:06:28.125 329 12498.90 69.70 55316.65 88888.00 2007-11-25 02:06:28.250 329 12498.83 69.65 55316.60 88888.00 2007-11-25 02:06:28.375 329 12498.80 69.65 55316.60 88888.00 2007-11-25 02:06:28.500 329 12498.73 69.65 55316.60 88888.00 2007-11-25 02:06:28.625 329 12498.77 69.70 55316.60 88888.00 2007-11-25 02:06:28.750 329 12498.80 69.67 55316.62 88888.00 2007-11-25 02:06:28.875 329 12498.77 69.70 55316.62 88888.00 2007-11-25 02:06:29.000 329 12498.80 69.67 55316.60 88888.00 2007-11-25 02:06:29.125 329 12498.77 69.70 55316.62 88888.00 2007-11-25 02:06:29.250 329 12498.80 69.67 55316.62 88888.00 2007-11-25 02:06:29.375 329 12498.85 69.67 55316.60 88888.00 2007-11-25 02:06:29.500 329 12498.80 69.65 55316.57 88888.00 2007-11-25 02:06:29.625 329 12498.80 69.62 55316.57 88888.00 2007-11-25 02:06:29.750 329 12498.83 69.62 55316.57 88888.00 2007-11-25 02:06:29.875 329 12498.88 69.62 55316.55 88888.00 2007-11-25 02:06:30.000 329 12498.90 69.60 55316.55 88888.00 2007-11-25 02:06:30.125 329 12498.90 69.60 55316.55 88888.00 2007-11-25 02:06:30.250 329 12498.85 69.58 55316.57 88888.00 2007-11-25 02:06:30.375 329 12498.85 69.60 55316.57 88888.00 2007-11-25 02:06:30.500 329 12498.88 69.58 55316.55 88888.00 2007-11-25 02:06:30.625 329 12498.90 69.58 55316.55 88888.00 2007-11-25 02:06:30.750 329 12498.88 69.55 55316.55 88888.00 2007-11-25 02:06:30.875 329 12498.80 69.55 55316.57 88888.00 2007-11-25 02:06:31.000 329 12498.77 69.55 55316.57 88888.00 2007-11-25 02:06:31.125 329 12498.80 69.58 55316.57 88888.00 2007-11-25 02:06:31.250 329 12498.85 69.55 55316.55 88888.00 2007-11-25 02:06:31.375 329 12498.83 69.55 55316.57 88888.00 2007-11-25 02:06:31.500 329 12498.83 69.55 55316.60 88888.00 2007-11-25 02:06:31.625 329 12498.77 69.55 55316.60 88888.00 2007-11-25 02:06:31.750 329 12498.73 69.50 55316.60 88888.00 2007-11-25 02:06:31.875 329 12498.75 69.50 55316.60 88888.00 2007-11-25 02:06:32.000 329 12498.77 69.47 55316.57 88888.00 2007-11-25 02:06:32.125 329 12498.80 69.47 55316.57 88888.00 2007-11-25 02:06:32.250 329 12498.77 69.45 55316.57 88888.00 2007-11-25 02:06:32.375 329 12498.73 69.47 55316.57 88888.00 2007-11-25 02:06:32.500 329 12498.70 69.45 55316.57 88888.00 2007-11-25 02:06:32.625 329 12498.70 69.42 55316.53 88888.00 2007-11-25 02:06:32.750 329 12498.70 69.42 55316.55 88888.00 2007-11-25 02:06:32.875 329 12498.83 69.40 55316.55 88888.00 2007-11-25 02:06:33.000 329 12498.90 69.40 55316.55 88888.00 2007-11-25 02:06:33.125 329 12498.80 69.40 55316.57 88888.00 2007-11-25 02:06:33.250 329 12498.70 69.42 55316.57 88888.00 2007-11-25 02:06:33.375 329 12498.75 69.40 55316.55 88888.00 2007-11-25 02:06:33.500 329 12498.77 69.40 55316.55 88888.00 2007-11-25 02:06:33.625 329 12498.80 69.40 55316.55 88888.00 2007-11-25 02:06:33.750 329 12498.83 69.38 55316.57 88888.00 2007-11-25 02:06:33.875 329 12498.77 69.38 55316.57 88888.00 2007-11-25 02:06:34.000 329 12498.75 69.35 55316.57 88888.00 2007-11-25 02:06:34.125 329 12498.77 69.33 55316.60 88888.00 2007-11-25 02:06:34.250 329 12498.80 69.30 55316.60 88888.00 2007-11-25 02:06:34.375 329 12498.80 69.30 55316.55 88888.00 2007-11-25 02:06:34.500 329 12498.70 69.30 55316.57 88888.00 2007-11-25 02:06:34.625 329 12498.65 69.30 55316.57 88888.00 2007-11-25 02:06:34.750 329 12498.67 69.30 55316.57 88888.00 2007-11-25 02:06:34.875 329 12498.73 69.30 55316.57 88888.00 2007-11-25 02:06:35.000 329 12498.73 69.30 55316.55 88888.00 2007-11-25 02:06:35.125 329 12498.73 69.28 55316.57 88888.00 2007-11-25 02:06:35.250 329 12498.67 69.22 55316.55 88888.00 2007-11-25 02:06:35.375 329 12498.70 69.22 55316.55 88888.00 2007-11-25 02:06:35.500 329 12498.70 69.20 55316.55 88888.00 2007-11-25 02:06:35.625 329 12498.62 69.20 55316.57 88888.00 2007-11-25 02:06:35.750 329 12498.58 69.20 55316.55 88888.00 2007-11-25 02:06:35.875 329 12498.60 69.20 55316.55 88888.00 2007-11-25 02:06:36.000 329 12498.58 69.17 55316.53 88888.00 2007-11-25 02:06:36.125 329 12498.60 69.15 55316.55 88888.00 2007-11-25 02:06:36.250 329 12498.62 69.12 55316.53 88888.00 2007-11-25 02:06:36.375 329 12498.67 69.12 55316.53 88888.00 2007-11-25 02:06:36.500 329 12498.67 69.12 55316.53 88888.00 2007-11-25 02:06:36.625 329 12498.67 69.12 55316.55 88888.00 2007-11-25 02:06:36.750 329 12498.65 69.15 55316.55 88888.00 2007-11-25 02:06:36.875 329 12498.67 69.12 55316.55 88888.00 2007-11-25 02:06:37.000 329 12498.62 69.08 55316.53 88888.00 2007-11-25 02:06:37.125 329 12498.65 69.08 55316.53 88888.00 2007-11-25 02:06:37.250 329 12498.62 69.08 55316.53 88888.00 2007-11-25 02:06:37.375 329 12498.58 69.05 55316.53 88888.00 2007-11-25 02:06:37.500 329 12498.52 69.05 55316.50 88888.00 2007-11-25 02:06:37.625 329 12498.50 69.05 55316.50 88888.00 2007-11-25 02:06:37.750 329 12498.52 69.05 55316.53 88888.00 2007-11-25 02:06:37.875 329 12498.50 69.05 55316.50 88888.00 2007-11-25 02:06:38.000 329 12498.50 69.05 55316.50 88888.00 2007-11-25 02:06:38.125 329 12498.45 69.05 55316.47 88888.00 2007-11-25 02:06:38.250 329 12498.42 69.00 55316.50 88888.00 2007-11-25 02:06:38.375 329 12498.50 69.00 55316.50 88888.00 2007-11-25 02:06:38.500 329 12498.52 69.00 55316.53 88888.00 2007-11-25 02:06:38.625 329 12498.50 69.00 55316.53 88888.00 2007-11-25 02:06:38.750 329 12498.45 68.97 55316.50 88888.00 2007-11-25 02:06:38.875 329 12498.45 68.97 55316.53 88888.00 2007-11-25 02:06:39.000 329 12498.45 68.95 55316.50 88888.00 2007-11-25 02:06:39.125 329 12498.42 68.95 55316.53 88888.00 2007-11-25 02:06:39.250 329 12498.35 68.95 55316.47 88888.00 2007-11-25 02:06:39.375 329 12498.40 68.95 55316.50 88888.00 2007-11-25 02:06:39.500 329 12498.38 68.92 55316.47 88888.00 2007-11-25 02:06:39.625 329 12498.40 68.92 55316.53 88888.00 2007-11-25 02:06:39.750 329 12498.38 68.92 55316.53 88888.00 2007-11-25 02:06:39.875 329 12498.35 68.95 55316.53 88888.00 2007-11-25 02:06:40.000 329 12498.33 68.92 55316.53 88888.00 2007-11-25 02:06:40.125 329 12498.27 68.92 55316.50 88888.00 2007-11-25 02:06:40.250 329 12498.23 68.90 55316.50 88888.00 2007-11-25 02:06:40.375 329 12498.25 68.90 55316.47 88888.00 2007-11-25 02:06:40.500 329 12498.23 68.90 55316.47 88888.00 2007-11-25 02:06:40.625 329 12498.25 68.90 55316.47 88888.00 2007-11-25 02:06:40.750 329 12498.23 68.90 55316.50 88888.00 2007-11-25 02:06:40.875 329 12498.23 68.90 55316.47 88888.00 2007-11-25 02:06:41.000 329 12498.20 68.88 55316.45 88888.00 2007-11-25 02:06:41.125 329 12498.15 68.88 55316.45 88888.00 2007-11-25 02:06:41.250 329 12498.15 68.88 55316.45 88888.00 2007-11-25 02:06:41.375 329 12498.20 68.88 55316.45 88888.00 2007-11-25 02:06:41.500 329 12498.12 68.88 55316.45 88888.00 2007-11-25 02:06:41.625 329 12498.08 68.85 55316.45 88888.00 2007-11-25 02:06:41.750 329 12498.08 68.85 55316.45 88888.00 2007-11-25 02:06:41.875 329 12498.10 68.88 55316.47 88888.00 2007-11-25 02:06:42.000 329 12498.05 68.88 55316.47 88888.00 2007-11-25 02:06:42.125 329 12498.02 68.90 55316.47 88888.00 2007-11-25 02:06:42.250 329 12498.08 68.85 55316.45 88888.00 2007-11-25 02:06:42.375 329 12498.08 68.85 55316.47 88888.00 2007-11-25 02:06:42.500 329 12498.02 68.83 55316.45 88888.00 2007-11-25 02:06:42.625 329 12498.02 68.85 55316.43 88888.00 2007-11-25 02:06:42.750 329 12498.05 68.85 55316.45 88888.00 2007-11-25 02:06:42.875 329 12498.02 68.83 55316.47 88888.00 2007-11-25 02:06:43.000 329 12498.08 68.83 55316.45 88888.00 2007-11-25 02:06:43.125 329 12498.05 68.83 55316.45 88888.00 2007-11-25 02:06:43.250 329 12497.98 68.83 55316.47 88888.00 2007-11-25 02:06:43.375 329 12497.98 68.83 55316.45 88888.00 2007-11-25 02:06:43.500 329 12497.95 68.85 55316.45 88888.00 2007-11-25 02:06:43.625 329 12497.98 68.85 55316.43 88888.00 2007-11-25 02:06:43.750 329 12497.95 68.83 55316.45 88888.00 2007-11-25 02:06:43.875 329 12497.90 68.80 55316.45 88888.00 2007-11-25 02:06:44.000 329 12497.90 68.83 55316.43 88888.00 2007-11-25 02:06:44.125 329 12497.88 68.85 55316.43 88888.00 2007-11-25 02:06:44.250 329 12497.85 68.85 55316.47 88888.00 2007-11-25 02:06:44.375 329 12497.92 68.85 55316.45 88888.00 2007-11-25 02:06:44.500 329 12497.85 68.83 55316.43 88888.00 2007-11-25 02:06:44.625 329 12497.83 68.85 55316.43 88888.00 2007-11-25 02:06:44.750 329 12497.83 68.85 55316.43 88888.00 2007-11-25 02:06:44.875 329 12497.77 68.88 55316.40 88888.00 2007-11-25 02:06:45.000 329 12497.73 68.90 55316.40 88888.00 2007-11-25 02:06:45.125 329 12497.67 68.88 55316.40 88888.00 2007-11-25 02:06:45.250 329 12497.58 68.88 55316.40 88888.00 2007-11-25 02:06:45.375 329 12497.60 68.90 55316.40 88888.00 2007-11-25 02:06:45.500 329 12497.65 68.88 55316.38 88888.00 2007-11-25 02:06:45.625 329 12497.65 68.88 55316.38 88888.00 2007-11-25 02:06:45.750 329 12497.67 68.88 55316.43 88888.00 2007-11-25 02:06:45.875 329 12497.60 68.90 55316.40 88888.00 2007-11-25 02:06:46.000 329 12497.55 68.92 55316.38 88888.00 2007-11-25 02:06:46.125 329 12497.55 68.92 55316.38 88888.00 2007-11-25 02:06:46.250 329 12497.60 68.90 55316.38 88888.00 2007-11-25 02:06:46.375 329 12497.62 68.92 55316.40 88888.00 2007-11-25 02:06:46.500 329 12497.62 68.92 55316.40 88888.00 2007-11-25 02:06:46.625 329 12497.62 68.92 55316.40 88888.00 2007-11-25 02:06:46.750 329 12497.60 68.95 55316.40 88888.00 2007-11-25 02:06:46.875 329 12497.55 68.92 55316.40 88888.00 2007-11-25 02:06:47.000 329 12497.52 68.92 55316.40 88888.00 2007-11-25 02:06:47.125 329 12497.50 68.92 55316.35 88888.00 2007-11-25 02:06:47.250 329 12497.52 68.97 55316.35 88888.00 2007-11-25 02:06:47.375 329 12497.52 69.00 55316.35 88888.00 2007-11-25 02:06:47.500 329 12497.45 69.00 55316.32 88888.00 2007-11-25 02:06:47.625 329 12497.42 69.00 55316.35 88888.00 2007-11-25 02:06:47.750 329 12497.42 69.00 55316.35 88888.00 2007-11-25 02:06:47.875 329 12497.45 68.97 55316.38 88888.00 2007-11-25 02:06:48.000 329 12497.42 69.03 55316.35 88888.00 2007-11-25 02:06:48.125 329 12497.42 69.00 55316.35 88888.00 2007-11-25 02:06:48.250 329 12497.42 69.00 55316.35 88888.00 2007-11-25 02:06:48.375 329 12497.45 69.03 55316.38 88888.00 2007-11-25 02:06:48.500 329 12497.45 69.00 55316.38 88888.00 2007-11-25 02:06:48.625 329 12497.42 69.05 55316.32 88888.00 2007-11-25 02:06:48.750 329 12497.45 69.05 55316.32 88888.00 2007-11-25 02:06:48.875 329 12497.45 69.08 55316.35 88888.00 2007-11-25 02:06:49.000 329 12497.45 69.10 55316.32 88888.00 2007-11-25 02:06:49.125 329 12497.45 69.10 55316.32 88888.00 2007-11-25 02:06:49.250 329 12497.50 69.10 55316.35 88888.00 2007-11-25 02:06:49.375 329 12497.45 69.12 55316.32 88888.00 2007-11-25 02:06:49.500 329 12497.38 69.12 55316.35 88888.00 2007-11-25 02:06:49.625 329 12497.38 69.12 55316.32 88888.00 2007-11-25 02:06:49.750 329 12497.38 69.15 55316.32 88888.00 2007-11-25 02:06:49.875 329 12497.35 69.15 55316.32 88888.00 2007-11-25 02:06:50.000 329 12497.35 69.15 55316.30 88888.00 2007-11-25 02:06:50.125 329 12497.33 69.12 55316.32 88888.00 2007-11-25 02:06:50.250 329 12497.33 69.15 55316.32 88888.00 2007-11-25 02:06:50.375 329 12497.45 69.20 55316.32 88888.00 2007-11-25 02:06:50.500 329 12497.48 69.20 55316.30 88888.00 2007-11-25 02:06:50.625 329 12497.35 69.17 55316.32 88888.00 2007-11-25 02:06:50.750 329 12497.30 69.20 55316.30 88888.00 2007-11-25 02:06:50.875 329 12497.35 69.22 55316.28 88888.00 2007-11-25 02:06:51.000 329 12497.38 69.22 55316.30 88888.00 2007-11-25 02:06:51.125 329 12497.30 69.25 55316.30 88888.00 2007-11-25 02:06:51.250 329 12497.23 69.22 55316.30 88888.00 2007-11-25 02:06:51.375 329 12497.20 69.22 55316.30 88888.00 2007-11-25 02:06:51.500 329 12497.23 69.25 55316.32 88888.00 2007-11-25 02:06:51.625 329 12497.25 69.25 55316.30 88888.00 2007-11-25 02:06:51.750 329 12497.25 69.25 55316.28 88888.00 2007-11-25 02:06:51.875 329 12497.30 69.25 55316.30 88888.00 2007-11-25 02:06:52.000 329 12497.33 69.28 55316.28 88888.00 2007-11-25 02:06:52.125 329 12497.33 69.33 55316.28 88888.00 2007-11-25 02:06:52.250 329 12497.33 69.30 55316.28 88888.00 2007-11-25 02:06:52.375 329 12497.40 69.30 55316.28 88888.00 2007-11-25 02:06:52.500 329 12497.38 69.30 55316.28 88888.00 2007-11-25 02:06:52.625 329 12497.25 69.33 55316.25 88888.00 2007-11-25 02:06:52.750 329 12497.23 69.33 55316.28 88888.00 2007-11-25 02:06:52.875 329 12497.25 69.33 55316.25 88888.00 2007-11-25 02:06:53.000 329 12497.30 69.33 55316.22 88888.00 2007-11-25 02:06:53.125 329 12497.25 69.35 55316.22 88888.00 2007-11-25 02:06:53.250 329 12497.23 69.38 55316.25 88888.00 2007-11-25 02:06:53.375 329 12497.27 69.38 55316.22 88888.00 2007-11-25 02:06:53.500 329 12497.35 69.38 55316.22 88888.00 2007-11-25 02:06:53.625 329 12497.33 69.38 55316.22 88888.00 2007-11-25 02:06:53.750 329 12497.30 69.40 55316.22 88888.00 2007-11-25 02:06:53.875 329 12497.33 69.40 55316.20 88888.00 2007-11-25 02:06:54.000 329 12497.30 69.40 55316.20 88888.00 2007-11-25 02:06:54.125 329 12497.30 69.42 55316.20 88888.00 2007-11-25 02:06:54.250 329 12497.33 69.40 55316.22 88888.00 2007-11-25 02:06:54.375 329 12497.35 69.42 55316.20 88888.00 2007-11-25 02:06:54.500 329 12497.30 69.42 55316.18 88888.00 2007-11-25 02:06:54.625 329 12497.27 69.47 55316.20 88888.00 2007-11-25 02:06:54.750 329 12497.35 69.45 55316.18 88888.00 2007-11-25 02:06:54.875 329 12497.38 69.47 55316.20 88888.00 2007-11-25 02:06:55.000 329 12497.35 69.47 55316.20 88888.00 2007-11-25 02:06:55.125 329 12497.30 69.47 55316.20 88888.00 2007-11-25 02:06:55.250 329 12497.27 69.45 55316.18 88888.00 2007-11-25 02:06:55.375 329 12497.27 69.47 55316.20 88888.00 2007-11-25 02:06:55.500 329 12497.35 69.47 55316.20 88888.00 2007-11-25 02:06:55.625 329 12497.30 69.50 55316.20 88888.00 2007-11-25 02:06:55.750 329 12497.35 69.47 55316.20 88888.00 2007-11-25 02:06:55.875 329 12497.40 69.47 55316.20 88888.00 2007-11-25 02:06:56.000 329 12497.35 69.47 55316.18 88888.00 2007-11-25 02:06:56.125 329 12497.33 69.50 55316.18 88888.00 2007-11-25 02:06:56.250 329 12497.25 69.47 55316.18 88888.00 2007-11-25 02:06:56.375 329 12497.23 69.50 55316.18 88888.00 2007-11-25 02:06:56.500 329 12497.25 69.50 55316.18 88888.00 2007-11-25 02:06:56.625 329 12497.30 69.53 55316.20 88888.00 2007-11-25 02:06:56.750 329 12497.33 69.53 55316.20 88888.00 2007-11-25 02:06:56.875 329 12497.35 69.50 55316.18 88888.00 2007-11-25 02:06:57.000 329 12497.33 69.53 55316.18 88888.00 2007-11-25 02:06:57.125 329 12497.25 69.53 55316.20 88888.00 2007-11-25 02:06:57.250 329 12497.25 69.50 55316.18 88888.00 2007-11-25 02:06:57.375 329 12497.30 69.55 55316.15 88888.00 2007-11-25 02:06:57.500 329 12497.30 69.55 55316.15 88888.00 2007-11-25 02:06:57.625 329 12497.27 69.58 55316.15 88888.00 2007-11-25 02:06:57.750 329 12497.25 69.55 55316.20 88888.00 2007-11-25 02:06:57.875 329 12497.33 69.55 55316.20 88888.00 2007-11-25 02:06:58.000 329 12497.40 69.55 55316.18 88888.00 2007-11-25 02:06:58.125 329 12497.40 69.58 55316.18 88888.00 2007-11-25 02:06:58.250 329 12497.33 69.58 55316.18 88888.00 2007-11-25 02:06:58.375 329 12497.38 69.58 55316.20 88888.00 2007-11-25 02:06:58.500 329 12497.38 69.60 55316.20 88888.00 2007-11-25 02:06:58.625 329 12497.38 69.58 55316.18 88888.00 2007-11-25 02:06:58.750 329 12497.40 69.55 55316.18 88888.00 2007-11-25 02:06:58.875 329 12497.45 69.53 55316.18 88888.00 2007-11-25 02:06:59.000 329 12497.45 69.55 55316.18 88888.00 2007-11-25 02:06:59.125 329 12497.40 69.58 55316.15 88888.00 2007-11-25 02:06:59.250 329 12497.45 69.55 55316.15 88888.00 2007-11-25 02:06:59.375 329 12497.52 69.53 55316.12 88888.00 2007-11-25 02:06:59.500 329 12497.50 69.50 55316.12 88888.00 2007-11-25 02:06:59.625 329 12497.48 69.50 55316.12 88888.00 2007-11-25 02:06:59.750 329 12497.50 69.50 55316.12 88888.00 2007-11-25 02:06:59.875 329 12497.55 69.50 55316.10 88888.00 2007-11-25 02:07:00.000 329 12497.62 69.50 55316.12 88888.00 2007-11-25 02:07:00.125 329 12497.65 69.50 55316.15 88888.00 2007-11-25 02:07:00.250 329 12497.58 69.50 55316.15 88888.00 2007-11-25 02:07:00.375 329 12497.62 69.50 55316.15 88888.00 2007-11-25 02:07:00.500 329 12497.65 69.47 55316.15 88888.00 2007-11-25 02:07:00.625 329 12497.67 69.50 55316.12 88888.00 2007-11-25 02:07:00.750 329 12497.65 69.47 55316.15 88888.00 2007-11-25 02:07:00.875 329 12497.62 69.47 55316.15 88888.00 2007-11-25 02:07:01.000 329 12497.58 69.45 55316.12 88888.00 2007-11-25 02:07:01.125 329 12497.58 69.42 55316.12 88888.00 2007-11-25 02:07:01.250 329 12497.58 69.40 55316.10 88888.00 2007-11-25 02:07:01.375 329 12497.62 69.42 55316.10 88888.00 2007-11-25 02:07:01.500 329 12497.65 69.42 55316.10 88888.00 2007-11-25 02:07:01.625 329 12497.62 69.42 55316.10 88888.00 2007-11-25 02:07:01.750 329 12497.65 69.38 55316.10 88888.00 2007-11-25 02:07:01.875 329 12497.67 69.40 55316.07 88888.00 2007-11-25 02:07:02.000 329 12497.67 69.40 55316.07 88888.00 2007-11-25 02:07:02.125 329 12497.67 69.40 55316.10 88888.00 2007-11-25 02:07:02.250 329 12497.77 69.35 55316.10 88888.00 2007-11-25 02:07:02.375 329 12497.77 69.33 55316.07 88888.00 2007-11-25 02:07:02.500 329 12497.75 69.35 55316.07 88888.00 2007-11-25 02:07:02.625 329 12497.73 69.33 55316.07 88888.00 2007-11-25 02:07:02.750 329 12497.73 69.33 55316.10 88888.00 2007-11-25 02:07:02.875 329 12497.70 69.30 55316.07 88888.00 2007-11-25 02:07:03.000 329 12497.67 69.28 55316.05 88888.00 2007-11-25 02:07:03.125 329 12497.77 69.25 55316.07 88888.00 2007-11-25 02:07:03.250 329 12497.77 69.22 55316.10 88888.00 2007-11-25 02:07:03.375 329 12497.75 69.25 55316.07 88888.00 2007-11-25 02:07:03.500 329 12497.73 69.22 55316.07 88888.00 2007-11-25 02:07:03.625 329 12497.70 69.22 55316.05 88888.00 2007-11-25 02:07:03.750 329 12497.75 69.22 55316.07 88888.00 2007-11-25 02:07:03.875 329 12497.75 69.22 55316.05 88888.00 2007-11-25 02:07:04.000 329 12497.67 69.20 55316.03 88888.00 2007-11-25 02:07:04.125 329 12497.70 69.17 55316.03 88888.00 2007-11-25 02:07:04.250 329 12497.70 69.15 55316.00 88888.00 2007-11-25 02:07:04.375 329 12497.75 69.15 55316.00 88888.00 2007-11-25 02:07:04.500 329 12497.67 69.12 55316.03 88888.00 2007-11-25 02:07:04.625 329 12497.65 69.12 55316.03 88888.00 2007-11-25 02:07:04.750 329 12497.67 69.12 55316.03 88888.00 2007-11-25 02:07:04.875 329 12497.73 69.12 55316.00 88888.00 2007-11-25 02:07:05.000 329 12497.75 69.10 55316.00 88888.00 2007-11-25 02:07:05.125 329 12497.80 69.08 55316.03 88888.00 2007-11-25 02:07:05.250 329 12497.73 69.05 55316.05 88888.00 2007-11-25 02:07:05.375 329 12497.65 69.05 55316.03 88888.00 2007-11-25 02:07:05.500 329 12497.62 69.05 55316.05 88888.00 2007-11-25 02:07:05.625 329 12497.62 69.00 55316.05 88888.00 2007-11-25 02:07:05.750 329 12497.62 69.00 55316.03 88888.00 2007-11-25 02:07:05.875 329 12497.62 69.00 55316.03 88888.00 2007-11-25 02:07:06.000 329 12497.60 69.00 55316.05 88888.00 2007-11-25 02:07:06.125 329 12497.60 69.00 55316.03 88888.00 2007-11-25 02:07:06.250 329 12497.62 69.00 55316.03 88888.00 2007-11-25 02:07:06.375 329 12497.62 68.97 55315.97 88888.00 2007-11-25 02:07:06.500 329 12497.55 68.95 55316.00 88888.00 2007-11-25 02:07:06.625 329 12497.60 68.97 55315.97 88888.00 2007-11-25 02:07:06.750 329 12497.67 68.92 55315.97 88888.00 2007-11-25 02:07:06.875 329 12497.70 68.90 55315.97 88888.00 2007-11-25 02:07:07.000 329 12497.65 68.92 55315.97 88888.00 2007-11-25 02:07:07.125 329 12497.62 68.90 55315.97 88888.00 2007-11-25 02:07:07.250 329 12497.62 68.90 55316.00 88888.00 2007-11-25 02:07:07.375 329 12497.62 68.90 55316.00 88888.00 2007-11-25 02:07:07.500 329 12497.60 68.90 55316.00 88888.00 2007-11-25 02:07:07.625 329 12497.62 68.88 55315.97 88888.00 2007-11-25 02:07:07.750 329 12497.55 68.88 55315.97 88888.00 2007-11-25 02:07:07.875 329 12497.50 68.85 55315.97 88888.00 2007-11-25 02:07:08.000 329 12497.48 68.85 55315.95 88888.00 2007-11-25 02:07:08.125 329 12497.42 68.83 55315.95 88888.00 2007-11-25 02:07:08.250 329 12497.38 68.80 55315.97 88888.00 2007-11-25 02:07:08.375 329 12497.42 68.80 55315.97 88888.00 2007-11-25 02:07:08.500 329 12497.40 68.80 55316.00 88888.00 2007-11-25 02:07:08.625 329 12497.45 68.78 55316.00 88888.00 2007-11-25 02:07:08.750 329 12497.48 68.78 55315.97 88888.00 2007-11-25 02:07:08.875 329 12497.45 68.78 55315.97 88888.00 2007-11-25 02:07:09.000 329 12497.48 68.78 55315.95 88888.00 2007-11-25 02:07:09.125 329 12497.50 68.78 55315.97 88888.00 2007-11-25 02:07:09.250 329 12497.48 68.78 55315.97 88888.00 2007-11-25 02:07:09.375 329 12497.50 68.75 55315.97 88888.00 2007-11-25 02:07:09.500 329 12497.45 68.75 55315.97 88888.00 2007-11-25 02:07:09.625 329 12497.35 68.75 55315.97 88888.00 2007-11-25 02:07:09.750 329 12497.38 68.78 55316.00 88888.00 2007-11-25 02:07:09.875 329 12497.38 68.78 55315.97 88888.00 2007-11-25 02:07:10.000 329 12497.30 68.78 55315.95 88888.00 2007-11-25 02:07:10.125 329 12497.25 68.75 55315.97 88888.00 2007-11-25 02:07:10.250 329 12497.27 68.75 55315.97 88888.00 2007-11-25 02:07:10.375 329 12497.27 68.72 55315.95 88888.00 2007-11-25 02:07:10.500 329 12497.25 68.75 55315.93 88888.00 2007-11-25 02:07:10.625 329 12497.25 68.72 55315.95 88888.00 2007-11-25 02:07:10.750 329 12497.23 68.72 55315.97 88888.00 2007-11-25 02:07:10.875 329 12497.25 68.72 55315.95 88888.00 2007-11-25 02:07:11.000 329 12497.25 68.75 55315.95 88888.00 2007-11-25 02:07:11.125 329 12497.23 68.75 55315.95 88888.00 2007-11-25 02:07:11.250 329 12497.25 68.72 55315.95 88888.00 2007-11-25 02:07:11.375 329 12497.30 68.75 55315.93 88888.00 2007-11-25 02:07:11.500 329 12497.25 68.75 55315.90 88888.00 2007-11-25 02:07:11.625 329 12497.23 68.75 55315.95 88888.00 2007-11-25 02:07:11.750 329 12497.17 68.75 55315.95 88888.00 2007-11-25 02:07:11.875 329 12497.12 68.75 55315.95 88888.00 2007-11-25 02:07:12.000 329 12497.10 68.72 55315.95 88888.00 2007-11-25 02:07:12.125 329 12497.08 68.75 55315.93 88888.00 2007-11-25 02:07:12.250 329 12497.12 68.72 55315.90 88888.00 2007-11-25 02:07:12.375 329 12497.12 68.78 55315.90 88888.00 2007-11-25 02:07:12.500 329 12497.12 68.78 55315.90 88888.00 2007-11-25 02:07:12.625 329 12497.05 68.78 55315.88 88888.00 2007-11-25 02:07:12.750 329 12497.05 68.80 55315.88 88888.00 2007-11-25 02:07:12.875 329 12497.05 68.78 55315.88 88888.00 2007-11-25 02:07:13.000 329 12497.02 68.78 55315.85 88888.00 2007-11-25 02:07:13.125 329 12496.98 68.80 55315.88 88888.00 2007-11-25 02:07:13.250 329 12496.90 68.80 55315.90 88888.00 2007-11-25 02:07:13.375 329 12496.98 68.83 55315.88 88888.00 2007-11-25 02:07:13.500 329 12497.00 68.85 55315.88 88888.00 2007-11-25 02:07:13.625 329 12496.95 68.85 55315.88 88888.00 2007-11-25 02:07:13.750 329 12496.95 68.85 55315.85 88888.00 2007-11-25 02:07:13.875 329 12497.02 68.85 55315.85 88888.00 2007-11-25 02:07:14.000 329 12497.00 68.85 55315.85 88888.00 2007-11-25 02:07:14.125 329 12496.92 68.88 55315.85 88888.00 2007-11-25 02:07:14.250 329 12496.88 68.88 55315.85 88888.00 2007-11-25 02:07:14.375 329 12496.95 68.88 55315.85 88888.00 2007-11-25 02:07:14.500 329 12497.00 68.90 55315.85 88888.00 2007-11-25 02:07:14.625 329 12496.95 68.92 55315.82 88888.00 2007-11-25 02:07:14.750 329 12496.90 68.90 55315.82 88888.00 2007-11-25 02:07:14.875 329 12496.95 68.95 55315.82 88888.00 2007-11-25 02:07:15.000 329 12497.00 68.95 55315.80 88888.00 2007-11-25 02:07:15.125 329 12496.98 68.95 55315.80 88888.00 2007-11-25 02:07:15.250 329 12496.88 68.97 55315.82 88888.00 2007-11-25 02:07:15.375 329 12496.88 69.00 55315.82 88888.00 2007-11-25 02:07:15.500 329 12496.88 68.95 55315.82 88888.00 2007-11-25 02:07:15.625 329 12496.88 68.97 55315.80 88888.00 2007-11-25 02:07:15.750 329 12496.90 69.03 55315.80 88888.00 2007-11-25 02:07:15.875 329 12496.88 69.05 55315.80 88888.00 2007-11-25 02:07:16.000 329 12496.88 69.05 55315.80 88888.00 2007-11-25 02:07:16.125 329 12496.85 69.08 55315.80 88888.00 2007-11-25 02:07:16.250 329 12496.75 69.08 55315.78 88888.00 2007-11-25 02:07:16.375 329 12496.77 69.12 55315.78 88888.00 2007-11-25 02:07:16.500 329 12496.80 69.10 55315.78 88888.00 2007-11-25 02:07:16.625 329 12496.83 69.15 55315.75 88888.00 2007-11-25 02:07:16.750 329 12496.80 69.15 55315.75 88888.00 2007-11-25 02:07:16.875 329 12496.77 69.15 55315.72 88888.00 2007-11-25 02:07:17.000 329 12496.77 69.17 55315.72 88888.00 2007-11-25 02:07:17.125 329 12496.83 69.17 55315.75 88888.00 2007-11-25 02:07:17.250 329 12496.77 69.17 55315.75 88888.00 2007-11-25 02:07:17.375 329 12496.80 69.20 55315.72 88888.00 2007-11-25 02:07:17.500 329 12496.83 69.22 55315.72 88888.00 2007-11-25 02:07:17.625 329 12496.83 69.25 55315.68 88888.00 2007-11-25 02:07:17.750 329 12496.77 69.25 55315.70 88888.00 2007-11-25 02:07:17.875 329 12496.73 69.25 55315.70 88888.00 2007-11-25 02:07:18.000 329 12496.73 69.28 55315.68 88888.00 2007-11-25 02:07:18.125 329 12496.75 69.28 55315.65 88888.00 2007-11-25 02:07:18.250 329 12496.73 69.30 55315.70 88888.00 2007-11-25 02:07:18.375 329 12496.73 69.35 55315.68 88888.00 2007-11-25 02:07:18.500 329 12496.70 69.35 55315.65 88888.00 2007-11-25 02:07:18.625 329 12496.73 69.35 55315.62 88888.00 2007-11-25 02:07:18.750 329 12496.67 69.40 55315.62 88888.00 2007-11-25 02:07:18.875 329 12496.73 69.42 55315.60 88888.00 2007-11-25 02:07:19.000 329 12496.83 69.42 55315.62 88888.00 2007-11-25 02:07:19.125 329 12496.80 69.42 55315.62 88888.00 2007-11-25 02:07:19.250 329 12496.80 69.45 55315.60 88888.00 2007-11-25 02:07:19.375 329 12496.83 69.47 55315.62 88888.00 2007-11-25 02:07:19.500 329 12496.77 69.47 55315.62 88888.00 2007-11-25 02:07:19.625 329 12496.75 69.53 55315.62 88888.00 2007-11-25 02:07:19.750 329 12496.77 69.55 55315.60 88888.00 2007-11-25 02:07:19.875 329 12496.83 69.58 55315.60 88888.00 2007-11-25 02:07:20.000 329 12496.83 69.58 55315.60 88888.00 2007-11-25 02:07:20.125 329 12496.77 69.58 55315.62 88888.00 2007-11-25 02:07:20.250 329 12496.75 69.60 55315.60 88888.00 2007-11-25 02:07:20.375 329 12496.80 69.62 55315.57 88888.00 2007-11-25 02:07:20.500 329 12496.77 69.62 55315.57 88888.00 2007-11-25 02:07:20.625 329 12496.77 69.65 55315.57 88888.00 2007-11-25 02:07:20.750 329 12496.77 69.65 55315.57 88888.00 2007-11-25 02:07:20.875 329 12496.80 69.65 55315.57 88888.00 2007-11-25 02:07:21.000 329 12496.85 69.67 55315.57 88888.00 2007-11-25 02:07:21.125 329 12496.88 69.65 55315.57 88888.00 2007-11-25 02:07:21.250 329 12496.77 69.70 55315.55 88888.00 2007-11-25 02:07:21.375 329 12496.83 69.70 55315.57 88888.00 2007-11-25 02:07:21.500 329 12496.85 69.70 55315.60 88888.00 2007-11-25 02:07:21.625 329 12496.80 69.70 55315.60 88888.00 2007-11-25 02:07:21.750 329 12496.80 69.75 55315.57 88888.00 2007-11-25 02:07:21.875 329 12496.80 69.78 55315.55 88888.00 2007-11-25 02:07:22.000 329 12496.85 69.75 55315.55 88888.00 2007-11-25 02:07:22.125 329 12496.83 69.75 55315.53 88888.00 2007-11-25 02:07:22.250 329 12496.80 69.80 55315.57 88888.00 2007-11-25 02:07:22.375 329 12496.83 69.83 55315.57 88888.00 2007-11-25 02:07:22.500 329 12496.83 69.83 55315.55 88888.00 2007-11-25 02:07:22.625 329 12496.80 69.83 55315.53 88888.00 2007-11-25 02:07:22.750 329 12496.80 69.83 55315.55 88888.00 2007-11-25 02:07:22.875 329 12496.85 69.85 55315.55 88888.00 2007-11-25 02:07:23.000 329 12496.88 69.88 55315.55 88888.00 2007-11-25 02:07:23.125 329 12496.85 69.88 55315.53 88888.00 2007-11-25 02:07:23.250 329 12496.85 69.88 55315.50 88888.00 2007-11-25 02:07:23.375 329 12496.88 69.90 55315.47 88888.00 2007-11-25 02:07:23.500 329 12496.92 69.95 55315.50 88888.00 2007-11-25 02:07:23.625 329 12496.98 69.90 55315.50 88888.00 2007-11-25 02:07:23.750 329 12497.00 69.92 55315.53 88888.00 2007-11-25 02:07:23.875 329 12496.95 69.95 55315.53 88888.00 2007-11-25 02:07:24.000 329 12496.90 69.97 55315.53 88888.00 2007-11-25 02:07:24.125 329 12496.85 69.97 55315.53 88888.00 2007-11-25 02:07:24.250 329 12496.90 69.97 55315.55 88888.00 2007-11-25 02:07:24.375 329 12496.95 69.97 55315.53 88888.00 2007-11-25 02:07:24.500 329 12496.95 70.00 55315.53 88888.00 2007-11-25 02:07:24.625 329 12496.95 70.00 55315.50 88888.00 2007-11-25 02:07:24.750 329 12496.92 70.00 55315.50 88888.00 2007-11-25 02:07:24.875 329 12496.90 70.03 55315.53 88888.00 2007-11-25 02:07:25.000 329 12496.88 70.00 55315.50 88888.00 2007-11-25 02:07:25.125 329 12496.90 70.05 55315.53 88888.00 2007-11-25 02:07:25.250 329 12496.92 70.03 55315.53 88888.00 2007-11-25 02:07:25.375 329 12496.95 70.08 55315.55 88888.00 2007-11-25 02:07:25.500 329 12496.90 70.05 55315.50 88888.00 2007-11-25 02:07:25.625 329 12496.92 70.05 55315.50 88888.00 2007-11-25 02:07:25.750 329 12497.00 70.05 55315.50 88888.00 2007-11-25 02:07:25.875 329 12496.92 70.08 55315.50 88888.00 2007-11-25 02:07:26.000 329 12496.90 70.08 55315.50 88888.00 2007-11-25 02:07:26.125 329 12496.95 70.05 55315.47 88888.00 2007-11-25 02:07:26.250 329 12496.98 70.05 55315.50 88888.00 2007-11-25 02:07:26.375 329 12497.02 70.05 55315.53 88888.00 2007-11-25 02:07:26.500 329 12497.02 70.05 55315.50 88888.00 2007-11-25 02:07:26.625 329 12497.00 70.08 55315.50 88888.00 2007-11-25 02:07:26.750 329 12497.00 70.10 55315.53 88888.00 2007-11-25 02:07:26.875 329 12496.98 70.10 55315.50 88888.00 2007-11-25 02:07:27.000 329 12496.95 70.10 55315.47 88888.00 2007-11-25 02:07:27.125 329 12496.95 70.12 55315.50 88888.00 2007-11-25 02:07:27.250 329 12496.92 70.10 55315.50 88888.00 2007-11-25 02:07:27.375 329 12496.95 70.12 55315.50 88888.00 2007-11-25 02:07:27.500 329 12496.95 70.12 55315.50 88888.00 2007-11-25 02:07:27.625 329 12496.95 70.12 55315.50 88888.00 2007-11-25 02:07:27.750 329 12497.02 70.10 55315.53 88888.00 2007-11-25 02:07:27.875 329 12497.08 70.12 55315.53 88888.00 2007-11-25 02:07:28.000 329 12497.02 70.12 55315.50 88888.00 2007-11-25 02:07:28.125 329 12496.95 70.15 55315.50 88888.00 2007-11-25 02:07:28.250 329 12496.92 70.12 55315.53 88888.00 2007-11-25 02:07:28.375 329 12496.98 70.15 55315.53 88888.00 2007-11-25 02:07:28.500 329 12497.00 70.12 55315.55 88888.00 2007-11-25 02:07:28.625 329 12497.02 70.12 55315.55 88888.00 2007-11-25 02:07:28.750 329 12497.00 70.15 55315.53 88888.00 2007-11-25 02:07:28.875 329 12496.95 70.12 55315.53 88888.00 2007-11-25 02:07:29.000 329 12496.92 70.12 55315.53 88888.00 2007-11-25 02:07:29.125 329 12496.95 70.15 55315.53 88888.00 2007-11-25 02:07:29.250 329 12497.00 70.15 55315.57 88888.00 2007-11-25 02:07:29.375 329 12497.05 70.15 55315.55 88888.00 2007-11-25 02:07:29.500 329 12497.05 70.15 55315.55 88888.00 2007-11-25 02:07:29.625 329 12497.08 70.15 55315.55 88888.00 2007-11-25 02:07:29.750 329 12497.08 70.12 55315.53 88888.00 2007-11-25 02:07:29.875 329 12497.02 70.12 55315.53 88888.00 2007-11-25 02:07:30.000 329 12497.02 70.12 55315.50 88888.00 2007-11-25 02:07:30.125 329 12497.02 70.10 55315.50 88888.00 2007-11-25 02:07:30.250 329 12496.98 70.12 55315.50 88888.00 2007-11-25 02:07:30.375 329 12496.90 70.12 55315.47 88888.00 2007-11-25 02:07:30.500 329 12496.98 70.15 55315.47 88888.00 2007-11-25 02:07:30.625 329 12497.10 70.10 55315.50 88888.00 2007-11-25 02:07:30.750 329 12497.12 70.12 55315.50 88888.00 2007-11-25 02:07:30.875 329 12497.05 70.12 55315.53 88888.00 2007-11-25 02:07:31.000 329 12497.02 70.10 55315.53 88888.00 2007-11-25 02:07:31.125 329 12497.05 70.12 55315.53 88888.00 2007-11-25 02:07:31.250 329 12497.08 70.12 55315.53 88888.00 2007-11-25 02:07:31.375 329 12497.05 70.12 55315.50 88888.00 2007-11-25 02:07:31.500 329 12497.00 70.10 55315.50 88888.00 2007-11-25 02:07:31.625 329 12496.90 70.08 55315.50 88888.00 2007-11-25 02:07:31.750 329 12496.88 70.10 55315.47 88888.00 2007-11-25 02:07:31.875 329 12496.92 70.10 55315.53 88888.00 2007-11-25 02:07:32.000 329 12496.98 70.10 55315.55 88888.00 2007-11-25 02:07:32.125 329 12497.02 70.08 55315.55 88888.00 2007-11-25 02:07:32.250 329 12496.98 70.08 55315.53 88888.00 2007-11-25 02:07:32.375 329 12497.00 70.05 55315.53 88888.00 2007-11-25 02:07:32.500 329 12497.02 70.05 55315.53 88888.00 2007-11-25 02:07:32.625 329 12497.02 70.05 55315.57 88888.00 2007-11-25 02:07:32.750 329 12497.00 70.05 55315.55 88888.00 2007-11-25 02:07:32.875 329 12496.98 70.08 55315.53 88888.00 2007-11-25 02:07:33.000 329 12496.95 70.05 55315.50 88888.00 2007-11-25 02:07:33.125 329 12496.92 70.10 55315.53 88888.00 2007-11-25 02:07:33.250 329 12496.90 70.10 55315.53 88888.00 2007-11-25 02:07:33.375 329 12496.92 70.10 55315.53 88888.00 2007-11-25 02:07:33.500 329 12496.92 70.10 55315.53 88888.00 2007-11-25 02:07:33.625 329 12496.92 70.08 55315.53 88888.00 2007-11-25 02:07:33.750 329 12496.90 70.08 55315.53 88888.00 2007-11-25 02:07:33.875 329 12496.90 70.05 55315.53 88888.00 2007-11-25 02:07:34.000 329 12496.90 70.05 55315.50 88888.00 2007-11-25 02:07:34.125 329 12496.90 70.10 55315.55 88888.00 2007-11-25 02:07:34.250 329 12496.88 70.08 55315.55 88888.00 2007-11-25 02:07:34.375 329 12496.88 70.05 55315.55 88888.00 2007-11-25 02:07:34.500 329 12496.85 70.08 55315.53 88888.00 2007-11-25 02:07:34.625 329 12496.85 70.08 55315.53 88888.00 2007-11-25 02:07:34.750 329 12496.85 70.08 55315.53 88888.00 2007-11-25 02:07:34.875 329 12496.85 70.08 55315.55 88888.00 2007-11-25 02:07:35.000 329 12496.83 70.08 55315.53 88888.00 2007-11-25 02:07:35.125 329 12496.83 70.08 55315.53 88888.00 2007-11-25 02:07:35.250 329 12496.80 70.05 55315.55 88888.00 2007-11-25 02:07:35.375 329 12496.77 70.10 55315.53 88888.00 2007-11-25 02:07:35.500 329 12496.73 70.10 55315.53 88888.00 2007-11-25 02:07:35.625 329 12496.77 70.05 55315.53 88888.00 2007-11-25 02:07:35.750 329 12496.80 70.08 55315.53 88888.00 2007-11-25 02:07:35.875 329 12496.83 70.10 55315.50 88888.00 2007-11-25 02:07:36.000 329 12496.80 70.10 55315.50 88888.00 2007-11-25 02:07:36.125 329 12496.80 70.05 55315.47 88888.00 2007-11-25 02:07:36.250 329 12496.80 70.05 55315.47 88888.00 2007-11-25 02:07:36.375 329 12496.75 70.08 55315.50 88888.00 2007-11-25 02:07:36.500 329 12496.75 70.10 55315.50 88888.00 2007-11-25 02:07:36.625 329 12496.73 70.10 55315.47 88888.00 2007-11-25 02:07:36.750 329 12496.73 70.12 55315.50 88888.00 2007-11-25 02:07:36.875 329 12496.75 70.10 55315.50 88888.00 2007-11-25 02:07:37.000 329 12496.73 70.12 55315.50 88888.00 2007-11-25 02:07:37.125 329 12496.70 70.10 55315.50 88888.00 2007-11-25 02:07:37.250 329 12496.70 70.08 55315.50 88888.00 2007-11-25 02:07:37.375 329 12496.70 70.08 55315.47 88888.00 2007-11-25 02:07:37.500 329 12496.65 70.10 55315.50 88888.00 2007-11-25 02:07:37.625 329 12496.67 70.10 55315.50 88888.00 2007-11-25 02:07:37.750 329 12496.67 70.12 55315.50 88888.00 2007-11-25 02:07:37.875 329 12496.67 70.12 55315.50 88888.00 2007-11-25 02:07:38.000 329 12496.67 70.10 55315.47 88888.00 2007-11-25 02:07:38.125 329 12496.62 70.12 55315.50 88888.00 2007-11-25 02:07:38.250 329 12496.58 70.10 55315.53 88888.00 2007-11-25 02:07:38.375 329 12496.60 70.12 55315.53 88888.00 2007-11-25 02:07:38.500 329 12496.60 70.12 55315.50 88888.00 2007-11-25 02:07:38.625 329 12496.55 70.12 55315.47 88888.00 2007-11-25 02:07:38.750 329 12496.55 70.15 55315.50 88888.00 2007-11-25 02:07:38.875 329 12496.62 70.15 55315.47 88888.00 2007-11-25 02:07:39.000 329 12496.70 70.17 55315.45 88888.00 2007-11-25 02:07:39.125 329 12496.65 70.17 55315.45 88888.00 2007-11-25 02:07:39.250 329 12496.55 70.15 55315.47 88888.00 2007-11-25 02:07:39.375 329 12496.52 70.15 55315.45 88888.00 2007-11-25 02:07:39.500 329 12496.62 70.15 55315.43 88888.00 2007-11-25 02:07:39.625 329 12496.55 70.15 55315.45 88888.00 2007-11-25 02:07:39.750 329 12496.55 70.17 55315.45 88888.00 2007-11-25 02:07:39.875 329 12496.55 70.17 55315.47 88888.00 2007-11-25 02:07:40.000 329 12496.58 70.20 55315.47 88888.00 2007-11-25 02:07:40.125 329 12496.58 70.17 55315.50 88888.00 2007-11-25 02:07:40.250 329 12496.50 70.17 55315.43 88888.00 2007-11-25 02:07:40.375 329 12496.52 70.20 55315.40 88888.00 2007-11-25 02:07:40.500 329 12496.55 70.22 55315.43 88888.00 2007-11-25 02:07:40.625 329 12496.60 70.22 55315.43 88888.00 2007-11-25 02:07:40.750 329 12496.60 70.25 55315.45 88888.00 2007-11-25 02:07:40.875 329 12496.52 70.25 55315.43 88888.00 2007-11-25 02:07:41.000 329 12496.50 70.25 55315.43 88888.00 2007-11-25 02:07:41.125 329 12496.52 70.25 55315.45 88888.00 2007-11-25 02:07:41.250 329 12496.52 70.28 55315.45 88888.00 2007-11-25 02:07:41.375 329 12496.52 70.30 55315.45 88888.00 2007-11-25 02:07:41.500 329 12496.55 70.33 55315.43 88888.00 2007-11-25 02:07:41.625 329 12496.60 70.33 55315.43 88888.00 2007-11-25 02:07:41.750 329 12496.52 70.30 55315.43 88888.00 2007-11-25 02:07:41.875 329 12496.48 70.28 55315.43 88888.00 2007-11-25 02:07:42.000 329 12496.48 70.30 55315.40 88888.00 2007-11-25 02:07:42.125 329 12496.50 70.30 55315.40 88888.00 2007-11-25 02:07:42.250 329 12496.50 70.28 55315.40 88888.00 2007-11-25 02:07:42.375 329 12496.58 70.30 55315.38 88888.00 2007-11-25 02:07:42.500 329 12496.60 70.28 55315.38 88888.00 2007-11-25 02:07:42.625 329 12496.58 70.30 55315.38 88888.00 2007-11-25 02:07:42.750 329 12496.58 70.33 55315.38 88888.00 2007-11-25 02:07:42.875 329 12496.62 70.33 55315.35 88888.00 2007-11-25 02:07:43.000 329 12496.60 70.30 55315.35 88888.00 2007-11-25 02:07:43.125 329 12496.67 70.33 55315.38 88888.00 2007-11-25 02:07:43.250 329 12496.70 70.35 55315.35 88888.00 2007-11-25 02:07:43.375 329 12496.70 70.33 55315.35 88888.00 2007-11-25 02:07:43.500 329 12496.67 70.35 55315.35 88888.00 2007-11-25 02:07:43.625 329 12496.70 70.38 55315.35 88888.00 2007-11-25 02:07:43.750 329 12496.67 70.38 55315.35 88888.00 2007-11-25 02:07:43.875 329 12496.65 70.38 55315.35 88888.00 2007-11-25 02:07:44.000 329 12496.73 70.40 55315.32 88888.00 2007-11-25 02:07:44.125 329 12496.75 70.40 55315.32 88888.00 2007-11-25 02:07:44.250 329 12496.70 70.38 55315.32 88888.00 2007-11-25 02:07:44.375 329 12496.67 70.40 55315.30 88888.00 2007-11-25 02:07:44.500 329 12496.67 70.40 55315.30 88888.00 2007-11-25 02:07:44.625 329 12496.75 70.40 55315.28 88888.00 2007-11-25 02:07:44.750 329 12496.77 70.42 55315.30 88888.00 2007-11-25 02:07:44.875 329 12496.75 70.42 55315.32 88888.00 2007-11-25 02:07:45.000 329 12496.73 70.42 55315.30 88888.00 2007-11-25 02:07:45.125 329 12496.75 70.42 55315.30 88888.00 2007-11-25 02:07:45.250 329 12496.75 70.42 55315.30 88888.00 2007-11-25 02:07:45.375 329 12496.73 70.40 55315.30 88888.00 2007-11-25 02:07:45.500 329 12496.70 70.42 55315.30 88888.00 2007-11-25 02:07:45.625 329 12496.70 70.42 55315.30 88888.00 2007-11-25 02:07:45.750 329 12496.73 70.42 55315.30 88888.00 2007-11-25 02:07:45.875 329 12496.67 70.45 55315.30 88888.00 2007-11-25 02:07:46.000 329 12496.67 70.45 55315.30 88888.00 2007-11-25 02:07:46.125 329 12496.75 70.45 55315.28 88888.00 2007-11-25 02:07:46.250 329 12496.80 70.42 55315.30 88888.00 2007-11-25 02:07:46.375 329 12496.83 70.42 55315.30 88888.00 2007-11-25 02:07:46.500 329 12496.80 70.45 55315.30 88888.00 2007-11-25 02:07:46.625 329 12496.80 70.45 55315.28 88888.00 2007-11-25 02:07:46.750 329 12496.80 70.45 55315.28 88888.00 2007-11-25 02:07:46.875 329 12496.77 70.47 55315.28 88888.00 2007-11-25 02:07:47.000 329 12496.77 70.47 55315.28 88888.00 2007-11-25 02:07:47.125 329 12496.80 70.45 55315.25 88888.00 2007-11-25 02:07:47.250 329 12496.77 70.47 55315.25 88888.00 2007-11-25 02:07:47.375 329 12496.80 70.47 55315.25 88888.00 2007-11-25 02:07:47.500 329 12496.83 70.47 55315.25 88888.00 2007-11-25 02:07:47.625 329 12496.88 70.47 55315.25 88888.00 2007-11-25 02:07:47.750 329 12496.88 70.50 55315.25 88888.00 2007-11-25 02:07:47.875 329 12496.83 70.47 55315.25 88888.00 2007-11-25 02:07:48.000 329 12496.80 70.50 55315.25 88888.00 2007-11-25 02:07:48.125 329 12496.83 70.50 55315.25 88888.00 2007-11-25 02:07:48.250 329 12496.88 70.50 55315.22 88888.00 2007-11-25 02:07:48.375 329 12496.85 70.50 55315.22 88888.00 2007-11-25 02:07:48.500 329 12496.83 70.50 55315.22 88888.00 2007-11-25 02:07:48.625 329 12496.83 70.55 55315.22 88888.00 2007-11-25 02:07:48.750 329 12496.88 70.58 55315.22 88888.00 2007-11-25 02:07:48.875 329 12496.98 70.55 55315.25 88888.00 2007-11-25 02:07:49.000 329 12497.00 70.55 55315.22 88888.00 2007-11-25 02:07:49.125 329 12497.02 70.58 55315.20 88888.00 2007-11-25 02:07:49.250 329 12497.00 70.55 55315.20 88888.00 2007-11-25 02:07:49.375 329 12496.98 70.60 55315.18 88888.00 2007-11-25 02:07:49.500 329 12496.95 70.60 55315.20 88888.00 2007-11-25 02:07:49.625 329 12496.98 70.58 55315.22 88888.00 2007-11-25 02:07:49.750 329 12496.98 70.60 55315.20 88888.00 2007-11-25 02:07:49.875 329 12496.92 70.62 55315.20 88888.00 2007-11-25 02:07:50.000 329 12496.92 70.62 55315.20 88888.00 2007-11-25 02:07:50.125 329 12496.90 70.62 55315.18 88888.00 2007-11-25 02:07:50.250 329 12496.95 70.62 55315.20 88888.00 2007-11-25 02:07:50.375 329 12497.05 70.65 55315.20 88888.00 2007-11-25 02:07:50.500 329 12497.00 70.65 55315.20 88888.00 2007-11-25 02:07:50.625 329 12496.92 70.62 55315.20 88888.00 2007-11-25 02:07:50.750 329 12496.92 70.65 55315.20 88888.00 2007-11-25 02:07:50.875 329 12496.95 70.65 55315.20 88888.00 2007-11-25 02:07:51.000 329 12496.98 70.65 55315.18 88888.00 2007-11-25 02:07:51.125 329 12496.95 70.67 55315.18 88888.00 2007-11-25 02:07:51.250 329 12496.90 70.67 55315.20 88888.00 2007-11-25 02:07:51.375 329 12496.90 70.65 55315.18 88888.00 2007-11-25 02:07:51.500 329 12496.83 70.67 55315.20 88888.00 2007-11-25 02:07:51.625 329 12496.85 70.67 55315.20 88888.00 2007-11-25 02:07:51.750 329 12496.92 70.65 55315.18 88888.00 2007-11-25 02:07:51.875 329 12496.92 70.65 55315.18 88888.00 2007-11-25 02:07:52.000 329 12496.98 70.65 55315.15 88888.00 2007-11-25 02:07:52.125 329 12497.00 70.67 55315.18 88888.00 2007-11-25 02:07:52.250 329 12497.00 70.70 55315.18 88888.00 2007-11-25 02:07:52.375 329 12497.02 70.70 55315.18 88888.00 2007-11-25 02:07:52.500 329 12496.95 70.70 55315.20 88888.00 2007-11-25 02:07:52.625 329 12496.88 70.70 55315.20 88888.00 2007-11-25 02:07:52.750 329 12496.95 70.70 55315.18 88888.00 2007-11-25 02:07:52.875 329 12496.95 70.70 55315.18 88888.00 2007-11-25 02:07:53.000 329 12496.90 70.70 55315.18 88888.00 2007-11-25 02:07:53.125 329 12496.90 70.70 55315.18 88888.00 2007-11-25 02:07:53.250 329 12496.92 70.72 55315.15 88888.00 2007-11-25 02:07:53.375 329 12496.92 70.72 55315.15 88888.00 2007-11-25 02:07:53.500 329 12496.95 70.75 55315.15 88888.00 2007-11-25 02:07:53.625 329 12496.98 70.75 55315.15 88888.00 2007-11-25 02:07:53.750 329 12496.92 70.72 55315.18 88888.00 2007-11-25 02:07:53.875 329 12496.90 70.72 55315.18 88888.00 2007-11-25 02:07:54.000 329 12496.88 70.75 55315.15 88888.00 2007-11-25 02:07:54.125 329 12496.95 70.78 55315.18 88888.00 2007-11-25 02:07:54.250 329 12496.95 70.75 55315.18 88888.00 2007-11-25 02:07:54.375 329 12496.92 70.78 55315.20 88888.00 2007-11-25 02:07:54.500 329 12496.90 70.80 55315.18 88888.00 2007-11-25 02:07:54.625 329 12496.92 70.80 55315.18 88888.00 2007-11-25 02:07:54.750 329 12497.00 70.80 55315.20 88888.00 2007-11-25 02:07:54.875 329 12497.00 70.83 55315.22 88888.00 2007-11-25 02:07:55.000 329 12496.90 70.80 55315.18 88888.00 2007-11-25 02:07:55.125 329 12496.90 70.80 55315.18 88888.00 2007-11-25 02:07:55.250 329 12496.90 70.83 55315.18 88888.00 2007-11-25 02:07:55.375 329 12496.90 70.80 55315.18 88888.00 2007-11-25 02:07:55.500 329 12496.90 70.85 55315.18 88888.00 2007-11-25 02:07:55.625 329 12496.90 70.85 55315.18 88888.00 2007-11-25 02:07:55.750 329 12496.88 70.85 55315.18 88888.00 2007-11-25 02:07:55.875 329 12496.92 70.88 55315.15 88888.00 2007-11-25 02:07:56.000 329 12496.92 70.85 55315.18 88888.00 2007-11-25 02:07:56.125 329 12496.92 70.88 55315.18 88888.00 2007-11-25 02:07:56.250 329 12496.90 70.88 55315.18 88888.00 2007-11-25 02:07:56.375 329 12496.95 70.90 55315.18 88888.00 2007-11-25 02:07:56.500 329 12497.00 70.90 55315.18 88888.00 2007-11-25 02:07:56.625 329 12496.95 70.90 55315.22 88888.00 2007-11-25 02:07:56.750 329 12496.90 70.90 55315.20 88888.00 2007-11-25 02:07:56.875 329 12496.90 70.92 55315.20 88888.00 2007-11-25 02:07:57.000 329 12496.88 70.92 55315.20 88888.00 2007-11-25 02:07:57.125 329 12496.90 70.92 55315.20 88888.00 2007-11-25 02:07:57.250 329 12496.92 70.92 55315.20 88888.00 2007-11-25 02:07:57.375 329 12497.00 70.95 55315.20 88888.00 2007-11-25 02:07:57.500 329 12496.98 70.97 55315.20 88888.00 2007-11-25 02:07:57.625 329 12496.90 70.97 55315.20 88888.00 2007-11-25 02:07:57.750 329 12496.92 71.00 55315.20 88888.00 2007-11-25 02:07:57.875 329 12496.90 71.00 55315.18 88888.00 2007-11-25 02:07:58.000 329 12496.85 71.00 55315.15 88888.00 2007-11-25 02:07:58.125 329 12496.83 71.00 55315.15 88888.00 2007-11-25 02:07:58.250 329 12496.85 71.00 55315.18 88888.00 2007-11-25 02:07:58.375 329 12496.88 71.03 55315.15 88888.00 2007-11-25 02:07:58.500 329 12496.85 71.03 55315.18 88888.00 2007-11-25 02:07:58.625 329 12496.80 71.05 55315.15 88888.00 2007-11-25 02:07:58.750 329 12496.77 71.08 55315.18 88888.00 2007-11-25 02:07:58.875 329 12496.80 71.05 55315.18 88888.00 2007-11-25 02:07:59.000 329 12496.77 71.08 55315.18 88888.00 2007-11-25 02:07:59.125 329 12496.75 71.08 55315.18 88888.00 2007-11-25 02:07:59.250 329 12496.83 71.08 55315.20 88888.00 2007-11-25 02:07:59.375 329 12496.83 71.10 55315.18 88888.00 2007-11-25 02:07:59.500 329 12496.77 71.12 55315.18 88888.00 2007-11-25 02:07:59.625 329 12496.77 71.10 55315.15 88888.00 2007-11-25 02:07:59.750 329 12496.83 71.12 55315.20 88888.00 2007-11-25 02:07:59.875 329 12496.80 71.12 55315.20 88888.00 2007-11-25 02:08:00.000 329 12496.75 71.12 55315.18 88888.00 2007-11-25 02:08:00.125 329 12496.77 71.12 55315.18 88888.00 2007-11-25 02:08:00.250 329 12496.73 71.15 55315.18 88888.00 2007-11-25 02:08:00.375 329 12496.70 71.20 55315.18 88888.00 2007-11-25 02:08:00.500 329 12496.70 71.17 55315.18 88888.00 2007-11-25 02:08:00.625 329 12496.73 71.17 55315.15 88888.00 2007-11-25 02:08:00.750 329 12496.75 71.20 55315.12 88888.00 2007-11-25 02:08:00.875 329 12496.70 71.20 55315.15 88888.00 2007-11-25 02:08:01.000 329 12496.70 71.17 55315.12 88888.00 2007-11-25 02:08:01.125 329 12496.75 71.22 55315.18 88888.00 2007-11-25 02:08:01.250 329 12496.77 71.22 55315.18 88888.00 2007-11-25 02:08:01.375 329 12496.77 71.22 55315.18 88888.00 2007-11-25 02:08:01.500 329 12496.77 71.25 55315.20 88888.00 2007-11-25 02:08:01.625 329 12496.80 71.28 55315.20 88888.00 2007-11-25 02:08:01.750 329 12496.75 71.28 55315.18 88888.00 2007-11-25 02:08:01.875 329 12496.75 71.28 55315.18 88888.00 2007-11-25 02:08:02.000 329 12496.73 71.30 55315.18 88888.00 2007-11-25 02:08:02.125 329 12496.70 71.30 55315.20 88888.00 2007-11-25 02:08:02.250 329 12496.67 71.30 55315.18 88888.00 2007-11-25 02:08:02.375 329 12496.70 71.33 55315.20 88888.00 2007-11-25 02:08:02.500 329 12496.70 71.35 55315.18 88888.00 2007-11-25 02:08:02.625 329 12496.73 71.33 55315.20 88888.00 2007-11-25 02:08:02.750 329 12496.75 71.30 55315.18 88888.00 2007-11-25 02:08:02.875 329 12496.75 71.35 55315.18 88888.00 2007-11-25 02:08:03.000 329 12496.77 71.35 55315.18 88888.00 2007-11-25 02:08:03.125 329 12496.75 71.38 55315.20 88888.00 2007-11-25 02:08:03.250 329 12496.73 71.40 55315.20 88888.00 2007-11-25 02:08:03.375 329 12496.77 71.40 55315.18 88888.00 2007-11-25 02:08:03.500 329 12496.77 71.40 55315.18 88888.00 2007-11-25 02:08:03.625 329 12496.77 71.40 55315.15 88888.00 2007-11-25 02:08:03.750 329 12496.73 71.42 55315.15 88888.00 2007-11-25 02:08:03.875 329 12496.75 71.40 55315.15 88888.00 2007-11-25 02:08:04.000 329 12496.75 71.42 55315.15 88888.00 2007-11-25 02:08:04.125 329 12496.75 71.42 55315.18 88888.00 2007-11-25 02:08:04.250 329 12496.75 71.42 55315.18 88888.00 2007-11-25 02:08:04.375 329 12496.75 71.45 55315.18 88888.00 2007-11-25 02:08:04.500 329 12496.77 71.45 55315.18 88888.00 2007-11-25 02:08:04.625 329 12496.77 71.45 55315.18 88888.00 2007-11-25 02:08:04.750 329 12496.75 71.45 55315.12 88888.00 2007-11-25 02:08:04.875 329 12496.73 71.45 55315.12 88888.00 2007-11-25 02:08:05.000 329 12496.73 71.47 55315.15 88888.00 2007-11-25 02:08:05.125 329 12496.77 71.50 55315.18 88888.00 2007-11-25 02:08:05.250 329 12496.80 71.47 55315.15 88888.00 2007-11-25 02:08:05.375 329 12496.83 71.50 55315.12 88888.00 2007-11-25 02:08:05.500 329 12496.83 71.50 55315.15 88888.00 2007-11-25 02:08:05.625 329 12496.88 71.50 55315.15 88888.00 2007-11-25 02:08:05.750 329 12496.90 71.50 55315.15 88888.00 2007-11-25 02:08:05.875 329 12496.92 71.55 55315.12 88888.00 2007-11-25 02:08:06.000 329 12496.90 71.58 55315.15 88888.00 2007-11-25 02:08:06.125 329 12496.88 71.55 55315.15 88888.00 2007-11-25 02:08:06.250 329 12496.88 71.58 55315.15 88888.00 2007-11-25 02:08:06.375 329 12496.98 71.55 55315.12 88888.00 2007-11-25 02:08:06.500 329 12496.92 71.55 55315.10 88888.00 2007-11-25 02:08:06.625 329 12496.95 71.58 55315.12 88888.00 2007-11-25 02:08:06.750 329 12496.98 71.53 55315.15 88888.00 2007-11-25 02:08:06.875 329 12496.90 71.58 55315.15 88888.00 2007-11-25 02:08:07.000 329 12496.92 71.60 55315.15 88888.00 2007-11-25 02:08:07.125 329 12496.95 71.62 55315.18 88888.00 2007-11-25 02:08:07.250 329 12496.95 71.62 55315.15 88888.00 2007-11-25 02:08:07.375 329 12496.98 71.60 55315.15 88888.00 2007-11-25 02:08:07.500 329 12497.00 71.62 55315.12 88888.00 2007-11-25 02:08:07.625 329 12496.95 71.65 55315.12 88888.00 2007-11-25 02:08:07.750 329 12496.90 71.65 55315.12 88888.00 2007-11-25 02:08:07.875 329 12496.95 71.65 55315.10 88888.00 2007-11-25 02:08:08.000 329 12496.98 71.62 55315.10 88888.00 2007-11-25 02:08:08.125 329 12497.00 71.62 55315.07 88888.00 2007-11-25 02:08:08.250 329 12496.95 71.65 55315.07 88888.00 2007-11-25 02:08:08.375 329 12496.95 71.65 55315.05 88888.00 2007-11-25 02:08:08.500 329 12497.00 71.62 55315.10 88888.00 2007-11-25 02:08:08.625 329 12497.05 71.65 55315.12 88888.00 2007-11-25 02:08:08.750 329 12497.00 71.67 55315.15 88888.00 2007-11-25 02:08:08.875 329 12497.00 71.65 55315.12 88888.00 2007-11-25 02:08:09.000 329 12497.02 71.62 55315.10 88888.00 2007-11-25 02:08:09.125 329 12497.02 71.65 55315.10 88888.00 2007-11-25 02:08:09.250 329 12496.98 71.65 55315.15 88888.00 2007-11-25 02:08:09.375 329 12496.98 71.67 55315.15 88888.00 2007-11-25 02:08:09.500 329 12497.00 71.67 55315.15 88888.00 2007-11-25 02:08:09.625 329 12497.02 71.65 55315.15 88888.00 2007-11-25 02:08:09.750 329 12497.08 71.67 55315.12 88888.00 2007-11-25 02:08:09.875 329 12497.05 71.65 55315.12 88888.00 2007-11-25 02:08:10.000 329 12497.05 71.62 55315.12 88888.00 2007-11-25 02:08:10.125 329 12497.10 71.62 55315.15 88888.00 2007-11-25 02:08:10.250 329 12497.12 71.62 55315.15 88888.00 2007-11-25 02:08:10.375 329 12497.10 71.65 55315.12 88888.00 2007-11-25 02:08:10.500 329 12497.00 71.65 55315.12 88888.00 2007-11-25 02:08:10.625 329 12496.95 71.62 55315.10 88888.00 2007-11-25 02:08:10.750 329 12497.00 71.62 55315.10 88888.00 2007-11-25 02:08:10.875 329 12497.08 71.62 55315.12 88888.00 2007-11-25 02:08:11.000 329 12497.10 71.65 55315.12 88888.00 2007-11-25 02:08:11.125 329 12497.08 71.65 55315.15 88888.00 2007-11-25 02:08:11.250 329 12497.00 71.60 55315.12 88888.00 2007-11-25 02:08:11.375 329 12497.05 71.62 55315.12 88888.00 2007-11-25 02:08:11.500 329 12497.12 71.62 55315.10 88888.00 2007-11-25 02:08:11.625 329 12497.02 71.65 55315.12 88888.00 2007-11-25 02:08:11.750 329 12496.95 71.65 55315.12 88888.00 2007-11-25 02:08:11.875 329 12496.95 71.60 55315.12 88888.00 2007-11-25 02:08:12.000 329 12497.02 71.62 55315.12 88888.00 2007-11-25 02:08:12.125 329 12497.12 71.62 55315.15 88888.00 2007-11-25 02:08:12.250 329 12497.12 71.62 55315.15 88888.00 2007-11-25 02:08:12.375 329 12497.10 71.62 55315.12 88888.00 2007-11-25 02:08:12.500 329 12497.08 71.62 55315.12 88888.00 2007-11-25 02:08:12.625 329 12497.10 71.62 55315.12 88888.00 2007-11-25 02:08:12.750 329 12497.12 71.60 55315.15 88888.00 2007-11-25 02:08:12.875 329 12497.23 71.60 55315.12 88888.00 2007-11-25 02:08:13.000 329 12497.17 71.58 55315.12 88888.00 2007-11-25 02:08:13.125 329 12497.15 71.58 55315.12 88888.00 2007-11-25 02:08:13.250 329 12497.15 71.58 55315.15 88888.00 2007-11-25 02:08:13.375 329 12497.15 71.58 55315.15 88888.00 2007-11-25 02:08:13.500 329 12497.12 71.60 55315.15 88888.00 2007-11-25 02:08:13.625 329 12497.15 71.58 55315.12 88888.00 2007-11-25 02:08:13.750 329 12497.17 71.55 55315.15 88888.00 2007-11-25 02:08:13.875 329 12497.12 71.58 55315.12 88888.00 2007-11-25 02:08:14.000 329 12497.08 71.58 55315.12 88888.00 2007-11-25 02:08:14.125 329 12497.08 71.58 55315.15 88888.00 2007-11-25 02:08:14.250 329 12497.05 71.53 55315.15 88888.00 2007-11-25 02:08:14.375 329 12497.10 71.55 55315.18 88888.00 2007-11-25 02:08:14.500 329 12497.17 71.53 55315.18 88888.00 2007-11-25 02:08:14.625 329 12497.15 71.55 55315.15 88888.00 2007-11-25 02:08:14.750 329 12497.15 71.55 55315.15 88888.00 2007-11-25 02:08:14.875 329 12497.15 71.58 55315.12 88888.00 2007-11-25 02:08:15.000 329 12497.10 71.58 55315.10 88888.00 2007-11-25 02:08:15.125 329 12497.12 71.58 55315.03 88888.00 2007-11-25 02:08:15.250 329 12497.12 71.58 55315.10 88888.00 2007-11-25 02:08:15.375 329 12497.17 71.58 55315.12 88888.00 2007-11-25 02:08:15.500 329 12497.15 71.55 55315.12 88888.00 2007-11-25 02:08:15.625 329 12497.12 71.55 55315.12 88888.00 2007-11-25 02:08:15.750 329 12497.12 71.58 55315.15 88888.00 2007-11-25 02:08:15.875 329 12497.12 71.58 55315.15 88888.00 2007-11-25 02:08:16.000 329 12497.12 71.55 55315.15 88888.00 2007-11-25 02:08:16.125 329 12497.10 71.55 55315.18 88888.00 2007-11-25 02:08:16.250 329 12497.00 71.55 55315.18 88888.00 2007-11-25 02:08:16.375 329 12497.10 71.58 55315.18 88888.00 2007-11-25 02:08:16.500 329 12497.05 71.55 55315.12 88888.00 2007-11-25 02:08:16.625 329 12497.02 71.58 55315.12 88888.00 2007-11-25 02:08:16.750 329 12497.02 71.55 55315.18 88888.00 2007-11-25 02:08:16.875 329 12497.02 71.58 55315.18 88888.00 2007-11-25 02:08:17.000 329 12497.00 71.58 55315.15 88888.00 2007-11-25 02:08:17.125 329 12497.02 71.58 55315.18 88888.00 2007-11-25 02:08:17.250 329 12497.00 71.55 55315.15 88888.00 2007-11-25 02:08:17.375 329 12496.92 71.58 55315.15 88888.00 2007-11-25 02:08:17.500 329 12496.95 71.55 55315.10 88888.00 2007-11-25 02:08:17.625 329 12497.02 71.58 55315.12 88888.00 2007-11-25 02:08:17.750 329 12497.05 71.60 55315.12 88888.00 2007-11-25 02:08:17.875 329 12497.02 71.62 55315.12 88888.00 2007-11-25 02:08:18.000 329 12496.98 71.60 55315.12 88888.00 2007-11-25 02:08:18.125 329 12496.98 71.58 55315.12 88888.00 2007-11-25 02:08:18.250 329 12496.98 71.60 55315.12 88888.00 2007-11-25 02:08:18.375 329 12497.05 71.60 55315.12 88888.00 2007-11-25 02:08:18.500 329 12497.10 71.62 55315.12 88888.00 2007-11-25 02:08:18.625 329 12497.08 71.60 55315.10 88888.00 2007-11-25 02:08:18.750 329 12497.08 71.58 55315.12 88888.00 2007-11-25 02:08:18.875 329 12497.05 71.58 55315.10 88888.00 2007-11-25 02:08:19.000 329 12497.05 71.55 55315.07 88888.00 2007-11-25 02:08:19.125 329 12497.05 71.58 55315.12 88888.00 2007-11-25 02:08:19.250 329 12497.12 71.58 55315.10 88888.00 2007-11-25 02:08:19.375 329 12497.12 71.60 55315.12 88888.00 2007-11-25 02:08:19.500 329 12497.12 71.60 55315.12 88888.00 2007-11-25 02:08:19.625 329 12497.08 71.60 55315.10 88888.00 2007-11-25 02:08:19.750 329 12497.05 71.60 55315.12 88888.00 2007-11-25 02:08:19.875 329 12497.05 71.62 55315.12 88888.00 2007-11-25 02:08:20.000 329 12497.00 71.62 55315.07 88888.00 2007-11-25 02:08:20.125 329 12497.02 71.62 55315.10 88888.00 2007-11-25 02:08:20.250 329 12497.00 71.62 55315.10 88888.00 2007-11-25 02:08:20.375 329 12497.05 71.62 55315.10 88888.00 2007-11-25 02:08:20.500 329 12497.10 71.65 55315.10 88888.00 2007-11-25 02:08:20.625 329 12497.02 71.65 55315.10 88888.00 2007-11-25 02:08:20.750 329 12496.98 71.70 55315.07 88888.00 2007-11-25 02:08:20.875 329 12496.95 71.65 55315.10 88888.00 2007-11-25 02:08:21.000 329 12497.00 71.67 55315.12 88888.00 2007-11-25 02:08:21.125 329 12496.98 71.65 55315.10 88888.00 2007-11-25 02:08:21.250 329 12496.95 71.67 55315.10 88888.00 2007-11-25 02:08:21.375 329 12496.98 71.67 55315.10 88888.00 2007-11-25 02:08:21.500 329 12497.02 71.67 55315.07 88888.00 2007-11-25 02:08:21.625 329 12497.02 71.67 55315.10 88888.00 2007-11-25 02:08:21.750 329 12496.98 71.65 55315.12 88888.00 2007-11-25 02:08:21.875 329 12496.90 71.72 55315.12 88888.00 2007-11-25 02:08:22.000 329 12496.95 71.70 55315.10 88888.00 2007-11-25 02:08:22.125 329 12497.02 71.72 55315.12 88888.00 2007-11-25 02:08:22.250 329 12496.98 71.70 55315.12 88888.00 2007-11-25 02:08:22.375 329 12496.98 71.70 55315.15 88888.00 2007-11-25 02:08:22.500 329 12497.00 71.70 55315.10 88888.00 2007-11-25 02:08:22.625 329 12497.05 71.70 55315.10 88888.00 2007-11-25 02:08:22.750 329 12497.02 71.70 55315.10 88888.00 2007-11-25 02:08:22.875 329 12496.98 71.72 55315.10 88888.00 2007-11-25 02:08:23.000 329 12496.98 71.75 55315.10 88888.00 2007-11-25 02:08:23.125 329 12497.00 71.75 55315.12 88888.00 2007-11-25 02:08:23.250 329 12496.92 71.75 55315.12 88888.00 2007-11-25 02:08:23.375 329 12496.92 71.75 55315.12 88888.00 2007-11-25 02:08:23.500 329 12496.95 71.75 55315.12 88888.00 2007-11-25 02:08:23.625 329 12496.95 71.78 55315.12 88888.00 2007-11-25 02:08:23.750 329 12496.95 71.78 55315.10 88888.00 2007-11-25 02:08:23.875 329 12496.95 71.78 55315.12 88888.00 2007-11-25 02:08:24.000 329 12496.90 71.80 55315.12 88888.00 2007-11-25 02:08:24.125 329 12496.95 71.80 55315.12 88888.00 2007-11-25 02:08:24.250 329 12496.98 71.80 55315.07 88888.00 2007-11-25 02:08:24.375 329 12497.02 71.80 55315.10 88888.00 2007-11-25 02:08:24.500 329 12497.02 71.78 55315.10 88888.00 2007-11-25 02:08:24.625 329 12497.00 71.83 55315.07 88888.00 2007-11-25 02:08:24.750 329 12497.00 71.83 55315.07 88888.00 2007-11-25 02:08:24.875 329 12497.02 71.83 55315.07 88888.00 2007-11-25 02:08:25.000 329 12497.05 71.83 55315.07 88888.00 2007-11-25 02:08:25.125 329 12497.10 71.85 55315.05 88888.00 2007-11-25 02:08:25.250 329 12497.08 71.85 55315.05 88888.00 2007-11-25 02:08:25.375 329 12497.10 71.85 55315.03 88888.00 2007-11-25 02:08:25.500 329 12497.00 71.85 55315.05 88888.00 2007-11-25 02:08:25.625 329 12496.90 71.85 55315.05 88888.00 2007-11-25 02:08:25.750 329 12496.92 71.85 55315.07 88888.00 2007-11-25 02:08:25.875 329 12496.98 71.85 55315.05 88888.00 2007-11-25 02:08:26.000 329 12497.00 71.85 55315.05 88888.00 2007-11-25 02:08:26.125 329 12497.00 71.85 55315.05 88888.00 2007-11-25 02:08:26.250 329 12496.92 71.85 55315.10 88888.00 2007-11-25 02:08:26.375 329 12497.00 71.90 55315.12 88888.00 2007-11-25 02:08:26.500 329 12497.05 71.88 55315.12 88888.00 2007-11-25 02:08:26.625 329 12497.08 71.83 55315.10 88888.00 2007-11-25 02:08:26.750 329 12497.00 71.85 55315.07 88888.00 2007-11-25 02:08:26.875 329 12496.98 71.88 55315.10 88888.00 2007-11-25 02:08:27.000 329 12497.02 71.88 55315.10 88888.00 2007-11-25 02:08:27.125 329 12497.05 71.90 55315.07 88888.00 2007-11-25 02:08:27.250 329 12496.98 71.90 55315.07 88888.00 2007-11-25 02:08:27.375 329 12497.02 71.90 55315.07 88888.00 2007-11-25 02:08:27.500 329 12497.05 71.90 55315.10 88888.00 2007-11-25 02:08:27.625 329 12497.10 71.92 55315.07 88888.00 2007-11-25 02:08:27.750 329 12497.05 71.95 55315.07 88888.00 2007-11-25 02:08:27.875 329 12496.98 71.92 55315.05 88888.00 2007-11-25 02:08:28.000 329 12496.92 71.92 55315.05 88888.00 2007-11-25 02:08:28.125 329 12496.88 71.92 55315.05 88888.00 2007-11-25 02:08:28.250 329 12496.92 71.90 55315.05 88888.00 2007-11-25 02:08:28.375 329 12496.92 71.92 55315.05 88888.00 2007-11-25 02:08:28.500 329 12496.98 71.95 55315.10 88888.00 2007-11-25 02:08:28.625 329 12496.98 71.92 55315.10 88888.00 2007-11-25 02:08:28.750 329 12496.98 71.88 55315.10 88888.00 2007-11-25 02:08:28.875 329 12496.95 71.88 55315.10 88888.00 2007-11-25 02:08:29.000 329 12497.00 71.88 55315.07 88888.00 2007-11-25 02:08:29.125 329 12496.92 71.90 55315.10 88888.00 2007-11-25 02:08:29.250 329 12496.88 71.92 55315.10 88888.00 2007-11-25 02:08:29.375 329 12496.95 71.95 55315.07 88888.00 2007-11-25 02:08:29.500 329 12496.98 71.97 55315.10 88888.00 2007-11-25 02:08:29.625 329 12497.00 71.97 55315.12 88888.00 2007-11-25 02:08:29.750 329 12497.02 72.00 55315.12 88888.00 2007-11-25 02:08:29.875 329 12497.00 71.97 55315.10 88888.00 2007-11-25 02:08:30.000 329 12496.98 71.97 55315.10 88888.00 2007-11-25 02:08:30.125 329 12496.92 71.95 55315.10 88888.00 2007-11-25 02:08:30.250 329 12496.92 71.92 55315.07 88888.00 2007-11-25 02:08:30.375 329 12496.98 71.95 55315.05 88888.00 2007-11-25 02:08:30.500 329 12497.00 71.97 55315.07 88888.00 2007-11-25 02:08:30.625 329 12497.02 71.95 55315.07 88888.00 2007-11-25 02:08:30.750 329 12497.05 71.97 55315.07 88888.00 2007-11-25 02:08:30.875 329 12497.02 72.00 55315.07 88888.00 2007-11-25 02:08:31.000 329 12497.00 72.00 55315.05 88888.00 2007-11-25 02:08:31.125 329 12497.05 71.97 55315.05 88888.00 2007-11-25 02:08:31.250 329 12497.02 71.95 55315.03 88888.00 2007-11-25 02:08:31.375 329 12497.02 71.97 55315.05 88888.00 2007-11-25 02:08:31.500 329 12497.00 71.97 55315.05 88888.00 2007-11-25 02:08:31.625 329 12497.00 71.97 55315.07 88888.00 2007-11-25 02:08:31.750 329 12497.00 72.00 55315.07 88888.00 2007-11-25 02:08:31.875 329 12497.00 71.97 55315.07 88888.00 2007-11-25 02:08:32.000 329 12497.00 71.97 55315.07 88888.00 2007-11-25 02:08:32.125 329 12497.02 71.97 55315.10 88888.00 2007-11-25 02:08:32.250 329 12496.98 71.95 55315.12 88888.00 2007-11-25 02:08:32.375 329 12496.95 71.95 55315.07 88888.00 2007-11-25 02:08:32.500 329 12496.92 71.95 55315.07 88888.00 2007-11-25 02:08:32.625 329 12496.90 71.97 55315.05 88888.00 2007-11-25 02:08:32.750 329 12496.90 71.97 55315.10 88888.00 2007-11-25 02:08:32.875 329 12496.92 72.00 55315.10 88888.00 2007-11-25 02:08:33.000 329 12496.92 72.00 55315.10 88888.00 2007-11-25 02:08:33.125 329 12496.95 72.00 55315.07 88888.00 2007-11-25 02:08:33.250 329 12496.95 71.97 55315.05 88888.00 2007-11-25 02:08:33.375 329 12496.95 71.97 55315.07 88888.00 2007-11-25 02:08:33.500 329 12496.98 71.97 55315.07 88888.00 2007-11-25 02:08:33.625 329 12497.00 71.95 55315.10 88888.00 2007-11-25 02:08:33.750 329 12496.95 71.95 55315.10 88888.00 2007-11-25 02:08:33.875 329 12496.92 71.95 55315.10 88888.00 2007-11-25 02:08:34.000 329 12497.00 71.95 55315.07 88888.00 2007-11-25 02:08:34.125 329 12496.98 71.97 55315.10 88888.00 2007-11-25 02:08:34.250 329 12496.90 71.95 55315.10 88888.00 2007-11-25 02:08:34.375 329 12496.92 71.95 55315.10 88888.00 2007-11-25 02:08:34.500 329 12496.95 71.95 55315.10 88888.00 2007-11-25 02:08:34.625 329 12496.95 71.97 55315.07 88888.00 2007-11-25 02:08:34.750 329 12496.92 71.95 55315.05 88888.00 2007-11-25 02:08:34.875 329 12496.92 71.92 55315.05 88888.00 2007-11-25 02:08:35.000 329 12496.90 71.92 55315.05 88888.00 2007-11-25 02:08:35.125 329 12497.02 71.95 55315.07 88888.00 2007-11-25 02:08:35.250 329 12497.00 71.95 55315.12 88888.00 2007-11-25 02:08:35.375 329 12496.98 71.97 55315.15 88888.00 2007-11-25 02:08:35.500 329 12496.95 72.00 55315.12 88888.00 2007-11-25 02:08:35.625 329 12496.98 72.00 55315.10 88888.00 2007-11-25 02:08:35.750 329 12496.98 71.97 55315.12 88888.00 2007-11-25 02:08:35.875 329 12496.90 71.97 55315.12 88888.00 2007-11-25 02:08:36.000 329 12496.88 71.95 55315.10 88888.00 2007-11-25 02:08:36.125 329 12496.90 71.95 55315.10 88888.00 2007-11-25 02:08:36.250 329 12496.92 71.95 55315.10 88888.00 2007-11-25 02:08:36.375 329 12496.95 71.95 55315.10 88888.00 2007-11-25 02:08:36.500 329 12496.92 71.92 55315.10 88888.00 2007-11-25 02:08:36.625 329 12496.90 71.92 55315.10 88888.00 2007-11-25 02:08:36.750 329 12496.90 71.95 55315.10 88888.00 2007-11-25 02:08:36.875 329 12496.90 71.92 55315.10 88888.00 2007-11-25 02:08:37.000 329 12496.90 71.90 55315.07 88888.00 2007-11-25 02:08:37.125 329 12497.00 71.92 55315.07 88888.00 2007-11-25 02:08:37.250 329 12497.02 71.90 55315.07 88888.00 2007-11-25 02:08:37.375 329 12497.05 71.90 55315.10 88888.00 2007-11-25 02:08:37.500 329 12497.05 71.90 55315.15 88888.00 2007-11-25 02:08:37.625 329 12497.08 71.90 55315.12 88888.00 2007-11-25 02:08:37.750 329 12497.02 71.90 55315.10 88888.00 2007-11-25 02:08:37.875 329 12497.08 71.90 55315.07 88888.00 2007-11-25 02:08:38.000 329 12497.10 71.88 55315.07 88888.00 2007-11-25 02:08:38.125 329 12497.10 71.88 55315.10 88888.00 2007-11-25 02:08:38.250 329 12497.08 71.88 55315.10 88888.00 2007-11-25 02:08:38.375 329 12497.08 71.90 55315.10 88888.00 2007-11-25 02:08:38.500 329 12497.12 71.90 55315.07 88888.00 2007-11-25 02:08:38.625 329 12497.12 71.88 55315.07 88888.00 2007-11-25 02:08:38.750 329 12497.08 71.88 55315.07 88888.00 2007-11-25 02:08:38.875 329 12497.02 71.85 55315.10 88888.00 2007-11-25 02:08:39.000 329 12497.08 71.88 55315.10 88888.00 2007-11-25 02:08:39.125 329 12497.10 71.88 55315.12 88888.00 2007-11-25 02:08:39.250 329 12497.02 71.88 55315.12 88888.00 2007-11-25 02:08:39.375 329 12496.98 71.88 55315.12 88888.00 2007-11-25 02:08:39.500 329 12497.02 71.88 55315.10 88888.00 2007-11-25 02:08:39.625 329 12497.05 71.88 55315.12 88888.00 2007-11-25 02:08:39.750 329 12497.08 71.88 55315.15 88888.00 2007-11-25 02:08:39.875 329 12497.15 71.88 55315.15 88888.00 2007-11-25 02:08:40.000 329 12497.15 71.85 55315.10 88888.00 2007-11-25 02:08:40.125 329 12497.12 71.88 55315.12 88888.00 2007-11-25 02:08:40.250 329 12497.08 71.88 55315.12 88888.00 2007-11-25 02:08:40.375 329 12497.10 71.88 55315.15 88888.00 2007-11-25 02:08:40.500 329 12497.10 71.85 55315.15 88888.00 2007-11-25 02:08:40.625 329 12497.05 71.85 55315.12 88888.00 2007-11-25 02:08:40.750 329 12497.02 71.85 55315.12 88888.00 2007-11-25 02:08:40.875 329 12497.00 71.85 55315.15 88888.00 2007-11-25 02:08:41.000 329 12497.00 71.83 55315.15 88888.00 2007-11-25 02:08:41.125 329 12497.05 71.85 55315.15 88888.00 2007-11-25 02:08:41.250 329 12497.10 71.85 55315.15 88888.00 2007-11-25 02:08:41.375 329 12497.02 71.85 55315.12 88888.00 2007-11-25 02:08:41.500 329 12497.02 71.85 55315.12 88888.00 2007-11-25 02:08:41.625 329 12496.98 71.85 55315.15 88888.00 2007-11-25 02:08:41.750 329 12496.95 71.83 55315.15 88888.00 2007-11-25 02:08:41.875 329 12497.02 71.80 55315.15 88888.00 2007-11-25 02:08:42.000 329 12497.05 71.83 55315.12 88888.00 2007-11-25 02:08:42.125 329 12497.00 71.83 55315.15 88888.00 2007-11-25 02:08:42.250 329 12496.98 71.85 55315.18 88888.00 2007-11-25 02:08:42.375 329 12497.02 71.85 55315.18 88888.00 2007-11-25 02:08:42.500 329 12497.02 71.85 55315.15 88888.00 2007-11-25 02:08:42.625 329 12497.00 71.83 55315.18 88888.00 2007-11-25 02:08:42.750 329 12496.95 71.85 55315.18 88888.00 2007-11-25 02:08:42.875 329 12496.98 71.88 55315.18 88888.00 2007-11-25 02:08:43.000 329 12497.02 71.85 55315.18 88888.00 2007-11-25 02:08:43.125 329 12497.05 71.85 55315.18 88888.00 2007-11-25 02:08:43.250 329 12497.05 71.83 55315.15 88888.00 2007-11-25 02:08:43.375 329 12497.05 71.85 55315.15 88888.00 2007-11-25 02:08:43.500 329 12497.00 71.88 55315.15 88888.00 2007-11-25 02:08:43.625 329 12496.98 71.90 55315.15 88888.00 2007-11-25 02:08:43.750 329 12496.98 71.88 55315.18 88888.00 2007-11-25 02:08:43.875 329 12496.98 71.88 55315.18 88888.00 2007-11-25 02:08:44.000 329 12496.98 71.85 55315.15 88888.00 2007-11-25 02:08:44.125 329 12496.95 71.85 55315.15 88888.00 2007-11-25 02:08:44.250 329 12496.98 71.85 55315.15 88888.00 2007-11-25 02:08:44.375 329 12497.02 71.88 55315.15 88888.00 2007-11-25 02:08:44.500 329 12497.00 71.88 55315.12 88888.00 2007-11-25 02:08:44.625 329 12496.98 71.88 55315.12 88888.00 2007-11-25 02:08:44.750 329 12496.98 71.88 55315.15 88888.00 2007-11-25 02:08:44.875 329 12496.98 71.88 55315.15 88888.00 2007-11-25 02:08:45.000 329 12496.95 71.88 55315.15 88888.00 2007-11-25 02:08:45.125 329 12496.95 71.88 55315.15 88888.00 2007-11-25 02:08:45.250 329 12496.90 71.90 55315.18 88888.00 2007-11-25 02:08:45.375 329 12496.92 71.92 55315.18 88888.00 2007-11-25 02:08:45.500 329 12496.92 71.95 55315.18 88888.00 2007-11-25 02:08:45.625 329 12496.95 71.95 55315.18 88888.00 2007-11-25 02:08:45.750 329 12496.92 71.97 55315.15 88888.00 2007-11-25 02:08:45.875 329 12496.98 71.97 55315.15 88888.00 2007-11-25 02:08:46.000 329 12496.98 71.97 55315.15 88888.00 2007-11-25 02:08:46.125 329 12497.00 72.00 55315.15 88888.00 2007-11-25 02:08:46.250 329 12496.92 72.00 55315.15 88888.00 2007-11-25 02:08:46.375 329 12497.02 72.03 55315.15 88888.00 2007-11-25 02:08:46.500 329 12497.05 72.00 55315.15 88888.00 2007-11-25 02:08:46.625 329 12497.02 72.00 55315.15 88888.00 2007-11-25 02:08:46.750 329 12497.05 72.05 55315.18 88888.00 2007-11-25 02:08:46.875 329 12497.00 72.03 55315.15 88888.00 2007-11-25 02:08:47.000 329 12497.00 72.03 55315.15 88888.00 2007-11-25 02:08:47.125 329 12497.00 72.03 55315.18 88888.00 2007-11-25 02:08:47.250 329 12496.92 72.05 55315.18 88888.00 2007-11-25 02:08:47.375 329 12496.95 72.05 55315.15 88888.00 2007-11-25 02:08:47.500 329 12496.98 72.05 55315.18 88888.00 2007-11-25 02:08:47.625 329 12497.00 72.08 55315.18 88888.00 2007-11-25 02:08:47.750 329 12496.92 72.05 55315.18 88888.00 2007-11-25 02:08:47.875 329 12496.95 72.05 55315.15 88888.00 2007-11-25 02:08:48.000 329 12496.95 72.08 55315.18 88888.00 2007-11-25 02:08:48.125 329 12496.90 72.10 55315.18 88888.00 2007-11-25 02:08:48.250 329 12496.88 72.10 55315.18 88888.00 2007-11-25 02:08:48.375 329 12496.92 72.12 55315.18 88888.00 2007-11-25 02:08:48.500 329 12497.00 72.15 55315.15 88888.00 2007-11-25 02:08:48.625 329 12497.00 72.15 55315.18 88888.00 2007-11-25 02:08:48.750 329 12496.90 72.17 55315.18 88888.00 2007-11-25 02:08:48.875 329 12496.85 72.17 55315.12 88888.00 2007-11-25 02:08:49.000 329 12496.88 72.17 55315.10 88888.00 2007-11-25 02:08:49.125 329 12496.90 72.20 55315.07 88888.00 2007-11-25 02:08:49.250 329 12496.85 72.17 55315.10 88888.00 2007-11-25 02:08:49.375 329 12496.88 72.20 55315.10 88888.00 2007-11-25 02:08:49.500 329 12496.98 72.22 55315.10 88888.00 2007-11-25 02:08:49.625 329 12497.05 72.20 55315.12 88888.00 2007-11-25 02:08:49.750 329 12497.02 72.22 55315.15 88888.00 2007-11-25 02:08:49.875 329 12496.95 72.25 55315.18 88888.00 2007-11-25 02:08:50.000 329 12497.00 72.25 55315.12 88888.00 2007-11-25 02:08:50.125 329 12497.05 72.22 55315.15 88888.00 2007-11-25 02:08:50.250 329 12497.00 72.25 55315.18 88888.00 2007-11-25 02:08:50.375 329 12497.02 72.28 55315.18 88888.00 2007-11-25 02:08:50.500 329 12497.00 72.30 55315.15 88888.00 2007-11-25 02:08:50.625 329 12497.00 72.30 55315.18 88888.00 2007-11-25 02:08:50.750 329 12496.95 72.30 55315.15 88888.00 2007-11-25 02:08:50.875 329 12496.95 72.33 55315.15 88888.00 2007-11-25 02:08:51.000 329 12497.00 72.33 55315.12 88888.00 2007-11-25 02:08:51.125 329 12497.02 72.33 55315.15 88888.00 2007-11-25 02:08:51.250 329 12496.95 72.38 55315.18 88888.00 2007-11-25 02:08:51.375 329 12497.02 72.40 55315.15 88888.00 2007-11-25 02:08:51.500 329 12497.05 72.40 55315.15 88888.00 2007-11-25 02:08:51.625 329 12497.08 72.38 55315.15 88888.00 2007-11-25 02:08:51.750 329 12497.02 72.40 55315.15 88888.00 2007-11-25 02:08:51.875 329 12497.08 72.45 55315.15 88888.00 2007-11-25 02:08:52.000 329 12497.12 72.47 55315.18 88888.00 2007-11-25 02:08:52.125 329 12497.10 72.47 55315.18 88888.00 2007-11-25 02:08:52.250 329 12496.98 72.45 55315.18 88888.00 2007-11-25 02:08:52.375 329 12497.02 72.50 55315.18 88888.00 2007-11-25 02:08:52.500 329 12497.08 72.50 55315.18 88888.00 2007-11-25 02:08:52.625 329 12497.10 72.50 55315.18 88888.00 2007-11-25 02:08:52.750 329 12497.10 72.53 55315.18 88888.00 2007-11-25 02:08:52.875 329 12497.12 72.53 55315.15 88888.00 2007-11-25 02:08:53.000 329 12497.10 72.55 55315.15 88888.00 2007-11-25 02:08:53.125 329 12497.02 72.55 55315.15 88888.00 2007-11-25 02:08:53.250 329 12496.95 72.58 55315.18 88888.00 2007-11-25 02:08:53.375 329 12497.00 72.58 55315.15 88888.00 2007-11-25 02:08:53.500 329 12497.05 72.58 55315.15 88888.00 2007-11-25 02:08:53.625 329 12497.08 72.60 55315.18 88888.00 2007-11-25 02:08:53.750 329 12497.05 72.62 55315.18 88888.00 2007-11-25 02:08:53.875 329 12497.08 72.65 55315.15 88888.00 2007-11-25 02:08:54.000 329 12497.10 72.62 55315.15 88888.00 2007-11-25 02:08:54.125 329 12497.15 72.65 55315.15 88888.00 2007-11-25 02:08:54.250 329 12497.05 72.67 55315.15 88888.00 2007-11-25 02:08:54.375 329 12497.10 72.65 55315.15 88888.00 2007-11-25 02:08:54.500 329 12497.12 72.67 55315.15 88888.00 2007-11-25 02:08:54.625 329 12497.10 72.67 55315.15 88888.00 2007-11-25 02:08:54.750 329 12497.02 72.67 55315.15 88888.00 2007-11-25 02:08:54.875 329 12497.08 72.70 55315.15 88888.00 2007-11-25 02:08:55.000 329 12497.17 72.70 55315.12 88888.00 2007-11-25 02:08:55.125 329 12497.20 72.72 55315.15 88888.00 2007-11-25 02:08:55.250 329 12497.12 72.72 55315.15 88888.00 2007-11-25 02:08:55.375 329 12497.20 72.72 55315.18 88888.00 2007-11-25 02:08:55.500 329 12497.20 72.75 55315.18 88888.00 2007-11-25 02:08:55.625 329 12497.25 72.72 55315.18 88888.00 2007-11-25 02:08:55.750 329 12497.27 72.78 55315.18 88888.00 2007-11-25 02:08:55.875 329 12497.25 72.75 55315.18 88888.00 2007-11-25 02:08:56.000 329 12497.20 72.75 55315.15 88888.00 2007-11-25 02:08:56.125 329 12497.25 72.75 55315.12 88888.00 2007-11-25 02:08:56.250 329 12497.33 72.78 55315.12 88888.00 2007-11-25 02:08:56.375 329 12497.35 72.78 55315.15 88888.00 2007-11-25 02:08:56.500 329 12497.38 72.78 55315.12 88888.00 2007-11-25 02:08:56.625 329 12497.40 72.78 55315.15 88888.00 2007-11-25 02:08:56.750 329 12497.33 72.75 55315.18 88888.00 2007-11-25 02:08:56.875 329 12497.33 72.78 55315.18 88888.00 2007-11-25 02:08:57.000 329 12497.35 72.80 55315.18 88888.00 2007-11-25 02:08:57.125 329 12497.35 72.78 55315.18 88888.00 2007-11-25 02:08:57.250 329 12497.33 72.78 55315.18 88888.00 2007-11-25 02:08:57.375 329 12497.38 72.78 55315.18 88888.00 2007-11-25 02:08:57.500 329 12497.38 72.78 55315.20 88888.00 2007-11-25 02:08:57.625 329 12497.40 72.78 55315.18 88888.00 2007-11-25 02:08:57.750 329 12497.42 72.78 55315.18 88888.00 2007-11-25 02:08:57.875 329 12497.48 72.78 55315.15 88888.00 2007-11-25 02:08:58.000 329 12497.50 72.75 55315.15 88888.00 2007-11-25 02:08:58.125 329 12497.48 72.78 55315.18 88888.00 2007-11-25 02:08:58.250 329 12497.42 72.75 55315.18 88888.00 2007-11-25 02:08:58.375 329 12497.48 72.78 55315.18 88888.00 2007-11-25 02:08:58.500 329 12497.52 72.78 55315.18 88888.00 2007-11-25 02:08:58.625 329 12497.52 72.78 55315.15 88888.00 2007-11-25 02:08:58.750 329 12497.52 72.78 55315.15 88888.00 2007-11-25 02:08:58.875 329 12497.52 72.78 55315.18 88888.00 2007-11-25 02:08:59.000 329 12497.50 72.78 55315.18 88888.00 2007-11-25 02:08:59.125 329 12497.58 72.78 55315.20 88888.00 2007-11-25 02:08:59.250 329 12497.58 72.78 55315.18 88888.00 2007-11-25 02:08:59.375 329 12497.55 72.80 55315.15 88888.00 2007-11-25 02:08:59.500 329 12497.55 72.78 55315.12 88888.00 2007-11-25 02:08:59.625 329 12497.60 72.80 55315.12 88888.00 2007-11-25 02:08:59.750 329 12497.65 72.80 55315.12 88888.00 2007-11-25 02:08:59.875 329 12497.65 72.75 55315.18 88888.00 2007-11-25 02:09:00.000 329 12497.60 72.75 55315.18 88888.00 2007-11-25 02:09:00.125 329 12497.60 72.75 55315.18 88888.00 2007-11-25 02:09:00.250 329 12497.60 72.72 55315.15 88888.00 2007-11-25 02:09:00.375 329 12497.60 72.75 55315.18 88888.00 2007-11-25 02:09:00.500 329 12497.62 72.75 55315.18 88888.00 2007-11-25 02:09:00.625 329 12497.62 72.75 55315.18 88888.00 2007-11-25 02:09:00.750 329 12497.60 72.72 55315.18 88888.00 2007-11-25 02:09:00.875 329 12497.65 72.72 55315.18 88888.00 2007-11-25 02:09:01.000 329 12497.65 72.70 55315.18 88888.00 2007-11-25 02:09:01.125 329 12497.60 72.70 55315.18 88888.00 2007-11-25 02:09:01.250 329 12497.60 72.67 55315.18 88888.00 2007-11-25 02:09:01.375 329 12497.67 72.70 55315.18 88888.00 2007-11-25 02:09:01.500 329 12497.70 72.67 55315.18 88888.00 2007-11-25 02:09:01.625 329 12497.70 72.65 55315.15 88888.00 2007-11-25 02:09:01.750 329 12497.75 72.67 55315.18 88888.00 2007-11-25 02:09:01.875 329 12497.75 72.67 55315.18 88888.00 2007-11-25 02:09:02.000 329 12497.73 72.67 55315.18 88888.00 2007-11-25 02:09:02.125 329 12497.73 72.65 55315.20 88888.00 2007-11-25 02:09:02.250 329 12497.67 72.62 55315.20 88888.00 2007-11-25 02:09:02.375 329 12497.70 72.62 55315.22 88888.00 2007-11-25 02:09:02.500 329 12497.73 72.62 55315.25 88888.00 2007-11-25 02:09:02.625 329 12497.73 72.62 55315.22 88888.00 2007-11-25 02:09:02.750 329 12497.75 72.60 55315.20 88888.00 2007-11-25 02:09:02.875 329 12497.75 72.58 55315.20 88888.00 2007-11-25 02:09:03.000 329 12497.77 72.58 55315.20 88888.00 2007-11-25 02:09:03.125 329 12497.83 72.55 55315.20 88888.00 2007-11-25 02:09:03.250 329 12497.77 72.55 55315.22 88888.00 2007-11-25 02:09:03.375 329 12497.77 72.53 55315.22 88888.00 2007-11-25 02:09:03.500 329 12497.80 72.50 55315.20 88888.00 2007-11-25 02:09:03.625 329 12497.77 72.47 55315.20 88888.00 2007-11-25 02:09:03.750 329 12497.77 72.45 55315.22 88888.00 2007-11-25 02:09:03.875 329 12497.80 72.45 55315.22 88888.00 2007-11-25 02:09:04.000 329 12497.77 72.47 55315.20 88888.00 2007-11-25 02:09:04.125 329 12497.75 72.45 55315.20 88888.00 2007-11-25 02:09:04.250 329 12497.83 72.42 55315.18 88888.00 2007-11-25 02:09:04.375 329 12497.88 72.42 55315.18 88888.00 2007-11-25 02:09:04.500 329 12497.88 72.38 55315.15 88888.00 2007-11-25 02:09:04.625 329 12497.77 72.38 55315.18 88888.00 2007-11-25 02:09:04.750 329 12497.80 72.38 55315.20 88888.00 2007-11-25 02:09:04.875 329 12497.83 72.38 55315.20 88888.00 2007-11-25 02:09:05.000 329 12497.88 72.38 55315.18 88888.00 2007-11-25 02:09:05.125 329 12497.90 72.35 55315.22 88888.00 2007-11-25 02:09:05.250 329 12497.88 72.30 55315.22 88888.00 2007-11-25 02:09:05.375 329 12497.88 72.30 55315.28 88888.00 2007-11-25 02:09:05.500 329 12497.83 72.28 55315.25 88888.00 2007-11-25 02:09:05.625 329 12497.80 72.30 55315.25 88888.00 2007-11-25 02:09:05.750 329 12497.83 72.25 55315.25 88888.00 2007-11-25 02:09:05.875 329 12497.83 72.22 55315.20 88888.00 2007-11-25 02:09:06.000 329 12497.85 72.22 55315.20 88888.00 2007-11-25 02:09:06.125 329 12497.80 72.20 55315.22 88888.00 2007-11-25 02:09:06.250 329 12497.77 72.17 55315.25 88888.00 2007-11-25 02:09:06.375 329 12497.75 72.20 55315.22 88888.00 2007-11-25 02:09:06.500 329 12497.77 72.17 55315.22 88888.00 2007-11-25 02:09:06.625 329 12497.80 72.15 55315.25 88888.00 2007-11-25 02:09:06.750 329 12497.73 72.12 55315.22 88888.00 2007-11-25 02:09:06.875 329 12497.73 72.12 55315.22 88888.00 2007-11-25 02:09:07.000 329 12497.77 72.10 55315.22 88888.00 2007-11-25 02:09:07.125 329 12497.80 72.10 55315.22 88888.00 2007-11-25 02:09:07.250 329 12497.80 72.08 55315.20 88888.00 2007-11-25 02:09:07.375 329 12497.75 72.05 55315.22 88888.00 2007-11-25 02:09:07.500 329 12497.73 72.08 55315.22 88888.00 2007-11-25 02:09:07.625 329 12497.77 72.05 55315.25 88888.00 2007-11-25 02:09:07.750 329 12497.85 72.00 55315.22 88888.00 2007-11-25 02:09:07.875 329 12497.85 72.00 55315.22 88888.00 2007-11-25 02:09:08.000 329 12497.85 72.00 55315.22 88888.00 2007-11-25 02:09:08.125 329 12497.80 71.97 55315.25 88888.00 2007-11-25 02:09:08.250 329 12497.77 71.95 55315.25 88888.00 2007-11-25 02:09:08.375 329 12497.83 71.95 55315.22 88888.00 2007-11-25 02:09:08.500 329 12497.80 71.95 55315.25 88888.00 2007-11-25 02:09:08.625 329 12497.75 71.92 55315.25 88888.00 2007-11-25 02:09:08.750 329 12497.70 71.95 55315.25 88888.00 2007-11-25 02:09:08.875 329 12497.67 71.95 55315.22 88888.00 2007-11-25 02:09:09.000 329 12497.70 71.95 55315.22 88888.00 2007-11-25 02:09:09.125 329 12497.73 71.92 55315.25 88888.00 2007-11-25 02:09:09.250 329 12497.67 71.92 55315.28 88888.00 2007-11-25 02:09:09.375 329 12497.73 71.92 55315.25 88888.00 2007-11-25 02:09:09.500 329 12497.67 71.92 55315.28 88888.00 2007-11-25 02:09:09.625 329 12497.67 71.88 55315.28 88888.00 2007-11-25 02:09:09.750 329 12497.65 71.88 55315.28 88888.00 2007-11-25 02:09:09.875 329 12497.62 71.90 55315.28 88888.00 2007-11-25 02:09:10.000 329 12497.60 71.88 55315.28 88888.00 2007-11-25 02:09:10.125 329 12497.60 71.85 55315.28 88888.00 2007-11-25 02:09:10.250 329 12497.62 71.83 55315.28 88888.00 2007-11-25 02:09:10.375 329 12497.62 71.83 55315.28 88888.00 2007-11-25 02:09:10.500 329 12497.60 71.85 55315.28 88888.00 2007-11-25 02:09:10.625 329 12497.62 71.83 55315.28 88888.00 2007-11-25 02:09:10.750 329 12497.60 71.83 55315.28 88888.00 2007-11-25 02:09:10.875 329 12497.60 71.83 55315.28 88888.00 2007-11-25 02:09:11.000 329 12497.62 71.80 55315.28 88888.00 2007-11-25 02:09:11.125 329 12497.65 71.80 55315.28 88888.00 2007-11-25 02:09:11.250 329 12497.62 71.80 55315.28 88888.00 2007-11-25 02:09:11.375 329 12497.65 71.80 55315.25 88888.00 2007-11-25 02:09:11.500 329 12497.62 71.80 55315.25 88888.00 2007-11-25 02:09:11.625 329 12497.55 71.78 55315.28 88888.00 2007-11-25 02:09:11.750 329 12497.52 71.80 55315.28 88888.00 2007-11-25 02:09:11.875 329 12497.55 71.80 55315.25 88888.00 2007-11-25 02:09:12.000 329 12497.55 71.78 55315.28 88888.00 2007-11-25 02:09:12.125 329 12497.58 71.80 55315.25 88888.00 2007-11-25 02:09:12.250 329 12497.55 71.80 55315.25 88888.00 2007-11-25 02:09:12.375 329 12497.58 71.80 55315.25 88888.00 2007-11-25 02:09:12.500 329 12497.60 71.83 55315.25 88888.00 2007-11-25 02:09:12.625 329 12497.60 71.83 55315.25 88888.00 2007-11-25 02:09:12.750 329 12497.55 71.80 55315.25 88888.00 2007-11-25 02:09:12.875 329 12497.60 71.83 55315.25 88888.00 2007-11-25 02:09:13.000 329 12497.65 71.80 55315.22 88888.00 2007-11-25 02:09:13.125 329 12497.65 71.75 55315.25 88888.00 2007-11-25 02:09:13.250 329 12497.65 71.75 55315.22 88888.00 2007-11-25 02:09:13.375 329 12497.62 71.78 55315.22 88888.00 2007-11-25 02:09:13.500 329 12497.60 71.80 55315.22 88888.00 2007-11-25 02:09:13.625 329 12497.60 71.80 55315.25 88888.00 2007-11-25 02:09:13.750 329 12497.67 71.83 55315.25 88888.00 2007-11-25 02:09:13.875 329 12497.70 71.85 55315.22 88888.00 2007-11-25 02:09:14.000 329 12497.60 71.83 55315.22 88888.00 2007-11-25 02:09:14.125 329 12497.58 71.85 55315.22 88888.00 2007-11-25 02:09:14.250 329 12497.55 71.83 55315.20 88888.00 2007-11-25 02:09:14.375 329 12497.52 71.83 55315.22 88888.00 2007-11-25 02:09:14.500 329 12497.48 71.85 55315.22 88888.00 2007-11-25 02:09:14.625 329 12497.50 71.88 55315.22 88888.00 2007-11-25 02:09:14.750 329 12497.52 71.85 55315.22 88888.00 2007-11-25 02:09:14.875 329 12497.55 71.85 55315.22 88888.00 2007-11-25 02:09:15.000 329 12497.52 71.85 55315.20 88888.00 2007-11-25 02:09:15.125 329 12497.50 71.88 55315.22 88888.00 2007-11-25 02:09:15.250 329 12497.52 71.90 55315.22 88888.00 2007-11-25 02:09:15.375 329 12497.58 71.92 55315.20 88888.00 2007-11-25 02:09:15.500 329 12497.58 71.95 55315.22 88888.00 2007-11-25 02:09:15.625 329 12497.58 71.95 55315.22 88888.00 2007-11-25 02:09:15.750 329 12497.55 71.95 55315.22 88888.00 2007-11-25 02:09:15.875 329 12497.55 71.95 55315.20 88888.00 2007-11-25 02:09:16.000 329 12497.58 71.97 55315.20 88888.00 2007-11-25 02:09:16.125 329 12497.50 71.97 55315.22 88888.00 2007-11-25 02:09:16.250 329 12497.38 72.00 55315.20 88888.00 2007-11-25 02:09:16.375 329 12497.42 72.00 55315.22 88888.00 2007-11-25 02:09:16.500 329 12497.50 72.00 55315.20 88888.00 2007-11-25 02:09:16.625 329 12497.48 71.97 55315.20 88888.00 2007-11-25 02:09:16.750 329 12497.50 72.03 55315.20 88888.00 2007-11-25 02:09:16.875 329 12497.55 72.03 55315.18 88888.00 2007-11-25 02:09:17.000 329 12497.58 72.05 55315.18 88888.00 2007-11-25 02:09:17.125 329 12497.60 72.08 55315.20 88888.00 2007-11-25 02:09:17.250 329 12497.58 72.05 55315.18 88888.00 2007-11-25 02:09:17.375 329 12497.60 72.05 55315.20 88888.00 2007-11-25 02:09:17.500 329 12497.60 72.08 55315.20 88888.00 2007-11-25 02:09:17.625 329 12497.58 72.08 55315.20 88888.00 2007-11-25 02:09:17.750 329 12497.60 72.12 55315.18 88888.00 2007-11-25 02:09:17.875 329 12497.55 72.12 55315.18 88888.00 2007-11-25 02:09:18.000 329 12497.50 72.12 55315.18 88888.00 2007-11-25 02:09:18.125 329 12497.50 72.12 55315.18 88888.00 2007-11-25 02:09:18.250 329 12497.52 72.17 55315.18 88888.00 2007-11-25 02:09:18.375 329 12497.55 72.17 55315.15 88888.00 2007-11-25 02:09:18.500 329 12497.58 72.20 55315.15 88888.00 2007-11-25 02:09:18.625 329 12497.58 72.20 55315.15 88888.00 2007-11-25 02:09:18.750 329 12497.58 72.20 55315.20 88888.00 2007-11-25 02:09:18.875 329 12497.60 72.20 55315.20 88888.00 2007-11-25 02:09:19.000 329 12497.58 72.22 55315.18 88888.00 2007-11-25 02:09:19.125 329 12497.58 72.22 55315.15 88888.00 2007-11-25 02:09:19.250 329 12497.52 72.22 55315.15 88888.00 2007-11-25 02:09:19.375 329 12497.55 72.25 55315.15 88888.00 2007-11-25 02:09:19.500 329 12497.58 72.25 55315.18 88888.00 2007-11-25 02:09:19.625 329 12497.60 72.28 55315.18 88888.00 2007-11-25 02:09:19.750 329 12497.52 72.28 55315.18 88888.00 2007-11-25 02:09:19.875 329 12497.55 72.28 55315.18 88888.00 2007-11-25 02:09:20.000 329 12497.55 72.33 55315.15 88888.00 2007-11-25 02:09:20.125 329 12497.62 72.30 55315.12 88888.00 2007-11-25 02:09:20.250 329 12497.62 72.28 55315.12 88888.00 2007-11-25 02:09:20.375 329 12497.62 72.33 55315.12 88888.00 2007-11-25 02:09:20.500 329 12497.60 72.38 55315.12 88888.00 2007-11-25 02:09:20.625 329 12497.58 72.38 55315.12 88888.00 2007-11-25 02:09:20.750 329 12497.60 72.35 55315.12 88888.00 2007-11-25 02:09:20.875 329 12497.60 72.35 55315.12 88888.00 2007-11-25 02:09:21.000 329 12497.60 72.35 55315.07 88888.00 2007-11-25 02:09:21.125 329 12497.65 72.35 55315.15 88888.00 2007-11-25 02:09:21.250 329 12497.62 72.38 55315.15 88888.00 2007-11-25 02:09:21.375 329 12497.65 72.38 55315.15 88888.00 2007-11-25 02:09:21.500 329 12497.62 72.40 55315.15 88888.00 2007-11-25 02:09:21.625 329 12497.62 72.42 55315.15 88888.00 2007-11-25 02:09:21.750 329 12497.67 72.40 55315.15 88888.00 2007-11-25 02:09:21.875 329 12497.67 72.38 55315.12 88888.00 2007-11-25 02:09:22.000 329 12497.73 72.40 55315.12 88888.00 2007-11-25 02:09:22.125 329 12497.73 72.40 55315.15 88888.00 2007-11-25 02:09:22.250 329 12497.70 72.40 55315.15 88888.00 2007-11-25 02:09:22.375 329 12497.77 72.42 55315.15 88888.00 2007-11-25 02:09:22.500 329 12497.75 72.45 55315.15 88888.00 2007-11-25 02:09:22.625 329 12497.77 72.47 55315.15 88888.00 2007-11-25 02:09:22.750 329 12497.80 72.45 55315.15 88888.00 2007-11-25 02:09:22.875 329 12497.83 72.47 55315.18 88888.00 2007-11-25 02:09:23.000 329 12497.80 72.45 55315.12 88888.00 2007-11-25 02:09:23.125 329 12497.77 72.47 55315.15 88888.00 2007-11-25 02:09:23.250 329 12497.70 72.47 55315.15 88888.00 2007-11-25 02:09:23.375 329 12497.75 72.50 55315.18 88888.00 2007-11-25 02:09:23.500 329 12497.73 72.45 55315.15 88888.00 2007-11-25 02:09:23.625 329 12497.75 72.47 55315.12 88888.00 2007-11-25 02:09:23.750 329 12497.77 72.45 55315.10 88888.00 2007-11-25 02:09:23.875 329 12497.83 72.47 55315.10 88888.00 2007-11-25 02:09:24.000 329 12497.83 72.47 55315.10 88888.00 2007-11-25 02:09:24.125 329 12497.88 72.47 55315.12 88888.00 2007-11-25 02:09:24.250 329 12497.88 72.47 55315.15 88888.00 2007-11-25 02:09:24.375 329 12497.92 72.47 55315.12 88888.00 2007-11-25 02:09:24.500 329 12497.90 72.50 55315.12 88888.00 2007-11-25 02:09:24.625 329 12497.88 72.47 55315.12 88888.00 2007-11-25 02:09:24.750 329 12497.92 72.47 55315.15 88888.00 2007-11-25 02:09:24.875 329 12497.90 72.45 55315.18 88888.00 2007-11-25 02:09:25.000 329 12497.92 72.45 55315.15 88888.00 2007-11-25 02:09:25.125 329 12497.98 72.45 55315.12 88888.00 2007-11-25 02:09:25.250 329 12498.02 72.45 55315.15 88888.00 2007-11-25 02:09:25.375 329 12498.05 72.45 55315.18 88888.00 2007-11-25 02:09:25.500 329 12498.02 72.45 55315.18 88888.00 2007-11-25 02:09:25.625 329 12498.02 72.47 55315.15 88888.00 2007-11-25 02:09:25.750 329 12498.10 72.47 55315.12 88888.00 2007-11-25 02:09:25.875 329 12498.10 72.42 55315.12 88888.00 2007-11-25 02:09:26.000 329 12498.08 72.42 55315.12 88888.00 2007-11-25 02:09:26.125 329 12498.10 72.45 55315.12 88888.00 2007-11-25 02:09:26.250 329 12498.08 72.40 55315.12 88888.00 2007-11-25 02:09:26.375 329 12498.05 72.40 55315.10 88888.00 2007-11-25 02:09:26.500 329 12498.05 72.42 55315.12 88888.00 2007-11-25 02:09:26.625 329 12498.15 72.42 55315.12 88888.00 2007-11-25 02:09:26.750 329 12498.15 72.40 55315.15 88888.00 2007-11-25 02:09:26.875 329 12498.08 72.38 55315.12 88888.00 2007-11-25 02:09:27.000 329 12498.05 72.38 55315.10 88888.00 2007-11-25 02:09:27.125 329 12498.08 72.35 55315.15 88888.00 2007-11-25 02:09:27.250 329 12498.02 72.38 55315.15 88888.00 2007-11-25 02:09:27.375 329 12498.05 72.35 55315.12 88888.00 2007-11-25 02:09:27.500 329 12498.15 72.35 55315.12 88888.00 2007-11-25 02:09:27.625 329 12498.23 72.33 55315.15 88888.00 2007-11-25 02:09:27.750 329 12498.17 72.30 55315.18 88888.00 2007-11-25 02:09:27.875 329 12498.15 72.30 55315.18 88888.00 2007-11-25 02:09:28.000 329 12498.23 72.25 55315.18 88888.00 2007-11-25 02:09:28.125 329 12498.27 72.30 55315.15 88888.00 2007-11-25 02:09:28.250 329 12498.20 72.28 55315.15 88888.00 2007-11-25 02:09:28.375 329 12498.17 72.25 55315.18 88888.00 2007-11-25 02:09:28.500 329 12498.15 72.22 55315.18 88888.00 2007-11-25 02:09:28.625 329 12498.10 72.25 55315.20 88888.00 2007-11-25 02:09:28.750 329 12498.20 72.25 55315.18 88888.00 2007-11-25 02:09:28.875 329 12498.23 72.22 55315.18 88888.00 2007-11-25 02:09:29.000 329 12498.20 72.20 55315.18 88888.00 2007-11-25 02:09:29.125 329 12498.12 72.22 55315.20 88888.00 2007-11-25 02:09:29.250 329 12498.05 72.17 55315.20 88888.00 2007-11-25 02:09:29.375 329 12498.08 72.20 55315.20 88888.00 2007-11-25 02:09:29.500 329 12498.12 72.20 55315.20 88888.00 2007-11-25 02:09:29.625 329 12498.12 72.20 55315.20 88888.00 2007-11-25 02:09:29.750 329 12498.12 72.17 55315.18 88888.00 2007-11-25 02:09:29.875 329 12498.12 72.12 55315.18 88888.00 2007-11-25 02:09:30.000 329 12498.10 72.10 55315.18 88888.00 2007-11-25 02:09:30.125 329 12498.10 72.12 55315.20 88888.00 2007-11-25 02:09:30.250 329 12498.08 72.10 55315.22 88888.00 2007-11-25 02:09:30.375 329 12498.10 72.10 55315.20 88888.00 2007-11-25 02:09:30.500 329 12498.08 72.10 55315.22 88888.00 2007-11-25 02:09:30.625 329 12498.10 72.10 55315.20 88888.00 2007-11-25 02:09:30.750 329 12498.08 72.08 55315.22 88888.00 2007-11-25 02:09:30.875 329 12498.12 72.05 55315.20 88888.00 2007-11-25 02:09:31.000 329 12498.12 72.05 55315.20 88888.00 2007-11-25 02:09:31.125 329 12498.10 72.05 55315.20 88888.00 2007-11-25 02:09:31.250 329 12498.02 72.00 55315.22 88888.00 2007-11-25 02:09:31.375 329 12498.08 72.00 55315.22 88888.00 2007-11-25 02:09:31.500 329 12498.10 72.00 55315.22 88888.00 2007-11-25 02:09:31.625 329 12498.08 72.00 55315.22 88888.00 2007-11-25 02:09:31.750 329 12498.00 71.97 55315.22 88888.00 2007-11-25 02:09:31.875 329 12498.00 71.95 55315.25 88888.00 2007-11-25 02:09:32.000 329 12498.02 71.92 55315.22 88888.00 2007-11-25 02:09:32.125 329 12498.00 71.95 55315.22 88888.00 2007-11-25 02:09:32.250 329 12498.00 71.92 55315.25 88888.00 2007-11-25 02:09:32.375 329 12498.05 71.92 55315.25 88888.00 2007-11-25 02:09:32.500 329 12498.10 71.92 55315.28 88888.00 2007-11-25 02:09:32.625 329 12498.10 71.88 55315.28 88888.00 2007-11-25 02:09:32.750 329 12498.00 71.88 55315.25 88888.00 2007-11-25 02:09:32.875 329 12497.95 71.88 55315.25 88888.00 2007-11-25 02:09:33.000 329 12497.98 71.88 55315.22 88888.00 2007-11-25 02:09:33.125 329 12497.98 71.85 55315.25 88888.00 2007-11-25 02:09:33.250 329 12497.98 71.88 55315.25 88888.00 2007-11-25 02:09:33.375 329 12497.95 71.88 55315.22 88888.00 2007-11-25 02:09:33.500 329 12497.92 71.88 55315.22 88888.00 2007-11-25 02:09:33.625 329 12497.98 71.83 55315.22 88888.00 2007-11-25 02:09:33.750 329 12498.00 71.80 55315.22 88888.00 2007-11-25 02:09:33.875 329 12497.95 71.83 55315.25 88888.00 2007-11-25 02:09:34.000 329 12497.88 71.83 55315.25 88888.00 2007-11-25 02:09:34.125 329 12497.85 71.85 55315.25 88888.00 2007-11-25 02:09:34.250 329 12497.88 71.83 55315.22 88888.00 2007-11-25 02:09:34.375 329 12497.90 71.85 55315.25 88888.00 2007-11-25 02:09:34.500 329 12497.88 71.85 55315.28 88888.00 2007-11-25 02:09:34.625 329 12497.85 71.83 55315.28 88888.00 2007-11-25 02:09:34.750 329 12497.80 71.85 55315.28 88888.00 2007-11-25 02:09:34.875 329 12497.83 71.80 55315.25 88888.00 2007-11-25 02:09:35.000 329 12497.85 71.83 55315.25 88888.00 2007-11-25 02:09:35.125 329 12497.88 71.83 55315.25 88888.00 2007-11-25 02:09:35.250 329 12497.83 71.78 55315.25 88888.00 2007-11-25 02:09:35.375 329 12497.83 71.78 55315.25 88888.00 2007-11-25 02:09:35.500 329 12497.77 71.78 55315.25 88888.00 2007-11-25 02:09:35.625 329 12497.77 71.80 55315.25 88888.00 2007-11-25 02:09:35.750 329 12497.67 71.83 55315.22 88888.00 2007-11-25 02:09:35.875 329 12497.67 71.80 55315.22 88888.00 2007-11-25 02:09:36.000 329 12497.67 71.80 55315.25 88888.00 2007-11-25 02:09:36.125 329 12497.65 71.83 55315.28 88888.00 2007-11-25 02:09:36.250 329 12497.65 71.78 55315.28 88888.00 2007-11-25 02:09:36.375 329 12497.67 71.78 55315.25 88888.00 2007-11-25 02:09:36.500 329 12497.67 71.75 55315.28 88888.00 2007-11-25 02:09:36.625 329 12497.65 71.80 55315.25 88888.00 2007-11-25 02:09:36.750 329 12497.67 71.80 55315.28 88888.00 2007-11-25 02:09:36.875 329 12497.77 71.78 55315.25 88888.00 2007-11-25 02:09:37.000 329 12497.77 71.78 55315.22 88888.00 2007-11-25 02:09:37.125 329 12497.73 71.78 55315.22 88888.00 2007-11-25 02:09:37.250 329 12497.67 71.78 55315.22 88888.00 2007-11-25 02:09:37.375 329 12497.65 71.80 55315.22 88888.00 2007-11-25 02:09:37.500 329 12497.65 71.80 55315.25 88888.00 2007-11-25 02:09:37.625 329 12497.65 71.80 55315.25 88888.00 2007-11-25 02:09:37.750 329 12497.62 71.83 55315.25 88888.00 2007-11-25 02:09:37.875 329 12497.60 71.80 55315.25 88888.00 2007-11-25 02:09:38.000 329 12497.58 71.80 55315.25 88888.00 2007-11-25 02:09:38.125 329 12497.60 71.83 55315.25 88888.00 2007-11-25 02:09:38.250 329 12497.50 71.80 55315.22 88888.00 2007-11-25 02:09:38.375 329 12497.55 71.80 55315.22 88888.00 2007-11-25 02:09:38.500 329 12497.50 71.83 55315.22 88888.00 2007-11-25 02:09:38.625 329 12497.48 71.83 55315.25 88888.00 2007-11-25 02:09:38.750 329 12497.52 71.83 55315.28 88888.00 2007-11-25 02:09:38.875 329 12497.50 71.83 55315.22 88888.00 2007-11-25 02:09:39.000 329 12497.48 71.85 55315.25 88888.00 2007-11-25 02:09:39.125 329 12497.42 71.83 55315.28 88888.00 2007-11-25 02:09:39.250 329 12497.45 71.85 55315.25 88888.00 2007-11-25 02:09:39.375 329 12497.52 71.85 55315.25 88888.00 2007-11-25 02:09:39.500 329 12497.52 71.85 55315.22 88888.00 2007-11-25 02:09:39.625 329 12497.52 71.88 55315.22 88888.00 2007-11-25 02:09:39.750 329 12497.58 71.88 55315.22 88888.00 2007-11-25 02:09:39.875 329 12497.52 71.90 55315.22 88888.00 2007-11-25 02:09:40.000 329 12497.45 71.88 55315.22 88888.00 2007-11-25 02:09:40.125 329 12497.45 71.90 55315.22 88888.00 2007-11-25 02:09:40.250 329 12497.42 71.90 55315.28 88888.00 2007-11-25 02:09:40.375 329 12497.48 71.92 55315.25 88888.00 2007-11-25 02:09:40.500 329 12497.45 71.95 55315.28 88888.00 2007-11-25 02:09:40.625 329 12497.45 71.95 55315.25 88888.00 2007-11-25 02:09:40.750 329 12497.42 71.97 55315.25 88888.00 2007-11-25 02:09:40.875 329 12497.38 72.00 55315.22 88888.00 2007-11-25 02:09:41.000 329 12497.40 72.00 55315.22 88888.00 2007-11-25 02:09:41.125 329 12497.42 72.00 55315.22 88888.00 2007-11-25 02:09:41.250 329 12497.45 72.00 55315.25 88888.00 2007-11-25 02:09:41.375 329 12497.45 72.00 55315.25 88888.00 2007-11-25 02:09:41.500 329 12497.40 72.00 55315.25 88888.00 2007-11-25 02:09:41.625 329 12497.42 72.05 55315.25 88888.00 2007-11-25 02:09:41.750 329 12497.48 72.05 55315.22 88888.00 2007-11-25 02:09:41.875 329 12497.52 72.05 55315.22 88888.00 2007-11-25 02:09:42.000 329 12497.45 72.03 55315.22 88888.00 2007-11-25 02:09:42.125 329 12497.40 72.05 55315.22 88888.00 2007-11-25 02:09:42.250 329 12497.35 72.08 55315.25 88888.00 2007-11-25 02:09:42.375 329 12497.42 72.10 55315.25 88888.00 2007-11-25 02:09:42.500 329 12497.42 72.12 55315.25 88888.00 2007-11-25 02:09:42.625 329 12497.42 72.12 55315.25 88888.00 2007-11-25 02:09:42.750 329 12497.48 72.12 55315.22 88888.00 2007-11-25 02:09:42.875 329 12497.50 72.12 55315.20 88888.00 2007-11-25 02:09:43.000 329 12497.48 72.12 55315.22 88888.00 2007-11-25 02:09:43.125 329 12497.52 72.15 55315.22 88888.00 2007-11-25 02:09:43.250 329 12497.48 72.17 55315.25 88888.00 2007-11-25 02:09:43.375 329 12497.45 72.17 55315.22 88888.00 2007-11-25 02:09:43.500 329 12497.52 72.20 55315.22 88888.00 2007-11-25 02:09:43.625 329 12497.58 72.20 55315.25 88888.00 2007-11-25 02:09:43.750 329 12497.50 72.22 55315.25 88888.00 2007-11-25 02:09:43.875 329 12497.45 72.25 55315.22 88888.00 2007-11-25 02:09:44.000 329 12497.42 72.25 55315.20 88888.00 2007-11-25 02:09:44.125 329 12497.45 72.28 55315.20 88888.00 2007-11-25 02:09:44.250 329 12497.45 72.25 55315.20 88888.00 2007-11-25 02:09:44.375 329 12497.48 72.28 55315.20 88888.00 2007-11-25 02:09:44.500 329 12497.48 72.30 55315.25 88888.00 2007-11-25 02:09:44.625 329 12497.45 72.30 55315.25 88888.00 2007-11-25 02:09:44.750 329 12497.45 72.33 55315.25 88888.00 2007-11-25 02:09:44.875 329 12497.52 72.35 55315.22 88888.00 2007-11-25 02:09:45.000 329 12497.50 72.33 55315.22 88888.00 2007-11-25 02:09:45.125 329 12497.52 72.33 55315.22 88888.00 2007-11-25 02:09:45.250 329 12497.50 72.33 55315.22 88888.00 2007-11-25 02:09:45.375 329 12497.58 72.33 55315.20 88888.00 2007-11-25 02:09:45.500 329 12497.58 72.33 55315.20 88888.00 2007-11-25 02:09:45.625 329 12497.55 72.38 55315.20 88888.00 2007-11-25 02:09:45.750 329 12497.55 72.35 55315.22 88888.00 2007-11-25 02:09:45.875 329 12497.58 72.40 55315.20 88888.00 2007-11-25 02:09:46.000 329 12497.60 72.38 55315.18 88888.00 2007-11-25 02:09:46.125 329 12497.65 72.40 55315.20 88888.00 2007-11-25 02:09:46.250 329 12497.62 72.38 55315.20 88888.00 2007-11-25 02:09:46.375 329 12497.62 72.40 55315.18 88888.00 2007-11-25 02:09:46.500 329 12497.58 72.42 55315.20 88888.00 2007-11-25 02:09:46.625 329 12497.52 72.40 55315.20 88888.00 2007-11-25 02:09:46.750 329 12497.50 72.40 55315.22 88888.00 2007-11-25 02:09:46.875 329 12497.52 72.40 55315.20 88888.00 2007-11-25 02:09:47.000 329 12497.58 72.45 55315.18 88888.00 2007-11-25 02:09:47.125 329 12497.60 72.47 55315.18 88888.00 2007-11-25 02:09:47.250 329 12497.55 72.45 55315.18 88888.00 2007-11-25 02:09:47.375 329 12497.60 72.45 55315.15 88888.00 2007-11-25 02:09:47.500 329 12497.60 72.45 55315.18 88888.00 2007-11-25 02:09:47.625 329 12497.60 72.45 55315.20 88888.00 2007-11-25 02:09:47.750 329 12497.62 72.45 55315.18 88888.00 2007-11-25 02:09:47.875 329 12497.67 72.47 55315.18 88888.00 2007-11-25 02:09:48.000 329 12497.75 72.47 55315.18 88888.00 2007-11-25 02:09:48.125 329 12497.77 72.53 55315.22 88888.00 2007-11-25 02:09:48.250 329 12497.75 72.50 55315.22 88888.00 2007-11-25 02:09:48.375 329 12497.75 72.50 55315.20 88888.00 2007-11-25 02:09:48.500 329 12497.70 72.47 55315.22 88888.00 2007-11-25 02:09:48.625 329 12497.70 72.50 55315.20 88888.00 2007-11-25 02:09:48.750 329 12497.73 72.53 55315.20 88888.00 2007-11-25 02:09:48.875 329 12497.77 72.53 55315.20 88888.00 2007-11-25 02:09:49.000 329 12497.75 72.53 55315.18 88888.00 2007-11-25 02:09:49.125 329 12497.75 72.53 55315.18 88888.00 2007-11-25 02:09:49.250 329 12497.75 72.50 55315.18 88888.00 2007-11-25 02:09:49.375 329 12497.80 72.50 55315.20 88888.00 2007-11-25 02:09:49.500 329 12497.77 72.50 55315.20 88888.00 2007-11-25 02:09:49.625 329 12497.77 72.50 55315.22 88888.00 2007-11-25 02:09:49.750 329 12497.77 72.47 55315.25 88888.00 2007-11-25 02:09:49.875 329 12497.83 72.50 55315.20 88888.00 2007-11-25 02:09:50.000 329 12497.80 72.45 55315.22 88888.00 2007-11-25 02:09:50.125 329 12497.80 72.45 55315.20 88888.00 2007-11-25 02:09:50.250 329 12497.77 72.45 55315.20 88888.00 2007-11-25 02:09:50.375 329 12497.80 72.47 55315.22 88888.00 2007-11-25 02:09:50.500 329 12497.80 72.53 55315.22 88888.00 2007-11-25 02:09:50.625 329 12497.77 72.47 55315.22 88888.00 2007-11-25 02:09:50.750 329 12497.75 72.45 55315.20 88888.00 2007-11-25 02:09:50.875 329 12497.75 72.45 55315.22 88888.00 2007-11-25 02:09:51.000 329 12497.80 72.45 55315.20 88888.00 2007-11-25 02:09:51.125 329 12497.83 72.45 55315.20 88888.00 2007-11-25 02:09:51.250 329 12497.85 72.42 55315.20 88888.00 2007-11-25 02:09:51.375 329 12497.90 72.42 55315.18 88888.00 2007-11-25 02:09:51.500 329 12497.90 72.45 55315.20 88888.00 2007-11-25 02:09:51.625 329 12497.92 72.45 55315.22 88888.00 2007-11-25 02:09:51.750 329 12497.95 72.45 55315.20 88888.00 2007-11-25 02:09:51.875 329 12497.95 72.42 55315.18 88888.00 2007-11-25 02:09:52.000 329 12498.00 72.42 55315.22 88888.00 2007-11-25 02:09:52.125 329 12498.05 72.40 55315.20 88888.00 2007-11-25 02:09:52.250 329 12498.00 72.42 55315.22 88888.00 2007-11-25 02:09:52.375 329 12498.00 72.40 55315.22 88888.00 2007-11-25 02:09:52.500 329 12498.05 72.42 55315.22 88888.00 2007-11-25 02:09:52.625 329 12498.08 72.40 55315.22 88888.00 2007-11-25 02:09:52.750 329 12498.00 72.40 55315.22 88888.00 2007-11-25 02:09:52.875 329 12498.02 72.40 55315.22 88888.00 2007-11-25 02:09:53.000 329 12498.02 72.40 55315.20 88888.00 2007-11-25 02:09:53.125 329 12497.98 72.38 55315.22 88888.00 2007-11-25 02:09:53.250 329 12497.95 72.38 55315.22 88888.00 2007-11-25 02:09:53.375 329 12498.02 72.38 55315.22 88888.00 2007-11-25 02:09:53.500 329 12498.05 72.35 55315.22 88888.00 2007-11-25 02:09:53.625 329 12498.08 72.33 55315.22 88888.00 2007-11-25 02:09:53.750 329 12498.02 72.33 55315.22 88888.00 2007-11-25 02:09:53.875 329 12497.98 72.33 55315.22 88888.00 2007-11-25 02:09:54.000 329 12497.95 72.28 55315.25 88888.00 2007-11-25 02:09:54.125 329 12498.02 72.28 55315.25 88888.00 2007-11-25 02:09:54.250 329 12498.05 72.22 55315.25 88888.00 2007-11-25 02:09:54.375 329 12498.00 72.22 55315.22 88888.00 2007-11-25 02:09:54.500 329 12497.98 72.17 55315.25 88888.00 2007-11-25 02:09:54.625 329 12498.05 72.20 55315.25 88888.00 2007-11-25 02:09:54.750 329 12498.12 72.20 55315.25 88888.00 2007-11-25 02:09:54.875 329 12498.15 72.22 55315.22 88888.00 2007-11-25 02:09:55.000 329 12498.10 72.17 55315.22 88888.00 2007-11-25 02:09:55.125 329 12498.08 72.17 55315.28 88888.00 2007-11-25 02:09:55.250 329 12498.02 72.15 55315.25 88888.00 2007-11-25 02:09:55.375 329 12498.05 72.15 55315.28 88888.00 2007-11-25 02:09:55.500 329 12498.10 72.15 55315.28 88888.00 2007-11-25 02:09:55.625 329 12498.08 72.12 55315.25 88888.00 2007-11-25 02:09:55.750 329 12498.05 72.10 55315.25 88888.00 2007-11-25 02:09:55.875 329 12498.02 72.10 55315.25 88888.00 2007-11-25 02:09:56.000 329 12498.05 72.08 55315.22 88888.00 2007-11-25 02:09:56.125 329 12498.10 72.08 55315.22 88888.00 2007-11-25 02:09:56.250 329 12498.10 72.03 55315.25 88888.00 2007-11-25 02:09:56.375 329 12498.12 72.05 55315.22 88888.00 2007-11-25 02:09:56.500 329 12498.12 72.05 55315.25 88888.00 2007-11-25 02:09:56.625 329 12498.12 72.03 55315.25 88888.00 2007-11-25 02:09:56.750 329 12498.15 72.03 55315.28 88888.00 2007-11-25 02:09:56.875 329 12498.15 72.00 55315.28 88888.00 2007-11-25 02:09:57.000 329 12498.20 71.95 55315.25 88888.00 2007-11-25 02:09:57.125 329 12498.25 71.97 55315.28 88888.00 2007-11-25 02:09:57.250 329 12498.12 71.92 55315.30 88888.00 2007-11-25 02:09:57.375 329 12498.12 71.92 55315.28 88888.00 2007-11-25 02:09:57.500 329 12498.05 71.90 55315.28 88888.00 2007-11-25 02:09:57.625 329 12498.10 71.88 55315.32 88888.00 2007-11-25 02:09:57.750 329 12498.15 71.88 55315.32 88888.00 2007-11-25 02:09:57.875 329 12498.15 71.88 55315.32 88888.00 2007-11-25 02:09:58.000 329 12498.12 71.85 55315.30 88888.00 2007-11-25 02:09:58.125 329 12498.12 71.85 55315.30 88888.00 2007-11-25 02:09:58.250 329 12498.02 71.85 55315.32 88888.00 2007-11-25 02:09:58.375 329 12498.02 71.85 55315.32 88888.00 2007-11-25 02:09:58.500 329 12498.08 71.80 55315.32 88888.00 2007-11-25 02:09:58.625 329 12498.10 71.78 55315.32 88888.00 2007-11-25 02:09:58.750 329 12498.08 71.78 55315.30 88888.00 2007-11-25 02:09:58.875 329 12498.08 71.78 55315.30 88888.00 2007-11-25 02:09:59.000 329 12498.05 71.78 55315.30 88888.00 2007-11-25 02:09:59.125 329 12498.00 71.75 55315.28 88888.00 2007-11-25 02:09:59.250 329 12497.95 71.70 55315.32 88888.00 2007-11-25 02:09:59.375 329 12497.98 71.70 55315.30 88888.00 2007-11-25 02:09:59.500 329 12498.00 71.67 55315.35 88888.00 2007-11-25 02:09:59.625 329 12497.98 71.70 55315.32 88888.00 2007-11-25 02:09:59.750 329 12497.98 71.67 55315.32 88888.00 2007-11-25 02:09:59.875 329 12498.00 71.67 55315.30 88888.00 2007-11-25 02:10:00.000 329 12498.00 71.67 55315.30 88888.00 2007-11-25 02:10:00.125 329 12498.00 71.65 55315.30 88888.00 2007-11-25 02:10:00.250 329 12497.95 71.62 55315.30 88888.00 2007-11-25 02:10:00.375 329 12498.05 71.65 55315.28 88888.00 2007-11-25 02:10:00.500 329 12498.08 71.62 55315.30 88888.00 2007-11-25 02:10:00.625 329 12498.10 71.62 55315.28 88888.00 2007-11-25 02:10:00.750 329 12498.08 71.58 55315.28 88888.00 2007-11-25 02:10:00.875 329 12498.02 71.58 55315.30 88888.00 2007-11-25 02:10:01.000 329 12498.02 71.58 55315.28 88888.00 2007-11-25 02:10:01.125 329 12497.98 71.58 55315.30 88888.00 2007-11-25 02:10:01.250 329 12497.95 71.58 55315.28 88888.00 2007-11-25 02:10:01.375 329 12497.95 71.55 55315.28 88888.00 2007-11-25 02:10:01.500 329 12497.95 71.55 55315.30 88888.00 2007-11-25 02:10:01.625 329 12497.98 71.53 55315.30 88888.00 2007-11-25 02:10:01.750 329 12498.00 71.53 55315.30 88888.00 2007-11-25 02:10:01.875 329 12497.98 71.53 55315.28 88888.00 2007-11-25 02:10:02.000 329 12497.95 71.53 55315.25 88888.00 2007-11-25 02:10:02.125 329 12497.90 71.53 55315.22 88888.00 2007-11-25 02:10:02.250 329 12497.88 71.50 55315.22 88888.00 2007-11-25 02:10:02.375 329 12497.95 71.50 55315.25 88888.00 2007-11-25 02:10:02.500 329 12497.98 71.50 55315.22 88888.00 2007-11-25 02:10:02.625 329 12497.98 71.47 55315.22 88888.00 2007-11-25 02:10:02.750 329 12497.98 71.47 55315.22 88888.00 2007-11-25 02:10:02.875 329 12497.98 71.45 55315.22 88888.00 2007-11-25 02:10:03.000 329 12497.90 71.45 55315.20 88888.00 2007-11-25 02:10:03.125 329 12497.88 71.50 55315.22 88888.00 2007-11-25 02:10:03.250 329 12497.83 71.50 55315.25 88888.00 2007-11-25 02:10:03.375 329 12497.88 71.50 55315.22 88888.00 2007-11-25 02:10:03.500 329 12497.90 71.47 55315.25 88888.00 2007-11-25 02:10:03.625 329 12497.85 71.47 55315.22 88888.00 2007-11-25 02:10:03.750 329 12497.88 71.47 55315.22 88888.00 2007-11-25 02:10:03.875 329 12497.85 71.47 55315.20 88888.00 2007-11-25 02:10:04.000 329 12497.80 71.47 55315.20 88888.00 2007-11-25 02:10:04.125 329 12497.77 71.47 55315.22 88888.00 2007-11-25 02:10:04.250 329 12497.73 71.45 55315.22 88888.00 2007-11-25 02:10:04.375 329 12497.83 71.45 55315.20 88888.00 2007-11-25 02:10:04.500 329 12497.85 71.45 55315.20 88888.00 2007-11-25 02:10:04.625 329 12497.80 71.42 55315.18 88888.00 2007-11-25 02:10:04.750 329 12497.77 71.40 55315.18 88888.00 2007-11-25 02:10:04.875 329 12497.77 71.45 55315.18 88888.00 2007-11-25 02:10:05.000 329 12497.80 71.42 55315.18 88888.00 2007-11-25 02:10:05.125 329 12497.80 71.45 55315.18 88888.00 2007-11-25 02:10:05.250 329 12497.83 71.45 55315.20 88888.00 2007-11-25 02:10:05.375 329 12497.77 71.42 55315.18 88888.00 2007-11-25 02:10:05.500 329 12497.73 71.40 55315.18 88888.00 2007-11-25 02:10:05.625 329 12497.80 71.40 55315.18 88888.00 2007-11-25 02:10:05.750 329 12497.83 71.42 55315.15 88888.00 2007-11-25 02:10:05.875 329 12497.80 71.42 55315.12 88888.00 2007-11-25 02:10:06.000 329 12497.80 71.40 55315.12 88888.00 2007-11-25 02:10:06.125 329 12497.75 71.40 55315.15 88888.00 2007-11-25 02:10:06.250 329 12497.70 71.40 55315.18 88888.00 2007-11-25 02:10:06.375 329 12497.70 71.42 55315.18 88888.00 2007-11-25 02:10:06.500 329 12497.70 71.45 55315.15 88888.00 2007-11-25 02:10:06.625 329 12497.70 71.42 55315.18 88888.00 2007-11-25 02:10:06.750 329 12497.65 71.42 55315.18 88888.00 2007-11-25 02:10:06.875 329 12497.65 71.40 55315.18 88888.00 2007-11-25 02:10:07.000 329 12497.67 71.42 55315.18 88888.00 2007-11-25 02:10:07.125 329 12497.65 71.45 55315.18 88888.00 2007-11-25 02:10:07.250 329 12497.60 71.45 55315.18 88888.00 2007-11-25 02:10:07.375 329 12497.67 71.45 55315.18 88888.00 2007-11-25 02:10:07.500 329 12497.67 71.47 55315.15 88888.00 2007-11-25 02:10:07.625 329 12497.70 71.47 55315.15 88888.00 2007-11-25 02:10:07.750 329 12497.77 71.47 55315.15 88888.00 2007-11-25 02:10:07.875 329 12497.75 71.45 55315.12 88888.00 2007-11-25 02:10:08.000 329 12497.67 71.45 55315.10 88888.00 2007-11-25 02:10:08.125 329 12497.65 71.42 55315.10 88888.00 2007-11-25 02:10:08.250 329 12497.58 71.42 55315.10 88888.00 2007-11-25 02:10:08.375 329 12497.62 71.42 55315.07 88888.00 2007-11-25 02:10:08.500 329 12497.65 71.45 55315.07 88888.00 2007-11-25 02:10:08.625 329 12497.65 71.45 55315.10 88888.00 2007-11-25 02:10:08.750 329 12497.62 71.45 55315.07 88888.00 2007-11-25 02:10:08.875 329 12497.67 71.50 55315.05 88888.00 2007-11-25 02:10:09.000 329 12497.65 71.47 55315.00 88888.00 2007-11-25 02:10:09.125 329 12497.62 71.50 55315.05 88888.00 2007-11-25 02:10:09.250 329 12497.67 71.50 55315.05 88888.00 2007-11-25 02:10:09.375 329 12497.67 71.55 55315.05 88888.00 2007-11-25 02:10:09.500 329 12497.62 71.53 55315.05 88888.00 2007-11-25 02:10:09.625 329 12497.62 71.50 55315.03 88888.00 2007-11-25 02:10:09.750 329 12497.67 71.50 55315.05 88888.00 2007-11-25 02:10:09.875 329 12497.70 71.53 55315.03 88888.00 2007-11-25 02:10:10.000 329 12497.73 71.53 55315.05 88888.00 2007-11-25 02:10:10.125 329 12497.73 71.50 55315.05 88888.00 2007-11-25 02:10:10.250 329 12497.55 71.53 55315.03 88888.00 2007-11-25 02:10:10.375 329 12497.52 71.55 55315.05 88888.00 2007-11-25 02:10:10.500 329 12497.60 71.58 55315.05 88888.00 2007-11-25 02:10:10.625 329 12497.70 71.58 55315.05 88888.00 2007-11-25 02:10:10.750 329 12497.67 71.60 55315.03 88888.00 2007-11-25 02:10:10.875 329 12497.70 71.55 55315.05 88888.00 2007-11-25 02:10:11.000 329 12497.73 71.55 55315.03 88888.00 2007-11-25 02:10:11.125 329 12497.67 71.58 55315.00 88888.00 2007-11-25 02:10:11.250 329 12497.60 71.60 55315.00 88888.00 2007-11-25 02:10:11.375 329 12497.62 71.60 55315.00 88888.00 2007-11-25 02:10:11.500 329 12497.65 71.62 55314.97 88888.00 2007-11-25 02:10:11.625 329 12497.65 71.60 55314.97 88888.00 2007-11-25 02:10:11.750 329 12497.67 71.62 55315.00 88888.00 2007-11-25 02:10:11.875 329 12497.70 71.62 55315.00 88888.00 2007-11-25 02:10:12.000 329 12497.67 71.62 55314.97 88888.00 2007-11-25 02:10:12.125 329 12497.73 71.65 55314.95 88888.00 2007-11-25 02:10:12.250 329 12497.73 71.62 55314.95 88888.00 2007-11-25 02:10:12.375 329 12497.73 71.65 55314.97 88888.00 2007-11-25 02:10:12.500 329 12497.77 71.67 55314.97 88888.00 2007-11-25 02:10:12.625 329 12497.75 71.67 55314.97 88888.00 2007-11-25 02:10:12.750 329 12497.70 71.65 55314.95 88888.00 2007-11-25 02:10:12.875 329 12497.67 71.65 55314.93 88888.00 2007-11-25 02:10:13.000 329 12497.70 71.67 55314.93 88888.00 2007-11-25 02:10:13.125 329 12497.70 71.67 55314.95 88888.00 2007-11-25 02:10:13.250 329 12497.70 71.70 55315.00 88888.00 2007-11-25 02:10:13.375 329 12497.73 71.72 55314.97 88888.00 2007-11-25 02:10:13.500 329 12497.73 71.75 55314.97 88888.00 2007-11-25 02:10:13.625 329 12497.75 71.75 55314.97 88888.00 2007-11-25 02:10:13.750 329 12497.77 71.72 55314.95 88888.00 2007-11-25 02:10:13.875 329 12497.77 71.72 55314.97 88888.00 2007-11-25 02:10:14.000 329 12497.75 71.75 55314.97 88888.00 2007-11-25 02:10:14.125 329 12497.65 71.72 55314.95 88888.00 2007-11-25 02:10:14.250 329 12497.62 71.75 55314.95 88888.00 2007-11-25 02:10:14.375 329 12497.67 71.75 55314.97 88888.00 2007-11-25 02:10:14.500 329 12497.67 71.75 55315.00 88888.00 2007-11-25 02:10:14.625 329 12497.70 71.72 55314.97 88888.00 2007-11-25 02:10:14.750 329 12497.67 71.72 55314.97 88888.00 2007-11-25 02:10:14.875 329 12497.73 71.75 55314.97 88888.00 2007-11-25 02:10:15.000 329 12497.77 71.78 55314.95 88888.00 2007-11-25 02:10:15.125 329 12497.77 71.78 55314.97 88888.00 2007-11-25 02:10:15.250 329 12497.73 71.78 55314.97 88888.00 2007-11-25 02:10:15.375 329 12497.73 71.78 55314.97 88888.00 2007-11-25 02:10:15.500 329 12497.75 71.78 55314.97 88888.00 2007-11-25 02:10:15.625 329 12497.73 71.80 55314.97 88888.00 2007-11-25 02:10:15.750 329 12497.77 71.78 55314.97 88888.00 2007-11-25 02:10:15.875 329 12497.85 71.78 55314.95 88888.00 2007-11-25 02:10:16.000 329 12497.80 71.78 55314.95 88888.00 2007-11-25 02:10:16.125 329 12497.80 71.80 55314.95 88888.00 2007-11-25 02:10:16.250 329 12497.77 71.80 55314.97 88888.00 2007-11-25 02:10:16.375 329 12497.77 71.83 55314.97 88888.00 2007-11-25 02:10:16.500 329 12497.83 71.83 55314.93 88888.00 2007-11-25 02:10:16.625 329 12497.83 71.85 55314.93 88888.00 2007-11-25 02:10:16.750 329 12497.80 71.83 55314.97 88888.00 2007-11-25 02:10:16.875 329 12497.83 71.83 55314.95 88888.00 2007-11-25 02:10:17.000 329 12497.90 71.83 55314.95 88888.00 2007-11-25 02:10:17.125 329 12497.92 71.85 55314.97 88888.00 2007-11-25 02:10:17.250 329 12497.92 71.85 55314.97 88888.00 2007-11-25 02:10:17.375 329 12498.00 71.85 55315.00 88888.00 2007-11-25 02:10:17.500 329 12497.92 71.85 55315.00 88888.00 2007-11-25 02:10:17.625 329 12497.88 71.83 55314.97 88888.00 2007-11-25 02:10:17.750 329 12497.85 71.83 55314.95 88888.00 2007-11-25 02:10:17.875 329 12497.88 71.85 55314.93 88888.00 2007-11-25 02:10:18.000 329 12497.90 71.83 55314.93 88888.00 2007-11-25 02:10:18.125 329 12497.90 71.80 55314.93 88888.00 2007-11-25 02:10:18.250 329 12497.80 71.83 55315.03 88888.00 2007-11-25 02:10:18.375 329 12497.80 71.83 55315.00 88888.00 2007-11-25 02:10:18.500 329 12497.85 71.85 55315.00 88888.00 2007-11-25 02:10:18.625 329 12497.88 71.85 55315.03 88888.00 2007-11-25 02:10:18.750 329 12497.90 71.85 55314.97 88888.00 2007-11-25 02:10:18.875 329 12497.88 71.85 55314.95 88888.00 2007-11-25 02:10:19.000 329 12497.88 71.83 55314.95 88888.00 2007-11-25 02:10:19.125 329 12497.85 71.78 55314.97 88888.00 2007-11-25 02:10:19.250 329 12497.85 71.83 55314.97 88888.00 2007-11-25 02:10:19.375 329 12497.88 71.85 55314.97 88888.00 2007-11-25 02:10:19.500 329 12497.90 71.83 55314.97 88888.00 2007-11-25 02:10:19.625 329 12497.92 71.85 55315.00 88888.00 2007-11-25 02:10:19.750 329 12497.92 71.83 55315.00 88888.00 2007-11-25 02:10:19.875 329 12497.98 71.80 55315.00 88888.00 2007-11-25 02:10:20.000 329 12497.95 71.80 55315.00 88888.00 2007-11-25 02:10:20.125 329 12497.83 71.83 55314.97 88888.00 2007-11-25 02:10:20.250 329 12497.83 71.83 55315.00 88888.00 2007-11-25 02:10:20.375 329 12497.92 71.85 55315.00 88888.00 2007-11-25 02:10:20.500 329 12497.95 71.80 55314.97 88888.00 2007-11-25 02:10:20.625 329 12497.95 71.80 55314.97 88888.00 2007-11-25 02:10:20.750 329 12497.98 71.80 55315.00 88888.00 2007-11-25 02:10:20.875 329 12497.98 71.80 55315.00 88888.00 2007-11-25 02:10:21.000 329 12497.98 71.80 55314.95 88888.00 2007-11-25 02:10:21.125 329 12497.98 71.80 55314.97 88888.00 2007-11-25 02:10:21.250 329 12497.92 71.78 55314.97 88888.00 2007-11-25 02:10:21.375 329 12497.98 71.80 55314.97 88888.00 2007-11-25 02:10:21.500 329 12498.00 71.80 55315.00 88888.00 2007-11-25 02:10:21.625 329 12498.00 71.80 55315.00 88888.00 2007-11-25 02:10:21.750 329 12498.02 71.78 55315.00 88888.00 2007-11-25 02:10:21.875 329 12498.05 71.75 55315.00 88888.00 2007-11-25 02:10:22.000 329 12498.00 71.75 55315.00 88888.00 2007-11-25 02:10:22.125 329 12497.95 71.78 55315.00 88888.00 2007-11-25 02:10:22.250 329 12497.92 71.75 55315.00 88888.00 2007-11-25 02:10:22.375 329 12497.88 71.75 55315.00 88888.00 2007-11-25 02:10:22.500 329 12497.85 71.75 55315.00 88888.00 2007-11-25 02:10:22.625 329 12497.85 71.72 55315.00 88888.00 2007-11-25 02:10:22.750 329 12497.85 71.72 55315.00 88888.00 2007-11-25 02:10:22.875 329 12497.92 71.72 55315.00 88888.00 2007-11-25 02:10:23.000 329 12497.98 71.67 55315.00 88888.00 2007-11-25 02:10:23.125 329 12498.02 71.70 55315.00 88888.00 2007-11-25 02:10:23.250 329 12497.95 71.70 55315.03 88888.00 2007-11-25 02:10:23.375 329 12497.92 71.70 55315.03 88888.00 2007-11-25 02:10:23.500 329 12497.92 71.72 55315.00 88888.00 2007-11-25 02:10:23.625 329 12497.95 71.67 55315.00 88888.00 2007-11-25 02:10:23.750 329 12498.00 71.67 55315.00 88888.00 2007-11-25 02:10:23.875 329 12498.00 71.67 55314.97 88888.00 2007-11-25 02:10:24.000 329 12497.92 71.67 55314.97 88888.00 2007-11-25 02:10:24.125 329 12497.90 71.67 55315.00 88888.00 2007-11-25 02:10:24.250 329 12497.90 71.65 55315.00 88888.00 2007-11-25 02:10:24.375 329 12497.95 71.65 55315.00 88888.00 2007-11-25 02:10:24.500 329 12497.98 71.65 55314.97 88888.00 2007-11-25 02:10:24.625 329 12497.98 71.62 55315.00 88888.00 2007-11-25 02:10:24.750 329 12497.92 71.62 55315.03 88888.00 2007-11-25 02:10:24.875 329 12497.90 71.65 55315.03 88888.00 2007-11-25 02:10:25.000 329 12497.95 71.62 55315.03 88888.00 2007-11-25 02:10:25.125 329 12498.00 71.58 55314.97 88888.00 2007-11-25 02:10:25.250 329 12498.00 71.62 55315.00 88888.00 2007-11-25 02:10:25.375 329 12497.98 71.62 55315.03 88888.00 2007-11-25 02:10:25.500 329 12498.00 71.62 55315.00 88888.00 2007-11-25 02:10:25.625 329 12498.05 71.60 55315.00 88888.00 2007-11-25 02:10:25.750 329 12497.92 71.58 55315.03 88888.00 2007-11-25 02:10:25.875 329 12497.83 71.58 55315.00 88888.00 2007-11-25 02:10:26.000 329 12497.88 71.55 55314.95 88888.00 2007-11-25 02:10:26.125 329 12497.88 71.58 55315.00 88888.00 2007-11-25 02:10:26.250 329 12497.85 71.58 55314.97 88888.00 2007-11-25 02:10:26.375 329 12497.88 71.55 55315.00 88888.00 2007-11-25 02:10:26.500 329 12497.83 71.53 55315.00 88888.00 2007-11-25 02:10:26.625 329 12497.80 71.55 55314.97 88888.00 2007-11-25 02:10:26.750 329 12497.80 71.60 55314.97 88888.00 2007-11-25 02:10:26.875 329 12497.80 71.55 55314.95 88888.00 2007-11-25 02:10:27.000 329 12497.83 71.53 55314.97 88888.00 2007-11-25 02:10:27.125 329 12497.88 71.53 55315.00 88888.00 2007-11-25 02:10:27.250 329 12497.88 71.53 55314.97 88888.00 2007-11-25 02:10:27.375 329 12497.85 71.50 55314.97 88888.00 2007-11-25 02:10:27.500 329 12497.83 71.53 55315.00 88888.00 2007-11-25 02:10:27.625 329 12497.80 71.50 55314.97 88888.00 2007-11-25 02:10:27.750 329 12497.80 71.53 55314.95 88888.00 2007-11-25 02:10:27.875 329 12497.85 71.50 55314.97 88888.00 2007-11-25 02:10:28.000 329 12497.85 71.47 55315.00 88888.00 2007-11-25 02:10:28.125 329 12497.90 71.47 55315.00 88888.00 2007-11-25 02:10:28.250 329 12497.88 71.45 55314.97 88888.00 2007-11-25 02:10:28.375 329 12497.95 71.47 55314.97 88888.00 2007-11-25 02:10:28.500 329 12497.95 71.45 55314.97 88888.00 2007-11-25 02:10:28.625 329 12497.88 71.45 55314.97 88888.00 2007-11-25 02:10:28.750 329 12497.85 71.45 55314.95 88888.00 2007-11-25 02:10:28.875 329 12497.88 71.42 55315.00 88888.00 2007-11-25 02:10:29.000 329 12497.88 71.45 55314.97 88888.00 2007-11-25 02:10:29.125 329 12497.88 71.45 55314.97 88888.00 2007-11-25 02:10:29.250 329 12497.90 71.42 55315.00 88888.00 2007-11-25 02:10:29.375 329 12497.95 71.42 55315.00 88888.00 2007-11-25 02:10:29.500 329 12497.88 71.40 55314.97 88888.00 2007-11-25 02:10:29.625 329 12497.83 71.40 55315.00 88888.00 2007-11-25 02:10:29.750 329 12497.90 71.40 55315.03 88888.00 2007-11-25 02:10:29.875 329 12497.90 71.40 55315.00 88888.00 2007-11-25 02:10:30.000 329 12497.83 71.40 55314.97 88888.00 2007-11-25 02:10:30.125 329 12497.88 71.38 55315.00 88888.00 2007-11-25 02:10:30.250 329 12497.85 71.35 55314.95 88888.00 2007-11-25 02:10:30.375 329 12497.88 71.38 55314.93 88888.00 2007-11-25 02:10:30.500 329 12497.88 71.38 55314.90 88888.00 2007-11-25 02:10:30.625 329 12497.83 71.38 55314.90 88888.00 2007-11-25 02:10:30.750 329 12497.85 71.38 55314.90 88888.00 2007-11-25 02:10:30.875 329 12497.92 71.38 55314.90 88888.00 2007-11-25 02:10:31.000 329 12497.88 71.38 55314.90 88888.00 2007-11-25 02:10:31.125 329 12497.88 71.38 55314.93 88888.00 2007-11-25 02:10:31.250 329 12497.90 71.33 55314.90 88888.00 2007-11-25 02:10:31.375 329 12497.90 71.33 55314.88 88888.00 2007-11-25 02:10:31.500 329 12497.88 71.35 55314.90 88888.00 2007-11-25 02:10:31.625 329 12497.88 71.35 55314.90 88888.00 2007-11-25 02:10:31.750 329 12497.85 71.33 55314.88 88888.00 2007-11-25 02:10:31.875 329 12497.92 71.33 55314.93 88888.00 2007-11-25 02:10:32.000 329 12497.92 71.33 55314.88 88888.00 2007-11-25 02:10:32.125 329 12497.90 71.33 55314.90 88888.00 2007-11-25 02:10:32.250 329 12497.88 71.30 55314.85 88888.00 2007-11-25 02:10:32.375 329 12497.83 71.33 55314.88 88888.00 2007-11-25 02:10:32.500 329 12497.80 71.30 55314.90 88888.00 2007-11-25 02:10:32.625 329 12497.77 71.28 55314.90 88888.00 2007-11-25 02:10:32.750 329 12497.85 71.30 55314.90 88888.00 2007-11-25 02:10:32.875 329 12497.95 71.30 55314.90 88888.00 2007-11-25 02:10:33.000 329 12497.92 71.28 55314.90 88888.00 2007-11-25 02:10:33.125 329 12497.90 71.28 55314.88 88888.00 2007-11-25 02:10:33.250 329 12497.88 71.28 55314.88 88888.00 2007-11-25 02:10:33.375 329 12497.90 71.30 55314.88 88888.00 2007-11-25 02:10:33.500 329 12497.90 71.28 55314.88 88888.00 2007-11-25 02:10:33.625 329 12497.85 71.28 55314.85 88888.00 2007-11-25 02:10:33.750 329 12497.88 71.28 55314.88 88888.00 2007-11-25 02:10:33.875 329 12497.88 71.28 55314.88 88888.00 2007-11-25 02:10:34.000 329 12497.88 71.28 55314.85 88888.00 2007-11-25 02:10:34.125 329 12497.83 71.28 55314.82 88888.00 2007-11-25 02:10:34.250 329 12497.80 71.25 55314.82 88888.00 2007-11-25 02:10:34.375 329 12497.85 71.30 55314.85 88888.00 2007-11-25 02:10:34.500 329 12497.88 71.25 55314.85 88888.00 2007-11-25 02:10:34.625 329 12497.85 71.28 55314.82 88888.00 2007-11-25 02:10:34.750 329 12497.83 71.25 55314.82 88888.00 2007-11-25 02:10:34.875 329 12497.85 71.28 55314.82 88888.00 2007-11-25 02:10:35.000 329 12497.90 71.28 55314.82 88888.00 2007-11-25 02:10:35.125 329 12497.90 71.30 55314.82 88888.00 2007-11-25 02:10:35.250 329 12497.83 71.28 55314.80 88888.00 2007-11-25 02:10:35.375 329 12497.88 71.25 55314.78 88888.00 2007-11-25 02:10:35.500 329 12497.88 71.25 55314.80 88888.00 2007-11-25 02:10:35.625 329 12497.88 71.25 55314.82 88888.00 2007-11-25 02:10:35.750 329 12497.88 71.25 55314.82 88888.00 2007-11-25 02:10:35.875 329 12497.92 71.22 55314.80 88888.00 2007-11-25 02:10:36.000 329 12497.95 71.25 55314.82 88888.00 2007-11-25 02:10:36.125 329 12497.92 71.28 55314.82 88888.00 2007-11-25 02:10:36.250 329 12497.85 71.25 55314.82 88888.00 2007-11-25 02:10:36.375 329 12497.88 71.25 55314.80 88888.00 2007-11-25 02:10:36.500 329 12497.95 71.25 55314.80 88888.00 2007-11-25 02:10:36.625 329 12497.92 71.25 55314.80 88888.00 2007-11-25 02:10:36.750 329 12497.88 71.22 55314.80 88888.00 2007-11-25 02:10:36.875 329 12497.85 71.22 55314.80 88888.00 2007-11-25 02:10:37.000 329 12497.88 71.22 55314.80 88888.00 2007-11-25 02:10:37.125 329 12497.85 71.22 55314.82 88888.00 2007-11-25 02:10:37.250 329 12497.77 71.25 55314.80 88888.00 2007-11-25 02:10:37.375 329 12497.77 71.25 55314.80 88888.00 2007-11-25 02:10:37.500 329 12497.85 71.22 55314.80 88888.00 2007-11-25 02:10:37.625 329 12497.90 71.20 55314.80 88888.00 2007-11-25 02:10:37.750 329 12497.92 71.20 55314.82 88888.00 2007-11-25 02:10:37.875 329 12497.95 71.20 55314.82 88888.00 2007-11-25 02:10:38.000 329 12497.95 71.22 55314.80 88888.00 2007-11-25 02:10:38.125 329 12498.00 71.22 55314.82 88888.00 2007-11-25 02:10:38.250 329 12497.98 71.22 55314.82 88888.00 2007-11-25 02:10:38.375 329 12497.92 71.20 55314.80 88888.00 2007-11-25 02:10:38.500 329 12497.95 71.22 55314.78 88888.00 2007-11-25 02:10:38.625 329 12497.95 71.20 55314.78 88888.00 2007-11-25 02:10:38.750 329 12497.95 71.20 55314.78 88888.00 2007-11-25 02:10:38.875 329 12497.92 71.20 55314.75 88888.00 2007-11-25 02:10:39.000 329 12497.88 71.22 55314.75 88888.00 2007-11-25 02:10:39.125 329 12497.88 71.20 55314.75 88888.00 2007-11-25 02:10:39.250 329 12497.92 71.22 55314.78 88888.00 2007-11-25 02:10:39.375 329 12497.95 71.22 55314.75 88888.00 2007-11-25 02:10:39.500 329 12497.95 71.22 55314.78 88888.00 2007-11-25 02:10:39.625 329 12497.95 71.20 55314.80 88888.00 2007-11-25 02:10:39.750 329 12497.98 71.22 55314.80 88888.00 2007-11-25 02:10:39.875 329 12497.98 71.22 55314.80 88888.00 2007-11-25 02:10:40.000 329 12498.00 71.22 55314.78 88888.00 2007-11-25 02:10:40.125 329 12498.02 71.22 55314.78 88888.00 2007-11-25 02:10:40.250 329 12497.95 71.15 55314.78 88888.00 2007-11-25 02:10:40.375 329 12497.98 71.17 55314.78 88888.00 2007-11-25 02:10:40.500 329 12497.95 71.20 55314.80 88888.00 2007-11-25 02:10:40.625 329 12497.92 71.20 55314.82 88888.00 2007-11-25 02:10:40.750 329 12497.90 71.22 55314.78 88888.00 2007-11-25 02:10:40.875 329 12497.92 71.20 55314.78 88888.00 2007-11-25 02:10:41.000 329 12497.92 71.17 55314.78 88888.00 2007-11-25 02:10:41.125 329 12497.92 71.17 55314.80 88888.00 2007-11-25 02:10:41.250 329 12497.95 71.22 55314.80 88888.00 2007-11-25 02:10:41.375 329 12497.98 71.20 55314.78 88888.00 2007-11-25 02:10:41.500 329 12497.95 71.20 55314.78 88888.00 2007-11-25 02:10:41.625 329 12497.92 71.17 55314.78 88888.00 2007-11-25 02:10:41.750 329 12497.92 71.20 55314.82 88888.00 2007-11-25 02:10:41.875 329 12497.98 71.17 55314.80 88888.00 2007-11-25 02:10:42.000 329 12498.02 71.15 55314.78 88888.00 2007-11-25 02:10:42.125 329 12497.98 71.15 55314.75 88888.00 2007-11-25 02:10:42.250 329 12497.95 71.15 55314.75 88888.00 2007-11-25 02:10:42.375 329 12497.98 71.17 55314.72 88888.00 2007-11-25 02:10:42.500 329 12498.05 71.17 55314.72 88888.00 2007-11-25 02:10:42.625 329 12498.08 71.17 55314.72 88888.00 2007-11-25 02:10:42.750 329 12498.02 71.20 55314.72 88888.00 2007-11-25 02:10:42.875 329 12498.00 71.17 55314.72 88888.00 2007-11-25 02:10:43.000 329 12498.02 71.15 55314.68 88888.00 2007-11-25 02:10:43.125 329 12498.02 71.17 55314.68 88888.00 2007-11-25 02:10:43.250 329 12498.00 71.15 55314.70 88888.00 2007-11-25 02:10:43.375 329 12498.08 71.15 55314.72 88888.00 2007-11-25 02:10:43.500 329 12498.10 71.20 55314.75 88888.00 2007-11-25 02:10:43.625 329 12498.08 71.20 55314.75 88888.00 2007-11-25 02:10:43.750 329 12498.05 71.20 55314.72 88888.00 2007-11-25 02:10:43.875 329 12498.08 71.20 55314.75 88888.00 2007-11-25 02:10:44.000 329 12498.10 71.20 55314.72 88888.00 2007-11-25 02:10:44.125 329 12498.05 71.20 55314.72 88888.00 2007-11-25 02:10:44.250 329 12497.98 71.17 55314.75 88888.00 2007-11-25 02:10:44.375 329 12498.02 71.17 55314.72 88888.00 2007-11-25 02:10:44.500 329 12498.02 71.20 55314.75 88888.00 2007-11-25 02:10:44.625 329 12498.08 71.17 55314.78 88888.00 2007-11-25 02:10:44.750 329 12498.05 71.22 55314.78 88888.00 2007-11-25 02:10:44.875 329 12498.05 71.22 55314.78 88888.00 2007-11-25 02:10:45.000 329 12498.05 71.20 55314.75 88888.00 2007-11-25 02:10:45.125 329 12498.00 71.20 55314.78 88888.00 2007-11-25 02:10:45.250 329 12497.95 71.17 55314.75 88888.00 2007-11-25 02:10:45.375 329 12497.95 71.15 55314.72 88888.00 2007-11-25 02:10:45.500 329 12498.05 71.17 55314.78 88888.00 2007-11-25 02:10:45.625 329 12498.05 71.20 55314.75 88888.00 2007-11-25 02:10:45.750 329 12498.02 71.20 55314.75 88888.00 2007-11-25 02:10:45.875 329 12498.00 71.17 55314.78 88888.00 2007-11-25 02:10:46.000 329 12498.00 71.20 55314.72 88888.00 2007-11-25 02:10:46.125 329 12497.98 71.20 55314.78 88888.00 2007-11-25 02:10:46.250 329 12497.95 71.15 55314.78 88888.00 2007-11-25 02:10:46.375 329 12498.02 71.17 55314.75 88888.00 2007-11-25 02:10:46.500 329 12498.05 71.17 55314.75 88888.00 2007-11-25 02:10:46.625 329 12498.08 71.17 55314.72 88888.00 2007-11-25 02:10:46.750 329 12498.08 71.17 55314.72 88888.00 2007-11-25 02:10:46.875 329 12498.08 71.17 55314.72 88888.00 2007-11-25 02:10:47.000 329 12498.08 71.20 55314.72 88888.00 2007-11-25 02:10:47.125 329 12498.02 71.20 55314.72 88888.00 2007-11-25 02:10:47.250 329 12498.00 71.17 55314.72 88888.00 2007-11-25 02:10:47.375 329 12498.05 71.20 55314.75 88888.00 2007-11-25 02:10:47.500 329 12498.00 71.22 55314.75 88888.00 2007-11-25 02:10:47.625 329 12498.02 71.22 55314.75 88888.00 2007-11-25 02:10:47.750 329 12498.05 71.22 55314.75 88888.00 2007-11-25 02:10:47.875 329 12498.10 71.22 55314.72 88888.00 2007-11-25 02:10:48.000 329 12498.08 71.22 55314.72 88888.00 2007-11-25 02:10:48.125 329 12498.02 71.22 55314.72 88888.00 2007-11-25 02:10:48.250 329 12498.00 71.20 55314.70 88888.00 2007-11-25 02:10:48.375 329 12498.00 71.25 55314.68 88888.00 2007-11-25 02:10:48.500 329 12497.95 71.25 55314.72 88888.00 2007-11-25 02:10:48.625 329 12497.95 71.22 55314.75 88888.00 2007-11-25 02:10:48.750 329 12497.95 71.22 55314.75 88888.00 2007-11-25 02:10:48.875 329 12497.83 71.22 55314.75 88888.00 2007-11-25 02:10:49.000 329 12497.77 71.22 55314.78 88888.00 2007-11-25 02:10:49.125 329 12497.85 71.22 55314.78 88888.00 2007-11-25 02:10:49.250 329 12497.92 71.22 55314.78 88888.00 2007-11-25 02:10:49.375 329 12497.98 71.20 55314.75 88888.00 2007-11-25 02:10:49.500 329 12497.90 71.25 55314.80 88888.00 2007-11-25 02:10:49.625 329 12497.88 71.25 55314.78 88888.00 2007-11-25 02:10:49.750 329 12497.92 71.22 55314.80 88888.00 2007-11-25 02:10:49.875 329 12497.90 71.20 55314.78 88888.00 2007-11-25 02:10:50.000 329 12497.88 71.22 55314.75 88888.00 2007-11-25 02:10:50.125 329 12497.90 71.22 55314.72 88888.00 2007-11-25 02:10:50.250 329 12497.90 71.22 55314.72 88888.00 2007-11-25 02:10:50.375 329 12497.95 71.25 55314.75 88888.00 2007-11-25 02:10:50.500 329 12497.98 71.28 55314.75 88888.00 2007-11-25 02:10:50.625 329 12497.92 71.28 55314.75 88888.00 2007-11-25 02:10:50.750 329 12497.95 71.25 55314.72 88888.00 2007-11-25 02:10:50.875 329 12497.92 71.25 55314.72 88888.00 2007-11-25 02:10:51.000 329 12497.88 71.25 55314.72 88888.00 2007-11-25 02:10:51.125 329 12497.85 71.25 55314.75 88888.00 2007-11-25 02:10:51.250 329 12497.80 71.22 55314.75 88888.00 2007-11-25 02:10:51.375 329 12497.83 71.25 55314.75 88888.00 2007-11-25 02:10:51.500 329 12497.90 71.28 55314.75 88888.00 2007-11-25 02:10:51.625 329 12497.90 71.28 55314.72 88888.00 2007-11-25 02:10:51.750 329 12497.88 71.28 55314.72 88888.00 2007-11-25 02:10:51.875 329 12497.92 71.28 55314.72 88888.00 2007-11-25 02:10:52.000 329 12497.98 71.28 55314.72 88888.00 2007-11-25 02:10:52.125 329 12497.92 71.33 55314.78 88888.00 2007-11-25 02:10:52.250 329 12497.85 71.30 55314.78 88888.00 2007-11-25 02:10:52.375 329 12497.85 71.28 55314.75 88888.00 2007-11-25 02:10:52.500 329 12497.80 71.28 55314.72 88888.00 2007-11-25 02:10:52.625 329 12497.80 71.25 55314.75 88888.00 2007-11-25 02:10:52.750 329 12497.85 71.28 55314.78 88888.00 2007-11-25 02:10:52.875 329 12497.83 71.28 55314.75 88888.00 2007-11-25 02:10:53.000 329 12497.80 71.28 55314.72 88888.00 2007-11-25 02:10:53.125 329 12497.83 71.28 55314.72 88888.00 2007-11-25 02:10:53.250 329 12497.85 71.30 55314.75 88888.00 2007-11-25 02:10:53.375 329 12497.88 71.30 55314.72 88888.00 2007-11-25 02:10:53.500 329 12497.80 71.30 55314.75 88888.00 2007-11-25 02:10:53.625 329 12497.80 71.30 55314.75 88888.00 2007-11-25 02:10:53.750 329 12497.77 71.33 55314.75 88888.00 2007-11-25 02:10:53.875 329 12497.83 71.30 55314.78 88888.00 2007-11-25 02:10:54.000 329 12497.80 71.28 55314.75 88888.00 2007-11-25 02:10:54.125 329 12497.73 71.30 55314.75 88888.00 2007-11-25 02:10:54.250 329 12497.73 71.28 55314.75 88888.00 2007-11-25 02:10:54.375 329 12497.77 71.28 55314.72 88888.00 2007-11-25 02:10:54.500 329 12497.75 71.33 55314.78 88888.00 2007-11-25 02:10:54.625 329 12497.75 71.30 55314.78 88888.00 2007-11-25 02:10:54.750 329 12497.77 71.30 55314.75 88888.00 2007-11-25 02:10:54.875 329 12497.77 71.33 55314.75 88888.00 2007-11-25 02:10:55.000 329 12497.75 71.30 55314.75 88888.00 2007-11-25 02:10:55.125 329 12497.77 71.30 55314.75 88888.00 2007-11-25 02:10:55.250 329 12497.73 71.28 55314.75 88888.00 2007-11-25 02:10:55.375 329 12497.65 71.30 55314.72 88888.00 2007-11-25 02:10:55.500 329 12497.60 71.30 55314.75 88888.00 2007-11-25 02:10:55.625 329 12497.65 71.33 55314.75 88888.00 2007-11-25 02:10:55.750 329 12497.70 71.30 55314.75 88888.00 2007-11-25 02:10:55.875 329 12497.73 71.30 55314.72 88888.00 2007-11-25 02:10:56.000 329 12497.75 71.28 55314.75 88888.00 2007-11-25 02:10:56.125 329 12497.73 71.30 55314.75 88888.00 2007-11-25 02:10:56.250 329 12497.77 71.28 55314.75 88888.00 2007-11-25 02:10:56.375 329 12497.80 71.28 55314.75 88888.00 2007-11-25 02:10:56.500 329 12497.75 71.30 55314.75 88888.00 2007-11-25 02:10:56.625 329 12497.77 71.30 55314.78 88888.00 2007-11-25 02:10:56.750 329 12497.77 71.30 55314.78 88888.00 2007-11-25 02:10:56.875 329 12497.83 71.33 55314.75 88888.00 2007-11-25 02:10:57.000 329 12497.80 71.33 55314.72 88888.00 2007-11-25 02:10:57.125 329 12497.77 71.30 55314.75 88888.00 2007-11-25 02:10:57.250 329 12497.75 71.30 55314.75 88888.00 2007-11-25 02:10:57.375 329 12497.75 71.28 55314.72 88888.00 2007-11-25 02:10:57.500 329 12497.73 71.30 55314.70 88888.00 2007-11-25 02:10:57.625 329 12497.75 71.30 55314.72 88888.00 2007-11-25 02:10:57.750 329 12497.80 71.30 55314.75 88888.00 2007-11-25 02:10:57.875 329 12497.75 71.28 55314.72 88888.00 2007-11-25 02:10:58.000 329 12497.73 71.28 55314.72 88888.00 2007-11-25 02:10:58.125 329 12497.70 71.25 55314.75 88888.00 2007-11-25 02:10:58.250 329 12497.75 71.25 55314.78 88888.00 2007-11-25 02:10:58.375 329 12497.75 71.25 55314.75 88888.00 2007-11-25 02:10:58.500 329 12497.67 71.25 55314.78 88888.00 2007-11-25 02:10:58.625 329 12497.67 71.25 55314.72 88888.00 2007-11-25 02:10:58.750 329 12497.70 71.22 55314.72 88888.00 2007-11-25 02:10:58.875 329 12497.70 71.22 55314.75 88888.00 2007-11-25 02:10:59.000 329 12497.65 71.25 55314.75 88888.00 2007-11-25 02:10:59.125 329 12497.62 71.25 55314.80 88888.00 2007-11-25 02:10:59.250 329 12497.60 71.22 55314.75 88888.00 2007-11-25 02:10:59.375 329 12497.60 71.22 55314.80 88888.00 2007-11-25 02:10:59.500 329 12497.62 71.20 55314.78 88888.00 2007-11-25 02:10:59.625 329 12497.62 71.20 55314.78 88888.00 2007-11-25 02:10:59.750 329 12497.58 71.20 55314.78 88888.00 2007-11-25 02:10:59.875 329 12497.60 71.20 55314.75 88888.00 2007-11-25 02:11:00.000 329 12497.65 71.17 55314.75 88888.00 2007-11-25 02:11:00.125 329 12497.62 71.15 55314.78 88888.00 2007-11-25 02:11:00.250 329 12497.55 71.15 55314.75 88888.00 2007-11-25 02:11:00.375 329 12497.58 71.15 55314.75 88888.00 2007-11-25 02:11:00.500 329 12497.65 71.17 55314.75 88888.00 2007-11-25 02:11:00.625 329 12497.62 71.17 55314.75 88888.00 2007-11-25 02:11:00.750 329 12497.62 71.15 55314.78 88888.00 2007-11-25 02:11:00.875 329 12497.58 71.15 55314.78 88888.00 2007-11-25 02:11:01.000 329 12497.58 71.15 55314.78 88888.00 2007-11-25 02:11:01.125 329 12497.62 71.15 55314.80 88888.00 2007-11-25 02:11:01.250 329 12497.65 71.12 55314.78 88888.00 2007-11-25 02:11:01.375 329 12497.65 71.15 55314.80 88888.00 2007-11-25 02:11:01.500 329 12497.62 71.15 55314.78 88888.00 2007-11-25 02:11:01.625 329 12497.58 71.12 55314.80 88888.00 2007-11-25 02:11:01.750 329 12497.62 71.12 55314.78 88888.00 2007-11-25 02:11:01.875 329 12497.62 71.12 55314.80 88888.00 2007-11-25 02:11:02.000 329 12497.60 71.12 55314.78 88888.00 2007-11-25 02:11:02.125 329 12497.55 71.10 55314.78 88888.00 2007-11-25 02:11:02.250 329 12497.55 71.08 55314.75 88888.00 2007-11-25 02:11:02.375 329 12497.55 71.08 55314.75 88888.00 2007-11-25 02:11:02.500 329 12497.55 71.08 55314.75 88888.00 2007-11-25 02:11:02.625 329 12497.58 71.10 55314.75 88888.00 2007-11-25 02:11:02.750 329 12497.62 71.10 55314.75 88888.00 2007-11-25 02:11:02.875 329 12497.60 71.05 55314.78 88888.00 2007-11-25 02:11:03.000 329 12497.58 71.03 55314.78 88888.00 2007-11-25 02:11:03.125 329 12497.58 71.05 55314.75 88888.00 2007-11-25 02:11:03.250 329 12497.62 71.05 55314.80 88888.00 2007-11-25 02:11:03.375 329 12497.65 71.00 55314.72 88888.00 2007-11-25 02:11:03.500 329 12497.62 71.00 55314.78 88888.00 2007-11-25 02:11:03.625 329 12497.60 71.00 55314.75 88888.00 2007-11-25 02:11:03.750 329 12497.62 70.97 55314.75 88888.00 2007-11-25 02:11:03.875 329 12497.60 70.95 55314.78 88888.00 2007-11-25 02:11:04.000 329 12497.62 70.97 55314.75 88888.00 2007-11-25 02:11:04.125 329 12497.60 70.97 55314.80 88888.00 2007-11-25 02:11:04.250 329 12497.55 70.97 55314.75 88888.00 2007-11-25 02:11:04.375 329 12497.52 70.95 55314.78 88888.00 2007-11-25 02:11:04.500 329 12497.50 70.92 55314.75 88888.00 2007-11-25 02:11:04.625 329 12497.55 70.95 55314.78 88888.00 2007-11-25 02:11:04.750 329 12497.58 70.95 55314.78 88888.00 2007-11-25 02:11:04.875 329 12497.60 70.95 55314.75 88888.00 2007-11-25 02:11:05.000 329 12497.65 70.90 55314.75 88888.00 2007-11-25 02:11:05.125 329 12497.62 70.90 55314.78 88888.00 2007-11-25 02:11:05.250 329 12497.60 70.90 55314.78 88888.00 2007-11-25 02:11:05.375 329 12497.62 70.90 55314.80 88888.00 2007-11-25 02:11:05.500 329 12497.62 70.88 55314.78 88888.00 2007-11-25 02:11:05.625 329 12497.52 70.85 55314.78 88888.00 2007-11-25 02:11:05.750 329 12497.52 70.90 55314.75 88888.00 2007-11-25 02:11:05.875 329 12497.60 70.90 55314.78 88888.00 2007-11-25 02:11:06.000 329 12497.65 70.88 55314.75 88888.00 2007-11-25 02:11:06.125 329 12497.65 70.85 55314.75 88888.00 2007-11-25 02:11:06.250 329 12497.58 70.83 55314.78 88888.00 2007-11-25 02:11:06.375 329 12497.55 70.83 55314.78 88888.00 2007-11-25 02:11:06.500 329 12497.58 70.80 55314.75 88888.00 2007-11-25 02:11:06.625 329 12497.60 70.80 55314.75 88888.00 2007-11-25 02:11:06.750 329 12497.60 70.83 55314.80 88888.00 2007-11-25 02:11:06.875 329 12497.55 70.80 55314.80 88888.00 2007-11-25 02:11:07.000 329 12497.50 70.80 55314.80 88888.00 2007-11-25 02:11:07.125 329 12497.50 70.75 55314.82 88888.00 2007-11-25 02:11:07.250 329 12497.50 70.75 55314.82 88888.00 2007-11-25 02:11:07.375 329 12497.58 70.78 55314.80 88888.00 2007-11-25 02:11:07.500 329 12497.62 70.75 55314.78 88888.00 2007-11-25 02:11:07.625 329 12497.60 70.75 55314.78 88888.00 2007-11-25 02:11:07.750 329 12497.55 70.78 55314.75 88888.00 2007-11-25 02:11:07.875 329 12497.50 70.75 55314.75 88888.00 2007-11-25 02:11:08.000 329 12497.50 70.75 55314.75 88888.00 2007-11-25 02:11:08.125 329 12497.45 70.72 55314.72 88888.00 2007-11-25 02:11:08.250 329 12497.45 70.67 55314.75 88888.00 2007-11-25 02:11:08.375 329 12497.55 70.70 55314.78 88888.00 2007-11-25 02:11:08.500 329 12497.55 70.70 55314.78 88888.00 2007-11-25 02:11:08.625 329 12497.55 70.70 55314.75 88888.00 2007-11-25 02:11:08.750 329 12497.60 70.72 55314.75 88888.00 2007-11-25 02:11:08.875 329 12497.62 70.70 55314.75 88888.00 2007-11-25 02:11:09.000 329 12497.62 70.67 55314.75 88888.00 2007-11-25 02:11:09.125 329 12497.58 70.67 55314.78 88888.00 2007-11-25 02:11:09.250 329 12497.48 70.65 55314.78 88888.00 2007-11-25 02:11:09.375 329 12497.52 70.65 55314.78 88888.00 2007-11-25 02:11:09.500 329 12497.50 70.65 55314.75 88888.00 2007-11-25 02:11:09.625 329 12497.48 70.62 55314.75 88888.00 2007-11-25 02:11:09.750 329 12497.52 70.65 55314.75 88888.00 2007-11-25 02:11:09.875 329 12497.55 70.67 55314.75 88888.00 2007-11-25 02:11:10.000 329 12497.45 70.65 55314.75 88888.00 2007-11-25 02:11:10.125 329 12497.40 70.62 55314.78 88888.00 2007-11-25 02:11:10.250 329 12497.35 70.65 55314.78 88888.00 2007-11-25 02:11:10.375 329 12497.35 70.65 55314.78 88888.00 2007-11-25 02:11:10.500 329 12497.45 70.62 55314.78 88888.00 2007-11-25 02:11:10.625 329 12497.52 70.60 55314.80 88888.00 2007-11-25 02:11:10.750 329 12497.45 70.62 55314.80 88888.00 2007-11-25 02:11:10.875 329 12497.42 70.60 55314.78 88888.00 2007-11-25 02:11:11.000 329 12497.48 70.62 55314.80 88888.00 2007-11-25 02:11:11.125 329 12497.55 70.58 55314.75 88888.00 2007-11-25 02:11:11.250 329 12497.55 70.58 55314.78 88888.00 2007-11-25 02:11:11.375 329 12497.52 70.58 55314.75 88888.00 2007-11-25 02:11:11.500 329 12497.52 70.58 55314.72 88888.00 2007-11-25 02:11:11.625 329 12497.52 70.58 55314.75 88888.00 2007-11-25 02:11:11.750 329 12497.48 70.58 55314.80 88888.00 2007-11-25 02:11:11.875 329 12497.48 70.55 55314.78 88888.00 2007-11-25 02:11:12.000 329 12497.45 70.58 55314.75 88888.00 2007-11-25 02:11:12.125 329 12497.48 70.58 55314.75 88888.00 2007-11-25 02:11:12.250 329 12497.40 70.55 55314.75 88888.00 2007-11-25 02:11:12.375 329 12497.38 70.55 55314.75 88888.00 2007-11-25 02:11:12.500 329 12497.40 70.58 55314.72 88888.00 2007-11-25 02:11:12.625 329 12497.45 70.58 55314.70 88888.00 2007-11-25 02:11:12.750 329 12497.42 70.58 55314.75 88888.00 2007-11-25 02:11:12.875 329 12497.38 70.58 55314.78 88888.00 2007-11-25 02:11:13.000 329 12497.38 70.55 55314.72 88888.00 2007-11-25 02:11:13.125 329 12497.38 70.53 55314.72 88888.00 2007-11-25 02:11:13.250 329 12497.42 70.53 55314.72 88888.00 2007-11-25 02:11:13.375 329 12497.50 70.53 55314.75 88888.00 2007-11-25 02:11:13.500 329 12497.42 70.50 55314.72 88888.00 2007-11-25 02:11:13.625 329 12497.42 70.53 55314.72 88888.00 2007-11-25 02:11:13.750 329 12497.40 70.53 55314.72 88888.00 2007-11-25 02:11:13.875 329 12497.45 70.53 55314.72 88888.00 2007-11-25 02:11:14.000 329 12497.48 70.53 55314.70 88888.00 2007-11-25 02:11:14.125 329 12497.40 70.53 55314.72 88888.00 2007-11-25 02:11:14.250 329 12497.33 70.53 55314.70 88888.00 2007-11-25 02:11:14.375 329 12497.35 70.53 55314.70 88888.00 2007-11-25 02:11:14.500 329 12497.40 70.55 55314.72 88888.00 2007-11-25 02:11:14.625 329 12497.40 70.55 55314.72 88888.00 2007-11-25 02:11:14.750 329 12497.38 70.55 55314.70 88888.00 2007-11-25 02:11:14.875 329 12497.33 70.50 55314.72 88888.00 2007-11-25 02:11:15.000 329 12497.35 70.50 55314.68 88888.00 2007-11-25 02:11:15.125 329 12497.35 70.50 55314.70 88888.00 2007-11-25 02:11:15.250 329 12497.27 70.50 55314.68 88888.00 2007-11-25 02:11:15.375 329 12497.30 70.53 55314.72 88888.00 2007-11-25 02:11:15.500 329 12497.35 70.50 55314.72 88888.00 2007-11-25 02:11:15.625 329 12497.35 70.53 55314.72 88888.00 2007-11-25 02:11:15.750 329 12497.30 70.53 55314.72 88888.00 2007-11-25 02:11:15.875 329 12497.30 70.53 55314.68 88888.00 2007-11-25 02:11:16.000 329 12497.27 70.55 55314.70 88888.00 2007-11-25 02:11:16.125 329 12497.27 70.55 55314.72 88888.00 2007-11-25 02:11:16.250 329 12497.20 70.53 55314.70 88888.00 2007-11-25 02:11:16.375 329 12497.23 70.53 55314.68 88888.00 2007-11-25 02:11:16.500 329 12497.20 70.53 55314.68 88888.00 2007-11-25 02:11:16.625 329 12497.27 70.53 55314.68 88888.00 2007-11-25 02:11:16.750 329 12497.27 70.53 55314.70 88888.00 2007-11-25 02:11:16.875 329 12497.30 70.55 55314.68 88888.00 2007-11-25 02:11:17.000 329 12497.27 70.55 55314.70 88888.00 2007-11-25 02:11:17.125 329 12497.27 70.55 55314.70 88888.00 2007-11-25 02:11:17.250 329 12497.27 70.53 55314.68 88888.00 2007-11-25 02:11:17.375 329 12497.33 70.53 55314.62 88888.00 2007-11-25 02:11:17.500 329 12497.30 70.53 55314.62 88888.00 2007-11-25 02:11:17.625 329 12497.30 70.53 55314.62 88888.00 2007-11-25 02:11:17.750 329 12497.25 70.53 55314.62 88888.00 2007-11-25 02:11:17.875 329 12497.17 70.55 55314.65 88888.00 2007-11-25 02:11:18.000 329 12497.25 70.58 55314.65 88888.00 2007-11-25 02:11:18.125 329 12497.30 70.58 55314.65 88888.00 2007-11-25 02:11:18.250 329 12497.30 70.58 55314.68 88888.00 2007-11-25 02:11:18.375 329 12497.33 70.55 55314.65 88888.00 2007-11-25 02:11:18.500 329 12497.33 70.58 55314.62 88888.00 2007-11-25 02:11:18.625 329 12497.27 70.58 55314.62 88888.00 2007-11-25 02:11:18.750 329 12497.25 70.58 55314.65 88888.00 2007-11-25 02:11:18.875 329 12497.23 70.58 55314.62 88888.00 2007-11-25 02:11:19.000 329 12497.23 70.55 55314.62 88888.00 2007-11-25 02:11:19.125 329 12497.27 70.55 55314.65 88888.00 2007-11-25 02:11:19.250 329 12497.20 70.58 55314.65 88888.00 2007-11-25 02:11:19.375 329 12497.25 70.58 55314.62 88888.00 2007-11-25 02:11:19.500 329 12497.27 70.58 55314.60 88888.00 2007-11-25 02:11:19.625 329 12497.20 70.55 55314.62 88888.00 2007-11-25 02:11:19.750 329 12497.15 70.58 55314.65 88888.00 2007-11-25 02:11:19.875 329 12497.20 70.58 55314.65 88888.00 2007-11-25 02:11:20.000 329 12497.17 70.58 55314.62 88888.00 2007-11-25 02:11:20.125 329 12497.20 70.58 55314.62 88888.00 2007-11-25 02:11:20.250 329 12497.15 70.55 55314.60 88888.00 2007-11-25 02:11:20.375 329 12497.17 70.58 55314.62 88888.00 2007-11-25 02:11:20.500 329 12497.12 70.58 55314.60 88888.00 2007-11-25 02:11:20.625 329 12497.12 70.60 55314.60 88888.00 2007-11-25 02:11:20.750 329 12497.15 70.60 55314.60 88888.00 2007-11-25 02:11:20.875 329 12497.17 70.58 55314.62 88888.00 2007-11-25 02:11:21.000 329 12497.17 70.58 55314.60 88888.00 2007-11-25 02:11:21.125 329 12497.20 70.58 55314.60 88888.00 2007-11-25 02:11:21.250 329 12497.15 70.60 55314.60 88888.00 2007-11-25 02:11:21.375 329 12497.17 70.58 55314.60 88888.00 2007-11-25 02:11:21.500 329 12497.20 70.58 55314.57 88888.00 2007-11-25 02:11:21.625 329 12497.15 70.58 55314.55 88888.00 2007-11-25 02:11:21.750 329 12497.10 70.60 55314.55 88888.00 2007-11-25 02:11:21.875 329 12497.12 70.60 55314.55 88888.00 2007-11-25 02:11:22.000 329 12497.15 70.60 55314.55 88888.00 2007-11-25 02:11:22.125 329 12497.12 70.60 55314.57 88888.00 2007-11-25 02:11:22.250 329 12497.10 70.58 55314.57 88888.00 2007-11-25 02:11:22.375 329 12497.05 70.60 55314.55 88888.00 2007-11-25 02:11:22.500 329 12497.05 70.62 55314.55 88888.00 2007-11-25 02:11:22.625 329 12497.08 70.60 55314.55 88888.00 2007-11-25 02:11:22.750 329 12497.15 70.62 55314.55 88888.00 2007-11-25 02:11:22.875 329 12497.15 70.62 55314.55 88888.00 2007-11-25 02:11:23.000 329 12497.15 70.60 55314.55 88888.00 2007-11-25 02:11:23.125 329 12497.12 70.62 55314.55 88888.00 2007-11-25 02:11:23.250 329 12497.12 70.62 55314.55 88888.00 2007-11-25 02:11:23.375 329 12497.20 70.62 55314.55 88888.00 2007-11-25 02:11:23.500 329 12497.12 70.65 55314.55 88888.00 2007-11-25 02:11:23.625 329 12497.00 70.62 55314.50 88888.00 2007-11-25 02:11:23.750 329 12497.00 70.62 55314.50 88888.00 2007-11-25 02:11:23.875 329 12497.08 70.62 55314.50 88888.00 2007-11-25 02:11:24.000 329 12497.12 70.65 55314.50 88888.00 2007-11-25 02:11:24.125 329 12497.17 70.65 55314.50 88888.00 2007-11-25 02:11:24.250 329 12497.12 70.62 55314.53 88888.00 2007-11-25 02:11:24.375 329 12497.12 70.65 55314.50 88888.00 2007-11-25 02:11:24.500 329 12497.08 70.62 55314.53 88888.00 2007-11-25 02:11:24.625 329 12497.08 70.65 55314.50 88888.00 2007-11-25 02:11:24.750 329 12497.05 70.65 55314.50 88888.00 2007-11-25 02:11:24.875 329 12497.02 70.65 55314.50 88888.00 2007-11-25 02:11:25.000 329 12497.02 70.65 55314.53 88888.00 2007-11-25 02:11:25.125 329 12497.00 70.65 55314.50 88888.00 2007-11-25 02:11:25.250 329 12496.98 70.62 55314.53 88888.00 2007-11-25 02:11:25.375 329 12497.00 70.65 55314.53 88888.00 2007-11-25 02:11:25.500 329 12496.90 70.62 55314.50 88888.00 2007-11-25 02:11:25.625 329 12496.92 70.62 55314.50 88888.00 2007-11-25 02:11:25.750 329 12496.98 70.62 55314.55 88888.00 2007-11-25 02:11:25.875 329 12496.98 70.62 55314.53 88888.00 2007-11-25 02:11:26.000 329 12496.95 70.62 55314.53 88888.00 2007-11-25 02:11:26.125 329 12496.90 70.62 55314.53 88888.00 2007-11-25 02:11:26.250 329 12496.88 70.65 55314.50 88888.00 2007-11-25 02:11:26.375 329 12497.00 70.65 55314.53 88888.00 2007-11-25 02:11:26.500 329 12497.05 70.67 55314.53 88888.00 2007-11-25 02:11:26.625 329 12497.05 70.67 55314.50 88888.00 2007-11-25 02:11:26.750 329 12497.02 70.67 55314.47 88888.00 2007-11-25 02:11:26.875 329 12497.02 70.65 55314.47 88888.00 2007-11-25 02:11:27.000 329 12497.05 70.67 55314.47 88888.00 2007-11-25 02:11:27.125 329 12497.02 70.65 55314.47 88888.00 2007-11-25 02:11:27.250 329 12497.00 70.65 55314.47 88888.00 2007-11-25 02:11:27.375 329 12497.02 70.67 55314.45 88888.00 2007-11-25 02:11:27.500 329 12497.02 70.67 55314.47 88888.00 2007-11-25 02:11:27.625 329 12497.02 70.72 55314.47 88888.00 2007-11-25 02:11:27.750 329 12497.02 70.70 55314.45 88888.00 2007-11-25 02:11:27.875 329 12496.98 70.67 55314.45 88888.00 2007-11-25 02:11:28.000 329 12496.90 70.67 55314.47 88888.00 2007-11-25 02:11:28.125 329 12496.85 70.70 55314.47 88888.00 2007-11-25 02:11:28.250 329 12496.83 70.67 55314.47 88888.00 2007-11-25 02:11:28.375 329 12496.90 70.65 55314.45 88888.00 2007-11-25 02:11:28.500 329 12496.95 70.65 55314.47 88888.00 2007-11-25 02:11:28.625 329 12497.05 70.67 55314.45 88888.00 2007-11-25 02:11:28.750 329 12497.02 70.67 55314.43 88888.00 2007-11-25 02:11:28.875 329 12496.98 70.65 55314.47 88888.00 2007-11-25 02:11:29.000 329 12496.92 70.65 55314.45 88888.00 2007-11-25 02:11:29.125 329 12496.95 70.65 55314.45 88888.00 2007-11-25 02:11:29.250 329 12496.98 70.67 55314.45 88888.00 2007-11-25 02:11:29.375 329 12497.02 70.65 55314.45 88888.00 2007-11-25 02:11:29.500 329 12497.08 70.67 55314.47 88888.00 2007-11-25 02:11:29.625 329 12497.02 70.70 55314.47 88888.00 2007-11-25 02:11:29.750 329 12497.02 70.70 55314.47 88888.00 2007-11-25 02:11:29.875 329 12496.98 70.67 55314.47 88888.00 2007-11-25 02:11:30.000 329 12496.95 70.67 55314.47 88888.00 2007-11-25 02:11:30.125 329 12496.92 70.67 55314.47 88888.00 2007-11-25 02:11:30.250 329 12496.88 70.67 55314.45 88888.00 2007-11-25 02:11:30.375 329 12496.85 70.70 55314.45 88888.00 2007-11-25 02:11:30.500 329 12496.90 70.70 55314.45 88888.00 2007-11-25 02:11:30.625 329 12496.95 70.70 55314.47 88888.00 2007-11-25 02:11:30.750 329 12496.92 70.70 55314.45 88888.00 2007-11-25 02:11:30.875 329 12496.92 70.70 55314.45 88888.00 2007-11-25 02:11:31.000 329 12496.95 70.72 55314.43 88888.00 2007-11-25 02:11:31.125 329 12497.00 70.70 55314.43 88888.00 2007-11-25 02:11:31.250 329 12496.98 70.65 55314.45 88888.00 2007-11-25 02:11:31.375 329 12496.90 70.65 55314.45 88888.00 2007-11-25 02:11:31.500 329 12496.85 70.67 55314.45 88888.00 2007-11-25 02:11:31.625 329 12496.83 70.70 55314.45 88888.00 2007-11-25 02:11:31.750 329 12496.85 70.70 55314.43 88888.00 2007-11-25 02:11:31.875 329 12496.92 70.67 55314.43 88888.00 2007-11-25 02:11:32.000 329 12496.92 70.67 55314.43 88888.00 2007-11-25 02:11:32.125 329 12496.85 70.67 55314.43 88888.00 2007-11-25 02:11:32.250 329 12496.85 70.67 55314.40 88888.00 2007-11-25 02:11:32.375 329 12496.98 70.67 55314.43 88888.00 2007-11-25 02:11:32.500 329 12497.00 70.67 55314.43 88888.00 2007-11-25 02:11:32.625 329 12496.90 70.70 55314.40 88888.00 2007-11-25 02:11:32.750 329 12496.88 70.70 55314.40 88888.00 2007-11-25 02:11:32.875 329 12496.85 70.72 55314.40 88888.00 2007-11-25 02:11:33.000 329 12496.83 70.70 55314.43 88888.00 2007-11-25 02:11:33.125 329 12496.80 70.72 55314.43 88888.00 2007-11-25 02:11:33.250 329 12496.83 70.70 55314.38 88888.00 2007-11-25 02:11:33.375 329 12496.90 70.70 55314.40 88888.00 2007-11-25 02:11:33.500 329 12496.90 70.72 55314.40 88888.00 2007-11-25 02:11:33.625 329 12496.90 70.70 55314.43 88888.00 2007-11-25 02:11:33.750 329 12496.88 70.70 55314.43 88888.00 2007-11-25 02:11:33.875 329 12496.85 70.70 55314.45 88888.00 2007-11-25 02:11:34.000 329 12496.92 70.70 55314.43 88888.00 2007-11-25 02:11:34.125 329 12496.98 70.70 55314.45 88888.00 2007-11-25 02:11:34.250 329 12496.98 70.70 55314.43 88888.00 2007-11-25 02:11:34.375 329 12497.02 70.72 55314.38 88888.00 2007-11-25 02:11:34.500 329 12496.92 70.72 55314.43 88888.00 2007-11-25 02:11:34.625 329 12496.92 70.72 55314.40 88888.00 2007-11-25 02:11:34.750 329 12496.90 70.72 55314.40 88888.00 2007-11-25 02:11:34.875 329 12496.90 70.72 55314.40 88888.00 2007-11-25 02:11:35.000 329 12496.90 70.75 55314.38 88888.00 2007-11-25 02:11:35.125 329 12496.90 70.75 55314.40 88888.00 2007-11-25 02:11:35.250 329 12496.88 70.75 55314.40 88888.00 2007-11-25 02:11:35.375 329 12496.90 70.75 55314.38 88888.00 2007-11-25 02:11:35.500 329 12496.90 70.78 55314.40 88888.00 2007-11-25 02:11:35.625 329 12496.85 70.80 55314.40 88888.00 2007-11-25 02:11:35.750 329 12496.88 70.80 55314.40 88888.00 2007-11-25 02:11:35.875 329 12496.88 70.80 55314.38 88888.00 2007-11-25 02:11:36.000 329 12496.85 70.83 55314.38 88888.00 2007-11-25 02:11:36.125 329 12496.85 70.80 55314.38 88888.00 2007-11-25 02:11:36.250 329 12496.88 70.78 55314.38 88888.00 2007-11-25 02:11:36.375 329 12496.85 70.80 55314.38 88888.00 2007-11-25 02:11:36.500 329 12496.80 70.80 55314.35 88888.00 2007-11-25 02:11:36.625 329 12496.77 70.78 55314.35 88888.00 2007-11-25 02:11:36.750 329 12496.75 70.80 55314.35 88888.00 2007-11-25 02:11:36.875 329 12496.77 70.83 55314.35 88888.00 2007-11-25 02:11:37.000 329 12496.85 70.83 55314.35 88888.00 2007-11-25 02:11:37.125 329 12496.90 70.80 55314.32 88888.00 2007-11-25 02:11:37.250 329 12496.83 70.83 55314.35 88888.00 2007-11-25 02:11:37.375 329 12496.83 70.80 55314.35 88888.00 2007-11-25 02:11:37.500 329 12496.83 70.85 55314.35 88888.00 2007-11-25 02:11:37.625 329 12496.83 70.88 55314.35 88888.00 2007-11-25 02:11:37.750 329 12496.85 70.85 55314.35 88888.00 2007-11-25 02:11:37.875 329 12496.85 70.85 55314.35 88888.00 2007-11-25 02:11:38.000 329 12496.83 70.88 55314.32 88888.00 2007-11-25 02:11:38.125 329 12496.88 70.92 55314.32 88888.00 2007-11-25 02:11:38.250 329 12496.85 70.90 55314.35 88888.00 2007-11-25 02:11:38.375 329 12496.83 70.97 55314.32 88888.00 2007-11-25 02:11:38.500 329 12496.85 70.95 55314.35 88888.00 2007-11-25 02:11:38.625 329 12496.92 70.95 55314.32 88888.00 2007-11-25 02:11:38.750 329 12496.90 70.92 55314.30 88888.00 2007-11-25 02:11:38.875 329 12496.77 70.92 55314.35 88888.00 2007-11-25 02:11:39.000 329 12496.75 70.92 55314.32 88888.00 2007-11-25 02:11:39.125 329 12496.85 70.97 55314.32 88888.00 2007-11-25 02:11:39.250 329 12496.80 70.97 55314.32 88888.00 2007-11-25 02:11:39.375 329 12496.77 71.00 55314.32 88888.00 2007-11-25 02:11:39.500 329 12496.77 70.95 55314.28 88888.00 2007-11-25 02:11:39.625 329 12496.83 70.97 55314.30 88888.00 2007-11-25 02:11:39.750 329 12496.85 70.97 55314.30 88888.00 2007-11-25 02:11:39.875 329 12496.83 71.00 55314.30 88888.00 2007-11-25 02:11:40.000 329 12496.83 71.00 55314.28 88888.00 2007-11-25 02:11:40.125 329 12496.85 71.03 55314.28 88888.00 2007-11-25 02:11:40.250 329 12496.83 71.00 55314.28 88888.00 2007-11-25 02:11:40.375 329 12496.88 71.05 55314.22 88888.00 2007-11-25 02:11:40.500 329 12496.88 71.05 55314.22 88888.00 2007-11-25 02:11:40.625 329 12496.92 71.08 55314.25 88888.00 2007-11-25 02:11:40.750 329 12496.88 71.10 55314.25 88888.00 2007-11-25 02:11:40.875 329 12496.83 71.10 55314.28 88888.00 2007-11-25 02:11:41.000 329 12496.85 71.15 55314.30 88888.00 2007-11-25 02:11:41.125 329 12496.88 71.15 55314.30 88888.00 2007-11-25 02:11:41.250 329 12496.88 71.15 55314.30 88888.00 2007-11-25 02:11:41.375 329 12496.90 71.17 55314.30 88888.00 2007-11-25 02:11:41.500 329 12496.95 71.17 55314.30 88888.00 2007-11-25 02:11:41.625 329 12496.95 71.17 55314.30 88888.00 2007-11-25 02:11:41.750 329 12496.98 71.17 55314.28 88888.00 2007-11-25 02:11:41.875 329 12496.98 71.20 55314.25 88888.00 2007-11-25 02:11:42.000 329 12496.95 71.22 55314.25 88888.00 2007-11-25 02:11:42.125 329 12496.90 71.22 55314.28 88888.00 2007-11-25 02:11:42.250 329 12496.88 71.22 55314.28 88888.00 2007-11-25 02:11:42.375 329 12497.00 71.25 55314.25 88888.00 2007-11-25 02:11:42.500 329 12497.02 71.25 55314.25 88888.00 2007-11-25 02:11:42.625 329 12496.98 71.28 55314.22 88888.00 2007-11-25 02:11:42.750 329 12496.98 71.28 55314.22 88888.00 2007-11-25 02:11:42.875 329 12497.00 71.28 55314.22 88888.00 2007-11-25 02:11:43.000 329 12496.95 71.30 55314.20 88888.00 2007-11-25 02:11:43.125 329 12496.95 71.30 55314.22 88888.00 2007-11-25 02:11:43.250 329 12496.95 71.30 55314.22 88888.00 2007-11-25 02:11:43.375 329 12497.00 71.35 55314.22 88888.00 2007-11-25 02:11:43.500 329 12497.02 71.38 55314.22 88888.00 2007-11-25 02:11:43.625 329 12497.08 71.38 55314.20 88888.00 2007-11-25 02:11:43.750 329 12497.05 71.40 55314.20 88888.00 2007-11-25 02:11:43.875 329 12497.05 71.38 55314.20 88888.00 2007-11-25 02:11:44.000 329 12497.05 71.40 55314.22 88888.00 2007-11-25 02:11:44.125 329 12497.00 71.40 55314.20 88888.00 2007-11-25 02:11:44.250 329 12497.00 71.40 55314.18 88888.00 2007-11-25 02:11:44.375 329 12497.02 71.45 55314.15 88888.00 2007-11-25 02:11:44.500 329 12497.10 71.45 55314.22 88888.00 2007-11-25 02:11:44.625 329 12497.17 71.50 55314.20 88888.00 2007-11-25 02:11:44.750 329 12497.12 71.47 55314.20 88888.00 2007-11-25 02:11:44.875 329 12497.12 71.47 55314.18 88888.00 2007-11-25 02:11:45.000 329 12497.12 71.50 55314.15 88888.00 2007-11-25 02:11:45.125 329 12497.20 71.53 55314.18 88888.00 2007-11-25 02:11:45.250 329 12497.17 71.53 55314.18 88888.00 2007-11-25 02:11:45.375 329 12497.17 71.55 55314.18 88888.00 2007-11-25 02:11:45.500 329 12497.15 71.55 55314.15 88888.00 2007-11-25 02:11:45.625 329 12497.15 71.58 55314.12 88888.00 2007-11-25 02:11:45.750 329 12497.17 71.58 55314.18 88888.00 2007-11-25 02:11:45.875 329 12497.20 71.60 55314.12 88888.00 2007-11-25 02:11:46.000 329 12497.20 71.62 55314.12 88888.00 2007-11-25 02:11:46.125 329 12497.17 71.62 55314.12 88888.00 2007-11-25 02:11:46.250 329 12497.15 71.65 55314.12 88888.00 2007-11-25 02:11:46.375 329 12497.17 71.65 55314.10 88888.00 2007-11-25 02:11:46.500 329 12497.15 71.65 55314.07 88888.00 2007-11-25 02:11:46.625 329 12497.20 71.67 55314.10 88888.00 2007-11-25 02:11:46.750 329 12497.20 71.67 55314.12 88888.00 2007-11-25 02:11:46.875 329 12497.20 71.67 55314.10 88888.00 2007-11-25 02:11:47.000 329 12497.25 71.67 55314.07 88888.00 2007-11-25 02:11:47.125 329 12497.25 71.67 55314.10 88888.00 2007-11-25 02:11:47.250 329 12497.20 71.72 55314.07 88888.00 2007-11-25 02:11:47.375 329 12497.20 71.72 55314.10 88888.00 2007-11-25 02:11:47.500 329 12497.30 71.75 55314.10 88888.00 2007-11-25 02:11:47.625 329 12497.30 71.75 55314.12 88888.00 2007-11-25 02:11:47.750 329 12497.25 71.78 55314.15 88888.00 2007-11-25 02:11:47.875 329 12497.30 71.78 55314.12 88888.00 2007-11-25 02:11:48.000 329 12497.33 71.80 55314.10 88888.00 2007-11-25 02:11:48.125 329 12497.30 71.80 55314.10 88888.00 2007-11-25 02:11:48.250 329 12497.23 71.80 55314.07 88888.00 2007-11-25 02:11:48.375 329 12497.23 71.83 55314.10 88888.00 2007-11-25 02:11:48.500 329 12497.35 71.85 55314.10 88888.00 2007-11-25 02:11:48.625 329 12497.38 71.83 55314.07 88888.00 2007-11-25 02:11:48.750 329 12497.33 71.88 55314.05 88888.00 2007-11-25 02:11:48.875 329 12497.35 71.88 55314.07 88888.00 2007-11-25 02:11:49.000 329 12497.35 71.88 55314.07 88888.00 2007-11-25 02:11:49.125 329 12497.30 71.92 55314.07 88888.00 2007-11-25 02:11:49.250 329 12497.33 71.90 55314.07 88888.00 2007-11-25 02:11:49.375 329 12497.35 71.92 55314.05 88888.00 2007-11-25 02:11:49.500 329 12497.38 71.95 55314.07 88888.00 2007-11-25 02:11:49.625 329 12497.40 71.97 55314.07 88888.00 2007-11-25 02:11:49.750 329 12497.40 71.97 55314.07 88888.00 2007-11-25 02:11:49.875 329 12497.40 71.97 55314.07 88888.00 2007-11-25 02:11:50.000 329 12497.40 71.97 55314.05 88888.00 2007-11-25 02:11:50.125 329 12497.38 71.97 55314.03 88888.00 2007-11-25 02:11:50.250 329 12497.30 72.00 55314.05 88888.00 2007-11-25 02:11:50.375 329 12497.35 72.03 55314.03 88888.00 2007-11-25 02:11:50.500 329 12497.35 72.03 55314.03 88888.00 2007-11-25 02:11:50.625 329 12497.33 72.05 55314.03 88888.00 2007-11-25 02:11:50.750 329 12497.30 72.05 55314.03 88888.00 2007-11-25 02:11:50.875 329 12497.33 72.05 55314.03 88888.00 2007-11-25 02:11:51.000 329 12497.38 72.03 55314.00 88888.00 2007-11-25 02:11:51.125 329 12497.42 72.05 55314.03 88888.00 2007-11-25 02:11:51.250 329 12497.42 72.08 55314.03 88888.00 2007-11-25 02:11:51.375 329 12497.45 72.05 55314.00 88888.00 2007-11-25 02:11:51.500 329 12497.35 72.05 55313.97 88888.00 2007-11-25 02:11:51.625 329 12497.38 72.08 55314.00 88888.00 2007-11-25 02:11:51.750 329 12497.42 72.05 55313.97 88888.00 2007-11-25 02:11:51.875 329 12497.42 72.08 55314.00 88888.00 2007-11-25 02:11:52.000 329 12497.42 72.08 55313.97 88888.00 2007-11-25 02:11:52.125 329 12497.42 72.10 55314.00 88888.00 2007-11-25 02:11:52.250 329 12497.45 72.10 55314.05 88888.00 2007-11-25 02:11:52.375 329 12497.42 72.12 55314.05 88888.00 2007-11-25 02:11:52.500 329 12497.30 72.03 55314.00 88888.00 2007-11-25 02:11:52.625 329 12497.40 72.08 55313.95 88888.00 2007-11-25 02:11:52.750 329 12497.45 72.20 55314.03 88888.00 2007-11-25 02:11:52.875 329 12497.42 72.17 55314.05 88888.00 2007-11-25 02:11:53.000 329 12497.38 72.17 55314.05 88888.00 2007-11-25 02:11:53.125 329 12497.45 72.17 55314.05 88888.00 2007-11-25 02:11:53.250 329 12497.48 72.22 55314.05 88888.00 2007-11-25 02:11:53.375 329 12497.45 72.12 55314.03 88888.00 2007-11-25 02:11:53.500 329 12497.38 72.12 55314.03 88888.00 2007-11-25 02:11:53.625 329 12497.40 72.10 55314.03 88888.00 2007-11-25 02:11:53.750 329 12497.42 72.15 55314.05 88888.00 2007-11-25 02:11:53.875 329 12497.50 72.15 55314.03 88888.00 2007-11-25 02:11:54.000 329 12497.52 72.15 55314.00 88888.00 2007-11-25 02:11:54.125 329 12497.45 72.12 55314.00 88888.00 2007-11-25 02:11:54.250 329 12497.48 72.22 55314.05 88888.00 2007-11-25 02:11:54.375 329 12497.50 72.28 55314.07 88888.00 2007-11-25 02:11:54.500 329 12497.48 72.22 55314.03 88888.00 2007-11-25 02:11:54.625 329 12497.50 72.20 55314.05 88888.00 2007-11-25 02:11:54.750 329 12497.50 72.20 55314.03 88888.00 2007-11-25 02:11:54.875 329 12497.48 72.22 55314.00 88888.00 2007-11-25 02:11:55.000 329 12497.45 72.25 55314.00 88888.00 2007-11-25 02:11:55.125 329 12497.48 72.22 55314.03 88888.00 2007-11-25 02:11:55.250 329 12497.48 72.20 55314.05 88888.00 2007-11-25 02:11:55.375 329 12497.52 72.25 55314.03 88888.00 2007-11-25 02:11:55.500 329 12497.48 72.25 55314.05 88888.00 2007-11-25 02:11:55.625 329 12497.50 72.22 55314.05 88888.00 2007-11-25 02:11:55.750 329 12497.50 72.25 55314.05 88888.00 2007-11-25 02:11:55.875 329 12497.40 72.17 55314.03 88888.00 2007-11-25 02:11:56.000 329 12497.38 72.22 55314.00 88888.00 2007-11-25 02:11:56.125 329 12497.42 72.28 55314.03 88888.00 2007-11-25 02:11:56.250 329 12497.45 72.22 55314.05 88888.00 2007-11-25 02:11:56.375 329 12497.50 72.20 55314.03 88888.00 2007-11-25 02:11:56.500 329 12497.45 72.15 55314.00 88888.00 2007-11-25 02:11:56.625 329 12497.35 72.22 55314.03 88888.00 2007-11-25 02:11:56.750 329 12497.38 72.25 55314.03 88888.00 2007-11-25 02:11:56.875 329 12497.40 72.28 55314.00 88888.00 2007-11-25 02:11:57.000 329 12497.40 72.28 55314.05 88888.00 2007-11-25 02:11:57.125 329 12497.42 72.25 55314.07 88888.00 2007-11-25 02:11:57.250 329 12497.48 72.30 55314.05 88888.00 2007-11-25 02:11:57.375 329 12497.58 72.28 55314.00 88888.00 2007-11-25 02:11:57.500 329 12497.52 72.20 55314.00 88888.00 2007-11-25 02:11:57.625 329 12497.45 72.20 55314.00 88888.00 2007-11-25 02:11:57.750 329 12497.42 72.25 55314.05 88888.00 2007-11-25 02:11:57.875 329 12497.45 72.20 55314.00 88888.00 2007-11-25 02:11:58.000 329 12497.42 72.20 55313.97 88888.00 2007-11-25 02:11:58.125 329 12497.38 72.20 55314.00 88888.00 2007-11-25 02:11:58.250 329 12497.35 72.17 55314.00 88888.00 2007-11-25 02:11:58.375 329 12497.45 72.17 55314.03 88888.00 2007-11-25 02:11:58.500 329 12497.38 72.17 55314.00 88888.00 2007-11-25 02:11:58.625 329 12497.40 72.20 55313.97 88888.00 2007-11-25 02:11:58.750 329 12497.40 72.22 55313.97 88888.00 2007-11-25 02:11:58.875 329 12497.45 72.25 55314.03 88888.00 2007-11-25 02:11:59.000 329 12497.50 72.22 55313.97 88888.00 2007-11-25 02:11:59.125 329 12497.45 72.22 55314.03 88888.00 2007-11-25 02:11:59.250 329 12497.40 72.20 55314.03 88888.00 2007-11-25 02:11:59.375 329 12497.35 72.22 55314.00 88888.00 2007-11-25 02:11:59.500 329 12497.35 72.22 55313.97 88888.00 2007-11-25 02:11:59.625 329 12497.38 72.20 55313.97 88888.00 2007-11-25 02:11:59.750 329 12497.33 72.20 55313.97 88888.00 2007-11-25 02:11:59.875 329 12497.33 72.22 55313.97 88888.00 2007-11-25 02:12:00.000 329 12497.35 72.17 55313.95 88888.00 2007-11-25 02:12:00.125 329 12497.40 72.17 55313.97 88888.00 2007-11-25 02:12:00.250 329 12497.40 72.25 55314.03 88888.00 2007-11-25 02:12:00.375 329 12497.30 72.22 55314.00 88888.00 2007-11-25 02:12:00.500 329 12497.27 72.22 55313.97 88888.00 2007-11-25 02:12:00.625 329 12497.30 72.20 55313.95 88888.00 2007-11-25 02:12:00.750 329 12497.30 72.15 55313.93 88888.00 2007-11-25 02:12:00.875 329 12497.27 72.17 55313.97 88888.00 2007-11-25 02:12:01.000 329 12497.33 72.20 55313.97 88888.00 2007-11-25 02:12:01.125 329 12497.30 72.22 55314.00 88888.00 2007-11-25 02:12:01.250 329 12497.27 72.33 55314.00 88888.00 2007-11-25 02:12:01.375 329 12497.35 72.35 55314.05 88888.00 2007-11-25 02:12:01.500 329 12497.38 72.28 55313.97 88888.00 2007-11-25 02:12:01.625 329 12497.35 72.28 55313.95 88888.00 2007-11-25 02:12:01.750 329 12497.35 72.28 55313.97 88888.00 2007-11-25 02:12:01.875 329 12497.38 72.25 55313.97 88888.00 2007-11-25 02:12:02.000 329 12497.38 72.22 55313.95 88888.00 2007-11-25 02:12:02.125 329 12497.38 72.20 55314.00 88888.00 2007-11-25 02:12:02.250 329 12497.25 72.20 55314.00 88888.00 2007-11-25 02:12:02.375 329 12497.27 72.28 55314.00 88888.00 2007-11-25 02:12:02.500 329 12497.40 72.33 55314.00 88888.00 2007-11-25 02:12:02.625 329 12497.35 72.22 55313.95 88888.00 2007-11-25 02:12:02.750 329 12497.23 72.17 55313.95 88888.00 2007-11-25 02:12:02.875 329 12497.27 72.22 55313.95 88888.00 2007-11-25 02:12:03.000 329 12497.38 72.30 55313.95 88888.00 2007-11-25 02:12:03.125 329 12497.35 72.30 55313.93 88888.00 2007-11-25 02:12:03.250 329 12497.20 72.25 55313.95 88888.00 2007-11-25 02:12:03.375 329 12497.23 72.22 55313.95 88888.00 2007-11-25 02:12:03.500 329 12497.17 72.22 55313.93 88888.00 2007-11-25 02:12:03.625 329 12497.12 72.25 55313.95 88888.00 2007-11-25 02:12:03.750 329 12497.20 72.33 55313.97 88888.00 2007-11-25 02:12:03.875 329 12497.27 72.28 55313.97 88888.00 2007-11-25 02:12:04.000 329 12497.27 72.28 55313.93 88888.00 2007-11-25 02:12:04.125 329 12497.25 72.22 55313.93 88888.00 2007-11-25 02:12:04.250 329 12497.20 72.30 55313.95 88888.00 2007-11-25 02:12:04.375 329 12497.27 72.38 55313.97 88888.00 2007-11-25 02:12:04.500 329 12497.30 72.30 55313.90 88888.00 2007-11-25 02:12:04.625 329 12497.23 72.28 55313.93 88888.00 2007-11-25 02:12:04.750 329 12497.17 72.28 55313.93 88888.00 2007-11-25 02:12:04.875 329 12497.23 72.25 55313.93 88888.00 2007-11-25 02:12:05.000 329 12497.25 72.33 55313.97 88888.00 2007-11-25 02:12:05.125 329 12497.25 72.30 55313.97 88888.00 2007-11-25 02:12:05.250 329 12497.23 72.30 55313.97 88888.00 2007-11-25 02:12:05.375 329 12497.20 72.33 55313.95 88888.00 2007-11-25 02:12:05.500 329 12497.15 72.25 55313.95 88888.00 2007-11-25 02:12:05.625 329 12497.25 72.22 55313.93 88888.00 2007-11-25 02:12:05.750 329 12497.27 72.30 55313.95 88888.00 2007-11-25 02:12:05.875 329 12497.20 72.33 55313.95 88888.00 2007-11-25 02:12:06.000 329 12497.20 72.38 55313.95 88888.00 2007-11-25 02:12:06.125 329 12497.20 72.35 55313.93 88888.00 2007-11-25 02:12:06.250 329 12497.15 72.33 55313.93 88888.00 2007-11-25 02:12:06.375 329 12497.15 72.38 55313.90 88888.00 2007-11-25 02:12:06.500 329 12497.17 72.50 55313.95 88888.00 2007-11-25 02:12:06.625 329 12497.17 72.53 55313.95 88888.00 2007-11-25 02:12:06.750 329 12497.15 72.47 55313.95 88888.00 2007-11-25 02:12:06.875 329 12497.02 72.42 55313.95 88888.00 2007-11-25 02:12:07.000 329 12497.02 72.45 55313.95 88888.00 2007-11-25 02:12:07.125 329 12497.02 72.42 55313.93 88888.00 2007-11-25 02:12:07.250 329 12497.00 72.40 55313.93 88888.00 2007-11-25 02:12:07.375 329 12497.05 72.47 55313.95 88888.00 2007-11-25 02:12:07.500 329 12497.17 72.55 55313.97 88888.00 2007-11-25 02:12:07.625 329 12497.15 72.53 55313.93 88888.00 2007-11-25 02:12:07.750 329 12497.12 72.50 55313.95 88888.00 2007-11-25 02:12:07.875 329 12497.05 72.47 55313.90 88888.00 2007-11-25 02:12:08.000 329 12497.02 72.42 55313.90 88888.00 2007-11-25 02:12:08.125 329 12497.10 72.47 55313.93 88888.00 2007-11-25 02:12:08.250 329 12497.12 72.45 55313.95 88888.00 2007-11-25 02:12:08.375 329 12497.12 72.47 55313.95 88888.00 2007-11-25 02:12:08.500 329 12497.08 72.40 55313.93 88888.00 2007-11-25 02:12:08.625 329 12497.00 72.45 55313.90 88888.00 2007-11-25 02:12:08.750 329 12497.00 72.42 55313.90 88888.00 2007-11-25 02:12:08.875 329 12497.05 72.50 55313.90 88888.00 2007-11-25 02:12:09.000 329 12497.10 72.50 55313.88 88888.00 2007-11-25 02:12:09.125 329 12497.12 72.53 55313.93 88888.00 2007-11-25 02:12:09.250 329 12497.10 72.55 55313.93 88888.00 2007-11-25 02:12:09.375 329 12497.08 72.60 55313.93 88888.00 2007-11-25 02:12:09.500 329 12497.10 72.58 55313.93 88888.00 2007-11-25 02:12:09.625 329 12497.10 72.62 55313.90 88888.00 2007-11-25 02:12:09.750 329 12497.15 72.60 55313.90 88888.00 2007-11-25 02:12:09.875 329 12497.17 72.60 55313.90 88888.00 2007-11-25 02:12:10.000 329 12497.23 72.62 55313.90 88888.00 2007-11-25 02:12:10.125 329 12497.25 72.65 55313.90 88888.00 2007-11-25 02:12:10.250 329 12497.17 72.65 55313.88 88888.00 2007-11-25 02:12:10.375 329 12497.20 72.67 55313.85 88888.00 2007-11-25 02:12:10.500 329 12497.20 72.67 55313.88 88888.00 2007-11-25 02:12:10.625 329 12497.20 72.67 55313.90 88888.00 2007-11-25 02:12:10.750 329 12497.17 72.70 55313.88 88888.00 2007-11-25 02:12:10.875 329 12497.15 72.70 55313.88 88888.00 2007-11-25 02:12:11.000 329 12497.10 72.70 55313.88 88888.00 2007-11-25 02:12:11.125 329 12497.10 72.72 55313.85 88888.00 2007-11-25 02:12:11.250 329 12497.15 72.72 55313.90 88888.00 2007-11-25 02:12:11.375 329 12497.23 72.75 55313.88 88888.00 2007-11-25 02:12:11.500 329 12497.25 72.78 55313.85 88888.00 2007-11-25 02:12:11.625 329 12497.23 72.75 55313.85 88888.00 2007-11-25 02:12:11.750 329 12497.25 72.78 55313.90 88888.00 2007-11-25 02:12:11.875 329 12497.27 72.80 55313.93 88888.00 2007-11-25 02:12:12.000 329 12497.30 72.78 55313.90 88888.00 2007-11-25 02:12:12.125 329 12497.27 72.80 55313.90 88888.00 2007-11-25 02:12:12.250 329 12497.25 72.80 55313.90 88888.00 2007-11-25 02:12:12.375 329 12497.33 72.80 55313.90 88888.00 2007-11-25 02:12:12.500 329 12497.33 72.83 55313.85 88888.00 2007-11-25 02:12:12.625 329 12497.33 72.83 55313.85 88888.00 2007-11-25 02:12:12.750 329 12497.38 72.85 55313.88 88888.00 2007-11-25 02:12:12.875 329 12497.40 72.85 55313.85 88888.00 2007-11-25 02:12:13.000 329 12497.35 72.85 55313.82 88888.00 2007-11-25 02:12:13.125 329 12497.30 72.85 55313.82 88888.00 2007-11-25 02:12:13.250 329 12497.33 72.92 55313.82 88888.00 2007-11-25 02:12:13.375 329 12497.40 72.90 55313.85 88888.00 2007-11-25 02:12:13.500 329 12497.40 72.92 55313.85 88888.00 2007-11-25 02:12:13.625 329 12497.40 72.92 55313.82 88888.00 2007-11-25 02:12:13.750 329 12497.42 72.95 55313.82 88888.00 2007-11-25 02:12:13.875 329 12497.45 72.95 55313.85 88888.00 2007-11-25 02:12:14.000 329 12497.48 72.95 55313.82 88888.00 2007-11-25 02:12:14.125 329 12497.45 72.97 55313.82 88888.00 2007-11-25 02:12:14.250 329 12497.48 72.97 55313.80 88888.00 2007-11-25 02:12:14.375 329 12497.55 72.97 55313.85 88888.00 2007-11-25 02:12:14.500 329 12497.55 72.95 55313.82 88888.00 2007-11-25 02:12:14.625 329 12497.55 73.03 55313.82 88888.00 2007-11-25 02:12:14.750 329 12497.60 73.03 55313.85 88888.00 2007-11-25 02:12:14.875 329 12497.60 73.03 55313.82 88888.00 2007-11-25 02:12:15.000 329 12497.55 73.03 55313.80 88888.00 2007-11-25 02:12:15.125 329 12497.52 73.03 55313.82 88888.00 2007-11-25 02:12:15.250 329 12497.55 73.05 55313.80 88888.00 2007-11-25 02:12:15.375 329 12497.62 73.10 55313.80 88888.00 2007-11-25 02:12:15.500 329 12497.62 73.10 55313.82 88888.00 2007-11-25 02:12:15.625 329 12497.58 73.12 55313.85 88888.00 2007-11-25 02:12:15.750 329 12497.60 73.12 55313.85 88888.00 2007-11-25 02:12:15.875 329 12497.60 73.15 55313.82 88888.00 2007-11-25 02:12:16.000 329 12497.65 73.12 55313.80 88888.00 2007-11-25 02:12:16.125 329 12497.67 73.12 55313.82 88888.00 2007-11-25 02:12:16.250 329 12497.67 73.15 55313.80 88888.00 2007-11-25 02:12:16.375 329 12497.67 73.20 55313.80 88888.00 2007-11-25 02:12:16.500 329 12497.62 73.20 55313.80 88888.00 2007-11-25 02:12:16.625 329 12497.65 73.22 55313.82 88888.00 2007-11-25 02:12:16.750 329 12497.65 73.20 55313.82 88888.00 2007-11-25 02:12:16.875 329 12497.67 73.22 55313.82 88888.00 2007-11-25 02:12:17.000 329 12497.65 73.25 55313.82 88888.00 2007-11-25 02:12:17.125 329 12497.58 73.28 55313.82 88888.00 2007-11-25 02:12:17.250 329 12497.50 73.25 55313.78 88888.00 2007-11-25 02:12:17.375 329 12497.58 73.30 55313.78 88888.00 2007-11-25 02:12:17.500 329 12497.73 73.33 55313.78 88888.00 2007-11-25 02:12:17.625 329 12497.70 73.30 55313.78 88888.00 2007-11-25 02:12:17.750 329 12497.70 73.30 55313.78 88888.00 2007-11-25 02:12:17.875 329 12497.67 73.30 55313.80 88888.00 2007-11-25 02:12:18.000 329 12497.67 73.30 55313.80 88888.00 2007-11-25 02:12:18.125 329 12497.70 73.33 55313.78 88888.00 2007-11-25 02:12:18.250 329 12497.65 73.35 55313.80 88888.00 2007-11-25 02:12:18.375 329 12497.67 73.35 55313.80 88888.00 2007-11-25 02:12:18.500 329 12497.70 73.33 55313.82 88888.00 2007-11-25 02:12:18.625 329 12497.73 73.35 55313.82 88888.00 2007-11-25 02:12:18.750 329 12497.67 73.38 55313.82 88888.00 2007-11-25 02:12:18.875 329 12497.65 73.38 55313.82 88888.00 2007-11-25 02:12:19.000 329 12497.70 73.38 55313.80 88888.00 2007-11-25 02:12:19.125 329 12497.73 73.38 55313.80 88888.00 2007-11-25 02:12:19.250 329 12497.75 73.38 55313.80 88888.00 2007-11-25 02:12:19.375 329 12497.75 73.35 55313.80 88888.00 2007-11-25 02:12:19.500 329 12497.80 73.40 55313.80 88888.00 2007-11-25 02:12:19.625 329 12497.80 73.40 55313.75 88888.00 2007-11-25 02:12:19.750 329 12497.85 73.40 55313.78 88888.00 2007-11-25 02:12:19.875 329 12497.88 73.40 55313.78 88888.00 2007-11-25 02:12:20.000 329 12497.83 73.42 55313.75 88888.00 2007-11-25 02:12:20.125 329 12497.88 73.42 55313.78 88888.00 2007-11-25 02:12:20.250 329 12497.83 73.45 55313.80 88888.00 2007-11-25 02:12:20.375 329 12497.85 73.45 55313.78 88888.00 2007-11-25 02:12:20.500 329 12497.85 73.47 55313.72 88888.00 2007-11-25 02:12:20.625 329 12497.83 73.47 55313.78 88888.00 2007-11-25 02:12:20.750 329 12497.90 73.45 55313.80 88888.00 2007-11-25 02:12:20.875 329 12497.92 73.45 55313.80 88888.00 2007-11-25 02:12:21.000 329 12497.90 73.45 55313.78 88888.00 2007-11-25 02:12:21.125 329 12497.92 73.45 55313.78 88888.00 2007-11-25 02:12:21.250 329 12497.95 73.45 55313.80 88888.00 2007-11-25 02:12:21.375 329 12498.02 73.47 55313.78 88888.00 2007-11-25 02:12:21.500 329 12498.00 73.50 55313.78 88888.00 2007-11-25 02:12:21.625 329 12497.98 73.50 55313.75 88888.00 2007-11-25 02:12:21.750 329 12497.90 73.50 55313.75 88888.00 2007-11-25 02:12:21.875 329 12497.90 73.50 55313.75 88888.00 2007-11-25 02:12:22.000 329 12497.88 73.50 55313.72 88888.00 2007-11-25 02:12:22.125 329 12497.88 73.50 55313.72 88888.00 2007-11-25 02:12:22.250 329 12497.83 73.50 55313.75 88888.00 2007-11-25 02:12:22.375 329 12497.88 73.53 55313.78 88888.00 2007-11-25 02:12:22.500 329 12497.92 73.55 55313.80 88888.00 2007-11-25 02:12:22.625 329 12497.98 73.55 55313.80 88888.00 2007-11-25 02:12:22.750 329 12497.98 73.55 55313.78 88888.00 2007-11-25 02:12:22.875 329 12498.00 73.55 55313.78 88888.00 2007-11-25 02:12:23.000 329 12498.05 73.55 55313.75 88888.00 2007-11-25 02:12:23.125 329 12498.00 73.55 55313.78 88888.00 2007-11-25 02:12:23.250 329 12497.95 73.55 55313.75 88888.00 2007-11-25 02:12:23.375 329 12497.98 73.58 55313.75 88888.00 2007-11-25 02:12:23.500 329 12497.95 73.58 55313.75 88888.00 2007-11-25 02:12:23.625 329 12497.95 73.58 55313.75 88888.00 2007-11-25 02:12:23.750 329 12498.02 73.58 55313.75 88888.00 2007-11-25 02:12:23.875 329 12498.05 73.58 55313.80 88888.00 2007-11-25 02:12:24.000 329 12498.02 73.55 55313.75 88888.00 2007-11-25 02:12:24.125 329 12497.98 73.55 55313.78 88888.00 2007-11-25 02:12:24.250 329 12497.98 73.53 55313.80 88888.00 2007-11-25 02:12:24.375 329 12498.10 73.55 55313.78 88888.00 2007-11-25 02:12:24.500 329 12498.12 73.55 55313.80 88888.00 2007-11-25 02:12:24.625 329 12498.08 73.58 55313.80 88888.00 2007-11-25 02:12:24.750 329 12498.05 73.58 55313.82 88888.00 2007-11-25 02:12:24.875 329 12498.02 73.60 55313.82 88888.00 2007-11-25 02:12:25.000 329 12497.95 73.58 55313.80 88888.00 2007-11-25 02:12:25.125 329 12497.95 73.58 55313.78 88888.00 2007-11-25 02:12:25.250 329 12498.00 73.58 55313.78 88888.00 2007-11-25 02:12:25.375 329 12498.05 73.58 55313.75 88888.00 2007-11-25 02:12:25.500 329 12498.02 73.58 55313.75 88888.00 2007-11-25 02:12:25.625 329 12498.05 73.58 55313.78 88888.00 2007-11-25 02:12:25.750 329 12498.12 73.60 55313.78 88888.00 2007-11-25 02:12:25.875 329 12498.12 73.60 55313.75 88888.00 2007-11-25 02:12:26.000 329 12498.10 73.60 55313.78 88888.00 2007-11-25 02:12:26.125 329 12498.02 73.60 55313.80 88888.00 2007-11-25 02:12:26.250 329 12498.00 73.58 55313.80 88888.00 2007-11-25 02:12:26.375 329 12498.08 73.58 55313.78 88888.00 2007-11-25 02:12:26.500 329 12498.08 73.58 55313.78 88888.00 2007-11-25 02:12:26.625 329 12498.05 73.60 55313.78 88888.00 2007-11-25 02:12:26.750 329 12498.00 73.58 55313.78 88888.00 2007-11-25 02:12:26.875 329 12498.05 73.58 55313.78 88888.00 2007-11-25 02:12:27.000 329 12498.10 73.60 55313.78 88888.00 2007-11-25 02:12:27.125 329 12498.12 73.60 55313.78 88888.00 2007-11-25 02:12:27.250 329 12498.05 73.60 55313.80 88888.00 2007-11-25 02:12:27.375 329 12498.10 73.60 55313.78 88888.00 2007-11-25 02:12:27.500 329 12498.17 73.58 55313.78 88888.00 2007-11-25 02:12:27.625 329 12498.17 73.62 55313.78 88888.00 2007-11-25 02:12:27.750 329 12498.15 73.60 55313.75 88888.00 2007-11-25 02:12:27.875 329 12498.12 73.60 55313.80 88888.00 2007-11-25 02:12:28.000 329 12498.17 73.60 55313.82 88888.00 2007-11-25 02:12:28.125 329 12498.15 73.62 55313.80 88888.00 2007-11-25 02:12:28.250 329 12498.08 73.60 55313.78 88888.00 2007-11-25 02:12:28.375 329 12498.08 73.60 55313.80 88888.00 2007-11-25 02:12:28.500 329 12498.02 73.60 55313.82 88888.00 2007-11-25 02:12:28.625 329 12498.00 73.62 55313.82 88888.00 2007-11-25 02:12:28.750 329 12498.00 73.65 55313.85 88888.00 2007-11-25 02:12:28.875 329 12498.00 73.65 55313.85 88888.00 2007-11-25 02:12:29.000 329 12497.98 73.65 55313.82 88888.00 2007-11-25 02:12:29.125 329 12498.00 73.65 55313.80 88888.00 2007-11-25 02:12:29.250 329 12498.00 73.65 55313.80 88888.00 2007-11-25 02:12:29.375 329 12497.98 73.65 55313.78 88888.00 2007-11-25 02:12:29.500 329 12497.98 73.65 55313.80 88888.00 2007-11-25 02:12:29.625 329 12498.05 73.65 55313.82 88888.00 2007-11-25 02:12:29.750 329 12498.02 73.65 55313.85 88888.00 2007-11-25 02:12:29.875 329 12498.00 73.67 55313.82 88888.00 2007-11-25 02:12:30.000 329 12498.02 73.67 55313.85 88888.00 2007-11-25 02:12:30.125 329 12498.05 73.67 55313.85 88888.00 2007-11-25 02:12:30.250 329 12498.02 73.65 55313.88 88888.00 2007-11-25 02:12:30.375 329 12498.02 73.67 55313.85 88888.00 2007-11-25 02:12:30.500 329 12497.90 73.67 55313.88 88888.00 2007-11-25 02:12:30.625 329 12497.90 73.65 55313.82 88888.00 2007-11-25 02:12:30.750 329 12497.98 73.67 55313.80 88888.00 2007-11-25 02:12:30.875 329 12497.98 73.70 55313.80 88888.00 2007-11-25 02:12:31.000 329 12497.92 73.70 55313.82 88888.00 2007-11-25 02:12:31.125 329 12497.90 73.67 55313.85 88888.00 2007-11-25 02:12:31.250 329 12497.88 73.67 55313.85 88888.00 2007-11-25 02:12:31.375 329 12497.90 73.67 55313.85 88888.00 2007-11-25 02:12:31.500 329 12497.92 73.70 55313.85 88888.00 2007-11-25 02:12:31.625 329 12497.95 73.67 55313.85 88888.00 2007-11-25 02:12:31.750 329 12497.95 73.70 55313.85 88888.00 2007-11-25 02:12:31.875 329 12497.95 73.70 55313.85 88888.00 2007-11-25 02:12:32.000 329 12498.00 73.70 55313.85 88888.00 2007-11-25 02:12:32.125 329 12497.98 73.67 55313.85 88888.00 2007-11-25 02:12:32.250 329 12497.88 73.70 55313.90 88888.00 2007-11-25 02:12:32.375 329 12497.90 73.72 55313.88 88888.00 2007-11-25 02:12:32.500 329 12497.92 73.70 55313.88 88888.00 2007-11-25 02:12:32.625 329 12497.95 73.67 55313.90 88888.00 2007-11-25 02:12:32.750 329 12497.98 73.67 55313.90 88888.00 2007-11-25 02:12:32.875 329 12497.95 73.70 55313.90 88888.00 2007-11-25 02:12:33.000 329 12497.90 73.70 55313.90 88888.00 2007-11-25 02:12:33.125 329 12497.88 73.70 55313.88 88888.00 2007-11-25 02:12:33.250 329 12497.77 73.70 55313.88 88888.00 2007-11-25 02:12:33.375 329 12497.75 73.70 55313.88 88888.00 2007-11-25 02:12:33.500 329 12497.80 73.70 55313.93 88888.00 2007-11-25 02:12:33.625 329 12497.75 73.70 55313.90 88888.00 2007-11-25 02:12:33.750 329 12497.73 73.72 55313.90 88888.00 2007-11-25 02:12:33.875 329 12497.77 73.70 55313.88 88888.00 2007-11-25 02:12:34.000 329 12497.83 73.70 55313.85 88888.00 2007-11-25 02:12:34.125 329 12497.80 73.67 55313.88 88888.00 2007-11-25 02:12:34.250 329 12497.83 73.67 55313.88 88888.00 2007-11-25 02:12:34.375 329 12497.85 73.67 55313.88 88888.00 2007-11-25 02:12:34.500 329 12497.88 73.67 55313.88 88888.00 2007-11-25 02:12:34.625 329 12497.85 73.70 55313.88 88888.00 2007-11-25 02:12:34.750 329 12497.77 73.67 55313.93 88888.00 2007-11-25 02:12:34.875 329 12497.77 73.70 55313.93 88888.00 2007-11-25 02:12:35.000 329 12497.80 73.70 55313.90 88888.00 2007-11-25 02:12:35.125 329 12497.77 73.70 55313.93 88888.00 2007-11-25 02:12:35.250 329 12497.75 73.67 55313.93 88888.00 2007-11-25 02:12:35.375 329 12497.77 73.67 55313.93 88888.00 2007-11-25 02:12:35.500 329 12497.85 73.67 55313.90 88888.00 2007-11-25 02:12:35.625 329 12497.83 73.67 55313.93 88888.00 2007-11-25 02:12:35.750 329 12497.75 73.70 55313.93 88888.00 2007-11-25 02:12:35.875 329 12497.77 73.67 55313.95 88888.00 2007-11-25 02:12:36.000 329 12497.83 73.67 55313.93 88888.00 2007-11-25 02:12:36.125 329 12497.85 73.65 55313.95 88888.00 2007-11-25 02:12:36.250 329 12497.80 73.65 55313.90 88888.00 2007-11-25 02:12:36.375 329 12497.77 73.67 55313.93 88888.00 2007-11-25 02:12:36.500 329 12497.75 73.70 55313.95 88888.00 2007-11-25 02:12:36.625 329 12497.73 73.70 55313.97 88888.00 2007-11-25 02:12:36.750 329 12497.67 73.67 55313.97 88888.00 2007-11-25 02:12:36.875 329 12497.65 73.70 55313.95 88888.00 2007-11-25 02:12:37.000 329 12497.67 73.70 55313.97 88888.00 2007-11-25 02:12:37.125 329 12497.75 73.70 55314.00 88888.00 2007-11-25 02:12:37.250 329 12497.70 73.65 55313.97 88888.00 2007-11-25 02:12:37.375 329 12497.65 73.65 55313.97 88888.00 2007-11-25 02:12:37.500 329 12497.62 73.67 55313.97 88888.00 2007-11-25 02:12:37.625 329 12497.60 73.65 55313.95 88888.00 2007-11-25 02:12:37.750 329 12497.62 73.67 55313.97 88888.00 2007-11-25 02:12:37.875 329 12497.65 73.67 55313.97 88888.00 2007-11-25 02:12:38.000 329 12497.67 73.70 55313.97 88888.00 2007-11-25 02:12:38.125 329 12497.67 73.67 55313.95 88888.00 2007-11-25 02:12:38.250 329 12497.60 73.65 55313.95 88888.00 2007-11-25 02:12:38.375 329 12497.58 73.67 55313.97 88888.00 2007-11-25 02:12:38.500 329 12497.60 73.70 55314.00 88888.00 2007-11-25 02:12:38.625 329 12497.65 73.70 55313.95 88888.00 2007-11-25 02:12:38.750 329 12497.75 73.70 55313.97 88888.00 2007-11-25 02:12:38.875 329 12497.73 73.67 55313.95 88888.00 2007-11-25 02:12:39.000 329 12497.70 73.67 55313.97 88888.00 2007-11-25 02:12:39.125 329 12497.73 73.70 55313.97 88888.00 2007-11-25 02:12:39.250 329 12497.67 73.70 55313.97 88888.00 2007-11-25 02:12:39.375 329 12497.65 73.70 55313.97 88888.00 2007-11-25 02:12:39.500 329 12497.70 73.70 55313.97 88888.00 2007-11-25 02:12:39.625 329 12497.73 73.70 55314.00 88888.00 2007-11-25 02:12:39.750 329 12497.73 73.70 55314.00 88888.00 2007-11-25 02:12:39.875 329 12497.73 73.67 55314.00 88888.00 2007-11-25 02:12:40.000 329 12497.65 73.65 55313.97 88888.00 2007-11-25 02:12:40.125 329 12497.65 73.65 55314.00 88888.00 2007-11-25 02:12:40.250 329 12497.60 73.65 55314.05 88888.00 2007-11-25 02:12:40.375 329 12497.62 73.67 55314.03 88888.00 2007-11-25 02:12:40.500 329 12497.62 73.67 55314.03 88888.00 2007-11-25 02:12:40.625 329 12497.62 73.67 55314.03 88888.00 2007-11-25 02:12:40.750 329 12497.70 73.65 55314.03 88888.00 2007-11-25 02:12:40.875 329 12497.73 73.67 55314.03 88888.00 2007-11-25 02:12:41.000 329 12497.67 73.65 55314.00 88888.00 2007-11-25 02:12:41.125 329 12497.65 73.62 55314.00 88888.00 2007-11-25 02:12:41.250 329 12497.65 73.62 55314.03 88888.00 2007-11-25 02:12:41.375 329 12497.62 73.62 55314.00 88888.00 2007-11-25 02:12:41.500 329 12497.62 73.62 55314.00 88888.00 2007-11-25 02:12:41.625 329 12497.67 73.62 55314.00 88888.00 2007-11-25 02:12:41.750 329 12497.67 73.62 55314.03 88888.00 2007-11-25 02:12:41.875 329 12497.67 73.65 55314.05 88888.00 2007-11-25 02:12:42.000 329 12497.73 73.62 55314.05 88888.00 2007-11-25 02:12:42.125 329 12497.73 73.62 55314.03 88888.00 2007-11-25 02:12:42.250 329 12497.70 73.60 55314.05 88888.00 2007-11-25 02:12:42.375 329 12497.67 73.62 55314.07 88888.00 2007-11-25 02:12:42.500 329 12497.65 73.60 55314.05 88888.00 2007-11-25 02:12:42.625 329 12497.67 73.60 55314.05 88888.00 2007-11-25 02:12:42.750 329 12497.70 73.58 55314.05 88888.00 2007-11-25 02:12:42.875 329 12497.75 73.60 55314.07 88888.00 2007-11-25 02:12:43.000 329 12497.75 73.60 55314.05 88888.00 2007-11-25 02:12:43.125 329 12497.73 73.58 55314.05 88888.00 2007-11-25 02:12:43.250 329 12497.73 73.58 55314.07 88888.00 2007-11-25 02:12:43.375 329 12497.77 73.58 55314.07 88888.00 2007-11-25 02:12:43.500 329 12497.75 73.58 55314.10 88888.00 2007-11-25 02:12:43.625 329 12497.75 73.60 55314.07 88888.00 2007-11-25 02:12:43.750 329 12497.80 73.60 55314.07 88888.00 2007-11-25 02:12:43.875 329 12497.75 73.58 55314.10 88888.00 2007-11-25 02:12:44.000 329 12497.75 73.58 55314.10 88888.00 2007-11-25 02:12:44.125 329 12497.70 73.58 55314.10 88888.00 2007-11-25 02:12:44.250 329 12497.70 73.53 55314.12 88888.00 2007-11-25 02:12:44.375 329 12497.73 73.58 55314.12 88888.00 2007-11-25 02:12:44.500 329 12497.77 73.58 55314.12 88888.00 2007-11-25 02:12:44.625 329 12497.83 73.55 55314.12 88888.00 2007-11-25 02:12:44.750 329 12497.75 73.55 55314.10 88888.00 2007-11-25 02:12:44.875 329 12497.70 73.53 55314.10 88888.00 2007-11-25 02:12:45.000 329 12497.73 73.53 55314.10 88888.00 2007-11-25 02:12:45.125 329 12497.77 73.53 55314.10 88888.00 2007-11-25 02:12:45.250 329 12497.75 73.53 55314.10 88888.00 2007-11-25 02:12:45.375 329 12497.73 73.55 55314.12 88888.00 2007-11-25 02:12:45.500 329 12497.75 73.53 55314.15 88888.00 2007-11-25 02:12:45.625 329 12497.83 73.50 55314.15 88888.00 2007-11-25 02:12:45.750 329 12497.83 73.47 55314.12 88888.00 2007-11-25 02:12:45.875 329 12497.83 73.50 55314.15 88888.00 2007-11-25 02:12:46.000 329 12497.77 73.47 55314.15 88888.00 2007-11-25 02:12:46.125 329 12497.83 73.45 55314.18 88888.00 2007-11-25 02:12:46.250 329 12497.83 73.45 55314.12 88888.00 2007-11-25 02:12:46.375 329 12497.88 73.47 55314.12 88888.00 2007-11-25 02:12:46.500 329 12497.83 73.47 55314.12 88888.00 2007-11-25 02:12:46.625 329 12497.83 73.47 55314.12 88888.00 2007-11-25 02:12:46.750 329 12497.77 73.47 55314.12 88888.00 2007-11-25 02:12:46.875 329 12497.80 73.45 55314.15 88888.00 2007-11-25 02:12:47.000 329 12497.85 73.45 55314.12 88888.00 2007-11-25 02:12:47.125 329 12497.88 73.42 55314.12 88888.00 2007-11-25 02:12:47.250 329 12497.88 73.42 55314.15 88888.00 2007-11-25 02:12:47.375 329 12497.85 73.42 55314.12 88888.00 2007-11-25 02:12:47.500 329 12497.83 73.45 55314.12 88888.00 2007-11-25 02:12:47.625 329 12497.85 73.45 55314.15 88888.00 2007-11-25 02:12:47.750 329 12497.80 73.45 55314.15 88888.00 2007-11-25 02:12:47.875 329 12497.80 73.42 55314.15 88888.00 2007-11-25 02:12:48.000 329 12497.80 73.42 55314.15 88888.00 2007-11-25 02:12:48.125 329 12497.85 73.40 55314.18 88888.00 2007-11-25 02:12:48.250 329 12497.83 73.40 55314.18 88888.00 2007-11-25 02:12:48.375 329 12497.85 73.40 55314.15 88888.00 2007-11-25 02:12:48.500 329 12497.88 73.35 55314.12 88888.00 2007-11-25 02:12:48.625 329 12497.92 73.38 55314.15 88888.00 2007-11-25 02:12:48.750 329 12497.92 73.38 55314.15 88888.00 2007-11-25 02:12:48.875 329 12498.00 73.38 55314.18 88888.00 2007-11-25 02:12:49.000 329 12498.02 73.35 55314.15 88888.00 2007-11-25 02:12:49.125 329 12497.98 73.35 55314.12 88888.00 2007-11-25 02:12:49.250 329 12497.98 73.33 55314.12 88888.00 2007-11-25 02:12:49.375 329 12497.95 73.35 55314.15 88888.00 2007-11-25 02:12:49.500 329 12497.95 73.33 55314.15 88888.00 2007-11-25 02:12:49.625 329 12497.92 73.33 55314.15 88888.00 2007-11-25 02:12:49.750 329 12497.92 73.38 55314.18 88888.00 2007-11-25 02:12:49.875 329 12497.95 73.35 55314.15 88888.00 2007-11-25 02:12:50.000 329 12497.92 73.33 55314.15 88888.00 2007-11-25 02:12:50.125 329 12497.88 73.33 55314.15 88888.00 2007-11-25 02:12:50.250 329 12497.83 73.33 55314.15 88888.00 2007-11-25 02:12:50.375 329 12497.85 73.35 55314.15 88888.00 2007-11-25 02:12:50.500 329 12497.90 73.33 55314.18 88888.00 2007-11-25 02:12:50.625 329 12497.95 73.33 55314.15 88888.00 2007-11-25 02:12:50.750 329 12497.92 73.33 55314.15 88888.00 2007-11-25 02:12:50.875 329 12497.88 73.33 55314.18 88888.00 2007-11-25 02:12:51.000 329 12497.88 73.30 55314.15 88888.00 2007-11-25 02:12:51.125 329 12497.95 73.28 55314.18 88888.00 2007-11-25 02:12:51.250 329 12497.98 73.25 55314.18 88888.00 2007-11-25 02:12:51.375 329 12497.98 73.25 55314.20 88888.00 2007-11-25 02:12:51.500 329 12497.92 73.30 55314.18 88888.00 2007-11-25 02:12:51.625 329 12497.92 73.28 55314.15 88888.00 2007-11-25 02:12:51.750 329 12497.95 73.28 55314.12 88888.00 2007-11-25 02:12:51.875 329 12498.02 73.28 55314.18 88888.00 2007-11-25 02:12:52.000 329 12498.05 73.28 55314.15 88888.00 2007-11-25 02:12:52.125 329 12498.00 73.28 55314.15 88888.00 2007-11-25 02:12:52.250 329 12498.05 73.28 55314.15 88888.00 2007-11-25 02:12:52.375 329 12498.12 73.25 55314.15 88888.00 2007-11-25 02:12:52.500 329 12498.10 73.25 55314.15 88888.00 2007-11-25 02:12:52.625 329 12498.08 73.25 55314.18 88888.00 2007-11-25 02:12:52.750 329 12498.12 73.25 55314.20 88888.00 2007-11-25 02:12:52.875 329 12498.12 73.25 55314.20 88888.00 2007-11-25 02:12:53.000 329 12498.08 73.25 55314.18 88888.00 2007-11-25 02:12:53.125 329 12498.12 73.25 55314.18 88888.00 2007-11-25 02:12:53.250 329 12498.10 73.25 55314.20 88888.00 2007-11-25 02:12:53.375 329 12498.12 73.22 55314.20 88888.00 2007-11-25 02:12:53.500 329 12498.17 73.22 55314.18 88888.00 2007-11-25 02:12:53.625 329 12498.15 73.22 55314.18 88888.00 2007-11-25 02:12:53.750 329 12498.10 73.25 55314.20 88888.00 2007-11-25 02:12:53.875 329 12498.08 73.28 55314.18 88888.00 2007-11-25 02:12:54.000 329 12498.08 73.25 55314.18 88888.00 2007-11-25 02:12:54.125 329 12498.10 73.25 55314.20 88888.00 2007-11-25 02:12:54.250 329 12498.12 73.22 55314.20 88888.00 2007-11-25 02:12:54.375 329 12498.12 73.25 55314.18 88888.00 2007-11-25 02:12:54.500 329 12498.10 73.25 55314.15 88888.00 2007-11-25 02:12:54.625 329 12498.12 73.22 55314.18 88888.00 2007-11-25 02:12:54.750 329 12498.08 73.22 55314.12 88888.00 2007-11-25 02:12:54.875 329 12498.10 73.20 55314.15 88888.00 2007-11-25 02:12:55.000 329 12498.08 73.22 55314.18 88888.00 2007-11-25 02:12:55.125 329 12498.10 73.22 55314.18 88888.00 2007-11-25 02:12:55.250 329 12498.08 73.22 55314.18 88888.00 2007-11-25 02:12:55.375 329 12498.08 73.22 55314.18 88888.00 2007-11-25 02:12:55.500 329 12498.05 73.22 55314.18 88888.00 2007-11-25 02:12:55.625 329 12498.02 73.20 55314.18 88888.00 2007-11-25 02:12:55.750 329 12498.10 73.22 55314.18 88888.00 2007-11-25 02:12:55.875 329 12498.15 73.20 55314.18 88888.00 2007-11-25 02:12:56.000 329 12498.10 73.20 55314.15 88888.00 2007-11-25 02:12:56.125 329 12498.02 73.20 55314.18 88888.00 2007-11-25 02:12:56.250 329 12498.02 73.22 55314.15 88888.00 2007-11-25 02:12:56.375 329 12498.05 73.22 55314.15 88888.00 2007-11-25 02:12:56.500 329 12498.02 73.22 55314.15 88888.00 2007-11-25 02:12:56.625 329 12498.05 73.22 55314.15 88888.00 2007-11-25 02:12:56.750 329 12498.12 73.17 55314.15 88888.00 2007-11-25 02:12:56.875 329 12498.17 73.17 55314.12 88888.00 2007-11-25 02:12:57.000 329 12498.15 73.15 55314.15 88888.00 2007-11-25 02:12:57.125 329 12498.10 73.15 55314.18 88888.00 2007-11-25 02:12:57.250 329 12498.10 73.15 55314.20 88888.00 2007-11-25 02:12:57.375 329 12498.12 73.17 55314.18 88888.00 2007-11-25 02:12:57.500 329 12498.17 73.17 55314.18 88888.00 2007-11-25 02:12:57.625 329 12498.23 73.17 55314.15 88888.00 2007-11-25 02:12:57.750 329 12498.23 73.17 55314.18 88888.00 2007-11-25 02:12:57.875 329 12498.27 73.17 55314.15 88888.00 2007-11-25 02:12:58.000 329 12498.27 73.17 55314.18 88888.00 2007-11-25 02:12:58.125 329 12498.20 73.20 55314.15 88888.00 2007-11-25 02:12:58.250 329 12498.10 73.20 55314.15 88888.00 2007-11-25 02:12:58.375 329 12498.17 73.20 55314.18 88888.00 2007-11-25 02:12:58.500 329 12498.25 73.17 55314.15 88888.00 2007-11-25 02:12:58.625 329 12498.23 73.17 55314.15 88888.00 2007-11-25 02:12:58.750 329 12498.23 73.20 55314.15 88888.00 2007-11-25 02:12:58.875 329 12498.23 73.20 55314.15 88888.00 2007-11-25 02:12:59.000 329 12498.27 73.17 55314.15 88888.00 2007-11-25 02:12:59.125 329 12498.30 73.20 55314.15 88888.00 2007-11-25 02:12:59.250 329 12498.15 73.20 55314.15 88888.00 2007-11-25 02:12:59.375 329 12498.10 73.22 55314.15 88888.00 2007-11-25 02:12:59.500 329 12498.10 73.22 55314.12 88888.00 2007-11-25 02:12:59.625 329 12498.15 73.20 55314.12 88888.00 2007-11-25 02:12:59.750 329 12498.17 73.20 55314.20 88888.00 2007-11-25 02:12:59.875 329 12498.20 73.22 55314.18 88888.00 2007-11-25 02:13:00.000 329 12498.30 73.22 55314.18 88888.00 2007-11-25 02:13:00.125 329 12498.35 73.20 55314.15 88888.00 2007-11-25 02:13:00.250 329 12498.33 73.20 55314.15 88888.00 2007-11-25 02:13:00.375 329 12498.27 73.20 55314.12 88888.00 2007-11-25 02:13:00.500 329 12498.25 73.20 55314.12 88888.00 2007-11-25 02:13:00.625 329 12498.25 73.17 55314.12 88888.00 2007-11-25 02:13:00.750 329 12498.33 73.17 55314.12 88888.00 2007-11-25 02:13:00.875 329 12498.35 73.20 55314.10 88888.00 2007-11-25 02:13:01.000 329 12498.38 73.20 55314.10 88888.00 2007-11-25 02:13:01.125 329 12498.35 73.22 55314.12 88888.00 2007-11-25 02:13:01.250 329 12498.30 73.22 55314.15 88888.00 2007-11-25 02:13:01.375 329 12498.33 73.22 55314.12 88888.00 2007-11-25 02:13:01.500 329 12498.35 73.22 55314.10 88888.00 2007-11-25 02:13:01.625 329 12498.33 73.22 55314.15 88888.00 2007-11-25 02:13:01.750 329 12498.38 73.25 55314.15 88888.00 2007-11-25 02:13:01.875 329 12498.40 73.22 55314.12 88888.00 2007-11-25 02:13:02.000 329 12498.40 73.22 55314.12 88888.00 2007-11-25 02:13:02.125 329 12498.42 73.25 55314.15 88888.00 2007-11-25 02:13:02.250 329 12498.40 73.22 55314.15 88888.00 2007-11-25 02:13:02.375 329 12498.42 73.25 55314.12 88888.00 2007-11-25 02:13:02.500 329 12498.45 73.25 55314.10 88888.00 2007-11-25 02:13:02.625 329 12498.45 73.20 55314.10 88888.00 2007-11-25 02:13:02.750 329 12498.40 73.20 55314.05 88888.00 2007-11-25 02:13:02.875 329 12498.40 73.20 55314.07 88888.00 2007-11-25 02:13:03.000 329 12498.42 73.17 55314.05 88888.00 2007-11-25 02:13:03.125 329 12498.48 73.22 55314.07 88888.00 2007-11-25 02:13:03.250 329 12498.52 73.20 55314.10 88888.00 2007-11-25 02:13:03.375 329 12498.55 73.22 55314.10 88888.00 2007-11-25 02:13:03.500 329 12498.52 73.17 55314.07 88888.00 2007-11-25 02:13:03.625 329 12498.50 73.22 55314.07 88888.00 2007-11-25 02:13:03.750 329 12498.52 73.22 55314.05 88888.00 2007-11-25 02:13:03.875 329 12498.55 73.20 55314.07 88888.00 2007-11-25 02:13:04.000 329 12498.60 73.17 55314.07 88888.00 2007-11-25 02:13:04.125 329 12498.55 73.17 55314.10 88888.00 2007-11-25 02:13:04.250 329 12498.52 73.17 55314.10 88888.00 2007-11-25 02:13:04.375 329 12498.58 73.17 55314.07 88888.00 2007-11-25 02:13:04.500 329 12498.60 73.17 55314.07 88888.00 2007-11-25 02:13:04.625 329 12498.60 73.20 55314.10 88888.00 2007-11-25 02:13:04.750 329 12498.60 73.20 55314.07 88888.00 2007-11-25 02:13:04.875 329 12498.60 73.20 55314.07 88888.00 2007-11-25 02:13:05.000 329 12498.52 73.20 55314.07 88888.00 2007-11-25 02:13:05.125 329 12498.60 73.20 55314.12 88888.00 2007-11-25 02:13:05.250 329 12498.60 73.22 55314.10 88888.00 2007-11-25 02:13:05.375 329 12498.58 73.20 55314.07 88888.00 2007-11-25 02:13:05.500 329 12498.55 73.22 55314.12 88888.00 2007-11-25 02:13:05.625 329 12498.55 73.20 55314.12 88888.00 2007-11-25 02:13:05.750 329 12498.55 73.17 55314.12 88888.00 2007-11-25 02:13:05.875 329 12498.48 73.20 55314.12 88888.00 2007-11-25 02:13:06.000 329 12498.48 73.17 55314.10 88888.00 2007-11-25 02:13:06.125 329 12498.50 73.17 55314.10 88888.00 2007-11-25 02:13:06.250 329 12498.55 73.17 55314.10 88888.00 2007-11-25 02:13:06.375 329 12498.52 73.15 55314.10 88888.00 2007-11-25 02:13:06.500 329 12498.45 73.15 55314.07 88888.00 2007-11-25 02:13:06.625 329 12498.48 73.15 55314.10 88888.00 2007-11-25 02:13:06.750 329 12498.48 73.15 55314.07 88888.00 2007-11-25 02:13:06.875 329 12498.50 73.17 55314.10 88888.00 2007-11-25 02:13:07.000 329 12498.58 73.17 55314.10 88888.00 2007-11-25 02:13:07.125 329 12498.60 73.17 55314.12 88888.00 2007-11-25 02:13:07.250 329 12498.52 73.17 55314.12 88888.00 2007-11-25 02:13:07.375 329 12498.52 73.20 55314.10 88888.00 2007-11-25 02:13:07.500 329 12498.58 73.15 55314.10 88888.00 2007-11-25 02:13:07.625 329 12498.58 73.17 55314.10 88888.00 2007-11-25 02:13:07.750 329 12498.52 73.12 55314.07 88888.00 2007-11-25 02:13:07.875 329 12498.50 73.12 55314.07 88888.00 2007-11-25 02:13:08.000 329 12498.50 73.15 55314.10 88888.00 2007-11-25 02:13:08.125 329 12498.45 73.15 55314.10 88888.00 2007-11-25 02:13:08.250 329 12498.48 73.12 55314.10 88888.00 2007-11-25 02:13:08.375 329 12498.52 73.12 55314.10 88888.00 2007-11-25 02:13:08.500 329 12498.52 73.12 55314.10 88888.00 2007-11-25 02:13:08.625 329 12498.58 73.10 55314.10 88888.00 2007-11-25 02:13:08.750 329 12498.55 73.12 55314.10 88888.00 2007-11-25 02:13:08.875 329 12498.52 73.10 55314.12 88888.00 2007-11-25 02:13:09.000 329 12498.50 73.12 55314.12 88888.00 2007-11-25 02:13:09.125 329 12498.50 73.12 55314.10 88888.00 2007-11-25 02:13:09.250 329 12498.45 73.08 55314.10 88888.00 2007-11-25 02:13:09.375 329 12498.45 73.10 55314.10 88888.00 2007-11-25 02:13:09.500 329 12498.48 73.08 55314.10 88888.00 2007-11-25 02:13:09.625 329 12498.42 73.10 55314.10 88888.00 2007-11-25 02:13:09.750 329 12498.45 73.05 55314.10 88888.00 2007-11-25 02:13:09.875 329 12498.50 73.08 55314.10 88888.00 2007-11-25 02:13:10.000 329 12498.58 73.08 55314.10 88888.00 2007-11-25 02:13:10.125 329 12498.58 73.08 55314.07 88888.00 2007-11-25 02:13:10.250 329 12498.48 73.08 55314.07 88888.00 2007-11-25 02:13:10.375 329 12498.50 73.10 55314.10 88888.00 2007-11-25 02:13:10.500 329 12498.55 73.08 55314.10 88888.00 2007-11-25 02:13:10.625 329 12498.58 73.05 55314.12 88888.00 2007-11-25 02:13:10.750 329 12498.55 73.05 55314.12 88888.00 2007-11-25 02:13:10.875 329 12498.55 73.05 55314.12 88888.00 2007-11-25 02:13:11.000 329 12498.52 73.03 55314.10 88888.00 2007-11-25 02:13:11.125 329 12498.58 73.00 55314.10 88888.00 2007-11-25 02:13:11.250 329 12498.58 73.00 55314.07 88888.00 2007-11-25 02:13:11.375 329 12498.60 73.00 55314.05 88888.00 2007-11-25 02:13:11.500 329 12498.50 73.00 55314.05 88888.00 2007-11-25 02:13:11.625 329 12498.48 73.00 55314.05 88888.00 2007-11-25 02:13:11.750 329 12498.52 73.03 55314.10 88888.00 2007-11-25 02:13:11.875 329 12498.48 73.00 55314.12 88888.00 2007-11-25 02:13:12.000 329 12498.42 72.97 55314.12 88888.00 2007-11-25 02:13:12.125 329 12498.48 72.95 55314.12 88888.00 2007-11-25 02:13:12.250 329 12498.50 72.95 55314.10 88888.00 2007-11-25 02:13:12.375 329 12498.50 72.95 55314.12 88888.00 2007-11-25 02:13:12.500 329 12498.52 72.95 55314.15 88888.00 2007-11-25 02:13:12.625 329 12498.60 72.97 55314.12 88888.00 2007-11-25 02:13:12.750 329 12498.60 72.92 55314.10 88888.00 2007-11-25 02:13:12.875 329 12498.55 72.92 55314.10 88888.00 2007-11-25 02:13:13.000 329 12498.45 72.92 55314.10 88888.00 2007-11-25 02:13:13.125 329 12498.48 72.92 55314.12 88888.00 2007-11-25 02:13:13.250 329 12498.45 72.90 55314.07 88888.00 2007-11-25 02:13:13.375 329 12498.50 72.92 55314.10 88888.00 2007-11-25 02:13:13.500 329 12498.58 72.90 55314.12 88888.00 2007-11-25 02:13:13.625 329 12498.52 72.88 55314.10 88888.00 2007-11-25 02:13:13.750 329 12498.45 72.85 55314.07 88888.00 2007-11-25 02:13:13.875 329 12498.48 72.85 55314.10 88888.00 2007-11-25 02:13:14.000 329 12498.50 72.83 55314.10 88888.00 2007-11-25 02:13:14.125 329 12498.50 72.85 55314.12 88888.00 2007-11-25 02:13:14.250 329 12498.52 72.85 55314.12 88888.00 2007-11-25 02:13:14.375 329 12498.60 72.83 55314.12 88888.00 2007-11-25 02:13:14.500 329 12498.55 72.83 55314.12 88888.00 2007-11-25 02:13:14.625 329 12498.50 72.83 55314.12 88888.00 2007-11-25 02:13:14.750 329 12498.48 72.85 55314.10 88888.00 2007-11-25 02:13:14.875 329 12498.48 72.83 55314.10 88888.00 2007-11-25 02:13:15.000 329 12498.45 72.83 55314.07 88888.00 2007-11-25 02:13:15.125 329 12498.42 72.83 55314.10 88888.00 2007-11-25 02:13:15.250 329 12498.42 72.80 55314.07 88888.00 2007-11-25 02:13:15.375 329 12498.42 72.80 55314.05 88888.00 2007-11-25 02:13:15.500 329 12498.40 72.78 55314.05 88888.00 2007-11-25 02:13:15.625 329 12498.45 72.78 55314.07 88888.00 2007-11-25 02:13:15.750 329 12498.42 72.80 55314.10 88888.00 2007-11-25 02:13:15.875 329 12498.38 72.80 55314.15 88888.00 2007-11-25 02:13:16.000 329 12498.35 72.80 55314.12 88888.00 2007-11-25 02:13:16.125 329 12498.40 72.78 55314.10 88888.00 2007-11-25 02:13:16.250 329 12498.42 72.75 55314.15 88888.00 2007-11-25 02:13:16.375 329 12498.45 72.78 55314.15 88888.00 2007-11-25 02:13:16.500 329 12498.48 72.78 55314.18 88888.00 2007-11-25 02:13:16.625 329 12498.48 72.78 55314.15 88888.00 2007-11-25 02:13:16.750 329 12498.45 72.75 55314.12 88888.00 2007-11-25 02:13:16.875 329 12498.45 72.75 55314.10 88888.00 2007-11-25 02:13:17.000 329 12498.42 72.78 55314.15 88888.00 2007-11-25 02:13:17.125 329 12498.38 72.75 55314.15 88888.00 2007-11-25 02:13:17.250 329 12498.30 72.72 55314.15 88888.00 2007-11-25 02:13:17.375 329 12498.38 72.72 55314.10 88888.00 2007-11-25 02:13:17.500 329 12498.38 72.72 55314.10 88888.00 2007-11-25 02:13:17.625 329 12498.35 72.72 55314.10 88888.00 2007-11-25 02:13:17.750 329 12498.35 72.70 55314.10 88888.00 2007-11-25 02:13:17.875 329 12498.42 72.70 55314.10 88888.00 2007-11-25 02:13:18.000 329 12498.40 72.67 55314.12 88888.00 2007-11-25 02:13:18.125 329 12498.38 72.67 55314.12 88888.00 2007-11-25 02:13:18.250 329 12498.30 72.65 55314.12 88888.00 2007-11-25 02:13:18.375 329 12498.35 72.67 55314.10 88888.00 2007-11-25 02:13:18.500 329 12498.35 72.67 55314.10 88888.00 2007-11-25 02:13:18.625 329 12498.30 72.67 55314.12 88888.00 2007-11-25 02:13:18.750 329 12498.30 72.67 55314.10 88888.00 2007-11-25 02:13:18.875 329 12498.35 72.65 55314.07 88888.00 2007-11-25 02:13:19.000 329 12498.30 72.62 55314.10 88888.00 2007-11-25 02:13:19.125 329 12498.27 72.62 55314.10 88888.00 2007-11-25 02:13:19.250 329 12498.23 72.60 55314.10 88888.00 2007-11-25 02:13:19.375 329 12498.27 72.62 55314.10 88888.00 2007-11-25 02:13:19.500 329 12498.27 72.62 55314.07 88888.00 2007-11-25 02:13:19.625 329 12498.25 72.62 55314.07 88888.00 2007-11-25 02:13:19.750 329 12498.23 72.65 55314.12 88888.00 2007-11-25 02:13:19.875 329 12498.25 72.62 55314.15 88888.00 2007-11-25 02:13:20.000 329 12498.23 72.62 55314.12 88888.00 2007-11-25 02:13:20.125 329 12498.27 72.60 55314.12 88888.00 2007-11-25 02:13:20.250 329 12498.25 72.55 55314.10 88888.00 2007-11-25 02:13:20.375 329 12498.25 72.60 55314.12 88888.00 2007-11-25 02:13:20.500 329 12498.17 72.62 55314.12 88888.00 2007-11-25 02:13:20.625 329 12498.15 72.60 55314.12 88888.00 2007-11-25 02:13:20.750 329 12498.15 72.58 55314.12 88888.00 2007-11-25 02:13:20.875 329 12498.17 72.60 55314.12 88888.00 2007-11-25 02:13:21.000 329 12498.27 72.60 55314.10 88888.00 2007-11-25 02:13:21.125 329 12498.33 72.58 55314.15 88888.00 2007-11-25 02:13:21.250 329 12498.30 72.55 55314.12 88888.00 2007-11-25 02:13:21.375 329 12498.27 72.55 55314.12 88888.00 2007-11-25 02:13:21.500 329 12498.27 72.58 55314.12 88888.00 2007-11-25 02:13:21.625 329 12498.30 72.58 55314.12 88888.00 2007-11-25 02:13:21.750 329 12498.27 72.60 55314.12 88888.00 2007-11-25 02:13:21.875 329 12498.30 72.58 55314.07 88888.00 2007-11-25 02:13:22.000 329 12498.35 72.58 55314.07 88888.00 2007-11-25 02:13:22.125 329 12498.40 72.55 55314.10 88888.00 2007-11-25 02:13:22.250 329 12498.35 72.58 55314.10 88888.00 2007-11-25 02:13:22.375 329 12498.38 72.58 55314.07 88888.00 2007-11-25 02:13:22.500 329 12498.30 72.58 55314.05 88888.00 2007-11-25 02:13:22.625 329 12498.30 72.55 55314.05 88888.00 2007-11-25 02:13:22.750 329 12498.27 72.55 55314.05 88888.00 2007-11-25 02:13:22.875 329 12498.27 72.55 55314.05 88888.00 2007-11-25 02:13:23.000 329 12498.27 72.55 55314.07 88888.00 2007-11-25 02:13:23.125 329 12498.25 72.53 55314.05 88888.00 2007-11-25 02:13:23.250 329 12498.27 72.53 55314.07 88888.00 2007-11-25 02:13:23.375 329 12498.38 72.53 55314.07 88888.00 2007-11-25 02:13:23.500 329 12498.35 72.55 55314.10 88888.00 2007-11-25 02:13:23.625 329 12498.33 72.55 55314.07 88888.00 2007-11-25 02:13:23.750 329 12498.35 72.55 55314.05 88888.00 2007-11-25 02:13:23.875 329 12498.35 72.55 55314.05 88888.00 2007-11-25 02:13:24.000 329 12498.25 72.55 55314.07 88888.00 2007-11-25 02:13:24.125 329 12498.20 72.55 55314.07 88888.00 2007-11-25 02:13:24.250 329 12498.23 72.58 55314.10 88888.00 2007-11-25 02:13:24.375 329 12498.30 72.58 55314.07 88888.00 2007-11-25 02:13:24.500 329 12498.33 72.55 55314.07 88888.00 2007-11-25 02:13:24.625 329 12498.30 72.55 55314.07 88888.00 2007-11-25 02:13:24.750 329 12498.30 72.55 55314.07 88888.00 2007-11-25 02:13:24.875 329 12498.30 72.55 55314.07 88888.00 2007-11-25 02:13:25.000 329 12498.33 72.53 55314.05 88888.00 2007-11-25 02:13:25.125 329 12498.33 72.53 55314.05 88888.00 2007-11-25 02:13:25.250 329 12498.35 72.53 55314.07 88888.00 2007-11-25 02:13:25.375 329 12498.45 72.53 55314.05 88888.00 2007-11-25 02:13:25.500 329 12498.45 72.53 55314.05 88888.00 2007-11-25 02:13:25.625 329 12498.40 72.55 55314.05 88888.00 2007-11-25 02:13:25.750 329 12498.40 72.53 55314.05 88888.00 2007-11-25 02:13:25.875 329 12498.40 72.53 55314.05 88888.00 2007-11-25 02:13:26.000 329 12498.42 72.53 55314.05 88888.00 2007-11-25 02:13:26.125 329 12498.40 72.55 55314.05 88888.00 2007-11-25 02:13:26.250 329 12498.38 72.55 55314.07 88888.00 2007-11-25 02:13:26.375 329 12498.40 72.53 55314.07 88888.00 2007-11-25 02:13:26.500 329 12498.42 72.53 55314.03 88888.00 2007-11-25 02:13:26.625 329 12498.48 72.53 55314.00 88888.00 2007-11-25 02:13:26.750 329 12498.48 72.50 55314.03 88888.00 2007-11-25 02:13:26.875 329 12498.42 72.50 55314.03 88888.00 2007-11-25 02:13:27.000 329 12498.52 72.50 55314.03 88888.00 2007-11-25 02:13:27.125 329 12498.60 72.47 55314.03 88888.00 2007-11-25 02:13:27.250 329 12498.62 72.47 55314.00 88888.00 2007-11-25 02:13:27.375 329 12498.60 72.50 55314.03 88888.00 2007-11-25 02:13:27.500 329 12498.48 72.50 55314.00 88888.00 2007-11-25 02:13:27.625 329 12498.50 72.50 55313.97 88888.00 2007-11-25 02:13:27.750 329 12498.55 72.50 55313.97 88888.00 2007-11-25 02:13:27.875 329 12498.58 72.53 55313.97 88888.00 2007-11-25 02:13:28.000 329 12498.62 72.50 55314.00 88888.00 2007-11-25 02:13:28.125 329 12498.65 72.47 55314.03 88888.00 2007-11-25 02:13:28.250 329 12498.48 72.47 55314.03 88888.00 2007-11-25 02:13:28.375 329 12498.45 72.47 55314.00 88888.00 2007-11-25 02:13:28.500 329 12498.50 72.47 55313.97 88888.00 2007-11-25 02:13:28.625 329 12498.55 72.47 55313.97 88888.00 2007-11-25 02:13:28.750 329 12498.55 72.42 55313.97 88888.00 2007-11-25 02:13:28.875 329 12498.60 72.42 55313.97 88888.00 2007-11-25 02:13:29.000 329 12498.67 72.42 55313.97 88888.00 2007-11-25 02:13:29.125 329 12498.67 72.45 55313.95 88888.00 2007-11-25 02:13:29.250 329 12498.65 72.45 55313.93 88888.00 2007-11-25 02:13:29.375 329 12498.67 72.45 55313.95 88888.00 2007-11-25 02:13:29.500 329 12498.65 72.45 55313.97 88888.00 2007-11-25 02:13:29.625 329 12498.73 72.45 55313.95 88888.00 2007-11-25 02:13:29.750 329 12498.70 72.45 55313.93 88888.00 2007-11-25 02:13:29.875 329 12498.65 72.40 55313.93 88888.00 2007-11-25 02:13:30.000 329 12498.67 72.42 55313.95 88888.00 2007-11-25 02:13:30.125 329 12498.73 72.42 55313.95 88888.00 2007-11-25 02:13:30.250 329 12498.70 72.38 55313.97 88888.00 2007-11-25 02:13:30.375 329 12498.77 72.40 55313.95 88888.00 2007-11-25 02:13:30.500 329 12498.77 72.40 55313.95 88888.00 2007-11-25 02:13:30.625 329 12498.75 72.38 55313.93 88888.00 2007-11-25 02:13:30.750 329 12498.77 72.42 55313.95 88888.00 2007-11-25 02:13:30.875 329 12498.83 72.42 55313.95 88888.00 2007-11-25 02:13:31.000 329 12498.80 72.38 55313.93 88888.00 2007-11-25 02:13:31.125 329 12498.80 72.38 55313.90 88888.00 2007-11-25 02:13:31.250 329 12498.83 72.35 55313.90 88888.00 2007-11-25 02:13:31.375 329 12498.77 72.35 55313.90 88888.00 2007-11-25 02:13:31.500 329 12498.75 72.35 55313.93 88888.00 2007-11-25 02:13:31.625 329 12498.77 72.35 55313.93 88888.00 2007-11-25 02:13:31.750 329 12498.83 72.33 55313.97 88888.00 2007-11-25 02:13:31.875 329 12498.83 72.35 55313.97 88888.00 2007-11-25 02:13:32.000 329 12498.73 72.33 55313.95 88888.00 2007-11-25 02:13:32.125 329 12498.75 72.30 55313.93 88888.00 2007-11-25 02:13:32.250 329 12498.73 72.25 55313.90 88888.00 2007-11-25 02:13:32.375 329 12498.77 72.25 55313.90 88888.00 2007-11-25 02:13:32.500 329 12498.77 72.28 55313.90 88888.00 2007-11-25 02:13:32.625 329 12498.80 72.30 55313.95 88888.00 2007-11-25 02:13:32.750 329 12498.75 72.30 55313.95 88888.00 2007-11-25 02:13:32.875 329 12498.80 72.30 55313.93 88888.00 2007-11-25 02:13:33.000 329 12498.77 72.25 55313.88 88888.00 2007-11-25 02:13:33.125 329 12498.77 72.25 55313.90 88888.00 2007-11-25 02:13:33.250 329 12498.80 72.22 55313.88 88888.00 2007-11-25 02:13:33.375 329 12498.83 72.25 55313.88 88888.00 2007-11-25 02:13:33.500 329 12498.83 72.22 55313.85 88888.00 2007-11-25 02:13:33.625 329 12498.83 72.22 55313.88 88888.00 2007-11-25 02:13:33.750 329 12498.83 72.22 55313.88 88888.00 2007-11-25 02:13:33.875 329 12498.83 72.17 55313.90 88888.00 2007-11-25 02:13:34.000 329 12498.83 72.15 55313.88 88888.00 2007-11-25 02:13:34.125 329 12498.85 72.17 55313.88 88888.00 2007-11-25 02:13:34.250 329 12498.83 72.15 55313.90 88888.00 2007-11-25 02:13:34.375 329 12498.80 72.17 55313.88 88888.00 2007-11-25 02:13:34.500 329 12498.80 72.15 55313.88 88888.00 2007-11-25 02:13:34.625 329 12498.83 72.12 55313.88 88888.00 2007-11-25 02:13:34.750 329 12498.75 72.15 55313.82 88888.00 2007-11-25 02:13:34.875 329 12498.80 72.12 55313.88 88888.00 2007-11-25 02:13:35.000 329 12498.75 72.10 55313.88 88888.00 2007-11-25 02:13:35.125 329 12498.75 72.10 55313.88 88888.00 2007-11-25 02:13:35.250 329 12498.70 72.10 55313.93 88888.00 2007-11-25 02:13:35.375 329 12498.73 72.08 55313.93 88888.00 2007-11-25 02:13:35.500 329 12498.73 72.10 55313.90 88888.00 2007-11-25 02:13:35.625 329 12498.67 72.08 55313.88 88888.00 2007-11-25 02:13:35.750 329 12498.65 72.10 55313.88 88888.00 2007-11-25 02:13:35.875 329 12498.73 72.08 55313.90 88888.00 2007-11-25 02:13:36.000 329 12498.73 72.05 55313.90 88888.00 2007-11-25 02:13:36.125 329 12498.70 72.08 55313.93 88888.00 2007-11-25 02:13:36.250 329 12498.65 72.03 55313.90 88888.00 2007-11-25 02:13:36.375 329 12498.65 72.05 55313.90 88888.00 2007-11-25 02:13:36.500 329 12498.70 72.05 55313.93 88888.00 2007-11-25 02:13:36.625 329 12498.70 72.05 55313.95 88888.00 2007-11-25 02:13:36.750 329 12498.62 72.03 55313.95 88888.00 2007-11-25 02:13:36.875 329 12498.60 72.05 55313.95 88888.00 2007-11-25 02:13:37.000 329 12498.62 72.05 55313.93 88888.00 2007-11-25 02:13:37.125 329 12498.60 72.05 55313.90 88888.00 2007-11-25 02:13:37.250 329 12498.62 72.03 55313.93 88888.00 2007-11-25 02:13:37.375 329 12498.70 72.03 55313.93 88888.00 2007-11-25 02:13:37.500 329 12498.65 72.03 55313.95 88888.00 2007-11-25 02:13:37.625 329 12498.60 72.05 55313.95 88888.00 2007-11-25 02:13:37.750 329 12498.62 72.03 55313.97 88888.00 2007-11-25 02:13:37.875 329 12498.67 72.00 55313.95 88888.00 2007-11-25 02:13:38.000 329 12498.65 72.00 55313.95 88888.00 2007-11-25 02:13:38.125 329 12498.67 71.97 55313.95 88888.00 2007-11-25 02:13:38.250 329 12498.70 71.97 55313.93 88888.00 2007-11-25 02:13:38.375 329 12498.73 72.00 55313.88 88888.00 2007-11-25 02:13:38.500 329 12498.70 72.00 55313.90 88888.00 2007-11-25 02:13:38.625 329 12498.67 71.97 55313.90 88888.00 2007-11-25 02:13:38.750 329 12498.52 71.97 55313.88 88888.00 2007-11-25 02:13:38.875 329 12498.58 71.97 55313.88 88888.00 2007-11-25 02:13:39.000 329 12498.65 71.97 55313.90 88888.00 2007-11-25 02:13:39.125 329 12498.67 72.00 55313.93 88888.00 2007-11-25 02:13:39.250 329 12498.62 71.97 55313.90 88888.00 2007-11-25 02:13:39.375 329 12498.58 71.97 55313.90 88888.00 2007-11-25 02:13:39.500 329 12498.55 71.97 55313.88 88888.00 2007-11-25 02:13:39.625 329 12498.62 71.97 55313.85 88888.00 2007-11-25 02:13:39.750 329 12498.67 71.97 55313.88 88888.00 2007-11-25 02:13:39.875 329 12498.60 71.97 55313.90 88888.00 2007-11-25 02:13:40.000 329 12498.52 71.97 55313.90 88888.00 2007-11-25 02:13:40.125 329 12498.48 71.97 55313.90 88888.00 2007-11-25 02:13:40.250 329 12498.45 71.95 55313.93 88888.00 2007-11-25 02:13:40.375 329 12498.50 71.95 55313.90 88888.00 2007-11-25 02:13:40.500 329 12498.50 71.95 55313.88 88888.00 2007-11-25 02:13:40.625 329 12498.50 71.92 55313.88 88888.00 2007-11-25 02:13:40.750 329 12498.48 71.92 55313.90 88888.00 2007-11-25 02:13:40.875 329 12498.42 71.95 55313.90 88888.00 2007-11-25 02:13:41.000 329 12498.42 71.95 55313.93 88888.00 2007-11-25 02:13:41.125 329 12498.45 71.92 55313.90 88888.00 2007-11-25 02:13:41.250 329 12498.42 71.95 55313.90 88888.00 2007-11-25 02:13:41.375 329 12498.42 71.97 55313.90 88888.00 2007-11-25 02:13:41.500 329 12498.40 72.00 55313.90 88888.00 2007-11-25 02:13:41.625 329 12498.42 71.95 55313.90 88888.00 2007-11-25 02:13:41.750 329 12498.48 71.92 55313.85 88888.00 2007-11-25 02:13:41.875 329 12498.48 71.92 55313.88 88888.00 2007-11-25 02:13:42.000 329 12498.38 71.92 55313.88 88888.00 2007-11-25 02:13:42.125 329 12498.30 71.92 55313.88 88888.00 2007-11-25 02:13:42.250 329 12498.27 71.92 55313.88 88888.00 2007-11-25 02:13:42.375 329 12498.33 71.92 55313.90 88888.00 2007-11-25 02:13:42.500 329 12498.33 71.95 55313.90 88888.00 2007-11-25 02:13:42.625 329 12498.27 71.97 55313.88 88888.00 2007-11-25 02:13:42.750 329 12498.30 71.95 55313.88 88888.00 2007-11-25 02:13:42.875 329 12498.27 71.95 55313.90 88888.00 2007-11-25 02:13:43.000 329 12498.30 71.92 55313.85 88888.00 2007-11-25 02:13:43.125 329 12498.33 71.92 55313.85 88888.00 2007-11-25 02:13:43.250 329 12498.33 71.90 55313.85 88888.00 2007-11-25 02:13:43.375 329 12498.40 71.92 55313.88 88888.00 2007-11-25 02:13:43.500 329 12498.40 71.92 55313.90 88888.00 2007-11-25 02:13:43.625 329 12498.33 71.92 55313.90 88888.00 2007-11-25 02:13:43.750 329 12498.33 71.95 55313.88 88888.00 2007-11-25 02:13:43.875 329 12498.30 71.95 55313.90 88888.00 2007-11-25 02:13:44.000 329 12498.33 71.97 55313.90 88888.00 2007-11-25 02:13:44.125 329 12498.35 71.97 55313.90 88888.00 2007-11-25 02:13:44.250 329 12498.27 71.95 55313.90 88888.00 2007-11-25 02:13:44.375 329 12498.25 71.97 55313.93 88888.00 2007-11-25 02:13:44.500 329 12498.25 71.97 55313.90 88888.00 2007-11-25 02:13:44.625 329 12498.30 71.97 55313.88 88888.00 2007-11-25 02:13:44.750 329 12498.25 71.92 55313.90 88888.00 2007-11-25 02:13:44.875 329 12498.25 71.95 55313.90 88888.00 2007-11-25 02:13:45.000 329 12498.33 71.95 55313.90 88888.00 2007-11-25 02:13:45.125 329 12498.35 71.97 55313.90 88888.00 2007-11-25 02:13:45.250 329 12498.38 72.00 55313.93 88888.00 2007-11-25 02:13:45.375 329 12498.35 72.03 55313.90 88888.00 2007-11-25 02:13:45.500 329 12498.25 72.03 55313.90 88888.00 2007-11-25 02:13:45.625 329 12498.20 72.03 55313.90 88888.00 2007-11-25 02:13:45.750 329 12498.17 72.00 55313.90 88888.00 2007-11-25 02:13:45.875 329 12498.20 71.97 55313.88 88888.00 2007-11-25 02:13:46.000 329 12498.20 72.00 55313.88 88888.00 2007-11-25 02:13:46.125 329 12498.15 72.03 55313.88 88888.00 2007-11-25 02:13:46.250 329 12498.08 72.00 55313.93 88888.00 2007-11-25 02:13:46.375 329 12498.15 72.03 55313.90 88888.00 2007-11-25 02:13:46.500 329 12498.20 72.03 55313.93 88888.00 2007-11-25 02:13:46.625 329 12498.20 72.03 55313.95 88888.00 2007-11-25 02:13:46.750 329 12498.17 72.03 55313.90 88888.00 2007-11-25 02:13:46.875 329 12498.10 72.03 55313.93 88888.00 2007-11-25 02:13:47.000 329 12498.08 72.05 55313.93 88888.00 2007-11-25 02:13:47.125 329 12498.02 72.05 55313.95 88888.00 2007-11-25 02:13:47.250 329 12498.02 72.05 55313.95 88888.00 2007-11-25 02:13:47.375 329 12498.12 72.08 55313.95 88888.00 2007-11-25 02:13:47.500 329 12498.15 72.08 55313.93 88888.00 2007-11-25 02:13:47.625 329 12498.17 72.05 55313.90 88888.00 2007-11-25 02:13:47.750 329 12498.17 72.03 55313.88 88888.00 2007-11-25 02:13:47.875 329 12498.08 72.05 55313.88 88888.00 2007-11-25 02:13:48.000 329 12498.05 72.05 55313.88 88888.00 2007-11-25 02:13:48.125 329 12498.10 72.05 55313.90 88888.00 2007-11-25 02:13:48.250 329 12498.00 72.08 55313.90 88888.00 2007-11-25 02:13:48.375 329 12498.05 72.08 55313.90 88888.00 2007-11-25 02:13:48.500 329 12498.10 72.08 55313.90 88888.00 2007-11-25 02:13:48.625 329 12498.10 72.08 55313.90 88888.00 2007-11-25 02:13:48.750 329 12498.12 72.08 55313.93 88888.00 2007-11-25 02:13:48.875 329 12498.10 72.08 55313.93 88888.00 2007-11-25 02:13:49.000 329 12498.08 72.05 55313.93 88888.00 2007-11-25 02:13:49.125 329 12498.00 72.05 55313.93 88888.00 2007-11-25 02:13:49.250 329 12497.90 72.08 55313.93 88888.00 2007-11-25 02:13:49.375 329 12497.95 72.12 55313.93 88888.00 2007-11-25 02:13:49.500 329 12498.02 72.10 55313.90 88888.00 2007-11-25 02:13:49.625 329 12498.00 72.12 55313.93 88888.00 2007-11-25 02:13:49.750 329 12497.95 72.12 55313.93 88888.00 2007-11-25 02:13:49.875 329 12498.00 72.10 55313.93 88888.00 2007-11-25 02:13:50.000 329 12498.02 72.10 55313.93 88888.00 2007-11-25 02:13:50.125 329 12497.98 72.10 55313.90 88888.00 2007-11-25 02:13:50.250 329 12497.95 72.08 55313.90 88888.00 2007-11-25 02:13:50.375 329 12497.95 72.08 55313.88 88888.00 2007-11-25 02:13:50.500 329 12498.00 72.08 55313.90 88888.00 2007-11-25 02:13:50.625 329 12498.02 72.10 55313.93 88888.00 2007-11-25 02:13:50.750 329 12498.02 72.08 55313.93 88888.00 2007-11-25 02:13:50.875 329 12498.02 72.08 55313.90 88888.00 2007-11-25 02:13:51.000 329 12498.00 72.08 55313.90 88888.00 2007-11-25 02:13:51.125 329 12497.95 72.08 55313.90 88888.00 2007-11-25 02:13:51.250 329 12497.90 72.08 55313.90 88888.00 2007-11-25 02:13:51.375 329 12497.92 72.08 55313.88 88888.00 2007-11-25 02:13:51.500 329 12497.92 72.05 55313.90 88888.00 2007-11-25 02:13:51.625 329 12497.98 72.08 55313.88 88888.00 2007-11-25 02:13:51.750 329 12497.92 72.08 55313.90 88888.00 2007-11-25 02:13:51.875 329 12497.92 72.10 55313.93 88888.00 2007-11-25 02:13:52.000 329 12497.90 72.10 55313.90 88888.00 2007-11-25 02:13:52.125 329 12497.88 72.08 55313.90 88888.00 2007-11-25 02:13:52.250 329 12497.92 72.05 55313.90 88888.00 2007-11-25 02:13:52.375 329 12498.02 72.05 55313.90 88888.00 2007-11-25 02:13:52.500 329 12498.05 72.08 55313.90 88888.00 2007-11-25 02:13:52.625 329 12498.00 72.05 55313.90 88888.00 2007-11-25 02:13:52.750 329 12497.95 72.05 55313.93 88888.00 2007-11-25 02:13:52.875 329 12497.90 72.08 55313.93 88888.00 2007-11-25 02:13:53.000 329 12497.88 72.08 55313.93 88888.00 2007-11-25 02:13:53.125 329 12497.88 72.10 55313.95 88888.00 2007-11-25 02:13:53.250 329 12497.92 72.08 55313.95 88888.00 2007-11-25 02:13:53.375 329 12497.98 72.05 55313.93 88888.00 2007-11-25 02:13:53.500 329 12497.95 72.05 55313.93 88888.00 2007-11-25 02:13:53.625 329 12497.90 72.05 55313.93 88888.00 2007-11-25 02:13:53.750 329 12497.95 72.08 55313.95 88888.00 2007-11-25 02:13:53.875 329 12497.92 72.08 55313.97 88888.00 2007-11-25 02:13:54.000 329 12497.92 72.03 55313.95 88888.00 2007-11-25 02:13:54.125 329 12497.92 72.05 55313.93 88888.00 2007-11-25 02:13:54.250 329 12497.83 72.03 55313.93 88888.00 2007-11-25 02:13:54.375 329 12497.80 72.05 55313.95 88888.00 2007-11-25 02:13:54.500 329 12497.83 72.03 55313.93 88888.00 2007-11-25 02:13:54.625 329 12497.85 72.03 55313.95 88888.00 2007-11-25 02:13:54.750 329 12497.77 72.05 55313.95 88888.00 2007-11-25 02:13:54.875 329 12497.80 72.00 55313.95 88888.00 2007-11-25 02:13:55.000 329 12497.80 72.00 55313.97 88888.00 2007-11-25 02:13:55.125 329 12497.80 72.03 55313.97 88888.00 2007-11-25 02:13:55.250 329 12497.75 72.00 55313.97 88888.00 2007-11-25 02:13:55.375 329 12497.75 71.97 55313.95 88888.00 2007-11-25 02:13:55.500 329 12497.73 72.00 55313.95 88888.00 2007-11-25 02:13:55.625 329 12497.73 72.00 55313.95 88888.00 2007-11-25 02:13:55.750 329 12497.75 71.97 55313.95 88888.00 2007-11-25 02:13:55.875 329 12497.75 71.95 55313.95 88888.00 2007-11-25 02:13:56.000 329 12497.73 71.95 55313.95 88888.00 2007-11-25 02:13:56.125 329 12497.75 71.95 55313.93 88888.00 2007-11-25 02:13:56.250 329 12497.65 71.92 55313.93 88888.00 2007-11-25 02:13:56.375 329 12497.70 71.92 55313.90 88888.00 2007-11-25 02:13:56.500 329 12497.73 71.95 55313.93 88888.00 2007-11-25 02:13:56.625 329 12497.75 71.95 55313.93 88888.00 2007-11-25 02:13:56.750 329 12497.77 71.95 55313.93 88888.00 2007-11-25 02:13:56.875 329 12497.77 71.92 55313.95 88888.00 2007-11-25 02:13:57.000 329 12497.73 71.92 55313.95 88888.00 2007-11-25 02:13:57.125 329 12497.75 71.90 55313.95 88888.00 2007-11-25 02:13:57.250 329 12497.70 71.88 55313.95 88888.00 2007-11-25 02:13:57.375 329 12497.70 71.90 55313.95 88888.00 2007-11-25 02:13:57.500 329 12497.70 71.88 55313.95 88888.00 2007-11-25 02:13:57.625 329 12497.73 71.88 55313.95 88888.00 2007-11-25 02:13:57.750 329 12497.83 71.85 55313.93 88888.00 2007-11-25 02:13:57.875 329 12497.80 71.88 55313.93 88888.00 2007-11-25 02:13:58.000 329 12497.75 71.85 55313.95 88888.00 2007-11-25 02:13:58.125 329 12497.70 71.83 55313.93 88888.00 2007-11-25 02:13:58.250 329 12497.70 71.83 55313.95 88888.00 2007-11-25 02:13:58.375 329 12497.67 71.85 55313.95 88888.00 2007-11-25 02:13:58.500 329 12497.65 71.85 55313.93 88888.00 2007-11-25 02:13:58.625 329 12497.62 71.85 55313.90 88888.00 2007-11-25 02:13:58.750 329 12497.60 71.80 55313.93 88888.00 2007-11-25 02:13:58.875 329 12497.60 71.80 55313.90 88888.00 2007-11-25 02:13:59.000 329 12497.62 71.83 55313.93 88888.00 2007-11-25 02:13:59.125 329 12497.73 71.80 55313.93 88888.00 2007-11-25 02:13:59.250 329 12497.67 71.78 55313.93 88888.00 2007-11-25 02:13:59.375 329 12497.70 71.78 55313.95 88888.00 2007-11-25 02:13:59.500 329 12497.67 71.78 55313.95 88888.00 2007-11-25 02:13:59.625 329 12497.65 71.78 55313.95 88888.00 2007-11-25 02:13:59.750 329 12497.65 71.78 55313.95 88888.00 2007-11-25 02:13:59.875 329 12497.62 71.75 55313.95 88888.00 2007-11-25 02:14:00.000 329 12497.62 71.75 55313.93 88888.00 2007-11-25 02:14:00.125 329 12497.60 71.75 55313.97 88888.00 2007-11-25 02:14:00.250 329 12497.52 71.72 55314.00 88888.00 2007-11-25 02:14:00.375 329 12497.55 71.72 55313.97 88888.00 2007-11-25 02:14:00.500 329 12497.60 71.72 55313.97 88888.00 2007-11-25 02:14:00.625 329 12497.62 71.70 55313.97 88888.00 2007-11-25 02:14:00.750 329 12497.62 71.67 55314.00 88888.00 2007-11-25 02:14:00.875 329 12497.62 71.67 55314.00 88888.00 2007-11-25 02:14:01.000 329 12497.62 71.67 55313.97 88888.00 2007-11-25 02:14:01.125 329 12497.67 71.67 55314.00 88888.00 2007-11-25 02:14:01.250 329 12497.73 71.67 55314.00 88888.00 2007-11-25 02:14:01.375 329 12497.73 71.67 55313.97 88888.00 2007-11-25 02:14:01.500 329 12497.75 71.65 55314.00 88888.00 2007-11-25 02:14:01.625 329 12497.70 71.65 55313.97 88888.00 2007-11-25 02:14:01.750 329 12497.70 71.67 55313.95 88888.00 2007-11-25 02:14:01.875 329 12497.73 71.67 55313.93 88888.00 2007-11-25 02:14:02.000 329 12497.73 71.65 55313.93 88888.00 2007-11-25 02:14:02.125 329 12497.73 71.65 55313.97 88888.00 2007-11-25 02:14:02.250 329 12497.70 71.62 55313.95 88888.00 2007-11-25 02:14:02.375 329 12497.67 71.65 55313.95 88888.00 2007-11-25 02:14:02.500 329 12497.67 71.65 55313.95 88888.00 2007-11-25 02:14:02.625 329 12497.75 71.62 55313.93 88888.00 2007-11-25 02:14:02.750 329 12497.77 71.62 55313.95 88888.00 2007-11-25 02:14:02.875 329 12497.73 71.60 55313.97 88888.00 2007-11-25 02:14:03.000 329 12497.73 71.58 55313.95 88888.00 2007-11-25 02:14:03.125 329 12497.73 71.58 55313.95 88888.00 2007-11-25 02:14:03.250 329 12497.77 71.60 55313.97 88888.00 2007-11-25 02:14:03.375 329 12497.77 71.60 55313.95 88888.00 2007-11-25 02:14:03.500 329 12497.77 71.58 55313.93 88888.00 2007-11-25 02:14:03.625 329 12497.77 71.58 55313.95 88888.00 2007-11-25 02:14:03.750 329 12497.77 71.55 55313.95 88888.00 2007-11-25 02:14:03.875 329 12497.75 71.55 55313.95 88888.00 2007-11-25 02:14:04.000 329 12497.73 71.53 55313.93 88888.00 2007-11-25 02:14:04.125 329 12497.73 71.55 55313.93 88888.00 2007-11-25 02:14:04.250 329 12497.70 71.53 55313.93 88888.00 2007-11-25 02:14:04.375 329 12497.70 71.55 55313.93 88888.00 2007-11-25 02:14:04.500 329 12497.70 71.58 55313.90 88888.00 2007-11-25 02:14:04.625 329 12497.70 71.53 55313.88 88888.00 2007-11-25 02:14:04.750 329 12497.73 71.53 55313.90 88888.00 2007-11-25 02:14:04.875 329 12497.80 71.53 55313.90 88888.00 2007-11-25 02:14:05.000 329 12497.85 71.53 55313.90 88888.00 2007-11-25 02:14:05.125 329 12497.88 71.55 55313.93 88888.00 2007-11-25 02:14:05.250 329 12497.77 71.53 55313.93 88888.00 2007-11-25 02:14:05.375 329 12497.80 71.53 55313.90 88888.00 2007-11-25 02:14:05.500 329 12497.83 71.53 55313.90 88888.00 2007-11-25 02:14:05.625 329 12497.88 71.53 55313.90 88888.00 2007-11-25 02:14:05.750 329 12497.90 71.50 55313.93 88888.00 2007-11-25 02:14:05.875 329 12497.95 71.50 55313.93 88888.00 2007-11-25 02:14:06.000 329 12497.90 71.47 55313.93 88888.00 2007-11-25 02:14:06.125 329 12497.85 71.45 55313.90 88888.00 2007-11-25 02:14:06.250 329 12497.75 71.45 55313.90 88888.00 2007-11-25 02:14:06.375 329 12497.83 71.47 55313.90 88888.00 2007-11-25 02:14:06.500 329 12497.88 71.47 55313.93 88888.00 2007-11-25 02:14:06.625 329 12497.88 71.45 55313.88 88888.00 2007-11-25 02:14:06.750 329 12497.85 71.45 55313.88 88888.00 2007-11-25 02:14:06.875 329 12497.77 71.47 55313.88 88888.00 2007-11-25 02:14:07.000 329 12497.77 71.50 55313.88 88888.00 2007-11-25 02:14:07.125 329 12497.83 71.50 55313.88 88888.00 2007-11-25 02:14:07.250 329 12497.83 71.45 55313.88 88888.00 2007-11-25 02:14:07.375 329 12497.83 71.45 55313.85 88888.00 2007-11-25 02:14:07.500 329 12497.80 71.42 55313.85 88888.00 2007-11-25 02:14:07.625 329 12497.77 71.42 55313.85 88888.00 2007-11-25 02:14:07.750 329 12497.77 71.45 55313.85 88888.00 2007-11-25 02:14:07.875 329 12497.80 71.45 55313.82 88888.00 2007-11-25 02:14:08.000 329 12497.83 71.42 55313.82 88888.00 2007-11-25 02:14:08.125 329 12497.80 71.42 55313.82 88888.00 2007-11-25 02:14:08.250 329 12497.77 71.42 55313.85 88888.00 2007-11-25 02:14:08.375 329 12497.77 71.45 55313.85 88888.00 2007-11-25 02:14:08.500 329 12497.77 71.45 55313.85 88888.00 2007-11-25 02:14:08.625 329 12497.83 71.42 55313.85 88888.00 2007-11-25 02:14:08.750 329 12497.92 71.42 55313.85 88888.00 2007-11-25 02:14:08.875 329 12497.92 71.45 55313.88 88888.00 2007-11-25 02:14:09.000 329 12497.83 71.42 55313.88 88888.00 2007-11-25 02:14:09.125 329 12497.77 71.40 55313.85 88888.00 2007-11-25 02:14:09.250 329 12497.83 71.38 55313.88 88888.00 2007-11-25 02:14:09.375 329 12497.88 71.40 55313.85 88888.00 2007-11-25 02:14:09.500 329 12497.92 71.42 55313.82 88888.00 2007-11-25 02:14:09.625 329 12497.92 71.40 55313.80 88888.00 2007-11-25 02:14:09.750 329 12497.92 71.42 55313.80 88888.00 2007-11-25 02:14:09.875 329 12497.92 71.40 55313.80 88888.00 2007-11-25 02:14:10.000 329 12497.88 71.40 55313.80 88888.00 2007-11-25 02:14:10.125 329 12497.88 71.40 55313.75 88888.00 2007-11-25 02:14:10.250 329 12497.85 71.40 55313.75 88888.00 2007-11-25 02:14:10.375 329 12497.90 71.40 55313.75 88888.00 2007-11-25 02:14:10.500 329 12497.83 71.42 55313.78 88888.00 2007-11-25 02:14:10.625 329 12497.83 71.42 55313.80 88888.00 2007-11-25 02:14:10.750 329 12497.85 71.42 55313.78 88888.00 2007-11-25 02:14:10.875 329 12497.95 71.42 55313.78 88888.00 2007-11-25 02:14:11.000 329 12497.88 71.40 55313.75 88888.00 2007-11-25 02:14:11.125 329 12497.83 71.40 55313.75 88888.00 2007-11-25 02:14:11.250 329 12497.85 71.38 55313.78 88888.00 2007-11-25 02:14:11.375 329 12497.90 71.42 55313.75 88888.00 2007-11-25 02:14:11.500 329 12497.98 71.42 55313.75 88888.00 2007-11-25 02:14:11.625 329 12497.95 71.40 55313.72 88888.00 2007-11-25 02:14:11.750 329 12497.95 71.42 55313.72 88888.00 2007-11-25 02:14:11.875 329 12497.90 71.42 55313.75 88888.00 2007-11-25 02:14:12.000 329 12497.88 71.40 55313.72 88888.00 2007-11-25 02:14:12.125 329 12497.90 71.40 55313.72 88888.00 2007-11-25 02:14:12.250 329 12497.90 71.42 55313.72 88888.00 2007-11-25 02:14:12.375 329 12497.92 71.42 55313.72 88888.00 2007-11-25 02:14:12.500 329 12497.88 71.42 55313.72 88888.00 2007-11-25 02:14:12.625 329 12497.83 71.42 55313.75 88888.00 2007-11-25 02:14:12.750 329 12497.83 71.42 55313.72 88888.00 2007-11-25 02:14:12.875 329 12497.88 71.42 55313.72 88888.00 2007-11-25 02:14:13.000 329 12497.90 71.42 55313.70 88888.00 2007-11-25 02:14:13.125 329 12497.90 71.42 55313.70 88888.00 2007-11-25 02:14:13.250 329 12497.90 71.42 55313.70 88888.00 2007-11-25 02:14:13.375 329 12497.95 71.40 55313.70 88888.00 2007-11-25 02:14:13.500 329 12497.95 71.42 55313.72 88888.00 2007-11-25 02:14:13.625 329 12497.92 71.42 55313.72 88888.00 2007-11-25 02:14:13.750 329 12497.92 71.40 55313.70 88888.00 2007-11-25 02:14:13.875 329 12497.95 71.40 55313.70 88888.00 2007-11-25 02:14:14.000 329 12497.95 71.42 55313.68 88888.00 2007-11-25 02:14:14.125 329 12497.95 71.47 55313.72 88888.00 2007-11-25 02:14:14.250 329 12498.02 71.45 55313.72 88888.00 2007-11-25 02:14:14.375 329 12498.00 71.45 55313.70 88888.00 2007-11-25 02:14:14.500 329 12497.92 71.45 55313.68 88888.00 2007-11-25 02:14:14.625 329 12497.92 71.42 55313.70 88888.00 2007-11-25 02:14:14.750 329 12497.95 71.40 55313.70 88888.00 2007-11-25 02:14:14.875 329 12497.95 71.40 55313.70 88888.00 2007-11-25 02:14:15.000 329 12497.90 71.45 55313.68 88888.00 2007-11-25 02:14:15.125 329 12497.92 71.45 55313.70 88888.00 2007-11-25 02:14:15.250 329 12497.92 71.42 55313.70 88888.00 2007-11-25 02:14:15.375 329 12497.95 71.47 55313.75 88888.00 2007-11-25 02:14:15.500 329 12497.90 71.50 55313.72 88888.00 2007-11-25 02:14:15.625 329 12497.90 71.47 55313.72 88888.00 2007-11-25 02:14:15.750 329 12497.95 71.50 55313.72 88888.00 2007-11-25 02:14:15.875 329 12497.92 71.45 55313.65 88888.00 2007-11-25 02:14:16.000 329 12497.95 71.47 55313.68 88888.00 2007-11-25 02:14:16.125 329 12497.92 71.50 55313.68 88888.00 2007-11-25 02:14:16.250 329 12497.88 71.47 55313.70 88888.00 2007-11-25 02:14:16.375 329 12497.90 71.50 55313.68 88888.00 2007-11-25 02:14:16.500 329 12497.95 71.50 55313.68 88888.00 2007-11-25 02:14:16.625 329 12497.95 71.53 55313.68 88888.00 2007-11-25 02:14:16.750 329 12497.98 71.55 55313.68 88888.00 2007-11-25 02:14:16.875 329 12498.00 71.55 55313.70 88888.00 2007-11-25 02:14:17.000 329 12497.98 71.53 55313.68 88888.00 2007-11-25 02:14:17.125 329 12497.95 71.55 55313.65 88888.00 2007-11-25 02:14:17.250 329 12497.92 71.55 55313.62 88888.00 2007-11-25 02:14:17.375 329 12497.95 71.58 55313.62 88888.00 2007-11-25 02:14:17.500 329 12497.92 71.58 55313.60 88888.00 2007-11-25 02:14:17.625 329 12497.92 71.55 55313.57 88888.00 2007-11-25 02:14:17.750 329 12497.92 71.55 55313.60 88888.00 2007-11-25 02:14:17.875 329 12497.88 71.55 55313.60 88888.00 2007-11-25 02:14:18.000 329 12497.88 71.58 55313.60 88888.00 2007-11-25 02:14:18.125 329 12497.95 71.60 55313.62 88888.00 2007-11-25 02:14:18.250 329 12497.90 71.58 55313.65 88888.00 2007-11-25 02:14:18.375 329 12497.88 71.55 55313.60 88888.00 2007-11-25 02:14:18.500 329 12497.83 71.60 55313.62 88888.00 2007-11-25 02:14:18.625 329 12497.88 71.60 55313.65 88888.00 2007-11-25 02:14:18.750 329 12497.90 71.60 55313.65 88888.00 2007-11-25 02:14:18.875 329 12497.90 71.62 55313.60 88888.00 2007-11-25 02:14:19.000 329 12497.92 71.62 55313.60 88888.00 2007-11-25 02:14:19.125 329 12497.92 71.60 55313.62 88888.00 2007-11-25 02:14:19.250 329 12497.88 71.62 55313.62 88888.00 2007-11-25 02:14:19.375 329 12497.98 71.65 55313.60 88888.00 2007-11-25 02:14:19.500 329 12498.02 71.65 55313.57 88888.00 2007-11-25 02:14:19.625 329 12498.02 71.65 55313.60 88888.00 2007-11-25 02:14:19.750 329 12497.92 71.65 55313.57 88888.00 2007-11-25 02:14:19.875 329 12497.90 71.67 55313.57 88888.00 2007-11-25 02:14:20.000 329 12497.95 71.70 55313.57 88888.00 2007-11-25 02:14:20.125 329 12498.00 71.70 55313.57 88888.00 2007-11-25 02:14:20.250 329 12498.05 71.67 55313.57 88888.00 2007-11-25 02:14:20.375 329 12498.02 71.70 55313.57 88888.00 2007-11-25 02:14:20.500 329 12497.90 71.65 55313.57 88888.00 2007-11-25 02:14:20.625 329 12497.88 71.70 55313.55 88888.00 2007-11-25 02:14:20.750 329 12497.90 71.72 55313.57 88888.00 2007-11-25 02:14:20.875 329 12497.95 71.70 55313.60 88888.00 2007-11-25 02:14:21.000 329 12497.95 71.70 55313.55 88888.00 2007-11-25 02:14:21.125 329 12497.95 71.70 55313.57 88888.00 2007-11-25 02:14:21.250 329 12497.90 71.75 55313.60 88888.00 2007-11-25 02:14:21.375 329 12497.90 71.75 55313.60 88888.00 2007-11-25 02:14:21.500 329 12497.90 71.75 55313.57 88888.00 2007-11-25 02:14:21.625 329 12497.92 71.75 55313.57 88888.00 2007-11-25 02:14:21.750 329 12497.90 71.78 55313.60 88888.00 2007-11-25 02:14:21.875 329 12497.85 71.80 55313.60 88888.00 2007-11-25 02:14:22.000 329 12497.90 71.80 55313.57 88888.00 2007-11-25 02:14:22.125 329 12497.88 71.80 55313.60 88888.00 2007-11-25 02:14:22.250 329 12497.83 71.80 55313.60 88888.00 2007-11-25 02:14:22.375 329 12497.85 71.78 55313.57 88888.00 2007-11-25 02:14:22.500 329 12497.90 71.78 55313.60 88888.00 2007-11-25 02:14:22.625 329 12497.98 71.78 55313.60 88888.00 2007-11-25 02:14:22.750 329 12497.98 71.80 55313.57 88888.00 2007-11-25 02:14:22.875 329 12498.00 71.80 55313.57 88888.00 2007-11-25 02:14:23.000 329 12498.00 71.80 55313.55 88888.00 2007-11-25 02:14:23.125 329 12498.00 71.80 55313.55 88888.00 2007-11-25 02:14:23.250 329 12497.98 71.80 55313.57 88888.00 2007-11-25 02:14:23.375 329 12498.02 71.83 55313.60 88888.00 2007-11-25 02:14:23.500 329 12498.05 71.83 55313.57 88888.00 2007-11-25 02:14:23.625 329 12498.08 71.83 55313.57 88888.00 2007-11-25 02:14:23.750 329 12498.02 71.85 55313.60 88888.00 2007-11-25 02:14:23.875 329 12498.00 71.85 55313.57 88888.00 2007-11-25 02:14:24.000 329 12497.95 71.85 55313.57 88888.00 2007-11-25 02:14:24.125 329 12497.95 71.88 55313.60 88888.00 2007-11-25 02:14:24.250 329 12497.98 71.83 55313.57 88888.00 2007-11-25 02:14:24.375 329 12498.00 71.85 55313.55 88888.00 2007-11-25 02:14:24.500 329 12498.02 71.88 55313.55 88888.00 2007-11-25 02:14:24.625 329 12498.00 71.85 55313.57 88888.00 2007-11-25 02:14:24.750 329 12498.02 71.88 55313.57 88888.00 2007-11-25 02:14:24.875 329 12498.02 71.88 55313.57 88888.00 2007-11-25 02:14:25.000 329 12498.00 71.88 55313.55 88888.00 2007-11-25 02:14:25.125 329 12497.95 71.88 55313.55 88888.00 2007-11-25 02:14:25.250 329 12497.92 71.85 55313.60 88888.00 2007-11-25 02:14:25.375 329 12497.90 71.85 55313.57 88888.00 2007-11-25 02:14:25.500 329 12497.95 71.88 55313.57 88888.00 2007-11-25 02:14:25.625 329 12498.00 71.92 55313.57 88888.00 2007-11-25 02:14:25.750 329 12498.00 71.92 55313.60 88888.00 2007-11-25 02:14:25.875 329 12498.00 71.90 55313.57 88888.00 2007-11-25 02:14:26.000 329 12497.98 71.92 55313.60 88888.00 2007-11-25 02:14:26.125 329 12497.98 71.90 55313.60 88888.00 2007-11-25 02:14:26.250 329 12497.98 71.90 55313.60 88888.00 2007-11-25 02:14:26.375 329 12498.00 71.92 55313.60 88888.00 2007-11-25 02:14:26.500 329 12497.98 71.92 55313.60 88888.00 2007-11-25 02:14:26.625 329 12498.00 71.90 55313.57 88888.00 2007-11-25 02:14:26.750 329 12498.05 71.90 55313.57 88888.00 2007-11-25 02:14:26.875 329 12498.12 71.90 55313.57 88888.00 2007-11-25 02:14:27.000 329 12498.12 71.92 55313.57 88888.00 2007-11-25 02:14:27.125 329 12498.10 71.95 55313.62 88888.00 2007-11-25 02:14:27.250 329 12498.00 71.92 55313.60 88888.00 2007-11-25 02:14:27.375 329 12497.95 71.92 55313.57 88888.00 2007-11-25 02:14:27.500 329 12497.90 71.92 55313.60 88888.00 2007-11-25 02:14:27.625 329 12497.88 71.92 55313.60 88888.00 2007-11-25 02:14:27.750 329 12497.83 71.90 55313.62 88888.00 2007-11-25 02:14:27.875 329 12497.83 71.90 55313.62 88888.00 2007-11-25 02:14:28.000 329 12497.90 71.90 55313.62 88888.00 2007-11-25 02:14:28.125 329 12497.88 71.95 55313.60 88888.00 2007-11-25 02:14:28.250 329 12497.90 71.92 55313.60 88888.00 2007-11-25 02:14:28.375 329 12497.98 71.95 55313.60 88888.00 2007-11-25 02:14:28.500 329 12497.95 71.95 55313.60 88888.00 2007-11-25 02:14:28.625 329 12497.98 71.92 55313.57 88888.00 2007-11-25 02:14:28.750 329 12497.95 71.95 55313.57 88888.00 2007-11-25 02:14:28.875 329 12497.90 71.95 55313.60 88888.00 2007-11-25 02:14:29.000 329 12497.92 71.95 55313.60 88888.00 2007-11-25 02:14:29.125 329 12497.95 71.97 55313.60 88888.00 2007-11-25 02:14:29.250 329 12497.88 71.95 55313.60 88888.00 2007-11-25 02:14:29.375 329 12497.85 71.97 55313.62 88888.00 2007-11-25 02:14:29.500 329 12497.85 71.97 55313.65 88888.00 2007-11-25 02:14:29.625 329 12497.85 71.95 55313.62 88888.00 2007-11-25 02:14:29.750 329 12497.83 71.95 55313.62 88888.00 2007-11-25 02:14:29.875 329 12497.77 71.92 55313.62 88888.00 2007-11-25 02:14:30.000 329 12497.80 71.92 55313.65 88888.00 2007-11-25 02:14:30.125 329 12497.83 71.95 55313.65 88888.00 2007-11-25 02:14:30.250 329 12497.80 71.90 55313.65 88888.00 2007-11-25 02:14:30.375 329 12497.85 71.90 55313.65 88888.00 2007-11-25 02:14:30.500 329 12497.85 71.92 55313.65 88888.00 2007-11-25 02:14:30.625 329 12497.83 71.95 55313.65 88888.00 2007-11-25 02:14:30.750 329 12497.77 71.95 55313.65 88888.00 2007-11-25 02:14:30.875 329 12497.83 71.90 55313.65 88888.00 2007-11-25 02:14:31.000 329 12497.85 71.85 55313.65 88888.00 2007-11-25 02:14:31.125 329 12497.80 71.90 55313.65 88888.00 2007-11-25 02:14:31.250 329 12497.80 71.90 55313.68 88888.00 2007-11-25 02:14:31.375 329 12497.85 71.90 55313.68 88888.00 2007-11-25 02:14:31.500 329 12497.88 71.90 55313.68 88888.00 2007-11-25 02:14:31.625 329 12497.85 71.90 55313.68 88888.00 2007-11-25 02:14:31.750 329 12497.83 71.95 55313.68 88888.00 2007-11-25 02:14:31.875 329 12497.85 71.95 55313.68 88888.00 2007-11-25 02:14:32.000 329 12497.92 71.92 55313.68 88888.00 2007-11-25 02:14:32.125 329 12497.88 71.90 55313.70 88888.00 2007-11-25 02:14:32.250 329 12497.90 71.90 55313.70 88888.00 2007-11-25 02:14:32.375 329 12497.88 71.92 55313.68 88888.00 2007-11-25 02:14:32.500 329 12497.75 71.92 55313.65 88888.00 2007-11-25 02:14:32.625 329 12497.70 71.92 55313.65 88888.00 2007-11-25 02:14:32.750 329 12497.75 71.92 55313.65 88888.00 2007-11-25 02:14:32.875 329 12497.77 71.90 55313.68 88888.00 2007-11-25 02:14:33.000 329 12497.75 71.90 55313.65 88888.00 2007-11-25 02:14:33.125 329 12497.67 71.92 55313.68 88888.00 2007-11-25 02:14:33.250 329 12497.65 71.90 55313.68 88888.00 2007-11-25 02:14:33.375 329 12497.70 71.92 55313.68 88888.00 2007-11-25 02:14:33.500 329 12497.70 71.92 55313.70 88888.00 2007-11-25 02:14:33.625 329 12497.62 71.95 55313.70 88888.00 2007-11-25 02:14:33.750 329 12497.62 71.92 55313.70 88888.00 2007-11-25 02:14:33.875 329 12497.67 71.92 55313.68 88888.00 2007-11-25 02:14:34.000 329 12497.73 71.92 55313.68 88888.00 2007-11-25 02:14:34.125 329 12497.70 71.92 55313.70 88888.00 2007-11-25 02:14:34.250 329 12497.65 71.90 55313.68 88888.00 2007-11-25 02:14:34.375 329 12497.73 71.92 55313.65 88888.00 2007-11-25 02:14:34.500 329 12497.75 71.95 55313.65 88888.00 2007-11-25 02:14:34.625 329 12497.70 71.92 55313.68 88888.00 2007-11-25 02:14:34.750 329 12497.67 71.92 55313.68 88888.00 2007-11-25 02:14:34.875 329 12497.65 71.95 55313.68 88888.00 2007-11-25 02:14:35.000 329 12497.65 71.95 55313.68 88888.00 2007-11-25 02:14:35.125 329 12497.67 71.92 55313.70 88888.00 2007-11-25 02:14:35.250 329 12497.62 71.88 55313.72 88888.00 2007-11-25 02:14:35.375 329 12497.62 71.92 55313.70 88888.00 2007-11-25 02:14:35.500 329 12497.62 71.90 55313.68 88888.00 2007-11-25 02:14:35.625 329 12497.65 71.92 55313.70 88888.00 2007-11-25 02:14:35.750 329 12497.65 71.95 55313.70 88888.00 2007-11-25 02:14:35.875 329 12497.65 71.92 55313.70 88888.00 2007-11-25 02:14:36.000 329 12497.65 71.92 55313.68 88888.00 2007-11-25 02:14:36.125 329 12497.60 71.90 55313.70 88888.00 2007-11-25 02:14:36.250 329 12497.60 71.90 55313.68 88888.00 2007-11-25 02:14:36.375 329 12497.58 71.92 55313.68 88888.00 2007-11-25 02:14:36.500 329 12497.60 71.95 55313.68 88888.00 2007-11-25 02:14:36.625 329 12497.55 71.95 55313.68 88888.00 2007-11-25 02:14:36.750 329 12497.52 71.95 55313.70 88888.00 2007-11-25 02:14:36.875 329 12497.52 71.95 55313.72 88888.00 2007-11-25 02:14:37.000 329 12497.42 71.92 55313.70 88888.00 2007-11-25 02:14:37.125 329 12497.48 71.92 55313.72 88888.00 2007-11-25 02:14:37.250 329 12497.50 71.92 55313.72 88888.00 2007-11-25 02:14:37.375 329 12497.52 71.95 55313.72 88888.00 2007-11-25 02:14:37.500 329 12497.50 71.92 55313.72 88888.00 2007-11-25 02:14:37.625 329 12497.52 71.92 55313.72 88888.00 2007-11-25 02:14:37.750 329 12497.50 71.97 55313.70 88888.00 2007-11-25 02:14:37.875 329 12497.48 71.95 55313.70 88888.00 2007-11-25 02:14:38.000 329 12497.52 71.92 55313.70 88888.00 2007-11-25 02:14:38.125 329 12497.55 71.92 55313.72 88888.00 2007-11-25 02:14:38.250 329 12497.48 71.92 55313.70 88888.00 2007-11-25 02:14:38.375 329 12497.48 71.92 55313.68 88888.00 2007-11-25 02:14:38.500 329 12497.48 71.92 55313.68 88888.00 2007-11-25 02:14:38.625 329 12497.48 71.92 55313.68 88888.00 2007-11-25 02:14:38.750 329 12497.50 71.90 55313.68 88888.00 2007-11-25 02:14:38.875 329 12497.55 71.92 55313.70 88888.00 2007-11-25 02:14:39.000 329 12497.50 71.92 55313.70 88888.00 2007-11-25 02:14:39.125 329 12497.52 71.95 55313.72 88888.00 2007-11-25 02:14:39.250 329 12497.50 71.95 55313.70 88888.00 2007-11-25 02:14:39.375 329 12497.52 71.92 55313.70 88888.00 2007-11-25 02:14:39.500 329 12497.55 71.92 55313.70 88888.00 2007-11-25 02:14:39.625 329 12497.52 71.95 55313.70 88888.00 2007-11-25 02:14:39.750 329 12497.50 71.95 55313.72 88888.00 2007-11-25 02:14:39.875 329 12497.50 71.92 55313.70 88888.00 2007-11-25 02:14:40.000 329 12497.42 71.88 55313.68 88888.00 2007-11-25 02:14:40.125 329 12497.42 71.95 55313.72 88888.00 2007-11-25 02:14:40.250 329 12497.45 71.95 55313.75 88888.00 2007-11-25 02:14:40.375 329 12497.55 71.92 55313.78 88888.00 2007-11-25 02:14:40.500 329 12497.52 71.95 55313.75 88888.00 2007-11-25 02:14:40.625 329 12497.50 71.95 55313.72 88888.00 2007-11-25 02:14:40.750 329 12497.42 71.92 55313.72 88888.00 2007-11-25 02:14:40.875 329 12497.40 71.90 55313.72 88888.00 2007-11-25 02:14:41.000 329 12497.40 71.90 55313.72 88888.00 2007-11-25 02:14:41.125 329 12497.45 71.90 55313.72 88888.00 2007-11-25 02:14:41.250 329 12497.42 71.88 55313.70 88888.00 2007-11-25 02:14:41.375 329 12497.38 71.92 55313.70 88888.00 2007-11-25 02:14:41.500 329 12497.38 71.90 55313.70 88888.00 2007-11-25 02:14:41.625 329 12497.40 71.90 55313.70 88888.00 2007-11-25 02:14:41.750 329 12497.38 71.90 55313.72 88888.00 2007-11-25 02:14:41.875 329 12497.40 71.90 55313.72 88888.00 2007-11-25 02:14:42.000 329 12497.38 71.88 55313.70 88888.00 2007-11-25 02:14:42.125 329 12497.38 71.88 55313.72 88888.00 2007-11-25 02:14:42.250 329 12497.35 71.90 55313.72 88888.00 2007-11-25 02:14:42.375 329 12497.35 71.92 55313.70 88888.00 2007-11-25 02:14:42.500 329 12497.40 71.90 55313.72 88888.00 2007-11-25 02:14:42.625 329 12497.42 71.88 55313.72 88888.00 2007-11-25 02:14:42.750 329 12497.48 71.88 55313.75 88888.00 2007-11-25 02:14:42.875 329 12497.45 71.88 55313.75 88888.00 2007-11-25 02:14:43.000 329 12497.42 71.85 55313.75 88888.00 2007-11-25 02:14:43.125 329 12497.40 71.85 55313.72 88888.00 2007-11-25 02:14:43.250 329 12497.40 71.88 55313.75 88888.00 2007-11-25 02:14:43.375 329 12497.40 71.88 55313.75 88888.00 2007-11-25 02:14:43.500 329 12497.40 71.88 55313.75 88888.00 2007-11-25 02:14:43.625 329 12497.40 71.85 55313.75 88888.00 2007-11-25 02:14:43.750 329 12497.45 71.85 55313.78 88888.00 2007-11-25 02:14:43.875 329 12497.45 71.85 55313.75 88888.00 2007-11-25 02:14:44.000 329 12497.40 71.85 55313.72 88888.00 2007-11-25 02:14:44.125 329 12497.38 71.83 55313.75 88888.00 2007-11-25 02:14:44.250 329 12497.33 71.80 55313.75 88888.00 2007-11-25 02:14:44.375 329 12497.35 71.85 55313.72 88888.00 2007-11-25 02:14:44.500 329 12497.40 71.85 55313.70 88888.00 2007-11-25 02:14:44.625 329 12497.42 71.83 55313.70 88888.00 2007-11-25 02:14:44.750 329 12497.48 71.83 55313.72 88888.00 2007-11-25 02:14:44.875 329 12497.48 71.85 55313.72 88888.00 2007-11-25 02:14:45.000 329 12497.45 71.85 55313.75 88888.00 2007-11-25 02:14:45.125 329 12497.40 71.83 55313.75 88888.00 2007-11-25 02:14:45.250 329 12497.33 71.83 55313.75 88888.00 2007-11-25 02:14:45.375 329 12497.35 71.83 55313.78 88888.00 2007-11-25 02:14:45.500 329 12497.35 71.88 55313.78 88888.00 2007-11-25 02:14:45.625 329 12497.40 71.85 55313.75 88888.00 2007-11-25 02:14:45.750 329 12497.52 71.80 55313.75 88888.00 2007-11-25 02:14:45.875 329 12497.52 71.83 55313.75 88888.00 2007-11-25 02:14:46.000 329 12497.48 71.85 55313.75 88888.00 2007-11-25 02:14:46.125 329 12497.50 71.83 55313.75 88888.00 2007-11-25 02:14:46.250 329 12497.45 71.78 55313.72 88888.00 2007-11-25 02:14:46.375 329 12497.45 71.78 55313.70 88888.00 2007-11-25 02:14:46.500 329 12497.42 71.80 55313.72 88888.00 2007-11-25 02:14:46.625 329 12497.45 71.78 55313.70 88888.00 2007-11-25 02:14:46.750 329 12497.40 71.78 55313.70 88888.00 2007-11-25 02:14:46.875 329 12497.45 71.75 55313.70 88888.00 2007-11-25 02:14:47.000 329 12497.48 71.78 55313.70 88888.00 2007-11-25 02:14:47.125 329 12497.42 71.75 55313.72 88888.00 2007-11-25 02:14:47.250 329 12497.40 71.75 55313.72 88888.00 2007-11-25 02:14:47.375 329 12497.42 71.72 55313.70 88888.00 2007-11-25 02:14:47.500 329 12497.45 71.72 55313.70 88888.00 2007-11-25 02:14:47.625 329 12497.48 71.75 55313.70 88888.00 2007-11-25 02:14:47.750 329 12497.52 71.72 55313.72 88888.00 2007-11-25 02:14:47.875 329 12497.52 71.67 55313.72 88888.00 2007-11-25 02:14:48.000 329 12497.52 71.65 55313.72 88888.00 2007-11-25 02:14:48.125 329 12497.55 71.65 55313.70 88888.00 2007-11-25 02:14:48.250 329 12497.48 71.70 55313.72 88888.00 2007-11-25 02:14:48.375 329 12497.45 71.72 55313.72 88888.00 2007-11-25 02:14:48.500 329 12497.48 71.72 55313.70 88888.00 2007-11-25 02:14:48.625 329 12497.55 71.67 55313.70 88888.00 2007-11-25 02:14:48.750 329 12497.50 71.67 55313.72 88888.00 2007-11-25 02:14:48.875 329 12497.50 71.67 55313.72 88888.00 2007-11-25 02:14:49.000 329 12497.52 71.65 55313.72 88888.00 2007-11-25 02:14:49.125 329 12497.48 71.70 55313.75 88888.00 2007-11-25 02:14:49.250 329 12497.40 71.67 55313.75 88888.00 2007-11-25 02:14:49.375 329 12497.45 71.65 55313.72 88888.00 2007-11-25 02:14:49.500 329 12497.48 71.67 55313.72 88888.00 2007-11-25 02:14:49.625 329 12497.45 71.65 55313.72 88888.00 2007-11-25 02:14:49.750 329 12497.42 71.65 55313.70 88888.00 2007-11-25 02:14:49.875 329 12497.50 71.65 55313.72 88888.00 2007-11-25 02:14:50.000 329 12497.50 71.65 55313.70 88888.00 2007-11-25 02:14:50.125 329 12497.52 71.62 55313.70 88888.00 2007-11-25 02:14:50.250 329 12497.50 71.60 55313.70 88888.00 2007-11-25 02:14:50.375 329 12497.60 71.60 55313.70 88888.00 2007-11-25 02:14:50.500 329 12497.58 71.60 55313.70 88888.00 2007-11-25 02:14:50.625 329 12497.52 71.60 55313.70 88888.00 2007-11-25 02:14:50.750 329 12497.50 71.58 55313.70 88888.00 2007-11-25 02:14:50.875 329 12497.52 71.60 55313.70 88888.00 2007-11-25 02:14:51.000 329 12497.50 71.58 55313.70 88888.00 2007-11-25 02:14:51.125 329 12497.52 71.55 55313.70 88888.00 2007-11-25 02:14:51.250 329 12497.52 71.53 55313.70 88888.00 2007-11-25 02:14:51.375 329 12497.52 71.53 55313.72 88888.00 2007-11-25 02:14:51.500 329 12497.50 71.53 55313.68 88888.00 2007-11-25 02:14:51.625 329 12497.45 71.53 55313.70 88888.00 2007-11-25 02:14:51.750 329 12497.48 71.53 55313.70 88888.00 2007-11-25 02:14:51.875 329 12497.60 71.55 55313.70 88888.00 2007-11-25 02:14:52.000 329 12497.65 71.55 55313.68 88888.00 2007-11-25 02:14:52.125 329 12497.58 71.55 55313.68 88888.00 2007-11-25 02:14:52.250 329 12497.52 71.53 55313.70 88888.00 2007-11-25 02:14:52.375 329 12497.52 71.53 55313.70 88888.00 2007-11-25 02:14:52.500 329 12497.55 71.50 55313.68 88888.00 2007-11-25 02:14:52.625 329 12497.60 71.47 55313.68 88888.00 2007-11-25 02:14:52.750 329 12497.58 71.45 55313.70 88888.00 2007-11-25 02:14:52.875 329 12497.48 71.50 55313.70 88888.00 2007-11-25 02:14:53.000 329 12497.48 71.47 55313.70 88888.00 2007-11-25 02:14:53.125 329 12497.55 71.53 55313.68 88888.00 2007-11-25 02:14:53.250 329 12497.58 71.47 55313.70 88888.00 2007-11-25 02:14:53.375 329 12497.62 71.50 55313.70 88888.00 2007-11-25 02:14:53.500 329 12497.58 71.50 55313.70 88888.00 2007-11-25 02:14:53.625 329 12497.52 71.50 55313.70 88888.00 2007-11-25 02:14:53.750 329 12497.58 71.53 55313.70 88888.00 2007-11-25 02:14:53.875 329 12497.60 71.50 55313.70 88888.00 2007-11-25 02:14:54.000 329 12497.62 71.47 55313.68 88888.00 2007-11-25 02:14:54.125 329 12497.62 71.47 55313.68 88888.00 2007-11-25 02:14:54.250 329 12497.58 71.50 55313.72 88888.00 2007-11-25 02:14:54.375 329 12497.62 71.50 55313.68 88888.00 2007-11-25 02:14:54.500 329 12497.62 71.50 55313.70 88888.00 2007-11-25 02:14:54.625 329 12497.60 71.50 55313.65 88888.00 2007-11-25 02:14:54.750 329 12497.60 71.47 55313.62 88888.00 2007-11-25 02:14:54.875 329 12497.55 71.45 55313.65 88888.00 2007-11-25 02:14:55.000 329 12497.55 71.47 55313.65 88888.00 2007-11-25 02:14:55.125 329 12497.60 71.47 55313.68 88888.00 2007-11-25 02:14:55.250 329 12497.60 71.47 55313.68 88888.00 2007-11-25 02:14:55.375 329 12497.55 71.45 55313.65 88888.00 2007-11-25 02:14:55.500 329 12497.58 71.47 55313.65 88888.00 2007-11-25 02:14:55.625 329 12497.58 71.47 55313.62 88888.00 2007-11-25 02:14:55.750 329 12497.62 71.45 55313.65 88888.00 2007-11-25 02:14:55.875 329 12497.62 71.45 55313.68 88888.00 2007-11-25 02:14:56.000 329 12497.60 71.50 55313.68 88888.00 2007-11-25 02:14:56.125 329 12497.60 71.50 55313.65 88888.00 2007-11-25 02:14:56.250 329 12497.60 71.47 55313.68 88888.00 2007-11-25 02:14:56.375 329 12497.62 71.47 55313.68 88888.00 2007-11-25 02:14:56.500 329 12497.55 71.47 55313.68 88888.00 2007-11-25 02:14:56.625 329 12497.55 71.47 55313.68 88888.00 2007-11-25 02:14:56.750 329 12497.58 71.47 55313.65 88888.00 2007-11-25 02:14:56.875 329 12497.65 71.45 55313.65 88888.00 2007-11-25 02:14:57.000 329 12497.62 71.47 55313.65 88888.00 2007-11-25 02:14:57.125 329 12497.60 71.45 55313.62 88888.00 2007-11-25 02:14:57.250 329 12497.55 71.47 55313.65 88888.00 2007-11-25 02:14:57.375 329 12497.55 71.47 55313.62 88888.00 2007-11-25 02:14:57.500 329 12497.52 71.50 55313.65 88888.00 2007-11-25 02:14:57.625 329 12497.55 71.53 55313.65 88888.00 2007-11-25 02:14:57.750 329 12497.55 71.50 55313.62 88888.00 2007-11-25 02:14:57.875 329 12497.58 71.50 55313.65 88888.00 2007-11-25 02:14:58.000 329 12497.58 71.47 55313.62 88888.00 2007-11-25 02:14:58.125 329 12497.58 71.50 55313.62 88888.00 2007-11-25 02:14:58.250 329 12497.60 71.50 55313.62 88888.00 2007-11-25 02:14:58.375 329 12497.60 71.50 55313.62 88888.00 2007-11-25 02:14:58.500 329 12497.58 71.53 55313.60 88888.00 2007-11-25 02:14:58.625 329 12497.58 71.50 55313.60 88888.00 2007-11-25 02:14:58.750 329 12497.58 71.50 55313.62 88888.00 2007-11-25 02:14:58.875 329 12497.58 71.55 55313.60 88888.00 2007-11-25 02:14:59.000 329 12497.62 71.53 55313.60 88888.00 2007-11-25 02:14:59.125 329 12497.62 71.53 55313.60 88888.00 2007-11-25 02:14:59.250 329 12497.58 71.50 55313.60 88888.00 2007-11-25 02:14:59.375 329 12497.58 71.53 55313.60 88888.00 2007-11-25 02:14:59.500 329 12497.58 71.55 55313.60 88888.00 2007-11-25 02:14:59.625 329 12497.58 71.55 55313.60 88888.00 2007-11-25 02:14:59.750 329 12497.65 71.58 55313.62 88888.00 2007-11-25 02:14:59.875 329 12497.62 71.55 55313.62 88888.00 2007-11-25 02:15:00.000 329 12497.58 71.55 55313.60 88888.00 2007-11-25 02:15:00.125 329 12497.52 71.55 55313.60 88888.00 2007-11-25 02:15:00.250 329 12497.48 71.58 55313.65 88888.00 2007-11-25 02:15:00.375 329 12497.52 71.55 55313.62 88888.00 2007-11-25 02:15:00.500 329 12497.50 71.60 55313.62 88888.00 2007-11-25 02:15:00.625 329 12497.48 71.58 55313.65 88888.00 2007-11-25 02:15:00.750 329 12497.50 71.58 55313.60 88888.00 2007-11-25 02:15:00.875 329 12497.55 71.58 55313.62 88888.00 2007-11-25 02:15:01.000 329 12497.48 71.60 55313.57 88888.00 2007-11-25 02:15:01.125 329 12497.48 71.60 55313.60 88888.00 2007-11-25 02:15:01.250 329 12497.48 71.60 55313.62 88888.00 2007-11-25 02:15:01.375 329 12497.50 71.60 55313.62 88888.00 2007-11-25 02:15:01.500 329 12497.48 71.60 55313.62 88888.00 2007-11-25 02:15:01.625 329 12497.50 71.60 55313.60 88888.00 2007-11-25 02:15:01.750 329 12497.58 71.60 55313.60 88888.00 2007-11-25 02:15:01.875 329 12497.55 71.55 55313.57 88888.00 2007-11-25 02:15:02.000 329 12497.48 71.58 55313.60 88888.00 2007-11-25 02:15:02.125 329 12497.45 71.65 55313.62 88888.00 2007-11-25 02:15:02.250 329 12497.45 71.60 55313.62 88888.00 2007-11-25 02:15:02.375 329 12497.58 71.60 55313.60 88888.00 2007-11-25 02:15:02.500 329 12497.52 71.60 55313.62 88888.00 2007-11-25 02:15:02.625 329 12497.48 71.62 55313.62 88888.00 2007-11-25 02:15:02.750 329 12497.40 71.65 55313.62 88888.00 2007-11-25 02:15:02.875 329 12497.42 71.62 55313.62 88888.00 2007-11-25 02:15:03.000 329 12497.42 71.62 55313.60 88888.00 2007-11-25 02:15:03.125 329 12497.38 71.65 55313.57 88888.00 2007-11-25 02:15:03.250 329 12497.38 71.65 55313.60 88888.00 2007-11-25 02:15:03.375 329 12497.45 71.62 55313.62 88888.00 2007-11-25 02:15:03.500 329 12497.42 71.62 55313.62 88888.00 2007-11-25 02:15:03.625 329 12497.45 71.62 55313.62 88888.00 2007-11-25 02:15:03.750 329 12497.48 71.65 55313.60 88888.00 2007-11-25 02:15:03.875 329 12497.42 71.65 55313.62 88888.00 2007-11-25 02:15:04.000 329 12497.45 71.67 55313.60 88888.00 2007-11-25 02:15:04.125 329 12497.52 71.67 55313.60 88888.00 2007-11-25 02:15:04.250 329 12497.48 71.65 55313.57 88888.00 2007-11-25 02:15:04.375 329 12497.48 71.67 55313.57 88888.00 2007-11-25 02:15:04.500 329 12497.50 71.65 55313.60 88888.00 2007-11-25 02:15:04.625 329 12497.45 71.67 55313.62 88888.00 2007-11-25 02:15:04.750 329 12497.42 71.67 55313.60 88888.00 2007-11-25 02:15:04.875 329 12497.45 71.67 55313.57 88888.00 2007-11-25 02:15:05.000 329 12497.45 71.67 55313.60 88888.00 2007-11-25 02:15:05.125 329 12497.42 71.65 55313.57 88888.00 2007-11-25 02:15:05.250 329 12497.38 71.70 55313.60 88888.00 2007-11-25 02:15:05.375 329 12497.40 71.70 55313.62 88888.00 2007-11-25 02:15:05.500 329 12497.40 71.67 55313.62 88888.00 2007-11-25 02:15:05.625 329 12497.40 71.70 55313.62 88888.00 2007-11-25 02:15:05.750 329 12497.35 71.70 55313.65 88888.00 2007-11-25 02:15:05.875 329 12497.30 71.72 55313.62 88888.00 2007-11-25 02:15:06.000 329 12497.30 71.70 55313.60 88888.00 2007-11-25 02:15:06.125 329 12497.30 71.70 55313.57 88888.00 2007-11-25 02:15:06.250 329 12497.30 71.70 55313.60 88888.00 2007-11-25 02:15:06.375 329 12497.33 71.72 55313.60 88888.00 2007-11-25 02:15:06.500 329 12497.30 71.70 55313.62 88888.00 2007-11-25 02:15:06.625 329 12497.25 71.70 55313.62 88888.00 2007-11-25 02:15:06.750 329 12497.17 71.72 55313.62 88888.00 2007-11-25 02:15:06.875 329 12497.17 71.72 55313.62 88888.00 2007-11-25 02:15:07.000 329 12497.25 71.70 55313.62 88888.00 2007-11-25 02:15:07.125 329 12497.27 71.72 55313.62 88888.00 2007-11-25 02:15:07.250 329 12497.27 71.72 55313.62 88888.00 2007-11-25 02:15:07.375 329 12497.27 71.72 55313.62 88888.00 2007-11-25 02:15:07.500 329 12497.23 71.72 55313.62 88888.00 2007-11-25 02:15:07.625 329 12497.25 71.67 55313.62 88888.00 2007-11-25 02:15:07.750 329 12497.25 71.70 55313.62 88888.00 2007-11-25 02:15:07.875 329 12497.33 71.72 55313.62 88888.00 2007-11-25 02:15:08.000 329 12497.33 71.72 55313.60 88888.00 2007-11-25 02:15:08.125 329 12497.27 71.72 55313.62 88888.00 2007-11-25 02:15:08.250 329 12497.25 71.75 55313.65 88888.00 2007-11-25 02:15:08.375 329 12497.27 71.72 55313.65 88888.00 2007-11-25 02:15:08.500 329 12497.30 71.72 55313.62 88888.00 2007-11-25 02:15:08.625 329 12497.23 71.70 55313.65 88888.00 2007-11-25 02:15:08.750 329 12497.20 71.72 55313.65 88888.00 2007-11-25 02:15:08.875 329 12497.20 71.75 55313.65 88888.00 2007-11-25 02:15:09.000 329 12497.20 71.75 55313.60 88888.00 2007-11-25 02:15:09.125 329 12497.17 71.72 55313.65 88888.00 2007-11-25 02:15:09.250 329 12497.25 71.70 55313.65 88888.00 2007-11-25 02:15:09.375 329 12497.27 71.70 55313.62 88888.00 2007-11-25 02:15:09.500 329 12497.23 71.72 55313.65 88888.00 2007-11-25 02:15:09.625 329 12497.23 71.72 55313.62 88888.00 2007-11-25 02:15:09.750 329 12497.23 71.70 55313.62 88888.00 2007-11-25 02:15:09.875 329 12497.23 71.70 55313.65 88888.00 2007-11-25 02:15:10.000 329 12497.25 71.70 55313.68 88888.00 2007-11-25 02:15:10.125 329 12497.20 71.70 55313.70 88888.00 2007-11-25 02:15:10.250 329 12497.10 71.70 55313.68 88888.00 2007-11-25 02:15:10.375 329 12497.15 71.70 55313.65 88888.00 2007-11-25 02:15:10.500 329 12497.17 71.70 55313.68 88888.00 2007-11-25 02:15:10.625 329 12497.12 71.72 55313.68 88888.00 2007-11-25 02:15:10.750 329 12497.15 71.72 55313.68 88888.00 2007-11-25 02:15:10.875 329 12497.17 71.72 55313.65 88888.00 2007-11-25 02:15:11.000 329 12497.20 71.70 55313.65 88888.00 2007-11-25 02:15:11.125 329 12497.23 71.72 55313.70 88888.00 2007-11-25 02:15:11.250 329 12497.23 71.67 55313.68 88888.00 2007-11-25 02:15:11.375 329 12497.17 71.67 55313.68 88888.00 2007-11-25 02:15:11.500 329 12497.15 71.67 55313.68 88888.00 2007-11-25 02:15:11.625 329 12497.15 71.67 55313.65 88888.00 2007-11-25 02:15:11.750 329 12497.17 71.67 55313.65 88888.00 2007-11-25 02:15:11.875 329 12497.15 71.70 55313.65 88888.00 2007-11-25 02:15:12.000 329 12497.15 71.67 55313.65 88888.00 2007-11-25 02:15:12.125 329 12497.10 71.70 55313.65 88888.00 2007-11-25 02:15:12.250 329 12497.02 71.67 55313.68 88888.00 2007-11-25 02:15:12.375 329 12497.05 71.67 55313.68 88888.00 2007-11-25 02:15:12.500 329 12497.08 71.67 55313.70 88888.00 2007-11-25 02:15:12.625 329 12497.08 71.65 55313.72 88888.00 2007-11-25 02:15:12.750 329 12497.05 71.65 55313.75 88888.00 2007-11-25 02:15:12.875 329 12497.05 71.65 55313.72 88888.00 2007-11-25 02:15:13.000 329 12497.02 71.65 55313.72 88888.00 2007-11-25 02:15:13.125 329 12497.08 71.65 55313.70 88888.00 2007-11-25 02:15:13.250 329 12497.05 71.62 55313.70 88888.00 2007-11-25 02:15:13.375 329 12497.08 71.65 55313.70 88888.00 2007-11-25 02:15:13.500 329 12497.08 71.62 55313.70 88888.00 2007-11-25 02:15:13.625 329 12497.05 71.65 55313.72 88888.00 2007-11-25 02:15:13.750 329 12497.10 71.60 55313.65 88888.00 2007-11-25 02:15:13.875 329 12497.08 71.62 55313.70 88888.00 2007-11-25 02:15:14.000 329 12497.10 71.65 55313.70 88888.00 2007-11-25 02:15:14.125 329 12497.10 71.62 55313.72 88888.00 2007-11-25 02:15:14.250 329 12497.12 71.60 55313.72 88888.00 2007-11-25 02:15:14.375 329 12497.20 71.62 55313.72 88888.00 2007-11-25 02:15:14.500 329 12497.17 71.58 55313.70 88888.00 2007-11-25 02:15:14.625 329 12497.23 71.60 55313.70 88888.00 2007-11-25 02:15:14.750 329 12497.17 71.58 55313.72 88888.00 2007-11-25 02:15:14.875 329 12497.17 71.58 55313.70 88888.00 2007-11-25 02:15:15.000 329 12497.12 71.60 55313.68 88888.00 2007-11-25 02:15:15.125 329 12497.12 71.62 55313.68 88888.00 2007-11-25 02:15:15.250 329 12497.08 71.60 55313.68 88888.00 2007-11-25 02:15:15.375 329 12497.05 71.60 55313.70 88888.00 2007-11-25 02:15:15.500 329 12497.05 71.60 55313.68 88888.00 2007-11-25 02:15:15.625 329 12497.12 71.62 55313.70 88888.00 2007-11-25 02:15:15.750 329 12497.12 71.60 55313.70 88888.00 2007-11-25 02:15:15.875 329 12497.10 71.60 55313.72 88888.00 2007-11-25 02:15:16.000 329 12497.00 71.58 55313.70 88888.00 2007-11-25 02:15:16.125 329 12497.02 71.60 55313.72 88888.00 2007-11-25 02:15:16.250 329 12497.05 71.60 55313.70 88888.00 2007-11-25 02:15:16.375 329 12497.12 71.58 55313.75 88888.00 2007-11-25 02:15:16.500 329 12497.05 71.58 55313.72 88888.00 2007-11-25 02:15:16.625 329 12497.02 71.60 55313.70 88888.00 2007-11-25 02:15:16.750 329 12497.00 71.58 55313.72 88888.00 2007-11-25 02:15:16.875 329 12497.02 71.60 55313.70 88888.00 2007-11-25 02:15:17.000 329 12497.02 71.60 55313.70 88888.00 2007-11-25 02:15:17.125 329 12497.00 71.60 55313.72 88888.00 2007-11-25 02:15:17.250 329 12497.00 71.58 55313.70 88888.00 2007-11-25 02:15:17.375 329 12497.08 71.62 55313.70 88888.00 2007-11-25 02:15:17.500 329 12497.08 71.60 55313.70 88888.00 2007-11-25 02:15:17.625 329 12497.10 71.58 55313.70 88888.00 2007-11-25 02:15:17.750 329 12497.05 71.58 55313.68 88888.00 2007-11-25 02:15:17.875 329 12497.02 71.58 55313.70 88888.00 2007-11-25 02:15:18.000 329 12496.95 71.55 55313.75 88888.00 2007-11-25 02:15:18.125 329 12496.98 71.60 55313.72 88888.00 2007-11-25 02:15:18.250 329 12497.00 71.55 55313.72 88888.00 2007-11-25 02:15:18.375 329 12497.00 71.55 55313.70 88888.00 2007-11-25 02:15:18.500 329 12497.05 71.58 55313.72 88888.00 2007-11-25 02:15:18.625 329 12497.05 71.60 55313.70 88888.00 2007-11-25 02:15:18.750 329 12497.08 71.58 55313.70 88888.00 2007-11-25 02:15:18.875 329 12497.02 71.58 55313.75 88888.00 2007-11-25 02:15:19.000 329 12496.98 71.58 55313.72 88888.00 2007-11-25 02:15:19.125 329 12496.92 71.55 55313.72 88888.00 2007-11-25 02:15:19.250 329 12496.88 71.55 55313.75 88888.00 2007-11-25 02:15:19.375 329 12496.95 71.55 55313.75 88888.00 2007-11-25 02:15:19.500 329 12497.00 71.55 55313.72 88888.00 2007-11-25 02:15:19.625 329 12497.02 71.58 55313.72 88888.00 2007-11-25 02:15:19.750 329 12497.00 71.58 55313.72 88888.00 2007-11-25 02:15:19.875 329 12496.98 71.58 55313.72 88888.00 2007-11-25 02:15:20.000 329 12497.00 71.58 55313.70 88888.00 2007-11-25 02:15:20.125 329 12497.00 71.55 55313.70 88888.00 2007-11-25 02:15:20.250 329 12496.92 71.58 55313.70 88888.00 2007-11-25 02:15:20.375 329 12497.00 71.60 55313.72 88888.00 2007-11-25 02:15:20.500 329 12497.02 71.60 55313.70 88888.00 2007-11-25 02:15:20.625 329 12496.95 71.60 55313.70 88888.00 2007-11-25 02:15:20.750 329 12496.85 71.60 55313.70 88888.00 2007-11-25 02:15:20.875 329 12496.88 71.58 55313.70 88888.00 2007-11-25 02:15:21.000 329 12496.98 71.62 55313.68 88888.00 2007-11-25 02:15:21.125 329 12496.98 71.60 55313.70 88888.00 2007-11-25 02:15:21.250 329 12496.90 71.62 55313.70 88888.00 2007-11-25 02:15:21.375 329 12496.90 71.60 55313.70 88888.00 2007-11-25 02:15:21.500 329 12496.90 71.62 55313.68 88888.00 2007-11-25 02:15:21.625 329 12496.92 71.60 55313.68 88888.00 2007-11-25 02:15:21.750 329 12497.00 71.60 55313.68 88888.00 2007-11-25 02:15:21.875 329 12497.05 71.60 55313.70 88888.00 2007-11-25 02:15:22.000 329 12497.02 71.62 55313.68 88888.00 2007-11-25 02:15:22.125 329 12496.98 71.62 55313.68 88888.00 2007-11-25 02:15:22.250 329 12496.98 71.65 55313.68 88888.00 2007-11-25 02:15:22.375 329 12497.02 71.65 55313.68 88888.00 2007-11-25 02:15:22.500 329 12497.05 71.65 55313.68 88888.00 2007-11-25 02:15:22.625 329 12497.05 71.62 55313.68 88888.00 2007-11-25 02:15:22.750 329 12497.05 71.62 55313.65 88888.00 2007-11-25 02:15:22.875 329 12497.08 71.62 55313.68 88888.00 2007-11-25 02:15:23.000 329 12497.05 71.62 55313.65 88888.00 2007-11-25 02:15:23.125 329 12497.00 71.67 55313.68 88888.00 2007-11-25 02:15:23.250 329 12497.05 71.67 55313.65 88888.00 2007-11-25 02:15:23.375 329 12497.08 71.67 55313.68 88888.00 2007-11-25 02:15:23.500 329 12497.10 71.65 55313.65 88888.00 2007-11-25 02:15:23.625 329 12497.08 71.62 55313.65 88888.00 2007-11-25 02:15:23.750 329 12497.10 71.65 55313.68 88888.00 2007-11-25 02:15:23.875 329 12497.08 71.65 55313.65 88888.00 2007-11-25 02:15:24.000 329 12497.05 71.65 55313.68 88888.00 2007-11-25 02:15:24.125 329 12497.08 71.65 55313.68 88888.00 2007-11-25 02:15:24.250 329 12497.10 71.65 55313.70 88888.00 2007-11-25 02:15:24.375 329 12497.10 71.70 55313.68 88888.00 2007-11-25 02:15:24.500 329 12497.08 71.70 55313.68 88888.00 2007-11-25 02:15:24.625 329 12497.05 71.70 55313.68 88888.00 2007-11-25 02:15:24.750 329 12497.02 71.67 55313.68 88888.00 2007-11-25 02:15:24.875 329 12497.05 71.65 55313.65 88888.00 2007-11-25 02:15:25.000 329 12497.08 71.67 55313.65 88888.00 2007-11-25 02:15:25.125 329 12497.10 71.65 55313.65 88888.00 2007-11-25 02:15:25.250 329 12497.10 71.67 55313.65 88888.00 2007-11-25 02:15:25.375 329 12497.12 71.67 55313.65 88888.00 2007-11-25 02:15:25.500 329 12497.15 71.67 55313.62 88888.00 2007-11-25 02:15:25.625 329 12497.17 71.70 55313.62 88888.00 2007-11-25 02:15:25.750 329 12497.20 71.67 55313.62 88888.00 2007-11-25 02:15:25.875 329 12497.23 71.70 55313.62 88888.00 2007-11-25 02:15:26.000 329 12497.20 71.70 55313.60 88888.00 2007-11-25 02:15:26.125 329 12497.20 71.67 55313.62 88888.00 2007-11-25 02:15:26.250 329 12497.17 71.70 55313.57 88888.00 2007-11-25 02:15:26.375 329 12497.23 71.67 55313.62 88888.00 2007-11-25 02:15:26.500 329 12497.17 71.70 55313.62 88888.00 2007-11-25 02:15:26.625 329 12497.17 71.70 55313.60 88888.00 2007-11-25 02:15:26.750 329 12497.23 71.70 55313.60 88888.00 2007-11-25 02:15:26.875 329 12497.17 71.70 55313.60 88888.00 2007-11-25 02:15:27.000 329 12497.15 71.72 55313.57 88888.00 2007-11-25 02:15:27.125 329 12497.20 71.70 55313.57 88888.00 2007-11-25 02:15:27.250 329 12497.27 71.72 55313.60 88888.00 2007-11-25 02:15:27.375 329 12497.30 71.72 55313.60 88888.00 2007-11-25 02:15:27.500 329 12497.27 71.72 55313.57 88888.00 2007-11-25 02:15:27.625 329 12497.27 71.72 55313.57 88888.00 2007-11-25 02:15:27.750 329 12497.30 71.75 55313.57 88888.00 2007-11-25 02:15:27.875 329 12497.25 71.75 55313.57 88888.00 2007-11-25 02:15:28.000 329 12497.30 71.78 55313.57 88888.00 2007-11-25 02:15:28.125 329 12497.35 71.75 55313.55 88888.00 2007-11-25 02:15:28.250 329 12497.40 71.75 55313.57 88888.00 2007-11-25 02:15:28.375 329 12497.38 71.75 55313.57 88888.00 2007-11-25 02:15:28.500 329 12497.38 71.78 55313.55 88888.00 2007-11-25 02:15:28.625 329 12497.38 71.75 55313.55 88888.00 2007-11-25 02:15:28.750 329 12497.40 71.72 55313.55 88888.00 2007-11-25 02:15:28.875 329 12497.40 71.75 55313.55 88888.00 2007-11-25 02:15:29.000 329 12497.35 71.78 55313.57 88888.00 2007-11-25 02:15:29.125 329 12497.33 71.75 55313.57 88888.00 2007-11-25 02:15:29.250 329 12497.35 71.75 55313.55 88888.00 2007-11-25 02:15:29.375 329 12497.35 71.75 55313.57 88888.00 2007-11-25 02:15:29.500 329 12497.33 71.78 55313.57 88888.00 2007-11-25 02:15:29.625 329 12497.33 71.80 55313.57 88888.00 2007-11-25 02:15:29.750 329 12497.38 71.78 55313.53 88888.00 2007-11-25 02:15:29.875 329 12497.30 71.75 55313.53 88888.00 2007-11-25 02:15:30.000 329 12497.35 71.75 55313.50 88888.00 2007-11-25 02:15:30.125 329 12497.38 71.78 55313.55 88888.00 2007-11-25 02:15:30.250 329 12497.38 71.80 55313.50 88888.00 2007-11-25 02:15:30.375 329 12497.48 71.80 55313.53 88888.00 2007-11-25 02:15:30.500 329 12497.50 71.80 55313.55 88888.00 2007-11-25 02:15:30.625 329 12497.45 71.78 55313.57 88888.00 2007-11-25 02:15:30.750 329 12497.38 71.78 55313.55 88888.00 2007-11-25 02:15:30.875 329 12497.33 71.78 55313.53 88888.00 2007-11-25 02:15:31.000 329 12497.33 71.80 55313.53 88888.00 2007-11-25 02:15:31.125 329 12497.33 71.78 55313.50 88888.00 2007-11-25 02:15:31.250 329 12497.35 71.80 55313.55 88888.00 2007-11-25 02:15:31.375 329 12497.42 71.78 55313.55 88888.00 2007-11-25 02:15:31.500 329 12497.40 71.80 55313.57 88888.00 2007-11-25 02:15:31.625 329 12497.33 71.78 55313.53 88888.00 2007-11-25 02:15:31.750 329 12497.30 71.80 55313.53 88888.00 2007-11-25 02:15:31.875 329 12497.27 71.80 55313.53 88888.00 2007-11-25 02:15:32.000 329 12497.33 71.80 55313.53 88888.00 2007-11-25 02:15:32.125 329 12497.42 71.83 55313.53 88888.00 2007-11-25 02:15:32.250 329 12497.48 71.80 55313.53 88888.00 2007-11-25 02:15:32.375 329 12497.42 71.80 55313.50 88888.00 2007-11-25 02:15:32.500 329 12497.38 71.83 55313.53 88888.00 2007-11-25 02:15:32.625 329 12497.42 71.85 55313.50 88888.00 2007-11-25 02:15:32.750 329 12497.40 71.85 55313.47 88888.00 2007-11-25 02:15:32.875 329 12497.38 71.83 55313.47 88888.00 2007-11-25 02:15:33.000 329 12497.30 71.83 55313.53 88888.00 2007-11-25 02:15:33.125 329 12497.30 71.85 55313.53 88888.00 2007-11-25 02:15:33.250 329 12497.30 71.83 55313.55 88888.00 2007-11-25 02:15:33.375 329 12497.35 71.80 55313.53 88888.00 2007-11-25 02:15:33.500 329 12497.35 71.85 55313.53 88888.00 2007-11-25 02:15:33.625 329 12497.30 71.85 55313.50 88888.00 2007-11-25 02:15:33.750 329 12497.30 71.88 55313.50 88888.00 2007-11-25 02:15:33.875 329 12497.30 71.85 55313.50 88888.00 2007-11-25 02:15:34.000 329 12497.33 71.83 55313.50 88888.00 2007-11-25 02:15:34.125 329 12497.38 71.85 55313.53 88888.00 2007-11-25 02:15:34.250 329 12497.42 71.88 55313.50 88888.00 2007-11-25 02:15:34.375 329 12497.45 71.88 55313.50 88888.00 2007-11-25 02:15:34.500 329 12497.42 71.88 55313.50 88888.00 2007-11-25 02:15:34.625 329 12497.40 71.85 55313.50 88888.00 2007-11-25 02:15:34.750 329 12497.35 71.85 55313.50 88888.00 2007-11-25 02:15:34.875 329 12497.30 71.85 55313.47 88888.00 2007-11-25 02:15:35.000 329 12497.30 71.85 55313.45 88888.00 2007-11-25 02:15:35.125 329 12497.27 71.85 55313.47 88888.00 2007-11-25 02:15:35.250 329 12497.23 71.85 55313.53 88888.00 2007-11-25 02:15:35.375 329 12497.33 71.85 55313.50 88888.00 2007-11-25 02:15:35.500 329 12497.33 71.88 55313.50 88888.00 2007-11-25 02:15:35.625 329 12497.27 71.90 55313.50 88888.00 2007-11-25 02:15:35.750 329 12497.27 71.88 55313.45 88888.00 2007-11-25 02:15:35.875 329 12497.25 71.85 55313.47 88888.00 2007-11-25 02:15:36.000 329 12497.23 71.90 55313.47 88888.00 2007-11-25 02:15:36.125 329 12497.25 71.88 55313.45 88888.00 2007-11-25 02:15:36.250 329 12497.23 71.85 55313.47 88888.00 2007-11-25 02:15:36.375 329 12497.25 71.90 55313.47 88888.00 2007-11-25 02:15:36.500 329 12497.27 71.90 55313.47 88888.00 2007-11-25 02:15:36.625 329 12497.27 71.88 55313.45 88888.00 2007-11-25 02:15:36.750 329 12497.27 71.88 55313.43 88888.00 2007-11-25 02:15:36.875 329 12497.27 71.90 55313.43 88888.00 2007-11-25 02:15:37.000 329 12497.20 71.90 55313.45 88888.00 2007-11-25 02:15:37.125 329 12497.15 71.92 55313.50 88888.00 2007-11-25 02:15:37.250 329 12497.23 71.92 55313.50 88888.00 2007-11-25 02:15:37.375 329 12497.35 71.92 55313.50 88888.00 2007-11-25 02:15:37.500 329 12497.33 71.92 55313.50 88888.00 2007-11-25 02:15:37.625 329 12497.23 71.92 55313.50 88888.00 2007-11-25 02:15:37.750 329 12497.20 71.92 55313.50 88888.00 2007-11-25 02:15:37.875 329 12497.23 71.95 55313.47 88888.00 2007-11-25 02:15:38.000 329 12497.15 71.95 55313.45 88888.00 2007-11-25 02:15:38.125 329 12497.12 71.95 55313.47 88888.00 2007-11-25 02:15:38.250 329 12497.15 71.95 55313.45 88888.00 2007-11-25 02:15:38.375 329 12497.15 71.97 55313.43 88888.00 2007-11-25 02:15:38.500 329 12497.17 71.95 55313.40 88888.00 2007-11-25 02:15:38.625 329 12497.12 71.92 55313.40 88888.00 2007-11-25 02:15:38.750 329 12497.17 71.95 55313.43 88888.00 2007-11-25 02:15:38.875 329 12497.17 71.97 55313.43 88888.00 2007-11-25 02:15:39.000 329 12497.12 71.97 55313.40 88888.00 2007-11-25 02:15:39.125 329 12497.12 71.97 55313.40 88888.00 2007-11-25 02:15:39.250 329 12497.10 72.00 55313.40 88888.00 2007-11-25 02:15:39.375 329 12497.12 71.97 55313.40 88888.00 2007-11-25 02:15:39.500 329 12497.15 71.97 55313.40 88888.00 2007-11-25 02:15:39.625 329 12497.12 71.97 55313.43 88888.00 2007-11-25 02:15:39.750 329 12497.08 72.00 55313.45 88888.00 2007-11-25 02:15:39.875 329 12497.05 72.03 55313.45 88888.00 2007-11-25 02:15:40.000 329 12497.08 72.03 55313.47 88888.00 2007-11-25 02:15:40.125 329 12497.12 72.00 55313.45 88888.00 2007-11-25 02:15:40.250 329 12497.12 71.97 55313.43 88888.00 2007-11-25 02:15:40.375 329 12497.15 72.00 55313.40 88888.00 2007-11-25 02:15:40.500 329 12497.15 72.03 55313.43 88888.00 2007-11-25 02:15:40.625 329 12497.12 72.05 55313.47 88888.00 2007-11-25 02:15:40.750 329 12497.15 72.05 55313.45 88888.00 2007-11-25 02:15:40.875 329 12497.12 72.05 55313.47 88888.00 2007-11-25 02:15:41.000 329 12497.10 72.03 55313.47 88888.00 2007-11-25 02:15:41.125 329 12497.10 72.03 55313.45 88888.00 2007-11-25 02:15:41.250 329 12497.08 72.03 55313.45 88888.00 2007-11-25 02:15:41.375 329 12497.08 72.05 55313.45 88888.00 2007-11-25 02:15:41.500 329 12497.08 72.05 55313.45 88888.00 2007-11-25 02:15:41.625 329 12497.10 72.08 55313.45 88888.00 2007-11-25 02:15:41.750 329 12497.10 72.05 55313.47 88888.00 2007-11-25 02:15:41.875 329 12497.10 72.05 55313.45 88888.00 2007-11-25 02:15:42.000 329 12497.17 72.05 55313.45 88888.00 2007-11-25 02:15:42.125 329 12497.23 72.05 55313.40 88888.00 2007-11-25 02:15:42.250 329 12497.17 72.05 55313.43 88888.00 2007-11-25 02:15:42.375 329 12497.17 72.08 55313.43 88888.00 2007-11-25 02:15:42.500 329 12497.12 72.08 55313.38 88888.00 2007-11-25 02:15:42.625 329 12497.20 72.08 55313.40 88888.00 2007-11-25 02:15:42.750 329 12497.17 72.05 55313.38 88888.00 2007-11-25 02:15:42.875 329 12497.12 72.08 55313.38 88888.00 2007-11-25 02:15:43.000 329 12497.17 72.08 55313.38 88888.00 2007-11-25 02:15:43.125 329 12497.15 72.08 55313.38 88888.00 2007-11-25 02:15:43.250 329 12497.10 72.08 55313.35 88888.00 2007-11-25 02:15:43.375 329 12497.15 72.08 55313.40 88888.00 2007-11-25 02:15:43.500 329 12497.12 72.10 55313.40 88888.00 2007-11-25 02:15:43.625 329 12497.12 72.08 55313.38 88888.00 2007-11-25 02:15:43.750 329 12497.12 72.10 55313.40 88888.00 2007-11-25 02:15:43.875 329 12497.10 72.12 55313.43 88888.00 2007-11-25 02:15:44.000 329 12497.12 72.12 55313.40 88888.00 2007-11-25 02:15:44.125 329 12497.10 72.12 55313.40 88888.00 2007-11-25 02:15:44.250 329 12497.02 72.10 55313.40 88888.00 2007-11-25 02:15:44.375 329 12497.05 72.10 55313.43 88888.00 2007-11-25 02:15:44.500 329 12497.08 72.12 55313.45 88888.00 2007-11-25 02:15:44.625 329 12497.08 72.17 55313.43 88888.00 2007-11-25 02:15:44.750 329 12497.02 72.20 55313.43 88888.00 2007-11-25 02:15:44.875 329 12496.98 72.20 55313.43 88888.00 2007-11-25 02:15:45.000 329 12497.00 72.20 55313.43 88888.00 2007-11-25 02:15:45.125 329 12497.05 72.20 55313.40 88888.00 2007-11-25 02:15:45.250 329 12497.05 72.20 55313.40 88888.00 2007-11-25 02:15:45.375 329 12497.10 72.20 55313.40 88888.00 2007-11-25 02:15:45.500 329 12497.15 72.20 55313.40 88888.00 2007-11-25 02:15:45.625 329 12497.10 72.22 55313.40 88888.00 2007-11-25 02:15:45.750 329 12497.08 72.22 55313.43 88888.00 2007-11-25 02:15:45.875 329 12497.08 72.25 55313.43 88888.00 2007-11-25 02:15:46.000 329 12497.05 72.25 55313.43 88888.00 2007-11-25 02:15:46.125 329 12497.10 72.25 55313.43 88888.00 2007-11-25 02:15:46.250 329 12497.10 72.22 55313.38 88888.00 2007-11-25 02:15:46.375 329 12497.15 72.25 55313.43 88888.00 2007-11-25 02:15:46.500 329 12497.17 72.28 55313.43 88888.00 2007-11-25 02:15:46.625 329 12497.12 72.25 55313.40 88888.00 2007-11-25 02:15:46.750 329 12497.15 72.30 55313.40 88888.00 2007-11-25 02:15:46.875 329 12497.10 72.28 55313.35 88888.00 2007-11-25 02:15:47.000 329 12497.08 72.28 55313.38 88888.00 2007-11-25 02:15:47.125 329 12497.05 72.28 55313.35 88888.00 2007-11-25 02:15:47.250 329 12497.08 72.28 55313.35 88888.00 2007-11-25 02:15:47.375 329 12497.12 72.30 55313.35 88888.00 2007-11-25 02:15:47.500 329 12497.17 72.33 55313.38 88888.00 2007-11-25 02:15:47.625 329 12497.15 72.35 55313.38 88888.00 2007-11-25 02:15:47.750 329 12497.17 72.35 55313.35 88888.00 2007-11-25 02:15:47.875 329 12497.23 72.28 55313.40 88888.00 2007-11-25 02:15:48.000 329 12497.20 72.35 55313.35 88888.00 2007-11-25 02:15:48.125 329 12497.12 72.35 55313.38 88888.00 2007-11-25 02:15:48.250 329 12497.08 72.33 55313.40 88888.00 2007-11-25 02:15:48.375 329 12497.15 72.33 55313.35 88888.00 2007-11-25 02:15:48.500 329 12497.20 72.33 55313.38 88888.00 2007-11-25 02:15:48.625 329 12497.17 72.35 55313.38 88888.00 2007-11-25 02:15:48.750 329 12497.17 72.38 55313.40 88888.00 2007-11-25 02:15:48.875 329 12497.12 72.35 55313.38 88888.00 2007-11-25 02:15:49.000 329 12497.17 72.35 55313.35 88888.00 2007-11-25 02:15:49.125 329 12497.20 72.38 55313.32 88888.00 2007-11-25 02:15:49.250 329 12497.17 72.40 55313.35 88888.00 2007-11-25 02:15:49.375 329 12497.23 72.38 55313.35 88888.00 2007-11-25 02:15:49.500 329 12497.17 72.40 55313.32 88888.00 2007-11-25 02:15:49.625 329 12497.15 72.42 55313.35 88888.00 2007-11-25 02:15:49.750 329 12497.12 72.42 55313.32 88888.00 2007-11-25 02:15:49.875 329 12497.15 72.47 55313.35 88888.00 2007-11-25 02:15:50.000 329 12497.15 72.47 55313.32 88888.00 2007-11-25 02:15:50.125 329 12497.10 72.45 55313.30 88888.00 2007-11-25 02:15:50.250 329 12497.05 72.45 55313.32 88888.00 2007-11-25 02:15:50.375 329 12497.17 72.47 55313.35 88888.00 2007-11-25 02:15:50.500 329 12497.23 72.47 55313.35 88888.00 2007-11-25 02:15:50.625 329 12497.25 72.45 55313.32 88888.00 2007-11-25 02:15:50.750 329 12497.25 72.45 55313.32 88888.00 2007-11-25 02:15:50.875 329 12497.27 72.45 55313.32 88888.00 2007-11-25 02:15:51.000 329 12497.27 72.47 55313.32 88888.00 2007-11-25 02:15:51.125 329 12497.17 72.47 55313.30 88888.00 2007-11-25 02:15:51.250 329 12497.17 72.53 55313.35 88888.00 2007-11-25 02:15:51.375 329 12497.23 72.53 55313.35 88888.00 2007-11-25 02:15:51.500 329 12497.15 72.53 55313.38 88888.00 2007-11-25 02:15:51.625 329 12497.12 72.53 55313.38 88888.00 2007-11-25 02:15:51.750 329 12497.17 72.50 55313.35 88888.00 2007-11-25 02:15:51.875 329 12497.17 72.47 55313.35 88888.00 2007-11-25 02:15:52.000 329 12497.20 72.53 55313.32 88888.00 2007-11-25 02:15:52.125 329 12497.15 72.53 55313.35 88888.00 2007-11-25 02:15:52.250 329 12497.15 72.50 55313.32 88888.00 2007-11-25 02:15:52.375 329 12497.20 72.53 55313.35 88888.00 2007-11-25 02:15:52.500 329 12497.20 72.55 55313.35 88888.00 2007-11-25 02:15:52.625 329 12497.25 72.58 55313.32 88888.00 2007-11-25 02:15:52.750 329 12497.23 72.55 55313.32 88888.00 2007-11-25 02:15:52.875 329 12497.27 72.55 55313.32 88888.00 2007-11-25 02:15:53.000 329 12497.20 72.47 55313.32 88888.00 2007-11-25 02:15:53.125 329 12497.23 72.55 55313.32 88888.00 2007-11-25 02:15:53.250 329 12497.27 72.55 55313.32 88888.00 2007-11-25 02:15:53.375 329 12497.27 72.58 55313.32 88888.00 2007-11-25 02:15:53.500 329 12497.23 72.55 55313.32 88888.00 2007-11-25 02:15:53.625 329 12497.25 72.55 55313.32 88888.00 2007-11-25 02:15:53.750 329 12497.27 72.58 55313.30 88888.00 2007-11-25 02:15:53.875 329 12497.27 72.60 55313.30 88888.00 2007-11-25 02:15:54.000 329 12497.30 72.60 55313.35 88888.00 2007-11-25 02:15:54.125 329 12497.25 72.60 55313.32 88888.00 2007-11-25 02:15:54.250 329 12497.20 72.60 55313.28 88888.00 2007-11-25 02:15:54.375 329 12497.23 72.60 55313.30 88888.00 2007-11-25 02:15:54.500 329 12497.23 72.60 55313.30 88888.00 2007-11-25 02:15:54.625 329 12497.27 72.65 55313.30 88888.00 2007-11-25 02:15:54.750 329 12497.30 72.67 55313.30 88888.00 2007-11-25 02:15:54.875 329 12497.38 72.67 55313.28 88888.00 2007-11-25 02:15:55.000 329 12497.40 72.65 55313.30 88888.00 2007-11-25 02:15:55.125 329 12497.45 72.62 55313.28 88888.00 2007-11-25 02:15:55.250 329 12497.42 72.67 55313.32 88888.00 2007-11-25 02:15:55.375 329 12497.35 72.67 55313.32 88888.00 2007-11-25 02:15:55.500 329 12497.25 72.65 55313.32 88888.00 2007-11-25 02:15:55.625 329 12497.27 72.67 55313.28 88888.00 2007-11-25 02:15:55.750 329 12497.35 72.62 55313.30 88888.00 2007-11-25 02:15:55.875 329 12497.40 72.67 55313.30 88888.00 2007-11-25 02:15:56.000 329 12497.42 72.70 55313.28 88888.00 2007-11-25 02:15:56.125 329 12497.42 72.70 55313.28 88888.00 2007-11-25 02:15:56.250 329 12497.40 72.70 55313.25 88888.00 2007-11-25 02:15:56.375 329 12497.35 72.67 55313.28 88888.00 2007-11-25 02:15:56.500 329 12497.33 72.70 55313.28 88888.00 2007-11-25 02:15:56.625 329 12497.33 72.70 55313.28 88888.00 2007-11-25 02:15:56.750 329 12497.30 72.70 55313.28 88888.00 2007-11-25 02:15:56.875 329 12497.35 72.70 55313.28 88888.00 2007-11-25 02:15:57.000 329 12497.40 72.70 55313.28 88888.00 2007-11-25 02:15:57.125 329 12497.42 72.70 55313.25 88888.00 2007-11-25 02:15:57.250 329 12497.42 72.70 55313.30 88888.00 2007-11-25 02:15:57.375 329 12497.48 72.75 55313.28 88888.00 2007-11-25 02:15:57.500 329 12497.45 72.72 55313.25 88888.00 2007-11-25 02:15:57.625 329 12497.40 72.72 55313.25 88888.00 2007-11-25 02:15:57.750 329 12497.42 72.72 55313.25 88888.00 2007-11-25 02:15:57.875 329 12497.45 72.72 55313.25 88888.00 2007-11-25 02:15:58.000 329 12497.40 72.75 55313.25 88888.00 2007-11-25 02:15:58.125 329 12497.38 72.72 55313.25 88888.00 2007-11-25 02:15:58.250 329 12497.40 72.72 55313.25 88888.00 2007-11-25 02:15:58.375 329 12497.48 72.67 55313.28 88888.00 2007-11-25 02:15:58.500 329 12497.50 72.72 55313.25 88888.00 2007-11-25 02:15:58.625 329 12497.50 72.75 55313.25 88888.00 2007-11-25 02:15:58.750 329 12497.45 72.72 55313.25 88888.00 2007-11-25 02:15:58.875 329 12497.45 72.72 55313.28 88888.00 2007-11-25 02:15:59.000 329 12497.48 72.72 55313.25 88888.00 2007-11-25 02:15:59.125 329 12497.48 72.78 55313.22 88888.00 2007-11-25 02:15:59.250 329 12497.48 72.72 55313.28 88888.00 2007-11-25 02:15:59.375 329 12497.52 72.72 55313.22 88888.00 2007-11-25 02:15:59.500 329 12497.58 72.75 55313.22 88888.00 2007-11-25 02:15:59.625 329 12497.60 72.72 55313.28 88888.00 2007-11-25 02:15:59.750 329 12497.55 72.75 55313.25 88888.00 2007-11-25 02:15:59.875 329 12497.50 72.75 55313.28 88888.00 2007-11-25 02:16:00.000 329 12497.48 72.75 55313.28 88888.00 2007-11-25 02:16:00.125 329 12497.50 72.70 55313.28 88888.00 2007-11-25 02:16:00.250 329 12497.45 72.72 55313.30 88888.00 2007-11-25 02:16:00.375 329 12497.50 72.72 55313.28 88888.00 2007-11-25 02:16:00.500 329 12497.48 72.75 55313.25 88888.00 2007-11-25 02:16:00.625 329 12497.58 72.75 55313.28 88888.00 2007-11-25 02:16:00.750 329 12497.60 72.75 55313.28 88888.00 2007-11-25 02:16:00.875 329 12497.55 72.72 55313.25 88888.00 2007-11-25 02:16:01.000 329 12497.58 72.75 55313.22 88888.00 2007-11-25 02:16:01.125 329 12497.60 72.75 55313.22 88888.00 2007-11-25 02:16:01.250 329 12497.58 72.75 55313.22 88888.00 2007-11-25 02:16:01.375 329 12497.55 72.72 55313.22 88888.00 2007-11-25 02:16:01.500 329 12497.55 72.72 55313.20 88888.00 2007-11-25 02:16:01.625 329 12497.50 72.72 55313.22 88888.00 2007-11-25 02:16:01.750 329 12497.52 72.75 55313.20 88888.00 2007-11-25 02:16:01.875 329 12497.55 72.75 55313.25 88888.00 2007-11-25 02:16:02.000 329 12497.55 72.72 55313.25 88888.00 2007-11-25 02:16:02.125 329 12497.55 72.67 55313.25 88888.00 2007-11-25 02:16:02.250 329 12497.52 72.67 55313.22 88888.00 2007-11-25 02:16:02.375 329 12497.55 72.67 55313.22 88888.00 2007-11-25 02:16:02.500 329 12497.55 72.70 55313.22 88888.00 2007-11-25 02:16:02.625 329 12497.52 72.70 55313.25 88888.00 2007-11-25 02:16:02.750 329 12497.55 72.72 55313.28 88888.00 2007-11-25 02:16:02.875 329 12497.58 72.70 55313.22 88888.00 2007-11-25 02:16:03.000 329 12497.52 72.67 55313.22 88888.00 2007-11-25 02:16:03.125 329 12497.50 72.70 55313.22 88888.00 2007-11-25 02:16:03.250 329 12497.55 72.72 55313.20 88888.00 2007-11-25 02:16:03.375 329 12497.58 72.70 55313.22 88888.00 2007-11-25 02:16:03.500 329 12497.60 72.70 55313.20 88888.00 2007-11-25 02:16:03.625 329 12497.58 72.67 55313.22 88888.00 2007-11-25 02:16:03.750 329 12497.62 72.70 55313.20 88888.00 2007-11-25 02:16:03.875 329 12497.65 72.70 55313.20 88888.00 2007-11-25 02:16:04.000 329 12497.70 72.67 55313.20 88888.00 2007-11-25 02:16:04.125 329 12497.67 72.67 55313.25 88888.00 2007-11-25 02:16:04.250 329 12497.62 72.70 55313.25 88888.00 2007-11-25 02:16:04.375 329 12497.62 72.72 55313.22 88888.00 2007-11-25 02:16:04.500 329 12497.62 72.72 55313.22 88888.00 2007-11-25 02:16:04.625 329 12497.62 72.70 55313.22 88888.00 2007-11-25 02:16:04.750 329 12497.67 72.70 55313.18 88888.00 2007-11-25 02:16:04.875 329 12497.67 72.70 55313.20 88888.00 2007-11-25 02:16:05.000 329 12497.62 72.70 55313.20 88888.00 2007-11-25 02:16:05.125 329 12497.65 72.67 55313.20 88888.00 2007-11-25 02:16:05.250 329 12497.67 72.70 55313.22 88888.00 2007-11-25 02:16:05.375 329 12497.67 72.70 55313.25 88888.00 2007-11-25 02:16:05.500 329 12497.62 72.67 55313.22 88888.00 2007-11-25 02:16:05.625 329 12497.60 72.67 55313.20 88888.00 2007-11-25 02:16:05.750 329 12497.65 72.65 55313.20 88888.00 2007-11-25 02:16:05.875 329 12497.70 72.67 55313.22 88888.00 2007-11-25 02:16:06.000 329 12497.77 72.70 55313.20 88888.00 2007-11-25 02:16:06.125 329 12497.80 72.70 55313.20 88888.00 2007-11-25 02:16:06.250 329 12497.73 72.67 55313.20 88888.00 2007-11-25 02:16:06.375 329 12497.70 72.70 55313.20 88888.00 2007-11-25 02:16:06.500 329 12497.65 72.70 55313.20 88888.00 2007-11-25 02:16:06.625 329 12497.65 72.70 55313.18 88888.00 2007-11-25 02:16:06.750 329 12497.70 72.70 55313.22 88888.00 2007-11-25 02:16:06.875 329 12497.73 72.70 55313.20 88888.00 2007-11-25 02:16:07.000 329 12497.73 72.67 55313.22 88888.00 2007-11-25 02:16:07.125 329 12497.67 72.67 55313.22 88888.00 2007-11-25 02:16:07.250 329 12497.70 72.65 55313.25 88888.00 2007-11-25 02:16:07.375 329 12497.83 72.70 55313.20 88888.00 2007-11-25 02:16:07.500 329 12497.83 72.67 55313.20 88888.00 2007-11-25 02:16:07.625 329 12497.77 72.67 55313.22 88888.00 2007-11-25 02:16:07.750 329 12497.75 72.65 55313.25 88888.00 2007-11-25 02:16:07.875 329 12497.75 72.65 55313.20 88888.00 2007-11-25 02:16:08.000 329 12497.80 72.67 55313.18 88888.00 2007-11-25 02:16:08.125 329 12497.80 72.65 55313.20 88888.00 2007-11-25 02:16:08.250 329 12497.85 72.65 55313.18 88888.00 2007-11-25 02:16:08.375 329 12497.83 72.65 55313.20 88888.00 2007-11-25 02:16:08.500 329 12497.80 72.62 55313.15 88888.00 2007-11-25 02:16:08.625 329 12497.77 72.65 55313.22 88888.00 2007-11-25 02:16:08.750 329 12497.80 72.67 55313.25 88888.00 2007-11-25 02:16:08.875 329 12497.80 72.65 55313.18 88888.00 2007-11-25 02:16:09.000 329 12497.83 72.65 55313.20 88888.00 2007-11-25 02:16:09.125 329 12497.80 72.65 55313.20 88888.00 2007-11-25 02:16:09.250 329 12497.80 72.60 55313.20 88888.00 2007-11-25 02:16:09.375 329 12497.80 72.60 55313.18 88888.00 2007-11-25 02:16:09.500 329 12497.80 72.62 55313.18 88888.00 2007-11-25 02:16:09.625 329 12497.80 72.62 55313.20 88888.00 2007-11-25 02:16:09.750 329 12497.73 72.65 55313.22 88888.00 2007-11-25 02:16:09.875 329 12497.70 72.65 55313.22 88888.00 2007-11-25 02:16:10.000 329 12497.77 72.65 55313.20 88888.00 2007-11-25 02:16:10.125 329 12497.75 72.65 55313.22 88888.00 2007-11-25 02:16:10.250 329 12497.67 72.65 55313.18 88888.00 2007-11-25 02:16:10.375 329 12497.73 72.62 55313.18 88888.00 2007-11-25 02:16:10.500 329 12497.70 72.67 55313.15 88888.00 2007-11-25 02:16:10.625 329 12497.70 72.67 55313.20 88888.00 2007-11-25 02:16:10.750 329 12497.73 72.62 55313.18 88888.00 2007-11-25 02:16:10.875 329 12497.75 72.62 55313.18 88888.00 2007-11-25 02:16:11.000 329 12497.77 72.62 55313.20 88888.00 2007-11-25 02:16:11.125 329 12497.77 72.62 55313.20 88888.00 2007-11-25 02:16:11.250 329 12497.73 72.62 55313.18 88888.00 2007-11-25 02:16:11.375 329 12497.75 72.62 55313.20 88888.00 2007-11-25 02:16:11.500 329 12497.73 72.65 55313.22 88888.00 2007-11-25 02:16:11.625 329 12497.75 72.67 55313.20 88888.00 2007-11-25 02:16:11.750 329 12497.80 72.67 55313.22 88888.00 2007-11-25 02:16:11.875 329 12497.77 72.62 55313.20 88888.00 2007-11-25 02:16:12.000 329 12497.83 72.62 55313.18 88888.00 2007-11-25 02:16:12.125 329 12497.80 72.62 55313.20 88888.00 2007-11-25 02:16:12.250 329 12497.75 72.65 55313.20 88888.00 2007-11-25 02:16:12.375 329 12497.73 72.67 55313.18 88888.00 2007-11-25 02:16:12.500 329 12497.73 72.67 55313.20 88888.00 2007-11-25 02:16:12.625 329 12497.70 72.65 55313.20 88888.00 2007-11-25 02:16:12.750 329 12497.80 72.67 55313.20 88888.00 2007-11-25 02:16:12.875 329 12497.80 72.67 55313.18 88888.00 2007-11-25 02:16:13.000 329 12497.80 72.65 55313.20 88888.00 2007-11-25 02:16:13.125 329 12497.80 72.65 55313.20 88888.00 2007-11-25 02:16:13.250 329 12497.83 72.65 55313.22 88888.00 2007-11-25 02:16:13.375 329 12497.75 72.65 55313.22 88888.00 2007-11-25 02:16:13.500 329 12497.73 72.65 55313.25 88888.00 2007-11-25 02:16:13.625 329 12497.75 72.62 55313.22 88888.00 2007-11-25 02:16:13.750 329 12497.80 72.65 55313.20 88888.00 2007-11-25 02:16:13.875 329 12497.77 72.65 55313.25 88888.00 2007-11-25 02:16:14.000 329 12497.73 72.62 55313.22 88888.00 2007-11-25 02:16:14.125 329 12497.62 72.62 55313.18 88888.00 2007-11-25 02:16:14.250 329 12497.62 72.62 55313.20 88888.00 2007-11-25 02:16:14.375 329 12497.70 72.62 55313.18 88888.00 2007-11-25 02:16:14.500 329 12497.73 72.67 55313.25 88888.00 2007-11-25 02:16:14.625 329 12497.73 72.65 55313.22 88888.00 2007-11-25 02:16:14.750 329 12497.70 72.65 55313.18 88888.00 2007-11-25 02:16:14.875 329 12497.67 72.67 55313.22 88888.00 2007-11-25 02:16:15.000 329 12497.70 72.65 55313.18 88888.00 2007-11-25 02:16:15.125 329 12497.67 72.67 55313.18 88888.00 2007-11-25 02:16:15.250 329 12497.65 72.60 55313.18 88888.00 2007-11-25 02:16:15.375 329 12497.67 72.62 55313.15 88888.00 2007-11-25 02:16:15.500 329 12497.67 72.65 55313.20 88888.00 2007-11-25 02:16:15.625 329 12497.73 72.65 55313.18 88888.00 2007-11-25 02:16:15.750 329 12497.77 72.65 55313.22 88888.00 2007-11-25 02:16:15.875 329 12497.75 72.65 55313.22 88888.00 2007-11-25 02:16:16.000 329 12497.77 72.67 55313.18 88888.00 2007-11-25 02:16:16.125 329 12497.70 72.67 55313.20 88888.00 2007-11-25 02:16:16.250 329 12497.62 72.65 55313.18 88888.00 2007-11-25 02:16:16.375 329 12497.67 72.67 55313.22 88888.00 2007-11-25 02:16:16.500 329 12497.70 72.67 55313.22 88888.00 2007-11-25 02:16:16.625 329 12497.70 72.65 55313.20 88888.00 2007-11-25 02:16:16.750 329 12497.73 72.62 55313.22 88888.00 2007-11-25 02:16:16.875 329 12497.75 72.67 55313.22 88888.00 2007-11-25 02:16:17.000 329 12497.67 72.67 55313.20 88888.00 2007-11-25 02:16:17.125 329 12497.67 72.67 55313.22 88888.00 2007-11-25 02:16:17.250 329 12497.65 72.65 55313.20 88888.00 2007-11-25 02:16:17.375 329 12497.65 72.67 55313.22 88888.00 2007-11-25 02:16:17.500 329 12497.67 72.70 55313.20 88888.00 2007-11-25 02:16:17.625 329 12497.73 72.75 55313.20 88888.00 2007-11-25 02:16:17.750 329 12497.67 72.72 55313.20 88888.00 2007-11-25 02:16:17.875 329 12497.67 72.72 55313.20 88888.00 2007-11-25 02:16:18.000 329 12497.67 72.70 55313.20 88888.00 2007-11-25 02:16:18.125 329 12497.65 72.72 55313.20 88888.00 2007-11-25 02:16:18.250 329 12497.62 72.70 55313.22 88888.00 2007-11-25 02:16:18.375 329 12497.67 72.70 55313.20 88888.00 2007-11-25 02:16:18.500 329 12497.65 72.70 55313.22 88888.00 2007-11-25 02:16:18.625 329 12497.62 72.70 55313.22 88888.00 2007-11-25 02:16:18.750 329 12497.60 72.72 55313.22 88888.00 2007-11-25 02:16:18.875 329 12497.62 72.75 55313.20 88888.00 2007-11-25 02:16:19.000 329 12497.65 72.75 55313.20 88888.00 2007-11-25 02:16:19.125 329 12497.62 72.72 55313.22 88888.00 2007-11-25 02:16:19.250 329 12497.58 72.72 55313.20 88888.00 2007-11-25 02:16:19.375 329 12497.60 72.72 55313.18 88888.00 2007-11-25 02:16:19.500 329 12497.62 72.75 55313.22 88888.00 2007-11-25 02:16:19.625 329 12497.65 72.78 55313.20 88888.00 2007-11-25 02:16:19.750 329 12497.65 72.75 55313.20 88888.00 2007-11-25 02:16:19.875 329 12497.58 72.78 55313.20 88888.00 2007-11-25 02:16:20.000 329 12497.60 72.75 55313.20 88888.00 2007-11-25 02:16:20.125 329 12497.67 72.78 55313.20 88888.00 2007-11-25 02:16:20.250 329 12497.70 72.80 55313.18 88888.00 2007-11-25 02:16:20.375 329 12497.70 72.80 55313.18 88888.00 2007-11-25 02:16:20.500 329 12497.65 72.78 55313.20 88888.00 2007-11-25 02:16:20.625 329 12497.70 72.78 55313.18 88888.00 2007-11-25 02:16:20.750 329 12497.77 72.78 55313.15 88888.00 2007-11-25 02:16:20.875 329 12497.77 72.78 55313.18 88888.00 2007-11-25 02:16:21.000 329 12497.77 72.78 55313.20 88888.00 2007-11-25 02:16:21.125 329 12497.75 72.80 55313.18 88888.00 2007-11-25 02:16:21.250 329 12497.73 72.78 55313.22 88888.00 2007-11-25 02:16:21.375 329 12497.67 72.78 55313.18 88888.00 2007-11-25 02:16:21.500 329 12497.62 72.78 55313.18 88888.00 2007-11-25 02:16:21.625 329 12497.65 72.75 55313.20 88888.00 2007-11-25 02:16:21.750 329 12497.73 72.78 55313.20 88888.00 2007-11-25 02:16:21.875 329 12497.75 72.80 55313.20 88888.00 2007-11-25 02:16:22.000 329 12497.83 72.78 55313.20 88888.00 2007-11-25 02:16:22.125 329 12497.88 72.80 55313.20 88888.00 2007-11-25 02:16:22.250 329 12497.70 72.80 55313.18 88888.00 2007-11-25 02:16:22.375 329 12497.65 72.83 55313.15 88888.00 2007-11-25 02:16:22.500 329 12497.70 72.83 55313.20 88888.00 2007-11-25 02:16:22.625 329 12497.70 72.83 55313.20 88888.00 2007-11-25 02:16:22.750 329 12497.70 72.83 55313.20 88888.00 2007-11-25 02:16:22.875 329 12497.73 72.80 55313.15 88888.00 2007-11-25 02:16:23.000 329 12497.75 72.80 55313.12 88888.00 2007-11-25 02:16:23.125 329 12497.73 72.85 55313.18 88888.00 2007-11-25 02:16:23.250 329 12497.70 72.85 55313.18 88888.00 2007-11-25 02:16:23.375 329 12497.67 72.85 55313.15 88888.00 2007-11-25 02:16:23.500 329 12497.65 72.83 55313.15 88888.00 2007-11-25 02:16:23.625 329 12497.62 72.83 55313.18 88888.00 2007-11-25 02:16:23.750 329 12497.67 72.88 55313.15 88888.00 2007-11-25 02:16:23.875 329 12497.70 72.85 55313.18 88888.00 2007-11-25 02:16:24.000 329 12497.67 72.83 55313.15 88888.00 2007-11-25 02:16:24.125 329 12497.70 72.85 55313.18 88888.00 2007-11-25 02:16:24.250 329 12497.67 72.85 55313.20 88888.00 2007-11-25 02:16:24.375 329 12497.67 72.85 55313.15 88888.00 2007-11-25 02:16:24.500 329 12497.67 72.85 55313.18 88888.00 2007-11-25 02:16:24.625 329 12497.67 72.85 55313.18 88888.00 2007-11-25 02:16:24.750 329 12497.62 72.85 55313.20 88888.00 2007-11-25 02:16:24.875 329 12497.65 72.85 55313.22 88888.00 2007-11-25 02:16:25.000 329 12497.65 72.85 55313.20 88888.00 2007-11-25 02:16:25.125 329 12497.62 72.85 55313.20 88888.00 2007-11-25 02:16:25.250 329 12497.65 72.85 55313.15 88888.00 2007-11-25 02:16:25.375 329 12497.73 72.85 55313.15 88888.00 2007-11-25 02:16:25.500 329 12497.77 72.85 55313.18 88888.00 2007-11-25 02:16:25.625 329 12497.70 72.85 55313.20 88888.00 2007-11-25 02:16:25.750 329 12497.67 72.85 55313.20 88888.00 2007-11-25 02:16:25.875 329 12497.67 72.85 55313.18 88888.00 2007-11-25 02:16:26.000 329 12497.65 72.85 55313.18 88888.00 2007-11-25 02:16:26.125 329 12497.62 72.88 55313.18 88888.00 2007-11-25 02:16:26.250 329 12497.58 72.88 55313.20 88888.00 2007-11-25 02:16:26.375 329 12497.65 72.88 55313.22 88888.00 2007-11-25 02:16:26.500 329 12497.67 72.90 55313.22 88888.00 2007-11-25 02:16:26.625 329 12497.65 72.90 55313.20 88888.00 2007-11-25 02:16:26.750 329 12497.62 72.90 55313.20 88888.00 2007-11-25 02:16:26.875 329 12497.67 72.90 55313.20 88888.00 2007-11-25 02:16:27.000 329 12497.67 72.88 55313.20 88888.00 2007-11-25 02:16:27.125 329 12497.70 72.88 55313.22 88888.00 2007-11-25 02:16:27.250 329 12497.67 72.90 55313.25 88888.00 2007-11-25 02:16:27.375 329 12497.73 72.90 55313.22 88888.00 2007-11-25 02:16:27.500 329 12497.67 72.90 55313.22 88888.00 2007-11-25 02:16:27.625 329 12497.67 72.90 55313.22 88888.00 2007-11-25 02:16:27.750 329 12497.73 72.88 55313.25 88888.00 2007-11-25 02:16:27.875 329 12497.77 72.88 55313.22 88888.00 2007-11-25 02:16:28.000 329 12497.83 72.88 55313.22 88888.00 2007-11-25 02:16:28.125 329 12497.83 72.90 55313.25 88888.00 2007-11-25 02:16:28.250 329 12497.85 72.90 55313.28 88888.00 2007-11-25 02:16:28.375 329 12497.88 72.90 55313.22 88888.00 2007-11-25 02:16:28.500 329 12497.80 72.90 55313.22 88888.00 2007-11-25 02:16:28.625 329 12497.70 72.92 55313.25 88888.00 2007-11-25 02:16:28.750 329 12497.65 72.92 55313.25 88888.00 2007-11-25 02:16:28.875 329 12497.73 72.95 55313.28 88888.00 2007-11-25 02:16:29.000 329 12497.83 72.92 55313.28 88888.00 2007-11-25 02:16:29.125 329 12497.83 72.92 55313.22 88888.00 2007-11-25 02:16:29.250 329 12497.70 72.92 55313.25 88888.00 2007-11-25 02:16:29.375 329 12497.75 72.92 55313.28 88888.00 2007-11-25 02:16:29.500 329 12497.77 72.92 55313.25 88888.00 2007-11-25 02:16:29.625 329 12497.80 72.92 55313.25 88888.00 2007-11-25 02:16:29.750 329 12497.77 72.92 55313.25 88888.00 2007-11-25 02:16:29.875 329 12497.73 72.92 55313.28 88888.00 2007-11-25 02:16:30.000 329 12497.73 72.95 55313.25 88888.00 2007-11-25 02:16:30.125 329 12497.77 72.95 55313.25 88888.00 2007-11-25 02:16:30.250 329 12497.70 72.92 55313.25 88888.00 2007-11-25 02:16:30.375 329 12497.73 72.92 55313.28 88888.00 2007-11-25 02:16:30.500 329 12497.75 72.92 55313.28 88888.00 2007-11-25 02:16:30.625 329 12497.70 72.92 55313.28 88888.00 2007-11-25 02:16:30.750 329 12497.70 72.92 55313.25 88888.00 2007-11-25 02:16:30.875 329 12497.70 72.95 55313.25 88888.00 2007-11-25 02:16:31.000 329 12497.70 72.95 55313.28 88888.00 2007-11-25 02:16:31.125 329 12497.70 72.95 55313.28 88888.00 2007-11-25 02:16:31.250 329 12497.70 72.92 55313.25 88888.00 2007-11-25 02:16:31.375 329 12497.75 72.95 55313.25 88888.00 2007-11-25 02:16:31.500 329 12497.73 72.92 55313.25 88888.00 2007-11-25 02:16:31.625 329 12497.73 72.92 55313.28 88888.00 2007-11-25 02:16:31.750 329 12497.73 72.92 55313.25 88888.00 2007-11-25 02:16:31.875 329 12497.80 72.92 55313.28 88888.00 2007-11-25 02:16:32.000 329 12497.85 72.92 55313.25 88888.00 2007-11-25 02:16:32.125 329 12497.77 72.90 55313.30 88888.00 2007-11-25 02:16:32.250 329 12497.70 72.88 55313.30 88888.00 2007-11-25 02:16:32.375 329 12497.73 72.92 55313.30 88888.00 2007-11-25 02:16:32.500 329 12497.73 72.95 55313.30 88888.00 2007-11-25 02:16:32.625 329 12497.65 72.95 55313.25 88888.00 2007-11-25 02:16:32.750 329 12497.65 72.95 55313.28 88888.00 2007-11-25 02:16:32.875 329 12497.73 72.95 55313.28 88888.00 2007-11-25 02:16:33.000 329 12497.77 72.92 55313.25 88888.00 2007-11-25 02:16:33.125 329 12497.80 72.92 55313.28 88888.00 2007-11-25 02:16:33.250 329 12497.73 72.92 55313.28 88888.00 2007-11-25 02:16:33.375 329 12497.70 72.92 55313.28 88888.00 2007-11-25 02:16:33.500 329 12497.67 72.92 55313.28 88888.00 2007-11-25 02:16:33.625 329 12497.65 72.95 55313.28 88888.00 2007-11-25 02:16:33.750 329 12497.73 72.97 55313.30 88888.00 2007-11-25 02:16:33.875 329 12497.70 72.97 55313.30 88888.00 2007-11-25 02:16:34.000 329 12497.62 72.95 55313.28 88888.00 2007-11-25 02:16:34.125 329 12497.65 72.92 55313.30 88888.00 2007-11-25 02:16:34.250 329 12497.73 72.95 55313.30 88888.00 2007-11-25 02:16:34.375 329 12497.77 72.95 55313.30 88888.00 2007-11-25 02:16:34.500 329 12497.75 72.97 55313.30 88888.00 2007-11-25 02:16:34.625 329 12497.77 72.97 55313.30 88888.00 2007-11-25 02:16:34.750 329 12497.75 72.95 55313.30 88888.00 2007-11-25 02:16:34.875 329 12497.75 72.95 55313.28 88888.00 2007-11-25 02:16:35.000 329 12497.75 72.97 55313.30 88888.00 2007-11-25 02:16:35.125 329 12497.75 72.95 55313.32 88888.00 2007-11-25 02:16:35.250 329 12497.80 72.95 55313.30 88888.00 2007-11-25 02:16:35.375 329 12497.83 72.97 55313.30 88888.00 2007-11-25 02:16:35.500 329 12497.83 72.97 55313.25 88888.00 2007-11-25 02:16:35.625 329 12497.83 72.97 55313.28 88888.00 2007-11-25 02:16:35.750 329 12497.77 72.97 55313.28 88888.00 2007-11-25 02:16:35.875 329 12497.73 72.97 55313.28 88888.00 2007-11-25 02:16:36.000 329 12497.77 72.95 55313.25 88888.00 2007-11-25 02:16:36.125 329 12497.80 72.95 55313.28 88888.00 2007-11-25 02:16:36.250 329 12497.77 72.95 55313.25 88888.00 2007-11-25 02:16:36.375 329 12497.80 73.00 55313.25 88888.00 2007-11-25 02:16:36.500 329 12497.80 73.03 55313.28 88888.00 2007-11-25 02:16:36.625 329 12497.85 73.00 55313.30 88888.00 2007-11-25 02:16:36.750 329 12497.88 73.00 55313.30 88888.00 2007-11-25 02:16:36.875 329 12497.77 72.97 55313.28 88888.00 2007-11-25 02:16:37.000 329 12497.75 72.97 55313.30 88888.00 2007-11-25 02:16:37.125 329 12497.80 72.95 55313.30 88888.00 2007-11-25 02:16:37.250 329 12497.80 72.97 55313.32 88888.00 2007-11-25 02:16:37.375 329 12497.80 73.00 55313.32 88888.00 2007-11-25 02:16:37.500 329 12497.75 72.97 55313.30 88888.00 2007-11-25 02:16:37.625 329 12497.73 72.97 55313.30 88888.00 2007-11-25 02:16:37.750 329 12497.77 73.00 55313.32 88888.00 2007-11-25 02:16:37.875 329 12497.75 73.03 55313.32 88888.00 2007-11-25 02:16:38.000 329 12497.77 73.00 55313.32 88888.00 2007-11-25 02:16:38.125 329 12497.77 73.03 55313.32 88888.00 2007-11-25 02:16:38.250 329 12497.80 73.00 55313.35 88888.00 2007-11-25 02:16:38.375 329 12497.83 73.03 55313.35 88888.00 2007-11-25 02:16:38.500 329 12497.80 73.03 55313.32 88888.00 2007-11-25 02:16:38.625 329 12497.85 73.03 55313.32 88888.00 2007-11-25 02:16:38.750 329 12497.90 73.05 55313.32 88888.00 2007-11-25 02:16:38.875 329 12497.90 73.05 55313.32 88888.00 2007-11-25 02:16:39.000 329 12497.85 73.03 55313.30 88888.00 2007-11-25 02:16:39.125 329 12497.80 73.05 55313.30 88888.00 2007-11-25 02:16:39.250 329 12497.83 73.03 55313.30 88888.00 2007-11-25 02:16:39.375 329 12497.88 73.05 55313.32 88888.00 2007-11-25 02:16:39.500 329 12497.88 73.03 55313.30 88888.00 2007-11-25 02:16:39.625 329 12497.85 73.03 55313.30 88888.00 2007-11-25 02:16:39.750 329 12497.83 73.03 55313.30 88888.00 2007-11-25 02:16:39.875 329 12497.83 73.03 55313.30 88888.00 2007-11-25 02:16:40.000 329 12497.83 73.03 55313.25 88888.00 2007-11-25 02:16:40.125 329 12497.88 73.03 55313.30 88888.00 2007-11-25 02:16:40.250 329 12497.88 73.03 55313.32 88888.00 2007-11-25 02:16:40.375 329 12497.92 73.05 55313.35 88888.00 2007-11-25 02:16:40.500 329 12497.95 73.03 55313.32 88888.00 2007-11-25 02:16:40.625 329 12497.90 73.00 55313.32 88888.00 2007-11-25 02:16:40.750 329 12497.90 73.03 55313.32 88888.00 2007-11-25 02:16:40.875 329 12497.95 73.05 55313.32 88888.00 2007-11-25 02:16:41.000 329 12497.98 73.03 55313.30 88888.00 2007-11-25 02:16:41.125 329 12497.92 73.03 55313.30 88888.00 2007-11-25 02:16:41.250 329 12497.90 73.03 55313.30 88888.00 2007-11-25 02:16:41.375 329 12497.90 73.03 55313.30 88888.00 2007-11-25 02:16:41.500 329 12497.92 73.03 55313.32 88888.00 2007-11-25 02:16:41.625 329 12497.95 73.00 55313.30 88888.00 2007-11-25 02:16:41.750 329 12497.95 73.03 55313.28 88888.00 2007-11-25 02:16:41.875 329 12497.90 73.05 55313.35 88888.00 2007-11-25 02:16:42.000 329 12497.88 73.05 55313.35 88888.00 2007-11-25 02:16:42.125 329 12497.90 73.03 55313.32 88888.00 2007-11-25 02:16:42.250 329 12497.90 73.03 55313.28 88888.00 2007-11-25 02:16:42.375 329 12497.95 73.05 55313.28 88888.00 2007-11-25 02:16:42.500 329 12497.92 73.05 55313.30 88888.00 2007-11-25 02:16:42.625 329 12497.90 73.05 55313.32 88888.00 2007-11-25 02:16:42.750 329 12497.90 73.05 55313.32 88888.00 2007-11-25 02:16:42.875 329 12497.90 73.03 55313.32 88888.00 2007-11-25 02:16:43.000 329 12497.92 73.05 55313.32 88888.00 2007-11-25 02:16:43.125 329 12497.90 73.08 55313.35 88888.00 2007-11-25 02:16:43.250 329 12497.88 73.05 55313.35 88888.00 2007-11-25 02:16:43.375 329 12497.90 73.05 55313.35 88888.00 2007-11-25 02:16:43.500 329 12497.95 73.08 55313.35 88888.00 2007-11-25 02:16:43.625 329 12497.90 73.08 55313.35 88888.00 2007-11-25 02:16:43.750 329 12497.90 73.08 55313.40 88888.00 2007-11-25 02:16:43.875 329 12497.92 73.08 55313.35 88888.00 2007-11-25 02:16:44.000 329 12497.90 73.08 55313.35 88888.00 2007-11-25 02:16:44.125 329 12497.90 73.05 55313.38 88888.00 2007-11-25 02:16:44.250 329 12497.83 73.03 55313.38 88888.00 2007-11-25 02:16:44.375 329 12497.88 73.05 55313.38 88888.00 2007-11-25 02:16:44.500 329 12497.95 73.05 55313.38 88888.00 2007-11-25 02:16:44.625 329 12497.92 73.03 55313.35 88888.00 2007-11-25 02:16:44.750 329 12497.85 73.03 55313.32 88888.00 2007-11-25 02:16:44.875 329 12497.83 73.05 55313.32 88888.00 2007-11-25 02:16:45.000 329 12497.88 73.05 55313.32 88888.00 2007-11-25 02:16:45.125 329 12497.83 73.05 55313.32 88888.00 2007-11-25 02:16:45.250 329 12497.80 73.05 55313.30 88888.00 2007-11-25 02:16:45.375 329 12497.90 73.08 55313.28 88888.00 2007-11-25 02:16:45.500 329 12497.95 73.05 55313.30 88888.00 2007-11-25 02:16:45.625 329 12497.92 73.05 55313.32 88888.00 2007-11-25 02:16:45.750 329 12497.95 73.05 55313.28 88888.00 2007-11-25 02:16:45.875 329 12497.92 73.08 55313.32 88888.00 2007-11-25 02:16:46.000 329 12497.92 73.08 55313.30 88888.00 2007-11-25 02:16:46.125 329 12497.98 73.08 55313.30 88888.00 2007-11-25 02:16:46.250 329 12497.98 73.03 55313.30 88888.00 2007-11-25 02:16:46.375 329 12497.98 73.03 55313.28 88888.00 2007-11-25 02:16:46.500 329 12497.98 73.00 55313.30 88888.00 2007-11-25 02:16:46.625 329 12497.95 73.05 55313.35 88888.00 2007-11-25 02:16:46.750 329 12497.92 73.08 55313.32 88888.00 2007-11-25 02:16:46.875 329 12497.88 73.10 55313.32 88888.00 2007-11-25 02:16:47.000 329 12497.88 73.08 55313.32 88888.00 2007-11-25 02:16:47.125 329 12497.85 73.08 55313.32 88888.00 2007-11-25 02:16:47.250 329 12497.80 73.05 55313.32 88888.00 2007-11-25 02:16:47.375 329 12497.77 73.03 55313.32 88888.00 2007-11-25 02:16:47.500 329 12497.80 73.05 55313.30 88888.00 2007-11-25 02:16:47.625 329 12497.88 73.08 55313.32 88888.00 2007-11-25 02:16:47.750 329 12497.98 73.05 55313.32 88888.00 2007-11-25 02:16:47.875 329 12497.98 73.05 55313.32 88888.00 2007-11-25 02:16:48.000 329 12498.00 73.05 55313.32 88888.00 2007-11-25 02:16:48.125 329 12498.00 73.05 55313.35 88888.00 2007-11-25 02:16:48.250 329 12497.92 73.03 55313.30 88888.00 2007-11-25 02:16:48.375 329 12497.85 73.03 55313.28 88888.00 2007-11-25 02:16:48.500 329 12497.85 73.05 55313.28 88888.00 2007-11-25 02:16:48.625 329 12497.90 73.08 55313.32 88888.00 2007-11-25 02:16:48.750 329 12497.95 73.08 55313.32 88888.00 2007-11-25 02:16:48.875 329 12498.00 73.05 55313.30 88888.00 2007-11-25 02:16:49.000 329 12498.08 73.03 55313.30 88888.00 2007-11-25 02:16:49.125 329 12497.98 73.03 55313.30 88888.00 2007-11-25 02:16:49.250 329 12497.92 73.05 55313.32 88888.00 2007-11-25 02:16:49.375 329 12498.05 73.08 55313.35 88888.00 2007-11-25 02:16:49.500 329 12497.98 73.05 55313.30 88888.00 2007-11-25 02:16:49.625 329 12497.92 73.05 55313.35 88888.00 2007-11-25 02:16:49.750 329 12498.00 73.05 55313.30 88888.00 2007-11-25 02:16:49.875 329 12498.00 73.08 55313.32 88888.00 2007-11-25 02:16:50.000 329 12497.98 73.08 55313.32 88888.00 2007-11-25 02:16:50.125 329 12497.98 73.10 55313.35 88888.00 2007-11-25 02:16:50.250 329 12497.95 73.08 55313.35 88888.00 2007-11-25 02:16:50.375 329 12497.98 73.05 55313.35 88888.00 2007-11-25 02:16:50.500 329 12497.95 73.05 55313.35 88888.00 2007-11-25 02:16:50.625 329 12497.98 73.03 55313.35 88888.00 2007-11-25 02:16:50.750 329 12498.05 73.05 55313.35 88888.00 2007-11-25 02:16:50.875 329 12498.08 73.05 55313.35 88888.00 2007-11-25 02:16:51.000 329 12498.05 73.03 55313.35 88888.00 2007-11-25 02:16:51.125 329 12498.02 73.00 55313.35 88888.00 2007-11-25 02:16:51.250 329 12497.98 73.03 55313.30 88888.00 2007-11-25 02:16:51.375 329 12497.98 73.03 55313.35 88888.00 2007-11-25 02:16:51.500 329 12497.98 73.03 55313.35 88888.00 2007-11-25 02:16:51.625 329 12498.00 73.05 55313.35 88888.00 2007-11-25 02:16:51.750 329 12498.00 73.08 55313.32 88888.00 2007-11-25 02:16:51.875 329 12498.02 73.08 55313.32 88888.00 2007-11-25 02:16:52.000 329 12498.05 73.08 55313.30 88888.00 2007-11-25 02:16:52.125 329 12498.12 73.03 55313.32 88888.00 2007-11-25 02:16:52.250 329 12498.10 73.03 55313.32 88888.00 2007-11-25 02:16:52.375 329 12498.15 73.05 55313.32 88888.00 2007-11-25 02:16:52.500 329 12498.15 73.08 55313.35 88888.00 2007-11-25 02:16:52.625 329 12498.15 73.05 55313.38 88888.00 2007-11-25 02:16:52.750 329 12498.10 73.05 55313.38 88888.00 2007-11-25 02:16:52.875 329 12498.02 73.08 55313.35 88888.00 2007-11-25 02:16:53.000 329 12498.02 73.05 55313.30 88888.00 2007-11-25 02:16:53.125 329 12498.12 73.05 55313.32 88888.00 2007-11-25 02:16:53.250 329 12498.08 73.03 55313.35 88888.00 2007-11-25 02:16:53.375 329 12498.12 73.08 55313.35 88888.00 2007-11-25 02:16:53.500 329 12498.12 73.08 55313.32 88888.00 2007-11-25 02:16:53.625 329 12498.10 73.05 55313.32 88888.00 2007-11-25 02:16:53.750 329 12498.05 73.08 55313.35 88888.00 2007-11-25 02:16:53.875 329 12498.02 73.03 55313.35 88888.00 2007-11-25 02:16:54.000 329 12498.00 73.05 55313.32 88888.00 2007-11-25 02:16:54.125 329 12498.02 73.08 55313.35 88888.00 2007-11-25 02:16:54.250 329 12498.02 73.08 55313.38 88888.00 2007-11-25 02:16:54.375 329 12498.08 73.08 55313.32 88888.00 2007-11-25 02:16:54.500 329 12498.10 73.08 55313.32 88888.00 2007-11-25 02:16:54.625 329 12498.10 73.08 55313.32 88888.00 2007-11-25 02:16:54.750 329 12498.10 73.10 55313.35 88888.00 2007-11-25 02:16:54.875 329 12498.08 73.10 55313.35 88888.00 2007-11-25 02:16:55.000 329 12498.12 73.12 55313.32 88888.00 2007-11-25 02:16:55.125 329 12498.15 73.10 55313.35 88888.00 2007-11-25 02:16:55.250 329 12498.08 73.08 55313.32 88888.00 2007-11-25 02:16:55.375 329 12498.02 73.10 55313.35 88888.00 2007-11-25 02:16:55.500 329 12497.95 73.08 55313.35 88888.00 2007-11-25 02:16:55.625 329 12498.00 73.10 55313.35 88888.00 2007-11-25 02:16:55.750 329 12498.02 73.08 55313.38 88888.00 2007-11-25 02:16:55.875 329 12498.02 73.08 55313.32 88888.00 2007-11-25 02:16:56.000 329 12498.00 73.08 55313.35 88888.00 2007-11-25 02:16:56.125 329 12498.08 73.08 55313.35 88888.00 2007-11-25 02:16:56.250 329 12498.10 73.08 55313.32 88888.00 2007-11-25 02:16:56.375 329 12498.12 73.08 55313.32 88888.00 2007-11-25 02:16:56.500 329 12498.12 73.10 55313.35 88888.00 2007-11-25 02:16:56.625 329 12498.10 73.10 55313.35 88888.00 2007-11-25 02:16:56.750 329 12498.05 73.12 55313.35 88888.00 2007-11-25 02:16:56.875 329 12498.08 73.12 55313.35 88888.00 2007-11-25 02:16:57.000 329 12498.17 73.08 55313.35 88888.00 2007-11-25 02:16:57.125 329 12498.23 73.12 55313.38 88888.00 2007-11-25 02:16:57.250 329 12498.20 73.10 55313.35 88888.00 2007-11-25 02:16:57.375 329 12498.23 73.08 55313.35 88888.00 2007-11-25 02:16:57.500 329 12498.25 73.10 55313.32 88888.00 2007-11-25 02:16:57.625 329 12498.23 73.12 55313.35 88888.00 2007-11-25 02:16:57.750 329 12498.20 73.10 55313.38 88888.00 2007-11-25 02:16:57.875 329 12498.25 73.12 55313.40 88888.00 2007-11-25 02:16:58.000 329 12498.25 73.17 55313.38 88888.00 2007-11-25 02:16:58.125 329 12498.20 73.10 55313.40 88888.00 2007-11-25 02:16:58.250 329 12498.12 73.08 55313.38 88888.00 2007-11-25 02:16:58.375 329 12498.12 73.10 55313.35 88888.00 2007-11-25 02:16:58.500 329 12498.08 73.10 55313.35 88888.00 2007-11-25 02:16:58.625 329 12498.12 73.10 55313.35 88888.00 2007-11-25 02:16:58.750 329 12498.15 73.12 55313.35 88888.00 2007-11-25 02:16:58.875 329 12498.12 73.12 55313.38 88888.00 2007-11-25 02:16:59.000 329 12498.10 73.10 55313.38 88888.00 2007-11-25 02:16:59.125 329 12498.12 73.12 55313.38 88888.00 2007-11-25 02:16:59.250 329 12498.10 73.10 55313.38 88888.00 2007-11-25 02:16:59.375 329 12498.12 73.15 55313.38 88888.00 2007-11-25 02:16:59.500 329 12498.12 73.15 55313.38 88888.00 2007-11-25 02:16:59.625 329 12498.12 73.12 55313.38 88888.00 2007-11-25 02:16:59.750 329 12498.15 73.15 55313.38 88888.00 2007-11-25 02:16:59.875 329 12498.10 73.12 55313.40 88888.00 2007-11-25 02:17:00.000 329 12498.12 73.10 55313.38 88888.00 2007-11-25 02:17:00.125 329 12498.17 73.10 55313.38 88888.00 2007-11-25 02:17:00.250 329 12498.17 73.08 55313.38 88888.00 2007-11-25 02:17:00.375 329 12498.20 73.10 55313.38 88888.00 2007-11-25 02:17:00.500 329 12498.17 73.12 55313.40 88888.00 2007-11-25 02:17:00.625 329 12498.12 73.15 55313.40 88888.00 2007-11-25 02:17:00.750 329 12498.15 73.12 55313.38 88888.00 2007-11-25 02:17:00.875 329 12498.17 73.12 55313.40 88888.00 2007-11-25 02:17:01.000 329 12498.17 73.12 55313.38 88888.00 2007-11-25 02:17:01.125 329 12498.17 73.15 55313.38 88888.00 2007-11-25 02:17:01.250 329 12498.17 73.15 55313.40 88888.00 2007-11-25 02:17:01.375 329 12498.20 73.17 55313.40 88888.00 2007-11-25 02:17:01.500 329 12498.25 73.17 55313.40 88888.00 2007-11-25 02:17:01.625 329 12498.25 73.20 55313.40 88888.00 2007-11-25 02:17:01.750 329 12498.20 73.17 55313.40 88888.00 2007-11-25 02:17:01.875 329 12498.10 73.17 55313.40 88888.00 2007-11-25 02:17:02.000 329 12498.05 73.15 55313.40 88888.00 2007-11-25 02:17:02.125 329 12498.12 73.12 55313.43 88888.00 2007-11-25 02:17:02.250 329 12498.12 73.17 55313.43 88888.00 2007-11-25 02:17:02.375 329 12498.17 73.17 55313.40 88888.00 2007-11-25 02:17:02.500 329 12498.17 73.17 55313.40 88888.00 2007-11-25 02:17:02.625 329 12498.17 73.17 55313.45 88888.00 2007-11-25 02:17:02.750 329 12498.20 73.15 55313.43 88888.00 2007-11-25 02:17:02.875 329 12498.20 73.17 55313.40 88888.00 2007-11-25 02:17:03.000 329 12498.15 73.17 55313.40 88888.00 2007-11-25 02:17:03.125 329 12498.12 73.17 55313.43 88888.00 2007-11-25 02:17:03.250 329 12498.15 73.15 55313.43 88888.00 2007-11-25 02:17:03.375 329 12498.20 73.17 55313.43 88888.00 2007-11-25 02:17:03.500 329 12498.15 73.20 55313.43 88888.00 2007-11-25 02:17:03.625 329 12498.20 73.22 55313.43 88888.00 2007-11-25 02:17:03.750 329 12498.23 73.20 55313.45 88888.00 2007-11-25 02:17:03.875 329 12498.17 73.20 55313.43 88888.00 2007-11-25 02:17:04.000 329 12498.20 73.17 55313.43 88888.00 2007-11-25 02:17:04.125 329 12498.20 73.20 55313.45 88888.00 2007-11-25 02:17:04.250 329 12498.17 73.20 55313.45 88888.00 2007-11-25 02:17:04.375 329 12498.17 73.17 55313.40 88888.00 2007-11-25 02:17:04.500 329 12498.15 73.17 55313.40 88888.00 2007-11-25 02:17:04.625 329 12498.17 73.20 55313.43 88888.00 2007-11-25 02:17:04.750 329 12498.23 73.22 55313.40 88888.00 2007-11-25 02:17:04.875 329 12498.20 73.22 55313.43 88888.00 2007-11-25 02:17:05.000 329 12498.17 73.22 55313.40 88888.00 2007-11-25 02:17:05.125 329 12498.17 73.20 55313.43 88888.00 2007-11-25 02:17:05.250 329 12498.12 73.17 55313.45 88888.00 2007-11-25 02:17:05.375 329 12498.12 73.22 55313.47 88888.00 2007-11-25 02:17:05.500 329 12498.23 73.22 55313.47 88888.00 2007-11-25 02:17:05.625 329 12498.25 73.22 55313.45 88888.00 2007-11-25 02:17:05.750 329 12498.15 73.22 55313.45 88888.00 2007-11-25 02:17:05.875 329 12498.08 73.20 55313.47 88888.00 2007-11-25 02:17:06.000 329 12498.12 73.22 55313.43 88888.00 2007-11-25 02:17:06.125 329 12498.15 73.22 55313.43 88888.00 2007-11-25 02:17:06.250 329 12498.15 73.20 55313.45 88888.00 2007-11-25 02:17:06.375 329 12498.20 73.22 55313.43 88888.00 2007-11-25 02:17:06.500 329 12498.23 73.25 55313.43 88888.00 2007-11-25 02:17:06.625 329 12498.25 73.22 55313.43 88888.00 2007-11-25 02:17:06.750 329 12498.23 73.22 55313.43 88888.00 2007-11-25 02:17:06.875 329 12498.27 73.22 55313.43 88888.00 2007-11-25 02:17:07.000 329 12498.30 73.22 55313.43 88888.00 2007-11-25 02:17:07.125 329 12498.23 73.22 55313.43 88888.00 2007-11-25 02:17:07.250 329 12498.17 73.22 55313.43 88888.00 2007-11-25 02:17:07.375 329 12498.17 73.22 55313.45 88888.00 2007-11-25 02:17:07.500 329 12498.23 73.25 55313.47 88888.00 2007-11-25 02:17:07.625 329 12498.30 73.28 55313.45 88888.00 2007-11-25 02:17:07.750 329 12498.30 73.28 55313.45 88888.00 2007-11-25 02:17:07.875 329 12498.27 73.28 55313.47 88888.00 2007-11-25 02:17:08.000 329 12498.23 73.28 55313.47 88888.00 2007-11-25 02:17:08.125 329 12498.20 73.28 55313.47 88888.00 2007-11-25 02:17:08.250 329 12498.23 73.22 55313.47 88888.00 2007-11-25 02:17:08.375 329 12498.27 73.25 55313.47 88888.00 2007-11-25 02:17:08.500 329 12498.27 73.30 55313.50 88888.00 2007-11-25 02:17:08.625 329 12498.30 73.28 55313.47 88888.00 2007-11-25 02:17:08.750 329 12498.30 73.28 55313.47 88888.00 2007-11-25 02:17:08.875 329 12498.25 73.25 55313.45 88888.00 2007-11-25 02:17:09.000 329 12498.25 73.22 55313.45 88888.00 2007-11-25 02:17:09.125 329 12498.30 73.22 55313.47 88888.00 2007-11-25 02:17:09.250 329 12498.33 73.25 55313.47 88888.00 2007-11-25 02:17:09.375 329 12498.35 73.25 55313.45 88888.00 2007-11-25 02:17:09.500 329 12498.38 73.25 55313.50 88888.00 2007-11-25 02:17:09.625 329 12498.40 73.25 55313.47 88888.00 2007-11-25 02:17:09.750 329 12498.33 73.22 55313.47 88888.00 2007-11-25 02:17:09.875 329 12498.30 73.22 55313.47 88888.00 2007-11-25 02:17:10.000 329 12498.25 73.22 55313.47 88888.00 2007-11-25 02:17:10.125 329 12498.25 73.25 55313.43 88888.00 2007-11-25 02:17:10.250 329 12498.25 73.25 55313.43 88888.00 2007-11-25 02:17:10.375 329 12498.25 73.22 55313.40 88888.00 2007-11-25 02:17:10.500 329 12498.23 73.20 55313.38 88888.00 2007-11-25 02:17:10.625 329 12498.27 73.25 55313.38 88888.00 2007-11-25 02:17:10.750 329 12498.30 73.25 55313.40 88888.00 2007-11-25 02:17:10.875 329 12498.30 73.28 55313.45 88888.00 2007-11-25 02:17:11.000 329 12498.25 73.25 55313.45 88888.00 2007-11-25 02:17:11.125 329 12498.25 73.25 55313.45 88888.00 2007-11-25 02:17:11.250 329 12498.30 73.22 55313.45 88888.00 2007-11-25 02:17:11.375 329 12498.38 73.25 55313.43 88888.00 2007-11-25 02:17:11.500 329 12498.35 73.22 55313.43 88888.00 2007-11-25 02:17:11.625 329 12498.33 73.22 55313.45 88888.00 2007-11-25 02:17:11.750 329 12498.35 73.22 55313.43 88888.00 2007-11-25 02:17:11.875 329 12498.33 73.25 55313.45 88888.00 2007-11-25 02:17:12.000 329 12498.30 73.28 55313.45 88888.00 2007-11-25 02:17:12.125 329 12498.30 73.28 55313.50 88888.00 2007-11-25 02:17:12.250 329 12498.35 73.22 55313.47 88888.00 2007-11-25 02:17:12.375 329 12498.40 73.22 55313.45 88888.00 2007-11-25 02:17:12.500 329 12498.38 73.22 55313.45 88888.00 2007-11-25 02:17:12.625 329 12498.35 73.22 55313.47 88888.00 2007-11-25 02:17:12.750 329 12498.33 73.22 55313.45 88888.00 2007-11-25 02:17:12.875 329 12498.35 73.25 55313.45 88888.00 2007-11-25 02:17:13.000 329 12498.35 73.20 55313.43 88888.00 2007-11-25 02:17:13.125 329 12498.38 73.20 55313.45 88888.00 2007-11-25 02:17:13.250 329 12498.33 73.17 55313.45 88888.00 2007-11-25 02:17:13.375 329 12498.33 73.22 55313.45 88888.00 2007-11-25 02:17:13.500 329 12498.33 73.20 55313.43 88888.00 2007-11-25 02:17:13.625 329 12498.30 73.20 55313.43 88888.00 2007-11-25 02:17:13.750 329 12498.33 73.20 55313.45 88888.00 2007-11-25 02:17:13.875 329 12498.38 73.20 55313.45 88888.00 2007-11-25 02:17:14.000 329 12498.42 73.17 55313.47 88888.00 2007-11-25 02:17:14.125 329 12498.40 73.20 55313.50 88888.00 2007-11-25 02:17:14.250 329 12498.35 73.17 55313.50 88888.00 2007-11-25 02:17:14.375 329 12498.42 73.20 55313.50 88888.00 2007-11-25 02:17:14.500 329 12498.42 73.20 55313.53 88888.00 2007-11-25 02:17:14.625 329 12498.35 73.17 55313.50 88888.00 2007-11-25 02:17:14.750 329 12498.35 73.15 55313.47 88888.00 2007-11-25 02:17:14.875 329 12498.38 73.15 55313.50 88888.00 2007-11-25 02:17:15.000 329 12498.42 73.17 55313.47 88888.00 2007-11-25 02:17:15.125 329 12498.42 73.12 55313.50 88888.00 2007-11-25 02:17:15.250 329 12498.40 73.15 55313.53 88888.00 2007-11-25 02:17:15.375 329 12498.40 73.17 55313.50 88888.00 2007-11-25 02:17:15.500 329 12498.38 73.15 55313.47 88888.00 2007-11-25 02:17:15.625 329 12498.35 73.10 55313.47 88888.00 2007-11-25 02:17:15.750 329 12498.33 73.17 55313.50 88888.00 2007-11-25 02:17:15.875 329 12498.38 73.17 55313.50 88888.00 2007-11-25 02:17:16.000 329 12498.35 73.17 55313.50 88888.00 2007-11-25 02:17:16.125 329 12498.35 73.15 55313.50 88888.00 2007-11-25 02:17:16.250 329 12498.38 73.15 55313.50 88888.00 2007-11-25 02:17:16.375 329 12498.38 73.15 55313.47 88888.00 2007-11-25 02:17:16.500 329 12498.27 73.15 55313.50 88888.00 2007-11-25 02:17:16.625 329 12498.27 73.12 55313.47 88888.00 2007-11-25 02:17:16.750 329 12498.33 73.12 55313.45 88888.00 2007-11-25 02:17:16.875 329 12498.33 73.12 55313.47 88888.00 2007-11-25 02:17:17.000 329 12498.27 73.15 55313.45 88888.00 2007-11-25 02:17:17.125 329 12498.33 73.15 55313.47 88888.00 2007-11-25 02:17:17.250 329 12498.38 73.15 55313.47 88888.00 2007-11-25 02:17:17.375 329 12498.40 73.15 55313.47 88888.00 2007-11-25 02:17:17.500 329 12498.38 73.12 55313.45 88888.00 2007-11-25 02:17:17.625 329 12498.40 73.12 55313.47 88888.00 2007-11-25 02:17:17.750 329 12498.38 73.10 55313.50 88888.00 2007-11-25 02:17:17.875 329 12498.42 73.10 55313.50 88888.00 2007-11-25 02:17:18.000 329 12498.45 73.10 55313.50 88888.00 2007-11-25 02:17:18.125 329 12498.40 73.12 55313.50 88888.00 2007-11-25 02:17:18.250 329 12498.33 73.10 55313.45 88888.00 2007-11-25 02:17:18.375 329 12498.35 73.08 55313.47 88888.00 2007-11-25 02:17:18.500 329 12498.38 73.10 55313.47 88888.00 2007-11-25 02:17:18.625 329 12498.38 73.12 55313.50 88888.00 2007-11-25 02:17:18.750 329 12498.42 73.12 55313.47 88888.00 2007-11-25 02:17:18.875 329 12498.42 73.10 55313.47 88888.00 2007-11-25 02:17:19.000 329 12498.38 73.08 55313.45 88888.00 2007-11-25 02:17:19.125 329 12498.35 73.10 55313.45 88888.00 2007-11-25 02:17:19.250 329 12498.35 73.10 55313.45 88888.00 2007-11-25 02:17:19.375 329 12498.40 73.10 55313.45 88888.00 2007-11-25 02:17:19.500 329 12498.38 73.08 55313.47 88888.00 2007-11-25 02:17:19.625 329 12498.40 73.15 55313.47 88888.00 2007-11-25 02:17:19.750 329 12498.40 73.10 55313.47 88888.00 2007-11-25 02:17:19.875 329 12498.42 73.05 55313.45 88888.00 2007-11-25 02:17:20.000 329 12498.42 73.08 55313.45 88888.00 2007-11-25 02:17:20.125 329 12498.42 73.10 55313.47 88888.00 2007-11-25 02:17:20.250 329 12498.40 73.10 55313.47 88888.00 2007-11-25 02:17:20.375 329 12498.42 73.08 55313.50 88888.00 2007-11-25 02:17:20.500 329 12498.45 73.08 55313.50 88888.00 2007-11-25 02:17:20.625 329 12498.48 73.12 55313.53 88888.00 2007-11-25 02:17:20.750 329 12498.52 73.12 55313.50 88888.00 2007-11-25 02:17:20.875 329 12498.50 73.10 55313.47 88888.00 2007-11-25 02:17:21.000 329 12498.45 73.05 55313.45 88888.00 2007-11-25 02:17:21.125 329 12498.45 73.05 55313.45 88888.00 2007-11-25 02:17:21.250 329 12498.42 73.08 55313.47 88888.00 2007-11-25 02:17:21.375 329 12498.48 73.08 55313.47 88888.00 2007-11-25 02:17:21.500 329 12498.42 73.08 55313.47 88888.00 2007-11-25 02:17:21.625 329 12498.40 73.08 55313.50 88888.00 2007-11-25 02:17:21.750 329 12498.38 73.08 55313.50 88888.00 2007-11-25 02:17:21.875 329 12498.40 73.08 55313.53 88888.00 2007-11-25 02:17:22.000 329 12498.45 73.05 55313.50 88888.00 2007-11-25 02:17:22.125 329 12498.45 73.05 55313.50 88888.00 2007-11-25 02:17:22.250 329 12498.42 73.03 55313.53 88888.00 2007-11-25 02:17:22.375 329 12498.45 73.03 55313.50 88888.00 2007-11-25 02:17:22.500 329 12498.42 73.00 55313.50 88888.00 2007-11-25 02:17:22.625 329 12498.42 72.97 55313.53 88888.00 2007-11-25 02:17:22.750 329 12498.48 73.03 55313.50 88888.00 2007-11-25 02:17:22.875 329 12498.48 72.97 55313.45 88888.00 2007-11-25 02:17:23.000 329 12498.48 72.95 55313.43 88888.00 2007-11-25 02:17:23.125 329 12498.48 72.97 55313.47 88888.00 2007-11-25 02:17:23.250 329 12498.42 72.95 55313.53 88888.00 2007-11-25 02:17:23.375 329 12498.40 73.00 55313.50 88888.00 2007-11-25 02:17:23.500 329 12498.42 72.97 55313.47 88888.00 2007-11-25 02:17:23.625 329 12498.50 72.97 55313.45 88888.00 2007-11-25 02:17:23.750 329 12498.45 72.97 55313.47 88888.00 2007-11-25 02:17:23.875 329 12498.45 72.97 55313.45 88888.00 2007-11-25 02:17:24.000 329 12498.45 72.97 55313.45 88888.00 2007-11-25 02:17:24.125 329 12498.52 72.95 55313.47 88888.00 2007-11-25 02:17:24.250 329 12498.48 72.97 55313.47 88888.00 2007-11-25 02:17:24.375 329 12498.42 72.97 55313.47 88888.00 2007-11-25 02:17:24.500 329 12498.38 72.97 55313.45 88888.00 2007-11-25 02:17:24.625 329 12498.35 72.97 55313.45 88888.00 2007-11-25 02:17:24.750 329 12498.40 72.97 55313.45 88888.00 2007-11-25 02:17:24.875 329 12498.50 72.95 55313.47 88888.00 2007-11-25 02:17:25.000 329 12498.50 72.95 55313.47 88888.00 2007-11-25 02:17:25.125 329 12498.42 72.95 55313.43 88888.00 2007-11-25 02:17:25.250 329 12498.48 72.95 55313.45 88888.00 2007-11-25 02:17:25.375 329 12498.50 72.92 55313.43 88888.00 2007-11-25 02:17:25.500 329 12498.48 72.92 55313.43 88888.00 2007-11-25 02:17:25.625 329 12498.42 72.95 55313.47 88888.00 2007-11-25 02:17:25.750 329 12498.48 72.95 55313.45 88888.00 2007-11-25 02:17:25.875 329 12498.58 72.95 55313.45 88888.00 2007-11-25 02:17:26.000 329 12498.55 72.95 55313.45 88888.00 2007-11-25 02:17:26.125 329 12498.48 72.95 55313.47 88888.00 2007-11-25 02:17:26.250 329 12498.45 72.92 55313.47 88888.00 2007-11-25 02:17:26.375 329 12498.48 72.92 55313.47 88888.00 2007-11-25 02:17:26.500 329 12498.48 72.90 55313.45 88888.00 2007-11-25 02:17:26.625 329 12498.52 72.95 55313.50 88888.00 2007-11-25 02:17:26.750 329 12498.58 72.95 55313.47 88888.00 2007-11-25 02:17:26.875 329 12498.58 72.95 55313.45 88888.00 2007-11-25 02:17:27.000 329 12498.58 72.97 55313.40 88888.00 2007-11-25 02:17:27.125 329 12498.60 72.95 55313.45 88888.00 2007-11-25 02:17:27.250 329 12498.60 72.95 55313.45 88888.00 2007-11-25 02:17:27.375 329 12498.62 73.00 55313.47 88888.00 2007-11-25 02:17:27.500 329 12498.62 72.97 55313.43 88888.00 2007-11-25 02:17:27.625 329 12498.60 72.92 55313.43 88888.00 2007-11-25 02:17:27.750 329 12498.52 72.92 55313.45 88888.00 2007-11-25 02:17:27.875 329 12498.52 72.95 55313.45 88888.00 2007-11-25 02:17:28.000 329 12498.52 72.95 55313.45 88888.00 2007-11-25 02:17:28.125 329 12498.55 72.97 55313.47 88888.00 2007-11-25 02:17:28.250 329 12498.58 72.95 55313.47 88888.00 2007-11-25 02:17:28.375 329 12498.58 72.95 55313.45 88888.00 2007-11-25 02:17:28.500 329 12498.55 72.92 55313.43 88888.00 2007-11-25 02:17:28.625 329 12498.52 72.95 55313.45 88888.00 2007-11-25 02:17:28.750 329 12498.52 72.95 55313.43 88888.00 2007-11-25 02:17:28.875 329 12498.50 72.97 55313.43 88888.00 2007-11-25 02:17:29.000 329 12498.50 73.00 55313.40 88888.00 2007-11-25 02:17:29.125 329 12498.55 72.97 55313.43 88888.00 2007-11-25 02:17:29.250 329 12498.58 72.97 55313.45 88888.00 2007-11-25 02:17:29.375 329 12498.62 73.00 55313.45 88888.00 2007-11-25 02:17:29.500 329 12498.62 72.97 55313.45 88888.00 2007-11-25 02:17:29.625 329 12498.58 72.97 55313.45 88888.00 2007-11-25 02:17:29.750 329 12498.55 72.95 55313.43 88888.00 2007-11-25 02:17:29.875 329 12498.60 72.95 55313.40 88888.00 2007-11-25 02:17:30.000 329 12498.70 73.00 55313.40 88888.00 2007-11-25 02:17:30.125 329 12498.65 72.95 55313.40 88888.00 2007-11-25 02:17:30.250 329 12498.62 72.95 55313.43 88888.00 2007-11-25 02:17:30.375 329 12498.62 72.95 55313.40 88888.00 2007-11-25 02:17:30.500 329 12498.60 72.95 55313.43 88888.00 2007-11-25 02:17:30.625 329 12498.60 72.97 55313.43 88888.00 2007-11-25 02:17:30.750 329 12498.65 72.97 55313.43 88888.00 2007-11-25 02:17:30.875 329 12498.67 72.97 55313.43 88888.00 2007-11-25 02:17:31.000 329 12498.70 72.97 55313.43 88888.00 2007-11-25 02:17:31.125 329 12498.80 72.97 55313.45 88888.00 2007-11-25 02:17:31.250 329 12498.70 72.97 55313.45 88888.00 2007-11-25 02:17:31.375 329 12498.70 73.00 55313.43 88888.00 2007-11-25 02:17:31.500 329 12498.73 72.97 55313.43 88888.00 2007-11-25 02:17:31.625 329 12498.70 72.95 55313.45 88888.00 2007-11-25 02:17:31.750 329 12498.65 72.97 55313.45 88888.00 2007-11-25 02:17:31.875 329 12498.65 72.97 55313.45 88888.00 2007-11-25 02:17:32.000 329 12498.62 72.97 55313.45 88888.00 2007-11-25 02:17:32.125 329 12498.60 72.97 55313.45 88888.00 2007-11-25 02:17:32.250 329 12498.60 72.97 55313.45 88888.00 2007-11-25 02:17:32.375 329 12498.60 72.97 55313.47 88888.00 2007-11-25 02:17:32.500 329 12498.60 72.97 55313.45 88888.00 2007-11-25 02:17:32.625 329 12498.62 72.97 55313.43 88888.00 2007-11-25 02:17:32.750 329 12498.67 73.00 55313.45 88888.00 2007-11-25 02:17:32.875 329 12498.73 73.00 55313.43 88888.00 2007-11-25 02:17:33.000 329 12498.75 72.95 55313.43 88888.00 2007-11-25 02:17:33.125 329 12498.67 72.97 55313.43 88888.00 2007-11-25 02:17:33.250 329 12498.67 72.97 55313.43 88888.00 2007-11-25 02:17:33.375 329 12498.80 72.97 55313.45 88888.00 2007-11-25 02:17:33.500 329 12498.77 72.97 55313.45 88888.00 2007-11-25 02:17:33.625 329 12498.80 73.00 55313.45 88888.00 2007-11-25 02:17:33.750 329 12498.83 72.97 55313.43 88888.00 2007-11-25 02:17:33.875 329 12498.83 72.97 55313.40 88888.00 2007-11-25 02:17:34.000 329 12498.77 73.00 55313.40 88888.00 2007-11-25 02:17:34.125 329 12498.75 72.97 55313.40 88888.00 2007-11-25 02:17:34.250 329 12498.77 72.97 55313.40 88888.00 2007-11-25 02:17:34.375 329 12498.80 73.00 55313.40 88888.00 2007-11-25 02:17:34.500 329 12498.80 72.97 55313.43 88888.00 2007-11-25 02:17:34.625 329 12498.85 72.97 55313.40 88888.00 2007-11-25 02:17:34.750 329 12498.83 73.00 55313.40 88888.00 2007-11-25 02:17:34.875 329 12498.85 72.97 55313.40 88888.00 2007-11-25 02:17:35.000 329 12498.85 72.97 55313.40 88888.00 2007-11-25 02:17:35.125 329 12498.85 73.00 55313.43 88888.00 2007-11-25 02:17:35.250 329 12498.83 72.95 55313.40 88888.00 2007-11-25 02:17:35.375 329 12498.85 72.92 55313.38 88888.00 2007-11-25 02:17:35.500 329 12498.85 72.95 55313.35 88888.00 2007-11-25 02:17:35.625 329 12498.85 72.95 55313.35 88888.00 2007-11-25 02:17:35.750 329 12498.85 72.97 55313.38 88888.00 2007-11-25 02:17:35.875 329 12498.90 72.97 55313.40 88888.00 2007-11-25 02:17:36.000 329 12498.92 72.97 55313.40 88888.00 2007-11-25 02:17:36.125 329 12498.83 73.00 55313.40 88888.00 2007-11-25 02:17:36.250 329 12498.73 72.97 55313.38 88888.00 2007-11-25 02:17:36.375 329 12498.85 73.00 55313.40 88888.00 2007-11-25 02:17:36.500 329 12498.92 72.97 55313.38 88888.00 2007-11-25 02:17:36.625 329 12498.90 72.95 55313.38 88888.00 2007-11-25 02:17:36.750 329 12498.92 72.95 55313.38 88888.00 2007-11-25 02:17:36.875 329 12498.88 72.97 55313.38 88888.00 2007-11-25 02:17:37.000 329 12498.80 72.97 55313.38 88888.00 2007-11-25 02:17:37.125 329 12498.80 72.95 55313.38 88888.00 2007-11-25 02:17:37.250 329 12498.85 72.97 55313.38 88888.00 2007-11-25 02:17:37.375 329 12498.83 73.00 55313.35 88888.00 2007-11-25 02:17:37.500 329 12498.88 73.00 55313.32 88888.00 2007-11-25 02:17:37.625 329 12498.92 72.97 55313.38 88888.00 2007-11-25 02:17:37.750 329 12498.92 72.95 55313.38 88888.00 2007-11-25 02:17:37.875 329 12498.88 72.97 55313.35 88888.00 2007-11-25 02:17:38.000 329 12498.90 72.97 55313.32 88888.00 2007-11-25 02:17:38.125 329 12498.90 72.95 55313.38 88888.00 2007-11-25 02:17:38.250 329 12498.83 72.95 55313.38 88888.00 2007-11-25 02:17:38.375 329 12498.88 72.97 55313.38 88888.00 2007-11-25 02:17:38.500 329 12498.95 72.90 55313.38 88888.00 2007-11-25 02:17:38.625 329 12498.90 72.95 55313.38 88888.00 2007-11-25 02:17:38.750 329 12498.83 72.92 55313.38 88888.00 2007-11-25 02:17:38.875 329 12498.80 72.95 55313.38 88888.00 2007-11-25 02:17:39.000 329 12498.88 72.97 55313.35 88888.00 2007-11-25 02:17:39.125 329 12498.92 73.00 55313.40 88888.00 2007-11-25 02:17:39.250 329 12498.92 72.97 55313.40 88888.00 2007-11-25 02:17:39.375 329 12498.98 72.97 55313.40 88888.00 2007-11-25 02:17:39.500 329 12498.98 73.00 55313.38 88888.00 2007-11-25 02:17:39.625 329 12498.95 72.97 55313.38 88888.00 2007-11-25 02:17:39.750 329 12498.98 72.95 55313.38 88888.00 2007-11-25 02:17:39.875 329 12499.00 72.92 55313.38 88888.00 2007-11-25 02:17:40.000 329 12498.95 72.95 55313.38 88888.00 2007-11-25 02:17:40.125 329 12498.95 72.95 55313.38 88888.00 2007-11-25 02:17:40.250 329 12498.98 72.95 55313.40 88888.00 2007-11-25 02:17:40.375 329 12499.02 72.95 55313.40 88888.00 2007-11-25 02:17:40.500 329 12499.00 72.90 55313.38 88888.00 2007-11-25 02:17:40.625 329 12498.95 72.92 55313.38 88888.00 2007-11-25 02:17:40.750 329 12499.02 72.92 55313.40 88888.00 2007-11-25 02:17:40.875 329 12499.02 72.92 55313.35 88888.00 2007-11-25 02:17:41.000 329 12499.00 72.90 55313.30 88888.00 2007-11-25 02:17:41.125 329 12499.05 72.90 55313.32 88888.00 2007-11-25 02:17:41.250 329 12499.08 72.88 55313.35 88888.00 2007-11-25 02:17:41.375 329 12499.10 72.90 55313.38 88888.00 2007-11-25 02:17:41.500 329 12499.12 72.90 55313.38 88888.00 2007-11-25 02:17:41.625 329 12499.10 72.90 55313.38 88888.00 2007-11-25 02:17:41.750 329 12499.12 72.92 55313.38 88888.00 2007-11-25 02:17:41.875 329 12499.12 72.90 55313.38 88888.00 2007-11-25 02:17:42.000 329 12499.10 72.88 55313.35 88888.00 2007-11-25 02:17:42.125 329 12499.08 72.90 55313.35 88888.00 2007-11-25 02:17:42.250 329 12499.08 72.90 55313.35 88888.00 2007-11-25 02:17:42.375 329 12499.15 72.88 55313.35 88888.00 2007-11-25 02:17:42.500 329 12499.15 72.88 55313.32 88888.00 2007-11-25 02:17:42.625 329 12499.17 72.85 55313.32 88888.00 2007-11-25 02:17:42.750 329 12499.23 72.90 55313.32 88888.00 2007-11-25 02:17:42.875 329 12499.23 72.88 55313.32 88888.00 2007-11-25 02:17:43.000 329 12499.17 72.88 55313.30 88888.00 2007-11-25 02:17:43.125 329 12499.15 72.85 55313.32 88888.00 2007-11-25 02:17:43.250 329 12499.15 72.85 55313.35 88888.00 2007-11-25 02:17:43.375 329 12499.20 72.85 55313.35 88888.00 2007-11-25 02:17:43.500 329 12499.15 72.85 55313.30 88888.00 2007-11-25 02:17:43.625 329 12499.08 72.83 55313.32 88888.00 2007-11-25 02:17:43.750 329 12499.15 72.85 55313.32 88888.00 2007-11-25 02:17:43.875 329 12499.20 72.83 55313.32 88888.00 2007-11-25 02:17:44.000 329 12499.15 72.85 55313.30 88888.00 2007-11-25 02:17:44.125 329 12499.12 72.83 55313.30 88888.00 2007-11-25 02:17:44.250 329 12499.10 72.83 55313.30 88888.00 2007-11-25 02:17:44.375 329 12499.15 72.83 55313.30 88888.00 2007-11-25 02:17:44.500 329 12499.17 72.83 55313.30 88888.00 2007-11-25 02:17:44.625 329 12499.15 72.78 55313.30 88888.00 2007-11-25 02:17:44.750 329 12499.12 72.83 55313.30 88888.00 2007-11-25 02:17:44.875 329 12499.12 72.80 55313.30 88888.00 2007-11-25 02:17:45.000 329 12499.15 72.83 55313.30 88888.00 2007-11-25 02:17:45.125 329 12499.25 72.80 55313.32 88888.00 2007-11-25 02:17:45.250 329 12499.27 72.80 55313.32 88888.00 2007-11-25 02:17:45.375 329 12499.27 72.83 55313.32 88888.00 2007-11-25 02:17:45.500 329 12499.25 72.80 55313.32 88888.00 2007-11-25 02:17:45.625 329 12499.23 72.80 55313.32 88888.00 2007-11-25 02:17:45.750 329 12499.23 72.80 55313.32 88888.00 2007-11-25 02:17:45.875 329 12499.27 72.78 55313.32 88888.00 2007-11-25 02:17:46.000 329 12499.30 72.80 55313.32 88888.00 2007-11-25 02:17:46.125 329 12499.35 72.80 55313.30 88888.00 2007-11-25 02:17:46.250 329 12499.25 72.78 55313.32 88888.00 2007-11-25 02:17:46.375 329 12499.27 72.78 55313.30 88888.00 2007-11-25 02:17:46.500 329 12499.27 72.78 55313.30 88888.00 2007-11-25 02:17:46.625 329 12499.33 72.78 55313.35 88888.00 2007-11-25 02:17:46.750 329 12499.33 72.80 55313.35 88888.00 2007-11-25 02:17:46.875 329 12499.33 72.78 55313.32 88888.00 2007-11-25 02:17:47.000 329 12499.30 72.75 55313.30 88888.00 2007-11-25 02:17:47.125 329 12499.30 72.75 55313.30 88888.00 2007-11-25 02:17:47.250 329 12499.27 72.78 55313.28 88888.00 2007-11-25 02:17:47.375 329 12499.27 72.78 55313.30 88888.00 2007-11-25 02:17:47.500 329 12499.30 72.75 55313.30 88888.00 2007-11-25 02:17:47.625 329 12499.35 72.75 55313.28 88888.00 2007-11-25 02:17:47.750 329 12499.33 72.75 55313.30 88888.00 2007-11-25 02:17:47.875 329 12499.33 72.80 55313.30 88888.00 2007-11-25 02:17:48.000 329 12499.27 72.80 55313.30 88888.00 2007-11-25 02:17:48.125 329 12499.25 72.72 55313.30 88888.00 2007-11-25 02:17:48.250 329 12499.27 72.70 55313.30 88888.00 2007-11-25 02:17:48.375 329 12499.27 72.72 55313.28 88888.00 2007-11-25 02:17:48.500 329 12499.33 72.75 55313.30 88888.00 2007-11-25 02:17:48.625 329 12499.30 72.75 55313.28 88888.00 2007-11-25 02:17:48.750 329 12499.27 72.72 55313.28 88888.00 2007-11-25 02:17:48.875 329 12499.30 72.72 55313.25 88888.00 2007-11-25 02:17:49.000 329 12499.30 72.72 55313.30 88888.00 2007-11-25 02:17:49.125 329 12499.23 72.70 55313.30 88888.00 2007-11-25 02:17:49.250 329 12499.17 72.67 55313.30 88888.00 2007-11-25 02:17:49.375 329 12499.25 72.70 55313.32 88888.00 2007-11-25 02:17:49.500 329 12499.27 72.70 55313.30 88888.00 2007-11-25 02:17:49.625 329 12499.33 72.70 55313.30 88888.00 2007-11-25 02:17:49.750 329 12499.35 72.67 55313.32 88888.00 2007-11-25 02:17:49.875 329 12499.38 72.67 55313.32 88888.00 2007-11-25 02:17:50.000 329 12499.30 72.65 55313.30 88888.00 2007-11-25 02:17:50.125 329 12499.27 72.70 55313.30 88888.00 2007-11-25 02:17:50.250 329 12499.27 72.70 55313.30 88888.00 2007-11-25 02:17:50.375 329 12499.25 72.70 55313.30 88888.00 2007-11-25 02:17:50.500 329 12499.27 72.70 55313.28 88888.00 2007-11-25 02:17:50.625 329 12499.38 72.67 55313.30 88888.00 2007-11-25 02:17:50.750 329 12499.42 72.67 55313.28 88888.00 2007-11-25 02:17:50.875 329 12499.40 72.67 55313.25 88888.00 2007-11-25 02:17:51.000 329 12499.35 72.70 55313.28 88888.00 2007-11-25 02:17:51.125 329 12499.35 72.70 55313.28 88888.00 2007-11-25 02:17:51.250 329 12499.40 72.67 55313.25 88888.00 2007-11-25 02:17:51.375 329 12499.38 72.70 55313.28 88888.00 2007-11-25 02:17:51.500 329 12499.38 72.70 55313.28 88888.00 2007-11-25 02:17:51.625 329 12499.42 72.67 55313.30 88888.00 2007-11-25 02:17:51.750 329 12499.42 72.67 55313.28 88888.00 2007-11-25 02:17:51.875 329 12499.38 72.67 55313.28 88888.00 2007-11-25 02:17:52.000 329 12499.38 72.67 55313.28 88888.00 2007-11-25 02:17:52.125 329 12499.35 72.65 55313.30 88888.00 2007-11-25 02:17:52.250 329 12499.30 72.62 55313.32 88888.00 2007-11-25 02:17:52.375 329 12499.25 72.62 55313.32 88888.00 2007-11-25 02:17:52.500 329 12499.30 72.62 55313.32 88888.00 2007-11-25 02:17:52.625 329 12499.38 72.60 55313.30 88888.00 2007-11-25 02:17:52.750 329 12499.42 72.62 55313.32 88888.00 2007-11-25 02:17:52.875 329 12499.38 72.62 55313.32 88888.00 2007-11-25 02:17:53.000 329 12499.38 72.62 55313.30 88888.00 2007-11-25 02:17:53.125 329 12499.40 72.60 55313.32 88888.00 2007-11-25 02:17:53.250 329 12499.42 72.60 55313.30 88888.00 2007-11-25 02:17:53.375 329 12499.42 72.62 55313.32 88888.00 2007-11-25 02:17:53.500 329 12499.42 72.60 55313.32 88888.00 2007-11-25 02:17:53.625 329 12499.40 72.62 55313.32 88888.00 2007-11-25 02:17:53.750 329 12499.45 72.62 55313.32 88888.00 2007-11-25 02:17:53.875 329 12499.45 72.62 55313.30 88888.00 2007-11-25 02:17:54.000 329 12499.45 72.60 55313.30 88888.00 2007-11-25 02:17:54.125 329 12499.45 72.58 55313.28 88888.00 2007-11-25 02:17:54.250 329 12499.40 72.60 55313.25 88888.00 2007-11-25 02:17:54.375 329 12499.38 72.60 55313.30 88888.00 2007-11-25 02:17:54.500 329 12499.40 72.60 55313.30 88888.00 2007-11-25 02:17:54.625 329 12499.42 72.60 55313.28 88888.00 2007-11-25 02:17:54.750 329 12499.38 72.60 55313.28 88888.00 2007-11-25 02:17:54.875 329 12499.38 72.60 55313.30 88888.00 2007-11-25 02:17:55.000 329 12499.42 72.58 55313.28 88888.00 2007-11-25 02:17:55.125 329 12499.40 72.58 55313.30 88888.00 2007-11-25 02:17:55.250 329 12499.38 72.60 55313.30 88888.00 2007-11-25 02:17:55.375 329 12499.40 72.60 55313.30 88888.00 2007-11-25 02:17:55.500 329 12499.45 72.62 55313.30 88888.00 2007-11-25 02:17:55.625 329 12499.45 72.60 55313.30 88888.00 2007-11-25 02:17:55.750 329 12499.42 72.60 55313.30 88888.00 2007-11-25 02:17:55.875 329 12499.42 72.58 55313.30 88888.00 2007-11-25 02:17:56.000 329 12499.35 72.60 55313.28 88888.00 2007-11-25 02:17:56.125 329 12499.38 72.60 55313.32 88888.00 2007-11-25 02:17:56.250 329 12499.42 72.55 55313.30 88888.00 2007-11-25 02:17:56.375 329 12499.48 72.55 55313.28 88888.00 2007-11-25 02:17:56.500 329 12499.45 72.53 55313.25 88888.00 2007-11-25 02:17:56.625 329 12499.42 72.55 55313.28 88888.00 2007-11-25 02:17:56.750 329 12499.40 72.55 55313.28 88888.00 2007-11-25 02:17:56.875 329 12499.45 72.58 55313.30 88888.00 2007-11-25 02:17:57.000 329 12499.42 72.55 55313.28 88888.00 2007-11-25 02:17:57.125 329 12499.45 72.58 55313.32 88888.00 2007-11-25 02:17:57.250 329 12499.45 72.55 55313.32 88888.00 2007-11-25 02:17:57.375 329 12499.45 72.53 55313.32 88888.00 2007-11-25 02:17:57.500 329 12499.50 72.55 55313.30 88888.00 2007-11-25 02:17:57.625 329 12499.50 72.55 55313.32 88888.00 2007-11-25 02:17:57.750 329 12499.45 72.55 55313.30 88888.00 2007-11-25 02:17:57.875 329 12499.40 72.55 55313.30 88888.00 2007-11-25 02:17:58.000 329 12499.48 72.58 55313.28 88888.00 2007-11-25 02:17:58.125 329 12499.50 72.55 55313.32 88888.00 2007-11-25 02:17:58.250 329 12499.48 72.55 55313.35 88888.00 2007-11-25 02:17:58.375 329 12499.48 72.55 55313.35 88888.00 2007-11-25 02:17:58.500 329 12499.52 72.55 55313.32 88888.00 2007-11-25 02:17:58.625 329 12499.55 72.50 55313.32 88888.00 2007-11-25 02:17:58.750 329 12499.58 72.53 55313.32 88888.00 2007-11-25 02:17:58.875 329 12499.60 72.53 55313.30 88888.00 2007-11-25 02:17:59.000 329 12499.58 72.53 55313.28 88888.00 2007-11-25 02:17:59.125 329 12499.52 72.53 55313.32 88888.00 2007-11-25 02:17:59.250 329 12499.52 72.50 55313.32 88888.00 2007-11-25 02:17:59.375 329 12499.48 72.53 55313.30 88888.00 2007-11-25 02:17:59.500 329 12499.52 72.55 55313.30 88888.00 2007-11-25 02:17:59.625 329 12499.55 72.55 55313.35 88888.00 2007-11-25 02:17:59.750 329 12499.48 72.53 55313.32 88888.00 2007-11-25 02:17:59.875 329 12499.45 72.55 55313.30 88888.00 2007-11-25 02:18:00.000 329 12499.50 72.53 55313.25 88888.00 2007-11-25 02:18:00.125 329 12499.48 72.53 55313.25 88888.00 2007-11-25 02:18:00.250 329 12499.45 72.53 55313.25 88888.00 2007-11-25 02:18:00.375 329 12499.52 72.53 55313.25 88888.00 2007-11-25 02:18:00.500 329 12499.50 72.53 55313.28 88888.00 2007-11-25 02:18:00.625 329 12499.48 72.53 55313.28 88888.00 2007-11-25 02:18:00.750 329 12499.48 72.50 55313.28 88888.00 2007-11-25 02:18:00.875 329 12499.52 72.50 55313.25 88888.00 2007-11-25 02:18:01.000 329 12499.55 72.47 55313.22 88888.00 2007-11-25 02:18:01.125 329 12499.58 72.47 55313.22 88888.00 2007-11-25 02:18:01.250 329 12499.55 72.47 55313.25 88888.00 2007-11-25 02:18:01.375 329 12499.48 72.47 55313.25 88888.00 2007-11-25 02:18:01.500 329 12499.38 72.50 55313.25 88888.00 2007-11-25 02:18:01.625 329 12499.40 72.47 55313.28 88888.00 2007-11-25 02:18:01.750 329 12499.48 72.50 55313.30 88888.00 2007-11-25 02:18:01.875 329 12499.50 72.53 55313.28 88888.00 2007-11-25 02:18:02.000 329 12499.55 72.55 55313.28 88888.00 2007-11-25 02:18:02.125 329 12499.58 72.53 55313.25 88888.00 2007-11-25 02:18:02.250 329 12499.50 72.50 55313.25 88888.00 2007-11-25 02:18:02.375 329 12499.45 72.50 55313.28 88888.00 2007-11-25 02:18:02.500 329 12499.42 72.50 55313.28 88888.00 2007-11-25 02:18:02.625 329 12499.42 72.50 55313.30 88888.00 2007-11-25 02:18:02.750 329 12499.38 72.50 55313.28 88888.00 2007-11-25 02:18:02.875 329 12499.38 72.45 55313.22 88888.00 2007-11-25 02:18:03.000 329 12499.40 72.47 55313.22 88888.00 2007-11-25 02:18:03.125 329 12499.42 72.50 55313.25 88888.00 2007-11-25 02:18:03.250 329 12499.45 72.47 55313.25 88888.00 2007-11-25 02:18:03.375 329 12499.45 72.45 55313.25 88888.00 2007-11-25 02:18:03.500 329 12499.52 72.47 55313.28 88888.00 2007-11-25 02:18:03.625 329 12499.50 72.50 55313.28 88888.00 2007-11-25 02:18:03.750 329 12499.48 72.47 55313.28 88888.00 2007-11-25 02:18:03.875 329 12499.45 72.47 55313.28 88888.00 2007-11-25 02:18:04.000 329 12499.42 72.47 55313.25 88888.00 2007-11-25 02:18:04.125 329 12499.45 72.50 55313.28 88888.00 2007-11-25 02:18:04.250 329 12499.50 72.47 55313.28 88888.00 2007-11-25 02:18:04.375 329 12499.52 72.47 55313.30 88888.00 2007-11-25 02:18:04.500 329 12499.58 72.50 55313.25 88888.00 2007-11-25 02:18:04.625 329 12499.55 72.50 55313.22 88888.00 2007-11-25 02:18:04.750 329 12499.50 72.53 55313.28 88888.00 2007-11-25 02:18:04.875 329 12499.55 72.45 55313.28 88888.00 2007-11-25 02:18:05.000 329 12499.55 72.45 55313.25 88888.00 2007-11-25 02:18:05.125 329 12499.48 72.47 55313.28 88888.00 2007-11-25 02:18:05.250 329 12499.48 72.42 55313.28 88888.00 2007-11-25 02:18:05.375 329 12499.55 72.42 55313.30 88888.00 2007-11-25 02:18:05.500 329 12499.55 72.40 55313.25 88888.00 2007-11-25 02:18:05.625 329 12499.48 72.42 55313.28 88888.00 2007-11-25 02:18:05.750 329 12499.42 72.42 55313.28 88888.00 2007-11-25 02:18:05.875 329 12499.45 72.42 55313.28 88888.00 2007-11-25 02:18:06.000 329 12499.42 72.42 55313.28 88888.00 2007-11-25 02:18:06.125 329 12499.42 72.45 55313.25 88888.00 2007-11-25 02:18:06.250 329 12499.42 72.40 55313.28 88888.00 2007-11-25 02:18:06.375 329 12499.40 72.45 55313.30 88888.00 2007-11-25 02:18:06.500 329 12499.42 72.42 55313.28 88888.00 2007-11-25 02:18:06.625 329 12499.45 72.42 55313.28 88888.00 2007-11-25 02:18:06.750 329 12499.45 72.45 55313.28 88888.00 2007-11-25 02:18:06.875 329 12499.48 72.45 55313.32 88888.00 2007-11-25 02:18:07.000 329 12499.48 72.42 55313.25 88888.00 2007-11-25 02:18:07.125 329 12499.45 72.42 55313.25 88888.00 2007-11-25 02:18:07.250 329 12499.42 72.40 55313.28 88888.00 2007-11-25 02:18:07.375 329 12499.42 72.40 55313.25 88888.00 2007-11-25 02:18:07.500 329 12499.45 72.40 55313.25 88888.00 2007-11-25 02:18:07.625 329 12499.50 72.42 55313.25 88888.00 2007-11-25 02:18:07.750 329 12499.58 72.40 55313.25 88888.00 2007-11-25 02:18:07.875 329 12499.55 72.40 55313.28 88888.00 2007-11-25 02:18:08.000 329 12499.48 72.40 55313.28 88888.00 2007-11-25 02:18:08.125 329 12499.50 72.40 55313.25 88888.00 2007-11-25 02:18:08.250 329 12499.48 72.35 55313.28 88888.00 2007-11-25 02:18:08.375 329 12499.45 72.40 55313.28 88888.00 2007-11-25 02:18:08.500 329 12499.40 72.40 55313.25 88888.00 2007-11-25 02:18:08.625 329 12499.40 72.38 55313.22 88888.00 2007-11-25 02:18:08.750 329 12499.45 72.38 55313.28 88888.00 2007-11-25 02:18:08.875 329 12499.50 72.38 55313.28 88888.00 2007-11-25 02:18:09.000 329 12499.52 72.38 55313.25 88888.00 2007-11-25 02:18:09.125 329 12499.50 72.38 55313.22 88888.00 2007-11-25 02:18:09.250 329 12499.42 72.35 55313.22 88888.00 2007-11-25 02:18:09.375 329 12499.52 72.38 55313.22 88888.00 2007-11-25 02:18:09.500 329 12499.50 72.38 55313.22 88888.00 2007-11-25 02:18:09.625 329 12499.45 72.38 55313.20 88888.00 2007-11-25 02:18:09.750 329 12499.42 72.35 55313.18 88888.00 2007-11-25 02:18:09.875 329 12499.42 72.35 55313.18 88888.00 2007-11-25 02:18:10.000 329 12499.42 72.35 55313.18 88888.00 2007-11-25 02:18:10.125 329 12499.50 72.38 55313.18 88888.00 2007-11-25 02:18:10.250 329 12499.52 72.33 55313.20 88888.00 2007-11-25 02:18:10.375 329 12499.48 72.33 55313.20 88888.00 2007-11-25 02:18:10.500 329 12499.42 72.35 55313.22 88888.00 2007-11-25 02:18:10.625 329 12499.38 72.38 55313.22 88888.00 2007-11-25 02:18:10.750 329 12499.42 72.35 55313.25 88888.00 2007-11-25 02:18:10.875 329 12499.42 72.30 55313.25 88888.00 2007-11-25 02:18:11.000 329 12499.40 72.28 55313.22 88888.00 2007-11-25 02:18:11.125 329 12499.48 72.35 55313.22 88888.00 2007-11-25 02:18:11.250 329 12499.48 72.35 55313.22 88888.00 2007-11-25 02:18:11.375 329 12499.50 72.35 55313.18 88888.00 2007-11-25 02:18:11.500 329 12499.52 72.30 55313.18 88888.00 2007-11-25 02:18:11.625 329 12499.55 72.30 55313.18 88888.00 2007-11-25 02:18:11.750 329 12499.48 72.33 55313.20 88888.00 2007-11-25 02:18:11.875 329 12499.45 72.30 55313.20 88888.00 2007-11-25 02:18:12.000 329 12499.42 72.28 55313.18 88888.00 2007-11-25 02:18:12.125 329 12499.48 72.33 55313.22 88888.00 2007-11-25 02:18:12.250 329 12499.42 72.33 55313.18 88888.00 2007-11-25 02:18:12.375 329 12499.40 72.33 55313.18 88888.00 2007-11-25 02:18:12.500 329 12499.45 72.33 55313.18 88888.00 2007-11-25 02:18:12.625 329 12499.45 72.28 55313.20 88888.00 2007-11-25 02:18:12.750 329 12499.50 72.28 55313.18 88888.00 2007-11-25 02:18:12.875 329 12499.50 72.28 55313.15 88888.00 2007-11-25 02:18:13.000 329 12499.52 72.28 55313.18 88888.00 2007-11-25 02:18:13.125 329 12499.52 72.28 55313.18 88888.00 2007-11-25 02:18:13.250 329 12499.55 72.28 55313.18 88888.00 2007-11-25 02:18:13.375 329 12499.55 72.28 55313.15 88888.00 2007-11-25 02:18:13.500 329 12499.48 72.28 55313.18 88888.00 2007-11-25 02:18:13.625 329 12499.45 72.28 55313.20 88888.00 2007-11-25 02:18:13.750 329 12499.42 72.25 55313.20 88888.00 2007-11-25 02:18:13.875 329 12499.50 72.28 55313.18 88888.00 2007-11-25 02:18:14.000 329 12499.58 72.28 55313.20 88888.00 2007-11-25 02:18:14.125 329 12499.48 72.28 55313.22 88888.00 2007-11-25 02:18:14.250 329 12499.38 72.22 55313.20 88888.00 2007-11-25 02:18:14.375 329 12499.45 72.25 55313.22 88888.00 2007-11-25 02:18:14.500 329 12499.42 72.25 55313.22 88888.00 2007-11-25 02:18:14.625 329 12499.40 72.22 55313.20 88888.00 2007-11-25 02:18:14.750 329 12499.40 72.22 55313.20 88888.00 2007-11-25 02:18:14.875 329 12499.50 72.22 55313.22 88888.00 2007-11-25 02:18:15.000 329 12499.52 72.20 55313.20 88888.00 2007-11-25 02:18:15.125 329 12499.52 72.20 55313.22 88888.00 2007-11-25 02:18:15.250 329 12499.45 72.17 55313.18 88888.00 2007-11-25 02:18:15.375 329 12499.40 72.17 55313.15 88888.00 2007-11-25 02:18:15.500 329 12499.45 72.17 55313.18 88888.00 2007-11-25 02:18:15.625 329 12499.45 72.20 55313.18 88888.00 2007-11-25 02:18:15.750 329 12499.42 72.17 55313.20 88888.00 2007-11-25 02:18:15.875 329 12499.45 72.17 55313.20 88888.00 2007-11-25 02:18:16.000 329 12499.55 72.17 55313.20 88888.00 2007-11-25 02:18:16.125 329 12499.52 72.17 55313.20 88888.00 2007-11-25 02:18:16.250 329 12499.48 72.17 55313.18 88888.00 2007-11-25 02:18:16.375 329 12499.52 72.17 55313.20 88888.00 2007-11-25 02:18:16.500 329 12499.60 72.20 55313.20 88888.00 2007-11-25 02:18:16.625 329 12499.62 72.17 55313.20 88888.00 2007-11-25 02:18:16.750 329 12499.55 72.15 55313.18 88888.00 2007-11-25 02:18:16.875 329 12499.42 72.15 55313.20 88888.00 2007-11-25 02:18:17.000 329 12499.52 72.15 55313.20 88888.00 2007-11-25 02:18:17.125 329 12499.60 72.15 55313.20 88888.00 2007-11-25 02:18:17.250 329 12499.58 72.15 55313.20 88888.00 2007-11-25 02:18:17.375 329 12499.48 72.17 55313.20 88888.00 2007-11-25 02:18:17.500 329 12499.48 72.15 55313.20 88888.00 2007-11-25 02:18:17.625 329 12499.58 72.12 55313.20 88888.00 2007-11-25 02:18:17.750 329 12499.60 72.15 55313.15 88888.00 2007-11-25 02:18:17.875 329 12499.60 72.12 55313.18 88888.00 2007-11-25 02:18:18.000 329 12499.62 72.12 55313.18 88888.00 2007-11-25 02:18:18.125 329 12499.65 72.10 55313.18 88888.00 2007-11-25 02:18:18.250 329 12499.60 72.08 55313.15 88888.00 2007-11-25 02:18:18.375 329 12499.60 72.05 55313.12 88888.00 2007-11-25 02:18:18.500 329 12499.58 72.05 55313.15 88888.00 2007-11-25 02:18:18.625 329 12499.55 72.05 55313.15 88888.00 2007-11-25 02:18:18.750 329 12499.58 72.05 55313.15 88888.00 2007-11-25 02:18:18.875 329 12499.60 72.08 55313.12 88888.00 2007-11-25 02:18:19.000 329 12499.58 72.08 55313.15 88888.00 2007-11-25 02:18:19.125 329 12499.50 72.08 55313.20 88888.00 2007-11-25 02:18:19.250 329 12499.48 72.08 55313.18 88888.00 2007-11-25 02:18:19.375 329 12499.55 72.08 55313.18 88888.00 2007-11-25 02:18:19.500 329 12499.55 72.05 55313.15 88888.00 2007-11-25 02:18:19.625 329 12499.58 72.05 55313.15 88888.00 2007-11-25 02:18:19.750 329 12499.52 72.05 55313.15 88888.00 2007-11-25 02:18:19.875 329 12499.48 72.05 55313.12 88888.00 2007-11-25 02:18:20.000 329 12499.48 72.05 55313.12 88888.00 2007-11-25 02:18:20.125 329 12499.55 72.05 55313.12 88888.00 2007-11-25 02:18:20.250 329 12499.55 72.05 55313.15 88888.00 2007-11-25 02:18:20.375 329 12499.58 72.03 55313.15 88888.00 2007-11-25 02:18:20.500 329 12499.58 72.03 55313.12 88888.00 2007-11-25 02:18:20.625 329 12499.52 72.00 55313.15 88888.00 2007-11-25 02:18:20.750 329 12499.48 72.00 55313.15 88888.00 2007-11-25 02:18:20.875 329 12499.50 72.00 55313.12 88888.00 2007-11-25 02:18:21.000 329 12499.48 72.00 55313.15 88888.00 2007-11-25 02:18:21.125 329 12499.58 71.97 55313.18 88888.00 2007-11-25 02:18:21.250 329 12499.58 71.97 55313.18 88888.00 2007-11-25 02:18:21.375 329 12499.62 71.97 55313.15 88888.00 2007-11-25 02:18:21.500 329 12499.62 71.97 55313.15 88888.00 2007-11-25 02:18:21.625 329 12499.60 72.00 55313.12 88888.00 2007-11-25 02:18:21.750 329 12499.52 72.00 55313.10 88888.00 2007-11-25 02:18:21.875 329 12499.52 72.00 55313.10 88888.00 2007-11-25 02:18:22.000 329 12499.55 71.97 55313.10 88888.00 2007-11-25 02:18:22.125 329 12499.55 71.97 55313.10 88888.00 2007-11-25 02:18:22.250 329 12499.52 71.95 55313.10 88888.00 2007-11-25 02:18:22.375 329 12499.55 71.97 55313.10 88888.00 2007-11-25 02:18:22.500 329 12499.55 72.00 55313.15 88888.00 2007-11-25 02:18:22.625 329 12499.55 71.97 55313.12 88888.00 2007-11-25 02:18:22.750 329 12499.55 71.97 55313.15 88888.00 2007-11-25 02:18:22.875 329 12499.52 71.97 55313.15 88888.00 2007-11-25 02:18:23.000 329 12499.50 71.95 55313.12 88888.00 2007-11-25 02:18:23.125 329 12499.58 71.92 55313.12 88888.00 2007-11-25 02:18:23.250 329 12499.62 71.92 55313.15 88888.00 2007-11-25 02:18:23.375 329 12499.67 71.95 55313.15 88888.00 2007-11-25 02:18:23.500 329 12499.62 71.95 55313.12 88888.00 2007-11-25 02:18:23.625 329 12499.55 71.95 55313.07 88888.00 2007-11-25 02:18:23.750 329 12499.62 71.92 55313.12 88888.00 2007-11-25 02:18:23.875 329 12499.62 71.92 55313.10 88888.00 2007-11-25 02:18:24.000 329 12499.60 71.88 55313.12 88888.00 2007-11-25 02:18:24.125 329 12499.62 71.88 55313.10 88888.00 2007-11-25 02:18:24.250 329 12499.60 71.88 55313.07 88888.00 2007-11-25 02:18:24.375 329 12499.62 71.90 55313.07 88888.00 2007-11-25 02:18:24.500 329 12499.58 71.90 55313.10 88888.00 2007-11-25 02:18:24.625 329 12499.55 71.90 55313.10 88888.00 2007-11-25 02:18:24.750 329 12499.55 71.90 55313.10 88888.00 2007-11-25 02:18:24.875 329 12499.50 71.90 55313.10 88888.00 2007-11-25 02:18:25.000 329 12499.50 71.88 55313.12 88888.00 2007-11-25 02:18:25.125 329 12499.52 71.88 55313.12 88888.00 2007-11-25 02:18:25.250 329 12499.55 71.88 55313.15 88888.00 2007-11-25 02:18:25.375 329 12499.55 71.90 55313.10 88888.00 2007-11-25 02:18:25.500 329 12499.50 71.90 55313.12 88888.00 2007-11-25 02:18:25.625 329 12499.55 71.90 55313.12 88888.00 2007-11-25 02:18:25.750 329 12499.65 71.88 55313.10 88888.00 2007-11-25 02:18:25.875 329 12499.62 71.88 55313.07 88888.00 2007-11-25 02:18:26.000 329 12499.58 71.90 55313.10 88888.00 2007-11-25 02:18:26.125 329 12499.62 71.90 55313.10 88888.00 2007-11-25 02:18:26.250 329 12499.58 71.85 55313.12 88888.00 2007-11-25 02:18:26.375 329 12499.60 71.85 55313.12 88888.00 2007-11-25 02:18:26.500 329 12499.65 71.83 55313.12 88888.00 2007-11-25 02:18:26.625 329 12499.67 71.83 55313.12 88888.00 2007-11-25 02:18:26.750 329 12499.67 71.83 55313.12 88888.00 2007-11-25 02:18:26.875 329 12499.62 71.83 55313.10 88888.00 2007-11-25 02:18:27.000 329 12499.60 71.83 55313.07 88888.00 2007-11-25 02:18:27.125 329 12499.65 71.83 55313.10 88888.00 2007-11-25 02:18:27.250 329 12499.70 71.83 55313.07 88888.00 2007-11-25 02:18:27.375 329 12499.73 71.83 55313.10 88888.00 2007-11-25 02:18:27.500 329 12499.62 71.85 55313.10 88888.00 2007-11-25 02:18:27.625 329 12499.58 71.85 55313.07 88888.00 2007-11-25 02:18:27.750 329 12499.62 71.85 55313.07 88888.00 2007-11-25 02:18:27.875 329 12498.80 71.40 55312.68 88888.00 2007-11-25 02:18:28.000 329 12498.85 71.38 55312.62 88888.00 2007-11-25 02:18:28.125 329 12498.88 71.35 55312.65 88888.00 2007-11-25 02:18:28.250 329 12498.85 71.33 55312.65 88888.00 2007-11-25 02:18:28.375 329 12498.88 71.35 55312.65 88888.00 2007-11-25 02:18:28.500 329 12498.85 71.33 55312.62 88888.00 2007-11-25 02:18:28.625 329 12498.80 71.30 55312.65 88888.00 2007-11-25 02:18:28.750 329 12498.80 71.33 55312.62 88888.00 2007-11-25 02:18:28.875 329 12499.65 71.80 55313.05 88888.00 2007-11-25 02:18:29.000 329 12499.60 71.83 55313.05 88888.00 2007-11-25 02:18:29.125 329 12499.52 71.80 55313.05 88888.00 2007-11-25 02:18:29.250 329 12499.55 71.78 55313.05 88888.00 2007-11-25 02:18:29.375 329 12499.62 71.78 55313.05 88888.00 2007-11-25 02:18:29.500 329 12499.62 71.75 55313.07 88888.00 2007-11-25 02:18:29.625 329 12499.60 71.75 55313.07 88888.00 2007-11-25 02:18:29.750 329 12499.65 71.75 55313.07 88888.00 2007-11-25 02:18:29.875 329 12499.70 71.75 55313.05 88888.00 2007-11-25 02:18:30.000 329 12499.75 71.75 55313.03 88888.00 2007-11-25 02:18:30.125 329 12499.75 71.78 55313.05 88888.00 2007-11-25 02:18:30.250 329 12499.67 71.75 55313.05 88888.00 2007-11-25 02:18:30.375 329 12499.65 71.75 55313.05 88888.00 2007-11-25 02:18:30.500 329 12499.65 71.75 55313.05 88888.00 2007-11-25 02:18:30.625 329 12499.65 71.72 55313.03 88888.00 2007-11-25 02:18:30.750 329 12499.67 71.72 55313.05 88888.00 2007-11-25 02:18:30.875 329 12499.70 71.75 55313.05 88888.00 2007-11-25 02:18:31.000 329 12499.67 71.75 55313.03 88888.00 2007-11-25 02:18:31.125 329 12499.65 71.75 55313.05 88888.00 2007-11-25 02:18:31.250 329 12499.65 71.75 55313.07 88888.00 2007-11-25 02:18:31.375 329 12499.65 71.75 55313.07 88888.00 2007-11-25 02:18:31.500 329 12499.67 71.75 55313.07 88888.00 2007-11-25 02:18:31.625 329 12499.70 71.72 55313.07 88888.00 2007-11-25 02:18:31.750 329 12499.65 71.72 55313.07 88888.00 2007-11-25 02:18:31.875 329 12499.67 71.65 55313.07 88888.00 2007-11-25 02:18:32.000 329 12499.70 71.67 55313.05 88888.00 2007-11-25 02:18:32.125 329 12499.65 71.65 55313.07 88888.00 2007-11-25 02:18:32.250 329 12499.62 71.62 55313.10 88888.00 2007-11-25 02:18:32.375 329 12499.65 71.62 55313.07 88888.00 2007-11-25 02:18:32.500 329 12499.67 71.65 55313.07 88888.00 2007-11-25 02:18:32.625 329 12499.67 71.65 55313.07 88888.00 2007-11-25 02:18:32.750 329 12499.70 71.65 55313.05 88888.00 2007-11-25 02:18:32.875 329 12499.67 71.67 55313.05 88888.00 2007-11-25 02:18:33.000 329 12499.67 71.65 55313.05 88888.00 2007-11-25 02:18:33.125 329 12499.73 71.62 55313.07 88888.00 2007-11-25 02:18:33.250 329 12499.70 71.62 55313.05 88888.00 2007-11-25 02:18:33.375 329 12499.73 71.65 55313.03 88888.00 2007-11-25 02:18:33.500 329 12499.75 71.65 55313.03 88888.00 2007-11-25 02:18:33.625 329 12499.73 71.62 55313.05 88888.00 2007-11-25 02:18:33.750 329 12499.75 71.62 55313.05 88888.00 2007-11-25 02:18:33.875 329 12499.77 71.62 55313.05 88888.00 2007-11-25 02:18:34.000 329 12499.75 71.60 55313.05 88888.00 2007-11-25 02:18:34.125 329 12499.67 71.62 55313.03 88888.00 2007-11-25 02:18:34.250 329 12499.65 71.62 55313.03 88888.00 2007-11-25 02:18:34.375 329 12499.65 71.62 55313.05 88888.00 2007-11-25 02:18:34.500 329 12499.67 71.60 55313.07 88888.00 2007-11-25 02:18:34.625 329 12499.60 71.60 55313.07 88888.00 2007-11-25 02:18:34.750 329 12499.58 71.60 55313.03 88888.00 2007-11-25 02:18:34.875 329 12499.65 71.62 55313.00 88888.00 2007-11-25 02:18:35.000 329 12499.67 71.60 55313.03 88888.00 2007-11-25 02:18:35.125 329 12499.65 71.62 55313.05 88888.00 2007-11-25 02:18:35.250 329 12499.67 71.60 55313.07 88888.00 2007-11-25 02:18:35.375 329 12499.70 71.55 55313.05 88888.00 2007-11-25 02:18:35.500 329 12499.73 71.58 55313.03 88888.00 2007-11-25 02:18:35.625 329 12499.75 71.58 55313.03 88888.00 2007-11-25 02:18:35.750 329 12499.67 71.60 55313.03 88888.00 2007-11-25 02:18:35.875 329 12499.60 71.53 55313.00 88888.00 2007-11-25 02:18:36.000 329 12499.65 71.55 55313.05 88888.00 2007-11-25 02:18:36.125 329 12499.60 71.55 55313.05 88888.00 2007-11-25 02:18:36.250 329 12499.62 71.55 55313.05 88888.00 2007-11-25 02:18:36.375 329 12499.73 71.55 55313.05 88888.00 2007-11-25 02:18:36.500 329 12499.75 71.58 55313.03 88888.00 2007-11-25 02:18:36.625 329 12499.75 71.58 55313.07 88888.00 2007-11-25 02:18:36.750 329 12499.70 71.55 55313.07 88888.00 2007-11-25 02:18:36.875 329 12499.70 71.53 55313.07 88888.00 2007-11-25 02:18:37.000 329 12499.70 71.50 55313.05 88888.00 2007-11-25 02:18:37.125 329 12499.70 71.53 55313.05 88888.00 2007-11-25 02:18:37.250 329 12499.67 71.45 55313.03 88888.00 2007-11-25 02:18:37.375 329 12499.67 71.47 55313.03 88888.00 2007-11-25 02:18:37.500 329 12499.70 71.50 55313.00 88888.00 2007-11-25 02:18:37.625 329 12499.67 71.47 55313.00 88888.00 2007-11-25 02:18:37.750 329 12499.60 71.50 55313.00 88888.00 2007-11-25 02:18:37.875 329 12499.58 71.47 55313.00 88888.00 2007-11-25 02:18:38.000 329 12499.60 71.53 55313.00 88888.00 2007-11-25 02:18:38.125 329 12499.60 71.53 55313.03 88888.00 2007-11-25 02:18:38.250 329 12499.58 71.53 55313.03 88888.00 2007-11-25 02:18:38.375 329 12499.62 71.55 55313.03 88888.00 2007-11-25 02:18:38.500 329 12499.62 71.50 55313.03 88888.00 2007-11-25 02:18:38.625 329 12499.65 71.47 55313.00 88888.00 2007-11-25 02:18:38.750 329 12499.62 71.47 55313.00 88888.00 2007-11-25 02:18:38.875 329 12499.60 71.45 55313.00 88888.00 2007-11-25 02:18:39.000 329 12499.67 71.45 55313.00 88888.00 2007-11-25 02:18:39.125 329 12499.67 71.47 55313.00 88888.00 2007-11-25 02:18:39.250 329 12499.67 71.50 55313.00 88888.00 2007-11-25 02:18:39.375 329 12499.73 71.50 55313.03 88888.00 2007-11-25 02:18:39.500 329 12499.75 71.45 55313.03 88888.00 2007-11-25 02:18:39.625 329 12499.75 71.42 55313.03 88888.00 2007-11-25 02:18:39.750 329 12499.73 71.45 55313.03 88888.00 2007-11-25 02:18:39.875 329 12499.70 71.47 55313.03 88888.00 2007-11-25 02:18:40.000 329 12499.75 71.45 55313.03 88888.00 2007-11-25 02:18:40.125 329 12499.73 71.42 55313.00 88888.00 2007-11-25 02:18:40.250 329 12499.65 71.42 55313.03 88888.00 2007-11-25 02:18:40.375 329 12499.65 71.42 55313.00 88888.00 2007-11-25 02:18:40.500 329 12499.67 71.40 55313.00 88888.00 2007-11-25 02:18:40.625 329 12499.73 71.38 55312.97 88888.00 2007-11-25 02:18:40.750 329 12499.73 71.38 55312.95 88888.00 2007-11-25 02:18:40.875 329 12499.73 71.38 55313.00 88888.00 2007-11-25 02:18:41.000 329 12499.73 71.40 55312.97 88888.00 2007-11-25 02:18:41.125 329 12499.70 71.40 55313.00 88888.00 2007-11-25 02:18:41.250 329 12499.65 71.35 55313.00 88888.00 2007-11-25 02:18:41.375 329 12499.62 71.38 55312.97 88888.00 2007-11-25 02:18:41.500 329 12499.62 71.35 55312.97 88888.00 2007-11-25 02:18:41.625 329 12499.55 71.35 55312.95 88888.00 2007-11-25 02:18:41.750 329 12499.58 71.35 55312.97 88888.00 2007-11-25 02:18:41.875 329 12499.70 71.35 55312.97 88888.00 2007-11-25 02:18:42.000 329 12499.77 71.35 55312.95 88888.00 2007-11-25 02:18:42.125 329 12499.70 71.35 55312.97 88888.00 2007-11-25 02:18:42.250 329 12499.70 71.33 55312.97 88888.00 2007-11-25 02:18:42.375 329 12499.73 71.38 55313.00 88888.00 2007-11-25 02:18:42.500 329 12499.75 71.35 55312.97 88888.00 2007-11-25 02:18:42.625 329 12499.77 71.30 55312.97 88888.00 2007-11-25 02:18:42.750 329 12499.70 71.30 55312.95 88888.00 2007-11-25 02:18:42.875 329 12499.62 71.30 55312.97 88888.00 2007-11-25 02:18:43.000 329 12499.67 71.33 55312.97 88888.00 2007-11-25 02:18:43.125 329 12499.75 71.33 55312.95 88888.00 2007-11-25 02:18:43.250 329 12499.75 71.30 55313.03 88888.00 2007-11-25 02:18:43.375 329 12499.77 71.30 55313.00 88888.00 2007-11-25 02:18:43.500 329 12499.77 71.28 55312.97 88888.00 2007-11-25 02:18:43.625 329 12499.73 71.28 55313.00 88888.00 2007-11-25 02:18:43.750 329 12499.70 71.28 55312.97 88888.00 2007-11-25 02:18:43.875 329 12499.67 71.28 55313.00 88888.00 2007-11-25 02:18:44.000 329 12499.73 71.30 55312.97 88888.00 2007-11-25 02:18:44.125 329 12499.80 71.33 55312.97 88888.00 2007-11-25 02:18:44.250 329 12499.70 71.28 55313.03 88888.00 2007-11-25 02:18:44.375 329 12499.65 71.25 55313.03 88888.00 2007-11-25 02:18:44.500 329 12499.67 71.28 55312.95 88888.00 2007-11-25 02:18:44.625 329 12499.70 71.28 55312.97 88888.00 2007-11-25 02:18:44.750 329 12499.67 71.22 55312.95 88888.00 2007-11-25 02:18:44.875 329 12499.67 71.25 55312.97 88888.00 2007-11-25 02:18:45.000 329 12499.73 71.25 55312.97 88888.00 2007-11-25 02:18:45.125 329 12499.67 71.25 55312.95 88888.00 2007-11-25 02:18:45.250 329 12499.60 71.25 55312.95 88888.00 2007-11-25 02:18:45.375 329 12499.65 71.25 55312.95 88888.00 2007-11-25 02:18:45.500 329 12499.62 71.22 55312.97 88888.00 2007-11-25 02:18:45.625 329 12499.60 71.22 55312.95 88888.00 2007-11-25 02:18:45.750 329 12499.60 71.22 55312.93 88888.00 2007-11-25 02:18:45.875 329 12499.67 71.22 55312.90 88888.00 2007-11-25 02:18:46.000 329 12499.73 71.20 55312.93 88888.00 2007-11-25 02:18:46.125 329 12499.67 71.22 55312.93 88888.00 2007-11-25 02:18:46.250 329 12499.60 71.20 55312.90 88888.00 2007-11-25 02:18:46.375 329 12499.62 71.20 55312.93 88888.00 2007-11-25 02:18:46.500 329 12499.58 71.17 55312.93 88888.00 2007-11-25 02:18:46.625 329 12499.60 71.20 55312.95 88888.00 2007-11-25 02:18:46.750 329 12499.60 71.20 55312.95 88888.00 2007-11-25 02:18:46.875 329 12499.60 71.22 55312.95 88888.00 2007-11-25 02:18:47.000 329 12499.60 71.20 55312.93 88888.00 2007-11-25 02:18:47.125 329 12499.60 71.20 55312.93 88888.00 2007-11-25 02:18:47.250 329 12499.55 71.17 55312.93 88888.00 2007-11-25 02:18:47.375 329 12499.55 71.20 55312.93 88888.00 2007-11-25 02:18:47.500 329 12499.60 71.17 55312.95 88888.00 2007-11-25 02:18:47.625 329 12499.62 71.15 55312.95 88888.00 2007-11-25 02:18:47.750 329 12499.60 71.15 55312.95 88888.00 2007-11-25 02:18:47.875 329 12499.62 71.15 55312.93 88888.00 2007-11-25 02:18:48.000 329 12499.65 71.17 55312.95 88888.00 2007-11-25 02:18:48.125 329 12499.60 71.17 55312.97 88888.00 2007-11-25 02:18:48.250 329 12499.62 71.15 55312.97 88888.00 2007-11-25 02:18:48.375 329 12499.58 71.15 55312.95 88888.00 2007-11-25 02:18:48.500 329 12499.55 71.15 55312.93 88888.00 2007-11-25 02:18:48.625 329 12499.58 71.15 55312.95 88888.00 2007-11-25 02:18:48.750 329 12499.55 71.17 55312.95 88888.00 2007-11-25 02:18:48.875 329 12499.58 71.12 55312.93 88888.00 2007-11-25 02:18:49.000 329 12499.60 71.10 55312.93 88888.00 2007-11-25 02:18:49.125 329 12499.60 71.15 55312.93 88888.00 2007-11-25 02:18:49.250 329 12499.62 71.15 55312.95 88888.00 2007-11-25 02:18:49.375 329 12499.65 71.10 55312.93 88888.00 2007-11-25 02:18:49.500 329 12499.62 71.10 55312.90 88888.00 2007-11-25 02:18:49.625 329 12499.62 71.12 55312.90 88888.00 2007-11-25 02:18:49.750 329 12499.62 71.12 55312.93 88888.00 2007-11-25 02:18:49.875 329 12499.62 71.10 55312.93 88888.00 2007-11-25 02:18:50.000 329 12499.67 71.08 55312.88 88888.00 2007-11-25 02:18:50.125 329 12499.65 71.10 55312.90 88888.00 2007-11-25 02:18:50.250 329 12499.60 71.08 55312.93 88888.00 2007-11-25 02:18:50.375 329 12499.67 71.12 55312.90 88888.00 2007-11-25 02:18:50.500 329 12499.67 71.08 55312.90 88888.00 2007-11-25 02:18:50.625 329 12499.65 71.08 55312.93 88888.00 2007-11-25 02:18:50.750 329 12499.70 71.05 55312.88 88888.00 2007-11-25 02:18:50.875 329 12499.70 71.08 55312.88 88888.00 2007-11-25 02:18:51.000 329 12499.73 71.10 55312.90 88888.00 2007-11-25 02:18:51.125 329 12499.73 71.10 55312.93 88888.00 2007-11-25 02:18:51.250 329 12499.70 71.05 55312.88 88888.00 2007-11-25 02:18:51.375 329 12499.67 71.05 55312.85 88888.00 2007-11-25 02:18:51.500 329 12499.62 71.05 55312.88 88888.00 2007-11-25 02:18:51.625 329 12499.65 71.05 55312.88 88888.00 2007-11-25 02:18:51.750 329 12499.62 71.08 55312.90 88888.00 2007-11-25 02:18:51.875 329 12499.65 71.10 55312.90 88888.00 2007-11-25 02:18:52.000 329 12499.67 71.05 55312.90 88888.00 2007-11-25 02:18:52.125 329 12499.73 71.05 55312.88 88888.00 2007-11-25 02:18:52.250 329 12499.67 71.05 55312.90 88888.00 2007-11-25 02:18:52.375 329 12499.70 71.03 55312.88 88888.00 2007-11-25 02:18:52.500 329 12499.70 71.03 55312.88 88888.00 2007-11-25 02:18:52.625 329 12499.65 71.03 55312.90 88888.00 2007-11-25 02:18:52.750 329 12499.58 71.05 55312.90 88888.00 2007-11-25 02:18:52.875 329 12499.62 71.08 55312.90 88888.00 2007-11-25 02:18:53.000 329 12499.65 71.08 55312.88 88888.00 2007-11-25 02:18:53.125 329 12499.60 71.08 55312.88 88888.00 2007-11-25 02:18:53.250 329 12499.52 71.03 55312.90 88888.00 2007-11-25 02:18:53.375 329 12499.52 71.03 55312.90 88888.00 2007-11-25 02:18:53.500 329 12499.55 71.05 55312.85 88888.00 2007-11-25 02:18:53.625 329 12499.65 71.05 55312.88 88888.00 2007-11-25 02:18:53.750 329 12499.70 71.08 55312.88 88888.00 2007-11-25 02:18:53.875 329 12499.60 71.08 55312.90 88888.00 2007-11-25 02:18:54.000 329 12499.60 71.08 55312.90 88888.00 2007-11-25 02:18:54.125 329 12499.65 71.05 55312.88 88888.00 2007-11-25 02:18:54.250 329 12499.65 71.00 55312.85 88888.00 2007-11-25 02:18:54.375 329 12499.65 71.00 55312.85 88888.00 2007-11-25 02:18:54.500 329 12499.62 71.00 55312.85 88888.00 2007-11-25 02:18:54.625 329 12499.62 71.00 55312.85 88888.00 2007-11-25 02:18:54.750 329 12499.62 70.97 55312.85 88888.00 2007-11-25 02:18:54.875 329 12499.67 71.00 55312.85 88888.00 2007-11-25 02:18:55.000 329 12499.70 71.00 55312.85 88888.00 2007-11-25 02:18:55.125 329 12499.67 71.00 55312.88 88888.00 2007-11-25 02:18:55.250 329 12499.60 71.00 55312.85 88888.00 2007-11-25 02:18:55.375 329 12499.62 70.97 55312.82 88888.00 2007-11-25 02:18:55.500 329 12499.65 71.00 55312.85 88888.00 2007-11-25 02:18:55.625 329 12499.62 70.97 55312.85 88888.00 2007-11-25 02:18:55.750 329 12499.58 70.97 55312.85 88888.00 2007-11-25 02:18:55.875 329 12499.65 70.97 55312.85 88888.00 2007-11-25 02:18:56.000 329 12499.70 71.00 55312.82 88888.00 2007-11-25 02:18:56.125 329 12499.65 70.97 55312.85 88888.00 2007-11-25 02:18:56.250 329 12499.65 70.95 55312.85 88888.00 2007-11-25 02:18:56.375 329 12499.73 70.97 55312.85 88888.00 2007-11-25 02:18:56.500 329 12499.70 70.97 55312.88 88888.00 2007-11-25 02:18:56.625 329 12499.70 70.97 55312.85 88888.00 2007-11-25 02:18:56.750 329 12499.65 71.00 55312.85 88888.00 2007-11-25 02:18:56.875 329 12499.65 70.97 55312.82 88888.00 2007-11-25 02:18:57.000 329 12499.70 70.97 55312.82 88888.00 2007-11-25 02:18:57.125 329 12499.75 70.95 55312.88 88888.00 2007-11-25 02:18:57.250 329 12499.73 70.95 55312.88 88888.00 2007-11-25 02:18:57.375 329 12499.67 70.95 55312.88 88888.00 2007-11-25 02:18:57.500 329 12499.65 70.97 55312.85 88888.00 2007-11-25 02:18:57.625 329 12499.67 70.97 55312.85 88888.00 2007-11-25 02:18:57.750 329 12499.67 70.95 55312.85 88888.00 2007-11-25 02:18:57.875 329 12499.58 70.92 55312.85 88888.00 2007-11-25 02:18:58.000 329 12499.58 70.95 55312.82 88888.00 2007-11-25 02:18:58.125 329 12499.62 70.92 55312.85 88888.00 2007-11-25 02:18:58.250 329 12499.67 70.88 55312.82 88888.00 2007-11-25 02:18:58.375 329 12499.67 70.90 55312.82 88888.00 2007-11-25 02:18:58.500 329 12499.65 70.92 55312.82 88888.00 2007-11-25 02:18:58.625 329 12499.65 70.92 55312.85 88888.00 2007-11-25 02:18:58.750 329 12499.67 70.95 55312.82 88888.00 2007-11-25 02:18:58.875 329 12499.70 70.95 55312.82 88888.00 2007-11-25 02:18:59.000 329 12499.73 70.92 55312.82 88888.00 2007-11-25 02:18:59.125 329 12499.70 70.92 55312.85 88888.00 2007-11-25 02:18:59.250 329 12499.67 70.88 55312.82 88888.00 2007-11-25 02:18:59.375 329 12499.73 70.88 55312.80 88888.00 2007-11-25 02:18:59.500 329 12499.67 70.88 55312.80 88888.00 2007-11-25 02:18:59.625 329 12499.67 70.90 55312.82 88888.00 2007-11-25 02:18:59.750 329 12499.73 70.88 55312.82 88888.00 2007-11-25 02:18:59.875 329 12499.70 70.90 55312.80 88888.00 2007-11-25 02:19:00.000 329 12499.70 70.88 55312.82 88888.00 2007-11-25 02:19:00.125 329 12499.70 70.90 55312.85 88888.00 2007-11-25 02:19:00.250 329 12499.65 70.88 55312.85 88888.00 2007-11-25 02:19:00.375 329 12499.67 70.88 55312.85 88888.00 2007-11-25 02:19:00.500 329 12499.70 70.88 55312.85 88888.00 2007-11-25 02:19:00.625 329 12499.80 70.85 55312.85 88888.00 2007-11-25 02:19:00.750 329 12499.80 70.85 55312.82 88888.00 2007-11-25 02:19:00.875 329 12499.77 70.88 55312.80 88888.00 2007-11-25 02:19:01.000 329 12499.77 70.85 55312.80 88888.00 2007-11-25 02:19:01.125 329 12499.77 70.85 55312.80 88888.00 2007-11-25 02:19:01.250 329 12499.80 70.85 55312.80 88888.00 2007-11-25 02:19:01.375 329 12499.83 70.83 55312.82 88888.00 2007-11-25 02:19:01.500 329 12499.83 70.83 55312.82 88888.00 2007-11-25 02:19:01.625 329 12499.80 70.83 55312.80 88888.00 2007-11-25 02:19:01.750 329 12499.73 70.80 55312.82 88888.00 2007-11-25 02:19:01.875 329 12499.70 70.83 55312.82 88888.00 2007-11-25 02:19:02.000 329 12499.75 70.80 55312.82 88888.00 2007-11-25 02:19:02.125 329 12499.77 70.80 55312.80 88888.00 2007-11-25 02:19:02.250 329 12499.77 70.80 55312.80 88888.00 2007-11-25 02:19:02.375 329 12499.83 70.83 55312.80 88888.00 2007-11-25 02:19:02.500 329 12499.75 70.83 55312.80 88888.00 2007-11-25 02:19:02.625 329 12499.75 70.83 55312.78 88888.00 2007-11-25 02:19:02.750 329 12499.77 70.80 55312.78 88888.00 2007-11-25 02:19:02.875 329 12499.83 70.80 55312.80 88888.00 2007-11-25 02:19:03.000 329 12499.85 70.78 55312.80 88888.00 2007-11-25 02:19:03.125 329 12499.83 70.78 55312.80 88888.00 2007-11-25 02:19:03.250 329 12499.80 70.80 55312.80 88888.00 2007-11-25 02:19:03.375 329 12499.75 70.78 55312.78 88888.00 2007-11-25 02:19:03.500 329 12499.70 70.78 55312.78 88888.00 2007-11-25 02:19:03.625 329 12499.75 70.78 55312.82 88888.00 2007-11-25 02:19:03.750 329 12499.77 70.78 55312.82 88888.00 2007-11-25 02:19:03.875 329 12499.77 70.75 55312.82 88888.00 2007-11-25 02:19:04.000 329 12499.77 70.75 55312.78 88888.00 2007-11-25 02:19:04.125 329 12499.75 70.78 55312.80 88888.00 2007-11-25 02:19:04.250 329 12499.73 70.75 55312.78 88888.00 2007-11-25 02:19:04.375 329 12499.77 70.75 55312.78 88888.00 2007-11-25 02:19:04.500 329 12499.80 70.70 55312.78 88888.00 2007-11-25 02:19:04.625 329 12499.83 70.70 55312.78 88888.00 2007-11-25 02:19:04.750 329 12499.88 70.70 55312.80 88888.00 2007-11-25 02:19:04.875 329 12499.85 70.70 55312.82 88888.00 2007-11-25 02:19:05.000 329 12499.80 70.70 55312.80 88888.00 2007-11-25 02:19:05.125 329 12499.73 70.67 55312.80 88888.00 2007-11-25 02:19:05.250 329 12499.70 70.67 55312.78 88888.00 2007-11-25 02:19:05.375 329 12499.73 70.72 55312.75 88888.00 2007-11-25 02:19:05.500 329 12499.70 70.72 55312.80 88888.00 2007-11-25 02:19:05.625 329 12499.75 70.70 55312.80 88888.00 2007-11-25 02:19:05.750 329 12499.83 70.70 55312.80 88888.00 2007-11-25 02:19:05.875 329 12499.88 70.72 55312.78 88888.00 2007-11-25 02:19:06.000 329 12499.80 70.70 55312.75 88888.00 2007-11-25 02:19:06.125 329 12499.77 70.67 55312.75 88888.00 2007-11-25 02:19:06.250 329 12499.77 70.65 55312.75 88888.00 2007-11-25 02:19:06.375 329 12499.77 70.67 55312.78 88888.00 2007-11-25 02:19:06.500 329 12499.70 70.65 55312.78 88888.00 2007-11-25 02:19:06.625 329 12499.65 70.62 55312.75 88888.00 2007-11-25 02:19:06.750 329 12499.75 70.62 55312.78 88888.00 2007-11-25 02:19:06.875 329 12499.77 70.65 55312.75 88888.00 2007-11-25 02:19:07.000 329 12499.75 70.65 55312.75 88888.00 2007-11-25 02:19:07.125 329 12499.77 70.62 55312.75 88888.00 2007-11-25 02:19:07.250 329 12499.80 70.60 55312.78 88888.00 2007-11-25 02:19:07.375 329 12499.80 70.62 55312.75 88888.00 2007-11-25 02:19:07.500 329 12499.77 70.62 55312.75 88888.00 2007-11-25 02:19:07.625 329 12499.83 70.65 55312.78 88888.00 2007-11-25 02:19:07.750 329 12499.83 70.65 55312.78 88888.00 2007-11-25 02:19:07.875 329 12499.80 70.62 55312.78 88888.00 2007-11-25 02:19:08.000 329 12499.83 70.60 55312.75 88888.00 2007-11-25 02:19:08.125 329 12499.83 70.60 55312.78 88888.00 2007-11-25 02:19:08.250 329 12499.75 70.58 55312.80 88888.00 2007-11-25 02:19:08.375 329 12499.75 70.62 55312.75 88888.00 2007-11-25 02:19:08.500 329 12499.77 70.60 55312.75 88888.00 2007-11-25 02:19:08.625 329 12499.80 70.58 55312.78 88888.00 2007-11-25 02:19:08.750 329 12499.88 70.58 55312.80 88888.00 2007-11-25 02:19:08.875 329 12499.95 70.60 55312.78 88888.00 2007-11-25 02:19:09.000 329 12499.90 70.58 55312.72 88888.00 2007-11-25 02:19:09.125 329 12499.83 70.58 55312.75 88888.00 2007-11-25 02:19:09.250 329 12499.75 70.58 55312.75 88888.00 2007-11-25 02:19:09.375 329 12499.80 70.58 55312.75 88888.00 2007-11-25 02:19:09.500 329 12499.77 70.55 55312.78 88888.00 2007-11-25 02:19:09.625 329 12499.83 70.55 55312.75 88888.00 2007-11-25 02:19:09.750 329 12499.88 70.55 55312.72 88888.00 2007-11-25 02:19:09.875 329 12499.88 70.53 55312.72 88888.00 2007-11-25 02:19:10.000 329 12499.83 70.55 55312.72 88888.00 2007-11-25 02:19:10.125 329 12499.80 70.55 55312.72 88888.00 2007-11-25 02:19:10.250 329 12499.77 70.55 55312.72 88888.00 2007-11-25 02:19:10.375 329 12499.83 70.55 55312.72 88888.00 2007-11-25 02:19:10.500 329 12499.83 70.58 55312.72 88888.00 2007-11-25 02:19:10.625 329 12499.85 70.55 55312.72 88888.00 2007-11-25 02:19:10.750 329 12499.80 70.55 55312.72 88888.00 2007-11-25 02:19:10.875 329 12499.80 70.53 55312.72 88888.00 2007-11-25 02:19:11.000 329 12499.80 70.53 55312.70 88888.00 2007-11-25 02:19:11.125 329 12499.85 70.55 55312.68 88888.00 2007-11-25 02:19:11.250 329 12499.90 70.53 55312.68 88888.00 2007-11-25 02:19:11.375 329 12499.90 70.55 55312.68 88888.00 2007-11-25 02:19:11.500 329 12499.85 70.50 55312.68 88888.00 2007-11-25 02:19:11.625 329 12499.80 70.50 55312.68 88888.00 2007-11-25 02:19:11.750 329 12499.77 70.53 55312.70 88888.00 2007-11-25 02:19:11.875 329 12499.83 70.53 55312.70 88888.00 2007-11-25 02:19:12.000 329 12499.83 70.50 55312.68 88888.00 2007-11-25 02:19:12.125 329 12499.77 70.50 55312.68 88888.00 2007-11-25 02:19:12.250 329 12499.75 70.50 55312.65 88888.00 2007-11-25 02:19:12.375 329 12499.75 70.50 55312.65 88888.00 2007-11-25 02:19:12.500 329 12499.73 70.47 55312.68 88888.00 2007-11-25 02:19:12.625 329 12499.70 70.50 55312.68 88888.00 2007-11-25 02:19:12.750 329 12499.73 70.53 55312.68 88888.00 2007-11-25 02:19:12.875 329 12499.73 70.53 55312.70 88888.00 2007-11-25 02:19:13.000 329 12499.73 70.47 55312.68 88888.00 2007-11-25 02:19:13.125 329 12499.75 70.47 55312.65 88888.00 2007-11-25 02:19:13.250 329 12499.75 70.45 55312.65 88888.00 2007-11-25 02:19:13.375 329 12499.75 70.47 55312.68 88888.00 2007-11-25 02:19:13.500 329 12499.75 70.50 55312.70 88888.00 2007-11-25 02:19:13.625 329 12499.77 70.47 55312.70 88888.00 2007-11-25 02:19:13.750 329 12499.77 70.45 55312.68 88888.00 2007-11-25 02:19:13.875 329 12499.77 70.45 55312.68 88888.00 2007-11-25 02:19:14.000 329 12499.75 70.45 55312.65 88888.00 2007-11-25 02:19:14.125 329 12499.73 70.45 55312.65 88888.00 2007-11-25 02:19:14.250 329 12499.73 70.45 55312.68 88888.00 2007-11-25 02:19:14.375 329 12499.73 70.42 55312.68 88888.00 2007-11-25 02:19:14.500 329 12499.67 70.45 55312.65 88888.00 2007-11-25 02:19:14.625 329 12499.70 70.45 55312.62 88888.00 2007-11-25 02:19:14.750 329 12499.75 70.42 55312.62 88888.00 2007-11-25 02:19:14.875 329 12499.73 70.45 55312.62 88888.00 2007-11-25 02:19:15.000 329 12499.73 70.47 55312.62 88888.00 2007-11-25 02:19:15.125 329 12499.75 70.47 55312.65 88888.00 2007-11-25 02:19:15.250 329 12499.75 70.47 55312.65 88888.00 2007-11-25 02:19:15.375 329 12499.75 70.50 55312.68 88888.00 2007-11-25 02:19:15.500 329 12499.67 70.50 55312.65 88888.00 2007-11-25 02:19:15.625 329 12499.65 70.47 55312.65 88888.00 2007-11-25 02:19:15.750 329 12499.67 70.47 55312.65 88888.00 2007-11-25 02:19:15.875 329 12499.67 70.47 55312.65 88888.00 2007-11-25 02:19:16.000 329 12499.70 70.45 55312.68 88888.00 2007-11-25 02:19:16.125 329 12499.75 70.47 55312.68 88888.00 2007-11-25 02:19:16.250 329 12499.77 70.45 55312.65 88888.00 2007-11-25 02:19:16.375 329 12499.80 70.45 55312.62 88888.00 2007-11-25 02:19:16.500 329 12499.73 70.45 55312.62 88888.00 2007-11-25 02:19:16.625 329 12499.70 70.47 55312.62 88888.00 2007-11-25 02:19:16.750 329 12499.70 70.47 55312.62 88888.00 2007-11-25 02:19:16.875 329 12499.75 70.45 55312.57 88888.00 2007-11-25 02:19:17.000 329 12499.77 70.45 55312.55 88888.00 2007-11-25 02:19:17.125 329 12499.75 70.47 55312.57 88888.00 2007-11-25 02:19:17.250 329 12499.65 70.47 55312.60 88888.00 2007-11-25 02:19:17.375 329 12499.65 70.45 55312.57 88888.00 2007-11-25 02:19:17.500 329 12499.73 70.42 55312.57 88888.00 2007-11-25 02:19:17.625 329 12499.75 70.42 55312.60 88888.00 2007-11-25 02:19:17.750 329 12499.75 70.45 55312.60 88888.00 2007-11-25 02:19:17.875 329 12499.67 70.45 55312.60 88888.00 2007-11-25 02:19:18.000 329 12499.62 70.42 55312.60 88888.00 2007-11-25 02:19:18.125 329 12499.52 70.42 55312.60 88888.00 2007-11-25 02:19:18.250 329 12499.58 70.40 55312.60 88888.00 2007-11-25 02:19:18.375 329 12499.65 70.42 55312.57 88888.00 2007-11-25 02:19:18.500 329 12499.70 70.40 55312.57 88888.00 2007-11-25 02:19:18.625 329 12499.77 70.42 55312.57 88888.00 2007-11-25 02:19:18.750 329 12499.77 70.45 55312.60 88888.00 2007-11-25 02:19:18.875 329 12499.73 70.47 55312.57 88888.00 2007-11-25 02:19:19.000 329 12499.67 70.45 55312.57 88888.00 2007-11-25 02:19:19.125 329 12499.67 70.42 55312.60 88888.00 2007-11-25 02:19:19.250 329 12499.65 70.42 55312.60 88888.00 2007-11-25 02:19:19.375 329 12499.65 70.42 55312.60 88888.00 2007-11-25 02:19:19.500 329 12499.67 70.45 55312.60 88888.00 2007-11-25 02:19:19.625 329 12499.70 70.42 55312.57 88888.00 2007-11-25 02:19:19.750 329 12499.73 70.40 55312.53 88888.00 2007-11-25 02:19:19.875 329 12499.75 70.40 55312.50 88888.00 2007-11-25 02:19:20.000 329 12499.75 70.42 55312.55 88888.00 2007-11-25 02:19:20.125 329 12499.75 70.42 55312.55 88888.00 2007-11-25 02:19:20.250 329 12499.70 70.40 55312.55 88888.00 2007-11-25 02:19:20.375 329 12499.73 70.40 55312.60 88888.00 2007-11-25 02:19:20.500 329 12499.75 70.40 55312.53 88888.00 2007-11-25 02:19:20.625 329 12499.75 70.40 55312.53 88888.00 2007-11-25 02:19:20.750 329 12499.70 70.40 55312.55 88888.00 2007-11-25 02:19:20.875 329 12499.75 70.40 55312.55 88888.00 2007-11-25 02:19:21.000 329 12499.70 70.38 55312.50 88888.00 2007-11-25 02:19:21.125 329 12499.62 70.40 55312.53 88888.00 2007-11-25 02:19:21.250 329 12499.60 70.38 55312.55 88888.00 2007-11-25 02:19:21.375 329 12499.70 70.38 55312.55 88888.00 2007-11-25 02:19:21.500 329 12499.70 70.38 55312.53 88888.00 2007-11-25 02:19:21.625 329 12499.70 70.40 55312.50 88888.00 2007-11-25 02:19:21.750 329 12499.73 70.38 55312.47 88888.00 2007-11-25 02:19:21.875 329 12499.75 70.38 55312.47 88888.00 2007-11-25 02:19:22.000 329 12499.80 70.38 55312.50 88888.00 2007-11-25 02:19:22.125 329 12499.77 70.40 55312.50 88888.00 2007-11-25 02:19:22.250 329 12499.70 70.38 55312.50 88888.00 2007-11-25 02:19:22.375 329 12499.80 70.40 55312.50 88888.00 2007-11-25 02:19:22.500 329 12499.77 70.40 55312.50 88888.00 2007-11-25 02:19:22.625 329 12499.70 70.40 55312.47 88888.00 2007-11-25 02:19:22.750 329 12499.65 70.38 55312.50 88888.00 2007-11-25 02:19:22.875 329 12499.67 70.40 55312.50 88888.00 2007-11-25 02:19:23.000 329 12499.75 70.40 55312.50 88888.00 2007-11-25 02:19:23.125 329 12499.77 70.38 55312.45 88888.00 2007-11-25 02:19:23.250 329 12499.75 70.35 55312.47 88888.00 2007-11-25 02:19:23.375 329 12499.75 70.38 55312.50 88888.00 2007-11-25 02:19:23.500 329 12499.83 70.40 55312.50 88888.00 2007-11-25 02:19:23.625 329 12499.77 70.40 55312.50 88888.00 2007-11-25 02:19:23.750 329 12499.67 70.40 55312.50 88888.00 2007-11-25 02:19:23.875 329 12499.73 70.42 55312.47 88888.00 2007-11-25 02:19:24.000 329 12499.75 70.38 55312.45 88888.00 2007-11-25 02:19:24.125 329 12499.77 70.38 55312.45 88888.00 2007-11-25 02:19:24.250 329 12499.77 70.35 55312.50 88888.00 2007-11-25 02:19:24.375 329 12499.80 70.38 55312.50 88888.00 2007-11-25 02:19:24.500 329 12499.77 70.40 55312.47 88888.00 2007-11-25 02:19:24.625 329 12499.73 70.38 55312.45 88888.00 2007-11-25 02:19:24.750 329 12499.75 70.38 55312.45 88888.00 2007-11-25 02:19:24.875 329 12499.70 70.40 55312.45 88888.00 2007-11-25 02:19:25.000 329 12499.65 70.38 55312.43 88888.00 2007-11-25 02:19:25.125 329 12499.67 70.40 55312.47 88888.00 2007-11-25 02:19:25.250 329 12499.67 70.38 55312.45 88888.00 2007-11-25 02:19:25.375 329 12499.75 70.35 55312.45 88888.00 2007-11-25 02:19:25.500 329 12499.75 70.38 55312.45 88888.00 2007-11-25 02:19:25.625 329 12499.70 70.35 55312.45 88888.00 2007-11-25 02:19:25.750 329 12499.75 70.38 55312.47 88888.00 2007-11-25 02:19:25.875 329 12499.75 70.35 55312.45 88888.00 2007-11-25 02:19:26.000 329 12499.75 70.40 55312.47 88888.00 2007-11-25 02:19:26.125 329 12499.77 70.38 55312.47 88888.00 2007-11-25 02:19:26.250 329 12499.67 70.40 55312.47 88888.00 2007-11-25 02:19:26.375 329 12499.62 70.40 55312.45 88888.00 2007-11-25 02:19:26.500 329 12499.67 70.42 55312.47 88888.00 2007-11-25 02:19:26.625 329 12499.65 70.40 55312.45 88888.00 2007-11-25 02:19:26.750 329 12499.58 70.38 55312.45 88888.00 2007-11-25 02:19:26.875 329 12499.58 70.38 55312.45 88888.00 2007-11-25 02:19:27.000 329 12499.60 70.33 55312.45 88888.00 2007-11-25 02:19:27.125 329 12499.67 70.38 55312.45 88888.00 2007-11-25 02:19:27.250 329 12499.67 70.38 55312.50 88888.00 2007-11-25 02:19:27.375 329 12499.67 70.38 55312.47 88888.00 2007-11-25 02:19:27.500 329 12499.65 70.35 55312.43 88888.00 2007-11-25 02:19:27.625 329 12499.62 70.35 55312.40 88888.00 2007-11-25 02:19:27.750 329 12499.70 70.38 55312.43 88888.00 2007-11-25 02:19:27.875 329 12499.67 70.35 55312.47 88888.00 2007-11-25 02:19:28.000 329 12499.65 70.35 55312.45 88888.00 2007-11-25 02:19:28.125 329 12499.62 70.33 55312.45 88888.00 2007-11-25 02:19:28.250 329 12499.65 70.33 55312.43 88888.00 2007-11-25 02:19:28.375 329 12499.62 70.33 55312.45 88888.00 2007-11-25 02:19:28.500 329 12499.58 70.35 55312.47 88888.00 2007-11-25 02:19:28.625 329 12499.62 70.35 55312.43 88888.00 2007-11-25 02:19:28.750 329 12499.65 70.35 55312.43 88888.00 2007-11-25 02:19:28.875 329 12499.65 70.33 55312.45 88888.00 2007-11-25 02:19:29.000 329 12499.65 70.33 55312.40 88888.00 2007-11-25 02:19:29.125 329 12499.65 70.30 55312.43 88888.00 2007-11-25 02:19:29.250 329 12499.62 70.33 55312.43 88888.00 2007-11-25 02:19:29.375 329 12499.65 70.35 55312.45 88888.00 2007-11-25 02:19:29.500 329 12499.70 70.33 55312.45 88888.00 2007-11-25 02:19:29.625 329 12499.73 70.35 55312.43 88888.00 2007-11-25 02:19:29.750 329 12499.73 70.35 55312.45 88888.00 2007-11-25 02:19:29.875 329 12499.70 70.38 55312.43 88888.00 2007-11-25 02:19:30.000 329 12499.65 70.38 55312.45 88888.00 2007-11-25 02:19:30.125 329 12499.65 70.38 55312.45 88888.00 2007-11-25 02:19:30.250 329 12499.65 70.38 55312.45 88888.00 2007-11-25 02:19:30.375 329 12499.67 70.38 55312.45 88888.00 2007-11-25 02:19:30.500 329 12499.65 70.38 55312.43 88888.00 2007-11-25 02:19:30.625 329 12499.62 70.35 55312.38 88888.00 2007-11-25 02:19:30.750 329 12499.60 70.38 55312.40 88888.00 2007-11-25 02:19:30.875 329 12499.62 70.40 55312.43 88888.00 2007-11-25 02:19:31.000 329 12499.65 70.38 55312.43 88888.00 2007-11-25 02:19:31.125 329 12499.65 70.38 55312.45 88888.00 2007-11-25 02:19:31.250 329 12499.62 70.38 55312.43 88888.00 2007-11-25 02:19:31.375 329 12499.60 70.38 55312.43 88888.00 2007-11-25 02:19:31.500 329 12499.58 70.38 55312.38 88888.00 2007-11-25 02:19:31.625 329 12499.52 70.38 55312.43 88888.00 2007-11-25 02:19:31.750 329 12499.52 70.35 55312.40 88888.00 2007-11-25 02:19:31.875 329 12499.55 70.30 55312.40 88888.00 2007-11-25 02:19:32.000 329 12499.52 70.35 55312.43 88888.00 2007-11-25 02:19:32.125 329 12499.55 70.38 55312.43 88888.00 2007-11-25 02:19:32.250 329 12499.58 70.33 55312.45 88888.00 2007-11-25 02:19:32.375 329 12499.60 70.33 55312.43 88888.00 2007-11-25 02:19:32.500 329 12499.62 70.35 55312.40 88888.00 2007-11-25 02:19:32.625 329 12499.65 70.33 55312.40 88888.00 2007-11-25 02:19:32.750 329 12499.67 70.33 55312.40 88888.00 2007-11-25 02:19:32.875 329 12499.67 70.33 55312.40 88888.00 2007-11-25 02:19:33.000 329 12499.67 70.33 55312.40 88888.00 2007-11-25 02:19:33.125 329 12499.65 70.35 55312.40 88888.00 2007-11-25 02:19:33.250 329 12499.62 70.35 55312.40 88888.00 2007-11-25 02:19:33.375 329 12499.65 70.35 55312.43 88888.00 2007-11-25 02:19:33.500 329 12499.67 70.38 55312.45 88888.00 2007-11-25 02:19:33.625 329 12499.67 70.35 55312.45 88888.00 2007-11-25 02:19:33.750 329 12499.67 70.35 55312.40 88888.00 2007-11-25 02:19:33.875 329 12499.60 70.35 55312.38 88888.00 2007-11-25 02:19:34.000 329 12499.60 70.33 55312.38 88888.00 2007-11-25 02:19:34.125 329 12499.58 70.35 55312.40 88888.00 2007-11-25 02:19:34.250 329 12499.60 70.35 55312.38 88888.00 2007-11-25 02:19:34.375 329 12499.65 70.35 55312.35 88888.00 2007-11-25 02:19:34.500 329 12499.67 70.35 55312.38 88888.00 2007-11-25 02:19:34.625 329 12499.65 70.35 55312.40 88888.00 2007-11-25 02:19:34.750 329 12499.65 70.38 55312.38 88888.00 2007-11-25 02:19:34.875 329 12499.67 70.38 55312.35 88888.00 2007-11-25 02:19:35.000 329 12499.70 70.38 55312.38 88888.00 2007-11-25 02:19:35.125 329 12499.67 70.38 55312.38 88888.00 2007-11-25 02:19:35.250 329 12499.60 70.35 55312.35 88888.00 2007-11-25 02:19:35.375 329 12499.60 70.38 55312.35 88888.00 2007-11-25 02:19:35.500 329 12499.62 70.35 55312.38 88888.00 2007-11-25 02:19:35.625 329 12499.67 70.38 55312.35 88888.00 2007-11-25 02:19:35.750 329 12499.67 70.38 55312.38 88888.00 2007-11-25 02:19:35.875 329 12499.62 70.38 55312.38 88888.00 2007-11-25 02:19:36.000 329 12499.60 70.38 55312.35 88888.00 2007-11-25 02:19:36.125 329 12499.62 70.38 55312.38 88888.00 2007-11-25 02:19:36.250 329 12499.62 70.35 55312.38 88888.00 2007-11-25 02:19:36.375 329 12499.65 70.35 55312.38 88888.00 2007-11-25 02:19:36.500 329 12499.60 70.38 55312.38 88888.00 2007-11-25 02:19:36.625 329 12499.55 70.38 55312.40 88888.00 2007-11-25 02:19:36.750 329 12499.55 70.38 55312.38 88888.00 2007-11-25 02:19:36.875 329 12499.52 70.35 55312.35 88888.00 2007-11-25 02:19:37.000 329 12499.58 70.38 55312.38 88888.00 2007-11-25 02:19:37.125 329 12499.58 70.40 55312.40 88888.00 2007-11-25 02:19:37.250 329 12499.55 70.40 55312.40 88888.00 2007-11-25 02:19:37.375 329 12499.55 70.40 55312.38 88888.00 2007-11-25 02:19:37.500 329 12499.55 70.40 55312.35 88888.00 2007-11-25 02:19:37.625 329 12499.58 70.42 55312.35 88888.00 2007-11-25 02:19:37.750 329 12499.62 70.45 55312.35 88888.00 2007-11-25 02:19:37.875 329 12499.60 70.42 55312.32 88888.00 2007-11-25 02:19:38.000 329 12499.60 70.42 55312.35 88888.00 2007-11-25 02:19:38.125 329 12499.60 70.42 55312.35 88888.00 2007-11-25 02:19:38.250 329 12499.55 70.40 55312.32 88888.00 2007-11-25 02:19:38.375 329 12499.52 70.42 55312.32 88888.00 2007-11-25 02:19:38.500 329 12499.50 70.40 55312.32 88888.00 2007-11-25 02:19:38.625 329 12499.55 70.40 55312.35 88888.00 2007-11-25 02:19:38.750 329 12499.62 70.42 55312.32 88888.00 2007-11-25 02:19:38.875 329 12499.62 70.42 55312.32 88888.00 2007-11-25 02:19:39.000 329 12499.62 70.42 55312.30 88888.00 2007-11-25 02:19:39.125 329 12499.67 70.40 55312.32 88888.00 2007-11-25 02:19:39.250 329 12499.58 70.40 55312.32 88888.00 2007-11-25 02:19:39.375 329 12499.58 70.42 55312.32 88888.00 2007-11-25 02:19:39.500 329 12499.60 70.45 55312.30 88888.00 2007-11-25 02:19:39.625 329 12499.60 70.45 55312.35 88888.00 2007-11-25 02:19:39.750 329 12499.67 70.45 55312.28 88888.00 2007-11-25 02:19:39.875 329 12499.67 70.45 55312.30 88888.00 2007-11-25 02:19:40.000 329 12499.62 70.42 55312.30 88888.00 2007-11-25 02:19:40.125 329 12499.60 70.42 55312.32 88888.00 2007-11-25 02:19:40.250 329 12499.62 70.40 55312.35 88888.00 2007-11-25 02:19:40.375 329 12499.65 70.42 55312.30 88888.00 2007-11-25 02:19:40.500 329 12499.65 70.42 55312.30 88888.00 2007-11-25 02:19:40.625 329 12499.65 70.42 55312.32 88888.00 2007-11-25 02:19:40.750 329 12499.67 70.45 55312.32 88888.00 2007-11-25 02:19:40.875 329 12499.65 70.45 55312.28 88888.00 2007-11-25 02:19:41.000 329 12499.60 70.45 55312.30 88888.00 2007-11-25 02:19:41.125 329 12499.58 70.42 55312.30 88888.00 2007-11-25 02:19:41.250 329 12499.52 70.42 55312.30 88888.00 2007-11-25 02:19:41.375 329 12499.50 70.42 55312.32 88888.00 2007-11-25 02:19:41.500 329 12499.55 70.45 55312.30 88888.00 2007-11-25 02:19:41.625 329 12499.60 70.42 55312.28 88888.00 2007-11-25 02:19:41.750 329 12499.55 70.42 55312.22 88888.00 2007-11-25 02:19:41.875 329 12499.52 70.45 55312.25 88888.00 2007-11-25 02:19:42.000 329 12499.60 70.45 55312.28 88888.00 2007-11-25 02:19:42.125 329 12499.65 70.45 55312.28 88888.00 2007-11-25 02:19:42.250 329 12499.62 70.42 55312.30 88888.00 2007-11-25 02:19:42.375 329 12499.60 70.40 55312.30 88888.00 2007-11-25 02:19:42.500 329 12499.52 70.45 55312.30 88888.00 2007-11-25 02:19:42.625 329 12499.52 70.45 55312.28 88888.00 2007-11-25 02:19:42.750 329 12499.50 70.45 55312.28 88888.00 2007-11-25 02:19:42.875 329 12499.60 70.45 55312.30 88888.00 2007-11-25 02:19:43.000 329 12499.62 70.45 55312.30 88888.00 2007-11-25 02:19:43.125 329 12499.60 70.47 55312.28 88888.00 2007-11-25 02:19:43.250 329 12499.58 70.45 55312.25 88888.00 2007-11-25 02:19:43.375 329 12499.62 70.45 55312.22 88888.00 2007-11-25 02:19:43.500 329 12499.70 70.42 55312.25 88888.00 2007-11-25 02:19:43.625 329 12499.67 70.45 55312.25 88888.00 2007-11-25 02:19:43.750 329 12499.62 70.47 55312.25 88888.00 2007-11-25 02:19:43.875 329 12499.62 70.50 55312.28 88888.00 2007-11-25 02:19:44.000 329 12499.62 70.47 55312.28 88888.00 2007-11-25 02:19:44.125 329 12499.65 70.47 55312.28 88888.00 2007-11-25 02:19:44.250 329 12499.67 70.47 55312.22 88888.00 2007-11-25 02:19:44.375 329 12499.65 70.50 55312.28 88888.00 2007-11-25 02:19:44.500 329 12499.58 70.50 55312.25 88888.00 2007-11-25 02:19:44.625 329 12499.52 70.47 55312.22 88888.00 2007-11-25 02:19:44.750 329 12499.52 70.47 55312.22 88888.00 2007-11-25 02:19:44.875 329 12499.52 70.50 55312.22 88888.00 2007-11-25 02:19:45.000 329 12499.55 70.50 55312.20 88888.00 2007-11-25 02:19:45.125 329 12499.62 70.53 55312.25 88888.00 2007-11-25 02:19:45.250 329 12499.65 70.53 55312.25 88888.00 2007-11-25 02:19:45.375 329 12499.62 70.50 55312.25 88888.00 2007-11-25 02:19:45.500 329 12499.62 70.50 55312.20 88888.00 2007-11-25 02:19:45.625 329 12499.58 70.50 55312.22 88888.00 2007-11-25 02:19:45.750 329 12499.58 70.53 55312.25 88888.00 2007-11-25 02:19:45.875 329 12499.60 70.53 55312.22 88888.00 2007-11-25 02:19:46.000 329 12499.55 70.53 55312.20 88888.00 2007-11-25 02:19:46.125 329 12499.60 70.53 55312.22 88888.00 2007-11-25 02:19:46.250 329 12499.67 70.53 55312.25 88888.00 2007-11-25 02:19:46.375 329 12499.67 70.58 55312.25 88888.00 2007-11-25 02:19:46.500 329 12499.62 70.50 55312.22 88888.00 2007-11-25 02:19:46.625 329 12499.58 70.47 55312.18 88888.00 2007-11-25 02:19:46.750 329 12499.60 70.50 55312.20 88888.00 2007-11-25 02:19:46.875 329 12499.65 70.55 55312.20 88888.00 2007-11-25 02:19:47.000 329 12499.75 70.55 55312.22 88888.00 2007-11-25 02:19:47.125 329 12499.75 70.53 55312.22 88888.00 2007-11-25 02:19:47.250 329 12499.65 70.55 55312.20 88888.00 2007-11-25 02:19:47.375 329 12499.65 70.53 55312.20 88888.00 2007-11-25 02:19:47.500 329 12499.65 70.50 55312.20 88888.00 2007-11-25 02:19:47.625 329 12499.67 70.53 55312.20 88888.00 2007-11-25 02:19:47.750 329 12499.65 70.53 55312.20 88888.00 2007-11-25 02:19:47.875 329 12499.62 70.58 55312.20 88888.00 2007-11-25 02:19:48.000 329 12499.62 70.58 55312.20 88888.00 2007-11-25 02:19:48.125 329 12499.65 70.53 55312.20 88888.00 2007-11-25 02:19:48.250 329 12499.62 70.53 55312.20 88888.00 2007-11-25 02:19:48.375 329 12499.62 70.58 55312.20 88888.00 2007-11-25 02:19:48.500 329 12499.65 70.58 55312.20 88888.00 2007-11-25 02:19:48.625 329 12499.70 70.58 55312.20 88888.00 2007-11-25 02:19:48.750 329 12499.70 70.55 55312.18 88888.00 2007-11-25 02:19:48.875 329 12499.67 70.55 55312.15 88888.00 2007-11-25 02:19:49.000 329 12499.65 70.58 55312.10 88888.00 2007-11-25 02:19:49.125 329 12499.65 70.58 55312.15 88888.00 2007-11-25 02:19:49.250 329 12499.65 70.58 55312.15 88888.00 2007-11-25 02:19:49.375 329 12499.70 70.58 55312.15 88888.00 2007-11-25 02:19:49.500 329 12499.73 70.58 55312.15 88888.00 2007-11-25 02:19:49.625 329 12499.77 70.60 55312.18 88888.00 2007-11-25 02:19:49.750 329 12499.75 70.58 55312.15 88888.00 2007-11-25 02:19:49.875 329 12499.62 70.58 55312.15 88888.00 2007-11-25 02:19:50.000 329 12499.62 70.55 55312.15 88888.00 2007-11-25 02:19:50.125 329 12499.67 70.55 55312.18 88888.00 2007-11-25 02:19:50.250 329 12499.60 70.53 55312.12 88888.00 2007-11-25 02:19:50.375 329 12499.62 70.58 55312.12 88888.00 2007-11-25 02:19:50.500 329 12499.65 70.58 55312.10 88888.00 2007-11-25 02:19:50.625 329 12499.60 70.58 55312.10 88888.00 2007-11-25 02:19:50.750 329 12499.62 70.58 55312.12 88888.00 2007-11-25 02:19:50.875 329 12499.67 70.58 55312.10 88888.00 2007-11-25 02:19:51.000 329 12499.73 70.60 55312.12 88888.00 2007-11-25 02:19:51.125 329 12499.70 70.58 55312.12 88888.00 2007-11-25 02:19:51.250 329 12499.67 70.60 55312.10 88888.00 2007-11-25 02:19:51.375 329 12499.67 70.60 55312.10 88888.00 2007-11-25 02:19:51.500 329 12499.70 70.60 55312.12 88888.00 2007-11-25 02:19:51.625 329 12499.70 70.58 55312.15 88888.00 2007-11-25 02:19:51.750 329 12499.67 70.62 55312.15 88888.00 2007-11-25 02:19:51.875 329 12499.67 70.58 55312.10 88888.00 2007-11-25 02:19:52.000 329 12499.67 70.55 55312.10 88888.00 2007-11-25 02:19:52.125 329 12499.67 70.60 55312.10 88888.00 2007-11-25 02:19:52.250 329 12499.67 70.62 55312.07 88888.00 2007-11-25 02:19:52.375 329 12499.67 70.62 55312.10 88888.00 2007-11-25 02:19:52.500 329 12499.67 70.62 55312.10 88888.00 2007-11-25 02:19:52.625 329 12499.67 70.62 55312.07 88888.00 2007-11-25 02:19:52.750 329 12499.70 70.62 55312.12 88888.00 2007-11-25 02:19:52.875 329 12499.70 70.60 55312.10 88888.00 2007-11-25 02:19:53.000 329 12499.75 70.60 55312.10 88888.00 2007-11-25 02:19:53.125 329 12499.80 70.62 55312.10 88888.00 2007-11-25 02:19:53.250 329 12499.77 70.62 55312.15 88888.00 2007-11-25 02:19:53.375 329 12499.73 70.60 55312.15 88888.00 2007-11-25 02:19:53.500 329 12499.73 70.62 55312.15 88888.00 2007-11-25 02:19:53.625 329 12499.77 70.62 55312.12 88888.00 2007-11-25 02:19:53.750 329 12499.75 70.65 55312.10 88888.00 2007-11-25 02:19:53.875 329 12499.73 70.65 55312.12 88888.00 2007-11-25 02:19:54.000 329 12499.73 70.65 55312.10 88888.00 2007-11-25 02:19:54.125 329 12499.80 70.62 55312.10 88888.00 2007-11-25 02:19:54.250 329 12499.83 70.60 55312.12 88888.00 2007-11-25 02:19:54.375 329 12499.83 70.65 55312.10 88888.00 2007-11-25 02:19:54.500 329 12499.80 70.65 55312.10 88888.00 2007-11-25 02:19:54.625 329 12499.73 70.67 55312.10 88888.00 2007-11-25 02:19:54.750 329 12499.70 70.67 55312.12 88888.00 2007-11-25 02:19:54.875 329 12499.70 70.67 55312.10 88888.00 2007-11-25 02:19:55.000 329 12499.73 70.65 55312.10 88888.00 2007-11-25 02:19:55.125 329 12499.67 70.62 55312.07 88888.00 2007-11-25 02:19:55.250 329 12499.62 70.65 55312.10 88888.00 2007-11-25 02:19:55.375 329 12499.65 70.67 55312.07 88888.00 2007-11-25 02:19:55.500 329 12499.73 70.70 55312.10 88888.00 2007-11-25 02:19:55.625 329 12499.77 70.70 55312.07 88888.00 2007-11-25 02:19:55.750 329 12499.75 70.70 55312.07 88888.00 2007-11-25 02:19:55.875 329 12499.70 70.75 55312.07 88888.00 2007-11-25 02:19:56.000 329 12499.65 70.70 55312.07 88888.00 2007-11-25 02:19:56.125 329 12499.62 70.70 55312.07 88888.00 2007-11-25 02:19:56.250 329 12499.62 70.70 55312.10 88888.00 2007-11-25 02:19:56.375 329 12499.73 70.70 55312.07 88888.00 2007-11-25 02:19:56.500 329 12499.75 70.70 55312.07 88888.00 2007-11-25 02:19:56.625 329 12499.75 70.72 55312.05 88888.00 2007-11-25 02:19:56.750 329 12499.70 70.72 55312.07 88888.00 2007-11-25 02:19:56.875 329 12499.70 70.75 55312.10 88888.00 2007-11-25 02:19:57.000 329 12499.65 70.75 55312.07 88888.00 2007-11-25 02:19:57.125 329 12499.65 70.75 55312.07 88888.00 2007-11-25 02:19:57.250 329 12499.62 70.75 55312.07 88888.00 2007-11-25 02:19:57.375 329 12499.65 70.75 55312.07 88888.00 2007-11-25 02:19:57.500 329 12499.70 70.78 55312.07 88888.00 2007-11-25 02:19:57.625 329 12499.65 70.78 55312.07 88888.00 2007-11-25 02:19:57.750 329 12499.55 70.75 55312.07 88888.00 2007-11-25 02:19:57.875 329 12499.58 70.78 55312.05 88888.00 2007-11-25 02:19:58.000 329 12499.67 70.78 55312.03 88888.00 2007-11-25 02:19:58.125 329 12499.75 70.80 55312.05 88888.00 2007-11-25 02:19:58.250 329 12499.70 70.75 55312.05 88888.00 2007-11-25 02:19:58.375 329 12499.73 70.78 55312.05 88888.00 2007-11-25 02:19:58.500 329 12499.75 70.78 55312.03 88888.00 2007-11-25 02:19:58.625 329 12499.75 70.80 55312.00 88888.00 2007-11-25 02:19:58.750 329 12499.70 70.80 55312.03 88888.00 2007-11-25 02:19:58.875 329 12499.73 70.80 55312.05 88888.00 2007-11-25 02:19:59.000 329 12499.75 70.83 55312.03 88888.00 2007-11-25 02:19:59.125 329 12499.75 70.83 55312.03 88888.00 2007-11-25 02:19:59.250 329 12499.83 70.80 55312.05 88888.00 2007-11-25 02:19:59.375 329 12499.83 70.83 55312.05 88888.00 2007-11-25 02:19:59.500 329 12499.77 70.85 55312.07 88888.00 2007-11-25 02:19:59.625 329 12499.80 70.83 55312.07 88888.00 2007-11-25 02:19:59.750 329 12499.77 70.83 55312.07 88888.00 2007-11-25 02:19:59.875 329 12499.75 70.85 55312.05 88888.00 2007-11-25 02:20:00.000 329 12499.73 70.83 55312.05 88888.00 2007-11-25 02:20:00.125 329 12499.75 70.85 55312.05 88888.00 2007-11-25 02:20:00.250 329 12499.70 70.83 55312.05 88888.00 2007-11-25 02:20:00.375 329 12499.70 70.83 55312.05 88888.00 2007-11-25 02:20:00.500 329 12499.70 70.83 55312.05 88888.00 2007-11-25 02:20:00.625 329 12499.83 70.83 55312.05 88888.00 2007-11-25 02:20:00.750 329 12499.88 70.85 55312.05 88888.00 2007-11-25 02:20:00.875 329 12499.80 70.85 55312.07 88888.00 2007-11-25 02:20:01.000 329 12499.75 70.83 55312.03 88888.00 2007-11-25 02:20:01.125 329 12499.70 70.83 55312.03 88888.00 2007-11-25 02:20:01.250 329 12499.73 70.85 55312.03 88888.00 2007-11-25 02:20:01.375 329 12499.77 70.88 55312.03 88888.00 2007-11-25 02:20:01.500 329 12499.80 70.85 55311.97 88888.00 2007-11-25 02:20:01.625 329 12499.80 70.88 55312.00 88888.00 2007-11-25 02:20:01.750 329 12499.77 70.88 55312.00 88888.00 2007-11-25 02:20:01.875 329 12499.80 70.90 55312.03 88888.00 2007-11-25 02:20:02.000 329 12499.80 70.85 55312.03 88888.00 2007-11-25 02:20:02.125 329 12499.75 70.88 55312.03 88888.00 2007-11-25 02:20:02.250 329 12499.70 70.85 55312.05 88888.00 2007-11-25 02:20:02.375 329 12499.65 70.90 55312.05 88888.00 2007-11-25 02:20:02.500 329 12499.70 70.88 55312.00 88888.00 2007-11-25 02:20:02.625 329 12499.83 70.90 55312.00 88888.00 2007-11-25 02:20:02.750 329 12499.85 70.90 55312.03 88888.00 2007-11-25 02:20:02.875 329 12499.90 70.92 55312.05 88888.00 2007-11-25 02:20:03.000 329 12499.88 70.90 55312.03 88888.00 2007-11-25 02:20:03.125 329 12499.83 70.88 55312.00 88888.00 2007-11-25 02:20:03.250 329 12499.75 70.90 55312.00 88888.00 2007-11-25 02:20:03.375 329 12499.75 70.92 55312.00 88888.00 2007-11-25 02:20:03.500 329 12499.77 70.92 55311.97 88888.00 2007-11-25 02:20:03.625 329 12499.80 70.92 55312.00 88888.00 2007-11-25 02:20:03.750 329 12499.77 70.92 55312.03 88888.00 2007-11-25 02:20:03.875 329 12499.67 70.92 55312.05 88888.00 2007-11-25 02:20:04.000 329 12499.67 70.92 55312.00 88888.00 2007-11-25 02:20:04.125 329 12499.70 70.95 55311.97 88888.00 2007-11-25 02:20:04.250 329 12499.73 70.90 55311.97 88888.00 2007-11-25 02:20:04.375 329 12499.77 70.95 55311.97 88888.00 2007-11-25 02:20:04.500 329 12499.77 70.97 55312.00 88888.00 2007-11-25 02:20:04.625 329 12499.83 70.97 55312.00 88888.00 2007-11-25 02:20:04.750 329 12499.80 70.95 55312.00 88888.00 2007-11-25 02:20:04.875 329 12499.75 70.95 55311.97 88888.00 2007-11-25 02:20:05.000 329 12499.75 70.95 55311.97 88888.00 2007-11-25 02:20:05.125 329 12499.77 70.95 55311.97 88888.00 2007-11-25 02:20:05.250 329 12499.83 70.97 55312.03 88888.00 2007-11-25 02:20:05.375 329 12499.85 71.00 55311.97 88888.00 2007-11-25 02:20:05.500 329 12499.85 70.97 55311.97 88888.00 2007-11-25 02:20:05.625 329 12499.92 71.03 55311.97 88888.00 2007-11-25 02:20:05.750 329 12499.98 70.97 55312.00 88888.00 2007-11-25 02:20:05.875 329 12500.00 71.00 55311.97 88888.00 2007-11-25 02:20:06.000 329 12499.98 71.00 55311.97 88888.00 2007-11-25 02:20:06.125 329 12499.92 71.00 55312.00 88888.00 2007-11-25 02:20:06.250 329 12499.92 71.00 55311.97 88888.00 2007-11-25 02:20:06.375 329 12499.92 71.05 55311.97 88888.00 2007-11-25 02:20:06.500 329 12499.90 71.05 55311.95 88888.00 2007-11-25 02:20:06.625 329 12499.90 71.00 55311.95 88888.00 2007-11-25 02:20:06.750 329 12499.83 71.03 55311.97 88888.00 2007-11-25 02:20:06.875 329 12499.80 71.03 55311.97 88888.00 2007-11-25 02:20:07.000 329 12499.90 71.03 55311.97 88888.00 2007-11-25 02:20:07.125 329 12499.98 71.03 55311.97 88888.00 2007-11-25 02:20:07.250 329 12499.92 71.03 55311.95 88888.00 2007-11-25 02:20:07.375 329 12499.92 71.05 55311.97 88888.00 2007-11-25 02:20:07.500 329 12499.92 71.08 55311.97 88888.00 2007-11-25 02:20:07.625 329 12499.92 71.08 55311.95 88888.00 2007-11-25 02:20:07.750 329 12499.90 71.08 55311.95 88888.00 2007-11-25 02:20:07.875 329 12499.88 71.05 55311.97 88888.00 2007-11-25 02:20:08.000 329 12499.85 71.03 55311.95 88888.00 2007-11-25 02:20:08.125 329 12499.88 71.05 55311.93 88888.00 2007-11-25 02:20:08.250 329 12499.92 71.00 55311.97 88888.00 2007-11-25 02:20:08.375 329 12499.98 71.05 55311.95 88888.00 2007-11-25 02:20:08.500 329 12500.00 71.03 55311.95 88888.00 2007-11-25 02:20:08.625 329 12499.98 71.03 55311.90 88888.00 2007-11-25 02:20:08.750 329 12499.98 71.03 55311.93 88888.00 2007-11-25 02:20:08.875 329 12499.98 71.03 55311.93 88888.00 2007-11-25 02:20:09.000 329 12499.98 71.03 55311.93 88888.00 2007-11-25 02:20:09.125 329 12499.95 71.08 55311.90 88888.00 2007-11-25 02:20:09.250 329 12499.95 71.05 55311.95 88888.00 2007-11-25 02:20:09.375 329 12499.95 71.08 55311.95 88888.00 2007-11-25 02:20:09.500 329 12499.95 71.05 55311.93 88888.00 2007-11-25 02:20:09.625 329 12500.00 71.10 55311.95 88888.00 2007-11-25 02:20:09.750 329 12500.00 71.10 55311.95 88888.00 2007-11-25 02:20:09.875 329 12499.98 71.10 55311.93 88888.00 2007-11-25 02:20:10.000 329 12500.00 71.10 55311.95 88888.00 2007-11-25 02:20:10.125 329 12499.98 71.12 55311.95 88888.00 2007-11-25 02:20:10.250 329 12499.95 71.10 55311.93 88888.00 2007-11-25 02:20:10.375 329 12499.98 71.10 55311.93 88888.00 2007-11-25 02:20:10.500 329 12499.98 71.08 55311.90 88888.00 2007-11-25 02:20:10.625 329 12499.92 71.10 55311.90 88888.00 2007-11-25 02:20:10.750 329 12499.90 71.10 55311.90 88888.00 2007-11-25 02:20:10.875 329 12499.95 71.10 55311.93 88888.00 2007-11-25 02:20:11.000 329 12500.00 71.10 55311.93 88888.00 2007-11-25 02:20:11.125 329 12500.02 71.10 55311.93 88888.00 2007-11-25 02:20:11.250 329 12499.98 71.10 55311.93 88888.00 2007-11-25 02:20:11.375 329 12499.98 71.12 55311.93 88888.00 2007-11-25 02:20:11.500 329 12499.95 71.17 55311.95 88888.00 2007-11-25 02:20:11.625 329 12500.00 71.17 55311.93 88888.00 2007-11-25 02:20:11.750 329 12500.00 71.15 55311.93 88888.00 2007-11-25 02:20:11.875 329 12499.98 71.15 55311.90 88888.00 2007-11-25 02:20:12.000 329 12499.90 71.17 55311.93 88888.00 2007-11-25 02:20:12.125 329 12499.92 71.20 55311.97 88888.00 2007-11-25 02:20:12.250 329 12499.98 71.17 55311.95 88888.00 2007-11-25 02:20:12.375 329 12500.02 71.17 55311.90 88888.00 2007-11-25 02:20:12.500 329 12500.02 71.15 55311.88 88888.00 2007-11-25 02:20:12.625 329 12500.02 71.15 55311.90 88888.00 2007-11-25 02:20:12.750 329 12500.02 71.17 55311.90 88888.00 2007-11-25 02:20:12.875 329 12500.08 71.20 55311.93 88888.00 2007-11-25 02:20:13.000 329 12500.08 71.22 55311.90 88888.00 2007-11-25 02:20:13.125 329 12500.05 71.20 55311.88 88888.00 2007-11-25 02:20:13.250 329 12500.08 71.20 55311.93 88888.00 2007-11-25 02:20:13.375 329 12500.17 71.20 55311.90 88888.00 2007-11-25 02:20:13.500 329 12500.17 71.20 55311.88 88888.00 2007-11-25 02:20:13.625 329 12500.10 71.20 55311.85 88888.00 2007-11-25 02:20:13.750 329 12500.08 71.20 55311.88 88888.00 2007-11-25 02:20:13.875 329 12500.08 71.22 55311.90 88888.00 2007-11-25 02:20:14.000 329 12500.05 71.22 55311.88 88888.00 2007-11-25 02:20:14.125 329 12500.05 71.22 55311.90 88888.00 2007-11-25 02:20:14.250 329 12500.02 71.22 55311.90 88888.00 2007-11-25 02:20:14.375 329 12500.05 71.22 55311.93 88888.00 2007-11-25 02:20:14.500 329 12500.10 71.22 55311.90 88888.00 2007-11-25 02:20:14.625 329 12500.15 71.25 55311.90 88888.00 2007-11-25 02:20:14.750 329 12500.15 71.25 55311.88 88888.00 2007-11-25 02:20:14.875 329 12500.12 71.22 55311.93 88888.00 2007-11-25 02:20:15.000 329 12500.17 71.22 55311.85 88888.00 2007-11-25 02:20:15.125 329 12500.15 71.22 55311.88 88888.00 2007-11-25 02:20:15.250 329 12500.15 71.20 55311.90 88888.00 2007-11-25 02:20:15.375 329 12500.15 71.22 55311.90 88888.00 2007-11-25 02:20:15.500 329 12500.12 71.25 55311.90 88888.00 2007-11-25 02:20:15.625 329 12500.12 71.25 55311.90 88888.00 2007-11-25 02:20:15.750 329 12500.12 71.22 55311.88 88888.00 2007-11-25 02:20:15.875 329 12500.15 71.25 55311.88 88888.00 2007-11-25 02:20:16.000 329 12500.17 71.22 55311.88 88888.00 2007-11-25 02:20:16.125 329 12500.17 71.22 55311.88 88888.00 2007-11-25 02:20:16.250 329 12500.10 71.22 55311.88 88888.00 2007-11-25 02:20:16.375 329 12500.10 71.22 55311.88 88888.00 2007-11-25 02:20:16.500 329 12500.12 71.22 55311.82 88888.00 2007-11-25 02:20:16.625 329 12500.05 71.22 55311.85 88888.00 2007-11-25 02:20:16.750 329 12500.05 71.22 55311.85 88888.00 2007-11-25 02:20:16.875 329 12500.10 71.22 55311.88 88888.00 2007-11-25 02:20:17.000 329 12500.12 71.22 55311.85 88888.00 2007-11-25 02:20:17.125 329 12500.12 71.25 55311.88 88888.00 2007-11-25 02:20:17.250 329 12500.15 71.25 55311.88 88888.00 2007-11-25 02:20:17.375 329 12500.17 71.25 55311.88 88888.00 2007-11-25 02:20:17.500 329 12500.15 71.25 55311.85 88888.00 2007-11-25 02:20:17.625 329 12500.23 71.28 55311.88 88888.00 2007-11-25 02:20:17.750 329 12500.23 71.22 55311.85 88888.00 2007-11-25 02:20:17.875 329 12500.25 71.25 55311.82 88888.00 2007-11-25 02:20:18.000 329 12500.23 71.25 55311.80 88888.00 2007-11-25 02:20:18.125 329 12500.25 71.25 55311.85 88888.00 2007-11-25 02:20:18.250 329 12500.27 71.28 55311.85 88888.00 2007-11-25 02:20:18.375 329 12500.35 71.28 55311.82 88888.00 2007-11-25 02:20:18.500 329 12500.35 71.25 55311.82 88888.00 2007-11-25 02:20:18.625 329 12500.27 71.28 55311.85 88888.00 2007-11-25 02:20:18.750 329 12500.35 71.25 55311.85 88888.00 2007-11-25 02:20:18.875 329 12500.35 71.28 55311.85 88888.00 2007-11-25 02:20:19.000 329 12500.33 71.30 55311.88 88888.00 2007-11-25 02:20:19.125 329 12500.25 71.25 55311.85 88888.00 2007-11-25 02:20:19.250 329 12500.23 71.28 55311.90 88888.00 2007-11-25 02:20:19.375 329 12500.33 71.28 55311.90 88888.00 2007-11-25 02:20:19.500 329 12500.35 71.30 55311.90 88888.00 2007-11-25 02:20:19.625 329 12500.27 71.30 55311.90 88888.00 2007-11-25 02:20:19.750 329 12500.30 71.30 55311.85 88888.00 2007-11-25 02:20:19.875 329 12500.33 71.33 55311.82 88888.00 2007-11-25 02:20:20.000 329 12500.30 71.28 55311.80 88888.00 2007-11-25 02:20:20.125 329 12500.33 71.30 55311.85 88888.00 2007-11-25 02:20:20.250 329 12500.33 71.30 55311.82 88888.00 2007-11-25 02:20:20.375 329 12500.35 71.30 55311.85 88888.00 2007-11-25 02:20:20.500 329 12500.38 71.33 55311.85 88888.00 2007-11-25 02:20:20.625 329 12500.33 71.33 55311.88 88888.00 2007-11-25 02:20:20.750 329 12500.35 71.35 55311.88 88888.00 2007-11-25 02:20:20.875 329 12500.33 71.30 55311.85 88888.00 2007-11-25 02:20:21.000 329 12500.35 71.35 55311.85 88888.00 2007-11-25 02:20:21.125 329 12500.38 71.33 55311.85 88888.00 2007-11-25 02:20:21.250 329 12500.35 71.30 55311.82 88888.00 2007-11-25 02:20:21.375 329 12500.35 71.33 55311.82 88888.00 2007-11-25 02:20:21.500 329 12500.38 71.33 55311.85 88888.00 2007-11-25 02:20:21.625 329 12500.38 71.35 55311.85 88888.00 2007-11-25 02:20:21.750 329 12500.42 71.38 55311.85 88888.00 2007-11-25 02:20:21.875 329 12500.48 71.35 55311.82 88888.00 2007-11-25 02:20:22.000 329 12500.48 71.35 55311.80 88888.00 2007-11-25 02:20:22.125 329 12500.48 71.35 55311.82 88888.00 2007-11-25 02:20:22.250 329 12500.45 71.35 55311.82 88888.00 2007-11-25 02:20:22.375 329 12500.48 71.38 55311.82 88888.00 2007-11-25 02:20:22.500 329 12500.48 71.35 55311.80 88888.00 2007-11-25 02:20:22.625 329 12500.48 71.35 55311.80 88888.00 2007-11-25 02:20:22.750 329 12500.48 71.35 55311.82 88888.00 2007-11-25 02:20:22.875 329 12500.55 71.35 55311.82 88888.00 2007-11-25 02:20:23.000 329 12500.58 71.38 55311.80 88888.00 2007-11-25 02:20:23.125 329 12500.60 71.35 55311.80 88888.00 2007-11-25 02:20:23.250 329 12500.60 71.35 55311.82 88888.00 2007-11-25 02:20:23.375 329 12500.58 71.35 55311.80 88888.00 2007-11-25 02:20:23.500 329 12500.50 71.38 55311.80 88888.00 2007-11-25 02:20:23.625 329 12500.52 71.40 55311.80 88888.00 2007-11-25 02:20:23.750 329 12500.52 71.40 55311.80 88888.00 2007-11-25 02:20:23.875 329 12500.52 71.38 55311.80 88888.00 2007-11-25 02:20:24.000 329 12500.50 71.35 55311.80 88888.00 2007-11-25 02:20:24.125 329 12500.50 71.38 55311.80 88888.00 2007-11-25 02:20:24.250 329 12500.52 71.38 55311.80 88888.00 2007-11-25 02:20:24.375 329 12500.52 71.35 55311.78 88888.00 2007-11-25 02:20:24.500 329 12500.50 71.35 55311.80 88888.00 2007-11-25 02:20:24.625 329 12500.52 71.35 55311.80 88888.00 2007-11-25 02:20:24.750 329 12500.55 71.35 55311.80 88888.00 2007-11-25 02:20:24.875 329 12500.50 71.40 55311.85 88888.00 2007-11-25 02:20:25.000 329 12500.52 71.38 55311.82 88888.00 2007-11-25 02:20:25.125 329 12500.55 71.40 55311.85 88888.00 2007-11-25 02:20:25.250 329 12500.60 71.40 55311.85 88888.00 2007-11-25 02:20:25.375 329 12500.60 71.42 55311.82 88888.00 2007-11-25 02:20:25.500 329 12500.60 71.42 55311.82 88888.00 2007-11-25 02:20:25.625 329 12500.67 71.42 55311.85 88888.00 2007-11-25 02:20:25.750 329 12500.73 71.42 55311.80 88888.00 2007-11-25 02:20:25.875 329 12500.58 71.42 55311.82 88888.00 2007-11-25 02:20:26.000 329 12500.55 71.40 55311.82 88888.00 2007-11-25 02:20:26.125 329 12500.55 71.40 55311.82 88888.00 2007-11-25 02:20:26.250 329 12500.58 71.42 55311.82 88888.00 2007-11-25 02:20:26.375 329 12500.67 71.42 55311.82 88888.00 2007-11-25 02:20:26.500 329 12500.65 71.38 55311.80 88888.00 2007-11-25 02:20:26.625 329 12500.65 71.40 55311.80 88888.00 2007-11-25 02:20:26.750 329 12500.60 71.40 55311.80 88888.00 2007-11-25 02:20:26.875 329 12500.55 71.40 55311.82 88888.00 2007-11-25 02:20:27.000 329 12500.62 71.38 55311.80 88888.00 2007-11-25 02:20:27.125 329 12500.70 71.40 55311.78 88888.00 2007-11-25 02:20:27.250 329 12500.65 71.38 55311.80 88888.00 2007-11-25 02:20:27.375 329 12500.65 71.40 55311.78 88888.00 2007-11-25 02:20:27.500 329 12500.65 71.42 55311.78 88888.00 2007-11-25 02:20:27.625 329 12500.73 71.40 55311.80 88888.00 2007-11-25 02:20:27.750 329 12500.80 71.40 55311.82 88888.00 2007-11-25 02:20:27.875 329 12500.80 71.42 55311.82 88888.00 2007-11-25 02:20:28.000 329 12500.80 71.42 55311.82 88888.00 2007-11-25 02:20:28.125 329 12500.83 71.42 55311.85 88888.00 2007-11-25 02:20:28.250 329 12500.75 71.40 55311.85 88888.00 2007-11-25 02:20:28.375 329 12500.73 71.45 55311.82 88888.00 2007-11-25 02:20:28.500 329 12500.77 71.45 55311.80 88888.00 2007-11-25 02:20:28.625 329 12500.73 71.45 55311.80 88888.00 2007-11-25 02:20:28.750 329 12500.73 71.42 55311.80 88888.00 2007-11-25 02:20:28.875 329 12500.77 71.45 55311.80 88888.00 2007-11-25 02:20:29.000 329 12500.73 71.45 55311.72 88888.00 2007-11-25 02:20:29.125 329 12500.65 71.45 55311.78 88888.00 2007-11-25 02:20:29.250 329 12500.65 71.45 55311.80 88888.00 2007-11-25 02:20:29.375 329 12500.65 71.45 55311.82 88888.00 2007-11-25 02:20:29.500 329 12500.65 71.47 55311.80 88888.00 2007-11-25 02:20:29.625 329 12500.65 71.47 55311.80 88888.00 2007-11-25 02:20:29.750 329 12500.67 71.47 55311.78 88888.00 2007-11-25 02:20:29.875 329 12500.75 71.45 55311.78 88888.00 2007-11-25 02:20:30.000 329 12500.80 71.42 55311.78 88888.00 2007-11-25 02:20:30.125 329 12500.80 71.42 55311.80 88888.00 2007-11-25 02:20:30.250 329 12500.73 71.45 55311.80 88888.00 2007-11-25 02:20:30.375 329 12500.67 71.45 55311.78 88888.00 2007-11-25 02:20:30.500 329 12500.62 71.42 55311.75 88888.00 2007-11-25 02:20:30.625 329 12500.70 71.40 55311.75 88888.00 2007-11-25 02:20:30.750 329 12500.75 71.40 55311.78 88888.00 2007-11-25 02:20:30.875 329 12500.85 71.42 55311.78 88888.00 2007-11-25 02:20:31.000 329 12500.83 71.42 55311.80 88888.00 2007-11-25 02:20:31.125 329 12500.80 71.45 55311.82 88888.00 2007-11-25 02:20:31.250 329 12500.80 71.40 55311.85 88888.00 2007-11-25 02:20:31.375 329 12500.85 71.40 55311.82 88888.00 2007-11-25 02:20:31.500 329 12500.85 71.40 55311.80 88888.00 2007-11-25 02:20:31.625 329 12500.83 71.38 55311.78 88888.00 2007-11-25 02:20:31.750 329 12500.77 71.40 55311.75 88888.00 2007-11-25 02:20:31.875 329 12500.83 71.40 55311.78 88888.00 2007-11-25 02:20:32.000 329 12500.85 71.40 55311.75 88888.00 2007-11-25 02:20:32.125 329 12500.88 71.40 55311.80 88888.00 2007-11-25 02:20:32.250 329 12500.85 71.40 55311.85 88888.00 2007-11-25 02:20:32.375 329 12500.83 71.42 55311.85 88888.00 2007-11-25 02:20:32.500 329 12500.83 71.42 55311.82 88888.00 2007-11-25 02:20:32.625 329 12500.83 71.40 55311.80 88888.00 2007-11-25 02:20:32.750 329 12500.88 71.40 55311.80 88888.00 2007-11-25 02:20:32.875 329 12500.90 71.40 55311.80 88888.00 2007-11-25 02:20:33.000 329 12500.88 71.42 55311.80 88888.00 2007-11-25 02:20:33.125 329 12500.83 71.42 55311.82 88888.00 2007-11-25 02:20:33.250 329 12500.88 71.45 55311.80 88888.00 2007-11-25 02:20:33.375 329 12500.88 71.45 55311.80 88888.00 2007-11-25 02:20:33.500 329 12500.83 71.40 55311.80 88888.00 2007-11-25 02:20:33.625 329 12500.85 71.42 55311.80 88888.00 2007-11-25 02:20:33.750 329 12500.85 71.42 55311.80 88888.00 2007-11-25 02:20:33.875 329 12500.83 71.40 55311.82 88888.00 2007-11-25 02:20:34.000 329 12500.83 71.45 55311.78 88888.00 2007-11-25 02:20:34.125 329 12500.88 71.42 55311.80 88888.00 2007-11-25 02:20:34.250 329 12500.92 71.40 55311.82 88888.00 2007-11-25 02:20:34.375 329 12500.95 71.42 55311.82 88888.00 2007-11-25 02:20:34.500 329 12500.88 71.42 55311.82 88888.00 2007-11-25 02:20:34.625 329 12500.80 71.40 55311.80 88888.00 2007-11-25 02:20:34.750 329 12500.80 71.40 55311.80 88888.00 2007-11-25 02:20:34.875 329 12500.83 71.42 55311.80 88888.00 2007-11-25 02:20:35.000 329 12500.90 71.40 55311.80 88888.00 2007-11-25 02:20:35.125 329 12500.90 71.40 55311.80 88888.00 2007-11-25 02:20:35.250 329 12500.85 71.42 55311.82 88888.00 2007-11-25 02:20:35.375 329 12500.85 71.42 55311.82 88888.00 2007-11-25 02:20:35.500 329 12500.85 71.42 55311.82 88888.00 2007-11-25 02:20:35.625 329 12500.88 71.42 55311.80 88888.00 2007-11-25 02:20:35.750 329 12500.90 71.42 55311.80 88888.00 2007-11-25 02:20:35.875 329 12500.88 71.40 55311.80 88888.00 2007-11-25 02:20:36.000 329 12500.88 71.40 55311.80 88888.00 2007-11-25 02:20:36.125 329 12500.90 71.40 55311.80 88888.00 2007-11-25 02:20:36.250 329 12500.90 71.40 55311.80 88888.00 2007-11-25 02:20:36.375 329 12500.90 71.40 55311.78 88888.00 2007-11-25 02:20:36.500 329 12500.95 71.40 55311.78 88888.00 2007-11-25 02:20:36.625 329 12500.92 71.38 55311.78 88888.00 2007-11-25 02:20:36.750 329 12500.85 71.38 55311.78 88888.00 2007-11-25 02:20:36.875 329 12500.83 71.40 55311.80 88888.00 2007-11-25 02:20:37.000 329 12500.88 71.40 55311.78 88888.00 2007-11-25 02:20:37.125 329 12500.92 71.40 55311.78 88888.00 2007-11-25 02:20:37.250 329 12500.92 71.38 55311.80 88888.00 2007-11-25 02:20:37.375 329 12500.95 71.40 55311.78 88888.00 2007-11-25 02:20:37.500 329 12500.85 71.40 55311.78 88888.00 2007-11-25 02:20:37.625 329 12500.80 71.40 55311.78 88888.00 2007-11-25 02:20:37.750 329 12500.80 71.38 55311.78 88888.00 2007-11-25 02:20:37.875 329 12500.88 71.35 55311.78 88888.00 2007-11-25 02:20:38.000 329 12500.90 71.38 55311.80 88888.00 2007-11-25 02:20:38.125 329 12500.85 71.38 55311.82 88888.00 2007-11-25 02:20:38.250 329 12500.85 71.38 55311.80 88888.00 2007-11-25 02:20:38.375 329 12500.90 71.40 55311.78 88888.00 2007-11-25 02:20:38.500 329 12500.90 71.40 55311.78 88888.00 2007-11-25 02:20:38.625 329 12500.90 71.42 55311.78 88888.00 2007-11-25 02:20:38.750 329 12500.88 71.40 55311.78 88888.00 2007-11-25 02:20:38.875 329 12500.88 71.40 55311.78 88888.00 2007-11-25 02:20:39.000 329 12500.92 71.40 55311.78 88888.00 2007-11-25 02:20:39.125 329 12500.95 71.40 55311.78 88888.00 2007-11-25 02:20:39.250 329 12500.90 71.40 55311.75 88888.00 2007-11-25 02:20:39.375 329 12500.92 71.40 55311.78 88888.00 2007-11-25 02:20:39.500 329 12500.98 71.40 55311.78 88888.00 2007-11-25 02:20:39.625 329 12500.98 71.38 55311.78 88888.00 2007-11-25 02:20:39.750 329 12500.95 71.42 55311.78 88888.00 2007-11-25 02:20:39.875 329 12500.98 71.42 55311.78 88888.00 2007-11-25 02:20:40.000 329 12500.98 71.42 55311.80 88888.00 2007-11-25 02:20:40.125 329 12501.00 71.38 55311.75 88888.00 2007-11-25 02:20:40.250 329 12501.00 71.40 55311.78 88888.00 2007-11-25 02:20:40.375 329 12501.00 71.38 55311.78 88888.00 2007-11-25 02:20:40.500 329 12501.00 71.38 55311.75 88888.00 2007-11-25 02:20:40.625 329 12500.98 71.38 55311.75 88888.00 2007-11-25 02:20:40.750 329 12500.98 71.40 55311.78 88888.00 2007-11-25 02:20:40.875 329 12500.98 71.40 55311.75 88888.00 2007-11-25 02:20:41.000 329 12501.00 71.35 55311.78 88888.00 2007-11-25 02:20:41.125 329 12500.92 71.38 55311.75 88888.00 2007-11-25 02:20:41.250 329 12500.92 71.42 55311.75 88888.00 2007-11-25 02:20:41.375 329 12500.95 71.42 55311.78 88888.00 2007-11-25 02:20:41.500 329 12500.98 71.42 55311.78 88888.00 2007-11-25 02:20:41.625 329 12500.95 71.40 55311.80 88888.00 2007-11-25 02:20:41.750 329 12500.92 71.38 55311.78 88888.00 2007-11-25 02:20:41.875 329 12500.92 71.40 55311.78 88888.00 2007-11-25 02:20:42.000 329 12500.92 71.45 55311.78 88888.00 2007-11-25 02:20:42.125 329 12500.95 71.45 55311.85 88888.00 2007-11-25 02:20:42.250 329 12500.95 71.45 55311.82 88888.00 2007-11-25 02:20:42.375 329 12500.92 71.40 55311.80 88888.00 2007-11-25 02:20:42.500 329 12500.92 71.38 55311.80 88888.00 2007-11-25 02:20:42.625 329 12501.00 71.45 55311.82 88888.00 2007-11-25 02:20:42.750 329 12501.05 71.50 55311.80 88888.00 2007-11-25 02:20:42.875 329 12501.05 71.55 55311.80 88888.00 2007-11-25 02:20:43.000 329 12501.10 71.47 55311.75 88888.00 2007-11-25 02:20:43.125 329 12501.15 71.45 55311.75 88888.00 2007-11-25 02:20:43.250 329 12501.08 71.38 55311.75 88888.00 2007-11-25 02:20:43.375 329 12501.02 71.45 55311.78 88888.00 2007-11-25 02:20:43.500 329 12501.05 71.47 55311.80 88888.00 2007-11-25 02:20:43.625 329 12501.08 71.55 55311.85 88888.00 2007-11-25 02:20:43.750 329 12501.08 71.50 55311.82 88888.00 2007-11-25 02:20:43.875 329 12501.05 71.45 55311.78 88888.00 2007-11-25 02:20:44.000 329 12500.98 71.38 55311.78 88888.00 2007-11-25 02:20:44.125 329 12501.00 71.42 55311.78 88888.00 2007-11-25 02:20:44.250 329 12501.02 71.38 55311.70 88888.00 2007-11-25 02:20:44.375 329 12501.00 71.40 55311.75 88888.00 2007-11-25 02:20:44.500 329 12501.02 71.45 55311.78 88888.00 2007-11-25 02:20:44.625 329 12501.08 71.47 55311.80 88888.00 2007-11-25 02:20:44.750 329 12501.00 71.42 55311.78 88888.00 2007-11-25 02:20:44.875 329 12501.00 71.40 55311.78 88888.00 2007-11-25 02:20:45.000 329 12501.10 71.40 55311.80 88888.00 2007-11-25 02:20:45.125 329 12501.05 71.38 55311.75 88888.00 2007-11-25 02:20:45.250 329 12500.98 71.33 55311.72 88888.00 2007-11-25 02:20:45.375 329 12501.02 71.33 55311.72 88888.00 2007-11-25 02:20:45.500 329 12501.05 71.35 55311.72 88888.00 2007-11-25 02:20:45.625 329 12501.10 71.42 55311.80 88888.00 2007-11-25 02:20:45.750 329 12501.10 71.47 55311.85 88888.00 2007-11-25 02:20:45.875 329 12501.05 71.42 55311.82 88888.00 2007-11-25 02:20:46.000 329 12501.08 71.42 55311.82 88888.00 2007-11-25 02:20:46.125 329 12501.10 71.45 55311.88 88888.00 2007-11-25 02:20:46.250 329 12501.05 71.42 55311.82 88888.00 2007-11-25 02:20:46.375 329 12501.12 71.45 55311.82 88888.00 2007-11-25 02:20:46.500 329 12501.17 71.50 55311.85 88888.00 2007-11-25 02:20:46.625 329 12501.15 71.45 55311.80 88888.00 2007-11-25 02:20:46.750 329 12501.15 71.40 55311.85 88888.00 2007-11-25 02:20:46.875 329 12501.17 71.45 55311.85 88888.00 2007-11-25 02:20:47.000 329 12501.20 71.45 55311.85 88888.00 2007-11-25 02:20:47.125 329 12501.10 71.40 55311.82 88888.00 2007-11-25 02:20:47.250 329 12501.05 71.38 55311.78 88888.00 2007-11-25 02:20:47.375 329 12501.20 71.45 55311.82 88888.00 2007-11-25 02:20:47.500 329 12501.23 71.40 55311.80 88888.00 2007-11-25 02:20:47.625 329 12501.23 71.42 55311.80 88888.00 2007-11-25 02:20:47.750 329 12501.20 71.35 55311.82 88888.00 2007-11-25 02:20:47.875 329 12501.17 71.35 55311.80 88888.00 2007-11-25 02:20:48.000 329 12501.17 71.40 55311.82 88888.00 2007-11-25 02:20:48.125 329 12501.17 71.42 55311.80 88888.00 2007-11-25 02:20:48.250 329 12501.17 71.35 55311.80 88888.00 2007-11-25 02:20:48.375 329 12501.20 71.35 55311.78 88888.00 2007-11-25 02:20:48.500 329 12501.17 71.40 55311.85 88888.00 2007-11-25 02:20:48.625 329 12501.25 71.45 55311.88 88888.00 2007-11-25 02:20:48.750 329 12501.20 71.45 55311.85 88888.00 2007-11-25 02:20:48.875 329 12501.10 71.38 55311.82 88888.00 2007-11-25 02:20:49.000 329 12501.05 71.38 55311.80 88888.00 2007-11-25 02:20:49.125 329 12501.10 71.42 55311.82 88888.00 2007-11-25 02:20:49.250 329 12501.15 71.45 55311.85 88888.00 2007-11-25 02:20:49.375 329 12501.23 71.47 55311.80 88888.00 2007-11-25 02:20:49.500 329 12501.23 71.42 55311.82 88888.00 2007-11-25 02:20:49.625 329 12501.12 71.38 55311.82 88888.00 2007-11-25 02:20:49.750 329 12501.12 71.38 55311.82 88888.00 2007-11-25 02:20:49.875 329 12501.15 71.40 55311.85 88888.00 2007-11-25 02:20:50.000 329 12501.12 71.42 55311.85 88888.00 2007-11-25 02:20:50.125 329 12501.12 71.40 55311.82 88888.00 2007-11-25 02:20:50.250 329 12501.05 71.38 55311.82 88888.00 2007-11-25 02:20:50.375 329 12501.12 71.42 55311.82 88888.00 2007-11-25 02:20:50.500 329 12501.15 71.45 55311.85 88888.00 2007-11-25 02:20:50.625 329 12501.15 71.42 55311.82 88888.00 2007-11-25 02:20:50.750 329 12501.12 71.35 55311.82 88888.00 2007-11-25 02:20:50.875 329 12501.15 71.45 55311.82 88888.00 2007-11-25 02:20:51.000 329 12501.10 71.42 55311.85 88888.00 2007-11-25 02:20:51.125 329 12501.12 71.40 55311.82 88888.00 2007-11-25 02:20:51.250 329 12501.10 71.45 55311.82 88888.00 2007-11-25 02:20:51.375 329 12501.10 71.42 55311.82 88888.00 2007-11-25 02:20:51.500 329 12501.15 71.42 55311.82 88888.00 2007-11-25 02:20:51.625 329 12501.20 71.42 55311.82 88888.00 2007-11-25 02:20:51.750 329 12501.15 71.38 55311.80 88888.00 2007-11-25 02:20:51.875 329 12501.10 71.40 55311.80 88888.00 2007-11-25 02:20:52.000 329 12501.12 71.38 55311.78 88888.00 2007-11-25 02:20:52.125 329 12501.20 71.35 55311.80 88888.00 2007-11-25 02:20:52.250 329 12501.23 71.42 55311.82 88888.00 2007-11-25 02:20:52.375 329 12501.20 71.40 55311.85 88888.00 2007-11-25 02:20:52.500 329 12501.15 71.40 55311.85 88888.00 2007-11-25 02:20:52.625 329 12501.20 71.47 55311.90 88888.00 2007-11-25 02:20:52.750 329 12501.23 71.45 55311.90 88888.00 2007-11-25 02:20:52.875 329 12501.20 71.45 55311.88 88888.00 2007-11-25 02:20:53.000 329 12501.10 71.40 55311.82 88888.00 2007-11-25 02:20:53.125 329 12501.15 71.40 55311.88 88888.00 2007-11-25 02:20:53.250 329 12501.23 71.38 55311.85 88888.00 2007-11-25 02:20:53.375 329 12501.25 71.38 55311.88 88888.00 2007-11-25 02:20:53.500 329 12501.25 71.40 55311.85 88888.00 2007-11-25 02:20:53.625 329 12501.17 71.40 55311.85 88888.00 2007-11-25 02:20:53.750 329 12501.15 71.40 55311.85 88888.00 2007-11-25 02:20:53.875 329 12501.17 71.42 55311.80 88888.00 2007-11-25 02:20:54.000 329 12501.15 71.45 55311.82 88888.00 2007-11-25 02:20:54.125 329 12501.17 71.45 55311.85 88888.00 2007-11-25 02:20:54.250 329 12501.15 71.40 55311.82 88888.00 2007-11-25 02:20:54.375 329 12501.15 71.35 55311.85 88888.00 2007-11-25 02:20:54.500 329 12501.10 71.35 55311.90 88888.00 2007-11-25 02:20:54.625 329 12501.10 71.38 55311.90 88888.00 2007-11-25 02:20:54.750 329 12501.12 71.40 55311.90 88888.00 2007-11-25 02:20:54.875 329 12501.23 71.40 55311.88 88888.00 2007-11-25 02:20:55.000 329 12501.20 71.38 55311.85 88888.00 2007-11-25 02:20:55.125 329 12501.20 71.38 55311.88 88888.00 2007-11-25 02:20:55.250 329 12501.20 71.45 55311.88 88888.00 2007-11-25 02:20:55.375 329 12501.12 71.45 55311.90 88888.00 2007-11-25 02:20:55.500 329 12501.08 71.40 55311.85 88888.00 2007-11-25 02:20:55.625 329 12501.12 71.38 55311.88 88888.00 2007-11-25 02:20:55.750 329 12501.10 71.38 55311.85 88888.00 2007-11-25 02:20:55.875 329 12501.08 71.38 55311.88 88888.00 2007-11-25 02:20:56.000 329 12501.12 71.40 55311.85 88888.00 2007-11-25 02:20:56.125 329 12501.12 71.45 55311.90 88888.00 2007-11-25 02:20:56.250 329 12501.08 71.42 55311.88 88888.00 2007-11-25 02:20:56.375 329 12501.08 71.42 55311.88 88888.00 2007-11-25 02:20:56.500 329 12501.10 71.42 55311.88 88888.00 2007-11-25 02:20:56.625 329 12501.12 71.47 55311.88 88888.00 2007-11-25 02:20:56.750 329 12501.17 71.47 55311.85 88888.00 2007-11-25 02:20:56.875 329 12501.15 71.47 55311.88 88888.00 2007-11-25 02:20:57.000 329 12501.17 71.42 55311.90 88888.00 2007-11-25 02:20:57.125 329 12501.12 71.42 55311.90 88888.00 2007-11-25 02:20:57.250 329 12501.02 71.33 55311.88 88888.00 2007-11-25 02:20:57.375 329 12501.05 71.38 55311.88 88888.00 2007-11-25 02:20:57.500 329 12501.10 71.40 55311.90 88888.00 2007-11-25 02:20:57.625 329 12501.08 71.38 55311.90 88888.00 2007-11-25 02:20:57.750 329 12501.08 71.35 55311.90 88888.00 2007-11-25 02:20:57.875 329 12501.10 71.38 55311.90 88888.00 2007-11-25 02:20:58.000 329 12501.15 71.42 55311.90 88888.00 2007-11-25 02:20:58.125 329 12501.17 71.47 55311.93 88888.00 2007-11-25 02:20:58.250 329 12501.10 71.42 55311.90 88888.00 2007-11-25 02:20:58.375 329 12501.10 71.42 55311.85 88888.00 2007-11-25 02:20:58.500 329 12501.15 71.42 55311.93 88888.00 2007-11-25 02:20:58.625 329 12501.15 71.50 55311.95 88888.00 2007-11-25 02:20:58.750 329 12501.08 71.42 55311.95 88888.00 2007-11-25 02:20:58.875 329 12501.10 71.45 55311.90 88888.00 2007-11-25 02:20:59.000 329 12501.15 71.45 55311.90 88888.00 2007-11-25 02:20:59.125 329 12501.12 71.38 55311.93 88888.00 2007-11-25 02:20:59.250 329 12501.17 71.40 55311.93 88888.00 2007-11-25 02:20:59.375 329 12501.23 71.38 55311.93 88888.00 2007-11-25 02:20:59.500 329 12501.17 71.42 55311.93 88888.00 2007-11-25 02:20:59.625 329 12501.12 71.40 55311.90 88888.00 2007-11-25 02:20:59.750 329 12501.05 71.38 55311.90 88888.00 2007-11-25 02:20:59.875 329 12501.10 71.38 55311.93 88888.00 2007-11-25 02:21:00.000 329 12501.08 71.40 55311.90 88888.00 2007-11-25 02:21:00.125 329 12501.10 71.45 55311.93 88888.00 2007-11-25 02:21:00.250 329 12501.05 71.40 55311.93 88888.00 2007-11-25 02:21:00.375 329 12501.05 71.40 55311.93 88888.00 2007-11-25 02:21:00.500 329 12501.05 71.40 55311.93 88888.00 2007-11-25 02:21:00.625 329 12501.00 71.38 55311.90 88888.00 2007-11-25 02:21:00.750 329 12500.98 71.40 55311.93 88888.00 2007-11-25 02:21:00.875 329 12500.98 71.40 55311.97 88888.00 2007-11-25 02:21:01.000 329 12501.00 71.38 55311.97 88888.00 2007-11-25 02:21:01.125 329 12501.02 71.38 55311.95 88888.00 2007-11-25 02:21:01.250 329 12501.00 71.38 55311.95 88888.00 2007-11-25 02:21:01.375 329 12501.00 71.38 55311.90 88888.00 2007-11-25 02:21:01.500 329 12501.00 71.35 55311.90 88888.00 2007-11-25 02:21:01.625 329 12501.08 71.38 55311.93 88888.00 2007-11-25 02:21:01.750 329 12501.20 71.45 55311.97 88888.00 2007-11-25 02:21:01.875 329 12501.12 71.40 55311.97 88888.00 2007-11-25 02:21:02.000 329 12501.15 71.42 55311.95 88888.00 2007-11-25 02:21:02.125 329 12501.15 71.45 55311.97 88888.00 2007-11-25 02:21:02.250 329 12501.02 71.35 55311.97 88888.00 2007-11-25 02:21:02.375 329 12501.00 71.33 55311.93 88888.00 2007-11-25 02:21:02.500 329 12500.98 71.33 55311.93 88888.00 2007-11-25 02:21:02.625 329 12500.95 71.30 55311.88 88888.00 2007-11-25 02:21:02.750 329 12501.02 71.38 55311.93 88888.00 2007-11-25 02:21:02.875 329 12501.00 71.35 55311.95 88888.00 2007-11-25 02:21:03.000 329 12501.00 71.35 55311.95 88888.00 2007-11-25 02:21:03.125 329 12501.02 71.42 55311.97 88888.00 2007-11-25 02:21:03.250 329 12501.05 71.40 55311.97 88888.00 2007-11-25 02:21:03.375 329 12501.08 71.38 55311.95 88888.00 2007-11-25 02:21:03.500 329 12501.08 71.35 55311.95 88888.00 2007-11-25 02:21:03.625 329 12501.08 71.35 55311.95 88888.00 2007-11-25 02:21:03.750 329 12501.12 71.35 55311.90 88888.00 2007-11-25 02:21:03.875 329 12501.17 71.35 55311.93 88888.00 2007-11-25 02:21:04.000 329 12501.17 71.35 55311.93 88888.00 2007-11-25 02:21:04.125 329 12501.10 71.35 55311.95 88888.00 2007-11-25 02:21:04.250 329 12500.98 71.38 55311.97 88888.00 2007-11-25 02:21:04.375 329 12501.05 71.35 55311.97 88888.00 2007-11-25 02:21:04.500 329 12501.10 71.35 55311.95 88888.00 2007-11-25 02:21:04.625 329 12501.12 71.30 55311.97 88888.00 2007-11-25 02:21:04.750 329 12501.08 71.30 55311.97 88888.00 2007-11-25 02:21:04.875 329 12501.15 71.35 55311.95 88888.00 2007-11-25 02:21:05.000 329 12501.15 71.35 55311.95 88888.00 2007-11-25 02:21:05.125 329 12501.10 71.33 55311.95 88888.00 2007-11-25 02:21:05.250 329 12501.08 71.33 55311.95 88888.00 2007-11-25 02:21:05.375 329 12501.15 71.35 55311.93 88888.00 2007-11-25 02:21:05.500 329 12501.20 71.38 55311.93 88888.00 2007-11-25 02:21:05.625 329 12501.25 71.38 55311.93 88888.00 2007-11-25 02:21:05.750 329 12501.27 71.35 55311.95 88888.00 2007-11-25 02:21:05.875 329 12501.27 71.35 55311.95 88888.00 2007-11-25 02:21:06.000 329 12501.23 71.35 55311.95 88888.00 2007-11-25 02:21:06.125 329 12501.17 71.33 55311.95 88888.00 2007-11-25 02:21:06.250 329 12501.15 71.33 55311.97 88888.00 2007-11-25 02:21:06.375 329 12501.15 71.33 55311.95 88888.00 2007-11-25 02:21:06.500 329 12501.23 71.33 55311.95 88888.00 2007-11-25 02:21:06.625 329 12501.23 71.35 55311.97 88888.00 2007-11-25 02:21:06.750 329 12501.20 71.35 55311.97 88888.00 2007-11-25 02:21:06.875 329 12501.20 71.33 55311.97 88888.00 2007-11-25 02:21:07.000 329 12501.20 71.33 55311.95 88888.00 2007-11-25 02:21:07.125 329 12501.20 71.33 55311.97 88888.00 2007-11-25 02:21:07.250 329 12501.20 71.33 55311.97 88888.00 2007-11-25 02:21:07.375 329 12501.15 71.33 55311.95 88888.00 2007-11-25 02:21:07.500 329 12501.20 71.30 55311.97 88888.00 2007-11-25 02:21:07.625 329 12501.27 71.33 55312.00 88888.00 2007-11-25 02:21:07.750 329 12501.27 71.33 55312.00 88888.00 2007-11-25 02:21:07.875 329 12501.27 71.33 55312.00 88888.00 2007-11-25 02:21:08.000 329 12501.30 71.35 55311.97 88888.00 2007-11-25 02:21:08.125 329 12501.33 71.33 55312.00 88888.00 2007-11-25 02:21:08.250 329 12501.27 71.33 55312.05 88888.00 2007-11-25 02:21:08.375 329 12501.23 71.33 55312.03 88888.00 2007-11-25 02:21:08.500 329 12501.23 71.35 55312.03 88888.00 2007-11-25 02:21:08.625 329 12501.27 71.33 55312.03 88888.00 2007-11-25 02:21:08.750 329 12501.30 71.33 55312.00 88888.00 2007-11-25 02:21:08.875 329 12501.23 71.33 55312.00 88888.00 2007-11-25 02:21:09.000 329 12501.25 71.30 55312.03 88888.00 2007-11-25 02:21:09.125 329 12501.27 71.30 55312.03 88888.00 2007-11-25 02:21:09.250 329 12501.25 71.30 55311.97 88888.00 2007-11-25 02:21:09.375 329 12501.27 71.28 55311.97 88888.00 2007-11-25 02:21:09.500 329 12501.23 71.28 55312.00 88888.00 2007-11-25 02:21:09.625 329 12501.23 71.30 55312.00 88888.00 2007-11-25 02:21:09.750 329 12501.23 71.30 55312.00 88888.00 2007-11-25 02:21:09.875 329 12501.25 71.33 55311.95 88888.00 2007-11-25 02:21:10.000 329 12501.25 71.33 55312.00 88888.00 2007-11-25 02:21:10.125 329 12501.25 71.30 55312.00 88888.00 2007-11-25 02:21:10.250 329 12501.20 71.30 55312.03 88888.00 2007-11-25 02:21:10.375 329 12501.15 71.30 55312.03 88888.00 2007-11-25 02:21:10.500 329 12501.23 71.33 55311.97 88888.00 2007-11-25 02:21:10.625 329 12501.25 71.33 55311.97 88888.00 2007-11-25 02:21:10.750 329 12501.23 71.30 55312.00 88888.00 2007-11-25 02:21:10.875 329 12501.25 71.30 55312.03 88888.00 2007-11-25 02:21:11.000 329 12501.27 71.28 55312.00 88888.00 2007-11-25 02:21:11.125 329 12501.33 71.28 55312.00 88888.00 2007-11-25 02:21:11.250 329 12501.33 71.30 55312.00 88888.00 2007-11-25 02:21:11.375 329 12501.33 71.28 55312.00 88888.00 2007-11-25 02:21:11.500 329 12501.30 71.28 55312.00 88888.00 2007-11-25 02:21:11.625 329 12501.33 71.28 55312.00 88888.00 2007-11-25 02:21:11.750 329 12501.35 71.28 55312.00 88888.00 2007-11-25 02:21:11.875 329 12501.33 71.25 55312.00 88888.00 2007-11-25 02:21:12.000 329 12501.33 71.25 55311.97 88888.00 2007-11-25 02:21:12.125 329 12501.38 71.30 55311.97 88888.00 2007-11-25 02:21:12.250 329 12501.42 71.28 55312.03 88888.00 2007-11-25 02:21:12.375 329 12501.38 71.28 55312.00 88888.00 2007-11-25 02:21:12.500 329 12501.45 71.30 55312.03 88888.00 2007-11-25 02:21:12.625 329 12501.38 71.28 55312.00 88888.00 2007-11-25 02:21:12.750 329 12501.38 71.28 55312.03 88888.00 2007-11-25 02:21:12.875 329 12501.38 71.25 55312.03 88888.00 2007-11-25 02:21:13.000 329 12501.38 71.25 55312.00 88888.00 2007-11-25 02:21:13.125 329 12501.35 71.28 55312.03 88888.00 2007-11-25 02:21:13.250 329 12501.38 71.25 55312.03 88888.00 2007-11-25 02:21:13.375 329 12501.40 71.25 55312.00 88888.00 2007-11-25 02:21:13.500 329 12501.38 71.25 55312.05 88888.00 2007-11-25 02:21:13.625 329 12501.35 71.28 55312.05 88888.00 2007-11-25 02:21:13.750 329 12501.35 71.25 55312.03 88888.00 2007-11-25 02:21:13.875 329 12501.40 71.25 55312.03 88888.00 2007-11-25 02:21:14.000 329 12501.38 71.28 55312.03 88888.00 2007-11-25 02:21:14.125 329 12501.38 71.28 55312.03 88888.00 2007-11-25 02:21:14.250 329 12501.40 71.22 55312.00 88888.00 2007-11-25 02:21:14.375 329 12501.38 71.20 55311.97 88888.00 2007-11-25 02:21:14.500 329 12501.35 71.22 55312.00 88888.00 2007-11-25 02:21:14.625 329 12501.35 71.20 55311.97 88888.00 2007-11-25 02:21:14.750 329 12501.35 71.20 55312.00 88888.00 2007-11-25 02:21:14.875 329 12501.35 71.20 55312.00 88888.00 2007-11-25 02:21:15.000 329 12501.38 71.25 55312.03 88888.00 2007-11-25 02:21:15.125 329 12501.35 71.22 55312.00 88888.00 2007-11-25 02:21:15.250 329 12501.30 71.20 55311.97 88888.00 2007-11-25 02:21:15.375 329 12501.25 71.20 55312.00 88888.00 2007-11-25 02:21:15.500 329 12501.27 71.22 55312.05 88888.00 2007-11-25 02:21:15.625 329 12501.27 71.17 55312.03 88888.00 2007-11-25 02:21:15.750 329 12501.27 71.17 55312.00 88888.00 2007-11-25 02:21:15.875 329 12501.30 71.20 55312.00 88888.00 2007-11-25 02:21:16.000 329 12501.33 71.20 55311.97 88888.00 2007-11-25 02:21:16.125 329 12501.38 71.17 55311.97 88888.00 2007-11-25 02:21:16.250 329 12501.35 71.17 55312.00 88888.00 2007-11-25 02:21:16.375 329 12501.38 71.17 55311.97 88888.00 2007-11-25 02:21:16.500 329 12501.40 71.17 55312.00 88888.00 2007-11-25 02:21:16.625 329 12501.35 71.20 55311.97 88888.00 2007-11-25 02:21:16.750 329 12501.35 71.20 55312.00 88888.00 2007-11-25 02:21:16.875 329 12501.38 71.17 55312.00 88888.00 2007-11-25 02:21:17.000 329 12501.40 71.17 55312.00 88888.00 2007-11-25 02:21:17.125 329 12501.40 71.20 55312.03 88888.00 2007-11-25 02:21:17.250 329 12501.38 71.20 55312.03 88888.00 2007-11-25 02:21:17.375 329 12501.30 71.17 55312.05 88888.00 2007-11-25 02:21:17.500 329 12501.30 71.17 55312.07 88888.00 2007-11-25 02:21:17.625 329 12501.33 71.17 55312.03 88888.00 2007-11-25 02:21:17.750 329 12501.33 71.15 55312.03 88888.00 2007-11-25 02:21:17.875 329 12501.42 71.12 55312.05 88888.00 2007-11-25 02:21:18.000 329 12501.40 71.12 55312.05 88888.00 2007-11-25 02:21:18.125 329 12501.38 71.15 55312.05 88888.00 2007-11-25 02:21:18.250 329 12501.30 71.12 55312.07 88888.00 2007-11-25 02:21:18.375 329 12501.30 71.15 55312.05 88888.00 2007-11-25 02:21:18.500 329 12501.30 71.15 55312.07 88888.00 2007-11-25 02:21:18.625 329 12501.38 71.17 55312.05 88888.00 2007-11-25 02:21:18.750 329 12501.35 71.15 55312.07 88888.00 2007-11-25 02:21:18.875 329 12501.33 71.17 55312.07 88888.00 2007-11-25 02:21:19.000 329 12501.35 71.15 55312.10 88888.00 2007-11-25 02:21:19.125 329 12501.42 71.15 55312.07 88888.00 2007-11-25 02:21:19.250 329 12501.35 71.10 55312.05 88888.00 2007-11-25 02:21:19.375 329 12501.38 71.12 55312.03 88888.00 2007-11-25 02:21:19.500 329 12501.35 71.15 55312.05 88888.00 2007-11-25 02:21:19.625 329 12501.38 71.15 55312.07 88888.00 2007-11-25 02:21:19.750 329 12501.35 71.15 55312.07 88888.00 2007-11-25 02:21:19.875 329 12501.38 71.17 55312.07 88888.00 2007-11-25 02:21:20.000 329 12501.38 71.17 55312.05 88888.00 2007-11-25 02:21:20.125 329 12501.40 71.12 55312.07 88888.00 2007-11-25 02:21:20.250 329 12501.35 71.15 55312.07 88888.00 2007-11-25 02:21:20.375 329 12501.40 71.15 55312.05 88888.00 2007-11-25 02:21:20.500 329 12501.40 71.15 55312.05 88888.00 2007-11-25 02:21:20.625 329 12501.38 71.12 55312.03 88888.00 2007-11-25 02:21:20.750 329 12501.45 71.12 55312.03 88888.00 2007-11-25 02:21:20.875 329 12501.50 71.10 55312.07 88888.00 2007-11-25 02:21:21.000 329 12501.45 71.12 55312.05 88888.00 2007-11-25 02:21:21.125 329 12501.40 71.10 55312.05 88888.00 2007-11-25 02:21:21.250 329 12501.40 71.10 55312.05 88888.00 2007-11-25 02:21:21.375 329 12501.38 71.08 55312.05 88888.00 2007-11-25 02:21:21.500 329 12501.35 71.08 55312.05 88888.00 2007-11-25 02:21:21.625 329 12501.35 71.08 55312.05 88888.00 2007-11-25 02:21:21.750 329 12501.38 71.08 55312.07 88888.00 2007-11-25 02:21:21.875 329 12501.27 71.10 55312.07 88888.00 2007-11-25 02:21:22.000 329 12501.27 71.08 55312.07 88888.00 2007-11-25 02:21:22.125 329 12501.27 71.08 55312.03 88888.00 2007-11-25 02:21:22.250 329 12501.38 71.08 55312.03 88888.00 2007-11-25 02:21:22.375 329 12501.40 71.10 55312.05 88888.00 2007-11-25 02:21:22.500 329 12501.35 71.10 55312.05 88888.00 2007-11-25 02:21:22.625 329 12501.30 71.10 55312.05 88888.00 2007-11-25 02:21:22.750 329 12501.30 71.10 55312.05 88888.00 2007-11-25 02:21:22.875 329 12501.35 71.10 55312.07 88888.00 2007-11-25 02:21:23.000 329 12501.35 71.10 55312.05 88888.00 2007-11-25 02:21:23.125 329 12501.27 71.10 55312.07 88888.00 2007-11-25 02:21:23.250 329 12501.27 71.12 55312.07 88888.00 2007-11-25 02:21:23.375 329 12501.38 71.10 55312.07 88888.00 2007-11-25 02:21:23.500 329 12501.33 71.10 55312.07 88888.00 2007-11-25 02:21:23.625 329 12501.33 71.10 55312.07 88888.00 2007-11-25 02:21:23.750 329 12501.30 71.10 55312.05 88888.00 2007-11-25 02:21:23.875 329 12501.27 71.10 55312.03 88888.00 2007-11-25 02:21:24.000 329 12501.27 71.08 55312.03 88888.00 2007-11-25 02:21:24.125 329 12501.33 71.10 55312.07 88888.00 2007-11-25 02:21:24.250 329 12501.38 71.10 55312.07 88888.00 2007-11-25 02:21:24.375 329 12501.38 71.10 55312.07 88888.00 2007-11-25 02:21:24.500 329 12501.30 71.12 55312.10 88888.00 2007-11-25 02:21:24.625 329 12501.27 71.10 55312.10 88888.00 2007-11-25 02:21:24.750 329 12501.30 71.08 55312.07 88888.00 2007-11-25 02:21:24.875 329 12501.33 71.10 55312.07 88888.00 2007-11-25 02:21:25.000 329 12501.35 71.12 55312.07 88888.00 2007-11-25 02:21:25.125 329 12501.38 71.10 55312.05 88888.00 2007-11-25 02:21:25.250 329 12501.30 71.10 55312.05 88888.00 2007-11-25 02:21:25.375 329 12501.30 71.10 55312.05 88888.00 2007-11-25 02:21:25.500 329 12501.33 71.10 55312.05 88888.00 2007-11-25 02:21:25.625 329 12501.33 71.10 55312.07 88888.00 2007-11-25 02:21:25.750 329 12501.33 71.08 55312.05 88888.00 2007-11-25 02:21:25.875 329 12501.35 71.12 55312.07 88888.00 2007-11-25 02:21:26.000 329 12501.30 71.12 55312.05 88888.00 2007-11-25 02:21:26.125 329 12501.33 71.10 55312.07 88888.00 2007-11-25 02:21:26.250 329 12501.33 71.10 55312.10 88888.00 2007-11-25 02:21:26.375 329 12501.33 71.10 55312.07 88888.00 2007-11-25 02:21:26.500 329 12501.33 71.08 55312.05 88888.00 2007-11-25 02:21:26.625 329 12501.30 71.12 55312.03 88888.00 2007-11-25 02:21:26.750 329 12501.33 71.10 55312.07 88888.00 2007-11-25 02:21:26.875 329 12501.33 71.10 55312.05 88888.00 2007-11-25 02:21:27.000 329 12501.33 71.08 55312.10 88888.00 2007-11-25 02:21:27.125 329 12501.33 71.10 55312.10 88888.00 2007-11-25 02:21:27.250 329 12501.33 71.10 55312.10 88888.00 2007-11-25 02:21:27.375 329 12501.27 71.12 55312.07 88888.00 2007-11-25 02:21:27.500 329 12501.30 71.12 55312.07 88888.00 2007-11-25 02:21:27.625 329 12501.33 71.12 55312.10 88888.00 2007-11-25 02:21:27.750 329 12501.35 71.12 55312.07 88888.00 2007-11-25 02:21:27.875 329 12501.42 71.12 55312.10 88888.00 2007-11-25 02:21:28.000 329 12501.42 71.10 55312.07 88888.00 2007-11-25 02:21:28.125 329 12501.33 71.08 55312.07 88888.00 2007-11-25 02:21:28.250 329 12501.25 71.08 55312.07 88888.00 2007-11-25 02:21:28.375 329 12501.25 71.10 55312.05 88888.00 2007-11-25 02:21:28.500 329 12501.35 71.12 55312.07 88888.00 2007-11-25 02:21:28.625 329 12501.30 71.12 55312.05 88888.00 2007-11-25 02:21:28.750 329 12501.27 71.12 55312.03 88888.00 2007-11-25 02:21:28.875 329 12501.30 71.15 55312.07 88888.00 2007-11-25 02:21:29.000 329 12501.35 71.12 55312.07 88888.00 2007-11-25 02:21:29.125 329 12501.33 71.15 55312.10 88888.00 2007-11-25 02:21:29.250 329 12501.30 71.12 55312.12 88888.00 2007-11-25 02:21:29.375 329 12501.33 71.12 55312.10 88888.00 2007-11-25 02:21:29.500 329 12501.33 71.12 55312.15 88888.00 2007-11-25 02:21:29.625 329 12501.33 71.10 55312.15 88888.00 2007-11-25 02:21:29.750 329 12501.38 71.12 55312.10 88888.00 2007-11-25 02:21:29.875 329 12501.45 71.12 55312.12 88888.00 2007-11-25 02:21:30.000 329 12501.38 71.15 55312.10 88888.00 2007-11-25 02:21:30.125 329 12501.35 71.12 55312.12 88888.00 2007-11-25 02:21:30.250 329 12501.30 71.15 55312.10 88888.00 2007-11-25 02:21:30.375 329 12501.30 71.15 55312.10 88888.00 2007-11-25 02:21:30.500 329 12501.30 71.17 55312.10 88888.00 2007-11-25 02:21:30.625 329 12501.33 71.17 55312.12 88888.00 2007-11-25 02:21:30.750 329 12501.38 71.17 55312.12 88888.00 2007-11-25 02:21:30.875 329 12501.35 71.17 55312.12 88888.00 2007-11-25 02:21:31.000 329 12501.40 71.20 55312.10 88888.00 2007-11-25 02:21:31.125 329 12501.45 71.15 55312.12 88888.00 2007-11-25 02:21:31.250 329 12501.42 71.20 55312.10 88888.00 2007-11-25 02:21:31.375 329 12501.42 71.20 55312.10 88888.00 2007-11-25 02:21:31.500 329 12501.42 71.20 55312.10 88888.00 2007-11-25 02:21:31.625 329 12501.38 71.20 55312.10 88888.00 2007-11-25 02:21:31.750 329 12501.35 71.20 55312.12 88888.00 2007-11-25 02:21:31.875 329 12501.33 71.20 55312.10 88888.00 2007-11-25 02:21:32.000 329 12501.33 71.20 55312.12 88888.00 2007-11-25 02:21:32.125 329 12501.35 71.20 55312.15 88888.00 2007-11-25 02:21:32.250 329 12501.35 71.20 55312.10 88888.00 2007-11-25 02:21:32.375 329 12501.38 71.22 55312.05 88888.00 2007-11-25 02:21:32.500 329 12501.38 71.20 55312.07 88888.00 2007-11-25 02:21:32.625 329 12501.40 71.22 55312.07 88888.00 2007-11-25 02:21:32.750 329 12501.42 71.20 55312.07 88888.00 2007-11-25 02:21:32.875 329 12501.38 71.20 55312.10 88888.00 2007-11-25 02:21:33.000 329 12501.30 71.22 55312.10 88888.00 2007-11-25 02:21:33.125 329 12501.30 71.20 55312.07 88888.00 2007-11-25 02:21:33.250 329 12501.33 71.20 55312.10 88888.00 2007-11-25 02:21:33.375 329 12501.38 71.22 55312.12 88888.00 2007-11-25 02:21:33.500 329 12501.40 71.22 55312.10 88888.00 2007-11-25 02:21:33.625 329 12501.33 71.25 55312.07 88888.00 2007-11-25 02:21:33.750 329 12501.33 71.25 55312.10 88888.00 2007-11-25 02:21:33.875 329 12501.35 71.25 55312.12 88888.00 2007-11-25 02:21:34.000 329 12501.35 71.25 55312.07 88888.00 2007-11-25 02:21:34.125 329 12501.40 71.25 55312.10 88888.00 2007-11-25 02:21:34.250 329 12501.38 71.22 55312.12 88888.00 2007-11-25 02:21:34.375 329 12501.42 71.22 55312.10 88888.00 2007-11-25 02:21:34.500 329 12501.35 71.25 55312.12 88888.00 2007-11-25 02:21:34.625 329 12501.33 71.28 55312.12 88888.00 2007-11-25 02:21:34.750 329 12501.40 71.28 55312.10 88888.00 2007-11-25 02:21:34.875 329 12501.45 71.30 55312.10 88888.00 2007-11-25 02:21:35.000 329 12501.45 71.28 55312.10 88888.00 2007-11-25 02:21:35.125 329 12501.48 71.28 55312.10 88888.00 2007-11-25 02:21:35.250 329 12501.48 71.28 55312.10 88888.00 2007-11-25 02:21:35.375 329 12501.48 71.28 55312.12 88888.00 2007-11-25 02:21:35.500 329 12501.48 71.30 55312.12 88888.00 2007-11-25 02:21:35.625 329 12501.45 71.28 55312.15 88888.00 2007-11-25 02:21:35.750 329 12501.48 71.28 55312.12 88888.00 2007-11-25 02:21:35.875 329 12501.50 71.30 55312.12 88888.00 2007-11-25 02:21:36.000 329 12501.52 71.33 55312.12 88888.00 2007-11-25 02:21:36.125 329 12501.55 71.30 55312.15 88888.00 2007-11-25 02:21:36.250 329 12501.50 71.28 55312.12 88888.00 2007-11-25 02:21:36.375 329 12501.52 71.30 55312.10 88888.00 2007-11-25 02:21:36.500 329 12501.55 71.33 55312.12 88888.00 2007-11-25 02:21:36.625 329 12501.52 71.35 55312.12 88888.00 2007-11-25 02:21:36.750 329 12501.45 71.35 55312.12 88888.00 2007-11-25 02:21:36.875 329 12501.42 71.30 55312.10 88888.00 2007-11-25 02:21:37.000 329 12501.42 71.35 55312.12 88888.00 2007-11-25 02:21:37.125 329 12501.45 71.38 55312.15 88888.00 2007-11-25 02:21:37.250 329 12501.48 71.35 55312.15 88888.00 2007-11-25 02:21:37.375 329 12501.45 71.33 55312.12 88888.00 2007-11-25 02:21:37.500 329 12501.42 71.33 55312.12 88888.00 2007-11-25 02:21:37.625 329 12501.48 71.33 55312.15 88888.00 2007-11-25 02:21:37.750 329 12501.55 71.30 55312.12 88888.00 2007-11-25 02:21:37.875 329 12501.52 71.33 55312.12 88888.00 2007-11-25 02:21:38.000 329 12501.48 71.35 55312.12 88888.00 2007-11-25 02:21:38.125 329 12501.48 71.35 55312.12 88888.00 2007-11-25 02:21:38.250 329 12501.42 71.35 55312.15 88888.00 2007-11-25 02:21:38.375 329 12501.50 71.35 55312.10 88888.00 2007-11-25 02:21:38.500 329 12501.50 71.35 55312.10 88888.00 2007-11-25 02:21:38.625 329 12501.50 71.40 55312.10 88888.00 2007-11-25 02:21:38.750 329 12501.45 71.40 55312.12 88888.00 2007-11-25 02:21:38.875 329 12501.48 71.40 55312.12 88888.00 2007-11-25 02:21:39.000 329 12501.50 71.40 55312.12 88888.00 2007-11-25 02:21:39.125 329 12501.55 71.40 55312.10 88888.00 2007-11-25 02:21:39.250 329 12501.50 71.40 55312.12 88888.00 2007-11-25 02:21:39.375 329 12501.52 71.40 55312.15 88888.00 2007-11-25 02:21:39.500 329 12501.52 71.42 55312.15 88888.00 2007-11-25 02:21:39.625 329 12501.48 71.42 55312.15 88888.00 2007-11-25 02:21:39.750 329 12501.35 71.45 55312.15 88888.00 2007-11-25 02:21:39.875 329 12501.33 71.42 55312.15 88888.00 2007-11-25 02:21:40.000 329 12501.35 71.42 55312.10 88888.00 2007-11-25 02:21:40.125 329 12501.35 71.42 55312.18 88888.00 2007-11-25 02:21:40.250 329 12501.33 71.42 55312.15 88888.00 2007-11-25 02:21:40.375 329 12501.35 71.42 55312.15 88888.00 2007-11-25 02:21:40.500 329 12501.38 71.38 55312.12 88888.00 2007-11-25 02:21:40.625 329 12501.35 71.38 55312.15 88888.00 2007-11-25 02:21:40.750 329 12501.40 71.40 55312.12 88888.00 2007-11-25 02:21:40.875 329 12501.42 71.45 55312.15 88888.00 2007-11-25 02:21:41.000 329 12501.42 71.42 55312.15 88888.00 2007-11-25 02:21:41.125 329 12501.40 71.47 55312.15 88888.00 2007-11-25 02:21:41.250 329 12501.40 71.45 55312.18 88888.00 2007-11-25 02:21:41.375 329 12501.45 71.45 55312.15 88888.00 2007-11-25 02:21:41.500 329 12501.48 71.47 55312.12 88888.00 2007-11-25 02:21:41.625 329 12501.42 71.45 55312.18 88888.00 2007-11-25 02:21:41.750 329 12501.45 71.45 55312.18 88888.00 2007-11-25 02:21:41.875 329 12501.50 71.47 55312.18 88888.00 2007-11-25 02:21:42.000 329 12501.50 71.50 55312.15 88888.00 2007-11-25 02:21:42.125 329 12501.52 71.53 55312.15 88888.00 2007-11-25 02:21:42.250 329 12501.52 71.47 55312.15 88888.00 2007-11-25 02:21:42.375 329 12501.58 71.47 55312.12 88888.00 2007-11-25 02:21:42.500 329 12501.55 71.47 55312.18 88888.00 2007-11-25 02:21:42.625 329 12501.52 71.50 55312.15 88888.00 2007-11-25 02:21:42.750 329 12501.52 71.50 55312.12 88888.00 2007-11-25 02:21:42.875 329 12501.55 71.47 55312.12 88888.00 2007-11-25 02:21:43.000 329 12501.52 71.50 55312.10 88888.00 2007-11-25 02:21:43.125 329 12501.52 71.50 55312.12 88888.00 2007-11-25 02:21:43.250 329 12501.52 71.45 55312.12 88888.00 2007-11-25 02:21:43.375 329 12501.50 71.47 55312.12 88888.00 2007-11-25 02:21:43.500 329 12501.50 71.47 55312.12 88888.00 2007-11-25 02:21:43.625 329 12501.50 71.53 55312.12 88888.00 2007-11-25 02:21:43.750 329 12501.48 71.55 55312.15 88888.00 2007-11-25 02:21:43.875 329 12501.42 71.53 55312.15 88888.00 2007-11-25 02:21:44.000 329 12501.42 71.53 55312.12 88888.00 2007-11-25 02:21:44.125 329 12501.48 71.53 55312.15 88888.00 2007-11-25 02:21:44.250 329 12501.45 71.53 55312.15 88888.00 2007-11-25 02:21:44.375 329 12501.52 71.53 55312.12 88888.00 2007-11-25 02:21:44.500 329 12501.58 71.55 55312.12 88888.00 2007-11-25 02:21:44.625 329 12501.52 71.58 55312.12 88888.00 2007-11-25 02:21:44.750 329 12501.50 71.58 55312.15 88888.00 2007-11-25 02:21:44.875 329 12501.52 71.58 55312.15 88888.00 2007-11-25 02:21:45.000 329 12501.55 71.53 55312.15 88888.00 2007-11-25 02:21:45.125 329 12501.58 71.58 55312.15 88888.00 2007-11-25 02:21:45.250 329 12501.52 71.58 55312.10 88888.00 2007-11-25 02:21:45.375 329 12501.50 71.55 55312.10 88888.00 2007-11-25 02:21:45.500 329 12501.52 71.55 55312.12 88888.00 2007-11-25 02:21:45.625 329 12501.58 71.58 55312.15 88888.00 2007-11-25 02:21:45.750 329 12501.55 71.58 55312.15 88888.00 2007-11-25 02:21:45.875 329 12501.52 71.60 55312.12 88888.00 2007-11-25 02:21:46.000 329 12501.52 71.60 55312.12 88888.00 2007-11-25 02:21:46.125 329 12501.55 71.60 55312.12 88888.00 2007-11-25 02:21:46.250 329 12501.48 71.58 55312.15 88888.00 2007-11-25 02:21:46.375 329 12501.50 71.55 55312.15 88888.00 2007-11-25 02:21:46.500 329 12501.50 71.60 55312.18 88888.00 2007-11-25 02:21:46.625 329 12501.50 71.62 55312.18 88888.00 2007-11-25 02:21:46.750 329 12501.45 71.62 55312.18 88888.00 2007-11-25 02:21:46.875 329 12501.45 71.60 55312.15 88888.00 2007-11-25 02:21:47.000 329 12501.48 71.60 55312.10 88888.00 2007-11-25 02:21:47.125 329 12501.50 71.60 55312.10 88888.00 2007-11-25 02:21:47.250 329 12501.48 71.60 55312.12 88888.00 2007-11-25 02:21:47.375 329 12501.48 71.62 55312.18 88888.00 2007-11-25 02:21:47.500 329 12501.50 71.60 55312.15 88888.00 2007-11-25 02:21:47.625 329 12501.50 71.65 55312.18 88888.00 2007-11-25 02:21:47.750 329 12501.52 71.62 55312.12 88888.00 2007-11-25 02:21:47.875 329 12501.52 71.65 55312.15 88888.00 2007-11-25 02:21:48.000 329 12501.55 71.70 55312.15 88888.00 2007-11-25 02:21:48.125 329 12501.58 71.72 55312.15 88888.00 2007-11-25 02:21:48.250 329 12501.55 71.70 55312.12 88888.00 2007-11-25 02:21:48.375 329 12501.52 71.72 55312.15 88888.00 2007-11-25 02:21:48.500 329 12501.52 71.72 55312.15 88888.00 2007-11-25 02:21:48.625 329 12501.55 71.72 55312.15 88888.00 2007-11-25 02:21:48.750 329 12501.60 71.72 55312.18 88888.00 2007-11-25 02:21:48.875 329 12501.60 71.75 55312.18 88888.00 2007-11-25 02:21:49.000 329 12501.58 71.75 55312.18 88888.00 2007-11-25 02:21:49.125 329 12501.58 71.75 55312.15 88888.00 2007-11-25 02:21:49.250 329 12501.58 71.78 55312.15 88888.00 2007-11-25 02:21:49.375 329 12501.62 71.78 55312.15 88888.00 2007-11-25 02:21:49.500 329 12501.62 71.80 55312.15 88888.00 2007-11-25 02:21:49.625 329 12501.60 71.78 55312.15 88888.00 2007-11-25 02:21:49.750 329 12501.55 71.78 55312.12 88888.00 2007-11-25 02:21:49.875 329 12501.52 71.75 55312.15 88888.00 2007-11-25 02:21:50.000 329 12501.58 71.78 55312.15 88888.00 2007-11-25 02:21:50.125 329 12501.60 71.80 55312.15 88888.00 2007-11-25 02:21:50.250 329 12501.55 71.80 55312.15 88888.00 2007-11-25 02:21:50.375 329 12501.58 71.80 55312.15 88888.00 2007-11-25 02:21:50.500 329 12501.60 71.80 55312.10 88888.00 2007-11-25 02:21:50.625 329 12501.60 71.78 55312.15 88888.00 2007-11-25 02:21:50.750 329 12501.60 71.80 55312.18 88888.00 2007-11-25 02:21:50.875 329 12501.60 71.80 55312.15 88888.00 2007-11-25 02:21:51.000 329 12501.55 71.83 55312.18 88888.00 2007-11-25 02:21:51.125 329 12501.52 71.80 55312.20 88888.00 2007-11-25 02:21:51.250 329 12501.52 71.83 55312.20 88888.00 2007-11-25 02:21:51.375 329 12501.55 71.85 55312.20 88888.00 2007-11-25 02:21:51.500 329 12501.52 71.90 55312.20 88888.00 2007-11-25 02:21:51.625 329 12501.50 71.83 55312.18 88888.00 2007-11-25 02:21:51.750 329 12501.50 71.88 55312.18 88888.00 2007-11-25 02:21:51.875 329 12501.50 71.88 55312.20 88888.00 2007-11-25 02:21:52.000 329 12501.52 71.90 55312.18 88888.00 2007-11-25 02:21:52.125 329 12501.50 71.88 55312.18 88888.00 2007-11-25 02:21:52.250 329 12501.45 71.90 55312.18 88888.00 2007-11-25 02:21:52.375 329 12501.48 71.92 55312.20 88888.00 2007-11-25 02:21:52.500 329 12501.42 71.95 55312.20 88888.00 2007-11-25 02:21:52.625 329 12501.42 71.95 55312.22 88888.00 2007-11-25 02:21:52.750 329 12501.48 71.95 55312.18 88888.00 2007-11-25 02:21:52.875 329 12501.52 71.95 55312.18 88888.00 2007-11-25 02:21:53.000 329 12501.58 71.92 55312.18 88888.00 2007-11-25 02:21:53.125 329 12501.55 71.92 55312.18 88888.00 2007-11-25 02:21:53.250 329 12501.52 71.92 55312.20 88888.00 2007-11-25 02:21:53.375 329 12501.50 71.95 55312.18 88888.00 2007-11-25 02:21:53.500 329 12501.55 71.97 55312.20 88888.00 2007-11-25 02:21:53.625 329 12501.58 72.00 55312.22 88888.00 2007-11-25 02:21:53.750 329 12501.55 72.00 55312.18 88888.00 2007-11-25 02:21:53.875 329 12501.52 71.97 55312.18 88888.00 2007-11-25 02:21:54.000 329 12501.55 71.97 55312.18 88888.00 2007-11-25 02:21:54.125 329 12501.52 72.00 55312.20 88888.00 2007-11-25 02:21:54.250 329 12501.50 71.97 55312.20 88888.00 2007-11-25 02:21:54.375 329 12501.50 72.00 55312.20 88888.00 2007-11-25 02:21:54.500 329 12501.50 72.00 55312.20 88888.00 2007-11-25 02:21:54.625 329 12501.50 72.03 55312.20 88888.00 2007-11-25 02:21:54.750 329 12501.52 72.03 55312.20 88888.00 2007-11-25 02:21:54.875 329 12501.50 72.05 55312.20 88888.00 2007-11-25 02:21:55.000 329 12501.45 72.00 55312.20 88888.00 2007-11-25 02:21:55.125 329 12501.52 72.03 55312.18 88888.00 2007-11-25 02:21:55.250 329 12501.55 72.03 55312.18 88888.00 2007-11-25 02:21:55.375 329 12501.58 72.05 55312.20 88888.00 2007-11-25 02:21:55.500 329 12501.55 72.08 55312.20 88888.00 2007-11-25 02:21:55.625 329 12501.58 72.05 55312.18 88888.00 2007-11-25 02:21:55.750 329 12501.62 72.03 55312.18 88888.00 2007-11-25 02:21:55.875 329 12501.58 72.05 55312.20 88888.00 2007-11-25 02:21:56.000 329 12501.52 72.08 55312.20 88888.00 2007-11-25 02:21:56.125 329 12501.52 72.10 55312.22 88888.00 2007-11-25 02:21:56.250 329 12501.55 72.08 55312.22 88888.00 2007-11-25 02:21:56.375 329 12501.58 72.12 55312.25 88888.00 2007-11-25 02:21:56.500 329 12501.58 72.12 55312.22 88888.00 2007-11-25 02:21:56.625 329 12501.52 72.10 55312.22 88888.00 2007-11-25 02:21:56.750 329 12501.58 72.12 55312.25 88888.00 2007-11-25 02:21:56.875 329 12501.58 72.12 55312.25 88888.00 2007-11-25 02:21:57.000 329 12501.60 72.12 55312.25 88888.00 2007-11-25 02:21:57.125 329 12501.55 72.10 55312.22 88888.00 2007-11-25 02:21:57.250 329 12501.50 72.12 55312.25 88888.00 2007-11-25 02:21:57.375 329 12501.55 72.12 55312.25 88888.00 2007-11-25 02:21:57.500 329 12501.58 72.12 55312.22 88888.00 2007-11-25 02:21:57.625 329 12501.55 72.17 55312.25 88888.00 2007-11-25 02:21:57.750 329 12501.52 72.15 55312.25 88888.00 2007-11-25 02:21:57.875 329 12501.52 72.15 55312.25 88888.00 2007-11-25 02:21:58.000 329 12501.55 72.17 55312.22 88888.00 2007-11-25 02:21:58.125 329 12501.58 72.17 55312.22 88888.00 2007-11-25 02:21:58.250 329 12501.58 72.17 55312.25 88888.00 2007-11-25 02:21:58.375 329 12501.52 72.17 55312.25 88888.00 2007-11-25 02:21:58.500 329 12501.60 72.20 55312.28 88888.00 2007-11-25 02:21:58.625 329 12501.58 72.20 55312.25 88888.00 2007-11-25 02:21:58.750 329 12501.55 72.20 55312.25 88888.00 2007-11-25 02:21:58.875 329 12501.55 72.17 55312.25 88888.00 2007-11-25 02:21:59.000 329 12501.60 72.20 55312.25 88888.00 2007-11-25 02:21:59.125 329 12501.58 72.20 55312.28 88888.00 2007-11-25 02:21:59.250 329 12501.58 72.22 55312.28 88888.00 2007-11-25 02:21:59.375 329 12501.62 72.22 55312.25 88888.00 2007-11-25 02:21:59.500 329 12501.65 72.20 55312.22 88888.00 2007-11-25 02:21:59.625 329 12501.62 72.20 55312.25 88888.00 2007-11-25 02:21:59.750 329 12501.67 72.22 55312.28 88888.00 2007-11-25 02:21:59.875 329 12501.65 72.25 55312.28 88888.00 2007-11-25 02:22:00.000 329 12501.62 72.25 55312.28 88888.00 2007-11-25 02:22:00.125 329 12501.65 72.25 55312.28 88888.00 2007-11-25 02:22:00.250 329 12501.62 72.22 55312.30 88888.00 2007-11-25 02:22:00.375 329 12501.60 72.22 55312.32 88888.00 2007-11-25 02:22:00.500 329 12501.48 72.22 55312.30 88888.00 2007-11-25 02:22:00.625 329 12501.50 72.22 55312.28 88888.00 2007-11-25 02:22:00.750 329 12501.52 72.22 55312.25 88888.00 2007-11-25 02:22:00.875 329 12501.50 72.22 55312.25 88888.00 2007-11-25 02:22:01.000 329 12501.52 72.25 55312.22 88888.00 2007-11-25 02:22:01.125 329 12501.55 72.22 55312.25 88888.00 2007-11-25 02:22:01.250 329 12501.58 72.25 55312.25 88888.00 2007-11-25 02:22:01.375 329 12501.58 72.28 55312.30 88888.00 2007-11-25 02:22:01.500 329 12501.58 72.30 55312.30 88888.00 2007-11-25 02:22:01.625 329 12501.58 72.30 55312.32 88888.00 2007-11-25 02:22:01.750 329 12501.58 72.30 55312.30 88888.00 2007-11-25 02:22:01.875 329 12501.58 72.28 55312.30 88888.00 2007-11-25 02:22:02.000 329 12501.52 72.25 55312.28 88888.00 2007-11-25 02:22:02.125 329 12501.52 72.28 55312.32 88888.00 2007-11-25 02:22:02.250 329 12501.50 72.30 55312.28 88888.00 2007-11-25 02:22:02.375 329 12501.48 72.28 55312.28 88888.00 2007-11-25 02:22:02.500 329 12501.48 72.30 55312.28 88888.00 2007-11-25 02:22:02.625 329 12501.50 72.35 55312.28 88888.00 2007-11-25 02:22:02.750 329 12501.52 72.30 55312.30 88888.00 2007-11-25 02:22:02.875 329 12501.55 72.33 55312.28 88888.00 2007-11-25 02:22:03.000 329 12501.55 72.33 55312.25 88888.00 2007-11-25 02:22:03.125 329 12501.58 72.33 55312.22 88888.00 2007-11-25 02:22:03.250 329 12501.52 72.35 55312.30 88888.00 2007-11-25 02:22:03.375 329 12501.58 72.35 55312.32 88888.00 2007-11-25 02:22:03.500 329 12501.60 72.35 55312.32 88888.00 2007-11-25 02:22:03.625 329 12501.60 72.35 55312.32 88888.00 2007-11-25 02:22:03.750 329 12501.58 72.33 55312.32 88888.00 2007-11-25 02:22:03.875 329 12501.60 72.38 55312.32 88888.00 2007-11-25 02:22:04.000 329 12501.65 72.38 55312.35 88888.00 2007-11-25 02:22:04.125 329 12501.62 72.35 55312.35 88888.00 2007-11-25 02:22:04.250 329 12501.58 72.35 55312.32 88888.00 2007-11-25 02:22:04.375 329 12501.58 72.38 55312.32 88888.00 2007-11-25 02:22:04.500 329 12501.60 72.38 55312.30 88888.00 2007-11-25 02:22:04.625 329 12501.62 72.38 55312.35 88888.00 2007-11-25 02:22:04.750 329 12501.55 72.35 55312.35 88888.00 2007-11-25 02:22:04.875 329 12501.52 72.33 55312.38 88888.00 2007-11-25 02:22:05.000 329 12501.55 72.38 55312.32 88888.00 2007-11-25 02:22:05.125 329 12501.55 72.38 55312.38 88888.00 2007-11-25 02:22:05.250 329 12501.52 72.38 55312.38 88888.00 2007-11-25 02:22:05.375 329 12501.58 72.42 55312.38 88888.00 2007-11-25 02:22:05.500 329 12501.55 72.40 55312.35 88888.00 2007-11-25 02:22:05.625 329 12501.48 72.38 55312.32 88888.00 2007-11-25 02:22:05.750 329 12501.50 72.38 55312.32 88888.00 2007-11-25 02:22:05.875 329 12501.52 72.38 55312.32 88888.00 2007-11-25 02:22:06.000 329 12501.50 72.38 55312.32 88888.00 2007-11-25 02:22:06.125 329 12501.50 72.38 55312.32 88888.00 2007-11-25 02:22:06.250 329 12501.48 72.35 55312.32 88888.00 2007-11-25 02:22:06.375 329 12501.48 72.38 55312.32 88888.00 2007-11-25 02:22:06.500 329 12501.48 72.38 55312.30 88888.00 2007-11-25 02:22:06.625 329 12501.60 72.40 55312.32 88888.00 2007-11-25 02:22:06.750 329 12501.60 72.40 55312.35 88888.00 2007-11-25 02:22:06.875 329 12501.55 72.40 55312.38 88888.00 2007-11-25 02:22:07.000 329 12501.50 72.42 55312.38 88888.00 2007-11-25 02:22:07.125 329 12501.55 72.40 55312.38 88888.00 2007-11-25 02:22:07.250 329 12501.60 72.40 55312.38 88888.00 2007-11-25 02:22:07.375 329 12501.60 72.42 55312.38 88888.00 2007-11-25 02:22:07.500 329 12501.60 72.40 55312.38 88888.00 2007-11-25 02:22:07.625 329 12501.65 72.40 55312.35 88888.00 2007-11-25 02:22:07.750 329 12501.67 72.40 55312.35 88888.00 2007-11-25 02:22:07.875 329 12501.65 72.42 55312.38 88888.00 2007-11-25 02:22:08.000 329 12501.62 72.40 55312.40 88888.00 2007-11-25 02:22:08.125 329 12501.60 72.40 55312.43 88888.00 2007-11-25 02:22:08.250 329 12501.58 72.42 55312.43 88888.00 2007-11-25 02:22:08.375 329 12501.60 72.45 55312.40 88888.00 2007-11-25 02:22:08.500 329 12501.58 72.42 55312.45 88888.00 2007-11-25 02:22:08.625 329 12501.58 72.42 55312.43 88888.00 2007-11-25 02:22:08.750 329 12501.60 72.42 55312.40 88888.00 2007-11-25 02:22:08.875 329 12501.62 72.42 55312.40 88888.00 2007-11-25 02:22:09.000 329 12501.62 72.40 55312.40 88888.00 2007-11-25 02:22:09.125 329 12501.60 72.42 55312.40 88888.00 2007-11-25 02:22:09.250 329 12501.58 72.45 55312.43 88888.00 2007-11-25 02:22:09.375 329 12501.60 72.47 55312.45 88888.00 2007-11-25 02:22:09.500 329 12501.58 72.45 55312.45 88888.00 2007-11-25 02:22:09.625 329 12501.58 72.47 55312.38 88888.00 2007-11-25 02:22:09.750 329 12501.58 72.45 55312.40 88888.00 2007-11-25 02:22:09.875 329 12501.58 72.45 55312.40 88888.00 2007-11-25 02:22:10.000 329 12501.55 72.45 55312.43 88888.00 2007-11-25 02:22:10.125 329 12501.55 72.45 55312.43 88888.00 2007-11-25 02:22:10.250 329 12501.50 72.45 55312.45 88888.00 2007-11-25 02:22:10.375 329 12501.55 72.47 55312.45 88888.00 2007-11-25 02:22:10.500 329 12501.58 72.47 55312.45 88888.00 2007-11-25 02:22:10.625 329 12501.58 72.50 55312.45 88888.00 2007-11-25 02:22:10.750 329 12501.60 72.42 55312.47 88888.00 2007-11-25 02:22:10.875 329 12501.60 72.45 55312.45 88888.00 2007-11-25 02:22:11.000 329 12501.58 72.42 55312.43 88888.00 2007-11-25 02:22:11.125 329 12501.60 72.40 55312.45 88888.00 2007-11-25 02:22:11.250 329 12501.62 72.40 55312.45 88888.00 2007-11-25 02:22:11.375 329 12501.65 72.42 55312.47 88888.00 2007-11-25 02:22:11.500 329 12501.70 72.42 55312.47 88888.00 2007-11-25 02:22:11.625 329 12501.65 72.42 55312.45 88888.00 2007-11-25 02:22:11.750 329 12501.62 72.42 55312.43 88888.00 2007-11-25 02:22:11.875 329 12501.60 72.42 55312.45 88888.00 2007-11-25 02:22:12.000 329 12501.58 72.42 55312.47 88888.00 2007-11-25 02:22:12.125 329 12501.58 72.42 55312.47 88888.00 2007-11-25 02:22:12.250 329 12501.58 72.42 55312.45 88888.00 2007-11-25 02:22:12.375 329 12501.62 72.42 55312.45 88888.00 2007-11-25 02:22:12.500 329 12501.58 72.45 55312.45 88888.00 2007-11-25 02:22:12.625 329 12501.55 72.45 55312.47 88888.00 2007-11-25 02:22:12.750 329 12501.50 72.42 55312.45 88888.00 2007-11-25 02:22:12.875 329 12501.50 72.45 55312.45 88888.00 2007-11-25 02:22:13.000 329 12501.52 72.47 55312.50 88888.00 2007-11-25 02:22:13.125 329 12501.55 72.47 55312.53 88888.00 2007-11-25 02:22:13.250 329 12501.55 72.47 55312.47 88888.00 2007-11-25 02:22:13.375 329 12501.60 72.47 55312.50 88888.00 2007-11-25 02:22:13.500 329 12501.58 72.45 55312.50 88888.00 2007-11-25 02:22:13.625 329 12501.58 72.50 55312.45 88888.00 2007-11-25 02:22:13.750 329 12501.58 72.47 55312.43 88888.00 2007-11-25 02:22:13.875 329 12501.62 72.47 55312.50 88888.00 2007-11-25 02:22:14.000 329 12501.65 72.42 55312.47 88888.00 2007-11-25 02:22:14.125 329 12501.62 72.47 55312.47 88888.00 2007-11-25 02:22:14.250 329 12501.60 72.47 55312.50 88888.00 2007-11-25 02:22:14.375 329 12501.65 72.42 55312.47 88888.00 2007-11-25 02:22:14.500 329 12501.60 72.45 55312.45 88888.00 2007-11-25 02:22:14.625 329 12501.55 72.47 55312.47 88888.00 2007-11-25 02:22:14.750 329 12501.55 72.42 55312.43 88888.00 2007-11-25 02:22:14.875 329 12501.60 72.45 55312.47 88888.00 2007-11-25 02:22:15.000 329 12501.60 72.42 55312.47 88888.00 2007-11-25 02:22:15.125 329 12501.58 72.45 55312.50 88888.00 2007-11-25 02:22:15.250 329 12501.52 72.42 55312.47 88888.00 2007-11-25 02:22:15.375 329 12501.50 72.45 55312.47 88888.00 2007-11-25 02:22:15.500 329 12501.52 72.45 55312.50 88888.00 2007-11-25 02:22:15.625 329 12501.52 72.42 55312.53 88888.00 2007-11-25 02:22:15.750 329 12501.50 72.42 55312.50 88888.00 2007-11-25 02:22:15.875 329 12501.50 72.42 55312.50 88888.00 2007-11-25 02:22:16.000 329 12501.58 72.45 55312.50 88888.00 2007-11-25 02:22:16.125 329 12501.60 72.42 55312.53 88888.00 2007-11-25 02:22:16.250 329 12501.55 72.40 55312.53 88888.00 2007-11-25 02:22:16.375 329 12501.58 72.40 55312.53 88888.00 2007-11-25 02:22:16.500 329 12501.55 72.40 55312.50 88888.00 2007-11-25 02:22:16.625 329 12501.52 72.40 55312.53 88888.00 2007-11-25 02:22:16.750 329 12501.50 72.40 55312.53 88888.00 2007-11-25 02:22:16.875 329 12501.52 72.42 55312.53 88888.00 2007-11-25 02:22:17.000 329 12501.58 72.40 55312.50 88888.00 2007-11-25 02:22:17.125 329 12501.58 72.42 55312.50 88888.00 2007-11-25 02:22:17.250 329 12501.50 72.40 55312.45 88888.00 2007-11-25 02:22:17.375 329 12501.50 72.42 55312.47 88888.00 2007-11-25 02:22:17.500 329 12501.48 72.42 55312.50 88888.00 2007-11-25 02:22:17.625 329 12501.45 72.42 55312.50 88888.00 2007-11-25 02:22:17.750 329 12501.50 72.42 55312.50 88888.00 2007-11-25 02:22:17.875 329 12501.45 72.42 55312.45 88888.00 2007-11-25 02:22:18.000 329 12501.48 72.42 55312.47 88888.00 2007-11-25 02:22:18.125 329 12501.48 72.47 55312.50 88888.00 2007-11-25 02:22:18.250 329 12501.48 72.42 55312.50 88888.00 2007-11-25 02:22:18.375 329 12501.50 72.40 55312.50 88888.00 2007-11-25 02:22:18.500 329 12501.55 72.42 55312.53 88888.00 2007-11-25 02:22:18.625 329 12501.58 72.42 55312.50 88888.00 2007-11-25 02:22:18.750 329 12501.52 72.45 55312.50 88888.00 2007-11-25 02:22:18.875 329 12501.52 72.45 55312.53 88888.00 2007-11-25 02:22:19.000 329 12501.52 72.45 55312.53 88888.00 2007-11-25 02:22:19.125 329 12501.50 72.50 55312.53 88888.00 2007-11-25 02:22:19.250 329 12501.50 72.45 55312.50 88888.00 2007-11-25 02:22:19.375 329 12501.52 72.42 55312.47 88888.00 2007-11-25 02:22:19.500 329 12501.50 72.42 55312.53 88888.00 2007-11-25 02:22:19.625 329 12501.52 72.47 55312.55 88888.00 2007-11-25 02:22:19.750 329 12501.58 72.45 55312.55 88888.00 2007-11-25 02:22:19.875 329 12501.52 72.45 55312.53 88888.00 2007-11-25 02:22:20.000 329 12501.48 72.42 55312.55 88888.00 2007-11-25 02:22:20.125 329 12501.48 72.42 55312.55 88888.00 2007-11-25 02:22:20.250 329 12501.45 72.45 55312.55 88888.00 2007-11-25 02:22:20.375 329 12501.50 72.45 55312.55 88888.00 2007-11-25 02:22:20.500 329 12501.55 72.45 55312.53 88888.00 2007-11-25 02:22:20.625 329 12501.58 72.45 55312.55 88888.00 2007-11-25 02:22:20.750 329 12501.52 72.45 55312.53 88888.00 2007-11-25 02:22:20.875 329 12501.50 72.45 55312.53 88888.00 2007-11-25 02:22:21.000 329 12501.52 72.45 55312.55 88888.00 2007-11-25 02:22:21.125 329 12501.55 72.45 55312.55 88888.00 2007-11-25 02:22:21.250 329 12501.55 72.45 55312.55 88888.00 2007-11-25 02:22:21.375 329 12501.58 72.45 55312.55 88888.00 2007-11-25 02:22:21.500 329 12501.60 72.42 55312.55 88888.00 2007-11-25 02:22:21.625 329 12501.60 72.42 55312.55 88888.00 2007-11-25 02:22:21.750 329 12501.65 72.42 55312.55 88888.00 2007-11-25 02:22:21.875 329 12501.62 72.42 55312.55 88888.00 2007-11-25 02:22:22.000 329 12501.60 72.45 55312.53 88888.00 2007-11-25 02:22:22.125 329 12501.60 72.45 55312.53 88888.00 2007-11-25 02:22:22.250 329 12501.60 72.42 55312.53 88888.00 2007-11-25 02:22:22.375 329 12501.65 72.42 55312.50 88888.00 2007-11-25 02:22:22.500 329 12501.62 72.45 55312.55 88888.00 2007-11-25 02:22:22.625 329 12501.65 72.45 55312.55 88888.00 2007-11-25 02:22:22.750 329 12501.60 72.47 55312.55 88888.00 2007-11-25 02:22:22.875 329 12501.58 72.45 55312.55 88888.00 2007-11-25 02:22:23.000 329 12501.60 72.45 55312.55 88888.00 2007-11-25 02:22:23.125 329 12501.65 72.45 55312.50 88888.00 2007-11-25 02:22:23.250 329 12501.62 72.47 55312.55 88888.00 2007-11-25 02:22:23.375 329 12501.58 72.47 55312.55 88888.00 2007-11-25 02:22:23.500 329 12501.58 72.47 55312.53 88888.00 2007-11-25 02:22:23.625 329 12501.58 72.45 55312.53 88888.00 2007-11-25 02:22:23.750 329 12501.58 72.45 55312.55 88888.00 2007-11-25 02:22:23.875 329 12501.58 72.50 55312.55 88888.00 2007-11-25 02:22:24.000 329 12501.55 72.50 55312.53 88888.00 2007-11-25 02:22:24.125 329 12501.60 72.50 55312.53 88888.00 2007-11-25 02:22:24.250 329 12501.55 72.47 55312.53 88888.00 2007-11-25 02:22:24.375 329 12501.58 72.45 55312.57 88888.00 2007-11-25 02:22:24.500 329 12501.62 72.45 55312.55 88888.00 2007-11-25 02:22:24.625 329 12501.65 72.45 55312.55 88888.00 2007-11-25 02:22:24.750 329 12501.60 72.45 55312.53 88888.00 2007-11-25 02:22:24.875 329 12501.58 72.45 55312.57 88888.00 2007-11-25 02:22:25.000 329 12501.55 72.42 55312.57 88888.00 2007-11-25 02:22:25.125 329 12501.52 72.45 55312.57 88888.00 2007-11-25 02:22:25.250 329 12501.52 72.42 55312.57 88888.00 2007-11-25 02:22:25.375 329 12501.58 72.42 55312.60 88888.00 2007-11-25 02:22:25.500 329 12501.58 72.42 55312.57 88888.00 2007-11-25 02:22:25.625 329 12501.58 72.45 55312.57 88888.00 2007-11-25 02:22:25.750 329 12501.58 72.42 55312.55 88888.00 2007-11-25 02:22:25.875 329 12501.60 72.42 55312.57 88888.00 2007-11-25 02:22:26.000 329 12501.58 72.42 55312.60 88888.00 2007-11-25 02:22:26.125 329 12501.48 72.45 55312.60 88888.00 2007-11-25 02:22:26.250 329 12501.40 72.42 55312.62 88888.00 2007-11-25 02:22:26.375 329 12501.45 72.45 55312.60 88888.00 2007-11-25 02:22:26.500 329 12501.45 72.42 55312.57 88888.00 2007-11-25 02:22:26.625 329 12501.50 72.42 55312.62 88888.00 2007-11-25 02:22:26.750 329 12501.55 72.45 55312.60 88888.00 2007-11-25 02:22:26.875 329 12501.58 72.42 55312.60 88888.00 2007-11-25 02:22:27.000 329 12501.52 72.42 55312.60 88888.00 2007-11-25 02:22:27.125 329 12501.50 72.42 55312.62 88888.00 2007-11-25 02:22:27.250 329 12501.48 72.42 55312.62 88888.00 2007-11-25 02:22:27.375 329 12501.50 72.45 55312.60 88888.00 2007-11-25 02:22:27.500 329 12501.50 72.42 55312.60 88888.00 2007-11-25 02:22:27.625 329 12501.50 72.42 55312.57 88888.00 2007-11-25 02:22:27.750 329 12501.55 72.42 55312.62 88888.00 2007-11-25 02:22:27.875 329 12501.58 72.45 55312.60 88888.00 2007-11-25 02:22:28.000 329 12501.52 72.45 55312.60 88888.00 2007-11-25 02:22:28.125 329 12501.45 72.42 55312.60 88888.00 2007-11-25 02:22:28.250 329 12501.38 72.42 55312.62 88888.00 2007-11-25 02:22:28.375 329 12501.38 72.45 55312.62 88888.00 2007-11-25 02:22:28.500 329 12501.38 72.45 55312.60 88888.00 2007-11-25 02:22:28.625 329 12501.40 72.45 55312.57 88888.00 2007-11-25 02:22:28.750 329 12501.50 72.45 55312.60 88888.00 2007-11-25 02:22:28.875 329 12501.52 72.45 55312.62 88888.00 2007-11-25 02:22:29.000 329 12501.58 72.45 55312.62 88888.00 2007-11-25 02:22:29.125 329 12501.55 72.45 55312.62 88888.00 2007-11-25 02:22:29.250 329 12501.42 72.42 55312.62 88888.00 2007-11-25 02:22:29.375 329 12501.45 72.42 55312.60 88888.00 2007-11-25 02:22:29.500 329 12501.50 72.42 55312.62 88888.00 2007-11-25 02:22:29.625 329 12501.50 72.47 55312.62 88888.00 2007-11-25 02:22:29.750 329 12501.50 72.47 55312.62 88888.00 2007-11-25 02:22:29.875 329 12501.45 72.45 55312.60 88888.00 2007-11-25 02:22:30.000 329 12501.40 72.45 55312.60 88888.00 2007-11-25 02:22:30.125 329 12501.42 72.45 55312.60 88888.00 2007-11-25 02:22:30.250 329 12501.45 72.45 55312.57 88888.00 2007-11-25 02:22:30.375 329 12501.50 72.45 55312.60 88888.00 2007-11-25 02:22:30.500 329 12501.48 72.45 55312.62 88888.00 2007-11-25 02:22:30.625 329 12501.50 72.45 55312.62 88888.00 2007-11-25 02:22:30.750 329 12501.42 72.50 55312.62 88888.00 2007-11-25 02:22:30.875 329 12501.40 72.47 55312.62 88888.00 2007-11-25 02:22:31.000 329 12501.42 72.47 55312.60 88888.00 2007-11-25 02:22:31.125 329 12501.45 72.45 55312.62 88888.00 2007-11-25 02:22:31.250 329 12501.42 72.45 55312.62 88888.00 2007-11-25 02:22:31.375 329 12501.48 72.47 55312.60 88888.00 2007-11-25 02:22:31.500 329 12501.48 72.47 55312.60 88888.00 2007-11-25 02:22:31.625 329 12501.42 72.42 55312.57 88888.00 2007-11-25 02:22:31.750 329 12501.45 72.45 55312.60 88888.00 2007-11-25 02:22:31.875 329 12501.48 72.47 55312.60 88888.00 2007-11-25 02:22:32.000 329 12501.48 72.47 55312.60 88888.00 2007-11-25 02:22:32.125 329 12501.50 72.45 55312.60 88888.00 2007-11-25 02:22:32.250 329 12501.48 72.47 55312.57 88888.00 2007-11-25 02:22:32.375 329 12501.48 72.47 55312.60 88888.00 2007-11-25 02:22:32.500 329 12501.42 72.47 55312.55 88888.00 2007-11-25 02:22:32.625 329 12501.38 72.45 55312.57 88888.00 2007-11-25 02:22:32.750 329 12501.33 72.45 55312.57 88888.00 2007-11-25 02:22:32.875 329 12501.33 72.42 55312.55 88888.00 2007-11-25 02:22:33.000 329 12501.35 72.45 55312.55 88888.00 2007-11-25 02:22:33.125 329 12501.33 72.45 55312.60 88888.00 2007-11-25 02:22:33.250 329 12501.30 72.47 55312.60 88888.00 2007-11-25 02:22:33.375 329 12501.35 72.42 55312.57 88888.00 2007-11-25 02:22:33.500 329 12501.38 72.45 55312.62 88888.00 2007-11-25 02:22:33.625 329 12501.35 72.45 55312.60 88888.00 2007-11-25 02:22:33.750 329 12501.33 72.47 55312.60 88888.00 2007-11-25 02:22:33.875 329 12501.38 72.47 55312.62 88888.00 2007-11-25 02:22:34.000 329 12501.35 72.45 55312.60 88888.00 2007-11-25 02:22:34.125 329 12501.35 72.47 55312.60 88888.00 2007-11-25 02:22:34.250 329 12501.33 72.47 55312.60 88888.00 2007-11-25 02:22:34.375 329 12501.30 72.50 55312.65 88888.00 2007-11-25 02:22:34.500 329 12501.33 72.47 55312.60 88888.00 2007-11-25 02:22:34.625 329 12501.33 72.47 55312.60 88888.00 2007-11-25 02:22:34.750 329 12501.35 72.50 55312.57 88888.00 2007-11-25 02:22:34.875 329 12501.33 72.50 55312.60 88888.00 2007-11-25 02:22:35.000 329 12501.33 72.50 55312.60 88888.00 2007-11-25 02:22:35.125 329 12501.38 72.50 55312.62 88888.00 2007-11-25 02:22:35.250 329 12501.33 72.47 55312.60 88888.00 2007-11-25 02:22:35.375 329 12501.35 72.47 55312.60 88888.00 2007-11-25 02:22:35.500 329 12501.38 72.50 55312.60 88888.00 2007-11-25 02:22:35.625 329 12501.35 72.50 55312.60 88888.00 2007-11-25 02:22:35.750 329 12501.27 72.50 55312.57 88888.00 2007-11-25 02:22:35.875 329 12501.25 72.50 55312.57 88888.00 2007-11-25 02:22:36.000 329 12501.23 72.47 55312.57 88888.00 2007-11-25 02:22:36.125 329 12501.30 72.50 55312.60 88888.00 2007-11-25 02:22:36.250 329 12501.35 72.50 55312.60 88888.00 2007-11-25 02:22:36.375 329 12501.38 72.55 55312.60 88888.00 2007-11-25 02:22:36.500 329 12501.38 72.53 55312.55 88888.00 2007-11-25 02:22:36.625 329 12501.35 72.50 55312.53 88888.00 2007-11-25 02:22:36.750 329 12501.35 72.53 55312.55 88888.00 2007-11-25 02:22:36.875 329 12501.33 72.50 55312.55 88888.00 2007-11-25 02:22:37.000 329 12501.30 72.53 55312.55 88888.00 2007-11-25 02:22:37.125 329 12501.30 72.50 55312.57 88888.00 2007-11-25 02:22:37.250 329 12501.35 72.53 55312.53 88888.00 2007-11-25 02:22:37.375 329 12501.40 72.50 55312.55 88888.00 2007-11-25 02:22:37.500 329 12501.38 72.53 55312.55 88888.00 2007-11-25 02:22:37.625 329 12501.27 72.53 55312.55 88888.00 2007-11-25 02:22:37.750 329 12501.33 72.53 55312.55 88888.00 2007-11-25 02:22:37.875 329 12501.45 72.55 55312.53 88888.00 2007-11-25 02:22:38.000 329 12501.50 72.55 55312.53 88888.00 2007-11-25 02:22:38.125 329 12501.45 72.53 55312.55 88888.00 2007-11-25 02:22:38.250 329 12501.40 72.55 55312.57 88888.00 2007-11-25 02:22:38.375 329 12501.42 72.58 55312.57 88888.00 2007-11-25 02:22:38.500 329 12501.42 72.55 55312.57 88888.00 2007-11-25 02:22:38.625 329 12501.33 72.55 55312.62 88888.00 2007-11-25 02:22:38.750 329 12501.38 72.55 55312.60 88888.00 2007-11-25 02:22:38.875 329 12501.40 72.53 55312.57 88888.00 2007-11-25 02:22:39.000 329 12501.45 72.55 55312.60 88888.00 2007-11-25 02:22:39.125 329 12501.40 72.55 55312.60 88888.00 2007-11-25 02:22:39.250 329 12501.38 72.58 55312.62 88888.00 2007-11-25 02:22:39.375 329 12501.35 72.58 55312.60 88888.00 2007-11-25 02:22:39.500 329 12501.35 72.55 55312.57 88888.00 2007-11-25 02:22:39.625 329 12501.40 72.58 55312.60 88888.00 2007-11-25 02:22:39.750 329 12501.38 72.62 55312.60 88888.00 2007-11-25 02:22:39.875 329 12501.38 72.62 55312.60 88888.00 2007-11-25 02:22:40.000 329 12501.40 72.62 55312.55 88888.00 2007-11-25 02:22:40.125 329 12501.40 72.62 55312.55 88888.00 2007-11-25 02:22:40.250 329 12501.45 72.62 55312.57 88888.00 2007-11-25 02:22:40.375 329 12501.42 72.65 55312.55 88888.00 2007-11-25 02:22:40.500 329 12501.40 72.62 55312.57 88888.00 2007-11-25 02:22:40.625 329 12501.40 72.67 55312.57 88888.00 2007-11-25 02:22:40.750 329 12501.50 72.67 55312.57 88888.00 2007-11-25 02:22:40.875 329 12501.52 72.67 55312.57 88888.00 2007-11-25 02:22:41.000 329 12501.55 72.67 55312.55 88888.00 2007-11-25 02:22:41.125 329 12501.55 72.67 55312.53 88888.00 2007-11-25 02:22:41.250 329 12501.50 72.67 55312.55 88888.00 2007-11-25 02:22:41.375 329 12501.50 72.70 55312.55 88888.00 2007-11-25 02:22:41.500 329 12501.45 72.70 55312.55 88888.00 2007-11-25 02:22:41.625 329 12501.42 72.70 55312.55 88888.00 2007-11-25 02:22:41.750 329 12501.40 72.70 55312.55 88888.00 2007-11-25 02:22:41.875 329 12501.48 72.72 55312.57 88888.00 2007-11-25 02:22:42.000 329 12501.52 72.72 55312.55 88888.00 2007-11-25 02:22:42.125 329 12501.55 72.72 55312.55 88888.00 2007-11-25 02:22:42.250 329 12501.48 72.72 55312.57 88888.00 2007-11-25 02:22:42.375 329 12501.52 72.72 55312.57 88888.00 2007-11-25 02:22:42.500 329 12501.52 72.70 55312.57 88888.00 2007-11-25 02:22:42.625 329 12501.55 72.75 55312.57 88888.00 2007-11-25 02:22:42.750 329 12501.58 72.72 55312.57 88888.00 2007-11-25 02:22:42.875 329 12501.65 72.75 55312.57 88888.00 2007-11-25 02:22:43.000 329 12501.65 72.78 55312.55 88888.00 2007-11-25 02:22:43.125 329 12501.62 72.78 55312.55 88888.00 2007-11-25 02:22:43.250 329 12501.60 72.78 55312.55 88888.00 2007-11-25 02:22:43.375 329 12501.65 72.80 55312.55 88888.00 2007-11-25 02:22:43.500 329 12501.70 72.78 55312.50 88888.00 2007-11-25 02:22:43.625 329 12501.65 72.78 55312.50 88888.00 2007-11-25 02:22:43.750 329 12501.60 72.83 55312.50 88888.00 2007-11-25 02:22:43.875 329 12501.62 72.80 55312.53 88888.00 2007-11-25 02:22:44.000 329 12501.65 72.80 55312.50 88888.00 2007-11-25 02:22:44.125 329 12501.67 72.83 55312.47 88888.00 2007-11-25 02:22:44.250 329 12501.65 72.80 55312.50 88888.00 2007-11-25 02:22:44.375 329 12501.70 72.83 55312.50 88888.00 2007-11-25 02:22:44.500 329 12501.67 72.83 55312.53 88888.00 2007-11-25 02:22:44.625 329 12501.67 72.83 55312.53 88888.00 2007-11-25 02:22:44.750 329 12501.73 72.83 55312.53 88888.00 2007-11-25 02:22:44.875 329 12501.73 72.83 55312.55 88888.00 2007-11-25 02:22:45.000 329 12501.70 72.83 55312.53 88888.00 2007-11-25 02:22:45.125 329 12501.73 72.83 55312.50 88888.00 2007-11-25 02:22:45.250 329 12501.70 72.85 55312.45 88888.00 2007-11-25 02:22:45.375 329 12501.80 72.83 55312.50 88888.00 2007-11-25 02:22:45.500 329 12501.88 72.85 55312.53 88888.00 2007-11-25 02:22:45.625 329 12501.90 72.85 55312.55 88888.00 2007-11-25 02:22:45.750 329 12501.88 72.88 55312.53 88888.00 2007-11-25 02:22:45.875 329 12501.85 72.88 55312.53 88888.00 2007-11-25 02:22:46.000 329 12501.88 72.85 55312.50 88888.00 2007-11-25 02:22:46.125 329 12501.88 72.85 55312.47 88888.00 2007-11-25 02:22:46.250 329 12501.85 72.88 55312.53 88888.00 2007-11-25 02:22:46.375 329 12501.85 72.88 55312.50 88888.00 2007-11-25 02:22:46.500 329 12501.85 72.88 55312.50 88888.00 2007-11-25 02:22:46.625 329 12501.90 72.85 55312.50 88888.00 2007-11-25 02:22:46.750 329 12501.95 72.85 55312.50 88888.00 2007-11-25 02:22:46.875 329 12501.92 72.88 55312.50 88888.00 2007-11-25 02:22:47.000 329 12501.80 72.90 55312.47 88888.00 2007-11-25 02:22:47.125 329 12501.80 72.90 55312.50 88888.00 2007-11-25 02:22:47.250 329 12501.77 72.92 55312.47 88888.00 2007-11-25 02:22:47.375 329 12501.80 72.95 55312.45 88888.00 2007-11-25 02:22:47.500 329 12501.85 72.92 55312.45 88888.00 2007-11-25 02:22:47.625 329 12501.83 72.92 55312.47 88888.00 2007-11-25 02:22:47.750 329 12501.88 72.92 55312.47 88888.00 2007-11-25 02:22:47.875 329 12501.95 72.92 55312.47 88888.00 2007-11-25 02:22:48.000 329 12501.98 72.92 55312.47 88888.00 2007-11-25 02:22:48.125 329 12501.95 72.95 55312.50 88888.00 2007-11-25 02:22:48.250 329 12501.98 72.97 55312.45 88888.00 2007-11-25 02:22:48.375 329 12502.00 72.95 55312.45 88888.00 2007-11-25 02:22:48.500 329 12501.95 72.97 55312.43 88888.00 2007-11-25 02:22:48.625 329 12501.85 72.95 55312.45 88888.00 2007-11-25 02:22:48.750 329 12501.88 72.95 55312.45 88888.00 2007-11-25 02:22:48.875 329 12501.95 72.97 55312.43 88888.00 2007-11-25 02:22:49.000 329 12501.92 73.00 55312.45 88888.00 2007-11-25 02:22:49.125 329 12501.92 73.03 55312.45 88888.00 2007-11-25 02:22:49.250 329 12501.95 73.00 55312.45 88888.00 2007-11-25 02:22:49.375 329 12501.98 73.05 55312.45 88888.00 2007-11-25 02:22:49.500 329 12501.95 72.97 55312.47 88888.00 2007-11-25 02:22:49.625 329 12501.98 72.95 55312.45 88888.00 2007-11-25 02:22:49.750 329 12502.02 72.97 55312.43 88888.00 2007-11-25 02:22:49.875 329 12502.08 73.00 55312.45 88888.00 2007-11-25 02:22:50.000 329 12502.05 73.00 55312.43 88888.00 2007-11-25 02:22:50.125 329 12502.05 73.00 55312.43 88888.00 2007-11-25 02:22:50.250 329 12502.02 73.03 55312.45 88888.00 2007-11-25 02:22:50.375 329 12502.02 73.00 55312.40 88888.00 2007-11-25 02:22:50.500 329 12502.05 73.05 55312.43 88888.00 2007-11-25 02:22:50.625 329 12502.05 73.03 55312.43 88888.00 2007-11-25 02:22:50.750 329 12502.02 73.00 55312.40 88888.00 2007-11-25 02:22:50.875 329 12502.02 73.03 55312.40 88888.00 2007-11-25 02:22:51.000 329 12502.12 73.03 55312.38 88888.00 2007-11-25 02:22:51.125 329 12502.17 73.03 55312.40 88888.00 2007-11-25 02:22:51.250 329 12502.17 73.03 55312.43 88888.00 2007-11-25 02:22:51.375 329 12502.12 73.05 55312.43 88888.00 2007-11-25 02:22:51.500 329 12502.10 73.08 55312.43 88888.00 2007-11-25 02:22:51.625 329 12502.15 73.08 55312.40 88888.00 2007-11-25 02:22:51.750 329 12502.20 73.08 55312.43 88888.00 2007-11-25 02:22:51.875 329 12502.23 73.08 55312.43 88888.00 2007-11-25 02:22:52.000 329 12502.27 73.08 55312.45 88888.00 2007-11-25 02:22:52.125 329 12502.27 73.10 55312.43 88888.00 2007-11-25 02:22:52.250 329 12502.17 73.08 55312.43 88888.00 2007-11-25 02:22:52.375 329 12502.17 73.10 55312.43 88888.00 2007-11-25 02:22:52.500 329 12502.20 73.12 55312.43 88888.00 2007-11-25 02:22:52.625 329 12502.20 73.10 55312.45 88888.00 2007-11-25 02:22:52.750 329 12502.23 73.10 55312.43 88888.00 2007-11-25 02:22:52.875 329 12502.25 73.10 55312.45 88888.00 2007-11-25 02:22:53.000 329 12502.20 73.10 55312.45 88888.00 2007-11-25 02:22:53.125 329 12502.23 73.12 55312.43 88888.00 2007-11-25 02:22:53.250 329 12502.30 73.10 55312.43 88888.00 2007-11-25 02:22:53.375 329 12502.35 73.12 55312.40 88888.00 2007-11-25 02:22:53.500 329 12502.33 73.12 55312.43 88888.00 2007-11-25 02:22:53.625 329 12502.40 73.12 55312.43 88888.00 2007-11-25 02:22:53.750 329 12502.42 73.12 55312.40 88888.00 2007-11-25 02:22:53.875 329 12502.42 73.12 55312.43 88888.00 2007-11-25 02:22:54.000 329 12502.38 73.15 55312.43 88888.00 2007-11-25 02:22:54.125 329 12502.38 73.15 55312.43 88888.00 2007-11-25 02:22:54.250 329 12502.45 73.15 55312.40 88888.00 2007-11-25 02:22:54.375 329 12502.50 73.17 55312.38 88888.00 2007-11-25 02:22:54.500 329 12502.48 73.20 55312.40 88888.00 2007-11-25 02:22:54.625 329 12502.45 73.20 55312.38 88888.00 2007-11-25 02:22:54.750 329 12502.42 73.22 55312.38 88888.00 2007-11-25 02:22:54.875 329 12502.42 73.20 55312.35 88888.00 2007-11-25 02:22:55.000 329 12502.38 73.20 55312.35 88888.00 2007-11-25 02:22:55.125 329 12502.40 73.22 55312.38 88888.00 2007-11-25 02:22:55.250 329 12502.45 73.17 55312.35 88888.00 2007-11-25 02:22:55.375 329 12502.50 73.20 55312.40 88888.00 2007-11-25 02:22:55.500 329 12502.42 73.17 55312.38 88888.00 2007-11-25 02:22:55.625 329 12502.42 73.22 55312.35 88888.00 2007-11-25 02:22:55.750 329 12502.52 73.22 55312.38 88888.00 2007-11-25 02:22:55.875 329 12502.58 73.22 55312.38 88888.00 2007-11-25 02:22:56.000 329 12502.52 73.22 55312.35 88888.00 2007-11-25 02:22:56.125 329 12502.55 73.22 55312.32 88888.00 2007-11-25 02:22:56.250 329 12502.55 73.22 55312.32 88888.00 2007-11-25 02:22:56.375 329 12502.50 73.25 55312.35 88888.00 2007-11-25 02:22:56.500 329 12502.50 73.25 55312.35 88888.00 2007-11-25 02:22:56.625 329 12502.55 73.25 55312.35 88888.00 2007-11-25 02:22:56.750 329 12502.62 73.25 55312.35 88888.00 2007-11-25 02:22:56.875 329 12502.62 73.22 55312.32 88888.00 2007-11-25 02:22:57.000 329 12502.62 73.25 55312.32 88888.00 2007-11-25 02:22:57.125 329 12502.62 73.25 55312.30 88888.00 2007-11-25 02:22:57.250 329 12502.65 73.22 55312.30 88888.00 2007-11-25 02:22:57.375 329 12502.65 73.25 55312.32 88888.00 2007-11-25 02:22:57.500 329 12502.60 73.28 55312.32 88888.00 2007-11-25 02:22:57.625 329 12502.60 73.28 55312.38 88888.00 2007-11-25 02:22:57.750 329 12502.62 73.28 55312.35 88888.00 2007-11-25 02:22:57.875 329 12502.65 73.25 55312.35 88888.00 2007-11-25 02:22:58.000 329 12502.67 73.25 55312.30 88888.00 2007-11-25 02:22:58.125 329 12502.75 73.25 55312.38 88888.00 2007-11-25 02:22:58.250 329 12502.80 73.25 55312.35 88888.00 2007-11-25 02:22:58.375 329 12502.83 73.25 55312.38 88888.00 2007-11-25 02:22:58.500 329 12502.77 73.28 55312.35 88888.00 2007-11-25 02:22:58.625 329 12502.75 73.30 55312.38 88888.00 2007-11-25 02:22:58.750 329 12502.77 73.28 55312.35 88888.00 2007-11-25 02:22:58.875 329 12502.77 73.28 55312.35 88888.00 2007-11-25 02:22:59.000 329 12502.75 73.25 55312.35 88888.00 2007-11-25 02:22:59.125 329 12502.73 73.28 55312.35 88888.00 2007-11-25 02:22:59.250 329 12502.70 73.28 55312.38 88888.00 2007-11-25 02:22:59.375 329 12502.70 73.28 55312.38 88888.00 2007-11-25 02:22:59.500 329 12502.73 73.33 55312.38 88888.00 2007-11-25 02:22:59.625 329 12502.73 73.33 55312.38 88888.00 2007-11-25 02:22:59.750 329 12502.73 73.33 55312.35 88888.00 2007-11-25 02:22:59.875 329 12502.70 73.30 55312.38 88888.00 2007-11-25 02:23:00.000 329 12502.75 73.30 55312.35 88888.00 2007-11-25 02:23:00.125 329 12502.83 73.30 55312.35 88888.00 2007-11-25 02:23:00.250 329 12502.77 73.25 55312.38 88888.00 2007-11-25 02:23:00.375 329 12502.83 73.28 55312.38 88888.00 2007-11-25 02:23:00.500 329 12502.83 73.30 55312.35 88888.00 2007-11-25 02:23:00.625 329 12502.83 73.30 55312.30 88888.00 2007-11-25 02:23:00.750 329 12502.83 73.28 55312.32 88888.00 2007-11-25 02:23:00.875 329 12502.83 73.30 55312.32 88888.00 2007-11-25 02:23:01.000 329 12502.88 73.30 55312.35 88888.00 2007-11-25 02:23:01.125 329 12502.92 73.33 55312.35 88888.00 2007-11-25 02:23:01.250 329 12502.88 73.33 55312.32 88888.00 2007-11-25 02:23:01.375 329 12502.83 73.33 55312.30 88888.00 2007-11-25 02:23:01.500 329 12502.83 73.30 55312.30 88888.00 2007-11-25 02:23:01.625 329 12502.77 73.30 55312.28 88888.00 2007-11-25 02:23:01.750 329 12502.77 73.28 55312.28 88888.00 2007-11-25 02:23:01.875 329 12502.83 73.30 55312.28 88888.00 2007-11-25 02:23:02.000 329 12502.88 73.33 55312.30 88888.00 2007-11-25 02:23:02.125 329 12502.90 73.25 55312.32 88888.00 2007-11-25 02:23:02.250 329 12502.85 73.28 55312.35 88888.00 2007-11-25 02:23:02.375 329 12502.83 73.30 55312.32 88888.00 2007-11-25 02:23:02.500 329 12502.88 73.30 55312.32 88888.00 2007-11-25 02:23:02.625 329 12502.90 73.25 55312.30 88888.00 2007-11-25 02:23:02.750 329 12502.90 73.25 55312.28 88888.00 2007-11-25 02:23:02.875 329 12502.90 73.22 55312.30 88888.00 2007-11-25 02:23:03.000 329 12502.88 73.28 55312.32 88888.00 2007-11-25 02:23:03.125 329 12502.90 73.28 55312.32 88888.00 2007-11-25 02:23:03.250 329 12502.90 73.22 55312.35 88888.00 2007-11-25 02:23:03.375 329 12502.92 73.28 55312.35 88888.00 2007-11-25 02:23:03.500 329 12502.90 73.25 55312.38 88888.00 2007-11-25 02:23:03.625 329 12502.88 73.28 55312.35 88888.00 2007-11-25 02:23:03.750 329 12502.92 73.28 55312.38 88888.00 2007-11-25 02:23:03.875 329 12502.88 73.28 55312.38 88888.00 2007-11-25 02:23:04.000 329 12502.85 73.22 55312.32 88888.00 2007-11-25 02:23:04.125 329 12502.88 73.22 55312.35 88888.00 2007-11-25 02:23:04.250 329 12502.88 73.20 55312.32 88888.00 2007-11-25 02:23:04.375 329 12502.88 73.22 55312.30 88888.00 2007-11-25 02:23:04.500 329 12502.88 73.20 55312.32 88888.00 2007-11-25 02:23:04.625 329 12502.88 73.20 55312.32 88888.00 2007-11-25 02:23:04.750 329 12502.90 73.15 55312.32 88888.00 2007-11-25 02:23:04.875 329 12502.98 73.20 55312.35 88888.00 2007-11-25 02:23:05.000 329 12503.08 73.20 55312.32 88888.00 2007-11-25 02:23:05.125 329 12503.00 73.17 55312.32 88888.00 2007-11-25 02:23:05.250 329 12502.92 73.12 55312.35 88888.00 2007-11-25 02:23:05.375 329 12502.98 73.15 55312.35 88888.00 2007-11-25 02:23:05.500 329 12503.00 73.12 55312.32 88888.00 2007-11-25 02:23:05.625 329 12502.90 73.08 55312.30 88888.00 2007-11-25 02:23:05.750 329 12502.95 73.08 55312.32 88888.00 2007-11-25 02:23:05.875 329 12502.98 73.08 55312.35 88888.00 2007-11-25 02:23:06.000 329 12502.98 73.05 55312.35 88888.00 2007-11-25 02:23:06.125 329 12502.95 73.05 55312.35 88888.00 2007-11-25 02:23:06.250 329 12502.90 73.03 55312.35 88888.00 2007-11-25 02:23:06.375 329 12502.95 72.97 55312.35 88888.00 2007-11-25 02:23:06.500 329 12502.95 73.00 55312.35 88888.00 2007-11-25 02:23:06.625 329 12503.02 72.97 55312.35 88888.00 2007-11-25 02:23:06.750 329 12503.00 73.00 55312.35 88888.00 2007-11-25 02:23:06.875 329 12503.00 73.00 55312.35 88888.00 2007-11-25 02:23:07.000 329 12503.00 72.95 55312.32 88888.00 2007-11-25 02:23:07.125 329 12502.98 72.97 55312.35 88888.00 2007-11-25 02:23:07.250 329 12502.98 72.92 55312.35 88888.00 2007-11-25 02:23:07.375 329 12502.98 72.95 55312.35 88888.00 2007-11-25 02:23:07.500 329 12502.92 72.92 55312.35 88888.00 2007-11-25 02:23:07.625 329 12502.92 72.92 55312.38 88888.00 2007-11-25 02:23:07.750 329 12502.88 72.92 55312.38 88888.00 2007-11-25 02:23:07.875 329 12502.95 72.90 55312.38 88888.00 2007-11-25 02:23:08.000 329 12502.98 72.88 55312.35 88888.00 2007-11-25 02:23:08.125 329 12502.95 72.88 55312.38 88888.00 2007-11-25 02:23:08.250 329 12502.95 72.85 55312.40 88888.00 2007-11-25 02:23:08.375 329 12502.98 72.83 55312.38 88888.00 2007-11-25 02:23:08.500 329 12502.98 72.80 55312.38 88888.00 2007-11-25 02:23:08.625 329 12502.95 72.80 55312.38 88888.00 2007-11-25 02:23:08.750 329 12502.92 72.80 55312.35 88888.00 2007-11-25 02:23:08.875 329 12502.90 72.80 55312.38 88888.00 2007-11-25 02:23:09.000 329 12502.95 72.80 55312.40 88888.00 2007-11-25 02:23:09.125 329 12502.98 72.78 55312.38 88888.00 2007-11-25 02:23:09.250 329 12502.95 72.75 55312.35 88888.00 2007-11-25 02:23:09.375 329 12502.95 72.75 55312.32 88888.00 2007-11-25 02:23:09.500 329 12502.98 72.75 55312.38 88888.00 2007-11-25 02:23:09.625 329 12502.95 72.72 55312.38 88888.00 2007-11-25 02:23:09.750 329 12502.98 72.70 55312.43 88888.00 2007-11-25 02:23:09.875 329 12503.05 72.67 55312.38 88888.00 2007-11-25 02:23:10.000 329 12503.00 72.65 55312.38 88888.00 2007-11-25 02:23:10.125 329 12503.02 72.67 55312.40 88888.00 2007-11-25 02:23:10.250 329 12503.02 72.65 55312.40 88888.00 2007-11-25 02:23:10.375 329 12503.05 72.62 55312.40 88888.00 2007-11-25 02:23:10.500 329 12503.08 72.58 55312.40 88888.00 2007-11-25 02:23:10.625 329 12503.05 72.58 55312.38 88888.00 2007-11-25 02:23:10.750 329 12503.05 72.60 55312.40 88888.00 2007-11-25 02:23:10.875 329 12503.02 72.55 55312.40 88888.00 2007-11-25 02:23:11.000 329 12503.00 72.55 55312.40 88888.00 2007-11-25 02:23:11.125 329 12503.05 72.53 55312.43 88888.00 2007-11-25 02:23:11.250 329 12503.05 72.47 55312.45 88888.00 2007-11-25 02:23:11.375 329 12503.08 72.47 55312.47 88888.00 2007-11-25 02:23:11.500 329 12503.05 72.47 55312.50 88888.00 2007-11-25 02:23:11.625 329 12503.00 72.45 55312.47 88888.00 2007-11-25 02:23:11.750 329 12502.98 72.42 55312.47 88888.00 2007-11-25 02:23:11.875 329 12502.95 72.40 55312.45 88888.00 2007-11-25 02:23:12.000 329 12502.90 72.40 55312.45 88888.00 2007-11-25 02:23:12.125 329 12502.90 72.38 55312.45 88888.00 2007-11-25 02:23:12.250 329 12502.88 72.35 55312.47 88888.00 2007-11-25 02:23:12.375 329 12502.90 72.35 55312.45 88888.00 2007-11-25 02:23:12.500 329 12502.90 72.33 55312.45 88888.00 2007-11-25 02:23:12.625 329 12502.85 72.33 55312.47 88888.00 2007-11-25 02:23:12.750 329 12502.88 72.30 55312.47 88888.00 2007-11-25 02:23:12.875 329 12502.92 72.28 55312.47 88888.00 2007-11-25 02:23:13.000 329 12502.98 72.25 55312.47 88888.00 2007-11-25 02:23:13.125 329 12502.88 72.22 55312.47 88888.00 2007-11-25 02:23:13.250 329 12502.90 72.20 55312.50 88888.00 2007-11-25 02:23:13.375 329 12502.88 72.15 55312.50 88888.00 2007-11-25 02:23:13.500 329 12502.90 72.17 55312.47 88888.00 2007-11-25 02:23:13.625 329 12502.85 72.12 55312.50 88888.00 2007-11-25 02:23:13.750 329 12502.90 72.10 55312.50 88888.00 2007-11-25 02:23:13.875 329 12502.88 72.08 55312.50 88888.00 2007-11-25 02:23:14.000 329 12502.83 72.08 55312.50 88888.00 2007-11-25 02:23:14.125 329 12502.83 72.08 55312.50 88888.00 2007-11-25 02:23:14.250 329 12502.88 72.05 55312.50 88888.00 2007-11-25 02:23:14.375 329 12502.88 72.03 55312.47 88888.00 2007-11-25 02:23:14.500 329 12502.85 72.00 55312.50 88888.00 2007-11-25 02:23:14.625 329 12502.83 72.00 55312.50 88888.00 2007-11-25 02:23:14.750 329 12502.85 71.95 55312.47 88888.00 2007-11-25 02:23:14.875 329 12502.88 71.92 55312.50 88888.00 2007-11-25 02:23:15.000 329 12502.83 71.90 55312.50 88888.00 2007-11-25 02:23:15.125 329 12502.77 71.88 55312.53 88888.00 2007-11-25 02:23:15.250 329 12502.73 71.85 55312.53 88888.00 2007-11-25 02:23:15.375 329 12502.75 71.83 55312.50 88888.00 2007-11-25 02:23:15.500 329 12502.77 71.83 55312.50 88888.00 2007-11-25 02:23:15.625 329 12502.80 71.80 55312.53 88888.00 2007-11-25 02:23:15.750 329 12502.77 71.80 55312.47 88888.00 2007-11-25 02:23:15.875 329 12502.75 71.78 55312.50 88888.00 2007-11-25 02:23:16.000 329 12502.77 71.75 55312.47 88888.00 2007-11-25 02:23:16.125 329 12502.75 71.70 55312.50 88888.00 2007-11-25 02:23:16.250 329 12502.62 71.70 55312.55 88888.00 2007-11-25 02:23:16.375 329 12502.60 71.70 55312.55 88888.00 2007-11-25 02:23:16.500 329 12502.60 71.65 55312.57 88888.00 2007-11-25 02:23:16.625 329 12502.60 71.65 55312.57 88888.00 2007-11-25 02:23:16.750 329 12502.60 71.62 55312.55 88888.00 2007-11-25 02:23:16.875 329 12502.65 71.60 55312.55 88888.00 2007-11-25 02:23:17.000 329 12502.73 71.62 55312.53 88888.00 2007-11-25 02:23:17.125 329 12502.67 71.55 55312.55 88888.00 2007-11-25 02:23:17.250 329 12502.58 71.58 55312.60 88888.00 2007-11-25 02:23:17.375 329 12502.55 71.53 55312.57 88888.00 2007-11-25 02:23:17.500 329 12502.52 71.50 55312.55 88888.00 2007-11-25 02:23:17.625 329 12502.55 71.47 55312.55 88888.00 2007-11-25 02:23:17.750 329 12502.52 71.45 55312.57 88888.00 2007-11-25 02:23:17.875 329 12502.52 71.45 55312.57 88888.00 2007-11-25 02:23:18.000 329 12502.52 71.42 55312.55 88888.00 2007-11-25 02:23:18.125 329 12502.50 71.40 55312.60 88888.00 2007-11-25 02:23:18.250 329 12502.50 71.35 55312.62 88888.00 2007-11-25 02:23:18.375 329 12502.48 71.38 55312.60 88888.00 2007-11-25 02:23:18.500 329 12502.40 71.33 55312.57 88888.00 2007-11-25 02:23:18.625 329 12502.45 71.33 55312.57 88888.00 2007-11-25 02:23:18.750 329 12502.45 71.30 55312.57 88888.00 2007-11-25 02:23:18.875 329 12502.42 71.28 55312.57 88888.00 2007-11-25 02:23:19.000 329 12502.40 71.25 55312.62 88888.00 2007-11-25 02:23:19.125 329 12502.38 71.25 55312.65 88888.00 2007-11-25 02:23:19.250 329 12502.35 71.20 55312.62 88888.00 2007-11-25 02:23:19.375 329 12502.33 71.17 55312.60 88888.00 2007-11-25 02:23:19.500 329 12502.27 71.17 55312.62 88888.00 2007-11-25 02:23:19.625 329 12502.27 71.15 55312.65 88888.00 2007-11-25 02:23:19.750 329 12502.27 71.15 55312.65 88888.00 2007-11-25 02:23:19.875 329 12502.25 71.12 55312.62 88888.00 2007-11-25 02:23:20.000 329 12502.23 71.10 55312.60 88888.00 2007-11-25 02:23:20.125 329 12502.23 71.08 55312.60 88888.00 2007-11-25 02:23:20.250 329 12502.20 71.05 55312.60 88888.00 2007-11-25 02:23:20.375 329 12502.15 71.05 55312.60 88888.00 2007-11-25 02:23:20.500 329 12502.10 71.05 55312.62 88888.00 2007-11-25 02:23:20.625 329 12502.12 71.03 55312.62 88888.00 2007-11-25 02:23:20.750 329 12502.20 70.97 55312.62 88888.00 2007-11-25 02:23:20.875 329 12502.23 70.95 55312.62 88888.00 2007-11-25 02:23:21.000 329 12502.25 70.92 55312.60 88888.00 2007-11-25 02:23:21.125 329 12502.20 70.92 55312.62 88888.00 2007-11-25 02:23:21.250 329 12502.05 70.92 55312.65 88888.00 2007-11-25 02:23:21.375 329 12502.08 70.90 55312.65 88888.00 2007-11-25 02:23:21.500 329 12502.12 70.88 55312.65 88888.00 2007-11-25 02:23:21.625 329 12502.20 70.88 55312.68 88888.00 2007-11-25 02:23:21.750 329 12502.23 70.80 55312.70 88888.00 2007-11-25 02:23:21.875 329 12502.23 70.80 55312.68 88888.00 2007-11-25 02:23:22.000 329 12502.23 70.80 55312.65 88888.00 2007-11-25 02:23:22.125 329 12502.20 70.78 55312.65 88888.00 2007-11-25 02:23:22.250 329 12502.08 70.72 55312.65 88888.00 2007-11-25 02:23:22.375 329 12502.05 70.72 55312.62 88888.00 2007-11-25 02:23:22.500 329 12502.08 70.70 55312.68 88888.00 2007-11-25 02:23:22.625 329 12502.12 70.72 55312.65 88888.00 2007-11-25 02:23:22.750 329 12502.08 70.70 55312.65 88888.00 2007-11-25 02:23:22.875 329 12502.00 70.67 55312.68 88888.00 2007-11-25 02:23:23.000 329 12501.95 70.65 55312.68 88888.00 2007-11-25 02:23:23.125 329 12501.90 70.65 55312.70 88888.00 2007-11-25 02:23:23.250 329 12501.95 70.65 55312.70 88888.00 2007-11-25 02:23:23.375 329 12501.95 70.62 55312.70 88888.00 2007-11-25 02:23:23.500 329 12501.95 70.62 55312.68 88888.00 2007-11-25 02:23:23.625 329 12501.95 70.58 55312.68 88888.00 2007-11-25 02:23:23.750 329 12501.95 70.58 55312.70 88888.00 2007-11-25 02:23:23.875 329 12501.95 70.58 55312.72 88888.00 2007-11-25 02:23:24.000 329 12501.92 70.55 55312.70 88888.00 2007-11-25 02:23:24.125 329 12501.92 70.53 55312.70 88888.00 2007-11-25 02:23:24.250 329 12501.83 70.50 55312.70 88888.00 2007-11-25 02:23:24.375 329 12501.80 70.47 55312.72 88888.00 2007-11-25 02:23:24.500 329 12501.83 70.47 55312.72 88888.00 2007-11-25 02:23:24.625 329 12501.75 70.47 55312.68 88888.00 2007-11-25 02:23:24.750 329 12501.67 70.45 55312.70 88888.00 2007-11-25 02:23:24.875 329 12501.70 70.45 55312.70 88888.00 2007-11-25 02:23:25.000 329 12501.77 70.42 55312.72 88888.00 2007-11-25 02:23:25.125 329 12501.77 70.42 55312.72 88888.00 2007-11-25 02:23:25.250 329 12501.70 70.40 55312.72 88888.00 2007-11-25 02:23:25.375 329 12501.65 70.40 55312.72 88888.00 2007-11-25 02:23:25.500 329 12501.65 70.38 55312.75 88888.00 2007-11-25 02:23:25.625 329 12501.65 70.38 55312.75 88888.00 2007-11-25 02:23:25.750 329 12501.62 70.38 55312.75 88888.00 2007-11-25 02:23:25.875 329 12501.62 70.35 55312.75 88888.00 2007-11-25 02:23:26.000 329 12501.58 70.35 55312.72 88888.00 2007-11-25 02:23:26.125 329 12501.60 70.33 55312.72 88888.00 2007-11-25 02:23:26.250 329 12501.65 70.30 55312.75 88888.00 2007-11-25 02:23:26.375 329 12501.65 70.30 55312.75 88888.00 2007-11-25 02:23:26.500 329 12501.58 70.25 55312.75 88888.00 2007-11-25 02:23:26.625 329 12501.60 70.25 55312.78 88888.00 2007-11-25 02:23:26.750 329 12501.60 70.25 55312.72 88888.00 2007-11-25 02:23:26.875 329 12501.60 70.28 55312.75 88888.00 2007-11-25 02:23:27.000 329 12501.62 70.25 55312.75 88888.00 2007-11-25 02:23:27.125 329 12501.62 70.25 55312.75 88888.00 2007-11-25 02:23:27.250 329 12501.62 70.22 55312.78 88888.00 2007-11-25 02:23:27.375 329 12501.60 70.22 55312.78 88888.00 2007-11-25 02:23:27.500 329 12501.62 70.20 55312.78 88888.00 2007-11-25 02:23:27.625 329 12501.60 70.15 55312.78 88888.00 2007-11-25 02:23:27.750 329 12501.58 70.20 55312.75 88888.00 2007-11-25 02:23:27.875 329 12501.55 70.17 55312.78 88888.00 2007-11-25 02:23:28.000 329 12501.48 70.17 55312.78 88888.00 2007-11-25 02:23:28.125 329 12501.50 70.20 55312.75 88888.00 2007-11-25 02:23:28.250 329 12501.48 70.17 55312.80 88888.00 2007-11-25 02:23:28.375 329 12501.48 70.17 55312.80 88888.00 2007-11-25 02:23:28.500 329 12501.45 70.12 55312.80 88888.00 2007-11-25 02:23:28.625 329 12501.45 70.12 55312.78 88888.00 2007-11-25 02:23:28.750 329 12501.45 70.10 55312.78 88888.00 2007-11-25 02:23:28.875 329 12501.40 70.12 55312.78 88888.00 2007-11-25 02:23:29.000 329 12501.30 70.10 55312.78 88888.00 2007-11-25 02:23:29.125 329 12501.30 70.10 55312.82 88888.00 2007-11-25 02:23:29.250 329 12501.38 70.12 55312.82 88888.00 2007-11-25 02:23:29.375 329 12501.40 70.15 55312.82 88888.00 2007-11-25 02:23:29.500 329 12501.42 70.12 55312.82 88888.00 2007-11-25 02:23:29.625 329 12501.38 70.08 55312.82 88888.00 2007-11-25 02:23:29.750 329 12501.27 70.08 55312.80 88888.00 2007-11-25 02:23:29.875 329 12501.33 70.05 55312.80 88888.00 2007-11-25 02:23:30.000 329 12501.30 70.08 55312.80 88888.00 2007-11-25 02:23:30.125 329 12501.25 70.03 55312.80 88888.00 2007-11-25 02:23:30.250 329 12501.23 70.03 55312.75 88888.00 2007-11-25 02:23:30.375 329 12501.27 70.05 55312.75 88888.00 2007-11-25 02:23:30.500 329 12501.33 70.08 55312.78 88888.00 2007-11-25 02:23:30.625 329 12501.27 70.03 55312.78 88888.00 2007-11-25 02:23:30.750 329 12501.30 70.00 55312.80 88888.00 2007-11-25 02:23:30.875 329 12501.27 70.03 55312.85 88888.00 2007-11-25 02:23:31.000 329 12501.23 70.00 55312.80 88888.00 2007-11-25 02:23:31.125 329 12501.25 70.03 55312.78 88888.00 2007-11-25 02:23:31.250 329 12501.17 69.97 55312.78 88888.00 2007-11-25 02:23:31.375 329 12501.17 70.00 55312.80 88888.00 2007-11-25 02:23:31.500 329 12501.20 70.03 55312.80 88888.00 2007-11-25 02:23:31.625 329 12501.12 70.00 55312.80 88888.00 2007-11-25 02:23:31.750 329 12501.15 69.95 55312.82 88888.00 2007-11-25 02:23:31.875 329 12501.10 70.00 55312.82 88888.00 2007-11-25 02:23:32.000 329 12501.02 70.00 55312.80 88888.00 2007-11-25 02:23:32.125 329 12501.02 70.03 55312.82 88888.00 2007-11-25 02:23:32.250 329 12501.05 69.97 55312.82 88888.00 2007-11-25 02:23:32.375 329 12501.02 69.97 55312.82 88888.00 2007-11-25 02:23:32.500 329 12500.98 69.97 55312.80 88888.00 2007-11-25 02:23:32.625 329 12501.00 69.95 55312.80 88888.00 2007-11-25 02:23:32.750 329 12501.00 69.92 55312.80 88888.00 2007-11-25 02:23:32.875 329 12501.00 69.97 55312.80 88888.00 2007-11-25 02:23:33.000 329 12501.02 69.97 55312.78 88888.00 2007-11-25 02:23:33.125 329 12501.05 70.00 55312.78 88888.00 2007-11-25 02:23:33.250 329 12501.08 69.97 55312.78 88888.00 2007-11-25 02:23:33.375 329 12501.00 69.97 55312.82 88888.00 2007-11-25 02:23:33.500 329 12500.98 70.00 55312.80 88888.00 2007-11-25 02:23:33.625 329 12500.92 70.00 55312.80 88888.00 2007-11-25 02:23:33.750 329 12500.88 70.00 55312.82 88888.00 2007-11-25 02:23:33.875 329 12500.85 70.03 55312.80 88888.00 2007-11-25 02:23:34.000 329 12500.83 70.03 55312.80 88888.00 2007-11-25 02:23:34.125 329 12500.83 70.00 55312.80 88888.00 2007-11-25 02:23:34.250 329 12500.80 70.00 55312.80 88888.00 2007-11-25 02:23:34.375 329 12500.80 70.00 55312.82 88888.00 2007-11-25 02:23:34.500 329 12500.83 70.00 55312.85 88888.00 2007-11-25 02:23:34.625 329 12500.83 70.05 55312.82 88888.00 2007-11-25 02:23:34.750 329 12500.85 70.05 55312.82 88888.00 2007-11-25 02:23:34.875 329 12500.85 70.05 55312.82 88888.00 2007-11-25 02:23:35.000 329 12500.77 70.03 55312.85 88888.00 2007-11-25 02:23:35.125 329 12500.65 70.05 55312.82 88888.00 2007-11-25 02:23:35.250 329 12500.58 70.05 55312.82 88888.00 2007-11-25 02:23:35.375 329 12500.67 70.03 55312.82 88888.00 2007-11-25 02:23:35.500 329 12500.75 70.00 55312.80 88888.00 2007-11-25 02:23:35.625 329 12500.73 70.03 55312.80 88888.00 2007-11-25 02:23:35.750 329 12500.65 70.03 55312.82 88888.00 2007-11-25 02:23:35.875 329 12500.65 70.03 55312.85 88888.00 2007-11-25 02:23:36.000 329 12500.62 70.08 55312.80 88888.00 2007-11-25 02:23:36.125 329 12500.60 70.08 55312.82 88888.00 2007-11-25 02:23:36.250 329 12500.60 70.08 55312.80 88888.00 2007-11-25 02:23:36.375 329 12500.67 70.08 55312.82 88888.00 2007-11-25 02:23:36.500 329 12500.70 70.10 55312.82 88888.00 2007-11-25 02:23:36.625 329 12500.65 70.05 55312.85 88888.00 2007-11-25 02:23:36.750 329 12500.60 70.10 55312.82 88888.00 2007-11-25 02:23:36.875 329 12500.60 70.12 55312.85 88888.00 2007-11-25 02:23:37.000 329 12500.62 70.15 55312.85 88888.00 2007-11-25 02:23:37.125 329 12500.60 70.15 55312.82 88888.00 2007-11-25 02:23:37.250 329 12500.55 70.15 55312.85 88888.00 2007-11-25 02:23:37.375 329 12500.60 70.20 55312.85 88888.00 2007-11-25 02:23:37.500 329 12500.60 70.20 55312.85 88888.00 2007-11-25 02:23:37.625 329 12500.58 70.22 55312.82 88888.00 2007-11-25 02:23:37.750 329 12500.50 70.22 55312.82 88888.00 2007-11-25 02:23:37.875 329 12500.45 70.22 55312.82 88888.00 2007-11-25 02:23:38.000 329 12500.42 70.20 55312.85 88888.00 2007-11-25 02:23:38.125 329 12500.48 70.20 55312.85 88888.00 2007-11-25 02:23:38.250 329 12500.52 70.20 55312.82 88888.00 2007-11-25 02:23:38.375 329 12500.50 70.25 55312.85 88888.00 2007-11-25 02:23:38.500 329 12500.42 70.28 55312.85 88888.00 2007-11-25 02:23:38.625 329 12500.33 70.25 55312.80 88888.00 2007-11-25 02:23:38.750 329 12500.38 70.25 55312.82 88888.00 2007-11-25 02:23:38.875 329 12500.42 70.25 55312.82 88888.00 2007-11-25 02:23:39.000 329 12500.42 70.28 55312.82 88888.00 2007-11-25 02:23:39.125 329 12500.38 70.30 55312.85 88888.00 2007-11-25 02:23:39.250 329 12500.40 70.33 55312.82 88888.00 2007-11-25 02:23:39.375 329 12500.48 70.33 55312.85 88888.00 2007-11-25 02:23:39.500 329 12500.48 70.30 55312.82 88888.00 2007-11-25 02:23:39.625 329 12500.40 70.35 55312.85 88888.00 2007-11-25 02:23:39.750 329 12500.33 70.35 55312.82 88888.00 2007-11-25 02:23:39.875 329 12500.33 70.35 55312.82 88888.00 2007-11-25 02:23:40.000 329 12500.30 70.35 55312.82 88888.00 2007-11-25 02:23:40.125 329 12500.35 70.40 55312.80 88888.00 2007-11-25 02:23:40.250 329 12500.35 70.38 55312.85 88888.00 2007-11-25 02:23:40.375 329 12500.35 70.40 55312.85 88888.00 2007-11-25 02:23:40.500 329 12500.23 70.42 55312.88 88888.00 2007-11-25 02:23:40.625 329 12500.25 70.42 55312.85 88888.00 2007-11-25 02:23:40.750 329 12500.33 70.40 55312.82 88888.00 2007-11-25 02:23:40.875 329 12500.35 70.45 55312.82 88888.00 2007-11-25 02:23:41.000 329 12500.33 70.47 55312.82 88888.00 2007-11-25 02:23:41.125 329 12500.30 70.47 55312.82 88888.00 2007-11-25 02:23:41.250 329 12500.30 70.45 55312.82 88888.00 2007-11-25 02:23:41.375 329 12500.33 70.47 55312.82 88888.00 2007-11-25 02:23:41.500 329 12500.25 70.47 55312.82 88888.00 2007-11-25 02:23:41.625 329 12500.17 70.50 55312.80 88888.00 2007-11-25 02:23:41.750 329 12500.17 70.50 55312.80 88888.00 2007-11-25 02:23:41.875 329 12500.23 70.55 55312.82 88888.00 2007-11-25 02:23:42.000 329 12500.20 70.53 55312.80 88888.00 2007-11-25 02:23:42.125 329 12500.20 70.53 55312.80 88888.00 2007-11-25 02:23:42.250 329 12500.17 70.55 55312.82 88888.00 2007-11-25 02:23:42.375 329 12500.20 70.58 55312.80 88888.00 2007-11-25 02:23:42.500 329 12500.15 70.60 55312.80 88888.00 2007-11-25 02:23:42.625 329 12500.15 70.60 55312.80 88888.00 2007-11-25 02:23:42.750 329 12500.17 70.60 55312.80 88888.00 2007-11-25 02:23:42.875 329 12500.20 70.62 55312.78 88888.00 2007-11-25 02:23:43.000 329 12500.20 70.65 55312.82 88888.00 2007-11-25 02:23:43.125 329 12500.23 70.67 55312.82 88888.00 2007-11-25 02:23:43.250 329 12500.25 70.65 55312.82 88888.00 2007-11-25 02:23:43.375 329 12500.25 70.65 55312.80 88888.00 2007-11-25 02:23:43.500 329 12500.23 70.67 55312.80 88888.00 2007-11-25 02:23:43.625 329 12500.23 70.67 55312.78 88888.00 2007-11-25 02:23:43.750 329 12500.23 70.70 55312.82 88888.00 2007-11-25 02:23:43.875 329 12500.20 70.70 55312.82 88888.00 2007-11-25 02:23:44.000 329 12500.12 70.75 55312.82 88888.00 2007-11-25 02:23:44.125 329 12500.12 70.72 55312.82 88888.00 2007-11-25 02:23:44.250 329 12500.02 70.72 55312.85 88888.00 2007-11-25 02:23:44.375 329 12500.08 70.75 55312.85 88888.00 2007-11-25 02:23:44.500 329 12500.17 70.78 55312.82 88888.00 2007-11-25 02:23:44.625 329 12500.17 70.78 55312.82 88888.00 2007-11-25 02:23:44.750 329 12500.17 70.80 55312.82 88888.00 2007-11-25 02:23:44.875 329 12500.15 70.83 55312.82 88888.00 2007-11-25 02:23:45.000 329 12500.15 70.83 55312.82 88888.00 2007-11-25 02:23:45.125 329 12500.12 70.83 55312.82 88888.00 2007-11-25 02:23:45.250 329 12500.10 70.85 55312.80 88888.00 2007-11-25 02:23:45.375 329 12500.05 70.85 55312.80 88888.00 2007-11-25 02:23:45.500 329 12500.02 70.85 55312.80 88888.00 2007-11-25 02:23:45.625 329 12500.08 70.88 55312.80 88888.00 2007-11-25 02:23:45.750 329 12500.10 70.85 55312.80 88888.00 2007-11-25 02:23:45.875 329 12500.08 70.90 55312.85 88888.00 2007-11-25 02:23:46.000 329 12500.08 70.95 55312.82 88888.00 2007-11-25 02:23:46.125 329 12500.05 70.95 55312.82 88888.00 2007-11-25 02:23:46.250 329 12499.98 70.95 55312.82 88888.00 2007-11-25 02:23:46.375 329 12499.98 70.97 55312.82 88888.00 2007-11-25 02:23:46.500 329 12499.95 71.00 55312.80 88888.00 2007-11-25 02:23:46.625 329 12500.02 71.03 55312.80 88888.00 2007-11-25 02:23:46.750 329 12500.02 71.00 55312.85 88888.00 2007-11-25 02:23:46.875 329 12500.02 71.03 55312.82 88888.00 2007-11-25 02:23:47.000 329 12500.05 71.03 55312.82 88888.00 2007-11-25 02:23:47.125 329 12500.05 71.08 55312.82 88888.00 2007-11-25 02:23:47.250 329 12500.02 71.10 55312.85 88888.00 2007-11-25 02:23:47.375 329 12500.00 71.10 55312.82 88888.00 2007-11-25 02:23:47.500 329 12499.98 71.10 55312.80 88888.00 2007-11-25 02:23:47.625 329 12499.98 71.10 55312.80 88888.00 2007-11-25 02:23:47.750 329 12500.00 71.10 55312.82 88888.00 2007-11-25 02:23:47.875 329 12500.02 71.10 55312.82 88888.00 2007-11-25 02:23:48.000 329 12500.02 71.12 55312.82 88888.00 2007-11-25 02:23:48.125 329 12500.00 71.15 55312.82 88888.00 2007-11-25 02:23:48.250 329 12500.05 71.12 55312.78 88888.00 2007-11-25 02:23:48.375 329 12500.08 71.15 55312.78 88888.00 2007-11-25 02:23:48.500 329 12500.00 71.17 55312.78 88888.00 2007-11-25 02:23:48.625 329 12500.02 71.17 55312.80 88888.00 2007-11-25 02:23:48.750 329 12500.02 71.20 55312.82 88888.00 2007-11-25 02:23:48.875 329 12500.00 71.22 55312.88 88888.00 2007-11-25 02:23:49.000 329 12500.00 71.22 55312.85 88888.00 2007-11-25 02:23:49.125 329 12499.98 71.22 55312.85 88888.00 2007-11-25 02:23:49.250 329 12499.95 71.28 55312.85 88888.00 2007-11-25 02:23:49.375 329 12499.95 71.28 55312.85 88888.00 2007-11-25 02:23:49.500 329 12499.92 71.30 55312.82 88888.00 2007-11-25 02:23:49.625 329 12499.98 71.33 55312.85 88888.00 2007-11-25 02:23:49.750 329 12500.02 71.33 55312.85 88888.00 2007-11-25 02:23:49.875 329 12500.05 71.35 55312.85 88888.00 2007-11-25 02:23:50.000 329 12500.12 71.35 55312.85 88888.00 2007-11-25 02:23:50.125 329 12500.12 71.35 55312.88 88888.00 2007-11-25 02:23:50.250 329 12500.08 71.38 55312.85 88888.00 2007-11-25 02:23:50.375 329 12500.05 71.40 55312.80 88888.00 2007-11-25 02:23:50.500 329 12500.02 71.38 55312.75 88888.00 2007-11-25 02:23:50.625 329 12500.05 71.40 55312.75 88888.00 2007-11-25 02:23:50.750 329 12500.05 71.42 55312.78 88888.00 2007-11-25 02:23:50.875 329 12500.08 71.42 55312.80 88888.00 2007-11-25 02:23:51.000 329 12500.02 71.45 55312.80 88888.00 2007-11-25 02:23:51.125 329 12499.98 71.50 55312.78 88888.00 2007-11-25 02:23:51.250 329 12500.02 71.50 55312.78 88888.00 2007-11-25 02:23:51.375 329 12500.05 71.47 55312.78 88888.00 2007-11-25 02:23:51.500 329 12500.08 71.53 55312.80 88888.00 2007-11-25 02:23:51.625 329 12500.05 71.55 55312.80 88888.00 2007-11-25 02:23:51.750 329 12500.05 71.53 55312.78 88888.00 2007-11-25 02:23:51.875 329 12500.05 71.55 55312.78 88888.00 2007-11-25 02:23:52.000 329 12500.05 71.58 55312.78 88888.00 2007-11-25 02:23:52.125 329 12500.05 71.58 55312.78 88888.00 2007-11-25 02:23:52.250 329 12500.02 71.60 55312.78 88888.00 2007-11-25 02:23:52.375 329 12500.00 71.60 55312.75 88888.00 2007-11-25 02:23:52.500 329 12500.02 71.58 55312.72 88888.00 2007-11-25 02:23:52.625 329 12500.05 71.62 55312.75 88888.00 2007-11-25 02:23:52.750 329 12500.10 71.62 55312.75 88888.00 2007-11-25 02:23:52.875 329 12500.15 71.67 55312.72 88888.00 2007-11-25 02:23:53.000 329 12500.12 71.67 55312.78 88888.00 2007-11-25 02:23:53.125 329 12500.02 71.67 55312.75 88888.00 2007-11-25 02:23:53.250 329 12500.02 71.67 55312.75 88888.00 2007-11-25 02:23:53.375 329 12500.10 71.72 55312.75 88888.00 2007-11-25 02:23:53.500 329 12500.10 71.72 55312.75 88888.00 2007-11-25 02:23:53.625 329 12500.17 71.70 55312.78 88888.00 2007-11-25 02:23:53.750 329 12500.12 71.75 55312.72 88888.00 2007-11-25 02:23:53.875 329 12500.17 71.78 55312.75 88888.00 2007-11-25 02:23:54.000 329 12500.12 71.72 55312.72 88888.00 2007-11-25 02:23:54.125 329 12500.10 71.72 55312.72 88888.00 2007-11-25 02:23:54.250 329 12500.12 71.75 55312.72 88888.00 2007-11-25 02:23:54.375 329 12500.17 71.78 55312.75 88888.00 2007-11-25 02:23:54.500 329 12500.17 71.78 55312.72 88888.00 2007-11-25 02:23:54.625 329 12500.17 71.78 55312.72 88888.00 2007-11-25 02:23:54.750 329 12500.17 71.78 55312.72 88888.00 2007-11-25 02:23:54.875 329 12500.20 71.83 55312.75 88888.00 2007-11-25 02:23:55.000 329 12500.15 71.83 55312.75 88888.00 2007-11-25 02:23:55.125 329 12500.17 71.85 55312.72 88888.00 2007-11-25 02:23:55.250 329 12500.20 71.83 55312.72 88888.00 2007-11-25 02:23:55.375 329 12500.23 71.83 55312.75 88888.00 2007-11-25 02:23:55.500 329 12500.23 71.88 55312.72 88888.00 2007-11-25 02:23:55.625 329 12500.25 71.88 55312.72 88888.00 2007-11-25 02:23:55.750 329 12500.33 71.88 55312.75 88888.00 2007-11-25 02:23:55.875 329 12500.30 71.90 55312.72 88888.00 2007-11-25 02:23:56.000 329 12500.25 71.90 55312.75 88888.00 2007-11-25 02:23:56.125 329 12500.23 71.90 55312.78 88888.00 2007-11-25 02:23:56.250 329 12500.23 71.90 55312.75 88888.00 2007-11-25 02:23:56.375 329 12500.25 71.88 55312.75 88888.00 2007-11-25 02:23:56.500 329 12500.27 71.88 55312.72 88888.00 2007-11-25 02:23:56.625 329 12500.33 71.88 55312.72 88888.00 2007-11-25 02:23:56.750 329 12500.33 71.88 55312.70 88888.00 2007-11-25 02:23:56.875 329 12500.30 71.90 55312.70 88888.00 2007-11-25 02:23:57.000 329 12500.33 71.90 55312.68 88888.00 2007-11-25 02:23:57.125 329 12500.38 71.90 55312.68 88888.00 2007-11-25 02:23:57.250 329 12500.38 71.88 55312.68 88888.00 2007-11-25 02:23:57.375 329 12500.38 71.92 55312.68 88888.00 2007-11-25 02:23:57.500 329 12500.30 71.90 55312.68 88888.00 2007-11-25 02:23:57.625 329 12500.23 71.88 55312.72 88888.00 2007-11-25 02:23:57.750 329 12500.23 71.88 55312.70 88888.00 2007-11-25 02:23:57.875 329 12500.30 71.90 55312.70 88888.00 2007-11-25 02:23:58.000 329 12500.25 71.92 55312.70 88888.00 2007-11-25 02:23:58.125 329 12500.25 71.92 55312.72 88888.00 2007-11-25 02:23:58.250 329 12500.23 71.90 55312.72 88888.00 2007-11-25 02:23:58.375 329 12500.23 71.90 55312.70 88888.00 2007-11-25 02:23:58.500 329 12500.27 71.85 55312.72 88888.00 2007-11-25 02:23:58.625 329 12500.30 71.88 55312.68 88888.00 2007-11-25 02:23:58.750 329 12500.33 71.90 55312.68 88888.00 2007-11-25 02:23:58.875 329 12500.25 71.92 55312.70 88888.00 2007-11-25 02:23:59.000 329 12500.30 71.90 55312.68 88888.00 2007-11-25 02:23:59.125 329 12500.38 71.90 55312.70 88888.00 2007-11-25 02:23:59.250 329 12500.35 71.90 55312.72 88888.00 2007-11-25 02:23:59.375 329 12500.27 71.88 55312.70 88888.00 2007-11-25 02:23:59.500 329 12500.35 71.88 55312.68 88888.00 2007-11-25 02:23:59.625 329 12500.38 71.90 55312.70 88888.00 2007-11-25 02:23:59.750 329 12500.33 71.88 55312.70 88888.00 2007-11-25 02:23:59.875 329 12500.38 71.85 55312.72 88888.00 2007-11-25 02:24:00.000 329 12500.42 71.85 55312.72 88888.00 2007-11-25 02:24:00.125 329 12500.42 71.85 55312.70 88888.00 2007-11-25 02:24:00.250 329 12500.42 71.83 55312.75 88888.00 2007-11-25 02:24:00.375 329 12500.48 71.85 55312.70 88888.00 2007-11-25 02:24:00.500 329 12500.48 71.85 55312.72 88888.00 2007-11-25 02:24:00.625 329 12500.48 71.85 55312.70 88888.00 2007-11-25 02:24:00.750 329 12500.48 71.85 55312.70 88888.00 2007-11-25 02:24:00.875 329 12500.52 71.85 55312.70 88888.00 2007-11-25 02:24:01.000 329 12500.52 71.83 55312.70 88888.00 2007-11-25 02:24:01.125 329 12500.55 71.80 55312.72 88888.00 2007-11-25 02:24:01.250 329 12500.58 71.80 55312.72 88888.00 2007-11-25 02:24:01.375 329 12500.60 71.83 55312.75 88888.00 2007-11-25 02:24:01.500 329 12500.52 71.80 55312.75 88888.00 2007-11-25 02:24:01.625 329 12500.50 71.80 55312.70 88888.00 2007-11-25 02:24:01.750 329 12500.48 71.78 55312.65 88888.00 2007-11-25 02:24:01.875 329 12500.50 71.78 55312.70 88888.00 2007-11-25 02:24:02.000 329 12500.58 71.80 55312.70 88888.00 2007-11-25 02:24:02.125 329 12500.52 71.80 55312.72 88888.00 2007-11-25 02:24:02.250 329 12500.48 71.80 55312.72 88888.00 2007-11-25 02:24:02.375 329 12500.58 71.80 55312.75 88888.00 2007-11-25 02:24:02.500 329 12500.52 71.80 55312.72 88888.00 2007-11-25 02:24:02.625 329 12500.50 71.80 55312.70 88888.00 2007-11-25 02:24:02.750 329 12500.58 71.80 55312.65 88888.00 2007-11-25 02:24:02.875 329 12500.65 71.80 55312.68 88888.00 2007-11-25 02:24:03.000 329 12500.62 71.78 55312.65 88888.00 2007-11-25 02:24:03.125 329 12500.62 71.80 55312.65 88888.00 2007-11-25 02:24:03.250 329 12500.65 71.78 55312.62 88888.00 2007-11-25 02:24:03.375 329 12500.60 71.75 55312.62 88888.00 2007-11-25 02:24:03.500 329 12500.58 71.78 55312.65 88888.00 2007-11-25 02:24:03.625 329 12500.62 71.80 55312.68 88888.00 2007-11-25 02:24:03.750 329 12500.65 71.78 55312.70 88888.00 2007-11-25 02:24:03.875 329 12500.60 71.78 55312.70 88888.00 2007-11-25 02:24:04.000 329 12500.60 71.78 55312.68 88888.00 2007-11-25 02:24:04.125 329 12500.65 71.78 55312.70 88888.00 2007-11-25 02:24:04.250 329 12500.65 71.75 55312.70 88888.00 2007-11-25 02:24:04.375 329 12500.70 71.78 55312.68 88888.00 2007-11-25 02:24:04.500 329 12500.70 71.75 55312.68 88888.00 2007-11-25 02:24:04.625 329 12500.75 71.75 55312.65 88888.00 2007-11-25 02:24:04.750 329 12500.75 71.72 55312.62 88888.00 2007-11-25 02:24:04.875 329 12500.67 71.72 55312.62 88888.00 2007-11-25 02:24:05.000 329 12500.65 71.72 55312.65 88888.00 2007-11-25 02:24:05.125 329 12500.62 71.70 55312.65 88888.00 2007-11-25 02:24:05.250 329 12500.67 71.72 55312.68 88888.00 2007-11-25 02:24:05.375 329 12500.77 71.72 55312.70 88888.00 2007-11-25 02:24:05.500 329 12500.80 71.75 55312.68 88888.00 2007-11-25 02:24:05.625 329 12500.77 71.75 55312.68 88888.00 2007-11-25 02:24:05.750 329 12500.77 71.72 55312.65 88888.00 2007-11-25 02:24:05.875 329 12500.75 71.75 55312.62 88888.00 2007-11-25 02:24:06.000 329 12500.77 71.78 55312.65 88888.00 2007-11-25 02:24:06.125 329 12500.75 71.75 55312.65 88888.00 2007-11-25 02:24:06.250 329 12500.67 71.70 55312.65 88888.00 2007-11-25 02:24:06.375 329 12500.67 71.72 55312.68 88888.00 2007-11-25 02:24:06.500 329 12500.70 71.75 55312.68 88888.00 2007-11-25 02:24:06.625 329 12500.73 71.78 55312.62 88888.00 2007-11-25 02:24:06.750 329 12500.77 71.78 55312.60 88888.00 2007-11-25 02:24:06.875 329 12500.80 71.75 55312.60 88888.00 2007-11-25 02:24:07.000 329 12500.75 71.72 55312.57 88888.00 2007-11-25 02:24:07.125 329 12500.73 71.72 55312.60 88888.00 2007-11-25 02:24:07.250 329 12500.75 71.78 55312.57 88888.00 2007-11-25 02:24:07.375 329 12500.85 71.78 55312.60 88888.00 2007-11-25 02:24:07.500 329 12500.90 71.72 55312.60 88888.00 2007-11-25 02:24:07.625 329 12500.90 71.72 55312.60 88888.00 2007-11-25 02:24:07.750 329 12500.88 71.72 55312.57 88888.00 2007-11-25 02:24:07.875 329 12500.88 71.75 55312.60 88888.00 2007-11-25 02:24:08.000 329 12500.88 71.78 55312.55 88888.00 2007-11-25 02:24:08.125 329 12500.88 71.72 55312.60 88888.00 2007-11-25 02:24:08.250 329 12500.90 71.72 55312.57 88888.00 2007-11-25 02:24:08.375 329 12500.92 71.75 55312.57 88888.00 2007-11-25 02:24:08.500 329 12500.85 71.72 55312.55 88888.00 2007-11-25 02:24:08.625 329 12500.88 71.72 55312.55 88888.00 2007-11-25 02:24:08.750 329 12500.98 71.72 55312.55 88888.00 2007-11-25 02:24:08.875 329 12501.00 71.75 55312.55 88888.00 2007-11-25 02:24:09.000 329 12500.95 71.78 55312.57 88888.00 2007-11-25 02:24:09.125 329 12501.00 71.72 55312.57 88888.00 2007-11-25 02:24:09.250 329 12501.02 71.78 55312.55 88888.00 2007-11-25 02:24:09.375 329 12501.00 71.75 55312.55 88888.00 2007-11-25 02:24:09.500 329 12500.98 71.80 55312.55 88888.00 2007-11-25 02:24:09.625 329 12501.02 71.80 55312.55 88888.00 2007-11-25 02:24:09.750 329 12501.10 71.80 55312.60 88888.00 2007-11-25 02:24:09.875 329 12501.05 71.83 55312.57 88888.00 2007-11-25 02:24:10.000 329 12501.00 71.83 55312.57 88888.00 2007-11-25 02:24:10.125 329 12500.98 71.83 55312.55 88888.00 2007-11-25 02:24:10.250 329 12501.02 71.83 55312.57 88888.00 2007-11-25 02:24:10.375 329 12501.10 71.88 55312.55 88888.00 2007-11-25 02:24:10.500 329 12501.10 71.85 55312.57 88888.00 2007-11-25 02:24:10.625 329 12501.10 71.85 55312.53 88888.00 2007-11-25 02:24:10.750 329 12501.05 71.85 55312.47 88888.00 2007-11-25 02:24:10.875 329 12501.08 71.85 55312.47 88888.00 2007-11-25 02:24:11.000 329 12501.12 71.88 55312.50 88888.00 2007-11-25 02:24:11.125 329 12501.12 71.88 55312.53 88888.00 2007-11-25 02:24:11.250 329 12501.08 71.85 55312.53 88888.00 2007-11-25 02:24:11.375 329 12501.10 71.90 55312.55 88888.00 2007-11-25 02:24:11.500 329 12501.15 71.88 55312.53 88888.00 2007-11-25 02:24:11.625 329 12501.23 71.88 55312.50 88888.00 2007-11-25 02:24:11.750 329 12501.15 71.90 55312.50 88888.00 2007-11-25 02:24:11.875 329 12501.12 71.88 55312.50 88888.00 2007-11-25 02:24:12.000 329 12501.15 71.90 55312.50 88888.00 2007-11-25 02:24:12.125 329 12501.17 71.90 55312.45 88888.00 2007-11-25 02:24:12.250 329 12501.17 71.88 55312.45 88888.00 2007-11-25 02:24:12.375 329 12501.23 71.88 55312.43 88888.00 2007-11-25 02:24:12.500 329 12501.23 71.90 55312.45 88888.00 2007-11-25 02:24:12.625 329 12501.25 71.92 55312.45 88888.00 2007-11-25 02:24:12.750 329 12501.20 71.92 55312.43 88888.00 2007-11-25 02:24:12.875 329 12501.17 71.92 55312.45 88888.00 2007-11-25 02:24:13.000 329 12501.20 71.95 55312.43 88888.00 2007-11-25 02:24:13.125 329 12501.25 71.95 55312.40 88888.00 2007-11-25 02:24:13.250 329 12501.27 71.92 55312.43 88888.00 2007-11-25 02:24:13.375 329 12501.30 71.97 55312.40 88888.00 2007-11-25 02:24:13.500 329 12501.33 71.97 55312.43 88888.00 2007-11-25 02:24:13.625 329 12501.30 71.97 55312.43 88888.00 2007-11-25 02:24:13.750 329 12501.27 71.97 55312.43 88888.00 2007-11-25 02:24:13.875 329 12501.27 72.03 55312.43 88888.00 2007-11-25 02:24:14.000 329 12501.38 72.03 55312.43 88888.00 2007-11-25 02:24:14.125 329 12501.38 72.00 55312.43 88888.00 2007-11-25 02:24:14.250 329 12501.30 71.97 55312.40 88888.00 2007-11-25 02:24:14.375 329 12501.30 71.97 55312.43 88888.00 2007-11-25 02:24:14.500 329 12501.35 71.97 55312.43 88888.00 2007-11-25 02:24:14.625 329 12501.35 72.00 55312.43 88888.00 2007-11-25 02:24:14.750 329 12501.42 72.03 55312.45 88888.00 2007-11-25 02:24:14.875 329 12501.42 72.03 55312.45 88888.00 2007-11-25 02:24:15.000 329 12501.45 72.05 55312.40 88888.00 2007-11-25 02:24:15.125 329 12501.38 72.03 55312.38 88888.00 2007-11-25 02:24:15.250 329 12501.33 72.03 55312.38 88888.00 2007-11-25 02:24:15.375 329 12501.40 72.08 55312.43 88888.00 2007-11-25 02:24:15.500 329 12501.42 72.08 55312.43 88888.00 2007-11-25 02:24:15.625 329 12501.45 72.05 55312.40 88888.00 2007-11-25 02:24:15.750 329 12501.55 72.05 55312.40 88888.00 2007-11-25 02:24:15.875 329 12501.52 72.03 55312.40 88888.00 2007-11-25 02:24:16.000 329 12501.50 72.08 55312.40 88888.00 2007-11-25 02:24:16.125 329 12501.50 72.10 55312.43 88888.00 2007-11-25 02:24:16.250 329 12501.50 72.08 55312.40 88888.00 2007-11-25 02:24:16.375 329 12501.45 72.08 55312.38 88888.00 2007-11-25 02:24:16.500 329 12501.55 72.05 55312.38 88888.00 2007-11-25 02:24:16.625 329 12501.55 72.05 55312.38 88888.00 2007-11-25 02:24:16.750 329 12501.55 72.10 55312.40 88888.00 2007-11-25 02:24:16.875 329 12501.52 72.10 55312.40 88888.00 2007-11-25 02:24:17.000 329 12501.55 72.10 55312.40 88888.00 2007-11-25 02:24:17.125 329 12501.55 72.10 55312.40 88888.00 2007-11-25 02:24:17.250 329 12501.62 72.10 55312.43 88888.00 2007-11-25 02:24:17.375 329 12501.62 72.15 55312.43 88888.00 2007-11-25 02:24:17.500 329 12501.62 72.15 55312.40 88888.00 2007-11-25 02:24:17.625 329 12501.58 72.12 55312.40 88888.00 2007-11-25 02:24:17.750 329 12501.52 72.12 55312.35 88888.00 2007-11-25 02:24:17.875 329 12501.60 72.15 55312.38 88888.00 2007-11-25 02:24:18.000 329 12501.65 72.10 55312.38 88888.00 2007-11-25 02:24:18.125 329 12501.75 72.17 55312.38 88888.00 2007-11-25 02:24:18.250 329 12501.67 72.15 55312.38 88888.00 2007-11-25 02:24:18.375 329 12501.67 72.12 55312.40 88888.00 2007-11-25 02:24:18.500 329 12501.62 72.17 55312.38 88888.00 2007-11-25 02:24:18.625 329 12501.65 72.20 55312.38 88888.00 2007-11-25 02:24:18.750 329 12501.70 72.20 55312.38 88888.00 2007-11-25 02:24:18.875 329 12501.77 72.17 55312.38 88888.00 2007-11-25 02:24:19.000 329 12501.77 72.17 55312.38 88888.00 2007-11-25 02:24:19.125 329 12501.73 72.17 55312.40 88888.00 2007-11-25 02:24:19.250 329 12501.67 72.17 55312.40 88888.00 2007-11-25 02:24:19.375 329 12501.67 72.22 55312.38 88888.00 2007-11-25 02:24:19.500 329 12501.73 72.22 55312.38 88888.00 2007-11-25 02:24:19.625 329 12501.80 72.22 55312.40 88888.00 2007-11-25 02:24:19.750 329 12501.80 72.22 55312.35 88888.00 2007-11-25 02:24:19.875 329 12501.80 72.22 55312.38 88888.00 2007-11-25 02:24:20.000 329 12501.67 72.20 55312.38 88888.00 2007-11-25 02:24:20.125 329 12501.67 72.25 55312.38 88888.00 2007-11-25 02:24:20.250 329 12501.70 72.25 55312.35 88888.00 2007-11-25 02:24:20.375 329 12501.73 72.28 55312.38 88888.00 2007-11-25 02:24:20.500 329 12501.67 72.30 55312.38 88888.00 2007-11-25 02:24:20.625 329 12501.70 72.33 55312.38 88888.00 2007-11-25 02:24:20.750 329 12501.70 72.33 55312.38 88888.00 2007-11-25 02:24:20.875 329 12501.73 72.33 55312.35 88888.00 2007-11-25 02:24:21.000 329 12501.70 72.33 55312.35 88888.00 2007-11-25 02:24:21.125 329 12501.75 72.35 55312.38 88888.00 2007-11-25 02:24:21.250 329 12501.80 72.33 55312.38 88888.00 2007-11-25 02:24:21.375 329 12501.80 72.35 55312.38 88888.00 2007-11-25 02:24:21.500 329 12501.80 72.35 55312.38 88888.00 2007-11-25 02:24:21.625 329 12501.83 72.35 55312.38 88888.00 2007-11-25 02:24:21.750 329 12501.88 72.38 55312.38 88888.00 2007-11-25 02:24:21.875 329 12501.90 72.38 55312.35 88888.00 2007-11-25 02:24:22.000 329 12501.90 72.40 55312.35 88888.00 2007-11-25 02:24:22.125 329 12501.90 72.40 55312.35 88888.00 2007-11-25 02:24:22.250 329 12501.88 72.38 55312.35 88888.00 2007-11-25 02:24:22.375 329 12501.92 72.40 55312.35 88888.00 2007-11-25 02:24:22.500 329 12501.92 72.40 55312.35 88888.00 2007-11-25 02:24:22.625 329 12501.90 72.40 55312.38 88888.00 2007-11-25 02:24:22.750 329 12501.98 72.40 55312.38 88888.00 2007-11-25 02:24:22.875 329 12501.98 72.42 55312.38 88888.00 2007-11-25 02:24:23.000 329 12501.98 72.40 55312.35 88888.00 2007-11-25 02:24:23.125 329 12501.95 72.42 55312.35 88888.00 2007-11-25 02:24:23.250 329 12501.95 72.42 55312.38 88888.00 2007-11-25 02:24:23.375 329 12501.98 72.42 55312.38 88888.00 2007-11-25 02:24:23.500 329 12501.95 72.45 55312.35 88888.00 2007-11-25 02:24:23.625 329 12501.90 72.45 55312.32 88888.00 2007-11-25 02:24:23.750 329 12501.98 72.45 55312.35 88888.00 2007-11-25 02:24:23.875 329 12502.00 72.47 55312.32 88888.00 2007-11-25 02:24:24.000 329 12502.02 72.50 55312.32 88888.00 2007-11-25 02:24:24.125 329 12502.08 72.50 55312.35 88888.00 2007-11-25 02:24:24.250 329 12502.00 72.47 55312.35 88888.00 2007-11-25 02:24:24.375 329 12501.98 72.53 55312.38 88888.00 2007-11-25 02:24:24.500 329 12501.90 72.53 55312.38 88888.00 2007-11-25 02:24:24.625 329 12501.95 72.55 55312.30 88888.00 2007-11-25 02:24:24.750 329 12502.02 72.55 55312.32 88888.00 2007-11-25 02:24:24.875 329 12502.02 72.58 55312.35 88888.00 2007-11-25 02:24:25.000 329 12502.05 72.58 55312.32 88888.00 2007-11-25 02:24:25.125 329 12502.02 72.58 55312.35 88888.00 2007-11-25 02:24:25.250 329 12502.02 72.58 55312.35 88888.00 2007-11-25 02:24:25.375 329 12502.05 72.60 55312.35 88888.00 2007-11-25 02:24:25.500 329 12502.05 72.60 55312.35 88888.00 2007-11-25 02:24:25.625 329 12502.02 72.60 55312.38 88888.00 2007-11-25 02:24:25.750 329 12502.02 72.62 55312.38 88888.00 2007-11-25 02:24:25.875 329 12502.05 72.62 55312.40 88888.00 2007-11-25 02:24:26.000 329 12502.08 72.60 55312.35 88888.00 2007-11-25 02:24:26.125 329 12502.10 72.60 55312.35 88888.00 2007-11-25 02:24:26.250 329 12502.10 72.65 55312.38 88888.00 2007-11-25 02:24:26.375 329 12502.12 72.65 55312.35 88888.00 2007-11-25 02:24:26.500 329 12502.15 72.65 55312.32 88888.00 2007-11-25 02:24:26.625 329 12502.15 72.65 55312.30 88888.00 2007-11-25 02:24:26.750 329 12502.15 72.70 55312.38 88888.00 2007-11-25 02:24:26.875 329 12502.17 72.70 55312.38 88888.00 2007-11-25 02:24:27.000 329 12502.20 72.70 55312.35 88888.00 2007-11-25 02:24:27.125 329 12502.12 72.67 55312.30 88888.00 2007-11-25 02:24:27.250 329 12502.12 72.67 55312.32 88888.00 2007-11-25 02:24:27.375 329 12502.17 72.70 55312.35 88888.00 2007-11-25 02:24:27.500 329 12502.23 72.72 55312.35 88888.00 2007-11-25 02:24:27.625 329 12502.23 72.72 55312.30 88888.00 2007-11-25 02:24:27.750 329 12502.25 72.72 55312.32 88888.00 2007-11-25 02:24:27.875 329 12502.23 72.75 55312.35 88888.00 2007-11-25 02:24:28.000 329 12502.27 72.75 55312.35 88888.00 2007-11-25 02:24:28.125 329 12502.23 72.75 55312.32 88888.00 2007-11-25 02:24:28.250 329 12502.23 72.75 55312.38 88888.00 2007-11-25 02:24:28.375 329 12502.17 72.78 55312.35 88888.00 2007-11-25 02:24:28.500 329 12502.15 72.80 55312.38 88888.00 2007-11-25 02:24:28.625 329 12502.20 72.80 55312.38 88888.00 2007-11-25 02:24:28.750 329 12502.17 72.78 55312.32 88888.00 2007-11-25 02:24:28.875 329 12502.12 72.78 55312.35 88888.00 2007-11-25 02:24:29.000 329 12502.10 72.78 55312.35 88888.00 2007-11-25 02:24:29.125 329 12502.17 72.78 55312.38 88888.00 2007-11-25 02:24:29.250 329 12502.20 72.80 55312.38 88888.00 2007-11-25 02:24:29.375 329 12502.20 72.83 55312.35 88888.00 2007-11-25 02:24:29.500 329 12502.20 72.78 55312.30 88888.00 2007-11-25 02:24:29.625 329 12502.25 72.78 55312.32 88888.00 2007-11-25 02:24:29.750 329 12502.20 72.78 55312.30 88888.00 2007-11-25 02:24:29.875 329 12502.20 72.80 55312.32 88888.00 2007-11-25 02:24:30.000 329 12502.30 72.80 55312.32 88888.00 2007-11-25 02:24:30.125 329 12502.30 72.83 55312.30 88888.00 2007-11-25 02:24:30.250 329 12502.33 72.80 55312.30 88888.00 2007-11-25 02:24:30.375 329 12502.35 72.83 55312.35 88888.00 2007-11-25 02:24:30.500 329 12502.38 72.83 55312.32 88888.00 2007-11-25 02:24:30.625 329 12502.38 72.83 55312.32 88888.00 2007-11-25 02:24:30.750 329 12502.40 72.83 55312.35 88888.00 2007-11-25 02:24:30.875 329 12502.45 72.85 55312.35 88888.00 2007-11-25 02:24:31.000 329 12502.42 72.85 55312.32 88888.00 2007-11-25 02:24:31.125 329 12502.40 72.83 55312.35 88888.00 2007-11-25 02:24:31.250 329 12502.38 72.83 55312.38 88888.00 2007-11-25 02:24:31.375 329 12502.45 72.83 55312.40 88888.00 2007-11-25 02:24:31.500 329 12502.50 72.83 55312.38 88888.00 2007-11-25 02:24:31.625 329 12502.58 72.85 55312.38 88888.00 2007-11-25 02:24:31.750 329 12502.52 72.85 55312.38 88888.00 2007-11-25 02:24:31.875 329 12502.50 72.88 55312.35 88888.00 2007-11-25 02:24:32.000 329 12502.48 72.83 55312.32 88888.00 2007-11-25 02:24:32.125 329 12502.48 72.85 55312.35 88888.00 2007-11-25 02:24:32.250 329 12502.48 72.83 55312.32 88888.00 2007-11-25 02:24:32.375 329 12502.48 72.83 55312.32 88888.00 2007-11-25 02:24:32.500 329 12502.45 72.83 55312.38 88888.00 2007-11-25 02:24:32.625 329 12502.52 72.88 55312.40 88888.00 2007-11-25 02:24:32.750 329 12502.55 72.90 55312.35 88888.00 2007-11-25 02:24:32.875 329 12502.52 72.88 55312.32 88888.00 2007-11-25 02:24:33.000 329 12502.42 72.88 55312.28 88888.00 2007-11-25 02:24:33.125 329 12502.45 72.88 55312.35 88888.00 2007-11-25 02:24:33.250 329 12502.50 72.88 55312.35 88888.00 2007-11-25 02:24:33.375 329 12502.45 72.88 55312.35 88888.00 2007-11-25 02:24:33.500 329 12502.45 72.92 55312.40 88888.00 2007-11-25 02:24:33.625 329 12502.48 72.88 55312.40 88888.00 2007-11-25 02:24:33.750 329 12502.50 72.90 55312.38 88888.00 2007-11-25 02:24:33.875 329 12502.55 72.85 55312.40 88888.00 2007-11-25 02:24:34.000 329 12502.55 72.88 55312.38 88888.00 2007-11-25 02:24:34.125 329 12502.52 72.88 55312.35 88888.00 2007-11-25 02:24:34.250 329 12502.50 72.90 55312.35 88888.00 2007-11-25 02:24:34.375 329 12502.60 72.90 55312.38 88888.00 2007-11-25 02:24:34.500 329 12502.58 72.85 55312.38 88888.00 2007-11-25 02:24:34.625 329 12502.55 72.85 55312.38 88888.00 2007-11-25 02:24:34.750 329 12502.52 72.85 55312.38 88888.00 2007-11-25 02:24:34.875 329 12502.48 72.88 55312.43 88888.00 2007-11-25 02:24:35.000 329 12502.48 72.85 55312.38 88888.00 2007-11-25 02:24:35.125 329 12502.55 72.85 55312.40 88888.00 2007-11-25 02:24:35.250 329 12502.55 72.85 55312.40 88888.00 2007-11-25 02:24:35.375 329 12502.58 72.85 55312.35 88888.00 2007-11-25 02:24:35.500 329 12502.55 72.83 55312.35 88888.00 2007-11-25 02:24:35.625 329 12502.58 72.85 55312.38 88888.00 2007-11-25 02:24:35.750 329 12502.55 72.88 55312.35 88888.00 2007-11-25 02:24:35.875 329 12502.60 72.88 55312.35 88888.00 2007-11-25 02:24:36.000 329 12502.67 72.85 55312.38 88888.00 2007-11-25 02:24:36.125 329 12502.70 72.83 55312.35 88888.00 2007-11-25 02:24:36.250 329 12502.62 72.80 55312.35 88888.00 2007-11-25 02:24:36.375 329 12502.62 72.80 55312.38 88888.00 2007-11-25 02:24:36.500 329 12502.62 72.83 55312.38 88888.00 2007-11-25 02:24:36.625 329 12502.60 72.80 55312.38 88888.00 2007-11-25 02:24:36.750 329 12502.52 72.85 55312.38 88888.00 2007-11-25 02:24:36.875 329 12502.55 72.80 55312.35 88888.00 2007-11-25 02:24:37.000 329 12502.60 72.85 55312.35 88888.00 2007-11-25 02:24:37.125 329 12502.70 72.83 55312.35 88888.00 2007-11-25 02:24:37.250 329 12502.67 72.80 55312.43 88888.00 2007-11-25 02:24:37.375 329 12502.73 72.80 55312.40 88888.00 2007-11-25 02:24:37.500 329 12502.75 72.83 55312.40 88888.00 2007-11-25 02:24:37.625 329 12502.73 72.80 55312.38 88888.00 2007-11-25 02:24:37.750 329 12502.65 72.83 55312.43 88888.00 2007-11-25 02:24:37.875 329 12502.65 72.83 55312.43 88888.00 2007-11-25 02:24:38.000 329 12502.65 72.80 55312.38 88888.00 2007-11-25 02:24:38.125 329 12502.60 72.78 55312.40 88888.00 2007-11-25 02:24:38.250 329 12502.60 72.78 55312.38 88888.00 2007-11-25 02:24:38.375 329 12502.60 72.80 55312.40 88888.00 2007-11-25 02:24:38.500 329 12502.62 72.75 55312.38 88888.00 2007-11-25 02:24:38.625 329 12502.67 72.78 55312.40 88888.00 2007-11-25 02:24:38.750 329 12502.65 72.72 55312.45 88888.00 2007-11-25 02:24:38.875 329 12502.67 72.75 55312.43 88888.00 2007-11-25 02:24:39.000 329 12502.67 72.72 55312.40 88888.00 2007-11-25 02:24:39.125 329 12502.67 72.75 55312.45 88888.00 2007-11-25 02:24:39.250 329 12502.67 72.72 55312.45 88888.00 2007-11-25 02:24:39.375 329 12502.67 72.72 55312.45 88888.00 2007-11-25 02:24:39.500 329 12502.65 72.72 55312.45 88888.00 2007-11-25 02:24:39.625 329 12502.62 72.72 55312.45 88888.00 2007-11-25 02:24:39.750 329 12502.65 72.72 55312.43 88888.00 2007-11-25 02:24:39.875 329 12502.70 72.70 55312.40 88888.00 2007-11-25 02:24:40.000 329 12502.67 72.65 55312.43 88888.00 2007-11-25 02:24:40.125 329 12502.62 72.70 55312.45 88888.00 2007-11-25 02:24:40.250 329 12502.58 72.67 55312.45 88888.00 2007-11-25 02:24:40.375 329 12502.62 72.70 55312.45 88888.00 2007-11-25 02:24:40.500 329 12502.70 72.70 55312.43 88888.00 2007-11-25 02:24:40.625 329 12502.65 72.70 55312.47 88888.00 2007-11-25 02:24:40.750 329 12502.55 72.67 55312.47 88888.00 2007-11-25 02:24:40.875 329 12502.58 72.62 55312.45 88888.00 2007-11-25 02:24:41.000 329 12502.67 72.62 55312.45 88888.00 2007-11-25 02:24:41.125 329 12502.62 72.62 55312.47 88888.00 2007-11-25 02:24:41.250 329 12502.65 72.62 55312.47 88888.00 2007-11-25 02:24:41.375 329 12502.67 72.60 55312.47 88888.00 2007-11-25 02:24:41.500 329 12502.62 72.65 55312.50 88888.00 2007-11-25 02:24:41.625 329 12502.62 72.65 55312.50 88888.00 2007-11-25 02:24:41.750 329 12502.65 72.65 55312.50 88888.00 2007-11-25 02:24:41.875 329 12502.75 72.62 55312.47 88888.00 2007-11-25 02:24:42.000 329 12502.80 72.65 55312.47 88888.00 2007-11-25 02:24:42.125 329 12502.75 72.65 55312.50 88888.00 2007-11-25 02:24:42.250 329 12502.70 72.60 55312.47 88888.00 2007-11-25 02:24:42.375 329 12502.67 72.60 55312.47 88888.00 2007-11-25 02:24:42.500 329 12502.60 72.58 55312.45 88888.00 2007-11-25 02:24:42.625 329 12502.60 72.60 55312.47 88888.00 2007-11-25 02:24:42.750 329 12502.62 72.58 55312.50 88888.00 2007-11-25 02:24:42.875 329 12502.62 72.58 55312.50 88888.00 2007-11-25 02:24:43.000 329 12502.60 72.58 55312.47 88888.00 2007-11-25 02:24:43.125 329 12502.55 72.58 55312.47 88888.00 2007-11-25 02:24:43.250 329 12502.55 72.55 55312.50 88888.00 2007-11-25 02:24:43.375 329 12502.58 72.55 55312.47 88888.00 2007-11-25 02:24:43.500 329 12502.58 72.58 55312.50 88888.00 2007-11-25 02:24:43.625 329 12502.60 72.53 55312.50 88888.00 2007-11-25 02:24:43.750 329 12502.62 72.60 55312.50 88888.00 2007-11-25 02:24:43.875 329 12502.65 72.53 55312.47 88888.00 2007-11-25 02:24:44.000 329 12502.62 72.55 55312.47 88888.00 2007-11-25 02:24:44.125 329 12502.58 72.55 55312.47 88888.00 2007-11-25 02:24:44.250 329 12502.50 72.55 55312.47 88888.00 2007-11-25 02:24:44.375 329 12502.55 72.55 55312.40 88888.00 2007-11-25 02:24:44.500 329 12502.55 72.53 55312.43 88888.00 2007-11-25 02:24:44.625 329 12502.60 72.53 55312.45 88888.00 2007-11-25 02:24:44.750 329 12502.60 72.55 55312.45 88888.00 2007-11-25 02:24:44.875 329 12502.58 72.50 55312.47 88888.00 2007-11-25 02:24:45.000 329 12502.65 72.53 55312.50 88888.00 2007-11-25 02:24:45.125 329 12502.60 72.50 55312.53 88888.00 2007-11-25 02:24:45.250 329 12502.55 72.53 55312.50 88888.00 2007-11-25 02:24:45.375 329 12502.58 72.53 55312.50 88888.00 2007-11-25 02:24:45.500 329 12502.52 72.55 55312.50 88888.00 2007-11-25 02:24:45.625 329 12502.58 72.55 55312.53 88888.00 2007-11-25 02:24:45.750 329 12502.62 72.53 55312.50 88888.00 2007-11-25 02:24:45.875 329 12502.67 72.50 55312.50 88888.00 2007-11-25 02:24:46.000 329 12502.65 72.50 55312.53 88888.00 2007-11-25 02:24:46.125 329 12502.60 72.53 55312.55 88888.00 2007-11-25 02:24:46.250 329 12502.55 72.50 55312.53 88888.00 2007-11-25 02:24:46.375 329 12502.65 72.53 55312.55 88888.00 2007-11-25 02:24:46.500 329 12502.70 72.47 55312.50 88888.00 2007-11-25 02:24:46.625 329 12502.62 72.50 55312.50 88888.00 2007-11-25 02:24:46.750 329 12502.67 72.50 55312.53 88888.00 2007-11-25 02:24:46.875 329 12502.65 72.42 55312.53 88888.00 2007-11-25 02:24:47.000 329 12502.58 72.45 55312.50 88888.00 2007-11-25 02:24:47.125 329 12502.60 72.42 55312.50 88888.00 2007-11-25 02:24:47.250 329 12502.60 72.47 55312.55 88888.00 2007-11-25 02:24:47.375 329 12502.58 72.47 55312.55 88888.00 2007-11-25 02:24:47.500 329 12502.65 72.50 55312.55 88888.00 2007-11-25 02:24:47.625 329 12502.67 72.50 55312.55 88888.00 2007-11-25 02:24:47.750 329 12502.65 72.50 55312.53 88888.00 2007-11-25 02:24:47.875 329 12502.65 72.47 55312.53 88888.00 2007-11-25 02:24:48.000 329 12502.62 72.53 55312.53 88888.00 2007-11-25 02:24:48.125 329 12502.55 72.50 55312.55 88888.00 2007-11-25 02:24:48.250 329 12502.52 72.47 55312.53 88888.00 2007-11-25 02:24:48.375 329 12502.58 72.47 55312.55 88888.00 2007-11-25 02:24:48.500 329 12502.60 72.50 55312.60 88888.00 2007-11-25 02:24:48.625 329 12502.60 72.45 55312.57 88888.00 2007-11-25 02:24:48.750 329 12502.50 72.45 55312.53 88888.00 2007-11-25 02:24:48.875 329 12502.50 72.47 55312.50 88888.00 2007-11-25 02:24:49.000 329 12502.48 72.50 55312.50 88888.00 2007-11-25 02:24:49.125 329 12502.50 72.50 55312.53 88888.00 2007-11-25 02:24:49.250 329 12502.55 72.50 55312.55 88888.00 2007-11-25 02:24:49.375 329 12502.55 72.53 55312.55 88888.00 2007-11-25 02:24:49.500 329 12502.58 72.55 55312.53 88888.00 2007-11-25 02:24:49.625 329 12502.62 72.55 55312.55 88888.00 2007-11-25 02:24:49.750 329 12502.67 72.50 55312.53 88888.00 2007-11-25 02:24:49.875 329 12502.65 72.53 55312.53 88888.00 2007-11-25 02:24:50.000 329 12502.65 72.50 55312.55 88888.00 2007-11-25 02:24:50.125 329 12502.65 72.50 55312.57 88888.00 2007-11-25 02:24:50.250 329 12502.65 72.50 55312.57 88888.00 2007-11-25 02:24:50.375 329 12502.60 72.50 55312.53 88888.00 2007-11-25 02:24:50.500 329 12502.60 72.53 55312.55 88888.00 2007-11-25 02:24:50.625 329 12502.67 72.50 55312.57 88888.00 2007-11-25 02:24:50.750 329 12502.58 72.50 55312.53 88888.00 2007-11-25 02:24:50.875 329 12502.50 72.55 55312.55 88888.00 2007-11-25 02:24:51.000 329 12502.58 72.53 55312.53 88888.00 2007-11-25 02:24:51.125 329 12502.65 72.53 55312.53 88888.00 2007-11-25 02:24:51.250 329 12502.62 72.53 55312.55 88888.00 2007-11-25 02:24:51.375 329 12502.62 72.50 55312.55 88888.00 2007-11-25 02:24:51.500 329 12502.62 72.50 55312.55 88888.00 2007-11-25 02:24:51.625 329 12502.67 72.53 55312.55 88888.00 2007-11-25 02:24:51.750 329 12502.65 72.53 55312.57 88888.00 2007-11-25 02:24:51.875 329 12502.62 72.53 55312.55 88888.00 2007-11-25 02:24:52.000 329 12502.62 72.50 55312.55 88888.00 2007-11-25 02:24:52.125 329 12502.65 72.50 55312.57 88888.00 2007-11-25 02:24:52.250 329 12502.58 72.50 55312.60 88888.00 2007-11-25 02:24:52.375 329 12502.58 72.50 55312.60 88888.00 2007-11-25 02:24:52.500 329 12502.58 72.50 55312.57 88888.00 2007-11-25 02:24:52.625 329 12502.55 72.53 55312.57 88888.00 2007-11-25 02:24:52.750 329 12502.52 72.55 55312.57 88888.00 2007-11-25 02:24:52.875 329 12502.55 72.55 55312.57 88888.00 2007-11-25 02:24:53.000 329 12502.62 72.53 55312.53 88888.00 2007-11-25 02:24:53.125 329 12502.60 72.50 55312.55 88888.00 2007-11-25 02:24:53.250 329 12502.52 72.53 55312.57 88888.00 2007-11-25 02:24:53.375 329 12502.55 72.55 55312.57 88888.00 2007-11-25 02:24:53.500 329 12502.60 72.55 55312.60 88888.00 2007-11-25 02:24:53.625 329 12502.60 72.50 55312.55 88888.00 2007-11-25 02:24:53.750 329 12502.58 72.53 55312.55 88888.00 2007-11-25 02:24:53.875 329 12502.58 72.58 55312.55 88888.00 2007-11-25 02:24:54.000 329 12502.58 72.53 55312.53 88888.00 2007-11-25 02:24:54.125 329 12502.52 72.55 55312.57 88888.00 2007-11-25 02:24:54.250 329 12502.52 72.53 55312.55 88888.00 2007-11-25 02:24:54.375 329 12502.60 72.50 55312.57 88888.00 2007-11-25 02:24:54.500 329 12502.60 72.53 55312.57 88888.00 2007-11-25 02:24:54.625 329 12502.62 72.53 55312.55 88888.00 2007-11-25 02:24:54.750 329 12502.65 72.50 55312.53 88888.00 2007-11-25 02:24:54.875 329 12502.67 72.55 55312.60 88888.00 2007-11-25 02:24:55.000 329 12502.60 72.55 55312.57 88888.00 2007-11-25 02:24:55.125 329 12502.58 72.53 55312.60 88888.00 2007-11-25 02:24:55.250 329 12502.55 72.53 55312.60 88888.00 2007-11-25 02:24:55.375 329 12502.58 72.55 55312.57 88888.00 2007-11-25 02:24:55.500 329 12502.60 72.55 55312.60 88888.00 2007-11-25 02:24:55.625 329 12502.62 72.53 55312.62 88888.00 2007-11-25 02:24:55.750 329 12502.58 72.55 55312.62 88888.00 2007-11-25 02:24:55.875 329 12502.55 72.50 55312.57 88888.00 2007-11-25 02:24:56.000 329 12502.58 72.53 55312.60 88888.00 2007-11-25 02:24:56.125 329 12502.58 72.55 55312.60 88888.00 2007-11-25 02:24:56.250 329 12502.58 72.58 55312.62 88888.00 2007-11-25 02:24:56.375 329 12502.65 72.58 55312.65 88888.00 2007-11-25 02:24:56.500 329 12502.62 72.55 55312.65 88888.00 2007-11-25 02:24:56.625 329 12502.60 72.53 55312.62 88888.00 2007-11-25 02:24:56.750 329 12502.62 72.53 55312.60 88888.00 2007-11-25 02:24:56.875 329 12502.73 72.55 55312.62 88888.00 2007-11-25 02:24:57.000 329 12502.70 72.55 55312.62 88888.00 2007-11-25 02:24:57.125 329 12502.62 72.53 55312.65 88888.00 2007-11-25 02:24:57.250 329 12502.58 72.55 55312.65 88888.00 2007-11-25 02:24:57.375 329 12502.65 72.55 55312.62 88888.00 2007-11-25 02:24:57.500 329 12502.65 72.55 55312.62 88888.00 2007-11-25 02:24:57.625 329 12502.73 72.55 55312.62 88888.00 2007-11-25 02:24:57.750 329 12502.75 72.58 55312.62 88888.00 2007-11-25 02:24:57.875 329 12502.75 72.55 55312.60 88888.00 2007-11-25 02:24:58.000 329 12502.62 72.53 55312.62 88888.00 2007-11-25 02:24:58.125 329 12502.60 72.53 55312.62 88888.00 2007-11-25 02:24:58.250 329 12502.60 72.55 55312.65 88888.00 2007-11-25 02:24:58.375 329 12502.62 72.53 55312.62 88888.00 2007-11-25 02:24:58.500 329 12502.65 72.53 55312.68 88888.00 2007-11-25 02:24:58.625 329 12502.65 72.53 55312.62 88888.00 2007-11-25 02:24:58.750 329 12502.60 72.50 55312.60 88888.00 2007-11-25 02:24:58.875 329 12502.62 72.50 55312.60 88888.00 2007-11-25 02:24:59.000 329 12502.70 72.53 55312.60 88888.00 2007-11-25 02:24:59.125 329 12502.75 72.55 55312.65 88888.00 2007-11-25 02:24:59.250 329 12502.70 72.58 55312.68 88888.00 2007-11-25 02:24:59.375 329 12502.70 72.55 55312.62 88888.00 2007-11-25 02:24:59.500 329 12502.70 72.58 55312.65 88888.00 2007-11-25 02:24:59.625 329 12502.73 72.50 55312.65 88888.00 2007-11-25 02:24:59.750 329 12502.73 72.53 55312.65 88888.00 2007-11-25 02:24:59.875 329 12502.70 72.55 55312.70 88888.00 2007-11-25 02:25:00.000 329 12502.73 72.55 55312.68 88888.00 2007-11-25 02:25:00.125 329 12502.73 72.50 55312.68 88888.00 2007-11-25 02:25:00.250 329 12502.70 72.55 55312.65 88888.00 2007-11-25 02:25:00.375 329 12502.75 72.55 55312.68 88888.00 2007-11-25 02:25:00.500 329 12502.73 72.55 55312.68 88888.00 2007-11-25 02:25:00.625 329 12502.62 72.58 55312.70 88888.00 2007-11-25 02:25:00.750 329 12502.67 72.55 55312.72 88888.00 2007-11-25 02:25:00.875 329 12502.70 72.58 55312.68 88888.00 2007-11-25 02:25:01.000 329 12502.70 72.55 55312.62 88888.00 2007-11-25 02:25:01.125 329 12502.70 72.58 55312.68 88888.00 2007-11-25 02:25:01.250 329 12502.70 72.55 55312.68 88888.00 2007-11-25 02:25:01.375 329 12502.73 72.55 55312.70 88888.00 2007-11-25 02:25:01.500 329 12502.73 72.60 55312.70 88888.00 2007-11-25 02:25:01.625 329 12502.70 72.58 55312.70 88888.00 2007-11-25 02:25:01.750 329 12502.70 72.60 55312.70 88888.00 2007-11-25 02:25:01.875 329 12502.67 72.60 55312.68 88888.00 2007-11-25 02:25:02.000 329 12502.73 72.58 55312.68 88888.00 2007-11-25 02:25:02.125 329 12502.80 72.55 55312.70 88888.00 2007-11-25 02:25:02.250 329 12502.70 72.58 55312.70 88888.00 2007-11-25 02:25:02.375 329 12502.65 72.55 55312.70 88888.00 2007-11-25 02:25:02.500 329 12502.62 72.53 55312.70 88888.00 2007-11-25 02:25:02.625 329 12502.67 72.58 55312.70 88888.00 2007-11-25 02:25:02.750 329 12502.73 72.58 55312.70 88888.00 2007-11-25 02:25:02.875 329 12502.77 72.58 55312.72 88888.00 2007-11-25 02:25:03.000 329 12502.73 72.55 55312.68 88888.00 2007-11-25 02:25:03.125 329 12502.73 72.55 55312.68 88888.00 2007-11-25 02:25:03.250 329 12502.75 72.55 55312.70 88888.00 2007-11-25 02:25:03.375 329 12502.80 72.60 55312.68 88888.00 2007-11-25 02:25:03.500 329 12502.85 72.60 55312.70 88888.00 2007-11-25 02:25:03.625 329 12502.77 72.58 55312.68 88888.00 2007-11-25 02:25:03.750 329 12502.73 72.62 55312.72 88888.00 2007-11-25 02:25:03.875 329 12502.75 72.60 55312.70 88888.00 2007-11-25 02:25:04.000 329 12502.77 72.58 55312.70 88888.00 2007-11-25 02:25:04.125 329 12502.75 72.62 55312.68 88888.00 2007-11-25 02:25:04.250 329 12502.67 72.58 55312.70 88888.00 2007-11-25 02:25:04.375 329 12502.70 72.58 55312.68 88888.00 2007-11-25 02:25:04.500 329 12502.73 72.62 55312.70 88888.00 2007-11-25 02:25:04.625 329 12502.77 72.60 55312.72 88888.00 2007-11-25 02:25:04.750 329 12502.75 72.60 55312.72 88888.00 2007-11-25 02:25:04.875 329 12502.73 72.60 55312.75 88888.00 2007-11-25 02:25:05.000 329 12502.75 72.58 55312.72 88888.00 2007-11-25 02:25:05.125 329 12502.83 72.60 55312.72 88888.00 2007-11-25 02:25:05.250 329 12502.83 72.62 55312.72 88888.00 2007-11-25 02:25:05.375 329 12502.83 72.62 55312.72 88888.00 2007-11-25 02:25:05.500 329 12502.75 72.62 55312.75 88888.00 2007-11-25 02:25:05.625 329 12502.73 72.60 55312.75 88888.00 2007-11-25 02:25:05.750 329 12502.73 72.55 55312.72 88888.00 2007-11-25 02:25:05.875 329 12502.70 72.60 55312.72 88888.00 2007-11-25 02:25:06.000 329 12502.77 72.62 55312.72 88888.00 2007-11-25 02:25:06.125 329 12502.83 72.62 55312.72 88888.00 2007-11-25 02:25:06.250 329 12502.83 72.62 55312.75 88888.00 2007-11-25 02:25:06.375 329 12502.88 72.62 55312.75 88888.00 2007-11-25 02:25:06.500 329 12502.85 72.65 55312.75 88888.00 2007-11-25 02:25:06.625 329 12502.80 72.62 55312.70 88888.00 2007-11-25 02:25:06.750 329 12502.85 72.60 55312.72 88888.00 2007-11-25 02:25:06.875 329 12502.80 72.62 55312.70 88888.00 2007-11-25 02:25:07.000 329 12502.75 72.62 55312.72 88888.00 2007-11-25 02:25:07.125 329 12502.75 72.67 55312.75 88888.00 2007-11-25 02:25:07.250 329 12502.73 72.65 55312.72 88888.00 2007-11-25 02:25:07.375 329 12502.83 72.67 55312.70 88888.00 2007-11-25 02:25:07.500 329 12502.85 72.67 55312.75 88888.00 2007-11-25 02:25:07.625 329 12502.83 72.65 55312.72 88888.00 2007-11-25 02:25:07.750 329 12502.88 72.65 55312.70 88888.00 2007-11-25 02:25:07.875 329 12502.88 72.65 55312.72 88888.00 2007-11-25 02:25:08.000 329 12502.85 72.67 55312.72 88888.00 2007-11-25 02:25:08.125 329 12502.88 72.67 55312.75 88888.00 2007-11-25 02:25:08.250 329 12502.88 72.65 55312.72 88888.00 2007-11-25 02:25:08.375 329 12502.90 72.65 55312.70 88888.00 2007-11-25 02:25:08.500 329 12502.90 72.65 55312.75 88888.00 2007-11-25 02:25:08.625 329 12502.90 72.67 55312.75 88888.00 2007-11-25 02:25:08.750 329 12502.80 72.67 55312.72 88888.00 2007-11-25 02:25:08.875 329 12502.73 72.67 55312.72 88888.00 2007-11-25 02:25:09.000 329 12502.70 72.65 55312.75 88888.00 2007-11-25 02:25:09.125 329 12502.70 72.65 55312.72 88888.00 2007-11-25 02:25:09.250 329 12502.73 72.67 55312.72 88888.00 2007-11-25 02:25:09.375 329 12502.80 72.62 55312.75 88888.00 2007-11-25 02:25:09.500 329 12502.83 72.65 55312.75 88888.00 2007-11-25 02:25:09.625 329 12502.80 72.67 55312.75 88888.00 2007-11-25 02:25:09.750 329 12502.83 72.72 55312.75 88888.00 2007-11-25 02:25:09.875 329 12502.83 72.70 55312.78 88888.00 2007-11-25 02:25:10.000 329 12502.85 72.70 55312.78 88888.00 2007-11-25 02:25:10.125 329 12502.83 72.67 55312.78 88888.00 2007-11-25 02:25:10.250 329 12502.90 72.65 55312.78 88888.00 2007-11-25 02:25:10.375 329 12502.92 72.67 55312.80 88888.00 2007-11-25 02:25:10.500 329 12502.90 72.65 55312.80 88888.00 2007-11-25 02:25:10.625 329 12502.88 72.65 55312.78 88888.00 2007-11-25 02:25:10.750 329 12502.90 72.62 55312.78 88888.00 2007-11-25 02:25:10.875 329 12502.92 72.65 55312.80 88888.00 2007-11-25 02:25:11.000 329 12502.95 72.65 55312.78 88888.00 2007-11-25 02:25:11.125 329 12503.00 72.60 55312.78 88888.00 2007-11-25 02:25:11.250 329 12502.98 72.65 55312.80 88888.00 2007-11-25 02:25:11.375 329 12503.00 72.65 55312.78 88888.00 2007-11-25 02:25:11.500 329 12502.95 72.67 55312.75 88888.00 2007-11-25 02:25:11.625 329 12503.00 72.67 55312.78 88888.00 2007-11-25 02:25:11.750 329 12503.02 72.65 55312.75 88888.00 2007-11-25 02:25:11.875 329 12502.95 72.65 55312.75 88888.00 2007-11-25 02:25:12.000 329 12502.90 72.65 55312.75 88888.00 2007-11-25 02:25:12.125 329 12502.90 72.65 55312.75 88888.00 2007-11-25 02:25:12.250 329 12502.90 72.62 55312.78 88888.00 2007-11-25 02:25:12.375 329 12502.90 72.62 55312.75 88888.00 2007-11-25 02:25:12.500 329 12502.90 72.67 55312.75 88888.00 2007-11-25 02:25:12.625 329 12503.00 72.65 55312.78 88888.00 2007-11-25 02:25:12.750 329 12502.95 72.62 55312.75 88888.00 2007-11-25 02:25:12.875 329 12502.98 72.60 55312.78 88888.00 2007-11-25 02:25:13.000 329 12503.00 72.62 55312.75 88888.00 2007-11-25 02:25:13.125 329 12502.90 72.62 55312.78 88888.00 2007-11-25 02:25:13.250 329 12502.88 72.62 55312.80 88888.00 2007-11-25 02:25:13.375 329 12502.90 72.62 55312.78 88888.00 2007-11-25 02:25:13.500 329 12502.85 72.65 55312.82 88888.00 2007-11-25 02:25:13.625 329 12502.83 72.65 55312.82 88888.00 2007-11-25 02:25:13.750 329 12502.88 72.65 55312.78 88888.00 2007-11-25 02:25:13.875 329 12502.95 72.67 55312.80 88888.00 2007-11-25 02:25:14.000 329 12502.95 72.67 55312.78 88888.00 2007-11-25 02:25:14.125 329 12502.98 72.65 55312.78 88888.00 2007-11-25 02:25:14.250 329 12502.95 72.65 55312.78 88888.00 2007-11-25 02:25:14.375 329 12502.90 72.65 55312.80 88888.00 2007-11-25 02:25:14.500 329 12502.88 72.67 55312.78 88888.00 2007-11-25 02:25:14.625 329 12502.95 72.65 55312.78 88888.00 2007-11-25 02:25:14.750 329 12502.92 72.62 55312.78 88888.00 2007-11-25 02:25:14.875 329 12502.92 72.65 55312.75 88888.00 2007-11-25 02:25:15.000 329 12502.92 72.70 55312.78 88888.00 2007-11-25 02:25:15.125 329 12502.95 72.67 55312.72 88888.00 2007-11-25 02:25:15.250 329 12502.95 72.67 55312.78 88888.00 2007-11-25 02:25:15.375 329 12502.95 72.67 55312.75 88888.00 2007-11-25 02:25:15.500 329 12502.98 72.70 55312.75 88888.00 2007-11-25 02:25:15.625 329 12503.02 72.72 55312.80 88888.00 2007-11-25 02:25:15.750 329 12502.98 72.70 55312.80 88888.00 2007-11-25 02:25:15.875 329 12502.98 72.72 55312.78 88888.00 2007-11-25 02:25:16.000 329 12502.92 72.72 55312.75 88888.00 2007-11-25 02:25:16.125 329 12503.00 72.72 55312.78 88888.00 2007-11-25 02:25:16.250 329 12503.05 72.70 55312.78 88888.00 2007-11-25 02:25:16.375 329 12503.02 72.70 55312.78 88888.00 2007-11-25 02:25:16.500 329 12503.02 72.75 55312.78 88888.00 2007-11-25 02:25:16.625 329 12503.05 72.70 55312.75 88888.00 2007-11-25 02:25:16.750 329 12503.08 72.70 55312.75 88888.00 2007-11-25 02:25:16.875 329 12503.10 72.72 55312.78 88888.00 2007-11-25 02:25:17.000 329 12503.02 72.72 55312.75 88888.00 2007-11-25 02:25:17.125 329 12503.00 72.75 55312.78 88888.00 2007-11-25 02:25:17.250 329 12503.00 72.72 55312.75 88888.00 2007-11-25 02:25:17.375 329 12503.02 72.72 55312.75 88888.00 2007-11-25 02:25:17.500 329 12503.08 72.72 55312.78 88888.00 2007-11-25 02:25:17.625 329 12503.05 72.72 55312.75 88888.00 2007-11-25 02:25:17.750 329 12503.08 72.75 55312.75 88888.00 2007-11-25 02:25:17.875 329 12503.12 72.75 55312.75 88888.00 2007-11-25 02:25:18.000 329 12503.20 72.78 55312.72 88888.00 2007-11-25 02:25:18.125 329 12503.23 72.78 55312.78 88888.00 2007-11-25 02:25:18.250 329 12503.15 72.78 55312.78 88888.00 2007-11-25 02:25:18.375 329 12503.17 72.75 55312.75 88888.00 2007-11-25 02:25:18.500 329 12503.12 72.78 55312.72 88888.00 2007-11-25 02:25:18.625 329 12503.10 72.80 55312.75 88888.00 2007-11-25 02:25:18.750 329 12503.05 72.83 55312.80 88888.00 2007-11-25 02:25:18.875 329 12503.15 72.80 55312.78 88888.00 2007-11-25 02:25:19.000 329 12503.10 72.83 55312.78 88888.00 2007-11-25 02:25:19.125 329 12503.08 72.78 55312.80 88888.00 2007-11-25 02:25:19.250 329 12503.10 72.80 55312.78 88888.00 2007-11-25 02:25:19.375 329 12503.12 72.83 55312.78 88888.00 2007-11-25 02:25:19.500 329 12503.12 72.83 55312.78 88888.00 2007-11-25 02:25:19.625 329 12503.17 72.80 55312.75 88888.00 2007-11-25 02:25:19.750 329 12503.25 72.80 55312.72 88888.00 2007-11-25 02:25:19.875 329 12503.27 72.85 55312.75 88888.00 2007-11-25 02:25:20.000 329 12503.30 72.90 55312.78 88888.00 2007-11-25 02:25:20.125 329 12503.23 72.88 55312.75 88888.00 2007-11-25 02:25:20.250 329 12503.17 72.85 55312.75 88888.00 2007-11-25 02:25:20.375 329 12503.17 72.88 55312.75 88888.00 2007-11-25 02:25:20.500 329 12503.20 72.90 55312.78 88888.00 2007-11-25 02:25:20.625 329 12503.20 72.88 55312.78 88888.00 2007-11-25 02:25:20.750 329 12503.10 72.85 55312.75 88888.00 2007-11-25 02:25:20.875 329 12503.15 72.90 55312.75 88888.00 2007-11-25 02:25:21.000 329 12503.25 72.92 55312.75 88888.00 2007-11-25 02:25:21.125 329 12503.27 72.92 55312.75 88888.00 2007-11-25 02:25:21.250 329 12503.20 72.95 55312.72 88888.00 2007-11-25 02:25:21.375 329 12503.15 72.92 55312.72 88888.00 2007-11-25 02:25:21.500 329 12503.15 72.92 55312.72 88888.00 2007-11-25 02:25:21.625 329 12503.15 72.95 55312.70 88888.00 2007-11-25 02:25:21.750 329 12503.15 72.92 55312.70 88888.00 2007-11-25 02:25:21.875 329 12503.17 72.95 55312.70 88888.00 2007-11-25 02:25:22.000 329 12503.20 72.97 55312.70 88888.00 2007-11-25 02:25:22.125 329 12503.23 73.03 55312.72 88888.00 2007-11-25 02:25:22.250 329 12503.25 73.03 55312.72 88888.00 2007-11-25 02:25:22.375 329 12503.30 73.05 55312.72 88888.00 2007-11-25 02:25:22.500 329 12503.25 73.08 55312.75 88888.00 2007-11-25 02:25:22.625 329 12503.25 73.08 55312.70 88888.00 2007-11-25 02:25:22.750 329 12503.33 73.08 55312.70 88888.00 2007-11-25 02:25:22.875 329 12503.45 73.10 55312.70 88888.00 2007-11-25 02:25:23.000 329 12503.35 73.10 55312.68 88888.00 2007-11-25 02:25:23.125 329 12503.35 73.08 55312.68 88888.00 2007-11-25 02:25:23.250 329 12503.33 73.10 55312.68 88888.00 2007-11-25 02:25:23.375 329 12503.38 73.12 55312.68 88888.00 2007-11-25 02:25:23.500 329 12503.40 73.12 55312.68 88888.00 2007-11-25 02:25:23.625 329 12503.35 73.15 55312.68 88888.00 2007-11-25 02:25:23.750 329 12503.38 73.15 55312.68 88888.00 2007-11-25 02:25:23.875 329 12503.42 73.17 55312.70 88888.00 2007-11-25 02:25:24.000 329 12503.42 73.17 55312.70 88888.00 2007-11-25 02:25:24.125 329 12503.42 73.17 55312.65 88888.00 2007-11-25 02:25:24.250 329 12503.42 73.15 55312.65 88888.00 2007-11-25 02:25:24.375 329 12503.40 73.15 55312.65 88888.00 2007-11-25 02:25:24.500 329 12503.45 73.17 55312.65 88888.00 2007-11-25 02:25:24.625 329 12503.50 73.17 55312.68 88888.00 2007-11-25 02:25:24.750 329 12503.48 73.22 55312.68 88888.00 2007-11-25 02:25:24.875 329 12503.48 73.22 55312.68 88888.00 2007-11-25 02:25:25.000 329 12503.42 73.20 55312.62 88888.00 2007-11-25 02:25:25.125 329 12503.42 73.20 55312.65 88888.00 2007-11-25 02:25:25.250 329 12503.38 73.25 55312.70 88888.00 2007-11-25 02:25:25.375 329 12503.40 73.25 55312.70 88888.00 2007-11-25 02:25:25.500 329 12503.42 73.20 55312.62 88888.00 2007-11-25 02:25:25.625 329 12503.48 73.22 55312.65 88888.00 2007-11-25 02:25:25.750 329 12503.52 73.25 55312.68 88888.00 2007-11-25 02:25:25.875 329 12503.50 73.28 55312.68 88888.00 2007-11-25 02:25:26.000 329 12503.50 73.30 55312.62 88888.00 2007-11-25 02:25:26.125 329 12503.48 73.25 55312.62 88888.00 2007-11-25 02:25:26.250 329 12503.38 73.25 55312.65 88888.00 2007-11-25 02:25:26.375 329 12503.42 73.30 55312.68 88888.00 2007-11-25 02:25:26.500 329 12503.55 73.33 55312.70 88888.00 2007-11-25 02:25:26.625 329 12503.50 73.30 55312.68 88888.00 2007-11-25 02:25:26.750 329 12503.50 73.30 55312.65 88888.00 2007-11-25 02:25:26.875 329 12503.52 73.30 55312.62 88888.00 2007-11-25 02:25:27.000 329 12503.52 73.30 55312.62 88888.00 2007-11-25 02:25:27.125 329 12503.52 73.30 55312.65 88888.00 2007-11-25 02:25:27.250 329 12503.50 73.35 55312.68 88888.00 2007-11-25 02:25:27.375 329 12503.50 73.38 55312.70 88888.00 2007-11-25 02:25:27.500 329 12503.50 73.35 55312.65 88888.00 2007-11-25 02:25:27.625 329 12503.45 73.38 55312.65 88888.00 2007-11-25 02:25:27.750 329 12503.48 73.38 55312.65 88888.00 2007-11-25 02:25:27.875 329 12503.50 73.35 55312.68 88888.00 2007-11-25 02:25:28.000 329 12503.50 73.38 55312.68 88888.00 2007-11-25 02:25:28.125 329 12503.52 73.40 55312.68 88888.00 2007-11-25 02:25:28.250 329 12503.58 73.40 55312.68 88888.00 2007-11-25 02:25:28.375 329 12503.60 73.38 55312.62 88888.00 2007-11-25 02:25:28.500 329 12503.55 73.35 55312.55 88888.00 2007-11-25 02:25:28.625 329 12503.55 73.38 55312.60 88888.00 2007-11-25 02:25:28.750 329 12503.58 73.38 55312.60 88888.00 2007-11-25 02:25:28.875 329 12503.58 73.38 55312.60 88888.00 2007-11-25 02:25:29.000 329 12503.62 73.38 55312.53 88888.00 2007-11-25 02:25:29.125 329 12503.65 73.35 55312.57 88888.00 2007-11-25 02:25:29.250 329 12503.60 73.38 55312.62 88888.00 2007-11-25 02:25:29.375 329 12503.60 73.38 55312.62 88888.00 2007-11-25 02:25:29.500 329 12503.62 73.40 55312.65 88888.00 2007-11-25 02:25:29.625 329 12503.67 73.38 55312.65 88888.00 2007-11-25 02:25:29.750 329 12503.67 73.40 55312.68 88888.00 2007-11-25 02:25:29.875 329 12503.67 73.40 55312.65 88888.00 2007-11-25 02:25:30.000 329 12503.65 73.35 55312.57 88888.00 2007-11-25 02:25:30.125 329 12503.62 73.35 55312.60 88888.00 2007-11-25 02:25:30.250 329 12503.62 73.33 55312.62 88888.00 2007-11-25 02:25:30.375 329 12503.70 73.40 55312.65 88888.00 2007-11-25 02:25:30.500 329 12503.70 73.42 55312.65 88888.00 2007-11-25 02:25:30.625 329 12503.62 73.42 55312.65 88888.00 2007-11-25 02:25:30.750 329 12503.65 73.38 55312.62 88888.00 2007-11-25 02:25:30.875 329 12503.70 73.40 55312.60 88888.00 2007-11-25 02:25:31.000 329 12503.70 73.40 55312.65 88888.00 2007-11-25 02:25:31.125 329 12503.73 73.40 55312.65 88888.00 2007-11-25 02:25:31.250 329 12503.65 73.40 55312.60 88888.00 2007-11-25 02:25:31.375 329 12503.65 73.40 55312.60 88888.00 2007-11-25 02:25:31.500 329 12503.67 73.38 55312.57 88888.00 2007-11-25 02:25:31.625 329 12503.62 73.42 55312.62 88888.00 2007-11-25 02:25:31.750 329 12503.67 73.42 55312.65 88888.00 2007-11-25 02:25:31.875 329 12503.70 73.45 55312.62 88888.00 2007-11-25 02:25:32.000 329 12503.73 73.42 55312.62 88888.00 2007-11-25 02:25:32.125 329 12503.70 73.40 55312.60 88888.00 2007-11-25 02:25:32.250 329 12503.70 73.42 55312.65 88888.00 2007-11-25 02:25:32.375 329 12503.70 73.42 55312.65 88888.00 2007-11-25 02:25:32.500 329 12503.67 73.42 55312.65 88888.00 2007-11-25 02:25:32.625 329 12503.58 73.42 55312.62 88888.00 2007-11-25 02:25:32.750 329 12503.60 73.40 55312.62 88888.00 2007-11-25 02:25:32.875 329 12503.67 73.38 55312.57 88888.00 2007-11-25 02:25:33.000 329 12503.70 73.38 55312.55 88888.00 2007-11-25 02:25:33.125 329 12503.65 73.38 55312.60 88888.00 2007-11-25 02:25:33.250 329 12503.65 73.38 55312.62 88888.00 2007-11-25 02:25:33.375 329 12503.70 73.42 55312.65 88888.00 2007-11-25 02:25:33.500 329 12503.67 73.42 55312.65 88888.00 2007-11-25 02:25:33.625 329 12503.62 73.38 55312.62 88888.00 2007-11-25 02:25:33.750 329 12503.62 73.35 55312.60 88888.00 2007-11-25 02:25:33.875 329 12503.67 73.33 55312.65 88888.00 2007-11-25 02:25:34.000 329 12503.67 73.33 55312.62 88888.00 2007-11-25 02:25:34.125 329 12503.65 73.35 55312.62 88888.00 2007-11-25 02:25:34.250 329 12503.60 73.33 55312.62 88888.00 2007-11-25 02:25:34.375 329 12503.58 73.33 55312.62 88888.00 2007-11-25 02:25:34.500 329 12503.62 73.35 55312.65 88888.00 2007-11-25 02:25:34.625 329 12503.70 73.38 55312.65 88888.00 2007-11-25 02:25:34.750 329 12503.67 73.38 55312.68 88888.00 2007-11-25 02:25:34.875 329 12503.62 73.35 55312.68 88888.00 2007-11-25 02:25:35.000 329 12503.62 73.35 55312.65 88888.00 2007-11-25 02:25:35.125 329 12503.62 73.28 55312.60 88888.00 2007-11-25 02:25:35.250 329 12503.55 73.28 55312.60 88888.00 2007-11-25 02:25:35.375 329 12503.55 73.28 55312.62 88888.00 2007-11-25 02:25:35.500 329 12503.58 73.28 55312.62 88888.00 2007-11-25 02:25:35.625 329 12503.60 73.30 55312.68 88888.00 2007-11-25 02:25:35.750 329 12503.62 73.30 55312.70 88888.00 2007-11-25 02:25:35.875 329 12503.60 73.25 55312.68 88888.00 2007-11-25 02:25:36.000 329 12503.52 73.22 55312.68 88888.00 2007-11-25 02:25:36.125 329 12503.60 73.25 55312.70 88888.00 2007-11-25 02:25:36.250 329 12503.65 73.28 55312.72 88888.00 2007-11-25 02:25:36.375 329 12503.62 73.22 55312.68 88888.00 2007-11-25 02:25:36.500 329 12503.52 73.20 55312.70 88888.00 2007-11-25 02:25:36.625 329 12503.55 73.20 55312.70 88888.00 2007-11-25 02:25:36.750 329 12503.58 73.22 55312.68 88888.00 2007-11-25 02:25:36.875 329 12503.55 73.22 55312.65 88888.00 2007-11-25 02:25:37.000 329 12503.58 73.22 55312.68 88888.00 2007-11-25 02:25:37.125 329 12503.55 73.20 55312.70 88888.00 2007-11-25 02:25:37.250 329 12503.55 73.17 55312.70 88888.00 2007-11-25 02:25:37.375 329 12503.60 73.20 55312.70 88888.00 2007-11-25 02:25:37.500 329 12503.58 73.20 55312.68 88888.00 2007-11-25 02:25:37.625 329 12503.52 73.15 55312.65 88888.00 2007-11-25 02:25:37.750 329 12503.48 73.12 55312.65 88888.00 2007-11-25 02:25:37.875 329 12503.50 73.12 55312.65 88888.00 2007-11-25 02:25:38.000 329 12503.48 73.10 55312.62 88888.00 2007-11-25 02:25:38.125 329 12503.52 73.12 55312.65 88888.00 2007-11-25 02:25:38.250 329 12503.55 73.15 55312.68 88888.00 2007-11-25 02:25:38.375 329 12503.58 73.15 55312.68 88888.00 2007-11-25 02:25:38.500 329 12503.50 73.08 55312.68 88888.00 2007-11-25 02:25:38.625 329 12503.45 73.05 55312.68 88888.00 2007-11-25 02:25:38.750 329 12503.48 73.08 55312.70 88888.00 2007-11-25 02:25:38.875 329 12503.50 73.10 55312.72 88888.00 2007-11-25 02:25:39.000 329 12503.48 73.03 55312.68 88888.00 2007-11-25 02:25:39.125 329 12503.50 73.00 55312.65 88888.00 2007-11-25 02:25:39.250 329 12503.50 73.00 55312.70 88888.00 2007-11-25 02:25:39.375 329 12503.55 73.03 55312.72 88888.00 2007-11-25 02:25:39.500 329 12503.50 73.00 55312.72 88888.00 2007-11-25 02:25:39.625 329 12503.45 73.00 55312.70 88888.00 2007-11-25 02:25:39.750 329 12503.45 72.92 55312.70 88888.00 2007-11-25 02:25:39.875 329 12503.50 72.92 55312.68 88888.00 2007-11-25 02:25:40.000 329 12503.50 72.92 55312.68 88888.00 2007-11-25 02:25:40.125 329 12503.45 72.95 55312.68 88888.00 2007-11-25 02:25:40.250 329 12503.50 72.92 55312.68 88888.00 2007-11-25 02:25:40.375 329 12503.52 72.92 55312.70 88888.00 2007-11-25 02:25:40.500 329 12503.48 72.92 55312.70 88888.00 2007-11-25 02:25:40.625 329 12503.40 72.92 55312.72 88888.00 2007-11-25 02:25:40.750 329 12503.42 72.90 55312.72 88888.00 2007-11-25 02:25:40.875 329 12503.52 72.92 55312.72 88888.00 2007-11-25 02:25:41.000 329 12503.52 72.90 55312.75 88888.00 2007-11-25 02:25:41.125 329 12503.52 72.85 55312.72 88888.00 2007-11-25 02:25:41.250 329 12503.50 72.85 55312.72 88888.00 2007-11-25 02:25:41.375 329 12503.58 72.88 55312.75 88888.00 2007-11-25 02:25:41.500 329 12503.60 72.88 55312.75 88888.00 2007-11-25 02:25:41.625 329 12503.52 72.83 55312.72 88888.00 2007-11-25 02:25:41.750 329 12503.48 72.80 55312.75 88888.00 2007-11-25 02:25:41.875 329 12503.52 72.80 55312.78 88888.00 2007-11-25 02:25:42.000 329 12503.50 72.83 55312.75 88888.00 2007-11-25 02:25:42.125 329 12503.48 72.80 55312.72 88888.00 2007-11-25 02:25:42.250 329 12503.45 72.75 55312.70 88888.00 2007-11-25 02:25:42.375 329 12503.48 72.78 55312.68 88888.00 2007-11-25 02:25:42.500 329 12503.48 72.75 55312.70 88888.00 2007-11-25 02:25:42.625 329 12503.42 72.75 55312.72 88888.00 2007-11-25 02:25:42.750 329 12503.38 72.75 55312.72 88888.00 2007-11-25 02:25:42.875 329 12503.38 72.78 55312.75 88888.00 2007-11-25 02:25:43.000 329 12503.48 72.75 55312.75 88888.00 2007-11-25 02:25:43.125 329 12503.52 72.75 55312.75 88888.00 2007-11-25 02:25:43.250 329 12503.45 72.72 55312.78 88888.00 2007-11-25 02:25:43.375 329 12503.50 72.72 55312.78 88888.00 2007-11-25 02:25:43.500 329 12503.58 72.72 55312.78 88888.00 2007-11-25 02:25:43.625 329 12503.52 72.70 55312.75 88888.00 2007-11-25 02:25:43.750 329 12503.48 72.67 55312.75 88888.00 2007-11-25 02:25:43.875 329 12503.45 72.62 55312.75 88888.00 2007-11-25 02:25:44.000 329 12503.50 72.62 55312.78 88888.00 2007-11-25 02:25:44.125 329 12503.45 72.62 55312.80 88888.00 2007-11-25 02:25:44.250 329 12503.40 72.62 55312.78 88888.00 2007-11-25 02:25:44.375 329 12503.45 72.60 55312.75 88888.00 2007-11-25 02:25:44.500 329 12503.50 72.60 55312.75 88888.00 2007-11-25 02:25:44.625 329 12503.42 72.58 55312.75 88888.00 2007-11-25 02:25:44.750 329 12503.40 72.58 55312.72 88888.00 2007-11-25 02:25:44.875 329 12503.45 72.58 55312.72 88888.00 2007-11-25 02:25:45.000 329 12503.52 72.53 55312.72 88888.00 2007-11-25 02:25:45.125 329 12503.55 72.53 55312.72 88888.00 2007-11-25 02:25:45.250 329 12503.50 72.53 55312.72 88888.00 2007-11-25 02:25:45.375 329 12503.48 72.53 55312.75 88888.00 2007-11-25 02:25:45.500 329 12503.52 72.53 55312.75 88888.00 2007-11-25 02:25:45.625 329 12503.50 72.50 55312.75 88888.00 2007-11-25 02:25:45.750 329 12503.52 72.42 55312.72 88888.00 2007-11-25 02:25:45.875 329 12503.45 72.47 55312.75 88888.00 2007-11-25 02:25:46.000 329 12503.48 72.42 55312.75 88888.00 2007-11-25 02:25:46.125 329 12503.48 72.42 55312.72 88888.00 2007-11-25 02:25:46.250 329 12503.52 72.38 55312.75 88888.00 2007-11-25 02:25:46.375 329 12503.50 72.35 55312.75 88888.00 2007-11-25 02:25:46.500 329 12503.40 72.38 55312.75 88888.00 2007-11-25 02:25:46.625 329 12503.35 72.38 55312.72 88888.00 2007-11-25 02:25:46.750 329 12503.40 72.35 55312.75 88888.00 2007-11-25 02:25:46.875 329 12503.42 72.38 55312.78 88888.00 2007-11-25 02:25:47.000 329 12503.45 72.35 55312.78 88888.00 2007-11-25 02:25:47.125 329 12503.48 72.35 55312.78 88888.00 2007-11-25 02:25:47.250 329 12503.48 72.33 55312.75 88888.00 2007-11-25 02:25:47.375 329 12503.48 72.30 55312.78 88888.00 2007-11-25 02:25:47.500 329 12503.45 72.30 55312.78 88888.00 2007-11-25 02:25:47.625 329 12503.42 72.30 55312.78 88888.00 2007-11-25 02:25:47.750 329 12503.40 72.28 55312.78 88888.00 2007-11-25 02:25:47.875 329 12503.45 72.25 55312.80 88888.00 2007-11-25 02:25:48.000 329 12503.50 72.25 55312.78 88888.00 2007-11-25 02:25:48.125 329 12503.50 72.22 55312.78 88888.00 2007-11-25 02:25:48.250 329 12503.48 72.22 55312.78 88888.00 2007-11-25 02:25:48.375 329 12503.48 72.20 55312.78 88888.00 2007-11-25 02:25:48.500 329 12503.52 72.20 55312.78 88888.00 2007-11-25 02:25:48.625 329 12503.52 72.15 55312.75 88888.00 2007-11-25 02:25:48.750 329 12503.50 72.10 55312.75 88888.00 2007-11-25 02:25:48.875 329 12503.55 72.08 55312.78 88888.00 2007-11-25 02:25:49.000 329 12503.60 72.08 55312.78 88888.00 2007-11-25 02:25:49.125 329 12503.58 72.08 55312.80 88888.00 2007-11-25 02:25:49.250 329 12503.58 72.08 55312.78 88888.00 2007-11-25 02:25:49.375 329 12503.58 72.10 55312.80 88888.00 2007-11-25 02:25:49.500 329 12503.60 72.10 55312.80 88888.00 2007-11-25 02:25:49.625 329 12503.58 72.10 55312.80 88888.00 2007-11-25 02:25:49.750 329 12503.58 72.05 55312.78 88888.00 2007-11-25 02:25:49.875 329 12503.55 72.00 55312.78 88888.00 2007-11-25 02:25:50.000 329 12503.60 71.97 55312.78 88888.00 2007-11-25 02:25:50.125 329 12503.62 71.95 55312.78 88888.00 2007-11-25 02:25:50.250 329 12503.62 71.88 55312.78 88888.00 2007-11-25 02:25:50.375 329 12503.62 71.90 55312.78 88888.00 2007-11-25 02:25:50.500 329 12503.58 71.92 55312.78 88888.00 2007-11-25 02:25:50.625 329 12503.55 71.88 55312.80 88888.00 2007-11-25 02:25:50.750 329 12503.52 71.90 55312.80 88888.00 2007-11-25 02:25:50.875 329 12503.52 71.85 55312.75 88888.00 2007-11-25 02:25:51.000 329 12503.55 71.85 55312.75 88888.00 2007-11-25 02:25:51.125 329 12503.48 71.83 55312.75 88888.00 2007-11-25 02:25:51.250 329 12503.52 71.78 55312.72 88888.00 2007-11-25 02:25:51.375 329 12503.60 71.78 55312.72 88888.00 2007-11-25 02:25:51.500 329 12503.58 71.78 55312.75 88888.00 2007-11-25 02:25:51.625 329 12503.55 71.72 55312.78 88888.00 2007-11-25 02:25:51.750 329 12503.52 71.72 55312.80 88888.00 2007-11-25 02:25:51.875 329 12503.52 71.70 55312.80 88888.00 2007-11-25 02:25:52.000 329 12503.58 71.72 55312.75 88888.00 2007-11-25 02:25:52.125 329 12503.58 71.70 55312.78 88888.00 2007-11-25 02:25:52.250 329 12503.52 71.65 55312.80 88888.00 2007-11-25 02:25:52.375 329 12503.60 71.65 55312.78 88888.00 2007-11-25 02:25:52.500 329 12503.62 71.60 55312.78 88888.00 2007-11-25 02:25:52.625 329 12503.65 71.60 55312.80 88888.00 2007-11-25 02:25:52.750 329 12503.62 71.60 55312.75 88888.00 2007-11-25 02:25:52.875 329 12503.58 71.58 55312.78 88888.00 2007-11-25 02:25:53.000 329 12503.58 71.53 55312.78 88888.00 2007-11-25 02:25:53.125 329 12503.62 71.50 55312.78 88888.00 2007-11-25 02:25:53.250 329 12503.65 71.47 55312.78 88888.00 2007-11-25 02:25:53.375 329 12503.67 71.45 55312.78 88888.00 2007-11-25 02:25:53.500 329 12503.60 71.45 55312.75 88888.00 2007-11-25 02:25:53.625 329 12503.60 71.42 55312.78 88888.00 2007-11-25 02:25:53.750 329 12503.52 71.42 55312.78 88888.00 2007-11-25 02:25:53.875 329 12503.52 71.35 55312.80 88888.00 2007-11-25 02:25:54.000 329 12503.50 71.38 55312.75 88888.00 2007-11-25 02:25:54.125 329 12503.52 71.38 55312.80 88888.00 2007-11-25 02:25:54.250 329 12503.55 71.33 55312.78 88888.00 2007-11-25 02:25:54.375 329 12503.60 71.33 55312.80 88888.00 2007-11-25 02:25:54.500 329 12503.55 71.33 55312.80 88888.00 2007-11-25 02:25:54.625 329 12503.58 71.25 55312.78 88888.00 2007-11-25 02:25:54.750 329 12503.55 71.22 55312.75 88888.00 2007-11-25 02:25:54.875 329 12503.55 71.22 55312.78 88888.00 2007-11-25 02:25:55.000 329 12503.58 71.22 55312.80 88888.00 2007-11-25 02:25:55.125 329 12503.52 71.17 55312.80 88888.00 2007-11-25 02:25:55.250 329 12503.50 71.12 55312.78 88888.00 2007-11-25 02:25:55.375 329 12503.58 71.15 55312.80 88888.00 2007-11-25 02:25:55.500 329 12503.55 71.12 55312.78 88888.00 2007-11-25 02:25:55.625 329 12503.50 71.12 55312.80 88888.00 2007-11-25 02:25:55.750 329 12503.50 71.10 55312.82 88888.00 2007-11-25 02:25:55.875 329 12503.50 71.10 55312.82 88888.00 2007-11-25 02:25:56.000 329 12503.58 71.08 55312.80 88888.00 2007-11-25 02:25:56.125 329 12503.60 71.03 55312.80 88888.00 2007-11-25 02:25:56.250 329 12503.60 71.00 55312.82 88888.00 2007-11-25 02:25:56.375 329 12503.62 71.03 55312.82 88888.00 2007-11-25 02:25:56.500 329 12503.62 71.00 55312.82 88888.00 2007-11-25 02:25:56.625 329 12503.60 70.95 55312.82 88888.00 2007-11-25 02:25:56.750 329 12503.60 70.95 55312.85 88888.00 2007-11-25 02:25:56.875 329 12503.55 70.92 55312.85 88888.00 2007-11-25 02:25:57.000 329 12503.50 70.88 55312.82 88888.00 2007-11-25 02:25:57.125 329 12503.52 70.85 55312.82 88888.00 2007-11-25 02:25:57.250 329 12503.62 70.83 55312.82 88888.00 2007-11-25 02:25:57.375 329 12503.67 70.80 55312.82 88888.00 2007-11-25 02:25:57.500 329 12503.67 70.78 55312.85 88888.00 2007-11-25 02:25:57.625 329 12503.65 70.78 55312.85 88888.00 2007-11-25 02:25:57.750 329 12503.62 70.72 55312.88 88888.00 2007-11-25 02:25:57.875 329 12503.60 70.70 55312.85 88888.00 2007-11-25 02:25:58.000 329 12503.60 70.70 55312.85 88888.00 2007-11-25 02:25:58.125 329 12503.62 70.67 55312.85 88888.00 2007-11-25 02:25:58.250 329 12503.62 70.65 55312.85 88888.00 2007-11-25 02:25:58.375 329 12503.55 70.65 55312.85 88888.00 2007-11-25 02:25:58.500 329 12503.55 70.60 55312.82 88888.00 2007-11-25 02:25:58.625 329 12503.60 70.58 55312.82 88888.00 2007-11-25 02:25:58.750 329 12503.62 70.58 55312.85 88888.00 2007-11-25 02:25:58.875 329 12503.58 70.53 55312.88 88888.00 2007-11-25 02:25:59.000 329 12503.52 70.50 55312.82 88888.00 2007-11-25 02:25:59.125 329 12503.52 70.50 55312.85 88888.00 2007-11-25 02:25:59.250 329 12503.55 70.45 55312.90 88888.00 2007-11-25 02:25:59.375 329 12503.62 70.45 55312.88 88888.00 2007-11-25 02:25:59.500 329 12503.65 70.42 55312.88 88888.00 2007-11-25 02:25:59.625 329 12503.60 70.40 55312.88 88888.00 2007-11-25 02:25:59.750 329 12503.55 70.40 55312.88 88888.00 2007-11-25 02:25:59.875 329 12503.60 70.35 55312.88 88888.00 2007-11-25 02:26:00.000 329 12503.62 70.33 55312.82 88888.00 2007-11-25 02:26:00.125 329 12503.55 70.30 55312.88 88888.00 2007-11-25 02:26:00.250 329 12503.48 70.25 55312.88 88888.00 2007-11-25 02:26:00.375 329 12503.45 70.28 55312.88 88888.00 2007-11-25 02:26:00.500 329 12503.50 70.20 55312.88 88888.00 2007-11-25 02:26:00.625 329 12503.55 70.20 55312.88 88888.00 2007-11-25 02:26:00.750 329 12503.58 70.20 55312.88 88888.00 2007-11-25 02:26:00.875 329 12503.50 70.17 55312.90 88888.00 2007-11-25 02:26:01.000 329 12503.42 70.12 55312.88 88888.00 2007-11-25 02:26:01.125 329 12503.48 70.10 55312.88 88888.00 2007-11-25 02:26:01.250 329 12503.52 70.10 55312.90 88888.00 2007-11-25 02:26:01.375 329 12503.58 70.08 55312.88 88888.00 2007-11-25 02:26:01.500 329 12503.55 70.03 55312.90 88888.00 2007-11-25 02:26:01.625 329 12503.58 70.08 55312.88 88888.00 2007-11-25 02:26:01.750 329 12503.60 70.00 55312.88 88888.00 2007-11-25 02:26:01.875 329 12503.58 69.97 55312.88 88888.00 2007-11-25 02:26:02.000 329 12503.55 69.92 55312.90 88888.00 2007-11-25 02:26:02.125 329 12503.52 69.95 55312.90 88888.00 2007-11-25 02:26:02.250 329 12503.45 69.90 55312.88 88888.00 2007-11-25 02:26:02.375 329 12503.52 69.88 55312.85 88888.00 2007-11-25 02:26:02.500 329 12503.50 69.88 55312.85 88888.00 2007-11-25 02:26:02.625 329 12503.50 69.88 55312.85 88888.00 2007-11-25 02:26:02.750 329 12503.50 69.80 55312.85 88888.00 2007-11-25 02:26:02.875 329 12503.50 69.83 55312.88 88888.00 2007-11-25 02:26:03.000 329 12503.52 69.78 55312.88 88888.00 2007-11-25 02:26:03.125 329 12503.52 69.75 55312.88 88888.00 2007-11-25 02:26:03.250 329 12503.50 69.72 55312.85 88888.00 2007-11-25 02:26:03.375 329 12503.55 69.70 55312.85 88888.00 2007-11-25 02:26:03.500 329 12503.58 69.67 55312.88 88888.00 2007-11-25 02:26:03.625 329 12503.58 69.67 55312.88 88888.00 2007-11-25 02:26:03.750 329 12503.62 69.65 55312.93 88888.00 2007-11-25 02:26:03.875 329 12503.62 69.62 55312.88 88888.00 2007-11-25 02:26:04.000 329 12503.55 69.58 55312.85 88888.00 2007-11-25 02:26:04.125 329 12503.55 69.58 55312.82 88888.00 2007-11-25 02:26:04.250 329 12503.52 69.58 55312.85 88888.00 2007-11-25 02:26:04.375 329 12503.48 69.55 55312.90 88888.00 2007-11-25 02:26:04.500 329 12503.50 69.55 55312.90 88888.00 2007-11-25 02:26:04.625 329 12503.50 69.53 55312.90 88888.00 2007-11-25 02:26:04.750 329 12503.52 69.50 55312.93 88888.00 2007-11-25 02:26:04.875 329 12503.52 69.53 55312.95 88888.00 2007-11-25 02:26:05.000 329 12503.55 69.42 55312.93 88888.00 2007-11-25 02:26:05.125 329 12503.55 69.45 55312.93 88888.00 2007-11-25 02:26:05.250 329 12503.52 69.42 55312.93 88888.00 2007-11-25 02:26:05.375 329 12503.42 69.40 55312.95 88888.00 2007-11-25 02:26:05.500 329 12503.40 69.38 55312.93 88888.00 2007-11-25 02:26:05.625 329 12503.38 69.35 55312.93 88888.00 2007-11-25 02:26:05.750 329 12503.33 69.35 55312.93 88888.00 2007-11-25 02:26:05.875 329 12503.30 69.33 55312.90 88888.00 2007-11-25 02:26:06.000 329 12503.27 69.30 55312.93 88888.00 2007-11-25 02:26:06.125 329 12503.25 69.30 55312.93 88888.00 2007-11-25 02:26:06.250 329 12503.27 69.25 55312.93 88888.00 2007-11-25 02:26:06.375 329 12503.30 69.25 55312.95 88888.00 2007-11-25 02:26:06.500 329 12503.25 69.22 55312.95 88888.00 2007-11-25 02:26:06.625 329 12503.23 69.20 55312.95 88888.00 2007-11-25 02:26:06.750 329 12503.23 69.15 55312.93 88888.00 2007-11-25 02:26:06.875 329 12503.20 69.17 55312.93 88888.00 2007-11-25 02:26:07.000 329 12503.20 69.17 55312.95 88888.00 2007-11-25 02:26:07.125 329 12503.17 69.12 55312.93 88888.00 2007-11-25 02:26:07.250 329 12503.20 69.05 55312.90 88888.00 2007-11-25 02:26:07.375 329 12503.20 69.08 55312.90 88888.00 2007-11-25 02:26:07.500 329 12503.25 69.08 55312.93 88888.00 2007-11-25 02:26:07.625 329 12503.20 69.03 55312.93 88888.00 2007-11-25 02:26:07.750 329 12503.25 69.03 55312.93 88888.00 2007-11-25 02:26:07.875 329 12503.30 69.00 55312.90 88888.00 2007-11-25 02:26:08.000 329 12503.30 68.97 55312.90 88888.00 2007-11-25 02:26:08.125 329 12503.25 68.95 55312.90 88888.00 2007-11-25 02:26:08.250 329 12503.20 68.92 55312.90 88888.00 2007-11-25 02:26:08.375 329 12503.23 68.92 55312.90 88888.00 2007-11-25 02:26:08.500 329 12503.17 68.92 55312.90 88888.00 2007-11-25 02:26:08.625 329 12503.12 68.92 55312.90 88888.00 2007-11-25 02:26:08.750 329 12503.12 68.90 55312.93 88888.00 2007-11-25 02:26:08.875 329 12503.20 68.88 55312.93 88888.00 2007-11-25 02:26:09.000 329 12503.27 68.88 55312.90 88888.00 2007-11-25 02:26:09.125 329 12503.23 68.85 55312.90 88888.00 2007-11-25 02:26:09.250 329 12503.08 68.80 55312.90 88888.00 2007-11-25 02:26:09.375 329 12503.10 68.83 55312.93 88888.00 2007-11-25 02:26:09.500 329 12503.17 68.80 55312.93 88888.00 2007-11-25 02:26:09.625 329 12503.23 68.80 55312.90 88888.00 2007-11-25 02:26:09.750 329 12503.20 68.78 55312.93 88888.00 2007-11-25 02:26:09.875 329 12503.15 68.75 55312.90 88888.00 2007-11-25 02:26:10.000 329 12503.10 68.78 55312.88 88888.00 2007-11-25 02:26:10.125 329 12503.02 68.75 55312.93 88888.00 2007-11-25 02:26:10.250 329 12503.10 68.75 55312.95 88888.00 2007-11-25 02:26:10.375 329 12503.12 68.78 55312.97 88888.00 2007-11-25 02:26:10.500 329 12503.10 68.75 55313.00 88888.00 2007-11-25 02:26:10.625 329 12503.08 68.72 55313.00 88888.00 2007-11-25 02:26:10.750 329 12503.08 68.72 55312.97 88888.00 2007-11-25 02:26:10.875 329 12503.08 68.70 55312.95 88888.00 2007-11-25 02:26:11.000 329 12503.05 68.67 55312.93 88888.00 2007-11-25 02:26:11.125 329 12503.08 68.67 55312.95 88888.00 2007-11-25 02:26:11.250 329 12503.02 68.67 55312.90 88888.00 2007-11-25 02:26:11.375 329 12503.02 68.67 55312.90 88888.00 2007-11-25 02:26:11.500 329 12503.05 68.67 55312.93 88888.00 2007-11-25 02:26:11.625 329 12503.02 68.65 55312.93 88888.00 2007-11-25 02:26:11.750 329 12503.00 68.65 55312.93 88888.00 2007-11-25 02:26:11.875 329 12502.98 68.67 55312.90 88888.00 2007-11-25 02:26:12.000 329 12502.98 68.62 55312.90 88888.00 2007-11-25 02:26:12.125 329 12502.95 68.60 55312.93 88888.00 2007-11-25 02:26:12.250 329 12502.90 68.62 55312.95 88888.00 2007-11-25 02:26:12.375 329 12502.92 68.67 55312.95 88888.00 2007-11-25 02:26:12.500 329 12502.92 68.65 55312.95 88888.00 2007-11-25 02:26:12.625 329 12502.92 68.62 55312.93 88888.00 2007-11-25 02:26:12.750 329 12502.92 68.58 55312.95 88888.00 2007-11-25 02:26:12.875 329 12502.92 68.60 55312.95 88888.00 2007-11-25 02:26:13.000 329 12502.92 68.62 55312.97 88888.00 2007-11-25 02:26:13.125 329 12502.88 68.60 55312.95 88888.00 2007-11-25 02:26:13.250 329 12502.85 68.58 55312.97 88888.00 2007-11-25 02:26:13.375 329 12502.83 68.55 55312.93 88888.00 2007-11-25 02:26:13.500 329 12502.85 68.55 55312.93 88888.00 2007-11-25 02:26:13.625 329 12502.92 68.55 55312.95 88888.00 2007-11-25 02:26:13.750 329 12502.92 68.55 55313.00 88888.00 2007-11-25 02:26:13.875 329 12502.83 68.55 55312.97 88888.00 2007-11-25 02:26:14.000 329 12502.77 68.60 55312.95 88888.00 2007-11-25 02:26:14.125 329 12502.77 68.55 55312.97 88888.00 2007-11-25 02:26:14.250 329 12502.80 68.58 55312.97 88888.00 2007-11-25 02:26:14.375 329 12502.88 68.58 55312.95 88888.00 2007-11-25 02:26:14.500 329 12502.90 68.58 55312.95 88888.00 2007-11-25 02:26:14.625 329 12502.85 68.55 55312.97 88888.00 2007-11-25 02:26:14.750 329 12502.83 68.58 55312.95 88888.00 2007-11-25 02:26:14.875 329 12502.77 68.53 55312.97 88888.00 2007-11-25 02:26:15.000 329 12502.73 68.58 55312.95 88888.00 2007-11-25 02:26:15.125 329 12502.70 68.55 55312.95 88888.00 2007-11-25 02:26:15.250 329 12502.60 68.55 55312.95 88888.00 2007-11-25 02:26:15.375 329 12502.60 68.55 55312.95 88888.00 2007-11-25 02:26:15.500 329 12502.62 68.55 55312.97 88888.00 2007-11-25 02:26:15.625 329 12502.67 68.55 55312.97 88888.00 2007-11-25 02:26:15.750 329 12502.67 68.55 55312.95 88888.00 2007-11-25 02:26:15.875 329 12502.65 68.55 55312.97 88888.00 2007-11-25 02:26:16.000 329 12502.62 68.53 55312.95 88888.00 2007-11-25 02:26:16.125 329 12502.65 68.55 55312.95 88888.00 2007-11-25 02:26:16.250 329 12502.67 68.58 55312.95 88888.00 2007-11-25 02:26:16.375 329 12502.62 68.55 55312.95 88888.00 2007-11-25 02:26:16.500 329 12502.60 68.58 55313.00 88888.00 2007-11-25 02:26:16.625 329 12502.58 68.58 55312.95 88888.00 2007-11-25 02:26:16.750 329 12502.48 68.55 55312.95 88888.00 2007-11-25 02:26:16.875 329 12502.45 68.53 55312.95 88888.00 2007-11-25 02:26:17.000 329 12502.48 68.55 55312.95 88888.00 2007-11-25 02:26:17.125 329 12502.50 68.55 55312.93 88888.00 2007-11-25 02:26:17.250 329 12502.45 68.55 55312.95 88888.00 2007-11-25 02:26:17.375 329 12502.45 68.55 55312.93 88888.00 2007-11-25 02:26:17.500 329 12502.48 68.60 55312.90 88888.00 2007-11-25 02:26:17.625 329 12502.50 68.62 55312.95 88888.00 2007-11-25 02:26:17.750 329 12502.42 68.60 55312.95 88888.00 2007-11-25 02:26:17.875 329 12502.33 68.62 55312.93 88888.00 2007-11-25 02:26:18.000 329 12502.30 68.62 55312.93 88888.00 2007-11-25 02:26:18.125 329 12502.35 68.58 55312.97 88888.00 2007-11-25 02:26:18.250 329 12502.38 68.58 55313.00 88888.00 2007-11-25 02:26:18.375 329 12502.40 68.60 55312.97 88888.00 2007-11-25 02:26:18.500 329 12502.40 68.62 55312.97 88888.00 2007-11-25 02:26:18.625 329 12502.38 68.60 55312.95 88888.00 2007-11-25 02:26:18.750 329 12502.30 68.58 55312.93 88888.00 2007-11-25 02:26:18.875 329 12502.25 68.62 55312.95 88888.00 2007-11-25 02:26:19.000 329 12502.25 68.65 55312.93 88888.00 2007-11-25 02:26:19.125 329 12502.27 68.62 55312.95 88888.00 2007-11-25 02:26:19.250 329 12502.35 68.65 55312.97 88888.00 2007-11-25 02:26:19.375 329 12502.38 68.67 55312.97 88888.00 2007-11-25 02:26:19.500 329 12502.35 68.67 55312.95 88888.00 2007-11-25 02:26:19.625 329 12502.30 68.70 55312.95 88888.00 2007-11-25 02:26:19.750 329 12502.23 68.70 55312.93 88888.00 2007-11-25 02:26:19.875 329 12502.20 68.70 55313.00 88888.00 2007-11-25 02:26:20.000 329 12502.20 68.67 55312.95 88888.00 2007-11-25 02:26:20.125 329 12502.20 68.67 55312.95 88888.00 2007-11-25 02:26:20.250 329 12502.20 68.67 55312.97 88888.00 2007-11-25 02:26:20.375 329 12502.23 68.67 55312.93 88888.00 2007-11-25 02:26:20.500 329 12502.25 68.70 55312.95 88888.00 2007-11-25 02:26:20.625 329 12502.27 68.70 55312.93 88888.00 2007-11-25 02:26:20.750 329 12502.27 68.70 55312.95 88888.00 2007-11-25 02:26:20.875 329 12502.23 68.70 55312.95 88888.00 2007-11-25 02:26:21.000 329 12502.20 68.67 55312.95 88888.00 2007-11-25 02:26:21.125 329 12502.17 68.70 55312.93 88888.00 2007-11-25 02:26:21.250 329 12502.17 68.70 55312.93 88888.00 2007-11-25 02:26:21.375 329 12502.15 68.70 55312.93 88888.00 2007-11-25 02:26:21.500 329 12502.10 68.70 55312.93 88888.00 2007-11-25 02:26:21.625 329 12502.10 68.72 55312.93 88888.00 2007-11-25 02:26:21.750 329 12502.12 68.72 55312.95 88888.00 2007-11-25 02:26:21.875 329 12502.05 68.70 55312.97 88888.00 2007-11-25 02:26:22.000 329 12502.02 68.70 55312.95 88888.00 2007-11-25 02:26:22.125 329 12502.02 68.72 55312.95 88888.00 2007-11-25 02:26:22.250 329 12502.00 68.70 55312.95 88888.00 2007-11-25 02:26:22.375 329 12501.98 68.72 55312.95 88888.00 2007-11-25 02:26:22.500 329 12501.88 68.72 55312.95 88888.00 2007-11-25 02:26:22.625 329 12501.88 68.78 55312.93 88888.00 2007-11-25 02:26:22.750 329 12501.95 68.75 55312.93 88888.00 2007-11-25 02:26:22.875 329 12501.92 68.75 55312.90 88888.00 2007-11-25 02:26:23.000 329 12501.88 68.78 55312.93 88888.00 2007-11-25 02:26:23.125 329 12501.90 68.78 55312.90 88888.00 2007-11-25 02:26:23.250 329 12501.88 68.75 55312.90 88888.00 2007-11-25 02:26:23.375 329 12501.85 68.75 55312.90 88888.00 2007-11-25 02:26:23.500 329 12501.88 68.78 55312.93 88888.00 2007-11-25 02:26:23.625 329 12501.85 68.78 55312.93 88888.00 2007-11-25 02:26:23.750 329 12501.80 68.75 55312.93 88888.00 2007-11-25 02:26:23.875 329 12501.75 68.75 55312.93 88888.00 2007-11-25 02:26:24.000 329 12501.73 68.78 55312.93 88888.00 2007-11-25 02:26:24.125 329 12501.75 68.80 55312.90 88888.00 2007-11-25 02:26:24.250 329 12501.73 68.78 55312.93 88888.00 2007-11-25 02:26:24.375 329 12501.77 68.75 55312.93 88888.00 2007-11-25 02:26:24.500 329 12501.75 68.78 55312.93 88888.00 2007-11-25 02:26:24.625 329 12501.67 68.80 55312.93 88888.00 2007-11-25 02:26:24.750 329 12501.67 68.78 55312.97 88888.00 2007-11-25 02:26:24.875 329 12501.70 68.80 55312.93 88888.00 2007-11-25 02:26:25.000 329 12501.75 68.78 55312.90 88888.00 2007-11-25 02:26:25.125 329 12501.83 68.83 55312.93 88888.00 2007-11-25 02:26:25.250 329 12501.83 68.83 55312.90 88888.00 2007-11-25 02:26:25.375 329 12501.75 68.83 55312.90 88888.00 2007-11-25 02:26:25.500 329 12501.65 68.80 55312.88 88888.00 2007-11-25 02:26:25.625 329 12501.67 68.80 55312.93 88888.00 2007-11-25 02:26:25.750 329 12501.67 68.83 55312.88 88888.00 2007-11-25 02:26:25.875 329 12501.67 68.83 55312.93 88888.00 2007-11-25 02:26:26.000 329 12501.60 68.85 55312.93 88888.00 2007-11-25 02:26:26.125 329 12501.58 68.85 55312.95 88888.00 2007-11-25 02:26:26.250 329 12501.55 68.85 55312.95 88888.00 2007-11-25 02:26:26.375 329 12501.58 68.88 55312.93 88888.00 2007-11-25 02:26:26.500 329 12501.62 68.90 55312.97 88888.00 2007-11-25 02:26:26.625 329 12501.65 68.88 55312.97 88888.00 2007-11-25 02:26:26.750 329 12501.65 68.88 55312.95 88888.00 2007-11-25 02:26:26.875 329 12501.58 68.88 55312.95 88888.00 2007-11-25 02:26:27.000 329 12501.55 68.90 55312.95 88888.00 2007-11-25 02:26:27.125 329 12501.60 68.90 55312.95 88888.00 2007-11-25 02:26:27.250 329 12501.67 68.85 55312.97 88888.00 2007-11-25 02:26:27.375 329 12501.65 68.85 55312.97 88888.00 2007-11-25 02:26:27.500 329 12501.62 68.85 55312.95 88888.00 2007-11-25 02:26:27.625 329 12501.58 68.88 55312.95 88888.00 2007-11-25 02:26:27.750 329 12501.58 68.90 55312.97 88888.00 2007-11-25 02:26:27.875 329 12501.60 68.90 55312.97 88888.00 2007-11-25 02:26:28.000 329 12501.58 68.90 55313.00 88888.00 2007-11-25 02:26:28.125 329 12501.55 68.90 55313.00 88888.00 2007-11-25 02:26:28.250 329 12501.52 68.90 55312.97 88888.00 2007-11-25 02:26:28.375 329 12501.55 68.90 55312.95 88888.00 2007-11-25 02:26:28.500 329 12501.58 68.90 55312.93 88888.00 2007-11-25 02:26:28.625 329 12501.58 68.90 55312.95 88888.00 2007-11-25 02:26:28.750 329 12501.55 68.90 55312.90 88888.00 2007-11-25 02:26:28.875 329 12501.58 68.85 55312.93 88888.00 2007-11-25 02:26:29.000 329 12501.60 68.90 55312.93 88888.00 2007-11-25 02:26:29.125 329 12501.58 68.90 55312.95 88888.00 2007-11-25 02:26:29.250 329 12501.58 68.90 55312.95 88888.00 2007-11-25 02:26:29.375 329 12501.58 68.90 55312.93 88888.00 2007-11-25 02:26:29.500 329 12501.58 68.90 55312.93 88888.00 2007-11-25 02:26:29.625 329 12501.55 68.92 55312.97 88888.00 2007-11-25 02:26:29.750 329 12501.52 68.92 55312.97 88888.00 2007-11-25 02:26:29.875 329 12501.52 68.90 55312.93 88888.00 2007-11-25 02:26:30.000 329 12501.55 68.92 55312.95 88888.00 2007-11-25 02:26:30.125 329 12501.52 68.92 55312.93 88888.00 2007-11-25 02:26:30.250 329 12501.55 68.90 55312.95 88888.00 2007-11-25 02:26:30.375 329 12501.55 68.90 55312.95 88888.00 2007-11-25 02:26:30.500 329 12501.52 68.92 55312.97 88888.00 2007-11-25 02:26:30.625 329 12501.60 68.95 55313.00 88888.00 2007-11-25 02:26:30.750 329 12501.58 68.95 55313.00 88888.00 2007-11-25 02:26:30.875 329 12501.55 68.95 55313.00 88888.00 2007-11-25 02:26:31.000 329 12501.52 68.95 55312.95 88888.00 2007-11-25 02:26:31.125 329 12501.48 68.92 55312.93 88888.00 2007-11-25 02:26:31.250 329 12501.52 68.90 55312.97 88888.00 2007-11-25 02:26:31.375 329 12501.62 68.90 55312.97 88888.00 2007-11-25 02:26:31.500 329 12501.65 68.90 55312.95 88888.00 2007-11-25 02:26:31.625 329 12501.60 68.95 55312.95 88888.00 2007-11-25 02:26:31.750 329 12501.60 68.92 55312.95 88888.00 2007-11-25 02:26:31.875 329 12501.58 68.95 55312.90 88888.00 2007-11-25 02:26:32.000 329 12501.55 68.95 55312.90 88888.00 2007-11-25 02:26:32.125 329 12501.55 68.92 55312.90 88888.00 2007-11-25 02:26:32.250 329 12501.52 68.92 55312.90 88888.00 2007-11-25 02:26:32.375 329 12501.52 68.97 55312.93 88888.00 2007-11-25 02:26:32.500 329 12501.55 68.95 55312.93 88888.00 2007-11-25 02:26:32.625 329 12501.58 68.95 55312.93 88888.00 2007-11-25 02:26:32.750 329 12501.60 68.95 55312.93 88888.00 2007-11-25 02:26:32.875 329 12501.55 68.95 55312.93 88888.00 2007-11-25 02:26:33.000 329 12501.58 68.92 55312.90 88888.00 2007-11-25 02:26:33.125 329 12501.58 68.95 55312.90 88888.00 2007-11-25 02:26:33.250 329 12501.60 68.92 55312.90 88888.00 2007-11-25 02:26:33.375 329 12501.65 68.95 55312.90 88888.00 2007-11-25 02:26:33.500 329 12501.65 68.92 55312.88 88888.00 2007-11-25 02:26:33.625 329 12501.67 68.95 55312.90 88888.00 2007-11-25 02:26:33.750 329 12501.73 68.90 55312.90 88888.00 2007-11-25 02:26:33.875 329 12501.75 68.95 55312.93 88888.00 2007-11-25 02:26:34.000 329 12501.75 68.95 55312.88 88888.00 2007-11-25 02:26:34.125 329 12501.65 68.92 55312.90 88888.00 2007-11-25 02:26:34.250 329 12501.67 68.95 55312.93 88888.00 2007-11-25 02:26:34.375 329 12501.65 68.95 55312.93 88888.00 2007-11-25 02:26:34.500 329 12501.67 69.00 55312.97 88888.00 2007-11-25 02:26:34.625 329 12501.70 69.00 55312.95 88888.00 2007-11-25 02:26:34.750 329 12501.70 68.95 55312.93 88888.00 2007-11-25 02:26:34.875 329 12501.73 68.95 55312.90 88888.00 2007-11-25 02:26:35.000 329 12501.73 68.95 55312.90 88888.00 2007-11-25 02:26:35.125 329 12501.80 68.90 55312.88 88888.00 2007-11-25 02:26:35.250 329 12501.80 68.90 55312.85 88888.00 2007-11-25 02:26:35.375 329 12501.80 68.90 55312.88 88888.00 2007-11-25 02:26:35.500 329 12501.77 68.95 55312.90 88888.00 2007-11-25 02:26:35.625 329 12501.80 68.90 55312.88 88888.00 2007-11-25 02:26:35.750 329 12501.83 68.92 55312.88 88888.00 2007-11-25 02:26:35.875 329 12501.88 68.92 55312.88 88888.00 2007-11-25 02:26:36.000 329 12501.88 68.92 55312.90 88888.00 2007-11-25 02:26:36.125 329 12501.85 68.92 55312.90 88888.00 2007-11-25 02:26:36.250 329 12501.73 68.95 55312.88 88888.00 2007-11-25 02:26:36.375 329 12501.77 68.92 55312.85 88888.00 2007-11-25 02:26:36.500 329 12501.77 68.92 55312.88 88888.00 2007-11-25 02:26:36.625 329 12501.75 68.90 55312.85 88888.00 2007-11-25 02:26:36.750 329 12501.77 68.85 55312.85 88888.00 2007-11-25 02:26:36.875 329 12501.85 68.88 55312.88 88888.00 2007-11-25 02:26:37.000 329 12501.90 68.88 55312.85 88888.00 2007-11-25 02:26:37.125 329 12501.90 68.85 55312.82 88888.00 2007-11-25 02:26:37.250 329 12501.88 68.85 55312.82 88888.00 2007-11-25 02:26:37.375 329 12501.95 68.85 55312.82 88888.00 2007-11-25 02:26:37.500 329 12502.00 68.85 55312.82 88888.00 2007-11-25 02:26:37.625 329 12502.00 68.90 55312.85 88888.00 2007-11-25 02:26:37.750 329 12501.92 68.90 55312.85 88888.00 2007-11-25 02:26:37.875 329 12501.88 68.88 55312.82 88888.00 2007-11-25 02:26:38.000 329 12501.90 68.88 55312.80 88888.00 2007-11-25 02:26:38.125 329 12501.92 68.90 55312.82 88888.00 2007-11-25 02:26:38.250 329 12501.98 68.88 55312.82 88888.00 2007-11-25 02:26:38.375 329 12501.98 68.85 55312.82 88888.00 2007-11-25 02:26:38.500 329 12501.95 68.85 55312.80 88888.00 2007-11-25 02:26:38.625 329 12502.00 68.83 55312.78 88888.00 2007-11-25 02:26:38.750 329 12502.02 68.80 55312.80 88888.00 2007-11-25 02:26:38.875 329 12502.00 68.83 55312.80 88888.00 2007-11-25 02:26:39.000 329 12502.02 68.80 55312.75 88888.00 2007-11-25 02:26:39.125 329 12502.10 68.80 55312.78 88888.00 2007-11-25 02:26:39.250 329 12502.12 68.80 55312.75 88888.00 2007-11-25 02:26:39.375 329 12502.15 68.83 55312.78 88888.00 2007-11-25 02:26:39.500 329 12502.15 68.80 55312.78 88888.00 2007-11-25 02:26:39.625 329 12502.20 68.83 55312.80 88888.00 2007-11-25 02:26:39.750 329 12502.15 68.83 55312.80 88888.00 2007-11-25 02:26:39.875 329 12502.17 68.83 55312.80 88888.00 2007-11-25 02:26:40.000 329 12502.17 68.80 55312.80 88888.00 2007-11-25 02:26:40.125 329 12502.17 68.80 55312.78 88888.00 2007-11-25 02:26:40.250 329 12502.15 68.78 55312.78 88888.00 2007-11-25 02:26:40.375 329 12502.12 68.78 55312.72 88888.00 2007-11-25 02:26:40.500 329 12502.23 68.78 55312.80 88888.00 2007-11-25 02:26:40.625 329 12502.17 68.78 55312.78 88888.00 2007-11-25 02:26:40.750 329 12502.17 68.75 55312.78 88888.00 2007-11-25 02:26:40.875 329 12502.15 68.75 55312.80 88888.00 2007-11-25 02:26:41.000 329 12502.20 68.75 55312.78 88888.00 2007-11-25 02:26:41.125 329 12502.27 68.78 55312.78 88888.00 2007-11-25 02:26:41.250 329 12502.27 68.72 55312.75 88888.00 2007-11-25 02:26:41.375 329 12502.35 68.75 55312.78 88888.00 2007-11-25 02:26:41.500 329 12502.38 68.75 55312.78 88888.00 2007-11-25 02:26:41.625 329 12502.35 68.75 55312.78 88888.00 2007-11-25 02:26:41.750 329 12502.35 68.72 55312.78 88888.00 2007-11-25 02:26:41.875 329 12502.38 68.75 55312.75 88888.00 2007-11-25 02:26:42.000 329 12502.33 68.72 55312.70 88888.00 2007-11-25 02:26:42.125 329 12502.38 68.70 55312.70 88888.00 2007-11-25 02:26:42.250 329 12502.40 68.72 55312.70 88888.00 2007-11-25 02:26:42.375 329 12502.45 68.72 55312.68 88888.00 2007-11-25 02:26:42.500 329 12502.38 68.72 55312.68 88888.00 2007-11-25 02:26:42.625 329 12502.38 68.75 55312.70 88888.00 2007-11-25 02:26:42.750 329 12502.40 68.72 55312.70 88888.00 2007-11-25 02:26:42.875 329 12502.48 68.70 55312.65 88888.00 2007-11-25 02:26:43.000 329 12502.50 68.75 55312.65 88888.00 2007-11-25 02:26:43.125 329 12502.45 68.75 55312.70 88888.00 2007-11-25 02:26:43.250 329 12502.40 68.75 55312.70 88888.00 2007-11-25 02:26:43.375 329 12502.45 68.75 55312.70 88888.00 2007-11-25 02:26:43.500 329 12502.48 68.72 55312.68 88888.00 2007-11-25 02:26:43.625 329 12502.48 68.72 55312.68 88888.00 2007-11-25 02:26:43.750 329 12502.40 68.70 55312.70 88888.00 2007-11-25 02:26:43.875 329 12502.40 68.70 55312.68 88888.00 2007-11-25 02:26:44.000 329 12502.38 68.70 55312.68 88888.00 2007-11-25 02:26:44.125 329 12502.40 68.67 55312.60 88888.00 2007-11-25 02:26:44.250 329 12502.42 68.62 55312.62 88888.00 2007-11-25 02:26:44.375 329 12502.42 68.65 55312.60 88888.00 2007-11-25 02:26:44.500 329 12502.40 68.67 55312.62 88888.00 2007-11-25 02:26:44.625 329 12502.30 68.67 55312.57 88888.00 2007-11-25 02:26:44.750 329 12502.30 68.70 55312.55 88888.00 2007-11-25 02:26:44.875 329 12502.38 68.67 55312.57 88888.00 2007-11-25 02:26:45.000 329 12502.40 68.67 55312.57 88888.00 2007-11-25 02:26:45.125 329 12502.40 68.67 55312.60 88888.00 2007-11-25 02:26:45.250 329 12502.35 68.65 55312.60 88888.00 2007-11-25 02:26:45.375 329 12502.35 68.67 55312.60 88888.00 2007-11-25 02:26:45.500 329 12502.35 68.65 55312.60 88888.00 2007-11-25 02:26:45.625 329 12502.33 68.65 55312.62 88888.00 2007-11-25 02:26:45.750 329 12502.38 68.65 55312.55 88888.00 2007-11-25 02:26:45.875 329 12502.35 68.65 55312.57 88888.00 2007-11-25 02:26:46.000 329 12502.27 68.65 55312.55 88888.00 2007-11-25 02:26:46.125 329 12502.25 68.65 55312.55 88888.00 2007-11-25 02:26:46.250 329 12502.35 68.62 55312.60 88888.00 2007-11-25 02:26:46.375 329 12502.35 68.65 55312.57 88888.00 2007-11-25 02:26:46.500 329 12502.27 68.65 55312.57 88888.00 2007-11-25 02:26:46.625 329 12502.25 68.65 55312.55 88888.00 2007-11-25 02:26:46.750 329 12502.27 68.65 55312.55 88888.00 2007-11-25 02:26:46.875 329 12502.35 68.67 55312.55 88888.00 2007-11-25 02:26:47.000 329 12502.30 68.65 55312.57 88888.00 2007-11-25 02:26:47.125 329 12502.30 68.65 55312.57 88888.00 2007-11-25 02:26:47.250 329 12502.33 68.65 55312.57 88888.00 2007-11-25 02:26:47.375 329 12502.33 68.67 55312.53 88888.00 2007-11-25 02:26:47.500 329 12502.30 68.65 55312.53 88888.00 2007-11-25 02:26:47.625 329 12502.33 68.70 55312.53 88888.00 2007-11-25 02:26:47.750 329 12502.30 68.67 55312.53 88888.00 2007-11-25 02:26:47.875 329 12502.33 68.67 55312.53 88888.00 2007-11-25 02:26:48.000 329 12502.30 68.65 55312.50 88888.00 2007-11-25 02:26:48.125 329 12502.27 68.67 55312.50 88888.00 2007-11-25 02:26:48.250 329 12502.27 68.67 55312.55 88888.00 2007-11-25 02:26:48.375 329 12502.33 68.72 55312.53 88888.00 2007-11-25 02:26:48.500 329 12502.33 68.70 55312.53 88888.00 2007-11-25 02:26:48.625 329 12502.35 68.67 55312.53 88888.00 2007-11-25 02:26:48.750 329 12502.35 68.65 55312.53 88888.00 2007-11-25 02:26:48.875 329 12502.33 68.70 55312.53 88888.00 2007-11-25 02:26:49.000 329 12502.35 68.70 55312.50 88888.00 2007-11-25 02:26:49.125 329 12502.35 68.67 55312.53 88888.00 2007-11-25 02:26:49.250 329 12502.27 68.67 55312.53 88888.00 2007-11-25 02:26:49.375 329 12502.23 68.62 55312.50 88888.00 2007-11-25 02:26:49.500 329 12502.23 68.70 55312.50 88888.00 2007-11-25 02:26:49.625 329 12502.20 68.70 55312.50 88888.00 2007-11-25 02:26:49.750 329 12502.23 68.72 55312.50 88888.00 2007-11-25 02:26:49.875 329 12502.17 68.72 55312.45 88888.00 2007-11-25 02:26:50.000 329 12502.20 68.72 55312.45 88888.00 2007-11-25 02:26:50.125 329 12502.17 68.75 55312.47 88888.00 2007-11-25 02:26:50.250 329 12502.20 68.72 55312.45 88888.00 2007-11-25 02:26:50.375 329 12502.25 68.72 55312.47 88888.00 2007-11-25 02:26:50.500 329 12502.25 68.72 55312.50 88888.00 2007-11-25 02:26:50.625 329 12502.20 68.70 55312.47 88888.00 2007-11-25 02:26:50.750 329 12502.15 68.72 55312.47 88888.00 2007-11-25 02:26:50.875 329 12502.15 68.75 55312.47 88888.00 2007-11-25 02:26:51.000 329 12502.20 68.75 55312.50 88888.00 2007-11-25 02:26:51.125 329 12502.20 68.78 55312.47 88888.00 2007-11-25 02:26:51.250 329 12502.15 68.75 55312.47 88888.00 2007-11-25 02:26:51.375 329 12502.15 68.78 55312.50 88888.00 2007-11-25 02:26:51.500 329 12502.10 68.80 55312.50 88888.00 2007-11-25 02:26:51.625 329 12502.15 68.80 55312.53 88888.00 2007-11-25 02:26:51.750 329 12502.15 68.83 55312.53 88888.00 2007-11-25 02:26:51.875 329 12502.10 68.80 55312.47 88888.00 2007-11-25 02:26:52.000 329 12502.15 68.83 55312.50 88888.00 2007-11-25 02:26:52.125 329 12502.17 68.83 55312.45 88888.00 2007-11-25 02:26:52.250 329 12502.12 68.80 55312.47 88888.00 2007-11-25 02:26:52.375 329 12502.10 68.80 55312.50 88888.00 2007-11-25 02:26:52.500 329 12502.05 68.80 55312.50 88888.00 2007-11-25 02:26:52.625 329 12502.05 68.85 55312.50 88888.00 2007-11-25 02:26:52.750 329 12502.05 68.85 55312.50 88888.00 2007-11-25 02:26:52.875 329 12502.02 68.88 55312.53 88888.00 2007-11-25 02:26:53.000 329 12502.02 68.88 55312.50 88888.00 2007-11-25 02:26:53.125 329 12502.05 68.85 55312.47 88888.00 2007-11-25 02:26:53.250 329 12502.02 68.85 55312.47 88888.00 2007-11-25 02:26:53.375 329 12502.00 68.88 55312.47 88888.00 2007-11-25 02:26:53.500 329 12501.92 68.90 55312.45 88888.00 2007-11-25 02:26:53.625 329 12501.98 68.90 55312.45 88888.00 2007-11-25 02:26:53.750 329 12501.95 68.92 55312.45 88888.00 2007-11-25 02:26:53.875 329 12501.92 68.95 55312.45 88888.00 2007-11-25 02:26:54.000 329 12501.92 68.97 55312.45 88888.00 2007-11-25 02:26:54.125 329 12501.90 68.95 55312.47 88888.00 2007-11-25 02:26:54.250 329 12501.90 68.92 55312.45 88888.00 2007-11-25 02:26:54.375 329 12501.98 68.97 55312.47 88888.00 2007-11-25 02:26:54.500 329 12501.88 69.00 55312.47 88888.00 2007-11-25 02:26:54.625 329 12501.75 69.00 55312.45 88888.00 2007-11-25 02:26:54.750 329 12501.75 69.03 55312.47 88888.00 2007-11-25 02:26:54.875 329 12501.77 69.03 55312.47 88888.00 2007-11-25 02:26:55.000 329 12501.85 69.05 55312.45 88888.00 2007-11-25 02:26:55.125 329 12501.85 69.03 55312.47 88888.00 2007-11-25 02:26:55.250 329 12501.77 69.03 55312.45 88888.00 2007-11-25 02:26:55.375 329 12501.77 69.05 55312.47 88888.00 2007-11-25 02:26:55.500 329 12501.70 69.08 55312.45 88888.00 2007-11-25 02:26:55.625 329 12501.67 69.08 55312.45 88888.00 2007-11-25 02:26:55.750 329 12501.67 69.12 55312.45 88888.00 2007-11-25 02:26:55.875 329 12501.70 69.12 55312.47 88888.00 2007-11-25 02:26:56.000 329 12501.70 69.10 55312.50 88888.00 2007-11-25 02:26:56.125 329 12501.70 69.10 55312.50 88888.00 2007-11-25 02:26:56.250 329 12501.62 69.12 55312.50 88888.00 2007-11-25 02:26:56.375 329 12501.60 69.15 55312.45 88888.00 2007-11-25 02:26:56.500 329 12501.58 69.20 55312.47 88888.00 2007-11-25 02:26:56.625 329 12501.58 69.22 55312.47 88888.00 2007-11-25 02:26:56.750 329 12501.60 69.20 55312.50 88888.00 2007-11-25 02:26:56.875 329 12501.60 69.25 55312.47 88888.00 2007-11-25 02:26:57.000 329 12501.58 69.25 55312.47 88888.00 2007-11-25 02:26:57.125 329 12501.60 69.28 55312.47 88888.00 2007-11-25 02:26:57.250 329 12501.55 69.28 55312.43 88888.00 2007-11-25 02:26:57.375 329 12501.52 69.28 55312.47 88888.00 2007-11-25 02:26:57.500 329 12501.52 69.33 55312.47 88888.00 2007-11-25 02:26:57.625 329 12501.55 69.30 55312.50 88888.00 2007-11-25 02:26:57.750 329 12501.55 69.33 55312.50 88888.00 2007-11-25 02:26:57.875 329 12501.55 69.30 55312.47 88888.00 2007-11-25 02:26:58.000 329 12501.50 69.28 55312.47 88888.00 2007-11-25 02:26:58.125 329 12501.48 69.33 55312.47 88888.00 2007-11-25 02:26:58.250 329 12501.50 69.35 55312.50 88888.00 2007-11-25 02:26:58.375 329 12501.58 69.38 55312.47 88888.00 2007-11-25 02:26:58.500 329 12501.52 69.40 55312.50 88888.00 2007-11-25 02:26:58.625 329 12501.52 69.42 55312.50 88888.00 2007-11-25 02:26:58.750 329 12501.52 69.42 55312.53 88888.00 2007-11-25 02:26:58.875 329 12501.48 69.40 55312.50 88888.00 2007-11-25 02:26:59.000 329 12501.50 69.42 55312.47 88888.00 2007-11-25 02:26:59.125 329 12501.52 69.45 55312.53 88888.00 2007-11-25 02:26:59.250 329 12501.52 69.45 55312.53 88888.00 2007-11-25 02:26:59.375 329 12501.50 69.53 55312.50 88888.00 2007-11-25 02:26:59.500 329 12501.48 69.53 55312.47 88888.00 2007-11-25 02:26:59.625 329 12501.45 69.58 55312.50 88888.00 2007-11-25 02:26:59.750 329 12501.48 69.58 55312.50 88888.00 2007-11-25 02:26:59.875 329 12501.52 69.53 55312.47 88888.00 2007-11-25 02:27:00.000 329 12501.55 69.58 55312.43 88888.00 2007-11-25 02:27:00.125 329 12501.55 69.60 55312.47 88888.00 2007-11-25 02:27:00.250 329 12501.50 69.60 55312.50 88888.00 2007-11-25 02:27:00.375 329 12501.45 69.60 55312.47 88888.00 2007-11-25 02:27:00.500 329 12501.50 69.60 55312.47 88888.00 2007-11-25 02:27:00.625 329 12501.50 69.62 55312.47 88888.00 2007-11-25 02:27:00.750 329 12501.50 69.65 55312.47 88888.00 2007-11-25 02:27:00.875 329 12501.50 69.67 55312.47 88888.00 2007-11-25 02:27:01.000 329 12501.50 69.70 55312.47 88888.00 2007-11-25 02:27:01.125 329 12501.55 69.67 55312.50 88888.00 2007-11-25 02:27:01.250 329 12501.48 69.70 55312.50 88888.00 2007-11-25 02:27:01.375 329 12501.42 69.70 55312.50 88888.00 2007-11-25 02:27:01.500 329 12501.42 69.75 55312.50 88888.00 2007-11-25 02:27:01.625 329 12501.42 69.75 55312.53 88888.00 2007-11-25 02:27:01.750 329 12501.40 69.78 55312.50 88888.00 2007-11-25 02:27:01.875 329 12501.35 69.78 55312.55 88888.00 2007-11-25 02:27:02.000 329 12501.33 69.75 55312.50 88888.00 2007-11-25 02:27:02.125 329 12501.25 69.78 55312.50 88888.00 2007-11-25 02:27:02.250 329 12501.30 69.78 55312.50 88888.00 2007-11-25 02:27:02.375 329 12501.30 69.80 55312.50 88888.00 2007-11-25 02:27:02.500 329 12501.25 69.80 55312.47 88888.00 2007-11-25 02:27:02.625 329 12501.25 69.83 55312.50 88888.00 2007-11-25 02:27:02.750 329 12501.33 69.83 55312.50 88888.00 2007-11-25 02:27:02.875 329 12501.35 69.85 55312.50 88888.00 2007-11-25 02:27:03.000 329 12501.30 69.83 55312.53 88888.00 2007-11-25 02:27:03.125 329 12501.30 69.83 55312.53 88888.00 2007-11-25 02:27:03.250 329 12501.33 69.80 55312.50 88888.00 2007-11-25 02:27:03.375 329 12501.35 69.85 55312.50 88888.00 2007-11-25 02:27:03.500 329 12501.38 69.85 55312.50 88888.00 2007-11-25 02:27:03.625 329 12501.42 69.83 55312.53 88888.00 2007-11-25 02:27:03.750 329 12501.38 69.88 55312.53 88888.00 2007-11-25 02:27:03.875 329 12501.35 69.90 55312.53 88888.00 2007-11-25 02:27:04.000 329 12501.30 69.92 55312.50 88888.00 2007-11-25 02:27:04.125 329 12501.30 69.92 55312.53 88888.00 2007-11-25 02:27:04.250 329 12501.30 69.92 55312.55 88888.00 2007-11-25 02:27:04.375 329 12501.33 69.90 55312.53 88888.00 2007-11-25 02:27:04.500 329 12501.40 69.90 55312.50 88888.00 2007-11-25 02:27:04.625 329 12501.45 69.95 55312.53 88888.00 2007-11-25 02:27:04.750 329 12501.48 69.90 55312.55 88888.00 2007-11-25 02:27:04.875 329 12501.45 69.90 55312.55 88888.00 2007-11-25 02:27:05.000 329 12501.42 69.88 55312.50 88888.00 2007-11-25 02:27:05.125 329 12501.42 69.90 55312.55 88888.00 2007-11-25 02:27:05.250 329 12501.40 69.88 55312.53 88888.00 2007-11-25 02:27:05.375 329 12501.35 69.85 55312.53 88888.00 2007-11-25 02:27:05.500 329 12501.38 69.88 55312.55 88888.00 2007-11-25 02:27:05.625 329 12501.40 69.90 55312.57 88888.00 2007-11-25 02:27:05.750 329 12501.45 69.95 55312.55 88888.00 2007-11-25 02:27:05.875 329 12501.45 69.95 55312.55 88888.00 2007-11-25 02:27:06.000 329 12501.38 69.92 55312.55 88888.00 2007-11-25 02:27:06.125 329 12501.33 69.95 55312.53 88888.00 2007-11-25 02:27:06.250 329 12501.27 69.92 55312.57 88888.00 2007-11-25 02:27:06.375 329 12501.33 69.92 55312.53 88888.00 2007-11-25 02:27:06.500 329 12501.40 69.95 55312.53 88888.00 2007-11-25 02:27:06.625 329 12501.45 69.95 55312.55 88888.00 2007-11-25 02:27:06.750 329 12501.45 69.95 55312.53 88888.00 2007-11-25 02:27:06.875 329 12501.38 69.95 55312.55 88888.00 2007-11-25 02:27:07.000 329 12501.38 69.92 55312.50 88888.00 2007-11-25 02:27:07.125 329 12501.38 69.92 55312.55 88888.00 2007-11-25 02:27:07.250 329 12501.33 69.92 55312.53 88888.00 2007-11-25 02:27:07.375 329 12501.35 69.88 55312.50 88888.00 2007-11-25 02:27:07.500 329 12501.38 69.88 55312.50 88888.00 2007-11-25 02:27:07.625 329 12501.40 69.92 55312.53 88888.00 2007-11-25 02:27:07.750 329 12501.30 69.90 55312.53 88888.00 2007-11-25 02:27:07.875 329 12501.30 69.90 55312.53 88888.00 2007-11-25 02:27:08.000 329 12501.38 69.92 55312.53 88888.00 2007-11-25 02:27:08.125 329 12501.35 69.90 55312.55 88888.00 2007-11-25 02:27:08.250 329 12501.35 69.88 55312.53 88888.00 2007-11-25 02:27:08.375 329 12501.40 69.90 55312.55 88888.00 2007-11-25 02:27:08.500 329 12501.40 69.88 55312.55 88888.00 2007-11-25 02:27:08.625 329 12501.45 69.83 55312.55 88888.00 2007-11-25 02:27:08.750 329 12501.42 69.80 55312.57 88888.00 2007-11-25 02:27:08.875 329 12501.45 69.83 55312.57 88888.00 2007-11-25 02:27:09.000 329 12501.50 69.83 55312.55 88888.00 2007-11-25 02:27:09.125 329 12501.50 69.85 55312.57 88888.00 2007-11-25 02:27:09.250 329 12501.42 69.83 55312.55 88888.00 2007-11-25 02:27:09.375 329 12501.42 69.80 55312.55 88888.00 2007-11-25 02:27:09.500 329 12501.45 69.80 55312.53 88888.00 2007-11-25 02:27:09.625 329 12501.45 69.80 55312.57 88888.00 2007-11-25 02:27:09.750 329 12501.42 69.75 55312.55 88888.00 2007-11-25 02:27:09.875 329 12501.40 69.78 55312.57 88888.00 2007-11-25 02:27:10.000 329 12501.40 69.75 55312.57 88888.00 2007-11-25 02:27:10.125 329 12501.45 69.75 55312.57 88888.00 2007-11-25 02:27:10.250 329 12501.48 69.75 55312.60 88888.00 2007-11-25 02:27:10.375 329 12501.50 69.75 55312.57 88888.00 2007-11-25 02:27:10.500 329 12501.45 69.75 55312.60 88888.00 2007-11-25 02:27:10.625 329 12501.42 69.72 55312.60 88888.00 2007-11-25 02:27:10.750 329 12501.45 69.72 55312.60 88888.00 2007-11-25 02:27:10.875 329 12501.45 69.70 55312.57 88888.00 2007-11-25 02:27:11.000 329 12501.42 69.65 55312.55 88888.00 2007-11-25 02:27:11.125 329 12501.42 69.67 55312.55 88888.00 2007-11-25 02:27:11.250 329 12501.48 69.62 55312.55 88888.00 2007-11-25 02:27:11.375 329 12501.45 69.62 55312.57 88888.00 2007-11-25 02:27:11.500 329 12501.42 69.62 55312.57 88888.00 2007-11-25 02:27:11.625 329 12501.48 69.60 55312.57 88888.00 2007-11-25 02:27:11.750 329 12501.45 69.60 55312.53 88888.00 2007-11-25 02:27:11.875 329 12501.40 69.62 55312.55 88888.00 2007-11-25 02:27:12.000 329 12501.42 69.62 55312.55 88888.00 2007-11-25 02:27:12.125 329 12501.45 69.60 55312.55 88888.00 2007-11-25 02:27:12.250 329 12501.42 69.55 55312.53 88888.00 2007-11-25 02:27:12.375 329 12501.38 69.55 55312.50 88888.00 2007-11-25 02:27:12.500 329 12501.33 69.55 55312.55 88888.00 2007-11-25 02:27:12.625 329 12501.33 69.55 55312.55 88888.00 2007-11-25 02:27:12.750 329 12501.40 69.55 55312.53 88888.00 2007-11-25 02:27:12.875 329 12501.40 69.58 55312.55 88888.00 2007-11-25 02:27:13.000 329 12501.33 69.55 55312.57 88888.00 2007-11-25 02:27:13.125 329 12501.30 69.53 55312.57 88888.00 2007-11-25 02:27:13.250 329 12501.25 69.50 55312.57 88888.00 2007-11-25 02:27:13.375 329 12501.25 69.47 55312.53 88888.00 2007-11-25 02:27:13.500 329 12501.33 69.50 55312.53 88888.00 2007-11-25 02:27:13.625 329 12501.35 69.50 55312.57 88888.00 2007-11-25 02:27:13.750 329 12501.40 69.47 55312.57 88888.00 2007-11-25 02:27:13.875 329 12501.35 69.45 55312.55 88888.00 2007-11-25 02:27:14.000 329 12501.30 69.45 55312.55 88888.00 2007-11-25 02:27:14.125 329 12501.27 69.45 55312.57 88888.00 2007-11-25 02:27:14.250 329 12501.27 69.42 55312.60 88888.00 2007-11-25 02:27:14.375 329 12501.25 69.45 55312.57 88888.00 2007-11-25 02:27:14.500 329 12501.30 69.45 55312.57 88888.00 2007-11-25 02:27:14.625 329 12501.27 69.45 55312.60 88888.00 2007-11-25 02:27:14.750 329 12501.25 69.40 55312.60 88888.00 2007-11-25 02:27:14.875 329 12501.20 69.38 55312.60 88888.00 2007-11-25 02:27:15.000 329 12501.23 69.40 55312.57 88888.00 2007-11-25 02:27:15.125 329 12501.20 69.40 55312.57 88888.00 2007-11-25 02:27:15.250 329 12501.12 69.38 55312.60 88888.00 2007-11-25 02:27:15.375 329 12501.15 69.38 55312.57 88888.00 2007-11-25 02:27:15.500 329 12501.12 69.40 55312.57 88888.00 2007-11-25 02:27:15.625 329 12501.15 69.38 55312.57 88888.00 2007-11-25 02:27:15.750 329 12501.17 69.40 55312.57 88888.00 2007-11-25 02:27:15.875 329 12501.12 69.38 55312.57 88888.00 2007-11-25 02:27:16.000 329 12501.08 69.35 55312.57 88888.00 2007-11-25 02:27:16.125 329 12501.08 69.38 55312.55 88888.00 2007-11-25 02:27:16.250 329 12501.05 69.35 55312.57 88888.00 2007-11-25 02:27:16.375 329 12501.05 69.35 55312.53 88888.00 2007-11-25 02:27:16.500 329 12501.05 69.33 55312.55 88888.00 2007-11-25 02:27:16.625 329 12501.12 69.35 55312.55 88888.00 2007-11-25 02:27:16.750 329 12501.15 69.38 55312.55 88888.00 2007-11-25 02:27:16.875 329 12501.12 69.38 55312.55 88888.00 2007-11-25 02:27:17.000 329 12501.05 69.38 55312.57 88888.00 2007-11-25 02:27:17.125 329 12500.95 69.38 55312.55 88888.00 2007-11-25 02:27:17.250 329 12501.00 69.35 55312.55 88888.00 2007-11-25 02:27:17.375 329 12501.00 69.35 55312.55 88888.00 2007-11-25 02:27:17.500 329 12501.05 69.35 55312.55 88888.00 2007-11-25 02:27:17.625 329 12501.08 69.35 55312.55 88888.00 2007-11-25 02:27:17.750 329 12501.12 69.35 55312.55 88888.00 2007-11-25 02:27:17.875 329 12501.10 69.35 55312.53 88888.00 2007-11-25 02:27:18.000 329 12501.08 69.33 55312.53 88888.00 2007-11-25 02:27:18.125 329 12501.08 69.28 55312.55 88888.00 2007-11-25 02:27:18.250 329 12501.05 69.35 55312.55 88888.00 2007-11-25 02:27:18.375 329 12501.02 69.35 55312.50 88888.00 2007-11-25 02:27:18.500 329 12501.05 69.35 55312.50 88888.00 2007-11-25 02:27:18.625 329 12501.05 69.35 55312.53 88888.00 2007-11-25 02:27:18.750 329 12501.05 69.38 55312.53 88888.00 2007-11-25 02:27:18.875 329 12501.02 69.38 55312.53 88888.00 2007-11-25 02:27:19.000 329 12501.00 69.38 55312.53 88888.00 2007-11-25 02:27:19.125 329 12500.92 69.38 55312.47 88888.00 2007-11-25 02:27:19.250 329 12500.90 69.40 55312.50 88888.00 2007-11-25 02:27:19.375 329 12500.95 69.40 55312.53 88888.00 2007-11-25 02:27:19.500 329 12500.98 69.38 55312.53 88888.00 2007-11-25 02:27:19.625 329 12501.00 69.40 55312.53 88888.00 2007-11-25 02:27:19.750 329 12501.00 69.38 55312.50 88888.00 2007-11-25 02:27:19.875 329 12501.00 69.42 55312.50 88888.00 2007-11-25 02:27:20.000 329 12500.95 69.45 55312.50 88888.00 2007-11-25 02:27:20.125 329 12501.00 69.45 55312.50 88888.00 2007-11-25 02:27:20.250 329 12501.00 69.42 55312.53 88888.00 2007-11-25 02:27:20.375 329 12500.95 69.45 55312.50 88888.00 2007-11-25 02:27:20.500 329 12500.88 69.50 55312.50 88888.00 2007-11-25 02:27:20.625 329 12500.85 69.47 55312.53 88888.00 2007-11-25 02:27:20.750 329 12500.88 69.50 55312.50 88888.00 2007-11-25 02:27:20.875 329 12500.90 69.53 55312.47 88888.00 2007-11-25 02:27:21.000 329 12500.90 69.53 55312.45 88888.00 2007-11-25 02:27:21.125 329 12500.90 69.53 55312.45 88888.00 2007-11-25 02:27:21.250 329 12500.90 69.53 55312.45 88888.00 2007-11-25 02:27:21.375 329 12500.92 69.55 55312.47 88888.00 2007-11-25 02:27:21.500 329 12500.88 69.58 55312.50 88888.00 2007-11-25 02:27:21.625 329 12500.88 69.62 55312.50 88888.00 2007-11-25 02:27:21.750 329 12500.88 69.60 55312.50 88888.00 2007-11-25 02:27:21.875 329 12500.90 69.60 55312.50 88888.00 2007-11-25 02:27:22.000 329 12500.90 69.65 55312.45 88888.00 2007-11-25 02:27:22.125 329 12500.90 69.62 55312.50 88888.00 2007-11-25 02:27:22.250 329 12500.95 69.62 55312.50 88888.00 2007-11-25 02:27:22.375 329 12500.95 69.65 55312.47 88888.00 2007-11-25 02:27:22.500 329 12500.98 69.65 55312.45 88888.00 2007-11-25 02:27:22.625 329 12501.05 69.67 55312.45 88888.00 2007-11-25 02:27:22.750 329 12501.05 69.70 55312.47 88888.00 2007-11-25 02:27:22.875 329 12501.00 69.72 55312.45 88888.00 2007-11-25 02:27:23.000 329 12500.88 69.70 55312.45 88888.00 2007-11-25 02:27:23.125 329 12500.90 69.78 55312.47 88888.00 2007-11-25 02:27:23.250 329 12500.92 69.80 55312.45 88888.00 2007-11-25 02:27:23.375 329 12500.95 69.83 55312.45 88888.00 2007-11-25 02:27:23.500 329 12500.90 69.85 55312.45 88888.00 2007-11-25 02:27:23.625 329 12500.90 69.85 55312.43 88888.00 2007-11-25 02:27:23.750 329 12501.05 69.85 55312.45 88888.00 2007-11-25 02:27:23.875 329 12501.12 69.90 55312.45 88888.00 2007-11-25 02:27:24.000 329 12501.10 69.95 55312.43 88888.00 2007-11-25 02:27:24.125 329 12501.02 69.92 55312.43 88888.00 2007-11-25 02:27:24.250 329 12501.00 69.92 55312.40 88888.00 2007-11-25 02:27:24.375 329 12501.02 69.97 55312.38 88888.00 2007-11-25 02:27:24.500 329 12501.02 70.00 55312.35 88888.00 2007-11-25 02:27:24.625 329 12501.00 70.00 55312.38 88888.00 2007-11-25 02:27:24.750 329 12501.05 70.05 55312.38 88888.00 2007-11-25 02:27:24.875 329 12501.08 70.08 55312.38 88888.00 2007-11-25 02:27:25.000 329 12501.10 70.08 55312.35 88888.00 2007-11-25 02:27:25.125 329 12501.15 70.12 55312.38 88888.00 2007-11-25 02:27:25.250 329 12501.10 70.12 55312.38 88888.00 2007-11-25 02:27:25.375 329 12501.15 70.15 55312.38 88888.00 2007-11-25 02:27:25.500 329 12501.17 70.22 55312.38 88888.00 2007-11-25 02:27:25.625 329 12501.17 70.22 55312.35 88888.00 2007-11-25 02:27:25.750 329 12501.15 70.22 55312.35 88888.00 2007-11-25 02:27:25.875 329 12501.15 70.25 55312.32 88888.00 2007-11-25 02:27:26.000 329 12501.12 70.30 55312.32 88888.00 2007-11-25 02:27:26.125 329 12501.12 70.33 55312.32 88888.00 2007-11-25 02:27:26.250 329 12501.15 70.30 55312.28 88888.00 2007-11-25 02:27:26.375 329 12501.20 70.33 55312.30 88888.00 2007-11-25 02:27:26.500 329 12501.25 70.35 55312.28 88888.00 2007-11-25 02:27:26.625 329 12501.25 70.35 55312.28 88888.00 2007-11-25 02:27:26.750 329 12501.25 70.38 55312.28 88888.00 2007-11-25 02:27:26.875 329 12501.20 70.40 55312.28 88888.00 2007-11-25 02:27:27.000 329 12501.20 70.42 55312.28 88888.00 2007-11-25 02:27:27.125 329 12501.15 70.42 55312.28 88888.00 2007-11-25 02:27:27.250 329 12501.17 70.42 55312.28 88888.00 2007-11-25 02:27:27.375 329 12501.20 70.45 55312.22 88888.00 2007-11-25 02:27:27.500 329 12501.25 70.50 55312.28 88888.00 2007-11-25 02:27:27.625 329 12501.27 70.53 55312.25 88888.00 2007-11-25 02:27:27.750 329 12501.33 70.53 55312.25 88888.00 2007-11-25 02:27:27.875 329 12501.27 70.55 55312.22 88888.00 2007-11-25 02:27:28.000 329 12501.27 70.55 55312.25 88888.00 2007-11-25 02:27:28.125 329 12501.35 70.58 55312.25 88888.00 2007-11-25 02:27:28.250 329 12501.35 70.60 55312.28 88888.00 2007-11-25 02:27:28.375 329 12501.40 70.62 55312.25 88888.00 2007-11-25 02:27:28.500 329 12501.38 70.62 55312.25 88888.00 2007-11-25 02:27:28.625 329 12501.38 70.60 55312.22 88888.00 2007-11-25 02:27:28.750 329 12501.40 70.60 55312.22 88888.00 2007-11-25 02:27:28.875 329 12501.40 70.65 55312.22 88888.00 2007-11-25 02:27:29.000 329 12501.40 70.67 55312.18 88888.00 2007-11-25 02:27:29.125 329 12501.40 70.65 55312.20 88888.00 2007-11-25 02:27:29.250 329 12501.42 70.70 55312.25 88888.00 2007-11-25 02:27:29.375 329 12501.50 70.75 55312.22 88888.00 2007-11-25 02:27:29.500 329 12501.55 70.78 55312.25 88888.00 2007-11-25 02:27:29.625 329 12501.48 70.80 55312.22 88888.00 2007-11-25 02:27:29.750 329 12501.45 70.80 55312.20 88888.00 2007-11-25 02:27:29.875 329 12501.48 70.80 55312.18 88888.00 2007-11-25 02:27:30.000 329 12501.50 70.83 55312.18 88888.00 2007-11-25 02:27:30.125 329 12501.58 70.83 55312.20 88888.00 2007-11-25 02:27:30.250 329 12501.60 70.83 55312.20 88888.00 2007-11-25 02:27:30.375 329 12501.65 70.88 55312.18 88888.00 2007-11-25 02:27:30.500 329 12501.62 70.88 55312.20 88888.00 2007-11-25 02:27:30.625 329 12501.65 70.90 55312.25 88888.00 2007-11-25 02:27:30.750 329 12501.67 70.88 55312.25 88888.00 2007-11-25 02:27:30.875 329 12501.70 70.90 55312.20 88888.00 2007-11-25 02:27:31.000 329 12501.70 70.92 55312.18 88888.00 2007-11-25 02:27:31.125 329 12501.67 70.90 55312.18 88888.00 2007-11-25 02:27:31.250 329 12501.62 70.92 55312.18 88888.00 2007-11-25 02:27:31.375 329 12501.67 70.92 55312.18 88888.00 2007-11-25 02:27:31.500 329 12501.75 70.95 55312.20 88888.00 2007-11-25 02:27:31.625 329 12501.77 70.97 55312.20 88888.00 2007-11-25 02:27:31.750 329 12501.70 70.97 55312.22 88888.00 2007-11-25 02:27:31.875 329 12501.67 70.97 55312.18 88888.00 2007-11-25 02:27:32.000 329 12501.67 71.00 55312.18 88888.00 2007-11-25 02:27:32.125 329 12501.75 71.00 55312.12 88888.00 2007-11-25 02:27:32.250 329 12501.80 71.00 55312.15 88888.00 2007-11-25 02:27:32.375 329 12501.75 71.00 55312.15 88888.00 2007-11-25 02:27:32.500 329 12501.73 71.00 55312.12 88888.00 2007-11-25 02:27:32.625 329 12501.75 71.03 55312.15 88888.00 2007-11-25 02:27:32.750 329 12501.75 70.97 55312.15 88888.00 2007-11-25 02:27:32.875 329 12501.77 71.03 55312.18 88888.00 2007-11-25 02:27:33.000 329 12501.85 71.05 55312.18 88888.00 2007-11-25 02:27:33.125 329 12501.90 71.05 55312.22 88888.00 2007-11-25 02:27:33.250 329 12501.92 71.03 55312.18 88888.00 2007-11-25 02:27:33.375 329 12501.92 71.05 55312.20 88888.00 2007-11-25 02:27:33.500 329 12501.92 71.05 55312.20 88888.00 2007-11-25 02:27:33.625 329 12501.88 71.05 55312.20 88888.00 2007-11-25 02:27:33.750 329 12501.92 71.08 55312.20 88888.00 2007-11-25 02:27:33.875 329 12501.92 71.08 55312.18 88888.00 2007-11-25 02:27:34.000 329 12501.90 71.08 55312.15 88888.00 2007-11-25 02:27:34.125 329 12501.88 71.08 55312.15 88888.00 2007-11-25 02:27:34.250 329 12501.92 71.05 55312.18 88888.00 2007-11-25 02:27:34.375 329 12501.98 71.08 55312.20 88888.00 2007-11-25 02:27:34.500 329 12501.95 71.08 55312.20 88888.00 2007-11-25 02:27:34.625 329 12502.00 71.05 55312.15 88888.00 2007-11-25 02:27:34.750 329 12502.10 71.08 55312.15 88888.00 2007-11-25 02:27:34.875 329 12502.08 71.08 55312.18 88888.00 2007-11-25 02:27:35.000 329 12501.98 71.05 55312.15 88888.00 2007-11-25 02:27:35.125 329 12501.98 71.05 55312.18 88888.00 2007-11-25 02:27:35.250 329 12501.98 71.00 55312.18 88888.00 2007-11-25 02:27:35.375 329 12501.92 71.00 55312.15 88888.00 2007-11-25 02:27:35.500 329 12501.90 71.00 55312.15 88888.00 2007-11-25 02:27:35.625 329 12501.92 70.97 55312.20 88888.00 2007-11-25 02:27:35.750 329 12501.98 71.03 55312.18 88888.00 2007-11-25 02:27:35.875 329 12501.95 71.05 55312.18 88888.00 2007-11-25 02:27:36.000 329 12501.95 71.00 55312.18 88888.00 2007-11-25 02:27:36.125 329 12502.05 71.00 55312.15 88888.00 2007-11-25 02:27:36.250 329 12502.05 70.97 55312.18 88888.00 2007-11-25 02:27:36.375 329 12501.98 70.95 55312.12 88888.00 2007-11-25 02:27:36.500 329 12501.95 70.97 55312.18 88888.00 2007-11-25 02:27:36.625 329 12502.00 70.97 55312.18 88888.00 2007-11-25 02:27:36.750 329 12502.10 70.95 55312.18 88888.00 2007-11-25 02:27:36.875 329 12502.08 70.90 55312.15 88888.00 2007-11-25 02:27:37.000 329 12502.05 70.90 55312.15 88888.00 2007-11-25 02:27:37.125 329 12501.98 70.92 55312.18 88888.00 2007-11-25 02:27:37.250 329 12502.00 70.90 55312.20 88888.00 2007-11-25 02:27:37.375 329 12502.02 70.90 55312.12 88888.00 2007-11-25 02:27:37.500 329 12502.02 70.90 55312.18 88888.00 2007-11-25 02:27:37.625 329 12502.02 70.90 55312.22 88888.00 2007-11-25 02:27:37.750 329 12502.02 70.90 55312.20 88888.00 2007-11-25 02:27:37.875 329 12502.02 70.90 55312.12 88888.00 2007-11-25 02:27:38.000 329 12502.05 70.88 55312.15 88888.00 2007-11-25 02:27:38.125 329 12502.00 70.85 55312.20 88888.00 2007-11-25 02:27:38.250 329 12501.92 70.83 55312.18 88888.00 2007-11-25 02:27:38.375 329 12501.92 70.80 55312.15 88888.00 2007-11-25 02:27:38.500 329 12501.95 70.75 55312.15 88888.00 2007-11-25 02:27:38.625 329 12501.95 70.78 55312.15 88888.00 2007-11-25 02:27:38.750 329 12502.08 70.78 55312.15 88888.00 2007-11-25 02:27:38.875 329 12502.05 70.80 55312.15 88888.00 2007-11-25 02:27:39.000 329 12502.08 70.78 55312.18 88888.00 2007-11-25 02:27:39.125 329 12502.05 70.75 55312.15 88888.00 2007-11-25 02:27:39.250 329 12502.12 70.72 55312.12 88888.00 2007-11-25 02:27:39.375 329 12502.17 70.70 55312.15 88888.00 2007-11-25 02:27:39.500 329 12502.12 70.67 55312.15 88888.00 2007-11-25 02:27:39.625 329 12502.10 70.65 55312.15 88888.00 2007-11-25 02:27:39.750 329 12502.08 70.67 55312.15 88888.00 2007-11-25 02:27:39.875 329 12502.08 70.65 55312.10 88888.00 2007-11-25 02:27:40.000 329 12502.08 70.60 55312.10 88888.00 2007-11-25 02:27:40.125 329 12502.02 70.62 55312.12 88888.00 2007-11-25 02:27:40.250 329 12502.05 70.60 55312.10 88888.00 2007-11-25 02:27:40.375 329 12502.10 70.58 55312.10 88888.00 2007-11-25 02:27:40.500 329 12502.12 70.58 55312.12 88888.00 2007-11-25 02:27:40.625 329 12502.08 70.55 55312.12 88888.00 2007-11-25 02:27:40.750 329 12502.02 70.55 55312.12 88888.00 2007-11-25 02:27:40.875 329 12502.02 70.55 55312.15 88888.00 2007-11-25 02:27:41.000 329 12502.05 70.50 55312.12 88888.00 2007-11-25 02:27:41.125 329 12502.02 70.50 55312.15 88888.00 2007-11-25 02:27:41.250 329 12502.08 70.45 55312.12 88888.00 2007-11-25 02:27:41.375 329 12502.10 70.45 55312.12 88888.00 2007-11-25 02:27:41.500 329 12502.02 70.45 55312.12 88888.00 2007-11-25 02:27:41.625 329 12502.02 70.45 55312.12 88888.00 2007-11-25 02:27:41.750 329 12502.02 70.42 55312.10 88888.00 2007-11-25 02:27:41.875 329 12502.05 70.40 55312.12 88888.00 2007-11-25 02:27:42.000 329 12502.08 70.40 55312.10 88888.00 2007-11-25 02:27:42.125 329 12502.15 70.40 55312.15 88888.00 2007-11-25 02:27:42.250 329 12502.08 70.38 55312.12 88888.00 2007-11-25 02:27:42.375 329 12502.08 70.35 55312.12 88888.00 2007-11-25 02:27:42.500 329 12502.08 70.33 55312.12 88888.00 2007-11-25 02:27:42.625 329 12502.08 70.33 55312.12 88888.00 2007-11-25 02:27:42.750 329 12502.10 70.33 55312.12 88888.00 2007-11-25 02:27:42.875 329 12502.05 70.25 55312.12 88888.00 2007-11-25 02:27:43.000 329 12502.00 70.25 55312.12 88888.00 2007-11-25 02:27:43.125 329 12501.98 70.25 55312.15 88888.00 2007-11-25 02:27:43.250 329 12502.02 70.22 55312.15 88888.00 2007-11-25 02:27:43.375 329 12502.05 70.22 55312.18 88888.00 2007-11-25 02:27:43.500 329 12502.10 70.20 55312.15 88888.00 2007-11-25 02:27:43.625 329 12502.05 70.17 55312.12 88888.00 2007-11-25 02:27:43.750 329 12502.00 70.17 55312.12 88888.00 2007-11-25 02:27:43.875 329 12501.98 70.12 55312.10 88888.00 2007-11-25 02:27:44.000 329 12502.00 70.10 55312.10 88888.00 2007-11-25 02:27:44.125 329 12501.98 70.10 55312.15 88888.00 2007-11-25 02:27:44.250 329 12502.02 70.10 55312.15 88888.00 2007-11-25 02:27:44.375 329 12501.98 70.10 55312.12 88888.00 2007-11-25 02:27:44.500 329 12501.92 70.05 55312.12 88888.00 2007-11-25 02:27:44.625 329 12501.92 70.05 55312.10 88888.00 2007-11-25 02:27:44.750 329 12501.95 70.05 55312.12 88888.00 2007-11-25 02:27:44.875 329 12501.95 70.03 55312.12 88888.00 2007-11-25 02:27:45.000 329 12501.95 70.03 55312.10 88888.00 2007-11-25 02:27:45.125 329 12501.92 70.00 55312.12 88888.00 2007-11-25 02:27:45.250 329 12501.88 69.97 55312.12 88888.00 2007-11-25 02:27:45.375 329 12501.95 69.97 55312.10 88888.00 2007-11-25 02:27:45.500 329 12501.95 69.97 55312.12 88888.00 2007-11-25 02:27:45.625 329 12501.95 69.97 55312.10 88888.00 2007-11-25 02:27:45.750 329 12501.85 69.97 55312.12 88888.00 2007-11-25 02:27:45.875 329 12501.85 69.92 55312.10 88888.00 2007-11-25 02:27:46.000 329 12501.85 69.92 55312.07 88888.00 2007-11-25 02:27:46.125 329 12501.90 69.92 55312.10 88888.00 2007-11-25 02:27:46.250 329 12501.92 69.90 55312.07 88888.00 2007-11-25 02:27:46.375 329 12501.88 69.90 55312.07 88888.00 2007-11-25 02:27:46.500 329 12501.88 69.88 55312.10 88888.00 2007-11-25 02:27:46.625 329 12501.85 69.90 55312.12 88888.00 2007-11-25 02:27:46.750 329 12501.88 69.88 55312.10 88888.00 2007-11-25 02:27:46.875 329 12501.88 69.85 55312.12 88888.00 2007-11-25 02:27:47.000 329 12501.85 69.85 55312.12 88888.00 2007-11-25 02:27:47.125 329 12501.77 69.85 55312.12 88888.00 2007-11-25 02:27:47.250 329 12501.73 69.83 55312.12 88888.00 2007-11-25 02:27:47.375 329 12501.80 69.85 55312.12 88888.00 2007-11-25 02:27:47.500 329 12501.90 69.85 55312.12 88888.00 2007-11-25 02:27:47.625 329 12501.85 69.83 55312.10 88888.00 2007-11-25 02:27:47.750 329 12501.83 69.80 55312.07 88888.00 2007-11-25 02:27:47.875 329 12501.90 69.80 55312.10 88888.00 2007-11-25 02:27:48.000 329 12501.80 69.78 55312.10 88888.00 2007-11-25 02:27:48.125 329 12501.85 69.78 55312.10 88888.00 2007-11-25 02:27:48.250 329 12501.85 69.78 55312.12 88888.00 2007-11-25 02:27:48.375 329 12501.90 69.80 55312.15 88888.00 2007-11-25 02:27:48.500 329 12501.80 69.80 55312.12 88888.00 2007-11-25 02:27:48.625 329 12501.75 69.78 55312.12 88888.00 2007-11-25 02:27:48.750 329 12501.77 69.78 55312.15 88888.00 2007-11-25 02:27:48.875 329 12501.77 69.83 55312.10 88888.00 2007-11-25 02:27:49.000 329 12501.75 69.78 55312.10 88888.00 2007-11-25 02:27:49.125 329 12501.75 69.75 55312.10 88888.00 2007-11-25 02:27:49.250 329 12501.75 69.75 55312.12 88888.00 2007-11-25 02:27:49.375 329 12501.75 69.78 55312.12 88888.00 2007-11-25 02:27:49.500 329 12501.75 69.80 55312.12 88888.00 2007-11-25 02:27:49.625 329 12501.77 69.80 55312.15 88888.00 2007-11-25 02:27:49.750 329 12501.75 69.75 55312.12 88888.00 2007-11-25 02:27:49.875 329 12501.73 69.75 55312.12 88888.00 2007-11-25 02:27:50.000 329 12501.73 69.75 55312.10 88888.00 2007-11-25 02:27:50.125 329 12501.75 69.75 55312.10 88888.00 2007-11-25 02:27:50.250 329 12501.77 69.75 55312.12 88888.00 2007-11-25 02:27:50.375 329 12501.88 69.75 55312.12 88888.00 2007-11-25 02:27:50.500 329 12501.85 69.78 55312.12 88888.00 2007-11-25 02:27:50.625 329 12501.85 69.78 55312.12 88888.00 2007-11-25 02:27:50.750 329 12501.85 69.80 55312.12 88888.00 2007-11-25 02:27:50.875 329 12501.83 69.78 55312.12 88888.00 2007-11-25 02:27:51.000 329 12501.85 69.75 55312.10 88888.00 2007-11-25 02:27:51.125 329 12501.77 69.75 55312.10 88888.00 2007-11-25 02:27:51.250 329 12501.67 69.78 55312.07 88888.00 2007-11-25 02:27:51.375 329 12501.75 69.80 55312.10 88888.00 2007-11-25 02:27:51.500 329 12501.77 69.80 55312.07 88888.00 2007-11-25 02:27:51.625 329 12501.80 69.80 55312.07 88888.00 2007-11-25 02:27:51.750 329 12501.75 69.80 55312.05 88888.00 2007-11-25 02:27:51.875 329 12501.73 69.80 55312.12 88888.00 2007-11-25 02:27:52.000 329 12501.75 69.83 55312.10 88888.00 2007-11-25 02:27:52.125 329 12501.75 69.83 55312.10 88888.00 2007-11-25 02:27:52.250 329 12501.75 69.80 55312.10 88888.00 2007-11-25 02:27:52.375 329 12501.77 69.83 55312.07 88888.00 2007-11-25 02:27:52.500 329 12501.75 69.80 55312.07 88888.00 2007-11-25 02:27:52.625 329 12501.77 69.80 55312.07 88888.00 2007-11-25 02:27:52.750 329 12501.80 69.85 55312.10 88888.00 2007-11-25 02:27:52.875 329 12501.83 69.88 55312.12 88888.00 2007-11-25 02:27:53.000 329 12501.77 69.88 55312.07 88888.00 2007-11-25 02:27:53.125 329 12501.70 69.88 55312.07 88888.00 2007-11-25 02:27:53.250 329 12501.75 69.90 55312.07 88888.00 2007-11-25 02:27:53.375 329 12501.77 69.90 55312.07 88888.00 2007-11-25 02:27:53.500 329 12501.83 69.90 55312.07 88888.00 2007-11-25 02:27:53.625 329 12501.77 69.95 55312.12 88888.00 2007-11-25 02:27:53.750 329 12501.83 69.95 55312.07 88888.00 2007-11-25 02:27:53.875 329 12501.83 69.92 55312.07 88888.00 2007-11-25 02:27:54.000 329 12501.77 69.92 55312.05 88888.00 2007-11-25 02:27:54.125 329 12501.77 69.95 55312.07 88888.00 2007-11-25 02:27:54.250 329 12501.83 69.95 55312.05 88888.00 2007-11-25 02:27:54.375 329 12501.85 69.95 55312.05 88888.00 2007-11-25 02:27:54.500 329 12501.80 69.97 55312.07 88888.00 2007-11-25 02:27:54.625 329 12501.83 69.97 55312.10 88888.00 2007-11-25 02:27:54.750 329 12501.83 69.95 55312.07 88888.00 2007-11-25 02:27:54.875 329 12501.80 69.92 55312.05 88888.00 2007-11-25 02:27:55.000 329 12501.80 69.97 55312.07 88888.00 2007-11-25 02:27:55.125 329 12501.85 69.97 55312.07 88888.00 2007-11-25 02:27:55.250 329 12501.88 69.97 55312.07 88888.00 2007-11-25 02:27:55.375 329 12501.92 70.00 55312.03 88888.00 2007-11-25 02:27:55.500 329 12501.88 70.00 55312.05 88888.00 2007-11-25 02:27:55.625 329 12501.90 70.00 55312.05 88888.00 2007-11-25 02:27:55.750 329 12502.00 70.05 55312.07 88888.00 2007-11-25 02:27:55.875 329 12502.05 70.03 55312.07 88888.00 2007-11-25 02:27:56.000 329 12502.02 70.05 55312.03 88888.00 2007-11-25 02:27:56.125 329 12501.98 70.08 55312.03 88888.00 2007-11-25 02:27:56.250 329 12501.98 70.05 55312.05 88888.00 2007-11-25 02:27:56.375 329 12501.95 70.05 55312.03 88888.00 2007-11-25 02:27:56.500 329 12501.98 70.05 55312.05 88888.00 2007-11-25 02:27:56.625 329 12501.92 70.08 55312.03 88888.00 2007-11-25 02:27:56.750 329 12501.95 70.05 55312.03 88888.00 2007-11-25 02:27:56.875 329 12502.00 70.05 55312.03 88888.00 2007-11-25 02:27:57.000 329 12502.00 70.08 55312.03 88888.00 2007-11-25 02:27:57.125 329 12502.05 70.12 55312.03 88888.00 2007-11-25 02:27:57.250 329 12502.08 70.12 55312.03 88888.00 2007-11-25 02:27:57.375 329 12502.10 70.12 55312.00 88888.00 2007-11-25 02:27:57.500 329 12502.10 70.15 55312.03 88888.00 2007-11-25 02:27:57.625 329 12502.05 70.17 55312.03 88888.00 2007-11-25 02:27:57.750 329 12502.08 70.17 55312.03 88888.00 2007-11-25 02:27:57.875 329 12502.10 70.17 55312.00 88888.00 2007-11-25 02:27:58.000 329 12502.10 70.17 55312.00 88888.00 2007-11-25 02:27:58.125 329 12502.15 70.22 55312.03 88888.00 2007-11-25 02:27:58.250 329 12502.17 70.22 55312.05 88888.00 2007-11-25 02:27:58.375 329 12502.23 70.22 55312.03 88888.00 2007-11-25 02:27:58.500 329 12502.17 70.22 55312.03 88888.00 2007-11-25 02:27:58.625 329 12502.17 70.25 55312.03 88888.00 2007-11-25 02:27:58.750 329 12502.17 70.28 55312.03 88888.00 2007-11-25 02:27:58.875 329 12502.12 70.30 55312.03 88888.00 2007-11-25 02:27:59.000 329 12502.10 70.30 55312.00 88888.00 2007-11-25 02:27:59.125 329 12502.15 70.30 55312.00 88888.00 2007-11-25 02:27:59.250 329 12502.15 70.33 55312.00 88888.00 2007-11-25 02:27:59.375 329 12502.10 70.35 55312.00 88888.00 2007-11-25 02:27:59.500 329 12502.12 70.33 55311.97 88888.00 2007-11-25 02:27:59.625 329 12502.17 70.33 55312.00 88888.00 2007-11-25 02:27:59.750 329 12502.20 70.35 55312.03 88888.00 2007-11-25 02:27:59.875 329 12502.15 70.38 55312.03 88888.00 2007-11-25 02:28:00.000 329 12502.15 70.38 55312.00 88888.00 2007-11-25 02:28:00.125 329 12502.17 70.38 55312.00 88888.00 2007-11-25 02:28:00.250 329 12502.17 70.35 55312.03 88888.00 2007-11-25 02:28:00.375 329 12502.23 70.38 55312.03 88888.00 2007-11-25 02:28:00.500 329 12502.27 70.40 55312.00 88888.00 2007-11-25 02:28:00.625 329 12502.27 70.40 55312.00 88888.00 2007-11-25 02:28:00.750 329 12502.25 70.42 55312.00 88888.00 2007-11-25 02:28:00.875 329 12502.30 70.42 55312.00 88888.00 2007-11-25 02:28:01.000 329 12502.35 70.42 55312.00 88888.00 2007-11-25 02:28:01.125 329 12502.33 70.42 55312.00 88888.00 2007-11-25 02:28:01.250 329 12502.33 70.42 55312.03 88888.00 2007-11-25 02:28:01.375 329 12502.35 70.42 55312.00 88888.00 2007-11-25 02:28:01.500 329 12502.33 70.42 55311.97 88888.00 2007-11-25 02:28:01.625 329 12502.33 70.45 55311.97 88888.00 2007-11-25 02:28:01.750 329 12502.38 70.47 55311.97 88888.00 2007-11-25 02:28:01.875 329 12502.35 70.47 55311.97 88888.00 2007-11-25 02:28:02.000 329 12502.35 70.45 55311.97 88888.00 2007-11-25 02:28:02.125 329 12502.42 70.47 55311.97 88888.00 2007-11-25 02:28:02.250 329 12502.40 70.47 55311.97 88888.00 2007-11-25 02:28:02.375 329 12502.40 70.50 55311.97 88888.00 2007-11-25 02:28:02.500 329 12502.35 70.50 55311.97 88888.00 2007-11-25 02:28:02.625 329 12502.33 70.47 55311.97 88888.00 2007-11-25 02:28:02.750 329 12502.33 70.50 55311.95 88888.00 2007-11-25 02:28:02.875 329 12502.40 70.53 55311.95 88888.00 2007-11-25 02:28:03.000 329 12502.40 70.53 55311.95 88888.00 2007-11-25 02:28:03.125 329 12502.38 70.53 55311.95 88888.00 2007-11-25 02:28:03.250 329 12502.35 70.50 55311.97 88888.00 2007-11-25 02:28:03.375 329 12502.30 70.50 55311.97 88888.00 2007-11-25 02:28:03.500 329 12502.35 70.53 55311.95 88888.00 2007-11-25 02:28:03.625 329 12502.40 70.55 55311.95 88888.00 2007-11-25 02:28:03.750 329 12502.42 70.58 55311.95 88888.00 2007-11-25 02:28:03.875 329 12502.38 70.55 55311.97 88888.00 2007-11-25 02:28:04.000 329 12502.40 70.55 55311.97 88888.00 2007-11-25 02:28:04.125 329 12502.40 70.58 55311.97 88888.00 2007-11-25 02:28:04.250 329 12502.40 70.58 55311.95 88888.00 2007-11-25 02:28:04.375 329 12502.42 70.58 55311.95 88888.00 2007-11-25 02:28:04.500 329 12502.38 70.60 55311.95 88888.00 2007-11-25 02:28:04.625 329 12502.40 70.62 55311.93 88888.00 2007-11-25 02:28:04.750 329 12502.40 70.62 55311.97 88888.00 2007-11-25 02:28:04.875 329 12502.35 70.62 55311.97 88888.00 2007-11-25 02:28:05.000 329 12502.30 70.62 55312.00 88888.00 2007-11-25 02:28:05.125 329 12502.33 70.62 55311.95 88888.00 2007-11-25 02:28:05.250 329 12502.38 70.62 55311.95 88888.00 2007-11-25 02:28:05.375 329 12502.42 70.62 55311.95 88888.00 2007-11-25 02:28:05.500 329 12502.45 70.62 55311.93 88888.00 2007-11-25 02:28:05.625 329 12502.48 70.65 55311.93 88888.00 2007-11-25 02:28:05.750 329 12502.48 70.67 55311.93 88888.00 2007-11-25 02:28:05.875 329 12502.42 70.67 55311.93 88888.00 2007-11-25 02:28:06.000 329 12502.40 70.70 55311.93 88888.00 2007-11-25 02:28:06.125 329 12502.42 70.70 55311.93 88888.00 2007-11-25 02:28:06.250 329 12502.42 70.67 55311.93 88888.00 2007-11-25 02:28:06.375 329 12502.42 70.70 55311.93 88888.00 2007-11-25 02:28:06.500 329 12502.42 70.75 55311.95 88888.00 2007-11-25 02:28:06.625 329 12502.42 70.75 55311.95 88888.00 2007-11-25 02:28:06.750 329 12502.42 70.75 55311.97 88888.00 2007-11-25 02:28:06.875 329 12502.38 70.72 55311.95 88888.00 2007-11-25 02:28:07.000 329 12502.35 70.72 55311.95 88888.00 2007-11-25 02:28:07.125 329 12502.38 70.75 55311.95 88888.00 2007-11-25 02:28:07.250 329 12502.40 70.72 55311.95 88888.00 2007-11-25 02:28:07.375 329 12502.33 70.75 55311.93 88888.00 2007-11-25 02:28:07.500 329 12502.23 70.75 55311.93 88888.00 2007-11-25 02:28:07.625 329 12502.25 70.78 55311.95 88888.00 2007-11-25 02:28:07.750 329 12502.30 70.80 55311.95 88888.00 2007-11-25 02:28:07.875 329 12502.33 70.80 55311.93 88888.00 2007-11-25 02:28:08.000 329 12502.33 70.85 55311.93 88888.00 2007-11-25 02:28:08.125 329 12502.30 70.88 55311.95 88888.00 2007-11-25 02:28:08.250 329 12502.30 70.85 55311.93 88888.00 2007-11-25 02:28:08.375 329 12502.35 70.85 55311.93 88888.00 2007-11-25 02:28:08.500 329 12502.35 70.85 55311.90 88888.00 2007-11-25 02:28:08.625 329 12502.30 70.88 55311.95 88888.00 2007-11-25 02:28:08.750 329 12502.27 70.88 55311.95 88888.00 2007-11-25 02:28:08.875 329 12502.30 70.88 55311.95 88888.00 2007-11-25 02:28:09.000 329 12502.38 70.90 55311.95 88888.00 2007-11-25 02:28:09.125 329 12502.42 70.95 55311.97 88888.00 2007-11-25 02:28:09.250 329 12502.40 70.92 55311.97 88888.00 2007-11-25 02:28:09.375 329 12502.42 70.92 55312.00 88888.00 2007-11-25 02:28:09.500 329 12502.48 70.90 55311.97 88888.00 2007-11-25 02:28:09.625 329 12502.45 70.97 55311.95 88888.00 2007-11-25 02:28:09.750 329 12502.42 70.97 55311.97 88888.00 2007-11-25 02:28:09.875 329 12502.38 71.00 55311.95 88888.00 2007-11-25 02:28:10.000 329 12502.38 71.03 55311.93 88888.00 2007-11-25 02:28:10.125 329 12502.45 71.03 55311.93 88888.00 2007-11-25 02:28:10.250 329 12502.42 71.05 55311.93 88888.00 2007-11-25 02:28:10.375 329 12502.40 71.10 55311.90 88888.00 2007-11-25 02:28:10.500 329 12502.38 71.08 55311.85 88888.00 2007-11-25 02:28:10.625 329 12502.40 71.10 55311.78 88888.00 2007-11-25 02:28:10.750 329 12502.40 71.08 55311.78 88888.00 2007-11-25 02:28:10.875 329 12502.42 71.10 55311.82 88888.00 2007-11-25 02:28:11.000 329 12502.48 71.15 55311.85 88888.00 2007-11-25 02:28:11.125 329 12502.45 71.17 55311.82 88888.00 2007-11-25 02:28:11.250 329 12502.42 71.17 55311.82 88888.00 2007-11-25 02:28:11.375 329 12502.45 71.17 55311.75 88888.00 2007-11-25 02:28:11.500 329 12502.48 71.20 55311.80 88888.00 2007-11-25 02:28:11.625 329 12502.52 71.22 55311.82 88888.00 2007-11-25 02:28:11.750 329 12502.45 71.22 55311.78 88888.00 2007-11-25 02:28:11.875 329 12502.42 71.22 55311.72 88888.00 2007-11-25 02:28:12.000 329 12502.48 71.22 55311.72 88888.00 2007-11-25 02:28:12.125 329 12502.50 71.25 55311.78 88888.00 2007-11-25 02:28:12.250 329 12502.52 71.30 55311.78 88888.00 2007-11-25 02:28:12.375 329 12502.55 71.35 55311.78 88888.00 2007-11-25 02:28:12.500 329 12502.55 71.35 55311.78 88888.00 2007-11-25 02:28:12.625 329 12502.55 71.38 55311.78 88888.00 2007-11-25 02:28:12.750 329 12502.52 71.40 55311.78 88888.00 2007-11-25 02:28:12.875 329 12502.50 71.42 55311.78 88888.00 2007-11-25 02:28:13.000 329 12502.50 71.40 55311.75 88888.00 2007-11-25 02:28:13.125 329 12502.50 71.42 55311.75 88888.00 2007-11-25 02:28:13.250 329 12502.50 71.47 55311.75 88888.00 2007-11-25 02:28:13.375 329 12502.52 71.53 55311.75 88888.00 2007-11-25 02:28:13.500 329 12502.50 71.53 55311.78 88888.00 2007-11-25 02:28:13.625 329 12502.52 71.53 55311.78 88888.00 2007-11-25 02:28:13.750 329 12502.52 71.55 55311.75 88888.00 2007-11-25 02:28:13.875 329 12502.50 71.58 55311.72 88888.00 2007-11-25 02:28:14.000 329 12502.52 71.62 55311.70 88888.00 2007-11-25 02:28:14.125 329 12502.55 71.62 55311.70 88888.00 2007-11-25 02:28:14.250 329 12502.52 71.65 55311.72 88888.00 2007-11-25 02:28:14.375 329 12502.52 71.67 55311.70 88888.00 2007-11-25 02:28:14.500 329 12502.50 71.65 55311.70 88888.00 2007-11-25 02:28:14.625 329 12502.55 71.70 55311.70 88888.00 2007-11-25 02:28:14.750 329 12502.67 71.72 55311.72 88888.00 2007-11-25 02:28:14.875 329 12502.67 71.78 55311.70 88888.00 2007-11-25 02:28:15.000 329 12502.73 71.78 55311.70 88888.00 2007-11-25 02:28:15.125 329 12502.65 71.75 55311.70 88888.00 2007-11-25 02:28:15.250 329 12502.55 71.80 55311.70 88888.00 2007-11-25 02:28:15.375 329 12502.58 71.83 55311.68 88888.00 2007-11-25 02:28:15.500 329 12502.58 71.80 55311.62 88888.00 2007-11-25 02:28:15.625 329 12502.62 71.83 55311.68 88888.00 2007-11-25 02:28:15.750 329 12502.67 71.88 55311.68 88888.00 2007-11-25 02:28:15.875 329 12502.62 71.95 55311.65 88888.00 2007-11-25 02:28:16.000 329 12502.65 71.95 55311.62 88888.00 2007-11-25 02:28:16.125 329 12502.67 71.97 55311.65 88888.00 2007-11-25 02:28:16.250 329 12502.67 71.95 55311.65 88888.00 2007-11-25 02:28:16.375 329 12502.67 71.92 55311.62 88888.00 2007-11-25 02:28:16.500 329 12502.73 71.97 55311.62 88888.00 2007-11-25 02:28:16.625 329 12502.83 72.00 55311.65 88888.00 2007-11-25 02:28:16.750 329 12502.80 72.03 55311.65 88888.00 2007-11-25 02:28:16.875 329 12502.73 72.05 55311.68 88888.00 2007-11-25 02:28:17.000 329 12502.77 72.08 55311.65 88888.00 2007-11-25 02:28:17.125 329 12502.85 72.10 55311.65 88888.00 2007-11-25 02:28:17.250 329 12502.80 72.08 55311.65 88888.00 2007-11-25 02:28:17.375 329 12502.88 72.10 55311.62 88888.00 2007-11-25 02:28:17.500 329 12502.90 72.15 55311.62 88888.00 2007-11-25 02:28:17.625 329 12502.85 72.15 55311.62 88888.00 2007-11-25 02:28:17.750 329 12502.85 72.15 55311.65 88888.00 2007-11-25 02:28:17.875 329 12502.90 72.17 55311.65 88888.00 2007-11-25 02:28:18.000 329 12502.95 72.20 55311.68 88888.00 2007-11-25 02:28:18.125 329 12502.98 72.25 55311.68 88888.00 2007-11-25 02:28:18.250 329 12502.98 72.25 55311.62 88888.00 2007-11-25 02:28:18.375 329 12502.92 72.25 55311.65 88888.00 2007-11-25 02:28:18.500 329 12502.92 72.28 55311.62 88888.00 2007-11-25 02:28:18.625 329 12502.95 72.28 55311.65 88888.00 2007-11-25 02:28:18.750 329 12503.00 72.28 55311.60 88888.00 2007-11-25 02:28:18.875 329 12503.00 72.30 55311.62 88888.00 2007-11-25 02:28:19.000 329 12502.98 72.33 55311.62 88888.00 2007-11-25 02:28:19.125 329 12503.02 72.35 55311.60 88888.00 2007-11-25 02:28:19.250 329 12503.02 72.33 55311.62 88888.00 2007-11-25 02:28:19.375 329 12503.05 72.38 55311.62 88888.00 2007-11-25 02:28:19.500 329 12503.10 72.38 55311.62 88888.00 2007-11-25 02:28:19.625 329 12503.10 72.38 55311.65 88888.00 2007-11-25 02:28:19.750 329 12503.05 72.38 55311.65 88888.00 2007-11-25 02:28:19.875 329 12503.08 72.42 55311.62 88888.00 2007-11-25 02:28:20.000 329 12503.20 72.42 55311.60 88888.00 2007-11-25 02:28:20.125 329 12503.25 72.42 55311.65 88888.00 2007-11-25 02:28:20.250 329 12503.23 72.40 55311.62 88888.00 2007-11-25 02:28:20.375 329 12503.23 72.45 55311.60 88888.00 2007-11-25 02:28:20.500 329 12503.20 72.45 55311.60 88888.00 2007-11-25 02:28:20.625 329 12503.20 72.45 55311.57 88888.00 2007-11-25 02:28:20.750 329 12503.25 72.47 55311.57 88888.00 2007-11-25 02:28:20.875 329 12503.30 72.50 55311.60 88888.00 2007-11-25 02:28:21.000 329 12503.30 72.50 55311.60 88888.00 2007-11-25 02:28:21.125 329 12503.30 72.50 55311.60 88888.00 2007-11-25 02:28:21.250 329 12503.23 72.47 55311.57 88888.00 2007-11-25 02:28:21.375 329 12503.23 72.50 55311.57 88888.00 2007-11-25 02:28:21.500 329 12503.27 72.53 55311.57 88888.00 2007-11-25 02:28:21.625 329 12503.35 72.50 55311.57 88888.00 2007-11-25 02:28:21.750 329 12503.38 72.53 55311.57 88888.00 2007-11-25 02:28:21.875 329 12503.38 72.50 55311.57 88888.00 2007-11-25 02:28:22.000 329 12503.35 72.53 55311.57 88888.00 2007-11-25 02:28:22.125 329 12503.35 72.55 55311.55 88888.00 2007-11-25 02:28:22.250 329 12503.35 72.53 55311.62 88888.00 2007-11-25 02:28:22.375 329 12503.42 72.53 55311.55 88888.00 2007-11-25 02:28:22.500 329 12503.40 72.55 55311.55 88888.00 2007-11-25 02:28:22.625 329 12503.42 72.50 55311.60 88888.00 2007-11-25 02:28:22.750 329 12503.40 72.53 55311.57 88888.00 2007-11-25 02:28:22.875 329 12503.40 72.53 55311.57 88888.00 2007-11-25 02:28:23.000 329 12503.45 72.53 55311.60 88888.00 2007-11-25 02:28:23.125 329 12503.58 72.53 55311.62 88888.00 2007-11-25 02:28:23.250 329 12503.65 72.50 55311.60 88888.00 2007-11-25 02:28:23.375 329 12503.67 72.50 55311.60 88888.00 2007-11-25 02:28:23.500 329 12503.62 72.53 55311.57 88888.00 2007-11-25 02:28:23.625 329 12503.62 72.53 55311.57 88888.00 2007-11-25 02:28:23.750 329 12503.60 72.53 55311.55 88888.00 2007-11-25 02:28:23.875 329 12503.58 72.53 55311.57 88888.00 2007-11-25 02:28:24.000 329 12503.60 72.50 55311.60 88888.00 2007-11-25 02:28:24.125 329 12503.67 72.50 55311.57 88888.00 2007-11-25 02:28:24.250 329 12503.65 72.47 55311.57 88888.00 2007-11-25 02:28:24.375 329 12503.62 72.47 55311.57 88888.00 2007-11-25 02:28:24.500 329 12503.67 72.50 55311.60 88888.00 2007-11-25 02:28:24.625 329 12503.67 72.47 55311.60 88888.00 2007-11-25 02:28:24.750 329 12503.67 72.47 55311.57 88888.00 2007-11-25 02:28:24.875 329 12503.70 72.50 55311.57 88888.00 2007-11-25 02:28:25.000 329 12503.73 72.50 55311.57 88888.00 2007-11-25 02:28:25.125 329 12503.73 72.50 55311.62 88888.00 2007-11-25 02:28:25.250 329 12503.75 72.53 55311.65 88888.00 2007-11-25 02:28:25.375 329 12503.80 72.53 55311.62 88888.00 2007-11-25 02:28:25.500 329 12503.80 72.53 55311.60 88888.00 2007-11-25 02:28:25.625 329 12503.83 72.50 55311.60 88888.00 2007-11-25 02:28:25.750 329 12503.83 72.50 55311.57 88888.00 2007-11-25 02:28:25.875 329 12503.83 72.47 55311.57 88888.00 2007-11-25 02:28:26.000 329 12503.90 72.45 55311.57 88888.00 2007-11-25 02:28:26.125 329 12503.98 72.45 55311.62 88888.00 2007-11-25 02:28:26.250 329 12503.95 72.45 55311.60 88888.00 2007-11-25 02:28:26.375 329 12503.98 72.45 55311.60 88888.00 2007-11-25 02:28:26.500 329 12503.92 72.45 55311.60 88888.00 2007-11-25 02:28:26.625 329 12503.88 72.45 55311.62 88888.00 2007-11-25 02:28:26.750 329 12503.88 72.42 55311.60 88888.00 2007-11-25 02:28:26.875 329 12503.90 72.40 55311.57 88888.00 2007-11-25 02:28:27.000 329 12503.95 72.42 55311.60 88888.00 2007-11-25 02:28:27.125 329 12503.98 72.42 55311.60 88888.00 2007-11-25 02:28:27.250 329 12504.00 72.42 55311.62 88888.00 2007-11-25 02:28:27.375 329 12504.05 72.42 55311.60 88888.00 2007-11-25 02:28:27.500 329 12504.08 72.40 55311.60 88888.00 2007-11-25 02:28:27.625 329 12504.10 72.40 55311.60 88888.00 2007-11-25 02:28:27.750 329 12504.10 72.38 55311.57 88888.00 2007-11-25 02:28:27.875 329 12504.05 72.35 55311.60 88888.00 2007-11-25 02:28:28.000 329 12504.02 72.30 55311.57 88888.00 2007-11-25 02:28:28.125 329 12504.05 72.30 55311.57 88888.00 2007-11-25 02:28:28.250 329 12504.00 72.30 55311.60 88888.00 2007-11-25 02:28:28.375 329 12504.00 72.33 55311.62 88888.00 2007-11-25 02:28:28.500 329 12504.05 72.33 55311.65 88888.00 2007-11-25 02:28:28.625 329 12504.08 72.28 55311.65 88888.00 2007-11-25 02:28:28.750 329 12504.05 72.25 55311.60 88888.00 2007-11-25 02:28:28.875 329 12504.02 72.25 55311.60 88888.00 2007-11-25 02:28:29.000 329 12504.02 72.25 55311.60 88888.00 2007-11-25 02:28:29.125 329 12504.05 72.22 55311.62 88888.00 2007-11-25 02:28:29.250 329 12504.08 72.20 55311.60 88888.00 2007-11-25 02:28:29.375 329 12504.12 72.20 55311.60 88888.00 2007-11-25 02:28:29.500 329 12504.12 72.15 55311.60 88888.00 2007-11-25 02:28:29.625 329 12504.15 72.17 55311.62 88888.00 2007-11-25 02:28:29.750 329 12504.12 72.17 55311.60 88888.00 2007-11-25 02:28:29.875 329 12504.15 72.17 55311.60 88888.00 2007-11-25 02:28:30.000 329 12504.15 72.15 55311.57 88888.00 2007-11-25 02:28:30.125 329 12504.12 72.12 55311.60 88888.00 2007-11-25 02:28:30.250 329 12504.20 72.10 55311.60 88888.00 2007-11-25 02:28:30.375 329 12504.23 72.10 55311.60 88888.00 2007-11-25 02:28:30.500 329 12504.17 72.08 55311.62 88888.00 2007-11-25 02:28:30.625 329 12504.20 72.12 55311.65 88888.00 2007-11-25 02:28:30.750 329 12504.27 72.08 55311.62 88888.00 2007-11-25 02:28:30.875 329 12504.25 72.05 55311.57 88888.00 2007-11-25 02:28:31.000 329 12504.25 72.05 55311.60 88888.00 2007-11-25 02:28:31.125 329 12504.25 72.05 55311.60 88888.00 2007-11-25 02:28:31.250 329 12504.23 72.03 55311.60 88888.00 2007-11-25 02:28:31.375 329 12504.23 72.00 55311.57 88888.00 2007-11-25 02:28:31.500 329 12504.20 71.97 55311.62 88888.00 2007-11-25 02:28:31.625 329 12504.23 72.00 55311.62 88888.00 2007-11-25 02:28:31.750 329 12504.23 71.97 55311.60 88888.00 2007-11-25 02:28:31.875 329 12504.23 71.90 55311.62 88888.00 2007-11-25 02:28:32.000 329 12504.27 71.90 55311.60 88888.00 2007-11-25 02:28:32.125 329 12504.30 71.90 55311.65 88888.00 2007-11-25 02:28:32.250 329 12504.33 71.88 55311.62 88888.00 2007-11-25 02:28:32.375 329 12504.35 71.88 55311.65 88888.00 2007-11-25 02:28:32.500 329 12504.30 71.85 55311.65 88888.00 2007-11-25 02:28:32.625 329 12504.25 71.85 55311.60 88888.00 2007-11-25 02:28:32.750 329 12504.27 71.80 55311.60 88888.00 2007-11-25 02:28:32.875 329 12504.35 71.75 55311.62 88888.00 2007-11-25 02:28:33.000 329 12504.38 71.78 55311.62 88888.00 2007-11-25 02:28:33.125 329 12504.42 71.75 55311.62 88888.00 2007-11-25 02:28:33.250 329 12504.42 71.72 55311.62 88888.00 2007-11-25 02:28:33.375 329 12504.40 71.72 55311.60 88888.00 2007-11-25 02:28:33.500 329 12504.42 71.70 55311.62 88888.00 2007-11-25 02:28:33.625 329 12504.42 71.67 55311.65 88888.00 2007-11-25 02:28:33.750 329 12504.45 71.67 55311.57 88888.00 2007-11-25 02:28:33.875 329 12504.48 71.62 55311.60 88888.00 2007-11-25 02:28:34.000 329 12504.48 71.62 55311.60 88888.00 2007-11-25 02:28:34.125 329 12504.50 71.62 55311.57 88888.00 2007-11-25 02:28:34.250 329 12504.52 71.58 55311.57 88888.00 2007-11-25 02:28:34.375 329 12504.55 71.58 55311.55 88888.00 2007-11-25 02:28:34.500 329 12504.58 71.55 55311.60 88888.00 2007-11-25 02:28:34.625 329 12504.55 71.55 55311.65 88888.00 2007-11-25 02:28:34.750 329 12504.58 71.47 55311.65 88888.00 2007-11-25 02:28:34.875 329 12504.60 71.50 55311.65 88888.00 2007-11-25 02:28:35.000 329 12504.62 71.47 55311.65 88888.00 2007-11-25 02:28:35.125 329 12504.62 71.45 55311.65 88888.00 2007-11-25 02:28:35.250 329 12504.58 71.47 55311.65 88888.00 2007-11-25 02:28:35.375 329 12504.58 71.45 55311.62 88888.00 2007-11-25 02:28:35.500 329 12504.50 71.42 55311.62 88888.00 2007-11-25 02:28:35.625 329 12504.50 71.40 55311.65 88888.00 2007-11-25 02:28:35.750 329 12504.50 71.38 55311.62 88888.00 2007-11-25 02:28:35.875 329 12504.55 71.38 55311.65 88888.00 2007-11-25 02:28:36.000 329 12504.55 71.35 55311.60 88888.00 2007-11-25 02:28:36.125 329 12504.52 71.33 55311.62 88888.00 2007-11-25 02:28:36.250 329 12504.52 71.25 55311.62 88888.00 2007-11-25 02:28:36.375 329 12504.58 71.25 55311.60 88888.00 2007-11-25 02:28:36.500 329 12504.55 71.22 55311.62 88888.00 2007-11-25 02:28:36.625 329 12504.52 71.22 55311.65 88888.00 2007-11-25 02:28:36.750 329 12504.50 71.22 55311.65 88888.00 2007-11-25 02:28:36.875 329 12504.52 71.20 55311.62 88888.00 2007-11-25 02:28:37.000 329 12504.60 71.22 55311.65 88888.00 2007-11-25 02:28:37.125 329 12504.60 71.17 55311.65 88888.00 2007-11-25 02:28:37.250 329 12504.58 71.15 55311.68 88888.00 2007-11-25 02:28:37.375 329 12504.65 71.15 55311.65 88888.00 2007-11-25 02:28:37.500 329 12504.65 71.12 55311.60 88888.00 2007-11-25 02:28:37.625 329 12504.60 71.10 55311.60 88888.00 2007-11-25 02:28:37.750 329 12504.58 71.08 55311.60 88888.00 2007-11-25 02:28:37.875 329 12504.62 71.05 55311.62 88888.00 2007-11-25 02:28:38.000 329 12504.62 71.00 55311.60 88888.00 2007-11-25 02:28:38.125 329 12504.67 70.97 55311.60 88888.00 2007-11-25 02:28:38.250 329 12504.67 70.92 55311.57 88888.00 2007-11-25 02:28:38.375 329 12504.70 70.95 55311.60 88888.00 2007-11-25 02:28:38.500 329 12504.73 70.95 55311.62 88888.00 2007-11-25 02:28:38.625 329 12504.73 70.92 55311.62 88888.00 2007-11-25 02:28:38.750 329 12504.65 70.92 55311.60 88888.00 2007-11-25 02:28:38.875 329 12504.65 70.88 55311.62 88888.00 2007-11-25 02:28:39.000 329 12504.67 70.85 55311.65 88888.00 2007-11-25 02:28:39.125 329 12504.65 70.83 55311.65 88888.00 2007-11-25 02:28:39.250 329 12504.60 70.78 55311.68 88888.00 2007-11-25 02:28:39.375 329 12504.62 70.78 55311.68 88888.00 2007-11-25 02:28:39.500 329 12504.67 70.78 55311.65 88888.00 2007-11-25 02:28:39.625 329 12504.73 70.72 55311.65 88888.00 2007-11-25 02:28:39.750 329 12504.67 70.70 55311.62 88888.00 2007-11-25 02:28:39.875 329 12504.67 70.70 55311.62 88888.00 2007-11-25 02:28:40.000 329 12504.65 70.70 55311.62 88888.00 2007-11-25 02:28:40.125 329 12504.62 70.67 55311.65 88888.00 2007-11-25 02:28:40.250 329 12504.62 70.62 55311.65 88888.00 2007-11-25 02:28:40.375 329 12504.65 70.62 55311.65 88888.00 2007-11-25 02:28:40.500 329 12504.65 70.62 55311.68 88888.00 2007-11-25 02:28:40.625 329 12504.70 70.60 55311.68 88888.00 2007-11-25 02:28:40.750 329 12504.73 70.58 55311.68 88888.00 2007-11-25 02:28:40.875 329 12504.73 70.53 55311.65 88888.00 2007-11-25 02:28:41.000 329 12504.73 70.53 55311.62 88888.00 2007-11-25 02:28:41.125 329 12504.67 70.50 55311.65 88888.00 2007-11-25 02:28:41.250 329 12504.65 70.47 55311.65 88888.00 2007-11-25 02:28:41.375 329 12504.67 70.47 55311.65 88888.00 2007-11-25 02:28:41.500 329 12504.67 70.45 55311.65 88888.00 2007-11-25 02:28:41.625 329 12504.67 70.42 55311.65 88888.00 2007-11-25 02:28:41.750 329 12504.73 70.42 55311.70 88888.00 2007-11-25 02:28:41.875 329 12504.73 70.40 55311.68 88888.00 2007-11-25 02:28:42.000 329 12504.67 70.38 55311.68 88888.00 2007-11-25 02:28:42.125 329 12504.62 70.33 55311.68 88888.00 2007-11-25 02:28:42.250 329 12504.58 70.30 55311.70 88888.00 2007-11-25 02:28:42.375 329 12504.60 70.30 55311.70 88888.00 2007-11-25 02:28:42.500 329 12504.52 70.28 55311.68 88888.00 2007-11-25 02:28:42.625 329 12504.52 70.25 55311.68 88888.00 2007-11-25 02:28:42.750 329 12504.52 70.22 55311.68 88888.00 2007-11-25 02:28:42.875 329 12504.50 70.20 55311.68 88888.00 2007-11-25 02:28:43.000 329 12504.45 70.17 55311.68 88888.00 2007-11-25 02:28:43.125 329 12504.50 70.17 55311.70 88888.00 2007-11-25 02:28:43.250 329 12504.52 70.12 55311.70 88888.00 2007-11-25 02:28:43.375 329 12504.60 70.15 55311.70 88888.00 2007-11-25 02:28:43.500 329 12504.55 70.12 55311.72 88888.00 2007-11-25 02:28:43.625 329 12504.48 70.10 55311.72 88888.00 2007-11-25 02:28:43.750 329 12504.48 70.08 55311.70 88888.00 2007-11-25 02:28:43.875 329 12504.48 70.05 55311.72 88888.00 2007-11-25 02:28:44.000 329 12504.50 70.05 55311.68 88888.00 2007-11-25 02:28:44.125 329 12504.50 70.03 55311.70 88888.00 2007-11-25 02:28:44.250 329 12504.42 70.00 55311.70 88888.00 2007-11-25 02:28:44.375 329 12504.45 69.97 55311.70 88888.00 2007-11-25 02:28:44.500 329 12504.50 69.95 55311.68 88888.00 2007-11-25 02:28:44.625 329 12504.48 69.95 55311.65 88888.00 2007-11-25 02:28:44.750 329 12504.42 69.97 55311.70 88888.00 2007-11-25 02:28:44.875 329 12504.48 69.95 55311.70 88888.00 2007-11-25 02:28:45.000 329 12504.45 69.90 55311.70 88888.00 2007-11-25 02:28:45.125 329 12504.42 69.88 55311.70 88888.00 2007-11-25 02:28:45.250 329 12504.40 69.83 55311.70 88888.00 2007-11-25 02:28:45.375 329 12504.40 69.85 55311.75 88888.00 2007-11-25 02:28:45.500 329 12504.42 69.85 55311.72 88888.00 2007-11-25 02:28:45.625 329 12504.42 69.80 55311.72 88888.00 2007-11-25 02:28:45.750 329 12504.40 69.78 55311.72 88888.00 2007-11-25 02:28:45.875 329 12504.42 69.80 55311.70 88888.00 2007-11-25 02:28:46.000 329 12504.42 69.75 55311.72 88888.00 2007-11-25 02:28:46.125 329 12504.42 69.75 55311.75 88888.00 2007-11-25 02:28:46.250 329 12504.35 69.72 55311.72 88888.00 2007-11-25 02:28:46.375 329 12504.42 69.75 55311.72 88888.00 2007-11-25 02:28:46.500 329 12504.48 69.72 55311.72 88888.00 2007-11-25 02:28:46.625 329 12504.40 69.70 55311.70 88888.00 2007-11-25 02:28:46.750 329 12504.38 69.65 55311.72 88888.00 2007-11-25 02:28:46.875 329 12504.40 69.65 55311.70 88888.00 2007-11-25 02:28:47.000 329 12504.35 69.65 55311.72 88888.00 2007-11-25 02:28:47.125 329 12504.30 69.62 55311.75 88888.00 2007-11-25 02:28:47.250 329 12504.30 69.62 55311.75 88888.00 2007-11-25 02:28:47.375 329 12504.33 69.60 55311.75 88888.00 2007-11-25 02:28:47.500 329 12504.35 69.62 55311.72 88888.00 2007-11-25 02:28:47.625 329 12504.38 69.62 55311.75 88888.00 2007-11-25 02:28:47.750 329 12504.40 69.60 55311.75 88888.00 2007-11-25 02:28:47.875 329 12504.40 69.58 55311.75 88888.00 2007-11-25 02:28:48.000 329 12504.38 69.60 55311.78 88888.00 2007-11-25 02:28:48.125 329 12504.33 69.60 55311.80 88888.00 2007-11-25 02:28:48.250 329 12504.35 69.58 55311.78 88888.00 2007-11-25 02:28:48.375 329 12504.40 69.58 55311.78 88888.00 2007-11-25 02:28:48.500 329 12504.40 69.58 55311.72 88888.00 2007-11-25 02:28:48.625 329 12504.40 69.55 55311.75 88888.00 2007-11-25 02:28:48.750 329 12504.38 69.55 55311.72 88888.00 2007-11-25 02:28:48.875 329 12504.35 69.53 55311.75 88888.00 2007-11-25 02:28:49.000 329 12504.35 69.55 55311.78 88888.00 2007-11-25 02:28:49.125 329 12504.40 69.55 55311.75 88888.00 2007-11-25 02:28:49.250 329 12504.35 69.53 55311.80 88888.00 2007-11-25 02:28:49.375 329 12504.33 69.50 55311.80 88888.00 2007-11-25 02:28:49.500 329 12504.27 69.50 55311.82 88888.00 2007-11-25 02:28:49.625 329 12504.27 69.50 55311.82 88888.00 2007-11-25 02:28:49.750 329 12504.30 69.50 55311.82 88888.00 2007-11-25 02:28:49.875 329 12504.33 69.50 55311.85 88888.00 2007-11-25 02:28:50.000 329 12504.35 69.50 55311.85 88888.00 2007-11-25 02:28:50.125 329 12504.33 69.47 55311.88 88888.00 2007-11-25 02:28:50.250 329 12504.35 69.45 55311.85 88888.00 2007-11-25 02:28:50.375 329 12504.35 69.42 55311.80 88888.00 2007-11-25 02:28:50.500 329 12504.30 69.45 55311.82 88888.00 2007-11-25 02:28:50.625 329 12504.27 69.47 55311.88 88888.00 2007-11-25 02:28:50.750 329 12504.30 69.45 55311.88 88888.00 2007-11-25 02:28:50.875 329 12504.25 69.42 55311.85 88888.00 2007-11-25 02:28:51.000 329 12504.25 69.42 55311.82 88888.00 2007-11-25 02:28:51.125 329 12504.30 69.42 55311.82 88888.00 2007-11-25 02:28:51.250 329 12504.35 69.40 55311.85 88888.00 2007-11-25 02:28:51.375 329 12504.40 69.40 55311.85 88888.00 2007-11-25 02:28:51.500 329 12504.40 69.42 55311.85 88888.00 2007-11-25 02:28:51.625 329 12504.40 69.42 55311.85 88888.00 2007-11-25 02:28:51.750 329 12504.35 69.38 55311.80 88888.00 2007-11-25 02:28:51.875 329 12504.35 69.40 55311.85 88888.00 2007-11-25 02:28:52.000 329 12504.48 69.40 55311.88 88888.00 2007-11-25 02:28:52.125 329 12504.48 69.38 55311.88 88888.00 2007-11-25 02:28:52.250 329 12504.42 69.38 55311.88 88888.00 2007-11-25 02:28:52.375 329 12504.48 69.40 55311.90 88888.00 2007-11-25 02:28:52.500 329 12504.48 69.38 55311.90 88888.00 2007-11-25 02:28:52.625 329 12504.50 69.38 55311.88 88888.00 2007-11-25 02:28:52.750 329 12504.50 69.33 55311.82 88888.00 2007-11-25 02:28:52.875 329 12504.52 69.35 55311.82 88888.00 2007-11-25 02:28:53.000 329 12504.50 69.33 55311.85 88888.00 2007-11-25 02:28:53.125 329 12504.45 69.33 55311.88 88888.00 2007-11-25 02:28:53.250 329 12504.40 69.33 55311.85 88888.00 2007-11-25 02:28:53.375 329 12504.40 69.33 55311.88 88888.00 2007-11-25 02:28:53.500 329 12504.48 69.33 55311.88 88888.00 2007-11-25 02:28:53.625 329 12504.52 69.35 55311.90 88888.00 2007-11-25 02:28:53.750 329 12504.48 69.35 55311.90 88888.00 2007-11-25 02:28:53.875 329 12504.45 69.33 55311.88 88888.00 2007-11-25 02:28:54.000 329 12504.45 69.33 55311.85 88888.00 2007-11-25 02:28:54.125 329 12504.48 69.30 55311.88 88888.00 2007-11-25 02:28:54.250 329 12504.45 69.30 55311.85 88888.00 2007-11-25 02:28:54.375 329 12504.50 69.30 55311.88 88888.00 2007-11-25 02:28:54.500 329 12504.50 69.28 55311.85 88888.00 2007-11-25 02:28:54.625 329 12504.52 69.28 55311.85 88888.00 2007-11-25 02:28:54.750 329 12504.58 69.28 55311.88 88888.00 2007-11-25 02:28:54.875 329 12504.58 69.28 55311.88 88888.00 2007-11-25 02:28:55.000 329 12504.60 69.25 55311.85 88888.00 2007-11-25 02:28:55.125 329 12504.60 69.25 55311.85 88888.00 2007-11-25 02:28:55.250 329 12504.62 69.22 55311.85 88888.00 2007-11-25 02:28:55.375 329 12504.70 69.25 55311.85 88888.00 2007-11-25 02:28:55.500 329 12504.70 69.22 55311.85 88888.00 2007-11-25 02:28:55.625 329 12504.67 69.22 55311.90 88888.00 2007-11-25 02:28:55.750 329 12504.70 69.20 55311.90 88888.00 2007-11-25 02:28:55.875 329 12504.67 69.20 55311.90 88888.00 2007-11-25 02:28:56.000 329 12504.62 69.20 55311.88 88888.00 2007-11-25 02:28:56.125 329 12504.67 69.20 55311.88 88888.00 2007-11-25 02:28:56.250 329 12504.70 69.15 55311.88 88888.00 2007-11-25 02:28:56.375 329 12504.77 69.17 55311.85 88888.00 2007-11-25 02:28:56.500 329 12504.77 69.15 55311.85 88888.00 2007-11-25 02:28:56.625 329 12504.77 69.17 55311.85 88888.00 2007-11-25 02:28:56.750 329 12504.77 69.15 55311.85 88888.00 2007-11-25 02:28:56.875 329 12504.77 69.12 55311.82 88888.00 2007-11-25 02:28:57.000 329 12504.80 69.12 55311.85 88888.00 2007-11-25 02:28:57.125 329 12504.83 69.12 55311.88 88888.00 2007-11-25 02:28:57.250 329 12504.75 69.08 55311.88 88888.00 2007-11-25 02:28:57.375 329 12504.75 69.08 55311.85 88888.00 2007-11-25 02:28:57.500 329 12504.73 69.05 55311.85 88888.00 2007-11-25 02:28:57.625 329 12504.77 69.05 55311.82 88888.00 2007-11-25 02:28:57.750 329 12504.77 69.08 55311.85 88888.00 2007-11-25 02:28:57.875 329 12504.77 69.05 55311.88 88888.00 2007-11-25 02:28:58.000 329 12504.83 69.05 55311.85 88888.00 2007-11-25 02:28:58.125 329 12504.90 69.05 55311.85 88888.00 2007-11-25 02:28:58.250 329 12504.88 69.03 55311.88 88888.00 2007-11-25 02:28:58.375 329 12504.90 69.00 55311.88 88888.00 2007-11-25 02:28:58.500 329 12504.85 68.97 55311.85 88888.00 2007-11-25 02:28:58.625 329 12504.83 68.97 55311.82 88888.00 2007-11-25 02:28:58.750 329 12504.77 68.95 55311.85 88888.00 2007-11-25 02:28:58.875 329 12504.88 68.92 55311.85 88888.00 2007-11-25 02:28:59.000 329 12504.88 68.90 55311.85 88888.00 2007-11-25 02:28:59.125 329 12504.85 68.90 55311.88 88888.00 2007-11-25 02:28:59.250 329 12504.88 68.88 55311.88 88888.00 2007-11-25 02:28:59.375 329 12504.92 68.85 55311.88 88888.00 2007-11-25 02:28:59.500 329 12504.90 68.88 55311.88 88888.00 2007-11-25 02:28:59.625 329 12504.92 68.83 55311.88 88888.00 2007-11-25 02:28:59.750 329 12504.92 68.80 55311.88 88888.00 2007-11-25 02:28:59.875 329 12504.92 68.78 55311.85 88888.00 2007-11-25 02:29:00.000 329 12504.92 68.78 55311.88 88888.00 2007-11-25 02:29:00.125 329 12504.92 68.75 55311.93 88888.00 2007-11-25 02:29:00.250 329 12504.92 68.72 55311.95 88888.00 2007-11-25 02:29:00.375 329 12504.92 68.75 55311.93 88888.00 2007-11-25 02:29:00.500 329 12504.88 68.72 55311.93 88888.00 2007-11-25 02:29:00.625 329 12504.90 68.67 55311.90 88888.00 2007-11-25 02:29:00.750 329 12504.90 68.65 55311.88 88888.00 2007-11-25 02:29:00.875 329 12504.90 68.60 55311.90 88888.00 2007-11-25 02:29:01.000 329 12504.92 68.60 55311.90 88888.00 2007-11-25 02:29:01.125 329 12504.90 68.58 55311.93 88888.00 2007-11-25 02:29:01.250 329 12504.92 68.55 55311.93 88888.00 2007-11-25 02:29:01.375 329 12504.92 68.58 55311.93 88888.00 2007-11-25 02:29:01.500 329 12504.90 68.55 55311.90 88888.00 2007-11-25 02:29:01.625 329 12504.90 68.53 55311.90 88888.00 2007-11-25 02:29:01.750 329 12504.95 68.50 55311.90 88888.00 2007-11-25 02:29:01.875 329 12504.92 68.50 55311.93 88888.00 2007-11-25 02:29:02.000 329 12504.95 68.45 55311.90 88888.00 2007-11-25 02:29:02.125 329 12504.90 68.40 55311.93 88888.00 2007-11-25 02:29:02.250 329 12504.90 68.40 55311.93 88888.00 2007-11-25 02:29:02.375 329 12504.92 68.40 55311.88 88888.00 2007-11-25 02:29:02.500 329 12504.90 68.35 55311.85 88888.00 2007-11-25 02:29:02.625 329 12504.88 68.38 55311.88 88888.00 2007-11-25 02:29:02.750 329 12504.88 68.35 55311.90 88888.00 2007-11-25 02:29:02.875 329 12504.90 68.33 55311.90 88888.00 2007-11-25 02:29:03.000 329 12504.92 68.28 55311.90 88888.00 2007-11-25 02:29:03.125 329 12504.90 68.28 55311.90 88888.00 2007-11-25 02:29:03.250 329 12504.88 68.25 55311.90 88888.00 2007-11-25 02:29:03.375 329 12504.90 68.25 55311.90 88888.00 2007-11-25 02:29:03.500 329 12504.88 68.22 55311.90 88888.00 2007-11-25 02:29:03.625 329 12504.85 68.20 55311.93 88888.00 2007-11-25 02:29:03.750 329 12504.85 68.15 55311.90 88888.00 2007-11-25 02:29:03.875 329 12504.88 68.15 55311.95 88888.00 2007-11-25 02:29:04.000 329 12504.88 68.17 55311.95 88888.00 2007-11-25 02:29:04.125 329 12504.83 68.15 55311.95 88888.00 2007-11-25 02:29:04.250 329 12504.75 68.08 55311.95 88888.00 2007-11-25 02:29:04.375 329 12504.80 68.08 55311.93 88888.00 2007-11-25 02:29:04.500 329 12504.85 68.05 55311.95 88888.00 2007-11-25 02:29:04.625 329 12504.83 68.05 55311.95 88888.00 2007-11-25 02:29:04.750 329 12504.77 68.03 55311.93 88888.00 2007-11-25 02:29:04.875 329 12504.77 68.05 55311.93 88888.00 2007-11-25 02:29:05.000 329 12504.73 68.03 55311.95 88888.00 2007-11-25 02:29:05.125 329 12504.73 67.97 55311.97 88888.00 2007-11-25 02:29:05.250 329 12504.73 67.95 55311.97 88888.00 2007-11-25 02:29:05.375 329 12504.73 67.97 55311.95 88888.00 2007-11-25 02:29:05.500 329 12504.75 67.97 55311.93 88888.00 2007-11-25 02:29:05.625 329 12504.75 67.97 55311.93 88888.00 2007-11-25 02:29:05.750 329 12504.70 67.95 55311.93 88888.00 2007-11-25 02:29:05.875 329 12504.65 67.92 55311.95 88888.00 2007-11-25 02:29:06.000 329 12504.58 67.90 55311.93 88888.00 2007-11-25 02:29:06.125 329 12504.52 67.90 55311.95 88888.00 2007-11-25 02:29:06.250 329 12504.58 67.88 55311.93 88888.00 2007-11-25 02:29:06.375 329 12504.65 67.85 55311.93 88888.00 2007-11-25 02:29:06.500 329 12504.58 67.85 55311.95 88888.00 2007-11-25 02:29:06.625 329 12504.52 67.88 55311.95 88888.00 2007-11-25 02:29:06.750 329 12504.48 67.85 55311.95 88888.00 2007-11-25 02:29:06.875 329 12504.45 67.83 55311.97 88888.00 2007-11-25 02:29:07.000 329 12504.48 67.80 55311.97 88888.00 2007-11-25 02:29:07.125 329 12504.45 67.75 55311.97 88888.00 2007-11-25 02:29:07.250 329 12504.45 67.75 55311.97 88888.00 2007-11-25 02:29:07.375 329 12504.48 67.72 55311.97 88888.00 2007-11-25 02:29:07.500 329 12504.48 67.70 55312.00 88888.00 2007-11-25 02:29:07.625 329 12504.48 67.72 55311.97 88888.00 2007-11-25 02:29:07.750 329 12504.48 67.72 55311.97 88888.00 2007-11-25 02:29:07.875 329 12504.48 67.67 55311.95 88888.00 2007-11-25 02:29:08.000 329 12504.45 67.67 55311.97 88888.00 2007-11-25 02:29:08.125 329 12504.40 67.67 55311.97 88888.00 2007-11-25 02:29:08.250 329 12504.38 67.65 55312.00 88888.00 2007-11-25 02:29:08.375 329 12504.38 67.62 55311.97 88888.00 2007-11-25 02:29:08.500 329 12504.35 67.62 55311.97 88888.00 2007-11-25 02:29:08.625 329 12504.33 67.62 55312.00 88888.00 2007-11-25 02:29:08.750 329 12504.33 67.62 55312.00 88888.00 2007-11-25 02:29:08.875 329 12504.33 67.60 55312.03 88888.00 2007-11-25 02:29:09.000 329 12504.40 67.60 55312.03 88888.00 2007-11-25 02:29:09.125 329 12504.40 67.58 55312.00 88888.00 2007-11-25 02:29:09.250 329 12504.35 67.55 55311.97 88888.00 2007-11-25 02:29:09.375 329 12504.38 67.60 55311.97 88888.00 2007-11-25 02:29:09.500 329 12504.30 67.58 55311.95 88888.00 2007-11-25 02:29:09.625 329 12504.23 67.58 55311.97 88888.00 2007-11-25 02:29:09.750 329 12504.20 67.58 55311.95 88888.00 2007-11-25 02:29:09.875 329 12504.23 67.58 55311.97 88888.00 2007-11-25 02:29:10.000 329 12504.17 67.53 55311.97 88888.00 2007-11-25 02:29:10.125 329 12504.15 67.53 55312.00 88888.00 2007-11-25 02:29:10.250 329 12504.17 67.50 55311.97 88888.00 2007-11-25 02:29:10.375 329 12504.17 67.50 55312.00 88888.00 2007-11-25 02:29:10.500 329 12504.10 67.50 55312.00 88888.00 2007-11-25 02:29:10.625 329 12504.08 67.50 55312.00 88888.00 2007-11-25 02:29:10.750 329 12504.08 67.50 55311.97 88888.00 2007-11-25 02:29:10.875 329 12504.08 67.53 55311.97 88888.00 2007-11-25 02:29:11.000 329 12504.05 67.50 55312.00 88888.00 2007-11-25 02:29:11.125 329 12504.10 67.47 55312.00 88888.00 2007-11-25 02:29:11.250 329 12504.10 67.47 55312.03 88888.00 2007-11-25 02:29:11.375 329 12504.10 67.47 55312.03 88888.00 2007-11-25 02:29:11.500 329 12504.08 67.50 55312.03 88888.00 2007-11-25 02:29:11.625 329 12504.05 67.47 55312.03 88888.00 2007-11-25 02:29:11.750 329 12504.08 67.50 55312.03 88888.00 2007-11-25 02:29:11.875 329 12504.05 67.47 55312.03 88888.00 2007-11-25 02:29:12.000 329 12504.05 67.47 55312.03 88888.00 2007-11-25 02:29:12.125 329 12504.05 67.50 55312.03 88888.00 2007-11-25 02:29:12.250 329 12504.08 67.45 55312.00 88888.00 2007-11-25 02:29:12.375 329 12504.02 67.45 55312.03 88888.00 2007-11-25 02:29:12.500 329 12503.92 67.47 55311.97 88888.00 2007-11-25 02:29:12.625 329 12503.95 67.47 55312.00 88888.00 2007-11-25 02:29:12.750 329 12504.05 67.45 55312.00 88888.00 2007-11-25 02:29:12.875 329 12504.02 67.45 55312.03 88888.00 2007-11-25 02:29:13.000 329 12503.92 67.45 55312.00 88888.00 2007-11-25 02:29:13.125 329 12503.95 67.47 55312.03 88888.00 2007-11-25 02:29:13.250 329 12503.98 67.45 55312.03 88888.00 2007-11-25 02:29:13.375 329 12503.98 67.45 55312.00 88888.00 2007-11-25 02:29:13.500 329 12503.92 67.47 55312.03 88888.00 2007-11-25 02:29:13.625 329 12503.92 67.50 55312.03 88888.00 2007-11-25 02:29:13.750 329 12503.98 67.50 55312.05 88888.00 2007-11-25 02:29:13.875 329 12503.92 67.50 55312.03 88888.00 2007-11-25 02:29:14.000 329 12503.88 67.50 55312.03 88888.00 2007-11-25 02:29:14.125 329 12503.83 67.53 55312.05 88888.00 2007-11-25 02:29:14.250 329 12503.80 67.50 55312.05 88888.00 2007-11-25 02:29:14.375 329 12503.83 67.50 55312.05 88888.00 2007-11-25 02:29:14.500 329 12503.85 67.53 55312.05 88888.00 2007-11-25 02:29:14.625 329 12503.90 67.50 55312.03 88888.00 2007-11-25 02:29:14.750 329 12503.88 67.50 55312.03 88888.00 2007-11-25 02:29:14.875 329 12503.88 67.53 55312.05 88888.00 2007-11-25 02:29:15.000 329 12503.88 67.53 55312.03 88888.00 2007-11-25 02:29:15.125 329 12503.90 67.53 55312.05 88888.00 2007-11-25 02:29:15.250 329 12503.88 67.53 55312.05 88888.00 2007-11-25 02:29:15.375 329 12503.88 67.53 55312.03 88888.00 2007-11-25 02:29:15.500 329 12503.88 67.55 55312.03 88888.00 2007-11-25 02:29:15.625 329 12503.90 67.58 55312.05 88888.00 2007-11-25 02:29:15.750 329 12503.88 67.58 55312.03 88888.00 2007-11-25 02:29:15.875 329 12503.85 67.55 55312.00 88888.00 2007-11-25 02:29:16.000 329 12503.90 67.55 55312.03 88888.00 2007-11-25 02:29:16.125 329 12503.95 67.58 55312.05 88888.00 2007-11-25 02:29:16.250 329 12503.95 67.58 55312.03 88888.00 2007-11-25 02:29:16.375 329 12503.92 67.58 55312.00 88888.00 2007-11-25 02:29:16.500 329 12503.92 67.58 55312.03 88888.00 2007-11-25 02:29:16.625 329 12503.92 67.58 55312.03 88888.00 2007-11-25 02:29:16.750 329 12503.92 67.58 55312.03 88888.00 2007-11-25 02:29:16.875 329 12503.92 67.60 55312.05 88888.00 2007-11-25 02:29:17.000 329 12503.95 67.60 55312.05 88888.00 2007-11-25 02:29:17.125 329 12503.95 67.58 55312.03 88888.00 2007-11-25 02:29:17.250 329 12503.92 67.58 55312.05 88888.00 2007-11-25 02:29:17.375 329 12503.98 67.60 55312.05 88888.00 2007-11-25 02:29:17.500 329 12504.00 67.60 55312.03 88888.00 2007-11-25 02:29:17.625 329 12504.00 67.60 55312.03 88888.00 2007-11-25 02:29:17.750 329 12504.00 67.60 55312.03 88888.00 2007-11-25 02:29:17.875 329 12504.02 67.60 55312.03 88888.00 2007-11-25 02:29:18.000 329 12504.02 67.58 55312.03 88888.00 2007-11-25 02:29:18.125 329 12503.98 67.60 55312.05 88888.00 2007-11-25 02:29:18.250 329 12503.92 67.62 55312.03 88888.00 2007-11-25 02:29:18.375 329 12503.92 67.65 55312.00 88888.00 2007-11-25 02:29:18.500 329 12503.90 67.62 55312.00 88888.00 2007-11-25 02:29:18.625 329 12503.90 67.62 55312.00 88888.00 2007-11-25 02:29:18.750 329 12503.98 67.62 55312.05 88888.00 2007-11-25 02:29:18.875 329 12503.95 67.60 55312.00 88888.00 2007-11-25 02:29:19.000 329 12503.90 67.62 55312.00 88888.00 2007-11-25 02:29:19.125 329 12503.95 67.65 55312.00 88888.00 2007-11-25 02:29:19.250 329 12504.00 67.65 55312.03 88888.00 2007-11-25 02:29:19.375 329 12503.95 67.65 55312.03 88888.00 2007-11-25 02:29:19.500 329 12503.90 67.65 55312.03 88888.00 2007-11-25 02:29:19.625 329 12503.95 67.67 55312.03 88888.00 2007-11-25 02:29:19.750 329 12504.00 67.65 55312.00 88888.00 2007-11-25 02:29:19.875 329 12503.95 67.60 55312.00 88888.00 2007-11-25 02:29:20.000 329 12503.95 67.65 55312.00 88888.00 2007-11-25 02:29:20.125 329 12504.00 67.62 55311.97 88888.00 2007-11-25 02:29:20.250 329 12504.00 67.62 55312.00 88888.00 2007-11-25 02:29:20.375 329 12503.95 67.62 55311.97 88888.00 2007-11-25 02:29:20.500 329 12503.92 67.62 55312.00 88888.00 2007-11-25 02:29:20.625 329 12503.98 67.58 55312.03 88888.00 2007-11-25 02:29:20.750 329 12504.02 67.62 55312.00 88888.00 2007-11-25 02:29:20.875 329 12504.00 67.65 55312.00 88888.00 2007-11-25 02:29:21.000 329 12504.00 67.67 55312.00 88888.00 2007-11-25 02:29:21.125 329 12504.00 67.65 55312.00 88888.00 2007-11-25 02:29:21.250 329 12504.00 67.62 55312.00 88888.00 2007-11-25 02:29:21.375 329 12504.05 67.62 55312.00 88888.00 2007-11-25 02:29:21.500 329 12504.08 67.62 55312.03 88888.00 2007-11-25 02:29:21.625 329 12504.02 67.65 55312.03 88888.00 2007-11-25 02:29:21.750 329 12504.05 67.62 55312.03 88888.00 2007-11-25 02:29:21.875 329 12504.05 67.62 55312.03 88888.00 2007-11-25 02:29:22.000 329 12504.08 67.62 55312.00 88888.00 2007-11-25 02:29:22.125 329 12504.08 67.62 55312.00 88888.00 2007-11-25 02:29:22.250 329 12504.05 67.60 55312.03 88888.00 2007-11-25 02:29:22.375 329 12504.05 67.60 55312.03 88888.00 2007-11-25 02:29:22.500 329 12504.12 67.60 55312.03 88888.00 2007-11-25 02:29:22.625 329 12504.10 67.60 55312.00 88888.00 2007-11-25 02:29:22.750 329 12504.10 67.60 55312.00 88888.00 2007-11-25 02:29:22.875 329 12504.12 67.60 55312.03 88888.00 2007-11-25 02:29:23.000 329 12504.15 67.58 55312.00 88888.00 2007-11-25 02:29:23.125 329 12504.17 67.60 55312.00 88888.00 2007-11-25 02:29:23.250 329 12504.17 67.60 55312.00 88888.00 2007-11-25 02:29:23.375 329 12504.23 67.60 55312.03 88888.00 2007-11-25 02:29:23.500 329 12504.17 67.60 55312.03 88888.00 2007-11-25 02:29:23.625 329 12504.17 67.58 55312.03 88888.00 2007-11-25 02:29:23.750 329 12504.20 67.55 55312.03 88888.00 2007-11-25 02:29:23.875 329 12504.23 67.53 55312.00 88888.00 2007-11-25 02:29:24.000 329 12504.23 67.53 55312.00 88888.00 2007-11-25 02:29:24.125 329 12504.25 67.53 55312.00 88888.00 2007-11-25 02:29:24.250 329 12504.20 67.50 55312.00 88888.00 2007-11-25 02:29:24.375 329 12504.25 67.53 55312.00 88888.00 2007-11-25 02:29:24.500 329 12504.30 67.50 55312.00 88888.00 2007-11-25 02:29:24.625 329 12504.30 67.50 55312.00 88888.00 2007-11-25 02:29:24.750 329 12504.23 67.47 55312.00 88888.00 2007-11-25 02:29:24.875 329 12504.20 67.50 55312.05 88888.00 2007-11-25 02:29:25.000 329 12504.20 67.50 55312.05 88888.00 2007-11-25 02:29:25.125 329 12504.17 67.47 55312.05 88888.00 2007-11-25 02:29:25.250 329 12504.12 67.45 55312.05 88888.00 2007-11-25 02:29:25.375 329 12504.20 67.45 55312.03 88888.00 2007-11-25 02:29:25.500 329 12504.25 67.45 55312.03 88888.00 2007-11-25 02:29:25.625 329 12504.20 67.45 55312.03 88888.00 2007-11-25 02:29:25.750 329 12504.15 67.45 55312.03 88888.00 2007-11-25 02:29:25.875 329 12504.17 67.45 55312.05 88888.00 2007-11-25 02:29:26.000 329 12504.25 67.42 55312.05 88888.00 2007-11-25 02:29:26.125 329 12504.27 67.40 55312.05 88888.00 2007-11-25 02:29:26.250 329 12504.20 67.40 55312.05 88888.00 2007-11-25 02:29:26.375 329 12504.23 67.40 55312.05 88888.00 2007-11-25 02:29:26.500 329 12504.17 67.42 55312.05 88888.00 2007-11-25 02:29:26.625 329 12504.23 67.40 55312.05 88888.00 2007-11-25 02:29:26.750 329 12504.27 67.40 55312.05 88888.00 2007-11-25 02:29:26.875 329 12504.25 67.40 55312.03 88888.00 2007-11-25 02:29:27.000 329 12504.25 67.38 55312.03 88888.00 2007-11-25 02:29:27.125 329 12504.20 67.38 55312.05 88888.00 2007-11-25 02:29:27.250 329 12504.15 67.38 55312.07 88888.00 2007-11-25 02:29:27.375 329 12504.20 67.38 55312.05 88888.00 2007-11-25 02:29:27.500 329 12504.25 67.38 55312.07 88888.00 2007-11-25 02:29:27.625 329 12504.23 67.33 55312.07 88888.00 2007-11-25 02:29:27.750 329 12504.20 67.33 55312.07 88888.00 2007-11-25 02:29:27.875 329 12504.17 67.33 55312.07 88888.00 2007-11-25 02:29:28.000 329 12504.17 67.35 55312.05 88888.00 2007-11-25 02:29:28.125 329 12504.20 67.33 55312.05 88888.00 2007-11-25 02:29:28.250 329 12504.20 67.28 55312.05 88888.00 2007-11-25 02:29:28.375 329 12504.17 67.28 55312.05 88888.00 2007-11-25 02:29:28.500 329 12504.15 67.30 55312.07 88888.00 2007-11-25 02:29:28.625 329 12504.15 67.28 55312.07 88888.00 2007-11-25 02:29:28.750 329 12504.15 67.25 55312.05 88888.00 2007-11-25 02:29:28.875 329 12504.12 67.25 55312.07 88888.00 2007-11-25 02:29:29.000 329 12504.10 67.22 55312.03 88888.00 2007-11-25 02:29:29.125 329 12504.12 67.22 55312.05 88888.00 2007-11-25 02:29:29.250 329 12504.10 67.22 55312.05 88888.00 2007-11-25 02:29:29.375 329 12504.08 67.22 55312.05 88888.00 2007-11-25 02:29:29.500 329 12504.02 67.20 55312.07 88888.00 2007-11-25 02:29:29.625 329 12504.02 67.20 55312.07 88888.00 2007-11-25 02:29:29.750 329 12504.08 67.20 55312.07 88888.00 2007-11-25 02:29:29.875 329 12504.10 67.20 55312.07 88888.00 2007-11-25 02:29:30.000 329 12504.10 67.17 55312.07 88888.00 2007-11-25 02:29:30.125 329 12504.05 67.20 55312.10 88888.00 2007-11-25 02:29:30.250 329 12503.98 67.17 55312.10 88888.00 2007-11-25 02:29:30.375 329 12503.92 67.17 55312.10 88888.00 2007-11-25 02:29:30.500 329 12503.90 67.17 55312.07 88888.00 2007-11-25 02:29:30.625 329 12503.98 67.12 55312.07 88888.00 2007-11-25 02:29:30.750 329 12504.08 67.15 55312.07 88888.00 2007-11-25 02:29:30.875 329 12504.00 67.15 55312.05 88888.00 2007-11-25 02:29:31.000 329 12503.95 67.15 55312.05 88888.00 2007-11-25 02:29:31.125 329 12503.98 67.12 55312.07 88888.00 2007-11-25 02:29:31.250 329 12503.98 67.10 55312.05 88888.00 2007-11-25 02:29:31.375 329 12504.00 67.10 55312.05 88888.00 2007-11-25 02:29:31.500 329 12504.02 67.10 55312.07 88888.00 2007-11-25 02:29:31.625 329 12504.00 67.10 55312.10 88888.00 2007-11-25 02:29:31.750 329 12503.92 67.10 55312.05 88888.00 2007-11-25 02:29:31.875 329 12503.85 67.10 55312.05 88888.00 2007-11-25 02:29:32.000 329 12503.83 67.10 55312.05 88888.00 2007-11-25 02:29:32.125 329 12503.88 67.10 55312.07 88888.00 2007-11-25 02:29:32.250 329 12503.88 67.08 55312.07 88888.00 2007-11-25 02:29:32.375 329 12503.88 67.08 55312.05 88888.00 2007-11-25 02:29:32.500 329 12503.90 67.10 55312.05 88888.00 2007-11-25 02:29:32.625 329 12503.95 67.10 55312.07 88888.00 2007-11-25 02:29:32.750 329 12503.95 67.08 55312.07 88888.00 2007-11-25 02:29:32.875 329 12503.92 67.08 55312.10 88888.00 2007-11-25 02:29:33.000 329 12503.88 67.08 55312.07 88888.00 2007-11-25 02:29:33.125 329 12503.85 67.08 55312.07 88888.00 2007-11-25 02:29:33.250 329 12503.83 67.05 55312.07 88888.00 2007-11-25 02:29:33.375 329 12503.85 67.08 55312.07 88888.00 2007-11-25 02:29:33.500 329 12503.83 67.08 55312.05 88888.00 2007-11-25 02:29:33.625 329 12503.80 67.08 55312.05 88888.00 2007-11-25 02:29:33.750 329 12503.80 67.10 55312.07 88888.00 2007-11-25 02:29:33.875 329 12503.83 67.10 55312.07 88888.00 2007-11-25 02:29:34.000 329 12503.80 67.08 55312.07 88888.00 2007-11-25 02:29:34.125 329 12503.77 67.08 55312.07 88888.00 2007-11-25 02:29:34.250 329 12503.75 67.10 55312.10 88888.00 2007-11-25 02:29:34.375 329 12503.80 67.10 55312.10 88888.00 2007-11-25 02:29:34.500 329 12503.75 67.12 55312.07 88888.00 2007-11-25 02:29:34.625 329 12503.73 67.12 55312.05 88888.00 2007-11-25 02:29:34.750 329 12503.67 67.12 55312.07 88888.00 2007-11-25 02:29:34.875 329 12503.67 67.10 55312.07 88888.00 2007-11-25 02:29:35.000 329 12503.62 67.12 55312.07 88888.00 2007-11-25 02:29:35.125 329 12503.55 67.15 55312.07 88888.00 2007-11-25 02:29:35.250 329 12503.62 67.20 55312.07 88888.00 2007-11-25 02:29:35.375 329 12503.65 67.17 55312.07 88888.00 2007-11-25 02:29:35.500 329 12503.60 67.17 55312.10 88888.00 2007-11-25 02:29:35.625 329 12503.62 67.22 55312.10 88888.00 2007-11-25 02:29:35.750 329 12503.65 67.20 55312.07 88888.00 2007-11-25 02:29:35.875 329 12503.58 67.17 55312.05 88888.00 2007-11-25 02:29:36.000 329 12503.48 67.25 55312.07 88888.00 2007-11-25 02:29:36.125 329 12503.48 67.28 55312.10 88888.00 2007-11-25 02:29:36.250 329 12503.45 67.28 55312.07 88888.00 2007-11-25 02:29:36.375 329 12503.52 67.25 55312.05 88888.00 2007-11-25 02:29:36.500 329 12503.48 67.28 55312.05 88888.00 2007-11-25 02:29:36.625 329 12503.42 67.22 55312.05 88888.00 2007-11-25 02:29:36.750 329 12503.45 67.28 55312.05 88888.00 2007-11-25 02:29:36.875 329 12503.45 67.28 55312.03 88888.00 2007-11-25 02:29:37.000 329 12503.48 67.33 55312.03 88888.00 2007-11-25 02:29:37.125 329 12503.50 67.35 55312.05 88888.00 2007-11-25 02:29:37.250 329 12503.55 67.35 55312.05 88888.00 2007-11-25 02:29:37.375 329 12503.50 67.33 55312.05 88888.00 2007-11-25 02:29:37.500 329 12503.52 67.33 55312.03 88888.00 2007-11-25 02:29:37.625 329 12503.55 67.38 55312.03 88888.00 2007-11-25 02:29:37.750 329 12503.55 67.33 55312.03 88888.00 2007-11-25 02:29:37.875 329 12503.52 67.33 55312.00 88888.00 2007-11-25 02:29:38.000 329 12503.48 67.35 55312.00 88888.00 2007-11-25 02:29:38.125 329 12503.45 67.40 55312.00 88888.00 2007-11-25 02:29:38.250 329 12503.48 67.40 55312.03 88888.00 2007-11-25 02:29:38.375 329 12503.48 67.42 55312.03 88888.00 2007-11-25 02:29:38.500 329 12503.42 67.40 55312.05 88888.00 2007-11-25 02:29:38.625 329 12503.45 67.42 55312.00 88888.00 2007-11-25 02:29:38.750 329 12503.48 67.40 55312.00 88888.00 2007-11-25 02:29:38.875 329 12503.52 67.42 55312.05 88888.00 2007-11-25 02:29:39.000 329 12503.48 67.42 55312.00 88888.00 2007-11-25 02:29:39.125 329 12503.40 67.40 55311.97 88888.00 2007-11-25 02:29:39.250 329 12503.42 67.47 55312.00 88888.00 2007-11-25 02:29:39.375 329 12503.50 67.53 55312.00 88888.00 2007-11-25 02:29:39.500 329 12503.42 67.45 55311.97 88888.00 2007-11-25 02:29:39.625 329 12503.45 67.47 55311.95 88888.00 2007-11-25 02:29:39.750 329 12503.48 67.53 55311.97 88888.00 2007-11-25 02:29:39.875 329 12503.45 67.55 55311.97 88888.00 2007-11-25 02:29:40.000 329 12503.38 67.53 55311.97 88888.00 2007-11-25 02:29:40.125 329 12503.40 67.58 55311.97 88888.00 2007-11-25 02:29:40.250 329 12503.50 67.65 55312.03 88888.00 2007-11-25 02:29:40.375 329 12503.52 67.65 55311.97 88888.00 2007-11-25 02:29:40.500 329 12503.45 67.60 55311.95 88888.00 2007-11-25 02:29:40.625 329 12503.42 67.60 55311.97 88888.00 2007-11-25 02:29:40.750 329 12503.48 67.70 55312.03 88888.00 2007-11-25 02:29:40.875 329 12503.52 67.70 55312.00 88888.00 2007-11-25 02:29:41.000 329 12503.48 67.67 55311.95 88888.00 2007-11-25 02:29:41.125 329 12503.45 67.67 55311.97 88888.00 2007-11-25 02:29:41.250 329 12503.42 67.72 55311.97 88888.00 2007-11-25 02:29:41.375 329 12503.45 67.72 55311.97 88888.00 2007-11-25 02:29:41.500 329 12503.45 67.67 55311.95 88888.00 2007-11-25 02:29:41.625 329 12503.45 67.67 55311.97 88888.00 2007-11-25 02:29:41.750 329 12503.48 67.70 55311.93 88888.00 2007-11-25 02:29:41.875 329 12503.50 67.75 55311.93 88888.00 2007-11-25 02:29:42.000 329 12503.52 67.78 55311.90 88888.00 2007-11-25 02:29:42.125 329 12503.58 67.83 55311.93 88888.00 2007-11-25 02:29:42.250 329 12503.58 67.78 55311.93 88888.00 2007-11-25 02:29:42.375 329 12503.55 67.80 55311.93 88888.00 2007-11-25 02:29:42.500 329 12503.52 67.85 55311.95 88888.00 2007-11-25 02:29:42.625 329 12503.55 67.83 55311.93 88888.00 2007-11-25 02:29:42.750 329 12503.52 67.83 55311.93 88888.00 2007-11-25 02:29:42.875 329 12503.52 67.85 55311.95 88888.00 2007-11-25 02:29:43.000 329 12503.50 67.83 55311.90 88888.00 2007-11-25 02:29:43.125 329 12503.50 67.85 55311.93 88888.00 2007-11-25 02:29:43.250 329 12503.58 67.90 55311.95 88888.00 2007-11-25 02:29:43.375 329 12503.52 67.88 55311.90 88888.00 2007-11-25 02:29:43.500 329 12503.60 67.92 55311.93 88888.00 2007-11-25 02:29:43.625 329 12503.67 68.00 55311.97 88888.00 2007-11-25 02:29:43.750 329 12503.62 68.03 55311.97 88888.00 2007-11-25 02:29:43.875 329 12503.55 67.97 55311.95 88888.00 2007-11-25 02:29:44.000 329 12503.52 67.92 55311.90 88888.00 2007-11-25 02:29:44.125 329 12503.58 67.95 55311.88 88888.00 2007-11-25 02:29:44.250 329 12503.52 67.97 55311.93 88888.00 2007-11-25 02:29:44.375 329 12503.58 68.03 55311.95 88888.00 2007-11-25 02:29:44.500 329 12503.58 68.08 55311.97 88888.00 2007-11-25 02:29:44.625 329 12503.60 68.05 55311.97 88888.00 2007-11-25 02:29:44.750 329 12503.52 68.00 55311.93 88888.00 2007-11-25 02:29:44.875 329 12503.50 67.92 55311.88 88888.00 2007-11-25 02:29:45.000 329 12503.55 67.92 55311.90 88888.00 2007-11-25 02:29:45.125 329 12503.52 67.95 55311.93 88888.00 2007-11-25 02:29:45.250 329 12503.48 68.00 55311.93 88888.00 2007-11-25 02:29:45.375 329 12503.48 68.00 55311.93 88888.00 2007-11-25 02:29:45.500 329 12503.48 68.03 55311.95 88888.00 2007-11-25 02:29:45.625 329 12503.48 68.03 55311.93 88888.00 2007-11-25 02:29:45.750 329 12503.40 67.97 55311.90 88888.00 2007-11-25 02:29:45.875 329 12503.45 68.00 55311.90 88888.00 2007-11-25 02:29:46.000 329 12503.48 68.03 55311.90 88888.00 2007-11-25 02:29:46.125 329 12503.52 68.05 55311.90 88888.00 2007-11-25 02:29:46.250 329 12503.52 68.03 55311.88 88888.00 2007-11-25 02:29:46.375 329 12503.48 67.97 55311.88 88888.00 2007-11-25 02:29:46.500 329 12503.40 68.00 55311.90 88888.00 2007-11-25 02:29:46.625 329 12503.48 68.03 55311.90 88888.00 2007-11-25 02:29:46.750 329 12503.55 68.05 55311.88 88888.00 2007-11-25 02:29:46.875 329 12503.60 68.08 55311.85 88888.00 2007-11-25 02:29:47.000 329 12503.58 68.03 55311.88 88888.00 2007-11-25 02:29:47.125 329 12503.52 68.03 55311.88 88888.00 2007-11-25 02:29:47.250 329 12503.48 68.08 55311.88 88888.00 2007-11-25 02:29:47.375 329 12503.58 68.10 55311.90 88888.00 2007-11-25 02:29:47.500 329 12503.67 68.08 55311.90 88888.00 2007-11-25 02:29:47.625 329 12503.60 68.10 55311.90 88888.00 2007-11-25 02:29:47.750 329 12503.60 68.10 55311.90 88888.00 2007-11-25 02:29:47.875 329 12503.60 68.08 55311.90 88888.00 2007-11-25 02:29:48.000 329 12503.60 68.05 55311.90 88888.00 2007-11-25 02:29:48.125 329 12503.62 68.12 55311.95 88888.00 2007-11-25 02:29:48.250 329 12503.52 68.08 55311.95 88888.00 2007-11-25 02:29:48.375 329 12503.52 68.08 55311.93 88888.00 2007-11-25 02:29:48.500 329 12503.55 68.08 55311.90 88888.00 2007-11-25 02:29:48.625 329 12503.52 68.10 55311.88 88888.00 2007-11-25 02:29:48.750 329 12503.58 68.10 55311.90 88888.00 2007-11-25 02:29:48.875 329 12503.50 68.05 55311.90 88888.00 2007-11-25 02:29:49.000 329 12503.48 68.03 55311.90 88888.00 2007-11-25 02:29:49.125 329 12503.48 68.08 55311.90 88888.00 2007-11-25 02:29:49.250 329 12503.45 68.08 55311.90 88888.00 2007-11-25 02:29:49.375 329 12503.48 68.08 55311.90 88888.00 2007-11-25 02:29:49.500 329 12503.52 68.10 55311.93 88888.00 2007-11-25 02:29:49.625 329 12503.42 68.05 55311.90 88888.00 2007-11-25 02:29:49.750 329 12503.40 68.03 55311.88 88888.00 2007-11-25 02:29:49.875 329 12503.50 68.08 55311.95 88888.00 2007-11-25 02:29:50.000 329 12503.50 68.10 55311.93 88888.00 2007-11-25 02:29:50.125 329 12503.52 68.15 55311.93 88888.00 2007-11-25 02:29:50.250 329 12503.40 68.05 55311.95 88888.00 2007-11-25 02:29:50.375 329 12503.40 68.05 55311.93 88888.00 2007-11-25 02:29:50.500 329 12503.40 68.08 55311.93 88888.00 2007-11-25 02:29:50.625 329 12503.42 68.05 55311.90 88888.00 2007-11-25 02:29:50.750 329 12503.35 68.05 55311.90 88888.00 2007-11-25 02:29:50.875 329 12503.35 68.05 55311.90 88888.00 2007-11-25 02:29:51.000 329 12503.42 68.08 55311.90 88888.00 2007-11-25 02:29:51.125 329 12503.50 68.03 55311.95 88888.00 2007-11-25 02:29:51.250 329 12503.38 68.03 55311.93 88888.00 2007-11-25 02:29:51.375 329 12503.35 68.08 55311.93 88888.00 2007-11-25 02:29:51.500 329 12503.35 68.08 55311.90 88888.00 2007-11-25 02:29:51.625 329 12503.35 68.08 55311.88 88888.00 2007-11-25 02:29:51.750 329 12503.30 68.05 55311.88 88888.00 2007-11-25 02:29:51.875 329 12503.25 68.03 55311.90 88888.00 2007-11-25 02:29:52.000 329 12503.23 68.03 55311.88 88888.00 2007-11-25 02:29:52.125 329 12503.25 68.05 55311.90 88888.00 2007-11-25 02:29:52.250 329 12503.23 68.08 55311.90 88888.00 2007-11-25 02:29:52.375 329 12503.23 68.05 55311.90 88888.00 2007-11-25 02:29:52.500 329 12503.27 68.03 55311.85 88888.00 2007-11-25 02:29:52.625 329 12503.27 68.05 55311.88 88888.00 2007-11-25 02:29:52.750 329 12503.27 68.08 55311.90 88888.00 2007-11-25 02:29:52.875 329 12503.30 68.08 55311.93 88888.00 2007-11-25 02:29:53.000 329 12503.30 68.03 55311.88 88888.00 2007-11-25 02:29:53.125 329 12503.23 68.00 55311.85 88888.00 2007-11-25 02:29:53.250 329 12503.17 67.97 55311.85 88888.00 2007-11-25 02:29:53.375 329 12503.17 68.05 55311.88 88888.00 2007-11-25 02:29:53.500 329 12503.20 68.05 55311.88 88888.00 2007-11-25 02:29:53.625 329 12503.15 68.00 55311.85 88888.00 2007-11-25 02:29:53.750 329 12503.10 68.00 55311.82 88888.00 2007-11-25 02:29:53.875 329 12503.12 67.97 55311.82 88888.00 2007-11-25 02:29:54.000 329 12503.12 67.97 55311.82 88888.00 2007-11-25 02:29:54.125 329 12503.12 67.97 55311.85 88888.00 2007-11-25 02:29:54.250 329 12503.10 67.92 55311.85 88888.00 2007-11-25 02:29:54.375 329 12503.12 67.97 55311.88 88888.00 2007-11-25 02:29:54.500 329 12503.15 68.00 55311.90 88888.00 2007-11-25 02:29:54.625 329 12503.17 68.00 55311.88 88888.00 2007-11-25 02:29:54.750 329 12503.12 67.95 55311.85 88888.00 2007-11-25 02:29:54.875 329 12503.17 67.95 55311.85 88888.00 2007-11-25 02:29:55.000 329 12503.10 67.92 55311.82 88888.00 2007-11-25 02:29:55.125 329 12503.08 67.95 55311.88 88888.00 2007-11-25 02:29:55.250 329 12503.05 67.95 55311.88 88888.00 2007-11-25 02:29:55.375 329 12503.02 67.95 55311.85 88888.00 2007-11-25 02:29:55.500 329 12502.95 67.92 55311.82 88888.00 2007-11-25 02:29:55.625 329 12502.92 68.00 55311.85 88888.00 2007-11-25 02:29:55.750 329 12502.98 67.95 55311.88 88888.00 2007-11-25 02:29:55.875 329 12503.02 67.90 55311.85 88888.00 2007-11-25 02:29:56.000 329 12503.05 67.90 55311.82 88888.00 2007-11-25 02:29:56.125 329 12503.02 67.88 55311.85 88888.00 2007-11-25 02:29:56.250 329 12503.00 67.88 55311.88 88888.00 2007-11-25 02:29:56.375 329 12502.92 67.88 55311.88 88888.00 2007-11-25 02:29:56.500 329 12502.90 67.85 55311.88 88888.00 2007-11-25 02:29:56.625 329 12502.88 67.80 55311.85 88888.00 2007-11-25 02:29:56.750 329 12502.83 67.80 55311.82 88888.00 2007-11-25 02:29:56.875 329 12502.85 67.83 55311.82 88888.00 2007-11-25 02:29:57.000 329 12502.92 67.83 55311.85 88888.00 2007-11-25 02:29:57.125 329 12502.98 67.85 55311.88 88888.00 2007-11-25 02:29:57.250 329 12502.95 67.83 55311.88 88888.00 2007-11-25 02:29:57.375 329 12502.92 67.83 55311.88 88888.00 2007-11-25 02:29:57.500 329 12502.88 67.83 55311.88 88888.00 2007-11-25 02:29:57.625 329 12502.83 67.85 55311.85 88888.00 2007-11-25 02:29:57.750 329 12502.77 67.85 55311.85 88888.00 2007-11-25 02:29:57.875 329 12502.77 67.83 55311.90 88888.00 2007-11-25 02:29:58.000 329 12502.70 67.83 55311.85 88888.00 2007-11-25 02:29:58.125 329 12502.70 67.80 55311.82 88888.00 2007-11-25 02:29:58.250 329 12502.73 67.80 55311.82 88888.00 2007-11-25 02:29:58.375 329 12502.77 67.80 55311.88 88888.00 2007-11-25 02:29:58.500 329 12502.73 67.85 55311.88 88888.00 2007-11-25 02:29:58.625 329 12502.67 67.85 55311.90 88888.00 2007-11-25 02:29:58.750 329 12502.70 67.83 55311.88 88888.00 2007-11-25 02:29:58.875 329 12502.80 67.83 55311.85 88888.00 2007-11-25 02:29:59.000 329 12502.73 67.85 55311.82 88888.00 2007-11-25 02:29:59.125 329 12502.67 67.80 55311.80 88888.00 2007-11-25 02:29:59.250 329 12502.60 67.80 55311.80 88888.00 2007-11-25 02:29:59.375 329 12502.62 67.78 55311.80 88888.00 2007-11-25 02:29:59.500 329 12502.62 67.75 55311.78 88888.00 2007-11-25 02:29:59.625 329 12502.58 67.78 55311.78 88888.00 2007-11-25 02:29:59.750 329 12502.52 67.75 55311.78 88888.00 2007-11-25 02:29:59.875 329 12502.52 67.78 55311.80 88888.00 2007-11-25 02:30:00.000 329 12502.58 67.78 55311.80 88888.00 2007-11-25 02:30:00.125 329 12502.60 67.78 55311.80 88888.00 2007-11-25 02:30:00.250 329 12502.60 67.75 55311.78 88888.00 2007-11-25 02:30:00.375 329 12502.55 67.78 55311.75 88888.00 2007-11-25 02:30:00.500 329 12502.58 67.78 55311.78 88888.00 2007-11-25 02:30:00.625 329 12502.55 67.80 55311.78 88888.00 2007-11-25 02:30:00.750 329 12502.55 67.78 55311.80 88888.00 2007-11-25 02:30:00.875 329 12502.50 67.80 55311.78 88888.00 2007-11-25 02:30:01.000 329 12502.48 67.75 55311.78 88888.00 2007-11-25 02:30:01.125 329 12502.50 67.78 55311.78 88888.00 2007-11-25 02:30:01.250 329 12502.50 67.80 55311.75 88888.00 2007-11-25 02:30:01.375 329 12502.50 67.80 55311.75 88888.00 2007-11-25 02:30:01.500 329 12502.45 67.78 55311.78 88888.00 2007-11-25 02:30:01.625 329 12502.48 67.78 55311.75 88888.00 2007-11-25 02:30:01.750 329 12502.50 67.78 55311.78 88888.00 2007-11-25 02:30:01.875 329 12502.65 67.85 55311.90 88888.00 2007-11-25 02:30:02.000 329 12502.62 67.83 55311.85 88888.00 2007-11-25 02:30:02.125 329 12502.50 67.78 55311.80 88888.00 2007-11-25 02:30:02.250 329 12502.38 67.75 55311.78 88888.00 2007-11-25 02:30:02.375 329 12502.38 67.78 55311.78 88888.00 2007-11-25 02:30:02.500 329 12502.40 67.80 55311.78 88888.00 2007-11-25 02:30:02.625 329 12502.38 67.80 55311.75 88888.00 2007-11-25 02:30:02.750 329 12502.33 67.80 55311.78 88888.00 2007-11-25 02:30:02.875 329 12502.35 67.80 55311.78 88888.00 2007-11-25 02:30:03.000 329 12502.33 67.80 55311.78 88888.00 2007-11-25 02:30:03.125 329 12502.33 67.83 55311.78 88888.00 2007-11-25 02:30:03.250 329 12502.33 67.80 55311.78 88888.00 2007-11-25 02:30:03.375 329 12502.33 67.80 55311.78 88888.00 2007-11-25 02:30:03.500 329 12502.35 67.78 55311.80 88888.00 2007-11-25 02:30:03.625 329 12502.35 67.80 55311.78 88888.00 2007-11-25 02:30:03.750 329 12502.33 67.80 55311.72 88888.00 2007-11-25 02:30:03.875 329 12502.33 67.80 55311.72 88888.00 2007-11-25 02:30:04.000 329 12502.30 67.83 55311.72 88888.00 2007-11-25 02:30:04.125 329 12502.30 67.85 55311.78 88888.00 2007-11-25 02:30:04.250 329 12502.25 67.83 55311.75 88888.00 2007-11-25 02:30:04.375 329 12502.23 67.85 55311.72 88888.00 2007-11-25 02:30:04.500 329 12502.20 67.83 55311.75 88888.00 2007-11-25 02:30:04.625 329 12502.27 67.83 55311.75 88888.00 2007-11-25 02:30:04.750 329 12502.27 67.80 55311.75 88888.00 2007-11-25 02:30:04.875 329 12502.23 67.83 55311.72 88888.00 2007-11-25 02:30:05.000 329 12502.25 67.85 55311.75 88888.00 2007-11-25 02:30:05.125 329 12502.15 67.83 55311.75 88888.00 2007-11-25 02:30:05.250 329 12502.15 67.80 55311.75 88888.00 2007-11-25 02:30:05.375 329 12502.15 67.85 55311.75 88888.00 2007-11-25 02:30:05.500 329 12502.15 67.85 55311.72 88888.00 2007-11-25 02:30:05.625 329 12502.12 67.88 55311.72 88888.00 2007-11-25 02:30:05.750 329 12502.12 67.88 55311.72 88888.00 2007-11-25 02:30:05.875 329 12502.15 67.90 55311.70 88888.00 2007-11-25 02:30:06.000 329 12502.10 67.90 55311.70 88888.00 2007-11-25 02:30:06.125 329 12502.08 67.88 55311.72 88888.00 2007-11-25 02:30:06.250 329 12502.08 67.92 55311.72 88888.00 2007-11-25 02:30:06.375 329 12502.10 67.95 55311.72 88888.00 2007-11-25 02:30:06.500 329 12502.05 67.92 55311.72 88888.00 2007-11-25 02:30:06.625 329 12502.05 67.92 55311.72 88888.00 2007-11-25 02:30:06.750 329 12501.98 67.92 55311.72 88888.00 2007-11-25 02:30:06.875 329 12502.08 67.92 55311.68 88888.00 2007-11-25 02:30:07.000 329 12502.10 67.90 55311.68 88888.00 2007-11-25 02:30:07.125 329 12502.15 67.92 55311.72 88888.00 2007-11-25 02:30:07.250 329 12502.17 67.92 55311.72 88888.00 2007-11-25 02:30:07.375 329 12502.20 67.92 55311.72 88888.00 2007-11-25 02:30:07.500 329 12502.10 67.95 55311.70 88888.00 2007-11-25 02:30:07.625 329 12502.10 67.97 55311.72 88888.00 2007-11-25 02:30:07.750 329 12502.10 68.00 55311.70 88888.00 2007-11-25 02:30:07.875 329 12502.05 67.97 55311.68 88888.00 2007-11-25 02:30:08.000 329 12502.08 68.00 55311.68 88888.00 2007-11-25 02:30:08.125 329 12502.12 68.03 55311.68 88888.00 2007-11-25 02:30:08.250 329 12502.08 68.00 55311.68 88888.00 2007-11-25 02:30:08.375 329 12502.02 68.03 55311.70 88888.00 2007-11-25 02:30:08.500 329 12502.00 68.03 55311.70 88888.00 2007-11-25 02:30:08.625 329 12502.02 68.05 55311.72 88888.00 2007-11-25 02:30:08.750 329 12502.02 68.05 55311.70 88888.00 2007-11-25 02:30:08.875 329 12501.98 68.05 55311.72 88888.00 2007-11-25 02:30:09.000 329 12501.95 68.03 55311.68 88888.00 2007-11-25 02:30:09.125 329 12502.00 68.05 55311.72 88888.00 2007-11-25 02:30:09.250 329 12501.98 68.08 55311.75 88888.00 2007-11-25 02:30:09.375 329 12501.95 68.10 55311.72 88888.00 2007-11-25 02:30:09.500 329 12501.88 68.08 55311.75 88888.00 2007-11-25 02:30:09.625 329 12501.85 68.10 55311.72 88888.00 2007-11-25 02:30:09.750 329 12501.80 68.10 55311.75 88888.00 2007-11-25 02:30:09.875 329 12501.77 68.08 55311.70 88888.00 2007-11-25 02:30:10.000 329 12501.80 68.05 55311.70 88888.00 2007-11-25 02:30:10.125 329 12501.88 68.10 55311.78 88888.00 2007-11-25 02:30:10.250 329 12501.83 68.12 55311.78 88888.00 2007-11-25 02:30:10.375 329 12501.88 68.10 55311.75 88888.00 2007-11-25 02:30:10.500 329 12501.95 68.15 55311.72 88888.00 2007-11-25 02:30:10.625 329 12501.88 68.12 55311.72 88888.00 2007-11-25 02:30:10.750 329 12501.83 68.12 55311.72 88888.00 2007-11-25 02:30:10.875 329 12501.85 68.15 55311.70 88888.00 2007-11-25 02:30:11.000 329 12501.83 68.15 55311.70 88888.00 2007-11-25 02:30:11.125 329 12501.80 68.12 55311.72 88888.00 2007-11-25 02:30:11.250 329 12501.80 68.15 55311.70 88888.00 2007-11-25 02:30:11.375 329 12501.85 68.15 55311.72 88888.00 2007-11-25 02:30:11.500 329 12501.85 68.17 55311.72 88888.00 2007-11-25 02:30:11.625 329 12501.83 68.20 55311.70 88888.00 2007-11-25 02:30:11.750 329 12501.75 68.17 55311.70 88888.00 2007-11-25 02:30:11.875 329 12501.80 68.15 55311.68 88888.00 2007-11-25 02:30:12.000 329 12501.83 68.17 55311.70 88888.00 2007-11-25 02:30:12.125 329 12501.88 68.15 55311.70 88888.00 2007-11-25 02:30:12.250 329 12501.88 68.17 55311.70 88888.00 2007-11-25 02:30:12.375 329 12501.90 68.20 55311.70 88888.00 2007-11-25 02:30:12.500 329 12501.92 68.17 55311.70 88888.00 2007-11-25 02:30:12.625 329 12501.92 68.22 55311.75 88888.00 2007-11-25 02:30:12.750 329 12501.90 68.22 55311.72 88888.00 2007-11-25 02:30:12.875 329 12501.90 68.17 55311.72 88888.00 2007-11-25 02:30:13.000 329 12501.90 68.22 55311.68 88888.00 2007-11-25 02:30:13.125 329 12501.80 68.20 55311.70 88888.00 2007-11-25 02:30:13.250 329 12501.77 68.20 55311.70 88888.00 2007-11-25 02:30:13.375 329 12501.83 68.20 55311.70 88888.00 2007-11-25 02:30:13.500 329 12501.83 68.17 55311.72 88888.00 2007-11-25 02:30:13.625 329 12501.83 68.20 55311.75 88888.00 2007-11-25 02:30:13.750 329 12501.77 68.22 55311.70 88888.00 2007-11-25 02:30:13.875 329 12501.77 68.22 55311.70 88888.00 2007-11-25 02:30:14.000 329 12501.77 68.25 55311.70 88888.00 2007-11-25 02:30:14.125 329 12501.77 68.22 55311.70 88888.00 2007-11-25 02:30:14.250 329 12501.77 68.20 55311.72 88888.00 2007-11-25 02:30:14.375 329 12501.77 68.22 55311.72 88888.00 2007-11-25 02:30:14.500 329 12501.75 68.20 55311.72 88888.00 2007-11-25 02:30:14.625 329 12501.75 68.22 55311.72 88888.00 2007-11-25 02:30:14.750 329 12501.77 68.20 55311.72 88888.00 2007-11-25 02:30:14.875 329 12501.77 68.22 55311.72 88888.00 2007-11-25 02:30:15.000 329 12501.75 68.25 55311.70 88888.00 2007-11-25 02:30:15.125 329 12501.77 68.25 55311.70 88888.00 2007-11-25 02:30:15.250 329 12501.80 68.20 55311.70 88888.00 2007-11-25 02:30:15.375 329 12501.77 68.22 55311.70 88888.00 2007-11-25 02:30:15.500 329 12501.70 68.22 55311.75 88888.00 2007-11-25 02:30:15.625 329 12501.65 68.22 55311.78 88888.00 2007-11-25 02:30:15.750 329 12501.70 68.20 55311.75 88888.00 2007-11-25 02:30:15.875 329 12501.75 68.25 55311.75 88888.00 2007-11-25 02:30:16.000 329 12501.70 68.22 55311.72 88888.00 2007-11-25 02:30:16.125 329 12501.67 68.22 55311.75 88888.00 2007-11-25 02:30:16.250 329 12501.67 68.22 55311.78 88888.00 2007-11-25 02:30:16.375 329 12501.70 68.25 55311.75 88888.00 2007-11-25 02:30:16.500 329 12501.75 68.25 55311.75 88888.00 2007-11-25 02:30:16.625 329 12501.73 68.22 55311.75 88888.00 2007-11-25 02:30:16.750 329 12501.70 68.22 55311.72 88888.00 2007-11-25 02:30:16.875 329 12501.75 68.25 55311.75 88888.00 2007-11-25 02:30:17.000 329 12501.65 68.22 55311.78 88888.00 2007-11-25 02:30:17.125 329 12501.67 68.22 55311.75 88888.00 2007-11-25 02:30:17.250 329 12501.77 68.22 55311.78 88888.00 2007-11-25 02:30:17.375 329 12501.85 68.22 55311.75 88888.00 2007-11-25 02:30:17.500 329 12501.75 68.20 55311.70 88888.00 2007-11-25 02:30:17.625 329 12501.73 68.22 55311.78 88888.00 2007-11-25 02:30:17.750 329 12501.70 68.25 55311.78 88888.00 2007-11-25 02:30:17.875 329 12501.67 68.22 55311.80 88888.00 2007-11-25 02:30:18.000 329 12501.65 68.22 55311.78 88888.00 2007-11-25 02:30:18.125 329 12501.70 68.28 55311.75 88888.00 2007-11-25 02:30:18.250 329 12501.67 68.20 55311.75 88888.00 2007-11-25 02:30:18.375 329 12501.60 68.22 55311.72 88888.00 2007-11-25 02:30:18.500 329 12501.62 68.22 55311.78 88888.00 2007-11-25 02:30:18.625 329 12501.70 68.25 55311.78 88888.00 2007-11-25 02:30:18.750 329 12501.75 68.28 55311.75 88888.00 2007-11-25 02:30:18.875 329 12501.77 68.25 55311.75 88888.00 2007-11-25 02:30:19.000 329 12501.65 68.22 55311.72 88888.00 2007-11-25 02:30:19.125 329 12501.62 68.28 55311.72 88888.00 2007-11-25 02:30:19.250 329 12501.62 68.28 55311.75 88888.00 2007-11-25 02:30:19.375 329 12501.62 68.30 55311.70 88888.00 2007-11-25 02:30:19.500 329 12501.65 68.30 55311.72 88888.00 2007-11-25 02:30:19.625 329 12501.62 68.30 55311.70 88888.00 2007-11-25 02:30:19.750 329 12501.65 68.30 55311.72 88888.00 2007-11-25 02:30:19.875 329 12501.70 68.28 55311.75 88888.00 2007-11-25 02:30:20.000 329 12501.67 68.30 55311.72 88888.00 2007-11-25 02:30:20.125 329 12501.65 68.30 55311.70 88888.00 2007-11-25 02:30:20.250 329 12501.62 68.30 55311.75 88888.00 2007-11-25 02:30:20.375 329 12501.62 68.33 55311.75 88888.00 2007-11-25 02:30:20.500 329 12501.65 68.30 55311.78 88888.00 2007-11-25 02:30:20.625 329 12501.67 68.30 55311.75 88888.00 2007-11-25 02:30:20.750 329 12501.75 68.30 55311.78 88888.00 2007-11-25 02:30:20.875 329 12501.70 68.33 55311.78 88888.00 2007-11-25 02:30:21.000 329 12501.65 68.33 55311.75 88888.00 2007-11-25 02:30:21.125 329 12501.62 68.33 55311.75 88888.00 2007-11-25 02:30:21.250 329 12501.60 68.35 55311.72 88888.00 2007-11-25 02:30:21.375 329 12501.60 68.35 55311.75 88888.00 2007-11-25 02:30:21.500 329 12501.60 68.33 55311.72 88888.00 2007-11-25 02:30:21.625 329 12501.60 68.33 55311.72 88888.00 2007-11-25 02:30:21.750 329 12501.58 68.33 55311.75 88888.00 2007-11-25 02:30:21.875 329 12501.55 68.35 55311.78 88888.00 2007-11-25 02:30:22.000 329 12501.55 68.33 55311.72 88888.00 2007-11-25 02:30:22.125 329 12501.55 68.35 55311.72 88888.00 2007-11-25 02:30:22.250 329 12501.55 68.33 55311.75 88888.00 2007-11-25 02:30:22.375 329 12501.58 68.38 55311.75 88888.00 2007-11-25 02:30:22.500 329 12501.58 68.38 55311.75 88888.00 2007-11-25 02:30:22.625 329 12501.58 68.38 55311.75 88888.00 2007-11-25 02:30:22.750 329 12501.60 68.38 55311.78 88888.00 2007-11-25 02:30:22.875 329 12501.60 68.38 55311.78 88888.00 2007-11-25 02:30:23.000 329 12501.58 68.38 55311.75 88888.00 2007-11-25 02:30:23.125 329 12501.58 68.38 55311.75 88888.00 2007-11-25 02:30:23.250 329 12501.55 68.38 55311.78 88888.00 2007-11-25 02:30:23.375 329 12501.60 68.38 55311.80 88888.00 2007-11-25 02:30:23.500 329 12501.60 68.38 55311.78 88888.00 2007-11-25 02:30:23.625 329 12501.55 68.38 55311.75 88888.00 2007-11-25 02:30:23.750 329 12501.48 68.42 55311.75 88888.00 2007-11-25 02:30:23.875 329 12501.52 68.42 55311.80 88888.00 2007-11-25 02:30:24.000 329 12501.58 68.40 55311.78 88888.00 2007-11-25 02:30:24.125 329 12501.55 68.45 55311.80 88888.00 2007-11-25 02:30:24.250 329 12501.52 68.42 55311.80 88888.00 2007-11-25 02:30:24.375 329 12501.58 68.45 55311.78 88888.00 2007-11-25 02:30:24.500 329 12501.55 68.47 55311.80 88888.00 2007-11-25 02:30:24.625 329 12501.52 68.47 55311.80 88888.00 2007-11-25 02:30:24.750 329 12501.52 68.47 55311.80 88888.00 2007-11-25 02:30:24.875 329 12501.55 68.50 55311.82 88888.00 2007-11-25 02:30:25.000 329 12501.48 68.50 55311.82 88888.00 2007-11-25 02:30:25.125 329 12501.48 68.50 55311.82 88888.00 2007-11-25 02:30:25.250 329 12501.45 68.50 55311.82 88888.00 2007-11-25 02:30:25.375 329 12501.45 68.53 55311.80 88888.00 2007-11-25 02:30:25.500 329 12501.40 68.55 55311.78 88888.00 2007-11-25 02:30:25.625 329 12501.38 68.55 55311.80 88888.00 2007-11-25 02:30:25.750 329 12501.38 68.58 55311.78 88888.00 2007-11-25 02:30:25.875 329 12501.42 68.58 55311.80 88888.00 2007-11-25 02:30:26.000 329 12501.50 68.60 55311.78 88888.00 2007-11-25 02:30:26.125 329 12501.48 68.62 55311.78 88888.00 2007-11-25 02:30:26.250 329 12501.38 68.65 55311.78 88888.00 2007-11-25 02:30:26.375 329 12501.35 68.65 55311.75 88888.00 2007-11-25 02:30:26.500 329 12501.42 68.67 55311.75 88888.00 2007-11-25 02:30:26.625 329 12501.48 68.67 55311.75 88888.00 2007-11-25 02:30:26.750 329 12501.48 68.67 55311.75 88888.00 2007-11-25 02:30:26.875 329 12501.45 68.67 55311.78 88888.00 2007-11-25 02:30:27.000 329 12501.48 68.67 55311.78 88888.00 2007-11-25 02:30:27.125 329 12501.50 68.67 55311.82 88888.00 2007-11-25 02:30:27.250 329 12501.42 68.67 55311.80 88888.00 2007-11-25 02:30:27.375 329 12501.42 68.70 55311.80 88888.00 2007-11-25 02:30:27.500 329 12501.40 68.72 55311.80 88888.00 2007-11-25 02:30:27.625 329 12501.40 68.75 55311.80 88888.00 2007-11-25 02:30:27.750 329 12501.45 68.75 55311.80 88888.00 2007-11-25 02:30:27.875 329 12501.50 68.75 55311.80 88888.00 2007-11-25 02:30:28.000 329 12501.52 68.72 55311.78 88888.00 2007-11-25 02:30:28.125 329 12501.48 68.78 55311.75 88888.00 2007-11-25 02:30:28.250 329 12501.38 68.78 55311.80 88888.00 2007-11-25 02:30:28.375 329 12501.42 68.78 55311.80 88888.00 2007-11-25 02:30:28.500 329 12501.38 68.78 55311.75 88888.00 2007-11-25 02:30:28.625 329 12501.40 68.80 55311.75 88888.00 2007-11-25 02:30:28.750 329 12501.42 68.83 55311.78 88888.00 2007-11-25 02:30:28.875 329 12501.40 68.80 55311.75 88888.00 2007-11-25 02:30:29.000 329 12501.40 68.80 55311.75 88888.00 2007-11-25 02:30:29.125 329 12501.40 68.80 55311.78 88888.00 2007-11-25 02:30:29.250 329 12501.40 68.83 55311.78 88888.00 2007-11-25 02:30:29.375 329 12501.42 68.83 55311.80 88888.00 2007-11-25 02:30:29.500 329 12501.45 68.85 55311.80 88888.00 2007-11-25 02:30:29.625 329 12501.48 68.85 55311.78 88888.00 2007-11-25 02:30:29.750 329 12501.40 68.88 55311.78 88888.00 2007-11-25 02:30:29.875 329 12501.38 68.90 55311.78 88888.00 2007-11-25 02:30:30.000 329 12501.33 68.90 55311.72 88888.00 2007-11-25 02:30:30.125 329 12501.35 68.88 55311.72 88888.00 2007-11-25 02:30:30.250 329 12501.27 68.92 55311.75 88888.00 2007-11-25 02:30:30.375 329 12501.25 68.95 55311.78 88888.00 2007-11-25 02:30:30.500 329 12501.25 68.97 55311.80 88888.00 2007-11-25 02:30:30.625 329 12501.30 68.95 55311.78 88888.00 2007-11-25 02:30:30.750 329 12501.30 68.97 55311.78 88888.00 2007-11-25 02:30:30.875 329 12501.30 68.97 55311.75 88888.00 2007-11-25 02:30:31.000 329 12501.25 68.95 55311.75 88888.00 2007-11-25 02:30:31.125 329 12501.35 69.00 55311.78 88888.00 2007-11-25 02:30:31.250 329 12501.40 69.03 55311.75 88888.00 2007-11-25 02:30:31.375 329 12501.42 69.03 55311.75 88888.00 2007-11-25 02:30:31.500 329 12501.33 69.03 55311.75 88888.00 2007-11-25 02:30:31.625 329 12501.27 69.03 55311.80 88888.00 2007-11-25 02:30:31.750 329 12501.35 69.03 55311.78 88888.00 2007-11-25 02:30:31.875 329 12501.33 69.05 55311.78 88888.00 2007-11-25 02:30:32.000 329 12501.27 69.08 55311.78 88888.00 2007-11-25 02:30:32.125 329 12501.27 69.03 55311.75 88888.00 2007-11-25 02:30:32.250 329 12501.25 69.03 55311.75 88888.00 2007-11-25 02:30:32.375 329 12501.33 69.05 55311.75 88888.00 2007-11-25 02:30:32.500 329 12501.35 69.08 55311.78 88888.00 2007-11-25 02:30:32.625 329 12501.38 69.08 55311.72 88888.00 2007-11-25 02:30:32.750 329 12501.35 69.08 55311.72 88888.00 2007-11-25 02:30:32.875 329 12501.38 69.05 55311.72 88888.00 2007-11-25 02:30:33.000 329 12501.30 69.05 55311.78 88888.00 2007-11-25 02:30:33.125 329 12501.30 69.08 55311.78 88888.00 2007-11-25 02:30:33.250 329 12501.33 69.10 55311.78 88888.00 2007-11-25 02:30:33.375 329 12501.40 69.10 55311.78 88888.00 2007-11-25 02:30:33.500 329 12501.45 69.10 55311.78 88888.00 2007-11-25 02:30:33.625 329 12501.45 69.10 55311.72 88888.00 2007-11-25 02:30:33.750 329 12501.40 69.15 55311.78 88888.00 2007-11-25 02:30:33.875 329 12501.30 69.15 55311.80 88888.00 2007-11-25 02:30:34.000 329 12501.30 69.15 55311.75 88888.00 2007-11-25 02:30:34.125 329 12501.30 69.15 55311.72 88888.00 2007-11-25 02:30:34.250 329 12501.35 69.15 55311.78 88888.00 2007-11-25 02:30:34.375 329 12501.40 69.15 55311.80 88888.00 2007-11-25 02:30:34.500 329 12501.38 69.12 55311.78 88888.00 2007-11-25 02:30:34.625 329 12501.35 69.12 55311.78 88888.00 2007-11-25 02:30:34.750 329 12501.33 69.15 55311.80 88888.00 2007-11-25 02:30:34.875 329 12501.30 69.15 55311.80 88888.00 2007-11-25 02:30:35.000 329 12501.30 69.15 55311.75 88888.00 2007-11-25 02:30:35.125 329 12501.33 69.17 55311.78 88888.00 2007-11-25 02:30:35.250 329 12501.33 69.17 55311.78 88888.00 2007-11-25 02:30:35.375 329 12501.38 69.20 55311.78 88888.00 2007-11-25 02:30:35.500 329 12501.38 69.17 55311.78 88888.00 2007-11-25 02:30:35.625 329 12501.42 69.17 55311.78 88888.00 2007-11-25 02:30:35.750 329 12501.40 69.15 55311.75 88888.00 2007-11-25 02:30:35.875 329 12501.35 69.17 55311.78 88888.00 2007-11-25 02:30:36.000 329 12501.35 69.20 55311.78 88888.00 2007-11-25 02:30:36.125 329 12501.38 69.17 55311.80 88888.00 2007-11-25 02:30:36.250 329 12501.33 69.15 55311.78 88888.00 2007-11-25 02:30:36.375 329 12501.35 69.17 55311.80 88888.00 2007-11-25 02:30:36.500 329 12501.27 69.20 55311.80 88888.00 2007-11-25 02:30:36.625 329 12501.27 69.17 55311.80 88888.00 2007-11-25 02:30:36.750 329 12501.33 69.17 55311.80 88888.00 2007-11-25 02:30:36.875 329 12501.33 69.15 55311.75 88888.00 2007-11-25 02:30:37.000 329 12501.27 69.15 55311.75 88888.00 2007-11-25 02:30:37.125 329 12501.27 69.15 55311.80 88888.00 2007-11-25 02:30:37.250 329 12501.25 69.17 55311.75 88888.00 2007-11-25 02:30:37.375 329 12501.25 69.20 55311.75 88888.00 2007-11-25 02:30:37.500 329 12501.27 69.20 55311.78 88888.00 2007-11-25 02:30:37.625 329 12501.30 69.17 55311.78 88888.00 2007-11-25 02:30:37.750 329 12501.38 69.17 55311.82 88888.00 2007-11-25 02:30:37.875 329 12501.42 69.17 55311.80 88888.00 2007-11-25 02:30:38.000 329 12501.33 69.17 55311.75 88888.00 2007-11-25 02:30:38.125 329 12501.30 69.15 55311.80 88888.00 2007-11-25 02:30:38.250 329 12501.27 69.15 55311.82 88888.00 2007-11-25 02:30:38.375 329 12501.27 69.17 55311.82 88888.00 2007-11-25 02:30:38.500 329 12501.25 69.15 55311.78 88888.00 2007-11-25 02:30:38.625 329 12501.27 69.15 55311.75 88888.00 2007-11-25 02:30:38.750 329 12501.30 69.17 55311.80 88888.00 2007-11-25 02:30:38.875 329 12501.27 69.15 55311.82 88888.00 2007-11-25 02:30:39.000 329 12501.27 69.15 55311.82 88888.00 2007-11-25 02:30:39.125 329 12501.33 69.15 55311.82 88888.00 2007-11-25 02:30:39.250 329 12501.38 69.17 55311.80 88888.00 2007-11-25 02:30:39.375 329 12501.40 69.15 55311.80 88888.00 2007-11-25 02:30:39.500 329 12501.40 69.15 55311.80 88888.00 2007-11-25 02:30:39.625 329 12501.38 69.15 55311.80 88888.00 2007-11-25 02:30:39.750 329 12501.38 69.20 55311.82 88888.00 2007-11-25 02:30:39.875 329 12501.38 69.15 55311.80 88888.00 2007-11-25 02:30:40.000 329 12501.42 69.15 55311.80 88888.00 2007-11-25 02:30:40.125 329 12501.48 69.15 55311.82 88888.00 2007-11-25 02:30:40.250 329 12501.48 69.12 55311.82 88888.00 2007-11-25 02:30:40.375 329 12501.48 69.12 55311.82 88888.00 2007-11-25 02:30:40.500 329 12501.45 69.15 55311.80 88888.00 2007-11-25 02:30:40.625 329 12501.45 69.15 55311.80 88888.00 2007-11-25 02:30:40.750 329 12501.45 69.15 55311.80 88888.00 2007-11-25 02:30:40.875 329 12501.42 69.12 55311.82 88888.00 2007-11-25 02:30:41.000 329 12501.38 69.12 55311.80 88888.00 2007-11-25 02:30:41.125 329 12501.42 69.08 55311.82 88888.00 2007-11-25 02:30:41.250 329 12501.40 69.08 55311.80 88888.00 2007-11-25 02:30:41.375 329 12501.42 69.10 55311.80 88888.00 2007-11-25 02:30:41.500 329 12501.42 69.12 55311.82 88888.00 2007-11-25 02:30:41.625 329 12501.42 69.08 55311.82 88888.00 2007-11-25 02:30:41.750 329 12501.48 69.10 55311.82 88888.00 2007-11-25 02:30:41.875 329 12501.48 69.12 55311.82 88888.00 2007-11-25 02:30:42.000 329 12501.45 69.08 55311.80 88888.00 2007-11-25 02:30:42.125 329 12501.50 69.05 55311.82 88888.00 2007-11-25 02:30:42.250 329 12501.48 69.05 55311.80 88888.00 2007-11-25 02:30:42.375 329 12501.48 69.05 55311.80 88888.00 2007-11-25 02:30:42.500 329 12501.48 69.08 55311.80 88888.00 2007-11-25 02:30:42.625 329 12501.48 69.08 55311.80 88888.00 2007-11-25 02:30:42.750 329 12501.52 69.05 55311.80 88888.00 2007-11-25 02:30:42.875 329 12501.58 69.05 55311.82 88888.00 2007-11-25 02:30:43.000 329 12501.58 69.05 55311.82 88888.00 2007-11-25 02:30:43.125 329 12501.52 69.03 55311.80 88888.00 2007-11-25 02:30:43.250 329 12501.50 69.03 55311.85 88888.00 2007-11-25 02:30:43.375 329 12501.48 69.05 55311.85 88888.00 2007-11-25 02:30:43.500 329 12501.45 69.03 55311.82 88888.00 2007-11-25 02:30:43.625 329 12501.48 69.05 55311.82 88888.00 2007-11-25 02:30:43.750 329 12501.52 69.05 55311.82 88888.00 2007-11-25 02:30:43.875 329 12501.50 69.03 55311.85 88888.00 2007-11-25 02:30:44.000 329 12501.45 69.00 55311.82 88888.00 2007-11-25 02:30:44.125 329 12501.45 68.97 55311.82 88888.00 2007-11-25 02:30:44.250 329 12501.40 68.95 55311.80 88888.00 2007-11-25 02:30:44.375 329 12501.42 68.97 55311.80 88888.00 2007-11-25 02:30:44.500 329 12501.40 68.97 55311.82 88888.00 2007-11-25 02:30:44.625 329 12501.42 68.97 55311.82 88888.00 2007-11-25 02:30:44.750 329 12501.45 68.95 55311.80 88888.00 2007-11-25 02:30:44.875 329 12501.42 68.95 55311.82 88888.00 2007-11-25 02:30:45.000 329 12501.40 68.95 55311.88 88888.00 2007-11-25 02:30:45.125 329 12501.45 68.95 55311.88 88888.00 2007-11-25 02:30:45.250 329 12501.45 68.95 55311.90 88888.00 2007-11-25 02:30:45.375 329 12501.45 68.95 55311.88 88888.00 2007-11-25 02:30:45.500 329 12501.42 68.92 55311.85 88888.00 2007-11-25 02:30:45.625 329 12501.45 68.92 55311.90 88888.00 2007-11-25 02:30:45.750 329 12501.42 68.92 55311.88 88888.00 2007-11-25 02:30:45.875 329 12501.45 68.92 55311.88 88888.00 2007-11-25 02:30:46.000 329 12501.50 68.90 55311.88 88888.00 2007-11-25 02:30:46.125 329 12501.50 68.90 55311.85 88888.00 2007-11-25 02:30:46.250 329 12501.48 68.88 55311.88 88888.00 2007-11-25 02:30:46.375 329 12501.52 68.90 55311.88 88888.00 2007-11-25 02:30:46.500 329 12501.50 68.88 55311.88 88888.00 2007-11-25 02:30:46.625 329 12501.42 68.85 55311.85 88888.00 2007-11-25 02:30:46.750 329 12501.45 68.85 55311.85 88888.00 2007-11-25 02:30:46.875 329 12501.48 68.85 55311.85 88888.00 2007-11-25 02:30:47.000 329 12501.50 68.85 55311.85 88888.00 2007-11-25 02:30:47.125 329 12501.48 68.85 55311.85 88888.00 2007-11-25 02:30:47.250 329 12501.42 68.85 55311.85 88888.00 2007-11-25 02:30:47.375 329 12501.50 68.83 55311.85 88888.00 2007-11-25 02:30:47.500 329 12501.52 68.83 55311.85 88888.00 2007-11-25 02:30:47.625 329 12501.50 68.85 55311.85 88888.00 2007-11-25 02:30:47.750 329 12501.52 68.85 55311.88 88888.00 2007-11-25 02:30:47.875 329 12501.55 68.85 55311.85 88888.00 2007-11-25 02:30:48.000 329 12501.55 68.85 55311.82 88888.00 2007-11-25 02:30:48.125 329 12501.52 68.85 55311.85 88888.00 2007-11-25 02:30:48.250 329 12501.52 68.83 55311.88 88888.00 2007-11-25 02:30:48.375 329 12501.58 68.85 55311.88 88888.00 2007-11-25 02:30:48.500 329 12501.58 68.80 55311.85 88888.00 2007-11-25 02:30:48.625 329 12501.55 68.80 55311.85 88888.00 2007-11-25 02:30:48.750 329 12501.55 68.80 55311.88 88888.00 2007-11-25 02:30:48.875 329 12501.55 68.80 55311.88 88888.00 2007-11-25 02:30:49.000 329 12501.52 68.78 55311.85 88888.00 2007-11-25 02:30:49.125 329 12501.48 68.78 55311.88 88888.00 2007-11-25 02:30:49.250 329 12501.48 68.78 55311.88 88888.00 2007-11-25 02:30:49.375 329 12501.52 68.78 55311.88 88888.00 2007-11-25 02:30:49.500 329 12501.55 68.78 55311.93 88888.00 2007-11-25 02:30:49.625 329 12501.52 68.80 55311.90 88888.00 2007-11-25 02:30:49.750 329 12501.58 68.80 55311.93 88888.00 2007-11-25 02:30:49.875 329 12501.62 68.80 55311.88 88888.00 2007-11-25 02:30:50.000 329 12501.60 68.78 55311.85 88888.00 2007-11-25 02:30:50.125 329 12501.50 68.78 55311.88 88888.00 2007-11-25 02:30:50.250 329 12501.45 68.78 55311.93 88888.00 2007-11-25 02:30:50.375 329 12501.50 68.78 55311.93 88888.00 2007-11-25 02:30:50.500 329 12501.55 68.80 55311.90 88888.00 2007-11-25 02:30:50.625 329 12501.58 68.78 55311.90 88888.00 2007-11-25 02:30:50.750 329 12501.58 68.75 55311.90 88888.00 2007-11-25 02:30:50.875 329 12501.52 68.75 55311.93 88888.00 2007-11-25 02:30:51.000 329 12501.55 68.72 55311.90 88888.00 2007-11-25 02:30:51.125 329 12501.52 68.75 55311.90 88888.00 2007-11-25 02:30:51.250 329 12501.50 68.70 55311.88 88888.00 2007-11-25 02:30:51.375 329 12501.55 68.70 55311.88 88888.00 2007-11-25 02:30:51.500 329 12501.55 68.72 55311.90 88888.00 2007-11-25 02:30:51.625 329 12501.52 68.70 55311.90 88888.00 2007-11-25 02:30:51.750 329 12501.45 68.70 55311.90 88888.00 2007-11-25 02:30:51.875 329 12501.52 68.72 55311.88 88888.00 2007-11-25 02:30:52.000 329 12501.55 68.72 55311.90 88888.00 2007-11-25 02:30:52.125 329 12501.48 68.70 55311.90 88888.00 2007-11-25 02:30:52.250 329 12501.45 68.70 55311.90 88888.00 2007-11-25 02:30:52.375 329 12501.45 68.70 55311.90 88888.00 2007-11-25 02:30:52.500 329 12501.45 68.70 55311.90 88888.00 2007-11-25 02:30:52.625 329 12501.45 68.70 55311.90 88888.00 2007-11-25 02:30:52.750 329 12501.45 68.67 55311.90 88888.00 2007-11-25 02:30:52.875 329 12501.45 68.67 55311.90 88888.00 2007-11-25 02:30:53.000 329 12501.42 68.67 55311.93 88888.00 2007-11-25 02:30:53.125 329 12501.40 68.67 55311.93 88888.00 2007-11-25 02:30:53.250 329 12501.40 68.65 55311.93 88888.00 2007-11-25 02:30:53.375 329 12501.42 68.65 55311.93 88888.00 2007-11-25 02:30:53.500 329 12501.45 68.65 55311.93 88888.00 2007-11-25 02:30:53.625 329 12501.48 68.62 55311.95 88888.00 2007-11-25 02:30:53.750 329 12501.52 68.65 55311.90 88888.00 2007-11-25 02:30:53.875 329 12501.52 68.65 55311.90 88888.00 2007-11-25 02:30:54.000 329 12501.50 68.65 55311.90 88888.00 2007-11-25 02:30:54.125 329 12501.52 68.65 55311.95 88888.00 2007-11-25 02:30:54.250 329 12501.50 68.65 55311.93 88888.00 2007-11-25 02:30:54.375 329 12501.48 68.65 55311.90 88888.00 2007-11-25 02:30:54.500 329 12501.42 68.67 55311.93 88888.00 2007-11-25 02:30:54.625 329 12501.45 68.67 55311.90 88888.00 2007-11-25 02:30:54.750 329 12501.45 68.67 55311.90 88888.00 2007-11-25 02:30:54.875 329 12501.42 68.67 55311.88 88888.00 2007-11-25 02:30:55.000 329 12501.42 68.67 55311.90 88888.00 2007-11-25 02:30:55.125 329 12501.40 68.65 55311.90 88888.00 2007-11-25 02:30:55.250 329 12501.42 68.62 55311.93 88888.00 2007-11-25 02:30:55.375 329 12501.45 68.65 55311.88 88888.00 2007-11-25 02:30:55.500 329 12501.45 68.67 55311.88 88888.00 2007-11-25 02:30:55.625 329 12501.48 68.65 55311.93 88888.00 2007-11-25 02:30:55.750 329 12501.50 68.65 55311.95 88888.00 2007-11-25 02:30:55.875 329 12501.50 68.67 55311.95 88888.00 2007-11-25 02:30:56.000 329 12501.48 68.67 55311.90 88888.00 2007-11-25 02:30:56.125 329 12501.45 68.65 55311.90 88888.00 2007-11-25 02:30:56.250 329 12501.38 68.65 55311.93 88888.00 2007-11-25 02:30:56.375 329 12501.42 68.67 55311.93 88888.00 2007-11-25 02:30:56.500 329 12501.42 68.67 55311.93 88888.00 2007-11-25 02:30:56.625 329 12501.40 68.65 55311.93 88888.00 2007-11-25 02:30:56.750 329 12501.45 68.65 55311.93 88888.00 2007-11-25 02:30:56.875 329 12501.45 68.65 55311.93 88888.00 2007-11-25 02:30:57.000 329 12501.48 68.65 55311.93 88888.00 2007-11-25 02:30:57.125 329 12501.50 68.65 55311.95 88888.00 2007-11-25 02:30:57.250 329 12501.50 68.62 55311.95 88888.00 2007-11-25 02:30:57.375 329 12501.45 68.65 55311.95 88888.00 2007-11-25 02:30:57.500 329 12501.40 68.65 55311.97 88888.00 2007-11-25 02:30:57.625 329 12501.45 68.65 55311.95 88888.00 2007-11-25 02:30:57.750 329 12501.40 68.62 55311.95 88888.00 2007-11-25 02:30:57.875 329 12501.35 68.62 55311.95 88888.00 2007-11-25 02:30:58.000 329 12501.38 68.62 55311.95 88888.00 2007-11-25 02:30:58.125 329 12501.45 68.62 55311.93 88888.00 2007-11-25 02:30:58.250 329 12501.42 68.62 55311.90 88888.00 2007-11-25 02:30:58.375 329 12501.48 68.62 55311.90 88888.00 2007-11-25 02:30:58.500 329 12501.48 68.62 55311.93 88888.00 2007-11-25 02:30:58.625 329 12501.45 68.62 55311.93 88888.00 2007-11-25 02:30:58.750 329 12501.42 68.62 55311.95 88888.00 2007-11-25 02:30:58.875 329 12501.42 68.62 55311.93 88888.00 2007-11-25 02:30:59.000 329 12501.40 68.65 55311.93 88888.00 2007-11-25 02:30:59.125 329 12501.35 68.67 55311.93 88888.00 2007-11-25 02:30:59.250 329 12501.35 68.60 55311.93 88888.00 2007-11-25 02:30:59.375 329 12501.35 68.62 55311.95 88888.00 2007-11-25 02:30:59.500 329 12501.35 68.65 55311.93 88888.00 2007-11-25 02:30:59.625 329 12501.38 68.65 55311.93 88888.00 2007-11-25 02:30:59.750 329 12501.35 68.65 55311.93 88888.00 2007-11-25 02:30:59.875 329 12501.42 68.65 55311.93 88888.00 2007-11-25 02:31:00.000 329 12501.40 68.65 55311.95 88888.00 2007-11-25 02:31:00.125 329 12501.35 68.67 55311.93 88888.00 2007-11-25 02:31:00.250 329 12501.33 68.65 55311.95 88888.00 2007-11-25 02:31:00.375 329 12501.35 68.65 55311.93 88888.00 2007-11-25 02:31:00.500 329 12501.35 68.65 55311.93 88888.00 2007-11-25 02:31:00.625 329 12501.35 68.65 55311.93 88888.00 2007-11-25 02:31:00.750 329 12501.27 68.65 55311.95 88888.00 2007-11-25 02:31:00.875 329 12501.23 68.67 55311.93 88888.00 2007-11-25 02:31:01.000 329 12501.20 68.65 55311.93 88888.00 2007-11-25 02:31:01.125 329 12501.25 68.62 55311.90 88888.00 2007-11-25 02:31:01.250 329 12501.33 68.62 55311.88 88888.00 2007-11-25 02:31:01.375 329 12501.35 68.65 55311.90 88888.00 2007-11-25 02:31:01.500 329 12501.33 68.67 55311.90 88888.00 2007-11-25 02:31:01.625 329 12501.35 68.67 55311.93 88888.00 2007-11-25 02:31:01.750 329 12501.33 68.65 55311.93 88888.00 2007-11-25 02:31:01.875 329 12501.27 68.67 55311.93 88888.00 2007-11-25 02:31:02.000 329 12501.27 68.67 55311.90 88888.00 2007-11-25 02:31:02.125 329 12501.33 68.67 55311.90 88888.00 2007-11-25 02:31:02.250 329 12501.35 68.65 55311.93 88888.00 2007-11-25 02:31:02.375 329 12501.40 68.70 55311.95 88888.00 2007-11-25 02:31:02.500 329 12501.35 68.67 55311.93 88888.00 2007-11-25 02:31:02.625 329 12501.30 68.67 55311.93 88888.00 2007-11-25 02:31:02.750 329 12501.30 68.67 55311.95 88888.00 2007-11-25 02:31:02.875 329 12501.25 68.70 55311.93 88888.00 2007-11-25 02:31:03.000 329 12501.27 68.72 55311.95 88888.00 2007-11-25 02:31:03.125 329 12501.30 68.72 55311.95 88888.00 2007-11-25 02:31:03.250 329 12501.33 68.70 55311.95 88888.00 2007-11-25 02:31:03.375 329 12501.40 68.67 55311.95 88888.00 2007-11-25 02:31:03.500 329 12501.45 68.70 55311.95 88888.00 2007-11-25 02:31:03.625 329 12501.38 68.70 55311.97 88888.00 2007-11-25 02:31:03.750 329 12501.35 68.70 55311.97 88888.00 2007-11-25 02:31:03.875 329 12501.33 68.70 55311.97 88888.00 2007-11-25 02:31:04.000 329 12501.30 68.72 55311.97 88888.00 2007-11-25 02:31:04.125 329 12501.38 68.70 55311.97 88888.00 2007-11-25 02:31:04.250 329 12501.42 68.72 55311.95 88888.00 2007-11-25 02:31:04.375 329 12501.48 68.75 55311.95 88888.00 2007-11-25 02:31:04.500 329 12501.42 68.72 55311.95 88888.00 2007-11-25 02:31:04.625 329 12501.40 68.75 55311.95 88888.00 2007-11-25 02:31:04.750 329 12501.30 68.75 55311.95 88888.00 2007-11-25 02:31:04.875 329 12501.23 68.75 55311.95 88888.00 2007-11-25 02:31:05.000 329 12501.27 68.75 55311.93 88888.00 2007-11-25 02:31:05.125 329 12501.30 68.75 55311.93 88888.00 2007-11-25 02:31:05.250 329 12501.27 68.78 55311.95 88888.00 2007-11-25 02:31:05.375 329 12501.30 68.78 55311.93 88888.00 2007-11-25 02:31:05.500 329 12501.30 68.78 55311.93 88888.00 2007-11-25 02:31:05.625 329 12501.30 68.78 55311.90 88888.00 2007-11-25 02:31:05.750 329 12501.30 68.80 55311.93 88888.00 2007-11-25 02:31:05.875 329 12501.30 68.80 55311.93 88888.00 2007-11-25 02:31:06.000 329 12501.27 68.80 55311.93 88888.00 2007-11-25 02:31:06.125 329 12501.23 68.80 55311.93 88888.00 2007-11-25 02:31:06.250 329 12501.20 68.80 55311.95 88888.00 2007-11-25 02:31:06.375 329 12501.25 68.83 55311.93 88888.00 2007-11-25 02:31:06.500 329 12501.27 68.83 55311.93 88888.00 2007-11-25 02:31:06.625 329 12501.30 68.83 55311.93 88888.00 2007-11-25 02:31:06.750 329 12501.38 68.85 55311.95 88888.00 2007-11-25 02:31:06.875 329 12501.35 68.88 55311.90 88888.00 2007-11-25 02:31:07.000 329 12501.30 68.88 55311.93 88888.00 2007-11-25 02:31:07.125 329 12501.27 68.88 55311.93 88888.00 2007-11-25 02:31:07.250 329 12501.30 68.85 55311.90 88888.00 2007-11-25 02:31:07.375 329 12501.30 68.88 55311.90 88888.00 2007-11-25 02:31:07.500 329 12501.30 68.88 55311.90 88888.00 2007-11-25 02:31:07.625 329 12501.30 68.88 55311.90 88888.00 2007-11-25 02:31:07.750 329 12501.27 68.88 55311.88 88888.00 2007-11-25 02:31:07.875 329 12501.38 68.85 55311.88 88888.00 2007-11-25 02:31:08.000 329 12501.38 68.88 55311.90 88888.00 2007-11-25 02:31:08.125 329 12501.35 68.88 55311.90 88888.00 2007-11-25 02:31:08.250 329 12501.33 68.88 55311.90 88888.00 2007-11-25 02:31:08.375 329 12501.33 68.88 55311.90 88888.00 2007-11-25 02:31:08.500 329 12501.27 68.90 55311.90 88888.00 2007-11-25 02:31:08.625 329 12501.27 68.92 55311.93 88888.00 2007-11-25 02:31:08.750 329 12501.27 68.92 55311.90 88888.00 2007-11-25 02:31:08.875 329 12501.30 68.92 55311.90 88888.00 2007-11-25 02:31:09.000 329 12501.20 68.92 55311.88 88888.00 2007-11-25 02:31:09.125 329 12501.15 68.95 55311.85 88888.00 2007-11-25 02:31:09.250 329 12501.20 68.95 55311.90 88888.00 2007-11-25 02:31:09.375 329 12501.25 68.97 55311.90 88888.00 2007-11-25 02:31:09.500 329 12501.25 68.97 55311.88 88888.00 2007-11-25 02:31:09.625 329 12501.27 68.97 55311.90 88888.00 2007-11-25 02:31:09.750 329 12501.27 69.00 55311.90 88888.00 2007-11-25 02:31:09.875 329 12501.23 69.00 55311.90 88888.00 2007-11-25 02:31:10.000 329 12501.23 69.00 55311.90 88888.00 2007-11-25 02:31:10.125 329 12501.25 69.00 55311.88 88888.00 2007-11-25 02:31:10.250 329 12501.25 69.00 55311.90 88888.00 2007-11-25 02:31:10.375 329 12501.23 69.03 55311.90 88888.00 2007-11-25 02:31:10.500 329 12501.20 69.05 55311.93 88888.00 2007-11-25 02:31:10.625 329 12501.17 69.08 55311.90 88888.00 2007-11-25 02:31:10.750 329 12501.12 69.05 55311.90 88888.00 2007-11-25 02:31:10.875 329 12501.15 69.03 55311.93 88888.00 2007-11-25 02:31:11.000 329 12501.17 69.03 55311.90 88888.00 2007-11-25 02:31:11.125 329 12501.15 69.05 55311.88 88888.00 2007-11-25 02:31:11.250 329 12501.12 69.05 55311.85 88888.00 2007-11-25 02:31:11.375 329 12501.17 69.08 55311.85 88888.00 2007-11-25 02:31:11.500 329 12501.20 69.10 55311.88 88888.00 2007-11-25 02:31:11.625 329 12501.17 69.10 55311.90 88888.00 2007-11-25 02:31:11.750 329 12501.17 69.10 55311.90 88888.00 2007-11-25 02:31:11.875 329 12501.20 69.12 55311.88 88888.00 2007-11-25 02:31:12.000 329 12501.20 69.12 55311.85 88888.00 2007-11-25 02:31:12.125 329 12501.17 69.15 55311.88 88888.00 2007-11-25 02:31:12.250 329 12501.20 69.15 55311.88 88888.00 2007-11-25 02:31:12.375 329 12501.25 69.15 55311.88 88888.00 2007-11-25 02:31:12.500 329 12501.17 69.20 55311.88 88888.00 2007-11-25 02:31:12.625 329 12501.20 69.20 55311.88 88888.00 2007-11-25 02:31:12.750 329 12501.23 69.20 55311.85 88888.00 2007-11-25 02:31:12.875 329 12501.23 69.20 55311.85 88888.00 2007-11-25 02:31:13.000 329 12501.23 69.22 55311.88 88888.00 2007-11-25 02:31:13.125 329 12501.23 69.20 55311.85 88888.00 2007-11-25 02:31:13.250 329 12501.12 69.22 55311.85 88888.00 2007-11-25 02:31:13.375 329 12501.10 69.25 55311.85 88888.00 2007-11-25 02:31:13.500 329 12501.12 69.25 55311.88 88888.00 2007-11-25 02:31:13.625 329 12501.15 69.28 55311.85 88888.00 2007-11-25 02:31:13.750 329 12501.15 69.30 55311.88 88888.00 2007-11-25 02:31:13.875 329 12501.17 69.28 55311.88 88888.00 2007-11-25 02:31:14.000 329 12501.17 69.28 55311.88 88888.00 2007-11-25 02:31:14.125 329 12501.12 69.30 55311.88 88888.00 2007-11-25 02:31:14.250 329 12501.08 69.30 55311.85 88888.00 2007-11-25 02:31:14.375 329 12501.17 69.30 55311.85 88888.00 2007-11-25 02:31:14.500 329 12501.27 69.30 55311.85 88888.00 2007-11-25 02:31:14.625 329 12501.30 69.33 55311.88 88888.00 2007-11-25 02:31:14.750 329 12501.27 69.30 55311.85 88888.00 2007-11-25 02:31:14.875 329 12501.27 69.33 55311.82 88888.00 2007-11-25 02:31:15.000 329 12501.27 69.35 55311.82 88888.00 2007-11-25 02:31:15.125 329 12501.17 69.35 55311.82 88888.00 2007-11-25 02:31:15.250 329 12501.10 69.38 55311.82 88888.00 2007-11-25 02:31:15.375 329 12501.10 69.38 55311.85 88888.00 2007-11-25 02:31:15.500 329 12501.08 69.38 55311.85 88888.00 2007-11-25 02:31:15.625 329 12501.08 69.38 55311.82 88888.00 2007-11-25 02:31:15.750 329 12501.15 69.40 55311.82 88888.00 2007-11-25 02:31:15.875 329 12501.15 69.42 55311.85 88888.00 2007-11-25 02:31:16.000 329 12501.17 69.38 55311.80 88888.00 2007-11-25 02:31:16.125 329 12501.17 69.40 55311.85 88888.00 2007-11-25 02:31:16.250 329 12501.17 69.45 55311.88 88888.00 2007-11-25 02:31:16.375 329 12501.20 69.47 55311.88 88888.00 2007-11-25 02:31:16.500 329 12501.15 69.45 55311.88 88888.00 2007-11-25 02:31:16.625 329 12501.15 69.45 55311.88 88888.00 2007-11-25 02:31:16.750 329 12501.10 69.45 55311.85 88888.00 2007-11-25 02:31:16.875 329 12501.10 69.47 55311.82 88888.00 2007-11-25 02:31:17.000 329 12501.12 69.47 55311.80 88888.00 2007-11-25 02:31:17.125 329 12501.08 69.50 55311.82 88888.00 2007-11-25 02:31:17.250 329 12501.10 69.50 55311.82 88888.00 2007-11-25 02:31:17.375 329 12501.20 69.53 55311.85 88888.00 2007-11-25 02:31:17.500 329 12501.23 69.53 55311.85 88888.00 2007-11-25 02:31:17.625 329 12501.20 69.55 55311.90 88888.00 2007-11-25 02:31:17.750 329 12501.15 69.55 55311.88 88888.00 2007-11-25 02:31:17.875 329 12501.15 69.58 55311.88 88888.00 2007-11-25 02:31:18.000 329 12501.20 69.58 55311.85 88888.00 2007-11-25 02:31:18.125 329 12501.15 69.58 55311.88 88888.00 2007-11-25 02:31:18.250 329 12501.08 69.58 55311.88 88888.00 2007-11-25 02:31:18.375 329 12501.05 69.58 55311.88 88888.00 2007-11-25 02:31:18.500 329 12501.02 69.58 55311.85 88888.00 2007-11-25 02:31:18.625 329 12501.08 69.58 55311.85 88888.00 2007-11-25 02:31:18.750 329 12501.10 69.58 55311.85 88888.00 2007-11-25 02:31:18.875 329 12501.15 69.62 55311.85 88888.00 2007-11-25 02:31:19.000 329 12501.17 69.60 55311.85 88888.00 2007-11-25 02:31:19.125 329 12501.20 69.60 55311.85 88888.00 2007-11-25 02:31:19.250 329 12501.20 69.62 55311.85 88888.00 2007-11-25 02:31:19.375 329 12501.17 69.62 55311.85 88888.00 2007-11-25 02:31:19.500 329 12501.20 69.62 55311.85 88888.00 2007-11-25 02:31:19.625 329 12501.20 69.67 55311.85 88888.00 2007-11-25 02:31:19.750 329 12501.23 69.65 55311.88 88888.00 2007-11-25 02:31:19.875 329 12501.25 69.65 55311.88 88888.00 2007-11-25 02:31:20.000 329 12501.23 69.62 55311.85 88888.00 2007-11-25 02:31:20.125 329 12501.17 69.62 55311.85 88888.00 2007-11-25 02:31:20.250 329 12501.15 69.65 55311.82 88888.00 2007-11-25 02:31:20.375 329 12501.20 69.70 55311.82 88888.00 2007-11-25 02:31:20.500 329 12501.20 69.67 55311.85 88888.00 2007-11-25 02:31:20.625 329 12501.15 69.70 55311.82 88888.00 2007-11-25 02:31:20.750 329 12501.15 69.70 55311.82 88888.00 2007-11-25 02:31:20.875 329 12501.15 69.70 55311.82 88888.00 2007-11-25 02:31:21.000 329 12501.12 69.72 55311.82 88888.00 2007-11-25 02:31:21.125 329 12501.12 69.72 55311.85 88888.00 2007-11-25 02:31:21.250 329 12501.15 69.75 55311.85 88888.00 2007-11-25 02:31:21.375 329 12501.20 69.78 55311.85 88888.00 2007-11-25 02:31:21.500 329 12501.23 69.78 55311.80 88888.00 2007-11-25 02:31:21.625 329 12501.17 69.80 55311.78 88888.00 2007-11-25 02:31:21.750 329 12501.12 69.83 55311.82 88888.00 2007-11-25 02:31:21.875 329 12501.10 69.80 55311.82 88888.00 2007-11-25 02:31:22.000 329 12501.12 69.80 55311.82 88888.00 2007-11-25 02:31:22.125 329 12501.17 69.80 55311.82 88888.00 2007-11-25 02:31:22.250 329 12501.25 69.80 55311.82 88888.00 2007-11-25 02:31:22.375 329 12501.30 69.83 55311.82 88888.00 2007-11-25 02:31:22.500 329 12501.35 69.85 55311.82 88888.00 2007-11-25 02:31:22.625 329 12501.38 69.85 55311.80 88888.00 2007-11-25 02:31:22.750 329 12501.33 69.88 55311.78 88888.00 2007-11-25 02:31:22.875 329 12501.30 69.85 55311.80 88888.00 2007-11-25 02:31:23.000 329 12501.25 69.85 55311.80 88888.00 2007-11-25 02:31:23.125 329 12501.25 69.85 55311.80 88888.00 2007-11-25 02:31:23.250 329 12501.33 69.85 55311.80 88888.00 2007-11-25 02:31:23.375 329 12501.35 69.88 55311.80 88888.00 2007-11-25 02:31:23.500 329 12501.33 69.88 55311.82 88888.00 2007-11-25 02:31:23.625 329 12501.30 69.88 55311.82 88888.00 2007-11-25 02:31:23.750 329 12501.33 69.92 55311.80 88888.00 2007-11-25 02:31:23.875 329 12501.35 69.90 55311.82 88888.00 2007-11-25 02:31:24.000 329 12501.35 69.92 55311.82 88888.00 2007-11-25 02:31:24.125 329 12501.38 69.92 55311.85 88888.00 2007-11-25 02:31:24.250 329 12501.33 69.92 55311.82 88888.00 2007-11-25 02:31:24.375 329 12501.27 69.95 55311.80 88888.00 2007-11-25 02:31:24.500 329 12501.30 69.92 55311.80 88888.00 2007-11-25 02:31:24.625 329 12501.30 69.92 55311.80 88888.00 2007-11-25 02:31:24.750 329 12501.33 69.95 55311.82 88888.00 2007-11-25 02:31:24.875 329 12501.25 69.95 55311.82 88888.00 2007-11-25 02:31:25.000 329 12501.20 69.95 55311.82 88888.00 2007-11-25 02:31:25.125 329 12501.25 69.95 55311.82 88888.00 2007-11-25 02:31:25.250 329 12501.25 69.92 55311.82 88888.00 2007-11-25 02:31:25.375 329 12501.33 69.92 55311.85 88888.00 2007-11-25 02:31:25.500 329 12501.38 69.83 55311.90 88888.00 2007-11-25 02:31:25.625 329 12501.45 69.83 55311.85 88888.00 2007-11-25 02:31:25.750 329 12501.45 69.83 55311.88 88888.00 2007-11-25 02:31:25.875 329 12501.35 69.83 55311.90 88888.00 2007-11-25 02:31:26.000 329 12501.38 69.88 55311.88 88888.00 2007-11-25 02:31:26.125 329 12501.35 69.85 55311.90 88888.00 2007-11-25 02:31:26.250 329 12501.33 69.85 55311.88 88888.00 2007-11-25 02:31:26.375 329 12501.30 69.88 55311.88 88888.00 2007-11-25 02:31:26.500 329 12501.17 69.95 55311.85 88888.00 2007-11-25 02:31:26.625 329 12501.17 69.95 55311.88 88888.00 2007-11-25 02:31:26.750 329 12501.23 69.97 55311.85 88888.00 2007-11-25 02:31:26.875 329 12501.27 69.97 55311.85 88888.00 2007-11-25 02:31:27.000 329 12501.33 70.00 55311.82 88888.00 2007-11-25 02:31:27.125 329 12501.25 69.97 55311.82 88888.00 2007-11-25 02:31:27.250 329 12501.20 69.97 55311.82 88888.00 2007-11-25 02:31:27.375 329 12501.17 69.97 55311.85 88888.00 2007-11-25 02:31:27.500 329 12501.25 69.97 55311.85 88888.00 2007-11-25 02:31:27.625 329 12501.33 69.97 55311.88 88888.00 2007-11-25 02:31:27.750 329 12501.38 69.95 55311.85 88888.00 2007-11-25 02:31:27.875 329 12501.33 69.97 55311.88 88888.00 2007-11-25 02:31:28.000 329 12501.33 69.97 55311.88 88888.00 2007-11-25 02:31:28.125 329 12501.30 69.95 55311.88 88888.00 2007-11-25 02:31:28.250 329 12501.25 69.92 55311.88 88888.00 2007-11-25 02:31:28.375 329 12501.20 69.92 55311.88 88888.00 2007-11-25 02:31:28.500 329 12501.20 69.95 55311.88 88888.00 2007-11-25 02:31:28.625 329 12501.20 69.95 55311.85 88888.00 2007-11-25 02:31:28.750 329 12501.20 69.90 55311.88 88888.00 2007-11-25 02:31:28.875 329 12501.17 69.97 55311.88 88888.00 2007-11-25 02:31:29.000 329 12501.23 69.95 55311.90 88888.00 2007-11-25 02:31:29.125 329 12501.23 69.92 55311.90 88888.00 2007-11-25 02:31:29.250 329 12501.20 69.90 55311.82 88888.00 2007-11-25 02:31:29.375 329 12501.15 69.90 55311.82 88888.00 2007-11-25 02:31:29.500 329 12501.20 69.92 55311.82 88888.00 2007-11-25 02:31:29.625 329 12501.25 69.92 55311.88 88888.00 2007-11-25 02:31:29.750 329 12501.27 69.92 55311.90 88888.00 2007-11-25 02:31:29.875 329 12501.33 69.90 55311.90 88888.00 2007-11-25 02:31:30.000 329 12501.20 69.88 55311.88 88888.00 2007-11-25 02:31:30.125 329 12501.20 69.90 55311.88 88888.00 2007-11-25 02:31:30.250 329 12501.23 69.88 55311.88 88888.00 2007-11-25 02:31:30.375 329 12501.25 69.88 55311.88 88888.00 2007-11-25 02:31:30.500 329 12501.23 69.85 55311.90 88888.00 2007-11-25 02:31:30.625 329 12501.17 69.83 55311.88 88888.00 2007-11-25 02:31:30.750 329 12501.17 69.83 55311.88 88888.00 2007-11-25 02:31:30.875 329 12501.15 69.80 55311.90 88888.00 2007-11-25 02:31:31.000 329 12501.15 69.78 55311.90 88888.00 2007-11-25 02:31:31.125 329 12501.25 69.78 55311.90 88888.00 2007-11-25 02:31:31.250 329 12501.25 69.80 55311.90 88888.00 2007-11-25 02:31:31.375 329 12501.23 69.78 55311.90 88888.00 2007-11-25 02:31:31.500 329 12501.17 69.75 55311.93 88888.00 2007-11-25 02:31:31.625 329 12501.20 69.72 55311.93 88888.00 2007-11-25 02:31:31.750 329 12501.20 69.70 55311.93 88888.00 2007-11-25 02:31:31.875 329 12501.23 69.67 55311.90 88888.00 2007-11-25 02:31:32.000 329 12501.20 69.65 55311.85 88888.00 2007-11-25 02:31:32.125 329 12501.23 69.62 55311.90 88888.00 2007-11-25 02:31:32.250 329 12501.20 69.62 55311.93 88888.00 2007-11-25 02:31:32.375 329 12501.17 69.60 55311.90 88888.00 2007-11-25 02:31:32.500 329 12501.17 69.60 55311.90 88888.00 2007-11-25 02:31:32.625 329 12501.23 69.60 55311.90 88888.00 2007-11-25 02:31:32.750 329 12501.20 69.62 55311.90 88888.00 2007-11-25 02:31:32.875 329 12501.10 69.60 55311.95 88888.00 2007-11-25 02:31:33.000 329 12501.10 69.55 55311.95 88888.00 2007-11-25 02:31:33.125 329 12501.12 69.55 55311.95 88888.00 2007-11-25 02:31:33.250 329 12501.12 69.53 55311.97 88888.00 2007-11-25 02:31:33.375 329 12501.10 69.53 55311.95 88888.00 2007-11-25 02:31:33.500 329 12501.12 69.50 55311.97 88888.00 2007-11-25 02:31:33.625 329 12501.05 69.50 55311.97 88888.00 2007-11-25 02:31:33.750 329 12501.05 69.47 55311.97 88888.00 2007-11-25 02:31:33.875 329 12501.02 69.45 55312.00 88888.00 2007-11-25 02:31:34.000 329 12501.08 69.42 55311.97 88888.00 2007-11-25 02:31:34.125 329 12501.08 69.40 55311.97 88888.00 2007-11-25 02:31:34.250 329 12501.02 69.38 55312.00 88888.00 2007-11-25 02:31:34.375 329 12501.02 69.38 55311.97 88888.00 2007-11-25 02:31:34.500 329 12501.05 69.35 55311.97 88888.00 2007-11-25 02:31:34.625 329 12501.05 69.33 55311.97 88888.00 2007-11-25 02:31:34.750 329 12501.05 69.35 55312.00 88888.00 2007-11-25 02:31:34.875 329 12501.02 69.30 55312.05 88888.00 2007-11-25 02:31:35.000 329 12501.05 69.25 55312.00 88888.00 2007-11-25 02:31:35.125 329 12501.12 69.22 55312.00 88888.00 2007-11-25 02:31:35.250 329 12501.08 69.20 55312.00 88888.00 2007-11-25 02:31:35.375 329 12501.05 69.17 55312.00 88888.00 2007-11-25 02:31:35.500 329 12501.02 69.17 55312.00 88888.00 2007-11-25 02:31:35.625 329 12501.02 69.17 55312.00 88888.00 2007-11-25 02:31:35.750 329 12501.08 69.12 55312.05 88888.00 2007-11-25 02:31:35.875 329 12501.08 69.10 55312.05 88888.00 2007-11-25 02:31:36.000 329 12501.02 69.08 55312.03 88888.00 2007-11-25 02:31:36.125 329 12501.02 69.05 55312.05 88888.00 2007-11-25 02:31:36.250 329 12500.92 69.05 55312.07 88888.00 2007-11-25 02:31:36.375 329 12500.90 69.03 55312.03 88888.00 2007-11-25 02:31:36.500 329 12500.92 69.00 55312.03 88888.00 2007-11-25 02:31:36.625 329 12501.05 68.95 55312.05 88888.00 2007-11-25 02:31:36.750 329 12501.02 68.92 55312.05 88888.00 2007-11-25 02:31:36.875 329 12500.95 68.90 55312.03 88888.00 2007-11-25 02:31:37.000 329 12500.95 68.85 55312.03 88888.00 2007-11-25 02:31:37.125 329 12500.92 68.85 55312.05 88888.00 2007-11-25 02:31:37.250 329 12500.90 68.83 55312.07 88888.00 2007-11-25 02:31:37.375 329 12500.92 68.83 55312.07 88888.00 2007-11-25 02:31:37.500 329 12500.90 68.80 55312.07 88888.00 2007-11-25 02:31:37.625 329 12500.88 68.75 55312.07 88888.00 2007-11-25 02:31:37.750 329 12500.83 68.67 55312.03 88888.00 2007-11-25 02:31:37.875 329 12500.88 68.67 55312.03 88888.00 2007-11-25 02:31:38.000 329 12500.90 68.67 55312.05 88888.00 2007-11-25 02:31:38.125 329 12500.88 68.65 55312.07 88888.00 2007-11-25 02:31:38.250 329 12500.80 68.60 55312.07 88888.00 2007-11-25 02:31:38.375 329 12500.85 68.58 55312.07 88888.00 2007-11-25 02:31:38.500 329 12500.88 68.53 55312.10 88888.00 2007-11-25 02:31:38.625 329 12500.88 68.50 55312.12 88888.00 2007-11-25 02:31:38.750 329 12500.85 68.45 55312.12 88888.00 2007-11-25 02:31:38.875 329 12500.83 68.45 55312.12 88888.00 2007-11-25 02:31:39.000 329 12500.88 68.40 55312.12 88888.00 2007-11-25 02:31:39.125 329 12500.85 68.38 55312.12 88888.00 2007-11-25 02:31:39.250 329 12500.83 68.30 55312.12 88888.00 2007-11-25 02:31:39.375 329 12500.77 68.28 55312.10 88888.00 2007-11-25 02:31:39.500 329 12500.77 68.25 55312.10 88888.00 2007-11-25 02:31:39.625 329 12500.80 68.25 55312.10 88888.00 2007-11-25 02:31:39.750 329 12500.77 68.20 55312.10 88888.00 2007-11-25 02:31:39.875 329 12500.73 68.17 55312.12 88888.00 2007-11-25 02:31:40.000 329 12500.73 68.12 55312.12 88888.00 2007-11-25 02:31:40.125 329 12500.73 68.10 55312.15 88888.00 2007-11-25 02:31:40.250 329 12500.75 68.08 55312.18 88888.00 2007-11-25 02:31:40.375 329 12500.77 68.05 55312.18 88888.00 2007-11-25 02:31:40.500 329 12500.70 68.03 55312.18 88888.00 2007-11-25 02:31:40.625 329 12500.70 68.00 55312.18 88888.00 2007-11-25 02:31:40.750 329 12500.70 67.95 55312.20 88888.00 2007-11-25 02:31:40.875 329 12500.65 67.90 55312.18 88888.00 2007-11-25 02:31:41.000 329 12500.67 67.85 55312.18 88888.00 2007-11-25 02:31:41.125 329 12500.67 67.85 55312.18 88888.00 2007-11-25 02:31:41.250 329 12500.65 67.80 55312.20 88888.00 2007-11-25 02:31:41.375 329 12500.65 67.78 55312.22 88888.00 2007-11-25 02:31:41.500 329 12500.62 67.72 55312.22 88888.00 2007-11-25 02:31:41.625 329 12500.58 67.67 55312.20 88888.00 2007-11-25 02:31:41.750 329 12500.65 67.65 55312.20 88888.00 2007-11-25 02:31:41.875 329 12500.60 67.62 55312.22 88888.00 2007-11-25 02:31:42.000 329 12500.60 67.55 55312.22 88888.00 2007-11-25 02:31:42.125 329 12500.58 67.53 55312.22 88888.00 2007-11-25 02:31:42.250 329 12500.55 67.47 55312.28 88888.00 2007-11-25 02:31:42.375 329 12500.55 67.47 55312.30 88888.00 2007-11-25 02:31:42.500 329 12500.58 67.45 55312.28 88888.00 2007-11-25 02:31:42.625 329 12500.58 67.42 55312.22 88888.00 2007-11-25 02:31:42.750 329 12500.55 67.38 55312.22 88888.00 2007-11-25 02:31:42.875 329 12500.55 67.33 55312.25 88888.00 2007-11-25 02:31:43.000 329 12500.58 67.30 55312.25 88888.00 2007-11-25 02:31:43.125 329 12500.58 67.28 55312.25 88888.00 2007-11-25 02:31:43.250 329 12500.48 67.22 55312.22 88888.00 2007-11-25 02:31:43.375 329 12500.48 67.20 55312.22 88888.00 2007-11-25 02:31:43.500 329 12500.48 67.17 55312.22 88888.00 2007-11-25 02:31:43.625 329 12500.42 67.15 55312.25 88888.00 2007-11-25 02:31:43.750 329 12500.38 67.10 55312.25 88888.00 2007-11-25 02:31:43.875 329 12500.42 67.10 55312.25 88888.00 2007-11-25 02:31:44.000 329 12500.48 67.08 55312.28 88888.00 2007-11-25 02:31:44.125 329 12500.42 67.03 55312.28 88888.00 2007-11-25 02:31:44.250 329 12500.45 66.95 55312.28 88888.00 2007-11-25 02:31:44.375 329 12500.50 66.95 55312.30 88888.00 2007-11-25 02:31:44.500 329 12500.45 66.92 55312.30 88888.00 2007-11-25 02:31:44.625 329 12500.38 66.90 55312.30 88888.00 2007-11-25 02:31:44.750 329 12500.27 66.85 55312.30 88888.00 2007-11-25 02:31:44.875 329 12500.25 66.80 55312.32 88888.00 2007-11-25 02:31:45.000 329 12500.30 66.75 55312.32 88888.00 2007-11-25 02:31:45.125 329 12500.33 66.75 55312.32 88888.00 2007-11-25 02:31:45.250 329 12500.30 66.72 55312.35 88888.00 2007-11-25 02:31:45.375 329 12500.25 66.70 55312.35 88888.00 2007-11-25 02:31:45.500 329 12500.23 66.65 55312.35 88888.00 2007-11-25 02:31:45.625 329 12500.20 66.62 55312.35 88888.00 2007-11-25 02:31:45.750 329 12500.15 66.62 55312.35 88888.00 2007-11-25 02:31:45.875 329 12500.17 66.60 55312.38 88888.00 2007-11-25 02:31:46.000 329 12500.20 66.58 55312.38 88888.00 2007-11-25 02:31:46.125 329 12500.15 66.55 55312.38 88888.00 2007-11-25 02:31:46.250 329 12500.10 66.45 55312.38 88888.00 2007-11-25 02:31:46.375 329 12500.08 66.47 55312.38 88888.00 2007-11-25 02:31:46.500 329 12500.08 66.45 55312.38 88888.00 2007-11-25 02:31:46.625 329 12500.02 66.40 55312.38 88888.00 2007-11-25 02:31:46.750 329 12500.00 66.40 55312.40 88888.00 2007-11-25 02:31:46.875 329 12499.98 66.38 55312.40 88888.00 2007-11-25 02:31:47.000 329 12499.98 66.38 55312.40 88888.00 2007-11-25 02:31:47.125 329 12500.02 66.35 55312.43 88888.00 2007-11-25 02:31:47.250 329 12500.00 66.30 55312.45 88888.00 2007-11-25 02:31:47.375 329 12500.00 66.30 55312.45 88888.00 2007-11-25 02:31:47.500 329 12500.00 66.28 55312.43 88888.00 2007-11-25 02:31:47.625 329 12499.95 66.22 55312.40 88888.00 2007-11-25 02:31:47.750 329 12499.95 66.20 55312.40 88888.00 2007-11-25 02:31:47.875 329 12499.88 66.22 55312.43 88888.00 2007-11-25 02:31:48.000 329 12499.80 66.20 55312.45 88888.00 2007-11-25 02:31:48.125 329 12499.75 66.17 55312.47 88888.00 2007-11-25 02:31:48.250 329 12499.70 66.15 55312.45 88888.00 2007-11-25 02:31:48.375 329 12499.77 66.15 55312.45 88888.00 2007-11-25 02:31:48.500 329 12499.80 66.12 55312.47 88888.00 2007-11-25 02:31:48.625 329 12499.75 66.12 55312.45 88888.00 2007-11-25 02:31:48.750 329 12499.70 66.10 55312.45 88888.00 2007-11-25 02:31:48.875 329 12499.67 66.08 55312.43 88888.00 2007-11-25 02:31:49.000 329 12499.67 66.00 55312.45 88888.00 2007-11-25 02:31:49.125 329 12499.60 66.00 55312.47 88888.00 2007-11-25 02:31:49.250 329 12499.52 66.00 55312.47 88888.00 2007-11-25 02:31:49.375 329 12499.52 66.03 55312.47 88888.00 2007-11-25 02:31:49.500 329 12499.58 66.03 55312.47 88888.00 2007-11-25 02:31:49.625 329 12499.58 66.03 55312.47 88888.00 2007-11-25 02:31:49.750 329 12499.52 66.00 55312.47 88888.00 2007-11-25 02:31:49.875 329 12499.52 65.95 55312.47 88888.00 2007-11-25 02:31:50.000 329 12499.58 65.92 55312.50 88888.00 2007-11-25 02:31:50.125 329 12499.52 65.97 55312.50 88888.00 2007-11-25 02:31:50.250 329 12499.45 65.90 55312.47 88888.00 2007-11-25 02:31:50.375 329 12499.45 65.90 55312.47 88888.00 2007-11-25 02:31:50.500 329 12499.38 65.90 55312.50 88888.00 2007-11-25 02:31:50.625 329 12499.35 65.92 55312.53 88888.00 2007-11-25 02:31:50.750 329 12499.40 65.92 55312.53 88888.00 2007-11-25 02:31:50.875 329 12499.40 65.92 55312.50 88888.00 2007-11-25 02:31:51.000 329 12499.35 65.90 55312.47 88888.00 2007-11-25 02:31:51.125 329 12499.35 65.90 55312.45 88888.00 2007-11-25 02:31:51.250 329 12499.30 65.88 55312.47 88888.00 2007-11-25 02:31:51.375 329 12499.27 65.88 55312.43 88888.00 2007-11-25 02:31:51.500 329 12499.27 65.85 55312.45 88888.00 2007-11-25 02:31:51.625 329 12499.23 65.85 55312.50 88888.00 2007-11-25 02:31:51.750 329 12499.23 65.88 55312.50 88888.00 2007-11-25 02:31:51.875 329 12499.20 65.88 55312.50 88888.00 2007-11-25 02:31:52.000 329 12499.20 65.90 55312.50 88888.00 2007-11-25 02:31:52.125 329 12499.20 65.90 55312.50 88888.00 2007-11-25 02:31:52.250 329 12499.10 65.90 55312.50 88888.00 2007-11-25 02:31:52.375 329 12499.10 65.88 55312.53 88888.00 2007-11-25 02:31:52.500 329 12499.12 65.90 55312.53 88888.00 2007-11-25 02:31:52.625 329 12499.17 65.92 55312.53 88888.00 2007-11-25 02:31:52.750 329 12499.20 65.95 55312.53 88888.00 2007-11-25 02:31:52.875 329 12499.12 65.97 55312.53 88888.00 2007-11-25 02:31:53.000 329 12499.08 65.97 55312.53 88888.00 2007-11-25 02:31:53.125 329 12499.08 66.00 55312.53 88888.00 2007-11-25 02:31:53.250 329 12499.02 65.97 55312.55 88888.00 2007-11-25 02:31:53.375 329 12499.00 66.00 55312.55 88888.00 2007-11-25 02:31:53.500 329 12498.90 66.03 55312.53 88888.00 2007-11-25 02:31:53.625 329 12498.88 66.00 55312.53 88888.00 2007-11-25 02:31:53.750 329 12498.80 66.03 55312.53 88888.00 2007-11-25 02:31:53.875 329 12498.88 66.03 55312.55 88888.00 2007-11-25 02:31:54.000 329 12498.92 66.05 55312.55 88888.00 2007-11-25 02:31:54.125 329 12498.90 66.08 55312.55 88888.00 2007-11-25 02:31:54.250 329 12498.77 66.08 55312.55 88888.00 2007-11-25 02:31:54.375 329 12498.73 66.12 55312.53 88888.00 2007-11-25 02:31:54.500 329 12498.70 66.12 55312.55 88888.00 2007-11-25 02:31:54.625 329 12498.67 66.15 55312.50 88888.00 2007-11-25 02:31:54.750 329 12498.65 66.15 55312.53 88888.00 2007-11-25 02:31:54.875 329 12498.62 66.15 55312.53 88888.00 2007-11-25 02:31:55.000 329 12498.58 66.17 55312.53 88888.00 2007-11-25 02:31:55.125 329 12498.58 66.22 55312.53 88888.00 2007-11-25 02:31:55.250 329 12498.52 66.25 55312.53 88888.00 2007-11-25 02:31:55.375 329 12498.50 66.25 55312.53 88888.00 2007-11-25 02:31:55.500 329 12498.52 66.30 55312.50 88888.00 2007-11-25 02:31:55.625 329 12498.50 66.33 55312.50 88888.00 2007-11-25 02:31:55.750 329 12498.48 66.33 55312.53 88888.00 2007-11-25 02:31:55.875 329 12498.50 66.35 55312.55 88888.00 2007-11-25 02:31:56.000 329 12498.42 66.38 55312.55 88888.00 2007-11-25 02:31:56.125 329 12498.45 66.42 55312.55 88888.00 2007-11-25 02:31:56.250 329 12498.42 66.42 55312.57 88888.00 2007-11-25 02:31:56.375 329 12498.40 66.45 55312.55 88888.00 2007-11-25 02:31:56.500 329 12498.40 66.45 55312.53 88888.00 2007-11-25 02:31:56.625 329 12498.35 66.50 55312.53 88888.00 2007-11-25 02:31:56.750 329 12498.40 66.53 55312.50 88888.00 2007-11-25 02:31:56.875 329 12498.45 66.58 55312.53 88888.00 2007-11-25 02:31:57.000 329 12498.45 66.60 55312.53 88888.00 2007-11-25 02:31:57.125 329 12498.45 66.62 55312.53 88888.00 2007-11-25 02:31:57.250 329 12498.42 66.65 55312.53 88888.00 2007-11-25 02:31:57.375 329 12498.48 66.70 55312.53 88888.00 2007-11-25 02:31:57.500 329 12498.50 66.72 55312.53 88888.00 2007-11-25 02:31:57.625 329 12498.45 66.78 55312.53 88888.00 2007-11-25 02:31:57.750 329 12498.48 66.78 55312.53 88888.00 2007-11-25 02:31:57.875 329 12498.42 66.85 55312.53 88888.00 2007-11-25 02:31:58.000 329 12498.42 66.88 55312.53 88888.00 2007-11-25 02:31:58.125 329 12498.40 66.88 55312.50 88888.00 2007-11-25 02:31:58.250 329 12498.35 66.95 55312.50 88888.00 2007-11-25 02:31:58.375 329 12498.35 66.97 55312.50 88888.00 2007-11-25 02:31:58.500 329 12498.35 67.03 55312.50 88888.00 2007-11-25 02:31:58.625 329 12498.35 67.08 55312.50 88888.00 2007-11-25 02:31:58.750 329 12498.35 67.10 55312.50 88888.00 2007-11-25 02:31:58.875 329 12498.35 67.10 55312.50 88888.00 2007-11-25 02:31:59.000 329 12498.33 67.12 55312.53 88888.00 2007-11-25 02:31:59.125 329 12498.27 67.17 55312.53 88888.00 2007-11-25 02:31:59.250 329 12498.25 67.22 55312.50 88888.00 2007-11-25 02:31:59.375 329 12498.30 67.28 55312.53 88888.00 2007-11-25 02:31:59.500 329 12498.27 67.30 55312.50 88888.00 2007-11-25 02:31:59.625 329 12498.20 67.30 55312.50 88888.00 2007-11-25 02:31:59.750 329 12498.23 67.35 55312.50 88888.00 2007-11-25 02:31:59.875 329 12498.27 67.40 55312.53 88888.00 2007-11-25 02:32:00.000 329 12498.25 67.45 55312.50 88888.00 2007-11-25 02:32:00.125 329 12498.20 67.53 55312.50 88888.00 2007-11-25 02:32:00.250 329 12498.20 67.55 55312.50 88888.00 2007-11-25 02:32:00.375 329 12498.23 67.60 55312.50 88888.00 2007-11-25 02:32:00.500 329 12498.23 67.62 55312.50 88888.00 2007-11-25 02:32:00.625 329 12498.17 67.65 55312.50 88888.00 2007-11-25 02:32:00.750 329 12498.12 67.70 55312.50 88888.00 2007-11-25 02:32:00.875 329 12498.15 67.70 55312.53 88888.00 2007-11-25 02:32:01.000 329 12498.23 67.75 55312.50 88888.00 2007-11-25 02:32:01.125 329 12498.17 67.80 55312.50 88888.00 2007-11-25 02:32:01.250 329 12498.15 67.83 55312.50 88888.00 2007-11-25 02:32:01.375 329 12498.17 67.88 55312.50 88888.00 2007-11-25 02:32:01.500 329 12498.20 67.92 55312.47 88888.00 2007-11-25 02:32:01.625 329 12498.20 67.97 55312.47 88888.00 2007-11-25 02:32:01.750 329 12498.15 68.00 55312.45 88888.00 2007-11-25 02:32:01.875 329 12498.08 68.03 55312.47 88888.00 2007-11-25 02:32:02.000 329 12498.10 68.05 55312.47 88888.00 2007-11-25 02:32:02.125 329 12498.12 68.12 55312.47 88888.00 2007-11-25 02:32:02.250 329 12498.17 68.15 55312.47 88888.00 2007-11-25 02:32:02.375 329 12498.17 68.20 55312.45 88888.00 2007-11-25 02:32:02.500 329 12498.15 68.25 55312.47 88888.00 2007-11-25 02:32:02.625 329 12498.10 68.25 55312.47 88888.00 2007-11-25 02:32:02.750 329 12498.10 68.28 55312.50 88888.00 2007-11-25 02:32:02.875 329 12498.10 68.33 55312.47 88888.00 2007-11-25 02:32:03.000 329 12498.12 68.35 55312.47 88888.00 2007-11-25 02:32:03.125 329 12498.20 68.40 55312.47 88888.00 2007-11-25 02:32:03.250 329 12498.15 68.42 55312.47 88888.00 2007-11-25 02:32:03.375 329 12498.15 68.47 55312.50 88888.00 2007-11-25 02:32:03.500 329 12498.17 68.53 55312.50 88888.00 2007-11-25 02:32:03.625 329 12498.12 68.55 55312.50 88888.00 2007-11-25 02:32:03.750 329 12498.08 68.60 55312.47 88888.00 2007-11-25 02:32:03.875 329 12498.08 68.62 55312.50 88888.00 2007-11-25 02:32:04.000 329 12498.08 68.65 55312.50 88888.00 2007-11-25 02:32:04.125 329 12498.00 68.67 55312.53 88888.00 2007-11-25 02:32:04.250 329 12497.98 68.72 55312.47 88888.00 2007-11-25 02:32:04.375 329 12498.05 68.78 55312.47 88888.00 2007-11-25 02:32:04.500 329 12498.00 68.83 55312.47 88888.00 2007-11-25 02:32:04.625 329 12498.02 68.88 55312.50 88888.00 2007-11-25 02:32:04.750 329 12498.08 68.90 55312.47 88888.00 2007-11-25 02:32:04.875 329 12498.05 68.92 55312.47 88888.00 2007-11-25 02:32:05.000 329 12498.02 68.97 55312.47 88888.00 2007-11-25 02:32:05.125 329 12498.00 69.03 55312.45 88888.00 2007-11-25 02:32:05.250 329 12498.02 69.05 55312.47 88888.00 2007-11-25 02:32:05.375 329 12498.05 69.08 55312.47 88888.00 2007-11-25 02:32:05.500 329 12498.08 69.12 55312.47 88888.00 2007-11-25 02:32:05.625 329 12498.12 69.15 55312.45 88888.00 2007-11-25 02:32:05.750 329 12498.12 69.20 55312.50 88888.00 2007-11-25 02:32:05.875 329 12498.12 69.20 55312.47 88888.00 2007-11-25 02:32:06.000 329 12498.12 69.22 55312.45 88888.00 2007-11-25 02:32:06.125 329 12498.08 69.22 55312.45 88888.00 2007-11-25 02:32:06.250 329 12498.02 69.25 55312.47 88888.00 2007-11-25 02:32:06.375 329 12498.12 69.28 55312.45 88888.00 2007-11-25 02:32:06.500 329 12498.15 69.33 55312.45 88888.00 2007-11-25 02:32:06.625 329 12498.10 69.38 55312.47 88888.00 2007-11-25 02:32:06.750 329 12498.12 69.42 55312.45 88888.00 2007-11-25 02:32:06.875 329 12498.15 69.45 55312.45 88888.00 2007-11-25 02:32:07.000 329 12498.20 69.47 55312.45 88888.00 2007-11-25 02:32:07.125 329 12498.27 69.50 55312.47 88888.00 2007-11-25 02:32:07.250 329 12498.25 69.50 55312.47 88888.00 2007-11-25 02:32:07.375 329 12498.27 69.55 55312.45 88888.00 2007-11-25 02:32:07.500 329 12498.27 69.58 55312.47 88888.00 2007-11-25 02:32:07.625 329 12498.27 69.60 55312.47 88888.00 2007-11-25 02:32:07.750 329 12498.27 69.60 55312.50 88888.00 2007-11-25 02:32:07.875 329 12498.30 69.65 55312.47 88888.00 2007-11-25 02:32:08.000 329 12498.35 69.62 55312.47 88888.00 2007-11-25 02:32:08.125 329 12498.33 69.67 55312.50 88888.00 2007-11-25 02:32:08.250 329 12498.27 69.70 55312.50 88888.00 2007-11-25 02:32:08.375 329 12498.30 69.72 55312.50 88888.00 2007-11-25 02:32:08.500 329 12498.33 69.75 55312.50 88888.00 2007-11-25 02:32:08.625 329 12498.35 69.75 55312.50 88888.00 2007-11-25 02:32:08.750 329 12498.33 69.83 55312.47 88888.00 2007-11-25 02:32:08.875 329 12498.38 69.83 55312.47 88888.00 2007-11-25 02:32:09.000 329 12498.40 69.88 55312.50 88888.00 2007-11-25 02:32:09.125 329 12498.35 69.88 55312.50 88888.00 2007-11-25 02:32:09.250 329 12498.38 69.90 55312.53 88888.00 2007-11-25 02:32:09.375 329 12498.48 69.95 55312.53 88888.00 2007-11-25 02:32:09.500 329 12498.42 69.95 55312.50 88888.00 2007-11-25 02:32:09.625 329 12498.40 69.97 55312.50 88888.00 2007-11-25 02:32:09.750 329 12498.40 69.97 55312.53 88888.00 2007-11-25 02:32:09.875 329 12498.42 70.00 55312.53 88888.00 2007-11-25 02:32:10.000 329 12498.38 70.03 55312.50 88888.00 2007-11-25 02:32:10.125 329 12498.38 70.05 55312.50 88888.00 2007-11-25 02:32:10.250 329 12498.30 70.10 55312.50 88888.00 2007-11-25 02:32:10.375 329 12498.35 70.12 55312.50 88888.00 2007-11-25 02:32:10.500 329 12498.40 70.12 55312.53 88888.00 2007-11-25 02:32:10.625 329 12498.38 70.15 55312.55 88888.00 2007-11-25 02:32:10.750 329 12498.42 70.17 55312.53 88888.00 2007-11-25 02:32:10.875 329 12498.42 70.22 55312.50 88888.00 2007-11-25 02:32:11.000 329 12498.38 70.25 55312.50 88888.00 2007-11-25 02:32:11.125 329 12498.38 70.22 55312.50 88888.00 2007-11-25 02:32:11.250 329 12498.33 70.25 55312.50 88888.00 2007-11-25 02:32:11.375 329 12498.33 70.28 55312.47 88888.00 2007-11-25 02:32:11.500 329 12498.38 70.30 55312.53 88888.00 2007-11-25 02:32:11.625 329 12498.40 70.35 55312.55 88888.00 2007-11-25 02:32:11.750 329 12498.42 70.38 55312.55 88888.00 2007-11-25 02:32:11.875 329 12498.40 70.35 55312.50 88888.00 2007-11-25 02:32:12.000 329 12498.40 70.38 55312.47 88888.00 2007-11-25 02:32:12.125 329 12498.38 70.42 55312.53 88888.00 2007-11-25 02:32:12.250 329 12498.38 70.42 55312.53 88888.00 2007-11-25 02:32:12.375 329 12498.35 70.45 55312.50 88888.00 2007-11-25 02:32:12.500 329 12498.35 70.45 55312.50 88888.00 2007-11-25 02:32:12.625 329 12498.40 70.47 55312.53 88888.00 2007-11-25 02:32:12.750 329 12498.38 70.47 55312.53 88888.00 2007-11-25 02:32:12.875 329 12498.38 70.50 55312.53 88888.00 2007-11-25 02:32:13.000 329 12498.35 70.53 55312.50 88888.00 2007-11-25 02:32:13.125 329 12498.38 70.53 55312.53 88888.00 2007-11-25 02:32:13.250 329 12498.38 70.53 55312.53 88888.00 2007-11-25 02:32:13.375 329 12498.35 70.55 55312.50 88888.00 2007-11-25 02:32:13.500 329 12498.33 70.55 55312.53 88888.00 2007-11-25 02:32:13.625 329 12498.35 70.58 55312.55 88888.00 2007-11-25 02:32:13.750 329 12498.40 70.60 55312.55 88888.00 2007-11-25 02:32:13.875 329 12498.35 70.62 55312.55 88888.00 2007-11-25 02:32:14.000 329 12498.38 70.62 55312.55 88888.00 2007-11-25 02:32:14.125 329 12498.40 70.62 55312.57 88888.00 2007-11-25 02:32:14.250 329 12498.35 70.62 55312.55 88888.00 2007-11-25 02:32:14.375 329 12498.33 70.65 55312.57 88888.00 2007-11-25 02:32:14.500 329 12498.38 70.67 55312.57 88888.00 2007-11-25 02:32:14.625 329 12498.40 70.70 55312.57 88888.00 2007-11-25 02:32:14.750 329 12498.42 70.72 55312.55 88888.00 2007-11-25 02:32:14.875 329 12498.40 70.72 55312.60 88888.00 2007-11-25 02:32:15.000 329 12498.35 70.75 55312.62 88888.00 2007-11-25 02:32:15.125 329 12498.33 70.75 55312.60 88888.00 2007-11-25 02:32:15.250 329 12498.30 70.75 55312.57 88888.00 2007-11-25 02:32:15.375 329 12498.35 70.75 55312.55 88888.00 2007-11-25 02:32:15.500 329 12498.33 70.78 55312.57 88888.00 2007-11-25 02:32:15.625 329 12498.30 70.80 55312.57 88888.00 2007-11-25 02:32:15.750 329 12498.30 70.80 55312.57 88888.00 2007-11-25 02:32:15.875 329 12498.25 70.83 55312.60 88888.00 2007-11-25 02:32:16.000 329 12498.23 70.83 55312.57 88888.00 2007-11-25 02:32:16.125 329 12498.23 70.90 55312.60 88888.00 2007-11-25 02:32:16.250 329 12498.23 70.88 55312.62 88888.00 2007-11-25 02:32:16.375 329 12498.30 70.85 55312.60 88888.00 2007-11-25 02:32:16.500 329 12498.27 70.83 55312.60 88888.00 2007-11-25 02:32:16.625 329 12498.27 70.90 55312.60 88888.00 2007-11-25 02:32:16.750 329 12498.27 70.90 55312.60 88888.00 2007-11-25 02:32:16.875 329 12498.30 70.92 55312.60 88888.00 2007-11-25 02:32:17.000 329 12498.23 70.90 55312.60 88888.00 2007-11-25 02:32:17.125 329 12498.25 70.90 55312.60 88888.00 2007-11-25 02:32:17.250 329 12498.27 70.92 55312.62 88888.00 2007-11-25 02:32:17.375 329 12498.27 70.92 55312.62 88888.00 2007-11-25 02:32:17.500 329 12498.27 70.90 55312.60 88888.00 2007-11-25 02:32:17.625 329 12498.35 70.92 55312.60 88888.00 2007-11-25 02:32:17.750 329 12498.35 70.92 55312.60 88888.00 2007-11-25 02:32:17.875 329 12498.35 70.95 55312.60 88888.00 2007-11-25 02:32:18.000 329 12498.30 70.95 55312.60 88888.00 2007-11-25 02:32:18.125 329 12498.33 70.97 55312.62 88888.00 2007-11-25 02:32:18.250 329 12498.33 70.97 55312.62 88888.00 2007-11-25 02:32:18.375 329 12498.35 71.00 55312.60 88888.00 2007-11-25 02:32:18.500 329 12498.25 71.00 55312.60 88888.00 2007-11-25 02:32:18.625 329 12498.25 71.03 55312.60 88888.00 2007-11-25 02:32:18.750 329 12498.33 71.03 55312.57 88888.00 2007-11-25 02:32:18.875 329 12498.35 71.03 55312.57 88888.00 2007-11-25 02:32:19.000 329 12498.27 71.03 55312.57 88888.00 2007-11-25 02:32:19.125 329 12498.27 71.03 55312.57 88888.00 2007-11-25 02:32:19.250 329 12498.25 71.03 55312.57 88888.00 2007-11-25 02:32:19.375 329 12498.27 71.03 55312.57 88888.00 2007-11-25 02:32:19.500 329 12498.30 71.05 55312.60 88888.00 2007-11-25 02:32:19.625 329 12498.33 71.08 55312.60 88888.00 2007-11-25 02:32:19.750 329 12498.35 71.08 55312.57 88888.00 2007-11-25 02:32:19.875 329 12498.33 71.08 55312.57 88888.00 2007-11-25 02:32:20.000 329 12498.27 71.05 55312.55 88888.00 2007-11-25 02:32:20.125 329 12498.27 71.05 55312.57 88888.00 2007-11-25 02:32:20.250 329 12498.27 71.08 55312.57 88888.00 2007-11-25 02:32:20.375 329 12498.27 71.08 55312.57 88888.00 2007-11-25 02:32:20.500 329 12498.30 71.08 55312.57 88888.00 2007-11-25 02:32:20.625 329 12498.30 71.08 55312.57 88888.00 2007-11-25 02:32:20.750 329 12498.27 71.08 55312.57 88888.00 2007-11-25 02:32:20.875 329 12498.25 71.08 55312.57 88888.00 2007-11-25 02:32:21.000 329 12498.25 71.10 55312.57 88888.00 2007-11-25 02:32:21.125 329 12498.25 71.10 55312.57 88888.00 2007-11-25 02:32:21.250 329 12498.30 71.10 55312.60 88888.00 2007-11-25 02:32:21.375 329 12498.35 71.12 55312.62 88888.00 2007-11-25 02:32:21.500 329 12498.35 71.12 55312.62 88888.00 2007-11-25 02:32:21.625 329 12498.33 71.15 55312.62 88888.00 2007-11-25 02:32:21.750 329 12498.35 71.17 55312.62 88888.00 2007-11-25 02:32:21.875 329 12498.35 71.20 55312.65 88888.00 2007-11-25 02:32:22.000 329 12498.35 71.20 55312.60 88888.00 2007-11-25 02:32:22.125 329 12498.35 71.17 55312.62 88888.00 2007-11-25 02:32:22.250 329 12498.35 71.15 55312.62 88888.00 2007-11-25 02:32:22.375 329 12498.40 71.17 55312.65 88888.00 2007-11-25 02:32:22.500 329 12498.42 71.17 55312.65 88888.00 2007-11-25 02:32:22.625 329 12498.33 71.20 55312.65 88888.00 2007-11-25 02:32:22.750 329 12498.27 71.20 55312.62 88888.00 2007-11-25 02:32:22.875 329 12498.23 71.22 55312.65 88888.00 2007-11-25 02:32:23.000 329 12498.23 71.22 55312.62 88888.00 2007-11-25 02:32:23.125 329 12498.25 71.22 55312.65 88888.00 2007-11-25 02:32:23.250 329 12498.30 71.25 55312.65 88888.00 2007-11-25 02:32:23.375 329 12498.35 71.25 55312.65 88888.00 2007-11-25 02:32:23.500 329 12498.30 71.28 55312.62 88888.00 2007-11-25 02:32:23.625 329 12498.27 71.28 55312.62 88888.00 2007-11-25 02:32:23.750 329 12498.25 71.28 55312.62 88888.00 2007-11-25 02:32:23.875 329 12498.25 71.30 55312.65 88888.00 2007-11-25 02:32:24.000 329 12498.30 71.30 55312.65 88888.00 2007-11-25 02:32:24.125 329 12498.35 71.28 55312.68 88888.00 2007-11-25 02:32:24.250 329 12498.33 71.28 55312.65 88888.00 2007-11-25 02:32:24.375 329 12498.38 71.30 55312.65 88888.00 2007-11-25 02:32:24.500 329 12498.30 71.30 55312.68 88888.00 2007-11-25 02:32:24.625 329 12498.25 71.33 55312.65 88888.00 2007-11-25 02:32:24.750 329 12498.25 71.33 55312.62 88888.00 2007-11-25 02:32:24.875 329 12498.30 71.35 55312.62 88888.00 2007-11-25 02:32:25.000 329 12498.27 71.38 55312.62 88888.00 2007-11-25 02:32:25.125 329 12498.23 71.33 55312.68 88888.00 2007-11-25 02:32:25.250 329 12498.17 71.33 55312.65 88888.00 2007-11-25 02:32:25.375 329 12498.20 71.38 55312.65 88888.00 2007-11-25 02:32:25.500 329 12498.27 71.38 55312.65 88888.00 2007-11-25 02:32:25.625 329 12498.33 71.35 55312.68 88888.00 2007-11-25 02:32:25.750 329 12498.35 71.35 55312.68 88888.00 2007-11-25 02:32:25.875 329 12498.42 71.38 55312.65 88888.00 2007-11-25 02:32:26.000 329 12498.40 71.42 55312.62 88888.00 2007-11-25 02:32:26.125 329 12498.35 71.42 55312.65 88888.00 2007-11-25 02:32:26.250 329 12498.30 71.42 55312.68 88888.00 2007-11-25 02:32:26.375 329 12498.33 71.47 55312.65 88888.00 2007-11-25 02:32:26.500 329 12498.35 71.45 55312.62 88888.00 2007-11-25 02:32:26.625 329 12498.38 71.45 55312.62 88888.00 2007-11-25 02:32:26.750 329 12498.40 71.47 55312.62 88888.00 2007-11-25 02:32:26.875 329 12498.38 71.50 55312.62 88888.00 2007-11-25 02:32:27.000 329 12498.38 71.50 55312.62 88888.00 2007-11-25 02:32:27.125 329 12498.33 71.50 55312.62 88888.00 2007-11-25 02:32:27.250 329 12498.25 71.50 55312.62 88888.00 2007-11-25 02:32:27.375 329 12498.30 71.50 55312.62 88888.00 2007-11-25 02:32:27.500 329 12498.33 71.53 55312.62 88888.00 2007-11-25 02:32:27.625 329 12498.35 71.53 55312.65 88888.00 2007-11-25 02:32:27.750 329 12498.35 71.55 55312.65 88888.00 2007-11-25 02:32:27.875 329 12498.33 71.55 55312.65 88888.00 2007-11-25 02:32:28.000 329 12498.30 71.55 55312.62 88888.00 2007-11-25 02:32:28.125 329 12498.27 71.58 55312.65 88888.00 2007-11-25 02:32:28.250 329 12498.27 71.55 55312.62 88888.00 2007-11-25 02:32:28.375 329 12498.33 71.58 55312.60 88888.00 2007-11-25 02:32:28.500 329 12498.27 71.55 55312.62 88888.00 2007-11-25 02:32:28.625 329 12498.30 71.60 55312.65 88888.00 2007-11-25 02:32:28.750 329 12498.33 71.60 55312.68 88888.00 2007-11-25 02:32:28.875 329 12498.30 71.62 55312.68 88888.00 2007-11-25 02:32:29.000 329 12498.33 71.62 55312.65 88888.00 2007-11-25 02:32:29.125 329 12498.33 71.62 55312.65 88888.00 2007-11-25 02:32:29.250 329 12498.35 71.62 55312.68 88888.00 2007-11-25 02:32:29.375 329 12498.35 71.65 55312.68 88888.00 2007-11-25 02:32:29.500 329 12498.30 71.65 55312.65 88888.00 2007-11-25 02:32:29.625 329 12498.33 71.67 55312.65 88888.00 2007-11-25 02:32:29.750 329 12498.30 71.70 55312.65 88888.00 2007-11-25 02:32:29.875 329 12498.30 71.72 55312.65 88888.00 2007-11-25 02:32:30.000 329 12498.27 71.70 55312.62 88888.00 2007-11-25 02:32:30.125 329 12498.30 71.72 55312.65 88888.00 2007-11-25 02:32:30.250 329 12498.30 71.75 55312.68 88888.00 2007-11-25 02:32:30.375 329 12498.38 71.75 55312.68 88888.00 2007-11-25 02:32:30.500 329 12498.35 71.72 55312.70 88888.00 2007-11-25 02:32:30.625 329 12498.38 71.72 55312.68 88888.00 2007-11-25 02:32:30.750 329 12498.40 71.75 55312.68 88888.00 2007-11-25 02:32:30.875 329 12498.35 71.78 55312.68 88888.00 2007-11-25 02:32:31.000 329 12498.30 71.78 55312.70 88888.00 2007-11-25 02:32:31.125 329 12498.30 71.80 55312.70 88888.00 2007-11-25 02:32:31.250 329 12498.35 71.83 55312.72 88888.00 2007-11-25 02:32:31.375 329 12498.35 71.85 55312.72 88888.00 2007-11-25 02:32:31.500 329 12498.30 71.85 55312.72 88888.00 2007-11-25 02:32:31.625 329 12498.30 71.83 55312.68 88888.00 2007-11-25 02:32:31.750 329 12498.30 71.85 55312.65 88888.00 2007-11-25 02:32:31.875 329 12498.27 71.85 55312.65 88888.00 2007-11-25 02:32:32.000 329 12498.30 71.85 55312.65 88888.00 2007-11-25 02:32:32.125 329 12498.30 71.88 55312.68 88888.00 2007-11-25 02:32:32.250 329 12498.27 71.88 55312.70 88888.00 2007-11-25 02:32:32.375 329 12498.30 71.90 55312.70 88888.00 2007-11-25 02:32:32.500 329 12498.30 71.90 55312.68 88888.00 2007-11-25 02:32:32.625 329 12498.35 71.95 55312.70 88888.00 2007-11-25 02:32:32.750 329 12498.33 71.95 55312.70 88888.00 2007-11-25 02:32:32.875 329 12498.27 71.95 55312.70 88888.00 2007-11-25 02:32:33.000 329 12498.23 71.97 55312.70 88888.00 2007-11-25 02:32:33.125 329 12498.25 72.00 55312.68 88888.00 2007-11-25 02:32:33.250 329 12498.27 72.00 55312.70 88888.00 2007-11-25 02:32:33.375 329 12498.30 72.03 55312.72 88888.00 2007-11-25 02:32:33.500 329 12498.27 72.03 55312.72 88888.00 2007-11-25 02:32:33.625 329 12498.33 72.03 55312.72 88888.00 2007-11-25 02:32:33.750 329 12498.33 72.05 55312.70 88888.00 2007-11-25 02:32:33.875 329 12498.33 72.05 55312.72 88888.00 2007-11-25 02:32:34.000 329 12498.35 72.10 55312.72 88888.00 2007-11-25 02:32:34.125 329 12498.33 72.10 55312.72 88888.00 2007-11-25 02:32:34.250 329 12498.27 72.12 55312.72 88888.00 2007-11-25 02:32:34.375 329 12498.30 72.12 55312.72 88888.00 2007-11-25 02:32:34.500 329 12498.33 72.15 55312.72 88888.00 2007-11-25 02:32:34.625 329 12498.35 72.17 55312.75 88888.00 2007-11-25 02:32:34.750 329 12498.38 72.17 55312.75 88888.00 2007-11-25 02:32:34.875 329 12498.38 72.17 55312.75 88888.00 2007-11-25 02:32:35.000 329 12498.40 72.20 55312.72 88888.00 2007-11-25 02:32:35.125 329 12498.40 72.22 55312.72 88888.00 2007-11-25 02:32:35.250 329 12498.33 72.22 55312.75 88888.00 2007-11-25 02:32:35.375 329 12498.30 72.25 55312.75 88888.00 2007-11-25 02:32:35.500 329 12498.30 72.25 55312.75 88888.00 2007-11-25 02:32:35.625 329 12498.30 72.30 55312.75 88888.00 2007-11-25 02:32:35.750 329 12498.27 72.33 55312.75 88888.00 2007-11-25 02:32:35.875 329 12498.25 72.38 55312.78 88888.00 2007-11-25 02:32:36.000 329 12498.27 72.38 55312.75 88888.00 2007-11-25 02:32:36.125 329 12498.33 72.38 55312.75 88888.00 2007-11-25 02:32:36.250 329 12498.23 72.40 55312.75 88888.00 2007-11-25 02:32:36.375 329 12498.23 72.40 55312.78 88888.00 2007-11-25 02:32:36.500 329 12498.27 72.42 55312.78 88888.00 2007-11-25 02:32:36.625 329 12498.27 72.45 55312.78 88888.00 2007-11-25 02:32:36.750 329 12498.25 72.47 55312.78 88888.00 2007-11-25 02:32:36.875 329 12498.25 72.47 55312.80 88888.00 2007-11-25 02:32:37.000 329 12498.17 72.50 55312.78 88888.00 2007-11-25 02:32:37.125 329 12498.15 72.53 55312.75 88888.00 2007-11-25 02:32:37.250 329 12498.20 72.53 55312.78 88888.00 2007-11-25 02:32:37.375 329 12498.25 72.55 55312.80 88888.00 2007-11-25 02:32:37.500 329 12498.25 72.58 55312.78 88888.00 2007-11-25 02:32:37.625 329 12498.25 72.58 55312.80 88888.00 2007-11-25 02:32:37.750 329 12498.23 72.62 55312.78 88888.00 2007-11-25 02:32:37.875 329 12498.20 72.65 55312.82 88888.00 2007-11-25 02:32:38.000 329 12498.25 72.70 55312.80 88888.00 2007-11-25 02:32:38.125 329 12498.17 72.72 55312.82 88888.00 2007-11-25 02:32:38.250 329 12498.05 72.70 55312.88 88888.00 2007-11-25 02:32:38.375 329 12498.05 72.75 55312.85 88888.00 2007-11-25 02:32:38.500 329 12498.08 72.78 55312.85 88888.00 2007-11-25 02:32:38.625 329 12498.05 72.78 55312.85 88888.00 2007-11-25 02:32:38.750 329 12498.02 72.80 55312.82 88888.00 2007-11-25 02:32:38.875 329 12498.08 72.83 55312.82 88888.00 2007-11-25 02:32:39.000 329 12498.10 72.83 55312.85 88888.00 2007-11-25 02:32:39.125 329 12498.10 72.88 55312.85 88888.00 2007-11-25 02:32:39.250 329 12498.08 72.92 55312.85 88888.00 2007-11-25 02:32:39.375 329 12498.02 72.95 55312.82 88888.00 2007-11-25 02:32:39.500 329 12497.92 72.97 55312.82 88888.00 2007-11-25 02:32:39.625 329 12497.95 72.97 55312.82 88888.00 2007-11-25 02:32:39.750 329 12497.98 73.00 55312.85 88888.00 2007-11-25 02:32:39.875 329 12497.90 73.05 55312.88 88888.00 2007-11-25 02:32:40.000 329 12497.83 73.08 55312.85 88888.00 2007-11-25 02:32:40.125 329 12497.85 73.08 55312.88 88888.00 2007-11-25 02:32:40.250 329 12497.85 73.12 55312.90 88888.00 2007-11-25 02:32:40.375 329 12497.88 73.15 55312.90 88888.00 2007-11-25 02:32:40.500 329 12497.90 73.17 55312.88 88888.00 2007-11-25 02:32:40.625 329 12497.85 73.22 55312.88 88888.00 2007-11-25 02:32:40.750 329 12497.85 73.22 55312.90 88888.00 2007-11-25 02:32:40.875 329 12497.83 73.22 55312.93 88888.00 2007-11-25 02:32:41.000 329 12497.80 73.25 55312.88 88888.00 2007-11-25 02:32:41.125 329 12497.88 73.30 55312.90 88888.00 2007-11-25 02:32:41.250 329 12497.83 73.33 55312.93 88888.00 2007-11-25 02:32:41.375 329 12497.75 73.35 55312.88 88888.00 2007-11-25 02:32:41.500 329 12497.73 73.35 55312.90 88888.00 2007-11-25 02:32:41.625 329 12497.83 73.40 55312.88 88888.00 2007-11-25 02:32:41.750 329 12497.85 73.45 55312.88 88888.00 2007-11-25 02:32:41.875 329 12497.85 73.47 55312.90 88888.00 2007-11-25 02:32:42.000 329 12497.77 73.50 55312.90 88888.00 2007-11-25 02:32:42.125 329 12497.77 73.55 55312.93 88888.00 2007-11-25 02:32:42.250 329 12497.75 73.58 55312.93 88888.00 2007-11-25 02:32:42.375 329 12497.80 73.62 55312.93 88888.00 2007-11-25 02:32:42.500 329 12497.80 73.62 55312.95 88888.00 2007-11-25 02:32:42.625 329 12506.10 73.67 55312.93 88888.00 2007-11-25 02:32:42.750 329 12506.02 73.70 55312.95 88888.00 2007-11-25 02:32:42.875 329 12506.05 73.72 55312.97 88888.00 2007-11-25 02:32:43.000 329 12506.05 73.78 55312.95 88888.00 2007-11-25 02:32:43.125 329 12506.00 73.80 55312.97 88888.00 2007-11-25 02:32:43.250 329 12505.98 73.83 55312.97 88888.00 2007-11-25 02:32:43.375 329 12505.92 73.85 55312.95 88888.00 2007-11-25 02:32:43.500 329 12505.92 73.88 55312.95 88888.00 2007-11-25 02:32:43.625 329 12497.62 73.92 55312.97 88888.00 2007-11-25 02:32:43.750 329 12497.62 73.95 55313.00 88888.00 2007-11-25 02:32:43.875 329 12497.67 74.00 55312.97 88888.00 2007-11-25 02:32:44.000 329 12497.67 74.05 55312.97 88888.00 2007-11-25 02:32:44.125 329 12497.65 74.10 55313.03 88888.00 2007-11-25 02:32:44.250 329 12497.67 74.10 55313.00 88888.00 2007-11-25 02:32:44.375 329 12497.65 74.12 55313.03 88888.00 2007-11-25 02:32:44.500 329 12497.60 74.15 55312.97 88888.00 2007-11-25 02:32:44.625 329 12497.60 74.22 55312.97 88888.00 2007-11-25 02:32:44.750 329 12497.65 74.28 55313.00 88888.00 2007-11-25 02:32:44.875 329 12497.67 74.30 55313.00 88888.00 2007-11-25 02:32:45.000 329 12497.67 74.30 55313.00 88888.00 2007-11-25 02:32:45.125 329 12497.65 74.33 55313.00 88888.00 2007-11-25 02:32:45.250 329 12497.60 74.38 55313.03 88888.00 2007-11-25 02:32:45.375 329 12497.65 74.40 55313.03 88888.00 2007-11-25 02:32:45.500 329 12497.65 74.47 55313.05 88888.00 2007-11-25 02:32:45.625 329 12497.60 74.53 55313.05 88888.00 2007-11-25 02:32:45.750 329 12497.58 74.55 55313.05 88888.00 2007-11-25 02:32:45.875 329 12497.60 74.60 55313.05 88888.00 2007-11-25 02:32:46.000 329 12497.60 74.65 55313.05 88888.00 2007-11-25 02:32:46.125 329 12497.50 74.70 55313.05 88888.00 2007-11-25 02:32:46.250 329 12497.45 74.72 55313.07 88888.00 2007-11-25 02:32:46.375 329 12497.48 74.78 55313.07 88888.00 2007-11-25 02:32:46.500 329 12497.55 74.83 55313.07 88888.00 2007-11-25 02:32:46.625 329 12497.58 74.85 55313.05 88888.00 2007-11-25 02:32:46.750 329 12497.58 74.88 55313.05 88888.00 2007-11-25 02:32:46.875 329 12497.52 74.90 55313.05 88888.00 2007-11-25 02:32:47.000 329 12497.50 74.97 55313.05 88888.00 2007-11-25 02:32:47.125 329 12497.48 75.03 55313.05 88888.00 2007-11-25 02:32:47.250 329 12497.52 75.05 55313.05 88888.00 2007-11-25 02:32:47.375 329 12497.58 75.10 55313.07 88888.00 2007-11-25 02:32:47.500 329 12497.55 75.12 55313.05 88888.00 2007-11-25 02:32:47.625 329 12497.58 75.15 55313.05 88888.00 2007-11-25 02:32:47.750 329 12497.52 75.20 55313.05 88888.00 2007-11-25 02:32:47.875 329 12497.55 75.25 55313.05 88888.00 2007-11-25 02:32:48.000 329 12497.58 75.28 55313.05 88888.00 2007-11-25 02:32:48.125 329 12497.52 75.33 55313.05 88888.00 2007-11-25 02:32:48.250 329 12497.45 75.35 55313.07 88888.00 2007-11-25 02:32:48.375 329 12497.55 75.40 55313.07 88888.00 2007-11-25 02:32:48.500 329 12497.52 75.45 55313.05 88888.00 2007-11-25 02:32:48.625 329 12497.50 75.50 55313.10 88888.00 2007-11-25 02:32:48.750 329 12497.45 75.55 55313.10 88888.00 2007-11-25 02:32:48.875 329 12497.42 75.58 55313.10 88888.00 2007-11-25 02:32:49.000 329 12497.45 75.62 55313.10 88888.00 2007-11-25 02:32:49.125 329 12497.52 75.67 55313.07 88888.00 2007-11-25 02:32:49.250 329 12497.55 75.67 55313.05 88888.00 2007-11-25 02:32:49.375 329 12497.58 75.70 55313.05 88888.00 2007-11-25 02:32:49.500 329 12497.60 75.75 55313.07 88888.00 2007-11-25 02:32:49.625 329 12497.62 75.80 55313.07 88888.00 2007-11-25 02:32:49.750 329 12497.60 75.85 55313.10 88888.00 2007-11-25 02:32:49.875 329 12497.52 75.88 55313.10 88888.00 2007-11-25 02:32:50.000 329 12497.52 75.95 55313.12 88888.00 2007-11-25 02:32:50.125 329 12497.60 75.97 55313.12 88888.00 2007-11-25 02:32:50.250 329 12497.55 76.00 55313.07 88888.00 2007-11-25 02:32:50.375 329 12497.58 76.03 55313.07 88888.00 2007-11-25 02:32:50.500 329 12497.60 76.08 55313.12 88888.00 2007-11-25 02:32:50.625 329 12497.60 76.15 55313.12 88888.00 2007-11-25 02:32:50.750 329 12497.58 76.17 55313.10 88888.00 2007-11-25 02:32:50.875 329 12497.50 76.22 55313.10 88888.00 2007-11-25 02:32:51.000 329 12497.55 76.25 55313.12 88888.00 2007-11-25 02:32:51.125 329 12497.62 76.28 55313.15 88888.00 2007-11-25 02:32:51.250 329 12497.60 76.28 55313.12 88888.00 2007-11-25 02:32:51.375 329 12497.58 76.33 55313.12 88888.00 2007-11-25 02:32:51.500 329 12497.48 76.35 55313.10 88888.00 2007-11-25 02:32:51.625 329 12497.48 76.42 55313.12 88888.00 2007-11-25 02:32:51.750 329 12497.52 76.47 55313.10 88888.00 2007-11-25 02:32:51.875 329 12497.50 76.47 55313.10 88888.00 2007-11-25 02:32:52.000 329 12497.50 76.55 55313.10 88888.00 2007-11-25 02:32:52.125 329 12497.52 76.60 55313.10 88888.00 2007-11-25 02:32:52.250 329 12497.48 76.62 55313.07 88888.00 2007-11-25 02:32:52.375 329 12497.50 76.67 55313.10 88888.00 2007-11-25 02:32:52.500 329 12497.50 76.70 55313.12 88888.00 2007-11-25 02:32:52.625 329 12497.52 76.75 55313.12 88888.00 2007-11-25 02:32:52.750 329 12497.55 76.80 55313.15 88888.00 2007-11-25 02:32:52.875 329 12497.55 76.83 55313.18 88888.00 2007-11-25 02:32:53.000 329 12497.52 76.88 55313.15 88888.00 2007-11-25 02:32:53.125 329 12497.48 76.88 55313.12 88888.00 2007-11-25 02:32:53.250 329 12497.48 76.88 55313.12 88888.00 2007-11-25 02:32:53.375 329 12497.60 76.92 55313.10 88888.00 2007-11-25 02:32:53.500 329 12497.60 76.97 55313.12 88888.00 2007-11-25 02:32:53.625 329 12497.58 77.00 55313.15 88888.00 2007-11-25 02:32:53.750 329 12497.58 77.03 55313.15 88888.00 2007-11-25 02:32:53.875 329 12497.58 77.05 55313.12 88888.00 2007-11-25 02:32:54.000 329 12497.58 77.08 55313.12 88888.00 2007-11-25 02:32:54.125 329 12497.52 77.12 55313.12 88888.00 2007-11-25 02:32:54.250 329 12497.48 77.12 55313.15 88888.00 2007-11-25 02:32:54.375 329 12497.58 77.20 55313.15 88888.00 2007-11-25 02:32:54.500 329 12497.62 77.22 55313.15 88888.00 2007-11-25 02:32:54.625 329 12497.65 77.28 55313.18 88888.00 2007-11-25 02:32:54.750 329 12497.65 77.30 55313.20 88888.00 2007-11-25 02:32:54.875 329 12497.60 77.35 55313.20 88888.00 2007-11-25 02:32:55.000 329 12497.62 77.38 55313.20 88888.00 2007-11-25 02:32:55.125 329 12497.62 77.38 55313.18 88888.00 2007-11-25 02:32:55.250 329 12497.55 77.42 55313.20 88888.00 2007-11-25 02:32:55.375 329 12497.60 77.47 55313.20 88888.00 2007-11-25 02:32:55.500 329 12497.65 77.50 55313.20 88888.00 2007-11-25 02:32:55.625 329 12497.65 77.50 55313.22 88888.00 2007-11-25 02:32:55.750 329 12497.62 77.53 55313.22 88888.00 2007-11-25 02:32:55.875 329 12497.60 77.58 55313.20 88888.00 2007-11-25 02:32:56.000 329 12497.60 77.58 55313.15 88888.00 2007-11-25 02:32:56.125 329 12497.60 77.60 55313.20 88888.00 2007-11-25 02:32:56.250 329 12497.58 77.65 55313.22 88888.00 2007-11-25 02:32:56.375 329 12497.62 77.65 55313.22 88888.00 2007-11-25 02:32:56.500 329 12497.62 77.65 55313.20 88888.00 2007-11-25 02:32:56.625 329 12497.67 77.70 55313.20 88888.00 2007-11-25 02:32:56.750 329 12497.70 77.72 55313.22 88888.00 2007-11-25 02:32:56.875 329 12497.67 77.75 55313.22 88888.00 2007-11-25 02:32:57.000 329 12497.65 77.75 55313.20 88888.00 2007-11-25 02:32:57.125 329 12497.65 77.80 55313.20 88888.00 2007-11-25 02:32:57.250 329 12497.65 77.78 55313.20 88888.00 2007-11-25 02:32:57.375 329 12497.60 77.83 55313.22 88888.00 2007-11-25 02:32:57.500 329 12497.58 77.85 55313.22 88888.00 2007-11-25 02:32:57.625 329 12497.58 77.88 55313.20 88888.00 2007-11-25 02:32:57.750 329 12497.58 77.90 55313.22 88888.00 2007-11-25 02:32:57.875 329 12497.65 77.88 55313.22 88888.00 2007-11-25 02:32:58.000 329 12497.70 77.95 55313.18 88888.00 2007-11-25 02:32:58.125 329 12497.70 77.97 55313.20 88888.00 2007-11-25 02:32:58.250 329 12497.70 77.97 55313.20 88888.00 2007-11-25 02:32:58.375 329 12497.73 78.00 55313.18 88888.00 2007-11-25 02:32:58.500 329 12497.70 78.05 55313.15 88888.00 2007-11-25 02:32:58.625 329 12497.77 78.03 55313.20 88888.00 2007-11-25 02:32:58.750 329 12497.77 78.08 55313.22 88888.00 2007-11-25 02:32:58.875 329 12497.77 78.05 55313.22 88888.00 2007-11-25 02:32:59.000 329 12497.75 78.05 55313.22 88888.00 2007-11-25 02:32:59.125 329 12497.75 78.10 55313.22 88888.00 2007-11-25 02:32:59.250 329 12497.73 78.10 55313.20 88888.00 2007-11-25 02:32:59.375 329 12497.75 78.15 55313.25 88888.00 2007-11-25 02:32:59.500 329 12497.75 78.12 55313.22 88888.00 2007-11-25 02:32:59.625 329 12497.75 78.15 55313.22 88888.00 2007-11-25 02:32:59.750 329 12497.85 78.20 55313.22 88888.00 2007-11-25 02:32:59.875 329 12497.83 78.25 55313.22 88888.00 2007-11-25 02:33:00.000 329 12497.80 78.25 55313.25 88888.00 2007-11-25 02:33:00.125 329 12497.80 78.25 55313.22 88888.00 2007-11-25 02:33:00.250 329 12497.80 78.22 55313.25 88888.00 2007-11-25 02:33:00.375 329 12497.83 78.25 55313.25 88888.00 2007-11-25 02:33:00.500 329 12497.83 78.28 55313.22 88888.00 2007-11-25 02:33:00.625 329 12497.83 78.28 55313.28 88888.00 2007-11-25 02:33:00.750 329 12497.88 78.28 55313.30 88888.00 2007-11-25 02:33:00.875 329 12497.90 78.33 55313.30 88888.00 2007-11-25 02:33:01.000 329 12497.95 78.33 55313.28 88888.00 2007-11-25 02:33:01.125 329 12497.92 78.33 55313.28 88888.00 2007-11-25 02:33:01.250 329 12497.85 78.33 55313.28 88888.00 2007-11-25 02:33:01.375 329 12497.90 78.33 55313.25 88888.00 2007-11-25 02:33:01.500 329 12497.98 78.35 55313.28 88888.00 2007-11-25 02:33:01.625 329 12497.95 78.35 55313.28 88888.00 2007-11-25 02:33:01.750 329 12497.90 78.35 55313.28 88888.00 2007-11-25 02:33:01.875 329 12497.90 78.35 55313.25 88888.00 2007-11-25 02:33:02.000 329 12497.92 78.35 55313.22 88888.00 2007-11-25 02:33:02.125 329 12498.00 78.35 55313.22 88888.00 2007-11-25 02:33:02.250 329 12498.05 78.38 55313.25 88888.00 2007-11-25 02:33:02.375 329 12498.05 78.38 55313.28 88888.00 2007-11-25 02:33:02.500 329 12497.98 78.38 55313.28 88888.00 2007-11-25 02:33:02.625 329 12498.00 78.40 55313.25 88888.00 2007-11-25 02:33:02.750 329 12498.00 78.40 55313.25 88888.00 2007-11-25 02:33:02.875 329 12498.00 78.40 55313.28 88888.00 2007-11-25 02:33:03.000 329 12498.05 78.38 55313.28 88888.00 2007-11-25 02:33:03.125 329 12498.05 78.40 55313.28 88888.00 2007-11-25 02:33:03.250 329 12498.00 78.40 55313.30 88888.00 2007-11-25 02:33:03.375 329 12498.02 78.38 55313.30 88888.00 2007-11-25 02:33:03.500 329 12498.02 78.38 55313.30 88888.00 2007-11-25 02:33:03.625 329 12498.05 78.40 55313.32 88888.00 2007-11-25 02:33:03.750 329 12498.00 78.42 55313.28 88888.00 2007-11-25 02:33:03.875 329 12497.98 78.40 55313.28 88888.00 2007-11-25 02:33:04.000 329 12497.95 78.38 55313.28 88888.00 2007-11-25 02:33:04.125 329 12497.98 78.40 55313.28 88888.00 2007-11-25 02:33:04.250 329 12498.00 78.40 55313.32 88888.00 2007-11-25 02:33:04.375 329 12498.08 78.38 55313.32 88888.00 2007-11-25 02:33:04.500 329 12498.05 78.40 55313.28 88888.00 2007-11-25 02:33:04.625 329 12497.95 78.40 55313.30 88888.00 2007-11-25 02:33:04.750 329 12497.90 78.38 55313.28 88888.00 2007-11-25 02:33:04.875 329 12497.90 78.35 55313.25 88888.00 2007-11-25 02:33:05.000 329 12497.95 78.38 55313.28 88888.00 2007-11-25 02:33:05.125 329 12498.02 78.35 55313.30 88888.00 2007-11-25 02:33:05.250 329 12498.05 78.35 55313.32 88888.00 2007-11-25 02:33:05.375 329 12498.10 78.33 55313.30 88888.00 2007-11-25 02:33:05.500 329 12498.05 78.28 55313.30 88888.00 2007-11-25 02:33:05.625 329 12498.02 78.33 55313.28 88888.00 2007-11-25 02:33:05.750 329 12498.12 78.28 55313.30 88888.00 2007-11-25 02:33:05.875 329 12498.12 78.25 55313.32 88888.00 2007-11-25 02:33:06.000 329 12498.08 78.22 55313.32 88888.00 2007-11-25 02:33:06.125 329 12498.02 78.25 55313.30 88888.00 2007-11-25 02:33:06.250 329 12498.02 78.25 55313.30 88888.00 2007-11-25 02:33:06.375 329 12498.15 78.28 55313.30 88888.00 2007-11-25 02:33:06.500 329 12498.17 78.25 55313.30 88888.00 2007-11-25 02:33:06.625 329 12498.15 78.22 55313.30 88888.00 2007-11-25 02:33:06.750 329 12498.08 78.20 55313.28 88888.00 2007-11-25 02:33:06.875 329 12498.12 78.17 55313.28 88888.00 2007-11-25 02:33:07.000 329 12498.12 78.17 55313.30 88888.00 2007-11-25 02:33:07.125 329 12498.10 78.17 55313.32 88888.00 2007-11-25 02:33:07.250 329 12498.12 78.10 55313.30 88888.00 2007-11-25 02:33:07.375 329 12498.17 78.10 55313.30 88888.00 2007-11-25 02:33:07.500 329 12498.12 78.12 55313.32 88888.00 2007-11-25 02:33:07.625 329 12498.08 78.10 55313.35 88888.00 2007-11-25 02:33:07.750 329 12498.00 78.08 55313.32 88888.00 2007-11-25 02:33:07.875 329 12498.10 78.05 55313.30 88888.00 2007-11-25 02:33:08.000 329 12498.12 78.05 55313.30 88888.00 2007-11-25 02:33:08.125 329 12498.12 78.05 55313.32 88888.00 2007-11-25 02:33:08.250 329 12498.12 78.03 55313.35 88888.00 2007-11-25 02:33:08.375 329 12498.15 78.05 55313.35 88888.00 2007-11-25 02:33:08.500 329 12498.15 78.03 55313.35 88888.00 2007-11-25 02:33:08.625 329 12498.17 78.00 55313.40 88888.00 2007-11-25 02:33:08.750 329 12498.17 78.00 55313.38 88888.00 2007-11-25 02:33:08.875 329 12498.15 77.97 55313.35 88888.00 2007-11-25 02:33:09.000 329 12498.12 77.95 55313.35 88888.00 2007-11-25 02:33:09.125 329 12498.17 77.92 55313.32 88888.00 2007-11-25 02:33:09.250 329 12498.23 77.90 55313.32 88888.00 2007-11-25 02:33:09.375 329 12498.25 77.90 55313.32 88888.00 2007-11-25 02:33:09.500 329 12498.23 77.88 55313.32 88888.00 2007-11-25 02:33:09.625 329 12498.23 77.88 55313.35 88888.00 2007-11-25 02:33:09.750 329 12498.23 77.85 55313.38 88888.00 2007-11-25 02:33:09.875 329 12498.20 77.85 55313.38 88888.00 2007-11-25 02:33:10.000 329 12498.20 77.80 55313.35 88888.00 2007-11-25 02:33:10.125 329 12498.27 77.80 55313.35 88888.00 2007-11-25 02:33:10.250 329 12498.27 77.78 55313.40 88888.00 2007-11-25 02:33:10.375 329 12498.35 77.75 55313.38 88888.00 2007-11-25 02:33:10.500 329 12498.33 77.72 55313.35 88888.00 2007-11-25 02:33:10.625 329 12498.27 77.70 55313.35 88888.00 2007-11-25 02:33:10.750 329 12498.30 77.70 55313.32 88888.00 2007-11-25 02:33:10.875 329 12498.27 77.70 55313.35 88888.00 2007-11-25 02:33:11.000 329 12498.33 77.67 55313.35 88888.00 2007-11-25 02:33:11.125 329 12498.33 77.65 55313.40 88888.00 2007-11-25 02:33:11.250 329 12498.25 77.62 55313.38 88888.00 2007-11-25 02:33:11.375 329 12498.25 77.65 55313.38 88888.00 2007-11-25 02:33:11.500 329 12498.30 77.60 55313.40 88888.00 2007-11-25 02:33:11.625 329 12498.33 77.60 55313.40 88888.00 2007-11-25 02:33:11.750 329 12498.33 77.60 55313.40 88888.00 2007-11-25 02:33:11.875 329 12498.30 77.58 55313.40 88888.00 2007-11-25 02:33:12.000 329 12498.30 77.58 55313.38 88888.00 2007-11-25 02:33:12.125 329 12498.33 77.55 55313.40 88888.00 2007-11-25 02:33:12.250 329 12498.35 77.50 55313.40 88888.00 2007-11-25 02:33:12.375 329 12498.38 77.50 55313.35 88888.00 2007-11-25 02:33:12.500 329 12498.35 77.47 55313.40 88888.00 2007-11-25 02:33:12.625 329 12498.35 77.45 55313.38 88888.00 2007-11-25 02:33:12.750 329 12498.38 77.45 55313.40 88888.00 2007-11-25 02:33:12.875 329 12498.38 77.45 55313.43 88888.00 2007-11-25 02:33:13.000 329 12498.38 77.40 55313.43 88888.00 2007-11-25 02:33:13.125 329 12498.40 77.38 55313.40 88888.00 2007-11-25 02:33:13.250 329 12498.35 77.35 55313.40 88888.00 2007-11-25 02:33:13.375 329 12498.40 77.35 55313.40 88888.00 2007-11-25 02:33:13.500 329 12498.40 77.35 55313.38 88888.00 2007-11-25 02:33:13.625 329 12498.40 77.33 55313.38 88888.00 2007-11-25 02:33:13.750 329 12498.45 77.33 55313.43 88888.00 2007-11-25 02:33:13.875 329 12498.42 77.28 55313.45 88888.00 2007-11-25 02:33:14.000 329 12498.42 77.25 55313.43 88888.00 2007-11-25 02:33:14.125 329 12498.45 77.25 55313.45 88888.00 2007-11-25 02:33:14.250 329 12498.52 77.20 55313.43 88888.00 2007-11-25 02:33:14.375 329 12498.55 77.20 55313.45 88888.00 2007-11-25 02:33:14.500 329 12498.48 77.20 55313.45 88888.00 2007-11-25 02:33:14.625 329 12498.40 77.20 55313.45 88888.00 2007-11-25 02:33:14.750 329 12498.45 77.17 55313.45 88888.00 2007-11-25 02:33:14.875 329 12498.45 77.15 55313.47 88888.00 2007-11-25 02:33:15.000 329 12498.45 77.12 55313.47 88888.00 2007-11-25 02:33:15.125 329 12498.58 77.08 55313.45 88888.00 2007-11-25 02:33:15.250 329 12498.60 77.03 55313.47 88888.00 2007-11-25 02:33:15.375 329 12498.50 77.05 55313.47 88888.00 2007-11-25 02:33:15.500 329 12498.38 77.05 55313.47 88888.00 2007-11-25 02:33:15.625 329 12498.38 77.05 55313.47 88888.00 2007-11-25 02:33:15.750 329 12498.40 77.03 55313.50 88888.00 2007-11-25 02:33:15.875 329 12498.42 77.00 55313.47 88888.00 2007-11-25 02:33:16.000 329 12498.45 77.00 55313.47 88888.00 2007-11-25 02:33:16.125 329 12498.50 76.95 55313.47 88888.00 2007-11-25 02:33:16.250 329 12498.52 76.90 55313.47 88888.00 2007-11-25 02:33:16.375 329 12498.52 76.92 55313.50 88888.00 2007-11-25 02:33:16.500 329 12498.50 76.90 55313.47 88888.00 2007-11-25 02:33:16.625 329 12498.58 76.90 55313.47 88888.00 2007-11-25 02:33:16.750 329 12498.67 76.90 55313.50 88888.00 2007-11-25 02:33:16.875 329 12498.67 76.90 55313.50 88888.00 2007-11-25 02:33:17.000 329 12498.62 76.88 55313.47 88888.00 2007-11-25 02:33:17.125 329 12498.65 76.88 55313.50 88888.00 2007-11-25 02:33:17.250 329 12498.62 76.83 55313.50 88888.00 2007-11-25 02:33:17.375 329 12498.67 76.83 55313.53 88888.00 2007-11-25 02:33:17.500 329 12498.65 76.85 55313.53 88888.00 2007-11-25 02:33:17.625 329 12498.62 76.83 55313.50 88888.00 2007-11-25 02:33:17.750 329 12498.60 76.83 55313.50 88888.00 2007-11-25 02:33:17.875 329 12498.67 76.80 55313.55 88888.00 2007-11-25 02:33:18.000 329 12498.67 76.80 55313.53 88888.00 2007-11-25 02:33:18.125 329 12498.67 76.80 55313.53 88888.00 2007-11-25 02:33:18.250 329 12498.65 76.75 55313.55 88888.00 2007-11-25 02:33:18.375 329 12498.67 76.78 55313.55 88888.00 2007-11-25 02:33:18.500 329 12498.62 76.75 55313.57 88888.00 2007-11-25 02:33:18.625 329 12498.65 76.75 55313.55 88888.00 2007-11-25 02:33:18.750 329 12498.67 76.72 55313.55 88888.00 2007-11-25 02:33:18.875 329 12498.70 76.67 55313.55 88888.00 2007-11-25 02:33:19.000 329 12498.75 76.70 55313.55 88888.00 2007-11-25 02:33:19.125 329 12498.77 76.67 55313.53 88888.00 2007-11-25 02:33:19.250 329 12498.70 76.67 55313.55 88888.00 2007-11-25 02:33:19.375 329 12498.67 76.70 55313.53 88888.00 2007-11-25 02:33:19.500 329 12498.75 76.70 55313.55 88888.00 2007-11-25 02:33:19.625 329 12498.88 76.67 55313.55 88888.00 2007-11-25 02:33:19.750 329 12498.95 76.62 55313.55 88888.00 2007-11-25 02:33:19.875 329 12498.90 76.65 55313.55 88888.00 2007-11-25 02:33:20.000 329 12498.92 76.67 55313.55 88888.00 2007-11-25 02:33:20.125 329 12498.85 76.62 55313.57 88888.00 2007-11-25 02:33:20.250 329 12498.77 76.62 55313.60 88888.00 2007-11-25 02:33:20.375 329 12498.85 76.62 55313.57 88888.00 2007-11-25 02:33:20.500 329 12498.90 76.60 55313.60 88888.00 2007-11-25 02:33:20.625 329 12498.92 76.60 55313.60 88888.00 2007-11-25 02:33:20.750 329 12498.92 76.60 55313.62 88888.00 2007-11-25 02:33:20.875 329 12498.92 76.60 55313.62 88888.00 2007-11-25 02:33:21.000 329 12498.92 76.62 55313.65 88888.00 2007-11-25 02:33:21.125 329 12498.95 76.60 55313.65 88888.00 2007-11-25 02:33:21.250 329 12498.95 76.58 55313.68 88888.00 2007-11-25 02:33:21.375 329 12499.00 76.60 55313.65 88888.00 2007-11-25 02:33:21.500 329 12499.00 76.58 55313.62 88888.00 2007-11-25 02:33:21.625 329 12499.00 76.58 55313.62 88888.00 2007-11-25 02:33:21.750 329 12499.05 76.55 55313.65 88888.00 2007-11-25 02:33:21.875 329 12499.10 76.53 55313.68 88888.00 2007-11-25 02:33:22.000 329 12499.12 76.55 55313.70 88888.00 2007-11-25 02:33:22.125 329 12499.15 76.55 55313.68 88888.00 2007-11-25 02:33:22.250 329 12499.10 76.55 55313.70 88888.00 2007-11-25 02:33:22.375 329 12499.08 76.58 55313.68 88888.00 2007-11-25 02:33:22.500 329 12499.05 76.53 55313.68 88888.00 2007-11-25 02:33:22.625 329 12499.10 76.55 55313.68 88888.00 2007-11-25 02:33:22.750 329 12499.12 76.55 55313.68 88888.00 2007-11-25 02:33:22.875 329 12499.15 76.60 55313.68 88888.00 2007-11-25 02:33:23.000 329 12499.08 76.55 55313.68 88888.00 2007-11-25 02:33:23.125 329 12499.12 76.58 55313.72 88888.00 2007-11-25 02:33:23.250 329 12499.23 76.55 55313.70 88888.00 2007-11-25 02:33:23.375 329 12499.25 76.55 55313.70 88888.00 2007-11-25 02:33:23.500 329 12499.27 76.55 55313.70 88888.00 2007-11-25 02:33:23.625 329 12499.30 76.55 55313.75 88888.00 2007-11-25 02:33:23.750 329 12499.33 76.58 55313.75 88888.00 2007-11-25 02:33:23.875 329 12499.33 76.55 55313.78 88888.00 2007-11-25 02:33:24.000 329 12499.33 76.53 55313.75 88888.00 2007-11-25 02:33:24.125 329 12499.35 76.58 55313.78 88888.00 2007-11-25 02:33:24.250 329 12499.38 76.58 55313.75 88888.00 2007-11-25 02:33:24.375 329 12499.38 76.58 55313.78 88888.00 2007-11-25 02:33:24.500 329 12499.33 76.58 55313.72 88888.00 2007-11-25 02:33:24.625 329 12499.27 76.55 55313.78 88888.00 2007-11-25 02:33:24.750 329 12499.38 76.58 55313.75 88888.00 2007-11-25 02:33:24.875 329 12499.48 76.60 55313.78 88888.00 2007-11-25 02:33:25.000 329 12499.48 76.58 55313.78 88888.00 2007-11-25 02:33:25.125 329 12499.48 76.55 55313.75 88888.00 2007-11-25 02:33:25.250 329 12499.42 76.58 55313.75 88888.00 2007-11-25 02:33:25.375 329 12499.48 76.60 55313.75 88888.00 2007-11-25 02:33:25.500 329 12499.52 76.62 55313.75 88888.00 2007-11-25 02:33:25.625 329 12499.58 76.60 55313.75 88888.00 2007-11-25 02:33:25.750 329 12499.60 76.62 55313.75 88888.00 2007-11-25 02:33:25.875 329 12499.62 76.65 55313.75 88888.00 2007-11-25 02:33:26.000 329 12499.67 76.62 55313.78 88888.00 2007-11-25 02:33:26.125 329 12499.73 76.62 55313.75 88888.00 2007-11-25 02:33:26.250 329 12499.65 76.62 55313.75 88888.00 2007-11-25 02:33:26.375 329 12499.60 76.65 55313.78 88888.00 2007-11-25 02:33:26.500 329 12499.65 76.67 55313.78 88888.00 2007-11-25 02:33:26.625 329 12499.70 76.67 55313.78 88888.00 2007-11-25 02:33:26.750 329 12499.73 76.67 55313.78 88888.00 2007-11-25 02:33:26.875 329 12499.75 76.65 55313.72 88888.00 2007-11-25 02:33:27.000 329 12499.75 76.67 55313.72 88888.00 2007-11-25 02:33:27.125 329 12499.77 76.70 55313.75 88888.00 2007-11-25 02:33:27.250 329 12499.75 76.67 55313.78 88888.00 2007-11-25 02:33:27.375 329 12499.77 76.72 55313.75 88888.00 2007-11-25 02:33:27.500 329 12499.80 76.75 55313.75 88888.00 2007-11-25 02:33:27.625 329 12499.80 76.78 55313.78 88888.00 2007-11-25 02:33:27.750 329 12499.80 76.75 55313.80 88888.00 2007-11-25 02:33:27.875 329 12499.77 76.75 55313.78 88888.00 2007-11-25 02:33:28.000 329 12499.83 76.78 55313.78 88888.00 2007-11-25 02:33:28.125 329 12499.88 76.78 55313.78 88888.00 2007-11-25 02:33:28.250 329 12499.92 76.78 55313.80 88888.00 2007-11-25 02:33:28.375 329 12499.92 76.83 55313.80 88888.00 2007-11-25 02:33:28.500 329 12499.92 76.83 55313.82 88888.00 2007-11-25 02:33:28.625 329 12499.90 76.83 55313.78 88888.00 2007-11-25 02:33:28.750 329 12499.88 76.83 55313.82 88888.00 2007-11-25 02:33:28.875 329 12499.98 76.83 55313.82 88888.00 2007-11-25 02:33:29.000 329 12500.02 76.85 55313.80 88888.00 2007-11-25 02:33:29.125 329 12500.02 76.88 55313.80 88888.00 2007-11-25 02:33:29.250 329 12500.02 76.85 55313.82 88888.00 2007-11-25 02:33:29.375 329 12500.05 76.88 55313.82 88888.00 2007-11-25 02:33:29.500 329 12500.10 76.88 55313.82 88888.00 2007-11-25 02:33:29.625 329 12500.05 76.88 55313.80 88888.00 2007-11-25 02:33:29.750 329 12500.05 76.92 55313.80 88888.00 2007-11-25 02:33:29.875 329 12500.02 76.92 55313.80 88888.00 2007-11-25 02:33:30.000 329 12500.08 76.90 55313.78 88888.00 2007-11-25 02:33:30.125 329 12500.08 76.90 55313.80 88888.00 2007-11-25 02:33:30.250 329 12500.08 76.90 55313.80 88888.00 2007-11-25 02:33:30.375 329 12500.08 76.92 55313.80 88888.00 2007-11-25 02:33:30.500 329 12500.08 76.97 55313.82 88888.00 2007-11-25 02:33:30.625 329 12500.08 76.97 55313.85 88888.00 2007-11-25 02:33:30.750 329 12500.08 77.00 55313.82 88888.00 2007-11-25 02:33:30.875 329 12500.08 77.03 55313.82 88888.00 2007-11-25 02:33:31.000 329 12500.12 77.00 55313.85 88888.00 2007-11-25 02:33:31.125 329 12500.12 77.00 55313.85 88888.00 2007-11-25 02:33:31.250 329 12500.10 77.00 55313.85 88888.00 2007-11-25 02:33:31.375 329 12500.15 77.05 55313.88 88888.00 2007-11-25 02:33:31.500 329 12500.17 77.05 55313.85 88888.00 2007-11-25 02:33:31.625 329 12500.17 77.05 55313.82 88888.00 2007-11-25 02:33:31.750 329 12500.15 77.05 55313.85 88888.00 2007-11-25 02:33:31.875 329 12500.17 77.08 55313.88 88888.00 2007-11-25 02:33:32.000 329 12500.17 77.12 55313.90 88888.00 2007-11-25 02:33:32.125 329 12500.15 77.12 55313.93 88888.00 2007-11-25 02:33:32.250 329 12500.15 77.10 55313.93 88888.00 2007-11-25 02:33:32.375 329 12500.12 77.12 55313.90 88888.00 2007-11-25 02:33:32.500 329 12500.12 77.15 55313.95 88888.00 2007-11-25 02:33:32.625 329 12500.12 77.17 55313.93 88888.00 2007-11-25 02:33:32.750 329 12500.15 77.17 55313.90 88888.00 2007-11-25 02:33:32.875 329 12500.15 77.17 55313.93 88888.00 2007-11-25 02:33:33.000 329 12500.15 77.15 55313.90 88888.00 2007-11-25 02:33:33.125 329 12500.17 77.17 55313.93 88888.00 2007-11-25 02:33:33.250 329 12500.15 77.20 55313.95 88888.00 2007-11-25 02:33:33.375 329 12500.20 77.22 55313.95 88888.00 2007-11-25 02:33:33.500 329 12500.25 77.25 55313.97 88888.00 2007-11-25 02:33:33.625 329 12500.27 77.25 55313.97 88888.00 2007-11-25 02:33:33.750 329 12500.20 77.22 55313.95 88888.00 2007-11-25 02:33:33.875 329 12500.15 77.22 55313.95 88888.00 2007-11-25 02:33:34.000 329 12500.20 77.25 55313.95 88888.00 2007-11-25 02:33:34.125 329 12500.25 77.30 55313.97 88888.00 2007-11-25 02:33:34.250 329 12500.17 77.28 55313.97 88888.00 2007-11-25 02:33:34.375 329 12500.15 77.28 55313.95 88888.00 2007-11-25 02:33:34.500 329 12500.12 77.28 55314.00 88888.00 2007-11-25 02:33:34.625 329 12500.15 77.25 55313.97 88888.00 2007-11-25 02:33:34.750 329 12500.20 77.30 55314.00 88888.00 2007-11-25 02:33:34.875 329 12500.17 77.30 55313.97 88888.00 2007-11-25 02:33:35.000 329 12500.20 77.33 55314.00 88888.00 2007-11-25 02:33:35.125 329 12500.20 77.35 55314.00 88888.00 2007-11-25 02:33:35.250 329 12500.15 77.35 55314.00 88888.00 2007-11-25 02:33:35.375 329 12500.10 77.35 55314.00 88888.00 2007-11-25 02:33:35.500 329 12500.08 77.38 55314.00 88888.00 2007-11-25 02:33:35.625 329 12500.02 77.40 55314.03 88888.00 2007-11-25 02:33:35.750 329 12500.02 77.40 55314.05 88888.00 2007-11-25 02:33:35.875 329 12500.00 77.38 55314.03 88888.00 2007-11-25 02:33:36.000 329 12500.02 77.38 55314.03 88888.00 2007-11-25 02:33:36.125 329 12500.02 77.35 55314.05 88888.00 2007-11-25 02:33:36.250 329 12499.95 77.35 55314.05 88888.00 2007-11-25 02:33:36.375 329 12499.90 77.38 55314.05 88888.00 2007-11-25 02:33:36.500 329 12499.92 77.38 55314.05 88888.00 2007-11-25 02:33:36.625 329 12500.00 77.40 55314.07 88888.00 2007-11-25 02:33:36.750 329 12499.95 77.38 55314.10 88888.00 2007-11-25 02:33:36.875 329 12499.95 77.42 55314.12 88888.00 2007-11-25 02:33:37.000 329 12499.90 77.42 55314.10 88888.00 2007-11-25 02:33:37.125 329 12499.92 77.40 55314.10 88888.00 2007-11-25 02:33:37.250 329 12499.95 77.42 55314.12 88888.00 2007-11-25 02:33:37.375 329 12499.88 77.42 55314.12 88888.00 2007-11-25 02:33:37.500 329 12499.83 77.42 55314.10 88888.00 2007-11-25 02:33:37.625 329 12499.77 77.42 55314.07 88888.00 2007-11-25 02:33:37.750 329 12499.77 77.42 55314.15 88888.00 2007-11-25 02:33:37.875 329 12499.80 77.40 55314.15 88888.00 2007-11-25 02:33:38.000 329 12499.77 77.42 55314.10 88888.00 2007-11-25 02:33:38.125 329 12499.75 77.45 55314.12 88888.00 2007-11-25 02:33:38.250 329 12499.77 77.45 55314.18 88888.00 2007-11-25 02:33:38.375 329 12499.80 77.47 55314.15 88888.00 2007-11-25 02:33:38.500 329 12499.77 77.47 55314.15 88888.00 2007-11-25 02:33:38.625 329 12499.75 77.45 55314.18 88888.00 2007-11-25 02:33:38.750 329 12499.73 77.45 55314.20 88888.00 2007-11-25 02:33:38.875 329 12499.73 77.45 55314.20 88888.00 2007-11-25 02:33:39.000 329 12499.73 77.47 55314.20 88888.00 2007-11-25 02:33:39.125 329 12499.70 77.47 55314.20 88888.00 2007-11-25 02:33:39.250 329 12499.62 77.47 55314.22 88888.00 2007-11-25 02:33:39.375 329 12499.62 77.47 55314.25 88888.00 2007-11-25 02:33:39.500 329 12499.65 77.45 55314.25 88888.00 2007-11-25 02:33:39.625 329 12499.62 77.45 55314.28 88888.00 2007-11-25 02:33:39.750 329 12499.60 77.47 55314.25 88888.00 2007-11-25 02:33:39.875 329 12499.52 77.47 55314.28 88888.00 2007-11-25 02:33:40.000 329 12499.55 77.47 55314.28 88888.00 2007-11-25 02:33:40.125 329 12499.55 77.45 55314.30 88888.00 2007-11-25 02:33:40.250 329 12499.48 77.45 55314.30 88888.00 2007-11-25 02:33:40.375 329 12499.50 77.50 55314.30 88888.00 2007-11-25 02:33:40.500 329 12499.50 77.50 55314.28 88888.00 2007-11-25 02:33:40.625 329 12499.45 77.47 55314.28 88888.00 2007-11-25 02:33:40.750 329 12499.42 77.45 55314.28 88888.00 2007-11-25 02:33:40.875 329 12499.45 77.47 55314.32 88888.00 2007-11-25 02:33:41.000 329 12499.48 77.47 55314.35 88888.00 2007-11-25 02:33:41.125 329 12499.48 77.47 55314.38 88888.00 2007-11-25 02:33:41.250 329 12499.45 77.45 55314.35 88888.00 2007-11-25 02:33:41.375 329 12499.45 77.47 55314.35 88888.00 2007-11-25 02:33:41.500 329 12499.42 77.45 55314.38 88888.00 2007-11-25 02:33:41.625 329 12499.42 77.45 55314.38 88888.00 2007-11-25 02:33:41.750 329 12499.48 77.45 55314.38 88888.00 2007-11-25 02:33:41.875 329 12499.45 77.47 55314.38 88888.00 2007-11-25 02:33:42.000 329 12499.42 77.45 55314.38 88888.00 2007-11-25 02:33:42.125 329 12499.48 77.45 55314.40 88888.00 2007-11-25 02:33:42.250 329 12499.40 77.42 55314.40 88888.00 2007-11-25 02:33:42.375 329 12499.35 77.42 55314.38 88888.00 2007-11-25 02:33:42.500 329 12499.38 77.45 55314.40 88888.00 2007-11-25 02:33:42.625 329 12499.35 77.45 55314.40 88888.00 2007-11-25 02:33:42.750 329 12499.35 77.45 55314.43 88888.00 2007-11-25 02:33:42.875 329 12499.30 77.40 55314.43 88888.00 2007-11-25 02:33:43.000 329 12499.25 77.40 55314.40 88888.00 2007-11-25 02:33:43.125 329 12499.25 77.40 55314.40 88888.00 2007-11-25 02:33:43.250 329 12499.25 77.40 55314.40 88888.00 2007-11-25 02:33:43.375 329 12499.23 77.40 55314.43 88888.00 2007-11-25 02:33:43.500 329 12499.20 77.38 55314.43 88888.00 2007-11-25 02:33:43.625 329 12499.20 77.35 55314.45 88888.00 2007-11-25 02:33:43.750 329 12499.23 77.35 55314.45 88888.00 2007-11-25 02:33:43.875 329 12499.23 77.38 55314.45 88888.00 2007-11-25 02:33:44.000 329 12499.23 77.38 55314.45 88888.00 2007-11-25 02:33:44.125 329 12499.25 77.35 55314.43 88888.00 2007-11-25 02:33:44.250 329 12499.25 77.33 55314.43 88888.00 2007-11-25 02:33:44.375 329 12499.25 77.33 55314.43 88888.00 2007-11-25 02:33:44.500 329 12499.23 77.33 55314.45 88888.00 2007-11-25 02:33:44.625 329 12499.15 77.33 55314.50 88888.00 2007-11-25 02:33:44.750 329 12499.12 77.33 55314.43 88888.00 2007-11-25 02:33:44.875 329 12499.10 77.30 55314.47 88888.00 2007-11-25 02:33:45.000 329 12499.10 77.30 55314.47 88888.00 2007-11-25 02:33:45.125 329 12499.12 77.25 55314.50 88888.00 2007-11-25 02:33:45.250 329 12499.10 77.25 55314.53 88888.00 2007-11-25 02:33:45.375 329 12499.12 77.25 55314.53 88888.00 2007-11-25 02:33:45.500 329 12499.12 77.28 55314.53 88888.00 2007-11-25 02:33:45.625 329 12499.17 77.22 55314.53 88888.00 2007-11-25 02:33:45.750 329 12499.15 77.22 55314.50 88888.00 2007-11-25 02:33:45.875 329 12499.20 77.22 55314.55 88888.00 2007-11-25 02:33:46.000 329 12499.20 77.17 55314.55 88888.00 2007-11-25 02:33:46.125 329 12499.15 77.20 55314.55 88888.00 2007-11-25 02:33:46.250 329 12499.02 77.17 55314.55 88888.00 2007-11-25 02:33:46.375 329 12499.05 77.17 55314.55 88888.00 2007-11-25 02:33:46.500 329 12499.10 77.20 55314.53 88888.00 2007-11-25 02:33:46.625 329 12499.12 77.17 55314.55 88888.00 2007-11-25 02:33:46.750 329 12499.12 77.15 55314.60 88888.00 2007-11-25 02:33:46.875 329 12499.05 77.15 55314.60 88888.00 2007-11-25 02:33:47.000 329 12499.02 77.12 55314.60 88888.00 2007-11-25 02:33:47.125 329 12499.02 77.10 55314.57 88888.00 2007-11-25 02:33:47.250 329 12499.00 77.15 55314.62 88888.00 2007-11-25 02:33:47.375 329 12499.02 77.12 55314.60 88888.00 2007-11-25 02:33:47.500 329 12499.02 77.10 55314.60 88888.00 2007-11-25 02:33:47.625 329 12498.98 77.10 55314.62 88888.00 2007-11-25 02:33:47.750 329 12498.98 77.08 55314.65 88888.00 2007-11-25 02:33:47.875 329 12498.98 77.05 55314.65 88888.00 2007-11-25 02:33:48.000 329 12498.92 77.03 55314.62 88888.00 2007-11-25 02:33:48.125 329 12498.98 77.05 55314.65 88888.00 2007-11-25 02:33:48.250 329 12499.02 77.03 55314.65 88888.00 2007-11-25 02:33:48.375 329 12499.00 77.03 55314.62 88888.00 2007-11-25 02:33:48.500 329 12498.95 77.03 55314.68 88888.00 2007-11-25 02:33:48.625 329 12498.95 77.00 55314.68 88888.00 2007-11-25 02:33:48.750 329 12498.98 76.97 55314.68 88888.00 2007-11-25 02:33:48.875 329 12498.98 76.97 55314.68 88888.00 2007-11-25 02:33:49.000 329 12498.95 76.95 55314.68 88888.00 2007-11-25 02:33:49.125 329 12498.90 76.95 55314.68 88888.00 2007-11-25 02:33:49.250 329 12498.90 76.92 55314.75 88888.00 2007-11-25 02:33:49.375 329 12498.92 76.92 55314.72 88888.00 2007-11-25 02:33:49.500 329 12498.92 76.90 55314.70 88888.00 2007-11-25 02:33:49.625 329 12498.90 76.90 55314.70 88888.00 2007-11-25 02:33:49.750 329 12498.90 76.90 55314.72 88888.00 2007-11-25 02:33:49.875 329 12498.83 76.88 55314.72 88888.00 2007-11-25 02:33:50.000 329 12498.83 76.88 55314.75 88888.00 2007-11-25 02:33:50.125 329 12498.88 76.85 55314.75 88888.00 2007-11-25 02:33:50.250 329 12498.80 76.80 55314.72 88888.00 2007-11-25 02:33:50.375 329 12498.80 76.83 55314.75 88888.00 2007-11-25 02:33:50.500 329 12498.77 76.80 55314.75 88888.00 2007-11-25 02:33:50.625 329 12498.90 76.80 55314.75 88888.00 2007-11-25 02:33:50.750 329 12498.98 76.78 55314.72 88888.00 2007-11-25 02:33:50.875 329 12498.92 76.80 55314.75 88888.00 2007-11-25 02:33:51.000 329 12498.90 76.75 55314.75 88888.00 2007-11-25 02:33:51.125 329 12498.90 76.70 55314.75 88888.00 2007-11-25 02:33:51.250 329 12498.88 76.67 55314.75 88888.00 2007-11-25 02:33:51.375 329 12498.88 76.70 55314.75 88888.00 2007-11-25 02:33:51.500 329 12498.85 76.65 55314.80 88888.00 2007-11-25 02:33:51.625 329 12498.83 76.62 55314.80 88888.00 2007-11-25 02:33:51.750 329 12498.85 76.62 55314.78 88888.00 2007-11-25 02:33:51.875 329 12498.90 76.62 55314.78 88888.00 2007-11-25 02:33:52.000 329 12498.83 76.60 55314.80 88888.00 2007-11-25 02:33:52.125 329 12498.85 76.60 55314.78 88888.00 2007-11-25 02:33:52.250 329 12498.85 76.58 55314.80 88888.00 2007-11-25 02:33:52.375 329 12498.90 76.55 55314.80 88888.00 2007-11-25 02:33:52.500 329 12498.88 76.53 55314.82 88888.00 2007-11-25 02:33:52.625 329 12498.85 76.50 55314.80 88888.00 2007-11-25 02:33:52.750 329 12498.80 76.50 55314.80 88888.00 2007-11-25 02:33:52.875 329 12498.80 76.47 55314.85 88888.00 2007-11-25 02:33:53.000 329 12498.80 76.47 55314.85 88888.00 2007-11-25 02:33:53.125 329 12498.77 76.40 55314.85 88888.00 2007-11-25 02:33:53.250 329 12498.75 76.45 55314.85 88888.00 2007-11-25 02:33:53.375 329 12498.73 76.42 55314.88 88888.00 2007-11-25 02:33:53.500 329 12498.67 76.40 55314.90 88888.00 2007-11-25 02:33:53.625 329 12498.70 76.38 55314.90 88888.00 2007-11-25 02:33:53.750 329 12498.70 76.38 55314.88 88888.00 2007-11-25 02:33:53.875 329 12498.70 76.35 55314.85 88888.00 2007-11-25 02:33:54.000 329 12498.77 76.33 55314.88 88888.00 2007-11-25 02:33:54.125 329 12498.73 76.30 55314.93 88888.00 2007-11-25 02:33:54.250 329 12498.73 76.22 55314.90 88888.00 2007-11-25 02:33:54.375 329 12498.67 76.28 55314.90 88888.00 2007-11-25 02:33:54.500 329 12498.62 76.25 55314.90 88888.00 2007-11-25 02:33:54.625 329 12498.62 76.25 55314.90 88888.00 2007-11-25 02:33:54.750 329 12498.65 76.25 55314.93 88888.00 2007-11-25 02:33:54.875 329 12498.62 76.22 55314.93 88888.00 2007-11-25 02:33:55.000 329 12498.62 76.22 55314.93 88888.00 2007-11-25 02:33:55.125 329 12498.58 76.22 55314.95 88888.00 2007-11-25 02:33:55.250 329 12498.55 76.17 55314.93 88888.00 2007-11-25 02:33:55.375 329 12498.55 76.17 55314.93 88888.00 2007-11-25 02:33:55.500 329 12498.50 76.15 55314.93 88888.00 2007-11-25 02:33:55.625 329 12498.58 76.12 55314.95 88888.00 2007-11-25 02:33:55.750 329 12498.62 76.12 55314.97 88888.00 2007-11-25 02:33:55.875 329 12498.58 76.10 55314.97 88888.00 2007-11-25 02:33:56.000 329 12498.60 76.08 55314.93 88888.00 2007-11-25 02:33:56.125 329 12498.62 76.08 55314.95 88888.00 2007-11-25 02:33:56.250 329 12498.52 76.05 55314.95 88888.00 2007-11-25 02:33:56.375 329 12498.48 76.05 55314.97 88888.00 2007-11-25 02:33:56.500 329 12498.45 76.08 55315.00 88888.00 2007-11-25 02:33:56.625 329 12498.48 76.05 55315.00 88888.00 2007-11-25 02:33:56.750 329 12498.50 76.05 55314.97 88888.00 2007-11-25 02:33:56.875 329 12498.45 76.03 55314.95 88888.00 2007-11-25 02:33:57.000 329 12498.40 76.00 55315.00 88888.00 2007-11-25 02:33:57.125 329 12498.38 76.03 55315.03 88888.00 2007-11-25 02:33:57.250 329 12498.38 76.00 55315.05 88888.00 2007-11-25 02:33:57.375 329 12498.40 76.03 55315.00 88888.00 2007-11-25 02:33:57.500 329 12498.40 76.00 55315.00 88888.00 2007-11-25 02:33:57.625 329 12498.38 75.95 55315.00 88888.00 2007-11-25 02:33:57.750 329 12498.35 75.97 55315.05 88888.00 2007-11-25 02:33:57.875 329 12498.35 75.95 55315.03 88888.00 2007-11-25 02:33:58.000 329 12498.33 75.92 55315.03 88888.00 2007-11-25 02:33:58.125 329 12498.35 75.92 55315.05 88888.00 2007-11-25 02:33:58.250 329 12498.27 75.90 55315.05 88888.00 2007-11-25 02:33:58.375 329 12498.23 75.92 55315.03 88888.00 2007-11-25 02:33:58.500 329 12498.27 75.92 55315.05 88888.00 2007-11-25 02:33:58.625 329 12498.27 75.90 55315.05 88888.00 2007-11-25 02:33:58.750 329 12498.25 75.85 55315.07 88888.00 2007-11-25 02:33:58.875 329 12498.30 75.83 55315.07 88888.00 2007-11-25 02:33:59.000 329 12498.30 75.80 55315.07 88888.00 2007-11-25 02:33:59.125 329 12498.20 75.80 55315.12 88888.00 2007-11-25 02:33:59.250 329 12498.15 75.78 55315.10 88888.00 2007-11-25 02:33:59.375 329 12498.20 75.78 55315.10 88888.00 2007-11-25 02:33:59.500 329 12498.30 75.80 55315.10 88888.00 2007-11-25 02:33:59.625 329 12498.25 75.78 55315.10 88888.00 2007-11-25 02:33:59.750 329 12498.12 75.78 55315.12 88888.00 2007-11-25 02:33:59.875 329 12498.12 75.75 55315.12 88888.00 2007-11-25 02:34:00.000 329 12498.17 75.75 55315.12 88888.00 2007-11-25 02:34:00.125 329 12498.20 75.75 55315.12 88888.00 2007-11-25 02:34:00.250 329 12498.17 75.72 55315.15 88888.00 2007-11-25 02:34:00.375 329 12498.17 75.75 55315.15 88888.00 2007-11-25 02:34:00.500 329 12498.23 75.75 55315.18 88888.00 2007-11-25 02:34:00.625 329 12498.12 75.72 55315.15 88888.00 2007-11-25 02:34:00.750 329 12498.10 75.70 55315.20 88888.00 2007-11-25 02:34:00.875 329 12498.10 75.70 55315.18 88888.00 2007-11-25 02:34:01.000 329 12498.10 75.70 55315.18 88888.00 2007-11-25 02:34:01.125 329 12498.08 75.67 55315.20 88888.00 2007-11-25 02:34:01.250 329 12498.02 75.67 55315.20 88888.00 2007-11-25 02:34:01.375 329 12498.02 75.70 55315.20 88888.00 2007-11-25 02:34:01.500 329 12498.08 75.70 55315.20 88888.00 2007-11-25 02:34:01.625 329 12498.08 75.67 55315.20 88888.00 2007-11-25 02:34:01.750 329 12498.00 75.65 55315.20 88888.00 2007-11-25 02:34:01.875 329 12498.02 75.65 55315.20 88888.00 2007-11-25 02:34:02.000 329 12498.00 75.65 55315.20 88888.00 2007-11-25 02:34:02.125 329 12498.00 75.65 55315.20 88888.00 2007-11-25 02:34:02.250 329 12497.90 75.60 55315.22 88888.00 2007-11-25 02:34:02.375 329 12497.92 75.60 55315.22 88888.00 2007-11-25 02:34:02.500 329 12497.92 75.62 55315.22 88888.00 2007-11-25 02:34:02.625 329 12497.88 75.60 55315.25 88888.00 2007-11-25 02:34:02.750 329 12497.88 75.58 55315.22 88888.00 2007-11-25 02:34:02.875 329 12497.88 75.58 55315.25 88888.00 2007-11-25 02:34:03.000 329 12497.88 75.58 55315.25 88888.00 2007-11-25 02:34:03.125 329 12497.83 75.60 55315.25 88888.00 2007-11-25 02:34:03.250 329 12497.80 75.58 55315.28 88888.00 2007-11-25 02:34:03.375 329 12497.85 75.55 55315.28 88888.00 2007-11-25 02:34:03.500 329 12497.90 75.55 55315.30 88888.00 2007-11-25 02:34:03.625 329 12497.88 75.53 55315.30 88888.00 2007-11-25 02:34:03.750 329 12497.83 75.53 55315.30 88888.00 2007-11-25 02:34:03.875 329 12497.77 75.53 55315.30 88888.00 2007-11-25 02:34:04.000 329 12497.75 75.53 55315.30 88888.00 2007-11-25 02:34:04.125 329 12497.77 75.53 55315.30 88888.00 2007-11-25 02:34:04.250 329 12497.73 75.50 55315.32 88888.00 2007-11-25 02:34:04.375 329 12497.70 75.50 55315.32 88888.00 2007-11-25 02:34:04.500 329 12497.70 75.50 55315.32 88888.00 2007-11-25 02:34:04.625 329 12497.75 75.47 55315.28 88888.00 2007-11-25 02:34:04.750 329 12497.75 75.45 55315.28 88888.00 2007-11-25 02:34:04.875 329 12497.75 75.45 55315.32 88888.00 2007-11-25 02:34:05.000 329 12497.70 75.45 55315.32 88888.00 2007-11-25 02:34:05.125 329 12497.65 75.47 55315.35 88888.00 2007-11-25 02:34:05.250 329 12497.65 75.45 55315.35 88888.00 2007-11-25 02:34:05.375 329 12497.70 75.45 55315.35 88888.00 2007-11-25 02:34:05.500 329 12497.70 75.45 55315.35 88888.00 2007-11-25 02:34:05.625 329 12497.67 75.40 55315.35 88888.00 2007-11-25 02:34:05.750 329 12497.67 75.40 55315.32 88888.00 2007-11-25 02:34:05.875 329 12497.65 75.42 55315.35 88888.00 2007-11-25 02:34:06.000 329 12497.65 75.42 55315.35 88888.00 2007-11-25 02:34:06.125 329 12497.75 75.40 55315.35 88888.00 2007-11-25 02:34:06.250 329 12497.70 75.40 55315.35 88888.00 2007-11-25 02:34:06.375 329 12497.65 75.42 55315.35 88888.00 2007-11-25 02:34:06.500 329 12497.62 75.40 55315.35 88888.00 2007-11-25 02:34:06.625 329 12497.62 75.40 55315.38 88888.00 2007-11-25 02:34:06.750 329 12497.60 75.38 55315.38 88888.00 2007-11-25 02:34:06.875 329 12497.55 75.40 55315.40 88888.00 2007-11-25 02:34:07.000 329 12497.60 75.40 55315.40 88888.00 2007-11-25 02:34:07.125 329 12497.65 75.38 55315.43 88888.00 2007-11-25 02:34:07.250 329 12497.60 75.38 55315.43 88888.00 2007-11-25 02:34:07.375 329 12497.58 75.40 55315.43 88888.00 2007-11-25 02:34:07.500 329 12497.60 75.38 55315.43 88888.00 2007-11-25 02:34:07.625 329 12497.62 75.35 55315.47 88888.00 2007-11-25 02:34:07.750 329 12497.62 75.35 55315.45 88888.00 2007-11-25 02:34:07.875 329 12497.65 75.35 55315.45 88888.00 2007-11-25 02:34:08.000 329 12497.70 75.35 55315.45 88888.00 2007-11-25 02:34:08.125 329 12497.70 75.35 55315.45 88888.00 2007-11-25 02:34:08.250 329 12497.70 75.33 55315.47 88888.00 2007-11-25 02:34:08.375 329 12497.65 75.33 55315.45 88888.00 2007-11-25 02:34:08.500 329 12497.55 75.35 55315.45 88888.00 2007-11-25 02:34:08.625 329 12497.58 75.35 55315.47 88888.00 2007-11-25 02:34:08.750 329 12497.60 75.30 55315.47 88888.00 2007-11-25 02:34:08.875 329 12497.60 75.30 55315.47 88888.00 2007-11-25 02:34:09.000 329 12497.60 75.33 55315.47 88888.00 2007-11-25 02:34:09.125 329 12497.55 75.33 55315.47 88888.00 2007-11-25 02:34:09.250 329 12497.60 75.30 55315.50 88888.00 2007-11-25 02:34:09.375 329 12497.60 75.30 55315.50 88888.00 2007-11-25 02:34:09.500 329 12497.52 75.30 55315.53 88888.00 2007-11-25 02:34:09.625 329 12497.45 75.30 55315.55 88888.00 2007-11-25 02:34:09.750 329 12497.48 75.28 55315.55 88888.00 2007-11-25 02:34:09.875 329 12497.50 75.30 55315.55 88888.00 2007-11-25 02:34:10.000 329 12497.52 75.30 55315.53 88888.00 2007-11-25 02:34:10.125 329 12497.48 75.25 55315.53 88888.00 2007-11-25 02:34:10.250 329 12497.42 75.25 55315.57 88888.00 2007-11-25 02:34:10.375 329 12497.40 75.28 55315.57 88888.00 2007-11-25 02:34:10.500 329 12497.35 75.30 55315.57 88888.00 2007-11-25 02:34:10.625 329 12497.40 75.30 55315.57 88888.00 2007-11-25 02:34:10.750 329 12497.40 75.28 55315.57 88888.00 2007-11-25 02:34:10.875 329 12497.33 75.28 55315.57 88888.00 2007-11-25 02:34:11.000 329 12497.35 75.28 55315.57 88888.00 2007-11-25 02:34:11.125 329 12497.40 75.28 55315.57 88888.00 2007-11-25 02:34:11.250 329 12497.45 75.25 55315.57 88888.00 2007-11-25 02:34:11.375 329 12497.45 75.25 55315.57 88888.00 2007-11-25 02:34:11.500 329 12497.42 75.25 55315.55 88888.00 2007-11-25 02:34:11.625 329 12497.42 75.28 55315.55 88888.00 2007-11-25 02:34:11.750 329 12497.40 75.25 55315.57 88888.00 2007-11-25 02:34:11.875 329 12497.40 75.25 55315.57 88888.00 2007-11-25 02:34:12.000 329 12497.35 75.22 55315.57 88888.00 2007-11-25 02:34:12.125 329 12497.33 75.22 55315.62 88888.00 2007-11-25 02:34:12.250 329 12497.30 75.22 55315.60 88888.00 2007-11-25 02:34:12.375 329 12497.27 75.25 55315.60 88888.00 2007-11-25 02:34:12.500 329 12497.25 75.25 55315.60 88888.00 2007-11-25 02:34:12.625 329 12497.27 75.22 55315.62 88888.00 2007-11-25 02:34:12.750 329 12497.30 75.20 55315.60 88888.00 2007-11-25 02:34:12.875 329 12497.33 75.22 55315.62 88888.00 2007-11-25 02:34:13.000 329 12497.33 75.20 55315.62 88888.00 2007-11-25 02:34:13.125 329 12497.27 75.20 55315.65 88888.00 2007-11-25 02:34:13.250 329 12497.25 75.22 55315.68 88888.00 2007-11-25 02:34:13.375 329 12497.27 75.20 55315.68 88888.00 2007-11-25 02:34:13.500 329 12497.25 75.20 55315.68 88888.00 2007-11-25 02:34:13.625 329 12497.30 75.17 55315.65 88888.00 2007-11-25 02:34:13.750 329 12497.30 75.17 55315.65 88888.00 2007-11-25 02:34:13.875 329 12497.27 75.20 55315.65 88888.00 2007-11-25 02:34:14.000 329 12497.23 75.22 55315.68 88888.00 2007-11-25 02:34:14.125 329 12497.25 75.20 55315.68 88888.00 2007-11-25 02:34:14.250 329 12497.25 75.17 55315.68 88888.00 2007-11-25 02:34:14.375 329 12497.30 75.17 55315.68 88888.00 2007-11-25 02:34:14.500 329 12497.30 75.17 55315.68 88888.00 2007-11-25 02:34:14.625 329 12497.27 75.17 55315.68 88888.00 2007-11-25 02:34:14.750 329 12497.27 75.17 55315.68 88888.00 2007-11-25 02:34:14.875 329 12497.27 75.17 55315.70 88888.00 2007-11-25 02:34:15.000 329 12497.30 75.15 55315.70 88888.00 2007-11-25 02:34:15.125 329 12497.30 75.17 55315.70 88888.00 2007-11-25 02:34:15.250 329 12497.27 75.17 55315.68 88888.00 2007-11-25 02:34:15.375 329 12497.27 75.17 55315.68 88888.00 2007-11-25 02:34:15.500 329 12497.25 75.17 55315.70 88888.00 2007-11-25 02:34:15.625 329 12497.27 75.12 55315.70 88888.00 2007-11-25 02:34:15.750 329 12497.27 75.15 55315.70 88888.00 2007-11-25 02:34:15.875 329 12497.25 75.17 55315.68 88888.00 2007-11-25 02:34:16.000 329 12497.25 75.15 55315.72 88888.00 2007-11-25 02:34:16.125 329 12497.25 75.15 55315.75 88888.00 2007-11-25 02:34:16.250 329 12497.23 75.15 55315.70 88888.00 2007-11-25 02:34:16.375 329 12497.20 75.17 55315.68 88888.00 2007-11-25 02:34:16.500 329 12497.20 75.17 55315.70 88888.00 2007-11-25 02:34:16.625 329 12497.23 75.17 55315.70 88888.00 2007-11-25 02:34:16.750 329 12497.23 75.15 55315.72 88888.00 2007-11-25 02:34:16.875 329 12497.20 75.15 55315.72 88888.00 2007-11-25 02:34:17.000 329 12497.17 75.17 55315.70 88888.00 2007-11-25 02:34:17.125 329 12497.17 75.15 55315.75 88888.00 2007-11-25 02:34:17.250 329 12497.15 75.12 55315.75 88888.00 2007-11-25 02:34:17.375 329 12497.15 75.15 55315.72 88888.00 2007-11-25 02:34:17.500 329 12497.17 75.15 55315.75 88888.00 2007-11-25 02:34:17.625 329 12497.20 75.17 55315.75 88888.00 2007-11-25 02:34:17.750 329 12497.17 75.15 55315.75 88888.00 2007-11-25 02:34:17.875 329 12497.17 75.17 55315.72 88888.00 2007-11-25 02:34:18.000 329 12497.17 75.20 55315.72 88888.00 2007-11-25 02:34:18.125 329 12497.17 75.20 55315.72 88888.00 2007-11-25 02:34:18.250 329 12497.05 75.17 55315.75 88888.00 2007-11-25 02:34:18.375 329 12497.08 75.20 55315.78 88888.00 2007-11-25 02:34:18.500 329 12497.08 75.15 55315.75 88888.00 2007-11-25 02:34:18.625 329 12497.15 75.17 55315.75 88888.00 2007-11-25 02:34:18.750 329 12497.12 75.17 55315.70 88888.00 2007-11-25 02:34:18.875 329 12497.08 75.20 55315.78 88888.00 2007-11-25 02:34:19.000 329 12497.08 75.20 55315.78 88888.00 2007-11-25 02:34:19.125 329 12497.05 75.20 55315.80 88888.00 2007-11-25 02:34:19.250 329 12497.02 75.17 55315.80 88888.00 2007-11-25 02:34:19.375 329 12497.08 75.17 55315.78 88888.00 2007-11-25 02:34:19.500 329 12497.05 75.20 55315.80 88888.00 2007-11-25 02:34:19.625 329 12497.02 75.20 55315.80 88888.00 2007-11-25 02:34:19.750 329 12497.05 75.20 55315.75 88888.00 2007-11-25 02:34:19.875 329 12497.12 75.17 55315.75 88888.00 2007-11-25 02:34:20.000 329 12497.12 75.17 55315.78 88888.00 2007-11-25 02:34:20.125 329 12497.12 75.17 55315.78 88888.00 2007-11-25 02:34:20.250 329 12497.08 75.12 55315.78 88888.00 2007-11-25 02:34:20.375 329 12497.08 75.15 55315.78 88888.00 2007-11-25 02:34:20.500 329 12497.15 75.17 55315.78 88888.00 2007-11-25 02:34:20.625 329 12497.15 75.17 55315.78 88888.00 2007-11-25 02:34:20.750 329 12497.08 75.20 55315.78 88888.00 2007-11-25 02:34:20.875 329 12497.05 75.20 55315.78 88888.00 2007-11-25 02:34:21.000 329 12497.05 75.20 55315.72 88888.00 2007-11-25 02:34:21.125 329 12497.05 75.15 55315.75 88888.00 2007-11-25 02:34:21.250 329 12497.05 75.17 55315.75 88888.00 2007-11-25 02:34:21.375 329 12497.02 75.20 55315.78 88888.00 2007-11-25 02:34:21.500 329 12497.00 75.17 55315.75 88888.00 2007-11-25 02:34:21.625 329 12497.02 75.17 55315.72 88888.00 2007-11-25 02:34:21.750 329 12497.12 75.17 55315.75 88888.00 2007-11-25 02:34:21.875 329 12497.15 75.15 55315.80 88888.00 2007-11-25 02:34:22.000 329 12497.08 75.17 55315.78 88888.00 2007-11-25 02:34:22.125 329 12497.02 75.20 55315.80 88888.00 2007-11-25 02:34:22.250 329 12497.00 75.15 55315.78 88888.00 2007-11-25 02:34:22.375 329 12497.02 75.20 55315.80 88888.00 2007-11-25 02:34:22.500 329 12497.02 75.17 55315.80 88888.00 2007-11-25 02:34:22.625 329 12497.02 75.20 55315.80 88888.00 2007-11-25 02:34:22.750 329 12496.98 75.20 55315.78 88888.00 2007-11-25 02:34:22.875 329 12496.98 75.20 55315.75 88888.00 2007-11-25 02:34:23.000 329 12496.98 75.20 55315.78 88888.00 2007-11-25 02:34:23.125 329 12497.00 75.20 55315.80 88888.00 2007-11-25 02:34:23.250 329 12496.95 75.20 55315.82 88888.00 2007-11-25 02:34:23.375 329 12496.98 75.22 55315.80 88888.00 2007-11-25 02:34:23.500 329 12496.98 75.20 55315.80 88888.00 2007-11-25 02:34:23.625 329 12496.98 75.22 55315.80 88888.00 2007-11-25 02:34:23.750 329 12496.98 75.25 55315.80 88888.00 2007-11-25 02:34:23.875 329 12496.98 75.22 55315.80 88888.00 2007-11-25 02:34:24.000 329 12496.98 75.22 55315.78 88888.00 2007-11-25 02:34:24.125 329 12496.92 75.22 55315.80 88888.00 2007-11-25 02:34:24.250 329 12496.90 75.22 55315.82 88888.00 2007-11-25 02:34:24.375 329 12496.92 75.22 55315.80 88888.00 2007-11-25 02:34:24.500 329 12496.92 75.22 55315.82 88888.00 2007-11-25 02:34:24.625 329 12496.92 75.22 55315.85 88888.00 2007-11-25 02:34:24.750 329 12496.85 75.25 55315.85 88888.00 2007-11-25 02:34:24.875 329 12496.88 75.25 55315.82 88888.00 2007-11-25 02:34:25.000 329 12496.90 75.22 55315.80 88888.00 2007-11-25 02:34:25.125 329 12496.88 75.22 55315.82 88888.00 2007-11-25 02:34:25.250 329 12496.88 75.25 55315.82 88888.00 2007-11-25 02:34:25.375 329 12496.92 75.25 55315.82 88888.00 2007-11-25 02:34:25.500 329 12496.92 75.25 55315.82 88888.00 2007-11-25 02:34:25.625 329 12496.90 75.28 55315.82 88888.00 2007-11-25 02:34:25.750 329 12496.90 75.28 55315.82 88888.00 2007-11-25 02:34:25.875 329 12496.88 75.30 55315.80 88888.00 2007-11-25 02:34:26.000 329 12496.88 75.33 55315.82 88888.00 2007-11-25 02:34:26.125 329 12496.88 75.35 55315.82 88888.00 2007-11-25 02:34:26.250 329 12496.90 75.33 55315.82 88888.00 2007-11-25 02:34:26.375 329 12497.02 75.33 55315.80 88888.00 2007-11-25 02:34:26.500 329 12496.98 75.30 55315.82 88888.00 2007-11-25 02:34:26.625 329 12496.98 75.35 55315.78 88888.00 2007-11-25 02:34:26.750 329 12497.02 75.38 55315.80 88888.00 2007-11-25 02:34:26.875 329 12497.05 75.38 55315.82 88888.00 2007-11-25 02:34:27.000 329 12496.98 75.40 55315.80 88888.00 2007-11-25 02:34:27.125 329 12496.98 75.40 55315.80 88888.00 2007-11-25 02:34:27.250 329 12497.00 75.42 55315.80 88888.00 2007-11-25 02:34:27.375 329 12497.05 75.40 55315.80 88888.00 2007-11-25 02:34:27.500 329 12497.00 75.45 55315.80 88888.00 2007-11-25 02:34:27.625 329 12497.00 75.47 55315.80 88888.00 2007-11-25 02:34:27.750 329 12497.02 75.47 55315.80 88888.00 2007-11-25 02:34:27.875 329 12497.02 75.47 55315.80 88888.00 2007-11-25 02:34:28.000 329 12497.08 75.47 55315.78 88888.00 2007-11-25 02:34:28.125 329 12497.12 75.47 55315.80 88888.00 2007-11-25 02:34:28.250 329 12497.15 75.50 55315.80 88888.00 2007-11-25 02:34:28.375 329 12497.17 75.53 55315.80 88888.00 2007-11-25 02:34:28.500 329 12497.12 75.53 55315.80 88888.00 2007-11-25 02:34:28.625 329 12497.05 75.55 55315.80 88888.00 2007-11-25 02:34:28.750 329 12497.05 75.53 55315.80 88888.00 2007-11-25 02:34:28.875 329 12497.10 75.55 55315.80 88888.00 2007-11-25 02:34:29.000 329 12497.10 75.60 55315.85 88888.00 2007-11-25 02:34:29.125 329 12497.08 75.62 55315.82 88888.00 2007-11-25 02:34:29.250 329 12497.10 75.60 55315.82 88888.00 2007-11-25 02:34:29.375 329 12497.17 75.60 55315.80 88888.00 2007-11-25 02:34:29.500 329 12497.15 75.62 55315.78 88888.00 2007-11-25 02:34:29.625 329 12497.08 75.65 55315.78 88888.00 2007-11-25 02:34:29.750 329 12497.02 75.65 55315.75 88888.00 2007-11-25 02:34:29.875 329 12497.08 75.65 55315.75 88888.00 2007-11-25 02:34:30.000 329 12497.08 75.65 55315.80 88888.00 2007-11-25 02:34:30.125 329 12497.12 75.67 55315.75 88888.00 2007-11-25 02:34:30.250 329 12497.12 75.67 55315.78 88888.00 2007-11-25 02:34:30.375 329 12497.17 75.70 55315.75 88888.00 2007-11-25 02:34:30.500 329 12497.17 75.70 55315.75 88888.00 2007-11-25 02:34:30.625 329 12497.17 75.70 55315.75 88888.00 2007-11-25 02:34:30.750 329 12497.17 75.72 55315.72 88888.00 2007-11-25 02:34:30.875 329 12497.20 75.78 55315.80 88888.00 2007-11-25 02:34:31.000 329 12497.25 75.78 55315.75 88888.00 2007-11-25 02:34:31.125 329 12497.30 75.78 55315.75 88888.00 2007-11-25 02:34:31.250 329 12497.23 75.78 55315.75 88888.00 2007-11-25 02:34:31.375 329 12497.30 75.83 55315.75 88888.00 2007-11-25 02:34:31.500 329 12497.35 75.83 55315.78 88888.00 2007-11-25 02:34:31.625 329 12497.30 75.88 55315.75 88888.00 2007-11-25 02:34:31.750 329 12497.25 75.85 55315.75 88888.00 2007-11-25 02:34:31.875 329 12497.23 75.88 55315.75 88888.00 2007-11-25 02:34:32.000 329 12497.25 75.90 55315.78 88888.00 2007-11-25 02:34:32.125 329 12497.30 75.90 55315.75 88888.00 2007-11-25 02:34:32.250 329 12497.33 75.90 55315.72 88888.00 2007-11-25 02:34:32.375 329 12497.33 75.90 55315.72 88888.00 2007-11-25 02:34:32.500 329 12497.33 75.95 55315.72 88888.00 2007-11-25 02:34:32.625 329 12497.38 75.92 55315.70 88888.00 2007-11-25 02:34:32.750 329 12497.40 75.95 55315.70 88888.00 2007-11-25 02:34:32.875 329 12497.38 75.97 55315.70 88888.00 2007-11-25 02:34:33.000 329 12497.38 75.97 55315.72 88888.00 2007-11-25 02:34:33.125 329 12497.40 75.97 55315.75 88888.00 2007-11-25 02:34:33.250 329 12497.38 76.00 55315.72 88888.00 2007-11-25 02:34:33.375 329 12497.33 75.97 55315.68 88888.00 2007-11-25 02:34:33.500 329 12497.35 75.97 55315.70 88888.00 2007-11-25 02:34:33.625 329 12497.40 76.00 55315.72 88888.00 2007-11-25 02:34:33.750 329 12497.45 76.03 55315.75 88888.00 2007-11-25 02:34:33.875 329 12497.52 76.03 55315.75 88888.00 2007-11-25 02:34:34.000 329 12497.58 76.03 55315.75 88888.00 2007-11-25 02:34:34.125 329 12497.58 76.05 55315.72 88888.00 2007-11-25 02:34:34.250 329 12497.55 76.03 55315.72 88888.00 2007-11-25 02:34:34.375 329 12497.62 76.08 55315.70 88888.00 2007-11-25 02:34:34.500 329 12497.67 76.05 55315.72 88888.00 2007-11-25 02:34:34.625 329 12497.65 76.08 55315.72 88888.00 2007-11-25 02:34:34.750 329 12497.62 76.10 55315.70 88888.00 2007-11-25 02:34:34.875 329 12497.62 76.08 55315.72 88888.00 2007-11-25 02:34:35.000 329 12497.62 76.10 55315.72 88888.00 2007-11-25 02:34:35.125 329 12497.60 76.15 55315.70 88888.00 2007-11-25 02:34:35.250 329 12497.62 76.15 55315.72 88888.00 2007-11-25 02:34:35.375 329 12497.67 76.15 55315.72 88888.00 2007-11-25 02:34:35.500 329 12497.62 76.17 55315.75 88888.00 2007-11-25 02:34:35.625 329 12497.62 76.15 55315.75 88888.00 2007-11-25 02:34:35.750 329 12497.60 76.17 55315.75 88888.00 2007-11-25 02:34:35.875 329 12497.60 76.20 55315.72 88888.00 2007-11-25 02:34:36.000 329 12497.58 76.17 55315.70 88888.00 2007-11-25 02:34:36.125 329 12497.60 76.17 55315.70 88888.00 2007-11-25 02:34:36.250 329 12497.65 76.17 55315.70 88888.00 2007-11-25 02:34:36.375 329 12497.67 76.20 55315.70 88888.00 2007-11-25 02:34:36.500 329 12497.65 76.20 55315.72 88888.00 2007-11-25 02:34:36.625 329 12497.65 76.20 55315.70 88888.00 2007-11-25 02:34:36.750 329 12497.67 76.20 55315.70 88888.00 2007-11-25 02:34:36.875 329 12497.75 76.20 55315.75 88888.00 2007-11-25 02:34:37.000 329 12497.75 76.22 55315.72 88888.00 2007-11-25 02:34:37.125 329 12497.70 76.20 55315.65 88888.00 2007-11-25 02:34:37.250 329 12497.77 76.20 55315.68 88888.00 2007-11-25 02:34:37.375 329 12497.80 76.17 55315.65 88888.00 2007-11-25 02:34:37.500 329 12497.80 76.17 55315.62 88888.00 2007-11-25 02:34:37.625 329 12497.85 76.12 55315.68 88888.00 2007-11-25 02:34:37.750 329 12497.85 76.17 55315.70 88888.00 2007-11-25 02:34:37.875 329 12497.85 76.22 55315.72 88888.00 2007-11-25 02:34:38.000 329 12497.88 76.20 55315.70 88888.00 2007-11-25 02:34:38.125 329 12497.85 76.22 55315.72 88888.00 2007-11-25 02:34:38.250 329 12497.77 76.20 55315.70 88888.00 2007-11-25 02:34:38.375 329 12497.75 76.20 55315.68 88888.00 2007-11-25 02:34:38.500 329 12497.83 76.20 55315.68 88888.00 2007-11-25 02:34:38.625 329 12497.85 76.22 55315.68 88888.00 2007-11-25 02:34:38.750 329 12497.88 76.22 55315.70 88888.00 2007-11-25 02:34:38.875 329 12497.83 76.20 55315.70 88888.00 2007-11-25 02:34:39.000 329 12497.80 76.22 55315.68 88888.00 2007-11-25 02:34:39.125 329 12497.80 76.20 55315.68 88888.00 2007-11-25 02:34:39.250 329 12497.80 76.17 55315.70 88888.00 2007-11-25 02:34:39.375 329 12497.85 76.20 55315.70 88888.00 2007-11-25 02:34:39.500 329 12497.90 76.15 55315.70 88888.00 2007-11-25 02:34:39.625 329 12497.92 76.12 55315.70 88888.00 2007-11-25 02:34:39.750 329 12497.90 76.15 55315.75 88888.00 2007-11-25 02:34:39.875 329 12497.85 76.12 55315.72 88888.00 2007-11-25 02:34:40.000 329 12497.88 76.15 55315.75 88888.00 2007-11-25 02:34:40.125 329 12497.85 76.12 55315.75 88888.00 2007-11-25 02:34:40.250 329 12497.83 76.10 55315.72 88888.00 2007-11-25 02:34:40.375 329 12497.80 76.05 55315.75 88888.00 2007-11-25 02:34:40.500 329 12497.83 76.05 55315.72 88888.00 2007-11-25 02:34:40.625 329 12497.88 76.10 55315.75 88888.00 2007-11-25 02:34:40.750 329 12497.88 76.10 55315.72 88888.00 2007-11-25 02:34:40.875 329 12497.88 76.05 55315.78 88888.00 2007-11-25 02:34:41.000 329 12497.85 76.08 55315.80 88888.00 2007-11-25 02:34:41.125 329 12497.83 76.05 55315.78 88888.00 2007-11-25 02:34:41.250 329 12497.88 76.03 55315.75 88888.00 2007-11-25 02:34:41.375 329 12497.88 76.03 55315.78 88888.00 2007-11-25 02:34:41.500 329 12497.80 76.03 55315.80 88888.00 2007-11-25 02:34:41.625 329 12497.83 76.03 55315.82 88888.00 2007-11-25 02:34:41.750 329 12497.77 76.03 55315.82 88888.00 2007-11-25 02:34:41.875 329 12497.73 76.03 55315.85 88888.00 2007-11-25 02:34:42.000 329 12497.73 76.00 55315.80 88888.00 2007-11-25 02:34:42.125 329 12497.75 76.00 55315.82 88888.00 2007-11-25 02:34:42.250 329 12497.75 75.97 55315.85 88888.00 2007-11-25 02:34:42.375 329 12497.70 75.92 55315.82 88888.00 2007-11-25 02:34:42.500 329 12497.70 75.92 55315.85 88888.00 2007-11-25 02:34:42.625 329 12497.73 75.90 55315.85 88888.00 2007-11-25 02:34:42.750 329 12497.75 75.88 55315.85 88888.00 2007-11-25 02:34:42.875 329 12497.75 75.90 55315.85 88888.00 2007-11-25 02:34:43.000 329 12497.77 75.88 55315.88 88888.00 2007-11-25 02:34:43.125 329 12497.80 75.88 55315.88 88888.00 2007-11-25 02:34:43.250 329 12497.75 75.80 55315.88 88888.00 2007-11-25 02:34:43.375 329 12497.75 75.83 55315.88 88888.00 2007-11-25 02:34:43.500 329 12497.70 75.85 55315.88 88888.00 2007-11-25 02:34:43.625 329 12497.67 75.85 55315.85 88888.00 2007-11-25 02:34:43.750 329 12497.73 75.80 55315.88 88888.00 2007-11-25 02:34:43.875 329 12497.75 75.75 55315.90 88888.00 2007-11-25 02:34:44.000 329 12497.75 75.78 55315.93 88888.00 2007-11-25 02:34:44.125 329 12497.70 75.75 55315.93 88888.00 2007-11-25 02:34:44.250 329 12497.62 75.70 55315.90 88888.00 2007-11-25 02:34:44.375 329 12497.58 75.67 55315.90 88888.00 2007-11-25 02:34:44.500 329 12497.52 75.65 55315.90 88888.00 2007-11-25 02:34:44.625 329 12497.58 75.67 55315.93 88888.00 2007-11-25 02:34:44.750 329 12497.60 75.67 55315.95 88888.00 2007-11-25 02:34:44.875 329 12497.60 75.65 55315.95 88888.00 2007-11-25 02:34:45.000 329 12497.55 75.62 55315.93 88888.00 2007-11-25 02:34:45.125 329 12497.58 75.60 55315.95 88888.00 2007-11-25 02:34:45.250 329 12497.58 75.55 55315.95 88888.00 2007-11-25 02:34:45.375 329 12497.60 75.55 55315.95 88888.00 2007-11-25 02:34:45.500 329 12497.62 75.55 55315.93 88888.00 2007-11-25 02:34:45.625 329 12497.58 75.53 55315.95 88888.00 2007-11-25 02:34:45.750 329 12497.52 75.50 55315.95 88888.00 2007-11-25 02:34:45.875 329 12497.50 75.45 55315.93 88888.00 2007-11-25 02:34:46.000 329 12497.50 75.42 55315.93 88888.00 2007-11-25 02:34:46.125 329 12497.45 75.45 55315.95 88888.00 2007-11-25 02:34:46.250 329 12497.48 75.42 55315.97 88888.00 2007-11-25 02:34:46.375 329 12497.52 75.45 55315.95 88888.00 2007-11-25 02:34:46.500 329 12497.55 75.40 55315.97 88888.00 2007-11-25 02:34:46.625 329 12497.52 75.38 55315.97 88888.00 2007-11-25 02:34:46.750 329 12497.50 75.35 55315.95 88888.00 2007-11-25 02:34:46.875 329 12497.50 75.35 55315.97 88888.00 2007-11-25 02:34:47.000 329 12497.52 75.33 55315.97 88888.00 2007-11-25 02:34:47.125 329 12497.52 75.33 55316.00 88888.00 2007-11-25 02:34:47.250 329 12497.52 75.33 55316.05 88888.00 2007-11-25 02:34:47.375 329 12497.60 75.33 55316.05 88888.00 2007-11-25 02:34:47.500 329 12497.60 75.28 55316.00 88888.00 2007-11-25 02:34:47.625 329 12497.52 75.25 55316.05 88888.00 2007-11-25 02:34:47.750 329 12497.48 75.22 55316.05 88888.00 2007-11-25 02:34:47.875 329 12497.55 75.22 55316.05 88888.00 2007-11-25 02:34:48.000 329 12497.52 75.20 55316.05 88888.00 2007-11-25 02:34:48.125 329 12497.40 75.20 55316.05 88888.00 2007-11-25 02:34:48.250 329 12497.40 75.20 55316.07 88888.00 2007-11-25 02:34:48.375 329 12497.40 75.17 55316.05 88888.00 2007-11-25 02:34:48.500 329 12497.35 75.15 55316.03 88888.00 2007-11-25 02:34:48.625 329 12497.30 75.15 55316.05 88888.00 2007-11-25 02:34:48.750 329 12497.35 75.17 55316.07 88888.00 2007-11-25 02:34:48.875 329 12497.40 75.15 55316.07 88888.00 2007-11-25 02:34:49.000 329 12497.42 75.15 55316.07 88888.00 2007-11-25 02:34:49.125 329 12497.38 75.12 55316.07 88888.00 2007-11-25 02:34:49.250 329 12497.30 75.08 55316.07 88888.00 2007-11-25 02:34:49.375 329 12497.25 75.08 55316.07 88888.00 2007-11-25 02:34:49.500 329 12497.30 75.05 55316.07 88888.00 2007-11-25 02:34:49.625 329 12497.38 75.05 55316.07 88888.00 2007-11-25 02:34:49.750 329 12497.35 75.05 55316.07 88888.00 2007-11-25 02:34:49.875 329 12497.25 75.05 55316.07 88888.00 2007-11-25 02:34:50.000 329 12497.17 75.03 55316.05 88888.00 2007-11-25 02:34:50.125 329 12497.17 75.00 55316.10 88888.00 2007-11-25 02:34:50.250 329 12497.20 74.97 55316.12 88888.00 2007-11-25 02:34:50.375 329 12497.23 74.97 55316.15 88888.00 2007-11-25 02:34:50.500 329 12497.15 74.95 55316.12 88888.00 2007-11-25 02:34:50.625 329 12497.20 74.92 55316.12 88888.00 2007-11-25 02:34:50.750 329 12497.25 74.90 55316.12 88888.00 2007-11-25 02:34:50.875 329 12497.23 74.90 55316.12 88888.00 2007-11-25 02:34:51.000 329 12497.20 74.90 55316.12 88888.00 2007-11-25 02:34:51.125 329 12497.17 74.90 55316.15 88888.00 2007-11-25 02:34:51.250 329 12497.15 74.90 55316.12 88888.00 2007-11-25 02:34:51.375 329 12497.12 74.90 55316.18 88888.00 2007-11-25 02:34:51.500 329 12497.10 74.88 55316.18 88888.00 2007-11-25 02:34:51.625 329 12497.10 74.88 55316.20 88888.00 2007-11-25 02:34:51.750 329 12497.15 74.88 55316.20 88888.00 2007-11-25 02:34:51.875 329 12497.10 74.88 55316.20 88888.00 2007-11-25 02:34:52.000 329 12497.12 74.85 55316.15 88888.00 2007-11-25 02:34:52.125 329 12497.15 74.85 55316.18 88888.00 2007-11-25 02:34:52.250 329 12497.12 74.83 55316.20 88888.00 2007-11-25 02:34:52.375 329 12497.23 74.85 55316.22 88888.00 2007-11-25 02:34:52.500 329 12497.17 74.85 55316.20 88888.00 2007-11-25 02:34:52.625 329 12497.17 74.85 55316.18 88888.00 2007-11-25 02:34:52.750 329 12497.25 74.85 55316.20 88888.00 2007-11-25 02:34:52.875 329 12497.27 74.85 55316.20 88888.00 2007-11-25 02:34:53.000 329 12497.23 74.85 55316.18 88888.00 2007-11-25 02:34:53.125 329 12497.17 74.88 55316.20 88888.00 2007-11-25 02:34:53.250 329 12497.17 74.83 55316.15 88888.00 2007-11-25 02:34:53.375 329 12497.20 74.85 55316.18 88888.00 2007-11-25 02:34:53.500 329 12497.23 74.85 55316.18 88888.00 2007-11-25 02:34:53.625 329 12497.17 74.85 55316.22 88888.00 2007-11-25 02:34:53.750 329 12497.15 74.85 55316.22 88888.00 2007-11-25 02:34:53.875 329 12497.17 74.83 55316.20 88888.00 2007-11-25 02:34:54.000 329 12497.15 74.83 55316.20 88888.00 2007-11-25 02:34:54.125 329 12497.15 74.85 55316.22 88888.00 2007-11-25 02:34:54.250 329 12497.23 74.83 55316.25 88888.00 2007-11-25 02:34:54.375 329 12497.25 74.85 55316.28 88888.00 2007-11-25 02:34:54.500 329 12497.25 74.85 55316.25 88888.00 2007-11-25 02:34:54.625 329 12497.25 74.83 55316.25 88888.00 2007-11-25 02:34:54.750 329 12497.25 74.83 55316.25 88888.00 2007-11-25 02:34:54.875 329 12497.27 74.83 55316.22 88888.00 2007-11-25 02:34:55.000 329 12497.25 74.85 55316.20 88888.00 2007-11-25 02:34:55.125 329 12497.27 74.85 55316.20 88888.00 2007-11-25 02:34:55.250 329 12497.25 74.85 55316.18 88888.00 2007-11-25 02:34:55.375 329 12497.27 74.90 55316.22 88888.00 2007-11-25 02:34:55.500 329 12497.25 74.92 55316.20 88888.00 2007-11-25 02:34:55.625 329 12497.27 74.92 55316.18 88888.00 2007-11-25 02:34:55.750 329 12497.27 74.90 55316.18 88888.00 2007-11-25 02:34:55.875 329 12497.27 74.92 55316.20 88888.00 2007-11-25 02:34:56.000 329 12497.27 74.92 55316.20 88888.00 2007-11-25 02:34:56.125 329 12497.33 74.90 55316.20 88888.00 2007-11-25 02:34:56.250 329 12497.30 74.92 55316.22 88888.00 2007-11-25 02:34:56.375 329 12497.33 74.95 55316.20 88888.00 2007-11-25 02:34:56.500 329 12497.33 74.95 55316.22 88888.00 2007-11-25 02:34:56.625 329 12497.35 74.95 55316.22 88888.00 2007-11-25 02:34:56.750 329 12497.33 74.95 55316.22 88888.00 2007-11-25 02:34:56.875 329 12497.35 74.97 55316.25 88888.00 2007-11-25 02:34:57.000 329 12497.40 74.97 55316.22 88888.00 2007-11-25 02:34:57.125 329 12497.42 75.00 55316.22 88888.00 2007-11-25 02:34:57.250 329 12497.30 75.00 55316.22 88888.00 2007-11-25 02:34:57.375 329 12497.30 75.03 55316.22 88888.00 2007-11-25 02:34:57.500 329 12497.30 75.03 55316.25 88888.00 2007-11-25 02:34:57.625 329 12497.33 75.03 55316.22 88888.00 2007-11-25 02:34:57.750 329 12497.33 75.03 55316.20 88888.00 2007-11-25 02:34:57.875 329 12497.33 75.08 55316.22 88888.00 2007-11-25 02:34:58.000 329 12497.40 75.08 55316.22 88888.00 2007-11-25 02:34:58.125 329 12497.42 75.08 55316.25 88888.00 2007-11-25 02:34:58.250 329 12497.35 75.08 55316.25 88888.00 2007-11-25 02:34:58.375 329 12497.35 75.10 55316.25 88888.00 2007-11-25 02:34:58.500 329 12497.40 75.12 55316.25 88888.00 2007-11-25 02:34:58.625 329 12497.38 75.10 55316.25 88888.00 2007-11-25 02:34:58.750 329 12497.38 75.12 55316.22 88888.00 2007-11-25 02:34:58.875 329 12497.40 75.12 55316.22 88888.00 2007-11-25 02:34:59.000 329 12497.48 75.15 55316.25 88888.00 2007-11-25 02:34:59.125 329 12497.50 75.17 55316.28 88888.00 2007-11-25 02:34:59.250 329 12497.42 75.20 55316.28 88888.00 2007-11-25 02:34:59.375 329 12497.45 75.20 55316.28 88888.00 2007-11-25 02:34:59.500 329 12497.48 75.22 55316.25 88888.00 2007-11-25 02:34:59.625 329 12497.50 75.20 55316.22 88888.00 2007-11-25 02:34:59.750 329 12497.55 75.22 55316.25 88888.00 2007-11-25 02:34:59.875 329 12497.55 75.22 55316.25 88888.00 2007-11-25 02:35:00.000 329 12497.55 75.25 55316.25 88888.00 2007-11-25 02:35:00.125 329 12497.58 75.25 55316.20 88888.00 2007-11-25 02:35:00.250 329 12497.58 75.25 55316.22 88888.00 2007-11-25 02:35:00.375 329 12497.65 75.30 55316.20 88888.00 2007-11-25 02:35:00.500 329 12497.65 75.33 55316.25 88888.00 2007-11-25 02:35:00.625 329 12497.60 75.33 55316.25 88888.00 2007-11-25 02:35:00.750 329 12497.55 75.35 55316.25 88888.00 2007-11-25 02:35:00.875 329 12497.52 75.35 55316.28 88888.00 2007-11-25 02:35:01.000 329 12497.52 75.33 55316.28 88888.00 2007-11-25 02:35:01.125 329 12497.45 75.35 55316.25 88888.00 2007-11-25 02:35:01.250 329 12497.42 75.40 55316.25 88888.00 2007-11-25 02:35:01.375 329 12497.50 75.40 55316.28 88888.00 2007-11-25 02:35:01.500 329 12497.50 75.42 55316.25 88888.00 2007-11-25 02:35:01.625 329 12497.50 75.42 55316.22 88888.00 2007-11-25 02:35:01.750 329 12497.52 75.42 55316.22 88888.00 2007-11-25 02:35:01.875 329 12497.55 75.45 55316.25 88888.00 2007-11-25 02:35:02.000 329 12497.55 75.45 55316.22 88888.00 2007-11-25 02:35:02.125 329 12497.50 75.50 55316.22 88888.00 2007-11-25 02:35:02.250 329 12497.45 75.50 55316.28 88888.00 2007-11-25 02:35:02.375 329 12497.52 75.50 55316.28 88888.00 2007-11-25 02:35:02.500 329 12497.52 75.55 55316.28 88888.00 2007-11-25 02:35:02.625 329 12497.60 75.53 55316.28 88888.00 2007-11-25 02:35:02.750 329 12497.60 75.55 55316.22 88888.00 2007-11-25 02:35:02.875 329 12497.60 75.58 55316.25 88888.00 2007-11-25 02:35:03.000 329 12497.60 75.58 55316.22 88888.00 2007-11-25 02:35:03.125 329 12497.60 75.58 55316.25 88888.00 2007-11-25 02:35:03.250 329 12497.55 75.60 55316.30 88888.00 2007-11-25 02:35:03.375 329 12497.60 75.60 55316.32 88888.00 2007-11-25 02:35:03.500 329 12497.58 75.65 55316.30 88888.00 2007-11-25 02:35:03.625 329 12497.60 75.62 55316.28 88888.00 2007-11-25 02:35:03.750 329 12497.58 75.62 55316.30 88888.00 2007-11-25 02:35:03.875 329 12497.58 75.65 55316.30 88888.00 2007-11-25 02:35:04.000 329 12497.62 75.67 55316.28 88888.00 2007-11-25 02:35:04.125 329 12497.65 75.75 55316.38 88888.00 2007-11-25 02:35:04.250 329 12497.65 75.78 55316.38 88888.00 2007-11-25 02:35:04.375 329 12497.70 75.80 55316.38 88888.00 2007-11-25 02:35:04.500 329 12497.70 75.83 55316.38 88888.00 2007-11-25 02:35:04.625 329 12497.70 75.80 55316.40 88888.00 2007-11-25 02:35:04.750 329 12497.67 75.80 55316.40 88888.00 2007-11-25 02:35:04.875 329 12497.70 75.80 55316.38 88888.00 2007-11-25 02:35:05.000 329 12497.70 75.80 55316.35 88888.00 2007-11-25 02:35:05.125 329 12497.67 75.78 55316.28 88888.00 2007-11-25 02:35:05.250 329 12497.60 75.78 55316.25 88888.00 2007-11-25 02:35:05.375 329 12497.60 75.80 55316.25 88888.00 2007-11-25 02:35:05.500 329 12497.58 75.83 55316.28 88888.00 2007-11-25 02:35:05.625 329 12497.58 75.83 55316.30 88888.00 2007-11-25 02:35:05.750 329 12497.52 75.88 55316.30 88888.00 2007-11-25 02:35:05.875 329 12497.45 75.88 55316.30 88888.00 2007-11-25 02:35:06.000 329 12497.50 75.88 55316.32 88888.00 2007-11-25 02:35:06.125 329 12497.50 75.90 55316.30 88888.00 2007-11-25 02:35:06.250 329 12497.45 75.90 55316.30 88888.00 2007-11-25 02:35:06.375 329 12497.50 75.90 55316.30 88888.00 2007-11-25 02:35:06.500 329 12497.52 75.92 55316.30 88888.00 2007-11-25 02:35:06.625 329 12497.52 75.92 55316.25 88888.00 2007-11-25 02:35:06.750 329 12497.58 75.97 55316.25 88888.00 2007-11-25 02:35:06.875 329 12497.52 75.97 55316.28 88888.00 2007-11-25 02:35:07.000 329 12497.48 76.00 55316.28 88888.00 2007-11-25 02:35:07.125 329 12497.45 76.00 55316.30 88888.00 2007-11-25 02:35:07.250 329 12497.35 76.03 55316.28 88888.00 2007-11-25 02:35:07.375 329 12497.38 76.03 55316.25 88888.00 2007-11-25 02:35:07.500 329 12497.40 76.03 55316.32 88888.00 2007-11-25 02:35:07.625 329 12497.45 76.03 55316.35 88888.00 2007-11-25 02:35:07.750 329 12497.40 76.03 55316.30 88888.00 2007-11-25 02:35:07.875 329 12497.42 76.05 55316.28 88888.00 2007-11-25 02:35:08.000 329 12497.50 76.05 55316.28 88888.00 2007-11-25 02:35:08.125 329 12497.55 76.08 55316.30 88888.00 2007-11-25 02:35:08.250 329 12497.52 76.10 55316.30 88888.00 2007-11-25 02:35:08.375 329 12497.50 76.12 55316.28 88888.00 2007-11-25 02:35:08.500 329 12497.48 76.12 55316.28 88888.00 2007-11-25 02:35:08.625 329 12497.45 76.15 55316.30 88888.00 2007-11-25 02:35:08.750 329 12497.48 76.15 55316.28 88888.00 2007-11-25 02:35:08.875 329 12497.50 76.20 55316.30 88888.00 2007-11-25 02:35:09.000 329 12497.48 76.20 55316.25 88888.00 2007-11-25 02:35:09.125 329 12497.52 76.17 55316.30 88888.00 2007-11-25 02:35:09.250 329 12497.50 76.20 55316.32 88888.00 2007-11-25 02:35:09.375 329 12497.48 76.20 55316.35 88888.00 2007-11-25 02:35:09.500 329 12497.48 76.22 55316.30 88888.00 2007-11-25 02:35:09.625 329 12497.50 76.20 55316.28 88888.00 2007-11-25 02:35:09.750 329 12497.48 76.22 55316.30 88888.00 2007-11-25 02:35:09.875 329 12497.55 76.25 55316.28 88888.00 2007-11-25 02:35:10.000 329 12497.60 76.25 55316.28 88888.00 2007-11-25 02:35:10.125 329 12497.62 76.30 55316.28 88888.00 2007-11-25 02:35:10.250 329 12497.55 76.30 55316.28 88888.00 2007-11-25 02:35:10.375 329 12497.48 76.30 55316.28 88888.00 2007-11-25 02:35:10.500 329 12497.50 76.33 55316.28 88888.00 2007-11-25 02:35:10.625 329 12497.48 76.30 55316.28 88888.00 2007-11-25 02:35:10.750 329 12497.50 76.35 55316.30 88888.00 2007-11-25 02:35:10.875 329 12497.52 76.35 55316.32 88888.00 2007-11-25 02:35:11.000 329 12497.55 76.35 55316.30 88888.00 2007-11-25 02:35:11.125 329 12497.55 76.38 55316.28 88888.00 2007-11-25 02:35:11.250 329 12497.52 76.38 55316.32 88888.00 2007-11-25 02:35:11.375 329 12497.48 76.42 55316.32 88888.00 2007-11-25 02:35:11.500 329 12497.48 76.38 55316.32 88888.00 2007-11-25 02:35:11.625 329 12497.52 76.38 55316.30 88888.00 2007-11-25 02:35:11.750 329 12497.55 76.40 55316.30 88888.00 2007-11-25 02:35:11.875 329 12497.50 76.42 55316.32 88888.00 2007-11-25 02:35:12.000 329 12497.52 76.42 55316.32 88888.00 2007-11-25 02:35:12.125 329 12497.58 76.45 55316.35 88888.00 2007-11-25 02:35:12.250 329 12497.52 76.45 55316.30 88888.00 2007-11-25 02:35:12.375 329 12497.60 76.45 55316.30 88888.00 2007-11-25 02:35:12.500 329 12497.55 76.45 55316.30 88888.00 2007-11-25 02:35:12.625 329 12497.50 76.45 55316.32 88888.00 2007-11-25 02:35:12.750 329 12497.52 76.45 55316.30 88888.00 2007-11-25 02:35:12.875 329 12497.55 76.53 55316.32 88888.00 2007-11-25 02:35:13.000 329 12497.52 76.55 55316.32 88888.00 2007-11-25 02:35:13.125 329 12497.60 76.53 55316.28 88888.00 2007-11-25 02:35:13.250 329 12497.58 76.55 55316.30 88888.00 2007-11-25 02:35:13.375 329 12497.52 76.55 55316.30 88888.00 2007-11-25 02:35:13.500 329 12497.55 76.60 55316.32 88888.00 2007-11-25 02:35:13.625 329 12497.55 76.55 55316.35 88888.00 2007-11-25 02:35:13.750 329 12497.52 76.58 55316.35 88888.00 2007-11-25 02:35:13.875 329 12497.50 76.60 55316.35 88888.00 2007-11-25 02:35:14.000 329 12497.60 76.60 55316.35 88888.00 2007-11-25 02:35:14.125 329 12497.67 76.65 55316.35 88888.00 2007-11-25 02:35:14.250 329 12497.60 76.62 55316.35 88888.00 2007-11-25 02:35:14.375 329 12497.60 76.65 55316.35 88888.00 2007-11-25 02:35:14.500 329 12497.60 76.65 55316.32 88888.00 2007-11-25 02:35:14.625 329 12497.60 76.65 55316.32 88888.00 2007-11-25 02:35:14.750 329 12497.58 76.65 55316.35 88888.00 2007-11-25 02:35:14.875 329 12497.60 76.65 55316.30 88888.00 2007-11-25 02:35:15.000 329 12497.65 76.70 55316.30 88888.00 2007-11-25 02:35:15.125 329 12497.60 76.70 55316.32 88888.00 2007-11-25 02:35:15.250 329 12497.48 76.72 55316.32 88888.00 2007-11-25 02:35:15.375 329 12497.45 76.72 55316.30 88888.00 2007-11-25 02:35:15.500 329 12497.52 76.75 55316.30 88888.00 2007-11-25 02:35:15.625 329 12497.60 76.75 55316.32 88888.00 2007-11-25 02:35:15.750 329 12497.65 76.75 55316.32 88888.00 2007-11-25 02:35:15.875 329 12497.60 76.78 55316.30 88888.00 2007-11-25 02:35:16.000 329 12497.62 76.78 55316.28 88888.00 2007-11-25 02:35:16.125 329 12497.60 76.80 55316.30 88888.00 2007-11-25 02:35:16.250 329 12497.55 76.80 55316.32 88888.00 2007-11-25 02:35:16.375 329 12497.58 76.83 55316.32 88888.00 2007-11-25 02:35:16.500 329 12497.58 76.83 55316.32 88888.00 2007-11-25 02:35:16.625 329 12497.60 76.83 55316.35 88888.00 2007-11-25 02:35:16.750 329 12497.62 76.88 55316.35 88888.00 2007-11-25 02:35:16.875 329 12497.67 76.88 55316.30 88888.00 2007-11-25 02:35:17.000 329 12497.62 76.88 55316.30 88888.00 2007-11-25 02:35:17.125 329 12497.62 76.90 55316.30 88888.00 2007-11-25 02:35:17.250 329 12497.60 76.90 55316.30 88888.00 2007-11-25 02:35:17.375 329 12497.62 76.92 55316.30 88888.00 2007-11-25 02:35:17.500 329 12497.60 76.92 55316.30 88888.00 2007-11-25 02:35:17.625 329 12497.62 76.90 55316.28 88888.00 2007-11-25 02:35:17.750 329 12497.65 76.95 55316.30 88888.00 2007-11-25 02:35:17.875 329 12497.67 76.97 55316.30 88888.00 2007-11-25 02:35:18.000 329 12497.70 76.95 55316.30 88888.00 2007-11-25 02:35:18.125 329 12497.67 76.95 55316.30 88888.00 2007-11-25 02:35:18.250 329 12497.62 76.95 55316.30 88888.00 2007-11-25 02:35:18.375 329 12497.62 76.97 55316.30 88888.00 2007-11-25 02:35:18.500 329 12497.67 77.03 55316.28 88888.00 2007-11-25 02:35:18.625 329 12497.77 77.03 55316.30 88888.00 2007-11-25 02:35:18.750 329 12497.75 77.03 55316.35 88888.00 2007-11-25 02:35:18.875 329 12497.75 77.03 55316.35 88888.00 2007-11-25 02:35:19.000 329 12497.73 77.10 55316.32 88888.00 2007-11-25 02:35:19.125 329 12497.67 77.15 55316.32 88888.00 2007-11-25 02:35:19.250 329 12497.67 77.12 55316.32 88888.00 2007-11-25 02:35:19.375 329 12497.77 77.15 55316.32 88888.00 2007-11-25 02:35:19.500 329 12497.77 77.12 55316.32 88888.00 2007-11-25 02:35:19.625 329 12497.75 77.15 55316.32 88888.00 2007-11-25 02:35:19.750 329 12497.75 77.17 55316.32 88888.00 2007-11-25 02:35:19.875 329 12497.77 77.17 55316.30 88888.00 2007-11-25 02:35:20.000 329 12497.80 77.17 55316.28 88888.00 2007-11-25 02:35:20.125 329 12497.85 77.22 55316.30 88888.00 2007-11-25 02:35:20.250 329 12497.80 77.20 55316.30 88888.00 2007-11-25 02:35:20.375 329 12497.85 77.22 55316.22 88888.00 2007-11-25 02:35:20.500 329 12497.80 77.25 55316.30 88888.00 2007-11-25 02:35:20.625 329 12497.80 77.28 55316.30 88888.00 2007-11-25 02:35:20.750 329 12497.77 77.22 55316.30 88888.00 2007-11-25 02:35:20.875 329 12497.80 77.25 55316.28 88888.00 2007-11-25 02:35:21.000 329 12497.77 77.28 55316.25 88888.00 2007-11-25 02:35:21.125 329 12497.77 77.30 55316.28 88888.00 2007-11-25 02:35:21.250 329 12497.77 77.33 55316.25 88888.00 2007-11-25 02:35:21.375 329 12497.83 77.33 55316.25 88888.00 2007-11-25 02:35:21.500 329 12497.85 77.35 55316.28 88888.00 2007-11-25 02:35:21.625 329 12497.83 77.35 55316.28 88888.00 2007-11-25 02:35:21.750 329 12497.83 77.38 55316.28 88888.00 2007-11-25 02:35:21.875 329 12497.85 77.38 55316.28 88888.00 2007-11-25 02:35:22.000 329 12497.83 77.40 55316.30 88888.00 2007-11-25 02:35:22.125 329 12497.83 77.40 55316.30 88888.00 2007-11-25 02:35:22.250 329 12497.83 77.35 55316.28 88888.00 2007-11-25 02:35:22.375 329 12497.77 77.42 55316.25 88888.00 2007-11-25 02:35:22.500 329 12497.83 77.45 55316.25 88888.00 2007-11-25 02:35:22.625 329 12497.88 77.50 55316.28 88888.00 2007-11-25 02:35:22.750 329 12497.90 77.47 55316.30 88888.00 2007-11-25 02:35:22.875 329 12497.85 77.50 55316.30 88888.00 2007-11-25 02:35:23.000 329 12497.88 77.55 55316.30 88888.00 2007-11-25 02:35:23.125 329 12497.90 77.55 55316.32 88888.00 2007-11-25 02:35:23.250 329 12497.85 77.58 55316.30 88888.00 2007-11-25 02:35:23.375 329 12497.85 77.60 55316.25 88888.00 2007-11-25 02:35:23.500 329 12497.83 77.60 55316.25 88888.00 2007-11-25 02:35:23.625 329 12497.83 77.60 55316.25 88888.00 2007-11-25 02:35:23.750 329 12497.92 77.60 55316.25 88888.00 2007-11-25 02:35:23.875 329 12497.95 77.60 55316.25 88888.00 2007-11-25 02:35:24.000 329 12497.92 77.65 55316.22 88888.00 2007-11-25 02:35:24.125 329 12497.88 77.65 55316.25 88888.00 2007-11-25 02:35:24.250 329 12497.88 77.62 55316.28 88888.00 2007-11-25 02:35:24.375 329 12497.95 77.67 55316.25 88888.00 2007-11-25 02:35:24.500 329 12497.98 77.67 55316.28 88888.00 2007-11-25 02:35:24.625 329 12498.02 77.70 55316.25 88888.00 2007-11-25 02:35:24.750 329 12498.00 77.75 55316.30 88888.00 2007-11-25 02:35:24.875 329 12497.98 77.72 55316.28 88888.00 2007-11-25 02:35:25.000 329 12497.92 77.75 55316.28 88888.00 2007-11-25 02:35:25.125 329 12497.95 77.75 55316.30 88888.00 2007-11-25 02:35:25.250 329 12497.95 77.78 55316.30 88888.00 2007-11-25 02:35:25.375 329 12498.00 77.78 55316.28 88888.00 2007-11-25 02:35:25.500 329 12498.00 77.80 55316.25 88888.00 2007-11-25 02:35:25.625 329 12497.98 77.78 55316.25 88888.00 2007-11-25 02:35:25.750 329 12498.00 77.85 55316.22 88888.00 2007-11-25 02:35:25.875 329 12497.98 77.85 55316.25 88888.00 2007-11-25 02:35:26.000 329 12497.98 77.90 55316.20 88888.00 2007-11-25 02:35:26.125 329 12498.02 77.90 55316.25 88888.00 2007-11-25 02:35:26.250 329 12498.02 77.90 55316.28 88888.00 2007-11-25 02:35:26.375 329 12498.02 77.92 55316.25 88888.00 2007-11-25 02:35:26.500 329 12498.00 77.92 55316.25 88888.00 2007-11-25 02:35:26.625 329 12498.02 77.95 55316.28 88888.00 2007-11-25 02:35:26.750 329 12498.05 77.97 55316.20 88888.00 2007-11-25 02:35:26.875 329 12498.05 78.00 55316.25 88888.00 2007-11-25 02:35:27.000 329 12498.00 78.00 55316.22 88888.00 2007-11-25 02:35:27.125 329 12498.02 78.05 55316.25 88888.00 2007-11-25 02:35:27.250 329 12497.98 78.05 55316.25 88888.00 2007-11-25 02:35:27.375 329 12498.00 78.08 55316.22 88888.00 2007-11-25 02:35:27.500 329 12498.00 78.10 55316.22 88888.00 2007-11-25 02:35:27.625 329 12498.05 78.12 55316.25 88888.00 2007-11-25 02:35:27.750 329 12498.12 78.15 55316.25 88888.00 2007-11-25 02:35:27.875 329 12498.10 78.15 55316.28 88888.00 2007-11-25 02:35:28.000 329 12498.10 78.17 55316.25 88888.00 2007-11-25 02:35:28.125 329 12498.12 78.22 55316.25 88888.00 2007-11-25 02:35:28.250 329 12498.10 78.25 55316.28 88888.00 2007-11-25 02:35:28.375 329 12498.12 78.25 55316.25 88888.00 2007-11-25 02:35:28.500 329 12498.15 78.25 55316.25 88888.00 2007-11-25 02:35:28.625 329 12498.12 78.35 55316.28 88888.00 2007-11-25 02:35:28.750 329 12498.12 78.38 55316.28 88888.00 2007-11-25 02:35:28.875 329 12498.15 78.38 55316.25 88888.00 2007-11-25 02:35:29.000 329 12498.15 78.35 55316.25 88888.00 2007-11-25 02:35:29.125 329 12498.15 78.38 55316.25 88888.00 2007-11-25 02:35:29.250 329 12498.17 78.38 55316.25 88888.00 2007-11-25 02:35:29.375 329 12498.20 78.42 55316.20 88888.00 2007-11-25 02:35:29.500 329 12498.27 78.45 55316.18 88888.00 2007-11-25 02:35:29.625 329 12498.33 78.47 55316.25 88888.00 2007-11-25 02:35:29.750 329 12498.23 78.47 55316.22 88888.00 2007-11-25 02:35:29.875 329 12498.12 78.50 55316.18 88888.00 2007-11-25 02:35:30.000 329 12498.15 78.53 55316.18 88888.00 2007-11-25 02:35:30.125 329 12498.25 78.55 55316.20 88888.00 2007-11-25 02:35:30.250 329 12498.23 78.55 55316.22 88888.00 2007-11-25 02:35:30.375 329 12498.27 78.55 55316.18 88888.00 2007-11-25 02:35:30.500 329 12498.30 78.60 55316.18 88888.00 2007-11-25 02:35:30.625 329 12498.38 78.62 55316.20 88888.00 2007-11-25 02:35:30.750 329 12498.35 78.65 55316.18 88888.00 2007-11-25 02:35:30.875 329 12498.33 78.62 55316.15 88888.00 2007-11-25 02:35:31.000 329 12498.38 78.65 55316.18 88888.00 2007-11-25 02:35:31.125 329 12498.42 78.70 55316.18 88888.00 2007-11-25 02:35:31.250 329 12498.38 78.75 55316.18 88888.00 2007-11-25 02:35:31.375 329 12498.38 78.75 55316.15 88888.00 2007-11-25 02:35:31.500 329 12498.40 78.75 55316.12 88888.00 2007-11-25 02:35:31.625 329 12498.38 78.78 55316.15 88888.00 2007-11-25 02:35:31.750 329 12498.38 78.83 55316.12 88888.00 2007-11-25 02:35:31.875 329 12498.35 78.85 55316.18 88888.00 2007-11-25 02:35:32.000 329 12498.40 78.85 55316.18 88888.00 2007-11-25 02:35:32.125 329 12498.45 78.85 55316.15 88888.00 2007-11-25 02:35:32.250 329 12498.38 78.88 55316.18 88888.00 2007-11-25 02:35:32.375 329 12498.38 78.92 55316.18 88888.00 2007-11-25 02:35:32.500 329 12498.38 78.92 55316.15 88888.00 2007-11-25 02:35:32.625 329 12498.48 78.95 55316.15 88888.00 2007-11-25 02:35:32.750 329 12498.48 78.97 55316.15 88888.00 2007-11-25 02:35:32.875 329 12498.52 79.00 55316.18 88888.00 2007-11-25 02:35:33.000 329 12498.50 78.97 55316.12 88888.00 2007-11-25 02:35:33.125 329 12498.45 79.03 55316.15 88888.00 2007-11-25 02:35:33.250 329 12498.42 79.03 55316.12 88888.00 2007-11-25 02:35:33.375 329 12498.48 79.05 55316.10 88888.00 2007-11-25 02:35:33.500 329 12498.50 79.08 55316.12 88888.00 2007-11-25 02:35:33.625 329 12498.52 79.08 55316.15 88888.00 2007-11-25 02:35:33.750 329 12498.55 79.05 55316.12 88888.00 2007-11-25 02:35:33.875 329 12498.58 79.08 55316.12 88888.00 2007-11-25 02:35:34.000 329 12498.67 79.12 55316.12 88888.00 2007-11-25 02:35:34.125 329 12498.67 79.12 55316.15 88888.00 2007-11-25 02:35:34.250 329 12498.65 79.12 55316.12 88888.00 2007-11-25 02:35:34.375 329 12498.70 79.12 55316.12 88888.00 2007-11-25 02:35:34.500 329 12498.73 79.12 55316.07 88888.00 2007-11-25 02:35:34.625 329 12498.73 79.15 55316.10 88888.00 2007-11-25 02:35:34.750 329 12498.77 79.17 55316.07 88888.00 2007-11-25 02:35:34.875 329 12498.80 79.17 55316.07 88888.00 2007-11-25 02:35:35.000 329 12498.83 79.17 55316.10 88888.00 2007-11-25 02:35:35.125 329 12498.83 79.20 55316.10 88888.00 2007-11-25 02:35:35.250 329 12498.88 79.20 55316.07 88888.00 2007-11-25 02:35:35.375 329 12498.95 79.22 55316.05 88888.00 2007-11-25 02:35:35.500 329 12498.98 79.20 55316.07 88888.00 2007-11-25 02:35:35.625 329 12498.95 79.22 55316.07 88888.00 2007-11-25 02:35:35.750 329 12498.92 79.22 55316.05 88888.00 2007-11-25 02:35:35.875 329 12498.95 79.25 55316.05 88888.00 2007-11-25 02:35:36.000 329 12498.95 79.25 55316.05 88888.00 2007-11-25 02:35:36.125 329 12498.95 79.25 55316.10 88888.00 2007-11-25 02:35:36.250 329 12498.95 79.25 55316.10 88888.00 2007-11-25 02:35:36.375 329 12499.02 79.28 55316.10 88888.00 2007-11-25 02:35:36.500 329 12499.08 79.28 55316.10 88888.00 2007-11-25 02:35:36.625 329 12499.10 79.28 55316.07 88888.00 2007-11-25 02:35:36.750 329 12499.15 79.30 55316.05 88888.00 2007-11-25 02:35:36.875 329 12499.20 79.30 55316.05 88888.00 2007-11-25 02:35:37.000 329 12499.20 79.30 55316.05 88888.00 2007-11-25 02:35:37.125 329 12499.20 79.33 55316.05 88888.00 2007-11-25 02:35:37.250 329 12499.25 79.33 55316.05 88888.00 2007-11-25 02:35:37.375 329 12499.27 79.33 55316.03 88888.00 2007-11-25 02:35:37.500 329 12499.27 79.35 55316.03 88888.00 2007-11-25 02:35:37.625 329 12499.30 79.35 55316.05 88888.00 2007-11-25 02:35:37.750 329 12499.33 79.33 55316.03 88888.00 2007-11-25 02:35:37.875 329 12499.30 79.33 55316.05 88888.00 2007-11-25 02:35:38.000 329 12499.35 79.35 55316.05 88888.00 2007-11-25 02:35:38.125 329 12499.38 79.35 55316.03 88888.00 2007-11-25 02:35:38.250 329 12499.35 79.38 55316.05 88888.00 2007-11-25 02:35:38.375 329 12499.38 79.42 55316.03 88888.00 2007-11-25 02:35:38.500 329 12499.38 79.42 55316.03 88888.00 2007-11-25 02:35:38.625 329 12499.40 79.42 55316.00 88888.00 2007-11-25 02:35:38.750 329 12499.45 79.42 55316.03 88888.00 2007-11-25 02:35:38.875 329 12499.50 79.42 55316.03 88888.00 2007-11-25 02:35:39.000 329 12499.55 79.42 55316.00 88888.00 2007-11-25 02:35:39.125 329 12499.55 79.42 55316.03 88888.00 2007-11-25 02:35:39.250 329 12499.48 79.42 55316.03 88888.00 2007-11-25 02:35:39.375 329 12499.48 79.42 55316.00 88888.00 2007-11-25 02:35:39.500 329 12499.48 79.40 55316.00 88888.00 2007-11-25 02:35:39.625 329 12499.50 79.47 55316.03 88888.00 2007-11-25 02:35:39.750 329 12499.52 79.45 55316.03 88888.00 2007-11-25 02:35:39.875 329 12499.58 79.47 55316.00 88888.00 2007-11-25 02:35:40.000 329 12499.67 79.45 55315.95 88888.00 2007-11-25 02:35:40.125 329 12499.73 79.45 55316.00 88888.00 2007-11-25 02:35:40.250 329 12499.65 79.42 55315.95 88888.00 2007-11-25 02:35:40.375 329 12499.67 79.42 55315.97 88888.00 2007-11-25 02:35:40.500 329 12499.70 79.45 55315.97 88888.00 2007-11-25 02:35:40.625 329 12499.65 79.50 55315.97 88888.00 2007-11-25 02:35:40.750 329 12499.62 79.50 55315.97 88888.00 2007-11-25 02:35:40.875 329 12499.65 79.50 55315.97 88888.00 2007-11-25 02:35:41.000 329 12499.67 79.47 55315.93 88888.00 2007-11-25 02:35:41.125 329 12499.67 79.50 55315.95 88888.00 2007-11-25 02:35:41.250 329 12499.65 79.50 55315.97 88888.00 2007-11-25 02:35:41.375 329 12499.75 79.45 55315.95 88888.00 2007-11-25 02:35:41.500 329 12499.80 79.50 55315.97 88888.00 2007-11-25 02:35:41.625 329 12499.77 79.47 55315.95 88888.00 2007-11-25 02:35:41.750 329 12499.77 79.50 55315.95 88888.00 2007-11-25 02:35:41.875 329 12499.77 79.50 55315.95 88888.00 2007-11-25 02:35:42.000 329 12499.77 79.50 55315.93 88888.00 2007-11-25 02:35:42.125 329 12499.83 79.53 55315.95 88888.00 2007-11-25 02:35:42.250 329 12499.80 79.53 55315.97 88888.00 2007-11-25 02:35:42.375 329 12499.83 79.58 55316.00 88888.00 2007-11-25 02:35:42.500 329 12499.83 79.55 55316.00 88888.00 2007-11-25 02:35:42.625 329 12499.88 79.55 55315.95 88888.00 2007-11-25 02:35:42.750 329 12499.90 79.55 55315.93 88888.00 2007-11-25 02:35:42.875 329 12499.88 79.55 55315.93 88888.00 2007-11-25 02:35:43.000 329 12499.88 79.53 55315.90 88888.00 2007-11-25 02:35:43.125 329 12499.92 79.55 55315.95 88888.00 2007-11-25 02:35:43.250 329 12499.92 79.55 55315.95 88888.00 2007-11-25 02:35:43.375 329 12499.88 79.55 55315.90 88888.00 2007-11-25 02:35:43.500 329 12499.90 79.60 55315.93 88888.00 2007-11-25 02:35:43.625 329 12499.95 79.60 55315.93 88888.00 2007-11-25 02:35:43.750 329 12499.98 79.60 55315.93 88888.00 2007-11-25 02:35:43.875 329 12499.98 79.58 55315.90 88888.00 2007-11-25 02:35:44.000 329 12500.02 79.55 55315.90 88888.00 2007-11-25 02:35:44.125 329 12500.08 79.58 55315.90 88888.00 2007-11-25 02:35:44.250 329 12500.02 79.55 55315.93 88888.00 2007-11-25 02:35:44.375 329 12500.05 79.58 55315.93 88888.00 2007-11-25 02:35:44.500 329 12500.05 79.58 55315.90 88888.00 2007-11-25 02:35:44.625 329 12500.10 79.60 55315.90 88888.00 2007-11-25 02:35:44.750 329 12500.08 79.62 55315.93 88888.00 2007-11-25 02:35:44.875 329 12500.10 79.58 55315.90 88888.00 2007-11-25 02:35:45.000 329 12500.10 79.55 55315.90 88888.00 2007-11-25 02:35:45.125 329 12500.08 79.55 55315.90 88888.00 2007-11-25 02:35:45.250 329 12500.10 79.55 55315.93 88888.00 2007-11-25 02:35:45.375 329 12500.10 79.55 55315.90 88888.00 2007-11-25 02:35:45.500 329 12500.08 79.58 55315.88 88888.00 2007-11-25 02:35:45.625 329 12500.08 79.58 55315.90 88888.00 2007-11-25 02:35:45.750 329 12500.08 79.58 55315.90 88888.00 2007-11-25 02:35:45.875 329 12500.08 79.60 55315.90 88888.00 2007-11-25 02:35:46.000 329 12500.17 79.62 55315.93 88888.00 2007-11-25 02:35:46.125 329 12500.10 79.60 55315.93 88888.00 2007-11-25 02:35:46.250 329 12500.10 79.55 55315.93 88888.00 2007-11-25 02:35:46.375 329 12500.20 79.60 55315.90 88888.00 2007-11-25 02:35:46.500 329 12500.17 79.58 55315.90 88888.00 2007-11-25 02:35:46.625 329 12500.08 79.58 55315.93 88888.00 2007-11-25 02:35:46.750 329 12500.05 79.58 55315.93 88888.00 2007-11-25 02:35:46.875 329 12500.10 79.58 55315.90 88888.00 2007-11-25 02:35:47.000 329 12500.10 79.60 55315.88 88888.00 2007-11-25 02:35:47.125 329 12500.10 79.62 55315.93 88888.00 2007-11-25 02:35:47.250 329 12500.10 79.60 55315.93 88888.00 2007-11-25 02:35:47.375 329 12500.15 79.60 55315.90 88888.00 2007-11-25 02:35:47.500 329 12500.10 79.60 55315.90 88888.00 2007-11-25 02:35:47.625 329 12500.08 79.60 55315.90 88888.00 2007-11-25 02:35:47.750 329 12500.05 79.62 55315.90 88888.00 2007-11-25 02:35:47.875 329 12500.02 79.60 55315.90 88888.00 2007-11-25 02:35:48.000 329 12500.00 79.62 55315.90 88888.00 2007-11-25 02:35:48.125 329 12500.02 79.60 55315.90 88888.00 2007-11-25 02:35:48.250 329 12500.10 79.60 55315.93 88888.00 2007-11-25 02:35:48.375 329 12500.10 79.62 55315.93 88888.00 2007-11-25 02:35:48.500 329 12500.10 79.67 55315.90 88888.00 2007-11-25 02:35:48.625 329 12500.08 79.65 55315.88 88888.00 2007-11-25 02:35:48.750 329 12500.10 79.65 55315.85 88888.00 2007-11-25 02:35:48.875 329 12500.12 79.67 55315.88 88888.00 2007-11-25 02:35:49.000 329 12500.17 79.65 55315.88 88888.00 2007-11-25 02:35:49.125 329 12500.20 79.65 55315.90 88888.00 2007-11-25 02:35:49.250 329 12500.17 79.65 55315.90 88888.00 2007-11-25 02:35:49.375 329 12500.20 79.65 55315.90 88888.00 2007-11-25 02:35:49.500 329 12500.23 79.67 55315.88 88888.00 2007-11-25 02:35:49.625 329 12500.20 79.72 55315.88 88888.00 2007-11-25 02:35:49.750 329 12500.08 79.67 55315.88 88888.00 2007-11-25 02:35:49.875 329 12500.08 79.70 55315.88 88888.00 2007-11-25 02:35:50.000 329 12500.10 79.67 55315.85 88888.00 2007-11-25 02:35:50.125 329 12500.10 79.72 55315.85 88888.00 2007-11-25 02:35:50.250 329 12500.12 79.72 55315.85 88888.00 2007-11-25 02:35:50.375 329 12500.20 79.75 55315.85 88888.00 2007-11-25 02:35:50.500 329 12500.27 79.72 55315.88 88888.00 2007-11-25 02:35:50.625 329 12500.23 79.78 55315.88 88888.00 2007-11-25 02:35:50.750 329 12500.20 79.78 55315.88 88888.00 2007-11-25 02:35:50.875 329 12500.27 79.80 55315.85 88888.00 2007-11-25 02:35:51.000 329 12500.27 79.80 55315.85 88888.00 2007-11-25 02:35:51.125 329 12500.25 79.78 55315.85 88888.00 2007-11-25 02:35:51.250 329 12500.20 79.80 55315.88 88888.00 2007-11-25 02:35:51.375 329 12500.27 79.80 55315.85 88888.00 2007-11-25 02:35:51.500 329 12500.33 79.83 55315.88 88888.00 2007-11-25 02:35:51.625 329 12500.27 79.85 55315.85 88888.00 2007-11-25 02:35:51.750 329 12500.30 79.88 55315.88 88888.00 2007-11-25 02:35:51.875 329 12500.38 79.88 55315.88 88888.00 2007-11-25 02:35:52.000 329 12500.35 79.88 55315.85 88888.00 2007-11-25 02:35:52.125 329 12500.33 79.90 55315.88 88888.00 2007-11-25 02:35:52.250 329 12500.27 79.92 55315.85 88888.00 2007-11-25 02:35:52.375 329 12500.33 79.95 55315.82 88888.00 2007-11-25 02:35:52.500 329 12500.35 79.95 55315.85 88888.00 2007-11-25 02:35:52.625 329 12500.40 79.97 55315.88 88888.00 2007-11-25 02:35:52.750 329 12500.42 79.97 55315.85 88888.00 2007-11-25 02:35:52.875 329 12500.40 80.00 55315.85 88888.00 2007-11-25 02:35:53.000 329 12500.42 80.00 55315.82 88888.00 2007-11-25 02:35:53.125 329 12500.45 79.97 55315.78 88888.00 2007-11-25 02:35:53.250 329 12500.45 79.97 55315.82 88888.00 2007-11-25 02:35:53.375 329 12500.48 80.03 55315.82 88888.00 2007-11-25 02:35:53.500 329 12500.48 80.05 55315.80 88888.00 2007-11-25 02:35:53.625 329 12500.48 80.05 55315.80 88888.00 2007-11-25 02:35:53.750 329 12500.50 80.08 55315.78 88888.00 2007-11-25 02:35:53.875 329 12500.48 80.10 55315.78 88888.00 2007-11-25 02:35:54.000 329 12500.45 80.10 55315.78 88888.00 2007-11-25 02:35:54.125 329 12500.45 80.10 55315.80 88888.00 2007-11-25 02:35:54.250 329 12500.38 80.10 55315.80 88888.00 2007-11-25 02:35:54.375 329 12500.48 80.15 55315.80 88888.00 2007-11-25 02:35:54.500 329 12500.55 80.15 55315.80 88888.00 2007-11-25 02:35:54.625 329 12500.58 80.20 55315.82 88888.00 2007-11-25 02:35:54.750 329 12500.60 80.22 55315.78 88888.00 2007-11-25 02:35:54.875 329 12500.60 80.20 55315.75 88888.00 2007-11-25 02:35:55.000 329 12500.60 80.20 55315.75 88888.00 2007-11-25 02:35:55.125 329 12500.65 80.25 55315.78 88888.00 2007-11-25 02:35:55.250 329 12500.65 80.28 55315.80 88888.00 2007-11-25 02:35:55.375 329 12500.62 80.28 55315.80 88888.00 2007-11-25 02:35:55.500 329 12500.65 80.28 55315.80 88888.00 2007-11-25 02:35:55.625 329 12500.67 80.28 55315.70 88888.00 2007-11-25 02:35:55.750 329 12500.65 80.33 55315.75 88888.00 2007-11-25 02:35:55.875 329 12500.70 80.33 55315.75 88888.00 2007-11-25 02:35:56.000 329 12500.80 80.35 55315.72 88888.00 2007-11-25 02:35:56.125 329 12500.83 80.38 55315.72 88888.00 2007-11-25 02:35:56.250 329 12500.80 80.35 55315.70 88888.00 2007-11-25 02:35:56.375 329 12500.80 80.40 55315.75 88888.00 2007-11-25 02:35:56.500 329 12500.85 80.40 55315.75 88888.00 2007-11-25 02:35:56.625 329 12500.95 80.42 55315.72 88888.00 2007-11-25 02:35:56.750 329 12500.95 80.45 55315.75 88888.00 2007-11-25 02:35:56.875 329 12500.95 80.45 55315.75 88888.00 2007-11-25 02:35:57.000 329 12500.98 80.47 55315.72 88888.00 2007-11-25 02:35:57.125 329 12500.98 80.47 55315.72 88888.00 2007-11-25 02:35:57.250 329 12500.98 80.50 55315.75 88888.00 2007-11-25 02:35:57.375 329 12501.08 80.53 55315.72 88888.00 2007-11-25 02:35:57.500 329 12501.08 80.55 55315.72 88888.00 2007-11-25 02:35:57.625 329 12501.05 80.53 55315.72 88888.00 2007-11-25 02:35:57.750 329 12501.05 80.53 55315.72 88888.00 2007-11-25 02:35:57.875 329 12501.05 80.53 55315.70 88888.00 2007-11-25 02:35:58.000 329 12501.02 80.55 55315.68 88888.00 2007-11-25 02:35:58.125 329 12501.02 80.55 55315.70 88888.00 2007-11-25 02:35:58.250 329 12501.08 80.55 55315.70 88888.00 2007-11-25 02:35:58.375 329 12501.10 80.58 55315.70 88888.00 2007-11-25 02:35:58.500 329 12501.08 80.58 55315.70 88888.00 2007-11-25 02:35:58.625 329 12501.05 80.58 55315.70 88888.00 2007-11-25 02:35:58.750 329 12501.08 80.60 55315.70 88888.00 2007-11-25 02:35:58.875 329 12501.12 80.62 55315.70 88888.00 2007-11-25 02:35:59.000 329 12501.17 80.62 55315.68 88888.00 2007-11-25 02:35:59.125 329 12501.25 80.65 55315.70 88888.00 2007-11-25 02:35:59.250 329 12501.30 80.65 55315.70 88888.00 2007-11-25 02:35:59.375 329 12501.30 80.65 55315.70 88888.00 2007-11-25 02:35:59.500 329 12501.33 80.65 55315.70 88888.00 2007-11-25 02:35:59.625 329 12501.38 80.65 55315.68 88888.00 2007-11-25 02:35:59.750 329 12501.35 80.65 55315.68 88888.00 2007-11-25 02:35:59.875 329 12501.33 80.65 55315.65 88888.00 2007-11-25 02:36:00.000 329 12501.33 80.65 55315.65 88888.00 2007-11-25 02:36:00.125 329 12501.33 80.67 55315.68 88888.00 2007-11-25 02:36:00.250 329 12501.38 80.62 55315.65 88888.00 2007-11-25 02:36:00.375 329 12501.45 80.67 55315.68 88888.00 2007-11-25 02:36:00.500 329 12501.45 80.65 55315.68 88888.00 2007-11-25 02:36:00.625 329 12501.45 80.65 55315.68 88888.00 2007-11-25 02:36:00.750 329 12501.40 80.62 55315.65 88888.00 2007-11-25 02:36:00.875 329 12501.45 80.65 55315.65 88888.00 2007-11-25 02:36:01.000 329 12501.50 80.65 55315.65 88888.00 2007-11-25 02:36:01.125 329 12501.58 80.65 55315.65 88888.00 2007-11-25 02:36:01.250 329 12501.60 80.62 55315.65 88888.00 2007-11-25 02:36:01.375 329 12501.62 80.65 55315.65 88888.00 2007-11-25 02:36:01.500 329 12501.60 80.65 55315.68 88888.00 2007-11-25 02:36:01.625 329 12501.60 80.62 55315.68 88888.00 2007-11-25 02:36:01.750 329 12501.58 80.62 55315.70 88888.00 2007-11-25 02:36:01.875 329 12501.62 80.60 55315.70 88888.00 2007-11-25 02:36:02.000 329 12501.65 80.60 55315.68 88888.00 2007-11-25 02:36:02.125 329 12501.73 80.60 55315.72 88888.00 2007-11-25 02:36:02.250 329 12501.77 80.58 55315.70 88888.00 2007-11-25 02:36:02.375 329 12501.83 80.60 55315.70 88888.00 2007-11-25 02:36:02.500 329 12501.77 80.58 55315.70 88888.00 2007-11-25 02:36:02.625 329 12501.70 80.55 55315.70 88888.00 2007-11-25 02:36:02.750 329 12501.67 80.55 55315.68 88888.00 2007-11-25 02:36:02.875 329 12501.73 80.55 55315.68 88888.00 2007-11-25 02:36:03.000 329 12501.77 80.55 55315.65 88888.00 2007-11-25 02:36:03.125 329 12501.83 80.53 55315.68 88888.00 2007-11-25 02:36:03.250 329 12501.83 80.50 55315.72 88888.00 2007-11-25 02:36:03.375 329 12501.85 80.53 55315.70 88888.00 2007-11-25 02:36:03.500 329 12501.90 80.50 55315.65 88888.00 2007-11-25 02:36:03.625 329 12501.92 80.45 55315.68 88888.00 2007-11-25 02:36:03.750 329 12501.95 80.47 55315.70 88888.00 2007-11-25 02:36:03.875 329 12501.98 80.45 55315.70 88888.00 2007-11-25 02:36:04.000 329 12502.02 80.42 55315.70 88888.00 2007-11-25 02:36:04.125 329 12502.02 80.42 55315.70 88888.00 2007-11-25 02:36:04.250 329 12501.95 80.40 55315.68 88888.00 2007-11-25 02:36:04.375 329 12501.98 80.40 55315.70 88888.00 2007-11-25 02:36:04.500 329 12502.02 80.35 55315.70 88888.00 2007-11-25 02:36:04.625 329 12502.08 80.33 55315.72 88888.00 2007-11-25 02:36:04.750 329 12502.12 80.30 55315.70 88888.00 2007-11-25 02:36:04.875 329 12502.20 80.28 55315.70 88888.00 2007-11-25 02:36:05.000 329 12502.20 80.30 55315.72 88888.00 2007-11-25 02:36:05.125 329 12502.17 80.30 55315.72 88888.00 2007-11-25 02:36:05.250 329 12502.08 80.25 55315.72 88888.00 2007-11-25 02:36:05.375 329 12502.08 80.22 55315.72 88888.00 2007-11-25 02:36:05.500 329 12502.12 80.20 55315.70 88888.00 2007-11-25 02:36:05.625 329 12502.12 80.20 55315.70 88888.00 2007-11-25 02:36:05.750 329 12502.15 80.20 55315.70 88888.00 2007-11-25 02:36:05.875 329 12502.17 80.15 55315.70 88888.00 2007-11-25 02:36:06.000 329 12502.23 80.12 55315.70 88888.00 2007-11-25 02:36:06.125 329 12502.30 80.10 55315.70 88888.00 2007-11-25 02:36:06.250 329 12502.20 80.05 55315.75 88888.00 2007-11-25 02:36:06.375 329 12502.17 80.08 55315.72 88888.00 2007-11-25 02:36:06.500 329 12502.12 80.03 55315.72 88888.00 2007-11-25 02:36:06.625 329 12502.20 80.00 55315.75 88888.00 2007-11-25 02:36:06.750 329 12502.25 79.97 55315.75 88888.00 2007-11-25 02:36:06.875 329 12502.25 79.95 55315.75 88888.00 2007-11-25 02:36:07.000 329 12502.27 79.90 55315.75 88888.00 2007-11-25 02:36:07.125 329 12502.25 79.90 55315.78 88888.00 2007-11-25 02:36:07.250 329 12502.20 79.83 55315.80 88888.00 2007-11-25 02:36:07.375 329 12502.20 79.83 55315.78 88888.00 2007-11-25 02:36:07.500 329 12502.23 79.78 55315.75 88888.00 2007-11-25 02:36:07.625 329 12502.25 79.75 55315.75 88888.00 2007-11-25 02:36:07.750 329 12502.25 79.72 55315.78 88888.00 2007-11-25 02:36:07.875 329 12502.20 79.70 55315.80 88888.00 2007-11-25 02:36:08.000 329 12502.17 79.67 55315.80 88888.00 2007-11-25 02:36:08.125 329 12502.20 79.65 55315.80 88888.00 2007-11-25 02:36:08.250 329 12502.23 79.58 55315.80 88888.00 2007-11-25 02:36:08.375 329 12502.23 79.60 55315.80 88888.00 2007-11-25 02:36:08.500 329 12502.20 79.55 55315.80 88888.00 2007-11-25 02:36:08.625 329 12502.15 79.50 55315.82 88888.00 2007-11-25 02:36:08.750 329 12502.17 79.42 55315.85 88888.00 2007-11-25 02:36:08.875 329 12502.15 79.42 55315.82 88888.00 2007-11-25 02:36:09.000 329 12502.17 79.38 55315.85 88888.00 2007-11-25 02:36:09.125 329 12502.23 79.35 55315.85 88888.00 2007-11-25 02:36:09.250 329 12502.20 79.33 55315.85 88888.00 2007-11-25 02:36:09.375 329 12502.15 79.30 55315.88 88888.00 2007-11-25 02:36:09.500 329 12502.17 79.28 55315.88 88888.00 2007-11-25 02:36:09.625 329 12502.17 79.22 55315.90 88888.00 2007-11-25 02:36:09.750 329 12502.17 79.17 55315.88 88888.00 2007-11-25 02:36:09.875 329 12502.25 79.15 55315.90 88888.00 2007-11-25 02:36:10.000 329 12502.25 79.12 55315.90 88888.00 2007-11-25 02:36:10.125 329 12502.12 79.10 55315.90 88888.00 2007-11-25 02:36:10.250 329 12502.15 79.00 55315.90 88888.00 2007-11-25 02:36:10.375 329 12502.23 79.00 55315.90 88888.00 2007-11-25 02:36:10.500 329 12502.17 78.97 55315.93 88888.00 2007-11-25 02:36:10.625 329 12502.20 78.92 55315.93 88888.00 2007-11-25 02:36:10.750 329 12502.23 78.90 55315.93 88888.00 2007-11-25 02:36:10.875 329 12502.20 78.88 55315.95 88888.00 2007-11-25 02:36:11.000 329 12502.15 78.85 55315.93 88888.00 2007-11-25 02:36:11.125 329 12502.15 78.83 55315.97 88888.00 2007-11-25 02:36:11.250 329 12502.20 78.78 55315.97 88888.00 2007-11-25 02:36:11.375 329 12502.20 78.72 55315.97 88888.00 2007-11-25 02:36:11.500 329 12502.20 78.67 55315.97 88888.00 2007-11-25 02:36:11.625 329 12502.23 78.62 55315.95 88888.00 2007-11-25 02:36:11.750 329 12502.17 78.58 55315.97 88888.00 2007-11-25 02:36:11.875 329 12502.15 78.55 55316.00 88888.00 2007-11-25 02:36:12.000 329 12502.12 78.53 55316.00 88888.00 2007-11-25 02:36:12.125 329 12502.17 78.50 55316.00 88888.00 2007-11-25 02:36:12.250 329 12502.15 78.45 55316.00 88888.00 2007-11-25 02:36:12.375 329 12502.15 78.42 55316.00 88888.00 2007-11-25 02:36:12.500 329 12502.10 78.38 55315.97 88888.00 2007-11-25 02:36:12.625 329 12502.05 78.33 55315.97 88888.00 2007-11-25 02:36:12.750 329 12502.00 78.30 55315.97 88888.00 2007-11-25 02:36:12.875 329 12502.08 78.25 55315.97 88888.00 2007-11-25 02:36:13.000 329 12502.12 78.22 55316.00 88888.00 2007-11-25 02:36:13.125 329 12502.15 78.20 55316.00 88888.00 2007-11-25 02:36:13.250 329 12502.10 78.15 55316.03 88888.00 2007-11-25 02:36:13.375 329 12502.05 78.12 55316.00 88888.00 2007-11-25 02:36:13.500 329 12502.02 78.08 55316.03 88888.00 2007-11-25 02:36:13.625 329 12502.10 78.00 55316.03 88888.00 2007-11-25 02:36:13.750 329 12502.15 77.95 55316.03 88888.00 2007-11-25 02:36:13.875 329 12502.08 77.95 55316.03 88888.00 2007-11-25 02:36:14.000 329 12502.02 77.90 55316.05 88888.00 2007-11-25 02:36:14.125 329 12502.05 77.88 55316.07 88888.00 2007-11-25 02:36:14.250 329 12502.05 77.85 55316.05 88888.00 2007-11-25 02:36:14.375 329 12502.12 77.78 55316.05 88888.00 2007-11-25 02:36:14.500 329 12502.12 77.75 55316.03 88888.00 2007-11-25 02:36:14.625 329 12502.05 77.75 55316.05 88888.00 2007-11-25 02:36:14.750 329 12502.05 77.70 55316.07 88888.00 2007-11-25 02:36:14.875 329 12502.10 77.65 55316.05 88888.00 2007-11-25 02:36:15.000 329 12502.08 77.67 55316.05 88888.00 2007-11-25 02:36:15.125 329 12502.02 77.62 55316.07 88888.00 2007-11-25 02:36:15.250 329 12501.95 77.60 55316.10 88888.00 2007-11-25 02:36:15.375 329 12502.00 77.58 55316.10 88888.00 2007-11-25 02:36:15.500 329 12502.05 77.53 55316.10 88888.00 2007-11-25 02:36:15.625 329 12502.05 77.50 55316.10 88888.00 2007-11-25 02:36:15.750 329 12502.08 77.45 55316.15 88888.00 2007-11-25 02:36:15.875 329 12502.02 77.42 55316.15 88888.00 2007-11-25 02:36:16.000 329 12501.98 77.38 55316.12 88888.00 2007-11-25 02:36:16.125 329 12502.00 77.33 55316.12 88888.00 2007-11-25 02:36:16.250 329 12501.98 77.30 55316.12 88888.00 2007-11-25 02:36:16.375 329 12502.00 77.28 55316.15 88888.00 2007-11-25 02:36:16.500 329 12501.98 77.25 55316.12 88888.00 2007-11-25 02:36:16.625 329 12501.95 77.22 55316.15 88888.00 2007-11-25 02:36:16.750 329 12501.98 77.20 55316.15 88888.00 2007-11-25 02:36:16.875 329 12502.08 77.12 55316.12 88888.00 2007-11-25 02:36:17.000 329 12502.08 77.10 55316.10 88888.00 2007-11-25 02:36:17.125 329 12501.92 77.05 55316.18 88888.00 2007-11-25 02:36:17.250 329 12501.95 77.03 55316.20 88888.00 2007-11-25 02:36:17.375 329 12502.02 77.00 55316.20 88888.00 2007-11-25 02:36:17.500 329 12502.02 76.97 55316.15 88888.00 2007-11-25 02:36:17.625 329 12501.98 76.92 55316.15 88888.00 2007-11-25 02:36:17.750 329 12501.92 76.88 55316.18 88888.00 2007-11-25 02:36:17.875 329 12502.02 76.88 55316.18 88888.00 2007-11-25 02:36:18.000 329 12502.00 76.85 55316.15 88888.00 2007-11-25 02:36:18.125 329 12501.92 76.80 55316.18 88888.00 2007-11-25 02:36:18.250 329 12501.98 76.78 55316.20 88888.00 2007-11-25 02:36:18.375 329 12501.95 76.75 55316.18 88888.00 2007-11-25 02:36:18.500 329 12501.92 76.70 55316.18 88888.00 2007-11-25 02:36:18.625 329 12501.90 76.65 55316.18 88888.00 2007-11-25 02:36:18.750 329 12501.83 76.62 55316.20 88888.00 2007-11-25 02:36:18.875 329 12501.95 76.60 55316.18 88888.00 2007-11-25 02:36:19.000 329 12502.02 76.58 55316.18 88888.00 2007-11-25 02:36:19.125 329 12501.98 76.55 55316.18 88888.00 2007-11-25 02:36:19.250 329 12501.92 76.47 55316.18 88888.00 2007-11-25 02:36:19.375 329 12501.98 76.47 55316.20 88888.00 2007-11-25 02:36:19.500 329 12501.95 76.42 55316.20 88888.00 2007-11-25 02:36:19.625 329 12501.88 76.40 55316.22 88888.00 2007-11-25 02:36:19.750 329 12501.80 76.38 55316.25 88888.00 2007-11-25 02:36:19.875 329 12501.85 76.35 55316.22 88888.00 2007-11-25 02:36:20.000 329 12501.90 76.33 55316.22 88888.00 2007-11-25 02:36:20.125 329 12501.90 76.30 55316.25 88888.00 2007-11-25 02:36:20.250 329 12501.85 76.25 55316.20 88888.00 2007-11-25 02:36:20.375 329 12501.85 76.22 55316.20 88888.00 2007-11-25 02:36:20.500 329 12501.85 76.20 55316.22 88888.00 2007-11-25 02:36:20.625 329 12501.90 76.15 55316.22 88888.00 2007-11-25 02:36:20.750 329 12501.95 76.10 55316.22 88888.00 2007-11-25 02:36:20.875 329 12501.85 76.08 55316.20 88888.00 2007-11-25 02:36:21.000 329 12501.88 76.08 55316.20 88888.00 2007-11-25 02:36:21.125 329 12501.92 76.03 55316.20 88888.00 2007-11-25 02:36:21.250 329 12501.98 76.00 55316.20 88888.00 2007-11-25 02:36:21.375 329 12501.98 76.00 55316.22 88888.00 2007-11-25 02:36:21.500 329 12501.95 75.97 55316.22 88888.00 2007-11-25 02:36:21.625 329 12501.95 75.97 55316.20 88888.00 2007-11-25 02:36:21.750 329 12501.98 75.92 55316.22 88888.00 2007-11-25 02:36:21.875 329 12501.98 75.88 55316.22 88888.00 2007-11-25 02:36:22.000 329 12501.95 75.88 55316.20 88888.00 2007-11-25 02:36:22.125 329 12501.92 75.83 55316.22 88888.00 2007-11-25 02:36:22.250 329 12501.90 75.80 55316.25 88888.00 2007-11-25 02:36:22.375 329 12502.00 75.83 55316.25 88888.00 2007-11-25 02:36:22.500 329 12502.08 75.78 55316.22 88888.00 2007-11-25 02:36:22.625 329 12502.05 75.70 55316.20 88888.00 2007-11-25 02:36:22.750 329 12502.05 75.70 55316.28 88888.00 2007-11-25 02:36:22.875 329 12501.98 75.70 55316.30 88888.00 2007-11-25 02:36:23.000 329 12501.98 75.65 55316.28 88888.00 2007-11-25 02:36:23.125 329 12502.02 75.65 55316.22 88888.00 2007-11-25 02:36:23.250 329 12501.95 75.60 55316.22 88888.00 2007-11-25 02:36:23.375 329 12501.95 75.58 55316.22 88888.00 2007-11-25 02:36:23.500 329 12501.95 75.58 55316.22 88888.00 2007-11-25 02:36:23.625 329 12501.95 75.53 55316.25 88888.00 2007-11-25 02:36:23.750 329 12501.95 75.50 55316.25 88888.00 2007-11-25 02:36:23.875 329 12501.90 75.47 55316.25 88888.00 2007-11-25 02:36:24.000 329 12501.90 75.42 55316.20 88888.00 2007-11-25 02:36:24.125 329 12501.95 75.40 55316.22 88888.00 2007-11-25 02:36:24.250 329 12501.98 75.40 55316.28 88888.00 2007-11-25 02:36:24.375 329 12502.02 75.40 55316.30 88888.00 2007-11-25 02:36:24.500 329 12502.02 75.38 55316.28 88888.00 2007-11-25 02:36:24.625 329 12501.98 75.35 55316.28 88888.00 2007-11-25 02:36:24.750 329 12501.90 75.33 55316.28 88888.00 2007-11-25 02:36:24.875 329 12501.88 75.30 55316.25 88888.00 2007-11-25 02:36:25.000 329 12501.88 75.28 55316.28 88888.00 2007-11-25 02:36:25.125 329 12501.85 75.28 55316.28 88888.00 2007-11-25 02:36:25.250 329 12501.80 75.25 55316.28 88888.00 2007-11-25 02:36:25.375 329 12501.88 75.22 55316.28 88888.00 2007-11-25 02:36:25.500 329 12501.92 75.22 55316.30 88888.00 2007-11-25 02:36:25.625 329 12501.92 75.20 55316.28 88888.00 2007-11-25 02:36:25.750 329 12501.95 75.15 55316.25 88888.00 2007-11-25 02:36:25.875 329 12501.88 75.15 55316.28 88888.00 2007-11-25 02:36:26.000 329 12501.85 75.15 55316.25 88888.00 2007-11-25 02:36:26.125 329 12501.83 75.12 55316.28 88888.00 2007-11-25 02:36:26.250 329 12501.75 75.10 55316.28 88888.00 2007-11-25 02:36:26.375 329 12501.85 75.12 55316.28 88888.00 2007-11-25 02:36:26.500 329 12501.85 75.10 55316.28 88888.00 2007-11-25 02:36:26.625 329 12501.88 75.05 55316.28 88888.00 2007-11-25 02:36:26.750 329 12501.90 75.03 55316.28 88888.00 2007-11-25 02:36:26.875 329 12501.85 75.00 55316.28 88888.00 2007-11-25 02:36:27.000 329 12501.80 75.00 55316.30 88888.00 2007-11-25 02:36:27.125 329 12501.85 74.95 55316.25 88888.00 2007-11-25 02:36:27.250 329 12501.80 74.92 55316.25 88888.00 2007-11-25 02:36:27.375 329 12501.80 74.90 55316.28 88888.00 2007-11-25 02:36:27.500 329 12501.85 74.90 55316.28 88888.00 2007-11-25 02:36:27.625 329 12501.85 74.88 55316.32 88888.00 2007-11-25 02:36:27.750 329 12501.83 74.88 55316.30 88888.00 2007-11-25 02:36:27.875 329 12501.80 74.85 55316.30 88888.00 2007-11-25 02:36:28.000 329 12501.85 74.83 55316.30 88888.00 2007-11-25 02:36:28.125 329 12501.85 74.83 55316.35 88888.00 2007-11-25 02:36:28.250 329 12501.80 74.80 55316.38 88888.00 2007-11-25 02:36:28.375 329 12501.83 74.80 55316.35 88888.00 2007-11-25 02:36:28.500 329 12501.83 74.80 55316.32 88888.00 2007-11-25 02:36:28.625 329 12501.88 74.75 55316.35 88888.00 2007-11-25 02:36:28.750 329 12501.85 74.72 55316.32 88888.00 2007-11-25 02:36:28.875 329 12501.80 74.72 55316.38 88888.00 2007-11-25 02:36:29.000 329 12501.90 74.70 55316.38 88888.00 2007-11-25 02:36:29.125 329 12501.92 74.67 55316.32 88888.00 2007-11-25 02:36:29.250 329 12501.88 74.62 55316.32 88888.00 2007-11-25 02:36:29.375 329 12501.90 74.62 55316.32 88888.00 2007-11-25 02:36:29.500 329 12501.88 74.58 55316.32 88888.00 2007-11-25 02:36:29.625 329 12501.88 74.58 55316.30 88888.00 2007-11-25 02:36:29.750 329 12501.73 74.58 55316.32 88888.00 2007-11-25 02:36:29.875 329 12501.67 74.60 55316.32 88888.00 2007-11-25 02:36:30.000 329 12501.73 74.58 55316.35 88888.00 2007-11-25 02:36:30.125 329 12501.77 74.60 55316.32 88888.00 2007-11-25 02:36:30.250 329 12501.77 74.53 55316.35 88888.00 2007-11-25 02:36:30.375 329 12501.77 74.53 55316.35 88888.00 2007-11-25 02:36:30.500 329 12501.77 74.47 55316.38 88888.00 2007-11-25 02:36:30.625 329 12501.73 74.47 55316.35 88888.00 2007-11-25 02:36:30.750 329 12501.75 74.47 55316.43 88888.00 2007-11-25 02:36:30.875 329 12501.73 74.45 55316.40 88888.00 2007-11-25 02:36:31.000 329 12501.67 74.42 55316.38 88888.00 2007-11-25 02:36:31.125 329 12501.60 74.42 55316.35 88888.00 2007-11-25 02:36:31.250 329 12501.60 74.40 55316.35 88888.00 2007-11-25 02:36:31.375 329 12501.60 74.42 55316.40 88888.00 2007-11-25 02:36:31.500 329 12501.62 74.40 55316.40 88888.00 2007-11-25 02:36:31.625 329 12501.62 74.35 55316.40 88888.00 2007-11-25 02:36:31.750 329 12501.60 74.38 55316.40 88888.00 2007-11-25 02:36:31.875 329 12501.60 74.35 55316.40 88888.00 2007-11-25 02:36:32.000 329 12501.58 74.38 55316.40 88888.00 2007-11-25 02:36:32.125 329 12501.58 74.35 55316.43 88888.00 2007-11-25 02:36:32.250 329 12501.58 74.33 55316.43 88888.00 2007-11-25 02:36:32.375 329 12501.60 74.33 55316.40 88888.00 2007-11-25 02:36:32.500 329 12501.60 74.30 55316.43 88888.00 2007-11-25 02:36:32.625 329 12501.65 74.30 55316.47 88888.00 2007-11-25 02:36:32.750 329 12501.65 74.28 55316.47 88888.00 2007-11-25 02:36:32.875 329 12501.62 74.25 55316.47 88888.00 2007-11-25 02:36:33.000 329 12501.60 74.22 55316.45 88888.00 2007-11-25 02:36:33.125 329 12501.60 74.22 55316.47 88888.00 2007-11-25 02:36:33.250 329 12501.60 74.20 55316.50 88888.00 2007-11-25 02:36:33.375 329 12501.58 74.17 55316.47 88888.00 2007-11-25 02:36:33.500 329 12501.52 74.17 55316.45 88888.00 2007-11-25 02:36:33.625 329 12501.50 74.15 55316.45 88888.00 2007-11-25 02:36:33.750 329 12501.50 74.15 55316.45 88888.00 2007-11-25 02:36:33.875 329 12501.50 74.15 55316.43 88888.00 2007-11-25 02:36:34.000 329 12501.55 74.15 55316.47 88888.00 2007-11-25 02:36:34.125 329 12501.48 74.10 55316.47 88888.00 2007-11-25 02:36:34.250 329 12501.40 74.08 55316.50 88888.00 2007-11-25 02:36:34.375 329 12501.48 74.12 55316.50 88888.00 2007-11-25 02:36:34.500 329 12501.48 74.10 55316.50 88888.00 2007-11-25 02:36:34.625 329 12501.45 74.05 55316.47 88888.00 2007-11-25 02:36:34.750 329 12501.42 74.03 55316.47 88888.00 2007-11-25 02:36:34.875 329 12501.35 74.03 55316.47 88888.00 2007-11-25 02:36:35.000 329 12501.30 74.00 55316.53 88888.00 2007-11-25 02:36:35.125 329 12501.30 74.03 55316.53 88888.00 2007-11-25 02:36:35.250 329 12501.33 74.00 55316.53 88888.00 2007-11-25 02:36:35.375 329 12501.35 74.00 55316.53 88888.00 2007-11-25 02:36:35.500 329 12501.35 74.00 55316.50 88888.00 2007-11-25 02:36:35.625 329 12501.38 73.97 55316.50 88888.00 2007-11-25 02:36:35.750 329 12501.38 73.97 55316.50 88888.00 2007-11-25 02:36:35.875 329 12501.35 73.95 55316.50 88888.00 2007-11-25 02:36:36.000 329 12501.38 73.95 55316.53 88888.00 2007-11-25 02:36:36.125 329 12501.38 73.92 55316.53 88888.00 2007-11-25 02:36:36.250 329 12501.38 73.92 55316.53 88888.00 2007-11-25 02:36:36.375 329 12501.40 73.92 55316.55 88888.00 2007-11-25 02:36:36.500 329 12501.38 73.92 55316.53 88888.00 2007-11-25 02:36:36.625 329 12501.30 73.90 55316.55 88888.00 2007-11-25 02:36:36.750 329 12501.33 73.92 55316.55 88888.00 2007-11-25 02:36:36.875 329 12501.35 73.90 55316.55 88888.00 2007-11-25 02:36:37.000 329 12501.40 73.90 55316.53 88888.00 2007-11-25 02:36:37.125 329 12501.42 73.88 55316.45 88888.00 2007-11-25 02:36:37.250 329 12501.35 73.85 55316.47 88888.00 2007-11-25 02:36:37.375 329 12501.38 73.85 55316.47 88888.00 2007-11-25 02:36:37.500 329 12501.40 73.83 55316.47 88888.00 2007-11-25 02:36:37.625 329 12501.40 73.85 55316.45 88888.00 2007-11-25 02:36:37.750 329 12501.40 73.88 55316.47 88888.00 2007-11-25 02:36:37.875 329 12501.40 73.85 55316.47 88888.00 2007-11-25 02:36:38.000 329 12501.42 73.85 55316.53 88888.00 2007-11-25 02:36:38.125 329 12501.45 73.85 55316.53 88888.00 2007-11-25 02:36:38.250 329 12501.38 73.85 55316.55 88888.00 2007-11-25 02:36:38.375 329 12501.33 73.88 55316.55 88888.00 2007-11-25 02:36:38.500 329 12501.33 73.88 55316.55 88888.00 2007-11-25 02:36:38.625 329 12501.30 73.88 55316.53 88888.00 2007-11-25 02:36:38.750 329 12501.30 73.88 55316.50 88888.00 2007-11-25 02:36:38.875 329 12501.38 73.88 55316.53 88888.00 2007-11-25 02:36:39.000 329 12501.42 73.85 55316.53 88888.00 2007-11-25 02:36:39.125 329 12501.42 73.85 55316.53 88888.00 2007-11-25 02:36:39.250 329 12501.30 73.85 55316.50 88888.00 2007-11-25 02:36:39.375 329 12501.33 73.88 55316.50 88888.00 2007-11-25 02:36:39.500 329 12501.35 73.85 55316.50 88888.00 2007-11-25 02:36:39.625 329 12501.40 73.83 55316.50 88888.00 2007-11-25 02:36:39.750 329 12501.35 73.83 55316.53 88888.00 2007-11-25 02:36:39.875 329 12501.33 73.85 55316.53 88888.00 2007-11-25 02:36:40.000 329 12501.35 73.85 55316.50 88888.00 2007-11-25 02:36:40.125 329 12501.35 73.83 55316.50 88888.00 2007-11-25 02:36:40.250 329 12501.40 73.80 55316.47 88888.00 2007-11-25 02:36:40.375 329 12501.38 73.83 55316.47 88888.00 2007-11-25 02:36:40.500 329 12501.35 73.83 55316.50 88888.00 2007-11-25 02:36:40.625 329 12501.30 73.83 55316.53 88888.00 2007-11-25 02:36:40.750 329 12501.30 73.83 55316.50 88888.00 2007-11-25 02:36:40.875 329 12501.33 73.85 55316.53 88888.00 2007-11-25 02:36:41.000 329 12501.30 73.85 55316.53 88888.00 2007-11-25 02:36:41.125 329 12501.30 73.83 55316.53 88888.00 2007-11-25 02:36:41.250 329 12501.30 73.80 55316.53 88888.00 2007-11-25 02:36:41.375 329 12501.33 73.83 55316.53 88888.00 2007-11-25 02:36:41.500 329 12501.30 73.85 55316.53 88888.00 2007-11-25 02:36:41.625 329 12501.30 73.83 55316.50 88888.00 2007-11-25 02:36:41.750 329 12501.25 73.83 55316.50 88888.00 2007-11-25 02:36:41.875 329 12501.25 73.80 55316.47 88888.00 2007-11-25 02:36:42.000 329 12501.25 73.80 55316.50 88888.00 2007-11-25 02:36:42.125 329 12501.17 73.83 55316.53 88888.00 2007-11-25 02:36:42.250 329 12501.23 73.80 55316.53 88888.00 2007-11-25 02:36:42.375 329 12501.23 73.80 55316.55 88888.00 2007-11-25 02:36:42.500 329 12501.25 73.80 55316.53 88888.00 2007-11-25 02:36:42.625 329 12501.20 73.78 55316.53 88888.00 2007-11-25 02:36:42.750 329 12501.15 73.78 55316.53 88888.00 2007-11-25 02:36:42.875 329 12501.15 73.80 55316.50 88888.00 2007-11-25 02:36:43.000 329 12501.17 73.80 55316.50 88888.00 2007-11-25 02:36:43.125 329 12501.20 73.80 55316.50 88888.00 2007-11-25 02:36:43.250 329 12501.15 73.78 55316.50 88888.00 2007-11-25 02:36:43.375 329 12501.15 73.78 55316.50 88888.00 2007-11-25 02:36:43.500 329 12501.17 73.80 55316.50 88888.00 2007-11-25 02:36:43.625 329 12501.23 73.80 55316.50 88888.00 2007-11-25 02:36:43.750 329 12501.17 73.80 55316.47 88888.00 2007-11-25 02:36:43.875 329 12501.08 73.80 55316.50 88888.00 2007-11-25 02:36:44.000 329 12501.15 73.80 55316.45 88888.00 2007-11-25 02:36:44.125 329 12501.17 73.83 55316.47 88888.00 2007-11-25 02:36:44.250 329 12501.10 73.80 55316.47 88888.00 2007-11-25 02:36:44.375 329 12501.10 73.80 55316.47 88888.00 2007-11-25 02:36:44.500 329 12501.10 73.80 55316.47 88888.00 2007-11-25 02:36:44.625 329 12501.08 73.80 55316.47 88888.00 2007-11-25 02:36:44.750 329 12501.02 73.78 55316.47 88888.00 2007-11-25 02:36:44.875 329 12501.08 73.78 55316.50 88888.00 2007-11-25 02:36:45.000 329 12501.10 73.80 55316.47 88888.00 2007-11-25 02:36:45.125 329 12501.10 73.78 55316.47 88888.00 2007-11-25 02:36:45.250 329 12501.08 73.80 55316.45 88888.00 2007-11-25 02:36:45.375 329 12501.08 73.80 55316.45 88888.00 2007-11-25 02:36:45.500 329 12501.02 73.80 55316.47 88888.00 2007-11-25 02:36:45.625 329 12501.02 73.80 55316.47 88888.00 2007-11-25 02:36:45.750 329 12501.02 73.80 55316.47 88888.00 2007-11-25 02:36:45.875 329 12501.02 73.80 55316.47 88888.00 2007-11-25 02:36:46.000 329 12501.02 73.80 55316.47 88888.00 2007-11-25 02:36:46.125 329 12501.08 73.83 55316.50 88888.00 2007-11-25 02:36:46.250 329 12501.08 73.83 55316.50 88888.00 2007-11-25 02:36:46.375 329 12501.08 73.83 55316.50 88888.00 2007-11-25 02:36:46.500 329 12501.08 73.83 55316.50 88888.00 2007-11-25 02:36:46.625 329 12501.08 73.83 55316.50 88888.00 2007-11-25 02:36:46.750 329 12501.02 73.80 55316.47 88888.00 2007-11-25 02:36:46.875 329 12501.05 73.83 55316.47 88888.00 2007-11-25 02:36:47.000 329 12501.02 73.83 55316.45 88888.00 2007-11-25 02:36:47.125 329 12501.08 73.83 55316.43 88888.00 2007-11-25 02:36:47.250 329 12501.08 73.85 55316.45 88888.00 2007-11-25 02:36:47.375 329 12501.02 73.85 55316.50 88888.00 2007-11-25 02:36:47.500 329 12501.00 73.83 55316.50 88888.00 2007-11-25 02:36:47.625 329 12500.98 73.80 55316.50 88888.00 2007-11-25 02:36:47.750 329 12501.00 73.83 55316.50 88888.00 2007-11-25 02:36:47.875 329 12501.02 73.83 55316.47 88888.00 2007-11-25 02:36:48.000 329 12501.02 73.83 55316.47 88888.00 2007-11-25 02:36:48.125 329 12501.02 73.88 55316.50 88888.00 2007-11-25 02:36:48.250 329 12500.98 73.88 55316.53 88888.00 2007-11-25 02:36:48.375 329 12500.98 73.85 55316.50 88888.00 2007-11-25 02:36:48.500 329 12500.95 73.85 55316.47 88888.00 2007-11-25 02:36:48.625 329 12500.95 73.88 55316.45 88888.00 2007-11-25 02:36:48.750 329 12500.98 73.90 55316.43 88888.00 2007-11-25 02:36:48.875 329 12500.95 73.88 55316.45 88888.00 2007-11-25 02:36:49.000 329 12501.00 73.88 55316.47 88888.00 2007-11-25 02:36:49.125 329 12501.02 73.90 55316.47 88888.00 2007-11-25 02:36:49.250 329 12501.00 73.88 55316.45 88888.00 2007-11-25 02:36:49.375 329 12501.02 73.90 55316.45 88888.00 2007-11-25 02:36:49.500 329 12501.02 73.90 55316.45 88888.00 2007-11-25 02:36:49.625 329 12501.02 73.88 55316.45 88888.00 2007-11-25 02:36:49.750 329 12501.00 73.88 55316.45 88888.00 2007-11-25 02:36:49.875 329 12501.00 73.90 55316.43 88888.00 2007-11-25 02:36:50.000 329 12501.02 73.90 55316.45 88888.00 2007-11-25 02:36:50.125 329 12501.02 73.90 55316.47 88888.00 2007-11-25 02:36:50.250 329 12500.92 73.90 55316.47 88888.00 2007-11-25 02:36:50.375 329 12500.90 73.90 55316.47 88888.00 2007-11-25 02:36:50.500 329 12500.88 73.92 55316.47 88888.00 2007-11-25 02:36:50.625 329 12500.88 73.95 55316.47 88888.00 2007-11-25 02:36:50.750 329 12500.90 73.92 55316.47 88888.00 2007-11-25 02:36:50.875 329 12500.90 73.92 55316.47 88888.00 2007-11-25 02:36:51.000 329 12500.98 73.92 55316.45 88888.00 2007-11-25 02:36:51.125 329 12501.00 73.92 55316.45 88888.00 2007-11-25 02:36:51.250 329 12500.95 73.95 55316.45 88888.00 2007-11-25 02:36:51.375 329 12500.92 73.97 55316.47 88888.00 2007-11-25 02:36:51.500 329 12500.95 73.95 55316.47 88888.00 2007-11-25 02:36:51.625 329 12500.92 73.92 55316.45 88888.00 2007-11-25 02:36:51.750 329 12500.92 73.97 55316.47 88888.00 2007-11-25 02:36:51.875 329 12500.92 74.00 55316.45 88888.00 2007-11-25 02:36:52.000 329 12500.92 74.00 55316.45 88888.00 2007-11-25 02:36:52.125 329 12500.92 74.03 55316.47 88888.00 2007-11-25 02:36:52.250 329 12500.95 74.00 55316.50 88888.00 2007-11-25 02:36:52.375 329 12501.00 74.00 55316.50 88888.00 2007-11-25 02:36:52.500 329 12500.92 73.97 55316.50 88888.00 2007-11-25 02:36:52.625 329 12500.95 73.97 55316.45 88888.00 2007-11-25 02:36:52.750 329 12501.05 74.00 55316.45 88888.00 2007-11-25 02:36:52.875 329 12501.05 74.00 55316.45 88888.00 2007-11-25 02:36:53.000 329 12500.98 73.97 55316.45 88888.00 2007-11-25 02:36:53.125 329 12500.98 74.03 55316.43 88888.00 2007-11-25 02:36:53.250 329 12500.98 74.03 55316.45 88888.00 2007-11-25 02:36:53.375 329 12501.00 74.05 55316.45 88888.00 2007-11-25 02:36:53.500 329 12500.98 74.03 55316.45 88888.00 2007-11-25 02:36:53.625 329 12500.95 74.05 55316.47 88888.00 2007-11-25 02:36:53.750 329 12500.95 74.08 55316.47 88888.00 2007-11-25 02:36:53.875 329 12500.95 74.08 55316.47 88888.00 2007-11-25 02:36:54.000 329 12500.95 74.08 55316.43 88888.00 2007-11-25 02:36:54.125 329 12500.95 74.10 55316.45 88888.00 2007-11-25 02:36:54.250 329 12500.88 74.10 55316.47 88888.00 2007-11-25 02:36:54.375 329 12500.88 74.08 55316.45 88888.00 2007-11-25 02:36:54.500 329 12500.90 74.08 55316.50 88888.00 2007-11-25 02:36:54.625 329 12500.92 74.08 55316.47 88888.00 2007-11-25 02:36:54.750 329 12500.95 74.12 55316.47 88888.00 2007-11-25 02:36:54.875 329 12500.95 74.12 55316.45 88888.00 2007-11-25 02:36:55.000 329 12500.98 74.10 55316.45 88888.00 2007-11-25 02:36:55.125 329 12500.92 74.10 55316.45 88888.00 2007-11-25 02:36:55.250 329 12500.88 74.10 55316.47 88888.00 2007-11-25 02:36:55.375 329 12500.92 74.10 55316.50 88888.00 2007-11-25 02:36:55.500 329 12500.92 74.12 55316.47 88888.00 2007-11-25 02:36:55.625 329 12500.83 74.10 55316.45 88888.00 2007-11-25 02:36:55.750 329 12500.83 74.12 55316.45 88888.00 2007-11-25 02:36:55.875 329 12500.90 74.12 55316.47 88888.00 2007-11-25 02:36:56.000 329 12500.92 74.15 55316.50 88888.00 2007-11-25 02:36:56.125 329 12500.95 74.12 55316.47 88888.00 2007-11-25 02:36:56.250 329 12500.83 74.10 55316.45 88888.00 2007-11-25 02:36:56.375 329 12500.83 74.12 55316.50 88888.00 2007-11-25 02:36:56.500 329 12500.88 74.10 55316.53 88888.00 2007-11-25 02:36:56.625 329 12500.90 74.12 55316.53 88888.00 2007-11-25 02:36:56.750 329 12500.92 74.10 55316.53 88888.00 2007-11-25 02:36:56.875 329 12500.90 74.10 55316.50 88888.00 2007-11-25 02:36:57.000 329 12500.90 74.10 55316.53 88888.00 2007-11-25 02:36:57.125 329 12500.92 74.10 55316.53 88888.00 2007-11-25 02:36:57.250 329 12500.90 74.10 55316.55 88888.00 2007-11-25 02:36:57.375 329 12500.90 74.10 55316.53 88888.00 2007-11-25 02:36:57.500 329 12500.98 74.08 55316.50 88888.00 2007-11-25 02:36:57.625 329 12501.02 74.10 55316.53 88888.00 2007-11-25 02:36:57.750 329 12501.05 74.12 55316.53 88888.00 2007-11-25 02:36:57.875 329 12501.05 74.12 55316.50 88888.00 2007-11-25 02:36:58.000 329 12501.05 74.10 55316.50 88888.00 2007-11-25 02:36:58.125 329 12501.08 74.08 55316.50 88888.00 2007-11-25 02:36:58.250 329 12501.05 74.08 55316.53 88888.00 2007-11-25 02:36:58.375 329 12501.10 74.08 55316.50 88888.00 2007-11-25 02:36:58.500 329 12501.08 74.00 55316.47 88888.00 2007-11-25 02:36:58.625 329 12501.10 74.03 55316.47 88888.00 2007-11-25 02:36:58.750 329 12501.15 74.05 55316.53 88888.00 2007-11-25 02:36:58.875 329 12501.15 74.08 55316.53 88888.00 2007-11-25 02:36:59.000 329 12501.15 74.05 55316.50 88888.00 2007-11-25 02:36:59.125 329 12501.10 74.03 55316.53 88888.00 2007-11-25 02:36:59.250 329 12501.08 74.00 55316.50 88888.00 2007-11-25 02:36:59.375 329 12501.08 74.03 55316.53 88888.00 2007-11-25 02:36:59.500 329 12501.12 74.05 55316.53 88888.00 2007-11-25 02:36:59.625 329 12501.08 74.05 55316.53 88888.00 2007-11-25 02:36:59.750 329 12501.12 73.97 55316.50 88888.00 2007-11-25 02:36:59.875 329 12501.20 73.95 55316.50 88888.00 2007-11-25 02:37:00.000 329 12501.23 73.92 55316.47 88888.00 2007-11-25 02:37:00.125 329 12501.23 73.92 55316.50 88888.00 2007-11-25 02:37:00.250 329 12501.17 73.92 55316.53 88888.00 2007-11-25 02:37:00.375 329 12501.23 73.95 55316.53 88888.00 2007-11-25 02:37:00.500 329 12501.23 73.92 55316.53 88888.00 2007-11-25 02:37:00.625 329 12501.25 73.92 55316.50 88888.00 2007-11-25 02:37:00.750 329 12501.23 73.92 55316.47 88888.00 2007-11-25 02:37:00.875 329 12501.25 73.90 55316.47 88888.00 2007-11-25 02:37:01.000 329 12501.25 73.88 55316.45 88888.00 2007-11-25 02:37:01.125 329 12501.20 73.85 55316.47 88888.00 2007-11-25 02:37:01.250 329 12501.23 73.88 55316.53 88888.00 2007-11-25 02:37:01.375 329 12501.30 73.88 55316.53 88888.00 2007-11-25 02:37:01.500 329 12501.30 73.85 55316.47 88888.00 2007-11-25 02:37:01.625 329 12501.27 73.83 55316.50 88888.00 2007-11-25 02:37:01.750 329 12501.27 73.85 55316.50 88888.00 2007-11-25 02:37:01.875 329 12501.38 73.85 55316.50 88888.00 2007-11-25 02:37:02.000 329 12501.42 73.85 55316.50 88888.00 2007-11-25 02:37:02.125 329 12501.40 73.80 55316.53 88888.00 2007-11-25 02:37:02.250 329 12501.38 73.78 55316.50 88888.00 2007-11-25 02:37:02.375 329 12501.33 73.78 55316.47 88888.00 2007-11-25 02:37:02.500 329 12501.35 73.78 55316.47 88888.00 2007-11-25 02:37:02.625 329 12501.30 73.75 55316.53 88888.00 2007-11-25 02:37:02.750 329 12501.27 73.72 55316.50 88888.00 2007-11-25 02:37:02.875 329 12501.33 73.72 55316.47 88888.00 2007-11-25 02:37:03.000 329 12501.38 73.70 55316.50 88888.00 2007-11-25 02:37:03.125 329 12501.35 73.65 55316.50 88888.00 2007-11-25 02:37:03.250 329 12501.38 73.65 55316.53 88888.00 2007-11-25 02:37:03.375 329 12501.42 73.67 55316.53 88888.00 2007-11-25 02:37:03.500 329 12501.45 73.62 55316.50 88888.00 2007-11-25 02:37:03.625 329 12501.45 73.60 55316.47 88888.00 2007-11-25 02:37:03.750 329 12501.48 73.60 55316.47 88888.00 2007-11-25 02:37:03.875 329 12501.45 73.60 55316.50 88888.00 2007-11-25 02:37:04.000 329 12501.42 73.60 55316.47 88888.00 2007-11-25 02:37:04.125 329 12501.45 73.58 55316.47 88888.00 2007-11-25 02:37:04.250 329 12501.42 73.58 55316.47 88888.00 2007-11-25 02:37:04.375 329 12501.40 73.58 55316.50 88888.00 2007-11-25 02:37:04.500 329 12501.40 73.55 55316.47 88888.00 2007-11-25 02:37:04.625 329 12501.33 73.50 55316.50 88888.00 2007-11-25 02:37:04.750 329 12501.33 73.45 55316.47 88888.00 2007-11-25 02:37:04.875 329 12501.38 73.47 55316.50 88888.00 2007-11-25 02:37:05.000 329 12501.35 73.45 55316.50 88888.00 2007-11-25 02:37:05.125 329 12501.33 73.45 55316.50 88888.00 2007-11-25 02:37:05.250 329 12501.35 73.42 55316.50 88888.00 2007-11-25 02:37:05.375 329 12501.38 73.42 55316.45 88888.00 2007-11-25 02:37:05.500 329 12501.38 73.38 55316.45 88888.00 2007-11-25 02:37:05.625 329 12501.33 73.35 55316.47 88888.00 2007-11-25 02:37:05.750 329 12501.30 73.35 55316.45 88888.00 2007-11-25 02:37:05.875 329 12501.33 73.38 55316.45 88888.00 2007-11-25 02:37:06.000 329 12501.33 73.35 55316.47 88888.00 2007-11-25 02:37:06.125 329 12501.33 73.33 55316.47 88888.00 2007-11-25 02:37:06.250 329 12501.35 73.28 55316.45 88888.00 2007-11-25 02:37:06.375 329 12501.30 73.25 55316.50 88888.00 2007-11-25 02:37:06.500 329 12501.30 73.25 55316.50 88888.00 2007-11-25 02:37:06.625 329 12501.35 73.25 55316.50 88888.00 2007-11-25 02:37:06.750 329 12501.38 73.20 55316.47 88888.00 2007-11-25 02:37:06.875 329 12501.35 73.17 55316.50 88888.00 2007-11-25 02:37:07.000 329 12501.33 73.15 55316.50 88888.00 2007-11-25 02:37:07.125 329 12501.30 73.17 55316.53 88888.00 2007-11-25 02:37:07.250 329 12501.23 73.15 55316.50 88888.00 2007-11-25 02:37:07.375 329 12501.20 73.15 55316.50 88888.00 2007-11-25 02:37:07.500 329 12501.17 73.10 55316.50 88888.00 2007-11-25 02:37:07.625 329 12501.20 73.12 55316.53 88888.00 2007-11-25 02:37:07.750 329 12501.23 73.12 55316.53 88888.00 2007-11-25 02:37:07.875 329 12501.20 73.08 55316.53 88888.00 2007-11-25 02:37:08.000 329 12501.17 73.05 55316.50 88888.00 2007-11-25 02:37:08.125 329 12501.15 73.05 55316.53 88888.00 2007-11-25 02:37:08.250 329 12501.20 73.03 55316.53 88888.00 2007-11-25 02:37:08.375 329 12501.20 73.03 55316.50 88888.00 2007-11-25 02:37:08.500 329 12501.10 73.00 55316.53 88888.00 2007-11-25 02:37:08.625 329 12501.08 72.97 55316.53 88888.00 2007-11-25 02:37:08.750 329 12501.10 72.95 55316.53 88888.00 2007-11-25 02:37:08.875 329 12501.05 72.95 55316.53 88888.00 2007-11-25 02:37:09.000 329 12501.02 72.92 55316.55 88888.00 2007-11-25 02:37:09.125 329 12501.02 72.95 55316.57 88888.00 2007-11-25 02:37:09.250 329 12501.00 72.90 55316.55 88888.00 2007-11-25 02:37:09.375 329 12501.08 72.88 55316.55 88888.00 2007-11-25 02:37:09.500 329 12501.05 72.88 55316.53 88888.00 2007-11-25 02:37:09.625 329 12501.02 72.85 55316.55 88888.00 2007-11-25 02:37:09.750 329 12500.95 72.85 55316.53 88888.00 2007-11-25 02:37:09.875 329 12500.90 72.85 55316.50 88888.00 2007-11-25 02:37:10.000 329 12500.88 72.83 55316.53 88888.00 2007-11-25 02:37:10.125 329 12500.92 72.83 55316.53 88888.00 2007-11-25 02:37:10.250 329 12500.83 72.80 55316.57 88888.00 2007-11-25 02:37:10.375 329 12500.85 72.80 55316.55 88888.00 2007-11-25 02:37:10.500 329 12500.88 72.83 55316.53 88888.00 2007-11-25 02:37:10.625 329 12500.83 72.83 55316.53 88888.00 2007-11-25 02:37:10.750 329 12500.75 72.80 55316.53 88888.00 2007-11-25 02:37:10.875 329 12500.80 72.80 55316.53 88888.00 2007-11-25 02:37:11.000 329 12500.92 72.80 55316.53 88888.00 2007-11-25 02:37:11.125 329 12500.92 72.80 55316.53 88888.00 2007-11-25 02:37:11.250 329 12500.83 72.78 55316.53 88888.00 2007-11-25 02:37:11.375 329 12500.83 72.80 55316.55 88888.00 2007-11-25 02:37:11.500 329 12500.83 72.78 55316.53 88888.00 2007-11-25 02:37:11.625 329 12500.77 72.75 55316.55 88888.00 2007-11-25 02:37:11.750 329 12500.70 72.72 55316.57 88888.00 2007-11-25 02:37:11.875 329 12500.73 72.70 55316.57 88888.00 2007-11-25 02:37:12.000 329 12500.73 72.72 55316.55 88888.00 2007-11-25 02:37:12.125 329 12500.75 72.70 55316.55 88888.00 2007-11-25 02:37:12.250 329 12500.70 72.70 55316.55 88888.00 2007-11-25 02:37:12.375 329 12500.70 72.70 55316.57 88888.00 2007-11-25 02:37:12.500 329 12500.70 72.72 55316.57 88888.00 2007-11-25 02:37:12.625 329 12500.73 72.72 55316.55 88888.00 2007-11-25 02:37:12.750 329 12500.67 72.70 55316.57 88888.00 2007-11-25 02:37:12.875 329 12500.67 72.70 55316.53 88888.00 2007-11-25 02:37:13.000 329 12500.67 72.70 55316.57 88888.00 2007-11-25 02:37:13.125 329 12500.70 72.70 55316.60 88888.00 2007-11-25 02:37:13.250 329 12500.67 72.67 55316.57 88888.00 2007-11-25 02:37:13.375 329 12500.65 72.70 55316.60 88888.00 2007-11-25 02:37:13.500 329 12500.62 72.67 55316.62 88888.00 2007-11-25 02:37:13.625 329 12500.58 72.67 55316.60 88888.00 2007-11-25 02:37:13.750 329 12500.58 72.67 55316.60 88888.00 2007-11-25 02:37:13.875 329 12500.60 72.67 55316.60 88888.00 2007-11-25 02:37:14.000 329 12500.60 72.67 55316.60 88888.00 2007-11-25 02:37:14.125 329 12500.55 72.65 55316.60 88888.00 2007-11-25 02:37:14.250 329 12500.50 72.62 55316.57 88888.00 2007-11-25 02:37:14.375 329 12500.52 72.62 55316.60 88888.00 2007-11-25 02:37:14.500 329 12500.55 72.62 55316.62 88888.00 2007-11-25 02:37:14.625 329 12500.52 72.62 55316.62 88888.00 2007-11-25 02:37:14.750 329 12500.55 72.65 55316.65 88888.00 2007-11-25 02:37:14.875 329 12500.55 72.65 55316.68 88888.00 2007-11-25 02:37:15.000 329 12500.52 72.65 55316.68 88888.00 2007-11-25 02:37:15.125 329 12500.55 72.62 55316.68 88888.00 2007-11-25 02:37:15.250 329 12500.50 72.62 55316.65 88888.00 2007-11-25 02:37:15.375 329 12500.45 72.62 55316.65 88888.00 2007-11-25 02:37:15.500 329 12500.50 72.62 55316.62 88888.00 2007-11-25 02:37:15.625 329 12500.52 72.62 55316.62 88888.00 2007-11-25 02:37:15.750 329 12500.48 72.60 55316.62 88888.00 2007-11-25 02:37:15.875 329 12500.45 72.60 55316.62 88888.00 2007-11-25 02:37:16.000 329 12500.42 72.58 55316.65 88888.00 2007-11-25 02:37:16.125 329 12500.45 72.60 55316.68 88888.00 2007-11-25 02:37:16.250 329 12500.40 72.55 55316.65 88888.00 2007-11-25 02:37:16.375 329 12500.33 72.55 55316.62 88888.00 2007-11-25 02:37:16.500 329 12500.35 72.58 55316.65 88888.00 2007-11-25 02:37:16.625 329 12500.38 72.60 55316.68 88888.00 2007-11-25 02:37:16.750 329 12500.33 72.58 55316.68 88888.00 2007-11-25 02:37:16.875 329 12500.30 72.55 55316.65 88888.00 2007-11-25 02:37:17.000 329 12500.27 72.55 55316.68 88888.00 2007-11-25 02:37:17.125 329 12500.25 72.58 55316.70 88888.00 2007-11-25 02:37:17.250 329 12500.23 72.60 55316.72 88888.00 2007-11-25 02:37:17.375 329 12500.30 72.58 55316.70 88888.00 2007-11-25 02:37:17.500 329 12500.30 72.58 55316.70 88888.00 2007-11-25 02:37:17.625 329 12500.25 72.60 55316.70 88888.00 2007-11-25 02:37:17.750 329 12500.25 72.60 55316.72 88888.00 2007-11-25 02:37:17.875 329 12500.33 72.58 55316.70 88888.00 2007-11-25 02:37:18.000 329 12500.30 72.58 55316.68 88888.00 2007-11-25 02:37:18.125 329 12500.17 72.58 55316.68 88888.00 2007-11-25 02:37:18.250 329 12500.20 72.55 55316.68 88888.00 2007-11-25 02:37:18.375 329 12500.27 72.55 55316.68 88888.00 2007-11-25 02:37:18.500 329 12500.20 72.58 55316.70 88888.00 2007-11-25 02:37:18.625 329 12500.25 72.58 55316.72 88888.00 2007-11-25 02:37:18.750 329 12500.27 72.58 55316.70 88888.00 2007-11-25 02:37:18.875 329 12500.27 72.58 55316.68 88888.00 2007-11-25 02:37:19.000 329 12500.25 72.55 55316.68 88888.00 2007-11-25 02:37:19.125 329 12500.20 72.58 55316.68 88888.00 2007-11-25 02:37:19.250 329 12500.17 72.55 55316.68 88888.00 2007-11-25 02:37:19.375 329 12500.17 72.55 55316.68 88888.00 2007-11-25 02:37:19.500 329 12500.15 72.55 55316.68 88888.00 2007-11-25 02:37:19.625 329 12500.25 72.58 55316.68 88888.00 2007-11-25 02:37:19.750 329 12500.30 72.58 55316.68 88888.00 2007-11-25 02:37:19.875 329 12500.25 72.58 55316.65 88888.00 2007-11-25 02:37:20.000 329 12500.20 72.58 55316.65 88888.00 2007-11-25 02:37:20.125 329 12500.20 72.55 55316.65 88888.00 2007-11-25 02:37:20.250 329 12500.17 72.58 55316.65 88888.00 2007-11-25 02:37:20.375 329 12500.17 72.60 55316.68 88888.00 2007-11-25 02:37:20.500 329 12500.15 72.58 55316.65 88888.00 2007-11-25 02:37:20.625 329 12500.17 72.58 55316.65 88888.00 2007-11-25 02:37:20.750 329 12500.23 72.58 55316.65 88888.00 2007-11-25 02:37:20.875 329 12500.27 72.58 55316.68 88888.00 2007-11-25 02:37:21.000 329 12500.30 72.55 55316.65 88888.00 2007-11-25 02:37:21.125 329 12500.30 72.53 55316.60 88888.00 2007-11-25 02:37:21.250 329 12500.30 72.60 55316.65 88888.00 2007-11-25 02:37:21.375 329 12500.27 72.60 55316.65 88888.00 2007-11-25 02:37:21.500 329 12500.25 72.62 55316.65 88888.00 2007-11-25 02:37:21.625 329 12500.30 72.62 55316.65 88888.00 2007-11-25 02:37:21.750 329 12500.27 72.62 55316.68 88888.00 2007-11-25 02:37:21.875 329 12500.30 72.62 55316.68 88888.00 2007-11-25 02:37:22.000 329 12500.30 72.62 55316.68 88888.00 2007-11-25 02:37:22.125 329 12500.27 72.65 55316.70 88888.00 2007-11-25 02:37:22.250 329 12500.30 72.62 55316.72 88888.00 2007-11-25 02:37:22.375 329 12500.35 72.65 55316.72 88888.00 2007-11-25 02:37:22.500 329 12500.27 72.65 55316.72 88888.00 2007-11-25 02:37:22.625 329 12500.23 72.65 55316.70 88888.00 2007-11-25 02:37:22.750 329 12500.30 72.65 55316.70 88888.00 2007-11-25 02:37:22.875 329 12500.35 72.65 55316.72 88888.00 2007-11-25 02:37:23.000 329 12500.27 72.65 55316.70 88888.00 2007-11-25 02:37:23.125 329 12500.27 72.62 55316.65 88888.00 2007-11-25 02:37:23.250 329 12500.30 72.60 55316.65 88888.00 2007-11-25 02:37:23.375 329 12500.35 72.62 55316.65 88888.00 2007-11-25 02:37:23.500 329 12500.40 72.62 55316.65 88888.00 2007-11-25 02:37:23.625 329 12500.38 72.65 55316.65 88888.00 2007-11-25 02:37:23.750 329 12500.40 72.65 55316.65 88888.00 2007-11-25 02:37:23.875 329 12500.40 72.62 55316.65 88888.00 2007-11-25 02:37:24.000 329 12500.38 72.62 55316.68 88888.00 2007-11-25 02:37:24.125 329 12500.35 72.65 55316.68 88888.00 2007-11-25 02:37:24.250 329 12500.30 72.62 55316.65 88888.00 2007-11-25 02:37:24.375 329 12500.30 72.65 55316.65 88888.00 2007-11-25 02:37:24.500 329 12500.38 72.65 55316.70 88888.00 2007-11-25 02:37:24.625 329 12500.38 72.65 55316.70 88888.00 2007-11-25 02:37:24.750 329 12500.42 72.67 55316.68 88888.00 2007-11-25 02:37:24.875 329 12500.38 72.65 55316.70 88888.00 2007-11-25 02:37:25.000 329 12500.38 72.62 55316.62 88888.00 2007-11-25 02:37:25.125 329 12500.42 72.62 55316.65 88888.00 2007-11-25 02:37:25.250 329 12500.45 72.60 55316.65 88888.00 2007-11-25 02:37:25.375 329 12500.38 72.62 55316.60 88888.00 2007-11-25 02:37:25.500 329 12500.33 72.62 55316.62 88888.00 2007-11-25 02:37:25.625 329 12500.33 72.58 55316.68 88888.00 2007-11-25 02:37:25.750 329 12500.35 72.60 55316.65 88888.00 2007-11-25 02:37:25.875 329 12500.38 72.60 55316.62 88888.00 2007-11-25 02:37:26.000 329 12500.27 72.62 55316.70 88888.00 2007-11-25 02:37:26.125 329 12500.35 72.62 55316.70 88888.00 2007-11-25 02:37:26.250 329 12500.42 72.58 55316.70 88888.00 2007-11-25 02:37:26.375 329 12500.38 72.58 55316.65 88888.00 2007-11-25 02:37:26.500 329 12500.38 72.60 55316.68 88888.00 2007-11-25 02:37:26.625 329 12500.38 72.55 55316.70 88888.00 2007-11-25 02:37:26.750 329 12500.27 72.60 55316.68 88888.00 2007-11-25 02:37:26.875 329 12500.27 72.60 55316.68 88888.00 2007-11-25 02:37:27.000 329 12500.27 72.62 55316.65 88888.00 2007-11-25 02:37:27.125 329 12500.27 72.60 55316.65 88888.00 2007-11-25 02:37:27.250 329 12500.30 72.58 55316.68 88888.00 2007-11-25 02:37:27.375 329 12500.33 72.58 55316.65 88888.00 2007-11-25 02:37:27.500 329 12500.38 72.55 55316.65 88888.00 2007-11-25 02:37:27.625 329 12500.40 72.58 55316.68 88888.00 2007-11-25 02:37:27.750 329 12500.42 72.58 55316.70 88888.00 2007-11-25 02:37:27.875 329 12500.38 72.58 55316.68 88888.00 2007-11-25 02:37:28.000 329 12500.33 72.55 55316.68 88888.00 2007-11-25 02:37:28.125 329 12500.38 72.55 55316.70 88888.00 2007-11-25 02:37:28.250 329 12500.27 72.50 55316.70 88888.00 2007-11-25 02:37:28.375 329 12500.30 72.53 55316.68 88888.00 2007-11-25 02:37:28.500 329 12500.33 72.53 55316.68 88888.00 2007-11-25 02:37:28.625 329 12500.33 72.50 55316.68 88888.00 2007-11-25 02:37:28.750 329 12500.30 72.50 55316.70 88888.00 2007-11-25 02:37:28.875 329 12500.33 72.50 55316.72 88888.00 2007-11-25 02:37:29.000 329 12500.38 72.45 55316.68 88888.00 2007-11-25 02:37:29.125 329 12500.33 72.50 55316.72 88888.00 2007-11-25 02:37:29.250 329 12500.33 72.47 55316.72 88888.00 2007-11-25 02:37:29.375 329 12500.27 72.45 55316.72 88888.00 2007-11-25 02:37:29.500 329 12500.33 72.45 55316.75 88888.00 2007-11-25 02:37:29.625 329 12500.40 72.42 55316.75 88888.00 2007-11-25 02:37:29.750 329 12500.40 72.42 55316.72 88888.00 2007-11-25 02:37:29.875 329 12500.38 72.45 55316.72 88888.00 2007-11-25 02:37:30.000 329 12500.40 72.40 55316.70 88888.00 2007-11-25 02:37:30.125 329 12500.35 72.40 55316.70 88888.00 2007-11-25 02:37:30.250 329 12500.27 72.35 55316.75 88888.00 2007-11-25 02:37:30.375 329 12500.27 72.38 55316.78 88888.00 2007-11-25 02:37:30.500 329 12500.25 72.35 55316.75 88888.00 2007-11-25 02:37:30.625 329 12500.25 72.38 55316.72 88888.00 2007-11-25 02:37:30.750 329 12500.23 72.35 55316.70 88888.00 2007-11-25 02:37:30.875 329 12500.20 72.33 55316.72 88888.00 2007-11-25 02:37:31.000 329 12500.15 72.30 55316.72 88888.00 2007-11-25 02:37:31.125 329 12500.08 72.28 55316.72 88888.00 2007-11-25 02:37:31.250 329 12500.10 72.28 55316.75 88888.00 2007-11-25 02:37:31.375 329 12500.20 72.25 55316.75 88888.00 2007-11-25 02:37:31.500 329 12500.20 72.25 55316.72 88888.00 2007-11-25 02:37:31.625 329 12500.17 72.22 55316.72 88888.00 2007-11-25 02:37:31.750 329 12500.15 72.22 55316.72 88888.00 2007-11-25 02:37:31.875 329 12500.17 72.22 55316.72 88888.00 2007-11-25 02:37:32.000 329 12500.20 72.20 55316.68 88888.00 2007-11-25 02:37:32.125 329 12500.20 72.17 55316.70 88888.00 2007-11-25 02:37:32.250 329 12500.08 72.15 55316.72 88888.00 2007-11-25 02:37:32.375 329 12500.10 72.12 55316.72 88888.00 2007-11-25 02:37:32.500 329 12500.10 72.12 55316.70 88888.00 2007-11-25 02:37:32.625 329 12500.10 72.12 55316.72 88888.00 2007-11-25 02:37:32.750 329 12500.10 72.12 55316.72 88888.00 2007-11-25 02:37:32.875 329 12500.10 72.08 55316.72 88888.00 2007-11-25 02:37:33.000 329 12500.05 72.05 55316.70 88888.00 2007-11-25 02:37:33.125 329 12499.98 72.05 55316.72 88888.00 2007-11-25 02:37:33.250 329 12499.95 72.05 55316.75 88888.00 2007-11-25 02:37:33.375 329 12500.00 72.05 55316.72 88888.00 2007-11-25 02:37:33.500 329 12500.05 72.05 55316.75 88888.00 2007-11-25 02:37:33.625 329 12500.00 72.00 55316.72 88888.00 2007-11-25 02:37:33.750 329 12500.02 72.00 55316.72 88888.00 2007-11-25 02:37:33.875 329 12500.00 71.95 55316.75 88888.00 2007-11-25 02:37:34.000 329 12499.92 71.92 55316.72 88888.00 2007-11-25 02:37:34.125 329 12499.92 71.95 55316.78 88888.00 2007-11-25 02:37:34.250 329 12499.98 71.90 55316.75 88888.00 2007-11-25 02:37:34.375 329 12500.00 71.90 55316.75 88888.00 2007-11-25 02:37:34.500 329 12500.00 71.90 55316.75 88888.00 2007-11-25 02:37:34.625 329 12499.98 71.90 55316.75 88888.00 2007-11-25 02:37:34.750 329 12499.98 71.88 55316.75 88888.00 2007-11-25 02:37:34.875 329 12499.92 71.85 55316.75 88888.00 2007-11-25 02:37:35.000 329 12499.92 71.85 55316.72 88888.00 2007-11-25 02:37:35.125 329 12499.90 71.88 55316.75 88888.00 2007-11-25 02:37:35.250 329 12499.90 71.85 55316.78 88888.00 2007-11-25 02:37:35.375 329 12499.90 71.83 55316.75 88888.00 2007-11-25 02:37:35.500 329 12499.88 71.78 55316.75 88888.00 2007-11-25 02:37:35.625 329 12499.85 71.75 55316.78 88888.00 2007-11-25 02:37:35.750 329 12499.85 71.72 55316.78 88888.00 2007-11-25 02:37:35.875 329 12499.85 71.70 55316.78 88888.00 2007-11-25 02:37:36.000 329 12499.90 71.70 55316.78 88888.00 2007-11-25 02:37:36.125 329 12499.90 71.70 55316.75 88888.00 2007-11-25 02:37:36.250 329 12499.85 71.67 55316.78 88888.00 2007-11-25 02:37:36.375 329 12499.83 71.67 55316.78 88888.00 2007-11-25 02:37:36.500 329 12499.75 71.65 55316.78 88888.00 2007-11-25 02:37:36.625 329 12499.83 71.62 55316.78 88888.00 2007-11-25 02:37:36.750 329 12499.88 71.65 55316.75 88888.00 2007-11-25 02:37:36.875 329 12499.83 71.60 55316.75 88888.00 2007-11-25 02:37:37.000 329 12499.75 71.60 55316.78 88888.00 2007-11-25 02:37:37.125 329 12499.73 71.58 55316.82 88888.00 2007-11-25 02:37:37.250 329 12499.67 71.60 55316.82 88888.00 2007-11-25 02:37:37.375 329 12499.73 71.60 55316.78 88888.00 2007-11-25 02:37:37.500 329 12499.75 71.53 55316.80 88888.00 2007-11-25 02:37:37.625 329 12499.73 71.55 55316.82 88888.00 2007-11-25 02:37:37.750 329 12499.73 71.55 55316.80 88888.00 2007-11-25 02:37:37.875 329 12499.80 71.53 55316.85 88888.00 2007-11-25 02:37:38.000 329 12499.77 71.50 55316.82 88888.00 2007-11-25 02:37:38.125 329 12499.67 71.53 55316.82 88888.00 2007-11-25 02:37:38.250 329 12499.67 71.50 55316.78 88888.00 2007-11-25 02:37:38.375 329 12499.73 71.45 55316.78 88888.00 2007-11-25 02:37:38.500 329 12499.77 71.45 55316.80 88888.00 2007-11-25 02:37:38.625 329 12499.77 71.42 55316.78 88888.00 2007-11-25 02:37:38.750 329 12499.73 71.42 55316.80 88888.00 2007-11-25 02:37:38.875 329 12499.67 71.42 55316.80 88888.00 2007-11-25 02:37:39.000 329 12499.65 71.40 55316.80 88888.00 2007-11-25 02:37:39.125 329 12499.70 71.40 55316.80 88888.00 2007-11-25 02:37:39.250 329 12499.70 71.38 55316.82 88888.00 2007-11-25 02:37:39.375 329 12499.73 71.42 55316.85 88888.00 2007-11-25 02:37:39.500 329 12499.73 71.38 55316.80 88888.00 2007-11-25 02:37:39.625 329 12499.67 71.33 55316.82 88888.00 2007-11-25 02:37:39.750 329 12499.70 71.35 55316.82 88888.00 2007-11-25 02:37:39.875 329 12499.75 71.35 55316.82 88888.00 2007-11-25 02:37:40.000 329 12499.70 71.33 55316.82 88888.00 2007-11-25 02:37:40.125 329 12499.67 71.30 55316.82 88888.00 2007-11-25 02:37:40.250 329 12499.70 71.33 55316.85 88888.00 2007-11-25 02:37:40.375 329 12499.70 71.30 55316.82 88888.00 2007-11-25 02:37:40.500 329 12499.65 71.30 55316.82 88888.00 2007-11-25 02:37:40.625 329 12499.60 71.28 55316.80 88888.00 2007-11-25 02:37:40.750 329 12499.58 71.28 55316.78 88888.00 2007-11-25 02:37:40.875 329 12499.52 71.28 55316.72 88888.00 2007-11-25 02:37:41.000 329 12499.42 71.28 55316.75 88888.00 2007-11-25 02:37:41.125 329 12499.52 71.28 55316.80 88888.00 2007-11-25 02:37:41.250 329 12499.50 71.25 55316.82 88888.00 2007-11-25 02:37:41.375 329 12499.50 71.28 55316.80 88888.00 2007-11-25 02:37:41.500 329 12499.55 71.25 55316.78 88888.00 2007-11-25 02:37:41.625 329 12499.58 71.25 55316.80 88888.00 2007-11-25 02:37:41.750 329 12499.55 71.22 55316.80 88888.00 2007-11-25 02:37:41.875 329 12499.55 71.22 55316.80 88888.00 2007-11-25 02:37:42.000 329 12499.52 71.22 55316.80 88888.00 2007-11-25 02:37:42.125 329 12499.50 71.20 55316.80 88888.00 2007-11-25 02:37:42.250 329 12499.45 71.17 55316.82 88888.00 2007-11-25 02:37:42.375 329 12499.48 71.15 55316.82 88888.00 2007-11-25 02:37:42.500 329 12499.42 71.15 55316.82 88888.00 2007-11-25 02:37:42.625 329 12499.42 71.15 55316.80 88888.00 2007-11-25 02:37:42.750 329 12499.45 71.15 55316.80 88888.00 2007-11-25 02:37:42.875 329 12499.42 71.12 55316.82 88888.00 2007-11-25 02:37:43.000 329 12499.42 71.10 55316.82 88888.00 2007-11-25 02:37:43.125 329 12499.42 71.10 55316.82 88888.00 2007-11-25 02:37:43.250 329 12499.40 71.10 55316.82 88888.00 2007-11-25 02:37:43.375 329 12499.38 71.08 55316.82 88888.00 2007-11-25 02:37:43.500 329 12499.38 71.08 55316.80 88888.00 2007-11-25 02:37:43.625 329 12499.35 71.08 55316.80 88888.00 2007-11-25 02:37:43.750 329 12499.38 71.08 55316.85 88888.00 2007-11-25 02:37:43.875 329 12499.33 71.08 55316.80 88888.00 2007-11-25 02:37:44.000 329 12499.25 71.03 55316.82 88888.00 2007-11-25 02:37:44.125 329 12499.27 70.97 55316.82 88888.00 2007-11-25 02:37:44.250 329 12499.25 71.00 55316.82 88888.00 2007-11-25 02:37:44.375 329 12499.27 71.03 55316.80 88888.00 2007-11-25 02:37:44.500 329 12499.25 71.00 55316.82 88888.00 2007-11-25 02:37:44.625 329 12499.25 71.00 55316.80 88888.00 2007-11-25 02:37:44.750 329 12499.27 70.97 55316.82 88888.00 2007-11-25 02:37:44.875 329 12499.25 70.97 55316.80 88888.00 2007-11-25 02:37:45.000 329 12499.20 70.97 55316.80 88888.00 2007-11-25 02:37:45.125 329 12499.23 70.95 55316.78 88888.00 2007-11-25 02:37:45.250 329 12499.25 70.92 55316.78 88888.00 2007-11-25 02:37:45.375 329 12499.27 70.92 55316.78 88888.00 2007-11-25 02:37:45.500 329 12499.25 70.88 55316.78 88888.00 2007-11-25 02:37:45.625 329 12499.23 70.90 55316.75 88888.00 2007-11-25 02:37:45.750 329 12499.20 70.88 55316.80 88888.00 2007-11-25 02:37:45.875 329 12499.25 70.88 55316.80 88888.00 2007-11-25 02:37:46.000 329 12499.27 70.88 55316.78 88888.00 2007-11-25 02:37:46.125 329 12499.17 70.88 55316.72 88888.00 2007-11-25 02:37:46.250 329 12499.15 70.85 55316.78 88888.00 2007-11-25 02:37:46.375 329 12499.17 70.85 55316.78 88888.00 2007-11-25 02:37:46.500 329 12499.20 70.83 55316.78 88888.00 2007-11-25 02:37:46.625 329 12499.17 70.83 55316.78 88888.00 2007-11-25 02:37:46.750 329 12499.17 70.83 55316.80 88888.00 2007-11-25 02:37:46.875 329 12499.20 70.80 55316.80 88888.00 2007-11-25 02:37:47.000 329 12499.12 70.80 55316.80 88888.00 2007-11-25 02:37:47.125 329 12499.12 70.78 55316.80 88888.00 2007-11-25 02:37:47.250 329 12499.05 70.75 55316.78 88888.00 2007-11-25 02:37:47.375 329 12499.05 70.72 55316.80 88888.00 2007-11-25 02:37:47.500 329 12499.02 70.75 55316.80 88888.00 2007-11-25 02:37:47.625 329 12499.10 70.72 55316.78 88888.00 2007-11-25 02:37:47.750 329 12499.15 70.72 55316.78 88888.00 2007-11-25 02:37:47.875 329 12499.08 70.70 55316.78 88888.00 2007-11-25 02:37:48.000 329 12498.92 70.70 55316.78 88888.00 2007-11-25 02:37:48.125 329 12498.98 70.67 55316.80 88888.00 2007-11-25 02:37:48.250 329 12499.08 70.65 55316.82 88888.00 2007-11-25 02:37:48.375 329 12499.12 70.65 55316.82 88888.00 2007-11-25 02:37:48.500 329 12499.08 70.62 55316.80 88888.00 2007-11-25 02:37:48.625 329 12499.00 70.62 55316.80 88888.00 2007-11-25 02:37:48.750 329 12499.00 70.62 55316.80 88888.00 2007-11-25 02:37:48.875 329 12499.00 70.60 55316.82 88888.00 2007-11-25 02:37:49.000 329 12499.00 70.60 55316.80 88888.00 2007-11-25 02:37:49.125 329 12498.92 70.60 55316.80 88888.00 2007-11-25 02:37:49.250 329 12498.85 70.58 55316.80 88888.00 2007-11-25 02:37:49.375 329 12498.90 70.55 55316.80 88888.00 2007-11-25 02:37:49.500 329 12498.92 70.55 55316.80 88888.00 2007-11-25 02:37:49.625 329 12498.90 70.53 55316.80 88888.00 2007-11-25 02:37:49.750 329 12498.92 70.55 55316.78 88888.00 2007-11-25 02:37:49.875 329 12498.95 70.53 55316.78 88888.00 2007-11-25 02:37:50.000 329 12498.90 70.53 55316.78 88888.00 2007-11-25 02:37:50.125 329 12498.90 70.50 55316.75 88888.00 2007-11-25 02:37:50.250 329 12498.85 70.50 55316.78 88888.00 2007-11-25 02:37:50.375 329 12498.85 70.53 55316.75 88888.00 2007-11-25 02:37:50.500 329 12498.80 70.50 55316.78 88888.00 2007-11-25 02:37:50.625 329 12498.80 70.47 55316.80 88888.00 2007-11-25 02:37:50.750 329 12498.77 70.45 55316.80 88888.00 2007-11-25 02:37:50.875 329 12498.67 70.45 55316.80 88888.00 2007-11-25 02:37:51.000 329 12498.65 70.45 55316.75 88888.00 2007-11-25 02:37:51.125 329 12498.60 70.40 55316.80 88888.00 2007-11-25 02:37:51.250 329 12498.58 70.42 55316.82 88888.00 2007-11-25 02:37:51.375 329 12498.60 70.42 55316.82 88888.00 2007-11-25 02:37:51.500 329 12498.65 70.42 55316.82 88888.00 2007-11-25 02:37:51.625 329 12498.58 70.42 55316.85 88888.00 2007-11-25 02:37:51.750 329 12498.58 70.42 55316.85 88888.00 2007-11-25 02:37:51.875 329 12498.62 70.45 55316.82 88888.00 2007-11-25 02:37:52.000 329 12498.62 70.42 55316.85 88888.00 2007-11-25 02:37:52.125 329 12498.60 70.42 55316.85 88888.00 2007-11-25 02:37:52.250 329 12498.65 70.40 55316.85 88888.00 2007-11-25 02:37:52.375 329 12498.62 70.40 55316.82 88888.00 2007-11-25 02:37:52.500 329 12498.58 70.40 55316.82 88888.00 2007-11-25 02:37:52.625 329 12498.55 70.38 55316.85 88888.00 2007-11-25 02:37:52.750 329 12498.52 70.38 55316.85 88888.00 2007-11-25 02:37:52.875 329 12498.52 70.35 55316.82 88888.00 2007-11-25 02:37:53.000 329 12498.50 70.35 55316.82 88888.00 2007-11-25 02:37:53.125 329 12498.50 70.35 55316.85 88888.00 2007-11-25 02:37:53.250 329 12498.50 70.35 55316.85 88888.00 2007-11-25 02:37:53.375 329 12498.52 70.38 55316.82 88888.00 2007-11-25 02:37:53.500 329 12498.52 70.35 55316.82 88888.00 2007-11-25 02:37:53.625 329 12498.40 70.33 55316.82 88888.00 2007-11-25 02:37:53.750 329 12498.35 70.33 55316.82 88888.00 2007-11-25 02:37:53.875 329 12498.38 70.28 55316.82 88888.00 2007-11-25 02:37:54.000 329 12498.35 70.30 55316.82 88888.00 2007-11-25 02:37:54.125 329 12498.27 70.35 55316.80 88888.00 2007-11-25 02:37:54.250 329 12498.27 70.33 55316.82 88888.00 2007-11-25 02:37:54.375 329 12498.27 70.38 55316.82 88888.00 2007-11-25 02:37:54.500 329 12498.33 70.33 55316.82 88888.00 2007-11-25 02:37:54.625 329 12498.38 70.30 55316.82 88888.00 2007-11-25 02:37:54.750 329 12498.30 70.33 55316.80 88888.00 2007-11-25 02:37:54.875 329 12498.20 70.35 55316.80 88888.00 2007-11-25 02:37:55.000 329 12498.23 70.35 55316.82 88888.00 2007-11-25 02:37:55.125 329 12498.23 70.33 55316.82 88888.00 2007-11-25 02:37:55.250 329 12498.23 70.30 55316.82 88888.00 2007-11-25 02:37:55.375 329 12498.23 70.30 55316.80 88888.00 2007-11-25 02:37:55.500 329 12498.23 70.30 55316.82 88888.00 2007-11-25 02:37:55.625 329 12498.20 70.33 55316.80 88888.00 2007-11-25 02:37:55.750 329 12498.17 70.30 55316.82 88888.00 2007-11-25 02:37:55.875 329 12498.10 70.30 55316.85 88888.00 2007-11-25 02:37:56.000 329 12498.12 70.30 55316.82 88888.00 2007-11-25 02:37:56.125 329 12498.05 70.30 55316.82 88888.00 2007-11-25 02:37:56.250 329 12498.00 70.33 55316.85 88888.00 2007-11-25 02:37:56.375 329 12498.02 70.35 55316.85 88888.00 2007-11-25 02:37:56.500 329 12498.00 70.33 55316.82 88888.00 2007-11-25 02:37:56.625 329 12498.05 70.33 55316.80 88888.00 2007-11-25 02:37:56.750 329 12498.02 70.33 55316.82 88888.00 2007-11-25 02:37:56.875 329 12497.98 70.33 55316.80 88888.00 2007-11-25 02:37:57.000 329 12498.02 70.30 55316.80 88888.00 2007-11-25 02:37:57.125 329 12498.02 70.33 55316.82 88888.00 2007-11-25 02:37:57.250 329 12498.02 70.33 55316.80 88888.00 2007-11-25 02:37:57.375 329 12498.05 70.33 55316.80 88888.00 2007-11-25 02:37:57.500 329 12497.95 70.33 55316.82 88888.00 2007-11-25 02:37:57.625 329 12497.90 70.35 55316.80 88888.00 2007-11-25 02:37:57.750 329 12497.90 70.35 55316.82 88888.00 2007-11-25 02:37:57.875 329 12497.88 70.35 55316.80 88888.00 2007-11-25 02:37:58.000 329 12497.85 70.33 55316.78 88888.00 2007-11-25 02:37:58.125 329 12497.80 70.33 55316.78 88888.00 2007-11-25 02:37:58.250 329 12497.83 70.38 55316.78 88888.00 2007-11-25 02:37:58.375 329 12497.88 70.38 55316.78 88888.00 2007-11-25 02:37:58.500 329 12497.83 70.38 55316.75 88888.00 2007-11-25 02:37:58.625 329 12497.83 70.38 55316.75 88888.00 2007-11-25 02:37:58.750 329 12497.77 70.38 55316.78 88888.00 2007-11-25 02:37:58.875 329 12497.80 70.38 55316.75 88888.00 2007-11-25 02:37:59.000 329 12497.75 70.35 55316.78 88888.00 2007-11-25 02:37:59.125 329 12497.80 70.38 55316.78 88888.00 2007-11-25 02:37:59.250 329 12497.77 70.38 55316.78 88888.00 2007-11-25 02:37:59.375 329 12497.75 70.38 55316.75 88888.00 2007-11-25 02:37:59.500 329 12497.73 70.40 55316.75 88888.00 2007-11-25 02:37:59.625 329 12497.75 70.40 55316.75 88888.00 2007-11-25 02:37:59.750 329 12497.70 70.38 55316.72 88888.00 2007-11-25 02:37:59.875 329 12497.70 70.40 55316.72 88888.00 2007-11-25 02:38:00.000 329 12497.67 70.42 55316.75 88888.00 2007-11-25 02:38:00.125 329 12497.62 70.45 55316.75 88888.00 2007-11-25 02:38:00.250 329 12497.60 70.42 55316.80 88888.00 2007-11-25 02:38:00.375 329 12497.60 70.45 55316.80 88888.00 2007-11-25 02:38:00.500 329 12497.55 70.47 55316.80 88888.00 2007-11-25 02:38:00.625 329 12497.58 70.47 55316.80 88888.00 2007-11-25 02:38:00.750 329 12497.58 70.45 55316.75 88888.00 2007-11-25 02:38:00.875 329 12497.50 70.45 55316.75 88888.00 2007-11-25 02:38:01.000 329 12497.50 70.45 55316.78 88888.00 2007-11-25 02:38:01.125 329 12497.50 70.47 55316.75 88888.00 2007-11-25 02:38:01.250 329 12497.50 70.47 55316.78 88888.00 2007-11-25 02:38:01.375 329 12497.50 70.50 55316.78 88888.00 2007-11-25 02:38:01.500 329 12497.45 70.47 55316.78 88888.00 2007-11-25 02:38:01.625 329 12497.48 70.50 55316.75 88888.00 2007-11-25 02:38:01.750 329 12497.50 70.53 55316.72 88888.00 2007-11-25 02:38:01.875 329 12497.52 70.53 55316.72 88888.00 2007-11-25 02:38:02.000 329 12497.50 70.53 55316.72 88888.00 2007-11-25 02:38:02.125 329 12497.52 70.50 55316.72 88888.00 2007-11-25 02:38:02.250 329 12497.42 70.50 55316.72 88888.00 2007-11-25 02:38:02.375 329 12497.45 70.53 55316.75 88888.00 2007-11-25 02:38:02.500 329 12497.38 70.53 55316.75 88888.00 2007-11-25 02:38:02.625 329 12497.33 70.55 55316.72 88888.00 2007-11-25 02:38:02.750 329 12497.33 70.53 55316.72 88888.00 2007-11-25 02:38:02.875 329 12497.30 70.55 55316.72 88888.00 2007-11-25 02:38:03.000 329 12497.35 70.60 55316.72 88888.00 2007-11-25 02:38:03.125 329 12497.38 70.60 55316.75 88888.00 2007-11-25 02:38:03.250 329 12497.33 70.60 55316.78 88888.00 2007-11-25 02:38:03.375 329 12497.27 70.62 55316.75 88888.00 2007-11-25 02:38:03.500 329 12497.20 70.60 55316.75 88888.00 2007-11-25 02:38:03.625 329 12497.20 70.60 55316.75 88888.00 2007-11-25 02:38:03.750 329 12497.20 70.62 55316.72 88888.00 2007-11-25 02:38:03.875 329 12497.23 70.65 55316.72 88888.00 2007-11-25 02:38:04.000 329 12497.25 70.62 55316.75 88888.00 2007-11-25 02:38:04.125 329 12497.20 70.62 55316.75 88888.00 2007-11-25 02:38:04.250 329 12497.15 70.65 55316.78 88888.00 2007-11-25 02:38:04.375 329 12497.17 70.65 55316.75 88888.00 2007-11-25 02:38:04.500 329 12497.23 70.65 55316.72 88888.00 2007-11-25 02:38:04.625 329 12497.20 70.67 55316.72 88888.00 2007-11-25 02:38:04.750 329 12497.15 70.67 55316.75 88888.00 2007-11-25 02:38:04.875 329 12497.15 70.70 55316.75 88888.00 2007-11-25 02:38:05.000 329 12497.10 70.65 55316.72 88888.00 2007-11-25 02:38:05.125 329 12497.05 70.70 55316.72 88888.00 2007-11-25 02:38:05.250 329 12497.10 70.72 55316.70 88888.00 2007-11-25 02:38:05.375 329 12497.12 70.75 55316.72 88888.00 2007-11-25 02:38:05.500 329 12497.05 70.75 55316.68 88888.00 2007-11-25 02:38:05.625 329 12496.98 70.75 55316.68 88888.00 2007-11-25 02:38:05.750 329 12497.00 70.75 55316.68 88888.00 2007-11-25 02:38:05.875 329 12497.02 70.78 55316.70 88888.00 2007-11-25 02:38:06.000 329 12497.00 70.80 55316.68 88888.00 2007-11-25 02:38:06.125 329 12497.00 70.80 55316.70 88888.00 2007-11-25 02:38:06.250 329 12497.02 70.80 55316.72 88888.00 2007-11-25 02:38:06.375 329 12497.02 70.80 55316.72 88888.00 2007-11-25 02:38:06.500 329 12497.05 70.80 55316.65 88888.00 2007-11-25 02:38:06.625 329 12497.10 70.85 55316.70 88888.00 2007-11-25 02:38:06.750 329 12497.05 70.85 55316.70 88888.00 2007-11-25 02:38:06.875 329 12496.95 70.85 55316.72 88888.00 2007-11-25 02:38:07.000 329 12496.95 70.88 55316.70 88888.00 2007-11-25 02:38:07.125 329 12496.98 70.88 55316.68 88888.00 2007-11-25 02:38:07.250 329 12497.00 70.90 55316.68 88888.00 2007-11-25 02:38:07.375 329 12497.05 70.92 55316.68 88888.00 2007-11-25 02:38:07.500 329 12497.02 70.90 55316.72 88888.00 2007-11-25 02:38:07.625 329 12497.00 70.92 55316.72 88888.00 2007-11-25 02:38:07.750 329 12496.95 70.92 55316.70 88888.00 2007-11-25 02:38:07.875 329 12496.88 70.92 55316.68 88888.00 2007-11-25 02:38:08.000 329 12496.90 70.92 55316.65 88888.00 2007-11-25 02:38:08.125 329 12496.88 70.95 55316.70 88888.00 2007-11-25 02:38:08.250 329 12496.83 70.92 55316.68 88888.00 2007-11-25 02:38:08.375 329 12496.88 71.00 55316.65 88888.00 2007-11-25 02:38:08.500 329 12496.90 71.00 55316.65 88888.00 2007-11-25 02:38:08.625 329 12496.90 70.97 55316.62 88888.00 2007-11-25 02:38:08.750 329 12496.83 71.00 55316.65 88888.00 2007-11-25 02:38:08.875 329 12496.75 71.00 55316.68 88888.00 2007-11-25 02:38:09.000 329 12496.75 71.03 55316.65 88888.00 2007-11-25 02:38:09.125 329 12496.75 70.97 55316.65 88888.00 2007-11-25 02:38:09.250 329 12496.77 71.03 55316.65 88888.00 2007-11-25 02:38:09.375 329 12496.85 71.05 55316.65 88888.00 2007-11-25 02:38:09.500 329 12496.83 71.05 55316.62 88888.00 2007-11-25 02:38:09.625 329 12496.83 71.05 55316.62 88888.00 2007-11-25 02:38:09.750 329 12496.80 71.08 55316.62 88888.00 2007-11-25 02:38:09.875 329 12496.80 71.08 55316.62 88888.00 2007-11-25 02:38:10.000 329 12496.77 71.05 55316.60 88888.00 2007-11-25 02:38:10.125 329 12496.73 71.08 55316.57 88888.00 2007-11-25 02:38:10.250 329 12496.67 71.08 55316.57 88888.00 2007-11-25 02:38:10.375 329 12496.75 71.10 55316.57 88888.00 2007-11-25 02:38:10.500 329 12496.75 71.10 55316.55 88888.00 2007-11-25 02:38:10.625 329 12496.73 71.12 55316.57 88888.00 2007-11-25 02:38:10.750 329 12496.73 71.15 55316.57 88888.00 2007-11-25 02:38:10.875 329 12496.75 71.15 55316.60 88888.00 2007-11-25 02:38:11.000 329 12496.70 71.15 55316.60 88888.00 2007-11-25 02:38:11.125 329 12496.65 71.15 55316.60 88888.00 2007-11-25 02:38:11.250 329 12496.62 71.17 55316.60 88888.00 2007-11-25 02:38:11.375 329 12496.60 71.17 55316.60 88888.00 2007-11-25 02:38:11.500 329 12496.60 71.20 55316.60 88888.00 2007-11-25 02:38:11.625 329 12496.60 71.22 55316.57 88888.00 2007-11-25 02:38:11.750 329 12496.60 71.20 55316.57 88888.00 2007-11-25 02:38:11.875 329 12496.62 71.20 55316.57 88888.00 2007-11-25 02:38:12.000 329 12496.62 71.22 55316.60 88888.00 2007-11-25 02:38:12.125 329 12496.60 71.20 55316.60 88888.00 2007-11-25 02:38:12.250 329 12496.60 71.25 55316.57 88888.00 2007-11-25 02:38:12.375 329 12496.60 71.25 55316.57 88888.00 2007-11-25 02:38:12.500 329 12496.60 71.22 55316.60 88888.00 2007-11-25 02:38:12.625 329 12496.67 71.28 55316.60 88888.00 2007-11-25 02:38:12.750 329 12496.67 71.28 55316.57 88888.00 2007-11-25 02:38:12.875 329 12496.60 71.25 55316.60 88888.00 2007-11-25 02:38:13.000 329 12496.55 71.25 55316.60 88888.00 2007-11-25 02:38:13.125 329 12496.50 71.30 55316.55 88888.00 2007-11-25 02:38:13.250 329 12496.48 71.28 55316.57 88888.00 2007-11-25 02:38:13.375 329 12496.50 71.33 55316.55 88888.00 2007-11-25 02:38:13.500 329 12496.50 71.33 55316.55 88888.00 2007-11-25 02:38:13.625 329 12496.52 71.35 55316.57 88888.00 2007-11-25 02:38:13.750 329 12496.60 71.35 55316.55 88888.00 2007-11-25 02:38:13.875 329 12496.62 71.35 55316.57 88888.00 2007-11-25 02:38:14.000 329 12496.65 71.40 55316.55 88888.00 2007-11-25 02:38:14.125 329 12496.62 71.38 55316.53 88888.00 2007-11-25 02:38:14.250 329 12496.50 71.35 55316.55 88888.00 2007-11-25 02:38:14.375 329 12496.50 71.38 55316.55 88888.00 2007-11-25 02:38:14.500 329 12496.50 71.38 55316.53 88888.00 2007-11-25 02:38:14.625 329 12496.58 71.42 55316.53 88888.00 2007-11-25 02:38:14.750 329 12496.55 71.42 55316.53 88888.00 2007-11-25 02:38:14.875 329 12496.50 71.42 55316.55 88888.00 2007-11-25 02:38:15.000 329 12496.50 71.45 55316.53 88888.00 2007-11-25 02:38:15.125 329 12496.45 71.45 55316.53 88888.00 2007-11-25 02:38:15.250 329 12496.42 71.42 55316.50 88888.00 2007-11-25 02:38:15.375 329 12496.48 71.42 55316.50 88888.00 2007-11-25 02:38:15.500 329 12496.45 71.45 55316.47 88888.00 2007-11-25 02:38:15.625 329 12496.42 71.42 55316.50 88888.00 2007-11-25 02:38:15.750 329 12496.33 71.45 55316.50 88888.00 2007-11-25 02:38:15.875 329 12496.33 71.47 55316.50 88888.00 2007-11-25 02:38:16.000 329 12496.35 71.47 55316.50 88888.00 2007-11-25 02:38:16.125 329 12496.40 71.47 55316.53 88888.00 2007-11-25 02:38:16.250 329 12496.35 71.47 55316.47 88888.00 2007-11-25 02:38:16.375 329 12496.35 71.50 55316.50 88888.00 2007-11-25 02:38:16.500 329 12496.35 71.50 55316.50 88888.00 2007-11-25 02:38:16.625 329 12496.25 71.50 55316.47 88888.00 2007-11-25 02:38:16.750 329 12496.23 71.53 55316.50 88888.00 2007-11-25 02:38:16.875 329 12496.23 71.53 55316.47 88888.00 2007-11-25 02:38:17.000 329 12496.27 71.55 55316.50 88888.00 2007-11-25 02:38:17.125 329 12496.35 71.53 55316.50 88888.00 2007-11-25 02:38:17.250 329 12496.25 71.55 55316.50 88888.00 2007-11-25 02:38:17.375 329 12496.23 71.55 55316.50 88888.00 2007-11-25 02:38:17.500 329 12496.25 71.55 55316.47 88888.00 2007-11-25 02:38:17.625 329 12496.25 71.53 55316.47 88888.00 2007-11-25 02:38:17.750 329 12496.23 71.55 55316.50 88888.00 2007-11-25 02:38:17.875 329 12496.20 71.58 55316.47 88888.00 2007-11-25 02:38:18.000 329 12496.15 71.58 55316.45 88888.00 2007-11-25 02:38:18.125 329 12496.10 71.58 55316.47 88888.00 2007-11-25 02:38:18.250 329 12496.12 71.58 55316.47 88888.00 2007-11-25 02:38:18.375 329 12496.15 71.55 55316.45 88888.00 2007-11-25 02:38:18.500 329 12496.12 71.55 55316.45 88888.00 2007-11-25 02:38:18.625 329 12496.15 71.58 55316.45 88888.00 2007-11-25 02:38:18.750 329 12496.12 71.58 55316.47 88888.00 2007-11-25 02:38:18.875 329 12496.12 71.58 55316.45 88888.00 2007-11-25 02:38:19.000 329 12496.12 71.60 55316.38 88888.00 2007-11-25 02:38:19.125 329 12496.15 71.58 55316.38 88888.00 2007-11-25 02:38:19.250 329 12496.12 71.58 55316.43 88888.00 2007-11-25 02:38:19.375 329 12496.15 71.55 55316.40 88888.00 2007-11-25 02:38:19.500 329 12496.17 71.58 55316.40 88888.00 2007-11-25 02:38:19.625 329 12496.12 71.58 55316.45 88888.00 2007-11-25 02:38:19.750 329 12496.05 71.58 55316.43 88888.00 2007-11-25 02:38:19.875 329 12496.08 71.58 55316.43 88888.00 2007-11-25 02:38:20.000 329 12496.10 71.55 55316.40 88888.00 2007-11-25 02:38:20.125 329 12496.12 71.58 55316.43 88888.00 2007-11-25 02:38:20.250 329 12496.10 71.58 55316.43 88888.00 2007-11-25 02:38:20.375 329 12496.08 71.58 55316.40 88888.00 2007-11-25 02:38:20.500 329 12496.08 71.58 55316.43 88888.00 2007-11-25 02:38:20.625 329 12496.10 71.58 55316.43 88888.00 2007-11-25 02:38:20.750 329 12496.10 71.58 55316.40 88888.00 2007-11-25 02:38:20.875 329 12496.12 71.58 55316.40 88888.00 2007-11-25 02:38:21.000 329 12496.12 71.55 55316.35 88888.00 2007-11-25 02:38:21.125 329 12496.08 71.58 55316.35 88888.00 2007-11-25 02:38:21.250 329 12496.10 71.58 55316.35 88888.00 2007-11-25 02:38:21.375 329 12496.10 71.58 55316.35 88888.00 2007-11-25 02:38:21.500 329 12496.10 71.55 55316.38 88888.00 2007-11-25 02:38:21.625 329 12496.10 71.55 55316.43 88888.00 2007-11-25 02:38:21.750 329 12496.05 71.55 55316.40 88888.00 2007-11-25 02:38:21.875 329 12496.00 71.55 55316.35 88888.00 2007-11-25 02:38:22.000 329 12495.98 71.53 55316.35 88888.00 2007-11-25 02:38:22.125 329 12496.05 71.58 55316.35 88888.00 2007-11-25 02:38:22.250 329 12496.05 71.58 55316.35 88888.00 2007-11-25 02:38:22.375 329 12496.08 71.58 55316.35 88888.00 2007-11-25 02:38:22.500 329 12496.02 71.50 55316.30 88888.00 2007-11-25 02:38:22.625 329 12496.02 71.55 55316.30 88888.00 2007-11-25 02:38:22.750 329 12496.02 71.55 55316.32 88888.00 2007-11-25 02:38:22.875 329 12496.00 71.55 55316.32 88888.00 2007-11-25 02:38:23.000 329 12496.00 71.58 55316.30 88888.00 2007-11-25 02:38:23.125 329 12496.05 71.55 55316.35 88888.00 2007-11-25 02:38:23.250 329 12496.00 71.55 55316.35 88888.00 2007-11-25 02:38:23.375 329 12495.98 71.60 55316.35 88888.00 2007-11-25 02:38:23.500 329 12495.95 71.58 55316.32 88888.00 2007-11-25 02:38:23.625 329 12495.92 71.53 55316.30 88888.00 2007-11-25 02:38:23.750 329 12495.92 71.55 55316.30 88888.00 2007-11-25 02:38:23.875 329 12495.90 71.55 55316.30 88888.00 2007-11-25 02:38:24.000 329 12495.88 71.58 55316.30 88888.00 2007-11-25 02:38:24.125 329 12495.88 71.58 55316.30 88888.00 2007-11-25 02:38:24.250 329 12495.88 71.58 55316.30 88888.00 2007-11-25 02:38:24.375 329 12495.95 71.58 55316.28 88888.00 2007-11-25 02:38:24.500 329 12495.95 71.58 55316.25 88888.00 2007-11-25 02:38:24.625 329 12495.98 71.58 55316.22 88888.00 2007-11-25 02:38:24.750 329 12496.00 71.58 55316.20 88888.00 2007-11-25 02:38:24.875 329 12495.98 71.58 55316.20 88888.00 2007-11-25 02:38:25.000 329 12495.92 71.58 55316.20 88888.00 2007-11-25 02:38:25.125 329 12495.90 71.58 55316.22 88888.00 2007-11-25 02:38:25.250 329 12495.90 71.58 55316.22 88888.00 2007-11-25 02:38:25.375 329 12495.98 71.60 55316.22 88888.00 2007-11-25 02:38:25.500 329 12495.95 71.62 55316.25 88888.00 2007-11-25 02:38:25.625 329 12495.92 71.60 55316.22 88888.00 2007-11-25 02:38:25.750 329 12495.92 71.58 55316.22 88888.00 2007-11-25 02:38:25.875 329 12495.95 71.60 55316.25 88888.00 2007-11-25 02:38:26.000 329 12495.98 71.58 55316.22 88888.00 2007-11-25 02:38:26.125 329 12495.98 71.58 55316.18 88888.00 2007-11-25 02:38:26.250 329 12495.92 71.60 55316.22 88888.00 2007-11-25 02:38:26.375 329 12495.98 71.60 55316.20 88888.00 2007-11-25 02:38:26.500 329 12495.98 71.62 55316.22 88888.00 2007-11-25 02:38:26.625 329 12495.92 71.60 55316.20 88888.00 2007-11-25 02:38:26.750 329 12495.95 71.58 55316.22 88888.00 2007-11-25 02:38:26.875 329 12495.98 71.60 55316.18 88888.00 2007-11-25 02:38:27.000 329 12495.98 71.58 55316.15 88888.00 2007-11-25 02:38:27.125 329 12495.98 71.60 55316.15 88888.00 2007-11-25 02:38:27.250 329 12495.98 71.55 55316.18 88888.00 2007-11-25 02:38:27.375 329 12496.00 71.58 55316.15 88888.00 2007-11-25 02:38:27.500 329 12495.98 71.55 55316.15 88888.00 2007-11-25 02:38:27.625 329 12495.98 71.58 55316.18 88888.00 2007-11-25 02:38:27.750 329 12495.95 71.55 55316.15 88888.00 2007-11-25 02:38:27.875 329 12495.95 71.58 55316.15 88888.00 2007-11-25 02:38:28.000 329 12495.90 71.60 55316.15 88888.00 2007-11-25 02:38:28.125 329 12495.88 71.62 55316.18 88888.00 2007-11-25 02:38:28.250 329 12495.92 71.58 55316.12 88888.00 2007-11-25 02:38:28.375 329 12496.02 71.55 55316.12 88888.00 2007-11-25 02:38:28.500 329 12496.02 71.55 55316.07 88888.00 2007-11-25 02:38:28.625 329 12495.92 71.55 55316.10 88888.00 2007-11-25 02:38:28.750 329 12495.92 71.55 55316.12 88888.00 2007-11-25 02:38:28.875 329 12495.95 71.53 55316.10 88888.00 2007-11-25 02:38:29.000 329 12495.92 71.47 55316.05 88888.00 2007-11-25 02:38:29.125 329 12495.98 71.47 55316.12 88888.00 2007-11-25 02:38:29.250 329 12495.90 71.55 55316.10 88888.00 2007-11-25 02:38:29.375 329 12495.90 71.50 55316.10 88888.00 2007-11-25 02:38:29.500 329 12495.85 71.47 55316.07 88888.00 2007-11-25 02:38:29.625 329 12495.88 71.53 55316.07 88888.00 2007-11-25 02:38:29.750 329 12495.88 71.55 55316.10 88888.00 2007-11-25 02:38:29.875 329 12495.88 71.58 55316.12 88888.00 2007-11-25 02:38:30.000 329 12495.88 71.50 55316.05 88888.00 2007-11-25 02:38:30.125 329 12495.90 71.53 55316.10 88888.00 2007-11-25 02:38:30.250 329 12495.88 71.53 55316.10 88888.00 2007-11-25 02:38:30.375 329 12495.88 71.58 55316.10 88888.00 2007-11-25 02:38:30.500 329 12495.80 71.50 55316.07 88888.00 2007-11-25 02:38:30.625 329 12495.88 71.47 55316.07 88888.00 2007-11-25 02:38:30.750 329 12495.92 71.58 55316.10 88888.00 2007-11-25 02:38:30.875 329 12495.92 71.60 55316.10 88888.00 2007-11-25 02:38:31.000 329 12495.88 71.55 55316.07 88888.00 2007-11-25 02:38:31.125 329 12495.92 71.53 55316.05 88888.00 2007-11-25 02:38:31.250 329 12495.80 71.42 55316.00 88888.00 2007-11-25 02:38:31.375 329 12495.75 71.45 55316.05 88888.00 2007-11-25 02:38:31.500 329 12495.88 71.58 55316.07 88888.00 2007-11-25 02:38:31.625 329 12495.90 71.58 55316.07 88888.00 2007-11-25 02:38:31.750 329 12495.80 71.55 55316.07 88888.00 2007-11-25 02:38:31.875 329 12495.88 71.55 55316.05 88888.00 2007-11-25 02:38:32.000 329 12495.88 71.58 55316.03 88888.00 2007-11-25 02:38:32.125 329 12495.83 71.53 55316.03 88888.00 2007-11-25 02:38:32.250 329 12495.75 71.47 55316.00 88888.00 2007-11-25 02:38:32.375 329 12495.73 71.45 55315.97 88888.00 2007-11-25 02:38:32.500 329 12495.75 71.47 55315.97 88888.00 2007-11-25 02:38:32.625 329 12495.75 71.47 55316.00 88888.00 2007-11-25 02:38:32.750 329 12495.77 71.50 55316.00 88888.00 2007-11-25 02:38:32.875 329 12495.80 71.58 55316.03 88888.00 2007-11-25 02:38:33.000 329 12495.77 71.60 55316.00 88888.00 2007-11-25 02:38:33.125 329 12495.62 71.53 55315.95 88888.00 2007-11-25 02:38:33.250 329 12495.67 71.53 55315.95 88888.00 2007-11-25 02:38:33.375 329 12495.73 71.47 55315.93 88888.00 2007-11-25 02:38:33.500 329 12495.62 71.45 55315.90 88888.00 2007-11-25 02:38:33.625 329 12495.60 71.35 55315.88 88888.00 2007-11-25 02:38:33.750 329 12495.60 71.47 55315.95 88888.00 2007-11-25 02:38:33.875 329 12495.67 71.50 55315.97 88888.00 2007-11-25 02:38:34.000 329 12495.70 71.47 55315.95 88888.00 2007-11-25 02:38:34.125 329 12495.70 71.45 55315.97 88888.00 2007-11-25 02:38:34.250 329 12495.70 71.42 55316.00 88888.00 2007-11-25 02:38:34.375 329 12495.73 71.42 55316.00 88888.00 2007-11-25 02:38:34.500 329 12495.73 71.47 55316.00 88888.00 2007-11-25 02:38:34.625 329 12495.70 71.42 55315.97 88888.00 2007-11-25 02:38:34.750 329 12495.62 71.40 55315.95 88888.00 2007-11-25 02:38:34.875 329 12495.52 71.28 55315.93 88888.00 2007-11-25 02:38:35.000 329 12495.50 71.30 55315.93 88888.00 2007-11-25 02:38:35.125 329 12495.50 71.35 55315.93 88888.00 2007-11-25 02:38:35.250 329 12495.50 71.30 55315.90 88888.00 2007-11-25 02:38:35.375 329 12495.52 71.38 55315.93 88888.00 2007-11-25 02:38:35.500 329 12495.58 71.40 55315.93 88888.00 2007-11-25 02:38:35.625 329 12495.58 71.42 55315.93 88888.00 2007-11-25 02:38:35.750 329 12495.55 71.38 55315.93 88888.00 2007-11-25 02:38:35.875 329 12495.48 71.35 55315.93 88888.00 2007-11-25 02:38:36.000 329 12495.50 71.38 55315.93 88888.00 2007-11-25 02:38:36.125 329 12495.50 71.40 55315.97 88888.00 2007-11-25 02:38:36.250 329 12495.45 71.35 55315.93 88888.00 2007-11-25 02:38:36.375 329 12495.52 71.33 55315.90 88888.00 2007-11-25 02:38:36.500 329 12495.55 71.30 55315.88 88888.00 2007-11-25 02:38:36.625 329 12495.45 71.28 55315.88 88888.00 2007-11-25 02:38:36.750 329 12495.42 71.28 55315.93 88888.00 2007-11-25 02:38:36.875 329 12495.48 71.28 55315.93 88888.00 2007-11-25 02:38:37.000 329 12495.50 71.33 55315.93 88888.00 2007-11-25 02:38:37.125 329 12495.42 71.25 55315.90 88888.00 2007-11-25 02:38:37.250 329 12495.40 71.30 55315.93 88888.00 2007-11-25 02:38:37.375 329 12495.50 71.35 55315.93 88888.00 2007-11-25 02:38:37.500 329 12495.42 71.40 55315.88 88888.00 2007-11-25 02:38:37.625 329 12495.42 71.33 55315.90 88888.00 2007-11-25 02:38:37.750 329 12495.42 71.33 55315.90 88888.00 2007-11-25 02:38:37.875 329 12495.38 71.35 55315.90 88888.00 2007-11-25 02:38:38.000 329 12495.35 71.33 55315.88 88888.00 2007-11-25 02:38:38.125 329 12495.35 71.33 55315.90 88888.00 2007-11-25 02:38:38.250 329 12495.30 71.28 55315.90 88888.00 2007-11-25 02:38:38.375 329 12495.27 71.30 55315.85 88888.00 2007-11-25 02:38:38.500 329 12495.27 71.22 55315.85 88888.00 2007-11-25 02:38:38.625 329 12495.30 71.30 55315.88 88888.00 2007-11-25 02:38:38.750 329 12495.27 71.30 55315.90 88888.00 2007-11-25 02:38:38.875 329 12495.27 71.25 55315.88 88888.00 2007-11-25 02:38:39.000 329 12495.25 71.33 55315.88 88888.00 2007-11-25 02:38:39.125 329 12495.27 71.30 55315.80 88888.00 2007-11-25 02:38:39.250 329 12495.30 71.25 55315.82 88888.00 2007-11-25 02:38:39.375 329 12495.30 71.30 55315.85 88888.00 2007-11-25 02:38:39.500 329 12495.30 71.22 55315.82 88888.00 2007-11-25 02:38:39.625 329 12495.23 71.22 55315.82 88888.00 2007-11-25 02:38:39.750 329 12495.25 71.22 55315.82 88888.00 2007-11-25 02:38:39.875 329 12495.23 71.25 55315.82 88888.00 2007-11-25 02:38:40.000 329 12495.20 71.22 55315.85 88888.00 2007-11-25 02:38:40.125 329 12495.15 71.22 55315.82 88888.00 2007-11-25 02:38:40.250 329 12495.08 71.22 55315.82 88888.00 2007-11-25 02:38:40.375 329 12495.02 71.25 55315.80 88888.00 2007-11-25 02:38:40.500 329 12495.10 71.30 55315.85 88888.00 2007-11-25 02:38:40.625 329 12495.17 71.35 55315.88 88888.00 2007-11-25 02:38:40.750 329 12495.17 71.35 55315.90 88888.00 2007-11-25 02:38:40.875 329 12495.15 71.33 55315.88 88888.00 2007-11-25 02:38:41.000 329 12495.08 71.25 55315.82 88888.00 2007-11-25 02:38:41.125 329 12495.00 71.25 55315.80 88888.00 2007-11-25 02:38:41.250 329 12494.92 71.20 55315.80 88888.00 2007-11-25 02:38:41.375 329 12494.90 71.22 55315.85 88888.00 2007-11-25 02:38:41.500 329 12494.92 71.22 55315.82 88888.00 2007-11-25 02:38:41.625 329 12494.98 71.25 55315.85 88888.00 2007-11-25 02:38:41.750 329 12494.95 71.25 55315.85 88888.00 2007-11-25 02:38:41.875 329 12494.95 71.25 55315.82 88888.00 2007-11-25 02:38:42.000 329 12494.95 71.25 55315.80 88888.00 2007-11-25 02:38:42.125 329 12494.90 71.25 55315.80 88888.00 2007-11-25 02:38:42.250 329 12494.83 71.20 55315.80 88888.00 2007-11-25 02:38:42.375 329 12494.83 71.22 55315.80 88888.00 2007-11-25 02:38:42.500 329 12494.83 71.25 55315.85 88888.00 2007-11-25 02:38:42.625 329 12494.77 71.20 55315.82 88888.00 2007-11-25 02:38:42.750 329 12494.70 71.20 55315.80 88888.00 2007-11-25 02:38:42.875 329 12494.65 71.20 55315.82 88888.00 2007-11-25 02:38:43.000 329 12494.70 71.25 55315.78 88888.00 2007-11-25 02:38:43.125 329 12494.70 71.28 55315.82 88888.00 2007-11-25 02:38:43.250 329 12494.65 71.28 55315.80 88888.00 2007-11-25 02:38:43.375 329 12494.62 71.25 55315.78 88888.00 2007-11-25 02:38:43.500 329 12494.58 71.12 55315.75 88888.00 2007-11-25 02:38:43.625 329 12494.58 71.10 55315.72 88888.00 2007-11-25 02:38:43.750 329 12494.67 71.17 55315.78 88888.00 2007-11-25 02:38:43.875 329 12494.67 71.25 55315.80 88888.00 2007-11-25 02:38:44.000 329 12494.60 71.20 55315.78 88888.00 2007-11-25 02:38:44.125 329 12494.60 71.25 55315.80 88888.00 2007-11-25 02:38:44.250 329 12494.58 71.25 55315.75 88888.00 2007-11-25 02:38:44.375 329 12494.55 71.20 55315.75 88888.00 2007-11-25 02:38:44.500 329 12494.52 71.25 55315.75 88888.00 2007-11-25 02:38:44.625 329 12494.48 71.20 55315.72 88888.00 2007-11-25 02:38:44.750 329 12494.40 71.17 55315.68 88888.00 2007-11-25 02:38:44.875 329 12494.38 71.17 55315.72 88888.00 2007-11-25 02:38:45.000 329 12494.38 71.17 55315.72 88888.00 2007-11-25 02:38:45.125 329 12494.40 71.20 55315.75 88888.00 2007-11-25 02:38:45.250 329 12494.42 71.22 55315.75 88888.00 2007-11-25 02:38:45.375 329 12494.40 71.25 55315.75 88888.00 2007-11-25 02:38:45.500 329 12494.42 71.22 55315.78 88888.00 2007-11-25 02:38:45.625 329 12494.45 71.25 55315.78 88888.00 2007-11-25 02:38:45.750 329 12494.38 71.30 55315.72 88888.00 2007-11-25 02:38:45.875 329 12494.27 71.28 55315.72 88888.00 2007-11-25 02:38:46.000 329 12494.25 71.28 55315.70 88888.00 2007-11-25 02:38:46.125 329 12494.27 71.30 55315.75 88888.00 2007-11-25 02:38:46.250 329 12494.20 71.33 55315.72 88888.00 2007-11-25 02:38:46.375 329 12494.25 71.30 55315.72 88888.00 2007-11-25 02:38:46.500 329 12494.17 71.25 55315.72 88888.00 2007-11-25 02:38:46.625 329 12494.10 71.25 55315.72 88888.00 2007-11-25 02:38:46.750 329 12494.10 71.30 55315.72 88888.00 2007-11-25 02:38:46.875 329 12494.12 71.38 55315.72 88888.00 2007-11-25 02:38:47.000 329 12494.12 71.40 55315.75 88888.00 2007-11-25 02:38:47.125 329 12494.10 71.38 55315.72 88888.00 2007-11-25 02:38:47.250 329 12494.05 71.38 55315.72 88888.00 2007-11-25 02:38:47.375 329 12494.08 71.45 55315.72 88888.00 2007-11-25 02:38:47.500 329 12494.02 71.40 55315.70 88888.00 2007-11-25 02:38:47.625 329 12494.05 71.40 55315.72 88888.00 2007-11-25 02:38:47.750 329 12494.12 71.45 55315.75 88888.00 2007-11-25 02:38:47.875 329 12494.12 71.45 55315.70 88888.00 2007-11-25 02:38:48.000 329 12493.95 71.40 55315.65 88888.00 2007-11-25 02:38:48.125 329 12493.95 71.45 55315.68 88888.00 2007-11-25 02:38:48.250 329 12494.05 71.60 55315.72 88888.00 2007-11-25 02:38:48.375 329 12494.08 71.60 55315.68 88888.00 2007-11-25 02:38:48.500 329 12493.98 71.55 55315.68 88888.00 2007-11-25 02:38:48.625 329 12493.92 71.60 55315.68 88888.00 2007-11-25 02:38:48.750 329 12493.88 71.62 55315.65 88888.00 2007-11-25 02:38:48.875 329 12493.85 71.65 55315.65 88888.00 2007-11-25 02:38:49.000 329 12493.88 71.72 55315.68 88888.00 2007-11-25 02:38:49.125 329 12493.90 71.70 55315.65 88888.00 2007-11-25 02:38:49.250 329 12493.90 71.78 55315.65 88888.00 2007-11-25 02:38:49.375 329 12493.90 71.80 55315.65 88888.00 2007-11-25 02:38:49.500 329 12493.88 71.78 55315.62 88888.00 2007-11-25 02:38:49.625 329 12493.80 71.72 55315.60 88888.00 2007-11-25 02:38:49.750 329 12493.73 71.78 55315.60 88888.00 2007-11-25 02:38:49.875 329 12493.73 71.78 55315.60 88888.00 2007-11-25 02:38:50.000 329 12493.73 71.83 55315.57 88888.00 2007-11-25 02:38:50.125 329 12493.67 71.92 55315.60 88888.00 2007-11-25 02:38:50.250 329 12493.60 71.95 55315.60 88888.00 2007-11-25 02:38:50.375 329 12493.65 71.92 55315.60 88888.00 2007-11-25 02:38:50.500 329 12493.65 71.95 55315.60 88888.00 2007-11-25 02:38:50.625 329 12493.73 71.95 55315.53 88888.00 2007-11-25 02:38:50.750 329 12493.75 72.00 55315.55 88888.00 2007-11-25 02:38:50.875 329 12493.73 72.03 55315.57 88888.00 2007-11-25 02:38:51.000 329 12493.62 72.03 55315.57 88888.00 2007-11-25 02:38:51.125 329 12493.58 72.03 55315.57 88888.00 2007-11-25 02:38:51.250 329 12493.55 72.08 55315.60 88888.00 2007-11-25 02:38:51.375 329 12493.55 72.10 55315.55 88888.00 2007-11-25 02:38:51.500 329 12493.55 72.12 55315.55 88888.00 2007-11-25 02:38:51.625 329 12493.60 72.15 55315.57 88888.00 2007-11-25 02:38:51.750 329 12493.55 72.17 55315.57 88888.00 2007-11-25 02:38:51.875 329 12493.48 72.22 55315.55 88888.00 2007-11-25 02:38:52.000 329 12493.48 72.28 55315.55 88888.00 2007-11-25 02:38:52.125 329 12493.50 72.30 55315.55 88888.00 2007-11-25 02:38:52.250 329 12493.48 72.33 55315.57 88888.00 2007-11-25 02:38:52.375 329 12493.52 72.33 55315.55 88888.00 2007-11-25 02:38:52.500 329 12493.55 72.35 55315.53 88888.00 2007-11-25 02:38:52.625 329 12493.50 72.38 55315.53 88888.00 2007-11-25 02:38:52.750 329 12493.52 72.45 55315.53 88888.00 2007-11-25 02:38:52.875 329 12493.55 72.47 55315.50 88888.00 2007-11-25 02:38:53.000 329 12493.50 72.50 55315.50 88888.00 2007-11-25 02:38:53.125 329 12493.50 72.55 55315.47 88888.00 2007-11-25 02:38:53.250 329 12493.50 72.58 55315.50 88888.00 2007-11-25 02:38:53.375 329 12493.50 72.58 55315.50 88888.00 2007-11-25 02:38:53.500 329 12493.50 72.62 55315.47 88888.00 2007-11-25 02:38:53.625 329 12493.48 72.67 55315.45 88888.00 2007-11-25 02:38:53.750 329 12493.48 72.70 55315.45 88888.00 2007-11-25 02:38:53.875 329 12493.52 72.70 55315.45 88888.00 2007-11-25 02:38:54.000 329 12493.55 72.75 55315.45 88888.00 2007-11-25 02:38:54.125 329 12493.60 72.80 55315.47 88888.00 2007-11-25 02:38:54.250 329 12493.60 72.80 55315.45 88888.00 2007-11-25 02:38:54.375 329 12493.55 72.85 55315.43 88888.00 2007-11-25 02:38:54.500 329 12493.50 72.85 55315.43 88888.00 2007-11-25 02:38:54.625 329 12493.55 72.88 55315.45 88888.00 2007-11-25 02:38:54.750 329 12493.58 72.92 55315.45 88888.00 2007-11-25 02:38:54.875 329 12493.55 72.97 55315.45 88888.00 2007-11-25 02:38:55.000 329 12493.48 72.97 55315.40 88888.00 2007-11-25 02:38:55.125 329 12493.52 73.00 55315.40 88888.00 2007-11-25 02:38:55.250 329 12493.55 73.05 55315.40 88888.00 2007-11-25 02:38:55.375 329 12493.60 73.10 55315.40 88888.00 2007-11-25 02:38:55.500 329 12493.58 73.15 55315.40 88888.00 2007-11-25 02:38:55.625 329 12493.50 73.17 55315.40 88888.00 2007-11-25 02:38:55.750 329 12493.48 73.15 55315.43 88888.00 2007-11-25 02:38:55.875 329 12493.55 73.25 55315.43 88888.00 2007-11-25 02:38:56.000 329 12493.58 73.30 55315.38 88888.00 2007-11-25 02:38:56.125 329 12493.52 73.30 55315.40 88888.00 2007-11-25 02:38:56.250 329 12493.50 73.33 55315.38 88888.00 2007-11-25 02:38:56.375 329 12493.50 73.38 55315.38 88888.00 2007-11-25 02:38:56.500 329 12493.55 73.40 55315.38 88888.00 2007-11-25 02:38:56.625 329 12493.60 73.45 55315.35 88888.00 2007-11-25 02:38:56.750 329 12493.60 73.50 55315.38 88888.00 2007-11-25 02:38:56.875 329 12493.60 73.53 55315.38 88888.00 2007-11-25 02:38:57.000 329 12493.58 73.55 55315.38 88888.00 2007-11-25 02:38:57.125 329 12493.55 73.58 55315.30 88888.00 2007-11-25 02:38:57.250 329 12493.58 73.60 55315.35 88888.00 2007-11-25 02:38:57.375 329 12493.65 73.65 55315.35 88888.00 2007-11-25 02:38:57.500 329 12493.65 73.67 55315.38 88888.00 2007-11-25 02:38:57.625 329 12493.58 73.70 55315.35 88888.00 2007-11-25 02:38:57.750 329 12493.58 73.72 55315.38 88888.00 2007-11-25 02:38:57.875 329 12493.62 73.75 55315.35 88888.00 2007-11-25 02:38:58.000 329 12493.55 73.80 55315.35 88888.00 2007-11-25 02:38:58.125 329 12493.50 73.83 55315.35 88888.00 2007-11-25 02:38:58.250 329 12493.50 73.85 55315.35 88888.00 2007-11-25 02:38:58.375 329 12493.52 73.88 55315.35 88888.00 2007-11-25 02:38:58.500 329 12493.58 73.90 55315.32 88888.00 2007-11-25 02:38:58.625 329 12493.60 73.95 55315.32 88888.00 2007-11-25 02:38:58.750 329 12493.58 73.97 55315.32 88888.00 2007-11-25 02:38:58.875 329 12493.60 73.97 55315.35 88888.00 2007-11-25 02:38:59.000 329 12493.60 74.00 55315.32 88888.00 2007-11-25 02:38:59.125 329 12493.62 74.05 55315.28 88888.00 2007-11-25 02:38:59.250 329 12493.60 74.08 55315.30 88888.00 2007-11-25 02:38:59.375 329 12493.58 74.08 55315.30 88888.00 2007-11-25 02:38:59.500 329 12493.60 74.12 55315.30 88888.00 2007-11-25 02:38:59.625 329 12493.65 74.17 55315.30 88888.00 2007-11-25 02:38:59.750 329 12493.70 74.20 55315.28 88888.00 2007-11-25 02:38:59.875 329 12493.73 74.22 55315.28 88888.00 2007-11-25 02:39:00.000 329 12493.70 74.25 55315.28 88888.00 2007-11-25 02:39:00.125 329 12493.70 74.28 55315.28 88888.00 2007-11-25 02:39:00.250 329 12493.75 74.30 55315.30 88888.00 2007-11-25 02:39:00.375 329 12493.77 74.35 55315.30 88888.00 2007-11-25 02:39:00.500 329 12493.75 74.40 55315.30 88888.00 2007-11-25 02:39:00.625 329 12493.75 74.40 55315.30 88888.00 2007-11-25 02:39:00.750 329 12493.77 74.42 55315.30 88888.00 2007-11-25 02:39:00.875 329 12493.83 74.47 55315.30 88888.00 2007-11-25 02:39:01.000 329 12493.80 74.50 55315.28 88888.00 2007-11-25 02:39:01.125 329 12493.77 74.50 55315.25 88888.00 2007-11-25 02:39:01.250 329 12493.70 74.53 55315.25 88888.00 2007-11-25 02:39:01.375 329 12493.75 74.55 55315.25 88888.00 2007-11-25 02:39:01.500 329 12493.77 74.60 55315.25 88888.00 2007-11-25 02:39:01.625 329 12493.77 74.60 55315.25 88888.00 2007-11-25 02:39:01.750 329 12493.77 74.62 55315.25 88888.00 2007-11-25 02:39:01.875 329 12493.80 74.67 55315.25 88888.00 2007-11-25 02:39:02.000 329 12493.83 74.67 55315.25 88888.00 2007-11-25 02:39:02.125 329 12493.83 74.70 55315.25 88888.00 2007-11-25 02:39:02.250 329 12493.85 74.75 55315.22 88888.00 2007-11-25 02:39:02.375 329 12493.90 74.78 55315.20 88888.00 2007-11-25 02:39:02.500 329 12493.90 74.83 55315.22 88888.00 2007-11-25 02:39:02.625 329 12493.83 74.88 55315.18 88888.00 2007-11-25 02:39:02.750 329 12493.85 74.90 55315.22 88888.00 2007-11-25 02:39:02.875 329 12493.88 74.90 55315.22 88888.00 2007-11-25 02:39:03.000 329 12493.88 74.92 55315.22 88888.00 2007-11-25 02:39:03.125 329 12493.98 74.92 55315.22 88888.00 2007-11-25 02:39:03.250 329 12494.00 74.95 55315.25 88888.00 2007-11-25 02:39:03.375 329 12493.98 74.97 55315.25 88888.00 2007-11-25 02:39:03.500 329 12493.95 75.00 55315.22 88888.00 2007-11-25 02:39:03.625 329 12493.90 75.00 55315.20 88888.00 2007-11-25 02:39:03.750 329 12493.98 75.00 55315.18 88888.00 2007-11-25 02:39:03.875 329 12494.02 75.05 55315.22 88888.00 2007-11-25 02:39:04.000 329 12493.98 75.08 55315.20 88888.00 2007-11-25 02:39:04.125 329 12493.98 75.10 55315.20 88888.00 2007-11-25 02:39:04.250 329 12494.00 75.08 55315.20 88888.00 2007-11-25 02:39:04.375 329 12494.05 75.12 55315.20 88888.00 2007-11-25 02:39:04.500 329 12494.02 75.15 55315.20 88888.00 2007-11-25 02:39:04.625 329 12494.10 75.17 55315.20 88888.00 2007-11-25 02:39:04.750 329 12494.12 75.20 55315.20 88888.00 2007-11-25 02:39:04.875 329 12494.15 75.22 55315.22 88888.00 2007-11-25 02:39:05.000 329 12494.12 75.22 55315.20 88888.00 2007-11-25 02:39:05.125 329 12494.15 75.25 55315.18 88888.00 2007-11-25 02:39:05.250 329 12494.15 75.25 55315.18 88888.00 2007-11-25 02:39:05.375 329 12494.17 75.25 55315.18 88888.00 2007-11-25 02:39:05.500 329 12494.17 75.28 55315.18 88888.00 2007-11-25 02:39:05.625 329 12494.12 75.25 55315.15 88888.00 2007-11-25 02:39:05.750 329 12494.20 75.28 55315.18 88888.00 2007-11-25 02:39:05.875 329 12494.20 75.30 55315.18 88888.00 2007-11-25 02:39:06.000 329 12494.20 75.30 55315.18 88888.00 2007-11-25 02:39:06.125 329 12494.20 75.33 55315.20 88888.00 2007-11-25 02:39:06.250 329 12494.17 75.33 55315.18 88888.00 2007-11-25 02:39:06.375 329 12494.23 75.33 55315.18 88888.00 2007-11-25 02:39:06.500 329 12494.25 75.35 55315.18 88888.00 2007-11-25 02:39:06.625 329 12494.23 75.35 55315.15 88888.00 2007-11-25 02:39:06.750 329 12494.25 75.35 55315.18 88888.00 2007-11-25 02:39:06.875 329 12494.25 75.38 55315.15 88888.00 2007-11-25 02:39:07.000 329 12494.27 75.40 55315.15 88888.00 2007-11-25 02:39:07.125 329 12494.25 75.40 55315.18 88888.00 2007-11-25 02:39:07.250 329 12494.30 75.42 55315.18 88888.00 2007-11-25 02:39:07.375 329 12494.33 75.42 55315.15 88888.00 2007-11-25 02:39:07.500 329 12494.30 75.42 55315.18 88888.00 2007-11-25 02:39:07.625 329 12494.30 75.42 55315.15 88888.00 2007-11-25 02:39:07.750 329 12494.33 75.45 55315.18 88888.00 2007-11-25 02:39:07.875 329 12494.33 75.45 55315.20 88888.00 2007-11-25 02:39:08.000 329 12494.27 75.47 55315.18 88888.00 2007-11-25 02:39:08.125 329 12494.30 75.47 55315.15 88888.00 2007-11-25 02:39:08.250 329 12494.33 75.45 55315.15 88888.00 2007-11-25 02:39:08.375 329 12494.40 75.45 55315.15 88888.00 2007-11-25 02:39:08.500 329 12494.48 75.47 55315.18 88888.00 2007-11-25 02:39:08.625 329 12494.45 75.50 55315.18 88888.00 2007-11-25 02:39:08.750 329 12494.45 75.50 55315.20 88888.00 2007-11-25 02:39:08.875 329 12494.52 75.50 55315.18 88888.00 2007-11-25 02:39:09.000 329 12494.55 75.50 55315.18 88888.00 2007-11-25 02:39:09.125 329 12494.50 75.55 55315.18 88888.00 2007-11-25 02:39:09.250 329 12494.52 75.53 55315.15 88888.00 2007-11-25 02:39:09.375 329 12494.50 75.53 55315.18 88888.00 2007-11-25 02:39:09.500 329 12494.48 75.50 55315.18 88888.00 2007-11-25 02:39:09.625 329 12494.45 75.53 55315.18 88888.00 2007-11-25 02:39:09.750 329 12494.50 75.47 55315.15 88888.00 2007-11-25 02:39:09.875 329 12494.52 75.47 55315.15 88888.00 2007-11-25 02:39:10.000 329 12494.50 75.50 55315.15 88888.00 2007-11-25 02:39:10.125 329 12494.48 75.53 55315.18 88888.00 2007-11-25 02:39:10.250 329 12494.48 75.50 55315.18 88888.00 2007-11-25 02:39:10.375 329 12494.52 75.50 55315.18 88888.00 2007-11-25 02:39:10.500 329 12494.52 75.53 55315.18 88888.00 2007-11-25 02:39:10.625 329 12494.50 75.50 55315.18 88888.00 2007-11-25 02:39:10.750 329 12494.50 75.47 55315.18 88888.00 2007-11-25 02:39:10.875 329 12494.48 75.47 55315.18 88888.00 2007-11-25 02:39:11.000 329 12494.48 75.50 55315.15 88888.00 2007-11-25 02:39:11.125 329 12494.48 75.50 55315.15 88888.00 2007-11-25 02:39:11.250 329 12494.52 75.47 55315.18 88888.00 2007-11-25 02:39:11.375 329 12494.55 75.47 55315.18 88888.00 2007-11-25 02:39:11.500 329 12494.55 75.47 55315.22 88888.00 2007-11-25 02:39:11.625 329 12494.55 75.50 55315.20 88888.00 2007-11-25 02:39:11.750 329 12494.60 75.50 55315.20 88888.00 2007-11-25 02:39:11.875 329 12494.58 75.50 55315.20 88888.00 2007-11-25 02:39:12.000 329 12494.52 75.45 55315.20 88888.00 2007-11-25 02:39:12.125 329 12494.52 75.45 55315.22 88888.00 2007-11-25 02:39:12.250 329 12494.50 75.42 55315.22 88888.00 2007-11-25 02:39:12.375 329 12494.52 75.42 55315.22 88888.00 2007-11-25 02:39:12.500 329 12494.55 75.40 55315.20 88888.00 2007-11-25 02:39:12.625 329 12494.55 75.42 55315.22 88888.00 2007-11-25 02:39:12.750 329 12494.58 75.40 55315.22 88888.00 2007-11-25 02:39:12.875 329 12494.58 75.40 55315.25 88888.00 2007-11-25 02:39:13.000 329 12494.60 75.38 55315.22 88888.00 2007-11-25 02:39:13.125 329 12494.65 75.38 55315.22 88888.00 2007-11-25 02:39:13.250 329 12494.67 75.35 55315.22 88888.00 2007-11-25 02:39:13.375 329 12494.67 75.38 55315.22 88888.00 2007-11-25 02:39:13.500 329 12494.67 75.35 55315.22 88888.00 2007-11-25 02:39:13.625 329 12494.65 75.33 55315.22 88888.00 2007-11-25 02:39:13.750 329 12494.62 75.30 55315.22 88888.00 2007-11-25 02:39:13.875 329 12494.65 75.25 55315.22 88888.00 2007-11-25 02:39:14.000 329 12494.65 75.28 55315.20 88888.00 2007-11-25 02:39:14.125 329 12494.65 75.28 55315.20 88888.00 2007-11-25 02:39:14.250 329 12494.65 75.22 55315.22 88888.00 2007-11-25 02:39:14.375 329 12494.70 75.22 55315.25 88888.00 2007-11-25 02:39:14.500 329 12494.62 75.22 55315.25 88888.00 2007-11-25 02:39:14.625 329 12494.58 75.20 55315.22 88888.00 2007-11-25 02:39:14.750 329 12494.62 75.20 55315.22 88888.00 2007-11-25 02:39:14.875 329 12494.62 75.17 55315.25 88888.00 2007-11-25 02:39:15.000 329 12494.60 75.17 55315.25 88888.00 2007-11-25 02:39:15.125 329 12494.60 75.15 55315.22 88888.00 2007-11-25 02:39:15.250 329 12494.58 75.10 55315.25 88888.00 2007-11-25 02:39:15.375 329 12494.55 75.08 55315.25 88888.00 2007-11-25 02:39:15.500 329 12494.55 75.08 55315.25 88888.00 2007-11-25 02:39:15.625 329 12494.58 75.08 55315.25 88888.00 2007-11-25 02:39:15.750 329 12494.67 75.05 55315.28 88888.00 2007-11-25 02:39:15.875 329 12494.65 75.05 55315.25 88888.00 2007-11-25 02:39:16.000 329 12494.60 75.03 55315.30 88888.00 2007-11-25 02:39:16.125 329 12494.67 74.97 55315.30 88888.00 2007-11-25 02:39:16.250 329 12494.70 74.95 55315.30 88888.00 2007-11-25 02:39:16.375 329 12494.73 74.95 55315.28 88888.00 2007-11-25 02:39:16.500 329 12494.73 74.95 55315.28 88888.00 2007-11-25 02:39:16.625 329 12494.75 74.92 55315.28 88888.00 2007-11-25 02:39:16.750 329 12494.80 74.90 55315.28 88888.00 2007-11-25 02:39:16.875 329 12494.83 74.88 55315.28 88888.00 2007-11-25 02:39:17.000 329 12494.85 74.83 55315.25 88888.00 2007-11-25 02:39:17.125 329 12494.90 74.83 55315.28 88888.00 2007-11-25 02:39:17.250 329 12494.85 74.80 55315.30 88888.00 2007-11-25 02:39:17.375 329 12494.77 74.80 55315.30 88888.00 2007-11-25 02:39:17.500 329 12494.70 74.72 55315.30 88888.00 2007-11-25 02:39:17.625 329 12494.73 74.70 55315.30 88888.00 2007-11-25 02:39:17.750 329 12494.73 74.65 55315.30 88888.00 2007-11-25 02:39:17.875 329 12494.77 74.65 55315.32 88888.00 2007-11-25 02:39:18.000 329 12494.75 74.62 55315.30 88888.00 2007-11-25 02:39:18.125 329 12494.75 74.60 55315.32 88888.00 2007-11-25 02:39:18.250 329 12494.77 74.55 55315.32 88888.00 2007-11-25 02:39:18.375 329 12494.83 74.55 55315.32 88888.00 2007-11-25 02:39:18.500 329 12494.83 74.55 55315.32 88888.00 2007-11-25 02:39:18.625 329 12494.77 74.50 55315.32 88888.00 2007-11-25 02:39:18.750 329 12494.80 74.50 55315.38 88888.00 2007-11-25 02:39:18.875 329 12494.80 74.45 55315.38 88888.00 2007-11-25 02:39:19.000 329 12494.75 74.42 55315.38 88888.00 2007-11-25 02:39:19.125 329 12494.70 74.42 55315.35 88888.00 2007-11-25 02:39:19.250 329 12494.73 74.38 55315.35 88888.00 2007-11-25 02:39:19.375 329 12494.75 74.38 55315.38 88888.00 2007-11-25 02:39:19.500 329 12494.75 74.35 55315.38 88888.00 2007-11-25 02:39:19.625 329 12494.73 74.33 55315.38 88888.00 2007-11-25 02:39:19.750 329 12494.77 74.30 55315.40 88888.00 2007-11-25 02:39:19.875 329 12494.75 74.30 55315.40 88888.00 2007-11-25 02:39:20.000 329 12494.70 74.25 55315.40 88888.00 2007-11-25 02:39:20.125 329 12494.70 74.22 55315.40 88888.00 2007-11-25 02:39:20.250 329 12494.70 74.20 55315.43 88888.00 2007-11-25 02:39:20.375 329 12494.73 74.17 55315.43 88888.00 2007-11-25 02:39:20.500 329 12494.73 74.15 55315.40 88888.00 2007-11-25 02:39:20.625 329 12494.67 74.12 55315.40 88888.00 2007-11-25 02:39:20.750 329 12494.62 74.08 55315.43 88888.00 2007-11-25 02:39:20.875 329 12494.65 74.08 55315.43 88888.00 2007-11-25 02:39:21.000 329 12494.65 74.05 55315.45 88888.00 2007-11-25 02:39:21.125 329 12494.67 74.03 55315.50 88888.00 2007-11-25 02:39:21.250 329 12494.60 74.00 55315.47 88888.00 2007-11-25 02:39:21.375 329 12494.62 73.97 55315.47 88888.00 2007-11-25 02:39:21.500 329 12494.65 73.92 55315.47 88888.00 2007-11-25 02:39:21.625 329 12494.70 73.90 55315.50 88888.00 2007-11-25 02:39:21.750 329 12494.70 73.88 55315.50 88888.00 2007-11-25 02:39:21.875 329 12494.75 73.85 55315.50 88888.00 2007-11-25 02:39:22.000 329 12494.73 73.85 55315.45 88888.00 2007-11-25 02:39:22.125 329 12494.62 73.80 55315.50 88888.00 2007-11-25 02:39:22.250 329 12494.55 73.78 55315.47 88888.00 2007-11-25 02:39:22.375 329 12494.55 73.78 55315.50 88888.00 2007-11-25 02:39:22.500 329 12494.60 73.72 55315.47 88888.00 2007-11-25 02:39:22.625 329 12494.60 73.70 55315.53 88888.00 2007-11-25 02:39:22.750 329 12494.58 73.67 55315.53 88888.00 2007-11-25 02:39:22.875 329 12494.60 73.67 55315.53 88888.00 2007-11-25 02:39:23.000 329 12494.62 73.65 55315.53 88888.00 2007-11-25 02:39:23.125 329 12494.55 73.62 55315.57 88888.00 2007-11-25 02:39:23.250 329 12494.52 73.60 55315.60 88888.00 2007-11-25 02:39:23.375 329 12494.62 73.58 55315.57 88888.00 2007-11-25 02:39:23.500 329 12494.65 73.55 55315.60 88888.00 2007-11-25 02:39:23.625 329 12494.70 73.55 55315.57 88888.00 2007-11-25 02:39:23.750 329 12494.70 73.53 55315.57 88888.00 2007-11-25 02:39:23.875 329 12494.73 73.47 55315.60 88888.00 2007-11-25 02:39:24.000 329 12494.70 73.45 55315.62 88888.00 2007-11-25 02:39:24.125 329 12494.67 73.42 55315.60 88888.00 2007-11-25 02:39:24.250 329 12494.60 73.42 55315.62 88888.00 2007-11-25 02:39:24.375 329 12494.58 73.40 55315.60 88888.00 2007-11-25 02:39:24.500 329 12494.62 73.38 55315.60 88888.00 2007-11-25 02:39:24.625 329 12494.60 73.38 55315.65 88888.00 2007-11-25 02:39:24.750 329 12494.62 73.35 55315.62 88888.00 2007-11-25 02:39:24.875 329 12494.60 73.30 55315.65 88888.00 2007-11-25 02:39:25.000 329 12494.65 73.30 55315.68 88888.00 2007-11-25 02:39:25.125 329 12494.67 73.28 55315.68 88888.00 2007-11-25 02:39:25.250 329 12494.62 73.25 55315.68 88888.00 2007-11-25 02:39:25.375 329 12494.65 73.25 55315.68 88888.00 2007-11-25 02:39:25.500 329 12494.70 73.22 55315.70 88888.00 2007-11-25 02:39:25.625 329 12494.73 73.22 55315.70 88888.00 2007-11-25 02:39:25.750 329 12494.73 73.22 55315.70 88888.00 2007-11-25 02:39:25.875 329 12494.65 73.20 55315.72 88888.00 2007-11-25 02:39:26.000 329 12494.62 73.17 55315.72 88888.00 2007-11-25 02:39:26.125 329 12494.65 73.17 55315.72 88888.00 2007-11-25 02:39:26.250 329 12494.70 73.15 55315.75 88888.00 2007-11-25 02:39:26.375 329 12494.80 73.12 55315.75 88888.00 2007-11-25 02:39:26.500 329 12494.80 73.10 55315.72 88888.00 2007-11-25 02:39:26.625 329 12494.73 73.10 55315.72 88888.00 2007-11-25 02:39:26.750 329 12494.65 73.10 55315.72 88888.00 2007-11-25 02:39:26.875 329 12494.70 73.12 55315.72 88888.00 2007-11-25 02:39:27.000 329 12494.75 73.08 55315.72 88888.00 2007-11-25 02:39:27.125 329 12494.75 73.05 55315.75 88888.00 2007-11-25 02:39:27.250 329 12494.73 73.03 55315.72 88888.00 2007-11-25 02:39:27.375 329 12494.70 73.00 55315.72 88888.00 2007-11-25 02:39:27.500 329 12494.62 73.00 55315.75 88888.00 2007-11-25 02:39:27.625 329 12494.62 72.97 55315.75 88888.00 2007-11-25 02:39:27.750 329 12494.62 72.97 55315.75 88888.00 2007-11-25 02:39:27.875 329 12494.62 72.97 55315.78 88888.00 2007-11-25 02:39:28.000 329 12494.65 72.97 55315.80 88888.00 2007-11-25 02:39:28.125 329 12494.62 72.95 55315.80 88888.00 2007-11-25 02:39:28.250 329 12494.67 72.95 55315.78 88888.00 2007-11-25 02:39:28.375 329 12494.70 72.95 55315.78 88888.00 2007-11-25 02:39:28.500 329 12494.65 72.92 55315.80 88888.00 2007-11-25 02:39:28.625 329 12494.62 72.92 55315.80 88888.00 2007-11-25 02:39:28.750 329 12494.55 72.92 55315.82 88888.00 2007-11-25 02:39:28.875 329 12494.55 72.88 55315.82 88888.00 2007-11-25 02:39:29.000 329 12494.52 72.88 55315.85 88888.00 2007-11-25 02:39:29.125 329 12494.52 72.88 55315.85 88888.00 2007-11-25 02:39:29.250 329 12494.58 72.88 55315.82 88888.00 2007-11-25 02:39:29.375 329 12494.62 72.88 55315.82 88888.00 2007-11-25 02:39:29.500 329 12494.60 72.88 55315.82 88888.00 2007-11-25 02:39:29.625 329 12494.62 72.88 55315.82 88888.00 2007-11-25 02:39:29.750 329 12494.62 72.88 55315.85 88888.00 2007-11-25 02:39:29.875 329 12494.55 72.88 55315.85 88888.00 2007-11-25 02:39:30.000 329 12494.52 72.88 55315.85 88888.00 2007-11-25 02:39:30.125 329 12494.58 72.85 55315.82 88888.00 2007-11-25 02:39:30.250 329 12494.58 72.83 55315.88 88888.00 2007-11-25 02:39:30.375 329 12494.58 72.85 55315.85 88888.00 2007-11-25 02:39:30.500 329 12494.52 72.85 55315.88 88888.00 2007-11-25 02:39:30.625 329 12494.52 72.85 55315.88 88888.00 2007-11-25 02:39:30.750 329 12494.58 72.83 55315.90 88888.00 2007-11-25 02:39:30.875 329 12494.60 72.83 55315.93 88888.00 2007-11-25 02:39:31.000 329 12494.58 72.83 55315.90 88888.00 2007-11-25 02:39:31.125 329 12494.60 72.83 55315.93 88888.00 2007-11-25 02:39:31.250 329 12494.55 72.80 55315.93 88888.00 2007-11-25 02:39:31.375 329 12494.58 72.85 55315.90 88888.00 2007-11-25 02:39:31.500 329 12494.58 72.85 55315.93 88888.00 2007-11-25 02:39:31.625 329 12494.55 72.85 55315.93 88888.00 2007-11-25 02:39:31.750 329 12494.55 72.85 55315.93 88888.00 2007-11-25 02:39:31.875 329 12494.58 72.85 55315.93 88888.00 2007-11-25 02:39:32.000 329 12494.55 72.83 55315.90 88888.00 2007-11-25 02:39:32.125 329 12494.55 72.83 55315.95 88888.00 2007-11-25 02:39:32.250 329 12494.50 72.83 55315.97 88888.00 2007-11-25 02:39:32.375 329 12494.52 72.83 55315.95 88888.00 2007-11-25 02:39:32.500 329 12494.65 72.88 55315.95 88888.00 2007-11-25 02:39:32.625 329 12494.70 72.88 55315.95 88888.00 2007-11-25 02:39:32.750 329 12494.62 72.85 55315.95 88888.00 2007-11-25 02:39:32.875 329 12494.62 72.85 55315.97 88888.00 2007-11-25 02:39:33.000 329 12494.60 72.85 55315.97 88888.00 2007-11-25 02:39:33.125 329 12494.60 72.85 55315.97 88888.00 2007-11-25 02:39:33.250 329 12494.58 72.88 55315.95 88888.00 2007-11-25 02:39:33.375 329 12494.52 72.88 55315.95 88888.00 2007-11-25 02:39:33.500 329 12494.48 72.88 55315.95 88888.00 2007-11-25 02:39:33.625 329 12494.48 72.90 55315.95 88888.00 2007-11-25 02:39:33.750 329 12494.48 72.92 55315.97 88888.00 2007-11-25 02:39:33.875 329 12494.50 72.90 55316.00 88888.00 2007-11-25 02:39:34.000 329 12494.52 72.88 55316.00 88888.00 2007-11-25 02:39:34.125 329 12494.50 72.88 55315.97 88888.00 2007-11-25 02:39:34.250 329 12494.45 72.88 55316.00 88888.00 2007-11-25 02:39:34.375 329 12494.52 72.90 55316.00 88888.00 2007-11-25 02:39:34.500 329 12494.58 72.88 55316.00 88888.00 2007-11-25 02:39:34.625 329 12494.52 72.88 55316.00 88888.00 2007-11-25 02:39:34.750 329 12494.48 72.88 55316.00 88888.00 2007-11-25 02:39:34.875 329 12494.42 72.90 55315.97 88888.00 2007-11-25 02:39:35.000 329 12494.40 72.90 55316.00 88888.00 2007-11-25 02:39:35.125 329 12494.40 72.92 55315.97 88888.00 2007-11-25 02:39:35.250 329 12494.38 72.95 55316.00 88888.00 2007-11-25 02:39:35.375 329 12494.45 72.95 55316.00 88888.00 2007-11-25 02:39:35.500 329 12494.45 72.97 55316.05 88888.00 2007-11-25 02:39:35.625 329 12494.42 72.95 55316.05 88888.00 2007-11-25 02:39:35.750 329 12494.45 72.97 55316.03 88888.00 2007-11-25 02:39:35.875 329 12494.42 72.97 55316.03 88888.00 2007-11-25 02:39:36.000 329 12494.40 73.00 55316.03 88888.00 2007-11-25 02:39:36.125 329 12494.35 73.05 55316.05 88888.00 2007-11-25 02:39:36.250 329 12494.33 72.97 55316.07 88888.00 2007-11-25 02:39:36.375 329 12494.38 73.03 55316.07 88888.00 2007-11-25 02:39:36.500 329 12494.33 73.05 55316.07 88888.00 2007-11-25 02:39:36.625 329 12494.25 73.08 55316.07 88888.00 2007-11-25 02:39:36.750 329 12494.23 73.08 55316.07 88888.00 2007-11-25 02:39:36.875 329 12494.27 73.10 55316.07 88888.00 2007-11-25 02:39:37.000 329 12494.30 73.08 55316.07 88888.00 2007-11-25 02:39:37.125 329 12494.30 73.12 55316.07 88888.00 2007-11-25 02:39:37.250 329 12494.38 73.10 55316.07 88888.00 2007-11-25 02:39:37.375 329 12494.42 73.12 55316.10 88888.00 2007-11-25 02:39:37.500 329 12494.35 73.17 55316.07 88888.00 2007-11-25 02:39:37.625 329 12494.30 73.22 55316.07 88888.00 2007-11-25 02:39:37.750 329 12494.27 73.20 55316.07 88888.00 2007-11-25 02:39:37.875 329 12494.25 73.22 55316.10 88888.00 2007-11-25 02:39:38.000 329 12494.27 73.22 55316.10 88888.00 2007-11-25 02:39:38.125 329 12494.25 73.25 55316.12 88888.00 2007-11-25 02:39:38.250 329 12494.25 73.25 55316.10 88888.00 2007-11-25 02:39:38.375 329 12494.27 73.25 55316.12 88888.00 2007-11-25 02:39:38.500 329 12494.25 73.25 55316.10 88888.00 2007-11-25 02:39:38.625 329 12494.23 73.28 55316.12 88888.00 2007-11-25 02:39:38.750 329 12494.23 73.30 55316.12 88888.00 2007-11-25 02:39:38.875 329 12494.25 73.33 55316.15 88888.00 2007-11-25 02:39:39.000 329 12494.27 73.35 55316.15 88888.00 2007-11-25 02:39:39.125 329 12494.27 73.38 55316.15 88888.00 2007-11-25 02:39:39.250 329 12494.17 73.38 55316.15 88888.00 2007-11-25 02:39:39.375 329 12494.23 73.40 55316.15 88888.00 2007-11-25 02:39:39.500 329 12494.15 73.45 55316.12 88888.00 2007-11-25 02:39:39.625 329 12494.12 73.47 55316.18 88888.00 2007-11-25 02:39:39.750 329 12494.12 73.47 55316.18 88888.00 2007-11-25 02:39:39.875 329 12494.10 73.50 55316.20 88888.00 2007-11-25 02:39:40.000 329 12494.10 73.50 55316.18 88888.00 2007-11-25 02:39:40.125 329 12494.10 73.53 55316.20 88888.00 2007-11-25 02:39:40.250 329 12494.10 73.53 55316.20 88888.00 2007-11-25 02:39:40.375 329 12494.15 73.58 55316.20 88888.00 2007-11-25 02:39:40.500 329 12494.15 73.62 55316.20 88888.00 2007-11-25 02:39:40.625 329 12494.17 73.62 55316.22 88888.00 2007-11-25 02:39:40.750 329 12494.10 73.62 55316.22 88888.00 2007-11-25 02:39:40.875 329 12494.08 73.62 55316.25 88888.00 2007-11-25 02:39:41.000 329 12494.05 73.65 55316.22 88888.00 2007-11-25 02:39:41.125 329 12494.08 73.70 55316.22 88888.00 2007-11-25 02:39:41.250 329 12494.00 73.70 55316.25 88888.00 2007-11-25 02:39:41.375 329 12493.98 73.75 55316.25 88888.00 2007-11-25 02:39:41.500 329 12494.02 73.75 55316.22 88888.00 2007-11-25 02:39:41.625 329 12494.15 73.78 55316.22 88888.00 2007-11-25 02:39:41.750 329 12494.10 73.78 55316.20 88888.00 2007-11-25 02:39:41.875 329 12494.05 73.80 55316.22 88888.00 2007-11-25 02:39:42.000 329 12494.05 73.83 55316.22 88888.00 2007-11-25 02:39:42.125 329 12494.08 73.83 55316.25 88888.00 2007-11-25 02:39:42.250 329 12494.10 73.88 55316.28 88888.00 2007-11-25 02:39:42.375 329 12494.10 73.90 55316.28 88888.00 2007-11-25 02:39:42.500 329 12494.10 73.90 55316.28 88888.00 2007-11-25 02:39:42.625 329 12494.08 73.90 55316.28 88888.00 2007-11-25 02:39:42.750 329 12494.02 73.92 55316.25 88888.00 2007-11-25 02:39:42.875 329 12494.00 73.95 55316.28 88888.00 2007-11-25 02:39:43.000 329 12493.90 73.97 55316.25 88888.00 2007-11-25 02:39:43.125 329 12493.92 74.03 55316.30 88888.00 2007-11-25 02:39:43.250 329 12493.92 74.00 55316.28 88888.00 2007-11-25 02:39:43.375 329 12493.98 74.03 55316.28 88888.00 2007-11-25 02:39:43.500 329 12493.95 74.08 55316.28 88888.00 2007-11-25 02:39:43.625 329 12493.88 74.08 55316.30 88888.00 2007-11-25 02:39:43.750 329 12493.85 74.10 55316.30 88888.00 2007-11-25 02:39:43.875 329 12493.85 74.10 55316.30 88888.00 2007-11-25 02:39:44.000 329 12493.88 74.12 55316.30 88888.00 2007-11-25 02:39:44.125 329 12493.88 74.15 55316.32 88888.00 2007-11-25 02:39:44.250 329 12493.88 74.17 55316.32 88888.00 2007-11-25 02:39:44.375 329 12493.95 74.22 55316.32 88888.00 2007-11-25 02:39:44.500 329 12493.95 74.22 55316.38 88888.00 2007-11-25 02:39:44.625 329 12493.92 74.28 55316.35 88888.00 2007-11-25 02:39:44.750 329 12493.90 74.28 55316.35 88888.00 2007-11-25 02:39:44.875 329 12493.85 74.30 55316.35 88888.00 2007-11-25 02:39:45.000 329 12493.88 74.30 55316.32 88888.00 2007-11-25 02:39:45.125 329 12493.88 74.33 55316.32 88888.00 2007-11-25 02:39:45.250 329 12493.83 74.33 55316.32 88888.00 2007-11-25 02:39:45.375 329 12493.88 74.35 55316.35 88888.00 2007-11-25 02:39:45.500 329 12493.83 74.38 55316.35 88888.00 2007-11-25 02:39:45.625 329 12493.83 74.38 55316.35 88888.00 2007-11-25 02:39:45.750 329 12493.80 74.40 55316.35 88888.00 2007-11-25 02:39:45.875 329 12493.85 74.45 55316.35 88888.00 2007-11-25 02:39:46.000 329 12493.83 74.45 55316.35 88888.00 2007-11-25 02:39:46.125 329 12493.80 74.45 55316.38 88888.00 2007-11-25 02:39:46.250 329 12493.80 74.45 55316.38 88888.00 2007-11-25 02:39:46.375 329 12493.80 74.47 55316.40 88888.00 2007-11-25 02:39:46.500 329 12493.73 74.50 55316.40 88888.00 2007-11-25 02:39:46.625 329 12493.73 74.53 55316.40 88888.00 2007-11-25 02:39:46.750 329 12493.73 74.55 55316.38 88888.00 2007-11-25 02:39:46.875 329 12493.70 74.58 55316.35 88888.00 2007-11-25 02:39:47.000 329 12493.70 74.58 55316.35 88888.00 2007-11-25 02:39:47.125 329 12493.77 74.60 55316.38 88888.00 2007-11-25 02:39:47.250 329 12493.75 74.60 55316.40 88888.00 2007-11-25 02:39:47.375 329 12493.75 74.62 55316.45 88888.00 2007-11-25 02:39:47.500 329 12493.73 74.67 55316.45 88888.00 2007-11-25 02:39:47.625 329 12493.70 74.67 55316.43 88888.00 2007-11-25 02:39:47.750 329 12493.67 74.70 55316.43 88888.00 2007-11-25 02:39:47.875 329 12493.73 74.72 55316.40 88888.00 2007-11-25 02:39:48.000 329 12493.70 74.75 55316.40 88888.00 2007-11-25 02:39:48.125 329 12493.75 74.72 55316.40 88888.00 2007-11-25 02:39:48.250 329 12493.70 74.78 55316.40 88888.00 2007-11-25 02:39:48.375 329 12493.67 74.80 55316.43 88888.00 2007-11-25 02:39:48.500 329 12493.67 74.80 55316.43 88888.00 2007-11-25 02:39:48.625 329 12493.70 74.83 55316.45 88888.00 2007-11-25 02:39:48.750 329 12493.70 74.88 55316.45 88888.00 2007-11-25 02:39:48.875 329 12493.65 74.85 55316.45 88888.00 2007-11-25 02:39:49.000 329 12493.67 74.88 55316.43 88888.00 2007-11-25 02:39:49.125 329 12493.73 74.90 55316.45 88888.00 2007-11-25 02:39:49.250 329 12493.67 74.92 55316.47 88888.00 2007-11-25 02:39:49.375 329 12493.70 74.95 55316.47 88888.00 2007-11-25 02:39:49.500 329 12493.70 74.97 55316.47 88888.00 2007-11-25 02:39:49.625 329 12493.73 75.00 55316.47 88888.00 2007-11-25 02:39:49.750 329 12493.70 75.03 55316.47 88888.00 2007-11-25 02:39:49.875 329 12493.73 75.03 55316.47 88888.00 2007-11-25 02:39:50.000 329 12493.70 75.05 55316.50 88888.00 2007-11-25 02:39:50.125 329 12493.65 75.08 55316.50 88888.00 2007-11-25 02:39:50.250 329 12493.60 75.08 55316.50 88888.00 2007-11-25 02:39:50.375 329 12493.60 75.12 55316.50 88888.00 2007-11-25 02:39:50.500 329 12493.62 75.15 55316.50 88888.00 2007-11-25 02:39:50.625 329 12493.65 75.17 55316.53 88888.00 2007-11-25 02:39:50.750 329 12493.67 75.17 55316.53 88888.00 2007-11-25 02:39:50.875 329 12493.70 75.20 55316.47 88888.00 2007-11-25 02:39:51.000 329 12493.75 75.22 55316.47 88888.00 2007-11-25 02:39:51.125 329 12493.77 75.25 55316.47 88888.00 2007-11-25 02:39:51.250 329 12493.77 75.25 55316.45 88888.00 2007-11-25 02:39:51.375 329 12493.73 75.28 55316.47 88888.00 2007-11-25 02:39:51.500 329 12493.73 75.28 55316.50 88888.00 2007-11-25 02:39:51.625 329 12493.75 75.33 55316.53 88888.00 2007-11-25 02:39:51.750 329 12493.75 75.35 55316.55 88888.00 2007-11-25 02:39:51.875 329 12493.70 75.33 55316.50 88888.00 2007-11-25 02:39:52.000 329 12493.70 75.35 55316.50 88888.00 2007-11-25 02:39:52.125 329 12493.73 75.38 55316.50 88888.00 2007-11-25 02:39:52.250 329 12493.73 75.40 55316.50 88888.00 2007-11-25 02:39:52.375 329 12493.75 75.40 55316.50 88888.00 2007-11-25 02:39:52.500 329 12493.73 75.42 55316.53 88888.00 2007-11-25 02:39:52.625 329 12493.65 75.45 55316.55 88888.00 2007-11-25 02:39:52.750 329 12493.62 75.45 55316.55 88888.00 2007-11-25 02:39:52.875 329 12493.67 75.50 55316.55 88888.00 2007-11-25 02:39:53.000 329 12493.70 75.50 55316.55 88888.00 2007-11-25 02:39:53.125 329 12493.67 75.50 55316.55 88888.00 2007-11-25 02:39:53.250 329 12493.65 75.50 55316.57 88888.00 2007-11-25 02:39:53.375 329 12493.70 75.53 55316.57 88888.00 2007-11-25 02:39:53.500 329 12493.75 75.53 55316.55 88888.00 2007-11-25 02:39:53.625 329 12493.73 75.55 55316.55 88888.00 2007-11-25 02:39:53.750 329 12493.73 75.58 55316.55 88888.00 2007-11-25 02:39:53.875 329 12493.75 75.58 55316.57 88888.00 2007-11-25 02:39:54.000 329 12493.75 75.58 55316.62 88888.00 2007-11-25 02:39:54.125 329 12493.67 75.60 55316.65 88888.00 2007-11-25 02:39:54.250 329 12493.65 75.62 55316.65 88888.00 2007-11-25 02:39:54.375 329 12493.70 75.65 55316.65 88888.00 2007-11-25 02:39:54.500 329 12493.67 75.62 55316.62 88888.00 2007-11-25 02:39:54.625 329 12493.65 75.65 55316.62 88888.00 2007-11-25 02:39:54.750 329 12493.65 75.67 55316.62 88888.00 2007-11-25 02:39:54.875 329 12493.70 75.65 55316.65 88888.00 2007-11-25 02:39:55.000 329 12493.75 75.62 55316.65 88888.00 2007-11-25 02:39:55.125 329 12493.67 75.67 55316.68 88888.00 2007-11-25 02:39:55.250 329 12493.70 75.67 55316.65 88888.00 2007-11-25 02:39:55.375 329 12493.70 75.67 55316.65 88888.00 2007-11-25 02:39:55.500 329 12493.67 75.67 55316.65 88888.00 2007-11-25 02:39:55.625 329 12493.67 75.67 55316.68 88888.00 2007-11-25 02:39:55.750 329 12493.75 75.67 55316.68 88888.00 2007-11-25 02:39:55.875 329 12493.73 75.67 55316.65 88888.00 2007-11-25 02:39:56.000 329 12493.65 75.70 55316.65 88888.00 2007-11-25 02:39:56.125 329 12493.70 75.67 55316.70 88888.00 2007-11-25 02:39:56.250 329 12493.75 75.70 55316.70 88888.00 2007-11-25 02:39:56.375 329 12493.75 75.72 55316.70 88888.00 2007-11-25 02:39:56.500 329 12493.67 75.72 55316.72 88888.00 2007-11-25 02:39:56.625 329 12493.65 75.72 55316.72 88888.00 2007-11-25 02:39:56.750 329 12493.67 75.72 55316.75 88888.00 2007-11-25 02:39:56.875 329 12493.73 75.72 55316.78 88888.00 2007-11-25 02:39:57.000 329 12493.73 75.75 55316.78 88888.00 2007-11-25 02:39:57.125 329 12493.70 75.72 55316.78 88888.00 2007-11-25 02:39:57.250 329 12493.65 75.70 55316.78 88888.00 2007-11-25 02:39:57.375 329 12493.67 75.72 55316.75 88888.00 2007-11-25 02:39:57.500 329 12493.70 75.75 55316.78 88888.00 2007-11-25 02:39:57.625 329 12493.70 75.75 55316.78 88888.00 2007-11-25 02:39:57.750 329 12493.73 75.72 55316.78 88888.00 2007-11-25 02:39:57.875 329 12493.75 75.72 55316.78 88888.00 2007-11-25 02:39:58.000 329 12493.80 75.70 55316.78 88888.00 2007-11-25 02:39:58.125 329 12493.77 75.67 55316.80 88888.00 2007-11-25 02:39:58.250 329 12493.77 75.67 55316.82 88888.00 2007-11-25 02:39:58.375 329 12493.73 75.70 55316.82 88888.00 2007-11-25 02:39:58.500 329 12493.67 75.70 55316.82 88888.00 2007-11-25 02:39:58.625 329 12493.67 75.67 55316.82 88888.00 2007-11-25 02:39:58.750 329 12493.70 75.65 55316.80 88888.00 2007-11-25 02:39:58.875 329 12493.67 75.65 55316.78 88888.00 2007-11-25 02:39:59.000 329 12493.70 75.65 55316.80 88888.00 2007-11-25 02:39:59.125 329 12493.73 75.65 55316.82 88888.00 2007-11-25 02:39:59.250 329 12493.67 75.65 55316.82 88888.00 2007-11-25 02:39:59.375 329 12493.70 75.65 55316.80 88888.00 2007-11-25 02:39:59.500 329 12493.77 75.62 55316.82 88888.00 2007-11-25 02:39:59.625 329 12493.73 75.62 55316.82 88888.00 2007-11-25 02:39:59.750 329 12493.70 75.62 55316.82 88888.00 2007-11-25 02:39:59.875 329 12493.62 75.58 55316.85 88888.00 2007-11-25 02:40:00.000 329 12493.65 75.60 55316.85 88888.00 2007-11-25 02:40:00.125 329 12493.70 75.60 55316.88 88888.00 2007-11-25 02:40:00.250 329 12493.70 75.55 55316.88 88888.00 2007-11-25 02:40:00.375 329 12493.65 75.55 55316.88 88888.00 2007-11-25 02:40:00.500 329 12493.67 75.58 55316.82 88888.00 2007-11-25 02:40:00.625 329 12493.67 75.60 55316.88 88888.00 2007-11-25 02:40:00.750 329 12493.65 75.58 55316.88 88888.00 2007-11-25 02:40:00.875 329 12493.65 75.55 55316.88 88888.00 2007-11-25 02:40:01.000 329 12493.62 75.55 55316.85 88888.00 2007-11-25 02:40:01.125 329 12493.65 75.55 55316.88 88888.00 2007-11-25 02:40:01.250 329 12493.62 75.53 55316.90 88888.00 2007-11-25 02:40:01.375 329 12493.70 75.53 55316.90 88888.00 2007-11-25 02:40:01.500 329 12493.80 75.55 55316.90 88888.00 2007-11-25 02:40:01.625 329 12493.73 75.53 55316.90 88888.00 2007-11-25 02:40:01.750 329 12493.67 75.50 55316.93 88888.00 2007-11-25 02:40:01.875 329 12493.60 75.53 55316.93 88888.00 2007-11-25 02:40:02.000 329 12493.62 75.55 55316.90 88888.00 2007-11-25 02:40:02.125 329 12493.67 75.53 55316.90 88888.00 2007-11-25 02:40:02.250 329 12493.67 75.50 55316.93 88888.00 2007-11-25 02:40:02.375 329 12493.70 75.50 55316.93 88888.00 2007-11-25 02:40:02.500 329 12493.73 75.50 55316.97 88888.00 2007-11-25 02:40:02.625 329 12493.70 75.53 55316.97 88888.00 2007-11-25 02:40:02.750 329 12493.70 75.53 55316.97 88888.00 2007-11-25 02:40:02.875 329 12493.75 75.53 55316.97 88888.00 2007-11-25 02:40:03.000 329 12493.80 75.53 55316.95 88888.00 2007-11-25 02:40:03.125 329 12493.77 75.50 55316.97 88888.00 2007-11-25 02:40:03.250 329 12493.70 75.53 55316.95 88888.00 2007-11-25 02:40:03.375 329 12493.73 75.53 55316.95 88888.00 2007-11-25 02:40:03.500 329 12493.75 75.53 55316.95 88888.00 2007-11-25 02:40:03.625 329 12493.77 75.50 55316.95 88888.00 2007-11-25 02:40:03.750 329 12493.75 75.53 55316.97 88888.00 2007-11-25 02:40:03.875 329 12493.77 75.50 55316.97 88888.00 2007-11-25 02:40:04.000 329 12493.77 75.50 55316.95 88888.00 2007-11-25 02:40:04.125 329 12493.77 75.50 55316.95 88888.00 2007-11-25 02:40:04.250 329 12493.75 75.53 55316.97 88888.00 2007-11-25 02:40:04.375 329 12493.85 75.55 55317.03 88888.00 2007-11-25 02:40:04.500 329 12493.83 75.55 55317.03 88888.00 2007-11-25 02:40:04.625 329 12493.77 75.55 55317.00 88888.00 2007-11-25 02:40:04.750 329 12493.83 75.53 55317.00 88888.00 2007-11-25 02:40:04.875 329 12493.83 75.47 55316.97 88888.00 2007-11-25 02:40:05.000 329 12493.80 75.47 55316.97 88888.00 2007-11-25 02:40:05.125 329 12493.85 75.53 55317.00 88888.00 2007-11-25 02:40:05.250 329 12493.83 75.53 55317.03 88888.00 2007-11-25 02:40:05.375 329 12493.80 75.53 55317.00 88888.00 2007-11-25 02:40:05.500 329 12493.80 75.50 55316.97 88888.00 2007-11-25 02:40:05.625 329 12493.83 75.50 55317.00 88888.00 2007-11-25 02:40:05.750 329 12493.80 75.50 55317.03 88888.00 2007-11-25 02:40:05.875 329 12493.80 75.50 55317.03 88888.00 2007-11-25 02:40:06.000 329 12493.77 75.47 55317.00 88888.00 2007-11-25 02:40:06.125 329 12493.77 75.47 55317.03 88888.00 2007-11-25 02:40:06.250 329 12493.80 75.47 55317.03 88888.00 2007-11-25 02:40:06.375 329 12493.80 75.47 55317.07 88888.00 2007-11-25 02:40:06.500 329 12493.83 75.50 55317.07 88888.00 2007-11-25 02:40:06.625 329 12493.88 75.50 55317.05 88888.00 2007-11-25 02:40:06.750 329 12493.85 75.55 55317.03 88888.00 2007-11-25 02:40:06.875 329 12493.85 75.53 55317.05 88888.00 2007-11-25 02:40:07.000 329 12493.92 75.53 55317.05 88888.00 2007-11-25 02:40:07.125 329 12493.88 75.53 55317.07 88888.00 2007-11-25 02:40:07.250 329 12493.83 75.50 55317.10 88888.00 2007-11-25 02:40:07.375 329 12493.88 75.50 55317.10 88888.00 2007-11-25 02:40:07.500 329 12493.92 75.50 55317.10 88888.00 2007-11-25 02:40:07.625 329 12493.85 75.50 55317.07 88888.00 2007-11-25 02:40:07.750 329 12493.85 75.50 55317.10 88888.00 2007-11-25 02:40:07.875 329 12493.88 75.50 55317.07 88888.00 2007-11-25 02:40:08.000 329 12493.83 75.53 55317.05 88888.00 2007-11-25 02:40:08.125 329 12493.80 75.50 55317.07 88888.00 2007-11-25 02:40:08.250 329 12493.80 75.50 55317.07 88888.00 2007-11-25 02:40:08.375 329 12493.88 75.50 55317.07 88888.00 2007-11-25 02:40:08.500 329 12493.83 75.53 55317.07 88888.00 2007-11-25 02:40:08.625 329 12493.75 75.50 55317.07 88888.00 2007-11-25 02:40:08.750 329 12493.80 75.47 55317.07 88888.00 2007-11-25 02:40:08.875 329 12493.85 75.47 55317.07 88888.00 2007-11-25 02:40:09.000 329 12493.83 75.47 55317.10 88888.00 2007-11-25 02:40:09.125 329 12493.83 75.50 55317.12 88888.00 2007-11-25 02:40:09.250 329 12493.80 75.50 55317.12 88888.00 2007-11-25 02:40:09.375 329 12493.75 75.47 55317.12 88888.00 2007-11-25 02:40:09.500 329 12493.75 75.47 55317.10 88888.00 2007-11-25 02:40:09.625 329 12493.73 75.50 55317.12 88888.00 2007-11-25 02:40:09.750 329 12493.67 75.50 55317.12 88888.00 2007-11-25 02:40:09.875 329 12493.65 75.47 55317.10 88888.00 2007-11-25 02:40:10.000 329 12493.70 75.47 55317.10 88888.00 2007-11-25 02:40:10.125 329 12493.75 75.47 55317.15 88888.00 2007-11-25 02:40:10.250 329 12493.67 75.50 55317.15 88888.00 2007-11-25 02:40:10.375 329 12493.67 75.50 55317.12 88888.00 2007-11-25 02:40:10.500 329 12493.70 75.50 55317.15 88888.00 2007-11-25 02:40:10.625 329 12493.70 75.53 55317.15 88888.00 2007-11-25 02:40:10.750 329 12493.77 75.55 55317.15 88888.00 2007-11-25 02:40:10.875 329 12493.85 75.50 55317.18 88888.00 2007-11-25 02:40:11.000 329 12493.83 75.53 55317.15 88888.00 2007-11-25 02:40:11.125 329 12493.83 75.53 55317.15 88888.00 2007-11-25 02:40:11.250 329 12493.80 75.53 55317.18 88888.00 2007-11-25 02:40:11.375 329 12493.75 75.55 55317.18 88888.00 2007-11-25 02:40:11.500 329 12493.67 75.55 55317.22 88888.00 2007-11-25 02:40:11.625 329 12493.60 75.55 55317.22 88888.00 2007-11-25 02:40:11.750 329 12493.65 75.55 55317.18 88888.00 2007-11-25 02:40:11.875 329 12493.73 75.58 55317.20 88888.00 2007-11-25 02:40:12.000 329 12493.73 75.58 55317.18 88888.00 2007-11-25 02:40:12.125 329 12493.65 75.60 55317.20 88888.00 2007-11-25 02:40:12.250 329 12493.65 75.60 55317.18 88888.00 2007-11-25 02:40:12.375 329 12493.62 75.60 55317.20 88888.00 2007-11-25 02:40:12.500 329 12493.62 75.62 55317.20 88888.00 2007-11-25 02:40:12.625 329 12493.58 75.62 55317.20 88888.00 2007-11-25 02:40:12.750 329 12493.52 75.65 55317.20 88888.00 2007-11-25 02:40:12.875 329 12493.60 75.70 55317.22 88888.00 2007-11-25 02:40:13.000 329 12493.62 75.67 55317.25 88888.00 2007-11-25 02:40:13.125 329 12493.65 75.67 55317.25 88888.00 2007-11-25 02:40:13.250 329 12493.62 75.72 55317.28 88888.00 2007-11-25 02:40:13.375 329 12493.60 75.75 55317.28 88888.00 2007-11-25 02:40:13.500 329 12493.62 75.78 55317.28 88888.00 2007-11-25 02:40:13.625 329 12493.62 75.78 55317.28 88888.00 2007-11-25 02:40:13.750 329 12493.62 75.80 55317.28 88888.00 2007-11-25 02:40:13.875 329 12493.60 75.80 55317.25 88888.00 2007-11-25 02:40:14.000 329 12493.60 75.85 55317.28 88888.00 2007-11-25 02:40:14.125 329 12493.62 75.88 55317.32 88888.00 2007-11-25 02:40:14.250 329 12493.55 75.85 55317.28 88888.00 2007-11-25 02:40:14.375 329 12493.55 75.90 55317.25 88888.00 2007-11-25 02:40:14.500 329 12493.52 75.90 55317.25 88888.00 2007-11-25 02:40:14.625 329 12493.48 75.92 55317.22 88888.00 2007-11-25 02:40:14.750 329 12493.55 75.92 55317.25 88888.00 2007-11-25 02:40:14.875 329 12493.58 75.95 55317.28 88888.00 2007-11-25 02:40:15.000 329 12493.52 75.97 55317.25 88888.00 2007-11-25 02:40:15.125 329 12493.48 76.03 55317.28 88888.00 2007-11-25 02:40:15.250 329 12493.55 76.00 55317.28 88888.00 2007-11-25 02:40:15.375 329 12493.62 76.03 55317.30 88888.00 2007-11-25 02:40:15.500 329 12493.60 76.05 55317.30 88888.00 2007-11-25 02:40:15.625 329 12493.55 76.08 55317.30 88888.00 2007-11-25 02:40:15.750 329 12493.58 76.10 55317.28 88888.00 2007-11-25 02:40:15.875 329 12493.58 76.12 55317.30 88888.00 2007-11-25 02:40:16.000 329 12493.60 76.12 55317.30 88888.00 2007-11-25 02:40:16.125 329 12493.60 76.20 55317.28 88888.00 2007-11-25 02:40:16.250 329 12493.58 76.17 55317.30 88888.00 2007-11-25 02:40:16.375 329 12493.52 76.17 55317.32 88888.00 2007-11-25 02:40:16.500 329 12493.52 76.22 55317.35 88888.00 2007-11-25 02:40:16.625 329 12493.55 76.28 55317.35 88888.00 2007-11-25 02:40:16.750 329 12493.55 76.30 55317.35 88888.00 2007-11-25 02:40:16.875 329 12493.55 76.35 55317.30 88888.00 2007-11-25 02:40:17.000 329 12493.55 76.35 55317.30 88888.00 2007-11-25 02:40:17.125 329 12493.55 76.38 55317.30 88888.00 2007-11-25 02:40:17.250 329 12493.50 76.40 55317.35 88888.00 2007-11-25 02:40:17.375 329 12493.42 76.45 55317.32 88888.00 2007-11-25 02:40:17.500 329 12493.42 76.47 55317.35 88888.00 2007-11-25 02:40:17.625 329 12493.42 76.50 55317.35 88888.00 2007-11-25 02:40:17.750 329 12493.48 76.55 55317.32 88888.00 2007-11-25 02:40:17.875 329 12493.50 76.58 55317.30 88888.00 2007-11-25 02:40:18.000 329 12493.45 76.60 55317.30 88888.00 2007-11-25 02:40:18.125 329 12493.48 76.62 55317.32 88888.00 2007-11-25 02:40:18.250 329 12493.50 76.70 55317.35 88888.00 2007-11-25 02:40:18.375 329 12493.55 76.72 55317.30 88888.00 2007-11-25 02:40:18.500 329 12493.58 76.75 55317.35 88888.00 2007-11-25 02:40:18.625 329 12493.58 76.78 55317.35 88888.00 2007-11-25 02:40:18.750 329 12493.58 76.80 55317.35 88888.00 2007-11-25 02:40:18.875 329 12493.52 76.80 55317.30 88888.00 2007-11-25 02:40:19.000 329 12493.45 76.88 55317.32 88888.00 2007-11-25 02:40:19.125 329 12493.50 76.90 55317.35 88888.00 2007-11-25 02:40:19.250 329 12493.50 76.95 55317.35 88888.00 2007-11-25 02:40:19.375 329 12493.55 76.95 55317.35 88888.00 2007-11-25 02:40:19.500 329 12493.55 77.00 55317.35 88888.00 2007-11-25 02:40:19.625 329 12493.55 77.03 55317.32 88888.00 2007-11-25 02:40:19.750 329 12493.50 77.03 55317.35 88888.00 2007-11-25 02:40:19.875 329 12493.48 77.08 55317.35 88888.00 2007-11-25 02:40:20.000 329 12493.42 77.10 55317.35 88888.00 2007-11-25 02:40:20.125 329 12493.45 77.17 55317.38 88888.00 2007-11-25 02:40:20.250 329 12493.45 77.20 55317.38 88888.00 2007-11-25 02:40:20.375 329 12493.45 77.22 55317.35 88888.00 2007-11-25 02:40:20.500 329 12493.42 77.28 55317.35 88888.00 2007-11-25 02:40:20.625 329 12493.52 77.28 55317.35 88888.00 2007-11-25 02:40:20.750 329 12493.58 77.35 55317.38 88888.00 2007-11-25 02:40:20.875 329 12493.58 77.33 55317.35 88888.00 2007-11-25 02:40:21.000 329 12493.58 77.38 55317.38 88888.00 2007-11-25 02:40:21.125 329 12493.62 77.45 55317.38 88888.00 2007-11-25 02:40:21.250 329 12493.58 77.47 55317.40 88888.00 2007-11-25 02:40:21.375 329 12493.58 77.50 55317.38 88888.00 2007-11-25 02:40:21.500 329 12493.62 77.50 55317.38 88888.00 2007-11-25 02:40:21.625 329 12493.62 77.53 55317.40 88888.00 2007-11-25 02:40:21.750 329 12493.60 77.58 55317.38 88888.00 2007-11-25 02:40:21.875 329 12493.62 77.60 55317.38 88888.00 2007-11-25 02:40:22.000 329 12493.58 77.62 55317.35 88888.00 2007-11-25 02:40:22.125 329 12493.58 77.67 55317.40 88888.00 2007-11-25 02:40:22.250 329 12493.55 77.67 55317.40 88888.00 2007-11-25 02:40:22.375 329 12493.60 77.72 55317.40 88888.00 2007-11-25 02:40:22.500 329 12493.62 77.78 55317.40 88888.00 2007-11-25 02:40:22.625 329 12493.62 77.80 55317.40 88888.00 2007-11-25 02:40:22.750 329 12493.70 77.83 55317.40 88888.00 2007-11-25 02:40:22.875 329 12493.77 77.83 55317.38 88888.00 2007-11-25 02:40:23.000 329 12493.75 77.90 55317.38 88888.00 2007-11-25 02:40:23.125 329 12493.77 77.95 55317.38 88888.00 2007-11-25 02:40:23.250 329 12493.80 77.97 55317.40 88888.00 2007-11-25 02:40:23.375 329 12493.80 78.03 55317.40 88888.00 2007-11-25 02:40:23.500 329 12493.83 78.05 55317.40 88888.00 2007-11-25 02:40:23.625 329 12493.83 78.08 55317.40 88888.00 2007-11-25 02:40:23.750 329 12493.83 78.08 55317.40 88888.00 2007-11-25 02:40:23.875 329 12493.75 78.12 55317.38 88888.00 2007-11-25 02:40:24.000 329 12493.70 78.15 55317.38 88888.00 2007-11-25 02:40:24.125 329 12493.77 78.17 55317.40 88888.00 2007-11-25 02:40:24.250 329 12493.77 78.22 55317.43 88888.00 2007-11-25 02:40:24.375 329 12493.83 78.28 55317.43 88888.00 2007-11-25 02:40:24.500 329 12493.88 78.30 55317.40 88888.00 2007-11-25 02:40:24.625 329 12493.92 78.35 55317.43 88888.00 2007-11-25 02:40:24.750 329 12493.92 78.38 55317.45 88888.00 2007-11-25 02:40:24.875 329 12493.88 78.40 55317.43 88888.00 2007-11-25 02:40:25.000 329 12493.83 78.40 55317.45 88888.00 2007-11-25 02:40:25.125 329 12493.88 78.45 55317.45 88888.00 2007-11-25 02:40:25.250 329 12493.88 78.47 55317.45 88888.00 2007-11-25 02:40:25.375 329 12493.88 78.50 55317.43 88888.00 2007-11-25 02:40:25.500 329 12493.95 78.53 55317.40 88888.00 2007-11-25 02:40:25.625 329 12493.95 78.58 55317.43 88888.00 2007-11-25 02:40:25.750 329 12494.00 78.58 55317.40 88888.00 2007-11-25 02:40:25.875 329 12494.05 78.58 55317.40 88888.00 2007-11-25 02:40:26.000 329 12494.05 78.60 55317.43 88888.00 2007-11-25 02:40:26.125 329 12494.05 78.67 55317.45 88888.00 2007-11-25 02:40:26.250 329 12494.08 78.70 55317.43 88888.00 2007-11-25 02:40:26.375 329 12494.10 78.75 55317.40 88888.00 2007-11-25 02:40:26.500 329 12494.08 78.75 55317.45 88888.00 2007-11-25 02:40:26.625 329 12494.08 78.83 55317.45 88888.00 2007-11-25 02:40:26.750 329 12494.08 78.85 55317.45 88888.00 2007-11-25 02:40:26.875 329 12494.12 78.88 55317.47 88888.00 2007-11-25 02:40:27.000 329 12494.17 78.90 55317.45 88888.00 2007-11-25 02:40:27.125 329 12494.17 78.92 55317.47 88888.00 2007-11-25 02:40:27.250 329 12494.17 78.97 55317.47 88888.00 2007-11-25 02:40:27.375 329 12494.27 79.03 55317.47 88888.00 2007-11-25 02:40:27.500 329 12494.35 79.03 55317.45 88888.00 2007-11-25 02:40:27.625 329 12494.27 79.05 55317.45 88888.00 2007-11-25 02:40:27.750 329 12494.25 79.05 55317.45 88888.00 2007-11-25 02:40:27.875 329 12494.25 79.10 55317.45 88888.00 2007-11-25 02:40:28.000 329 12494.25 79.12 55317.47 88888.00 2007-11-25 02:40:28.125 329 12494.30 79.15 55317.50 88888.00 2007-11-25 02:40:28.250 329 12494.27 79.17 55317.50 88888.00 2007-11-25 02:40:28.375 329 12494.33 79.20 55317.50 88888.00 2007-11-25 02:40:28.500 329 12494.30 79.25 55317.50 88888.00 2007-11-25 02:40:28.625 329 12494.35 79.25 55317.47 88888.00 2007-11-25 02:40:28.750 329 12494.35 79.30 55317.47 88888.00 2007-11-25 02:40:28.875 329 12494.27 79.28 55317.50 88888.00 2007-11-25 02:40:29.000 329 12494.30 79.30 55317.47 88888.00 2007-11-25 02:40:29.125 329 12494.38 79.38 55317.50 88888.00 2007-11-25 02:40:29.250 329 12494.33 79.40 55317.55 88888.00 2007-11-25 02:40:29.375 329 12494.35 79.47 55317.53 88888.00 2007-11-25 02:40:29.500 329 12494.38 79.50 55317.50 88888.00 2007-11-25 02:40:29.625 329 12494.35 79.50 55317.53 88888.00 2007-11-25 02:40:29.750 329 12494.35 79.53 55317.53 88888.00 2007-11-25 02:40:29.875 329 12494.40 79.53 55317.53 88888.00 2007-11-25 02:40:30.000 329 12494.45 79.58 55317.50 88888.00 2007-11-25 02:40:30.125 329 12494.48 79.60 55317.50 88888.00 2007-11-25 02:40:30.250 329 12494.50 79.60 55317.50 88888.00 2007-11-25 02:40:30.375 329 12494.58 79.65 55317.53 88888.00 2007-11-25 02:40:30.500 329 12494.60 79.70 55317.50 88888.00 2007-11-25 02:40:30.625 329 12494.60 79.67 55317.50 88888.00 2007-11-25 02:40:30.750 329 12494.58 79.72 55317.53 88888.00 2007-11-25 02:40:30.875 329 12494.60 79.75 55317.53 88888.00 2007-11-25 02:40:31.000 329 12494.55 79.78 55317.53 88888.00 2007-11-25 02:40:31.125 329 12494.65 79.78 55317.53 88888.00 2007-11-25 02:40:31.250 329 12494.70 79.80 55317.57 88888.00 2007-11-25 02:40:31.375 329 12494.70 79.83 55317.53 88888.00 2007-11-25 02:40:31.500 329 12494.70 79.85 55317.55 88888.00 2007-11-25 02:40:31.625 329 12494.80 79.88 55317.50 88888.00 2007-11-25 02:40:31.750 329 12494.80 79.92 55317.50 88888.00 2007-11-25 02:40:31.875 329 12494.73 79.92 55317.53 88888.00 2007-11-25 02:40:32.000 329 12494.70 79.92 55317.55 88888.00 2007-11-25 02:40:32.125 329 12494.77 79.92 55317.57 88888.00 2007-11-25 02:40:32.250 329 12494.83 79.90 55317.57 88888.00 2007-11-25 02:40:32.375 329 12494.92 79.95 55317.53 88888.00 2007-11-25 02:40:32.500 329 12494.98 79.95 55317.53 88888.00 2007-11-25 02:40:32.625 329 12494.98 79.97 55317.55 88888.00 2007-11-25 02:40:32.750 329 12494.98 80.03 55317.57 88888.00 2007-11-25 02:40:32.875 329 12494.95 80.03 55317.55 88888.00 2007-11-25 02:40:33.000 329 12494.90 80.03 55317.55 88888.00 2007-11-25 02:40:33.125 329 12494.90 80.03 55317.57 88888.00 2007-11-25 02:40:33.250 329 12494.92 80.05 55317.57 88888.00 2007-11-25 02:40:33.375 329 12495.00 80.08 55317.57 88888.00 2007-11-25 02:40:33.500 329 12495.08 80.10 55317.57 88888.00 2007-11-25 02:40:33.625 329 12495.12 80.10 55317.55 88888.00 2007-11-25 02:40:33.750 329 12495.08 80.12 55317.53 88888.00 2007-11-25 02:40:33.875 329 12495.05 80.15 55317.55 88888.00 2007-11-25 02:40:34.000 329 12495.05 80.15 55317.55 88888.00 2007-11-25 02:40:34.125 329 12495.00 80.12 55317.55 88888.00 2007-11-25 02:40:34.250 329 12495.00 80.17 55317.55 88888.00 2007-11-25 02:40:34.375 329 12495.05 80.17 55317.55 88888.00 2007-11-25 02:40:34.500 329 12495.08 80.20 55317.55 88888.00 2007-11-25 02:40:34.625 329 12495.10 80.20 55317.55 88888.00 2007-11-25 02:40:34.750 329 12495.12 80.22 55317.55 88888.00 2007-11-25 02:40:34.875 329 12495.12 80.25 55317.57 88888.00 2007-11-25 02:40:35.000 329 12495.15 80.22 55317.57 88888.00 2007-11-25 02:40:35.125 329 12495.12 80.25 55317.57 88888.00 2007-11-25 02:40:35.250 329 12495.10 80.25 55317.57 88888.00 2007-11-25 02:40:35.375 329 12495.17 80.28 55317.57 88888.00 2007-11-25 02:40:35.500 329 12495.25 80.30 55317.57 88888.00 2007-11-25 02:40:35.625 329 12495.23 80.30 55317.57 88888.00 2007-11-25 02:40:35.750 329 12495.20 80.33 55317.57 88888.00 2007-11-25 02:40:35.875 329 12495.27 80.30 55317.57 88888.00 2007-11-25 02:40:36.000 329 12495.23 80.35 55317.57 88888.00 2007-11-25 02:40:36.125 329 12495.25 80.40 55317.57 88888.00 2007-11-25 02:40:36.250 329 12495.23 80.35 55317.57 88888.00 2007-11-25 02:40:36.375 329 12495.23 80.35 55317.60 88888.00 2007-11-25 02:40:36.500 329 12495.25 80.40 55317.62 88888.00 2007-11-25 02:40:36.625 329 12495.27 80.42 55317.60 88888.00 2007-11-25 02:40:36.750 329 12495.25 80.42 55317.60 88888.00 2007-11-25 02:40:36.875 329 12495.27 80.42 55317.60 88888.00 2007-11-25 02:40:37.000 329 12495.30 80.40 55317.60 88888.00 2007-11-25 02:40:37.125 329 12495.27 80.45 55317.57 88888.00 2007-11-25 02:40:37.250 329 12495.25 80.47 55317.65 88888.00 2007-11-25 02:40:37.375 329 12495.30 80.50 55317.65 88888.00 2007-11-25 02:40:37.500 329 12495.35 80.50 55317.60 88888.00 2007-11-25 02:40:37.625 329 12495.40 80.50 55317.62 88888.00 2007-11-25 02:40:37.750 329 12495.45 80.50 55317.65 88888.00 2007-11-25 02:40:37.875 329 12495.48 80.53 55317.60 88888.00 2007-11-25 02:40:38.000 329 12495.48 80.53 55317.60 88888.00 2007-11-25 02:40:38.125 329 12495.50 80.50 55317.62 88888.00 2007-11-25 02:40:38.250 329 12495.50 80.53 55317.65 88888.00 2007-11-25 02:40:38.375 329 12495.60 80.53 55317.62 88888.00 2007-11-25 02:40:38.500 329 12495.58 80.55 55317.65 88888.00 2007-11-25 02:40:38.625 329 12495.58 80.55 55317.68 88888.00 2007-11-25 02:40:38.750 329 12495.65 80.55 55317.65 88888.00 2007-11-25 02:40:38.875 329 12495.70 80.58 55317.65 88888.00 2007-11-25 02:40:39.000 329 12495.67 80.58 55317.65 88888.00 2007-11-25 02:40:39.125 329 12495.60 80.58 55317.65 88888.00 2007-11-25 02:40:39.250 329 12495.60 80.55 55317.68 88888.00 2007-11-25 02:40:39.375 329 12495.65 80.55 55317.70 88888.00 2007-11-25 02:40:39.500 329 12495.65 80.58 55317.70 88888.00 2007-11-25 02:40:39.625 329 12495.65 80.58 55317.70 88888.00 2007-11-25 02:40:39.750 329 12495.62 80.58 55317.68 88888.00 2007-11-25 02:40:39.875 329 12495.70 80.58 55317.68 88888.00 2007-11-25 02:40:40.000 329 12495.73 80.60 55317.68 88888.00 2007-11-25 02:40:40.125 329 12495.65 80.60 55317.70 88888.00 2007-11-25 02:40:40.250 329 12495.65 80.58 55317.72 88888.00 2007-11-25 02:40:40.375 329 12495.67 80.60 55317.72 88888.00 2007-11-25 02:40:40.500 329 12495.60 80.58 55317.70 88888.00 2007-11-25 02:40:40.625 329 12495.67 80.58 55317.72 88888.00 2007-11-25 02:40:40.750 329 12495.70 80.58 55317.72 88888.00 2007-11-25 02:40:40.875 329 12495.70 80.60 55317.72 88888.00 2007-11-25 02:40:41.000 329 12495.73 80.55 55317.70 88888.00 2007-11-25 02:40:41.125 329 12495.73 80.60 55317.72 88888.00 2007-11-25 02:40:41.250 329 12495.65 80.58 55317.75 88888.00 2007-11-25 02:40:41.375 329 12495.62 80.58 55317.75 88888.00 2007-11-25 02:40:41.500 329 12495.65 80.58 55317.72 88888.00 2007-11-25 02:40:41.625 329 12495.65 80.58 55317.72 88888.00 2007-11-25 02:40:41.750 329 12495.67 80.58 55317.75 88888.00 2007-11-25 02:40:41.875 329 12495.70 80.58 55317.78 88888.00 2007-11-25 02:40:42.000 329 12495.67 80.55 55317.78 88888.00 2007-11-25 02:40:42.125 329 12495.65 80.58 55317.78 88888.00 2007-11-25 02:40:42.250 329 12495.70 80.55 55317.78 88888.00 2007-11-25 02:40:42.375 329 12495.73 80.58 55317.80 88888.00 2007-11-25 02:40:42.500 329 12495.75 80.62 55317.80 88888.00 2007-11-25 02:40:42.625 329 12495.77 80.58 55317.80 88888.00 2007-11-25 02:40:42.750 329 12495.70 80.58 55317.80 88888.00 2007-11-25 02:40:42.875 329 12495.67 80.60 55317.78 88888.00 2007-11-25 02:40:43.000 329 12495.70 80.58 55317.78 88888.00 2007-11-25 02:40:43.125 329 12495.75 80.53 55317.78 88888.00 2007-11-25 02:40:43.250 329 12495.77 80.58 55317.78 88888.00 2007-11-25 02:40:43.375 329 12495.75 80.60 55317.80 88888.00 2007-11-25 02:40:43.500 329 12495.75 80.58 55317.78 88888.00 2007-11-25 02:40:43.625 329 12495.80 80.58 55317.82 88888.00 2007-11-25 02:40:43.750 329 12495.83 80.55 55317.82 88888.00 2007-11-25 02:40:43.875 329 12495.88 80.55 55317.80 88888.00 2007-11-25 02:40:44.000 329 12495.90 80.58 55317.82 88888.00 2007-11-25 02:40:44.125 329 12495.90 80.58 55317.82 88888.00 2007-11-25 02:40:44.250 329 12495.88 80.53 55317.82 88888.00 2007-11-25 02:40:44.375 329 12495.88 80.53 55317.80 88888.00 2007-11-25 02:40:44.500 329 12495.85 80.53 55317.82 88888.00 2007-11-25 02:40:44.625 329 12495.80 80.50 55317.82 88888.00 2007-11-25 02:40:44.750 329 12495.77 80.53 55317.82 88888.00 2007-11-25 02:40:44.875 329 12495.73 80.47 55317.82 88888.00 2007-11-25 02:40:45.000 329 12495.73 80.47 55317.88 88888.00 2007-11-25 02:40:45.125 329 12495.75 80.50 55317.88 88888.00 2007-11-25 02:40:45.250 329 12495.75 80.50 55317.90 88888.00 2007-11-25 02:40:45.375 329 12495.75 80.47 55317.88 88888.00 2007-11-25 02:40:45.500 329 12495.75 80.50 55317.90 88888.00 2007-11-25 02:40:45.625 329 12495.75 80.47 55317.88 88888.00 2007-11-25 02:40:45.750 329 12495.70 80.45 55317.85 88888.00 2007-11-25 02:40:45.875 329 12495.67 80.45 55317.88 88888.00 2007-11-25 02:40:46.000 329 12495.73 80.47 55317.88 88888.00 2007-11-25 02:40:46.125 329 12495.70 80.47 55317.93 88888.00 2007-11-25 02:40:46.250 329 12495.70 80.45 55317.93 88888.00 2007-11-25 02:40:46.375 329 12495.75 80.45 55317.90 88888.00 2007-11-25 02:40:46.500 329 12495.75 80.45 55317.90 88888.00 2007-11-25 02:40:46.625 329 12495.80 80.45 55317.90 88888.00 2007-11-25 02:40:46.750 329 12495.77 80.47 55317.93 88888.00 2007-11-25 02:40:46.875 329 12495.75 80.47 55317.93 88888.00 2007-11-25 02:40:47.000 329 12495.77 80.50 55317.90 88888.00 2007-11-25 02:40:47.125 329 12495.77 80.47 55317.90 88888.00 2007-11-25 02:40:47.250 329 12495.75 80.45 55317.93 88888.00 2007-11-25 02:40:47.375 329 12495.80 80.45 55317.95 88888.00 2007-11-25 02:40:47.500 329 12495.80 80.47 55317.90 88888.00 2007-11-25 02:40:47.625 329 12495.75 80.50 55317.93 88888.00 2007-11-25 02:40:47.750 329 12495.73 80.47 55317.95 88888.00 2007-11-25 02:40:47.875 329 12495.77 80.47 55317.93 88888.00 2007-11-25 02:40:48.000 329 12495.83 80.45 55317.95 88888.00 2007-11-25 02:40:48.125 329 12495.77 80.42 55317.97 88888.00 2007-11-25 02:40:48.250 329 12495.67 80.40 55318.00 88888.00 2007-11-25 02:40:48.375 329 12495.75 80.45 55318.00 88888.00 2007-11-25 02:40:48.500 329 12495.75 80.45 55318.00 88888.00 2007-11-25 02:40:48.625 329 12495.67 80.42 55318.05 88888.00 2007-11-25 02:40:48.750 329 12495.73 80.42 55318.03 88888.00 2007-11-25 02:40:48.875 329 12495.77 80.45 55317.97 88888.00 2007-11-25 02:40:49.000 329 12495.77 80.42 55317.97 88888.00 2007-11-25 02:40:49.125 329 12495.73 80.45 55318.03 88888.00 2007-11-25 02:40:49.250 329 12495.65 80.45 55318.03 88888.00 2007-11-25 02:40:49.375 329 12495.70 80.45 55317.95 88888.00 2007-11-25 02:40:49.500 329 12495.80 80.45 55318.00 88888.00 2007-11-25 02:40:49.625 329 12495.88 80.42 55318.03 88888.00 2007-11-25 02:40:49.750 329 12495.85 80.42 55318.03 88888.00 2007-11-25 02:40:49.875 329 12495.83 80.42 55318.05 88888.00 2007-11-25 02:40:50.000 329 12495.80 80.42 55318.03 88888.00 2007-11-25 02:40:50.125 329 12495.73 80.42 55318.03 88888.00 2007-11-25 02:40:50.250 329 12495.73 80.40 55318.05 88888.00 2007-11-25 02:40:50.375 329 12495.73 80.40 55318.07 88888.00 2007-11-25 02:40:50.500 329 12495.67 80.40 55318.05 88888.00 2007-11-25 02:40:50.625 329 12495.73 80.42 55318.03 88888.00 2007-11-25 02:40:50.750 329 12495.77 80.42 55318.07 88888.00 2007-11-25 02:40:50.875 329 12495.75 80.40 55318.10 88888.00 2007-11-25 02:40:51.000 329 12495.80 80.38 55318.07 88888.00 2007-11-25 02:40:51.125 329 12495.80 80.42 55318.07 88888.00 2007-11-25 02:40:51.250 329 12495.77 80.40 55318.12 88888.00 2007-11-25 02:40:51.375 329 12495.77 80.40 55318.10 88888.00 2007-11-25 02:40:51.500 329 12495.80 80.42 55318.12 88888.00 2007-11-25 02:40:51.625 329 12495.77 80.42 55318.15 88888.00 2007-11-25 02:40:51.750 329 12495.75 80.45 55318.15 88888.00 2007-11-25 02:40:51.875 329 12495.70 80.42 55318.12 88888.00 2007-11-25 02:40:52.000 329 12495.73 80.38 55318.12 88888.00 2007-11-25 02:40:52.125 329 12495.80 80.40 55318.15 88888.00 2007-11-25 02:40:52.250 329 12495.83 80.40 55318.18 88888.00 2007-11-25 02:40:52.375 329 12495.85 80.42 55318.20 88888.00 2007-11-25 02:40:52.500 329 12495.77 80.40 55318.20 88888.00 2007-11-25 02:40:52.625 329 12495.83 80.42 55318.20 88888.00 2007-11-25 02:40:52.750 329 12495.85 80.42 55318.20 88888.00 2007-11-25 02:40:52.875 329 12495.83 80.42 55318.20 88888.00 2007-11-25 02:40:53.000 329 12495.77 80.42 55318.20 88888.00 2007-11-25 02:40:53.125 329 12495.70 80.42 55318.20 88888.00 2007-11-25 02:40:53.250 329 12495.67 80.40 55318.22 88888.00 2007-11-25 02:40:53.375 329 12495.65 80.42 55318.22 88888.00 2007-11-25 02:40:53.500 329 12495.70 80.45 55318.22 88888.00 2007-11-25 02:40:53.625 329 12495.73 80.45 55318.22 88888.00 2007-11-25 02:40:53.750 329 12495.73 80.42 55318.25 88888.00 2007-11-25 02:40:53.875 329 12495.75 80.42 55318.25 88888.00 2007-11-25 02:40:54.000 329 12495.73 80.42 55318.28 88888.00 2007-11-25 02:40:54.125 329 12495.65 80.42 55318.30 88888.00 2007-11-25 02:40:54.250 329 12495.67 80.40 55318.30 88888.00 2007-11-25 02:40:54.375 329 12495.73 80.42 55318.28 88888.00 2007-11-25 02:40:54.500 329 12495.77 80.42 55318.30 88888.00 2007-11-25 02:40:54.625 329 12495.80 80.42 55318.30 88888.00 2007-11-25 02:40:54.750 329 12495.75 80.42 55318.32 88888.00 2007-11-25 02:40:54.875 329 12495.70 80.42 55318.35 88888.00 2007-11-25 02:40:55.000 329 12495.67 80.45 55318.38 88888.00 2007-11-25 02:40:55.125 329 12495.65 80.45 55318.35 88888.00 2007-11-25 02:40:55.250 329 12495.67 80.42 55318.32 88888.00 2007-11-25 02:40:55.375 329 12495.73 80.42 55318.35 88888.00 2007-11-25 02:40:55.500 329 12495.75 80.42 55318.35 88888.00 2007-11-25 02:40:55.625 329 12495.70 80.45 55318.38 88888.00 2007-11-25 02:40:55.750 329 12495.73 80.42 55318.38 88888.00 2007-11-25 02:40:55.875 329 12495.77 80.45 55318.38 88888.00 2007-11-25 02:40:56.000 329 12495.77 80.45 55318.38 88888.00 2007-11-25 02:40:56.125 329 12495.67 80.45 55318.38 88888.00 2007-11-25 02:40:56.250 329 12495.67 80.45 55318.38 88888.00 2007-11-25 02:40:56.375 329 12495.75 80.45 55318.40 88888.00 2007-11-25 02:40:56.500 329 12495.75 80.45 55318.43 88888.00 2007-11-25 02:40:56.625 329 12495.75 80.45 55318.43 88888.00 2007-11-25 02:40:56.750 329 12495.80 80.45 55318.45 88888.00 2007-11-25 02:40:56.875 329 12495.83 80.40 55318.43 88888.00 2007-11-25 02:40:57.000 329 12495.90 80.42 55318.43 88888.00 2007-11-25 02:40:57.125 329 12495.83 80.45 55318.45 88888.00 2007-11-25 02:40:57.250 329 12495.67 80.45 55318.45 88888.00 2007-11-25 02:40:57.375 329 12495.70 80.42 55318.45 88888.00 2007-11-25 02:40:57.500 329 12495.77 80.42 55318.45 88888.00 2007-11-25 02:40:57.625 329 12495.77 80.42 55318.45 88888.00 2007-11-25 02:40:57.750 329 12495.83 80.42 55318.45 88888.00 2007-11-25 02:40:57.875 329 12495.77 80.42 55318.45 88888.00 2007-11-25 02:40:58.000 329 12495.83 80.42 55318.47 88888.00 2007-11-25 02:40:58.125 329 12495.80 80.42 55318.47 88888.00 2007-11-25 02:40:58.250 329 12495.77 80.45 55318.50 88888.00 2007-11-25 02:40:58.375 329 12495.90 80.42 55318.50 88888.00 2007-11-25 02:40:58.500 329 12495.90 80.45 55318.50 88888.00 2007-11-25 02:40:58.625 329 12495.83 80.42 55318.53 88888.00 2007-11-25 02:40:58.750 329 12495.75 80.45 55318.55 88888.00 2007-11-25 02:40:58.875 329 12495.73 80.45 55318.55 88888.00 2007-11-25 02:40:59.000 329 12495.75 80.42 55318.53 88888.00 2007-11-25 02:40:59.125 329 12495.80 80.47 55318.53 88888.00 2007-11-25 02:40:59.250 329 12495.83 80.45 55318.55 88888.00 2007-11-25 02:40:59.375 329 12495.83 80.45 55318.55 88888.00 2007-11-25 02:40:59.500 329 12495.80 80.42 55318.57 88888.00 2007-11-25 02:40:59.625 329 12495.77 80.42 55318.57 88888.00 2007-11-25 02:40:59.750 329 12495.80 80.40 55318.60 88888.00 2007-11-25 02:40:59.875 329 12495.85 80.40 55318.60 88888.00 2007-11-25 02:41:00.000 329 12495.85 80.42 55318.62 88888.00 2007-11-25 02:41:00.125 329 12495.83 80.42 55318.62 88888.00 2007-11-25 02:41:00.250 329 12495.73 80.40 55318.65 88888.00 2007-11-25 02:41:00.375 329 12495.73 80.40 55318.65 88888.00 2007-11-25 02:41:00.500 329 12495.75 80.40 55318.65 88888.00 2007-11-25 02:41:00.625 329 12495.75 80.42 55318.65 88888.00 2007-11-25 02:41:00.750 329 12495.80 80.40 55318.68 88888.00 2007-11-25 02:41:00.875 329 12495.83 80.40 55318.68 88888.00 2007-11-25 02:41:01.000 329 12495.77 80.40 55318.68 88888.00 2007-11-25 02:41:01.125 329 12495.75 80.42 55318.68 88888.00 2007-11-25 02:41:01.250 329 12495.77 80.42 55318.70 88888.00 2007-11-25 02:41:01.375 329 12495.80 80.42 55318.72 88888.00 2007-11-25 02:41:01.500 329 12495.77 80.42 55318.70 88888.00 2007-11-25 02:41:01.625 329 12495.80 80.42 55318.70 88888.00 2007-11-25 02:41:01.750 329 12495.83 80.42 55318.72 88888.00 2007-11-25 02:41:01.875 329 12495.75 80.42 55318.75 88888.00 2007-11-25 02:41:02.000 329 12495.75 80.40 55318.75 88888.00 2007-11-25 02:41:02.125 329 12495.77 80.42 55318.78 88888.00 2007-11-25 02:41:02.250 329 12495.77 80.42 55318.80 88888.00 2007-11-25 02:41:02.375 329 12495.80 80.42 55318.80 88888.00 2007-11-25 02:41:02.500 329 12495.80 80.45 55318.75 88888.00 2007-11-25 02:41:02.625 329 12495.75 80.42 55318.80 88888.00 2007-11-25 02:41:02.750 329 12495.70 80.42 55318.80 88888.00 2007-11-25 02:41:02.875 329 12495.67 80.42 55318.82 88888.00 2007-11-25 02:41:03.000 329 12495.77 80.45 55318.80 88888.00 2007-11-25 02:41:03.125 329 12495.77 80.45 55318.82 88888.00 2007-11-25 02:41:03.250 329 12495.75 80.45 55318.82 88888.00 2007-11-25 02:41:03.375 329 12495.70 80.45 55318.85 88888.00 2007-11-25 02:41:03.500 329 12495.67 80.45 55318.85 88888.00 2007-11-25 02:41:03.625 329 12495.65 80.45 55318.85 88888.00 2007-11-25 02:41:03.750 329 12495.65 80.45 55318.88 88888.00 2007-11-25 02:41:03.875 329 12495.73 80.45 55318.88 88888.00 2007-11-25 02:41:04.000 329 12495.67 80.45 55318.85 88888.00 2007-11-25 02:41:04.125 329 12495.62 80.45 55318.90 88888.00 2007-11-25 02:41:04.250 329 12495.62 80.45 55318.95 88888.00 2007-11-25 02:41:04.375 329 12495.67 80.47 55318.93 88888.00 2007-11-25 02:41:04.500 329 12495.67 80.47 55318.93 88888.00 2007-11-25 02:41:04.625 329 12495.62 80.45 55318.93 88888.00 2007-11-25 02:41:04.750 329 12495.58 80.42 55318.93 88888.00 2007-11-25 02:41:04.875 329 12495.65 80.42 55318.95 88888.00 2007-11-25 02:41:05.000 329 12495.70 80.42 55318.93 88888.00 2007-11-25 02:41:05.125 329 12495.67 80.42 55318.97 88888.00 2007-11-25 02:41:05.250 329 12495.58 80.40 55319.00 88888.00 2007-11-25 02:41:05.375 329 12495.62 80.45 55319.00 88888.00 2007-11-25 02:41:05.500 329 12495.65 80.45 55319.00 88888.00 2007-11-25 02:41:05.625 329 12495.65 80.45 55319.03 88888.00 2007-11-25 02:41:05.750 329 12495.73 80.42 55319.07 88888.00 2007-11-25 02:41:05.875 329 12495.73 80.42 55319.05 88888.00 2007-11-25 02:41:06.000 329 12495.67 80.42 55319.05 88888.00 2007-11-25 02:41:06.125 329 12495.60 80.42 55319.05 88888.00 2007-11-25 02:41:06.250 329 12495.52 80.40 55319.10 88888.00 2007-11-25 02:41:06.375 329 12495.55 80.40 55319.10 88888.00 2007-11-25 02:41:06.500 329 12495.60 80.42 55319.10 88888.00 2007-11-25 02:41:06.625 329 12495.65 80.42 55319.07 88888.00 2007-11-25 02:41:06.750 329 12495.65 80.42 55319.10 88888.00 2007-11-25 02:41:06.875 329 12495.60 80.40 55319.10 88888.00 2007-11-25 02:41:07.000 329 12495.60 80.42 55319.12 88888.00 2007-11-25 02:41:07.125 329 12495.67 80.42 55319.12 88888.00 2007-11-25 02:41:07.250 329 12495.67 80.42 55319.15 88888.00 2007-11-25 02:41:07.375 329 12495.67 80.42 55319.15 88888.00 2007-11-25 02:41:07.500 329 12495.65 80.40 55319.12 88888.00 2007-11-25 02:41:07.625 329 12495.67 80.42 55319.15 88888.00 2007-11-25 02:41:07.750 329 12495.70 80.42 55319.18 88888.00 2007-11-25 02:41:07.875 329 12495.67 80.42 55319.18 88888.00 2007-11-25 02:41:08.000 329 12495.70 80.40 55319.15 88888.00 2007-11-25 02:41:08.125 329 12495.70 80.35 55319.15 88888.00 2007-11-25 02:41:08.250 329 12495.65 80.38 55319.18 88888.00 2007-11-25 02:41:08.375 329 12495.70 80.40 55319.22 88888.00 2007-11-25 02:41:08.500 329 12495.70 80.38 55319.22 88888.00 2007-11-25 02:41:08.625 329 12495.67 80.38 55319.20 88888.00 2007-11-25 02:41:08.750 329 12495.65 80.40 55319.20 88888.00 2007-11-25 02:41:08.875 329 12495.65 80.42 55319.20 88888.00 2007-11-25 02:41:09.000 329 12495.67 80.40 55319.20 88888.00 2007-11-25 02:41:09.125 329 12495.70 80.38 55319.22 88888.00 2007-11-25 02:41:09.250 329 12495.65 80.35 55319.25 88888.00 2007-11-25 02:41:09.375 329 12495.62 80.38 55319.25 88888.00 2007-11-25 02:41:09.500 329 12495.60 80.38 55319.28 88888.00 2007-11-25 02:41:09.625 329 12495.58 80.40 55319.30 88888.00 2007-11-25 02:41:09.750 329 12495.55 80.42 55319.30 88888.00 2007-11-25 02:41:09.875 329 12495.58 80.40 55319.32 88888.00 2007-11-25 02:41:10.000 329 12495.65 80.40 55319.32 88888.00 2007-11-25 02:41:10.125 329 12495.62 80.40 55319.35 88888.00 2007-11-25 02:41:10.250 329 12495.65 80.38 55319.35 88888.00 2007-11-25 02:41:10.375 329 12495.67 80.40 55319.32 88888.00 2007-11-25 02:41:10.500 329 12495.65 80.40 55319.32 88888.00 2007-11-25 02:41:10.625 329 12495.62 80.42 55319.35 88888.00 2007-11-25 02:41:10.750 329 12495.58 80.42 55319.38 88888.00 2007-11-25 02:41:10.875 329 12495.58 80.40 55319.35 88888.00 2007-11-25 02:41:11.000 329 12495.58 80.42 55319.32 88888.00 2007-11-25 02:41:11.125 329 12495.60 80.45 55319.35 88888.00 2007-11-25 02:41:11.250 329 12495.58 80.45 55319.35 88888.00 2007-11-25 02:41:11.375 329 12495.58 80.45 55319.35 88888.00 2007-11-25 02:41:11.500 329 12495.55 80.47 55319.38 88888.00 2007-11-25 02:41:11.625 329 12495.50 80.47 55319.43 88888.00 2007-11-25 02:41:11.750 329 12495.55 80.53 55319.43 88888.00 2007-11-25 02:41:11.875 329 12495.62 80.47 55319.45 88888.00 2007-11-25 02:41:12.000 329 12495.58 80.53 55319.40 88888.00 2007-11-25 02:41:12.125 329 12495.50 80.50 55319.43 88888.00 2007-11-25 02:41:12.250 329 12495.45 80.53 55319.43 88888.00 2007-11-25 02:41:12.375 329 12495.55 80.55 55319.45 88888.00 2007-11-25 02:41:12.500 329 12495.60 80.55 55319.45 88888.00 2007-11-25 02:41:12.625 329 12495.58 80.55 55319.45 88888.00 2007-11-25 02:41:12.750 329 12495.58 80.58 55319.47 88888.00 2007-11-25 02:41:12.875 329 12495.58 80.58 55319.45 88888.00 2007-11-25 02:41:13.000 329 12495.60 80.58 55319.47 88888.00 2007-11-25 02:41:13.125 329 12495.58 80.60 55319.53 88888.00 2007-11-25 02:41:13.250 329 12495.55 80.62 55319.50 88888.00 2007-11-25 02:41:13.375 329 12495.55 80.65 55319.50 88888.00 2007-11-25 02:41:13.500 329 12495.58 80.65 55319.50 88888.00 2007-11-25 02:41:13.625 329 12495.55 80.65 55319.50 88888.00 2007-11-25 02:41:13.750 329 12495.62 80.65 55319.50 88888.00 2007-11-25 02:41:13.875 329 12495.67 80.62 55319.47 88888.00 2007-11-25 02:41:14.000 329 12495.70 80.65 55319.57 88888.00 2007-11-25 02:41:14.125 329 12495.67 80.65 55319.55 88888.00 2007-11-25 02:41:14.250 329 12495.67 80.67 55319.55 88888.00 2007-11-25 02:41:14.375 329 12495.70 80.70 55319.57 88888.00 2007-11-25 02:41:14.500 329 12495.62 80.67 55319.55 88888.00 2007-11-25 02:41:14.625 329 12495.60 80.70 55319.55 88888.00 2007-11-25 02:41:14.750 329 12495.65 80.70 55319.55 88888.00 2007-11-25 02:41:14.875 329 12495.62 80.72 55319.57 88888.00 2007-11-25 02:41:15.000 329 12495.65 80.72 55319.57 88888.00 2007-11-25 02:41:15.125 329 12495.62 80.72 55319.60 88888.00 2007-11-25 02:41:15.250 329 12495.58 80.72 55319.57 88888.00 2007-11-25 02:41:15.375 329 12495.55 80.72 55319.60 88888.00 2007-11-25 02:41:15.500 329 12495.65 80.70 55319.60 88888.00 2007-11-25 02:41:15.625 329 12495.65 80.70 55319.60 88888.00 2007-11-25 02:41:15.750 329 12495.65 80.70 55319.60 88888.00 2007-11-25 02:41:15.875 329 12495.65 80.70 55319.60 88888.00 2007-11-25 02:41:16.000 329 12495.62 80.70 55319.65 88888.00 2007-11-25 02:41:16.125 329 12495.62 80.72 55319.65 88888.00 2007-11-25 02:41:16.250 329 12495.65 80.75 55319.68 88888.00 2007-11-25 02:41:16.375 329 12495.67 80.75 55319.65 88888.00 2007-11-25 02:41:16.500 329 12495.75 80.72 55319.65 88888.00 2007-11-25 02:41:16.625 329 12495.75 80.75 55319.65 88888.00 2007-11-25 02:41:16.750 329 12495.67 80.72 55319.68 88888.00 2007-11-25 02:41:16.875 329 12495.65 80.72 55319.68 88888.00 2007-11-25 02:41:17.000 329 12495.70 80.75 55319.65 88888.00 2007-11-25 02:41:17.125 329 12495.70 80.75 55319.65 88888.00 2007-11-25 02:41:17.250 329 12495.65 80.75 55319.70 88888.00 2007-11-25 02:41:17.375 329 12495.70 80.78 55319.72 88888.00 2007-11-25 02:41:17.500 329 12495.70 80.78 55319.72 88888.00 2007-11-25 02:41:17.625 329 12495.65 80.75 55319.75 88888.00 2007-11-25 02:41:17.750 329 12495.62 80.78 55319.72 88888.00 2007-11-25 02:41:17.875 329 12495.60 80.75 55319.72 88888.00 2007-11-25 02:41:18.000 329 12495.67 80.80 55319.72 88888.00 2007-11-25 02:41:18.125 329 12495.58 80.78 55319.78 88888.00 2007-11-25 02:41:18.250 329 12495.50 80.78 55319.82 88888.00 2007-11-25 02:41:18.375 329 12495.55 80.80 55319.82 88888.00 2007-11-25 02:41:18.500 329 12495.60 80.80 55319.85 88888.00 2007-11-25 02:41:18.625 329 12495.62 80.80 55319.82 88888.00 2007-11-25 02:41:18.750 329 12495.62 80.78 55319.78 88888.00 2007-11-25 02:41:18.875 329 12495.62 80.75 55319.80 88888.00 2007-11-25 02:41:19.000 329 12495.55 80.78 55319.80 88888.00 2007-11-25 02:41:19.125 329 12495.52 80.78 55319.80 88888.00 2007-11-25 02:41:19.250 329 12495.55 80.78 55319.80 88888.00 2007-11-25 02:41:19.375 329 12495.55 80.78 55319.78 88888.00 2007-11-25 02:41:19.500 329 12495.50 80.80 55319.80 88888.00 2007-11-25 02:41:19.625 329 12495.58 80.78 55319.85 88888.00 2007-11-25 02:41:19.750 329 12495.62 80.78 55319.88 88888.00 2007-11-25 02:41:19.875 329 12495.67 80.78 55319.88 88888.00 2007-11-25 02:41:20.000 329 12495.55 80.78 55319.90 88888.00 2007-11-25 02:41:20.125 329 12495.50 80.80 55319.90 88888.00 2007-11-25 02:41:20.250 329 12495.48 80.78 55319.90 88888.00 2007-11-25 02:41:20.375 329 12495.50 80.78 55319.90 88888.00 2007-11-25 02:41:20.500 329 12495.50 80.78 55319.90 88888.00 2007-11-25 02:41:20.625 329 12495.52 80.78 55319.90 88888.00 2007-11-25 02:41:20.750 329 12495.50 80.75 55319.93 88888.00 2007-11-25 02:41:20.875 329 12495.48 80.78 55319.93 88888.00 2007-11-25 02:41:21.000 329 12495.48 80.75 55319.93 88888.00 2007-11-25 02:41:21.125 329 12495.45 80.78 55319.95 88888.00 2007-11-25 02:41:21.250 329 12495.45 80.70 55319.93 88888.00 2007-11-25 02:41:21.375 329 12495.48 80.75 55319.95 88888.00 2007-11-25 02:41:21.500 329 12495.48 80.75 55319.97 88888.00 2007-11-25 02:41:21.625 329 12495.50 80.72 55319.95 88888.00 2007-11-25 02:41:21.750 329 12495.52 80.72 55319.97 88888.00 2007-11-25 02:41:21.875 329 12495.55 80.70 55319.97 88888.00 2007-11-25 02:41:22.000 329 12495.60 80.70 55319.95 88888.00 2007-11-25 02:41:22.125 329 12495.55 80.72 55319.97 88888.00 2007-11-25 02:41:22.250 329 12495.50 80.70 55320.00 88888.00 2007-11-25 02:41:22.375 329 12495.58 80.67 55320.00 88888.00 2007-11-25 02:41:22.500 329 12495.55 80.70 55320.00 88888.00 2007-11-25 02:41:22.625 329 12495.48 80.67 55320.03 88888.00 2007-11-25 02:41:22.750 329 12495.48 80.62 55320.00 88888.00 2007-11-25 02:41:22.875 329 12495.45 80.62 55320.03 88888.00 2007-11-25 02:41:23.000 329 12495.40 80.62 55320.03 88888.00 2007-11-25 02:41:23.125 329 12495.45 80.62 55320.03 88888.00 2007-11-25 02:41:23.250 329 12495.48 80.60 55320.05 88888.00 2007-11-25 02:41:23.375 329 12495.50 80.60 55320.07 88888.00 2007-11-25 02:41:23.500 329 12495.48 80.58 55320.07 88888.00 2007-11-25 02:41:23.625 329 12495.48 80.58 55320.07 88888.00 2007-11-25 02:41:23.750 329 12495.48 80.55 55320.07 88888.00 2007-11-25 02:41:23.875 329 12495.50 80.53 55320.07 88888.00 2007-11-25 02:41:24.000 329 12495.45 80.47 55320.07 88888.00 2007-11-25 02:41:24.125 329 12495.40 80.47 55320.07 88888.00 2007-11-25 02:41:24.250 329 12495.35 80.45 55320.10 88888.00 2007-11-25 02:41:24.375 329 12495.38 80.45 55320.10 88888.00 2007-11-25 02:41:24.500 329 12495.35 80.42 55320.10 88888.00 2007-11-25 02:41:24.625 329 12495.35 80.40 55320.15 88888.00 2007-11-25 02:41:24.750 329 12495.35 80.40 55320.15 88888.00 2007-11-25 02:41:24.875 329 12495.40 80.40 55320.12 88888.00 2007-11-25 02:41:25.000 329 12495.42 80.38 55320.12 88888.00 2007-11-25 02:41:25.125 329 12495.50 80.33 55320.12 88888.00 2007-11-25 02:41:25.250 329 12495.42 80.33 55320.10 88888.00 2007-11-25 02:41:25.375 329 12495.35 80.33 55320.15 88888.00 2007-11-25 02:41:25.500 329 12495.35 80.30 55320.18 88888.00 2007-11-25 02:41:25.625 329 12495.35 80.25 55320.18 88888.00 2007-11-25 02:41:25.750 329 12495.27 80.25 55320.20 88888.00 2007-11-25 02:41:25.875 329 12495.33 80.22 55320.22 88888.00 2007-11-25 02:41:26.000 329 12495.40 80.22 55320.22 88888.00 2007-11-25 02:41:26.125 329 12495.35 80.17 55320.22 88888.00 2007-11-25 02:41:26.250 329 12495.33 80.15 55320.20 88888.00 2007-11-25 02:41:26.375 329 12495.33 80.15 55320.20 88888.00 2007-11-25 02:41:26.500 329 12495.30 80.15 55320.22 88888.00 2007-11-25 02:41:26.625 329 12495.35 80.12 55320.25 88888.00 2007-11-25 02:41:26.750 329 12495.30 80.10 55320.22 88888.00 2007-11-25 02:41:26.875 329 12495.27 80.10 55320.22 88888.00 2007-11-25 02:41:27.000 329 12495.27 80.03 55320.22 88888.00 2007-11-25 02:41:27.125 329 12495.27 80.00 55320.25 88888.00 2007-11-25 02:41:27.250 329 12495.20 79.97 55320.20 88888.00 2007-11-25 02:41:27.375 329 12495.20 79.97 55320.22 88888.00 2007-11-25 02:41:27.500 329 12495.20 79.95 55320.25 88888.00 2007-11-25 02:41:27.625 329 12495.30 79.95 55320.25 88888.00 2007-11-25 02:41:27.750 329 12495.27 79.90 55320.25 88888.00 2007-11-25 02:41:27.875 329 12495.27 79.90 55320.28 88888.00 2007-11-25 02:41:28.000 329 12495.23 79.85 55320.25 88888.00 2007-11-25 02:41:28.125 329 12495.25 79.83 55320.30 88888.00 2007-11-25 02:41:28.250 329 12495.25 79.80 55320.32 88888.00 2007-11-25 02:41:28.375 329 12495.23 79.83 55320.35 88888.00 2007-11-25 02:41:28.500 329 12495.20 79.75 55320.35 88888.00 2007-11-25 02:41:28.625 329 12495.20 79.75 55320.35 88888.00 2007-11-25 02:41:28.750 329 12495.17 79.72 55320.35 88888.00 2007-11-25 02:41:28.875 329 12495.23 79.72 55320.32 88888.00 2007-11-25 02:41:29.000 329 12495.23 79.67 55320.35 88888.00 2007-11-25 02:41:29.125 329 12495.17 79.65 55320.38 88888.00 2007-11-25 02:41:29.250 329 12495.15 79.62 55320.38 88888.00 2007-11-25 02:41:29.375 329 12495.15 79.62 55320.40 88888.00 2007-11-25 02:41:29.500 329 12495.15 79.60 55320.40 88888.00 2007-11-25 02:41:29.625 329 12495.15 79.58 55320.38 88888.00 2007-11-25 02:41:29.750 329 12495.15 79.55 55320.38 88888.00 2007-11-25 02:41:29.875 329 12495.00 79.58 55320.38 88888.00 2007-11-25 02:41:30.000 329 12494.92 79.55 55320.43 88888.00 2007-11-25 02:41:30.125 329 12494.98 79.53 55320.40 88888.00 2007-11-25 02:41:30.250 329 12494.95 79.45 55320.38 88888.00 2007-11-25 02:41:30.375 329 12494.95 79.47 55320.43 88888.00 2007-11-25 02:41:30.500 329 12494.92 79.45 55320.43 88888.00 2007-11-25 02:41:30.625 329 12494.95 79.40 55320.43 88888.00 2007-11-25 02:41:30.750 329 12494.95 79.38 55320.45 88888.00 2007-11-25 02:41:30.875 329 12494.98 79.40 55320.43 88888.00 2007-11-25 02:41:31.000 329 12495.00 79.38 55320.45 88888.00 2007-11-25 02:41:31.125 329 12494.95 79.38 55320.47 88888.00 2007-11-25 02:41:31.250 329 12494.92 79.35 55320.47 88888.00 2007-11-25 02:41:31.375 329 12494.95 79.33 55320.45 88888.00 2007-11-25 02:41:31.500 329 12494.90 79.33 55320.47 88888.00 2007-11-25 02:41:31.625 329 12494.85 79.33 55320.47 88888.00 2007-11-25 02:41:31.750 329 12494.85 79.33 55320.50 88888.00 2007-11-25 02:41:31.875 329 12494.85 79.33 55320.50 88888.00 2007-11-25 02:41:32.000 329 12494.80 79.30 55320.50 88888.00 2007-11-25 02:41:32.125 329 12494.77 79.25 55320.47 88888.00 2007-11-25 02:41:32.250 329 12494.73 79.22 55320.50 88888.00 2007-11-25 02:41:32.375 329 12494.70 79.22 55320.53 88888.00 2007-11-25 02:41:32.500 329 12494.65 79.22 55320.53 88888.00 2007-11-25 02:41:32.625 329 12494.65 79.22 55320.50 88888.00 2007-11-25 02:41:32.750 329 12494.65 79.20 55320.50 88888.00 2007-11-25 02:41:32.875 329 12494.70 79.17 55320.53 88888.00 2007-11-25 02:41:33.000 329 12494.67 79.17 55320.53 88888.00 2007-11-25 02:41:33.125 329 12494.62 79.20 55320.55 88888.00 2007-11-25 02:41:33.250 329 12494.60 79.15 55320.55 88888.00 2007-11-25 02:41:33.375 329 12494.65 79.15 55320.53 88888.00 2007-11-25 02:41:33.500 329 12494.70 79.12 55320.57 88888.00 2007-11-25 02:41:33.625 329 12494.67 79.12 55320.60 88888.00 2007-11-25 02:41:33.750 329 12494.65 79.10 55320.57 88888.00 2007-11-25 02:41:33.875 329 12494.62 79.10 55320.57 88888.00 2007-11-25 02:41:34.000 329 12494.65 79.08 55320.57 88888.00 2007-11-25 02:41:34.125 329 12494.60 79.08 55320.60 88888.00 2007-11-25 02:41:34.250 329 12494.58 79.05 55320.62 88888.00 2007-11-25 02:41:34.375 329 12494.67 79.05 55320.60 88888.00 2007-11-25 02:41:34.500 329 12494.70 79.05 55320.60 88888.00 2007-11-25 02:41:34.625 329 12494.67 79.03 55320.60 88888.00 2007-11-25 02:41:34.750 329 12494.58 79.00 55320.60 88888.00 2007-11-25 02:41:34.875 329 12494.52 78.97 55320.62 88888.00 2007-11-25 02:41:35.000 329 12494.58 78.95 55320.62 88888.00 2007-11-25 02:41:35.125 329 12494.58 78.95 55320.65 88888.00 2007-11-25 02:41:35.250 329 12494.55 78.95 55320.68 88888.00 2007-11-25 02:41:35.375 329 12494.58 78.95 55320.70 88888.00 2007-11-25 02:41:35.500 329 12494.52 78.92 55320.70 88888.00 2007-11-25 02:41:35.625 329 12494.55 78.90 55320.70 88888.00 2007-11-25 02:41:35.750 329 12494.50 78.90 55320.72 88888.00 2007-11-25 02:41:35.875 329 12494.50 78.88 55320.72 88888.00 2007-11-25 02:41:36.000 329 12494.45 78.85 55320.72 88888.00 2007-11-25 02:41:36.125 329 12494.45 78.83 55320.75 88888.00 2007-11-25 02:41:36.250 329 12494.48 78.80 55320.75 88888.00 2007-11-25 02:41:36.375 329 12494.48 78.78 55320.75 88888.00 2007-11-25 02:41:36.500 329 12494.45 78.78 55320.75 88888.00 2007-11-25 02:41:36.625 329 12494.42 78.78 55320.75 88888.00 2007-11-25 02:41:36.750 329 12494.42 78.75 55320.72 88888.00 2007-11-25 02:41:36.875 329 12494.40 78.72 55320.75 88888.00 2007-11-25 02:41:37.000 329 12494.42 78.72 55320.78 88888.00 2007-11-25 02:41:37.125 329 12494.45 78.72 55320.78 88888.00 2007-11-25 02:41:37.250 329 12494.40 78.70 55320.78 88888.00 2007-11-25 02:41:37.375 329 12494.38 78.67 55320.78 88888.00 2007-11-25 02:41:37.500 329 12494.42 78.65 55320.78 88888.00 2007-11-25 02:41:37.625 329 12494.42 78.65 55320.80 88888.00 2007-11-25 02:41:37.750 329 12494.40 78.62 55320.82 88888.00 2007-11-25 02:41:37.875 329 12494.35 78.62 55320.82 88888.00 2007-11-25 02:41:38.000 329 12494.33 78.62 55320.80 88888.00 2007-11-25 02:41:38.125 329 12494.25 78.60 55320.82 88888.00 2007-11-25 02:41:38.250 329 12494.20 78.58 55320.82 88888.00 2007-11-25 02:41:38.375 329 12494.30 78.58 55320.85 88888.00 2007-11-25 02:41:38.500 329 12494.35 78.55 55320.82 88888.00 2007-11-25 02:41:38.625 329 12494.30 78.53 55320.80 88888.00 2007-11-25 02:41:38.750 329 12494.27 78.50 55320.82 88888.00 2007-11-25 02:41:38.875 329 12494.30 78.47 55320.85 88888.00 2007-11-25 02:41:39.000 329 12494.38 78.45 55320.85 88888.00 2007-11-25 02:41:39.125 329 12494.40 78.45 55320.82 88888.00 2007-11-25 02:41:39.250 329 12494.38 78.42 55320.85 88888.00 2007-11-25 02:41:39.375 329 12494.27 78.47 55320.85 88888.00 2007-11-25 02:41:39.500 329 12494.17 78.42 55320.85 88888.00 2007-11-25 02:41:39.625 329 12494.20 78.42 55320.88 88888.00 2007-11-25 02:41:39.750 329 12494.17 78.42 55320.88 88888.00 2007-11-25 02:41:39.875 329 12494.15 78.42 55320.88 88888.00 2007-11-25 02:41:40.000 329 12494.17 78.40 55320.88 88888.00 2007-11-25 02:41:40.125 329 12494.15 78.40 55320.88 88888.00 2007-11-25 02:41:40.250 329 12494.10 78.40 55320.93 88888.00 2007-11-25 02:41:40.375 329 12494.17 78.40 55320.90 88888.00 2007-11-25 02:41:40.500 329 12494.20 78.40 55320.90 88888.00 2007-11-25 02:41:40.625 329 12494.15 78.42 55320.90 88888.00 2007-11-25 02:41:40.750 329 12494.10 78.42 55320.90 88888.00 2007-11-25 02:41:40.875 329 12494.17 78.40 55320.88 88888.00 2007-11-25 02:41:41.000 329 12494.15 78.40 55320.85 88888.00 2007-11-25 02:41:41.125 329 12494.10 78.40 55320.85 88888.00 2007-11-25 02:41:41.250 329 12494.10 78.35 55320.88 88888.00 2007-11-25 02:41:41.375 329 12494.10 78.38 55320.88 88888.00 2007-11-25 02:41:41.500 329 12494.12 78.38 55320.90 88888.00 2007-11-25 02:41:41.625 329 12494.12 78.38 55320.90 88888.00 2007-11-25 02:41:41.750 329 12494.10 78.35 55320.88 88888.00 2007-11-25 02:41:41.875 329 12494.08 78.35 55320.88 88888.00 2007-11-25 02:41:42.000 329 12494.10 78.35 55320.88 88888.00 2007-11-25 02:41:42.125 329 12494.17 78.35 55320.90 88888.00 2007-11-25 02:41:42.250 329 12494.17 78.35 55320.93 88888.00 2007-11-25 02:41:42.375 329 12494.25 78.35 55320.90 88888.00 2007-11-25 02:41:42.500 329 12494.23 78.35 55320.90 88888.00 2007-11-25 02:41:42.625 329 12494.20 78.38 55320.88 88888.00 2007-11-25 02:41:42.750 329 12494.17 78.38 55320.90 88888.00 2007-11-25 02:41:42.875 329 12494.17 78.35 55320.90 88888.00 2007-11-25 02:41:43.000 329 12494.17 78.35 55320.90 88888.00 2007-11-25 02:41:43.125 329 12494.10 78.35 55320.93 88888.00 2007-11-25 02:41:43.250 329 12494.02 78.35 55320.95 88888.00 2007-11-25 02:41:43.375 329 12494.05 78.38 55320.93 88888.00 2007-11-25 02:41:43.500 329 12494.10 78.38 55320.93 88888.00 2007-11-25 02:41:43.625 329 12494.08 78.35 55320.93 88888.00 2007-11-25 02:41:43.750 329 12494.05 78.35 55320.90 88888.00 2007-11-25 02:41:43.875 329 12493.95 78.38 55320.90 88888.00 2007-11-25 02:41:44.000 329 12493.92 78.38 55320.93 88888.00 2007-11-25 02:41:44.125 329 12493.95 78.38 55320.95 88888.00 2007-11-25 02:41:44.250 329 12493.95 78.35 55321.00 88888.00 2007-11-25 02:41:44.375 329 12493.98 78.38 55321.00 88888.00 2007-11-25 02:41:44.500 329 12494.00 78.35 55321.00 88888.00 2007-11-25 02:41:44.625 329 12494.00 78.35 55321.00 88888.00 2007-11-25 02:41:44.750 329 12493.98 78.35 55321.00 88888.00 2007-11-25 02:41:44.875 329 12493.95 78.35 55321.00 88888.00 2007-11-25 02:41:45.000 329 12493.92 78.35 55321.03 88888.00 2007-11-25 02:41:45.125 329 12493.90 78.35 55321.03 88888.00 2007-11-25 02:41:45.250 329 12493.85 78.35 55321.00 88888.00 2007-11-25 02:41:45.375 329 12493.90 78.40 55321.00 88888.00 2007-11-25 02:41:45.500 329 12493.98 78.40 55321.00 88888.00 2007-11-25 02:41:45.625 329 12493.92 78.38 55321.00 88888.00 2007-11-25 02:41:45.750 329 12493.92 78.38 55321.00 88888.00 2007-11-25 02:41:45.875 329 12493.95 78.42 55321.03 88888.00 2007-11-25 02:41:46.000 329 12493.95 78.40 55321.00 88888.00 2007-11-25 02:41:46.125 329 12493.88 78.38 55321.03 88888.00 2007-11-25 02:41:46.250 329 12493.85 78.38 55321.00 88888.00 2007-11-25 02:41:46.375 329 12493.88 78.40 55321.00 88888.00 2007-11-25 02:41:46.500 329 12493.88 78.40 55321.00 88888.00 2007-11-25 02:41:46.625 329 12493.90 78.40 55321.03 88888.00 2007-11-25 02:41:46.750 329 12493.90 78.38 55321.03 88888.00 2007-11-25 02:41:46.875 329 12493.88 78.38 55321.03 88888.00 2007-11-25 02:41:47.000 329 12493.88 78.40 55321.03 88888.00 2007-11-25 02:41:47.125 329 12493.90 78.40 55321.05 88888.00 2007-11-25 02:41:47.250 329 12493.88 78.40 55321.05 88888.00 2007-11-25 02:41:47.375 329 12493.83 78.42 55321.03 88888.00 2007-11-25 02:41:47.500 329 12493.80 78.42 55321.05 88888.00 2007-11-25 02:41:47.625 329 12493.77 78.42 55321.05 88888.00 2007-11-25 02:41:47.750 329 12493.83 78.42 55321.07 88888.00 2007-11-25 02:41:47.875 329 12493.83 78.42 55321.07 88888.00 2007-11-25 02:41:48.000 329 12493.80 78.42 55321.03 88888.00 2007-11-25 02:41:48.125 329 12493.83 78.42 55321.07 88888.00 2007-11-25 02:41:48.250 329 12493.80 78.45 55321.07 88888.00 2007-11-25 02:41:48.375 329 12493.80 78.42 55321.07 88888.00 2007-11-25 02:41:48.500 329 12493.80 78.47 55321.07 88888.00 2007-11-25 02:41:48.625 329 12493.77 78.47 55321.07 88888.00 2007-11-25 02:41:48.750 329 12493.67 78.50 55321.07 88888.00 2007-11-25 02:41:48.875 329 12493.65 78.53 55321.12 88888.00 2007-11-25 02:41:49.000 329 12493.65 78.50 55321.10 88888.00 2007-11-25 02:41:49.125 329 12493.65 78.50 55321.12 88888.00 2007-11-25 02:41:49.250 329 12493.58 78.50 55321.12 88888.00 2007-11-25 02:41:49.375 329 12493.58 78.53 55321.12 88888.00 2007-11-25 02:41:49.500 329 12493.62 78.53 55321.12 88888.00 2007-11-25 02:41:49.625 329 12493.60 78.55 55321.12 88888.00 2007-11-25 02:41:49.750 329 12493.55 78.53 55321.12 88888.00 2007-11-25 02:41:49.875 329 12493.60 78.53 55321.12 88888.00 2007-11-25 02:41:50.000 329 12493.65 78.53 55321.10 88888.00 2007-11-25 02:41:50.125 329 12493.67 78.53 55321.10 88888.00 2007-11-25 02:41:50.250 329 12493.58 78.53 55321.10 88888.00 2007-11-25 02:41:50.375 329 12493.55 78.60 55321.10 88888.00 2007-11-25 02:41:50.500 329 12493.55 78.62 55321.12 88888.00 2007-11-25 02:41:50.625 329 12493.55 78.65 55321.10 88888.00 2007-11-25 02:41:50.750 329 12493.55 78.62 55321.07 88888.00 2007-11-25 02:41:50.875 329 12493.55 78.65 55321.07 88888.00 2007-11-25 02:41:51.000 329 12493.55 78.67 55321.05 88888.00 2007-11-25 02:41:51.125 329 12493.52 78.67 55321.12 88888.00 2007-11-25 02:41:51.250 329 12493.52 78.67 55321.12 88888.00 2007-11-25 02:41:51.375 329 12493.58 78.70 55321.10 88888.00 2007-11-25 02:41:51.500 329 12493.58 78.67 55321.10 88888.00 2007-11-25 02:41:51.625 329 12493.55 78.70 55321.10 88888.00 2007-11-25 02:41:51.750 329 12493.55 78.75 55321.10 88888.00 2007-11-25 02:41:51.875 329 12493.52 78.75 55321.12 88888.00 2007-11-25 02:41:52.000 329 12493.45 78.75 55321.15 88888.00 2007-11-25 02:41:52.125 329 12493.42 78.75 55321.12 88888.00 2007-11-25 02:41:52.250 329 12493.40 78.75 55321.15 88888.00 2007-11-25 02:41:52.375 329 12493.40 78.78 55321.15 88888.00 2007-11-25 02:41:52.500 329 12493.42 78.83 55321.20 88888.00 2007-11-25 02:41:52.625 329 12493.50 78.83 55321.22 88888.00 2007-11-25 02:41:52.750 329 12493.50 78.83 55321.22 88888.00 2007-11-25 02:41:52.875 329 12493.48 78.85 55321.20 88888.00 2007-11-25 02:41:53.000 329 12493.45 78.88 55321.18 88888.00 2007-11-25 02:41:53.125 329 12493.40 78.90 55321.20 88888.00 2007-11-25 02:41:53.250 329 12493.35 78.88 55321.20 88888.00 2007-11-25 02:41:53.375 329 12493.40 78.90 55321.18 88888.00 2007-11-25 02:41:53.500 329 12493.40 78.90 55321.15 88888.00 2007-11-25 02:41:53.625 329 12493.40 78.92 55321.18 88888.00 2007-11-25 02:41:53.750 329 12493.38 78.92 55321.20 88888.00 2007-11-25 02:41:53.875 329 12493.38 78.95 55321.20 88888.00 2007-11-25 02:41:54.000 329 12493.33 78.95 55321.20 88888.00 2007-11-25 02:41:54.125 329 12493.35 79.00 55321.20 88888.00 2007-11-25 02:41:54.250 329 12493.33 78.97 55321.20 88888.00 2007-11-25 02:41:54.375 329 12493.38 79.00 55321.22 88888.00 2007-11-25 02:41:54.500 329 12493.30 79.00 55321.22 88888.00 2007-11-25 02:41:54.625 329 12493.23 79.03 55321.25 88888.00 2007-11-25 02:41:54.750 329 12493.25 79.03 55321.25 88888.00 2007-11-25 02:41:54.875 329 12493.27 79.05 55321.22 88888.00 2007-11-25 02:41:55.000 329 12493.27 79.08 55321.20 88888.00 2007-11-25 02:41:55.125 329 12493.23 79.08 55321.20 88888.00 2007-11-25 02:41:55.250 329 12493.20 79.10 55321.20 88888.00 2007-11-25 02:41:55.375 329 12493.25 79.12 55321.20 88888.00 2007-11-25 02:41:55.500 329 12493.23 79.12 55321.22 88888.00 2007-11-25 02:41:55.625 329 12493.15 79.15 55321.22 88888.00 2007-11-25 02:41:55.750 329 12493.10 79.17 55321.20 88888.00 2007-11-25 02:41:55.875 329 12493.08 79.17 55321.22 88888.00 2007-11-25 02:41:56.000 329 12493.10 79.20 55321.22 88888.00 2007-11-25 02:41:56.125 329 12493.15 79.22 55321.22 88888.00 2007-11-25 02:41:56.250 329 12493.08 79.20 55321.25 88888.00 2007-11-25 02:41:56.375 329 12493.12 79.22 55321.28 88888.00 2007-11-25 02:41:56.500 329 12493.17 79.25 55321.25 88888.00 2007-11-25 02:41:56.625 329 12493.12 79.28 55321.22 88888.00 2007-11-25 02:41:56.750 329 12493.08 79.30 55321.20 88888.00 2007-11-25 02:41:56.875 329 12493.05 79.33 55321.22 88888.00 2007-11-25 02:41:57.000 329 12493.02 79.35 55321.25 88888.00 2007-11-25 02:41:57.125 329 12493.02 79.35 55321.25 88888.00 2007-11-25 02:41:57.250 329 12493.02 79.38 55321.25 88888.00 2007-11-25 02:41:57.375 329 12493.05 79.38 55321.22 88888.00 2007-11-25 02:41:57.500 329 12493.05 79.40 55321.22 88888.00 2007-11-25 02:41:57.625 329 12493.08 79.45 55321.22 88888.00 2007-11-25 02:41:57.750 329 12493.02 79.47 55321.22 88888.00 2007-11-25 02:41:57.875 329 12493.00 79.45 55321.20 88888.00 2007-11-25 02:41:58.000 329 12493.00 79.45 55321.22 88888.00 2007-11-25 02:41:58.125 329 12493.00 79.53 55321.20 88888.00 2007-11-25 02:41:58.250 329 12492.90 79.53 55321.22 88888.00 2007-11-25 02:41:58.375 329 12492.88 79.53 55321.20 88888.00 2007-11-25 02:41:58.500 329 12492.92 79.55 55321.20 88888.00 2007-11-25 02:41:58.625 329 12493.00 79.60 55321.20 88888.00 2007-11-25 02:41:58.750 329 12493.00 79.62 55321.22 88888.00 2007-11-25 02:41:58.875 329 12493.02 79.60 55321.22 88888.00 2007-11-25 02:41:59.000 329 12493.00 79.60 55321.22 88888.00 2007-11-25 02:41:59.125 329 12493.05 79.65 55321.20 88888.00 2007-11-25 02:41:59.250 329 12493.05 79.67 55321.22 88888.00 2007-11-25 02:41:59.375 329 12493.10 79.70 55321.22 88888.00 2007-11-25 02:41:59.500 329 12493.10 79.72 55321.22 88888.00 2007-11-25 02:41:59.625 329 12493.08 79.75 55321.22 88888.00 2007-11-25 02:41:59.750 329 12493.08 79.75 55321.22 88888.00 2007-11-25 02:41:59.875 329 12493.08 79.78 55321.22 88888.00 2007-11-25 02:42:00.000 329 12493.10 79.80 55321.20 88888.00 2007-11-25 02:42:00.125 329 12493.15 79.80 55321.22 88888.00 2007-11-25 02:42:00.250 329 12493.17 79.80 55321.22 88888.00 2007-11-25 02:42:00.375 329 12493.15 79.83 55321.22 88888.00 2007-11-25 02:42:00.500 329 12493.10 79.90 55321.22 88888.00 2007-11-25 02:42:00.625 329 12493.08 79.90 55321.22 88888.00 2007-11-25 02:42:00.750 329 12493.08 79.90 55321.20 88888.00 2007-11-25 02:42:00.875 329 12493.08 79.92 55321.22 88888.00 2007-11-25 02:42:01.000 329 12493.05 79.97 55321.25 88888.00 2007-11-25 02:42:01.125 329 12493.12 80.00 55321.25 88888.00 2007-11-25 02:42:01.250 329 12493.12 80.00 55321.25 88888.00 2007-11-25 02:42:01.375 329 12493.08 80.00 55321.28 88888.00 2007-11-25 02:42:01.500 329 12493.05 80.03 55321.25 88888.00 2007-11-25 02:42:01.625 329 12493.08 80.03 55321.25 88888.00 2007-11-25 02:42:01.750 329 12493.10 80.03 55321.28 88888.00 2007-11-25 02:42:01.875 329 12493.15 80.03 55321.25 88888.00 2007-11-25 02:42:02.000 329 12493.17 80.05 55321.22 88888.00 2007-11-25 02:42:02.125 329 12493.17 80.10 55321.25 88888.00 2007-11-25 02:42:02.250 329 12493.10 80.10 55321.25 88888.00 2007-11-25 02:42:02.375 329 12493.08 80.12 55321.25 88888.00 2007-11-25 02:42:02.500 329 12493.12 80.15 55321.25 88888.00 2007-11-25 02:42:02.625 329 12493.23 80.12 55321.25 88888.00 2007-11-25 02:42:02.750 329 12493.17 80.15 55321.22 88888.00 2007-11-25 02:42:02.875 329 12493.10 80.17 55321.25 88888.00 2007-11-25 02:42:03.000 329 12493.10 80.20 55321.25 88888.00 2007-11-25 02:42:03.125 329 12493.10 80.20 55321.25 88888.00 2007-11-25 02:42:03.250 329 12493.12 80.20 55321.25 88888.00 2007-11-25 02:42:03.375 329 12493.17 80.22 55321.22 88888.00 2007-11-25 02:42:03.500 329 12493.20 80.25 55321.25 88888.00 2007-11-25 02:42:03.625 329 12493.20 80.28 55321.25 88888.00 2007-11-25 02:42:03.750 329 12493.17 80.28 55321.25 88888.00 2007-11-25 02:42:03.875 329 12493.23 80.28 55321.28 88888.00 2007-11-25 02:42:04.000 329 12493.25 80.30 55321.22 88888.00 2007-11-25 02:42:04.125 329 12493.25 80.33 55321.22 88888.00 2007-11-25 02:42:04.250 329 12493.23 80.30 55321.25 88888.00 2007-11-25 02:42:04.375 329 12493.25 80.33 55321.25 88888.00 2007-11-25 02:42:04.500 329 12493.27 80.35 55321.25 88888.00 2007-11-25 02:42:04.625 329 12493.25 80.38 55321.25 88888.00 2007-11-25 02:42:04.750 329 12493.20 80.38 55321.25 88888.00 2007-11-25 02:42:04.875 329 12493.20 80.42 55321.25 88888.00 2007-11-25 02:42:05.000 329 12493.23 80.42 55321.25 88888.00 2007-11-25 02:42:05.125 329 12493.23 80.45 55321.22 88888.00 2007-11-25 02:42:05.250 329 12493.25 80.45 55321.25 88888.00 2007-11-25 02:42:05.375 329 12493.30 80.47 55321.22 88888.00 2007-11-25 02:42:05.500 329 12493.33 80.45 55321.22 88888.00 2007-11-25 02:42:05.625 329 12493.33 80.47 55321.22 88888.00 2007-11-25 02:42:05.750 329 12493.35 80.47 55321.22 88888.00 2007-11-25 02:42:05.875 329 12493.38 80.47 55321.22 88888.00 2007-11-25 02:42:06.000 329 12493.33 80.50 55321.25 88888.00 2007-11-25 02:42:06.125 329 12493.27 80.53 55321.22 88888.00 2007-11-25 02:42:06.250 329 12493.30 80.53 55321.22 88888.00 2007-11-25 02:42:06.375 329 12493.38 80.55 55321.22 88888.00 2007-11-25 02:42:06.500 329 12493.40 80.58 55321.22 88888.00 2007-11-25 02:42:06.625 329 12493.42 80.60 55321.22 88888.00 2007-11-25 02:42:06.750 329 12493.48 80.62 55321.22 88888.00 2007-11-25 02:42:06.875 329 12493.52 80.60 55321.22 88888.00 2007-11-25 02:42:07.000 329 12493.48 80.60 55321.22 88888.00 2007-11-25 02:42:07.125 329 12493.48 80.62 55321.22 88888.00 2007-11-25 02:42:07.250 329 12493.48 80.62 55321.22 88888.00 2007-11-25 02:42:07.375 329 12493.50 80.65 55321.22 88888.00 2007-11-25 02:42:07.500 329 12493.58 80.62 55321.18 88888.00 2007-11-25 02:42:07.625 329 12493.55 80.62 55321.20 88888.00 2007-11-25 02:42:07.750 329 12493.52 80.65 55321.25 88888.00 2007-11-25 02:42:07.875 329 12493.58 80.70 55321.22 88888.00 2007-11-25 02:42:08.000 329 12493.58 80.67 55321.20 88888.00 2007-11-25 02:42:08.125 329 12493.52 80.67 55321.20 88888.00 2007-11-25 02:42:08.250 329 12493.50 80.70 55321.22 88888.00 2007-11-25 02:42:08.375 329 12493.62 80.72 55321.22 88888.00 2007-11-25 02:42:08.500 329 12493.73 80.72 55321.20 88888.00 2007-11-25 02:42:08.625 329 12493.73 80.75 55321.20 88888.00 2007-11-25 02:42:08.750 329 12493.67 80.72 55321.22 88888.00 2007-11-25 02:42:08.875 329 12493.67 80.75 55321.18 88888.00 2007-11-25 02:42:09.000 329 12493.70 80.75 55321.20 88888.00 2007-11-25 02:42:09.125 329 12493.73 80.78 55321.22 88888.00 2007-11-25 02:42:09.250 329 12493.67 80.75 55321.22 88888.00 2007-11-25 02:42:09.375 329 12493.70 80.78 55321.22 88888.00 2007-11-25 02:42:09.500 329 12493.80 80.78 55321.20 88888.00 2007-11-25 02:42:09.625 329 12493.80 80.78 55321.22 88888.00 2007-11-25 02:42:09.750 329 12493.75 80.80 55321.22 88888.00 2007-11-25 02:42:09.875 329 12493.73 80.80 55321.22 88888.00 2007-11-25 02:42:10.000 329 12493.77 80.80 55321.20 88888.00 2007-11-25 02:42:10.125 329 12493.75 80.80 55321.20 88888.00 2007-11-25 02:42:10.250 329 12493.75 80.80 55321.25 88888.00 2007-11-25 02:42:10.375 329 12493.80 80.80 55321.20 88888.00 2007-11-25 02:42:10.500 329 12493.88 80.85 55321.25 88888.00 2007-11-25 02:42:10.625 329 12493.90 80.88 55321.22 88888.00 2007-11-25 02:42:10.750 329 12493.88 80.88 55321.20 88888.00 2007-11-25 02:42:10.875 329 12493.88 80.85 55321.20 88888.00 2007-11-25 02:42:11.000 329 12493.80 80.85 55321.18 88888.00 2007-11-25 02:42:11.125 329 12493.80 80.88 55321.18 88888.00 2007-11-25 02:42:11.250 329 12493.90 80.90 55321.15 88888.00 2007-11-25 02:42:11.375 329 12494.00 80.92 55321.12 88888.00 2007-11-25 02:42:11.500 329 12494.05 80.90 55321.18 88888.00 2007-11-25 02:42:11.625 329 12494.02 80.92 55321.18 88888.00 2007-11-25 02:42:11.750 329 12494.00 80.90 55321.20 88888.00 2007-11-25 02:42:11.875 329 12493.98 80.92 55321.18 88888.00 2007-11-25 02:42:12.000 329 12494.05 80.92 55321.18 88888.00 2007-11-25 02:42:12.125 329 12494.05 80.95 55321.15 88888.00 2007-11-25 02:42:12.250 329 12494.02 80.95 55321.15 88888.00 2007-11-25 02:42:12.375 329 12494.08 80.95 55321.15 88888.00 2007-11-25 02:42:12.500 329 12494.15 80.95 55321.18 88888.00 2007-11-25 02:42:12.625 329 12494.12 80.95 55321.15 88888.00 2007-11-25 02:42:12.750 329 12494.10 80.97 55321.12 88888.00 2007-11-25 02:42:12.875 329 12494.08 80.97 55321.15 88888.00 2007-11-25 02:42:13.000 329 12494.08 80.92 55321.15 88888.00 2007-11-25 02:42:13.125 329 12494.08 80.95 55321.15 88888.00 2007-11-25 02:42:13.250 329 12494.10 80.95 55321.15 88888.00 2007-11-25 02:42:13.375 329 12494.12 80.95 55321.15 88888.00 2007-11-25 02:42:13.500 329 12494.12 80.95 55321.15 88888.00 2007-11-25 02:42:13.625 329 12494.15 81.00 55321.18 88888.00 2007-11-25 02:42:13.750 329 12494.15 80.97 55321.18 88888.00 2007-11-25 02:42:13.875 329 12494.17 80.95 55321.18 88888.00 2007-11-25 02:42:14.000 329 12494.25 80.95 55321.12 88888.00 2007-11-25 02:42:14.125 329 12494.30 80.97 55321.15 88888.00 2007-11-25 02:42:14.250 329 12494.27 80.97 55321.12 88888.00 2007-11-25 02:42:14.375 329 12494.27 80.97 55321.12 88888.00 2007-11-25 02:42:14.500 329 12494.27 80.97 55321.12 88888.00 2007-11-25 02:42:14.625 329 12494.30 80.95 55321.12 88888.00 2007-11-25 02:42:14.750 329 12494.30 80.97 55321.15 88888.00 2007-11-25 02:42:14.875 329 12494.33 80.97 55321.15 88888.00 2007-11-25 02:42:15.000 329 12494.38 80.97 55321.07 88888.00 2007-11-25 02:42:15.125 329 12494.35 80.95 55321.07 88888.00 2007-11-25 02:42:15.250 329 12494.33 80.95 55321.10 88888.00 2007-11-25 02:42:15.375 329 12494.38 80.92 55321.10 88888.00 2007-11-25 02:42:15.500 329 12494.45 80.95 55321.10 88888.00 2007-11-25 02:42:15.625 329 12494.45 80.95 55321.10 88888.00 2007-11-25 02:42:15.750 329 12494.45 80.92 55321.10 88888.00 2007-11-25 02:42:15.875 329 12494.40 80.92 55321.10 88888.00 2007-11-25 02:42:16.000 329 12494.42 80.95 55321.10 88888.00 2007-11-25 02:42:16.125 329 12494.45 80.95 55321.12 88888.00 2007-11-25 02:42:16.250 329 12494.45 80.92 55321.12 88888.00 2007-11-25 02:42:16.375 329 12494.48 80.92 55321.12 88888.00 2007-11-25 02:42:16.500 329 12494.48 80.90 55321.12 88888.00 2007-11-25 02:42:16.625 329 12494.42 80.92 55321.15 88888.00 2007-11-25 02:42:16.750 329 12494.42 80.90 55321.15 88888.00 2007-11-25 02:42:16.875 329 12494.45 80.90 55321.15 88888.00 2007-11-25 02:42:17.000 329 12494.42 80.92 55321.12 88888.00 2007-11-25 02:42:17.125 329 12494.45 80.90 55321.12 88888.00 2007-11-25 02:42:17.250 329 12494.50 80.88 55321.18 88888.00 2007-11-25 02:42:17.375 329 12494.60 80.85 55321.15 88888.00 2007-11-25 02:42:17.500 329 12494.60 80.88 55321.15 88888.00 2007-11-25 02:42:17.625 329 12494.58 80.85 55321.15 88888.00 2007-11-25 02:42:17.750 329 12494.62 80.83 55321.15 88888.00 2007-11-25 02:42:17.875 329 12494.62 80.85 55321.15 88888.00 2007-11-25 02:42:18.000 329 12494.60 80.85 55321.12 88888.00 2007-11-25 02:42:18.125 329 12494.62 80.83 55321.15 88888.00 2007-11-25 02:42:18.250 329 12494.65 80.83 55321.15 88888.00 2007-11-25 02:42:18.375 329 12494.70 80.85 55321.12 88888.00 2007-11-25 02:42:18.500 329 12494.65 80.83 55321.12 88888.00 2007-11-25 02:42:18.625 329 12494.58 80.83 55321.12 88888.00 2007-11-25 02:42:18.750 329 12494.52 80.80 55321.18 88888.00 2007-11-25 02:42:18.875 329 12494.52 80.83 55321.15 88888.00 2007-11-25 02:42:19.000 329 12494.58 80.80 55321.12 88888.00 2007-11-25 02:42:19.125 329 12494.62 80.78 55321.12 88888.00 2007-11-25 02:42:19.250 329 12494.62 80.75 55321.15 88888.00 2007-11-25 02:42:19.375 329 12494.65 80.78 55321.12 88888.00 2007-11-25 02:42:19.500 329 12494.73 80.75 55321.15 88888.00 2007-11-25 02:42:19.625 329 12494.77 80.75 55321.18 88888.00 2007-11-25 02:42:19.750 329 12494.75 80.78 55321.12 88888.00 2007-11-25 02:42:19.875 329 12494.70 80.75 55321.10 88888.00 2007-11-25 02:42:20.000 329 12494.77 80.72 55321.10 88888.00 2007-11-25 02:42:20.125 329 12494.83 80.72 55321.15 88888.00 2007-11-25 02:42:20.250 329 12494.85 80.70 55321.15 88888.00 2007-11-25 02:42:20.375 329 12494.83 80.70 55321.15 88888.00 2007-11-25 02:42:20.500 329 12494.75 80.70 55321.15 88888.00 2007-11-25 02:42:20.625 329 12494.75 80.72 55321.15 88888.00 2007-11-25 02:42:20.750 329 12494.77 80.70 55321.12 88888.00 2007-11-25 02:42:20.875 329 12494.75 80.67 55321.12 88888.00 2007-11-25 02:42:21.000 329 12494.75 80.70 55321.15 88888.00 2007-11-25 02:42:21.125 329 12494.75 80.67 55321.18 88888.00 2007-11-25 02:42:21.250 329 12494.73 80.67 55321.18 88888.00 2007-11-25 02:42:21.375 329 12494.70 80.70 55321.15 88888.00 2007-11-25 02:42:21.500 329 12494.70 80.67 55321.18 88888.00 2007-11-25 02:42:21.625 329 12494.77 80.65 55321.15 88888.00 2007-11-25 02:42:21.750 329 12494.77 80.65 55321.15 88888.00 2007-11-25 02:42:21.875 329 12494.80 80.65 55321.15 88888.00 2007-11-25 02:42:22.000 329 12494.85 80.65 55321.12 88888.00 2007-11-25 02:42:22.125 329 12494.85 80.62 55321.18 88888.00 2007-11-25 02:42:22.250 329 12494.83 80.62 55321.20 88888.00 2007-11-25 02:42:22.375 329 12494.88 80.62 55321.18 88888.00 2007-11-25 02:42:22.500 329 12494.88 80.60 55321.20 88888.00 2007-11-25 02:42:22.625 329 12494.88 80.58 55321.18 88888.00 2007-11-25 02:42:22.750 329 12494.92 80.58 55321.18 88888.00 2007-11-25 02:42:22.875 329 12494.98 80.58 55321.18 88888.00 2007-11-25 02:42:23.000 329 12494.88 80.58 55321.18 88888.00 2007-11-25 02:42:23.125 329 12494.83 80.55 55321.20 88888.00 2007-11-25 02:42:23.250 329 12494.88 80.58 55321.20 88888.00 2007-11-25 02:42:23.375 329 12494.92 80.60 55321.20 88888.00 2007-11-25 02:42:23.500 329 12494.92 80.60 55321.22 88888.00 2007-11-25 02:42:23.625 329 12494.90 80.58 55321.22 88888.00 2007-11-25 02:42:23.750 329 12494.85 80.55 55321.20 88888.00 2007-11-25 02:42:23.875 329 12494.90 80.53 55321.20 88888.00 2007-11-25 02:42:24.000 329 12494.95 80.53 55321.18 88888.00 2007-11-25 02:42:24.125 329 12494.98 80.50 55321.20 88888.00 2007-11-25 02:42:24.250 329 12494.92 80.50 55321.22 88888.00 2007-11-25 02:42:24.375 329 12494.92 80.50 55321.20 88888.00 2007-11-25 02:42:24.500 329 12494.88 80.50 55321.22 88888.00 2007-11-25 02:42:24.625 329 12494.92 80.47 55321.20 88888.00 2007-11-25 02:42:24.750 329 12494.92 80.47 55321.22 88888.00 2007-11-25 02:42:24.875 329 12494.98 80.47 55321.22 88888.00 2007-11-25 02:42:25.000 329 12495.02 80.47 55321.20 88888.00 2007-11-25 02:42:25.125 329 12495.02 80.47 55321.22 88888.00 2007-11-25 02:42:25.250 329 12495.02 80.42 55321.25 88888.00 2007-11-25 02:42:25.375 329 12495.02 80.45 55321.25 88888.00 2007-11-25 02:42:25.500 329 12494.92 80.42 55321.22 88888.00 2007-11-25 02:42:25.625 329 12494.90 80.40 55321.20 88888.00 2007-11-25 02:42:25.750 329 12494.98 80.40 55321.18 88888.00 2007-11-25 02:42:25.875 329 12494.98 80.40 55321.22 88888.00 2007-11-25 02:42:26.000 329 12494.92 80.38 55321.22 88888.00 2007-11-25 02:42:26.125 329 12494.83 80.35 55321.25 88888.00 2007-11-25 02:42:26.250 329 12494.88 80.35 55321.22 88888.00 2007-11-25 02:42:26.375 329 12494.95 80.38 55321.22 88888.00 2007-11-25 02:42:26.500 329 12494.90 80.33 55321.22 88888.00 2007-11-25 02:42:26.625 329 12494.88 80.33 55321.22 88888.00 2007-11-25 02:42:26.750 329 12494.90 80.33 55321.25 88888.00 2007-11-25 02:42:26.875 329 12494.90 80.30 55321.22 88888.00 2007-11-25 02:42:27.000 329 12494.95 80.30 55321.25 88888.00 2007-11-25 02:42:27.125 329 12495.02 80.30 55321.25 88888.00 2007-11-25 02:42:27.250 329 12495.02 80.28 55321.28 88888.00 2007-11-25 02:42:27.375 329 12495.02 80.25 55321.25 88888.00 2007-11-25 02:42:27.500 329 12494.98 80.25 55321.28 88888.00 2007-11-25 02:42:27.625 329 12494.95 80.25 55321.32 88888.00 2007-11-25 02:42:27.750 329 12495.00 80.25 55321.32 88888.00 2007-11-25 02:42:27.875 329 12495.05 80.22 55321.30 88888.00 2007-11-25 02:42:28.000 329 12495.05 80.22 55321.30 88888.00 2007-11-25 02:42:28.125 329 12495.00 80.22 55321.30 88888.00 2007-11-25 02:42:28.250 329 12494.98 80.20 55321.32 88888.00 2007-11-25 02:42:28.375 329 12494.98 80.20 55321.28 88888.00 2007-11-25 02:42:28.500 329 12494.98 80.20 55321.32 88888.00 2007-11-25 02:42:28.625 329 12495.00 80.17 55321.30 88888.00 2007-11-25 02:42:28.750 329 12495.00 80.15 55321.32 88888.00 2007-11-25 02:42:28.875 329 12494.98 80.10 55321.28 88888.00 2007-11-25 02:42:29.000 329 12494.98 80.08 55321.30 88888.00 2007-11-25 02:42:29.125 329 12494.98 80.08 55321.30 88888.00 2007-11-25 02:42:29.250 329 12495.02 80.08 55321.30 88888.00 2007-11-25 02:42:29.375 329 12495.10 80.05 55321.30 88888.00 2007-11-25 02:42:29.500 329 12495.02 80.08 55321.35 88888.00 2007-11-25 02:42:29.625 329 12495.05 80.05 55321.32 88888.00 2007-11-25 02:42:29.750 329 12495.08 80.05 55321.32 88888.00 2007-11-25 02:42:29.875 329 12495.05 80.03 55321.32 88888.00 2007-11-25 02:42:30.000 329 12495.05 80.03 55321.25 88888.00 2007-11-25 02:42:30.125 329 12495.08 80.00 55321.30 88888.00 2007-11-25 02:42:30.250 329 12494.98 80.00 55321.35 88888.00 2007-11-25 02:42:30.375 329 12495.00 80.00 55321.38 88888.00 2007-11-25 02:42:30.500 329 12494.98 80.00 55321.40 88888.00 2007-11-25 02:42:30.625 329 12495.02 80.00 55321.40 88888.00 2007-11-25 02:42:30.750 329 12495.00 79.97 55321.40 88888.00 2007-11-25 02:42:30.875 329 12494.98 79.95 55321.40 88888.00 2007-11-25 02:42:31.000 329 12495.00 79.92 55321.38 88888.00 2007-11-25 02:42:31.125 329 12495.00 79.92 55321.38 88888.00 2007-11-25 02:42:31.250 329 12495.02 79.92 55321.40 88888.00 2007-11-25 02:42:31.375 329 12495.08 79.92 55321.40 88888.00 2007-11-25 02:42:31.500 329 12494.98 79.92 55321.40 88888.00 2007-11-25 02:42:31.625 329 12494.92 79.85 55321.43 88888.00 2007-11-25 02:42:31.750 329 12495.02 79.88 55321.40 88888.00 2007-11-25 02:42:31.875 329 12495.05 79.88 55321.40 88888.00 2007-11-25 02:42:32.000 329 12495.00 79.85 55321.38 88888.00 2007-11-25 02:42:32.125 329 12495.02 79.83 55321.40 88888.00 2007-11-25 02:42:32.250 329 12495.02 79.80 55321.40 88888.00 2007-11-25 02:42:32.375 329 12495.02 79.83 55321.40 88888.00 2007-11-25 02:42:32.500 329 12494.98 79.80 55321.40 88888.00 2007-11-25 02:42:32.625 329 12494.98 79.75 55321.40 88888.00 2007-11-25 02:42:32.750 329 12495.02 79.75 55321.43 88888.00 2007-11-25 02:42:32.875 329 12495.02 79.78 55321.43 88888.00 2007-11-25 02:42:33.000 329 12494.95 79.75 55321.43 88888.00 2007-11-25 02:42:33.125 329 12494.98 79.75 55321.40 88888.00 2007-11-25 02:42:33.250 329 12494.92 79.70 55321.43 88888.00 2007-11-25 02:42:33.375 329 12494.92 79.72 55321.43 88888.00 2007-11-25 02:42:33.500 329 12494.90 79.70 55321.45 88888.00 2007-11-25 02:42:33.625 329 12494.90 79.70 55321.45 88888.00 2007-11-25 02:42:33.750 329 12494.85 79.67 55321.47 88888.00 2007-11-25 02:42:33.875 329 12494.80 79.65 55321.50 88888.00 2007-11-25 02:42:34.000 329 12494.80 79.62 55321.50 88888.00 2007-11-25 02:42:34.125 329 12494.83 79.65 55321.53 88888.00 2007-11-25 02:42:34.250 329 12494.80 79.65 55321.53 88888.00 2007-11-25 02:42:34.375 329 12494.80 79.67 55321.53 88888.00 2007-11-25 02:42:34.500 329 12494.85 79.62 55321.53 88888.00 2007-11-25 02:42:34.625 329 12494.92 79.65 55321.50 88888.00 2007-11-25 02:42:34.750 329 12494.90 79.62 55321.50 88888.00 2007-11-25 02:42:34.875 329 12494.88 79.58 55321.50 88888.00 2007-11-25 02:42:35.000 329 12494.88 79.60 55321.50 88888.00 2007-11-25 02:42:35.125 329 12494.88 79.60 55321.50 88888.00 2007-11-25 02:42:35.250 329 12494.83 79.58 55321.53 88888.00 2007-11-25 02:42:35.375 329 12494.85 79.58 55321.53 88888.00 2007-11-25 02:42:35.500 329 12494.83 79.58 55321.55 88888.00 2007-11-25 02:42:35.625 329 12494.75 79.55 55321.55 88888.00 2007-11-25 02:42:35.750 329 12494.75 79.58 55321.57 88888.00 2007-11-25 02:42:35.875 329 12494.77 79.55 55321.57 88888.00 2007-11-25 02:42:36.000 329 12494.75 79.53 55321.55 88888.00 2007-11-25 02:42:36.125 329 12494.73 79.53 55321.55 88888.00 2007-11-25 02:42:36.250 329 12494.75 79.50 55321.57 88888.00 2007-11-25 02:42:36.375 329 12494.73 79.50 55321.57 88888.00 2007-11-25 02:42:36.500 329 12494.67 79.53 55321.57 88888.00 2007-11-25 02:42:36.625 329 12494.60 79.53 55321.60 88888.00 2007-11-25 02:42:36.750 329 12494.62 79.50 55321.60 88888.00 2007-11-25 02:42:36.875 329 12494.62 79.50 55321.57 88888.00 2007-11-25 02:42:37.000 329 12494.65 79.47 55321.60 88888.00 2007-11-25 02:42:37.125 329 12494.67 79.47 55321.60 88888.00 2007-11-25 02:42:37.250 329 12494.70 79.47 55321.60 88888.00 2007-11-25 02:42:37.375 329 12494.73 79.47 55321.60 88888.00 2007-11-25 02:42:37.500 329 12494.67 79.47 55321.62 88888.00 2007-11-25 02:42:37.625 329 12494.67 79.47 55321.62 88888.00 2007-11-25 02:42:37.750 329 12494.67 79.50 55321.62 88888.00 2007-11-25 02:42:37.875 329 12494.67 79.47 55321.62 88888.00 2007-11-25 02:42:38.000 329 12494.67 79.45 55321.62 88888.00 2007-11-25 02:42:38.125 329 12494.75 79.45 55321.62 88888.00 2007-11-25 02:42:38.250 329 12494.70 79.40 55321.62 88888.00 2007-11-25 02:42:38.375 329 12494.67 79.42 55321.62 88888.00 2007-11-25 02:42:38.500 329 12494.73 79.42 55321.62 88888.00 2007-11-25 02:42:38.625 329 12494.77 79.42 55321.65 88888.00 2007-11-25 02:42:38.750 329 12494.70 79.47 55321.68 88888.00 2007-11-25 02:42:38.875 329 12494.60 79.42 55321.65 88888.00 2007-11-25 02:42:39.000 329 12494.58 79.40 55321.65 88888.00 2007-11-25 02:42:39.125 329 12494.55 79.40 55321.65 88888.00 2007-11-25 02:42:39.250 329 12494.55 79.40 55321.68 88888.00 2007-11-25 02:42:39.375 329 12494.52 79.42 55321.68 88888.00 2007-11-25 02:42:39.500 329 12494.55 79.40 55321.68 88888.00 2007-11-25 02:42:39.625 329 12494.55 79.40 55321.68 88888.00 2007-11-25 02:42:39.750 329 12494.52 79.40 55321.68 88888.00 2007-11-25 02:42:39.875 329 12494.55 79.38 55321.65 88888.00 2007-11-25 02:42:40.000 329 12494.65 79.35 55321.62 88888.00 2007-11-25 02:42:40.125 329 12494.62 79.38 55321.68 88888.00 2007-11-25 02:42:40.250 329 12494.60 79.38 55321.70 88888.00 2007-11-25 02:42:40.375 329 12494.62 79.40 55321.68 88888.00 2007-11-25 02:42:40.500 329 12494.60 79.38 55321.70 88888.00 2007-11-25 02:42:40.625 329 12494.60 79.38 55321.70 88888.00 2007-11-25 02:42:40.750 329 12494.60 79.38 55321.70 88888.00 2007-11-25 02:42:40.875 329 12494.52 79.38 55321.70 88888.00 2007-11-25 02:42:41.000 329 12494.45 79.38 55321.70 88888.00 2007-11-25 02:42:41.125 329 12494.40 79.35 55321.70 88888.00 2007-11-25 02:42:41.250 329 12494.42 79.35 55321.70 88888.00 2007-11-25 02:42:41.375 329 12494.48 79.38 55321.70 88888.00 2007-11-25 02:42:41.500 329 12494.48 79.40 55321.72 88888.00 2007-11-25 02:42:41.625 329 12494.48 79.38 55321.75 88888.00 2007-11-25 02:42:41.750 329 12494.42 79.40 55321.72 88888.00 2007-11-25 02:42:41.875 329 12494.50 79.35 55321.72 88888.00 2007-11-25 02:42:42.000 329 12494.50 79.38 55321.72 88888.00 2007-11-25 02:42:42.125 329 12494.48 79.38 55321.75 88888.00 2007-11-25 02:42:42.250 329 12494.48 79.35 55321.75 88888.00 2007-11-25 02:42:42.375 329 12494.48 79.35 55321.75 88888.00 2007-11-25 02:42:42.500 329 12494.42 79.38 55321.72 88888.00 2007-11-25 02:42:42.625 329 12494.45 79.38 55321.75 88888.00 2007-11-25 02:42:42.750 329 12494.48 79.40 55321.75 88888.00 2007-11-25 02:42:42.875 329 12494.48 79.40 55321.75 88888.00 2007-11-25 02:42:43.000 329 12494.48 79.40 55321.75 88888.00 2007-11-25 02:42:43.125 329 12494.48 79.40 55321.75 88888.00 2007-11-25 02:42:43.250 329 12494.45 79.38 55321.78 88888.00 2007-11-25 02:42:43.375 329 12494.50 79.40 55321.75 88888.00 2007-11-25 02:42:43.500 329 12494.55 79.40 55321.80 88888.00 2007-11-25 02:42:43.625 329 12494.52 79.38 55321.80 88888.00 2007-11-25 02:42:43.750 329 12494.52 79.38 55321.80 88888.00 2007-11-25 02:42:43.875 329 12494.50 79.38 55321.80 88888.00 2007-11-25 02:42:44.000 329 12494.45 79.38 55321.80 88888.00 2007-11-25 02:42:44.125 329 12494.42 79.35 55321.78 88888.00 2007-11-25 02:42:44.250 329 12494.38 79.35 55321.80 88888.00 2007-11-25 02:42:44.375 329 12494.40 79.38 55321.80 88888.00 2007-11-25 02:42:44.500 329 12494.45 79.38 55321.80 88888.00 2007-11-25 02:42:44.625 329 12494.45 79.40 55321.80 88888.00 2007-11-25 02:42:44.750 329 12494.40 79.40 55321.80 88888.00 2007-11-25 02:42:44.875 329 12494.40 79.40 55321.88 88888.00 2007-11-25 02:42:45.000 329 12494.38 79.38 55321.85 88888.00 2007-11-25 02:42:45.125 329 12494.33 79.35 55321.82 88888.00 2007-11-25 02:42:45.250 329 12494.33 79.38 55321.82 88888.00 2007-11-25 02:42:45.375 329 12494.42 79.38 55321.82 88888.00 2007-11-25 02:42:45.500 329 12494.42 79.38 55321.85 88888.00 2007-11-25 02:42:45.625 329 12494.40 79.35 55321.85 88888.00 2007-11-25 02:42:45.750 329 12494.40 79.38 55321.82 88888.00 2007-11-25 02:42:45.875 329 12494.42 79.35 55321.85 88888.00 2007-11-25 02:42:46.000 329 12494.42 79.35 55321.85 88888.00 2007-11-25 02:42:46.125 329 12494.38 79.35 55321.85 88888.00 2007-11-25 02:42:46.250 329 12494.38 79.35 55321.88 88888.00 2007-11-25 02:42:46.375 329 12494.42 79.38 55321.88 88888.00 2007-11-25 02:42:46.500 329 12494.45 79.38 55321.88 88888.00 2007-11-25 02:42:46.625 329 12494.42 79.40 55321.88 88888.00 2007-11-25 02:42:46.750 329 12494.35 79.38 55321.90 88888.00 2007-11-25 02:42:46.875 329 12494.35 79.40 55321.90 88888.00 2007-11-25 02:42:47.000 329 12494.38 79.38 55321.88 88888.00 2007-11-25 02:42:47.125 329 12494.38 79.40 55321.88 88888.00 2007-11-25 02:42:47.250 329 12494.35 79.42 55321.88 88888.00 2007-11-25 02:42:47.375 329 12494.40 79.40 55321.90 88888.00 2007-11-25 02:42:47.500 329 12494.40 79.40 55321.88 88888.00 2007-11-25 02:42:47.625 329 12494.33 79.40 55321.88 88888.00 2007-11-25 02:42:47.750 329 12494.35 79.40 55321.88 88888.00 2007-11-25 02:42:47.875 329 12494.40 79.40 55321.88 88888.00 2007-11-25 02:42:48.000 329 12494.35 79.38 55321.88 88888.00 2007-11-25 02:42:48.125 329 12494.27 79.42 55321.90 88888.00 2007-11-25 02:42:48.250 329 12494.33 79.42 55321.88 88888.00 2007-11-25 02:42:48.375 329 12494.33 79.42 55321.88 88888.00 2007-11-25 02:42:48.500 329 12494.33 79.40 55321.90 88888.00 2007-11-25 02:42:48.625 329 12494.35 79.42 55321.90 88888.00 2007-11-25 02:42:48.750 329 12494.40 79.45 55321.93 88888.00 2007-11-25 02:42:48.875 329 12494.35 79.42 55321.93 88888.00 2007-11-25 02:42:49.000 329 12494.30 79.42 55321.90 88888.00 2007-11-25 02:42:49.125 329 12494.33 79.42 55321.90 88888.00 2007-11-25 02:42:49.250 329 12494.35 79.42 55321.93 88888.00 2007-11-25 02:42:49.375 329 12494.42 79.45 55321.93 88888.00 2007-11-25 02:42:49.500 329 12494.40 79.45 55321.93 88888.00 2007-11-25 02:42:49.625 329 12494.38 79.42 55321.93 88888.00 2007-11-25 02:42:49.750 329 12494.35 79.42 55321.95 88888.00 2007-11-25 02:42:49.875 329 12494.33 79.42 55321.97 88888.00 2007-11-25 02:42:50.000 329 12494.35 79.45 55321.95 88888.00 2007-11-25 02:42:50.125 329 12494.35 79.42 55321.93 88888.00 2007-11-25 02:42:50.250 329 12494.27 79.42 55321.95 88888.00 2007-11-25 02:42:50.375 329 12494.30 79.45 55321.95 88888.00 2007-11-25 02:42:50.500 329 12494.30 79.47 55321.97 88888.00 2007-11-25 02:42:50.625 329 12494.38 79.50 55321.97 88888.00 2007-11-25 02:42:50.750 329 12494.38 79.47 55321.95 88888.00 2007-11-25 02:42:50.875 329 12494.30 79.45 55321.95 88888.00 2007-11-25 02:42:51.000 329 12494.33 79.45 55321.95 88888.00 2007-11-25 02:42:51.125 329 12494.38 79.47 55321.97 88888.00 2007-11-25 02:42:51.250 329 12494.38 79.45 55321.93 88888.00 2007-11-25 02:42:51.375 329 12494.38 79.45 55321.95 88888.00 2007-11-25 02:42:51.500 329 12494.35 79.45 55321.95 88888.00 2007-11-25 02:42:51.625 329 12494.35 79.45 55321.95 88888.00 2007-11-25 02:42:51.750 329 12494.33 79.45 55321.95 88888.00 2007-11-25 02:42:51.875 329 12494.38 79.45 55321.97 88888.00 2007-11-25 02:42:52.000 329 12494.42 79.45 55321.97 88888.00 2007-11-25 02:42:52.125 329 12494.45 79.45 55321.97 88888.00 2007-11-25 02:42:52.250 329 12494.48 79.42 55321.97 88888.00 2007-11-25 02:42:52.375 329 12494.48 79.40 55321.97 88888.00 2007-11-25 02:42:52.500 329 12494.42 79.45 55322.00 88888.00 2007-11-25 02:42:52.625 329 12494.42 79.40 55322.00 88888.00 2007-11-25 02:42:52.750 329 12494.45 79.40 55321.97 88888.00 2007-11-25 02:42:52.875 329 12494.42 79.40 55322.00 88888.00 2007-11-25 02:42:53.000 329 12494.40 79.40 55322.03 88888.00 2007-11-25 02:42:53.125 329 12494.40 79.38 55322.03 88888.00 2007-11-25 02:42:53.250 329 12494.38 79.35 55322.03 88888.00 2007-11-25 02:42:53.375 329 12494.40 79.38 55322.03 88888.00 2007-11-25 02:42:53.500 329 12494.45 79.38 55322.03 88888.00 2007-11-25 02:42:53.625 329 12494.48 79.38 55322.03 88888.00 2007-11-25 02:42:53.750 329 12494.45 79.38 55322.05 88888.00 2007-11-25 02:42:53.875 329 12494.40 79.40 55322.07 88888.00 2007-11-25 02:42:54.000 329 12494.42 79.38 55322.07 88888.00 2007-11-25 02:42:54.125 329 12494.45 79.38 55322.10 88888.00 2007-11-25 02:42:54.250 329 12494.40 79.35 55322.07 88888.00 2007-11-25 02:42:54.375 329 12494.38 79.35 55322.07 88888.00 2007-11-25 02:42:54.500 329 12494.40 79.38 55322.10 88888.00 2007-11-25 02:42:54.625 329 12494.42 79.35 55322.10 88888.00 2007-11-25 02:42:54.750 329 12494.35 79.33 55322.07 88888.00 2007-11-25 02:42:54.875 329 12494.35 79.30 55322.12 88888.00 2007-11-25 02:42:55.000 329 12494.40 79.30 55322.10 88888.00 2007-11-25 02:42:55.125 329 12494.42 79.30 55322.12 88888.00 2007-11-25 02:42:55.250 329 12494.42 79.30 55322.10 88888.00 2007-11-25 02:42:55.375 329 12494.42 79.30 55322.10 88888.00 2007-11-25 02:42:55.500 329 12494.45 79.28 55322.10 88888.00 2007-11-25 02:42:55.625 329 12494.48 79.25 55322.10 88888.00 2007-11-25 02:42:55.750 329 12494.48 79.22 55322.10 88888.00 2007-11-25 02:42:55.875 329 12494.48 79.25 55322.10 88888.00 2007-11-25 02:42:56.000 329 12494.40 79.25 55322.10 88888.00 2007-11-25 02:42:56.125 329 12494.38 79.25 55322.10 88888.00 2007-11-25 02:42:56.250 329 12494.38 79.22 55322.12 88888.00 2007-11-25 02:42:56.375 329 12494.38 79.22 55322.12 88888.00 2007-11-25 02:42:56.500 329 12494.40 79.22 55322.12 88888.00 2007-11-25 02:42:56.625 329 12494.42 79.22 55322.12 88888.00 2007-11-25 02:42:56.750 329 12494.45 79.22 55322.12 88888.00 2007-11-25 02:42:56.875 329 12494.42 79.20 55322.12 88888.00 2007-11-25 02:42:57.000 329 12494.40 79.17 55322.15 88888.00 2007-11-25 02:42:57.125 329 12494.42 79.17 55322.18 88888.00 2007-11-25 02:42:57.250 329 12494.40 79.17 55322.12 88888.00 2007-11-25 02:42:57.375 329 12494.38 79.17 55322.12 88888.00 2007-11-25 02:42:57.500 329 12494.40 79.17 55322.15 88888.00 2007-11-25 02:42:57.625 329 12494.40 79.15 55322.18 88888.00 2007-11-25 02:42:57.750 329 12494.42 79.12 55322.20 88888.00 2007-11-25 02:42:57.875 329 12494.40 79.12 55322.20 88888.00 2007-11-25 02:42:58.000 329 12494.35 79.12 55322.20 88888.00 2007-11-25 02:42:58.125 329 12494.33 79.12 55322.22 88888.00 2007-11-25 02:42:58.250 329 12494.27 79.08 55322.22 88888.00 2007-11-25 02:42:58.375 329 12494.30 79.10 55322.20 88888.00 2007-11-25 02:42:58.500 329 12494.33 79.10 55322.20 88888.00 2007-11-25 02:42:58.625 329 12494.38 79.10 55322.25 88888.00 2007-11-25 02:42:58.750 329 12494.35 79.08 55322.25 88888.00 2007-11-25 02:42:58.875 329 12494.33 79.08 55322.25 88888.00 2007-11-25 02:42:59.000 329 12494.27 79.05 55322.22 88888.00 2007-11-25 02:42:59.125 329 12494.27 79.03 55322.25 88888.00 2007-11-25 02:42:59.250 329 12494.30 78.97 55322.25 88888.00 2007-11-25 02:42:59.375 329 12494.33 78.97 55322.22 88888.00 2007-11-25 02:42:59.500 329 12494.30 78.97 55322.22 88888.00 2007-11-25 02:42:59.625 329 12494.30 78.95 55322.22 88888.00 2007-11-25 02:42:59.750 329 12494.27 78.95 55322.25 88888.00 2007-11-25 02:42:59.875 329 12494.23 78.92 55322.25 88888.00 2007-11-25 02:43:00.000 329 12494.25 78.92 55322.25 88888.00 2007-11-25 02:43:00.125 329 12494.27 78.90 55322.25 88888.00 2007-11-25 02:43:00.250 329 12494.30 78.85 55322.28 88888.00 2007-11-25 02:43:00.375 329 12494.33 78.85 55322.30 88888.00 2007-11-25 02:43:00.500 329 12494.30 78.88 55322.32 88888.00 2007-11-25 02:43:00.625 329 12494.33 78.88 55322.32 88888.00 2007-11-25 02:43:00.750 329 12494.30 78.85 55322.30 88888.00 2007-11-25 02:43:00.875 329 12494.25 78.83 55322.32 88888.00 2007-11-25 02:43:01.000 329 12494.23 78.80 55322.32 88888.00 2007-11-25 02:43:01.125 329 12494.20 78.78 55322.35 88888.00 2007-11-25 02:43:01.250 329 12494.17 78.75 55322.32 88888.00 2007-11-25 02:43:01.375 329 12494.17 78.78 55322.38 88888.00 2007-11-25 02:43:01.500 329 12494.20 78.78 55322.35 88888.00 2007-11-25 02:43:01.625 329 12494.23 78.75 55322.35 88888.00 2007-11-25 02:43:01.750 329 12494.25 78.72 55322.35 88888.00 2007-11-25 02:43:01.875 329 12494.23 78.70 55322.38 88888.00 2007-11-25 02:43:02.000 329 12494.20 78.70 55322.35 88888.00 2007-11-25 02:43:02.125 329 12494.23 78.67 55322.38 88888.00 2007-11-25 02:43:02.250 329 12494.23 78.65 55322.40 88888.00 2007-11-25 02:43:02.375 329 12494.27 78.65 55322.38 88888.00 2007-11-25 02:43:02.500 329 12494.23 78.67 55322.38 88888.00 2007-11-25 02:43:02.625 329 12494.25 78.65 55322.38 88888.00 2007-11-25 02:43:02.750 329 12494.23 78.60 55322.40 88888.00 2007-11-25 02:43:02.875 329 12494.20 78.60 55322.38 88888.00 2007-11-25 02:43:03.000 329 12494.15 78.60 55322.38 88888.00 2007-11-25 02:43:03.125 329 12494.17 78.58 55322.40 88888.00 2007-11-25 02:43:03.250 329 12494.23 78.53 55322.45 88888.00 2007-11-25 02:43:03.375 329 12494.25 78.53 55322.45 88888.00 2007-11-25 02:43:03.500 329 12494.23 78.53 55322.45 88888.00 2007-11-25 02:43:03.625 329 12494.20 78.50 55322.45 88888.00 2007-11-25 02:43:03.750 329 12494.15 78.50 55322.43 88888.00 2007-11-25 02:43:03.875 329 12494.15 78.47 55322.43 88888.00 2007-11-25 02:43:04.000 329 12494.15 78.45 55322.43 88888.00 2007-11-25 02:43:04.125 329 12494.20 78.45 55322.45 88888.00 2007-11-25 02:43:04.250 329 12494.15 78.47 55322.50 88888.00 2007-11-25 02:43:04.375 329 12494.08 78.45 55322.47 88888.00 2007-11-25 02:43:04.500 329 12494.02 78.42 55322.50 88888.00 2007-11-25 02:43:04.625 329 12494.02 78.38 55322.50 88888.00 2007-11-25 02:43:04.750 329 12494.10 78.38 55322.50 88888.00 2007-11-25 02:43:04.875 329 12494.20 78.38 55322.53 88888.00 2007-11-25 02:43:05.000 329 12494.15 78.35 55322.53 88888.00 2007-11-25 02:43:05.125 329 12494.08 78.33 55322.55 88888.00 2007-11-25 02:43:05.250 329 12494.02 78.30 55322.53 88888.00 2007-11-25 02:43:05.375 329 12494.05 78.30 55322.55 88888.00 2007-11-25 02:43:05.500 329 12494.08 78.25 55322.55 88888.00 2007-11-25 02:43:05.625 329 12494.08 78.25 55322.53 88888.00 2007-11-25 02:43:05.750 329 12494.05 78.25 55322.55 88888.00 2007-11-25 02:43:05.875 329 12494.05 78.22 55322.57 88888.00 2007-11-25 02:43:06.000 329 12494.05 78.20 55322.55 88888.00 2007-11-25 02:43:06.125 329 12494.00 78.17 55322.57 88888.00 2007-11-25 02:43:06.250 329 12493.95 78.12 55322.57 88888.00 2007-11-25 02:43:06.375 329 12493.98 78.10 55322.55 88888.00 2007-11-25 02:43:06.500 329 12494.00 78.10 55322.55 88888.00 2007-11-25 02:43:06.625 329 12494.08 78.10 55322.53 88888.00 2007-11-25 02:43:06.750 329 12494.08 78.08 55322.53 88888.00 2007-11-25 02:43:06.875 329 12494.00 78.10 55322.50 88888.00 2007-11-25 02:43:07.000 329 12493.95 78.08 55322.50 88888.00 2007-11-25 02:43:07.125 329 12493.92 78.05 55322.53 88888.00 2007-11-25 02:43:07.250 329 12493.85 78.03 55322.55 88888.00 2007-11-25 02:43:07.375 329 12493.80 78.00 55322.57 88888.00 2007-11-25 02:43:07.500 329 12493.77 78.00 55322.55 88888.00 2007-11-25 02:43:07.625 329 12493.85 77.97 55322.55 88888.00 2007-11-25 02:43:07.750 329 12493.88 77.95 55322.55 88888.00 2007-11-25 02:43:07.875 329 12493.85 77.92 55322.57 88888.00 2007-11-25 02:43:08.000 329 12493.77 77.92 55322.57 88888.00 2007-11-25 02:43:08.125 329 12493.75 77.90 55322.60 88888.00 2007-11-25 02:43:08.250 329 12493.73 77.88 55322.60 88888.00 2007-11-25 02:43:08.375 329 12493.75 77.85 55322.60 88888.00 2007-11-25 02:43:08.500 329 12493.77 77.85 55322.60 88888.00 2007-11-25 02:43:08.625 329 12493.77 77.83 55322.60 88888.00 2007-11-25 02:43:08.750 329 12493.80 77.83 55322.60 88888.00 2007-11-25 02:43:08.875 329 12493.80 77.80 55322.60 88888.00 2007-11-25 02:43:09.000 329 12493.73 77.78 55322.60 88888.00 2007-11-25 02:43:09.125 329 12493.67 77.78 55322.62 88888.00 2007-11-25 02:43:09.250 329 12493.65 77.72 55322.62 88888.00 2007-11-25 02:43:09.375 329 12493.73 77.72 55322.65 88888.00 2007-11-25 02:43:09.500 329 12493.73 77.72 55322.65 88888.00 2007-11-25 02:43:09.625 329 12493.75 77.70 55322.68 88888.00 2007-11-25 02:43:09.750 329 12493.67 77.67 55322.65 88888.00 2007-11-25 02:43:09.875 329 12493.67 77.67 55322.65 88888.00 2007-11-25 02:43:10.000 329 12493.62 77.65 55322.65 88888.00 2007-11-25 02:43:10.125 329 12493.60 77.62 55322.62 88888.00 2007-11-25 02:43:10.250 329 12493.58 77.60 55322.65 88888.00 2007-11-25 02:43:10.375 329 12493.62 77.60 55322.68 88888.00 2007-11-25 02:43:10.500 329 12493.65 77.60 55322.70 88888.00 2007-11-25 02:43:10.625 329 12493.65 77.60 55322.70 88888.00 2007-11-25 02:43:10.750 329 12493.62 77.60 55322.70 88888.00 2007-11-25 02:43:10.875 329 12493.60 77.60 55322.72 88888.00 2007-11-25 02:43:11.000 329 12493.55 77.60 55322.72 88888.00 2007-11-25 02:43:11.125 329 12493.50 77.58 55322.72 88888.00 2007-11-25 02:43:11.250 329 12493.45 77.55 55322.75 88888.00 2007-11-25 02:43:11.375 329 12493.50 77.55 55322.70 88888.00 2007-11-25 02:43:11.500 329 12493.52 77.55 55322.72 88888.00 2007-11-25 02:43:11.625 329 12493.50 77.58 55322.72 88888.00 2007-11-25 02:43:11.750 329 12493.50 77.58 55322.72 88888.00 2007-11-25 02:43:11.875 329 12493.48 77.55 55322.72 88888.00 2007-11-25 02:43:12.000 329 12493.45 77.53 55322.72 88888.00 2007-11-25 02:43:12.125 329 12493.45 77.53 55322.72 88888.00 2007-11-25 02:43:12.250 329 12493.48 77.50 55322.72 88888.00 2007-11-25 02:43:12.375 329 12493.50 77.53 55322.70 88888.00 2007-11-25 02:43:12.500 329 12493.40 77.53 55322.75 88888.00 2007-11-25 02:43:12.625 329 12493.40 77.53 55322.75 88888.00 2007-11-25 02:43:12.750 329 12493.45 77.53 55322.75 88888.00 2007-11-25 02:43:12.875 329 12493.45 77.55 55322.78 88888.00 2007-11-25 02:43:13.000 329 12493.50 77.55 55322.78 88888.00 2007-11-25 02:43:13.125 329 12493.45 77.55 55322.78 88888.00 2007-11-25 02:43:13.250 329 12493.35 77.53 55322.80 88888.00 2007-11-25 02:43:13.375 329 12493.35 77.55 55322.78 88888.00 2007-11-25 02:43:13.500 329 12493.40 77.53 55322.80 88888.00 2007-11-25 02:43:13.625 329 12493.48 77.53 55322.80 88888.00 2007-11-25 02:43:13.750 329 12493.42 77.53 55322.78 88888.00 2007-11-25 02:43:13.875 329 12493.40 77.53 55322.82 88888.00 2007-11-25 02:43:14.000 329 12493.40 77.55 55322.80 88888.00 2007-11-25 02:43:14.125 329 12493.40 77.58 55322.78 88888.00 2007-11-25 02:43:14.250 329 12493.42 77.55 55322.80 88888.00 2007-11-25 02:43:14.375 329 12493.45 77.58 55322.78 88888.00 2007-11-25 02:43:14.500 329 12493.42 77.58 55322.75 88888.00 2007-11-25 02:43:14.625 329 12493.40 77.58 55322.78 88888.00 2007-11-25 02:43:14.750 329 12493.40 77.60 55322.80 88888.00 2007-11-25 02:43:14.875 329 12493.40 77.58 55322.80 88888.00 2007-11-25 02:43:15.000 329 12493.33 77.58 55322.80 88888.00 2007-11-25 02:43:15.125 329 12493.33 77.55 55322.78 88888.00 2007-11-25 02:43:15.250 329 12493.35 77.58 55322.78 88888.00 2007-11-25 02:43:15.375 329 12493.35 77.60 55322.75 88888.00 2007-11-25 02:43:15.500 329 12493.35 77.58 55322.78 88888.00 2007-11-25 02:43:15.625 329 12493.30 77.60 55322.75 88888.00 2007-11-25 02:43:15.750 329 12493.25 77.62 55322.78 88888.00 2007-11-25 02:43:15.875 329 12493.23 77.62 55322.80 88888.00 2007-11-25 02:43:16.000 329 12493.25 77.60 55322.78 88888.00 2007-11-25 02:43:16.125 329 12493.20 77.62 55322.78 88888.00 2007-11-25 02:43:16.250 329 12493.17 77.60 55322.75 88888.00 2007-11-25 02:43:16.375 329 12493.25 77.62 55322.75 88888.00 2007-11-25 02:43:16.500 329 12493.20 77.65 55322.75 88888.00 2007-11-25 02:43:16.625 329 12493.23 77.65 55322.78 88888.00 2007-11-25 02:43:16.750 329 12493.25 77.65 55322.80 88888.00 2007-11-25 02:43:16.875 329 12493.17 77.62 55322.78 88888.00 2007-11-25 02:43:17.000 329 12493.15 77.62 55322.78 88888.00 2007-11-25 02:43:17.125 329 12493.12 77.62 55322.78 88888.00 2007-11-25 02:43:17.250 329 12493.15 77.62 55322.78 88888.00 2007-11-25 02:43:17.375 329 12493.17 77.65 55322.75 88888.00 2007-11-25 02:43:17.500 329 12493.05 77.62 55322.75 88888.00 2007-11-25 02:43:17.625 329 12493.10 77.65 55322.78 88888.00 2007-11-25 02:43:17.750 329 12493.12 77.65 55322.75 88888.00 2007-11-25 02:43:17.875 329 12493.08 77.65 55322.75 88888.00 2007-11-25 02:43:18.000 329 12493.08 77.62 55322.78 88888.00 2007-11-25 02:43:18.125 329 12493.05 77.62 55322.78 88888.00 2007-11-25 02:43:18.250 329 12493.00 77.65 55322.80 88888.00 2007-11-25 02:43:18.375 329 12493.08 77.67 55322.80 88888.00 2007-11-25 02:43:18.500 329 12493.10 77.67 55322.78 88888.00 2007-11-25 02:43:18.625 329 12493.05 77.67 55322.80 88888.00 2007-11-25 02:43:18.750 329 12493.02 77.65 55322.78 88888.00 2007-11-25 02:43:18.875 329 12493.00 77.65 55322.80 88888.00 2007-11-25 02:43:19.000 329 12493.00 77.65 55322.80 88888.00 2007-11-25 02:43:19.125 329 12492.98 77.67 55322.82 88888.00 2007-11-25 02:43:19.250 329 12492.98 77.67 55322.80 88888.00 2007-11-25 02:43:19.375 329 12493.00 77.70 55322.80 88888.00 2007-11-25 02:43:19.500 329 12493.05 77.70 55322.80 88888.00 2007-11-25 02:43:19.625 329 12493.05 77.72 55322.80 88888.00 2007-11-25 02:43:19.750 329 12493.02 77.75 55322.80 88888.00 2007-11-25 02:43:19.875 329 12493.00 77.72 55322.80 88888.00 2007-11-25 02:43:20.000 329 12493.00 77.70 55322.75 88888.00 2007-11-25 02:43:20.125 329 12493.00 77.72 55322.78 88888.00 2007-11-25 02:43:20.250 329 12493.00 77.72 55322.78 88888.00 2007-11-25 02:43:20.375 329 12493.05 77.78 55322.80 88888.00 2007-11-25 02:43:20.500 329 12493.02 77.78 55322.80 88888.00 2007-11-25 02:43:20.625 329 12493.02 77.80 55322.80 88888.00 2007-11-25 02:43:20.750 329 12493.02 77.78 55322.80 88888.00 2007-11-25 02:43:20.875 329 12493.05 77.78 55322.78 88888.00 2007-11-25 02:43:21.000 329 12493.10 77.80 55322.80 88888.00 2007-11-25 02:43:21.125 329 12493.15 77.83 55322.80 88888.00 2007-11-25 02:43:21.250 329 12493.08 77.83 55322.80 88888.00 2007-11-25 02:43:21.375 329 12493.10 77.83 55322.80 88888.00 2007-11-25 02:43:21.500 329 12493.08 77.88 55322.80 88888.00 2007-11-25 02:43:21.625 329 12493.10 77.88 55322.82 88888.00 2007-11-25 02:43:21.750 329 12493.10 77.90 55322.82 88888.00 2007-11-25 02:43:21.875 329 12493.05 77.92 55322.80 88888.00 2007-11-25 02:43:22.000 329 12493.05 77.92 55322.80 88888.00 2007-11-25 02:43:22.125 329 12493.08 77.95 55322.85 88888.00 2007-11-25 02:43:22.250 329 12493.08 77.95 55322.85 88888.00 2007-11-25 02:43:22.375 329 12493.05 78.00 55322.82 88888.00 2007-11-25 02:43:22.500 329 12493.08 78.03 55322.82 88888.00 2007-11-25 02:43:22.625 329 12493.05 78.03 55322.82 88888.00 2007-11-25 02:43:22.750 329 12493.05 78.03 55322.82 88888.00 2007-11-25 02:43:22.875 329 12493.05 78.05 55322.85 88888.00 2007-11-25 02:43:23.000 329 12493.05 78.05 55322.85 88888.00 2007-11-25 02:43:23.125 329 12493.00 78.05 55322.85 88888.00 2007-11-25 02:43:23.250 329 12492.95 78.08 55322.82 88888.00 2007-11-25 02:43:23.375 329 12492.98 78.12 55322.80 88888.00 2007-11-25 02:43:23.500 329 12493.02 78.12 55322.80 88888.00 2007-11-25 02:43:23.625 329 12493.05 78.15 55322.82 88888.00 2007-11-25 02:43:23.750 329 12493.05 78.17 55322.82 88888.00 2007-11-25 02:43:23.875 329 12493.00 78.17 55322.85 88888.00 2007-11-25 02:43:24.000 329 12493.02 78.17 55322.80 88888.00 2007-11-25 02:43:24.125 329 12493.02 78.20 55322.82 88888.00 2007-11-25 02:43:24.250 329 12493.02 78.22 55322.82 88888.00 2007-11-25 02:43:24.375 329 12493.02 78.25 55322.78 88888.00 2007-11-25 02:43:24.500 329 12493.00 78.25 55322.82 88888.00 2007-11-25 02:43:24.625 329 12492.98 78.25 55322.80 88888.00 2007-11-25 02:43:24.750 329 12493.02 78.25 55322.82 88888.00 2007-11-25 02:43:24.875 329 12493.00 78.28 55322.85 88888.00 2007-11-25 02:43:25.000 329 12493.02 78.33 55322.80 88888.00 2007-11-25 02:43:25.125 329 12493.05 78.30 55322.82 88888.00 2007-11-25 02:43:25.250 329 12493.00 78.28 55322.85 88888.00 2007-11-25 02:43:25.375 329 12492.98 78.30 55322.85 88888.00 2007-11-25 02:43:25.500 329 12492.98 78.33 55322.82 88888.00 2007-11-25 02:43:25.625 329 12493.00 78.33 55322.82 88888.00 2007-11-25 02:43:25.750 329 12492.92 78.33 55322.80 88888.00 2007-11-25 02:43:25.875 329 12492.92 78.35 55322.85 88888.00 2007-11-25 02:43:26.000 329 12492.95 78.35 55322.82 88888.00 2007-11-25 02:43:26.125 329 12492.92 78.38 55322.80 88888.00 2007-11-25 02:43:26.250 329 12492.90 78.35 55322.82 88888.00 2007-11-25 02:43:26.375 329 12492.95 78.38 55322.82 88888.00 2007-11-25 02:43:26.500 329 12493.02 78.38 55322.80 88888.00 2007-11-25 02:43:26.625 329 12493.05 78.35 55322.80 88888.00 2007-11-25 02:43:26.750 329 12492.98 78.40 55322.78 88888.00 2007-11-25 02:43:26.875 329 12492.95 78.40 55322.80 88888.00 2007-11-25 02:43:27.000 329 12492.95 78.38 55322.80 88888.00 2007-11-25 02:43:27.125 329 12492.95 78.40 55322.82 88888.00 2007-11-25 02:43:27.250 329 12492.92 78.42 55322.80 88888.00 2007-11-25 02:43:27.375 329 12492.90 78.42 55322.80 88888.00 2007-11-25 02:43:27.500 329 12492.88 78.42 55322.78 88888.00 2007-11-25 02:43:27.625 329 12492.88 78.42 55322.80 88888.00 2007-11-25 02:43:27.750 329 12492.92 78.42 55322.80 88888.00 2007-11-25 02:43:27.875 329 12492.95 78.45 55322.80 88888.00 2007-11-25 02:43:28.000 329 12493.00 78.45 55322.82 88888.00 2007-11-25 02:43:28.125 329 12492.95 78.45 55322.82 88888.00 2007-11-25 02:43:28.250 329 12492.90 78.45 55322.85 88888.00 2007-11-25 02:43:28.375 329 12492.90 78.47 55322.82 88888.00 2007-11-25 02:43:28.500 329 12492.90 78.47 55322.80 88888.00 2007-11-25 02:43:28.625 329 12492.92 78.47 55322.80 88888.00 2007-11-25 02:43:28.750 329 12492.88 78.45 55322.82 88888.00 2007-11-25 02:43:28.875 329 12492.88 78.47 55322.85 88888.00 2007-11-25 02:43:29.000 329 12492.88 78.50 55322.85 88888.00 2007-11-25 02:43:29.125 329 12492.85 78.50 55322.88 88888.00 2007-11-25 02:43:29.250 329 12492.77 78.47 55322.88 88888.00 2007-11-25 02:43:29.375 329 12492.80 78.47 55322.85 88888.00 2007-11-25 02:43:29.500 329 12492.83 78.47 55322.85 88888.00 2007-11-25 02:43:29.625 329 12492.83 78.50 55322.85 88888.00 2007-11-25 02:43:29.750 329 12492.88 78.50 55322.85 88888.00 2007-11-25 02:43:29.875 329 12492.90 78.50 55322.88 88888.00 2007-11-25 02:43:30.000 329 12492.90 78.50 55322.82 88888.00 2007-11-25 02:43:30.125 329 12492.90 78.53 55322.85 88888.00 2007-11-25 02:43:30.250 329 12492.85 78.53 55322.85 88888.00 2007-11-25 02:43:30.375 329 12492.85 78.55 55322.85 88888.00 2007-11-25 02:43:30.500 329 12492.88 78.55 55322.82 88888.00 2007-11-25 02:43:30.625 329 12492.90 78.58 55322.85 88888.00 2007-11-25 02:43:30.750 329 12492.88 78.55 55322.88 88888.00 2007-11-25 02:43:30.875 329 12492.85 78.55 55322.85 88888.00 2007-11-25 02:43:31.000 329 12492.85 78.55 55322.82 88888.00 2007-11-25 02:43:31.125 329 12492.88 78.55 55322.85 88888.00 2007-11-25 02:43:31.250 329 12492.90 78.50 55322.88 88888.00 2007-11-25 02:43:31.375 329 12492.95 78.53 55322.85 88888.00 2007-11-25 02:43:31.500 329 12493.00 78.53 55322.85 88888.00 2007-11-25 02:43:31.625 329 12493.00 78.53 55322.88 88888.00 2007-11-25 02:43:31.750 329 12492.98 78.53 55322.88 88888.00 2007-11-25 02:43:31.875 329 12492.95 78.55 55322.88 88888.00 2007-11-25 02:43:32.000 329 12492.92 78.53 55322.90 88888.00 2007-11-25 02:43:32.125 329 12492.90 78.53 55322.90 88888.00 2007-11-25 02:43:32.250 329 12492.83 78.53 55322.90 88888.00 2007-11-25 02:43:32.375 329 12492.85 78.53 55322.90 88888.00 2007-11-25 02:43:32.500 329 12492.85 78.55 55322.88 88888.00 2007-11-25 02:43:32.625 329 12492.85 78.53 55322.88 88888.00 2007-11-25 02:43:32.750 329 12492.85 78.50 55322.88 88888.00 2007-11-25 02:43:32.875 329 12492.90 78.50 55322.85 88888.00 2007-11-25 02:43:33.000 329 12492.92 78.50 55322.88 88888.00 2007-11-25 02:43:33.125 329 12492.95 78.47 55322.90 88888.00 2007-11-25 02:43:33.250 329 12492.88 78.45 55322.90 88888.00 2007-11-25 02:43:33.375 329 12492.83 78.45 55322.88 88888.00 2007-11-25 02:43:33.500 329 12492.83 78.45 55322.88 88888.00 2007-11-25 02:43:33.625 329 12492.88 78.45 55322.90 88888.00 2007-11-25 02:43:33.750 329 12492.95 78.45 55322.90 88888.00 2007-11-25 02:43:33.875 329 12492.95 78.47 55322.88 88888.00 2007-11-25 02:43:34.000 329 12492.90 78.42 55322.88 88888.00 2007-11-25 02:43:34.125 329 12492.88 78.45 55322.90 88888.00 2007-11-25 02:43:34.250 329 12492.80 78.42 55322.90 88888.00 2007-11-25 02:43:34.375 329 12492.88 78.45 55322.90 88888.00 2007-11-25 02:43:34.500 329 12492.92 78.45 55322.88 88888.00 2007-11-25 02:43:34.625 329 12492.92 78.42 55322.90 88888.00 2007-11-25 02:43:34.750 329 12492.85 78.40 55322.93 88888.00 2007-11-25 02:43:34.875 329 12492.85 78.40 55322.93 88888.00 2007-11-25 02:43:35.000 329 12492.92 78.40 55322.88 88888.00 2007-11-25 02:43:35.125 329 12492.90 78.42 55322.90 88888.00 2007-11-25 02:43:35.250 329 12492.88 78.40 55322.93 88888.00 2007-11-25 02:43:35.375 329 12492.92 78.42 55322.93 88888.00 2007-11-25 02:43:35.500 329 12492.92 78.40 55322.93 88888.00 2007-11-25 02:43:35.625 329 12492.88 78.40 55322.93 88888.00 2007-11-25 02:43:35.750 329 12492.90 78.40 55322.93 88888.00 2007-11-25 02:43:35.875 329 12492.95 78.38 55322.90 88888.00 2007-11-25 02:43:36.000 329 12492.98 78.40 55322.90 88888.00 2007-11-25 02:43:36.125 329 12492.98 78.38 55322.93 88888.00 2007-11-25 02:43:36.250 329 12492.92 78.35 55322.90 88888.00 2007-11-25 02:43:36.375 329 12492.85 78.38 55322.90 88888.00 2007-11-25 02:43:36.500 329 12492.85 78.38 55322.93 88888.00 2007-11-25 02:43:36.625 329 12492.83 78.38 55322.93 88888.00 2007-11-25 02:43:36.750 329 12492.85 78.40 55322.93 88888.00 2007-11-25 02:43:36.875 329 12492.77 78.40 55322.95 88888.00 2007-11-25 02:43:37.000 329 12492.70 78.35 55322.90 88888.00 2007-11-25 02:43:37.125 329 12492.75 78.33 55322.90 88888.00 2007-11-25 02:43:37.250 329 12492.83 78.30 55322.93 88888.00 2007-11-25 02:43:37.375 329 12492.80 78.33 55322.95 88888.00 2007-11-25 02:43:37.500 329 12492.77 78.33 55322.95 88888.00 2007-11-25 02:43:37.625 329 12492.75 78.33 55322.93 88888.00 2007-11-25 02:43:37.750 329 12492.77 78.30 55322.95 88888.00 2007-11-25 02:43:37.875 329 12492.75 78.33 55322.95 88888.00 2007-11-25 02:43:38.000 329 12492.77 78.30 55322.93 88888.00 2007-11-25 02:43:38.125 329 12492.83 78.28 55322.93 88888.00 2007-11-25 02:43:38.250 329 12492.77 78.25 55322.93 88888.00 2007-11-25 02:43:38.375 329 12492.80 78.28 55322.93 88888.00 2007-11-25 02:43:38.500 329 12492.80 78.28 55322.90 88888.00 2007-11-25 02:43:38.625 329 12492.75 78.25 55322.93 88888.00 2007-11-25 02:43:38.750 329 12492.73 78.25 55322.93 88888.00 2007-11-25 02:43:38.875 329 12492.73 78.25 55322.93 88888.00 2007-11-25 02:43:39.000 329 12492.75 78.22 55322.95 88888.00 2007-11-25 02:43:39.125 329 12492.75 78.25 55322.95 88888.00 2007-11-25 02:43:39.250 329 12492.73 78.22 55322.95 88888.00 2007-11-25 02:43:39.375 329 12492.75 78.20 55322.95 88888.00 2007-11-25 02:43:39.500 329 12492.73 78.20 55322.93 88888.00 2007-11-25 02:43:39.625 329 12492.65 78.20 55322.93 88888.00 2007-11-25 02:43:39.750 329 12492.62 78.20 55322.95 88888.00 2007-11-25 02:43:39.875 329 12492.70 78.17 55322.93 88888.00 2007-11-25 02:43:40.000 329 12492.73 78.17 55322.90 88888.00 2007-11-25 02:43:40.125 329 12492.67 78.17 55322.90 88888.00 2007-11-25 02:43:40.250 329 12492.65 78.15 55322.90 88888.00 2007-11-25 02:43:40.375 329 12492.67 78.15 55322.88 88888.00 2007-11-25 02:43:40.500 329 12492.65 78.17 55322.90 88888.00 2007-11-25 02:43:40.625 329 12492.60 78.15 55322.90 88888.00 2007-11-25 02:43:40.750 329 12492.60 78.15 55322.90 88888.00 2007-11-25 02:43:40.875 329 12492.62 78.15 55322.93 88888.00 2007-11-25 02:43:41.000 329 12492.62 78.12 55322.90 88888.00 2007-11-25 02:43:41.125 329 12492.65 78.10 55322.88 88888.00 2007-11-25 02:43:41.250 329 12492.62 78.10 55322.88 88888.00 2007-11-25 02:43:41.375 329 12492.62 78.10 55322.85 88888.00 2007-11-25 02:43:41.500 329 12492.62 78.12 55322.90 88888.00 2007-11-25 02:43:41.625 329 12492.60 78.10 55322.93 88888.00 2007-11-25 02:43:41.750 329 12492.58 78.08 55322.90 88888.00 2007-11-25 02:43:41.875 329 12492.62 78.08 55322.88 88888.00 2007-11-25 02:43:42.000 329 12492.65 78.08 55322.90 88888.00 2007-11-25 02:43:42.125 329 12492.67 78.08 55322.90 88888.00 2007-11-25 02:43:42.250 329 12492.70 78.08 55322.93 88888.00 2007-11-25 02:43:42.375 329 12492.70 78.10 55322.90 88888.00 2007-11-25 02:43:42.500 329 12492.65 78.12 55322.90 88888.00 2007-11-25 02:43:42.625 329 12492.65 78.10 55322.90 88888.00 2007-11-25 02:43:42.750 329 12492.60 78.08 55322.90 88888.00 2007-11-25 02:43:42.875 329 12492.52 78.10 55322.90 88888.00 2007-11-25 02:43:43.000 329 12492.50 78.08 55322.93 88888.00 2007-11-25 02:43:43.125 329 12492.52 78.05 55322.93 88888.00 2007-11-25 02:43:43.250 329 12492.48 78.08 55322.88 88888.00 2007-11-25 02:43:43.375 329 12492.52 78.08 55322.90 88888.00 2007-11-25 02:43:43.500 329 12492.55 78.05 55322.90 88888.00 2007-11-25 02:43:43.625 329 12492.58 78.05 55322.93 88888.00 2007-11-25 02:43:43.750 329 12492.55 78.03 55322.93 88888.00 2007-11-25 02:43:43.875 329 12492.48 78.05 55322.90 88888.00 2007-11-25 02:43:44.000 329 12492.50 78.05 55322.90 88888.00 2007-11-25 02:43:44.125 329 12492.52 78.05 55322.90 88888.00 2007-11-25 02:43:44.250 329 12492.45 78.03 55322.93 88888.00 2007-11-25 02:43:44.375 329 12492.52 78.03 55322.90 88888.00 2007-11-25 02:43:44.500 329 12492.48 78.03 55322.93 88888.00 2007-11-25 02:43:44.625 329 12492.48 78.03 55322.93 88888.00 2007-11-25 02:43:44.750 329 12492.48 78.00 55322.93 88888.00 2007-11-25 02:43:44.875 329 12492.50 78.03 55322.93 88888.00 2007-11-25 02:43:45.000 329 12492.48 78.03 55322.90 88888.00 2007-11-25 02:43:45.125 329 12492.52 78.03 55322.88 88888.00 2007-11-25 02:43:45.250 329 12492.55 78.00 55322.90 88888.00 2007-11-25 02:43:45.375 329 12492.58 77.97 55322.90 88888.00 2007-11-25 02:43:45.500 329 12492.52 78.03 55322.90 88888.00 2007-11-25 02:43:45.625 329 12492.42 78.00 55322.93 88888.00 2007-11-25 02:43:45.750 329 12492.42 78.00 55322.93 88888.00 2007-11-25 02:43:45.875 329 12492.45 77.97 55322.90 88888.00 2007-11-25 02:43:46.000 329 12492.50 77.95 55322.88 88888.00 2007-11-25 02:43:46.125 329 12492.48 77.95 55322.90 88888.00 2007-11-25 02:43:46.250 329 12492.42 77.92 55322.90 88888.00 2007-11-25 02:43:46.375 329 12492.52 77.95 55322.95 88888.00 2007-11-25 02:43:46.500 329 12492.45 77.97 55322.93 88888.00 2007-11-25 02:43:46.625 329 12492.38 77.92 55322.90 88888.00 2007-11-25 02:43:46.750 329 12492.40 77.95 55322.88 88888.00 2007-11-25 02:43:46.875 329 12492.42 77.95 55322.93 88888.00 2007-11-25 02:43:47.000 329 12492.45 77.90 55322.93 88888.00 2007-11-25 02:43:47.125 329 12492.40 77.88 55322.90 88888.00 2007-11-25 02:43:47.250 329 12492.38 77.88 55322.90 88888.00 2007-11-25 02:43:47.375 329 12492.45 77.90 55322.93 88888.00 2007-11-25 02:43:47.500 329 12492.42 77.90 55322.93 88888.00 2007-11-25 02:43:47.625 329 12492.42 77.88 55322.95 88888.00 2007-11-25 02:43:47.750 329 12492.40 77.85 55322.95 88888.00 2007-11-25 02:43:47.875 329 12492.40 77.85 55322.95 88888.00 2007-11-25 02:43:48.000 329 12492.40 77.83 55322.93 88888.00 2007-11-25 02:43:48.125 329 12492.38 77.80 55322.90 88888.00 2007-11-25 02:43:48.250 329 12492.33 77.78 55322.93 88888.00 2007-11-25 02:43:48.375 329 12492.38 77.80 55322.93 88888.00 2007-11-25 02:43:48.500 329 12492.30 77.80 55322.95 88888.00 2007-11-25 02:43:48.625 329 12492.33 77.83 55322.93 88888.00 2007-11-25 02:43:48.750 329 12492.27 77.78 55322.93 88888.00 2007-11-25 02:43:48.875 329 12492.27 77.75 55322.93 88888.00 2007-11-25 02:43:49.000 329 12492.30 77.72 55322.93 88888.00 2007-11-25 02:43:49.125 329 12492.33 77.72 55322.95 88888.00 2007-11-25 02:43:49.250 329 12492.27 77.70 55322.97 88888.00 2007-11-25 02:43:49.375 329 12492.25 77.70 55322.95 88888.00 2007-11-25 02:43:49.500 329 12492.23 77.70 55322.93 88888.00 2007-11-25 02:43:49.625 329 12492.25 77.70 55322.93 88888.00 2007-11-25 02:43:49.750 329 12492.30 77.70 55322.93 88888.00 2007-11-25 02:43:49.875 329 12492.33 77.67 55322.93 88888.00 2007-11-25 02:43:50.000 329 12492.33 77.67 55322.95 88888.00 2007-11-25 02:43:50.125 329 12492.27 77.67 55322.95 88888.00 2007-11-25 02:43:50.250 329 12492.27 77.62 55322.95 88888.00 2007-11-25 02:43:50.375 329 12492.27 77.62 55322.93 88888.00 2007-11-25 02:43:50.500 329 12492.25 77.65 55322.90 88888.00 2007-11-25 02:43:50.625 329 12492.20 77.62 55322.93 88888.00 2007-11-25 02:43:50.750 329 12492.30 77.62 55322.93 88888.00 2007-11-25 02:43:50.875 329 12492.23 77.60 55322.93 88888.00 2007-11-25 02:43:51.000 329 12492.15 77.58 55322.90 88888.00 2007-11-25 02:43:51.125 329 12492.17 77.60 55322.93 88888.00 2007-11-25 02:43:51.250 329 12492.17 77.58 55322.93 88888.00 2007-11-25 02:43:51.375 329 12492.12 77.58 55322.90 88888.00 2007-11-25 02:43:51.500 329 12492.10 77.55 55322.90 88888.00 2007-11-25 02:43:51.625 329 12492.08 77.55 55322.95 88888.00 2007-11-25 02:43:51.750 329 12492.00 77.55 55322.93 88888.00 2007-11-25 02:43:51.875 329 12492.00 77.55 55322.95 88888.00 2007-11-25 02:43:52.000 329 12491.98 77.55 55322.93 88888.00 2007-11-25 02:43:52.125 329 12492.00 77.53 55322.93 88888.00 2007-11-25 02:43:52.250 329 12492.00 77.50 55322.95 88888.00 2007-11-25 02:43:52.375 329 12492.02 77.50 55322.95 88888.00 2007-11-25 02:43:52.500 329 12492.05 77.50 55322.95 88888.00 2007-11-25 02:43:52.625 329 12492.08 77.47 55322.93 88888.00 2007-11-25 02:43:52.750 329 12492.08 77.45 55322.93 88888.00 2007-11-25 02:43:52.875 329 12492.05 77.45 55322.95 88888.00 2007-11-25 02:43:53.000 329 12492.02 77.45 55322.97 88888.00 2007-11-25 02:43:53.125 329 12492.05 77.42 55323.00 88888.00 2007-11-25 02:43:53.250 329 12492.05 77.42 55322.95 88888.00 2007-11-25 02:43:53.375 329 12492.02 77.45 55322.90 88888.00 2007-11-25 02:43:53.500 329 12492.02 77.42 55322.93 88888.00 2007-11-25 02:43:53.625 329 12492.05 77.40 55322.93 88888.00 2007-11-25 02:43:53.750 329 12492.05 77.40 55322.95 88888.00 2007-11-25 02:43:53.875 329 12492.02 77.40 55322.93 88888.00 2007-11-25 02:43:54.000 329 12492.00 77.40 55322.93 88888.00 2007-11-25 02:43:54.125 329 12491.98 77.40 55322.95 88888.00 2007-11-25 02:43:54.250 329 12491.85 77.38 55322.95 88888.00 2007-11-25 02:43:54.375 329 12491.85 77.40 55322.95 88888.00 2007-11-25 02:43:54.500 329 12491.90 77.38 55322.95 88888.00 2007-11-25 02:43:54.625 329 12491.90 77.40 55322.93 88888.00 2007-11-25 02:43:54.750 329 12491.88 77.40 55322.95 88888.00 2007-11-25 02:43:54.875 329 12491.92 77.38 55322.95 88888.00 2007-11-25 02:43:55.000 329 12491.95 77.38 55322.97 88888.00 2007-11-25 02:43:55.125 329 12491.92 77.38 55322.97 88888.00 2007-11-25 02:43:55.250 329 12491.90 77.35 55322.97 88888.00 2007-11-25 02:43:55.375 329 12491.92 77.33 55322.97 88888.00 2007-11-25 02:43:55.500 329 12491.92 77.35 55322.97 88888.00 2007-11-25 02:43:55.625 329 12491.92 77.35 55322.97 88888.00 2007-11-25 02:43:55.750 329 12491.88 77.33 55322.97 88888.00 2007-11-25 02:43:55.875 329 12491.85 77.33 55322.95 88888.00 2007-11-25 02:43:56.000 329 12491.85 77.33 55322.95 88888.00 2007-11-25 02:43:56.125 329 12491.80 77.33 55322.97 88888.00 2007-11-25 02:43:56.250 329 12491.77 77.30 55323.00 88888.00 2007-11-25 02:43:56.375 329 12491.85 77.30 55323.00 88888.00 2007-11-25 02:43:56.500 329 12491.83 77.33 55322.97 88888.00 2007-11-25 02:43:56.625 329 12491.83 77.33 55322.97 88888.00 2007-11-25 02:43:56.750 329 12491.80 77.33 55322.97 88888.00 2007-11-25 02:43:56.875 329 12491.77 77.35 55322.97 88888.00 2007-11-25 02:43:57.000 329 12491.73 77.33 55322.95 88888.00 2007-11-25 02:43:57.125 329 12491.67 77.33 55322.97 88888.00 2007-11-25 02:43:57.250 329 12491.65 77.35 55323.00 88888.00 2007-11-25 02:43:57.375 329 12491.65 77.35 55323.00 88888.00 2007-11-25 02:43:57.500 329 12491.65 77.35 55323.00 88888.00 2007-11-25 02:43:57.625 329 12491.65 77.33 55323.00 88888.00 2007-11-25 02:43:57.750 329 12491.58 77.35 55323.03 88888.00 2007-11-25 02:43:57.875 329 12491.58 77.35 55323.05 88888.00 2007-11-25 02:43:58.000 329 12491.58 77.33 55323.03 88888.00 2007-11-25 02:43:58.125 329 12491.58 77.30 55323.03 88888.00 2007-11-25 02:43:58.250 329 12491.52 77.30 55323.00 88888.00 2007-11-25 02:43:58.375 329 12491.48 77.33 55322.97 88888.00 2007-11-25 02:43:58.500 329 12491.45 77.30 55323.00 88888.00 2007-11-25 02:43:58.625 329 12491.45 77.33 55323.00 88888.00 2007-11-25 02:43:58.750 329 12491.42 77.30 55323.00 88888.00 2007-11-25 02:43:58.875 329 12491.40 77.33 55323.03 88888.00 2007-11-25 02:43:59.000 329 12491.48 77.33 55323.00 88888.00 2007-11-25 02:43:59.125 329 12491.50 77.33 55323.03 88888.00 2007-11-25 02:43:59.250 329 12491.42 77.33 55323.03 88888.00 2007-11-25 02:43:59.375 329 12491.40 77.33 55323.03 88888.00 2007-11-25 02:43:59.500 329 12491.42 77.33 55323.03 88888.00 2007-11-25 02:43:59.625 329 12491.33 77.33 55323.03 88888.00 2007-11-25 02:43:59.750 329 12491.33 77.30 55323.05 88888.00 2007-11-25 02:43:59.875 329 12491.33 77.33 55323.05 88888.00 2007-11-25 02:44:00.000 329 12491.35 77.33 55323.07 88888.00 2007-11-25 02:44:00.125 329 12491.38 77.35 55323.07 88888.00 2007-11-25 02:44:00.250 329 12491.33 77.33 55323.10 88888.00 2007-11-25 02:44:00.375 329 12491.25 77.30 55323.10 88888.00 2007-11-25 02:44:00.500 329 12491.25 77.33 55323.07 88888.00 2007-11-25 02:44:00.625 329 12491.27 77.33 55323.07 88888.00 2007-11-25 02:44:00.750 329 12491.17 77.33 55323.07 88888.00 2007-11-25 02:44:00.875 329 12491.15 77.33 55323.07 88888.00 2007-11-25 02:44:01.000 329 12491.20 77.35 55323.05 88888.00 2007-11-25 02:44:01.125 329 12491.17 77.38 55323.05 88888.00 2007-11-25 02:44:01.250 329 12491.10 77.35 55323.07 88888.00 2007-11-25 02:44:01.375 329 12491.10 77.35 55323.07 88888.00 2007-11-25 02:44:01.500 329 12491.05 77.35 55323.05 88888.00 2007-11-25 02:44:01.625 329 12491.05 77.38 55323.10 88888.00 2007-11-25 02:44:01.750 329 12491.02 77.40 55323.07 88888.00 2007-11-25 02:44:01.875 329 12491.08 77.38 55323.10 88888.00 2007-11-25 02:44:02.000 329 12491.10 77.35 55323.05 88888.00 2007-11-25 02:44:02.125 329 12491.10 77.38 55323.07 88888.00 2007-11-25 02:44:02.250 329 12491.05 77.35 55323.07 88888.00 2007-11-25 02:44:02.375 329 12491.08 77.38 55323.07 88888.00 2007-11-25 02:44:02.500 329 12491.08 77.40 55323.05 88888.00 2007-11-25 02:44:02.625 329 12491.02 77.40 55323.03 88888.00 2007-11-25 02:44:02.750 329 12491.02 77.40 55323.05 88888.00 2007-11-25 02:44:02.875 329 12491.02 77.40 55323.07 88888.00 2007-11-25 02:44:03.000 329 12491.05 77.40 55323.07 88888.00 2007-11-25 02:44:03.125 329 12491.08 77.40 55323.05 88888.00 2007-11-25 02:44:03.250 329 12491.02 77.38 55323.07 88888.00 2007-11-25 02:44:03.375 329 12491.05 77.38 55323.10 88888.00 2007-11-25 02:44:03.500 329 12490.98 77.40 55323.10 88888.00 2007-11-25 02:44:03.625 329 12491.00 77.42 55323.10 88888.00 2007-11-25 02:44:03.750 329 12491.00 77.42 55323.10 88888.00 2007-11-25 02:44:03.875 329 12490.92 77.45 55323.07 88888.00 2007-11-25 02:44:04.000 329 12490.92 77.45 55323.05 88888.00 2007-11-25 02:44:04.125 329 12490.98 77.45 55323.05 88888.00 2007-11-25 02:44:04.250 329 12490.92 77.45 55323.07 88888.00 2007-11-25 02:44:04.375 329 12490.90 77.50 55323.07 88888.00 2007-11-25 02:44:04.500 329 12490.85 77.47 55323.10 88888.00 2007-11-25 02:44:04.625 329 12490.90 77.50 55323.12 88888.00 2007-11-25 02:44:04.750 329 12490.88 77.55 55323.05 88888.00 2007-11-25 02:44:04.875 329 12490.83 77.55 55323.07 88888.00 2007-11-25 02:44:05.000 329 12490.88 77.58 55323.07 88888.00 2007-11-25 02:44:05.125 329 12490.92 77.58 55323.07 88888.00 2007-11-25 02:44:05.250 329 12490.88 77.53 55323.10 88888.00 2007-11-25 02:44:05.375 329 12490.83 77.55 55323.07 88888.00 2007-11-25 02:44:05.500 329 12490.88 77.58 55323.07 88888.00 2007-11-25 02:44:05.625 329 12490.90 77.60 55323.03 88888.00 2007-11-25 02:44:05.750 329 12490.83 77.62 55323.05 88888.00 2007-11-25 02:44:05.875 329 12490.83 77.62 55323.05 88888.00 2007-11-25 02:44:06.000 329 12490.77 77.62 55323.03 88888.00 2007-11-25 02:44:06.125 329 12490.80 77.65 55323.07 88888.00 2007-11-25 02:44:06.250 329 12490.77 77.67 55323.07 88888.00 2007-11-25 02:44:06.375 329 12490.73 77.70 55323.07 88888.00 2007-11-25 02:44:06.500 329 12490.70 77.70 55323.07 88888.00 2007-11-25 02:44:06.625 329 12490.77 77.72 55323.07 88888.00 2007-11-25 02:44:06.750 329 12490.80 77.72 55323.07 88888.00 2007-11-25 02:44:06.875 329 12490.83 77.75 55323.07 88888.00 2007-11-25 02:44:07.000 329 12490.85 77.80 55323.05 88888.00 2007-11-25 02:44:07.125 329 12490.77 77.80 55323.05 88888.00 2007-11-25 02:44:07.250 329 12490.67 77.80 55323.07 88888.00 2007-11-25 02:44:07.375 329 12490.75 77.80 55323.07 88888.00 2007-11-25 02:44:07.500 329 12490.75 77.90 55323.07 88888.00 2007-11-25 02:44:07.625 329 12490.73 77.90 55323.05 88888.00 2007-11-25 02:44:07.750 329 12490.73 77.95 55323.07 88888.00 2007-11-25 02:44:07.875 329 12490.70 77.97 55323.10 88888.00 2007-11-25 02:44:08.000 329 12490.67 78.00 55323.12 88888.00 2007-11-25 02:44:08.125 329 12490.67 78.00 55323.10 88888.00 2007-11-25 02:44:08.250 329 12490.62 78.00 55323.10 88888.00 2007-11-25 02:44:08.375 329 12490.60 78.05 55323.07 88888.00 2007-11-25 02:44:08.500 329 12490.52 78.03 55323.07 88888.00 2007-11-25 02:44:08.625 329 12490.52 78.03 55323.10 88888.00 2007-11-25 02:44:08.750 329 12490.50 78.05 55323.07 88888.00 2007-11-25 02:44:08.875 329 12490.48 78.08 55323.07 88888.00 2007-11-25 02:44:09.000 329 12490.48 78.10 55323.10 88888.00 2007-11-25 02:44:09.125 329 12490.52 78.15 55323.12 88888.00 2007-11-25 02:44:09.250 329 12490.50 78.15 55323.10 88888.00 2007-11-25 02:44:09.375 329 12490.52 78.17 55323.07 88888.00 2007-11-25 02:44:09.500 329 12490.55 78.17 55323.07 88888.00 2007-11-25 02:44:09.625 329 12490.58 78.20 55323.10 88888.00 2007-11-25 02:44:09.750 329 12490.55 78.22 55323.07 88888.00 2007-11-25 02:44:09.875 329 12490.52 78.28 55323.10 88888.00 2007-11-25 02:44:10.000 329 12490.50 78.28 55323.05 88888.00 2007-11-25 02:44:10.125 329 12490.50 78.28 55323.05 88888.00 2007-11-25 02:44:10.250 329 12490.45 78.33 55323.05 88888.00 2007-11-25 02:44:10.375 329 12490.45 78.33 55323.05 88888.00 2007-11-25 02:44:10.500 329 12490.38 78.33 55323.05 88888.00 2007-11-25 02:44:10.625 329 12490.38 78.35 55323.07 88888.00 2007-11-25 02:44:10.750 329 12490.35 78.38 55323.07 88888.00 2007-11-25 02:44:10.875 329 12490.38 78.35 55323.07 88888.00 2007-11-25 02:44:11.000 329 12490.42 78.38 55323.05 88888.00 2007-11-25 02:44:11.125 329 12490.38 78.40 55323.10 88888.00 2007-11-25 02:44:11.250 329 12490.35 78.38 55323.07 88888.00 2007-11-25 02:44:11.375 329 12490.35 78.40 55323.05 88888.00 2007-11-25 02:44:11.500 329 12490.40 78.42 55323.07 88888.00 2007-11-25 02:44:11.625 329 12490.35 78.45 55323.07 88888.00 2007-11-25 02:44:11.750 329 12490.33 78.47 55323.05 88888.00 2007-11-25 02:44:11.875 329 12490.35 78.47 55323.05 88888.00 2007-11-25 02:44:12.000 329 12490.38 78.47 55323.05 88888.00 2007-11-25 02:44:12.125 329 12490.38 78.50 55323.10 88888.00 2007-11-25 02:44:12.250 329 12490.33 78.53 55323.12 88888.00 2007-11-25 02:44:12.375 329 12490.35 78.55 55323.10 88888.00 2007-11-25 02:44:12.500 329 12490.35 78.58 55323.10 88888.00 2007-11-25 02:44:12.625 329 12490.40 78.58 55323.07 88888.00 2007-11-25 02:44:12.750 329 12490.38 78.60 55323.05 88888.00 2007-11-25 02:44:12.875 329 12490.27 78.62 55323.05 88888.00 2007-11-25 02:44:13.000 329 12490.25 78.65 55323.05 88888.00 2007-11-25 02:44:13.125 329 12490.30 78.62 55323.05 88888.00 2007-11-25 02:44:13.250 329 12490.27 78.65 55323.05 88888.00 2007-11-25 02:44:13.375 329 12490.33 78.67 55323.05 88888.00 2007-11-25 02:44:13.500 329 12490.35 78.67 55323.03 88888.00 2007-11-25 02:44:13.625 329 12490.35 78.70 55323.03 88888.00 2007-11-25 02:44:13.750 329 12490.35 78.72 55323.03 88888.00 2007-11-25 02:44:13.875 329 12490.30 78.75 55323.03 88888.00 2007-11-25 02:44:14.000 329 12490.30 78.78 55323.03 88888.00 2007-11-25 02:44:14.125 329 12490.35 78.78 55323.03 88888.00 2007-11-25 02:44:14.250 329 12490.35 78.80 55323.07 88888.00 2007-11-25 02:44:14.375 329 12490.30 78.83 55323.07 88888.00 2007-11-25 02:44:14.500 329 12490.30 78.85 55323.05 88888.00 2007-11-25 02:44:14.625 329 12490.40 78.88 55323.05 88888.00 2007-11-25 02:44:14.750 329 12490.40 78.90 55323.07 88888.00 2007-11-25 02:44:14.875 329 12490.38 78.92 55323.07 88888.00 2007-11-25 02:44:15.000 329 12490.33 78.95 55323.05 88888.00 2007-11-25 02:44:15.125 329 12490.30 78.97 55323.05 88888.00 2007-11-25 02:44:15.250 329 12490.33 79.00 55323.05 88888.00 2007-11-25 02:44:15.375 329 12490.33 79.03 55323.03 88888.00 2007-11-25 02:44:15.500 329 12490.30 79.08 55323.05 88888.00 2007-11-25 02:44:15.625 329 12490.25 79.10 55323.05 88888.00 2007-11-25 02:44:15.750 329 12490.23 79.12 55323.07 88888.00 2007-11-25 02:44:15.875 329 12490.27 79.15 55323.07 88888.00 2007-11-25 02:44:16.000 329 12490.38 79.15 55323.05 88888.00 2007-11-25 02:44:16.125 329 12490.33 79.17 55323.07 88888.00 2007-11-25 02:44:16.250 329 12490.27 79.15 55323.10 88888.00 2007-11-25 02:44:16.375 329 12490.33 79.20 55323.07 88888.00 2007-11-25 02:44:16.500 329 12490.35 79.22 55323.05 88888.00 2007-11-25 02:44:16.625 329 12490.30 79.25 55323.05 88888.00 2007-11-25 02:44:16.750 329 12490.30 79.25 55323.05 88888.00 2007-11-25 02:44:16.875 329 12490.30 79.28 55323.05 88888.00 2007-11-25 02:44:17.000 329 12490.27 79.30 55323.05 88888.00 2007-11-25 02:44:17.125 329 12490.25 79.35 55323.07 88888.00 2007-11-25 02:44:17.250 329 12490.23 79.38 55323.07 88888.00 2007-11-25 02:44:17.375 329 12490.25 79.40 55323.07 88888.00 2007-11-25 02:44:17.500 329 12490.30 79.42 55323.07 88888.00 2007-11-25 02:44:17.625 329 12490.30 79.40 55323.05 88888.00 2007-11-25 02:44:17.750 329 12490.27 79.42 55323.00 88888.00 2007-11-25 02:44:17.875 329 12490.20 79.47 55323.03 88888.00 2007-11-25 02:44:18.000 329 12490.17 79.47 55323.03 88888.00 2007-11-25 02:44:18.125 329 12490.15 79.50 55323.03 88888.00 2007-11-25 02:44:18.250 329 12490.15 79.53 55323.00 88888.00 2007-11-25 02:44:18.375 329 12490.17 79.55 55323.03 88888.00 2007-11-25 02:44:18.500 329 12490.23 79.58 55323.05 88888.00 2007-11-25 02:44:18.625 329 12490.20 79.58 55323.05 88888.00 2007-11-25 02:44:18.750 329 12490.23 79.60 55323.05 88888.00 2007-11-25 02:44:18.875 329 12490.17 79.62 55323.05 88888.00 2007-11-25 02:44:19.000 329 12490.12 79.65 55323.03 88888.00 2007-11-25 02:44:19.125 329 12490.08 79.65 55323.05 88888.00 2007-11-25 02:44:19.250 329 12490.08 79.67 55323.05 88888.00 2007-11-25 02:44:19.375 329 12490.12 79.67 55323.05 88888.00 2007-11-25 02:44:19.500 329 12490.12 79.70 55323.07 88888.00 2007-11-25 02:44:19.625 329 12490.02 79.70 55323.07 88888.00 2007-11-25 02:44:19.750 329 12490.00 79.72 55323.05 88888.00 2007-11-25 02:44:19.875 329 12490.10 79.72 55323.05 88888.00 2007-11-25 02:44:20.000 329 12490.10 79.78 55323.03 88888.00 2007-11-25 02:44:20.125 329 12490.00 79.78 55323.03 88888.00 2007-11-25 02:44:20.250 329 12489.98 79.75 55323.05 88888.00 2007-11-25 02:44:20.375 329 12490.00 79.78 55323.05 88888.00 2007-11-25 02:44:20.500 329 12490.02 79.80 55323.05 88888.00 2007-11-25 02:44:20.625 329 12490.00 79.80 55323.03 88888.00 2007-11-25 02:44:20.750 329 12489.98 79.83 55323.05 88888.00 2007-11-25 02:44:20.875 329 12489.92 79.85 55323.07 88888.00 2007-11-25 02:44:21.000 329 12489.88 79.85 55323.07 88888.00 2007-11-25 02:44:21.125 329 12489.95 79.88 55323.07 88888.00 2007-11-25 02:44:21.250 329 12489.95 79.85 55323.07 88888.00 2007-11-25 02:44:21.375 329 12489.95 79.88 55323.10 88888.00 2007-11-25 02:44:21.500 329 12489.95 79.88 55323.07 88888.00 2007-11-25 02:44:21.625 329 12490.02 79.92 55323.07 88888.00 2007-11-25 02:44:21.750 329 12490.00 79.92 55323.05 88888.00 2007-11-25 02:44:21.875 329 12489.90 79.92 55323.07 88888.00 2007-11-25 02:44:22.000 329 12489.88 79.92 55323.05 88888.00 2007-11-25 02:44:22.125 329 12489.85 79.95 55323.05 88888.00 2007-11-25 02:44:22.250 329 12489.80 79.95 55323.07 88888.00 2007-11-25 02:44:22.375 329 12489.77 79.97 55323.10 88888.00 2007-11-25 02:44:22.500 329 12489.80 80.00 55323.10 88888.00 2007-11-25 02:44:22.625 329 12489.83 80.00 55323.07 88888.00 2007-11-25 02:44:22.750 329 12489.83 80.00 55323.07 88888.00 2007-11-25 02:44:22.875 329 12489.83 80.03 55323.07 88888.00 2007-11-25 02:44:23.000 329 12489.88 80.00 55323.10 88888.00 2007-11-25 02:44:23.125 329 12489.92 80.03 55323.07 88888.00 2007-11-25 02:44:23.250 329 12489.88 80.05 55323.07 88888.00 2007-11-25 02:44:23.375 329 12489.88 80.08 55323.10 88888.00 2007-11-25 02:44:23.500 329 12489.90 80.10 55323.10 88888.00 2007-11-25 02:44:23.625 329 12489.92 80.12 55323.12 88888.00 2007-11-25 02:44:23.750 329 12489.92 80.15 55323.12 88888.00 2007-11-25 02:44:23.875 329 12489.92 80.15 55323.07 88888.00 2007-11-25 02:44:24.000 329 12489.90 80.17 55323.03 88888.00 2007-11-25 02:44:24.125 329 12489.85 80.20 55323.05 88888.00 2007-11-25 02:44:24.250 329 12489.83 80.22 55323.10 88888.00 2007-11-25 02:44:24.375 329 12489.90 80.25 55323.10 88888.00 2007-11-25 02:44:24.500 329 12489.90 80.28 55323.05 88888.00 2007-11-25 02:44:24.625 329 12489.90 80.30 55323.07 88888.00 2007-11-25 02:44:24.750 329 12489.85 80.30 55323.07 88888.00 2007-11-25 02:44:24.875 329 12489.80 80.35 55323.07 88888.00 2007-11-25 02:44:25.000 329 12489.80 80.35 55323.10 88888.00 2007-11-25 02:44:25.125 329 12489.80 80.38 55323.12 88888.00 2007-11-25 02:44:25.250 329 12489.83 80.40 55323.15 88888.00 2007-11-25 02:44:25.375 329 12489.80 80.42 55323.15 88888.00 2007-11-25 02:44:25.500 329 12489.83 80.45 55323.12 88888.00 2007-11-25 02:44:25.625 329 12489.80 80.45 55323.10 88888.00 2007-11-25 02:44:25.750 329 12489.77 80.47 55323.12 88888.00 2007-11-25 02:44:25.875 329 12489.80 80.50 55323.10 88888.00 2007-11-25 02:44:26.000 329 12489.77 80.55 55323.07 88888.00 2007-11-25 02:44:26.125 329 12489.77 80.58 55323.07 88888.00 2007-11-25 02:44:26.250 329 12489.80 80.55 55323.10 88888.00 2007-11-25 02:44:26.375 329 12489.77 80.60 55323.10 88888.00 2007-11-25 02:44:26.500 329 12489.80 80.65 55323.07 88888.00 2007-11-25 02:44:26.625 329 12489.75 80.67 55323.07 88888.00 2007-11-25 02:44:26.750 329 12489.73 80.67 55323.05 88888.00 2007-11-25 02:44:26.875 329 12489.73 80.70 55323.07 88888.00 2007-11-25 02:44:27.000 329 12489.73 80.72 55323.07 88888.00 2007-11-25 02:44:27.125 329 12489.75 80.80 55323.07 88888.00 2007-11-25 02:44:27.250 329 12489.75 80.80 55323.07 88888.00 2007-11-25 02:44:27.375 329 12489.75 80.80 55323.07 88888.00 2007-11-25 02:44:27.500 329 12489.70 80.83 55323.07 88888.00 2007-11-25 02:44:27.625 329 12489.73 80.83 55323.07 88888.00 2007-11-25 02:44:27.750 329 12489.75 80.88 55323.07 88888.00 2007-11-25 02:44:27.875 329 12489.73 80.92 55323.07 88888.00 2007-11-25 02:44:28.000 329 12489.65 80.92 55323.07 88888.00 2007-11-25 02:44:28.125 329 12489.65 80.95 55323.10 88888.00 2007-11-25 02:44:28.250 329 12489.73 80.97 55323.10 88888.00 2007-11-25 02:44:28.375 329 12489.80 80.97 55323.10 88888.00 2007-11-25 02:44:28.500 329 12489.77 81.03 55323.10 88888.00 2007-11-25 02:44:28.625 329 12489.73 81.05 55323.10 88888.00 2007-11-25 02:44:28.750 329 12489.73 81.08 55323.07 88888.00 2007-11-25 02:44:28.875 329 12489.75 81.10 55323.07 88888.00 2007-11-25 02:44:29.000 329 12489.80 81.12 55323.07 88888.00 2007-11-25 02:44:29.125 329 12489.77 81.17 55323.10 88888.00 2007-11-25 02:44:29.250 329 12489.75 81.17 55323.10 88888.00 2007-11-25 02:44:29.375 329 12489.75 81.17 55323.07 88888.00 2007-11-25 02:44:29.500 329 12489.75 81.17 55323.07 88888.00 2007-11-25 02:44:29.625 329 12489.73 81.20 55323.07 88888.00 2007-11-25 02:44:29.750 329 12489.70 81.25 55323.05 88888.00 2007-11-25 02:44:29.875 329 12489.70 81.28 55323.05 88888.00 2007-11-25 02:44:30.000 329 12489.70 81.28 55323.07 88888.00 2007-11-25 02:44:30.125 329 12489.73 81.30 55323.05 88888.00 2007-11-25 02:44:30.250 329 12489.67 81.33 55323.07 88888.00 2007-11-25 02:44:30.375 329 12489.67 81.35 55323.07 88888.00 2007-11-25 02:44:30.500 329 12489.65 81.35 55323.05 88888.00 2007-11-25 02:44:30.625 329 12489.70 81.38 55323.05 88888.00 2007-11-25 02:44:30.750 329 12489.67 81.40 55323.07 88888.00 2007-11-25 02:44:30.875 329 12489.70 81.42 55323.10 88888.00 2007-11-25 02:44:31.000 329 12489.70 81.45 55323.10 88888.00 2007-11-25 02:44:31.125 329 12489.65 81.45 55323.07 88888.00 2007-11-25 02:44:31.250 329 12489.67 81.47 55323.07 88888.00 2007-11-25 02:44:31.375 329 12489.75 81.50 55323.10 88888.00 2007-11-25 02:44:31.500 329 12489.73 81.50 55323.10 88888.00 2007-11-25 02:44:31.625 329 12489.67 81.53 55323.10 88888.00 2007-11-25 02:44:31.750 329 12489.67 81.55 55323.10 88888.00 2007-11-25 02:44:31.875 329 12489.75 81.55 55323.10 88888.00 2007-11-25 02:44:32.000 329 12489.77 81.58 55323.10 88888.00 2007-11-25 02:44:32.125 329 12489.75 81.60 55323.07 88888.00 2007-11-25 02:44:32.250 329 12489.77 81.62 55323.10 88888.00 2007-11-25 02:44:32.375 329 12489.77 81.62 55323.07 88888.00 2007-11-25 02:44:32.500 329 12489.75 81.65 55323.10 88888.00 2007-11-25 02:44:32.625 329 12489.73 81.67 55323.10 88888.00 2007-11-25 02:44:32.750 329 12489.77 81.70 55323.07 88888.00 2007-11-25 02:44:32.875 329 12489.80 81.70 55323.05 88888.00 2007-11-25 02:44:33.000 329 12489.80 81.72 55323.07 88888.00 2007-11-25 02:44:33.125 329 12489.83 81.75 55323.07 88888.00 2007-11-25 02:44:33.250 329 12489.83 81.75 55323.07 88888.00 2007-11-25 02:44:33.375 329 12489.80 81.78 55323.07 88888.00 2007-11-25 02:44:33.500 329 12489.75 81.80 55323.07 88888.00 2007-11-25 02:44:33.625 329 12489.75 81.83 55323.10 88888.00 2007-11-25 02:44:33.750 329 12489.77 81.88 55323.05 88888.00 2007-11-25 02:44:33.875 329 12489.80 81.92 55323.07 88888.00 2007-11-25 02:44:34.000 329 12489.80 81.95 55323.05 88888.00 2007-11-25 02:44:34.125 329 12489.80 81.92 55323.10 88888.00 2007-11-25 02:44:34.250 329 12489.83 81.97 55323.10 88888.00 2007-11-25 02:44:34.375 329 12489.88 82.00 55323.10 88888.00 2007-11-25 02:44:34.500 329 12489.95 82.00 55323.10 88888.00 2007-11-25 02:44:34.625 329 12489.98 82.03 55323.12 88888.00 2007-11-25 02:44:34.750 329 12489.88 82.05 55323.10 88888.00 2007-11-25 02:44:34.875 329 12489.85 82.10 55323.10 88888.00 2007-11-25 02:44:35.000 329 12489.92 82.12 55323.10 88888.00 2007-11-25 02:44:35.125 329 12489.98 82.12 55323.12 88888.00 2007-11-25 02:44:35.250 329 12489.90 82.17 55323.10 88888.00 2007-11-25 02:44:35.375 329 12489.90 82.20 55323.07 88888.00 2007-11-25 02:44:35.500 329 12489.92 82.25 55323.07 88888.00 2007-11-25 02:44:35.625 329 12489.92 82.28 55323.05 88888.00 2007-11-25 02:44:35.750 329 12489.98 82.33 55323.07 88888.00 2007-11-25 02:44:35.875 329 12490.05 82.33 55323.05 88888.00 2007-11-25 02:44:36.000 329 12490.02 82.33 55323.05 88888.00 2007-11-25 02:44:36.125 329 12490.02 82.38 55323.05 88888.00 2007-11-25 02:44:36.250 329 12490.00 82.35 55323.07 88888.00 2007-11-25 02:44:36.375 329 12490.05 82.38 55323.05 88888.00 2007-11-25 02:44:36.500 329 12490.05 82.40 55323.07 88888.00 2007-11-25 02:44:36.625 329 12490.05 82.40 55323.07 88888.00 2007-11-25 02:44:36.750 329 12490.02 82.45 55323.05 88888.00 2007-11-25 02:44:36.875 329 12490.08 82.45 55323.10 88888.00 2007-11-25 02:44:37.000 329 12490.02 82.47 55323.07 88888.00 2007-11-25 02:44:37.125 329 12490.05 82.47 55323.07 88888.00 2007-11-25 02:44:37.250 329 12490.08 82.50 55323.07 88888.00 2007-11-25 02:44:37.375 329 12490.20 82.53 55323.05 88888.00 2007-11-25 02:44:37.500 329 12490.15 82.53 55323.05 88888.00 2007-11-25 02:44:37.625 329 12490.15 82.58 55323.03 88888.00 2007-11-25 02:44:37.750 329 12490.23 82.60 55323.03 88888.00 2007-11-25 02:44:37.875 329 12490.25 82.60 55323.05 88888.00 2007-11-25 02:44:38.000 329 12490.25 82.60 55323.05 88888.00 2007-11-25 02:44:38.125 329 12490.20 82.62 55323.07 88888.00 2007-11-25 02:44:38.250 329 12490.17 82.62 55323.05 88888.00 2007-11-25 02:44:38.375 329 12490.23 82.67 55323.05 88888.00 2007-11-25 02:44:38.500 329 12490.23 82.67 55323.07 88888.00 2007-11-25 02:44:38.625 329 12490.17 82.70 55323.07 88888.00 2007-11-25 02:44:38.750 329 12490.17 82.70 55323.07 88888.00 2007-11-25 02:44:38.875 329 12490.17 82.72 55323.07 88888.00 2007-11-25 02:44:39.000 329 12490.15 82.75 55323.07 88888.00 2007-11-25 02:44:39.125 329 12490.20 82.75 55323.10 88888.00 2007-11-25 02:44:39.250 329 12490.30 82.78 55323.10 88888.00 2007-11-25 02:44:39.375 329 12490.30 82.75 55323.07 88888.00 2007-11-25 02:44:39.500 329 12490.25 82.80 55323.05 88888.00 2007-11-25 02:44:39.625 329 12490.25 82.80 55323.05 88888.00 2007-11-25 02:44:39.750 329 12490.30 82.78 55323.03 88888.00 2007-11-25 02:44:39.875 329 12490.27 82.85 55323.07 88888.00 2007-11-25 02:44:40.000 329 12490.30 82.85 55323.07 88888.00 2007-11-25 02:44:40.125 329 12490.35 82.88 55323.07 88888.00 2007-11-25 02:44:40.250 329 12490.30 82.90 55323.05 88888.00 2007-11-25 02:44:40.375 329 12490.33 82.85 55323.07 88888.00 2007-11-25 02:44:40.500 329 12490.33 82.90 55323.07 88888.00 2007-11-25 02:44:40.625 329 12490.35 82.88 55323.10 88888.00 2007-11-25 02:44:40.750 329 12490.38 82.92 55323.07 88888.00 2007-11-25 02:44:40.875 329 12490.35 82.92 55323.10 88888.00 2007-11-25 02:44:41.000 329 12490.35 82.92 55323.10 88888.00 2007-11-25 02:44:41.125 329 12490.33 82.95 55323.10 88888.00 2007-11-25 02:44:41.250 329 12490.35 82.95 55323.10 88888.00 2007-11-25 02:44:41.375 329 12490.40 82.97 55323.10 88888.00 2007-11-25 02:44:41.500 329 12490.38 82.97 55323.12 88888.00 2007-11-25 02:44:41.625 329 12490.35 83.00 55323.10 88888.00 2007-11-25 02:44:41.750 329 12490.30 83.00 55323.12 88888.00 2007-11-25 02:44:41.875 329 12490.35 83.05 55323.12 88888.00 2007-11-25 02:44:42.000 329 12490.38 83.05 55323.07 88888.00 2007-11-25 02:44:42.125 329 12490.35 83.10 55323.10 88888.00 2007-11-25 02:44:42.250 329 12490.35 83.08 55323.12 88888.00 2007-11-25 02:44:42.375 329 12490.42 83.08 55323.10 88888.00 2007-11-25 02:44:42.500 329 12490.48 83.12 55323.10 88888.00 2007-11-25 02:44:42.625 329 12490.48 83.15 55323.10 88888.00 2007-11-25 02:44:42.750 329 12490.50 83.17 55323.05 88888.00 2007-11-25 02:44:42.875 329 12490.55 83.15 55323.07 88888.00 2007-11-25 02:44:43.000 329 12490.60 83.20 55323.10 88888.00 2007-11-25 02:44:43.125 329 12490.60 83.22 55323.12 88888.00 2007-11-25 02:44:43.250 329 12490.55 83.22 55323.10 88888.00 2007-11-25 02:44:43.375 329 12490.52 83.25 55323.10 88888.00 2007-11-25 02:44:43.500 329 12490.52 83.25 55323.10 88888.00 2007-11-25 02:44:43.625 329 12490.55 83.28 55323.12 88888.00 2007-11-25 02:44:43.750 329 12490.58 83.28 55323.15 88888.00 2007-11-25 02:44:43.875 329 12490.52 83.33 55323.15 88888.00 2007-11-25 02:44:44.000 329 12490.52 83.33 55323.12 88888.00 2007-11-25 02:44:44.125 329 12490.58 83.38 55323.12 88888.00 2007-11-25 02:44:44.250 329 12490.60 83.40 55323.15 88888.00 2007-11-25 02:44:44.375 329 12490.60 83.42 55323.12 88888.00 2007-11-25 02:44:44.500 329 12490.60 83.45 55323.15 88888.00 2007-11-25 02:44:44.625 329 12490.60 83.45 55323.12 88888.00 2007-11-25 02:44:44.750 329 12490.60 83.47 55323.10 88888.00 2007-11-25 02:44:44.875 329 12490.50 83.50 55323.10 88888.00 2007-11-25 02:44:45.000 329 12490.50 83.55 55323.12 88888.00 2007-11-25 02:44:45.125 329 12490.50 83.55 55323.10 88888.00 2007-11-25 02:44:45.250 329 12490.50 83.55 55323.07 88888.00 2007-11-25 02:44:45.375 329 12490.60 83.60 55323.12 88888.00 2007-11-25 02:44:45.500 329 12490.62 83.62 55323.12 88888.00 2007-11-25 02:44:45.625 329 12490.55 83.65 55323.10 88888.00 2007-11-25 02:44:45.750 329 12490.50 83.70 55323.07 88888.00 2007-11-25 02:44:45.875 329 12490.52 83.70 55323.12 88888.00 2007-11-25 02:44:46.000 329 12490.58 83.72 55323.12 88888.00 2007-11-25 02:44:46.125 329 12490.60 83.72 55323.12 88888.00 2007-11-25 02:44:46.250 329 12490.52 83.75 55323.18 88888.00 2007-11-25 02:44:46.375 329 12490.55 83.78 55323.18 88888.00 2007-11-25 02:44:46.500 329 12490.55 83.78 55323.18 88888.00 2007-11-25 02:44:46.625 329 12490.55 83.83 55323.18 88888.00 2007-11-25 02:44:46.750 329 12490.52 83.83 55323.18 88888.00 2007-11-25 02:44:46.875 329 12490.55 83.85 55323.15 88888.00 2007-11-25 02:44:47.000 329 12490.60 83.88 55323.12 88888.00 2007-11-25 02:44:47.125 329 12490.65 83.88 55323.15 88888.00 2007-11-25 02:44:47.250 329 12490.62 83.88 55323.15 88888.00 2007-11-25 02:44:47.375 329 12490.62 83.92 55323.15 88888.00 2007-11-25 02:44:47.500 329 12490.62 83.95 55323.15 88888.00 2007-11-25 02:44:47.625 329 12490.67 83.92 55323.15 88888.00 2007-11-25 02:44:47.750 329 12490.70 83.95 55323.18 88888.00 2007-11-25 02:44:47.875 329 12490.70 83.95 55323.20 88888.00 2007-11-25 02:44:48.000 329 12490.62 83.97 55323.18 88888.00 2007-11-25 02:44:48.125 329 12490.62 84.00 55323.20 88888.00 2007-11-25 02:44:48.250 329 12490.60 83.97 55323.22 88888.00 2007-11-25 02:44:48.375 329 12490.62 84.00 55323.22 88888.00 2007-11-25 02:44:48.500 329 12490.62 84.00 55323.22 88888.00 2007-11-25 02:44:48.625 329 12490.62 84.05 55323.20 88888.00 2007-11-25 02:44:48.750 329 12490.62 84.03 55323.20 88888.00 2007-11-25 02:44:48.875 329 12490.60 84.03 55323.20 88888.00 2007-11-25 02:44:49.000 329 12490.58 84.03 55323.22 88888.00 2007-11-25 02:44:49.125 329 12490.52 84.03 55323.25 88888.00 2007-11-25 02:44:49.250 329 12490.52 84.05 55323.25 88888.00 2007-11-25 02:44:49.375 329 12490.62 84.05 55323.25 88888.00 2007-11-25 02:44:49.500 329 12490.60 84.05 55323.22 88888.00 2007-11-25 02:44:49.625 329 12490.62 84.05 55323.22 88888.00 2007-11-25 02:44:49.750 329 12490.67 84.08 55323.20 88888.00 2007-11-25 02:44:49.875 329 12490.67 84.10 55323.25 88888.00 2007-11-25 02:44:50.000 329 12490.62 84.12 55323.22 88888.00 2007-11-25 02:44:50.125 329 12490.65 84.12 55323.22 88888.00 2007-11-25 02:44:50.250 329 12490.65 84.10 55323.25 88888.00 2007-11-25 02:44:50.375 329 12490.67 84.15 55323.28 88888.00 2007-11-25 02:44:50.500 329 12490.60 84.15 55323.28 88888.00 2007-11-25 02:44:50.625 329 12490.62 84.12 55323.28 88888.00 2007-11-25 02:44:50.750 329 12490.65 84.17 55323.28 88888.00 2007-11-25 02:44:50.875 329 12490.70 84.17 55323.28 88888.00 2007-11-25 02:44:51.000 329 12490.70 84.20 55323.22 88888.00 2007-11-25 02:44:51.125 329 12490.70 84.22 55323.28 88888.00 2007-11-25 02:44:51.250 329 12490.75 84.22 55323.28 88888.00 2007-11-25 02:44:51.375 329 12490.77 84.20 55323.25 88888.00 2007-11-25 02:44:51.500 329 12490.73 84.22 55323.25 88888.00 2007-11-25 02:44:51.625 329 12490.70 84.28 55323.28 88888.00 2007-11-25 02:44:51.750 329 12490.70 84.28 55323.25 88888.00 2007-11-25 02:44:51.875 329 12490.70 84.30 55323.25 88888.00 2007-11-25 02:44:52.000 329 12490.70 84.33 55323.28 88888.00 2007-11-25 02:44:52.125 329 12490.80 84.38 55323.30 88888.00 2007-11-25 02:44:52.250 329 12490.88 84.35 55323.30 88888.00 2007-11-25 02:44:52.375 329 12490.90 84.38 55323.28 88888.00 2007-11-25 02:44:52.500 329 12490.85 84.40 55323.22 88888.00 2007-11-25 02:44:52.625 329 12490.90 84.45 55323.25 88888.00 2007-11-25 02:44:52.750 329 12490.90 84.45 55323.25 88888.00 2007-11-25 02:44:52.875 329 12490.95 84.47 55323.25 88888.00 2007-11-25 02:44:53.000 329 12490.98 84.47 55323.25 88888.00 2007-11-25 02:44:53.125 329 12490.98 84.47 55323.25 88888.00 2007-11-25 02:44:53.250 329 12491.00 84.53 55323.28 88888.00 2007-11-25 02:44:53.375 329 12491.02 84.55 55323.25 88888.00 2007-11-25 02:44:53.500 329 12491.02 84.58 55323.25 88888.00 2007-11-25 02:44:53.625 329 12491.05 84.60 55323.30 88888.00 2007-11-25 02:44:53.750 329 12491.08 84.62 55323.30 88888.00 2007-11-25 02:44:53.875 329 12491.05 84.62 55323.30 88888.00 2007-11-25 02:44:54.000 329 12491.05 84.65 55323.30 88888.00 2007-11-25 02:44:54.125 329 12491.08 84.67 55323.32 88888.00 2007-11-25 02:44:54.250 329 12491.08 84.70 55323.32 88888.00 2007-11-25 02:44:54.375 329 12491.08 84.75 55323.32 88888.00 2007-11-25 02:44:54.500 329 12491.00 84.78 55323.32 88888.00 2007-11-25 02:44:54.625 329 12491.00 84.80 55323.30 88888.00 2007-11-25 02:44:54.750 329 12491.00 84.80 55323.32 88888.00 2007-11-25 02:44:54.875 329 12491.08 84.85 55323.32 88888.00 2007-11-25 02:44:55.000 329 12491.10 84.85 55323.32 88888.00 2007-11-25 02:44:55.125 329 12491.10 84.90 55323.35 88888.00 2007-11-25 02:44:55.250 329 12491.05 84.90 55323.30 88888.00 2007-11-25 02:44:55.375 329 12491.05 84.92 55323.32 88888.00 2007-11-25 02:44:55.500 329 12491.10 84.95 55323.32 88888.00 2007-11-25 02:44:55.625 329 12491.15 84.97 55323.32 88888.00 2007-11-25 02:44:55.750 329 12491.15 85.00 55323.35 88888.00 2007-11-25 02:44:55.875 329 12491.12 84.95 55323.32 88888.00 2007-11-25 02:44:56.000 329 12491.15 85.00 55323.32 88888.00 2007-11-25 02:44:56.125 329 12491.15 85.03 55323.35 88888.00 2007-11-25 02:44:56.250 329 12491.17 85.05 55323.35 88888.00 2007-11-25 02:44:56.375 329 12491.20 85.10 55323.35 88888.00 2007-11-25 02:44:56.500 329 12491.17 85.12 55323.35 88888.00 2007-11-25 02:44:56.625 329 12491.20 85.15 55323.32 88888.00 2007-11-25 02:44:56.750 329 12491.20 85.15 55323.32 88888.00 2007-11-25 02:44:56.875 329 12491.20 85.17 55323.35 88888.00 2007-11-25 02:44:57.000 329 12491.17 85.17 55323.32 88888.00 2007-11-25 02:44:57.125 329 12491.17 85.20 55323.32 88888.00 2007-11-25 02:44:57.250 329 12491.23 85.20 55323.35 88888.00 2007-11-25 02:44:57.375 329 12491.27 85.20 55323.35 88888.00 2007-11-25 02:44:57.500 329 12491.25 85.22 55323.35 88888.00 2007-11-25 02:44:57.625 329 12491.23 85.28 55323.32 88888.00 2007-11-25 02:44:57.750 329 12491.30 85.25 55323.38 88888.00 2007-11-25 02:44:57.875 329 12491.25 85.30 55323.35 88888.00 2007-11-25 02:44:58.000 329 12491.25 85.30 55323.38 88888.00 2007-11-25 02:44:58.125 329 12491.30 85.30 55323.40 88888.00 2007-11-25 02:44:58.250 329 12491.27 85.33 55323.38 88888.00 2007-11-25 02:44:58.375 329 12491.27 85.35 55323.40 88888.00 2007-11-25 02:44:58.500 329 12491.25 85.35 55323.40 88888.00 2007-11-25 02:44:58.625 329 12491.23 85.38 55323.38 88888.00 2007-11-25 02:44:58.750 329 12491.23 85.40 55323.40 88888.00 2007-11-25 02:44:58.875 329 12491.25 85.42 55323.43 88888.00 2007-11-25 02:44:59.000 329 12491.25 85.42 55323.43 88888.00 2007-11-25 02:44:59.125 329 12491.25 85.45 55323.43 88888.00 2007-11-25 02:44:59.250 329 12491.23 85.45 55323.43 88888.00 2007-11-25 02:44:59.375 329 12491.25 85.45 55323.45 88888.00 2007-11-25 02:44:59.500 329 12491.25 85.45 55323.45 88888.00 2007-11-25 02:44:59.625 329 12491.23 85.47 55323.47 88888.00 2007-11-25 02:44:59.750 329 12491.17 85.50 55323.45 88888.00 2007-11-25 02:44:59.875 329 12491.20 85.53 55323.45 88888.00 2007-11-25 02:45:00.000 329 12491.33 85.53 55323.43 88888.00 2007-11-25 02:45:00.125 329 12491.35 85.55 55323.43 88888.00 2007-11-25 02:45:00.250 329 12491.33 85.55 55323.43 88888.00 2007-11-25 02:45:00.375 329 12491.33 85.58 55323.45 88888.00 2007-11-25 02:45:00.500 329 12491.33 85.60 55323.45 88888.00 2007-11-25 02:45:00.625 329 12491.30 85.60 55323.45 88888.00 2007-11-25 02:45:00.750 329 12491.30 85.60 55323.45 88888.00 2007-11-25 02:45:00.875 329 12491.33 85.58 55323.43 88888.00 2007-11-25 02:45:01.000 329 12491.33 85.60 55323.45 88888.00 2007-11-25 02:45:01.125 329 12491.35 85.60 55323.45 88888.00 2007-11-25 02:45:01.250 329 12491.35 85.62 55323.45 88888.00 2007-11-25 02:45:01.375 329 12491.35 85.65 55323.47 88888.00 2007-11-25 02:45:01.500 329 12491.27 85.65 55323.47 88888.00 2007-11-25 02:45:01.625 329 12491.27 85.67 55323.47 88888.00 2007-11-25 02:45:01.750 329 12491.30 85.67 55323.47 88888.00 2007-11-25 02:45:01.875 329 12491.30 85.67 55323.45 88888.00 2007-11-25 02:45:02.000 329 12491.35 85.67 55323.45 88888.00 2007-11-25 02:45:02.125 329 12491.42 85.70 55323.50 88888.00 2007-11-25 02:45:02.250 329 12491.38 85.67 55323.47 88888.00 2007-11-25 02:45:02.375 329 12491.33 85.67 55323.45 88888.00 2007-11-25 02:45:02.500 329 12491.30 85.67 55323.47 88888.00 2007-11-25 02:45:02.625 329 12491.33 85.67 55323.50 88888.00 2007-11-25 02:45:02.750 329 12491.38 85.72 55323.53 88888.00 2007-11-25 02:45:02.875 329 12491.45 85.70 55323.50 88888.00 2007-11-25 02:45:03.000 329 12491.48 85.67 55323.47 88888.00 2007-11-25 02:45:03.125 329 12491.42 85.65 55323.50 88888.00 2007-11-25 02:45:03.250 329 12491.42 85.67 55323.53 88888.00 2007-11-25 02:45:03.375 329 12491.40 85.70 55323.53 88888.00 2007-11-25 02:45:03.500 329 12491.40 85.72 55323.55 88888.00 2007-11-25 02:45:03.625 329 12491.50 85.75 55323.55 88888.00 2007-11-25 02:45:03.750 329 12491.52 85.75 55323.53 88888.00 2007-11-25 02:45:03.875 329 12491.50 85.78 55323.50 88888.00 2007-11-25 02:45:04.000 329 12491.50 85.80 55323.53 88888.00 2007-11-25 02:45:04.125 329 12491.58 85.80 55323.53 88888.00 2007-11-25 02:45:04.250 329 12491.52 85.78 55323.53 88888.00 2007-11-25 02:45:04.375 329 12491.52 85.80 55323.53 88888.00 2007-11-25 02:45:04.500 329 12491.52 85.80 55323.55 88888.00 2007-11-25 02:45:04.625 329 12491.50 85.80 55323.53 88888.00 2007-11-25 02:45:04.750 329 12491.52 85.80 55323.53 88888.00 2007-11-25 02:45:04.875 329 12491.52 85.83 55323.50 88888.00 2007-11-25 02:45:05.000 329 12491.45 85.80 55323.53 88888.00 2007-11-25 02:45:05.125 329 12491.48 85.80 55323.53 88888.00 2007-11-25 02:45:05.250 329 12491.45 85.85 55323.55 88888.00 2007-11-25 02:45:05.375 329 12491.38 85.85 55323.53 88888.00 2007-11-25 02:45:05.500 329 12491.45 85.83 55323.53 88888.00 2007-11-25 02:45:05.625 329 12491.42 85.88 55323.55 88888.00 2007-11-25 02:45:05.750 329 12491.48 85.88 55323.55 88888.00 2007-11-25 02:45:05.875 329 12491.52 85.90 55323.55 88888.00 2007-11-25 02:45:06.000 329 12491.55 85.90 55323.55 88888.00 2007-11-25 02:45:06.125 329 12491.52 85.92 55323.55 88888.00 2007-11-25 02:45:06.250 329 12491.45 85.92 55323.60 88888.00 2007-11-25 02:45:06.375 329 12491.48 85.95 55323.55 88888.00 2007-11-25 02:45:06.500 329 12491.42 85.95 55323.55 88888.00 2007-11-25 02:45:06.625 329 12491.40 85.95 55323.57 88888.00 2007-11-25 02:45:06.750 329 12491.42 86.00 55323.57 88888.00 2007-11-25 02:45:06.875 329 12491.48 86.00 55323.57 88888.00 2007-11-25 02:45:07.000 329 12491.48 86.00 55323.57 88888.00 2007-11-25 02:45:07.125 329 12491.48 86.03 55323.60 88888.00 2007-11-25 02:45:07.250 329 12491.42 86.03 55323.62 88888.00 2007-11-25 02:45:07.375 329 12491.45 86.05 55323.62 88888.00 2007-11-25 02:45:07.500 329 12491.48 86.05 55323.62 88888.00 2007-11-25 02:45:07.625 329 12491.50 86.05 55323.60 88888.00 2007-11-25 02:45:07.750 329 12491.48 86.08 55323.60 88888.00 2007-11-25 02:45:07.875 329 12491.52 86.08 55323.60 88888.00 2007-11-25 02:45:08.000 329 12491.58 86.10 55323.60 88888.00 2007-11-25 02:45:08.125 329 12491.52 86.08 55323.60 88888.00 2007-11-25 02:45:08.250 329 12491.42 86.05 55323.62 88888.00 2007-11-25 02:45:08.375 329 12491.38 86.10 55323.62 88888.00 2007-11-25 02:45:08.500 329 12491.40 86.12 55323.65 88888.00 2007-11-25 02:45:08.625 329 12491.45 86.12 55323.65 88888.00 2007-11-25 02:45:08.750 329 12491.40 86.12 55323.65 88888.00 2007-11-25 02:45:08.875 329 12491.40 86.12 55323.65 88888.00 2007-11-25 02:45:09.000 329 12491.48 86.15 55323.68 88888.00 2007-11-25 02:45:09.125 329 12491.50 86.12 55323.72 88888.00 2007-11-25 02:45:09.250 329 12491.40 86.10 55323.70 88888.00 2007-11-25 02:45:09.375 329 12491.35 86.15 55323.70 88888.00 2007-11-25 02:45:09.500 329 12491.38 86.17 55323.70 88888.00 2007-11-25 02:45:09.625 329 12491.42 86.17 55323.72 88888.00 2007-11-25 02:45:09.750 329 12491.45 86.15 55323.70 88888.00 2007-11-25 02:45:09.875 329 12491.42 86.17 55323.75 88888.00 2007-11-25 02:45:10.000 329 12491.42 86.15 55323.75 88888.00 2007-11-25 02:45:10.125 329 12491.38 86.15 55323.75 88888.00 2007-11-25 02:45:10.250 329 12491.38 86.17 55323.75 88888.00 2007-11-25 02:45:10.375 329 12491.40 86.17 55323.78 88888.00 2007-11-25 02:45:10.500 329 12491.35 86.17 55323.75 88888.00 2007-11-25 02:45:10.625 329 12491.30 86.17 55323.78 88888.00 2007-11-25 02:45:10.750 329 12491.30 86.17 55323.78 88888.00 2007-11-25 02:45:10.875 329 12491.35 86.17 55323.75 88888.00 2007-11-25 02:45:11.000 329 12491.38 86.17 55323.78 88888.00 2007-11-25 02:45:11.125 329 12491.40 86.20 55323.80 88888.00 2007-11-25 02:45:11.250 329 12491.38 86.17 55323.80 88888.00 2007-11-25 02:45:11.375 329 12491.38 86.17 55323.78 88888.00 2007-11-25 02:45:11.500 329 12491.45 86.17 55323.78 88888.00 2007-11-25 02:45:11.625 329 12491.45 86.22 55323.78 88888.00 2007-11-25 02:45:11.750 329 12491.33 86.22 55323.80 88888.00 2007-11-25 02:45:11.875 329 12491.30 86.20 55323.80 88888.00 2007-11-25 02:45:12.000 329 12491.38 86.20 55323.80 88888.00 2007-11-25 02:45:12.125 329 12491.42 86.22 55323.82 88888.00 2007-11-25 02:45:12.250 329 12491.40 86.20 55323.82 88888.00 2007-11-25 02:45:12.375 329 12491.38 86.22 55323.80 88888.00 2007-11-25 02:45:12.500 329 12491.30 86.22 55323.82 88888.00 2007-11-25 02:45:12.625 329 12491.25 86.25 55323.85 88888.00 2007-11-25 02:45:12.750 329 12491.27 86.25 55323.88 88888.00 2007-11-25 02:45:12.875 329 12491.35 86.25 55323.85 88888.00 2007-11-25 02:45:13.000 329 12491.38 86.25 55323.82 88888.00 2007-11-25 02:45:13.125 329 12491.38 86.22 55323.82 88888.00 2007-11-25 02:45:13.250 329 12491.38 86.22 55323.85 88888.00 2007-11-25 02:45:13.375 329 12491.42 86.30 55323.82 88888.00 2007-11-25 02:45:13.500 329 12491.40 86.33 55323.88 88888.00 2007-11-25 02:45:13.625 329 12491.38 86.33 55323.85 88888.00 2007-11-25 02:45:13.750 329 12491.40 86.35 55323.88 88888.00 2007-11-25 02:45:13.875 329 12491.40 86.35 55323.90 88888.00 2007-11-25 02:45:14.000 329 12491.40 86.38 55323.88 88888.00 2007-11-25 02:45:14.125 329 12491.40 86.35 55323.90 88888.00 2007-11-25 02:45:14.250 329 12491.42 86.38 55323.90 88888.00 2007-11-25 02:45:14.375 329 12491.45 86.40 55323.90 88888.00 2007-11-25 02:45:14.500 329 12491.45 86.40 55323.90 88888.00 2007-11-25 02:45:14.625 329 12491.45 86.40 55323.90 88888.00 2007-11-25 02:45:14.750 329 12491.45 86.38 55323.88 88888.00 2007-11-25 02:45:14.875 329 12491.35 86.40 55323.90 88888.00 2007-11-25 02:45:15.000 329 12491.38 86.42 55323.93 88888.00 2007-11-25 02:45:15.125 329 12491.35 86.42 55323.93 88888.00 2007-11-25 02:45:15.250 329 12491.33 86.45 55323.95 88888.00 2007-11-25 02:45:15.375 329 12491.42 86.47 55323.95 88888.00 2007-11-25 02:45:15.500 329 12491.45 86.50 55323.95 88888.00 2007-11-25 02:45:15.625 329 12491.42 86.50 55323.97 88888.00 2007-11-25 02:45:15.750 329 12491.40 86.50 55323.95 88888.00 2007-11-25 02:45:15.875 329 12491.40 86.47 55323.93 88888.00 2007-11-25 02:45:16.000 329 12491.42 86.53 55323.95 88888.00 2007-11-25 02:45:16.125 329 12491.42 86.55 55323.95 88888.00 2007-11-25 02:45:16.250 329 12491.40 86.53 55323.97 88888.00 2007-11-25 02:45:16.375 329 12491.38 86.53 55323.95 88888.00 2007-11-25 02:45:16.500 329 12491.40 86.53 55323.97 88888.00 2007-11-25 02:45:16.625 329 12491.40 86.58 55323.97 88888.00 2007-11-25 02:45:16.750 329 12491.35 86.58 55323.97 88888.00 2007-11-25 02:45:16.875 329 12491.35 86.60 55323.95 88888.00 2007-11-25 02:45:17.000 329 12491.40 86.60 55323.95 88888.00 2007-11-25 02:45:17.125 329 12491.45 86.60 55323.97 88888.00 2007-11-25 02:45:17.250 329 12491.48 86.60 55323.97 88888.00 2007-11-25 02:45:17.375 329 12491.55 86.62 55323.97 88888.00 2007-11-25 02:45:17.500 329 12491.55 86.65 55323.97 88888.00 2007-11-25 02:45:17.625 329 12491.50 86.65 55323.95 88888.00 2007-11-25 02:45:17.750 329 12491.52 86.67 55323.95 88888.00 2007-11-25 02:45:17.875 329 12491.52 86.67 55323.97 88888.00 2007-11-25 02:45:18.000 329 12491.52 86.70 55324.00 88888.00 2007-11-25 02:45:18.125 329 12491.52 86.67 55323.97 88888.00 2007-11-25 02:45:18.250 329 12491.52 86.67 55323.95 88888.00 2007-11-25 02:45:18.375 329 12491.48 86.72 55323.97 88888.00 2007-11-25 02:45:18.500 329 12491.40 86.72 55323.97 88888.00 2007-11-25 02:45:18.625 329 12491.38 86.72 55324.00 88888.00 2007-11-25 02:45:18.750 329 12491.48 86.75 55324.00 88888.00 2007-11-25 02:45:18.875 329 12491.55 86.75 55324.03 88888.00 2007-11-25 02:45:19.000 329 12491.58 86.72 55323.97 88888.00 2007-11-25 02:45:19.125 329 12491.52 86.75 55324.03 88888.00 2007-11-25 02:45:19.250 329 12491.48 86.78 55324.05 88888.00 2007-11-25 02:45:19.375 329 12491.48 86.78 55324.05 88888.00 2007-11-25 02:45:19.500 329 12491.42 86.78 55324.05 88888.00 2007-11-25 02:45:19.625 329 12491.42 86.78 55324.07 88888.00 2007-11-25 02:45:19.750 329 12491.45 86.83 55324.07 88888.00 2007-11-25 02:45:19.875 329 12491.48 86.83 55324.07 88888.00 2007-11-25 02:45:20.000 329 12491.55 86.83 55324.07 88888.00 2007-11-25 02:45:20.125 329 12491.60 86.83 55324.07 88888.00 2007-11-25 02:45:20.250 329 12491.48 86.80 55324.07 88888.00 2007-11-25 02:45:20.375 329 12491.52 86.80 55324.07 88888.00 2007-11-25 02:45:20.500 329 12491.50 86.83 55324.10 88888.00 2007-11-25 02:45:20.625 329 12491.42 86.83 55324.10 88888.00 2007-11-25 02:45:20.750 329 12491.42 86.80 55324.10 88888.00 2007-11-25 02:45:20.875 329 12491.50 86.80 55324.10 88888.00 2007-11-25 02:45:21.000 329 12491.50 86.85 55324.10 88888.00 2007-11-25 02:45:21.125 329 12491.42 86.85 55324.12 88888.00 2007-11-25 02:45:21.250 329 12491.35 86.83 55324.10 88888.00 2007-11-25 02:45:21.375 329 12491.42 86.85 55324.10 88888.00 2007-11-25 02:45:21.500 329 12491.45 86.85 55324.12 88888.00 2007-11-25 02:45:21.625 329 12491.42 86.85 55324.10 88888.00 2007-11-25 02:45:21.750 329 12491.40 86.83 55324.12 88888.00 2007-11-25 02:45:21.875 329 12491.45 86.83 55324.15 88888.00 2007-11-25 02:45:22.000 329 12491.45 86.83 55324.18 88888.00 2007-11-25 02:45:22.125 329 12491.48 86.88 55324.15 88888.00 2007-11-25 02:45:22.250 329 12491.42 86.85 55324.18 88888.00 2007-11-25 02:45:22.375 329 12491.40 86.85 55324.18 88888.00 2007-11-25 02:45:22.500 329 12491.45 86.88 55324.20 88888.00 2007-11-25 02:45:22.625 329 12491.52 86.85 55324.18 88888.00 2007-11-25 02:45:22.750 329 12491.50 86.83 55324.20 88888.00 2007-11-25 02:45:22.875 329 12491.48 86.85 55324.20 88888.00 2007-11-25 02:45:23.000 329 12491.42 86.85 55324.20 88888.00 2007-11-25 02:45:23.125 329 12491.42 86.85 55324.25 88888.00 2007-11-25 02:45:23.250 329 12491.40 86.85 55324.28 88888.00 2007-11-25 02:45:23.375 329 12491.45 86.85 55324.22 88888.00 2007-11-25 02:45:23.500 329 12491.45 86.85 55324.25 88888.00 2007-11-25 02:45:23.625 329 12491.40 86.85 55324.25 88888.00 2007-11-25 02:45:23.750 329 12491.42 86.90 55324.25 88888.00 2007-11-25 02:45:23.875 329 12491.50 86.90 55324.25 88888.00 2007-11-25 02:45:24.000 329 12491.60 86.88 55324.25 88888.00 2007-11-25 02:45:24.125 329 12491.55 86.85 55324.25 88888.00 2007-11-25 02:45:24.250 329 12491.48 86.85 55324.25 88888.00 2007-11-25 02:45:24.375 329 12491.52 86.88 55324.25 88888.00 2007-11-25 02:45:24.500 329 12491.55 86.92 55324.25 88888.00 2007-11-25 02:45:24.625 329 12491.65 86.92 55324.25 88888.00 2007-11-25 02:45:24.750 329 12491.62 86.90 55324.28 88888.00 2007-11-25 02:45:24.875 329 12491.60 86.90 55324.25 88888.00 2007-11-25 02:45:25.000 329 12491.70 86.95 55324.28 88888.00 2007-11-25 02:45:25.125 329 12491.70 86.95 55324.30 88888.00 2007-11-25 02:45:25.250 329 12491.67 86.92 55324.28 88888.00 2007-11-25 02:45:25.375 329 12491.70 86.95 55324.25 88888.00 2007-11-25 02:45:25.500 329 12491.70 86.95 55324.30 88888.00 2007-11-25 02:45:25.625 329 12491.73 86.95 55324.30 88888.00 2007-11-25 02:45:25.750 329 12491.75 86.97 55324.28 88888.00 2007-11-25 02:45:25.875 329 12491.73 87.03 55324.30 88888.00 2007-11-25 02:45:26.000 329 12491.70 87.05 55324.30 88888.00 2007-11-25 02:45:26.125 329 12491.70 87.03 55324.32 88888.00 2007-11-25 02:45:26.250 329 12491.73 87.03 55324.32 88888.00 2007-11-25 02:45:26.375 329 12491.88 87.03 55324.30 88888.00 2007-11-25 02:45:26.500 329 12491.90 87.08 55324.32 88888.00 2007-11-25 02:45:26.625 329 12491.75 87.08 55324.30 88888.00 2007-11-25 02:45:26.750 329 12491.80 87.12 55324.32 88888.00 2007-11-25 02:45:26.875 329 12491.83 87.10 55324.30 88888.00 2007-11-25 02:45:27.000 329 12491.88 87.12 55324.30 88888.00 2007-11-25 02:45:27.125 329 12491.90 87.17 55324.32 88888.00 2007-11-25 02:45:27.250 329 12491.92 87.12 55324.30 88888.00 2007-11-25 02:45:27.375 329 12491.92 87.15 55324.35 88888.00 2007-11-25 02:45:27.500 329 12491.92 87.17 55324.38 88888.00 2007-11-25 02:45:27.625 329 12491.88 87.17 55324.38 88888.00 2007-11-25 02:45:27.750 329 12491.83 87.17 55324.38 88888.00 2007-11-25 02:45:27.875 329 12491.83 87.17 55324.38 88888.00 2007-11-25 02:45:28.000 329 12491.85 87.17 55324.38 88888.00 2007-11-25 02:45:28.125 329 12491.85 87.20 55324.38 88888.00 2007-11-25 02:45:28.250 329 12491.77 87.20 55324.35 88888.00 2007-11-25 02:45:28.375 329 12491.83 87.22 55324.35 88888.00 2007-11-25 02:45:28.500 329 12491.85 87.20 55324.38 88888.00 2007-11-25 02:45:28.625 329 12491.83 87.20 55324.38 88888.00 2007-11-25 02:45:28.750 329 12491.83 87.22 55324.40 88888.00 2007-11-25 02:45:28.875 329 12491.88 87.25 55324.40 88888.00 2007-11-25 02:45:29.000 329 12491.85 87.22 55324.38 88888.00 2007-11-25 02:45:29.125 329 12491.88 87.22 55324.40 88888.00 2007-11-25 02:45:29.250 329 12491.88 87.22 55324.40 88888.00 2007-11-25 02:45:29.375 329 12491.92 87.22 55324.43 88888.00 2007-11-25 02:45:29.500 329 12491.90 87.22 55324.43 88888.00 2007-11-25 02:45:29.625 329 12491.85 87.22 55324.43 88888.00 2007-11-25 02:45:29.750 329 12491.83 87.17 55324.45 88888.00 2007-11-25 02:45:29.875 329 12491.85 87.20 55324.43 88888.00 2007-11-25 02:45:30.000 329 12491.83 87.17 55324.43 88888.00 2007-11-25 02:45:30.125 329 12491.75 87.17 55324.45 88888.00 2007-11-25 02:45:30.250 329 12491.73 87.17 55324.45 88888.00 2007-11-25 02:45:30.375 329 12491.77 87.17 55324.43 88888.00 2007-11-25 02:45:30.500 329 12491.80 87.20 55324.45 88888.00 2007-11-25 02:45:30.625 329 12491.85 87.17 55324.47 88888.00 2007-11-25 02:45:30.750 329 12491.88 87.15 55324.45 88888.00 2007-11-25 02:45:30.875 329 12491.83 87.10 55324.45 88888.00 2007-11-25 02:45:31.000 329 12491.88 87.10 55324.45 88888.00 2007-11-25 02:45:31.125 329 12491.90 87.05 55324.45 88888.00 2007-11-25 02:45:31.250 329 12491.88 87.05 55324.47 88888.00 2007-11-25 02:45:31.375 329 12491.83 87.08 55324.50 88888.00 2007-11-25 02:45:31.500 329 12491.80 87.05 55324.50 88888.00 2007-11-25 02:45:31.625 329 12491.77 87.03 55324.50 88888.00 2007-11-25 02:45:31.750 329 12491.83 87.00 55324.45 88888.00 2007-11-25 02:45:31.875 329 12491.83 86.97 55324.47 88888.00 2007-11-25 02:45:32.000 329 12491.80 86.97 55324.50 88888.00 2007-11-25 02:45:32.125 329 12491.80 86.95 55324.55 88888.00 2007-11-25 02:45:32.250 329 12491.70 86.92 55324.55 88888.00 2007-11-25 02:45:32.375 329 12491.75 86.92 55324.53 88888.00 2007-11-25 02:45:32.500 329 12491.77 86.90 55324.55 88888.00 2007-11-25 02:45:32.625 329 12491.77 86.88 55324.55 88888.00 2007-11-25 02:45:32.750 329 12491.73 86.88 55324.55 88888.00 2007-11-25 02:45:32.875 329 12491.65 86.88 55324.57 88888.00 2007-11-25 02:45:33.000 329 12491.73 86.85 55324.53 88888.00 2007-11-25 02:45:33.125 329 12491.75 86.83 55324.57 88888.00 2007-11-25 02:45:33.250 329 12491.73 86.83 55324.55 88888.00 2007-11-25 02:45:33.375 329 12491.80 86.83 55324.53 88888.00 2007-11-25 02:45:33.500 329 12491.77 86.83 55324.57 88888.00 2007-11-25 02:45:33.625 329 12491.77 86.83 55324.60 88888.00 2007-11-25 02:45:33.750 329 12491.77 86.83 55324.60 88888.00 2007-11-25 02:45:33.875 329 12491.77 86.83 55324.62 88888.00 2007-11-25 02:45:34.000 329 12491.77 86.80 55324.62 88888.00 2007-11-25 02:45:34.125 329 12491.77 86.80 55324.62 88888.00 2007-11-25 02:45:34.250 329 12491.80 86.78 55324.65 88888.00 2007-11-25 02:45:34.375 329 12491.83 86.80 55324.65 88888.00 2007-11-25 02:45:34.500 329 12491.77 86.80 55324.68 88888.00 2007-11-25 02:45:34.625 329 12491.85 86.78 55324.68 88888.00 2007-11-25 02:45:34.750 329 12491.90 86.78 55324.68 88888.00 2007-11-25 02:45:34.875 329 12491.85 86.78 55324.65 88888.00 2007-11-25 02:45:35.000 329 12491.73 86.80 55324.62 88888.00 2007-11-25 02:45:35.125 329 12491.80 86.78 55324.65 88888.00 2007-11-25 02:45:35.250 329 12491.85 86.78 55324.65 88888.00 2007-11-25 02:45:35.375 329 12491.88 86.78 55324.68 88888.00 2007-11-25 02:45:35.500 329 12491.85 86.75 55324.68 88888.00 2007-11-25 02:45:35.625 329 12491.77 86.75 55324.68 88888.00 2007-11-25 02:45:35.750 329 12491.75 86.78 55324.70 88888.00 2007-11-25 02:45:35.875 329 12491.77 86.80 55324.68 88888.00 2007-11-25 02:45:36.000 329 12491.73 86.78 55324.68 88888.00 2007-11-25 02:45:36.125 329 12491.77 86.80 55324.68 88888.00 2007-11-25 02:45:36.250 329 12491.77 86.75 55324.68 88888.00 2007-11-25 02:45:36.375 329 12491.77 86.78 55324.70 88888.00 2007-11-25 02:45:36.500 329 12491.80 86.80 55324.70 88888.00 2007-11-25 02:45:36.625 329 12491.77 86.80 55324.68 88888.00 2007-11-25 02:45:36.750 329 12491.67 86.80 55324.68 88888.00 2007-11-25 02:45:36.875 329 12491.62 86.78 55324.70 88888.00 2007-11-25 02:45:37.000 329 12491.70 86.80 55324.72 88888.00 2007-11-25 02:45:37.125 329 12491.73 86.78 55324.75 88888.00 2007-11-25 02:45:37.250 329 12491.65 86.78 55324.75 88888.00 2007-11-25 02:45:37.375 329 12491.70 86.78 55324.75 88888.00 2007-11-25 02:45:37.500 329 12491.70 86.78 55324.78 88888.00 2007-11-25 02:45:37.625 329 12491.67 86.75 55324.75 88888.00 2007-11-25 02:45:37.750 329 12491.65 86.75 55324.75 88888.00 2007-11-25 02:45:37.875 329 12491.62 86.72 55324.72 88888.00 2007-11-25 02:45:38.000 329 12491.60 86.75 55324.70 88888.00 2007-11-25 02:45:38.125 329 12491.60 86.75 55324.72 88888.00 2007-11-25 02:45:38.250 329 12491.58 86.72 55324.75 88888.00 2007-11-25 02:45:38.375 329 12491.62 86.72 55324.78 88888.00 2007-11-25 02:45:38.500 329 12491.65 86.72 55324.78 88888.00 2007-11-25 02:45:38.625 329 12491.65 86.70 55324.78 88888.00 2007-11-25 02:45:38.750 329 12491.50 86.67 55324.75 88888.00 2007-11-25 02:45:38.875 329 12491.45 86.67 55324.78 88888.00 2007-11-25 02:45:39.000 329 12491.50 86.65 55324.78 88888.00 2007-11-25 02:45:39.125 329 12491.55 86.65 55324.82 88888.00 2007-11-25 02:45:39.250 329 12491.55 86.62 55324.82 88888.00 2007-11-25 02:45:39.375 329 12491.58 86.65 55324.82 88888.00 2007-11-25 02:45:39.500 329 12491.58 86.65 55324.82 88888.00 2007-11-25 02:45:39.625 329 12491.55 86.60 55324.82 88888.00 2007-11-25 02:45:39.750 329 12491.58 86.60 55324.82 88888.00 2007-11-25 02:45:39.875 329 12491.52 86.62 55324.82 88888.00 2007-11-25 02:45:40.000 329 12491.52 86.60 55324.85 88888.00 2007-11-25 02:45:40.125 329 12491.58 86.60 55324.85 88888.00 2007-11-25 02:45:40.250 329 12491.58 86.58 55324.88 88888.00 2007-11-25 02:45:40.375 329 12491.62 86.60 55324.85 88888.00 2007-11-25 02:45:40.500 329 12491.62 86.60 55324.85 88888.00 2007-11-25 02:45:40.625 329 12491.62 86.60 55324.85 88888.00 2007-11-25 02:45:40.750 329 12491.65 86.60 55324.85 88888.00 2007-11-25 02:45:40.875 329 12491.60 86.58 55324.85 88888.00 2007-11-25 02:45:41.000 329 12491.65 86.60 55324.88 88888.00 2007-11-25 02:45:41.125 329 12491.67 86.60 55324.85 88888.00 2007-11-25 02:45:41.250 329 12491.65 86.58 55324.88 88888.00 2007-11-25 02:45:41.375 329 12491.67 86.60 55324.85 88888.00 2007-11-25 02:45:41.500 329 12491.73 86.62 55324.85 88888.00 2007-11-25 02:45:41.625 329 12491.67 86.65 55324.88 88888.00 2007-11-25 02:45:41.750 329 12491.65 86.62 55324.88 88888.00 2007-11-25 02:45:41.875 329 12491.70 86.65 55324.88 88888.00 2007-11-25 02:45:42.000 329 12491.75 86.65 55324.85 88888.00 2007-11-25 02:45:42.125 329 12491.73 86.67 55324.85 88888.00 2007-11-25 02:45:42.250 329 12491.67 86.67 55324.90 88888.00 2007-11-25 02:45:42.375 329 12491.67 86.70 55324.90 88888.00 2007-11-25 02:45:42.500 329 12491.67 86.67 55324.90 88888.00 2007-11-25 02:45:42.625 329 12491.73 86.67 55324.93 88888.00 2007-11-25 02:45:42.750 329 12491.75 86.72 55324.93 88888.00 2007-11-25 02:45:42.875 329 12491.73 86.70 55324.90 88888.00 2007-11-25 02:45:43.000 329 12491.65 86.72 55324.90 88888.00 2007-11-25 02:45:43.125 329 12491.70 86.78 55324.93 88888.00 2007-11-25 02:45:43.250 329 12491.75 86.78 55324.95 88888.00 2007-11-25 02:45:43.375 329 12491.75 86.80 55324.95 88888.00 2007-11-25 02:45:43.500 329 12491.73 86.80 55324.93 88888.00 2007-11-25 02:45:43.625 329 12491.65 86.83 55324.90 88888.00 2007-11-25 02:45:43.750 329 12491.58 86.83 55324.93 88888.00 2007-11-25 02:45:43.875 329 12491.58 86.83 55324.95 88888.00 2007-11-25 02:45:44.000 329 12491.65 86.85 55324.93 88888.00 2007-11-25 02:45:44.125 329 12491.70 86.88 55324.95 88888.00 2007-11-25 02:45:44.250 329 12491.62 86.88 55324.93 88888.00 2007-11-25 02:45:44.375 329 12491.65 86.90 55324.95 88888.00 2007-11-25 02:45:44.500 329 12491.70 86.92 55324.93 88888.00 2007-11-25 02:45:44.625 329 12491.65 86.92 55324.93 88888.00 2007-11-25 02:45:44.750 329 12491.62 86.95 55324.95 88888.00 2007-11-25 02:45:44.875 329 12491.65 86.92 55324.93 88888.00 2007-11-25 02:45:45.000 329 12491.73 86.95 55324.95 88888.00 2007-11-25 02:45:45.125 329 12491.75 86.95 55324.95 88888.00 2007-11-25 02:45:45.250 329 12491.67 86.97 55324.95 88888.00 2007-11-25 02:45:45.375 329 12491.58 86.97 55324.95 88888.00 2007-11-25 02:45:45.500 329 12491.52 87.03 55324.95 88888.00 2007-11-25 02:45:45.625 329 12491.60 87.03 55324.97 88888.00 2007-11-25 02:45:45.750 329 12491.67 87.00 55324.97 88888.00 2007-11-25 02:45:45.875 329 12491.70 87.03 55324.97 88888.00 2007-11-25 02:45:46.000 329 12491.67 87.03 55324.95 88888.00 2007-11-25 02:45:46.125 329 12491.65 87.00 55324.97 88888.00 2007-11-25 02:45:46.250 329 12491.65 86.97 55324.97 88888.00 2007-11-25 02:45:46.375 329 12491.65 87.00 55324.97 88888.00 2007-11-25 02:45:46.500 329 12491.62 87.00 55324.97 88888.00 2007-11-25 02:45:46.625 329 12491.62 87.03 55324.97 88888.00 2007-11-25 02:45:46.750 329 12491.65 87.00 55324.97 88888.00 2007-11-25 02:45:46.875 329 12491.58 87.00 55325.00 88888.00 2007-11-25 02:45:47.000 329 12491.58 87.03 55324.97 88888.00 2007-11-25 02:45:47.125 329 12491.65 87.03 55325.00 88888.00 2007-11-25 02:45:47.250 329 12491.65 87.00 55325.00 88888.00 2007-11-25 02:45:47.375 329 12491.67 87.03 55324.97 88888.00 2007-11-25 02:45:47.500 329 12491.65 87.05 55324.97 88888.00 2007-11-25 02:45:47.625 329 12491.65 87.05 55325.00 88888.00 2007-11-25 02:45:47.750 329 12491.70 87.08 55324.97 88888.00 2007-11-25 02:45:47.875 329 12491.73 87.05 55324.97 88888.00 2007-11-25 02:45:48.000 329 12491.75 87.05 55324.97 88888.00 2007-11-25 02:45:48.125 329 12491.75 87.08 55325.00 88888.00 2007-11-25 02:45:48.250 329 12491.73 87.05 55325.00 88888.00 2007-11-25 02:45:48.375 329 12491.80 87.08 55325.00 88888.00 2007-11-25 02:45:48.500 329 12491.75 87.05 55325.00 88888.00 2007-11-25 02:45:48.625 329 12491.70 87.08 55325.03 88888.00 2007-11-25 02:45:48.750 329 12491.73 87.10 55325.00 88888.00 2007-11-25 02:45:48.875 329 12491.80 87.10 55325.00 88888.00 2007-11-25 02:45:49.000 329 12491.80 87.08 55325.00 88888.00 2007-11-25 02:45:49.125 329 12491.80 87.08 55325.00 88888.00 2007-11-25 02:45:49.250 329 12491.77 87.10 55325.03 88888.00 2007-11-25 02:45:49.375 329 12491.88 87.12 55325.00 88888.00 2007-11-25 02:45:49.500 329 12491.90 87.15 55325.03 88888.00 2007-11-25 02:45:49.625 329 12491.90 87.17 55325.05 88888.00 2007-11-25 02:45:49.750 329 12491.90 87.17 55325.03 88888.00 2007-11-25 02:45:49.875 329 12491.85 87.17 55325.03 88888.00 2007-11-25 02:45:50.000 329 12491.83 87.17 55325.03 88888.00 2007-11-25 02:45:50.125 329 12491.83 87.20 55325.05 88888.00 2007-11-25 02:45:50.250 329 12491.88 87.20 55325.07 88888.00 2007-11-25 02:45:50.375 329 12491.92 87.28 55325.05 88888.00 2007-11-25 02:45:50.500 329 12491.90 87.28 55325.05 88888.00 2007-11-25 02:45:50.625 329 12491.88 87.25 55325.03 88888.00 2007-11-25 02:45:50.750 329 12491.92 87.25 55325.03 88888.00 2007-11-25 02:45:50.875 329 12491.95 87.30 55325.05 88888.00 2007-11-25 02:45:51.000 329 12491.92 87.30 55325.03 88888.00 2007-11-25 02:45:51.125 329 12492.00 87.30 55325.03 88888.00 2007-11-25 02:45:51.250 329 12491.95 87.30 55325.03 88888.00 2007-11-25 02:45:51.375 329 12491.92 87.30 55325.03 88888.00 2007-11-25 02:45:51.500 329 12491.92 87.30 55325.03 88888.00 2007-11-25 02:45:51.625 329 12491.98 87.33 55325.03 88888.00 2007-11-25 02:45:51.750 329 12492.02 87.35 55325.03 88888.00 2007-11-25 02:45:51.875 329 12492.02 87.38 55325.03 88888.00 2007-11-25 02:45:52.000 329 12492.02 87.38 55325.05 88888.00 2007-11-25 02:45:52.125 329 12492.02 87.38 55325.05 88888.00 2007-11-25 02:45:52.250 329 12491.95 87.38 55325.03 88888.00 2007-11-25 02:45:52.375 329 12491.98 87.40 55325.03 88888.00 2007-11-25 02:45:52.500 329 12491.98 87.42 55325.03 88888.00 2007-11-25 02:45:52.625 329 12492.00 87.42 55325.00 88888.00 2007-11-25 02:45:52.750 329 12492.00 87.42 55325.03 88888.00 2007-11-25 02:45:52.875 329 12491.92 87.40 55325.05 88888.00 2007-11-25 02:45:53.000 329 12491.90 87.40 55325.05 88888.00 2007-11-25 02:45:53.125 329 12491.90 87.42 55325.03 88888.00 2007-11-25 02:45:53.250 329 12491.98 87.42 55325.05 88888.00 2007-11-25 02:45:53.375 329 12492.02 87.42 55325.05 88888.00 2007-11-25 02:45:53.500 329 12492.02 87.42 55325.07 88888.00 2007-11-25 02:45:53.625 329 12492.02 87.40 55325.05 88888.00 2007-11-25 02:45:53.750 329 12492.02 87.42 55325.07 88888.00 2007-11-25 02:45:53.875 329 12492.00 87.45 55325.07 88888.00 2007-11-25 02:45:54.000 329 12492.00 87.42 55325.05 88888.00 2007-11-25 02:45:54.125 329 12492.00 87.42 55325.07 88888.00 2007-11-25 02:45:54.250 329 12491.98 87.42 55325.07 88888.00 2007-11-25 02:45:54.375 329 12492.08 87.45 55325.07 88888.00 2007-11-25 02:45:54.500 329 12492.10 87.45 55325.05 88888.00 2007-11-25 02:45:54.625 329 12492.08 87.45 55325.05 88888.00 2007-11-25 02:45:54.750 329 12492.10 87.42 55325.05 88888.00 2007-11-25 02:45:54.875 329 12492.12 87.45 55325.07 88888.00 2007-11-25 02:45:55.000 329 12492.10 87.47 55325.05 88888.00 2007-11-25 02:45:55.125 329 12492.08 87.47 55325.10 88888.00 2007-11-25 02:45:55.250 329 12492.08 87.45 55325.12 88888.00 2007-11-25 02:45:55.375 329 12492.10 87.47 55325.12 88888.00 2007-11-25 02:45:55.500 329 12492.15 87.50 55325.12 88888.00 2007-11-25 02:45:55.625 329 12492.20 87.50 55325.10 88888.00 2007-11-25 02:45:55.750 329 12492.20 87.53 55325.12 88888.00 2007-11-25 02:45:55.875 329 12492.17 87.53 55325.10 88888.00 2007-11-25 02:45:56.000 329 12492.20 87.55 55325.10 88888.00 2007-11-25 02:45:56.125 329 12492.27 87.53 55325.15 88888.00 2007-11-25 02:45:56.250 329 12492.20 87.53 55325.15 88888.00 2007-11-25 02:45:56.375 329 12492.20 87.55 55325.10 88888.00 2007-11-25 02:45:56.500 329 12492.20 87.58 55325.12 88888.00 2007-11-25 02:45:56.625 329 12492.20 87.60 55325.15 88888.00 2007-11-25 02:45:56.750 329 12492.23 87.58 55325.15 88888.00 2007-11-25 02:45:56.875 329 12492.25 87.58 55325.15 88888.00 2007-11-25 02:45:57.000 329 12492.25 87.55 55325.12 88888.00 2007-11-25 02:45:57.125 329 12492.30 87.62 55325.15 88888.00 2007-11-25 02:45:57.250 329 12492.27 87.62 55325.12 88888.00 2007-11-25 02:45:57.375 329 12492.25 87.65 55325.12 88888.00 2007-11-25 02:45:57.500 329 12492.25 87.62 55325.10 88888.00 2007-11-25 02:45:57.625 329 12492.30 87.62 55325.12 88888.00 2007-11-25 02:45:57.750 329 12492.30 87.67 55325.15 88888.00 2007-11-25 02:45:57.875 329 12492.35 87.70 55325.15 88888.00 2007-11-25 02:45:58.000 329 12492.35 87.70 55325.15 88888.00 2007-11-25 02:45:58.125 329 12492.33 87.75 55325.18 88888.00 2007-11-25 02:45:58.250 329 12492.27 87.72 55325.18 88888.00 2007-11-25 02:45:58.375 329 12492.33 87.75 55325.18 88888.00 2007-11-25 02:45:58.500 329 12492.30 87.80 55325.18 88888.00 2007-11-25 02:45:58.625 329 12492.27 87.80 55325.18 88888.00 2007-11-25 02:45:58.750 329 12492.27 87.80 55325.18 88888.00 2007-11-25 02:45:58.875 329 12492.33 87.80 55325.20 88888.00 2007-11-25 02:45:59.000 329 12492.33 87.83 55325.22 88888.00 2007-11-25 02:45:59.125 329 12492.25 87.85 55325.22 88888.00 2007-11-25 02:45:59.250 329 12492.20 87.85 55325.20 88888.00 2007-11-25 02:45:59.375 329 12492.27 87.85 55325.20 88888.00 2007-11-25 02:45:59.500 329 12492.25 87.85 55325.20 88888.00 2007-11-25 02:45:59.625 329 12492.25 87.83 55325.20 88888.00 2007-11-25 02:45:59.750 329 12492.27 87.83 55325.18 88888.00 2007-11-25 02:45:59.875 329 12492.20 87.85 55325.20 88888.00 2007-11-25 02:46:00.000 329 12492.20 87.83 55325.20 88888.00 2007-11-25 02:46:00.125 329 12492.17 87.83 55325.22 88888.00 2007-11-25 02:46:00.250 329 12492.17 87.85 55325.25 88888.00 2007-11-25 02:46:00.375 329 12492.27 87.88 55325.25 88888.00 2007-11-25 02:46:00.500 329 12492.35 87.90 55325.25 88888.00 2007-11-25 02:46:00.625 329 12492.27 87.92 55325.22 88888.00 2007-11-25 02:46:00.750 329 12492.17 87.90 55325.25 88888.00 2007-11-25 02:46:00.875 329 12492.20 87.90 55325.28 88888.00 2007-11-25 02:46:01.000 329 12492.17 87.85 55325.25 88888.00 2007-11-25 02:46:01.125 329 12492.17 87.88 55325.25 88888.00 2007-11-25 02:46:01.250 329 12492.17 87.85 55325.25 88888.00 2007-11-25 02:46:01.375 329 12492.12 87.90 55325.25 88888.00 2007-11-25 02:46:01.500 329 12492.15 87.90 55325.25 88888.00 2007-11-25 02:46:01.625 329 12492.17 87.88 55325.25 88888.00 2007-11-25 02:46:01.750 329 12492.20 87.85 55325.25 88888.00 2007-11-25 02:46:01.875 329 12492.25 87.85 55325.25 88888.00 2007-11-25 02:46:02.000 329 12492.15 87.88 55325.25 88888.00 2007-11-25 02:46:02.125 329 12492.12 87.88 55325.25 88888.00 2007-11-25 02:46:02.250 329 12492.17 87.88 55325.25 88888.00 2007-11-25 02:46:02.375 329 12492.27 87.90 55325.28 88888.00 2007-11-25 02:46:02.500 329 12492.27 87.88 55325.28 88888.00 2007-11-25 02:46:02.625 329 12492.35 87.88 55325.28 88888.00 2007-11-25 02:46:02.750 329 12492.42 87.88 55325.28 88888.00 2007-11-25 02:46:02.875 329 12492.40 87.88 55325.30 88888.00 2007-11-25 02:46:03.000 329 12492.35 87.88 55325.25 88888.00 2007-11-25 02:46:03.125 329 12492.25 87.85 55325.28 88888.00 2007-11-25 02:46:03.250 329 12492.20 87.85 55325.30 88888.00 2007-11-25 02:46:03.375 329 12492.23 87.88 55325.30 88888.00 2007-11-25 02:46:03.500 329 12492.23 87.90 55325.32 88888.00 2007-11-25 02:46:03.625 329 12492.27 87.90 55325.35 88888.00 2007-11-25 02:46:03.750 329 12492.27 87.90 55325.32 88888.00 2007-11-25 02:46:03.875 329 12492.30 87.90 55325.32 88888.00 2007-11-25 02:46:04.000 329 12492.33 87.90 55325.32 88888.00 2007-11-25 02:46:04.125 329 12492.38 87.92 55325.30 88888.00 2007-11-25 02:46:04.250 329 12492.38 87.90 55325.30 88888.00 2007-11-25 02:46:04.375 329 12492.40 87.92 55325.32 88888.00 2007-11-25 02:46:04.500 329 12492.38 87.95 55325.35 88888.00 2007-11-25 02:46:04.625 329 12492.40 87.95 55325.35 88888.00 2007-11-25 02:46:04.750 329 12492.45 87.95 55325.35 88888.00 2007-11-25 02:46:04.875 329 12492.42 87.97 55325.35 88888.00 2007-11-25 02:46:05.000 329 12492.42 88.00 55325.32 88888.00 2007-11-25 02:46:05.125 329 12492.52 88.00 55325.35 88888.00 2007-11-25 02:46:05.250 329 12492.48 88.00 55325.35 88888.00 2007-11-25 02:46:05.375 329 12492.42 88.03 55325.35 88888.00 2007-11-25 02:46:05.500 329 12492.40 88.03 55325.35 88888.00 2007-11-25 02:46:05.625 329 12492.48 88.03 55325.32 88888.00 2007-11-25 02:46:05.750 329 12492.52 88.05 55325.32 88888.00 2007-11-25 02:46:05.875 329 12492.45 88.08 55325.32 88888.00 2007-11-25 02:46:06.000 329 12492.45 88.08 55325.30 88888.00 2007-11-25 02:46:06.125 329 12492.48 88.08 55325.35 88888.00 2007-11-25 02:46:06.250 329 12492.50 88.08 55325.35 88888.00 2007-11-25 02:46:06.375 329 12492.52 88.10 55325.32 88888.00 2007-11-25 02:46:06.500 329 12492.42 88.10 55325.35 88888.00 2007-11-25 02:46:06.625 329 12492.38 88.12 55325.38 88888.00 2007-11-25 02:46:06.750 329 12492.40 88.10 55325.38 88888.00 2007-11-25 02:46:06.875 329 12492.42 88.10 55325.35 88888.00 2007-11-25 02:46:07.000 329 12492.40 88.12 55325.35 88888.00 2007-11-25 02:46:07.125 329 12492.42 88.12 55325.38 88888.00 2007-11-25 02:46:07.250 329 12492.48 88.15 55325.40 88888.00 2007-11-25 02:46:07.375 329 12492.52 88.15 55325.38 88888.00 2007-11-25 02:46:07.500 329 12492.50 88.15 55325.38 88888.00 2007-11-25 02:46:07.625 329 12492.48 88.15 55325.38 88888.00 2007-11-25 02:46:07.750 329 12492.45 88.17 55325.38 88888.00 2007-11-25 02:46:07.875 329 12492.42 88.17 55325.35 88888.00 2007-11-25 02:46:08.000 329 12492.40 88.17 55325.32 88888.00 2007-11-25 02:46:08.125 329 12492.38 88.25 55325.35 88888.00 2007-11-25 02:46:08.250 329 12492.45 88.20 55325.35 88888.00 2007-11-25 02:46:08.375 329 12492.48 88.22 55325.38 88888.00 2007-11-25 02:46:08.500 329 12492.40 88.25 55325.40 88888.00 2007-11-25 02:46:08.625 329 12492.42 88.25 55325.40 88888.00 2007-11-25 02:46:08.750 329 12492.50 88.28 55325.38 88888.00 2007-11-25 02:46:08.875 329 12492.48 88.28 55325.38 88888.00 2007-11-25 02:46:09.000 329 12492.45 88.28 55325.38 88888.00 2007-11-25 02:46:09.125 329 12492.48 88.30 55325.40 88888.00 2007-11-25 02:46:09.250 329 12492.45 88.28 55325.38 88888.00 2007-11-25 02:46:09.375 329 12492.42 88.33 55325.38 88888.00 2007-11-25 02:46:09.500 329 12492.50 88.33 55325.38 88888.00 2007-11-25 02:46:09.625 329 12492.62 88.33 55325.35 88888.00 2007-11-25 02:46:09.750 329 12492.55 88.35 55325.32 88888.00 2007-11-25 02:46:09.875 329 12492.48 88.38 55325.38 88888.00 2007-11-25 02:46:10.000 329 12492.58 88.38 55325.35 88888.00 2007-11-25 02:46:10.125 329 12492.62 88.40 55325.38 88888.00 2007-11-25 02:46:10.250 329 12492.62 88.40 55325.35 88888.00 2007-11-25 02:46:10.375 329 12492.62 88.42 55325.38 88888.00 2007-11-25 02:46:10.500 329 12492.58 88.42 55325.38 88888.00 2007-11-25 02:46:10.625 329 12492.60 88.45 55325.38 88888.00 2007-11-25 02:46:10.750 329 12492.65 88.45 55325.38 88888.00 2007-11-25 02:46:10.875 329 12492.67 88.47 55325.38 88888.00 2007-11-25 02:46:11.000 329 12492.65 88.47 55325.40 88888.00 2007-11-25 02:46:11.125 329 12492.65 88.47 55325.40 88888.00 2007-11-25 02:46:11.250 329 12492.62 88.50 55325.40 88888.00 2007-11-25 02:46:11.375 329 12492.70 88.50 55325.40 88888.00 2007-11-25 02:46:11.500 329 12492.65 88.53 55325.43 88888.00 2007-11-25 02:46:11.625 329 12492.65 88.55 55325.43 88888.00 2007-11-25 02:46:11.750 329 12492.65 88.58 55325.43 88888.00 2007-11-25 02:46:11.875 329 12492.70 88.58 55325.40 88888.00 2007-11-25 02:46:12.000 329 12492.67 88.55 55325.40 88888.00 2007-11-25 02:46:12.125 329 12492.73 88.58 55325.40 88888.00 2007-11-25 02:46:12.250 329 12492.73 88.62 55325.40 88888.00 2007-11-25 02:46:12.375 329 12492.73 88.65 55325.40 88888.00 2007-11-25 02:46:12.500 329 12492.62 88.62 55325.40 88888.00 2007-11-25 02:46:12.625 329 12492.73 88.62 55325.40 88888.00 2007-11-25 02:46:12.750 329 12492.75 88.62 55325.40 88888.00 2007-11-25 02:46:12.875 329 12492.70 88.65 55325.40 88888.00 2007-11-25 02:46:13.000 329 12492.62 88.62 55325.40 88888.00 2007-11-25 02:46:13.125 329 12492.65 88.70 55325.43 88888.00 2007-11-25 02:46:13.250 329 12492.58 88.67 55325.47 88888.00 2007-11-25 02:46:13.375 329 12492.55 88.70 55325.43 88888.00 2007-11-25 02:46:13.500 329 12492.60 88.72 55325.43 88888.00 2007-11-25 02:46:13.625 329 12492.65 88.72 55325.40 88888.00 2007-11-25 02:46:13.750 329 12492.65 88.75 55325.38 88888.00 2007-11-25 02:46:13.875 329 12492.67 88.72 55325.38 88888.00 2007-11-25 02:46:14.000 329 12492.73 88.72 55325.40 88888.00 2007-11-25 02:46:14.125 329 12492.73 88.75 55325.40 88888.00 2007-11-25 02:46:14.250 329 12492.67 88.75 55325.40 88888.00 2007-11-25 02:46:14.375 329 12492.75 88.78 55325.38 88888.00 2007-11-25 02:46:14.500 329 12492.80 88.78 55325.38 88888.00 2007-11-25 02:46:14.625 329 12492.80 88.80 55325.40 88888.00 2007-11-25 02:46:14.750 329 12492.73 88.80 55325.40 88888.00 2007-11-25 02:46:14.875 329 12492.62 88.80 55325.43 88888.00 2007-11-25 02:46:15.000 329 12492.70 88.80 55325.40 88888.00 2007-11-25 02:46:15.125 329 12492.75 88.83 55325.38 88888.00 2007-11-25 02:46:15.250 329 12492.77 88.80 55325.38 88888.00 2007-11-25 02:46:15.375 329 12492.77 88.80 55325.38 88888.00 2007-11-25 02:46:15.500 329 12492.77 88.80 55325.38 88888.00 2007-11-25 02:46:15.625 329 12492.80 88.83 55325.40 88888.00 2007-11-25 02:46:15.750 329 12492.85 88.83 55325.40 88888.00 2007-11-25 02:46:15.875 329 12492.85 88.85 55325.43 88888.00 2007-11-25 02:46:16.000 329 12492.80 88.88 55325.43 88888.00 2007-11-25 02:46:16.125 329 12492.77 88.85 55325.40 88888.00 2007-11-25 02:46:16.250 329 12492.75 88.85 55325.43 88888.00 2007-11-25 02:46:16.375 329 12492.77 88.88 55325.40 88888.00 2007-11-25 02:46:16.500 329 12492.77 88.90 55325.40 88888.00 2007-11-25 02:46:16.625 329 12492.77 88.90 55325.43 88888.00 2007-11-25 02:46:16.750 329 12492.80 88.92 55325.40 88888.00 2007-11-25 02:46:16.875 329 12492.83 88.92 55325.43 88888.00 2007-11-25 02:46:17.000 329 12492.85 88.95 55325.40 88888.00 2007-11-25 02:46:17.125 329 12492.92 88.95 55325.43 88888.00 2007-11-25 02:46:17.250 329 12492.88 88.95 55325.45 88888.00 2007-11-25 02:46:17.375 329 12492.88 88.97 55325.47 88888.00 2007-11-25 02:46:17.500 329 12492.88 89.00 55325.45 88888.00 2007-11-25 02:46:17.625 329 12492.90 89.00 55325.45 88888.00 2007-11-25 02:46:17.750 329 12492.88 88.97 55325.47 88888.00 2007-11-25 02:46:17.875 329 12492.88 89.03 55325.47 88888.00 2007-11-25 02:46:18.000 329 12492.88 89.03 55325.43 88888.00 2007-11-25 02:46:18.125 329 12492.85 89.05 55325.43 88888.00 2007-11-25 02:46:18.250 329 12492.85 89.03 55325.43 88888.00 2007-11-25 02:46:18.375 329 12492.90 89.03 55325.45 88888.00 2007-11-25 02:46:18.500 329 12492.88 89.03 55325.47 88888.00 2007-11-25 02:46:18.625 329 12492.88 89.08 55325.45 88888.00 2007-11-25 02:46:18.750 329 12492.90 89.05 55325.45 88888.00 2007-11-25 02:46:18.875 329 12492.88 89.08 55325.45 88888.00 2007-11-25 02:46:19.000 329 12492.85 89.08 55325.45 88888.00 2007-11-25 02:46:19.125 329 12492.88 89.10 55325.45 88888.00 2007-11-25 02:46:19.250 329 12492.88 89.12 55325.45 88888.00 2007-11-25 02:46:19.375 329 12492.90 89.15 55325.45 88888.00 2007-11-25 02:46:19.500 329 12492.85 89.15 55325.47 88888.00 2007-11-25 02:46:19.625 329 12492.83 89.15 55325.45 88888.00 2007-11-25 02:46:19.750 329 12492.85 89.17 55325.45 88888.00 2007-11-25 02:46:19.875 329 12492.85 89.15 55325.47 88888.00 2007-11-25 02:46:20.000 329 12492.85 89.15 55325.45 88888.00 2007-11-25 02:46:20.125 329 12492.88 89.20 55325.47 88888.00 2007-11-25 02:46:20.250 329 12492.83 89.17 55325.50 88888.00 2007-11-25 02:46:20.375 329 12492.80 89.20 55325.53 88888.00 2007-11-25 02:46:20.500 329 12492.80 89.20 55325.50 88888.00 2007-11-25 02:46:20.625 329 12492.77 89.20 55325.50 88888.00 2007-11-25 02:46:20.750 329 12492.75 89.22 55325.50 88888.00 2007-11-25 02:46:20.875 329 12492.75 89.22 55325.47 88888.00 2007-11-25 02:46:21.000 329 12492.77 89.25 55325.50 88888.00 2007-11-25 02:46:21.125 329 12492.80 89.25 55325.53 88888.00 2007-11-25 02:46:21.250 329 12492.83 89.22 55325.53 88888.00 2007-11-25 02:46:21.375 329 12492.77 89.25 55325.50 88888.00 2007-11-25 02:46:21.500 329 12492.73 89.25 55325.50 88888.00 2007-11-25 02:46:21.625 329 12492.73 89.28 55325.53 88888.00 2007-11-25 02:46:21.750 329 12492.75 89.28 55325.53 88888.00 2007-11-25 02:46:21.875 329 12492.77 89.33 55325.50 88888.00 2007-11-25 02:46:22.000 329 12492.77 89.30 55325.53 88888.00 2007-11-25 02:46:22.125 329 12492.77 89.30 55325.53 88888.00 2007-11-25 02:46:22.250 329 12492.73 89.30 55325.53 88888.00 2007-11-25 02:46:22.375 329 12492.75 89.30 55325.55 88888.00 2007-11-25 02:46:22.500 329 12492.77 89.33 55325.55 88888.00 2007-11-25 02:46:22.625 329 12492.75 89.33 55325.55 88888.00 2007-11-25 02:46:22.750 329 12492.75 89.35 55325.55 88888.00 2007-11-25 02:46:22.875 329 12492.73 89.33 55325.53 88888.00 2007-11-25 02:46:23.000 329 12492.73 89.33 55325.53 88888.00 2007-11-25 02:46:23.125 329 12492.75 89.38 55325.57 88888.00 2007-11-25 02:46:23.250 329 12492.70 89.40 55325.57 88888.00 2007-11-25 02:46:23.375 329 12492.77 89.40 55325.55 88888.00 2007-11-25 02:46:23.500 329 12492.77 89.40 55325.57 88888.00 2007-11-25 02:46:23.625 329 12492.75 89.42 55325.55 88888.00 2007-11-25 02:46:23.750 329 12492.70 89.42 55325.57 88888.00 2007-11-25 02:46:23.875 329 12492.62 89.42 55325.57 88888.00 2007-11-25 02:46:24.000 329 12492.65 89.45 55325.55 88888.00 2007-11-25 02:46:24.125 329 12492.67 89.47 55325.57 88888.00 2007-11-25 02:46:24.250 329 12492.65 89.45 55325.57 88888.00 2007-11-25 02:46:24.375 329 12492.65 89.50 55325.57 88888.00 2007-11-25 02:46:24.500 329 12492.62 89.53 55325.57 88888.00 2007-11-25 02:46:24.625 329 12492.62 89.55 55325.57 88888.00 2007-11-25 02:46:24.750 329 12492.67 89.55 55325.57 88888.00 2007-11-25 02:46:24.875 329 12492.65 89.58 55325.57 88888.00 2007-11-25 02:46:25.000 329 12492.65 89.60 55325.55 88888.00 2007-11-25 02:46:25.125 329 12492.60 89.60 55325.57 88888.00 2007-11-25 02:46:25.250 329 12492.52 89.60 55325.60 88888.00 2007-11-25 02:46:25.375 329 12492.55 89.62 55325.60 88888.00 2007-11-25 02:46:25.500 329 12492.62 89.65 55325.60 88888.00 2007-11-25 02:46:25.625 329 12492.60 89.65 55325.60 88888.00 2007-11-25 02:46:25.750 329 12492.58 89.67 55325.60 88888.00 2007-11-25 02:46:25.875 329 12492.62 89.70 55325.57 88888.00 2007-11-25 02:46:26.000 329 12492.62 89.70 55325.57 88888.00 2007-11-25 02:46:26.125 329 12492.73 89.70 55325.60 88888.00 2007-11-25 02:46:26.250 329 12492.70 89.72 55325.60 88888.00 2007-11-25 02:46:26.375 329 12492.67 89.75 55325.60 88888.00 2007-11-25 02:46:26.500 329 12492.60 89.75 55325.60 88888.00 2007-11-25 02:46:26.625 329 12492.55 89.78 55325.62 88888.00 2007-11-25 02:46:26.750 329 12492.58 89.80 55325.60 88888.00 2007-11-25 02:46:26.875 329 12492.65 89.83 55325.60 88888.00 2007-11-25 02:46:27.000 329 12492.70 89.85 55325.60 88888.00 2007-11-25 02:46:27.125 329 12492.67 89.88 55325.62 88888.00 2007-11-25 02:46:27.250 329 12492.67 89.88 55325.62 88888.00 2007-11-25 02:46:27.375 329 12492.75 89.92 55325.62 88888.00 2007-11-25 02:46:27.500 329 12492.73 89.95 55325.62 88888.00 2007-11-25 02:46:27.625 329 12492.73 89.97 55325.62 88888.00 2007-11-25 02:46:27.750 329 12492.75 90.00 55325.65 88888.00 2007-11-25 02:46:27.875 329 12492.77 90.00 55325.62 88888.00 2007-11-25 02:46:28.000 329 12492.77 90.03 55325.62 88888.00 2007-11-25 02:46:28.125 329 12492.77 90.05 55325.65 88888.00 2007-11-25 02:46:28.250 329 12492.77 90.03 55325.62 88888.00 2007-11-25 02:46:28.375 329 12492.77 90.03 55325.65 88888.00 2007-11-25 02:46:28.500 329 12492.77 90.05 55325.62 88888.00 2007-11-25 02:46:28.625 329 12492.73 90.08 55325.62 88888.00 2007-11-25 02:46:28.750 329 12492.75 90.12 55325.62 88888.00 2007-11-25 02:46:28.875 329 12492.75 90.12 55325.62 88888.00 2007-11-25 02:46:29.000 329 12492.80 90.15 55325.60 88888.00 2007-11-25 02:46:29.125 329 12492.83 90.17 55325.62 88888.00 2007-11-25 02:46:29.250 329 12492.77 90.17 55325.65 88888.00 2007-11-25 02:46:29.375 329 12492.75 90.20 55325.65 88888.00 2007-11-25 02:46:29.500 329 12492.67 90.20 55325.62 88888.00 2007-11-25 02:46:29.625 329 12492.70 90.22 55325.65 88888.00 2007-11-25 02:46:29.750 329 12492.70 90.25 55325.65 88888.00 2007-11-25 02:46:29.875 329 12492.75 90.25 55325.62 88888.00 2007-11-25 02:46:30.000 329 12492.75 90.25 55325.62 88888.00 2007-11-25 02:46:30.125 329 12492.70 90.28 55325.65 88888.00 2007-11-25 02:46:30.250 329 12492.70 90.30 55325.70 88888.00 2007-11-25 02:46:30.375 329 12492.75 90.30 55325.68 88888.00 2007-11-25 02:46:30.500 329 12492.73 90.30 55325.68 88888.00 2007-11-25 02:46:30.625 329 12492.73 90.33 55325.68 88888.00 2007-11-25 02:46:30.750 329 12492.70 90.30 55325.70 88888.00 2007-11-25 02:46:30.875 329 12492.70 90.30 55325.72 88888.00 2007-11-25 02:46:31.000 329 12492.77 90.30 55325.70 88888.00 2007-11-25 02:46:31.125 329 12492.80 90.30 55325.70 88888.00 2007-11-25 02:46:31.250 329 12492.73 90.33 55325.68 88888.00 2007-11-25 02:46:31.375 329 12492.70 90.33 55325.70 88888.00 2007-11-25 02:46:31.500 329 12492.73 90.33 55325.70 88888.00 2007-11-25 02:46:31.625 329 12492.75 90.35 55325.70 88888.00 2007-11-25 02:46:31.750 329 12492.77 90.38 55325.72 88888.00 2007-11-25 02:46:31.875 329 12492.80 90.40 55325.70 88888.00 2007-11-25 02:46:32.000 329 12492.75 90.40 55325.70 88888.00 2007-11-25 02:46:32.125 329 12492.75 90.38 55325.72 88888.00 2007-11-25 02:46:32.250 329 12492.77 90.38 55325.70 88888.00 2007-11-25 02:46:32.375 329 12492.77 90.40 55325.70 88888.00 2007-11-25 02:46:32.500 329 12492.70 90.38 55325.70 88888.00 2007-11-25 02:46:32.625 329 12492.75 90.38 55325.72 88888.00 2007-11-25 02:46:32.750 329 12492.77 90.38 55325.75 88888.00 2007-11-25 02:46:32.875 329 12492.80 90.38 55325.75 88888.00 2007-11-25 02:46:33.000 329 12492.80 90.40 55325.72 88888.00 2007-11-25 02:46:33.125 329 12492.77 90.42 55325.70 88888.00 2007-11-25 02:46:33.250 329 12492.75 90.38 55325.75 88888.00 2007-11-25 02:46:33.375 329 12492.77 90.40 55325.75 88888.00 2007-11-25 02:46:33.500 329 12492.77 90.42 55325.78 88888.00 2007-11-25 02:46:33.625 329 12492.80 90.42 55325.75 88888.00 2007-11-25 02:46:33.750 329 12492.75 90.42 55325.78 88888.00 2007-11-25 02:46:33.875 329 12492.75 90.42 55325.78 88888.00 2007-11-25 02:46:34.000 329 12492.77 90.45 55325.75 88888.00 2007-11-25 02:46:34.125 329 12492.77 90.40 55325.78 88888.00 2007-11-25 02:46:34.250 329 12492.75 90.45 55325.80 88888.00 2007-11-25 02:46:34.375 329 12492.83 90.42 55325.80 88888.00 2007-11-25 02:46:34.500 329 12492.80 90.45 55325.78 88888.00 2007-11-25 02:46:34.625 329 12492.77 90.45 55325.80 88888.00 2007-11-25 02:46:34.750 329 12492.80 90.47 55325.80 88888.00 2007-11-25 02:46:34.875 329 12492.83 90.47 55325.80 88888.00 2007-11-25 02:46:35.000 329 12492.77 90.47 55325.78 88888.00 2007-11-25 02:46:35.125 329 12492.77 90.50 55325.78 88888.00 2007-11-25 02:46:35.250 329 12492.77 90.50 55325.80 88888.00 2007-11-25 02:46:35.375 329 12492.83 90.53 55325.78 88888.00 2007-11-25 02:46:35.500 329 12492.83 90.53 55325.75 88888.00 2007-11-25 02:46:35.625 329 12492.85 90.55 55325.78 88888.00 2007-11-25 02:46:35.750 329 12492.88 90.55 55325.72 88888.00 2007-11-25 02:46:35.875 329 12492.83 90.53 55325.78 88888.00 2007-11-25 02:46:36.000 329 12492.83 90.58 55325.78 88888.00 2007-11-25 02:46:36.125 329 12492.85 90.60 55325.82 88888.00 2007-11-25 02:46:36.250 329 12492.75 90.58 55325.80 88888.00 2007-11-25 02:46:36.375 329 12492.73 90.60 55325.80 88888.00 2007-11-25 02:46:36.500 329 12492.75 90.58 55325.82 88888.00 2007-11-25 02:46:36.625 329 12492.83 90.60 55325.82 88888.00 2007-11-25 02:46:36.750 329 12492.83 90.62 55325.80 88888.00 2007-11-25 02:46:36.875 329 12492.77 90.65 55325.80 88888.00 2007-11-25 02:46:37.000 329 12492.77 90.62 55325.85 88888.00 2007-11-25 02:46:37.125 329 12492.83 90.65 55325.85 88888.00 2007-11-25 02:46:37.250 329 12492.80 90.65 55325.85 88888.00 2007-11-25 02:46:37.375 329 12492.83 90.67 55325.82 88888.00 2007-11-25 02:46:37.500 329 12492.77 90.70 55325.82 88888.00 2007-11-25 02:46:37.625 329 12492.67 90.70 55325.82 88888.00 2007-11-25 02:46:37.750 329 12492.60 90.72 55325.80 88888.00 2007-11-25 02:46:37.875 329 12492.58 90.75 55325.80 88888.00 2007-11-25 02:46:38.000 329 12492.65 90.75 55325.80 88888.00 2007-11-25 02:46:38.125 329 12492.73 90.75 55325.80 88888.00 2007-11-25 02:46:38.250 329 12492.73 90.75 55325.80 88888.00 2007-11-25 02:46:38.375 329 12492.75 90.75 55325.80 88888.00 2007-11-25 02:46:38.500 329 12492.77 90.78 55325.82 88888.00 2007-11-25 02:46:38.625 329 12492.73 90.80 55325.82 88888.00 2007-11-25 02:46:38.750 329 12492.73 90.78 55325.85 88888.00 2007-11-25 02:46:38.875 329 12492.75 90.80 55325.82 88888.00 2007-11-25 02:46:39.000 329 12492.77 90.80 55325.82 88888.00 2007-11-25 02:46:39.125 329 12492.73 90.78 55325.82 88888.00 2007-11-25 02:46:39.250 329 12492.65 90.80 55325.88 88888.00 2007-11-25 02:46:39.375 329 12492.67 90.78 55325.90 88888.00 2007-11-25 02:46:39.500 329 12492.75 90.80 55325.90 88888.00 2007-11-25 02:46:39.625 329 12492.75 90.80 55325.90 88888.00 2007-11-25 02:46:39.750 329 12492.73 90.80 55325.90 88888.00 2007-11-25 02:46:39.875 329 12492.73 90.80 55325.88 88888.00 2007-11-25 02:46:40.000 329 12492.73 90.80 55325.90 88888.00 2007-11-25 02:46:40.125 329 12492.73 90.80 55325.90 88888.00 2007-11-25 02:46:40.250 329 12492.70 90.83 55325.90 88888.00 2007-11-25 02:46:40.375 329 12492.70 90.85 55325.93 88888.00 2007-11-25 02:46:40.500 329 12492.70 90.85 55325.93 88888.00 2007-11-25 02:46:40.625 329 12492.65 90.85 55325.90 88888.00 2007-11-25 02:46:40.750 329 12492.55 90.85 55325.93 88888.00 2007-11-25 02:46:40.875 329 12492.55 90.88 55325.95 88888.00 2007-11-25 02:46:41.000 329 12492.58 90.88 55325.95 88888.00 2007-11-25 02:46:41.125 329 12492.58 90.88 55325.97 88888.00 2007-11-25 02:46:41.250 329 12492.58 90.85 55325.95 88888.00 2007-11-25 02:46:41.375 329 12492.65 90.88 55325.97 88888.00 2007-11-25 02:46:41.500 329 12492.62 90.88 55325.95 88888.00 2007-11-25 02:46:41.625 329 12492.62 90.88 55325.97 88888.00 2007-11-25 02:46:41.750 329 12492.62 90.90 55325.97 88888.00 2007-11-25 02:46:41.875 329 12492.62 90.90 55325.97 88888.00 2007-11-25 02:46:42.000 329 12492.65 90.90 55325.97 88888.00 2007-11-25 02:46:42.125 329 12492.65 90.90 55325.97 88888.00 2007-11-25 02:46:42.250 329 12492.58 90.88 55326.00 88888.00 2007-11-25 02:46:42.375 329 12492.62 90.88 55325.97 88888.00 2007-11-25 02:46:42.500 329 12492.58 90.90 55325.97 88888.00 2007-11-25 02:46:42.625 329 12492.55 90.90 55325.97 88888.00 2007-11-25 02:46:42.750 329 12492.50 90.90 55326.00 88888.00 2007-11-25 02:46:42.875 329 12492.45 90.92 55326.00 88888.00 2007-11-25 02:46:43.000 329 12492.45 90.92 55326.03 88888.00 2007-11-25 02:46:43.125 329 12492.48 90.92 55326.03 88888.00 2007-11-25 02:46:43.250 329 12492.45 90.95 55326.03 88888.00 2007-11-25 02:46:43.375 329 12492.40 91.00 55326.03 88888.00 2007-11-25 02:46:43.500 329 12492.40 91.03 55326.00 88888.00 2007-11-25 02:46:43.625 329 12492.40 91.03 55326.03 88888.00 2007-11-25 02:46:43.750 329 12492.42 91.03 55326.00 88888.00 2007-11-25 02:46:43.875 329 12492.48 91.03 55326.03 88888.00 2007-11-25 02:46:44.000 329 12492.42 91.05 55326.00 88888.00 2007-11-25 02:46:44.125 329 12492.38 91.05 55326.03 88888.00 2007-11-25 02:46:44.250 329 12492.35 91.05 55326.03 88888.00 2007-11-25 02:46:44.375 329 12492.35 91.08 55326.00 88888.00 2007-11-25 02:46:44.500 329 12492.33 91.08 55326.03 88888.00 2007-11-25 02:46:44.625 329 12492.40 91.08 55326.05 88888.00 2007-11-25 02:46:44.750 329 12492.38 91.10 55326.03 88888.00 2007-11-25 02:46:44.875 329 12492.33 91.08 55326.03 88888.00 2007-11-25 02:46:45.000 329 12492.30 91.12 55326.00 88888.00 2007-11-25 02:46:45.125 329 12492.30 91.12 55326.03 88888.00 2007-11-25 02:46:45.250 329 12492.25 91.15 55326.07 88888.00 2007-11-25 02:46:45.375 329 12492.23 91.17 55326.05 88888.00 2007-11-25 02:46:45.500 329 12492.23 91.17 55326.05 88888.00 2007-11-25 02:46:45.625 329 12492.30 91.20 55326.05 88888.00 2007-11-25 02:46:45.750 329 12492.33 91.17 55326.03 88888.00 2007-11-25 02:46:45.875 329 12492.27 91.22 55326.05 88888.00 2007-11-25 02:46:46.000 329 12492.25 91.22 55326.05 88888.00 2007-11-25 02:46:46.125 329 12492.15 91.25 55326.05 88888.00 2007-11-25 02:46:46.250 329 12492.15 91.28 55326.07 88888.00 2007-11-25 02:46:46.375 329 12492.20 91.30 55326.07 88888.00 2007-11-25 02:46:46.500 329 12492.20 91.30 55326.10 88888.00 2007-11-25 02:46:46.625 329 12492.12 91.28 55326.10 88888.00 2007-11-25 02:46:46.750 329 12492.10 91.30 55326.12 88888.00 2007-11-25 02:46:46.875 329 12492.08 91.28 55326.15 88888.00 2007-11-25 02:46:47.000 329 12492.05 91.35 55326.12 88888.00 2007-11-25 02:46:47.125 329 12492.05 91.38 55326.10 88888.00 2007-11-25 02:46:47.250 329 12492.00 91.38 55326.15 88888.00 2007-11-25 02:46:47.375 329 12492.05 91.40 55326.15 88888.00 2007-11-25 02:46:47.500 329 12492.08 91.40 55326.15 88888.00 2007-11-25 02:46:47.625 329 12492.05 91.40 55326.15 88888.00 2007-11-25 02:46:47.750 329 12492.02 91.42 55326.20 88888.00 2007-11-25 02:46:47.875 329 12492.00 91.47 55326.18 88888.00 2007-11-25 02:46:48.000 329 12492.00 91.47 55326.15 88888.00 2007-11-25 02:46:48.125 329 12491.98 91.47 55326.12 88888.00 2007-11-25 02:46:48.250 329 12491.95 91.47 55326.12 88888.00 2007-11-25 02:46:48.375 329 12492.05 91.50 55326.15 88888.00 2007-11-25 02:46:48.500 329 12492.08 91.50 55326.12 88888.00 2007-11-25 02:46:48.625 329 12492.05 91.50 55326.12 88888.00 2007-11-25 02:46:48.750 329 12492.02 91.53 55326.15 88888.00 2007-11-25 02:46:48.875 329 12491.98 91.53 55326.15 88888.00 2007-11-25 02:46:49.000 329 12491.98 91.53 55326.12 88888.00 2007-11-25 02:46:49.125 329 12492.00 91.58 55326.15 88888.00 2007-11-25 02:46:49.250 329 12492.02 91.58 55326.15 88888.00 2007-11-25 02:46:49.375 329 12492.05 91.60 55326.18 88888.00 2007-11-25 02:46:49.500 329 12492.02 91.58 55326.20 88888.00 2007-11-25 02:46:49.625 329 12492.00 91.60 55326.18 88888.00 2007-11-25 02:46:49.750 329 12491.98 91.62 55326.20 88888.00 2007-11-25 02:46:49.875 329 12491.98 91.62 55326.20 88888.00 2007-11-25 02:46:50.000 329 12491.98 91.62 55326.20 88888.00 2007-11-25 02:46:50.125 329 12491.95 91.65 55326.22 88888.00 2007-11-25 02:46:50.250 329 12491.92 91.65 55326.22 88888.00 2007-11-25 02:46:50.375 329 12491.92 91.70 55326.22 88888.00 2007-11-25 02:46:50.500 329 12491.95 91.70 55326.25 88888.00 2007-11-25 02:46:50.625 329 12491.98 91.72 55326.22 88888.00 2007-11-25 02:46:50.750 329 12491.90 91.75 55326.25 88888.00 2007-11-25 02:46:50.875 329 12491.88 91.75 55326.25 88888.00 2007-11-25 02:46:51.000 329 12491.95 91.75 55326.25 88888.00 2007-11-25 02:46:51.125 329 12491.98 91.75 55326.20 88888.00 2007-11-25 02:46:51.250 329 12491.92 91.78 55326.25 88888.00 2007-11-25 02:46:51.375 329 12491.90 91.78 55326.25 88888.00 2007-11-25 02:46:51.500 329 12491.92 91.80 55326.28 88888.00 2007-11-25 02:46:51.625 329 12491.95 91.80 55326.25 88888.00 2007-11-25 02:46:51.750 329 12491.92 91.80 55326.22 88888.00 2007-11-25 02:46:51.875 329 12491.92 91.85 55326.28 88888.00 2007-11-25 02:46:52.000 329 12491.90 91.85 55326.30 88888.00 2007-11-25 02:46:52.125 329 12491.98 91.88 55326.32 88888.00 2007-11-25 02:46:52.250 329 12491.98 91.88 55326.25 88888.00 2007-11-25 02:46:52.375 329 12492.02 91.90 55326.22 88888.00 2007-11-25 02:46:52.500 329 12492.02 91.92 55326.25 88888.00 2007-11-25 02:46:52.625 329 12492.02 91.95 55326.25 88888.00 2007-11-25 02:46:52.750 329 12491.98 91.95 55326.22 88888.00 2007-11-25 02:46:52.875 329 12491.92 91.95 55326.22 88888.00 2007-11-25 02:46:53.000 329 12491.90 91.95 55326.25 88888.00 2007-11-25 02:46:53.125 329 12491.90 92.00 55326.28 88888.00 2007-11-25 02:46:53.250 329 12491.88 92.03 55326.28 88888.00 2007-11-25 02:46:53.375 329 12491.92 92.05 55326.25 88888.00 2007-11-25 02:46:53.500 329 12491.88 92.05 55326.25 88888.00 2007-11-25 02:46:53.625 329 12491.88 92.05 55326.28 88888.00 2007-11-25 02:46:53.750 329 12491.85 92.08 55326.28 88888.00 2007-11-25 02:46:53.875 329 12491.92 92.10 55326.28 88888.00 2007-11-25 02:46:54.000 329 12492.00 92.12 55326.25 88888.00 2007-11-25 02:46:54.125 329 12492.00 92.10 55326.25 88888.00 2007-11-25 02:46:54.250 329 12491.95 92.12 55326.30 88888.00 2007-11-25 02:46:54.375 329 12491.98 92.15 55326.25 88888.00 2007-11-25 02:46:54.500 329 12492.00 92.15 55326.28 88888.00 2007-11-25 02:46:54.625 329 12491.98 92.20 55326.28 88888.00 2007-11-25 02:46:54.750 329 12491.95 92.22 55326.28 88888.00 2007-11-25 02:46:54.875 329 12491.98 92.22 55326.28 88888.00 2007-11-25 02:46:55.000 329 12491.95 92.22 55326.25 88888.00 2007-11-25 02:46:55.125 329 12491.95 92.25 55326.30 88888.00 2007-11-25 02:46:55.250 329 12491.98 92.25 55326.30 88888.00 2007-11-25 02:46:55.375 329 12491.95 92.30 55326.30 88888.00 2007-11-25 02:46:55.500 329 12491.92 92.33 55326.28 88888.00 2007-11-25 02:46:55.625 329 12491.90 92.33 55326.30 88888.00 2007-11-25 02:46:55.750 329 12491.90 92.35 55326.32 88888.00 2007-11-25 02:46:55.875 329 12491.85 92.35 55326.35 88888.00 2007-11-25 02:46:56.000 329 12491.90 92.35 55326.30 88888.00 2007-11-25 02:46:56.125 329 12491.92 92.35 55326.30 88888.00 2007-11-25 02:46:56.250 329 12491.90 92.35 55326.30 88888.00 2007-11-25 02:46:56.375 329 12491.95 92.38 55326.32 88888.00 2007-11-25 02:46:56.500 329 12491.92 92.38 55326.32 88888.00 2007-11-25 02:46:56.625 329 12491.90 92.40 55326.35 88888.00 2007-11-25 02:46:56.750 329 12491.90 92.40 55326.32 88888.00 2007-11-25 02:46:56.875 329 12491.92 92.40 55326.32 88888.00 2007-11-25 02:46:57.000 329 12491.98 92.40 55326.32 88888.00 2007-11-25 02:46:57.125 329 12491.95 92.40 55326.32 88888.00 2007-11-25 02:46:57.250 329 12491.88 92.40 55326.32 88888.00 2007-11-25 02:46:57.375 329 12491.92 92.42 55326.35 88888.00 2007-11-25 02:46:57.500 329 12491.98 92.42 55326.35 88888.00 2007-11-25 02:46:57.625 329 12492.00 92.40 55326.32 88888.00 2007-11-25 02:46:57.750 329 12491.92 92.40 55326.32 88888.00 2007-11-25 02:46:57.875 329 12491.85 92.42 55326.35 88888.00 2007-11-25 02:46:58.000 329 12491.80 92.40 55326.35 88888.00 2007-11-25 02:46:58.125 329 12491.83 92.40 55326.38 88888.00 2007-11-25 02:46:58.250 329 12491.90 92.38 55326.38 88888.00 2007-11-25 02:46:58.375 329 12491.90 92.38 55326.38 88888.00 2007-11-25 02:46:58.500 329 12491.90 92.40 55326.38 88888.00 2007-11-25 02:46:58.625 329 12491.92 92.40 55326.35 88888.00 2007-11-25 02:46:58.750 329 12491.92 92.42 55326.38 88888.00 2007-11-25 02:46:58.875 329 12491.85 92.40 55326.38 88888.00 2007-11-25 02:46:59.000 329 12491.88 92.38 55326.40 88888.00 2007-11-25 02:46:59.125 329 12491.90 92.42 55326.40 88888.00 2007-11-25 02:46:59.250 329 12491.90 92.40 55326.38 88888.00 2007-11-25 02:46:59.375 329 12491.92 92.42 55326.38 88888.00 2007-11-25 02:46:59.500 329 12491.95 92.40 55326.40 88888.00 2007-11-25 02:46:59.625 329 12491.95 92.40 55326.38 88888.00 2007-11-25 02:46:59.750 329 12491.95 92.40 55326.40 88888.00 2007-11-25 02:46:59.875 329 12491.95 92.42 55326.43 88888.00 2007-11-25 02:47:00.000 329 12491.90 92.40 55326.40 88888.00 2007-11-25 02:47:00.125 329 12491.92 92.40 55326.40 88888.00 2007-11-25 02:47:00.250 329 12491.92 92.42 55326.40 88888.00 2007-11-25 02:47:00.375 329 12491.98 92.40 55326.40 88888.00 2007-11-25 02:47:00.500 329 12491.92 92.40 55326.40 88888.00 2007-11-25 02:47:00.625 329 12491.88 92.40 55326.40 88888.00 2007-11-25 02:47:00.750 329 12491.90 92.40 55326.40 88888.00 2007-11-25 02:47:00.875 329 12491.88 92.42 55326.40 88888.00 2007-11-25 02:47:01.000 329 12491.80 92.40 55326.43 88888.00 2007-11-25 02:47:01.125 329 12491.83 92.38 55326.43 88888.00 2007-11-25 02:47:01.250 329 12491.88 92.42 55326.40 88888.00 2007-11-25 02:47:01.375 329 12491.90 92.45 55326.40 88888.00 2007-11-25 02:47:01.500 329 12491.88 92.47 55326.40 88888.00 2007-11-25 02:47:01.625 329 12491.83 92.47 55326.38 88888.00 2007-11-25 02:47:01.750 329 12491.77 92.45 55326.40 88888.00 2007-11-25 02:47:01.875 329 12491.77 92.47 55326.40 88888.00 2007-11-25 02:47:02.000 329 12491.88 92.47 55326.38 88888.00 2007-11-25 02:47:02.125 329 12491.92 92.50 55326.43 88888.00 2007-11-25 02:47:02.250 329 12491.85 92.45 55326.45 88888.00 2007-11-25 02:47:02.375 329 12491.80 92.50 55326.45 88888.00 2007-11-25 02:47:02.500 329 12491.80 92.50 55326.43 88888.00 2007-11-25 02:47:02.625 329 12491.83 92.50 55326.38 88888.00 2007-11-25 02:47:02.750 329 12491.85 92.53 55326.38 88888.00 2007-11-25 02:47:02.875 329 12491.88 92.55 55326.38 88888.00 2007-11-25 02:47:03.000 329 12491.83 92.55 55326.40 88888.00 2007-11-25 02:47:03.125 329 12491.80 92.58 55326.43 88888.00 2007-11-25 02:47:03.250 329 12491.83 92.60 55326.43 88888.00 2007-11-25 02:47:03.375 329 12491.88 92.62 55326.43 88888.00 2007-11-25 02:47:03.500 329 12491.83 92.60 55326.40 88888.00 2007-11-25 02:47:03.625 329 12491.80 92.60 55326.40 88888.00 2007-11-25 02:47:03.750 329 12491.73 92.62 55326.40 88888.00 2007-11-25 02:47:03.875 329 12491.70 92.60 55326.43 88888.00 2007-11-25 02:47:04.000 329 12491.67 92.58 55326.40 88888.00 2007-11-25 02:47:04.125 329 12491.73 92.60 55326.40 88888.00 2007-11-25 02:47:04.250 329 12491.70 92.58 55326.43 88888.00 2007-11-25 02:47:04.375 329 12491.73 92.60 55326.40 88888.00 2007-11-25 02:47:04.500 329 12491.67 92.60 55326.43 88888.00 2007-11-25 02:47:04.625 329 12491.73 92.62 55326.43 88888.00 2007-11-25 02:47:04.750 329 12491.80 92.62 55326.43 88888.00 2007-11-25 02:47:04.875 329 12491.77 92.62 55326.43 88888.00 2007-11-25 02:47:05.000 329 12491.73 92.60 55326.43 88888.00 2007-11-25 02:47:05.125 329 12491.67 92.62 55326.40 88888.00 2007-11-25 02:47:05.250 329 12491.62 92.58 55326.43 88888.00 2007-11-25 02:47:05.375 329 12491.58 92.60 55326.45 88888.00 2007-11-25 02:47:05.500 329 12491.60 92.60 55326.45 88888.00 2007-11-25 02:47:05.625 329 12491.60 92.58 55326.45 88888.00 2007-11-25 02:47:05.750 329 12491.60 92.60 55326.47 88888.00 2007-11-25 02:47:05.875 329 12491.65 92.62 55326.50 88888.00 2007-11-25 02:47:06.000 329 12491.62 92.60 55326.47 88888.00 2007-11-25 02:47:06.125 329 12491.60 92.60 55326.50 88888.00 2007-11-25 02:47:06.250 329 12491.55 92.55 55326.50 88888.00 2007-11-25 02:47:06.375 329 12491.60 92.60 55326.47 88888.00 2007-11-25 02:47:06.500 329 12491.60 92.60 55326.47 88888.00 2007-11-25 02:47:06.625 329 12491.55 92.58 55326.47 88888.00 2007-11-25 02:47:06.750 329 12491.52 92.58 55326.50 88888.00 2007-11-25 02:47:06.875 329 12491.52 92.58 55326.50 88888.00 2007-11-25 02:47:07.000 329 12491.52 92.55 55326.50 88888.00 2007-11-25 02:47:07.125 329 12491.42 92.53 55326.53 88888.00 2007-11-25 02:47:07.250 329 12491.30 92.50 55326.50 88888.00 2007-11-25 02:47:07.375 329 12491.33 92.53 55326.53 88888.00 2007-11-25 02:47:07.500 329 12491.35 92.55 55326.55 88888.00 2007-11-25 02:47:07.625 329 12491.33 92.50 55326.55 88888.00 2007-11-25 02:47:07.750 329 12491.30 92.50 55326.55 88888.00 2007-11-25 02:47:07.875 329 12491.33 92.47 55326.55 88888.00 2007-11-25 02:47:08.000 329 12491.42 92.50 55326.55 88888.00 2007-11-25 02:47:08.125 329 12491.42 92.53 55326.55 88888.00 2007-11-25 02:47:08.250 329 12491.42 92.47 55326.55 88888.00 2007-11-25 02:47:08.375 329 12491.42 92.50 55326.55 88888.00 2007-11-25 02:47:08.500 329 12491.40 92.47 55326.55 88888.00 2007-11-25 02:47:08.625 329 12491.38 92.47 55326.55 88888.00 2007-11-25 02:47:08.750 329 12491.30 92.47 55326.57 88888.00 2007-11-25 02:47:08.875 329 12491.30 92.47 55326.57 88888.00 2007-11-25 02:47:09.000 329 12491.33 92.45 55326.57 88888.00 2007-11-25 02:47:09.125 329 12491.33 92.45 55326.55 88888.00 2007-11-25 02:47:09.250 329 12491.33 92.42 55326.55 88888.00 2007-11-25 02:47:09.375 329 12491.35 92.42 55326.57 88888.00 2007-11-25 02:47:09.500 329 12491.33 92.40 55326.55 88888.00 2007-11-25 02:47:09.625 329 12491.25 92.38 55326.55 88888.00 2007-11-25 02:47:09.750 329 12491.27 92.38 55326.57 88888.00 2007-11-25 02:47:09.875 329 12491.35 92.40 55326.55 88888.00 2007-11-25 02:47:10.000 329 12491.40 92.38 55326.55 88888.00 2007-11-25 02:47:10.125 329 12491.38 92.35 55326.57 88888.00 2007-11-25 02:47:10.250 329 12491.30 92.38 55326.55 88888.00 2007-11-25 02:47:10.375 329 12491.23 92.38 55326.57 88888.00 2007-11-25 02:47:10.500 329 12491.15 92.38 55326.60 88888.00 2007-11-25 02:47:10.625 329 12491.20 92.38 55326.62 88888.00 2007-11-25 02:47:10.750 329 12491.20 92.33 55326.62 88888.00 2007-11-25 02:47:10.875 329 12491.17 92.30 55326.60 88888.00 2007-11-25 02:47:11.000 329 12491.25 92.33 55326.57 88888.00 2007-11-25 02:47:11.125 329 12491.25 92.33 55326.60 88888.00 2007-11-25 02:47:11.250 329 12491.20 92.35 55326.57 88888.00 2007-11-25 02:47:11.375 329 12491.23 92.30 55326.57 88888.00 2007-11-25 02:47:11.500 329 12491.23 92.28 55326.57 88888.00 2007-11-25 02:47:11.625 329 12491.20 92.28 55326.60 88888.00 2007-11-25 02:47:11.750 329 12491.23 92.25 55326.62 88888.00 2007-11-25 02:47:11.875 329 12491.20 92.22 55326.60 88888.00 2007-11-25 02:47:12.000 329 12491.12 92.25 55326.60 88888.00 2007-11-25 02:47:12.125 329 12491.20 92.28 55326.60 88888.00 2007-11-25 02:47:12.250 329 12491.23 92.25 55326.62 88888.00 2007-11-25 02:47:12.375 329 12491.20 92.25 55326.57 88888.00 2007-11-25 02:47:12.500 329 12491.20 92.25 55326.57 88888.00 2007-11-25 02:47:12.625 329 12491.23 92.25 55326.57 88888.00 2007-11-25 02:47:12.750 329 12491.23 92.22 55326.57 88888.00 2007-11-25 02:47:12.875 329 12491.23 92.22 55326.57 88888.00 2007-11-25 02:47:13.000 329 12491.25 92.25 55326.60 88888.00 2007-11-25 02:47:13.125 329 12491.20 92.25 55326.62 88888.00 2007-11-25 02:47:13.250 329 12491.20 92.22 55326.65 88888.00 2007-11-25 02:47:13.375 329 12491.27 92.28 55326.62 88888.00 2007-11-25 02:47:13.500 329 12491.35 92.28 55326.60 88888.00 2007-11-25 02:47:13.625 329 12491.35 92.28 55326.60 88888.00 2007-11-25 02:47:13.750 329 12491.30 92.28 55326.60 88888.00 2007-11-25 02:47:13.875 329 12491.30 92.30 55326.60 88888.00 2007-11-25 02:47:14.000 329 12491.30 92.33 55326.57 88888.00 2007-11-25 02:47:14.125 329 12491.30 92.33 55326.57 88888.00 2007-11-25 02:47:14.250 329 12491.33 92.33 55326.57 88888.00 2007-11-25 02:47:14.375 329 12491.38 92.38 55326.55 88888.00 2007-11-25 02:47:14.500 329 12491.35 92.35 55326.53 88888.00 2007-11-25 02:47:14.625 329 12491.35 92.38 55326.55 88888.00 2007-11-25 02:47:14.750 329 12491.35 92.42 55326.57 88888.00 2007-11-25 02:47:14.875 329 12491.38 92.40 55326.57 88888.00 2007-11-25 02:47:15.000 329 12491.45 92.47 55326.55 88888.00 2007-11-25 02:47:15.125 329 12491.42 92.50 55326.55 88888.00 2007-11-25 02:47:15.250 329 12491.40 92.47 55326.57 88888.00 2007-11-25 02:47:15.375 329 12491.42 92.50 55326.57 88888.00 2007-11-25 02:47:15.500 329 12491.40 92.53 55326.57 88888.00 2007-11-25 02:47:15.625 329 12491.38 92.53 55326.57 88888.00 2007-11-25 02:47:15.750 329 12491.38 92.55 55326.57 88888.00 2007-11-25 02:47:15.875 329 12491.42 92.58 55326.57 88888.00 2007-11-25 02:47:16.000 329 12491.45 92.60 55326.55 88888.00 2007-11-25 02:47:16.125 329 12491.45 92.62 55326.53 88888.00 2007-11-25 02:47:16.250 329 12491.38 92.60 55326.57 88888.00 2007-11-25 02:47:16.375 329 12491.35 92.62 55326.57 88888.00 2007-11-25 02:47:16.500 329 12491.38 92.65 55326.55 88888.00 2007-11-25 02:47:16.625 329 12491.38 92.67 55326.55 88888.00 2007-11-25 02:47:16.750 329 12491.42 92.72 55326.57 88888.00 2007-11-25 02:47:16.875 329 12491.42 92.75 55326.57 88888.00 2007-11-25 02:47:17.000 329 12491.38 92.75 55326.57 88888.00 2007-11-25 02:47:17.125 329 12491.38 92.75 55326.57 88888.00 2007-11-25 02:47:17.250 329 12491.35 92.75 55326.55 88888.00 2007-11-25 02:47:17.375 329 12491.38 92.78 55326.55 88888.00 2007-11-25 02:47:17.500 329 12491.40 92.80 55326.55 88888.00 2007-11-25 02:47:17.625 329 12491.35 92.80 55326.55 88888.00 2007-11-25 02:47:17.750 329 12491.33 92.83 55326.55 88888.00 2007-11-25 02:47:17.875 329 12491.35 92.85 55326.53 88888.00 2007-11-25 02:47:18.000 329 12491.38 92.83 55326.53 88888.00 2007-11-25 02:47:18.125 329 12491.30 92.83 55326.50 88888.00 2007-11-25 02:47:18.250 329 12491.30 92.83 55326.53 88888.00 2007-11-25 02:47:18.375 329 12491.38 92.85 55326.53 88888.00 2007-11-25 02:47:18.500 329 12491.40 92.85 55326.55 88888.00 2007-11-25 02:47:18.625 329 12491.38 92.88 55326.55 88888.00 2007-11-25 02:47:18.750 329 12491.35 92.85 55326.55 88888.00 2007-11-25 02:47:18.875 329 12491.38 92.85 55326.57 88888.00 2007-11-25 02:47:19.000 329 12491.33 92.88 55326.57 88888.00 2007-11-25 02:47:19.125 329 12491.30 92.88 55326.57 88888.00 2007-11-25 02:47:19.250 329 12491.27 92.85 55326.57 88888.00 2007-11-25 02:47:19.375 329 12491.30 92.85 55326.55 88888.00 2007-11-25 02:47:19.500 329 12491.33 92.88 55326.55 88888.00 2007-11-25 02:47:19.625 329 12491.35 92.88 55326.57 88888.00 2007-11-25 02:47:19.750 329 12491.35 92.88 55326.57 88888.00 2007-11-25 02:47:19.875 329 12491.23 92.88 55326.55 88888.00 2007-11-25 02:47:20.000 329 12491.20 92.88 55326.53 88888.00 2007-11-25 02:47:20.125 329 12491.27 92.88 55326.53 88888.00 2007-11-25 02:47:20.250 329 12491.25 92.85 55326.55 88888.00 2007-11-25 02:47:20.375 329 12491.25 92.88 55326.57 88888.00 2007-11-25 02:47:20.500 329 12491.27 92.90 55326.57 88888.00 2007-11-25 02:47:20.625 329 12491.25 92.90 55326.57 88888.00 2007-11-25 02:47:20.750 329 12491.23 92.90 55326.57 88888.00 2007-11-25 02:47:20.875 329 12491.25 92.88 55326.57 88888.00 2007-11-25 02:47:21.000 329 12491.27 92.90 55326.53 88888.00 2007-11-25 02:47:21.125 329 12491.30 92.92 55326.55 88888.00 2007-11-25 02:47:21.250 329 12491.23 92.88 55326.53 88888.00 2007-11-25 02:47:21.375 329 12491.27 92.90 55326.53 88888.00 2007-11-25 02:47:21.500 329 12491.27 92.90 55326.57 88888.00 2007-11-25 02:47:21.625 329 12491.23 92.92 55326.57 88888.00 2007-11-25 02:47:21.750 329 12491.33 92.92 55326.53 88888.00 2007-11-25 02:47:21.875 329 12491.38 92.90 55326.55 88888.00 2007-11-25 02:47:22.000 329 12491.42 92.95 55326.57 88888.00 2007-11-25 02:47:22.125 329 12491.38 92.95 55326.53 88888.00 2007-11-25 02:47:22.250 329 12491.35 92.97 55326.53 88888.00 2007-11-25 02:47:22.375 329 12491.33 92.97 55326.55 88888.00 2007-11-25 02:47:22.500 329 12491.33 92.95 55326.55 88888.00 2007-11-25 02:47:22.625 329 12491.42 92.95 55326.53 88888.00 2007-11-25 02:47:22.750 329 12491.42 93.00 55326.50 88888.00 2007-11-25 02:47:22.875 329 12491.35 93.03 55326.50 88888.00 2007-11-25 02:47:23.000 329 12491.35 93.08 55326.55 88888.00 2007-11-25 02:47:23.125 329 12491.42 93.10 55326.57 88888.00 2007-11-25 02:47:23.250 329 12491.50 93.10 55326.53 88888.00 2007-11-25 02:47:23.375 329 12491.40 93.10 55326.50 88888.00 2007-11-25 02:47:23.500 329 12491.42 93.17 55326.55 88888.00 2007-11-25 02:47:23.625 329 12491.42 93.15 55326.55 88888.00 2007-11-25 02:47:23.750 329 12491.50 93.12 55326.53 88888.00 2007-11-25 02:47:23.875 329 12491.48 93.15 55326.53 88888.00 2007-11-25 02:47:24.000 329 12491.48 93.17 55326.50 88888.00 2007-11-25 02:47:24.125 329 12491.42 93.17 55326.47 88888.00 2007-11-25 02:47:24.250 329 12491.50 93.25 55326.53 88888.00 2007-11-25 02:47:24.375 329 12491.52 93.25 55326.53 88888.00 2007-11-25 02:47:24.500 329 12491.50 93.25 55326.50 88888.00 2007-11-25 02:47:24.625 329 12491.50 93.25 55326.50 88888.00 2007-11-25 02:47:24.750 329 12491.50 93.28 55326.47 88888.00 2007-11-25 02:47:24.875 329 12491.52 93.30 55326.50 88888.00 2007-11-25 02:47:25.000 329 12491.58 93.33 55326.50 88888.00 2007-11-25 02:47:25.125 329 12491.58 93.38 55326.53 88888.00 2007-11-25 02:47:25.250 329 12491.55 93.38 55326.47 88888.00 2007-11-25 02:47:25.375 329 12491.58 93.38 55326.47 88888.00 2007-11-25 02:47:25.500 329 12491.55 93.47 55326.53 88888.00 2007-11-25 02:47:25.625 329 12491.55 93.50 55326.50 88888.00 2007-11-25 02:47:25.750 329 12491.55 93.45 55326.45 88888.00 2007-11-25 02:47:25.875 329 12491.55 93.47 55326.50 88888.00 2007-11-25 02:47:26.000 329 12491.52 93.53 55326.47 88888.00 2007-11-25 02:47:26.125 329 12491.48 93.55 55326.53 88888.00 2007-11-25 02:47:26.250 329 12491.42 93.55 55326.53 88888.00 2007-11-25 02:47:26.375 329 12491.55 93.58 55326.53 88888.00 2007-11-25 02:47:26.500 329 12491.52 93.58 55326.47 88888.00 2007-11-25 02:47:26.625 329 12491.52 93.62 55326.50 88888.00 2007-11-25 02:47:26.750 329 12491.58 93.62 55326.47 88888.00 2007-11-25 02:47:26.875 329 12491.55 93.62 55326.47 88888.00 2007-11-25 02:47:27.000 329 12491.50 93.62 55326.47 88888.00 2007-11-25 02:47:27.125 329 12491.45 93.62 55326.50 88888.00 2007-11-25 02:47:27.250 329 12491.42 93.62 55326.53 88888.00 2007-11-25 02:47:27.375 329 12491.52 93.70 55326.53 88888.00 2007-11-25 02:47:27.500 329 12491.45 93.62 55326.53 88888.00 2007-11-25 02:47:27.625 329 12491.40 93.62 55326.53 88888.00 2007-11-25 02:47:27.750 329 12491.38 93.65 55326.50 88888.00 2007-11-25 02:47:27.875 329 12491.35 93.67 55326.53 88888.00 2007-11-25 02:47:28.000 329 12491.27 93.65 55326.47 88888.00 2007-11-25 02:47:28.125 329 12491.30 93.70 55326.53 88888.00 2007-11-25 02:47:28.250 329 12491.33 93.72 55326.57 88888.00 2007-11-25 02:47:28.375 329 12491.45 93.75 55326.55 88888.00 2007-11-25 02:47:28.500 329 12491.45 93.67 55326.55 88888.00 2007-11-25 02:47:28.625 329 12491.38 93.70 55326.53 88888.00 2007-11-25 02:47:28.750 329 12491.35 93.72 55326.50 88888.00 2007-11-25 02:47:28.875 329 12491.30 93.75 55326.50 88888.00 2007-11-25 02:47:29.000 329 12491.35 93.78 55326.50 88888.00 2007-11-25 02:47:29.125 329 12491.35 93.75 55326.50 88888.00 2007-11-25 02:47:29.250 329 12491.30 93.72 55326.47 88888.00 2007-11-25 02:47:29.375 329 12491.33 93.83 55326.53 88888.00 2007-11-25 02:47:29.500 329 12491.27 93.90 55326.50 88888.00 2007-11-25 02:47:29.625 329 12491.20 93.85 55326.47 88888.00 2007-11-25 02:47:29.750 329 12491.20 93.90 55326.53 88888.00 2007-11-25 02:47:29.875 329 12491.25 93.95 55326.53 88888.00 2007-11-25 02:47:30.000 329 12491.27 93.85 55326.47 88888.00 2007-11-25 02:47:30.125 329 12491.25 93.78 55326.50 88888.00 2007-11-25 02:47:30.250 329 12491.20 93.85 55326.50 88888.00 2007-11-25 02:47:30.375 329 12491.20 93.90 55326.53 88888.00 2007-11-25 02:47:30.500 329 12491.17 93.90 55326.50 88888.00 2007-11-25 02:47:30.625 329 12491.17 93.90 55326.47 88888.00 2007-11-25 02:47:30.750 329 12491.17 93.92 55326.47 88888.00 2007-11-25 02:47:30.875 329 12491.23 93.95 55326.50 88888.00 2007-11-25 02:47:31.000 329 12491.23 94.00 55326.53 88888.00 2007-11-25 02:47:31.125 329 12491.23 94.00 55326.53 88888.00 2007-11-25 02:47:31.250 329 12491.20 93.95 55326.53 88888.00 2007-11-25 02:47:31.375 329 12491.27 93.97 55326.50 88888.00 2007-11-25 02:47:31.500 329 12491.25 94.03 55326.50 88888.00 2007-11-25 02:47:31.625 329 12491.25 94.03 55326.50 88888.00 2007-11-25 02:47:31.750 329 12491.25 94.03 55326.50 88888.00 2007-11-25 02:47:31.875 329 12491.17 94.00 55326.47 88888.00 2007-11-25 02:47:32.000 329 12491.20 93.97 55326.50 88888.00 2007-11-25 02:47:32.125 329 12491.20 94.10 55326.55 88888.00 2007-11-25 02:47:32.250 329 12491.20 94.15 55326.53 88888.00 2007-11-25 02:47:32.375 329 12491.23 94.10 55326.47 88888.00 2007-11-25 02:47:32.500 329 12491.30 94.15 55326.50 88888.00 2007-11-25 02:47:32.625 329 12491.30 94.20 55326.55 88888.00 2007-11-25 02:47:32.750 329 12491.27 94.25 55326.53 88888.00 2007-11-25 02:47:32.875 329 12491.25 94.22 55326.53 88888.00 2007-11-25 02:47:33.000 329 12491.17 94.15 55326.50 88888.00 2007-11-25 02:47:33.125 329 12491.05 94.05 55326.47 88888.00 2007-11-25 02:47:33.250 329 12491.08 94.12 55326.47 88888.00 2007-11-25 02:47:33.375 329 12491.17 94.17 55326.50 88888.00 2007-11-25 02:47:33.500 329 12491.10 94.22 55326.50 88888.00 2007-11-25 02:47:33.625 329 12491.12 94.22 55326.50 88888.00 2007-11-25 02:47:33.750 329 12491.10 94.17 55326.50 88888.00 2007-11-25 02:47:33.875 329 12491.08 94.17 55326.50 88888.00 2007-11-25 02:47:34.000 329 12491.08 94.22 55326.45 88888.00 2007-11-25 02:47:34.125 329 12491.05 94.28 55326.50 88888.00 2007-11-25 02:47:34.250 329 12491.00 94.22 55326.47 88888.00 2007-11-25 02:47:34.375 329 12491.05 94.25 55326.50 88888.00 2007-11-25 02:47:34.500 329 12491.02 94.30 55326.53 88888.00 2007-11-25 02:47:34.625 329 12491.02 94.30 55326.50 88888.00 2007-11-25 02:47:34.750 329 12491.10 94.35 55326.50 88888.00 2007-11-25 02:47:34.875 329 12491.12 94.33 55326.50 88888.00 2007-11-25 02:47:35.000 329 12491.05 94.30 55326.47 88888.00 2007-11-25 02:47:35.125 329 12491.15 94.28 55326.50 88888.00 2007-11-25 02:47:35.250 329 12491.17 94.30 55326.50 88888.00 2007-11-25 02:47:35.375 329 12491.12 94.30 55326.50 88888.00 2007-11-25 02:47:35.500 329 12491.08 94.30 55326.50 88888.00 2007-11-25 02:47:35.625 329 12491.10 94.30 55326.55 88888.00 2007-11-25 02:47:35.750 329 12491.17 94.33 55326.50 88888.00 2007-11-25 02:47:35.875 329 12491.15 94.30 55326.50 88888.00 2007-11-25 02:47:36.000 329 12491.17 94.35 55326.45 88888.00 2007-11-25 02:47:36.125 329 12491.17 94.30 55326.47 88888.00 2007-11-25 02:47:36.250 329 12491.08 94.28 55326.53 88888.00 2007-11-25 02:47:36.375 329 12491.02 94.33 55326.50 88888.00 2007-11-25 02:47:36.500 329 12491.10 94.35 55326.53 88888.00 2007-11-25 02:47:36.625 329 12491.02 94.25 55326.50 88888.00 2007-11-25 02:47:36.750 329 12491.05 94.33 55326.50 88888.00 2007-11-25 02:47:36.875 329 12491.15 94.38 55326.50 88888.00 2007-11-25 02:47:37.000 329 12491.15 94.33 55326.50 88888.00 2007-11-25 02:47:37.125 329 12491.10 94.25 55326.45 88888.00 2007-11-25 02:47:37.250 329 12491.10 94.30 55326.50 88888.00 2007-11-25 02:47:37.375 329 12491.12 94.35 55326.50 88888.00 2007-11-25 02:47:37.500 329 12491.12 94.38 55326.53 88888.00 2007-11-25 02:47:37.625 329 12491.17 94.40 55326.55 88888.00 2007-11-25 02:47:37.750 329 12491.15 94.38 55326.55 88888.00 2007-11-25 02:47:37.875 329 12491.17 94.38 55326.55 88888.00 2007-11-25 02:47:38.000 329 12491.17 94.42 55326.53 88888.00 2007-11-25 02:47:38.125 329 12491.12 94.38 55326.53 88888.00 2007-11-25 02:47:38.250 329 12491.05 94.38 55326.55 88888.00 2007-11-25 02:47:38.375 329 12491.10 94.42 55326.60 88888.00 2007-11-25 02:47:38.500 329 12491.10 94.40 55326.57 88888.00 2007-11-25 02:47:38.625 329 12491.10 94.38 55326.57 88888.00 2007-11-25 02:47:38.750 329 12491.12 94.38 55326.57 88888.00 2007-11-25 02:47:38.875 329 12491.12 94.40 55326.57 88888.00 2007-11-25 02:47:39.000 329 12491.15 94.38 55326.57 88888.00 2007-11-25 02:47:39.125 329 12491.20 94.40 55326.60 88888.00 2007-11-25 02:47:39.250 329 12491.17 94.40 55326.57 88888.00 2007-11-25 02:47:39.375 329 12491.08 94.38 55326.53 88888.00 2007-11-25 02:47:39.500 329 12491.10 94.40 55326.57 88888.00 2007-11-25 02:47:39.625 329 12491.08 94.42 55326.57 88888.00 2007-11-25 02:47:39.750 329 12491.02 94.40 55326.57 88888.00 2007-11-25 02:47:39.875 329 12491.00 94.38 55326.60 88888.00 2007-11-25 02:47:40.000 329 12490.98 94.38 55326.57 88888.00 2007-11-25 02:47:40.125 329 12490.98 94.38 55326.57 88888.00 2007-11-25 02:47:40.250 329 12490.98 94.35 55326.60 88888.00 2007-11-25 02:47:40.375 329 12491.02 94.38 55326.62 88888.00 2007-11-25 02:47:40.500 329 12491.02 94.35 55326.62 88888.00 2007-11-25 02:47:40.625 329 12490.95 94.30 55326.57 88888.00 2007-11-25 02:47:40.750 329 12491.00 94.33 55326.55 88888.00 2007-11-25 02:47:40.875 329 12491.00 94.30 55326.55 88888.00 2007-11-25 02:47:41.000 329 12491.00 94.33 55326.55 88888.00 2007-11-25 02:47:41.125 329 12490.98 94.28 55326.55 88888.00 2007-11-25 02:47:41.250 329 12490.95 94.28 55326.57 88888.00 2007-11-25 02:47:41.375 329 12491.02 94.35 55326.57 88888.00 2007-11-25 02:47:41.500 329 12491.10 94.35 55326.60 88888.00 2007-11-25 02:47:41.625 329 12491.10 94.33 55326.60 88888.00 2007-11-25 02:47:41.750 329 12491.05 94.22 55326.55 88888.00 2007-11-25 02:47:41.875 329 12491.02 94.20 55326.57 88888.00 2007-11-25 02:47:42.000 329 12491.05 94.30 55326.60 88888.00 2007-11-25 02:47:42.125 329 12491.02 94.30 55326.60 88888.00 2007-11-25 02:47:42.250 329 12491.00 94.35 55326.62 88888.00 2007-11-25 02:47:42.375 329 12491.00 94.30 55326.62 88888.00 2007-11-25 02:47:42.500 329 12491.00 94.25 55326.57 88888.00 2007-11-25 02:47:42.625 329 12491.00 94.22 55326.55 88888.00 2007-11-25 02:47:42.750 329 12491.00 94.28 55326.55 88888.00 2007-11-25 02:47:42.875 329 12491.02 94.33 55326.55 88888.00 2007-11-25 02:47:43.000 329 12491.10 94.35 55326.57 88888.00 2007-11-25 02:47:43.125 329 12491.17 94.35 55326.60 88888.00 2007-11-25 02:47:43.250 329 12491.15 94.33 55326.55 88888.00 2007-11-25 02:47:43.375 329 12491.17 94.35 55326.55 88888.00 2007-11-25 02:47:43.500 329 12491.23 94.38 55326.60 88888.00 2007-11-25 02:47:43.625 329 12491.20 94.38 55326.60 88888.00 2007-11-25 02:47:43.750 329 12491.23 94.35 55326.57 88888.00 2007-11-25 02:47:43.875 329 12491.25 94.40 55326.57 88888.00 2007-11-25 02:47:44.000 329 12491.30 94.42 55326.57 88888.00 2007-11-25 02:47:44.125 329 12491.30 94.38 55326.60 88888.00 2007-11-25 02:47:44.250 329 12491.27 94.35 55326.57 88888.00 2007-11-25 02:47:44.375 329 12491.30 94.42 55326.57 88888.00 2007-11-25 02:47:44.500 329 12491.30 94.45 55326.60 88888.00 2007-11-25 02:47:44.625 329 12491.27 94.42 55326.60 88888.00 2007-11-25 02:47:44.750 329 12491.27 94.40 55326.57 88888.00 2007-11-25 02:47:44.875 329 12491.30 94.45 55326.60 88888.00 2007-11-25 02:47:45.000 329 12491.27 94.38 55326.55 88888.00 2007-11-25 02:47:45.125 329 12491.23 94.42 55326.57 88888.00 2007-11-25 02:47:45.250 329 12491.20 94.40 55326.57 88888.00 2007-11-25 02:47:45.375 329 12491.20 94.40 55326.57 88888.00 2007-11-25 02:47:45.500 329 12491.25 94.38 55326.57 88888.00 2007-11-25 02:47:45.625 329 12491.30 94.35 55326.57 88888.00 2007-11-25 02:47:45.750 329 12491.27 94.33 55326.55 88888.00 2007-11-25 02:47:45.875 329 12491.30 94.33 55326.55 88888.00 2007-11-25 02:47:46.000 329 12491.25 94.33 55326.55 88888.00 2007-11-25 02:47:46.125 329 12491.23 94.28 55326.57 88888.00 2007-11-25 02:47:46.250 329 12491.23 94.25 55326.57 88888.00 2007-11-25 02:47:46.375 329 12491.25 94.25 55326.57 88888.00 2007-11-25 02:47:46.500 329 12491.20 94.25 55326.55 88888.00 2007-11-25 02:47:46.625 329 12491.20 94.22 55326.55 88888.00 2007-11-25 02:47:46.750 329 12491.15 94.22 55326.57 88888.00 2007-11-25 02:47:46.875 329 12491.15 94.20 55326.60 88888.00 2007-11-25 02:47:47.000 329 12491.15 94.17 55326.60 88888.00 2007-11-25 02:47:47.125 329 12491.08 94.17 55326.62 88888.00 2007-11-25 02:47:47.250 329 12491.02 94.15 55326.62 88888.00 2007-11-25 02:47:47.375 329 12491.02 94.10 55326.62 88888.00 2007-11-25 02:47:47.500 329 12491.02 94.10 55326.60 88888.00 2007-11-25 02:47:47.625 329 12491.00 94.08 55326.60 88888.00 2007-11-25 02:47:47.750 329 12490.95 94.05 55326.57 88888.00 2007-11-25 02:47:47.875 329 12490.92 94.05 55326.57 88888.00 2007-11-25 02:47:48.000 329 12491.00 94.00 55326.60 88888.00 2007-11-25 02:47:48.125 329 12491.02 94.03 55326.62 88888.00 2007-11-25 02:47:48.250 329 12491.00 94.00 55326.60 88888.00 2007-11-25 02:47:48.375 329 12490.98 93.97 55326.60 88888.00 2007-11-25 02:47:48.500 329 12491.00 93.95 55326.60 88888.00 2007-11-25 02:47:48.625 329 12491.00 93.95 55326.60 88888.00 2007-11-25 02:47:48.750 329 12490.92 93.95 55326.60 88888.00 2007-11-25 02:47:48.875 329 12490.88 93.92 55326.60 88888.00 2007-11-25 02:47:49.000 329 12490.95 93.90 55326.60 88888.00 2007-11-25 02:47:49.125 329 12491.05 93.90 55326.60 88888.00 2007-11-25 02:47:49.250 329 12491.08 93.88 55326.62 88888.00 2007-11-25 02:47:49.375 329 12491.08 93.88 55326.65 88888.00 2007-11-25 02:47:49.500 329 12491.02 93.88 55326.65 88888.00 2007-11-25 02:47:49.625 329 12491.08 93.88 55326.65 88888.00 2007-11-25 02:47:49.750 329 12491.10 93.88 55326.62 88888.00 2007-11-25 02:47:49.875 329 12491.15 93.90 55326.57 88888.00 2007-11-25 02:47:50.000 329 12491.12 93.88 55326.62 88888.00 2007-11-25 02:47:50.125 329 12491.08 93.90 55326.62 88888.00 2007-11-25 02:47:50.250 329 12491.10 93.95 55326.65 88888.00 2007-11-25 02:47:50.375 329 12491.12 94.00 55326.62 88888.00 2007-11-25 02:47:50.500 329 12491.17 94.00 55326.62 88888.00 2007-11-25 02:47:50.625 329 12491.15 93.97 55326.62 88888.00 2007-11-25 02:47:50.750 329 12491.15 93.97 55326.62 88888.00 2007-11-25 02:47:50.875 329 12491.17 93.97 55326.62 88888.00 2007-11-25 02:47:51.000 329 12491.15 94.03 55326.62 88888.00 2007-11-25 02:47:51.125 329 12491.12 94.00 55326.65 88888.00 2007-11-25 02:47:51.250 329 12491.15 94.00 55326.65 88888.00 2007-11-25 02:47:51.375 329 12491.23 94.05 55326.65 88888.00 2007-11-25 02:47:51.500 329 12491.23 94.08 55326.62 88888.00 2007-11-25 02:47:51.625 329 12491.23 94.05 55326.62 88888.00 2007-11-25 02:47:51.750 329 12491.27 94.10 55326.62 88888.00 2007-11-25 02:47:51.875 329 12491.30 94.10 55326.62 88888.00 2007-11-25 02:47:52.000 329 12491.33 94.10 55326.60 88888.00 2007-11-25 02:47:52.125 329 12491.33 94.15 55326.62 88888.00 2007-11-25 02:47:52.250 329 12491.33 94.12 55326.62 88888.00 2007-11-25 02:47:52.375 329 12491.38 94.15 55326.62 88888.00 2007-11-25 02:47:52.500 329 12491.35 94.17 55326.62 88888.00 2007-11-25 02:47:52.625 329 12491.30 94.22 55326.57 88888.00 2007-11-25 02:47:52.750 329 12491.30 94.22 55326.57 88888.00 2007-11-25 02:47:52.875 329 12491.35 94.25 55326.60 88888.00 2007-11-25 02:47:53.000 329 12491.33 94.25 55326.57 88888.00 2007-11-25 02:47:53.125 329 12491.35 94.22 55326.57 88888.00 2007-11-25 02:47:53.250 329 12491.38 94.22 55326.57 88888.00 2007-11-25 02:47:53.375 329 12491.33 94.28 55326.60 88888.00 2007-11-25 02:47:53.500 329 12491.30 94.28 55326.57 88888.00 2007-11-25 02:47:53.625 329 12491.27 94.30 55326.60 88888.00 2007-11-25 02:47:53.750 329 12491.30 94.30 55326.60 88888.00 2007-11-25 02:47:53.875 329 12491.30 94.30 55326.57 88888.00 2007-11-25 02:47:54.000 329 12491.35 94.30 55326.55 88888.00 2007-11-25 02:47:54.125 329 12491.40 94.30 55326.57 88888.00 2007-11-25 02:47:54.250 329 12491.35 94.30 55326.57 88888.00 2007-11-25 02:47:54.375 329 12491.30 94.33 55326.55 88888.00 2007-11-25 02:47:54.500 329 12491.27 94.33 55326.55 88888.00 2007-11-25 02:47:54.625 329 12491.27 94.35 55326.55 88888.00 2007-11-25 02:47:54.750 329 12491.25 94.35 55326.57 88888.00 2007-11-25 02:47:54.875 329 12491.27 94.35 55326.55 88888.00 2007-11-25 02:47:55.000 329 12491.33 94.33 55326.55 88888.00 2007-11-25 02:47:55.125 329 12491.33 94.33 55326.53 88888.00 2007-11-25 02:47:55.250 329 12491.27 94.33 55326.57 88888.00 2007-11-25 02:47:55.375 329 12491.27 94.33 55326.57 88888.00 2007-11-25 02:47:55.500 329 12491.25 94.33 55326.55 88888.00 2007-11-25 02:47:55.625 329 12491.25 94.33 55326.55 88888.00 2007-11-25 02:47:55.750 329 12491.27 94.33 55326.55 88888.00 2007-11-25 02:47:55.875 329 12491.30 94.35 55326.55 88888.00 2007-11-25 02:47:56.000 329 12491.27 94.33 55326.53 88888.00 2007-11-25 02:47:56.125 329 12491.33 94.33 55326.55 88888.00 2007-11-25 02:47:56.250 329 12491.38 94.30 55326.55 88888.00 2007-11-25 02:47:56.375 329 12491.42 94.30 55326.55 88888.00 2007-11-25 02:47:56.500 329 12491.42 94.30 55326.55 88888.00 2007-11-25 02:47:56.625 329 12491.42 94.33 55326.55 88888.00 2007-11-25 02:47:56.750 329 12491.48 94.33 55326.53 88888.00 2007-11-25 02:47:56.875 329 12491.45 94.33 55326.55 88888.00 2007-11-25 02:47:57.000 329 12491.45 94.30 55326.55 88888.00 2007-11-25 02:47:57.125 329 12491.45 94.30 55326.55 88888.00 2007-11-25 02:47:57.250 329 12491.52 94.30 55326.55 88888.00 2007-11-25 02:47:57.375 329 12491.52 94.33 55326.53 88888.00 2007-11-25 02:47:57.500 329 12491.45 94.35 55326.53 88888.00 2007-11-25 02:47:57.625 329 12491.45 94.35 55326.50 88888.00 2007-11-25 02:47:57.750 329 12491.55 94.35 55326.50 88888.00 2007-11-25 02:47:57.875 329 12491.58 94.35 55326.47 88888.00 2007-11-25 02:47:58.000 329 12491.60 94.40 55326.50 88888.00 2007-11-25 02:47:58.125 329 12491.65 94.40 55326.47 88888.00 2007-11-25 02:47:58.250 329 12491.67 94.42 55326.45 88888.00 2007-11-25 02:47:58.375 329 12491.67 94.45 55326.45 88888.00 2007-11-25 02:47:58.500 329 12491.73 94.50 55326.43 88888.00 2007-11-25 02:47:58.625 329 12491.75 94.47 55326.45 88888.00 2007-11-25 02:47:58.750 329 12491.83 94.50 55326.45 88888.00 2007-11-25 02:47:58.875 329 12491.88 94.55 55326.45 88888.00 2007-11-25 02:47:59.000 329 12491.85 94.60 55326.43 88888.00 2007-11-25 02:47:59.125 329 12491.88 94.60 55326.45 88888.00 2007-11-25 02:47:59.250 329 12491.90 94.60 55326.47 88888.00 2007-11-25 02:47:59.375 329 12491.92 94.62 55326.50 88888.00 2007-11-25 02:47:59.500 329 12491.95 94.65 55326.47 88888.00 2007-11-25 02:47:59.625 329 12491.98 94.67 55326.45 88888.00 2007-11-25 02:47:59.750 329 12491.98 94.72 55326.40 88888.00 2007-11-25 02:47:59.875 329 12491.95 94.75 55326.40 88888.00 2007-11-25 02:48:00.000 329 12491.92 94.80 55326.40 88888.00 2007-11-25 02:48:00.125 329 12491.92 94.85 55326.40 88888.00 2007-11-25 02:48:00.250 329 12491.92 94.88 55326.40 88888.00 2007-11-25 02:48:00.375 329 12492.00 94.88 55326.38 88888.00 2007-11-25 02:48:00.500 329 12492.08 94.92 55326.35 88888.00 2007-11-25 02:48:00.625 329 12492.12 94.95 55326.38 88888.00 2007-11-25 02:48:00.750 329 12492.10 94.97 55326.40 88888.00 2007-11-25 02:48:00.875 329 12492.02 95.00 55326.38 88888.00 2007-11-25 02:48:01.000 329 12492.05 95.03 55326.38 88888.00 2007-11-25 02:48:01.125 329 12492.05 95.05 55326.38 88888.00 2007-11-25 02:48:01.250 329 12492.08 95.08 55326.32 88888.00 2007-11-25 02:48:01.375 329 12492.10 95.12 55326.35 88888.00 2007-11-25 02:48:01.500 329 12492.08 95.12 55326.35 88888.00 2007-11-25 02:48:01.625 329 12492.10 95.12 55326.35 88888.00 2007-11-25 02:48:01.750 329 12492.15 95.12 55326.35 88888.00 2007-11-25 02:48:01.875 329 12492.20 95.12 55326.32 88888.00 2007-11-25 02:48:02.000 329 12492.17 95.15 55326.30 88888.00 2007-11-25 02:48:02.125 329 12492.15 95.15 55326.32 88888.00 2007-11-25 02:48:02.250 329 12492.17 95.12 55326.32 88888.00 2007-11-25 02:48:02.375 329 12492.17 95.15 55326.35 88888.00 2007-11-25 02:48:02.500 329 12492.25 95.15 55326.35 88888.00 2007-11-25 02:48:02.625 329 12492.27 95.15 55326.35 88888.00 2007-11-25 02:48:02.750 329 12492.33 95.15 55326.32 88888.00 2007-11-25 02:48:02.875 329 12492.33 95.15 55326.35 88888.00 2007-11-25 02:48:03.000 329 12492.38 95.17 55326.32 88888.00 2007-11-25 02:48:03.125 329 12492.38 95.17 55326.32 88888.00 2007-11-25 02:48:03.250 329 12492.42 95.15 55326.32 88888.00 2007-11-25 02:48:03.375 329 12492.40 95.17 55326.35 88888.00 2007-11-25 02:48:03.500 329 12492.27 95.17 55326.35 88888.00 2007-11-25 02:48:03.625 329 12492.25 95.17 55326.32 88888.00 2007-11-25 02:48:03.750 329 12492.30 95.15 55326.35 88888.00 2007-11-25 02:48:03.875 329 12492.27 95.15 55326.32 88888.00 2007-11-25 02:48:04.000 329 12492.30 95.12 55326.28 88888.00 2007-11-25 02:48:04.125 329 12492.30 95.12 55326.25 88888.00 2007-11-25 02:48:04.250 329 12492.35 95.15 55326.25 88888.00 2007-11-25 02:48:04.375 329 12492.40 95.15 55326.25 88888.00 2007-11-25 02:48:04.500 329 12492.40 95.17 55326.30 88888.00 2007-11-25 02:48:04.625 329 12492.40 95.17 55326.28 88888.00 2007-11-25 02:48:04.750 329 12492.45 95.20 55326.30 88888.00 2007-11-25 02:48:04.875 329 12492.52 95.17 55326.30 88888.00 2007-11-25 02:48:05.000 329 12492.55 95.20 55326.28 88888.00 2007-11-25 02:48:05.125 329 12492.58 95.22 55326.28 88888.00 2007-11-25 02:48:05.250 329 12492.52 95.22 55326.22 88888.00 2007-11-25 02:48:05.375 329 12492.58 95.22 55326.22 88888.00 2007-11-25 02:48:05.500 329 12492.58 95.25 55326.22 88888.00 2007-11-25 02:48:05.625 329 12492.65 95.28 55326.22 88888.00 2007-11-25 02:48:05.750 329 12492.77 95.33 55326.22 88888.00 2007-11-25 02:48:05.875 329 12492.77 95.33 55326.22 88888.00 2007-11-25 02:48:06.000 329 12492.77 95.38 55326.20 88888.00 2007-11-25 02:48:06.125 329 12492.77 95.40 55326.20 88888.00 2007-11-25 02:48:06.250 329 12492.77 95.45 55326.18 88888.00 2007-11-25 02:48:06.375 329 12492.83 95.47 55326.18 88888.00 2007-11-25 02:48:06.500 329 12492.88 95.53 55326.18 88888.00 2007-11-25 02:48:06.625 329 12492.88 95.58 55326.15 88888.00 2007-11-25 02:48:06.750 329 12492.95 95.62 55326.12 88888.00 2007-11-25 02:48:06.875 329 12492.98 95.65 55326.12 88888.00 2007-11-25 02:48:07.000 329 12493.00 95.70 55326.12 88888.00 2007-11-25 02:48:07.125 329 12493.02 95.75 55326.12 88888.00 2007-11-25 02:48:07.250 329 12493.00 95.80 55326.10 88888.00 2007-11-25 02:48:07.375 329 12493.08 95.83 55326.10 88888.00 2007-11-25 02:48:07.500 329 12493.20 95.88 55326.05 88888.00 2007-11-25 02:48:07.625 329 12493.20 95.92 55326.05 88888.00 2007-11-25 02:48:07.750 329 12493.20 95.97 55326.05 88888.00 2007-11-25 02:48:07.875 329 12493.20 96.00 55326.05 88888.00 2007-11-25 02:48:08.000 329 12493.17 96.05 55326.07 88888.00 2007-11-25 02:48:08.125 329 12493.17 96.08 55326.05 88888.00 2007-11-25 02:48:08.250 329 12493.17 96.10 55326.07 88888.00 2007-11-25 02:48:08.375 329 12493.27 96.12 55326.03 88888.00 2007-11-25 02:48:08.500 329 12493.27 96.12 55326.03 88888.00 2007-11-25 02:48:08.625 329 12493.30 96.17 55326.03 88888.00 2007-11-25 02:48:08.750 329 12493.35 96.17 55326.03 88888.00 2007-11-25 02:48:08.875 329 12493.33 96.15 55326.00 88888.00 2007-11-25 02:48:09.000 329 12493.30 96.22 55326.00 88888.00 2007-11-25 02:48:09.125 329 12493.30 96.25 55326.00 88888.00 2007-11-25 02:48:09.250 329 12493.27 96.28 55326.00 88888.00 2007-11-25 02:48:09.375 329 12493.33 96.28 55326.00 88888.00 2007-11-25 02:48:09.500 329 12493.38 96.28 55326.00 88888.00 2007-11-25 02:48:09.625 329 12493.33 96.28 55325.97 88888.00 2007-11-25 02:48:09.750 329 12493.30 96.25 55326.00 88888.00 2007-11-25 02:48:09.875 329 12493.30 96.28 55326.00 88888.00 2007-11-25 02:48:10.000 329 12493.30 96.30 55325.97 88888.00 2007-11-25 02:48:10.125 329 12493.27 96.30 55326.03 88888.00 2007-11-25 02:48:10.250 329 12493.15 96.28 55326.03 88888.00 2007-11-25 02:48:10.375 329 12493.12 96.28 55326.00 88888.00 2007-11-25 02:48:10.500 329 12493.15 96.25 55326.00 88888.00 2007-11-25 02:48:10.625 329 12493.20 96.25 55325.97 88888.00 2007-11-25 02:48:10.750 329 12493.20 96.22 55325.95 88888.00 2007-11-25 02:48:10.875 329 12493.20 96.25 55326.00 88888.00 2007-11-25 02:48:11.000 329 12493.23 96.22 55326.03 88888.00 2007-11-25 02:48:11.125 329 12493.15 96.20 55326.05 88888.00 2007-11-25 02:48:11.250 329 12493.12 96.20 55326.03 88888.00 2007-11-25 02:48:11.375 329 12493.15 96.20 55326.03 88888.00 2007-11-25 02:48:11.500 329 12493.17 96.15 55326.00 88888.00 2007-11-25 02:48:11.625 329 12493.17 96.15 55326.05 88888.00 2007-11-25 02:48:11.750 329 12493.17 96.12 55326.05 88888.00 2007-11-25 02:48:11.875 329 12493.20 96.12 55326.05 88888.00 2007-11-25 02:48:12.000 329 12493.20 96.15 55326.03 88888.00 2007-11-25 02:48:12.125 329 12493.15 96.08 55326.00 88888.00 2007-11-25 02:48:12.250 329 12493.12 96.12 55326.00 88888.00 2007-11-25 02:48:12.375 329 12493.17 96.12 55325.95 88888.00 2007-11-25 02:48:12.500 329 12493.23 96.10 55325.97 88888.00 2007-11-25 02:48:12.625 329 12493.17 96.12 55325.97 88888.00 2007-11-25 02:48:12.750 329 12493.20 96.12 55325.97 88888.00 2007-11-25 02:48:12.875 329 12493.27 96.12 55325.97 88888.00 2007-11-25 02:48:13.000 329 12493.27 96.15 55326.00 88888.00 2007-11-25 02:48:13.125 329 12493.27 96.15 55326.00 88888.00 2007-11-25 02:48:13.250 329 12493.23 96.15 55325.95 88888.00 2007-11-25 02:48:13.375 329 12493.25 96.12 55325.97 88888.00 2007-11-25 02:48:13.500 329 12493.27 96.15 55326.00 88888.00 2007-11-25 02:48:13.625 329 12493.33 96.17 55325.97 88888.00 2007-11-25 02:48:13.750 329 12493.30 96.20 55325.97 88888.00 2007-11-25 02:48:13.875 329 12493.35 96.25 55326.00 88888.00 2007-11-25 02:48:14.000 329 12493.38 96.25 55325.97 88888.00 2007-11-25 02:48:14.125 329 12493.40 96.25 55325.97 88888.00 2007-11-25 02:48:14.250 329 12493.42 96.28 55325.95 88888.00 2007-11-25 02:48:14.375 329 12493.48 96.28 55325.97 88888.00 2007-11-25 02:48:14.500 329 12493.55 96.33 55325.97 88888.00 2007-11-25 02:48:14.625 329 12493.58 96.38 55325.97 88888.00 2007-11-25 02:48:14.750 329 12493.60 96.35 55325.95 88888.00 2007-11-25 02:48:14.875 329 12493.55 96.38 55325.93 88888.00 2007-11-25 02:48:15.000 329 12493.58 96.40 55325.93 88888.00 2007-11-25 02:48:15.125 329 12493.65 96.42 55325.93 88888.00 2007-11-25 02:48:15.250 329 12493.67 96.45 55325.90 88888.00 2007-11-25 02:48:15.375 329 12493.67 96.42 55325.90 88888.00 2007-11-25 02:48:15.500 329 12493.73 96.45 55325.93 88888.00 2007-11-25 02:48:15.625 329 12493.73 96.47 55325.90 88888.00 2007-11-25 02:48:15.750 329 12493.73 96.50 55325.88 88888.00 2007-11-25 02:48:15.875 329 12493.77 96.53 55325.88 88888.00 2007-11-25 02:48:16.000 329 12493.80 96.55 55325.85 88888.00 2007-11-25 02:48:16.125 329 12493.90 96.55 55325.90 88888.00 2007-11-25 02:48:16.250 329 12493.88 96.58 55325.88 88888.00 2007-11-25 02:48:16.375 329 12493.88 96.60 55325.88 88888.00 2007-11-25 02:48:16.500 329 12493.90 96.60 55325.88 88888.00 2007-11-25 02:48:16.625 329 12493.95 96.60 55325.88 88888.00 2007-11-25 02:48:16.750 329 12493.98 96.60 55325.90 88888.00 2007-11-25 02:48:16.875 329 12493.95 96.60 55325.88 88888.00 2007-11-25 02:48:17.000 329 12493.95 96.60 55325.88 88888.00 2007-11-25 02:48:17.125 329 12493.92 96.60 55325.85 88888.00 2007-11-25 02:48:17.250 329 12493.90 96.58 55325.88 88888.00 2007-11-25 02:48:17.375 329 12494.00 96.60 55325.88 88888.00 2007-11-25 02:48:17.500 329 12494.05 96.62 55325.82 88888.00 2007-11-25 02:48:17.625 329 12494.05 96.62 55325.80 88888.00 2007-11-25 02:48:17.750 329 12494.00 96.60 55325.82 88888.00 2007-11-25 02:48:17.875 329 12494.00 96.60 55325.80 88888.00 2007-11-25 02:48:18.000 329 12494.02 96.62 55325.82 88888.00 2007-11-25 02:48:18.125 329 12494.00 96.60 55325.80 88888.00 2007-11-25 02:48:18.250 329 12493.90 96.58 55325.80 88888.00 2007-11-25 02:48:18.375 329 12493.95 96.60 55325.80 88888.00 2007-11-25 02:48:18.500 329 12494.05 96.62 55325.80 88888.00 2007-11-25 02:48:18.625 329 12494.05 96.62 55325.80 88888.00 2007-11-25 02:48:18.750 329 12494.08 96.60 55325.78 88888.00 2007-11-25 02:48:18.875 329 12494.08 96.62 55325.80 88888.00 2007-11-25 02:48:19.000 329 12494.10 96.62 55325.75 88888.00 2007-11-25 02:48:19.125 329 12494.02 96.62 55325.75 88888.00 2007-11-25 02:48:19.250 329 12493.92 96.62 55325.78 88888.00 2007-11-25 02:48:19.375 329 12493.98 96.65 55325.75 88888.00 2007-11-25 02:48:19.500 329 12494.02 96.67 55325.78 88888.00 2007-11-25 02:48:19.625 329 12494.02 96.65 55325.72 88888.00 2007-11-25 02:48:19.750 329 12494.00 96.65 55325.75 88888.00 2007-11-25 02:48:19.875 329 12494.05 96.67 55325.78 88888.00 2007-11-25 02:48:20.000 329 12494.05 96.67 55325.75 88888.00 2007-11-25 02:48:20.125 329 12494.08 96.65 55325.75 88888.00 2007-11-25 02:48:20.250 329 12494.05 96.65 55325.72 88888.00 2007-11-25 02:48:20.375 329 12494.10 96.67 55325.72 88888.00 2007-11-25 02:48:20.500 329 12494.12 96.67 55325.75 88888.00 2007-11-25 02:48:20.625 329 12494.10 96.65 55325.72 88888.00 2007-11-25 02:48:20.750 329 12494.08 96.65 55325.75 88888.00 2007-11-25 02:48:20.875 329 12494.08 96.70 55325.78 88888.00 2007-11-25 02:48:21.000 329 12494.10 96.70 55325.78 88888.00 2007-11-25 02:48:21.125 329 12494.10 96.67 55325.78 88888.00 2007-11-25 02:48:21.250 329 12494.05 96.67 55325.78 88888.00 2007-11-25 02:48:21.375 329 12494.10 96.70 55325.78 88888.00 2007-11-25 02:48:21.500 329 12494.05 96.67 55325.78 88888.00 2007-11-25 02:48:21.625 329 12494.05 96.67 55325.75 88888.00 2007-11-25 02:48:21.750 329 12494.10 96.65 55325.75 88888.00 2007-11-25 02:48:21.875 329 12494.12 96.62 55325.78 88888.00 2007-11-25 02:48:22.000 329 12494.20 96.65 55325.78 88888.00 2007-11-25 02:48:22.125 329 12494.15 96.62 55325.78 88888.00 2007-11-25 02:48:22.250 329 12494.10 96.60 55325.75 88888.00 2007-11-25 02:48:22.375 329 12494.20 96.62 55325.75 88888.00 2007-11-25 02:48:22.500 329 12494.20 96.62 55325.75 88888.00 2007-11-25 02:48:22.625 329 12494.15 96.60 55325.75 88888.00 2007-11-25 02:48:22.750 329 12494.15 96.58 55325.72 88888.00 2007-11-25 02:48:22.875 329 12494.17 96.55 55325.75 88888.00 2007-11-25 02:48:23.000 329 12494.17 96.55 55325.78 88888.00 2007-11-25 02:48:23.125 329 12494.17 96.55 55325.80 88888.00 2007-11-25 02:48:23.250 329 12494.15 96.58 55325.72 88888.00 2007-11-25 02:48:23.375 329 12494.20 96.55 55325.78 88888.00 2007-11-25 02:48:23.500 329 12494.23 96.55 55325.78 88888.00 2007-11-25 02:48:23.625 329 12494.20 96.55 55325.75 88888.00 2007-11-25 02:48:23.750 329 12494.20 96.53 55325.75 88888.00 2007-11-25 02:48:23.875 329 12494.20 96.47 55325.75 88888.00 2007-11-25 02:48:24.000 329 12494.10 96.47 55325.75 88888.00 2007-11-25 02:48:24.125 329 12494.12 96.50 55325.75 88888.00 2007-11-25 02:48:24.250 329 12494.12 96.47 55325.75 88888.00 2007-11-25 02:48:24.375 329 12494.15 96.47 55325.72 88888.00 2007-11-25 02:48:24.500 329 12494.17 96.45 55325.72 88888.00 2007-11-25 02:48:24.625 329 12494.20 96.47 55325.70 88888.00 2007-11-25 02:48:24.750 329 12494.23 96.47 55325.70 88888.00 2007-11-25 02:48:24.875 329 12494.17 96.47 55325.72 88888.00 2007-11-25 02:48:25.000 329 12494.15 96.47 55325.72 88888.00 2007-11-25 02:48:25.125 329 12494.20 96.45 55325.68 88888.00 2007-11-25 02:48:25.250 329 12494.20 96.50 55325.70 88888.00 2007-11-25 02:48:25.375 329 12494.20 96.50 55325.70 88888.00 2007-11-25 02:48:25.500 329 12494.23 96.45 55325.70 88888.00 2007-11-25 02:48:25.625 329 12494.33 96.47 55325.68 88888.00 2007-11-25 02:48:25.750 329 12494.42 96.47 55325.68 88888.00 2007-11-25 02:48:25.875 329 12494.48 96.45 55325.68 88888.00 2007-11-25 02:48:26.000 329 12494.45 96.45 55325.68 88888.00 2007-11-25 02:48:26.125 329 12494.45 96.47 55325.70 88888.00 2007-11-25 02:48:26.250 329 12494.42 96.45 55325.68 88888.00 2007-11-25 02:48:26.375 329 12494.42 96.47 55325.70 88888.00 2007-11-25 02:48:26.500 329 12494.38 96.42 55325.68 88888.00 2007-11-25 02:48:26.625 329 12494.42 96.45 55325.65 88888.00 2007-11-25 02:48:26.750 329 12494.45 96.47 55325.68 88888.00 2007-11-25 02:48:26.875 329 12494.48 96.50 55325.70 88888.00 2007-11-25 02:48:27.000 329 12494.55 96.47 55325.65 88888.00 2007-11-25 02:48:27.125 329 12494.55 96.45 55325.68 88888.00 2007-11-25 02:48:27.250 329 12494.48 96.47 55325.68 88888.00 2007-11-25 02:48:27.375 329 12494.50 96.50 55325.68 88888.00 2007-11-25 02:48:27.500 329 12494.50 96.47 55325.68 88888.00 2007-11-25 02:48:27.625 329 12494.55 96.47 55325.70 88888.00 2007-11-25 02:48:27.750 329 12494.55 96.45 55325.68 88888.00 2007-11-25 02:48:27.875 329 12494.60 96.45 55325.65 88888.00 2007-11-25 02:48:28.000 329 12494.62 96.42 55325.65 88888.00 2007-11-25 02:48:28.125 329 12494.60 96.45 55325.68 88888.00 2007-11-25 02:48:28.250 329 12494.55 96.45 55325.68 88888.00 2007-11-25 02:48:28.375 329 12494.62 96.45 55325.65 88888.00 2007-11-25 02:48:28.500 329 12494.60 96.42 55325.65 88888.00 2007-11-25 02:48:28.625 329 12494.58 96.42 55325.68 88888.00 2007-11-25 02:48:28.750 329 12494.60 96.42 55325.65 88888.00 2007-11-25 02:48:28.875 329 12494.58 96.42 55325.68 88888.00 2007-11-25 02:48:29.000 329 12494.58 96.40 55325.62 88888.00 2007-11-25 02:48:29.125 329 12494.60 96.40 55325.65 88888.00 2007-11-25 02:48:29.250 329 12494.60 96.38 55325.68 88888.00 2007-11-25 02:48:29.375 329 12494.62 96.38 55325.65 88888.00 2007-11-25 02:48:29.500 329 12494.60 96.35 55325.65 88888.00 2007-11-25 02:48:29.625 329 12494.60 96.33 55325.65 88888.00 2007-11-25 02:48:29.750 329 12494.58 96.35 55325.62 88888.00 2007-11-25 02:48:29.875 329 12494.58 96.33 55325.62 88888.00 2007-11-25 02:48:30.000 329 12494.55 96.30 55325.62 88888.00 2007-11-25 02:48:30.125 329 12494.58 96.30 55325.62 88888.00 2007-11-25 02:48:30.250 329 12494.58 96.28 55325.62 88888.00 2007-11-25 02:48:30.375 329 12494.55 96.28 55325.60 88888.00 2007-11-25 02:48:30.500 329 12494.50 96.28 55325.60 88888.00 2007-11-25 02:48:30.625 329 12494.50 96.28 55325.62 88888.00 2007-11-25 02:48:30.750 329 12494.52 96.25 55325.65 88888.00 2007-11-25 02:48:30.875 329 12494.52 96.25 55325.62 88888.00 2007-11-25 02:48:31.000 329 12494.52 96.22 55325.62 88888.00 2007-11-25 02:48:31.125 329 12494.60 96.20 55325.62 88888.00 2007-11-25 02:48:31.250 329 12494.62 96.17 55325.60 88888.00 2007-11-25 02:48:31.375 329 12494.60 96.15 55325.60 88888.00 2007-11-25 02:48:31.500 329 12494.58 96.17 55325.60 88888.00 2007-11-25 02:48:31.625 329 12494.58 96.17 55325.62 88888.00 2007-11-25 02:48:31.750 329 12494.60 96.17 55325.62 88888.00 2007-11-25 02:48:31.875 329 12494.62 96.15 55325.62 88888.00 2007-11-25 02:48:32.000 329 12494.60 96.12 55325.60 88888.00 2007-11-25 02:48:32.125 329 12494.58 96.12 55325.60 88888.00 2007-11-25 02:48:32.250 329 12494.60 96.15 55325.62 88888.00 2007-11-25 02:48:32.375 329 12494.67 96.12 55325.62 88888.00 2007-11-25 02:48:32.500 329 12494.70 96.12 55325.60 88888.00 2007-11-25 02:48:32.625 329 12494.70 96.12 55325.60 88888.00 2007-11-25 02:48:32.750 329 12494.70 96.10 55325.57 88888.00 2007-11-25 02:48:32.875 329 12494.73 96.08 55325.60 88888.00 2007-11-25 02:48:33.000 329 12494.73 96.10 55325.60 88888.00 2007-11-25 02:48:33.125 329 12494.73 96.10 55325.62 88888.00 2007-11-25 02:48:33.250 329 12494.80 96.10 55325.60 88888.00 2007-11-25 02:48:33.375 329 12494.85 96.10 55325.57 88888.00 2007-11-25 02:48:33.500 329 12494.88 96.10 55325.57 88888.00 2007-11-25 02:48:33.625 329 12494.95 96.10 55325.60 88888.00 2007-11-25 02:48:33.750 329 12494.98 96.10 55325.60 88888.00 2007-11-25 02:48:33.875 329 12494.95 96.08 55325.60 88888.00 2007-11-25 02:48:34.000 329 12494.92 96.10 55325.60 88888.00 2007-11-25 02:48:34.125 329 12494.95 96.12 55325.60 88888.00 2007-11-25 02:48:34.250 329 12494.92 96.10 55325.60 88888.00 2007-11-25 02:48:34.375 329 12494.92 96.10 55325.57 88888.00 2007-11-25 02:48:34.500 329 12494.92 96.10 55325.55 88888.00 2007-11-25 02:48:34.625 329 12495.00 96.12 55325.55 88888.00 2007-11-25 02:48:34.750 329 12495.08 96.15 55325.57 88888.00 2007-11-25 02:48:34.875 329 12495.08 96.15 55325.57 88888.00 2007-11-25 02:48:35.000 329 12495.05 96.15 55325.55 88888.00 2007-11-25 02:48:35.125 329 12495.02 96.15 55325.55 88888.00 2007-11-25 02:48:35.250 329 12495.05 96.15 55325.55 88888.00 2007-11-25 02:48:35.375 329 12495.08 96.15 55325.57 88888.00 2007-11-25 02:48:35.500 329 12495.15 96.15 55325.55 88888.00 2007-11-25 02:48:35.625 329 12495.17 96.12 55325.57 88888.00 2007-11-25 02:48:35.750 329 12495.20 96.15 55325.60 88888.00 2007-11-25 02:48:35.875 329 12495.20 96.15 55325.57 88888.00 2007-11-25 02:48:36.000 329 12495.20 96.12 55325.55 88888.00 2007-11-25 02:48:36.125 329 12495.17 96.10 55325.55 88888.00 2007-11-25 02:48:36.250 329 12495.12 96.12 55325.57 88888.00 2007-11-25 02:48:36.375 329 12495.10 96.12 55325.60 88888.00 2007-11-25 02:48:36.500 329 12495.12 96.12 55325.60 88888.00 2007-11-25 02:48:36.625 329 12495.12 96.10 55325.60 88888.00 2007-11-25 02:48:36.750 329 12495.12 96.08 55325.60 88888.00 2007-11-25 02:48:36.875 329 12495.08 96.05 55325.57 88888.00 2007-11-25 02:48:37.000 329 12495.00 96.05 55325.57 88888.00 2007-11-25 02:48:37.125 329 12494.98 96.03 55325.57 88888.00 2007-11-25 02:48:37.250 329 12495.00 96.03 55325.57 88888.00 2007-11-25 02:48:37.375 329 12495.05 96.00 55325.57 88888.00 2007-11-25 02:48:37.500 329 12495.08 95.97 55325.57 88888.00 2007-11-25 02:48:37.625 329 12495.05 95.97 55325.57 88888.00 2007-11-25 02:48:37.750 329 12495.05 95.95 55325.57 88888.00 2007-11-25 02:48:37.875 329 12495.05 95.95 55325.55 88888.00 2007-11-25 02:48:38.000 329 12494.98 95.92 55325.60 88888.00 2007-11-25 02:48:38.125 329 12495.00 95.90 55325.57 88888.00 2007-11-25 02:48:38.250 329 12494.98 95.85 55325.57 88888.00 2007-11-25 02:48:38.375 329 12495.02 95.83 55325.60 88888.00 2007-11-25 02:48:38.500 329 12495.00 95.83 55325.62 88888.00 2007-11-25 02:48:38.625 329 12494.98 95.83 55325.60 88888.00 2007-11-25 02:48:38.750 329 12494.98 95.80 55325.62 88888.00 2007-11-25 02:48:38.875 329 12494.95 95.75 55325.62 88888.00 2007-11-25 02:48:39.000 329 12494.98 95.75 55325.62 88888.00 2007-11-25 02:48:39.125 329 12494.98 95.75 55325.65 88888.00 2007-11-25 02:48:39.250 329 12495.00 95.67 55325.62 88888.00 2007-11-25 02:48:39.375 329 12495.00 95.70 55325.60 88888.00 2007-11-25 02:48:39.500 329 12495.00 95.67 55325.60 88888.00 2007-11-25 02:48:39.625 329 12495.02 95.70 55325.57 88888.00 2007-11-25 02:48:39.750 329 12495.05 95.70 55325.57 88888.00 2007-11-25 02:48:39.875 329 12495.08 95.67 55325.60 88888.00 2007-11-25 02:48:40.000 329 12495.10 95.67 55325.60 88888.00 2007-11-25 02:48:40.125 329 12495.10 95.67 55325.62 88888.00 2007-11-25 02:48:40.250 329 12495.10 95.65 55325.62 88888.00 2007-11-25 02:48:40.375 329 12495.15 95.62 55325.62 88888.00 2007-11-25 02:48:40.500 329 12495.12 95.67 55325.62 88888.00 2007-11-25 02:48:40.625 329 12495.12 95.67 55325.62 88888.00 2007-11-25 02:48:40.750 329 12495.15 95.70 55325.62 88888.00 2007-11-25 02:48:40.875 329 12495.12 95.62 55325.60 88888.00 2007-11-25 02:48:41.000 329 12495.15 95.65 55325.57 88888.00 2007-11-25 02:48:41.125 329 12495.25 95.67 55325.60 88888.00 2007-11-25 02:48:41.250 329 12495.25 95.65 55325.60 88888.00 2007-11-25 02:48:41.375 329 12495.25 95.70 55325.57 88888.00 2007-11-25 02:48:41.500 329 12495.25 95.72 55325.60 88888.00 2007-11-25 02:48:41.625 329 12495.27 95.75 55325.60 88888.00 2007-11-25 02:48:41.750 329 12495.30 95.72 55325.60 88888.00 2007-11-25 02:48:41.875 329 12495.25 95.75 55325.60 88888.00 2007-11-25 02:48:42.000 329 12495.27 95.72 55325.60 88888.00 2007-11-25 02:48:42.125 329 12495.30 95.75 55325.60 88888.00 2007-11-25 02:48:42.250 329 12495.25 95.72 55325.60 88888.00 2007-11-25 02:48:42.375 329 12495.25 95.75 55325.62 88888.00 2007-11-25 02:48:42.500 329 12495.23 95.75 55325.60 88888.00 2007-11-25 02:48:42.625 329 12495.27 95.78 55325.57 88888.00 2007-11-25 02:48:42.750 329 12495.27 95.78 55325.57 88888.00 2007-11-25 02:48:42.875 329 12495.30 95.78 55325.55 88888.00 2007-11-25 02:48:43.000 329 12495.30 95.78 55325.55 88888.00 2007-11-25 02:48:43.125 329 12495.30 95.78 55325.57 88888.00 2007-11-25 02:48:43.250 329 12495.25 95.75 55325.55 88888.00 2007-11-25 02:48:43.375 329 12495.25 95.78 55325.55 88888.00 2007-11-25 02:48:43.500 329 12495.33 95.80 55325.55 88888.00 2007-11-25 02:48:43.625 329 12495.33 95.78 55325.55 88888.00 2007-11-25 02:48:43.750 329 12495.30 95.75 55325.55 88888.00 2007-11-25 02:48:43.875 329 12495.30 95.70 55325.57 88888.00 2007-11-25 02:48:44.000 329 12495.25 95.70 55325.57 88888.00 2007-11-25 02:48:44.125 329 12495.25 95.72 55325.55 88888.00 2007-11-25 02:48:44.250 329 12495.23 95.67 55325.55 88888.00 2007-11-25 02:48:44.375 329 12495.27 95.67 55325.57 88888.00 2007-11-25 02:48:44.500 329 12495.25 95.67 55325.57 88888.00 2007-11-25 02:48:44.625 329 12495.23 95.65 55325.57 88888.00 2007-11-25 02:48:44.750 329 12495.27 95.62 55325.60 88888.00 2007-11-25 02:48:44.875 329 12495.30 95.62 55325.60 88888.00 2007-11-25 02:48:45.000 329 12495.27 95.62 55325.57 88888.00 2007-11-25 02:48:45.125 329 12495.25 95.60 55325.57 88888.00 2007-11-25 02:48:45.250 329 12495.23 95.55 55325.57 88888.00 2007-11-25 02:48:45.375 329 12495.25 95.55 55325.57 88888.00 2007-11-25 02:48:45.500 329 12495.38 95.50 55325.57 88888.00 2007-11-25 02:48:45.625 329 12495.30 95.50 55325.60 88888.00 2007-11-25 02:48:45.750 329 12495.30 95.47 55325.60 88888.00 2007-11-25 02:48:45.875 329 12495.33 95.45 55325.62 88888.00 2007-11-25 02:48:46.000 329 12495.30 95.40 55325.62 88888.00 2007-11-25 02:48:46.125 329 12495.38 95.40 55325.60 88888.00 2007-11-25 02:48:46.250 329 12495.33 95.35 55325.62 88888.00 2007-11-25 02:48:46.375 329 12495.33 95.35 55325.62 88888.00 2007-11-25 02:48:46.500 329 12495.30 95.35 55325.60 88888.00 2007-11-25 02:48:46.625 329 12495.30 95.33 55325.62 88888.00 2007-11-25 02:48:46.750 329 12495.30 95.30 55325.65 88888.00 2007-11-25 02:48:46.875 329 12495.27 95.28 55325.62 88888.00 2007-11-25 02:48:47.000 329 12495.23 95.25 55325.62 88888.00 2007-11-25 02:48:47.125 329 12495.23 95.25 55325.62 88888.00 2007-11-25 02:48:47.250 329 12495.27 95.22 55325.62 88888.00 2007-11-25 02:48:47.375 329 12495.27 95.25 55325.62 88888.00 2007-11-25 02:48:47.500 329 12495.27 95.25 55325.65 88888.00 2007-11-25 02:48:47.625 329 12495.30 95.22 55325.65 88888.00 2007-11-25 02:48:47.750 329 12495.30 95.20 55325.62 88888.00 2007-11-25 02:48:47.875 329 12495.38 95.15 55325.62 88888.00 2007-11-25 02:48:48.000 329 12495.38 95.15 55325.60 88888.00 2007-11-25 02:48:48.125 329 12495.27 95.15 55325.62 88888.00 2007-11-25 02:48:48.250 329 12495.20 95.12 55325.62 88888.00 2007-11-25 02:48:48.375 329 12495.23 95.10 55325.62 88888.00 2007-11-25 02:48:48.500 329 12495.25 95.10 55325.62 88888.00 2007-11-25 02:48:48.625 329 12495.30 95.10 55325.62 88888.00 2007-11-25 02:48:48.750 329 12495.27 95.08 55325.62 88888.00 2007-11-25 02:48:48.875 329 12495.27 95.08 55325.62 88888.00 2007-11-25 02:48:49.000 329 12495.27 95.08 55325.65 88888.00 2007-11-25 02:48:49.125 329 12495.23 95.05 55325.62 88888.00 2007-11-25 02:48:49.250 329 12495.27 95.03 55325.62 88888.00 2007-11-25 02:48:49.375 329 12495.27 95.05 55325.62 88888.00 2007-11-25 02:48:49.500 329 12495.27 95.03 55325.62 88888.00 2007-11-25 02:48:49.625 329 12495.33 95.00 55325.65 88888.00 2007-11-25 02:48:49.750 329 12495.35 94.97 55325.65 88888.00 2007-11-25 02:48:49.875 329 12495.27 94.92 55325.62 88888.00 2007-11-25 02:48:50.000 329 12495.30 94.95 55325.62 88888.00 2007-11-25 02:48:50.125 329 12495.30 94.95 55325.60 88888.00 2007-11-25 02:48:50.250 329 12495.33 94.92 55325.62 88888.00 2007-11-25 02:48:50.375 329 12495.35 94.90 55325.65 88888.00 2007-11-25 02:48:50.500 329 12495.30 94.90 55325.65 88888.00 2007-11-25 02:48:50.625 329 12495.30 94.90 55325.65 88888.00 2007-11-25 02:48:50.750 329 12495.30 94.90 55325.68 88888.00 2007-11-25 02:48:50.875 329 12495.30 94.90 55325.68 88888.00 2007-11-25 02:48:51.000 329 12495.27 94.88 55325.68 88888.00 2007-11-25 02:48:51.125 329 12495.23 94.88 55325.65 88888.00 2007-11-25 02:48:51.250 329 12495.27 94.85 55325.65 88888.00 2007-11-25 02:48:51.375 329 12495.33 94.85 55325.65 88888.00 2007-11-25 02:48:51.500 329 12495.33 94.80 55325.62 88888.00 2007-11-25 02:48:51.625 329 12495.27 94.83 55325.65 88888.00 2007-11-25 02:48:51.750 329 12495.33 94.83 55325.68 88888.00 2007-11-25 02:48:51.875 329 12495.27 94.80 55325.68 88888.00 2007-11-25 02:48:52.000 329 12495.27 94.78 55325.65 88888.00 2007-11-25 02:48:52.125 329 12495.27 94.78 55325.65 88888.00 2007-11-25 02:48:52.250 329 12495.30 94.78 55325.65 88888.00 2007-11-25 02:48:52.375 329 12495.33 94.78 55325.68 88888.00 2007-11-25 02:48:52.500 329 12495.35 94.75 55325.68 88888.00 2007-11-25 02:48:52.625 329 12495.30 94.72 55325.65 88888.00 2007-11-25 02:48:52.750 329 12495.33 94.72 55325.62 88888.00 2007-11-25 02:48:52.875 329 12495.35 94.75 55325.65 88888.00 2007-11-25 02:48:53.000 329 12495.40 94.72 55325.65 88888.00 2007-11-25 02:48:53.125 329 12495.42 94.72 55325.68 88888.00 2007-11-25 02:48:53.250 329 12495.40 94.70 55325.65 88888.00 2007-11-25 02:48:53.375 329 12495.40 94.70 55325.65 88888.00 2007-11-25 02:48:53.500 329 12495.42 94.67 55325.65 88888.00 2007-11-25 02:48:53.625 329 12495.38 94.70 55325.68 88888.00 2007-11-25 02:48:53.750 329 12495.38 94.67 55325.65 88888.00 2007-11-25 02:48:53.875 329 12495.40 94.65 55325.68 88888.00 2007-11-25 02:48:54.000 329 12495.42 94.65 55325.65 88888.00 2007-11-25 02:48:54.125 329 12495.45 94.62 55325.65 88888.00 2007-11-25 02:48:54.250 329 12495.42 94.62 55325.65 88888.00 2007-11-25 02:48:54.375 329 12495.40 94.60 55325.65 88888.00 2007-11-25 02:48:54.500 329 12495.40 94.58 55325.62 88888.00 2007-11-25 02:48:54.625 329 12495.45 94.58 55325.65 88888.00 2007-11-25 02:48:54.750 329 12495.42 94.58 55325.65 88888.00 2007-11-25 02:48:54.875 329 12495.45 94.55 55325.65 88888.00 2007-11-25 02:48:55.000 329 12495.45 94.53 55325.65 88888.00 2007-11-25 02:48:55.125 329 12495.45 94.53 55325.65 88888.00 2007-11-25 02:48:55.250 329 12495.52 94.53 55325.65 88888.00 2007-11-25 02:48:55.375 329 12495.58 94.50 55325.60 88888.00 2007-11-25 02:48:55.500 329 12495.52 94.47 55325.65 88888.00 2007-11-25 02:48:55.625 329 12495.58 94.53 55325.62 88888.00 2007-11-25 02:48:55.750 329 12495.52 94.50 55325.62 88888.00 2007-11-25 02:48:55.875 329 12495.50 94.47 55325.62 88888.00 2007-11-25 02:48:56.000 329 12495.52 94.42 55325.65 88888.00 2007-11-25 02:48:56.125 329 12495.50 94.45 55325.65 88888.00 2007-11-25 02:48:56.250 329 12495.45 94.42 55325.65 88888.00 2007-11-25 02:48:56.375 329 12495.45 94.42 55325.65 88888.00 2007-11-25 02:48:56.500 329 12495.45 94.45 55325.62 88888.00 2007-11-25 02:48:56.625 329 12495.48 94.42 55325.62 88888.00 2007-11-25 02:48:56.750 329 12495.52 94.40 55325.65 88888.00 2007-11-25 02:48:56.875 329 12495.55 94.40 55325.62 88888.00 2007-11-25 02:48:57.000 329 12495.52 94.40 55325.62 88888.00 2007-11-25 02:48:57.125 329 12495.52 94.38 55325.62 88888.00 2007-11-25 02:48:57.250 329 12495.48 94.33 55325.60 88888.00 2007-11-25 02:48:57.375 329 12495.52 94.33 55325.60 88888.00 2007-11-25 02:48:57.500 329 12495.52 94.33 55325.62 88888.00 2007-11-25 02:48:57.625 329 12495.48 94.33 55325.65 88888.00 2007-11-25 02:48:57.750 329 12495.50 94.33 55325.62 88888.00 2007-11-25 02:48:57.875 329 12495.60 94.35 55325.62 88888.00 2007-11-25 02:48:58.000 329 12495.62 94.35 55325.60 88888.00 2007-11-25 02:48:58.125 329 12495.60 94.33 55325.57 88888.00 2007-11-25 02:48:58.250 329 12495.55 94.33 55325.60 88888.00 2007-11-25 02:48:58.375 329 12495.58 94.35 55325.60 88888.00 2007-11-25 02:48:58.500 329 12495.50 94.35 55325.60 88888.00 2007-11-25 02:48:58.625 329 12495.52 94.33 55325.60 88888.00 2007-11-25 02:48:58.750 329 12495.60 94.33 55325.60 88888.00 2007-11-25 02:48:58.875 329 12495.65 94.33 55325.60 88888.00 2007-11-25 02:48:59.000 329 12495.67 94.33 55325.57 88888.00 2007-11-25 02:48:59.125 329 12495.62 94.33 55325.57 88888.00 2007-11-25 02:48:59.250 329 12495.67 94.33 55325.60 88888.00 2007-11-25 02:48:59.375 329 12495.77 94.33 55325.57 88888.00 2007-11-25 02:48:59.500 329 12495.75 94.33 55325.60 88888.00 2007-11-25 02:48:59.625 329 12495.83 94.35 55325.60 88888.00 2007-11-25 02:48:59.750 329 12495.80 94.35 55325.57 88888.00 2007-11-25 02:48:59.875 329 12495.70 94.35 55325.57 88888.00 2007-11-25 02:49:00.000 329 12495.77 94.33 55325.55 88888.00 2007-11-25 02:49:00.125 329 12495.85 94.33 55325.57 88888.00 2007-11-25 02:49:00.250 329 12495.83 94.35 55325.57 88888.00 2007-11-25 02:49:00.375 329 12495.85 94.35 55325.55 88888.00 2007-11-25 02:49:00.500 329 12495.85 94.35 55325.55 88888.00 2007-11-25 02:49:00.625 329 12495.95 94.38 55325.57 88888.00 2007-11-25 02:49:00.750 329 12496.00 94.40 55325.57 88888.00 2007-11-25 02:49:00.875 329 12495.92 94.40 55325.55 88888.00 2007-11-25 02:49:01.000 329 12495.92 94.40 55325.53 88888.00 2007-11-25 02:49:01.125 329 12496.00 94.38 55325.55 88888.00 2007-11-25 02:49:01.250 329 12496.02 94.35 55325.55 88888.00 2007-11-25 02:49:01.375 329 12496.05 94.35 55325.53 88888.00 2007-11-25 02:49:01.500 329 12496.08 94.35 55325.53 88888.00 2007-11-25 02:49:01.625 329 12496.10 94.35 55325.53 88888.00 2007-11-25 02:49:01.750 329 12496.10 94.38 55325.55 88888.00 2007-11-25 02:49:01.875 329 12496.10 94.40 55325.55 88888.00 2007-11-25 02:49:02.000 329 12496.15 94.40 55325.53 88888.00 2007-11-25 02:49:02.125 329 12496.20 94.38 55325.50 88888.00 2007-11-25 02:49:02.250 329 12496.23 94.38 55325.55 88888.00 2007-11-25 02:49:02.375 329 12496.23 94.40 55325.55 88888.00 2007-11-25 02:49:02.500 329 12496.25 94.42 55325.55 88888.00 2007-11-25 02:49:02.625 329 12496.23 94.40 55325.55 88888.00 2007-11-25 02:49:02.750 329 12496.15 94.42 55325.53 88888.00 2007-11-25 02:49:02.875 329 12496.17 94.40 55325.53 88888.00 2007-11-25 02:49:03.000 329 12496.23 94.38 55325.50 88888.00 2007-11-25 02:49:03.125 329 12496.27 94.38 55325.50 88888.00 2007-11-25 02:49:03.250 329 12496.33 94.38 55325.50 88888.00 2007-11-25 02:49:03.375 329 12496.35 94.38 55325.50 88888.00 2007-11-25 02:49:03.500 329 12496.33 94.40 55325.50 88888.00 2007-11-25 02:49:03.625 329 12496.30 94.35 55325.47 88888.00 2007-11-25 02:49:03.750 329 12496.27 94.38 55325.47 88888.00 2007-11-25 02:49:03.875 329 12496.30 94.38 55325.47 88888.00 2007-11-25 02:49:04.000 329 12496.35 94.38 55325.50 88888.00 2007-11-25 02:49:04.125 329 12496.38 94.35 55325.50 88888.00 2007-11-25 02:49:04.250 329 12496.42 94.35 55325.47 88888.00 2007-11-25 02:49:04.375 329 12496.42 94.38 55325.45 88888.00 2007-11-25 02:49:04.500 329 12496.40 94.35 55325.45 88888.00 2007-11-25 02:49:04.625 329 12496.33 94.35 55325.47 88888.00 2007-11-25 02:49:04.750 329 12496.40 94.35 55325.45 88888.00 2007-11-25 02:49:04.875 329 12496.38 94.35 55325.45 88888.00 2007-11-25 02:49:05.000 329 12496.38 94.35 55325.43 88888.00 2007-11-25 02:49:05.125 329 12496.40 94.35 55325.45 88888.00 2007-11-25 02:49:05.250 329 12496.40 94.30 55325.43 88888.00 2007-11-25 02:49:05.375 329 12496.42 94.35 55325.43 88888.00 2007-11-25 02:49:05.500 329 12496.42 94.35 55325.45 88888.00 2007-11-25 02:49:05.625 329 12496.42 94.33 55325.43 88888.00 2007-11-25 02:49:05.750 329 12496.52 94.35 55325.45 88888.00 2007-11-25 02:49:05.875 329 12496.58 94.35 55325.43 88888.00 2007-11-25 02:49:06.000 329 12496.52 94.38 55325.40 88888.00 2007-11-25 02:49:06.125 329 12496.52 94.35 55325.40 88888.00 2007-11-25 02:49:06.250 329 12496.45 94.38 55325.40 88888.00 2007-11-25 02:49:06.375 329 12496.42 94.38 55325.40 88888.00 2007-11-25 02:49:06.500 329 12496.45 94.38 55325.38 88888.00 2007-11-25 02:49:06.625 329 12496.55 94.38 55325.38 88888.00 2007-11-25 02:49:06.750 329 12496.58 94.38 55325.38 88888.00 2007-11-25 02:49:06.875 329 12496.58 94.40 55325.38 88888.00 2007-11-25 02:49:07.000 329 12496.60 94.42 55325.40 88888.00 2007-11-25 02:49:07.125 329 12496.65 94.42 55325.40 88888.00 2007-11-25 02:49:07.250 329 12496.65 94.42 55325.38 88888.00 2007-11-25 02:49:07.375 329 12496.62 94.42 55325.38 88888.00 2007-11-25 02:49:07.500 329 12496.62 94.42 55325.38 88888.00 2007-11-25 02:49:07.625 329 12496.65 94.42 55325.35 88888.00 2007-11-25 02:49:07.750 329 12496.70 94.47 55325.38 88888.00 2007-11-25 02:49:07.875 329 12496.73 94.47 55325.38 88888.00 2007-11-25 02:49:08.000 329 12496.75 94.47 55325.35 88888.00 2007-11-25 02:49:08.125 329 12496.73 94.47 55325.38 88888.00 2007-11-25 02:49:08.250 329 12496.75 94.47 55325.35 88888.00 2007-11-25 02:49:08.375 329 12496.83 94.53 55325.32 88888.00 2007-11-25 02:49:08.500 329 12496.80 94.50 55325.32 88888.00 2007-11-25 02:49:08.625 329 12496.75 94.53 55325.32 88888.00 2007-11-25 02:49:08.750 329 12496.75 94.55 55325.30 88888.00 2007-11-25 02:49:08.875 329 12496.80 94.58 55325.32 88888.00 2007-11-25 02:49:09.000 329 12496.80 94.55 55325.35 88888.00 2007-11-25 02:49:09.125 329 12496.83 94.55 55325.32 88888.00 2007-11-25 02:49:09.250 329 12496.83 94.60 55325.32 88888.00 2007-11-25 02:49:09.375 329 12496.83 94.65 55325.30 88888.00 2007-11-25 02:49:09.500 329 12496.80 94.65 55325.30 88888.00 2007-11-25 02:49:09.625 329 12496.83 94.65 55325.30 88888.00 2007-11-25 02:49:09.750 329 12496.85 94.55 55325.30 88888.00 2007-11-25 02:49:09.875 329 12496.88 94.65 55325.28 88888.00 2007-11-25 02:49:10.000 329 12496.85 94.65 55325.25 88888.00 2007-11-25 02:49:10.125 329 12496.88 94.67 55325.28 88888.00 2007-11-25 02:49:10.250 329 12496.92 94.70 55325.22 88888.00 2007-11-25 02:49:10.375 329 12496.98 94.72 55325.22 88888.00 2007-11-25 02:49:10.500 329 12496.98 94.72 55325.22 88888.00 2007-11-25 02:49:10.625 329 12496.92 94.70 55325.22 88888.00 2007-11-25 02:49:10.750 329 12496.92 94.72 55325.22 88888.00 2007-11-25 02:49:10.875 329 12496.92 94.75 55325.22 88888.00 2007-11-25 02:49:11.000 329 12496.95 94.72 55325.22 88888.00 2007-11-25 02:49:11.125 329 12497.00 94.70 55325.20 88888.00 2007-11-25 02:49:11.250 329 12496.95 94.70 55325.20 88888.00 2007-11-25 02:49:11.375 329 12496.92 94.70 55325.20 88888.00 2007-11-25 02:49:11.500 329 12496.95 94.67 55325.18 88888.00 2007-11-25 02:49:11.625 329 12496.90 94.67 55325.20 88888.00 2007-11-25 02:49:11.750 329 12496.95 94.70 55325.18 88888.00 2007-11-25 02:49:11.875 329 12496.95 94.70 55325.18 88888.00 2007-11-25 02:49:12.000 329 12496.95 94.72 55325.18 88888.00 2007-11-25 02:49:12.125 329 12496.95 94.67 55325.18 88888.00 2007-11-25 02:49:12.250 329 12496.90 94.67 55325.20 88888.00 2007-11-25 02:49:12.375 329 12496.88 94.67 55325.18 88888.00 2007-11-25 02:49:12.500 329 12496.88 94.70 55325.18 88888.00 2007-11-25 02:49:12.625 329 12496.92 94.67 55325.15 88888.00 2007-11-25 02:49:12.750 329 12496.95 94.65 55325.15 88888.00 2007-11-25 02:49:12.875 329 12496.95 94.70 55325.15 88888.00 2007-11-25 02:49:13.000 329 12496.92 94.67 55325.18 88888.00 2007-11-25 02:49:13.125 329 12496.92 94.65 55325.18 88888.00 2007-11-25 02:49:13.250 329 12496.98 94.65 55325.18 88888.00 2007-11-25 02:49:13.375 329 12497.00 94.65 55325.15 88888.00 2007-11-25 02:49:13.500 329 12496.95 94.65 55325.12 88888.00 2007-11-25 02:49:13.625 329 12496.95 94.62 55325.15 88888.00 2007-11-25 02:49:13.750 329 12497.02 94.65 55325.12 88888.00 2007-11-25 02:49:13.875 329 12497.05 94.65 55325.15 88888.00 2007-11-25 02:49:14.000 329 12497.08 94.65 55325.15 88888.00 2007-11-25 02:49:14.125 329 12497.02 94.67 55325.15 88888.00 2007-11-25 02:49:14.250 329 12496.98 94.65 55325.12 88888.00 2007-11-25 02:49:14.375 329 12497.05 94.67 55325.12 88888.00 2007-11-25 02:49:14.500 329 12497.10 94.70 55325.12 88888.00 2007-11-25 02:49:14.625 329 12497.08 94.70 55325.12 88888.00 2007-11-25 02:49:14.750 329 12497.10 94.70 55325.07 88888.00 2007-11-25 02:49:14.875 329 12497.15 94.70 55325.10 88888.00 2007-11-25 02:49:15.000 329 12497.10 94.72 55325.10 88888.00 2007-11-25 02:49:15.125 329 12497.10 94.72 55325.10 88888.00 2007-11-25 02:49:15.250 329 12497.08 94.72 55325.10 88888.00 2007-11-25 02:49:15.375 329 12497.10 94.75 55325.10 88888.00 2007-11-25 02:49:15.500 329 12497.12 94.78 55325.07 88888.00 2007-11-25 02:49:15.625 329 12497.12 94.78 55325.05 88888.00 2007-11-25 02:49:15.750 329 12497.12 94.78 55325.05 88888.00 2007-11-25 02:49:15.875 329 12497.10 94.80 55325.05 88888.00 2007-11-25 02:49:16.000 329 12497.12 94.78 55325.03 88888.00 2007-11-25 02:49:16.125 329 12497.20 94.78 55325.05 88888.00 2007-11-25 02:49:16.250 329 12497.23 94.78 55325.07 88888.00 2007-11-25 02:49:16.375 329 12497.25 94.80 55325.07 88888.00 2007-11-25 02:49:16.500 329 12497.25 94.80 55325.07 88888.00 2007-11-25 02:49:16.625 329 12497.25 94.80 55325.05 88888.00 2007-11-25 02:49:16.750 329 12497.23 94.78 55325.03 88888.00 2007-11-25 02:49:16.875 329 12497.23 94.80 55325.00 88888.00 2007-11-25 02:49:17.000 329 12497.30 94.75 55324.97 88888.00 2007-11-25 02:49:17.125 329 12497.30 94.72 55325.00 88888.00 2007-11-25 02:49:17.250 329 12497.20 94.72 55325.03 88888.00 2007-11-25 02:49:17.375 329 12497.23 94.72 55325.00 88888.00 2007-11-25 02:49:17.500 329 12497.20 94.72 55325.00 88888.00 2007-11-25 02:49:17.625 329 12497.27 94.72 55325.03 88888.00 2007-11-25 02:49:17.750 329 12497.30 94.70 55325.03 88888.00 2007-11-25 02:49:17.875 329 12497.30 94.67 55325.03 88888.00 2007-11-25 02:49:18.000 329 12497.27 94.65 55325.00 88888.00 2007-11-25 02:49:18.125 329 12497.27 94.65 55325.00 88888.00 2007-11-25 02:49:18.250 329 12497.27 94.62 55325.05 88888.00 2007-11-25 02:49:18.375 329 12497.35 94.62 55325.03 88888.00 2007-11-25 02:49:18.500 329 12497.35 94.60 55325.03 88888.00 2007-11-25 02:49:18.625 329 12497.27 94.53 55325.03 88888.00 2007-11-25 02:49:18.750 329 12497.27 94.53 55325.03 88888.00 2007-11-25 02:49:18.875 329 12497.30 94.47 55325.03 88888.00 2007-11-25 02:49:19.000 329 12497.30 94.47 55325.03 88888.00 2007-11-25 02:49:19.125 329 12497.30 94.45 55325.03 88888.00 2007-11-25 02:49:19.250 329 12497.27 94.40 55325.03 88888.00 2007-11-25 02:49:19.375 329 12497.25 94.40 55325.00 88888.00 2007-11-25 02:49:19.500 329 12497.23 94.38 55325.00 88888.00 2007-11-25 02:49:19.625 329 12497.25 94.38 55324.97 88888.00 2007-11-25 02:49:19.750 329 12497.25 94.35 55324.93 88888.00 2007-11-25 02:49:19.875 329 12497.23 94.30 55325.00 88888.00 2007-11-25 02:49:20.000 329 12497.25 94.25 55325.00 88888.00 2007-11-25 02:49:20.125 329 12497.27 94.25 55325.00 88888.00 2007-11-25 02:49:20.250 329 12497.20 94.22 55324.97 88888.00 2007-11-25 02:49:20.375 329 12497.20 94.20 55324.97 88888.00 2007-11-25 02:49:20.500 329 12497.17 94.17 55325.00 88888.00 2007-11-25 02:49:20.625 329 12497.15 94.15 55324.95 88888.00 2007-11-25 02:49:20.750 329 12497.25 94.12 55325.03 88888.00 2007-11-25 02:49:20.875 329 12497.27 94.10 55325.03 88888.00 2007-11-25 02:49:21.000 329 12497.20 94.08 55325.00 88888.00 2007-11-25 02:49:21.125 329 12497.20 94.05 55325.03 88888.00 2007-11-25 02:49:21.250 329 12497.23 94.05 55325.03 88888.00 2007-11-25 02:49:21.375 329 12497.25 94.08 55325.00 88888.00 2007-11-25 02:49:21.500 329 12497.33 94.05 55325.00 88888.00 2007-11-25 02:49:21.625 329 12497.38 94.03 55325.03 88888.00 2007-11-25 02:49:21.750 329 12497.38 94.03 55325.03 88888.00 2007-11-25 02:49:21.875 329 12497.27 93.97 55325.03 88888.00 2007-11-25 02:49:22.000 329 12497.25 93.95 55325.00 88888.00 2007-11-25 02:49:22.125 329 12497.27 93.95 55325.03 88888.00 2007-11-25 02:49:22.250 329 12497.27 93.90 55325.03 88888.00 2007-11-25 02:49:22.375 329 12497.30 93.90 55325.03 88888.00 2007-11-25 02:49:22.500 329 12497.27 93.90 55325.03 88888.00 2007-11-25 02:49:22.625 329 12497.27 93.88 55325.03 88888.00 2007-11-25 02:49:22.750 329 12497.27 93.85 55325.00 88888.00 2007-11-25 02:49:22.875 329 12497.20 93.85 55324.97 88888.00 2007-11-25 02:49:23.000 329 12497.20 93.83 55324.95 88888.00 2007-11-25 02:49:23.125 329 12497.23 93.83 55324.97 88888.00 2007-11-25 02:49:23.250 329 12497.23 93.83 55324.97 88888.00 2007-11-25 02:49:23.375 329 12497.27 93.78 55324.95 88888.00 2007-11-25 02:49:23.500 329 12497.30 93.80 55324.97 88888.00 2007-11-25 02:49:23.625 329 12497.27 93.80 55324.97 88888.00 2007-11-25 02:49:23.750 329 12497.27 93.78 55324.97 88888.00 2007-11-25 02:49:23.875 329 12497.27 93.75 55324.97 88888.00 2007-11-25 02:49:24.000 329 12497.30 93.75 55324.97 88888.00 2007-11-25 02:49:24.125 329 12497.27 93.72 55324.97 88888.00 2007-11-25 02:49:24.250 329 12497.23 93.67 55324.97 88888.00 2007-11-25 02:49:24.375 329 12497.27 93.62 55324.97 88888.00 2007-11-25 02:49:24.500 329 12497.25 93.62 55324.95 88888.00 2007-11-25 02:49:24.625 329 12497.25 93.62 55324.97 88888.00 2007-11-25 02:49:24.750 329 12497.20 93.58 55324.97 88888.00 2007-11-25 02:49:24.875 329 12497.23 93.55 55324.97 88888.00 2007-11-25 02:49:25.000 329 12497.23 93.50 55324.97 88888.00 2007-11-25 02:49:25.125 329 12497.17 93.50 55324.97 88888.00 2007-11-25 02:49:25.250 329 12497.08 93.47 55324.97 88888.00 2007-11-25 02:49:25.375 329 12497.05 93.45 55325.00 88888.00 2007-11-25 02:49:25.500 329 12496.95 93.40 55325.03 88888.00 2007-11-25 02:49:25.625 329 12496.95 93.38 55325.03 88888.00 2007-11-25 02:49:25.750 329 12496.95 93.30 55325.05 88888.00 2007-11-25 02:49:25.875 329 12497.00 93.28 55325.03 88888.00 2007-11-25 02:49:26.000 329 12497.02 93.25 55325.03 88888.00 2007-11-25 02:49:26.125 329 12496.98 93.22 55325.03 88888.00 2007-11-25 02:49:26.250 329 12496.92 93.15 55325.03 88888.00 2007-11-25 02:49:26.375 329 12496.88 93.15 55325.03 88888.00 2007-11-25 02:49:26.500 329 12496.90 93.12 55325.03 88888.00 2007-11-25 02:49:26.625 329 12496.90 93.08 55325.03 88888.00 2007-11-25 02:49:26.750 329 12496.83 93.05 55325.03 88888.00 2007-11-25 02:49:26.875 329 12496.77 93.03 55325.03 88888.00 2007-11-25 02:49:27.000 329 12496.75 92.97 55325.03 88888.00 2007-11-25 02:49:27.125 329 12496.67 92.97 55325.05 88888.00 2007-11-25 02:49:27.250 329 12496.62 92.90 55325.03 88888.00 2007-11-25 02:49:27.375 329 12496.62 92.90 55325.03 88888.00 2007-11-25 02:49:27.500 329 12496.62 92.88 55325.03 88888.00 2007-11-25 02:49:27.625 329 12496.62 92.83 55325.05 88888.00 2007-11-25 02:49:27.750 329 12496.58 92.80 55325.05 88888.00 2007-11-25 02:49:27.875 329 12496.50 92.78 55325.10 88888.00 2007-11-25 02:49:28.000 329 12496.52 92.75 55325.07 88888.00 2007-11-25 02:49:28.125 329 12496.52 92.70 55325.07 88888.00 2007-11-25 02:49:28.250 329 12496.55 92.67 55325.07 88888.00 2007-11-25 02:49:28.375 329 12496.55 92.67 55325.07 88888.00 2007-11-25 02:49:28.500 329 12496.48 92.65 55325.07 88888.00 2007-11-25 02:49:28.625 329 12496.42 92.65 55325.07 88888.00 2007-11-25 02:49:28.750 329 12496.42 92.62 55325.10 88888.00 2007-11-25 02:49:28.875 329 12496.42 92.60 55325.10 88888.00 2007-11-25 02:49:29.000 329 12496.38 92.55 55325.07 88888.00 2007-11-25 02:49:29.125 329 12496.35 92.55 55325.07 88888.00 2007-11-25 02:49:29.250 329 12496.40 92.50 55325.07 88888.00 2007-11-25 02:49:29.375 329 12496.42 92.50 55325.07 88888.00 2007-11-25 02:49:29.500 329 12496.40 92.45 55325.10 88888.00 2007-11-25 02:49:29.625 329 12496.40 92.42 55325.12 88888.00 2007-11-25 02:49:29.750 329 12496.40 92.42 55325.15 88888.00 2007-11-25 02:49:29.875 329 12496.35 92.42 55325.15 88888.00 2007-11-25 02:49:30.000 329 12496.27 92.42 55325.12 88888.00 2007-11-25 02:49:30.125 329 12496.15 92.40 55325.15 88888.00 2007-11-25 02:49:30.250 329 12496.12 92.38 55325.15 88888.00 2007-11-25 02:49:30.375 329 12496.17 92.33 55325.18 88888.00 2007-11-25 02:49:30.500 329 12496.17 92.30 55325.15 88888.00 2007-11-25 02:49:30.625 329 12496.17 92.25 55325.15 88888.00 2007-11-25 02:49:30.750 329 12496.12 92.17 55325.15 88888.00 2007-11-25 02:49:30.875 329 12496.12 92.17 55325.18 88888.00 2007-11-25 02:49:31.000 329 12496.08 92.15 55325.18 88888.00 2007-11-25 02:49:31.125 329 12496.02 92.12 55325.18 88888.00 2007-11-25 02:49:31.250 329 12496.08 92.08 55325.20 88888.00 2007-11-25 02:49:31.375 329 12496.08 92.08 55325.20 88888.00 2007-11-25 02:49:31.500 329 12495.98 92.03 55325.18 88888.00 2007-11-25 02:49:31.625 329 12495.98 91.97 55325.18 88888.00 2007-11-25 02:49:31.750 329 12495.95 91.95 55325.18 88888.00 2007-11-25 02:49:31.875 329 12495.90 91.92 55325.18 88888.00 2007-11-25 02:49:32.000 329 12495.88 91.90 55325.15 88888.00 2007-11-25 02:49:32.125 329 12495.88 91.88 55325.18 88888.00 2007-11-25 02:49:32.250 329 12495.80 91.83 55325.20 88888.00 2007-11-25 02:49:32.375 329 12495.80 91.78 55325.20 88888.00 2007-11-25 02:49:32.500 329 12495.77 91.78 55325.22 88888.00 2007-11-25 02:49:32.625 329 12495.67 91.72 55325.20 88888.00 2007-11-25 02:49:32.750 329 12495.70 91.67 55325.20 88888.00 2007-11-25 02:49:32.875 329 12495.65 91.65 55325.20 88888.00 2007-11-25 02:49:33.000 329 12495.60 91.62 55325.20 88888.00 2007-11-25 02:49:33.125 329 12495.55 91.58 55325.22 88888.00 2007-11-25 02:49:33.250 329 12495.52 91.55 55325.25 88888.00 2007-11-25 02:49:33.375 329 12495.48 91.55 55325.25 88888.00 2007-11-25 02:49:33.500 329 12495.48 91.47 55325.25 88888.00 2007-11-25 02:49:33.625 329 12495.50 91.47 55325.28 88888.00 2007-11-25 02:49:33.750 329 12495.42 91.42 55325.30 88888.00 2007-11-25 02:49:33.875 329 12495.38 91.45 55325.30 88888.00 2007-11-25 02:49:34.000 329 12495.38 91.40 55325.28 88888.00 2007-11-25 02:49:34.125 329 12495.38 91.35 55325.28 88888.00 2007-11-25 02:49:34.250 329 12495.35 91.33 55325.32 88888.00 2007-11-25 02:49:34.375 329 12495.27 91.30 55325.32 88888.00 2007-11-25 02:49:34.500 329 12495.20 91.28 55325.30 88888.00 2007-11-25 02:49:34.625 329 12495.17 91.25 55325.28 88888.00 2007-11-25 02:49:34.750 329 12495.20 91.22 55325.30 88888.00 2007-11-25 02:49:34.875 329 12495.17 91.22 55325.32 88888.00 2007-11-25 02:49:35.000 329 12495.15 91.22 55325.30 88888.00 2007-11-25 02:49:35.125 329 12495.15 91.17 55325.32 88888.00 2007-11-25 02:49:35.250 329 12495.10 91.12 55325.32 88888.00 2007-11-25 02:49:35.375 329 12495.10 91.12 55325.30 88888.00 2007-11-25 02:49:35.500 329 12495.00 91.10 55325.30 88888.00 2007-11-25 02:49:35.625 329 12494.95 91.12 55325.30 88888.00 2007-11-25 02:49:35.750 329 12494.98 91.12 55325.32 88888.00 2007-11-25 02:49:35.875 329 12494.95 91.08 55325.32 88888.00 2007-11-25 02:49:36.000 329 12494.90 91.08 55325.30 88888.00 2007-11-25 02:49:36.125 329 12494.92 91.05 55325.32 88888.00 2007-11-25 02:49:36.250 329 12494.80 91.00 55325.32 88888.00 2007-11-25 02:49:36.375 329 12494.77 91.00 55325.30 88888.00 2007-11-25 02:49:36.500 329 12494.75 91.00 55325.30 88888.00 2007-11-25 02:49:36.625 329 12494.73 90.95 55325.30 88888.00 2007-11-25 02:49:36.750 329 12494.62 90.92 55325.30 88888.00 2007-11-25 02:49:36.875 329 12494.62 90.92 55325.30 88888.00 2007-11-25 02:49:37.000 329 12494.55 90.88 55325.32 88888.00 2007-11-25 02:49:37.125 329 12494.50 90.88 55325.32 88888.00 2007-11-25 02:49:37.250 329 12494.48 90.85 55325.35 88888.00 2007-11-25 02:49:37.375 329 12494.45 90.85 55325.32 88888.00 2007-11-25 02:49:37.500 329 12494.50 90.83 55325.35 88888.00 2007-11-25 02:49:37.625 329 12494.48 90.80 55325.38 88888.00 2007-11-25 02:49:37.750 329 12494.40 90.78 55325.35 88888.00 2007-11-25 02:49:37.875 329 12494.38 90.80 55325.38 88888.00 2007-11-25 02:49:38.000 329 12494.35 90.78 55325.38 88888.00 2007-11-25 02:49:38.125 329 12494.33 90.72 55325.38 88888.00 2007-11-25 02:49:38.250 329 12494.27 90.70 55325.38 88888.00 2007-11-25 02:49:38.375 329 12494.23 90.67 55325.38 88888.00 2007-11-25 02:49:38.500 329 12494.23 90.67 55325.32 88888.00 2007-11-25 02:49:38.625 329 12494.25 90.67 55325.40 88888.00 2007-11-25 02:49:38.750 329 12494.23 90.65 55325.43 88888.00 2007-11-25 02:49:38.875 329 12494.20 90.65 55325.43 88888.00 2007-11-25 02:49:39.000 329 12494.20 90.58 55325.40 88888.00 2007-11-25 02:49:39.125 329 12494.17 90.60 55325.43 88888.00 2007-11-25 02:49:39.250 329 12494.10 90.55 55325.45 88888.00 2007-11-25 02:49:39.375 329 12494.10 90.55 55325.43 88888.00 2007-11-25 02:49:39.500 329 12494.12 90.55 55325.40 88888.00 2007-11-25 02:49:39.625 329 12494.08 90.60 55325.38 88888.00 2007-11-25 02:49:39.750 329 12494.02 90.55 55325.43 88888.00 2007-11-25 02:49:39.875 329 12493.98 90.53 55325.43 88888.00 2007-11-25 02:49:40.000 329 12493.98 90.53 55325.43 88888.00 2007-11-25 02:49:40.125 329 12494.00 90.53 55325.43 88888.00 2007-11-25 02:49:40.250 329 12493.95 90.53 55325.43 88888.00 2007-11-25 02:49:40.375 329 12493.92 90.50 55325.45 88888.00 2007-11-25 02:49:40.500 329 12493.88 90.50 55325.45 88888.00 2007-11-25 02:49:40.625 329 12493.83 90.53 55325.45 88888.00 2007-11-25 02:49:40.750 329 12493.83 90.50 55325.43 88888.00 2007-11-25 02:49:40.875 329 12493.83 90.50 55325.43 88888.00 2007-11-25 02:49:41.000 329 12493.85 90.50 55325.40 88888.00 2007-11-25 02:49:41.125 329 12493.85 90.45 55325.43 88888.00 2007-11-25 02:49:41.250 329 12493.80 90.45 55325.45 88888.00 2007-11-25 02:49:41.375 329 12493.73 90.45 55325.43 88888.00 2007-11-25 02:49:41.500 329 12493.73 90.45 55325.43 88888.00 2007-11-25 02:49:41.625 329 12493.73 90.47 55325.43 88888.00 2007-11-25 02:49:41.750 329 12493.67 90.47 55325.40 88888.00 2007-11-25 02:49:41.875 329 12493.62 90.45 55325.43 88888.00 2007-11-25 02:49:42.000 329 12493.60 90.45 55325.40 88888.00 2007-11-25 02:49:42.125 329 12493.62 90.47 55325.40 88888.00 2007-11-25 02:49:42.250 329 12493.60 90.45 55325.45 88888.00 2007-11-25 02:49:42.375 329 12493.58 90.42 55325.43 88888.00 2007-11-25 02:49:42.500 329 12493.60 90.45 55325.45 88888.00 2007-11-25 02:49:42.625 329 12493.52 90.42 55325.43 88888.00 2007-11-25 02:49:42.750 329 12493.48 90.42 55325.47 88888.00 2007-11-25 02:49:42.875 329 12493.50 90.42 55325.50 88888.00 2007-11-25 02:49:43.000 329 12493.48 90.40 55325.47 88888.00 2007-11-25 02:49:43.125 329 12493.45 90.38 55325.47 88888.00 2007-11-25 02:49:43.250 329 12493.30 90.35 55325.47 88888.00 2007-11-25 02:49:43.375 329 12493.27 90.35 55325.50 88888.00 2007-11-25 02:49:43.500 329 12493.27 90.35 55325.50 88888.00 2007-11-25 02:49:43.625 329 12493.27 90.33 55325.53 88888.00 2007-11-25 02:49:43.750 329 12493.20 90.33 55325.50 88888.00 2007-11-25 02:49:43.875 329 12493.15 90.30 55325.47 88888.00 2007-11-25 02:49:44.000 329 12493.17 90.30 55325.47 88888.00 2007-11-25 02:49:44.125 329 12493.17 90.28 55325.50 88888.00 2007-11-25 02:49:44.250 329 12493.05 90.25 55325.50 88888.00 2007-11-25 02:49:44.375 329 12493.05 90.28 55325.50 88888.00 2007-11-25 02:49:44.500 329 12493.05 90.28 55325.47 88888.00 2007-11-25 02:49:44.625 329 12492.98 90.25 55325.47 88888.00 2007-11-25 02:49:44.750 329 12492.88 90.25 55325.50 88888.00 2007-11-25 02:49:44.875 329 12492.83 90.22 55325.47 88888.00 2007-11-25 02:49:45.000 329 12492.83 90.17 55325.50 88888.00 2007-11-25 02:49:45.125 329 12492.85 90.17 55325.55 88888.00 2007-11-25 02:49:45.250 329 12492.88 90.17 55325.53 88888.00 2007-11-25 02:49:45.375 329 12492.88 90.17 55325.53 88888.00 2007-11-25 02:49:45.500 329 12492.83 90.20 55325.55 88888.00 2007-11-25 02:49:45.625 329 12492.80 90.20 55325.53 88888.00 2007-11-25 02:49:45.750 329 12492.75 90.17 55325.53 88888.00 2007-11-25 02:49:45.875 329 12492.70 90.15 55325.53 88888.00 2007-11-25 02:49:46.000 329 12492.70 90.17 55325.50 88888.00 2007-11-25 02:49:46.125 329 12492.62 90.17 55325.53 88888.00 2007-11-25 02:49:46.250 329 12492.52 90.12 55325.55 88888.00 2007-11-25 02:49:46.375 329 12492.50 90.15 55325.57 88888.00 2007-11-25 02:49:46.500 329 12492.42 90.15 55325.57 88888.00 2007-11-25 02:49:46.625 329 12492.45 90.15 55325.55 88888.00 2007-11-25 02:49:46.750 329 12492.45 90.15 55325.55 88888.00 2007-11-25 02:49:46.875 329 12492.38 90.12 55325.57 88888.00 2007-11-25 02:49:47.000 329 12492.33 90.17 55325.60 88888.00 2007-11-25 02:49:47.125 329 12492.38 90.17 55325.57 88888.00 2007-11-25 02:49:47.250 329 12492.35 90.17 55325.60 88888.00 2007-11-25 02:49:47.375 329 12492.38 90.17 55325.57 88888.00 2007-11-25 02:49:47.500 329 12492.35 90.17 55325.60 88888.00 2007-11-25 02:49:47.625 329 12492.35 90.15 55325.57 88888.00 2007-11-25 02:49:47.750 329 12492.35 90.15 55325.60 88888.00 2007-11-25 02:49:47.875 329 12492.35 90.17 55325.62 88888.00 2007-11-25 02:49:48.000 329 12492.33 90.20 55325.60 88888.00 2007-11-25 02:49:48.125 329 12492.30 90.20 55325.60 88888.00 2007-11-25 02:49:48.250 329 12492.23 90.20 55325.60 88888.00 2007-11-25 02:49:48.375 329 12492.27 90.22 55325.57 88888.00 2007-11-25 02:49:48.500 329 12492.23 90.28 55325.60 88888.00 2007-11-25 02:49:48.625 329 12492.20 90.28 55325.57 88888.00 2007-11-25 02:49:48.750 329 12492.27 90.28 55325.60 88888.00 2007-11-25 02:49:48.875 329 12492.30 90.30 55325.60 88888.00 2007-11-25 02:49:49.000 329 12492.27 90.33 55325.57 88888.00 2007-11-25 02:49:49.125 329 12492.23 90.33 55325.57 88888.00 2007-11-25 02:49:49.250 329 12492.15 90.35 55325.57 88888.00 2007-11-25 02:49:49.375 329 12492.17 90.38 55325.57 88888.00 2007-11-25 02:49:49.500 329 12492.10 90.40 55325.60 88888.00 2007-11-25 02:49:49.625 329 12492.10 90.42 55325.60 88888.00 2007-11-25 02:49:49.750 329 12492.10 90.42 55325.60 88888.00 2007-11-25 02:49:49.875 329 12492.08 90.42 55325.57 88888.00 2007-11-25 02:49:50.000 329 12492.05 90.45 55325.55 88888.00 2007-11-25 02:49:50.125 329 12492.05 90.47 55325.57 88888.00 2007-11-25 02:49:50.250 329 12492.05 90.47 55325.55 88888.00 2007-11-25 02:49:50.375 329 12492.00 90.53 55325.57 88888.00 2007-11-25 02:49:50.500 329 12491.90 90.55 55325.57 88888.00 2007-11-25 02:49:50.625 329 12491.92 90.58 55325.57 88888.00 2007-11-25 02:49:50.750 329 12491.98 90.58 55325.57 88888.00 2007-11-25 02:49:50.875 329 12491.92 90.60 55325.57 88888.00 2007-11-25 02:49:51.000 329 12491.85 90.58 55325.57 88888.00 2007-11-25 02:49:51.125 329 12491.85 90.60 55325.60 88888.00 2007-11-25 02:49:51.250 329 12491.80 90.62 55325.57 88888.00 2007-11-25 02:49:51.375 329 12491.80 90.62 55325.55 88888.00 2007-11-25 02:49:51.500 329 12491.75 90.62 55325.57 88888.00 2007-11-25 02:49:51.625 329 12491.75 90.65 55325.57 88888.00 2007-11-25 02:49:51.750 329 12491.73 90.65 55325.57 88888.00 2007-11-25 02:49:51.875 329 12491.67 90.70 55325.60 88888.00 2007-11-25 02:49:52.000 329 12491.65 90.72 55325.57 88888.00 2007-11-25 02:49:52.125 329 12491.65 90.72 55325.62 88888.00 2007-11-25 02:49:52.250 329 12491.52 90.75 55325.60 88888.00 2007-11-25 02:49:52.375 329 12491.50 90.75 55325.60 88888.00 2007-11-25 02:49:52.500 329 12491.55 90.75 55325.60 88888.00 2007-11-25 02:49:52.625 329 12491.58 90.78 55325.57 88888.00 2007-11-25 02:49:52.750 329 12491.48 90.80 55325.60 88888.00 2007-11-25 02:49:52.875 329 12491.42 90.78 55325.57 88888.00 2007-11-25 02:49:53.000 329 12491.40 90.78 55325.55 88888.00 2007-11-25 02:49:53.125 329 12491.33 90.78 55325.60 88888.00 2007-11-25 02:49:53.250 329 12491.23 90.80 55325.60 88888.00 2007-11-25 02:49:53.375 329 12491.27 90.85 55325.60 88888.00 2007-11-25 02:49:53.500 329 12491.33 90.83 55325.60 88888.00 2007-11-25 02:49:53.625 329 12491.33 90.85 55325.57 88888.00 2007-11-25 02:49:53.750 329 12491.30 90.85 55325.57 88888.00 2007-11-25 02:49:53.875 329 12491.25 90.85 55325.57 88888.00 2007-11-25 02:49:54.000 329 12491.17 90.85 55325.55 88888.00 2007-11-25 02:49:54.125 329 12491.15 90.85 55325.57 88888.00 2007-11-25 02:49:54.250 329 12491.12 90.85 55325.57 88888.00 2007-11-25 02:49:54.375 329 12491.12 90.88 55325.57 88888.00 2007-11-25 02:49:54.500 329 12491.10 90.90 55325.57 88888.00 2007-11-25 02:49:54.625 329 12491.02 90.88 55325.55 88888.00 2007-11-25 02:49:54.750 329 12490.98 90.88 55325.55 88888.00 2007-11-25 02:49:54.875 329 12490.98 90.88 55325.55 88888.00 2007-11-25 02:49:55.000 329 12490.95 90.88 55325.55 88888.00 2007-11-25 02:49:55.125 329 12490.98 90.95 55325.57 88888.00 2007-11-25 02:49:55.250 329 12490.98 90.95 55325.57 88888.00 2007-11-25 02:49:55.375 329 12490.98 90.95 55325.57 88888.00 2007-11-25 02:49:55.500 329 12490.92 90.92 55325.57 88888.00 2007-11-25 02:49:55.625 329 12490.95 90.97 55325.57 88888.00 2007-11-25 02:49:55.750 329 12490.95 91.00 55325.60 88888.00 2007-11-25 02:49:55.875 329 12490.88 90.97 55325.60 88888.00 2007-11-25 02:49:56.000 329 12490.85 91.00 55325.55 88888.00 2007-11-25 02:49:56.125 329 12490.83 91.03 55325.57 88888.00 2007-11-25 02:49:56.250 329 12490.85 91.00 55325.55 88888.00 2007-11-25 02:49:56.375 329 12490.85 91.03 55325.53 88888.00 2007-11-25 02:49:56.500 329 12490.73 91.08 55325.55 88888.00 2007-11-25 02:49:56.625 329 12490.67 91.10 55325.57 88888.00 2007-11-25 02:49:56.750 329 12490.73 91.12 55325.57 88888.00 2007-11-25 02:49:56.875 329 12490.73 91.12 55325.57 88888.00 2007-11-25 02:49:57.000 329 12490.70 91.15 55325.55 88888.00 2007-11-25 02:49:57.125 329 12490.62 91.20 55325.57 88888.00 2007-11-25 02:49:57.250 329 12490.55 91.22 55325.57 88888.00 2007-11-25 02:49:57.375 329 12490.58 91.25 55325.57 88888.00 2007-11-25 02:49:57.500 329 12490.60 91.28 55325.60 88888.00 2007-11-25 02:49:57.625 329 12490.60 91.28 55325.57 88888.00 2007-11-25 02:49:57.750 329 12490.60 91.30 55325.57 88888.00 2007-11-25 02:49:57.875 329 12490.65 91.35 55325.57 88888.00 2007-11-25 02:49:58.000 329 12490.60 91.35 55325.55 88888.00 2007-11-25 02:49:58.125 329 12490.52 91.38 55325.57 88888.00 2007-11-25 02:49:58.250 329 12490.52 91.40 55325.57 88888.00 2007-11-25 02:49:58.375 329 12490.50 91.40 55325.55 88888.00 2007-11-25 02:49:58.500 329 12490.50 91.45 55325.55 88888.00 2007-11-25 02:49:58.625 329 12490.50 91.50 55325.55 88888.00 2007-11-25 02:49:58.750 329 12490.52 91.50 55325.55 88888.00 2007-11-25 02:49:58.875 329 12490.45 91.58 55325.57 88888.00 2007-11-25 02:49:59.000 329 12490.42 91.58 55325.55 88888.00 2007-11-25 02:49:59.125 329 12490.38 91.58 55325.53 88888.00 2007-11-25 02:49:59.250 329 12490.27 91.55 55325.55 88888.00 2007-11-25 02:49:59.375 329 12490.27 91.60 55325.55 88888.00 2007-11-25 02:49:59.500 329 12490.27 91.62 55325.55 88888.00 2007-11-25 02:49:59.625 329 12490.35 91.60 55325.53 88888.00 2007-11-25 02:49:59.750 329 12490.33 91.62 55325.50 88888.00 2007-11-25 02:49:59.875 329 12490.27 91.62 55325.50 88888.00 2007-11-25 02:50:00.000 329 12490.27 91.67 55325.53 88888.00 2007-11-25 02:50:00.125 329 12490.25 91.70 55325.53 88888.00 2007-11-25 02:50:00.250 329 12490.23 91.65 55325.55 88888.00 2007-11-25 02:50:00.375 329 12490.20 91.67 55325.53 88888.00 2007-11-25 02:50:00.500 329 12490.17 91.67 55325.53 88888.00 2007-11-25 02:50:00.625 329 12490.15 91.72 55325.47 88888.00 2007-11-25 02:50:00.750 329 12490.12 91.70 55325.45 88888.00 2007-11-25 02:50:00.875 329 12490.08 91.70 55325.45 88888.00 2007-11-25 02:50:01.000 329 12490.10 91.70 55325.43 88888.00 2007-11-25 02:50:01.125 329 12490.12 91.72 55325.45 88888.00 2007-11-25 02:50:01.250 329 12490.12 91.75 55325.47 88888.00 2007-11-25 02:50:01.375 329 12490.05 91.75 55325.47 88888.00 2007-11-25 02:50:01.500 329 12490.00 91.78 55325.45 88888.00 2007-11-25 02:50:01.625 329 12490.05 91.72 55325.47 88888.00 2007-11-25 02:50:01.750 329 12490.02 91.78 55325.47 88888.00 2007-11-25 02:50:01.875 329 12490.05 91.80 55325.45 88888.00 2007-11-25 02:50:02.000 329 12490.05 91.83 55325.45 88888.00 2007-11-25 02:50:02.125 329 12490.05 91.83 55325.45 88888.00 2007-11-25 02:50:02.250 329 12489.98 91.83 55325.43 88888.00 2007-11-25 02:50:02.375 329 12489.98 91.85 55325.40 88888.00 2007-11-25 02:50:02.500 329 12490.00 91.88 55325.43 88888.00 2007-11-25 02:50:02.625 329 12490.10 91.90 55325.45 88888.00 2007-11-25 02:50:02.750 329 12490.10 91.90 55325.43 88888.00 2007-11-25 02:50:02.875 329 12490.00 91.92 55325.40 88888.00 2007-11-25 02:50:03.000 329 12490.02 91.92 55325.40 88888.00 2007-11-25 02:50:03.125 329 12490.12 91.92 55325.43 88888.00 2007-11-25 02:50:03.250 329 12490.12 91.95 55325.45 88888.00 2007-11-25 02:50:03.375 329 12490.15 92.00 55325.43 88888.00 2007-11-25 02:50:03.500 329 12490.15 92.00 55325.40 88888.00 2007-11-25 02:50:03.625 329 12490.12 92.00 55325.38 88888.00 2007-11-25 02:50:03.750 329 12490.08 92.05 55325.35 88888.00 2007-11-25 02:50:03.875 329 12490.05 92.08 55325.38 88888.00 2007-11-25 02:50:04.000 329 12490.05 92.08 55325.38 88888.00 2007-11-25 02:50:04.125 329 12490.02 92.12 55325.38 88888.00 2007-11-25 02:50:04.250 329 12489.98 92.15 55325.38 88888.00 2007-11-25 02:50:04.375 329 12490.00 92.17 55325.35 88888.00 2007-11-25 02:50:04.500 329 12490.02 92.22 55325.38 88888.00 2007-11-25 02:50:04.625 329 12490.10 92.20 55325.38 88888.00 2007-11-25 02:50:04.750 329 12490.08 92.25 55325.40 88888.00 2007-11-25 02:50:04.875 329 12490.05 92.28 55325.38 88888.00 2007-11-25 02:50:05.000 329 12490.10 92.28 55325.32 88888.00 2007-11-25 02:50:05.125 329 12490.02 92.30 55325.32 88888.00 2007-11-25 02:50:05.250 329 12489.92 92.33 55325.35 88888.00 2007-11-25 02:50:05.375 329 12489.85 92.35 55325.28 88888.00 2007-11-25 02:50:05.500 329 12489.85 92.35 55325.32 88888.00 2007-11-25 02:50:05.625 329 12489.88 92.33 55325.35 88888.00 2007-11-25 02:50:05.750 329 12489.85 92.38 55325.35 88888.00 2007-11-25 02:50:05.875 329 12489.83 92.42 55325.35 88888.00 2007-11-25 02:50:06.000 329 12489.83 92.45 55325.35 88888.00 2007-11-25 02:50:06.125 329 12489.80 92.47 55325.35 88888.00 2007-11-25 02:50:06.250 329 12489.80 92.45 55325.38 88888.00 2007-11-25 02:50:06.375 329 12489.80 92.50 55325.35 88888.00 2007-11-25 02:50:06.500 329 12489.77 92.50 55325.32 88888.00 2007-11-25 02:50:06.625 329 12489.80 92.47 55325.32 88888.00 2007-11-25 02:50:06.750 329 12489.80 92.53 55325.30 88888.00 2007-11-25 02:50:06.875 329 12489.77 92.53 55325.32 88888.00 2007-11-25 02:50:07.000 329 12489.80 92.55 55325.30 88888.00 2007-11-25 02:50:07.125 329 12489.77 92.55 55325.30 88888.00 2007-11-25 02:50:07.250 329 12489.73 92.60 55325.32 88888.00 2007-11-25 02:50:07.375 329 12489.77 92.62 55325.35 88888.00 2007-11-25 02:50:07.500 329 12489.75 92.65 55325.35 88888.00 2007-11-25 02:50:07.625 329 12489.70 92.65 55325.32 88888.00 2007-11-25 02:50:07.750 329 12489.67 92.67 55325.28 88888.00 2007-11-25 02:50:07.875 329 12489.75 92.70 55325.28 88888.00 2007-11-25 02:50:08.000 329 12489.77 92.72 55325.28 88888.00 2007-11-25 02:50:08.125 329 12489.73 92.75 55325.25 88888.00 2007-11-25 02:50:08.250 329 12489.67 92.78 55325.28 88888.00 2007-11-25 02:50:08.375 329 12489.70 92.80 55325.25 88888.00 2007-11-25 02:50:08.500 329 12489.73 92.85 55325.22 88888.00 2007-11-25 02:50:08.625 329 12489.77 92.85 55325.22 88888.00 2007-11-25 02:50:08.750 329 12489.73 92.88 55325.22 88888.00 2007-11-25 02:50:08.875 329 12489.70 92.95 55325.22 88888.00 2007-11-25 02:50:09.000 329 12489.70 92.97 55325.20 88888.00 2007-11-25 02:50:09.125 329 12489.73 93.00 55325.22 88888.00 2007-11-25 02:50:09.250 329 12489.77 93.03 55325.20 88888.00 2007-11-25 02:50:09.375 329 12489.90 93.05 55325.18 88888.00 2007-11-25 02:50:09.500 329 12489.88 93.10 55325.18 88888.00 2007-11-25 02:50:09.625 329 12489.85 93.15 55325.18 88888.00 2007-11-25 02:50:09.750 329 12489.80 93.17 55325.12 88888.00 2007-11-25 02:50:09.875 329 12489.73 93.22 55325.15 88888.00 2007-11-25 02:50:10.000 329 12489.75 93.28 55325.15 88888.00 2007-11-25 02:50:10.125 329 12489.85 93.33 55325.12 88888.00 2007-11-25 02:50:10.250 329 12489.90 93.33 55325.12 88888.00 2007-11-25 02:50:10.375 329 12489.90 93.35 55325.10 88888.00 2007-11-25 02:50:10.500 329 12489.90 93.42 55325.10 88888.00 2007-11-25 02:50:10.625 329 12489.92 93.47 55325.07 88888.00 2007-11-25 02:50:10.750 329 12489.92 93.53 55325.10 88888.00 2007-11-25 02:50:10.875 329 12489.90 93.50 55325.05 88888.00 2007-11-25 02:50:11.000 329 12489.98 93.55 55325.07 88888.00 2007-11-25 02:50:11.125 329 12490.00 93.58 55325.05 88888.00 2007-11-25 02:50:11.250 329 12490.00 93.60 55325.10 88888.00 2007-11-25 02:50:11.375 329 12490.00 93.62 55325.10 88888.00 2007-11-25 02:50:11.500 329 12490.05 93.65 55325.07 88888.00 2007-11-25 02:50:11.625 329 12490.00 93.65 55325.05 88888.00 2007-11-25 02:50:11.750 329 12489.98 93.70 55325.05 88888.00 2007-11-25 02:50:11.875 329 12490.00 93.78 55325.07 88888.00 2007-11-25 02:50:12.000 329 12490.02 93.80 55325.05 88888.00 2007-11-25 02:50:12.125 329 12490.02 93.85 55325.05 88888.00 2007-11-25 02:50:12.250 329 12490.00 93.85 55325.10 88888.00 2007-11-25 02:50:12.375 329 12490.02 93.90 55325.05 88888.00 2007-11-25 02:50:12.500 329 12490.00 93.95 55325.07 88888.00 2007-11-25 02:50:12.625 329 12490.00 93.95 55325.05 88888.00 2007-11-25 02:50:12.750 329 12489.95 93.97 55325.03 88888.00 2007-11-25 02:50:12.875 329 12489.90 94.00 55325.03 88888.00 2007-11-25 02:50:13.000 329 12489.88 94.05 55325.00 88888.00 2007-11-25 02:50:13.125 329 12489.85 94.10 55325.03 88888.00 2007-11-25 02:50:13.250 329 12489.90 94.10 55325.00 88888.00 2007-11-25 02:50:13.375 329 12489.92 94.15 55325.00 88888.00 2007-11-25 02:50:13.500 329 12489.90 94.20 55325.00 88888.00 2007-11-25 02:50:13.625 329 12489.90 94.20 55324.97 88888.00 2007-11-25 02:50:13.750 329 12489.95 94.22 55324.95 88888.00 2007-11-25 02:50:13.875 329 12489.92 94.25 55324.95 88888.00 2007-11-25 02:50:14.000 329 12489.92 94.30 55324.97 88888.00 2007-11-25 02:50:14.125 329 12489.95 94.35 55324.95 88888.00 2007-11-25 02:50:14.250 329 12489.98 94.38 55324.95 88888.00 2007-11-25 02:50:14.375 329 12490.00 94.40 55324.93 88888.00 2007-11-25 02:50:14.500 329 12490.05 94.40 55324.93 88888.00 2007-11-25 02:50:14.625 329 12490.08 94.45 55324.93 88888.00 2007-11-25 02:50:14.750 329 12490.05 94.50 55324.90 88888.00 2007-11-25 02:50:14.875 329 12490.05 94.53 55324.90 88888.00 2007-11-25 02:50:15.000 329 12490.05 94.55 55324.90 88888.00 2007-11-25 02:50:15.125 329 12489.98 94.60 55324.88 88888.00 2007-11-25 02:50:15.250 329 12489.92 94.65 55324.90 88888.00 2007-11-25 02:50:15.375 329 12489.95 94.70 55324.88 88888.00 2007-11-25 02:50:15.500 329 12489.95 94.75 55324.88 88888.00 2007-11-25 02:50:15.625 329 12489.98 94.75 55324.88 88888.00 2007-11-25 02:50:15.750 329 12490.00 94.80 55324.85 88888.00 2007-11-25 02:50:15.875 329 12489.95 94.83 55324.80 88888.00 2007-11-25 02:50:16.000 329 12489.95 94.88 55324.82 88888.00 2007-11-25 02:50:16.125 329 12489.95 94.92 55324.82 88888.00 2007-11-25 02:50:16.250 329 12489.92 94.97 55324.85 88888.00 2007-11-25 02:50:16.375 329 12489.95 95.03 55324.82 88888.00 2007-11-25 02:50:16.500 329 12489.98 95.08 55324.80 88888.00 2007-11-25 02:50:16.625 329 12489.98 95.12 55324.78 88888.00 2007-11-25 02:50:16.750 329 12490.02 95.15 55324.75 88888.00 2007-11-25 02:50:16.875 329 12490.00 95.20 55324.78 88888.00 2007-11-25 02:50:17.000 329 12490.02 95.22 55324.75 88888.00 2007-11-25 02:50:17.125 329 12490.05 95.30 55324.78 88888.00 2007-11-25 02:50:17.250 329 12490.08 95.33 55324.78 88888.00 2007-11-25 02:50:17.375 329 12490.08 95.40 55324.75 88888.00 2007-11-25 02:50:17.500 329 12490.02 95.42 55324.75 88888.00 2007-11-25 02:50:17.625 329 12490.08 95.47 55324.75 88888.00 2007-11-25 02:50:17.750 329 12490.10 95.55 55324.68 88888.00 2007-11-25 02:50:17.875 329 12490.05 95.58 55324.70 88888.00 2007-11-25 02:50:18.000 329 12490.12 95.62 55324.72 88888.00 2007-11-25 02:50:18.125 329 12490.23 95.70 55324.70 88888.00 2007-11-25 02:50:18.250 329 12490.17 95.75 55324.70 88888.00 2007-11-25 02:50:18.375 329 12490.17 95.83 55324.70 88888.00 2007-11-25 02:50:18.500 329 12490.12 95.90 55324.70 88888.00 2007-11-25 02:50:18.625 329 12490.15 95.92 55324.62 88888.00 2007-11-25 02:50:18.750 329 12490.15 95.97 55324.62 88888.00 2007-11-25 02:50:18.875 329 12490.17 96.03 55324.65 88888.00 2007-11-25 02:50:19.000 329 12490.25 96.08 55324.65 88888.00 2007-11-25 02:50:19.125 329 12490.23 96.12 55324.62 88888.00 2007-11-25 02:50:19.250 329 12490.25 96.17 55324.60 88888.00 2007-11-25 02:50:19.375 329 12490.23 96.22 55324.57 88888.00 2007-11-25 02:50:19.500 329 12490.23 96.28 55324.57 88888.00 2007-11-25 02:50:19.625 329 12490.20 96.33 55324.65 88888.00 2007-11-25 02:50:19.750 329 12490.20 96.38 55324.60 88888.00 2007-11-25 02:50:19.875 329 12490.20 96.42 55324.60 88888.00 2007-11-25 02:50:20.000 329 12490.25 96.47 55324.57 88888.00 2007-11-25 02:50:20.125 329 12490.27 96.50 55324.55 88888.00 2007-11-25 02:50:20.250 329 12490.30 96.55 55324.55 88888.00 2007-11-25 02:50:20.375 329 12490.33 96.60 55324.55 88888.00 2007-11-25 02:50:20.500 329 12490.30 96.62 55324.50 88888.00 2007-11-25 02:50:20.625 329 12490.33 96.70 55324.55 88888.00 2007-11-25 02:50:20.750 329 12490.33 96.75 55324.53 88888.00 2007-11-25 02:50:20.875 329 12490.30 96.78 55324.53 88888.00 2007-11-25 02:50:21.000 329 12490.30 96.83 55324.50 88888.00 2007-11-25 02:50:21.125 329 12490.33 96.88 55324.55 88888.00 2007-11-25 02:50:21.250 329 12490.30 96.90 55324.53 88888.00 2007-11-25 02:50:21.375 329 12490.27 96.95 55324.50 88888.00 2007-11-25 02:50:21.500 329 12490.33 96.97 55324.45 88888.00 2007-11-25 02:50:21.625 329 12490.30 97.03 55324.40 88888.00 2007-11-25 02:50:21.750 329 12490.30 97.10 55324.40 88888.00 2007-11-25 02:50:21.875 329 12490.33 97.10 55324.43 88888.00 2007-11-25 02:50:22.000 329 12490.40 97.15 55324.40 88888.00 2007-11-25 02:50:22.125 329 12490.38 97.17 55324.40 88888.00 2007-11-25 02:50:22.250 329 12490.35 97.25 55324.40 88888.00 2007-11-25 02:50:22.375 329 12490.35 97.30 55324.40 88888.00 2007-11-25 02:50:22.500 329 12490.35 97.35 55324.38 88888.00 2007-11-25 02:50:22.625 329 12490.30 97.35 55324.35 88888.00 2007-11-25 02:50:22.750 329 12490.30 97.40 55324.40 88888.00 2007-11-25 02:50:22.875 329 12490.35 97.42 55324.38 88888.00 2007-11-25 02:50:23.000 329 12490.42 97.50 55324.38 88888.00 2007-11-25 02:50:23.125 329 12490.40 97.55 55324.38 88888.00 2007-11-25 02:50:23.250 329 12490.38 97.58 55324.35 88888.00 2007-11-25 02:50:23.375 329 12490.40 97.62 55324.32 88888.00 2007-11-25 02:50:23.500 329 12490.40 97.65 55324.32 88888.00 2007-11-25 02:50:23.625 329 12490.38 97.70 55324.30 88888.00 2007-11-25 02:50:23.750 329 12490.40 97.75 55324.30 88888.00 2007-11-25 02:50:23.875 329 12490.42 97.80 55324.28 88888.00 2007-11-25 02:50:24.000 329 12490.42 97.83 55324.25 88888.00 2007-11-25 02:50:24.125 329 12490.40 97.85 55324.25 88888.00 2007-11-25 02:50:24.250 329 12490.38 97.90 55324.25 88888.00 2007-11-25 02:50:24.375 329 12490.38 98.00 55324.25 88888.00 2007-11-25 02:50:24.500 329 12490.38 98.05 55324.22 88888.00 2007-11-25 02:50:24.625 329 12490.40 98.08 55324.18 88888.00 2007-11-25 02:50:24.750 329 12490.48 98.08 55324.18 88888.00 2007-11-25 02:50:24.875 329 12490.52 98.15 55324.18 88888.00 2007-11-25 02:50:25.000 329 12490.58 98.22 55324.15 88888.00 2007-11-25 02:50:25.125 329 12490.60 98.25 55324.15 88888.00 2007-11-25 02:50:25.250 329 12490.52 98.30 55324.15 88888.00 2007-11-25 02:50:25.375 329 12490.58 98.33 55324.15 88888.00 2007-11-25 02:50:25.500 329 12490.55 98.38 55324.15 88888.00 2007-11-25 02:50:25.625 329 12490.58 98.42 55324.15 88888.00 2007-11-25 02:50:25.750 329 12490.60 98.42 55324.15 88888.00 2007-11-25 02:50:25.875 329 12490.60 98.50 55324.10 88888.00 2007-11-25 02:50:26.000 329 12490.65 98.55 55324.10 88888.00 2007-11-25 02:50:26.125 329 12490.65 98.60 55324.07 88888.00 2007-11-25 02:50:26.250 329 12490.65 98.62 55324.07 88888.00 2007-11-25 02:50:26.375 329 12490.73 98.67 55324.05 88888.00 2007-11-25 02:50:26.500 329 12490.70 98.78 55324.05 88888.00 2007-11-25 02:50:26.625 329 12490.75 98.78 55324.05 88888.00 2007-11-25 02:50:26.750 329 12490.83 98.80 55324.03 88888.00 2007-11-25 02:50:26.875 329 12490.85 98.85 55324.03 88888.00 2007-11-25 02:50:27.000 329 12490.88 98.90 55324.00 88888.00 2007-11-25 02:50:27.125 329 12490.92 98.97 55324.03 88888.00 2007-11-25 02:50:27.250 329 12490.90 99.03 55324.03 88888.00 2007-11-25 02:50:27.375 329 12490.90 99.08 55324.05 88888.00 2007-11-25 02:50:27.500 329 12490.95 99.12 55324.03 88888.00 2007-11-25 02:50:27.625 329 12491.02 99.20 55324.00 88888.00 2007-11-25 02:50:27.750 329 12491.05 99.25 55323.97 88888.00 2007-11-25 02:50:27.875 329 12491.05 99.28 55323.95 88888.00 2007-11-25 02:50:28.000 329 12491.00 99.30 55323.95 88888.00 2007-11-25 02:50:28.125 329 12490.98 99.35 55323.95 88888.00 2007-11-25 02:50:28.250 329 12491.02 99.40 55323.95 88888.00 2007-11-25 02:50:28.375 329 12491.12 99.47 55323.93 88888.00 2007-11-25 02:50:28.500 329 12491.10 99.50 55323.88 88888.00 2007-11-25 02:50:28.625 329 12491.10 99.55 55323.85 88888.00 2007-11-25 02:50:28.750 329 12491.10 99.62 55323.90 88888.00 2007-11-25 02:50:28.875 329 12491.08 99.70 55323.90 88888.00 2007-11-25 02:50:29.000 329 12491.17 99.72 55323.90 88888.00 2007-11-25 02:50:29.125 329 12491.20 99.78 55323.88 88888.00 2007-11-25 02:50:29.250 329 12491.23 99.80 55323.82 88888.00 2007-11-25 02:50:29.375 329 12491.27 99.85 55323.82 88888.00 2007-11-25 02:50:29.500 329 12491.27 99.90 55323.85 88888.00 2007-11-25 02:50:29.625 329 12491.33 99.95 55323.85 88888.00 2007-11-25 02:50:29.750 329 12491.33 100.00 55323.82 88888.00 2007-11-25 02:50:29.875 329 12491.33 100.05 55323.82 88888.00 2007-11-25 02:50:30.000 329 12491.35 100.05 55323.80 88888.00 2007-11-25 02:50:30.125 329 12491.33 100.08 55323.80 88888.00 2007-11-25 02:50:30.250 329 12491.33 100.10 55323.78 88888.00 2007-11-25 02:50:30.375 329 12491.38 100.15 55323.75 88888.00 2007-11-25 02:50:30.500 329 12491.38 100.22 55323.72 88888.00 2007-11-25 02:50:30.625 329 12491.42 100.28 55323.70 88888.00 2007-11-25 02:50:30.750 329 12491.52 100.30 55323.72 88888.00 2007-11-25 02:50:30.875 329 12491.52 100.33 55323.68 88888.00 2007-11-25 02:50:31.000 329 12491.48 100.38 55323.70 88888.00 2007-11-25 02:50:31.125 329 12491.50 100.40 55323.70 88888.00 2007-11-25 02:50:31.250 329 12491.52 100.42 55323.68 88888.00 2007-11-25 02:50:31.375 329 12491.60 100.45 55323.65 88888.00 2007-11-25 02:50:31.500 329 12491.62 100.50 55323.65 88888.00 2007-11-25 02:50:31.625 329 12491.60 100.53 55323.65 88888.00 2007-11-25 02:50:31.750 329 12491.62 100.55 55323.65 88888.00 2007-11-25 02:50:31.875 329 12491.75 100.58 55323.65 88888.00 2007-11-25 02:50:32.000 329 12491.75 100.62 55323.60 88888.00 2007-11-25 02:50:32.125 329 12491.70 100.67 55323.62 88888.00 2007-11-25 02:50:32.250 329 12491.67 100.72 55323.62 88888.00 2007-11-25 02:50:32.375 329 12491.75 100.75 55323.62 88888.00 2007-11-25 02:50:32.500 329 12491.73 100.78 55323.60 88888.00 2007-11-25 02:50:32.625 329 12491.75 100.78 55323.60 88888.00 2007-11-25 02:50:32.750 329 12491.75 100.83 55323.57 88888.00 2007-11-25 02:50:32.875 329 12491.80 100.83 55323.53 88888.00 2007-11-25 02:50:33.000 329 12491.75 100.85 55323.57 88888.00 2007-11-25 02:50:33.125 329 12491.77 100.90 55323.57 88888.00 2007-11-25 02:50:33.250 329 12491.80 100.92 55323.55 88888.00 2007-11-25 02:50:33.375 329 12491.85 100.95 55323.55 88888.00 2007-11-25 02:50:33.500 329 12491.85 101.00 55323.55 88888.00 2007-11-25 02:50:33.625 329 12491.80 101.03 55323.57 88888.00 2007-11-25 02:50:33.750 329 12491.83 101.08 55323.55 88888.00 2007-11-25 02:50:33.875 329 12491.88 101.15 55323.55 88888.00 2007-11-25 02:50:34.000 329 12491.90 101.15 55323.55 88888.00 2007-11-25 02:50:34.125 329 12491.92 101.15 55323.53 88888.00 2007-11-25 02:50:34.250 329 12491.95 101.17 55323.55 88888.00 2007-11-25 02:50:34.375 329 12491.98 101.17 55323.53 88888.00 2007-11-25 02:50:34.500 329 12491.98 101.20 55323.50 88888.00 2007-11-25 02:50:34.625 329 12491.98 101.20 55323.47 88888.00 2007-11-25 02:50:34.750 329 12492.02 101.25 55323.45 88888.00 2007-11-25 02:50:34.875 329 12492.08 101.28 55323.45 88888.00 2007-11-25 02:50:35.000 329 12492.12 101.33 55323.45 88888.00 2007-11-25 02:50:35.125 329 12492.08 101.35 55323.47 88888.00 2007-11-25 02:50:35.250 329 12492.08 101.35 55323.45 88888.00 2007-11-25 02:50:35.375 329 12492.17 101.38 55323.40 88888.00 2007-11-25 02:50:35.500 329 12492.20 101.40 55323.40 88888.00 2007-11-25 02:50:35.625 329 12492.15 101.42 55323.43 88888.00 2007-11-25 02:50:35.750 329 12492.15 101.47 55323.38 88888.00 2007-11-25 02:50:35.875 329 12492.17 101.50 55323.40 88888.00 2007-11-25 02:50:36.000 329 12492.17 101.50 55323.40 88888.00 2007-11-25 02:50:36.125 329 12492.23 101.55 55323.40 88888.00 2007-11-25 02:50:36.250 329 12492.17 101.55 55323.40 88888.00 2007-11-25 02:50:36.375 329 12492.20 101.58 55323.38 88888.00 2007-11-25 02:50:36.500 329 12492.17 101.60 55323.38 88888.00 2007-11-25 02:50:36.625 329 12492.15 101.60 55323.38 88888.00 2007-11-25 02:50:36.750 329 12492.10 101.62 55323.35 88888.00 2007-11-25 02:50:36.875 329 12492.15 101.67 55323.38 88888.00 2007-11-25 02:50:37.000 329 12492.25 101.65 55323.30 88888.00 2007-11-25 02:50:37.125 329 12492.25 101.70 55323.35 88888.00 2007-11-25 02:50:37.250 329 12492.23 101.72 55323.35 88888.00 2007-11-25 02:50:37.375 329 12492.25 101.72 55323.38 88888.00 2007-11-25 02:50:37.500 329 12492.20 101.72 55323.35 88888.00 2007-11-25 02:50:37.625 329 12492.25 101.78 55323.32 88888.00 2007-11-25 02:50:37.750 329 12492.27 101.78 55323.32 88888.00 2007-11-25 02:50:37.875 329 12492.20 101.80 55323.32 88888.00 2007-11-25 02:50:38.000 329 12492.30 101.83 55323.30 88888.00 2007-11-25 02:50:38.125 329 12492.35 101.83 55323.30 88888.00 2007-11-25 02:50:38.250 329 12492.33 101.85 55323.32 88888.00 2007-11-25 02:50:38.375 329 12492.38 101.85 55323.30 88888.00 2007-11-25 02:50:38.500 329 12492.35 101.88 55323.30 88888.00 2007-11-25 02:50:38.625 329 12492.33 101.90 55323.30 88888.00 2007-11-25 02:50:38.750 329 12492.38 101.92 55323.28 88888.00 2007-11-25 02:50:38.875 329 12492.40 101.92 55323.30 88888.00 2007-11-25 02:50:39.000 329 12492.38 101.95 55323.28 88888.00 2007-11-25 02:50:39.125 329 12492.33 101.95 55323.25 88888.00 2007-11-25 02:50:39.250 329 12492.33 102.00 55323.25 88888.00 2007-11-25 02:50:39.375 329 12492.40 102.00 55323.25 88888.00 2007-11-25 02:50:39.500 329 12492.42 102.03 55323.20 88888.00 2007-11-25 02:50:39.625 329 12492.48 102.00 55323.20 88888.00 2007-11-25 02:50:39.750 329 12492.50 102.00 55323.18 88888.00 2007-11-25 02:50:39.875 329 12492.52 102.05 55323.20 88888.00 2007-11-25 02:50:40.000 329 12492.52 102.08 55323.20 88888.00 2007-11-25 02:50:40.125 329 12492.55 102.10 55323.20 88888.00 2007-11-25 02:50:40.250 329 12492.55 102.10 55323.20 88888.00 2007-11-25 02:50:40.375 329 12492.58 102.08 55323.18 88888.00 2007-11-25 02:50:40.500 329 12492.55 102.10 55323.15 88888.00 2007-11-25 02:50:40.625 329 12492.55 102.12 55323.12 88888.00 2007-11-25 02:50:40.750 329 12492.62 102.15 55323.12 88888.00 2007-11-25 02:50:40.875 329 12492.67 102.12 55323.10 88888.00 2007-11-25 02:50:41.000 329 12492.67 102.15 55323.12 88888.00 2007-11-25 02:50:41.125 329 12492.70 102.15 55323.12 88888.00 2007-11-25 02:50:41.250 329 12492.70 102.17 55323.12 88888.00 2007-11-25 02:50:41.375 329 12492.75 102.17 55323.07 88888.00 2007-11-25 02:50:41.500 329 12492.75 102.17 55323.10 88888.00 2007-11-25 02:50:41.625 329 12492.75 102.17 55323.10 88888.00 2007-11-25 02:50:41.750 329 12492.73 102.17 55323.12 88888.00 2007-11-25 02:50:41.875 329 12492.65 102.20 55323.12 88888.00 2007-11-25 02:50:42.000 329 12492.65 102.22 55323.07 88888.00 2007-11-25 02:50:42.125 329 12492.73 102.25 55323.07 88888.00 2007-11-25 02:50:42.250 329 12492.77 102.25 55323.10 88888.00 2007-11-25 02:50:42.375 329 12492.80 102.22 55323.07 88888.00 2007-11-25 02:50:42.500 329 12492.85 102.25 55323.07 88888.00 2007-11-25 02:50:42.625 329 12492.83 102.22 55323.03 88888.00 2007-11-25 02:50:42.750 329 12492.80 102.28 55323.05 88888.00 2007-11-25 02:50:42.875 329 12492.85 102.25 55323.05 88888.00 2007-11-25 02:50:43.000 329 12492.92 102.30 55323.03 88888.00 2007-11-25 02:50:43.125 329 12492.92 102.30 55323.00 88888.00 2007-11-25 02:50:43.250 329 12492.85 102.30 55323.05 88888.00 2007-11-25 02:50:43.375 329 12492.85 102.35 55323.05 88888.00 2007-11-25 02:50:43.500 329 12492.85 102.35 55323.05 88888.00 2007-11-25 02:50:43.625 329 12492.90 102.38 55323.03 88888.00 2007-11-25 02:50:43.750 329 12492.90 102.38 55323.00 88888.00 2007-11-25 02:50:43.875 329 12492.88 102.35 55323.00 88888.00 2007-11-25 02:50:44.000 329 12492.92 102.35 55322.97 88888.00 2007-11-25 02:50:44.125 329 12492.95 102.38 55323.00 88888.00 2007-11-25 02:50:44.250 329 12492.90 102.38 55323.00 88888.00 2007-11-25 02:50:44.375 329 12492.95 102.38 55323.00 88888.00 2007-11-25 02:50:44.500 329 12492.98 102.38 55322.97 88888.00 2007-11-25 02:50:44.625 329 12492.98 102.40 55323.00 88888.00 2007-11-25 02:50:44.750 329 12493.00 102.40 55322.97 88888.00 2007-11-25 02:50:44.875 329 12493.02 102.42 55323.00 88888.00 2007-11-25 02:50:45.000 329 12492.98 102.42 55322.97 88888.00 2007-11-25 02:50:45.125 329 12492.92 102.45 55322.95 88888.00 2007-11-25 02:50:45.250 329 12492.88 102.45 55322.97 88888.00 2007-11-25 02:50:45.375 329 12492.90 102.45 55322.97 88888.00 2007-11-25 02:50:45.500 329 12492.98 102.45 55322.95 88888.00 2007-11-25 02:50:45.625 329 12493.00 102.47 55322.95 88888.00 2007-11-25 02:50:45.750 329 12493.00 102.47 55322.93 88888.00 2007-11-25 02:50:45.875 329 12492.92 102.47 55322.90 88888.00 2007-11-25 02:50:46.000 329 12492.95 102.47 55322.90 88888.00 2007-11-25 02:50:46.125 329 12493.00 102.50 55322.90 88888.00 2007-11-25 02:50:46.250 329 12492.98 102.50 55322.88 88888.00 2007-11-25 02:50:46.375 329 12493.05 102.53 55322.88 88888.00 2007-11-25 02:50:46.500 329 12493.10 102.53 55322.85 88888.00 2007-11-25 02:50:46.625 329 12493.02 102.55 55322.85 88888.00 2007-11-25 02:50:46.750 329 12493.02 102.58 55322.85 88888.00 2007-11-25 02:50:46.875 329 12493.02 102.58 55322.85 88888.00 2007-11-25 02:50:47.000 329 12493.10 102.55 55322.82 88888.00 2007-11-25 02:50:47.125 329 12493.10 102.60 55322.82 88888.00 2007-11-25 02:50:47.250 329 12493.17 102.60 55322.82 88888.00 2007-11-25 02:50:47.375 329 12493.23 102.58 55322.80 88888.00 2007-11-25 02:50:47.500 329 12493.17 102.58 55322.80 88888.00 2007-11-25 02:50:47.625 329 12493.12 102.55 55322.80 88888.00 2007-11-25 02:50:47.750 329 12493.12 102.60 55322.78 88888.00 2007-11-25 02:50:47.875 329 12493.17 102.60 55322.80 88888.00 2007-11-25 02:50:48.000 329 12493.17 102.58 55322.80 88888.00 2007-11-25 02:50:48.125 329 12493.15 102.65 55322.80 88888.00 2007-11-25 02:50:48.250 329 12493.17 102.62 55322.82 88888.00 2007-11-25 02:50:48.375 329 12493.25 102.62 55322.80 88888.00 2007-11-25 02:50:48.500 329 12493.25 102.62 55322.82 88888.00 2007-11-25 02:50:48.625 329 12493.23 102.65 55322.80 88888.00 2007-11-25 02:50:48.750 329 12493.20 102.67 55322.78 88888.00 2007-11-25 02:50:48.875 329 12493.15 102.70 55322.75 88888.00 2007-11-25 02:50:49.000 329 12493.17 102.70 55322.72 88888.00 2007-11-25 02:50:49.125 329 12493.25 102.70 55322.72 88888.00 2007-11-25 02:50:49.250 329 12493.23 102.70 55322.75 88888.00 2007-11-25 02:50:49.375 329 12493.27 102.72 55322.72 88888.00 2007-11-25 02:50:49.500 329 12493.33 102.70 55322.70 88888.00 2007-11-25 02:50:49.625 329 12493.33 102.75 55322.72 88888.00 2007-11-25 02:50:49.750 329 12493.35 102.75 55322.72 88888.00 2007-11-25 02:50:49.875 329 12493.30 102.75 55322.72 88888.00 2007-11-25 02:50:50.000 329 12493.20 102.75 55322.70 88888.00 2007-11-25 02:50:50.125 329 12493.33 102.78 55322.68 88888.00 2007-11-25 02:50:50.250 329 12493.35 102.78 55322.70 88888.00 2007-11-25 02:50:50.375 329 12493.33 102.80 55322.70 88888.00 2007-11-25 02:50:50.500 329 12493.35 102.78 55322.68 88888.00 2007-11-25 02:50:50.625 329 12493.33 102.75 55322.68 88888.00 2007-11-25 02:50:50.750 329 12493.27 102.78 55322.68 88888.00 2007-11-25 02:50:50.875 329 12493.25 102.78 55322.68 88888.00 2007-11-25 02:50:51.000 329 12493.25 102.80 55322.65 88888.00 2007-11-25 02:50:51.125 329 12493.27 102.80 55322.68 88888.00 2007-11-25 02:50:51.250 329 12493.35 102.78 55322.68 88888.00 2007-11-25 02:50:51.375 329 12493.42 102.80 55322.68 88888.00 2007-11-25 02:50:51.500 329 12493.42 102.80 55322.68 88888.00 2007-11-25 02:50:51.625 329 12493.48 102.83 55322.70 88888.00 2007-11-25 02:50:51.750 329 12493.45 102.83 55322.70 88888.00 2007-11-25 02:50:51.875 329 12493.52 102.80 55322.68 88888.00 2007-11-25 02:50:52.000 329 12493.58 102.80 55322.62 88888.00 2007-11-25 02:50:52.125 329 12493.55 102.83 55322.62 88888.00 2007-11-25 02:50:52.250 329 12493.48 102.85 55322.65 88888.00 2007-11-25 02:50:52.375 329 12493.48 102.85 55322.65 88888.00 2007-11-25 02:50:52.500 329 12493.50 102.88 55322.65 88888.00 2007-11-25 02:50:52.625 329 12493.50 102.90 55322.62 88888.00 2007-11-25 02:50:52.750 329 12493.55 102.92 55322.60 88888.00 2007-11-25 02:50:52.875 329 12493.52 102.90 55322.60 88888.00 2007-11-25 02:50:53.000 329 12493.50 102.90 55322.60 88888.00 2007-11-25 02:50:53.125 329 12493.50 102.90 55322.60 88888.00 2007-11-25 02:50:53.250 329 12493.48 102.90 55322.60 88888.00 2007-11-25 02:50:53.375 329 12493.55 102.90 55322.60 88888.00 2007-11-25 02:50:53.500 329 12493.52 102.95 55322.57 88888.00 2007-11-25 02:50:53.625 329 12493.50 102.90 55322.60 88888.00 2007-11-25 02:50:53.750 329 12493.50 102.90 55322.60 88888.00 2007-11-25 02:50:53.875 329 12493.45 102.90 55322.57 88888.00 2007-11-25 02:50:54.000 329 12493.38 102.90 55322.53 88888.00 2007-11-25 02:50:54.125 329 12493.40 102.90 55322.50 88888.00 2007-11-25 02:50:54.250 329 12493.50 102.90 55322.50 88888.00 2007-11-25 02:50:54.375 329 12493.55 102.92 55322.53 88888.00 2007-11-25 02:50:54.500 329 12493.55 102.95 55322.50 88888.00 2007-11-25 02:50:54.625 329 12493.55 102.95 55322.50 88888.00 2007-11-25 02:50:54.750 329 12493.55 102.92 55322.50 88888.00 2007-11-25 02:50:54.875 329 12493.52 102.95 55322.50 88888.00 2007-11-25 02:50:55.000 329 12493.52 102.97 55322.50 88888.00 2007-11-25 02:50:55.125 329 12493.52 102.97 55322.50 88888.00 2007-11-25 02:50:55.250 329 12493.58 102.95 55322.47 88888.00 2007-11-25 02:50:55.375 329 12493.62 102.97 55322.47 88888.00 2007-11-25 02:50:55.500 329 12493.60 102.97 55322.45 88888.00 2007-11-25 02:50:55.625 329 12493.60 102.97 55322.47 88888.00 2007-11-25 02:50:55.750 329 12493.55 102.95 55322.45 88888.00 2007-11-25 02:50:55.875 329 12493.52 102.95 55322.45 88888.00 2007-11-25 02:50:56.000 329 12493.50 102.95 55322.45 88888.00 2007-11-25 02:50:56.125 329 12493.50 102.95 55322.50 88888.00 2007-11-25 02:50:56.250 329 12493.50 102.92 55322.45 88888.00 2007-11-25 02:50:56.375 329 12493.50 102.95 55322.45 88888.00 2007-11-25 02:50:56.500 329 12493.48 102.95 55322.45 88888.00 2007-11-25 02:50:56.625 329 12493.45 102.97 55322.45 88888.00 2007-11-25 02:50:56.750 329 12493.45 102.97 55322.45 88888.00 2007-11-25 02:50:56.875 329 12493.45 102.95 55322.45 88888.00 2007-11-25 02:50:57.000 329 12493.52 102.95 55322.45 88888.00 2007-11-25 02:50:57.125 329 12493.58 102.95 55322.43 88888.00 2007-11-25 02:50:57.250 329 12493.50 102.95 55322.40 88888.00 2007-11-25 02:50:57.375 329 12493.48 102.95 55322.38 88888.00 2007-11-25 02:50:57.500 329 12493.45 102.92 55322.40 88888.00 2007-11-25 02:50:57.625 329 12493.45 102.95 55322.43 88888.00 2007-11-25 02:50:57.750 329 12493.52 102.97 55322.43 88888.00 2007-11-25 02:50:57.875 329 12493.58 102.95 55322.38 88888.00 2007-11-25 02:50:58.000 329 12493.60 102.92 55322.38 88888.00 2007-11-25 02:50:58.125 329 12493.58 102.92 55322.35 88888.00 2007-11-25 02:50:58.250 329 12493.52 102.90 55322.40 88888.00 2007-11-25 02:50:58.375 329 12493.52 102.88 55322.40 88888.00 2007-11-25 02:50:58.500 329 12493.52 102.90 55322.40 88888.00 2007-11-25 02:50:58.625 329 12493.52 102.90 55322.38 88888.00 2007-11-25 02:50:58.750 329 12493.55 102.90 55322.38 88888.00 2007-11-25 02:50:58.875 329 12493.52 102.90 55322.38 88888.00 2007-11-25 02:50:59.000 329 12493.55 102.92 55322.38 88888.00 2007-11-25 02:50:59.125 329 12493.55 102.92 55322.35 88888.00 2007-11-25 02:50:59.250 329 12493.45 102.90 55322.38 88888.00 2007-11-25 02:50:59.375 329 12493.45 102.90 55322.40 88888.00 2007-11-25 02:50:59.500 329 12493.50 102.92 55322.40 88888.00 2007-11-25 02:50:59.625 329 12493.55 102.92 55322.38 88888.00 2007-11-25 02:50:59.750 329 12493.62 102.92 55322.38 88888.00 2007-11-25 02:50:59.875 329 12493.60 102.92 55322.35 88888.00 2007-11-25 02:51:00.000 329 12493.50 102.95 55322.35 88888.00 2007-11-25 02:51:00.125 329 12493.50 102.92 55322.35 88888.00 2007-11-25 02:51:00.250 329 12493.55 102.97 55322.32 88888.00 2007-11-25 02:51:00.375 329 12493.55 102.95 55322.35 88888.00 2007-11-25 02:51:00.500 329 12493.50 102.95 55322.35 88888.00 2007-11-25 02:51:00.625 329 12493.45 103.00 55322.35 88888.00 2007-11-25 02:51:00.750 329 12493.45 103.00 55322.35 88888.00 2007-11-25 02:51:00.875 329 12493.55 102.97 55322.32 88888.00 2007-11-25 02:51:01.000 329 12493.60 103.00 55322.32 88888.00 2007-11-25 02:51:01.125 329 12493.62 103.00 55322.32 88888.00 2007-11-25 02:51:01.250 329 12493.62 103.00 55322.32 88888.00 2007-11-25 02:51:01.375 329 12493.62 103.00 55322.30 88888.00 2007-11-25 02:51:01.500 329 12493.62 103.03 55322.32 88888.00 2007-11-25 02:51:01.625 329 12493.55 103.05 55322.32 88888.00 2007-11-25 02:51:01.750 329 12493.48 103.05 55322.30 88888.00 2007-11-25 02:51:01.875 329 12493.42 103.05 55322.30 88888.00 2007-11-25 02:51:02.000 329 12493.45 103.08 55322.30 88888.00 2007-11-25 02:51:02.125 329 12493.48 103.08 55322.28 88888.00 2007-11-25 02:51:02.250 329 12493.50 103.08 55322.28 88888.00 2007-11-25 02:51:02.375 329 12493.48 103.08 55322.30 88888.00 2007-11-25 02:51:02.500 329 12493.52 103.10 55322.28 88888.00 2007-11-25 02:51:02.625 329 12493.62 103.10 55322.25 88888.00 2007-11-25 02:51:02.750 329 12493.62 103.12 55322.25 88888.00 2007-11-25 02:51:02.875 329 12493.60 103.12 55322.25 88888.00 2007-11-25 02:51:03.000 329 12493.62 103.12 55322.22 88888.00 2007-11-25 02:51:03.125 329 12493.65 103.12 55322.25 88888.00 2007-11-25 02:51:03.250 329 12493.62 103.10 55322.25 88888.00 2007-11-25 02:51:03.375 329 12493.62 103.12 55322.25 88888.00 2007-11-25 02:51:03.500 329 12493.60 103.17 55322.25 88888.00 2007-11-25 02:51:03.625 329 12493.52 103.17 55322.25 88888.00 2007-11-25 02:51:03.750 329 12493.55 103.15 55322.22 88888.00 2007-11-25 02:51:03.875 329 12493.60 103.15 55322.22 88888.00 2007-11-25 02:51:04.000 329 12493.60 103.15 55322.22 88888.00 2007-11-25 02:51:04.125 329 12493.55 103.15 55322.22 88888.00 2007-11-25 02:51:04.250 329 12493.52 103.12 55322.22 88888.00 2007-11-25 02:51:04.375 329 12493.50 103.15 55322.25 88888.00 2007-11-25 02:51:04.500 329 12493.52 103.12 55322.25 88888.00 2007-11-25 02:51:04.625 329 12493.45 103.12 55322.22 88888.00 2007-11-25 02:51:04.750 329 12493.38 103.15 55322.18 88888.00 2007-11-25 02:51:04.875 329 12493.42 103.15 55322.18 88888.00 2007-11-25 02:51:05.000 329 12493.52 103.15 55322.20 88888.00 2007-11-25 02:51:05.125 329 12493.55 103.15 55322.18 88888.00 2007-11-25 02:51:05.250 329 12493.55 103.12 55322.20 88888.00 2007-11-25 02:51:05.375 329 12493.58 103.17 55322.20 88888.00 2007-11-25 02:51:05.500 329 12493.58 103.17 55322.20 88888.00 2007-11-25 02:51:05.625 329 12493.58 103.17 55322.20 88888.00 2007-11-25 02:51:05.750 329 12493.55 103.20 55322.20 88888.00 2007-11-25 02:51:05.875 329 12493.58 103.17 55322.20 88888.00 2007-11-25 02:51:06.000 329 12493.52 103.22 55322.20 88888.00 2007-11-25 02:51:06.125 329 12493.50 103.20 55322.18 88888.00 2007-11-25 02:51:06.250 329 12493.40 103.20 55322.15 88888.00 2007-11-25 02:51:06.375 329 12493.40 103.22 55322.15 88888.00 2007-11-25 02:51:06.500 329 12493.40 103.20 55322.10 88888.00 2007-11-25 02:51:06.625 329 12493.42 103.22 55322.12 88888.00 2007-11-25 02:51:06.750 329 12493.52 103.25 55322.15 88888.00 2007-11-25 02:51:06.875 329 12493.58 103.25 55322.12 88888.00 2007-11-25 02:51:07.000 329 12493.50 103.25 55322.10 88888.00 2007-11-25 02:51:07.125 329 12493.42 103.22 55322.12 88888.00 2007-11-25 02:51:07.250 329 12493.42 103.25 55322.10 88888.00 2007-11-25 02:51:07.375 329 12493.50 103.25 55322.10 88888.00 2007-11-25 02:51:07.500 329 12493.45 103.25 55322.10 88888.00 2007-11-25 02:51:07.625 329 12493.38 103.28 55322.12 88888.00 2007-11-25 02:51:07.750 329 12493.35 103.28 55322.12 88888.00 2007-11-25 02:51:07.875 329 12493.40 103.28 55322.12 88888.00 2007-11-25 02:51:08.000 329 12493.45 103.28 55322.12 88888.00 2007-11-25 02:51:08.125 329 12493.42 103.30 55322.15 88888.00 2007-11-25 02:51:08.250 329 12493.45 103.30 55322.12 88888.00 2007-11-25 02:51:08.375 329 12493.52 103.33 55322.15 88888.00 2007-11-25 02:51:08.500 329 12493.48 103.33 55322.15 88888.00 2007-11-25 02:51:08.625 329 12493.45 103.33 55322.10 88888.00 2007-11-25 02:51:08.750 329 12493.50 103.33 55322.10 88888.00 2007-11-25 02:51:08.875 329 12493.52 103.33 55322.10 88888.00 2007-11-25 02:51:09.000 329 12493.40 103.35 55322.07 88888.00 2007-11-25 02:51:09.125 329 12493.40 103.35 55322.07 88888.00 2007-11-25 02:51:09.250 329 12493.45 103.40 55322.07 88888.00 2007-11-25 02:51:09.375 329 12493.50 103.42 55322.07 88888.00 2007-11-25 02:51:09.500 329 12493.52 103.42 55322.07 88888.00 2007-11-25 02:51:09.625 329 12493.58 103.45 55322.07 88888.00 2007-11-25 02:51:09.750 329 12493.60 103.42 55322.05 88888.00 2007-11-25 02:51:09.875 329 12493.52 103.45 55322.07 88888.00 2007-11-25 02:51:10.000 329 12493.50 103.47 55322.07 88888.00 2007-11-25 02:51:10.125 329 12493.62 103.50 55322.10 88888.00 2007-11-25 02:51:10.250 329 12493.58 103.53 55322.07 88888.00 2007-11-25 02:51:10.375 329 12493.55 103.53 55322.05 88888.00 2007-11-25 02:51:10.500 329 12493.50 103.50 55322.05 88888.00 2007-11-25 02:51:10.625 329 12493.48 103.55 55322.05 88888.00 2007-11-25 02:51:10.750 329 12493.50 103.58 55322.05 88888.00 2007-11-25 02:51:10.875 329 12493.55 103.62 55322.05 88888.00 2007-11-25 02:51:11.000 329 12493.52 103.65 55322.05 88888.00 2007-11-25 02:51:11.125 329 12493.50 103.62 55322.07 88888.00 2007-11-25 02:51:11.250 329 12493.50 103.62 55322.03 88888.00 2007-11-25 02:51:11.375 329 12493.58 103.62 55322.03 88888.00 2007-11-25 02:51:11.500 329 12493.60 103.67 55322.00 88888.00 2007-11-25 02:51:11.625 329 12493.58 103.72 55322.00 88888.00 2007-11-25 02:51:11.750 329 12493.60 103.75 55321.97 88888.00 2007-11-25 02:51:11.875 329 12493.58 103.75 55321.95 88888.00 2007-11-25 02:51:12.000 329 12493.58 103.75 55321.97 88888.00 2007-11-25 02:51:12.125 329 12493.58 103.78 55321.97 88888.00 2007-11-25 02:51:12.250 329 12493.55 103.75 55321.97 88888.00 2007-11-25 02:51:12.375 329 12493.52 103.78 55321.97 88888.00 2007-11-25 02:51:12.500 329 12493.52 103.80 55321.97 88888.00 2007-11-25 02:51:12.625 329 12493.50 103.85 55321.97 88888.00 2007-11-25 02:51:12.750 329 12493.52 103.85 55321.97 88888.00 2007-11-25 02:51:12.875 329 12493.58 103.85 55321.97 88888.00 2007-11-25 02:51:13.000 329 12493.52 103.88 55321.95 88888.00 2007-11-25 02:51:13.125 329 12493.52 103.90 55321.97 88888.00 2007-11-25 02:51:13.250 329 12493.45 103.90 55321.97 88888.00 2007-11-25 02:51:13.375 329 12493.50 103.92 55321.97 88888.00 2007-11-25 02:51:13.500 329 12493.55 103.95 55321.95 88888.00 2007-11-25 02:51:13.625 329 12493.55 103.92 55321.90 88888.00 2007-11-25 02:51:13.750 329 12493.52 103.97 55321.90 88888.00 2007-11-25 02:51:13.875 329 12493.52 103.97 55321.90 88888.00 2007-11-25 02:51:14.000 329 12493.52 103.97 55321.90 88888.00 2007-11-25 02:51:14.125 329 12493.52 104.00 55321.95 88888.00 2007-11-25 02:51:14.250 329 12493.50 104.03 55321.95 88888.00 2007-11-25 02:51:14.375 329 12493.45 104.03 55321.93 88888.00 2007-11-25 02:51:14.500 329 12493.50 104.05 55321.90 88888.00 2007-11-25 02:51:14.625 329 12493.55 104.05 55321.88 88888.00 2007-11-25 02:51:14.750 329 12493.50 104.10 55321.88 88888.00 2007-11-25 02:51:14.875 329 12493.52 104.10 55321.88 88888.00 2007-11-25 02:51:15.000 329 12493.52 104.08 55321.85 88888.00 2007-11-25 02:51:15.125 329 12493.50 104.10 55321.88 88888.00 2007-11-25 02:51:15.250 329 12493.50 104.12 55321.88 88888.00 2007-11-25 02:51:15.375 329 12493.50 104.12 55321.88 88888.00 2007-11-25 02:51:15.500 329 12493.52 104.15 55321.85 88888.00 2007-11-25 02:51:15.625 329 12493.60 104.15 55321.85 88888.00 2007-11-25 02:51:15.750 329 12493.65 104.15 55321.85 88888.00 2007-11-25 02:51:15.875 329 12493.60 104.15 55321.85 88888.00 2007-11-25 02:51:16.000 329 12493.50 104.15 55321.85 88888.00 2007-11-25 02:51:16.125 329 12493.55 104.15 55321.85 88888.00 2007-11-25 02:51:16.250 329 12493.60 104.15 55321.85 88888.00 2007-11-25 02:51:16.375 329 12493.62 104.17 55321.82 88888.00 2007-11-25 02:51:16.500 329 12493.60 104.20 55321.80 88888.00 2007-11-25 02:51:16.625 329 12493.58 104.22 55321.80 88888.00 2007-11-25 02:51:16.750 329 12493.58 104.22 55321.82 88888.00 2007-11-25 02:51:16.875 329 12493.52 104.22 55321.82 88888.00 2007-11-25 02:51:17.000 329 12493.52 104.22 55321.85 88888.00 2007-11-25 02:51:17.125 329 12493.55 104.25 55321.82 88888.00 2007-11-25 02:51:17.250 329 12493.60 104.25 55321.82 88888.00 2007-11-25 02:51:17.375 329 12493.60 104.28 55321.85 88888.00 2007-11-25 02:51:17.500 329 12493.58 104.28 55321.85 88888.00 2007-11-25 02:51:17.625 329 12493.55 104.28 55321.80 88888.00 2007-11-25 02:51:17.750 329 12493.60 104.28 55321.80 88888.00 2007-11-25 02:51:17.875 329 12493.65 104.30 55321.82 88888.00 2007-11-25 02:51:18.000 329 12493.60 104.33 55321.80 88888.00 2007-11-25 02:51:18.125 329 12493.65 104.30 55321.82 88888.00 2007-11-25 02:51:18.250 329 12493.62 104.30 55321.80 88888.00 2007-11-25 02:51:18.375 329 12493.62 104.33 55321.80 88888.00 2007-11-25 02:51:18.500 329 12493.62 104.35 55321.78 88888.00 2007-11-25 02:51:18.625 329 12493.62 104.35 55321.78 88888.00 2007-11-25 02:51:18.750 329 12493.65 104.40 55321.78 88888.00 2007-11-25 02:51:18.875 329 12493.65 104.40 55321.80 88888.00 2007-11-25 02:51:19.000 329 12493.62 104.40 55321.80 88888.00 2007-11-25 02:51:19.125 329 12493.62 104.38 55321.78 88888.00 2007-11-25 02:51:19.250 329 12493.60 104.35 55321.75 88888.00 2007-11-25 02:51:19.375 329 12493.60 104.38 55321.72 88888.00 2007-11-25 02:51:19.500 329 12493.58 104.40 55321.72 88888.00 2007-11-25 02:51:19.625 329 12493.52 104.38 55321.72 88888.00 2007-11-25 02:51:19.750 329 12493.52 104.40 55321.75 88888.00 2007-11-25 02:51:19.875 329 12493.60 104.42 55321.75 88888.00 2007-11-25 02:51:20.000 329 12493.52 104.45 55321.75 88888.00 2007-11-25 02:51:20.125 329 12493.50 104.42 55321.75 88888.00 2007-11-25 02:51:20.250 329 12493.42 104.40 55321.72 88888.00 2007-11-25 02:51:20.375 329 12493.48 104.45 55321.72 88888.00 2007-11-25 02:51:20.500 329 12493.42 104.45 55321.75 88888.00 2007-11-25 02:51:20.625 329 12493.38 104.45 55321.75 88888.00 2007-11-25 02:51:20.750 329 12493.42 104.45 55321.75 88888.00 2007-11-25 02:51:20.875 329 12493.48 104.45 55321.70 88888.00 2007-11-25 02:51:21.000 329 12493.50 104.45 55321.70 88888.00 2007-11-25 02:51:21.125 329 12493.48 104.47 55321.72 88888.00 2007-11-25 02:51:21.250 329 12493.42 104.45 55321.72 88888.00 2007-11-25 02:51:21.375 329 12493.48 104.47 55321.72 88888.00 2007-11-25 02:51:21.500 329 12493.50 104.50 55321.72 88888.00 2007-11-25 02:51:21.625 329 12493.50 104.47 55321.72 88888.00 2007-11-25 02:51:21.750 329 12493.42 104.47 55321.72 88888.00 2007-11-25 02:51:21.875 329 12493.40 104.47 55321.70 88888.00 2007-11-25 02:51:22.000 329 12493.38 104.45 55321.68 88888.00 2007-11-25 02:51:22.125 329 12493.35 104.47 55321.72 88888.00 2007-11-25 02:51:22.250 329 12493.33 104.47 55321.72 88888.00 2007-11-25 02:51:22.375 329 12493.35 104.47 55321.70 88888.00 2007-11-25 02:51:22.500 329 12493.38 104.45 55321.68 88888.00 2007-11-25 02:51:22.625 329 12493.40 104.45 55321.70 88888.00 2007-11-25 02:51:22.750 329 12493.45 104.47 55321.70 88888.00 2007-11-25 02:51:22.875 329 12493.45 104.45 55321.70 88888.00 2007-11-25 02:51:23.000 329 12493.40 104.42 55321.68 88888.00 2007-11-25 02:51:23.125 329 12493.38 104.45 55321.68 88888.00 2007-11-25 02:51:23.250 329 12493.35 104.45 55321.65 88888.00 2007-11-25 02:51:23.375 329 12493.40 104.47 55321.65 88888.00 2007-11-25 02:51:23.500 329 12493.45 104.47 55321.68 88888.00 2007-11-25 02:51:23.625 329 12493.45 104.47 55321.68 88888.00 2007-11-25 02:51:23.750 329 12493.42 104.50 55321.62 88888.00 2007-11-25 02:51:23.875 329 12493.40 104.50 55321.60 88888.00 2007-11-25 02:51:24.000 329 12493.40 104.45 55321.60 88888.00 2007-11-25 02:51:24.125 329 12493.35 104.45 55321.62 88888.00 2007-11-25 02:51:24.250 329 12493.33 104.45 55321.62 88888.00 2007-11-25 02:51:24.375 329 12493.38 104.45 55321.62 88888.00 2007-11-25 02:51:24.500 329 12493.42 104.47 55321.62 88888.00 2007-11-25 02:51:24.625 329 12493.42 104.47 55321.62 88888.00 2007-11-25 02:51:24.750 329 12493.42 104.47 55321.62 88888.00 2007-11-25 02:51:24.875 329 12493.48 104.50 55321.65 88888.00 2007-11-25 02:51:25.000 329 12493.42 104.45 55321.60 88888.00 2007-11-25 02:51:25.125 329 12493.40 104.45 55321.60 88888.00 2007-11-25 02:51:25.250 329 12493.40 104.45 55321.60 88888.00 2007-11-25 02:51:25.375 329 12493.48 104.42 55321.60 88888.00 2007-11-25 02:51:25.500 329 12493.48 104.47 55321.57 88888.00 2007-11-25 02:51:25.625 329 12493.40 104.42 55321.57 88888.00 2007-11-25 02:51:25.750 329 12493.40 104.42 55321.55 88888.00 2007-11-25 02:51:25.875 329 12493.40 104.42 55321.55 88888.00 2007-11-25 02:51:26.000 329 12493.40 104.47 55321.55 88888.00 2007-11-25 02:51:26.125 329 12493.38 104.47 55321.55 88888.00 2007-11-25 02:51:26.250 329 12493.33 104.45 55321.53 88888.00 2007-11-25 02:51:26.375 329 12493.40 104.45 55321.53 88888.00 2007-11-25 02:51:26.500 329 12493.42 104.40 55321.55 88888.00 2007-11-25 02:51:26.625 329 12493.45 104.42 55321.55 88888.00 2007-11-25 02:51:26.750 329 12493.38 104.42 55321.55 88888.00 2007-11-25 02:51:26.875 329 12493.35 104.42 55321.50 88888.00 2007-11-25 02:51:27.000 329 12493.27 104.40 55321.47 88888.00 2007-11-25 02:51:27.125 329 12493.27 104.38 55321.47 88888.00 2007-11-25 02:51:27.250 329 12493.25 104.38 55321.50 88888.00 2007-11-25 02:51:27.375 329 12493.27 104.38 55321.53 88888.00 2007-11-25 02:51:27.500 329 12493.25 104.40 55321.50 88888.00 2007-11-25 02:51:27.625 329 12493.20 104.35 55321.50 88888.00 2007-11-25 02:51:27.750 329 12493.20 104.35 55321.50 88888.00 2007-11-25 02:51:27.875 329 12493.20 104.35 55321.50 88888.00 2007-11-25 02:51:28.000 329 12493.23 104.35 55321.50 88888.00 2007-11-25 02:51:28.125 329 12493.17 104.33 55321.53 88888.00 2007-11-25 02:51:28.250 329 12493.15 104.30 55321.53 88888.00 2007-11-25 02:51:28.375 329 12493.17 104.28 55321.53 88888.00 2007-11-25 02:51:28.500 329 12493.10 104.28 55321.53 88888.00 2007-11-25 02:51:28.625 329 12493.17 104.25 55321.50 88888.00 2007-11-25 02:51:28.750 329 12493.15 104.25 55321.53 88888.00 2007-11-25 02:51:28.875 329 12493.02 104.22 55321.53 88888.00 2007-11-25 02:51:29.000 329 12492.98 104.20 55321.53 88888.00 2007-11-25 02:51:29.125 329 12493.00 104.17 55321.53 88888.00 2007-11-25 02:51:29.250 329 12492.95 104.12 55321.50 88888.00 2007-11-25 02:51:29.375 329 12492.95 104.12 55321.50 88888.00 2007-11-25 02:51:29.500 329 12493.02 104.15 55321.53 88888.00 2007-11-25 02:51:29.625 329 12493.02 104.12 55321.53 88888.00 2007-11-25 02:51:29.750 329 12492.98 104.10 55321.53 88888.00 2007-11-25 02:51:29.875 329 12492.95 104.08 55321.55 88888.00 2007-11-25 02:51:30.000 329 12493.00 104.05 55321.50 88888.00 2007-11-25 02:51:30.125 329 12492.95 104.08 55321.50 88888.00 2007-11-25 02:51:30.250 329 12492.92 104.05 55321.50 88888.00 2007-11-25 02:51:30.375 329 12492.95 104.05 55321.53 88888.00 2007-11-25 02:51:30.500 329 12492.92 104.03 55321.53 88888.00 2007-11-25 02:51:30.625 329 12492.90 104.00 55321.50 88888.00 2007-11-25 02:51:30.750 329 12492.92 104.00 55321.45 88888.00 2007-11-25 02:51:30.875 329 12492.95 103.97 55321.47 88888.00 2007-11-25 02:51:31.000 329 12492.88 103.97 55321.45 88888.00 2007-11-25 02:51:31.125 329 12492.88 103.97 55321.50 88888.00 2007-11-25 02:51:31.250 329 12492.88 103.95 55321.50 88888.00 2007-11-25 02:51:31.375 329 12492.88 103.95 55321.45 88888.00 2007-11-25 02:51:31.500 329 12492.85 103.92 55321.45 88888.00 2007-11-25 02:51:31.625 329 12492.80 103.92 55321.47 88888.00 2007-11-25 02:51:31.750 329 12492.75 103.90 55321.47 88888.00 2007-11-25 02:51:31.875 329 12492.67 103.90 55321.47 88888.00 2007-11-25 02:51:32.000 329 12492.70 103.90 55321.47 88888.00 2007-11-25 02:51:32.125 329 12492.70 103.90 55321.47 88888.00 2007-11-25 02:51:32.250 329 12492.70 103.85 55321.47 88888.00 2007-11-25 02:51:32.375 329 12492.70 103.88 55321.45 88888.00 2007-11-25 02:51:32.500 329 12492.70 103.83 55321.47 88888.00 2007-11-25 02:51:32.625 329 12492.73 103.83 55321.50 88888.00 2007-11-25 02:51:32.750 329 12492.70 103.80 55321.50 88888.00 2007-11-25 02:51:32.875 329 12492.70 103.80 55321.47 88888.00 2007-11-25 02:51:33.000 329 12492.67 103.78 55321.45 88888.00 2007-11-25 02:51:33.125 329 12492.62 103.80 55321.45 88888.00 2007-11-25 02:51:33.250 329 12492.62 103.75 55321.45 88888.00 2007-11-25 02:51:33.375 329 12492.67 103.75 55321.43 88888.00 2007-11-25 02:51:33.500 329 12492.67 103.75 55321.43 88888.00 2007-11-25 02:51:33.625 329 12492.65 103.75 55321.45 88888.00 2007-11-25 02:51:33.750 329 12492.62 103.72 55321.45 88888.00 2007-11-25 02:51:33.875 329 12492.67 103.75 55321.45 88888.00 2007-11-25 02:51:34.000 329 12492.75 103.72 55321.45 88888.00 2007-11-25 02:51:34.125 329 12492.70 103.75 55321.45 88888.00 2007-11-25 02:51:34.250 329 12492.58 103.70 55321.45 88888.00 2007-11-25 02:51:34.375 329 12492.60 103.70 55321.43 88888.00 2007-11-25 02:51:34.500 329 12492.62 103.70 55321.45 88888.00 2007-11-25 02:51:34.625 329 12492.62 103.70 55321.45 88888.00 2007-11-25 02:51:34.750 329 12492.60 103.72 55321.45 88888.00 2007-11-25 02:51:34.875 329 12492.58 103.70 55321.45 88888.00 2007-11-25 02:51:35.000 329 12492.55 103.70 55321.43 88888.00 2007-11-25 02:51:35.125 329 12492.45 103.70 55321.45 88888.00 2007-11-25 02:51:35.250 329 12492.40 103.70 55321.45 88888.00 2007-11-25 02:51:35.375 329 12492.50 103.70 55321.45 88888.00 2007-11-25 02:51:35.500 329 12492.52 103.70 55321.47 88888.00 2007-11-25 02:51:35.625 329 12492.50 103.70 55321.47 88888.00 2007-11-25 02:51:35.750 329 12492.52 103.67 55321.47 88888.00 2007-11-25 02:51:35.875 329 12492.48 103.67 55321.47 88888.00 2007-11-25 02:51:36.000 329 12492.35 103.67 55321.45 88888.00 2007-11-25 02:51:36.125 329 12492.27 103.67 55321.47 88888.00 2007-11-25 02:51:36.250 329 12492.27 103.70 55321.47 88888.00 2007-11-25 02:51:36.375 329 12492.33 103.70 55321.45 88888.00 2007-11-25 02:51:36.500 329 12492.30 103.67 55321.45 88888.00 2007-11-25 02:51:36.625 329 12492.25 103.67 55321.43 88888.00 2007-11-25 02:51:36.750 329 12492.30 103.65 55321.43 88888.00 2007-11-25 02:51:36.875 329 12492.35 103.65 55321.45 88888.00 2007-11-25 02:51:37.000 329 12492.30 103.62 55321.45 88888.00 2007-11-25 02:51:37.125 329 12492.23 103.60 55321.45 88888.00 2007-11-25 02:51:37.250 329 12492.20 103.60 55321.45 88888.00 2007-11-25 02:51:37.375 329 12492.23 103.62 55321.45 88888.00 2007-11-25 02:51:37.500 329 12492.25 103.58 55321.45 88888.00 2007-11-25 02:51:37.625 329 12492.33 103.60 55321.47 88888.00 2007-11-25 02:51:37.750 329 12492.25 103.55 55321.47 88888.00 2007-11-25 02:51:37.875 329 12492.17 103.58 55321.47 88888.00 2007-11-25 02:51:38.000 329 12492.15 103.55 55321.45 88888.00 2007-11-25 02:51:38.125 329 12492.08 103.55 55321.47 88888.00 2007-11-25 02:51:38.250 329 12492.05 103.53 55321.45 88888.00 2007-11-25 02:51:38.375 329 12492.05 103.50 55321.43 88888.00 2007-11-25 02:51:38.500 329 12492.10 103.50 55321.43 88888.00 2007-11-25 02:51:38.625 329 12492.10 103.53 55321.43 88888.00 2007-11-25 02:51:38.750 329 12492.05 103.50 55321.45 88888.00 2007-11-25 02:51:38.875 329 12492.02 103.47 55321.45 88888.00 2007-11-25 02:51:39.000 329 12492.00 103.45 55321.45 88888.00 2007-11-25 02:51:39.125 329 12492.02 103.45 55321.45 88888.00 2007-11-25 02:51:39.250 329 12492.02 103.42 55321.47 88888.00 2007-11-25 02:51:39.375 329 12492.00 103.45 55321.50 88888.00 2007-11-25 02:51:39.500 329 12492.02 103.42 55321.45 88888.00 2007-11-25 02:51:39.625 329 12491.98 103.38 55321.45 88888.00 2007-11-25 02:51:39.750 329 12491.90 103.38 55321.45 88888.00 2007-11-25 02:51:39.875 329 12491.85 103.38 55321.47 88888.00 2007-11-25 02:51:40.000 329 12491.85 103.35 55321.45 88888.00 2007-11-25 02:51:40.125 329 12491.85 103.38 55321.47 88888.00 2007-11-25 02:51:40.250 329 12491.80 103.35 55321.47 88888.00 2007-11-25 02:51:40.375 329 12491.77 103.33 55321.47 88888.00 2007-11-25 02:51:40.500 329 12491.75 103.35 55321.47 88888.00 2007-11-25 02:51:40.625 329 12491.77 103.28 55321.47 88888.00 2007-11-25 02:51:40.750 329 12491.83 103.28 55321.50 88888.00 2007-11-25 02:51:40.875 329 12491.83 103.28 55321.47 88888.00 2007-11-25 02:51:41.000 329 12491.75 103.25 55321.43 88888.00 2007-11-25 02:51:41.125 329 12491.73 103.25 55321.45 88888.00 2007-11-25 02:51:41.250 329 12491.75 103.25 55321.47 88888.00 2007-11-25 02:51:41.375 329 12491.77 103.25 55321.47 88888.00 2007-11-25 02:51:41.500 329 12491.70 103.22 55321.45 88888.00 2007-11-25 02:51:41.625 329 12491.67 103.22 55321.45 88888.00 2007-11-25 02:51:41.750 329 12491.67 103.22 55321.43 88888.00 2007-11-25 02:51:41.875 329 12491.67 103.20 55321.45 88888.00 2007-11-25 02:51:42.000 329 12491.73 103.17 55321.43 88888.00 2007-11-25 02:51:42.125 329 12491.73 103.20 55321.45 88888.00 2007-11-25 02:51:42.250 329 12491.67 103.17 55321.45 88888.00 2007-11-25 02:51:42.375 329 12491.67 103.17 55321.45 88888.00 2007-11-25 02:51:42.500 329 12491.62 103.17 55321.45 88888.00 2007-11-25 02:51:42.625 329 12491.60 103.17 55321.45 88888.00 2007-11-25 02:51:42.750 329 12491.60 103.17 55321.47 88888.00 2007-11-25 02:51:42.875 329 12491.58 103.12 55321.47 88888.00 2007-11-25 02:51:43.000 329 12491.50 103.10 55321.45 88888.00 2007-11-25 02:51:43.125 329 12491.50 103.10 55321.45 88888.00 2007-11-25 02:51:43.250 329 12491.45 103.10 55321.47 88888.00 2007-11-25 02:51:43.375 329 12491.50 103.10 55321.45 88888.00 2007-11-25 02:51:43.500 329 12491.52 103.08 55321.47 88888.00 2007-11-25 02:51:43.625 329 12491.55 103.05 55321.45 88888.00 2007-11-25 02:51:43.750 329 12491.50 103.08 55321.45 88888.00 2007-11-25 02:51:43.875 329 12491.45 103.05 55321.45 88888.00 2007-11-25 02:51:44.000 329 12491.42 103.05 55321.43 88888.00 2007-11-25 02:51:44.125 329 12491.45 103.03 55321.45 88888.00 2007-11-25 02:51:44.250 329 12491.45 102.97 55321.45 88888.00 2007-11-25 02:51:44.375 329 12491.45 102.97 55321.45 88888.00 2007-11-25 02:51:44.500 329 12491.48 102.97 55321.45 88888.00 2007-11-25 02:51:44.625 329 12491.48 102.97 55321.45 88888.00 2007-11-25 02:51:44.750 329 12491.50 102.97 55321.45 88888.00 2007-11-25 02:51:44.875 329 12491.45 102.97 55321.47 88888.00 2007-11-25 02:51:45.000 329 12491.33 102.97 55321.47 88888.00 2007-11-25 02:51:45.125 329 12491.25 102.90 55321.45 88888.00 2007-11-25 02:51:45.250 329 12491.20 102.90 55321.43 88888.00 2007-11-25 02:51:45.375 329 12491.20 102.90 55321.43 88888.00 2007-11-25 02:51:45.500 329 12491.20 102.88 55321.45 88888.00 2007-11-25 02:51:45.625 329 12491.23 102.85 55321.47 88888.00 2007-11-25 02:51:45.750 329 12491.23 102.85 55321.47 88888.00 2007-11-25 02:51:45.875 329 12491.20 102.88 55321.45 88888.00 2007-11-25 02:51:46.000 329 12491.10 102.85 55321.45 88888.00 2007-11-25 02:51:46.125 329 12491.08 102.83 55321.43 88888.00 2007-11-25 02:51:46.250 329 12491.08 102.80 55321.45 88888.00 2007-11-25 02:51:46.375 329 12491.15 102.83 55321.47 88888.00 2007-11-25 02:51:46.500 329 12491.08 102.80 55321.47 88888.00 2007-11-25 02:51:46.625 329 12491.02 102.80 55321.45 88888.00 2007-11-25 02:51:46.750 329 12491.08 102.78 55321.43 88888.00 2007-11-25 02:51:46.875 329 12491.05 102.75 55321.45 88888.00 2007-11-25 02:51:47.000 329 12491.02 102.75 55321.47 88888.00 2007-11-25 02:51:47.125 329 12491.00 102.75 55321.47 88888.00 2007-11-25 02:51:47.250 329 12491.00 102.70 55321.45 88888.00 2007-11-25 02:51:47.375 329 12491.00 102.72 55321.45 88888.00 2007-11-25 02:51:47.500 329 12491.00 102.70 55321.45 88888.00 2007-11-25 02:51:47.625 329 12490.92 102.67 55321.45 88888.00 2007-11-25 02:51:47.750 329 12490.88 102.67 55321.45 88888.00 2007-11-25 02:51:47.875 329 12490.85 102.62 55321.47 88888.00 2007-11-25 02:51:48.000 329 12490.88 102.62 55321.45 88888.00 2007-11-25 02:51:48.125 329 12490.88 102.65 55321.47 88888.00 2007-11-25 02:51:48.250 329 12490.83 102.62 55321.47 88888.00 2007-11-25 02:51:48.375 329 12490.85 102.60 55321.47 88888.00 2007-11-25 02:51:48.500 329 12490.83 102.58 55321.45 88888.00 2007-11-25 02:51:48.625 329 12490.83 102.58 55321.45 88888.00 2007-11-25 02:51:48.750 329 12490.77 102.58 55321.47 88888.00 2007-11-25 02:51:48.875 329 12490.75 102.58 55321.45 88888.00 2007-11-25 02:51:49.000 329 12490.67 102.58 55321.45 88888.00 2007-11-25 02:51:49.125 329 12490.67 102.58 55321.47 88888.00 2007-11-25 02:51:49.250 329 12490.70 102.53 55321.47 88888.00 2007-11-25 02:51:49.375 329 12490.65 102.53 55321.45 88888.00 2007-11-25 02:51:49.500 329 12490.55 102.55 55321.47 88888.00 2007-11-25 02:51:49.625 329 12490.62 102.53 55321.47 88888.00 2007-11-25 02:51:49.750 329 12490.58 102.53 55321.47 88888.00 2007-11-25 02:51:49.875 329 12490.55 102.55 55321.50 88888.00 2007-11-25 02:51:50.000 329 12490.55 102.50 55321.50 88888.00 2007-11-25 02:51:50.125 329 12490.58 102.47 55321.50 88888.00 2007-11-25 02:51:50.250 329 12490.55 102.45 55321.47 88888.00 2007-11-25 02:51:50.375 329 12490.55 102.45 55321.50 88888.00 2007-11-25 02:51:50.500 329 12490.50 102.45 55321.53 88888.00 2007-11-25 02:51:50.625 329 12490.48 102.45 55321.53 88888.00 2007-11-25 02:51:50.750 329 12490.50 102.45 55321.53 88888.00 2007-11-25 02:51:50.875 329 12490.50 102.42 55321.53 88888.00 2007-11-25 02:51:51.000 329 12490.45 102.40 55321.50 88888.00 2007-11-25 02:51:51.125 329 12490.40 102.40 55321.53 88888.00 2007-11-25 02:51:51.250 329 12490.40 102.40 55321.53 88888.00 2007-11-25 02:51:51.375 329 12490.42 102.40 55321.55 88888.00 2007-11-25 02:51:51.500 329 12490.45 102.38 55321.55 88888.00 2007-11-25 02:51:51.625 329 12490.48 102.38 55321.55 88888.00 2007-11-25 02:51:51.750 329 12490.48 102.38 55321.55 88888.00 2007-11-25 02:51:51.875 329 12490.42 102.35 55321.55 88888.00 2007-11-25 02:51:52.000 329 12490.40 102.35 55321.55 88888.00 2007-11-25 02:51:52.125 329 12490.50 102.33 55321.55 88888.00 2007-11-25 02:51:52.250 329 12490.45 102.33 55321.55 88888.00 2007-11-25 02:51:52.375 329 12490.42 102.38 55321.53 88888.00 2007-11-25 02:51:52.500 329 12490.38 102.38 55321.50 88888.00 2007-11-25 02:51:52.625 329 12490.33 102.33 55321.53 88888.00 2007-11-25 02:51:52.750 329 12490.33 102.30 55321.53 88888.00 2007-11-25 02:51:52.875 329 12490.33 102.33 55321.53 88888.00 2007-11-25 02:51:53.000 329 12490.27 102.30 55321.55 88888.00 2007-11-25 02:51:53.125 329 12490.30 102.30 55321.55 88888.00 2007-11-25 02:51:53.250 329 12490.33 102.28 55321.55 88888.00 2007-11-25 02:51:53.375 329 12490.30 102.25 55321.55 88888.00 2007-11-25 02:51:53.500 329 12490.20 102.25 55321.53 88888.00 2007-11-25 02:51:53.625 329 12490.17 102.25 55321.55 88888.00 2007-11-25 02:51:53.750 329 12490.20 102.25 55321.55 88888.00 2007-11-25 02:51:53.875 329 12490.20 102.25 55321.53 88888.00 2007-11-25 02:51:54.000 329 12490.20 102.28 55321.50 88888.00 2007-11-25 02:51:54.125 329 12490.12 102.25 55321.47 88888.00 2007-11-25 02:51:54.250 329 12490.10 102.22 55321.55 88888.00 2007-11-25 02:51:54.375 329 12490.12 102.28 55321.55 88888.00 2007-11-25 02:51:54.500 329 12490.10 102.28 55321.55 88888.00 2007-11-25 02:51:54.625 329 12490.12 102.25 55321.53 88888.00 2007-11-25 02:51:54.750 329 12490.08 102.25 55321.55 88888.00 2007-11-25 02:51:54.875 329 12490.05 102.22 55321.55 88888.00 2007-11-25 02:51:55.000 329 12490.02 102.17 55321.55 88888.00 2007-11-25 02:51:55.125 329 12490.00 102.17 55321.53 88888.00 2007-11-25 02:51:55.250 329 12489.95 102.22 55321.53 88888.00 2007-11-25 02:51:55.375 329 12489.95 102.17 55321.55 88888.00 2007-11-25 02:51:55.500 329 12489.90 102.15 55321.55 88888.00 2007-11-25 02:51:55.625 329 12489.90 102.15 55321.57 88888.00 2007-11-25 02:51:55.750 329 12489.88 102.12 55321.57 88888.00 2007-11-25 02:51:55.875 329 12489.88 102.15 55321.57 88888.00 2007-11-25 02:51:56.000 329 12489.85 102.15 55321.57 88888.00 2007-11-25 02:51:56.125 329 12489.83 102.15 55321.60 88888.00 2007-11-25 02:51:56.250 329 12489.80 102.15 55321.57 88888.00 2007-11-25 02:51:56.375 329 12489.80 102.15 55321.57 88888.00 2007-11-25 02:51:56.500 329 12489.75 102.10 55321.57 88888.00 2007-11-25 02:51:56.625 329 12489.75 102.10 55321.57 88888.00 2007-11-25 02:51:56.750 329 12489.73 102.10 55321.60 88888.00 2007-11-25 02:51:56.875 329 12489.70 102.10 55321.60 88888.00 2007-11-25 02:51:57.000 329 12489.75 102.08 55321.57 88888.00 2007-11-25 02:51:57.125 329 12489.70 102.08 55321.60 88888.00 2007-11-25 02:51:57.250 329 12489.58 102.08 55321.62 88888.00 2007-11-25 02:51:57.375 329 12489.62 102.05 55321.62 88888.00 2007-11-25 02:51:57.500 329 12489.67 102.03 55321.60 88888.00 2007-11-25 02:51:57.625 329 12489.60 102.05 55321.60 88888.00 2007-11-25 02:51:57.750 329 12489.55 102.03 55321.62 88888.00 2007-11-25 02:51:57.875 329 12489.58 102.03 55321.62 88888.00 2007-11-25 02:51:58.000 329 12489.55 102.00 55321.62 88888.00 2007-11-25 02:51:58.125 329 12489.52 101.97 55321.62 88888.00 2007-11-25 02:51:58.250 329 12489.52 101.95 55321.62 88888.00 2007-11-25 02:51:58.375 329 12489.52 101.95 55321.60 88888.00 2007-11-25 02:51:58.500 329 12489.45 101.97 55321.62 88888.00 2007-11-25 02:51:58.625 329 12489.42 101.92 55321.62 88888.00 2007-11-25 02:51:58.750 329 12489.48 101.92 55321.65 88888.00 2007-11-25 02:51:58.875 329 12489.40 101.92 55321.65 88888.00 2007-11-25 02:51:59.000 329 12489.38 101.90 55321.62 88888.00 2007-11-25 02:51:59.125 329 12489.40 101.88 55321.65 88888.00 2007-11-25 02:51:59.250 329 12489.40 101.85 55321.62 88888.00 2007-11-25 02:51:59.375 329 12489.42 101.85 55321.65 88888.00 2007-11-25 02:51:59.500 329 12489.40 101.85 55321.62 88888.00 2007-11-25 02:51:59.625 329 12489.40 101.85 55321.68 88888.00 2007-11-25 02:51:59.750 329 12489.40 101.88 55321.68 88888.00 2007-11-25 02:51:59.875 329 12489.40 101.88 55321.68 88888.00 2007-11-25 02:52:00.000 329 12489.40 101.83 55321.62 88888.00 2007-11-25 02:52:00.125 329 12489.38 101.83 55321.62 88888.00 2007-11-25 02:52:00.250 329 12489.27 101.83 55321.65 88888.00 2007-11-25 02:52:00.375 329 12489.23 101.83 55321.65 88888.00 2007-11-25 02:52:00.500 329 12489.25 101.80 55321.65 88888.00 2007-11-25 02:52:00.625 329 12489.30 101.80 55321.65 88888.00 2007-11-25 02:52:00.750 329 12489.30 101.83 55321.62 88888.00 2007-11-25 02:52:00.875 329 12489.27 101.83 55321.62 88888.00 2007-11-25 02:52:01.000 329 12489.23 101.80 55321.62 88888.00 2007-11-25 02:52:01.125 329 12489.15 101.80 55321.65 88888.00 2007-11-25 02:52:01.250 329 12489.05 101.83 55321.65 88888.00 2007-11-25 02:52:01.375 329 12489.05 101.83 55321.68 88888.00 2007-11-25 02:52:01.500 329 12489.15 101.83 55321.68 88888.00 2007-11-25 02:52:01.625 329 12489.15 101.83 55321.68 88888.00 2007-11-25 02:52:01.750 329 12489.10 101.80 55321.68 88888.00 2007-11-25 02:52:01.875 329 12489.10 101.80 55321.68 88888.00 2007-11-25 02:52:02.000 329 12489.10 101.80 55321.68 88888.00 2007-11-25 02:52:02.125 329 12489.15 101.80 55321.70 88888.00 2007-11-25 02:52:02.250 329 12489.08 101.80 55321.68 88888.00 2007-11-25 02:52:02.375 329 12489.00 101.80 55321.68 88888.00 2007-11-25 02:52:02.500 329 12489.00 101.80 55321.68 88888.00 2007-11-25 02:52:02.625 329 12489.02 101.80 55321.70 88888.00 2007-11-25 02:52:02.750 329 12489.00 101.80 55321.70 88888.00 2007-11-25 02:52:02.875 329 12488.95 101.83 55321.68 88888.00 2007-11-25 02:52:03.000 329 12488.92 101.83 55321.68 88888.00 2007-11-25 02:52:03.125 329 12488.90 101.83 55321.70 88888.00 2007-11-25 02:52:03.250 329 12488.98 101.80 55321.70 88888.00 2007-11-25 02:52:03.375 329 12489.00 101.80 55321.70 88888.00 2007-11-25 02:52:03.500 329 12488.92 101.85 55321.70 88888.00 2007-11-25 02:52:03.625 329 12488.88 101.83 55321.70 88888.00 2007-11-25 02:52:03.750 329 12488.85 101.80 55321.68 88888.00 2007-11-25 02:52:03.875 329 12488.83 101.83 55321.68 88888.00 2007-11-25 02:52:04.000 329 12488.77 101.83 55321.68 88888.00 2007-11-25 02:52:04.125 329 12488.80 101.80 55321.68 88888.00 2007-11-25 02:52:04.250 329 12488.77 101.80 55321.70 88888.00 2007-11-25 02:52:04.375 329 12488.77 101.80 55321.70 88888.00 2007-11-25 02:52:04.500 329 12488.73 101.80 55321.72 88888.00 2007-11-25 02:52:04.625 329 12488.73 101.80 55321.72 88888.00 2007-11-25 02:52:04.750 329 12488.65 101.83 55321.72 88888.00 2007-11-25 02:52:04.875 329 12488.60 101.78 55321.70 88888.00 2007-11-25 02:52:05.000 329 12488.60 101.78 55321.68 88888.00 2007-11-25 02:52:05.125 329 12488.65 101.78 55321.72 88888.00 2007-11-25 02:52:05.250 329 12488.67 101.78 55321.72 88888.00 2007-11-25 02:52:05.375 329 12488.67 101.78 55321.72 88888.00 2007-11-25 02:52:05.500 329 12488.58 101.78 55321.70 88888.00 2007-11-25 02:52:05.625 329 12488.55 101.75 55321.72 88888.00 2007-11-25 02:52:05.750 329 12488.55 101.78 55321.70 88888.00 2007-11-25 02:52:05.875 329 12488.50 101.75 55321.68 88888.00 2007-11-25 02:52:06.000 329 12488.45 101.75 55321.70 88888.00 2007-11-25 02:52:06.125 329 12488.48 101.75 55321.70 88888.00 2007-11-25 02:52:06.250 329 12488.48 101.75 55321.70 88888.00 2007-11-25 02:52:06.375 329 12488.48 101.75 55321.70 88888.00 2007-11-25 02:52:06.500 329 12488.50 101.72 55321.70 88888.00 2007-11-25 02:52:06.625 329 12488.45 101.75 55321.70 88888.00 2007-11-25 02:52:06.750 329 12488.50 101.78 55321.68 88888.00 2007-11-25 02:52:06.875 329 12488.42 101.75 55321.68 88888.00 2007-11-25 02:52:07.000 329 12488.35 101.75 55321.68 88888.00 2007-11-25 02:52:07.125 329 12488.38 101.78 55321.70 88888.00 2007-11-25 02:52:07.250 329 12488.38 101.78 55321.70 88888.00 2007-11-25 02:52:07.375 329 12488.35 101.75 55321.72 88888.00 2007-11-25 02:52:07.500 329 12488.30 101.75 55321.72 88888.00 2007-11-25 02:52:07.625 329 12488.27 101.75 55321.75 88888.00 2007-11-25 02:52:07.750 329 12488.25 101.78 55321.72 88888.00 2007-11-25 02:52:07.875 329 12488.27 101.75 55321.70 88888.00 2007-11-25 02:52:08.000 329 12488.30 101.78 55321.70 88888.00 2007-11-25 02:52:08.125 329 12488.23 101.75 55321.72 88888.00 2007-11-25 02:52:08.250 329 12488.17 101.75 55321.75 88888.00 2007-11-25 02:52:08.375 329 12488.20 101.78 55321.75 88888.00 2007-11-25 02:52:08.500 329 12488.17 101.78 55321.72 88888.00 2007-11-25 02:52:08.625 329 12488.12 101.80 55321.72 88888.00 2007-11-25 02:52:08.750 329 12488.08 101.80 55321.75 88888.00 2007-11-25 02:52:08.875 329 12488.10 101.75 55321.72 88888.00 2007-11-25 02:52:09.000 329 12488.10 101.78 55321.70 88888.00 2007-11-25 02:52:09.125 329 12488.15 101.75 55321.72 88888.00 2007-11-25 02:52:09.250 329 12488.05 101.75 55321.75 88888.00 2007-11-25 02:52:09.375 329 12488.00 101.80 55321.75 88888.00 2007-11-25 02:52:09.500 329 12488.00 101.83 55321.75 88888.00 2007-11-25 02:52:09.625 329 12487.98 101.83 55321.72 88888.00 2007-11-25 02:52:09.750 329 12487.95 101.80 55321.75 88888.00 2007-11-25 02:52:09.875 329 12487.90 101.83 55321.75 88888.00 2007-11-25 02:52:10.000 329 12487.88 101.80 55321.78 88888.00 2007-11-25 02:52:10.125 329 12487.88 101.80 55321.75 88888.00 2007-11-25 02:52:10.250 329 12487.80 101.80 55321.78 88888.00 2007-11-25 02:52:10.375 329 12487.80 101.83 55321.75 88888.00 2007-11-25 02:52:10.500 329 12487.83 101.83 55321.78 88888.00 2007-11-25 02:52:10.625 329 12487.77 101.83 55321.75 88888.00 2007-11-25 02:52:10.750 329 12487.77 101.83 55321.78 88888.00 2007-11-25 02:52:10.875 329 12487.80 101.85 55321.80 88888.00 2007-11-25 02:52:11.000 329 12487.83 101.85 55321.80 88888.00 2007-11-25 02:52:11.125 329 12487.83 101.85 55321.80 88888.00 2007-11-25 02:52:11.250 329 12487.83 101.83 55321.82 88888.00 2007-11-25 02:52:11.375 329 12487.85 101.80 55321.80 88888.00 2007-11-25 02:52:11.500 329 12487.80 101.83 55321.80 88888.00 2007-11-25 02:52:11.625 329 12487.75 101.83 55321.80 88888.00 2007-11-25 02:52:11.750 329 12487.73 101.83 55321.82 88888.00 2007-11-25 02:52:11.875 329 12487.75 101.83 55321.82 88888.00 2007-11-25 02:52:12.000 329 12487.73 101.80 55321.82 88888.00 2007-11-25 02:52:12.125 329 12487.70 101.80 55321.80 88888.00 2007-11-25 02:52:12.250 329 12487.67 101.83 55321.82 88888.00 2007-11-25 02:52:12.375 329 12487.70 101.83 55321.85 88888.00 2007-11-25 02:52:12.500 329 12487.73 101.80 55321.85 88888.00 2007-11-25 02:52:12.625 329 12487.73 101.78 55321.85 88888.00 2007-11-25 02:52:12.750 329 12487.67 101.78 55321.88 88888.00 2007-11-25 02:52:12.875 329 12487.62 101.80 55321.82 88888.00 2007-11-25 02:52:13.000 329 12487.58 101.78 55321.80 88888.00 2007-11-25 02:52:13.125 329 12487.62 101.78 55321.82 88888.00 2007-11-25 02:52:13.250 329 12487.58 101.75 55321.78 88888.00 2007-11-25 02:52:13.375 329 12487.60 101.75 55321.80 88888.00 2007-11-25 02:52:13.500 329 12487.60 101.72 55321.82 88888.00 2007-11-25 02:52:13.625 329 12487.60 101.75 55321.85 88888.00 2007-11-25 02:52:13.750 329 12487.58 101.75 55321.82 88888.00 2007-11-25 02:52:13.875 329 12487.52 101.72 55321.80 88888.00 2007-11-25 02:52:14.000 329 12487.60 101.75 55321.82 88888.00 2007-11-25 02:52:14.125 329 12487.58 101.80 55321.85 88888.00 2007-11-25 02:52:14.250 329 12487.48 101.78 55321.82 88888.00 2007-11-25 02:52:14.375 329 12487.42 101.78 55321.82 88888.00 2007-11-25 02:52:14.500 329 12487.40 101.80 55321.82 88888.00 2007-11-25 02:52:14.625 329 12487.38 101.78 55321.82 88888.00 2007-11-25 02:52:14.750 329 12487.33 101.78 55321.85 88888.00 2007-11-25 02:52:14.875 329 12487.30 101.78 55321.85 88888.00 2007-11-25 02:52:15.000 329 12487.33 101.80 55321.82 88888.00 2007-11-25 02:52:15.125 329 12487.33 101.83 55321.85 88888.00 2007-11-25 02:52:15.250 329 12487.30 101.83 55321.88 88888.00 2007-11-25 02:52:15.375 329 12487.35 101.83 55321.88 88888.00 2007-11-25 02:52:15.500 329 12487.35 101.85 55321.85 88888.00 2007-11-25 02:52:15.625 329 12487.38 101.83 55321.82 88888.00 2007-11-25 02:52:15.750 329 12487.38 101.83 55321.82 88888.00 2007-11-25 02:52:15.875 329 12487.35 101.85 55321.85 88888.00 2007-11-25 02:52:16.000 329 12487.30 101.88 55321.85 88888.00 2007-11-25 02:52:16.125 329 12487.30 101.85 55321.85 88888.00 2007-11-25 02:52:16.250 329 12487.25 101.85 55321.85 88888.00 2007-11-25 02:52:16.375 329 12487.23 101.85 55321.85 88888.00 2007-11-25 02:52:16.500 329 12487.15 101.88 55321.85 88888.00 2007-11-25 02:52:16.625 329 12487.15 101.85 55321.82 88888.00 2007-11-25 02:52:16.750 329 12487.17 101.83 55321.85 88888.00 2007-11-25 02:52:16.875 329 12487.15 101.88 55321.88 88888.00 2007-11-25 02:52:17.000 329 12487.12 101.88 55321.88 88888.00 2007-11-25 02:52:17.125 329 12487.10 101.88 55321.85 88888.00 2007-11-25 02:52:17.250 329 12487.10 101.88 55321.85 88888.00 2007-11-25 02:52:17.375 329 12487.10 101.90 55321.85 88888.00 2007-11-25 02:52:17.500 329 12487.05 101.90 55321.85 88888.00 2007-11-25 02:52:17.625 329 12487.08 101.88 55321.85 88888.00 2007-11-25 02:52:17.750 329 12487.12 101.90 55321.85 88888.00 2007-11-25 02:52:17.875 329 12487.10 101.92 55321.90 88888.00 2007-11-25 02:52:18.000 329 12487.08 101.90 55321.90 88888.00 2007-11-25 02:52:18.125 329 12487.10 101.92 55321.90 88888.00 2007-11-25 02:52:18.250 329 12487.05 101.92 55321.90 88888.00 2007-11-25 02:52:18.375 329 12487.00 101.92 55321.93 88888.00 2007-11-25 02:52:18.500 329 12486.98 101.92 55321.90 88888.00 2007-11-25 02:52:18.625 329 12487.00 101.92 55321.88 88888.00 2007-11-25 02:52:18.750 329 12486.92 101.95 55321.93 88888.00 2007-11-25 02:52:18.875 329 12486.85 101.97 55321.90 88888.00 2007-11-25 02:52:19.000 329 12486.83 101.92 55321.88 88888.00 2007-11-25 02:52:19.125 329 12486.90 101.95 55321.88 88888.00 2007-11-25 02:52:19.250 329 12486.90 101.95 55321.93 88888.00 2007-11-25 02:52:19.375 329 12486.90 101.95 55321.95 88888.00 2007-11-25 02:52:19.500 329 12486.92 101.95 55321.95 88888.00 2007-11-25 02:52:19.625 329 12486.92 101.95 55321.93 88888.00 2007-11-25 02:52:19.750 329 12486.90 101.97 55321.93 88888.00 2007-11-25 02:52:19.875 329 12486.88 101.97 55321.93 88888.00 2007-11-25 02:52:20.000 329 12486.90 102.00 55321.93 88888.00 2007-11-25 02:52:20.125 329 12486.85 102.03 55321.93 88888.00 2007-11-25 02:52:20.250 329 12486.83 102.00 55321.95 88888.00 2007-11-25 02:52:20.375 329 12486.80 102.00 55321.95 88888.00 2007-11-25 02:52:20.500 329 12486.80 102.03 55321.97 88888.00 2007-11-25 02:52:20.625 329 12486.83 102.05 55321.97 88888.00 2007-11-25 02:52:20.750 329 12486.80 102.05 55321.95 88888.00 2007-11-25 02:52:20.875 329 12486.73 102.05 55321.95 88888.00 2007-11-25 02:52:21.000 329 12486.62 102.08 55321.97 88888.00 2007-11-25 02:52:21.125 329 12486.65 102.08 55321.97 88888.00 2007-11-25 02:52:21.250 329 12486.67 102.05 55321.93 88888.00 2007-11-25 02:52:21.375 329 12486.70 102.10 55321.93 88888.00 2007-11-25 02:52:21.500 329 12486.73 102.08 55321.93 88888.00 2007-11-25 02:52:21.625 329 12486.67 102.10 55321.93 88888.00 2007-11-25 02:52:21.750 329 12486.60 102.12 55321.93 88888.00 2007-11-25 02:52:21.875 329 12486.62 102.15 55321.95 88888.00 2007-11-25 02:52:22.000 329 12486.62 102.15 55321.95 88888.00 2007-11-25 02:52:22.125 329 12486.60 102.15 55321.95 88888.00 2007-11-25 02:52:22.250 329 12486.58 102.17 55321.97 88888.00 2007-11-25 02:52:22.375 329 12486.65 102.20 55321.95 88888.00 2007-11-25 02:52:22.500 329 12486.65 102.17 55321.95 88888.00 2007-11-25 02:52:22.625 329 12486.60 102.20 55321.97 88888.00 2007-11-25 02:52:22.750 329 12486.60 102.20 55322.00 88888.00 2007-11-25 02:52:22.875 329 12486.55 102.17 55322.00 88888.00 2007-11-25 02:52:23.000 329 12486.58 102.20 55322.03 88888.00 2007-11-25 02:52:23.125 329 12486.55 102.20 55322.00 88888.00 2007-11-25 02:52:23.250 329 12486.55 102.22 55322.00 88888.00 2007-11-25 02:52:23.375 329 12486.58 102.22 55321.97 88888.00 2007-11-25 02:52:23.500 329 12486.52 102.25 55322.00 88888.00 2007-11-25 02:52:23.625 329 12486.55 102.22 55322.00 88888.00 2007-11-25 02:52:23.750 329 12486.58 102.25 55322.03 88888.00 2007-11-25 02:52:23.875 329 12486.50 102.30 55322.03 88888.00 2007-11-25 02:52:24.000 329 12486.50 102.30 55322.00 88888.00 2007-11-25 02:52:24.125 329 12486.55 102.35 55322.00 88888.00 2007-11-25 02:52:24.250 329 12486.50 102.35 55322.03 88888.00 2007-11-25 02:52:24.375 329 12486.45 102.35 55322.03 88888.00 2007-11-25 02:52:24.500 329 12486.40 102.38 55322.00 88888.00 2007-11-25 02:52:24.625 329 12486.42 102.38 55322.00 88888.00 2007-11-25 02:52:24.750 329 12486.40 102.40 55322.03 88888.00 2007-11-25 02:52:24.875 329 12486.38 102.40 55322.03 88888.00 2007-11-25 02:52:25.000 329 12486.40 102.42 55322.00 88888.00 2007-11-25 02:52:25.125 329 12486.40 102.45 55322.03 88888.00 2007-11-25 02:52:25.250 329 12486.35 102.45 55322.00 88888.00 2007-11-25 02:52:25.375 329 12486.30 102.45 55322.00 88888.00 2007-11-25 02:52:25.500 329 12486.33 102.47 55322.00 88888.00 2007-11-25 02:52:25.625 329 12486.38 102.47 55322.03 88888.00 2007-11-25 02:52:25.750 329 12486.40 102.47 55322.05 88888.00 2007-11-25 02:52:25.875 329 12486.35 102.53 55322.05 88888.00 2007-11-25 02:52:26.000 329 12486.30 102.53 55322.05 88888.00 2007-11-25 02:52:26.125 329 12486.27 102.53 55322.05 88888.00 2007-11-25 02:52:26.250 329 12486.23 102.53 55322.07 88888.00 2007-11-25 02:52:26.375 329 12486.20 102.55 55322.07 88888.00 2007-11-25 02:52:26.500 329 12486.12 102.60 55322.05 88888.00 2007-11-25 02:52:26.625 329 12486.15 102.58 55322.07 88888.00 2007-11-25 02:52:26.750 329 12486.20 102.58 55322.05 88888.00 2007-11-25 02:52:26.875 329 12486.20 102.60 55322.07 88888.00 2007-11-25 02:52:27.000 329 12486.20 102.58 55322.05 88888.00 2007-11-25 02:52:27.125 329 12486.25 102.65 55322.05 88888.00 2007-11-25 02:52:27.250 329 12486.30 102.67 55322.07 88888.00 2007-11-25 02:52:27.375 329 12486.30 102.67 55322.05 88888.00 2007-11-25 02:52:27.500 329 12486.27 102.70 55322.05 88888.00 2007-11-25 02:52:27.625 329 12486.17 102.70 55322.07 88888.00 2007-11-25 02:52:27.750 329 12486.15 102.72 55322.05 88888.00 2007-11-25 02:52:27.875 329 12486.20 102.75 55322.07 88888.00 2007-11-25 02:52:28.000 329 12486.17 102.78 55322.10 88888.00 2007-11-25 02:52:28.125 329 12486.17 102.80 55322.10 88888.00 2007-11-25 02:52:28.250 329 12486.23 102.80 55322.10 88888.00 2007-11-25 02:52:28.375 329 12486.17 102.83 55322.10 88888.00 2007-11-25 02:52:28.500 329 12486.15 102.85 55322.07 88888.00 2007-11-25 02:52:28.625 329 12486.15 102.88 55322.10 88888.00 2007-11-25 02:52:28.750 329 12486.08 102.90 55322.10 88888.00 2007-11-25 02:52:28.875 329 12486.05 102.90 55322.07 88888.00 2007-11-25 02:52:29.000 329 12486.08 102.90 55322.10 88888.00 2007-11-25 02:52:29.125 329 12486.08 102.92 55322.10 88888.00 2007-11-25 02:52:29.250 329 12486.02 102.92 55322.07 88888.00 2007-11-25 02:52:29.375 329 12486.12 102.95 55322.10 88888.00 2007-11-25 02:52:29.500 329 12486.12 102.95 55322.10 88888.00 2007-11-25 02:52:29.625 329 12486.08 102.97 55322.10 88888.00 2007-11-25 02:52:29.750 329 12486.00 102.95 55322.12 88888.00 2007-11-25 02:52:29.875 329 12486.02 102.97 55322.12 88888.00 2007-11-25 02:52:30.000 329 12485.95 103.00 55322.10 88888.00 2007-11-25 02:52:30.125 329 12485.92 103.00 55322.15 88888.00 2007-11-25 02:52:30.250 329 12485.90 102.97 55322.15 88888.00 2007-11-25 02:52:30.375 329 12485.90 103.00 55322.15 88888.00 2007-11-25 02:52:30.500 329 12485.92 103.00 55322.15 88888.00 2007-11-25 02:52:30.625 329 12485.92 103.00 55322.12 88888.00 2007-11-25 02:52:30.750 329 12485.88 103.03 55322.12 88888.00 2007-11-25 02:52:30.875 329 12485.88 103.05 55322.12 88888.00 2007-11-25 02:52:31.000 329 12485.88 103.08 55322.10 88888.00 2007-11-25 02:52:31.125 329 12485.85 103.08 55322.12 88888.00 2007-11-25 02:52:31.250 329 12485.88 103.08 55322.18 88888.00 2007-11-25 02:52:31.375 329 12485.90 103.08 55322.20 88888.00 2007-11-25 02:52:31.500 329 12485.83 103.12 55322.20 88888.00 2007-11-25 02:52:31.625 329 12485.80 103.12 55322.18 88888.00 2007-11-25 02:52:31.750 329 12485.83 103.12 55322.15 88888.00 2007-11-25 02:52:31.875 329 12485.85 103.12 55322.18 88888.00 2007-11-25 02:52:32.000 329 12485.80 103.15 55322.18 88888.00 2007-11-25 02:52:32.125 329 12485.70 103.15 55322.20 88888.00 2007-11-25 02:52:32.250 329 12485.70 103.15 55322.15 88888.00 2007-11-25 02:52:32.375 329 12485.75 103.17 55322.18 88888.00 2007-11-25 02:52:32.500 329 12485.67 103.22 55322.20 88888.00 2007-11-25 02:52:32.625 329 12485.65 103.22 55322.22 88888.00 2007-11-25 02:52:32.750 329 12485.65 103.20 55322.20 88888.00 2007-11-25 02:52:32.875 329 12485.73 103.22 55322.18 88888.00 2007-11-25 02:52:33.000 329 12485.67 103.25 55322.20 88888.00 2007-11-25 02:52:33.125 329 12485.65 103.25 55322.20 88888.00 2007-11-25 02:52:33.250 329 12485.65 103.28 55322.22 88888.00 2007-11-25 02:52:33.375 329 12485.65 103.30 55322.18 88888.00 2007-11-25 02:52:33.500 329 12485.65 103.30 55322.20 88888.00 2007-11-25 02:52:33.625 329 12485.65 103.33 55322.20 88888.00 2007-11-25 02:52:33.750 329 12485.60 103.33 55322.22 88888.00 2007-11-25 02:52:33.875 329 12485.60 103.38 55322.22 88888.00 2007-11-25 02:52:34.000 329 12485.60 103.38 55322.18 88888.00 2007-11-25 02:52:34.125 329 12485.55 103.38 55322.22 88888.00 2007-11-25 02:52:34.250 329 12485.48 103.40 55322.22 88888.00 2007-11-25 02:52:34.375 329 12485.50 103.42 55322.22 88888.00 2007-11-25 02:52:34.500 329 12485.52 103.40 55322.22 88888.00 2007-11-25 02:52:34.625 329 12485.58 103.42 55322.20 88888.00 2007-11-25 02:52:34.750 329 12485.65 103.45 55322.22 88888.00 2007-11-25 02:52:34.875 329 12485.65 103.47 55322.25 88888.00 2007-11-25 02:52:35.000 329 12485.62 103.47 55322.25 88888.00 2007-11-25 02:52:35.125 329 12485.62 103.50 55322.30 88888.00 2007-11-25 02:52:35.250 329 12485.65 103.55 55322.28 88888.00 2007-11-25 02:52:35.375 329 12485.62 103.58 55322.28 88888.00 2007-11-25 02:52:35.500 329 12485.55 103.55 55322.30 88888.00 2007-11-25 02:52:35.625 329 12485.52 103.55 55322.30 88888.00 2007-11-25 02:52:35.750 329 12485.58 103.60 55322.30 88888.00 2007-11-25 02:52:35.875 329 12485.65 103.62 55322.30 88888.00 2007-11-25 02:52:36.000 329 12485.62 103.65 55322.30 88888.00 2007-11-25 02:52:36.125 329 12485.58 103.67 55322.35 88888.00 2007-11-25 02:52:36.250 329 12485.52 103.67 55322.38 88888.00 2007-11-25 02:52:36.375 329 12485.58 103.70 55322.35 88888.00 2007-11-25 02:52:36.500 329 12485.62 103.70 55322.32 88888.00 2007-11-25 02:52:36.625 329 12485.62 103.70 55322.30 88888.00 2007-11-25 02:52:36.750 329 12485.58 103.72 55322.30 88888.00 2007-11-25 02:52:36.875 329 12485.58 103.75 55322.32 88888.00 2007-11-25 02:52:37.000 329 12485.60 103.75 55322.32 88888.00 2007-11-25 02:52:37.125 329 12485.58 103.80 55322.32 88888.00 2007-11-25 02:52:37.250 329 12485.50 103.80 55322.35 88888.00 2007-11-25 02:52:37.375 329 12485.45 103.83 55322.35 88888.00 2007-11-25 02:52:37.500 329 12485.50 103.83 55322.32 88888.00 2007-11-25 02:52:37.625 329 12485.50 103.85 55322.35 88888.00 2007-11-25 02:52:37.750 329 12485.50 103.83 55322.38 88888.00 2007-11-25 02:52:37.875 329 12485.58 103.85 55322.32 88888.00 2007-11-25 02:52:38.000 329 12485.60 103.88 55322.32 88888.00 2007-11-25 02:52:38.125 329 12485.60 103.88 55322.35 88888.00 2007-11-25 02:52:38.250 329 12485.55 103.92 55322.35 88888.00 2007-11-25 02:52:38.375 329 12485.58 103.97 55322.38 88888.00 2007-11-25 02:52:38.500 329 12485.60 103.95 55322.35 88888.00 2007-11-25 02:52:38.625 329 12485.58 103.97 55322.35 88888.00 2007-11-25 02:52:38.750 329 12485.55 104.00 55322.35 88888.00 2007-11-25 02:52:38.875 329 12485.58 104.03 55322.35 88888.00 2007-11-25 02:52:39.000 329 12485.65 104.03 55322.35 88888.00 2007-11-25 02:52:39.125 329 12485.62 104.03 55322.35 88888.00 2007-11-25 02:52:39.250 329 12485.60 104.05 55322.35 88888.00 2007-11-25 02:52:39.375 329 12485.65 104.08 55322.38 88888.00 2007-11-25 02:52:39.500 329 12485.65 104.10 55322.40 88888.00 2007-11-25 02:52:39.625 329 12485.62 104.08 55322.40 88888.00 2007-11-25 02:52:39.750 329 12485.60 104.12 55322.40 88888.00 2007-11-25 02:52:39.875 329 12485.67 104.15 55322.38 88888.00 2007-11-25 02:52:40.000 329 12485.62 104.15 55322.40 88888.00 2007-11-25 02:52:40.125 329 12485.52 104.20 55322.38 88888.00 2007-11-25 02:52:40.250 329 12485.50 104.17 55322.35 88888.00 2007-11-25 02:52:40.375 329 12485.52 104.20 55322.38 88888.00 2007-11-25 02:52:40.500 329 12485.50 104.22 55322.38 88888.00 2007-11-25 02:52:40.625 329 12485.55 104.25 55322.38 88888.00 2007-11-25 02:52:40.750 329 12485.52 104.28 55322.40 88888.00 2007-11-25 02:52:40.875 329 12485.45 104.30 55322.38 88888.00 2007-11-25 02:52:41.000 329 12485.48 104.33 55322.38 88888.00 2007-11-25 02:52:41.125 329 12485.48 104.33 55322.40 88888.00 2007-11-25 02:52:41.250 329 12485.48 104.35 55322.43 88888.00 2007-11-25 02:52:41.375 329 12485.42 104.35 55322.43 88888.00 2007-11-25 02:52:41.500 329 12485.40 104.38 55322.43 88888.00 2007-11-25 02:52:41.625 329 12485.48 104.35 55322.43 88888.00 2007-11-25 02:52:41.750 329 12485.52 104.40 55322.43 88888.00 2007-11-25 02:52:41.875 329 12485.52 104.40 55322.43 88888.00 2007-11-25 02:52:42.000 329 12485.45 104.42 55322.43 88888.00 2007-11-25 02:52:42.125 329 12485.45 104.45 55322.43 88888.00 2007-11-25 02:52:42.250 329 12485.33 104.45 55322.43 88888.00 2007-11-25 02:52:42.375 329 12485.38 104.50 55322.45 88888.00 2007-11-25 02:52:42.500 329 12485.38 104.53 55322.45 88888.00 2007-11-25 02:52:42.625 329 12485.42 104.53 55322.45 88888.00 2007-11-25 02:52:42.750 329 12485.40 104.53 55322.45 88888.00 2007-11-25 02:52:42.875 329 12485.35 104.53 55322.43 88888.00 2007-11-25 02:52:43.000 329 12485.35 104.53 55322.45 88888.00 2007-11-25 02:52:43.125 329 12485.33 104.53 55322.45 88888.00 2007-11-25 02:52:43.250 329 12485.30 104.58 55322.45 88888.00 2007-11-25 02:52:43.375 329 12485.33 104.60 55322.47 88888.00 2007-11-25 02:52:43.500 329 12485.33 104.62 55322.47 88888.00 2007-11-25 02:52:43.625 329 12485.35 104.62 55322.47 88888.00 2007-11-25 02:52:43.750 329 12485.40 104.67 55322.47 88888.00 2007-11-25 02:52:43.875 329 12485.38 104.70 55322.47 88888.00 2007-11-25 02:52:44.000 329 12485.38 104.70 55322.45 88888.00 2007-11-25 02:52:44.125 329 12485.40 104.67 55322.47 88888.00 2007-11-25 02:52:44.250 329 12485.33 104.65 55322.47 88888.00 2007-11-25 02:52:44.375 329 12485.35 104.70 55322.47 88888.00 2007-11-25 02:52:44.500 329 12485.30 104.72 55322.50 88888.00 2007-11-25 02:52:44.625 329 12485.27 104.75 55322.47 88888.00 2007-11-25 02:52:44.750 329 12485.25 104.78 55322.47 88888.00 2007-11-25 02:52:44.875 329 12485.25 104.75 55322.47 88888.00 2007-11-25 02:52:45.000 329 12485.27 104.75 55322.47 88888.00 2007-11-25 02:52:45.125 329 12485.33 104.80 55322.50 88888.00 2007-11-25 02:52:45.250 329 12485.38 104.80 55322.50 88888.00 2007-11-25 02:52:45.375 329 12485.38 104.83 55322.50 88888.00 2007-11-25 02:52:45.500 329 12485.35 104.83 55322.50 88888.00 2007-11-25 02:52:45.625 329 12485.38 104.88 55322.53 88888.00 2007-11-25 02:52:45.750 329 12485.35 104.88 55322.53 88888.00 2007-11-25 02:52:45.875 329 12485.38 104.88 55322.55 88888.00 2007-11-25 02:52:46.000 329 12485.35 104.88 55322.53 88888.00 2007-11-25 02:52:46.125 329 12485.35 104.88 55322.53 88888.00 2007-11-25 02:52:46.250 329 12485.27 104.88 55322.53 88888.00 2007-11-25 02:52:46.375 329 12485.25 104.88 55322.53 88888.00 2007-11-25 02:52:46.500 329 12485.23 104.90 55322.55 88888.00 2007-11-25 02:52:46.625 329 12485.23 104.90 55322.55 88888.00 2007-11-25 02:52:46.750 329 12485.23 104.92 55322.57 88888.00 2007-11-25 02:52:46.875 329 12485.20 104.95 55322.62 88888.00 2007-11-25 02:52:47.000 329 12485.15 104.90 55322.57 88888.00 2007-11-25 02:52:47.125 329 12485.12 104.92 55322.55 88888.00 2007-11-25 02:52:47.250 329 12485.08 104.92 55322.57 88888.00 2007-11-25 02:52:47.375 329 12485.10 104.97 55322.55 88888.00 2007-11-25 02:52:47.500 329 12485.08 105.00 55322.55 88888.00 2007-11-25 02:52:47.625 329 12485.12 105.03 55322.60 88888.00 2007-11-25 02:52:47.750 329 12485.15 105.03 55322.60 88888.00 2007-11-25 02:52:47.875 329 12485.12 105.03 55322.60 88888.00 2007-11-25 02:52:48.000 329 12485.15 105.03 55322.60 88888.00 2007-11-25 02:52:48.125 329 12485.12 105.03 55322.60 88888.00 2007-11-25 02:52:48.250 329 12485.02 105.05 55322.60 88888.00 2007-11-25 02:52:48.375 329 12485.00 105.05 55322.60 88888.00 2007-11-25 02:52:48.500 329 12485.02 105.08 55322.62 88888.00 2007-11-25 02:52:48.625 329 12485.05 105.10 55322.62 88888.00 2007-11-25 02:52:48.750 329 12485.02 105.10 55322.62 88888.00 2007-11-25 02:52:48.875 329 12485.00 105.10 55322.62 88888.00 2007-11-25 02:52:49.000 329 12484.98 105.10 55322.62 88888.00 2007-11-25 02:52:49.125 329 12484.95 105.15 55322.65 88888.00 2007-11-25 02:52:49.250 329 12484.95 105.15 55322.65 88888.00 2007-11-25 02:52:49.375 329 12484.95 105.15 55322.68 88888.00 2007-11-25 02:52:49.500 329 12484.92 105.12 55322.70 88888.00 2007-11-25 02:52:49.625 329 12484.95 105.12 55322.70 88888.00 2007-11-25 02:52:49.750 329 12484.98 105.15 55322.68 88888.00 2007-11-25 02:52:49.875 329 12484.98 105.10 55322.68 88888.00 2007-11-25 02:52:50.000 329 12484.92 105.15 55322.70 88888.00 2007-11-25 02:52:50.125 329 12484.83 105.15 55322.72 88888.00 2007-11-25 02:52:50.250 329 12484.77 105.12 55322.78 88888.00 2007-11-25 02:52:50.375 329 12484.83 105.15 55322.72 88888.00 2007-11-25 02:52:50.500 329 12484.83 105.15 55322.75 88888.00 2007-11-25 02:52:50.625 329 12484.80 105.15 55322.75 88888.00 2007-11-25 02:52:50.750 329 12484.80 105.15 55322.78 88888.00 2007-11-25 02:52:50.875 329 12484.85 105.12 55322.80 88888.00 2007-11-25 02:52:51.000 329 12484.90 105.15 55322.78 88888.00 2007-11-25 02:52:51.125 329 12484.88 105.17 55322.78 88888.00 2007-11-25 02:52:51.250 329 12484.88 105.15 55322.75 88888.00 2007-11-25 02:52:51.375 329 12484.98 105.17 55322.75 88888.00 2007-11-25 02:52:51.500 329 12484.95 105.17 55322.75 88888.00 2007-11-25 02:52:51.625 329 12484.88 105.15 55322.78 88888.00 2007-11-25 02:52:51.750 329 12484.83 105.15 55322.80 88888.00 2007-11-25 02:52:51.875 329 12484.80 105.17 55322.80 88888.00 2007-11-25 02:52:52.000 329 12484.83 105.17 55322.80 88888.00 2007-11-25 02:52:52.125 329 12484.85 105.15 55322.80 88888.00 2007-11-25 02:52:52.250 329 12484.75 105.15 55322.82 88888.00 2007-11-25 02:52:52.375 329 12484.73 105.20 55322.80 88888.00 2007-11-25 02:52:52.500 329 12484.67 105.22 55322.85 88888.00 2007-11-25 02:52:52.625 329 12484.65 105.20 55322.85 88888.00 2007-11-25 02:52:52.750 329 12484.65 105.20 55322.88 88888.00 2007-11-25 02:52:52.875 329 12484.70 105.20 55322.88 88888.00 2007-11-25 02:52:53.000 329 12484.73 105.20 55322.88 88888.00 2007-11-25 02:52:53.125 329 12484.70 105.20 55322.85 88888.00 2007-11-25 02:52:53.250 329 12484.60 105.20 55322.88 88888.00 2007-11-25 02:52:53.375 329 12484.52 105.22 55322.85 88888.00 2007-11-25 02:52:53.500 329 12484.60 105.17 55322.90 88888.00 2007-11-25 02:52:53.625 329 12484.65 105.20 55322.88 88888.00 2007-11-25 02:52:53.750 329 12484.62 105.20 55322.88 88888.00 2007-11-25 02:52:53.875 329 12484.62 105.22 55322.90 88888.00 2007-11-25 02:52:54.000 329 12484.65 105.25 55322.88 88888.00 2007-11-25 02:52:54.125 329 12484.60 105.25 55322.88 88888.00 2007-11-25 02:52:54.250 329 12484.52 105.25 55322.90 88888.00 2007-11-25 02:52:54.375 329 12484.52 105.28 55322.90 88888.00 2007-11-25 02:52:54.500 329 12484.52 105.25 55322.93 88888.00 2007-11-25 02:52:54.625 329 12484.50 105.28 55322.93 88888.00 2007-11-25 02:52:54.750 329 12484.52 105.28 55322.95 88888.00 2007-11-25 02:52:54.875 329 12484.48 105.28 55322.95 88888.00 2007-11-25 02:52:55.000 329 12484.48 105.28 55322.95 88888.00 2007-11-25 02:52:55.125 329 12484.48 105.28 55323.00 88888.00 2007-11-25 02:52:55.250 329 12484.50 105.30 55323.03 88888.00 2007-11-25 02:52:55.375 329 12484.45 105.30 55323.03 88888.00 2007-11-25 02:52:55.500 329 12484.35 105.30 55323.00 88888.00 2007-11-25 02:52:55.625 329 12484.38 105.30 55322.97 88888.00 2007-11-25 02:52:55.750 329 12484.38 105.30 55323.00 88888.00 2007-11-25 02:52:55.875 329 12484.38 105.35 55323.00 88888.00 2007-11-25 02:52:56.000 329 12484.40 105.38 55323.00 88888.00 2007-11-25 02:52:56.125 329 12484.33 105.40 55323.03 88888.00 2007-11-25 02:52:56.250 329 12484.33 105.35 55323.03 88888.00 2007-11-25 02:52:56.375 329 12484.33 105.38 55323.05 88888.00 2007-11-25 02:52:56.500 329 12484.30 105.40 55323.03 88888.00 2007-11-25 02:52:56.625 329 12484.33 105.42 55323.05 88888.00 2007-11-25 02:52:56.750 329 12484.27 105.45 55323.05 88888.00 2007-11-25 02:52:56.875 329 12484.23 105.47 55323.05 88888.00 2007-11-25 02:52:57.000 329 12484.20 105.47 55323.05 88888.00 2007-11-25 02:52:57.125 329 12484.20 105.47 55323.07 88888.00 2007-11-25 02:52:57.250 329 12484.25 105.50 55323.07 88888.00 2007-11-25 02:52:57.375 329 12484.27 105.53 55323.05 88888.00 2007-11-25 02:52:57.500 329 12484.27 105.53 55323.10 88888.00 2007-11-25 02:52:57.625 329 12484.25 105.55 55323.12 88888.00 2007-11-25 02:52:57.750 329 12484.20 105.60 55323.10 88888.00 2007-11-25 02:52:57.875 329 12484.20 105.58 55323.10 88888.00 2007-11-25 02:52:58.000 329 12484.20 105.60 55323.10 88888.00 2007-11-25 02:52:58.125 329 12484.23 105.62 55323.10 88888.00 2007-11-25 02:52:58.250 329 12484.17 105.62 55323.05 88888.00 2007-11-25 02:52:58.375 329 12484.15 105.67 55323.10 88888.00 2007-11-25 02:52:58.500 329 12484.12 105.70 55323.12 88888.00 2007-11-25 02:52:58.625 329 12484.12 105.70 55323.12 88888.00 2007-11-25 02:52:58.750 329 12484.10 105.72 55323.15 88888.00 2007-11-25 02:52:58.875 329 12484.05 105.72 55323.15 88888.00 2007-11-25 02:52:59.000 329 12484.02 105.78 55323.12 88888.00 2007-11-25 02:52:59.125 329 12484.00 105.80 55323.18 88888.00 2007-11-25 02:52:59.250 329 12484.00 105.83 55323.12 88888.00 2007-11-25 02:52:59.375 329 12484.00 105.83 55323.15 88888.00 2007-11-25 02:52:59.500 329 12484.00 105.88 55323.15 88888.00 2007-11-25 02:52:59.625 329 12483.98 105.90 55323.18 88888.00 2007-11-25 02:52:59.750 329 12484.00 105.95 55323.15 88888.00 2007-11-25 02:52:59.875 329 12484.00 105.95 55323.15 88888.00 2007-11-25 02:53:00.000 329 12483.98 105.95 55323.15 88888.00 2007-11-25 02:53:00.125 329 12483.95 105.97 55323.15 88888.00 2007-11-25 02:53:00.250 329 12483.92 106.00 55323.18 88888.00 2007-11-25 02:53:00.375 329 12483.92 106.03 55323.18 88888.00 2007-11-25 02:53:00.500 329 12483.90 106.05 55323.15 88888.00 2007-11-25 02:53:00.625 329 12483.92 106.10 55323.18 88888.00 2007-11-25 02:53:00.750 329 12483.95 106.12 55323.20 88888.00 2007-11-25 02:53:00.875 329 12483.92 106.17 55323.20 88888.00 2007-11-25 02:53:01.000 329 12483.92 106.20 55323.18 88888.00 2007-11-25 02:53:01.125 329 12483.85 106.22 55323.20 88888.00 2007-11-25 02:53:01.250 329 12483.83 106.22 55323.20 88888.00 2007-11-25 02:53:01.375 329 12483.88 106.25 55323.22 88888.00 2007-11-25 02:53:01.500 329 12483.80 106.28 55323.22 88888.00 2007-11-25 02:53:01.625 329 12483.77 106.30 55323.22 88888.00 2007-11-25 02:53:01.750 329 12483.77 106.33 55323.25 88888.00 2007-11-25 02:53:01.875 329 12483.77 106.35 55323.25 88888.00 2007-11-25 02:53:02.000 329 12483.75 106.35 55323.25 88888.00 2007-11-25 02:53:02.125 329 12483.77 106.38 55323.25 88888.00 2007-11-25 02:53:02.250 329 12483.75 106.38 55323.25 88888.00 2007-11-25 02:53:02.375 329 12483.77 106.45 55323.25 88888.00 2007-11-25 02:53:02.500 329 12483.80 106.45 55323.25 88888.00 2007-11-25 02:53:02.625 329 12483.83 106.47 55323.28 88888.00 2007-11-25 02:53:02.750 329 12483.80 106.50 55323.30 88888.00 2007-11-25 02:53:02.875 329 12483.75 106.53 55323.30 88888.00 2007-11-25 02:53:03.000 329 12483.70 106.58 55323.32 88888.00 2007-11-25 02:53:03.125 329 12483.70 106.60 55323.32 88888.00 2007-11-25 02:53:03.250 329 12483.77 106.60 55323.30 88888.00 2007-11-25 02:53:03.375 329 12483.83 106.62 55323.30 88888.00 2007-11-25 02:53:03.500 329 12483.77 106.62 55323.32 88888.00 2007-11-25 02:53:03.625 329 12483.67 106.67 55323.35 88888.00 2007-11-25 02:53:03.750 329 12483.65 106.70 55323.32 88888.00 2007-11-25 02:53:03.875 329 12483.65 106.72 55323.32 88888.00 2007-11-25 02:53:04.000 329 12483.70 106.72 55323.35 88888.00 2007-11-25 02:53:04.125 329 12483.80 106.78 55323.35 88888.00 2007-11-25 02:53:04.250 329 12483.75 106.80 55323.35 88888.00 2007-11-25 02:53:04.375 329 12483.70 106.85 55323.35 88888.00 2007-11-25 02:53:04.500 329 12483.65 106.88 55323.38 88888.00 2007-11-25 02:53:04.625 329 12483.65 106.92 55323.40 88888.00 2007-11-25 02:53:04.750 329 12483.67 106.95 55323.38 88888.00 2007-11-25 02:53:04.875 329 12483.75 106.95 55323.38 88888.00 2007-11-25 02:53:05.000 329 12483.75 106.97 55323.38 88888.00 2007-11-25 02:53:05.125 329 12483.65 107.03 55323.40 88888.00 2007-11-25 02:53:05.250 329 12483.65 107.05 55323.45 88888.00 2007-11-25 02:53:05.375 329 12483.67 107.10 55323.43 88888.00 2007-11-25 02:53:05.500 329 12483.65 107.15 55323.43 88888.00 2007-11-25 02:53:05.625 329 12483.62 107.17 55323.43 88888.00 2007-11-25 02:53:05.750 329 12483.62 107.20 55323.43 88888.00 2007-11-25 02:53:05.875 329 12483.60 107.22 55323.40 88888.00 2007-11-25 02:53:06.000 329 12483.60 107.22 55323.40 88888.00 2007-11-25 02:53:06.125 329 12483.52 107.28 55323.40 88888.00 2007-11-25 02:53:06.250 329 12483.50 107.30 55323.40 88888.00 2007-11-25 02:53:06.375 329 12483.48 107.35 55323.40 88888.00 2007-11-25 02:53:06.500 329 12483.52 107.40 55323.43 88888.00 2007-11-25 02:53:06.625 329 12483.58 107.42 55323.43 88888.00 2007-11-25 02:53:06.750 329 12483.52 107.45 55323.45 88888.00 2007-11-25 02:53:06.875 329 12483.55 107.50 55323.45 88888.00 2007-11-25 02:53:07.000 329 12483.55 107.50 55323.45 88888.00 2007-11-25 02:53:07.125 329 12483.60 107.53 55323.45 88888.00 2007-11-25 02:53:07.250 329 12483.60 107.58 55323.45 88888.00 2007-11-25 02:53:07.375 329 12483.58 107.60 55323.43 88888.00 2007-11-25 02:53:07.500 329 12483.58 107.65 55323.45 88888.00 2007-11-25 02:53:07.625 329 12483.60 107.67 55323.47 88888.00 2007-11-25 02:53:07.750 329 12483.58 107.67 55323.50 88888.00 2007-11-25 02:53:07.875 329 12483.50 107.70 55323.50 88888.00 2007-11-25 02:53:08.000 329 12483.48 107.75 55323.47 88888.00 2007-11-25 02:53:08.125 329 12483.48 107.78 55323.47 88888.00 2007-11-25 02:53:08.250 329 12483.50 107.85 55323.47 88888.00 2007-11-25 02:53:08.375 329 12483.50 107.85 55323.45 88888.00 2007-11-25 02:53:08.500 329 12483.48 107.88 55323.45 88888.00 2007-11-25 02:53:08.625 329 12483.45 107.90 55323.47 88888.00 2007-11-25 02:53:08.750 329 12483.48 107.95 55323.50 88888.00 2007-11-25 02:53:08.875 329 12483.50 108.00 55323.50 88888.00 2007-11-25 02:53:09.000 329 12483.48 108.03 55323.47 88888.00 2007-11-25 02:53:09.125 329 12483.42 108.05 55323.47 88888.00 2007-11-25 02:53:09.250 329 12483.38 108.08 55323.50 88888.00 2007-11-25 02:53:09.375 329 12483.38 108.10 55323.50 88888.00 2007-11-25 02:53:09.500 329 12483.35 108.15 55323.50 88888.00 2007-11-25 02:53:09.625 329 12483.45 108.15 55323.55 88888.00 2007-11-25 02:53:09.750 329 12483.50 108.20 55323.55 88888.00 2007-11-25 02:53:09.875 329 12483.50 108.25 55323.55 88888.00 2007-11-25 02:53:10.000 329 12483.42 108.28 55323.55 88888.00 2007-11-25 02:53:10.125 329 12483.42 108.30 55323.55 88888.00 2007-11-25 02:53:10.250 329 12483.45 108.33 55323.55 88888.00 2007-11-25 02:53:10.375 329 12483.45 108.38 55323.55 88888.00 2007-11-25 02:53:10.500 329 12483.42 108.38 55323.53 88888.00 2007-11-25 02:53:10.625 329 12483.45 108.42 55323.53 88888.00 2007-11-25 02:53:10.750 329 12483.45 108.42 55323.55 88888.00 2007-11-25 02:53:10.875 329 12483.48 108.50 55323.57 88888.00 2007-11-25 02:53:11.000 329 12483.52 108.53 55323.57 88888.00 2007-11-25 02:53:11.125 329 12483.50 108.58 55323.57 88888.00 2007-11-25 02:53:11.250 329 12483.50 108.58 55323.57 88888.00 2007-11-25 02:53:11.375 329 12483.55 108.58 55323.55 88888.00 2007-11-25 02:53:11.500 329 12483.50 108.62 55323.55 88888.00 2007-11-25 02:53:11.625 329 12483.55 108.65 55323.55 88888.00 2007-11-25 02:53:11.750 329 12483.52 108.70 55323.57 88888.00 2007-11-25 02:53:11.875 329 12483.50 108.72 55323.60 88888.00 2007-11-25 02:53:12.000 329 12483.50 108.75 55323.60 88888.00 2007-11-25 02:53:12.125 329 12483.52 108.80 55323.62 88888.00 2007-11-25 02:53:12.250 329 12483.55 108.85 55323.60 88888.00 2007-11-25 02:53:12.375 329 12483.60 108.90 55323.62 88888.00 2007-11-25 02:53:12.500 329 12483.60 108.92 55323.62 88888.00 2007-11-25 02:53:12.625 329 12483.60 108.92 55323.62 88888.00 2007-11-25 02:53:12.750 329 12483.60 108.97 55323.60 88888.00 2007-11-25 02:53:12.875 329 12483.55 109.00 55323.60 88888.00 2007-11-25 02:53:13.000 329 12483.52 109.00 55323.60 88888.00 2007-11-25 02:53:13.125 329 12483.55 109.05 55323.60 88888.00 2007-11-25 02:53:13.250 329 12483.58 109.10 55323.60 88888.00 2007-11-25 02:53:13.375 329 12483.62 109.12 55323.60 88888.00 2007-11-25 02:53:13.500 329 12483.60 109.15 55323.62 88888.00 2007-11-25 02:53:13.625 329 12483.58 109.22 55323.62 88888.00 2007-11-25 02:53:13.750 329 12483.60 109.25 55323.62 88888.00 2007-11-25 02:53:13.875 329 12483.60 109.28 55323.62 88888.00 2007-11-25 02:53:14.000 329 12483.58 109.30 55323.62 88888.00 2007-11-25 02:53:14.125 329 12483.55 109.33 55323.62 88888.00 2007-11-25 02:53:14.250 329 12483.58 109.35 55323.65 88888.00 2007-11-25 02:53:14.375 329 12483.60 109.38 55323.65 88888.00 2007-11-25 02:53:14.500 329 12483.60 109.42 55323.65 88888.00 2007-11-25 02:53:14.625 329 12483.58 109.45 55323.65 88888.00 2007-11-25 02:53:14.750 329 12483.60 109.50 55323.65 88888.00 2007-11-25 02:53:14.875 329 12483.58 109.50 55323.65 88888.00 2007-11-25 02:53:15.000 329 12483.55 109.53 55323.65 88888.00 2007-11-25 02:53:15.125 329 12483.62 109.58 55323.68 88888.00 2007-11-25 02:53:15.250 329 12483.65 109.60 55323.68 88888.00 2007-11-25 02:53:15.375 329 12483.65 109.62 55323.68 88888.00 2007-11-25 02:53:15.500 329 12483.62 109.62 55323.68 88888.00 2007-11-25 02:53:15.625 329 12483.62 109.70 55323.68 88888.00 2007-11-25 02:53:15.750 329 12483.62 109.75 55323.70 88888.00 2007-11-25 02:53:15.875 329 12483.65 109.75 55323.68 88888.00 2007-11-25 02:53:16.000 329 12483.65 109.78 55323.68 88888.00 2007-11-25 02:53:16.125 329 12483.62 109.78 55323.70 88888.00 2007-11-25 02:53:16.250 329 12483.55 109.83 55323.70 88888.00 2007-11-25 02:53:16.375 329 12483.60 109.85 55323.70 88888.00 2007-11-25 02:53:16.500 329 12483.65 109.90 55323.70 88888.00 2007-11-25 02:53:16.625 329 12483.70 109.92 55323.70 88888.00 2007-11-25 02:53:16.750 329 12483.67 109.95 55323.72 88888.00 2007-11-25 02:53:16.875 329 12483.70 110.00 55323.72 88888.00 2007-11-25 02:53:17.000 329 12483.67 110.03 55323.70 88888.00 2007-11-25 02:53:17.125 329 12483.73 110.08 55323.68 88888.00 2007-11-25 02:53:17.250 329 12483.75 110.08 55323.70 88888.00 2007-11-25 02:53:17.375 329 12483.77 110.15 55323.70 88888.00 2007-11-25 02:53:17.500 329 12483.85 110.20 55323.70 88888.00 2007-11-25 02:53:17.625 329 12483.90 110.22 55323.75 88888.00 2007-11-25 02:53:17.750 329 12483.88 110.25 55323.78 88888.00 2007-11-25 02:53:17.875 329 12483.85 110.28 55323.78 88888.00 2007-11-25 02:53:18.000 329 12483.80 110.33 55323.80 88888.00 2007-11-25 02:53:18.125 329 12483.80 110.38 55323.78 88888.00 2007-11-25 02:53:18.250 329 12483.77 110.40 55323.78 88888.00 2007-11-25 02:53:18.375 329 12483.85 110.42 55323.75 88888.00 2007-11-25 02:53:18.500 329 12483.85 110.47 55323.75 88888.00 2007-11-25 02:53:18.625 329 12483.90 110.50 55323.75 88888.00 2007-11-25 02:53:18.750 329 12483.90 110.55 55323.78 88888.00 2007-11-25 02:53:18.875 329 12483.92 110.58 55323.75 88888.00 2007-11-25 02:53:19.000 329 12483.92 110.62 55323.78 88888.00 2007-11-25 02:53:19.125 329 12483.90 110.67 55323.78 88888.00 2007-11-25 02:53:19.250 329 12483.88 110.67 55323.80 88888.00 2007-11-25 02:53:19.375 329 12483.90 110.70 55323.78 88888.00 2007-11-25 02:53:19.500 329 12483.98 110.78 55323.78 88888.00 2007-11-25 02:53:19.625 329 12484.02 110.85 55323.80 88888.00 2007-11-25 02:53:19.750 329 12484.05 110.88 55323.82 88888.00 2007-11-25 02:53:19.875 329 12484.10 110.92 55323.80 88888.00 2007-11-25 02:53:20.000 329 12484.12 110.95 55323.78 88888.00 2007-11-25 02:53:20.125 329 12484.08 110.97 55323.75 88888.00 2007-11-25 02:53:20.250 329 12484.00 111.00 55323.78 88888.00 2007-11-25 02:53:20.375 329 12484.02 111.08 55323.75 88888.00 2007-11-25 02:53:20.500 329 12484.00 111.12 55323.75 88888.00 2007-11-25 02:53:20.625 329 12484.00 111.15 55323.75 88888.00 2007-11-25 02:53:20.750 329 12484.05 111.17 55323.75 88888.00 2007-11-25 02:53:20.875 329 12484.15 111.17 55323.75 88888.00 2007-11-25 02:53:21.000 329 12484.17 111.20 55323.78 88888.00 2007-11-25 02:53:21.125 329 12484.08 111.22 55323.78 88888.00 2007-11-25 02:53:21.250 329 12484.08 111.28 55323.80 88888.00 2007-11-25 02:53:21.375 329 12484.08 111.33 55323.78 88888.00 2007-11-25 02:53:21.500 329 12484.05 111.35 55323.78 88888.00 2007-11-25 02:53:21.625 329 12484.02 111.35 55323.78 88888.00 2007-11-25 02:53:21.750 329 12484.08 111.40 55323.78 88888.00 2007-11-25 02:53:21.875 329 12484.15 111.42 55323.82 88888.00 2007-11-25 02:53:22.000 329 12484.12 111.47 55323.82 88888.00 2007-11-25 02:53:22.125 329 12484.02 111.50 55323.82 88888.00 2007-11-25 02:53:22.250 329 12483.98 111.50 55323.85 88888.00 2007-11-25 02:53:22.375 329 12484.02 111.53 55323.82 88888.00 2007-11-25 02:53:22.500 329 12484.05 111.58 55323.85 88888.00 2007-11-25 02:53:22.625 329 12484.00 111.58 55323.85 88888.00 2007-11-25 02:53:22.750 329 12483.98 111.60 55323.85 88888.00 2007-11-25 02:53:22.875 329 12484.00 111.60 55323.82 88888.00 2007-11-25 02:53:23.000 329 12484.08 111.60 55323.82 88888.00 2007-11-25 02:53:23.125 329 12484.05 111.62 55323.85 88888.00 2007-11-25 02:53:23.250 329 12484.00 111.62 55323.88 88888.00 2007-11-25 02:53:23.375 329 12484.08 111.62 55323.88 88888.00 2007-11-25 02:53:23.500 329 12484.10 111.67 55323.85 88888.00 2007-11-25 02:53:23.625 329 12484.05 111.67 55323.85 88888.00 2007-11-25 02:53:23.750 329 12484.02 111.70 55323.88 88888.00 2007-11-25 02:53:23.875 329 12484.08 111.72 55323.88 88888.00 2007-11-25 02:53:24.000 329 12484.12 111.75 55323.88 88888.00 2007-11-25 02:53:24.125 329 12484.15 111.75 55323.90 88888.00 2007-11-25 02:53:24.250 329 12484.12 111.78 55323.93 88888.00 2007-11-25 02:53:24.375 329 12484.15 111.78 55323.90 88888.00 2007-11-25 02:53:24.500 329 12484.15 111.83 55323.95 88888.00 2007-11-25 02:53:24.625 329 12484.10 111.85 55323.93 88888.00 2007-11-25 02:53:24.750 329 12484.10 111.85 55323.90 88888.00 2007-11-25 02:53:24.875 329 12484.20 111.88 55323.93 88888.00 2007-11-25 02:53:25.000 329 12484.23 111.88 55323.93 88888.00 2007-11-25 02:53:25.125 329 12484.20 111.92 55323.93 88888.00 2007-11-25 02:53:25.250 329 12484.12 111.92 55323.95 88888.00 2007-11-25 02:53:25.375 329 12484.17 111.97 55323.95 88888.00 2007-11-25 02:53:25.500 329 12484.23 111.97 55323.95 88888.00 2007-11-25 02:53:25.625 329 12484.23 112.00 55323.93 88888.00 2007-11-25 02:53:25.750 329 12484.23 112.03 55323.93 88888.00 2007-11-25 02:53:25.875 329 12484.25 112.03 55323.93 88888.00 2007-11-25 02:53:26.000 329 12484.27 112.08 55323.93 88888.00 2007-11-25 02:53:26.125 329 12484.30 112.08 55323.90 88888.00 2007-11-25 02:53:26.250 329 12484.33 112.10 55323.95 88888.00 2007-11-25 02:53:26.375 329 12484.42 112.12 55323.95 88888.00 2007-11-25 02:53:26.500 329 12484.40 112.10 55323.95 88888.00 2007-11-25 02:53:26.625 329 12484.40 112.15 55323.95 88888.00 2007-11-25 02:53:26.750 329 12484.42 112.17 55323.93 88888.00 2007-11-25 02:53:26.875 329 12484.42 112.17 55323.95 88888.00 2007-11-25 02:53:27.000 329 12484.42 112.17 55323.93 88888.00 2007-11-25 02:53:27.125 329 12484.40 112.17 55323.95 88888.00 2007-11-25 02:53:27.250 329 12484.35 112.17 55323.95 88888.00 2007-11-25 02:53:27.375 329 12484.35 112.20 55323.93 88888.00 2007-11-25 02:53:27.500 329 12484.42 112.22 55323.95 88888.00 2007-11-25 02:53:27.625 329 12484.45 112.25 55323.95 88888.00 2007-11-25 02:53:27.750 329 12484.48 112.28 55323.97 88888.00 2007-11-25 02:53:27.875 329 12484.52 112.28 55324.03 88888.00 2007-11-25 02:53:28.000 329 12484.58 112.28 55323.97 88888.00 2007-11-25 02:53:28.125 329 12484.48 112.28 55323.97 88888.00 2007-11-25 02:53:28.250 329 12484.48 112.28 55323.97 88888.00 2007-11-25 02:53:28.375 329 12484.55 112.28 55323.97 88888.00 2007-11-25 02:53:28.500 329 12484.67 112.33 55323.97 88888.00 2007-11-25 02:53:28.625 329 12484.65 112.33 55324.00 88888.00 2007-11-25 02:53:28.750 329 12484.62 112.30 55324.00 88888.00 2007-11-25 02:53:28.875 329 12484.60 112.35 55324.00 88888.00 2007-11-25 02:53:29.000 329 12484.65 112.33 55324.00 88888.00 2007-11-25 02:53:29.125 329 12484.65 112.35 55324.03 88888.00 2007-11-25 02:53:29.250 329 12484.60 112.35 55324.00 88888.00 2007-11-25 02:53:29.375 329 12484.62 112.35 55324.00 88888.00 2007-11-25 02:53:29.500 329 12484.60 112.33 55324.03 88888.00 2007-11-25 02:53:29.625 329 12484.60 112.33 55324.00 88888.00 2007-11-25 02:53:29.750 329 12484.62 112.30 55324.03 88888.00 2007-11-25 02:53:29.875 329 12484.67 112.30 55324.00 88888.00 2007-11-25 02:53:30.000 329 12484.73 112.35 55324.03 88888.00 2007-11-25 02:53:30.125 329 12484.70 112.33 55324.07 88888.00 2007-11-25 02:53:30.250 329 12484.67 112.33 55324.05 88888.00 2007-11-25 02:53:30.375 329 12484.70 112.33 55324.05 88888.00 2007-11-25 02:53:30.500 329 12484.75 112.35 55324.07 88888.00 2007-11-25 02:53:30.625 329 12484.73 112.35 55324.05 88888.00 2007-11-25 02:53:30.750 329 12484.65 112.33 55324.07 88888.00 2007-11-25 02:53:30.875 329 12484.62 112.33 55324.07 88888.00 2007-11-25 02:53:31.000 329 12484.73 112.33 55324.05 88888.00 2007-11-25 02:53:31.125 329 12484.77 112.38 55324.05 88888.00 2007-11-25 02:53:31.250 329 12484.73 112.35 55324.05 88888.00 2007-11-25 02:53:31.375 329 12484.70 112.35 55324.07 88888.00 2007-11-25 02:53:31.500 329 12484.77 112.35 55324.05 88888.00 2007-11-25 02:53:31.625 329 12484.75 112.38 55324.05 88888.00 2007-11-25 02:53:31.750 329 12484.73 112.40 55324.07 88888.00 2007-11-25 02:53:31.875 329 12484.70 112.40 55324.07 88888.00 2007-11-25 02:53:32.000 329 12484.67 112.38 55324.03 88888.00 2007-11-25 02:53:32.125 329 12484.65 112.38 55324.07 88888.00 2007-11-25 02:53:32.250 329 12484.62 112.40 55324.07 88888.00 2007-11-25 02:53:32.375 329 12484.73 112.40 55324.07 88888.00 2007-11-25 02:53:32.500 329 12484.77 112.42 55324.07 88888.00 2007-11-25 02:53:32.625 329 12484.70 112.42 55324.10 88888.00 2007-11-25 02:53:32.750 329 12484.70 112.45 55324.07 88888.00 2007-11-25 02:53:32.875 329 12484.75 112.47 55324.12 88888.00 2007-11-25 02:53:33.000 329 12484.73 112.45 55324.10 88888.00 2007-11-25 02:53:33.125 329 12484.70 112.45 55324.07 88888.00 2007-11-25 02:53:33.250 329 12484.73 112.47 55324.07 88888.00 2007-11-25 02:53:33.375 329 12484.75 112.50 55324.07 88888.00 2007-11-25 02:53:33.500 329 12484.75 112.50 55324.07 88888.00 2007-11-25 02:53:33.625 329 12484.70 112.50 55324.10 88888.00 2007-11-25 02:53:33.750 329 12484.73 112.50 55324.07 88888.00 2007-11-25 02:53:33.875 329 12484.77 112.53 55324.10 88888.00 2007-11-25 02:53:34.000 329 12484.77 112.53 55324.10 88888.00 2007-11-25 02:53:34.125 329 12484.77 112.50 55324.12 88888.00 2007-11-25 02:53:34.250 329 12484.77 112.53 55324.12 88888.00 2007-11-25 02:53:34.375 329 12484.85 112.53 55324.12 88888.00 2007-11-25 02:53:34.500 329 12484.85 112.53 55324.12 88888.00 2007-11-25 02:53:34.625 329 12484.77 112.55 55324.18 88888.00 2007-11-25 02:53:34.750 329 12484.77 112.58 55324.15 88888.00 2007-11-25 02:53:34.875 329 12484.83 112.58 55324.15 88888.00 2007-11-25 02:53:35.000 329 12484.83 112.58 55324.15 88888.00 2007-11-25 02:53:35.125 329 12484.88 112.55 55324.15 88888.00 2007-11-25 02:53:35.250 329 12484.90 112.55 55324.18 88888.00 2007-11-25 02:53:35.375 329 12484.88 112.55 55324.18 88888.00 2007-11-25 02:53:35.500 329 12484.83 112.58 55324.20 88888.00 2007-11-25 02:53:35.625 329 12484.83 112.58 55324.20 88888.00 2007-11-25 02:53:35.750 329 12484.85 112.55 55324.20 88888.00 2007-11-25 02:53:35.875 329 12484.83 112.58 55324.20 88888.00 2007-11-25 02:53:36.000 329 12484.80 112.58 55324.22 88888.00 2007-11-25 02:53:36.125 329 12484.83 112.55 55324.22 88888.00 2007-11-25 02:53:36.250 329 12484.83 112.53 55324.25 88888.00 2007-11-25 02:53:36.375 329 12484.85 112.55 55324.22 88888.00 2007-11-25 02:53:36.500 329 12484.80 112.55 55324.22 88888.00 2007-11-25 02:53:36.625 329 12484.75 112.58 55324.22 88888.00 2007-11-25 02:53:36.750 329 12484.80 112.58 55324.25 88888.00 2007-11-25 02:53:36.875 329 12484.83 112.55 55324.25 88888.00 2007-11-25 02:53:37.000 329 12484.88 112.55 55324.22 88888.00 2007-11-25 02:53:37.125 329 12484.90 112.55 55324.22 88888.00 2007-11-25 02:53:37.250 329 12484.88 112.53 55324.25 88888.00 2007-11-25 02:53:37.375 329 12484.90 112.53 55324.25 88888.00 2007-11-25 02:53:37.500 329 12484.92 112.55 55324.28 88888.00 2007-11-25 02:53:37.625 329 12484.95 112.55 55324.28 88888.00 2007-11-25 02:53:37.750 329 12484.95 112.58 55324.28 88888.00 2007-11-25 02:53:37.875 329 12484.92 112.60 55324.30 88888.00 2007-11-25 02:53:38.000 329 12484.98 112.58 55324.25 88888.00 2007-11-25 02:53:38.125 329 12484.95 112.58 55324.28 88888.00 2007-11-25 02:53:38.250 329 12484.90 112.58 55324.30 88888.00 2007-11-25 02:53:38.375 329 12484.98 112.58 55324.28 88888.00 2007-11-25 02:53:38.500 329 12485.00 112.60 55324.30 88888.00 2007-11-25 02:53:38.625 329 12485.02 112.58 55324.28 88888.00 2007-11-25 02:53:38.750 329 12485.02 112.58 55324.28 88888.00 2007-11-25 02:53:38.875 329 12485.05 112.60 55324.30 88888.00 2007-11-25 02:53:39.000 329 12485.08 112.60 55324.30 88888.00 2007-11-25 02:53:39.125 329 12485.08 112.60 55324.32 88888.00 2007-11-25 02:53:39.250 329 12485.00 112.60 55324.32 88888.00 2007-11-25 02:53:39.375 329 12485.02 112.60 55324.32 88888.00 2007-11-25 02:53:39.500 329 12485.05 112.58 55324.30 88888.00 2007-11-25 02:53:39.625 329 12485.10 112.60 55324.32 88888.00 2007-11-25 02:53:39.750 329 12485.08 112.62 55324.32 88888.00 2007-11-25 02:53:39.875 329 12485.05 112.65 55324.32 88888.00 2007-11-25 02:53:40.000 329 12485.08 112.65 55324.35 88888.00 2007-11-25 02:53:40.125 329 12485.02 112.65 55324.35 88888.00 2007-11-25 02:53:40.250 329 12484.95 112.65 55324.32 88888.00 2007-11-25 02:53:40.375 329 12485.00 112.65 55324.32 88888.00 2007-11-25 02:53:40.500 329 12485.02 112.62 55324.32 88888.00 2007-11-25 02:53:40.625 329 12485.02 112.70 55324.35 88888.00 2007-11-25 02:53:40.750 329 12485.10 112.70 55324.35 88888.00 2007-11-25 02:53:40.875 329 12485.12 112.67 55324.32 88888.00 2007-11-25 02:53:41.000 329 12485.12 112.65 55324.32 88888.00 2007-11-25 02:53:41.125 329 12485.12 112.70 55324.35 88888.00 2007-11-25 02:53:41.250 329 12485.10 112.72 55324.38 88888.00 2007-11-25 02:53:41.375 329 12485.12 112.72 55324.40 88888.00 2007-11-25 02:53:41.500 329 12485.10 112.70 55324.38 88888.00 2007-11-25 02:53:41.625 329 12485.08 112.70 55324.40 88888.00 2007-11-25 02:53:41.750 329 12485.12 112.70 55324.38 88888.00 2007-11-25 02:53:41.875 329 12485.17 112.70 55324.40 88888.00 2007-11-25 02:53:42.000 329 12485.17 112.70 55324.43 88888.00 2007-11-25 02:53:42.125 329 12485.15 112.72 55324.43 88888.00 2007-11-25 02:53:42.250 329 12485.17 112.70 55324.40 88888.00 2007-11-25 02:53:42.375 329 12485.23 112.72 55324.38 88888.00 2007-11-25 02:53:42.500 329 12485.20 112.72 55324.43 88888.00 2007-11-25 02:53:42.625 329 12485.17 112.72 55324.40 88888.00 2007-11-25 02:53:42.750 329 12485.10 112.72 55324.38 88888.00 2007-11-25 02:53:42.875 329 12485.15 112.72 55324.38 88888.00 2007-11-25 02:53:43.000 329 12485.20 112.72 55324.40 88888.00 2007-11-25 02:53:43.125 329 12485.27 112.75 55324.43 88888.00 2007-11-25 02:53:43.250 329 12485.27 112.72 55324.40 88888.00 2007-11-25 02:53:43.375 329 12485.27 112.75 55324.43 88888.00 2007-11-25 02:53:43.500 329 12485.30 112.75 55324.45 88888.00 2007-11-25 02:53:43.625 329 12485.30 112.75 55324.43 88888.00 2007-11-25 02:53:43.750 329 12485.30 112.75 55324.43 88888.00 2007-11-25 02:53:43.875 329 12485.33 112.78 55324.40 88888.00 2007-11-25 02:53:44.000 329 12485.33 112.75 55324.43 88888.00 2007-11-25 02:53:44.125 329 12485.30 112.78 55324.45 88888.00 2007-11-25 02:53:44.250 329 12485.25 112.78 55324.47 88888.00 2007-11-25 02:53:44.375 329 12485.30 112.78 55324.47 88888.00 2007-11-25 02:53:44.500 329 12485.30 112.75 55324.47 88888.00 2007-11-25 02:53:44.625 329 12485.25 112.78 55324.47 88888.00 2007-11-25 02:53:44.750 329 12485.27 112.78 55324.45 88888.00 2007-11-25 02:53:44.875 329 12485.30 112.78 55324.45 88888.00 2007-11-25 02:53:45.000 329 12485.33 112.80 55324.47 88888.00 2007-11-25 02:53:45.125 329 12485.38 112.83 55324.53 88888.00 2007-11-25 02:53:45.250 329 12485.45 112.85 55324.53 88888.00 2007-11-25 02:53:45.375 329 12485.42 112.85 55324.50 88888.00 2007-11-25 02:53:45.500 329 12485.40 112.88 55324.47 88888.00 2007-11-25 02:53:45.625 329 12485.42 112.88 55324.47 88888.00 2007-11-25 02:53:45.750 329 12485.45 112.88 55324.47 88888.00 2007-11-25 02:53:45.875 329 12485.42 112.88 55324.47 88888.00 2007-11-25 02:53:46.000 329 12485.35 112.90 55324.50 88888.00 2007-11-25 02:53:46.125 329 12485.35 112.92 55324.55 88888.00 2007-11-25 02:53:46.250 329 12485.40 112.92 55324.53 88888.00 2007-11-25 02:53:46.375 329 12485.48 112.97 55324.50 88888.00 2007-11-25 02:53:46.500 329 12485.42 112.95 55324.50 88888.00 2007-11-25 02:53:46.625 329 12485.40 113.00 55324.53 88888.00 2007-11-25 02:53:46.750 329 12485.40 113.03 55324.53 88888.00 2007-11-25 02:53:46.875 329 12485.42 113.03 55324.53 88888.00 2007-11-25 02:53:47.000 329 12485.48 113.03 55324.50 88888.00 2007-11-25 02:53:47.125 329 12485.52 113.03 55324.55 88888.00 2007-11-25 02:53:47.250 329 12485.48 113.05 55324.57 88888.00 2007-11-25 02:53:47.375 329 12485.55 113.08 55324.57 88888.00 2007-11-25 02:53:47.500 329 12485.60 113.10 55324.55 88888.00 2007-11-25 02:53:47.625 329 12485.65 113.12 55324.53 88888.00 2007-11-25 02:53:47.750 329 12485.58 113.12 55324.55 88888.00 2007-11-25 02:53:47.875 329 12485.58 113.15 55324.57 88888.00 2007-11-25 02:53:48.000 329 12485.60 113.15 55324.55 88888.00 2007-11-25 02:53:48.125 329 12485.60 113.17 55324.57 88888.00 2007-11-25 02:53:48.250 329 12485.58 113.17 55324.57 88888.00 2007-11-25 02:53:48.375 329 12485.62 113.17 55324.57 88888.00 2007-11-25 02:53:48.500 329 12485.70 113.20 55324.60 88888.00 2007-11-25 02:53:48.625 329 12485.73 113.22 55324.60 88888.00 2007-11-25 02:53:48.750 329 12485.67 113.25 55324.57 88888.00 2007-11-25 02:53:48.875 329 12485.70 113.28 55324.57 88888.00 2007-11-25 02:53:49.000 329 12485.70 113.28 55324.57 88888.00 2007-11-25 02:53:49.125 329 12485.73 113.28 55324.60 88888.00 2007-11-25 02:53:49.250 329 12485.65 113.25 55324.57 88888.00 2007-11-25 02:53:49.375 329 12485.67 113.28 55324.55 88888.00 2007-11-25 02:53:49.500 329 12485.65 113.28 55324.57 88888.00 2007-11-25 02:53:49.625 329 12485.67 113.28 55324.60 88888.00 2007-11-25 02:53:49.750 329 12485.75 113.22 55324.50 88888.00 2007-11-25 02:53:49.875 329 12485.73 113.22 55324.50 88888.00 2007-11-25 02:53:50.000 329 12485.75 113.25 55324.55 88888.00 2007-11-25 02:53:50.125 329 12485.73 113.25 55324.57 88888.00 2007-11-25 02:53:50.250 329 12485.65 113.25 55324.57 88888.00 2007-11-25 02:53:50.375 329 12485.70 113.25 55324.55 88888.00 2007-11-25 02:53:50.500 329 12485.80 113.28 55324.60 88888.00 2007-11-25 02:53:50.625 329 12485.83 113.28 55324.60 88888.00 2007-11-25 02:53:50.750 329 12485.70 113.35 55324.65 88888.00 2007-11-25 02:53:50.875 329 12485.70 113.38 55324.62 88888.00 2007-11-25 02:53:51.000 329 12485.70 113.38 55324.62 88888.00 2007-11-25 02:53:51.125 329 12485.75 113.38 55324.65 88888.00 2007-11-25 02:53:51.250 329 12485.73 113.40 55324.65 88888.00 2007-11-25 02:53:51.375 329 12485.77 113.40 55324.62 88888.00 2007-11-25 02:53:51.500 329 12485.77 113.42 55324.65 88888.00 2007-11-25 02:53:51.625 329 12485.73 113.45 55324.65 88888.00 2007-11-25 02:53:51.750 329 12485.70 113.45 55324.65 88888.00 2007-11-25 02:53:51.875 329 12485.77 113.47 55324.62 88888.00 2007-11-25 02:53:52.000 329 12485.85 113.50 55324.62 88888.00 2007-11-25 02:53:52.125 329 12485.83 113.55 55324.65 88888.00 2007-11-25 02:53:52.250 329 12485.80 113.55 55324.65 88888.00 2007-11-25 02:53:52.375 329 12485.77 113.55 55324.62 88888.00 2007-11-25 02:53:52.500 329 12485.80 113.58 55324.65 88888.00 2007-11-25 02:53:52.625 329 12485.85 113.58 55324.68 88888.00 2007-11-25 02:53:52.750 329 12485.92 113.60 55324.68 88888.00 2007-11-25 02:53:52.875 329 12485.88 113.62 55324.68 88888.00 2007-11-25 02:53:53.000 329 12485.88 113.67 55324.70 88888.00 2007-11-25 02:53:53.125 329 12485.95 113.67 55324.70 88888.00 2007-11-25 02:53:53.250 329 12486.02 113.67 55324.68 88888.00 2007-11-25 02:53:53.375 329 12486.02 113.72 55324.68 88888.00 2007-11-25 02:53:53.500 329 12486.00 113.78 55324.68 88888.00 2007-11-25 02:53:53.625 329 12486.08 113.80 55324.65 88888.00 2007-11-25 02:53:53.750 329 12486.05 113.83 55324.65 88888.00 2007-11-25 02:53:53.875 329 12486.05 113.85 55324.65 88888.00 2007-11-25 02:53:54.000 329 12486.12 113.88 55324.65 88888.00 2007-11-25 02:53:54.125 329 12486.20 113.90 55324.70 88888.00 2007-11-25 02:53:54.250 329 12486.17 113.92 55324.68 88888.00 2007-11-25 02:53:54.375 329 12486.23 113.95 55324.68 88888.00 2007-11-25 02:53:54.500 329 12486.20 113.97 55324.65 88888.00 2007-11-25 02:53:54.625 329 12486.20 114.03 55324.68 88888.00 2007-11-25 02:53:54.750 329 12486.20 114.03 55324.65 88888.00 2007-11-25 02:53:54.875 329 12486.25 114.08 55324.62 88888.00 2007-11-25 02:53:55.000 329 12486.35 114.10 55324.62 88888.00 2007-11-25 02:53:55.125 329 12486.40 114.12 55324.65 88888.00 2007-11-25 02:53:55.250 329 12486.38 114.12 55324.62 88888.00 2007-11-25 02:53:55.375 329 12486.40 114.17 55324.65 88888.00 2007-11-25 02:53:55.500 329 12486.38 114.20 55324.68 88888.00 2007-11-25 02:53:55.625 329 12486.40 114.22 55324.65 88888.00 2007-11-25 02:53:55.750 329 12486.40 114.22 55324.62 88888.00 2007-11-25 02:53:55.875 329 12486.42 114.28 55324.60 88888.00 2007-11-25 02:53:56.000 329 12486.38 114.33 55324.62 88888.00 2007-11-25 02:53:56.125 329 12486.38 114.35 55324.65 88888.00 2007-11-25 02:53:56.250 329 12486.42 114.35 55324.65 88888.00 2007-11-25 02:53:56.375 329 12486.48 114.38 55324.65 88888.00 2007-11-25 02:53:56.500 329 12486.38 114.38 55324.62 88888.00 2007-11-25 02:53:56.625 329 12486.35 114.42 55324.65 88888.00 2007-11-25 02:53:56.750 329 12486.42 114.45 55324.65 88888.00 2007-11-25 02:53:56.875 329 12486.48 114.42 55324.65 88888.00 2007-11-25 02:53:57.000 329 12486.45 114.45 55324.65 88888.00 2007-11-25 02:53:57.125 329 12486.48 114.47 55324.62 88888.00 2007-11-25 02:53:57.250 329 12486.45 114.47 55324.65 88888.00 2007-11-25 02:53:57.375 329 12486.48 114.53 55324.62 88888.00 2007-11-25 02:53:57.500 329 12486.52 114.53 55324.60 88888.00 2007-11-25 02:53:57.625 329 12486.60 114.55 55324.62 88888.00 2007-11-25 02:53:57.750 329 12486.60 114.55 55324.65 88888.00 2007-11-25 02:53:57.875 329 12486.62 114.58 55324.68 88888.00 2007-11-25 02:53:58.000 329 12486.62 114.60 55324.65 88888.00 2007-11-25 02:53:58.125 329 12486.58 114.60 55324.68 88888.00 2007-11-25 02:53:58.250 329 12486.52 114.58 55324.70 88888.00 2007-11-25 02:53:58.375 329 12486.58 114.62 55324.70 88888.00 2007-11-25 02:53:58.500 329 12486.48 114.67 55324.70 88888.00 2007-11-25 02:53:58.625 329 12486.48 114.67 55324.68 88888.00 2007-11-25 02:53:58.750 329 12486.52 114.67 55324.72 88888.00 2007-11-25 02:53:58.875 329 12486.52 114.70 55324.70 88888.00 2007-11-25 02:53:59.000 329 12486.52 114.70 55324.68 88888.00 2007-11-25 02:53:59.125 329 12486.55 114.72 55324.70 88888.00 2007-11-25 02:53:59.250 329 12486.52 114.72 55324.70 88888.00 2007-11-25 02:53:59.375 329 12486.50 114.72 55324.68 88888.00 2007-11-25 02:53:59.500 329 12486.50 114.78 55324.70 88888.00 2007-11-25 02:53:59.625 329 12486.55 114.83 55324.68 88888.00 2007-11-25 02:53:59.750 329 12486.60 114.78 55324.68 88888.00 2007-11-25 02:53:59.875 329 12486.60 114.80 55324.65 88888.00 2007-11-25 02:54:00.000 329 12486.58 114.80 55324.68 88888.00 2007-11-25 02:54:00.125 329 12486.52 114.83 55324.70 88888.00 2007-11-25 02:54:00.250 329 12486.58 114.85 55324.72 88888.00 2007-11-25 02:54:00.375 329 12486.70 114.88 55324.70 88888.00 2007-11-25 02:54:00.500 329 12486.65 114.88 55324.70 88888.00 2007-11-25 02:54:00.625 329 12486.60 114.92 55324.70 88888.00 2007-11-25 02:54:00.750 329 12486.62 114.92 55324.70 88888.00 2007-11-25 02:54:00.875 329 12486.67 114.95 55324.72 88888.00 2007-11-25 02:54:01.000 329 12486.73 114.97 55324.70 88888.00 2007-11-25 02:54:01.125 329 12486.80 115.03 55324.72 88888.00 2007-11-25 02:54:01.250 329 12486.85 115.05 55324.68 88888.00 2007-11-25 02:54:01.375 329 12486.80 115.03 55324.70 88888.00 2007-11-25 02:54:01.500 329 12486.77 115.03 55324.72 88888.00 2007-11-25 02:54:01.625 329 12486.85 115.10 55324.72 88888.00 2007-11-25 02:54:01.750 329 12486.85 115.12 55324.72 88888.00 2007-11-25 02:54:01.875 329 12486.88 115.15 55324.70 88888.00 2007-11-25 02:54:02.000 329 12486.83 115.17 55324.68 88888.00 2007-11-25 02:54:02.125 329 12486.80 115.20 55324.70 88888.00 2007-11-25 02:54:02.250 329 12486.77 115.22 55324.70 88888.00 2007-11-25 02:54:02.375 329 12486.75 115.25 55324.70 88888.00 2007-11-25 02:54:02.500 329 12486.80 115.28 55324.68 88888.00 2007-11-25 02:54:02.625 329 12486.90 115.28 55324.68 88888.00 2007-11-25 02:54:02.750 329 12486.98 115.33 55324.70 88888.00 2007-11-25 02:54:02.875 329 12486.98 115.30 55324.70 88888.00 2007-11-25 02:54:03.000 329 12487.02 115.33 55324.68 88888.00 2007-11-25 02:54:03.125 329 12487.12 115.38 55324.70 88888.00 2007-11-25 02:54:03.250 329 12487.15 115.38 55324.70 88888.00 2007-11-25 02:54:03.375 329 12487.12 115.40 55324.68 88888.00 2007-11-25 02:54:03.500 329 12487.12 115.45 55324.70 88888.00 2007-11-25 02:54:03.625 329 12487.15 115.47 55324.68 88888.00 2007-11-25 02:54:03.750 329 12487.17 115.47 55324.65 88888.00 2007-11-25 02:54:03.875 329 12487.23 115.50 55324.68 88888.00 2007-11-25 02:54:04.000 329 12487.23 115.53 55324.70 88888.00 2007-11-25 02:54:04.125 329 12487.23 115.55 55324.68 88888.00 2007-11-25 02:54:04.250 329 12487.25 115.58 55324.70 88888.00 2007-11-25 02:54:04.375 329 12487.30 115.60 55324.68 88888.00 2007-11-25 02:54:04.500 329 12487.33 115.62 55324.68 88888.00 2007-11-25 02:54:04.625 329 12487.33 115.67 55324.68 88888.00 2007-11-25 02:54:04.750 329 12487.30 115.67 55324.68 88888.00 2007-11-25 02:54:04.875 329 12487.33 115.67 55324.68 88888.00 2007-11-25 02:54:05.000 329 12487.35 115.67 55324.68 88888.00 2007-11-25 02:54:05.125 329 12487.33 115.70 55324.68 88888.00 2007-11-25 02:54:05.250 329 12487.27 115.72 55324.68 88888.00 2007-11-25 02:54:05.375 329 12487.25 115.72 55324.68 88888.00 2007-11-25 02:54:05.500 329 12487.27 115.72 55324.68 88888.00 2007-11-25 02:54:05.625 329 12487.38 115.70 55324.68 88888.00 2007-11-25 02:54:05.750 329 12487.40 115.75 55324.68 88888.00 2007-11-25 02:54:05.875 329 12487.40 115.80 55324.68 88888.00 2007-11-25 02:54:06.000 329 12487.38 115.83 55324.68 88888.00 2007-11-25 02:54:06.125 329 12487.40 115.75 55324.68 88888.00 2007-11-25 02:54:06.250 329 12487.40 115.78 55324.70 88888.00 2007-11-25 02:54:06.375 329 12487.45 115.80 55324.70 88888.00 2007-11-25 02:54:06.500 329 12487.50 115.83 55324.70 88888.00 2007-11-25 02:54:06.625 329 12487.52 115.85 55324.70 88888.00 2007-11-25 02:54:06.750 329 12487.50 115.83 55324.68 88888.00 2007-11-25 02:54:06.875 329 12487.52 115.83 55324.70 88888.00 2007-11-25 02:54:07.000 329 12487.58 115.80 55324.70 88888.00 2007-11-25 02:54:07.125 329 12487.58 115.83 55324.68 88888.00 2007-11-25 02:54:07.250 329 12487.58 115.83 55324.70 88888.00 2007-11-25 02:54:07.375 329 12487.58 115.85 55324.70 88888.00 2007-11-25 02:54:07.500 329 12487.50 115.83 55324.72 88888.00 2007-11-25 02:54:07.625 329 12487.52 115.83 55324.70 88888.00 2007-11-25 02:54:07.750 329 12487.55 115.83 55324.70 88888.00 2007-11-25 02:54:07.875 329 12487.60 115.80 55324.72 88888.00 2007-11-25 02:54:08.000 329 12487.62 115.83 55324.72 88888.00 2007-11-25 02:54:08.125 329 12487.62 115.85 55324.72 88888.00 2007-11-25 02:54:08.250 329 12487.58 115.83 55324.75 88888.00 2007-11-25 02:54:08.375 329 12487.55 115.85 55324.72 88888.00 2007-11-25 02:54:08.500 329 12487.58 115.85 55324.78 88888.00 2007-11-25 02:54:08.625 329 12487.58 115.85 55324.78 88888.00 2007-11-25 02:54:08.750 329 12487.58 115.85 55324.75 88888.00 2007-11-25 02:54:08.875 329 12487.60 115.85 55324.78 88888.00 2007-11-25 02:54:09.000 329 12487.62 115.88 55324.78 88888.00 2007-11-25 02:54:09.125 329 12487.60 115.88 55324.78 88888.00 2007-11-25 02:54:09.250 329 12487.58 115.85 55324.75 88888.00 2007-11-25 02:54:09.375 329 12487.62 115.85 55324.80 88888.00 2007-11-25 02:54:09.500 329 12487.62 115.88 55324.80 88888.00 2007-11-25 02:54:09.625 329 12487.67 115.90 55324.78 88888.00 2007-11-25 02:54:09.750 329 12487.65 115.90 55324.78 88888.00 2007-11-25 02:54:09.875 329 12487.65 115.90 55324.78 88888.00 2007-11-25 02:54:10.000 329 12487.65 115.90 55324.78 88888.00 2007-11-25 02:54:10.125 329 12487.62 115.95 55324.78 88888.00 2007-11-25 02:54:10.250 329 12487.65 115.92 55324.75 88888.00 2007-11-25 02:54:10.375 329 12487.73 115.95 55324.75 88888.00 2007-11-25 02:54:10.500 329 12487.75 115.95 55324.75 88888.00 2007-11-25 02:54:10.625 329 12487.75 115.92 55324.75 88888.00 2007-11-25 02:54:10.750 329 12487.83 115.92 55324.78 88888.00 2007-11-25 02:54:10.875 329 12487.85 115.95 55324.75 88888.00 2007-11-25 02:54:11.000 329 12487.83 115.95 55324.75 88888.00 2007-11-25 02:54:11.125 329 12487.80 115.95 55324.78 88888.00 2007-11-25 02:54:11.250 329 12487.83 115.92 55324.80 88888.00 2007-11-25 02:54:11.375 329 12487.88 115.92 55324.80 88888.00 2007-11-25 02:54:11.500 329 12487.90 115.95 55324.78 88888.00 2007-11-25 02:54:11.625 329 12487.92 115.97 55324.78 88888.00 2007-11-25 02:54:11.750 329 12487.95 115.97 55324.78 88888.00 2007-11-25 02:54:11.875 329 12487.98 115.97 55324.80 88888.00 2007-11-25 02:54:12.000 329 12487.92 115.97 55324.80 88888.00 2007-11-25 02:54:12.125 329 12487.92 115.97 55324.82 88888.00 2007-11-25 02:54:12.250 329 12487.92 115.95 55324.82 88888.00 2007-11-25 02:54:12.375 329 12487.98 115.97 55324.80 88888.00 2007-11-25 02:54:12.500 329 12488.00 115.97 55324.80 88888.00 2007-11-25 02:54:12.625 329 12488.02 115.97 55324.82 88888.00 2007-11-25 02:54:12.750 329 12488.02 115.95 55324.85 88888.00 2007-11-25 02:54:12.875 329 12488.02 115.95 55324.85 88888.00 2007-11-25 02:54:13.000 329 12488.08 115.95 55324.82 88888.00 2007-11-25 02:54:13.125 329 12488.15 115.95 55324.82 88888.00 2007-11-25 02:54:13.250 329 12488.12 115.95 55324.82 88888.00 2007-11-25 02:54:13.375 329 12488.15 115.97 55324.82 88888.00 2007-11-25 02:54:13.500 329 12488.15 115.97 55324.85 88888.00 2007-11-25 02:54:13.625 329 12488.17 115.97 55324.85 88888.00 2007-11-25 02:54:13.750 329 12488.17 115.95 55324.85 88888.00 2007-11-25 02:54:13.875 329 12488.17 115.95 55324.85 88888.00 2007-11-25 02:54:14.000 329 12488.20 115.95 55324.85 88888.00 2007-11-25 02:54:14.125 329 12488.23 115.97 55324.85 88888.00 2007-11-25 02:54:14.250 329 12488.27 115.97 55324.85 88888.00 2007-11-25 02:54:14.375 329 12488.27 115.97 55324.85 88888.00 2007-11-25 02:54:14.500 329 12488.25 115.95 55324.85 88888.00 2007-11-25 02:54:14.625 329 12488.17 115.95 55324.88 88888.00 2007-11-25 02:54:14.750 329 12488.15 115.95 55324.88 88888.00 2007-11-25 02:54:14.875 329 12488.17 115.97 55324.88 88888.00 2007-11-25 02:54:15.000 329 12488.20 115.97 55324.88 88888.00 2007-11-25 02:54:15.125 329 12488.17 115.97 55324.90 88888.00 2007-11-25 02:54:15.250 329 12488.10 116.00 55324.88 88888.00 2007-11-25 02:54:15.375 329 12488.05 115.97 55324.88 88888.00 2007-11-25 02:54:15.500 329 12488.12 115.97 55324.88 88888.00 2007-11-25 02:54:15.625 329 12488.15 115.97 55324.90 88888.00 2007-11-25 02:54:15.750 329 12488.17 115.97 55324.90 88888.00 2007-11-25 02:54:15.875 329 12488.17 115.97 55324.90 88888.00 2007-11-25 02:54:16.000 329 12488.20 115.95 55324.90 88888.00 2007-11-25 02:54:16.125 329 12488.25 115.95 55324.93 88888.00 2007-11-25 02:54:16.250 329 12488.23 115.92 55324.90 88888.00 2007-11-25 02:54:16.375 329 12488.23 115.92 55324.90 88888.00 2007-11-25 02:54:16.500 329 12488.23 115.95 55324.90 88888.00 2007-11-25 02:54:16.625 329 12488.20 115.95 55324.90 88888.00 2007-11-25 02:54:16.750 329 12488.17 115.92 55324.93 88888.00 2007-11-25 02:54:16.875 329 12488.15 115.95 55324.90 88888.00 2007-11-25 02:54:17.000 329 12488.15 115.95 55324.93 88888.00 2007-11-25 02:54:17.125 329 12488.23 115.92 55324.95 88888.00 2007-11-25 02:54:17.250 329 12488.30 115.92 55324.95 88888.00 2007-11-25 02:54:17.375 329 12488.23 115.92 55324.95 88888.00 2007-11-25 02:54:17.500 329 12488.17 115.92 55324.97 88888.00 2007-11-25 02:54:17.625 329 12488.23 115.92 55324.97 88888.00 2007-11-25 02:54:17.750 329 12488.30 115.90 55324.95 88888.00 2007-11-25 02:54:17.875 329 12488.38 115.90 55324.95 88888.00 2007-11-25 02:54:18.000 329 12488.40 115.90 55324.95 88888.00 2007-11-25 02:54:18.125 329 12488.40 115.92 55324.95 88888.00 2007-11-25 02:54:18.250 329 12488.35 115.90 55324.97 88888.00 2007-11-25 02:54:18.375 329 12488.33 115.92 55324.97 88888.00 2007-11-25 02:54:18.500 329 12488.27 115.92 55324.95 88888.00 2007-11-25 02:54:18.625 329 12488.27 115.92 55324.95 88888.00 2007-11-25 02:54:18.750 329 12488.33 115.95 55325.00 88888.00 2007-11-25 02:54:18.875 329 12488.33 115.97 55325.00 88888.00 2007-11-25 02:54:19.000 329 12488.33 115.97 55325.00 88888.00 2007-11-25 02:54:19.125 329 12488.25 116.00 55325.03 88888.00 2007-11-25 02:54:19.250 329 12488.27 116.00 55325.00 88888.00 2007-11-25 02:54:19.375 329 12488.35 116.03 55325.00 88888.00 2007-11-25 02:54:19.500 329 12488.38 116.00 55325.00 88888.00 2007-11-25 02:54:19.625 329 12488.38 116.00 55325.00 88888.00 2007-11-25 02:54:19.750 329 12488.42 116.03 55325.00 88888.00 2007-11-25 02:54:19.875 329 12488.38 116.03 55325.03 88888.00 2007-11-25 02:54:20.000 329 12488.38 116.05 55325.03 88888.00 2007-11-25 02:54:20.125 329 12488.42 116.05 55325.05 88888.00 2007-11-25 02:54:20.250 329 12488.40 116.05 55325.05 88888.00 2007-11-25 02:54:20.375 329 12488.48 116.08 55325.03 88888.00 2007-11-25 02:54:20.500 329 12488.50 116.10 55325.07 88888.00 2007-11-25 02:54:20.625 329 12488.50 116.12 55325.07 88888.00 2007-11-25 02:54:20.750 329 12488.48 116.12 55325.05 88888.00 2007-11-25 02:54:20.875 329 12488.48 116.12 55325.05 88888.00 2007-11-25 02:54:21.000 329 12488.60 116.12 55325.05 88888.00 2007-11-25 02:54:21.125 329 12488.70 116.12 55325.05 88888.00 2007-11-25 02:54:21.250 329 12488.65 116.15 55325.05 88888.00 2007-11-25 02:54:21.375 329 12488.60 116.15 55325.05 88888.00 2007-11-25 02:54:21.500 329 12488.58 116.15 55325.07 88888.00 2007-11-25 02:54:21.625 329 12488.58 116.17 55325.07 88888.00 2007-11-25 02:54:21.750 329 12488.58 116.20 55325.07 88888.00 2007-11-25 02:54:21.875 329 12488.58 116.20 55325.03 88888.00 2007-11-25 02:54:22.000 329 12488.67 116.17 55325.00 88888.00 2007-11-25 02:54:22.125 329 12488.73 116.22 55325.03 88888.00 2007-11-25 02:54:22.250 329 12488.73 116.22 55325.07 88888.00 2007-11-25 02:54:22.375 329 12488.75 116.22 55325.10 88888.00 2007-11-25 02:54:22.500 329 12488.75 116.25 55325.10 88888.00 2007-11-25 02:54:22.625 329 12488.75 116.28 55325.07 88888.00 2007-11-25 02:54:22.750 329 12488.75 116.28 55325.07 88888.00 2007-11-25 02:54:22.875 329 12488.75 116.28 55325.05 88888.00 2007-11-25 02:54:23.000 329 12488.75 116.25 55325.03 88888.00 2007-11-25 02:54:23.125 329 12488.75 116.28 55325.05 88888.00 2007-11-25 02:54:23.250 329 12488.73 116.28 55325.05 88888.00 2007-11-25 02:54:23.375 329 12488.77 116.30 55325.07 88888.00 2007-11-25 02:54:23.500 329 12488.73 116.30 55325.07 88888.00 2007-11-25 02:54:23.625 329 12488.70 116.30 55325.07 88888.00 2007-11-25 02:54:23.750 329 12488.67 116.35 55325.10 88888.00 2007-11-25 02:54:23.875 329 12488.67 116.33 55325.12 88888.00 2007-11-25 02:54:24.000 329 12488.70 116.33 55325.10 88888.00 2007-11-25 02:54:24.125 329 12488.73 116.35 55325.12 88888.00 2007-11-25 02:54:24.250 329 12488.73 116.33 55325.15 88888.00 2007-11-25 02:54:24.375 329 12488.77 116.35 55325.15 88888.00 2007-11-25 02:54:24.500 329 12488.75 116.38 55325.12 88888.00 2007-11-25 02:54:24.625 329 12488.70 116.38 55325.12 88888.00 2007-11-25 02:54:24.750 329 12488.73 116.42 55325.12 88888.00 2007-11-25 02:54:24.875 329 12488.80 116.42 55325.15 88888.00 2007-11-25 02:54:25.000 329 12488.77 116.40 55325.18 88888.00 2007-11-25 02:54:25.125 329 12488.73 116.42 55325.18 88888.00 2007-11-25 02:54:25.250 329 12488.60 116.40 55325.15 88888.00 2007-11-25 02:54:25.375 329 12488.65 116.40 55325.15 88888.00 2007-11-25 02:54:25.500 329 12488.73 116.45 55325.18 88888.00 2007-11-25 02:54:25.625 329 12488.75 116.45 55325.20 88888.00 2007-11-25 02:54:25.750 329 12488.77 116.45 55325.20 88888.00 2007-11-25 02:54:25.875 329 12488.80 116.45 55325.18 88888.00 2007-11-25 02:54:26.000 329 12488.80 116.50 55325.18 88888.00 2007-11-25 02:54:26.125 329 12488.83 116.47 55325.20 88888.00 2007-11-25 02:54:26.250 329 12488.75 116.50 55325.20 88888.00 2007-11-25 02:54:26.375 329 12488.77 116.55 55325.22 88888.00 2007-11-25 02:54:26.500 329 12488.77 116.55 55325.20 88888.00 2007-11-25 02:54:26.625 329 12488.80 116.58 55325.20 88888.00 2007-11-25 02:54:26.750 329 12488.77 116.60 55325.20 88888.00 2007-11-25 02:54:26.875 329 12488.73 116.60 55325.20 88888.00 2007-11-25 02:54:27.000 329 12488.77 116.60 55325.20 88888.00 2007-11-25 02:54:27.125 329 12488.85 116.62 55325.20 88888.00 2007-11-25 02:54:27.250 329 12488.88 116.62 55325.20 88888.00 2007-11-25 02:54:27.375 329 12488.85 116.65 55325.18 88888.00 2007-11-25 02:54:27.500 329 12488.83 116.67 55325.20 88888.00 2007-11-25 02:54:27.625 329 12488.83 116.67 55325.20 88888.00 2007-11-25 02:54:27.750 329 12488.85 116.70 55325.22 88888.00 2007-11-25 02:54:27.875 329 12488.90 116.70 55325.22 88888.00 2007-11-25 02:54:28.000 329 12488.92 116.75 55325.22 88888.00 2007-11-25 02:54:28.125 329 12488.90 116.78 55325.25 88888.00 2007-11-25 02:54:28.250 329 12488.88 116.78 55325.25 88888.00 2007-11-25 02:54:28.375 329 12488.92 116.78 55325.25 88888.00 2007-11-25 02:54:28.500 329 12489.00 116.80 55325.28 88888.00 2007-11-25 02:54:28.625 329 12489.02 116.80 55325.25 88888.00 2007-11-25 02:54:28.750 329 12488.98 116.85 55325.28 88888.00 2007-11-25 02:54:28.875 329 12489.00 116.88 55325.28 88888.00 2007-11-25 02:54:29.000 329 12489.05 116.88 55325.28 88888.00 2007-11-25 02:54:29.125 329 12489.02 116.90 55325.25 88888.00 2007-11-25 02:54:29.250 329 12489.00 116.90 55325.28 88888.00 2007-11-25 02:54:29.375 329 12489.10 116.92 55325.30 88888.00 2007-11-25 02:54:29.500 329 12489.02 116.95 55325.28 88888.00 2007-11-25 02:54:29.625 329 12489.02 116.97 55325.25 88888.00 2007-11-25 02:54:29.750 329 12489.02 116.97 55325.25 88888.00 2007-11-25 02:54:29.875 329 12488.95 117.00 55325.28 88888.00 2007-11-25 02:54:30.000 329 12488.92 117.00 55325.28 88888.00 2007-11-25 02:54:30.125 329 12488.92 117.00 55325.28 88888.00 2007-11-25 02:54:30.250 329 12488.92 117.00 55325.30 88888.00 2007-11-25 02:54:30.375 329 12488.98 117.05 55325.30 88888.00 2007-11-25 02:54:30.500 329 12488.98 117.05 55325.30 88888.00 2007-11-25 02:54:30.625 329 12489.00 117.08 55325.30 88888.00 2007-11-25 02:54:30.750 329 12489.08 117.08 55325.32 88888.00 2007-11-25 02:54:30.875 329 12489.10 117.10 55325.30 88888.00 2007-11-25 02:54:31.000 329 12489.08 117.08 55325.30 88888.00 2007-11-25 02:54:31.125 329 12489.02 117.10 55325.30 88888.00 2007-11-25 02:54:31.250 329 12489.02 117.15 55325.32 88888.00 2007-11-25 02:54:31.375 329 12489.08 117.17 55325.32 88888.00 2007-11-25 02:54:31.500 329 12489.08 117.15 55325.35 88888.00 2007-11-25 02:54:31.625 329 12489.08 117.15 55325.32 88888.00 2007-11-25 02:54:31.750 329 12489.08 117.15 55325.30 88888.00 2007-11-25 02:54:31.875 329 12489.12 117.12 55325.32 88888.00 2007-11-25 02:54:32.000 329 12489.17 117.17 55325.35 88888.00 2007-11-25 02:54:32.125 329 12489.20 117.20 55325.40 88888.00 2007-11-25 02:54:32.250 329 12489.20 117.17 55325.38 88888.00 2007-11-25 02:54:32.375 329 12489.25 117.20 55325.38 88888.00 2007-11-25 02:54:32.500 329 12489.25 117.22 55325.40 88888.00 2007-11-25 02:54:32.625 329 12489.23 117.25 55325.40 88888.00 2007-11-25 02:54:32.750 329 12489.20 117.28 55325.40 88888.00 2007-11-25 02:54:32.875 329 12489.17 117.25 55325.40 88888.00 2007-11-25 02:54:33.000 329 12489.23 117.25 55325.35 88888.00 2007-11-25 02:54:33.125 329 12489.23 117.28 55325.35 88888.00 2007-11-25 02:54:33.250 329 12489.15 117.30 55325.38 88888.00 2007-11-25 02:54:33.375 329 12489.20 117.33 55325.38 88888.00 2007-11-25 02:54:33.500 329 12489.25 117.30 55325.43 88888.00 2007-11-25 02:54:33.625 329 12489.25 117.30 55325.43 88888.00 2007-11-25 02:54:33.750 329 12489.25 117.30 55325.40 88888.00 2007-11-25 02:54:33.875 329 12489.17 117.35 55325.40 88888.00 2007-11-25 02:54:34.000 329 12489.25 117.38 55325.45 88888.00 2007-11-25 02:54:34.125 329 12489.40 117.35 55325.45 88888.00 2007-11-25 02:54:34.250 329 12489.35 117.33 55325.43 88888.00 2007-11-25 02:54:34.375 329 12489.33 117.38 55325.43 88888.00 2007-11-25 02:54:34.500 329 12489.27 117.40 55325.45 88888.00 2007-11-25 02:54:34.625 329 12489.27 117.38 55325.45 88888.00 2007-11-25 02:54:34.750 329 12489.30 117.40 55325.43 88888.00 2007-11-25 02:54:34.875 329 12489.33 117.42 55325.47 88888.00 2007-11-25 02:54:35.000 329 12489.27 117.42 55325.47 88888.00 2007-11-25 02:54:35.125 329 12489.33 117.42 55325.47 88888.00 2007-11-25 02:54:35.250 329 12489.30 117.40 55325.45 88888.00 2007-11-25 02:54:35.375 329 12489.30 117.40 55325.45 88888.00 2007-11-25 02:54:35.500 329 12489.30 117.45 55325.45 88888.00 2007-11-25 02:54:35.625 329 12489.38 117.45 55325.45 88888.00 2007-11-25 02:54:35.750 329 12489.40 117.42 55325.45 88888.00 2007-11-25 02:54:35.875 329 12489.38 117.45 55325.45 88888.00 2007-11-25 02:54:36.000 329 12489.35 117.45 55325.45 88888.00 2007-11-25 02:54:36.125 329 12489.33 117.47 55325.47 88888.00 2007-11-25 02:54:36.250 329 12489.30 117.47 55325.50 88888.00 2007-11-25 02:54:36.375 329 12489.30 117.50 55325.53 88888.00 2007-11-25 02:54:36.500 329 12489.27 117.50 55325.53 88888.00 2007-11-25 02:54:36.625 329 12489.27 117.50 55325.50 88888.00 2007-11-25 02:54:36.750 329 12489.38 117.50 55325.50 88888.00 2007-11-25 02:54:36.875 329 12489.45 117.50 55325.53 88888.00 2007-11-25 02:54:37.000 329 12489.40 117.50 55325.55 88888.00 2007-11-25 02:54:37.125 329 12489.33 117.53 55325.55 88888.00 2007-11-25 02:54:37.250 329 12489.40 117.53 55325.55 88888.00 2007-11-25 02:54:37.375 329 12489.48 117.53 55325.55 88888.00 2007-11-25 02:54:37.500 329 12489.48 117.50 55325.55 88888.00 2007-11-25 02:54:37.625 329 12489.45 117.50 55325.53 88888.00 2007-11-25 02:54:37.750 329 12489.48 117.55 55325.55 88888.00 2007-11-25 02:54:37.875 329 12489.48 117.55 55325.55 88888.00 2007-11-25 02:54:38.000 329 12489.42 117.55 55325.57 88888.00 2007-11-25 02:54:38.125 329 12489.40 117.55 55325.60 88888.00 2007-11-25 02:54:38.250 329 12489.38 117.50 55325.60 88888.00 2007-11-25 02:54:38.375 329 12489.40 117.53 55325.60 88888.00 2007-11-25 02:54:38.500 329 12489.42 117.55 55325.60 88888.00 2007-11-25 02:54:38.625 329 12489.50 117.55 55325.62 88888.00 2007-11-25 02:54:38.750 329 12489.52 117.55 55325.60 88888.00 2007-11-25 02:54:38.875 329 12489.52 117.53 55325.60 88888.00 2007-11-25 02:54:39.000 329 12489.52 117.53 55325.60 88888.00 2007-11-25 02:54:39.125 329 12489.52 117.58 55325.62 88888.00 2007-11-25 02:54:39.250 329 12489.58 117.58 55325.62 88888.00 2007-11-25 02:54:39.375 329 12489.60 117.62 55325.62 88888.00 2007-11-25 02:54:39.500 329 12489.62 117.60 55325.62 88888.00 2007-11-25 02:54:39.625 329 12489.62 117.58 55325.62 88888.00 2007-11-25 02:54:39.750 329 12489.65 117.60 55325.62 88888.00 2007-11-25 02:54:39.875 329 12489.67 117.60 55325.60 88888.00 2007-11-25 02:54:40.000 329 12489.65 117.60 55325.60 88888.00 2007-11-25 02:54:40.125 329 12489.67 117.60 55325.65 88888.00 2007-11-25 02:54:40.250 329 12489.65 117.62 55325.62 88888.00 2007-11-25 02:54:40.375 329 12489.67 117.65 55325.62 88888.00 2007-11-25 02:54:40.500 329 12489.70 117.65 55325.65 88888.00 2007-11-25 02:54:40.625 329 12489.73 117.65 55325.68 88888.00 2007-11-25 02:54:40.750 329 12489.75 117.65 55325.68 88888.00 2007-11-25 02:54:40.875 329 12489.83 117.70 55325.68 88888.00 2007-11-25 02:54:41.000 329 12489.88 117.70 55325.68 88888.00 2007-11-25 02:54:41.125 329 12489.92 117.70 55325.70 88888.00 2007-11-25 02:54:41.250 329 12489.92 117.70 55325.70 88888.00 2007-11-25 02:54:41.375 329 12489.90 117.72 55325.65 88888.00 2007-11-25 02:54:41.500 329 12489.90 117.72 55325.62 88888.00 2007-11-25 02:54:41.625 329 12489.95 117.75 55325.62 88888.00 2007-11-25 02:54:41.750 329 12489.90 117.75 55325.65 88888.00 2007-11-25 02:54:41.875 329 12489.92 117.72 55325.62 88888.00 2007-11-25 02:54:42.000 329 12490.05 117.75 55325.65 88888.00 2007-11-25 02:54:42.125 329 12490.08 117.72 55325.68 88888.00 2007-11-25 02:54:42.250 329 12490.00 117.75 55325.70 88888.00 2007-11-25 02:54:42.375 329 12489.98 117.78 55325.70 88888.00 2007-11-25 02:54:42.500 329 12490.00 117.78 55325.70 88888.00 2007-11-25 02:54:42.625 329 12490.02 117.75 55325.70 88888.00 2007-11-25 02:54:42.750 329 12490.02 117.75 55325.72 88888.00 2007-11-25 02:54:42.875 329 12490.00 117.72 55325.70 88888.00 2007-11-25 02:54:43.000 329 12489.98 117.75 55325.70 88888.00 2007-11-25 02:54:43.125 329 12489.98 117.75 55325.70 88888.00 2007-11-25 02:54:43.250 329 12490.00 117.72 55325.75 88888.00 2007-11-25 02:54:43.375 329 12490.02 117.70 55325.75 88888.00 2007-11-25 02:54:43.500 329 12490.00 117.70 55325.75 88888.00 2007-11-25 02:54:43.625 329 12489.95 117.70 55325.75 88888.00 2007-11-25 02:54:43.750 329 12489.98 117.70 55325.72 88888.00 2007-11-25 02:54:43.875 329 12490.00 117.70 55325.75 88888.00 2007-11-25 02:54:44.000 329 12489.98 117.67 55325.75 88888.00 2007-11-25 02:54:44.125 329 12490.00 117.62 55325.78 88888.00 2007-11-25 02:54:44.250 329 12490.00 117.62 55325.75 88888.00 2007-11-25 02:54:44.375 329 12490.05 117.62 55325.78 88888.00 2007-11-25 02:54:44.500 329 12490.10 117.62 55325.78 88888.00 2007-11-25 02:54:44.625 329 12490.08 117.62 55325.80 88888.00 2007-11-25 02:54:44.750 329 12490.02 117.60 55325.80 88888.00 2007-11-25 02:54:44.875 329 12490.05 117.58 55325.82 88888.00 2007-11-25 02:54:45.000 329 12490.02 117.55 55325.80 88888.00 2007-11-25 02:54:45.125 329 12490.02 117.55 55325.80 88888.00 2007-11-25 02:54:45.250 329 12490.08 117.53 55325.82 88888.00 2007-11-25 02:54:45.375 329 12490.12 117.55 55325.82 88888.00 2007-11-25 02:54:45.500 329 12490.17 117.53 55325.82 88888.00 2007-11-25 02:54:45.625 329 12490.12 117.53 55325.85 88888.00 2007-11-25 02:54:45.750 329 12490.12 117.50 55325.85 88888.00 2007-11-25 02:54:45.875 329 12490.12 117.53 55325.85 88888.00 2007-11-25 02:54:46.000 329 12490.15 117.50 55325.88 88888.00 2007-11-25 02:54:46.125 329 12490.12 117.50 55325.85 88888.00 2007-11-25 02:54:46.250 329 12490.17 117.50 55325.85 88888.00 2007-11-25 02:54:46.375 329 12490.25 117.50 55325.85 88888.00 2007-11-25 02:54:46.500 329 12490.20 117.53 55325.88 88888.00 2007-11-25 02:54:46.625 329 12490.20 117.50 55325.88 88888.00 2007-11-25 02:54:46.750 329 12490.23 117.53 55325.90 88888.00 2007-11-25 02:54:46.875 329 12490.25 117.53 55325.88 88888.00 2007-11-25 02:54:47.000 329 12490.30 117.50 55325.90 88888.00 2007-11-25 02:54:47.125 329 12490.33 117.50 55325.90 88888.00 2007-11-25 02:54:47.250 329 12490.33 117.47 55325.88 88888.00 2007-11-25 02:54:47.375 329 12490.33 117.47 55325.88 88888.00 2007-11-25 02:54:47.500 329 12490.30 117.47 55325.85 88888.00 2007-11-25 02:54:47.625 329 12490.38 117.45 55325.88 88888.00 2007-11-25 02:54:47.750 329 12490.38 117.50 55325.88 88888.00 2007-11-25 02:54:47.875 329 12490.38 117.47 55325.88 88888.00 2007-11-25 02:54:48.000 329 12490.40 117.50 55325.90 88888.00 2007-11-25 02:54:48.125 329 12490.50 117.50 55325.93 88888.00 2007-11-25 02:54:48.250 329 12490.60 117.50 55325.93 88888.00 2007-11-25 02:54:48.375 329 12490.58 117.50 55325.95 88888.00 2007-11-25 02:54:48.500 329 12490.52 117.50 55325.95 88888.00 2007-11-25 02:54:48.625 329 12490.52 117.47 55325.95 88888.00 2007-11-25 02:54:48.750 329 12490.52 117.50 55325.95 88888.00 2007-11-25 02:54:48.875 329 12490.52 117.50 55325.97 88888.00 2007-11-25 02:54:49.000 329 12490.50 117.47 55325.97 88888.00 2007-11-25 02:54:49.125 329 12490.52 117.45 55325.97 88888.00 2007-11-25 02:54:49.250 329 12490.55 117.42 55325.97 88888.00 2007-11-25 02:54:49.375 329 12490.60 117.45 55325.97 88888.00 2007-11-25 02:54:49.500 329 12490.62 117.42 55325.95 88888.00 2007-11-25 02:54:49.625 329 12490.62 117.42 55325.95 88888.00 2007-11-25 02:54:49.750 329 12490.65 117.42 55325.95 88888.00 2007-11-25 02:54:49.875 329 12490.67 117.40 55325.95 88888.00 2007-11-25 02:54:50.000 329 12490.70 117.40 55325.95 88888.00 2007-11-25 02:54:50.125 329 12490.70 117.40 55325.95 88888.00 2007-11-25 02:54:50.250 329 12490.67 117.35 55325.97 88888.00 2007-11-25 02:54:50.375 329 12490.73 117.38 55325.97 88888.00 2007-11-25 02:54:50.500 329 12490.73 117.38 55325.95 88888.00 2007-11-25 02:54:50.625 329 12490.77 117.38 55325.95 88888.00 2007-11-25 02:54:50.750 329 12490.75 117.35 55325.95 88888.00 2007-11-25 02:54:50.875 329 12490.75 117.33 55326.00 88888.00 2007-11-25 02:54:51.000 329 12490.67 117.30 55326.03 88888.00 2007-11-25 02:54:51.125 329 12490.62 117.28 55326.03 88888.00 2007-11-25 02:54:51.250 329 12490.67 117.28 55326.00 88888.00 2007-11-25 02:54:51.375 329 12490.67 117.28 55326.03 88888.00 2007-11-25 02:54:51.500 329 12490.67 117.30 55326.03 88888.00 2007-11-25 02:54:51.625 329 12490.77 117.28 55326.05 88888.00 2007-11-25 02:54:51.750 329 12490.77 117.25 55326.05 88888.00 2007-11-25 02:54:51.875 329 12490.70 117.22 55326.07 88888.00 2007-11-25 02:54:52.000 329 12490.65 117.20 55326.07 88888.00 2007-11-25 02:54:52.125 329 12490.67 117.17 55326.05 88888.00 2007-11-25 02:54:52.250 329 12490.65 117.15 55326.05 88888.00 2007-11-25 02:54:52.375 329 12490.62 117.17 55326.05 88888.00 2007-11-25 02:54:52.500 329 12490.58 117.15 55326.10 88888.00 2007-11-25 02:54:52.625 329 12490.60 117.15 55326.07 88888.00 2007-11-25 02:54:52.750 329 12490.70 117.10 55326.03 88888.00 2007-11-25 02:54:52.875 329 12490.77 117.12 55326.07 88888.00 2007-11-25 02:54:53.000 329 12490.77 117.12 55326.05 88888.00 2007-11-25 02:54:53.125 329 12490.70 117.10 55326.07 88888.00 2007-11-25 02:54:53.250 329 12490.67 117.10 55326.10 88888.00 2007-11-25 02:54:53.375 329 12490.73 117.10 55326.10 88888.00 2007-11-25 02:54:53.500 329 12490.80 117.10 55326.12 88888.00 2007-11-25 02:54:53.625 329 12490.77 117.10 55326.07 88888.00 2007-11-25 02:54:53.750 329 12490.75 117.08 55326.12 88888.00 2007-11-25 02:54:53.875 329 12490.67 117.05 55326.10 88888.00 2007-11-25 02:54:54.000 329 12490.67 117.05 55326.10 88888.00 2007-11-25 02:54:54.125 329 12490.75 117.05 55326.10 88888.00 2007-11-25 02:54:54.250 329 12490.77 117.03 55326.12 88888.00 2007-11-25 02:54:54.375 329 12490.80 117.03 55326.15 88888.00 2007-11-25 02:54:54.500 329 12490.77 117.03 55326.18 88888.00 2007-11-25 02:54:54.625 329 12490.77 117.03 55326.15 88888.00 2007-11-25 02:54:54.750 329 12490.88 117.03 55326.15 88888.00 2007-11-25 02:54:54.875 329 12490.88 117.00 55326.18 88888.00 2007-11-25 02:54:55.000 329 12490.88 116.97 55326.18 88888.00 2007-11-25 02:54:55.125 329 12490.92 117.00 55326.18 88888.00 2007-11-25 02:54:55.250 329 12490.90 116.95 55326.18 88888.00 2007-11-25 02:54:55.375 329 12490.92 116.97 55326.15 88888.00 2007-11-25 02:54:55.500 329 12491.02 116.95 55326.15 88888.00 2007-11-25 02:54:55.625 329 12490.95 116.95 55326.15 88888.00 2007-11-25 02:54:55.750 329 12490.88 116.92 55326.15 88888.00 2007-11-25 02:54:55.875 329 12490.88 116.95 55326.18 88888.00 2007-11-25 02:54:56.000 329 12490.98 116.92 55326.15 88888.00 2007-11-25 02:54:56.125 329 12490.98 116.92 55326.18 88888.00 2007-11-25 02:54:56.250 329 12490.92 116.90 55326.20 88888.00 2007-11-25 02:54:56.375 329 12491.00 116.90 55326.20 88888.00 2007-11-25 02:54:56.500 329 12491.02 116.90 55326.20 88888.00 2007-11-25 02:54:56.625 329 12491.00 116.92 55326.22 88888.00 2007-11-25 02:54:56.750 329 12491.00 116.90 55326.22 88888.00 2007-11-25 02:54:56.875 329 12491.05 116.90 55326.22 88888.00 2007-11-25 02:54:57.000 329 12491.10 116.90 55326.20 88888.00 2007-11-25 02:54:57.125 329 12491.10 116.90 55326.25 88888.00 2007-11-25 02:54:57.250 329 12491.08 116.90 55326.25 88888.00 2007-11-25 02:54:57.375 329 12491.05 116.85 55326.22 88888.00 2007-11-25 02:54:57.500 329 12491.05 116.88 55326.25 88888.00 2007-11-25 02:54:57.625 329 12491.10 116.85 55326.25 88888.00 2007-11-25 02:54:57.750 329 12491.08 116.88 55326.25 88888.00 2007-11-25 02:54:57.875 329 12491.10 116.85 55326.25 88888.00 2007-11-25 02:54:58.000 329 12491.15 116.85 55326.22 88888.00 2007-11-25 02:54:58.125 329 12491.12 116.85 55326.28 88888.00 2007-11-25 02:54:58.250 329 12491.12 116.85 55326.30 88888.00 2007-11-25 02:54:58.375 329 12491.17 116.83 55326.28 88888.00 2007-11-25 02:54:58.500 329 12491.17 116.83 55326.28 88888.00 2007-11-25 02:54:58.625 329 12491.17 116.80 55326.25 88888.00 2007-11-25 02:54:58.750 329 12491.15 116.80 55326.25 88888.00 2007-11-25 02:54:58.875 329 12491.23 116.80 55326.25 88888.00 2007-11-25 02:54:59.000 329 12491.25 116.83 55326.25 88888.00 2007-11-25 02:54:59.125 329 12491.23 116.80 55326.25 88888.00 2007-11-25 02:54:59.250 329 12491.23 116.80 55326.28 88888.00 2007-11-25 02:54:59.375 329 12491.25 116.80 55326.32 88888.00 2007-11-25 02:54:59.500 329 12491.25 116.83 55326.32 88888.00 2007-11-25 02:54:59.625 329 12491.27 116.80 55326.32 88888.00 2007-11-25 02:54:59.750 329 12491.30 116.78 55326.30 88888.00 2007-11-25 02:54:59.875 329 12491.35 116.80 55326.32 88888.00 2007-11-25 02:55:00.000 329 12491.40 116.78 55326.32 88888.00 2007-11-25 02:55:00.125 329 12491.38 116.78 55326.30 88888.00 2007-11-25 02:55:00.250 329 12491.30 116.75 55326.30 88888.00 2007-11-25 02:55:00.375 329 12491.35 116.75 55326.30 88888.00 2007-11-25 02:55:00.500 329 12491.38 116.75 55326.30 88888.00 2007-11-25 02:55:00.625 329 12491.42 116.72 55326.30 88888.00 2007-11-25 02:55:00.750 329 12491.45 116.72 55326.32 88888.00 2007-11-25 02:55:00.875 329 12491.45 116.72 55326.30 88888.00 2007-11-25 02:55:01.000 329 12491.42 116.75 55326.28 88888.00 2007-11-25 02:55:01.125 329 12491.40 116.72 55326.30 88888.00 2007-11-25 02:55:01.250 329 12491.40 116.70 55326.30 88888.00 2007-11-25 02:55:01.375 329 12491.42 116.70 55326.32 88888.00 2007-11-25 02:55:01.500 329 12491.42 116.70 55326.35 88888.00 2007-11-25 02:55:01.625 329 12491.45 116.67 55326.35 88888.00 2007-11-25 02:55:01.750 329 12491.38 116.67 55326.32 88888.00 2007-11-25 02:55:01.875 329 12491.38 116.67 55326.35 88888.00 2007-11-25 02:55:02.000 329 12491.42 116.62 55326.30 88888.00 2007-11-25 02:55:02.125 329 12491.42 116.60 55326.32 88888.00 2007-11-25 02:55:02.250 329 12491.38 116.60 55326.38 88888.00 2007-11-25 02:55:02.375 329 12491.45 116.60 55326.35 88888.00 2007-11-25 02:55:02.500 329 12491.50 116.62 55326.35 88888.00 2007-11-25 02:55:02.625 329 12491.48 116.62 55326.32 88888.00 2007-11-25 02:55:02.750 329 12491.45 116.58 55326.32 88888.00 2007-11-25 02:55:02.875 329 12491.45 116.58 55326.32 88888.00 2007-11-25 02:55:03.000 329 12491.48 116.58 55326.35 88888.00 2007-11-25 02:55:03.125 329 12491.50 116.55 55326.38 88888.00 2007-11-25 02:55:03.250 329 12491.50 116.55 55326.38 88888.00 2007-11-25 02:55:03.375 329 12491.55 116.55 55326.40 88888.00 2007-11-25 02:55:03.500 329 12491.52 116.55 55326.43 88888.00 2007-11-25 02:55:03.625 329 12491.50 116.55 55326.43 88888.00 2007-11-25 02:55:03.750 329 12491.52 116.53 55326.40 88888.00 2007-11-25 02:55:03.875 329 12491.60 116.53 55326.40 88888.00 2007-11-25 02:55:04.000 329 12491.58 116.50 55326.40 88888.00 2007-11-25 02:55:04.125 329 12491.52 116.47 55326.40 88888.00 2007-11-25 02:55:04.250 329 12491.55 116.45 55326.45 88888.00 2007-11-25 02:55:04.375 329 12491.58 116.45 55326.45 88888.00 2007-11-25 02:55:04.500 329 12491.60 116.45 55326.45 88888.00 2007-11-25 02:55:04.625 329 12491.62 116.42 55326.45 88888.00 2007-11-25 02:55:04.750 329 12491.65 116.45 55326.45 88888.00 2007-11-25 02:55:04.875 329 12491.62 116.42 55326.47 88888.00 2007-11-25 02:55:05.000 329 12491.65 116.40 55326.45 88888.00 2007-11-25 02:55:05.125 329 12491.60 116.40 55326.43 88888.00 2007-11-25 02:55:05.250 329 12491.55 116.40 55326.43 88888.00 2007-11-25 02:55:05.375 329 12491.58 116.40 55326.43 88888.00 2007-11-25 02:55:05.500 329 12491.55 116.38 55326.40 88888.00 2007-11-25 02:55:05.625 329 12491.52 116.35 55326.43 88888.00 2007-11-25 02:55:05.750 329 12491.55 116.33 55326.40 88888.00 2007-11-25 02:55:05.875 329 12491.60 116.35 55326.43 88888.00 2007-11-25 02:55:06.000 329 12491.60 116.35 55326.43 88888.00 2007-11-25 02:55:06.125 329 12491.65 116.33 55326.45 88888.00 2007-11-25 02:55:06.250 329 12491.60 116.30 55326.47 88888.00 2007-11-25 02:55:06.375 329 12491.62 116.28 55326.47 88888.00 2007-11-25 02:55:06.500 329 12491.65 116.25 55326.45 88888.00 2007-11-25 02:55:06.625 329 12491.65 116.25 55326.47 88888.00 2007-11-25 02:55:06.750 329 12491.65 116.28 55326.47 88888.00 2007-11-25 02:55:06.875 329 12491.62 116.25 55326.50 88888.00 2007-11-25 02:55:07.000 329 12491.62 116.25 55326.47 88888.00 2007-11-25 02:55:07.125 329 12491.67 116.25 55326.47 88888.00 2007-11-25 02:55:07.250 329 12491.67 116.22 55326.47 88888.00 2007-11-25 02:55:07.375 329 12491.65 116.20 55326.50 88888.00 2007-11-25 02:55:07.500 329 12491.65 116.17 55326.50 88888.00 2007-11-25 02:55:07.625 329 12491.65 116.17 55326.50 88888.00 2007-11-25 02:55:07.750 329 12491.73 116.20 55326.53 88888.00 2007-11-25 02:55:07.875 329 12491.73 116.17 55326.53 88888.00 2007-11-25 02:55:08.000 329 12491.70 116.15 55326.50 88888.00 2007-11-25 02:55:08.125 329 12491.70 116.15 55326.55 88888.00 2007-11-25 02:55:08.250 329 12491.70 116.12 55326.55 88888.00 2007-11-25 02:55:08.375 329 12491.77 116.15 55326.55 88888.00 2007-11-25 02:55:08.500 329 12491.80 116.12 55326.57 88888.00 2007-11-25 02:55:08.625 329 12491.88 116.12 55326.57 88888.00 2007-11-25 02:55:08.750 329 12491.85 116.12 55326.53 88888.00 2007-11-25 02:55:08.875 329 12491.88 116.12 55326.55 88888.00 2007-11-25 02:55:09.000 329 12491.88 116.10 55326.55 88888.00 2007-11-25 02:55:09.125 329 12491.88 116.10 55326.57 88888.00 2007-11-25 02:55:09.250 329 12491.85 116.10 55326.60 88888.00 2007-11-25 02:55:09.375 329 12491.85 116.10 55326.60 88888.00 2007-11-25 02:55:09.500 329 12491.83 116.08 55326.62 88888.00 2007-11-25 02:55:09.625 329 12491.85 116.08 55326.62 88888.00 2007-11-25 02:55:09.750 329 12491.88 116.08 55326.62 88888.00 2007-11-25 02:55:09.875 329 12491.90 116.10 55326.65 88888.00 2007-11-25 02:55:10.000 329 12491.90 116.08 55326.65 88888.00 2007-11-25 02:55:10.125 329 12491.85 116.10 55326.68 88888.00 2007-11-25 02:55:10.250 329 12491.83 116.08 55326.70 88888.00 2007-11-25 02:55:10.375 329 12491.88 116.08 55326.65 88888.00 2007-11-25 02:55:10.500 329 12491.85 116.05 55326.65 88888.00 2007-11-25 02:55:10.625 329 12491.77 116.03 55326.68 88888.00 2007-11-25 02:55:10.750 329 12491.77 116.00 55326.65 88888.00 2007-11-25 02:55:10.875 329 12491.88 116.03 55326.65 88888.00 2007-11-25 02:55:11.000 329 12491.95 116.03 55326.65 88888.00 2007-11-25 02:55:11.125 329 12491.92 116.00 55326.68 88888.00 2007-11-25 02:55:11.250 329 12491.92 115.97 55326.68 88888.00 2007-11-25 02:55:11.375 329 12491.95 115.97 55326.68 88888.00 2007-11-25 02:55:11.500 329 12491.92 115.95 55326.65 88888.00 2007-11-25 02:55:11.625 329 12491.90 115.92 55326.65 88888.00 2007-11-25 02:55:11.750 329 12491.85 115.92 55326.68 88888.00 2007-11-25 02:55:11.875 329 12491.85 115.92 55326.68 88888.00 2007-11-25 02:55:12.000 329 12491.90 115.90 55326.70 88888.00 2007-11-25 02:55:12.125 329 12491.92 115.88 55326.70 88888.00 2007-11-25 02:55:12.250 329 12491.88 115.85 55326.72 88888.00 2007-11-25 02:55:12.375 329 12491.88 115.88 55326.72 88888.00 2007-11-25 02:55:12.500 329 12491.88 115.83 55326.75 88888.00 2007-11-25 02:55:12.625 329 12491.92 115.83 55326.75 88888.00 2007-11-25 02:55:12.750 329 12491.95 115.83 55326.75 88888.00 2007-11-25 02:55:12.875 329 12491.98 115.83 55326.78 88888.00 2007-11-25 02:55:13.000 329 12492.02 115.83 55326.78 88888.00 2007-11-25 02:55:13.125 329 12492.00 115.80 55326.80 88888.00 2007-11-25 02:55:13.250 329 12491.92 115.78 55326.80 88888.00 2007-11-25 02:55:13.375 329 12491.92 115.75 55326.78 88888.00 2007-11-25 02:55:13.500 329 12491.95 115.75 55326.78 88888.00 2007-11-25 02:55:13.625 329 12492.02 115.72 55326.80 88888.00 2007-11-25 02:55:13.750 329 12492.08 115.67 55326.78 88888.00 2007-11-25 02:55:13.875 329 12492.08 115.67 55326.80 88888.00 2007-11-25 02:55:14.000 329 12492.08 115.67 55326.78 88888.00 2007-11-25 02:55:14.125 329 12492.05 115.65 55326.80 88888.00 2007-11-25 02:55:14.250 329 12492.00 115.62 55326.80 88888.00 2007-11-25 02:55:14.375 329 12492.02 115.62 55326.82 88888.00 2007-11-25 02:55:14.500 329 12492.02 115.62 55326.82 88888.00 2007-11-25 02:55:14.625 329 12492.02 115.62 55326.82 88888.00 2007-11-25 02:55:14.750 329 12492.00 115.60 55326.82 88888.00 2007-11-25 02:55:14.875 329 12492.00 115.60 55326.85 88888.00 2007-11-25 02:55:15.000 329 12492.08 115.60 55326.85 88888.00 2007-11-25 02:55:15.125 329 12492.10 115.58 55326.88 88888.00 2007-11-25 02:55:15.250 329 12492.08 115.55 55326.88 88888.00 2007-11-25 02:55:15.375 329 12492.08 115.53 55326.88 88888.00 2007-11-25 02:55:15.500 329 12492.08 115.53 55326.90 88888.00 2007-11-25 02:55:15.625 329 12492.05 115.53 55326.90 88888.00 2007-11-25 02:55:15.750 329 12491.98 115.50 55326.93 88888.00 2007-11-25 02:55:15.875 329 12492.00 115.47 55326.93 88888.00 2007-11-25 02:55:16.000 329 12492.08 115.45 55326.95 88888.00 2007-11-25 02:55:16.125 329 12492.05 115.42 55326.95 88888.00 2007-11-25 02:55:16.250 329 12492.00 115.40 55326.95 88888.00 2007-11-25 02:55:16.375 329 12491.95 115.40 55326.95 88888.00 2007-11-25 02:55:16.500 329 12491.95 115.38 55326.97 88888.00 2007-11-25 02:55:16.625 329 12492.02 115.38 55326.97 88888.00 2007-11-25 02:55:16.750 329 12492.02 115.33 55326.95 88888.00 2007-11-25 02:55:16.875 329 12491.98 115.33 55327.00 88888.00 2007-11-25 02:55:17.000 329 12491.98 115.30 55327.03 88888.00 2007-11-25 02:55:17.125 329 12492.00 115.28 55327.05 88888.00 2007-11-25 02:55:17.250 329 12491.98 115.25 55327.05 88888.00 2007-11-25 02:55:17.375 329 12491.98 115.25 55327.03 88888.00 2007-11-25 02:55:17.500 329 12492.00 115.25 55327.03 88888.00 2007-11-25 02:55:17.625 329 12492.00 115.22 55327.05 88888.00 2007-11-25 02:55:17.750 329 12492.10 115.22 55327.07 88888.00 2007-11-25 02:55:17.875 329 12492.12 115.20 55327.07 88888.00 2007-11-25 02:55:18.000 329 12492.05 115.20 55327.10 88888.00 2007-11-25 02:55:18.125 329 12492.00 115.17 55327.07 88888.00 2007-11-25 02:55:18.250 329 12491.98 115.12 55327.10 88888.00 2007-11-25 02:55:18.375 329 12492.00 115.12 55327.10 88888.00 2007-11-25 02:55:18.500 329 12491.98 115.12 55327.12 88888.00 2007-11-25 02:55:18.625 329 12492.02 115.08 55327.12 88888.00 2007-11-25 02:55:18.750 329 12492.05 115.05 55327.10 88888.00 2007-11-25 02:55:18.875 329 12492.02 115.03 55327.12 88888.00 2007-11-25 02:55:19.000 329 12492.00 115.00 55327.12 88888.00 2007-11-25 02:55:19.125 329 12491.95 115.00 55327.15 88888.00 2007-11-25 02:55:19.250 329 12492.00 114.92 55327.18 88888.00 2007-11-25 02:55:19.375 329 12492.00 114.90 55327.18 88888.00 2007-11-25 02:55:19.500 329 12491.98 114.88 55327.18 88888.00 2007-11-25 02:55:19.625 329 12491.90 114.88 55327.18 88888.00 2007-11-25 02:55:19.750 329 12491.92 114.83 55327.20 88888.00 2007-11-25 02:55:19.875 329 12491.95 114.80 55327.18 88888.00 2007-11-25 02:55:20.000 329 12491.95 114.80 55327.18 88888.00 2007-11-25 02:55:20.125 329 12491.92 114.78 55327.22 88888.00 2007-11-25 02:55:20.250 329 12491.85 114.78 55327.22 88888.00 2007-11-25 02:55:20.375 329 12491.88 114.78 55327.22 88888.00 2007-11-25 02:55:20.500 329 12491.92 114.72 55327.25 88888.00 2007-11-25 02:55:20.625 329 12491.90 114.70 55327.22 88888.00 2007-11-25 02:55:20.750 329 12491.90 114.65 55327.25 88888.00 2007-11-25 02:55:20.875 329 12491.88 114.65 55327.25 88888.00 2007-11-25 02:55:21.000 329 12491.85 114.60 55327.28 88888.00 2007-11-25 02:55:21.125 329 12491.80 114.60 55327.30 88888.00 2007-11-25 02:55:21.250 329 12491.75 114.60 55327.30 88888.00 2007-11-25 02:55:21.375 329 12491.83 114.60 55327.30 88888.00 2007-11-25 02:55:21.500 329 12491.85 114.55 55327.30 88888.00 2007-11-25 02:55:21.625 329 12491.80 114.53 55327.32 88888.00 2007-11-25 02:55:21.750 329 12491.77 114.47 55327.32 88888.00 2007-11-25 02:55:21.875 329 12491.80 114.50 55327.32 88888.00 2007-11-25 02:55:22.000 329 12491.75 114.47 55327.32 88888.00 2007-11-25 02:55:22.125 329 12491.65 114.45 55327.35 88888.00 2007-11-25 02:55:22.250 329 12491.65 114.40 55327.35 88888.00 2007-11-25 02:55:22.375 329 12491.65 114.42 55327.35 88888.00 2007-11-25 02:55:22.500 329 12491.73 114.40 55327.38 88888.00 2007-11-25 02:55:22.625 329 12491.75 114.40 55327.38 88888.00 2007-11-25 02:55:22.750 329 12491.70 114.35 55327.43 88888.00 2007-11-25 02:55:22.875 329 12491.77 114.35 55327.45 88888.00 2007-11-25 02:55:23.000 329 12491.83 114.35 55327.43 88888.00 2007-11-25 02:55:23.125 329 12491.75 114.35 55327.43 88888.00 2007-11-25 02:55:23.250 329 12491.70 114.33 55327.47 88888.00 2007-11-25 02:55:23.375 329 12491.75 114.35 55327.45 88888.00 2007-11-25 02:55:23.500 329 12491.70 114.30 55327.45 88888.00 2007-11-25 02:55:23.625 329 12491.62 114.30 55327.47 88888.00 2007-11-25 02:55:23.750 329 12491.65 114.28 55327.53 88888.00 2007-11-25 02:55:23.875 329 12491.65 114.25 55327.50 88888.00 2007-11-25 02:55:24.000 329 12491.62 114.22 55327.47 88888.00 2007-11-25 02:55:24.125 329 12491.60 114.22 55327.53 88888.00 2007-11-25 02:55:24.250 329 12491.62 114.17 55327.53 88888.00 2007-11-25 02:55:24.375 329 12491.67 114.15 55327.50 88888.00 2007-11-25 02:55:24.500 329 12491.62 114.12 55327.53 88888.00 2007-11-25 02:55:24.625 329 12491.65 114.15 55327.50 88888.00 2007-11-25 02:55:24.750 329 12491.60 114.15 55327.53 88888.00 2007-11-25 02:55:24.875 329 12491.50 114.12 55327.53 88888.00 2007-11-25 02:55:25.000 329 12491.50 114.12 55327.57 88888.00 2007-11-25 02:55:25.125 329 12491.55 114.12 55327.57 88888.00 2007-11-25 02:55:25.250 329 12491.52 114.10 55327.62 88888.00 2007-11-25 02:55:25.375 329 12491.50 114.08 55327.62 88888.00 2007-11-25 02:55:25.500 329 12491.40 114.08 55327.60 88888.00 2007-11-25 02:55:25.625 329 12491.40 114.08 55327.62 88888.00 2007-11-25 02:55:25.750 329 12491.48 114.08 55327.65 88888.00 2007-11-25 02:55:25.875 329 12491.48 114.05 55327.65 88888.00 2007-11-25 02:55:26.000 329 12491.48 114.03 55327.62 88888.00 2007-11-25 02:55:26.125 329 12491.52 114.00 55327.65 88888.00 2007-11-25 02:55:26.250 329 12491.48 114.00 55327.68 88888.00 2007-11-25 02:55:26.375 329 12491.50 114.00 55327.68 88888.00 2007-11-25 02:55:26.500 329 12491.52 114.00 55327.65 88888.00 2007-11-25 02:55:26.625 329 12491.52 113.97 55327.68 88888.00 2007-11-25 02:55:26.750 329 12491.52 113.95 55327.70 88888.00 2007-11-25 02:55:26.875 329 12491.42 113.95 55327.68 88888.00 2007-11-25 02:55:27.000 329 12491.35 113.97 55327.70 88888.00 2007-11-25 02:55:27.125 329 12491.33 113.95 55327.70 88888.00 2007-11-25 02:55:27.250 329 12491.33 113.92 55327.78 88888.00 2007-11-25 02:55:27.375 329 12491.38 113.92 55327.78 88888.00 2007-11-25 02:55:27.500 329 12491.42 113.92 55327.75 88888.00 2007-11-25 02:55:27.625 329 12491.40 113.92 55327.72 88888.00 2007-11-25 02:55:27.750 329 12491.38 113.90 55327.75 88888.00 2007-11-25 02:55:27.875 329 12491.30 113.92 55327.75 88888.00 2007-11-25 02:55:28.000 329 12491.35 113.90 55327.78 88888.00 2007-11-25 02:55:28.125 329 12491.35 113.90 55327.80 88888.00 2007-11-25 02:55:28.250 329 12491.23 113.85 55327.82 88888.00 2007-11-25 02:55:28.375 329 12491.17 113.85 55327.80 88888.00 2007-11-25 02:55:28.500 329 12491.17 113.88 55327.80 88888.00 2007-11-25 02:55:28.625 329 12491.17 113.88 55327.82 88888.00 2007-11-25 02:55:28.750 329 12491.17 113.88 55327.82 88888.00 2007-11-25 02:55:28.875 329 12491.15 113.88 55327.88 88888.00 2007-11-25 02:55:29.000 329 12491.05 113.85 55327.88 88888.00 2007-11-25 02:55:29.125 329 12491.05 113.85 55327.90 88888.00 2007-11-25 02:55:29.250 329 12491.02 113.85 55327.90 88888.00 2007-11-25 02:55:29.375 329 12491.02 113.83 55327.90 88888.00 2007-11-25 02:55:29.500 329 12490.98 113.85 55327.93 88888.00 2007-11-25 02:55:29.625 329 12490.98 113.80 55327.93 88888.00 2007-11-25 02:55:29.750 329 12490.98 113.83 55327.93 88888.00 2007-11-25 02:55:29.875 329 12491.05 113.83 55327.97 88888.00 2007-11-25 02:55:30.000 329 12491.08 113.80 55327.95 88888.00 2007-11-25 02:55:30.125 329 12491.12 113.78 55327.97 88888.00 2007-11-25 02:55:30.250 329 12491.00 113.78 55327.97 88888.00 2007-11-25 02:55:30.375 329 12490.98 113.78 55327.97 88888.00 2007-11-25 02:55:30.500 329 12490.90 113.80 55327.97 88888.00 2007-11-25 02:55:30.625 329 12490.85 113.80 55328.00 88888.00 2007-11-25 02:55:30.750 329 12490.90 113.78 55328.00 88888.00 2007-11-25 02:55:30.875 329 12490.98 113.78 55328.00 88888.00 2007-11-25 02:55:31.000 329 12490.98 113.75 55328.00 88888.00 2007-11-25 02:55:31.125 329 12490.98 113.78 55328.03 88888.00 2007-11-25 02:55:31.250 329 12490.90 113.80 55328.03 88888.00 2007-11-25 02:55:31.375 329 12490.90 113.78 55328.03 88888.00 2007-11-25 02:55:31.500 329 12490.90 113.72 55328.05 88888.00 2007-11-25 02:55:31.625 329 12490.92 113.75 55328.03 88888.00 2007-11-25 02:55:31.750 329 12490.92 113.75 55328.03 88888.00 2007-11-25 02:55:31.875 329 12490.88 113.80 55328.07 88888.00 2007-11-25 02:55:32.000 329 12490.88 113.78 55328.05 88888.00 2007-11-25 02:55:32.125 329 12490.83 113.75 55328.05 88888.00 2007-11-25 02:55:32.250 329 12490.77 113.72 55328.07 88888.00 2007-11-25 02:55:32.375 329 12490.83 113.72 55328.07 88888.00 2007-11-25 02:55:32.500 329 12490.90 113.75 55328.07 88888.00 2007-11-25 02:55:32.625 329 12490.83 113.78 55328.07 88888.00 2007-11-25 02:55:32.750 329 12490.83 113.80 55328.10 88888.00 2007-11-25 02:55:32.875 329 12490.85 113.80 55328.07 88888.00 2007-11-25 02:55:33.000 329 12490.88 113.80 55328.07 88888.00 2007-11-25 02:55:33.125 329 12490.85 113.78 55328.12 88888.00 2007-11-25 02:55:33.250 329 12490.75 113.78 55328.15 88888.00 2007-11-25 02:55:33.375 329 12490.75 113.78 55328.15 88888.00 2007-11-25 02:55:33.500 329 12490.75 113.78 55328.15 88888.00 2007-11-25 02:55:33.625 329 12490.83 113.78 55328.15 88888.00 2007-11-25 02:55:33.750 329 12490.83 113.78 55328.15 88888.00 2007-11-25 02:55:33.875 329 12490.80 113.83 55328.18 88888.00 2007-11-25 02:55:34.000 329 12490.77 113.80 55328.15 88888.00 2007-11-25 02:55:34.125 329 12490.67 113.80 55328.18 88888.00 2007-11-25 02:55:34.250 329 12490.62 113.83 55328.18 88888.00 2007-11-25 02:55:34.375 329 12490.70 113.83 55328.18 88888.00 2007-11-25 02:55:34.500 329 12490.73 113.83 55328.20 88888.00 2007-11-25 02:55:34.625 329 12490.67 113.85 55328.20 88888.00 2007-11-25 02:55:34.750 329 12490.65 113.88 55328.22 88888.00 2007-11-25 02:55:34.875 329 12490.62 113.90 55328.22 88888.00 2007-11-25 02:55:35.000 329 12490.60 113.88 55328.22 88888.00 2007-11-25 02:55:35.125 329 12490.60 113.88 55328.22 88888.00 2007-11-25 02:55:35.250 329 12490.60 113.85 55328.25 88888.00 2007-11-25 02:55:35.375 329 12490.65 113.88 55328.22 88888.00 2007-11-25 02:55:35.500 329 12490.60 113.90 55328.22 88888.00 2007-11-25 02:55:35.625 329 12490.60 113.88 55328.25 88888.00 2007-11-25 02:55:35.750 329 12490.58 113.88 55328.28 88888.00 2007-11-25 02:55:35.875 329 12490.58 113.90 55328.25 88888.00 2007-11-25 02:55:36.000 329 12490.58 113.88 55328.25 88888.00 2007-11-25 02:55:36.125 329 12490.58 113.90 55328.28 88888.00 2007-11-25 02:55:36.250 329 12490.50 113.88 55328.30 88888.00 2007-11-25 02:55:36.375 329 12490.48 113.90 55328.28 88888.00 2007-11-25 02:55:36.500 329 12490.52 113.90 55328.30 88888.00 2007-11-25 02:55:36.625 329 12490.52 113.88 55328.35 88888.00 2007-11-25 02:55:36.750 329 12490.48 113.88 55328.32 88888.00 2007-11-25 02:55:36.875 329 12490.40 113.90 55328.32 88888.00 2007-11-25 02:55:37.000 329 12490.42 113.90 55328.35 88888.00 2007-11-25 02:55:37.125 329 12490.42 113.90 55328.35 88888.00 2007-11-25 02:55:37.250 329 12490.45 113.92 55328.38 88888.00 2007-11-25 02:55:37.375 329 12490.48 113.92 55328.35 88888.00 2007-11-25 02:55:37.500 329 12490.48 113.92 55328.38 88888.00 2007-11-25 02:55:37.625 329 12490.40 113.90 55328.40 88888.00 2007-11-25 02:55:37.750 329 12490.35 113.90 55328.40 88888.00 2007-11-25 02:55:37.875 329 12490.33 113.92 55328.38 88888.00 2007-11-25 02:55:38.000 329 12490.35 113.92 55328.40 88888.00 2007-11-25 02:55:38.125 329 12490.38 113.92 55328.40 88888.00 2007-11-25 02:55:38.250 329 12490.40 113.90 55328.43 88888.00 2007-11-25 02:55:38.375 329 12490.42 113.90 55328.40 88888.00 2007-11-25 02:55:38.500 329 12490.40 113.92 55328.40 88888.00 2007-11-25 02:55:38.625 329 12490.35 113.92 55328.40 88888.00 2007-11-25 02:55:38.750 329 12490.30 113.92 55328.45 88888.00 2007-11-25 02:55:38.875 329 12490.27 113.95 55328.45 88888.00 2007-11-25 02:55:39.000 329 12490.25 113.90 55328.45 88888.00 2007-11-25 02:55:39.125 329 12490.20 113.92 55328.47 88888.00 2007-11-25 02:55:39.250 329 12490.20 113.90 55328.47 88888.00 2007-11-25 02:55:39.375 329 12490.27 113.92 55328.47 88888.00 2007-11-25 02:55:39.500 329 12490.23 113.92 55328.47 88888.00 2007-11-25 02:55:39.625 329 12490.17 113.92 55328.50 88888.00 2007-11-25 02:55:39.750 329 12490.17 113.90 55328.47 88888.00 2007-11-25 02:55:39.875 329 12490.20 113.90 55328.50 88888.00 2007-11-25 02:55:40.000 329 12490.23 113.90 55328.50 88888.00 2007-11-25 02:55:40.125 329 12490.23 113.90 55328.50 88888.00 2007-11-25 02:55:40.250 329 12490.12 113.88 55328.50 88888.00 2007-11-25 02:55:40.375 329 12490.10 113.90 55328.50 88888.00 2007-11-25 02:55:40.500 329 12490.12 113.90 55328.53 88888.00 2007-11-25 02:55:40.625 329 12490.17 113.92 55328.50 88888.00 2007-11-25 02:55:40.750 329 12490.17 113.92 55328.50 88888.00 2007-11-25 02:55:40.875 329 12490.10 113.90 55328.47 88888.00 2007-11-25 02:55:41.000 329 12490.10 113.90 55328.50 88888.00 2007-11-25 02:55:41.125 329 12490.17 113.95 55328.53 88888.00 2007-11-25 02:55:41.250 329 12490.12 113.92 55328.55 88888.00 2007-11-25 02:55:41.375 329 12490.10 113.97 55328.53 88888.00 2007-11-25 02:55:41.500 329 12490.08 113.97 55328.57 88888.00 2007-11-25 02:55:41.625 329 12490.00 114.00 55328.57 88888.00 2007-11-25 02:55:41.750 329 12489.98 113.97 55328.57 88888.00 2007-11-25 02:55:41.875 329 12490.08 113.97 55328.57 88888.00 2007-11-25 02:55:42.000 329 12490.10 113.95 55328.57 88888.00 2007-11-25 02:55:42.125 329 12490.10 113.97 55328.60 88888.00 2007-11-25 02:55:42.250 329 12490.08 113.95 55328.60 88888.00 2007-11-25 02:55:42.375 329 12490.08 113.97 55328.60 88888.00 2007-11-25 02:55:42.500 329 12490.02 113.97 55328.57 88888.00 2007-11-25 02:55:42.625 329 12490.02 113.97 55328.62 88888.00 2007-11-25 02:55:42.750 329 12490.08 114.00 55328.62 88888.00 2007-11-25 02:55:42.875 329 12490.05 114.00 55328.65 88888.00 2007-11-25 02:55:43.000 329 12490.10 114.03 55328.62 88888.00 2007-11-25 02:55:43.125 329 12490.10 114.03 55328.62 88888.00 2007-11-25 02:55:43.250 329 12490.02 114.03 55328.62 88888.00 2007-11-25 02:55:43.375 329 12490.05 114.03 55328.62 88888.00 2007-11-25 02:55:43.500 329 12490.05 114.03 55328.65 88888.00 2007-11-25 02:55:43.625 329 12490.05 114.05 55328.65 88888.00 2007-11-25 02:55:43.750 329 12490.05 114.05 55328.65 88888.00 2007-11-25 02:55:43.875 329 12490.12 114.05 55328.68 88888.00 2007-11-25 02:55:44.000 329 12490.08 114.05 55328.65 88888.00 2007-11-25 02:55:44.125 329 12490.02 114.08 55328.70 88888.00 2007-11-25 02:55:44.250 329 12489.98 114.05 55328.72 88888.00 2007-11-25 02:55:44.375 329 12490.08 114.05 55328.70 88888.00 2007-11-25 02:55:44.500 329 12490.08 114.05 55328.68 88888.00 2007-11-25 02:55:44.625 329 12489.98 114.05 55328.68 88888.00 2007-11-25 02:55:44.750 329 12489.90 114.08 55328.68 88888.00 2007-11-25 02:55:44.875 329 12489.92 114.05 55328.72 88888.00 2007-11-25 02:55:45.000 329 12489.92 114.03 55328.72 88888.00 2007-11-25 02:55:45.125 329 12489.90 114.05 55328.72 88888.00 2007-11-25 02:55:45.250 329 12489.90 114.03 55328.72 88888.00 2007-11-25 02:55:45.375 329 12489.92 114.05 55328.72 88888.00 2007-11-25 02:55:45.500 329 12489.90 114.03 55328.75 88888.00 2007-11-25 02:55:45.625 329 12489.88 114.03 55328.78 88888.00 2007-11-25 02:55:45.750 329 12489.90 114.03 55328.78 88888.00 2007-11-25 02:55:45.875 329 12489.88 114.05 55328.78 88888.00 2007-11-25 02:55:46.000 329 12489.88 114.03 55328.75 88888.00 2007-11-25 02:55:46.125 329 12489.95 114.00 55328.80 88888.00 2007-11-25 02:55:46.250 329 12489.92 114.05 55328.80 88888.00 2007-11-25 02:55:46.375 329 12489.90 114.03 55328.78 88888.00 2007-11-25 02:55:46.500 329 12489.85 114.03 55328.78 88888.00 2007-11-25 02:55:46.625 329 12489.88 114.03 55328.80 88888.00 2007-11-25 02:55:46.750 329 12489.85 114.03 55328.78 88888.00 2007-11-25 02:55:46.875 329 12489.85 114.03 55328.80 88888.00 2007-11-25 02:55:47.000 329 12489.90 114.03 55328.80 88888.00 2007-11-25 02:55:47.125 329 12489.85 114.00 55328.82 88888.00 2007-11-25 02:55:47.250 329 12489.73 114.03 55328.85 88888.00 2007-11-25 02:55:47.375 329 12489.75 114.05 55328.85 88888.00 2007-11-25 02:55:47.500 329 12489.80 114.05 55328.85 88888.00 2007-11-25 02:55:47.625 329 12489.85 114.03 55328.85 88888.00 2007-11-25 02:55:47.750 329 12489.85 114.03 55328.85 88888.00 2007-11-25 02:55:47.875 329 12489.75 114.05 55328.85 88888.00 2007-11-25 02:55:48.000 329 12489.70 114.05 55328.85 88888.00 2007-11-25 02:55:48.125 329 12489.75 114.00 55328.88 88888.00 2007-11-25 02:55:48.250 329 12489.77 114.03 55328.88 88888.00 2007-11-25 02:55:48.375 329 12489.73 114.00 55328.85 88888.00 2007-11-25 02:55:48.500 329 12489.75 114.00 55328.85 88888.00 2007-11-25 02:55:48.625 329 12489.77 114.03 55328.88 88888.00 2007-11-25 02:55:48.750 329 12489.75 114.03 55328.90 88888.00 2007-11-25 02:55:48.875 329 12489.75 114.03 55328.90 88888.00 2007-11-25 02:55:49.000 329 12489.73 114.05 55328.90 88888.00 2007-11-25 02:55:49.125 329 12489.75 114.05 55328.95 88888.00 2007-11-25 02:55:49.250 329 12489.70 114.00 55328.93 88888.00 2007-11-25 02:55:49.375 329 12489.75 113.97 55328.93 88888.00 2007-11-25 02:55:49.500 329 12489.77 114.00 55328.95 88888.00 2007-11-25 02:55:49.625 329 12489.77 114.00 55328.97 88888.00 2007-11-25 02:55:49.750 329 12489.80 114.00 55328.97 88888.00 2007-11-25 02:55:49.875 329 12489.75 114.00 55328.97 88888.00 2007-11-25 02:55:50.000 329 12489.62 114.00 55328.97 88888.00 2007-11-25 02:55:50.125 329 12489.67 114.00 55328.97 88888.00 2007-11-25 02:55:50.250 329 12489.75 113.97 55329.00 88888.00 2007-11-25 02:55:50.375 329 12489.75 114.03 55329.00 88888.00 2007-11-25 02:55:50.500 329 12489.70 114.03 55329.00 88888.00 2007-11-25 02:55:50.625 329 12489.65 113.97 55329.00 88888.00 2007-11-25 02:55:50.750 329 12489.62 113.97 55329.00 88888.00 2007-11-25 02:55:50.875 329 12489.62 114.00 55329.03 88888.00 2007-11-25 02:55:51.000 329 12489.62 114.00 55329.03 88888.00 2007-11-25 02:55:51.125 329 12489.62 113.97 55329.00 88888.00 2007-11-25 02:55:51.250 329 12489.65 113.97 55329.05 88888.00 2007-11-25 02:55:51.375 329 12489.65 113.97 55329.03 88888.00 2007-11-25 02:55:51.500 329 12489.55 113.97 55329.05 88888.00 2007-11-25 02:55:51.625 329 12489.55 113.97 55329.05 88888.00 2007-11-25 02:55:51.750 329 12489.60 113.95 55329.07 88888.00 2007-11-25 02:55:51.875 329 12489.55 113.95 55329.07 88888.00 2007-11-25 02:55:52.000 329 12489.58 113.95 55329.07 88888.00 2007-11-25 02:55:52.125 329 12489.58 113.92 55329.10 88888.00 2007-11-25 02:55:52.250 329 12489.55 113.92 55329.07 88888.00 2007-11-25 02:55:52.375 329 12489.58 113.92 55329.07 88888.00 2007-11-25 02:55:52.500 329 12489.58 113.92 55329.05 88888.00 2007-11-25 02:55:52.625 329 12489.58 113.92 55329.12 88888.00 2007-11-25 02:55:52.750 329 12489.55 113.90 55329.15 88888.00 2007-11-25 02:55:52.875 329 12489.50 113.90 55329.12 88888.00 2007-11-25 02:55:53.000 329 12489.60 113.90 55329.12 88888.00 2007-11-25 02:55:53.125 329 12489.58 113.90 55329.12 88888.00 2007-11-25 02:55:53.250 329 12489.48 113.90 55329.10 88888.00 2007-11-25 02:55:53.375 329 12489.50 113.90 55329.12 88888.00 2007-11-25 02:55:53.500 329 12489.50 113.88 55329.15 88888.00 2007-11-25 02:55:53.625 329 12489.48 113.85 55329.10 88888.00 2007-11-25 02:55:53.750 329 12489.45 113.88 55329.12 88888.00 2007-11-25 02:55:53.875 329 12489.42 113.88 55329.12 88888.00 2007-11-25 02:55:54.000 329 12489.40 113.85 55329.15 88888.00 2007-11-25 02:55:54.125 329 12489.42 113.85 55329.15 88888.00 2007-11-25 02:55:54.250 329 12489.42 113.83 55329.15 88888.00 2007-11-25 02:55:54.375 329 12489.45 113.83 55329.15 88888.00 2007-11-25 02:55:54.500 329 12489.40 113.85 55329.20 88888.00 2007-11-25 02:55:54.625 329 12489.38 113.85 55329.20 88888.00 2007-11-25 02:55:54.750 329 12489.38 113.85 55329.20 88888.00 2007-11-25 02:55:54.875 329 12489.38 113.83 55329.18 88888.00 2007-11-25 02:55:55.000 329 12489.38 113.80 55329.22 88888.00 2007-11-25 02:55:55.125 329 12489.42 113.83 55329.28 88888.00 2007-11-25 02:55:55.250 329 12489.33 113.80 55329.25 88888.00 2007-11-25 02:55:55.375 329 12489.35 113.80 55329.25 88888.00 2007-11-25 02:55:55.500 329 12489.40 113.72 55329.22 88888.00 2007-11-25 02:55:55.625 329 12489.33 113.75 55329.20 88888.00 2007-11-25 02:55:55.750 329 12489.30 113.72 55329.22 88888.00 2007-11-25 02:55:55.875 329 12489.20 113.75 55329.22 88888.00 2007-11-25 02:55:56.000 329 12489.25 113.78 55329.25 88888.00 2007-11-25 02:55:56.125 329 12489.35 113.75 55329.22 88888.00 2007-11-25 02:55:56.250 329 12489.35 113.72 55329.25 88888.00 2007-11-25 02:55:56.375 329 12489.35 113.75 55329.25 88888.00 2007-11-25 02:55:56.500 329 12489.33 113.78 55329.25 88888.00 2007-11-25 02:55:56.625 329 12489.35 113.75 55329.28 88888.00 2007-11-25 02:55:56.750 329 12489.38 113.72 55329.28 88888.00 2007-11-25 02:55:56.875 329 12489.38 113.72 55329.25 88888.00 2007-11-25 02:55:57.000 329 12489.33 113.72 55329.30 88888.00 2007-11-25 02:55:57.125 329 12489.30 113.72 55329.30 88888.00 2007-11-25 02:55:57.250 329 12489.25 113.70 55329.28 88888.00 2007-11-25 02:55:57.375 329 12489.27 113.70 55329.28 88888.00 2007-11-25 02:55:57.500 329 12489.25 113.67 55329.30 88888.00 2007-11-25 02:55:57.625 329 12489.27 113.67 55329.30 88888.00 2007-11-25 02:55:57.750 329 12489.25 113.65 55329.30 88888.00 2007-11-25 02:55:57.875 329 12489.20 113.67 55329.32 88888.00 2007-11-25 02:55:58.000 329 12489.17 113.65 55329.30 88888.00 2007-11-25 02:55:58.125 329 12489.20 113.65 55329.32 88888.00 2007-11-25 02:55:58.250 329 12489.23 113.62 55329.38 88888.00 2007-11-25 02:55:58.375 329 12489.25 113.62 55329.38 88888.00 2007-11-25 02:55:58.500 329 12489.20 113.60 55329.38 88888.00 2007-11-25 02:55:58.625 329 12489.15 113.60 55329.35 88888.00 2007-11-25 02:55:58.750 329 12489.12 113.60 55329.38 88888.00 2007-11-25 02:55:58.875 329 12489.10 113.58 55329.40 88888.00 2007-11-25 02:55:59.000 329 12489.17 113.58 55329.40 88888.00 2007-11-25 02:55:59.125 329 12489.15 113.58 55329.43 88888.00 2007-11-25 02:55:59.250 329 12489.12 113.55 55329.43 88888.00 2007-11-25 02:55:59.375 329 12489.12 113.55 55329.43 88888.00 2007-11-25 02:55:59.500 329 12489.10 113.55 55329.43 88888.00 2007-11-25 02:55:59.625 329 12489.05 113.55 55329.43 88888.00 2007-11-25 02:55:59.750 329 12489.00 113.55 55329.43 88888.00 2007-11-25 02:55:59.875 329 12489.08 113.50 55329.45 88888.00 2007-11-25 02:56:00.000 329 12489.15 113.53 55329.43 88888.00 2007-11-25 02:56:00.125 329 12489.15 113.53 55329.43 88888.00 2007-11-25 02:56:00.250 329 12489.10 113.47 55329.43 88888.00 2007-11-25 02:56:00.375 329 12489.10 113.47 55329.40 88888.00 2007-11-25 02:56:00.500 329 12489.08 113.53 55329.45 88888.00 2007-11-25 02:56:00.625 329 12489.02 113.50 55329.47 88888.00 2007-11-25 02:56:00.750 329 12489.05 113.50 55329.45 88888.00 2007-11-25 02:56:00.875 329 12489.08 113.47 55329.47 88888.00 2007-11-25 02:56:01.000 329 12489.05 113.45 55329.47 88888.00 2007-11-25 02:56:01.125 329 12488.98 113.45 55329.50 88888.00 2007-11-25 02:56:01.250 329 12488.95 113.47 55329.53 88888.00 2007-11-25 02:56:01.375 329 12488.98 113.47 55329.53 88888.00 2007-11-25 02:56:01.500 329 12488.95 113.45 55329.50 88888.00 2007-11-25 02:56:01.625 329 12488.92 113.45 55329.50 88888.00 2007-11-25 02:56:01.750 329 12488.98 113.45 55329.50 88888.00 2007-11-25 02:56:01.875 329 12488.92 113.45 55329.50 88888.00 2007-11-25 02:56:02.000 329 12488.95 113.47 55329.55 88888.00 2007-11-25 02:56:02.125 329 12488.95 113.47 55329.60 88888.00 2007-11-25 02:56:02.250 329 12488.98 113.45 55329.57 88888.00 2007-11-25 02:56:02.375 329 12489.00 113.45 55329.57 88888.00 2007-11-25 02:56:02.500 329 12489.05 113.45 55329.57 88888.00 2007-11-25 02:56:02.625 329 12489.02 113.47 55329.57 88888.00 2007-11-25 02:56:02.750 329 12489.02 113.45 55329.55 88888.00 2007-11-25 02:56:02.875 329 12489.02 113.47 55329.55 88888.00 2007-11-25 02:56:03.000 329 12488.98 113.45 55329.57 88888.00 2007-11-25 02:56:03.125 329 12489.00 113.45 55329.57 88888.00 2007-11-25 02:56:03.250 329 12488.92 113.47 55329.57 88888.00 2007-11-25 02:56:03.375 329 12488.90 113.47 55329.57 88888.00 2007-11-25 02:56:03.500 329 12489.00 113.50 55329.57 88888.00 2007-11-25 02:56:03.625 329 12488.98 113.53 55329.60 88888.00 2007-11-25 02:56:03.750 329 12488.95 113.50 55329.57 88888.00 2007-11-25 02:56:03.875 329 12488.88 113.50 55329.57 88888.00 2007-11-25 02:56:04.000 329 12488.98 113.50 55329.53 88888.00 2007-11-25 02:56:04.125 329 12488.95 113.53 55329.55 88888.00 2007-11-25 02:56:04.250 329 12488.92 113.47 55329.62 88888.00 2007-11-25 02:56:04.375 329 12488.92 113.47 55329.65 88888.00 2007-11-25 02:56:04.500 329 12488.90 113.50 55329.62 88888.00 2007-11-25 02:56:04.625 329 12488.85 113.53 55329.60 88888.00 2007-11-25 02:56:04.750 329 12488.83 113.50 55329.60 88888.00 2007-11-25 02:56:04.875 329 12488.85 113.50 55329.60 88888.00 2007-11-25 02:56:05.000 329 12488.88 113.53 55329.62 88888.00 2007-11-25 02:56:05.125 329 12488.92 113.53 55329.65 88888.00 2007-11-25 02:56:05.250 329 12488.88 113.47 55329.62 88888.00 2007-11-25 02:56:05.375 329 12488.80 113.50 55329.62 88888.00 2007-11-25 02:56:05.500 329 12488.83 113.47 55329.65 88888.00 2007-11-25 02:56:05.625 329 12488.83 113.50 55329.65 88888.00 2007-11-25 02:56:05.750 329 12488.77 113.50 55329.65 88888.00 2007-11-25 02:56:05.875 329 12488.80 113.50 55329.68 88888.00 2007-11-25 02:56:06.000 329 12488.83 113.47 55329.62 88888.00 2007-11-25 02:56:06.125 329 12488.83 113.47 55329.62 88888.00 2007-11-25 02:56:06.250 329 12488.75 113.42 55329.65 88888.00 2007-11-25 02:56:06.375 329 12488.83 113.47 55329.65 88888.00 2007-11-25 02:56:06.500 329 12488.77 113.45 55329.65 88888.00 2007-11-25 02:56:06.625 329 12488.73 113.42 55329.68 88888.00 2007-11-25 02:56:06.750 329 12488.65 113.47 55329.68 88888.00 2007-11-25 02:56:06.875 329 12488.62 113.47 55329.65 88888.00 2007-11-25 02:56:07.000 329 12488.58 113.50 55329.65 88888.00 2007-11-25 02:56:07.125 329 12488.58 113.47 55329.65 88888.00 2007-11-25 02:56:07.250 329 12488.62 113.50 55329.62 88888.00 2007-11-25 02:56:07.375 329 12488.62 113.50 55329.62 88888.00 2007-11-25 02:56:07.500 329 12488.58 113.50 55329.65 88888.00 2007-11-25 02:56:07.625 329 12488.50 113.50 55329.68 88888.00 2007-11-25 02:56:07.750 329 12488.52 113.50 55329.68 88888.00 2007-11-25 02:56:07.875 329 12488.62 113.50 55329.65 88888.00 2007-11-25 02:56:08.000 329 12488.60 113.50 55329.68 88888.00 2007-11-25 02:56:08.125 329 12488.55 113.53 55329.68 88888.00 2007-11-25 02:56:08.250 329 12488.52 113.50 55329.72 88888.00 2007-11-25 02:56:08.375 329 12488.48 113.53 55329.72 88888.00 2007-11-25 02:56:08.500 329 12488.45 113.50 55329.72 88888.00 2007-11-25 02:56:08.625 329 12488.48 113.50 55329.75 88888.00 2007-11-25 02:56:08.750 329 12488.45 113.50 55329.75 88888.00 2007-11-25 02:56:08.875 329 12488.48 113.50 55329.75 88888.00 2007-11-25 02:56:09.000 329 12488.48 113.53 55329.72 88888.00 2007-11-25 02:56:09.125 329 12488.48 113.53 55329.75 88888.00 2007-11-25 02:56:09.250 329 12488.48 113.53 55329.75 88888.00 2007-11-25 02:56:09.375 329 12488.48 113.53 55329.75 88888.00 2007-11-25 02:56:09.500 329 12488.40 113.55 55329.78 88888.00 2007-11-25 02:56:09.625 329 12488.45 113.58 55329.72 88888.00 2007-11-25 02:56:09.750 329 12488.48 113.58 55329.78 88888.00 2007-11-25 02:56:09.875 329 12488.42 113.60 55329.78 88888.00 2007-11-25 02:56:10.000 329 12488.40 113.60 55329.78 88888.00 2007-11-25 02:56:10.125 329 12488.42 113.60 55329.78 88888.00 2007-11-25 02:56:10.250 329 12488.45 113.58 55329.78 88888.00 2007-11-25 02:56:10.375 329 12488.50 113.58 55329.75 88888.00 2007-11-25 02:56:10.500 329 12488.48 113.58 55329.78 88888.00 2007-11-25 02:56:10.625 329 12488.45 113.62 55329.78 88888.00 2007-11-25 02:56:10.750 329 12488.45 113.62 55329.78 88888.00 2007-11-25 02:56:10.875 329 12488.42 113.65 55329.80 88888.00 2007-11-25 02:56:11.000 329 12488.38 113.62 55329.78 88888.00 2007-11-25 02:56:11.125 329 12488.35 113.65 55329.82 88888.00 2007-11-25 02:56:11.250 329 12488.35 113.62 55329.82 88888.00 2007-11-25 02:56:11.375 329 12488.42 113.65 55329.80 88888.00 2007-11-25 02:56:11.500 329 12488.38 113.65 55329.80 88888.00 2007-11-25 02:56:11.625 329 12488.35 113.65 55329.80 88888.00 2007-11-25 02:56:11.750 329 12488.35 113.65 55329.82 88888.00 2007-11-25 02:56:11.875 329 12488.30 113.67 55329.78 88888.00 2007-11-25 02:56:12.000 329 12488.30 113.65 55329.80 88888.00 2007-11-25 02:56:12.125 329 12488.30 113.65 55329.80 88888.00 2007-11-25 02:56:12.250 329 12488.20 113.67 55329.80 88888.00 2007-11-25 02:56:12.375 329 12488.17 113.67 55329.80 88888.00 2007-11-25 02:56:12.500 329 12488.23 113.67 55329.80 88888.00 2007-11-25 02:56:12.625 329 12488.27 113.67 55329.80 88888.00 2007-11-25 02:56:12.750 329 12488.27 113.67 55329.80 88888.00 2007-11-25 02:56:12.875 329 12488.17 113.70 55329.78 88888.00 2007-11-25 02:56:13.000 329 12488.15 113.70 55329.80 88888.00 2007-11-25 02:56:13.125 329 12488.15 113.70 55329.80 88888.00 2007-11-25 02:56:13.250 329 12488.23 113.70 55329.80 88888.00 2007-11-25 02:56:13.375 329 12488.25 113.70 55329.80 88888.00 2007-11-25 02:56:13.500 329 12488.20 113.70 55329.80 88888.00 2007-11-25 02:56:13.625 329 12488.20 113.70 55329.82 88888.00 2007-11-25 02:56:13.750 329 12488.20 113.70 55329.82 88888.00 2007-11-25 02:56:13.875 329 12488.20 113.72 55329.78 88888.00 2007-11-25 02:56:14.000 329 12488.17 113.70 55329.78 88888.00 2007-11-25 02:56:14.125 329 12488.20 113.67 55329.80 88888.00 2007-11-25 02:56:14.250 329 12488.20 113.67 55329.80 88888.00 2007-11-25 02:56:14.375 329 12488.20 113.67 55329.82 88888.00 2007-11-25 02:56:14.500 329 12488.20 113.70 55329.80 88888.00 2007-11-25 02:56:14.625 329 12488.17 113.72 55329.82 88888.00 2007-11-25 02:56:14.750 329 12488.12 113.72 55329.82 88888.00 2007-11-25 02:56:14.875 329 12488.15 113.70 55329.80 88888.00 2007-11-25 02:56:15.000 329 12488.17 113.70 55329.80 88888.00 2007-11-25 02:56:15.125 329 12488.17 113.70 55329.82 88888.00 2007-11-25 02:56:15.250 329 12488.15 113.70 55329.82 88888.00 2007-11-25 02:56:15.375 329 12488.12 113.72 55329.82 88888.00 2007-11-25 02:56:15.500 329 12488.10 113.70 55329.85 88888.00 2007-11-25 02:56:15.625 329 12488.12 113.72 55329.85 88888.00 2007-11-25 02:56:15.750 329 12488.12 113.75 55329.85 88888.00 2007-11-25 02:56:15.875 329 12488.10 113.75 55329.88 88888.00 2007-11-25 02:56:16.000 329 12488.08 113.72 55329.88 88888.00 2007-11-25 02:56:16.125 329 12488.10 113.75 55329.85 88888.00 2007-11-25 02:56:16.250 329 12488.05 113.70 55329.82 88888.00 2007-11-25 02:56:16.375 329 12488.05 113.75 55329.85 88888.00 2007-11-25 02:56:16.500 329 12488.02 113.80 55329.88 88888.00 2007-11-25 02:56:16.625 329 12488.05 113.78 55329.88 88888.00 2007-11-25 02:56:16.750 329 12488.02 113.78 55329.88 88888.00 2007-11-25 02:56:16.875 329 12487.98 113.78 55329.82 88888.00 2007-11-25 02:56:17.000 329 12487.98 113.72 55329.80 88888.00 2007-11-25 02:56:17.125 329 12487.98 113.72 55329.82 88888.00 2007-11-25 02:56:17.250 329 12488.02 113.83 55329.88 88888.00 2007-11-25 02:56:17.375 329 12488.12 113.78 55329.82 88888.00 2007-11-25 02:56:17.500 329 12488.02 113.80 55329.85 88888.00 2007-11-25 02:56:17.625 329 12488.00 113.83 55329.85 88888.00 2007-11-25 02:56:17.750 329 12488.05 113.83 55329.85 88888.00 2007-11-25 02:56:17.875 329 12488.12 113.90 55329.85 88888.00 2007-11-25 02:56:18.000 329 12488.20 113.92 55329.90 88888.00 2007-11-25 02:56:18.125 329 12488.10 113.92 55329.88 88888.00 2007-11-25 02:56:18.250 329 12487.95 113.85 55329.82 88888.00 2007-11-25 02:56:18.375 329 12487.98 113.85 55329.82 88888.00 2007-11-25 02:56:18.500 329 12487.98 113.85 55329.88 88888.00 2007-11-25 02:56:18.625 329 12487.98 113.88 55329.88 88888.00 2007-11-25 02:56:18.750 329 12487.95 113.92 55329.85 88888.00 2007-11-25 02:56:18.875 329 12487.98 113.92 55329.85 88888.00 2007-11-25 02:56:19.000 329 12487.98 113.95 55329.88 88888.00 2007-11-25 02:56:19.125 329 12487.95 113.92 55329.90 88888.00 2007-11-25 02:56:19.250 329 12487.88 113.88 55329.88 88888.00 2007-11-25 02:56:19.375 329 12487.90 113.90 55329.85 88888.00 2007-11-25 02:56:19.500 329 12487.88 113.85 55329.82 88888.00 2007-11-25 02:56:19.625 329 12487.88 113.85 55329.80 88888.00 2007-11-25 02:56:19.750 329 12487.92 113.85 55329.80 88888.00 2007-11-25 02:56:19.875 329 12487.95 113.88 55329.82 88888.00 2007-11-25 02:56:20.000 329 12488.00 113.95 55329.85 88888.00 2007-11-25 02:56:20.125 329 12487.98 113.92 55329.85 88888.00 2007-11-25 02:56:20.250 329 12487.95 113.92 55329.85 88888.00 2007-11-25 02:56:20.375 329 12487.92 113.95 55329.85 88888.00 2007-11-25 02:56:20.500 329 12487.95 114.00 55329.85 88888.00 2007-11-25 02:56:20.625 329 12488.02 114.03 55329.82 88888.00 2007-11-25 02:56:20.750 329 12488.10 114.00 55329.82 88888.00 2007-11-25 02:56:20.875 329 12488.05 113.95 55329.85 88888.00 2007-11-25 02:56:21.000 329 12487.95 113.85 55329.78 88888.00 2007-11-25 02:56:21.125 329 12487.95 113.85 55329.82 88888.00 2007-11-25 02:56:21.250 329 12487.90 113.95 55329.85 88888.00 2007-11-25 02:56:21.375 329 12487.95 113.97 55329.90 88888.00 2007-11-25 02:56:21.500 329 12487.88 114.03 55329.93 88888.00 2007-11-25 02:56:21.625 329 12487.83 113.97 55329.90 88888.00 2007-11-25 02:56:21.750 329 12487.95 114.00 55329.90 88888.00 2007-11-25 02:56:21.875 329 12487.95 114.00 55329.88 88888.00 2007-11-25 02:56:22.000 329 12487.92 113.97 55329.85 88888.00 2007-11-25 02:56:22.125 329 12487.92 113.92 55329.85 88888.00 2007-11-25 02:56:22.250 329 12487.90 113.95 55329.85 88888.00 2007-11-25 02:56:22.375 329 12487.92 113.97 55329.85 88888.00 2007-11-25 02:56:22.500 329 12487.98 113.97 55329.88 88888.00 2007-11-25 02:56:22.625 329 12487.95 113.97 55329.93 88888.00 2007-11-25 02:56:22.750 329 12487.92 114.00 55329.93 88888.00 2007-11-25 02:56:22.875 329 12487.92 114.05 55329.90 88888.00 2007-11-25 02:56:23.000 329 12487.85 114.05 55329.88 88888.00 2007-11-25 02:56:23.125 329 12487.80 114.00 55329.85 88888.00 2007-11-25 02:56:23.250 329 12487.80 114.00 55329.90 88888.00 2007-11-25 02:56:23.375 329 12487.88 114.00 55329.93 88888.00 2007-11-25 02:56:23.500 329 12487.83 113.97 55329.90 88888.00 2007-11-25 02:56:23.625 329 12487.77 114.03 55329.93 88888.00 2007-11-25 02:56:23.750 329 12487.80 114.03 55329.93 88888.00 2007-11-25 02:56:23.875 329 12487.77 114.00 55329.90 88888.00 2007-11-25 02:56:24.000 329 12487.77 114.03 55329.82 88888.00 2007-11-25 02:56:24.125 329 12487.85 114.08 55329.93 88888.00 2007-11-25 02:56:24.250 329 12487.80 114.03 55329.88 88888.00 2007-11-25 02:56:24.375 329 12487.80 114.03 55329.88 88888.00 2007-11-25 02:56:24.500 329 12487.85 114.03 55329.88 88888.00 2007-11-25 02:56:24.625 329 12487.88 114.08 55329.95 88888.00 2007-11-25 02:56:24.750 329 12487.77 114.03 55329.93 88888.00 2007-11-25 02:56:24.875 329 12487.70 113.95 55329.90 88888.00 2007-11-25 02:56:25.000 329 12487.70 113.95 55329.85 88888.00 2007-11-25 02:56:25.125 329 12487.73 114.03 55329.88 88888.00 2007-11-25 02:56:25.250 329 12487.75 114.00 55329.90 88888.00 2007-11-25 02:56:25.375 329 12487.73 114.00 55329.90 88888.00 2007-11-25 02:56:25.500 329 12487.70 114.00 55329.88 88888.00 2007-11-25 02:56:25.625 329 12487.83 114.08 55329.90 88888.00 2007-11-25 02:56:25.750 329 12487.80 114.10 55329.88 88888.00 2007-11-25 02:56:25.875 329 12487.73 114.00 55329.88 88888.00 2007-11-25 02:56:26.000 329 12487.73 114.03 55329.90 88888.00 2007-11-25 02:56:26.125 329 12487.77 114.12 55329.90 88888.00 2007-11-25 02:56:26.250 329 12487.77 114.05 55329.88 88888.00 2007-11-25 02:56:26.375 329 12487.75 114.08 55329.90 88888.00 2007-11-25 02:56:26.500 329 12487.73 114.10 55329.90 88888.00 2007-11-25 02:56:26.625 329 12487.75 114.12 55329.95 88888.00 2007-11-25 02:56:26.750 329 12487.73 114.08 55329.93 88888.00 2007-11-25 02:56:26.875 329 12487.60 114.03 55329.85 88888.00 2007-11-25 02:56:27.000 329 12487.62 114.05 55329.88 88888.00 2007-11-25 02:56:27.125 329 12487.70 114.08 55329.93 88888.00 2007-11-25 02:56:27.250 329 12487.65 114.08 55329.88 88888.00 2007-11-25 02:56:27.375 329 12487.70 114.12 55329.90 88888.00 2007-11-25 02:56:27.500 329 12487.75 114.12 55329.90 88888.00 2007-11-25 02:56:27.625 329 12487.80 114.10 55329.88 88888.00 2007-11-25 02:56:27.750 329 12487.77 114.05 55329.90 88888.00 2007-11-25 02:56:27.875 329 12487.75 114.05 55329.88 88888.00 2007-11-25 02:56:28.000 329 12487.77 114.15 55329.90 88888.00 2007-11-25 02:56:28.125 329 12487.85 114.20 55329.93 88888.00 2007-11-25 02:56:28.250 329 12487.75 114.08 55329.90 88888.00 2007-11-25 02:56:28.375 329 12487.73 114.05 55329.90 88888.00 2007-11-25 02:56:28.500 329 12487.73 114.10 55329.88 88888.00 2007-11-25 02:56:28.625 329 12487.83 114.22 55329.93 88888.00 2007-11-25 02:56:28.750 329 12487.77 114.25 55329.95 88888.00 2007-11-25 02:56:28.875 329 12487.70 114.15 55329.90 88888.00 2007-11-25 02:56:29.000 329 12487.70 114.10 55329.90 88888.00 2007-11-25 02:56:29.125 329 12487.70 114.10 55329.93 88888.00 2007-11-25 02:56:29.250 329 12487.70 114.12 55329.90 88888.00 2007-11-25 02:56:29.375 329 12487.80 114.15 55329.88 88888.00 2007-11-25 02:56:29.500 329 12487.73 114.10 55329.82 88888.00 2007-11-25 02:56:29.625 329 12487.65 114.08 55329.85 88888.00 2007-11-25 02:56:29.750 329 12487.60 114.12 55329.90 88888.00 2007-11-25 02:56:29.875 329 12487.62 114.12 55329.90 88888.00 2007-11-25 02:56:30.000 329 12487.70 114.17 55329.90 88888.00 2007-11-25 02:56:30.125 329 12487.77 114.17 55329.93 88888.00 2007-11-25 02:56:30.250 329 12487.73 114.10 55329.93 88888.00 2007-11-25 02:56:30.375 329 12487.60 114.08 55329.93 88888.00 2007-11-25 02:56:30.500 329 12487.55 114.08 55329.93 88888.00 2007-11-25 02:56:30.625 329 12487.60 114.10 55329.95 88888.00 2007-11-25 02:56:30.750 329 12487.62 114.12 55329.97 88888.00 2007-11-25 02:56:30.875 329 12487.60 114.10 55329.95 88888.00 2007-11-25 02:56:31.000 329 12487.60 114.10 55329.88 88888.00 2007-11-25 02:56:31.125 329 12487.60 114.08 55329.90 88888.00 2007-11-25 02:56:31.250 329 12487.50 113.95 55329.82 88888.00 2007-11-25 02:56:31.375 329 12487.45 113.97 55329.88 88888.00 2007-11-25 02:56:31.500 329 12487.52 114.08 55329.93 88888.00 2007-11-25 02:56:31.625 329 12487.65 114.12 55329.93 88888.00 2007-11-25 02:56:31.750 329 12487.62 114.08 55329.90 88888.00 2007-11-25 02:56:31.875 329 12487.55 114.03 55329.93 88888.00 2007-11-25 02:56:32.000 329 12487.58 114.03 55329.90 88888.00 2007-11-25 02:56:32.125 329 12487.60 114.05 55329.95 88888.00 2007-11-25 02:56:32.250 329 12487.52 114.03 55329.95 88888.00 2007-11-25 02:56:32.375 329 12487.52 114.08 55329.93 88888.00 2007-11-25 02:56:32.500 329 12487.55 114.05 55329.95 88888.00 2007-11-25 02:56:32.625 329 12487.55 114.05 55329.95 88888.00 2007-11-25 02:56:32.750 329 12487.52 114.05 55329.95 88888.00 2007-11-25 02:56:32.875 329 12487.50 114.08 55329.95 88888.00 2007-11-25 02:56:33.000 329 12487.50 114.05 55329.90 88888.00 2007-11-25 02:56:33.125 329 12487.50 114.00 55329.88 88888.00 2007-11-25 02:56:33.250 329 12487.52 114.00 55329.90 88888.00 2007-11-25 02:56:33.375 329 12487.55 113.97 55329.90 88888.00 2007-11-25 02:56:33.500 329 12487.62 114.10 55329.93 88888.00 2007-11-25 02:56:33.625 329 12487.58 114.15 55329.93 88888.00 2007-11-25 02:56:33.750 329 12487.52 114.10 55329.93 88888.00 2007-11-25 02:56:33.875 329 12487.42 114.05 55329.90 88888.00 2007-11-25 02:56:34.000 329 12487.40 114.03 55329.90 88888.00 2007-11-25 02:56:34.125 329 12487.42 114.05 55329.93 88888.00 2007-11-25 02:56:34.250 329 12487.35 114.05 55329.93 88888.00 2007-11-25 02:56:34.375 329 12487.42 114.03 55329.93 88888.00 2007-11-25 02:56:34.500 329 12487.40 114.00 55329.95 88888.00 2007-11-25 02:56:34.625 329 12487.35 114.03 55329.95 88888.00 2007-11-25 02:56:34.750 329 12487.38 114.00 55329.93 88888.00 2007-11-25 02:56:34.875 329 12487.33 113.97 55329.88 88888.00 2007-11-25 02:56:35.000 329 12487.27 113.97 55329.85 88888.00 2007-11-25 02:56:35.125 329 12487.33 113.97 55329.90 88888.00 2007-11-25 02:56:35.250 329 12487.38 114.05 55330.00 88888.00 2007-11-25 02:56:35.375 329 12487.35 114.08 55330.00 88888.00 2007-11-25 02:56:35.500 329 12487.20 114.00 55329.93 88888.00 2007-11-25 02:56:35.625 329 12487.17 113.97 55329.90 88888.00 2007-11-25 02:56:35.750 329 12487.27 113.97 55329.90 88888.00 2007-11-25 02:56:35.875 329 12487.38 114.05 55329.93 88888.00 2007-11-25 02:56:36.000 329 12487.38 114.08 55329.97 88888.00 2007-11-25 02:56:36.125 329 12487.38 114.05 55329.95 88888.00 2007-11-25 02:56:36.250 329 12487.27 113.95 55329.95 88888.00 2007-11-25 02:56:36.375 329 12487.25 113.95 55329.95 88888.00 2007-11-25 02:56:36.500 329 12487.25 114.00 55329.97 88888.00 2007-11-25 02:56:36.625 329 12487.23 113.95 55329.97 88888.00 2007-11-25 02:56:36.750 329 12487.23 114.00 55329.95 88888.00 2007-11-25 02:56:36.875 329 12487.23 113.97 55329.95 88888.00 2007-11-25 02:56:37.000 329 12487.15 113.92 55329.90 88888.00 2007-11-25 02:56:37.125 329 12487.08 113.88 55329.93 88888.00 2007-11-25 02:56:37.250 329 12487.05 113.95 55329.97 88888.00 2007-11-25 02:56:37.375 329 12487.15 114.00 55329.95 88888.00 2007-11-25 02:56:37.500 329 12487.17 113.95 55329.95 88888.00 2007-11-25 02:56:37.625 329 12487.12 114.00 55329.95 88888.00 2007-11-25 02:56:37.750 329 12487.08 113.95 55329.97 88888.00 2007-11-25 02:56:37.875 329 12487.02 113.90 55329.95 88888.00 2007-11-25 02:56:38.000 329 12487.05 113.97 55329.93 88888.00 2007-11-25 02:56:38.125 329 12487.12 114.00 55329.97 88888.00 2007-11-25 02:56:38.250 329 12487.12 114.03 55329.97 88888.00 2007-11-25 02:56:38.375 329 12487.12 114.00 55330.00 88888.00 2007-11-25 02:56:38.500 329 12487.12 114.00 55330.00 88888.00 2007-11-25 02:56:38.625 329 12487.12 114.00 55330.00 88888.00 2007-11-25 02:56:38.750 329 12487.12 114.05 55330.00 88888.00 2007-11-25 02:56:38.875 329 12487.15 114.10 55330.00 88888.00 2007-11-25 02:56:39.000 329 12487.10 114.03 55330.00 88888.00 2007-11-25 02:56:39.125 329 12487.05 114.00 55330.00 88888.00 2007-11-25 02:56:39.250 329 12486.95 114.00 55330.03 88888.00 2007-11-25 02:56:39.375 329 12486.90 114.03 55330.00 88888.00 2007-11-25 02:56:39.500 329 12486.92 114.00 55330.00 88888.00 2007-11-25 02:56:39.625 329 12487.00 114.03 55329.97 88888.00 2007-11-25 02:56:39.750 329 12487.02 114.03 55330.00 88888.00 2007-11-25 02:56:39.875 329 12487.05 114.03 55330.03 88888.00 2007-11-25 02:56:40.000 329 12487.00 114.05 55330.00 88888.00 2007-11-25 02:56:40.125 329 12486.92 114.05 55330.00 88888.00 2007-11-25 02:56:40.250 329 12486.88 114.08 55330.00 88888.00 2007-11-25 02:56:40.375 329 12486.90 114.05 55330.03 88888.00 2007-11-25 02:56:40.500 329 12486.80 114.03 55330.00 88888.00 2007-11-25 02:56:40.625 329 12486.77 114.08 55330.05 88888.00 2007-11-25 02:56:40.750 329 12486.83 114.05 55330.03 88888.00 2007-11-25 02:56:40.875 329 12486.92 114.08 55330.00 88888.00 2007-11-25 02:56:41.000 329 12486.90 114.08 55330.03 88888.00 2007-11-25 02:56:41.125 329 12486.83 114.08 55329.97 88888.00 2007-11-25 02:56:41.250 329 12486.83 114.08 55330.03 88888.00 2007-11-25 02:56:41.375 329 12486.85 114.10 55330.00 88888.00 2007-11-25 02:56:41.500 329 12486.88 114.08 55330.00 88888.00 2007-11-25 02:56:41.625 329 12486.83 114.10 55330.00 88888.00 2007-11-25 02:56:41.750 329 12486.77 114.10 55330.03 88888.00 2007-11-25 02:56:41.875 329 12486.77 114.10 55330.05 88888.00 2007-11-25 02:56:42.000 329 12486.80 114.05 55330.03 88888.00 2007-11-25 02:56:42.125 329 12486.83 114.08 55330.05 88888.00 2007-11-25 02:56:42.250 329 12486.80 114.12 55330.03 88888.00 2007-11-25 02:56:42.375 329 12486.83 114.12 55330.03 88888.00 2007-11-25 02:56:42.500 329 12486.83 114.12 55330.03 88888.00 2007-11-25 02:56:42.625 329 12486.70 114.12 55330.05 88888.00 2007-11-25 02:56:42.750 329 12486.67 114.12 55330.03 88888.00 2007-11-25 02:56:42.875 329 12486.62 114.12 55330.03 88888.00 2007-11-25 02:56:43.000 329 12486.65 114.12 55330.00 88888.00 2007-11-25 02:56:43.125 329 12486.65 114.15 55330.03 88888.00 2007-11-25 02:56:43.250 329 12486.65 114.12 55330.05 88888.00 2007-11-25 02:56:43.375 329 12486.65 114.15 55330.05 88888.00 2007-11-25 02:56:43.500 329 12486.60 114.15 55330.05 88888.00 2007-11-25 02:56:43.625 329 12486.55 114.12 55330.03 88888.00 2007-11-25 02:56:43.750 329 12486.58 114.12 55330.00 88888.00 2007-11-25 02:56:43.875 329 12486.65 114.12 55330.05 88888.00 2007-11-25 02:56:44.000 329 12486.60 114.12 55330.05 88888.00 2007-11-25 02:56:44.125 329 12486.62 114.12 55330.05 88888.00 2007-11-25 02:56:44.250 329 12486.65 114.10 55330.03 88888.00 2007-11-25 02:56:44.375 329 12486.67 114.10 55330.05 88888.00 2007-11-25 02:56:44.500 329 12486.73 114.15 55330.03 88888.00 2007-11-25 02:56:44.625 329 12486.70 114.17 55330.03 88888.00 2007-11-25 02:56:44.750 329 12486.67 114.17 55330.03 88888.00 2007-11-25 02:56:44.875 329 12486.65 114.17 55330.00 88888.00 2007-11-25 02:56:45.000 329 12486.62 114.17 55330.00 88888.00 2007-11-25 02:56:45.125 329 12486.60 114.20 55330.03 88888.00 2007-11-25 02:56:45.250 329 12486.52 114.20 55330.03 88888.00 2007-11-25 02:56:45.375 329 12486.48 114.22 55330.03 88888.00 2007-11-25 02:56:45.500 329 12486.50 114.25 55330.03 88888.00 2007-11-25 02:56:45.625 329 12486.55 114.25 55330.00 88888.00 2007-11-25 02:56:45.750 329 12486.52 114.25 55330.00 88888.00 2007-11-25 02:56:45.875 329 12486.52 114.28 55330.00 88888.00 2007-11-25 02:56:46.000 329 12486.55 114.28 55330.00 88888.00 2007-11-25 02:56:46.125 329 12486.52 114.28 55330.00 88888.00 2007-11-25 02:56:46.250 329 12486.48 114.28 55330.03 88888.00 2007-11-25 02:56:46.375 329 12486.52 114.28 55330.03 88888.00 2007-11-25 02:56:46.500 329 12486.55 114.30 55330.03 88888.00 2007-11-25 02:56:46.625 329 12486.52 114.35 55330.00 88888.00 2007-11-25 02:56:46.750 329 12486.48 114.33 55330.00 88888.00 2007-11-25 02:56:46.875 329 12486.45 114.33 55329.97 88888.00 2007-11-25 02:56:47.000 329 12486.42 114.33 55329.97 88888.00 2007-11-25 02:56:47.125 329 12486.42 114.35 55330.03 88888.00 2007-11-25 02:56:47.250 329 12486.38 114.38 55330.05 88888.00 2007-11-25 02:56:47.375 329 12486.38 114.40 55330.03 88888.00 2007-11-25 02:56:47.500 329 12486.38 114.38 55330.00 88888.00 2007-11-25 02:56:47.625 329 12486.30 114.38 55330.03 88888.00 2007-11-25 02:56:47.750 329 12486.27 114.40 55330.03 88888.00 2007-11-25 02:56:47.875 329 12486.35 114.40 55330.03 88888.00 2007-11-25 02:56:48.000 329 12486.35 114.38 55330.00 88888.00 2007-11-25 02:56:48.125 329 12486.27 114.40 55330.03 88888.00 2007-11-25 02:56:48.250 329 12486.17 114.40 55330.00 88888.00 2007-11-25 02:56:48.375 329 12486.17 114.42 55330.03 88888.00 2007-11-25 02:56:48.500 329 12486.15 114.45 55330.03 88888.00 2007-11-25 02:56:48.625 329 12486.17 114.42 55330.03 88888.00 2007-11-25 02:56:48.750 329 12486.15 114.45 55330.00 88888.00 2007-11-25 02:56:48.875 329 12486.15 114.45 55330.03 88888.00 2007-11-25 02:56:49.000 329 12486.10 114.47 55330.03 88888.00 2007-11-25 02:56:49.125 329 12486.12 114.47 55330.03 88888.00 2007-11-25 02:56:49.250 329 12486.15 114.42 55330.00 88888.00 2007-11-25 02:56:49.375 329 12486.20 114.45 55330.00 88888.00 2007-11-25 02:56:49.500 329 12486.17 114.47 55330.00 88888.00 2007-11-25 02:56:49.625 329 12486.15 114.53 55330.03 88888.00 2007-11-25 02:56:49.750 329 12486.20 114.55 55330.03 88888.00 2007-11-25 02:56:49.875 329 12486.15 114.58 55330.03 88888.00 2007-11-25 02:56:50.000 329 12486.05 114.55 55330.00 88888.00 2007-11-25 02:56:50.125 329 12485.95 114.55 55330.03 88888.00 2007-11-25 02:56:50.250 329 12486.00 114.58 55330.03 88888.00 2007-11-25 02:56:50.375 329 12486.05 114.58 55330.03 88888.00 2007-11-25 02:56:50.500 329 12486.08 114.60 55330.03 88888.00 2007-11-25 02:56:50.625 329 12486.05 114.62 55330.05 88888.00 2007-11-25 02:56:50.750 329 12486.00 114.62 55330.03 88888.00 2007-11-25 02:56:50.875 329 12485.95 114.65 55330.03 88888.00 2007-11-25 02:56:51.000 329 12485.92 114.65 55330.03 88888.00 2007-11-25 02:56:51.125 329 12485.92 114.65 55330.00 88888.00 2007-11-25 02:56:51.250 329 12485.90 114.67 55330.00 88888.00 2007-11-25 02:56:51.375 329 12485.92 114.70 55330.03 88888.00 2007-11-25 02:56:51.500 329 12485.90 114.70 55330.05 88888.00 2007-11-25 02:56:51.625 329 12485.92 114.72 55330.00 88888.00 2007-11-25 02:56:51.750 329 12485.92 114.75 55330.03 88888.00 2007-11-25 02:56:51.875 329 12485.90 114.78 55330.05 88888.00 2007-11-25 02:56:52.000 329 12485.92 114.78 55330.03 88888.00 2007-11-25 02:56:52.125 329 12485.95 114.75 55330.07 88888.00 2007-11-25 02:56:52.250 329 12485.92 114.78 55330.05 88888.00 2007-11-25 02:56:52.375 329 12485.88 114.78 55330.05 88888.00 2007-11-25 02:56:52.500 329 12485.85 114.80 55330.03 88888.00 2007-11-25 02:56:52.625 329 12485.83 114.83 55330.03 88888.00 2007-11-25 02:56:52.750 329 12485.75 114.83 55330.03 88888.00 2007-11-25 02:56:52.875 329 12485.73 114.85 55330.00 88888.00 2007-11-25 02:56:53.000 329 12485.73 114.85 55330.03 88888.00 2007-11-25 02:56:53.125 329 12485.75 114.85 55330.05 88888.00 2007-11-25 02:56:53.250 329 12485.75 114.88 55330.03 88888.00 2007-11-25 02:56:53.375 329 12485.75 114.90 55330.07 88888.00 2007-11-25 02:56:53.500 329 12485.77 114.92 55330.05 88888.00 2007-11-25 02:56:53.625 329 12485.75 114.95 55330.05 88888.00 2007-11-25 02:56:53.750 329 12485.77 114.97 55330.05 88888.00 2007-11-25 02:56:53.875 329 12485.80 115.00 55330.07 88888.00 2007-11-25 02:56:54.000 329 12485.80 115.03 55330.05 88888.00 2007-11-25 02:56:54.125 329 12485.73 115.05 55330.05 88888.00 2007-11-25 02:56:54.250 329 12485.67 115.08 55330.05 88888.00 2007-11-25 02:56:54.375 329 12485.65 115.05 55330.07 88888.00 2007-11-25 02:56:54.500 329 12485.65 115.08 55330.05 88888.00 2007-11-25 02:56:54.625 329 12485.62 115.10 55330.07 88888.00 2007-11-25 02:56:54.750 329 12485.60 115.15 55330.07 88888.00 2007-11-25 02:56:54.875 329 12485.60 115.15 55330.05 88888.00 2007-11-25 02:56:55.000 329 12485.60 115.20 55330.03 88888.00 2007-11-25 02:56:55.125 329 12485.67 115.20 55330.05 88888.00 2007-11-25 02:56:55.250 329 12485.65 115.20 55330.05 88888.00 2007-11-25 02:56:55.375 329 12485.62 115.22 55330.03 88888.00 2007-11-25 02:56:55.500 329 12485.60 115.25 55330.03 88888.00 2007-11-25 02:56:55.625 329 12485.58 115.28 55330.05 88888.00 2007-11-25 02:56:55.750 329 12485.58 115.28 55330.03 88888.00 2007-11-25 02:56:55.875 329 12485.58 115.33 55330.03 88888.00 2007-11-25 02:56:56.000 329 12485.62 115.33 55330.00 88888.00 2007-11-25 02:56:56.125 329 12485.58 115.33 55330.03 88888.00 2007-11-25 02:56:56.250 329 12485.58 115.35 55330.03 88888.00 2007-11-25 02:56:56.375 329 12485.62 115.40 55330.03 88888.00 2007-11-25 02:56:56.500 329 12485.62 115.42 55330.03 88888.00 2007-11-25 02:56:56.625 329 12485.65 115.42 55330.00 88888.00 2007-11-25 02:56:56.750 329 12485.67 115.45 55330.00 88888.00 2007-11-25 02:56:56.875 329 12485.62 115.45 55329.97 88888.00 2007-11-25 02:56:57.000 329 12485.58 115.47 55329.95 88888.00 2007-11-25 02:56:57.125 329 12485.60 115.50 55329.97 88888.00 2007-11-25 02:56:57.250 329 12485.62 115.55 55329.97 88888.00 2007-11-25 02:56:57.375 329 12485.60 115.55 55329.97 88888.00 2007-11-25 02:56:57.500 329 12485.58 115.58 55329.97 88888.00 2007-11-25 02:56:57.625 329 12485.58 115.58 55329.95 88888.00 2007-11-25 02:56:57.750 329 12485.58 115.55 55329.95 88888.00 2007-11-25 02:56:57.875 329 12485.60 115.60 55329.97 88888.00 2007-11-25 02:56:58.000 329 12485.60 115.62 55329.97 88888.00 2007-11-25 02:56:58.125 329 12485.58 115.62 55329.97 88888.00 2007-11-25 02:56:58.250 329 12485.55 115.62 55330.00 88888.00 2007-11-25 02:56:58.375 329 12485.55 115.65 55330.00 88888.00 2007-11-25 02:56:58.500 329 12485.50 115.65 55329.97 88888.00 2007-11-25 02:56:58.625 329 12485.48 115.67 55329.95 88888.00 2007-11-25 02:56:58.750 329 12485.48 115.67 55329.95 88888.00 2007-11-25 02:56:58.875 329 12485.45 115.67 55329.97 88888.00 2007-11-25 02:56:59.000 329 12485.40 115.67 55329.97 88888.00 2007-11-25 02:56:59.125 329 12485.35 115.67 55329.95 88888.00 2007-11-25 02:56:59.250 329 12485.35 115.75 55330.00 88888.00 2007-11-25 02:56:59.375 329 12485.40 115.75 55330.00 88888.00 2007-11-25 02:56:59.500 329 12485.35 115.75 55330.00 88888.00 2007-11-25 02:56:59.625 329 12485.33 115.80 55329.97 88888.00 2007-11-25 02:56:59.750 329 12485.33 115.80 55330.00 88888.00 2007-11-25 02:56:59.875 329 12485.27 115.85 55330.00 88888.00 2007-11-25 02:57:00.000 329 12485.27 115.88 55330.03 88888.00 2007-11-25 02:57:00.125 329 12485.27 115.85 55330.00 88888.00 2007-11-25 02:57:00.250 329 12485.20 115.85 55329.97 88888.00 2007-11-25 02:57:00.375 329 12485.20 115.92 55330.00 88888.00 2007-11-25 02:57:00.500 329 12485.20 115.92 55330.00 88888.00 2007-11-25 02:57:00.625 329 12485.17 115.90 55330.00 88888.00 2007-11-25 02:57:00.750 329 12485.17 115.95 55330.00 88888.00 2007-11-25 02:57:00.875 329 12485.25 115.95 55330.00 88888.00 2007-11-25 02:57:01.000 329 12485.27 116.00 55329.97 88888.00 2007-11-25 02:57:01.125 329 12485.23 116.00 55330.00 88888.00 2007-11-25 02:57:01.250 329 12485.25 116.03 55330.00 88888.00 2007-11-25 02:57:01.375 329 12485.25 116.08 55330.00 88888.00 2007-11-25 02:57:01.500 329 12485.17 116.08 55329.95 88888.00 2007-11-25 02:57:01.625 329 12485.17 116.10 55329.97 88888.00 2007-11-25 02:57:01.750 329 12485.17 116.15 55330.00 88888.00 2007-11-25 02:57:01.875 329 12485.12 116.15 55330.00 88888.00 2007-11-25 02:57:02.000 329 12485.08 116.20 55329.97 88888.00 2007-11-25 02:57:02.125 329 12485.00 116.20 55329.97 88888.00 2007-11-25 02:57:02.250 329 12485.00 116.25 55329.97 88888.00 2007-11-25 02:57:02.375 329 12485.05 116.30 55329.97 88888.00 2007-11-25 02:57:02.500 329 12484.95 116.33 55329.97 88888.00 2007-11-25 02:57:02.625 329 12484.92 116.35 55330.00 88888.00 2007-11-25 02:57:02.750 329 12485.02 116.38 55330.00 88888.00 2007-11-25 02:57:02.875 329 12485.05 116.40 55330.00 88888.00 2007-11-25 02:57:03.000 329 12485.00 116.42 55329.95 88888.00 2007-11-25 02:57:03.125 329 12484.90 116.42 55329.95 88888.00 2007-11-25 02:57:03.250 329 12485.00 116.42 55329.97 88888.00 2007-11-25 02:57:03.375 329 12485.05 116.50 55330.00 88888.00 2007-11-25 02:57:03.500 329 12485.02 116.50 55329.97 88888.00 2007-11-25 02:57:03.625 329 12484.98 116.55 55329.97 88888.00 2007-11-25 02:57:03.750 329 12484.92 116.58 55330.00 88888.00 2007-11-25 02:57:03.875 329 12484.92 116.58 55329.97 88888.00 2007-11-25 02:57:04.000 329 12484.88 116.60 55329.93 88888.00 2007-11-25 02:57:04.125 329 12484.77 116.60 55329.95 88888.00 2007-11-25 02:57:04.250 329 12484.77 116.60 55329.97 88888.00 2007-11-25 02:57:04.375 329 12484.88 116.67 55330.00 88888.00 2007-11-25 02:57:04.500 329 12484.88 116.67 55329.97 88888.00 2007-11-25 02:57:04.625 329 12484.83 116.70 55329.97 88888.00 2007-11-25 02:57:04.750 329 12484.85 116.70 55329.97 88888.00 2007-11-25 02:57:04.875 329 12484.88 116.78 55330.00 88888.00 2007-11-25 02:57:05.000 329 12484.85 116.75 55329.97 88888.00 2007-11-25 02:57:05.125 329 12484.80 116.75 55329.97 88888.00 2007-11-25 02:57:05.250 329 12484.75 116.78 55329.95 88888.00 2007-11-25 02:57:05.375 329 12484.77 116.83 55329.97 88888.00 2007-11-25 02:57:05.500 329 12484.83 116.85 55330.00 88888.00 2007-11-25 02:57:05.625 329 12484.83 116.85 55329.95 88888.00 2007-11-25 02:57:05.750 329 12484.77 116.85 55329.97 88888.00 2007-11-25 02:57:05.875 329 12484.67 116.88 55330.00 88888.00 2007-11-25 02:57:06.000 329 12484.65 116.90 55330.00 88888.00 2007-11-25 02:57:06.125 329 12484.60 116.92 55329.97 88888.00 2007-11-25 02:57:06.250 329 12484.58 116.90 55329.97 88888.00 2007-11-25 02:57:06.375 329 12484.65 116.92 55329.97 88888.00 2007-11-25 02:57:06.500 329 12484.60 116.95 55330.00 88888.00 2007-11-25 02:57:06.625 329 12484.60 116.97 55330.00 88888.00 2007-11-25 02:57:06.750 329 12484.60 117.00 55329.97 88888.00 2007-11-25 02:57:06.875 329 12484.60 117.05 55330.00 88888.00 2007-11-25 02:57:07.000 329 12484.50 117.05 55330.00 88888.00 2007-11-25 02:57:07.125 329 12484.45 117.05 55330.00 88888.00 2007-11-25 02:57:07.250 329 12484.40 117.05 55330.00 88888.00 2007-11-25 02:57:07.375 329 12484.45 117.05 55330.00 88888.00 2007-11-25 02:57:07.500 329 12484.42 117.08 55329.95 88888.00 2007-11-25 02:57:07.625 329 12484.38 117.08 55329.97 88888.00 2007-11-25 02:57:07.750 329 12484.38 117.12 55330.00 88888.00 2007-11-25 02:57:07.875 329 12484.42 117.12 55330.00 88888.00 2007-11-25 02:57:08.000 329 12484.42 117.15 55329.97 88888.00 2007-11-25 02:57:08.125 329 12484.38 117.20 55330.00 88888.00 2007-11-25 02:57:08.250 329 12484.27 117.22 55329.97 88888.00 2007-11-25 02:57:08.375 329 12484.23 117.25 55330.00 88888.00 2007-11-25 02:57:08.500 329 12484.25 117.28 55330.00 88888.00 2007-11-25 02:57:08.625 329 12484.27 117.33 55330.00 88888.00 2007-11-25 02:57:08.750 329 12484.25 117.33 55329.97 88888.00 2007-11-25 02:57:08.875 329 12484.20 117.33 55329.97 88888.00 2007-11-25 02:57:09.000 329 12484.15 117.38 55329.97 88888.00 2007-11-25 02:57:09.125 329 12484.17 117.40 55330.00 88888.00 2007-11-25 02:57:09.250 329 12484.12 117.42 55330.03 88888.00 2007-11-25 02:57:09.375 329 12484.12 117.42 55329.97 88888.00 2007-11-25 02:57:09.500 329 12484.08 117.47 55330.00 88888.00 2007-11-25 02:57:09.625 329 12484.08 117.53 55330.00 88888.00 2007-11-25 02:57:09.750 329 12484.10 117.53 55330.03 88888.00 2007-11-25 02:57:09.875 329 12484.10 117.53 55330.00 88888.00 2007-11-25 02:57:10.000 329 12484.08 117.53 55329.97 88888.00 2007-11-25 02:57:10.125 329 12484.08 117.58 55329.97 88888.00 2007-11-25 02:57:10.250 329 12484.12 117.60 55329.97 88888.00 2007-11-25 02:57:10.375 329 12484.10 117.60 55329.97 88888.00 2007-11-25 02:57:10.500 329 12484.02 117.62 55329.95 88888.00 2007-11-25 02:57:10.625 329 12484.00 117.65 55329.97 88888.00 2007-11-25 02:57:10.750 329 12484.02 117.70 55330.00 88888.00 2007-11-25 02:57:10.875 329 12484.00 117.70 55330.00 88888.00 2007-11-25 02:57:11.000 329 12483.92 117.70 55329.97 88888.00 2007-11-25 02:57:11.125 329 12483.90 117.75 55329.95 88888.00 2007-11-25 02:57:11.250 329 12483.92 117.78 55329.95 88888.00 2007-11-25 02:57:11.375 329 12483.95 117.75 55329.97 88888.00 2007-11-25 02:57:11.500 329 12483.90 117.80 55330.00 88888.00 2007-11-25 02:57:11.625 329 12483.90 117.83 55330.00 88888.00 2007-11-25 02:57:11.750 329 12483.95 117.90 55330.00 88888.00 2007-11-25 02:57:11.875 329 12483.85 117.92 55329.97 88888.00 2007-11-25 02:57:12.000 329 12483.77 117.92 55329.97 88888.00 2007-11-25 02:57:12.125 329 12483.75 117.95 55330.00 88888.00 2007-11-25 02:57:12.250 329 12483.83 118.00 55330.00 88888.00 2007-11-25 02:57:12.375 329 12483.88 118.03 55330.00 88888.00 2007-11-25 02:57:12.500 329 12483.90 118.05 55330.00 88888.00 2007-11-25 02:57:12.625 329 12483.88 118.05 55330.03 88888.00 2007-11-25 02:57:12.750 329 12483.83 118.10 55330.00 88888.00 2007-11-25 02:57:12.875 329 12483.88 118.10 55329.97 88888.00 2007-11-25 02:57:13.000 329 12483.90 118.15 55330.03 88888.00 2007-11-25 02:57:13.125 329 12483.83 118.20 55330.00 88888.00 2007-11-25 02:57:13.250 329 12483.77 118.22 55330.00 88888.00 2007-11-25 02:57:13.375 329 12483.77 118.30 55330.00 88888.00 2007-11-25 02:57:13.500 329 12483.73 118.30 55329.97 88888.00 2007-11-25 02:57:13.625 329 12483.62 118.33 55329.95 88888.00 2007-11-25 02:57:13.750 329 12483.65 118.38 55329.95 88888.00 2007-11-25 02:57:13.875 329 12483.67 118.40 55329.95 88888.00 2007-11-25 02:57:14.000 329 12483.67 118.42 55329.95 88888.00 2007-11-25 02:57:14.125 329 12483.58 118.45 55329.95 88888.00 2007-11-25 02:57:14.250 329 12483.58 118.47 55330.00 88888.00 2007-11-25 02:57:14.375 329 12483.55 118.53 55329.97 88888.00 2007-11-25 02:57:14.500 329 12483.55 118.55 55329.97 88888.00 2007-11-25 02:57:14.625 329 12483.52 118.58 55329.95 88888.00 2007-11-25 02:57:14.750 329 12483.48 118.60 55329.93 88888.00 2007-11-25 02:57:14.875 329 12483.50 118.62 55329.93 88888.00 2007-11-25 02:57:15.000 329 12483.50 118.62 55329.95 88888.00 2007-11-25 02:57:15.125 329 12483.45 118.70 55329.95 88888.00 2007-11-25 02:57:15.250 329 12483.38 118.72 55329.93 88888.00 2007-11-25 02:57:15.375 329 12483.40 118.75 55329.95 88888.00 2007-11-25 02:57:15.500 329 12483.42 118.80 55329.93 88888.00 2007-11-25 02:57:15.625 329 12483.40 118.83 55329.93 88888.00 2007-11-25 02:57:15.750 329 12483.35 118.88 55329.90 88888.00 2007-11-25 02:57:15.875 329 12483.33 118.90 55329.90 88888.00 2007-11-25 02:57:16.000 329 12483.30 118.90 55329.90 88888.00 2007-11-25 02:57:16.125 329 12483.27 118.95 55329.90 88888.00 2007-11-25 02:57:16.250 329 12483.25 118.97 55329.93 88888.00 2007-11-25 02:57:16.375 329 12483.23 119.00 55329.93 88888.00 2007-11-25 02:57:16.500 329 12483.20 119.03 55329.90 88888.00 2007-11-25 02:57:16.625 329 12483.17 119.08 55329.90 88888.00 2007-11-25 02:57:16.750 329 12483.12 119.12 55329.90 88888.00 2007-11-25 02:57:16.875 329 12483.15 119.15 55329.93 88888.00 2007-11-25 02:57:17.000 329 12483.12 119.17 55329.95 88888.00 2007-11-25 02:57:17.125 329 12483.05 119.17 55329.95 88888.00 2007-11-25 02:57:17.250 329 12483.02 119.20 55329.93 88888.00 2007-11-25 02:57:17.375 329 12483.08 119.25 55329.90 88888.00 2007-11-25 02:57:17.500 329 12483.00 119.30 55329.90 88888.00 2007-11-25 02:57:17.625 329 12482.98 119.35 55329.93 88888.00 2007-11-25 02:57:17.750 329 12482.92 119.35 55329.90 88888.00 2007-11-25 02:57:17.875 329 12482.98 119.40 55329.88 88888.00 2007-11-25 02:57:18.000 329 12482.98 119.42 55329.88 88888.00 2007-11-25 02:57:18.125 329 12482.95 119.47 55329.93 88888.00 2007-11-25 02:57:18.250 329 12482.85 119.50 55329.93 88888.00 2007-11-25 02:57:18.375 329 12482.90 119.53 55329.90 88888.00 2007-11-25 02:57:18.500 329 12482.90 119.55 55329.88 88888.00 2007-11-25 02:57:18.625 329 12482.85 119.60 55329.88 88888.00 2007-11-25 02:57:18.750 329 12482.88 119.65 55329.90 88888.00 2007-11-25 02:57:18.875 329 12482.83 119.67 55329.90 88888.00 2007-11-25 02:57:19.000 329 12482.88 119.72 55329.88 88888.00 2007-11-25 02:57:19.125 329 12482.85 119.75 55329.90 88888.00 2007-11-25 02:57:19.250 329 12482.88 119.80 55329.93 88888.00 2007-11-25 02:57:19.375 329 12482.85 119.85 55329.93 88888.00 2007-11-25 02:57:19.500 329 12482.83 119.85 55329.90 88888.00 2007-11-25 02:57:19.625 329 12482.85 119.88 55329.88 88888.00 2007-11-25 02:57:19.750 329 12482.88 119.92 55329.88 88888.00 2007-11-25 02:57:19.875 329 12482.83 119.95 55329.85 88888.00 2007-11-25 02:57:20.000 329 12482.80 119.97 55329.85 88888.00 2007-11-25 02:57:20.125 329 12482.73 120.03 55329.82 88888.00 2007-11-25 02:57:20.250 329 12482.73 120.05 55329.85 88888.00 2007-11-25 02:57:20.375 329 12482.73 120.10 55329.82 88888.00 2007-11-25 02:57:20.500 329 12482.73 120.12 55329.85 88888.00 2007-11-25 02:57:20.625 329 12482.75 120.15 55329.82 88888.00 2007-11-25 02:57:20.750 329 12482.75 120.20 55329.82 88888.00 2007-11-25 02:57:20.875 329 12482.70 120.28 55329.85 88888.00 2007-11-25 02:57:21.000 329 12482.65 120.28 55329.82 88888.00 2007-11-25 02:57:21.125 329 12482.60 120.35 55329.85 88888.00 2007-11-25 02:57:21.250 329 12482.55 120.35 55329.82 88888.00 2007-11-25 02:57:21.375 329 12482.52 120.38 55329.82 88888.00 2007-11-25 02:57:21.500 329 12482.48 120.42 55329.82 88888.00 2007-11-25 02:57:21.625 329 12482.48 120.45 55329.85 88888.00 2007-11-25 02:57:21.750 329 12482.50 120.47 55329.82 88888.00 2007-11-25 02:57:21.875 329 12482.45 120.55 55329.82 88888.00 2007-11-25 02:57:22.000 329 12482.50 120.60 55329.82 88888.00 2007-11-25 02:57:22.125 329 12482.52 120.60 55329.88 88888.00 2007-11-25 02:57:22.250 329 12482.42 120.62 55329.85 88888.00 2007-11-25 02:57:22.375 329 12482.45 120.70 55329.85 88888.00 2007-11-25 02:57:22.500 329 12482.42 120.72 55329.88 88888.00 2007-11-25 02:57:22.625 329 12482.40 120.72 55329.85 88888.00 2007-11-25 02:57:22.750 329 12482.35 120.75 55329.82 88888.00 2007-11-25 02:57:22.875 329 12482.40 120.80 55329.85 88888.00 2007-11-25 02:57:23.000 329 12482.40 120.85 55329.82 88888.00 2007-11-25 02:57:23.125 329 12482.40 120.85 55329.82 88888.00 2007-11-25 02:57:23.250 329 12482.38 120.85 55329.78 88888.00 2007-11-25 02:57:23.375 329 12482.35 120.90 55329.80 88888.00 2007-11-25 02:57:23.500 329 12482.35 120.97 55329.82 88888.00 2007-11-25 02:57:23.625 329 12482.35 121.03 55329.80 88888.00 2007-11-25 02:57:23.750 329 12482.30 121.08 55329.78 88888.00 2007-11-25 02:57:23.875 329 12482.25 121.10 55329.78 88888.00 2007-11-25 02:57:24.000 329 12482.25 121.15 55329.80 88888.00 2007-11-25 02:57:24.125 329 12482.25 121.20 55329.80 88888.00 2007-11-25 02:57:24.250 329 12482.25 121.25 55329.82 88888.00 2007-11-25 02:57:24.375 329 12482.23 121.28 55329.82 88888.00 2007-11-25 02:57:24.500 329 12482.20 121.25 55329.80 88888.00 2007-11-25 02:57:24.625 329 12482.17 121.35 55329.80 88888.00 2007-11-25 02:57:24.750 329 12482.23 121.42 55329.80 88888.00 2007-11-25 02:57:24.875 329 12482.20 121.47 55329.80 88888.00 2007-11-25 02:57:25.000 329 12482.12 121.47 55329.78 88888.00 2007-11-25 02:57:25.125 329 12482.12 121.53 55329.75 88888.00 2007-11-25 02:57:25.250 329 12482.10 121.58 55329.78 88888.00 2007-11-25 02:57:25.375 329 12482.12 121.62 55329.78 88888.00 2007-11-25 02:57:25.500 329 12482.10 121.65 55329.75 88888.00 2007-11-25 02:57:25.625 329 12482.10 121.65 55329.75 88888.00 2007-11-25 02:57:25.750 329 12482.10 121.70 55329.75 88888.00 2007-11-25 02:57:25.875 329 12482.08 121.72 55329.72 88888.00 2007-11-25 02:57:26.000 329 12482.00 121.78 55329.70 88888.00 2007-11-25 02:57:26.125 329 12482.00 121.85 55329.75 88888.00 2007-11-25 02:57:26.250 329 12481.98 121.88 55329.75 88888.00 2007-11-25 02:57:26.375 329 12481.95 121.90 55329.70 88888.00 2007-11-25 02:57:26.500 329 12481.92 121.95 55329.70 88888.00 2007-11-25 02:57:26.625 329 12481.92 122.03 55329.75 88888.00 2007-11-25 02:57:26.750 329 12481.95 122.03 55329.75 88888.00 2007-11-25 02:57:26.875 329 12481.90 122.05 55329.70 88888.00 2007-11-25 02:57:27.000 329 12481.95 122.10 55329.70 88888.00 2007-11-25 02:57:27.125 329 12481.95 122.12 55329.72 88888.00 2007-11-25 02:57:27.250 329 12481.98 122.17 55329.75 88888.00 2007-11-25 02:57:27.375 329 12482.02 122.25 55329.70 88888.00 2007-11-25 02:57:27.500 329 12481.98 122.28 55329.68 88888.00 2007-11-25 02:57:27.625 329 12481.95 122.33 55329.65 88888.00 2007-11-25 02:57:27.750 329 12482.00 122.38 55329.68 88888.00 2007-11-25 02:57:27.875 329 12482.00 122.40 55329.68 88888.00 2007-11-25 02:57:28.000 329 12482.02 122.45 55329.68 88888.00 2007-11-25 02:57:28.125 329 12482.00 122.45 55329.68 88888.00 2007-11-25 02:57:28.250 329 12482.00 122.55 55329.68 88888.00 2007-11-25 02:57:28.375 329 12482.05 122.55 55329.62 88888.00 2007-11-25 02:57:28.500 329 12482.10 122.58 55329.65 88888.00 2007-11-25 02:57:28.625 329 12482.12 122.62 55329.65 88888.00 2007-11-25 02:57:28.750 329 12482.02 122.65 55329.60 88888.00 2007-11-25 02:57:28.875 329 12481.92 122.70 55329.62 88888.00 2007-11-25 02:57:29.000 329 12481.95 122.72 55329.62 88888.00 2007-11-25 02:57:29.125 329 12481.95 122.80 55329.62 88888.00 2007-11-25 02:57:29.250 329 12481.90 122.83 55329.60 88888.00 2007-11-25 02:57:29.375 329 12481.92 122.88 55329.62 88888.00 2007-11-25 02:57:29.500 329 12481.95 122.92 55329.60 88888.00 2007-11-25 02:57:29.625 329 12482.00 122.95 55329.60 88888.00 2007-11-25 02:57:29.750 329 12481.98 123.00 55329.57 88888.00 2007-11-25 02:57:29.875 329 12482.00 123.00 55329.57 88888.00 2007-11-25 02:57:30.000 329 12482.00 123.05 55329.60 88888.00 2007-11-25 02:57:30.125 329 12481.92 123.10 55329.60 88888.00 2007-11-25 02:57:30.250 329 12481.85 123.12 55329.60 88888.00 2007-11-25 02:57:30.375 329 12481.85 123.17 55329.60 88888.00 2007-11-25 02:57:30.500 329 12481.88 123.25 55329.60 88888.00 2007-11-25 02:57:30.625 329 12481.88 123.30 55329.57 88888.00 2007-11-25 02:57:30.750 329 12481.90 123.33 55329.55 88888.00 2007-11-25 02:57:30.875 329 12481.83 123.38 55329.55 88888.00 2007-11-25 02:57:31.000 329 12481.77 123.40 55329.55 88888.00 2007-11-25 02:57:31.125 329 12481.73 123.45 55329.55 88888.00 2007-11-25 02:57:31.250 329 12481.75 123.47 55329.57 88888.00 2007-11-25 02:57:31.375 329 12481.75 123.53 55329.57 88888.00 2007-11-25 02:57:31.500 329 12481.73 123.55 55329.57 88888.00 2007-11-25 02:57:31.625 329 12481.77 123.58 55329.55 88888.00 2007-11-25 02:57:31.750 329 12481.80 123.60 55329.55 88888.00 2007-11-25 02:57:31.875 329 12481.80 123.62 55329.50 88888.00 2007-11-25 02:57:32.000 329 12481.80 123.65 55329.50 88888.00 2007-11-25 02:57:32.125 329 12481.77 123.67 55329.50 88888.00 2007-11-25 02:57:32.250 329 12481.70 123.72 55329.47 88888.00 2007-11-25 02:57:32.375 329 12481.80 123.78 55329.50 88888.00 2007-11-25 02:57:32.500 329 12481.83 123.83 55329.47 88888.00 2007-11-25 02:57:32.625 329 12481.85 123.85 55329.47 88888.00 2007-11-25 02:57:32.750 329 12481.83 123.88 55329.50 88888.00 2007-11-25 02:57:32.875 329 12481.80 123.90 55329.47 88888.00 2007-11-25 02:57:33.000 329 12481.77 124.00 55329.50 88888.00 2007-11-25 02:57:33.125 329 12481.83 124.00 55329.50 88888.00 2007-11-25 02:57:33.250 329 12481.83 124.05 55329.50 88888.00 2007-11-25 02:57:33.375 329 12481.83 124.10 55329.47 88888.00 2007-11-25 02:57:33.500 329 12481.77 124.12 55329.47 88888.00 2007-11-25 02:57:33.625 329 12481.80 124.15 55329.47 88888.00 2007-11-25 02:57:33.750 329 12481.75 124.20 55329.47 88888.00 2007-11-25 02:57:33.875 329 12481.83 124.22 55329.45 88888.00 2007-11-25 02:57:34.000 329 12481.85 124.30 55329.43 88888.00 2007-11-25 02:57:34.125 329 12481.90 124.33 55329.43 88888.00 2007-11-25 02:57:34.250 329 12481.85 124.38 55329.45 88888.00 2007-11-25 02:57:34.375 329 12481.88 124.40 55329.43 88888.00 2007-11-25 02:57:34.500 329 12481.88 124.45 55329.43 88888.00 2007-11-25 02:57:34.625 329 12481.92 124.47 55329.40 88888.00 2007-11-25 02:57:34.750 329 12482.00 124.50 55329.40 88888.00 2007-11-25 02:57:34.875 329 12482.00 124.55 55329.40 88888.00 2007-11-25 02:57:35.000 329 12482.00 124.60 55329.38 88888.00 2007-11-25 02:57:35.125 329 12481.98 124.62 55329.40 88888.00 2007-11-25 02:57:35.250 329 12482.00 124.65 55329.38 88888.00 2007-11-25 02:57:35.375 329 12482.00 124.70 55329.40 88888.00 2007-11-25 02:57:35.500 329 12481.95 124.72 55329.38 88888.00 2007-11-25 02:57:35.625 329 12481.90 124.75 55329.38 88888.00 2007-11-25 02:57:35.750 329 12481.92 124.80 55329.38 88888.00 2007-11-25 02:57:35.875 329 12481.90 124.85 55329.38 88888.00 2007-11-25 02:57:36.000 329 12481.92 124.88 55329.38 88888.00 2007-11-25 02:57:36.125 329 12481.88 124.90 55329.38 88888.00 2007-11-25 02:57:36.250 329 12481.83 124.92 55329.38 88888.00 2007-11-25 02:57:36.375 329 12481.88 124.92 55329.35 88888.00 2007-11-25 02:57:36.500 329 12481.85 125.00 55329.40 88888.00 2007-11-25 02:57:36.625 329 12481.80 125.03 55329.43 88888.00 2007-11-25 02:57:36.750 329 12481.83 125.03 55329.40 88888.00 2007-11-25 02:57:36.875 329 12481.83 125.08 55329.38 88888.00 2007-11-25 02:57:37.000 329 12481.85 125.12 55329.32 88888.00 2007-11-25 02:57:37.125 329 12481.85 125.15 55329.38 88888.00 2007-11-25 02:57:37.250 329 12481.80 125.17 55329.40 88888.00 2007-11-25 02:57:37.375 329 12481.75 125.20 55329.38 88888.00 2007-11-25 02:57:37.500 329 12481.75 125.25 55329.35 88888.00 2007-11-25 02:57:37.625 329 12481.77 125.30 55329.35 88888.00 2007-11-25 02:57:37.750 329 12481.80 125.30 55329.38 88888.00 2007-11-25 02:57:37.875 329 12481.85 125.35 55329.32 88888.00 2007-11-25 02:57:38.000 329 12481.77 125.38 55329.32 88888.00 2007-11-25 02:57:38.125 329 12481.70 125.38 55329.32 88888.00 2007-11-25 02:57:38.250 329 12481.70 125.40 55329.32 88888.00 2007-11-25 02:57:38.375 329 12481.75 125.45 55329.35 88888.00 2007-11-25 02:57:38.500 329 12481.75 125.50 55329.35 88888.00 2007-11-25 02:57:38.625 329 12481.73 125.53 55329.32 88888.00 2007-11-25 02:57:38.750 329 12481.73 125.55 55329.35 88888.00 2007-11-25 02:57:38.875 329 12481.67 125.58 55329.32 88888.00 2007-11-25 02:57:39.000 329 12481.65 125.60 55329.30 88888.00 2007-11-25 02:57:39.125 329 12481.62 125.62 55329.32 88888.00 2007-11-25 02:57:39.250 329 12481.60 125.65 55329.30 88888.00 2007-11-25 02:57:39.375 329 12481.67 125.70 55329.32 88888.00 2007-11-25 02:57:39.500 329 12481.75 125.67 55329.30 88888.00 2007-11-25 02:57:39.625 329 12481.83 125.75 55329.35 88888.00 2007-11-25 02:57:39.750 329 12481.83 125.75 55329.30 88888.00 2007-11-25 02:57:39.875 329 12481.80 125.83 55329.32 88888.00 2007-11-25 02:57:40.000 329 12481.77 125.83 55329.30 88888.00 2007-11-25 02:57:40.125 329 12481.80 125.88 55329.28 88888.00 2007-11-25 02:57:40.250 329 12481.80 125.92 55329.30 88888.00 2007-11-25 02:57:40.375 329 12481.80 125.95 55329.30 88888.00 2007-11-25 02:57:40.500 329 12481.77 125.97 55329.30 88888.00 2007-11-25 02:57:40.625 329 12481.77 126.03 55329.28 88888.00 2007-11-25 02:57:40.750 329 12481.77 126.08 55329.28 88888.00 2007-11-25 02:57:40.875 329 12481.77 126.10 55329.28 88888.00 2007-11-25 02:57:41.000 329 12481.80 126.12 55329.28 88888.00 2007-11-25 02:57:41.125 329 12481.80 126.15 55329.25 88888.00 2007-11-25 02:57:41.250 329 12481.75 126.20 55329.25 88888.00 2007-11-25 02:57:41.375 329 12481.80 126.25 55329.25 88888.00 2007-11-25 02:57:41.500 329 12481.83 126.28 55329.25 88888.00 2007-11-25 02:57:41.625 329 12481.77 126.33 55329.28 88888.00 2007-11-25 02:57:41.750 329 12481.80 126.35 55329.32 88888.00 2007-11-25 02:57:41.875 329 12481.80 126.40 55329.28 88888.00 2007-11-25 02:57:42.000 329 12481.80 126.42 55329.28 88888.00 2007-11-25 02:57:42.125 329 12481.83 126.45 55329.30 88888.00 2007-11-25 02:57:42.250 329 12481.80 126.47 55329.32 88888.00 2007-11-25 02:57:42.375 329 12481.85 126.53 55329.32 88888.00 2007-11-25 02:57:42.500 329 12481.83 126.53 55329.28 88888.00 2007-11-25 02:57:42.625 329 12481.90 126.55 55329.28 88888.00 2007-11-25 02:57:42.750 329 12481.88 126.60 55329.30 88888.00 2007-11-25 02:57:42.875 329 12481.83 126.65 55329.28 88888.00 2007-11-25 02:57:43.000 329 12481.77 126.67 55329.22 88888.00 2007-11-25 02:57:43.125 329 12481.80 126.70 55329.25 88888.00 2007-11-25 02:57:43.250 329 12481.85 126.75 55329.25 88888.00 2007-11-25 02:57:43.375 329 12481.92 126.75 55329.28 88888.00 2007-11-25 02:57:43.500 329 12481.95 126.78 55329.28 88888.00 2007-11-25 02:57:43.625 329 12481.90 126.83 55329.28 88888.00 2007-11-25 02:57:43.750 329 12481.85 126.83 55329.28 88888.00 2007-11-25 02:57:43.875 329 12481.85 126.88 55329.20 88888.00 2007-11-25 02:57:44.000 329 12481.90 126.90 55329.25 88888.00 2007-11-25 02:57:44.125 329 12481.88 126.92 55329.25 88888.00 2007-11-25 02:57:44.250 329 12481.88 126.95 55329.22 88888.00 2007-11-25 02:57:44.375 329 12481.83 127.00 55329.22 88888.00 2007-11-25 02:57:44.500 329 12481.90 127.03 55329.22 88888.00 2007-11-25 02:57:44.625 329 12481.90 127.05 55329.25 88888.00 2007-11-25 02:57:44.750 329 12481.88 127.08 55329.28 88888.00 2007-11-25 02:57:44.875 329 12481.88 127.10 55329.25 88888.00 2007-11-25 02:57:45.000 329 12481.92 127.12 55329.22 88888.00 2007-11-25 02:57:45.125 329 12481.90 127.15 55329.25 88888.00 2007-11-25 02:57:45.250 329 12481.80 127.17 55329.20 88888.00 2007-11-25 02:57:45.375 329 12481.83 127.20 55329.22 88888.00 2007-11-25 02:57:45.500 329 12481.85 127.22 55329.20 88888.00 2007-11-25 02:57:45.625 329 12481.83 127.25 55329.20 88888.00 2007-11-25 02:57:45.750 329 12481.83 127.28 55329.20 88888.00 2007-11-25 02:57:45.875 329 12481.83 127.30 55329.22 88888.00 2007-11-25 02:57:46.000 329 12481.85 127.33 55329.18 88888.00 2007-11-25 02:57:46.125 329 12481.85 127.33 55329.18 88888.00 2007-11-25 02:57:46.250 329 12481.83 127.35 55329.12 88888.00 2007-11-25 02:57:46.375 329 12481.85 127.40 55329.20 88888.00 2007-11-25 02:57:46.500 329 12481.92 127.45 55329.22 88888.00 2007-11-25 02:57:46.625 329 12481.95 127.47 55329.20 88888.00 2007-11-25 02:57:46.750 329 12481.95 127.50 55329.18 88888.00 2007-11-25 02:57:46.875 329 12481.95 127.53 55329.20 88888.00 2007-11-25 02:57:47.000 329 12481.95 127.55 55329.15 88888.00 2007-11-25 02:57:47.125 329 12481.98 127.58 55329.15 88888.00 2007-11-25 02:57:47.250 329 12481.95 127.62 55329.18 88888.00 2007-11-25 02:57:47.375 329 12482.00 127.65 55329.15 88888.00 2007-11-25 02:57:47.500 329 12482.05 127.70 55329.15 88888.00 2007-11-25 02:57:47.625 329 12482.00 127.75 55329.15 88888.00 2007-11-25 02:57:47.750 329 12482.02 127.80 55329.12 88888.00 2007-11-25 02:57:47.875 329 12482.02 127.85 55329.15 88888.00 2007-11-25 02:57:48.000 329 12482.00 127.80 55329.18 88888.00 2007-11-25 02:57:48.125 329 12482.05 127.85 55329.15 88888.00 2007-11-25 02:57:48.250 329 12482.05 127.88 55329.12 88888.00 2007-11-25 02:57:48.375 329 12482.05 127.92 55329.12 88888.00 2007-11-25 02:57:48.500 329 12482.05 128.00 55329.15 88888.00 2007-11-25 02:57:48.625 329 12482.05 128.03 55329.15 88888.00 2007-11-25 02:57:48.750 329 12482.02 128.05 55329.15 88888.00 2007-11-25 02:57:48.875 329 12482.00 128.05 55329.15 88888.00 2007-11-25 02:57:49.000 329 12482.08 128.07 55329.10 88888.00 2007-11-25 02:57:49.125 329 12482.17 128.12 55329.12 88888.00 2007-11-25 02:57:49.250 329 12482.12 128.15 55329.07 88888.00 2007-11-25 02:57:49.375 329 12482.08 128.18 55329.12 88888.00 2007-11-25 02:57:49.500 329 12482.12 128.20 55329.10 88888.00 2007-11-25 02:57:49.625 329 12482.12 128.25 55329.10 88888.00 2007-11-25 02:57:49.750 329 12482.17 128.30 55329.10 88888.00 2007-11-25 02:57:49.875 329 12482.17 128.32 55329.10 88888.00 2007-11-25 02:57:50.000 329 12482.12 128.38 55329.10 88888.00 2007-11-25 02:57:50.125 329 12482.17 128.38 55329.10 88888.00 2007-11-25 02:57:50.250 329 12482.20 128.40 55329.05 88888.00 2007-11-25 02:57:50.375 329 12482.23 128.43 55329.05 88888.00 2007-11-25 02:57:50.500 329 12482.20 128.45 55329.07 88888.00 2007-11-25 02:57:50.625 329 12482.15 128.50 55329.05 88888.00 2007-11-25 02:57:50.750 329 12482.15 128.50 55329.05 88888.00 2007-11-25 02:57:50.875 329 12482.17 128.50 55329.05 88888.00 2007-11-25 02:57:51.000 329 12482.17 128.57 55329.05 88888.00 2007-11-25 02:57:51.125 329 12482.25 128.62 55329.07 88888.00 2007-11-25 02:57:51.250 329 12482.25 128.65 55329.05 88888.00 2007-11-25 02:57:51.375 329 12482.30 128.68 55329.05 88888.00 2007-11-25 02:57:51.500 329 12482.30 128.70 55329.05 88888.00 2007-11-25 02:57:51.625 329 12482.35 128.75 55329.10 88888.00 2007-11-25 02:57:51.750 329 12482.35 128.75 55329.07 88888.00 2007-11-25 02:57:51.875 329 12482.38 128.75 55329.05 88888.00 2007-11-25 02:57:52.000 329 12482.35 128.80 55329.05 88888.00 2007-11-25 02:57:52.125 329 12482.38 128.82 55329.05 88888.00 2007-11-25 02:57:52.250 329 12482.35 128.88 55329.05 88888.00 2007-11-25 02:57:52.375 329 12482.40 128.88 55329.05 88888.00 2007-11-25 02:57:52.500 329 12482.40 128.93 55329.05 88888.00 2007-11-25 02:57:52.625 329 12482.38 128.93 55329.05 88888.00 2007-11-25 02:57:52.750 329 12482.38 128.97 55329.03 88888.00 2007-11-25 02:57:52.875 329 12482.38 129.00 55329.05 88888.00 2007-11-25 02:57:53.000 329 12482.42 129.03 55329.05 88888.00 2007-11-25 02:57:53.125 329 12482.45 129.03 55329.05 88888.00 2007-11-25 02:57:53.250 329 12482.48 129.07 55329.03 88888.00 2007-11-25 02:57:53.375 329 12482.48 129.07 55329.05 88888.00 2007-11-25 02:57:53.500 329 12482.48 129.15 55329.03 88888.00 2007-11-25 02:57:53.625 329 12482.42 129.18 55329.03 88888.00 2007-11-25 02:57:53.750 329 12482.40 129.20 55329.03 88888.00 2007-11-25 02:57:53.875 329 12482.40 129.22 55329.00 88888.00 2007-11-25 02:57:54.000 329 12482.45 129.30 55329.00 88888.00 2007-11-25 02:57:54.125 329 12482.45 129.35 55329.03 88888.00 2007-11-25 02:57:54.250 329 12482.45 129.32 55329.03 88888.00 2007-11-25 02:57:54.375 329 12482.50 129.38 55329.03 88888.00 2007-11-25 02:57:54.500 329 12482.55 129.40 55329.00 88888.00 2007-11-25 02:57:54.625 329 12482.50 129.40 55328.97 88888.00 2007-11-25 02:57:54.750 329 12482.50 129.43 55328.97 88888.00 2007-11-25 02:57:54.875 329 12482.50 129.50 55328.95 88888.00 2007-11-25 02:57:55.000 329 12482.50 129.53 55328.97 88888.00 2007-11-25 02:57:55.125 329 12482.50 129.60 55328.97 88888.00 2007-11-25 02:57:55.250 329 12482.52 129.57 55328.97 88888.00 2007-11-25 02:57:55.375 329 12482.60 129.55 55328.97 88888.00 2007-11-25 02:57:55.500 329 12482.60 129.62 55328.95 88888.00 2007-11-25 02:57:55.625 329 12482.60 129.65 55328.95 88888.00 2007-11-25 02:57:55.750 329 12482.58 129.68 55328.93 88888.00 2007-11-25 02:57:55.875 329 12482.62 129.72 55328.95 88888.00 2007-11-25 02:57:56.000 329 12482.67 129.75 55328.90 88888.00 2007-11-25 02:57:56.125 329 12482.70 129.80 55328.93 88888.00 2007-11-25 02:57:56.250 329 12482.75 129.82 55328.90 88888.00 2007-11-25 02:57:56.375 329 12482.80 129.85 55328.90 88888.00 2007-11-25 02:57:56.500 329 12482.83 129.88 55328.88 88888.00 2007-11-25 02:57:56.625 329 12482.85 129.90 55328.88 88888.00 2007-11-25 02:57:56.750 329 12482.88 129.95 55328.90 88888.00 2007-11-25 02:57:56.875 329 12482.92 129.97 55328.90 88888.00 2007-11-25 02:57:57.000 329 12483.00 130.00 55328.85 88888.00 2007-11-25 02:57:57.125 329 12483.08 130.03 55328.88 88888.00 2007-11-25 02:57:57.250 329 12483.02 130.07 55328.85 88888.00 2007-11-25 02:57:57.375 329 12483.05 130.12 55328.85 88888.00 2007-11-25 02:57:57.500 329 12483.00 130.12 55328.85 88888.00 2007-11-25 02:57:57.625 329 12483.00 130.15 55328.85 88888.00 2007-11-25 02:57:57.750 329 12483.00 130.22 55328.85 88888.00 2007-11-25 02:57:57.875 329 12483.05 130.28 55328.85 88888.00 2007-11-25 02:57:58.000 329 12483.05 130.25 55328.82 88888.00 2007-11-25 02:57:58.125 329 12483.08 130.28 55328.82 88888.00 2007-11-25 02:57:58.250 329 12483.12 130.32 55328.82 88888.00 2007-11-25 02:57:58.375 329 12483.23 130.38 55328.85 88888.00 2007-11-25 02:57:58.500 329 12483.23 130.38 55328.82 88888.00 2007-11-25 02:57:58.625 329 12483.23 130.38 55328.80 88888.00 2007-11-25 02:57:58.750 329 12483.27 130.40 55328.82 88888.00 2007-11-25 02:57:58.875 329 12483.30 130.43 55328.80 88888.00 2007-11-25 02:57:59.000 329 12483.33 130.45 55328.80 88888.00 2007-11-25 02:57:59.125 329 12483.33 130.47 55328.82 88888.00 2007-11-25 02:57:59.250 329 12483.30 130.50 55328.78 88888.00 2007-11-25 02:57:59.375 329 12483.35 130.55 55328.82 88888.00 2007-11-25 02:57:59.500 329 12483.40 130.55 55328.80 88888.00 2007-11-25 02:57:59.625 329 12483.42 130.60 55328.80 88888.00 2007-11-25 02:57:59.750 329 12483.50 130.62 55328.78 88888.00 2007-11-25 02:57:59.875 329 12483.52 130.60 55328.75 88888.00 2007-11-25 02:58:00.000 329 12483.45 130.65 55328.75 88888.00 2007-11-25 02:58:00.125 329 12483.45 130.70 55328.78 88888.00 2007-11-25 02:58:00.250 329 12483.55 130.72 55328.78 88888.00 2007-11-25 02:58:00.375 329 12483.60 130.72 55328.78 88888.00 2007-11-25 02:58:00.500 329 12483.62 130.78 55328.78 88888.00 2007-11-25 02:58:00.625 329 12483.65 130.78 55328.78 88888.00 2007-11-25 02:58:00.750 329 12483.70 130.80 55328.75 88888.00 2007-11-25 02:58:00.875 329 12483.73 130.85 55328.72 88888.00 2007-11-25 02:58:01.000 329 12483.75 130.85 55328.75 88888.00 2007-11-25 02:58:01.125 329 12483.75 130.88 55328.75 88888.00 2007-11-25 02:58:01.250 329 12483.70 130.85 55328.72 88888.00 2007-11-25 02:58:01.375 329 12483.75 130.88 55328.70 88888.00 2007-11-25 02:58:01.500 329 12483.80 130.95 55328.70 88888.00 2007-11-25 02:58:01.625 329 12483.80 130.97 55328.70 88888.00 2007-11-25 02:58:01.750 329 12483.80 131.00 55328.70 88888.00 2007-11-25 02:58:01.875 329 12483.90 131.03 55328.68 88888.00 2007-11-25 02:58:02.000 329 12483.92 131.05 55328.68 88888.00 2007-11-25 02:58:02.125 329 12483.92 131.07 55328.68 88888.00 2007-11-25 02:58:02.250 329 12484.00 131.10 55328.68 88888.00 2007-11-25 02:58:02.375 329 12483.98 131.10 55328.65 88888.00 2007-11-25 02:58:02.500 329 12484.00 131.15 55328.65 88888.00 2007-11-25 02:58:02.625 329 12484.08 131.18 55328.68 88888.00 2007-11-25 02:58:02.750 329 12484.10 131.20 55328.65 88888.00 2007-11-25 02:58:02.875 329 12484.15 131.22 55328.65 88888.00 2007-11-25 02:58:03.000 329 12484.23 131.25 55328.62 88888.00 2007-11-25 02:58:03.125 329 12484.25 131.25 55328.65 88888.00 2007-11-25 02:58:03.250 329 12484.20 131.30 55328.62 88888.00 2007-11-25 02:58:03.375 329 12484.25 131.32 55328.62 88888.00 2007-11-25 02:58:03.500 329 12484.30 131.38 55328.62 88888.00 2007-11-25 02:58:03.625 329 12484.30 131.38 55328.60 88888.00 2007-11-25 02:58:03.750 329 12484.38 131.40 55328.60 88888.00 2007-11-25 02:58:03.875 329 12484.40 131.43 55328.55 88888.00 2007-11-25 02:58:04.000 329 12484.38 131.40 55328.55 88888.00 2007-11-25 02:58:04.125 329 12484.40 131.38 55328.55 88888.00 2007-11-25 02:58:04.250 329 12484.42 131.43 55328.53 88888.00 2007-11-25 02:58:04.375 329 12484.52 131.47 55328.53 88888.00 2007-11-25 02:58:04.500 329 12484.55 131.53 55328.55 88888.00 2007-11-25 02:58:04.625 329 12484.60 131.53 55328.55 88888.00 2007-11-25 02:58:04.750 329 12484.62 131.53 55328.53 88888.00 2007-11-25 02:58:04.875 329 12484.65 131.55 55328.53 88888.00 2007-11-25 02:58:05.000 329 12484.67 131.55 55328.50 88888.00 2007-11-25 02:58:05.125 329 12484.75 131.57 55328.53 88888.00 2007-11-25 02:58:05.250 329 12484.75 131.57 55328.53 88888.00 2007-11-25 02:58:05.375 329 12484.80 131.55 55328.50 88888.00 2007-11-25 02:58:05.500 329 12484.88 131.62 55328.50 88888.00 2007-11-25 02:58:05.625 329 12484.92 131.65 55328.50 88888.00 2007-11-25 02:58:05.750 329 12484.92 131.65 55328.47 88888.00 2007-11-25 02:58:05.875 329 12484.90 131.65 55328.50 88888.00 2007-11-25 02:58:06.000 329 12484.98 131.68 55328.47 88888.00 2007-11-25 02:58:06.125 329 12485.10 131.68 55328.45 88888.00 2007-11-25 02:58:06.250 329 12485.05 131.68 55328.47 88888.00 2007-11-25 02:58:06.375 329 12485.10 131.68 55328.45 88888.00 2007-11-25 02:58:06.500 329 12485.20 131.70 55328.47 88888.00 2007-11-25 02:58:06.625 329 12485.27 131.72 55328.45 88888.00 2007-11-25 02:58:06.750 329 12485.25 131.72 55328.43 88888.00 2007-11-25 02:58:06.875 329 12485.25 131.72 55328.38 88888.00 2007-11-25 02:58:07.000 329 12485.27 131.75 55328.43 88888.00 2007-11-25 02:58:07.125 329 12485.38 131.78 55328.40 88888.00 2007-11-25 02:58:07.250 329 12485.42 131.75 55328.43 88888.00 2007-11-25 02:58:07.375 329 12485.45 131.75 55328.38 88888.00 2007-11-25 02:58:07.500 329 12485.42 131.78 55328.40 88888.00 2007-11-25 02:58:07.625 329 12485.35 131.80 55328.40 88888.00 2007-11-25 02:58:07.750 329 12485.33 131.82 55328.38 88888.00 2007-11-25 02:58:07.875 329 12485.48 131.82 55328.38 88888.00 2007-11-25 02:58:08.000 329 12485.60 131.82 55328.35 88888.00 2007-11-25 02:58:08.125 329 12485.65 131.82 55328.35 88888.00 2007-11-25 02:58:08.250 329 12485.60 131.82 55328.35 88888.00 2007-11-25 02:58:08.375 329 12485.65 131.85 55328.38 88888.00 2007-11-25 02:58:08.500 329 12485.73 131.88 55328.32 88888.00 2007-11-25 02:58:08.625 329 12485.80 131.88 55328.35 88888.00 2007-11-25 02:58:08.750 329 12485.77 131.88 55328.35 88888.00 2007-11-25 02:58:08.875 329 12485.75 131.88 55328.30 88888.00 2007-11-25 02:58:09.000 329 12485.83 131.85 55328.30 88888.00 2007-11-25 02:58:09.125 329 12485.88 131.85 55328.30 88888.00 2007-11-25 02:58:09.250 329 12485.88 131.88 55328.30 88888.00 2007-11-25 02:58:09.375 329 12485.90 131.93 55328.30 88888.00 2007-11-25 02:58:09.500 329 12485.95 131.93 55328.28 88888.00 2007-11-25 02:58:09.625 329 12485.98 131.90 55328.28 88888.00 2007-11-25 02:58:09.750 329 12485.98 131.90 55328.25 88888.00 2007-11-25 02:58:09.875 329 12486.02 131.90 55328.22 88888.00 2007-11-25 02:58:10.000 329 12486.10 131.90 55328.22 88888.00 2007-11-25 02:58:10.125 329 12486.12 131.93 55328.22 88888.00 2007-11-25 02:58:10.250 329 12486.17 131.95 55328.22 88888.00 2007-11-25 02:58:10.375 329 12486.33 131.95 55328.20 88888.00 2007-11-25 02:58:10.500 329 12486.35 131.95 55328.18 88888.00 2007-11-25 02:58:10.625 329 12486.38 131.95 55328.15 88888.00 2007-11-25 02:58:10.750 329 12486.38 131.97 55328.18 88888.00 2007-11-25 02:58:10.875 329 12486.38 131.95 55328.12 88888.00 2007-11-25 02:58:11.000 329 12486.40 131.95 55328.18 88888.00 2007-11-25 02:58:11.125 329 12486.42 131.97 55328.15 88888.00 2007-11-25 02:58:11.250 329 12486.50 131.97 55328.15 88888.00 2007-11-25 02:58:11.375 329 12486.60 131.97 55328.15 88888.00 2007-11-25 02:58:11.500 329 12486.60 131.97 55328.18 88888.00 2007-11-25 02:58:11.625 329 12486.58 131.97 55328.15 88888.00 2007-11-25 02:58:11.750 329 12486.55 131.97 55328.12 88888.00 2007-11-25 02:58:11.875 329 12486.60 131.97 55328.15 88888.00 2007-11-25 02:58:12.000 329 12486.65 131.97 55328.12 88888.00 2007-11-25 02:58:12.125 329 12486.67 131.97 55328.12 88888.00 2007-11-25 02:58:12.250 329 12486.65 131.95 55328.12 88888.00 2007-11-25 02:58:12.375 329 12486.75 131.97 55328.10 88888.00 2007-11-25 02:58:12.500 329 12486.83 131.97 55328.10 88888.00 2007-11-25 02:58:12.625 329 12486.85 131.95 55328.07 88888.00 2007-11-25 02:58:12.750 329 12486.88 131.95 55328.05 88888.00 2007-11-25 02:58:12.875 329 12486.88 131.97 55328.07 88888.00 2007-11-25 02:58:13.000 329 12486.92 131.97 55328.07 88888.00 2007-11-25 02:58:13.125 329 12487.02 131.95 55328.03 88888.00 2007-11-25 02:58:13.250 329 12487.08 131.93 55328.05 88888.00 2007-11-25 02:58:13.375 329 12487.12 131.95 55328.05 88888.00 2007-11-25 02:58:13.500 329 12487.15 131.97 55328.05 88888.00 2007-11-25 02:58:13.625 329 12487.10 131.95 55328.05 88888.00 2007-11-25 02:58:13.750 329 12487.12 131.93 55328.03 88888.00 2007-11-25 02:58:13.875 329 12487.23 131.90 55328.03 88888.00 2007-11-25 02:58:14.000 329 12487.30 131.88 55328.00 88888.00 2007-11-25 02:58:14.125 329 12487.40 131.85 55328.00 88888.00 2007-11-25 02:58:14.250 329 12487.40 131.85 55328.03 88888.00 2007-11-25 02:58:14.375 329 12487.38 131.88 55328.03 88888.00 2007-11-25 02:58:14.500 329 12487.42 131.88 55328.00 88888.00 2007-11-25 02:58:14.625 329 12487.48 131.88 55328.03 88888.00 2007-11-25 02:58:14.750 329 12487.50 131.85 55328.00 88888.00 2007-11-25 02:58:14.875 329 12487.60 131.85 55328.00 88888.00 2007-11-25 02:58:15.000 329 12487.58 131.82 55328.00 88888.00 2007-11-25 02:58:15.125 329 12487.58 131.82 55327.97 88888.00 2007-11-25 02:58:15.250 329 12487.62 131.78 55328.00 88888.00 2007-11-25 02:58:15.375 329 12487.73 131.80 55328.00 88888.00 2007-11-25 02:58:15.500 329 12487.77 131.78 55327.97 88888.00 2007-11-25 02:58:15.625 329 12487.77 131.75 55327.95 88888.00 2007-11-25 02:58:15.750 329 12487.77 131.72 55327.95 88888.00 2007-11-25 02:58:15.875 329 12487.85 131.72 55327.95 88888.00 2007-11-25 02:58:16.000 329 12487.92 131.70 55327.95 88888.00 2007-11-25 02:58:16.125 329 12487.98 131.70 55327.95 88888.00 2007-11-25 02:58:16.250 329 12487.98 131.65 55327.95 88888.00 2007-11-25 02:58:16.375 329 12488.00 131.65 55327.95 88888.00 2007-11-25 02:58:16.500 329 12488.02 131.62 55327.90 88888.00 2007-11-25 02:58:16.625 329 12488.08 131.60 55327.93 88888.00 2007-11-25 02:58:16.750 329 12488.12 131.62 55327.93 88888.00 2007-11-25 02:58:16.875 329 12488.17 131.62 55327.93 88888.00 2007-11-25 02:58:17.000 329 12488.15 131.60 55327.88 88888.00 2007-11-25 02:58:17.125 329 12488.17 131.55 55327.88 88888.00 2007-11-25 02:58:17.250 329 12488.20 131.55 55327.88 88888.00 2007-11-25 02:58:17.375 329 12488.27 131.55 55327.88 88888.00 2007-11-25 02:58:17.500 329 12488.35 131.50 55327.85 88888.00 2007-11-25 02:58:17.625 329 12488.40 131.45 55327.82 88888.00 2007-11-25 02:58:17.750 329 12488.40 131.45 55327.80 88888.00 2007-11-25 02:58:17.875 329 12488.42 131.47 55327.82 88888.00 2007-11-25 02:58:18.000 329 12488.48 131.45 55327.82 88888.00 2007-11-25 02:58:18.125 329 12488.48 131.43 55327.82 88888.00 2007-11-25 02:58:18.250 329 12488.45 131.40 55327.82 88888.00 2007-11-25 02:58:18.375 329 12488.50 131.40 55327.82 88888.00 2007-11-25 02:58:18.500 329 12488.60 131.35 55327.80 88888.00 2007-11-25 02:58:18.625 329 12488.67 131.32 55327.82 88888.00 2007-11-25 02:58:18.750 329 12488.77 131.30 55327.80 88888.00 2007-11-25 02:58:18.875 329 12488.77 131.30 55327.78 88888.00 2007-11-25 02:58:19.000 329 12488.70 131.28 55327.80 88888.00 2007-11-25 02:58:19.125 329 12488.73 131.25 55327.80 88888.00 2007-11-25 02:58:19.250 329 12488.77 131.20 55327.80 88888.00 2007-11-25 02:58:19.375 329 12488.90 131.20 55327.78 88888.00 2007-11-25 02:58:19.500 329 12488.92 131.18 55327.78 88888.00 2007-11-25 02:58:19.625 329 12488.88 131.15 55327.78 88888.00 2007-11-25 02:58:19.750 329 12488.88 131.15 55327.78 88888.00 2007-11-25 02:58:19.875 329 12488.90 131.10 55327.80 88888.00 2007-11-25 02:58:20.000 329 12488.92 131.05 55327.75 88888.00 2007-11-25 02:58:20.125 329 12488.98 131.03 55327.78 88888.00 2007-11-25 02:58:20.250 329 12489.02 130.97 55327.78 88888.00 2007-11-25 02:58:20.375 329 12489.08 130.97 55327.78 88888.00 2007-11-25 02:58:20.500 329 12489.10 130.93 55327.75 88888.00 2007-11-25 02:58:20.625 329 12489.10 130.88 55327.72 88888.00 2007-11-25 02:58:20.750 329 12489.12 130.85 55327.75 88888.00 2007-11-25 02:58:20.875 329 12489.23 130.82 55327.75 88888.00 2007-11-25 02:58:21.000 329 12489.23 130.78 55327.78 88888.00 2007-11-25 02:58:21.125 329 12489.23 130.78 55327.75 88888.00 2007-11-25 02:58:21.250 329 12489.25 130.70 55327.75 88888.00 2007-11-25 02:58:21.375 329 12489.35 130.68 55327.75 88888.00 2007-11-25 02:58:21.500 329 12489.38 130.62 55327.75 88888.00 2007-11-25 02:58:21.625 329 12489.38 130.60 55327.72 88888.00 2007-11-25 02:58:21.750 329 12489.42 130.55 55327.70 88888.00 2007-11-25 02:58:21.875 329 12489.48 130.53 55327.72 88888.00 2007-11-25 02:58:22.000 329 12489.50 130.50 55327.72 88888.00 2007-11-25 02:58:22.125 329 12489.58 130.47 55327.72 88888.00 2007-11-25 02:58:22.250 329 12489.62 130.43 55327.75 88888.00 2007-11-25 02:58:22.375 329 12489.65 130.43 55327.75 88888.00 2007-11-25 02:58:22.500 329 12489.67 130.35 55327.72 88888.00 2007-11-25 02:58:22.625 329 12489.60 130.32 55327.72 88888.00 2007-11-25 02:58:22.750 329 12489.62 130.30 55327.75 88888.00 2007-11-25 02:58:22.875 329 12489.67 130.25 55327.72 88888.00 2007-11-25 02:58:23.000 329 12489.62 130.20 55327.72 88888.00 2007-11-25 02:58:23.125 329 12489.60 130.18 55327.72 88888.00 2007-11-25 02:58:23.250 329 12489.60 130.10 55327.75 88888.00 2007-11-25 02:58:23.375 329 12489.62 130.07 55327.72 88888.00 2007-11-25 02:58:23.500 329 12489.67 130.03 55327.78 88888.00 2007-11-25 02:58:23.625 329 12489.67 130.00 55327.78 88888.00 2007-11-25 02:58:23.750 329 12489.67 129.95 55327.78 88888.00 2007-11-25 02:58:23.875 329 12489.70 129.90 55327.75 88888.00 2007-11-25 02:58:24.000 329 12489.75 129.85 55327.75 88888.00 2007-11-25 02:58:24.125 329 12489.73 129.80 55327.75 88888.00 2007-11-25 02:58:24.250 329 12489.77 129.75 55327.78 88888.00 2007-11-25 02:58:24.375 329 12489.88 129.75 55327.78 88888.00 2007-11-25 02:58:24.500 329 12489.88 129.68 55327.75 88888.00 2007-11-25 02:58:24.625 329 12489.85 129.65 55327.75 88888.00 2007-11-25 02:58:24.750 329 12489.83 129.62 55327.75 88888.00 2007-11-25 02:58:24.875 329 12489.80 129.57 55327.78 88888.00 2007-11-25 02:58:25.000 329 12489.77 129.53 55327.78 88888.00 2007-11-25 02:58:25.125 329 12489.83 129.50 55327.78 88888.00 2007-11-25 02:58:25.250 329 12489.88 129.43 55327.78 88888.00 2007-11-25 02:58:25.375 329 12489.95 129.40 55327.80 88888.00 2007-11-25 02:58:25.500 329 12490.02 129.35 55327.78 88888.00 2007-11-25 02:58:25.625 329 12490.00 129.30 55327.78 88888.00 2007-11-25 02:58:25.750 329 12490.02 129.25 55327.80 88888.00 2007-11-25 02:58:25.875 329 12490.08 129.20 55327.80 88888.00 2007-11-25 02:58:26.000 329 12490.10 129.15 55327.80 88888.00 2007-11-25 02:58:26.125 329 12490.08 129.10 55327.82 88888.00 2007-11-25 02:58:26.250 329 12490.08 129.05 55327.82 88888.00 2007-11-25 02:58:26.375 329 12490.10 129.03 55327.82 88888.00 2007-11-25 02:58:26.500 329 12490.10 128.97 55327.80 88888.00 2007-11-25 02:58:26.625 329 12490.12 128.90 55327.85 88888.00 2007-11-25 02:58:26.750 329 12490.15 128.88 55327.85 88888.00 2007-11-25 02:58:26.875 329 12490.23 128.85 55327.85 88888.00 2007-11-25 02:58:27.000 329 12490.33 128.82 55327.80 88888.00 2007-11-25 02:58:27.125 329 12490.30 128.75 55327.80 88888.00 2007-11-25 02:58:27.250 329 12490.27 128.70 55327.82 88888.00 2007-11-25 02:58:27.375 329 12490.27 128.65 55327.82 88888.00 2007-11-25 02:58:27.500 329 12490.33 128.57 55327.85 88888.00 2007-11-25 02:58:27.625 329 12490.40 128.53 55327.85 88888.00 2007-11-25 02:58:27.750 329 12490.35 128.47 55327.85 88888.00 2007-11-25 02:58:27.875 329 12490.27 128.45 55327.85 88888.00 2007-11-25 02:58:28.000 329 12490.33 128.38 55327.85 88888.00 2007-11-25 02:58:28.125 329 12490.33 128.32 55327.85 88888.00 2007-11-25 02:58:28.250 329 12490.35 128.25 55327.90 88888.00 2007-11-25 02:58:28.375 329 12490.38 128.20 55327.90 88888.00 2007-11-25 02:58:28.500 329 12490.40 128.15 55327.90 88888.00 2007-11-25 02:58:28.625 329 12490.35 128.10 55327.90 88888.00 2007-11-25 02:58:28.750 329 12490.30 128.05 55327.90 88888.00 2007-11-25 02:58:28.875 329 12490.30 128.03 55327.90 88888.00 2007-11-25 02:58:29.000 329 12490.33 127.95 55327.95 88888.00 2007-11-25 02:58:29.125 329 12490.35 127.88 55327.97 88888.00 2007-11-25 02:58:29.250 329 12490.38 127.83 55327.97 88888.00 2007-11-25 02:58:29.375 329 12490.38 127.75 55327.97 88888.00 2007-11-25 02:58:29.500 329 12490.40 127.67 55327.97 88888.00 2007-11-25 02:58:29.625 329 12490.48 127.65 55327.97 88888.00 2007-11-25 02:58:29.750 329 12490.42 127.62 55327.97 88888.00 2007-11-25 02:58:29.875 329 12490.48 127.55 55327.97 88888.00 2007-11-25 02:58:30.000 329 12490.52 127.47 55327.97 88888.00 2007-11-25 02:58:30.125 329 12490.55 127.42 55328.00 88888.00 2007-11-25 02:58:30.250 329 12490.48 127.33 55328.00 88888.00 2007-11-25 02:58:30.375 329 12490.45 127.33 55328.03 88888.00 2007-11-25 02:58:30.500 329 12490.50 127.28 55328.03 88888.00 2007-11-25 02:58:30.625 329 12490.52 127.22 55328.03 88888.00 2007-11-25 02:58:30.750 329 12490.48 127.20 55328.03 88888.00 2007-11-25 02:58:30.875 329 12490.48 127.12 55328.05 88888.00 2007-11-25 02:58:31.000 329 12490.48 127.10 55328.03 88888.00 2007-11-25 02:58:31.125 329 12490.50 127.08 55328.03 88888.00 2007-11-25 02:58:31.250 329 12490.52 126.97 55328.03 88888.00 2007-11-25 02:58:31.375 329 12490.55 126.92 55328.03 88888.00 2007-11-25 02:58:31.500 329 12490.50 126.88 55328.05 88888.00 2007-11-25 02:58:31.625 329 12490.58 126.80 55328.07 88888.00 2007-11-25 02:58:31.750 329 12490.60 126.75 55328.10 88888.00 2007-11-25 02:58:31.875 329 12490.62 126.70 55328.10 88888.00 2007-11-25 02:58:32.000 329 12490.62 126.65 55328.10 88888.00 2007-11-25 02:58:32.125 329 12490.65 126.60 55328.12 88888.00 2007-11-25 02:58:32.250 329 12490.60 126.55 55328.18 88888.00 2007-11-25 02:58:32.375 329 12490.60 126.53 55328.18 88888.00 2007-11-25 02:58:32.500 329 12490.60 126.42 55328.20 88888.00 2007-11-25 02:58:32.625 329 12490.60 126.40 55328.18 88888.00 2007-11-25 02:58:32.750 329 12490.58 126.35 55328.18 88888.00 2007-11-25 02:58:32.875 329 12490.58 126.28 55328.20 88888.00 2007-11-25 02:58:33.000 329 12490.62 126.22 55328.20 88888.00 2007-11-25 02:58:33.125 329 12490.65 126.17 55328.20 88888.00 2007-11-25 02:58:33.250 329 12490.60 126.12 55328.25 88888.00 2007-11-25 02:58:33.375 329 12490.58 126.05 55328.22 88888.00 2007-11-25 02:58:33.500 329 12490.58 126.00 55328.20 88888.00 2007-11-25 02:58:33.625 329 12490.60 125.97 55328.20 88888.00 2007-11-25 02:58:33.750 329 12490.62 125.90 55328.22 88888.00 2007-11-25 02:58:33.875 329 12490.60 125.83 55328.25 88888.00 2007-11-25 02:58:34.000 329 12490.55 125.78 55328.22 88888.00 2007-11-25 02:58:34.125 329 12490.52 125.70 55328.22 88888.00 2007-11-25 02:58:34.250 329 12490.42 125.62 55328.22 88888.00 2007-11-25 02:58:34.375 329 12490.50 125.58 55328.28 88888.00 2007-11-25 02:58:34.500 329 12490.62 125.55 55328.28 88888.00 2007-11-25 02:58:34.625 329 12490.60 125.50 55328.30 88888.00 2007-11-25 02:58:34.750 329 12490.55 125.42 55328.28 88888.00 2007-11-25 02:58:34.875 329 12490.52 125.40 55328.30 88888.00 2007-11-25 02:58:35.000 329 12490.48 125.30 55328.30 88888.00 2007-11-25 02:58:35.125 329 12490.42 125.28 55328.32 88888.00 2007-11-25 02:58:35.250 329 12490.40 125.20 55328.35 88888.00 2007-11-25 02:58:35.375 329 12490.42 125.12 55328.38 88888.00 2007-11-25 02:58:35.500 329 12490.48 125.08 55328.40 88888.00 2007-11-25 02:58:35.625 329 12490.45 125.00 55328.43 88888.00 2007-11-25 02:58:35.750 329 12490.35 124.95 55328.43 88888.00 2007-11-25 02:58:35.875 329 12490.27 124.90 55328.45 88888.00 2007-11-25 02:58:36.000 329 12490.27 124.85 55328.47 88888.00 2007-11-25 02:58:36.125 329 12490.27 124.80 55328.47 88888.00 2007-11-25 02:58:36.250 329 12490.30 124.72 55328.47 88888.00 2007-11-25 02:58:36.375 329 12490.35 124.67 55328.47 88888.00 2007-11-25 02:58:36.500 329 12490.38 124.62 55328.50 88888.00 2007-11-25 02:58:36.625 329 12490.40 124.58 55328.53 88888.00 2007-11-25 02:58:36.750 329 12490.38 124.50 55328.53 88888.00 2007-11-25 02:58:36.875 329 12490.35 124.42 55328.53 88888.00 2007-11-25 02:58:37.000 329 12490.33 124.40 55328.55 88888.00 2007-11-25 02:58:37.125 329 12490.35 124.35 55328.55 88888.00 2007-11-25 02:58:37.250 329 12490.33 124.25 55328.55 88888.00 2007-11-25 02:58:37.375 329 12490.35 124.22 55328.55 88888.00 2007-11-25 02:58:37.500 329 12490.25 124.15 55328.57 88888.00 2007-11-25 02:58:37.625 329 12490.20 124.12 55328.55 88888.00 2007-11-25 02:58:37.750 329 12490.15 124.05 55328.55 88888.00 2007-11-25 02:58:37.875 329 12490.12 124.00 55328.57 88888.00 2007-11-25 02:58:38.000 329 12490.10 123.95 55328.60 88888.00 2007-11-25 02:58:38.125 329 12490.17 123.90 55328.65 88888.00 2007-11-25 02:58:38.250 329 12490.20 123.80 55328.68 88888.00 2007-11-25 02:58:38.375 329 12490.25 123.78 55328.68 88888.00 2007-11-25 02:58:38.500 329 12490.15 123.75 55328.68 88888.00 2007-11-25 02:58:38.625 329 12490.15 123.67 55328.68 88888.00 2007-11-25 02:58:38.750 329 12490.10 123.65 55328.70 88888.00 2007-11-25 02:58:38.875 329 12490.08 123.58 55328.68 88888.00 2007-11-25 02:58:39.000 329 12490.10 123.50 55328.68 88888.00 2007-11-25 02:58:39.125 329 12490.12 123.42 55328.75 88888.00 2007-11-25 02:58:39.250 329 12490.12 123.38 55328.78 88888.00 2007-11-25 02:58:39.375 329 12490.17 123.38 55328.75 88888.00 2007-11-25 02:58:39.500 329 12490.12 123.30 55328.78 88888.00 2007-11-25 02:58:39.625 329 12490.10 123.22 55328.82 88888.00 2007-11-25 02:58:39.750 329 12490.10 123.17 55328.80 88888.00 2007-11-25 02:58:39.875 329 12490.08 123.12 55328.80 88888.00 2007-11-25 02:58:40.000 329 12490.05 123.05 55328.82 88888.00 2007-11-25 02:58:40.125 329 12489.98 122.97 55328.85 88888.00 2007-11-25 02:58:40.250 329 12489.95 122.90 55328.85 88888.00 2007-11-25 02:58:40.375 329 12489.95 122.88 55328.85 88888.00 2007-11-25 02:58:40.500 329 12490.00 122.83 55328.85 88888.00 2007-11-25 02:58:40.625 329 12490.02 122.78 55328.88 88888.00 2007-11-25 02:58:40.750 329 12490.02 122.72 55328.93 88888.00 2007-11-25 02:58:40.875 329 12489.98 122.65 55328.97 88888.00 2007-11-25 02:58:41.000 329 12489.88 122.60 55328.97 88888.00 2007-11-25 02:58:41.125 329 12489.85 122.55 55329.00 88888.00 2007-11-25 02:58:41.250 329 12489.73 122.50 55329.03 88888.00 2007-11-25 02:58:41.375 329 12489.67 122.42 55329.03 88888.00 2007-11-25 02:58:41.500 329 12489.67 122.38 55329.05 88888.00 2007-11-25 02:58:41.625 329 12489.62 122.33 55329.05 88888.00 2007-11-25 02:58:41.750 329 12489.62 122.30 55329.07 88888.00 2007-11-25 02:58:41.875 329 12489.60 122.25 55329.12 88888.00 2007-11-25 02:58:42.000 329 12489.65 122.17 55329.10 88888.00 2007-11-25 02:58:42.125 329 12489.67 122.12 55329.12 88888.00 2007-11-25 02:58:42.250 329 12489.60 122.05 55329.12 88888.00 2007-11-25 02:58:42.375 329 12489.55 122.03 55329.12 88888.00 2007-11-25 02:58:42.500 329 12489.55 121.97 55329.15 88888.00 2007-11-25 02:58:42.625 329 12489.50 121.90 55329.18 88888.00 2007-11-25 02:58:42.750 329 12489.48 121.83 55329.15 88888.00 2007-11-25 02:58:42.875 329 12489.48 121.80 55329.15 88888.00 2007-11-25 02:58:43.000 329 12489.42 121.75 55329.18 88888.00 2007-11-25 02:58:43.125 329 12489.40 121.67 55329.22 88888.00 2007-11-25 02:58:43.250 329 12489.40 121.62 55329.25 88888.00 2007-11-25 02:58:43.375 329 12489.40 121.60 55329.28 88888.00 2007-11-25 02:58:43.500 329 12489.40 121.55 55329.28 88888.00 2007-11-25 02:58:43.625 329 12489.35 121.50 55329.32 88888.00 2007-11-25 02:58:43.750 329 12489.38 121.45 55329.32 88888.00 2007-11-25 02:58:43.875 329 12489.33 121.40 55329.32 88888.00 2007-11-25 02:58:44.000 329 12489.30 121.33 55329.32 88888.00 2007-11-25 02:58:44.125 329 12489.33 121.25 55329.32 88888.00 2007-11-25 02:58:44.250 329 12489.30 121.20 55329.38 88888.00 2007-11-25 02:58:44.375 329 12489.30 121.12 55329.38 88888.00 2007-11-25 02:58:44.500 329 12489.30 121.08 55329.40 88888.00 2007-11-25 02:58:44.625 329 12489.23 121.03 55329.45 88888.00 2007-11-25 02:58:44.750 329 12489.15 121.00 55329.47 88888.00 2007-11-25 02:58:44.875 329 12489.10 120.95 55329.47 88888.00 2007-11-25 02:58:45.000 329 12489.10 120.88 55329.47 88888.00 2007-11-25 02:58:45.125 329 12489.00 120.83 55329.50 88888.00 2007-11-25 02:58:45.250 329 12488.98 120.75 55329.55 88888.00 2007-11-25 02:58:45.375 329 12488.95 120.72 55329.55 88888.00 2007-11-25 02:58:45.500 329 12488.92 120.70 55329.55 88888.00 2007-11-25 02:58:45.625 329 12488.85 120.67 55329.57 88888.00 2007-11-25 02:58:45.750 329 12488.83 120.58 55329.57 88888.00 2007-11-25 02:58:45.875 329 12488.85 120.53 55329.62 88888.00 2007-11-25 02:58:46.000 329 12488.90 120.45 55329.65 88888.00 2007-11-25 02:58:46.125 329 12488.80 120.45 55329.68 88888.00 2007-11-25 02:58:46.250 329 12488.67 120.40 55329.70 88888.00 2007-11-25 02:58:46.375 329 12488.70 120.35 55329.70 88888.00 2007-11-25 02:58:46.500 329 12488.70 120.33 55329.72 88888.00 2007-11-25 02:58:46.625 329 12488.62 120.25 55329.75 88888.00 2007-11-25 02:58:46.750 329 12488.62 120.17 55329.75 88888.00 2007-11-25 02:58:46.875 329 12488.62 120.12 55329.78 88888.00 2007-11-25 02:58:47.000 329 12488.58 120.05 55329.75 88888.00 2007-11-25 02:58:47.125 329 12488.58 120.03 55329.80 88888.00 2007-11-25 02:58:47.250 329 12488.55 119.97 55329.82 88888.00 2007-11-25 02:58:47.375 329 12488.55 119.92 55329.85 88888.00 2007-11-25 02:58:47.500 329 12488.48 119.90 55329.88 88888.00 2007-11-25 02:58:47.625 329 12488.38 119.85 55329.88 88888.00 2007-11-25 02:58:47.750 329 12488.42 119.78 55329.95 88888.00 2007-11-25 02:58:47.875 329 12488.38 119.72 55329.97 88888.00 2007-11-25 02:58:48.000 329 12488.33 119.62 55329.93 88888.00 2007-11-25 02:58:48.125 329 12488.23 119.62 55329.97 88888.00 2007-11-25 02:58:48.250 329 12488.15 119.55 55330.00 88888.00 2007-11-25 02:58:48.375 329 12488.12 119.53 55330.03 88888.00 2007-11-25 02:58:48.500 329 12488.10 119.45 55330.05 88888.00 2007-11-25 02:58:48.625 329 12488.08 119.40 55330.07 88888.00 2007-11-25 02:58:48.750 329 12488.02 119.35 55330.10 88888.00 2007-11-25 02:58:48.875 329 12487.95 119.33 55330.12 88888.00 2007-11-25 02:58:49.000 329 12487.92 119.25 55330.15 88888.00 2007-11-25 02:58:49.125 329 12487.90 119.25 55330.18 88888.00 2007-11-25 02:58:49.250 329 12487.88 119.20 55330.18 88888.00 2007-11-25 02:58:49.375 329 12487.85 119.17 55330.18 88888.00 2007-11-25 02:58:49.500 329 12487.88 119.15 55330.20 88888.00 2007-11-25 02:58:49.625 329 12487.83 119.08 55330.22 88888.00 2007-11-25 02:58:49.750 329 12487.77 119.05 55330.25 88888.00 2007-11-25 02:58:49.875 329 12487.67 119.00 55330.28 88888.00 2007-11-25 02:58:50.000 329 12487.62 118.97 55330.28 88888.00 2007-11-25 02:58:50.125 329 12487.58 118.95 55330.32 88888.00 2007-11-25 02:58:50.250 329 12487.48 118.85 55330.35 88888.00 2007-11-25 02:58:50.375 329 12487.42 118.78 55330.35 88888.00 2007-11-25 02:58:50.500 329 12487.42 118.78 55330.32 88888.00 2007-11-25 02:58:50.625 329 12487.38 118.70 55330.38 88888.00 2007-11-25 02:58:50.750 329 12487.38 118.67 55330.40 88888.00 2007-11-25 02:58:50.875 329 12487.38 118.65 55330.43 88888.00 2007-11-25 02:58:51.000 329 12487.25 118.60 55330.43 88888.00 2007-11-25 02:58:51.125 329 12487.17 118.58 55330.45 88888.00 2007-11-25 02:58:51.250 329 12487.17 118.55 55330.50 88888.00 2007-11-25 02:58:51.375 329 12487.15 118.50 55330.55 88888.00 2007-11-25 02:58:51.500 329 12487.00 118.45 55330.53 88888.00 2007-11-25 02:58:51.625 329 12486.95 118.42 55330.57 88888.00 2007-11-25 02:58:51.750 329 12487.02 118.40 55330.60 88888.00 2007-11-25 02:58:51.875 329 12487.00 118.35 55330.57 88888.00 2007-11-25 02:58:52.000 329 12486.95 118.25 55330.53 88888.00 2007-11-25 02:58:52.125 329 12486.92 118.22 55330.57 88888.00 2007-11-25 02:58:52.250 329 12486.83 118.22 55330.62 88888.00 2007-11-25 02:58:52.375 329 12486.75 118.15 55330.65 88888.00 2007-11-25 02:58:52.500 329 12486.70 118.10 55330.68 88888.00 2007-11-25 02:58:52.625 329 12486.67 118.08 55330.68 88888.00 2007-11-25 02:58:52.750 329 12486.65 118.08 55330.75 88888.00 2007-11-25 02:58:52.875 329 12486.60 118.00 55330.78 88888.00 2007-11-25 02:58:53.000 329 12486.60 117.97 55330.78 88888.00 2007-11-25 02:58:53.125 329 12486.55 117.97 55330.82 88888.00 2007-11-25 02:58:53.250 329 12486.42 117.92 55330.82 88888.00 2007-11-25 02:58:53.375 329 12486.40 117.90 55330.85 88888.00 2007-11-25 02:58:53.500 329 12486.42 117.85 55330.90 88888.00 2007-11-25 02:58:53.625 329 12486.38 117.80 55330.93 88888.00 2007-11-25 02:58:53.750 329 12486.30 117.78 55330.90 88888.00 2007-11-25 02:58:53.875 329 12486.23 117.75 55330.93 88888.00 2007-11-25 02:58:54.000 329 12486.17 117.70 55330.93 88888.00 2007-11-25 02:58:54.125 329 12486.08 117.65 55330.95 88888.00 2007-11-25 02:58:54.250 329 12486.08 117.62 55331.03 88888.00 2007-11-25 02:58:54.375 329 12486.05 117.65 55331.03 88888.00 2007-11-25 02:58:54.500 329 12485.90 117.62 55331.05 88888.00 2007-11-25 02:58:54.625 329 12485.88 117.60 55331.10 88888.00 2007-11-25 02:58:54.750 329 12485.90 117.58 55331.07 88888.00 2007-11-25 02:58:54.875 329 12485.88 117.55 55331.10 88888.00 2007-11-25 02:58:55.000 329 12485.83 117.55 55331.15 88888.00 2007-11-25 02:58:55.125 329 12485.73 117.53 55331.18 88888.00 2007-11-25 02:58:55.250 329 12485.65 117.45 55331.18 88888.00 2007-11-25 02:58:55.375 329 12485.65 117.45 55331.20 88888.00 2007-11-25 02:58:55.500 329 12485.65 117.42 55331.20 88888.00 2007-11-25 02:58:55.625 329 12485.62 117.40 55331.20 88888.00 2007-11-25 02:58:55.750 329 12485.58 117.40 55331.22 88888.00 2007-11-25 02:58:55.875 329 12485.52 117.35 55331.25 88888.00 2007-11-25 02:58:56.000 329 12485.45 117.33 55331.25 88888.00 2007-11-25 02:58:56.125 329 12485.42 117.30 55331.28 88888.00 2007-11-25 02:58:56.250 329 12485.30 117.28 55331.30 88888.00 2007-11-25 02:58:56.375 329 12485.30 117.25 55331.30 88888.00 2007-11-25 02:58:56.500 329 12485.27 117.25 55331.35 88888.00 2007-11-25 02:58:56.625 329 12485.20 117.22 55331.38 88888.00 2007-11-25 02:58:56.750 329 12485.15 117.20 55331.40 88888.00 2007-11-25 02:58:56.875 329 12485.08 117.15 55331.43 88888.00 2007-11-25 02:58:57.000 329 12485.05 117.15 55331.43 88888.00 2007-11-25 02:58:57.125 329 12485.05 117.17 55331.47 88888.00 2007-11-25 02:58:57.250 329 12484.92 117.10 55331.45 88888.00 2007-11-25 02:58:57.375 329 12484.88 117.08 55331.47 88888.00 2007-11-25 02:58:57.500 329 12484.85 117.03 55331.50 88888.00 2007-11-25 02:58:57.625 329 12484.83 117.08 55331.55 88888.00 2007-11-25 02:58:57.750 329 12484.77 117.05 55331.55 88888.00 2007-11-25 02:58:57.875 329 12484.80 117.05 55331.57 88888.00 2007-11-25 02:58:58.000 329 12484.70 117.00 55331.57 88888.00 2007-11-25 02:58:58.125 329 12484.65 117.00 55331.62 88888.00 2007-11-25 02:58:58.250 329 12484.60 116.92 55331.60 88888.00 2007-11-25 02:58:58.375 329 12484.52 116.92 55331.62 88888.00 2007-11-25 02:58:58.500 329 12484.50 116.90 55331.65 88888.00 2007-11-25 02:58:58.625 329 12484.40 116.92 55331.68 88888.00 2007-11-25 02:58:58.750 329 12484.35 116.92 55331.70 88888.00 2007-11-25 02:58:58.875 329 12484.33 116.92 55331.72 88888.00 2007-11-25 02:58:59.000 329 12484.27 116.88 55331.72 88888.00 2007-11-25 02:58:59.125 329 12484.20 116.85 55331.72 88888.00 2007-11-25 02:58:59.250 329 12484.12 116.85 55331.78 88888.00 2007-11-25 02:58:59.375 329 12484.10 116.83 55331.75 88888.00 2007-11-25 02:58:59.500 329 12484.02 116.78 55331.75 88888.00 2007-11-25 02:58:59.625 329 12483.98 116.80 55331.78 88888.00 2007-11-25 02:58:59.750 329 12483.98 116.80 55331.82 88888.00 2007-11-25 02:58:59.875 329 12483.92 116.80 55331.88 88888.00 2007-11-25 02:59:00.000 329 12483.77 116.78 55331.90 88888.00 2007-11-25 02:59:00.125 329 12483.67 116.70 55331.93 88888.00 2007-11-25 02:59:00.250 329 12483.62 116.70 55331.95 88888.00 2007-11-25 02:59:00.375 329 12483.67 116.72 55331.95 88888.00 2007-11-25 02:59:00.500 329 12483.65 116.75 55331.97 88888.00 2007-11-25 02:59:00.625 329 12483.62 116.70 55332.00 88888.00 2007-11-25 02:59:00.750 329 12483.58 116.70 55332.03 88888.00 2007-11-25 02:59:00.875 329 12483.48 116.67 55332.00 88888.00 2007-11-25 02:59:01.000 329 12483.42 116.62 55331.97 88888.00 2007-11-25 02:59:01.125 329 12483.40 116.62 55332.00 88888.00 2007-11-25 02:59:01.250 329 12483.40 116.62 55332.05 88888.00 2007-11-25 02:59:01.375 329 12483.38 116.62 55332.05 88888.00 2007-11-25 02:59:01.500 329 12483.27 116.60 55332.07 88888.00 2007-11-25 02:59:01.625 329 12483.23 116.60 55332.10 88888.00 2007-11-25 02:59:01.750 329 12483.20 116.60 55332.10 88888.00 2007-11-25 02:59:01.875 329 12483.17 116.58 55332.10 88888.00 2007-11-25 02:59:02.000 329 12483.08 116.55 55332.12 88888.00 2007-11-25 02:59:02.125 329 12483.00 116.53 55332.15 88888.00 2007-11-25 02:59:02.250 329 12483.00 116.53 55332.18 88888.00 2007-11-25 02:59:02.375 329 12483.02 116.55 55332.20 88888.00 2007-11-25 02:59:02.500 329 12482.90 116.55 55332.20 88888.00 2007-11-25 02:59:02.625 329 12482.88 116.50 55332.20 88888.00 2007-11-25 02:59:02.750 329 12482.77 116.50 55332.20 88888.00 2007-11-25 02:59:02.875 329 12482.67 116.50 55332.20 88888.00 2007-11-25 02:59:03.000 329 12482.65 116.47 55332.20 88888.00 2007-11-25 02:59:03.125 329 12482.70 116.47 55332.22 88888.00 2007-11-25 02:59:03.250 329 12482.67 116.45 55332.28 88888.00 2007-11-25 02:59:03.375 329 12482.65 116.45 55332.30 88888.00 2007-11-25 02:59:03.500 329 12482.62 116.47 55332.32 88888.00 2007-11-25 02:59:03.625 329 12482.58 116.45 55332.32 88888.00 2007-11-25 02:59:03.750 329 12482.42 116.38 55332.35 88888.00 2007-11-25 02:59:03.875 329 12482.33 116.42 55332.38 88888.00 2007-11-25 02:59:04.000 329 12482.33 116.40 55332.38 88888.00 2007-11-25 02:59:04.125 329 12482.38 116.40 55332.40 88888.00 2007-11-25 02:59:04.250 329 12482.33 116.40 55332.43 88888.00 2007-11-25 02:59:04.375 329 12482.38 116.40 55332.43 88888.00 2007-11-25 02:59:04.500 329 12482.30 116.38 55332.45 88888.00 2007-11-25 02:59:04.625 329 12482.23 116.38 55332.45 88888.00 2007-11-25 02:59:04.750 329 12482.17 116.38 55332.50 88888.00 2007-11-25 02:59:04.875 329 12482.10 116.40 55332.53 88888.00 2007-11-25 02:59:05.000 329 12482.02 116.40 55332.53 88888.00 2007-11-25 02:59:05.125 329 12481.98 116.38 55332.50 88888.00 2007-11-25 02:59:05.250 329 12481.98 116.33 55332.55 88888.00 2007-11-25 02:59:05.375 329 12482.00 116.35 55332.55 88888.00 2007-11-25 02:59:05.500 329 12481.95 116.33 55332.57 88888.00 2007-11-25 02:59:05.625 329 12481.88 116.30 55332.57 88888.00 2007-11-25 02:59:05.750 329 12481.77 116.30 55332.60 88888.00 2007-11-25 02:59:05.875 329 12481.75 116.33 55332.62 88888.00 2007-11-25 02:59:06.000 329 12481.73 116.30 55332.65 88888.00 2007-11-25 02:59:06.125 329 12481.65 116.28 55332.65 88888.00 2007-11-25 02:59:06.250 329 12481.58 116.28 55332.70 88888.00 2007-11-25 02:59:06.375 329 12481.55 116.30 55332.68 88888.00 2007-11-25 02:59:06.500 329 12481.42 116.30 55332.70 88888.00 2007-11-25 02:59:06.625 329 12481.42 116.28 55332.72 88888.00 2007-11-25 02:59:06.750 329 12481.48 116.28 55332.75 88888.00 2007-11-25 02:59:06.875 329 12481.40 116.28 55332.75 88888.00 2007-11-25 02:59:07.000 329 12481.30 116.25 55332.78 88888.00 2007-11-25 02:59:07.125 329 12481.30 116.25 55332.82 88888.00 2007-11-25 02:59:07.250 329 12481.25 116.20 55332.82 88888.00 2007-11-25 02:59:07.375 329 12481.25 116.20 55332.82 88888.00 2007-11-25 02:59:07.500 329 12481.20 116.20 55332.85 88888.00 2007-11-25 02:59:07.625 329 12481.12 116.22 55332.88 88888.00 2007-11-25 02:59:07.750 329 12481.10 116.22 55332.88 88888.00 2007-11-25 02:59:07.875 329 12481.02 116.22 55332.88 88888.00 2007-11-25 02:59:08.000 329 12480.98 116.25 55332.90 88888.00 2007-11-25 02:59:08.125 329 12480.92 116.20 55332.90 88888.00 2007-11-25 02:59:08.250 329 12480.85 116.20 55332.95 88888.00 2007-11-25 02:59:08.375 329 12480.88 116.20 55332.95 88888.00 2007-11-25 02:59:08.500 329 12480.83 116.17 55332.95 88888.00 2007-11-25 02:59:08.625 329 12480.70 116.17 55332.95 88888.00 2007-11-25 02:59:08.750 329 12480.62 116.20 55333.00 88888.00 2007-11-25 02:59:08.875 329 12480.58 116.17 55333.00 88888.00 2007-11-25 02:59:09.000 329 12480.50 116.20 55333.03 88888.00 2007-11-25 02:59:09.125 329 12480.48 116.20 55333.03 88888.00 2007-11-25 02:59:09.250 329 12480.42 116.17 55333.03 88888.00 2007-11-25 02:59:09.375 329 12480.40 116.15 55333.03 88888.00 2007-11-25 02:59:09.500 329 12480.35 116.17 55333.05 88888.00 2007-11-25 02:59:09.625 329 12480.33 116.20 55333.10 88888.00 2007-11-25 02:59:09.750 329 12480.33 116.20 55333.07 88888.00 2007-11-25 02:59:09.875 329 12480.23 116.15 55333.12 88888.00 2007-11-25 02:59:10.000 329 12480.12 116.17 55333.15 88888.00 2007-11-25 02:59:10.125 329 12480.08 116.17 55333.15 88888.00 2007-11-25 02:59:10.250 329 12479.98 116.15 55333.20 88888.00 2007-11-25 02:59:10.375 329 12479.98 116.15 55333.18 88888.00 2007-11-25 02:59:10.500 329 12479.90 116.17 55333.18 88888.00 2007-11-25 02:59:10.625 329 12479.85 116.17 55333.20 88888.00 2007-11-25 02:59:10.750 329 12479.83 116.20 55333.25 88888.00 2007-11-25 02:59:10.875 329 12479.75 116.20 55333.25 88888.00 2007-11-25 02:59:11.000 329 12479.65 116.17 55333.25 88888.00 2007-11-25 02:59:11.125 329 12479.60 116.20 55333.30 88888.00 2007-11-25 02:59:11.250 329 12479.52 116.20 55333.30 88888.00 2007-11-25 02:59:11.375 329 12479.52 116.20 55333.30 88888.00 2007-11-25 02:59:11.500 329 12479.50 116.20 55333.30 88888.00 2007-11-25 02:59:11.625 329 12479.40 116.17 55333.35 88888.00 2007-11-25 02:59:11.750 329 12479.30 116.20 55333.32 88888.00 2007-11-25 02:59:11.875 329 12479.30 116.22 55333.32 88888.00 2007-11-25 02:59:12.000 329 12479.30 116.20 55333.35 88888.00 2007-11-25 02:59:12.125 329 12479.25 116.20 55333.38 88888.00 2007-11-25 02:59:12.250 329 12479.15 116.22 55333.38 88888.00 2007-11-25 02:59:12.375 329 12479.10 116.25 55333.40 88888.00 2007-11-25 02:59:12.500 329 12479.05 116.28 55333.43 88888.00 2007-11-25 02:59:12.625 329 12479.05 116.28 55333.43 88888.00 2007-11-25 02:59:12.750 329 12479.00 116.28 55333.45 88888.00 2007-11-25 02:59:12.875 329 12478.92 116.28 55333.45 88888.00 2007-11-25 02:59:13.000 329 12478.92 116.25 55333.45 88888.00 2007-11-25 02:59:13.125 329 12478.85 116.25 55333.47 88888.00 2007-11-25 02:59:13.250 329 12478.83 116.30 55333.47 88888.00 2007-11-25 02:59:13.375 329 12478.80 116.33 55333.50 88888.00 2007-11-25 02:59:13.500 329 12478.67 116.33 55333.53 88888.00 2007-11-25 02:59:13.625 329 12478.62 116.33 55333.55 88888.00 2007-11-25 02:59:13.750 329 12478.55 116.35 55333.53 88888.00 2007-11-25 02:59:13.875 329 12478.55 116.38 55333.57 88888.00 2007-11-25 02:59:14.000 329 12478.50 116.38 55333.57 88888.00 2007-11-25 02:59:14.125 329 12478.42 116.40 55333.57 88888.00 2007-11-25 02:59:14.250 329 12478.30 116.38 55333.57 88888.00 2007-11-25 02:59:14.375 329 12478.25 116.38 55333.57 88888.00 2007-11-25 02:59:14.500 329 12478.20 116.40 55333.57 88888.00 2007-11-25 02:59:14.625 329 12478.20 116.40 55333.60 88888.00 2007-11-25 02:59:14.750 329 12478.12 116.45 55333.62 88888.00 2007-11-25 02:59:14.875 329 12478.02 116.47 55333.65 88888.00 2007-11-25 02:59:15.000 329 12477.90 116.47 55333.65 88888.00 2007-11-25 02:59:15.125 329 12477.85 116.45 55333.65 88888.00 2007-11-25 02:59:15.250 329 12477.85 116.47 55333.62 88888.00 2007-11-25 02:59:15.375 329 12477.88 116.53 55333.65 88888.00 2007-11-25 02:59:15.500 329 12477.80 116.58 55333.68 88888.00 2007-11-25 02:59:15.625 329 12477.67 116.58 55333.68 88888.00 2007-11-25 02:59:15.750 329 12477.67 116.55 55333.68 88888.00 2007-11-25 02:59:15.875 329 12477.67 116.58 55333.70 88888.00 2007-11-25 02:59:16.000 329 12477.65 116.60 55333.68 88888.00 2007-11-25 02:59:16.125 329 12477.52 116.60 55333.68 88888.00 2007-11-25 02:59:16.250 329 12477.38 116.62 55333.70 88888.00 2007-11-25 02:59:16.375 329 12477.40 116.62 55333.70 88888.00 2007-11-25 02:59:16.500 329 12477.42 116.65 55333.75 88888.00 2007-11-25 02:59:16.625 329 12477.38 116.67 55333.75 88888.00 2007-11-25 02:59:16.750 329 12477.33 116.67 55333.72 88888.00 2007-11-25 02:59:16.875 329 12477.27 116.67 55333.75 88888.00 2007-11-25 02:59:17.000 329 12477.23 116.70 55333.78 88888.00 2007-11-25 02:59:17.125 329 12477.20 116.75 55333.78 88888.00 2007-11-25 02:59:17.250 329 12477.12 116.75 55333.82 88888.00 2007-11-25 02:59:17.375 329 12477.10 116.80 55333.82 88888.00 2007-11-25 02:59:17.500 329 12477.08 116.83 55333.82 88888.00 2007-11-25 02:59:17.625 329 12477.08 116.83 55333.80 88888.00 2007-11-25 02:59:17.750 329 12476.98 116.85 55333.82 88888.00 2007-11-25 02:59:17.875 329 12476.85 116.85 55333.82 88888.00 2007-11-25 02:59:18.000 329 12476.83 116.85 55333.78 88888.00 2007-11-25 02:59:18.125 329 12476.80 116.85 55333.78 88888.00 2007-11-25 02:59:18.250 329 12476.70 116.88 55333.85 88888.00 2007-11-25 02:59:18.375 329 12476.65 116.95 55333.82 88888.00 2007-11-25 02:59:18.500 329 12476.60 116.97 55333.85 88888.00 2007-11-25 02:59:18.625 329 12476.60 116.97 55333.80 88888.00 2007-11-25 02:59:18.750 329 12476.60 116.97 55333.80 88888.00 2007-11-25 02:59:18.875 329 12476.55 117.00 55333.85 88888.00 2007-11-25 02:59:19.000 329 12476.48 117.03 55333.85 88888.00 2007-11-25 02:59:19.125 329 12476.42 117.10 55333.88 88888.00 2007-11-25 02:59:19.250 329 12476.35 117.08 55333.90 88888.00 2007-11-25 02:59:19.375 329 12476.35 117.10 55333.85 88888.00 2007-11-25 02:59:19.500 329 12476.23 117.08 55333.90 88888.00 2007-11-25 02:59:19.625 329 12476.12 117.12 55333.88 88888.00 2007-11-25 02:59:19.750 329 12476.10 117.20 55333.95 88888.00 2007-11-25 02:59:19.875 329 12476.08 117.22 55333.95 88888.00 2007-11-25 02:59:20.000 329 12476.02 117.25 55333.95 88888.00 2007-11-25 02:59:20.125 329 12475.98 117.25 55333.97 88888.00 2007-11-25 02:59:20.250 329 12475.92 117.25 55333.93 88888.00 2007-11-25 02:59:20.375 329 12475.92 117.30 55333.93 88888.00 2007-11-25 02:59:20.500 329 12475.90 117.33 55333.93 88888.00 2007-11-25 02:59:20.625 329 12475.83 117.35 55333.90 88888.00 2007-11-25 02:59:20.750 329 12475.73 117.38 55333.93 88888.00 2007-11-25 02:59:20.875 329 12475.67 117.40 55333.93 88888.00 2007-11-25 02:59:21.000 329 12475.65 117.42 55333.93 88888.00 2007-11-25 02:59:21.125 329 12475.62 117.40 55333.93 88888.00 2007-11-25 02:59:21.250 329 12475.50 117.42 55333.93 88888.00 2007-11-25 02:59:21.375 329 12475.45 117.45 55333.95 88888.00 2007-11-25 02:59:21.500 329 12475.42 117.47 55333.93 88888.00 2007-11-25 02:59:21.625 329 12475.38 117.53 55333.95 88888.00 2007-11-25 02:59:21.750 329 12475.25 117.55 55333.95 88888.00 2007-11-25 02:59:21.875 329 12475.23 117.55 55333.95 88888.00 2007-11-25 02:59:22.000 329 12475.25 117.60 55333.97 88888.00 2007-11-25 02:59:22.125 329 12475.23 117.65 55333.97 88888.00 2007-11-25 02:59:22.250 329 12475.08 117.70 55333.97 88888.00 2007-11-25 02:59:22.375 329 12475.05 117.75 55333.97 88888.00 2007-11-25 02:59:22.500 329 12475.00 117.78 55333.97 88888.00 2007-11-25 02:59:22.625 329 12474.98 117.83 55334.03 88888.00 2007-11-25 02:59:22.750 329 12474.95 117.88 55334.03 88888.00 2007-11-25 02:59:22.875 329 12474.95 117.85 55334.00 88888.00 2007-11-25 02:59:23.000 329 12474.90 117.83 55333.97 88888.00 2007-11-25 02:59:23.125 329 12474.80 117.88 55334.03 88888.00 2007-11-25 02:59:23.250 329 12474.75 117.92 55334.05 88888.00 2007-11-25 02:59:23.375 329 12474.70 117.97 55334.00 88888.00 2007-11-25 02:59:23.500 329 12474.67 117.97 55334.03 88888.00 2007-11-25 02:59:23.625 329 12474.67 117.97 55334.00 88888.00 2007-11-25 02:59:23.750 329 12474.67 118.05 55334.03 88888.00 2007-11-25 02:59:23.875 329 12474.60 118.08 55334.05 88888.00 2007-11-25 02:59:24.000 329 12474.52 118.08 55334.00 88888.00 2007-11-25 02:59:24.125 329 12474.50 118.10 55334.00 88888.00 2007-11-25 02:59:24.250 329 12474.48 118.15 55334.05 88888.00 2007-11-25 02:59:24.375 329 12474.50 118.22 55334.07 88888.00 2007-11-25 02:59:24.500 329 12474.42 118.22 55334.05 88888.00 2007-11-25 02:59:24.625 329 12474.33 118.25 55334.03 88888.00 2007-11-25 02:59:24.750 329 12474.30 118.28 55334.03 88888.00 2007-11-25 02:59:24.875 329 12474.27 118.35 55334.07 88888.00 2007-11-25 02:59:25.000 329 12474.25 118.38 55334.10 88888.00 2007-11-25 02:59:25.125 329 12474.17 118.40 55334.07 88888.00 2007-11-25 02:59:25.250 329 12474.10 118.38 55334.05 88888.00 2007-11-25 02:59:25.375 329 12474.05 118.40 55334.03 88888.00 2007-11-25 02:59:25.500 329 12474.05 118.47 55334.03 88888.00 2007-11-25 02:59:25.625 329 12474.02 118.50 55334.07 88888.00 2007-11-25 02:59:25.750 329 12473.95 118.55 55334.05 88888.00 2007-11-25 02:59:25.875 329 12473.95 118.58 55334.05 88888.00 2007-11-25 02:59:26.000 329 12473.88 118.60 55334.03 88888.00 2007-11-25 02:59:26.125 329 12473.85 118.62 55334.05 88888.00 2007-11-25 02:59:26.250 329 12473.83 118.67 55334.07 88888.00 2007-11-25 02:59:26.375 329 12473.80 118.72 55334.05 88888.00 2007-11-25 02:59:26.500 329 12473.75 118.78 55334.05 88888.00 2007-11-25 02:59:26.625 329 12473.70 118.83 55334.05 88888.00 2007-11-25 02:59:26.750 329 12473.73 118.88 55334.12 88888.00 2007-11-25 02:59:26.875 329 12473.70 118.88 55334.07 88888.00 2007-11-25 02:59:27.000 329 12473.60 118.88 55334.05 88888.00 2007-11-25 02:59:27.125 329 12473.50 118.92 55334.10 88888.00 2007-11-25 02:59:27.250 329 12473.48 119.00 55334.12 88888.00 2007-11-25 02:59:27.375 329 12473.48 119.05 55334.12 88888.00 2007-11-25 02:59:27.500 329 12473.42 119.10 55334.10 88888.00 2007-11-25 02:59:27.625 329 12473.38 119.12 55334.07 88888.00 2007-11-25 02:59:27.750 329 12473.27 119.15 55334.05 88888.00 2007-11-25 02:59:27.875 329 12473.17 119.17 55334.05 88888.00 2007-11-25 02:59:28.000 329 12473.15 119.25 55334.05 88888.00 2007-11-25 02:59:28.125 329 12473.17 119.28 55334.10 88888.00 2007-11-25 02:59:28.250 329 12473.15 119.28 55334.10 88888.00 2007-11-25 02:59:28.375 329 12473.15 119.30 55334.05 88888.00 2007-11-25 02:59:28.500 329 12473.05 119.38 55334.05 88888.00 2007-11-25 02:59:28.625 329 12473.02 119.42 55334.07 88888.00 2007-11-25 02:59:28.750 329 12473.02 119.50 55334.07 88888.00 2007-11-25 02:59:28.875 329 12473.02 119.53 55334.05 88888.00 2007-11-25 02:59:29.000 329 12472.90 119.58 55334.03 88888.00 2007-11-25 02:59:29.125 329 12472.85 119.62 55334.07 88888.00 2007-11-25 02:59:29.250 329 12472.80 119.70 55334.07 88888.00 2007-11-25 02:59:29.375 329 12472.75 119.75 55334.10 88888.00 2007-11-25 02:59:29.500 329 12472.77 119.78 55334.07 88888.00 2007-11-25 02:59:29.625 329 12472.77 119.85 55334.07 88888.00 2007-11-25 02:59:29.750 329 12472.77 119.90 55334.05 88888.00 2007-11-25 02:59:29.875 329 12472.80 119.95 55334.07 88888.00 2007-11-25 02:59:30.000 329 12472.70 120.00 55334.07 88888.00 2007-11-25 02:59:30.125 329 12472.55 120.00 55334.05 88888.00 2007-11-25 02:59:30.250 329 12472.52 120.05 55334.05 88888.00 2007-11-25 02:59:30.375 329 12472.62 120.15 55334.03 88888.00 2007-11-25 02:59:30.500 329 12472.60 120.22 55334.03 88888.00 2007-11-25 02:59:30.625 329 12472.55 120.28 55334.03 88888.00 2007-11-25 02:59:30.750 329 12472.52 120.28 55334.00 88888.00 2007-11-25 02:59:30.875 329 12472.42 120.33 55334.00 88888.00 2007-11-25 02:59:31.000 329 12472.35 120.38 55333.97 88888.00 2007-11-25 02:59:31.125 329 12472.38 120.42 55334.00 88888.00 2007-11-25 02:59:31.250 329 12472.38 120.50 55334.00 88888.00 2007-11-25 02:59:31.375 329 12472.35 120.55 55333.95 88888.00 2007-11-25 02:59:31.500 329 12472.38 120.60 55333.93 88888.00 2007-11-25 02:59:31.625 329 12472.35 120.65 55333.97 88888.00 2007-11-25 02:59:31.750 329 12472.38 120.72 55333.95 88888.00 2007-11-25 02:59:31.875 329 12472.38 120.80 55333.97 88888.00 2007-11-25 02:59:32.000 329 12472.25 120.80 55333.97 88888.00 2007-11-25 02:59:32.125 329 12472.20 120.88 55333.97 88888.00 2007-11-25 02:59:32.250 329 12472.20 120.88 55333.95 88888.00 2007-11-25 02:59:32.375 329 12472.15 120.92 55333.90 88888.00 2007-11-25 02:59:32.500 329 12472.08 121.00 55333.88 88888.00 2007-11-25 02:59:32.625 329 12472.08 121.10 55333.93 88888.00 2007-11-25 02:59:32.750 329 12472.08 121.17 55333.93 88888.00 2007-11-25 02:59:32.875 329 12472.00 121.20 55333.88 88888.00 2007-11-25 02:59:33.000 329 12471.98 121.28 55333.82 88888.00 2007-11-25 02:59:33.125 329 12471.92 121.35 55333.88 88888.00 2007-11-25 02:59:33.250 329 12471.90 121.35 55333.82 88888.00 2007-11-25 02:59:33.375 329 12471.88 121.42 55333.82 88888.00 2007-11-25 02:59:33.500 329 12471.85 121.53 55333.85 88888.00 2007-11-25 02:59:33.625 329 12471.80 121.58 55333.88 88888.00 2007-11-25 02:59:33.750 329 12471.80 121.62 55333.88 88888.00 2007-11-25 02:59:33.875 329 12471.75 121.65 55333.85 88888.00 2007-11-25 02:59:34.000 329 12471.70 121.72 55333.85 88888.00 2007-11-25 02:59:34.125 329 12471.67 121.80 55333.82 88888.00 2007-11-25 02:59:34.250 329 12471.70 121.88 55333.85 88888.00 2007-11-25 02:59:34.375 329 12471.67 121.92 55333.85 88888.00 2007-11-25 02:59:34.500 329 12471.62 121.97 55333.85 88888.00 2007-11-25 02:59:34.625 329 12471.60 122.03 55333.80 88888.00 2007-11-25 02:59:34.750 329 12471.55 122.08 55333.78 88888.00 2007-11-25 02:59:34.875 329 12471.52 122.15 55333.80 88888.00 2007-11-25 02:59:35.000 329 12471.58 122.22 55333.80 88888.00 2007-11-25 02:59:35.125 329 12471.55 122.28 55333.80 88888.00 2007-11-25 02:59:35.250 329 12471.52 122.33 55333.75 88888.00 2007-11-25 02:59:35.375 329 12471.55 122.38 55333.75 88888.00 2007-11-25 02:59:35.500 329 12471.55 122.45 55333.75 88888.00 2007-11-25 02:59:35.625 329 12471.55 122.50 55333.75 88888.00 2007-11-25 02:59:35.750 329 12471.55 122.58 55333.70 88888.00 2007-11-25 02:59:35.875 329 12471.45 122.65 55333.72 88888.00 2007-11-25 02:59:36.000 329 12471.48 122.72 55333.72 88888.00 2007-11-25 02:59:36.125 329 12471.42 122.80 55333.75 88888.00 2007-11-25 02:59:36.250 329 12471.40 122.85 55333.68 88888.00 2007-11-25 02:59:36.375 329 12471.45 122.95 55333.70 88888.00 2007-11-25 02:59:36.500 329 12471.45 123.00 55333.70 88888.00 2007-11-25 02:59:36.625 329 12471.50 123.03 55333.68 88888.00 2007-11-25 02:59:36.750 329 12471.50 123.10 55333.65 88888.00 2007-11-25 02:59:36.875 329 12471.45 123.20 55333.68 88888.00 2007-11-25 02:59:37.000 329 12471.45 123.28 55333.68 88888.00 2007-11-25 02:59:37.125 329 12471.40 123.30 55333.65 88888.00 2007-11-25 02:59:37.250 329 12471.42 123.38 55333.62 88888.00 2007-11-25 02:59:37.375 329 12471.40 123.45 55333.62 88888.00 2007-11-25 02:59:37.500 329 12471.33 123.55 55333.60 88888.00 2007-11-25 02:59:37.625 329 12471.30 123.62 55333.57 88888.00 2007-11-25 02:59:37.750 329 12471.30 123.67 55333.55 88888.00 2007-11-25 02:59:37.875 329 12471.38 123.72 55333.55 88888.00 2007-11-25 02:59:38.000 329 12471.40 123.80 55333.55 88888.00 2007-11-25 02:59:38.125 329 12471.30 123.88 55333.53 88888.00 2007-11-25 02:59:38.250 329 12471.30 123.95 55333.53 88888.00 2007-11-25 02:59:38.375 329 12471.33 124.00 55333.53 88888.00 2007-11-25 02:59:38.500 329 12471.27 124.08 55333.53 88888.00 2007-11-25 02:59:38.625 329 12471.30 124.12 55333.50 88888.00 2007-11-25 02:59:38.750 329 12471.33 124.17 55333.47 88888.00 2007-11-25 02:59:38.875 329 12471.30 124.25 55333.47 88888.00 2007-11-25 02:59:39.000 329 12471.25 124.33 55333.47 88888.00 2007-11-25 02:59:39.125 329 12471.27 124.40 55333.45 88888.00 2007-11-25 02:59:39.250 329 12471.33 124.47 55333.45 88888.00 2007-11-25 02:59:39.375 329 12471.35 124.55 55333.45 88888.00 2007-11-25 02:59:39.500 329 12471.27 124.62 55333.43 88888.00 2007-11-25 02:59:39.625 329 12471.25 124.70 55333.40 88888.00 2007-11-25 02:59:39.750 329 12471.20 124.78 55333.38 88888.00 2007-11-25 02:59:39.875 329 12471.20 124.83 55333.35 88888.00 2007-11-25 02:59:40.000 329 12471.25 124.88 55333.32 88888.00 2007-11-25 02:59:40.125 329 12471.20 124.95 55333.30 88888.00 2007-11-25 02:59:40.250 329 12471.20 125.03 55333.30 88888.00 2007-11-25 02:59:40.375 329 12471.27 125.08 55333.28 88888.00 2007-11-25 02:59:40.500 329 12471.25 125.15 55333.30 88888.00 2007-11-25 02:59:40.625 329 12471.20 125.25 55333.30 88888.00 2007-11-25 02:59:40.750 329 12471.20 125.30 55333.25 88888.00 2007-11-25 02:59:40.875 329 12471.17 125.40 55333.22 88888.00 2007-11-25 02:59:41.000 329 12471.17 125.45 55333.25 88888.00 2007-11-25 02:59:41.125 329 12471.20 125.53 55333.25 88888.00 2007-11-25 02:59:41.250 329 12471.27 125.62 55333.22 88888.00 2007-11-25 02:59:41.375 329 12471.30 125.65 55333.20 88888.00 2007-11-25 02:59:41.500 329 12471.27 125.72 55333.20 88888.00 2007-11-25 02:59:41.625 329 12471.27 125.75 55333.18 88888.00 2007-11-25 02:59:41.750 329 12471.30 125.83 55333.12 88888.00 2007-11-25 02:59:41.875 329 12471.33 125.95 55333.12 88888.00 2007-11-25 02:59:42.000 329 12471.27 125.97 55333.12 88888.00 2007-11-25 02:59:42.125 329 12471.23 126.03 55333.15 88888.00 2007-11-25 02:59:42.250 329 12471.20 126.10 55333.12 88888.00 2007-11-25 02:59:42.375 329 12471.23 126.20 55333.07 88888.00 2007-11-25 02:59:42.500 329 12471.20 126.28 55333.05 88888.00 2007-11-25 02:59:42.625 329 12471.20 126.38 55333.03 88888.00 2007-11-25 02:59:42.750 329 12471.15 126.42 55333.03 88888.00 2007-11-25 02:59:42.875 329 12471.17 126.50 55333.00 88888.00 2007-11-25 02:59:43.000 329 12471.12 126.55 55332.97 88888.00 2007-11-25 02:59:43.125 329 12471.17 126.62 55333.00 88888.00 2007-11-25 02:59:43.250 329 12471.23 126.67 55332.97 88888.00 2007-11-25 02:59:43.375 329 12471.30 126.78 55332.95 88888.00 2007-11-25 02:59:43.500 329 12471.30 126.85 55332.97 88888.00 2007-11-25 02:59:43.625 329 12471.25 126.95 55332.93 88888.00 2007-11-25 02:59:43.750 329 12471.30 127.03 55332.93 88888.00 2007-11-25 02:59:43.875 329 12471.33 127.08 55332.90 88888.00 2007-11-25 02:59:44.000 329 12471.33 127.15 55332.88 88888.00 2007-11-25 02:59:44.125 329 12471.30 127.17 55332.85 88888.00 2007-11-25 02:59:44.250 329 12471.27 127.25 55332.82 88888.00 2007-11-25 02:59:44.375 329 12471.38 127.33 55332.82 88888.00 2007-11-25 02:59:44.500 329 12471.38 127.42 55332.82 88888.00 2007-11-25 02:59:44.625 329 12471.35 127.50 55332.80 88888.00 2007-11-25 02:59:44.750 329 12471.30 127.55 55332.80 88888.00 2007-11-25 02:59:44.875 329 12471.33 127.62 55332.80 88888.00 2007-11-25 02:59:45.000 329 12471.33 127.72 55332.75 88888.00 2007-11-25 02:59:45.125 329 12471.35 127.83 55332.75 88888.00 2007-11-25 02:59:45.250 329 12471.35 127.92 55332.75 88888.00 2007-11-25 02:59:45.375 329 12471.35 127.97 55332.75 88888.00 2007-11-25 02:59:45.500 329 12471.42 128.05 55332.72 88888.00 2007-11-25 02:59:45.625 329 12471.48 128.07 55332.68 88888.00 2007-11-25 02:59:45.750 329 12471.42 128.15 55332.65 88888.00 2007-11-25 02:59:45.875 329 12471.42 128.22 55332.65 88888.00 2007-11-25 02:59:46.000 329 12471.48 128.30 55332.62 88888.00 2007-11-25 02:59:46.125 329 12471.48 128.40 55332.65 88888.00 2007-11-25 02:59:46.250 329 12471.52 128.47 55332.60 88888.00 2007-11-25 02:59:46.375 329 12471.55 128.55 55332.60 88888.00 2007-11-25 02:59:46.500 329 12471.58 128.65 55332.55 88888.00 2007-11-25 02:59:46.625 329 12471.60 128.70 55332.55 88888.00 2007-11-25 02:59:46.750 329 12471.60 128.78 55332.55 88888.00 2007-11-25 02:59:46.875 329 12471.62 128.85 55332.50 88888.00 2007-11-25 02:59:47.000 329 12471.65 128.93 55332.50 88888.00 2007-11-25 02:59:47.125 329 12471.67 128.97 55332.50 88888.00 2007-11-25 02:59:47.250 329 12471.65 129.05 55332.50 88888.00 2007-11-25 02:59:47.375 329 12471.73 129.10 55332.45 88888.00 2007-11-25 02:59:47.500 329 12471.80 129.20 55332.45 88888.00 2007-11-25 02:59:47.625 329 12471.75 129.30 55332.43 88888.00 2007-11-25 02:59:47.750 329 12471.67 129.38 55332.40 88888.00 2007-11-25 02:59:47.875 329 12471.70 129.43 55332.40 88888.00 2007-11-25 02:59:48.000 329 12471.77 129.53 55332.35 88888.00 2007-11-25 02:59:48.125 329 12471.80 129.60 55332.38 88888.00 2007-11-25 02:59:48.250 329 12471.75 129.65 55332.38 88888.00 2007-11-25 02:59:48.375 329 12471.83 129.72 55332.32 88888.00 2007-11-25 02:59:48.500 329 12471.85 129.80 55332.32 88888.00 2007-11-25 02:59:48.625 329 12471.85 129.88 55332.28 88888.00 2007-11-25 02:59:48.750 329 12471.85 129.93 55332.28 88888.00 2007-11-25 02:59:48.875 329 12471.90 129.95 55332.25 88888.00 2007-11-25 02:59:49.000 329 12472.00 130.03 55332.20 88888.00 2007-11-25 02:59:49.125 329 12471.98 130.10 55332.20 88888.00 2007-11-25 02:59:49.250 329 12471.98 130.18 55332.20 88888.00 2007-11-25 02:59:49.375 329 12472.02 130.28 55332.18 88888.00 2007-11-25 02:59:49.500 329 12472.08 130.35 55332.15 88888.00 2007-11-25 02:59:49.625 329 12472.05 130.40 55332.10 88888.00 2007-11-25 02:59:49.750 329 12472.08 130.45 55332.10 88888.00 2007-11-25 02:59:49.875 329 12472.15 130.50 55332.07 88888.00 2007-11-25 02:59:50.000 329 12472.20 130.55 55332.05 88888.00 2007-11-25 02:59:50.125 329 12472.20 130.60 55332.03 88888.00 2007-11-25 02:59:50.250 329 12472.15 130.68 55332.05 88888.00 2007-11-25 02:59:50.375 329 12472.17 130.75 55332.05 88888.00 2007-11-25 02:59:50.500 329 12472.17 130.82 55332.03 88888.00 2007-11-25 02:59:50.625 329 12472.23 130.93 55331.97 88888.00 2007-11-25 02:59:50.750 329 12472.30 131.00 55332.00 88888.00 2007-11-25 02:59:50.875 329 12472.35 131.07 55331.97 88888.00 2007-11-25 02:59:51.000 329 12472.38 131.12 55331.97 88888.00 2007-11-25 02:59:51.125 329 12472.35 131.20 55331.95 88888.00 2007-11-25 02:59:51.250 329 12472.33 131.28 55331.93 88888.00 2007-11-25 02:59:51.375 329 12472.38 131.35 55331.93 88888.00 2007-11-25 02:59:51.500 329 12472.38 131.40 55331.93 88888.00 2007-11-25 02:59:51.625 329 12472.38 131.43 55331.88 88888.00 2007-11-25 02:59:51.750 329 12472.45 131.47 55331.88 88888.00 2007-11-25 02:59:51.875 329 12472.50 131.55 55331.85 88888.00 2007-11-25 02:59:52.000 329 12472.50 131.62 55331.82 88888.00 2007-11-25 02:59:52.125 329 12472.48 131.70 55331.82 88888.00 2007-11-25 02:59:52.250 329 12472.40 131.75 55331.82 88888.00 2007-11-25 02:59:52.375 329 12472.52 131.82 55331.80 88888.00 2007-11-25 02:59:52.500 329 12472.55 131.90 55331.75 88888.00 2007-11-25 02:59:52.625 329 12472.55 131.95 55331.75 88888.00 2007-11-25 02:59:52.750 329 12472.60 132.03 55331.72 88888.00 2007-11-25 02:59:52.875 329 12472.67 132.07 55331.72 88888.00 2007-11-25 02:59:53.000 329 12472.75 132.15 55331.72 88888.00 2007-11-25 02:59:53.125 329 12472.73 132.22 55331.70 88888.00 2007-11-25 02:59:53.250 329 12472.65 132.28 55331.68 88888.00 2007-11-25 02:59:53.375 329 12472.67 132.35 55331.68 88888.00 2007-11-25 02:59:53.500 329 12472.67 132.40 55331.68 88888.00 2007-11-25 02:59:53.625 329 12472.73 132.45 55331.68 88888.00 2007-11-25 02:59:53.750 329 12472.83 132.53 55331.62 88888.00 2007-11-25 02:59:53.875 329 12472.80 132.57 55331.60 88888.00 2007-11-25 02:59:54.000 329 12472.77 132.65 55331.57 88888.00 2007-11-25 02:59:54.125 329 12472.80 132.72 55331.57 88888.00 2007-11-25 02:59:54.250 329 12472.83 132.80 55331.55 88888.00 2007-11-25 02:59:54.375 329 12472.95 132.85 55331.55 88888.00 2007-11-25 02:59:54.500 329 12473.00 132.90 55331.53 88888.00 2007-11-25 02:59:54.625 329 12473.00 132.95 55331.50 88888.00 2007-11-25 02:59:54.750 329 12473.05 133.03 55331.47 88888.00 2007-11-25 02:59:54.875 329 12473.02 133.10 55331.45 88888.00 2007-11-25 02:59:55.000 329 12473.05 133.12 55331.43 88888.00 2007-11-25 02:59:55.125 329 12473.12 133.22 55331.43 88888.00 2007-11-25 02:59:55.250 329 12473.12 133.30 55331.40 88888.00 2007-11-25 02:59:55.375 329 12473.20 133.35 55331.38 88888.00 2007-11-25 02:59:55.500 329 12473.20 133.40 55331.38 88888.00 2007-11-25 02:59:55.625 329 12473.23 133.45 55331.32 88888.00 2007-11-25 02:59:55.750 329 12473.23 133.50 55331.32 88888.00 2007-11-25 02:59:55.875 329 12473.20 133.55 55331.30 88888.00 2007-11-25 02:59:56.000 329 12473.23 133.60 55331.30 88888.00 2007-11-25 02:59:56.125 329 12473.25 133.62 55331.28 88888.00 2007-11-25 02:59:56.250 329 12473.23 133.65 55331.22 88888.00 2007-11-25 02:59:56.375 329 12473.35 133.75 55331.22 88888.00 2007-11-25 02:59:56.500 329 12473.40 133.88 55331.25 88888.00 2007-11-25 02:59:56.625 329 12473.35 133.95 55331.25 88888.00 2007-11-25 02:59:56.750 329 12473.38 133.97 55331.22 88888.00 2007-11-25 02:59:56.875 329 12473.42 134.05 55331.20 88888.00 2007-11-25 02:59:57.000 329 12473.48 134.07 55331.15 88888.00 2007-11-25 02:59:57.125 329 12473.52 134.10 55331.15 88888.00 2007-11-25 02:59:57.250 329 12473.58 134.18 55331.15 88888.00 2007-11-25 02:59:57.375 329 12473.60 134.22 55331.12 88888.00 2007-11-25 02:59:57.500 329 12473.62 134.30 55331.12 88888.00 2007-11-25 02:59:57.625 329 12473.67 134.38 55331.10 88888.00 2007-11-25 02:59:57.750 329 12473.67 134.40 55331.05 88888.00 2007-11-25 02:59:57.875 329 12473.65 134.43 55331.03 88888.00 2007-11-25 02:59:58.000 329 12473.73 134.50 55331.03 88888.00 2007-11-25 02:59:58.125 329 12473.77 134.55 55331.00 88888.00 2007-11-25 02:59:58.250 329 12473.83 134.57 55331.00 88888.00 2007-11-25 02:59:58.375 329 12473.90 134.62 55330.97 88888.00 2007-11-25 02:59:58.500 329 12473.92 134.72 55330.97 88888.00 2007-11-25 02:59:58.625 329 12473.95 134.75 55330.93 88888.00 2007-11-25 02:59:58.750 329 12473.98 134.80 55330.90 88888.00 2007-11-25 02:59:58.875 329 12473.98 134.85 55330.90 88888.00 2007-11-25 02:59:59.000 329 12473.98 134.93 55330.90 88888.00 2007-11-25 02:59:59.125 329 12474.02 134.97 55330.88 88888.00 2007-11-25 02:59:59.250 329 12474.02 134.97 55330.85 88888.00 2007-11-25 02:59:59.375 329 12474.10 135.03 55330.80 88888.00 2007-11-25 02:59:59.500 329 12474.12 135.12 55330.82 88888.00 2007-11-25 02:59:59.625 329 12474.15 135.15 55330.88 88888.00 2007-11-25 02:59:59.750 329 12474.23 135.20 55330.82 88888.00 2007-11-25 02:59:59.875 329 12474.27 135.25 55330.82 88888.00 2007-11-25 03:00:00.000 329 12474.33 135.30 55330.75 88888.00 2007-11-25 03:00:00.125 329 12474.33 135.35 55330.72 88888.00 2007-11-25 03:00:00.250 329 12474.33 135.40 55330.75 88888.00 2007-11-25 03:00:00.375 329 12474.42 135.47 55330.75 88888.00 2007-11-25 03:00:00.500 329 12474.45 135.55 55330.72 88888.00 2007-11-25 03:00:00.625 329 12474.50 135.57 55330.70 88888.00 2007-11-25 03:00:00.750 329 12474.60 135.65 55330.70 88888.00 2007-11-25 03:00:00.875 329 12474.58 135.70 55330.68 88888.00 2007-11-25 03:00:01.000 329 12474.55 135.72 55330.65 88888.00 2007-11-25 03:00:01.125 329 12474.65 135.75 55330.68 88888.00 2007-11-25 03:00:01.250 329 12474.65 135.82 55330.65 88888.00 2007-11-25 03:00:01.375 329 12474.75 135.90 55330.62 88888.00 2007-11-25 03:00:01.500 329 12474.83 135.93 55330.62 88888.00 2007-11-25 03:00:01.625 329 12474.83 135.97 55330.57 88888.00 2007-11-25 03:00:01.750 329 12474.80 136.03 55330.57 88888.00 2007-11-25 03:00:01.875 329 12474.80 136.10 55330.55 88888.00 2007-11-25 03:00:02.000 329 12474.80 136.15 55330.53 88888.00 2007-11-25 03:00:02.125 329 12474.77 136.18 55330.53 88888.00 2007-11-25 03:00:02.250 329 12474.80 136.25 55330.53 88888.00 2007-11-25 03:00:02.375 329 12474.85 136.32 55330.53 88888.00 2007-11-25 03:00:02.500 329 12474.92 136.38 55330.50 88888.00 2007-11-25 03:00:02.625 329 12474.98 136.40 55330.47 88888.00 2007-11-25 03:00:02.750 329 12475.02 136.47 55330.45 88888.00 2007-11-25 03:00:02.875 329 12475.02 136.50 55330.45 88888.00 2007-11-25 03:00:03.000 329 12475.08 136.55 55330.43 88888.00 2007-11-25 03:00:03.125 329 12475.17 136.60 55330.40 88888.00 2007-11-25 03:00:03.250 329 12475.20 136.65 55330.38 88888.00 2007-11-25 03:00:03.375 329 12475.25 136.68 55330.40 88888.00 2007-11-25 03:00:03.500 329 12475.27 136.72 55330.40 88888.00 2007-11-25 03:00:03.625 329 12475.30 136.80 55330.43 88888.00 2007-11-25 03:00:03.750 329 12475.33 136.78 55330.40 88888.00 2007-11-25 03:00:03.875 329 12475.30 136.82 55330.38 88888.00 2007-11-25 03:00:04.000 329 12475.30 136.90 55330.35 88888.00 2007-11-25 03:00:04.125 329 12475.33 136.95 55330.38 88888.00 2007-11-25 03:00:04.250 329 12475.33 137.00 55330.38 88888.00 2007-11-25 03:00:04.375 329 12475.33 137.03 55330.35 88888.00 2007-11-25 03:00:04.500 329 12475.42 137.07 55330.32 88888.00 2007-11-25 03:00:04.625 329 12475.45 137.10 55330.25 88888.00 2007-11-25 03:00:04.750 329 12475.42 137.12 55330.22 88888.00 2007-11-25 03:00:04.875 329 12475.42 137.18 55330.25 88888.00 2007-11-25 03:00:05.000 329 12475.48 137.22 55330.22 88888.00 2007-11-25 03:00:05.125 329 12475.55 137.28 55330.25 88888.00 2007-11-25 03:00:05.250 329 12475.60 137.32 55330.28 88888.00 2007-11-25 03:00:05.375 329 12475.67 137.38 55330.25 88888.00 2007-11-25 03:00:05.500 329 12475.60 137.38 55330.20 88888.00 2007-11-25 03:00:05.625 329 12475.55 137.43 55330.18 88888.00 2007-11-25 03:00:05.750 329 12475.60 137.53 55330.20 88888.00 2007-11-25 03:00:05.875 329 12475.65 137.57 55330.20 88888.00 2007-11-25 03:00:06.000 329 12475.60 137.57 55330.15 88888.00 2007-11-25 03:00:06.125 329 12475.62 137.62 55330.15 88888.00 2007-11-25 03:00:06.250 329 12475.67 137.68 55330.12 88888.00 2007-11-25 03:00:06.375 329 12475.75 137.75 55330.12 88888.00 2007-11-25 03:00:06.500 329 12475.73 137.75 55330.10 88888.00 2007-11-25 03:00:06.625 329 12475.75 137.80 55330.07 88888.00 2007-11-25 03:00:06.750 329 12475.83 137.85 55330.07 88888.00 2007-11-25 03:00:06.875 329 12475.85 137.90 55330.05 88888.00 2007-11-25 03:00:07.000 329 12475.90 137.93 55330.05 88888.00 2007-11-25 03:00:07.125 329 12475.95 137.97 55330.05 88888.00 2007-11-25 03:00:07.250 329 12475.88 138.03 55330.05 88888.00 2007-11-25 03:00:07.375 329 12475.90 138.05 55330.03 88888.00 2007-11-25 03:00:07.500 329 12475.90 138.10 55330.03 88888.00 2007-11-25 03:00:07.625 329 12475.98 138.15 55330.00 88888.00 2007-11-25 03:00:07.750 329 12475.98 138.22 55330.00 88888.00 2007-11-25 03:00:07.875 329 12476.05 138.25 55329.97 88888.00 2007-11-25 03:00:08.000 329 12476.05 138.30 55329.95 88888.00 2007-11-25 03:00:08.125 329 12476.05 138.35 55329.95 88888.00 2007-11-25 03:00:08.250 329 12476.05 138.40 55329.90 88888.00 2007-11-25 03:00:08.375 329 12476.17 138.45 55329.93 88888.00 2007-11-25 03:00:08.500 329 12476.27 138.50 55329.95 88888.00 2007-11-25 03:00:08.625 329 12476.30 138.55 55329.88 88888.00 2007-11-25 03:00:08.750 329 12476.27 138.57 55329.88 88888.00 2007-11-25 03:00:08.875 329 12476.30 138.62 55329.88 88888.00 2007-11-25 03:00:09.000 329 12476.33 138.68 55329.85 88888.00 2007-11-25 03:00:09.125 329 12476.38 138.75 55329.85 88888.00 2007-11-25 03:00:09.250 329 12476.35 138.78 55329.82 88888.00 2007-11-25 03:00:09.375 329 12476.38 138.82 55329.82 88888.00 2007-11-25 03:00:09.500 329 12476.38 138.88 55329.82 88888.00 2007-11-25 03:00:09.625 329 12476.40 138.90 55329.75 88888.00 2007-11-25 03:00:09.750 329 12476.45 138.97 55329.78 88888.00 2007-11-25 03:00:09.875 329 12476.58 139.05 55329.78 88888.00 2007-11-25 03:00:10.000 329 12476.60 139.10 55329.72 88888.00 2007-11-25 03:00:10.125 329 12476.50 139.12 55329.72 88888.00 2007-11-25 03:00:10.250 329 12476.48 139.18 55329.70 88888.00 2007-11-25 03:00:10.375 329 12476.45 139.20 55329.70 88888.00 2007-11-25 03:00:10.500 329 12476.52 139.25 55329.68 88888.00 2007-11-25 03:00:10.625 329 12476.67 139.32 55329.70 88888.00 2007-11-25 03:00:10.750 329 12476.67 139.35 55329.65 88888.00 2007-11-25 03:00:10.875 329 12476.65 139.40 55329.65 88888.00 2007-11-25 03:00:11.000 329 12476.70 139.45 55329.65 88888.00 2007-11-25 03:00:11.125 329 12476.75 139.47 55329.62 88888.00 2007-11-25 03:00:11.250 329 12476.80 139.53 55329.65 88888.00 2007-11-25 03:00:11.375 329 12476.80 139.57 55329.62 88888.00 2007-11-25 03:00:11.500 329 12476.83 139.60 55329.60 88888.00 2007-11-25 03:00:11.625 329 12476.90 139.65 55329.62 88888.00 2007-11-25 03:00:11.750 329 12476.85 139.68 55329.60 88888.00 2007-11-25 03:00:11.875 329 12476.85 139.72 55329.60 88888.00 2007-11-25 03:00:12.000 329 12476.88 139.78 55329.57 88888.00 2007-11-25 03:00:12.125 329 12476.90 139.78 55329.55 88888.00 2007-11-25 03:00:12.250 329 12476.92 139.82 55329.55 88888.00 2007-11-25 03:00:12.375 329 12477.02 139.90 55329.55 88888.00 2007-11-25 03:00:12.500 329 12477.00 139.93 55329.53 88888.00 2007-11-25 03:00:12.625 329 12477.02 139.95 55329.53 88888.00 2007-11-25 03:00:12.750 329 12477.15 139.97 55329.53 88888.00 2007-11-25 03:00:12.875 329 12477.20 140.05 55329.53 88888.00 2007-11-25 03:00:13.000 329 12477.17 140.05 55329.50 88888.00 2007-11-25 03:00:13.125 329 12477.17 140.10 55329.50 88888.00 2007-11-25 03:00:13.250 329 12477.20 140.15 55329.47 88888.00 2007-11-25 03:00:13.375 329 12477.25 140.20 55329.45 88888.00 2007-11-25 03:00:13.500 329 12477.30 140.25 55329.47 88888.00 2007-11-25 03:00:13.625 329 12477.38 140.25 55329.43 88888.00 2007-11-25 03:00:13.750 329 12477.40 140.28 55329.45 88888.00 2007-11-25 03:00:13.875 329 12477.42 140.30 55329.43 88888.00 2007-11-25 03:00:14.000 329 12477.48 140.35 55329.40 88888.00 2007-11-25 03:00:14.125 329 12477.52 140.38 55329.38 88888.00 2007-11-25 03:00:14.250 329 12477.52 140.43 55329.40 88888.00 2007-11-25 03:00:14.375 329 12477.58 140.50 55329.38 88888.00 2007-11-25 03:00:14.500 329 12477.58 140.55 55329.35 88888.00 2007-11-25 03:00:14.625 329 12477.60 140.55 55329.35 88888.00 2007-11-25 03:00:14.750 329 12477.60 140.60 55329.32 88888.00 2007-11-25 03:00:14.875 329 12477.62 140.65 55329.35 88888.00 2007-11-25 03:00:15.000 329 12477.62 140.70 55329.32 88888.00 2007-11-25 03:00:15.125 329 12477.70 140.72 55329.30 88888.00 2007-11-25 03:00:15.250 329 12477.77 140.75 55329.28 88888.00 2007-11-25 03:00:15.375 329 12477.77 140.80 55329.28 88888.00 2007-11-25 03:00:15.500 329 12477.75 140.82 55329.28 88888.00 2007-11-25 03:00:15.625 329 12477.77 140.88 55329.28 88888.00 2007-11-25 03:00:15.750 329 12477.88 140.93 55329.28 88888.00 2007-11-25 03:00:15.875 329 12477.95 140.97 55329.22 88888.00 2007-11-25 03:00:16.000 329 12477.98 141.00 55329.22 88888.00 2007-11-25 03:00:16.125 329 12477.95 141.00 55329.20 88888.00 2007-11-25 03:00:16.250 329 12477.98 141.07 55329.18 88888.00 2007-11-25 03:00:16.375 329 12478.05 141.10 55329.18 88888.00 2007-11-25 03:00:16.500 329 12478.00 141.12 55329.15 88888.00 2007-11-25 03:00:16.625 329 12478.00 141.18 55329.15 88888.00 2007-11-25 03:00:16.750 329 12478.08 141.20 55329.15 88888.00 2007-11-25 03:00:16.875 329 12478.12 141.22 55329.12 88888.00 2007-11-25 03:00:17.000 329 12478.12 141.28 55329.07 88888.00 2007-11-25 03:00:17.125 329 12478.15 141.32 55329.10 88888.00 2007-11-25 03:00:17.250 329 12478.23 141.35 55329.10 88888.00 2007-11-25 03:00:17.375 329 12478.33 141.40 55329.07 88888.00 2007-11-25 03:00:17.500 329 12478.40 141.43 55329.10 88888.00 2007-11-25 03:00:17.625 329 12478.42 141.45 55329.07 88888.00 2007-11-25 03:00:17.750 329 12478.42 141.47 55329.05 88888.00 2007-11-25 03:00:17.875 329 12478.42 141.53 55329.05 88888.00 2007-11-25 03:00:18.000 329 12478.45 141.55 55329.05 88888.00 2007-11-25 03:00:18.125 329 12478.50 141.57 55329.05 88888.00 2007-11-25 03:00:18.250 329 12478.50 141.60 55329.03 88888.00 2007-11-25 03:00:18.375 329 12478.58 141.62 55329.03 88888.00 2007-11-25 03:00:18.500 329 12478.60 141.68 55329.00 88888.00 2007-11-25 03:00:18.625 329 12478.62 141.70 55329.00 88888.00 2007-11-25 03:00:18.750 329 12478.65 141.72 55329.00 88888.00 2007-11-25 03:00:18.875 329 12478.67 141.75 55329.00 88888.00 2007-11-25 03:00:19.000 329 12478.70 141.78 55329.00 88888.00 2007-11-25 03:00:19.125 329 12478.75 141.80 55328.97 88888.00 2007-11-25 03:00:19.250 329 12478.75 141.82 55328.97 88888.00 2007-11-25 03:00:19.375 329 12478.85 141.85 55328.95 88888.00 2007-11-25 03:00:19.500 329 12478.85 141.88 55328.93 88888.00 2007-11-25 03:00:19.625 329 12478.95 141.90 55328.93 88888.00 2007-11-25 03:00:19.750 329 12478.98 141.97 55328.95 88888.00 2007-11-25 03:00:19.875 329 12479.00 142.00 55328.97 88888.00 2007-11-25 03:00:20.000 329 12479.05 142.00 55328.93 88888.00 2007-11-25 03:00:20.125 329 12479.08 142.03 55328.93 88888.00 2007-11-25 03:00:20.250 329 12479.08 142.03 55328.90 88888.00 2007-11-25 03:00:20.375 329 12479.12 142.05 55328.90 88888.00 2007-11-25 03:00:20.500 329 12479.12 142.07 55328.93 88888.00 2007-11-25 03:00:20.625 329 12479.15 142.10 55328.93 88888.00 2007-11-25 03:00:20.750 329 12479.12 142.10 55328.88 88888.00 2007-11-25 03:00:20.875 329 12479.12 142.12 55328.88 88888.00 2007-11-25 03:00:21.000 329 12479.15 142.15 55328.88 88888.00 2007-11-25 03:00:21.125 329 12479.15 142.20 55328.88 88888.00 2007-11-25 03:00:21.250 329 12479.17 142.22 55328.90 88888.00 2007-11-25 03:00:21.375 329 12479.25 142.25 55328.90 88888.00 2007-11-25 03:00:21.500 329 12479.25 142.28 55328.88 88888.00 2007-11-25 03:00:21.625 329 12479.25 142.28 55328.88 88888.00 2007-11-25 03:00:21.750 329 12479.33 142.30 55328.85 88888.00 2007-11-25 03:00:21.875 329 12479.42 142.32 55328.82 88888.00 2007-11-25 03:00:22.000 329 12479.48 142.35 55328.82 88888.00 2007-11-25 03:00:22.125 329 12479.40 142.38 55328.82 88888.00 2007-11-25 03:00:22.250 329 12479.42 142.38 55328.82 88888.00 2007-11-25 03:00:22.375 329 12479.52 142.40 55328.80 88888.00 2007-11-25 03:00:22.500 329 12479.58 142.43 55328.80 88888.00 2007-11-25 03:00:22.625 329 12479.55 142.43 55328.80 88888.00 2007-11-25 03:00:22.750 329 12479.52 142.43 55328.78 88888.00 2007-11-25 03:00:22.875 329 12479.58 142.45 55328.75 88888.00 2007-11-25 03:00:23.000 329 12479.60 142.47 55328.75 88888.00 2007-11-25 03:00:23.125 329 12479.65 142.47 55328.78 88888.00 2007-11-25 03:00:23.250 329 12479.65 142.47 55328.72 88888.00 2007-11-25 03:00:23.375 329 12479.70 142.53 55328.72 88888.00 2007-11-25 03:00:23.500 329 12479.75 142.53 55328.75 88888.00 2007-11-25 03:00:23.625 329 12479.77 142.60 55328.72 88888.00 2007-11-25 03:00:23.750 329 12479.80 142.60 55328.72 88888.00 2007-11-25 03:00:23.875 329 12479.88 142.62 55328.70 88888.00 2007-11-25 03:00:24.000 329 12479.88 142.62 55328.72 88888.00 2007-11-25 03:00:24.125 329 12479.88 142.62 55328.72 88888.00 2007-11-25 03:00:24.250 329 12479.90 142.62 55328.72 88888.00 2007-11-25 03:00:24.375 329 12479.98 142.68 55328.75 88888.00 2007-11-25 03:00:24.500 329 12480.00 142.68 55328.72 88888.00 2007-11-25 03:00:24.625 329 12480.05 142.68 55328.70 88888.00 2007-11-25 03:00:24.750 329 12480.10 142.70 55328.70 88888.00 2007-11-25 03:00:24.875 329 12480.12 142.72 55328.68 88888.00 2007-11-25 03:00:25.000 329 12480.12 142.75 55328.68 88888.00 2007-11-25 03:00:25.125 329 12480.10 142.75 55328.70 88888.00 2007-11-25 03:00:25.250 329 12480.08 142.75 55328.68 88888.00 2007-11-25 03:00:25.375 329 12480.10 142.78 55328.68 88888.00 2007-11-25 03:00:25.500 329 12480.15 142.80 55328.68 88888.00 2007-11-25 03:00:25.625 329 12480.15 142.78 55328.65 88888.00 2007-11-25 03:00:25.750 329 12480.15 142.80 55328.62 88888.00 2007-11-25 03:00:25.875 329 12480.25 142.80 55328.65 88888.00 2007-11-25 03:00:26.000 329 12480.38 142.80 55328.62 88888.00 2007-11-25 03:00:26.125 329 12480.42 142.82 55328.62 88888.00 2007-11-25 03:00:26.250 329 12480.40 142.82 55328.60 88888.00 2007-11-25 03:00:26.375 329 12480.42 142.85 55328.62 88888.00 2007-11-25 03:00:26.500 329 12480.40 142.85 55328.62 88888.00 2007-11-25 03:00:26.625 329 12480.45 142.85 55328.60 88888.00 2007-11-25 03:00:26.750 329 12480.45 142.85 55328.57 88888.00 2007-11-25 03:00:26.875 329 12480.50 142.88 55328.57 88888.00 2007-11-25 03:00:27.000 329 12480.55 142.88 55328.57 88888.00 2007-11-25 03:00:27.125 329 12480.58 142.88 55328.55 88888.00 2007-11-25 03:00:27.250 329 12480.58 142.90 55328.57 88888.00 2007-11-25 03:00:27.375 329 12480.65 142.93 55328.57 88888.00 2007-11-25 03:00:27.500 329 12480.73 142.93 55328.57 88888.00 2007-11-25 03:00:27.625 329 12480.75 142.93 55328.57 88888.00 2007-11-25 03:00:27.750 329 12480.80 142.93 55328.57 88888.00 2007-11-25 03:00:27.875 329 12480.80 142.93 55328.57 88888.00 2007-11-25 03:00:28.000 329 12480.80 142.95 55328.55 88888.00 2007-11-25 03:00:28.125 329 12480.77 142.95 55328.55 88888.00 2007-11-25 03:00:28.250 329 12480.80 142.95 55328.57 88888.00 2007-11-25 03:00:28.375 329 12480.85 142.97 55328.57 88888.00 2007-11-25 03:00:28.500 329 12480.90 142.97 55328.55 88888.00 2007-11-25 03:00:28.625 329 12480.88 142.95 55328.53 88888.00 2007-11-25 03:00:28.750 329 12480.90 142.95 55328.50 88888.00 2007-11-25 03:00:28.875 329 12480.95 142.95 55328.50 88888.00 2007-11-25 03:00:29.000 329 12480.98 142.97 55328.47 88888.00 2007-11-25 03:00:29.125 329 12480.95 142.97 55328.53 88888.00 2007-11-25 03:00:29.250 329 12480.95 142.97 55328.53 88888.00 2007-11-25 03:00:29.375 329 12481.02 143.00 55328.47 88888.00 2007-11-25 03:00:29.500 329 12481.05 143.00 55328.47 88888.00 2007-11-25 03:00:29.625 329 12481.02 143.00 55328.50 88888.00 2007-11-25 03:00:29.750 329 12481.02 143.00 55328.47 88888.00 2007-11-25 03:00:29.875 329 12481.10 143.00 55328.45 88888.00 2007-11-25 03:00:30.000 329 12481.15 143.03 55328.50 88888.00 2007-11-25 03:00:30.125 329 12481.15 143.03 55328.53 88888.00 2007-11-25 03:00:30.250 329 12481.15 143.00 55328.53 88888.00 2007-11-25 03:00:30.375 329 12481.23 143.03 55328.50 88888.00 2007-11-25 03:00:30.500 329 12481.20 143.05 55328.47 88888.00 2007-11-25 03:00:30.625 329 12481.25 143.03 55328.50 88888.00 2007-11-25 03:00:30.750 329 12481.23 143.05 55328.47 88888.00 2007-11-25 03:00:30.875 329 12481.23 143.03 55328.50 88888.00 2007-11-25 03:00:31.000 329 12481.17 143.03 55328.50 88888.00 2007-11-25 03:00:31.125 329 12481.15 143.05 55328.50 88888.00 2007-11-25 03:00:31.250 329 12481.27 143.05 55328.50 88888.00 2007-11-25 03:00:31.375 329 12481.33 143.05 55328.47 88888.00 2007-11-25 03:00:31.500 329 12481.33 143.07 55328.47 88888.00 2007-11-25 03:00:31.625 329 12481.38 143.07 55328.47 88888.00 2007-11-25 03:00:31.750 329 12481.38 143.07 55328.45 88888.00 2007-11-25 03:00:31.875 329 12481.38 143.05 55328.47 88888.00 2007-11-25 03:00:32.000 329 12481.45 143.05 55328.50 88888.00 2007-11-25 03:00:32.125 329 12481.58 143.05 55328.53 88888.00 2007-11-25 03:00:32.250 329 12481.52 143.05 55328.50 88888.00 2007-11-25 03:00:32.375 329 12481.55 143.05 55328.50 88888.00 2007-11-25 03:00:32.500 329 12481.60 143.07 55328.47 88888.00 2007-11-25 03:00:32.625 329 12481.65 143.07 55328.47 88888.00 2007-11-25 03:00:32.750 329 12481.65 143.05 55328.45 88888.00 2007-11-25 03:00:32.875 329 12481.70 143.07 55328.47 88888.00 2007-11-25 03:00:33.000 329 12481.73 143.07 55328.47 88888.00 2007-11-25 03:00:33.125 329 12481.70 143.07 55328.47 88888.00 2007-11-25 03:00:33.250 329 12481.67 143.05 55328.47 88888.00 2007-11-25 03:00:33.375 329 12481.67 143.05 55328.47 88888.00 2007-11-25 03:00:33.500 329 12481.70 143.03 55328.47 88888.00 2007-11-25 03:00:33.625 329 12481.70 143.05 55328.47 88888.00 2007-11-25 03:00:33.750 329 12481.75 143.05 55328.47 88888.00 2007-11-25 03:00:33.875 329 12481.73 143.05 55328.47 88888.00 2007-11-25 03:00:34.000 329 12481.77 143.05 55328.47 88888.00 2007-11-25 03:00:34.125 329 12481.83 143.05 55328.45 88888.00 2007-11-25 03:00:34.250 329 12481.80 143.00 55328.47 88888.00 2007-11-25 03:00:34.375 329 12481.83 143.03 55328.47 88888.00 2007-11-25 03:00:34.500 329 12481.88 143.05 55328.47 88888.00 2007-11-25 03:00:34.625 329 12481.88 143.07 55328.47 88888.00 2007-11-25 03:00:34.750 329 12481.90 143.07 55328.47 88888.00 2007-11-25 03:00:34.875 329 12481.90 143.03 55328.47 88888.00 2007-11-25 03:00:35.000 329 12481.98 143.03 55328.45 88888.00 2007-11-25 03:00:35.125 329 12482.00 143.05 55328.47 88888.00 2007-11-25 03:00:35.250 329 12482.05 143.00 55328.47 88888.00 2007-11-25 03:00:35.375 329 12482.05 143.03 55328.50 88888.00 2007-11-25 03:00:35.500 329 12482.08 143.05 55328.50 88888.00 2007-11-25 03:00:35.625 329 12482.08 143.00 55328.50 88888.00 2007-11-25 03:00:35.750 329 12482.05 143.03 55328.50 88888.00 2007-11-25 03:00:35.875 329 12482.08 143.00 55328.53 88888.00 2007-11-25 03:00:36.000 329 12482.15 142.97 55328.50 88888.00 2007-11-25 03:00:36.125 329 12482.17 143.00 55328.53 88888.00 2007-11-25 03:00:36.250 329 12482.08 143.00 55328.55 88888.00 2007-11-25 03:00:36.375 329 12482.10 143.03 55328.53 88888.00 2007-11-25 03:00:36.500 329 12482.17 143.00 55328.50 88888.00 2007-11-25 03:00:36.625 329 12482.27 143.00 55328.50 88888.00 2007-11-25 03:00:36.750 329 12482.25 143.00 55328.50 88888.00 2007-11-25 03:00:36.875 329 12482.25 143.00 55328.53 88888.00 2007-11-25 03:00:37.000 329 12482.35 143.00 55328.50 88888.00 2007-11-25 03:00:37.125 329 12482.40 143.00 55328.53 88888.00 2007-11-25 03:00:37.250 329 12482.38 143.00 55328.53 88888.00 2007-11-25 03:00:37.375 329 12482.38 143.00 55328.53 88888.00 2007-11-25 03:00:37.500 329 12482.42 143.03 55328.55 88888.00 2007-11-25 03:00:37.625 329 12482.42 143.05 55328.55 88888.00 2007-11-25 03:00:37.750 329 12482.40 143.03 55328.55 88888.00 2007-11-25 03:00:37.875 329 12482.38 143.00 55328.53 88888.00 2007-11-25 03:00:38.000 329 12482.42 143.00 55328.53 88888.00 2007-11-25 03:00:38.125 329 12482.48 143.03 55328.55 88888.00 2007-11-25 03:00:38.250 329 12482.55 143.00 55328.57 88888.00 2007-11-25 03:00:38.375 329 12482.52 143.00 55328.57 88888.00 2007-11-25 03:00:38.500 329 12482.48 143.03 55328.57 88888.00 2007-11-25 03:00:38.625 329 12482.48 143.03 55328.55 88888.00 2007-11-25 03:00:38.750 329 12482.50 143.05 55328.53 88888.00 2007-11-25 03:00:38.875 329 12482.55 143.03 55328.55 88888.00 2007-11-25 03:00:39.000 329 12482.58 143.03 55328.55 88888.00 2007-11-25 03:00:39.125 329 12482.62 143.05 55328.57 88888.00 2007-11-25 03:00:39.250 329 12482.62 142.97 55328.57 88888.00 2007-11-25 03:00:39.375 329 12482.62 143.00 55328.53 88888.00 2007-11-25 03:00:39.500 329 12482.65 143.00 55328.57 88888.00 2007-11-25 03:00:39.625 329 12482.62 143.00 55328.60 88888.00 2007-11-25 03:00:39.750 329 12482.67 143.03 55328.57 88888.00 2007-11-25 03:00:39.875 329 12482.75 143.03 55328.55 88888.00 2007-11-25 03:00:40.000 329 12482.80 143.03 55328.53 88888.00 2007-11-25 03:00:40.125 329 12482.77 143.00 55328.55 88888.00 2007-11-25 03:00:40.250 329 12482.75 143.00 55328.55 88888.00 2007-11-25 03:00:40.375 329 12482.80 143.00 55328.55 88888.00 2007-11-25 03:00:40.500 329 12482.80 143.00 55328.57 88888.00 2007-11-25 03:00:40.625 329 12482.80 143.00 55328.57 88888.00 2007-11-25 03:00:40.750 329 12482.85 143.00 55328.62 88888.00 2007-11-25 03:00:40.875 329 12482.90 143.00 55328.65 88888.00 2007-11-25 03:00:41.000 329 12482.90 142.97 55328.65 88888.00 2007-11-25 03:00:41.125 329 12482.92 142.97 55328.65 88888.00 2007-11-25 03:00:41.250 329 12482.92 142.97 55328.65 88888.00 2007-11-25 03:00:41.375 329 12482.92 142.97 55328.65 88888.00 2007-11-25 03:00:41.500 329 12482.98 143.00 55328.62 88888.00 2007-11-25 03:00:41.625 329 12483.00 142.97 55328.62 88888.00 2007-11-25 03:00:41.750 329 12483.05 142.95 55328.62 88888.00 2007-11-25 03:00:41.875 329 12483.02 142.95 55328.62 88888.00 2007-11-25 03:00:42.000 329 12483.02 142.95 55328.65 88888.00 2007-11-25 03:00:42.125 329 12483.02 142.95 55328.65 88888.00 2007-11-25 03:00:42.250 329 12483.02 142.95 55328.68 88888.00 2007-11-25 03:00:42.375 329 12483.12 142.97 55328.65 88888.00 2007-11-25 03:00:42.500 329 12483.12 142.97 55328.62 88888.00 2007-11-25 03:00:42.625 329 12483.12 142.97 55328.65 88888.00 2007-11-25 03:00:42.750 329 12483.15 142.95 55328.65 88888.00 2007-11-25 03:00:42.875 329 12483.17 142.97 55328.65 88888.00 2007-11-25 03:00:43.000 329 12483.23 142.97 55328.65 88888.00 2007-11-25 03:00:43.125 329 12483.30 142.97 55328.65 88888.00 2007-11-25 03:00:43.250 329 12483.30 142.93 55328.65 88888.00 2007-11-25 03:00:43.375 329 12483.30 142.97 55328.65 88888.00 2007-11-25 03:00:43.500 329 12483.30 142.95 55328.68 88888.00 2007-11-25 03:00:43.625 329 12483.35 142.97 55328.72 88888.00 2007-11-25 03:00:43.750 329 12483.35 142.97 55328.70 88888.00 2007-11-25 03:00:43.875 329 12483.33 142.97 55328.70 88888.00 2007-11-25 03:00:44.000 329 12483.27 142.97 55328.68 88888.00 2007-11-25 03:00:44.125 329 12483.35 142.97 55328.65 88888.00 2007-11-25 03:00:44.250 329 12483.38 143.00 55328.70 88888.00 2007-11-25 03:00:44.375 329 12483.40 142.97 55328.72 88888.00 2007-11-25 03:00:44.500 329 12483.40 142.95 55328.70 88888.00 2007-11-25 03:00:44.625 329 12483.42 142.97 55328.70 88888.00 2007-11-25 03:00:44.750 329 12483.48 143.03 55328.72 88888.00 2007-11-25 03:00:44.875 329 12483.52 142.97 55328.75 88888.00 2007-11-25 03:00:45.000 329 12483.55 142.93 55328.72 88888.00 2007-11-25 03:00:45.125 329 12483.55 143.00 55328.75 88888.00 2007-11-25 03:00:45.250 329 12483.58 142.97 55328.78 88888.00 2007-11-25 03:00:45.375 329 12483.65 143.00 55328.80 88888.00 2007-11-25 03:00:45.500 329 12483.65 142.97 55328.78 88888.00 2007-11-25 03:00:45.625 329 12483.67 142.97 55328.78 88888.00 2007-11-25 03:00:45.750 329 12483.67 142.97 55328.75 88888.00 2007-11-25 03:00:45.875 329 12483.67 142.97 55328.75 88888.00 2007-11-25 03:00:46.000 329 12483.73 142.97 55328.72 88888.00 2007-11-25 03:00:46.125 329 12483.73 142.97 55328.75 88888.00 2007-11-25 03:00:46.250 329 12483.67 142.95 55328.78 88888.00 2007-11-25 03:00:46.375 329 12483.65 143.00 55328.78 88888.00 2007-11-25 03:00:46.500 329 12483.67 142.97 55328.75 88888.00 2007-11-25 03:00:46.625 329 12483.65 142.97 55328.75 88888.00 2007-11-25 03:00:46.750 329 12483.67 142.97 55328.75 88888.00 2007-11-25 03:00:46.875 329 12483.73 142.95 55328.80 88888.00 2007-11-25 03:00:47.000 329 12483.73 142.95 55328.80 88888.00 2007-11-25 03:00:47.125 329 12483.80 142.95 55328.80 88888.00 2007-11-25 03:00:47.250 329 12483.88 142.95 55328.82 88888.00 2007-11-25 03:00:47.375 329 12483.88 142.97 55328.80 88888.00 2007-11-25 03:00:47.500 329 12483.83 142.97 55328.80 88888.00 2007-11-25 03:00:47.625 329 12483.83 142.97 55328.80 88888.00 2007-11-25 03:00:47.750 329 12483.88 142.97 55328.80 88888.00 2007-11-25 03:00:47.875 329 12483.88 143.00 55328.82 88888.00 2007-11-25 03:00:48.000 329 12483.88 142.97 55328.85 88888.00 2007-11-25 03:00:48.125 329 12483.92 142.95 55328.85 88888.00 2007-11-25 03:00:48.250 329 12483.92 142.95 55328.88 88888.00 2007-11-25 03:00:48.375 329 12483.95 142.97 55328.85 88888.00 2007-11-25 03:00:48.500 329 12483.98 143.00 55328.88 88888.00 2007-11-25 03:00:48.625 329 12483.95 142.97 55328.90 88888.00 2007-11-25 03:00:48.750 329 12483.92 142.95 55328.90 88888.00 2007-11-25 03:00:48.875 329 12484.00 142.95 55328.90 88888.00 2007-11-25 03:00:49.000 329 12483.98 142.95 55328.93 88888.00 2007-11-25 03:00:49.125 329 12484.00 142.95 55328.95 88888.00 2007-11-25 03:00:49.250 329 12483.98 142.97 55328.95 88888.00 2007-11-25 03:00:49.375 329 12483.98 142.95 55328.95 88888.00 2007-11-25 03:00:49.500 329 12483.95 142.95 55328.95 88888.00 2007-11-25 03:00:49.625 329 12483.98 142.95 55328.93 88888.00 2007-11-25 03:00:49.750 329 12484.02 142.95 55328.95 88888.00 2007-11-25 03:00:49.875 329 12484.05 142.95 55328.95 88888.00 2007-11-25 03:00:50.000 329 12484.12 142.97 55328.93 88888.00 2007-11-25 03:00:50.125 329 12484.17 142.95 55328.95 88888.00 2007-11-25 03:00:50.250 329 12484.12 142.93 55328.97 88888.00 2007-11-25 03:00:50.375 329 12484.15 142.90 55328.95 88888.00 2007-11-25 03:00:50.500 329 12484.15 142.90 55328.95 88888.00 2007-11-25 03:00:50.625 329 12484.20 142.90 55328.95 88888.00 2007-11-25 03:00:50.750 329 12484.23 142.90 55328.97 88888.00 2007-11-25 03:00:50.875 329 12484.15 142.93 55329.03 88888.00 2007-11-25 03:00:51.000 329 12484.17 142.93 55329.00 88888.00 2007-11-25 03:00:51.125 329 12484.25 142.95 55329.00 88888.00 2007-11-25 03:00:51.250 329 12484.27 142.95 55329.03 88888.00 2007-11-25 03:00:51.375 329 12484.30 142.95 55328.97 88888.00 2007-11-25 03:00:51.500 329 12484.23 142.95 55328.97 88888.00 2007-11-25 03:00:51.625 329 12484.27 142.95 55329.00 88888.00 2007-11-25 03:00:51.750 329 12484.35 142.95 55329.03 88888.00 2007-11-25 03:00:51.875 329 12484.38 142.95 55329.03 88888.00 2007-11-25 03:00:52.000 329 12484.35 142.93 55329.00 88888.00 2007-11-25 03:00:52.125 329 12484.40 142.90 55329.03 88888.00 2007-11-25 03:00:52.250 329 12484.38 142.90 55329.05 88888.00 2007-11-25 03:00:52.375 329 12484.45 142.93 55329.03 88888.00 2007-11-25 03:00:52.500 329 12484.52 142.93 55329.03 88888.00 2007-11-25 03:00:52.625 329 12484.50 142.90 55329.03 88888.00 2007-11-25 03:00:52.750 329 12484.45 142.90 55329.05 88888.00 2007-11-25 03:00:52.875 329 12484.52 142.90 55329.10 88888.00 2007-11-25 03:00:53.000 329 12484.52 142.90 55329.12 88888.00 2007-11-25 03:00:53.125 329 12484.58 142.93 55329.12 88888.00 2007-11-25 03:00:53.250 329 12484.58 142.90 55329.10 88888.00 2007-11-25 03:00:53.375 329 12484.58 142.93 55329.10 88888.00 2007-11-25 03:00:53.500 329 12484.62 142.93 55329.12 88888.00 2007-11-25 03:00:53.625 329 12484.70 142.93 55329.12 88888.00 2007-11-25 03:00:53.750 329 12484.73 142.90 55329.15 88888.00 2007-11-25 03:00:53.875 329 12484.73 142.88 55329.12 88888.00 2007-11-25 03:00:54.000 329 12484.73 142.90 55329.18 88888.00 2007-11-25 03:00:54.125 329 12484.73 142.90 55329.12 88888.00 2007-11-25 03:00:54.250 329 12484.75 142.90 55329.18 88888.00 2007-11-25 03:00:54.375 329 12484.75 142.85 55329.15 88888.00 2007-11-25 03:00:54.500 329 12484.80 142.88 55329.18 88888.00 2007-11-25 03:00:54.625 329 12484.85 142.88 55329.20 88888.00 2007-11-25 03:00:54.750 329 12484.83 142.90 55329.20 88888.00 2007-11-25 03:00:54.875 329 12484.75 142.82 55329.18 88888.00 2007-11-25 03:00:55.000 329 12484.80 142.82 55329.15 88888.00 2007-11-25 03:00:55.125 329 12484.80 142.85 55329.20 88888.00 2007-11-25 03:00:55.250 329 12484.80 142.85 55329.22 88888.00 2007-11-25 03:00:55.375 329 12484.92 142.85 55329.22 88888.00 2007-11-25 03:00:55.500 329 12484.98 142.80 55329.20 88888.00 2007-11-25 03:00:55.625 329 12484.98 142.82 55329.20 88888.00 2007-11-25 03:00:55.750 329 12484.95 142.82 55329.22 88888.00 2007-11-25 03:00:55.875 329 12484.95 142.82 55329.22 88888.00 2007-11-25 03:00:56.000 329 12484.92 142.82 55329.20 88888.00 2007-11-25 03:00:56.125 329 12485.05 142.82 55329.22 88888.00 2007-11-25 03:00:56.250 329 12485.05 142.82 55329.25 88888.00 2007-11-25 03:00:56.375 329 12485.00 142.85 55329.22 88888.00 2007-11-25 03:00:56.500 329 12485.00 142.78 55329.28 88888.00 2007-11-25 03:00:56.625 329 12485.08 142.75 55329.28 88888.00 2007-11-25 03:00:56.750 329 12485.15 142.78 55329.28 88888.00 2007-11-25 03:00:56.875 329 12485.15 142.78 55329.30 88888.00 2007-11-25 03:00:57.000 329 12485.23 142.78 55329.25 88888.00 2007-11-25 03:00:57.125 329 12485.23 142.75 55329.25 88888.00 2007-11-25 03:00:57.250 329 12485.25 142.72 55329.30 88888.00 2007-11-25 03:00:57.375 329 12485.30 142.75 55329.32 88888.00 2007-11-25 03:00:57.500 329 12485.33 142.78 55329.32 88888.00 2007-11-25 03:00:57.625 329 12485.40 142.72 55329.32 88888.00 2007-11-25 03:00:57.750 329 12485.40 142.70 55329.32 88888.00 2007-11-25 03:00:57.875 329 12485.40 142.68 55329.32 88888.00 2007-11-25 03:00:58.000 329 12485.40 142.70 55329.32 88888.00 2007-11-25 03:00:58.125 329 12485.48 142.70 55329.35 88888.00 2007-11-25 03:00:58.250 329 12485.48 142.62 55329.38 88888.00 2007-11-25 03:00:58.375 329 12485.58 142.62 55329.35 88888.00 2007-11-25 03:00:58.500 329 12485.60 142.60 55329.32 88888.00 2007-11-25 03:00:58.625 329 12485.62 142.62 55329.35 88888.00 2007-11-25 03:00:58.750 329 12485.65 142.62 55329.40 88888.00 2007-11-25 03:00:58.875 329 12485.65 142.62 55329.40 88888.00 2007-11-25 03:00:59.000 329 12485.62 142.62 55329.38 88888.00 2007-11-25 03:00:59.125 329 12485.62 142.62 55329.38 88888.00 2007-11-25 03:00:59.250 329 12485.62 142.62 55329.43 88888.00 2007-11-25 03:00:59.375 329 12485.65 142.60 55329.40 88888.00 2007-11-25 03:00:59.500 329 12485.67 142.57 55329.40 88888.00 2007-11-25 03:00:59.625 329 12485.73 142.60 55329.43 88888.00 2007-11-25 03:00:59.750 329 12485.75 142.57 55329.43 88888.00 2007-11-25 03:00:59.875 329 12485.70 142.55 55329.43 88888.00 2007-11-25 03:01:00.000 329 12485.77 142.55 55329.40 88888.00 2007-11-25 03:01:00.125 329 12485.83 142.57 55329.43 88888.00 2007-11-25 03:01:00.250 329 12485.80 142.53 55329.45 88888.00 2007-11-25 03:01:00.375 329 12485.80 142.55 55329.47 88888.00 2007-11-25 03:01:00.500 329 12485.80 142.53 55329.47 88888.00 2007-11-25 03:01:00.625 329 12485.90 142.53 55329.47 88888.00 2007-11-25 03:01:00.750 329 12485.95 142.50 55329.47 88888.00 2007-11-25 03:01:00.875 329 12485.92 142.47 55329.47 88888.00 2007-11-25 03:01:01.000 329 12485.98 142.47 55329.47 88888.00 2007-11-25 03:01:01.125 329 12486.08 142.47 55329.50 88888.00 2007-11-25 03:01:01.250 329 12486.15 142.47 55329.47 88888.00 2007-11-25 03:01:01.375 329 12486.15 142.47 55329.47 88888.00 2007-11-25 03:01:01.500 329 12486.12 142.43 55329.50 88888.00 2007-11-25 03:01:01.625 329 12486.20 142.45 55329.53 88888.00 2007-11-25 03:01:01.750 329 12486.25 142.45 55329.53 88888.00 2007-11-25 03:01:01.875 329 12486.20 142.40 55329.50 88888.00 2007-11-25 03:01:02.000 329 12486.30 142.38 55329.53 88888.00 2007-11-25 03:01:02.125 329 12486.33 142.40 55329.55 88888.00 2007-11-25 03:01:02.250 329 12486.30 142.35 55329.57 88888.00 2007-11-25 03:01:02.375 329 12486.35 142.40 55329.57 88888.00 2007-11-25 03:01:02.500 329 12486.40 142.38 55329.60 88888.00 2007-11-25 03:01:02.625 329 12486.40 142.38 55329.60 88888.00 2007-11-25 03:01:02.750 329 12486.38 142.38 55329.60 88888.00 2007-11-25 03:01:02.875 329 12486.42 142.35 55329.60 88888.00 2007-11-25 03:01:03.000 329 12486.45 142.32 55329.60 88888.00 2007-11-25 03:01:03.125 329 12486.50 142.28 55329.62 88888.00 2007-11-25 03:01:03.250 329 12486.50 142.28 55329.62 88888.00 2007-11-25 03:01:03.375 329 12486.52 142.25 55329.65 88888.00 2007-11-25 03:01:03.500 329 12486.55 142.22 55329.65 88888.00 2007-11-25 03:01:03.625 329 12486.58 142.20 55329.68 88888.00 2007-11-25 03:01:03.750 329 12486.62 142.20 55329.68 88888.00 2007-11-25 03:01:03.875 329 12486.70 142.20 55329.65 88888.00 2007-11-25 03:01:04.000 329 12486.73 142.15 55329.62 88888.00 2007-11-25 03:01:04.125 329 12486.73 142.15 55329.68 88888.00 2007-11-25 03:01:04.250 329 12486.73 142.12 55329.68 88888.00 2007-11-25 03:01:04.375 329 12486.77 142.12 55329.68 88888.00 2007-11-25 03:01:04.500 329 12486.80 142.07 55329.68 88888.00 2007-11-25 03:01:04.625 329 12486.83 142.07 55329.68 88888.00 2007-11-25 03:01:04.750 329 12486.88 142.07 55329.72 88888.00 2007-11-25 03:01:04.875 329 12486.95 142.03 55329.75 88888.00 2007-11-25 03:01:05.000 329 12486.92 142.00 55329.72 88888.00 2007-11-25 03:01:05.125 329 12486.95 142.03 55329.75 88888.00 2007-11-25 03:01:05.250 329 12486.98 142.00 55329.72 88888.00 2007-11-25 03:01:05.375 329 12487.05 141.97 55329.75 88888.00 2007-11-25 03:01:05.500 329 12487.05 141.93 55329.75 88888.00 2007-11-25 03:01:05.625 329 12487.02 141.93 55329.75 88888.00 2007-11-25 03:01:05.750 329 12487.05 141.93 55329.75 88888.00 2007-11-25 03:01:05.875 329 12487.05 141.93 55329.78 88888.00 2007-11-25 03:01:06.000 329 12487.08 141.90 55329.80 88888.00 2007-11-25 03:01:06.125 329 12487.08 141.85 55329.82 88888.00 2007-11-25 03:01:06.250 329 12487.12 141.82 55329.82 88888.00 2007-11-25 03:01:06.375 329 12487.23 141.85 55329.82 88888.00 2007-11-25 03:01:06.500 329 12487.25 141.82 55329.80 88888.00 2007-11-25 03:01:06.625 329 12487.25 141.80 55329.82 88888.00 2007-11-25 03:01:06.750 329 12487.30 141.78 55329.82 88888.00 2007-11-25 03:01:06.875 329 12487.35 141.75 55329.85 88888.00 2007-11-25 03:01:07.000 329 12487.38 141.75 55329.82 88888.00 2007-11-25 03:01:07.125 329 12487.38 141.72 55329.85 88888.00 2007-11-25 03:01:07.250 329 12487.40 141.72 55329.88 88888.00 2007-11-25 03:01:07.375 329 12487.50 141.72 55329.88 88888.00 2007-11-25 03:01:07.500 329 12487.52 141.70 55329.85 88888.00 2007-11-25 03:01:07.625 329 12487.55 141.68 55329.90 88888.00 2007-11-25 03:01:07.750 329 12487.55 141.65 55329.88 88888.00 2007-11-25 03:01:07.875 329 12487.55 141.62 55329.90 88888.00 2007-11-25 03:01:08.000 329 12487.58 141.57 55329.90 88888.00 2007-11-25 03:01:08.125 329 12487.60 141.57 55329.90 88888.00 2007-11-25 03:01:08.250 329 12487.65 141.55 55329.90 88888.00 2007-11-25 03:01:08.375 329 12487.70 141.57 55329.90 88888.00 2007-11-25 03:01:08.500 329 12487.75 141.55 55329.88 88888.00 2007-11-25 03:01:08.625 329 12487.77 141.53 55329.90 88888.00 2007-11-25 03:01:08.750 329 12487.85 141.53 55329.93 88888.00 2007-11-25 03:01:08.875 329 12487.88 141.50 55329.93 88888.00 2007-11-25 03:01:09.000 329 12487.85 141.47 55329.97 88888.00 2007-11-25 03:01:09.125 329 12487.83 141.43 55330.00 88888.00 2007-11-25 03:01:09.250 329 12487.85 141.40 55329.97 88888.00 2007-11-25 03:01:09.375 329 12487.92 141.40 55329.97 88888.00 2007-11-25 03:01:09.500 329 12487.98 141.38 55330.00 88888.00 2007-11-25 03:01:09.625 329 12488.02 141.38 55329.97 88888.00 2007-11-25 03:01:09.750 329 12487.95 141.32 55329.97 88888.00 2007-11-25 03:01:09.875 329 12487.95 141.28 55330.00 88888.00 2007-11-25 03:01:10.000 329 12487.98 141.28 55330.00 88888.00 2007-11-25 03:01:10.125 329 12488.05 141.28 55330.05 88888.00 2007-11-25 03:01:10.250 329 12488.08 141.22 55330.07 88888.00 2007-11-25 03:01:10.375 329 12488.17 141.22 55330.07 88888.00 2007-11-25 03:01:10.500 329 12488.20 141.20 55330.07 88888.00 2007-11-25 03:01:10.625 329 12488.15 141.18 55330.05 88888.00 2007-11-25 03:01:10.750 329 12488.15 141.15 55330.07 88888.00 2007-11-25 03:01:10.875 329 12488.12 141.12 55330.07 88888.00 2007-11-25 03:01:11.000 329 12488.10 141.07 55330.05 88888.00 2007-11-25 03:01:11.125 329 12488.15 141.03 55330.05 88888.00 2007-11-25 03:01:11.250 329 12488.23 141.00 55330.07 88888.00 2007-11-25 03:01:11.375 329 12488.33 141.00 55330.10 88888.00 2007-11-25 03:01:11.500 329 12488.33 140.97 55330.12 88888.00 2007-11-25 03:01:11.625 329 12488.25 140.95 55330.12 88888.00 2007-11-25 03:01:11.750 329 12488.17 140.93 55330.12 88888.00 2007-11-25 03:01:11.875 329 12488.27 140.88 55330.07 88888.00 2007-11-25 03:01:12.000 329 12488.38 140.85 55330.15 88888.00 2007-11-25 03:01:12.125 329 12488.30 140.85 55330.15 88888.00 2007-11-25 03:01:12.250 329 12488.25 140.80 55330.20 88888.00 2007-11-25 03:01:12.375 329 12488.35 140.80 55330.22 88888.00 2007-11-25 03:01:12.500 329 12488.35 140.78 55330.22 88888.00 2007-11-25 03:01:12.625 329 12488.38 140.75 55330.22 88888.00 2007-11-25 03:01:12.750 329 12488.45 140.70 55330.22 88888.00 2007-11-25 03:01:12.875 329 12488.45 140.65 55330.25 88888.00 2007-11-25 03:01:13.000 329 12488.50 140.62 55330.25 88888.00 2007-11-25 03:01:13.125 329 12488.58 140.57 55330.25 88888.00 2007-11-25 03:01:13.250 329 12488.60 140.57 55330.25 88888.00 2007-11-25 03:01:13.375 329 12488.62 140.53 55330.22 88888.00 2007-11-25 03:01:13.500 329 12488.60 140.47 55330.25 88888.00 2007-11-25 03:01:13.625 329 12488.60 140.45 55330.28 88888.00 2007-11-25 03:01:13.750 329 12488.60 140.43 55330.28 88888.00 2007-11-25 03:01:13.875 329 12488.67 140.40 55330.25 88888.00 2007-11-25 03:01:14.000 329 12488.75 140.38 55330.28 88888.00 2007-11-25 03:01:14.125 329 12488.77 140.35 55330.30 88888.00 2007-11-25 03:01:14.250 329 12488.75 140.30 55330.32 88888.00 2007-11-25 03:01:14.375 329 12488.77 140.28 55330.32 88888.00 2007-11-25 03:01:14.500 329 12488.75 140.25 55330.32 88888.00 2007-11-25 03:01:14.625 329 12488.77 140.20 55330.35 88888.00 2007-11-25 03:01:14.750 329 12488.80 140.20 55330.38 88888.00 2007-11-25 03:01:14.875 329 12488.83 140.15 55330.38 88888.00 2007-11-25 03:01:15.000 329 12488.80 140.10 55330.38 88888.00 2007-11-25 03:01:15.125 329 12488.85 140.07 55330.38 88888.00 2007-11-25 03:01:15.250 329 12488.88 140.00 55330.40 88888.00 2007-11-25 03:01:15.375 329 12488.88 139.97 55330.40 88888.00 2007-11-25 03:01:15.500 329 12488.90 139.97 55330.40 88888.00 2007-11-25 03:01:15.625 329 12488.92 139.97 55330.40 88888.00 2007-11-25 03:01:15.750 329 12488.95 139.93 55330.40 88888.00 2007-11-25 03:01:15.875 329 12489.00 139.88 55330.43 88888.00 2007-11-25 03:01:16.000 329 12489.08 139.82 55330.43 88888.00 2007-11-25 03:01:16.125 329 12489.05 139.78 55330.45 88888.00 2007-11-25 03:01:16.250 329 12489.05 139.72 55330.47 88888.00 2007-11-25 03:01:16.375 329 12489.08 139.70 55330.47 88888.00 2007-11-25 03:01:16.500 329 12489.08 139.65 55330.50 88888.00 2007-11-25 03:01:16.625 329 12489.05 139.62 55330.50 88888.00 2007-11-25 03:01:16.750 329 12489.08 139.60 55330.50 88888.00 2007-11-25 03:01:16.875 329 12489.08 139.55 55330.53 88888.00 2007-11-25 03:01:17.000 329 12489.12 139.50 55330.53 88888.00 2007-11-25 03:01:17.125 329 12489.12 139.45 55330.50 88888.00 2007-11-25 03:01:17.250 329 12489.15 139.40 55330.50 88888.00 2007-11-25 03:01:17.375 329 12489.20 139.43 55330.53 88888.00 2007-11-25 03:01:17.500 329 12489.20 139.38 55330.57 88888.00 2007-11-25 03:01:17.625 329 12489.17 139.32 55330.57 88888.00 2007-11-25 03:01:17.750 329 12489.17 139.25 55330.57 88888.00 2007-11-25 03:01:17.875 329 12489.12 139.22 55330.60 88888.00 2007-11-25 03:01:18.000 329 12489.17 139.20 55330.62 88888.00 2007-11-25 03:01:18.125 329 12489.17 139.18 55330.60 88888.00 2007-11-25 03:01:18.250 329 12489.17 139.07 55330.62 88888.00 2007-11-25 03:01:18.375 329 12489.23 139.05 55330.62 88888.00 2007-11-25 03:01:18.500 329 12489.27 139.03 55330.62 88888.00 2007-11-25 03:01:18.625 329 12489.30 138.95 55330.62 88888.00 2007-11-25 03:01:18.750 329 12489.27 138.93 55330.62 88888.00 2007-11-25 03:01:18.875 329 12489.25 138.85 55330.62 88888.00 2007-11-25 03:01:19.000 329 12489.23 138.78 55330.68 88888.00 2007-11-25 03:01:19.125 329 12489.25 138.78 55330.68 88888.00 2007-11-25 03:01:19.250 329 12489.27 138.70 55330.68 88888.00 2007-11-25 03:01:19.375 329 12489.35 138.70 55330.70 88888.00 2007-11-25 03:01:19.500 329 12489.33 138.65 55330.72 88888.00 2007-11-25 03:01:19.625 329 12489.30 138.60 55330.75 88888.00 2007-11-25 03:01:19.750 329 12489.30 138.55 55330.78 88888.00 2007-11-25 03:01:19.875 329 12489.30 138.50 55330.80 88888.00 2007-11-25 03:01:20.000 329 12489.35 138.45 55330.80 88888.00 2007-11-25 03:01:20.125 329 12489.40 138.45 55330.80 88888.00 2007-11-25 03:01:20.250 329 12489.40 138.38 55330.85 88888.00 2007-11-25 03:01:20.375 329 12489.45 138.38 55330.85 88888.00 2007-11-25 03:01:20.500 329 12489.40 138.35 55330.88 88888.00 2007-11-25 03:01:20.625 329 12489.38 138.30 55330.88 88888.00 2007-11-25 03:01:20.750 329 12489.40 138.25 55330.88 88888.00 2007-11-25 03:01:20.875 329 12489.48 138.18 55330.93 88888.00 2007-11-25 03:01:21.000 329 12489.48 138.10 55330.93 88888.00 2007-11-25 03:01:21.125 329 12489.48 138.05 55330.93 88888.00 2007-11-25 03:01:21.250 329 12489.55 138.00 55330.95 88888.00 2007-11-25 03:01:21.375 329 12489.60 137.95 55330.95 88888.00 2007-11-25 03:01:21.500 329 12489.55 137.90 55330.97 88888.00 2007-11-25 03:01:21.625 329 12489.50 137.88 55331.00 88888.00 2007-11-25 03:01:21.750 329 12489.50 137.82 55331.00 88888.00 2007-11-25 03:01:21.875 329 12489.52 137.75 55331.03 88888.00 2007-11-25 03:01:22.000 329 12489.58 137.72 55331.00 88888.00 2007-11-25 03:01:22.125 329 12489.60 137.72 55331.03 88888.00 2007-11-25 03:01:22.250 329 12489.58 137.65 55331.07 88888.00 2007-11-25 03:01:22.375 329 12489.58 137.62 55331.10 88888.00 2007-11-25 03:01:22.500 329 12489.58 137.60 55331.10 88888.00 2007-11-25 03:01:22.625 329 12489.58 137.53 55331.07 88888.00 2007-11-25 03:01:22.750 329 12489.55 137.47 55331.10 88888.00 2007-11-25 03:01:22.875 329 12489.50 137.43 55331.10 88888.00 2007-11-25 03:01:23.000 329 12489.50 137.38 55331.07 88888.00 2007-11-25 03:01:23.125 329 12489.50 137.35 55331.15 88888.00 2007-11-25 03:01:23.250 329 12489.48 137.28 55331.18 88888.00 2007-11-25 03:01:23.375 329 12489.48 137.25 55331.15 88888.00 2007-11-25 03:01:23.500 329 12489.52 137.25 55331.20 88888.00 2007-11-25 03:01:23.625 329 12489.55 137.22 55331.20 88888.00 2007-11-25 03:01:23.750 329 12489.55 137.15 55331.18 88888.00 2007-11-25 03:01:23.875 329 12489.58 137.07 55331.20 88888.00 2007-11-25 03:01:24.000 329 12489.62 137.05 55331.20 88888.00 2007-11-25 03:01:24.125 329 12489.60 137.00 55331.22 88888.00 2007-11-25 03:01:24.250 329 12489.52 136.95 55331.22 88888.00 2007-11-25 03:01:24.375 329 12489.52 136.90 55331.22 88888.00 2007-11-25 03:01:24.500 329 12489.55 136.85 55331.22 88888.00 2007-11-25 03:01:24.625 329 12489.58 136.80 55331.25 88888.00 2007-11-25 03:01:24.750 329 12489.55 136.78 55331.28 88888.00 2007-11-25 03:01:24.875 329 12489.48 136.72 55331.28 88888.00 2007-11-25 03:01:25.000 329 12489.48 136.70 55331.28 88888.00 2007-11-25 03:01:25.125 329 12489.55 136.68 55331.30 88888.00 2007-11-25 03:01:25.250 329 12489.58 136.60 55331.32 88888.00 2007-11-25 03:01:25.375 329 12489.60 136.55 55331.30 88888.00 2007-11-25 03:01:25.500 329 12489.65 136.47 55331.32 88888.00 2007-11-25 03:01:25.625 329 12489.67 136.45 55331.32 88888.00 2007-11-25 03:01:25.750 329 12489.65 136.40 55331.35 88888.00 2007-11-25 03:01:25.875 329 12489.65 136.32 55331.35 88888.00 2007-11-25 03:01:26.000 329 12489.67 136.30 55331.38 88888.00 2007-11-25 03:01:26.125 329 12489.65 136.28 55331.43 88888.00 2007-11-25 03:01:26.250 329 12489.60 136.20 55331.43 88888.00 2007-11-25 03:01:26.375 329 12489.58 136.20 55331.43 88888.00 2007-11-25 03:01:26.500 329 12489.52 136.12 55331.43 88888.00 2007-11-25 03:01:26.625 329 12489.50 136.10 55331.45 88888.00 2007-11-25 03:01:26.750 329 12489.52 136.05 55331.45 88888.00 2007-11-25 03:01:26.875 329 12489.60 136.00 55331.45 88888.00 2007-11-25 03:01:27.000 329 12489.62 135.95 55331.45 88888.00 2007-11-25 03:01:27.125 329 12489.58 135.90 55331.50 88888.00 2007-11-25 03:01:27.250 329 12489.50 135.82 55331.53 88888.00 2007-11-25 03:01:27.375 329 12489.55 135.80 55331.50 88888.00 2007-11-25 03:01:27.500 329 12489.52 135.72 55331.50 88888.00 2007-11-25 03:01:27.625 329 12489.48 135.70 55331.55 88888.00 2007-11-25 03:01:27.750 329 12489.45 135.62 55331.55 88888.00 2007-11-25 03:01:27.875 329 12489.45 135.57 55331.57 88888.00 2007-11-25 03:01:28.000 329 12489.48 135.53 55331.55 88888.00 2007-11-25 03:01:28.125 329 12489.50 135.50 55331.57 88888.00 2007-11-25 03:01:28.250 329 12489.42 135.40 55331.57 88888.00 2007-11-25 03:01:28.375 329 12489.48 135.40 55331.60 88888.00 2007-11-25 03:01:28.500 329 12489.45 135.38 55331.62 88888.00 2007-11-25 03:01:28.625 329 12489.45 135.32 55331.65 88888.00 2007-11-25 03:01:28.750 329 12489.42 135.28 55331.65 88888.00 2007-11-25 03:01:28.875 329 12489.45 135.25 55331.68 88888.00 2007-11-25 03:01:29.000 329 12489.50 135.20 55331.65 88888.00 2007-11-25 03:01:29.125 329 12489.48 135.18 55331.70 88888.00 2007-11-25 03:01:29.250 329 12489.45 135.12 55331.72 88888.00 2007-11-25 03:01:29.375 329 12489.42 135.10 55331.72 88888.00 2007-11-25 03:01:29.500 329 12489.38 135.07 55331.75 88888.00 2007-11-25 03:01:29.625 329 12489.30 135.03 55331.72 88888.00 2007-11-25 03:01:29.750 329 12489.35 134.97 55331.72 88888.00 2007-11-25 03:01:29.875 329 12489.38 134.93 55331.72 88888.00 2007-11-25 03:01:30.000 329 12489.30 134.88 55331.75 88888.00 2007-11-25 03:01:30.125 329 12489.30 134.88 55331.78 88888.00 2007-11-25 03:01:30.250 329 12489.27 134.80 55331.80 88888.00 2007-11-25 03:01:30.375 329 12489.25 134.78 55331.78 88888.00 2007-11-25 03:01:30.500 329 12489.25 134.75 55331.82 88888.00 2007-11-25 03:01:30.625 329 12489.27 134.72 55331.82 88888.00 2007-11-25 03:01:30.750 329 12489.25 134.68 55331.85 88888.00 2007-11-25 03:01:30.875 329 12489.23 134.65 55331.88 88888.00 2007-11-25 03:01:31.000 329 12489.23 134.60 55331.85 88888.00 2007-11-25 03:01:31.125 329 12489.25 134.57 55331.88 88888.00 2007-11-25 03:01:31.250 329 12489.23 134.53 55331.90 88888.00 2007-11-25 03:01:31.375 329 12489.23 134.53 55331.93 88888.00 2007-11-25 03:01:31.500 329 12489.20 134.47 55331.93 88888.00 2007-11-25 03:01:31.625 329 12489.23 134.45 55331.93 88888.00 2007-11-25 03:01:31.750 329 12489.20 134.40 55331.95 88888.00 2007-11-25 03:01:31.875 329 12489.17 134.40 55331.97 88888.00 2007-11-25 03:01:32.000 329 12489.17 134.38 55331.95 88888.00 2007-11-25 03:01:32.125 329 12489.17 134.35 55331.97 88888.00 2007-11-25 03:01:32.250 329 12489.15 134.30 55331.97 88888.00 2007-11-25 03:01:32.375 329 12489.17 134.30 55332.00 88888.00 2007-11-25 03:01:32.500 329 12489.17 134.25 55332.03 88888.00 2007-11-25 03:01:32.625 329 12489.15 134.20 55332.03 88888.00 2007-11-25 03:01:32.750 329 12489.10 134.15 55332.03 88888.00 2007-11-25 03:01:32.875 329 12489.08 134.15 55332.05 88888.00 2007-11-25 03:01:33.000 329 12489.10 134.10 55332.07 88888.00 2007-11-25 03:01:33.125 329 12489.08 134.03 55332.07 88888.00 2007-11-25 03:01:33.250 329 12489.00 134.03 55332.07 88888.00 2007-11-25 03:01:33.375 329 12489.02 134.00 55332.07 88888.00 2007-11-25 03:01:33.500 329 12488.98 133.97 55332.07 88888.00 2007-11-25 03:01:33.625 329 12488.98 133.95 55332.12 88888.00 2007-11-25 03:01:33.750 329 12489.00 133.93 55332.12 88888.00 2007-11-25 03:01:33.875 329 12489.05 133.88 55332.12 88888.00 2007-11-25 03:01:34.000 329 12489.05 133.85 55332.12 88888.00 2007-11-25 03:01:34.125 329 12489.05 133.82 55332.15 88888.00 2007-11-25 03:01:34.250 329 12488.98 133.80 55332.18 88888.00 2007-11-25 03:01:34.375 329 12489.00 133.78 55332.20 88888.00 2007-11-25 03:01:34.500 329 12489.00 133.72 55332.18 88888.00 2007-11-25 03:01:34.625 329 12488.95 133.65 55332.20 88888.00 2007-11-25 03:01:34.750 329 12488.85 133.65 55332.22 88888.00 2007-11-25 03:01:34.875 329 12488.88 133.62 55332.25 88888.00 2007-11-25 03:01:35.000 329 12488.90 133.60 55332.25 88888.00 2007-11-25 03:01:35.125 329 12488.90 133.57 55332.22 88888.00 2007-11-25 03:01:35.250 329 12488.92 133.55 55332.25 88888.00 2007-11-25 03:01:35.375 329 12488.92 133.55 55332.28 88888.00 2007-11-25 03:01:35.500 329 12488.88 133.55 55332.32 88888.00 2007-11-25 03:01:35.625 329 12488.77 133.50 55332.32 88888.00 2007-11-25 03:01:35.750 329 12488.77 133.47 55332.35 88888.00 2007-11-25 03:01:35.875 329 12488.80 133.43 55332.30 88888.00 2007-11-25 03:01:36.000 329 12488.75 133.40 55332.32 88888.00 2007-11-25 03:01:36.125 329 12488.73 133.38 55332.35 88888.00 2007-11-25 03:01:36.250 329 12488.73 133.32 55332.38 88888.00 2007-11-25 03:01:36.375 329 12488.73 133.32 55332.40 88888.00 2007-11-25 03:01:36.500 329 12488.70 133.30 55332.38 88888.00 2007-11-25 03:01:36.625 329 12488.70 133.25 55332.40 88888.00 2007-11-25 03:01:36.750 329 12488.65 133.25 55332.43 88888.00 2007-11-25 03:01:36.875 329 12488.65 133.22 55332.40 88888.00 2007-11-25 03:01:37.000 329 12488.67 133.18 55332.45 88888.00 2007-11-25 03:01:37.125 329 12488.67 133.15 55332.43 88888.00 2007-11-25 03:01:37.250 329 12488.52 133.12 55332.43 88888.00 2007-11-25 03:01:37.375 329 12488.55 133.12 55332.43 88888.00 2007-11-25 03:01:37.500 329 12488.55 133.10 55332.45 88888.00 2007-11-25 03:01:37.625 329 12488.55 133.07 55332.47 88888.00 2007-11-25 03:01:37.750 329 12488.60 133.03 55332.50 88888.00 2007-11-25 03:01:37.875 329 12488.60 133.03 55332.53 88888.00 2007-11-25 03:01:38.000 329 12488.52 133.03 55332.50 88888.00 2007-11-25 03:01:38.125 329 12488.42 133.00 55332.55 88888.00 2007-11-25 03:01:38.250 329 12488.35 132.95 55332.55 88888.00 2007-11-25 03:01:38.375 329 12488.40 132.97 55332.57 88888.00 2007-11-25 03:01:38.500 329 12488.40 132.93 55332.57 88888.00 2007-11-25 03:01:38.625 329 12488.35 132.93 55332.62 88888.00 2007-11-25 03:01:38.750 329 12488.35 132.88 55332.65 88888.00 2007-11-25 03:01:38.875 329 12488.35 132.85 55332.62 88888.00 2007-11-25 03:01:39.000 329 12488.40 132.82 55332.62 88888.00 2007-11-25 03:01:39.125 329 12488.40 132.82 55332.62 88888.00 2007-11-25 03:01:39.250 329 12488.35 132.80 55332.65 88888.00 2007-11-25 03:01:39.375 329 12488.33 132.80 55332.70 88888.00 2007-11-25 03:01:39.500 329 12488.33 132.78 55332.68 88888.00 2007-11-25 03:01:39.625 329 12488.38 132.78 55332.68 88888.00 2007-11-25 03:01:39.750 329 12488.35 132.72 55332.68 88888.00 2007-11-25 03:01:39.875 329 12488.35 132.70 55332.68 88888.00 2007-11-25 03:01:40.000 329 12488.33 132.65 55332.70 88888.00 2007-11-25 03:01:40.125 329 12488.27 132.65 55332.70 88888.00 2007-11-25 03:01:40.250 329 12488.25 132.65 55332.72 88888.00 2007-11-25 03:01:40.375 329 12488.25 132.62 55332.72 88888.00 2007-11-25 03:01:40.500 329 12488.23 132.60 55332.75 88888.00 2007-11-25 03:01:40.625 329 12488.20 132.57 55332.78 88888.00 2007-11-25 03:01:40.750 329 12488.15 132.55 55332.78 88888.00 2007-11-25 03:01:40.875 329 12488.17 132.53 55332.78 88888.00 2007-11-25 03:01:41.000 329 12488.15 132.50 55332.78 88888.00 2007-11-25 03:01:41.125 329 12488.12 132.45 55332.78 88888.00 2007-11-25 03:01:41.250 329 12488.08 132.43 55332.80 88888.00 2007-11-25 03:01:41.375 329 12488.10 132.45 55332.82 88888.00 2007-11-25 03:01:41.500 329 12488.08 132.45 55332.82 88888.00 2007-11-25 03:01:41.625 329 12488.02 132.40 55332.82 88888.00 2007-11-25 03:01:41.750 329 12488.05 132.38 55332.85 88888.00 2007-11-25 03:01:41.875 329 12488.05 132.38 55332.85 88888.00 2007-11-25 03:01:42.000 329 12488.02 132.35 55332.82 88888.00 2007-11-25 03:01:42.125 329 12488.02 132.35 55332.85 88888.00 2007-11-25 03:01:42.250 329 12487.98 132.32 55332.88 88888.00 2007-11-25 03:01:42.375 329 12488.02 132.32 55332.90 88888.00 2007-11-25 03:01:42.500 329 12488.00 132.30 55332.90 88888.00 2007-11-25 03:01:42.625 329 12487.95 132.25 55332.90 88888.00 2007-11-25 03:01:42.750 329 12487.92 132.22 55332.93 88888.00 2007-11-25 03:01:42.875 329 12487.88 132.22 55332.95 88888.00 2007-11-25 03:01:43.000 329 12487.88 132.18 55332.90 88888.00 2007-11-25 03:01:43.125 329 12487.88 132.18 55332.93 88888.00 2007-11-25 03:01:43.250 329 12487.85 132.12 55332.95 88888.00 2007-11-25 03:01:43.375 329 12487.85 132.15 55332.95 88888.00 2007-11-25 03:01:43.500 329 12487.77 132.12 55332.97 88888.00 2007-11-25 03:01:43.625 329 12487.75 132.10 55332.93 88888.00 2007-11-25 03:01:43.750 329 12487.80 132.10 55332.95 88888.00 2007-11-25 03:01:43.875 329 12487.77 132.07 55332.97 88888.00 2007-11-25 03:01:44.000 329 12487.73 132.05 55333.00 88888.00 2007-11-25 03:01:44.125 329 12487.73 132.05 55333.00 88888.00 2007-11-25 03:01:44.250 329 12487.62 132.05 55333.00 88888.00 2007-11-25 03:01:44.375 329 12487.70 132.05 55333.00 88888.00 2007-11-25 03:01:44.500 329 12487.70 132.03 55333.03 88888.00 2007-11-25 03:01:44.625 329 12487.70 132.03 55333.03 88888.00 2007-11-25 03:01:44.750 329 12487.70 132.00 55333.00 88888.00 2007-11-25 03:01:44.875 329 12487.70 131.97 55333.00 88888.00 2007-11-25 03:01:45.000 329 12487.65 131.97 55333.03 88888.00 2007-11-25 03:01:45.125 329 12487.70 131.93 55333.00 88888.00 2007-11-25 03:01:45.250 329 12487.67 131.95 55333.05 88888.00 2007-11-25 03:01:45.375 329 12487.65 131.95 55333.03 88888.00 2007-11-25 03:01:45.500 329 12487.62 131.93 55333.05 88888.00 2007-11-25 03:01:45.625 329 12487.60 131.90 55333.05 88888.00 2007-11-25 03:01:45.750 329 12487.52 131.88 55333.07 88888.00 2007-11-25 03:01:45.875 329 12487.48 131.85 55333.07 88888.00 2007-11-25 03:01:46.000 329 12487.42 131.85 55333.05 88888.00 2007-11-25 03:01:46.125 329 12487.48 131.88 55333.10 88888.00 2007-11-25 03:01:46.250 329 12487.48 131.80 55333.10 88888.00 2007-11-25 03:01:46.375 329 12487.48 131.80 55333.10 88888.00 2007-11-25 03:01:46.500 329 12487.40 131.80 55333.10 88888.00 2007-11-25 03:01:46.625 329 12487.40 131.80 55333.10 88888.00 2007-11-25 03:01:46.750 329 12487.35 131.80 55333.10 88888.00 2007-11-25 03:01:46.875 329 12487.35 131.75 55333.15 88888.00 2007-11-25 03:01:47.000 329 12487.38 131.75 55333.18 88888.00 2007-11-25 03:01:47.125 329 12487.38 131.72 55333.15 88888.00 2007-11-25 03:01:47.250 329 12487.30 131.70 55333.20 88888.00 2007-11-25 03:01:47.375 329 12487.25 131.70 55333.20 88888.00 2007-11-25 03:01:47.500 329 12487.27 131.72 55333.20 88888.00 2007-11-25 03:01:47.625 329 12487.33 131.70 55333.20 88888.00 2007-11-25 03:01:47.750 329 12487.25 131.65 55333.22 88888.00 2007-11-25 03:01:47.875 329 12487.23 131.65 55333.22 88888.00 2007-11-25 03:01:48.000 329 12487.25 131.65 55333.22 88888.00 2007-11-25 03:01:48.125 329 12487.25 131.62 55333.25 88888.00 2007-11-25 03:01:48.250 329 12487.17 131.62 55333.25 88888.00 2007-11-25 03:01:48.375 329 12487.17 131.60 55333.25 88888.00 2007-11-25 03:01:48.500 329 12487.17 131.60 55333.28 88888.00 2007-11-25 03:01:48.625 329 12487.20 131.57 55333.28 88888.00 2007-11-25 03:01:48.750 329 12487.20 131.57 55333.28 88888.00 2007-11-25 03:01:48.875 329 12487.15 131.57 55333.28 88888.00 2007-11-25 03:01:49.000 329 12487.10 131.55 55333.30 88888.00 2007-11-25 03:01:49.125 329 12487.12 131.53 55333.30 88888.00 2007-11-25 03:01:49.250 329 12487.15 131.53 55333.32 88888.00 2007-11-25 03:01:49.375 329 12487.17 131.53 55333.30 88888.00 2007-11-25 03:01:49.500 329 12487.08 131.50 55333.30 88888.00 2007-11-25 03:01:49.625 329 12487.00 131.50 55333.32 88888.00 2007-11-25 03:01:49.750 329 12487.02 131.47 55333.32 88888.00 2007-11-25 03:01:49.875 329 12487.05 131.45 55333.32 88888.00 2007-11-25 03:01:50.000 329 12487.08 131.43 55333.35 88888.00 2007-11-25 03:01:50.125 329 12487.00 131.43 55333.32 88888.00 2007-11-25 03:01:50.250 329 12486.92 131.40 55333.32 88888.00 2007-11-25 03:01:50.375 329 12487.00 131.40 55333.32 88888.00 2007-11-25 03:01:50.500 329 12486.95 131.40 55333.35 88888.00 2007-11-25 03:01:50.625 329 12486.90 131.38 55333.38 88888.00 2007-11-25 03:01:50.750 329 12486.85 131.35 55333.35 88888.00 2007-11-25 03:01:50.875 329 12486.80 131.32 55333.35 88888.00 2007-11-25 03:01:51.000 329 12486.83 131.32 55333.32 88888.00 2007-11-25 03:01:51.125 329 12486.77 131.28 55333.35 88888.00 2007-11-25 03:01:51.250 329 12486.75 131.30 55333.40 88888.00 2007-11-25 03:01:51.375 329 12486.80 131.30 55333.38 88888.00 2007-11-25 03:01:51.500 329 12486.83 131.30 55333.38 88888.00 2007-11-25 03:01:51.625 329 12486.85 131.32 55333.40 88888.00 2007-11-25 03:01:51.750 329 12486.75 131.35 55333.45 88888.00 2007-11-25 03:01:51.875 329 12486.73 131.28 55333.47 88888.00 2007-11-25 03:01:52.000 329 12486.70 131.28 55333.47 88888.00 2007-11-25 03:01:52.125 329 12486.70 131.28 55333.47 88888.00 2007-11-25 03:01:52.250 329 12486.67 131.22 55333.47 88888.00 2007-11-25 03:01:52.375 329 12486.67 131.22 55333.45 88888.00 2007-11-25 03:01:52.500 329 12486.73 131.22 55333.45 88888.00 2007-11-25 03:01:52.625 329 12486.70 131.22 55333.47 88888.00 2007-11-25 03:01:52.750 329 12486.60 131.22 55333.50 88888.00 2007-11-25 03:01:52.875 329 12486.52 131.20 55333.50 88888.00 2007-11-25 03:01:53.000 329 12486.58 131.18 55333.53 88888.00 2007-11-25 03:01:53.125 329 12486.62 131.18 55333.53 88888.00 2007-11-25 03:01:53.250 329 12486.58 131.18 55333.53 88888.00 2007-11-25 03:01:53.375 329 12486.60 131.18 55333.53 88888.00 2007-11-25 03:01:53.500 329 12486.58 131.15 55333.55 88888.00 2007-11-25 03:01:53.625 329 12486.58 131.15 55333.55 88888.00 2007-11-25 03:01:53.750 329 12486.58 131.15 55333.55 88888.00 2007-11-25 03:01:53.875 329 12486.52 131.15 55333.57 88888.00 2007-11-25 03:01:54.000 329 12486.50 131.12 55333.55 88888.00 2007-11-25 03:01:54.125 329 12486.50 131.07 55333.55 88888.00 2007-11-25 03:01:54.250 329 12486.48 131.10 55333.60 88888.00 2007-11-25 03:01:54.375 329 12486.55 131.15 55333.57 88888.00 2007-11-25 03:01:54.500 329 12486.55 131.12 55333.57 88888.00 2007-11-25 03:01:54.625 329 12486.55 131.10 55333.55 88888.00 2007-11-25 03:01:54.750 329 12486.55 131.12 55333.60 88888.00 2007-11-25 03:01:54.875 329 12486.58 131.12 55333.60 88888.00 2007-11-25 03:01:55.000 329 12486.52 131.07 55333.62 88888.00 2007-11-25 03:01:55.125 329 12486.45 131.05 55333.60 88888.00 2007-11-25 03:01:55.250 329 12486.40 131.00 55333.60 88888.00 2007-11-25 03:01:55.375 329 12486.50 131.03 55333.57 88888.00 2007-11-25 03:01:55.500 329 12486.45 131.07 55333.60 88888.00 2007-11-25 03:01:55.625 329 12486.40 131.07 55333.62 88888.00 2007-11-25 03:01:55.750 329 12486.35 131.03 55333.60 88888.00 2007-11-25 03:01:55.875 329 12486.30 131.00 55333.57 88888.00 2007-11-25 03:01:56.000 329 12486.30 130.97 55333.55 88888.00 2007-11-25 03:01:56.125 329 12486.35 131.03 55333.62 88888.00 2007-11-25 03:01:56.250 329 12486.35 131.03 55333.62 88888.00 2007-11-25 03:01:56.375 329 12486.40 131.03 55333.62 88888.00 2007-11-25 03:01:56.500 329 12486.38 131.00 55333.60 88888.00 2007-11-25 03:01:56.625 329 12486.30 130.97 55333.60 88888.00 2007-11-25 03:01:56.750 329 12486.23 130.97 55333.60 88888.00 2007-11-25 03:01:56.875 329 12486.27 130.97 55333.65 88888.00 2007-11-25 03:01:57.000 329 12486.30 130.97 55333.65 88888.00 2007-11-25 03:01:57.125 329 12486.30 130.97 55333.65 88888.00 2007-11-25 03:01:57.250 329 12486.25 130.95 55333.65 88888.00 2007-11-25 03:01:57.375 329 12486.30 130.95 55333.65 88888.00 2007-11-25 03:01:57.500 329 12486.30 130.93 55333.65 88888.00 2007-11-25 03:01:57.625 329 12486.25 130.93 55333.65 88888.00 2007-11-25 03:01:57.750 329 12486.25 130.93 55333.65 88888.00 2007-11-25 03:01:57.875 329 12486.25 130.90 55333.65 88888.00 2007-11-25 03:01:58.000 329 12486.20 130.88 55333.65 88888.00 2007-11-25 03:01:58.125 329 12486.08 130.88 55333.65 88888.00 2007-11-25 03:01:58.250 329 12486.05 130.82 55333.68 88888.00 2007-11-25 03:01:58.375 329 12486.08 130.85 55333.68 88888.00 2007-11-25 03:01:58.500 329 12486.00 130.85 55333.68 88888.00 2007-11-25 03:01:58.625 329 12486.02 130.80 55333.68 88888.00 2007-11-25 03:01:58.750 329 12486.10 130.82 55333.65 88888.00 2007-11-25 03:01:58.875 329 12486.08 130.82 55333.70 88888.00 2007-11-25 03:01:59.000 329 12486.10 130.82 55333.70 88888.00 2007-11-25 03:01:59.125 329 12486.02 130.82 55333.72 88888.00 2007-11-25 03:01:59.250 329 12485.92 130.80 55333.75 88888.00 2007-11-25 03:01:59.375 329 12485.95 130.82 55333.75 88888.00 2007-11-25 03:01:59.500 329 12485.90 130.80 55333.75 88888.00 2007-11-25 03:01:59.625 329 12485.98 130.78 55333.75 88888.00 2007-11-25 03:01:59.750 329 12485.92 130.78 55333.75 88888.00 2007-11-25 03:01:59.875 329 12485.85 130.75 55333.72 88888.00 2007-11-25 03:02:00.000 329 12485.83 130.72 55333.72 88888.00 2007-11-25 03:02:00.125 329 12485.88 130.72 55333.75 88888.00 2007-11-25 03:02:00.250 329 12485.83 130.70 55333.72 88888.00 2007-11-25 03:02:00.375 329 12485.80 130.70 55333.72 88888.00 2007-11-25 03:02:00.500 329 12485.80 130.68 55333.70 88888.00 2007-11-25 03:02:00.625 329 12485.80 130.68 55333.72 88888.00 2007-11-25 03:02:00.750 329 12485.83 130.68 55333.75 88888.00 2007-11-25 03:02:00.875 329 12485.83 130.65 55333.72 88888.00 2007-11-25 03:02:01.000 329 12485.73 130.65 55333.75 88888.00 2007-11-25 03:02:01.125 329 12485.73 130.62 55333.75 88888.00 2007-11-25 03:02:01.250 329 12485.67 130.62 55333.78 88888.00 2007-11-25 03:02:01.375 329 12485.65 130.65 55333.78 88888.00 2007-11-25 03:02:01.500 329 12485.67 130.65 55333.82 88888.00 2007-11-25 03:02:01.625 329 12485.70 130.65 55333.82 88888.00 2007-11-25 03:02:01.750 329 12485.73 130.65 55333.80 88888.00 2007-11-25 03:02:01.875 329 12485.67 130.60 55333.78 88888.00 2007-11-25 03:02:02.000 329 12485.62 130.57 55333.75 88888.00 2007-11-25 03:02:02.125 329 12485.55 130.57 55333.80 88888.00 2007-11-25 03:02:02.250 329 12485.50 130.55 55333.82 88888.00 2007-11-25 03:02:02.375 329 12485.58 130.57 55333.80 88888.00 2007-11-25 03:02:02.500 329 12485.60 130.55 55333.80 88888.00 2007-11-25 03:02:02.625 329 12485.58 130.55 55333.80 88888.00 2007-11-25 03:02:02.750 329 12485.58 130.53 55333.75 88888.00 2007-11-25 03:02:02.875 329 12485.60 130.50 55333.80 88888.00 2007-11-25 03:02:03.000 329 12485.60 130.50 55333.82 88888.00 2007-11-25 03:02:03.125 329 12485.58 130.55 55333.88 88888.00 2007-11-25 03:02:03.250 329 12485.52 130.55 55333.85 88888.00 2007-11-25 03:02:03.375 329 12485.52 130.57 55333.85 88888.00 2007-11-25 03:02:03.500 329 12485.52 130.57 55333.85 88888.00 2007-11-25 03:02:03.625 329 12485.50 130.55 55333.85 88888.00 2007-11-25 03:02:03.750 329 12485.50 130.53 55333.82 88888.00 2007-11-25 03:02:03.875 329 12485.50 130.55 55333.80 88888.00 2007-11-25 03:02:04.000 329 12485.42 130.55 55333.82 88888.00 2007-11-25 03:02:04.125 329 12485.35 130.55 55333.88 88888.00 2007-11-25 03:02:04.250 329 12485.30 130.55 55333.85 88888.00 2007-11-25 03:02:04.375 329 12485.38 130.57 55333.85 88888.00 2007-11-25 03:02:04.500 329 12485.42 130.57 55333.82 88888.00 2007-11-25 03:02:04.625 329 12485.42 130.55 55333.85 88888.00 2007-11-25 03:02:04.750 329 12485.40 130.53 55333.88 88888.00 2007-11-25 03:02:04.875 329 12485.30 130.55 55333.85 88888.00 2007-11-25 03:02:05.000 329 12485.33 130.55 55333.85 88888.00 2007-11-25 03:02:05.125 329 12485.38 130.53 55333.82 88888.00 2007-11-25 03:02:05.250 329 12485.33 130.50 55333.85 88888.00 2007-11-25 03:02:05.375 329 12485.25 130.53 55333.82 88888.00 2007-11-25 03:02:05.500 329 12485.20 130.53 55333.82 88888.00 2007-11-25 03:02:05.625 329 12485.12 130.53 55333.82 88888.00 2007-11-25 03:02:05.750 329 12485.08 130.53 55333.82 88888.00 2007-11-25 03:02:05.875 329 12485.08 130.53 55333.85 88888.00 2007-11-25 03:02:06.000 329 12485.15 130.55 55333.88 88888.00 2007-11-25 03:02:06.125 329 12485.15 130.57 55333.88 88888.00 2007-11-25 03:02:06.250 329 12485.15 130.55 55333.90 88888.00 2007-11-25 03:02:06.375 329 12485.20 130.57 55333.85 88888.00 2007-11-25 03:02:06.500 329 12485.20 130.55 55333.85 88888.00 2007-11-25 03:02:06.625 329 12485.15 130.57 55333.85 88888.00 2007-11-25 03:02:06.750 329 12485.05 130.53 55333.85 88888.00 2007-11-25 03:02:06.875 329 12485.05 130.57 55333.85 88888.00 2007-11-25 03:02:07.000 329 12485.02 130.55 55333.85 88888.00 2007-11-25 03:02:07.125 329 12484.98 130.55 55333.85 88888.00 2007-11-25 03:02:07.250 329 12484.90 130.53 55333.88 88888.00 2007-11-25 03:02:07.375 329 12484.95 130.53 55333.88 88888.00 2007-11-25 03:02:07.500 329 12484.98 130.50 55333.88 88888.00 2007-11-25 03:02:07.625 329 12484.92 130.47 55333.88 88888.00 2007-11-25 03:02:07.750 329 12484.90 130.53 55333.90 88888.00 2007-11-25 03:02:07.875 329 12484.85 130.55 55333.88 88888.00 2007-11-25 03:02:08.000 329 12484.80 130.53 55333.85 88888.00 2007-11-25 03:02:08.125 329 12484.80 130.50 55333.82 88888.00 2007-11-25 03:02:08.250 329 12484.80 130.53 55333.88 88888.00 2007-11-25 03:02:08.375 329 12484.88 130.57 55333.90 88888.00 2007-11-25 03:02:08.500 329 12484.88 130.53 55333.90 88888.00 2007-11-25 03:02:08.625 329 12484.75 130.53 55333.88 88888.00 2007-11-25 03:02:08.750 329 12484.67 130.50 55333.88 88888.00 2007-11-25 03:02:08.875 329 12484.75 130.55 55333.93 88888.00 2007-11-25 03:02:09.000 329 12484.77 130.57 55333.90 88888.00 2007-11-25 03:02:09.125 329 12484.80 130.50 55333.88 88888.00 2007-11-25 03:02:09.250 329 12484.75 130.53 55333.90 88888.00 2007-11-25 03:02:09.375 329 12484.67 130.55 55333.90 88888.00 2007-11-25 03:02:09.500 329 12484.58 130.55 55333.93 88888.00 2007-11-25 03:02:09.625 329 12484.55 130.55 55333.93 88888.00 2007-11-25 03:02:09.750 329 12484.62 130.60 55333.93 88888.00 2007-11-25 03:02:09.875 329 12484.55 130.57 55333.90 88888.00 2007-11-25 03:02:10.000 329 12484.50 130.57 55333.93 88888.00 2007-11-25 03:02:10.125 329 12484.52 130.53 55333.90 88888.00 2007-11-25 03:02:10.250 329 12484.58 130.53 55333.90 88888.00 2007-11-25 03:02:10.375 329 12484.50 130.57 55333.93 88888.00 2007-11-25 03:02:10.500 329 12484.52 130.60 55333.93 88888.00 2007-11-25 03:02:10.625 329 12484.55 130.60 55333.88 88888.00 2007-11-25 03:02:10.750 329 12484.55 130.60 55333.90 88888.00 2007-11-25 03:02:10.875 329 12484.50 130.60 55333.90 88888.00 2007-11-25 03:02:11.000 329 12484.45 130.60 55333.90 88888.00 2007-11-25 03:02:11.125 329 12484.40 130.60 55333.90 88888.00 2007-11-25 03:02:11.250 329 12484.42 130.57 55333.88 88888.00 2007-11-25 03:02:11.375 329 12484.48 130.62 55333.90 88888.00 2007-11-25 03:02:11.500 329 12484.42 130.62 55333.90 88888.00 2007-11-25 03:02:11.625 329 12484.38 130.62 55333.90 88888.00 2007-11-25 03:02:11.750 329 12484.30 130.65 55333.93 88888.00 2007-11-25 03:02:11.875 329 12484.25 130.68 55333.90 88888.00 2007-11-25 03:02:12.000 329 12484.25 130.68 55333.90 88888.00 2007-11-25 03:02:12.125 329 12484.25 130.65 55333.90 88888.00 2007-11-25 03:02:12.250 329 12484.17 130.65 55333.90 88888.00 2007-11-25 03:02:12.375 329 12484.17 130.65 55333.90 88888.00 2007-11-25 03:02:12.500 329 12484.15 130.68 55333.90 88888.00 2007-11-25 03:02:12.625 329 12484.10 130.70 55333.90 88888.00 2007-11-25 03:02:12.750 329 12484.05 130.72 55333.93 88888.00 2007-11-25 03:02:12.875 329 12484.08 130.70 55333.90 88888.00 2007-11-25 03:02:13.000 329 12484.10 130.68 55333.88 88888.00 2007-11-25 03:02:13.125 329 12484.05 130.70 55333.93 88888.00 2007-11-25 03:02:13.250 329 12484.02 130.70 55333.90 88888.00 2007-11-25 03:02:13.375 329 12484.08 130.75 55333.93 88888.00 2007-11-25 03:02:13.500 329 12484.08 130.70 55333.90 88888.00 2007-11-25 03:02:13.625 329 12484.05 130.75 55333.90 88888.00 2007-11-25 03:02:13.750 329 12484.00 130.75 55333.88 88888.00 2007-11-25 03:02:13.875 329 12483.90 130.75 55333.90 88888.00 2007-11-25 03:02:14.000 329 12483.90 130.75 55333.88 88888.00 2007-11-25 03:02:14.125 329 12483.92 130.78 55333.85 88888.00 2007-11-25 03:02:14.250 329 12483.85 130.75 55333.88 88888.00 2007-11-25 03:02:14.375 329 12483.80 130.80 55333.90 88888.00 2007-11-25 03:02:14.500 329 12483.73 130.78 55333.88 88888.00 2007-11-25 03:02:14.625 329 12483.73 130.78 55333.90 88888.00 2007-11-25 03:02:14.750 329 12483.77 130.82 55333.88 88888.00 2007-11-25 03:02:14.875 329 12483.75 130.82 55333.88 88888.00 2007-11-25 03:02:15.000 329 12483.75 130.85 55333.88 88888.00 2007-11-25 03:02:15.125 329 12483.75 130.85 55333.88 88888.00 2007-11-25 03:02:15.250 329 12483.75 130.85 55333.85 88888.00 2007-11-25 03:02:15.375 329 12483.80 130.90 55333.85 88888.00 2007-11-25 03:02:15.500 329 12483.83 130.90 55333.85 88888.00 2007-11-25 03:02:15.625 329 12483.77 130.88 55333.88 88888.00 2007-11-25 03:02:15.750 329 12483.70 130.93 55333.85 88888.00 2007-11-25 03:02:15.875 329 12483.70 130.93 55333.80 88888.00 2007-11-25 03:02:16.000 329 12483.67 130.93 55333.82 88888.00 2007-11-25 03:02:16.125 329 12483.60 130.90 55333.80 88888.00 2007-11-25 03:02:16.250 329 12483.60 130.93 55333.82 88888.00 2007-11-25 03:02:16.375 329 12483.65 130.97 55333.82 88888.00 2007-11-25 03:02:16.500 329 12483.62 130.97 55333.82 88888.00 2007-11-25 03:02:16.625 329 12483.60 130.95 55333.80 88888.00 2007-11-25 03:02:16.750 329 12483.62 130.97 55333.78 88888.00 2007-11-25 03:02:16.875 329 12483.65 131.00 55333.80 88888.00 2007-11-25 03:02:17.000 329 12483.65 131.00 55333.78 88888.00 2007-11-25 03:02:17.125 329 12483.60 131.03 55333.80 88888.00 2007-11-25 03:02:17.250 329 12483.62 131.05 55333.78 88888.00 2007-11-25 03:02:17.375 329 12483.60 131.07 55333.78 88888.00 2007-11-25 03:02:17.500 329 12483.50 131.07 55333.75 88888.00 2007-11-25 03:02:17.625 329 12483.45 131.05 55333.78 88888.00 2007-11-25 03:02:17.750 329 12483.45 131.07 55333.80 88888.00 2007-11-25 03:02:17.875 329 12483.48 131.12 55333.78 88888.00 2007-11-25 03:02:18.000 329 12483.45 131.12 55333.75 88888.00 2007-11-25 03:02:18.125 329 12483.42 131.12 55333.78 88888.00 2007-11-25 03:02:18.250 329 12483.45 131.15 55333.75 88888.00 2007-11-25 03:02:18.375 329 12483.50 131.18 55333.72 88888.00 2007-11-25 03:02:18.500 329 12483.48 131.18 55333.72 88888.00 2007-11-25 03:02:18.625 329 12483.40 131.20 55333.72 88888.00 2007-11-25 03:02:18.750 329 12483.40 131.20 55333.72 88888.00 2007-11-25 03:02:18.875 329 12483.45 131.22 55333.70 88888.00 2007-11-25 03:02:19.000 329 12483.40 131.20 55333.68 88888.00 2007-11-25 03:02:19.125 329 12483.40 131.20 55333.68 88888.00 2007-11-25 03:02:19.250 329 12483.38 131.20 55333.70 88888.00 2007-11-25 03:02:19.375 329 12483.38 131.22 55333.68 88888.00 2007-11-25 03:02:19.500 329 12483.35 131.25 55333.65 88888.00 2007-11-25 03:02:19.625 329 12483.27 131.28 55333.68 88888.00 2007-11-25 03:02:19.750 329 12483.25 131.28 55333.65 88888.00 2007-11-25 03:02:19.875 329 12483.25 131.28 55333.65 88888.00 2007-11-25 03:02:20.000 329 12483.30 131.30 55333.65 88888.00 2007-11-25 03:02:20.125 329 12483.27 131.35 55333.65 88888.00 2007-11-25 03:02:20.250 329 12483.23 131.32 55333.65 88888.00 2007-11-25 03:02:20.375 329 12483.27 131.38 55333.60 88888.00 2007-11-25 03:02:20.500 329 12483.27 131.40 55333.60 88888.00 2007-11-25 03:02:20.625 329 12483.25 131.40 55333.62 88888.00 2007-11-25 03:02:20.750 329 12483.25 131.40 55333.60 88888.00 2007-11-25 03:02:20.875 329 12483.23 131.43 55333.60 88888.00 2007-11-25 03:02:21.000 329 12483.23 131.43 55333.57 88888.00 2007-11-25 03:02:21.125 329 12483.23 131.45 55333.60 88888.00 2007-11-25 03:02:21.250 329 12483.20 131.47 55333.60 88888.00 2007-11-25 03:02:21.375 329 12483.12 131.50 55333.60 88888.00 2007-11-25 03:02:21.500 329 12483.12 131.50 55333.57 88888.00 2007-11-25 03:02:21.625 329 12483.20 131.50 55333.55 88888.00 2007-11-25 03:02:21.750 329 12483.17 131.53 55333.55 88888.00 2007-11-25 03:02:21.875 329 12483.10 131.53 55333.55 88888.00 2007-11-25 03:02:22.000 329 12483.12 131.57 55333.53 88888.00 2007-11-25 03:02:22.125 329 12483.12 131.57 55333.53 88888.00 2007-11-25 03:02:22.250 329 12483.10 131.57 55333.55 88888.00 2007-11-25 03:02:22.375 329 12483.05 131.60 55333.55 88888.00 2007-11-25 03:02:22.500 329 12483.02 131.62 55333.55 88888.00 2007-11-25 03:02:22.625 329 12483.05 131.65 55333.55 88888.00 2007-11-25 03:02:22.750 329 12483.10 131.68 55333.55 88888.00 2007-11-25 03:02:22.875 329 12483.17 131.70 55333.53 88888.00 2007-11-25 03:02:23.000 329 12483.08 131.68 55333.50 88888.00 2007-11-25 03:02:23.125 329 12483.05 131.70 55333.53 88888.00 2007-11-25 03:02:23.250 329 12483.00 131.72 55333.50 88888.00 2007-11-25 03:02:23.375 329 12482.98 131.78 55333.50 88888.00 2007-11-25 03:02:23.500 329 12483.00 131.78 55333.47 88888.00 2007-11-25 03:02:23.625 329 12483.00 131.80 55333.45 88888.00 2007-11-25 03:02:23.750 329 12483.00 131.80 55333.47 88888.00 2007-11-25 03:02:23.875 329 12483.02 131.82 55333.47 88888.00 2007-11-25 03:02:24.000 329 12483.08 131.80 55333.45 88888.00 2007-11-25 03:02:24.125 329 12483.08 131.82 55333.45 88888.00 2007-11-25 03:02:24.250 329 12483.00 131.82 55333.43 88888.00 2007-11-25 03:02:24.375 329 12482.98 131.88 55333.40 88888.00 2007-11-25 03:02:24.500 329 12482.95 131.90 55333.40 88888.00 2007-11-25 03:02:24.625 329 12482.98 131.90 55333.43 88888.00 2007-11-25 03:02:24.750 329 12482.98 131.88 55333.40 88888.00 2007-11-25 03:02:24.875 329 12482.98 131.93 55333.38 88888.00 2007-11-25 03:02:25.000 329 12483.00 131.95 55333.38 88888.00 2007-11-25 03:02:25.125 329 12483.02 131.95 55333.38 88888.00 2007-11-25 03:02:25.250 329 12482.92 131.97 55333.38 88888.00 2007-11-25 03:02:25.375 329 12482.88 132.00 55333.38 88888.00 2007-11-25 03:02:25.500 329 12482.85 132.05 55333.38 88888.00 2007-11-25 03:02:25.625 329 12482.92 132.05 55333.32 88888.00 2007-11-25 03:02:25.750 329 12483.00 132.03 55333.32 88888.00 2007-11-25 03:02:25.875 329 12483.05 132.03 55333.30 88888.00 2007-11-25 03:02:26.000 329 12483.05 132.05 55333.30 88888.00 2007-11-25 03:02:26.125 329 12482.92 132.05 55333.30 88888.00 2007-11-25 03:02:26.250 329 12482.85 132.07 55333.30 88888.00 2007-11-25 03:02:26.375 329 12482.88 132.12 55333.30 88888.00 2007-11-25 03:02:26.500 329 12482.85 132.15 55333.30 88888.00 2007-11-25 03:02:26.625 329 12482.88 132.18 55333.28 88888.00 2007-11-25 03:02:26.750 329 12482.92 132.15 55333.28 88888.00 2007-11-25 03:02:26.875 329 12482.92 132.15 55333.28 88888.00 2007-11-25 03:02:27.000 329 12482.88 132.18 55333.28 88888.00 2007-11-25 03:02:27.125 329 12482.85 132.22 55333.30 88888.00 2007-11-25 03:02:27.250 329 12482.88 132.22 55333.28 88888.00 2007-11-25 03:02:27.375 329 12482.95 132.22 55333.30 88888.00 2007-11-25 03:02:27.500 329 12482.95 132.25 55333.22 88888.00 2007-11-25 03:02:27.625 329 12482.98 132.28 55333.22 88888.00 2007-11-25 03:02:27.750 329 12482.92 132.32 55333.20 88888.00 2007-11-25 03:02:27.875 329 12482.90 132.35 55333.18 88888.00 2007-11-25 03:02:28.000 329 12482.88 132.35 55333.20 88888.00 2007-11-25 03:02:28.125 329 12482.75 132.35 55333.20 88888.00 2007-11-25 03:02:28.250 329 12482.75 132.35 55333.18 88888.00 2007-11-25 03:02:28.375 329 12482.77 132.38 55333.18 88888.00 2007-11-25 03:02:28.500 329 12482.80 132.40 55333.15 88888.00 2007-11-25 03:02:28.625 329 12482.83 132.43 55333.15 88888.00 2007-11-25 03:02:28.750 329 12482.90 132.45 55333.12 88888.00 2007-11-25 03:02:28.875 329 12482.85 132.45 55333.15 88888.00 2007-11-25 03:02:29.000 329 12482.83 132.43 55333.10 88888.00 2007-11-25 03:02:29.125 329 12482.80 132.43 55333.12 88888.00 2007-11-25 03:02:29.250 329 12482.73 132.43 55333.10 88888.00 2007-11-25 03:02:29.375 329 12482.75 132.45 55333.10 88888.00 2007-11-25 03:02:29.500 329 12482.80 132.47 55333.10 88888.00 2007-11-25 03:02:29.625 329 12482.85 132.53 55333.07 88888.00 2007-11-25 03:02:29.750 329 12482.90 132.53 55333.05 88888.00 2007-11-25 03:02:29.875 329 12482.83 132.55 55333.00 88888.00 2007-11-25 03:02:30.000 329 12482.85 132.57 55333.00 88888.00 2007-11-25 03:02:30.125 329 12482.88 132.57 55333.00 88888.00 2007-11-25 03:02:30.250 329 12482.90 132.60 55333.03 88888.00 2007-11-25 03:02:30.375 329 12482.92 132.60 55333.00 88888.00 2007-11-25 03:02:30.500 329 12482.83 132.62 55333.00 88888.00 2007-11-25 03:02:30.625 329 12482.75 132.65 55333.00 88888.00 2007-11-25 03:02:30.750 329 12482.77 132.68 55333.00 88888.00 2007-11-25 03:02:30.875 329 12482.85 132.70 55332.97 88888.00 2007-11-25 03:02:31.000 329 12482.85 132.70 55332.95 88888.00 2007-11-25 03:02:31.125 329 12482.80 132.70 55332.97 88888.00 2007-11-25 03:02:31.250 329 12482.77 132.70 55332.97 88888.00 2007-11-25 03:02:31.375 329 12482.77 132.78 55332.97 88888.00 2007-11-25 03:02:31.500 329 12482.73 132.80 55332.97 88888.00 2007-11-25 03:02:31.625 329 12482.77 132.78 55332.95 88888.00 2007-11-25 03:02:31.750 329 12482.77 132.80 55332.93 88888.00 2007-11-25 03:02:31.875 329 12482.77 132.80 55332.93 88888.00 2007-11-25 03:02:32.000 329 12482.75 132.85 55332.90 88888.00 2007-11-25 03:02:32.125 329 12482.83 132.85 55332.90 88888.00 2007-11-25 03:02:32.250 329 12482.80 132.85 55332.90 88888.00 2007-11-25 03:02:32.375 329 12482.80 132.88 55332.85 88888.00 2007-11-25 03:02:32.500 329 12482.80 132.88 55332.85 88888.00 2007-11-25 03:02:32.625 329 12482.75 132.90 55332.85 88888.00 2007-11-25 03:02:32.750 329 12482.73 132.88 55332.85 88888.00 2007-11-25 03:02:32.875 329 12482.75 132.90 55332.85 88888.00 2007-11-25 03:02:33.000 329 12482.75 132.88 55332.82 88888.00 2007-11-25 03:02:33.125 329 12482.75 132.90 55332.80 88888.00 2007-11-25 03:02:33.250 329 12482.77 132.95 55332.78 88888.00 2007-11-25 03:02:33.375 329 12482.80 132.97 55332.78 88888.00 2007-11-25 03:02:33.500 329 12482.83 133.00 55332.75 88888.00 2007-11-25 03:02:33.625 329 12482.73 132.97 55332.75 88888.00 2007-11-25 03:02:33.750 329 12482.70 133.00 55332.75 88888.00 2007-11-25 03:02:33.875 329 12482.67 133.03 55332.75 88888.00 2007-11-25 03:02:34.000 329 12482.70 133.00 55332.72 88888.00 2007-11-25 03:02:34.125 329 12482.65 133.05 55332.75 88888.00 2007-11-25 03:02:34.250 329 12482.65 133.07 55332.75 88888.00 2007-11-25 03:02:34.375 329 12482.75 133.12 55332.72 88888.00 2007-11-25 03:02:34.500 329 12482.75 133.15 55332.72 88888.00 2007-11-25 03:02:34.625 329 12482.73 133.15 55332.70 88888.00 2007-11-25 03:02:34.750 329 12482.77 133.15 55332.72 88888.00 2007-11-25 03:02:34.875 329 12482.75 133.15 55332.72 88888.00 2007-11-25 03:02:35.000 329 12482.73 133.18 55332.70 88888.00 2007-11-25 03:02:35.125 329 12482.70 133.20 55332.68 88888.00 2007-11-25 03:02:35.250 329 12482.67 133.20 55332.68 88888.00 2007-11-25 03:02:35.375 329 12482.77 133.22 55332.68 88888.00 2007-11-25 03:02:35.500 329 12482.77 133.25 55332.65 88888.00 2007-11-25 03:02:35.625 329 12482.67 133.30 55332.65 88888.00 2007-11-25 03:02:35.750 329 12482.62 133.30 55332.62 88888.00 2007-11-25 03:02:35.875 329 12482.62 133.30 55332.60 88888.00 2007-11-25 03:02:36.000 329 12482.73 133.35 55332.60 88888.00 2007-11-25 03:02:36.125 329 12482.77 133.35 55332.60 88888.00 2007-11-25 03:02:36.250 329 12482.70 133.35 55332.60 88888.00 2007-11-25 03:02:36.375 329 12482.73 133.38 55332.57 88888.00 2007-11-25 03:02:36.500 329 12482.73 133.40 55332.57 88888.00 2007-11-25 03:02:36.625 329 12482.73 133.40 55332.55 88888.00 2007-11-25 03:02:36.750 329 12482.73 133.43 55332.53 88888.00 2007-11-25 03:02:36.875 329 12482.75 133.45 55332.53 88888.00 2007-11-25 03:02:37.000 329 12482.75 133.47 55332.50 88888.00 2007-11-25 03:02:37.125 329 12482.73 133.47 55332.53 88888.00 2007-11-25 03:02:37.250 329 12482.73 133.47 55332.47 88888.00 2007-11-25 03:02:37.375 329 12482.73 133.50 55332.47 88888.00 2007-11-25 03:02:37.500 329 12482.73 133.50 55332.47 88888.00 2007-11-25 03:02:37.625 329 12482.75 133.53 55332.47 88888.00 2007-11-25 03:02:37.750 329 12482.80 133.57 55332.45 88888.00 2007-11-25 03:02:37.875 329 12482.83 133.60 55332.45 88888.00 2007-11-25 03:02:38.000 329 12482.83 133.60 55332.43 88888.00 2007-11-25 03:02:38.125 329 12482.83 133.62 55332.40 88888.00 2007-11-25 03:02:38.250 329 12482.73 133.60 55332.43 88888.00 2007-11-25 03:02:38.375 329 12482.73 133.65 55332.38 88888.00 2007-11-25 03:02:38.500 329 12482.75 133.68 55332.35 88888.00 2007-11-25 03:02:38.625 329 12482.75 133.70 55332.35 88888.00 2007-11-25 03:02:38.750 329 12482.75 133.70 55332.32 88888.00 2007-11-25 03:02:38.875 329 12482.75 133.72 55332.38 88888.00 2007-11-25 03:02:39.000 329 12482.75 133.75 55332.35 88888.00 2007-11-25 03:02:39.125 329 12482.77 133.78 55332.35 88888.00 2007-11-25 03:02:39.250 329 12482.80 133.75 55332.32 88888.00 2007-11-25 03:02:39.375 329 12482.83 133.78 55332.30 88888.00 2007-11-25 03:02:39.500 329 12482.83 133.85 55332.25 88888.00 2007-11-25 03:02:39.625 329 12482.73 133.85 55332.25 88888.00 2007-11-25 03:02:39.750 329 12482.77 133.88 55332.25 88888.00 2007-11-25 03:02:39.875 329 12482.80 133.93 55332.25 88888.00 2007-11-25 03:02:40.000 329 12482.80 133.90 55332.20 88888.00 2007-11-25 03:02:40.125 329 12482.73 133.93 55332.25 88888.00 2007-11-25 03:02:40.250 329 12482.73 133.95 55332.22 88888.00 2007-11-25 03:02:40.375 329 12482.75 134.00 55332.22 88888.00 2007-11-25 03:02:40.500 329 12482.75 134.00 55332.20 88888.00 2007-11-25 03:02:40.625 329 12482.73 134.00 55332.18 88888.00 2007-11-25 03:02:40.750 329 12482.73 134.00 55332.15 88888.00 2007-11-25 03:02:40.875 329 12482.77 134.05 55332.12 88888.00 2007-11-25 03:02:41.000 329 12482.83 134.05 55332.15 88888.00 2007-11-25 03:02:41.125 329 12482.83 134.07 55332.15 88888.00 2007-11-25 03:02:41.250 329 12482.75 134.07 55332.15 88888.00 2007-11-25 03:02:41.375 329 12482.75 134.12 55332.18 88888.00 2007-11-25 03:02:41.500 329 12482.80 134.12 55332.12 88888.00 2007-11-25 03:02:41.625 329 12482.75 134.18 55332.12 88888.00 2007-11-25 03:02:41.750 329 12482.73 134.20 55332.10 88888.00 2007-11-25 03:02:41.875 329 12482.75 134.20 55332.07 88888.00 2007-11-25 03:02:42.000 329 12482.83 134.20 55332.05 88888.00 2007-11-25 03:02:42.125 329 12482.83 134.22 55332.05 88888.00 2007-11-25 03:02:42.250 329 12482.80 134.20 55332.05 88888.00 2007-11-25 03:02:42.375 329 12482.80 134.28 55332.03 88888.00 2007-11-25 03:02:42.500 329 12482.77 134.30 55332.05 88888.00 2007-11-25 03:02:42.625 329 12482.75 134.32 55332.05 88888.00 2007-11-25 03:02:42.750 329 12482.73 134.35 55332.03 88888.00 2007-11-25 03:02:42.875 329 12482.75 134.38 55332.03 88888.00 2007-11-25 03:02:43.000 329 12482.70 134.35 55331.97 88888.00 2007-11-25 03:02:43.125 329 12482.73 134.38 55331.97 88888.00 2007-11-25 03:02:43.250 329 12482.73 134.40 55331.97 88888.00 2007-11-25 03:02:43.375 329 12482.75 134.43 55331.97 88888.00 2007-11-25 03:02:43.500 329 12482.83 134.43 55331.95 88888.00 2007-11-25 03:02:43.625 329 12482.88 134.45 55331.93 88888.00 2007-11-25 03:02:43.750 329 12482.90 134.47 55331.93 88888.00 2007-11-25 03:02:43.875 329 12482.85 134.53 55331.93 88888.00 2007-11-25 03:02:44.000 329 12482.80 134.53 55331.93 88888.00 2007-11-25 03:02:44.125 329 12482.83 134.55 55331.93 88888.00 2007-11-25 03:02:44.250 329 12482.80 134.55 55331.88 88888.00 2007-11-25 03:02:44.375 329 12482.75 134.60 55331.88 88888.00 2007-11-25 03:02:44.500 329 12482.77 134.65 55331.88 88888.00 2007-11-25 03:02:44.625 329 12482.77 134.62 55331.85 88888.00 2007-11-25 03:02:44.750 329 12482.80 134.68 55331.82 88888.00 2007-11-25 03:02:44.875 329 12482.88 134.70 55331.80 88888.00 2007-11-25 03:02:45.000 329 12482.90 134.72 55331.80 88888.00 2007-11-25 03:02:45.125 329 12482.90 134.72 55331.82 88888.00 2007-11-25 03:02:45.250 329 12482.88 134.72 55331.80 88888.00 2007-11-25 03:02:45.375 329 12482.88 134.78 55331.78 88888.00 2007-11-25 03:02:45.500 329 12482.83 134.82 55331.78 88888.00 2007-11-25 03:02:45.625 329 12482.80 134.82 55331.80 88888.00 2007-11-25 03:02:45.750 329 12482.83 134.88 55331.78 88888.00 2007-11-25 03:02:45.875 329 12482.90 134.88 55331.75 88888.00 2007-11-25 03:02:46.000 329 12482.92 134.90 55331.72 88888.00 2007-11-25 03:02:46.125 329 12482.88 134.95 55331.72 88888.00 2007-11-25 03:02:46.250 329 12482.88 134.95 55331.70 88888.00 2007-11-25 03:02:46.375 329 12482.95 134.97 55331.68 88888.00 2007-11-25 03:02:46.500 329 12482.95 135.03 55331.68 88888.00 2007-11-25 03:02:46.625 329 12482.95 135.07 55331.65 88888.00 2007-11-25 03:02:46.750 329 12482.98 135.10 55331.65 88888.00 2007-11-25 03:02:46.875 329 12482.92 135.10 55331.62 88888.00 2007-11-25 03:02:47.000 329 12482.90 135.12 55331.60 88888.00 2007-11-25 03:02:47.125 329 12482.98 135.15 55331.60 88888.00 2007-11-25 03:02:47.250 329 12483.00 135.20 55331.60 88888.00 2007-11-25 03:02:47.375 329 12483.05 135.25 55331.57 88888.00 2007-11-25 03:02:47.500 329 12483.08 135.25 55331.57 88888.00 2007-11-25 03:02:47.625 329 12483.00 135.25 55331.53 88888.00 2007-11-25 03:02:47.750 329 12482.92 135.30 55331.53 88888.00 2007-11-25 03:02:47.875 329 12483.00 135.30 55331.53 88888.00 2007-11-25 03:02:48.000 329 12483.10 135.35 55331.47 88888.00 2007-11-25 03:02:48.125 329 12483.12 135.35 55331.50 88888.00 2007-11-25 03:02:48.250 329 12483.08 135.38 55331.45 88888.00 2007-11-25 03:02:48.375 329 12483.08 135.43 55331.45 88888.00 2007-11-25 03:02:48.500 329 12483.00 135.43 55331.47 88888.00 2007-11-25 03:02:48.625 329 12483.00 135.45 55331.45 88888.00 2007-11-25 03:02:48.750 329 12483.00 135.47 55331.43 88888.00 2007-11-25 03:02:48.875 329 12483.17 135.50 55331.43 88888.00 2007-11-25 03:02:49.000 329 12483.20 135.57 55331.38 88888.00 2007-11-25 03:02:49.125 329 12483.15 135.60 55331.38 88888.00 2007-11-25 03:02:49.250 329 12483.10 135.57 55331.38 88888.00 2007-11-25 03:02:49.375 329 12483.15 135.62 55331.38 88888.00 2007-11-25 03:02:49.500 329 12483.20 135.65 55331.38 88888.00 2007-11-25 03:02:49.625 329 12483.15 135.70 55331.35 88888.00 2007-11-25 03:02:49.750 329 12483.20 135.72 55331.32 88888.00 2007-11-25 03:02:49.875 329 12483.15 135.72 55331.30 88888.00 2007-11-25 03:02:50.000 329 12483.15 135.78 55331.30 88888.00 2007-11-25 03:02:50.125 329 12483.17 135.80 55331.32 88888.00 2007-11-25 03:02:50.250 329 12483.17 135.80 55331.30 88888.00 2007-11-25 03:02:50.375 329 12483.20 135.85 55331.28 88888.00 2007-11-25 03:02:50.500 329 12483.20 135.88 55331.28 88888.00 2007-11-25 03:02:50.625 329 12483.23 135.90 55331.30 88888.00 2007-11-25 03:02:50.750 329 12483.23 135.93 55331.30 88888.00 2007-11-25 03:02:50.875 329 12483.23 135.95 55331.28 88888.00 2007-11-25 03:02:51.000 329 12483.17 136.00 55331.28 88888.00 2007-11-25 03:02:51.125 329 12483.20 136.03 55331.25 88888.00 2007-11-25 03:02:51.250 329 12483.23 136.05 55331.22 88888.00 2007-11-25 03:02:51.375 329 12483.25 136.07 55331.22 88888.00 2007-11-25 03:02:51.500 329 12483.30 136.07 55331.22 88888.00 2007-11-25 03:02:51.625 329 12483.30 136.10 55331.22 88888.00 2007-11-25 03:02:51.750 329 12483.30 136.12 55331.22 88888.00 2007-11-25 03:02:51.875 329 12483.33 136.12 55331.20 88888.00 2007-11-25 03:02:52.000 329 12483.33 136.18 55331.15 88888.00 2007-11-25 03:02:52.125 329 12483.30 136.20 55331.15 88888.00 2007-11-25 03:02:52.250 329 12483.27 136.18 55331.12 88888.00 2007-11-25 03:02:52.375 329 12483.30 136.25 55331.12 88888.00 2007-11-25 03:02:52.500 329 12483.30 136.28 55331.07 88888.00 2007-11-25 03:02:52.625 329 12483.33 136.30 55331.07 88888.00 2007-11-25 03:02:52.750 329 12483.38 136.32 55331.10 88888.00 2007-11-25 03:02:52.875 329 12483.40 136.38 55331.07 88888.00 2007-11-25 03:02:53.000 329 12483.42 136.40 55331.03 88888.00 2007-11-25 03:02:53.125 329 12483.45 136.40 55331.03 88888.00 2007-11-25 03:02:53.250 329 12483.48 136.40 55331.03 88888.00 2007-11-25 03:02:53.375 329 12483.50 136.45 55331.03 88888.00 2007-11-25 03:02:53.500 329 12483.50 136.47 55331.00 88888.00 2007-11-25 03:02:53.625 329 12483.45 136.47 55330.97 88888.00 2007-11-25 03:02:53.750 329 12483.50 136.50 55330.97 88888.00 2007-11-25 03:02:53.875 329 12483.58 136.53 55330.97 88888.00 2007-11-25 03:02:54.000 329 12483.55 136.53 55330.93 88888.00 2007-11-25 03:02:54.125 329 12483.55 136.60 55330.93 88888.00 2007-11-25 03:02:54.250 329 12483.58 136.62 55330.95 88888.00 2007-11-25 03:02:54.375 329 12483.58 136.65 55330.88 88888.00 2007-11-25 03:02:54.500 329 12483.60 136.68 55330.85 88888.00 2007-11-25 03:02:54.625 329 12483.65 136.72 55330.85 88888.00 2007-11-25 03:02:54.750 329 12483.70 136.72 55330.82 88888.00 2007-11-25 03:02:54.875 329 12483.67 136.75 55330.82 88888.00 2007-11-25 03:02:55.000 329 12483.62 136.78 55330.88 88888.00 2007-11-25 03:02:55.125 329 12483.67 136.80 55330.88 88888.00 2007-11-25 03:02:55.250 329 12483.65 136.82 55330.82 88888.00 2007-11-25 03:02:55.375 329 12483.67 136.85 55330.85 88888.00 2007-11-25 03:02:55.500 329 12483.77 136.88 55330.82 88888.00 2007-11-25 03:02:55.625 329 12483.80 136.93 55330.82 88888.00 2007-11-25 03:02:55.750 329 12483.83 136.93 55330.80 88888.00 2007-11-25 03:02:55.875 329 12483.90 136.97 55330.75 88888.00 2007-11-25 03:02:56.000 329 12483.90 137.00 55330.70 88888.00 2007-11-25 03:02:56.125 329 12483.83 137.03 55330.72 88888.00 2007-11-25 03:02:56.250 329 12483.83 137.07 55330.72 88888.00 2007-11-25 03:02:56.375 329 12483.92 137.12 55330.70 88888.00 2007-11-25 03:02:56.500 329 12483.95 137.12 55330.68 88888.00 2007-11-25 03:02:56.625 329 12483.95 137.15 55330.68 88888.00 2007-11-25 03:02:56.750 329 12484.00 137.15 55330.62 88888.00 2007-11-25 03:02:56.875 329 12484.00 137.18 55330.65 88888.00 2007-11-25 03:02:57.000 329 12483.92 137.20 55330.65 88888.00 2007-11-25 03:02:57.125 329 12483.92 137.25 55330.62 88888.00 2007-11-25 03:02:57.250 329 12483.92 137.25 55330.62 88888.00 2007-11-25 03:02:57.375 329 12484.00 137.28 55330.60 88888.00 2007-11-25 03:02:57.500 329 12483.95 137.30 55330.60 88888.00 2007-11-25 03:02:57.625 329 12483.95 137.32 55330.57 88888.00 2007-11-25 03:02:57.750 329 12483.92 137.30 55330.60 88888.00 2007-11-25 03:02:57.875 329 12483.92 137.38 55330.60 88888.00 2007-11-25 03:02:58.000 329 12483.92 137.35 55330.60 88888.00 2007-11-25 03:02:58.125 329 12483.98 137.38 55330.57 88888.00 2007-11-25 03:02:58.250 329 12484.00 137.38 55330.55 88888.00 2007-11-25 03:02:58.375 329 12484.05 137.40 55330.53 88888.00 2007-11-25 03:02:58.500 329 12484.08 137.47 55330.53 88888.00 2007-11-25 03:02:58.625 329 12484.12 137.50 55330.53 88888.00 2007-11-25 03:02:58.750 329 12484.12 137.53 55330.50 88888.00 2007-11-25 03:02:58.875 329 12484.15 137.55 55330.47 88888.00 2007-11-25 03:02:59.000 329 12484.12 137.57 55330.47 88888.00 2007-11-25 03:02:59.125 329 12484.10 137.57 55330.45 88888.00 2007-11-25 03:02:59.250 329 12484.12 137.57 55330.43 88888.00 2007-11-25 03:02:59.375 329 12484.15 137.62 55330.45 88888.00 2007-11-25 03:02:59.500 329 12484.17 137.65 55330.43 88888.00 2007-11-25 03:02:59.625 329 12484.25 137.62 55330.43 88888.00 2007-11-25 03:02:59.750 329 12484.27 137.65 55330.43 88888.00 2007-11-25 03:02:59.875 329 12484.27 137.68 55330.40 88888.00 2007-11-25 03:03:00.000 329 12484.25 137.68 55330.38 88888.00 2007-11-25 03:03:00.125 329 12484.23 137.68 55330.40 88888.00 2007-11-25 03:03:00.250 329 12484.27 137.68 55330.38 88888.00 2007-11-25 03:03:00.375 329 12484.35 137.70 55330.35 88888.00 2007-11-25 03:03:00.500 329 12484.38 137.72 55330.35 88888.00 2007-11-25 03:03:00.625 329 12484.38 137.75 55330.38 88888.00 2007-11-25 03:03:00.750 329 12484.38 137.78 55330.38 88888.00 2007-11-25 03:03:00.875 329 12484.38 137.78 55330.38 88888.00 2007-11-25 03:03:01.000 329 12484.42 137.78 55330.38 88888.00 2007-11-25 03:03:01.125 329 12484.45 137.80 55330.35 88888.00 2007-11-25 03:03:01.250 329 12484.40 137.80 55330.35 88888.00 2007-11-25 03:03:01.375 329 12484.45 137.82 55330.30 88888.00 2007-11-25 03:03:01.500 329 12484.50 137.88 55330.28 88888.00 2007-11-25 03:03:01.625 329 12484.62 137.88 55330.25 88888.00 2007-11-25 03:03:01.750 329 12484.65 137.90 55330.22 88888.00 2007-11-25 03:03:01.875 329 12484.62 137.93 55330.25 88888.00 2007-11-25 03:03:02.000 329 12484.65 137.95 55330.22 88888.00 2007-11-25 03:03:02.125 329 12484.62 137.93 55330.20 88888.00 2007-11-25 03:03:02.250 329 12484.67 137.95 55330.20 88888.00 2007-11-25 03:03:02.375 329 12484.75 138.03 55330.18 88888.00 2007-11-25 03:03:02.500 329 12484.80 138.03 55330.18 88888.00 2007-11-25 03:03:02.625 329 12484.75 138.00 55330.15 88888.00 2007-11-25 03:03:02.750 329 12484.77 138.03 55330.12 88888.00 2007-11-25 03:03:02.875 329 12484.80 138.05 55330.15 88888.00 2007-11-25 03:03:03.000 329 12484.83 138.07 55330.12 88888.00 2007-11-25 03:03:03.125 329 12484.83 138.07 55330.10 88888.00 2007-11-25 03:03:03.250 329 12484.88 138.07 55330.12 88888.00 2007-11-25 03:03:03.375 329 12484.90 138.10 55330.12 88888.00 2007-11-25 03:03:03.500 329 12484.92 138.12 55330.10 88888.00 2007-11-25 03:03:03.625 329 12484.95 138.15 55330.07 88888.00 2007-11-25 03:03:03.750 329 12484.98 138.15 55330.07 88888.00 2007-11-25 03:03:03.875 329 12485.02 138.15 55330.05 88888.00 2007-11-25 03:03:04.000 329 12485.02 138.18 55330.03 88888.00 2007-11-25 03:03:04.125 329 12485.02 138.20 55330.03 88888.00 2007-11-25 03:03:04.250 329 12485.08 138.18 55330.03 88888.00 2007-11-25 03:03:04.375 329 12485.12 138.22 55330.00 88888.00 2007-11-25 03:03:04.500 329 12485.15 138.28 55330.00 88888.00 2007-11-25 03:03:04.625 329 12485.12 138.32 55330.00 88888.00 2007-11-25 03:03:04.750 329 12485.12 138.32 55329.97 88888.00 2007-11-25 03:03:04.875 329 12485.12 138.30 55329.97 88888.00 2007-11-25 03:03:05.000 329 12485.20 138.30 55329.95 88888.00 2007-11-25 03:03:05.125 329 12485.23 138.32 55329.97 88888.00 2007-11-25 03:03:05.250 329 12485.20 138.32 55329.95 88888.00 2007-11-25 03:03:05.375 329 12485.27 138.32 55329.88 88888.00 2007-11-25 03:03:05.500 329 12485.38 138.38 55329.93 88888.00 2007-11-25 03:03:05.625 329 12485.35 138.38 55329.93 88888.00 2007-11-25 03:03:05.750 329 12485.30 138.40 55329.95 88888.00 2007-11-25 03:03:05.875 329 12485.33 138.40 55329.93 88888.00 2007-11-25 03:03:06.000 329 12485.38 138.43 55329.93 88888.00 2007-11-25 03:03:06.125 329 12485.35 138.40 55329.90 88888.00 2007-11-25 03:03:06.250 329 12485.35 138.40 55329.88 88888.00 2007-11-25 03:03:06.375 329 12485.45 138.43 55329.85 88888.00 2007-11-25 03:03:06.500 329 12485.45 138.43 55329.85 88888.00 2007-11-25 03:03:06.625 329 12485.45 138.47 55329.85 88888.00 2007-11-25 03:03:06.750 329 12485.42 138.45 55329.82 88888.00 2007-11-25 03:03:06.875 329 12485.40 138.45 55329.80 88888.00 2007-11-25 03:03:07.000 329 12485.48 138.45 55329.80 88888.00 2007-11-25 03:03:07.125 329 12485.58 138.50 55329.78 88888.00 2007-11-25 03:03:07.250 329 12485.58 138.53 55329.78 88888.00 2007-11-25 03:03:07.375 329 12485.55 138.50 55329.78 88888.00 2007-11-25 03:03:07.500 329 12485.60 138.50 55329.75 88888.00 2007-11-25 03:03:07.625 329 12485.60 138.50 55329.72 88888.00 2007-11-25 03:03:07.750 329 12485.60 138.53 55329.68 88888.00 2007-11-25 03:03:07.875 329 12485.65 138.50 55329.68 88888.00 2007-11-25 03:03:08.000 329 12485.73 138.53 55329.68 88888.00 2007-11-25 03:03:08.125 329 12485.77 138.55 55329.65 88888.00 2007-11-25 03:03:08.250 329 12485.73 138.53 55329.62 88888.00 2007-11-25 03:03:08.375 329 12485.70 138.50 55329.65 88888.00 2007-11-25 03:03:08.500 329 12485.73 138.55 55329.68 88888.00 2007-11-25 03:03:08.625 329 12485.73 138.60 55329.68 88888.00 2007-11-25 03:03:08.750 329 12485.77 138.62 55329.65 88888.00 2007-11-25 03:03:08.875 329 12485.83 138.62 55329.68 88888.00 2007-11-25 03:03:09.000 329 12485.83 138.62 55329.65 88888.00 2007-11-25 03:03:09.125 329 12485.77 138.60 55329.65 88888.00 2007-11-25 03:03:09.250 329 12485.75 138.62 55329.65 88888.00 2007-11-25 03:03:09.375 329 12485.77 138.65 55329.65 88888.00 2007-11-25 03:03:09.500 329 12485.80 138.68 55329.62 88888.00 2007-11-25 03:03:09.625 329 12485.85 138.68 55329.60 88888.00 2007-11-25 03:03:09.750 329 12485.83 138.70 55329.60 88888.00 2007-11-25 03:03:09.875 329 12485.80 138.70 55329.60 88888.00 2007-11-25 03:03:10.000 329 12485.85 138.70 55329.62 88888.00 2007-11-25 03:03:10.125 329 12485.90 138.68 55329.60 88888.00 2007-11-25 03:03:10.250 329 12485.90 138.68 55329.62 88888.00 2007-11-25 03:03:10.375 329 12485.92 138.68 55329.60 88888.00 2007-11-25 03:03:10.500 329 12485.98 138.70 55329.60 88888.00 2007-11-25 03:03:10.625 329 12486.05 138.72 55329.57 88888.00 2007-11-25 03:03:10.750 329 12486.08 138.72 55329.57 88888.00 2007-11-25 03:03:10.875 329 12486.08 138.72 55329.60 88888.00 2007-11-25 03:03:11.000 329 12486.10 138.72 55329.57 88888.00 2007-11-25 03:03:11.125 329 12486.10 138.72 55329.55 88888.00 2007-11-25 03:03:11.250 329 12486.08 138.75 55329.55 88888.00 2007-11-25 03:03:11.375 329 12486.17 138.78 55329.53 88888.00 2007-11-25 03:03:11.500 329 12486.15 138.78 55329.53 88888.00 2007-11-25 03:03:11.625 329 12486.12 138.80 55329.50 88888.00 2007-11-25 03:03:11.750 329 12486.15 138.80 55329.53 88888.00 2007-11-25 03:03:11.875 329 12486.17 138.78 55329.47 88888.00 2007-11-25 03:03:12.000 329 12486.17 138.82 55329.47 88888.00 2007-11-25 03:03:12.125 329 12486.20 138.82 55329.45 88888.00 2007-11-25 03:03:12.250 329 12486.23 138.82 55329.45 88888.00 2007-11-25 03:03:12.375 329 12486.27 138.85 55329.43 88888.00 2007-11-25 03:03:12.500 329 12486.30 138.85 55329.45 88888.00 2007-11-25 03:03:12.625 329 12486.25 138.85 55329.43 88888.00 2007-11-25 03:03:12.750 329 12486.27 138.88 55329.45 88888.00 2007-11-25 03:03:12.875 329 12486.30 138.88 55329.45 88888.00 2007-11-25 03:03:13.000 329 12486.33 138.88 55329.40 88888.00 2007-11-25 03:03:13.125 329 12486.35 138.90 55329.40 88888.00 2007-11-25 03:03:13.250 329 12486.38 138.90 55329.40 88888.00 2007-11-25 03:03:13.375 329 12486.45 138.90 55329.40 88888.00 2007-11-25 03:03:13.500 329 12486.45 138.88 55329.35 88888.00 2007-11-25 03:03:13.625 329 12486.40 138.90 55329.30 88888.00 2007-11-25 03:03:13.750 329 12486.40 138.90 55329.32 88888.00 2007-11-25 03:03:13.875 329 12486.45 138.93 55329.35 88888.00 2007-11-25 03:03:14.000 329 12486.48 138.95 55329.35 88888.00 2007-11-25 03:03:14.125 329 12486.50 138.90 55329.32 88888.00 2007-11-25 03:03:14.250 329 12486.55 138.88 55329.35 88888.00 2007-11-25 03:03:14.375 329 12486.55 138.90 55329.38 88888.00 2007-11-25 03:03:14.500 329 12486.55 138.93 55329.35 88888.00 2007-11-25 03:03:14.625 329 12486.58 138.95 55329.35 88888.00 2007-11-25 03:03:14.750 329 12486.55 138.93 55329.30 88888.00 2007-11-25 03:03:14.875 329 12486.52 138.93 55329.30 88888.00 2007-11-25 03:03:15.000 329 12486.55 138.93 55329.25 88888.00 2007-11-25 03:03:15.125 329 12486.62 138.95 55329.28 88888.00 2007-11-25 03:03:15.250 329 12486.67 138.95 55329.28 88888.00 2007-11-25 03:03:15.375 329 12486.73 138.95 55329.28 88888.00 2007-11-25 03:03:15.500 329 12486.75 138.97 55329.25 88888.00 2007-11-25 03:03:15.625 329 12486.77 139.00 55329.28 88888.00 2007-11-25 03:03:15.750 329 12486.83 139.03 55329.28 88888.00 2007-11-25 03:03:15.875 329 12486.80 138.97 55329.22 88888.00 2007-11-25 03:03:16.000 329 12486.67 138.97 55329.22 88888.00 2007-11-25 03:03:16.125 329 12486.65 139.03 55329.22 88888.00 2007-11-25 03:03:16.250 329 12486.67 139.03 55329.20 88888.00 2007-11-25 03:03:16.375 329 12486.80 139.03 55329.18 88888.00 2007-11-25 03:03:16.500 329 12486.83 139.03 55329.20 88888.00 2007-11-25 03:03:16.625 329 12486.83 139.03 55329.20 88888.00 2007-11-25 03:03:16.750 329 12486.85 139.05 55329.18 88888.00 2007-11-25 03:03:16.875 329 12486.88 139.05 55329.18 88888.00 2007-11-25 03:03:17.000 329 12486.92 139.05 55329.18 88888.00 2007-11-25 03:03:17.125 329 12486.92 139.05 55329.15 88888.00 2007-11-25 03:03:17.250 329 12486.95 139.05 55329.15 88888.00 2007-11-25 03:03:17.375 329 12487.00 139.07 55329.20 88888.00 2007-11-25 03:03:17.500 329 12487.12 139.05 55329.15 88888.00 2007-11-25 03:03:17.625 329 12487.15 139.05 55329.15 88888.00 2007-11-25 03:03:17.750 329 12487.10 139.07 55329.15 88888.00 2007-11-25 03:03:17.875 329 12487.10 139.10 55329.15 88888.00 2007-11-25 03:03:18.000 329 12487.12 139.07 55329.15 88888.00 2007-11-25 03:03:18.125 329 12487.15 139.07 55329.15 88888.00 2007-11-25 03:03:18.250 329 12487.12 139.07 55329.15 88888.00 2007-11-25 03:03:18.375 329 12487.15 139.07 55329.15 88888.00 2007-11-25 03:03:18.500 329 12487.17 139.12 55329.12 88888.00 2007-11-25 03:03:18.625 329 12487.17 139.12 55329.12 88888.00 2007-11-25 03:03:18.750 329 12487.15 139.12 55329.10 88888.00 2007-11-25 03:03:18.875 329 12487.20 139.10 55329.10 88888.00 2007-11-25 03:03:19.000 329 12487.23 139.10 55329.07 88888.00 2007-11-25 03:03:19.125 329 12487.23 139.10 55329.07 88888.00 2007-11-25 03:03:19.250 329 12487.27 139.10 55329.10 88888.00 2007-11-25 03:03:19.375 329 12487.33 139.12 55329.07 88888.00 2007-11-25 03:03:19.500 329 12487.33 139.15 55329.03 88888.00 2007-11-25 03:03:19.625 329 12487.27 139.15 55329.03 88888.00 2007-11-25 03:03:19.750 329 12487.27 139.18 55329.03 88888.00 2007-11-25 03:03:19.875 329 12487.33 139.18 55329.03 88888.00 2007-11-25 03:03:20.000 329 12487.40 139.18 55329.05 88888.00 2007-11-25 03:03:20.125 329 12487.48 139.20 55329.03 88888.00 2007-11-25 03:03:20.250 329 12487.48 139.18 55329.03 88888.00 2007-11-25 03:03:20.375 329 12487.48 139.22 55329.03 88888.00 2007-11-25 03:03:20.500 329 12487.52 139.22 55329.03 88888.00 2007-11-25 03:03:20.625 329 12487.50 139.22 55329.00 88888.00 2007-11-25 03:03:20.750 329 12487.58 139.25 55329.03 88888.00 2007-11-25 03:03:20.875 329 12487.60 139.22 55329.03 88888.00 2007-11-25 03:03:21.000 329 12487.58 139.22 55329.03 88888.00 2007-11-25 03:03:21.125 329 12487.60 139.22 55329.00 88888.00 2007-11-25 03:03:21.250 329 12487.60 139.20 55329.00 88888.00 2007-11-25 03:03:21.375 329 12487.65 139.22 55328.95 88888.00 2007-11-25 03:03:21.500 329 12495.88 139.28 55328.97 88888.00 2007-11-25 03:03:21.625 329 12495.95 139.28 55328.97 88888.00 2007-11-25 03:03:21.750 329 12496.00 139.28 55329.00 88888.00 2007-11-25 03:03:21.875 329 12496.00 139.25 55328.95 88888.00 2007-11-25 03:03:22.000 329 12496.05 139.25 55328.93 88888.00 2007-11-25 03:03:22.125 329 12496.05 139.25 55328.95 88888.00 2007-11-25 03:03:22.250 329 12496.05 139.25 55328.95 88888.00 2007-11-25 03:03:22.375 329 12496.10 139.25 55328.95 88888.00 2007-11-25 03:03:22.500 329 12487.88 139.28 55328.93 88888.00 2007-11-25 03:03:22.625 329 12487.90 139.28 55328.93 88888.00 2007-11-25 03:03:22.750 329 12487.98 139.30 55328.93 88888.00 2007-11-25 03:03:22.875 329 12487.98 139.30 55328.90 88888.00 2007-11-25 03:03:23.000 329 12487.90 139.30 55328.88 88888.00 2007-11-25 03:03:23.125 329 12487.92 139.32 55328.90 88888.00 2007-11-25 03:03:23.250 329 12487.98 139.30 55328.90 88888.00 2007-11-25 03:03:23.375 329 12488.00 139.35 55328.88 88888.00 2007-11-25 03:03:23.500 329 12487.95 139.30 55328.88 88888.00 2007-11-25 03:03:23.625 329 12487.95 139.28 55328.90 88888.00 2007-11-25 03:03:23.750 329 12488.00 139.32 55328.93 88888.00 2007-11-25 03:03:23.875 329 12488.02 139.30 55328.93 88888.00 2007-11-25 03:03:24.000 329 12488.05 139.35 55328.93 88888.00 2007-11-25 03:03:24.125 329 12488.05 139.35 55328.88 88888.00 2007-11-25 03:03:24.250 329 12488.05 139.32 55328.85 88888.00 2007-11-25 03:03:24.375 329 12488.10 139.35 55328.85 88888.00 2007-11-25 03:03:24.500 329 12488.08 139.35 55328.85 88888.00 2007-11-25 03:03:24.625 329 12488.12 139.35 55328.85 88888.00 2007-11-25 03:03:24.750 329 12488.12 139.38 55328.82 88888.00 2007-11-25 03:03:24.875 329 12488.05 139.35 55328.82 88888.00 2007-11-25 03:03:25.000 329 12488.10 139.35 55328.85 88888.00 2007-11-25 03:03:25.125 329 12488.15 139.35 55328.82 88888.00 2007-11-25 03:03:25.250 329 12488.15 139.35 55328.82 88888.00 2007-11-25 03:03:25.375 329 12488.23 139.38 55328.80 88888.00 2007-11-25 03:03:25.500 329 12488.20 139.38 55328.82 88888.00 2007-11-25 03:03:25.625 329 12488.23 139.35 55328.82 88888.00 2007-11-25 03:03:25.750 329 12488.30 139.38 55328.82 88888.00 2007-11-25 03:03:25.875 329 12488.35 139.43 55328.85 88888.00 2007-11-25 03:03:26.000 329 12488.35 139.43 55328.78 88888.00 2007-11-25 03:03:26.125 329 12488.27 139.38 55328.82 88888.00 2007-11-25 03:03:26.250 329 12488.30 139.35 55328.80 88888.00 2007-11-25 03:03:26.375 329 12488.33 139.38 55328.80 88888.00 2007-11-25 03:03:26.500 329 12488.40 139.40 55328.80 88888.00 2007-11-25 03:03:26.625 329 12488.48 139.43 55328.82 88888.00 2007-11-25 03:03:26.750 329 12488.48 139.45 55328.80 88888.00 2007-11-25 03:03:26.875 329 12488.48 139.45 55328.80 88888.00 2007-11-25 03:03:27.000 329 12488.48 139.43 55328.75 88888.00 2007-11-25 03:03:27.125 329 12488.52 139.43 55328.75 88888.00 2007-11-25 03:03:27.250 329 12488.55 139.45 55328.80 88888.00 2007-11-25 03:03:27.375 329 12488.55 139.45 55328.80 88888.00 2007-11-25 03:03:27.500 329 12488.52 139.47 55328.80 88888.00 2007-11-25 03:03:27.625 329 12488.55 139.47 55328.78 88888.00 2007-11-25 03:03:27.750 329 12488.60 139.50 55328.78 88888.00 2007-11-25 03:03:27.875 329 12488.62 139.50 55328.78 88888.00 2007-11-25 03:03:28.000 329 12488.65 139.47 55328.75 88888.00 2007-11-25 03:03:28.125 329 12488.65 139.50 55328.75 88888.00 2007-11-25 03:03:28.250 329 12488.65 139.47 55328.72 88888.00 2007-11-25 03:03:28.375 329 12488.65 139.47 55328.72 88888.00 2007-11-25 03:03:28.500 329 12488.65 139.53 55328.78 88888.00 2007-11-25 03:03:28.625 329 12488.65 139.53 55328.75 88888.00 2007-11-25 03:03:28.750 329 12488.67 139.55 55328.72 88888.00 2007-11-25 03:03:28.875 329 12488.73 139.57 55328.75 88888.00 2007-11-25 03:03:29.000 329 12488.73 139.55 55328.72 88888.00 2007-11-25 03:03:29.125 329 12488.70 139.55 55328.72 88888.00 2007-11-25 03:03:29.250 329 12488.73 139.57 55328.72 88888.00 2007-11-25 03:03:29.375 329 12488.77 139.62 55328.70 88888.00 2007-11-25 03:03:29.500 329 12488.83 139.60 55328.68 88888.00 2007-11-25 03:03:29.625 329 12488.83 139.60 55328.68 88888.00 2007-11-25 03:03:29.750 329 12488.85 139.60 55328.70 88888.00 2007-11-25 03:03:29.875 329 12488.90 139.62 55328.65 88888.00 2007-11-25 03:03:30.000 329 12488.90 139.62 55328.65 88888.00 2007-11-25 03:03:30.125 329 12488.90 139.62 55328.68 88888.00 2007-11-25 03:03:30.250 329 12488.95 139.60 55328.68 88888.00 2007-11-25 03:03:30.375 329 12488.95 139.62 55328.68 88888.00 2007-11-25 03:03:30.500 329 12488.95 139.65 55328.68 88888.00 2007-11-25 03:03:30.625 329 12488.95 139.65 55328.68 88888.00 2007-11-25 03:03:30.750 329 12488.92 139.65 55328.65 88888.00 2007-11-25 03:03:30.875 329 12488.95 139.68 55328.65 88888.00 2007-11-25 03:03:31.000 329 12488.92 139.68 55328.62 88888.00 2007-11-25 03:03:31.125 329 12489.00 139.70 55328.68 88888.00 2007-11-25 03:03:31.250 329 12489.02 139.68 55328.65 88888.00 2007-11-25 03:03:31.375 329 12489.08 139.70 55328.65 88888.00 2007-11-25 03:03:31.500 329 12489.02 139.70 55328.65 88888.00 2007-11-25 03:03:31.625 329 12489.02 139.70 55328.68 88888.00 2007-11-25 03:03:31.750 329 12489.02 139.72 55328.65 88888.00 2007-11-25 03:03:31.875 329 12489.05 139.72 55328.65 88888.00 2007-11-25 03:03:32.000 329 12489.08 139.72 55328.65 88888.00 2007-11-25 03:03:32.125 329 12489.08 139.75 55328.68 88888.00 2007-11-25 03:03:32.250 329 12489.05 139.75 55328.70 88888.00 2007-11-25 03:03:32.375 329 12489.10 139.78 55328.68 88888.00 2007-11-25 03:03:32.500 329 12489.15 139.78 55328.68 88888.00 2007-11-25 03:03:32.625 329 12489.15 139.80 55328.65 88888.00 2007-11-25 03:03:32.750 329 12489.27 139.82 55328.65 88888.00 2007-11-25 03:03:32.875 329 12489.33 139.78 55328.62 88888.00 2007-11-25 03:03:33.000 329 12489.33 139.78 55328.57 88888.00 2007-11-25 03:03:33.125 329 12489.33 139.78 55328.60 88888.00 2007-11-25 03:03:33.250 329 12489.38 139.75 55328.62 88888.00 2007-11-25 03:03:33.375 329 12489.42 139.78 55328.65 88888.00 2007-11-25 03:03:33.500 329 12489.35 139.80 55328.65 88888.00 2007-11-25 03:03:33.625 329 12489.38 139.82 55328.62 88888.00 2007-11-25 03:03:33.750 329 12489.38 139.82 55328.60 88888.00 2007-11-25 03:03:33.875 329 12489.38 139.82 55328.60 88888.00 2007-11-25 03:03:34.000 329 12489.35 139.82 55328.60 88888.00 2007-11-25 03:03:34.125 329 12489.35 139.85 55328.60 88888.00 2007-11-25 03:03:34.250 329 12489.38 139.80 55328.60 88888.00 2007-11-25 03:03:34.375 329 12489.45 139.85 55328.57 88888.00 2007-11-25 03:03:34.500 329 12489.50 139.88 55328.57 88888.00 2007-11-25 03:03:34.625 329 12489.52 139.88 55328.55 88888.00 2007-11-25 03:03:34.750 329 12489.58 139.85 55328.57 88888.00 2007-11-25 03:03:34.875 329 12489.60 139.85 55328.57 88888.00 2007-11-25 03:03:35.000 329 12489.62 139.85 55328.55 88888.00 2007-11-25 03:03:35.125 329 12489.62 139.90 55328.55 88888.00 2007-11-25 03:03:35.250 329 12489.62 139.88 55328.57 88888.00 2007-11-25 03:03:35.375 329 12489.60 139.90 55328.57 88888.00 2007-11-25 03:03:35.500 329 12489.67 139.90 55328.57 88888.00 2007-11-25 03:03:35.625 329 12489.70 139.90 55328.60 88888.00 2007-11-25 03:03:35.750 329 12489.67 139.90 55328.60 88888.00 2007-11-25 03:03:35.875 329 12489.62 139.90 55328.55 88888.00 2007-11-25 03:03:36.000 329 12489.65 139.95 55328.57 88888.00 2007-11-25 03:03:36.125 329 12489.67 139.93 55328.55 88888.00 2007-11-25 03:03:36.250 329 12489.75 139.93 55328.55 88888.00 2007-11-25 03:03:36.375 329 12489.77 139.93 55328.55 88888.00 2007-11-25 03:03:36.500 329 12489.80 139.93 55328.53 88888.00 2007-11-25 03:03:36.625 329 12489.75 139.95 55328.53 88888.00 2007-11-25 03:03:36.750 329 12489.75 139.93 55328.55 88888.00 2007-11-25 03:03:36.875 329 12489.77 139.95 55328.53 88888.00 2007-11-25 03:03:37.000 329 12489.85 139.93 55328.53 88888.00 2007-11-25 03:03:37.125 329 12489.90 139.93 55328.53 88888.00 2007-11-25 03:03:37.250 329 12489.88 139.93 55328.53 88888.00 2007-11-25 03:03:37.375 329 12489.92 139.97 55328.53 88888.00 2007-11-25 03:03:37.500 329 12489.95 139.95 55328.53 88888.00 2007-11-25 03:03:37.625 329 12490.00 139.95 55328.53 88888.00 2007-11-25 03:03:37.750 329 12490.02 139.97 55328.53 88888.00 2007-11-25 03:03:37.875 329 12490.08 139.95 55328.53 88888.00 2007-11-25 03:03:38.000 329 12490.08 139.97 55328.55 88888.00 2007-11-25 03:03:38.125 329 12490.08 139.97 55328.55 88888.00 2007-11-25 03:03:38.250 329 12490.08 139.97 55328.50 88888.00 2007-11-25 03:03:38.375 329 12490.10 139.97 55328.47 88888.00 2007-11-25 03:03:38.500 329 12490.12 139.95 55328.53 88888.00 2007-11-25 03:03:38.625 329 12490.12 139.97 55328.53 88888.00 2007-11-25 03:03:38.750 329 12490.12 139.97 55328.55 88888.00 2007-11-25 03:03:38.875 329 12490.17 139.97 55328.55 88888.00 2007-11-25 03:03:39.000 329 12490.17 140.00 55328.53 88888.00 2007-11-25 03:03:39.125 329 12490.15 140.00 55328.50 88888.00 2007-11-25 03:03:39.250 329 12490.10 139.97 55328.50 88888.00 2007-11-25 03:03:39.375 329 12490.17 140.03 55328.53 88888.00 2007-11-25 03:03:39.500 329 12490.20 140.03 55328.50 88888.00 2007-11-25 03:03:39.625 329 12490.27 140.00 55328.47 88888.00 2007-11-25 03:03:39.750 329 12490.27 140.00 55328.47 88888.00 2007-11-25 03:03:39.875 329 12490.33 139.97 55328.50 88888.00 2007-11-25 03:03:40.000 329 12490.30 140.00 55328.50 88888.00 2007-11-25 03:03:40.125 329 12490.35 140.00 55328.50 88888.00 2007-11-25 03:03:40.250 329 12490.33 139.97 55328.47 88888.00 2007-11-25 03:03:40.375 329 12490.33 140.00 55328.47 88888.00 2007-11-25 03:03:40.500 329 12490.42 140.00 55328.47 88888.00 2007-11-25 03:03:40.625 329 12490.45 140.00 55328.47 88888.00 2007-11-25 03:03:40.750 329 12490.38 139.97 55328.47 88888.00 2007-11-25 03:03:40.875 329 12490.45 140.00 55328.53 88888.00 2007-11-25 03:03:41.000 329 12490.50 139.97 55328.53 88888.00 2007-11-25 03:03:41.125 329 12490.48 140.00 55328.53 88888.00 2007-11-25 03:03:41.250 329 12490.38 140.00 55328.50 88888.00 2007-11-25 03:03:41.375 329 12490.40 140.03 55328.53 88888.00 2007-11-25 03:03:41.500 329 12490.48 140.03 55328.55 88888.00 2007-11-25 03:03:41.625 329 12490.52 140.03 55328.55 88888.00 2007-11-25 03:03:41.750 329 12490.60 140.05 55328.53 88888.00 2007-11-25 03:03:41.875 329 12490.58 140.00 55328.50 88888.00 2007-11-25 03:03:42.000 329 12490.58 140.00 55328.47 88888.00 2007-11-25 03:03:42.125 329 12490.58 140.00 55328.53 88888.00 2007-11-25 03:03:42.250 329 12490.55 140.00 55328.53 88888.00 2007-11-25 03:03:42.375 329 12490.58 140.03 55328.53 88888.00 2007-11-25 03:03:42.500 329 12490.58 140.00 55328.50 88888.00 2007-11-25 03:03:42.625 329 12490.55 140.03 55328.50 88888.00 2007-11-25 03:03:42.750 329 12490.60 140.03 55328.50 88888.00 2007-11-25 03:03:42.875 329 12490.65 140.03 55328.50 88888.00 2007-11-25 03:03:43.000 329 12490.67 140.00 55328.50 88888.00 2007-11-25 03:03:43.125 329 12490.70 140.00 55328.50 88888.00 2007-11-25 03:03:43.250 329 12490.70 140.00 55328.53 88888.00 2007-11-25 03:03:43.375 329 12490.77 140.05 55328.53 88888.00 2007-11-25 03:03:43.500 329 12490.80 140.05 55328.53 88888.00 2007-11-25 03:03:43.625 329 12490.83 140.05 55328.53 88888.00 2007-11-25 03:03:43.750 329 12490.80 140.03 55328.53 88888.00 2007-11-25 03:03:43.875 329 12490.80 140.00 55328.53 88888.00 2007-11-25 03:03:44.000 329 12490.88 140.03 55328.50 88888.00 2007-11-25 03:03:44.125 329 12490.90 140.03 55328.53 88888.00 2007-11-25 03:03:44.250 329 12490.90 140.03 55328.53 88888.00 2007-11-25 03:03:44.375 329 12490.90 140.03 55328.50 88888.00 2007-11-25 03:03:44.500 329 12490.95 140.03 55328.50 88888.00 2007-11-25 03:03:44.625 329 12490.95 140.03 55328.53 88888.00 2007-11-25 03:03:44.750 329 12491.02 140.05 55328.50 88888.00 2007-11-25 03:03:44.875 329 12491.05 140.05 55328.50 88888.00 2007-11-25 03:03:45.000 329 12491.00 140.05 55328.50 88888.00 2007-11-25 03:03:45.125 329 12491.02 140.05 55328.50 88888.00 2007-11-25 03:03:45.250 329 12491.02 140.03 55328.50 88888.00 2007-11-25 03:03:45.375 329 12491.00 140.05 55328.50 88888.00 2007-11-25 03:03:45.500 329 12490.98 140.07 55328.50 88888.00 2007-11-25 03:03:45.625 329 12491.02 140.07 55328.53 88888.00 2007-11-25 03:03:45.750 329 12491.05 140.07 55328.53 88888.00 2007-11-25 03:03:45.875 329 12491.05 140.05 55328.53 88888.00 2007-11-25 03:03:46.000 329 12491.05 140.05 55328.50 88888.00 2007-11-25 03:03:46.125 329 12491.10 140.05 55328.53 88888.00 2007-11-25 03:03:46.250 329 12491.02 140.05 55328.53 88888.00 2007-11-25 03:03:46.375 329 12491.02 140.05 55328.47 88888.00 2007-11-25 03:03:46.500 329 12491.08 140.03 55328.50 88888.00 2007-11-25 03:03:46.625 329 12491.17 140.05 55328.53 88888.00 2007-11-25 03:03:46.750 329 12491.20 140.05 55328.53 88888.00 2007-11-25 03:03:46.875 329 12491.25 140.05 55328.50 88888.00 2007-11-25 03:03:47.000 329 12491.23 140.05 55328.47 88888.00 2007-11-25 03:03:47.125 329 12491.23 140.03 55328.50 88888.00 2007-11-25 03:03:47.250 329 12491.25 140.05 55328.53 88888.00 2007-11-25 03:03:47.375 329 12491.27 140.07 55328.53 88888.00 2007-11-25 03:03:47.500 329 12491.27 140.10 55328.50 88888.00 2007-11-25 03:03:47.625 329 12491.30 140.07 55328.50 88888.00 2007-11-25 03:03:47.750 329 12491.33 140.07 55328.53 88888.00 2007-11-25 03:03:47.875 329 12491.33 140.07 55328.50 88888.00 2007-11-25 03:03:48.000 329 12491.33 140.07 55328.50 88888.00 2007-11-25 03:03:48.125 329 12491.38 140.10 55328.53 88888.00 2007-11-25 03:03:48.250 329 12491.35 140.07 55328.50 88888.00 2007-11-25 03:03:48.375 329 12491.40 140.07 55328.50 88888.00 2007-11-25 03:03:48.500 329 12491.40 140.05 55328.47 88888.00 2007-11-25 03:03:48.625 329 12491.40 140.07 55328.50 88888.00 2007-11-25 03:03:48.750 329 12491.45 140.07 55328.53 88888.00 2007-11-25 03:03:48.875 329 12491.55 140.10 55328.50 88888.00 2007-11-25 03:03:49.000 329 12491.60 140.10 55328.50 88888.00 2007-11-25 03:03:49.125 329 12491.60 140.07 55328.50 88888.00 2007-11-25 03:03:49.250 329 12491.60 140.05 55328.53 88888.00 2007-11-25 03:03:49.375 329 12491.62 140.07 55328.50 88888.00 2007-11-25 03:03:49.500 329 12491.65 140.07 55328.55 88888.00 2007-11-25 03:03:49.625 329 12491.65 140.07 55328.53 88888.00 2007-11-25 03:03:49.750 329 12491.62 140.10 55328.55 88888.00 2007-11-25 03:03:49.875 329 12491.65 140.07 55328.53 88888.00 2007-11-25 03:03:50.000 329 12491.67 140.05 55328.50 88888.00 2007-11-25 03:03:50.125 329 12491.67 140.07 55328.50 88888.00 2007-11-25 03:03:50.250 329 12491.70 140.05 55328.47 88888.00 2007-11-25 03:03:50.375 329 12491.73 140.05 55328.47 88888.00 2007-11-25 03:03:50.500 329 12491.70 140.10 55328.50 88888.00 2007-11-25 03:03:50.625 329 12491.75 140.05 55328.50 88888.00 2007-11-25 03:03:50.750 329 12491.80 140.07 55328.53 88888.00 2007-11-25 03:03:50.875 329 12491.83 140.07 55328.53 88888.00 2007-11-25 03:03:51.000 329 12491.88 140.07 55328.50 88888.00 2007-11-25 03:03:51.125 329 12491.92 140.07 55328.53 88888.00 2007-11-25 03:03:51.250 329 12491.95 140.07 55328.53 88888.00 2007-11-25 03:03:51.375 329 12491.98 140.07 55328.47 88888.00 2007-11-25 03:03:51.500 329 12491.98 140.10 55328.50 88888.00 2007-11-25 03:03:51.625 329 12491.95 140.07 55328.50 88888.00 2007-11-25 03:03:51.750 329 12491.92 140.03 55328.50 88888.00 2007-11-25 03:03:51.875 329 12491.92 140.05 55328.53 88888.00 2007-11-25 03:03:52.000 329 12491.98 140.05 55328.53 88888.00 2007-11-25 03:03:52.125 329 12492.00 140.05 55328.53 88888.00 2007-11-25 03:03:52.250 329 12492.02 140.05 55328.53 88888.00 2007-11-25 03:03:52.375 329 12492.05 140.05 55328.53 88888.00 2007-11-25 03:03:52.500 329 12492.02 140.05 55328.50 88888.00 2007-11-25 03:03:52.625 329 12492.08 140.07 55328.50 88888.00 2007-11-25 03:03:52.750 329 12492.10 140.05 55328.53 88888.00 2007-11-25 03:03:52.875 329 12492.10 140.05 55328.53 88888.00 2007-11-25 03:03:53.000 329 12492.10 140.07 55328.53 88888.00 2007-11-25 03:03:53.125 329 12492.08 140.05 55328.53 88888.00 2007-11-25 03:03:53.250 329 12492.15 140.03 55328.53 88888.00 2007-11-25 03:03:53.375 329 12492.25 140.05 55328.50 88888.00 2007-11-25 03:03:53.500 329 12492.25 140.05 55328.50 88888.00 2007-11-25 03:03:53.625 329 12492.23 140.07 55328.50 88888.00 2007-11-25 03:03:53.750 329 12492.23 140.07 55328.53 88888.00 2007-11-25 03:03:53.875 329 12492.23 140.03 55328.55 88888.00 2007-11-25 03:03:54.000 329 12492.20 140.03 55328.55 88888.00 2007-11-25 03:03:54.125 329 12492.23 140.05 55328.47 88888.00 2007-11-25 03:03:54.250 329 12492.20 140.05 55328.53 88888.00 2007-11-25 03:03:54.375 329 12492.23 140.05 55328.53 88888.00 2007-11-25 03:03:54.500 329 12492.25 140.05 55328.57 88888.00 2007-11-25 03:03:54.625 329 12492.35 140.03 55328.55 88888.00 2007-11-25 03:03:54.750 329 12492.38 140.03 55328.53 88888.00 2007-11-25 03:03:54.875 329 12492.45 140.03 55328.53 88888.00 2007-11-25 03:03:55.000 329 12492.48 140.00 55328.53 88888.00 2007-11-25 03:03:55.125 329 12492.38 140.00 55328.53 88888.00 2007-11-25 03:03:55.250 329 12492.30 140.00 55328.53 88888.00 2007-11-25 03:03:55.375 329 12492.30 140.03 55328.53 88888.00 2007-11-25 03:03:55.500 329 12492.38 140.05 55328.57 88888.00 2007-11-25 03:03:55.625 329 12492.45 140.03 55328.55 88888.00 2007-11-25 03:03:55.750 329 12492.48 140.05 55328.53 88888.00 2007-11-25 03:03:55.875 329 12492.45 140.07 55328.55 88888.00 2007-11-25 03:03:56.000 329 12492.48 140.03 55328.53 88888.00 2007-11-25 03:03:56.125 329 12492.52 140.03 55328.53 88888.00 2007-11-25 03:03:56.250 329 12492.48 140.00 55328.55 88888.00 2007-11-25 03:03:56.375 329 12492.45 140.03 55328.53 88888.00 2007-11-25 03:03:56.500 329 12492.50 140.00 55328.53 88888.00 2007-11-25 03:03:56.625 329 12492.62 140.03 55328.53 88888.00 2007-11-25 03:03:56.750 329 12492.65 140.00 55328.53 88888.00 2007-11-25 03:03:56.875 329 12492.67 140.03 55328.50 88888.00 2007-11-25 03:03:57.000 329 12492.70 140.03 55328.55 88888.00 2007-11-25 03:03:57.125 329 12492.75 140.03 55328.55 88888.00 2007-11-25 03:03:57.250 329 12492.80 140.00 55328.55 88888.00 2007-11-25 03:03:57.375 329 12492.83 140.03 55328.53 88888.00 2007-11-25 03:03:57.500 329 12492.80 140.00 55328.53 88888.00 2007-11-25 03:03:57.625 329 12492.83 140.00 55328.53 88888.00 2007-11-25 03:03:57.750 329 12492.88 140.00 55328.53 88888.00 2007-11-25 03:03:57.875 329 12492.90 139.97 55328.53 88888.00 2007-11-25 03:03:58.000 329 12492.90 139.97 55328.53 88888.00 2007-11-25 03:03:58.125 329 12492.85 140.00 55328.53 88888.00 2007-11-25 03:03:58.250 329 12492.85 139.97 55328.53 88888.00 2007-11-25 03:03:58.375 329 12492.88 140.00 55328.57 88888.00 2007-11-25 03:03:58.500 329 12492.92 140.00 55328.55 88888.00 2007-11-25 03:03:58.625 329 12492.92 140.03 55328.55 88888.00 2007-11-25 03:03:58.750 329 12492.90 139.97 55328.57 88888.00 2007-11-25 03:03:58.875 329 12492.88 140.00 55328.55 88888.00 2007-11-25 03:03:59.000 329 12492.95 139.97 55328.53 88888.00 2007-11-25 03:03:59.125 329 12492.98 140.00 55328.55 88888.00 2007-11-25 03:03:59.250 329 12493.00 139.97 55328.57 88888.00 2007-11-25 03:03:59.375 329 12493.08 139.97 55328.55 88888.00 2007-11-25 03:03:59.500 329 12493.15 139.97 55328.55 88888.00 2007-11-25 03:03:59.625 329 12493.08 139.97 55328.55 88888.00 2007-11-25 03:03:59.750 329 12493.08 139.97 55328.55 88888.00 2007-11-25 03:03:59.875 329 12493.12 139.97 55328.57 88888.00 2007-11-25 03:04:00.000 329 12493.17 139.95 55328.55 88888.00 2007-11-25 03:04:00.125 329 12493.20 139.95 55328.57 88888.00 2007-11-25 03:04:00.250 329 12493.17 139.95 55328.57 88888.00 2007-11-25 03:04:00.375 329 12493.15 139.95 55328.53 88888.00 2007-11-25 03:04:00.500 329 12493.10 139.93 55328.55 88888.00 2007-11-25 03:04:00.625 329 12493.23 139.93 55328.57 88888.00 2007-11-25 03:04:00.750 329 12493.25 139.93 55328.60 88888.00 2007-11-25 03:04:00.875 329 12493.25 139.93 55328.57 88888.00 2007-11-25 03:04:01.000 329 12493.25 139.93 55328.57 88888.00 2007-11-25 03:04:01.125 329 12493.27 139.93 55328.55 88888.00 2007-11-25 03:04:01.250 329 12493.30 139.90 55328.60 88888.00 2007-11-25 03:04:01.375 329 12493.35 139.93 55328.57 88888.00 2007-11-25 03:04:01.500 329 12493.38 139.93 55328.55 88888.00 2007-11-25 03:04:01.625 329 12493.50 139.93 55328.55 88888.00 2007-11-25 03:04:01.750 329 12493.58 139.93 55328.55 88888.00 2007-11-25 03:04:01.875 329 12493.50 139.93 55328.57 88888.00 2007-11-25 03:04:02.000 329 12493.42 139.90 55328.57 88888.00 2007-11-25 03:04:02.125 329 12493.45 139.90 55328.60 88888.00 2007-11-25 03:04:02.250 329 12493.50 139.90 55328.60 88888.00 2007-11-25 03:04:02.375 329 12493.62 139.90 55328.60 88888.00 2007-11-25 03:04:02.500 329 12493.62 139.88 55328.60 88888.00 2007-11-25 03:04:02.625 329 12493.62 139.85 55328.57 88888.00 2007-11-25 03:04:02.750 329 12493.65 139.88 55328.55 88888.00 2007-11-25 03:04:02.875 329 12493.65 139.85 55328.55 88888.00 2007-11-25 03:04:03.000 329 12493.62 139.88 55328.53 88888.00 2007-11-25 03:04:03.125 329 12493.65 139.88 55328.57 88888.00 2007-11-25 03:04:03.250 329 12493.67 139.85 55328.60 88888.00 2007-11-25 03:04:03.375 329 12493.75 139.85 55328.57 88888.00 2007-11-25 03:04:03.500 329 12493.70 139.88 55328.57 88888.00 2007-11-25 03:04:03.625 329 12493.67 139.85 55328.57 88888.00 2007-11-25 03:04:03.750 329 12493.73 139.82 55328.60 88888.00 2007-11-25 03:04:03.875 329 12493.77 139.82 55328.57 88888.00 2007-11-25 03:04:04.000 329 12493.90 139.82 55328.55 88888.00 2007-11-25 03:04:04.125 329 12493.92 139.80 55328.57 88888.00 2007-11-25 03:04:04.250 329 12493.92 139.78 55328.60 88888.00 2007-11-25 03:04:04.375 329 12493.95 139.78 55328.55 88888.00 2007-11-25 03:04:04.500 329 12493.92 139.75 55328.60 88888.00 2007-11-25 03:04:04.625 329 12493.95 139.72 55328.60 88888.00 2007-11-25 03:04:04.750 329 12493.95 139.75 55328.60 88888.00 2007-11-25 03:04:04.875 329 12493.95 139.72 55328.60 88888.00 2007-11-25 03:04:05.000 329 12493.95 139.70 55328.60 88888.00 2007-11-25 03:04:05.125 329 12493.92 139.70 55328.62 88888.00 2007-11-25 03:04:05.250 329 12493.98 139.65 55328.62 88888.00 2007-11-25 03:04:05.375 329 12494.02 139.65 55328.65 88888.00 2007-11-25 03:04:05.500 329 12494.10 139.65 55328.62 88888.00 2007-11-25 03:04:05.625 329 12494.15 139.68 55328.65 88888.00 2007-11-25 03:04:05.750 329 12494.20 139.65 55328.62 88888.00 2007-11-25 03:04:05.875 329 12494.17 139.65 55328.65 88888.00 2007-11-25 03:04:06.000 329 12494.15 139.65 55328.65 88888.00 2007-11-25 03:04:06.125 329 12494.15 139.62 55328.65 88888.00 2007-11-25 03:04:06.250 329 12494.17 139.57 55328.65 88888.00 2007-11-25 03:04:06.375 329 12494.20 139.57 55328.62 88888.00 2007-11-25 03:04:06.500 329 12494.15 139.57 55328.65 88888.00 2007-11-25 03:04:06.625 329 12494.10 139.60 55328.65 88888.00 2007-11-25 03:04:06.750 329 12494.17 139.57 55328.65 88888.00 2007-11-25 03:04:06.875 329 12494.30 139.57 55328.65 88888.00 2007-11-25 03:04:07.000 329 12494.33 139.57 55328.65 88888.00 2007-11-25 03:04:07.125 329 12494.27 139.53 55328.65 88888.00 2007-11-25 03:04:07.250 329 12494.30 139.50 55328.65 88888.00 2007-11-25 03:04:07.375 329 12494.33 139.55 55328.65 88888.00 2007-11-25 03:04:07.500 329 12494.35 139.55 55328.62 88888.00 2007-11-25 03:04:07.625 329 12494.38 139.55 55328.62 88888.00 2007-11-25 03:04:07.750 329 12494.40 139.53 55328.68 88888.00 2007-11-25 03:04:07.875 329 12494.45 139.50 55328.65 88888.00 2007-11-25 03:04:08.000 329 12494.45 139.45 55328.62 88888.00 2007-11-25 03:04:08.125 329 12494.45 139.47 55328.65 88888.00 2007-11-25 03:04:08.250 329 12494.42 139.43 55328.62 88888.00 2007-11-25 03:04:08.375 329 12494.55 139.43 55328.62 88888.00 2007-11-25 03:04:08.500 329 12494.58 139.43 55328.62 88888.00 2007-11-25 03:04:08.625 329 12494.58 139.43 55328.65 88888.00 2007-11-25 03:04:08.750 329 12494.67 139.40 55328.65 88888.00 2007-11-25 03:04:08.875 329 12494.73 139.38 55328.62 88888.00 2007-11-25 03:04:09.000 329 12494.65 139.38 55328.62 88888.00 2007-11-25 03:04:09.125 329 12494.65 139.38 55328.68 88888.00 2007-11-25 03:04:09.250 329 12494.62 139.35 55328.65 88888.00 2007-11-25 03:04:09.375 329 12494.62 139.32 55328.62 88888.00 2007-11-25 03:04:09.500 329 12494.65 139.32 55328.68 88888.00 2007-11-25 03:04:09.625 329 12494.73 139.35 55328.68 88888.00 2007-11-25 03:04:09.750 329 12494.70 139.32 55328.68 88888.00 2007-11-25 03:04:09.875 329 12494.70 139.30 55328.68 88888.00 2007-11-25 03:04:10.000 329 12494.70 139.30 55328.68 88888.00 2007-11-25 03:04:10.125 329 12494.75 139.28 55328.68 88888.00 2007-11-25 03:04:10.250 329 12494.77 139.25 55328.70 88888.00 2007-11-25 03:04:10.375 329 12494.83 139.25 55328.70 88888.00 2007-11-25 03:04:10.500 329 12494.83 139.22 55328.65 88888.00 2007-11-25 03:04:10.625 329 12494.83 139.22 55328.68 88888.00 2007-11-25 03:04:10.750 329 12494.83 139.22 55328.70 88888.00 2007-11-25 03:04:10.875 329 12494.88 139.20 55328.70 88888.00 2007-11-25 03:04:11.000 329 12494.90 139.20 55328.70 88888.00 2007-11-25 03:04:11.125 329 12494.90 139.20 55328.72 88888.00 2007-11-25 03:04:11.250 329 12494.90 139.18 55328.70 88888.00 2007-11-25 03:04:11.375 329 12494.92 139.18 55328.70 88888.00 2007-11-25 03:04:11.500 329 12494.88 139.12 55328.70 88888.00 2007-11-25 03:04:11.625 329 12494.95 139.15 55328.70 88888.00 2007-11-25 03:04:11.750 329 12495.05 139.12 55328.68 88888.00 2007-11-25 03:04:11.875 329 12495.10 139.12 55328.72 88888.00 2007-11-25 03:04:12.000 329 12495.10 139.12 55328.70 88888.00 2007-11-25 03:04:12.125 329 12495.20 139.12 55328.70 88888.00 2007-11-25 03:04:12.250 329 12495.23 139.10 55328.72 88888.00 2007-11-25 03:04:12.375 329 12495.23 139.07 55328.70 88888.00 2007-11-25 03:04:12.500 329 12495.17 139.05 55328.70 88888.00 2007-11-25 03:04:12.625 329 12495.17 139.05 55328.70 88888.00 2007-11-25 03:04:12.750 329 12495.23 139.05 55328.70 88888.00 2007-11-25 03:04:12.875 329 12495.25 139.03 55328.72 88888.00 2007-11-25 03:04:13.000 329 12495.27 139.00 55328.72 88888.00 2007-11-25 03:04:13.125 329 12495.33 138.97 55328.72 88888.00 2007-11-25 03:04:13.250 329 12495.35 138.97 55328.70 88888.00 2007-11-25 03:04:13.375 329 12495.35 138.97 55328.72 88888.00 2007-11-25 03:04:13.500 329 12495.33 138.97 55328.75 88888.00 2007-11-25 03:04:13.625 329 12495.45 138.95 55328.72 88888.00 2007-11-25 03:04:13.750 329 12495.45 138.95 55328.72 88888.00 2007-11-25 03:04:13.875 329 12495.42 138.95 55328.70 88888.00 2007-11-25 03:04:14.000 329 12495.42 138.90 55328.72 88888.00 2007-11-25 03:04:14.125 329 12495.40 138.90 55328.72 88888.00 2007-11-25 03:04:14.250 329 12495.45 138.85 55328.72 88888.00 2007-11-25 03:04:14.375 329 12495.50 138.85 55328.75 88888.00 2007-11-25 03:04:14.500 329 12495.45 138.85 55328.75 88888.00 2007-11-25 03:04:14.625 329 12495.45 138.85 55328.72 88888.00 2007-11-25 03:04:14.750 329 12495.52 138.85 55328.75 88888.00 2007-11-25 03:04:14.875 329 12495.62 138.80 55328.75 88888.00 2007-11-25 03:04:15.000 329 12495.60 138.80 55328.75 88888.00 2007-11-25 03:04:15.125 329 12495.60 138.75 55328.75 88888.00 2007-11-25 03:04:15.250 329 12495.62 138.70 55328.72 88888.00 2007-11-25 03:04:15.375 329 12495.67 138.68 55328.75 88888.00 2007-11-25 03:04:15.500 329 12495.67 138.68 55328.72 88888.00 2007-11-25 03:04:15.625 329 12495.73 138.68 55328.75 88888.00 2007-11-25 03:04:15.750 329 12495.80 138.65 55328.75 88888.00 2007-11-25 03:04:15.875 329 12495.73 138.62 55328.78 88888.00 2007-11-25 03:04:16.000 329 12495.67 138.60 55328.75 88888.00 2007-11-25 03:04:16.125 329 12495.75 138.57 55328.75 88888.00 2007-11-25 03:04:16.250 329 12495.80 138.55 55328.75 88888.00 2007-11-25 03:04:16.375 329 12495.88 138.53 55328.72 88888.00 2007-11-25 03:04:16.500 329 12495.88 138.53 55328.75 88888.00 2007-11-25 03:04:16.625 329 12495.83 138.53 55328.75 88888.00 2007-11-25 03:04:16.750 329 12495.85 138.53 55328.75 88888.00 2007-11-25 03:04:16.875 329 12495.88 138.53 55328.78 88888.00 2007-11-25 03:04:17.000 329 12495.92 138.47 55328.78 88888.00 2007-11-25 03:04:17.125 329 12495.98 138.47 55328.78 88888.00 2007-11-25 03:04:17.250 329 12495.98 138.45 55328.78 88888.00 2007-11-25 03:04:17.375 329 12496.00 138.43 55328.78 88888.00 2007-11-25 03:04:17.500 329 12496.00 138.40 55328.75 88888.00 2007-11-25 03:04:17.625 329 12496.02 138.43 55328.75 88888.00 2007-11-25 03:04:17.750 329 12496.08 138.35 55328.78 88888.00 2007-11-25 03:04:17.875 329 12496.15 138.35 55328.75 88888.00 2007-11-25 03:04:18.000 329 12496.15 138.32 55328.75 88888.00 2007-11-25 03:04:18.125 329 12496.17 138.32 55328.78 88888.00 2007-11-25 03:04:18.250 329 12496.17 138.28 55328.78 88888.00 2007-11-25 03:04:18.375 329 12496.20 138.28 55328.80 88888.00 2007-11-25 03:04:18.500 329 12496.23 138.28 55328.78 88888.00 2007-11-25 03:04:18.625 329 12496.17 138.25 55328.80 88888.00 2007-11-25 03:04:18.750 329 12496.15 138.22 55328.75 88888.00 2007-11-25 03:04:18.875 329 12496.17 138.20 55328.78 88888.00 2007-11-25 03:04:19.000 329 12496.25 138.18 55328.80 88888.00 2007-11-25 03:04:19.125 329 12496.25 138.18 55328.82 88888.00 2007-11-25 03:04:19.250 329 12496.23 138.15 55328.82 88888.00 2007-11-25 03:04:19.375 329 12496.25 138.12 55328.82 88888.00 2007-11-25 03:04:19.500 329 12496.27 138.07 55328.80 88888.00 2007-11-25 03:04:19.625 329 12496.30 138.05 55328.80 88888.00 2007-11-25 03:04:19.750 329 12496.35 138.05 55328.80 88888.00 2007-11-25 03:04:19.875 329 12496.35 138.00 55328.82 88888.00 2007-11-25 03:04:20.000 329 12496.40 137.97 55328.80 88888.00 2007-11-25 03:04:20.125 329 12496.38 137.95 55328.80 88888.00 2007-11-25 03:04:20.250 329 12496.40 137.93 55328.80 88888.00 2007-11-25 03:04:20.375 329 12496.48 137.90 55328.80 88888.00 2007-11-25 03:04:20.500 329 12496.50 137.82 55328.80 88888.00 2007-11-25 03:04:20.625 329 12496.50 137.82 55328.82 88888.00 2007-11-25 03:04:20.750 329 12496.55 137.80 55328.82 88888.00 2007-11-25 03:04:20.875 329 12496.58 137.80 55328.88 88888.00 2007-11-25 03:04:21.000 329 12496.60 137.75 55328.82 88888.00 2007-11-25 03:04:21.125 329 12496.62 137.72 55328.80 88888.00 2007-11-25 03:04:21.250 329 12496.65 137.70 55328.82 88888.00 2007-11-25 03:04:21.375 329 12496.62 137.70 55328.82 88888.00 2007-11-25 03:04:21.500 329 12496.62 137.70 55328.82 88888.00 2007-11-25 03:04:21.625 329 12496.67 137.68 55328.82 88888.00 2007-11-25 03:04:21.750 329 12496.70 137.62 55328.80 88888.00 2007-11-25 03:04:21.875 329 12496.65 137.62 55328.82 88888.00 2007-11-25 03:04:22.000 329 12496.65 137.60 55328.80 88888.00 2007-11-25 03:04:22.125 329 12496.73 137.60 55328.80 88888.00 2007-11-25 03:04:22.250 329 12496.65 137.55 55328.78 88888.00 2007-11-25 03:04:22.375 329 12496.67 137.55 55328.80 88888.00 2007-11-25 03:04:22.500 329 12496.67 137.50 55328.80 88888.00 2007-11-25 03:04:22.625 329 12496.67 137.45 55328.82 88888.00 2007-11-25 03:04:22.750 329 12496.73 137.45 55328.80 88888.00 2007-11-25 03:04:22.875 329 12496.75 137.43 55328.80 88888.00 2007-11-25 03:04:23.000 329 12496.77 137.40 55328.82 88888.00 2007-11-25 03:04:23.125 329 12496.80 137.38 55328.82 88888.00 2007-11-25 03:04:23.250 329 12496.77 137.32 55328.80 88888.00 2007-11-25 03:04:23.375 329 12496.83 137.32 55328.78 88888.00 2007-11-25 03:04:23.500 329 12496.88 137.25 55328.80 88888.00 2007-11-25 03:04:23.625 329 12496.85 137.22 55328.80 88888.00 2007-11-25 03:04:23.750 329 12496.88 137.20 55328.85 88888.00 2007-11-25 03:04:23.875 329 12496.92 137.20 55328.82 88888.00 2007-11-25 03:04:24.000 329 12496.92 137.10 55328.80 88888.00 2007-11-25 03:04:24.125 329 12496.95 137.12 55328.82 88888.00 2007-11-25 03:04:24.250 329 12496.95 137.07 55328.85 88888.00 2007-11-25 03:04:24.375 329 12496.95 137.07 55328.82 88888.00 2007-11-25 03:04:24.500 329 12496.92 137.05 55328.85 88888.00 2007-11-25 03:04:24.625 329 12496.95 137.03 55328.82 88888.00 2007-11-25 03:04:24.750 329 12496.95 137.00 55328.85 88888.00 2007-11-25 03:04:24.875 329 12496.95 136.90 55328.85 88888.00 2007-11-25 03:04:25.000 329 12496.98 136.90 55328.85 88888.00 2007-11-25 03:04:25.125 329 12497.05 136.88 55328.82 88888.00 2007-11-25 03:04:25.250 329 12497.08 136.82 55328.85 88888.00 2007-11-25 03:04:25.375 329 12497.08 136.82 55328.85 88888.00 2007-11-25 03:04:25.500 329 12497.10 136.80 55328.88 88888.00 2007-11-25 03:04:25.625 329 12497.12 136.72 55328.82 88888.00 2007-11-25 03:04:25.750 329 12497.12 136.75 55328.85 88888.00 2007-11-25 03:04:25.875 329 12497.15 136.70 55328.88 88888.00 2007-11-25 03:04:26.000 329 12497.20 136.70 55328.85 88888.00 2007-11-25 03:04:26.125 329 12497.20 136.65 55328.88 88888.00 2007-11-25 03:04:26.250 329 12497.23 136.60 55328.90 88888.00 2007-11-25 03:04:26.375 329 12497.25 136.57 55328.90 88888.00 2007-11-25 03:04:26.500 329 12497.27 136.53 55328.90 88888.00 2007-11-25 03:04:26.625 329 12497.27 136.50 55328.90 88888.00 2007-11-25 03:04:26.750 329 12497.25 136.47 55328.90 88888.00 2007-11-25 03:04:26.875 329 12497.33 136.47 55328.90 88888.00 2007-11-25 03:04:27.000 329 12497.40 136.43 55328.90 88888.00 2007-11-25 03:04:27.125 329 12497.42 136.38 55328.93 88888.00 2007-11-25 03:04:27.250 329 12497.42 136.32 55328.93 88888.00 2007-11-25 03:04:27.375 329 12497.45 136.28 55328.93 88888.00 2007-11-25 03:04:27.500 329 12497.42 136.22 55328.93 88888.00 2007-11-25 03:04:27.625 329 12497.40 136.20 55328.93 88888.00 2007-11-25 03:04:27.750 329 12497.42 136.18 55328.93 88888.00 2007-11-25 03:04:27.875 329 12497.48 136.10 55328.90 88888.00 2007-11-25 03:04:28.000 329 12497.45 136.05 55328.90 88888.00 2007-11-25 03:04:28.125 329 12497.42 136.00 55328.90 88888.00 2007-11-25 03:04:28.250 329 12497.42 135.97 55328.93 88888.00 2007-11-25 03:04:28.375 329 12497.45 135.95 55328.90 88888.00 2007-11-25 03:04:28.500 329 12497.52 135.88 55328.95 88888.00 2007-11-25 03:04:28.625 329 12497.58 135.85 55328.93 88888.00 2007-11-25 03:04:28.750 329 12497.55 135.82 55328.95 88888.00 2007-11-25 03:04:28.875 329 12497.55 135.80 55328.95 88888.00 2007-11-25 03:04:29.000 329 12497.55 135.75 55328.95 88888.00 2007-11-25 03:04:29.125 329 12497.58 135.75 55328.95 88888.00 2007-11-25 03:04:29.250 329 12497.58 135.68 55328.97 88888.00 2007-11-25 03:04:29.375 329 12497.62 135.65 55328.97 88888.00 2007-11-25 03:04:29.500 329 12497.60 135.60 55328.93 88888.00 2007-11-25 03:04:29.625 329 12497.62 135.55 55328.93 88888.00 2007-11-25 03:04:29.750 329 12497.62 135.53 55328.93 88888.00 2007-11-25 03:04:29.875 329 12497.60 135.45 55328.93 88888.00 2007-11-25 03:04:30.000 329 12497.58 135.45 55328.95 88888.00 2007-11-25 03:04:30.125 329 12497.58 135.43 55328.97 88888.00 2007-11-25 03:04:30.250 329 12497.62 135.38 55329.00 88888.00 2007-11-25 03:04:30.375 329 12497.65 135.35 55328.97 88888.00 2007-11-25 03:04:30.500 329 12497.67 135.30 55328.95 88888.00 2007-11-25 03:04:30.625 329 12497.70 135.25 55328.97 88888.00 2007-11-25 03:04:30.750 329 12497.62 135.22 55328.97 88888.00 2007-11-25 03:04:30.875 329 12497.67 135.22 55329.00 88888.00 2007-11-25 03:04:31.000 329 12497.70 135.18 55328.95 88888.00 2007-11-25 03:04:31.125 329 12497.73 135.15 55328.97 88888.00 2007-11-25 03:04:31.250 329 12497.75 135.10 55328.97 88888.00 2007-11-25 03:04:31.375 329 12497.67 135.07 55328.97 88888.00 2007-11-25 03:04:31.500 329 12497.65 135.03 55328.97 88888.00 2007-11-25 03:04:31.625 329 12497.70 134.97 55328.97 88888.00 2007-11-25 03:04:31.750 329 12497.70 134.93 55329.00 88888.00 2007-11-25 03:04:31.875 329 12497.70 134.88 55329.00 88888.00 2007-11-25 03:04:32.000 329 12497.70 134.88 55329.00 88888.00 2007-11-25 03:04:32.125 329 12497.65 134.85 55329.00 88888.00 2007-11-25 03:04:32.250 329 12497.60 134.78 55329.00 88888.00 2007-11-25 03:04:32.375 329 12497.67 134.75 55329.05 88888.00 2007-11-25 03:04:32.500 329 12497.70 134.72 55329.03 88888.00 2007-11-25 03:04:32.625 329 12497.67 134.68 55329.03 88888.00 2007-11-25 03:04:32.750 329 12497.67 134.62 55329.00 88888.00 2007-11-25 03:04:32.875 329 12497.75 134.62 55329.00 88888.00 2007-11-25 03:04:33.000 329 12497.77 134.55 55329.03 88888.00 2007-11-25 03:04:33.125 329 12497.83 134.53 55329.05 88888.00 2007-11-25 03:04:33.250 329 12497.77 134.47 55329.03 88888.00 2007-11-25 03:04:33.375 329 12497.75 134.45 55329.03 88888.00 2007-11-25 03:04:33.500 329 12497.73 134.40 55329.05 88888.00 2007-11-25 03:04:33.625 329 12497.73 134.38 55329.07 88888.00 2007-11-25 03:04:33.750 329 12497.77 134.32 55329.07 88888.00 2007-11-25 03:04:33.875 329 12497.85 134.32 55329.05 88888.00 2007-11-25 03:04:34.000 329 12497.83 134.25 55329.05 88888.00 2007-11-25 03:04:34.125 329 12497.75 134.25 55329.05 88888.00 2007-11-25 03:04:34.250 329 12497.70 134.12 55329.07 88888.00 2007-11-25 03:04:34.375 329 12497.73 134.15 55329.10 88888.00 2007-11-25 03:04:34.500 329 12497.73 134.07 55329.07 88888.00 2007-11-25 03:04:34.625 329 12497.75 134.07 55329.07 88888.00 2007-11-25 03:04:34.750 329 12497.73 134.03 55329.10 88888.00 2007-11-25 03:04:34.875 329 12497.73 134.00 55329.10 88888.00 2007-11-25 03:04:35.000 329 12497.77 133.95 55329.10 88888.00 2007-11-25 03:04:35.125 329 12497.80 133.93 55329.12 88888.00 2007-11-25 03:04:35.250 329 12497.77 133.85 55329.12 88888.00 2007-11-25 03:04:35.375 329 12497.83 133.85 55329.12 88888.00 2007-11-25 03:04:35.500 329 12497.83 133.80 55329.07 88888.00 2007-11-25 03:04:35.625 329 12497.80 133.82 55329.10 88888.00 2007-11-25 03:04:35.750 329 12497.75 133.78 55329.15 88888.00 2007-11-25 03:04:35.875 329 12497.80 133.70 55329.12 88888.00 2007-11-25 03:04:36.000 329 12497.90 133.65 55329.07 88888.00 2007-11-25 03:04:36.125 329 12497.92 133.62 55329.10 88888.00 2007-11-25 03:04:36.250 329 12497.88 133.60 55329.12 88888.00 2007-11-25 03:04:36.375 329 12497.88 133.57 55329.10 88888.00 2007-11-25 03:04:36.500 329 12497.90 133.53 55329.12 88888.00 2007-11-25 03:04:36.625 329 12497.90 133.50 55329.15 88888.00 2007-11-25 03:04:36.750 329 12497.88 133.47 55329.15 88888.00 2007-11-25 03:04:36.875 329 12497.88 133.45 55329.18 88888.00 2007-11-25 03:04:37.000 329 12497.88 133.40 55329.15 88888.00 2007-11-25 03:04:37.125 329 12497.88 133.38 55329.12 88888.00 2007-11-25 03:04:37.250 329 12497.80 133.32 55329.18 88888.00 2007-11-25 03:04:37.375 329 12497.80 133.32 55329.18 88888.00 2007-11-25 03:04:37.500 329 12497.77 133.30 55329.15 88888.00 2007-11-25 03:04:37.625 329 12497.75 133.28 55329.20 88888.00 2007-11-25 03:04:37.750 329 12497.67 133.20 55329.12 88888.00 2007-11-25 03:04:37.875 329 12497.62 133.18 55329.20 88888.00 2007-11-25 03:04:38.000 329 12497.67 133.15 55329.20 88888.00 2007-11-25 03:04:38.125 329 12497.77 133.12 55329.20 88888.00 2007-11-25 03:04:38.250 329 12497.77 133.05 55329.18 88888.00 2007-11-25 03:04:38.375 329 12497.85 133.03 55329.20 88888.00 2007-11-25 03:04:38.500 329 12497.85 133.00 55329.20 88888.00 2007-11-25 03:04:38.625 329 12497.83 132.97 55329.20 88888.00 2007-11-25 03:04:38.750 329 12497.77 132.95 55329.20 88888.00 2007-11-25 03:04:38.875 329 12497.77 132.88 55329.20 88888.00 2007-11-25 03:04:39.000 329 12497.73 132.85 55329.22 88888.00 2007-11-25 03:04:39.125 329 12497.70 132.82 55329.18 88888.00 2007-11-25 03:04:39.250 329 12497.70 132.85 55329.18 88888.00 2007-11-25 03:04:39.375 329 12497.77 132.80 55329.18 88888.00 2007-11-25 03:04:39.500 329 12497.75 132.80 55329.20 88888.00 2007-11-25 03:04:39.625 329 12497.77 132.80 55329.20 88888.00 2007-11-25 03:04:39.750 329 12497.73 132.75 55329.22 88888.00 2007-11-25 03:04:39.875 329 12497.77 132.72 55329.18 88888.00 2007-11-25 03:04:40.000 329 12497.77 132.70 55329.20 88888.00 2007-11-25 03:04:40.125 329 12497.77 132.70 55329.18 88888.00 2007-11-25 03:04:40.250 329 12497.73 132.62 55329.22 88888.00 2007-11-25 03:04:40.375 329 12497.70 132.60 55329.22 88888.00 2007-11-25 03:04:40.500 329 12497.65 132.53 55329.22 88888.00 2007-11-25 03:04:40.625 329 12497.67 132.53 55329.22 88888.00 2007-11-25 03:04:40.750 329 12497.75 132.50 55329.22 88888.00 2007-11-25 03:04:40.875 329 12497.75 132.47 55329.22 88888.00 2007-11-25 03:04:41.000 329 12497.75 132.45 55329.22 88888.00 2007-11-25 03:04:41.125 329 12497.77 132.45 55329.22 88888.00 2007-11-25 03:04:41.250 329 12497.83 132.40 55329.22 88888.00 2007-11-25 03:04:41.375 329 12497.85 132.38 55329.22 88888.00 2007-11-25 03:04:41.500 329 12497.80 132.32 55329.25 88888.00 2007-11-25 03:04:41.625 329 12497.80 132.32 55329.25 88888.00 2007-11-25 03:04:41.750 329 12497.85 132.30 55329.22 88888.00 2007-11-25 03:04:41.875 329 12497.85 132.30 55329.22 88888.00 2007-11-25 03:04:42.000 329 12497.83 132.25 55329.22 88888.00 2007-11-25 03:04:42.125 329 12497.85 132.20 55329.25 88888.00 2007-11-25 03:04:42.250 329 12497.80 132.18 55329.25 88888.00 2007-11-25 03:04:42.375 329 12497.83 132.18 55329.25 88888.00 2007-11-25 03:04:42.500 329 12497.80 132.15 55329.25 88888.00 2007-11-25 03:04:42.625 329 12497.83 132.10 55329.22 88888.00 2007-11-25 03:04:42.750 329 12497.80 132.10 55329.25 88888.00 2007-11-25 03:04:42.875 329 12497.75 132.10 55329.28 88888.00 2007-11-25 03:04:43.000 329 12497.75 132.07 55329.28 88888.00 2007-11-25 03:04:43.125 329 12497.70 132.05 55329.25 88888.00 2007-11-25 03:04:43.250 329 12497.62 132.03 55329.28 88888.00 2007-11-25 03:04:43.375 329 12497.70 131.97 55329.28 88888.00 2007-11-25 03:04:43.500 329 12497.73 131.97 55329.28 88888.00 2007-11-25 03:04:43.625 329 12497.73 131.95 55329.28 88888.00 2007-11-25 03:04:43.750 329 12497.73 131.93 55329.32 88888.00 2007-11-25 03:04:43.875 329 12497.73 131.93 55329.30 88888.00 2007-11-25 03:04:44.000 329 12497.75 131.90 55329.28 88888.00 2007-11-25 03:04:44.125 329 12497.75 131.85 55329.30 88888.00 2007-11-25 03:04:44.250 329 12497.73 131.85 55329.30 88888.00 2007-11-25 03:04:44.375 329 12497.77 131.82 55329.32 88888.00 2007-11-25 03:04:44.500 329 12497.75 131.78 55329.30 88888.00 2007-11-25 03:04:44.625 329 12497.73 131.78 55329.32 88888.00 2007-11-25 03:04:44.750 329 12497.70 131.72 55329.30 88888.00 2007-11-25 03:04:44.875 329 12497.75 131.78 55329.30 88888.00 2007-11-25 03:04:45.000 329 12497.73 131.72 55329.28 88888.00 2007-11-25 03:04:45.125 329 12497.73 131.70 55329.30 88888.00 2007-11-25 03:04:45.250 329 12497.67 131.65 55329.30 88888.00 2007-11-25 03:04:45.375 329 12497.73 131.65 55329.32 88888.00 2007-11-25 03:04:45.500 329 12497.77 131.62 55329.32 88888.00 2007-11-25 03:04:45.625 329 12497.70 131.57 55329.30 88888.00 2007-11-25 03:04:45.750 329 12497.65 131.57 55329.32 88888.00 2007-11-25 03:04:45.875 329 12497.67 131.55 55329.35 88888.00 2007-11-25 03:04:46.000 329 12497.73 131.55 55329.32 88888.00 2007-11-25 03:04:46.125 329 12497.80 131.53 55329.32 88888.00 2007-11-25 03:04:46.250 329 12497.75 131.47 55329.38 88888.00 2007-11-25 03:04:46.375 329 12497.77 131.47 55329.38 88888.00 2007-11-25 03:04:46.500 329 12497.70 131.45 55329.35 88888.00 2007-11-25 03:04:46.625 329 12497.75 131.45 55329.32 88888.00 2007-11-25 03:04:46.750 329 12497.73 131.43 55329.38 88888.00 2007-11-25 03:04:46.875 329 12497.65 131.43 55329.35 88888.00 2007-11-25 03:04:47.000 329 12497.65 131.40 55329.35 88888.00 2007-11-25 03:04:47.125 329 12497.70 131.38 55329.40 88888.00 2007-11-25 03:04:47.250 329 12497.65 131.32 55329.38 88888.00 2007-11-25 03:04:47.375 329 12497.67 131.32 55329.35 88888.00 2007-11-25 03:04:47.500 329 12497.73 131.28 55329.35 88888.00 2007-11-25 03:04:47.625 329 12497.75 131.28 55329.38 88888.00 2007-11-25 03:04:47.750 329 12497.77 131.28 55329.38 88888.00 2007-11-25 03:04:47.875 329 12497.77 131.28 55329.38 88888.00 2007-11-25 03:04:48.000 329 12497.70 131.25 55329.35 88888.00 2007-11-25 03:04:48.125 329 12497.62 131.22 55329.35 88888.00 2007-11-25 03:04:48.250 329 12497.62 131.20 55329.32 88888.00 2007-11-25 03:04:48.375 329 12497.67 131.20 55329.30 88888.00 2007-11-25 03:04:48.500 329 12497.67 131.18 55329.32 88888.00 2007-11-25 03:04:48.625 329 12497.70 131.15 55329.32 88888.00 2007-11-25 03:04:48.750 329 12497.77 131.12 55329.35 88888.00 2007-11-25 03:04:48.875 329 12497.75 131.12 55329.38 88888.00 2007-11-25 03:04:49.000 329 12497.70 131.12 55329.38 88888.00 2007-11-25 03:04:49.125 329 12497.75 131.12 55329.35 88888.00 2007-11-25 03:04:49.250 329 12497.77 131.07 55329.38 88888.00 2007-11-25 03:04:49.375 329 12497.77 131.05 55329.38 88888.00 2007-11-25 03:04:49.500 329 12497.70 131.03 55329.32 88888.00 2007-11-25 03:04:49.625 329 12497.77 131.00 55329.32 88888.00 2007-11-25 03:04:49.750 329 12497.75 131.03 55329.35 88888.00 2007-11-25 03:04:49.875 329 12497.75 130.97 55329.38 88888.00 2007-11-25 03:04:50.000 329 12497.75 130.97 55329.38 88888.00 2007-11-25 03:04:50.125 329 12497.77 130.97 55329.35 88888.00 2007-11-25 03:04:50.250 329 12497.80 130.93 55329.35 88888.00 2007-11-25 03:04:50.375 329 12497.83 130.93 55329.38 88888.00 2007-11-25 03:04:50.500 329 12497.77 130.90 55329.38 88888.00 2007-11-25 03:04:50.625 329 12497.83 130.88 55329.38 88888.00 2007-11-25 03:04:50.750 329 12497.83 130.93 55329.40 88888.00 2007-11-25 03:04:50.875 329 12497.83 130.90 55329.40 88888.00 2007-11-25 03:04:51.000 329 12497.83 130.82 55329.38 88888.00 2007-11-25 03:04:51.125 329 12497.75 130.85 55329.38 88888.00 2007-11-25 03:04:51.250 329 12497.67 130.80 55329.38 88888.00 2007-11-25 03:04:51.375 329 12497.73 130.80 55329.40 88888.00 2007-11-25 03:04:51.500 329 12497.77 130.75 55329.40 88888.00 2007-11-25 03:04:51.625 329 12497.70 130.72 55329.38 88888.00 2007-11-25 03:04:51.750 329 12497.73 130.72 55329.38 88888.00 2007-11-25 03:04:51.875 329 12497.75 130.70 55329.38 88888.00 2007-11-25 03:04:52.000 329 12497.85 130.68 55329.35 88888.00 2007-11-25 03:04:52.125 329 12497.88 130.68 55329.35 88888.00 2007-11-25 03:04:52.250 329 12497.80 130.65 55329.40 88888.00 2007-11-25 03:04:52.375 329 12497.77 130.65 55329.38 88888.00 2007-11-25 03:04:52.500 329 12497.75 130.62 55329.38 88888.00 2007-11-25 03:04:52.625 329 12497.77 130.60 55329.38 88888.00 2007-11-25 03:04:52.750 329 12497.83 130.60 55329.40 88888.00 2007-11-25 03:04:52.875 329 12497.80 130.57 55329.40 88888.00 2007-11-25 03:04:53.000 329 12497.70 130.53 55329.38 88888.00 2007-11-25 03:04:53.125 329 12497.70 130.53 55329.40 88888.00 2007-11-25 03:04:53.250 329 12497.75 130.50 55329.40 88888.00 2007-11-25 03:04:53.375 329 12497.83 130.47 55329.38 88888.00 2007-11-25 03:04:53.500 329 12497.75 130.47 55329.40 88888.00 2007-11-25 03:04:53.625 329 12497.67 130.47 55329.40 88888.00 2007-11-25 03:04:53.750 329 12497.70 130.43 55329.40 88888.00 2007-11-25 03:04:53.875 329 12497.67 130.43 55329.40 88888.00 2007-11-25 03:04:54.000 329 12497.73 130.40 55329.38 88888.00 2007-11-25 03:04:54.125 329 12497.80 130.40 55329.38 88888.00 2007-11-25 03:04:54.250 329 12497.80 130.38 55329.40 88888.00 2007-11-25 03:04:54.375 329 12497.80 130.35 55329.38 88888.00 2007-11-25 03:04:54.500 329 12497.83 130.35 55329.38 88888.00 2007-11-25 03:04:54.625 329 12497.77 130.35 55329.38 88888.00 2007-11-25 03:04:54.750 329 12497.80 130.32 55329.38 88888.00 2007-11-25 03:04:54.875 329 12497.80 130.30 55329.38 88888.00 2007-11-25 03:04:55.000 329 12497.83 130.32 55329.38 88888.00 2007-11-25 03:04:55.125 329 12497.77 130.28 55329.43 88888.00 2007-11-25 03:04:55.250 329 12497.75 130.25 55329.43 88888.00 2007-11-25 03:04:55.375 329 12497.83 130.25 55329.43 88888.00 2007-11-25 03:04:55.500 329 12497.80 130.20 55329.43 88888.00 2007-11-25 03:04:55.625 329 12497.83 130.25 55329.40 88888.00 2007-11-25 03:04:55.750 329 12497.80 130.25 55329.38 88888.00 2007-11-25 03:04:55.875 329 12497.73 130.22 55329.40 88888.00 2007-11-25 03:04:56.000 329 12497.70 130.20 55329.43 88888.00 2007-11-25 03:04:56.125 329 12497.75 130.18 55329.38 88888.00 2007-11-25 03:04:56.250 329 12497.75 130.12 55329.40 88888.00 2007-11-25 03:04:56.375 329 12497.77 130.15 55329.40 88888.00 2007-11-25 03:04:56.500 329 12497.83 130.10 55329.40 88888.00 2007-11-25 03:04:56.625 329 12497.85 130.07 55329.40 88888.00 2007-11-25 03:04:56.750 329 12497.77 130.10 55329.38 88888.00 2007-11-25 03:04:56.875 329 12497.75 130.05 55329.40 88888.00 2007-11-25 03:04:57.000 329 12497.67 130.03 55329.40 88888.00 2007-11-25 03:04:57.125 329 12497.65 130.00 55329.40 88888.00 2007-11-25 03:04:57.250 329 12497.62 129.97 55329.38 88888.00 2007-11-25 03:04:57.375 329 12497.65 130.00 55329.38 88888.00 2007-11-25 03:04:57.500 329 12497.70 129.95 55329.40 88888.00 2007-11-25 03:04:57.625 329 12497.73 129.95 55329.43 88888.00 2007-11-25 03:04:57.750 329 12497.73 129.95 55329.45 88888.00 2007-11-25 03:04:57.875 329 12497.73 129.95 55329.43 88888.00 2007-11-25 03:04:58.000 329 12497.67 129.93 55329.40 88888.00 2007-11-25 03:04:58.125 329 12497.62 129.90 55329.38 88888.00 2007-11-25 03:04:58.250 329 12497.60 129.88 55329.40 88888.00 2007-11-25 03:04:58.375 329 12497.60 129.88 55329.43 88888.00 2007-11-25 03:04:58.500 329 12497.70 129.85 55329.43 88888.00 2007-11-25 03:04:58.625 329 12497.75 129.80 55329.45 88888.00 2007-11-25 03:04:58.750 329 12497.70 129.78 55329.40 88888.00 2007-11-25 03:04:58.875 329 12497.67 129.75 55329.40 88888.00 2007-11-25 03:04:59.000 329 12497.73 129.78 55329.40 88888.00 2007-11-25 03:04:59.125 329 12497.75 129.75 55329.43 88888.00 2007-11-25 03:04:59.250 329 12497.73 129.72 55329.45 88888.00 2007-11-25 03:04:59.375 329 12497.67 129.70 55329.43 88888.00 2007-11-25 03:04:59.500 329 12497.62 129.68 55329.40 88888.00 2007-11-25 03:04:59.625 329 12497.65 129.70 55329.40 88888.00 2007-11-25 03:04:59.750 329 12497.67 129.68 55329.40 88888.00 2007-11-25 03:04:59.875 329 12497.67 129.62 55329.40 88888.00 2007-11-25 03:05:00.000 329 12497.67 129.62 55329.35 88888.00 2007-11-25 03:05:00.125 329 12497.70 129.62 55329.38 88888.00 2007-11-25 03:05:00.250 329 12497.62 129.60 55329.45 88888.00 2007-11-25 03:05:00.375 329 12497.65 129.57 55329.45 88888.00 2007-11-25 03:05:00.500 329 12497.75 129.57 55329.43 88888.00 2007-11-25 03:05:00.625 329 12497.83 129.57 55329.40 88888.00 2007-11-25 03:05:00.750 329 12497.80 129.57 55329.40 88888.00 2007-11-25 03:05:00.875 329 12497.77 129.55 55329.43 88888.00 2007-11-25 03:05:01.000 329 12497.73 129.53 55329.43 88888.00 2007-11-25 03:05:01.125 329 12497.73 129.50 55329.43 88888.00 2007-11-25 03:05:01.250 329 12497.67 129.47 55329.43 88888.00 2007-11-25 03:05:01.375 329 12497.75 129.47 55329.43 88888.00 2007-11-25 03:05:01.500 329 12497.70 129.43 55329.40 88888.00 2007-11-25 03:05:01.625 329 12497.65 129.43 55329.40 88888.00 2007-11-25 03:05:01.750 329 12497.70 129.45 55329.43 88888.00 2007-11-25 03:05:01.875 329 12497.67 129.43 55329.43 88888.00 2007-11-25 03:05:02.000 329 12497.65 129.38 55329.38 88888.00 2007-11-25 03:05:02.125 329 12497.62 129.35 55329.40 88888.00 2007-11-25 03:05:02.250 329 12497.60 129.32 55329.43 88888.00 2007-11-25 03:05:02.375 329 12497.70 129.35 55329.40 88888.00 2007-11-25 03:05:02.500 329 12497.77 129.30 55329.38 88888.00 2007-11-25 03:05:02.625 329 12497.77 129.30 55329.38 88888.00 2007-11-25 03:05:02.750 329 12497.73 129.28 55329.38 88888.00 2007-11-25 03:05:02.875 329 12497.70 129.30 55329.40 88888.00 2007-11-25 03:05:03.000 329 12497.67 129.28 55329.38 88888.00 2007-11-25 03:05:03.125 329 12497.60 129.25 55329.38 88888.00 2007-11-25 03:05:03.250 329 12497.58 129.25 55329.40 88888.00 2007-11-25 03:05:03.375 329 12497.65 129.22 55329.43 88888.00 2007-11-25 03:05:03.500 329 12497.70 129.20 55329.40 88888.00 2007-11-25 03:05:03.625 329 12497.70 129.18 55329.43 88888.00 2007-11-25 03:05:03.750 329 12497.70 129.15 55329.40 88888.00 2007-11-25 03:05:03.875 329 12497.65 129.15 55329.38 88888.00 2007-11-25 03:05:04.000 329 12497.65 129.12 55329.40 88888.00 2007-11-25 03:05:04.125 329 12497.62 129.12 55329.43 88888.00 2007-11-25 03:05:04.250 329 12497.62 129.10 55329.43 88888.00 2007-11-25 03:05:04.375 329 12497.62 129.07 55329.40 88888.00 2007-11-25 03:05:04.500 329 12497.62 129.05 55329.43 88888.00 2007-11-25 03:05:04.625 329 12497.58 129.00 55329.38 88888.00 2007-11-25 03:05:04.750 329 12497.55 129.00 55329.35 88888.00 2007-11-25 03:05:04.875 329 12497.58 128.97 55329.38 88888.00 2007-11-25 03:05:05.000 329 12497.58 128.97 55329.40 88888.00 2007-11-25 03:05:05.125 329 12497.50 128.95 55329.40 88888.00 2007-11-25 03:05:05.250 329 12497.45 128.95 55329.40 88888.00 2007-11-25 03:05:05.375 329 12497.50 128.93 55329.43 88888.00 2007-11-25 03:05:05.500 329 12497.45 128.93 55329.43 88888.00 2007-11-25 03:05:05.625 329 12497.48 128.93 55329.38 88888.00 2007-11-25 03:05:05.750 329 12497.45 128.88 55329.40 88888.00 2007-11-25 03:05:05.875 329 12497.45 128.90 55329.38 88888.00 2007-11-25 03:05:06.000 329 12497.42 128.90 55329.38 88888.00 2007-11-25 03:05:06.125 329 12497.45 128.88 55329.40 88888.00 2007-11-25 03:05:06.250 329 12497.52 128.82 55329.40 88888.00 2007-11-25 03:05:06.375 329 12497.60 128.85 55329.40 88888.00 2007-11-25 03:05:06.500 329 12497.60 128.82 55329.40 88888.00 2007-11-25 03:05:06.625 329 12497.62 128.80 55329.40 88888.00 2007-11-25 03:05:06.750 329 12497.60 128.78 55329.38 88888.00 2007-11-25 03:05:06.875 329 12497.60 128.78 55329.38 88888.00 2007-11-25 03:05:07.000 329 12497.58 128.75 55329.38 88888.00 2007-11-25 03:05:07.125 329 12497.52 128.72 55329.40 88888.00 2007-11-25 03:05:07.250 329 12497.40 128.72 55329.40 88888.00 2007-11-25 03:05:07.375 329 12497.45 128.75 55329.43 88888.00 2007-11-25 03:05:07.500 329 12497.45 128.70 55329.43 88888.00 2007-11-25 03:05:07.625 329 12497.48 128.65 55329.45 88888.00 2007-11-25 03:05:07.750 329 12497.55 128.65 55329.47 88888.00 2007-11-25 03:05:07.875 329 12497.58 128.62 55329.43 88888.00 2007-11-25 03:05:08.000 329 12497.58 128.62 55329.43 88888.00 2007-11-25 03:05:08.125 329 12497.52 128.60 55329.43 88888.00 2007-11-25 03:05:08.250 329 12497.45 128.57 55329.40 88888.00 2007-11-25 03:05:08.375 329 12497.50 128.60 55329.40 88888.00 2007-11-25 03:05:08.500 329 12497.55 128.60 55329.40 88888.00 2007-11-25 03:05:08.625 329 12497.50 128.60 55329.38 88888.00 2007-11-25 03:05:08.750 329 12497.50 128.55 55329.38 88888.00 2007-11-25 03:05:08.875 329 12497.50 128.53 55329.35 88888.00 2007-11-25 03:05:09.000 329 12497.48 128.53 55329.38 88888.00 2007-11-25 03:05:09.125 329 12497.42 128.50 55329.40 88888.00 2007-11-25 03:05:09.250 329 12497.38 128.45 55329.43 88888.00 2007-11-25 03:05:09.375 329 12497.33 128.45 55329.40 88888.00 2007-11-25 03:05:09.500 329 12497.38 128.43 55329.38 88888.00 2007-11-25 03:05:09.625 329 12497.42 128.40 55329.40 88888.00 2007-11-25 03:05:09.750 329 12497.38 128.43 55329.40 88888.00 2007-11-25 03:05:09.875 329 12497.33 128.40 55329.38 88888.00 2007-11-25 03:05:10.000 329 12497.33 128.38 55329.35 88888.00 2007-11-25 03:05:10.125 329 12497.38 128.38 55329.40 88888.00 2007-11-25 03:05:10.250 329 12497.33 128.32 55329.40 88888.00 2007-11-25 03:05:10.375 329 12497.42 128.35 55329.40 88888.00 2007-11-25 03:05:10.500 329 12497.42 128.35 55329.40 88888.00 2007-11-25 03:05:10.625 329 12497.40 128.32 55329.40 88888.00 2007-11-25 03:05:10.750 329 12497.38 128.28 55329.40 88888.00 2007-11-25 03:05:10.875 329 12497.40 128.30 55329.43 88888.00 2007-11-25 03:05:11.000 329 12497.40 128.28 55329.38 88888.00 2007-11-25 03:05:11.125 329 12497.38 128.32 55329.40 88888.00 2007-11-25 03:05:11.250 329 12497.35 128.18 55329.38 88888.00 2007-11-25 03:05:11.375 329 12497.35 128.20 55329.38 88888.00 2007-11-25 03:05:11.500 329 12497.35 128.18 55329.40 88888.00 2007-11-25 03:05:11.625 329 12497.33 128.15 55329.40 88888.00 2007-11-25 03:05:11.750 329 12497.33 128.18 55329.40 88888.00 2007-11-25 03:05:11.875 329 12497.38 128.20 55329.43 88888.00 2007-11-25 03:05:12.000 329 12497.35 128.12 55329.40 88888.00 2007-11-25 03:05:12.125 329 12497.33 128.10 55329.40 88888.00 2007-11-25 03:05:12.250 329 12497.25 128.12 55329.38 88888.00 2007-11-25 03:05:12.375 329 12497.27 128.18 55329.43 88888.00 2007-11-25 03:05:12.500 329 12497.23 128.15 55329.38 88888.00 2007-11-25 03:05:12.625 329 12497.12 128.07 55329.38 88888.00 2007-11-25 03:05:12.750 329 12497.15 128.07 55329.40 88888.00 2007-11-25 03:05:12.875 329 12497.20 128.10 55329.40 88888.00 2007-11-25 03:05:13.000 329 12497.23 128.05 55329.38 88888.00 2007-11-25 03:05:13.125 329 12497.23 128.00 55329.38 88888.00 2007-11-25 03:05:13.250 329 12497.25 128.00 55329.38 88888.00 2007-11-25 03:05:13.375 329 12497.23 128.03 55329.38 88888.00 2007-11-25 03:05:13.500 329 12497.17 128.00 55329.38 88888.00 2007-11-25 03:05:13.625 329 12497.10 127.92 55329.35 88888.00 2007-11-25 03:05:13.750 329 12497.05 127.92 55329.32 88888.00 2007-11-25 03:05:13.875 329 12497.12 128.00 55329.38 88888.00 2007-11-25 03:05:14.000 329 12497.15 127.95 55329.35 88888.00 2007-11-25 03:05:14.125 329 12497.12 127.85 55329.35 88888.00 2007-11-25 03:05:14.250 329 12497.08 127.85 55329.35 88888.00 2007-11-25 03:05:14.375 329 12497.15 127.88 55329.35 88888.00 2007-11-25 03:05:14.500 329 12497.20 127.90 55329.40 88888.00 2007-11-25 03:05:14.625 329 12497.10 127.85 55329.35 88888.00 2007-11-25 03:05:14.750 329 12497.05 127.85 55329.32 88888.00 2007-11-25 03:05:14.875 329 12497.10 127.85 55329.40 88888.00 2007-11-25 03:05:15.000 329 12497.02 127.78 55329.38 88888.00 2007-11-25 03:05:15.125 329 12497.02 127.78 55329.32 88888.00 2007-11-25 03:05:15.250 329 12497.08 127.75 55329.35 88888.00 2007-11-25 03:05:15.375 329 12497.08 127.80 55329.35 88888.00 2007-11-25 03:05:15.500 329 12497.00 127.75 55329.40 88888.00 2007-11-25 03:05:15.625 329 12496.95 127.78 55329.38 88888.00 2007-11-25 03:05:15.750 329 12496.98 127.83 55329.40 88888.00 2007-11-25 03:05:15.875 329 12496.98 127.75 55329.38 88888.00 2007-11-25 03:05:16.000 329 12496.95 127.70 55329.38 88888.00 2007-11-25 03:05:16.125 329 12496.95 127.78 55329.43 88888.00 2007-11-25 03:05:16.250 329 12496.88 127.72 55329.38 88888.00 2007-11-25 03:05:16.375 329 12496.95 127.70 55329.40 88888.00 2007-11-25 03:05:16.500 329 12496.95 127.67 55329.40 88888.00 2007-11-25 03:05:16.625 329 12496.95 127.67 55329.38 88888.00 2007-11-25 03:05:16.750 329 12496.95 127.72 55329.43 88888.00 2007-11-25 03:05:16.875 329 12496.95 127.70 55329.40 88888.00 2007-11-25 03:05:17.000 329 12496.92 127.65 55329.35 88888.00 2007-11-25 03:05:17.125 329 12496.88 127.60 55329.35 88888.00 2007-11-25 03:05:17.250 329 12496.77 127.60 55329.35 88888.00 2007-11-25 03:05:17.375 329 12496.83 127.60 55329.35 88888.00 2007-11-25 03:05:17.500 329 12496.80 127.58 55329.35 88888.00 2007-11-25 03:05:17.625 329 12496.77 127.58 55329.35 88888.00 2007-11-25 03:05:17.750 329 12496.80 127.55 55329.35 88888.00 2007-11-25 03:05:17.875 329 12496.73 127.50 55329.35 88888.00 2007-11-25 03:05:18.000 329 12496.67 127.53 55329.38 88888.00 2007-11-25 03:05:18.125 329 12496.73 127.58 55329.43 88888.00 2007-11-25 03:05:18.250 329 12496.65 127.53 55329.38 88888.00 2007-11-25 03:05:18.375 329 12496.62 127.50 55329.35 88888.00 2007-11-25 03:05:18.500 329 12496.60 127.45 55329.38 88888.00 2007-11-25 03:05:18.625 329 12496.62 127.47 55329.35 88888.00 2007-11-25 03:05:18.750 329 12496.70 127.53 55329.35 88888.00 2007-11-25 03:05:18.875 329 12496.73 127.50 55329.38 88888.00 2007-11-25 03:05:19.000 329 12496.65 127.45 55329.38 88888.00 2007-11-25 03:05:19.125 329 12496.58 127.40 55329.35 88888.00 2007-11-25 03:05:19.250 329 12496.58 127.42 55329.35 88888.00 2007-11-25 03:05:19.375 329 12496.60 127.45 55329.35 88888.00 2007-11-25 03:05:19.500 329 12496.55 127.45 55329.38 88888.00 2007-11-25 03:05:19.625 329 12496.52 127.45 55329.35 88888.00 2007-11-25 03:05:19.750 329 12496.52 127.42 55329.32 88888.00 2007-11-25 03:05:19.875 329 12496.58 127.42 55329.32 88888.00 2007-11-25 03:05:20.000 329 12496.62 127.40 55329.32 88888.00 2007-11-25 03:05:20.125 329 12496.52 127.42 55329.38 88888.00 2007-11-25 03:05:20.250 329 12496.48 127.38 55329.30 88888.00 2007-11-25 03:05:20.375 329 12496.50 127.35 55329.32 88888.00 2007-11-25 03:05:20.500 329 12496.52 127.33 55329.28 88888.00 2007-11-25 03:05:20.625 329 12496.48 127.33 55329.30 88888.00 2007-11-25 03:05:20.750 329 12496.45 127.30 55329.32 88888.00 2007-11-25 03:05:20.875 329 12496.42 127.30 55329.35 88888.00 2007-11-25 03:05:21.000 329 12496.45 127.28 55329.30 88888.00 2007-11-25 03:05:21.125 329 12496.55 127.33 55329.38 88888.00 2007-11-25 03:05:21.250 329 12496.62 127.38 55329.40 88888.00 2007-11-25 03:05:21.375 329 12496.60 127.35 55329.38 88888.00 2007-11-25 03:05:21.500 329 12496.50 127.28 55329.35 88888.00 2007-11-25 03:05:21.625 329 12496.40 127.20 55329.30 88888.00 2007-11-25 03:05:21.750 329 12496.42 127.22 55329.30 88888.00 2007-11-25 03:05:21.875 329 12496.42 127.28 55329.32 88888.00 2007-11-25 03:05:22.000 329 12496.35 127.25 55329.32 88888.00 2007-11-25 03:05:22.125 329 12496.38 127.30 55329.32 88888.00 2007-11-25 03:05:22.250 329 12496.38 127.33 55329.35 88888.00 2007-11-25 03:05:22.375 329 12496.35 127.28 55329.32 88888.00 2007-11-25 03:05:22.500 329 12496.25 127.20 55329.30 88888.00 2007-11-25 03:05:22.625 329 12496.25 127.22 55329.28 88888.00 2007-11-25 03:05:22.750 329 12496.30 127.20 55329.30 88888.00 2007-11-25 03:05:22.875 329 12496.27 127.17 55329.30 88888.00 2007-11-25 03:05:23.000 329 12496.30 127.22 55329.30 88888.00 2007-11-25 03:05:23.125 329 12496.27 127.22 55329.30 88888.00 2007-11-25 03:05:23.250 329 12496.20 127.15 55329.28 88888.00 2007-11-25 03:05:23.375 329 12496.15 127.12 55329.25 88888.00 2007-11-25 03:05:23.500 329 12496.15 127.17 55329.25 88888.00 2007-11-25 03:05:23.625 329 12496.23 127.20 55329.22 88888.00 2007-11-25 03:05:23.750 329 12496.23 127.17 55329.28 88888.00 2007-11-25 03:05:23.875 329 12496.20 127.17 55329.25 88888.00 2007-11-25 03:05:24.000 329 12496.15 127.15 55329.25 88888.00 2007-11-25 03:05:24.125 329 12496.05 127.12 55329.28 88888.00 2007-11-25 03:05:24.250 329 12496.02 127.12 55329.25 88888.00 2007-11-25 03:05:24.375 329 12496.00 127.12 55329.22 88888.00 2007-11-25 03:05:24.500 329 12496.00 127.05 55329.20 88888.00 2007-11-25 03:05:24.625 329 12496.05 127.10 55329.20 88888.00 2007-11-25 03:05:24.750 329 12496.08 127.15 55329.25 88888.00 2007-11-25 03:05:24.875 329 12496.05 127.15 55329.25 88888.00 2007-11-25 03:05:25.000 329 12496.00 127.12 55329.20 88888.00 2007-11-25 03:05:25.125 329 12496.00 127.15 55329.25 88888.00 2007-11-25 03:05:25.250 329 12496.08 127.20 55329.28 88888.00 2007-11-25 03:05:25.375 329 12496.10 127.15 55329.22 88888.00 2007-11-25 03:05:25.500 329 12496.00 127.08 55329.22 88888.00 2007-11-25 03:05:25.625 329 12496.00 127.12 55329.22 88888.00 2007-11-25 03:05:25.750 329 12496.00 127.12 55329.22 88888.00 2007-11-25 03:05:25.875 329 12495.98 127.08 55329.22 88888.00 2007-11-25 03:05:26.000 329 12496.00 127.08 55329.20 88888.00 2007-11-25 03:05:26.125 329 12496.05 127.12 55329.22 88888.00 2007-11-25 03:05:26.250 329 12496.00 127.10 55329.20 88888.00 2007-11-25 03:05:26.375 329 12495.98 127.10 55329.15 88888.00 2007-11-25 03:05:26.500 329 12495.92 127.05 55329.12 88888.00 2007-11-25 03:05:26.625 329 12495.92 127.03 55329.15 88888.00 2007-11-25 03:05:26.750 329 12495.98 127.05 55329.12 88888.00 2007-11-25 03:05:26.875 329 12496.02 127.10 55329.18 88888.00 2007-11-25 03:05:27.000 329 12495.98 127.10 55329.20 88888.00 2007-11-25 03:05:27.125 329 12495.92 127.05 55329.18 88888.00 2007-11-25 03:05:27.250 329 12495.90 127.10 55329.15 88888.00 2007-11-25 03:05:27.375 329 12495.92 127.08 55329.15 88888.00 2007-11-25 03:05:27.500 329 12495.90 127.05 55329.10 88888.00 2007-11-25 03:05:27.625 329 12495.95 127.10 55329.12 88888.00 2007-11-25 03:05:27.750 329 12495.92 127.15 55329.15 88888.00 2007-11-25 03:05:27.875 329 12495.95 127.10 55329.20 88888.00 2007-11-25 03:05:28.000 329 12495.98 127.10 55329.20 88888.00 2007-11-25 03:05:28.125 329 12495.92 127.08 55329.25 88888.00 2007-11-25 03:05:28.250 329 12495.88 127.03 55329.20 88888.00 2007-11-25 03:05:28.375 329 12495.90 127.08 55329.18 88888.00 2007-11-25 03:05:28.500 329 12495.88 126.97 55329.15 88888.00 2007-11-25 03:05:28.625 329 12495.77 126.97 55329.15 88888.00 2007-11-25 03:05:28.750 329 12495.83 127.05 55329.18 88888.00 2007-11-25 03:05:28.875 329 12495.90 127.05 55329.18 88888.00 2007-11-25 03:05:29.000 329 12495.85 127.00 55329.12 88888.00 2007-11-25 03:05:29.125 329 12495.85 127.03 55329.10 88888.00 2007-11-25 03:05:29.250 329 12495.85 127.00 55329.10 88888.00 2007-11-25 03:05:29.375 329 12495.83 127.00 55329.12 88888.00 2007-11-25 03:05:29.500 329 12495.80 126.97 55329.10 88888.00 2007-11-25 03:05:29.625 329 12495.83 126.95 55329.10 88888.00 2007-11-25 03:05:29.750 329 12495.80 127.08 55329.12 88888.00 2007-11-25 03:05:29.875 329 12495.77 127.05 55329.10 88888.00 2007-11-25 03:05:30.000 329 12495.73 126.97 55329.05 88888.00 2007-11-25 03:05:30.125 329 12495.70 126.97 55329.07 88888.00 2007-11-25 03:05:30.250 329 12495.65 127.00 55329.07 88888.00 2007-11-25 03:05:30.375 329 12495.65 126.97 55329.03 88888.00 2007-11-25 03:05:30.500 329 12495.67 127.03 55329.05 88888.00 2007-11-25 03:05:30.625 329 12495.65 127.00 55329.07 88888.00 2007-11-25 03:05:30.750 329 12495.65 127.00 55329.10 88888.00 2007-11-25 03:05:30.875 329 12495.62 126.97 55329.05 88888.00 2007-11-25 03:05:31.000 329 12495.62 127.00 55329.07 88888.00 2007-11-25 03:05:31.125 329 12495.65 127.00 55329.07 88888.00 2007-11-25 03:05:31.250 329 12495.60 126.90 55329.03 88888.00 2007-11-25 03:05:31.375 329 12495.60 126.95 55329.00 88888.00 2007-11-25 03:05:31.500 329 12495.58 127.00 55329.05 88888.00 2007-11-25 03:05:31.625 329 12495.58 127.00 55329.03 88888.00 2007-11-25 03:05:31.750 329 12495.65 127.00 55329.05 88888.00 2007-11-25 03:05:31.875 329 12495.67 127.00 55329.03 88888.00 2007-11-25 03:05:32.000 329 12495.67 126.95 55329.00 88888.00 2007-11-25 03:05:32.125 329 12495.70 126.97 55329.03 88888.00 2007-11-25 03:05:32.250 329 12495.70 127.00 55329.03 88888.00 2007-11-25 03:05:32.375 329 12495.70 127.03 55329.00 88888.00 2007-11-25 03:05:32.500 329 12495.65 127.03 55329.00 88888.00 2007-11-25 03:05:32.625 329 12495.62 126.97 55328.97 88888.00 2007-11-25 03:05:32.750 329 12495.65 127.00 55329.00 88888.00 2007-11-25 03:05:32.875 329 12495.65 126.97 55328.95 88888.00 2007-11-25 03:05:33.000 329 12495.73 127.00 55328.93 88888.00 2007-11-25 03:05:33.125 329 12495.67 126.97 55328.97 88888.00 2007-11-25 03:05:33.250 329 12495.62 126.95 55328.90 88888.00 2007-11-25 03:05:33.375 329 12495.58 126.95 55328.93 88888.00 2007-11-25 03:05:33.500 329 12495.60 126.97 55328.97 88888.00 2007-11-25 03:05:33.625 329 12495.62 126.97 55328.95 88888.00 2007-11-25 03:05:33.750 329 12495.67 126.95 55328.93 88888.00 2007-11-25 03:05:33.875 329 12495.70 126.95 55328.90 88888.00 2007-11-25 03:05:34.000 329 12495.65 126.97 55328.90 88888.00 2007-11-25 03:05:34.125 329 12495.67 126.95 55328.90 88888.00 2007-11-25 03:05:34.250 329 12495.70 126.92 55328.90 88888.00 2007-11-25 03:05:34.375 329 12495.70 126.95 55328.88 88888.00 2007-11-25 03:05:34.500 329 12495.62 126.95 55328.88 88888.00 2007-11-25 03:05:34.625 329 12495.58 126.95 55328.88 88888.00 2007-11-25 03:05:34.750 329 12495.58 126.92 55328.85 88888.00 2007-11-25 03:05:34.875 329 12495.58 126.92 55328.82 88888.00 2007-11-25 03:05:35.000 329 12495.60 126.90 55328.82 88888.00 2007-11-25 03:05:35.125 329 12495.55 126.90 55328.85 88888.00 2007-11-25 03:05:35.250 329 12495.52 126.88 55328.85 88888.00 2007-11-25 03:05:35.375 329 12495.52 126.90 55328.82 88888.00 2007-11-25 03:05:35.500 329 12495.50 126.90 55328.82 88888.00 2007-11-25 03:05:35.625 329 12495.48 126.90 55328.80 88888.00 2007-11-25 03:05:35.750 329 12495.50 126.90 55328.82 88888.00 2007-11-25 03:05:35.875 329 12495.50 126.92 55328.82 88888.00 2007-11-25 03:05:36.000 329 12495.52 126.92 55328.82 88888.00 2007-11-25 03:05:36.125 329 12495.55 126.90 55328.82 88888.00 2007-11-25 03:05:36.250 329 12495.50 126.88 55328.82 88888.00 2007-11-25 03:05:36.375 329 12495.52 126.90 55328.85 88888.00 2007-11-25 03:05:36.500 329 12495.52 126.92 55328.82 88888.00 2007-11-25 03:05:36.625 329 12495.50 126.92 55328.80 88888.00 2007-11-25 03:05:36.750 329 12495.55 126.90 55328.80 88888.00 2007-11-25 03:05:36.875 329 12495.58 126.90 55328.78 88888.00 2007-11-25 03:05:37.000 329 12495.52 126.90 55328.75 88888.00 2007-11-25 03:05:37.125 329 12495.50 126.88 55328.75 88888.00 2007-11-25 03:05:37.250 329 12495.48 126.90 55328.78 88888.00 2007-11-25 03:05:37.375 329 12495.42 126.92 55328.78 88888.00 2007-11-25 03:05:37.500 329 12495.42 126.90 55328.78 88888.00 2007-11-25 03:05:37.625 329 12495.40 126.90 55328.75 88888.00 2007-11-25 03:05:37.750 329 12495.40 126.88 55328.75 88888.00 2007-11-25 03:05:37.875 329 12495.40 126.88 55328.70 88888.00 2007-11-25 03:05:38.000 329 12495.42 126.90 55328.70 88888.00 2007-11-25 03:05:38.125 329 12495.45 126.92 55328.72 88888.00 2007-11-25 03:05:38.250 329 12495.38 126.90 55328.70 88888.00 2007-11-25 03:05:38.375 329 12495.38 126.90 55328.72 88888.00 2007-11-25 03:05:38.500 329 12495.38 126.88 55328.72 88888.00 2007-11-25 03:05:38.625 329 12495.35 126.90 55328.70 88888.00 2007-11-25 03:05:38.750 329 12495.30 126.88 55328.72 88888.00 2007-11-25 03:05:38.875 329 12495.33 126.90 55328.70 88888.00 2007-11-25 03:05:39.000 329 12495.38 126.90 55328.70 88888.00 2007-11-25 03:05:39.125 329 12495.38 126.90 55328.68 88888.00 2007-11-25 03:05:39.250 329 12495.33 126.90 55328.70 88888.00 2007-11-25 03:05:39.375 329 12495.27 126.88 55328.68 88888.00 2007-11-25 03:05:39.500 329 12495.33 126.90 55328.65 88888.00 2007-11-25 03:05:39.625 329 12495.38 126.90 55328.68 88888.00 2007-11-25 03:05:39.750 329 12495.38 126.90 55328.68 88888.00 2007-11-25 03:05:39.875 329 12495.30 126.92 55328.68 88888.00 2007-11-25 03:05:40.000 329 12495.30 126.92 55328.65 88888.00 2007-11-25 03:05:40.125 329 12495.35 126.92 55328.65 88888.00 2007-11-25 03:05:40.250 329 12495.35 126.90 55328.65 88888.00 2007-11-25 03:05:40.375 329 12495.38 126.92 55328.62 88888.00 2007-11-25 03:05:40.500 329 12495.38 126.92 55328.62 88888.00 2007-11-25 03:05:40.625 329 12495.42 126.95 55328.65 88888.00 2007-11-25 03:05:40.750 329 12495.40 126.92 55328.62 88888.00 2007-11-25 03:05:40.875 329 12495.30 126.92 55328.60 88888.00 2007-11-25 03:05:41.000 329 12495.27 126.95 55328.60 88888.00 2007-11-25 03:05:41.125 329 12495.25 126.95 55328.60 88888.00 2007-11-25 03:05:41.250 329 12495.27 126.95 55328.57 88888.00 2007-11-25 03:05:41.375 329 12495.33 126.97 55328.60 88888.00 2007-11-25 03:05:41.500 329 12495.33 126.97 55328.60 88888.00 2007-11-25 03:05:41.625 329 12495.33 126.95 55328.57 88888.00 2007-11-25 03:05:41.750 329 12495.35 126.97 55328.60 88888.00 2007-11-25 03:05:41.875 329 12495.27 126.97 55328.57 88888.00 2007-11-25 03:05:42.000 329 12495.20 126.92 55328.55 88888.00 2007-11-25 03:05:42.125 329 12495.20 126.95 55328.55 88888.00 2007-11-25 03:05:42.250 329 12495.17 126.95 55328.55 88888.00 2007-11-25 03:05:42.375 329 12495.23 126.97 55328.55 88888.00 2007-11-25 03:05:42.500 329 12495.30 126.97 55328.57 88888.00 2007-11-25 03:05:42.625 329 12495.25 126.95 55328.55 88888.00 2007-11-25 03:05:42.750 329 12495.23 126.95 55328.53 88888.00 2007-11-25 03:05:42.875 329 12495.20 126.97 55328.53 88888.00 2007-11-25 03:05:43.000 329 12495.20 127.00 55328.53 88888.00 2007-11-25 03:05:43.125 329 12495.20 127.00 55328.53 88888.00 2007-11-25 03:05:43.250 329 12495.20 126.97 55328.50 88888.00 2007-11-25 03:05:43.375 329 12495.20 127.00 55328.47 88888.00 2007-11-25 03:05:43.500 329 12495.23 127.03 55328.47 88888.00 2007-11-25 03:05:43.625 329 12495.23 127.00 55328.47 88888.00 2007-11-25 03:05:43.750 329 12495.25 127.00 55328.47 88888.00 2007-11-25 03:05:43.875 329 12495.23 127.00 55328.47 88888.00 2007-11-25 03:05:44.000 329 12495.23 127.03 55328.50 88888.00 2007-11-25 03:05:44.125 329 12495.20 127.03 55328.47 88888.00 2007-11-25 03:05:44.250 329 12495.15 126.97 55328.45 88888.00 2007-11-25 03:05:44.375 329 12495.17 127.00 55328.45 88888.00 2007-11-25 03:05:44.500 329 12495.25 127.08 55328.47 88888.00 2007-11-25 03:05:44.625 329 12495.27 127.08 55328.47 88888.00 2007-11-25 03:05:44.750 329 12495.25 127.03 55328.40 88888.00 2007-11-25 03:05:44.875 329 12495.25 127.03 55328.40 88888.00 2007-11-25 03:05:45.000 329 12495.23 127.03 55328.40 88888.00 2007-11-25 03:05:45.125 329 12495.23 127.05 55328.43 88888.00 2007-11-25 03:05:45.250 329 12495.25 127.05 55328.45 88888.00 2007-11-25 03:05:45.375 329 12495.23 127.05 55328.43 88888.00 2007-11-25 03:05:45.500 329 12495.15 127.05 55328.40 88888.00 2007-11-25 03:05:45.625 329 12495.12 127.10 55328.40 88888.00 2007-11-25 03:05:45.750 329 12495.17 127.10 55328.38 88888.00 2007-11-25 03:05:45.875 329 12495.23 127.15 55328.35 88888.00 2007-11-25 03:05:46.000 329 12495.27 127.12 55328.38 88888.00 2007-11-25 03:05:46.125 329 12495.27 127.12 55328.40 88888.00 2007-11-25 03:05:46.250 329 12495.25 127.10 55328.32 88888.00 2007-11-25 03:05:46.375 329 12495.23 127.12 55328.32 88888.00 2007-11-25 03:05:46.500 329 12495.23 127.15 55328.32 88888.00 2007-11-25 03:05:46.625 329 12495.25 127.17 55328.30 88888.00 2007-11-25 03:05:46.750 329 12495.27 127.22 55328.35 88888.00 2007-11-25 03:05:46.875 329 12495.20 127.20 55328.32 88888.00 2007-11-25 03:05:47.000 329 12495.17 127.20 55328.30 88888.00 2007-11-25 03:05:47.125 329 12495.20 127.22 55328.32 88888.00 2007-11-25 03:05:47.250 329 12495.20 127.22 55328.30 88888.00 2007-11-25 03:05:47.375 329 12495.20 127.22 55328.25 88888.00 2007-11-25 03:05:47.500 329 12495.23 127.17 55328.22 88888.00 2007-11-25 03:05:47.625 329 12495.27 127.22 55328.22 88888.00 2007-11-25 03:05:47.750 329 12495.27 127.20 55328.20 88888.00 2007-11-25 03:05:47.875 329 12495.23 127.25 55328.20 88888.00 2007-11-25 03:05:48.000 329 12495.30 127.28 55328.22 88888.00 2007-11-25 03:05:48.125 329 12495.33 127.28 55328.22 88888.00 2007-11-25 03:05:48.250 329 12495.27 127.28 55328.20 88888.00 2007-11-25 03:05:48.375 329 12495.33 127.30 55328.20 88888.00 2007-11-25 03:05:48.500 329 12495.40 127.25 55328.20 88888.00 2007-11-25 03:05:48.625 329 12495.38 127.25 55328.20 88888.00 2007-11-25 03:05:48.750 329 12495.35 127.25 55328.18 88888.00 2007-11-25 03:05:48.875 329 12495.33 127.25 55328.15 88888.00 2007-11-25 03:05:49.000 329 12495.33 127.28 55328.15 88888.00 2007-11-25 03:05:49.125 329 12495.30 127.30 55328.18 88888.00 2007-11-25 03:05:49.250 329 12495.20 127.33 55328.18 88888.00 2007-11-25 03:05:49.375 329 12495.20 127.30 55328.18 88888.00 2007-11-25 03:05:49.500 329 12495.20 127.30 55328.15 88888.00 2007-11-25 03:05:49.625 329 12495.20 127.33 55328.18 88888.00 2007-11-25 03:05:49.750 329 12495.25 127.35 55328.20 88888.00 2007-11-25 03:05:49.875 329 12495.25 127.35 55328.18 88888.00 2007-11-25 03:05:50.000 329 12495.27 127.38 55328.15 88888.00 2007-11-25 03:05:50.125 329 12495.27 127.40 55328.15 88888.00 2007-11-25 03:05:50.250 329 12495.23 127.40 55328.15 88888.00 2007-11-25 03:05:50.375 329 12495.23 127.38 55328.15 88888.00 2007-11-25 03:05:50.500 329 12495.20 127.40 55328.10 88888.00 2007-11-25 03:05:50.625 329 12495.17 127.40 55328.10 88888.00 2007-11-25 03:05:50.750 329 12495.20 127.42 55328.10 88888.00 2007-11-25 03:05:50.875 329 12495.17 127.45 55328.10 88888.00 2007-11-25 03:05:51.000 329 12495.12 127.45 55328.10 88888.00 2007-11-25 03:05:51.125 329 12495.12 127.45 55328.10 88888.00 2007-11-25 03:05:51.250 329 12495.15 127.45 55328.03 88888.00 2007-11-25 03:05:51.375 329 12495.15 127.45 55328.05 88888.00 2007-11-25 03:05:51.500 329 12495.12 127.47 55328.03 88888.00 2007-11-25 03:05:51.625 329 12495.12 127.47 55328.03 88888.00 2007-11-25 03:05:51.750 329 12495.15 127.47 55328.05 88888.00 2007-11-25 03:05:51.875 329 12495.17 127.55 55328.05 88888.00 2007-11-25 03:05:52.000 329 12495.17 127.58 55328.03 88888.00 2007-11-25 03:05:52.125 329 12495.17 127.58 55328.03 88888.00 2007-11-25 03:05:52.250 329 12495.17 127.62 55328.03 88888.00 2007-11-25 03:05:52.375 329 12495.23 127.65 55328.00 88888.00 2007-11-25 03:05:52.500 329 12495.15 127.65 55328.00 88888.00 2007-11-25 03:05:52.625 329 12495.05 127.65 55327.97 88888.00 2007-11-25 03:05:52.750 329 12495.05 127.62 55327.97 88888.00 2007-11-25 03:05:52.875 329 12495.12 127.70 55328.00 88888.00 2007-11-25 03:05:53.000 329 12495.17 127.70 55328.00 88888.00 2007-11-25 03:05:53.125 329 12495.12 127.72 55328.00 88888.00 2007-11-25 03:05:53.250 329 12495.08 127.78 55328.00 88888.00 2007-11-25 03:05:53.375 329 12495.12 127.75 55327.97 88888.00 2007-11-25 03:05:53.500 329 12495.12 127.75 55327.97 88888.00 2007-11-25 03:05:53.625 329 12495.05 127.75 55327.93 88888.00 2007-11-25 03:05:53.750 329 12495.02 127.75 55327.90 88888.00 2007-11-25 03:05:53.875 329 12495.08 127.78 55327.90 88888.00 2007-11-25 03:05:54.000 329 12495.15 127.78 55327.88 88888.00 2007-11-25 03:05:54.125 329 12495.15 127.80 55327.85 88888.00 2007-11-25 03:05:54.250 329 12495.10 127.80 55327.82 88888.00 2007-11-25 03:05:54.375 329 12495.12 127.83 55327.82 88888.00 2007-11-25 03:05:54.500 329 12495.15 127.83 55327.85 88888.00 2007-11-25 03:05:54.625 329 12495.15 127.85 55327.80 88888.00 2007-11-25 03:05:54.750 329 12495.12 127.90 55327.82 88888.00 2007-11-25 03:05:54.875 329 12495.10 127.92 55327.88 88888.00 2007-11-25 03:05:55.000 329 12495.08 127.85 55327.80 88888.00 2007-11-25 03:05:55.125 329 12495.15 127.90 55327.78 88888.00 2007-11-25 03:05:55.250 329 12495.12 127.95 55327.75 88888.00 2007-11-25 03:05:55.375 329 12495.15 127.95 55327.78 88888.00 2007-11-25 03:05:55.500 329 12495.17 127.97 55327.78 88888.00 2007-11-25 03:05:55.625 329 12495.15 128.00 55327.78 88888.00 2007-11-25 03:05:55.750 329 12495.15 128.00 55327.75 88888.00 2007-11-25 03:05:55.875 329 12495.15 128.03 55327.70 88888.00 2007-11-25 03:05:56.000 329 12495.17 128.03 55327.75 88888.00 2007-11-25 03:05:56.125 329 12495.30 128.07 55327.78 88888.00 2007-11-25 03:05:56.250 329 12495.30 128.10 55327.78 88888.00 2007-11-25 03:05:56.375 329 12495.25 128.12 55327.75 88888.00 2007-11-25 03:05:56.500 329 12495.17 128.07 55327.70 88888.00 2007-11-25 03:05:56.625 329 12495.15 128.10 55327.70 88888.00 2007-11-25 03:05:56.750 329 12495.17 128.15 55327.68 88888.00 2007-11-25 03:05:56.875 329 12495.20 128.15 55327.72 88888.00 2007-11-25 03:05:57.000 329 12495.23 128.15 55327.70 88888.00 2007-11-25 03:05:57.125 329 12495.23 128.15 55327.68 88888.00 2007-11-25 03:05:57.250 329 12495.17 128.15 55327.62 88888.00 2007-11-25 03:05:57.375 329 12495.15 128.18 55327.62 88888.00 2007-11-25 03:05:57.500 329 12495.17 128.18 55327.57 88888.00 2007-11-25 03:05:57.625 329 12495.23 128.20 55327.62 88888.00 2007-11-25 03:05:57.750 329 12495.25 128.25 55327.68 88888.00 2007-11-25 03:05:57.875 329 12495.33 128.28 55327.65 88888.00 2007-11-25 03:05:58.000 329 12495.35 128.28 55327.65 88888.00 2007-11-25 03:05:58.125 329 12495.33 128.25 55327.62 88888.00 2007-11-25 03:05:58.250 329 12495.25 128.25 55327.57 88888.00 2007-11-25 03:05:58.375 329 12495.25 128.30 55327.55 88888.00 2007-11-25 03:05:58.500 329 12495.27 128.32 55327.55 88888.00 2007-11-25 03:05:58.625 329 12495.25 128.32 55327.57 88888.00 2007-11-25 03:05:58.750 329 12495.25 128.35 55327.55 88888.00 2007-11-25 03:05:58.875 329 12495.30 128.40 55327.53 88888.00 2007-11-25 03:05:59.000 329 12495.30 128.40 55327.53 88888.00 2007-11-25 03:05:59.125 329 12495.27 128.40 55327.50 88888.00 2007-11-25 03:05:59.250 329 12495.25 128.40 55327.50 88888.00 2007-11-25 03:05:59.375 329 12495.25 128.38 55327.50 88888.00 2007-11-25 03:05:59.500 329 12495.23 128.40 55327.45 88888.00 2007-11-25 03:05:59.625 329 12495.30 128.45 55327.47 88888.00 2007-11-25 03:05:59.750 329 12495.40 128.47 55327.45 88888.00 2007-11-25 03:05:59.875 329 12495.40 128.47 55327.47 88888.00 2007-11-25 03:06:00.000 329 12495.35 128.45 55327.45 88888.00 2007-11-25 03:06:00.125 329 12495.35 128.50 55327.45 88888.00 2007-11-25 03:06:00.250 329 12495.30 128.50 55327.45 88888.00 2007-11-25 03:06:00.375 329 12495.27 128.50 55327.40 88888.00 2007-11-25 03:06:00.500 329 12495.30 128.53 55327.40 88888.00 2007-11-25 03:06:00.625 329 12495.40 128.60 55327.43 88888.00 2007-11-25 03:06:00.750 329 12495.45 128.60 55327.43 88888.00 2007-11-25 03:06:00.875 329 12495.45 128.62 55327.40 88888.00 2007-11-25 03:06:01.000 329 12495.50 128.60 55327.35 88888.00 2007-11-25 03:06:01.125 329 12495.50 128.60 55327.32 88888.00 2007-11-25 03:06:01.250 329 12495.52 128.65 55327.32 88888.00 2007-11-25 03:06:01.375 329 12495.55 128.68 55327.32 88888.00 2007-11-25 03:06:01.500 329 12495.50 128.68 55327.30 88888.00 2007-11-25 03:06:01.625 329 12495.45 128.68 55327.28 88888.00 2007-11-25 03:06:01.750 329 12495.42 128.68 55327.30 88888.00 2007-11-25 03:06:01.875 329 12495.45 128.68 55327.28 88888.00 2007-11-25 03:06:02.000 329 12495.58 128.68 55327.28 88888.00 2007-11-25 03:06:02.125 329 12495.55 128.70 55327.30 88888.00 2007-11-25 03:06:02.250 329 12495.52 128.70 55327.30 88888.00 2007-11-25 03:06:02.375 329 12495.58 128.72 55327.25 88888.00 2007-11-25 03:06:02.500 329 12495.62 128.72 55327.22 88888.00 2007-11-25 03:06:02.625 329 12495.70 128.75 55327.25 88888.00 2007-11-25 03:06:02.750 329 12495.65 128.78 55327.22 88888.00 2007-11-25 03:06:02.875 329 12495.58 128.80 55327.20 88888.00 2007-11-25 03:06:03.000 329 12495.58 128.80 55327.20 88888.00 2007-11-25 03:06:03.125 329 12495.62 128.80 55327.20 88888.00 2007-11-25 03:06:03.250 329 12495.60 128.82 55327.20 88888.00 2007-11-25 03:06:03.375 329 12495.62 128.88 55327.20 88888.00 2007-11-25 03:06:03.500 329 12495.65 128.90 55327.20 88888.00 2007-11-25 03:06:03.625 329 12495.67 128.90 55327.20 88888.00 2007-11-25 03:06:03.750 329 12495.73 128.88 55327.18 88888.00 2007-11-25 03:06:03.875 329 12495.67 128.88 55327.18 88888.00 2007-11-25 03:06:04.000 329 12495.62 128.88 55327.15 88888.00 2007-11-25 03:06:04.125 329 12495.65 128.88 55327.15 88888.00 2007-11-25 03:06:04.250 329 12495.70 128.90 55327.15 88888.00 2007-11-25 03:06:04.375 329 12495.73 128.93 55327.12 88888.00 2007-11-25 03:06:04.500 329 12495.80 128.93 55327.12 88888.00 2007-11-25 03:06:04.625 329 12495.75 128.95 55327.12 88888.00 2007-11-25 03:06:04.750 329 12495.70 128.95 55327.07 88888.00 2007-11-25 03:06:04.875 329 12495.67 128.97 55327.07 88888.00 2007-11-25 03:06:05.000 329 12495.75 128.95 55327.07 88888.00 2007-11-25 03:06:05.125 329 12495.77 128.97 55327.05 88888.00 2007-11-25 03:06:05.250 329 12495.67 128.97 55327.03 88888.00 2007-11-25 03:06:05.375 329 12495.73 128.97 55327.00 88888.00 2007-11-25 03:06:05.500 329 12495.85 129.00 55327.00 88888.00 2007-11-25 03:06:05.625 329 12495.83 129.00 55326.95 88888.00 2007-11-25 03:06:05.750 329 12495.77 129.03 55326.88 88888.00 2007-11-25 03:06:05.875 329 12495.77 129.03 55326.95 88888.00 2007-11-25 03:06:06.000 329 12495.85 129.05 55326.93 88888.00 2007-11-25 03:06:06.125 329 12495.83 129.07 55326.95 88888.00 2007-11-25 03:06:06.250 329 12495.83 129.10 55326.95 88888.00 2007-11-25 03:06:06.375 329 12495.80 129.07 55326.95 88888.00 2007-11-25 03:06:06.500 329 12495.77 129.05 55326.97 88888.00 2007-11-25 03:06:06.625 329 12495.85 129.12 55326.93 88888.00 2007-11-25 03:06:06.750 329 12495.88 129.18 55326.95 88888.00 2007-11-25 03:06:06.875 329 12495.90 129.18 55326.95 88888.00 2007-11-25 03:06:07.000 329 12495.95 129.18 55326.93 88888.00 2007-11-25 03:06:07.125 329 12495.98 129.12 55326.90 88888.00 2007-11-25 03:06:07.250 329 12495.98 129.12 55326.85 88888.00 2007-11-25 03:06:07.375 329 12496.02 129.18 55326.88 88888.00 2007-11-25 03:06:07.500 329 12495.95 129.20 55326.85 88888.00 2007-11-25 03:06:07.625 329 12495.92 129.20 55326.85 88888.00 2007-11-25 03:06:07.750 329 12495.98 129.18 55326.85 88888.00 2007-11-25 03:06:07.875 329 12496.02 129.25 55326.82 88888.00 2007-11-25 03:06:08.000 329 12496.08 129.25 55326.80 88888.00 2007-11-25 03:06:08.125 329 12496.08 129.28 55326.85 88888.00 2007-11-25 03:06:08.250 329 12496.02 129.30 55326.82 88888.00 2007-11-25 03:06:08.375 329 12496.02 129.30 55326.85 88888.00 2007-11-25 03:06:08.500 329 12496.08 129.32 55326.80 88888.00 2007-11-25 03:06:08.625 329 12496.08 129.30 55326.78 88888.00 2007-11-25 03:06:08.750 329 12496.08 129.32 55326.75 88888.00 2007-11-25 03:06:08.875 329 12496.08 129.30 55326.75 88888.00 2007-11-25 03:06:09.000 329 12496.10 129.32 55326.68 88888.00 2007-11-25 03:06:09.125 329 12496.10 129.35 55326.75 88888.00 2007-11-25 03:06:09.250 329 12496.10 129.38 55326.78 88888.00 2007-11-25 03:06:09.375 329 12496.05 129.40 55326.78 88888.00 2007-11-25 03:06:09.500 329 12496.00 129.43 55326.75 88888.00 2007-11-25 03:06:09.625 329 12496.02 129.40 55326.72 88888.00 2007-11-25 03:06:09.750 329 12496.08 129.40 55326.68 88888.00 2007-11-25 03:06:09.875 329 12496.10 129.38 55326.65 88888.00 2007-11-25 03:06:10.000 329 12496.15 129.35 55326.65 88888.00 2007-11-25 03:06:10.125 329 12496.17 129.40 55326.65 88888.00 2007-11-25 03:06:10.250 329 12496.17 129.40 55326.62 88888.00 2007-11-25 03:06:10.375 329 12496.20 129.45 55326.57 88888.00 2007-11-25 03:06:10.500 329 12496.25 129.47 55326.60 88888.00 2007-11-25 03:06:10.625 329 12496.23 129.53 55326.62 88888.00 2007-11-25 03:06:10.750 329 12496.23 129.50 55326.60 88888.00 2007-11-25 03:06:10.875 329 12496.12 129.47 55326.57 88888.00 2007-11-25 03:06:11.000 329 12496.17 129.47 55326.55 88888.00 2007-11-25 03:06:11.125 329 12496.25 129.55 55326.53 88888.00 2007-11-25 03:06:11.250 329 12496.23 129.55 55326.60 88888.00 2007-11-25 03:06:11.375 329 12496.23 129.55 55326.57 88888.00 2007-11-25 03:06:11.500 329 12496.25 129.55 55326.57 88888.00 2007-11-25 03:06:11.625 329 12496.33 129.55 55326.57 88888.00 2007-11-25 03:06:11.750 329 12496.33 129.57 55326.57 88888.00 2007-11-25 03:06:11.875 329 12496.35 129.60 55326.57 88888.00 2007-11-25 03:06:12.000 329 12496.45 129.57 55326.53 88888.00 2007-11-25 03:06:12.125 329 12496.42 129.53 55326.50 88888.00 2007-11-25 03:06:12.250 329 12496.35 129.55 55326.53 88888.00 2007-11-25 03:06:12.375 329 12496.40 129.60 55326.53 88888.00 2007-11-25 03:06:12.500 329 12496.48 129.60 55326.50 88888.00 2007-11-25 03:06:12.625 329 12496.42 129.60 55326.47 88888.00 2007-11-25 03:06:12.750 329 12496.42 129.60 55326.45 88888.00 2007-11-25 03:06:12.875 329 12496.40 129.60 55326.47 88888.00 2007-11-25 03:06:13.000 329 12496.40 129.62 55326.45 88888.00 2007-11-25 03:06:13.125 329 12496.40 129.62 55326.43 88888.00 2007-11-25 03:06:13.250 329 12496.33 129.60 55326.40 88888.00 2007-11-25 03:06:13.375 329 12496.40 129.60 55326.43 88888.00 2007-11-25 03:06:13.500 329 12496.45 129.62 55326.43 88888.00 2007-11-25 03:06:13.625 329 12496.52 129.65 55326.40 88888.00 2007-11-25 03:06:13.750 329 12496.58 129.65 55326.38 88888.00 2007-11-25 03:06:13.875 329 12496.55 129.65 55326.38 88888.00 2007-11-25 03:06:14.000 329 12496.58 129.65 55326.38 88888.00 2007-11-25 03:06:14.125 329 12496.58 129.65 55326.40 88888.00 2007-11-25 03:06:14.250 329 12496.52 129.65 55326.38 88888.00 2007-11-25 03:06:14.375 329 12496.58 129.68 55326.35 88888.00 2007-11-25 03:06:14.500 329 12496.58 129.65 55326.35 88888.00 2007-11-25 03:06:14.625 329 12496.60 129.70 55326.38 88888.00 2007-11-25 03:06:14.750 329 12496.60 129.70 55326.35 88888.00 2007-11-25 03:06:14.875 329 12496.62 129.70 55326.32 88888.00 2007-11-25 03:06:15.000 329 12496.70 129.72 55326.32 88888.00 2007-11-25 03:06:15.125 329 12496.73 129.70 55326.30 88888.00 2007-11-25 03:06:15.250 329 12496.70 129.70 55326.32 88888.00 2007-11-25 03:06:15.375 329 12496.67 129.70 55326.30 88888.00 2007-11-25 03:06:15.500 329 12496.70 129.72 55326.30 88888.00 2007-11-25 03:06:15.625 329 12496.73 129.75 55326.30 88888.00 2007-11-25 03:06:15.750 329 12496.70 129.75 55326.25 88888.00 2007-11-25 03:06:15.875 329 12496.67 129.75 55326.25 88888.00 2007-11-25 03:06:16.000 329 12496.70 129.72 55326.22 88888.00 2007-11-25 03:06:16.125 329 12496.73 129.75 55326.25 88888.00 2007-11-25 03:06:16.250 329 12496.77 129.75 55326.28 88888.00 2007-11-25 03:06:16.375 329 12496.80 129.78 55326.25 88888.00 2007-11-25 03:06:16.500 329 12496.77 129.78 55326.22 88888.00 2007-11-25 03:06:16.625 329 12496.77 129.78 55326.22 88888.00 2007-11-25 03:06:16.750 329 12496.80 129.75 55326.20 88888.00 2007-11-25 03:06:16.875 329 12496.83 129.78 55326.18 88888.00 2007-11-25 03:06:17.000 329 12496.88 129.80 55326.18 88888.00 2007-11-25 03:06:17.125 329 12496.92 129.80 55326.18 88888.00 2007-11-25 03:06:17.250 329 12496.85 129.78 55326.18 88888.00 2007-11-25 03:06:17.375 329 12496.83 129.82 55326.18 88888.00 2007-11-25 03:06:17.500 329 12496.85 129.82 55326.15 88888.00 2007-11-25 03:06:17.625 329 12496.88 129.82 55326.15 88888.00 2007-11-25 03:06:17.750 329 12497.00 129.85 55326.12 88888.00 2007-11-25 03:06:17.875 329 12497.00 129.82 55326.10 88888.00 2007-11-25 03:06:18.000 329 12497.02 129.82 55326.10 88888.00 2007-11-25 03:06:18.125 329 12497.05 129.85 55326.15 88888.00 2007-11-25 03:06:18.250 329 12497.05 129.82 55326.10 88888.00 2007-11-25 03:06:18.375 329 12497.12 129.82 55326.07 88888.00 2007-11-25 03:06:18.500 329 12497.15 129.88 55326.07 88888.00 2007-11-25 03:06:18.625 329 12497.15 129.82 55326.07 88888.00 2007-11-25 03:06:18.750 329 12497.25 129.82 55326.07 88888.00 2007-11-25 03:06:18.875 329 12497.27 129.82 55326.00 88888.00 2007-11-25 03:06:19.000 329 12497.20 129.82 55325.97 88888.00 2007-11-25 03:06:19.125 329 12497.23 129.80 55326.00 88888.00 2007-11-25 03:06:19.250 329 12497.25 129.82 55325.97 88888.00 2007-11-25 03:06:19.375 329 12497.25 129.82 55325.97 88888.00 2007-11-25 03:06:19.500 329 12497.33 129.82 55325.97 88888.00 2007-11-25 03:06:19.625 329 12497.30 129.82 55325.97 88888.00 2007-11-25 03:06:19.750 329 12497.30 129.85 55325.97 88888.00 2007-11-25 03:06:19.875 329 12497.23 129.85 55325.93 88888.00 2007-11-25 03:06:20.000 329 12497.25 129.85 55325.95 88888.00 2007-11-25 03:06:20.125 329 12497.25 129.80 55325.93 88888.00 2007-11-25 03:06:20.250 329 12497.30 129.80 55325.90 88888.00 2007-11-25 03:06:20.375 329 12497.42 129.82 55325.93 88888.00 2007-11-25 03:06:20.500 329 12497.45 129.82 55325.93 88888.00 2007-11-25 03:06:20.625 329 12497.40 129.85 55325.90 88888.00 2007-11-25 03:06:20.750 329 12497.35 129.82 55325.88 88888.00 2007-11-25 03:06:20.875 329 12497.38 129.80 55325.90 88888.00 2007-11-25 03:06:21.000 329 12497.40 129.75 55325.88 88888.00 2007-11-25 03:06:21.125 329 12497.42 129.78 55325.90 88888.00 2007-11-25 03:06:21.250 329 12497.40 129.78 55325.88 88888.00 2007-11-25 03:06:21.375 329 12497.48 129.80 55325.88 88888.00 2007-11-25 03:06:21.500 329 12497.52 129.78 55325.85 88888.00 2007-11-25 03:06:21.625 329 12497.55 129.80 55325.85 88888.00 2007-11-25 03:06:21.750 329 12497.52 129.80 55325.82 88888.00 2007-11-25 03:06:21.875 329 12497.52 129.80 55325.85 88888.00 2007-11-25 03:06:22.000 329 12497.48 129.80 55325.85 88888.00 2007-11-25 03:06:22.125 329 12497.58 129.82 55325.82 88888.00 2007-11-25 03:06:22.250 329 12497.58 129.80 55325.82 88888.00 2007-11-25 03:06:22.375 329 12497.55 129.80 55325.78 88888.00 2007-11-25 03:06:22.500 329 12497.55 129.78 55325.82 88888.00 2007-11-25 03:06:22.625 329 12497.55 129.80 55325.82 88888.00 2007-11-25 03:06:22.750 329 12497.52 129.82 55325.78 88888.00 2007-11-25 03:06:22.875 329 12497.55 129.80 55325.75 88888.00 2007-11-25 03:06:23.000 329 12497.62 129.80 55325.75 88888.00 2007-11-25 03:06:23.125 329 12497.67 129.82 55325.80 88888.00 2007-11-25 03:06:23.250 329 12497.65 129.82 55325.80 88888.00 2007-11-25 03:06:23.375 329 12497.70 129.85 55325.75 88888.00 2007-11-25 03:06:23.500 329 12497.73 129.85 55325.75 88888.00 2007-11-25 03:06:23.625 329 12497.70 129.80 55325.75 88888.00 2007-11-25 03:06:23.750 329 12497.75 129.82 55325.75 88888.00 2007-11-25 03:06:23.875 329 12497.83 129.85 55325.72 88888.00 2007-11-25 03:06:24.000 329 12497.80 129.85 55325.72 88888.00 2007-11-25 03:06:24.125 329 12497.80 129.82 55325.72 88888.00 2007-11-25 03:06:24.250 329 12497.80 129.80 55325.65 88888.00 2007-11-25 03:06:24.375 329 12497.88 129.82 55325.70 88888.00 2007-11-25 03:06:24.500 329 12497.88 129.82 55325.70 88888.00 2007-11-25 03:06:24.625 329 12497.83 129.82 55325.70 88888.00 2007-11-25 03:06:24.750 329 12497.88 129.82 55325.70 88888.00 2007-11-25 03:06:24.875 329 12497.92 129.82 55325.68 88888.00 2007-11-25 03:06:25.000 329 12497.98 129.82 55325.65 88888.00 2007-11-25 03:06:25.125 329 12498.02 129.82 55325.68 88888.00 2007-11-25 03:06:25.250 329 12497.95 129.80 55325.65 88888.00 2007-11-25 03:06:25.375 329 12498.00 129.85 55325.68 88888.00 2007-11-25 03:06:25.500 329 12498.05 129.85 55325.65 88888.00 2007-11-25 03:06:25.625 329 12498.08 129.82 55325.62 88888.00 2007-11-25 03:06:25.750 329 12498.05 129.82 55325.62 88888.00 2007-11-25 03:06:25.875 329 12498.02 129.78 55325.62 88888.00 2007-11-25 03:06:26.000 329 12498.02 129.78 55325.65 88888.00 2007-11-25 03:06:26.125 329 12498.08 129.78 55325.60 88888.00 2007-11-25 03:06:26.250 329 12498.08 129.75 55325.60 88888.00 2007-11-25 03:06:26.375 329 12498.12 129.75 55325.57 88888.00 2007-11-25 03:06:26.500 329 12498.17 129.78 55325.57 88888.00 2007-11-25 03:06:26.625 329 12498.20 129.78 55325.57 88888.00 2007-11-25 03:06:26.750 329 12498.20 129.75 55325.55 88888.00 2007-11-25 03:06:26.875 329 12498.20 129.75 55325.55 88888.00 2007-11-25 03:06:27.000 329 12498.30 129.72 55325.55 88888.00 2007-11-25 03:06:27.125 329 12498.27 129.72 55325.55 88888.00 2007-11-25 03:06:27.250 329 12498.27 129.70 55325.57 88888.00 2007-11-25 03:06:27.375 329 12498.27 129.70 55325.55 88888.00 2007-11-25 03:06:27.500 329 12498.30 129.68 55325.53 88888.00 2007-11-25 03:06:27.625 329 12498.33 129.68 55325.53 88888.00 2007-11-25 03:06:27.750 329 12498.33 129.68 55325.53 88888.00 2007-11-25 03:06:27.875 329 12498.27 129.65 55325.53 88888.00 2007-11-25 03:06:28.000 329 12498.30 129.68 55325.53 88888.00 2007-11-25 03:06:28.125 329 12498.42 129.68 55325.50 88888.00 2007-11-25 03:06:28.250 329 12498.42 129.62 55325.50 88888.00 2007-11-25 03:06:28.375 329 12498.42 129.65 55325.50 88888.00 2007-11-25 03:06:28.500 329 12498.42 129.65 55325.53 88888.00 2007-11-25 03:06:28.625 329 12498.42 129.62 55325.50 88888.00 2007-11-25 03:06:28.750 329 12498.40 129.60 55325.50 88888.00 2007-11-25 03:06:28.875 329 12498.40 129.62 55325.45 88888.00 2007-11-25 03:06:29.000 329 12498.40 129.60 55325.45 88888.00 2007-11-25 03:06:29.125 329 12498.40 129.60 55325.45 88888.00 2007-11-25 03:06:29.250 329 12498.38 129.57 55325.45 88888.00 2007-11-25 03:06:29.375 329 12498.40 129.60 55325.45 88888.00 2007-11-25 03:06:29.500 329 12498.40 129.60 55325.45 88888.00 2007-11-25 03:06:29.625 329 12498.45 129.57 55325.47 88888.00 2007-11-25 03:06:29.750 329 12498.48 129.57 55325.47 88888.00 2007-11-25 03:06:29.875 329 12498.45 129.55 55325.47 88888.00 2007-11-25 03:06:30.000 329 12498.45 129.53 55325.43 88888.00 2007-11-25 03:06:30.125 329 12498.45 129.53 55325.43 88888.00 2007-11-25 03:06:30.250 329 12498.48 129.53 55325.45 88888.00 2007-11-25 03:06:30.375 329 12498.55 129.55 55325.45 88888.00 2007-11-25 03:06:30.500 329 12498.55 129.53 55325.40 88888.00 2007-11-25 03:06:30.625 329 12498.55 129.55 55325.43 88888.00 2007-11-25 03:06:30.750 329 12498.60 129.53 55325.40 88888.00 2007-11-25 03:06:30.875 329 12498.65 129.50 55325.38 88888.00 2007-11-25 03:06:31.000 329 12498.70 129.50 55325.38 88888.00 2007-11-25 03:06:31.125 329 12498.65 129.50 55325.38 88888.00 2007-11-25 03:06:31.250 329 12498.62 129.47 55325.40 88888.00 2007-11-25 03:06:31.375 329 12498.70 129.50 55325.40 88888.00 2007-11-25 03:06:31.500 329 12498.75 129.50 55325.38 88888.00 2007-11-25 03:06:31.625 329 12498.73 129.47 55325.35 88888.00 2007-11-25 03:06:31.750 329 12498.73 129.47 55325.35 88888.00 2007-11-25 03:06:31.875 329 12498.75 129.47 55325.32 88888.00 2007-11-25 03:06:32.000 329 12498.80 129.47 55325.35 88888.00 2007-11-25 03:06:32.125 329 12498.73 129.43 55325.35 88888.00 2007-11-25 03:06:32.250 329 12498.67 129.40 55325.35 88888.00 2007-11-25 03:06:32.375 329 12498.75 129.43 55325.30 88888.00 2007-11-25 03:06:32.500 329 12498.75 129.43 55325.30 88888.00 2007-11-25 03:06:32.625 329 12498.67 129.40 55325.28 88888.00 2007-11-25 03:06:32.750 329 12498.70 129.40 55325.28 88888.00 2007-11-25 03:06:32.875 329 12498.83 129.40 55325.28 88888.00 2007-11-25 03:06:33.000 329 12498.90 129.40 55325.30 88888.00 2007-11-25 03:06:33.125 329 12498.88 129.38 55325.28 88888.00 2007-11-25 03:06:33.250 329 12498.83 129.38 55325.28 88888.00 2007-11-25 03:06:33.375 329 12498.88 129.40 55325.25 88888.00 2007-11-25 03:06:33.500 329 12498.83 129.38 55325.22 88888.00 2007-11-25 03:06:33.625 329 12498.80 129.35 55325.25 88888.00 2007-11-25 03:06:33.750 329 12498.85 129.35 55325.28 88888.00 2007-11-25 03:06:33.875 329 12498.85 129.32 55325.28 88888.00 2007-11-25 03:06:34.000 329 12498.98 129.28 55325.28 88888.00 2007-11-25 03:06:34.125 329 12499.00 129.28 55325.25 88888.00 2007-11-25 03:06:34.250 329 12498.92 129.25 55325.28 88888.00 2007-11-25 03:06:34.375 329 12498.95 129.28 55325.25 88888.00 2007-11-25 03:06:34.500 329 12498.95 129.22 55325.25 88888.00 2007-11-25 03:06:34.625 329 12498.92 129.22 55325.25 88888.00 2007-11-25 03:06:34.750 329 12498.88 129.28 55325.22 88888.00 2007-11-25 03:06:34.875 329 12498.92 129.25 55325.22 88888.00 2007-11-25 03:06:35.000 329 12499.02 129.22 55325.22 88888.00 2007-11-25 03:06:35.125 329 12498.98 129.20 55325.25 88888.00 2007-11-25 03:06:35.250 329 12499.00 129.20 55325.22 88888.00 2007-11-25 03:06:35.375 329 12499.08 129.18 55325.22 88888.00 2007-11-25 03:06:35.500 329 12499.10 129.20 55325.22 88888.00 2007-11-25 03:06:35.625 329 12499.10 129.18 55325.20 88888.00 2007-11-25 03:06:35.750 329 12499.05 129.20 55325.20 88888.00 2007-11-25 03:06:35.875 329 12498.95 129.18 55325.20 88888.00 2007-11-25 03:06:36.000 329 12498.95 129.18 55325.18 88888.00 2007-11-25 03:06:36.125 329 12499.02 129.18 55325.20 88888.00 2007-11-25 03:06:36.250 329 12498.92 129.10 55325.20 88888.00 2007-11-25 03:06:36.375 329 12499.00 129.10 55325.18 88888.00 2007-11-25 03:06:36.500 329 12499.00 129.10 55325.18 88888.00 2007-11-25 03:06:36.625 329 12499.08 129.10 55325.18 88888.00 2007-11-25 03:06:36.750 329 12499.12 129.10 55325.18 88888.00 2007-11-25 03:06:36.875 329 12499.10 129.07 55325.15 88888.00 2007-11-25 03:06:37.000 329 12499.10 129.07 55325.12 88888.00 2007-11-25 03:06:37.125 329 12499.10 129.05 55325.12 88888.00 2007-11-25 03:06:37.250 329 12499.05 129.05 55325.15 88888.00 2007-11-25 03:06:37.375 329 12499.08 129.05 55325.12 88888.00 2007-11-25 03:06:37.500 329 12499.05 129.03 55325.10 88888.00 2007-11-25 03:06:37.625 329 12499.10 129.05 55325.10 88888.00 2007-11-25 03:06:37.750 329 12499.15 129.05 55325.07 88888.00 2007-11-25 03:06:37.875 329 12499.17 129.03 55325.10 88888.00 2007-11-25 03:06:38.000 329 12499.15 129.00 55325.15 88888.00 2007-11-25 03:06:38.125 329 12499.10 129.00 55325.15 88888.00 2007-11-25 03:06:38.250 329 12499.08 128.95 55325.10 88888.00 2007-11-25 03:06:38.375 329 12499.20 128.97 55325.12 88888.00 2007-11-25 03:06:38.500 329 12499.25 128.95 55325.12 88888.00 2007-11-25 03:06:38.625 329 12499.25 128.95 55325.12 88888.00 2007-11-25 03:06:38.750 329 12499.20 128.93 55325.05 88888.00 2007-11-25 03:06:38.875 329 12499.20 128.90 55325.07 88888.00 2007-11-25 03:06:39.000 329 12499.20 128.93 55325.07 88888.00 2007-11-25 03:06:39.125 329 12499.23 128.90 55325.07 88888.00 2007-11-25 03:06:39.250 329 12499.23 128.88 55325.05 88888.00 2007-11-25 03:06:39.375 329 12499.23 128.85 55325.05 88888.00 2007-11-25 03:06:39.500 329 12499.23 128.88 55325.03 88888.00 2007-11-25 03:06:39.625 329 12499.25 128.88 55325.03 88888.00 2007-11-25 03:06:39.750 329 12499.27 128.88 55325.03 88888.00 2007-11-25 03:06:39.875 329 12499.27 128.85 55325.00 88888.00 2007-11-25 03:06:40.000 329 12499.30 128.85 55325.03 88888.00 2007-11-25 03:06:40.125 329 12499.33 128.82 55325.03 88888.00 2007-11-25 03:06:40.250 329 12499.30 128.80 55325.00 88888.00 2007-11-25 03:06:40.375 329 12499.25 128.80 55325.00 88888.00 2007-11-25 03:06:40.500 329 12499.25 128.78 55324.97 88888.00 2007-11-25 03:06:40.625 329 12499.27 128.75 55324.95 88888.00 2007-11-25 03:06:40.750 329 12499.30 128.75 55325.00 88888.00 2007-11-25 03:06:40.875 329 12499.27 128.72 55325.00 88888.00 2007-11-25 03:06:41.000 329 12499.30 128.70 55324.97 88888.00 2007-11-25 03:06:41.125 329 12499.38 128.72 55325.00 88888.00 2007-11-25 03:06:41.250 329 12499.30 128.68 55324.97 88888.00 2007-11-25 03:06:41.375 329 12499.38 128.65 55324.95 88888.00 2007-11-25 03:06:41.500 329 12499.42 128.65 55324.93 88888.00 2007-11-25 03:06:41.625 329 12499.45 128.65 55324.95 88888.00 2007-11-25 03:06:41.750 329 12499.45 128.65 55324.97 88888.00 2007-11-25 03:06:41.875 329 12499.50 128.62 55324.97 88888.00 2007-11-25 03:06:42.000 329 12499.48 128.62 55324.97 88888.00 2007-11-25 03:06:42.125 329 12499.45 128.57 55324.97 88888.00 2007-11-25 03:06:42.250 329 12499.42 128.55 55324.95 88888.00 2007-11-25 03:06:42.375 329 12499.50 128.57 55324.95 88888.00 2007-11-25 03:06:42.500 329 12499.55 128.57 55324.93 88888.00 2007-11-25 03:06:42.625 329 12499.48 128.53 55324.95 88888.00 2007-11-25 03:06:42.750 329 12499.48 128.53 55324.97 88888.00 2007-11-25 03:06:42.875 329 12499.48 128.53 55324.97 88888.00 2007-11-25 03:06:43.000 329 12499.50 128.53 55324.95 88888.00 2007-11-25 03:06:43.125 329 12499.45 128.53 55324.95 88888.00 2007-11-25 03:06:43.250 329 12499.48 128.50 55324.95 88888.00 2007-11-25 03:06:43.375 329 12499.48 128.47 55324.95 88888.00 2007-11-25 03:06:43.500 329 12499.48 128.47 55324.93 88888.00 2007-11-25 03:06:43.625 329 12499.48 128.45 55324.93 88888.00 2007-11-25 03:06:43.750 329 12499.48 128.43 55324.90 88888.00 2007-11-25 03:06:43.875 329 12499.48 128.43 55324.93 88888.00 2007-11-25 03:06:44.000 329 12499.45 128.43 55324.88 88888.00 2007-11-25 03:06:44.125 329 12499.52 128.40 55324.88 88888.00 2007-11-25 03:06:44.250 329 12499.58 128.38 55324.88 88888.00 2007-11-25 03:06:44.375 329 12499.62 128.40 55324.88 88888.00 2007-11-25 03:06:44.500 329 12499.62 128.43 55324.88 88888.00 2007-11-25 03:06:44.625 329 12499.60 128.38 55324.85 88888.00 2007-11-25 03:06:44.750 329 12499.55 128.35 55324.85 88888.00 2007-11-25 03:06:44.875 329 12499.58 128.35 55324.85 88888.00 2007-11-25 03:06:45.000 329 12499.62 128.32 55324.82 88888.00 2007-11-25 03:06:45.125 329 12499.67 128.32 55324.82 88888.00 2007-11-25 03:06:45.250 329 12499.67 128.35 55324.88 88888.00 2007-11-25 03:06:45.375 329 12499.67 128.32 55324.88 88888.00 2007-11-25 03:06:45.500 329 12499.70 128.30 55324.85 88888.00 2007-11-25 03:06:45.625 329 12499.62 128.25 55324.82 88888.00 2007-11-25 03:06:45.750 329 12499.62 128.25 55324.82 88888.00 2007-11-25 03:06:45.875 329 12499.70 128.28 55324.82 88888.00 2007-11-25 03:06:46.000 329 12499.73 128.25 55324.82 88888.00 2007-11-25 03:06:46.125 329 12499.67 128.22 55324.82 88888.00 2007-11-25 03:06:46.250 329 12499.62 128.22 55324.82 88888.00 2007-11-25 03:06:46.375 329 12499.67 128.22 55324.82 88888.00 2007-11-25 03:06:46.500 329 12499.73 128.20 55324.82 88888.00 2007-11-25 03:06:46.625 329 12499.75 128.18 55324.82 88888.00 2007-11-25 03:06:46.750 329 12499.80 128.20 55324.82 88888.00 2007-11-25 03:06:46.875 329 12499.80 128.18 55324.85 88888.00 2007-11-25 03:06:47.000 329 12499.77 128.10 55324.80 88888.00 2007-11-25 03:06:47.125 329 12499.83 128.10 55324.80 88888.00 2007-11-25 03:06:47.250 329 12499.80 128.10 55324.80 88888.00 2007-11-25 03:06:47.375 329 12499.83 128.12 55324.80 88888.00 2007-11-25 03:06:47.500 329 12499.83 128.07 55324.80 88888.00 2007-11-25 03:06:47.625 329 12499.83 128.07 55324.78 88888.00 2007-11-25 03:06:47.750 329 12499.77 128.07 55324.78 88888.00 2007-11-25 03:06:47.875 329 12499.75 128.05 55324.78 88888.00 2007-11-25 03:06:48.000 329 12499.83 128.03 55324.78 88888.00 2007-11-25 03:06:48.125 329 12499.80 128.00 55324.78 88888.00 2007-11-25 03:06:48.250 329 12499.80 127.97 55324.80 88888.00 2007-11-25 03:06:48.375 329 12499.80 128.00 55324.78 88888.00 2007-11-25 03:06:48.500 329 12499.70 128.00 55324.75 88888.00 2007-11-25 03:06:48.625 329 12499.73 127.97 55324.78 88888.00 2007-11-25 03:06:48.750 329 12499.75 128.00 55324.80 88888.00 2007-11-25 03:06:48.875 329 12499.83 127.95 55324.78 88888.00 2007-11-25 03:06:49.000 329 12499.85 127.92 55324.78 88888.00 2007-11-25 03:06:49.125 329 12499.77 127.90 55324.78 88888.00 2007-11-25 03:06:49.250 329 12499.73 127.90 55324.72 88888.00 2007-11-25 03:06:49.375 329 12499.75 127.90 55324.78 88888.00 2007-11-25 03:06:49.500 329 12499.77 127.85 55324.75 88888.00 2007-11-25 03:06:49.625 329 12499.77 127.85 55324.75 88888.00 2007-11-25 03:06:49.750 329 12499.77 127.85 55324.72 88888.00 2007-11-25 03:06:49.875 329 12499.77 127.80 55324.70 88888.00 2007-11-25 03:06:50.000 329 12499.80 127.78 55324.70 88888.00 2007-11-25 03:06:50.125 329 12499.73 127.75 55324.70 88888.00 2007-11-25 03:06:50.250 329 12499.70 127.78 55324.75 88888.00 2007-11-25 03:06:50.375 329 12499.83 127.78 55324.75 88888.00 2007-11-25 03:06:50.500 329 12499.88 127.75 55324.72 88888.00 2007-11-25 03:06:50.625 329 12499.85 127.72 55324.70 88888.00 2007-11-25 03:06:50.750 329 12499.85 127.72 55324.70 88888.00 2007-11-25 03:06:50.875 329 12499.77 127.72 55324.72 88888.00 2007-11-25 03:06:51.000 329 12499.80 127.72 55324.70 88888.00 2007-11-25 03:06:51.125 329 12499.85 127.72 55324.68 88888.00 2007-11-25 03:06:51.250 329 12499.80 127.72 55324.72 88888.00 2007-11-25 03:06:51.375 329 12499.83 127.67 55324.72 88888.00 2007-11-25 03:06:51.500 329 12499.88 127.67 55324.68 88888.00 2007-11-25 03:06:51.625 329 12499.92 127.62 55324.70 88888.00 2007-11-25 03:06:51.750 329 12499.95 127.60 55324.68 88888.00 2007-11-25 03:06:51.875 329 12499.88 127.60 55324.68 88888.00 2007-11-25 03:06:52.000 329 12499.90 127.60 55324.65 88888.00 2007-11-25 03:06:52.125 329 12499.85 127.55 55324.60 88888.00 2007-11-25 03:06:52.250 329 12499.83 127.55 55324.65 88888.00 2007-11-25 03:06:52.375 329 12499.85 127.58 55324.62 88888.00 2007-11-25 03:06:52.500 329 12499.92 127.58 55324.65 88888.00 2007-11-25 03:06:52.625 329 12499.90 127.53 55324.65 88888.00 2007-11-25 03:06:52.750 329 12499.90 127.55 55324.68 88888.00 2007-11-25 03:06:52.875 329 12499.88 127.55 55324.68 88888.00 2007-11-25 03:06:53.000 329 12499.90 127.55 55324.68 88888.00 2007-11-25 03:06:53.125 329 12499.90 127.50 55324.70 88888.00 2007-11-25 03:06:53.250 329 12499.88 127.50 55324.68 88888.00 2007-11-25 03:06:53.375 329 12499.95 127.47 55324.65 88888.00 2007-11-25 03:06:53.500 329 12499.95 127.47 55324.65 88888.00 2007-11-25 03:06:53.625 329 12499.92 127.42 55324.62 88888.00 2007-11-25 03:06:53.750 329 12499.95 127.40 55324.60 88888.00 2007-11-25 03:06:53.875 329 12500.02 127.40 55324.65 88888.00 2007-11-25 03:06:54.000 329 12500.05 127.38 55324.60 88888.00 2007-11-25 03:06:54.125 329 12499.98 127.38 55324.60 88888.00 2007-11-25 03:06:54.250 329 12499.92 127.33 55324.62 88888.00 2007-11-25 03:06:54.375 329 12499.95 127.35 55324.62 88888.00 2007-11-25 03:06:54.500 329 12499.95 127.30 55324.62 88888.00 2007-11-25 03:06:54.625 329 12500.00 127.30 55324.60 88888.00 2007-11-25 03:06:54.750 329 12500.02 127.28 55324.60 88888.00 2007-11-25 03:06:54.875 329 12499.98 127.28 55324.60 88888.00 2007-11-25 03:06:55.000 329 12499.98 127.28 55324.62 88888.00 2007-11-25 03:06:55.125 329 12499.95 127.22 55324.65 88888.00 2007-11-25 03:06:55.250 329 12499.88 127.20 55324.62 88888.00 2007-11-25 03:06:55.375 329 12499.88 127.17 55324.60 88888.00 2007-11-25 03:06:55.500 329 12499.90 127.17 55324.60 88888.00 2007-11-25 03:06:55.625 329 12499.88 127.20 55324.62 88888.00 2007-11-25 03:06:55.750 329 12499.88 127.17 55324.62 88888.00 2007-11-25 03:06:55.875 329 12499.88 127.17 55324.60 88888.00 2007-11-25 03:06:56.000 329 12499.85 127.15 55324.62 88888.00 2007-11-25 03:06:56.125 329 12499.88 127.15 55324.62 88888.00 2007-11-25 03:06:56.250 329 12499.85 127.12 55324.62 88888.00 2007-11-25 03:06:56.375 329 12499.85 127.12 55324.62 88888.00 2007-11-25 03:06:56.500 329 12499.90 127.15 55324.62 88888.00 2007-11-25 03:06:56.625 329 12499.90 127.15 55324.60 88888.00 2007-11-25 03:06:56.750 329 12499.88 127.12 55324.57 88888.00 2007-11-25 03:06:56.875 329 12499.83 127.10 55324.55 88888.00 2007-11-25 03:06:57.000 329 12499.88 127.10 55324.53 88888.00 2007-11-25 03:06:57.125 329 12499.92 127.08 55324.55 88888.00 2007-11-25 03:06:57.250 329 12499.90 127.05 55324.57 88888.00 2007-11-25 03:06:57.375 329 12499.88 127.08 55324.57 88888.00 2007-11-25 03:06:57.500 329 12499.85 127.05 55324.60 88888.00 2007-11-25 03:06:57.625 329 12499.83 127.05 55324.57 88888.00 2007-11-25 03:06:57.750 329 12499.85 127.05 55324.57 88888.00 2007-11-25 03:06:57.875 329 12499.83 127.05 55324.57 88888.00 2007-11-25 03:06:58.000 329 12499.88 127.03 55324.55 88888.00 2007-11-25 03:06:58.125 329 12499.92 127.03 55324.57 88888.00 2007-11-25 03:06:58.250 329 12499.92 127.00 55324.57 88888.00 2007-11-25 03:06:58.375 329 12499.95 127.05 55324.62 88888.00 2007-11-25 03:06:58.500 329 12499.90 127.03 55324.60 88888.00 2007-11-25 03:06:58.625 329 12499.85 126.95 55324.57 88888.00 2007-11-25 03:06:58.750 329 12499.90 126.95 55324.57 88888.00 2007-11-25 03:06:58.875 329 12499.92 126.95 55324.57 88888.00 2007-11-25 03:06:59.000 329 12499.92 126.97 55324.57 88888.00 2007-11-25 03:06:59.125 329 12499.92 126.92 55324.57 88888.00 2007-11-25 03:06:59.250 329 12499.90 126.90 55324.53 88888.00 2007-11-25 03:06:59.375 329 12499.95 126.92 55324.55 88888.00 2007-11-25 03:06:59.500 329 12499.98 126.92 55324.55 88888.00 2007-11-25 03:06:59.625 329 12499.95 126.85 55324.53 88888.00 2007-11-25 03:06:59.750 329 12499.92 126.88 55324.53 88888.00 2007-11-25 03:06:59.875 329 12499.92 126.88 55324.50 88888.00 2007-11-25 03:07:00.000 329 12499.92 126.88 55324.53 88888.00 2007-11-25 03:07:00.125 329 12499.90 126.88 55324.55 88888.00 2007-11-25 03:07:00.250 329 12499.92 126.80 55324.53 88888.00 2007-11-25 03:07:00.375 329 12499.98 126.80 55324.50 88888.00 2007-11-25 03:07:00.500 329 12499.90 126.78 55324.50 88888.00 2007-11-25 03:07:00.625 329 12499.85 126.78 55324.50 88888.00 2007-11-25 03:07:00.750 329 12499.92 126.80 55324.55 88888.00 2007-11-25 03:07:00.875 329 12499.92 126.72 55324.53 88888.00 2007-11-25 03:07:01.000 329 12499.90 126.72 55324.50 88888.00 2007-11-25 03:07:01.125 329 12499.92 126.75 55324.50 88888.00 2007-11-25 03:07:01.250 329 12499.88 126.70 55324.50 88888.00 2007-11-25 03:07:01.375 329 12499.80 126.67 55324.50 88888.00 2007-11-25 03:07:01.500 329 12499.85 126.67 55324.53 88888.00 2007-11-25 03:07:01.625 329 12499.85 126.70 55324.53 88888.00 2007-11-25 03:07:01.750 329 12499.85 126.67 55324.53 88888.00 2007-11-25 03:07:01.875 329 12499.85 126.67 55324.53 88888.00 2007-11-25 03:07:02.000 329 12499.80 126.62 55324.50 88888.00 2007-11-25 03:07:02.125 329 12499.77 126.60 55324.50 88888.00 2007-11-25 03:07:02.250 329 12499.75 126.60 55324.50 88888.00 2007-11-25 03:07:02.375 329 12499.83 126.62 55324.55 88888.00 2007-11-25 03:07:02.500 329 12499.83 126.62 55324.50 88888.00 2007-11-25 03:07:02.625 329 12499.85 126.58 55324.47 88888.00 2007-11-25 03:07:02.750 329 12499.90 126.58 55324.50 88888.00 2007-11-25 03:07:02.875 329 12499.85 126.58 55324.50 88888.00 2007-11-25 03:07:03.000 329 12499.83 126.55 55324.47 88888.00 2007-11-25 03:07:03.125 329 12499.80 126.53 55324.53 88888.00 2007-11-25 03:07:03.250 329 12499.85 126.53 55324.50 88888.00 2007-11-25 03:07:03.375 329 12499.85 126.50 55324.45 88888.00 2007-11-25 03:07:03.500 329 12499.90 126.53 55324.45 88888.00 2007-11-25 03:07:03.625 329 12499.92 126.53 55324.47 88888.00 2007-11-25 03:07:03.750 329 12499.92 126.53 55324.47 88888.00 2007-11-25 03:07:03.875 329 12499.92 126.47 55324.45 88888.00 2007-11-25 03:07:04.000 329 12499.95 126.50 55324.47 88888.00 2007-11-25 03:07:04.125 329 12499.90 126.50 55324.45 88888.00 2007-11-25 03:07:04.250 329 12499.88 126.47 55324.45 88888.00 2007-11-25 03:07:04.375 329 12499.95 126.47 55324.45 88888.00 2007-11-25 03:07:04.500 329 12499.95 126.45 55324.45 88888.00 2007-11-25 03:07:04.625 329 12499.98 126.47 55324.47 88888.00 2007-11-25 03:07:04.750 329 12499.98 126.42 55324.45 88888.00 2007-11-25 03:07:04.875 329 12499.98 126.40 55324.43 88888.00 2007-11-25 03:07:05.000 329 12500.00 126.40 55324.40 88888.00 2007-11-25 03:07:05.125 329 12500.00 126.42 55324.40 88888.00 2007-11-25 03:07:05.250 329 12500.00 126.40 55324.45 88888.00 2007-11-25 03:07:05.375 329 12500.08 126.40 55324.47 88888.00 2007-11-25 03:07:05.500 329 12500.10 126.45 55324.47 88888.00 2007-11-25 03:07:05.625 329 12500.08 126.45 55324.47 88888.00 2007-11-25 03:07:05.750 329 12500.10 126.40 55324.45 88888.00 2007-11-25 03:07:05.875 329 12500.08 126.38 55324.43 88888.00 2007-11-25 03:07:06.000 329 12500.05 126.42 55324.45 88888.00 2007-11-25 03:07:06.125 329 12500.02 126.42 55324.45 88888.00 2007-11-25 03:07:06.250 329 12500.02 126.38 55324.45 88888.00 2007-11-25 03:07:06.375 329 12500.08 126.40 55324.45 88888.00 2007-11-25 03:07:06.500 329 12500.10 126.38 55324.45 88888.00 2007-11-25 03:07:06.625 329 12500.12 126.35 55324.45 88888.00 2007-11-25 03:07:06.750 329 12500.10 126.33 55324.47 88888.00 2007-11-25 03:07:06.875 329 12500.10 126.30 55324.45 88888.00 2007-11-25 03:07:07.000 329 12500.10 126.33 55324.43 88888.00 2007-11-25 03:07:07.125 329 12500.17 126.30 55324.40 88888.00 2007-11-25 03:07:07.250 329 12500.15 126.28 55324.43 88888.00 2007-11-25 03:07:07.375 329 12500.15 126.30 55324.43 88888.00 2007-11-25 03:07:07.500 329 12500.15 126.25 55324.43 88888.00 2007-11-25 03:07:07.625 329 12500.20 126.28 55324.40 88888.00 2007-11-25 03:07:07.750 329 12500.27 126.28 55324.45 88888.00 2007-11-25 03:07:07.875 329 12500.25 126.25 55324.43 88888.00 2007-11-25 03:07:08.000 329 12500.17 126.20 55324.40 88888.00 2007-11-25 03:07:08.125 329 12500.15 126.22 55324.40 88888.00 2007-11-25 03:07:08.250 329 12500.17 126.20 55324.40 88888.00 2007-11-25 03:07:08.375 329 12500.10 126.20 55324.40 88888.00 2007-11-25 03:07:08.500 329 12500.08 126.20 55324.38 88888.00 2007-11-25 03:07:08.625 329 12500.15 126.17 55324.38 88888.00 2007-11-25 03:07:08.750 329 12500.20 126.17 55324.40 88888.00 2007-11-25 03:07:08.875 329 12500.20 126.15 55324.40 88888.00 2007-11-25 03:07:09.000 329 12500.20 126.15 55324.38 88888.00 2007-11-25 03:07:09.125 329 12500.25 126.15 55324.43 88888.00 2007-11-25 03:07:09.250 329 12500.30 126.15 55324.40 88888.00 2007-11-25 03:07:09.375 329 12500.35 126.15 55324.40 88888.00 2007-11-25 03:07:09.500 329 12500.38 126.15 55324.40 88888.00 2007-11-25 03:07:09.625 329 12500.33 126.12 55324.40 88888.00 2007-11-25 03:07:09.750 329 12500.30 126.12 55324.40 88888.00 2007-11-25 03:07:09.875 329 12500.38 126.12 55324.40 88888.00 2007-11-25 03:07:10.000 329 12500.38 126.08 55324.35 88888.00 2007-11-25 03:07:10.125 329 12500.27 126.10 55324.35 88888.00 2007-11-25 03:07:10.250 329 12500.23 126.10 55324.35 88888.00 2007-11-25 03:07:10.375 329 12500.27 126.10 55324.35 88888.00 2007-11-25 03:07:10.500 329 12500.38 126.10 55324.32 88888.00 2007-11-25 03:07:10.625 329 12500.40 126.08 55324.32 88888.00 2007-11-25 03:07:10.750 329 12500.38 126.03 55324.30 88888.00 2007-11-25 03:07:10.875 329 12500.38 126.03 55324.32 88888.00 2007-11-25 03:07:11.000 329 12500.45 126.08 55324.35 88888.00 2007-11-25 03:07:11.125 329 12500.42 126.05 55324.35 88888.00 2007-11-25 03:07:11.250 329 12500.42 126.00 55324.32 88888.00 2007-11-25 03:07:11.375 329 12500.40 126.03 55324.32 88888.00 2007-11-25 03:07:11.500 329 12500.42 126.00 55324.30 88888.00 2007-11-25 03:07:11.625 329 12500.45 126.03 55324.30 88888.00 2007-11-25 03:07:11.750 329 12500.42 126.00 55324.30 88888.00 2007-11-25 03:07:11.875 329 12500.45 126.00 55324.32 88888.00 2007-11-25 03:07:12.000 329 12500.48 125.95 55324.28 88888.00 2007-11-25 03:07:12.125 329 12500.52 125.95 55324.28 88888.00 2007-11-25 03:07:12.250 329 12500.55 125.95 55324.30 88888.00 2007-11-25 03:07:12.375 329 12500.58 125.92 55324.28 88888.00 2007-11-25 03:07:12.500 329 12500.60 125.92 55324.28 88888.00 2007-11-25 03:07:12.625 329 12500.55 125.88 55324.28 88888.00 2007-11-25 03:07:12.750 329 12500.50 125.88 55324.25 88888.00 2007-11-25 03:07:12.875 329 12500.45 125.90 55324.25 88888.00 2007-11-25 03:07:13.000 329 12500.48 125.88 55324.28 88888.00 2007-11-25 03:07:13.125 329 12500.55 125.83 55324.28 88888.00 2007-11-25 03:07:13.250 329 12500.58 125.85 55324.28 88888.00 2007-11-25 03:07:13.375 329 12500.62 125.85 55324.28 88888.00 2007-11-25 03:07:13.500 329 12500.62 125.80 55324.22 88888.00 2007-11-25 03:07:13.625 329 12500.60 125.83 55324.22 88888.00 2007-11-25 03:07:13.750 329 12500.60 125.83 55324.22 88888.00 2007-11-25 03:07:13.875 329 12500.62 125.80 55324.20 88888.00 2007-11-25 03:07:14.000 329 12500.55 125.75 55324.20 88888.00 2007-11-25 03:07:14.125 329 12500.55 125.75 55324.25 88888.00 2007-11-25 03:07:14.250 329 12500.52 125.75 55324.25 88888.00 2007-11-25 03:07:14.375 329 12500.50 125.75 55324.22 88888.00 2007-11-25 03:07:14.500 329 12500.52 125.72 55324.22 88888.00 2007-11-25 03:07:14.625 329 12500.55 125.70 55324.22 88888.00 2007-11-25 03:07:14.750 329 12500.60 125.67 55324.20 88888.00 2007-11-25 03:07:14.875 329 12500.60 125.67 55324.20 88888.00 2007-11-25 03:07:15.000 329 12500.58 125.65 55324.20 88888.00 2007-11-25 03:07:15.125 329 12500.50 125.65 55324.25 88888.00 2007-11-25 03:07:15.250 329 12500.40 125.65 55324.22 88888.00 2007-11-25 03:07:15.375 329 12500.48 125.65 55324.22 88888.00 2007-11-25 03:07:15.500 329 12500.55 125.62 55324.22 88888.00 2007-11-25 03:07:15.625 329 12500.58 125.60 55324.22 88888.00 2007-11-25 03:07:15.750 329 12500.60 125.60 55324.22 88888.00 2007-11-25 03:07:15.875 329 12500.60 125.60 55324.22 88888.00 2007-11-25 03:07:16.000 329 12500.60 125.60 55324.22 88888.00 2007-11-25 03:07:16.125 329 12500.55 125.58 55324.25 88888.00 2007-11-25 03:07:16.250 329 12500.58 125.55 55324.20 88888.00 2007-11-25 03:07:16.375 329 12500.65 125.55 55324.18 88888.00 2007-11-25 03:07:16.500 329 12500.67 125.55 55324.20 88888.00 2007-11-25 03:07:16.625 329 12500.70 125.55 55324.18 88888.00 2007-11-25 03:07:16.750 329 12500.65 125.55 55324.18 88888.00 2007-11-25 03:07:16.875 329 12500.70 125.50 55324.20 88888.00 2007-11-25 03:07:17.000 329 12500.70 125.53 55324.18 88888.00 2007-11-25 03:07:17.125 329 12500.73 125.50 55324.18 88888.00 2007-11-25 03:07:17.250 329 12500.67 125.50 55324.18 88888.00 2007-11-25 03:07:17.375 329 12500.67 125.50 55324.15 88888.00 2007-11-25 03:07:17.500 329 12500.67 125.42 55324.15 88888.00 2007-11-25 03:07:17.625 329 12500.75 125.42 55324.15 88888.00 2007-11-25 03:07:17.750 329 12500.73 125.47 55324.18 88888.00 2007-11-25 03:07:17.875 329 12500.75 125.40 55324.15 88888.00 2007-11-25 03:07:18.000 329 12500.70 125.40 55324.12 88888.00 2007-11-25 03:07:18.125 329 12500.73 125.42 55324.18 88888.00 2007-11-25 03:07:18.250 329 12500.70 125.40 55324.18 88888.00 2007-11-25 03:07:18.375 329 12500.73 125.38 55324.15 88888.00 2007-11-25 03:07:18.500 329 12500.75 125.40 55324.18 88888.00 2007-11-25 03:07:18.625 329 12500.75 125.40 55324.15 88888.00 2007-11-25 03:07:18.750 329 12500.85 125.35 55324.15 88888.00 2007-11-25 03:07:18.875 329 12500.83 125.38 55324.18 88888.00 2007-11-25 03:07:19.000 329 12500.75 125.33 55324.15 88888.00 2007-11-25 03:07:19.125 329 12500.75 125.30 55324.15 88888.00 2007-11-25 03:07:19.250 329 12500.77 125.28 55324.15 88888.00 2007-11-25 03:07:19.375 329 12500.80 125.25 55324.18 88888.00 2007-11-25 03:07:19.500 329 12500.75 125.25 55324.20 88888.00 2007-11-25 03:07:19.625 329 12500.75 125.25 55324.18 88888.00 2007-11-25 03:07:19.750 329 12500.83 125.20 55324.18 88888.00 2007-11-25 03:07:19.875 329 12500.85 125.20 55324.18 88888.00 2007-11-25 03:07:20.000 329 12500.80 125.15 55324.12 88888.00 2007-11-25 03:07:20.125 329 12500.75 125.12 55324.15 88888.00 2007-11-25 03:07:20.250 329 12500.73 125.10 55324.18 88888.00 2007-11-25 03:07:20.375 329 12500.73 125.12 55324.18 88888.00 2007-11-25 03:07:20.500 329 12500.70 125.10 55324.18 88888.00 2007-11-25 03:07:20.625 329 12500.65 125.05 55324.15 88888.00 2007-11-25 03:07:20.750 329 12500.62 125.10 55324.18 88888.00 2007-11-25 03:07:20.875 329 12500.62 125.10 55324.18 88888.00 2007-11-25 03:07:21.000 329 12500.67 125.05 55324.20 88888.00 2007-11-25 03:07:21.125 329 12500.67 125.05 55324.18 88888.00 2007-11-25 03:07:21.250 329 12500.67 125.03 55324.18 88888.00 2007-11-25 03:07:21.375 329 12500.73 125.05 55324.18 88888.00 2007-11-25 03:07:21.500 329 12500.75 125.05 55324.18 88888.00 2007-11-25 03:07:21.625 329 12500.75 125.03 55324.18 88888.00 2007-11-25 03:07:21.750 329 12500.73 125.03 55324.20 88888.00 2007-11-25 03:07:21.875 329 12500.73 125.00 55324.20 88888.00 2007-11-25 03:07:22.000 329 12500.75 125.03 55324.18 88888.00 2007-11-25 03:07:22.125 329 12500.70 125.03 55324.18 88888.00 2007-11-25 03:07:22.250 329 12500.73 124.97 55324.22 88888.00 2007-11-25 03:07:22.375 329 12500.77 124.97 55324.20 88888.00 2007-11-25 03:07:22.500 329 12500.80 124.95 55324.18 88888.00 2007-11-25 03:07:22.625 329 12500.85 124.97 55324.18 88888.00 2007-11-25 03:07:22.750 329 12500.80 124.95 55324.15 88888.00 2007-11-25 03:07:22.875 329 12500.77 124.95 55324.15 88888.00 2007-11-25 03:07:23.000 329 12500.83 124.95 55324.18 88888.00 2007-11-25 03:07:23.125 329 12500.80 124.95 55324.20 88888.00 2007-11-25 03:07:23.250 329 12500.80 124.95 55324.20 88888.00 2007-11-25 03:07:23.375 329 12500.83 124.95 55324.18 88888.00 2007-11-25 03:07:23.500 329 12500.85 124.92 55324.18 88888.00 2007-11-25 03:07:23.625 329 12500.85 124.90 55324.15 88888.00 2007-11-25 03:07:23.750 329 12500.88 124.88 55324.18 88888.00 2007-11-25 03:07:23.875 329 12500.92 124.88 55324.18 88888.00 2007-11-25 03:07:24.000 329 12500.92 124.88 55324.18 88888.00 2007-11-25 03:07:24.125 329 12500.95 124.85 55324.12 88888.00 2007-11-25 03:07:24.250 329 12500.95 124.83 55324.18 88888.00 2007-11-25 03:07:24.375 329 12500.95 124.88 55324.18 88888.00 2007-11-25 03:07:24.500 329 12500.92 124.88 55324.20 88888.00 2007-11-25 03:07:24.625 329 12500.85 124.85 55324.18 88888.00 2007-11-25 03:07:24.750 329 12500.85 124.85 55324.20 88888.00 2007-11-25 03:07:24.875 329 12500.90 124.83 55324.20 88888.00 2007-11-25 03:07:25.000 329 12500.92 124.83 55324.15 88888.00 2007-11-25 03:07:25.125 329 12500.98 124.80 55324.20 88888.00 2007-11-25 03:07:25.250 329 12500.98 124.78 55324.20 88888.00 2007-11-25 03:07:25.375 329 12500.98 124.78 55324.18 88888.00 2007-11-25 03:07:25.500 329 12500.95 124.78 55324.18 88888.00 2007-11-25 03:07:25.625 329 12501.00 124.75 55324.18 88888.00 2007-11-25 03:07:25.750 329 12501.00 124.75 55324.18 88888.00 2007-11-25 03:07:25.875 329 12501.05 124.75 55324.18 88888.00 2007-11-25 03:07:26.000 329 12501.08 124.72 55324.18 88888.00 2007-11-25 03:07:26.125 329 12501.00 124.72 55324.15 88888.00 2007-11-25 03:07:26.250 329 12500.95 124.67 55324.18 88888.00 2007-11-25 03:07:26.375 329 12500.95 124.65 55324.18 88888.00 2007-11-25 03:07:26.500 329 12501.02 124.67 55324.18 88888.00 2007-11-25 03:07:26.625 329 12501.02 124.65 55324.18 88888.00 2007-11-25 03:07:26.750 329 12500.95 124.65 55324.15 88888.00 2007-11-25 03:07:26.875 329 12500.88 124.62 55324.18 88888.00 2007-11-25 03:07:27.000 329 12500.88 124.62 55324.18 88888.00 2007-11-25 03:07:27.125 329 12500.95 124.62 55324.15 88888.00 2007-11-25 03:07:27.250 329 12500.95 124.62 55324.18 88888.00 2007-11-25 03:07:27.375 329 12500.95 124.58 55324.15 88888.00 2007-11-25 03:07:27.500 329 12501.00 124.58 55324.18 88888.00 2007-11-25 03:07:27.625 329 12501.02 124.58 55324.15 88888.00 2007-11-25 03:07:27.750 329 12501.02 124.58 55324.15 88888.00 2007-11-25 03:07:27.875 329 12501.00 124.60 55324.15 88888.00 2007-11-25 03:07:28.000 329 12500.92 124.58 55324.15 88888.00 2007-11-25 03:07:28.125 329 12500.90 124.53 55324.12 88888.00 2007-11-25 03:07:28.250 329 12500.92 124.53 55324.12 88888.00 2007-11-25 03:07:28.375 329 12500.98 124.55 55324.15 88888.00 2007-11-25 03:07:28.500 329 12501.00 124.55 55324.15 88888.00 2007-11-25 03:07:28.625 329 12500.98 124.53 55324.18 88888.00 2007-11-25 03:07:28.750 329 12501.08 124.53 55324.18 88888.00 2007-11-25 03:07:28.875 329 12501.12 124.55 55324.18 88888.00 2007-11-25 03:07:29.000 329 12501.08 124.53 55324.12 88888.00 2007-11-25 03:07:29.125 329 12501.02 124.47 55324.18 88888.00 2007-11-25 03:07:29.250 329 12501.02 124.50 55324.18 88888.00 2007-11-25 03:07:29.375 329 12501.00 124.50 55324.15 88888.00 2007-11-25 03:07:29.500 329 12501.02 124.50 55324.12 88888.00 2007-11-25 03:07:29.625 329 12501.10 124.50 55324.18 88888.00 2007-11-25 03:07:29.750 329 12501.08 124.53 55324.18 88888.00 2007-11-25 03:07:29.875 329 12501.10 124.53 55324.15 88888.00 2007-11-25 03:07:30.000 329 12501.10 124.50 55324.15 88888.00 2007-11-25 03:07:30.125 329 12501.17 124.47 55324.18 88888.00 2007-11-25 03:07:30.250 329 12501.20 124.47 55324.20 88888.00 2007-11-25 03:07:30.375 329 12501.20 124.47 55324.15 88888.00 2007-11-25 03:07:30.500 329 12501.17 124.45 55324.12 88888.00 2007-11-25 03:07:30.625 329 12501.23 124.42 55324.18 88888.00 2007-11-25 03:07:30.750 329 12501.17 124.42 55324.15 88888.00 2007-11-25 03:07:30.875 329 12501.20 124.42 55324.18 88888.00 2007-11-25 03:07:31.000 329 12501.25 124.42 55324.18 88888.00 2007-11-25 03:07:31.125 329 12501.23 124.42 55324.12 88888.00 2007-11-25 03:07:31.250 329 12501.20 124.40 55324.10 88888.00 2007-11-25 03:07:31.375 329 12501.23 124.40 55324.12 88888.00 2007-11-25 03:07:31.500 329 12501.25 124.40 55324.12 88888.00 2007-11-25 03:07:31.625 329 12501.25 124.35 55324.12 88888.00 2007-11-25 03:07:31.750 329 12501.17 124.38 55324.12 88888.00 2007-11-25 03:07:31.875 329 12501.20 124.35 55324.10 88888.00 2007-11-25 03:07:32.000 329 12501.25 124.38 55324.12 88888.00 2007-11-25 03:07:32.125 329 12501.23 124.35 55324.12 88888.00 2007-11-25 03:07:32.250 329 12501.17 124.30 55324.12 88888.00 2007-11-25 03:07:32.375 329 12501.20 124.33 55324.10 88888.00 2007-11-25 03:07:32.500 329 12501.23 124.33 55324.10 88888.00 2007-11-25 03:07:32.625 329 12501.20 124.33 55324.10 88888.00 2007-11-25 03:07:32.750 329 12501.23 124.30 55324.12 88888.00 2007-11-25 03:07:32.875 329 12501.25 124.30 55324.15 88888.00 2007-11-25 03:07:33.000 329 12501.25 124.30 55324.18 88888.00 2007-11-25 03:07:33.125 329 12501.25 124.30 55324.18 88888.00 2007-11-25 03:07:33.250 329 12501.23 124.28 55324.20 88888.00 2007-11-25 03:07:33.375 329 12501.23 124.25 55324.22 88888.00 2007-11-25 03:07:33.500 329 12501.23 124.28 55324.20 88888.00 2007-11-25 03:07:33.625 329 12501.30 124.30 55324.15 88888.00 2007-11-25 03:07:33.750 329 12501.35 124.25 55324.12 88888.00 2007-11-25 03:07:33.875 329 12501.35 124.22 55324.12 88888.00 2007-11-25 03:07:34.000 329 12501.30 124.22 55324.12 88888.00 2007-11-25 03:07:34.125 329 12501.27 124.25 55324.15 88888.00 2007-11-25 03:07:34.250 329 12501.27 124.25 55324.15 88888.00 2007-11-25 03:07:34.375 329 12501.25 124.25 55324.15 88888.00 2007-11-25 03:07:34.500 329 12501.27 124.22 55324.15 88888.00 2007-11-25 03:07:34.625 329 12501.38 124.22 55324.15 88888.00 2007-11-25 03:07:34.750 329 12501.38 124.22 55324.15 88888.00 2007-11-25 03:07:34.875 329 12501.38 124.20 55324.18 88888.00 2007-11-25 03:07:35.000 329 12501.38 124.17 55324.12 88888.00 2007-11-25 03:07:35.125 329 12501.40 124.20 55324.12 88888.00 2007-11-25 03:07:35.250 329 12501.42 124.15 55324.15 88888.00 2007-11-25 03:07:35.375 329 12501.45 124.15 55324.15 88888.00 2007-11-25 03:07:35.500 329 12501.42 124.20 55324.15 88888.00 2007-11-25 03:07:35.625 329 12501.42 124.17 55324.15 88888.00 2007-11-25 03:07:35.750 329 12501.45 124.17 55324.15 88888.00 2007-11-25 03:07:35.875 329 12501.45 124.15 55324.15 88888.00 2007-11-25 03:07:36.000 329 12501.42 124.15 55324.18 88888.00 2007-11-25 03:07:36.125 329 12501.48 124.10 55324.15 88888.00 2007-11-25 03:07:36.250 329 12501.50 124.10 55324.18 88888.00 2007-11-25 03:07:36.375 329 12501.55 124.08 55324.18 88888.00 2007-11-25 03:07:36.500 329 12501.55 124.08 55324.18 88888.00 2007-11-25 03:07:36.625 329 12501.55 124.05 55324.18 88888.00 2007-11-25 03:07:36.750 329 12501.55 124.08 55324.15 88888.00 2007-11-25 03:07:36.875 329 12501.58 124.08 55324.15 88888.00 2007-11-25 03:07:37.000 329 12501.60 124.05 55324.15 88888.00 2007-11-25 03:07:37.125 329 12501.60 124.08 55324.15 88888.00 2007-11-25 03:07:37.250 329 12501.58 124.05 55324.15 88888.00 2007-11-25 03:07:37.375 329 12501.58 124.08 55324.20 88888.00 2007-11-25 03:07:37.500 329 12501.62 124.05 55324.18 88888.00 2007-11-25 03:07:37.625 329 12501.58 124.05 55324.12 88888.00 2007-11-25 03:07:37.750 329 12501.52 124.05 55324.15 88888.00 2007-11-25 03:07:37.875 329 12501.52 124.03 55324.18 88888.00 2007-11-25 03:07:38.000 329 12501.50 124.03 55324.12 88888.00 2007-11-25 03:07:38.125 329 12501.55 124.00 55324.12 88888.00 2007-11-25 03:07:38.250 329 12501.52 123.97 55324.12 88888.00 2007-11-25 03:07:38.375 329 12501.58 123.97 55324.12 88888.00 2007-11-25 03:07:38.500 329 12501.60 123.97 55324.15 88888.00 2007-11-25 03:07:38.625 329 12501.62 124.00 55324.15 88888.00 2007-11-25 03:07:38.750 329 12501.60 123.97 55324.12 88888.00 2007-11-25 03:07:38.875 329 12501.60 123.97 55324.12 88888.00 2007-11-25 03:07:39.000 329 12501.65 123.97 55324.10 88888.00 2007-11-25 03:07:39.125 329 12501.67 123.92 55324.07 88888.00 2007-11-25 03:07:39.250 329 12501.67 123.92 55324.12 88888.00 2007-11-25 03:07:39.375 329 12501.62 123.95 55324.12 88888.00 2007-11-25 03:07:39.500 329 12501.60 123.92 55324.12 88888.00 2007-11-25 03:07:39.625 329 12501.67 123.90 55324.12 88888.00 2007-11-25 03:07:39.750 329 12501.73 123.90 55324.10 88888.00 2007-11-25 03:07:39.875 329 12501.75 123.88 55324.07 88888.00 2007-11-25 03:07:40.000 329 12501.70 123.88 55324.07 88888.00 2007-11-25 03:07:40.125 329 12501.77 123.88 55324.10 88888.00 2007-11-25 03:07:40.250 329 12501.80 123.85 55324.07 88888.00 2007-11-25 03:07:40.375 329 12501.88 123.85 55324.07 88888.00 2007-11-25 03:07:40.500 329 12501.83 123.85 55324.10 88888.00 2007-11-25 03:07:40.625 329 12501.73 123.85 55324.10 88888.00 2007-11-25 03:07:40.750 329 12501.73 123.83 55324.10 88888.00 2007-11-25 03:07:40.875 329 12501.77 123.83 55324.10 88888.00 2007-11-25 03:07:41.000 329 12501.88 123.80 55324.10 88888.00 2007-11-25 03:07:41.125 329 12501.92 123.83 55324.12 88888.00 2007-11-25 03:07:41.250 329 12501.92 123.78 55324.07 88888.00 2007-11-25 03:07:41.375 329 12501.90 123.75 55324.12 88888.00 2007-11-25 03:07:41.500 329 12501.92 123.75 55324.10 88888.00 2007-11-25 03:07:41.625 329 12501.92 123.75 55324.12 88888.00 2007-11-25 03:07:41.750 329 12501.92 123.72 55324.10 88888.00 2007-11-25 03:07:41.875 329 12501.88 123.72 55324.05 88888.00 2007-11-25 03:07:42.000 329 12501.95 123.70 55324.03 88888.00 2007-11-25 03:07:42.125 329 12501.95 123.67 55324.05 88888.00 2007-11-25 03:07:42.250 329 12501.95 123.65 55324.05 88888.00 2007-11-25 03:07:42.375 329 12502.00 123.65 55324.07 88888.00 2007-11-25 03:07:42.500 329 12502.08 123.65 55324.07 88888.00 2007-11-25 03:07:42.625 329 12502.00 123.62 55324.07 88888.00 2007-11-25 03:07:42.750 329 12501.95 123.60 55324.07 88888.00 2007-11-25 03:07:42.875 329 12501.92 123.60 55324.05 88888.00 2007-11-25 03:07:43.000 329 12501.92 123.60 55324.03 88888.00 2007-11-25 03:07:43.125 329 12501.98 123.55 55324.03 88888.00 2007-11-25 03:07:43.250 329 12501.95 123.55 55324.03 88888.00 2007-11-25 03:07:43.375 329 12502.00 123.58 55324.05 88888.00 2007-11-25 03:07:43.500 329 12501.95 123.55 55324.05 88888.00 2007-11-25 03:07:43.625 329 12501.95 123.53 55324.05 88888.00 2007-11-25 03:07:43.750 329 12502.02 123.53 55324.03 88888.00 2007-11-25 03:07:43.875 329 12502.02 123.53 55324.00 88888.00 2007-11-25 03:07:44.000 329 12501.95 123.53 55324.00 88888.00 2007-11-25 03:07:44.125 329 12501.98 123.50 55324.03 88888.00 2007-11-25 03:07:44.250 329 12502.00 123.47 55324.05 88888.00 2007-11-25 03:07:44.375 329 12502.02 123.47 55324.05 88888.00 2007-11-25 03:07:44.500 329 12502.05 123.45 55324.05 88888.00 2007-11-25 03:07:44.625 329 12502.00 123.42 55324.05 88888.00 2007-11-25 03:07:44.750 329 12501.98 123.42 55324.05 88888.00 2007-11-25 03:07:44.875 329 12502.00 123.42 55324.03 88888.00 2007-11-25 03:07:45.000 329 12502.08 123.42 55324.00 88888.00 2007-11-25 03:07:45.125 329 12502.10 123.38 55324.00 88888.00 2007-11-25 03:07:45.250 329 12502.08 123.38 55324.00 88888.00 2007-11-25 03:07:45.375 329 12502.08 123.35 55324.00 88888.00 2007-11-25 03:07:45.500 329 12502.12 123.38 55323.97 88888.00 2007-11-25 03:07:45.625 329 12502.12 123.35 55324.00 88888.00 2007-11-25 03:07:45.750 329 12502.08 123.30 55323.97 88888.00 2007-11-25 03:07:45.875 329 12502.05 123.33 55323.97 88888.00 2007-11-25 03:07:46.000 329 12502.12 123.33 55323.97 88888.00 2007-11-25 03:07:46.125 329 12502.15 123.30 55323.95 88888.00 2007-11-25 03:07:46.250 329 12502.15 123.28 55324.00 88888.00 2007-11-25 03:07:46.375 329 12502.20 123.28 55323.97 88888.00 2007-11-25 03:07:46.500 329 12502.25 123.28 55323.95 88888.00 2007-11-25 03:07:46.625 329 12502.23 123.28 55323.95 88888.00 2007-11-25 03:07:46.750 329 12502.25 123.25 55323.95 88888.00 2007-11-25 03:07:46.875 329 12502.27 123.22 55323.97 88888.00 2007-11-25 03:07:47.000 329 12502.27 123.20 55323.95 88888.00 2007-11-25 03:07:47.125 329 12502.17 123.17 55323.95 88888.00 2007-11-25 03:07:47.250 329 12502.20 123.17 55323.95 88888.00 2007-11-25 03:07:47.375 329 12502.27 123.15 55323.93 88888.00 2007-11-25 03:07:47.500 329 12502.30 123.12 55323.93 88888.00 2007-11-25 03:07:47.625 329 12502.27 123.08 55323.90 88888.00 2007-11-25 03:07:47.750 329 12502.25 123.05 55323.90 88888.00 2007-11-25 03:07:47.875 329 12502.25 123.03 55323.93 88888.00 2007-11-25 03:07:48.000 329 12502.27 123.03 55323.93 88888.00 2007-11-25 03:07:48.125 329 12502.35 123.03 55323.93 88888.00 2007-11-25 03:07:48.250 329 12502.35 123.03 55323.93 88888.00 2007-11-25 03:07:48.375 329 12502.40 123.03 55323.93 88888.00 2007-11-25 03:07:48.500 329 12502.40 122.95 55323.90 88888.00 2007-11-25 03:07:48.625 329 12502.40 122.90 55323.88 88888.00 2007-11-25 03:07:48.750 329 12502.40 122.90 55323.93 88888.00 2007-11-25 03:07:48.875 329 12502.42 122.92 55323.93 88888.00 2007-11-25 03:07:49.000 329 12502.40 122.92 55323.93 88888.00 2007-11-25 03:07:49.125 329 12502.38 122.90 55323.93 88888.00 2007-11-25 03:07:49.250 329 12502.38 122.90 55323.93 88888.00 2007-11-25 03:07:49.375 329 12502.40 122.85 55323.93 88888.00 2007-11-25 03:07:49.500 329 12502.40 122.83 55323.88 88888.00 2007-11-25 03:07:49.625 329 12502.42 122.83 55323.88 88888.00 2007-11-25 03:07:49.750 329 12502.42 122.80 55323.88 88888.00 2007-11-25 03:07:49.875 329 12502.42 122.80 55323.85 88888.00 2007-11-25 03:07:50.000 329 12502.48 122.75 55323.82 88888.00 2007-11-25 03:07:50.125 329 12502.48 122.78 55323.85 88888.00 2007-11-25 03:07:50.250 329 12502.42 122.75 55323.82 88888.00 2007-11-25 03:07:50.375 329 12502.45 122.72 55323.82 88888.00 2007-11-25 03:07:50.500 329 12502.40 122.70 55323.85 88888.00 2007-11-25 03:07:50.625 329 12502.38 122.67 55323.82 88888.00 2007-11-25 03:07:50.750 329 12502.42 122.67 55323.80 88888.00 2007-11-25 03:07:50.875 329 12502.48 122.67 55323.78 88888.00 2007-11-25 03:07:51.000 329 12502.52 122.67 55323.80 88888.00 2007-11-25 03:07:51.125 329 12502.50 122.62 55323.80 88888.00 2007-11-25 03:07:51.250 329 12502.52 122.60 55323.80 88888.00 2007-11-25 03:07:51.375 329 12502.55 122.60 55323.80 88888.00 2007-11-25 03:07:51.500 329 12502.58 122.60 55323.78 88888.00 2007-11-25 03:07:51.625 329 12502.65 122.58 55323.78 88888.00 2007-11-25 03:07:51.750 329 12502.70 122.55 55323.75 88888.00 2007-11-25 03:07:51.875 329 12502.70 122.50 55323.72 88888.00 2007-11-25 03:07:52.000 329 12502.70 122.50 55323.70 88888.00 2007-11-25 03:07:52.125 329 12502.67 122.53 55323.72 88888.00 2007-11-25 03:07:52.250 329 12502.67 122.50 55323.75 88888.00 2007-11-25 03:07:52.375 329 12502.65 122.45 55323.75 88888.00 2007-11-25 03:07:52.500 329 12502.65 122.42 55323.75 88888.00 2007-11-25 03:07:52.625 329 12502.67 122.42 55323.70 88888.00 2007-11-25 03:07:52.750 329 12502.67 122.40 55323.68 88888.00 2007-11-25 03:07:52.875 329 12502.67 122.38 55323.68 88888.00 2007-11-25 03:07:53.000 329 12502.67 122.38 55323.62 88888.00 2007-11-25 03:07:53.125 329 12502.67 122.35 55323.62 88888.00 2007-11-25 03:07:53.250 329 12502.70 122.33 55323.65 88888.00 2007-11-25 03:07:53.375 329 12502.73 122.33 55323.65 88888.00 2007-11-25 03:07:53.500 329 12502.75 122.30 55323.65 88888.00 2007-11-25 03:07:53.625 329 12502.70 122.28 55323.60 88888.00 2007-11-25 03:07:53.750 329 12502.80 122.22 55323.62 88888.00 2007-11-25 03:07:53.875 329 12502.80 122.22 55323.62 88888.00 2007-11-25 03:07:54.000 329 12502.80 122.20 55323.60 88888.00 2007-11-25 03:07:54.125 329 12502.83 122.12 55323.60 88888.00 2007-11-25 03:07:54.250 329 12502.85 122.15 55323.60 88888.00 2007-11-25 03:07:54.375 329 12502.90 122.15 55323.55 88888.00 2007-11-25 03:07:54.500 329 12502.92 122.10 55323.60 88888.00 2007-11-25 03:07:54.625 329 12502.88 122.10 55323.55 88888.00 2007-11-25 03:07:54.750 329 12502.83 122.10 55323.55 88888.00 2007-11-25 03:07:54.875 329 12502.80 122.08 55323.55 88888.00 2007-11-25 03:07:55.000 329 12502.85 122.03 55323.55 88888.00 2007-11-25 03:07:55.125 329 12502.90 122.03 55323.55 88888.00 2007-11-25 03:07:55.250 329 12502.88 122.00 55323.55 88888.00 2007-11-25 03:07:55.375 329 12502.90 121.97 55323.55 88888.00 2007-11-25 03:07:55.500 329 12502.90 121.97 55323.55 88888.00 2007-11-25 03:07:55.625 329 12502.92 121.92 55323.47 88888.00 2007-11-25 03:07:55.750 329 12502.92 121.90 55323.50 88888.00 2007-11-25 03:07:55.875 329 12502.92 121.90 55323.47 88888.00 2007-11-25 03:07:56.000 329 12502.95 121.90 55323.45 88888.00 2007-11-25 03:07:56.125 329 12502.98 121.88 55323.50 88888.00 2007-11-25 03:07:56.250 329 12503.00 121.83 55323.47 88888.00 2007-11-25 03:07:56.375 329 12503.05 121.83 55323.47 88888.00 2007-11-25 03:07:56.500 329 12503.08 121.83 55323.47 88888.00 2007-11-25 03:07:56.625 329 12503.08 121.78 55323.45 88888.00 2007-11-25 03:07:56.750 329 12503.12 121.75 55323.43 88888.00 2007-11-25 03:07:56.875 329 12503.17 121.75 55323.40 88888.00 2007-11-25 03:07:57.000 329 12503.15 121.75 55323.35 88888.00 2007-11-25 03:07:57.125 329 12503.12 121.72 55323.40 88888.00 2007-11-25 03:07:57.250 329 12503.12 121.67 55323.38 88888.00 2007-11-25 03:07:57.375 329 12503.08 121.65 55323.38 88888.00 2007-11-25 03:07:57.500 329 12503.08 121.62 55323.35 88888.00 2007-11-25 03:07:57.625 329 12503.12 121.65 55323.38 88888.00 2007-11-25 03:07:57.750 329 12503.17 121.62 55323.32 88888.00 2007-11-25 03:07:57.875 329 12503.23 121.60 55323.30 88888.00 2007-11-25 03:07:58.000 329 12503.27 121.58 55323.32 88888.00 2007-11-25 03:07:58.125 329 12503.27 121.55 55323.32 88888.00 2007-11-25 03:07:58.250 329 12503.20 121.50 55323.32 88888.00 2007-11-25 03:07:58.375 329 12503.20 121.50 55323.30 88888.00 2007-11-25 03:07:58.500 329 12503.25 121.50 55323.28 88888.00 2007-11-25 03:07:58.625 329 12503.30 121.45 55323.25 88888.00 2007-11-25 03:07:58.750 329 12503.33 121.42 55323.28 88888.00 2007-11-25 03:07:58.875 329 12503.33 121.42 55323.25 88888.00 2007-11-25 03:07:59.000 329 12503.35 121.38 55323.22 88888.00 2007-11-25 03:07:59.125 329 12503.35 121.35 55323.25 88888.00 2007-11-25 03:07:59.250 329 12503.35 121.35 55323.22 88888.00 2007-11-25 03:07:59.375 329 12503.38 121.30 55323.22 88888.00 2007-11-25 03:07:59.500 329 12503.30 121.28 55323.22 88888.00 2007-11-25 03:07:59.625 329 12503.30 121.25 55323.20 88888.00 2007-11-25 03:07:59.750 329 12503.30 121.25 55323.20 88888.00 2007-11-25 03:07:59.875 329 12503.27 121.22 55323.22 88888.00 2007-11-25 03:08:00.000 329 12503.25 121.15 55323.18 88888.00 2007-11-25 03:08:00.125 329 12503.27 121.15 55323.15 88888.00 2007-11-25 03:08:00.250 329 12503.27 121.08 55323.15 88888.00 2007-11-25 03:08:00.375 329 12503.33 121.08 55323.15 88888.00 2007-11-25 03:08:00.500 329 12503.33 121.08 55323.18 88888.00 2007-11-25 03:08:00.625 329 12503.33 121.05 55323.18 88888.00 2007-11-25 03:08:00.750 329 12503.40 121.03 55323.15 88888.00 2007-11-25 03:08:00.875 329 12503.42 121.03 55323.15 88888.00 2007-11-25 03:08:01.000 329 12503.40 120.97 55323.10 88888.00 2007-11-25 03:08:01.125 329 12503.38 120.95 55323.07 88888.00 2007-11-25 03:08:01.250 329 12503.42 120.90 55323.07 88888.00 2007-11-25 03:08:01.375 329 12503.48 120.88 55323.07 88888.00 2007-11-25 03:08:01.500 329 12503.52 120.85 55323.07 88888.00 2007-11-25 03:08:01.625 329 12503.52 120.83 55323.05 88888.00 2007-11-25 03:08:01.750 329 12503.48 120.80 55323.03 88888.00 2007-11-25 03:08:01.875 329 12503.45 120.75 55323.00 88888.00 2007-11-25 03:08:02.000 329 12503.52 120.72 55323.00 88888.00 2007-11-25 03:08:02.125 329 12503.58 120.72 55322.97 88888.00 2007-11-25 03:08:02.250 329 12503.52 120.70 55323.00 88888.00 2007-11-25 03:08:02.375 329 12503.52 120.67 55322.97 88888.00 2007-11-25 03:08:02.500 329 12503.50 120.65 55322.95 88888.00 2007-11-25 03:08:02.625 329 12503.50 120.60 55322.90 88888.00 2007-11-25 03:08:02.750 329 12503.58 120.55 55322.95 88888.00 2007-11-25 03:08:02.875 329 12503.62 120.50 55322.93 88888.00 2007-11-25 03:08:03.000 329 12503.70 120.47 55322.85 88888.00 2007-11-25 03:08:03.125 329 12503.67 120.47 55322.90 88888.00 2007-11-25 03:08:03.250 329 12503.70 120.42 55322.90 88888.00 2007-11-25 03:08:03.375 329 12503.70 120.40 55322.88 88888.00 2007-11-25 03:08:03.500 329 12503.70 120.38 55322.90 88888.00 2007-11-25 03:08:03.625 329 12503.67 120.35 55322.88 88888.00 2007-11-25 03:08:03.750 329 12503.65 120.28 55322.82 88888.00 2007-11-25 03:08:03.875 329 12503.65 120.22 55322.85 88888.00 2007-11-25 03:08:04.000 329 12503.67 120.20 55322.82 88888.00 2007-11-25 03:08:04.125 329 12503.70 120.17 55322.82 88888.00 2007-11-25 03:08:04.250 329 12503.73 120.12 55322.80 88888.00 2007-11-25 03:08:04.375 329 12503.80 120.10 55322.80 88888.00 2007-11-25 03:08:04.500 329 12503.83 120.05 55322.75 88888.00 2007-11-25 03:08:04.625 329 12503.80 120.05 55322.75 88888.00 2007-11-25 03:08:04.750 329 12503.83 120.03 55322.75 88888.00 2007-11-25 03:08:04.875 329 12503.83 119.97 55322.80 88888.00 2007-11-25 03:08:05.000 329 12503.85 119.95 55322.78 88888.00 2007-11-25 03:08:05.125 329 12503.77 119.90 55322.75 88888.00 2007-11-25 03:08:05.250 329 12503.73 119.83 55322.72 88888.00 2007-11-25 03:08:05.375 329 12503.80 119.83 55322.72 88888.00 2007-11-25 03:08:05.500 329 12503.80 119.80 55322.72 88888.00 2007-11-25 03:08:05.625 329 12503.83 119.75 55322.75 88888.00 2007-11-25 03:08:05.750 329 12503.85 119.70 55322.72 88888.00 2007-11-25 03:08:05.875 329 12503.88 119.70 55322.68 88888.00 2007-11-25 03:08:06.000 329 12503.88 119.62 55322.62 88888.00 2007-11-25 03:08:06.125 329 12503.88 119.60 55322.62 88888.00 2007-11-25 03:08:06.250 329 12503.95 119.55 55322.65 88888.00 2007-11-25 03:08:06.375 329 12504.02 119.53 55322.62 88888.00 2007-11-25 03:08:06.500 329 12503.98 119.50 55322.60 88888.00 2007-11-25 03:08:06.625 329 12503.90 119.42 55322.60 88888.00 2007-11-25 03:08:06.750 329 12503.92 119.38 55322.57 88888.00 2007-11-25 03:08:06.875 329 12504.00 119.35 55322.62 88888.00 2007-11-25 03:08:07.000 329 12504.05 119.28 55322.57 88888.00 2007-11-25 03:08:07.125 329 12504.02 119.25 55322.57 88888.00 2007-11-25 03:08:07.250 329 12504.00 119.22 55322.57 88888.00 2007-11-25 03:08:07.375 329 12504.08 119.17 55322.57 88888.00 2007-11-25 03:08:07.500 329 12504.02 119.12 55322.53 88888.00 2007-11-25 03:08:07.625 329 12504.05 119.10 55322.53 88888.00 2007-11-25 03:08:07.750 329 12504.08 119.05 55322.53 88888.00 2007-11-25 03:08:07.875 329 12504.15 119.00 55322.53 88888.00 2007-11-25 03:08:08.000 329 12504.12 118.92 55322.50 88888.00 2007-11-25 03:08:08.125 329 12504.12 118.92 55322.53 88888.00 2007-11-25 03:08:08.250 329 12504.20 118.88 55322.53 88888.00 2007-11-25 03:08:08.375 329 12504.20 118.85 55322.50 88888.00 2007-11-25 03:08:08.500 329 12504.20 118.83 55322.47 88888.00 2007-11-25 03:08:08.625 329 12504.23 118.78 55322.50 88888.00 2007-11-25 03:08:08.750 329 12504.20 118.75 55322.50 88888.00 2007-11-25 03:08:08.875 329 12504.20 118.65 55322.47 88888.00 2007-11-25 03:08:09.000 329 12504.25 118.60 55322.45 88888.00 2007-11-25 03:08:09.125 329 12504.25 118.53 55322.47 88888.00 2007-11-25 03:08:09.250 329 12504.20 118.47 55322.45 88888.00 2007-11-25 03:08:09.375 329 12504.23 118.45 55322.43 88888.00 2007-11-25 03:08:09.500 329 12504.17 118.42 55322.45 88888.00 2007-11-25 03:08:09.625 329 12504.17 118.38 55322.45 88888.00 2007-11-25 03:08:09.750 329 12504.23 118.35 55322.40 88888.00 2007-11-25 03:08:09.875 329 12504.17 118.28 55322.43 88888.00 2007-11-25 03:08:10.000 329 12504.17 118.25 55322.43 88888.00 2007-11-25 03:08:10.125 329 12504.15 118.20 55322.40 88888.00 2007-11-25 03:08:10.250 329 12504.17 118.08 55322.40 88888.00 2007-11-25 03:08:10.375 329 12504.20 118.05 55322.35 88888.00 2007-11-25 03:08:10.500 329 12504.20 118.00 55322.38 88888.00 2007-11-25 03:08:10.625 329 12504.20 117.97 55322.38 88888.00 2007-11-25 03:08:10.750 329 12504.17 117.90 55322.35 88888.00 2007-11-25 03:08:10.875 329 12504.12 117.80 55322.35 88888.00 2007-11-25 03:08:11.000 329 12504.23 117.72 55322.32 88888.00 2007-11-25 03:08:11.125 329 12504.30 117.72 55322.32 88888.00 2007-11-25 03:08:11.250 329 12504.25 117.65 55322.32 88888.00 2007-11-25 03:08:11.375 329 12504.30 117.65 55322.32 88888.00 2007-11-25 03:08:11.500 329 12504.30 117.58 55322.32 88888.00 2007-11-25 03:08:11.625 329 12504.17 117.55 55322.32 88888.00 2007-11-25 03:08:11.750 329 12504.08 117.53 55322.32 88888.00 2007-11-25 03:08:11.875 329 12504.12 117.42 55322.30 88888.00 2007-11-25 03:08:12.000 329 12504.12 117.38 55322.30 88888.00 2007-11-25 03:08:12.125 329 12504.10 117.35 55322.32 88888.00 2007-11-25 03:08:12.250 329 12504.08 117.30 55322.35 88888.00 2007-11-25 03:08:12.375 329 12504.12 117.28 55322.32 88888.00 2007-11-25 03:08:12.500 329 12504.10 117.20 55322.32 88888.00 2007-11-25 03:08:12.625 329 12504.20 117.15 55322.35 88888.00 2007-11-25 03:08:12.750 329 12504.20 117.10 55322.32 88888.00 2007-11-25 03:08:12.875 329 12504.23 117.03 55322.30 88888.00 2007-11-25 03:08:13.000 329 12504.20 116.95 55322.30 88888.00 2007-11-25 03:08:13.125 329 12504.17 116.90 55322.28 88888.00 2007-11-25 03:08:13.250 329 12504.15 116.85 55322.32 88888.00 2007-11-25 03:08:13.375 329 12504.15 116.85 55322.30 88888.00 2007-11-25 03:08:13.500 329 12504.05 116.78 55322.32 88888.00 2007-11-25 03:08:13.625 329 12504.12 116.75 55322.32 88888.00 2007-11-25 03:08:13.750 329 12504.17 116.70 55322.32 88888.00 2007-11-25 03:08:13.875 329 12504.15 116.60 55322.32 88888.00 2007-11-25 03:08:14.000 329 12504.10 116.53 55322.28 88888.00 2007-11-25 03:08:14.125 329 12504.08 116.47 55322.28 88888.00 2007-11-25 03:08:14.250 329 12504.00 116.40 55322.32 88888.00 2007-11-25 03:08:14.375 329 12504.02 116.40 55322.32 88888.00 2007-11-25 03:08:14.500 329 12504.00 116.35 55322.32 88888.00 2007-11-25 03:08:14.625 329 12504.02 116.28 55322.28 88888.00 2007-11-25 03:08:14.750 329 12504.00 116.25 55322.28 88888.00 2007-11-25 03:08:14.875 329 12503.95 116.20 55322.30 88888.00 2007-11-25 03:08:15.000 329 12503.88 116.12 55322.25 88888.00 2007-11-25 03:08:15.125 329 12503.85 116.08 55322.25 88888.00 2007-11-25 03:08:15.250 329 12503.88 116.03 55322.25 88888.00 2007-11-25 03:08:15.375 329 12503.90 116.03 55322.30 88888.00 2007-11-25 03:08:15.500 329 12503.95 115.97 55322.30 88888.00 2007-11-25 03:08:15.625 329 12503.95 115.95 55322.28 88888.00 2007-11-25 03:08:15.750 329 12503.92 115.90 55322.28 88888.00 2007-11-25 03:08:15.875 329 12503.88 115.80 55322.28 88888.00 2007-11-25 03:08:16.000 329 12503.85 115.78 55322.25 88888.00 2007-11-25 03:08:16.125 329 12503.88 115.75 55322.28 88888.00 2007-11-25 03:08:16.250 329 12503.75 115.67 55322.28 88888.00 2007-11-25 03:08:16.375 329 12503.73 115.65 55322.28 88888.00 2007-11-25 03:08:16.500 329 12503.70 115.60 55322.28 88888.00 2007-11-25 03:08:16.625 329 12503.70 115.53 55322.28 88888.00 2007-11-25 03:08:16.750 329 12503.70 115.47 55322.28 88888.00 2007-11-25 03:08:16.875 329 12503.70 115.45 55322.30 88888.00 2007-11-25 03:08:17.000 329 12503.70 115.42 55322.28 88888.00 2007-11-25 03:08:17.125 329 12503.70 115.40 55322.28 88888.00 2007-11-25 03:08:17.250 329 12503.65 115.33 55322.28 88888.00 2007-11-25 03:08:17.375 329 12503.60 115.28 55322.25 88888.00 2007-11-25 03:08:17.500 329 12503.52 115.20 55322.25 88888.00 2007-11-25 03:08:17.625 329 12503.48 115.22 55322.28 88888.00 2007-11-25 03:08:17.750 329 12503.52 115.15 55322.28 88888.00 2007-11-25 03:08:17.875 329 12503.48 115.15 55322.30 88888.00 2007-11-25 03:08:18.000 329 12503.42 115.08 55322.30 88888.00 2007-11-25 03:08:18.125 329 12503.42 115.03 55322.30 88888.00 2007-11-25 03:08:18.250 329 12503.42 114.97 55322.30 88888.00 2007-11-25 03:08:18.375 329 12503.40 114.95 55322.32 88888.00 2007-11-25 03:08:18.500 329 12503.33 114.88 55322.32 88888.00 2007-11-25 03:08:18.625 329 12503.30 114.83 55322.32 88888.00 2007-11-25 03:08:18.750 329 12503.30 114.80 55322.30 88888.00 2007-11-25 03:08:18.875 329 12503.30 114.78 55322.32 88888.00 2007-11-25 03:08:19.000 329 12503.25 114.75 55322.32 88888.00 2007-11-25 03:08:19.125 329 12503.17 114.67 55322.35 88888.00 2007-11-25 03:08:19.250 329 12503.20 114.62 55322.35 88888.00 2007-11-25 03:08:19.375 329 12503.20 114.55 55322.35 88888.00 2007-11-25 03:08:19.500 329 12503.17 114.58 55322.35 88888.00 2007-11-25 03:08:19.625 329 12503.15 114.53 55322.30 88888.00 2007-11-25 03:08:19.750 329 12503.12 114.50 55322.35 88888.00 2007-11-25 03:08:19.875 329 12503.02 114.47 55322.35 88888.00 2007-11-25 03:08:20.000 329 12502.95 114.45 55322.35 88888.00 2007-11-25 03:08:20.125 329 12503.02 114.40 55322.35 88888.00 2007-11-25 03:08:20.250 329 12503.02 114.38 55322.38 88888.00 2007-11-25 03:08:20.375 329 12502.92 114.35 55322.38 88888.00 2007-11-25 03:08:20.500 329 12502.80 114.30 55322.38 88888.00 2007-11-25 03:08:20.625 329 12502.77 114.25 55322.38 88888.00 2007-11-25 03:08:20.750 329 12502.77 114.22 55322.38 88888.00 2007-11-25 03:08:20.875 329 12502.77 114.20 55322.38 88888.00 2007-11-25 03:08:21.000 329 12502.77 114.12 55322.38 88888.00 2007-11-25 03:08:21.125 329 12502.70 114.12 55322.35 88888.00 2007-11-25 03:08:21.250 329 12502.62 114.10 55322.40 88888.00 2007-11-25 03:08:21.375 329 12502.62 114.08 55322.38 88888.00 2007-11-25 03:08:21.500 329 12503.05 114.03 55322.40 88888.00 2007-11-25 03:08:21.625 329 12503.02 113.97 55322.40 88888.00 2007-11-25 03:08:21.750 329 12502.92 113.95 55322.43 88888.00 2007-11-25 03:08:21.875 329 12502.88 113.95 55322.45 88888.00 2007-11-25 03:08:22.000 329 12502.80 113.90 55322.43 88888.00 2007-11-25 03:08:22.125 329 12502.83 113.85 55322.45 88888.00 2007-11-25 03:08:22.250 329 12502.83 113.78 55322.43 88888.00 2007-11-25 03:08:22.375 329 12502.80 113.80 55322.45 88888.00 2007-11-25 03:08:22.500 329 12502.35 113.75 55322.43 88888.00 2007-11-25 03:08:22.625 329 12502.33 113.70 55322.43 88888.00 2007-11-25 03:08:22.750 329 12502.27 113.65 55322.40 88888.00 2007-11-25 03:08:22.875 329 12502.23 113.65 55322.43 88888.00 2007-11-25 03:08:23.000 329 12502.23 113.65 55322.43 88888.00 2007-11-25 03:08:23.125 329 12502.20 113.62 55322.45 88888.00 2007-11-25 03:08:23.250 329 12502.17 113.58 55322.45 88888.00 2007-11-25 03:08:23.375 329 12502.15 113.53 55322.45 88888.00 2007-11-25 03:08:23.500 329 12502.12 113.53 55322.43 88888.00 2007-11-25 03:08:23.625 329 12502.10 113.47 55322.43 88888.00 2007-11-25 03:08:23.750 329 12502.05 113.45 55322.45 88888.00 2007-11-25 03:08:23.875 329 12501.95 113.42 55322.47 88888.00 2007-11-25 03:08:24.000 329 12501.92 113.38 55322.45 88888.00 2007-11-25 03:08:24.125 329 12501.83 113.40 55322.47 88888.00 2007-11-25 03:08:24.250 329 12501.73 113.35 55322.47 88888.00 2007-11-25 03:08:24.375 329 12501.70 113.33 55322.45 88888.00 2007-11-25 03:08:24.500 329 12501.75 113.30 55322.47 88888.00 2007-11-25 03:08:24.625 329 12501.67 113.30 55322.47 88888.00 2007-11-25 03:08:24.750 329 12501.62 113.28 55322.50 88888.00 2007-11-25 03:08:24.875 329 12501.60 113.22 55322.50 88888.00 2007-11-25 03:08:25.000 329 12501.55 113.20 55322.47 88888.00 2007-11-25 03:08:25.125 329 12501.60 113.22 55322.47 88888.00 2007-11-25 03:08:25.250 329 12501.58 113.17 55322.53 88888.00 2007-11-25 03:08:25.375 329 12501.52 113.17 55322.50 88888.00 2007-11-25 03:08:25.500 329 12501.50 113.15 55322.53 88888.00 2007-11-25 03:08:25.625 329 12501.40 113.12 55322.47 88888.00 2007-11-25 03:08:25.750 329 12501.42 113.10 55322.50 88888.00 2007-11-25 03:08:25.875 329 12501.33 113.08 55322.55 88888.00 2007-11-25 03:08:26.000 329 12501.23 113.10 55322.53 88888.00 2007-11-25 03:08:26.125 329 12501.15 113.12 55322.53 88888.00 2007-11-25 03:08:26.250 329 12501.12 113.05 55322.53 88888.00 2007-11-25 03:08:26.375 329 12501.08 113.05 55322.53 88888.00 2007-11-25 03:08:26.500 329 12501.05 113.05 55322.53 88888.00 2007-11-25 03:08:26.625 329 12501.08 113.03 55322.55 88888.00 2007-11-25 03:08:26.750 329 12501.08 113.00 55322.57 88888.00 2007-11-25 03:08:26.875 329 12501.05 112.97 55322.55 88888.00 2007-11-25 03:08:27.000 329 12500.98 112.95 55322.57 88888.00 2007-11-25 03:08:27.125 329 12500.90 112.97 55322.60 88888.00 2007-11-25 03:08:27.250 329 12500.85 112.95 55322.62 88888.00 2007-11-25 03:08:27.375 329 12500.88 112.97 55322.57 88888.00 2007-11-25 03:08:27.500 329 12500.85 112.97 55322.57 88888.00 2007-11-25 03:08:27.625 329 12500.77 112.95 55322.60 88888.00 2007-11-25 03:08:27.750 329 12500.75 112.90 55322.62 88888.00 2007-11-25 03:08:27.875 329 12500.73 112.92 55322.62 88888.00 2007-11-25 03:08:28.000 329 12500.65 112.92 55322.60 88888.00 2007-11-25 03:08:28.125 329 12500.60 112.95 55322.60 88888.00 2007-11-25 03:08:28.250 329 12500.60 112.92 55322.60 88888.00 2007-11-25 03:08:28.375 329 12500.60 112.90 55322.57 88888.00 2007-11-25 03:08:28.500 329 12500.58 112.90 55322.60 88888.00 2007-11-25 03:08:28.625 329 12500.60 112.88 55322.60 88888.00 2007-11-25 03:08:28.750 329 12500.55 112.88 55322.60 88888.00 2007-11-25 03:08:28.875 329 12500.48 112.88 55322.62 88888.00 2007-11-25 03:08:29.000 329 12500.42 112.90 55322.60 88888.00 2007-11-25 03:08:29.125 329 12500.38 112.88 55322.68 88888.00 2007-11-25 03:08:29.250 329 12500.33 112.85 55322.62 88888.00 2007-11-25 03:08:29.375 329 12500.25 112.85 55322.65 88888.00 2007-11-25 03:08:29.500 329 12500.20 112.88 55322.62 88888.00 2007-11-25 03:08:29.625 329 12500.17 112.88 55322.62 88888.00 2007-11-25 03:08:29.750 329 12500.17 112.88 55322.60 88888.00 2007-11-25 03:08:29.875 329 12500.17 112.85 55322.62 88888.00 2007-11-25 03:08:30.000 329 12500.08 112.83 55322.65 88888.00 2007-11-25 03:08:30.125 329 12500.02 112.88 55322.68 88888.00 2007-11-25 03:08:30.250 329 12500.00 112.90 55322.65 88888.00 2007-11-25 03:08:30.375 329 12500.00 112.90 55322.65 88888.00 2007-11-25 03:08:30.500 329 12499.98 112.90 55322.68 88888.00 2007-11-25 03:08:30.625 329 12499.92 112.88 55322.68 88888.00 2007-11-25 03:08:30.750 329 12499.88 112.88 55322.65 88888.00 2007-11-25 03:08:30.875 329 12499.88 112.90 55322.68 88888.00 2007-11-25 03:08:31.000 329 12499.88 112.88 55322.65 88888.00 2007-11-25 03:08:31.125 329 12499.77 112.88 55322.68 88888.00 2007-11-25 03:08:31.250 329 12499.73 112.90 55322.65 88888.00 2007-11-25 03:08:31.375 329 12499.75 112.88 55322.65 88888.00 2007-11-25 03:08:31.500 329 12499.77 112.92 55322.65 88888.00 2007-11-25 03:08:31.625 329 12499.80 112.90 55322.65 88888.00 2007-11-25 03:08:31.750 329 12499.77 112.90 55322.70 88888.00 2007-11-25 03:08:31.875 329 12499.70 112.92 55322.65 88888.00 2007-11-25 03:08:32.000 329 12499.62 112.90 55322.62 88888.00 2007-11-25 03:08:32.125 329 12499.55 112.92 55322.65 88888.00 2007-11-25 03:08:32.250 329 12499.55 112.95 55322.65 88888.00 2007-11-25 03:08:32.375 329 12499.48 112.95 55322.62 88888.00 2007-11-25 03:08:32.500 329 12499.45 112.97 55322.65 88888.00 2007-11-25 03:08:32.625 329 12499.38 112.95 55322.65 88888.00 2007-11-25 03:08:32.750 329 12499.30 112.95 55322.68 88888.00 2007-11-25 03:08:32.875 329 12499.35 112.97 55322.72 88888.00 2007-11-25 03:08:33.000 329 12499.38 113.00 55322.70 88888.00 2007-11-25 03:08:33.125 329 12499.35 112.97 55322.70 88888.00 2007-11-25 03:08:33.250 329 12499.35 113.00 55322.70 88888.00 2007-11-25 03:08:33.375 329 12499.27 113.03 55322.68 88888.00 2007-11-25 03:08:33.500 329 12499.23 113.08 55322.68 88888.00 2007-11-25 03:08:33.625 329 12499.23 113.10 55322.68 88888.00 2007-11-25 03:08:33.750 329 12499.15 113.05 55322.68 88888.00 2007-11-25 03:08:33.875 329 12499.05 113.05 55322.65 88888.00 2007-11-25 03:08:34.000 329 12499.05 113.08 55322.65 88888.00 2007-11-25 03:08:34.125 329 12499.05 113.08 55322.68 88888.00 2007-11-25 03:08:34.250 329 12499.00 113.10 55322.70 88888.00 2007-11-25 03:08:34.375 329 12499.00 113.12 55322.70 88888.00 2007-11-25 03:08:34.500 329 12499.00 113.15 55322.65 88888.00 2007-11-25 03:08:34.625 329 12498.95 113.15 55322.68 88888.00 2007-11-25 03:08:34.750 329 12498.88 113.17 55322.68 88888.00 2007-11-25 03:08:34.875 329 12498.80 113.17 55322.65 88888.00 2007-11-25 03:08:35.000 329 12498.77 113.15 55322.68 88888.00 2007-11-25 03:08:35.125 329 12498.73 113.15 55322.68 88888.00 2007-11-25 03:08:35.250 329 12498.65 113.17 55322.68 88888.00 2007-11-25 03:08:35.375 329 12498.67 113.22 55322.68 88888.00 2007-11-25 03:08:35.500 329 12498.67 113.22 55322.65 88888.00 2007-11-25 03:08:35.625 329 12498.62 113.22 55322.70 88888.00 2007-11-25 03:08:35.750 329 12498.58 113.25 55322.68 88888.00 2007-11-25 03:08:35.875 329 12498.50 113.25 55322.70 88888.00 2007-11-25 03:08:36.000 329 12498.45 113.25 55322.72 88888.00 2007-11-25 03:08:36.125 329 12498.45 113.28 55322.72 88888.00 2007-11-25 03:08:36.250 329 12498.45 113.30 55322.70 88888.00 2007-11-25 03:08:36.375 329 12498.42 113.35 55322.70 88888.00 2007-11-25 03:08:36.500 329 12498.45 113.35 55322.68 88888.00 2007-11-25 03:08:36.625 329 12498.38 113.35 55322.68 88888.00 2007-11-25 03:08:36.750 329 12498.38 113.35 55322.65 88888.00 2007-11-25 03:08:36.875 329 12498.30 113.38 55322.68 88888.00 2007-11-25 03:08:37.000 329 12498.25 113.42 55322.65 88888.00 2007-11-25 03:08:37.125 329 12498.23 113.42 55322.72 88888.00 2007-11-25 03:08:37.250 329 12498.23 113.45 55322.70 88888.00 2007-11-25 03:08:37.375 329 12498.25 113.47 55322.70 88888.00 2007-11-25 03:08:37.500 329 12498.20 113.47 55322.70 88888.00 2007-11-25 03:08:37.625 329 12498.15 113.42 55322.70 88888.00 2007-11-25 03:08:37.750 329 12498.20 113.45 55322.68 88888.00 2007-11-25 03:08:37.875 329 12498.12 113.45 55322.72 88888.00 2007-11-25 03:08:38.000 329 12498.05 113.50 55322.70 88888.00 2007-11-25 03:08:38.125 329 12498.00 113.55 55322.70 88888.00 2007-11-25 03:08:38.250 329 12498.02 113.58 55322.70 88888.00 2007-11-25 03:08:38.375 329 12498.05 113.58 55322.70 88888.00 2007-11-25 03:08:38.500 329 12498.02 113.58 55322.70 88888.00 2007-11-25 03:08:38.625 329 12498.00 113.58 55322.72 88888.00 2007-11-25 03:08:38.750 329 12497.95 113.58 55322.72 88888.00 2007-11-25 03:08:38.875 329 12497.88 113.60 55322.72 88888.00 2007-11-25 03:08:39.000 329 12497.85 113.60 55322.70 88888.00 2007-11-25 03:08:39.125 329 12497.83 113.62 55322.70 88888.00 2007-11-25 03:08:39.250 329 12497.85 113.65 55322.70 88888.00 2007-11-25 03:08:39.375 329 12497.80 113.67 55322.70 88888.00 2007-11-25 03:08:39.500 329 12497.73 113.67 55322.70 88888.00 2007-11-25 03:08:39.625 329 12497.67 113.67 55322.68 88888.00 2007-11-25 03:08:39.750 329 12497.67 113.72 55322.70 88888.00 2007-11-25 03:08:39.875 329 12497.70 113.72 55322.68 88888.00 2007-11-25 03:08:40.000 329 12497.75 113.72 55322.68 88888.00 2007-11-25 03:08:40.125 329 12497.67 113.72 55322.68 88888.00 2007-11-25 03:08:40.250 329 12497.70 113.75 55322.70 88888.00 2007-11-25 03:08:40.375 329 12497.73 113.78 55322.70 88888.00 2007-11-25 03:08:40.500 329 12497.67 113.80 55322.72 88888.00 2007-11-25 03:08:40.625 329 12497.60 113.83 55322.70 88888.00 2007-11-25 03:08:40.750 329 12497.60 113.88 55322.70 88888.00 2007-11-25 03:08:40.875 329 12497.55 113.85 55322.68 88888.00 2007-11-25 03:08:41.000 329 12497.50 113.85 55322.65 88888.00 2007-11-25 03:08:41.125 329 12497.50 113.88 55322.70 88888.00 2007-11-25 03:08:41.250 329 12497.45 113.90 55322.72 88888.00 2007-11-25 03:08:41.375 329 12497.42 113.92 55322.68 88888.00 2007-11-25 03:08:41.500 329 12497.38 113.97 55322.68 88888.00 2007-11-25 03:08:41.625 329 12497.42 113.95 55322.70 88888.00 2007-11-25 03:08:41.750 329 12497.42 113.97 55322.70 88888.00 2007-11-25 03:08:41.875 329 12497.38 114.03 55322.68 88888.00 2007-11-25 03:08:42.000 329 12497.33 114.03 55322.70 88888.00 2007-11-25 03:08:42.125 329 12497.33 114.08 55322.68 88888.00 2007-11-25 03:08:42.250 329 12497.25 114.08 55322.68 88888.00 2007-11-25 03:08:42.375 329 12497.25 114.10 55322.70 88888.00 2007-11-25 03:08:42.500 329 12497.17 114.12 55322.70 88888.00 2007-11-25 03:08:42.625 329 12497.08 114.15 55322.68 88888.00 2007-11-25 03:08:42.750 329 12497.15 114.12 55322.70 88888.00 2007-11-25 03:08:42.875 329 12497.17 114.15 55322.68 88888.00 2007-11-25 03:08:43.000 329 12497.12 114.17 55322.68 88888.00 2007-11-25 03:08:43.125 329 12497.05 114.20 55322.68 88888.00 2007-11-25 03:08:43.250 329 12496.98 114.22 55322.70 88888.00 2007-11-25 03:08:43.375 329 12497.02 114.28 55322.68 88888.00 2007-11-25 03:08:43.500 329 12496.98 114.25 55322.68 88888.00 2007-11-25 03:08:43.625 329 12496.90 114.30 55322.70 88888.00 2007-11-25 03:08:43.750 329 12496.88 114.30 55322.68 88888.00 2007-11-25 03:08:43.875 329 12496.88 114.33 55322.68 88888.00 2007-11-25 03:08:44.000 329 12496.83 114.30 55322.68 88888.00 2007-11-25 03:08:44.125 329 12496.83 114.35 55322.72 88888.00 2007-11-25 03:08:44.250 329 12496.80 114.35 55322.70 88888.00 2007-11-25 03:08:44.375 329 12496.75 114.35 55322.68 88888.00 2007-11-25 03:08:44.500 329 12496.75 114.40 55322.68 88888.00 2007-11-25 03:08:44.625 329 12496.73 114.42 55322.68 88888.00 2007-11-25 03:08:44.750 329 12496.73 114.42 55322.65 88888.00 2007-11-25 03:08:44.875 329 12496.67 114.42 55322.70 88888.00 2007-11-25 03:08:45.000 329 12496.67 114.47 55322.70 88888.00 2007-11-25 03:08:45.125 329 12496.58 114.47 55322.72 88888.00 2007-11-25 03:08:45.250 329 12496.60 114.50 55322.70 88888.00 2007-11-25 03:08:45.375 329 12496.58 114.50 55322.68 88888.00 2007-11-25 03:08:45.500 329 12496.58 114.53 55322.70 88888.00 2007-11-25 03:08:45.625 329 12496.58 114.50 55322.68 88888.00 2007-11-25 03:08:45.750 329 12496.65 114.55 55322.60 88888.00 2007-11-25 03:08:45.875 329 12496.62 114.55 55322.65 88888.00 2007-11-25 03:08:46.000 329 12496.50 114.60 55322.65 88888.00 2007-11-25 03:08:46.125 329 12496.48 114.65 55322.65 88888.00 2007-11-25 03:08:46.250 329 12496.50 114.62 55322.62 88888.00 2007-11-25 03:08:46.375 329 12496.50 114.67 55322.62 88888.00 2007-11-25 03:08:46.500 329 12496.48 114.67 55322.62 88888.00 2007-11-25 03:08:46.625 329 12496.48 114.72 55322.62 88888.00 2007-11-25 03:08:46.750 329 12496.38 114.72 55322.62 88888.00 2007-11-25 03:08:46.875 329 12496.33 114.75 55322.60 88888.00 2007-11-25 03:08:47.000 329 12496.30 114.75 55322.60 88888.00 2007-11-25 03:08:47.125 329 12496.33 114.72 55322.65 88888.00 2007-11-25 03:08:47.250 329 12496.33 114.78 55322.65 88888.00 2007-11-25 03:08:47.375 329 12496.33 114.80 55322.65 88888.00 2007-11-25 03:08:47.500 329 12496.30 114.83 55322.65 88888.00 2007-11-25 03:08:47.625 329 12496.20 114.88 55322.62 88888.00 2007-11-25 03:08:47.750 329 12496.12 114.88 55322.65 88888.00 2007-11-25 03:08:47.875 329 12496.12 114.90 55322.62 88888.00 2007-11-25 03:08:48.000 329 12496.15 114.95 55322.65 88888.00 2007-11-25 03:08:48.125 329 12496.10 114.95 55322.65 88888.00 2007-11-25 03:08:48.250 329 12496.10 114.97 55322.68 88888.00 2007-11-25 03:08:48.375 329 12496.10 114.97 55322.65 88888.00 2007-11-25 03:08:48.500 329 12496.02 114.92 55322.65 88888.00 2007-11-25 03:08:48.625 329 12496.00 114.92 55322.62 88888.00 2007-11-25 03:08:48.750 329 12496.05 114.97 55322.62 88888.00 2007-11-25 03:08:48.875 329 12496.02 115.00 55322.62 88888.00 2007-11-25 03:08:49.000 329 12496.00 115.08 55322.62 88888.00 2007-11-25 03:08:49.125 329 12495.98 115.12 55322.62 88888.00 2007-11-25 03:08:49.250 329 12495.95 115.12 55322.65 88888.00 2007-11-25 03:08:49.375 329 12495.92 115.12 55322.65 88888.00 2007-11-25 03:08:49.500 329 12495.90 115.15 55322.65 88888.00 2007-11-25 03:08:49.625 329 12495.92 115.17 55322.65 88888.00 2007-11-25 03:08:49.750 329 12495.90 115.15 55322.62 88888.00 2007-11-25 03:08:49.875 329 12495.83 115.17 55322.60 88888.00 2007-11-25 03:08:50.000 329 12495.83 115.20 55322.60 88888.00 2007-11-25 03:08:50.125 329 12495.77 115.22 55322.65 88888.00 2007-11-25 03:08:50.250 329 12495.75 115.28 55322.65 88888.00 2007-11-25 03:08:50.375 329 12495.73 115.28 55322.65 88888.00 2007-11-25 03:08:50.500 329 12495.70 115.30 55322.65 88888.00 2007-11-25 03:08:50.625 329 12495.73 115.35 55322.62 88888.00 2007-11-25 03:08:50.750 329 12495.75 115.38 55322.65 88888.00 2007-11-25 03:08:50.875 329 12495.77 115.40 55322.62 88888.00 2007-11-25 03:08:51.000 329 12495.70 115.40 55322.62 88888.00 2007-11-25 03:08:51.125 329 12495.65 115.42 55322.68 88888.00 2007-11-25 03:08:51.250 329 12495.60 115.45 55322.60 88888.00 2007-11-25 03:08:51.375 329 12495.60 115.47 55322.65 88888.00 2007-11-25 03:08:51.500 329 12495.52 115.50 55322.65 88888.00 2007-11-25 03:08:51.625 329 12495.48 115.53 55322.68 88888.00 2007-11-25 03:08:51.750 329 12495.45 115.55 55322.68 88888.00 2007-11-25 03:08:51.875 329 12495.50 115.58 55322.65 88888.00 2007-11-25 03:08:52.000 329 12495.50 115.65 55322.65 88888.00 2007-11-25 03:08:52.125 329 12495.48 115.60 55322.68 88888.00 2007-11-25 03:08:52.250 329 12495.45 115.62 55322.65 88888.00 2007-11-25 03:08:52.375 329 12495.45 115.67 55322.65 88888.00 2007-11-25 03:08:52.500 329 12495.45 115.70 55322.62 88888.00 2007-11-25 03:08:52.625 329 12495.42 115.72 55322.60 88888.00 2007-11-25 03:08:52.750 329 12495.42 115.72 55322.65 88888.00 2007-11-25 03:08:52.875 329 12495.35 115.78 55322.65 88888.00 2007-11-25 03:08:53.000 329 12495.35 115.78 55322.65 88888.00 2007-11-25 03:08:53.125 329 12495.33 115.80 55322.65 88888.00 2007-11-25 03:08:53.250 329 12495.27 115.88 55322.68 88888.00 2007-11-25 03:08:53.375 329 12495.25 115.90 55322.65 88888.00 2007-11-25 03:08:53.500 329 12495.20 115.90 55322.68 88888.00 2007-11-25 03:08:53.625 329 12495.25 115.92 55322.62 88888.00 2007-11-25 03:08:53.750 329 12495.23 115.97 55322.62 88888.00 2007-11-25 03:08:53.875 329 12495.17 116.00 55322.62 88888.00 2007-11-25 03:08:54.000 329 12495.15 116.00 55322.60 88888.00 2007-11-25 03:08:54.125 329 12495.17 116.03 55322.62 88888.00 2007-11-25 03:08:54.250 329 12495.12 116.08 55322.60 88888.00 2007-11-25 03:08:54.375 329 12495.10 116.10 55322.60 88888.00 2007-11-25 03:08:54.500 329 12495.12 116.10 55322.60 88888.00 2007-11-25 03:08:54.625 329 12495.15 116.12 55322.60 88888.00 2007-11-25 03:08:54.750 329 12495.15 116.15 55322.60 88888.00 2007-11-25 03:08:54.875 329 12495.10 116.17 55322.62 88888.00 2007-11-25 03:08:55.000 329 12494.98 116.20 55322.60 88888.00 2007-11-25 03:08:55.125 329 12494.98 116.22 55322.55 88888.00 2007-11-25 03:08:55.250 329 12494.95 116.28 55322.62 88888.00 2007-11-25 03:08:55.375 329 12494.92 116.30 55322.62 88888.00 2007-11-25 03:08:55.500 329 12494.88 116.33 55322.60 88888.00 2007-11-25 03:08:55.625 329 12494.92 116.38 55322.62 88888.00 2007-11-25 03:08:55.750 329 12494.98 116.40 55322.60 88888.00 2007-11-25 03:08:55.875 329 12494.98 116.42 55322.62 88888.00 2007-11-25 03:08:56.000 329 12494.95 116.45 55322.62 88888.00 2007-11-25 03:08:56.125 329 12494.95 116.50 55322.62 88888.00 2007-11-25 03:08:56.250 329 12494.85 116.50 55322.62 88888.00 2007-11-25 03:08:56.375 329 12494.85 116.50 55322.65 88888.00 2007-11-25 03:08:56.500 329 12494.80 116.55 55322.65 88888.00 2007-11-25 03:08:56.625 329 12494.75 116.60 55322.65 88888.00 2007-11-25 03:08:56.750 329 12494.75 116.65 55322.62 88888.00 2007-11-25 03:08:56.875 329 12494.77 116.67 55322.60 88888.00 2007-11-25 03:08:57.000 329 12494.75 116.70 55322.60 88888.00 2007-11-25 03:08:57.125 329 12494.65 116.72 55322.62 88888.00 2007-11-25 03:08:57.250 329 12494.62 116.75 55322.60 88888.00 2007-11-25 03:08:57.375 329 12494.70 116.78 55322.55 88888.00 2007-11-25 03:08:57.500 329 12494.73 116.80 55322.60 88888.00 2007-11-25 03:08:57.625 329 12494.70 116.83 55322.57 88888.00 2007-11-25 03:08:57.750 329 12494.65 116.85 55322.55 88888.00 2007-11-25 03:08:57.875 329 12494.58 116.90 55322.55 88888.00 2007-11-25 03:08:58.000 329 12494.60 116.95 55322.53 88888.00 2007-11-25 03:08:58.125 329 12494.58 117.00 55322.55 88888.00 2007-11-25 03:08:58.250 329 12494.55 117.00 55322.55 88888.00 2007-11-25 03:08:58.375 329 12494.52 117.03 55322.53 88888.00 2007-11-25 03:08:58.500 329 12494.48 117.05 55322.47 88888.00 2007-11-25 03:08:58.625 329 12494.45 117.12 55322.53 88888.00 2007-11-25 03:08:58.750 329 12494.45 117.17 55322.53 88888.00 2007-11-25 03:08:58.875 329 12494.40 117.22 55322.50 88888.00 2007-11-25 03:08:59.000 329 12494.38 117.20 55322.47 88888.00 2007-11-25 03:08:59.125 329 12494.35 117.22 55322.47 88888.00 2007-11-25 03:08:59.250 329 12494.30 117.33 55322.50 88888.00 2007-11-25 03:08:59.375 329 12494.33 117.35 55322.53 88888.00 2007-11-25 03:08:59.500 329 12494.38 117.38 55322.50 88888.00 2007-11-25 03:08:59.625 329 12494.38 117.38 55322.47 88888.00 2007-11-25 03:08:59.750 329 12494.33 117.40 55322.47 88888.00 2007-11-25 03:08:59.875 329 12494.25 117.45 55322.50 88888.00 2007-11-25 03:09:00.000 329 12494.25 117.50 55322.50 88888.00 2007-11-25 03:09:00.125 329 12494.23 117.53 55322.53 88888.00 2007-11-25 03:09:00.250 329 12494.23 117.53 55322.53 88888.00 2007-11-25 03:09:00.375 329 12494.25 117.58 55322.53 88888.00 2007-11-25 03:09:00.500 329 12494.23 117.60 55322.50 88888.00 2007-11-25 03:09:00.625 329 12494.20 117.62 55322.47 88888.00 2007-11-25 03:09:00.750 329 12494.20 117.70 55322.47 88888.00 2007-11-25 03:09:00.875 329 12494.12 117.72 55322.53 88888.00 2007-11-25 03:09:01.000 329 12494.10 117.78 55322.50 88888.00 2007-11-25 03:09:01.125 329 12494.08 117.78 55322.45 88888.00 2007-11-25 03:09:01.250 329 12494.08 117.83 55322.47 88888.00 2007-11-25 03:09:01.375 329 12494.08 117.90 55322.43 88888.00 2007-11-25 03:09:01.500 329 12494.02 117.92 55322.45 88888.00 2007-11-25 03:09:01.625 329 12494.02 117.97 55322.47 88888.00 2007-11-25 03:09:01.750 329 12494.08 118.00 55322.45 88888.00 2007-11-25 03:09:01.875 329 12494.08 118.05 55322.45 88888.00 2007-11-25 03:09:02.000 329 12494.05 118.05 55322.43 88888.00 2007-11-25 03:09:02.125 329 12494.02 118.10 55322.43 88888.00 2007-11-25 03:09:02.250 329 12494.00 118.15 55322.40 88888.00 2007-11-25 03:09:02.375 329 12494.00 118.20 55322.40 88888.00 2007-11-25 03:09:02.500 329 12493.92 118.22 55322.38 88888.00 2007-11-25 03:09:02.625 329 12493.92 118.25 55322.35 88888.00 2007-11-25 03:09:02.750 329 12493.90 118.25 55322.38 88888.00 2007-11-25 03:09:02.875 329 12493.90 118.35 55322.35 88888.00 2007-11-25 03:09:03.000 329 12493.95 118.38 55322.32 88888.00 2007-11-25 03:09:03.125 329 12493.85 118.42 55322.38 88888.00 2007-11-25 03:09:03.250 329 12493.80 118.45 55322.38 88888.00 2007-11-25 03:09:03.375 329 12493.83 118.50 55322.32 88888.00 2007-11-25 03:09:03.500 329 12493.85 118.55 55322.32 88888.00 2007-11-25 03:09:03.625 329 12493.90 118.60 55322.35 88888.00 2007-11-25 03:09:03.750 329 12493.85 118.62 55322.30 88888.00 2007-11-25 03:09:03.875 329 12493.80 118.67 55322.32 88888.00 2007-11-25 03:09:04.000 329 12493.80 118.72 55322.30 88888.00 2007-11-25 03:09:04.125 329 12493.77 118.80 55322.30 88888.00 2007-11-25 03:09:04.250 329 12493.73 118.83 55322.28 88888.00 2007-11-25 03:09:04.375 329 12493.77 118.85 55322.28 88888.00 2007-11-25 03:09:04.500 329 12493.70 118.88 55322.25 88888.00 2007-11-25 03:09:04.625 329 12493.70 119.00 55322.22 88888.00 2007-11-25 03:09:04.750 329 12493.67 119.08 55322.25 88888.00 2007-11-25 03:09:04.875 329 12493.62 119.10 55322.25 88888.00 2007-11-25 03:09:05.000 329 12493.60 119.12 55322.22 88888.00 2007-11-25 03:09:05.125 329 12493.62 119.15 55322.20 88888.00 2007-11-25 03:09:05.250 329 12493.60 119.20 55322.20 88888.00 2007-11-25 03:09:05.375 329 12493.65 119.22 55322.18 88888.00 2007-11-25 03:09:05.500 329 12493.67 119.25 55322.12 88888.00 2007-11-25 03:09:05.625 329 12493.65 119.33 55322.18 88888.00 2007-11-25 03:09:05.750 329 12493.62 119.40 55322.18 88888.00 2007-11-25 03:09:05.875 329 12493.60 119.42 55322.15 88888.00 2007-11-25 03:09:06.000 329 12493.60 119.47 55322.12 88888.00 2007-11-25 03:09:06.125 329 12493.60 119.53 55322.12 88888.00 2007-11-25 03:09:06.250 329 12493.55 119.60 55322.10 88888.00 2007-11-25 03:09:06.375 329 12493.60 119.65 55322.12 88888.00 2007-11-25 03:09:06.500 329 12493.60 119.67 55322.07 88888.00 2007-11-25 03:09:06.625 329 12493.55 119.72 55322.07 88888.00 2007-11-25 03:09:06.750 329 12493.55 119.78 55322.05 88888.00 2007-11-25 03:09:06.875 329 12493.58 119.85 55322.05 88888.00 2007-11-25 03:09:07.000 329 12493.55 119.92 55322.05 88888.00 2007-11-25 03:09:07.125 329 12493.55 119.95 55322.05 88888.00 2007-11-25 03:09:07.250 329 12493.52 120.00 55322.05 88888.00 2007-11-25 03:09:07.375 329 12493.55 120.08 55322.03 88888.00 2007-11-25 03:09:07.500 329 12493.50 120.12 55322.00 88888.00 2007-11-25 03:09:07.625 329 12493.48 120.17 55321.93 88888.00 2007-11-25 03:09:07.750 329 12493.52 120.25 55321.97 88888.00 2007-11-25 03:09:07.875 329 12493.58 120.30 55321.93 88888.00 2007-11-25 03:09:08.000 329 12493.58 120.35 55321.90 88888.00 2007-11-25 03:09:08.125 329 12493.52 120.40 55321.93 88888.00 2007-11-25 03:09:08.250 329 12493.52 120.47 55321.90 88888.00 2007-11-25 03:09:08.375 329 12493.60 120.55 55321.90 88888.00 2007-11-25 03:09:08.500 329 12493.60 120.58 55321.88 88888.00 2007-11-25 03:09:08.625 329 12493.55 120.62 55321.85 88888.00 2007-11-25 03:09:08.750 329 12493.58 120.67 55321.82 88888.00 2007-11-25 03:09:08.875 329 12493.60 120.75 55321.80 88888.00 2007-11-25 03:09:09.000 329 12493.60 120.80 55321.78 88888.00 2007-11-25 03:09:09.125 329 12493.60 120.83 55321.75 88888.00 2007-11-25 03:09:09.250 329 12493.60 120.90 55321.75 88888.00 2007-11-25 03:09:09.375 329 12493.62 120.95 55321.70 88888.00 2007-11-25 03:09:09.500 329 12493.62 121.05 55321.70 88888.00 2007-11-25 03:09:09.625 329 12493.65 121.05 55321.68 88888.00 2007-11-25 03:09:09.750 329 12493.67 121.15 55321.65 88888.00 2007-11-25 03:09:09.875 329 12493.73 121.20 55321.65 88888.00 2007-11-25 03:09:10.000 329 12493.73 121.25 55321.62 88888.00 2007-11-25 03:09:10.125 329 12493.75 121.35 55321.62 88888.00 2007-11-25 03:09:10.250 329 12493.70 121.40 55321.60 88888.00 2007-11-25 03:09:10.375 329 12493.70 121.47 55321.60 88888.00 2007-11-25 03:09:10.500 329 12493.75 121.50 55321.57 88888.00 2007-11-25 03:09:10.625 329 12493.77 121.55 55321.55 88888.00 2007-11-25 03:09:10.750 329 12493.75 121.62 55321.53 88888.00 2007-11-25 03:09:10.875 329 12493.73 121.67 55321.55 88888.00 2007-11-25 03:09:11.000 329 12493.75 121.72 55321.50 88888.00 2007-11-25 03:09:11.125 329 12493.80 121.83 55321.47 88888.00 2007-11-25 03:09:11.250 329 12493.88 121.85 55321.47 88888.00 2007-11-25 03:09:11.375 329 12493.88 121.90 55321.43 88888.00 2007-11-25 03:09:11.500 329 12493.85 121.95 55321.43 88888.00 2007-11-25 03:09:11.625 329 12493.73 122.05 55321.40 88888.00 2007-11-25 03:09:11.750 329 12493.77 122.10 55321.40 88888.00 2007-11-25 03:09:11.875 329 12493.77 122.15 55321.35 88888.00 2007-11-25 03:09:12.000 329 12493.80 122.20 55321.32 88888.00 2007-11-25 03:09:12.125 329 12493.80 122.25 55321.32 88888.00 2007-11-25 03:09:12.250 329 12493.85 122.30 55321.28 88888.00 2007-11-25 03:09:12.375 329 12493.95 122.38 55321.25 88888.00 2007-11-25 03:09:12.500 329 12494.00 122.42 55321.28 88888.00 2007-11-25 03:09:12.625 329 12494.05 122.47 55321.22 88888.00 2007-11-25 03:09:12.750 329 12494.10 122.50 55321.20 88888.00 2007-11-25 03:09:12.875 329 12494.10 122.60 55321.15 88888.00 2007-11-25 03:09:13.000 329 12494.05 122.65 55321.15 88888.00 2007-11-25 03:09:13.125 329 12494.05 122.72 55321.12 88888.00 2007-11-25 03:09:13.250 329 12494.00 122.78 55321.10 88888.00 2007-11-25 03:09:13.375 329 12494.08 122.85 55321.05 88888.00 2007-11-25 03:09:13.500 329 12494.08 122.90 55321.05 88888.00 2007-11-25 03:09:13.625 329 12494.12 122.95 55321.05 88888.00 2007-11-25 03:09:13.750 329 12494.17 123.03 55321.00 88888.00 2007-11-25 03:09:13.875 329 12494.20 123.10 55320.95 88888.00 2007-11-25 03:09:14.000 329 12494.20 123.17 55320.97 88888.00 2007-11-25 03:09:14.125 329 12494.27 123.22 55320.93 88888.00 2007-11-25 03:09:14.250 329 12494.27 123.28 55320.88 88888.00 2007-11-25 03:09:14.375 329 12494.33 123.33 55320.88 88888.00 2007-11-25 03:09:14.500 329 12494.23 123.38 55320.85 88888.00 2007-11-25 03:09:14.625 329 12494.25 123.42 55320.82 88888.00 2007-11-25 03:09:14.750 329 12494.30 123.45 55320.82 88888.00 2007-11-25 03:09:14.875 329 12494.33 123.50 55320.80 88888.00 2007-11-25 03:09:15.000 329 12494.40 123.58 55320.75 88888.00 2007-11-25 03:09:15.125 329 12494.40 123.65 55320.75 88888.00 2007-11-25 03:09:15.250 329 12494.42 123.70 55320.72 88888.00 2007-11-25 03:09:15.375 329 12494.52 123.78 55320.70 88888.00 2007-11-25 03:09:15.500 329 12494.55 123.85 55320.68 88888.00 2007-11-25 03:09:15.625 329 12494.60 123.88 55320.65 88888.00 2007-11-25 03:09:15.750 329 12494.67 123.95 55320.62 88888.00 2007-11-25 03:09:15.875 329 12494.73 123.95 55320.62 88888.00 2007-11-25 03:09:16.000 329 12494.73 124.03 55320.57 88888.00 2007-11-25 03:09:16.125 329 12494.77 124.08 55320.57 88888.00 2007-11-25 03:09:16.250 329 12494.80 124.12 55320.55 88888.00 2007-11-25 03:09:16.375 329 12494.90 124.17 55320.53 88888.00 2007-11-25 03:09:16.500 329 12494.92 124.22 55320.47 88888.00 2007-11-25 03:09:16.625 329 12494.92 124.30 55320.45 88888.00 2007-11-25 03:09:16.750 329 12494.90 124.35 55320.43 88888.00 2007-11-25 03:09:16.875 329 12494.92 124.42 55320.40 88888.00 2007-11-25 03:09:17.000 329 12495.00 124.50 55320.32 88888.00 2007-11-25 03:09:17.125 329 12495.08 124.53 55320.30 88888.00 2007-11-25 03:09:17.250 329 12495.12 124.58 55320.30 88888.00 2007-11-25 03:09:17.375 329 12495.17 124.62 55320.22 88888.00 2007-11-25 03:09:17.500 329 12495.25 124.72 55320.20 88888.00 2007-11-25 03:09:17.625 329 12495.33 124.78 55320.20 88888.00 2007-11-25 03:09:17.750 329 12495.33 124.80 55320.18 88888.00 2007-11-25 03:09:17.875 329 12495.33 124.85 55320.15 88888.00 2007-11-25 03:09:18.000 329 12495.42 124.90 55320.12 88888.00 2007-11-25 03:09:18.125 329 12495.48 124.95 55320.12 88888.00 2007-11-25 03:09:18.250 329 12495.52 125.00 55320.07 88888.00 2007-11-25 03:09:18.375 329 12495.62 125.05 55320.03 88888.00 2007-11-25 03:09:18.500 329 12495.65 125.10 55320.05 88888.00 2007-11-25 03:09:18.625 329 12495.65 125.15 55320.00 88888.00 2007-11-25 03:09:18.750 329 12495.70 125.20 55320.00 88888.00 2007-11-25 03:09:18.875 329 12495.70 125.22 55319.93 88888.00 2007-11-25 03:09:19.000 329 12495.70 125.28 55319.90 88888.00 2007-11-25 03:09:19.125 329 12495.75 125.30 55319.90 88888.00 2007-11-25 03:09:19.250 329 12495.80 125.38 55319.85 88888.00 2007-11-25 03:09:19.375 329 12495.90 125.42 55319.80 88888.00 2007-11-25 03:09:19.500 329 12495.98 125.45 55319.82 88888.00 2007-11-25 03:09:19.625 329 12496.00 125.53 55319.80 88888.00 2007-11-25 03:09:19.750 329 12496.00 125.58 55319.78 88888.00 2007-11-25 03:09:19.875 329 12496.08 125.60 55319.72 88888.00 2007-11-25 03:09:20.000 329 12496.12 125.65 55319.70 88888.00 2007-11-25 03:09:20.125 329 12496.12 125.72 55319.65 88888.00 2007-11-25 03:09:20.250 329 12496.10 125.75 55319.62 88888.00 2007-11-25 03:09:20.375 329 12496.15 125.80 55319.65 88888.00 2007-11-25 03:09:20.500 329 12496.23 125.85 55319.60 88888.00 2007-11-25 03:09:20.625 329 12496.33 125.90 55319.55 88888.00 2007-11-25 03:09:20.750 329 12496.42 125.92 55319.53 88888.00 2007-11-25 03:09:20.875 329 12496.50 125.97 55319.50 88888.00 2007-11-25 03:09:21.000 329 12496.52 126.00 55319.45 88888.00 2007-11-25 03:09:21.125 329 12496.52 126.05 55319.45 88888.00 2007-11-25 03:09:21.250 329 12496.52 126.10 55319.43 88888.00 2007-11-25 03:09:21.375 329 12496.65 126.15 55319.40 88888.00 2007-11-25 03:09:21.500 329 12496.70 126.20 55319.38 88888.00 2007-11-25 03:09:21.625 329 12496.73 126.22 55319.35 88888.00 2007-11-25 03:09:21.750 329 12496.73 126.25 55319.32 88888.00 2007-11-25 03:09:21.875 329 12496.80 126.28 55319.28 88888.00 2007-11-25 03:09:22.000 329 12496.95 126.30 55319.22 88888.00 2007-11-25 03:09:22.125 329 12497.00 126.35 55319.20 88888.00 2007-11-25 03:09:22.250 329 12497.05 126.40 55319.20 88888.00 2007-11-25 03:09:22.375 329 12497.17 126.42 55319.18 88888.00 2007-11-25 03:09:22.500 329 12497.27 126.45 55319.15 88888.00 2007-11-25 03:09:22.625 329 12497.25 126.50 55319.12 88888.00 2007-11-25 03:09:22.750 329 12497.30 126.53 55319.10 88888.00 2007-11-25 03:09:22.875 329 12497.33 126.55 55319.07 88888.00 2007-11-25 03:09:23.000 329 12497.35 126.60 55319.07 88888.00 2007-11-25 03:09:23.125 329 12497.50 126.62 55319.05 88888.00 2007-11-25 03:09:23.250 329 12497.60 126.65 55319.00 88888.00 2007-11-25 03:09:23.375 329 12497.67 126.72 55319.00 88888.00 2007-11-25 03:09:23.500 329 12497.73 126.75 55318.95 88888.00 2007-11-25 03:09:23.625 329 12497.80 126.78 55318.97 88888.00 2007-11-25 03:09:23.750 329 12497.95 126.80 55318.93 88888.00 2007-11-25 03:09:23.875 329 12497.95 126.83 55318.88 88888.00 2007-11-25 03:09:24.000 329 12497.95 126.85 55318.85 88888.00 2007-11-25 03:09:24.125 329 12498.00 126.92 55318.82 88888.00 2007-11-25 03:09:24.250 329 12497.98 126.95 55318.80 88888.00 2007-11-25 03:09:24.375 329 12498.02 126.97 55318.75 88888.00 2007-11-25 03:09:24.500 329 12498.15 127.00 55318.72 88888.00 2007-11-25 03:09:24.625 329 12498.30 127.00 55318.72 88888.00 2007-11-25 03:09:24.750 329 12498.35 127.05 55318.68 88888.00 2007-11-25 03:09:24.875 329 12498.40 127.10 55318.68 88888.00 2007-11-25 03:09:25.000 329 12498.45 127.12 55318.62 88888.00 2007-11-25 03:09:25.125 329 12498.42 127.17 55318.62 88888.00 2007-11-25 03:09:25.250 329 12498.40 127.17 55318.60 88888.00 2007-11-25 03:09:25.375 329 12498.42 127.17 55318.55 88888.00 2007-11-25 03:09:25.500 329 12498.45 127.15 55318.53 88888.00 2007-11-25 03:09:25.625 329 12498.55 127.20 55318.50 88888.00 2007-11-25 03:09:25.750 329 12498.70 127.25 55318.45 88888.00 2007-11-25 03:09:25.875 329 12498.77 127.28 55318.47 88888.00 2007-11-25 03:09:26.000 329 12498.83 127.30 55318.47 88888.00 2007-11-25 03:09:26.125 329 12498.90 127.33 55318.45 88888.00 2007-11-25 03:09:26.250 329 12498.92 127.33 55318.40 88888.00 2007-11-25 03:09:26.375 329 12499.05 127.38 55318.43 88888.00 2007-11-25 03:09:26.500 329 12499.12 127.40 55318.43 88888.00 2007-11-25 03:09:26.625 329 12499.10 127.40 55318.40 88888.00 2007-11-25 03:09:26.750 329 12499.10 127.45 55318.35 88888.00 2007-11-25 03:09:26.875 329 12499.20 127.45 55318.32 88888.00 2007-11-25 03:09:27.000 329 12499.23 127.47 55318.30 88888.00 2007-11-25 03:09:27.125 329 12499.30 127.47 55318.30 88888.00 2007-11-25 03:09:27.250 329 12499.42 127.50 55318.28 88888.00 2007-11-25 03:09:27.375 329 12499.45 127.53 55318.22 88888.00 2007-11-25 03:09:27.500 329 12499.52 127.55 55318.20 88888.00 2007-11-25 03:09:27.625 329 12499.65 127.58 55318.15 88888.00 2007-11-25 03:09:27.750 329 12499.70 127.60 55318.15 88888.00 2007-11-25 03:09:27.875 329 12499.65 127.62 55318.07 88888.00 2007-11-25 03:09:28.000 329 12499.75 127.65 55318.10 88888.00 2007-11-25 03:09:28.125 329 12499.83 127.67 55318.10 88888.00 2007-11-25 03:09:28.250 329 12499.90 127.67 55318.05 88888.00 2007-11-25 03:09:28.375 329 12499.95 127.67 55318.05 88888.00 2007-11-25 03:09:28.500 329 12499.92 127.70 55318.03 88888.00 2007-11-25 03:09:28.625 329 12500.02 127.72 55318.03 88888.00 2007-11-25 03:09:28.750 329 12500.10 127.75 55317.97 88888.00 2007-11-25 03:09:28.875 329 12500.15 127.75 55317.95 88888.00 2007-11-25 03:09:29.000 329 12500.15 127.78 55317.95 88888.00 2007-11-25 03:09:29.125 329 12500.23 127.80 55317.95 88888.00 2007-11-25 03:09:29.250 329 12500.30 127.83 55317.93 88888.00 2007-11-25 03:09:29.375 329 12500.42 127.80 55317.88 88888.00 2007-11-25 03:09:29.500 329 12500.50 127.80 55317.85 88888.00 2007-11-25 03:09:29.625 329 12500.58 127.83 55317.85 88888.00 2007-11-25 03:09:29.750 329 12500.62 127.85 55317.85 88888.00 2007-11-25 03:09:29.875 329 12500.73 127.85 55317.78 88888.00 2007-11-25 03:09:30.000 329 12500.83 127.85 55317.78 88888.00 2007-11-25 03:09:30.125 329 12500.83 127.85 55317.72 88888.00 2007-11-25 03:09:30.250 329 12500.85 127.85 55317.72 88888.00 2007-11-25 03:09:30.375 329 12500.90 127.88 55317.72 88888.00 2007-11-25 03:09:30.500 329 12500.98 127.90 55317.70 88888.00 2007-11-25 03:09:30.625 329 12501.00 127.92 55317.68 88888.00 2007-11-25 03:09:30.750 329 12501.05 127.92 55317.65 88888.00 2007-11-25 03:09:30.875 329 12501.08 127.90 55317.62 88888.00 2007-11-25 03:09:31.000 329 12501.20 127.95 55317.60 88888.00 2007-11-25 03:09:31.125 329 12501.30 127.92 55317.60 88888.00 2007-11-25 03:09:31.250 329 12501.35 127.92 55317.60 88888.00 2007-11-25 03:09:31.375 329 12501.38 127.97 55317.55 88888.00 2007-11-25 03:09:31.500 329 12501.40 127.97 55317.53 88888.00 2007-11-25 03:09:31.625 329 12501.50 127.95 55317.55 88888.00 2007-11-25 03:09:31.750 329 12501.55 127.97 55317.55 88888.00 2007-11-25 03:09:31.875 329 12501.58 127.95 55317.53 88888.00 2007-11-25 03:09:32.000 329 12501.62 127.97 55317.50 88888.00 2007-11-25 03:09:32.125 329 12501.67 127.97 55317.50 88888.00 2007-11-25 03:09:32.250 329 12501.70 127.97 55317.47 88888.00 2007-11-25 03:09:32.375 329 12501.83 127.97 55317.45 88888.00 2007-11-25 03:09:32.500 329 12501.90 128.00 55317.35 88888.00 2007-11-25 03:09:32.625 329 12501.90 128.00 55317.40 88888.00 2007-11-25 03:09:32.750 329 12501.90 128.00 55317.38 88888.00 2007-11-25 03:09:32.875 329 12502.00 128.00 55317.38 88888.00 2007-11-25 03:09:33.000 329 12502.10 128.00 55317.35 88888.00 2007-11-25 03:09:33.125 329 12502.10 128.03 55317.30 88888.00 2007-11-25 03:09:33.250 329 12502.17 128.00 55317.30 88888.00 2007-11-25 03:09:33.375 329 12502.20 128.00 55317.28 88888.00 2007-11-25 03:09:33.500 329 12502.25 128.00 55317.22 88888.00 2007-11-25 03:09:33.625 329 12502.27 128.00 55317.20 88888.00 2007-11-25 03:09:33.750 329 12502.38 127.97 55317.22 88888.00 2007-11-25 03:09:33.875 329 12502.40 127.97 55317.20 88888.00 2007-11-25 03:09:34.000 329 12502.45 128.03 55317.22 88888.00 2007-11-25 03:09:34.125 329 12502.52 128.00 55317.22 88888.00 2007-11-25 03:09:34.250 329 12502.62 127.95 55317.20 88888.00 2007-11-25 03:09:34.375 329 12502.65 127.97 55317.18 88888.00 2007-11-25 03:09:34.500 329 12502.70 127.97 55317.18 88888.00 2007-11-25 03:09:34.625 329 12502.75 128.00 55317.15 88888.00 2007-11-25 03:09:34.750 329 12502.80 127.97 55317.15 88888.00 2007-11-25 03:09:34.875 329 12502.92 127.97 55317.12 88888.00 2007-11-25 03:09:35.000 329 12502.98 128.00 55317.10 88888.00 2007-11-25 03:09:35.125 329 12503.02 128.00 55317.10 88888.00 2007-11-25 03:09:35.250 329 12503.02 127.97 55317.05 88888.00 2007-11-25 03:09:35.375 329 12503.05 127.97 55317.05 88888.00 2007-11-25 03:09:35.500 329 12503.10 127.95 55317.05 88888.00 2007-11-25 03:09:35.625 329 12503.12 127.97 55317.05 88888.00 2007-11-25 03:09:35.750 329 12503.20 127.97 55317.03 88888.00 2007-11-25 03:09:35.875 329 12503.27 127.95 55317.03 88888.00 2007-11-25 03:09:36.000 329 12503.35 127.92 55316.97 88888.00 2007-11-25 03:09:36.125 329 12503.40 127.92 55316.95 88888.00 2007-11-25 03:09:36.250 329 12503.45 127.92 55316.95 88888.00 2007-11-25 03:09:36.375 329 12503.55 127.92 55316.93 88888.00 2007-11-25 03:09:36.500 329 12503.60 127.88 55316.88 88888.00 2007-11-25 03:09:36.625 329 12503.60 127.90 55316.90 88888.00 2007-11-25 03:09:36.750 329 12503.70 127.88 55316.88 88888.00 2007-11-25 03:09:36.875 329 12503.80 127.85 55316.88 88888.00 2007-11-25 03:09:37.000 329 12503.83 127.80 55316.82 88888.00 2007-11-25 03:09:37.125 329 12503.83 127.83 55316.82 88888.00 2007-11-25 03:09:37.250 329 12503.90 127.80 55316.82 88888.00 2007-11-25 03:09:37.375 329 12503.98 127.80 55316.85 88888.00 2007-11-25 03:09:37.500 329 12504.02 127.80 55316.80 88888.00 2007-11-25 03:09:37.625 329 12504.08 127.80 55316.82 88888.00 2007-11-25 03:09:37.750 329 12504.17 127.80 55316.80 88888.00 2007-11-25 03:09:37.875 329 12504.20 127.78 55316.82 88888.00 2007-11-25 03:09:38.000 329 12504.23 127.72 55316.82 88888.00 2007-11-25 03:09:38.125 329 12504.25 127.70 55316.80 88888.00 2007-11-25 03:09:38.250 329 12504.27 127.70 55316.78 88888.00 2007-11-25 03:09:38.375 329 12504.35 127.72 55316.75 88888.00 2007-11-25 03:09:38.500 329 12504.40 127.67 55316.75 88888.00 2007-11-25 03:09:38.625 329 12504.52 127.67 55316.75 88888.00 2007-11-25 03:09:38.750 329 12504.50 127.65 55316.72 88888.00 2007-11-25 03:09:38.875 329 12504.50 127.67 55316.72 88888.00 2007-11-25 03:09:39.000 329 12504.58 127.65 55316.70 88888.00 2007-11-25 03:09:39.125 329 12504.60 127.60 55316.68 88888.00 2007-11-25 03:09:39.250 329 12504.65 127.58 55316.68 88888.00 2007-11-25 03:09:39.375 329 12504.70 127.60 55316.62 88888.00 2007-11-25 03:09:39.500 329 12504.67 127.53 55316.60 88888.00 2007-11-25 03:09:39.625 329 12504.75 127.53 55316.62 88888.00 2007-11-25 03:09:39.750 329 12504.83 127.53 55316.62 88888.00 2007-11-25 03:09:39.875 329 12504.85 127.55 55316.60 88888.00 2007-11-25 03:09:40.000 329 12504.90 127.53 55316.57 88888.00 2007-11-25 03:09:40.125 329 12504.92 127.50 55316.60 88888.00 2007-11-25 03:09:40.250 329 12504.90 127.47 55316.57 88888.00 2007-11-25 03:09:40.375 329 12504.98 127.47 55316.57 88888.00 2007-11-25 03:09:40.500 329 12505.08 127.47 55316.55 88888.00 2007-11-25 03:09:40.625 329 12505.12 127.45 55316.57 88888.00 2007-11-25 03:09:40.750 329 12505.17 127.45 55316.53 88888.00 2007-11-25 03:09:40.875 329 12505.17 127.40 55316.50 88888.00 2007-11-25 03:09:41.000 329 12505.30 127.38 55316.55 88888.00 2007-11-25 03:09:41.125 329 12505.30 127.35 55316.53 88888.00 2007-11-25 03:09:41.250 329 12505.35 127.33 55316.53 88888.00 2007-11-25 03:09:41.375 329 12505.38 127.28 55316.53 88888.00 2007-11-25 03:09:41.500 329 12505.35 127.25 55316.50 88888.00 2007-11-25 03:09:41.625 329 12505.35 127.28 55316.50 88888.00 2007-11-25 03:09:41.750 329 12505.38 127.28 55316.50 88888.00 2007-11-25 03:09:41.875 329 12505.45 127.25 55316.50 88888.00 2007-11-25 03:09:42.000 329 12505.42 127.28 55316.50 88888.00 2007-11-25 03:09:42.125 329 12505.48 127.25 55316.47 88888.00 2007-11-25 03:09:42.250 329 12505.55 127.22 55316.45 88888.00 2007-11-25 03:09:42.375 329 12505.65 127.20 55316.45 88888.00 2007-11-25 03:09:42.500 329 12505.65 127.17 55316.43 88888.00 2007-11-25 03:09:42.625 329 12505.70 127.17 55316.43 88888.00 2007-11-25 03:09:42.750 329 12505.75 127.15 55316.43 88888.00 2007-11-25 03:09:42.875 329 12505.77 127.15 55316.45 88888.00 2007-11-25 03:09:43.000 329 12505.77 127.15 55316.43 88888.00 2007-11-25 03:09:43.125 329 12505.75 127.15 55316.45 88888.00 2007-11-25 03:09:43.250 329 12505.85 127.12 55316.43 88888.00 2007-11-25 03:09:43.375 329 12505.92 127.12 55316.43 88888.00 2007-11-25 03:09:43.500 329 12505.92 127.12 55316.38 88888.00 2007-11-25 03:09:43.625 329 12505.98 127.12 55316.38 88888.00 2007-11-25 03:09:43.750 329 12506.02 127.10 55316.40 88888.00 2007-11-25 03:09:43.875 329 12506.08 127.08 55316.38 88888.00 2007-11-25 03:09:44.000 329 12506.15 127.08 55316.38 88888.00 2007-11-25 03:09:44.125 329 12506.10 127.03 55316.35 88888.00 2007-11-25 03:09:44.250 329 12506.15 127.00 55316.38 88888.00 2007-11-25 03:09:44.375 329 12506.20 127.00 55316.35 88888.00 2007-11-25 03:09:44.500 329 12506.25 126.97 55316.35 88888.00 2007-11-25 03:09:44.625 329 12506.33 126.97 55316.35 88888.00 2007-11-25 03:09:44.750 329 12506.38 126.95 55316.35 88888.00 2007-11-25 03:09:44.875 329 12506.38 126.95 55316.32 88888.00 2007-11-25 03:09:45.000 329 12506.40 126.92 55316.28 88888.00 2007-11-25 03:09:45.125 329 12506.35 126.90 55316.30 88888.00 2007-11-25 03:09:45.250 329 12506.35 126.88 55316.28 88888.00 2007-11-25 03:09:45.375 329 12506.42 126.88 55316.28 88888.00 2007-11-25 03:09:45.500 329 12506.40 126.88 55316.28 88888.00 2007-11-25 03:09:45.625 329 12506.45 126.85 55316.28 88888.00 2007-11-25 03:09:45.750 329 12506.60 126.80 55316.28 88888.00 2007-11-25 03:09:45.875 329 12506.62 126.80 55316.25 88888.00 2007-11-25 03:09:46.000 329 12506.67 126.80 55316.25 88888.00 2007-11-25 03:09:46.125 329 12506.67 126.75 55316.20 88888.00 2007-11-25 03:09:46.250 329 12506.65 126.75 55316.25 88888.00 2007-11-25 03:09:46.375 329 12506.73 126.70 55316.20 88888.00 2007-11-25 03:09:46.500 329 12506.83 126.70 55316.28 88888.00 2007-11-25 03:09:46.625 329 12506.80 126.72 55316.25 88888.00 2007-11-25 03:09:46.750 329 12506.83 126.72 55316.22 88888.00 2007-11-25 03:09:46.875 329 12506.88 126.70 55316.22 88888.00 2007-11-25 03:09:47.000 329 12506.98 126.65 55316.20 88888.00 2007-11-25 03:09:47.125 329 12507.02 126.62 55316.20 88888.00 2007-11-25 03:09:47.250 329 12507.00 126.60 55316.20 88888.00 2007-11-25 03:09:47.375 329 12507.00 126.60 55316.20 88888.00 2007-11-25 03:09:47.500 329 12507.05 126.58 55316.15 88888.00 2007-11-25 03:09:47.625 329 12507.12 126.55 55316.18 88888.00 2007-11-25 03:09:47.750 329 12507.12 126.50 55316.15 88888.00 2007-11-25 03:09:47.875 329 12507.10 126.53 55316.15 88888.00 2007-11-25 03:09:48.000 329 12507.17 126.53 55316.12 88888.00 2007-11-25 03:09:48.125 329 12507.17 126.50 55316.12 88888.00 2007-11-25 03:09:48.250 329 12507.15 126.47 55316.12 88888.00 2007-11-25 03:09:48.375 329 12507.23 126.45 55316.15 88888.00 2007-11-25 03:09:48.500 329 12507.30 126.42 55316.10 88888.00 2007-11-25 03:09:48.625 329 12507.38 126.38 55316.10 88888.00 2007-11-25 03:09:48.750 329 12507.42 126.38 55316.07 88888.00 2007-11-25 03:09:48.875 329 12507.45 126.35 55316.05 88888.00 2007-11-25 03:09:49.000 329 12507.48 126.28 55316.07 88888.00 2007-11-25 03:09:49.125 329 12507.40 126.30 55316.05 88888.00 2007-11-25 03:09:49.250 329 12507.42 126.25 55316.05 88888.00 2007-11-25 03:09:49.375 329 12507.52 126.25 55316.05 88888.00 2007-11-25 03:09:49.500 329 12507.58 126.25 55316.07 88888.00 2007-11-25 03:09:49.625 329 12507.50 126.25 55316.03 88888.00 2007-11-25 03:09:49.750 329 12507.55 126.20 55316.03 88888.00 2007-11-25 03:09:49.875 329 12507.65 126.15 55316.00 88888.00 2007-11-25 03:09:50.000 329 12507.65 126.15 55316.00 88888.00 2007-11-25 03:09:50.125 329 12507.67 126.15 55316.00 88888.00 2007-11-25 03:09:50.250 329 12507.73 126.10 55316.00 88888.00 2007-11-25 03:09:50.375 329 12507.88 126.10 55316.00 88888.00 2007-11-25 03:09:50.500 329 12507.90 126.08 55316.00 88888.00 2007-11-25 03:09:50.625 329 12507.88 126.05 55315.97 88888.00 2007-11-25 03:09:50.750 329 12507.85 126.03 55315.97 88888.00 2007-11-25 03:09:50.875 329 12507.95 125.95 55315.97 88888.00 2007-11-25 03:09:51.000 329 12508.00 125.95 55315.97 88888.00 2007-11-25 03:09:51.125 329 12508.05 125.95 55316.00 88888.00 2007-11-25 03:09:51.250 329 12507.98 125.90 55315.97 88888.00 2007-11-25 03:09:51.375 329 12508.02 125.88 55315.95 88888.00 2007-11-25 03:09:51.500 329 12508.05 125.88 55315.97 88888.00 2007-11-25 03:09:51.625 329 12508.08 125.85 55315.95 88888.00 2007-11-25 03:09:51.750 329 12508.15 125.83 55315.95 88888.00 2007-11-25 03:09:51.875 329 12508.20 125.78 55315.93 88888.00 2007-11-25 03:09:52.000 329 12508.23 125.75 55315.90 88888.00 2007-11-25 03:09:52.125 329 12508.27 125.72 55315.90 88888.00 2007-11-25 03:09:52.250 329 12508.27 125.67 55315.90 88888.00 2007-11-25 03:09:52.375 329 12508.38 125.67 55315.85 88888.00 2007-11-25 03:09:52.500 329 12508.42 125.62 55315.88 88888.00 2007-11-25 03:09:52.625 329 12508.48 125.60 55315.88 88888.00 2007-11-25 03:09:52.750 329 12508.52 125.58 55315.85 88888.00 2007-11-25 03:09:52.875 329 12508.52 125.55 55315.88 88888.00 2007-11-25 03:09:53.000 329 12508.50 125.53 55315.88 88888.00 2007-11-25 03:09:53.125 329 12508.55 125.50 55315.85 88888.00 2007-11-25 03:09:53.250 329 12508.60 125.42 55315.85 88888.00 2007-11-25 03:09:53.375 329 12508.67 125.40 55315.85 88888.00 2007-11-25 03:09:53.500 329 12508.65 125.40 55315.82 88888.00 2007-11-25 03:09:53.625 329 12508.73 125.38 55315.78 88888.00 2007-11-25 03:09:53.750 329 12508.80 125.33 55315.80 88888.00 2007-11-25 03:09:53.875 329 12508.80 125.25 55315.78 88888.00 2007-11-25 03:09:54.000 329 12508.85 125.20 55315.75 88888.00 2007-11-25 03:09:54.125 329 12508.88 125.20 55315.72 88888.00 2007-11-25 03:09:54.250 329 12508.83 125.17 55315.72 88888.00 2007-11-25 03:09:54.375 329 12508.90 125.15 55315.72 88888.00 2007-11-25 03:09:54.500 329 12508.95 125.12 55315.72 88888.00 2007-11-25 03:09:54.625 329 12508.92 125.05 55315.75 88888.00 2007-11-25 03:09:54.750 329 12509.00 125.03 55315.70 88888.00 2007-11-25 03:09:54.875 329 12509.12 124.97 55315.68 88888.00 2007-11-25 03:09:55.000 329 12509.15 124.97 55315.68 88888.00 2007-11-25 03:09:55.125 329 12509.15 124.95 55315.68 88888.00 2007-11-25 03:09:55.250 329 12509.20 124.90 55315.70 88888.00 2007-11-25 03:09:55.375 329 12509.27 124.88 55315.68 88888.00 2007-11-25 03:09:55.500 329 12509.27 124.83 55315.65 88888.00 2007-11-25 03:09:55.625 329 12509.33 124.80 55315.68 88888.00 2007-11-25 03:09:55.750 329 12509.33 124.75 55315.68 88888.00 2007-11-25 03:09:55.875 329 12509.35 124.72 55315.68 88888.00 2007-11-25 03:09:56.000 329 12509.38 124.70 55315.68 88888.00 2007-11-25 03:09:56.125 329 12509.45 124.65 55315.68 88888.00 2007-11-25 03:09:56.250 329 12509.45 124.58 55315.68 88888.00 2007-11-25 03:09:56.375 329 12509.50 124.58 55315.65 88888.00 2007-11-25 03:09:56.500 329 12509.58 124.53 55315.65 88888.00 2007-11-25 03:09:56.625 329 12509.65 124.45 55315.62 88888.00 2007-11-25 03:09:56.750 329 12509.65 124.45 55315.62 88888.00 2007-11-25 03:09:56.875 329 12509.65 124.40 55315.65 88888.00 2007-11-25 03:09:57.000 329 12509.73 124.40 55315.62 88888.00 2007-11-25 03:09:57.125 329 12509.83 124.35 55315.62 88888.00 2007-11-25 03:09:57.250 329 12509.83 124.28 55315.65 88888.00 2007-11-25 03:09:57.375 329 12509.88 124.22 55315.65 88888.00 2007-11-25 03:09:57.500 329 12509.85 124.17 55315.65 88888.00 2007-11-25 03:09:57.625 329 12509.85 124.12 55315.60 88888.00 2007-11-25 03:09:57.750 329 12509.85 124.10 55315.60 88888.00 2007-11-25 03:09:57.875 329 12509.95 124.05 55315.60 88888.00 2007-11-25 03:09:58.000 329 12509.95 124.00 55315.60 88888.00 2007-11-25 03:09:58.125 329 12510.00 124.00 55315.57 88888.00 2007-11-25 03:09:58.250 329 12510.05 123.92 55315.57 88888.00 2007-11-25 03:09:58.375 329 12510.12 123.90 55315.55 88888.00 2007-11-25 03:09:58.500 329 12510.15 123.83 55315.55 88888.00 2007-11-25 03:09:58.625 329 12510.17 123.80 55315.57 88888.00 2007-11-25 03:09:58.750 329 12510.12 123.75 55315.60 88888.00 2007-11-25 03:09:58.875 329 12510.08 123.70 55315.60 88888.00 2007-11-25 03:09:59.000 329 12510.12 123.67 55315.57 88888.00 2007-11-25 03:09:59.125 329 12510.17 123.60 55315.57 88888.00 2007-11-25 03:09:59.250 329 12510.23 123.55 55315.55 88888.00 2007-11-25 03:09:59.375 329 12510.33 123.53 55315.55 88888.00 2007-11-25 03:09:59.500 329 12510.40 123.42 55315.57 88888.00 2007-11-25 03:09:59.625 329 12510.42 123.38 55315.57 88888.00 2007-11-25 03:09:59.750 329 12510.40 123.38 55315.60 88888.00 2007-11-25 03:09:59.875 329 12510.40 123.33 55315.57 88888.00 2007-11-25 03:10:00.000 329 12510.48 123.25 55315.60 88888.00 2007-11-25 03:10:00.125 329 12510.55 123.17 55315.57 88888.00 2007-11-25 03:10:00.250 329 12510.52 123.10 55315.57 88888.00 2007-11-25 03:10:00.375 329 12510.60 123.08 55315.55 88888.00 2007-11-25 03:10:00.500 329 12510.62 123.03 55315.57 88888.00 2007-11-25 03:10:00.625 329 12510.58 122.97 55315.57 88888.00 2007-11-25 03:10:00.750 329 12510.62 122.90 55315.60 88888.00 2007-11-25 03:10:00.875 329 12510.67 122.85 55315.60 88888.00 2007-11-25 03:10:01.000 329 12510.75 122.78 55315.57 88888.00 2007-11-25 03:10:01.125 329 12510.73 122.70 55315.60 88888.00 2007-11-25 03:10:01.250 329 12510.73 122.65 55315.57 88888.00 2007-11-25 03:10:01.375 329 12510.83 122.60 55315.57 88888.00 2007-11-25 03:10:01.500 329 12510.92 122.60 55315.60 88888.00 2007-11-25 03:10:01.625 329 12510.95 122.53 55315.57 88888.00 2007-11-25 03:10:01.750 329 12510.92 122.47 55315.55 88888.00 2007-11-25 03:10:01.875 329 12510.92 122.38 55315.57 88888.00 2007-11-25 03:10:02.000 329 12510.98 122.33 55315.57 88888.00 2007-11-25 03:10:02.125 329 12510.92 122.28 55315.57 88888.00 2007-11-25 03:10:02.250 329 12510.90 122.22 55315.62 88888.00 2007-11-25 03:10:02.375 329 12510.98 122.20 55315.60 88888.00 2007-11-25 03:10:02.500 329 12511.00 122.12 55315.60 88888.00 2007-11-25 03:10:02.625 329 12511.00 122.08 55315.62 88888.00 2007-11-25 03:10:02.750 329 12511.08 122.03 55315.62 88888.00 2007-11-25 03:10:02.875 329 12511.12 121.95 55315.60 88888.00 2007-11-25 03:10:03.000 329 12511.17 121.90 55315.62 88888.00 2007-11-25 03:10:03.125 329 12511.23 121.80 55315.57 88888.00 2007-11-25 03:10:03.250 329 12511.23 121.78 55315.55 88888.00 2007-11-25 03:10:03.375 329 12511.23 121.72 55315.57 88888.00 2007-11-25 03:10:03.500 329 12511.23 121.65 55315.55 88888.00 2007-11-25 03:10:03.625 329 12511.25 121.58 55315.55 88888.00 2007-11-25 03:10:03.750 329 12511.25 121.55 55315.57 88888.00 2007-11-25 03:10:03.875 329 12511.30 121.47 55315.60 88888.00 2007-11-25 03:10:04.000 329 12511.35 121.38 55315.60 88888.00 2007-11-25 03:10:04.125 329 12511.35 121.38 55315.60 88888.00 2007-11-25 03:10:04.250 329 12511.38 121.30 55315.57 88888.00 2007-11-25 03:10:04.375 329 12511.42 121.28 55315.55 88888.00 2007-11-25 03:10:04.500 329 12511.40 121.17 55315.60 88888.00 2007-11-25 03:10:04.625 329 12511.42 121.10 55315.60 88888.00 2007-11-25 03:10:04.750 329 12511.50 121.05 55315.65 88888.00 2007-11-25 03:10:04.875 329 12511.52 120.95 55315.62 88888.00 2007-11-25 03:10:05.000 329 12511.45 120.92 55315.62 88888.00 2007-11-25 03:10:05.125 329 12511.48 120.88 55315.65 88888.00 2007-11-25 03:10:05.250 329 12511.52 120.83 55315.65 88888.00 2007-11-25 03:10:05.375 329 12511.55 120.78 55315.62 88888.00 2007-11-25 03:10:05.500 329 12511.52 120.72 55315.65 88888.00 2007-11-25 03:10:05.625 329 12511.50 120.62 55315.65 88888.00 2007-11-25 03:10:05.750 329 12511.55 120.58 55315.68 88888.00 2007-11-25 03:10:05.875 329 12511.58 120.53 55315.65 88888.00 2007-11-25 03:10:06.000 329 12511.62 120.45 55315.65 88888.00 2007-11-25 03:10:06.125 329 12511.67 120.38 55315.68 88888.00 2007-11-25 03:10:06.250 329 12511.67 120.28 55315.70 88888.00 2007-11-25 03:10:06.375 329 12511.67 120.22 55315.70 88888.00 2007-11-25 03:10:06.500 329 12511.62 120.17 55315.72 88888.00 2007-11-25 03:10:06.625 329 12511.70 120.10 55315.72 88888.00 2007-11-25 03:10:06.750 329 12511.80 120.05 55315.75 88888.00 2007-11-25 03:10:06.875 329 12511.83 120.00 55315.72 88888.00 2007-11-25 03:10:07.000 329 12511.77 119.92 55315.75 88888.00 2007-11-25 03:10:07.125 329 12511.70 119.83 55315.75 88888.00 2007-11-25 03:10:07.250 329 12511.67 119.72 55315.78 88888.00 2007-11-25 03:10:07.375 329 12511.77 119.70 55315.78 88888.00 2007-11-25 03:10:07.500 329 12511.73 119.62 55315.80 88888.00 2007-11-25 03:10:07.625 329 12511.75 119.60 55315.82 88888.00 2007-11-25 03:10:07.750 329 12511.77 119.53 55315.78 88888.00 2007-11-25 03:10:07.875 329 12511.83 119.47 55315.80 88888.00 2007-11-25 03:10:08.000 329 12511.85 119.38 55315.82 88888.00 2007-11-25 03:10:08.125 329 12511.83 119.33 55315.85 88888.00 2007-11-25 03:10:08.250 329 12511.80 119.22 55315.85 88888.00 2007-11-25 03:10:08.375 329 12511.83 119.20 55315.85 88888.00 2007-11-25 03:10:08.500 329 12511.83 119.17 55315.85 88888.00 2007-11-25 03:10:08.625 329 12511.83 119.10 55315.85 88888.00 2007-11-25 03:10:08.750 329 12511.83 119.05 55315.90 88888.00 2007-11-25 03:10:08.875 329 12511.83 118.95 55315.88 88888.00 2007-11-25 03:10:09.000 329 12511.80 118.90 55315.88 88888.00 2007-11-25 03:10:09.125 329 12511.77 118.80 55315.88 88888.00 2007-11-25 03:10:09.250 329 12511.75 118.75 55315.93 88888.00 2007-11-25 03:10:09.375 329 12511.80 118.70 55315.93 88888.00 2007-11-25 03:10:09.500 329 12511.90 118.67 55315.93 88888.00 2007-11-25 03:10:09.625 329 12511.90 118.58 55315.95 88888.00 2007-11-25 03:10:09.750 329 12511.92 118.50 55315.95 88888.00 2007-11-25 03:10:09.875 329 12511.98 118.50 55315.97 88888.00 2007-11-25 03:10:10.000 329 12511.92 118.42 55315.97 88888.00 2007-11-25 03:10:10.125 329 12511.92 118.38 55315.95 88888.00 2007-11-25 03:10:10.250 329 12511.98 118.28 55315.95 88888.00 2007-11-25 03:10:10.375 329 12511.95 118.22 55315.97 88888.00 2007-11-25 03:10:10.500 329 12511.85 118.15 55316.00 88888.00 2007-11-25 03:10:10.625 329 12511.80 118.08 55316.03 88888.00 2007-11-25 03:10:10.750 329 12511.90 118.03 55316.03 88888.00 2007-11-25 03:10:10.875 329 12511.95 117.95 55316.07 88888.00 2007-11-25 03:10:11.000 329 12511.95 117.90 55316.05 88888.00 2007-11-25 03:10:11.125 329 12511.95 117.85 55316.07 88888.00 2007-11-25 03:10:11.250 329 12511.90 117.75 55316.10 88888.00 2007-11-25 03:10:11.375 329 12511.90 117.67 55316.07 88888.00 2007-11-25 03:10:11.500 329 12511.92 117.62 55316.10 88888.00 2007-11-25 03:10:11.625 329 12511.95 117.60 55316.10 88888.00 2007-11-25 03:10:11.750 329 12511.95 117.55 55316.07 88888.00 2007-11-25 03:10:11.875 329 12511.95 117.47 55316.10 88888.00 2007-11-25 03:10:12.000 329 12511.98 117.40 55316.10 88888.00 2007-11-25 03:10:12.125 329 12512.02 117.30 55316.18 88888.00 2007-11-25 03:10:12.250 329 12512.02 117.25 55316.18 88888.00 2007-11-25 03:10:12.375 329 12512.00 117.20 55316.18 88888.00 2007-11-25 03:10:12.500 329 12512.00 117.15 55316.20 88888.00 2007-11-25 03:10:12.625 329 12512.00 117.10 55316.18 88888.00 2007-11-25 03:10:12.750 329 12512.02 117.03 55316.18 88888.00 2007-11-25 03:10:12.875 329 12511.95 116.95 55316.20 88888.00 2007-11-25 03:10:13.000 329 12511.92 116.90 55316.22 88888.00 2007-11-25 03:10:13.125 329 12511.95 116.83 55316.25 88888.00 2007-11-25 03:10:13.250 329 12511.90 116.78 55316.28 88888.00 2007-11-25 03:10:13.375 329 12511.90 116.70 55316.28 88888.00 2007-11-25 03:10:13.500 329 12511.88 116.62 55316.30 88888.00 2007-11-25 03:10:13.625 329 12511.85 116.55 55316.30 88888.00 2007-11-25 03:10:13.750 329 12511.83 116.50 55316.32 88888.00 2007-11-25 03:10:13.875 329 12511.80 116.45 55316.35 88888.00 2007-11-25 03:10:14.000 329 12511.85 116.38 55316.35 88888.00 2007-11-25 03:10:14.125 329 12511.90 116.30 55316.35 88888.00 2007-11-25 03:10:14.250 329 12511.88 116.25 55316.38 88888.00 2007-11-25 03:10:14.375 329 12511.92 116.20 55316.38 88888.00 2007-11-25 03:10:14.500 329 12511.88 116.15 55316.40 88888.00 2007-11-25 03:10:14.625 329 12511.85 116.08 55316.40 88888.00 2007-11-25 03:10:14.750 329 12511.77 116.03 55316.47 88888.00 2007-11-25 03:10:14.875 329 12511.75 115.95 55316.47 88888.00 2007-11-25 03:10:15.000 329 12511.73 115.90 55316.45 88888.00 2007-11-25 03:10:15.125 329 12511.75 115.85 55316.47 88888.00 2007-11-25 03:10:15.250 329 12511.75 115.75 55316.47 88888.00 2007-11-25 03:10:15.375 329 12511.75 115.72 55316.50 88888.00 2007-11-25 03:10:15.500 329 12511.75 115.67 55316.50 88888.00 2007-11-25 03:10:15.625 329 12511.73 115.62 55316.53 88888.00 2007-11-25 03:10:15.750 329 12511.73 115.58 55316.55 88888.00 2007-11-25 03:10:15.875 329 12511.73 115.50 55316.57 88888.00 2007-11-25 03:10:16.000 329 12511.75 115.42 55316.62 88888.00 2007-11-25 03:10:16.125 329 12511.73 115.38 55316.62 88888.00 2007-11-25 03:10:16.250 329 12511.67 115.30 55316.62 88888.00 2007-11-25 03:10:16.375 329 12511.70 115.25 55316.65 88888.00 2007-11-25 03:10:16.500 329 12511.67 115.22 55316.68 88888.00 2007-11-25 03:10:16.625 329 12511.70 115.17 55316.68 88888.00 2007-11-25 03:10:16.750 329 12511.65 115.12 55316.68 88888.00 2007-11-25 03:10:16.875 329 12511.60 115.05 55316.70 88888.00 2007-11-25 03:10:17.000 329 12511.55 115.03 55316.72 88888.00 2007-11-25 03:10:17.125 329 12511.60 114.95 55316.75 88888.00 2007-11-25 03:10:17.250 329 12511.60 114.85 55316.78 88888.00 2007-11-25 03:10:17.375 329 12511.60 114.80 55316.78 88888.00 2007-11-25 03:10:17.500 329 12511.52 114.75 55316.78 88888.00 2007-11-25 03:10:17.625 329 12511.48 114.70 55316.78 88888.00 2007-11-25 03:10:17.750 329 12511.42 114.62 55316.80 88888.00 2007-11-25 03:10:17.875 329 12511.48 114.58 55316.85 88888.00 2007-11-25 03:10:18.000 329 12511.48 114.53 55316.85 88888.00 2007-11-25 03:10:18.125 329 12511.50 114.47 55316.88 88888.00 2007-11-25 03:10:18.250 329 12511.45 114.42 55316.90 88888.00 2007-11-25 03:10:18.375 329 12511.48 114.40 55316.90 88888.00 2007-11-25 03:10:18.500 329 12511.45 114.35 55316.90 88888.00 2007-11-25 03:10:18.625 329 12511.40 114.30 55316.93 88888.00 2007-11-25 03:10:18.750 329 12511.40 114.25 55316.93 88888.00 2007-11-25 03:10:18.875 329 12511.30 114.17 55316.93 88888.00 2007-11-25 03:10:19.000 329 12511.20 114.10 55316.95 88888.00 2007-11-25 03:10:19.125 329 12511.20 114.03 55317.00 88888.00 2007-11-25 03:10:19.250 329 12511.17 113.97 55317.00 88888.00 2007-11-25 03:10:19.375 329 12511.20 113.95 55317.03 88888.00 2007-11-25 03:10:19.500 329 12511.20 113.90 55317.07 88888.00 2007-11-25 03:10:19.625 329 12511.12 113.88 55317.05 88888.00 2007-11-25 03:10:19.750 329 12511.10 113.80 55317.05 88888.00 2007-11-25 03:10:19.875 329 12511.12 113.78 55317.05 88888.00 2007-11-25 03:10:20.000 329 12511.12 113.70 55317.05 88888.00 2007-11-25 03:10:20.125 329 12511.10 113.62 55317.07 88888.00 2007-11-25 03:10:20.250 329 12511.05 113.55 55317.10 88888.00 2007-11-25 03:10:20.375 329 12511.10 113.53 55317.12 88888.00 2007-11-25 03:10:20.500 329 12511.08 113.45 55317.15 88888.00 2007-11-25 03:10:20.625 329 12510.98 113.42 55317.15 88888.00 2007-11-25 03:10:20.750 329 12510.88 113.38 55317.15 88888.00 2007-11-25 03:10:20.875 329 12510.88 113.30 55317.18 88888.00 2007-11-25 03:10:21.000 329 12510.90 113.28 55317.15 88888.00 2007-11-25 03:10:21.125 329 12510.85 113.20 55317.20 88888.00 2007-11-25 03:10:21.250 329 12510.77 113.15 55317.25 88888.00 2007-11-25 03:10:21.375 329 12510.80 113.10 55317.28 88888.00 2007-11-25 03:10:21.500 329 12510.75 113.03 55317.30 88888.00 2007-11-25 03:10:21.625 329 12510.77 113.03 55317.30 88888.00 2007-11-25 03:10:21.750 329 12510.75 112.95 55317.28 88888.00 2007-11-25 03:10:21.875 329 12510.70 112.88 55317.30 88888.00 2007-11-25 03:10:22.000 329 12510.65 112.88 55317.32 88888.00 2007-11-25 03:10:22.125 329 12510.62 112.85 55317.35 88888.00 2007-11-25 03:10:22.250 329 12510.58 112.78 55317.38 88888.00 2007-11-25 03:10:22.375 329 12510.48 112.78 55317.40 88888.00 2007-11-25 03:10:22.500 329 12510.50 112.75 55317.45 88888.00 2007-11-25 03:10:22.625 329 12510.48 112.67 55317.45 88888.00 2007-11-25 03:10:22.750 329 12510.40 112.65 55317.45 88888.00 2007-11-25 03:10:22.875 329 12510.38 112.62 55317.45 88888.00 2007-11-25 03:10:23.000 329 12510.35 112.55 55317.43 88888.00 2007-11-25 03:10:23.125 329 12510.27 112.47 55317.50 88888.00 2007-11-25 03:10:23.250 329 12510.30 112.47 55317.50 88888.00 2007-11-25 03:10:23.375 329 12510.35 112.42 55317.53 88888.00 2007-11-25 03:10:23.500 329 12510.33 112.40 55317.53 88888.00 2007-11-25 03:10:23.625 329 12510.33 112.35 55317.53 88888.00 2007-11-25 03:10:23.750 329 12510.27 112.30 55317.53 88888.00 2007-11-25 03:10:23.875 329 12510.33 112.25 55317.57 88888.00 2007-11-25 03:10:24.000 329 12510.35 112.20 55317.55 88888.00 2007-11-25 03:10:24.125 329 12510.35 112.20 55317.57 88888.00 2007-11-25 03:10:24.250 329 12510.25 112.15 55317.57 88888.00 2007-11-25 03:10:24.375 329 12510.20 112.12 55317.60 88888.00 2007-11-25 03:10:24.500 329 12510.15 112.08 55317.62 88888.00 2007-11-25 03:10:24.625 329 12510.08 112.03 55317.65 88888.00 2007-11-25 03:10:24.750 329 12510.05 111.97 55317.65 88888.00 2007-11-25 03:10:24.875 329 12509.98 111.97 55317.68 88888.00 2007-11-25 03:10:25.000 329 12509.98 111.92 55317.70 88888.00 2007-11-25 03:10:25.125 329 12510.02 111.90 55317.70 88888.00 2007-11-25 03:10:25.250 329 12510.02 111.85 55317.72 88888.00 2007-11-25 03:10:25.375 329 12510.02 111.83 55317.70 88888.00 2007-11-25 03:10:25.500 329 12509.98 111.80 55317.75 88888.00 2007-11-25 03:10:25.625 329 12510.02 111.70 55317.78 88888.00 2007-11-25 03:10:25.750 329 12509.95 111.67 55317.80 88888.00 2007-11-25 03:10:25.875 329 12509.88 111.67 55317.85 88888.00 2007-11-25 03:10:26.000 329 12509.77 111.58 55317.80 88888.00 2007-11-25 03:10:26.125 329 12509.70 111.53 55317.80 88888.00 2007-11-25 03:10:26.250 329 12509.67 111.50 55317.85 88888.00 2007-11-25 03:10:26.375 329 12509.70 111.47 55317.85 88888.00 2007-11-25 03:10:26.500 329 12509.70 111.45 55317.88 88888.00 2007-11-25 03:10:26.625 329 12509.62 111.40 55317.90 88888.00 2007-11-25 03:10:26.750 329 12509.60 111.35 55317.90 88888.00 2007-11-25 03:10:26.875 329 12509.60 111.33 55317.90 88888.00 2007-11-25 03:10:27.000 329 12509.58 111.28 55317.88 88888.00 2007-11-25 03:10:27.125 329 12509.50 111.22 55317.93 88888.00 2007-11-25 03:10:27.250 329 12509.48 111.20 55317.95 88888.00 2007-11-25 03:10:27.375 329 12509.50 111.17 55317.97 88888.00 2007-11-25 03:10:27.500 329 12509.48 111.15 55318.00 88888.00 2007-11-25 03:10:27.625 329 12509.45 111.15 55318.00 88888.00 2007-11-25 03:10:27.750 329 12509.42 111.12 55318.03 88888.00 2007-11-25 03:10:27.875 329 12509.35 111.08 55318.03 88888.00 2007-11-25 03:10:28.000 329 12509.25 111.03 55318.00 88888.00 2007-11-25 03:10:28.125 329 12509.20 110.97 55318.00 88888.00 2007-11-25 03:10:28.250 329 12509.23 110.97 55318.05 88888.00 2007-11-25 03:10:28.375 329 12509.17 110.95 55318.00 88888.00 2007-11-25 03:10:28.500 329 12509.12 110.92 55318.03 88888.00 2007-11-25 03:10:28.625 329 12509.15 110.88 55318.07 88888.00 2007-11-25 03:10:28.750 329 12509.12 110.85 55318.12 88888.00 2007-11-25 03:10:28.875 329 12509.08 110.83 55318.10 88888.00 2007-11-25 03:10:29.000 329 12509.05 110.78 55318.10 88888.00 2007-11-25 03:10:29.125 329 12509.02 110.78 55318.10 88888.00 2007-11-25 03:10:29.250 329 12508.98 110.72 55318.15 88888.00 2007-11-25 03:10:29.375 329 12508.95 110.70 55318.18 88888.00 2007-11-25 03:10:29.500 329 12508.90 110.67 55318.15 88888.00 2007-11-25 03:10:29.625 329 12508.90 110.65 55318.15 88888.00 2007-11-25 03:10:29.750 329 12508.90 110.62 55318.15 88888.00 2007-11-25 03:10:29.875 329 12508.88 110.58 55318.18 88888.00 2007-11-25 03:10:30.000 329 12508.83 110.53 55318.18 88888.00 2007-11-25 03:10:30.125 329 12508.77 110.50 55318.20 88888.00 2007-11-25 03:10:30.250 329 12508.75 110.47 55318.20 88888.00 2007-11-25 03:10:30.375 329 12508.77 110.47 55318.22 88888.00 2007-11-25 03:10:30.500 329 12508.73 110.47 55318.22 88888.00 2007-11-25 03:10:30.625 329 12508.67 110.42 55318.28 88888.00 2007-11-25 03:10:30.750 329 12508.55 110.40 55318.30 88888.00 2007-11-25 03:10:30.875 329 12508.50 110.38 55318.30 88888.00 2007-11-25 03:10:31.000 329 12508.60 110.38 55318.25 88888.00 2007-11-25 03:10:31.125 329 12508.65 110.33 55318.28 88888.00 2007-11-25 03:10:31.250 329 12508.62 110.30 55318.30 88888.00 2007-11-25 03:10:31.375 329 12508.60 110.28 55318.32 88888.00 2007-11-25 03:10:31.500 329 12508.52 110.22 55318.30 88888.00 2007-11-25 03:10:31.625 329 12508.50 110.22 55318.35 88888.00 2007-11-25 03:10:31.750 329 12508.45 110.15 55318.35 88888.00 2007-11-25 03:10:31.875 329 12508.45 110.15 55318.35 88888.00 2007-11-25 03:10:32.000 329 12508.45 110.15 55318.32 88888.00 2007-11-25 03:10:32.125 329 12508.40 110.12 55318.35 88888.00 2007-11-25 03:10:32.250 329 12508.35 110.08 55318.35 88888.00 2007-11-25 03:10:32.375 329 12508.27 110.10 55318.35 88888.00 2007-11-25 03:10:32.500 329 12508.35 110.10 55318.38 88888.00 2007-11-25 03:10:32.625 329 12508.48 110.05 55318.40 88888.00 2007-11-25 03:10:32.750 329 12508.50 110.00 55318.38 88888.00 2007-11-25 03:10:32.875 329 12508.40 110.00 55318.43 88888.00 2007-11-25 03:10:33.000 329 12508.27 109.95 55318.43 88888.00 2007-11-25 03:10:33.125 329 12508.25 109.95 55318.43 88888.00 2007-11-25 03:10:33.250 329 12508.25 109.92 55318.45 88888.00 2007-11-25 03:10:33.375 329 12508.27 109.90 55318.45 88888.00 2007-11-25 03:10:33.500 329 12508.23 109.85 55318.47 88888.00 2007-11-25 03:10:33.625 329 12508.20 109.85 55318.47 88888.00 2007-11-25 03:10:33.750 329 12508.17 109.83 55318.47 88888.00 2007-11-25 03:10:33.875 329 12508.12 109.80 55318.50 88888.00 2007-11-25 03:10:34.000 329 12508.10 109.80 55318.47 88888.00 2007-11-25 03:10:34.125 329 12508.10 109.78 55318.50 88888.00 2007-11-25 03:10:34.250 329 12508.02 109.78 55318.53 88888.00 2007-11-25 03:10:34.375 329 12508.05 109.75 55318.53 88888.00 2007-11-25 03:10:34.500 329 12508.02 109.70 55318.55 88888.00 2007-11-25 03:10:34.625 329 12508.02 109.67 55318.55 88888.00 2007-11-25 03:10:34.750 329 12508.00 109.70 55318.53 88888.00 2007-11-25 03:10:34.875 329 12507.98 109.70 55318.53 88888.00 2007-11-25 03:10:35.000 329 12507.98 109.65 55318.55 88888.00 2007-11-25 03:10:35.125 329 12507.98 109.62 55318.57 88888.00 2007-11-25 03:10:35.250 329 12507.92 109.62 55318.57 88888.00 2007-11-25 03:10:35.375 329 12507.92 109.60 55318.55 88888.00 2007-11-25 03:10:35.500 329 12507.83 109.60 55318.57 88888.00 2007-11-25 03:10:35.625 329 12507.80 109.60 55318.60 88888.00 2007-11-25 03:10:35.750 329 12507.88 109.58 55318.60 88888.00 2007-11-25 03:10:35.875 329 12507.83 109.53 55318.65 88888.00 2007-11-25 03:10:36.000 329 12507.73 109.53 55318.60 88888.00 2007-11-25 03:10:36.125 329 12507.67 109.55 55318.62 88888.00 2007-11-25 03:10:36.250 329 12507.65 109.50 55318.62 88888.00 2007-11-25 03:10:36.375 329 12507.58 109.47 55318.65 88888.00 2007-11-25 03:10:36.500 329 12507.65 109.47 55318.68 88888.00 2007-11-25 03:10:36.625 329 12507.70 109.47 55318.68 88888.00 2007-11-25 03:10:36.750 329 12507.62 109.45 55318.68 88888.00 2007-11-25 03:10:36.875 329 12507.52 109.47 55318.65 88888.00 2007-11-25 03:10:37.000 329 12507.45 109.42 55318.65 88888.00 2007-11-25 03:10:37.125 329 12507.42 109.45 55318.68 88888.00 2007-11-25 03:10:37.250 329 12507.35 109.45 55318.68 88888.00 2007-11-25 03:10:37.375 329 12507.38 109.45 55318.68 88888.00 2007-11-25 03:10:37.500 329 12507.38 109.42 55318.68 88888.00 2007-11-25 03:10:37.625 329 12507.35 109.40 55318.65 88888.00 2007-11-25 03:10:37.750 329 12507.35 109.40 55318.68 88888.00 2007-11-25 03:10:37.875 329 12507.35 109.35 55318.70 88888.00 2007-11-25 03:10:38.000 329 12507.33 109.35 55318.68 88888.00 2007-11-25 03:10:38.125 329 12507.35 109.38 55318.70 88888.00 2007-11-25 03:10:38.250 329 12507.33 109.35 55318.72 88888.00 2007-11-25 03:10:38.375 329 12507.30 109.38 55318.72 88888.00 2007-11-25 03:10:38.500 329 12507.25 109.33 55318.72 88888.00 2007-11-25 03:10:38.625 329 12507.23 109.30 55318.72 88888.00 2007-11-25 03:10:38.750 329 12507.20 109.28 55318.72 88888.00 2007-11-25 03:10:38.875 329 12507.23 109.33 55318.70 88888.00 2007-11-25 03:10:39.000 329 12507.25 109.30 55318.70 88888.00 2007-11-25 03:10:39.125 329 12507.20 109.28 55318.72 88888.00 2007-11-25 03:10:39.250 329 12507.12 109.25 55318.75 88888.00 2007-11-25 03:10:39.375 329 12507.15 109.25 55318.72 88888.00 2007-11-25 03:10:39.500 329 12507.12 109.25 55318.75 88888.00 2007-11-25 03:10:39.625 329 12507.05 109.22 55318.75 88888.00 2007-11-25 03:10:39.750 329 12507.05 109.28 55318.78 88888.00 2007-11-25 03:10:39.875 329 12507.02 109.30 55318.78 88888.00 2007-11-25 03:10:40.000 329 12507.05 109.25 55318.78 88888.00 2007-11-25 03:10:40.125 329 12507.08 109.22 55318.75 88888.00 2007-11-25 03:10:40.250 329 12507.05 109.17 55318.78 88888.00 2007-11-25 03:10:40.375 329 12507.08 109.20 55318.78 88888.00 2007-11-25 03:10:40.500 329 12507.02 109.20 55318.80 88888.00 2007-11-25 03:10:40.625 329 12506.98 109.20 55318.82 88888.00 2007-11-25 03:10:40.750 329 12507.00 109.17 55318.82 88888.00 2007-11-25 03:10:40.875 329 12507.00 109.17 55318.82 88888.00 2007-11-25 03:10:41.000 329 12506.98 109.17 55318.85 88888.00 2007-11-25 03:10:41.125 329 12507.00 109.15 55318.85 88888.00 2007-11-25 03:10:41.250 329 12507.00 109.12 55318.85 88888.00 2007-11-25 03:10:41.375 329 12506.95 109.12 55318.85 88888.00 2007-11-25 03:10:41.500 329 12506.90 109.15 55318.85 88888.00 2007-11-25 03:10:41.625 329 12506.88 109.10 55318.85 88888.00 2007-11-25 03:10:41.750 329 12506.85 109.12 55318.88 88888.00 2007-11-25 03:10:41.875 329 12506.88 109.12 55318.90 88888.00 2007-11-25 03:10:42.000 329 12506.95 109.15 55318.88 88888.00 2007-11-25 03:10:42.125 329 12506.80 109.12 55318.93 88888.00 2007-11-25 03:10:42.250 329 12506.77 109.10 55318.93 88888.00 2007-11-25 03:10:42.375 329 12506.83 109.10 55318.93 88888.00 2007-11-25 03:10:42.500 329 12506.85 109.12 55318.95 88888.00 2007-11-25 03:10:42.625 329 12506.83 109.10 55318.93 88888.00 2007-11-25 03:10:42.750 329 12506.85 109.08 55318.90 88888.00 2007-11-25 03:10:42.875 329 12506.85 109.05 55318.93 88888.00 2007-11-25 03:10:43.000 329 12506.77 109.05 55318.93 88888.00 2007-11-25 03:10:43.125 329 12506.75 109.05 55318.93 88888.00 2007-11-25 03:10:43.250 329 12506.73 109.03 55318.95 88888.00 2007-11-25 03:10:43.375 329 12506.75 109.03 55318.95 88888.00 2007-11-25 03:10:43.500 329 12506.77 109.05 55319.00 88888.00 2007-11-25 03:10:43.625 329 12506.75 109.05 55319.03 88888.00 2007-11-25 03:10:43.750 329 12506.70 109.05 55318.93 88888.00 2007-11-25 03:10:43.875 329 12506.67 109.03 55318.95 88888.00 2007-11-25 03:10:44.000 329 12506.75 109.03 55318.95 88888.00 2007-11-25 03:10:44.125 329 12506.70 109.00 55318.95 88888.00 2007-11-25 03:10:44.250 329 12506.67 109.00 55318.97 88888.00 2007-11-25 03:10:44.375 329 12506.70 109.03 55319.00 88888.00 2007-11-25 03:10:44.500 329 12506.73 109.03 55319.00 88888.00 2007-11-25 03:10:44.625 329 12506.70 108.97 55319.00 88888.00 2007-11-25 03:10:44.750 329 12506.62 109.03 55319.00 88888.00 2007-11-25 03:10:44.875 329 12506.62 109.05 55318.97 88888.00 2007-11-25 03:10:45.000 329 12506.62 109.03 55318.93 88888.00 2007-11-25 03:10:45.125 329 12506.65 109.03 55318.97 88888.00 2007-11-25 03:10:45.250 329 12506.58 109.05 55318.97 88888.00 2007-11-25 03:10:45.375 329 12506.60 109.05 55318.97 88888.00 2007-11-25 03:10:45.500 329 12506.62 109.03 55318.95 88888.00 2007-11-25 03:10:45.625 329 12506.60 109.00 55318.95 88888.00 2007-11-25 03:10:45.750 329 12506.60 109.00 55318.97 88888.00 2007-11-25 03:10:45.875 329 12506.60 109.00 55318.97 88888.00 2007-11-25 03:10:46.000 329 12506.60 109.00 55318.97 88888.00 2007-11-25 03:10:46.125 329 12506.58 109.00 55319.00 88888.00 2007-11-25 03:10:46.250 329 12506.52 109.03 55319.05 88888.00 2007-11-25 03:10:46.375 329 12506.58 109.03 55319.03 88888.00 2007-11-25 03:10:46.500 329 12506.52 109.00 55319.00 88888.00 2007-11-25 03:10:46.625 329 12506.52 109.03 55319.03 88888.00 2007-11-25 03:10:46.750 329 12506.50 109.00 55319.03 88888.00 2007-11-25 03:10:46.875 329 12506.55 109.00 55319.03 88888.00 2007-11-25 03:10:47.000 329 12506.48 109.00 55319.00 88888.00 2007-11-25 03:10:47.125 329 12506.40 109.00 55319.00 88888.00 2007-11-25 03:10:47.250 329 12506.40 109.00 55319.05 88888.00 2007-11-25 03:10:47.375 329 12506.50 109.03 55319.00 88888.00 2007-11-25 03:10:47.500 329 12506.42 109.05 55319.00 88888.00 2007-11-25 03:10:47.625 329 12506.42 109.00 55318.97 88888.00 2007-11-25 03:10:47.750 329 12506.42 109.03 55319.00 88888.00 2007-11-25 03:10:47.875 329 12506.45 109.03 55319.03 88888.00 2007-11-25 03:10:48.000 329 12506.48 109.03 55319.00 88888.00 2007-11-25 03:10:48.125 329 12506.45 109.03 55319.00 88888.00 2007-11-25 03:10:48.250 329 12506.42 109.03 55319.03 88888.00 2007-11-25 03:10:48.375 329 12506.38 109.03 55319.05 88888.00 2007-11-25 03:10:48.500 329 12506.42 109.05 55319.05 88888.00 2007-11-25 03:10:48.625 329 12506.45 109.03 55319.05 88888.00 2007-11-25 03:10:48.750 329 12506.45 109.05 55319.03 88888.00 2007-11-25 03:10:48.875 329 12506.40 109.00 55319.07 88888.00 2007-11-25 03:10:49.000 329 12506.38 109.03 55319.07 88888.00 2007-11-25 03:10:49.125 329 12506.38 109.05 55319.07 88888.00 2007-11-25 03:10:49.250 329 12506.40 109.05 55319.10 88888.00 2007-11-25 03:10:49.375 329 12506.40 109.05 55319.10 88888.00 2007-11-25 03:10:49.500 329 12506.35 109.08 55319.10 88888.00 2007-11-25 03:10:49.625 329 12506.42 109.05 55319.07 88888.00 2007-11-25 03:10:49.750 329 12506.42 109.08 55319.07 88888.00 2007-11-25 03:10:49.875 329 12506.33 109.08 55319.07 88888.00 2007-11-25 03:10:50.000 329 12506.25 109.08 55319.10 88888.00 2007-11-25 03:10:50.125 329 12506.27 109.05 55319.12 88888.00 2007-11-25 03:10:50.250 329 12506.33 109.05 55319.10 88888.00 2007-11-25 03:10:50.375 329 12506.33 109.08 55319.10 88888.00 2007-11-25 03:10:50.500 329 12506.30 109.10 55319.10 88888.00 2007-11-25 03:10:50.625 329 12506.23 109.10 55319.10 88888.00 2007-11-25 03:10:50.750 329 12506.20 109.08 55319.10 88888.00 2007-11-25 03:10:50.875 329 12506.25 109.05 55319.12 88888.00 2007-11-25 03:10:51.000 329 12506.25 109.08 55319.07 88888.00 2007-11-25 03:10:51.125 329 12506.25 109.08 55319.10 88888.00 2007-11-25 03:10:51.250 329 12506.25 109.05 55319.10 88888.00 2007-11-25 03:10:51.375 329 12506.33 109.08 55319.12 88888.00 2007-11-25 03:10:51.500 329 12506.30 109.08 55319.10 88888.00 2007-11-25 03:10:51.625 329 12506.27 109.08 55319.12 88888.00 2007-11-25 03:10:51.750 329 12506.25 109.08 55319.15 88888.00 2007-11-25 03:10:51.875 329 12506.20 109.05 55319.15 88888.00 2007-11-25 03:10:52.000 329 12506.17 109.08 55319.15 88888.00 2007-11-25 03:10:52.125 329 12506.20 109.05 55319.15 88888.00 2007-11-25 03:10:52.250 329 12506.15 109.05 55319.12 88888.00 2007-11-25 03:10:52.375 329 12506.17 109.08 55319.15 88888.00 2007-11-25 03:10:52.500 329 12506.15 109.08 55319.15 88888.00 2007-11-25 03:10:52.625 329 12506.12 109.08 55319.15 88888.00 2007-11-25 03:10:52.750 329 12506.10 109.08 55319.15 88888.00 2007-11-25 03:10:52.875 329 12506.10 109.10 55319.18 88888.00 2007-11-25 03:10:53.000 329 12506.05 109.08 55319.15 88888.00 2007-11-25 03:10:53.125 329 12506.08 109.10 55319.18 88888.00 2007-11-25 03:10:53.250 329 12506.10 109.08 55319.18 88888.00 2007-11-25 03:10:53.375 329 12506.08 109.08 55319.18 88888.00 2007-11-25 03:10:53.500 329 12506.02 109.10 55319.20 88888.00 2007-11-25 03:10:53.625 329 12506.02 109.10 55319.22 88888.00 2007-11-25 03:10:53.750 329 12506.05 109.10 55319.22 88888.00 2007-11-25 03:10:53.875 329 12506.05 109.10 55319.20 88888.00 2007-11-25 03:10:54.000 329 12506.05 109.10 55319.22 88888.00 2007-11-25 03:10:54.125 329 12506.05 109.10 55319.22 88888.00 2007-11-25 03:10:54.250 329 12506.02 109.10 55319.22 88888.00 2007-11-25 03:10:54.375 329 12506.02 109.12 55319.25 88888.00 2007-11-25 03:10:54.500 329 12505.98 109.12 55319.28 88888.00 2007-11-25 03:10:54.625 329 12505.98 109.10 55319.25 88888.00 2007-11-25 03:10:54.750 329 12505.95 109.10 55319.22 88888.00 2007-11-25 03:10:54.875 329 12505.95 109.12 55319.22 88888.00 2007-11-25 03:10:55.000 329 12505.95 109.15 55319.22 88888.00 2007-11-25 03:10:55.125 329 12505.98 109.15 55319.22 88888.00 2007-11-25 03:10:55.250 329 12505.92 109.12 55319.22 88888.00 2007-11-25 03:10:55.375 329 12505.90 109.12 55319.25 88888.00 2007-11-25 03:10:55.500 329 12505.88 109.15 55319.28 88888.00 2007-11-25 03:10:55.625 329 12505.88 109.15 55319.28 88888.00 2007-11-25 03:10:55.750 329 12505.83 109.12 55319.28 88888.00 2007-11-25 03:10:55.875 329 12505.80 109.15 55319.25 88888.00 2007-11-25 03:10:56.000 329 12505.80 109.17 55319.25 88888.00 2007-11-25 03:10:56.125 329 12505.85 109.17 55319.25 88888.00 2007-11-25 03:10:56.250 329 12505.83 109.15 55319.25 88888.00 2007-11-25 03:10:56.375 329 12505.83 109.17 55319.25 88888.00 2007-11-25 03:10:56.500 329 12505.80 109.17 55319.25 88888.00 2007-11-25 03:10:56.625 329 12505.75 109.12 55319.28 88888.00 2007-11-25 03:10:56.750 329 12505.75 109.12 55319.28 88888.00 2007-11-25 03:10:56.875 329 12505.73 109.17 55319.22 88888.00 2007-11-25 03:10:57.000 329 12505.73 109.15 55319.22 88888.00 2007-11-25 03:10:57.125 329 12505.73 109.17 55319.28 88888.00 2007-11-25 03:10:57.250 329 12505.73 109.17 55319.30 88888.00 2007-11-25 03:10:57.375 329 12505.73 109.17 55319.30 88888.00 2007-11-25 03:10:57.500 329 12505.73 109.20 55319.30 88888.00 2007-11-25 03:10:57.625 329 12505.70 109.20 55319.28 88888.00 2007-11-25 03:10:57.750 329 12505.65 109.20 55319.28 88888.00 2007-11-25 03:10:57.875 329 12505.65 109.20 55319.28 88888.00 2007-11-25 03:10:58.000 329 12505.70 109.20 55319.28 88888.00 2007-11-25 03:10:58.125 329 12505.60 109.20 55319.30 88888.00 2007-11-25 03:10:58.250 329 12505.58 109.20 55319.30 88888.00 2007-11-25 03:10:58.375 329 12505.55 109.22 55319.30 88888.00 2007-11-25 03:10:58.500 329 12505.58 109.22 55319.30 88888.00 2007-11-25 03:10:58.625 329 12505.62 109.22 55319.30 88888.00 2007-11-25 03:10:58.750 329 12505.55 109.20 55319.30 88888.00 2007-11-25 03:10:58.875 329 12505.48 109.22 55319.35 88888.00 2007-11-25 03:10:59.000 329 12505.50 109.28 55319.30 88888.00 2007-11-25 03:10:59.125 329 12505.45 109.28 55319.28 88888.00 2007-11-25 03:10:59.250 329 12505.42 109.25 55319.28 88888.00 2007-11-25 03:10:59.375 329 12505.50 109.28 55319.32 88888.00 2007-11-25 03:10:59.500 329 12505.50 109.30 55319.30 88888.00 2007-11-25 03:10:59.625 329 12505.48 109.28 55319.32 88888.00 2007-11-25 03:10:59.750 329 12505.52 109.28 55319.30 88888.00 2007-11-25 03:10:59.875 329 12505.55 109.28 55319.32 88888.00 2007-11-25 03:11:00.000 329 12505.55 109.28 55319.30 88888.00 2007-11-25 03:11:00.125 329 12505.48 109.28 55319.32 88888.00 2007-11-25 03:11:00.250 329 12505.42 109.28 55319.35 88888.00 2007-11-25 03:11:00.375 329 12505.40 109.28 55319.30 88888.00 2007-11-25 03:11:00.500 329 12505.40 109.25 55319.30 88888.00 2007-11-25 03:11:00.625 329 12505.40 109.28 55319.30 88888.00 2007-11-25 03:11:00.750 329 12505.38 109.28 55319.32 88888.00 2007-11-25 03:11:00.875 329 12505.40 109.33 55319.32 88888.00 2007-11-25 03:11:01.000 329 12505.33 109.33 55319.32 88888.00 2007-11-25 03:11:01.125 329 12505.27 109.35 55319.35 88888.00 2007-11-25 03:11:01.250 329 12505.33 109.33 55319.38 88888.00 2007-11-25 03:11:01.375 329 12505.30 109.35 55319.38 88888.00 2007-11-25 03:11:01.500 329 12505.25 109.33 55319.35 88888.00 2007-11-25 03:11:01.625 329 12505.23 109.35 55319.32 88888.00 2007-11-25 03:11:01.750 329 12505.25 109.38 55319.35 88888.00 2007-11-25 03:11:01.875 329 12505.25 109.38 55319.35 88888.00 2007-11-25 03:11:02.000 329 12505.23 109.38 55319.32 88888.00 2007-11-25 03:11:02.125 329 12505.15 109.40 55319.32 88888.00 2007-11-25 03:11:02.250 329 12505.17 109.38 55319.38 88888.00 2007-11-25 03:11:02.375 329 12505.15 109.40 55319.38 88888.00 2007-11-25 03:11:02.500 329 12505.08 109.38 55319.38 88888.00 2007-11-25 03:11:02.625 329 12505.05 109.40 55319.32 88888.00 2007-11-25 03:11:02.750 329 12505.05 109.40 55319.32 88888.00 2007-11-25 03:11:02.875 329 12505.10 109.40 55319.35 88888.00 2007-11-25 03:11:03.000 329 12505.08 109.42 55319.32 88888.00 2007-11-25 03:11:03.125 329 12505.02 109.40 55319.35 88888.00 2007-11-25 03:11:03.250 329 12504.95 109.45 55319.38 88888.00 2007-11-25 03:11:03.375 329 12504.98 109.47 55319.38 88888.00 2007-11-25 03:11:03.500 329 12505.02 109.45 55319.35 88888.00 2007-11-25 03:11:03.625 329 12504.95 109.47 55319.35 88888.00 2007-11-25 03:11:03.750 329 12504.95 109.47 55319.35 88888.00 2007-11-25 03:11:03.875 329 12504.98 109.47 55319.35 88888.00 2007-11-25 03:11:04.000 329 12504.98 109.47 55319.35 88888.00 2007-11-25 03:11:04.125 329 12504.92 109.50 55319.35 88888.00 2007-11-25 03:11:04.250 329 12504.83 109.53 55319.38 88888.00 2007-11-25 03:11:04.375 329 12504.75 109.53 55319.40 88888.00 2007-11-25 03:11:04.500 329 12504.77 109.53 55319.35 88888.00 2007-11-25 03:11:04.625 329 12504.75 109.53 55319.38 88888.00 2007-11-25 03:11:04.750 329 12504.73 109.53 55319.38 88888.00 2007-11-25 03:11:04.875 329 12504.73 109.55 55319.35 88888.00 2007-11-25 03:11:05.000 329 12504.77 109.58 55319.38 88888.00 2007-11-25 03:11:05.125 329 12504.77 109.55 55319.40 88888.00 2007-11-25 03:11:05.250 329 12504.70 109.55 55319.35 88888.00 2007-11-25 03:11:05.375 329 12504.65 109.55 55319.38 88888.00 2007-11-25 03:11:05.500 329 12504.65 109.58 55319.35 88888.00 2007-11-25 03:11:05.625 329 12504.70 109.62 55319.32 88888.00 2007-11-25 03:11:05.750 329 12504.75 109.60 55319.35 88888.00 2007-11-25 03:11:05.875 329 12504.73 109.62 55319.35 88888.00 2007-11-25 03:11:06.000 329 12504.67 109.62 55319.35 88888.00 2007-11-25 03:11:06.125 329 12504.67 109.65 55319.32 88888.00 2007-11-25 03:11:06.250 329 12504.58 109.62 55319.35 88888.00 2007-11-25 03:11:06.375 329 12504.52 109.65 55319.32 88888.00 2007-11-25 03:11:06.500 329 12504.58 109.65 55319.32 88888.00 2007-11-25 03:11:06.625 329 12504.58 109.65 55319.32 88888.00 2007-11-25 03:11:06.750 329 12504.55 109.65 55319.32 88888.00 2007-11-25 03:11:06.875 329 12504.58 109.67 55319.32 88888.00 2007-11-25 03:11:07.000 329 12504.55 109.67 55319.30 88888.00 2007-11-25 03:11:07.125 329 12504.52 109.67 55319.30 88888.00 2007-11-25 03:11:07.250 329 12504.45 109.70 55319.32 88888.00 2007-11-25 03:11:07.375 329 12504.45 109.70 55319.32 88888.00 2007-11-25 03:11:07.500 329 12504.48 109.70 55319.30 88888.00 2007-11-25 03:11:07.625 329 12504.42 109.72 55319.28 88888.00 2007-11-25 03:11:07.750 329 12504.40 109.72 55319.28 88888.00 2007-11-25 03:11:07.875 329 12504.42 109.75 55319.28 88888.00 2007-11-25 03:11:08.000 329 12504.42 109.75 55319.25 88888.00 2007-11-25 03:11:08.125 329 12504.42 109.78 55319.25 88888.00 2007-11-25 03:11:08.250 329 12504.38 109.80 55319.28 88888.00 2007-11-25 03:11:08.375 329 12504.38 109.80 55319.28 88888.00 2007-11-25 03:11:08.500 329 12504.40 109.80 55319.28 88888.00 2007-11-25 03:11:08.625 329 12504.38 109.80 55319.22 88888.00 2007-11-25 03:11:08.750 329 12504.35 109.80 55319.20 88888.00 2007-11-25 03:11:08.875 329 12504.35 109.80 55319.22 88888.00 2007-11-25 03:11:09.000 329 12504.30 109.83 55319.25 88888.00 2007-11-25 03:11:09.125 329 12504.27 109.85 55319.25 88888.00 2007-11-25 03:11:09.250 329 12504.33 109.83 55319.25 88888.00 2007-11-25 03:11:09.375 329 12504.33 109.88 55319.22 88888.00 2007-11-25 03:11:09.500 329 12504.27 109.90 55319.22 88888.00 2007-11-25 03:11:09.625 329 12504.30 109.88 55319.22 88888.00 2007-11-25 03:11:09.750 329 12504.30 109.90 55319.25 88888.00 2007-11-25 03:11:09.875 329 12504.33 109.90 55319.18 88888.00 2007-11-25 03:11:10.000 329 12504.33 109.92 55319.15 88888.00 2007-11-25 03:11:10.125 329 12504.30 109.95 55319.18 88888.00 2007-11-25 03:11:10.250 329 12504.27 109.95 55319.20 88888.00 2007-11-25 03:11:10.375 329 12504.33 109.95 55319.18 88888.00 2007-11-25 03:11:10.500 329 12504.33 109.95 55319.18 88888.00 2007-11-25 03:11:10.625 329 12504.30 109.92 55319.18 88888.00 2007-11-25 03:11:10.750 329 12504.27 109.95 55319.18 88888.00 2007-11-25 03:11:10.875 329 12504.17 109.95 55319.18 88888.00 2007-11-25 03:11:11.000 329 12504.15 109.95 55319.15 88888.00 2007-11-25 03:11:11.125 329 12504.10 109.97 55319.18 88888.00 2007-11-25 03:11:11.250 329 12504.08 109.97 55319.12 88888.00 2007-11-25 03:11:11.375 329 12504.12 109.95 55319.10 88888.00 2007-11-25 03:11:11.500 329 12504.17 109.97 55319.10 88888.00 2007-11-25 03:11:11.625 329 12504.20 110.00 55319.10 88888.00 2007-11-25 03:11:11.750 329 12504.17 110.00 55319.10 88888.00 2007-11-25 03:11:11.875 329 12504.20 110.05 55319.07 88888.00 2007-11-25 03:11:12.000 329 12504.25 110.05 55319.07 88888.00 2007-11-25 03:11:12.125 329 12504.20 110.03 55319.10 88888.00 2007-11-25 03:11:12.250 329 12504.12 110.05 55319.07 88888.00 2007-11-25 03:11:12.375 329 12504.10 110.08 55319.05 88888.00 2007-11-25 03:11:12.500 329 12504.05 110.08 55319.03 88888.00 2007-11-25 03:11:12.625 329 12504.08 110.08 55319.03 88888.00 2007-11-25 03:11:12.750 329 12504.10 110.08 55319.03 88888.00 2007-11-25 03:11:12.875 329 12504.08 110.10 55319.00 88888.00 2007-11-25 03:11:13.000 329 12504.05 110.12 55319.00 88888.00 2007-11-25 03:11:13.125 329 12504.08 110.17 55319.00 88888.00 2007-11-25 03:11:13.250 329 12504.10 110.15 55319.03 88888.00 2007-11-25 03:11:13.375 329 12504.05 110.15 55319.00 88888.00 2007-11-25 03:11:13.500 329 12504.02 110.15 55318.97 88888.00 2007-11-25 03:11:13.625 329 12504.08 110.17 55319.00 88888.00 2007-11-25 03:11:13.750 329 12504.12 110.20 55319.00 88888.00 2007-11-25 03:11:13.875 329 12504.12 110.20 55318.97 88888.00 2007-11-25 03:11:14.000 329 12504.05 110.17 55318.95 88888.00 2007-11-25 03:11:14.125 329 12504.05 110.20 55318.95 88888.00 2007-11-25 03:11:14.250 329 12504.02 110.22 55318.95 88888.00 2007-11-25 03:11:14.375 329 12504.02 110.28 55318.93 88888.00 2007-11-25 03:11:14.500 329 12504.02 110.28 55318.88 88888.00 2007-11-25 03:11:14.625 329 12504.05 110.28 55318.88 88888.00 2007-11-25 03:11:14.750 329 12504.05 110.30 55318.85 88888.00 2007-11-25 03:11:14.875 329 12504.10 110.33 55318.80 88888.00 2007-11-25 03:11:15.000 329 12504.17 110.33 55318.80 88888.00 2007-11-25 03:11:15.125 329 12504.15 110.33 55318.80 88888.00 2007-11-25 03:11:15.250 329 12504.12 110.33 55318.80 88888.00 2007-11-25 03:11:15.375 329 12504.17 110.35 55318.80 88888.00 2007-11-25 03:11:15.500 329 12504.15 110.35 55318.78 88888.00 2007-11-25 03:11:15.625 329 12504.12 110.38 55318.78 88888.00 2007-11-25 03:11:15.750 329 12504.02 110.35 55318.75 88888.00 2007-11-25 03:11:15.875 329 12504.02 110.40 55318.78 88888.00 2007-11-25 03:11:16.000 329 12504.05 110.45 55318.72 88888.00 2007-11-25 03:11:16.125 329 12504.08 110.42 55318.72 88888.00 2007-11-25 03:11:16.250 329 12504.08 110.42 55318.72 88888.00 2007-11-25 03:11:16.375 329 12504.12 110.47 55318.70 88888.00 2007-11-25 03:11:16.500 329 12504.10 110.47 55318.70 88888.00 2007-11-25 03:11:16.625 329 12504.08 110.50 55318.65 88888.00 2007-11-25 03:11:16.750 329 12504.05 110.47 55318.62 88888.00 2007-11-25 03:11:16.875 329 12504.05 110.55 55318.62 88888.00 2007-11-25 03:11:17.000 329 12504.02 110.53 55318.62 88888.00 2007-11-25 03:11:17.125 329 12504.05 110.53 55318.65 88888.00 2007-11-25 03:11:17.250 329 12504.05 110.53 55318.62 88888.00 2007-11-25 03:11:17.375 329 12504.08 110.58 55318.62 88888.00 2007-11-25 03:11:17.500 329 12504.08 110.60 55318.60 88888.00 2007-11-25 03:11:17.625 329 12504.02 110.60 55318.60 88888.00 2007-11-25 03:11:17.750 329 12504.05 110.60 55318.60 88888.00 2007-11-25 03:11:17.875 329 12504.15 110.62 55318.55 88888.00 2007-11-25 03:11:18.000 329 12504.20 110.62 55318.53 88888.00 2007-11-25 03:11:18.125 329 12504.12 110.65 55318.53 88888.00 2007-11-25 03:11:18.250 329 12504.00 110.65 55318.53 88888.00 2007-11-25 03:11:18.375 329 12503.98 110.67 55318.47 88888.00 2007-11-25 03:11:18.500 329 12504.02 110.67 55318.45 88888.00 2007-11-25 03:11:18.625 329 12504.10 110.67 55318.45 88888.00 2007-11-25 03:11:18.750 329 12504.12 110.72 55318.47 88888.00 2007-11-25 03:11:18.875 329 12504.10 110.75 55318.45 88888.00 2007-11-25 03:11:19.000 329 12504.05 110.75 55318.47 88888.00 2007-11-25 03:11:19.125 329 12504.02 110.75 55318.45 88888.00 2007-11-25 03:11:19.250 329 12504.10 110.75 55318.45 88888.00 2007-11-25 03:11:19.375 329 12504.20 110.75 55318.43 88888.00 2007-11-25 03:11:19.500 329 12504.17 110.80 55318.40 88888.00 2007-11-25 03:11:19.625 329 12504.10 110.80 55318.40 88888.00 2007-11-25 03:11:19.750 329 12504.10 110.80 55318.38 88888.00 2007-11-25 03:11:19.875 329 12504.10 110.83 55318.35 88888.00 2007-11-25 03:11:20.000 329 12504.12 110.83 55318.35 88888.00 2007-11-25 03:11:20.125 329 12504.12 110.83 55318.32 88888.00 2007-11-25 03:11:20.250 329 12504.12 110.85 55318.30 88888.00 2007-11-25 03:11:20.375 329 12504.17 110.88 55318.30 88888.00 2007-11-25 03:11:20.500 329 12504.15 110.88 55318.28 88888.00 2007-11-25 03:11:20.625 329 12504.10 110.90 55318.30 88888.00 2007-11-25 03:11:20.750 329 12504.15 110.92 55318.28 88888.00 2007-11-25 03:11:20.875 329 12504.23 110.95 55318.25 88888.00 2007-11-25 03:11:21.000 329 12504.27 110.95 55318.25 88888.00 2007-11-25 03:11:21.125 329 12504.20 110.95 55318.20 88888.00 2007-11-25 03:11:21.250 329 12504.12 110.92 55318.18 88888.00 2007-11-25 03:11:21.375 329 12504.12 110.95 55318.18 88888.00 2007-11-25 03:11:21.500 329 12504.12 110.97 55318.15 88888.00 2007-11-25 03:11:21.625 329 12504.15 111.03 55318.12 88888.00 2007-11-25 03:11:21.750 329 12504.17 111.03 55318.10 88888.00 2007-11-25 03:11:21.875 329 12504.20 111.00 55318.07 88888.00 2007-11-25 03:11:22.000 329 12504.25 111.05 55318.05 88888.00 2007-11-25 03:11:22.125 329 12504.30 111.10 55318.07 88888.00 2007-11-25 03:11:22.250 329 12504.25 111.10 55318.05 88888.00 2007-11-25 03:11:22.375 329 12504.20 111.10 55318.05 88888.00 2007-11-25 03:11:22.500 329 12504.20 111.12 55318.03 88888.00 2007-11-25 03:11:22.625 329 12504.25 111.12 55318.03 88888.00 2007-11-25 03:11:22.750 329 12504.33 111.12 55318.00 88888.00 2007-11-25 03:11:22.875 329 12504.38 111.12 55317.97 88888.00 2007-11-25 03:11:23.000 329 12504.40 111.15 55317.95 88888.00 2007-11-25 03:11:23.125 329 12504.33 111.17 55317.95 88888.00 2007-11-25 03:11:23.250 329 12504.33 111.17 55317.95 88888.00 2007-11-25 03:11:23.375 329 12504.40 111.17 55317.95 88888.00 2007-11-25 03:11:23.500 329 12504.40 111.20 55317.93 88888.00 2007-11-25 03:11:23.625 329 12504.42 111.20 55317.93 88888.00 2007-11-25 03:11:23.750 329 12504.40 111.22 55317.90 88888.00 2007-11-25 03:11:23.875 329 12504.38 111.22 55317.85 88888.00 2007-11-25 03:11:24.000 329 12504.40 111.25 55317.88 88888.00 2007-11-25 03:11:24.125 329 12504.42 111.25 55317.88 88888.00 2007-11-25 03:11:24.250 329 12504.48 111.25 55317.82 88888.00 2007-11-25 03:11:24.375 329 12504.48 111.25 55317.80 88888.00 2007-11-25 03:11:24.500 329 12504.48 111.25 55317.72 88888.00 2007-11-25 03:11:24.625 329 12504.52 111.28 55317.75 88888.00 2007-11-25 03:11:24.750 329 12504.58 111.30 55317.78 88888.00 2007-11-25 03:11:24.875 329 12504.52 111.28 55317.78 88888.00 2007-11-25 03:11:25.000 329 12504.48 111.33 55317.75 88888.00 2007-11-25 03:11:25.125 329 12504.50 111.33 55317.75 88888.00 2007-11-25 03:11:25.250 329 12504.58 111.35 55317.70 88888.00 2007-11-25 03:11:25.375 329 12504.62 111.38 55317.68 88888.00 2007-11-25 03:11:25.500 329 12504.65 111.38 55317.68 88888.00 2007-11-25 03:11:25.625 329 12504.67 111.38 55317.68 88888.00 2007-11-25 03:11:25.750 329 12504.65 111.42 55317.68 88888.00 2007-11-25 03:11:25.875 329 12504.62 111.45 55317.62 88888.00 2007-11-25 03:11:26.000 329 12504.67 111.47 55317.62 88888.00 2007-11-25 03:11:26.125 329 12504.70 111.47 55317.60 88888.00 2007-11-25 03:11:26.250 329 12504.67 111.47 55317.57 88888.00 2007-11-25 03:11:26.375 329 12504.67 111.53 55317.60 88888.00 2007-11-25 03:11:26.500 329 12504.73 111.53 55317.57 88888.00 2007-11-25 03:11:26.625 329 12504.73 111.50 55317.57 88888.00 2007-11-25 03:11:26.750 329 12504.70 111.53 55317.57 88888.00 2007-11-25 03:11:26.875 329 12504.73 111.53 55317.55 88888.00 2007-11-25 03:11:27.000 329 12504.77 111.55 55317.53 88888.00 2007-11-25 03:11:27.125 329 12504.80 111.58 55317.50 88888.00 2007-11-25 03:11:27.250 329 12504.77 111.58 55317.50 88888.00 2007-11-25 03:11:27.375 329 12504.75 111.58 55317.45 88888.00 2007-11-25 03:11:27.500 329 12504.80 111.67 55317.47 88888.00 2007-11-25 03:11:27.625 329 12504.80 111.62 55317.45 88888.00 2007-11-25 03:11:27.750 329 12504.75 111.62 55317.43 88888.00 2007-11-25 03:11:27.875 329 12504.67 111.60 55317.40 88888.00 2007-11-25 03:11:28.000 329 12504.73 111.60 55317.38 88888.00 2007-11-25 03:11:28.125 329 12504.80 111.62 55317.38 88888.00 2007-11-25 03:11:28.250 329 12504.88 111.65 55317.40 88888.00 2007-11-25 03:11:28.375 329 12504.92 111.65 55317.38 88888.00 2007-11-25 03:11:28.500 329 12504.92 111.65 55317.35 88888.00 2007-11-25 03:11:28.625 329 12504.92 111.65 55317.35 88888.00 2007-11-25 03:11:28.750 329 12504.92 111.67 55317.32 88888.00 2007-11-25 03:11:28.875 329 12504.92 111.67 55317.30 88888.00 2007-11-25 03:11:29.000 329 12505.00 111.65 55317.28 88888.00 2007-11-25 03:11:29.125 329 12505.02 111.70 55317.25 88888.00 2007-11-25 03:11:29.250 329 12505.05 111.70 55317.28 88888.00 2007-11-25 03:11:29.375 329 12505.10 111.75 55317.28 88888.00 2007-11-25 03:11:29.500 329 12505.12 111.75 55317.22 88888.00 2007-11-25 03:11:29.625 329 12505.10 111.75 55317.22 88888.00 2007-11-25 03:11:29.750 329 12505.02 111.75 55317.22 88888.00 2007-11-25 03:11:29.875 329 12505.05 111.75 55317.20 88888.00 2007-11-25 03:11:30.000 329 12505.08 111.78 55317.18 88888.00 2007-11-25 03:11:30.125 329 12505.10 111.78 55317.18 88888.00 2007-11-25 03:11:30.250 329 12505.25 111.78 55317.15 88888.00 2007-11-25 03:11:30.375 329 12505.23 111.78 55317.12 88888.00 2007-11-25 03:11:30.500 329 12505.20 111.78 55317.10 88888.00 2007-11-25 03:11:30.625 329 12505.23 111.80 55317.10 88888.00 2007-11-25 03:11:30.750 329 12505.30 111.83 55317.10 88888.00 2007-11-25 03:11:30.875 329 12505.30 111.83 55317.05 88888.00 2007-11-25 03:11:31.000 329 12505.30 111.83 55317.03 88888.00 2007-11-25 03:11:31.125 329 12505.30 111.83 55317.05 88888.00 2007-11-25 03:11:31.250 329 12505.33 111.83 55317.03 88888.00 2007-11-25 03:11:31.375 329 12505.40 111.85 55317.00 88888.00 2007-11-25 03:11:31.500 329 12505.48 111.85 55317.00 88888.00 2007-11-25 03:11:31.625 329 12505.50 111.85 55316.97 88888.00 2007-11-25 03:11:31.750 329 12505.48 111.85 55316.95 88888.00 2007-11-25 03:11:31.875 329 12505.45 111.88 55316.95 88888.00 2007-11-25 03:11:32.000 329 12505.45 111.90 55316.95 88888.00 2007-11-25 03:11:32.125 329 12505.42 111.90 55316.95 88888.00 2007-11-25 03:11:32.250 329 12505.42 111.90 55316.93 88888.00 2007-11-25 03:11:32.375 329 12505.50 111.92 55316.90 88888.00 2007-11-25 03:11:32.500 329 12505.45 111.92 55316.88 88888.00 2007-11-25 03:11:32.625 329 12505.48 111.92 55316.85 88888.00 2007-11-25 03:11:32.750 329 12505.58 111.95 55316.82 88888.00 2007-11-25 03:11:32.875 329 12505.58 111.92 55316.80 88888.00 2007-11-25 03:11:33.000 329 12505.58 111.95 55316.78 88888.00 2007-11-25 03:11:33.125 329 12505.62 111.92 55316.78 88888.00 2007-11-25 03:11:33.250 329 12505.65 111.95 55316.78 88888.00 2007-11-25 03:11:33.375 329 12505.65 111.97 55316.75 88888.00 2007-11-25 03:11:33.500 329 12505.62 111.95 55316.78 88888.00 2007-11-25 03:11:33.625 329 12505.67 111.97 55316.78 88888.00 2007-11-25 03:11:33.750 329 12505.65 111.97 55316.75 88888.00 2007-11-25 03:11:33.875 329 12505.65 111.97 55316.70 88888.00 2007-11-25 03:11:34.000 329 12505.67 111.97 55316.70 88888.00 2007-11-25 03:11:34.125 329 12505.73 111.97 55316.65 88888.00 2007-11-25 03:11:34.250 329 12505.70 111.95 55316.60 88888.00 2007-11-25 03:11:34.375 329 12505.73 111.95 55316.62 88888.00 2007-11-25 03:11:34.500 329 12505.75 111.97 55316.65 88888.00 2007-11-25 03:11:34.625 329 12505.80 112.00 55316.65 88888.00 2007-11-25 03:11:34.750 329 12505.80 112.00 55316.62 88888.00 2007-11-25 03:11:34.875 329 12505.77 112.00 55316.57 88888.00 2007-11-25 03:11:35.000 329 12505.77 112.00 55316.57 88888.00 2007-11-25 03:11:35.125 329 12505.83 112.00 55316.55 88888.00 2007-11-25 03:11:35.250 329 12505.75 112.00 55316.55 88888.00 2007-11-25 03:11:35.375 329 12505.75 112.03 55316.55 88888.00 2007-11-25 03:11:35.500 329 12505.80 112.03 55316.53 88888.00 2007-11-25 03:11:35.625 329 12505.85 112.03 55316.55 88888.00 2007-11-25 03:11:35.750 329 12505.85 112.00 55316.55 88888.00 2007-11-25 03:11:35.875 329 12505.85 112.03 55316.50 88888.00 2007-11-25 03:11:36.000 329 12505.80 112.03 55316.50 88888.00 2007-11-25 03:11:36.125 329 12505.85 112.05 55316.50 88888.00 2007-11-25 03:11:36.250 329 12505.92 112.03 55316.47 88888.00 2007-11-25 03:11:36.375 329 12505.95 112.03 55316.43 88888.00 2007-11-25 03:11:36.500 329 12506.02 112.05 55316.43 88888.00 2007-11-25 03:11:36.625 329 12506.05 112.05 55316.38 88888.00 2007-11-25 03:11:36.750 329 12506.02 112.05 55316.40 88888.00 2007-11-25 03:11:36.875 329 12506.00 112.05 55316.38 88888.00 2007-11-25 03:11:37.000 329 12506.02 112.05 55316.35 88888.00 2007-11-25 03:11:37.125 329 12506.05 112.05 55316.32 88888.00 2007-11-25 03:11:37.250 329 12506.10 112.05 55316.32 88888.00 2007-11-25 03:11:37.375 329 12506.15 112.08 55316.32 88888.00 2007-11-25 03:11:37.500 329 12506.23 112.08 55316.30 88888.00 2007-11-25 03:11:37.625 329 12506.20 112.08 55316.30 88888.00 2007-11-25 03:11:37.750 329 12506.12 112.10 55316.28 88888.00 2007-11-25 03:11:37.875 329 12506.15 112.08 55316.28 88888.00 2007-11-25 03:11:38.000 329 12506.17 112.08 55316.22 88888.00 2007-11-25 03:11:38.125 329 12506.23 112.08 55316.25 88888.00 2007-11-25 03:11:38.250 329 12506.23 112.05 55316.20 88888.00 2007-11-25 03:11:38.375 329 12506.25 112.03 55316.18 88888.00 2007-11-25 03:11:38.500 329 12506.23 112.08 55316.18 88888.00 2007-11-25 03:11:38.625 329 12506.25 112.10 55316.18 88888.00 2007-11-25 03:11:38.750 329 12506.25 112.08 55316.18 88888.00 2007-11-25 03:11:38.875 329 12506.25 112.08 55316.20 88888.00 2007-11-25 03:11:39.000 329 12506.25 112.08 55316.18 88888.00 2007-11-25 03:11:39.125 329 12506.33 112.10 55316.20 88888.00 2007-11-25 03:11:39.250 329 12506.27 112.08 55316.20 88888.00 2007-11-25 03:11:39.375 329 12506.33 112.08 55316.12 88888.00 2007-11-25 03:11:39.500 329 12506.35 112.08 55316.12 88888.00 2007-11-25 03:11:39.625 329 12506.35 112.08 55316.12 88888.00 2007-11-25 03:11:39.750 329 12506.42 112.10 55316.05 88888.00 2007-11-25 03:11:39.875 329 12506.42 112.08 55316.05 88888.00 2007-11-25 03:11:40.000 329 12506.42 112.08 55316.05 88888.00 2007-11-25 03:11:40.125 329 12506.40 112.10 55316.05 88888.00 2007-11-25 03:11:40.250 329 12506.45 112.08 55316.05 88888.00 2007-11-25 03:11:40.375 329 12506.48 112.10 55316.03 88888.00 2007-11-25 03:11:40.500 329 12506.48 112.10 55316.03 88888.00 2007-11-25 03:11:40.625 329 12506.48 112.08 55316.00 88888.00 2007-11-25 03:11:40.750 329 12506.50 112.08 55315.97 88888.00 2007-11-25 03:11:40.875 329 12506.52 112.08 55315.97 88888.00 2007-11-25 03:11:41.000 329 12506.55 112.08 55315.95 88888.00 2007-11-25 03:11:41.125 329 12506.52 112.08 55315.95 88888.00 2007-11-25 03:11:41.250 329 12506.52 112.08 55315.93 88888.00 2007-11-25 03:11:41.375 329 12506.62 112.10 55315.93 88888.00 2007-11-25 03:11:41.500 329 12506.67 112.10 55315.95 88888.00 2007-11-25 03:11:41.625 329 12506.67 112.10 55315.95 88888.00 2007-11-25 03:11:41.750 329 12506.62 112.08 55315.90 88888.00 2007-11-25 03:11:41.875 329 12506.67 112.10 55315.85 88888.00 2007-11-25 03:11:42.000 329 12506.65 112.10 55315.85 88888.00 2007-11-25 03:11:42.125 329 12506.65 112.08 55315.88 88888.00 2007-11-25 03:11:42.250 329 12506.62 112.10 55315.88 88888.00 2007-11-25 03:11:42.375 329 12506.62 112.12 55315.88 88888.00 2007-11-25 03:11:42.500 329 12506.65 112.12 55315.82 88888.00 2007-11-25 03:11:42.625 329 12506.65 112.12 55315.85 88888.00 2007-11-25 03:11:42.750 329 12506.67 112.10 55315.85 88888.00 2007-11-25 03:11:42.875 329 12506.70 112.10 55315.80 88888.00 2007-11-25 03:11:43.000 329 12506.73 112.10 55315.78 88888.00 2007-11-25 03:11:43.125 329 12506.75 112.12 55315.78 88888.00 2007-11-25 03:11:43.250 329 12506.70 112.12 55315.80 88888.00 2007-11-25 03:11:43.375 329 12506.67 112.12 55315.78 88888.00 2007-11-25 03:11:43.500 329 12506.70 112.10 55315.78 88888.00 2007-11-25 03:11:43.625 329 12506.70 112.08 55315.75 88888.00 2007-11-25 03:11:43.750 329 12506.73 112.08 55315.75 88888.00 2007-11-25 03:11:43.875 329 12506.77 112.08 55315.72 88888.00 2007-11-25 03:11:44.000 329 12506.75 112.08 55315.70 88888.00 2007-11-25 03:11:44.125 329 12506.80 112.10 55315.70 88888.00 2007-11-25 03:11:44.250 329 12506.83 112.12 55315.70 88888.00 2007-11-25 03:11:44.375 329 12506.83 112.12 55315.70 88888.00 2007-11-25 03:11:44.500 329 12506.85 112.10 55315.70 88888.00 2007-11-25 03:11:44.625 329 12506.92 112.10 55315.68 88888.00 2007-11-25 03:11:44.750 329 12506.95 112.10 55315.68 88888.00 2007-11-25 03:11:44.875 329 12506.90 112.10 55315.68 88888.00 2007-11-25 03:11:45.000 329 12506.88 112.05 55315.60 88888.00 2007-11-25 03:11:45.125 329 12506.90 112.08 55315.62 88888.00 2007-11-25 03:11:45.250 329 12506.98 112.10 55315.60 88888.00 2007-11-25 03:11:45.375 329 12507.02 112.12 55315.57 88888.00 2007-11-25 03:11:45.500 329 12507.05 112.10 55315.57 88888.00 2007-11-25 03:11:45.625 329 12507.02 112.10 55315.57 88888.00 2007-11-25 03:11:45.750 329 12507.08 112.12 55315.55 88888.00 2007-11-25 03:11:45.875 329 12507.08 112.12 55315.53 88888.00 2007-11-25 03:11:46.000 329 12507.10 112.12 55315.50 88888.00 2007-11-25 03:11:46.125 329 12507.10 112.12 55315.50 88888.00 2007-11-25 03:11:46.250 329 12507.12 112.12 55315.50 88888.00 2007-11-25 03:11:46.375 329 12507.15 112.12 55315.45 88888.00 2007-11-25 03:11:46.500 329 12507.12 112.10 55315.45 88888.00 2007-11-25 03:11:46.625 329 12507.12 112.08 55315.45 88888.00 2007-11-25 03:11:46.750 329 12507.17 112.10 55315.45 88888.00 2007-11-25 03:11:46.875 329 12507.17 112.15 55315.45 88888.00 2007-11-25 03:11:47.000 329 12507.23 112.15 55315.43 88888.00 2007-11-25 03:11:47.125 329 12507.23 112.12 55315.43 88888.00 2007-11-25 03:11:47.250 329 12507.17 112.12 55315.43 88888.00 2007-11-25 03:11:47.375 329 12507.20 112.15 55315.40 88888.00 2007-11-25 03:11:47.500 329 12507.20 112.17 55315.38 88888.00 2007-11-25 03:11:47.625 329 12507.20 112.15 55315.38 88888.00 2007-11-25 03:11:47.750 329 12507.20 112.12 55315.35 88888.00 2007-11-25 03:11:47.875 329 12507.23 112.15 55315.32 88888.00 2007-11-25 03:11:48.000 329 12507.27 112.15 55315.35 88888.00 2007-11-25 03:11:48.125 329 12507.27 112.15 55315.35 88888.00 2007-11-25 03:11:48.250 329 12507.20 112.12 55315.35 88888.00 2007-11-25 03:11:48.375 329 12507.23 112.12 55315.32 88888.00 2007-11-25 03:11:48.500 329 12507.25 112.12 55315.32 88888.00 2007-11-25 03:11:48.625 329 12507.33 112.12 55315.32 88888.00 2007-11-25 03:11:48.750 329 12507.38 112.15 55315.28 88888.00 2007-11-25 03:11:48.875 329 12507.38 112.12 55315.25 88888.00 2007-11-25 03:11:49.000 329 12507.35 112.12 55315.28 88888.00 2007-11-25 03:11:49.125 329 12507.40 112.15 55315.22 88888.00 2007-11-25 03:11:49.250 329 12507.40 112.15 55315.25 88888.00 2007-11-25 03:11:49.375 329 12507.45 112.15 55315.22 88888.00 2007-11-25 03:11:49.500 329 12507.48 112.15 55315.25 88888.00 2007-11-25 03:11:49.625 329 12507.45 112.15 55315.25 88888.00 2007-11-25 03:11:49.750 329 12507.42 112.15 55315.22 88888.00 2007-11-25 03:11:49.875 329 12507.50 112.12 55315.22 88888.00 2007-11-25 03:11:50.000 329 12507.52 112.10 55315.20 88888.00 2007-11-25 03:11:50.125 329 12507.52 112.12 55315.20 88888.00 2007-11-25 03:11:50.250 329 12507.48 112.12 55315.15 88888.00 2007-11-25 03:11:50.375 329 12507.55 112.15 55315.15 88888.00 2007-11-25 03:11:50.500 329 12507.62 112.15 55315.18 88888.00 2007-11-25 03:11:50.625 329 12507.65 112.15 55315.15 88888.00 2007-11-25 03:11:50.750 329 12507.62 112.12 55315.12 88888.00 2007-11-25 03:11:50.875 329 12507.60 112.15 55315.12 88888.00 2007-11-25 03:11:51.000 329 12507.60 112.15 55315.10 88888.00 2007-11-25 03:11:51.125 329 12507.58 112.17 55315.10 88888.00 2007-11-25 03:11:51.250 329 12507.50 112.17 55315.10 88888.00 2007-11-25 03:11:51.375 329 12507.62 112.17 55315.07 88888.00 2007-11-25 03:11:51.500 329 12507.65 112.15 55315.10 88888.00 2007-11-25 03:11:51.625 329 12507.67 112.17 55315.05 88888.00 2007-11-25 03:11:51.750 329 12507.73 112.17 55315.03 88888.00 2007-11-25 03:11:51.875 329 12507.80 112.17 55315.00 88888.00 2007-11-25 03:11:52.000 329 12507.77 112.20 55315.00 88888.00 2007-11-25 03:11:52.125 329 12507.80 112.20 55315.03 88888.00 2007-11-25 03:11:52.250 329 12507.75 112.17 55315.00 88888.00 2007-11-25 03:11:52.375 329 12507.83 112.20 55314.97 88888.00 2007-11-25 03:11:52.500 329 12507.92 112.17 55314.97 88888.00 2007-11-25 03:11:52.625 329 12507.98 112.20 55314.95 88888.00 2007-11-25 03:11:52.750 329 12507.90 112.17 55314.95 88888.00 2007-11-25 03:11:52.875 329 12507.95 112.20 55314.95 88888.00 2007-11-25 03:11:53.000 329 12508.02 112.20 55314.95 88888.00 2007-11-25 03:11:53.125 329 12508.05 112.17 55314.97 88888.00 2007-11-25 03:11:53.250 329 12507.98 112.17 55314.95 88888.00 2007-11-25 03:11:53.375 329 12507.98 112.17 55314.95 88888.00 2007-11-25 03:11:53.500 329 12508.00 112.17 55314.93 88888.00 2007-11-25 03:11:53.625 329 12507.98 112.17 55314.90 88888.00 2007-11-25 03:11:53.750 329 12507.98 112.17 55314.93 88888.00 2007-11-25 03:11:53.875 329 12507.98 112.15 55314.90 88888.00 2007-11-25 03:11:54.000 329 12508.00 112.17 55314.85 88888.00 2007-11-25 03:11:54.125 329 12508.02 112.15 55314.85 88888.00 2007-11-25 03:11:54.250 329 12508.08 112.17 55314.85 88888.00 2007-11-25 03:11:54.375 329 12508.10 112.20 55314.85 88888.00 2007-11-25 03:11:54.500 329 12508.10 112.20 55314.88 88888.00 2007-11-25 03:11:54.625 329 12508.10 112.17 55314.82 88888.00 2007-11-25 03:11:54.750 329 12508.15 112.17 55314.82 88888.00 2007-11-25 03:11:54.875 329 12508.17 112.17 55314.80 88888.00 2007-11-25 03:11:55.000 329 12508.25 112.17 55314.80 88888.00 2007-11-25 03:11:55.125 329 12508.33 112.15 55314.80 88888.00 2007-11-25 03:11:55.250 329 12508.35 112.15 55314.80 88888.00 2007-11-25 03:11:55.375 329 12508.38 112.17 55314.78 88888.00 2007-11-25 03:11:55.500 329 12508.38 112.15 55314.75 88888.00 2007-11-25 03:11:55.625 329 12508.33 112.15 55314.78 88888.00 2007-11-25 03:11:55.750 329 12508.35 112.15 55314.78 88888.00 2007-11-25 03:11:55.875 329 12508.35 112.15 55314.72 88888.00 2007-11-25 03:11:56.000 329 12508.38 112.15 55314.72 88888.00 2007-11-25 03:11:56.125 329 12508.40 112.15 55314.72 88888.00 2007-11-25 03:11:56.250 329 12508.42 112.15 55314.72 88888.00 2007-11-25 03:11:56.375 329 12508.45 112.15 55314.68 88888.00 2007-11-25 03:11:56.500 329 12508.50 112.12 55314.65 88888.00 2007-11-25 03:11:56.625 329 12508.58 112.15 55314.68 88888.00 2007-11-25 03:11:56.750 329 12508.55 112.17 55314.68 88888.00 2007-11-25 03:11:56.875 329 12508.58 112.12 55314.70 88888.00 2007-11-25 03:11:57.000 329 12508.58 112.12 55314.62 88888.00 2007-11-25 03:11:57.125 329 12508.62 112.15 55314.62 88888.00 2007-11-25 03:11:57.250 329 12508.62 112.12 55314.65 88888.00 2007-11-25 03:11:57.375 329 12508.65 112.12 55314.62 88888.00 2007-11-25 03:11:57.500 329 12508.67 112.10 55314.60 88888.00 2007-11-25 03:11:57.625 329 12508.65 112.12 55314.60 88888.00 2007-11-25 03:11:57.750 329 12508.65 112.15 55314.62 88888.00 2007-11-25 03:11:57.875 329 12508.65 112.10 55314.62 88888.00 2007-11-25 03:11:58.000 329 12508.67 112.10 55314.57 88888.00 2007-11-25 03:11:58.125 329 12508.65 112.10 55314.60 88888.00 2007-11-25 03:11:58.250 329 12508.65 112.10 55314.57 88888.00 2007-11-25 03:11:58.375 329 12508.73 112.15 55314.57 88888.00 2007-11-25 03:11:58.500 329 12508.70 112.10 55314.57 88888.00 2007-11-25 03:11:58.625 329 12508.70 112.10 55314.57 88888.00 2007-11-25 03:11:58.750 329 12508.70 112.12 55314.53 88888.00 2007-11-25 03:11:58.875 329 12508.77 112.12 55314.53 88888.00 2007-11-25 03:11:59.000 329 12508.80 112.12 55314.53 88888.00 2007-11-25 03:11:59.125 329 12508.85 112.12 55314.50 88888.00 2007-11-25 03:11:59.250 329 12508.85 112.12 55314.47 88888.00 2007-11-25 03:11:59.375 329 12508.88 112.15 55314.47 88888.00 2007-11-25 03:11:59.500 329 12508.90 112.17 55314.50 88888.00 2007-11-25 03:11:59.625 329 12508.95 112.17 55314.47 88888.00 2007-11-25 03:11:59.750 329 12508.92 112.15 55314.47 88888.00 2007-11-25 03:11:59.875 329 12508.90 112.15 55314.45 88888.00 2007-11-25 03:12:00.000 329 12508.95 112.15 55314.47 88888.00 2007-11-25 03:12:00.125 329 12509.00 112.15 55314.50 88888.00 2007-11-25 03:12:00.250 329 12509.02 112.12 55314.53 88888.00 2007-11-25 03:12:00.375 329 12509.02 112.10 55314.50 88888.00 2007-11-25 03:12:00.500 329 12509.05 112.15 55314.47 88888.00 2007-11-25 03:12:00.625 329 12509.05 112.12 55314.45 88888.00 2007-11-25 03:12:00.750 329 12509.08 112.12 55314.45 88888.00 2007-11-25 03:12:00.875 329 12509.15 112.12 55314.43 88888.00 2007-11-25 03:12:01.000 329 12509.20 112.08 55314.40 88888.00 2007-11-25 03:12:01.125 329 12509.17 112.08 55314.45 88888.00 2007-11-25 03:12:01.250 329 12509.12 112.10 55314.40 88888.00 2007-11-25 03:12:01.375 329 12509.23 112.08 55314.40 88888.00 2007-11-25 03:12:01.500 329 12509.27 112.08 55314.40 88888.00 2007-11-25 03:12:01.625 329 12509.25 112.08 55314.40 88888.00 2007-11-25 03:12:01.750 329 12509.23 112.08 55314.38 88888.00 2007-11-25 03:12:01.875 329 12509.25 112.10 55314.35 88888.00 2007-11-25 03:12:02.000 329 12509.27 112.10 55314.35 88888.00 2007-11-25 03:12:02.125 329 12509.30 112.08 55314.35 88888.00 2007-11-25 03:12:02.250 329 12509.30 112.08 55314.35 88888.00 2007-11-25 03:12:02.375 329 12509.38 112.08 55314.38 88888.00 2007-11-25 03:12:02.500 329 12509.35 112.08 55314.38 88888.00 2007-11-25 03:12:02.625 329 12509.33 112.05 55314.32 88888.00 2007-11-25 03:12:02.750 329 12509.35 112.08 55314.32 88888.00 2007-11-25 03:12:02.875 329 12509.35 112.05 55314.30 88888.00 2007-11-25 03:12:03.000 329 12509.35 112.05 55314.28 88888.00 2007-11-25 03:12:03.125 329 12509.42 112.12 55314.28 88888.00 2007-11-25 03:12:03.250 329 12509.42 112.10 55314.28 88888.00 2007-11-25 03:12:03.375 329 12509.48 112.08 55314.28 88888.00 2007-11-25 03:12:03.500 329 12509.50 112.08 55314.28 88888.00 2007-11-25 03:12:03.625 329 12509.52 112.08 55314.25 88888.00 2007-11-25 03:12:03.750 329 12509.52 112.10 55314.25 88888.00 2007-11-25 03:12:03.875 329 12509.52 112.08 55314.25 88888.00 2007-11-25 03:12:04.000 329 12509.58 112.08 55314.25 88888.00 2007-11-25 03:12:04.125 329 12509.58 112.08 55314.22 88888.00 2007-11-25 03:12:04.250 329 12509.55 112.05 55314.22 88888.00 2007-11-25 03:12:04.375 329 12509.62 112.05 55314.25 88888.00 2007-11-25 03:12:04.500 329 12509.65 112.05 55314.25 88888.00 2007-11-25 03:12:04.625 329 12509.62 112.05 55314.25 88888.00 2007-11-25 03:12:04.750 329 12509.65 112.05 55314.25 88888.00 2007-11-25 03:12:04.875 329 12509.60 112.05 55314.22 88888.00 2007-11-25 03:12:05.000 329 12509.65 112.05 55314.25 88888.00 2007-11-25 03:12:05.125 329 12509.67 112.05 55314.25 88888.00 2007-11-25 03:12:05.250 329 12509.67 112.05 55314.25 88888.00 2007-11-25 03:12:05.375 329 12509.75 112.05 55314.22 88888.00 2007-11-25 03:12:05.500 329 12509.75 112.05 55314.20 88888.00 2007-11-25 03:12:05.625 329 12509.73 112.05 55314.15 88888.00 2007-11-25 03:12:05.750 329 12509.75 112.05 55314.20 88888.00 2007-11-25 03:12:05.875 329 12509.80 112.08 55314.15 88888.00 2007-11-25 03:12:06.000 329 12509.85 112.03 55314.18 88888.00 2007-11-25 03:12:06.125 329 12509.92 112.03 55314.18 88888.00 2007-11-25 03:12:06.250 329 12509.95 112.03 55314.20 88888.00 2007-11-25 03:12:06.375 329 12509.95 112.03 55314.18 88888.00 2007-11-25 03:12:06.500 329 12509.98 112.03 55314.18 88888.00 2007-11-25 03:12:06.625 329 12509.90 112.03 55314.15 88888.00 2007-11-25 03:12:06.750 329 12509.95 112.00 55314.15 88888.00 2007-11-25 03:12:06.875 329 12510.05 112.03 55314.15 88888.00 2007-11-25 03:12:07.000 329 12510.10 112.03 55314.12 88888.00 2007-11-25 03:12:07.125 329 12510.15 112.03 55314.15 88888.00 2007-11-25 03:12:07.250 329 12510.15 112.00 55314.10 88888.00 2007-11-25 03:12:07.375 329 12510.12 111.97 55314.10 88888.00 2007-11-25 03:12:07.500 329 12510.10 112.00 55314.12 88888.00 2007-11-25 03:12:07.625 329 12510.10 112.00 55314.12 88888.00 2007-11-25 03:12:07.750 329 12510.10 111.97 55314.10 88888.00 2007-11-25 03:12:07.875 329 12510.10 111.97 55314.05 88888.00 2007-11-25 03:12:08.000 329 12510.17 111.97 55314.10 88888.00 2007-11-25 03:12:08.125 329 12510.20 111.97 55314.07 88888.00 2007-11-25 03:12:08.250 329 12510.17 111.97 55314.07 88888.00 2007-11-25 03:12:08.375 329 12510.23 111.97 55314.10 88888.00 2007-11-25 03:12:08.500 329 12510.27 111.95 55314.05 88888.00 2007-11-25 03:12:08.625 329 12510.40 111.97 55314.05 88888.00 2007-11-25 03:12:08.750 329 12510.40 111.92 55314.05 88888.00 2007-11-25 03:12:08.875 329 12510.40 111.95 55314.05 88888.00 2007-11-25 03:12:09.000 329 12510.42 111.95 55314.03 88888.00 2007-11-25 03:12:09.125 329 12510.48 111.95 55314.05 88888.00 2007-11-25 03:12:09.250 329 12510.42 111.92 55314.05 88888.00 2007-11-25 03:12:09.375 329 12510.45 111.92 55314.07 88888.00 2007-11-25 03:12:09.500 329 12510.40 111.92 55314.05 88888.00 2007-11-25 03:12:09.625 329 12510.40 111.90 55314.00 88888.00 2007-11-25 03:12:09.750 329 12510.45 111.88 55313.95 88888.00 2007-11-25 03:12:09.875 329 12510.52 111.90 55314.03 88888.00 2007-11-25 03:12:10.000 329 12510.55 111.88 55313.97 88888.00 2007-11-25 03:12:10.125 329 12510.55 111.88 55313.95 88888.00 2007-11-25 03:12:10.250 329 12510.58 111.83 55314.00 88888.00 2007-11-25 03:12:10.375 329 12510.62 111.85 55314.00 88888.00 2007-11-25 03:12:10.500 329 12510.67 111.88 55314.00 88888.00 2007-11-25 03:12:10.625 329 12510.65 111.88 55314.00 88888.00 2007-11-25 03:12:10.750 329 12510.62 111.88 55314.00 88888.00 2007-11-25 03:12:10.875 329 12510.58 111.83 55313.97 88888.00 2007-11-25 03:12:11.000 329 12510.62 111.83 55314.00 88888.00 2007-11-25 03:12:11.125 329 12510.65 111.80 55314.00 88888.00 2007-11-25 03:12:11.250 329 12510.67 111.80 55314.00 88888.00 2007-11-25 03:12:11.375 329 12510.70 111.80 55313.95 88888.00 2007-11-25 03:12:11.500 329 12510.73 111.78 55313.95 88888.00 2007-11-25 03:12:11.625 329 12510.75 111.75 55313.95 88888.00 2007-11-25 03:12:11.750 329 12510.80 111.75 55313.97 88888.00 2007-11-25 03:12:11.875 329 12510.80 111.72 55313.97 88888.00 2007-11-25 03:12:12.000 329 12510.83 111.72 55313.97 88888.00 2007-11-25 03:12:12.125 329 12510.83 111.70 55313.95 88888.00 2007-11-25 03:12:12.250 329 12510.85 111.70 55313.97 88888.00 2007-11-25 03:12:12.375 329 12510.95 111.70 55313.95 88888.00 2007-11-25 03:12:12.500 329 12510.98 111.67 55313.95 88888.00 2007-11-25 03:12:12.625 329 12510.95 111.67 55313.97 88888.00 2007-11-25 03:12:12.750 329 12510.95 111.62 55313.93 88888.00 2007-11-25 03:12:12.875 329 12511.00 111.60 55313.90 88888.00 2007-11-25 03:12:13.000 329 12511.08 111.58 55313.88 88888.00 2007-11-25 03:12:13.125 329 12511.08 111.58 55313.90 88888.00 2007-11-25 03:12:13.250 329 12511.08 111.55 55313.90 88888.00 2007-11-25 03:12:13.375 329 12511.10 111.55 55313.90 88888.00 2007-11-25 03:12:13.500 329 12511.08 111.55 55313.88 88888.00 2007-11-25 03:12:13.625 329 12511.08 111.55 55313.85 88888.00 2007-11-25 03:12:13.750 329 12511.08 111.55 55313.85 88888.00 2007-11-25 03:12:13.875 329 12511.15 111.47 55313.85 88888.00 2007-11-25 03:12:14.000 329 12511.20 111.50 55313.82 88888.00 2007-11-25 03:12:14.125 329 12511.25 111.47 55313.82 88888.00 2007-11-25 03:12:14.250 329 12511.27 111.45 55313.82 88888.00 2007-11-25 03:12:14.375 329 12511.30 111.45 55313.82 88888.00 2007-11-25 03:12:14.500 329 12511.30 111.47 55313.82 88888.00 2007-11-25 03:12:14.625 329 12511.38 111.45 55313.82 88888.00 2007-11-25 03:12:14.750 329 12511.40 111.42 55313.82 88888.00 2007-11-25 03:12:14.875 329 12511.42 111.40 55313.82 88888.00 2007-11-25 03:12:15.000 329 12511.42 111.38 55313.80 88888.00 2007-11-25 03:12:15.125 329 12511.40 111.35 55313.82 88888.00 2007-11-25 03:12:15.250 329 12511.40 111.35 55313.85 88888.00 2007-11-25 03:12:15.375 329 12511.50 111.35 55313.82 88888.00 2007-11-25 03:12:15.500 329 12511.45 111.35 55313.82 88888.00 2007-11-25 03:12:15.625 329 12511.45 111.28 55313.85 88888.00 2007-11-25 03:12:15.750 329 12511.48 111.28 55313.80 88888.00 2007-11-25 03:12:15.875 329 12511.42 111.28 55313.80 88888.00 2007-11-25 03:12:16.000 329 12511.42 111.25 55313.80 88888.00 2007-11-25 03:12:16.125 329 12511.40 111.20 55313.78 88888.00 2007-11-25 03:12:16.250 329 12511.55 111.20 55313.80 88888.00 2007-11-25 03:12:16.375 329 12511.65 111.22 55313.80 88888.00 2007-11-25 03:12:16.500 329 12511.62 111.20 55313.82 88888.00 2007-11-25 03:12:16.625 329 12511.65 111.15 55313.80 88888.00 2007-11-25 03:12:16.750 329 12511.67 111.15 55313.80 88888.00 2007-11-25 03:12:16.875 329 12511.62 111.12 55313.78 88888.00 2007-11-25 03:12:17.000 329 12511.65 111.12 55313.78 88888.00 2007-11-25 03:12:17.125 329 12511.73 111.10 55313.75 88888.00 2007-11-25 03:12:17.250 329 12511.73 111.05 55313.75 88888.00 2007-11-25 03:12:17.375 329 12511.77 111.03 55313.78 88888.00 2007-11-25 03:12:17.500 329 12511.83 111.03 55313.80 88888.00 2007-11-25 03:12:17.625 329 12511.83 111.03 55313.80 88888.00 2007-11-25 03:12:17.750 329 12511.80 111.00 55313.75 88888.00 2007-11-25 03:12:17.875 329 12511.83 110.95 55313.75 88888.00 2007-11-25 03:12:18.000 329 12511.88 110.92 55313.80 88888.00 2007-11-25 03:12:18.125 329 12511.83 110.92 55313.80 88888.00 2007-11-25 03:12:18.250 329 12511.85 110.90 55313.75 88888.00 2007-11-25 03:12:18.375 329 12511.92 110.88 55313.72 88888.00 2007-11-25 03:12:18.500 329 12511.92 110.88 55313.75 88888.00 2007-11-25 03:12:18.625 329 12511.92 110.80 55313.75 88888.00 2007-11-25 03:12:18.750 329 12511.98 110.80 55313.75 88888.00 2007-11-25 03:12:18.875 329 12512.05 110.75 55313.75 88888.00 2007-11-25 03:12:19.000 329 12512.02 110.75 55313.72 88888.00 2007-11-25 03:12:19.125 329 12512.02 110.75 55313.75 88888.00 2007-11-25 03:12:19.250 329 12512.08 110.72 55313.78 88888.00 2007-11-25 03:12:19.375 329 12512.05 110.70 55313.75 88888.00 2007-11-25 03:12:19.500 329 12512.02 110.67 55313.75 88888.00 2007-11-25 03:12:19.625 329 12512.08 110.62 55313.75 88888.00 2007-11-25 03:12:19.750 329 12512.08 110.65 55313.72 88888.00 2007-11-25 03:12:19.875 329 12512.12 110.62 55313.70 88888.00 2007-11-25 03:12:20.000 329 12512.17 110.60 55313.72 88888.00 2007-11-25 03:12:20.125 329 12512.27 110.58 55313.75 88888.00 2007-11-25 03:12:20.250 329 12512.25 110.53 55313.75 88888.00 2007-11-25 03:12:20.375 329 12512.23 110.53 55313.75 88888.00 2007-11-25 03:12:20.500 329 12512.12 110.47 55313.72 88888.00 2007-11-25 03:12:20.625 329 12512.15 110.45 55313.72 88888.00 2007-11-25 03:12:20.750 329 12512.23 110.45 55313.72 88888.00 2007-11-25 03:12:20.875 329 12512.25 110.40 55313.72 88888.00 2007-11-25 03:12:21.000 329 12512.25 110.38 55313.70 88888.00 2007-11-25 03:12:21.125 329 12512.25 110.35 55313.70 88888.00 2007-11-25 03:12:21.250 329 12512.35 110.30 55313.75 88888.00 2007-11-25 03:12:21.375 329 12512.33 110.28 55313.72 88888.00 2007-11-25 03:12:21.500 329 12512.33 110.25 55313.72 88888.00 2007-11-25 03:12:21.625 329 12512.38 110.20 55313.72 88888.00 2007-11-25 03:12:21.750 329 12512.38 110.15 55313.72 88888.00 2007-11-25 03:12:21.875 329 12512.33 110.17 55313.75 88888.00 2007-11-25 03:12:22.000 329 12512.40 110.12 55313.75 88888.00 2007-11-25 03:12:22.125 329 12512.40 110.08 55313.78 88888.00 2007-11-25 03:12:22.250 329 12512.40 110.03 55313.80 88888.00 2007-11-25 03:12:22.375 329 12512.50 110.00 55313.80 88888.00 2007-11-25 03:12:22.500 329 12512.50 109.95 55313.80 88888.00 2007-11-25 03:12:22.625 329 12512.48 109.97 55313.78 88888.00 2007-11-25 03:12:22.750 329 12512.58 109.95 55313.78 88888.00 2007-11-25 03:12:22.875 329 12512.60 109.90 55313.75 88888.00 2007-11-25 03:12:23.000 329 12512.52 109.88 55313.72 88888.00 2007-11-25 03:12:23.125 329 12512.50 109.83 55313.72 88888.00 2007-11-25 03:12:23.250 329 12512.55 109.78 55313.72 88888.00 2007-11-25 03:12:23.375 329 12512.62 109.75 55313.70 88888.00 2007-11-25 03:12:23.500 329 12512.55 109.70 55313.72 88888.00 2007-11-25 03:12:23.625 329 12512.58 109.67 55313.75 88888.00 2007-11-25 03:12:23.750 329 12512.55 109.62 55313.75 88888.00 2007-11-25 03:12:23.875 329 12512.60 109.62 55313.72 88888.00 2007-11-25 03:12:24.000 329 12512.65 109.62 55313.72 88888.00 2007-11-25 03:12:24.125 329 12512.65 109.60 55313.72 88888.00 2007-11-25 03:12:24.250 329 12512.75 109.55 55313.72 88888.00 2007-11-25 03:12:24.375 329 12512.75 109.55 55313.75 88888.00 2007-11-25 03:12:24.500 329 12512.67 109.50 55313.75 88888.00 2007-11-25 03:12:24.625 329 12512.70 109.45 55313.72 88888.00 2007-11-25 03:12:24.750 329 12512.70 109.42 55313.68 88888.00 2007-11-25 03:12:24.875 329 12512.67 109.40 55313.70 88888.00 2007-11-25 03:12:25.000 329 12512.67 109.38 55313.70 88888.00 2007-11-25 03:12:25.125 329 12512.73 109.35 55313.72 88888.00 2007-11-25 03:12:25.250 329 12512.75 109.33 55313.75 88888.00 2007-11-25 03:12:25.375 329 12512.80 109.33 55313.75 88888.00 2007-11-25 03:12:25.500 329 12512.80 109.25 55313.78 88888.00 2007-11-25 03:12:25.625 329 12512.77 109.25 55313.80 88888.00 2007-11-25 03:12:25.750 329 12512.80 109.20 55313.78 88888.00 2007-11-25 03:12:25.875 329 12512.75 109.17 55313.72 88888.00 2007-11-25 03:12:26.000 329 12512.73 109.12 55313.70 88888.00 2007-11-25 03:12:26.125 329 12512.77 109.10 55313.75 88888.00 2007-11-25 03:12:26.250 329 12512.80 109.03 55313.78 88888.00 2007-11-25 03:12:26.375 329 12512.77 109.00 55313.75 88888.00 2007-11-25 03:12:26.500 329 12512.73 108.97 55313.78 88888.00 2007-11-25 03:12:26.625 329 12512.77 108.95 55313.78 88888.00 2007-11-25 03:12:26.750 329 12512.80 108.92 55313.80 88888.00 2007-11-25 03:12:26.875 329 12512.83 108.88 55313.75 88888.00 2007-11-25 03:12:27.000 329 12512.85 108.85 55313.78 88888.00 2007-11-25 03:12:27.125 329 12512.83 108.85 55313.78 88888.00 2007-11-25 03:12:27.250 329 12512.80 108.83 55313.78 88888.00 2007-11-25 03:12:27.375 329 12512.80 108.78 55313.80 88888.00 2007-11-25 03:12:27.500 329 12512.85 108.75 55313.75 88888.00 2007-11-25 03:12:27.625 329 12512.88 108.75 55313.78 88888.00 2007-11-25 03:12:27.750 329 12512.88 108.72 55313.78 88888.00 2007-11-25 03:12:27.875 329 12512.85 108.72 55313.75 88888.00 2007-11-25 03:12:28.000 329 12512.83 108.67 55313.72 88888.00 2007-11-25 03:12:28.125 329 12512.83 108.65 55313.80 88888.00 2007-11-25 03:12:28.250 329 12512.73 108.58 55313.80 88888.00 2007-11-25 03:12:28.375 329 12512.73 108.58 55313.80 88888.00 2007-11-25 03:12:28.500 329 12512.80 108.55 55313.78 88888.00 2007-11-25 03:12:28.625 329 12512.83 108.47 55313.78 88888.00 2007-11-25 03:12:28.750 329 12512.80 108.47 55313.80 88888.00 2007-11-25 03:12:28.875 329 12512.83 108.42 55313.80 88888.00 2007-11-25 03:12:29.000 329 12512.83 108.40 55313.80 88888.00 2007-11-25 03:12:29.125 329 12512.80 108.40 55313.82 88888.00 2007-11-25 03:12:29.250 329 12512.83 108.35 55313.82 88888.00 2007-11-25 03:12:29.375 329 12512.85 108.35 55313.78 88888.00 2007-11-25 03:12:29.500 329 12512.80 108.30 55313.80 88888.00 2007-11-25 03:12:29.625 329 12512.83 108.25 55313.80 88888.00 2007-11-25 03:12:29.750 329 12512.83 108.22 55313.80 88888.00 2007-11-25 03:12:29.875 329 12512.80 108.17 55313.80 88888.00 2007-11-25 03:12:30.000 329 12512.83 108.20 55313.80 88888.00 2007-11-25 03:12:30.125 329 12512.85 108.15 55313.82 88888.00 2007-11-25 03:12:30.250 329 12512.88 108.12 55313.80 88888.00 2007-11-25 03:12:30.375 329 12512.88 108.08 55313.80 88888.00 2007-11-25 03:12:30.500 329 12512.90 108.03 55313.78 88888.00 2007-11-25 03:12:30.625 329 12512.92 108.00 55313.80 88888.00 2007-11-25 03:12:30.750 329 12513.00 107.97 55313.80 88888.00 2007-11-25 03:12:30.875 329 12512.98 107.97 55313.78 88888.00 2007-11-25 03:12:31.000 329 12512.90 107.95 55313.78 88888.00 2007-11-25 03:12:31.125 329 12512.88 107.90 55313.80 88888.00 2007-11-25 03:12:31.250 329 12512.95 107.88 55313.82 88888.00 2007-11-25 03:12:31.375 329 12513.00 107.85 55313.82 88888.00 2007-11-25 03:12:31.500 329 12512.98 107.85 55313.80 88888.00 2007-11-25 03:12:31.625 329 12512.92 107.83 55313.82 88888.00 2007-11-25 03:12:31.750 329 12512.95 107.78 55313.80 88888.00 2007-11-25 03:12:31.875 329 12513.00 107.75 55313.80 88888.00 2007-11-25 03:12:32.000 329 12512.98 107.72 55313.80 88888.00 2007-11-25 03:12:32.125 329 12512.90 107.70 55313.82 88888.00 2007-11-25 03:12:32.250 329 12512.90 107.67 55313.85 88888.00 2007-11-25 03:12:32.375 329 12512.90 107.62 55313.82 88888.00 2007-11-25 03:12:32.500 329 12512.92 107.62 55313.82 88888.00 2007-11-25 03:12:32.625 329 12512.92 107.60 55313.80 88888.00 2007-11-25 03:12:32.750 329 12512.92 107.58 55313.85 88888.00 2007-11-25 03:12:32.875 329 12512.92 107.53 55313.85 88888.00 2007-11-25 03:12:33.000 329 12512.90 107.47 55313.85 88888.00 2007-11-25 03:12:33.125 329 12512.92 107.45 55313.82 88888.00 2007-11-25 03:12:33.250 329 12512.98 107.45 55313.85 88888.00 2007-11-25 03:12:33.375 329 12512.98 107.42 55313.85 88888.00 2007-11-25 03:12:33.500 329 12512.95 107.40 55313.82 88888.00 2007-11-25 03:12:33.625 329 12513.00 107.38 55313.80 88888.00 2007-11-25 03:12:33.750 329 12512.98 107.33 55313.82 88888.00 2007-11-25 03:12:33.875 329 12512.98 107.30 55313.82 88888.00 2007-11-25 03:12:34.000 329 12512.98 107.25 55313.80 88888.00 2007-11-25 03:12:34.125 329 12512.98 107.25 55313.80 88888.00 2007-11-25 03:12:34.250 329 12512.98 107.25 55313.82 88888.00 2007-11-25 03:12:34.375 329 12513.00 107.22 55313.80 88888.00 2007-11-25 03:12:34.500 329 12512.98 107.15 55313.82 88888.00 2007-11-25 03:12:34.625 329 12512.95 107.15 55313.82 88888.00 2007-11-25 03:12:34.750 329 12512.98 107.12 55313.85 88888.00 2007-11-25 03:12:34.875 329 12513.00 107.08 55313.85 88888.00 2007-11-25 03:12:35.000 329 12513.05 107.05 55313.85 88888.00 2007-11-25 03:12:35.125 329 12513.02 107.00 55313.85 88888.00 2007-11-25 03:12:35.250 329 12513.02 107.00 55313.88 88888.00 2007-11-25 03:12:35.375 329 12513.02 106.97 55313.85 88888.00 2007-11-25 03:12:35.500 329 12513.08 106.95 55313.85 88888.00 2007-11-25 03:12:35.625 329 12513.08 106.90 55313.85 88888.00 2007-11-25 03:12:35.750 329 12513.02 106.90 55313.82 88888.00 2007-11-25 03:12:35.875 329 12512.95 106.88 55313.82 88888.00 2007-11-25 03:12:36.000 329 12513.00 106.85 55313.80 88888.00 2007-11-25 03:12:36.125 329 12513.05 106.83 55313.78 88888.00 2007-11-25 03:12:36.250 329 12513.10 106.78 55313.82 88888.00 2007-11-25 03:12:36.375 329 12513.10 106.75 55313.82 88888.00 2007-11-25 03:12:36.500 329 12513.05 106.72 55313.82 88888.00 2007-11-25 03:12:36.625 329 12513.05 106.67 55313.80 88888.00 2007-11-25 03:12:36.750 329 12513.08 106.67 55313.80 88888.00 2007-11-25 03:12:36.875 329 12513.08 106.67 55313.82 88888.00 2007-11-25 03:12:37.000 329 12513.08 106.65 55313.82 88888.00 2007-11-25 03:12:37.125 329 12513.10 106.62 55313.85 88888.00 2007-11-25 03:12:37.250 329 12513.15 106.62 55313.85 88888.00 2007-11-25 03:12:37.375 329 12513.12 106.58 55313.82 88888.00 2007-11-25 03:12:37.500 329 12513.12 106.58 55313.85 88888.00 2007-11-25 03:12:37.625 329 12513.08 106.53 55313.82 88888.00 2007-11-25 03:12:37.750 329 12513.12 106.47 55313.85 88888.00 2007-11-25 03:12:37.875 329 12513.20 106.47 55313.80 88888.00 2007-11-25 03:12:38.000 329 12513.15 106.45 55313.80 88888.00 2007-11-25 03:12:38.125 329 12513.08 106.42 55313.82 88888.00 2007-11-25 03:12:38.250 329 12513.00 106.40 55313.82 88888.00 2007-11-25 03:12:38.375 329 12513.05 106.40 55313.82 88888.00 2007-11-25 03:12:38.500 329 12513.10 106.38 55313.80 88888.00 2007-11-25 03:12:38.625 329 12513.08 106.35 55313.80 88888.00 2007-11-25 03:12:38.750 329 12513.10 106.33 55313.82 88888.00 2007-11-25 03:12:38.875 329 12513.12 106.33 55313.82 88888.00 2007-11-25 03:12:39.000 329 12513.17 106.30 55313.80 88888.00 2007-11-25 03:12:39.125 329 12513.20 106.28 55313.82 88888.00 2007-11-25 03:12:39.250 329 12513.20 106.22 55313.82 88888.00 2007-11-25 03:12:39.375 329 12513.27 106.20 55313.80 88888.00 2007-11-25 03:12:39.500 329 12513.27 106.20 55313.82 88888.00 2007-11-25 03:12:39.625 329 12513.30 106.17 55313.85 88888.00 2007-11-25 03:12:39.750 329 12513.25 106.15 55313.85 88888.00 2007-11-25 03:12:39.875 329 12513.23 106.12 55313.82 88888.00 2007-11-25 03:12:40.000 329 12513.15 106.10 55313.80 88888.00 2007-11-25 03:12:40.125 329 12513.12 106.08 55313.82 88888.00 2007-11-25 03:12:40.250 329 12513.17 106.05 55313.82 88888.00 2007-11-25 03:12:40.375 329 12513.27 106.05 55313.82 88888.00 2007-11-25 03:12:40.500 329 12513.23 106.00 55313.80 88888.00 2007-11-25 03:12:40.625 329 12513.17 105.97 55313.80 88888.00 2007-11-25 03:12:40.750 329 12513.10 105.95 55313.80 88888.00 2007-11-25 03:12:40.875 329 12513.15 105.92 55313.80 88888.00 2007-11-25 03:12:41.000 329 12513.20 105.90 55313.82 88888.00 2007-11-25 03:12:41.125 329 12513.15 105.90 55313.80 88888.00 2007-11-25 03:12:41.250 329 12513.15 105.88 55313.82 88888.00 2007-11-25 03:12:41.375 329 12513.20 105.85 55313.82 88888.00 2007-11-25 03:12:41.500 329 12513.23 105.80 55313.82 88888.00 2007-11-25 03:12:41.625 329 12513.23 105.78 55313.85 88888.00 2007-11-25 03:12:41.750 329 12513.17 105.75 55313.85 88888.00 2007-11-25 03:12:41.875 329 12513.12 105.72 55313.85 88888.00 2007-11-25 03:12:42.000 329 12513.20 105.70 55313.85 88888.00 2007-11-25 03:12:42.125 329 12513.25 105.70 55313.85 88888.00 2007-11-25 03:12:42.250 329 12513.30 105.67 55313.85 88888.00 2007-11-25 03:12:42.375 329 12513.27 105.65 55313.85 88888.00 2007-11-25 03:12:42.500 329 12513.23 105.62 55313.80 88888.00 2007-11-25 03:12:42.625 329 12513.35 105.60 55313.82 88888.00 2007-11-25 03:12:42.750 329 12513.33 105.60 55313.85 88888.00 2007-11-25 03:12:42.875 329 12513.30 105.60 55313.90 88888.00 2007-11-25 03:12:43.000 329 12513.30 105.60 55313.93 88888.00 2007-11-25 03:12:43.125 329 12513.33 105.55 55313.90 88888.00 2007-11-25 03:12:43.250 329 12513.27 105.50 55313.90 88888.00 2007-11-25 03:12:43.375 329 12513.17 105.53 55313.88 88888.00 2007-11-25 03:12:43.500 329 12513.25 105.50 55313.88 88888.00 2007-11-25 03:12:43.625 329 12513.30 105.47 55313.90 88888.00 2007-11-25 03:12:43.750 329 12513.33 105.45 55313.88 88888.00 2007-11-25 03:12:43.875 329 12513.33 105.42 55313.85 88888.00 2007-11-25 03:12:44.000 329 12513.30 105.42 55313.82 88888.00 2007-11-25 03:12:44.125 329 12513.27 105.38 55313.85 88888.00 2007-11-25 03:12:44.250 329 12513.27 105.33 55313.88 88888.00 2007-11-25 03:12:44.375 329 12513.33 105.33 55313.88 88888.00 2007-11-25 03:12:44.500 329 12513.30 105.30 55313.85 88888.00 2007-11-25 03:12:44.625 329 12513.20 105.35 55313.85 88888.00 2007-11-25 03:12:44.750 329 12513.23 105.30 55313.88 88888.00 2007-11-25 03:12:44.875 329 12513.27 105.25 55313.85 88888.00 2007-11-25 03:12:45.000 329 12513.38 105.20 55313.85 88888.00 2007-11-25 03:12:45.125 329 12513.38 105.20 55313.88 88888.00 2007-11-25 03:12:45.250 329 12513.30 105.17 55313.85 88888.00 2007-11-25 03:12:45.375 329 12513.33 105.20 55313.88 88888.00 2007-11-25 03:12:45.500 329 12513.38 105.15 55313.90 88888.00 2007-11-25 03:12:45.625 329 12513.38 105.12 55313.90 88888.00 2007-11-25 03:12:45.750 329 12513.40 105.08 55313.88 88888.00 2007-11-25 03:12:45.875 329 12513.40 105.08 55313.88 88888.00 2007-11-25 03:12:46.000 329 12513.38 105.05 55313.90 88888.00 2007-11-25 03:12:46.125 329 12513.33 105.05 55313.85 88888.00 2007-11-25 03:12:46.250 329 12513.35 105.00 55313.90 88888.00 2007-11-25 03:12:46.375 329 12513.35 104.97 55313.88 88888.00 2007-11-25 03:12:46.500 329 12513.30 104.92 55313.85 88888.00 2007-11-25 03:12:46.625 329 12513.27 104.92 55313.88 88888.00 2007-11-25 03:12:46.750 329 12513.27 104.92 55313.88 88888.00 2007-11-25 03:12:46.875 329 12513.30 104.92 55313.85 88888.00 2007-11-25 03:12:47.000 329 12513.27 104.90 55313.82 88888.00 2007-11-25 03:12:47.125 329 12513.25 104.88 55313.85 88888.00 2007-11-25 03:12:47.250 329 12513.35 104.88 55313.82 88888.00 2007-11-25 03:12:47.375 329 12513.40 104.85 55313.85 88888.00 2007-11-25 03:12:47.500 329 12513.33 104.83 55313.85 88888.00 2007-11-25 03:12:47.625 329 12513.30 104.80 55313.82 88888.00 2007-11-25 03:12:47.750 329 12513.33 104.78 55313.88 88888.00 2007-11-25 03:12:47.875 329 12513.40 104.80 55313.88 88888.00 2007-11-25 03:12:48.000 329 12513.35 104.78 55313.85 88888.00 2007-11-25 03:12:48.125 329 12513.33 104.75 55313.88 88888.00 2007-11-25 03:12:48.250 329 12513.30 104.70 55313.88 88888.00 2007-11-25 03:12:48.375 329 12513.30 104.70 55313.88 88888.00 2007-11-25 03:12:48.500 329 12513.38 104.70 55313.90 88888.00 2007-11-25 03:12:48.625 329 12513.40 104.67 55313.88 88888.00 2007-11-25 03:12:48.750 329 12513.42 104.65 55313.93 88888.00 2007-11-25 03:12:48.875 329 12513.48 104.65 55313.90 88888.00 2007-11-25 03:12:49.000 329 12513.52 104.65 55313.93 88888.00 2007-11-25 03:12:49.125 329 12513.50 104.62 55313.93 88888.00 2007-11-25 03:12:49.250 329 12513.52 104.58 55313.93 88888.00 2007-11-25 03:12:49.375 329 12513.52 104.58 55313.90 88888.00 2007-11-25 03:12:49.500 329 12513.48 104.53 55313.90 88888.00 2007-11-25 03:12:49.625 329 12513.55 104.53 55313.90 88888.00 2007-11-25 03:12:49.750 329 12513.55 104.50 55313.93 88888.00 2007-11-25 03:12:49.875 329 12513.58 104.47 55313.90 88888.00 2007-11-25 03:12:50.000 329 12513.58 104.42 55313.82 88888.00 2007-11-25 03:12:50.125 329 12513.52 104.42 55313.90 88888.00 2007-11-25 03:12:50.250 329 12513.50 104.42 55313.90 88888.00 2007-11-25 03:12:50.375 329 12513.52 104.40 55313.90 88888.00 2007-11-25 03:12:50.500 329 12513.52 104.38 55313.90 88888.00 2007-11-25 03:12:50.625 329 12513.58 104.35 55313.93 88888.00 2007-11-25 03:12:50.750 329 12513.58 104.35 55313.95 88888.00 2007-11-25 03:12:50.875 329 12513.48 104.33 55313.95 88888.00 2007-11-25 03:12:51.000 329 12513.45 104.33 55313.93 88888.00 2007-11-25 03:12:51.125 329 12513.45 104.30 55313.95 88888.00 2007-11-25 03:12:51.250 329 12513.42 104.28 55313.95 88888.00 2007-11-25 03:12:51.375 329 12513.50 104.25 55313.95 88888.00 2007-11-25 03:12:51.500 329 12513.58 104.22 55313.95 88888.00 2007-11-25 03:12:51.625 329 12513.52 104.22 55313.93 88888.00 2007-11-25 03:12:51.750 329 12513.48 104.17 55313.90 88888.00 2007-11-25 03:12:51.875 329 12513.50 104.17 55313.93 88888.00 2007-11-25 03:12:52.000 329 12513.60 104.17 55313.90 88888.00 2007-11-25 03:12:52.125 329 12513.60 104.12 55313.93 88888.00 2007-11-25 03:12:52.250 329 12513.62 104.08 55313.95 88888.00 2007-11-25 03:12:52.375 329 12513.67 104.10 55313.95 88888.00 2007-11-25 03:12:52.500 329 12513.67 104.08 55313.95 88888.00 2007-11-25 03:12:52.625 329 12513.65 104.08 55313.95 88888.00 2007-11-25 03:12:52.750 329 12513.65 104.05 55313.95 88888.00 2007-11-25 03:12:52.875 329 12513.62 104.03 55313.95 88888.00 2007-11-25 03:12:53.000 329 12513.67 104.00 55313.95 88888.00 2007-11-25 03:12:53.125 329 12513.70 103.95 55313.95 88888.00 2007-11-25 03:12:53.250 329 12513.65 103.95 55313.95 88888.00 2007-11-25 03:12:53.375 329 12513.65 103.95 55313.97 88888.00 2007-11-25 03:12:53.500 329 12513.67 103.90 55313.97 88888.00 2007-11-25 03:12:53.625 329 12513.65 103.90 55313.95 88888.00 2007-11-25 03:12:53.750 329 12513.62 103.85 55313.95 88888.00 2007-11-25 03:12:53.875 329 12513.65 103.83 55313.97 88888.00 2007-11-25 03:12:54.000 329 12513.65 103.80 55313.95 88888.00 2007-11-25 03:12:54.125 329 12513.62 103.83 55313.95 88888.00 2007-11-25 03:12:54.250 329 12513.62 103.78 55313.95 88888.00 2007-11-25 03:12:54.375 329 12513.60 103.75 55313.97 88888.00 2007-11-25 03:12:54.500 329 12513.58 103.72 55313.97 88888.00 2007-11-25 03:12:54.625 329 12513.60 103.70 55313.97 88888.00 2007-11-25 03:12:54.750 329 12513.65 103.70 55313.97 88888.00 2007-11-25 03:12:54.875 329 12513.70 103.65 55314.00 88888.00 2007-11-25 03:12:55.000 329 12513.70 103.60 55313.97 88888.00 2007-11-25 03:12:55.125 329 12513.67 103.60 55313.95 88888.00 2007-11-25 03:12:55.250 329 12513.73 103.60 55314.00 88888.00 2007-11-25 03:12:55.375 329 12513.70 103.60 55314.00 88888.00 2007-11-25 03:12:55.500 329 12513.70 103.55 55314.00 88888.00 2007-11-25 03:12:55.625 329 12513.73 103.53 55314.00 88888.00 2007-11-25 03:12:55.750 329 12513.70 103.53 55313.97 88888.00 2007-11-25 03:12:55.875 329 12513.73 103.50 55314.03 88888.00 2007-11-25 03:12:56.000 329 12513.77 103.50 55314.03 88888.00 2007-11-25 03:12:56.125 329 12513.73 103.50 55314.03 88888.00 2007-11-25 03:12:56.250 329 12513.70 103.42 55314.00 88888.00 2007-11-25 03:12:56.375 329 12513.70 103.42 55314.00 88888.00 2007-11-25 03:12:56.500 329 12513.75 103.42 55314.03 88888.00 2007-11-25 03:12:56.625 329 12513.83 103.40 55314.03 88888.00 2007-11-25 03:12:56.750 329 12513.88 103.35 55314.03 88888.00 2007-11-25 03:12:56.875 329 12513.85 103.33 55314.03 88888.00 2007-11-25 03:12:57.000 329 12513.83 103.33 55313.97 88888.00 2007-11-25 03:12:57.125 329 12513.75 103.30 55314.03 88888.00 2007-11-25 03:12:57.250 329 12513.80 103.28 55314.05 88888.00 2007-11-25 03:12:57.375 329 12513.77 103.25 55314.07 88888.00 2007-11-25 03:12:57.500 329 12513.80 103.25 55314.10 88888.00 2007-11-25 03:12:57.625 329 12513.83 103.22 55314.07 88888.00 2007-11-25 03:12:57.750 329 12513.77 103.15 55314.05 88888.00 2007-11-25 03:12:57.875 329 12513.77 103.17 55314.05 88888.00 2007-11-25 03:12:58.000 329 12513.77 103.17 55314.07 88888.00 2007-11-25 03:12:58.125 329 12513.75 103.15 55314.05 88888.00 2007-11-25 03:12:58.250 329 12513.77 103.12 55314.07 88888.00 2007-11-25 03:12:58.375 329 12513.85 103.10 55314.05 88888.00 2007-11-25 03:12:58.500 329 12513.80 103.10 55314.05 88888.00 2007-11-25 03:12:58.625 329 12513.75 103.08 55314.07 88888.00 2007-11-25 03:12:58.750 329 12513.77 103.08 55314.05 88888.00 2007-11-25 03:12:58.875 329 12513.77 103.03 55314.10 88888.00 2007-11-25 03:12:59.000 329 12513.75 103.00 55314.12 88888.00 2007-11-25 03:12:59.125 329 12513.73 103.00 55314.12 88888.00 2007-11-25 03:12:59.250 329 12513.75 102.95 55314.12 88888.00 2007-11-25 03:12:59.375 329 12513.73 102.97 55314.12 88888.00 2007-11-25 03:12:59.500 329 12513.67 102.92 55314.12 88888.00 2007-11-25 03:12:59.625 329 12513.70 102.90 55314.15 88888.00 2007-11-25 03:12:59.750 329 12513.73 102.92 55314.15 88888.00 2007-11-25 03:12:59.875 329 12513.73 102.85 55314.15 88888.00 2007-11-25 03:13:00.000 329 12513.73 102.83 55314.15 88888.00 2007-11-25 03:13:00.125 329 12513.73 102.85 55314.18 88888.00 2007-11-25 03:13:00.250 329 12513.75 102.83 55314.20 88888.00 2007-11-25 03:13:00.375 329 12513.77 102.80 55314.18 88888.00 2007-11-25 03:13:00.500 329 12513.67 102.78 55314.18 88888.00 2007-11-25 03:13:00.625 329 12513.65 102.72 55314.18 88888.00 2007-11-25 03:13:00.750 329 12513.65 102.75 55314.18 88888.00 2007-11-25 03:13:00.875 329 12513.70 102.72 55314.15 88888.00 2007-11-25 03:13:01.000 329 12513.73 102.67 55314.18 88888.00 2007-11-25 03:13:01.125 329 12513.67 102.62 55314.18 88888.00 2007-11-25 03:13:01.250 329 12513.67 102.60 55314.20 88888.00 2007-11-25 03:13:01.375 329 12513.70 102.60 55314.18 88888.00 2007-11-25 03:13:01.500 329 12513.67 102.60 55314.18 88888.00 2007-11-25 03:13:01.625 329 12513.70 102.58 55314.20 88888.00 2007-11-25 03:13:01.750 329 12513.65 102.55 55314.18 88888.00 2007-11-25 03:13:01.875 329 12513.65 102.55 55314.20 88888.00 2007-11-25 03:13:02.000 329 12513.67 102.50 55314.12 88888.00 2007-11-25 03:13:02.125 329 12513.73 102.47 55314.15 88888.00 2007-11-25 03:13:02.250 329 12513.67 102.47 55314.15 88888.00 2007-11-25 03:13:02.375 329 12513.67 102.47 55314.15 88888.00 2007-11-25 03:13:02.500 329 12513.65 102.42 55314.18 88888.00 2007-11-25 03:13:02.625 329 12513.70 102.40 55314.18 88888.00 2007-11-25 03:13:02.750 329 12513.70 102.40 55314.18 88888.00 2007-11-25 03:13:02.875 329 12513.70 102.40 55314.20 88888.00 2007-11-25 03:13:03.000 329 12513.67 102.38 55314.22 88888.00 2007-11-25 03:13:03.125 329 12513.67 102.33 55314.20 88888.00 2007-11-25 03:13:03.250 329 12513.70 102.33 55314.20 88888.00 2007-11-25 03:13:03.375 329 12513.70 102.33 55314.22 88888.00 2007-11-25 03:13:03.500 329 12513.62 102.30 55314.22 88888.00 2007-11-25 03:13:03.625 329 12513.62 102.25 55314.25 88888.00 2007-11-25 03:13:03.750 329 12513.62 102.25 55314.22 88888.00 2007-11-25 03:13:03.875 329 12513.65 102.25 55314.25 88888.00 2007-11-25 03:13:04.000 329 12513.62 102.22 55314.25 88888.00 2007-11-25 03:13:04.125 329 12513.58 102.20 55314.25 88888.00 2007-11-25 03:13:04.250 329 12513.55 102.15 55314.22 88888.00 2007-11-25 03:13:04.375 329 12513.58 102.17 55314.25 88888.00 2007-11-25 03:13:04.500 329 12513.52 102.17 55314.25 88888.00 2007-11-25 03:13:04.625 329 12513.48 102.12 55314.25 88888.00 2007-11-25 03:13:04.750 329 12513.50 102.08 55314.30 88888.00 2007-11-25 03:13:04.875 329 12513.55 102.03 55314.32 88888.00 2007-11-25 03:13:05.000 329 12513.52 102.05 55314.32 88888.00 2007-11-25 03:13:05.125 329 12513.50 102.03 55314.32 88888.00 2007-11-25 03:13:05.250 329 12513.42 102.00 55314.30 88888.00 2007-11-25 03:13:05.375 329 12513.50 101.95 55314.30 88888.00 2007-11-25 03:13:05.500 329 12513.52 101.95 55314.32 88888.00 2007-11-25 03:13:05.625 329 12513.50 101.92 55314.32 88888.00 2007-11-25 03:13:05.750 329 12513.50 101.90 55314.32 88888.00 2007-11-25 03:13:05.875 329 12513.48 101.88 55314.30 88888.00 2007-11-25 03:13:06.000 329 12513.45 101.88 55314.30 88888.00 2007-11-25 03:13:06.125 329 12513.50 101.88 55314.28 88888.00 2007-11-25 03:13:06.250 329 12513.50 101.83 55314.32 88888.00 2007-11-25 03:13:06.375 329 12513.55 101.85 55314.30 88888.00 2007-11-25 03:13:06.500 329 12513.52 101.80 55314.30 88888.00 2007-11-25 03:13:06.625 329 12513.55 101.78 55314.30 88888.00 2007-11-25 03:13:06.750 329 12513.48 101.78 55314.32 88888.00 2007-11-25 03:13:06.875 329 12513.48 101.72 55314.30 88888.00 2007-11-25 03:13:07.000 329 12513.45 101.72 55314.28 88888.00 2007-11-25 03:13:07.125 329 12513.40 101.72 55314.30 88888.00 2007-11-25 03:13:07.250 329 12513.40 101.67 55314.32 88888.00 2007-11-25 03:13:07.375 329 12513.45 101.70 55314.35 88888.00 2007-11-25 03:13:07.500 329 12513.42 101.70 55314.35 88888.00 2007-11-25 03:13:07.625 329 12513.38 101.70 55314.35 88888.00 2007-11-25 03:13:07.750 329 12513.42 101.67 55314.35 88888.00 2007-11-25 03:13:07.875 329 12513.42 101.67 55314.35 88888.00 2007-11-25 03:13:08.000 329 12513.42 101.62 55314.35 88888.00 2007-11-25 03:13:08.125 329 12513.42 101.62 55314.35 88888.00 2007-11-25 03:13:08.250 329 12513.40 101.62 55314.38 88888.00 2007-11-25 03:13:08.375 329 12513.40 101.62 55314.38 88888.00 2007-11-25 03:13:08.500 329 12513.40 101.60 55314.38 88888.00 2007-11-25 03:13:08.625 329 12513.35 101.60 55314.35 88888.00 2007-11-25 03:13:08.750 329 12513.33 101.58 55314.38 88888.00 2007-11-25 03:13:08.875 329 12513.35 101.55 55314.35 88888.00 2007-11-25 03:13:09.000 329 12513.33 101.55 55314.35 88888.00 2007-11-25 03:13:09.125 329 12513.33 101.53 55314.38 88888.00 2007-11-25 03:13:09.250 329 12513.30 101.47 55314.38 88888.00 2007-11-25 03:13:09.375 329 12513.35 101.50 55314.35 88888.00 2007-11-25 03:13:09.500 329 12513.33 101.50 55314.40 88888.00 2007-11-25 03:13:09.625 329 12513.30 101.47 55314.40 88888.00 2007-11-25 03:13:09.750 329 12513.40 101.47 55314.40 88888.00 2007-11-25 03:13:09.875 329 12513.35 101.45 55314.40 88888.00 2007-11-25 03:13:10.000 329 12513.30 101.42 55314.40 88888.00 2007-11-25 03:13:10.125 329 12513.33 101.42 55314.40 88888.00 2007-11-25 03:13:10.250 329 12513.27 101.38 55314.43 88888.00 2007-11-25 03:13:10.375 329 12513.25 101.38 55314.43 88888.00 2007-11-25 03:13:10.500 329 12513.23 101.40 55314.40 88888.00 2007-11-25 03:13:10.625 329 12513.23 101.40 55314.43 88888.00 2007-11-25 03:13:10.750 329 12513.30 101.38 55314.40 88888.00 2007-11-25 03:13:10.875 329 12513.35 101.35 55314.43 88888.00 2007-11-25 03:13:11.000 329 12513.27 101.35 55314.40 88888.00 2007-11-25 03:13:11.125 329 12513.20 101.30 55314.40 88888.00 2007-11-25 03:13:11.250 329 12513.15 101.30 55314.43 88888.00 2007-11-25 03:13:11.375 329 12513.17 101.30 55314.43 88888.00 2007-11-25 03:13:11.500 329 12513.17 101.30 55314.43 88888.00 2007-11-25 03:13:11.625 329 12513.17 101.28 55314.43 88888.00 2007-11-25 03:13:11.750 329 12513.10 101.25 55314.43 88888.00 2007-11-25 03:13:11.875 329 12513.10 101.22 55314.43 88888.00 2007-11-25 03:13:12.000 329 12513.10 101.22 55314.40 88888.00 2007-11-25 03:13:12.125 329 12513.17 101.20 55314.43 88888.00 2007-11-25 03:13:12.250 329 12513.17 101.17 55314.43 88888.00 2007-11-25 03:13:12.375 329 12513.17 101.17 55314.43 88888.00 2007-11-25 03:13:12.500 329 12513.10 101.17 55314.45 88888.00 2007-11-25 03:13:12.625 329 12513.00 101.17 55314.45 88888.00 2007-11-25 03:13:12.750 329 12513.02 101.15 55314.45 88888.00 2007-11-25 03:13:12.875 329 12513.12 101.12 55314.45 88888.00 2007-11-25 03:13:13.000 329 12513.08 101.15 55314.47 88888.00 2007-11-25 03:13:13.125 329 12512.98 101.10 55314.43 88888.00 2007-11-25 03:13:13.250 329 12512.95 101.08 55314.40 88888.00 2007-11-25 03:13:13.375 329 12513.02 101.08 55314.45 88888.00 2007-11-25 03:13:13.500 329 12513.02 101.08 55314.45 88888.00 2007-11-25 03:13:13.625 329 12513.00 101.05 55314.45 88888.00 2007-11-25 03:13:13.750 329 12513.08 101.03 55314.45 88888.00 2007-11-25 03:13:13.875 329 12513.05 101.03 55314.45 88888.00 2007-11-25 03:13:14.000 329 12513.00 101.03 55314.45 88888.00 2007-11-25 03:13:14.125 329 12513.05 101.03 55314.45 88888.00 2007-11-25 03:13:14.250 329 12513.02 100.97 55314.45 88888.00 2007-11-25 03:13:14.375 329 12513.00 100.97 55314.45 88888.00 2007-11-25 03:13:14.500 329 12512.98 100.97 55314.47 88888.00 2007-11-25 03:13:14.625 329 12512.98 101.00 55314.47 88888.00 2007-11-25 03:13:14.750 329 12512.95 100.97 55314.47 88888.00 2007-11-25 03:13:14.875 329 12512.92 100.95 55314.45 88888.00 2007-11-25 03:13:15.000 329 12512.98 100.92 55314.45 88888.00 2007-11-25 03:13:15.125 329 12513.02 100.92 55314.47 88888.00 2007-11-25 03:13:15.250 329 12512.98 100.92 55314.47 88888.00 2007-11-25 03:13:15.375 329 12512.98 100.90 55314.47 88888.00 2007-11-25 03:13:15.500 329 12513.00 100.88 55314.50 88888.00 2007-11-25 03:13:15.625 329 12513.05 100.92 55314.50 88888.00 2007-11-25 03:13:15.750 329 12513.00 100.88 55314.50 88888.00 2007-11-25 03:13:15.875 329 12512.98 100.83 55314.47 88888.00 2007-11-25 03:13:16.000 329 12512.95 100.88 55314.50 88888.00 2007-11-25 03:13:16.125 329 12512.88 100.83 55314.50 88888.00 2007-11-25 03:13:16.250 329 12512.85 100.80 55314.50 88888.00 2007-11-25 03:13:16.375 329 12512.85 100.85 55314.50 88888.00 2007-11-25 03:13:16.500 329 12512.92 100.83 55314.50 88888.00 2007-11-25 03:13:16.625 329 12512.95 100.85 55314.53 88888.00 2007-11-25 03:13:16.750 329 12512.88 100.83 55314.47 88888.00 2007-11-25 03:13:16.875 329 12512.88 100.83 55314.53 88888.00 2007-11-25 03:13:17.000 329 12512.88 100.80 55314.50 88888.00 2007-11-25 03:13:17.125 329 12512.90 100.78 55314.50 88888.00 2007-11-25 03:13:17.250 329 12512.88 100.75 55314.47 88888.00 2007-11-25 03:13:17.375 329 12512.88 100.78 55314.50 88888.00 2007-11-25 03:13:17.500 329 12512.88 100.78 55314.53 88888.00 2007-11-25 03:13:17.625 329 12512.85 100.78 55314.53 88888.00 2007-11-25 03:13:17.750 329 12512.85 100.78 55314.53 88888.00 2007-11-25 03:13:17.875 329 12512.83 100.78 55314.53 88888.00 2007-11-25 03:13:18.000 329 12512.85 100.75 55314.47 88888.00 2007-11-25 03:13:18.125 329 12512.85 100.72 55314.50 88888.00 2007-11-25 03:13:18.250 329 12512.85 100.70 55314.47 88888.00 2007-11-25 03:13:18.375 329 12512.83 100.72 55314.47 88888.00 2007-11-25 03:13:18.500 329 12512.80 100.72 55314.47 88888.00 2007-11-25 03:13:18.625 329 12512.83 100.70 55314.47 88888.00 2007-11-25 03:13:18.750 329 12512.90 100.65 55314.45 88888.00 2007-11-25 03:13:18.875 329 12512.92 100.67 55314.45 88888.00 2007-11-25 03:13:19.000 329 12512.88 100.67 55314.45 88888.00 2007-11-25 03:13:19.125 329 12512.83 100.62 55314.45 88888.00 2007-11-25 03:13:19.250 329 12512.77 100.62 55314.45 88888.00 2007-11-25 03:13:19.375 329 12512.83 100.62 55314.47 88888.00 2007-11-25 03:13:19.500 329 12512.83 100.62 55314.47 88888.00 2007-11-25 03:13:19.625 329 12512.80 100.60 55314.50 88888.00 2007-11-25 03:13:19.750 329 12512.75 100.60 55314.50 88888.00 2007-11-25 03:13:19.875 329 12512.75 100.62 55314.50 88888.00 2007-11-25 03:13:20.000 329 12512.75 100.60 55314.50 88888.00 2007-11-25 03:13:20.125 329 12512.77 100.60 55314.47 88888.00 2007-11-25 03:13:20.250 329 12512.77 100.58 55314.50 88888.00 2007-11-25 03:13:20.375 329 12512.80 100.58 55314.47 88888.00 2007-11-25 03:13:20.500 329 12512.83 100.60 55314.45 88888.00 2007-11-25 03:13:20.625 329 12512.88 100.58 55314.47 88888.00 2007-11-25 03:13:20.750 329 12512.83 100.58 55314.50 88888.00 2007-11-25 03:13:20.875 329 12512.85 100.60 55314.50 88888.00 2007-11-25 03:13:21.000 329 12512.85 100.58 55314.47 88888.00 2007-11-25 03:13:21.125 329 12512.88 100.58 55314.50 88888.00 2007-11-25 03:13:21.250 329 12512.80 100.55 55314.47 88888.00 2007-11-25 03:13:21.375 329 12512.80 100.53 55314.45 88888.00 2007-11-25 03:13:21.500 329 12512.77 100.53 55314.50 88888.00 2007-11-25 03:13:21.625 329 12512.83 100.55 55314.47 88888.00 2007-11-25 03:13:21.750 329 12512.83 100.55 55314.50 88888.00 2007-11-25 03:13:21.875 329 12512.80 100.55 55314.47 88888.00 2007-11-25 03:13:22.000 329 12512.75 100.55 55314.45 88888.00 2007-11-25 03:13:22.125 329 12512.77 100.53 55314.50 88888.00 2007-11-25 03:13:22.250 329 12512.77 100.50 55314.50 88888.00 2007-11-25 03:13:22.375 329 12512.67 100.50 55314.50 88888.00 2007-11-25 03:13:22.500 329 12512.62 100.50 55314.53 88888.00 2007-11-25 03:13:22.625 329 12512.62 100.47 55314.47 88888.00 2007-11-25 03:13:22.750 329 12512.73 100.47 55314.47 88888.00 2007-11-25 03:13:22.875 329 12512.70 100.47 55314.50 88888.00 2007-11-25 03:13:23.000 329 12512.65 100.47 55314.50 88888.00 2007-11-25 03:13:23.125 329 12512.65 100.45 55314.47 88888.00 2007-11-25 03:13:23.250 329 12512.67 100.45 55314.50 88888.00 2007-11-25 03:13:23.375 329 12512.70 100.42 55314.50 88888.00 2007-11-25 03:13:23.500 329 12512.70 100.45 55314.50 88888.00 2007-11-25 03:13:23.625 329 12512.70 100.45 55314.53 88888.00 2007-11-25 03:13:23.750 329 12512.73 100.47 55314.50 88888.00 2007-11-25 03:13:23.875 329 12512.70 100.45 55314.47 88888.00 2007-11-25 03:13:24.000 329 12512.67 100.45 55314.50 88888.00 2007-11-25 03:13:24.125 329 12512.70 100.45 55314.50 88888.00 2007-11-25 03:13:24.250 329 12512.62 100.42 55314.53 88888.00 2007-11-25 03:13:24.375 329 12512.62 100.40 55314.45 88888.00 2007-11-25 03:13:24.500 329 12512.65 100.38 55314.45 88888.00 2007-11-25 03:13:24.625 329 12512.65 100.38 55314.50 88888.00 2007-11-25 03:13:24.750 329 12512.62 100.40 55314.50 88888.00 2007-11-25 03:13:24.875 329 12512.67 100.40 55314.47 88888.00 2007-11-25 03:13:25.000 329 12512.67 100.35 55314.50 88888.00 2007-11-25 03:13:25.125 329 12512.73 100.35 55314.47 88888.00 2007-11-25 03:13:25.250 329 12512.67 100.33 55314.50 88888.00 2007-11-25 03:13:25.375 329 12512.65 100.33 55314.47 88888.00 2007-11-25 03:13:25.500 329 12512.67 100.33 55314.47 88888.00 2007-11-25 03:13:25.625 329 12512.73 100.35 55314.45 88888.00 2007-11-25 03:13:25.750 329 12512.70 100.33 55314.50 88888.00 2007-11-25 03:13:25.875 329 12512.60 100.35 55314.50 88888.00 2007-11-25 03:13:26.000 329 12512.62 100.33 55314.47 88888.00 2007-11-25 03:13:26.125 329 12512.70 100.33 55314.47 88888.00 2007-11-25 03:13:26.250 329 12512.70 100.33 55314.50 88888.00 2007-11-25 03:13:26.375 329 12512.73 100.33 55314.50 88888.00 2007-11-25 03:13:26.500 329 12512.70 100.33 55314.50 88888.00 2007-11-25 03:13:26.625 329 12512.70 100.30 55314.47 88888.00 2007-11-25 03:13:26.750 329 12512.70 100.30 55314.47 88888.00 2007-11-25 03:13:26.875 329 12512.65 100.28 55314.50 88888.00 2007-11-25 03:13:27.000 329 12512.62 100.28 55314.47 88888.00 2007-11-25 03:13:27.125 329 12512.70 100.30 55314.50 88888.00 2007-11-25 03:13:27.250 329 12512.73 100.25 55314.50 88888.00 2007-11-25 03:13:27.375 329 12512.67 100.22 55314.45 88888.00 2007-11-25 03:13:27.500 329 12512.67 100.28 55314.47 88888.00 2007-11-25 03:13:27.625 329 12512.65 100.25 55314.47 88888.00 2007-11-25 03:13:27.750 329 12512.67 100.25 55314.47 88888.00 2007-11-25 03:13:27.875 329 12512.67 100.25 55314.47 88888.00 2007-11-25 03:13:28.000 329 12512.70 100.25 55314.47 88888.00 2007-11-25 03:13:28.125 329 12512.67 100.22 55314.47 88888.00 2007-11-25 03:13:28.250 329 12512.58 100.22 55314.47 88888.00 2007-11-25 03:13:28.375 329 12512.60 100.22 55314.47 88888.00 2007-11-25 03:13:28.500 329 12512.58 100.20 55314.50 88888.00 2007-11-25 03:13:28.625 329 12512.60 100.17 55314.50 88888.00 2007-11-25 03:13:28.750 329 12512.62 100.17 55314.47 88888.00 2007-11-25 03:13:28.875 329 12512.62 100.17 55314.47 88888.00 2007-11-25 03:13:29.000 329 12512.60 100.17 55314.47 88888.00 2007-11-25 03:13:29.125 329 12512.62 100.20 55314.47 88888.00 2007-11-25 03:13:29.250 329 12512.65 100.17 55314.47 88888.00 2007-11-25 03:13:29.375 329 12512.60 100.15 55314.47 88888.00 2007-11-25 03:13:29.500 329 12512.60 100.17 55314.50 88888.00 2007-11-25 03:13:29.625 329 12512.65 100.17 55314.50 88888.00 2007-11-25 03:13:29.750 329 12512.67 100.17 55314.47 88888.00 2007-11-25 03:13:29.875 329 12512.65 100.20 55314.47 88888.00 2007-11-25 03:13:30.000 329 12512.65 100.17 55314.47 88888.00 2007-11-25 03:13:30.125 329 12512.55 100.17 55314.47 88888.00 2007-11-25 03:13:30.250 329 12512.50 100.12 55314.53 88888.00 2007-11-25 03:13:30.375 329 12512.55 100.15 55314.50 88888.00 2007-11-25 03:13:30.500 329 12512.58 100.15 55314.50 88888.00 2007-11-25 03:13:30.625 329 12512.60 100.15 55314.47 88888.00 2007-11-25 03:13:30.750 329 12512.60 100.12 55314.47 88888.00 2007-11-25 03:13:30.875 329 12512.55 100.12 55314.47 88888.00 2007-11-25 03:13:31.000 329 12512.55 100.15 55314.47 88888.00 2007-11-25 03:13:31.125 329 12512.52 100.10 55314.53 88888.00 2007-11-25 03:13:31.250 329 12512.48 100.10 55314.50 88888.00 2007-11-25 03:13:31.375 329 12512.50 100.08 55314.50 88888.00 2007-11-25 03:13:31.500 329 12512.55 100.10 55314.50 88888.00 2007-11-25 03:13:31.625 329 12512.58 100.10 55314.50 88888.00 2007-11-25 03:13:31.750 329 12512.62 100.10 55314.47 88888.00 2007-11-25 03:13:31.875 329 12512.60 100.08 55314.50 88888.00 2007-11-25 03:13:32.000 329 12512.60 100.08 55314.47 88888.00 2007-11-25 03:13:32.125 329 12512.60 100.05 55314.50 88888.00 2007-11-25 03:13:32.250 329 12512.55 100.08 55314.47 88888.00 2007-11-25 03:13:32.375 329 12512.60 100.08 55314.50 88888.00 2007-11-25 03:13:32.500 329 12512.62 100.08 55314.50 88888.00 2007-11-25 03:13:32.625 329 12512.60 100.03 55314.53 88888.00 2007-11-25 03:13:32.750 329 12512.58 100.05 55314.55 88888.00 2007-11-25 03:13:32.875 329 12512.55 100.03 55314.53 88888.00 2007-11-25 03:13:33.000 329 12512.58 100.03 55314.53 88888.00 2007-11-25 03:13:33.125 329 12512.62 100.03 55314.53 88888.00 2007-11-25 03:13:33.250 329 12512.65 100.00 55314.53 88888.00 2007-11-25 03:13:33.375 329 12512.67 100.05 55314.50 88888.00 2007-11-25 03:13:33.500 329 12512.65 100.03 55314.50 88888.00 2007-11-25 03:13:33.625 329 12512.62 100.00 55314.50 88888.00 2007-11-25 03:13:33.750 329 12512.60 100.00 55314.50 88888.00 2007-11-25 03:13:33.875 329 12512.60 100.00 55314.53 88888.00 2007-11-25 03:13:34.000 329 12512.62 99.97 55314.53 88888.00 2007-11-25 03:13:34.125 329 12512.62 99.97 55314.47 88888.00 2007-11-25 03:13:34.250 329 12512.60 99.95 55314.47 88888.00 2007-11-25 03:13:34.375 329 12512.60 99.97 55314.45 88888.00 2007-11-25 03:13:34.500 329 12512.58 99.97 55314.45 88888.00 2007-11-25 03:13:34.625 329 12512.55 99.95 55314.47 88888.00 2007-11-25 03:13:34.750 329 12512.52 99.95 55314.50 88888.00 2007-11-25 03:13:34.875 329 12512.55 99.95 55314.50 88888.00 2007-11-25 03:13:35.000 329 12512.62 99.92 55314.47 88888.00 2007-11-25 03:13:35.125 329 12512.62 99.92 55314.47 88888.00 2007-11-25 03:13:35.250 329 12512.58 99.90 55314.47 88888.00 2007-11-25 03:13:35.375 329 12512.60 99.92 55314.53 88888.00 2007-11-25 03:13:35.500 329 12512.62 99.92 55314.53 88888.00 2007-11-25 03:13:35.625 329 12512.62 99.95 55314.50 88888.00 2007-11-25 03:13:35.750 329 12512.62 99.92 55314.50 88888.00 2007-11-25 03:13:35.875 329 12512.60 99.90 55314.50 88888.00 2007-11-25 03:13:36.000 329 12512.55 99.92 55314.50 88888.00 2007-11-25 03:13:36.125 329 12512.55 99.90 55314.50 88888.00 2007-11-25 03:13:36.250 329 12512.50 99.85 55314.53 88888.00 2007-11-25 03:13:36.375 329 12512.52 99.88 55314.47 88888.00 2007-11-25 03:13:36.500 329 12512.58 99.88 55314.47 88888.00 2007-11-25 03:13:36.625 329 12512.58 99.88 55314.47 88888.00 2007-11-25 03:13:36.750 329 12512.58 99.88 55314.47 88888.00 2007-11-25 03:13:36.875 329 12512.60 99.85 55314.50 88888.00 2007-11-25 03:13:37.000 329 12512.58 99.83 55314.47 88888.00 2007-11-25 03:13:37.125 329 12512.60 99.83 55314.50 88888.00 2007-11-25 03:13:37.250 329 12512.55 99.83 55314.50 88888.00 2007-11-25 03:13:37.375 329 12512.58 99.85 55314.47 88888.00 2007-11-25 03:13:37.500 329 12512.58 99.83 55314.53 88888.00 2007-11-25 03:13:37.625 329 12512.58 99.83 55314.50 88888.00 2007-11-25 03:13:37.750 329 12512.60 99.83 55314.47 88888.00 2007-11-25 03:13:37.875 329 12512.58 99.78 55314.50 88888.00 2007-11-25 03:13:38.000 329 12512.52 99.80 55314.50 88888.00 2007-11-25 03:13:38.125 329 12512.50 99.80 55314.50 88888.00 2007-11-25 03:13:38.250 329 12512.52 99.78 55314.55 88888.00 2007-11-25 03:13:38.375 329 12512.52 99.80 55314.53 88888.00 2007-11-25 03:13:38.500 329 12512.52 99.78 55314.53 88888.00 2007-11-25 03:13:38.625 329 12512.50 99.78 55314.53 88888.00 2007-11-25 03:13:38.750 329 12512.50 99.75 55314.53 88888.00 2007-11-25 03:13:38.875 329 12512.50 99.72 55314.50 88888.00 2007-11-25 03:13:39.000 329 12512.48 99.75 55314.53 88888.00 2007-11-25 03:13:39.125 329 12512.48 99.75 55314.53 88888.00 2007-11-25 03:13:39.250 329 12512.48 99.75 55314.55 88888.00 2007-11-25 03:13:39.375 329 12512.50 99.75 55314.55 88888.00 2007-11-25 03:13:39.500 329 12512.58 99.72 55314.55 88888.00 2007-11-25 03:13:39.625 329 12512.58 99.72 55314.53 88888.00 2007-11-25 03:13:39.750 329 12512.55 99.70 55314.50 88888.00 2007-11-25 03:13:39.875 329 12512.58 99.67 55314.53 88888.00 2007-11-25 03:13:40.000 329 12512.55 99.70 55314.55 88888.00 2007-11-25 03:13:40.125 329 12512.58 99.70 55314.50 88888.00 2007-11-25 03:13:40.250 329 12512.50 99.70 55314.50 88888.00 2007-11-25 03:13:40.375 329 12512.58 99.67 55314.50 88888.00 2007-11-25 03:13:40.500 329 12512.62 99.67 55314.50 88888.00 2007-11-25 03:13:40.625 329 12512.62 99.70 55314.53 88888.00 2007-11-25 03:13:40.750 329 12512.55 99.67 55314.53 88888.00 2007-11-25 03:13:40.875 329 12512.50 99.65 55314.47 88888.00 2007-11-25 03:13:41.000 329 12512.52 99.65 55314.47 88888.00 2007-11-25 03:13:41.125 329 12512.55 99.65 55314.50 88888.00 2007-11-25 03:13:41.250 329 12512.50 99.65 55314.50 88888.00 2007-11-25 03:13:41.375 329 12512.48 99.62 55314.53 88888.00 2007-11-25 03:13:41.500 329 12512.55 99.65 55314.53 88888.00 2007-11-25 03:13:41.625 329 12512.55 99.62 55314.53 88888.00 2007-11-25 03:13:41.750 329 12512.50 99.62 55314.53 88888.00 2007-11-25 03:13:41.875 329 12512.45 99.62 55314.53 88888.00 2007-11-25 03:13:42.000 329 12512.42 99.62 55314.50 88888.00 2007-11-25 03:13:42.125 329 12512.35 99.62 55314.53 88888.00 2007-11-25 03:13:42.250 329 12512.40 99.58 55314.55 88888.00 2007-11-25 03:13:42.375 329 12512.42 99.60 55314.55 88888.00 2007-11-25 03:13:42.500 329 12512.45 99.58 55314.55 88888.00 2007-11-25 03:13:42.625 329 12512.50 99.58 55314.55 88888.00 2007-11-25 03:13:42.750 329 12512.58 99.55 55314.55 88888.00 2007-11-25 03:13:42.875 329 12512.65 99.55 55314.55 88888.00 2007-11-25 03:13:43.000 329 12512.60 99.55 55314.55 88888.00 2007-11-25 03:13:43.125 329 12512.55 99.55 55314.55 88888.00 2007-11-25 03:13:43.250 329 12512.50 99.53 55314.53 88888.00 2007-11-25 03:13:43.375 329 12512.52 99.53 55314.53 88888.00 2007-11-25 03:13:43.500 329 12512.48 99.50 55314.55 88888.00 2007-11-25 03:13:43.625 329 12512.48 99.50 55314.50 88888.00 2007-11-25 03:13:43.750 329 12512.45 99.53 55314.53 88888.00 2007-11-25 03:13:43.875 329 12512.42 99.50 55314.55 88888.00 2007-11-25 03:13:44.000 329 12512.45 99.50 55314.55 88888.00 2007-11-25 03:13:44.125 329 12512.42 99.53 55314.55 88888.00 2007-11-25 03:13:44.250 329 12512.45 99.47 55314.53 88888.00 2007-11-25 03:13:44.375 329 12512.48 99.47 55314.50 88888.00 2007-11-25 03:13:44.500 329 12512.48 99.47 55314.53 88888.00 2007-11-25 03:13:44.625 329 12512.42 99.50 55314.50 88888.00 2007-11-25 03:13:44.750 329 12512.48 99.50 55314.53 88888.00 2007-11-25 03:13:44.875 329 12512.55 99.47 55314.53 88888.00 2007-11-25 03:13:45.000 329 12512.48 99.50 55314.55 88888.00 2007-11-25 03:13:45.125 329 12512.42 99.47 55314.53 88888.00 2007-11-25 03:13:45.250 329 12512.38 99.47 55314.53 88888.00 2007-11-25 03:13:45.375 329 12512.33 99.45 55314.53 88888.00 2007-11-25 03:13:45.500 329 12512.33 99.42 55314.50 88888.00 2007-11-25 03:13:45.625 329 12512.35 99.40 55314.53 88888.00 2007-11-25 03:13:45.750 329 12512.38 99.42 55314.53 88888.00 2007-11-25 03:13:45.875 329 12512.38 99.40 55314.50 88888.00 2007-11-25 03:13:46.000 329 12512.38 99.42 55314.50 88888.00 2007-11-25 03:13:46.125 329 12512.38 99.38 55314.50 88888.00 2007-11-25 03:13:46.250 329 12512.45 99.38 55314.50 88888.00 2007-11-25 03:13:46.375 329 12512.45 99.40 55314.53 88888.00 2007-11-25 03:13:46.500 329 12512.40 99.38 55314.53 88888.00 2007-11-25 03:13:46.625 329 12512.42 99.38 55314.53 88888.00 2007-11-25 03:13:46.750 329 12512.42 99.38 55314.53 88888.00 2007-11-25 03:13:46.875 329 12512.42 99.38 55314.50 88888.00 2007-11-25 03:13:47.000 329 12512.40 99.33 55314.50 88888.00 2007-11-25 03:13:47.125 329 12512.40 99.35 55314.53 88888.00 2007-11-25 03:13:47.250 329 12512.40 99.33 55314.53 88888.00 2007-11-25 03:13:47.375 329 12512.42 99.33 55314.53 88888.00 2007-11-25 03:13:47.500 329 12512.38 99.35 55314.55 88888.00 2007-11-25 03:13:47.625 329 12512.30 99.30 55314.55 88888.00 2007-11-25 03:13:47.750 329 12512.33 99.33 55314.53 88888.00 2007-11-25 03:13:47.875 329 12512.35 99.33 55314.50 88888.00 2007-11-25 03:13:48.000 329 12512.35 99.30 55314.55 88888.00 2007-11-25 03:13:48.125 329 12512.38 99.33 55314.57 88888.00 2007-11-25 03:13:48.250 329 12512.33 99.28 55314.53 88888.00 2007-11-25 03:13:48.375 329 12512.27 99.30 55314.55 88888.00 2007-11-25 03:13:48.500 329 12512.33 99.33 55314.55 88888.00 2007-11-25 03:13:48.625 329 12512.45 99.33 55314.55 88888.00 2007-11-25 03:13:48.750 329 12512.42 99.30 55314.53 88888.00 2007-11-25 03:13:48.875 329 12512.35 99.28 55314.53 88888.00 2007-11-25 03:13:49.000 329 12512.40 99.28 55314.55 88888.00 2007-11-25 03:13:49.125 329 12512.45 99.28 55314.53 88888.00 2007-11-25 03:13:49.250 329 12512.35 99.30 55314.55 88888.00 2007-11-25 03:13:49.375 329 12512.33 99.28 55314.53 88888.00 2007-11-25 03:13:49.500 329 12512.33 99.28 55314.53 88888.00 2007-11-25 03:13:49.625 329 12512.33 99.28 55314.53 88888.00 2007-11-25 03:13:49.750 329 12512.33 99.25 55314.50 88888.00 2007-11-25 03:13:49.875 329 12512.35 99.22 55314.47 88888.00 2007-11-25 03:13:50.000 329 12512.38 99.22 55314.47 88888.00 2007-11-25 03:13:50.125 329 12512.30 99.25 55314.53 88888.00 2007-11-25 03:13:50.250 329 12512.33 99.25 55314.50 88888.00 2007-11-25 03:13:50.375 329 12512.40 99.22 55314.53 88888.00 2007-11-25 03:13:50.500 329 12512.40 99.22 55314.55 88888.00 2007-11-25 03:13:50.625 329 12512.40 99.22 55314.55 88888.00 2007-11-25 03:13:50.750 329 12512.35 99.20 55314.53 88888.00 2007-11-25 03:13:50.875 329 12512.40 99.20 55314.50 88888.00 2007-11-25 03:13:51.000 329 12512.35 99.20 55314.50 88888.00 2007-11-25 03:13:51.125 329 12512.33 99.22 55314.50 88888.00 2007-11-25 03:13:51.250 329 12512.33 99.20 55314.50 88888.00 2007-11-25 03:13:51.375 329 12512.33 99.15 55314.45 88888.00 2007-11-25 03:13:51.500 329 12512.27 99.20 55314.50 88888.00 2007-11-25 03:13:51.625 329 12512.25 99.22 55314.47 88888.00 2007-11-25 03:13:51.750 329 12512.33 99.22 55314.47 88888.00 2007-11-25 03:13:51.875 329 12512.38 99.20 55314.50 88888.00 2007-11-25 03:13:52.000 329 12512.38 99.20 55314.50 88888.00 2007-11-25 03:13:52.125 329 12512.38 99.20 55314.53 88888.00 2007-11-25 03:13:52.250 329 12512.33 99.17 55314.50 88888.00 2007-11-25 03:13:52.375 329 12512.33 99.15 55314.47 88888.00 2007-11-25 03:13:52.500 329 12512.30 99.17 55314.50 88888.00 2007-11-25 03:13:52.625 329 12512.27 99.15 55314.50 88888.00 2007-11-25 03:13:52.750 329 12512.25 99.15 55314.50 88888.00 2007-11-25 03:13:52.875 329 12512.23 99.17 55314.50 88888.00 2007-11-25 03:13:53.000 329 12512.20 99.17 55314.50 88888.00 2007-11-25 03:13:53.125 329 12512.17 99.15 55314.47 88888.00 2007-11-25 03:13:53.250 329 12512.20 99.12 55314.50 88888.00 2007-11-25 03:13:53.375 329 12512.20 99.12 55314.50 88888.00 2007-11-25 03:13:53.500 329 12512.20 99.15 55314.50 88888.00 2007-11-25 03:13:53.625 329 12512.23 99.12 55314.47 88888.00 2007-11-25 03:13:53.750 329 12512.25 99.10 55314.47 88888.00 2007-11-25 03:13:53.875 329 12512.20 99.10 55314.45 88888.00 2007-11-25 03:13:54.000 329 12512.20 99.10 55314.45 88888.00 2007-11-25 03:13:54.125 329 12512.20 99.10 55314.45 88888.00 2007-11-25 03:13:54.250 329 12512.12 99.08 55314.43 88888.00 2007-11-25 03:13:54.375 329 12512.12 99.10 55314.43 88888.00 2007-11-25 03:13:54.500 329 12512.15 99.10 55314.47 88888.00 2007-11-25 03:13:54.625 329 12512.15 99.12 55314.45 88888.00 2007-11-25 03:13:54.750 329 12512.15 99.10 55314.43 88888.00 2007-11-25 03:13:54.875 329 12512.15 99.08 55314.43 88888.00 2007-11-25 03:13:55.000 329 12512.17 99.08 55314.45 88888.00 2007-11-25 03:13:55.125 329 12512.20 99.08 55314.47 88888.00 2007-11-25 03:13:55.250 329 12512.17 99.05 55314.47 88888.00 2007-11-25 03:13:55.375 329 12512.17 98.97 55314.47 88888.00 2007-11-25 03:13:55.500 329 12512.17 99.05 55314.43 88888.00 2007-11-25 03:13:55.625 329 12512.17 99.05 55314.40 88888.00 2007-11-25 03:13:55.750 329 12512.12 99.05 55314.43 88888.00 2007-11-25 03:13:55.875 329 12512.15 99.05 55314.43 88888.00 2007-11-25 03:13:56.000 329 12512.15 99.00 55314.40 88888.00 2007-11-25 03:13:56.125 329 12512.17 99.03 55314.43 88888.00 2007-11-25 03:13:56.250 329 12512.20 99.03 55314.40 88888.00 2007-11-25 03:13:56.375 329 12512.17 99.03 55314.40 88888.00 2007-11-25 03:13:56.500 329 12512.12 99.03 55314.40 88888.00 2007-11-25 03:13:56.625 329 12512.12 99.03 55314.43 88888.00 2007-11-25 03:13:56.750 329 12512.12 99.00 55314.40 88888.00 2007-11-25 03:13:56.875 329 12512.17 98.97 55314.40 88888.00 2007-11-25 03:13:57.000 329 12512.17 98.97 55314.40 88888.00 2007-11-25 03:13:57.125 329 12512.17 98.97 55314.43 88888.00 2007-11-25 03:13:57.250 329 12512.17 99.00 55314.43 88888.00 2007-11-25 03:13:57.375 329 12512.15 98.97 55314.45 88888.00 2007-11-25 03:13:57.500 329 12512.12 99.00 55314.40 88888.00 2007-11-25 03:13:57.625 329 12512.10 98.97 55314.43 88888.00 2007-11-25 03:13:57.750 329 12512.08 99.00 55314.43 88888.00 2007-11-25 03:13:57.875 329 12512.02 98.97 55314.43 88888.00 2007-11-25 03:13:58.000 329 12512.02 98.97 55314.40 88888.00 2007-11-25 03:13:58.125 329 12512.08 98.95 55314.40 88888.00 2007-11-25 03:13:58.250 329 12512.05 98.95 55314.45 88888.00 2007-11-25 03:13:58.375 329 12512.00 98.97 55314.43 88888.00 2007-11-25 03:13:58.500 329 12512.00 98.97 55314.43 88888.00 2007-11-25 03:13:58.625 329 12512.00 98.97 55314.43 88888.00 2007-11-25 03:13:58.750 329 12512.00 98.95 55314.40 88888.00 2007-11-25 03:13:58.875 329 12512.02 98.95 55314.40 88888.00 2007-11-25 03:13:59.000 329 12512.02 98.97 55314.40 88888.00 2007-11-25 03:13:59.125 329 12512.02 98.95 55314.40 88888.00 2007-11-25 03:13:59.250 329 12512.05 98.92 55314.40 88888.00 2007-11-25 03:13:59.375 329 12512.02 98.88 55314.40 88888.00 2007-11-25 03:13:59.500 329 12511.98 98.92 55314.40 88888.00 2007-11-25 03:13:59.625 329 12512.00 98.97 55314.43 88888.00 2007-11-25 03:13:59.750 329 12512.05 98.95 55314.43 88888.00 2007-11-25 03:13:59.875 329 12512.02 98.92 55314.40 88888.00 2007-11-25 03:14:00.000 329 12512.08 98.92 55314.38 88888.00 2007-11-25 03:14:00.125 329 12512.08 98.92 55314.40 88888.00 2007-11-25 03:14:00.250 329 12512.02 98.90 55314.38 88888.00 2007-11-25 03:14:00.375 329 12511.98 98.90 55314.38 88888.00 2007-11-25 03:14:00.500 329 12511.98 98.92 55314.38 88888.00 2007-11-25 03:14:00.625 329 12512.02 98.95 55314.40 88888.00 2007-11-25 03:14:00.750 329 12512.02 98.92 55314.35 88888.00 2007-11-25 03:14:00.875 329 12512.05 98.95 55314.38 88888.00 2007-11-25 03:14:01.000 329 12512.00 98.92 55314.32 88888.00 2007-11-25 03:14:01.125 329 12511.98 98.92 55314.32 88888.00 2007-11-25 03:14:01.250 329 12511.92 98.90 55314.38 88888.00 2007-11-25 03:14:01.375 329 12511.90 98.92 55314.35 88888.00 2007-11-25 03:14:01.500 329 12511.98 98.90 55314.35 88888.00 2007-11-25 03:14:01.625 329 12512.08 98.90 55314.35 88888.00 2007-11-25 03:14:01.750 329 12512.08 98.90 55314.35 88888.00 2007-11-25 03:14:01.875 329 12512.02 98.90 55314.35 88888.00 2007-11-25 03:14:02.000 329 12512.00 98.88 55314.32 88888.00 2007-11-25 03:14:02.125 329 12512.00 98.90 55314.32 88888.00 2007-11-25 03:14:02.250 329 12511.98 98.85 55314.35 88888.00 2007-11-25 03:14:02.375 329 12511.90 98.88 55314.35 88888.00 2007-11-25 03:14:02.500 329 12511.42 99.12 55314.03 88888.00 2007-11-25 03:14:02.625 329 12511.48 99.12 55314.03 88888.00 2007-11-25 03:14:02.750 329 12511.50 99.15 55314.00 88888.00 2007-11-25 03:14:02.875 329 12511.48 99.15 55314.03 88888.00 2007-11-25 03:14:03.000 329 12511.40 99.15 55313.97 88888.00 2007-11-25 03:14:03.125 329 12511.40 99.10 55313.95 88888.00 2007-11-25 03:14:03.250 329 12511.40 99.10 55313.95 88888.00 2007-11-25 03:14:03.375 329 12511.50 99.10 55313.95 88888.00 2007-11-25 03:14:03.500 329 12511.98 98.90 55314.25 88888.00 2007-11-25 03:14:03.625 329 12511.90 98.88 55314.28 88888.00 2007-11-25 03:14:03.750 329 12511.95 98.88 55314.28 88888.00 2007-11-25 03:14:03.875 329 12511.95 98.90 55314.28 88888.00 2007-11-25 03:14:04.000 329 12511.90 98.90 55314.25 88888.00 2007-11-25 03:14:04.125 329 12511.88 98.88 55314.25 88888.00 2007-11-25 03:14:04.250 329 12511.90 98.85 55314.25 88888.00 2007-11-25 03:14:04.375 329 12511.90 98.88 55314.25 88888.00 2007-11-25 03:14:04.500 329 12511.80 98.92 55314.28 88888.00 2007-11-25 03:14:04.625 329 12511.73 98.90 55314.28 88888.00 2007-11-25 03:14:04.750 329 12511.77 98.88 55314.22 88888.00 2007-11-25 03:14:04.875 329 12511.85 98.88 55314.18 88888.00 2007-11-25 03:14:05.000 329 12511.88 98.95 55314.22 88888.00 2007-11-25 03:14:05.125 329 12511.92 98.90 55314.30 88888.00 2007-11-25 03:14:05.250 329 12511.95 98.92 55314.25 88888.00 2007-11-25 03:14:05.375 329 12511.95 98.88 55314.20 88888.00 2007-11-25 03:14:05.500 329 12509.52 99.67 55315.10 88888.00 2007-11-25 03:14:05.625 329 12509.48 99.72 55315.12 88888.00 2007-11-25 03:14:05.750 329 12509.50 99.72 55315.12 88888.00 2007-11-25 03:14:05.875 329 12509.55 99.72 55315.12 88888.00 2007-11-25 03:14:06.000 329 12509.45 99.70 55315.07 88888.00 2007-11-25 03:14:06.125 329 12509.40 99.70 55315.05 88888.00 2007-11-25 03:14:06.250 329 12509.48 99.70 55315.07 88888.00 2007-11-25 03:14:06.375 329 12509.52 99.65 55315.10 88888.00 2007-11-25 03:14:06.500 329 12511.85 98.90 55314.15 88888.00 2007-11-25 03:14:06.625 329 12511.90 98.92 55314.18 88888.00 2007-11-25 03:14:06.750 329 12511.95 98.95 55314.20 88888.00 2007-11-25 03:14:06.875 329 12511.88 98.88 55314.18 88888.00 2007-11-25 03:14:07.000 329 12511.80 98.90 55314.20 88888.00 2007-11-25 03:14:07.125 329 12511.80 98.83 55314.18 88888.00 2007-11-25 03:14:07.250 329 12511.73 98.80 55314.15 88888.00 2007-11-25 03:14:07.375 329 12511.83 98.90 55314.12 88888.00 2007-11-25 03:14:07.500 329 12511.85 98.92 55314.15 88888.00 2007-11-25 03:14:07.625 329 12511.88 98.88 55314.10 88888.00 2007-11-25 03:14:07.750 329 12511.90 98.88 55314.10 88888.00 2007-11-25 03:14:07.875 329 12511.88 98.92 55314.07 88888.00 2007-11-25 03:14:08.000 329 12511.85 98.88 55314.05 88888.00 2007-11-25 03:14:08.125 329 12511.85 98.85 55314.07 88888.00 2007-11-25 03:14:08.250 329 12511.85 98.90 55314.10 88888.00 2007-11-25 03:14:08.375 329 12511.83 98.85 55314.05 88888.00 2007-11-25 03:14:08.500 329 12511.85 98.92 55314.07 88888.00 2007-11-25 03:14:08.625 329 12511.88 98.97 55314.10 88888.00 2007-11-25 03:14:08.750 329 12511.88 98.95 55314.05 88888.00 2007-11-25 03:14:08.875 329 12511.90 98.90 55314.05 88888.00 2007-11-25 03:14:09.000 329 12511.90 98.90 55314.05 88888.00 2007-11-25 03:14:09.125 329 12511.90 98.90 55314.07 88888.00 2007-11-25 03:14:09.250 329 12511.88 98.95 55314.10 88888.00 2007-11-25 03:14:09.375 329 12511.88 98.95 55314.07 88888.00 2007-11-25 03:14:09.500 329 12511.85 99.00 55314.07 88888.00 2007-11-25 03:14:09.625 329 12511.90 99.00 55314.10 88888.00 2007-11-25 03:14:09.750 329 12511.90 98.92 55314.05 88888.00 2007-11-25 03:14:09.875 329 12511.90 98.90 55314.03 88888.00 2007-11-25 03:14:10.000 329 12511.98 98.92 55314.00 88888.00 2007-11-25 03:14:10.125 329 12511.95 98.92 55314.03 88888.00 2007-11-25 03:14:10.250 329 12511.95 98.95 55314.03 88888.00 2007-11-25 03:14:10.375 329 12511.95 98.88 55313.97 88888.00 2007-11-25 03:14:10.500 329 12512.00 98.92 55313.97 88888.00 2007-11-25 03:14:10.625 329 12512.00 98.97 55314.03 88888.00 2007-11-25 03:14:10.750 329 12511.95 98.95 55314.05 88888.00 2007-11-25 03:14:10.875 329 12512.00 98.95 55314.00 88888.00 2007-11-25 03:14:11.000 329 12512.05 99.00 55313.97 88888.00 2007-11-25 03:14:11.125 329 12512.05 99.03 55313.97 88888.00 2007-11-25 03:14:11.250 329 12512.02 98.97 55313.95 88888.00 2007-11-25 03:14:11.375 329 12512.02 98.95 55313.97 88888.00 2007-11-25 03:14:11.500 329 12512.02 98.95 55313.95 88888.00 2007-11-25 03:14:11.625 329 12512.00 98.85 55313.90 88888.00 2007-11-25 03:14:11.750 329 12511.98 98.85 55313.90 88888.00 2007-11-25 03:14:11.875 329 12511.98 98.92 55313.93 88888.00 2007-11-25 03:14:12.000 329 12512.00 98.95 55313.90 88888.00 2007-11-25 03:14:12.125 329 12512.00 98.97 55313.95 88888.00 2007-11-25 03:14:12.250 329 12511.98 98.97 55313.90 88888.00 2007-11-25 03:14:12.375 329 12512.00 98.95 55313.88 88888.00 2007-11-25 03:14:12.500 329 12512.00 98.95 55313.88 88888.00 2007-11-25 03:14:12.625 329 12512.02 98.92 55313.93 88888.00 2007-11-25 03:14:12.750 329 12512.05 98.95 55313.90 88888.00 2007-11-25 03:14:12.875 329 12512.12 99.03 55313.95 88888.00 2007-11-25 03:14:13.000 329 12512.10 99.03 55313.90 88888.00 2007-11-25 03:14:13.125 329 12512.08 99.03 55313.93 88888.00 2007-11-25 03:14:13.250 329 12512.08 99.03 55313.93 88888.00 2007-11-25 03:14:13.375 329 12512.10 99.00 55313.93 88888.00 2007-11-25 03:14:13.500 329 12512.12 99.00 55313.90 88888.00 2007-11-25 03:14:13.625 329 12512.10 99.03 55313.90 88888.00 2007-11-25 03:14:13.750 329 12512.08 98.97 55313.90 88888.00 2007-11-25 03:14:13.875 329 12512.02 99.00 55313.95 88888.00 2007-11-25 03:14:14.000 329 12512.05 98.95 55313.93 88888.00 2007-11-25 03:14:14.125 329 12512.08 98.95 55313.90 88888.00 2007-11-25 03:14:14.250 329 12512.10 98.97 55313.90 88888.00 2007-11-25 03:14:14.375 329 12512.10 99.03 55313.88 88888.00 2007-11-25 03:14:14.500 329 12512.17 99.00 55313.88 88888.00 2007-11-25 03:14:14.625 329 12512.20 99.00 55313.88 88888.00 2007-11-25 03:14:14.750 329 12512.23 98.97 55313.85 88888.00 2007-11-25 03:14:14.875 329 12512.23 99.00 55313.82 88888.00 2007-11-25 03:14:15.000 329 12512.17 99.00 55313.85 88888.00 2007-11-25 03:14:15.125 329 12512.17 98.95 55313.85 88888.00 2007-11-25 03:14:15.250 329 12512.15 98.97 55313.85 88888.00 2007-11-25 03:14:15.375 329 12512.15 98.97 55313.85 88888.00 2007-11-25 03:14:15.500 329 12512.10 98.92 55313.85 88888.00 2007-11-25 03:14:15.625 329 12512.15 98.97 55313.85 88888.00 2007-11-25 03:14:15.750 329 12512.20 98.95 55313.88 88888.00 2007-11-25 03:14:15.875 329 12512.17 98.95 55313.85 88888.00 2007-11-25 03:14:16.000 329 12512.05 98.97 55313.80 88888.00 2007-11-25 03:14:16.125 329 12512.08 98.97 55313.80 88888.00 2007-11-25 03:14:16.250 329 12512.15 99.00 55313.85 88888.00 2007-11-25 03:14:16.375 329 12512.15 98.95 55313.80 88888.00 2007-11-25 03:14:16.500 329 12512.15 98.97 55313.82 88888.00 2007-11-25 03:14:16.625 329 12512.17 98.95 55313.78 88888.00 2007-11-25 03:14:16.750 329 12512.15 98.95 55313.75 88888.00 2007-11-25 03:14:16.875 329 12512.20 98.97 55313.78 88888.00 2007-11-25 03:14:17.000 329 12512.20 98.92 55313.70 88888.00 2007-11-25 03:14:17.125 329 12512.12 98.97 55313.72 88888.00 2007-11-25 03:14:17.250 329 12512.12 98.95 55313.70 88888.00 2007-11-25 03:14:17.375 329 12512.20 98.92 55313.72 88888.00 2007-11-25 03:14:17.500 329 12512.30 98.95 55313.75 88888.00 2007-11-25 03:14:17.625 329 12512.30 99.03 55313.78 88888.00 2007-11-25 03:14:17.750 329 12512.25 99.05 55313.78 88888.00 2007-11-25 03:14:17.875 329 12512.27 99.03 55313.72 88888.00 2007-11-25 03:14:18.000 329 12512.27 98.95 55313.70 88888.00 2007-11-25 03:14:18.125 329 12512.33 98.95 55313.75 88888.00 2007-11-25 03:14:18.250 329 12512.30 98.95 55313.68 88888.00 2007-11-25 03:14:18.375 329 12512.30 98.97 55313.70 88888.00 2007-11-25 03:14:18.500 329 12512.30 98.95 55313.65 88888.00 2007-11-25 03:14:18.625 329 12512.30 99.03 55313.70 88888.00 2007-11-25 03:14:18.750 329 12512.27 99.00 55313.65 88888.00 2007-11-25 03:14:18.875 329 12512.23 99.00 55313.65 88888.00 2007-11-25 03:14:19.000 329 12512.27 99.05 55313.70 88888.00 2007-11-25 03:14:19.125 329 12512.35 99.05 55313.72 88888.00 2007-11-25 03:14:19.250 329 12512.42 99.08 55313.70 88888.00 2007-11-25 03:14:19.375 329 12512.45 99.12 55313.72 88888.00 2007-11-25 03:14:19.500 329 12512.42 99.10 55313.70 88888.00 2007-11-25 03:14:19.625 329 12512.35 99.03 55313.70 88888.00 2007-11-25 03:14:19.750 329 12512.27 98.97 55313.68 88888.00 2007-11-25 03:14:19.875 329 12512.35 99.10 55313.70 88888.00 2007-11-25 03:14:20.000 329 12512.45 99.12 55313.68 88888.00 2007-11-25 03:14:20.125 329 12512.45 99.05 55313.68 88888.00 2007-11-25 03:14:20.250 329 12512.42 99.00 55313.68 88888.00 2007-11-25 03:14:20.375 329 12512.45 99.10 55313.68 88888.00 2007-11-25 03:14:20.500 329 12512.48 99.08 55313.65 88888.00 2007-11-25 03:14:20.625 329 12512.48 99.03 55313.60 88888.00 2007-11-25 03:14:20.750 329 12512.42 99.00 55313.62 88888.00 2007-11-25 03:14:20.875 329 12512.35 99.03 55313.62 88888.00 2007-11-25 03:14:21.000 329 12512.38 99.03 55313.60 88888.00 2007-11-25 03:14:21.125 329 12512.50 99.03 55313.60 88888.00 2007-11-25 03:14:21.250 329 12512.52 99.03 55313.62 88888.00 2007-11-25 03:14:21.375 329 12512.52 99.03 55313.60 88888.00 2007-11-25 03:14:21.500 329 12512.60 99.05 55313.57 88888.00 2007-11-25 03:14:21.625 329 12512.65 99.12 55313.60 88888.00 2007-11-25 03:14:21.750 329 12512.65 99.08 55313.60 88888.00 2007-11-25 03:14:21.875 329 12512.58 99.00 55313.57 88888.00 2007-11-25 03:14:22.000 329 12512.52 99.00 55313.57 88888.00 2007-11-25 03:14:22.125 329 12512.48 99.00 55313.57 88888.00 2007-11-25 03:14:22.250 329 12512.45 99.03 55313.57 88888.00 2007-11-25 03:14:22.375 329 12512.52 99.08 55313.60 88888.00 2007-11-25 03:14:22.500 329 12512.60 99.10 55313.57 88888.00 2007-11-25 03:14:22.625 329 12512.58 99.12 55313.60 88888.00 2007-11-25 03:14:22.750 329 12512.50 99.08 55313.55 88888.00 2007-11-25 03:14:22.875 329 12512.48 99.00 55313.55 88888.00 2007-11-25 03:14:23.000 329 12512.55 99.05 55313.55 88888.00 2007-11-25 03:14:23.125 329 12512.58 99.05 55313.57 88888.00 2007-11-25 03:14:23.250 329 12512.52 99.05 55313.57 88888.00 2007-11-25 03:14:23.375 329 12512.50 99.10 55313.55 88888.00 2007-11-25 03:14:23.500 329 12512.52 99.05 55313.55 88888.00 2007-11-25 03:14:23.625 329 12512.55 98.97 55313.57 88888.00 2007-11-25 03:14:23.750 329 12512.52 98.97 55313.53 88888.00 2007-11-25 03:14:23.875 329 12512.52 98.97 55313.47 88888.00 2007-11-25 03:14:24.000 329 12512.50 99.03 55313.55 88888.00 2007-11-25 03:14:24.125 329 12512.60 99.03 55313.57 88888.00 2007-11-25 03:14:24.250 329 12512.55 99.03 55313.55 88888.00 2007-11-25 03:14:24.375 329 12512.58 99.05 55313.50 88888.00 2007-11-25 03:14:24.500 329 12512.52 99.08 55313.47 88888.00 2007-11-25 03:14:24.625 329 12512.50 99.05 55313.53 88888.00 2007-11-25 03:14:24.750 329 12512.42 98.97 55313.50 88888.00 2007-11-25 03:14:24.875 329 12512.45 98.97 55313.50 88888.00 2007-11-25 03:14:25.000 329 12512.55 99.08 55313.50 88888.00 2007-11-25 03:14:25.125 329 12512.58 99.03 55313.47 88888.00 2007-11-25 03:14:25.250 329 12512.60 99.00 55313.53 88888.00 2007-11-25 03:14:25.375 329 12512.65 99.05 55313.50 88888.00 2007-11-25 03:14:25.500 329 12512.67 99.10 55313.53 88888.00 2007-11-25 03:14:25.625 329 12512.67 99.05 55313.47 88888.00 2007-11-25 03:14:25.750 329 12512.60 99.03 55313.45 88888.00 2007-11-25 03:14:25.875 329 12512.58 99.05 55313.47 88888.00 2007-11-25 03:14:26.000 329 12512.60 99.05 55313.45 88888.00 2007-11-25 03:14:26.125 329 12512.60 99.00 55313.47 88888.00 2007-11-25 03:14:26.250 329 12512.62 99.05 55313.53 88888.00 2007-11-25 03:14:26.375 329 12512.70 99.08 55313.53 88888.00 2007-11-25 03:14:26.500 329 12512.70 99.05 55313.50 88888.00 2007-11-25 03:14:26.625 329 12512.67 98.97 55313.47 88888.00 2007-11-25 03:14:26.750 329 12512.67 99.03 55313.45 88888.00 2007-11-25 03:14:26.875 329 12512.65 99.00 55313.45 88888.00 2007-11-25 03:14:27.000 329 12512.67 98.95 55313.47 88888.00 2007-11-25 03:14:27.125 329 12512.65 98.92 55313.47 88888.00 2007-11-25 03:14:27.250 329 12512.65 98.95 55313.47 88888.00 2007-11-25 03:14:27.375 329 12512.70 99.00 55313.45 88888.00 2007-11-25 03:14:27.500 329 12512.70 99.00 55313.43 88888.00 2007-11-25 03:14:27.625 329 12512.77 99.03 55313.43 88888.00 2007-11-25 03:14:27.750 329 12512.83 99.00 55313.43 88888.00 2007-11-25 03:14:27.875 329 12512.80 98.97 55313.43 88888.00 2007-11-25 03:14:28.000 329 12512.77 98.95 55313.43 88888.00 2007-11-25 03:14:28.125 329 12512.80 98.95 55313.45 88888.00 2007-11-25 03:14:28.250 329 12512.70 98.90 55313.47 88888.00 2007-11-25 03:14:28.375 329 12512.75 98.92 55313.45 88888.00 2007-11-25 03:14:28.500 329 12512.80 98.97 55313.45 88888.00 2007-11-25 03:14:28.625 329 12512.77 98.95 55313.43 88888.00 2007-11-25 03:14:28.750 329 12512.75 98.92 55313.40 88888.00 2007-11-25 03:14:28.875 329 12512.75 99.00 55313.38 88888.00 2007-11-25 03:14:29.000 329 12512.77 98.97 55313.40 88888.00 2007-11-25 03:14:29.125 329 12512.80 98.97 55313.43 88888.00 2007-11-25 03:14:29.250 329 12512.75 98.92 55313.38 88888.00 2007-11-25 03:14:29.375 329 12512.73 98.85 55313.38 88888.00 2007-11-25 03:14:29.500 329 12512.77 98.92 55313.38 88888.00 2007-11-25 03:14:29.625 329 12512.88 98.97 55313.38 88888.00 2007-11-25 03:14:29.750 329 12512.85 98.95 55313.35 88888.00 2007-11-25 03:14:29.875 329 12512.83 98.92 55313.35 88888.00 2007-11-25 03:14:30.000 329 12512.85 98.95 55313.32 88888.00 2007-11-25 03:14:30.125 329 12512.85 98.90 55313.35 88888.00 2007-11-25 03:14:30.250 329 12512.75 98.95 55313.35 88888.00 2007-11-25 03:14:30.375 329 12512.77 98.90 55313.32 88888.00 2007-11-25 03:14:30.500 329 12512.85 98.88 55313.28 88888.00 2007-11-25 03:14:30.625 329 12512.80 98.92 55313.30 88888.00 2007-11-25 03:14:30.750 329 12512.80 98.90 55313.30 88888.00 2007-11-25 03:14:30.875 329 12512.88 98.92 55313.32 88888.00 2007-11-25 03:14:31.000 329 12512.90 98.92 55313.32 88888.00 2007-11-25 03:14:31.125 329 12512.88 98.90 55313.32 88888.00 2007-11-25 03:14:31.250 329 12512.85 98.90 55313.32 88888.00 2007-11-25 03:14:31.375 329 12512.77 98.92 55313.32 88888.00 2007-11-25 03:14:31.500 329 12512.75 98.85 55313.28 88888.00 2007-11-25 03:14:31.625 329 12512.80 98.85 55313.30 88888.00 2007-11-25 03:14:31.750 329 12512.80 98.80 55313.28 88888.00 2007-11-25 03:14:31.875 329 12512.77 98.83 55313.30 88888.00 2007-11-25 03:14:32.000 329 12512.80 98.85 55313.28 88888.00 2007-11-25 03:14:32.125 329 12512.88 98.88 55313.30 88888.00 2007-11-25 03:14:32.250 329 12512.85 98.80 55313.32 88888.00 2007-11-25 03:14:32.375 329 12512.88 98.83 55313.30 88888.00 2007-11-25 03:14:32.500 329 12512.92 98.90 55313.30 88888.00 2007-11-25 03:14:32.625 329 12512.98 98.90 55313.28 88888.00 2007-11-25 03:14:32.750 329 12512.90 98.90 55313.28 88888.00 2007-11-25 03:14:32.875 329 12512.85 98.83 55313.25 88888.00 2007-11-25 03:14:33.000 329 12512.83 98.83 55313.22 88888.00 2007-11-25 03:14:33.125 329 12512.88 98.83 55313.25 88888.00 2007-11-25 03:14:33.250 329 12512.92 98.88 55313.25 88888.00 2007-11-25 03:14:33.375 329 12512.95 98.85 55313.28 88888.00 2007-11-25 03:14:33.500 329 12512.95 98.88 55313.28 88888.00 2007-11-25 03:14:33.625 329 12512.85 98.85 55313.22 88888.00 2007-11-25 03:14:33.750 329 12512.83 98.83 55313.20 88888.00 2007-11-25 03:14:33.875 329 12512.80 98.83 55313.25 88888.00 2007-11-25 03:14:34.000 329 12512.80 98.75 55313.22 88888.00 2007-11-25 03:14:34.125 329 12512.77 98.75 55313.25 88888.00 2007-11-25 03:14:34.250 329 12512.73 98.72 55313.25 88888.00 2007-11-25 03:14:34.375 329 12512.80 98.78 55313.20 88888.00 2007-11-25 03:14:34.500 329 12512.90 98.85 55313.22 88888.00 2007-11-25 03:14:34.625 329 12512.90 98.78 55313.25 88888.00 2007-11-25 03:14:34.750 329 12512.85 98.75 55313.18 88888.00 2007-11-25 03:14:34.875 329 12512.88 98.85 55313.22 88888.00 2007-11-25 03:14:35.000 329 12512.88 98.85 55313.25 88888.00 2007-11-25 03:14:35.125 329 12512.92 98.83 55313.22 88888.00 2007-11-25 03:14:35.250 329 12512.90 98.80 55313.22 88888.00 2007-11-25 03:14:35.375 329 12512.88 98.83 55313.22 88888.00 2007-11-25 03:14:35.500 329 12512.90 98.80 55313.18 88888.00 2007-11-25 03:14:35.625 329 12512.88 98.72 55313.18 88888.00 2007-11-25 03:14:35.750 329 12512.83 98.70 55313.12 88888.00 2007-11-25 03:14:35.875 329 12512.83 98.75 55313.12 88888.00 2007-11-25 03:14:36.000 329 12512.95 98.88 55313.20 88888.00 2007-11-25 03:14:36.125 329 12512.95 98.88 55313.22 88888.00 2007-11-25 03:14:36.250 329 12512.90 98.80 55313.18 88888.00 2007-11-25 03:14:36.375 329 12512.88 98.78 55313.15 88888.00 2007-11-25 03:14:36.500 329 12512.88 98.70 55313.15 88888.00 2007-11-25 03:14:36.625 329 12512.88 98.72 55313.20 88888.00 2007-11-25 03:14:36.750 329 12512.90 98.80 55313.22 88888.00 2007-11-25 03:14:36.875 329 12512.90 98.72 55313.15 88888.00 2007-11-25 03:14:37.000 329 12512.88 98.70 55313.10 88888.00 2007-11-25 03:14:37.125 329 12512.85 98.75 55313.15 88888.00 2007-11-25 03:14:37.250 329 12512.80 98.70 55313.18 88888.00 2007-11-25 03:14:37.375 329 12512.85 98.72 55313.18 88888.00 2007-11-25 03:14:37.500 329 12512.83 98.72 55313.12 88888.00 2007-11-25 03:14:37.625 329 12512.83 98.70 55313.15 88888.00 2007-11-25 03:14:37.750 329 12512.83 98.67 55313.12 88888.00 2007-11-25 03:14:37.875 329 12512.85 98.72 55313.18 88888.00 2007-11-25 03:14:38.000 329 12512.90 98.75 55313.18 88888.00 2007-11-25 03:14:38.125 329 12512.88 98.72 55313.18 88888.00 2007-11-25 03:14:38.250 329 12512.80 98.65 55313.18 88888.00 2007-11-25 03:14:38.375 329 12512.77 98.65 55313.10 88888.00 2007-11-25 03:14:38.500 329 12512.75 98.65 55313.10 88888.00 2007-11-25 03:14:38.625 329 12512.77 98.62 55313.15 88888.00 2007-11-25 03:14:38.750 329 12512.85 98.67 55313.18 88888.00 2007-11-25 03:14:38.875 329 12512.83 98.67 55313.12 88888.00 2007-11-25 03:14:39.000 329 12512.80 98.62 55313.10 88888.00 2007-11-25 03:14:39.125 329 12512.88 98.65 55313.15 88888.00 2007-11-25 03:14:39.250 329 12512.90 98.72 55313.22 88888.00 2007-11-25 03:14:39.375 329 12512.92 98.75 55313.22 88888.00 2007-11-25 03:14:39.500 329 12512.90 98.70 55313.15 88888.00 2007-11-25 03:14:39.625 329 12512.83 98.65 55313.12 88888.00 2007-11-25 03:14:39.750 329 12512.80 98.58 55313.10 88888.00 2007-11-25 03:14:39.875 329 12512.77 98.62 55313.15 88888.00 2007-11-25 03:14:40.000 329 12512.83 98.60 55313.18 88888.00 2007-11-25 03:14:40.125 329 12512.77 98.62 55313.15 88888.00 2007-11-25 03:14:40.250 329 12512.80 98.65 55313.18 88888.00 2007-11-25 03:14:40.375 329 12512.85 98.67 55313.15 88888.00 2007-11-25 03:14:40.500 329 12512.90 98.65 55313.18 88888.00 2007-11-25 03:14:40.625 329 12512.90 98.70 55313.15 88888.00 2007-11-25 03:14:40.750 329 12512.85 98.70 55313.15 88888.00 2007-11-25 03:14:40.875 329 12512.83 98.62 55313.10 88888.00 2007-11-25 03:14:41.000 329 12512.88 98.65 55313.12 88888.00 2007-11-25 03:14:41.125 329 12512.95 98.62 55313.10 88888.00 2007-11-25 03:14:41.250 329 12512.88 98.47 55313.07 88888.00 2007-11-25 03:14:41.375 329 12512.80 98.45 55313.05 88888.00 2007-11-25 03:14:41.500 329 12512.75 98.55 55313.05 88888.00 2007-11-25 03:14:41.625 329 12512.80 98.58 55313.07 88888.00 2007-11-25 03:14:41.750 329 12512.83 98.60 55313.07 88888.00 2007-11-25 03:14:41.875 329 12512.85 98.62 55313.07 88888.00 2007-11-25 03:14:42.000 329 12512.90 98.60 55313.07 88888.00 2007-11-25 03:14:42.125 329 12512.92 98.62 55313.07 88888.00 2007-11-25 03:14:42.250 329 12512.88 98.62 55313.12 88888.00 2007-11-25 03:14:42.375 329 12512.88 98.62 55313.07 88888.00 2007-11-25 03:14:42.500 329 12512.90 98.60 55313.03 88888.00 2007-11-25 03:14:42.625 329 12512.88 98.55 55313.03 88888.00 2007-11-25 03:14:42.750 329 12512.95 98.62 55313.05 88888.00 2007-11-25 03:14:42.875 329 12512.92 98.62 55313.05 88888.00 2007-11-25 03:14:43.000 329 12512.83 98.58 55313.03 88888.00 2007-11-25 03:14:43.125 329 12512.80 98.53 55313.00 88888.00 2007-11-25 03:14:43.250 329 12512.83 98.45 55313.03 88888.00 2007-11-25 03:14:43.375 329 12512.83 98.50 55313.03 88888.00 2007-11-25 03:14:43.500 329 12512.85 98.58 55313.05 88888.00 2007-11-25 03:14:43.625 329 12512.83 98.58 55313.05 88888.00 2007-11-25 03:14:43.750 329 12512.80 98.55 55313.03 88888.00 2007-11-25 03:14:43.875 329 12512.83 98.53 55313.00 88888.00 2007-11-25 03:14:44.000 329 12512.85 98.50 55313.00 88888.00 2007-11-25 03:14:44.125 329 12512.83 98.50 55313.05 88888.00 2007-11-25 03:14:44.250 329 12512.83 98.60 55313.05 88888.00 2007-11-25 03:14:44.375 329 12512.85 98.62 55313.05 88888.00 2007-11-25 03:14:44.500 329 12512.83 98.58 55313.03 88888.00 2007-11-25 03:14:44.625 329 12512.88 98.53 55313.05 88888.00 2007-11-25 03:14:44.750 329 12512.92 98.53 55313.00 88888.00 2007-11-25 03:14:44.875 329 12512.88 98.53 55312.97 88888.00 2007-11-25 03:14:45.000 329 12512.88 98.58 55313.00 88888.00 2007-11-25 03:14:45.125 329 12512.77 98.50 55312.97 88888.00 2007-11-25 03:14:45.250 329 12512.75 98.50 55313.00 88888.00 2007-11-25 03:14:45.375 329 12512.83 98.55 55313.05 88888.00 2007-11-25 03:14:45.500 329 12512.90 98.55 55313.00 88888.00 2007-11-25 03:14:45.625 329 12512.92 98.53 55312.97 88888.00 2007-11-25 03:14:45.750 329 12512.83 98.53 55312.97 88888.00 2007-11-25 03:14:45.875 329 12512.77 98.50 55313.00 88888.00 2007-11-25 03:14:46.000 329 12512.77 98.53 55312.97 88888.00 2007-11-25 03:14:46.125 329 12512.77 98.53 55312.95 88888.00 2007-11-25 03:14:46.250 329 12512.75 98.53 55312.95 88888.00 2007-11-25 03:14:46.375 329 12512.80 98.53 55312.95 88888.00 2007-11-25 03:14:46.500 329 12512.77 98.53 55312.95 88888.00 2007-11-25 03:14:46.625 329 12512.80 98.53 55312.95 88888.00 2007-11-25 03:14:46.750 329 12512.85 98.50 55312.95 88888.00 2007-11-25 03:14:46.875 329 12512.85 98.50 55312.97 88888.00 2007-11-25 03:14:47.000 329 12512.85 98.47 55312.95 88888.00 2007-11-25 03:14:47.125 329 12512.88 98.53 55312.95 88888.00 2007-11-25 03:14:47.250 329 12512.85 98.53 55312.97 88888.00 2007-11-25 03:14:47.375 329 12512.80 98.53 55312.95 88888.00 2007-11-25 03:14:47.500 329 12512.80 98.53 55312.93 88888.00 2007-11-25 03:14:47.625 329 12512.83 98.47 55312.93 88888.00 2007-11-25 03:14:47.750 329 12512.85 98.53 55312.95 88888.00 2007-11-25 03:14:47.875 329 12512.88 98.53 55312.95 88888.00 2007-11-25 03:14:48.000 329 12512.88 98.50 55312.95 88888.00 2007-11-25 03:14:48.125 329 12512.88 98.47 55312.93 88888.00 2007-11-25 03:14:48.250 329 12512.88 98.50 55312.93 88888.00 2007-11-25 03:14:48.375 329 12512.88 98.47 55312.93 88888.00 2007-11-25 03:14:48.500 329 12512.85 98.47 55312.93 88888.00 2007-11-25 03:14:48.625 329 12512.88 98.45 55312.95 88888.00 2007-11-25 03:14:48.750 329 12512.92 98.47 55312.93 88888.00 2007-11-25 03:14:48.875 329 12512.98 98.47 55312.93 88888.00 2007-11-25 03:14:49.000 329 12512.98 98.42 55312.93 88888.00 2007-11-25 03:14:49.125 329 12512.92 98.42 55312.93 88888.00 2007-11-25 03:14:49.250 329 12512.90 98.42 55312.95 88888.00 2007-11-25 03:14:49.375 329 12512.92 98.42 55312.95 88888.00 2007-11-25 03:14:49.500 329 12512.92 98.42 55312.93 88888.00 2007-11-25 03:14:49.625 329 12512.95 98.45 55312.88 88888.00 2007-11-25 03:14:49.750 329 12512.98 98.45 55312.90 88888.00 2007-11-25 03:14:49.875 329 12512.98 98.47 55312.88 88888.00 2007-11-25 03:14:50.000 329 12512.92 98.42 55312.90 88888.00 2007-11-25 03:14:50.125 329 12512.95 98.45 55312.93 88888.00 2007-11-25 03:14:50.250 329 12512.95 98.42 55312.93 88888.00 2007-11-25 03:14:50.375 329 12512.95 98.42 55312.88 88888.00 2007-11-25 03:14:50.500 329 12512.85 98.42 55312.88 88888.00 2007-11-25 03:14:50.625 329 12512.88 98.42 55312.88 88888.00 2007-11-25 03:14:50.750 329 12512.90 98.45 55312.88 88888.00 2007-11-25 03:14:50.875 329 12512.90 98.45 55312.85 88888.00 2007-11-25 03:14:51.000 329 12512.90 98.42 55312.85 88888.00 2007-11-25 03:14:51.125 329 12512.88 98.42 55312.88 88888.00 2007-11-25 03:14:51.250 329 12512.90 98.40 55312.85 88888.00 2007-11-25 03:14:51.375 329 12512.90 98.42 55312.85 88888.00 2007-11-25 03:14:51.500 329 12512.92 98.40 55312.88 88888.00 2007-11-25 03:14:51.625 329 12512.92 98.38 55312.88 88888.00 2007-11-25 03:14:51.750 329 12512.90 98.42 55312.85 88888.00 2007-11-25 03:14:51.875 329 12512.88 98.40 55312.85 88888.00 2007-11-25 03:14:52.000 329 12512.92 98.42 55312.85 88888.00 2007-11-25 03:14:52.125 329 12512.95 98.40 55312.82 88888.00 2007-11-25 03:14:52.250 329 12512.92 98.38 55312.82 88888.00 2007-11-25 03:14:52.375 329 12513.00 98.42 55312.85 88888.00 2007-11-25 03:14:52.500 329 12513.05 98.40 55312.85 88888.00 2007-11-25 03:14:52.625 329 12513.05 98.40 55312.85 88888.00 2007-11-25 03:14:52.750 329 12513.00 98.38 55312.82 88888.00 2007-11-25 03:14:52.875 329 12512.95 98.35 55312.82 88888.00 2007-11-25 03:14:53.000 329 12512.92 98.38 55312.82 88888.00 2007-11-25 03:14:53.125 329 12512.88 98.35 55312.80 88888.00 2007-11-25 03:14:53.250 329 12512.85 98.38 55312.80 88888.00 2007-11-25 03:14:53.375 329 12512.90 98.35 55312.80 88888.00 2007-11-25 03:14:53.500 329 12512.95 98.38 55312.82 88888.00 2007-11-25 03:14:53.625 329 12512.92 98.35 55312.85 88888.00 2007-11-25 03:14:53.750 329 12512.98 98.33 55312.82 88888.00 2007-11-25 03:14:53.875 329 12513.08 98.30 55312.80 88888.00 2007-11-25 03:14:54.000 329 12513.08 98.30 55312.78 88888.00 2007-11-25 03:14:54.125 329 12513.08 98.33 55312.80 88888.00 2007-11-25 03:14:54.250 329 12513.02 98.33 55312.80 88888.00 2007-11-25 03:14:54.375 329 12513.02 98.35 55312.80 88888.00 2007-11-25 03:14:54.500 329 12513.00 98.35 55312.82 88888.00 2007-11-25 03:14:54.625 329 12513.00 98.35 55312.80 88888.00 2007-11-25 03:14:54.750 329 12513.02 98.33 55312.78 88888.00 2007-11-25 03:14:54.875 329 12513.00 98.30 55312.80 88888.00 2007-11-25 03:14:55.000 329 12512.98 98.30 55312.78 88888.00 2007-11-25 03:14:55.125 329 12513.02 98.33 55312.75 88888.00 2007-11-25 03:14:55.250 329 12513.05 98.28 55312.78 88888.00 2007-11-25 03:14:55.375 329 12513.10 98.28 55312.78 88888.00 2007-11-25 03:14:55.500 329 12513.12 98.25 55312.75 88888.00 2007-11-25 03:14:55.625 329 12513.12 98.30 55312.75 88888.00 2007-11-25 03:14:55.750 329 12513.08 98.30 55312.75 88888.00 2007-11-25 03:14:55.875 329 12513.05 98.28 55312.75 88888.00 2007-11-25 03:14:56.000 329 12513.02 98.28 55312.78 88888.00 2007-11-25 03:14:56.125 329 12513.02 98.30 55312.78 88888.00 2007-11-25 03:14:56.250 329 12512.98 98.28 55312.78 88888.00 2007-11-25 03:14:56.375 329 12512.98 98.33 55312.75 88888.00 2007-11-25 03:14:56.500 329 12513.02 98.33 55312.72 88888.00 2007-11-25 03:14:56.625 329 12513.05 98.28 55312.72 88888.00 2007-11-25 03:14:56.750 329 12513.08 98.25 55312.72 88888.00 2007-11-25 03:14:56.875 329 12513.10 98.25 55312.72 88888.00 2007-11-25 03:14:57.000 329 12513.12 98.25 55312.72 88888.00 2007-11-25 03:14:57.125 329 12513.17 98.28 55312.75 88888.00 2007-11-25 03:14:57.250 329 12513.05 98.28 55312.75 88888.00 2007-11-25 03:14:57.375 329 12512.98 98.25 55312.72 88888.00 2007-11-25 03:14:57.500 329 12512.95 98.22 55312.75 88888.00 2007-11-25 03:14:57.625 329 12513.08 98.22 55312.75 88888.00 2007-11-25 03:14:57.750 329 12513.15 98.20 55312.72 88888.00 2007-11-25 03:14:57.875 329 12513.12 98.17 55312.75 88888.00 2007-11-25 03:14:58.000 329 12513.05 98.20 55312.75 88888.00 2007-11-25 03:14:58.125 329 12513.10 98.20 55312.78 88888.00 2007-11-25 03:14:58.250 329 12513.05 98.15 55312.72 88888.00 2007-11-25 03:14:58.375 329 12513.08 98.17 55312.72 88888.00 2007-11-25 03:14:58.500 329 12513.08 98.15 55312.72 88888.00 2007-11-25 03:14:58.625 329 12513.02 98.17 55312.70 88888.00 2007-11-25 03:14:58.750 329 12513.02 98.17 55312.70 88888.00 2007-11-25 03:14:58.875 329 12513.08 98.17 55312.70 88888.00 2007-11-25 03:14:59.000 329 12513.12 98.17 55312.70 88888.00 2007-11-25 03:14:59.125 329 12513.10 98.15 55312.72 88888.00 2007-11-25 03:14:59.250 329 12513.10 98.15 55312.72 88888.00 2007-11-25 03:14:59.375 329 12513.10 98.17 55312.75 88888.00 2007-11-25 03:14:59.500 329 12513.08 98.17 55312.72 88888.00 2007-11-25 03:14:59.625 329 12513.02 98.17 55312.70 88888.00 2007-11-25 03:14:59.750 329 12513.02 98.15 55312.70 88888.00 2007-11-25 03:14:59.875 329 12512.95 98.15 55312.72 88888.00 2007-11-25 03:15:00.000 329 12513.00 98.12 55312.72 88888.00 2007-11-25 03:15:00.125 329 12513.05 98.12 55312.72 88888.00 2007-11-25 03:15:00.250 329 12513.08 98.12 55312.70 88888.00 2007-11-25 03:15:00.375 329 12513.08 98.12 55312.70 88888.00 2007-11-25 03:15:00.500 329 12513.05 98.15 55312.70 88888.00 2007-11-25 03:15:00.625 329 12513.00 98.12 55312.68 88888.00 2007-11-25 03:15:00.750 329 12513.08 98.15 55312.68 88888.00 2007-11-25 03:15:00.875 329 12513.02 98.12 55312.68 88888.00 2007-11-25 03:15:01.000 329 12513.02 98.12 55312.65 88888.00 2007-11-25 03:15:01.125 329 12513.08 98.12 55312.65 88888.00 2007-11-25 03:15:01.250 329 12513.05 98.12 55312.68 88888.00 2007-11-25 03:15:01.375 329 12513.00 98.15 55312.68 88888.00 2007-11-25 03:15:01.500 329 12512.95 98.10 55312.68 88888.00 2007-11-25 03:15:01.625 329 12513.00 98.10 55312.65 88888.00 2007-11-25 03:15:01.750 329 12513.10 98.10 55312.65 88888.00 2007-11-25 03:15:01.875 329 12513.10 98.10 55312.65 88888.00 2007-11-25 03:15:02.000 329 12513.15 98.10 55312.65 88888.00 2007-11-25 03:15:02.125 329 12513.15 98.10 55312.65 88888.00 2007-11-25 03:15:02.250 329 12513.10 98.05 55312.62 88888.00 2007-11-25 03:15:02.375 329 12513.08 98.03 55312.60 88888.00 2007-11-25 03:15:02.500 329 12513.02 98.00 55312.62 88888.00 2007-11-25 03:15:02.625 329 12513.02 98.00 55312.62 88888.00 2007-11-25 03:15:02.750 329 12513.05 98.05 55312.62 88888.00 2007-11-25 03:15:02.875 329 12513.05 98.05 55312.65 88888.00 2007-11-25 03:15:03.000 329 12513.05 98.05 55312.65 88888.00 2007-11-25 03:15:03.125 329 12513.08 98.03 55312.65 88888.00 2007-11-25 03:15:03.250 329 12513.10 98.03 55312.65 88888.00 2007-11-25 03:15:03.375 329 12513.12 98.08 55312.62 88888.00 2007-11-25 03:15:03.500 329 12513.10 98.00 55312.62 88888.00 2007-11-25 03:15:03.625 329 12513.08 98.03 55312.60 88888.00 2007-11-25 03:15:03.750 329 12513.10 98.05 55312.62 88888.00 2007-11-25 03:15:03.875 329 12513.12 98.05 55312.62 88888.00 2007-11-25 03:15:04.000 329 12513.12 98.03 55312.62 88888.00 2007-11-25 03:15:04.125 329 12513.08 98.05 55312.62 88888.00 2007-11-25 03:15:04.250 329 12513.05 98.00 55312.65 88888.00 2007-11-25 03:15:04.375 329 12513.08 98.05 55312.65 88888.00 2007-11-25 03:15:04.500 329 12513.10 98.03 55312.68 88888.00 2007-11-25 03:15:04.625 329 12513.17 98.00 55312.62 88888.00 2007-11-25 03:15:04.750 329 12513.17 98.03 55312.60 88888.00 2007-11-25 03:15:04.875 329 12513.10 98.00 55312.60 88888.00 2007-11-25 03:15:05.000 329 12513.10 98.00 55312.60 88888.00 2007-11-25 03:15:05.125 329 12513.12 98.00 55312.60 88888.00 2007-11-25 03:15:05.250 329 12513.08 97.97 55312.60 88888.00 2007-11-25 03:15:05.375 329 12513.05 98.00 55312.60 88888.00 2007-11-25 03:15:05.500 329 12513.08 98.00 55312.60 88888.00 2007-11-25 03:15:05.625 329 12513.12 98.00 55312.57 88888.00 2007-11-25 03:15:05.750 329 12513.17 97.97 55312.57 88888.00 2007-11-25 03:15:05.875 329 12513.12 97.92 55312.57 88888.00 2007-11-25 03:15:06.000 329 12513.12 97.92 55312.55 88888.00 2007-11-25 03:15:06.125 329 12513.12 97.97 55312.55 88888.00 2007-11-25 03:15:06.250 329 12513.10 97.95 55312.57 88888.00 2007-11-25 03:15:06.375 329 12513.12 97.95 55312.57 88888.00 2007-11-25 03:15:06.500 329 12513.12 97.95 55312.53 88888.00 2007-11-25 03:15:06.625 329 12513.05 97.95 55312.55 88888.00 2007-11-25 03:15:06.750 329 12513.00 97.95 55312.53 88888.00 2007-11-25 03:15:06.875 329 12513.02 97.95 55312.53 88888.00 2007-11-25 03:15:07.000 329 12513.08 97.90 55312.50 88888.00 2007-11-25 03:15:07.125 329 12513.08 97.95 55312.53 88888.00 2007-11-25 03:15:07.250 329 12513.08 97.92 55312.50 88888.00 2007-11-25 03:15:07.375 329 12513.02 97.92 55312.50 88888.00 2007-11-25 03:15:07.500 329 12513.02 97.90 55312.50 88888.00 2007-11-25 03:15:07.625 329 12513.12 97.85 55312.53 88888.00 2007-11-25 03:15:07.750 329 12513.15 97.92 55312.55 88888.00 2007-11-25 03:15:07.875 329 12513.12 97.95 55312.55 88888.00 2007-11-25 03:15:08.000 329 12513.15 97.92 55312.53 88888.00 2007-11-25 03:15:08.125 329 12513.15 97.92 55312.53 88888.00 2007-11-25 03:15:08.250 329 12513.10 97.92 55312.53 88888.00 2007-11-25 03:15:08.375 329 12513.12 97.95 55312.47 88888.00 2007-11-25 03:15:08.500 329 12513.10 97.95 55312.50 88888.00 2007-11-25 03:15:08.625 329 12513.10 97.92 55312.47 88888.00 2007-11-25 03:15:08.750 329 12513.12 97.92 55312.47 88888.00 2007-11-25 03:15:08.875 329 12513.12 97.95 55312.47 88888.00 2007-11-25 03:15:09.000 329 12513.10 97.92 55312.47 88888.00 2007-11-25 03:15:09.125 329 12513.08 97.92 55312.47 88888.00 2007-11-25 03:15:09.250 329 12513.12 97.92 55312.45 88888.00 2007-11-25 03:15:09.375 329 12513.20 97.95 55312.45 88888.00 2007-11-25 03:15:09.500 329 12513.17 97.92 55312.50 88888.00 2007-11-25 03:15:09.625 329 12513.15 97.88 55312.47 88888.00 2007-11-25 03:15:09.750 329 12513.15 97.90 55312.45 88888.00 2007-11-25 03:15:09.875 329 12513.12 97.90 55312.43 88888.00 2007-11-25 03:15:10.000 329 12513.08 97.90 55312.43 88888.00 2007-11-25 03:15:10.125 329 12513.15 97.90 55312.45 88888.00 2007-11-25 03:15:10.250 329 12513.05 97.90 55312.45 88888.00 2007-11-25 03:15:10.375 329 12513.05 97.92 55312.43 88888.00 2007-11-25 03:15:10.500 329 12513.10 97.92 55312.45 88888.00 2007-11-25 03:15:10.625 329 12513.15 97.95 55312.45 88888.00 2007-11-25 03:15:10.750 329 12513.17 97.92 55312.43 88888.00 2007-11-25 03:15:10.875 329 12513.15 97.90 55312.40 88888.00 2007-11-25 03:15:11.000 329 12513.10 97.90 55312.43 88888.00 2007-11-25 03:15:11.125 329 12513.15 97.92 55312.45 88888.00 2007-11-25 03:15:11.250 329 12513.17 97.90 55312.47 88888.00 2007-11-25 03:15:11.375 329 12513.15 97.92 55312.45 88888.00 2007-11-25 03:15:11.500 329 12513.15 97.90 55312.43 88888.00 2007-11-25 03:15:11.625 329 12513.10 97.90 55312.43 88888.00 2007-11-25 03:15:11.750 329 12513.15 97.90 55312.43 88888.00 2007-11-25 03:15:11.875 329 12513.12 97.90 55312.38 88888.00 2007-11-25 03:15:12.000 329 12513.12 97.90 55312.38 88888.00 2007-11-25 03:15:12.125 329 12513.12 97.90 55312.38 88888.00 2007-11-25 03:15:12.250 329 12513.15 97.90 55312.40 88888.00 2007-11-25 03:15:12.375 329 12513.17 97.88 55312.38 88888.00 2007-11-25 03:15:12.500 329 12513.23 97.88 55312.38 88888.00 2007-11-25 03:15:12.625 329 12513.20 97.90 55312.40 88888.00 2007-11-25 03:15:12.750 329 12513.25 97.90 55312.38 88888.00 2007-11-25 03:15:12.875 329 12513.25 97.95 55312.38 88888.00 2007-11-25 03:15:13.000 329 12513.20 97.90 55312.35 88888.00 2007-11-25 03:15:13.125 329 12513.20 97.90 55312.38 88888.00 2007-11-25 03:15:13.250 329 12513.20 97.92 55312.35 88888.00 2007-11-25 03:15:13.375 329 12513.17 97.92 55312.38 88888.00 2007-11-25 03:15:13.500 329 12513.15 97.92 55312.35 88888.00 2007-11-25 03:15:13.625 329 12513.20 97.90 55312.35 88888.00 2007-11-25 03:15:13.750 329 12513.30 97.90 55312.35 88888.00 2007-11-25 03:15:13.875 329 12513.33 97.88 55312.35 88888.00 2007-11-25 03:15:14.000 329 12513.35 97.90 55312.32 88888.00 2007-11-25 03:15:14.125 329 12513.30 97.92 55312.32 88888.00 2007-11-25 03:15:14.250 329 12513.30 97.88 55312.35 88888.00 2007-11-25 03:15:14.375 329 12513.30 97.92 55312.32 88888.00 2007-11-25 03:15:14.500 329 12513.35 97.90 55312.35 88888.00 2007-11-25 03:15:14.625 329 12513.30 97.88 55312.30 88888.00 2007-11-25 03:15:14.750 329 12513.27 97.90 55312.32 88888.00 2007-11-25 03:15:14.875 329 12513.30 97.90 55312.32 88888.00 2007-11-25 03:15:15.000 329 12513.33 97.90 55312.30 88888.00 2007-11-25 03:15:15.125 329 12513.38 97.92 55312.30 88888.00 2007-11-25 03:15:15.250 329 12513.42 97.92 55312.30 88888.00 2007-11-25 03:15:15.375 329 12513.45 97.92 55312.32 88888.00 2007-11-25 03:15:15.500 329 12513.40 97.92 55312.30 88888.00 2007-11-25 03:15:15.625 329 12513.40 97.92 55312.30 88888.00 2007-11-25 03:15:15.750 329 12513.42 97.92 55312.28 88888.00 2007-11-25 03:15:15.875 329 12513.48 97.92 55312.30 88888.00 2007-11-25 03:15:16.000 329 12513.42 97.92 55312.30 88888.00 2007-11-25 03:15:16.125 329 12513.38 97.88 55312.28 88888.00 2007-11-25 03:15:16.250 329 12513.35 97.88 55312.28 88888.00 2007-11-25 03:15:16.375 329 12513.38 97.92 55312.30 88888.00 2007-11-25 03:15:16.500 329 12513.40 97.88 55312.25 88888.00 2007-11-25 03:15:16.625 329 12513.40 97.88 55312.25 88888.00 2007-11-25 03:15:16.750 329 12513.45 97.88 55312.22 88888.00 2007-11-25 03:15:16.875 329 12513.50 97.88 55312.22 88888.00 2007-11-25 03:15:17.000 329 12513.50 97.88 55312.22 88888.00 2007-11-25 03:15:17.125 329 12513.40 97.88 55312.22 88888.00 2007-11-25 03:15:17.250 329 12513.35 97.85 55312.25 88888.00 2007-11-25 03:15:17.375 329 12513.35 97.90 55312.22 88888.00 2007-11-25 03:15:17.500 329 12513.38 97.85 55312.20 88888.00 2007-11-25 03:15:17.625 329 12513.40 97.88 55312.25 88888.00 2007-11-25 03:15:17.750 329 12513.38 97.90 55312.20 88888.00 2007-11-25 03:15:17.875 329 12513.35 97.90 55312.20 88888.00 2007-11-25 03:15:18.000 329 12513.42 97.92 55312.18 88888.00 2007-11-25 03:15:18.125 329 12513.42 97.88 55312.15 88888.00 2007-11-25 03:15:18.250 329 12513.45 97.88 55312.15 88888.00 2007-11-25 03:15:18.375 329 12513.45 97.90 55312.18 88888.00 2007-11-25 03:15:18.500 329 12513.40 97.92 55312.15 88888.00 2007-11-25 03:15:18.625 329 12513.35 97.90 55312.15 88888.00 2007-11-25 03:15:18.750 329 12513.38 97.85 55312.15 88888.00 2007-11-25 03:15:18.875 329 12513.45 97.90 55312.18 88888.00 2007-11-25 03:15:19.000 329 12513.50 97.90 55312.15 88888.00 2007-11-25 03:15:19.125 329 12513.48 97.90 55312.15 88888.00 2007-11-25 03:15:19.250 329 12513.45 97.88 55312.15 88888.00 2007-11-25 03:15:19.375 329 12513.52 97.90 55312.12 88888.00 2007-11-25 03:15:19.500 329 12513.55 97.88 55312.12 88888.00 2007-11-25 03:15:19.625 329 12513.55 97.90 55312.15 88888.00 2007-11-25 03:15:19.750 329 12513.60 97.90 55312.15 88888.00 2007-11-25 03:15:19.875 329 12513.58 97.90 55312.15 88888.00 2007-11-25 03:15:20.000 329 12513.58 97.90 55312.15 88888.00 2007-11-25 03:15:20.125 329 12513.60 97.90 55312.15 88888.00 2007-11-25 03:15:20.250 329 12513.60 97.88 55312.10 88888.00 2007-11-25 03:15:20.375 329 12513.60 97.90 55312.12 88888.00 2007-11-25 03:15:20.500 329 12513.62 97.88 55312.12 88888.00 2007-11-25 03:15:20.625 329 12513.70 97.88 55312.07 88888.00 2007-11-25 03:15:20.750 329 12513.67 97.90 55312.12 88888.00 2007-11-25 03:15:20.875 329 12513.70 97.90 55312.12 88888.00 2007-11-25 03:15:21.000 329 12513.67 97.90 55312.10 88888.00 2007-11-25 03:15:21.125 329 12513.70 97.90 55312.10 88888.00 2007-11-25 03:15:21.250 329 12513.67 97.90 55312.07 88888.00 2007-11-25 03:15:21.375 329 12513.70 97.90 55312.07 88888.00 2007-11-25 03:15:21.500 329 12513.73 97.90 55312.07 88888.00 2007-11-25 03:15:21.625 329 12513.83 97.92 55312.07 88888.00 2007-11-25 03:15:21.750 329 12513.88 97.90 55312.10 88888.00 2007-11-25 03:15:21.875 329 12513.77 97.88 55312.07 88888.00 2007-11-25 03:15:22.000 329 12513.67 97.88 55312.07 88888.00 2007-11-25 03:15:22.125 329 12513.73 97.90 55312.10 88888.00 2007-11-25 03:15:22.250 329 12513.70 97.88 55312.07 88888.00 2007-11-25 03:15:22.375 329 12513.75 97.88 55312.10 88888.00 2007-11-25 03:15:22.500 329 12513.73 97.90 55312.10 88888.00 2007-11-25 03:15:22.625 329 12513.75 97.92 55312.07 88888.00 2007-11-25 03:15:22.750 329 12513.83 97.92 55312.07 88888.00 2007-11-25 03:15:22.875 329 12513.83 97.90 55312.05 88888.00 2007-11-25 03:15:23.000 329 12513.80 97.88 55312.03 88888.00 2007-11-25 03:15:23.125 329 12513.80 97.88 55312.05 88888.00 2007-11-25 03:15:23.250 329 12513.85 97.85 55312.03 88888.00 2007-11-25 03:15:23.375 329 12513.85 97.85 55312.05 88888.00 2007-11-25 03:15:23.500 329 12513.80 97.88 55312.07 88888.00 2007-11-25 03:15:23.625 329 12513.80 97.85 55312.05 88888.00 2007-11-25 03:15:23.750 329 12513.85 97.85 55312.05 88888.00 2007-11-25 03:15:23.875 329 12513.88 97.88 55312.03 88888.00 2007-11-25 03:15:24.000 329 12513.80 97.88 55312.00 88888.00 2007-11-25 03:15:24.125 329 12513.77 97.85 55312.03 88888.00 2007-11-25 03:15:24.250 329 12513.70 97.88 55312.05 88888.00 2007-11-25 03:15:24.375 329 12513.83 97.85 55312.05 88888.00 2007-11-25 03:15:24.500 329 12513.85 97.85 55312.03 88888.00 2007-11-25 03:15:24.625 329 12513.80 97.85 55312.03 88888.00 2007-11-25 03:15:24.750 329 12513.75 97.85 55312.03 88888.00 2007-11-25 03:15:24.875 329 12513.77 97.85 55312.00 88888.00 2007-11-25 03:15:25.000 329 12513.77 97.80 55312.00 88888.00 2007-11-25 03:15:25.125 329 12513.75 97.83 55312.00 88888.00 2007-11-25 03:15:25.250 329 12513.73 97.85 55311.97 88888.00 2007-11-25 03:15:25.375 329 12513.77 97.85 55311.97 88888.00 2007-11-25 03:15:25.500 329 12513.85 97.85 55312.00 88888.00 2007-11-25 03:15:25.625 329 12513.85 97.83 55312.00 88888.00 2007-11-25 03:15:25.750 329 12513.85 97.83 55312.00 88888.00 2007-11-25 03:15:25.875 329 12513.83 97.85 55312.00 88888.00 2007-11-25 03:15:26.000 329 12513.85 97.85 55312.00 88888.00 2007-11-25 03:15:26.125 329 12513.90 97.85 55312.00 88888.00 2007-11-25 03:15:26.250 329 12513.98 97.83 55311.97 88888.00 2007-11-25 03:15:26.375 329 12514.00 97.85 55311.97 88888.00 2007-11-25 03:15:26.500 329 12513.98 97.83 55311.97 88888.00 2007-11-25 03:15:26.625 329 12513.98 97.83 55311.97 88888.00 2007-11-25 03:15:26.750 329 12513.95 97.80 55311.97 88888.00 2007-11-25 03:15:26.875 329 12513.88 97.83 55311.97 88888.00 2007-11-25 03:15:27.000 329 12513.92 97.83 55311.95 88888.00 2007-11-25 03:15:27.125 329 12513.90 97.78 55311.95 88888.00 2007-11-25 03:15:27.250 329 12513.85 97.78 55311.97 88888.00 2007-11-25 03:15:27.375 329 12513.90 97.80 55311.97 88888.00 2007-11-25 03:15:27.500 329 12513.95 97.80 55311.95 88888.00 2007-11-25 03:15:27.625 329 12513.98 97.78 55311.95 88888.00 2007-11-25 03:15:27.750 329 12513.98 97.78 55311.93 88888.00 2007-11-25 03:15:27.875 329 12514.00 97.80 55311.95 88888.00 2007-11-25 03:15:28.000 329 12514.00 97.78 55311.90 88888.00 2007-11-25 03:15:28.125 329 12513.98 97.80 55311.90 88888.00 2007-11-25 03:15:28.250 329 12513.95 97.80 55311.88 88888.00 2007-11-25 03:15:28.375 329 12514.00 97.78 55311.88 88888.00 2007-11-25 03:15:28.500 329 12514.00 97.78 55311.88 88888.00 2007-11-25 03:15:28.625 329 12513.98 97.78 55311.88 88888.00 2007-11-25 03:15:28.750 329 12514.05 97.78 55311.88 88888.00 2007-11-25 03:15:28.875 329 12514.08 97.80 55311.90 88888.00 2007-11-25 03:15:29.000 329 12514.02 97.80 55311.88 88888.00 2007-11-25 03:15:29.125 329 12514.02 97.78 55311.88 88888.00 2007-11-25 03:15:29.250 329 12514.02 97.78 55311.85 88888.00 2007-11-25 03:15:29.375 329 12514.15 97.80 55311.88 88888.00 2007-11-25 03:15:29.500 329 12514.10 97.78 55311.90 88888.00 2007-11-25 03:15:29.625 329 12514.05 97.78 55311.82 88888.00 2007-11-25 03:15:29.750 329 12514.05 97.78 55311.82 88888.00 2007-11-25 03:15:29.875 329 12514.02 97.80 55311.82 88888.00 2007-11-25 03:15:30.000 329 12513.98 97.78 55311.82 88888.00 2007-11-25 03:15:30.125 329 12513.95 97.78 55311.82 88888.00 2007-11-25 03:15:30.250 329 12513.95 97.75 55311.80 88888.00 2007-11-25 03:15:30.375 329 12514.00 97.78 55311.75 88888.00 2007-11-25 03:15:30.500 329 12514.05 97.78 55311.80 88888.00 2007-11-25 03:15:30.625 329 12514.12 97.78 55311.78 88888.00 2007-11-25 03:15:30.750 329 12514.12 97.78 55311.80 88888.00 2007-11-25 03:15:30.875 329 12514.12 97.78 55311.82 88888.00 2007-11-25 03:15:31.000 329 12514.12 97.78 55311.80 88888.00 2007-11-25 03:15:31.125 329 12514.15 97.78 55311.72 88888.00 2007-11-25 03:15:31.250 329 12514.23 97.78 55311.80 88888.00 2007-11-25 03:15:31.375 329 12514.23 97.75 55311.78 88888.00 2007-11-25 03:15:31.500 329 12514.17 97.75 55311.78 88888.00 2007-11-25 03:15:31.625 329 12514.15 97.70 55311.78 88888.00 2007-11-25 03:15:31.750 329 12514.17 97.65 55311.78 88888.00 2007-11-25 03:15:31.875 329 12514.20 97.78 55311.75 88888.00 2007-11-25 03:15:32.000 329 12514.23 97.75 55311.72 88888.00 2007-11-25 03:15:32.125 329 12514.23 97.75 55311.75 88888.00 2007-11-25 03:15:32.250 329 12514.17 97.75 55311.72 88888.00 2007-11-25 03:15:32.375 329 12514.20 97.75 55311.70 88888.00 2007-11-25 03:15:32.500 329 12514.20 97.75 55311.72 88888.00 2007-11-25 03:15:32.625 329 12514.17 97.72 55311.72 88888.00 2007-11-25 03:15:32.750 329 12514.20 97.72 55311.72 88888.00 2007-11-25 03:15:32.875 329 12514.25 97.72 55311.72 88888.00 2007-11-25 03:15:33.000 329 12514.23 97.75 55311.72 88888.00 2007-11-25 03:15:33.125 329 12514.27 97.72 55311.72 88888.00 2007-11-25 03:15:33.250 329 12514.27 97.72 55311.75 88888.00 2007-11-25 03:15:33.375 329 12514.27 97.75 55311.72 88888.00 2007-11-25 03:15:33.500 329 12514.27 97.72 55311.72 88888.00 2007-11-25 03:15:33.625 329 12514.27 97.72 55311.70 88888.00 2007-11-25 03:15:33.750 329 12514.23 97.72 55311.70 88888.00 2007-11-25 03:15:33.875 329 12514.17 97.72 55311.70 88888.00 2007-11-25 03:15:34.000 329 12514.17 97.75 55311.68 88888.00 2007-11-25 03:15:34.125 329 12514.25 97.75 55311.65 88888.00 2007-11-25 03:15:34.250 329 12514.33 97.75 55311.68 88888.00 2007-11-25 03:15:34.375 329 12514.35 97.70 55311.65 88888.00 2007-11-25 03:15:34.500 329 12514.30 97.72 55311.68 88888.00 2007-11-25 03:15:34.625 329 12514.25 97.70 55311.70 88888.00 2007-11-25 03:15:34.750 329 12514.27 97.70 55311.70 88888.00 2007-11-25 03:15:34.875 329 12514.27 97.70 55311.68 88888.00 2007-11-25 03:15:35.000 329 12514.27 97.70 55311.68 88888.00 2007-11-25 03:15:35.125 329 12514.40 97.67 55311.65 88888.00 2007-11-25 03:15:35.250 329 12514.38 97.67 55311.65 88888.00 2007-11-25 03:15:35.375 329 12514.38 97.70 55311.65 88888.00 2007-11-25 03:15:35.500 329 12514.33 97.70 55311.68 88888.00 2007-11-25 03:15:35.625 329 12514.33 97.70 55311.65 88888.00 2007-11-25 03:15:35.750 329 12514.33 97.70 55311.65 88888.00 2007-11-25 03:15:35.875 329 12514.33 97.70 55311.65 88888.00 2007-11-25 03:15:36.000 329 12514.33 97.70 55311.62 88888.00 2007-11-25 03:15:36.125 329 12514.33 97.67 55311.62 88888.00 2007-11-25 03:15:36.250 329 12514.33 97.67 55311.60 88888.00 2007-11-25 03:15:36.375 329 12514.35 97.67 55311.60 88888.00 2007-11-25 03:15:36.500 329 12514.35 97.70 55311.57 88888.00 2007-11-25 03:15:36.625 329 12514.42 97.67 55311.57 88888.00 2007-11-25 03:15:36.750 329 12514.48 97.67 55311.60 88888.00 2007-11-25 03:15:36.875 329 12514.45 97.70 55311.60 88888.00 2007-11-25 03:15:37.000 329 12514.45 97.67 55311.55 88888.00 2007-11-25 03:15:37.125 329 12514.48 97.65 55311.55 88888.00 2007-11-25 03:15:37.250 329 12514.45 97.65 55311.55 88888.00 2007-11-25 03:15:37.375 329 12514.48 97.65 55311.55 88888.00 2007-11-25 03:15:37.500 329 12514.52 97.62 55311.57 88888.00 2007-11-25 03:15:37.625 329 12514.50 97.65 55311.53 88888.00 2007-11-25 03:15:37.750 329 12514.45 97.65 55311.55 88888.00 2007-11-25 03:15:37.875 329 12514.50 97.65 55311.55 88888.00 2007-11-25 03:15:38.000 329 12514.52 97.65 55311.55 88888.00 2007-11-25 03:15:38.125 329 12514.50 97.67 55311.55 88888.00 2007-11-25 03:15:38.250 329 12514.50 97.65 55311.50 88888.00 2007-11-25 03:15:38.375 329 12514.55 97.67 55311.50 88888.00 2007-11-25 03:15:38.500 329 12514.52 97.65 55311.47 88888.00 2007-11-25 03:15:38.625 329 12514.55 97.62 55311.47 88888.00 2007-11-25 03:15:38.750 329 12514.58 97.65 55311.53 88888.00 2007-11-25 03:15:38.875 329 12514.65 97.65 55311.53 88888.00 2007-11-25 03:15:39.000 329 12514.67 97.60 55311.50 88888.00 2007-11-25 03:15:39.125 329 12514.65 97.62 55311.50 88888.00 2007-11-25 03:15:39.250 329 12514.62 97.62 55311.50 88888.00 2007-11-25 03:15:39.375 329 12514.70 97.67 55311.47 88888.00 2007-11-25 03:15:39.500 329 12514.75 97.65 55311.50 88888.00 2007-11-25 03:15:39.625 329 12514.73 97.62 55311.47 88888.00 2007-11-25 03:15:39.750 329 12514.67 97.62 55311.47 88888.00 2007-11-25 03:15:39.875 329 12514.70 97.62 55311.45 88888.00 2007-11-25 03:15:40.000 329 12514.75 97.62 55311.45 88888.00 2007-11-25 03:15:40.125 329 12514.75 97.62 55311.50 88888.00 2007-11-25 03:15:40.250 329 12514.80 97.62 55311.45 88888.00 2007-11-25 03:15:40.375 329 12514.80 97.60 55311.45 88888.00 2007-11-25 03:15:40.500 329 12514.80 97.65 55311.43 88888.00 2007-11-25 03:15:40.625 329 12514.80 97.65 55311.45 88888.00 2007-11-25 03:15:40.750 329 12514.83 97.62 55311.47 88888.00 2007-11-25 03:15:40.875 329 12514.83 97.65 55311.45 88888.00 2007-11-25 03:15:41.000 329 12514.80 97.60 55311.45 88888.00 2007-11-25 03:15:41.125 329 12514.85 97.60 55311.45 88888.00 2007-11-25 03:15:41.250 329 12514.88 97.62 55311.45 88888.00 2007-11-25 03:15:41.375 329 12514.95 97.62 55311.43 88888.00 2007-11-25 03:15:41.500 329 12514.92 97.62 55311.43 88888.00 2007-11-25 03:15:41.625 329 12514.90 97.62 55311.43 88888.00 2007-11-25 03:15:41.750 329 12514.90 97.60 55311.43 88888.00 2007-11-25 03:15:41.875 329 12514.92 97.60 55311.40 88888.00 2007-11-25 03:15:42.000 329 12514.90 97.60 55311.40 88888.00 2007-11-25 03:15:42.125 329 12514.98 97.62 55311.43 88888.00 2007-11-25 03:15:42.250 329 12514.95 97.58 55311.43 88888.00 2007-11-25 03:15:42.375 329 12514.98 97.62 55311.40 88888.00 2007-11-25 03:15:42.500 329 12514.98 97.60 55311.38 88888.00 2007-11-25 03:15:42.625 329 12515.00 97.62 55311.38 88888.00 2007-11-25 03:15:42.750 329 12515.00 97.62 55311.40 88888.00 2007-11-25 03:15:42.875 329 12514.98 97.62 55311.38 88888.00 2007-11-25 03:15:43.000 329 12515.00 97.60 55311.35 88888.00 2007-11-25 03:15:43.125 329 12515.08 97.60 55311.38 88888.00 2007-11-25 03:15:43.250 329 12515.12 97.60 55311.38 88888.00 2007-11-25 03:15:43.375 329 12515.10 97.58 55311.38 88888.00 2007-11-25 03:15:43.500 329 12515.05 97.58 55311.38 88888.00 2007-11-25 03:15:43.625 329 12515.10 97.58 55311.35 88888.00 2007-11-25 03:15:43.750 329 12515.10 97.58 55311.35 88888.00 2007-11-25 03:15:43.875 329 12515.10 97.58 55311.32 88888.00 2007-11-25 03:15:44.000 329 12515.17 97.55 55311.32 88888.00 2007-11-25 03:15:44.125 329 12515.17 97.53 55311.32 88888.00 2007-11-25 03:15:44.250 329 12515.17 97.55 55311.30 88888.00 2007-11-25 03:15:44.375 329 12515.23 97.55 55311.30 88888.00 2007-11-25 03:15:44.500 329 12515.23 97.58 55311.28 88888.00 2007-11-25 03:15:44.625 329 12515.17 97.55 55311.28 88888.00 2007-11-25 03:15:44.750 329 12515.23 97.55 55311.28 88888.00 2007-11-25 03:15:44.875 329 12515.30 97.55 55311.28 88888.00 2007-11-25 03:15:45.000 329 12515.30 97.55 55311.28 88888.00 2007-11-25 03:15:45.125 329 12515.30 97.55 55311.28 88888.00 2007-11-25 03:15:45.250 329 12515.25 97.55 55311.28 88888.00 2007-11-25 03:15:45.375 329 12515.25 97.55 55311.28 88888.00 2007-11-25 03:15:45.500 329 12515.25 97.58 55311.28 88888.00 2007-11-25 03:15:45.625 329 12515.23 97.58 55311.28 88888.00 2007-11-25 03:15:45.750 329 12515.27 97.58 55311.28 88888.00 2007-11-25 03:15:45.875 329 12515.42 97.55 55311.25 88888.00 2007-11-25 03:15:46.000 329 12515.42 97.53 55311.25 88888.00 2007-11-25 03:15:46.125 329 12515.38 97.55 55311.22 88888.00 2007-11-25 03:15:46.250 329 12515.38 97.53 55311.25 88888.00 2007-11-25 03:15:46.375 329 12515.40 97.55 55311.25 88888.00 2007-11-25 03:15:46.500 329 12515.42 97.53 55311.20 88888.00 2007-11-25 03:15:46.625 329 12515.45 97.53 55311.18 88888.00 2007-11-25 03:15:46.750 329 12515.42 97.55 55311.22 88888.00 2007-11-25 03:15:46.875 329 12515.42 97.53 55311.22 88888.00 2007-11-25 03:15:47.000 329 12515.48 97.53 55311.20 88888.00 2007-11-25 03:15:47.125 329 12515.42 97.53 55311.18 88888.00 2007-11-25 03:15:47.250 329 12515.40 97.53 55311.15 88888.00 2007-11-25 03:15:47.375 329 12515.45 97.53 55311.15 88888.00 2007-11-25 03:15:47.500 329 12515.48 97.50 55311.18 88888.00 2007-11-25 03:15:47.625 329 12515.42 97.53 55311.18 88888.00 2007-11-25 03:15:47.750 329 12515.42 97.50 55311.18 88888.00 2007-11-25 03:15:47.875 329 12515.48 97.50 55311.18 88888.00 2007-11-25 03:15:48.000 329 12515.50 97.47 55311.12 88888.00 2007-11-25 03:15:48.125 329 12515.48 97.45 55311.15 88888.00 2007-11-25 03:15:48.250 329 12515.45 97.47 55311.18 88888.00 2007-11-25 03:15:48.375 329 12515.52 97.50 55311.18 88888.00 2007-11-25 03:15:48.500 329 12515.58 97.47 55311.15 88888.00 2007-11-25 03:15:48.625 329 12515.60 97.47 55311.15 88888.00 2007-11-25 03:15:48.750 329 12515.62 97.45 55311.15 88888.00 2007-11-25 03:15:48.875 329 12515.67 97.45 55311.12 88888.00 2007-11-25 03:15:49.000 329 12515.75 97.45 55311.10 88888.00 2007-11-25 03:15:49.125 329 12515.77 97.45 55311.10 88888.00 2007-11-25 03:15:49.250 329 12515.73 97.42 55311.10 88888.00 2007-11-25 03:15:49.375 329 12515.77 97.42 55311.10 88888.00 2007-11-25 03:15:49.500 329 12515.85 97.45 55311.12 88888.00 2007-11-25 03:15:49.625 329 12515.90 97.45 55311.12 88888.00 2007-11-25 03:15:49.750 329 12515.88 97.42 55311.10 88888.00 2007-11-25 03:15:49.875 329 12515.80 97.42 55311.10 88888.00 2007-11-25 03:15:50.000 329 12515.75 97.40 55311.07 88888.00 2007-11-25 03:15:50.125 329 12515.75 97.40 55311.10 88888.00 2007-11-25 03:15:50.250 329 12515.80 97.40 55311.07 88888.00 2007-11-25 03:15:50.375 329 12515.77 97.42 55311.07 88888.00 2007-11-25 03:15:50.500 329 12515.85 97.40 55311.07 88888.00 2007-11-25 03:15:50.625 329 12515.90 97.40 55311.05 88888.00 2007-11-25 03:15:50.750 329 12515.90 97.38 55311.05 88888.00 2007-11-25 03:15:50.875 329 12515.90 97.35 55311.05 88888.00 2007-11-25 03:15:51.000 329 12515.92 97.38 55311.05 88888.00 2007-11-25 03:15:51.125 329 12516.00 97.38 55311.05 88888.00 2007-11-25 03:15:51.250 329 12515.98 97.35 55311.05 88888.00 2007-11-25 03:15:51.375 329 12516.00 97.38 55311.03 88888.00 2007-11-25 03:15:51.500 329 12515.98 97.38 55311.00 88888.00 2007-11-25 03:15:51.625 329 12515.98 97.30 55311.03 88888.00 2007-11-25 03:15:51.750 329 12516.00 97.30 55310.97 88888.00 2007-11-25 03:15:51.875 329 12516.05 97.35 55311.03 88888.00 2007-11-25 03:15:52.000 329 12516.02 97.35 55311.00 88888.00 2007-11-25 03:15:52.125 329 12516.08 97.35 55311.00 88888.00 2007-11-25 03:15:52.250 329 12516.10 97.30 55311.03 88888.00 2007-11-25 03:15:52.375 329 12516.10 97.33 55311.00 88888.00 2007-11-25 03:15:52.500 329 12516.10 97.30 55311.00 88888.00 2007-11-25 03:15:52.625 329 12516.15 97.30 55310.97 88888.00 2007-11-25 03:15:52.750 329 12516.15 97.30 55310.97 88888.00 2007-11-25 03:15:52.875 329 12516.12 97.28 55310.97 88888.00 2007-11-25 03:15:53.000 329 12516.17 97.28 55310.97 88888.00 2007-11-25 03:15:53.125 329 12516.20 97.25 55311.00 88888.00 2007-11-25 03:15:53.250 329 12516.23 97.25 55310.97 88888.00 2007-11-25 03:15:53.375 329 12516.27 97.25 55310.97 88888.00 2007-11-25 03:15:53.500 329 12516.30 97.22 55310.97 88888.00 2007-11-25 03:15:53.625 329 12516.25 97.22 55310.95 88888.00 2007-11-25 03:15:53.750 329 12516.27 97.25 55310.95 88888.00 2007-11-25 03:15:53.875 329 12516.30 97.25 55310.93 88888.00 2007-11-25 03:15:54.000 329 12516.30 97.20 55310.90 88888.00 2007-11-25 03:15:54.125 329 12516.30 97.20 55310.95 88888.00 2007-11-25 03:15:54.250 329 12516.27 97.17 55310.93 88888.00 2007-11-25 03:15:54.375 329 12516.27 97.17 55310.90 88888.00 2007-11-25 03:15:54.500 329 12516.25 97.17 55310.85 88888.00 2007-11-25 03:15:54.625 329 12516.30 97.17 55310.88 88888.00 2007-11-25 03:15:54.750 329 12516.35 97.12 55310.88 88888.00 2007-11-25 03:15:54.875 329 12516.38 97.15 55310.90 88888.00 2007-11-25 03:15:55.000 329 12516.48 97.12 55310.88 88888.00 2007-11-25 03:15:55.125 329 12516.48 97.12 55310.85 88888.00 2007-11-25 03:15:55.250 329 12516.42 97.10 55310.85 88888.00 2007-11-25 03:15:55.375 329 12516.45 97.12 55310.88 88888.00 2007-11-25 03:15:55.500 329 12516.48 97.12 55310.88 88888.00 2007-11-25 03:15:55.625 329 12516.45 97.08 55310.88 88888.00 2007-11-25 03:15:55.750 329 12516.38 97.05 55310.82 88888.00 2007-11-25 03:15:55.875 329 12516.42 97.05 55310.82 88888.00 2007-11-25 03:15:56.000 329 12516.45 97.05 55310.82 88888.00 2007-11-25 03:15:56.125 329 12516.45 97.05 55310.80 88888.00 2007-11-25 03:15:56.250 329 12516.45 96.97 55310.82 88888.00 2007-11-25 03:15:56.375 329 12516.45 97.03 55310.82 88888.00 2007-11-25 03:15:56.500 329 12516.48 97.03 55310.85 88888.00 2007-11-25 03:15:56.625 329 12516.52 97.00 55310.80 88888.00 2007-11-25 03:15:56.750 329 12516.52 97.00 55310.80 88888.00 2007-11-25 03:15:56.875 329 12516.55 96.97 55310.80 88888.00 2007-11-25 03:15:57.000 329 12516.60 96.95 55310.85 88888.00 2007-11-25 03:15:57.125 329 12516.62 96.97 55310.80 88888.00 2007-11-25 03:15:57.250 329 12516.60 96.92 55310.78 88888.00 2007-11-25 03:15:57.375 329 12516.60 96.90 55310.78 88888.00 2007-11-25 03:15:57.500 329 12516.58 96.90 55310.78 88888.00 2007-11-25 03:15:57.625 329 12516.62 96.88 55310.78 88888.00 2007-11-25 03:15:57.750 329 12516.65 96.88 55310.78 88888.00 2007-11-25 03:15:57.875 329 12516.60 96.90 55310.78 88888.00 2007-11-25 03:15:58.000 329 12516.55 96.90 55310.78 88888.00 2007-11-25 03:15:58.125 329 12516.50 96.88 55310.80 88888.00 2007-11-25 03:15:58.250 329 12516.52 96.88 55310.80 88888.00 2007-11-25 03:15:58.375 329 12516.58 96.85 55310.78 88888.00 2007-11-25 03:15:58.500 329 12516.60 96.88 55310.75 88888.00 2007-11-25 03:15:58.625 329 12516.58 96.85 55310.72 88888.00 2007-11-25 03:15:58.750 329 12516.55 96.83 55310.72 88888.00 2007-11-25 03:15:58.875 329 12516.62 96.80 55310.72 88888.00 2007-11-25 03:15:59.000 329 12516.65 96.80 55310.70 88888.00 2007-11-25 03:15:59.125 329 12516.65 96.78 55310.72 88888.00 2007-11-25 03:15:59.250 329 12516.65 96.78 55310.70 88888.00 2007-11-25 03:15:59.375 329 12516.73 96.78 55310.70 88888.00 2007-11-25 03:15:59.500 329 12516.80 96.72 55310.68 88888.00 2007-11-25 03:15:59.625 329 12516.77 96.72 55310.70 88888.00 2007-11-25 03:15:59.750 329 12516.75 96.70 55310.70 88888.00 2007-11-25 03:15:59.875 329 12516.83 96.72 55310.70 88888.00 2007-11-25 03:16:00.000 329 12516.80 96.70 55310.70 88888.00 2007-11-25 03:16:00.125 329 12516.75 96.70 55310.70 88888.00 2007-11-25 03:16:00.250 329 12516.73 96.67 55310.70 88888.00 2007-11-25 03:16:00.375 329 12516.77 96.67 55310.70 88888.00 2007-11-25 03:16:00.500 329 12516.80 96.65 55310.70 88888.00 2007-11-25 03:16:00.625 329 12516.80 96.65 55310.68 88888.00 2007-11-25 03:16:00.750 329 12516.77 96.62 55310.68 88888.00 2007-11-25 03:16:00.875 329 12516.77 96.60 55310.68 88888.00 2007-11-25 03:16:01.000 329 12516.77 96.60 55310.68 88888.00 2007-11-25 03:16:01.125 329 12516.80 96.58 55310.65 88888.00 2007-11-25 03:16:01.250 329 12516.77 96.58 55310.65 88888.00 2007-11-25 03:16:01.375 329 12516.83 96.58 55310.68 88888.00 2007-11-25 03:16:01.500 329 12516.85 96.62 55310.68 88888.00 2007-11-25 03:16:01.625 329 12516.88 96.53 55310.65 88888.00 2007-11-25 03:16:01.750 329 12516.88 96.53 55310.62 88888.00 2007-11-25 03:16:01.875 329 12516.88 96.50 55310.65 88888.00 2007-11-25 03:16:02.000 329 12516.88 96.50 55310.62 88888.00 2007-11-25 03:16:02.125 329 12516.77 96.50 55310.62 88888.00 2007-11-25 03:16:02.250 329 12516.75 96.45 55310.60 88888.00 2007-11-25 03:16:02.375 329 12516.85 96.45 55310.57 88888.00 2007-11-25 03:16:02.500 329 12516.90 96.45 55310.62 88888.00 2007-11-25 03:16:02.625 329 12516.92 96.45 55310.62 88888.00 2007-11-25 03:16:02.750 329 12516.92 96.42 55310.60 88888.00 2007-11-25 03:16:02.875 329 12516.98 96.42 55310.60 88888.00 2007-11-25 03:16:03.000 329 12517.02 96.40 55310.60 88888.00 2007-11-25 03:16:03.125 329 12517.05 96.38 55310.60 88888.00 2007-11-25 03:16:03.250 329 12517.00 96.35 55310.60 88888.00 2007-11-25 03:16:03.375 329 12516.95 96.35 55310.60 88888.00 2007-11-25 03:16:03.500 329 12517.00 96.35 55310.60 88888.00 2007-11-25 03:16:03.625 329 12517.02 96.38 55310.60 88888.00 2007-11-25 03:16:03.750 329 12517.00 96.33 55310.60 88888.00 2007-11-25 03:16:03.875 329 12517.00 96.30 55310.60 88888.00 2007-11-25 03:16:04.000 329 12517.00 96.28 55310.53 88888.00 2007-11-25 03:16:04.125 329 12517.05 96.25 55310.57 88888.00 2007-11-25 03:16:04.250 329 12517.08 96.22 55310.57 88888.00 2007-11-25 03:16:04.375 329 12517.10 96.22 55310.55 88888.00 2007-11-25 03:16:04.500 329 12517.08 96.20 55310.55 88888.00 2007-11-25 03:16:04.625 329 12517.08 96.17 55310.55 88888.00 2007-11-25 03:16:04.750 329 12517.05 96.12 55310.57 88888.00 2007-11-25 03:16:04.875 329 12517.08 96.17 55310.53 88888.00 2007-11-25 03:16:05.000 329 12517.05 96.15 55310.55 88888.00 2007-11-25 03:16:05.125 329 12517.05 96.12 55310.55 88888.00 2007-11-25 03:16:05.250 329 12517.12 96.10 55310.50 88888.00 2007-11-25 03:16:05.375 329 12517.12 96.10 55310.50 88888.00 2007-11-25 03:16:05.500 329 12517.10 96.08 55310.50 88888.00 2007-11-25 03:16:05.625 329 12517.08 96.08 55310.53 88888.00 2007-11-25 03:16:05.750 329 12517.10 96.05 55310.50 88888.00 2007-11-25 03:16:05.875 329 12517.10 96.05 55310.50 88888.00 2007-11-25 03:16:06.000 329 12517.17 96.05 55310.50 88888.00 2007-11-25 03:16:06.125 329 12517.17 96.03 55310.47 88888.00 2007-11-25 03:16:06.250 329 12517.10 96.00 55310.50 88888.00 2007-11-25 03:16:06.375 329 12517.08 96.03 55310.50 88888.00 2007-11-25 03:16:06.500 329 12517.12 96.03 55310.47 88888.00 2007-11-25 03:16:06.625 329 12517.12 95.97 55310.47 88888.00 2007-11-25 03:16:06.750 329 12517.17 95.97 55310.47 88888.00 2007-11-25 03:16:06.875 329 12517.23 95.95 55310.45 88888.00 2007-11-25 03:16:07.000 329 12517.20 95.90 55310.45 88888.00 2007-11-25 03:16:07.125 329 12517.20 95.88 55310.45 88888.00 2007-11-25 03:16:07.250 329 12517.20 95.88 55310.45 88888.00 2007-11-25 03:16:07.375 329 12517.20 95.88 55310.47 88888.00 2007-11-25 03:16:07.500 329 12517.20 95.88 55310.45 88888.00 2007-11-25 03:16:07.625 329 12517.23 95.83 55310.45 88888.00 2007-11-25 03:16:07.750 329 12517.27 95.85 55310.43 88888.00 2007-11-25 03:16:07.875 329 12517.30 95.83 55310.43 88888.00 2007-11-25 03:16:08.000 329 12517.23 95.78 55310.40 88888.00 2007-11-25 03:16:08.125 329 12517.25 95.75 55310.43 88888.00 2007-11-25 03:16:08.250 329 12517.20 95.75 55310.45 88888.00 2007-11-25 03:16:08.375 329 12517.25 95.75 55310.43 88888.00 2007-11-25 03:16:08.500 329 12517.27 95.65 55310.45 88888.00 2007-11-25 03:16:08.625 329 12517.25 95.67 55310.43 88888.00 2007-11-25 03:16:08.750 329 12517.20 95.67 55310.43 88888.00 2007-11-25 03:16:08.875 329 12517.20 95.67 55310.43 88888.00 2007-11-25 03:16:09.000 329 12517.20 95.65 55310.40 88888.00 2007-11-25 03:16:09.125 329 12517.30 95.65 55310.43 88888.00 2007-11-25 03:16:09.250 329 12517.35 95.60 55310.40 88888.00 2007-11-25 03:16:09.375 329 12517.35 95.58 55310.40 88888.00 2007-11-25 03:16:09.500 329 12517.33 95.60 55310.40 88888.00 2007-11-25 03:16:09.625 329 12517.30 95.58 55310.38 88888.00 2007-11-25 03:16:09.750 329 12517.35 95.55 55310.40 88888.00 2007-11-25 03:16:09.875 329 12517.40 95.53 55310.40 88888.00 2007-11-25 03:16:10.000 329 12517.42 95.47 55310.40 88888.00 2007-11-25 03:16:10.125 329 12517.40 95.47 55310.40 88888.00 2007-11-25 03:16:10.250 329 12517.42 95.45 55310.38 88888.00 2007-11-25 03:16:10.375 329 12517.42 95.47 55310.38 88888.00 2007-11-25 03:16:10.500 329 12517.42 95.45 55310.38 88888.00 2007-11-25 03:16:10.625 329 12517.42 95.42 55310.38 88888.00 2007-11-25 03:16:10.750 329 12517.45 95.45 55310.35 88888.00 2007-11-25 03:16:10.875 329 12517.45 95.42 55310.40 88888.00 2007-11-25 03:16:11.000 329 12517.45 95.38 55310.38 88888.00 2007-11-25 03:16:11.125 329 12517.42 95.38 55310.38 88888.00 2007-11-25 03:16:11.250 329 12517.40 95.35 55310.38 88888.00 2007-11-25 03:16:11.375 329 12517.45 95.33 55310.35 88888.00 2007-11-25 03:16:11.500 329 12517.45 95.28 55310.35 88888.00 2007-11-25 03:16:11.625 329 12517.42 95.28 55310.32 88888.00 2007-11-25 03:16:11.750 329 12517.40 95.25 55310.32 88888.00 2007-11-25 03:16:11.875 329 12517.45 95.22 55310.38 88888.00 2007-11-25 03:16:12.000 329 12517.40 95.22 55310.35 88888.00 2007-11-25 03:16:12.125 329 12517.35 95.22 55310.32 88888.00 2007-11-25 03:16:12.250 329 12517.35 95.17 55310.28 88888.00 2007-11-25 03:16:12.375 329 12517.40 95.20 55310.32 88888.00 2007-11-25 03:16:12.500 329 12517.35 95.15 55310.30 88888.00 2007-11-25 03:16:12.625 329 12517.38 95.15 55310.30 88888.00 2007-11-25 03:16:12.750 329 12517.50 95.12 55310.28 88888.00 2007-11-25 03:16:12.875 329 12517.52 95.10 55310.32 88888.00 2007-11-25 03:16:13.000 329 12517.48 95.10 55310.28 88888.00 2007-11-25 03:16:13.125 329 12517.50 95.08 55310.28 88888.00 2007-11-25 03:16:13.250 329 12517.52 95.05 55310.25 88888.00 2007-11-25 03:16:13.375 329 12517.50 95.03 55310.25 88888.00 2007-11-25 03:16:13.500 329 12517.52 95.03 55310.28 88888.00 2007-11-25 03:16:13.625 329 12517.52 94.97 55310.28 88888.00 2007-11-25 03:16:13.750 329 12517.50 94.97 55310.28 88888.00 2007-11-25 03:16:13.875 329 12517.42 94.97 55310.25 88888.00 2007-11-25 03:16:14.000 329 12517.52 94.95 55310.28 88888.00 2007-11-25 03:16:14.125 329 12517.55 94.92 55310.28 88888.00 2007-11-25 03:16:14.250 329 12517.52 94.90 55310.28 88888.00 2007-11-25 03:16:14.375 329 12517.55 94.90 55310.28 88888.00 2007-11-25 03:16:14.500 329 12517.55 94.88 55310.25 88888.00 2007-11-25 03:16:14.625 329 12517.50 94.88 55310.28 88888.00 2007-11-25 03:16:14.750 329 12517.52 94.85 55310.28 88888.00 2007-11-25 03:16:14.875 329 12517.58 94.83 55310.28 88888.00 2007-11-25 03:16:15.000 329 12517.55 94.80 55310.28 88888.00 2007-11-25 03:16:15.125 329 12517.60 94.78 55310.28 88888.00 2007-11-25 03:16:15.250 329 12517.62 94.75 55310.25 88888.00 2007-11-25 03:16:15.375 329 12517.62 94.72 55310.28 88888.00 2007-11-25 03:16:15.500 329 12517.60 94.72 55310.22 88888.00 2007-11-25 03:16:15.625 329 12517.65 94.70 55310.22 88888.00 2007-11-25 03:16:15.750 329 12517.67 94.67 55310.22 88888.00 2007-11-25 03:16:15.875 329 12517.67 94.67 55310.22 88888.00 2007-11-25 03:16:16.000 329 12517.65 94.62 55310.25 88888.00 2007-11-25 03:16:16.125 329 12517.70 94.60 55310.28 88888.00 2007-11-25 03:16:16.250 329 12517.70 94.58 55310.25 88888.00 2007-11-25 03:16:16.375 329 12517.70 94.60 55310.22 88888.00 2007-11-25 03:16:16.500 329 12517.70 94.55 55310.18 88888.00 2007-11-25 03:16:16.625 329 12517.73 94.53 55310.22 88888.00 2007-11-25 03:16:16.750 329 12517.73 94.55 55310.20 88888.00 2007-11-25 03:16:16.875 329 12517.73 94.53 55310.20 88888.00 2007-11-25 03:16:17.000 329 12517.75 94.50 55310.22 88888.00 2007-11-25 03:16:17.125 329 12517.73 94.47 55310.18 88888.00 2007-11-25 03:16:17.250 329 12517.67 94.45 55310.20 88888.00 2007-11-25 03:16:17.375 329 12517.65 94.45 55310.22 88888.00 2007-11-25 03:16:17.500 329 12517.67 94.42 55310.18 88888.00 2007-11-25 03:16:17.625 329 12517.70 94.40 55310.18 88888.00 2007-11-25 03:16:17.750 329 12517.73 94.40 55310.20 88888.00 2007-11-25 03:16:17.875 329 12517.77 94.38 55310.20 88888.00 2007-11-25 03:16:18.000 329 12517.75 94.38 55310.20 88888.00 2007-11-25 03:16:18.125 329 12517.73 94.33 55310.20 88888.00 2007-11-25 03:16:18.250 329 12517.73 94.33 55310.20 88888.00 2007-11-25 03:16:18.375 329 12517.73 94.33 55310.20 88888.00 2007-11-25 03:16:18.500 329 12517.67 94.28 55310.20 88888.00 2007-11-25 03:16:18.625 329 12517.67 94.22 55310.20 88888.00 2007-11-25 03:16:18.750 329 12517.70 94.22 55310.18 88888.00 2007-11-25 03:16:18.875 329 12517.70 94.25 55310.18 88888.00 2007-11-25 03:16:19.000 329 12517.67 94.25 55310.20 88888.00 2007-11-25 03:16:19.125 329 12517.70 94.20 55310.20 88888.00 2007-11-25 03:16:19.250 329 12517.75 94.15 55310.15 88888.00 2007-11-25 03:16:19.375 329 12517.77 94.15 55310.18 88888.00 2007-11-25 03:16:19.500 329 12517.75 94.12 55310.15 88888.00 2007-11-25 03:16:19.625 329 12517.75 94.10 55310.15 88888.00 2007-11-25 03:16:19.750 329 12517.80 94.08 55310.12 88888.00 2007-11-25 03:16:19.875 329 12517.80 94.08 55310.10 88888.00 2007-11-25 03:16:20.000 329 12517.77 94.05 55310.07 88888.00 2007-11-25 03:16:20.125 329 12517.80 94.03 55310.07 88888.00 2007-11-25 03:16:20.250 329 12517.73 93.97 55310.07 88888.00 2007-11-25 03:16:20.375 329 12517.73 94.03 55310.12 88888.00 2007-11-25 03:16:20.500 329 12517.73 94.00 55310.10 88888.00 2007-11-25 03:16:20.625 329 12517.73 93.97 55310.10 88888.00 2007-11-25 03:16:20.750 329 12517.77 93.95 55310.10 88888.00 2007-11-25 03:16:20.875 329 12517.77 93.95 55310.12 88888.00 2007-11-25 03:16:21.000 329 12517.77 93.92 55310.10 88888.00 2007-11-25 03:16:21.125 329 12517.85 93.90 55310.10 88888.00 2007-11-25 03:16:21.250 329 12517.85 93.88 55310.10 88888.00 2007-11-25 03:16:21.375 329 12517.90 93.88 55310.10 88888.00 2007-11-25 03:16:21.500 329 12517.92 93.88 55310.12 88888.00 2007-11-25 03:16:21.625 329 12517.90 93.85 55310.10 88888.00 2007-11-25 03:16:21.750 329 12517.90 93.80 55310.10 88888.00 2007-11-25 03:16:21.875 329 12517.95 93.78 55310.10 88888.00 2007-11-25 03:16:22.000 329 12517.92 93.75 55310.07 88888.00 2007-11-25 03:16:22.125 329 12517.88 93.75 55310.05 88888.00 2007-11-25 03:16:22.250 329 12517.95 93.72 55310.12 88888.00 2007-11-25 03:16:22.375 329 12517.95 93.72 55310.10 88888.00 2007-11-25 03:16:22.500 329 12517.92 93.72 55310.10 88888.00 2007-11-25 03:16:22.625 329 12517.90 93.70 55310.07 88888.00 2007-11-25 03:16:22.750 329 12517.90 93.70 55310.07 88888.00 2007-11-25 03:16:22.875 329 12517.92 93.70 55310.10 88888.00 2007-11-25 03:16:23.000 329 12517.95 93.65 55310.05 88888.00 2007-11-25 03:16:23.125 329 12518.00 93.65 55310.03 88888.00 2007-11-25 03:16:23.250 329 12517.92 93.62 55310.05 88888.00 2007-11-25 03:16:23.375 329 12518.00 93.65 55310.05 88888.00 2007-11-25 03:16:23.500 329 12518.05 93.62 55310.03 88888.00 2007-11-25 03:16:23.625 329 12518.05 93.60 55310.03 88888.00 2007-11-25 03:16:23.750 329 12518.08 93.60 55310.03 88888.00 2007-11-25 03:16:23.875 329 12518.08 93.58 55310.03 88888.00 2007-11-25 03:16:24.000 329 12518.05 93.55 55310.03 88888.00 2007-11-25 03:16:24.125 329 12518.08 93.53 55310.03 88888.00 2007-11-25 03:16:24.250 329 12518.05 93.50 55310.03 88888.00 2007-11-25 03:16:24.375 329 12518.10 93.50 55310.03 88888.00 2007-11-25 03:16:24.500 329 12518.12 93.47 55310.07 88888.00 2007-11-25 03:16:24.625 329 12518.15 93.45 55310.05 88888.00 2007-11-25 03:16:24.750 329 12518.10 93.45 55310.05 88888.00 2007-11-25 03:16:24.875 329 12518.12 93.42 55310.05 88888.00 2007-11-25 03:16:25.000 329 12518.10 93.40 55310.05 88888.00 2007-11-25 03:16:25.125 329 12518.12 93.40 55310.03 88888.00 2007-11-25 03:16:25.250 329 12518.12 93.40 55310.03 88888.00 2007-11-25 03:16:25.375 329 12518.20 93.40 55310.03 88888.00 2007-11-25 03:16:25.500 329 12518.23 93.38 55310.03 88888.00 2007-11-25 03:16:25.625 329 12518.20 93.33 55310.00 88888.00 2007-11-25 03:16:25.750 329 12518.20 93.33 55310.03 88888.00 2007-11-25 03:16:25.875 329 12518.15 93.33 55310.03 88888.00 2007-11-25 03:16:26.000 329 12518.15 93.33 55310.03 88888.00 2007-11-25 03:16:26.125 329 12518.17 93.35 55310.03 88888.00 2007-11-25 03:16:26.250 329 12518.17 93.33 55309.97 88888.00 2007-11-25 03:16:26.375 329 12518.20 93.25 55309.97 88888.00 2007-11-25 03:16:26.500 329 12518.15 93.28 55309.95 88888.00 2007-11-25 03:16:26.625 329 12518.15 93.25 55309.97 88888.00 2007-11-25 03:16:26.750 329 12518.15 93.22 55309.97 88888.00 2007-11-25 03:16:26.875 329 12518.12 93.22 55309.95 88888.00 2007-11-25 03:16:27.000 329 12518.08 93.22 55309.97 88888.00 2007-11-25 03:16:27.125 329 12518.15 93.22 55309.95 88888.00 2007-11-25 03:16:27.250 329 12518.25 93.17 55310.00 88888.00 2007-11-25 03:16:27.375 329 12518.23 93.15 55309.97 88888.00 2007-11-25 03:16:27.500 329 12518.20 93.15 55310.00 88888.00 2007-11-25 03:16:27.625 329 12518.20 93.10 55309.97 88888.00 2007-11-25 03:16:27.750 329 12518.23 93.10 55309.97 88888.00 2007-11-25 03:16:27.875 329 12518.25 93.10 55309.97 88888.00 2007-11-25 03:16:28.000 329 12518.20 93.08 55309.97 88888.00 2007-11-25 03:16:28.125 329 12518.20 93.05 55310.00 88888.00 2007-11-25 03:16:28.250 329 12518.20 93.08 55310.00 88888.00 2007-11-25 03:16:28.375 329 12518.23 93.08 55309.97 88888.00 2007-11-25 03:16:28.500 329 12518.23 93.05 55309.97 88888.00 2007-11-25 03:16:28.625 329 12518.30 93.05 55309.95 88888.00 2007-11-25 03:16:28.750 329 12518.33 93.08 55309.95 88888.00 2007-11-25 03:16:28.875 329 12518.27 93.05 55309.97 88888.00 2007-11-25 03:16:29.000 329 12518.27 93.00 55309.97 88888.00 2007-11-25 03:16:29.125 329 12518.33 92.97 55309.97 88888.00 2007-11-25 03:16:29.250 329 12518.38 92.95 55309.95 88888.00 2007-11-25 03:16:29.375 329 12518.40 92.95 55309.90 88888.00 2007-11-25 03:16:29.500 329 12518.33 92.92 55309.93 88888.00 2007-11-25 03:16:29.625 329 12518.38 92.90 55309.93 88888.00 2007-11-25 03:16:29.750 329 12518.40 92.92 55309.95 88888.00 2007-11-25 03:16:29.875 329 12518.42 92.92 55309.95 88888.00 2007-11-25 03:16:30.000 329 12518.38 92.90 55309.95 88888.00 2007-11-25 03:16:30.125 329 12518.38 92.88 55309.95 88888.00 2007-11-25 03:16:30.250 329 12518.38 92.83 55309.93 88888.00 2007-11-25 03:16:30.375 329 12518.30 92.83 55309.95 88888.00 2007-11-25 03:16:30.500 329 12518.30 92.85 55309.95 88888.00 2007-11-25 03:16:30.625 329 12518.27 92.83 55309.90 88888.00 2007-11-25 03:16:30.750 329 12518.30 92.80 55309.90 88888.00 2007-11-25 03:16:30.875 329 12518.33 92.80 55309.88 88888.00 2007-11-25 03:16:31.000 329 12518.33 92.78 55309.82 88888.00 2007-11-25 03:16:31.125 329 12518.35 92.78 55309.88 88888.00 2007-11-25 03:16:31.250 329 12518.40 92.72 55309.93 88888.00 2007-11-25 03:16:31.375 329 12518.40 92.72 55309.90 88888.00 2007-11-25 03:16:31.500 329 12518.33 92.72 55309.93 88888.00 2007-11-25 03:16:31.625 329 12518.40 92.70 55309.90 88888.00 2007-11-25 03:16:31.750 329 12518.48 92.70 55309.90 88888.00 2007-11-25 03:16:31.875 329 12518.40 92.67 55309.90 88888.00 2007-11-25 03:16:32.000 329 12518.35 92.67 55309.90 88888.00 2007-11-25 03:16:32.125 329 12518.35 92.67 55309.93 88888.00 2007-11-25 03:16:32.250 329 12518.35 92.65 55309.93 88888.00 2007-11-25 03:16:32.375 329 12518.42 92.67 55309.90 88888.00 2007-11-25 03:16:32.500 329 12518.42 92.62 55309.90 88888.00 2007-11-25 03:16:32.625 329 12518.40 92.62 55309.90 88888.00 2007-11-25 03:16:32.750 329 12518.42 92.62 55309.90 88888.00 2007-11-25 03:16:32.875 329 12518.45 92.60 55309.95 88888.00 2007-11-25 03:16:33.000 329 12518.45 92.58 55309.93 88888.00 2007-11-25 03:16:33.125 329 12518.42 92.55 55309.93 88888.00 2007-11-25 03:16:33.250 329 12518.42 92.55 55309.88 88888.00 2007-11-25 03:16:33.375 329 12518.40 92.55 55309.90 88888.00 2007-11-25 03:16:33.500 329 12518.48 92.55 55309.88 88888.00 2007-11-25 03:16:33.625 329 12518.48 92.50 55309.88 88888.00 2007-11-25 03:16:33.750 329 12518.48 92.53 55309.85 88888.00 2007-11-25 03:16:33.875 329 12518.45 92.50 55309.88 88888.00 2007-11-25 03:16:34.000 329 12518.48 92.47 55309.88 88888.00 2007-11-25 03:16:34.125 329 12518.50 92.45 55309.90 88888.00 2007-11-25 03:16:34.250 329 12518.50 92.42 55309.93 88888.00 2007-11-25 03:16:34.375 329 12518.55 92.42 55309.90 88888.00 2007-11-25 03:16:34.500 329 12518.50 92.42 55309.90 88888.00 2007-11-25 03:16:34.625 329 12518.48 92.40 55309.88 88888.00 2007-11-25 03:16:34.750 329 12518.52 92.35 55309.90 88888.00 2007-11-25 03:16:34.875 329 12518.55 92.38 55309.90 88888.00 2007-11-25 03:16:35.000 329 12518.52 92.33 55309.85 88888.00 2007-11-25 03:16:35.125 329 12518.58 92.33 55309.90 88888.00 2007-11-25 03:16:35.250 329 12518.58 92.30 55309.90 88888.00 2007-11-25 03:16:35.375 329 12518.58 92.30 55309.85 88888.00 2007-11-25 03:16:35.500 329 12518.60 92.28 55309.88 88888.00 2007-11-25 03:16:35.625 329 12518.58 92.28 55309.88 88888.00 2007-11-25 03:16:35.750 329 12518.62 92.28 55309.88 88888.00 2007-11-25 03:16:35.875 329 12518.65 92.22 55309.88 88888.00 2007-11-25 03:16:36.000 329 12518.62 92.28 55309.85 88888.00 2007-11-25 03:16:36.125 329 12518.60 92.25 55309.85 88888.00 2007-11-25 03:16:36.250 329 12518.60 92.20 55309.85 88888.00 2007-11-25 03:16:36.375 329 12518.60 92.20 55309.85 88888.00 2007-11-25 03:16:36.500 329 12518.65 92.22 55309.85 88888.00 2007-11-25 03:16:36.625 329 12518.65 92.20 55309.85 88888.00 2007-11-25 03:16:36.750 329 12518.65 92.15 55309.85 88888.00 2007-11-25 03:16:36.875 329 12518.65 92.15 55309.88 88888.00 2007-11-25 03:16:37.000 329 12518.62 92.15 55309.80 88888.00 2007-11-25 03:16:37.125 329 12518.55 92.12 55309.85 88888.00 2007-11-25 03:16:37.250 329 12518.48 92.12 55309.85 88888.00 2007-11-25 03:16:37.375 329 12518.48 92.12 55309.82 88888.00 2007-11-25 03:16:37.500 329 12518.50 92.10 55309.85 88888.00 2007-11-25 03:16:37.625 329 12518.55 92.08 55309.80 88888.00 2007-11-25 03:16:37.750 329 12518.55 92.08 55309.82 88888.00 2007-11-25 03:16:37.875 329 12518.52 92.05 55309.82 88888.00 2007-11-25 03:16:38.000 329 12518.50 92.05 55309.80 88888.00 2007-11-25 03:16:38.125 329 12518.60 92.00 55309.82 88888.00 2007-11-25 03:16:38.250 329 12518.60 92.03 55309.80 88888.00 2007-11-25 03:16:38.375 329 12518.62 92.03 55309.82 88888.00 2007-11-25 03:16:38.500 329 12518.65 92.00 55309.82 88888.00 2007-11-25 03:16:38.625 329 12518.65 92.00 55309.85 88888.00 2007-11-25 03:16:38.750 329 12518.62 92.00 55309.85 88888.00 2007-11-25 03:16:38.875 329 12518.65 92.00 55309.88 88888.00 2007-11-25 03:16:39.000 329 12518.62 91.97 55309.85 88888.00 2007-11-25 03:16:39.125 329 12518.60 91.92 55309.85 88888.00 2007-11-25 03:16:39.250 329 12518.60 91.90 55309.80 88888.00 2007-11-25 03:16:39.375 329 12518.70 91.92 55309.80 88888.00 2007-11-25 03:16:39.500 329 12518.70 91.88 55309.82 88888.00 2007-11-25 03:16:39.625 329 12518.67 91.88 55309.82 88888.00 2007-11-25 03:16:39.750 329 12518.67 91.88 55309.78 88888.00 2007-11-25 03:16:39.875 329 12518.65 91.85 55309.78 88888.00 2007-11-25 03:16:40.000 329 12518.62 91.83 55309.75 88888.00 2007-11-25 03:16:40.125 329 12518.60 91.83 55309.80 88888.00 2007-11-25 03:16:40.250 329 12518.58 91.78 55309.80 88888.00 2007-11-25 03:16:40.375 329 12518.58 91.78 55309.80 88888.00 2007-11-25 03:16:40.500 329 12518.55 91.78 55309.78 88888.00 2007-11-25 03:16:40.625 329 12518.60 91.78 55309.80 88888.00 2007-11-25 03:16:40.750 329 12518.60 91.75 55309.80 88888.00 2007-11-25 03:16:40.875 329 12518.58 91.72 55309.78 88888.00 2007-11-25 03:16:41.000 329 12518.52 91.70 55309.78 88888.00 2007-11-25 03:16:41.125 329 12518.58 91.70 55309.80 88888.00 2007-11-25 03:16:41.250 329 12518.65 91.65 55309.82 88888.00 2007-11-25 03:16:41.375 329 12518.73 91.67 55309.85 88888.00 2007-11-25 03:16:41.500 329 12518.70 91.65 55309.85 88888.00 2007-11-25 03:16:41.625 329 12518.62 91.65 55309.82 88888.00 2007-11-25 03:16:41.750 329 12518.60 91.65 55309.82 88888.00 2007-11-25 03:16:41.875 329 12518.65 91.62 55309.82 88888.00 2007-11-25 03:16:42.000 329 12518.73 91.58 55309.82 88888.00 2007-11-25 03:16:42.125 329 12518.70 91.60 55309.80 88888.00 2007-11-25 03:16:42.250 329 12518.67 91.55 55309.80 88888.00 2007-11-25 03:16:42.375 329 12518.67 91.55 55309.80 88888.00 2007-11-25 03:16:42.500 329 12518.73 91.55 55309.78 88888.00 2007-11-25 03:16:42.625 329 12518.75 91.53 55309.80 88888.00 2007-11-25 03:16:42.750 329 12518.73 91.50 55309.82 88888.00 2007-11-25 03:16:42.875 329 12518.70 91.53 55309.80 88888.00 2007-11-25 03:16:43.000 329 12518.67 91.50 55309.78 88888.00 2007-11-25 03:16:43.125 329 12518.65 91.45 55309.80 88888.00 2007-11-25 03:16:43.250 329 12518.65 91.42 55309.78 88888.00 2007-11-25 03:16:43.375 329 12518.73 91.45 55309.82 88888.00 2007-11-25 03:16:43.500 329 12518.70 91.42 55309.82 88888.00 2007-11-25 03:16:43.625 329 12518.70 91.40 55309.80 88888.00 2007-11-25 03:16:43.750 329 12518.70 91.42 55309.82 88888.00 2007-11-25 03:16:43.875 329 12518.67 91.40 55309.80 88888.00 2007-11-25 03:16:44.000 329 12518.70 91.33 55309.78 88888.00 2007-11-25 03:16:44.125 329 12518.73 91.33 55309.75 88888.00 2007-11-25 03:16:44.250 329 12518.62 91.33 55309.78 88888.00 2007-11-25 03:16:44.375 329 12518.62 91.35 55309.75 88888.00 2007-11-25 03:16:44.500 329 12518.62 91.30 55309.75 88888.00 2007-11-25 03:16:44.625 329 12518.65 91.28 55309.75 88888.00 2007-11-25 03:16:44.750 329 12518.73 91.33 55309.75 88888.00 2007-11-25 03:16:44.875 329 12518.73 91.28 55309.72 88888.00 2007-11-25 03:16:45.000 329 12518.70 91.28 55309.72 88888.00 2007-11-25 03:16:45.125 329 12518.70 91.25 55309.72 88888.00 2007-11-25 03:16:45.250 329 12518.73 91.25 55309.75 88888.00 2007-11-25 03:16:45.375 329 12518.73 91.22 55309.72 88888.00 2007-11-25 03:16:45.500 329 12518.65 91.22 55309.72 88888.00 2007-11-25 03:16:45.625 329 12518.62 91.20 55309.72 88888.00 2007-11-25 03:16:45.750 329 12518.60 91.20 55309.72 88888.00 2007-11-25 03:16:45.875 329 12518.62 91.17 55309.70 88888.00 2007-11-25 03:16:46.000 329 12518.67 91.17 55309.70 88888.00 2007-11-25 03:16:46.125 329 12518.67 91.15 55309.70 88888.00 2007-11-25 03:16:46.250 329 12518.67 91.12 55309.70 88888.00 2007-11-25 03:16:46.375 329 12518.70 91.10 55309.70 88888.00 2007-11-25 03:16:46.500 329 12518.65 91.08 55309.72 88888.00 2007-11-25 03:16:46.625 329 12518.70 91.08 55309.70 88888.00 2007-11-25 03:16:46.750 329 12518.75 91.03 55309.70 88888.00 2007-11-25 03:16:46.875 329 12518.75 91.05 55309.70 88888.00 2007-11-25 03:16:47.000 329 12518.77 91.05 55309.70 88888.00 2007-11-25 03:16:47.125 329 12518.77 91.05 55309.72 88888.00 2007-11-25 03:16:47.250 329 12518.70 91.03 55309.70 88888.00 2007-11-25 03:16:47.375 329 12518.67 91.03 55309.68 88888.00 2007-11-25 03:16:47.500 329 12518.67 91.00 55309.68 88888.00 2007-11-25 03:16:47.625 329 12518.65 90.95 55309.68 88888.00 2007-11-25 03:16:47.750 329 12518.70 90.97 55309.70 88888.00 2007-11-25 03:16:47.875 329 12518.67 90.95 55309.70 88888.00 2007-11-25 03:16:48.000 329 12518.67 90.95 55309.70 88888.00 2007-11-25 03:16:48.125 329 12518.67 90.92 55309.68 88888.00 2007-11-25 03:16:48.250 329 12518.65 90.92 55309.68 88888.00 2007-11-25 03:16:48.375 329 12518.67 90.90 55309.65 88888.00 2007-11-25 03:16:48.500 329 12518.65 90.90 55309.68 88888.00 2007-11-25 03:16:48.625 329 12518.65 90.88 55309.70 88888.00 2007-11-25 03:16:48.750 329 12518.70 90.88 55309.68 88888.00 2007-11-25 03:16:48.875 329 12518.67 90.83 55309.68 88888.00 2007-11-25 03:16:49.000 329 12518.65 90.85 55309.68 88888.00 2007-11-25 03:16:49.125 329 12518.65 90.83 55309.68 88888.00 2007-11-25 03:16:49.250 329 12518.58 90.80 55309.70 88888.00 2007-11-25 03:16:49.375 329 12518.60 90.78 55309.65 88888.00 2007-11-25 03:16:49.500 329 12518.58 90.80 55309.68 88888.00 2007-11-25 03:16:49.625 329 12518.60 90.78 55309.68 88888.00 2007-11-25 03:16:49.750 329 12518.62 90.78 55309.70 88888.00 2007-11-25 03:16:49.875 329 12518.58 90.80 55309.68 88888.00 2007-11-25 03:16:50.000 329 12518.55 90.75 55309.68 88888.00 2007-11-25 03:16:50.125 329 12518.62 90.75 55309.70 88888.00 2007-11-25 03:16:50.250 329 12518.58 90.72 55309.68 88888.00 2007-11-25 03:16:50.375 329 12518.58 90.75 55309.68 88888.00 2007-11-25 03:16:50.500 329 12518.58 90.70 55309.68 88888.00 2007-11-25 03:16:50.625 329 12518.58 90.67 55309.65 88888.00 2007-11-25 03:16:50.750 329 12518.55 90.67 55309.70 88888.00 2007-11-25 03:16:50.875 329 12518.58 90.70 55309.68 88888.00 2007-11-25 03:16:51.000 329 12518.60 90.67 55309.68 88888.00 2007-11-25 03:16:51.125 329 12518.58 90.62 55309.68 88888.00 2007-11-25 03:16:51.250 329 12518.60 90.60 55309.68 88888.00 2007-11-25 03:16:51.375 329 12518.60 90.60 55309.68 88888.00 2007-11-25 03:16:51.500 329 12518.60 90.60 55309.68 88888.00 2007-11-25 03:16:51.625 329 12518.60 90.60 55309.70 88888.00 2007-11-25 03:16:51.750 329 12518.60 90.55 55309.70 88888.00 2007-11-25 03:16:51.875 329 12518.58 90.55 55309.70 88888.00 2007-11-25 03:16:52.000 329 12518.52 90.53 55309.70 88888.00 2007-11-25 03:16:52.125 329 12518.62 90.53 55309.68 88888.00 2007-11-25 03:16:52.250 329 12518.65 90.50 55309.70 88888.00 2007-11-25 03:16:52.375 329 12518.65 90.50 55309.65 88888.00 2007-11-25 03:16:52.500 329 12518.65 90.50 55309.68 88888.00 2007-11-25 03:16:52.625 329 12518.62 90.45 55309.65 88888.00 2007-11-25 03:16:52.750 329 12518.60 90.45 55309.65 88888.00 2007-11-25 03:16:52.875 329 12518.62 90.42 55309.65 88888.00 2007-11-25 03:16:53.000 329 12518.65 90.42 55309.62 88888.00 2007-11-25 03:16:53.125 329 12518.65 90.42 55309.60 88888.00 2007-11-25 03:16:53.250 329 12518.62 90.42 55309.62 88888.00 2007-11-25 03:16:53.375 329 12518.58 90.40 55309.65 88888.00 2007-11-25 03:16:53.500 329 12518.55 90.38 55309.65 88888.00 2007-11-25 03:16:53.625 329 12518.52 90.38 55309.65 88888.00 2007-11-25 03:16:53.750 329 12518.58 90.38 55309.62 88888.00 2007-11-25 03:16:53.875 329 12518.58 90.38 55309.62 88888.00 2007-11-25 03:16:54.000 329 12518.55 90.35 55309.65 88888.00 2007-11-25 03:16:54.125 329 12518.50 90.33 55309.65 88888.00 2007-11-25 03:16:54.250 329 12518.48 90.30 55309.68 88888.00 2007-11-25 03:16:54.375 329 12518.45 90.30 55309.65 88888.00 2007-11-25 03:16:54.500 329 12518.48 90.28 55309.68 88888.00 2007-11-25 03:16:54.625 329 12518.50 90.30 55309.65 88888.00 2007-11-25 03:16:54.750 329 12518.50 90.28 55309.62 88888.00 2007-11-25 03:16:54.875 329 12518.42 90.28 55309.57 88888.00 2007-11-25 03:16:55.000 329 12518.48 90.30 55309.60 88888.00 2007-11-25 03:16:55.125 329 12518.50 90.30 55309.65 88888.00 2007-11-25 03:16:55.250 329 12518.45 90.25 55309.62 88888.00 2007-11-25 03:16:55.375 329 12518.42 90.20 55309.62 88888.00 2007-11-25 03:16:55.500 329 12518.45 90.22 55309.62 88888.00 2007-11-25 03:16:55.625 329 12518.48 90.22 55309.65 88888.00 2007-11-25 03:16:55.750 329 12518.50 90.22 55309.62 88888.00 2007-11-25 03:16:55.875 329 12518.52 90.20 55309.60 88888.00 2007-11-25 03:16:56.000 329 12518.55 90.17 55309.60 88888.00 2007-11-25 03:16:56.125 329 12518.52 90.20 55309.60 88888.00 2007-11-25 03:16:56.250 329 12518.50 90.15 55309.60 88888.00 2007-11-25 03:16:56.375 329 12518.58 90.12 55309.57 88888.00 2007-11-25 03:16:56.500 329 12518.58 90.12 55309.57 88888.00 2007-11-25 03:16:56.625 329 12518.50 90.15 55309.60 88888.00 2007-11-25 03:16:56.750 329 12518.52 90.12 55309.60 88888.00 2007-11-25 03:16:56.875 329 12518.55 90.10 55309.57 88888.00 2007-11-25 03:16:57.000 329 12518.50 90.05 55309.57 88888.00 2007-11-25 03:16:57.125 329 12518.42 90.08 55309.57 88888.00 2007-11-25 03:16:57.250 329 12518.40 90.08 55309.62 88888.00 2007-11-25 03:16:57.375 329 12518.45 90.08 55309.62 88888.00 2007-11-25 03:16:57.500 329 12518.48 90.08 55309.62 88888.00 2007-11-25 03:16:57.625 329 12518.45 90.05 55309.60 88888.00 2007-11-25 03:16:57.750 329 12518.48 90.03 55309.60 88888.00 2007-11-25 03:16:57.875 329 12518.50 90.03 55309.62 88888.00 2007-11-25 03:16:58.000 329 12518.48 90.03 55309.60 88888.00 2007-11-25 03:16:58.125 329 12518.48 90.00 55309.60 88888.00 2007-11-25 03:16:58.250 329 12518.42 89.97 55309.60 88888.00 2007-11-25 03:16:58.375 329 12518.38 90.00 55309.60 88888.00 2007-11-25 03:16:58.500 329 12518.33 90.00 55309.60 88888.00 2007-11-25 03:16:58.625 329 12518.42 89.97 55309.57 88888.00 2007-11-25 03:16:58.750 329 12518.50 89.97 55309.57 88888.00 2007-11-25 03:16:58.875 329 12518.52 89.95 55309.57 88888.00 2007-11-25 03:16:59.000 329 12518.50 89.92 55309.57 88888.00 2007-11-25 03:16:59.125 329 12518.52 89.92 55309.60 88888.00 2007-11-25 03:16:59.250 329 12518.55 89.92 55309.60 88888.00 2007-11-25 03:16:59.375 329 12518.48 89.88 55309.60 88888.00 2007-11-25 03:16:59.500 329 12518.48 89.90 55309.60 88888.00 2007-11-25 03:16:59.625 329 12518.42 89.85 55309.55 88888.00 2007-11-25 03:16:59.750 329 12518.38 89.85 55309.57 88888.00 2007-11-25 03:16:59.875 329 12518.30 89.85 55309.57 88888.00 2007-11-25 03:17:00.000 329 12518.35 89.85 55309.55 88888.00 2007-11-25 03:17:00.125 329 12518.40 89.83 55309.57 88888.00 2007-11-25 03:17:00.250 329 12518.38 89.83 55309.57 88888.00 2007-11-25 03:17:00.375 329 12518.38 89.83 55309.55 88888.00 2007-11-25 03:17:00.500 329 12518.35 89.83 55309.55 88888.00 2007-11-25 03:17:00.625 329 12518.17 89.80 55309.55 88888.00 2007-11-25 03:17:00.750 329 12518.27 89.80 55309.55 88888.00 2007-11-25 03:17:00.875 329 12518.38 89.80 55309.55 88888.00 2007-11-25 03:17:01.000 329 12518.38 89.83 55309.57 88888.00 2007-11-25 03:17:01.125 329 12518.40 89.78 55309.55 88888.00 2007-11-25 03:17:01.250 329 12518.48 89.75 55309.55 88888.00 2007-11-25 03:17:01.375 329 12518.55 89.75 55309.53 88888.00 2007-11-25 03:17:01.500 329 12518.48 89.78 55309.53 88888.00 2007-11-25 03:17:01.625 329 12518.42 89.75 55309.53 88888.00 2007-11-25 03:17:01.750 329 12518.48 89.78 55309.53 88888.00 2007-11-25 03:17:01.875 329 12518.48 89.72 55309.55 88888.00 2007-11-25 03:17:02.000 329 12518.45 89.70 55309.55 88888.00 2007-11-25 03:17:02.125 329 12518.40 89.72 55309.53 88888.00 2007-11-25 03:17:02.250 329 12518.38 89.70 55309.55 88888.00 2007-11-25 03:17:02.375 329 12518.40 89.70 55309.53 88888.00 2007-11-25 03:17:02.500 329 12518.40 89.70 55309.50 88888.00 2007-11-25 03:17:02.625 329 12518.35 89.67 55309.50 88888.00 2007-11-25 03:17:02.750 329 12518.40 89.67 55309.50 88888.00 2007-11-25 03:17:02.875 329 12518.38 89.65 55309.50 88888.00 2007-11-25 03:17:03.000 329 12518.45 89.65 55309.53 88888.00 2007-11-25 03:17:03.125 329 12518.50 89.70 55309.53 88888.00 2007-11-25 03:17:03.250 329 12518.45 89.65 55309.53 88888.00 2007-11-25 03:17:03.375 329 12518.40 89.65 55309.50 88888.00 2007-11-25 03:17:03.500 329 12518.42 89.58 55309.47 88888.00 2007-11-25 03:17:03.625 329 12518.45 89.60 55309.45 88888.00 2007-11-25 03:17:03.750 329 12518.50 89.60 55309.47 88888.00 2007-11-25 03:17:03.875 329 12518.48 89.60 55309.50 88888.00 2007-11-25 03:17:04.000 329 12518.45 89.58 55309.47 88888.00 2007-11-25 03:17:04.125 329 12518.48 89.60 55309.47 88888.00 2007-11-25 03:17:04.250 329 12518.45 89.58 55309.47 88888.00 2007-11-25 03:17:04.375 329 12518.45 89.60 55309.45 88888.00 2007-11-25 03:17:04.500 329 12518.38 89.58 55309.47 88888.00 2007-11-25 03:17:04.625 329 12518.38 89.53 55309.47 88888.00 2007-11-25 03:17:04.750 329 12518.40 89.53 55309.45 88888.00 2007-11-25 03:17:04.875 329 12518.42 89.53 55309.50 88888.00 2007-11-25 03:17:05.000 329 12518.33 89.53 55309.47 88888.00 2007-11-25 03:17:05.125 329 12518.33 89.53 55309.47 88888.00 2007-11-25 03:17:05.250 329 12518.33 89.50 55309.47 88888.00 2007-11-25 03:17:05.375 329 12518.38 89.53 55309.50 88888.00 2007-11-25 03:17:05.500 329 12518.45 89.50 55309.50 88888.00 2007-11-25 03:17:05.625 329 12518.48 89.50 55309.47 88888.00 2007-11-25 03:17:05.750 329 12518.48 89.45 55309.45 88888.00 2007-11-25 03:17:05.875 329 12518.48 89.45 55309.47 88888.00 2007-11-25 03:17:06.000 329 12518.48 89.45 55309.45 88888.00 2007-11-25 03:17:06.125 329 12518.48 89.45 55309.45 88888.00 2007-11-25 03:17:06.250 329 12518.42 89.40 55309.43 88888.00 2007-11-25 03:17:06.375 329 12518.38 89.42 55309.43 88888.00 2007-11-25 03:17:06.500 329 12518.33 89.40 55309.43 88888.00 2007-11-25 03:17:06.625 329 12518.38 89.40 55309.43 88888.00 2007-11-25 03:17:06.750 329 12518.38 89.38 55309.45 88888.00 2007-11-25 03:17:06.875 329 12518.40 89.33 55309.43 88888.00 2007-11-25 03:17:07.000 329 12518.40 89.35 55309.43 88888.00 2007-11-25 03:17:07.125 329 12518.40 89.38 55309.43 88888.00 2007-11-25 03:17:07.250 329 12518.48 89.35 55309.45 88888.00 2007-11-25 03:17:07.375 329 12518.45 89.30 55309.45 88888.00 2007-11-25 03:17:07.500 329 12518.48 89.33 55309.45 88888.00 2007-11-25 03:17:07.625 329 12518.48 89.30 55309.43 88888.00 2007-11-25 03:17:07.750 329 12518.52 89.33 55309.43 88888.00 2007-11-25 03:17:07.875 329 12518.50 89.28 55309.43 88888.00 2007-11-25 03:17:08.000 329 12518.48 89.28 55309.43 88888.00 2007-11-25 03:17:08.125 329 12518.50 89.28 55309.40 88888.00 2007-11-25 03:17:08.250 329 12518.48 89.25 55309.40 88888.00 2007-11-25 03:17:08.375 329 12518.45 89.22 55309.40 88888.00 2007-11-25 03:17:08.500 329 12518.38 89.20 55309.43 88888.00 2007-11-25 03:17:08.625 329 12518.38 89.25 55309.40 88888.00 2007-11-25 03:17:08.750 329 12518.48 89.28 55309.35 88888.00 2007-11-25 03:17:08.875 329 12518.42 89.28 55309.38 88888.00 2007-11-25 03:17:09.000 329 12518.40 89.25 55309.38 88888.00 2007-11-25 03:17:09.125 329 12518.42 89.20 55309.40 88888.00 2007-11-25 03:17:09.250 329 12518.40 89.20 55309.40 88888.00 2007-11-25 03:17:09.375 329 12518.40 89.22 55309.38 88888.00 2007-11-25 03:17:09.500 329 12518.40 89.22 55309.40 88888.00 2007-11-25 03:17:09.625 329 12518.40 89.22 55309.40 88888.00 2007-11-25 03:17:09.750 329 12518.40 89.20 55309.35 88888.00 2007-11-25 03:17:09.875 329 12518.40 89.20 55309.35 88888.00 2007-11-25 03:17:10.000 329 12518.42 89.17 55309.32 88888.00 2007-11-25 03:17:10.125 329 12518.42 89.12 55309.30 88888.00 2007-11-25 03:17:10.250 329 12518.42 89.10 55309.30 88888.00 2007-11-25 03:17:10.375 329 12518.40 89.15 55309.30 88888.00 2007-11-25 03:17:10.500 329 12518.38 89.15 55309.32 88888.00 2007-11-25 03:17:10.625 329 12518.40 89.15 55309.32 88888.00 2007-11-25 03:17:10.750 329 12518.38 89.12 55309.30 88888.00 2007-11-25 03:17:10.875 329 12518.35 89.15 55309.28 88888.00 2007-11-25 03:17:11.000 329 12518.38 89.15 55309.30 88888.00 2007-11-25 03:17:11.125 329 12518.40 89.10 55309.28 88888.00 2007-11-25 03:17:11.250 329 12518.40 89.08 55309.28 88888.00 2007-11-25 03:17:11.375 329 12518.42 89.10 55309.28 88888.00 2007-11-25 03:17:11.500 329 12518.42 89.10 55309.25 88888.00 2007-11-25 03:17:11.625 329 12518.38 89.08 55309.25 88888.00 2007-11-25 03:17:11.750 329 12518.38 89.08 55309.28 88888.00 2007-11-25 03:17:11.875 329 12518.45 89.03 55309.25 88888.00 2007-11-25 03:17:12.000 329 12518.42 89.05 55309.25 88888.00 2007-11-25 03:17:12.125 329 12518.48 89.05 55309.22 88888.00 2007-11-25 03:17:12.250 329 12518.48 89.05 55309.22 88888.00 2007-11-25 03:17:12.375 329 12518.48 89.00 55309.22 88888.00 2007-11-25 03:17:12.500 329 12518.42 89.00 55309.22 88888.00 2007-11-25 03:17:12.625 329 12518.52 88.95 55309.20 88888.00 2007-11-25 03:17:12.750 329 12518.52 88.97 55309.28 88888.00 2007-11-25 03:17:12.875 329 12518.48 89.00 55309.28 88888.00 2007-11-25 03:17:13.000 329 12518.45 88.97 55309.25 88888.00 2007-11-25 03:17:13.125 329 12518.45 88.97 55309.25 88888.00 2007-11-25 03:17:13.250 329 12518.45 88.97 55309.22 88888.00 2007-11-25 03:17:13.375 329 12518.40 88.92 55309.25 88888.00 2007-11-25 03:17:13.500 329 12518.40 88.92 55309.22 88888.00 2007-11-25 03:17:13.625 329 12518.42 88.90 55309.22 88888.00 2007-11-25 03:17:13.750 329 12518.42 88.92 55309.25 88888.00 2007-11-25 03:17:13.875 329 12518.45 88.90 55309.22 88888.00 2007-11-25 03:17:14.000 329 12518.45 88.92 55309.22 88888.00 2007-11-25 03:17:14.125 329 12518.42 88.92 55309.20 88888.00 2007-11-25 03:17:14.250 329 12518.42 88.88 55309.20 88888.00 2007-11-25 03:17:14.375 329 12518.45 88.90 55309.20 88888.00 2007-11-25 03:17:14.500 329 12518.45 88.90 55309.15 88888.00 2007-11-25 03:17:14.625 329 12518.42 88.88 55309.15 88888.00 2007-11-25 03:17:14.750 329 12518.45 88.85 55309.18 88888.00 2007-11-25 03:17:14.875 329 12518.45 88.83 55309.18 88888.00 2007-11-25 03:17:15.000 329 12518.50 88.80 55309.18 88888.00 2007-11-25 03:17:15.125 329 12518.55 88.85 55309.20 88888.00 2007-11-25 03:17:15.250 329 12518.50 88.85 55309.20 88888.00 2007-11-25 03:17:15.375 329 12518.50 88.85 55309.20 88888.00 2007-11-25 03:17:15.500 329 12518.45 88.85 55309.18 88888.00 2007-11-25 03:17:15.625 329 12518.45 88.83 55309.20 88888.00 2007-11-25 03:17:15.750 329 12518.45 88.83 55309.18 88888.00 2007-11-25 03:17:15.875 329 12518.45 88.83 55309.18 88888.00 2007-11-25 03:17:16.000 329 12518.45 88.83 55309.20 88888.00 2007-11-25 03:17:16.125 329 12518.45 88.80 55309.20 88888.00 2007-11-25 03:17:16.250 329 12518.40 88.78 55309.15 88888.00 2007-11-25 03:17:16.375 329 12518.42 88.78 55309.12 88888.00 2007-11-25 03:17:16.500 329 12518.45 88.78 55309.18 88888.00 2007-11-25 03:17:16.625 329 12518.50 88.78 55309.20 88888.00 2007-11-25 03:17:16.750 329 12518.48 88.75 55309.18 88888.00 2007-11-25 03:17:16.875 329 12518.48 88.75 55309.20 88888.00 2007-11-25 03:17:17.000 329 12518.50 88.72 55309.18 88888.00 2007-11-25 03:17:17.125 329 12518.50 88.72 55309.18 88888.00 2007-11-25 03:17:17.250 329 12518.45 88.70 55309.18 88888.00 2007-11-25 03:17:17.375 329 12518.42 88.70 55309.15 88888.00 2007-11-25 03:17:17.500 329 12518.48 88.70 55309.15 88888.00 2007-11-25 03:17:17.625 329 12518.50 88.70 55309.15 88888.00 2007-11-25 03:17:17.750 329 12518.52 88.67 55309.15 88888.00 2007-11-25 03:17:17.875 329 12518.50 88.70 55309.12 88888.00 2007-11-25 03:17:18.000 329 12518.48 88.67 55309.12 88888.00 2007-11-25 03:17:18.125 329 12518.48 88.67 55309.12 88888.00 2007-11-25 03:17:18.250 329 12518.52 88.65 55309.15 88888.00 2007-11-25 03:17:18.375 329 12518.58 88.65 55309.12 88888.00 2007-11-25 03:17:18.500 329 12518.48 88.65 55309.07 88888.00 2007-11-25 03:17:18.625 329 12518.48 88.62 55309.10 88888.00 2007-11-25 03:17:18.750 329 12518.52 88.62 55309.10 88888.00 2007-11-25 03:17:18.875 329 12518.50 88.58 55309.07 88888.00 2007-11-25 03:17:19.000 329 12518.45 88.55 55309.07 88888.00 2007-11-25 03:17:19.125 329 12518.48 88.60 55309.10 88888.00 2007-11-25 03:17:19.250 329 12518.48 88.55 55309.10 88888.00 2007-11-25 03:17:19.375 329 12518.50 88.58 55309.07 88888.00 2007-11-25 03:17:19.500 329 12518.45 88.58 55309.05 88888.00 2007-11-25 03:17:19.625 329 12518.45 88.55 55309.07 88888.00 2007-11-25 03:17:19.750 329 12518.45 88.55 55309.10 88888.00 2007-11-25 03:17:19.875 329 12518.48 88.47 55309.10 88888.00 2007-11-25 03:17:20.000 329 12518.50 88.50 55309.05 88888.00 2007-11-25 03:17:20.125 329 12518.52 88.50 55309.07 88888.00 2007-11-25 03:17:20.250 329 12518.48 88.50 55309.10 88888.00 2007-11-25 03:17:20.375 329 12518.48 88.50 55309.10 88888.00 2007-11-25 03:17:20.500 329 12518.48 88.50 55309.07 88888.00 2007-11-25 03:17:20.625 329 12518.50 88.47 55309.05 88888.00 2007-11-25 03:17:20.750 329 12518.55 88.47 55309.05 88888.00 2007-11-25 03:17:20.875 329 12518.52 88.47 55309.03 88888.00 2007-11-25 03:17:21.000 329 12518.50 88.42 55309.05 88888.00 2007-11-25 03:17:21.125 329 12518.52 88.42 55309.07 88888.00 2007-11-25 03:17:21.250 329 12518.48 88.42 55309.07 88888.00 2007-11-25 03:17:21.375 329 12518.45 88.40 55309.10 88888.00 2007-11-25 03:17:21.500 329 12518.45 88.38 55309.07 88888.00 2007-11-25 03:17:21.625 329 12518.45 88.38 55309.05 88888.00 2007-11-25 03:17:21.750 329 12518.42 88.40 55309.03 88888.00 2007-11-25 03:17:21.875 329 12518.45 88.35 55309.03 88888.00 2007-11-25 03:17:22.000 329 12518.45 88.33 55309.00 88888.00 2007-11-25 03:17:22.125 329 12518.42 88.33 55309.03 88888.00 2007-11-25 03:17:22.250 329 12518.40 88.33 55309.03 88888.00 2007-11-25 03:17:22.375 329 12518.42 88.28 55309.05 88888.00 2007-11-25 03:17:22.500 329 12518.45 88.25 55308.97 88888.00 2007-11-25 03:17:22.625 329 12518.45 88.28 55308.97 88888.00 2007-11-25 03:17:22.750 329 12518.50 88.25 55309.00 88888.00 2007-11-25 03:17:22.875 329 12518.50 88.28 55309.00 88888.00 2007-11-25 03:17:23.000 329 12518.40 88.25 55309.00 88888.00 2007-11-25 03:17:23.125 329 12518.38 88.25 55309.00 88888.00 2007-11-25 03:17:23.250 329 12518.38 88.22 55309.03 88888.00 2007-11-25 03:17:23.375 329 12518.40 88.22 55309.03 88888.00 2007-11-25 03:17:23.500 329 12518.38 88.22 55308.97 88888.00 2007-11-25 03:17:23.625 329 12518.40 88.22 55308.95 88888.00 2007-11-25 03:17:23.750 329 12518.45 88.20 55309.00 88888.00 2007-11-25 03:17:23.875 329 12518.48 88.17 55309.03 88888.00 2007-11-25 03:17:24.000 329 12518.48 88.17 55308.97 88888.00 2007-11-25 03:17:24.125 329 12518.45 88.12 55309.00 88888.00 2007-11-25 03:17:24.250 329 12518.38 88.15 55309.00 88888.00 2007-11-25 03:17:24.375 329 12518.40 88.15 55309.00 88888.00 2007-11-25 03:17:24.500 329 12518.45 88.15 55309.00 88888.00 2007-11-25 03:17:24.625 329 12518.42 88.15 55308.97 88888.00 2007-11-25 03:17:24.750 329 12518.33 88.08 55308.97 88888.00 2007-11-25 03:17:24.875 329 12518.38 88.08 55308.97 88888.00 2007-11-25 03:17:25.000 329 12518.38 88.10 55308.95 88888.00 2007-11-25 03:17:25.125 329 12518.38 88.12 55308.97 88888.00 2007-11-25 03:17:25.250 329 12518.33 88.10 55308.97 88888.00 2007-11-25 03:17:25.375 329 12518.38 88.10 55308.95 88888.00 2007-11-25 03:17:25.500 329 12518.38 88.10 55308.97 88888.00 2007-11-25 03:17:25.625 329 12518.35 88.08 55308.97 88888.00 2007-11-25 03:17:25.750 329 12518.45 88.10 55308.95 88888.00 2007-11-25 03:17:25.875 329 12518.42 88.08 55308.93 88888.00 2007-11-25 03:17:26.000 329 12518.35 88.08 55308.93 88888.00 2007-11-25 03:17:26.125 329 12518.35 88.05 55308.97 88888.00 2007-11-25 03:17:26.250 329 12518.33 88.08 55308.95 88888.00 2007-11-25 03:17:26.375 329 12518.35 88.05 55308.93 88888.00 2007-11-25 03:17:26.500 329 12518.38 88.03 55308.93 88888.00 2007-11-25 03:17:26.625 329 12518.38 88.00 55308.90 88888.00 2007-11-25 03:17:26.750 329 12518.40 88.00 55308.90 88888.00 2007-11-25 03:17:26.875 329 12518.42 87.97 55308.93 88888.00 2007-11-25 03:17:27.000 329 12518.42 87.97 55308.93 88888.00 2007-11-25 03:17:27.125 329 12518.35 87.97 55308.93 88888.00 2007-11-25 03:17:27.250 329 12518.33 87.97 55308.95 88888.00 2007-11-25 03:17:27.375 329 12518.40 87.97 55308.95 88888.00 2007-11-25 03:17:27.500 329 12518.38 87.92 55308.95 88888.00 2007-11-25 03:17:27.625 329 12518.33 87.95 55308.93 88888.00 2007-11-25 03:17:27.750 329 12518.20 87.95 55308.93 88888.00 2007-11-25 03:17:27.875 329 12518.25 87.95 55308.93 88888.00 2007-11-25 03:17:28.000 329 12518.35 87.95 55308.90 88888.00 2007-11-25 03:17:28.125 329 12518.35 87.92 55308.90 88888.00 2007-11-25 03:17:28.250 329 12518.30 87.90 55308.93 88888.00 2007-11-25 03:17:28.375 329 12518.33 87.92 55308.90 88888.00 2007-11-25 03:17:28.500 329 12518.40 87.92 55308.90 88888.00 2007-11-25 03:17:28.625 329 12518.42 87.92 55308.90 88888.00 2007-11-25 03:17:28.750 329 12518.33 87.90 55308.88 88888.00 2007-11-25 03:17:28.875 329 12518.27 87.90 55308.90 88888.00 2007-11-25 03:17:29.000 329 12518.25 87.85 55308.90 88888.00 2007-11-25 03:17:29.125 329 12518.25 87.88 55308.90 88888.00 2007-11-25 03:17:29.250 329 12518.25 87.85 55308.88 88888.00 2007-11-25 03:17:29.375 329 12518.25 87.88 55308.88 88888.00 2007-11-25 03:17:29.500 329 12518.23 87.85 55308.88 88888.00 2007-11-25 03:17:29.625 329 12518.12 87.83 55308.85 88888.00 2007-11-25 03:17:29.750 329 12518.12 87.85 55308.85 88888.00 2007-11-25 03:17:29.875 329 12518.20 87.80 55308.85 88888.00 2007-11-25 03:17:30.000 329 12518.25 87.80 55308.85 88888.00 2007-11-25 03:17:30.125 329 12518.23 87.80 55308.85 88888.00 2007-11-25 03:17:30.250 329 12518.20 87.78 55308.85 88888.00 2007-11-25 03:17:30.375 329 12518.15 87.75 55308.85 88888.00 2007-11-25 03:17:30.500 329 12518.12 87.78 55308.88 88888.00 2007-11-25 03:17:30.625 329 12518.15 87.75 55308.88 88888.00 2007-11-25 03:17:30.750 329 12518.15 87.75 55308.85 88888.00 2007-11-25 03:17:30.875 329 12518.20 87.75 55308.85 88888.00 2007-11-25 03:17:31.000 329 12518.15 87.72 55308.85 88888.00 2007-11-25 03:17:31.125 329 12518.08 87.70 55308.85 88888.00 2007-11-25 03:17:31.250 329 12518.08 87.70 55308.80 88888.00 2007-11-25 03:17:31.375 329 12518.17 87.72 55308.82 88888.00 2007-11-25 03:17:31.500 329 12518.20 87.72 55308.85 88888.00 2007-11-25 03:17:31.625 329 12518.17 87.70 55308.82 88888.00 2007-11-25 03:17:31.750 329 12518.17 87.70 55308.85 88888.00 2007-11-25 03:17:31.875 329 12518.17 87.72 55308.82 88888.00 2007-11-25 03:17:32.000 329 12518.23 87.72 55308.85 88888.00 2007-11-25 03:17:32.125 329 12518.25 87.70 55308.85 88888.00 2007-11-25 03:17:32.250 329 12518.12 87.67 55308.82 88888.00 2007-11-25 03:17:32.375 329 12518.12 87.70 55308.82 88888.00 2007-11-25 03:17:32.500 329 12518.15 87.67 55308.82 88888.00 2007-11-25 03:17:32.625 329 12518.12 87.67 55308.82 88888.00 2007-11-25 03:17:32.750 329 12518.12 87.65 55308.82 88888.00 2007-11-25 03:17:32.875 329 12518.12 87.65 55308.82 88888.00 2007-11-25 03:17:33.000 329 12518.10 87.65 55308.85 88888.00 2007-11-25 03:17:33.125 329 12518.15 87.62 55308.85 88888.00 2007-11-25 03:17:33.250 329 12518.17 87.62 55308.85 88888.00 2007-11-25 03:17:33.375 329 12518.23 87.62 55308.85 88888.00 2007-11-25 03:17:33.500 329 12518.17 87.62 55308.80 88888.00 2007-11-25 03:17:33.625 329 12518.15 87.60 55308.82 88888.00 2007-11-25 03:17:33.750 329 12518.08 87.60 55308.82 88888.00 2007-11-25 03:17:33.875 329 12518.10 87.62 55308.80 88888.00 2007-11-25 03:17:34.000 329 12518.20 87.60 55308.80 88888.00 2007-11-25 03:17:34.125 329 12518.23 87.60 55308.80 88888.00 2007-11-25 03:17:34.250 329 12518.20 87.60 55308.80 88888.00 2007-11-25 03:17:34.375 329 12518.20 87.60 55308.80 88888.00 2007-11-25 03:17:34.500 329 12518.17 87.58 55308.80 88888.00 2007-11-25 03:17:34.625 329 12518.17 87.55 55308.80 88888.00 2007-11-25 03:17:34.750 329 12518.08 87.60 55308.80 88888.00 2007-11-25 03:17:34.875 329 12518.08 87.60 55308.78 88888.00 2007-11-25 03:17:35.000 329 12518.20 87.58 55308.78 88888.00 2007-11-25 03:17:35.125 329 12518.23 87.58 55308.78 88888.00 2007-11-25 03:17:35.250 329 12518.20 87.55 55308.78 88888.00 2007-11-25 03:17:35.375 329 12518.25 87.53 55308.78 88888.00 2007-11-25 03:17:35.500 329 12518.20 87.58 55308.75 88888.00 2007-11-25 03:17:35.625 329 12518.12 87.55 55308.78 88888.00 2007-11-25 03:17:35.750 329 12518.15 87.53 55308.75 88888.00 2007-11-25 03:17:35.875 329 12518.23 87.55 55308.78 88888.00 2007-11-25 03:17:36.000 329 12518.25 87.50 55308.75 88888.00 2007-11-25 03:17:36.125 329 12518.27 87.53 55308.75 88888.00 2007-11-25 03:17:36.250 329 12518.25 87.50 55308.72 88888.00 2007-11-25 03:17:36.375 329 12518.23 87.50 55308.70 88888.00 2007-11-25 03:17:36.500 329 12518.27 87.53 55308.72 88888.00 2007-11-25 03:17:36.625 329 12518.23 87.53 55308.72 88888.00 2007-11-25 03:17:36.750 329 12518.20 87.50 55308.70 88888.00 2007-11-25 03:17:36.875 329 12518.27 87.50 55308.68 88888.00 2007-11-25 03:17:37.000 329 12518.25 87.50 55308.68 88888.00 2007-11-25 03:17:37.125 329 12518.17 87.45 55308.68 88888.00 2007-11-25 03:17:37.250 329 12518.12 87.47 55308.70 88888.00 2007-11-25 03:17:37.375 329 12518.15 87.45 55308.68 88888.00 2007-11-25 03:17:37.500 329 12518.10 87.50 55308.68 88888.00 2007-11-25 03:17:37.625 329 12518.05 87.47 55308.65 88888.00 2007-11-25 03:17:37.750 329 12517.98 87.47 55308.65 88888.00 2007-11-25 03:17:37.875 329 12518.00 87.47 55308.65 88888.00 2007-11-25 03:17:38.000 329 12518.10 87.45 55308.62 88888.00 2007-11-25 03:17:38.125 329 12518.10 87.45 55308.65 88888.00 2007-11-25 03:17:38.250 329 12518.05 87.45 55308.65 88888.00 2007-11-25 03:17:38.375 329 12518.08 87.45 55308.65 88888.00 2007-11-25 03:17:38.500 329 12518.10 87.42 55308.62 88888.00 2007-11-25 03:17:38.625 329 12518.15 87.45 55308.65 88888.00 2007-11-25 03:17:38.750 329 12518.12 87.42 55308.62 88888.00 2007-11-25 03:17:38.875 329 12518.08 87.42 55308.65 88888.00 2007-11-25 03:17:39.000 329 12518.05 87.42 55308.62 88888.00 2007-11-25 03:17:39.125 329 12518.02 87.42 55308.62 88888.00 2007-11-25 03:17:39.250 329 12518.05 87.40 55308.62 88888.00 2007-11-25 03:17:39.375 329 12518.08 87.38 55308.65 88888.00 2007-11-25 03:17:39.500 329 12518.10 87.40 55308.60 88888.00 2007-11-25 03:17:39.625 329 12518.08 87.40 55308.57 88888.00 2007-11-25 03:17:39.750 329 12518.08 87.38 55308.62 88888.00 2007-11-25 03:17:39.875 329 12518.08 87.38 55308.65 88888.00 2007-11-25 03:17:40.000 329 12518.05 87.35 55308.62 88888.00 2007-11-25 03:17:40.125 329 12518.00 87.35 55308.60 88888.00 2007-11-25 03:17:40.250 329 12518.00 87.35 55308.57 88888.00 2007-11-25 03:17:40.375 329 12518.02 87.35 55308.60 88888.00 2007-11-25 03:17:40.500 329 12518.05 87.38 55308.57 88888.00 2007-11-25 03:17:40.625 329 12518.08 87.38 55308.55 88888.00 2007-11-25 03:17:40.750 329 12518.02 87.35 55308.60 88888.00 2007-11-25 03:17:40.875 329 12518.00 87.35 55308.62 88888.00 2007-11-25 03:17:41.000 329 12517.95 87.35 55308.62 88888.00 2007-11-25 03:17:41.125 329 12517.98 87.35 55308.60 88888.00 2007-11-25 03:17:41.250 329 12518.00 87.35 55308.62 88888.00 2007-11-25 03:17:41.375 329 12518.00 87.35 55308.60 88888.00 2007-11-25 03:17:41.500 329 12517.98 87.40 55308.60 88888.00 2007-11-25 03:17:41.625 329 12517.95 87.35 55308.55 88888.00 2007-11-25 03:17:41.750 329 12517.98 87.35 55308.55 88888.00 2007-11-25 03:17:41.875 329 12518.02 87.33 55308.53 88888.00 2007-11-25 03:17:42.000 329 12518.05 87.33 55308.53 88888.00 2007-11-25 03:17:42.125 329 12518.12 87.33 55308.53 88888.00 2007-11-25 03:17:42.250 329 12518.15 87.33 55308.53 88888.00 2007-11-25 03:17:42.375 329 12518.15 87.30 55308.50 88888.00 2007-11-25 03:17:42.500 329 12518.05 87.30 55308.55 88888.00 2007-11-25 03:17:42.625 329 12518.00 87.33 55308.57 88888.00 2007-11-25 03:17:42.750 329 12517.98 87.33 55308.55 88888.00 2007-11-25 03:17:42.875 329 12518.00 87.30 55308.57 88888.00 2007-11-25 03:17:43.000 329 12518.00 87.30 55308.55 88888.00 2007-11-25 03:17:43.125 329 12518.00 87.30 55308.55 88888.00 2007-11-25 03:17:43.250 329 12518.00 87.30 55308.53 88888.00 2007-11-25 03:17:43.375 329 12518.02 87.30 55308.53 88888.00 2007-11-25 03:17:43.500 329 12518.00 87.30 55308.50 88888.00 2007-11-25 03:17:43.625 329 12518.02 87.30 55308.50 88888.00 2007-11-25 03:17:43.750 329 12517.98 87.28 55308.53 88888.00 2007-11-25 03:17:43.875 329 12518.02 87.28 55308.53 88888.00 2007-11-25 03:17:44.000 329 12517.98 87.28 55308.50 88888.00 2007-11-25 03:17:44.125 329 12517.92 87.28 55308.47 88888.00 2007-11-25 03:17:44.250 329 12517.98 87.28 55308.50 88888.00 2007-11-25 03:17:44.375 329 12518.02 87.28 55308.47 88888.00 2007-11-25 03:17:44.500 329 12518.02 87.30 55308.45 88888.00 2007-11-25 03:17:44.625 329 12517.98 87.25 55308.50 88888.00 2007-11-25 03:17:44.750 329 12518.02 87.25 55308.50 88888.00 2007-11-25 03:17:44.875 329 12518.08 87.25 55308.47 88888.00 2007-11-25 03:17:45.000 329 12518.08 87.28 55308.50 88888.00 2007-11-25 03:17:45.125 329 12518.00 87.28 55308.47 88888.00 2007-11-25 03:17:45.250 329 12517.90 87.25 55308.45 88888.00 2007-11-25 03:17:45.375 329 12517.92 87.25 55308.43 88888.00 2007-11-25 03:17:45.500 329 12517.95 87.25 55308.45 88888.00 2007-11-25 03:17:45.625 329 12518.00 87.25 55308.45 88888.00 2007-11-25 03:17:45.750 329 12518.08 87.28 55308.40 88888.00 2007-11-25 03:17:45.875 329 12518.08 87.25 55308.43 88888.00 2007-11-25 03:17:46.000 329 12518.02 87.22 55308.43 88888.00 2007-11-25 03:17:46.125 329 12518.02 87.25 55308.43 88888.00 2007-11-25 03:17:46.250 329 12517.95 87.25 55308.43 88888.00 2007-11-25 03:17:46.375 329 12517.98 87.20 55308.43 88888.00 2007-11-25 03:17:46.500 329 12518.05 87.22 55308.40 88888.00 2007-11-25 03:17:46.625 329 12518.10 87.22 55308.40 88888.00 2007-11-25 03:17:46.750 329 12518.00 87.22 55308.40 88888.00 2007-11-25 03:17:46.875 329 12517.90 87.22 55308.40 88888.00 2007-11-25 03:17:47.000 329 12517.92 87.22 55308.40 88888.00 2007-11-25 03:17:47.125 329 12518.00 87.22 55308.40 88888.00 2007-11-25 03:17:47.250 329 12518.02 87.20 55308.40 88888.00 2007-11-25 03:17:47.375 329 12518.05 87.22 55308.38 88888.00 2007-11-25 03:17:47.500 329 12518.05 87.22 55308.40 88888.00 2007-11-25 03:17:47.625 329 12518.02 87.20 55308.38 88888.00 2007-11-25 03:17:47.750 329 12518.08 87.22 55308.40 88888.00 2007-11-25 03:17:47.875 329 12517.98 87.22 55308.40 88888.00 2007-11-25 03:17:48.000 329 12517.92 87.22 55308.38 88888.00 2007-11-25 03:17:48.125 329 12517.92 87.17 55308.40 88888.00 2007-11-25 03:17:48.250 329 12517.95 87.17 55308.38 88888.00 2007-11-25 03:17:48.375 329 12518.00 87.17 55308.38 88888.00 2007-11-25 03:17:48.500 329 12518.02 87.22 55308.38 88888.00 2007-11-25 03:17:48.625 329 12518.12 87.20 55308.40 88888.00 2007-11-25 03:17:48.750 329 12518.05 87.17 55308.35 88888.00 2007-11-25 03:17:48.875 329 12517.95 87.17 55308.35 88888.00 2007-11-25 03:17:49.000 329 12517.95 87.17 55308.35 88888.00 2007-11-25 03:17:49.125 329 12517.98 87.15 55308.35 88888.00 2007-11-25 03:17:49.250 329 12518.02 87.15 55308.32 88888.00 2007-11-25 03:17:49.375 329 12517.98 87.17 55308.35 88888.00 2007-11-25 03:17:49.500 329 12517.92 87.17 55308.32 88888.00 2007-11-25 03:17:49.625 329 12517.95 87.17 55308.35 88888.00 2007-11-25 03:17:49.750 329 12518.00 87.15 55308.32 88888.00 2007-11-25 03:17:49.875 329 12518.05 87.15 55308.32 88888.00 2007-11-25 03:17:50.000 329 12518.05 87.15 55308.30 88888.00 2007-11-25 03:17:50.125 329 12518.08 87.15 55308.30 88888.00 2007-11-25 03:17:50.250 329 12518.08 87.15 55308.30 88888.00 2007-11-25 03:17:50.375 329 12518.05 87.15 55308.28 88888.00 2007-11-25 03:17:50.500 329 12518.08 87.15 55308.28 88888.00 2007-11-25 03:17:50.625 329 12518.12 87.15 55308.25 88888.00 2007-11-25 03:17:50.750 329 12518.15 87.12 55308.28 88888.00 2007-11-25 03:17:50.875 329 12518.15 87.15 55308.25 88888.00 2007-11-25 03:17:51.000 329 12518.15 87.15 55308.22 88888.00 2007-11-25 03:17:51.125 329 12518.12 87.15 55308.22 88888.00 2007-11-25 03:17:51.250 329 12518.10 87.15 55308.22 88888.00 2007-11-25 03:17:51.375 329 12518.08 87.15 55308.20 88888.00 2007-11-25 03:17:51.500 329 12518.02 87.15 55308.20 88888.00 2007-11-25 03:17:51.625 329 12518.00 87.12 55308.22 88888.00 2007-11-25 03:17:51.750 329 12517.98 87.12 55308.20 88888.00 2007-11-25 03:17:51.875 329 12517.98 87.12 55308.22 88888.00 2007-11-25 03:17:52.000 329 12517.95 87.12 55308.18 88888.00 2007-11-25 03:17:52.125 329 12518.00 87.12 55308.22 88888.00 2007-11-25 03:17:52.250 329 12517.98 87.12 55308.22 88888.00 2007-11-25 03:17:52.375 329 12518.05 87.12 55308.20 88888.00 2007-11-25 03:17:52.500 329 12518.02 87.10 55308.18 88888.00 2007-11-25 03:17:52.625 329 12518.02 87.10 55308.18 88888.00 2007-11-25 03:17:52.750 329 12518.02 87.08 55308.20 88888.00 2007-11-25 03:17:52.875 329 12518.05 87.10 55308.18 88888.00 2007-11-25 03:17:53.000 329 12518.02 87.10 55308.18 88888.00 2007-11-25 03:17:53.125 329 12517.95 87.12 55308.15 88888.00 2007-11-25 03:17:53.250 329 12517.92 87.10 55308.15 88888.00 2007-11-25 03:17:53.375 329 12518.02 87.08 55308.12 88888.00 2007-11-25 03:17:53.500 329 12517.98 87.10 55308.15 88888.00 2007-11-25 03:17:53.625 329 12517.92 87.10 55308.12 88888.00 2007-11-25 03:17:53.750 329 12518.00 87.10 55308.15 88888.00 2007-11-25 03:17:53.875 329 12518.05 87.10 55308.12 88888.00 2007-11-25 03:17:54.000 329 12518.05 87.08 55308.12 88888.00 2007-11-25 03:17:54.125 329 12518.00 87.08 55308.15 88888.00 2007-11-25 03:17:54.250 329 12517.92 87.08 55308.12 88888.00 2007-11-25 03:17:54.375 329 12517.95 87.08 55308.10 88888.00 2007-11-25 03:17:54.500 329 12518.00 87.08 55308.12 88888.00 2007-11-25 03:17:54.625 329 12518.00 87.08 55308.10 88888.00 2007-11-25 03:17:54.750 329 12518.00 87.08 55308.10 88888.00 2007-11-25 03:17:54.875 329 12518.00 87.05 55308.12 88888.00 2007-11-25 03:17:55.000 329 12517.98 87.03 55308.10 88888.00 2007-11-25 03:17:55.125 329 12517.95 87.00 55308.10 88888.00 2007-11-25 03:17:55.250 329 12517.98 87.05 55308.15 88888.00 2007-11-25 03:17:55.375 329 12518.02 87.08 55308.15 88888.00 2007-11-25 03:17:55.500 329 12518.05 87.05 55308.15 88888.00 2007-11-25 03:17:55.625 329 12518.05 87.03 55308.10 88888.00 2007-11-25 03:17:55.750 329 12518.12 87.03 55308.15 88888.00 2007-11-25 03:17:55.875 329 12518.10 87.00 55308.15 88888.00 2007-11-25 03:17:56.000 329 12518.10 87.03 55308.12 88888.00 2007-11-25 03:17:56.125 329 12518.08 87.05 55308.10 88888.00 2007-11-25 03:17:56.250 329 12518.08 87.03 55308.12 88888.00 2007-11-25 03:17:56.375 329 12518.05 87.05 55308.10 88888.00 2007-11-25 03:17:56.500 329 12518.05 87.05 55308.10 88888.00 2007-11-25 03:17:56.625 329 12518.08 87.03 55308.05 88888.00 2007-11-25 03:17:56.750 329 12518.05 87.00 55308.05 88888.00 2007-11-25 03:17:56.875 329 12518.05 87.00 55308.03 88888.00 2007-11-25 03:17:57.000 329 12518.00 87.00 55308.05 88888.00 2007-11-25 03:17:57.125 329 12517.95 87.00 55308.07 88888.00 2007-11-25 03:17:57.250 329 12518.00 87.05 55308.07 88888.00 2007-11-25 03:17:57.375 329 12518.10 87.05 55308.03 88888.00 2007-11-25 03:17:57.500 329 12518.08 87.03 55308.03 88888.00 2007-11-25 03:17:57.625 329 12518.05 87.00 55308.05 88888.00 2007-11-25 03:17:57.750 329 12518.02 87.00 55308.03 88888.00 2007-11-25 03:17:57.875 329 12518.05 87.00 55308.05 88888.00 2007-11-25 03:17:58.000 329 12518.08 86.97 55308.05 88888.00 2007-11-25 03:17:58.125 329 12518.10 86.97 55308.05 88888.00 2007-11-25 03:17:58.250 329 12518.12 86.97 55308.03 88888.00 2007-11-25 03:17:58.375 329 12518.17 86.97 55308.00 88888.00 2007-11-25 03:17:58.500 329 12518.10 87.00 55308.03 88888.00 2007-11-25 03:17:58.625 329 12518.02 87.00 55308.00 88888.00 2007-11-25 03:17:58.750 329 12518.02 86.97 55308.00 88888.00 2007-11-25 03:17:58.875 329 12518.05 86.95 55308.00 88888.00 2007-11-25 03:17:59.000 329 12518.08 86.95 55308.00 88888.00 2007-11-25 03:17:59.125 329 12518.08 86.97 55308.00 88888.00 2007-11-25 03:17:59.250 329 12518.08 87.00 55308.00 88888.00 2007-11-25 03:17:59.375 329 12518.10 86.95 55308.03 88888.00 2007-11-25 03:17:59.500 329 12518.08 86.90 55308.00 88888.00 2007-11-25 03:17:59.625 329 12518.08 86.90 55308.00 88888.00 2007-11-25 03:17:59.750 329 12518.05 86.92 55307.97 88888.00 2007-11-25 03:17:59.875 329 12518.10 86.92 55307.95 88888.00 2007-11-25 03:18:00.000 329 12518.15 86.92 55307.93 88888.00 2007-11-25 03:18:00.125 329 12518.15 86.92 55307.95 88888.00 2007-11-25 03:18:00.250 329 12518.12 86.90 55307.95 88888.00 2007-11-25 03:18:00.375 329 12518.12 86.92 55307.97 88888.00 2007-11-25 03:18:00.500 329 12518.17 86.92 55307.97 88888.00 2007-11-25 03:18:00.625 329 12518.20 86.90 55307.93 88888.00 2007-11-25 03:18:00.750 329 12518.17 86.88 55307.95 88888.00 2007-11-25 03:18:00.875 329 12518.15 86.88 55307.95 88888.00 2007-11-25 03:18:01.000 329 12518.12 86.90 55307.95 88888.00 2007-11-25 03:18:01.125 329 12518.15 86.90 55307.97 88888.00 2007-11-25 03:18:01.250 329 12518.08 86.88 55307.93 88888.00 2007-11-25 03:18:01.375 329 12518.10 86.88 55307.90 88888.00 2007-11-25 03:18:01.500 329 12518.08 86.88 55307.93 88888.00 2007-11-25 03:18:01.625 329 12518.05 86.90 55307.95 88888.00 2007-11-25 03:18:01.750 329 12518.10 86.88 55307.97 88888.00 2007-11-25 03:18:01.875 329 12518.23 86.88 55307.95 88888.00 2007-11-25 03:18:02.000 329 12518.23 86.88 55307.93 88888.00 2007-11-25 03:18:02.125 329 12518.15 86.85 55307.93 88888.00 2007-11-25 03:18:02.250 329 12518.02 86.85 55307.90 88888.00 2007-11-25 03:18:02.375 329 12518.00 86.88 55307.90 88888.00 2007-11-25 03:18:02.500 329 12518.00 86.85 55307.90 88888.00 2007-11-25 03:18:02.625 329 12518.00 86.80 55307.88 88888.00 2007-11-25 03:18:02.750 329 12518.00 86.83 55307.90 88888.00 2007-11-25 03:18:02.875 329 12518.02 86.80 55307.90 88888.00 2007-11-25 03:18:03.000 329 12518.12 86.83 55307.88 88888.00 2007-11-25 03:18:03.125 329 12518.20 86.83 55307.88 88888.00 2007-11-25 03:18:03.250 329 12518.08 86.80 55307.85 88888.00 2007-11-25 03:18:03.375 329 12518.10 86.83 55307.88 88888.00 2007-11-25 03:18:03.500 329 12518.17 86.80 55307.85 88888.00 2007-11-25 03:18:03.625 329 12518.17 86.78 55307.85 88888.00 2007-11-25 03:18:03.750 329 12518.15 86.78 55307.85 88888.00 2007-11-25 03:18:03.875 329 12518.10 86.78 55307.85 88888.00 2007-11-25 03:18:04.000 329 12518.10 86.78 55307.85 88888.00 2007-11-25 03:18:04.125 329 12518.12 86.75 55307.80 88888.00 2007-11-25 03:18:04.250 329 12518.15 86.78 55307.80 88888.00 2007-11-25 03:18:04.375 329 12518.15 86.78 55307.80 88888.00 2007-11-25 03:18:04.500 329 12518.08 86.75 55307.80 88888.00 2007-11-25 03:18:04.625 329 12518.10 86.75 55307.80 88888.00 2007-11-25 03:18:04.750 329 12518.12 86.75 55307.78 88888.00 2007-11-25 03:18:04.875 329 12518.15 86.78 55307.78 88888.00 2007-11-25 03:18:05.000 329 12518.23 86.75 55307.80 88888.00 2007-11-25 03:18:05.125 329 12518.20 86.78 55307.78 88888.00 2007-11-25 03:18:05.250 329 12518.15 86.72 55307.75 88888.00 2007-11-25 03:18:05.375 329 12518.17 86.72 55307.72 88888.00 2007-11-25 03:18:05.500 329 12518.15 86.72 55307.80 88888.00 2007-11-25 03:18:05.625 329 12518.15 86.70 55307.78 88888.00 2007-11-25 03:18:05.750 329 12518.15 86.72 55307.80 88888.00 2007-11-25 03:18:05.875 329 12518.15 86.70 55307.78 88888.00 2007-11-25 03:18:06.000 329 12518.20 86.67 55307.78 88888.00 2007-11-25 03:18:06.125 329 12518.23 86.70 55307.75 88888.00 2007-11-25 03:18:06.250 329 12518.20 86.67 55307.80 88888.00 2007-11-25 03:18:06.375 329 12518.15 86.67 55307.75 88888.00 2007-11-25 03:18:06.500 329 12518.17 86.67 55307.75 88888.00 2007-11-25 03:18:06.625 329 12518.30 86.65 55307.75 88888.00 2007-11-25 03:18:06.750 329 12518.25 86.65 55307.78 88888.00 2007-11-25 03:18:06.875 329 12518.20 86.67 55307.78 88888.00 2007-11-25 03:18:07.000 329 12518.25 86.65 55307.70 88888.00 2007-11-25 03:18:07.125 329 12518.30 86.62 55307.65 88888.00 2007-11-25 03:18:07.250 329 12518.30 86.62 55307.70 88888.00 2007-11-25 03:18:07.375 329 12518.27 86.62 55307.68 88888.00 2007-11-25 03:18:07.500 329 12518.27 86.62 55307.72 88888.00 2007-11-25 03:18:07.625 329 12518.30 86.60 55307.70 88888.00 2007-11-25 03:18:07.750 329 12518.30 86.60 55307.68 88888.00 2007-11-25 03:18:07.875 329 12518.27 86.60 55307.68 88888.00 2007-11-25 03:18:08.000 329 12518.33 86.60 55307.70 88888.00 2007-11-25 03:18:08.125 329 12518.38 86.60 55307.72 88888.00 2007-11-25 03:18:08.250 329 12518.35 86.60 55307.72 88888.00 2007-11-25 03:18:08.375 329 12518.40 86.60 55307.70 88888.00 2007-11-25 03:18:08.500 329 12518.33 86.58 55307.68 88888.00 2007-11-25 03:18:08.625 329 12518.25 86.55 55307.70 88888.00 2007-11-25 03:18:08.750 329 12518.30 86.53 55307.70 88888.00 2007-11-25 03:18:08.875 329 12518.33 86.55 55307.68 88888.00 2007-11-25 03:18:09.000 329 12518.35 86.53 55307.68 88888.00 2007-11-25 03:18:09.125 329 12518.30 86.55 55307.68 88888.00 2007-11-25 03:18:09.250 329 12518.25 86.55 55307.62 88888.00 2007-11-25 03:18:09.375 329 12518.30 86.55 55307.60 88888.00 2007-11-25 03:18:09.500 329 12518.38 86.53 55307.57 88888.00 2007-11-25 03:18:09.625 329 12518.33 86.53 55307.62 88888.00 2007-11-25 03:18:09.750 329 12518.38 86.50 55307.60 88888.00 2007-11-25 03:18:09.875 329 12518.40 86.50 55307.62 88888.00 2007-11-25 03:18:10.000 329 12518.45 86.50 55307.60 88888.00 2007-11-25 03:18:10.125 329 12518.45 86.50 55307.57 88888.00 2007-11-25 03:18:10.250 329 12518.40 86.50 55307.57 88888.00 2007-11-25 03:18:10.375 329 12518.38 86.50 55307.57 88888.00 2007-11-25 03:18:10.500 329 12518.38 86.50 55307.62 88888.00 2007-11-25 03:18:10.625 329 12518.35 86.50 55307.60 88888.00 2007-11-25 03:18:10.750 329 12518.38 86.45 55307.55 88888.00 2007-11-25 03:18:10.875 329 12518.38 86.47 55307.60 88888.00 2007-11-25 03:18:11.000 329 12518.35 86.42 55307.57 88888.00 2007-11-25 03:18:11.125 329 12518.35 86.45 55307.60 88888.00 2007-11-25 03:18:11.250 329 12518.35 86.45 55307.60 88888.00 2007-11-25 03:18:11.375 329 12518.35 86.45 55307.60 88888.00 2007-11-25 03:18:11.500 329 12518.35 86.42 55307.60 88888.00 2007-11-25 03:18:11.625 329 12518.38 86.42 55307.57 88888.00 2007-11-25 03:18:11.750 329 12518.38 86.42 55307.57 88888.00 2007-11-25 03:18:11.875 329 12518.42 86.40 55307.60 88888.00 2007-11-25 03:18:12.000 329 12518.42 86.40 55307.57 88888.00 2007-11-25 03:18:12.125 329 12518.40 86.42 55307.53 88888.00 2007-11-25 03:18:12.250 329 12518.42 86.38 55307.53 88888.00 2007-11-25 03:18:12.375 329 12518.45 86.38 55307.53 88888.00 2007-11-25 03:18:12.500 329 12518.45 86.38 55307.55 88888.00 2007-11-25 03:18:12.625 329 12518.52 86.38 55307.53 88888.00 2007-11-25 03:18:12.750 329 12518.55 86.38 55307.47 88888.00 2007-11-25 03:18:12.875 329 12518.50 86.35 55307.47 88888.00 2007-11-25 03:18:13.000 329 12518.50 86.33 55307.47 88888.00 2007-11-25 03:18:13.125 329 12518.55 86.33 55307.50 88888.00 2007-11-25 03:18:13.250 329 12518.50 86.33 55307.47 88888.00 2007-11-25 03:18:13.375 329 12518.48 86.35 55307.47 88888.00 2007-11-25 03:18:13.500 329 12518.45 86.35 55307.45 88888.00 2007-11-25 03:18:13.625 329 12518.42 86.35 55307.45 88888.00 2007-11-25 03:18:13.750 329 12518.45 86.33 55307.43 88888.00 2007-11-25 03:18:13.875 329 12518.45 86.28 55307.47 88888.00 2007-11-25 03:18:14.000 329 12518.45 86.25 55307.47 88888.00 2007-11-25 03:18:14.125 329 12518.40 86.28 55307.45 88888.00 2007-11-25 03:18:14.250 329 12518.42 86.25 55307.45 88888.00 2007-11-25 03:18:14.375 329 12518.45 86.28 55307.45 88888.00 2007-11-25 03:18:14.500 329 12518.48 86.28 55307.43 88888.00 2007-11-25 03:18:14.625 329 12518.40 86.28 55307.43 88888.00 2007-11-25 03:18:14.750 329 12518.42 86.25 55307.43 88888.00 2007-11-25 03:18:14.875 329 12518.48 86.22 55307.43 88888.00 2007-11-25 03:18:15.000 329 12518.45 86.20 55307.43 88888.00 2007-11-25 03:18:15.125 329 12518.50 86.20 55307.43 88888.00 2007-11-25 03:18:15.250 329 12518.52 86.20 55307.43 88888.00 2007-11-25 03:18:15.375 329 12518.50 86.17 55307.43 88888.00 2007-11-25 03:18:15.500 329 12518.52 86.20 55307.43 88888.00 2007-11-25 03:18:15.625 329 12518.58 86.22 55307.43 88888.00 2007-11-25 03:18:15.750 329 12518.58 86.20 55307.40 88888.00 2007-11-25 03:18:15.875 329 12518.58 86.17 55307.38 88888.00 2007-11-25 03:18:16.000 329 12518.52 86.20 55307.38 88888.00 2007-11-25 03:18:16.125 329 12518.52 86.17 55307.38 88888.00 2007-11-25 03:18:16.250 329 12518.52 86.15 55307.38 88888.00 2007-11-25 03:18:16.375 329 12518.55 86.17 55307.38 88888.00 2007-11-25 03:18:16.500 329 12518.55 86.17 55307.40 88888.00 2007-11-25 03:18:16.625 329 12518.52 86.12 55307.40 88888.00 2007-11-25 03:18:16.750 329 12518.50 86.15 55307.38 88888.00 2007-11-25 03:18:16.875 329 12518.45 86.15 55307.35 88888.00 2007-11-25 03:18:17.000 329 12518.50 86.12 55307.30 88888.00 2007-11-25 03:18:17.125 329 12518.45 86.15 55307.32 88888.00 2007-11-25 03:18:17.250 329 12518.42 86.10 55307.32 88888.00 2007-11-25 03:18:17.375 329 12518.52 86.12 55307.32 88888.00 2007-11-25 03:18:17.500 329 12518.55 86.10 55307.32 88888.00 2007-11-25 03:18:17.625 329 12518.58 86.12 55307.32 88888.00 2007-11-25 03:18:17.750 329 12518.60 86.10 55307.30 88888.00 2007-11-25 03:18:17.875 329 12518.62 86.10 55307.30 88888.00 2007-11-25 03:18:18.000 329 12518.60 86.10 55307.32 88888.00 2007-11-25 03:18:18.125 329 12518.58 86.05 55307.30 88888.00 2007-11-25 03:18:18.250 329 12518.58 86.03 55307.30 88888.00 2007-11-25 03:18:18.375 329 12518.60 86.03 55307.28 88888.00 2007-11-25 03:18:18.500 329 12518.60 86.03 55307.30 88888.00 2007-11-25 03:18:18.625 329 12518.62 86.00 55307.30 88888.00 2007-11-25 03:18:18.750 329 12518.62 86.03 55307.28 88888.00 2007-11-25 03:18:18.875 329 12518.62 86.03 55307.28 88888.00 2007-11-25 03:18:19.000 329 12518.65 86.00 55307.28 88888.00 2007-11-25 03:18:19.125 329 12518.65 86.03 55307.25 88888.00 2007-11-25 03:18:19.250 329 12518.65 85.97 55307.25 88888.00 2007-11-25 03:18:19.375 329 12518.62 86.00 55307.25 88888.00 2007-11-25 03:18:19.500 329 12518.58 85.97 55307.28 88888.00 2007-11-25 03:18:19.625 329 12518.52 86.00 55307.30 88888.00 2007-11-25 03:18:19.750 329 12518.58 85.97 55307.28 88888.00 2007-11-25 03:18:19.875 329 12518.60 85.95 55307.28 88888.00 2007-11-25 03:18:20.000 329 12518.60 85.92 55307.28 88888.00 2007-11-25 03:18:20.125 329 12518.60 85.92 55307.28 88888.00 2007-11-25 03:18:20.250 329 12518.60 85.90 55307.28 88888.00 2007-11-25 03:18:20.375 329 12518.60 85.90 55307.25 88888.00 2007-11-25 03:18:20.500 329 12518.60 85.88 55307.25 88888.00 2007-11-25 03:18:20.625 329 12518.60 85.88 55307.25 88888.00 2007-11-25 03:18:20.750 329 12518.65 85.90 55307.22 88888.00 2007-11-25 03:18:20.875 329 12518.65 85.90 55307.25 88888.00 2007-11-25 03:18:21.000 329 12518.65 85.88 55307.25 88888.00 2007-11-25 03:18:21.125 329 12518.65 85.85 55307.20 88888.00 2007-11-25 03:18:21.250 329 12518.62 85.85 55307.22 88888.00 2007-11-25 03:18:21.375 329 12518.62 85.85 55307.20 88888.00 2007-11-25 03:18:21.500 329 12518.62 85.83 55307.20 88888.00 2007-11-25 03:18:21.625 329 12518.70 85.78 55307.20 88888.00 2007-11-25 03:18:21.750 329 12518.73 85.80 55307.18 88888.00 2007-11-25 03:18:21.875 329 12518.67 85.80 55307.20 88888.00 2007-11-25 03:18:22.000 329 12518.65 85.78 55307.20 88888.00 2007-11-25 03:18:22.125 329 12518.62 85.78 55307.22 88888.00 2007-11-25 03:18:22.250 329 12518.62 85.78 55307.20 88888.00 2007-11-25 03:18:22.375 329 12518.65 85.75 55307.18 88888.00 2007-11-25 03:18:22.500 329 12518.65 85.75 55307.15 88888.00 2007-11-25 03:18:22.625 329 12518.62 85.75 55307.18 88888.00 2007-11-25 03:18:22.750 329 12518.62 85.75 55307.18 88888.00 2007-11-25 03:18:22.875 329 12518.62 85.72 55307.15 88888.00 2007-11-25 03:18:23.000 329 12518.60 85.65 55307.18 88888.00 2007-11-25 03:18:23.125 329 12518.62 85.70 55307.15 88888.00 2007-11-25 03:18:23.250 329 12518.65 85.67 55307.15 88888.00 2007-11-25 03:18:23.375 329 12518.67 85.70 55307.18 88888.00 2007-11-25 03:18:23.500 329 12518.67 85.70 55307.15 88888.00 2007-11-25 03:18:23.625 329 12518.75 85.67 55307.15 88888.00 2007-11-25 03:18:23.750 329 12518.75 85.65 55307.12 88888.00 2007-11-25 03:18:23.875 329 12518.67 85.62 55307.12 88888.00 2007-11-25 03:18:24.000 329 12518.73 85.60 55307.10 88888.00 2007-11-25 03:18:24.125 329 12518.73 85.58 55307.10 88888.00 2007-11-25 03:18:24.250 329 12518.67 85.58 55307.10 88888.00 2007-11-25 03:18:24.375 329 12518.70 85.58 55307.12 88888.00 2007-11-25 03:18:24.500 329 12518.73 85.58 55307.10 88888.00 2007-11-25 03:18:24.625 329 12518.73 85.58 55307.12 88888.00 2007-11-25 03:18:24.750 329 12518.67 85.60 55307.12 88888.00 2007-11-25 03:18:24.875 329 12518.73 85.58 55307.12 88888.00 2007-11-25 03:18:25.000 329 12518.73 85.55 55307.07 88888.00 2007-11-25 03:18:25.125 329 12518.67 85.53 55307.05 88888.00 2007-11-25 03:18:25.250 329 12518.67 85.50 55307.07 88888.00 2007-11-25 03:18:25.375 329 12518.75 85.50 55307.07 88888.00 2007-11-25 03:18:25.500 329 12518.75 85.53 55307.10 88888.00 2007-11-25 03:18:25.625 329 12518.75 85.47 55307.07 88888.00 2007-11-25 03:18:25.750 329 12518.73 85.47 55307.10 88888.00 2007-11-25 03:18:25.875 329 12518.73 85.45 55307.07 88888.00 2007-11-25 03:18:26.000 329 12518.70 85.42 55307.05 88888.00 2007-11-25 03:18:26.125 329 12518.70 85.40 55307.07 88888.00 2007-11-25 03:18:26.250 329 12518.70 85.40 55307.05 88888.00 2007-11-25 03:18:26.375 329 12518.75 85.42 55307.07 88888.00 2007-11-25 03:18:26.500 329 12518.67 85.42 55307.07 88888.00 2007-11-25 03:18:26.625 329 12518.70 85.40 55307.07 88888.00 2007-11-25 03:18:26.750 329 12518.77 85.38 55307.07 88888.00 2007-11-25 03:18:26.875 329 12518.75 85.38 55307.07 88888.00 2007-11-25 03:18:27.000 329 12518.75 85.38 55307.07 88888.00 2007-11-25 03:18:27.125 329 12518.75 85.35 55307.07 88888.00 2007-11-25 03:18:27.250 329 12518.77 85.33 55307.07 88888.00 2007-11-25 03:18:27.375 329 12518.75 85.33 55307.05 88888.00 2007-11-25 03:18:27.500 329 12518.75 85.33 55307.05 88888.00 2007-11-25 03:18:27.625 329 12518.73 85.30 55307.05 88888.00 2007-11-25 03:18:27.750 329 12518.73 85.30 55307.03 88888.00 2007-11-25 03:18:27.875 329 12518.70 85.25 55307.03 88888.00 2007-11-25 03:18:28.000 329 12518.67 85.22 55307.03 88888.00 2007-11-25 03:18:28.125 329 12518.70 85.22 55307.03 88888.00 2007-11-25 03:18:28.250 329 12518.67 85.22 55307.03 88888.00 2007-11-25 03:18:28.375 329 12518.67 85.22 55307.03 88888.00 2007-11-25 03:18:28.500 329 12518.67 85.17 55307.03 88888.00 2007-11-25 03:18:28.625 329 12518.70 85.20 55307.00 88888.00 2007-11-25 03:18:28.750 329 12518.75 85.17 55306.97 88888.00 2007-11-25 03:18:28.875 329 12518.73 85.15 55306.97 88888.00 2007-11-25 03:18:29.000 329 12518.70 85.12 55306.97 88888.00 2007-11-25 03:18:29.125 329 12518.73 85.12 55306.97 88888.00 2007-11-25 03:18:29.250 329 12518.70 85.10 55306.97 88888.00 2007-11-25 03:18:29.375 329 12518.73 85.10 55307.00 88888.00 2007-11-25 03:18:29.500 329 12518.75 85.08 55306.97 88888.00 2007-11-25 03:18:29.625 329 12518.73 85.10 55306.97 88888.00 2007-11-25 03:18:29.750 329 12518.70 85.08 55306.97 88888.00 2007-11-25 03:18:29.875 329 12518.70 85.05 55306.97 88888.00 2007-11-25 03:18:30.000 329 12518.67 85.05 55306.95 88888.00 2007-11-25 03:18:30.125 329 12518.65 85.05 55306.93 88888.00 2007-11-25 03:18:30.250 329 12518.62 85.03 55306.97 88888.00 2007-11-25 03:18:30.375 329 12518.70 85.03 55306.97 88888.00 2007-11-25 03:18:30.500 329 12518.73 85.00 55306.95 88888.00 2007-11-25 03:18:30.625 329 12518.73 84.97 55306.93 88888.00 2007-11-25 03:18:30.750 329 12518.75 85.00 55306.93 88888.00 2007-11-25 03:18:30.875 329 12518.70 84.95 55306.93 88888.00 2007-11-25 03:18:31.000 329 12518.67 84.95 55306.90 88888.00 2007-11-25 03:18:31.125 329 12518.70 84.92 55306.90 88888.00 2007-11-25 03:18:31.250 329 12518.62 84.92 55306.88 88888.00 2007-11-25 03:18:31.375 329 12518.58 84.90 55306.90 88888.00 2007-11-25 03:18:31.500 329 12518.62 84.90 55306.90 88888.00 2007-11-25 03:18:31.625 329 12518.60 84.90 55306.93 88888.00 2007-11-25 03:18:31.750 329 12518.62 84.88 55306.93 88888.00 2007-11-25 03:18:31.875 329 12518.67 84.90 55306.93 88888.00 2007-11-25 03:18:32.000 329 12518.62 84.88 55306.90 88888.00 2007-11-25 03:18:32.125 329 12518.58 84.83 55306.85 88888.00 2007-11-25 03:18:32.250 329 12518.58 84.80 55306.88 88888.00 2007-11-25 03:18:32.375 329 12518.60 84.83 55306.90 88888.00 2007-11-25 03:18:32.500 329 12518.62 84.85 55306.88 88888.00 2007-11-25 03:18:32.625 329 12518.67 84.85 55306.85 88888.00 2007-11-25 03:18:32.750 329 12518.70 84.83 55306.85 88888.00 2007-11-25 03:18:32.875 329 12518.73 84.83 55306.85 88888.00 2007-11-25 03:18:33.000 329 12518.73 84.78 55306.85 88888.00 2007-11-25 03:18:33.125 329 12518.67 84.78 55306.88 88888.00 2007-11-25 03:18:33.250 329 12518.65 84.72 55306.85 88888.00 2007-11-25 03:18:33.375 329 12518.70 84.75 55306.85 88888.00 2007-11-25 03:18:33.500 329 12518.70 84.75 55306.82 88888.00 2007-11-25 03:18:33.625 329 12518.65 84.75 55306.85 88888.00 2007-11-25 03:18:33.750 329 12518.70 84.72 55306.82 88888.00 2007-11-25 03:18:33.875 329 12518.73 84.67 55306.82 88888.00 2007-11-25 03:18:34.000 329 12518.75 84.65 55306.82 88888.00 2007-11-25 03:18:34.125 329 12518.77 84.67 55306.80 88888.00 2007-11-25 03:18:34.250 329 12518.73 84.65 55306.82 88888.00 2007-11-25 03:18:34.375 329 12518.73 84.62 55306.85 88888.00 2007-11-25 03:18:34.500 329 12518.75 84.62 55306.80 88888.00 2007-11-25 03:18:34.625 329 12518.80 84.60 55306.80 88888.00 2007-11-25 03:18:34.750 329 12518.83 84.58 55306.82 88888.00 2007-11-25 03:18:34.875 329 12518.83 84.58 55306.80 88888.00 2007-11-25 03:18:35.000 329 12518.80 84.58 55306.78 88888.00 2007-11-25 03:18:35.125 329 12518.73 84.55 55306.82 88888.00 2007-11-25 03:18:35.250 329 12518.70 84.55 55306.80 88888.00 2007-11-25 03:18:35.375 329 12518.80 84.53 55306.78 88888.00 2007-11-25 03:18:35.500 329 12518.80 84.53 55306.78 88888.00 2007-11-25 03:18:35.625 329 12518.83 84.50 55306.82 88888.00 2007-11-25 03:18:35.750 329 12518.83 84.47 55306.80 88888.00 2007-11-25 03:18:35.875 329 12518.75 84.47 55306.80 88888.00 2007-11-25 03:18:36.000 329 12518.77 84.42 55306.78 88888.00 2007-11-25 03:18:36.125 329 12518.80 84.40 55306.80 88888.00 2007-11-25 03:18:36.250 329 12518.77 84.42 55306.85 88888.00 2007-11-25 03:18:36.375 329 12518.85 84.42 55306.82 88888.00 2007-11-25 03:18:36.500 329 12518.83 84.38 55306.78 88888.00 2007-11-25 03:18:36.625 329 12518.80 84.38 55306.78 88888.00 2007-11-25 03:18:36.750 329 12518.77 84.35 55306.80 88888.00 2007-11-25 03:18:36.875 329 12518.80 84.35 55306.80 88888.00 2007-11-25 03:18:37.000 329 12518.77 84.30 55306.78 88888.00 2007-11-25 03:18:37.125 329 12518.73 84.30 55306.80 88888.00 2007-11-25 03:18:37.250 329 12518.73 84.28 55306.78 88888.00 2007-11-25 03:18:37.375 329 12518.75 84.28 55306.78 88888.00 2007-11-25 03:18:37.500 329 12518.75 84.28 55306.75 88888.00 2007-11-25 03:18:37.625 329 12518.75 84.25 55306.78 88888.00 2007-11-25 03:18:37.750 329 12518.70 84.28 55306.80 88888.00 2007-11-25 03:18:37.875 329 12518.65 84.22 55306.75 88888.00 2007-11-25 03:18:38.000 329 12518.67 84.22 55306.80 88888.00 2007-11-25 03:18:38.125 329 12518.75 84.20 55306.78 88888.00 2007-11-25 03:18:38.250 329 12518.73 84.15 55306.72 88888.00 2007-11-25 03:18:38.375 329 12518.75 84.17 55306.75 88888.00 2007-11-25 03:18:38.500 329 12518.75 84.15 55306.72 88888.00 2007-11-25 03:18:38.625 329 12518.77 84.15 55306.72 88888.00 2007-11-25 03:18:38.750 329 12518.83 84.12 55306.72 88888.00 2007-11-25 03:18:38.875 329 12518.75 84.12 55306.72 88888.00 2007-11-25 03:18:39.000 329 12518.65 84.10 55306.75 88888.00 2007-11-25 03:18:39.125 329 12518.65 84.10 55306.75 88888.00 2007-11-25 03:18:39.250 329 12518.73 84.08 55306.75 88888.00 2007-11-25 03:18:39.375 329 12518.73 84.05 55306.68 88888.00 2007-11-25 03:18:39.500 329 12518.65 84.05 55306.70 88888.00 2007-11-25 03:18:39.625 329 12518.62 84.03 55306.70 88888.00 2007-11-25 03:18:39.750 329 12518.65 84.05 55306.70 88888.00 2007-11-25 03:18:39.875 329 12518.73 84.05 55306.68 88888.00 2007-11-25 03:18:40.000 329 12518.73 84.00 55306.68 88888.00 2007-11-25 03:18:40.125 329 12518.73 84.00 55306.68 88888.00 2007-11-25 03:18:40.250 329 12518.73 83.97 55306.68 88888.00 2007-11-25 03:18:40.375 329 12518.67 83.95 55306.65 88888.00 2007-11-25 03:18:40.500 329 12518.67 83.95 55306.62 88888.00 2007-11-25 03:18:40.625 329 12518.67 83.92 55306.62 88888.00 2007-11-25 03:18:40.750 329 12518.67 83.92 55306.62 88888.00 2007-11-25 03:18:40.875 329 12518.70 83.92 55306.65 88888.00 2007-11-25 03:18:41.000 329 12518.65 83.90 55306.65 88888.00 2007-11-25 03:18:41.125 329 12518.58 83.90 55306.62 88888.00 2007-11-25 03:18:41.250 329 12518.52 83.85 55306.65 88888.00 2007-11-25 03:18:41.375 329 12518.58 83.83 55306.65 88888.00 2007-11-25 03:18:41.500 329 12518.58 83.85 55306.65 88888.00 2007-11-25 03:18:41.625 329 12518.50 83.85 55306.65 88888.00 2007-11-25 03:18:41.750 329 12518.42 83.83 55306.65 88888.00 2007-11-25 03:18:41.875 329 12518.48 83.80 55306.62 88888.00 2007-11-25 03:18:42.000 329 12518.52 83.80 55306.62 88888.00 2007-11-25 03:18:42.125 329 12518.48 83.78 55306.62 88888.00 2007-11-25 03:18:42.250 329 12518.45 83.70 55306.65 88888.00 2007-11-25 03:18:42.375 329 12518.52 83.75 55306.62 88888.00 2007-11-25 03:18:42.500 329 12518.50 83.72 55306.62 88888.00 2007-11-25 03:18:42.625 329 12518.48 83.72 55306.62 88888.00 2007-11-25 03:18:42.750 329 12518.55 83.67 55306.62 88888.00 2007-11-25 03:18:42.875 329 12518.52 83.65 55306.62 88888.00 2007-11-25 03:18:43.000 329 12518.52 83.65 55306.62 88888.00 2007-11-25 03:18:43.125 329 12518.52 83.65 55306.62 88888.00 2007-11-25 03:18:43.250 329 12518.52 83.67 55306.60 88888.00 2007-11-25 03:18:43.375 329 12518.52 83.65 55306.62 88888.00 2007-11-25 03:18:43.500 329 12518.52 83.62 55306.62 88888.00 2007-11-25 03:18:43.625 329 12518.50 83.60 55306.57 88888.00 2007-11-25 03:18:43.750 329 12518.52 83.58 55306.62 88888.00 2007-11-25 03:18:43.875 329 12518.55 83.60 55306.62 88888.00 2007-11-25 03:18:44.000 329 12518.60 83.60 55306.62 88888.00 2007-11-25 03:18:44.125 329 12518.58 83.58 55306.65 88888.00 2007-11-25 03:18:44.250 329 12518.50 83.53 55306.62 88888.00 2007-11-25 03:18:44.375 329 12518.45 83.50 55306.60 88888.00 2007-11-25 03:18:44.500 329 12518.35 83.50 55306.62 88888.00 2007-11-25 03:18:44.625 329 12518.38 83.47 55306.62 88888.00 2007-11-25 03:18:44.750 329 12518.42 83.45 55306.62 88888.00 2007-11-25 03:18:44.875 329 12518.42 83.40 55306.62 88888.00 2007-11-25 03:18:45.000 329 12518.40 83.40 55306.57 88888.00 2007-11-25 03:18:45.125 329 12518.40 83.40 55306.62 88888.00 2007-11-25 03:18:45.250 329 12518.42 83.40 55306.60 88888.00 2007-11-25 03:18:45.375 329 12518.42 83.38 55306.55 88888.00 2007-11-25 03:18:45.500 329 12518.40 83.38 55306.57 88888.00 2007-11-25 03:18:45.625 329 12518.42 83.35 55306.57 88888.00 2007-11-25 03:18:45.750 329 12518.38 83.35 55306.62 88888.00 2007-11-25 03:18:45.875 329 12518.33 83.30 55306.62 88888.00 2007-11-25 03:18:46.000 329 12518.30 83.28 55306.60 88888.00 2007-11-25 03:18:46.125 329 12518.35 83.28 55306.60 88888.00 2007-11-25 03:18:46.250 329 12518.42 83.25 55306.60 88888.00 2007-11-25 03:18:46.375 329 12518.45 83.22 55306.57 88888.00 2007-11-25 03:18:46.500 329 12518.42 83.28 55306.60 88888.00 2007-11-25 03:18:46.625 329 12518.38 83.28 55306.57 88888.00 2007-11-25 03:18:46.750 329 12518.35 83.28 55306.55 88888.00 2007-11-25 03:18:46.875 329 12518.35 83.25 55306.57 88888.00 2007-11-25 03:18:47.000 329 12518.35 83.22 55306.55 88888.00 2007-11-25 03:18:47.125 329 12518.30 83.22 55306.55 88888.00 2007-11-25 03:18:47.250 329 12518.35 83.20 55306.60 88888.00 2007-11-25 03:18:47.375 329 12518.40 83.20 55306.57 88888.00 2007-11-25 03:18:47.500 329 12518.38 83.15 55306.57 88888.00 2007-11-25 03:18:47.625 329 12518.27 83.12 55306.57 88888.00 2007-11-25 03:18:47.750 329 12518.23 83.12 55306.57 88888.00 2007-11-25 03:18:47.875 329 12518.20 83.12 55306.55 88888.00 2007-11-25 03:18:48.000 329 12518.25 83.12 55306.53 88888.00 2007-11-25 03:18:48.125 329 12518.27 83.08 55306.55 88888.00 2007-11-25 03:18:48.250 329 12518.27 83.05 55306.57 88888.00 2007-11-25 03:18:48.375 329 12518.23 83.05 55306.55 88888.00 2007-11-25 03:18:48.500 329 12518.17 83.03 55306.55 88888.00 2007-11-25 03:18:48.625 329 12518.12 83.00 55306.53 88888.00 2007-11-25 03:18:48.750 329 12518.20 82.97 55306.55 88888.00 2007-11-25 03:18:48.875 329 12518.20 82.97 55306.55 88888.00 2007-11-25 03:18:49.000 329 12518.20 82.95 55306.55 88888.00 2007-11-25 03:18:49.125 329 12518.15 82.92 55306.55 88888.00 2007-11-25 03:18:49.250 329 12518.08 82.92 55306.57 88888.00 2007-11-25 03:18:49.375 329 12518.10 82.92 55306.57 88888.00 2007-11-25 03:18:49.500 329 12518.00 82.92 55306.55 88888.00 2007-11-25 03:18:49.625 329 12517.95 82.88 55306.57 88888.00 2007-11-25 03:18:49.750 329 12518.00 82.85 55306.53 88888.00 2007-11-25 03:18:49.875 329 12518.00 82.88 55306.55 88888.00 2007-11-25 03:18:50.000 329 12518.00 82.85 55306.53 88888.00 2007-11-25 03:18:50.125 329 12518.00 82.85 55306.55 88888.00 2007-11-25 03:18:50.250 329 12518.02 82.83 55306.53 88888.00 2007-11-25 03:18:50.375 329 12518.10 82.83 55306.50 88888.00 2007-11-25 03:18:50.500 329 12518.10 82.78 55306.50 88888.00 2007-11-25 03:18:50.625 329 12518.02 82.80 55306.50 88888.00 2007-11-25 03:18:50.750 329 12517.98 82.80 55306.55 88888.00 2007-11-25 03:18:50.875 329 12518.02 82.78 55306.55 88888.00 2007-11-25 03:18:51.000 329 12518.00 82.78 55306.53 88888.00 2007-11-25 03:18:51.125 329 12517.98 82.72 55306.53 88888.00 2007-11-25 03:18:51.250 329 12517.95 82.72 55306.53 88888.00 2007-11-25 03:18:51.375 329 12517.95 82.70 55306.53 88888.00 2007-11-25 03:18:51.500 329 12517.90 82.70 55306.53 88888.00 2007-11-25 03:18:51.625 329 12517.80 82.72 55306.47 88888.00 2007-11-25 03:18:51.750 329 12517.80 82.70 55306.47 88888.00 2007-11-25 03:18:51.875 329 12517.77 82.70 55306.50 88888.00 2007-11-25 03:18:52.000 329 12517.80 82.70 55306.53 88888.00 2007-11-25 03:18:52.125 329 12517.73 82.65 55306.47 88888.00 2007-11-25 03:18:52.250 329 12517.62 82.60 55306.50 88888.00 2007-11-25 03:18:52.375 329 12517.62 82.62 55306.50 88888.00 2007-11-25 03:18:52.500 329 12517.73 82.62 55306.50 88888.00 2007-11-25 03:18:52.625 329 12517.77 82.60 55306.53 88888.00 2007-11-25 03:18:52.750 329 12517.75 82.58 55306.53 88888.00 2007-11-25 03:18:52.875 329 12517.75 82.58 55306.55 88888.00 2007-11-25 03:18:53.000 329 12517.75 82.55 55306.53 88888.00 2007-11-25 03:18:53.125 329 12517.73 82.55 55306.55 88888.00 2007-11-25 03:18:53.250 329 12517.65 82.55 55306.55 88888.00 2007-11-25 03:18:53.375 329 12517.62 82.50 55306.55 88888.00 2007-11-25 03:18:53.500 329 12517.67 82.55 55306.57 88888.00 2007-11-25 03:18:53.625 329 12517.70 82.50 55306.57 88888.00 2007-11-25 03:18:53.750 329 12517.67 82.45 55306.55 88888.00 2007-11-25 03:18:53.875 329 12517.62 82.45 55306.53 88888.00 2007-11-25 03:18:54.000 329 12517.58 82.45 55306.50 88888.00 2007-11-25 03:18:54.125 329 12517.55 82.47 55306.53 88888.00 2007-11-25 03:18:54.250 329 12517.50 82.45 55306.55 88888.00 2007-11-25 03:18:54.375 329 12517.48 82.42 55306.60 88888.00 2007-11-25 03:18:54.500 329 12517.52 82.42 55306.57 88888.00 2007-11-25 03:18:54.625 329 12517.52 82.42 55306.57 88888.00 2007-11-25 03:18:54.750 329 12517.52 82.40 55306.55 88888.00 2007-11-25 03:18:54.875 329 12517.52 82.40 55306.55 88888.00 2007-11-25 03:18:55.000 329 12517.48 82.40 55306.53 88888.00 2007-11-25 03:18:55.125 329 12517.48 82.38 55306.53 88888.00 2007-11-25 03:18:55.250 329 12517.45 82.38 55306.55 88888.00 2007-11-25 03:18:55.375 329 12517.45 82.38 55306.57 88888.00 2007-11-25 03:18:55.500 329 12517.45 82.35 55306.57 88888.00 2007-11-25 03:18:55.625 329 12517.40 82.33 55306.55 88888.00 2007-11-25 03:18:55.750 329 12517.38 82.33 55306.55 88888.00 2007-11-25 03:18:55.875 329 12517.45 82.30 55306.53 88888.00 2007-11-25 03:18:56.000 329 12517.50 82.28 55306.55 88888.00 2007-11-25 03:18:56.125 329 12517.50 82.28 55306.53 88888.00 2007-11-25 03:18:56.250 329 12517.38 82.28 55306.57 88888.00 2007-11-25 03:18:56.375 329 12517.40 82.28 55306.55 88888.00 2007-11-25 03:18:56.500 329 12517.42 82.28 55306.55 88888.00 2007-11-25 03:18:56.625 329 12517.40 82.25 55306.57 88888.00 2007-11-25 03:18:56.750 329 12517.33 82.25 55306.57 88888.00 2007-11-25 03:18:56.875 329 12517.27 82.28 55306.60 88888.00 2007-11-25 03:18:57.000 329 12517.25 82.25 55306.60 88888.00 2007-11-25 03:18:57.125 329 12517.20 82.20 55306.57 88888.00 2007-11-25 03:18:57.250 329 12517.25 82.20 55306.55 88888.00 2007-11-25 03:18:57.375 329 12517.27 82.22 55306.55 88888.00 2007-11-25 03:18:57.500 329 12517.30 82.22 55306.55 88888.00 2007-11-25 03:18:57.625 329 12517.27 82.17 55306.55 88888.00 2007-11-25 03:18:57.750 329 12517.25 82.17 55306.55 88888.00 2007-11-25 03:18:57.875 329 12517.23 82.17 55306.53 88888.00 2007-11-25 03:18:58.000 329 12517.23 82.20 55306.53 88888.00 2007-11-25 03:18:58.125 329 12517.23 82.15 55306.55 88888.00 2007-11-25 03:18:58.250 329 12517.17 82.15 55306.55 88888.00 2007-11-25 03:18:58.375 329 12517.20 82.17 55306.57 88888.00 2007-11-25 03:18:58.500 329 12517.17 82.20 55306.55 88888.00 2007-11-25 03:18:58.625 329 12517.12 82.17 55306.53 88888.00 2007-11-25 03:18:58.750 329 12517.10 82.15 55306.53 88888.00 2007-11-25 03:18:58.875 329 12517.05 82.15 55306.55 88888.00 2007-11-25 03:18:59.000 329 12517.10 82.15 55306.55 88888.00 2007-11-25 03:18:59.125 329 12517.12 82.15 55306.55 88888.00 2007-11-25 03:18:59.250 329 12517.10 82.12 55306.55 88888.00 2007-11-25 03:18:59.375 329 12517.10 82.12 55306.55 88888.00 2007-11-25 03:18:59.500 329 12517.05 82.12 55306.55 88888.00 2007-11-25 03:18:59.625 329 12517.02 82.12 55306.57 88888.00 2007-11-25 03:18:59.750 329 12517.05 82.10 55306.55 88888.00 2007-11-25 03:18:59.875 329 12517.05 82.08 55306.53 88888.00 2007-11-25 03:19:00.000 329 12517.02 82.10 55306.50 88888.00 2007-11-25 03:19:00.125 329 12517.05 82.08 55306.53 88888.00 2007-11-25 03:19:00.250 329 12517.00 82.05 55306.55 88888.00 2007-11-25 03:19:00.375 329 12517.05 82.05 55306.53 88888.00 2007-11-25 03:19:00.500 329 12517.00 82.08 55306.53 88888.00 2007-11-25 03:19:00.625 329 12516.98 82.08 55306.53 88888.00 2007-11-25 03:19:00.750 329 12516.92 82.08 55306.55 88888.00 2007-11-25 03:19:00.875 329 12516.90 82.10 55306.53 88888.00 2007-11-25 03:19:01.000 329 12516.92 82.03 55306.55 88888.00 2007-11-25 03:19:01.125 329 12516.95 82.05 55306.53 88888.00 2007-11-25 03:19:01.250 329 12516.85 82.00 55306.53 88888.00 2007-11-25 03:19:01.375 329 12516.83 82.03 55306.55 88888.00 2007-11-25 03:19:01.500 329 12516.85 82.00 55306.50 88888.00 2007-11-25 03:19:01.625 329 12516.83 82.00 55306.47 88888.00 2007-11-25 03:19:01.750 329 12516.80 82.00 55306.50 88888.00 2007-11-25 03:19:01.875 329 12516.85 82.00 55306.50 88888.00 2007-11-25 03:19:02.000 329 12516.83 81.95 55306.47 88888.00 2007-11-25 03:19:02.125 329 12516.80 81.97 55306.50 88888.00 2007-11-25 03:19:02.250 329 12516.83 81.97 55306.53 88888.00 2007-11-25 03:19:02.375 329 12516.88 81.95 55306.53 88888.00 2007-11-25 03:19:02.500 329 12516.88 82.00 55306.53 88888.00 2007-11-25 03:19:02.625 329 12516.85 81.95 55306.50 88888.00 2007-11-25 03:19:02.750 329 12516.85 81.95 55306.50 88888.00 2007-11-25 03:19:02.875 329 12516.83 81.92 55306.50 88888.00 2007-11-25 03:19:03.000 329 12516.80 81.92 55306.50 88888.00 2007-11-25 03:19:03.125 329 12516.80 81.95 55306.53 88888.00 2007-11-25 03:19:03.250 329 12516.75 81.90 55306.55 88888.00 2007-11-25 03:19:03.375 329 12516.73 81.95 55306.55 88888.00 2007-11-25 03:19:03.500 329 12516.67 81.92 55306.53 88888.00 2007-11-25 03:19:03.625 329 12516.62 81.92 55306.53 88888.00 2007-11-25 03:19:03.750 329 12516.55 81.90 55306.53 88888.00 2007-11-25 03:19:03.875 329 12516.55 81.92 55306.53 88888.00 2007-11-25 03:19:04.000 329 12516.58 81.92 55306.50 88888.00 2007-11-25 03:19:04.125 329 12516.55 81.92 55306.50 88888.00 2007-11-25 03:19:04.250 329 12516.58 81.88 55306.53 88888.00 2007-11-25 03:19:04.375 329 12516.60 81.90 55306.50 88888.00 2007-11-25 03:19:04.500 329 12516.55 81.90 55306.50 88888.00 2007-11-25 03:19:04.625 329 12516.55 81.88 55306.47 88888.00 2007-11-25 03:19:04.750 329 12516.58 81.85 55306.53 88888.00 2007-11-25 03:19:04.875 329 12516.52 81.83 55306.50 88888.00 2007-11-25 03:19:05.000 329 12516.48 81.85 55306.47 88888.00 2007-11-25 03:19:05.125 329 12516.48 81.85 55306.53 88888.00 2007-11-25 03:19:05.250 329 12516.52 81.88 55306.53 88888.00 2007-11-25 03:19:05.375 329 12516.50 81.88 55306.55 88888.00 2007-11-25 03:19:05.500 329 12516.45 81.88 55306.53 88888.00 2007-11-25 03:19:05.625 329 12516.42 81.88 55306.50 88888.00 2007-11-25 03:19:05.750 329 12516.45 81.85 55306.50 88888.00 2007-11-25 03:19:05.875 329 12516.45 81.85 55306.50 88888.00 2007-11-25 03:19:06.000 329 12516.48 81.83 55306.45 88888.00 2007-11-25 03:19:06.125 329 12516.40 81.85 55306.47 88888.00 2007-11-25 03:19:06.250 329 12516.40 81.83 55306.53 88888.00 2007-11-25 03:19:06.375 329 12516.42 81.83 55306.47 88888.00 2007-11-25 03:19:06.500 329 12516.45 81.85 55306.47 88888.00 2007-11-25 03:19:06.625 329 12516.45 81.83 55306.50 88888.00 2007-11-25 03:19:06.750 329 12516.38 81.83 55306.53 88888.00 2007-11-25 03:19:06.875 329 12516.40 81.83 55306.53 88888.00 2007-11-25 03:19:07.000 329 12516.48 81.83 55306.50 88888.00 2007-11-25 03:19:07.125 329 12516.52 81.83 55306.47 88888.00 2007-11-25 03:19:07.250 329 12516.42 81.80 55306.45 88888.00 2007-11-25 03:19:07.375 329 12516.40 81.78 55306.45 88888.00 2007-11-25 03:19:07.500 329 12516.35 81.83 55306.47 88888.00 2007-11-25 03:19:07.625 329 12516.33 81.80 55306.47 88888.00 2007-11-25 03:19:07.750 329 12516.30 81.80 55306.47 88888.00 2007-11-25 03:19:07.875 329 12516.27 81.75 55306.53 88888.00 2007-11-25 03:19:08.000 329 12516.25 81.72 55306.47 88888.00 2007-11-25 03:19:08.125 329 12516.23 81.75 55306.50 88888.00 2007-11-25 03:19:08.250 329 12516.17 81.78 55306.50 88888.00 2007-11-25 03:19:08.375 329 12516.25 81.78 55306.47 88888.00 2007-11-25 03:19:08.500 329 12516.25 81.78 55306.50 88888.00 2007-11-25 03:19:08.625 329 12516.25 81.75 55306.53 88888.00 2007-11-25 03:19:08.750 329 12516.23 81.72 55306.50 88888.00 2007-11-25 03:19:08.875 329 12516.20 81.75 55306.53 88888.00 2007-11-25 03:19:09.000 329 12516.17 81.75 55306.50 88888.00 2007-11-25 03:19:09.125 329 12516.17 81.72 55306.47 88888.00 2007-11-25 03:19:09.250 329 12516.15 81.72 55306.50 88888.00 2007-11-25 03:19:09.375 329 12516.10 81.72 55306.47 88888.00 2007-11-25 03:19:09.500 329 12516.08 81.72 55306.50 88888.00 2007-11-25 03:19:09.625 329 12516.05 81.72 55306.47 88888.00 2007-11-25 03:19:09.750 329 12516.00 81.75 55306.50 88888.00 2007-11-25 03:19:09.875 329 12516.00 81.72 55306.50 88888.00 2007-11-25 03:19:10.000 329 12516.00 81.72 55306.50 88888.00 2007-11-25 03:19:10.125 329 12515.98 81.70 55306.50 88888.00 2007-11-25 03:19:10.250 329 12515.95 81.72 55306.53 88888.00 2007-11-25 03:19:10.375 329 12515.95 81.72 55306.55 88888.00 2007-11-25 03:19:10.500 329 12515.95 81.75 55306.53 88888.00 2007-11-25 03:19:10.625 329 12515.95 81.72 55306.53 88888.00 2007-11-25 03:19:10.750 329 12515.95 81.72 55306.50 88888.00 2007-11-25 03:19:10.875 329 12515.92 81.75 55306.47 88888.00 2007-11-25 03:19:11.000 329 12515.88 81.75 55306.45 88888.00 2007-11-25 03:19:11.125 329 12515.85 81.75 55306.47 88888.00 2007-11-25 03:19:11.250 329 12515.88 81.70 55306.47 88888.00 2007-11-25 03:19:11.375 329 12515.85 81.70 55306.45 88888.00 2007-11-25 03:19:11.500 329 12515.83 81.72 55306.47 88888.00 2007-11-25 03:19:11.625 329 12515.83 81.67 55306.45 88888.00 2007-11-25 03:19:11.750 329 12515.88 81.67 55306.45 88888.00 2007-11-25 03:19:11.875 329 12515.88 81.67 55306.47 88888.00 2007-11-25 03:19:12.000 329 12515.90 81.67 55306.47 88888.00 2007-11-25 03:19:12.125 329 12515.88 81.72 55306.47 88888.00 2007-11-25 03:19:12.250 329 12515.75 81.70 55306.45 88888.00 2007-11-25 03:19:12.375 329 12515.75 81.72 55306.50 88888.00 2007-11-25 03:19:12.500 329 12515.80 81.72 55306.50 88888.00 2007-11-25 03:19:12.625 329 12515.80 81.67 55306.45 88888.00 2007-11-25 03:19:12.750 329 12515.77 81.70 55306.45 88888.00 2007-11-25 03:19:12.875 329 12515.75 81.70 55306.43 88888.00 2007-11-25 03:19:13.000 329 12515.73 81.70 55306.45 88888.00 2007-11-25 03:19:13.125 329 12515.75 81.65 55306.45 88888.00 2007-11-25 03:19:13.250 329 12515.67 81.65 55306.47 88888.00 2007-11-25 03:19:13.375 329 12515.73 81.65 55306.50 88888.00 2007-11-25 03:19:13.500 329 12515.75 81.67 55306.47 88888.00 2007-11-25 03:19:13.625 329 12515.70 81.65 55306.47 88888.00 2007-11-25 03:19:13.750 329 12515.67 81.67 55306.47 88888.00 2007-11-25 03:19:13.875 329 12515.70 81.67 55306.45 88888.00 2007-11-25 03:19:14.000 329 12515.67 81.65 55306.43 88888.00 2007-11-25 03:19:14.125 329 12515.65 81.65 55306.45 88888.00 2007-11-25 03:19:14.250 329 12515.62 81.67 55306.45 88888.00 2007-11-25 03:19:14.375 329 12515.62 81.67 55306.47 88888.00 2007-11-25 03:19:14.500 329 12515.60 81.65 55306.50 88888.00 2007-11-25 03:19:14.625 329 12515.62 81.65 55306.47 88888.00 2007-11-25 03:19:14.750 329 12515.60 81.65 55306.45 88888.00 2007-11-25 03:19:14.875 329 12515.60 81.67 55306.45 88888.00 2007-11-25 03:19:15.000 329 12515.65 81.67 55306.47 88888.00 2007-11-25 03:19:15.125 329 12515.67 81.65 55306.47 88888.00 2007-11-25 03:19:15.250 329 12515.62 81.62 55306.45 88888.00 2007-11-25 03:19:15.375 329 12515.58 81.67 55306.45 88888.00 2007-11-25 03:19:15.500 329 12515.55 81.65 55306.45 88888.00 2007-11-25 03:19:15.625 329 12515.48 81.65 55306.43 88888.00 2007-11-25 03:19:15.750 329 12515.50 81.65 55306.45 88888.00 2007-11-25 03:19:15.875 329 12515.50 81.65 55306.45 88888.00 2007-11-25 03:19:16.000 329 12515.45 81.65 55306.40 88888.00 2007-11-25 03:19:16.125 329 12515.45 81.65 55306.45 88888.00 2007-11-25 03:19:16.250 329 12515.42 81.65 55306.45 88888.00 2007-11-25 03:19:16.375 329 12515.45 81.65 55306.45 88888.00 2007-11-25 03:19:16.500 329 12515.45 81.65 55306.47 88888.00 2007-11-25 03:19:16.625 329 12515.42 81.65 55306.47 88888.00 2007-11-25 03:19:16.750 329 12515.40 81.65 55306.47 88888.00 2007-11-25 03:19:16.875 329 12515.40 81.65 55306.47 88888.00 2007-11-25 03:19:17.000 329 12515.40 81.65 55306.47 88888.00 2007-11-25 03:19:17.125 329 12515.33 81.65 55306.50 88888.00 2007-11-25 03:19:17.250 329 12515.23 81.62 55306.47 88888.00 2007-11-25 03:19:17.375 329 12515.25 81.60 55306.40 88888.00 2007-11-25 03:19:17.500 329 12515.25 81.62 55306.45 88888.00 2007-11-25 03:19:17.625 329 12515.25 81.65 55306.45 88888.00 2007-11-25 03:19:17.750 329 12515.33 81.65 55306.47 88888.00 2007-11-25 03:19:17.875 329 12515.33 81.65 55306.45 88888.00 2007-11-25 03:19:18.000 329 12515.30 81.65 55306.43 88888.00 2007-11-25 03:19:18.125 329 12515.33 81.65 55306.45 88888.00 2007-11-25 03:19:18.250 329 12515.30 81.65 55306.47 88888.00 2007-11-25 03:19:18.375 329 12515.27 81.65 55306.45 88888.00 2007-11-25 03:19:18.500 329 12515.25 81.65 55306.45 88888.00 2007-11-25 03:19:18.625 329 12515.20 81.65 55306.43 88888.00 2007-11-25 03:19:18.750 329 12515.17 81.62 55306.43 88888.00 2007-11-25 03:19:18.875 329 12515.25 81.65 55306.43 88888.00 2007-11-25 03:19:19.000 329 12515.23 81.62 55306.43 88888.00 2007-11-25 03:19:19.125 329 12515.25 81.62 55306.45 88888.00 2007-11-25 03:19:19.250 329 12515.23 81.62 55306.45 88888.00 2007-11-25 03:19:19.375 329 12515.17 81.65 55306.45 88888.00 2007-11-25 03:19:19.500 329 12515.23 81.67 55306.45 88888.00 2007-11-25 03:19:19.625 329 12515.25 81.65 55306.43 88888.00 2007-11-25 03:19:19.750 329 12515.23 81.65 55306.43 88888.00 2007-11-25 03:19:19.875 329 12515.15 81.65 55306.45 88888.00 2007-11-25 03:19:20.000 329 12515.15 81.62 55306.45 88888.00 2007-11-25 03:19:20.125 329 12515.08 81.62 55306.45 88888.00 2007-11-25 03:19:20.250 329 12515.10 81.62 55306.45 88888.00 2007-11-25 03:19:20.375 329 12515.15 81.65 55306.43 88888.00 2007-11-25 03:19:20.500 329 12515.08 81.70 55306.43 88888.00 2007-11-25 03:19:20.625 329 12515.08 81.70 55306.45 88888.00 2007-11-25 03:19:20.750 329 12515.00 81.67 55306.47 88888.00 2007-11-25 03:19:20.875 329 12514.98 81.67 55306.47 88888.00 2007-11-25 03:19:21.000 329 12514.98 81.67 55306.47 88888.00 2007-11-25 03:19:21.125 329 12514.98 81.65 55306.50 88888.00 2007-11-25 03:19:21.250 329 12515.00 81.65 55306.47 88888.00 2007-11-25 03:19:21.375 329 12515.02 81.65 55306.47 88888.00 2007-11-25 03:19:21.500 329 12515.00 81.67 55306.50 88888.00 2007-11-25 03:19:21.625 329 12514.92 81.70 55306.53 88888.00 2007-11-25 03:19:21.750 329 12514.95 81.67 55306.45 88888.00 2007-11-25 03:19:21.875 329 12514.92 81.67 55306.47 88888.00 2007-11-25 03:19:22.000 329 12514.92 81.65 55306.47 88888.00 2007-11-25 03:19:22.125 329 12514.95 81.67 55306.50 88888.00 2007-11-25 03:19:22.250 329 12514.90 81.67 55306.53 88888.00 2007-11-25 03:19:22.375 329 12514.85 81.67 55306.50 88888.00 2007-11-25 03:19:22.500 329 12514.83 81.67 55306.47 88888.00 2007-11-25 03:19:22.625 329 12514.90 81.67 55306.43 88888.00 2007-11-25 03:19:22.750 329 12514.95 81.67 55306.45 88888.00 2007-11-25 03:19:22.875 329 12514.95 81.67 55306.47 88888.00 2007-11-25 03:19:23.000 329 12514.92 81.67 55306.45 88888.00 2007-11-25 03:19:23.125 329 12514.90 81.67 55306.45 88888.00 2007-11-25 03:19:23.250 329 12514.80 81.70 55306.45 88888.00 2007-11-25 03:19:23.375 329 12514.70 81.70 55306.43 88888.00 2007-11-25 03:19:23.500 329 12514.70 81.67 55306.43 88888.00 2007-11-25 03:19:23.625 329 12514.77 81.67 55306.45 88888.00 2007-11-25 03:19:23.750 329 12514.75 81.67 55306.43 88888.00 2007-11-25 03:19:23.875 329 12514.80 81.67 55306.43 88888.00 2007-11-25 03:19:24.000 329 12514.75 81.67 55306.47 88888.00 2007-11-25 03:19:24.125 329 12514.73 81.67 55306.47 88888.00 2007-11-25 03:19:24.250 329 12514.75 81.67 55306.47 88888.00 2007-11-25 03:19:24.375 329 12514.80 81.70 55306.47 88888.00 2007-11-25 03:19:24.500 329 12514.80 81.70 55306.47 88888.00 2007-11-25 03:19:24.625 329 12514.75 81.70 55306.45 88888.00 2007-11-25 03:19:24.750 329 12514.70 81.70 55306.43 88888.00 2007-11-25 03:19:24.875 329 12514.77 81.70 55306.45 88888.00 2007-11-25 03:19:25.000 329 12514.77 81.72 55306.45 88888.00 2007-11-25 03:19:25.125 329 12514.75 81.70 55306.45 88888.00 2007-11-25 03:19:25.250 329 12514.73 81.67 55306.43 88888.00 2007-11-25 03:19:25.375 329 12514.73 81.72 55306.45 88888.00 2007-11-25 03:19:25.500 329 12514.67 81.70 55306.45 88888.00 2007-11-25 03:19:25.625 329 12514.60 81.72 55306.45 88888.00 2007-11-25 03:19:25.750 329 12514.58 81.72 55306.45 88888.00 2007-11-25 03:19:25.875 329 12514.60 81.72 55306.45 88888.00 2007-11-25 03:19:26.000 329 12514.60 81.72 55306.45 88888.00 2007-11-25 03:19:26.125 329 12514.58 81.72 55306.45 88888.00 2007-11-25 03:19:26.250 329 12514.52 81.72 55306.50 88888.00 2007-11-25 03:19:26.375 329 12514.60 81.72 55306.47 88888.00 2007-11-25 03:19:26.500 329 12514.60 81.72 55306.45 88888.00 2007-11-25 03:19:26.625 329 12514.58 81.75 55306.45 88888.00 2007-11-25 03:19:26.750 329 12514.52 81.75 55306.45 88888.00 2007-11-25 03:19:26.875 329 12514.55 81.75 55306.45 88888.00 2007-11-25 03:19:27.000 329 12514.58 81.75 55306.45 88888.00 2007-11-25 03:19:27.125 329 12514.52 81.75 55306.47 88888.00 2007-11-25 03:19:27.250 329 12514.48 81.72 55306.47 88888.00 2007-11-25 03:19:27.375 329 12514.48 81.75 55306.47 88888.00 2007-11-25 03:19:27.500 329 12514.50 81.72 55306.45 88888.00 2007-11-25 03:19:27.625 329 12514.42 81.72 55306.45 88888.00 2007-11-25 03:19:27.750 329 12514.40 81.72 55306.43 88888.00 2007-11-25 03:19:27.875 329 12514.40 81.75 55306.43 88888.00 2007-11-25 03:19:28.000 329 12514.38 81.78 55306.43 88888.00 2007-11-25 03:19:28.125 329 12514.45 81.75 55306.45 88888.00 2007-11-25 03:19:28.250 329 12514.42 81.72 55306.45 88888.00 2007-11-25 03:19:28.375 329 12514.42 81.72 55306.43 88888.00 2007-11-25 03:19:28.500 329 12514.38 81.78 55306.45 88888.00 2007-11-25 03:19:28.625 329 12514.40 81.78 55306.47 88888.00 2007-11-25 03:19:28.750 329 12514.40 81.78 55306.47 88888.00 2007-11-25 03:19:28.875 329 12514.38 81.78 55306.45 88888.00 2007-11-25 03:19:29.000 329 12514.40 81.78 55306.45 88888.00 2007-11-25 03:19:29.125 329 12514.40 81.78 55306.45 88888.00 2007-11-25 03:19:29.250 329 12514.35 81.78 55306.45 88888.00 2007-11-25 03:19:29.375 329 12514.38 81.80 55306.47 88888.00 2007-11-25 03:19:29.500 329 12514.40 81.75 55306.47 88888.00 2007-11-25 03:19:29.625 329 12514.42 81.80 55306.47 88888.00 2007-11-25 03:19:29.750 329 12514.38 81.80 55306.45 88888.00 2007-11-25 03:19:29.875 329 12514.40 81.80 55306.43 88888.00 2007-11-25 03:19:30.000 329 12514.35 81.78 55306.43 88888.00 2007-11-25 03:19:30.125 329 12514.38 81.85 55306.45 88888.00 2007-11-25 03:19:30.250 329 12514.38 81.80 55306.45 88888.00 2007-11-25 03:19:30.375 329 12514.42 81.80 55306.43 88888.00 2007-11-25 03:19:30.500 329 12514.40 81.80 55306.43 88888.00 2007-11-25 03:19:30.625 329 12514.35 81.85 55306.43 88888.00 2007-11-25 03:19:30.750 329 12514.30 81.85 55306.43 88888.00 2007-11-25 03:19:30.875 329 12514.33 81.85 55306.40 88888.00 2007-11-25 03:19:31.000 329 12514.35 81.88 55306.45 88888.00 2007-11-25 03:19:31.125 329 12514.33 81.85 55306.43 88888.00 2007-11-25 03:19:31.250 329 12514.25 81.83 55306.43 88888.00 2007-11-25 03:19:31.375 329 12514.27 81.83 55306.43 88888.00 2007-11-25 03:19:31.500 329 12514.35 81.85 55306.43 88888.00 2007-11-25 03:19:31.625 329 12514.38 81.88 55306.40 88888.00 2007-11-25 03:19:31.750 329 12514.33 81.88 55306.40 88888.00 2007-11-25 03:19:31.875 329 12514.30 81.85 55306.40 88888.00 2007-11-25 03:19:32.000 329 12514.27 81.88 55306.40 88888.00 2007-11-25 03:19:32.125 329 12514.27 81.88 55306.40 88888.00 2007-11-25 03:19:32.250 329 12514.23 81.90 55306.43 88888.00 2007-11-25 03:19:32.375 329 12514.25 81.92 55306.43 88888.00 2007-11-25 03:19:32.500 329 12514.25 81.92 55306.45 88888.00 2007-11-25 03:19:32.625 329 12514.27 81.90 55306.43 88888.00 2007-11-25 03:19:32.750 329 12514.23 81.90 55306.43 88888.00 2007-11-25 03:19:32.875 329 12514.23 81.90 55306.38 88888.00 2007-11-25 03:19:33.000 329 12514.27 81.90 55306.40 88888.00 2007-11-25 03:19:33.125 329 12514.27 81.90 55306.43 88888.00 2007-11-25 03:19:33.250 329 12514.25 81.92 55306.40 88888.00 2007-11-25 03:19:33.375 329 12514.20 81.95 55306.43 88888.00 2007-11-25 03:19:33.500 329 12514.20 81.92 55306.40 88888.00 2007-11-25 03:19:33.625 329 12514.15 81.95 55306.43 88888.00 2007-11-25 03:19:33.750 329 12514.10 81.95 55306.40 88888.00 2007-11-25 03:19:33.875 329 12514.00 81.97 55306.43 88888.00 2007-11-25 03:19:34.000 329 12514.02 81.97 55306.43 88888.00 2007-11-25 03:19:34.125 329 12514.10 81.97 55306.40 88888.00 2007-11-25 03:19:34.250 329 12514.10 81.95 55306.40 88888.00 2007-11-25 03:19:34.375 329 12514.10 82.00 55306.40 88888.00 2007-11-25 03:19:34.500 329 12514.10 81.97 55306.40 88888.00 2007-11-25 03:19:34.625 329 12514.08 81.97 55306.43 88888.00 2007-11-25 03:19:34.750 329 12514.10 82.00 55306.43 88888.00 2007-11-25 03:19:34.875 329 12514.05 82.00 55306.40 88888.00 2007-11-25 03:19:35.000 329 12514.08 82.03 55306.40 88888.00 2007-11-25 03:19:35.125 329 12514.05 82.00 55306.38 88888.00 2007-11-25 03:19:35.250 329 12514.08 82.00 55306.38 88888.00 2007-11-25 03:19:35.375 329 12514.05 82.00 55306.40 88888.00 2007-11-25 03:19:35.500 329 12514.05 82.03 55306.40 88888.00 2007-11-25 03:19:35.625 329 12514.02 82.03 55306.38 88888.00 2007-11-25 03:19:35.750 329 12514.00 82.03 55306.38 88888.00 2007-11-25 03:19:35.875 329 12514.00 82.05 55306.35 88888.00 2007-11-25 03:19:36.000 329 12513.95 82.05 55306.35 88888.00 2007-11-25 03:19:36.125 329 12513.98 82.05 55306.40 88888.00 2007-11-25 03:19:36.250 329 12513.88 82.05 55306.40 88888.00 2007-11-25 03:19:36.375 329 12513.90 82.05 55306.40 88888.00 2007-11-25 03:19:36.500 329 12513.90 82.08 55306.38 88888.00 2007-11-25 03:19:36.625 329 12513.90 82.08 55306.38 88888.00 2007-11-25 03:19:36.750 329 12513.88 82.08 55306.38 88888.00 2007-11-25 03:19:36.875 329 12513.95 82.08 55306.38 88888.00 2007-11-25 03:19:37.000 329 12513.95 82.10 55306.35 88888.00 2007-11-25 03:19:37.125 329 12513.95 82.12 55306.35 88888.00 2007-11-25 03:19:37.250 329 12513.98 82.12 55306.35 88888.00 2007-11-25 03:19:37.375 329 12513.98 82.08 55306.32 88888.00 2007-11-25 03:19:37.500 329 12513.92 82.12 55306.35 88888.00 2007-11-25 03:19:37.625 329 12513.98 82.10 55306.35 88888.00 2007-11-25 03:19:37.750 329 12514.02 82.15 55306.35 88888.00 2007-11-25 03:19:37.875 329 12513.98 82.17 55306.35 88888.00 2007-11-25 03:19:38.000 329 12513.92 82.17 55306.35 88888.00 2007-11-25 03:19:38.125 329 12513.92 82.15 55306.32 88888.00 2007-11-25 03:19:38.250 329 12513.88 82.17 55306.35 88888.00 2007-11-25 03:19:38.375 329 12513.85 82.17 55306.32 88888.00 2007-11-25 03:19:38.500 329 12513.90 82.20 55306.32 88888.00 2007-11-25 03:19:38.625 329 12513.90 82.20 55306.32 88888.00 2007-11-25 03:19:38.750 329 12513.90 82.22 55306.32 88888.00 2007-11-25 03:19:38.875 329 12513.85 82.17 55306.30 88888.00 2007-11-25 03:19:39.000 329 12513.88 82.22 55306.30 88888.00 2007-11-25 03:19:39.125 329 12513.90 82.22 55306.32 88888.00 2007-11-25 03:19:39.250 329 12513.85 82.22 55306.32 88888.00 2007-11-25 03:19:39.375 329 12513.85 82.22 55306.30 88888.00 2007-11-25 03:19:39.500 329 12513.85 82.22 55306.30 88888.00 2007-11-25 03:19:39.625 329 12513.85 82.28 55306.30 88888.00 2007-11-25 03:19:39.750 329 12513.85 82.30 55306.30 88888.00 2007-11-25 03:19:39.875 329 12513.83 82.30 55306.28 88888.00 2007-11-25 03:19:40.000 329 12513.83 82.28 55306.28 88888.00 2007-11-25 03:19:40.125 329 12513.88 82.33 55306.25 88888.00 2007-11-25 03:19:40.250 329 12513.83 82.33 55306.28 88888.00 2007-11-25 03:19:40.375 329 12513.83 82.33 55306.22 88888.00 2007-11-25 03:19:40.500 329 12513.77 82.30 55306.25 88888.00 2007-11-25 03:19:40.625 329 12513.77 82.30 55306.28 88888.00 2007-11-25 03:19:40.750 329 12513.83 82.35 55306.25 88888.00 2007-11-25 03:19:40.875 329 12513.80 82.38 55306.28 88888.00 2007-11-25 03:19:41.000 329 12513.75 82.35 55306.25 88888.00 2007-11-25 03:19:41.125 329 12513.75 82.38 55306.25 88888.00 2007-11-25 03:19:41.250 329 12513.77 82.35 55306.25 88888.00 2007-11-25 03:19:41.375 329 12513.83 82.38 55306.28 88888.00 2007-11-25 03:19:41.500 329 12513.75 82.38 55306.28 88888.00 2007-11-25 03:19:41.625 329 12513.67 82.40 55306.28 88888.00 2007-11-25 03:19:41.750 329 12513.73 82.38 55306.22 88888.00 2007-11-25 03:19:41.875 329 12513.75 82.42 55306.20 88888.00 2007-11-25 03:19:42.000 329 12513.80 82.42 55306.22 88888.00 2007-11-25 03:19:42.125 329 12513.80 82.45 55306.22 88888.00 2007-11-25 03:19:42.250 329 12513.67 82.40 55306.22 88888.00 2007-11-25 03:19:42.375 329 12513.67 82.42 55306.22 88888.00 2007-11-25 03:19:42.500 329 12513.73 82.47 55306.20 88888.00 2007-11-25 03:19:42.625 329 12513.73 82.45 55306.20 88888.00 2007-11-25 03:19:42.750 329 12513.65 82.45 55306.20 88888.00 2007-11-25 03:19:42.875 329 12513.70 82.45 55306.20 88888.00 2007-11-25 03:19:43.000 329 12513.80 82.45 55306.18 88888.00 2007-11-25 03:19:43.125 329 12513.77 82.45 55306.18 88888.00 2007-11-25 03:19:43.250 329 12513.70 82.47 55306.18 88888.00 2007-11-25 03:19:43.375 329 12513.62 82.47 55306.15 88888.00 2007-11-25 03:19:43.500 329 12513.60 82.53 55306.18 88888.00 2007-11-25 03:19:43.625 329 12513.73 82.55 55306.18 88888.00 2007-11-25 03:19:43.750 329 12513.75 82.55 55306.15 88888.00 2007-11-25 03:19:43.875 329 12513.70 82.53 55306.15 88888.00 2007-11-25 03:19:44.000 329 12513.62 82.53 55306.15 88888.00 2007-11-25 03:19:44.125 329 12513.65 82.55 55306.15 88888.00 2007-11-25 03:19:44.250 329 12513.67 82.55 55306.18 88888.00 2007-11-25 03:19:44.375 329 12513.73 82.58 55306.15 88888.00 2007-11-25 03:19:44.500 329 12513.70 82.58 55306.12 88888.00 2007-11-25 03:19:44.625 329 12513.65 82.58 55306.12 88888.00 2007-11-25 03:19:44.750 329 12513.62 82.58 55306.12 88888.00 2007-11-25 03:19:44.875 329 12513.62 82.60 55306.12 88888.00 2007-11-25 03:19:45.000 329 12513.65 82.60 55306.12 88888.00 2007-11-25 03:19:45.125 329 12513.65 82.60 55306.12 88888.00 2007-11-25 03:19:45.250 329 12513.62 82.60 55306.07 88888.00 2007-11-25 03:19:45.375 329 12513.65 82.62 55306.12 88888.00 2007-11-25 03:19:45.500 329 12513.70 82.65 55306.07 88888.00 2007-11-25 03:19:45.625 329 12513.73 82.70 55306.10 88888.00 2007-11-25 03:19:45.750 329 12513.67 82.72 55306.07 88888.00 2007-11-25 03:19:45.875 329 12513.65 82.67 55306.05 88888.00 2007-11-25 03:19:46.000 329 12513.62 82.67 55306.03 88888.00 2007-11-25 03:19:46.125 329 12513.62 82.72 55306.05 88888.00 2007-11-25 03:19:46.250 329 12513.65 82.72 55306.07 88888.00 2007-11-25 03:19:46.375 329 12513.67 82.70 55306.03 88888.00 2007-11-25 03:19:46.500 329 12513.65 82.72 55306.03 88888.00 2007-11-25 03:19:46.625 329 12513.67 82.72 55306.07 88888.00 2007-11-25 03:19:46.750 329 12513.60 82.75 55306.05 88888.00 2007-11-25 03:19:46.875 329 12513.62 82.75 55306.05 88888.00 2007-11-25 03:19:47.000 329 12513.62 82.75 55306.03 88888.00 2007-11-25 03:19:47.125 329 12513.62 82.78 55306.05 88888.00 2007-11-25 03:19:47.250 329 12513.58 82.78 55306.03 88888.00 2007-11-25 03:19:47.375 329 12513.58 82.78 55306.05 88888.00 2007-11-25 03:19:47.500 329 12513.60 82.80 55306.05 88888.00 2007-11-25 03:19:47.625 329 12513.60 82.80 55306.05 88888.00 2007-11-25 03:19:47.750 329 12513.60 82.78 55306.00 88888.00 2007-11-25 03:19:47.875 329 12513.52 82.83 55305.97 88888.00 2007-11-25 03:19:48.000 329 12513.55 82.83 55306.00 88888.00 2007-11-25 03:19:48.125 329 12513.55 82.85 55306.00 88888.00 2007-11-25 03:19:48.250 329 12513.58 82.83 55306.00 88888.00 2007-11-25 03:19:48.375 329 12513.62 82.88 55305.97 88888.00 2007-11-25 03:19:48.500 329 12513.60 82.88 55305.95 88888.00 2007-11-25 03:19:48.625 329 12513.58 82.90 55305.97 88888.00 2007-11-25 03:19:48.750 329 12513.55 82.90 55305.97 88888.00 2007-11-25 03:19:48.875 329 12513.58 82.92 55305.97 88888.00 2007-11-25 03:19:49.000 329 12513.62 82.90 55305.95 88888.00 2007-11-25 03:19:49.125 329 12513.65 82.92 55305.97 88888.00 2007-11-25 03:19:49.250 329 12513.60 82.92 55305.95 88888.00 2007-11-25 03:19:49.375 329 12513.62 82.92 55305.95 88888.00 2007-11-25 03:19:49.500 329 12513.65 82.95 55305.93 88888.00 2007-11-25 03:19:49.625 329 12513.67 82.95 55305.93 88888.00 2007-11-25 03:19:49.750 329 12513.73 82.97 55305.93 88888.00 2007-11-25 03:19:49.875 329 12513.73 83.00 55305.90 88888.00 2007-11-25 03:19:50.000 329 12513.75 83.03 55305.88 88888.00 2007-11-25 03:19:50.125 329 12513.70 83.03 55305.93 88888.00 2007-11-25 03:19:50.250 329 12513.62 83.03 55305.88 88888.00 2007-11-25 03:19:50.375 329 12513.67 83.00 55305.88 88888.00 2007-11-25 03:19:50.500 329 12513.73 83.05 55305.85 88888.00 2007-11-25 03:19:50.625 329 12513.65 83.05 55305.90 88888.00 2007-11-25 03:19:50.750 329 12513.62 83.08 55305.90 88888.00 2007-11-25 03:19:50.875 329 12513.67 83.03 55305.90 88888.00 2007-11-25 03:19:51.000 329 12513.73 83.08 55305.85 88888.00 2007-11-25 03:19:51.125 329 12513.70 83.10 55305.88 88888.00 2007-11-25 03:19:51.250 329 12513.77 83.10 55305.88 88888.00 2007-11-25 03:19:51.375 329 12513.83 83.12 55305.88 88888.00 2007-11-25 03:19:51.500 329 12513.75 83.15 55305.85 88888.00 2007-11-25 03:19:51.625 329 12513.70 83.15 55305.85 88888.00 2007-11-25 03:19:51.750 329 12513.70 83.17 55305.82 88888.00 2007-11-25 03:19:51.875 329 12513.77 83.15 55305.82 88888.00 2007-11-25 03:19:52.000 329 12513.77 83.17 55305.80 88888.00 2007-11-25 03:19:52.125 329 12513.75 83.17 55305.80 88888.00 2007-11-25 03:19:52.250 329 12513.73 83.17 55305.80 88888.00 2007-11-25 03:19:52.375 329 12513.77 83.17 55305.78 88888.00 2007-11-25 03:19:52.500 329 12513.73 83.17 55305.80 88888.00 2007-11-25 03:19:52.625 329 12513.77 83.20 55305.80 88888.00 2007-11-25 03:19:52.750 329 12513.75 83.22 55305.80 88888.00 2007-11-25 03:19:52.875 329 12513.75 83.22 55305.75 88888.00 2007-11-25 03:19:53.000 329 12513.75 83.25 55305.75 88888.00 2007-11-25 03:19:53.125 329 12513.70 83.25 55305.80 88888.00 2007-11-25 03:19:53.250 329 12513.75 83.25 55305.78 88888.00 2007-11-25 03:19:53.375 329 12513.77 83.25 55305.75 88888.00 2007-11-25 03:19:53.500 329 12513.75 83.25 55305.75 88888.00 2007-11-25 03:19:53.625 329 12513.77 83.28 55305.75 88888.00 2007-11-25 03:19:53.750 329 12513.85 83.28 55305.75 88888.00 2007-11-25 03:19:53.875 329 12513.90 83.30 55305.72 88888.00 2007-11-25 03:19:54.000 329 12513.90 83.33 55305.72 88888.00 2007-11-25 03:19:54.125 329 12513.88 83.33 55305.72 88888.00 2007-11-25 03:19:54.250 329 12513.88 83.33 55305.70 88888.00 2007-11-25 03:19:54.375 329 12513.92 83.33 55305.70 88888.00 2007-11-25 03:19:54.500 329 12513.98 83.35 55305.70 88888.00 2007-11-25 03:19:54.625 329 12513.92 83.35 55305.72 88888.00 2007-11-25 03:19:54.750 329 12513.90 83.38 55305.72 88888.00 2007-11-25 03:19:54.875 329 12513.88 83.38 55305.70 88888.00 2007-11-25 03:19:55.000 329 12513.88 83.38 55305.70 88888.00 2007-11-25 03:19:55.125 329 12513.85 83.35 55305.68 88888.00 2007-11-25 03:19:55.250 329 12513.92 83.40 55305.65 88888.00 2007-11-25 03:19:55.375 329 12513.98 83.40 55305.65 88888.00 2007-11-25 03:19:55.500 329 12513.95 83.42 55305.62 88888.00 2007-11-25 03:19:55.625 329 12513.95 83.42 55305.62 88888.00 2007-11-25 03:19:55.750 329 12513.92 83.42 55305.65 88888.00 2007-11-25 03:19:55.875 329 12513.98 83.42 55305.65 88888.00 2007-11-25 03:19:56.000 329 12513.98 83.45 55305.65 88888.00 2007-11-25 03:19:56.125 329 12513.92 83.47 55305.65 88888.00 2007-11-25 03:19:56.250 329 12513.90 83.47 55305.60 88888.00 2007-11-25 03:19:56.375 329 12513.95 83.50 55305.62 88888.00 2007-11-25 03:19:56.500 329 12513.98 83.45 55305.60 88888.00 2007-11-25 03:19:56.625 329 12514.02 83.50 55305.57 88888.00 2007-11-25 03:19:56.750 329 12514.02 83.50 55305.57 88888.00 2007-11-25 03:19:56.875 329 12513.95 83.50 55305.57 88888.00 2007-11-25 03:19:57.000 329 12513.90 83.47 55305.57 88888.00 2007-11-25 03:19:57.125 329 12513.92 83.53 55305.57 88888.00 2007-11-25 03:19:57.250 329 12513.98 83.53 55305.60 88888.00 2007-11-25 03:19:57.375 329 12514.02 83.55 55305.57 88888.00 2007-11-25 03:19:57.500 329 12514.00 83.53 55305.55 88888.00 2007-11-25 03:19:57.625 329 12514.02 83.55 55305.57 88888.00 2007-11-25 03:19:57.750 329 12514.05 83.58 55305.57 88888.00 2007-11-25 03:19:57.875 329 12514.00 83.60 55305.57 88888.00 2007-11-25 03:19:58.000 329 12513.92 83.60 55305.57 88888.00 2007-11-25 03:19:58.125 329 12513.92 83.60 55305.55 88888.00 2007-11-25 03:19:58.250 329 12514.02 83.60 55305.55 88888.00 2007-11-25 03:19:58.375 329 12514.12 83.65 55305.55 88888.00 2007-11-25 03:19:58.500 329 12514.10 83.65 55305.55 88888.00 2007-11-25 03:19:58.625 329 12514.05 83.67 55305.55 88888.00 2007-11-25 03:19:58.750 329 12514.08 83.65 55305.55 88888.00 2007-11-25 03:19:58.875 329 12514.10 83.67 55305.53 88888.00 2007-11-25 03:19:59.000 329 12514.12 83.67 55305.50 88888.00 2007-11-25 03:19:59.125 329 12514.08 83.70 55305.45 88888.00 2007-11-25 03:19:59.250 329 12514.08 83.70 55305.47 88888.00 2007-11-25 03:19:59.375 329 12514.17 83.70 55305.43 88888.00 2007-11-25 03:19:59.500 329 12514.17 83.72 55305.43 88888.00 2007-11-25 03:19:59.625 329 12514.17 83.72 55305.45 88888.00 2007-11-25 03:19:59.750 329 12514.25 83.78 55305.40 88888.00 2007-11-25 03:19:59.875 329 12514.23 83.75 55305.40 88888.00 2007-11-25 03:20:00.000 329 12514.10 83.75 55305.40 88888.00 2007-11-25 03:20:00.125 329 12514.15 83.78 55305.40 88888.00 2007-11-25 03:20:00.250 329 12514.15 83.75 55305.40 88888.00 2007-11-25 03:20:00.375 329 12514.20 83.80 55305.38 88888.00 2007-11-25 03:20:00.500 329 12514.23 83.80 55305.43 88888.00 2007-11-25 03:20:00.625 329 12514.25 83.83 55305.40 88888.00 2007-11-25 03:20:00.750 329 12514.27 83.83 55305.38 88888.00 2007-11-25 03:20:00.875 329 12514.23 83.85 55305.35 88888.00 2007-11-25 03:20:01.000 329 12514.20 83.85 55305.32 88888.00 2007-11-25 03:20:01.125 329 12514.23 83.85 55305.38 88888.00 2007-11-25 03:20:01.250 329 12514.25 83.88 55305.35 88888.00 2007-11-25 03:20:01.375 329 12514.27 83.88 55305.35 88888.00 2007-11-25 03:20:01.500 329 12514.30 83.88 55305.38 88888.00 2007-11-25 03:20:01.625 329 12514.30 83.88 55305.35 88888.00 2007-11-25 03:20:01.750 329 12514.27 83.88 55305.35 88888.00 2007-11-25 03:20:01.875 329 12514.27 83.90 55305.30 88888.00 2007-11-25 03:20:02.000 329 12514.33 83.92 55305.30 88888.00 2007-11-25 03:20:02.125 329 12514.30 83.90 55305.30 88888.00 2007-11-25 03:20:02.250 329 12514.27 83.90 55305.30 88888.00 2007-11-25 03:20:02.375 329 12514.27 83.92 55305.25 88888.00 2007-11-25 03:20:02.500 329 12514.33 83.92 55305.28 88888.00 2007-11-25 03:20:02.625 329 12514.35 83.95 55305.25 88888.00 2007-11-25 03:20:02.750 329 12514.38 83.97 55305.28 88888.00 2007-11-25 03:20:02.875 329 12514.42 83.95 55305.25 88888.00 2007-11-25 03:20:03.000 329 12514.45 83.97 55305.22 88888.00 2007-11-25 03:20:03.125 329 12514.40 83.97 55305.22 88888.00 2007-11-25 03:20:03.250 329 12514.40 83.97 55305.20 88888.00 2007-11-25 03:20:03.375 329 12514.42 84.00 55305.22 88888.00 2007-11-25 03:20:03.500 329 12514.45 84.00 55305.25 88888.00 2007-11-25 03:20:03.625 329 12514.42 84.03 55305.25 88888.00 2007-11-25 03:20:03.750 329 12514.40 84.03 55305.22 88888.00 2007-11-25 03:20:03.875 329 12514.42 84.05 55305.22 88888.00 2007-11-25 03:20:04.000 329 12514.48 84.00 55305.20 88888.00 2007-11-25 03:20:04.125 329 12514.45 84.05 55305.20 88888.00 2007-11-25 03:20:04.250 329 12514.48 84.05 55305.18 88888.00 2007-11-25 03:20:04.375 329 12514.52 84.08 55305.15 88888.00 2007-11-25 03:20:04.500 329 12514.52 84.08 55305.18 88888.00 2007-11-25 03:20:04.625 329 12514.58 84.10 55305.15 88888.00 2007-11-25 03:20:04.750 329 12514.60 84.10 55305.15 88888.00 2007-11-25 03:20:04.875 329 12514.67 84.10 55305.15 88888.00 2007-11-25 03:20:05.000 329 12514.65 84.10 55305.12 88888.00 2007-11-25 03:20:05.125 329 12514.70 84.12 55305.12 88888.00 2007-11-25 03:20:05.250 329 12514.67 84.12 55305.12 88888.00 2007-11-25 03:20:05.375 329 12514.67 84.17 55305.10 88888.00 2007-11-25 03:20:05.500 329 12514.60 84.15 55305.05 88888.00 2007-11-25 03:20:05.625 329 12514.60 84.17 55305.07 88888.00 2007-11-25 03:20:05.750 329 12514.60 84.17 55305.05 88888.00 2007-11-25 03:20:05.875 329 12514.67 84.17 55305.07 88888.00 2007-11-25 03:20:06.000 329 12514.73 84.17 55305.07 88888.00 2007-11-25 03:20:06.125 329 12514.65 84.20 55305.07 88888.00 2007-11-25 03:20:06.250 329 12514.55 84.20 55305.10 88888.00 2007-11-25 03:20:06.375 329 12514.62 84.22 55305.07 88888.00 2007-11-25 03:20:06.500 329 12514.65 84.22 55305.03 88888.00 2007-11-25 03:20:06.625 329 12514.67 84.20 55305.03 88888.00 2007-11-25 03:20:06.750 329 12514.70 84.25 55305.00 88888.00 2007-11-25 03:20:06.875 329 12514.67 84.25 55305.00 88888.00 2007-11-25 03:20:07.000 329 12514.73 84.25 55304.97 88888.00 2007-11-25 03:20:07.125 329 12514.75 84.25 55305.00 88888.00 2007-11-25 03:20:07.250 329 12514.73 84.28 55305.03 88888.00 2007-11-25 03:20:07.375 329 12514.73 84.30 55304.97 88888.00 2007-11-25 03:20:07.500 329 12514.77 84.28 55305.00 88888.00 2007-11-25 03:20:07.625 329 12514.80 84.28 55305.00 88888.00 2007-11-25 03:20:07.750 329 12514.80 84.30 55304.95 88888.00 2007-11-25 03:20:07.875 329 12514.75 84.30 55304.97 88888.00 2007-11-25 03:20:08.000 329 12514.70 84.30 55304.95 88888.00 2007-11-25 03:20:08.125 329 12514.77 84.33 55304.97 88888.00 2007-11-25 03:20:08.250 329 12514.75 84.33 55304.97 88888.00 2007-11-25 03:20:08.375 329 12514.77 84.38 55305.00 88888.00 2007-11-25 03:20:08.500 329 12514.83 84.35 55304.95 88888.00 2007-11-25 03:20:08.625 329 12514.92 84.35 55304.95 88888.00 2007-11-25 03:20:08.750 329 12514.92 84.35 55304.90 88888.00 2007-11-25 03:20:08.875 329 12514.90 84.35 55304.90 88888.00 2007-11-25 03:20:09.000 329 12514.95 84.35 55304.88 88888.00 2007-11-25 03:20:09.125 329 12514.95 84.40 55304.90 88888.00 2007-11-25 03:20:09.250 329 12515.00 84.42 55304.90 88888.00 2007-11-25 03:20:09.375 329 12515.00 84.42 55304.90 88888.00 2007-11-25 03:20:09.500 329 12514.95 84.40 55304.90 88888.00 2007-11-25 03:20:09.625 329 12515.02 84.42 55304.88 88888.00 2007-11-25 03:20:09.750 329 12515.00 84.42 55304.88 88888.00 2007-11-25 03:20:09.875 329 12515.02 84.45 55304.85 88888.00 2007-11-25 03:20:10.000 329 12515.10 84.42 55304.85 88888.00 2007-11-25 03:20:10.125 329 12515.05 84.45 55304.85 88888.00 2007-11-25 03:20:10.250 329 12515.00 84.45 55304.82 88888.00 2007-11-25 03:20:10.375 329 12515.10 84.47 55304.85 88888.00 2007-11-25 03:20:10.500 329 12515.15 84.50 55304.80 88888.00 2007-11-25 03:20:10.625 329 12515.12 84.50 55304.80 88888.00 2007-11-25 03:20:10.750 329 12515.17 84.50 55304.82 88888.00 2007-11-25 03:20:10.875 329 12515.15 84.50 55304.80 88888.00 2007-11-25 03:20:11.000 329 12515.12 84.53 55304.78 88888.00 2007-11-25 03:20:11.125 329 12515.12 84.50 55304.75 88888.00 2007-11-25 03:20:11.250 329 12515.17 84.50 55304.78 88888.00 2007-11-25 03:20:11.375 329 12515.17 84.55 55304.75 88888.00 2007-11-25 03:20:11.500 329 12515.20 84.55 55304.75 88888.00 2007-11-25 03:20:11.625 329 12515.20 84.55 55304.75 88888.00 2007-11-25 03:20:11.750 329 12515.20 84.55 55304.78 88888.00 2007-11-25 03:20:11.875 329 12515.25 84.55 55304.78 88888.00 2007-11-25 03:20:12.000 329 12515.25 84.58 55304.72 88888.00 2007-11-25 03:20:12.125 329 12515.20 84.60 55304.72 88888.00 2007-11-25 03:20:12.250 329 12515.20 84.58 55304.75 88888.00 2007-11-25 03:20:12.375 329 12515.27 84.60 55304.75 88888.00 2007-11-25 03:20:12.500 329 12515.27 84.60 55304.70 88888.00 2007-11-25 03:20:12.625 329 12515.35 84.55 55304.72 88888.00 2007-11-25 03:20:12.750 329 12515.35 84.60 55304.70 88888.00 2007-11-25 03:20:12.875 329 12515.30 84.62 55304.72 88888.00 2007-11-25 03:20:13.000 329 12515.35 84.62 55304.70 88888.00 2007-11-25 03:20:13.125 329 12515.30 84.65 55304.70 88888.00 2007-11-25 03:20:13.250 329 12515.25 84.65 55304.70 88888.00 2007-11-25 03:20:13.375 329 12515.27 84.65 55304.70 88888.00 2007-11-25 03:20:13.500 329 12515.38 84.67 55304.68 88888.00 2007-11-25 03:20:13.625 329 12515.48 84.67 55304.68 88888.00 2007-11-25 03:20:13.750 329 12515.40 84.67 55304.68 88888.00 2007-11-25 03:20:13.875 329 12515.35 84.65 55304.68 88888.00 2007-11-25 03:20:14.000 329 12515.38 84.67 55304.65 88888.00 2007-11-25 03:20:14.125 329 12515.42 84.65 55304.65 88888.00 2007-11-25 03:20:14.250 329 12515.40 84.70 55304.68 88888.00 2007-11-25 03:20:14.375 329 12515.40 84.72 55304.65 88888.00 2007-11-25 03:20:14.500 329 12515.48 84.72 55304.62 88888.00 2007-11-25 03:20:14.625 329 12515.58 84.75 55304.62 88888.00 2007-11-25 03:20:14.750 329 12515.60 84.75 55304.62 88888.00 2007-11-25 03:20:14.875 329 12515.55 84.72 55304.60 88888.00 2007-11-25 03:20:15.000 329 12515.52 84.75 55304.60 88888.00 2007-11-25 03:20:15.125 329 12515.52 84.75 55304.60 88888.00 2007-11-25 03:20:15.250 329 12515.52 84.72 55304.60 88888.00 2007-11-25 03:20:15.375 329 12515.58 84.75 55304.55 88888.00 2007-11-25 03:20:15.500 329 12515.55 84.78 55304.53 88888.00 2007-11-25 03:20:15.625 329 12515.52 84.75 55304.55 88888.00 2007-11-25 03:20:15.750 329 12515.55 84.78 55304.53 88888.00 2007-11-25 03:20:15.875 329 12515.58 84.78 55304.53 88888.00 2007-11-25 03:20:16.000 329 12515.60 84.80 55304.50 88888.00 2007-11-25 03:20:16.125 329 12515.58 84.80 55304.53 88888.00 2007-11-25 03:20:16.250 329 12515.60 84.80 55304.47 88888.00 2007-11-25 03:20:16.375 329 12515.67 84.80 55304.47 88888.00 2007-11-25 03:20:16.500 329 12515.70 84.80 55304.43 88888.00 2007-11-25 03:20:16.625 329 12515.75 84.80 55304.45 88888.00 2007-11-25 03:20:16.750 329 12515.75 84.83 55304.45 88888.00 2007-11-25 03:20:16.875 329 12515.73 84.83 55304.45 88888.00 2007-11-25 03:20:17.000 329 12515.73 84.85 55304.45 88888.00 2007-11-25 03:20:17.125 329 12515.73 84.83 55304.47 88888.00 2007-11-25 03:20:17.250 329 12515.73 84.83 55304.43 88888.00 2007-11-25 03:20:17.375 329 12515.75 84.83 55304.43 88888.00 2007-11-25 03:20:17.500 329 12515.77 84.80 55304.45 88888.00 2007-11-25 03:20:17.625 329 12515.75 84.83 55304.43 88888.00 2007-11-25 03:20:17.750 329 12515.77 84.83 55304.40 88888.00 2007-11-25 03:20:17.875 329 12515.83 84.85 55304.38 88888.00 2007-11-25 03:20:18.000 329 12515.83 84.83 55304.35 88888.00 2007-11-25 03:20:18.125 329 12515.77 84.85 55304.40 88888.00 2007-11-25 03:20:18.250 329 12515.75 84.88 55304.40 88888.00 2007-11-25 03:20:18.375 329 12515.77 84.88 55304.38 88888.00 2007-11-25 03:20:18.500 329 12515.77 84.88 55304.40 88888.00 2007-11-25 03:20:18.625 329 12515.80 84.88 55304.38 88888.00 2007-11-25 03:20:18.750 329 12515.83 84.88 55304.35 88888.00 2007-11-25 03:20:18.875 329 12515.83 84.90 55304.32 88888.00 2007-11-25 03:20:19.000 329 12515.85 84.90 55304.32 88888.00 2007-11-25 03:20:19.125 329 12515.83 84.90 55304.32 88888.00 2007-11-25 03:20:19.250 329 12515.83 84.88 55304.30 88888.00 2007-11-25 03:20:19.375 329 12515.88 84.90 55304.28 88888.00 2007-11-25 03:20:19.500 329 12515.92 84.92 55304.32 88888.00 2007-11-25 03:20:19.625 329 12515.92 84.95 55304.28 88888.00 2007-11-25 03:20:19.750 329 12516.00 84.95 55304.28 88888.00 2007-11-25 03:20:19.875 329 12516.02 84.95 55304.28 88888.00 2007-11-25 03:20:20.000 329 12516.02 84.95 55304.28 88888.00 2007-11-25 03:20:20.125 329 12516.02 84.95 55304.30 88888.00 2007-11-25 03:20:20.250 329 12515.98 84.92 55304.28 88888.00 2007-11-25 03:20:20.375 329 12516.05 84.97 55304.28 88888.00 2007-11-25 03:20:20.500 329 12516.05 84.97 55304.30 88888.00 2007-11-25 03:20:20.625 329 12516.05 84.95 55304.28 88888.00 2007-11-25 03:20:20.750 329 12516.12 84.95 55304.28 88888.00 2007-11-25 03:20:20.875 329 12516.15 84.97 55304.25 88888.00 2007-11-25 03:20:21.000 329 12516.23 84.97 55304.22 88888.00 2007-11-25 03:20:21.125 329 12516.25 84.97 55304.22 88888.00 2007-11-25 03:20:21.250 329 12516.20 84.97 55304.25 88888.00 2007-11-25 03:20:21.375 329 12516.17 85.00 55304.22 88888.00 2007-11-25 03:20:21.500 329 12516.17 84.97 55304.20 88888.00 2007-11-25 03:20:21.625 329 12516.23 84.97 55304.20 88888.00 2007-11-25 03:20:21.750 329 12516.23 84.97 55304.20 88888.00 2007-11-25 03:20:21.875 329 12516.30 85.03 55304.20 88888.00 2007-11-25 03:20:22.000 329 12516.30 85.00 55304.18 88888.00 2007-11-25 03:20:22.125 329 12516.35 85.00 55304.18 88888.00 2007-11-25 03:20:22.250 329 12516.35 85.00 55304.15 88888.00 2007-11-25 03:20:22.375 329 12516.35 85.00 55304.12 88888.00 2007-11-25 03:20:22.500 329 12516.30 85.00 55304.12 88888.00 2007-11-25 03:20:22.625 329 12516.30 85.00 55304.12 88888.00 2007-11-25 03:20:22.750 329 12516.25 85.03 55304.10 88888.00 2007-11-25 03:20:22.875 329 12516.27 85.05 55304.10 88888.00 2007-11-25 03:20:23.000 329 12516.40 85.05 55304.07 88888.00 2007-11-25 03:20:23.125 329 12516.40 85.03 55304.07 88888.00 2007-11-25 03:20:23.250 329 12516.40 85.00 55304.07 88888.00 2007-11-25 03:20:23.375 329 12516.40 85.03 55304.07 88888.00 2007-11-25 03:20:23.500 329 12516.48 85.05 55304.05 88888.00 2007-11-25 03:20:23.625 329 12516.50 85.08 55304.05 88888.00 2007-11-25 03:20:23.750 329 12516.55 85.05 55304.05 88888.00 2007-11-25 03:20:23.875 329 12516.52 85.05 55304.03 88888.00 2007-11-25 03:20:24.000 329 12516.52 85.05 55304.03 88888.00 2007-11-25 03:20:24.125 329 12516.55 85.05 55304.05 88888.00 2007-11-25 03:20:24.250 329 12516.60 85.08 55304.07 88888.00 2007-11-25 03:20:24.375 329 12516.65 85.08 55304.03 88888.00 2007-11-25 03:20:24.500 329 12516.58 85.08 55304.03 88888.00 2007-11-25 03:20:24.625 329 12516.60 85.05 55304.03 88888.00 2007-11-25 03:20:24.750 329 12516.62 85.08 55304.03 88888.00 2007-11-25 03:20:24.875 329 12516.62 85.08 55304.00 88888.00 2007-11-25 03:20:25.000 329 12516.62 85.10 55303.97 88888.00 2007-11-25 03:20:25.125 329 12516.62 85.10 55304.00 88888.00 2007-11-25 03:20:25.250 329 12516.62 85.10 55303.97 88888.00 2007-11-25 03:20:25.375 329 12516.62 85.10 55303.97 88888.00 2007-11-25 03:20:25.500 329 12516.62 85.03 55303.95 88888.00 2007-11-25 03:20:25.625 329 12516.65 85.08 55303.93 88888.00 2007-11-25 03:20:25.750 329 12516.70 85.08 55303.93 88888.00 2007-11-25 03:20:25.875 329 12516.75 85.10 55303.93 88888.00 2007-11-25 03:20:26.000 329 12516.85 85.10 55303.93 88888.00 2007-11-25 03:20:26.125 329 12516.83 85.10 55303.90 88888.00 2007-11-25 03:20:26.250 329 12516.77 85.05 55303.90 88888.00 2007-11-25 03:20:26.375 329 12516.80 85.05 55303.93 88888.00 2007-11-25 03:20:26.500 329 12516.80 85.08 55303.90 88888.00 2007-11-25 03:20:26.625 329 12516.85 85.08 55303.90 88888.00 2007-11-25 03:20:26.750 329 12516.92 85.05 55303.88 88888.00 2007-11-25 03:20:26.875 329 12516.85 85.05 55303.88 88888.00 2007-11-25 03:20:27.000 329 12516.88 85.08 55303.88 88888.00 2007-11-25 03:20:27.125 329 12516.88 85.10 55303.88 88888.00 2007-11-25 03:20:27.250 329 12516.88 85.10 55303.85 88888.00 2007-11-25 03:20:27.375 329 12516.90 85.08 55303.85 88888.00 2007-11-25 03:20:27.500 329 12516.95 85.05 55303.82 88888.00 2007-11-25 03:20:27.625 329 12516.98 85.08 55303.85 88888.00 2007-11-25 03:20:27.750 329 12516.92 85.08 55303.85 88888.00 2007-11-25 03:20:27.875 329 12516.95 85.08 55303.82 88888.00 2007-11-25 03:20:28.000 329 12516.98 85.08 55303.80 88888.00 2007-11-25 03:20:28.125 329 12517.02 85.08 55303.80 88888.00 2007-11-25 03:20:28.250 329 12517.02 85.05 55303.78 88888.00 2007-11-25 03:20:28.375 329 12517.08 85.08 55303.78 88888.00 2007-11-25 03:20:28.500 329 12517.10 85.08 55303.72 88888.00 2007-11-25 03:20:28.625 329 12517.15 85.08 55303.80 88888.00 2007-11-25 03:20:28.750 329 12517.17 85.12 55303.80 88888.00 2007-11-25 03:20:28.875 329 12517.17 85.10 55303.80 88888.00 2007-11-25 03:20:29.000 329 12517.15 85.08 55303.78 88888.00 2007-11-25 03:20:29.125 329 12517.15 85.03 55303.78 88888.00 2007-11-25 03:20:29.250 329 12517.15 85.05 55303.75 88888.00 2007-11-25 03:20:29.375 329 12517.20 85.05 55303.75 88888.00 2007-11-25 03:20:29.500 329 12517.23 85.05 55303.75 88888.00 2007-11-25 03:20:29.625 329 12517.25 85.03 55303.78 88888.00 2007-11-25 03:20:29.750 329 12517.25 85.05 55303.75 88888.00 2007-11-25 03:20:29.875 329 12517.27 85.08 55303.72 88888.00 2007-11-25 03:20:30.000 329 12517.30 85.08 55303.70 88888.00 2007-11-25 03:20:30.125 329 12517.27 85.05 55303.70 88888.00 2007-11-25 03:20:30.250 329 12517.23 85.05 55303.70 88888.00 2007-11-25 03:20:30.375 329 12517.40 85.08 55303.68 88888.00 2007-11-25 03:20:30.500 329 12517.40 85.05 55303.68 88888.00 2007-11-25 03:20:30.625 329 12517.42 85.03 55303.68 88888.00 2007-11-25 03:20:30.750 329 12517.45 85.03 55303.65 88888.00 2007-11-25 03:20:30.875 329 12517.40 85.03 55303.65 88888.00 2007-11-25 03:20:31.000 329 12517.42 85.03 55303.65 88888.00 2007-11-25 03:20:31.125 329 12517.48 85.03 55303.65 88888.00 2007-11-25 03:20:31.250 329 12517.48 85.00 55303.65 88888.00 2007-11-25 03:20:31.375 329 12517.50 84.97 55303.65 88888.00 2007-11-25 03:20:31.500 329 12517.52 85.00 55303.65 88888.00 2007-11-25 03:20:31.625 329 12517.55 85.03 55303.68 88888.00 2007-11-25 03:20:31.750 329 12517.52 85.03 55303.68 88888.00 2007-11-25 03:20:31.875 329 12517.50 85.03 55303.68 88888.00 2007-11-25 03:20:32.000 329 12517.48 85.00 55303.68 88888.00 2007-11-25 03:20:32.125 329 12517.52 85.00 55303.62 88888.00 2007-11-25 03:20:32.250 329 12517.52 84.97 55303.62 88888.00 2007-11-25 03:20:32.375 329 12517.52 84.97 55303.60 88888.00 2007-11-25 03:20:32.500 329 12517.52 85.00 55303.62 88888.00 2007-11-25 03:20:32.625 329 12517.55 84.97 55303.62 88888.00 2007-11-25 03:20:32.750 329 12517.52 84.97 55303.57 88888.00 2007-11-25 03:20:32.875 329 12517.50 84.95 55303.60 88888.00 2007-11-25 03:20:33.000 329 12517.60 84.92 55303.57 88888.00 2007-11-25 03:20:33.125 329 12517.67 84.92 55303.57 88888.00 2007-11-25 03:20:33.250 329 12517.67 84.90 55303.60 88888.00 2007-11-25 03:20:33.375 329 12517.62 84.92 55303.62 88888.00 2007-11-25 03:20:33.500 329 12517.62 84.90 55303.60 88888.00 2007-11-25 03:20:33.625 329 12517.62 84.88 55303.55 88888.00 2007-11-25 03:20:33.750 329 12517.60 84.90 55303.53 88888.00 2007-11-25 03:20:33.875 329 12517.62 84.88 55303.55 88888.00 2007-11-25 03:20:34.000 329 12517.70 84.90 55303.53 88888.00 2007-11-25 03:20:34.125 329 12517.70 84.88 55303.53 88888.00 2007-11-25 03:20:34.250 329 12517.65 84.88 55303.53 88888.00 2007-11-25 03:20:34.375 329 12517.70 84.88 55303.53 88888.00 2007-11-25 03:20:34.500 329 12517.70 84.85 55303.53 88888.00 2007-11-25 03:20:34.625 329 12517.75 84.85 55303.53 88888.00 2007-11-25 03:20:34.750 329 12517.75 84.85 55303.53 88888.00 2007-11-25 03:20:34.875 329 12517.80 84.85 55303.50 88888.00 2007-11-25 03:20:35.000 329 12517.85 84.85 55303.50 88888.00 2007-11-25 03:20:35.125 329 12517.88 84.85 55303.50 88888.00 2007-11-25 03:20:35.250 329 12517.92 84.85 55303.55 88888.00 2007-11-25 03:20:35.375 329 12517.92 84.85 55303.50 88888.00 2007-11-25 03:20:35.500 329 12517.85 84.83 55303.47 88888.00 2007-11-25 03:20:35.625 329 12517.90 84.85 55303.45 88888.00 2007-11-25 03:20:35.750 329 12517.90 84.83 55303.47 88888.00 2007-11-25 03:20:35.875 329 12517.95 84.83 55303.47 88888.00 2007-11-25 03:20:36.000 329 12518.00 84.83 55303.47 88888.00 2007-11-25 03:20:36.125 329 12517.90 84.80 55303.45 88888.00 2007-11-25 03:20:36.250 329 12517.90 84.80 55303.45 88888.00 2007-11-25 03:20:36.375 329 12517.98 84.78 55303.47 88888.00 2007-11-25 03:20:36.500 329 12518.05 84.80 55303.47 88888.00 2007-11-25 03:20:36.625 329 12518.05 84.78 55303.45 88888.00 2007-11-25 03:20:36.750 329 12518.02 84.75 55303.43 88888.00 2007-11-25 03:20:36.875 329 12518.12 84.75 55303.43 88888.00 2007-11-25 03:20:37.000 329 12518.20 84.72 55303.40 88888.00 2007-11-25 03:20:37.125 329 12518.20 84.72 55303.40 88888.00 2007-11-25 03:20:37.250 329 12518.17 84.72 55303.43 88888.00 2007-11-25 03:20:37.375 329 12518.17 84.72 55303.43 88888.00 2007-11-25 03:20:37.500 329 12518.12 84.72 55303.43 88888.00 2007-11-25 03:20:37.625 329 12518.12 84.70 55303.43 88888.00 2007-11-25 03:20:37.750 329 12518.08 84.67 55303.43 88888.00 2007-11-25 03:20:37.875 329 12518.12 84.67 55303.43 88888.00 2007-11-25 03:20:38.000 329 12518.12 84.65 55303.38 88888.00 2007-11-25 03:20:38.125 329 12518.12 84.67 55303.40 88888.00 2007-11-25 03:20:38.250 329 12518.15 84.62 55303.40 88888.00 2007-11-25 03:20:38.375 329 12518.20 84.65 55303.35 88888.00 2007-11-25 03:20:38.500 329 12518.10 84.62 55303.35 88888.00 2007-11-25 03:20:38.625 329 12518.10 84.60 55303.40 88888.00 2007-11-25 03:20:38.750 329 12518.17 84.60 55303.40 88888.00 2007-11-25 03:20:38.875 329 12518.23 84.60 55303.35 88888.00 2007-11-25 03:20:39.000 329 12518.33 84.60 55303.32 88888.00 2007-11-25 03:20:39.125 329 12518.35 84.58 55303.32 88888.00 2007-11-25 03:20:39.250 329 12518.33 84.55 55303.35 88888.00 2007-11-25 03:20:39.375 329 12518.35 84.58 55303.38 88888.00 2007-11-25 03:20:39.500 329 12518.35 84.58 55303.32 88888.00 2007-11-25 03:20:39.625 329 12518.35 84.55 55303.32 88888.00 2007-11-25 03:20:39.750 329 12518.40 84.53 55303.30 88888.00 2007-11-25 03:20:39.875 329 12518.42 84.50 55303.30 88888.00 2007-11-25 03:20:40.000 329 12518.42 84.50 55303.28 88888.00 2007-11-25 03:20:40.125 329 12518.45 84.50 55303.30 88888.00 2007-11-25 03:20:40.250 329 12518.42 84.45 55303.30 88888.00 2007-11-25 03:20:40.375 329 12518.45 84.45 55303.30 88888.00 2007-11-25 03:20:40.500 329 12518.45 84.47 55303.25 88888.00 2007-11-25 03:20:40.625 329 12518.42 84.42 55303.28 88888.00 2007-11-25 03:20:40.750 329 12518.45 84.45 55303.28 88888.00 2007-11-25 03:20:40.875 329 12518.48 84.45 55303.28 88888.00 2007-11-25 03:20:41.000 329 12518.48 84.45 55303.28 88888.00 2007-11-25 03:20:41.125 329 12518.50 84.40 55303.25 88888.00 2007-11-25 03:20:41.250 329 12518.45 84.40 55303.25 88888.00 2007-11-25 03:20:41.375 329 12518.48 84.40 55303.25 88888.00 2007-11-25 03:20:41.500 329 12518.48 84.35 55303.28 88888.00 2007-11-25 03:20:41.625 329 12518.52 84.35 55303.25 88888.00 2007-11-25 03:20:41.750 329 12518.52 84.33 55303.25 88888.00 2007-11-25 03:20:41.875 329 12518.55 84.30 55303.28 88888.00 2007-11-25 03:20:42.000 329 12518.52 84.33 55303.25 88888.00 2007-11-25 03:20:42.125 329 12518.55 84.30 55303.25 88888.00 2007-11-25 03:20:42.250 329 12518.52 84.28 55303.25 88888.00 2007-11-25 03:20:42.375 329 12518.55 84.28 55303.22 88888.00 2007-11-25 03:20:42.500 329 12518.58 84.28 55303.22 88888.00 2007-11-25 03:20:42.625 329 12518.58 84.25 55303.22 88888.00 2007-11-25 03:20:42.750 329 12518.55 84.25 55303.25 88888.00 2007-11-25 03:20:42.875 329 12518.60 84.22 55303.22 88888.00 2007-11-25 03:20:43.000 329 12518.65 84.22 55303.22 88888.00 2007-11-25 03:20:43.125 329 12518.67 84.20 55303.20 88888.00 2007-11-25 03:20:43.250 329 12518.62 84.20 55303.18 88888.00 2007-11-25 03:20:43.375 329 12518.70 84.22 55303.20 88888.00 2007-11-25 03:20:43.500 329 12518.80 84.17 55303.20 88888.00 2007-11-25 03:20:43.625 329 12518.83 84.15 55303.18 88888.00 2007-11-25 03:20:43.750 329 12518.85 84.12 55303.18 88888.00 2007-11-25 03:20:43.875 329 12518.83 84.15 55303.20 88888.00 2007-11-25 03:20:44.000 329 12518.75 84.12 55303.18 88888.00 2007-11-25 03:20:44.125 329 12518.80 84.10 55303.20 88888.00 2007-11-25 03:20:44.250 329 12518.77 84.08 55303.18 88888.00 2007-11-25 03:20:44.375 329 12518.75 84.03 55303.18 88888.00 2007-11-25 03:20:44.500 329 12518.83 84.05 55303.18 88888.00 2007-11-25 03:20:44.625 329 12518.85 84.05 55303.15 88888.00 2007-11-25 03:20:44.750 329 12518.88 84.05 55303.12 88888.00 2007-11-25 03:20:44.875 329 12518.83 84.03 55303.15 88888.00 2007-11-25 03:20:45.000 329 12518.88 84.00 55303.12 88888.00 2007-11-25 03:20:45.125 329 12518.92 84.00 55303.12 88888.00 2007-11-25 03:20:45.250 329 12518.88 84.00 55303.15 88888.00 2007-11-25 03:20:45.375 329 12518.88 83.97 55303.15 88888.00 2007-11-25 03:20:45.500 329 12518.98 83.97 55303.15 88888.00 2007-11-25 03:20:45.625 329 12518.95 83.97 55303.10 88888.00 2007-11-25 03:20:45.750 329 12518.90 83.95 55303.10 88888.00 2007-11-25 03:20:45.875 329 12519.00 83.95 55303.07 88888.00 2007-11-25 03:20:46.000 329 12519.10 83.92 55303.07 88888.00 2007-11-25 03:20:46.125 329 12519.05 83.90 55303.07 88888.00 2007-11-25 03:20:46.250 329 12518.95 83.90 55303.10 88888.00 2007-11-25 03:20:46.375 329 12518.98 83.90 55303.10 88888.00 2007-11-25 03:20:46.500 329 12519.02 83.90 55303.12 88888.00 2007-11-25 03:20:46.625 329 12518.98 83.88 55303.12 88888.00 2007-11-25 03:20:46.750 329 12519.02 83.88 55303.10 88888.00 2007-11-25 03:20:46.875 329 12519.05 83.88 55303.10 88888.00 2007-11-25 03:20:47.000 329 12519.05 83.85 55303.10 88888.00 2007-11-25 03:20:47.125 329 12519.00 83.83 55303.10 88888.00 2007-11-25 03:20:47.250 329 12518.98 83.80 55303.10 88888.00 2007-11-25 03:20:47.375 329 12519.02 83.78 55303.10 88888.00 2007-11-25 03:20:47.500 329 12519.17 83.78 55303.07 88888.00 2007-11-25 03:20:47.625 329 12519.15 83.78 55303.07 88888.00 2007-11-25 03:20:47.750 329 12519.10 83.78 55303.07 88888.00 2007-11-25 03:20:47.875 329 12519.08 83.75 55303.03 88888.00 2007-11-25 03:20:48.000 329 12519.10 83.75 55303.03 88888.00 2007-11-25 03:20:48.125 329 12519.10 83.72 55303.03 88888.00 2007-11-25 03:20:48.250 329 12519.10 83.67 55303.03 88888.00 2007-11-25 03:20:48.375 329 12519.12 83.70 55303.05 88888.00 2007-11-25 03:20:48.500 329 12519.15 83.65 55303.03 88888.00 2007-11-25 03:20:48.625 329 12519.20 83.62 55303.05 88888.00 2007-11-25 03:20:48.750 329 12519.23 83.65 55303.05 88888.00 2007-11-25 03:20:48.875 329 12519.20 83.62 55303.03 88888.00 2007-11-25 03:20:49.000 329 12519.17 83.60 55302.97 88888.00 2007-11-25 03:20:49.125 329 12519.15 83.60 55303.00 88888.00 2007-11-25 03:20:49.250 329 12519.17 83.58 55303.03 88888.00 2007-11-25 03:20:49.375 329 12519.20 83.58 55303.00 88888.00 2007-11-25 03:20:49.500 329 12519.17 83.58 55303.03 88888.00 2007-11-25 03:20:49.625 329 12519.20 83.58 55303.05 88888.00 2007-11-25 03:20:49.750 329 12519.23 83.55 55303.00 88888.00 2007-11-25 03:20:49.875 329 12519.20 83.55 55303.05 88888.00 2007-11-25 03:20:50.000 329 12519.27 83.50 55303.03 88888.00 2007-11-25 03:20:50.125 329 12519.30 83.47 55303.00 88888.00 2007-11-25 03:20:50.250 329 12519.27 83.45 55303.00 88888.00 2007-11-25 03:20:50.375 329 12519.27 83.47 55303.03 88888.00 2007-11-25 03:20:50.500 329 12519.25 83.42 55303.03 88888.00 2007-11-25 03:20:50.625 329 12519.27 83.42 55303.05 88888.00 2007-11-25 03:20:50.750 329 12519.27 83.40 55303.05 88888.00 2007-11-25 03:20:50.875 329 12519.38 83.40 55303.00 88888.00 2007-11-25 03:20:51.000 329 12519.45 83.38 55303.00 88888.00 2007-11-25 03:20:51.125 329 12519.42 83.38 55303.03 88888.00 2007-11-25 03:20:51.250 329 12519.38 83.38 55303.05 88888.00 2007-11-25 03:20:51.375 329 12519.42 83.40 55303.03 88888.00 2007-11-25 03:20:51.500 329 12519.45 83.35 55302.97 88888.00 2007-11-25 03:20:51.625 329 12519.48 83.30 55302.95 88888.00 2007-11-25 03:20:51.750 329 12519.45 83.30 55302.97 88888.00 2007-11-25 03:20:51.875 329 12519.40 83.30 55302.97 88888.00 2007-11-25 03:20:52.000 329 12519.40 83.30 55303.03 88888.00 2007-11-25 03:20:52.125 329 12519.40 83.28 55303.03 88888.00 2007-11-25 03:20:52.250 329 12519.40 83.28 55303.03 88888.00 2007-11-25 03:20:52.375 329 12519.40 83.28 55302.95 88888.00 2007-11-25 03:20:52.500 329 12519.35 83.22 55303.00 88888.00 2007-11-25 03:20:52.625 329 12519.35 83.25 55302.95 88888.00 2007-11-25 03:20:52.750 329 12519.35 83.20 55302.95 88888.00 2007-11-25 03:20:52.875 329 12519.40 83.17 55302.97 88888.00 2007-11-25 03:20:53.000 329 12519.40 83.17 55302.97 88888.00 2007-11-25 03:20:53.125 329 12519.38 83.17 55302.95 88888.00 2007-11-25 03:20:53.250 329 12519.38 83.12 55302.97 88888.00 2007-11-25 03:20:53.375 329 12519.40 83.12 55302.97 88888.00 2007-11-25 03:20:53.500 329 12519.42 83.10 55302.95 88888.00 2007-11-25 03:20:53.625 329 12519.40 83.10 55302.95 88888.00 2007-11-25 03:20:53.750 329 12519.42 83.10 55302.95 88888.00 2007-11-25 03:20:53.875 329 12519.50 83.10 55302.97 88888.00 2007-11-25 03:20:54.000 329 12519.55 83.05 55302.95 88888.00 2007-11-25 03:20:54.125 329 12519.58 83.00 55302.97 88888.00 2007-11-25 03:20:54.250 329 12519.50 82.97 55302.95 88888.00 2007-11-25 03:20:54.375 329 12519.55 82.97 55302.95 88888.00 2007-11-25 03:20:54.500 329 12519.58 82.97 55302.97 88888.00 2007-11-25 03:20:54.625 329 12519.58 82.95 55302.93 88888.00 2007-11-25 03:20:54.750 329 12519.48 82.90 55302.95 88888.00 2007-11-25 03:20:54.875 329 12519.50 82.85 55302.93 88888.00 2007-11-25 03:20:55.000 329 12519.58 82.88 55302.93 88888.00 2007-11-25 03:20:55.125 329 12519.60 82.85 55302.93 88888.00 2007-11-25 03:20:55.250 329 12519.58 82.88 55302.93 88888.00 2007-11-25 03:20:55.375 329 12519.65 82.88 55302.93 88888.00 2007-11-25 03:20:55.500 329 12519.70 82.85 55302.95 88888.00 2007-11-25 03:20:55.625 329 12519.70 82.83 55302.95 88888.00 2007-11-25 03:20:55.750 329 12519.65 82.83 55302.93 88888.00 2007-11-25 03:20:55.875 329 12519.65 82.80 55302.90 88888.00 2007-11-25 03:20:56.000 329 12519.65 82.75 55302.93 88888.00 2007-11-25 03:20:56.125 329 12519.65 82.75 55302.95 88888.00 2007-11-25 03:20:56.250 329 12519.62 82.75 55302.93 88888.00 2007-11-25 03:20:56.375 329 12519.67 82.75 55302.90 88888.00 2007-11-25 03:20:56.500 329 12519.70 82.72 55302.90 88888.00 2007-11-25 03:20:56.625 329 12519.73 82.72 55302.93 88888.00 2007-11-25 03:20:56.750 329 12519.73 82.67 55302.93 88888.00 2007-11-25 03:20:56.875 329 12519.75 82.67 55302.90 88888.00 2007-11-25 03:20:57.000 329 12519.70 82.67 55302.88 88888.00 2007-11-25 03:20:57.125 329 12519.67 82.67 55302.90 88888.00 2007-11-25 03:20:57.250 329 12519.70 82.62 55302.90 88888.00 2007-11-25 03:20:57.375 329 12519.80 82.62 55302.93 88888.00 2007-11-25 03:20:57.500 329 12519.77 82.62 55302.93 88888.00 2007-11-25 03:20:57.625 329 12519.80 82.62 55302.95 88888.00 2007-11-25 03:20:57.750 329 12519.80 82.60 55302.93 88888.00 2007-11-25 03:20:57.875 329 12519.77 82.60 55302.90 88888.00 2007-11-25 03:20:58.000 329 12519.80 82.53 55302.90 88888.00 2007-11-25 03:20:58.125 329 12519.77 82.55 55302.95 88888.00 2007-11-25 03:20:58.250 329 12519.77 82.50 55302.93 88888.00 2007-11-25 03:20:58.375 329 12519.77 82.53 55302.93 88888.00 2007-11-25 03:20:58.500 329 12519.80 82.53 55302.90 88888.00 2007-11-25 03:20:58.625 329 12519.80 82.50 55302.88 88888.00 2007-11-25 03:20:58.750 329 12519.75 82.47 55302.88 88888.00 2007-11-25 03:20:58.875 329 12519.67 82.45 55302.93 88888.00 2007-11-25 03:20:59.000 329 12519.77 82.42 55302.88 88888.00 2007-11-25 03:20:59.125 329 12519.80 82.40 55302.88 88888.00 2007-11-25 03:20:59.250 329 12519.83 82.42 55302.88 88888.00 2007-11-25 03:20:59.375 329 12519.85 82.42 55302.85 88888.00 2007-11-25 03:20:59.500 329 12519.80 82.40 55302.90 88888.00 2007-11-25 03:20:59.625 329 12519.73 82.38 55302.90 88888.00 2007-11-25 03:20:59.750 329 12519.75 82.38 55302.88 88888.00 2007-11-25 03:20:59.875 329 12519.80 82.35 55302.90 88888.00 2007-11-25 03:21:00.000 329 12519.85 82.35 55302.85 88888.00 2007-11-25 03:21:00.125 329 12519.90 82.35 55302.88 88888.00 2007-11-25 03:21:00.250 329 12519.83 82.33 55302.88 88888.00 2007-11-25 03:21:00.375 329 12519.80 82.33 55302.85 88888.00 2007-11-25 03:21:00.500 329 12519.80 82.33 55302.88 88888.00 2007-11-25 03:21:00.625 329 12519.85 82.28 55302.85 88888.00 2007-11-25 03:21:00.750 329 12519.92 82.22 55302.82 88888.00 2007-11-25 03:21:00.875 329 12519.88 82.25 55302.85 88888.00 2007-11-25 03:21:01.000 329 12519.90 82.20 55302.82 88888.00 2007-11-25 03:21:01.125 329 12519.95 82.20 55302.85 88888.00 2007-11-25 03:21:01.250 329 12519.90 82.17 55302.90 88888.00 2007-11-25 03:21:01.375 329 12519.88 82.15 55302.85 88888.00 2007-11-25 03:21:01.500 329 12519.88 82.20 55302.85 88888.00 2007-11-25 03:21:01.625 329 12519.90 82.15 55302.88 88888.00 2007-11-25 03:21:01.750 329 12519.90 82.17 55302.88 88888.00 2007-11-25 03:21:01.875 329 12519.95 82.12 55302.88 88888.00 2007-11-25 03:21:02.000 329 12519.98 82.12 55302.85 88888.00 2007-11-25 03:21:02.125 329 12520.00 82.10 55302.85 88888.00 2007-11-25 03:21:02.250 329 12520.02 82.08 55302.85 88888.00 2007-11-25 03:21:02.375 329 12519.98 82.10 55302.88 88888.00 2007-11-25 03:21:02.500 329 12519.98 82.10 55302.88 88888.00 2007-11-25 03:21:02.625 329 12520.02 82.05 55302.85 88888.00 2007-11-25 03:21:02.750 329 12520.02 82.05 55302.82 88888.00 2007-11-25 03:21:02.875 329 12520.00 82.03 55302.88 88888.00 2007-11-25 03:21:03.000 329 12519.98 82.03 55302.88 88888.00 2007-11-25 03:21:03.125 329 12520.00 82.00 55302.88 88888.00 2007-11-25 03:21:03.250 329 12520.05 81.97 55302.85 88888.00 2007-11-25 03:21:03.375 329 12520.08 81.97 55302.85 88888.00 2007-11-25 03:21:03.500 329 12520.05 81.97 55302.85 88888.00 2007-11-25 03:21:03.625 329 12520.08 81.97 55302.85 88888.00 2007-11-25 03:21:03.750 329 12520.05 81.95 55302.88 88888.00 2007-11-25 03:21:03.875 329 12520.02 81.95 55302.88 88888.00 2007-11-25 03:21:04.000 329 12520.05 81.90 55302.85 88888.00 2007-11-25 03:21:04.125 329 12520.02 81.88 55302.82 88888.00 2007-11-25 03:21:04.250 329 12520.05 81.83 55302.80 88888.00 2007-11-25 03:21:04.375 329 12520.10 81.85 55302.85 88888.00 2007-11-25 03:21:04.500 329 12520.12 81.88 55302.85 88888.00 2007-11-25 03:21:04.625 329 12520.10 81.85 55302.82 88888.00 2007-11-25 03:21:04.750 329 12520.10 81.80 55302.82 88888.00 2007-11-25 03:21:04.875 329 12520.10 81.80 55302.85 88888.00 2007-11-25 03:21:05.000 329 12520.12 81.80 55302.85 88888.00 2007-11-25 03:21:05.125 329 12520.08 81.80 55302.82 88888.00 2007-11-25 03:21:05.250 329 12520.08 81.78 55302.88 88888.00 2007-11-25 03:21:05.375 329 12520.10 81.78 55302.88 88888.00 2007-11-25 03:21:05.500 329 12520.10 81.75 55302.85 88888.00 2007-11-25 03:21:05.625 329 12520.12 81.72 55302.85 88888.00 2007-11-25 03:21:05.750 329 12520.15 81.70 55302.85 88888.00 2007-11-25 03:21:05.875 329 12520.12 81.70 55302.82 88888.00 2007-11-25 03:21:06.000 329 12520.05 81.70 55302.80 88888.00 2007-11-25 03:21:06.125 329 12520.05 81.67 55302.85 88888.00 2007-11-25 03:21:06.250 329 12520.00 81.62 55302.82 88888.00 2007-11-25 03:21:06.375 329 12520.02 81.65 55302.82 88888.00 2007-11-25 03:21:06.500 329 12520.08 81.65 55302.85 88888.00 2007-11-25 03:21:06.625 329 12520.10 81.60 55302.85 88888.00 2007-11-25 03:21:06.750 329 12520.10 81.62 55302.85 88888.00 2007-11-25 03:21:06.875 329 12520.12 81.62 55302.85 88888.00 2007-11-25 03:21:07.000 329 12520.10 81.60 55302.82 88888.00 2007-11-25 03:21:07.125 329 12520.08 81.60 55302.85 88888.00 2007-11-25 03:21:07.250 329 12520.12 81.55 55302.85 88888.00 2007-11-25 03:21:07.375 329 12520.20 81.58 55302.85 88888.00 2007-11-25 03:21:07.500 329 12520.20 81.55 55302.85 88888.00 2007-11-25 03:21:07.625 329 12520.20 81.53 55302.85 88888.00 2007-11-25 03:21:07.750 329 12520.15 81.53 55302.85 88888.00 2007-11-25 03:21:07.875 329 12520.20 81.50 55302.85 88888.00 2007-11-25 03:21:08.000 329 12520.20 81.47 55302.82 88888.00 2007-11-25 03:21:08.125 329 12520.15 81.47 55302.82 88888.00 2007-11-25 03:21:08.250 329 12520.10 81.40 55302.82 88888.00 2007-11-25 03:21:08.375 329 12520.08 81.42 55302.82 88888.00 2007-11-25 03:21:08.500 329 12520.05 81.40 55302.85 88888.00 2007-11-25 03:21:08.625 329 12520.05 81.38 55302.85 88888.00 2007-11-25 03:21:08.750 329 12520.10 81.42 55302.80 88888.00 2007-11-25 03:21:08.875 329 12520.15 81.40 55302.88 88888.00 2007-11-25 03:21:09.000 329 12520.10 81.38 55302.85 88888.00 2007-11-25 03:21:09.125 329 12520.10 81.33 55302.88 88888.00 2007-11-25 03:21:09.250 329 12520.12 81.33 55302.88 88888.00 2007-11-25 03:21:09.375 329 12520.15 81.35 55302.88 88888.00 2007-11-25 03:21:09.500 329 12520.10 81.33 55302.90 88888.00 2007-11-25 03:21:09.625 329 12520.10 81.30 55302.88 88888.00 2007-11-25 03:21:09.750 329 12520.10 81.30 55302.88 88888.00 2007-11-25 03:21:09.875 329 12520.05 81.25 55302.85 88888.00 2007-11-25 03:21:10.000 329 12520.12 81.22 55302.88 88888.00 2007-11-25 03:21:10.125 329 12520.15 81.22 55302.82 88888.00 2007-11-25 03:21:10.250 329 12520.17 81.20 55302.88 88888.00 2007-11-25 03:21:10.375 329 12520.17 81.17 55302.88 88888.00 2007-11-25 03:21:10.500 329 12520.20 81.20 55302.85 88888.00 2007-11-25 03:21:10.625 329 12520.20 81.17 55302.85 88888.00 2007-11-25 03:21:10.750 329 12520.15 81.17 55302.85 88888.00 2007-11-25 03:21:10.875 329 12520.17 81.15 55302.88 88888.00 2007-11-25 03:21:11.000 329 12520.17 81.12 55302.88 88888.00 2007-11-25 03:21:11.125 329 12520.23 81.12 55302.88 88888.00 2007-11-25 03:21:11.250 329 12520.17 81.10 55302.90 88888.00 2007-11-25 03:21:11.375 329 12520.17 81.12 55302.88 88888.00 2007-11-25 03:21:11.500 329 12520.15 81.10 55302.88 88888.00 2007-11-25 03:21:11.625 329 12520.15 81.08 55302.85 88888.00 2007-11-25 03:21:11.750 329 12520.08 81.03 55302.85 88888.00 2007-11-25 03:21:11.875 329 12520.08 81.03 55302.88 88888.00 2007-11-25 03:21:12.000 329 12520.10 81.00 55302.88 88888.00 2007-11-25 03:21:12.125 329 12520.08 81.00 55302.88 88888.00 2007-11-25 03:21:12.250 329 12520.00 80.97 55302.90 88888.00 2007-11-25 03:21:12.375 329 12520.05 80.97 55302.90 88888.00 2007-11-25 03:21:12.500 329 12520.10 80.92 55302.90 88888.00 2007-11-25 03:21:12.625 329 12520.17 80.92 55302.90 88888.00 2007-11-25 03:21:12.750 329 12520.20 80.90 55302.90 88888.00 2007-11-25 03:21:12.875 329 12520.23 80.90 55302.88 88888.00 2007-11-25 03:21:13.000 329 12520.17 80.90 55302.90 88888.00 2007-11-25 03:21:13.125 329 12520.15 80.88 55302.88 88888.00 2007-11-25 03:21:13.250 329 12520.10 80.85 55302.90 88888.00 2007-11-25 03:21:13.375 329 12520.12 80.85 55302.90 88888.00 2007-11-25 03:21:13.500 329 12520.12 80.88 55302.93 88888.00 2007-11-25 03:21:13.625 329 12520.15 80.85 55302.90 88888.00 2007-11-25 03:21:13.750 329 12520.12 80.83 55302.88 88888.00 2007-11-25 03:21:13.875 329 12520.10 80.80 55302.90 88888.00 2007-11-25 03:21:14.000 329 12520.10 80.80 55302.90 88888.00 2007-11-25 03:21:14.125 329 12520.10 80.78 55302.90 88888.00 2007-11-25 03:21:14.250 329 12520.15 80.72 55302.93 88888.00 2007-11-25 03:21:14.375 329 12520.23 80.75 55302.90 88888.00 2007-11-25 03:21:14.500 329 12520.23 80.72 55302.93 88888.00 2007-11-25 03:21:14.625 329 12520.23 80.70 55302.93 88888.00 2007-11-25 03:21:14.750 329 12520.20 80.70 55302.90 88888.00 2007-11-25 03:21:14.875 329 12520.20 80.70 55302.90 88888.00 2007-11-25 03:21:15.000 329 12520.12 80.67 55302.90 88888.00 2007-11-25 03:21:15.125 329 12520.12 80.65 55302.90 88888.00 2007-11-25 03:21:15.250 329 12520.17 80.62 55302.93 88888.00 2007-11-25 03:21:15.375 329 12520.20 80.62 55302.90 88888.00 2007-11-25 03:21:15.500 329 12520.15 80.62 55302.95 88888.00 2007-11-25 03:21:15.625 329 12520.20 80.62 55302.95 88888.00 2007-11-25 03:21:15.750 329 12520.27 80.60 55302.95 88888.00 2007-11-25 03:21:15.875 329 12520.25 80.58 55302.93 88888.00 2007-11-25 03:21:16.000 329 12520.23 80.55 55302.93 88888.00 2007-11-25 03:21:16.125 329 12520.20 80.53 55302.93 88888.00 2007-11-25 03:21:16.250 329 12520.20 80.50 55302.95 88888.00 2007-11-25 03:21:16.375 329 12520.27 80.50 55302.95 88888.00 2007-11-25 03:21:16.500 329 12520.30 80.53 55302.95 88888.00 2007-11-25 03:21:16.625 329 12520.27 80.47 55302.97 88888.00 2007-11-25 03:21:16.750 329 12520.25 80.47 55302.95 88888.00 2007-11-25 03:21:16.875 329 12520.25 80.47 55302.95 88888.00 2007-11-25 03:21:17.000 329 12520.20 80.45 55302.93 88888.00 2007-11-25 03:21:17.125 329 12520.17 80.40 55302.95 88888.00 2007-11-25 03:21:17.250 329 12520.17 80.38 55302.93 88888.00 2007-11-25 03:21:17.375 329 12520.23 80.40 55302.93 88888.00 2007-11-25 03:21:17.500 329 12520.27 80.38 55302.93 88888.00 2007-11-25 03:21:17.625 329 12520.23 80.38 55302.93 88888.00 2007-11-25 03:21:17.750 329 12520.17 80.35 55302.90 88888.00 2007-11-25 03:21:17.875 329 12520.12 80.35 55302.93 88888.00 2007-11-25 03:21:18.000 329 12520.12 80.35 55302.95 88888.00 2007-11-25 03:21:18.125 329 12520.12 80.33 55302.95 88888.00 2007-11-25 03:21:18.250 329 12520.08 80.30 55302.95 88888.00 2007-11-25 03:21:18.375 329 12520.10 80.28 55302.95 88888.00 2007-11-25 03:21:18.500 329 12520.08 80.28 55302.95 88888.00 2007-11-25 03:21:18.625 329 12520.08 80.28 55303.00 88888.00 2007-11-25 03:21:18.750 329 12520.15 80.28 55303.00 88888.00 2007-11-25 03:21:18.875 329 12520.15 80.28 55302.97 88888.00 2007-11-25 03:21:19.000 329 12520.10 80.22 55302.93 88888.00 2007-11-25 03:21:19.125 329 12520.10 80.20 55303.00 88888.00 2007-11-25 03:21:19.250 329 12520.10 80.20 55303.00 88888.00 2007-11-25 03:21:19.375 329 12520.08 80.20 55303.00 88888.00 2007-11-25 03:21:19.500 329 12520.08 80.17 55302.97 88888.00 2007-11-25 03:21:19.625 329 12520.08 80.20 55302.97 88888.00 2007-11-25 03:21:19.750 329 12520.08 80.17 55302.97 88888.00 2007-11-25 03:21:19.875 329 12520.10 80.12 55303.00 88888.00 2007-11-25 03:21:20.000 329 12520.12 80.10 55303.00 88888.00 2007-11-25 03:21:20.125 329 12520.10 80.10 55302.97 88888.00 2007-11-25 03:21:20.250 329 12520.08 80.08 55302.95 88888.00 2007-11-25 03:21:20.375 329 12520.12 80.03 55302.97 88888.00 2007-11-25 03:21:20.500 329 12520.08 80.05 55303.00 88888.00 2007-11-25 03:21:20.625 329 12520.02 80.05 55302.97 88888.00 2007-11-25 03:21:20.750 329 12520.05 80.03 55302.97 88888.00 2007-11-25 03:21:20.875 329 12520.08 80.03 55302.97 88888.00 2007-11-25 03:21:21.000 329 12520.10 80.03 55302.97 88888.00 2007-11-25 03:21:21.125 329 12520.10 80.00 55303.00 88888.00 2007-11-25 03:21:21.250 329 12520.10 79.95 55303.00 88888.00 2007-11-25 03:21:21.375 329 12520.12 79.97 55302.97 88888.00 2007-11-25 03:21:21.500 329 12520.08 79.97 55303.00 88888.00 2007-11-25 03:21:21.625 329 12520.02 79.95 55303.00 88888.00 2007-11-25 03:21:21.750 329 12520.08 79.90 55302.97 88888.00 2007-11-25 03:21:21.875 329 12520.12 79.92 55303.00 88888.00 2007-11-25 03:21:22.000 329 12520.10 79.90 55302.97 88888.00 2007-11-25 03:21:22.125 329 12520.05 79.92 55302.97 88888.00 2007-11-25 03:21:22.250 329 12520.00 79.90 55303.00 88888.00 2007-11-25 03:21:22.375 329 12520.10 79.88 55303.00 88888.00 2007-11-25 03:21:22.500 329 12520.10 79.90 55303.03 88888.00 2007-11-25 03:21:22.625 329 12520.05 79.88 55303.00 88888.00 2007-11-25 03:21:22.750 329 12520.02 79.85 55303.00 88888.00 2007-11-25 03:21:22.875 329 12520.05 79.85 55303.00 88888.00 2007-11-25 03:21:23.000 329 12520.08 79.85 55302.97 88888.00 2007-11-25 03:21:23.125 329 12520.08 79.83 55303.03 88888.00 2007-11-25 03:21:23.250 329 12519.98 79.80 55303.05 88888.00 2007-11-25 03:21:23.375 329 12520.00 79.80 55303.05 88888.00 2007-11-25 03:21:23.500 329 12520.00 79.75 55303.03 88888.00 2007-11-25 03:21:23.625 329 12520.00 79.78 55303.03 88888.00 2007-11-25 03:21:23.750 329 12519.98 79.75 55303.03 88888.00 2007-11-25 03:21:23.875 329 12520.00 79.72 55303.03 88888.00 2007-11-25 03:21:24.000 329 12520.02 79.70 55303.03 88888.00 2007-11-25 03:21:24.125 329 12519.90 79.72 55303.03 88888.00 2007-11-25 03:21:24.250 329 12519.95 79.70 55302.97 88888.00 2007-11-25 03:21:24.375 329 12520.05 79.70 55303.00 88888.00 2007-11-25 03:21:24.500 329 12520.02 79.70 55303.03 88888.00 2007-11-25 03:21:24.625 329 12520.00 79.70 55303.05 88888.00 2007-11-25 03:21:24.750 329 12520.00 79.67 55303.07 88888.00 2007-11-25 03:21:24.875 329 12519.98 79.65 55303.07 88888.00 2007-11-25 03:21:25.000 329 12520.05 79.62 55303.05 88888.00 2007-11-25 03:21:25.125 329 12520.02 79.62 55303.05 88888.00 2007-11-25 03:21:25.250 329 12519.95 79.60 55303.07 88888.00 2007-11-25 03:21:25.375 329 12519.95 79.62 55303.07 88888.00 2007-11-25 03:21:25.500 329 12519.92 79.58 55303.07 88888.00 2007-11-25 03:21:25.625 329 12519.92 79.58 55303.10 88888.00 2007-11-25 03:21:25.750 329 12519.88 79.53 55303.05 88888.00 2007-11-25 03:21:25.875 329 12519.90 79.55 55303.07 88888.00 2007-11-25 03:21:26.000 329 12519.90 79.50 55303.07 88888.00 2007-11-25 03:21:26.125 329 12519.90 79.45 55303.07 88888.00 2007-11-25 03:21:26.250 329 12519.92 79.42 55303.07 88888.00 2007-11-25 03:21:26.375 329 12519.92 79.42 55303.07 88888.00 2007-11-25 03:21:26.500 329 12519.90 79.42 55303.10 88888.00 2007-11-25 03:21:26.625 329 12519.90 79.42 55303.10 88888.00 2007-11-25 03:21:26.750 329 12519.83 79.40 55303.07 88888.00 2007-11-25 03:21:26.875 329 12519.85 79.40 55303.10 88888.00 2007-11-25 03:21:27.000 329 12519.88 79.38 55303.07 88888.00 2007-11-25 03:21:27.125 329 12519.85 79.33 55303.10 88888.00 2007-11-25 03:21:27.250 329 12519.83 79.30 55303.10 88888.00 2007-11-25 03:21:27.375 329 12519.80 79.33 55303.10 88888.00 2007-11-25 03:21:27.500 329 12519.83 79.33 55303.10 88888.00 2007-11-25 03:21:27.625 329 12519.92 79.33 55303.10 88888.00 2007-11-25 03:21:27.750 329 12519.92 79.28 55303.10 88888.00 2007-11-25 03:21:27.875 329 12519.90 79.28 55303.10 88888.00 2007-11-25 03:21:28.000 329 12519.83 79.30 55303.12 88888.00 2007-11-25 03:21:28.125 329 12519.77 79.25 55303.15 88888.00 2007-11-25 03:21:28.250 329 12519.73 79.25 55303.12 88888.00 2007-11-25 03:21:28.375 329 12519.73 79.22 55303.18 88888.00 2007-11-25 03:21:28.500 329 12519.77 79.22 55303.18 88888.00 2007-11-25 03:21:28.625 329 12519.85 79.22 55303.18 88888.00 2007-11-25 03:21:28.750 329 12519.88 79.20 55303.18 88888.00 2007-11-25 03:21:28.875 329 12519.85 79.22 55303.18 88888.00 2007-11-25 03:21:29.000 329 12519.85 79.20 55303.15 88888.00 2007-11-25 03:21:29.125 329 12519.80 79.20 55303.20 88888.00 2007-11-25 03:21:29.250 329 12519.75 79.17 55303.20 88888.00 2007-11-25 03:21:29.375 329 12519.75 79.17 55303.18 88888.00 2007-11-25 03:21:29.500 329 12519.73 79.15 55303.18 88888.00 2007-11-25 03:21:29.625 329 12519.75 79.12 55303.18 88888.00 2007-11-25 03:21:29.750 329 12519.75 79.10 55303.18 88888.00 2007-11-25 03:21:29.875 329 12519.75 79.12 55303.20 88888.00 2007-11-25 03:21:30.000 329 12519.73 79.10 55303.20 88888.00 2007-11-25 03:21:30.125 329 12519.70 79.10 55303.22 88888.00 2007-11-25 03:21:30.250 329 12519.67 79.08 55303.22 88888.00 2007-11-25 03:21:30.375 329 12519.70 79.08 55303.22 88888.00 2007-11-25 03:21:30.500 329 12519.67 79.08 55303.22 88888.00 2007-11-25 03:21:30.625 329 12519.75 79.05 55303.22 88888.00 2007-11-25 03:21:30.750 329 12519.73 79.05 55303.22 88888.00 2007-11-25 03:21:30.875 329 12519.73 79.03 55303.20 88888.00 2007-11-25 03:21:31.000 329 12519.77 79.00 55303.20 88888.00 2007-11-25 03:21:31.125 329 12519.75 78.97 55303.22 88888.00 2007-11-25 03:21:31.250 329 12519.65 78.95 55303.25 88888.00 2007-11-25 03:21:31.375 329 12519.65 78.95 55303.25 88888.00 2007-11-25 03:21:31.500 329 12519.67 78.92 55303.25 88888.00 2007-11-25 03:21:31.625 329 12519.70 78.92 55303.25 88888.00 2007-11-25 03:21:31.750 329 12519.70 78.92 55303.25 88888.00 2007-11-25 03:21:31.875 329 12519.65 78.90 55303.22 88888.00 2007-11-25 03:21:32.000 329 12519.62 78.90 55303.25 88888.00 2007-11-25 03:21:32.125 329 12519.58 78.90 55303.25 88888.00 2007-11-25 03:21:32.250 329 12519.52 78.88 55303.25 88888.00 2007-11-25 03:21:32.375 329 12519.62 78.88 55303.22 88888.00 2007-11-25 03:21:32.500 329 12519.62 78.88 55303.22 88888.00 2007-11-25 03:21:32.625 329 12519.58 78.88 55303.25 88888.00 2007-11-25 03:21:32.750 329 12519.52 78.85 55303.22 88888.00 2007-11-25 03:21:32.875 329 12519.55 78.80 55303.22 88888.00 2007-11-25 03:21:33.000 329 12519.50 78.78 55303.25 88888.00 2007-11-25 03:21:33.125 329 12519.45 78.78 55303.28 88888.00 2007-11-25 03:21:33.250 329 12519.50 78.72 55303.30 88888.00 2007-11-25 03:21:33.375 329 12519.60 78.75 55303.25 88888.00 2007-11-25 03:21:33.500 329 12519.55 78.75 55303.28 88888.00 2007-11-25 03:21:33.625 329 12519.50 78.72 55303.28 88888.00 2007-11-25 03:21:33.750 329 12519.50 78.67 55303.25 88888.00 2007-11-25 03:21:33.875 329 12519.55 78.67 55303.30 88888.00 2007-11-25 03:21:34.000 329 12519.52 78.67 55303.30 88888.00 2007-11-25 03:21:34.125 329 12519.55 78.70 55303.32 88888.00 2007-11-25 03:21:34.250 329 12519.50 78.67 55303.32 88888.00 2007-11-25 03:21:34.375 329 12519.45 78.58 55303.30 88888.00 2007-11-25 03:21:34.500 329 12519.35 78.60 55303.30 88888.00 2007-11-25 03:21:34.625 329 12519.33 78.60 55303.30 88888.00 2007-11-25 03:21:34.750 329 12519.38 78.58 55303.32 88888.00 2007-11-25 03:21:34.875 329 12519.42 78.60 55303.35 88888.00 2007-11-25 03:21:35.000 329 12519.40 78.58 55303.32 88888.00 2007-11-25 03:21:35.125 329 12519.38 78.55 55303.35 88888.00 2007-11-25 03:21:35.250 329 12519.38 78.55 55303.32 88888.00 2007-11-25 03:21:35.375 329 12519.48 78.55 55303.35 88888.00 2007-11-25 03:21:35.500 329 12519.42 78.55 55303.35 88888.00 2007-11-25 03:21:35.625 329 12519.27 78.50 55303.32 88888.00 2007-11-25 03:21:35.750 329 12519.27 78.47 55303.32 88888.00 2007-11-25 03:21:35.875 329 12519.30 78.47 55303.35 88888.00 2007-11-25 03:21:36.000 329 12519.33 78.45 55303.35 88888.00 2007-11-25 03:21:36.125 329 12519.35 78.45 55303.38 88888.00 2007-11-25 03:21:36.250 329 12519.33 78.42 55303.38 88888.00 2007-11-25 03:21:36.375 329 12519.35 78.42 55303.38 88888.00 2007-11-25 03:21:36.500 329 12519.30 78.40 55303.40 88888.00 2007-11-25 03:21:36.625 329 12519.25 78.40 55303.40 88888.00 2007-11-25 03:21:36.750 329 12519.25 78.40 55303.40 88888.00 2007-11-25 03:21:36.875 329 12519.23 78.40 55303.45 88888.00 2007-11-25 03:21:37.000 329 12519.20 78.40 55303.43 88888.00 2007-11-25 03:21:37.125 329 12519.23 78.40 55303.45 88888.00 2007-11-25 03:21:37.250 329 12519.17 78.35 55303.43 88888.00 2007-11-25 03:21:37.375 329 12519.23 78.35 55303.45 88888.00 2007-11-25 03:21:37.500 329 12519.23 78.35 55303.47 88888.00 2007-11-25 03:21:37.625 329 12519.20 78.35 55303.47 88888.00 2007-11-25 03:21:37.750 329 12519.20 78.33 55303.47 88888.00 2007-11-25 03:21:37.875 329 12519.15 78.33 55303.45 88888.00 2007-11-25 03:21:38.000 329 12519.15 78.30 55303.45 88888.00 2007-11-25 03:21:38.125 329 12519.12 78.28 55303.47 88888.00 2007-11-25 03:21:38.250 329 12519.02 78.28 55303.50 88888.00 2007-11-25 03:21:38.375 329 12519.00 78.28 55303.50 88888.00 2007-11-25 03:21:38.500 329 12518.98 78.25 55303.50 88888.00 2007-11-25 03:21:38.625 329 12519.10 78.25 55303.47 88888.00 2007-11-25 03:21:38.750 329 12519.10 78.25 55303.50 88888.00 2007-11-25 03:21:38.875 329 12519.15 78.25 55303.50 88888.00 2007-11-25 03:21:39.000 329 12519.15 78.20 55303.50 88888.00 2007-11-25 03:21:39.125 329 12519.08 78.17 55303.53 88888.00 2007-11-25 03:21:39.250 329 12519.02 78.15 55303.53 88888.00 2007-11-25 03:21:39.375 329 12519.00 78.15 55303.55 88888.00 2007-11-25 03:21:39.500 329 12518.98 78.12 55303.55 88888.00 2007-11-25 03:21:39.625 329 12519.02 78.12 55303.57 88888.00 2007-11-25 03:21:39.750 329 12519.02 78.12 55303.60 88888.00 2007-11-25 03:21:39.875 329 12518.95 78.10 55303.57 88888.00 2007-11-25 03:21:40.000 329 12518.98 78.08 55303.57 88888.00 2007-11-25 03:21:40.125 329 12518.95 78.05 55303.57 88888.00 2007-11-25 03:21:40.250 329 12518.88 78.08 55303.55 88888.00 2007-11-25 03:21:40.375 329 12518.90 78.08 55303.57 88888.00 2007-11-25 03:21:40.500 329 12518.95 78.03 55303.62 88888.00 2007-11-25 03:21:40.625 329 12518.98 78.00 55303.60 88888.00 2007-11-25 03:21:40.750 329 12518.90 78.00 55303.57 88888.00 2007-11-25 03:21:40.875 329 12518.88 78.00 55303.60 88888.00 2007-11-25 03:21:41.000 329 12518.83 78.00 55303.57 88888.00 2007-11-25 03:21:41.125 329 12518.83 77.97 55303.60 88888.00 2007-11-25 03:21:41.250 329 12518.75 77.97 55303.62 88888.00 2007-11-25 03:21:41.375 329 12518.75 77.95 55303.62 88888.00 2007-11-25 03:21:41.500 329 12518.80 77.95 55303.65 88888.00 2007-11-25 03:21:41.625 329 12518.83 77.95 55303.65 88888.00 2007-11-25 03:21:41.750 329 12518.80 77.92 55303.62 88888.00 2007-11-25 03:21:41.875 329 12518.70 77.92 55303.62 88888.00 2007-11-25 03:21:42.000 329 12518.67 77.90 55303.62 88888.00 2007-11-25 03:21:42.125 329 12518.70 77.88 55303.68 88888.00 2007-11-25 03:21:42.250 329 12518.65 77.85 55303.68 88888.00 2007-11-25 03:21:42.375 329 12518.62 77.85 55303.68 88888.00 2007-11-25 03:21:42.500 329 12518.60 77.85 55303.70 88888.00 2007-11-25 03:21:42.625 329 12518.62 77.88 55303.70 88888.00 2007-11-25 03:21:42.750 329 12518.67 77.83 55303.70 88888.00 2007-11-25 03:21:42.875 329 12518.62 77.83 55303.68 88888.00 2007-11-25 03:21:43.000 329 12518.58 77.80 55303.70 88888.00 2007-11-25 03:21:43.125 329 12518.58 77.80 55303.70 88888.00 2007-11-25 03:21:43.250 329 12518.55 77.78 55303.72 88888.00 2007-11-25 03:21:43.375 329 12518.55 77.75 55303.72 88888.00 2007-11-25 03:21:43.500 329 12518.52 77.78 55303.75 88888.00 2007-11-25 03:21:43.625 329 12518.50 77.78 55303.75 88888.00 2007-11-25 03:21:43.750 329 12518.48 77.75 55303.75 88888.00 2007-11-25 03:21:43.875 329 12518.45 77.72 55303.75 88888.00 2007-11-25 03:21:44.000 329 12518.40 77.70 55303.78 88888.00 2007-11-25 03:21:44.125 329 12518.40 77.72 55303.78 88888.00 2007-11-25 03:21:44.250 329 12518.35 77.67 55303.78 88888.00 2007-11-25 03:21:44.375 329 12518.35 77.67 55303.75 88888.00 2007-11-25 03:21:44.500 329 12518.40 77.67 55303.75 88888.00 2007-11-25 03:21:44.625 329 12518.38 77.67 55303.70 88888.00 2007-11-25 03:21:44.750 329 12518.35 77.62 55303.75 88888.00 2007-11-25 03:21:44.875 329 12518.33 77.62 55303.78 88888.00 2007-11-25 03:21:45.000 329 12518.33 77.65 55303.78 88888.00 2007-11-25 03:21:45.125 329 12518.30 77.62 55303.78 88888.00 2007-11-25 03:21:45.250 329 12518.25 77.60 55303.80 88888.00 2007-11-25 03:21:45.375 329 12518.25 77.60 55303.80 88888.00 2007-11-25 03:21:45.500 329 12518.23 77.60 55303.82 88888.00 2007-11-25 03:21:45.625 329 12518.25 77.58 55303.82 88888.00 2007-11-25 03:21:45.750 329 12518.30 77.58 55303.85 88888.00 2007-11-25 03:21:45.875 329 12518.27 77.55 55303.85 88888.00 2007-11-25 03:21:46.000 329 12518.23 77.58 55303.82 88888.00 2007-11-25 03:21:46.125 329 12518.15 77.55 55303.82 88888.00 2007-11-25 03:21:46.250 329 12518.10 77.50 55303.80 88888.00 2007-11-25 03:21:46.375 329 12518.12 77.50 55303.85 88888.00 2007-11-25 03:21:46.500 329 12518.15 77.50 55303.85 88888.00 2007-11-25 03:21:46.625 329 12518.12 77.47 55303.82 88888.00 2007-11-25 03:21:46.750 329 12518.12 77.47 55303.85 88888.00 2007-11-25 03:21:46.875 329 12518.12 77.47 55303.88 88888.00 2007-11-25 03:21:47.000 329 12518.08 77.50 55303.90 88888.00 2007-11-25 03:21:47.125 329 12518.00 77.47 55303.93 88888.00 2007-11-25 03:21:47.250 329 12517.98 77.47 55303.90 88888.00 2007-11-25 03:21:47.375 329 12518.00 77.45 55303.93 88888.00 2007-11-25 03:21:47.500 329 12518.00 77.45 55303.90 88888.00 2007-11-25 03:21:47.625 329 12518.00 77.47 55303.95 88888.00 2007-11-25 03:21:47.750 329 12518.00 77.42 55303.95 88888.00 2007-11-25 03:21:47.875 329 12518.02 77.42 55303.93 88888.00 2007-11-25 03:21:48.000 329 12518.05 77.40 55303.90 88888.00 2007-11-25 03:21:48.125 329 12518.00 77.40 55303.90 88888.00 2007-11-25 03:21:48.250 329 12517.90 77.38 55303.93 88888.00 2007-11-25 03:21:48.375 329 12517.85 77.35 55303.93 88888.00 2007-11-25 03:21:48.500 329 12517.77 77.35 55303.93 88888.00 2007-11-25 03:21:48.625 329 12517.83 77.38 55303.93 88888.00 2007-11-25 03:21:48.750 329 12517.83 77.38 55303.95 88888.00 2007-11-25 03:21:48.875 329 12517.80 77.33 55303.93 88888.00 2007-11-25 03:21:49.000 329 12517.65 77.33 55303.95 88888.00 2007-11-25 03:21:49.125 329 12517.62 77.33 55303.95 88888.00 2007-11-25 03:21:49.250 329 12517.60 77.33 55303.95 88888.00 2007-11-25 03:21:49.375 329 12517.62 77.30 55303.95 88888.00 2007-11-25 03:21:49.500 329 12517.65 77.30 55303.97 88888.00 2007-11-25 03:21:49.625 329 12517.62 77.30 55304.00 88888.00 2007-11-25 03:21:49.750 329 12517.65 77.28 55304.00 88888.00 2007-11-25 03:21:49.875 329 12517.62 77.28 55304.00 88888.00 2007-11-25 03:21:50.000 329 12517.58 77.25 55303.97 88888.00 2007-11-25 03:21:50.125 329 12517.58 77.25 55304.00 88888.00 2007-11-25 03:21:50.250 329 12517.58 77.22 55304.00 88888.00 2007-11-25 03:21:50.375 329 12517.60 77.22 55304.00 88888.00 2007-11-25 03:21:50.500 329 12517.62 77.22 55304.03 88888.00 2007-11-25 03:21:50.625 329 12517.58 77.20 55304.05 88888.00 2007-11-25 03:21:50.750 329 12517.52 77.17 55304.07 88888.00 2007-11-25 03:21:50.875 329 12517.52 77.17 55304.07 88888.00 2007-11-25 03:21:51.000 329 12517.52 77.15 55304.07 88888.00 2007-11-25 03:21:51.125 329 12517.48 77.15 55304.07 88888.00 2007-11-25 03:21:51.250 329 12517.48 77.12 55304.03 88888.00 2007-11-25 03:21:51.375 329 12517.52 77.12 55304.05 88888.00 2007-11-25 03:21:51.500 329 12517.48 77.15 55304.05 88888.00 2007-11-25 03:21:51.625 329 12517.48 77.12 55304.07 88888.00 2007-11-25 03:21:51.750 329 12517.48 77.10 55304.10 88888.00 2007-11-25 03:21:51.875 329 12517.48 77.10 55304.12 88888.00 2007-11-25 03:21:52.000 329 12517.42 77.08 55304.10 88888.00 2007-11-25 03:21:52.125 329 12517.35 77.10 55304.15 88888.00 2007-11-25 03:21:52.250 329 12517.27 77.10 55304.12 88888.00 2007-11-25 03:21:52.375 329 12517.27 77.10 55304.10 88888.00 2007-11-25 03:21:52.500 329 12517.30 77.05 55304.12 88888.00 2007-11-25 03:21:52.625 329 12517.33 77.05 55304.10 88888.00 2007-11-25 03:21:52.750 329 12517.27 77.05 55304.10 88888.00 2007-11-25 03:21:52.875 329 12517.23 77.05 55304.15 88888.00 2007-11-25 03:21:53.000 329 12517.20 77.05 55304.15 88888.00 2007-11-25 03:21:53.125 329 12517.15 77.03 55304.15 88888.00 2007-11-25 03:21:53.250 329 12517.12 77.03 55304.12 88888.00 2007-11-25 03:21:53.375 329 12517.15 77.03 55304.15 88888.00 2007-11-25 03:21:53.500 329 12517.08 77.03 55304.18 88888.00 2007-11-25 03:21:53.625 329 12517.00 77.03 55304.18 88888.00 2007-11-25 03:21:53.750 329 12517.02 77.00 55304.15 88888.00 2007-11-25 03:21:53.875 329 12517.08 77.00 55304.15 88888.00 2007-11-25 03:21:54.000 329 12517.00 77.00 55304.18 88888.00 2007-11-25 03:21:54.125 329 12516.90 77.00 55304.20 88888.00 2007-11-25 03:21:54.250 329 12516.88 76.97 55304.20 88888.00 2007-11-25 03:21:54.375 329 12516.98 76.97 55304.20 88888.00 2007-11-25 03:21:54.500 329 12516.98 76.95 55304.22 88888.00 2007-11-25 03:21:54.625 329 12516.92 76.95 55304.20 88888.00 2007-11-25 03:21:54.750 329 12516.90 76.95 55304.20 88888.00 2007-11-25 03:21:54.875 329 12516.90 76.92 55304.22 88888.00 2007-11-25 03:21:55.000 329 12516.88 76.90 55304.22 88888.00 2007-11-25 03:21:55.125 329 12516.90 76.92 55304.25 88888.00 2007-11-25 03:21:55.250 329 12516.90 76.90 55304.28 88888.00 2007-11-25 03:21:55.375 329 12516.95 76.90 55304.28 88888.00 2007-11-25 03:21:55.500 329 12516.90 76.88 55304.30 88888.00 2007-11-25 03:21:55.625 329 12516.88 76.88 55304.25 88888.00 2007-11-25 03:21:55.750 329 12516.85 76.90 55304.28 88888.00 2007-11-25 03:21:55.875 329 12516.80 76.88 55304.32 88888.00 2007-11-25 03:21:56.000 329 12516.80 76.88 55304.30 88888.00 2007-11-25 03:21:56.125 329 12516.73 76.85 55304.32 88888.00 2007-11-25 03:21:56.250 329 12516.60 76.85 55304.35 88888.00 2007-11-25 03:21:56.375 329 12516.67 76.85 55304.35 88888.00 2007-11-25 03:21:56.500 329 12516.67 76.85 55304.38 88888.00 2007-11-25 03:21:56.625 329 12516.65 76.85 55304.38 88888.00 2007-11-25 03:21:56.750 329 12516.58 76.83 55304.38 88888.00 2007-11-25 03:21:56.875 329 12516.55 76.85 55304.40 88888.00 2007-11-25 03:21:57.000 329 12516.55 76.85 55304.38 88888.00 2007-11-25 03:21:57.125 329 12516.48 76.85 55304.38 88888.00 2007-11-25 03:21:57.250 329 12516.45 76.85 55304.38 88888.00 2007-11-25 03:21:57.375 329 12516.38 76.83 55304.40 88888.00 2007-11-25 03:21:57.500 329 12516.38 76.83 55304.40 88888.00 2007-11-25 03:21:57.625 329 12516.35 76.83 55304.38 88888.00 2007-11-25 03:21:57.750 329 12516.40 76.80 55304.43 88888.00 2007-11-25 03:21:57.875 329 12516.33 76.80 55304.38 88888.00 2007-11-25 03:21:58.000 329 12516.35 76.80 55304.43 88888.00 2007-11-25 03:21:58.125 329 12516.38 76.83 55304.45 88888.00 2007-11-25 03:21:58.250 329 12516.38 76.78 55304.47 88888.00 2007-11-25 03:21:58.375 329 12516.35 76.80 55304.50 88888.00 2007-11-25 03:21:58.500 329 12516.30 76.80 55304.45 88888.00 2007-11-25 03:21:58.625 329 12516.30 76.78 55304.45 88888.00 2007-11-25 03:21:58.750 329 12516.33 76.80 55304.50 88888.00 2007-11-25 03:21:58.875 329 12516.25 76.80 55304.47 88888.00 2007-11-25 03:21:59.000 329 12516.23 76.80 55304.47 88888.00 2007-11-25 03:21:59.125 329 12516.17 76.80 55304.43 88888.00 2007-11-25 03:21:59.250 329 12516.15 76.80 55304.45 88888.00 2007-11-25 03:21:59.375 329 12516.17 76.80 55304.47 88888.00 2007-11-25 03:21:59.500 329 12516.17 76.80 55304.47 88888.00 2007-11-25 03:21:59.625 329 12516.20 76.78 55304.50 88888.00 2007-11-25 03:21:59.750 329 12516.10 76.78 55304.53 88888.00 2007-11-25 03:21:59.875 329 12516.05 76.78 55304.55 88888.00 2007-11-25 03:22:00.000 329 12516.05 76.78 55304.53 88888.00 2007-11-25 03:22:00.125 329 12516.08 76.78 55304.55 88888.00 2007-11-25 03:22:00.250 329 12516.02 76.78 55304.53 88888.00 2007-11-25 03:22:00.375 329 12516.00 76.72 55304.47 88888.00 2007-11-25 03:22:00.500 329 12515.92 76.75 55304.53 88888.00 2007-11-25 03:22:00.625 329 12515.98 76.72 55304.55 88888.00 2007-11-25 03:22:00.750 329 12516.00 76.75 55304.53 88888.00 2007-11-25 03:22:00.875 329 12516.00 76.72 55304.55 88888.00 2007-11-25 03:22:01.000 329 12516.00 76.75 55304.57 88888.00 2007-11-25 03:22:01.125 329 12516.02 76.72 55304.57 88888.00 2007-11-25 03:22:01.250 329 12516.00 76.70 55304.55 88888.00 2007-11-25 03:22:01.375 329 12515.95 76.72 55304.55 88888.00 2007-11-25 03:22:01.500 329 12515.85 76.72 55304.53 88888.00 2007-11-25 03:22:01.625 329 12515.83 76.70 55304.57 88888.00 2007-11-25 03:22:01.750 329 12515.85 76.72 55304.57 88888.00 2007-11-25 03:22:01.875 329 12515.85 76.70 55304.57 88888.00 2007-11-25 03:22:02.000 329 12515.83 76.72 55304.57 88888.00 2007-11-25 03:22:02.125 329 12515.80 76.72 55304.55 88888.00 2007-11-25 03:22:02.250 329 12515.83 76.75 55304.62 88888.00 2007-11-25 03:22:02.375 329 12515.77 76.75 55304.57 88888.00 2007-11-25 03:22:02.500 329 12515.67 76.72 55304.60 88888.00 2007-11-25 03:22:02.625 329 12515.62 76.72 55304.62 88888.00 2007-11-25 03:22:02.750 329 12515.65 76.72 55304.62 88888.00 2007-11-25 03:22:02.875 329 12515.73 76.67 55304.62 88888.00 2007-11-25 03:22:03.000 329 12515.70 76.72 55304.62 88888.00 2007-11-25 03:22:03.125 329 12515.65 76.72 55304.62 88888.00 2007-11-25 03:22:03.250 329 12515.52 76.67 55304.62 88888.00 2007-11-25 03:22:03.375 329 12515.45 76.72 55304.65 88888.00 2007-11-25 03:22:03.500 329 12515.48 76.72 55304.65 88888.00 2007-11-25 03:22:03.625 329 12515.52 76.72 55304.65 88888.00 2007-11-25 03:22:03.750 329 12515.45 76.72 55304.65 88888.00 2007-11-25 03:22:03.875 329 12515.42 76.72 55304.68 88888.00 2007-11-25 03:22:04.000 329 12515.42 76.70 55304.68 88888.00 2007-11-25 03:22:04.125 329 12515.38 76.70 55304.68 88888.00 2007-11-25 03:22:04.250 329 12515.35 76.67 55304.68 88888.00 2007-11-25 03:22:04.375 329 12515.42 76.72 55304.65 88888.00 2007-11-25 03:22:04.500 329 12515.38 76.72 55304.70 88888.00 2007-11-25 03:22:04.625 329 12515.35 76.72 55304.70 88888.00 2007-11-25 03:22:04.750 329 12515.35 76.75 55304.72 88888.00 2007-11-25 03:22:04.875 329 12515.33 76.70 55304.72 88888.00 2007-11-25 03:22:05.000 329 12515.30 76.67 55304.70 88888.00 2007-11-25 03:22:05.125 329 12515.30 76.72 55304.72 88888.00 2007-11-25 03:22:05.250 329 12515.23 76.70 55304.72 88888.00 2007-11-25 03:22:05.375 329 12515.25 76.72 55304.72 88888.00 2007-11-25 03:22:05.500 329 12515.27 76.75 55304.75 88888.00 2007-11-25 03:22:05.625 329 12515.23 76.75 55304.75 88888.00 2007-11-25 03:22:05.750 329 12515.20 76.72 55304.75 88888.00 2007-11-25 03:22:05.875 329 12515.17 76.67 55304.72 88888.00 2007-11-25 03:22:06.000 329 12515.20 76.67 55304.72 88888.00 2007-11-25 03:22:06.125 329 12515.25 76.75 55304.75 88888.00 2007-11-25 03:22:06.250 329 12515.25 76.70 55304.80 88888.00 2007-11-25 03:22:06.375 329 12515.17 76.72 55304.78 88888.00 2007-11-25 03:22:06.500 329 12515.12 76.75 55304.75 88888.00 2007-11-25 03:22:06.625 329 12515.17 76.78 55304.78 88888.00 2007-11-25 03:22:06.750 329 12515.17 76.72 55304.80 88888.00 2007-11-25 03:22:06.875 329 12515.17 76.72 55304.80 88888.00 2007-11-25 03:22:07.000 329 12515.15 76.75 55304.78 88888.00 2007-11-25 03:22:07.125 329 12515.08 76.75 55304.80 88888.00 2007-11-25 03:22:07.250 329 12515.02 76.75 55304.82 88888.00 2007-11-25 03:22:07.375 329 12515.05 76.78 55304.80 88888.00 2007-11-25 03:22:07.500 329 12514.98 76.75 55304.82 88888.00 2007-11-25 03:22:07.625 329 12514.98 76.75 55304.78 88888.00 2007-11-25 03:22:07.750 329 12514.92 76.75 55304.82 88888.00 2007-11-25 03:22:07.875 329 12514.90 76.75 55304.80 88888.00 2007-11-25 03:22:08.000 329 12514.88 76.78 55304.80 88888.00 2007-11-25 03:22:08.125 329 12514.85 76.78 55304.80 88888.00 2007-11-25 03:22:08.250 329 12514.80 76.78 55304.82 88888.00 2007-11-25 03:22:08.375 329 12514.83 76.78 55304.82 88888.00 2007-11-25 03:22:08.500 329 12514.80 76.78 55304.80 88888.00 2007-11-25 03:22:08.625 329 12514.73 76.80 55304.80 88888.00 2007-11-25 03:22:08.750 329 12514.73 76.83 55304.80 88888.00 2007-11-25 03:22:08.875 329 12514.73 76.83 55304.80 88888.00 2007-11-25 03:22:09.000 329 12514.73 76.83 55304.80 88888.00 2007-11-25 03:22:09.125 329 12514.73 76.85 55304.82 88888.00 2007-11-25 03:22:09.250 329 12514.62 76.83 55304.82 88888.00 2007-11-25 03:22:09.375 329 12514.62 76.80 55304.82 88888.00 2007-11-25 03:22:09.500 329 12514.60 76.85 55304.82 88888.00 2007-11-25 03:22:09.625 329 12514.60 76.85 55304.82 88888.00 2007-11-25 03:22:09.750 329 12514.60 76.85 55304.88 88888.00 2007-11-25 03:22:09.875 329 12514.58 76.85 55304.88 88888.00 2007-11-25 03:22:10.000 329 12514.58 76.85 55304.80 88888.00 2007-11-25 03:22:10.125 329 12514.55 76.85 55304.88 88888.00 2007-11-25 03:22:10.250 329 12514.50 76.85 55304.88 88888.00 2007-11-25 03:22:10.375 329 12514.50 76.85 55304.90 88888.00 2007-11-25 03:22:10.500 329 12514.48 76.85 55304.90 88888.00 2007-11-25 03:22:10.625 329 12514.48 76.88 55304.88 88888.00 2007-11-25 03:22:10.750 329 12514.52 76.88 55304.88 88888.00 2007-11-25 03:22:10.875 329 12514.52 76.88 55304.88 88888.00 2007-11-25 03:22:11.000 329 12514.45 76.88 55304.88 88888.00 2007-11-25 03:22:11.125 329 12514.42 76.92 55304.88 88888.00 2007-11-25 03:22:11.250 329 12514.42 76.90 55304.90 88888.00 2007-11-25 03:22:11.375 329 12514.38 76.88 55304.88 88888.00 2007-11-25 03:22:11.500 329 12514.35 76.88 55304.93 88888.00 2007-11-25 03:22:11.625 329 12514.35 76.90 55304.90 88888.00 2007-11-25 03:22:11.750 329 12514.35 76.90 55304.90 88888.00 2007-11-25 03:22:11.875 329 12514.30 76.90 55304.93 88888.00 2007-11-25 03:22:12.000 329 12514.33 76.90 55304.93 88888.00 2007-11-25 03:22:12.125 329 12514.38 76.90 55304.93 88888.00 2007-11-25 03:22:12.250 329 12514.23 76.90 55304.93 88888.00 2007-11-25 03:22:12.375 329 12514.20 76.92 55304.90 88888.00 2007-11-25 03:22:12.500 329 12514.25 76.95 55304.90 88888.00 2007-11-25 03:22:12.625 329 12514.25 76.95 55304.93 88888.00 2007-11-25 03:22:12.750 329 12514.23 76.92 55304.95 88888.00 2007-11-25 03:22:12.875 329 12514.20 76.95 55304.93 88888.00 2007-11-25 03:22:13.000 329 12514.23 76.95 55304.93 88888.00 2007-11-25 03:22:13.125 329 12514.23 76.97 55304.95 88888.00 2007-11-25 03:22:13.250 329 12514.12 76.95 55304.93 88888.00 2007-11-25 03:22:13.375 329 12514.15 76.97 55304.95 88888.00 2007-11-25 03:22:13.500 329 12514.12 76.97 55304.95 88888.00 2007-11-25 03:22:13.625 329 12514.08 77.00 55304.95 88888.00 2007-11-25 03:22:13.750 329 12514.08 77.03 55304.95 88888.00 2007-11-25 03:22:13.875 329 12514.10 77.00 55304.93 88888.00 2007-11-25 03:22:14.000 329 12514.12 77.03 55304.93 88888.00 2007-11-25 03:22:14.125 329 12514.08 77.05 55304.93 88888.00 2007-11-25 03:22:14.250 329 12514.00 77.03 55304.93 88888.00 2007-11-25 03:22:14.375 329 12513.98 77.03 55304.88 88888.00 2007-11-25 03:22:14.500 329 12513.95 77.05 55304.93 88888.00 2007-11-25 03:22:14.625 329 12513.95 77.00 55304.93 88888.00 2007-11-25 03:22:14.750 329 12513.90 77.03 55304.93 88888.00 2007-11-25 03:22:14.875 329 12513.95 77.08 55304.93 88888.00 2007-11-25 03:22:15.000 329 12513.95 77.10 55304.93 88888.00 2007-11-25 03:22:15.125 329 12513.90 77.10 55304.93 88888.00 2007-11-25 03:22:15.250 329 12513.85 77.08 55304.97 88888.00 2007-11-25 03:22:15.375 329 12513.88 77.10 55305.00 88888.00 2007-11-25 03:22:15.500 329 12513.85 77.12 55304.97 88888.00 2007-11-25 03:22:15.625 329 12513.85 77.12 55304.95 88888.00 2007-11-25 03:22:15.750 329 12513.83 77.10 55304.95 88888.00 2007-11-25 03:22:15.875 329 12513.80 77.12 55304.95 88888.00 2007-11-25 03:22:16.000 329 12513.77 77.12 55304.95 88888.00 2007-11-25 03:22:16.125 329 12513.75 77.15 55305.00 88888.00 2007-11-25 03:22:16.250 329 12513.75 77.12 55305.05 88888.00 2007-11-25 03:22:16.375 329 12513.77 77.12 55305.00 88888.00 2007-11-25 03:22:16.500 329 12513.77 77.17 55304.97 88888.00 2007-11-25 03:22:16.625 329 12513.70 77.17 55305.00 88888.00 2007-11-25 03:22:16.750 329 12513.70 77.20 55305.03 88888.00 2007-11-25 03:22:16.875 329 12513.73 77.17 55305.00 88888.00 2007-11-25 03:22:17.000 329 12513.65 77.17 55305.00 88888.00 2007-11-25 03:22:17.125 329 12513.60 77.20 55305.00 88888.00 2007-11-25 03:22:17.250 329 12513.52 77.17 55305.03 88888.00 2007-11-25 03:22:17.375 329 12513.55 77.20 55305.05 88888.00 2007-11-25 03:22:17.500 329 12513.58 77.17 55305.03 88888.00 2007-11-25 03:22:17.625 329 12513.60 77.17 55305.03 88888.00 2007-11-25 03:22:17.750 329 12513.62 77.17 55305.00 88888.00 2007-11-25 03:22:17.875 329 12513.60 77.20 55305.03 88888.00 2007-11-25 03:22:18.000 329 12513.60 77.22 55305.03 88888.00 2007-11-25 03:22:18.125 329 12513.58 77.20 55305.03 88888.00 2007-11-25 03:22:18.250 329 12513.52 77.22 55305.03 88888.00 2007-11-25 03:22:18.375 329 12513.60 77.25 55305.00 88888.00 2007-11-25 03:22:18.500 329 12513.58 77.28 55305.03 88888.00 2007-11-25 03:22:18.625 329 12513.55 77.25 55305.05 88888.00 2007-11-25 03:22:18.750 329 12513.50 77.30 55305.03 88888.00 2007-11-25 03:22:18.875 329 12513.48 77.30 55305.00 88888.00 2007-11-25 03:22:19.000 329 12513.48 77.33 55305.03 88888.00 2007-11-25 03:22:19.125 329 12513.45 77.33 55305.03 88888.00 2007-11-25 03:22:19.250 329 12513.50 77.30 55305.03 88888.00 2007-11-25 03:22:19.375 329 12513.50 77.33 55305.03 88888.00 2007-11-25 03:22:19.500 329 12513.48 77.35 55305.05 88888.00 2007-11-25 03:22:19.625 329 12513.50 77.35 55305.05 88888.00 2007-11-25 03:22:19.750 329 12513.50 77.38 55305.03 88888.00 2007-11-25 03:22:19.875 329 12513.45 77.35 55305.00 88888.00 2007-11-25 03:22:20.000 329 12513.38 77.38 55304.97 88888.00 2007-11-25 03:22:20.125 329 12513.33 77.38 55304.97 88888.00 2007-11-25 03:22:20.250 329 12513.35 77.38 55305.00 88888.00 2007-11-25 03:22:20.375 329 12513.38 77.38 55305.00 88888.00 2007-11-25 03:22:20.500 329 12513.35 77.40 55305.00 88888.00 2007-11-25 03:22:20.625 329 12513.35 77.40 55304.95 88888.00 2007-11-25 03:22:20.750 329 12513.35 77.42 55304.97 88888.00 2007-11-25 03:22:20.875 329 12513.33 77.45 55305.00 88888.00 2007-11-25 03:22:21.000 329 12513.27 77.42 55305.03 88888.00 2007-11-25 03:22:21.125 329 12513.25 77.45 55305.03 88888.00 2007-11-25 03:22:21.250 329 12513.23 77.47 55305.03 88888.00 2007-11-25 03:22:21.375 329 12513.17 77.50 55305.00 88888.00 2007-11-25 03:22:21.500 329 12513.15 77.50 55305.03 88888.00 2007-11-25 03:22:21.625 329 12513.17 77.47 55305.00 88888.00 2007-11-25 03:22:21.750 329 12513.20 77.50 55305.00 88888.00 2007-11-25 03:22:21.875 329 12513.20 77.50 55305.00 88888.00 2007-11-25 03:22:22.000 329 12513.20 77.53 55305.03 88888.00 2007-11-25 03:22:22.125 329 12513.15 77.55 55305.05 88888.00 2007-11-25 03:22:22.250 329 12513.05 77.55 55305.07 88888.00 2007-11-25 03:22:22.375 329 12513.02 77.55 55305.05 88888.00 2007-11-25 03:22:22.500 329 12513.02 77.55 55305.03 88888.00 2007-11-25 03:22:22.625 329 12513.05 77.55 55305.03 88888.00 2007-11-25 03:22:22.750 329 12513.10 77.55 55305.05 88888.00 2007-11-25 03:22:22.875 329 12513.10 77.58 55305.00 88888.00 2007-11-25 03:22:23.000 329 12513.05 77.58 55305.03 88888.00 2007-11-25 03:22:23.125 329 12513.12 77.60 55305.03 88888.00 2007-11-25 03:22:23.250 329 12513.12 77.60 55305.00 88888.00 2007-11-25 03:22:23.375 329 12513.05 77.60 55305.00 88888.00 2007-11-25 03:22:23.500 329 12513.05 77.62 55305.05 88888.00 2007-11-25 03:22:23.625 329 12513.08 77.62 55305.03 88888.00 2007-11-25 03:22:23.750 329 12513.10 77.62 55305.03 88888.00 2007-11-25 03:22:23.875 329 12513.12 77.60 55305.03 88888.00 2007-11-25 03:22:24.000 329 12513.12 77.65 55305.03 88888.00 2007-11-25 03:22:24.125 329 12513.08 77.65 55305.03 88888.00 2007-11-25 03:22:24.250 329 12513.05 77.65 55305.03 88888.00 2007-11-25 03:22:24.375 329 12513.02 77.67 55305.03 88888.00 2007-11-25 03:22:24.500 329 12513.05 77.62 55305.03 88888.00 2007-11-25 03:22:24.625 329 12513.00 77.70 55305.00 88888.00 2007-11-25 03:22:24.750 329 12513.00 77.70 55305.00 88888.00 2007-11-25 03:22:24.875 329 12513.02 77.67 55305.00 88888.00 2007-11-25 03:22:25.000 329 12513.00 77.67 55305.00 88888.00 2007-11-25 03:22:25.125 329 12512.98 77.67 55305.00 88888.00 2007-11-25 03:22:25.250 329 12512.95 77.67 55305.03 88888.00 2007-11-25 03:22:25.375 329 12512.92 77.72 55305.00 88888.00 2007-11-25 03:22:25.500 329 12512.92 77.75 55305.03 88888.00 2007-11-25 03:22:25.625 329 12512.95 77.78 55305.00 88888.00 2007-11-25 03:22:25.750 329 12512.95 77.75 55304.97 88888.00 2007-11-25 03:22:25.875 329 12512.95 77.75 55304.95 88888.00 2007-11-25 03:22:26.000 329 12512.95 77.72 55304.95 88888.00 2007-11-25 03:22:26.125 329 12512.95 77.75 55304.97 88888.00 2007-11-25 03:22:26.250 329 12512.90 77.75 55304.97 88888.00 2007-11-25 03:22:26.375 329 12512.85 77.75 55304.95 88888.00 2007-11-25 03:22:26.500 329 12512.80 77.78 55304.95 88888.00 2007-11-25 03:22:26.625 329 12512.75 77.80 55304.97 88888.00 2007-11-25 03:22:26.750 329 12512.75 77.80 55304.95 88888.00 2007-11-25 03:22:26.875 329 12512.75 77.83 55304.97 88888.00 2007-11-25 03:22:27.000 329 12512.70 77.85 55304.95 88888.00 2007-11-25 03:22:27.125 329 12512.77 77.83 55304.95 88888.00 2007-11-25 03:22:27.250 329 12512.75 77.83 55305.00 88888.00 2007-11-25 03:22:27.375 329 12512.77 77.85 55305.00 88888.00 2007-11-25 03:22:27.500 329 12512.77 77.88 55304.97 88888.00 2007-11-25 03:22:27.625 329 12512.75 77.88 55304.95 88888.00 2007-11-25 03:22:27.750 329 12512.73 77.88 55304.93 88888.00 2007-11-25 03:22:27.875 329 12512.70 77.90 55304.95 88888.00 2007-11-25 03:22:28.000 329 12512.67 77.88 55304.97 88888.00 2007-11-25 03:22:28.125 329 12512.67 77.88 55304.97 88888.00 2007-11-25 03:22:28.250 329 12512.60 77.90 55304.95 88888.00 2007-11-25 03:22:28.375 329 12512.65 77.92 55305.00 88888.00 2007-11-25 03:22:28.500 329 12512.67 77.95 55304.95 88888.00 2007-11-25 03:22:28.625 329 12512.70 77.95 55304.93 88888.00 2007-11-25 03:22:28.750 329 12512.70 77.92 55304.95 88888.00 2007-11-25 03:22:28.875 329 12512.70 77.97 55304.97 88888.00 2007-11-25 03:22:29.000 329 12512.62 77.95 55304.95 88888.00 2007-11-25 03:22:29.125 329 12512.62 77.97 55304.95 88888.00 2007-11-25 03:22:29.250 329 12512.70 78.00 55304.95 88888.00 2007-11-25 03:22:29.375 329 12512.65 78.00 55304.97 88888.00 2007-11-25 03:22:29.500 329 12512.62 78.00 55304.97 88888.00 2007-11-25 03:22:29.625 329 12512.58 77.97 55304.97 88888.00 2007-11-25 03:22:29.750 329 12512.55 78.03 55304.97 88888.00 2007-11-25 03:22:29.875 329 12512.58 77.97 55304.93 88888.00 2007-11-25 03:22:30.000 329 12512.58 78.03 55304.97 88888.00 2007-11-25 03:22:30.125 329 12512.60 78.03 55305.00 88888.00 2007-11-25 03:22:30.250 329 12512.52 78.05 55305.00 88888.00 2007-11-25 03:22:30.375 329 12512.55 78.10 55305.00 88888.00 2007-11-25 03:22:30.500 329 12512.60 78.08 55305.00 88888.00 2007-11-25 03:22:30.625 329 12512.60 78.10 55305.00 88888.00 2007-11-25 03:22:30.750 329 12512.60 78.10 55304.97 88888.00 2007-11-25 03:22:30.875 329 12512.52 78.12 55304.97 88888.00 2007-11-25 03:22:31.000 329 12512.55 78.10 55304.97 88888.00 2007-11-25 03:22:31.125 329 12512.58 78.12 55305.00 88888.00 2007-11-25 03:22:31.250 329 12512.55 78.10 55304.97 88888.00 2007-11-25 03:22:31.375 329 12512.52 78.12 55304.97 88888.00 2007-11-25 03:22:31.500 329 12512.50 78.12 55304.93 88888.00 2007-11-25 03:22:31.625 329 12512.55 78.12 55304.97 88888.00 2007-11-25 03:22:31.750 329 12512.58 78.12 55305.00 88888.00 2007-11-25 03:22:31.875 329 12512.48 78.15 55304.97 88888.00 2007-11-25 03:22:32.000 329 12512.45 78.15 55304.97 88888.00 2007-11-25 03:22:32.125 329 12512.45 78.15 55304.97 88888.00 2007-11-25 03:22:32.250 329 12512.35 78.12 55305.00 88888.00 2007-11-25 03:22:32.375 329 12512.40 78.17 55304.93 88888.00 2007-11-25 03:22:32.500 329 12512.42 78.17 55304.95 88888.00 2007-11-25 03:22:32.625 329 12512.40 78.17 55304.95 88888.00 2007-11-25 03:22:32.750 329 12512.40 78.17 55304.97 88888.00 2007-11-25 03:22:32.875 329 12512.35 78.17 55304.97 88888.00 2007-11-25 03:22:33.000 329 12512.35 78.22 55304.97 88888.00 2007-11-25 03:22:33.125 329 12512.33 78.25 55304.95 88888.00 2007-11-25 03:22:33.250 329 12512.33 78.25 55304.95 88888.00 2007-11-25 03:22:33.375 329 12512.35 78.30 55304.95 88888.00 2007-11-25 03:22:33.500 329 12512.33 78.28 55304.95 88888.00 2007-11-25 03:22:33.625 329 12512.30 78.28 55304.97 88888.00 2007-11-25 03:22:33.750 329 12512.35 78.28 55304.97 88888.00 2007-11-25 03:22:33.875 329 12512.38 78.33 55304.97 88888.00 2007-11-25 03:22:34.000 329 12512.38 78.30 55304.95 88888.00 2007-11-25 03:22:34.125 329 12512.33 78.33 55304.93 88888.00 2007-11-25 03:22:34.250 329 12512.35 78.33 55304.93 88888.00 2007-11-25 03:22:34.375 329 12512.35 78.38 55304.93 88888.00 2007-11-25 03:22:34.500 329 12512.25 78.38 55304.93 88888.00 2007-11-25 03:22:34.625 329 12512.25 78.35 55304.90 88888.00 2007-11-25 03:22:34.750 329 12512.30 78.35 55304.90 88888.00 2007-11-25 03:22:34.875 329 12512.30 78.38 55304.85 88888.00 2007-11-25 03:22:35.000 329 12512.33 78.38 55304.90 88888.00 2007-11-25 03:22:35.125 329 12512.27 78.38 55304.90 88888.00 2007-11-25 03:22:35.250 329 12512.23 78.38 55304.93 88888.00 2007-11-25 03:22:35.375 329 12512.23 78.40 55304.90 88888.00 2007-11-25 03:22:35.500 329 12512.27 78.42 55304.93 88888.00 2007-11-25 03:22:35.625 329 12512.27 78.42 55304.93 88888.00 2007-11-25 03:22:35.750 329 12512.23 78.42 55304.90 88888.00 2007-11-25 03:22:35.875 329 12512.23 78.42 55304.93 88888.00 2007-11-25 03:22:36.000 329 12512.17 78.42 55304.90 88888.00 2007-11-25 03:22:36.125 329 12512.20 78.45 55304.93 88888.00 2007-11-25 03:22:36.250 329 12512.12 78.45 55304.95 88888.00 2007-11-25 03:22:36.375 329 12512.08 78.47 55304.93 88888.00 2007-11-25 03:22:36.500 329 12512.10 78.50 55304.93 88888.00 2007-11-25 03:22:36.625 329 12512.17 78.50 55304.93 88888.00 2007-11-25 03:22:36.750 329 12512.10 78.50 55304.95 88888.00 2007-11-25 03:22:36.875 329 12512.08 78.47 55304.95 88888.00 2007-11-25 03:22:37.000 329 12512.08 78.45 55304.95 88888.00 2007-11-25 03:22:37.125 329 12512.10 78.50 55304.95 88888.00 2007-11-25 03:22:37.250 329 12512.08 78.50 55304.90 88888.00 2007-11-25 03:22:37.375 329 12512.05 78.47 55304.90 88888.00 2007-11-25 03:22:37.500 329 12512.08 78.53 55304.90 88888.00 2007-11-25 03:22:37.625 329 12512.10 78.53 55304.90 88888.00 2007-11-25 03:22:37.750 329 12512.05 78.50 55304.88 88888.00 2007-11-25 03:22:37.875 329 12512.02 78.53 55304.88 88888.00 2007-11-25 03:22:38.000 329 12512.00 78.55 55304.88 88888.00 2007-11-25 03:22:38.125 329 12512.05 78.55 55304.90 88888.00 2007-11-25 03:22:38.250 329 12512.02 78.55 55304.88 88888.00 2007-11-25 03:22:38.375 329 12512.02 78.58 55304.85 88888.00 2007-11-25 03:22:38.500 329 12512.02 78.58 55304.85 88888.00 2007-11-25 03:22:38.625 329 12512.02 78.58 55304.85 88888.00 2007-11-25 03:22:38.750 329 12511.98 78.53 55304.88 88888.00 2007-11-25 03:22:38.875 329 12511.95 78.58 55304.85 88888.00 2007-11-25 03:22:39.000 329 12511.98 78.60 55304.85 88888.00 2007-11-25 03:22:39.125 329 12511.98 78.62 55304.88 88888.00 2007-11-25 03:22:39.250 329 12511.98 78.60 55304.88 88888.00 2007-11-25 03:22:39.375 329 12511.98 78.62 55304.85 88888.00 2007-11-25 03:22:39.500 329 12511.90 78.62 55304.85 88888.00 2007-11-25 03:22:39.625 329 12511.88 78.65 55304.85 88888.00 2007-11-25 03:22:39.750 329 12511.90 78.65 55304.85 88888.00 2007-11-25 03:22:39.875 329 12511.90 78.65 55304.82 88888.00 2007-11-25 03:22:40.000 329 12511.95 78.67 55304.85 88888.00 2007-11-25 03:22:40.125 329 12511.92 78.67 55304.82 88888.00 2007-11-25 03:22:40.250 329 12511.88 78.67 55304.80 88888.00 2007-11-25 03:22:40.375 329 12511.90 78.67 55304.80 88888.00 2007-11-25 03:22:40.500 329 12511.83 78.70 55304.80 88888.00 2007-11-25 03:22:40.625 329 12511.85 78.70 55304.80 88888.00 2007-11-25 03:22:40.750 329 12511.80 78.72 55304.82 88888.00 2007-11-25 03:22:40.875 329 12511.80 78.70 55304.82 88888.00 2007-11-25 03:22:41.000 329 12511.80 78.67 55304.82 88888.00 2007-11-25 03:22:41.125 329 12511.77 78.72 55304.82 88888.00 2007-11-25 03:22:41.250 329 12511.75 78.72 55304.85 88888.00 2007-11-25 03:22:41.375 329 12511.80 78.72 55304.82 88888.00 2007-11-25 03:22:41.500 329 12511.80 78.75 55304.82 88888.00 2007-11-25 03:22:41.625 329 12511.75 78.75 55304.80 88888.00 2007-11-25 03:22:41.750 329 12511.73 78.75 55304.82 88888.00 2007-11-25 03:22:41.875 329 12511.83 78.80 55304.82 88888.00 2007-11-25 03:22:42.000 329 12511.88 78.80 55304.82 88888.00 2007-11-25 03:22:42.125 329 12511.83 78.83 55304.82 88888.00 2007-11-25 03:22:42.250 329 12511.83 78.80 55304.80 88888.00 2007-11-25 03:22:42.375 329 12511.83 78.80 55304.82 88888.00 2007-11-25 03:22:42.500 329 12511.83 78.83 55304.82 88888.00 2007-11-25 03:22:42.625 329 12511.83 78.78 55304.80 88888.00 2007-11-25 03:22:42.750 329 12511.80 78.80 55304.80 88888.00 2007-11-25 03:22:42.875 329 12511.80 78.85 55304.80 88888.00 2007-11-25 03:22:43.000 329 12511.77 78.83 55304.85 88888.00 2007-11-25 03:22:43.125 329 12511.73 78.88 55304.85 88888.00 2007-11-25 03:22:43.250 329 12511.73 78.88 55304.82 88888.00 2007-11-25 03:22:43.375 329 12511.73 78.90 55304.80 88888.00 2007-11-25 03:22:43.500 329 12511.75 78.90 55304.82 88888.00 2007-11-25 03:22:43.625 329 12511.80 78.90 55304.82 88888.00 2007-11-25 03:22:43.750 329 12511.77 78.92 55304.80 88888.00 2007-11-25 03:22:43.875 329 12511.70 78.95 55304.80 88888.00 2007-11-25 03:22:44.000 329 12511.73 78.92 55304.80 88888.00 2007-11-25 03:22:44.125 329 12511.77 78.92 55304.80 88888.00 2007-11-25 03:22:44.250 329 12511.75 78.92 55304.78 88888.00 2007-11-25 03:22:44.375 329 12511.75 78.95 55304.78 88888.00 2007-11-25 03:22:44.500 329 12511.75 78.97 55304.80 88888.00 2007-11-25 03:22:44.625 329 12511.75 79.00 55304.80 88888.00 2007-11-25 03:22:44.750 329 12511.67 79.00 55304.82 88888.00 2007-11-25 03:22:44.875 329 12511.67 79.00 55304.82 88888.00 2007-11-25 03:22:45.000 329 12511.70 79.03 55304.80 88888.00 2007-11-25 03:22:45.125 329 12511.75 79.03 55304.82 88888.00 2007-11-25 03:22:45.250 329 12511.73 79.05 55304.78 88888.00 2007-11-25 03:22:45.375 329 12511.75 79.08 55304.78 88888.00 2007-11-25 03:22:45.500 329 12511.75 79.08 55304.78 88888.00 2007-11-25 03:22:45.625 329 12511.75 79.08 55304.75 88888.00 2007-11-25 03:22:45.750 329 12511.65 79.08 55304.78 88888.00 2007-11-25 03:22:45.875 329 12511.62 79.08 55304.78 88888.00 2007-11-25 03:22:46.000 329 12511.62 79.08 55304.72 88888.00 2007-11-25 03:22:46.125 329 12511.62 79.10 55304.75 88888.00 2007-11-25 03:22:46.250 329 12511.60 79.10 55304.78 88888.00 2007-11-25 03:22:46.375 329 12511.58 79.12 55304.75 88888.00 2007-11-25 03:22:46.500 329 12511.60 79.10 55304.78 88888.00 2007-11-25 03:22:46.625 329 12511.60 79.10 55304.75 88888.00 2007-11-25 03:22:46.750 329 12511.55 79.15 55304.75 88888.00 2007-11-25 03:22:46.875 329 12511.52 79.12 55304.72 88888.00 2007-11-25 03:22:47.000 329 12511.55 79.12 55304.70 88888.00 2007-11-25 03:22:47.125 329 12511.52 79.15 55304.70 88888.00 2007-11-25 03:22:47.250 329 12511.55 79.15 55304.72 88888.00 2007-11-25 03:22:47.375 329 12511.55 79.15 55304.72 88888.00 2007-11-25 03:22:47.500 329 12511.50 79.17 55304.72 88888.00 2007-11-25 03:22:47.625 329 12511.48 79.15 55304.75 88888.00 2007-11-25 03:22:47.750 329 12511.48 79.17 55304.72 88888.00 2007-11-25 03:22:47.875 329 12511.50 79.20 55304.72 88888.00 2007-11-25 03:22:48.000 329 12511.55 79.17 55304.70 88888.00 2007-11-25 03:22:48.125 329 12511.52 79.20 55304.70 88888.00 2007-11-25 03:22:48.250 329 12511.50 79.20 55304.70 88888.00 2007-11-25 03:22:48.375 329 12511.48 79.22 55304.68 88888.00 2007-11-25 03:22:48.500 329 12511.48 79.22 55304.68 88888.00 2007-11-25 03:22:48.625 329 12511.50 79.22 55304.70 88888.00 2007-11-25 03:22:48.750 329 12511.55 79.22 55304.70 88888.00 2007-11-25 03:22:48.875 329 12511.52 79.22 55304.62 88888.00 2007-11-25 03:22:49.000 329 12511.58 79.25 55304.62 88888.00 2007-11-25 03:22:49.125 329 12511.52 79.25 55304.62 88888.00 2007-11-25 03:22:49.250 329 12511.52 79.25 55304.68 88888.00 2007-11-25 03:22:49.375 329 12511.50 79.28 55304.70 88888.00 2007-11-25 03:22:49.500 329 12511.45 79.28 55304.68 88888.00 2007-11-25 03:22:49.625 329 12511.50 79.28 55304.65 88888.00 2007-11-25 03:22:49.750 329 12511.52 79.30 55304.65 88888.00 2007-11-25 03:22:49.875 329 12511.50 79.30 55304.65 88888.00 2007-11-25 03:22:50.000 329 12511.48 79.30 55304.62 88888.00 2007-11-25 03:22:50.125 329 12511.55 79.33 55304.68 88888.00 2007-11-25 03:22:50.250 329 12511.58 79.33 55304.65 88888.00 2007-11-25 03:22:50.375 329 12511.52 79.33 55304.62 88888.00 2007-11-25 03:22:50.500 329 12511.52 79.33 55304.60 88888.00 2007-11-25 03:22:50.625 329 12511.45 79.35 55304.60 88888.00 2007-11-25 03:22:50.750 329 12511.52 79.40 55304.62 88888.00 2007-11-25 03:22:50.875 329 12511.60 79.38 55304.60 88888.00 2007-11-25 03:22:51.000 329 12511.58 79.40 55304.60 88888.00 2007-11-25 03:22:51.125 329 12511.52 79.40 55304.62 88888.00 2007-11-25 03:22:51.250 329 12511.48 79.40 55304.62 88888.00 2007-11-25 03:22:51.375 329 12511.48 79.42 55304.57 88888.00 2007-11-25 03:22:51.500 329 12511.50 79.45 55304.55 88888.00 2007-11-25 03:22:51.625 329 12511.50 79.45 55304.57 88888.00 2007-11-25 03:22:51.750 329 12511.40 79.45 55304.60 88888.00 2007-11-25 03:22:51.875 329 12511.33 79.42 55304.60 88888.00 2007-11-25 03:22:52.000 329 12511.42 79.42 55304.57 88888.00 2007-11-25 03:22:52.125 329 12511.50 79.42 55304.55 88888.00 2007-11-25 03:22:52.250 329 12511.50 79.40 55304.55 88888.00 2007-11-25 03:22:52.375 329 12511.45 79.42 55304.57 88888.00 2007-11-25 03:22:52.500 329 12511.35 79.47 55304.57 88888.00 2007-11-25 03:22:52.625 329 12511.42 79.50 55304.60 88888.00 2007-11-25 03:22:52.750 329 12511.52 79.47 55304.57 88888.00 2007-11-25 03:22:52.875 329 12511.58 79.50 55304.53 88888.00 2007-11-25 03:22:53.000 329 12511.58 79.47 55304.53 88888.00 2007-11-25 03:22:53.125 329 12511.58 79.47 55304.53 88888.00 2007-11-25 03:22:53.250 329 12511.52 79.47 55304.57 88888.00 2007-11-25 03:22:53.375 329 12511.50 79.50 55304.55 88888.00 2007-11-25 03:22:53.500 329 12511.50 79.55 55304.55 88888.00 2007-11-25 03:22:53.625 329 12511.50 79.50 55304.55 88888.00 2007-11-25 03:22:53.750 329 12511.50 79.55 55304.55 88888.00 2007-11-25 03:22:53.875 329 12511.50 79.55 55304.55 88888.00 2007-11-25 03:22:54.000 329 12511.52 79.53 55304.55 88888.00 2007-11-25 03:22:54.125 329 12511.50 79.55 55304.57 88888.00 2007-11-25 03:22:54.250 329 12511.45 79.58 55304.57 88888.00 2007-11-25 03:22:54.375 329 12511.45 79.60 55304.57 88888.00 2007-11-25 03:22:54.500 329 12511.50 79.62 55304.55 88888.00 2007-11-25 03:22:54.625 329 12511.52 79.65 55304.53 88888.00 2007-11-25 03:22:54.750 329 12511.55 79.65 55304.53 88888.00 2007-11-25 03:22:54.875 329 12511.50 79.62 55304.50 88888.00 2007-11-25 03:22:55.000 329 12511.45 79.62 55304.47 88888.00 2007-11-25 03:22:55.125 329 12511.45 79.62 55304.53 88888.00 2007-11-25 03:22:55.250 329 12511.38 79.65 55304.47 88888.00 2007-11-25 03:22:55.375 329 12511.35 79.67 55304.47 88888.00 2007-11-25 03:22:55.500 329 12511.35 79.67 55304.47 88888.00 2007-11-25 03:22:55.625 329 12511.40 79.67 55304.50 88888.00 2007-11-25 03:22:55.750 329 12511.42 79.72 55304.47 88888.00 2007-11-25 03:22:55.875 329 12511.45 79.70 55304.47 88888.00 2007-11-25 03:22:56.000 329 12511.48 79.70 55304.45 88888.00 2007-11-25 03:22:56.125 329 12511.45 79.70 55304.45 88888.00 2007-11-25 03:22:56.250 329 12511.40 79.70 55304.50 88888.00 2007-11-25 03:22:56.375 329 12511.45 79.72 55304.47 88888.00 2007-11-25 03:22:56.500 329 12511.42 79.72 55304.47 88888.00 2007-11-25 03:22:56.625 329 12511.45 79.72 55304.47 88888.00 2007-11-25 03:22:56.750 329 12511.42 79.75 55304.45 88888.00 2007-11-25 03:22:56.875 329 12511.38 79.75 55304.47 88888.00 2007-11-25 03:22:57.000 329 12511.35 79.72 55304.43 88888.00 2007-11-25 03:22:57.125 329 12511.35 79.72 55304.45 88888.00 2007-11-25 03:22:57.250 329 12511.38 79.78 55304.45 88888.00 2007-11-25 03:22:57.375 329 12511.42 79.80 55304.43 88888.00 2007-11-25 03:22:57.500 329 12511.48 79.83 55304.43 88888.00 2007-11-25 03:22:57.625 329 12511.42 79.80 55304.45 88888.00 2007-11-25 03:22:57.750 329 12511.42 79.83 55304.40 88888.00 2007-11-25 03:22:57.875 329 12511.45 79.85 55304.45 88888.00 2007-11-25 03:22:58.000 329 12511.42 79.83 55304.43 88888.00 2007-11-25 03:22:58.125 329 12511.38 79.85 55304.43 88888.00 2007-11-25 03:22:58.250 329 12511.40 79.85 55304.43 88888.00 2007-11-25 03:22:58.375 329 12511.42 79.88 55304.45 88888.00 2007-11-25 03:22:58.500 329 12511.33 79.88 55304.43 88888.00 2007-11-25 03:22:58.625 329 12511.30 79.88 55304.43 88888.00 2007-11-25 03:22:58.750 329 12511.35 79.90 55304.40 88888.00 2007-11-25 03:22:58.875 329 12511.38 79.90 55304.40 88888.00 2007-11-25 03:22:59.000 329 12511.35 79.92 55304.38 88888.00 2007-11-25 03:22:59.125 329 12511.30 79.92 55304.40 88888.00 2007-11-25 03:22:59.250 329 12511.27 79.92 55304.40 88888.00 2007-11-25 03:22:59.375 329 12511.35 79.95 55304.38 88888.00 2007-11-25 03:22:59.500 329 12511.42 79.95 55304.38 88888.00 2007-11-25 03:22:59.625 329 12511.42 79.95 55304.38 88888.00 2007-11-25 03:22:59.750 329 12511.42 79.95 55304.38 88888.00 2007-11-25 03:22:59.875 329 12511.42 79.95 55304.35 88888.00 2007-11-25 03:23:00.000 329 12511.45 79.97 55304.32 88888.00 2007-11-25 03:23:00.125 329 12511.48 79.97 55304.35 88888.00 2007-11-25 03:23:00.250 329 12511.40 79.97 55304.35 88888.00 2007-11-25 03:23:00.375 329 12511.42 80.00 55304.35 88888.00 2007-11-25 03:23:00.500 329 12511.45 80.00 55304.35 88888.00 2007-11-25 03:23:00.625 329 12511.42 80.03 55304.40 88888.00 2007-11-25 03:23:00.750 329 12511.42 80.03 55304.35 88888.00 2007-11-25 03:23:00.875 329 12511.48 80.03 55304.35 88888.00 2007-11-25 03:23:01.000 329 12511.50 80.05 55304.30 88888.00 2007-11-25 03:23:01.125 329 12511.55 80.05 55304.32 88888.00 2007-11-25 03:23:01.250 329 12511.55 80.03 55304.35 88888.00 2007-11-25 03:23:01.375 329 12511.52 80.05 55304.35 88888.00 2007-11-25 03:23:01.500 329 12511.48 80.08 55304.32 88888.00 2007-11-25 03:23:01.625 329 12511.50 80.10 55304.32 88888.00 2007-11-25 03:23:01.750 329 12511.55 80.10 55304.30 88888.00 2007-11-25 03:23:01.875 329 12511.55 80.10 55304.32 88888.00 2007-11-25 03:23:02.000 329 12511.50 80.10 55304.28 88888.00 2007-11-25 03:23:02.125 329 12511.42 80.10 55304.28 88888.00 2007-11-25 03:23:02.250 329 12511.42 80.08 55304.28 88888.00 2007-11-25 03:23:02.375 329 12511.50 80.10 55304.28 88888.00 2007-11-25 03:23:02.500 329 12511.52 80.15 55304.30 88888.00 2007-11-25 03:23:02.625 329 12511.50 80.15 55304.28 88888.00 2007-11-25 03:23:02.750 329 12511.48 80.15 55304.22 88888.00 2007-11-25 03:23:02.875 329 12511.45 80.17 55304.28 88888.00 2007-11-25 03:23:03.000 329 12511.48 80.15 55304.22 88888.00 2007-11-25 03:23:03.125 329 12511.42 80.20 55304.22 88888.00 2007-11-25 03:23:03.250 329 12511.50 80.20 55304.25 88888.00 2007-11-25 03:23:03.375 329 12511.60 80.20 55304.22 88888.00 2007-11-25 03:23:03.500 329 12511.60 80.22 55304.22 88888.00 2007-11-25 03:23:03.625 329 12511.58 80.22 55304.22 88888.00 2007-11-25 03:23:03.750 329 12511.58 80.22 55304.22 88888.00 2007-11-25 03:23:03.875 329 12511.55 80.25 55304.20 88888.00 2007-11-25 03:23:04.000 329 12511.50 80.25 55304.22 88888.00 2007-11-25 03:23:04.125 329 12511.45 80.25 55304.25 88888.00 2007-11-25 03:23:04.250 329 12511.42 80.28 55304.20 88888.00 2007-11-25 03:23:04.375 329 12511.48 80.28 55304.20 88888.00 2007-11-25 03:23:04.500 329 12511.58 80.30 55304.20 88888.00 2007-11-25 03:23:04.625 329 12511.55 80.30 55304.20 88888.00 2007-11-25 03:23:04.750 329 12511.52 80.30 55304.20 88888.00 2007-11-25 03:23:04.875 329 12511.48 80.33 55304.18 88888.00 2007-11-25 03:23:05.000 329 12511.50 80.33 55304.18 88888.00 2007-11-25 03:23:05.125 329 12511.52 80.35 55304.18 88888.00 2007-11-25 03:23:05.250 329 12511.50 80.35 55304.18 88888.00 2007-11-25 03:23:05.375 329 12511.48 80.38 55304.20 88888.00 2007-11-25 03:23:05.500 329 12511.50 80.38 55304.20 88888.00 2007-11-25 03:23:05.625 329 12511.52 80.40 55304.22 88888.00 2007-11-25 03:23:05.750 329 12511.50 80.38 55304.20 88888.00 2007-11-25 03:23:05.875 329 12511.48 80.40 55304.20 88888.00 2007-11-25 03:23:06.000 329 12511.50 80.42 55304.18 88888.00 2007-11-25 03:23:06.125 329 12511.50 80.40 55304.18 88888.00 2007-11-25 03:23:06.250 329 12511.48 80.42 55304.15 88888.00 2007-11-25 03:23:06.375 329 12511.58 80.45 55304.18 88888.00 2007-11-25 03:23:06.500 329 12511.62 80.45 55304.15 88888.00 2007-11-25 03:23:06.625 329 12511.58 80.45 55304.15 88888.00 2007-11-25 03:23:06.750 329 12511.55 80.47 55304.12 88888.00 2007-11-25 03:23:06.875 329 12511.60 80.47 55304.15 88888.00 2007-11-25 03:23:07.000 329 12511.62 80.47 55304.15 88888.00 2007-11-25 03:23:07.125 329 12511.55 80.47 55304.12 88888.00 2007-11-25 03:23:07.250 329 12511.50 80.47 55304.10 88888.00 2007-11-25 03:23:07.375 329 12511.52 80.50 55304.10 88888.00 2007-11-25 03:23:07.500 329 12511.50 80.53 55304.07 88888.00 2007-11-25 03:23:07.625 329 12511.55 80.53 55304.07 88888.00 2007-11-25 03:23:07.750 329 12511.55 80.53 55304.07 88888.00 2007-11-25 03:23:07.875 329 12511.60 80.53 55304.07 88888.00 2007-11-25 03:23:08.000 329 12511.58 80.50 55304.05 88888.00 2007-11-25 03:23:08.125 329 12511.62 80.53 55304.05 88888.00 2007-11-25 03:23:08.250 329 12511.60 80.53 55304.05 88888.00 2007-11-25 03:23:08.375 329 12511.62 80.55 55304.07 88888.00 2007-11-25 03:23:08.500 329 12511.62 80.53 55304.05 88888.00 2007-11-25 03:23:08.625 329 12511.60 80.60 55304.07 88888.00 2007-11-25 03:23:08.750 329 12511.60 80.58 55304.03 88888.00 2007-11-25 03:23:08.875 329 12511.55 80.58 55304.05 88888.00 2007-11-25 03:23:09.000 329 12511.55 80.62 55304.05 88888.00 2007-11-25 03:23:09.125 329 12511.62 80.60 55304.07 88888.00 2007-11-25 03:23:09.250 329 12511.65 80.62 55304.05 88888.00 2007-11-25 03:23:09.375 329 12511.65 80.62 55304.07 88888.00 2007-11-25 03:23:09.500 329 12511.62 80.62 55304.03 88888.00 2007-11-25 03:23:09.625 329 12511.62 80.62 55304.03 88888.00 2007-11-25 03:23:09.750 329 12511.67 80.62 55304.03 88888.00 2007-11-25 03:23:09.875 329 12511.70 80.60 55304.05 88888.00 2007-11-25 03:23:10.000 329 12511.70 80.65 55304.03 88888.00 2007-11-25 03:23:10.125 329 12511.70 80.65 55304.00 88888.00 2007-11-25 03:23:10.250 329 12511.65 80.67 55304.03 88888.00 2007-11-25 03:23:10.375 329 12511.60 80.70 55304.00 88888.00 2007-11-25 03:23:10.500 329 12511.65 80.72 55304.00 88888.00 2007-11-25 03:23:10.625 329 12511.67 80.70 55304.00 88888.00 2007-11-25 03:23:10.750 329 12511.67 80.70 55304.00 88888.00 2007-11-25 03:23:10.875 329 12511.70 80.67 55303.97 88888.00 2007-11-25 03:23:11.000 329 12511.70 80.72 55303.95 88888.00 2007-11-25 03:23:11.125 329 12511.70 80.75 55303.95 88888.00 2007-11-25 03:23:11.250 329 12511.73 80.72 55304.00 88888.00 2007-11-25 03:23:11.375 329 12511.73 80.72 55304.00 88888.00 2007-11-25 03:23:11.500 329 12511.70 80.75 55304.00 88888.00 2007-11-25 03:23:11.625 329 12511.70 80.75 55303.97 88888.00 2007-11-25 03:23:11.750 329 12511.75 80.78 55303.95 88888.00 2007-11-25 03:23:11.875 329 12511.80 80.78 55303.95 88888.00 2007-11-25 03:23:12.000 329 12511.77 80.78 55303.93 88888.00 2007-11-25 03:23:12.125 329 12511.75 80.80 55303.93 88888.00 2007-11-25 03:23:12.250 329 12511.73 80.80 55303.97 88888.00 2007-11-25 03:23:12.375 329 12511.75 80.80 55303.95 88888.00 2007-11-25 03:23:12.500 329 12511.77 80.85 55303.95 88888.00 2007-11-25 03:23:12.625 329 12511.85 80.83 55303.93 88888.00 2007-11-25 03:23:12.750 329 12511.90 80.83 55303.90 88888.00 2007-11-25 03:23:12.875 329 12511.90 80.83 55303.93 88888.00 2007-11-25 03:23:13.000 329 12511.90 80.83 55303.93 88888.00 2007-11-25 03:23:13.125 329 12511.85 80.88 55303.93 88888.00 2007-11-25 03:23:13.250 329 12511.73 80.88 55303.93 88888.00 2007-11-25 03:23:13.375 329 12511.75 80.90 55303.93 88888.00 2007-11-25 03:23:13.500 329 12511.80 80.88 55303.90 88888.00 2007-11-25 03:23:13.625 329 12511.80 80.88 55303.90 88888.00 2007-11-25 03:23:13.750 329 12511.80 80.90 55303.90 88888.00 2007-11-25 03:23:13.875 329 12511.83 80.88 55303.88 88888.00 2007-11-25 03:23:14.000 329 12511.80 80.90 55303.85 88888.00 2007-11-25 03:23:14.125 329 12511.77 80.90 55303.85 88888.00 2007-11-25 03:23:14.250 329 12511.73 80.88 55303.85 88888.00 2007-11-25 03:23:14.375 329 12511.73 80.88 55303.82 88888.00 2007-11-25 03:23:14.500 329 12511.75 80.88 55303.82 88888.00 2007-11-25 03:23:14.625 329 12511.77 80.90 55303.82 88888.00 2007-11-25 03:23:14.750 329 12511.83 80.92 55303.85 88888.00 2007-11-25 03:23:14.875 329 12511.88 80.92 55303.82 88888.00 2007-11-25 03:23:15.000 329 12511.80 80.95 55303.80 88888.00 2007-11-25 03:23:15.125 329 12511.80 80.97 55303.82 88888.00 2007-11-25 03:23:15.250 329 12511.77 80.97 55303.85 88888.00 2007-11-25 03:23:15.375 329 12511.83 80.97 55303.88 88888.00 2007-11-25 03:23:15.500 329 12511.80 81.00 55303.85 88888.00 2007-11-25 03:23:15.625 329 12511.80 80.92 55303.82 88888.00 2007-11-25 03:23:15.750 329 12511.83 80.97 55303.82 88888.00 2007-11-25 03:23:15.875 329 12511.83 81.03 55303.82 88888.00 2007-11-25 03:23:16.000 329 12511.77 81.03 55303.80 88888.00 2007-11-25 03:23:16.125 329 12511.80 81.03 55303.80 88888.00 2007-11-25 03:23:16.250 329 12511.83 81.03 55303.78 88888.00 2007-11-25 03:23:16.375 329 12511.90 81.05 55303.78 88888.00 2007-11-25 03:23:16.500 329 12511.90 81.03 55303.78 88888.00 2007-11-25 03:23:16.625 329 12512.00 81.03 55303.78 88888.00 2007-11-25 03:23:16.750 329 12512.00 81.03 55303.75 88888.00 2007-11-25 03:23:16.875 329 12512.00 81.03 55303.72 88888.00 2007-11-25 03:23:17.000 329 12512.00 81.10 55303.75 88888.00 2007-11-25 03:23:17.125 329 12511.98 81.05 55303.78 88888.00 2007-11-25 03:23:17.250 329 12512.00 81.00 55303.75 88888.00 2007-11-25 03:23:17.375 329 12512.00 81.03 55303.72 88888.00 2007-11-25 03:23:17.500 329 12512.02 81.08 55303.75 88888.00 2007-11-25 03:23:17.625 329 12512.05 81.10 55303.75 88888.00 2007-11-25 03:23:17.750 329 12512.10 81.12 55303.72 88888.00 2007-11-25 03:23:17.875 329 12512.08 81.10 55303.72 88888.00 2007-11-25 03:23:18.000 329 12512.00 81.10 55303.70 88888.00 2007-11-25 03:23:18.125 329 12511.90 81.15 55303.70 88888.00 2007-11-25 03:23:18.250 329 12511.85 81.08 55303.70 88888.00 2007-11-25 03:23:18.375 329 12511.92 81.08 55303.68 88888.00 2007-11-25 03:23:18.500 329 12511.95 81.20 55303.70 88888.00 2007-11-25 03:23:18.625 329 12511.98 81.17 55303.72 88888.00 2007-11-25 03:23:18.750 329 12512.00 81.10 55303.68 88888.00 2007-11-25 03:23:18.875 329 12512.02 81.08 55303.62 88888.00 2007-11-25 03:23:19.000 329 12512.00 81.10 55303.62 88888.00 2007-11-25 03:23:19.125 329 12511.95 81.12 55303.65 88888.00 2007-11-25 03:23:19.250 329 12511.98 81.17 55303.70 88888.00 2007-11-25 03:23:19.375 329 12512.00 81.22 55303.68 88888.00 2007-11-25 03:23:19.500 329 12512.00 81.22 55303.68 88888.00 2007-11-25 03:23:19.625 329 12511.95 81.12 55303.60 88888.00 2007-11-25 03:23:19.750 329 12511.98 81.15 55303.65 88888.00 2007-11-25 03:23:19.875 329 12512.00 81.22 55303.65 88888.00 2007-11-25 03:23:20.000 329 12512.08 81.22 55303.65 88888.00 2007-11-25 03:23:20.125 329 12512.10 81.30 55303.68 88888.00 2007-11-25 03:23:20.250 329 12512.05 81.22 55303.65 88888.00 2007-11-25 03:23:20.375 329 12512.05 81.25 55303.62 88888.00 2007-11-25 03:23:20.500 329 12512.10 81.28 55303.62 88888.00 2007-11-25 03:23:20.625 329 12512.12 81.28 55303.60 88888.00 2007-11-25 03:23:20.750 329 12512.15 81.30 55303.60 88888.00 2007-11-25 03:23:20.875 329 12512.15 81.25 55303.57 88888.00 2007-11-25 03:23:21.000 329 12512.15 81.25 55303.57 88888.00 2007-11-25 03:23:21.125 329 12512.20 81.28 55303.55 88888.00 2007-11-25 03:23:21.250 329 12512.17 81.35 55303.57 88888.00 2007-11-25 03:23:21.375 329 12512.20 81.35 55303.62 88888.00 2007-11-25 03:23:21.500 329 12512.17 81.28 55303.62 88888.00 2007-11-25 03:23:21.625 329 12512.12 81.28 55303.57 88888.00 2007-11-25 03:23:21.750 329 12512.12 81.35 55303.60 88888.00 2007-11-25 03:23:21.875 329 12512.23 81.38 55303.60 88888.00 2007-11-25 03:23:22.000 329 12512.20 81.30 55303.53 88888.00 2007-11-25 03:23:22.125 329 12512.15 81.25 55303.50 88888.00 2007-11-25 03:23:22.250 329 12512.17 81.30 55303.50 88888.00 2007-11-25 03:23:22.375 329 12512.25 81.35 55303.55 88888.00 2007-11-25 03:23:22.500 329 12512.30 81.40 55303.57 88888.00 2007-11-25 03:23:22.625 329 12512.23 81.30 55303.55 88888.00 2007-11-25 03:23:22.750 329 12512.12 81.25 55303.55 88888.00 2007-11-25 03:23:22.875 329 12512.20 81.30 55303.53 88888.00 2007-11-25 03:23:23.000 329 12512.20 81.33 55303.53 88888.00 2007-11-25 03:23:23.125 329 12512.15 81.38 55303.53 88888.00 2007-11-25 03:23:23.250 329 12512.08 81.30 55303.47 88888.00 2007-11-25 03:23:23.375 329 12512.08 81.30 55303.45 88888.00 2007-11-25 03:23:23.500 329 12512.17 81.40 55303.50 88888.00 2007-11-25 03:23:23.625 329 12512.20 81.45 55303.55 88888.00 2007-11-25 03:23:23.750 329 12512.27 81.47 55303.55 88888.00 2007-11-25 03:23:23.875 329 12512.23 81.47 55303.53 88888.00 2007-11-25 03:23:24.000 329 12512.17 81.45 55303.50 88888.00 2007-11-25 03:23:24.125 329 12512.20 81.45 55303.50 88888.00 2007-11-25 03:23:24.250 329 12512.23 81.42 55303.50 88888.00 2007-11-25 03:23:24.375 329 12512.33 81.40 55303.47 88888.00 2007-11-25 03:23:24.500 329 12512.35 81.35 55303.43 88888.00 2007-11-25 03:23:24.625 329 12512.27 81.38 55303.43 88888.00 2007-11-25 03:23:24.750 329 12512.27 81.42 55303.47 88888.00 2007-11-25 03:23:24.875 329 12512.38 81.50 55303.47 88888.00 2007-11-25 03:23:25.000 329 12512.45 81.50 55303.45 88888.00 2007-11-25 03:23:25.125 329 12512.48 81.45 55303.45 88888.00 2007-11-25 03:23:25.250 329 12512.50 81.47 55303.45 88888.00 2007-11-25 03:23:25.375 329 12512.40 81.45 55303.47 88888.00 2007-11-25 03:23:25.500 329 12512.35 81.47 55303.45 88888.00 2007-11-25 03:23:25.625 329 12512.33 81.53 55303.45 88888.00 2007-11-25 03:23:25.750 329 12512.38 81.53 55303.40 88888.00 2007-11-25 03:23:25.875 329 12512.35 81.42 55303.45 88888.00 2007-11-25 03:23:26.000 329 12512.30 81.42 55303.40 88888.00 2007-11-25 03:23:26.125 329 12512.23 81.42 55303.38 88888.00 2007-11-25 03:23:26.250 329 12512.25 81.50 55303.38 88888.00 2007-11-25 03:23:26.375 329 12512.38 81.53 55303.35 88888.00 2007-11-25 03:23:26.500 329 12512.45 81.50 55303.35 88888.00 2007-11-25 03:23:26.625 329 12512.42 81.55 55303.43 88888.00 2007-11-25 03:23:26.750 329 12512.45 81.62 55303.40 88888.00 2007-11-25 03:23:26.875 329 12512.48 81.58 55303.38 88888.00 2007-11-25 03:23:27.000 329 12512.50 81.50 55303.32 88888.00 2007-11-25 03:23:27.125 329 12512.50 81.55 55303.35 88888.00 2007-11-25 03:23:27.250 329 12512.55 81.62 55303.38 88888.00 2007-11-25 03:23:27.375 329 12512.48 81.60 55303.32 88888.00 2007-11-25 03:23:27.500 329 12512.42 81.55 55303.35 88888.00 2007-11-25 03:23:27.625 329 12512.50 81.58 55303.38 88888.00 2007-11-25 03:23:27.750 329 12512.58 81.55 55303.35 88888.00 2007-11-25 03:23:27.875 329 12512.55 81.50 55303.32 88888.00 2007-11-25 03:23:28.000 329 12512.52 81.50 55303.28 88888.00 2007-11-25 03:23:28.125 329 12512.52 81.53 55303.30 88888.00 2007-11-25 03:23:28.250 329 12512.58 81.58 55303.30 88888.00 2007-11-25 03:23:28.375 329 12512.62 81.60 55303.32 88888.00 2007-11-25 03:23:28.500 329 12512.62 81.58 55303.32 88888.00 2007-11-25 03:23:28.625 329 12512.67 81.60 55303.28 88888.00 2007-11-25 03:23:28.750 329 12512.60 81.60 55303.28 88888.00 2007-11-25 03:23:28.875 329 12512.62 81.58 55303.28 88888.00 2007-11-25 03:23:29.000 329 12512.67 81.60 55303.30 88888.00 2007-11-25 03:23:29.125 329 12512.65 81.60 55303.30 88888.00 2007-11-25 03:23:29.250 329 12512.62 81.60 55303.28 88888.00 2007-11-25 03:23:29.375 329 12512.67 81.65 55303.30 88888.00 2007-11-25 03:23:29.500 329 12512.70 81.62 55303.28 88888.00 2007-11-25 03:23:29.625 329 12512.70 81.60 55303.28 88888.00 2007-11-25 03:23:29.750 329 12512.70 81.62 55303.30 88888.00 2007-11-25 03:23:29.875 329 12512.65 81.62 55303.25 88888.00 2007-11-25 03:23:30.000 329 12512.70 81.65 55303.25 88888.00 2007-11-25 03:23:30.125 329 12512.67 81.58 55303.28 88888.00 2007-11-25 03:23:30.250 329 12512.67 81.58 55303.25 88888.00 2007-11-25 03:23:30.375 329 12512.67 81.58 55303.25 88888.00 2007-11-25 03:23:30.500 329 12512.62 81.55 55303.22 88888.00 2007-11-25 03:23:30.625 329 12512.73 81.58 55303.22 88888.00 2007-11-25 03:23:30.750 329 12512.77 81.60 55303.22 88888.00 2007-11-25 03:23:30.875 329 12512.80 81.60 55303.22 88888.00 2007-11-25 03:23:31.000 329 12512.80 81.60 55303.22 88888.00 2007-11-25 03:23:31.125 329 12512.75 81.60 55303.22 88888.00 2007-11-25 03:23:31.250 329 12512.80 81.65 55303.22 88888.00 2007-11-25 03:23:31.375 329 12512.83 81.70 55303.22 88888.00 2007-11-25 03:23:31.500 329 12512.80 81.70 55303.25 88888.00 2007-11-25 03:23:31.625 329 12512.80 81.67 55303.22 88888.00 2007-11-25 03:23:31.750 329 12512.85 81.70 55303.22 88888.00 2007-11-25 03:23:31.875 329 12512.83 81.67 55303.20 88888.00 2007-11-25 03:23:32.000 329 12512.80 81.62 55303.20 88888.00 2007-11-25 03:23:32.125 329 12512.83 81.60 55303.22 88888.00 2007-11-25 03:23:32.250 329 12512.83 81.65 55303.22 88888.00 2007-11-25 03:23:32.375 329 12512.83 81.65 55303.18 88888.00 2007-11-25 03:23:32.500 329 12512.83 81.65 55303.20 88888.00 2007-11-25 03:23:32.625 329 12512.80 81.67 55303.20 88888.00 2007-11-25 03:23:32.750 329 12512.80 81.65 55303.18 88888.00 2007-11-25 03:23:32.875 329 12512.77 81.65 55303.18 88888.00 2007-11-25 03:23:33.000 329 12512.80 81.65 55303.12 88888.00 2007-11-25 03:23:33.125 329 12512.85 81.70 55303.18 88888.00 2007-11-25 03:23:33.250 329 12512.88 81.65 55303.20 88888.00 2007-11-25 03:23:33.375 329 12512.90 81.67 55303.18 88888.00 2007-11-25 03:23:33.500 329 12512.83 81.65 55303.15 88888.00 2007-11-25 03:23:33.625 329 12512.80 81.65 55303.15 88888.00 2007-11-25 03:23:33.750 329 12512.85 81.67 55303.15 88888.00 2007-11-25 03:23:33.875 329 12512.88 81.67 55303.15 88888.00 2007-11-25 03:23:34.000 329 12512.92 81.67 55303.12 88888.00 2007-11-25 03:23:34.125 329 12512.92 81.65 55303.12 88888.00 2007-11-25 03:23:34.250 329 12512.90 81.65 55303.12 88888.00 2007-11-25 03:23:34.375 329 12512.90 81.62 55303.12 88888.00 2007-11-25 03:23:34.500 329 12512.95 81.65 55303.12 88888.00 2007-11-25 03:23:34.625 329 12512.92 81.65 55303.12 88888.00 2007-11-25 03:23:34.750 329 12512.80 81.65 55303.12 88888.00 2007-11-25 03:23:34.875 329 12512.85 81.70 55303.15 88888.00 2007-11-25 03:23:35.000 329 12512.95 81.67 55303.15 88888.00 2007-11-25 03:23:35.125 329 12512.98 81.67 55303.15 88888.00 2007-11-25 03:23:35.250 329 12512.92 81.70 55303.12 88888.00 2007-11-25 03:23:35.375 329 12512.92 81.70 55303.12 88888.00 2007-11-25 03:23:35.500 329 12512.90 81.67 55303.15 88888.00 2007-11-25 03:23:35.625 329 12512.90 81.70 55303.12 88888.00 2007-11-25 03:23:35.750 329 12512.95 81.70 55303.12 88888.00 2007-11-25 03:23:35.875 329 12513.00 81.70 55303.12 88888.00 2007-11-25 03:23:36.000 329 12512.95 81.67 55303.10 88888.00 2007-11-25 03:23:36.125 329 12512.95 81.70 55303.12 88888.00 2007-11-25 03:23:36.250 329 12512.95 81.70 55303.10 88888.00 2007-11-25 03:23:36.375 329 12513.00 81.67 55303.12 88888.00 2007-11-25 03:23:36.500 329 12512.95 81.70 55303.10 88888.00 2007-11-25 03:23:36.625 329 12512.98 81.72 55303.10 88888.00 2007-11-25 03:23:36.750 329 12512.92 81.72 55303.10 88888.00 2007-11-25 03:23:36.875 329 12512.95 81.70 55303.07 88888.00 2007-11-25 03:23:37.000 329 12513.00 81.70 55303.05 88888.00 2007-11-25 03:23:37.125 329 12513.00 81.67 55303.07 88888.00 2007-11-25 03:23:37.250 329 12512.98 81.67 55303.10 88888.00 2007-11-25 03:23:37.375 329 12513.08 81.70 55303.10 88888.00 2007-11-25 03:23:37.500 329 12513.05 81.70 55303.10 88888.00 2007-11-25 03:23:37.625 329 12513.05 81.70 55303.10 88888.00 2007-11-25 03:23:37.750 329 12513.08 81.70 55303.05 88888.00 2007-11-25 03:23:37.875 329 12513.08 81.70 55303.07 88888.00 2007-11-25 03:23:38.000 329 12513.12 81.72 55303.07 88888.00 2007-11-25 03:23:38.125 329 12513.15 81.70 55303.07 88888.00 2007-11-25 03:23:38.250 329 12513.10 81.70 55303.05 88888.00 2007-11-25 03:23:38.375 329 12513.15 81.70 55303.05 88888.00 2007-11-25 03:23:38.500 329 12513.15 81.70 55303.03 88888.00 2007-11-25 03:23:38.625 329 12513.15 81.70 55303.05 88888.00 2007-11-25 03:23:38.750 329 12513.15 81.70 55303.00 88888.00 2007-11-25 03:23:38.875 329 12513.12 81.67 55303.00 88888.00 2007-11-25 03:23:39.000 329 12513.12 81.67 55302.97 88888.00 2007-11-25 03:23:39.125 329 12513.15 81.70 55302.97 88888.00 2007-11-25 03:23:39.250 329 12513.12 81.72 55303.00 88888.00 2007-11-25 03:23:39.375 329 12513.08 81.72 55303.03 88888.00 2007-11-25 03:23:39.500 329 12513.10 81.72 55303.03 88888.00 2007-11-25 03:23:39.625 329 12513.12 81.75 55303.00 88888.00 2007-11-25 03:23:39.750 329 12513.17 81.75 55303.00 88888.00 2007-11-25 03:23:39.875 329 12513.17 81.75 55303.03 88888.00 2007-11-25 03:23:40.000 329 12513.23 81.72 55302.97 88888.00 2007-11-25 03:23:40.125 329 12513.20 81.78 55303.00 88888.00 2007-11-25 03:23:40.250 329 12513.12 81.72 55302.97 88888.00 2007-11-25 03:23:40.375 329 12513.15 81.78 55302.97 88888.00 2007-11-25 03:23:40.500 329 12513.20 81.75 55303.00 88888.00 2007-11-25 03:23:40.625 329 12513.17 81.78 55303.00 88888.00 2007-11-25 03:23:40.750 329 12513.15 81.75 55302.97 88888.00 2007-11-25 03:23:40.875 329 12513.15 81.72 55302.95 88888.00 2007-11-25 03:23:41.000 329 12513.20 81.72 55302.93 88888.00 2007-11-25 03:23:41.125 329 12513.30 81.75 55302.95 88888.00 2007-11-25 03:23:41.250 329 12513.33 81.72 55302.95 88888.00 2007-11-25 03:23:41.375 329 12513.35 81.70 55302.95 88888.00 2007-11-25 03:23:41.500 329 12513.27 81.70 55302.95 88888.00 2007-11-25 03:23:41.625 329 12513.27 81.72 55302.90 88888.00 2007-11-25 03:23:41.750 329 12513.25 81.72 55302.93 88888.00 2007-11-25 03:23:41.875 329 12513.25 81.72 55302.93 88888.00 2007-11-25 03:23:42.000 329 12513.27 81.72 55302.90 88888.00 2007-11-25 03:23:42.125 329 12513.33 81.72 55302.88 88888.00 2007-11-25 03:23:42.250 329 12513.35 81.72 55302.93 88888.00 2007-11-25 03:23:42.375 329 12513.40 81.72 55302.88 88888.00 2007-11-25 03:23:42.500 329 12513.35 81.70 55302.90 88888.00 2007-11-25 03:23:42.625 329 12513.30 81.72 55302.88 88888.00 2007-11-25 03:23:42.750 329 12513.35 81.75 55302.90 88888.00 2007-11-25 03:23:42.875 329 12513.35 81.75 55302.88 88888.00 2007-11-25 03:23:43.000 329 12513.38 81.75 55302.88 88888.00 2007-11-25 03:23:43.125 329 12513.40 81.72 55302.85 88888.00 2007-11-25 03:23:43.250 329 12513.40 81.70 55302.88 88888.00 2007-11-25 03:23:43.375 329 12513.38 81.70 55302.85 88888.00 2007-11-25 03:23:43.500 329 12513.38 81.72 55302.88 88888.00 2007-11-25 03:23:43.625 329 12513.40 81.72 55302.85 88888.00 2007-11-25 03:23:43.750 329 12513.48 81.75 55302.85 88888.00 2007-11-25 03:23:43.875 329 12513.50 81.72 55302.82 88888.00 2007-11-25 03:23:44.000 329 12513.52 81.75 55302.82 88888.00 2007-11-25 03:23:44.125 329 12513.55 81.75 55302.82 88888.00 2007-11-25 03:23:44.250 329 12513.58 81.72 55302.82 88888.00 2007-11-25 03:23:44.375 329 12513.62 81.75 55302.82 88888.00 2007-11-25 03:23:44.500 329 12513.60 81.75 55302.82 88888.00 2007-11-25 03:23:44.625 329 12513.55 81.72 55302.85 88888.00 2007-11-25 03:23:44.750 329 12513.48 81.72 55302.82 88888.00 2007-11-25 03:23:44.875 329 12513.48 81.70 55302.82 88888.00 2007-11-25 03:23:45.000 329 12513.55 81.72 55302.80 88888.00 2007-11-25 03:23:45.125 329 12513.50 81.67 55302.80 88888.00 2007-11-25 03:23:45.250 329 12513.55 81.67 55302.80 88888.00 2007-11-25 03:23:45.375 329 12513.60 81.70 55302.80 88888.00 2007-11-25 03:23:45.500 329 12513.55 81.72 55302.80 88888.00 2007-11-25 03:23:45.625 329 12513.58 81.72 55302.78 88888.00 2007-11-25 03:23:45.750 329 12513.60 81.70 55302.75 88888.00 2007-11-25 03:23:45.875 329 12513.67 81.70 55302.78 88888.00 2007-11-25 03:23:46.000 329 12513.70 81.70 55302.78 88888.00 2007-11-25 03:23:46.125 329 12513.73 81.72 55302.78 88888.00 2007-11-25 03:23:46.250 329 12513.70 81.67 55302.80 88888.00 2007-11-25 03:23:46.375 329 12513.75 81.70 55302.78 88888.00 2007-11-25 03:23:46.500 329 12513.80 81.67 55302.75 88888.00 2007-11-25 03:23:46.625 329 12513.85 81.67 55302.75 88888.00 2007-11-25 03:23:46.750 329 12513.75 81.67 55302.75 88888.00 2007-11-25 03:23:46.875 329 12513.73 81.67 55302.75 88888.00 2007-11-25 03:23:47.000 329 12513.73 81.67 55302.75 88888.00 2007-11-25 03:23:47.125 329 12513.73 81.67 55302.72 88888.00 2007-11-25 03:23:47.250 329 12513.73 81.67 55302.70 88888.00 2007-11-25 03:23:47.375 329 12513.73 81.70 55302.68 88888.00 2007-11-25 03:23:47.500 329 12513.75 81.70 55302.70 88888.00 2007-11-25 03:23:47.625 329 12513.75 81.67 55302.72 88888.00 2007-11-25 03:23:47.750 329 12513.83 81.65 55302.72 88888.00 2007-11-25 03:23:47.875 329 12513.90 81.65 55302.72 88888.00 2007-11-25 03:23:48.000 329 12513.85 81.65 55302.70 88888.00 2007-11-25 03:23:48.125 329 12513.85 81.65 55302.70 88888.00 2007-11-25 03:23:48.250 329 12513.88 81.65 55302.65 88888.00 2007-11-25 03:23:48.375 329 12513.83 81.65 55302.68 88888.00 2007-11-25 03:23:48.500 329 12513.80 81.65 55302.70 88888.00 2007-11-25 03:23:48.625 329 12513.90 81.62 55302.68 88888.00 2007-11-25 03:23:48.750 329 12513.95 81.62 55302.68 88888.00 2007-11-25 03:23:48.875 329 12513.98 81.62 55302.65 88888.00 2007-11-25 03:23:49.000 329 12513.98 81.65 55302.68 88888.00 2007-11-25 03:23:49.125 329 12513.98 81.65 55302.70 88888.00 2007-11-25 03:23:49.250 329 12514.00 81.62 55302.68 88888.00 2007-11-25 03:23:49.375 329 12513.95 81.62 55302.68 88888.00 2007-11-25 03:23:49.500 329 12513.92 81.60 55302.68 88888.00 2007-11-25 03:23:49.625 329 12513.92 81.62 55302.68 88888.00 2007-11-25 03:23:49.750 329 12513.88 81.60 55302.68 88888.00 2007-11-25 03:23:49.875 329 12513.88 81.58 55302.65 88888.00 2007-11-25 03:23:50.000 329 12513.95 81.60 55302.62 88888.00 2007-11-25 03:23:50.125 329 12514.00 81.62 55302.62 88888.00 2007-11-25 03:23:50.250 329 12514.00 81.58 55302.65 88888.00 2007-11-25 03:23:50.375 329 12514.00 81.58 55302.62 88888.00 2007-11-25 03:23:50.500 329 12514.00 81.60 55302.62 88888.00 2007-11-25 03:23:50.625 329 12514.00 81.60 55302.65 88888.00 2007-11-25 03:23:50.750 329 12513.95 81.60 55302.65 88888.00 2007-11-25 03:23:50.875 329 12513.95 81.60 55302.60 88888.00 2007-11-25 03:23:51.000 329 12514.02 81.58 55302.57 88888.00 2007-11-25 03:23:51.125 329 12514.10 81.58 55302.62 88888.00 2007-11-25 03:23:51.250 329 12514.12 81.55 55302.65 88888.00 2007-11-25 03:23:51.375 329 12514.10 81.55 55302.60 88888.00 2007-11-25 03:23:51.500 329 12514.05 81.58 55302.60 88888.00 2007-11-25 03:23:51.625 329 12513.98 81.58 55302.57 88888.00 2007-11-25 03:23:51.750 329 12514.00 81.55 55302.60 88888.00 2007-11-25 03:23:51.875 329 12514.05 81.55 55302.60 88888.00 2007-11-25 03:23:52.000 329 12514.05 81.53 55302.57 88888.00 2007-11-25 03:23:52.125 329 12513.98 81.55 55302.60 88888.00 2007-11-25 03:23:52.250 329 12514.00 81.55 55302.57 88888.00 2007-11-25 03:23:52.375 329 12514.00 81.55 55302.55 88888.00 2007-11-25 03:23:52.500 329 12513.92 81.53 55302.57 88888.00 2007-11-25 03:23:52.625 329 12514.05 81.53 55302.55 88888.00 2007-11-25 03:23:52.750 329 12514.17 81.53 55302.57 88888.00 2007-11-25 03:23:52.875 329 12514.08 81.50 55302.55 88888.00 2007-11-25 03:23:53.000 329 12513.98 81.55 55302.57 88888.00 2007-11-25 03:23:53.125 329 12513.95 81.53 55302.60 88888.00 2007-11-25 03:23:53.250 329 12514.08 81.50 55302.60 88888.00 2007-11-25 03:23:53.375 329 12514.12 81.53 55302.57 88888.00 2007-11-25 03:23:53.500 329 12514.20 81.47 55302.55 88888.00 2007-11-25 03:23:53.625 329 12514.17 81.50 55302.55 88888.00 2007-11-25 03:23:53.750 329 12514.17 81.50 55302.60 88888.00 2007-11-25 03:23:53.875 329 12514.17 81.53 55302.57 88888.00 2007-11-25 03:23:54.000 329 12514.20 81.53 55302.55 88888.00 2007-11-25 03:23:54.125 329 12514.20 81.47 55302.53 88888.00 2007-11-25 03:23:54.250 329 12514.17 81.45 55302.50 88888.00 2007-11-25 03:23:54.375 329 12514.17 81.45 55302.50 88888.00 2007-11-25 03:23:54.500 329 12514.15 81.50 55302.53 88888.00 2007-11-25 03:23:54.625 329 12514.15 81.50 55302.53 88888.00 2007-11-25 03:23:54.750 329 12514.15 81.47 55302.50 88888.00 2007-11-25 03:23:54.875 329 12514.20 81.47 55302.53 88888.00 2007-11-25 03:23:55.000 329 12514.25 81.45 55302.53 88888.00 2007-11-25 03:23:55.125 329 12514.27 81.42 55302.53 88888.00 2007-11-25 03:23:55.250 329 12514.20 81.42 55302.53 88888.00 2007-11-25 03:23:55.375 329 12514.17 81.38 55302.53 88888.00 2007-11-25 03:23:55.500 329 12514.25 81.42 55302.53 88888.00 2007-11-25 03:23:55.625 329 12514.38 81.45 55302.53 88888.00 2007-11-25 03:23:55.750 329 12514.38 81.40 55302.53 88888.00 2007-11-25 03:23:55.875 329 12514.35 81.40 55302.50 88888.00 2007-11-25 03:23:56.000 329 12514.38 81.38 55302.50 88888.00 2007-11-25 03:23:56.125 329 12514.38 81.38 55302.50 88888.00 2007-11-25 03:23:56.250 329 12514.33 81.35 55302.50 88888.00 2007-11-25 03:23:56.375 329 12514.35 81.38 55302.47 88888.00 2007-11-25 03:23:56.500 329 12514.38 81.38 55302.47 88888.00 2007-11-25 03:23:56.625 329 12514.38 81.35 55302.50 88888.00 2007-11-25 03:23:56.750 329 12514.38 81.33 55302.47 88888.00 2007-11-25 03:23:56.875 329 12514.38 81.33 55302.50 88888.00 2007-11-25 03:23:57.000 329 12514.40 81.35 55302.47 88888.00 2007-11-25 03:23:57.125 329 12514.42 81.33 55302.47 88888.00 2007-11-25 03:23:57.250 329 12514.35 81.33 55302.47 88888.00 2007-11-25 03:23:57.375 329 12514.38 81.33 55302.47 88888.00 2007-11-25 03:23:57.500 329 12514.38 81.33 55302.47 88888.00 2007-11-25 03:23:57.625 329 12514.38 81.33 55302.47 88888.00 2007-11-25 03:23:57.750 329 12514.38 81.30 55302.45 88888.00 2007-11-25 03:23:57.875 329 12514.35 81.28 55302.43 88888.00 2007-11-25 03:23:58.000 329 12514.33 81.28 55302.43 88888.00 2007-11-25 03:23:58.125 329 12514.35 81.25 55302.43 88888.00 2007-11-25 03:23:58.250 329 12514.40 81.22 55302.45 88888.00 2007-11-25 03:23:58.375 329 12514.40 81.20 55302.45 88888.00 2007-11-25 03:23:58.500 329 12514.38 81.28 55302.45 88888.00 2007-11-25 03:23:58.625 329 12514.42 81.22 55302.43 88888.00 2007-11-25 03:23:58.750 329 12514.48 81.22 55302.43 88888.00 2007-11-25 03:23:58.875 329 12514.50 81.22 55302.40 88888.00 2007-11-25 03:23:59.000 329 12514.48 81.25 55302.43 88888.00 2007-11-25 03:23:59.125 329 12514.48 81.22 55302.40 88888.00 2007-11-25 03:23:59.250 329 12514.48 81.20 55302.40 88888.00 2007-11-25 03:23:59.375 329 12514.42 81.20 55302.40 88888.00 2007-11-25 03:23:59.500 329 12514.48 81.22 55302.40 88888.00 2007-11-25 03:23:59.625 329 12514.50 81.17 55302.43 88888.00 2007-11-25 03:23:59.750 329 12514.52 81.22 55302.40 88888.00 2007-11-25 03:23:59.875 329 12514.55 81.20 55302.38 88888.00 2007-11-25 03:24:00.000 329 12514.48 81.17 55302.38 88888.00 2007-11-25 03:24:00.125 329 12514.48 81.17 55302.40 88888.00 2007-11-25 03:24:00.250 329 12514.48 81.17 55302.40 88888.00 2007-11-25 03:24:00.375 329 12514.50 81.17 55302.40 88888.00 2007-11-25 03:24:00.500 329 12514.55 81.20 55302.40 88888.00 2007-11-25 03:24:00.625 329 12514.45 81.15 55302.40 88888.00 2007-11-25 03:24:00.750 329 12514.45 81.15 55302.38 88888.00 2007-11-25 03:24:00.875 329 12514.48 81.12 55302.40 88888.00 2007-11-25 03:24:01.000 329 12514.50 81.15 55302.38 88888.00 2007-11-25 03:24:01.125 329 12514.48 81.12 55302.38 88888.00 2007-11-25 03:24:01.250 329 12514.42 81.12 55302.40 88888.00 2007-11-25 03:24:01.375 329 12514.48 81.10 55302.40 88888.00 2007-11-25 03:24:01.500 329 12514.60 81.10 55302.40 88888.00 2007-11-25 03:24:01.625 329 12514.60 81.15 55302.38 88888.00 2007-11-25 03:24:01.750 329 12514.52 81.12 55302.38 88888.00 2007-11-25 03:24:01.875 329 12514.58 81.08 55302.38 88888.00 2007-11-25 03:24:02.000 329 12514.58 81.08 55302.38 88888.00 2007-11-25 03:24:02.125 329 12514.65 81.05 55302.38 88888.00 2007-11-25 03:24:02.250 329 12514.65 81.08 55302.38 88888.00 2007-11-25 03:24:02.375 329 12514.67 81.08 55302.35 88888.00 2007-11-25 03:24:02.500 329 12514.65 81.05 55302.32 88888.00 2007-11-25 03:24:02.625 329 12514.67 81.05 55302.32 88888.00 2007-11-25 03:24:02.750 329 12514.67 81.05 55302.35 88888.00 2007-11-25 03:24:02.875 329 12514.73 81.05 55302.35 88888.00 2007-11-25 03:24:03.000 329 12514.75 81.05 55302.35 88888.00 2007-11-25 03:24:03.125 329 12514.70 81.03 55302.32 88888.00 2007-11-25 03:24:03.250 329 12514.67 81.05 55302.35 88888.00 2007-11-25 03:24:03.375 329 12514.73 81.00 55302.32 88888.00 2007-11-25 03:24:03.500 329 12514.73 81.03 55302.32 88888.00 2007-11-25 03:24:03.625 329 12514.70 81.00 55302.32 88888.00 2007-11-25 03:24:03.750 329 12514.70 81.05 55302.30 88888.00 2007-11-25 03:24:03.875 329 12514.65 81.03 55302.30 88888.00 2007-11-25 03:24:04.000 329 12514.67 81.00 55302.30 88888.00 2007-11-25 03:24:04.125 329 12514.73 80.97 55302.30 88888.00 2007-11-25 03:24:04.250 329 12514.77 80.97 55302.32 88888.00 2007-11-25 03:24:04.375 329 12514.80 81.00 55302.30 88888.00 2007-11-25 03:24:04.500 329 12514.88 81.00 55302.28 88888.00 2007-11-25 03:24:04.625 329 12514.83 80.97 55302.28 88888.00 2007-11-25 03:24:04.750 329 12514.85 80.95 55302.22 88888.00 2007-11-25 03:24:04.875 329 12514.88 80.92 55302.28 88888.00 2007-11-25 03:24:05.000 329 12514.92 80.92 55302.25 88888.00 2007-11-25 03:24:05.125 329 12514.90 80.92 55302.22 88888.00 2007-11-25 03:24:05.250 329 12514.85 80.90 55302.22 88888.00 2007-11-25 03:24:05.375 329 12514.85 80.90 55302.25 88888.00 2007-11-25 03:24:05.500 329 12514.95 80.88 55302.22 88888.00 2007-11-25 03:24:05.625 329 12514.98 80.88 55302.20 88888.00 2007-11-25 03:24:05.750 329 12514.98 80.85 55302.22 88888.00 2007-11-25 03:24:05.875 329 12514.95 80.85 55302.25 88888.00 2007-11-25 03:24:06.000 329 12514.95 80.85 55302.22 88888.00 2007-11-25 03:24:06.125 329 12514.95 80.85 55302.22 88888.00 2007-11-25 03:24:06.250 329 12514.95 80.85 55302.25 88888.00 2007-11-25 03:24:06.375 329 12515.00 80.85 55302.25 88888.00 2007-11-25 03:24:06.500 329 12515.08 80.83 55302.25 88888.00 2007-11-25 03:24:06.625 329 12515.05 80.83 55302.20 88888.00 2007-11-25 03:24:06.750 329 12514.95 80.83 55302.20 88888.00 2007-11-25 03:24:06.875 329 12514.92 80.83 55302.22 88888.00 2007-11-25 03:24:07.000 329 12514.98 80.80 55302.25 88888.00 2007-11-25 03:24:07.125 329 12515.00 80.83 55302.22 88888.00 2007-11-25 03:24:07.250 329 12514.98 80.83 55302.25 88888.00 2007-11-25 03:24:07.375 329 12514.90 80.83 55302.20 88888.00 2007-11-25 03:24:07.500 329 12514.92 80.80 55302.25 88888.00 2007-11-25 03:24:07.625 329 12514.98 80.78 55302.25 88888.00 2007-11-25 03:24:07.750 329 12515.00 80.80 55302.28 88888.00 2007-11-25 03:24:07.875 329 12515.02 80.78 55302.28 88888.00 2007-11-25 03:24:08.000 329 12515.05 80.75 55302.25 88888.00 2007-11-25 03:24:08.125 329 12515.05 80.75 55302.25 88888.00 2007-11-25 03:24:08.250 329 12514.95 80.72 55302.25 88888.00 2007-11-25 03:24:08.375 329 12514.95 80.72 55302.25 88888.00 2007-11-25 03:24:08.500 329 12514.98 80.75 55302.28 88888.00 2007-11-25 03:24:08.625 329 12515.00 80.72 55302.25 88888.00 2007-11-25 03:24:08.750 329 12515.02 80.70 55302.25 88888.00 2007-11-25 03:24:08.875 329 12515.08 80.70 55302.25 88888.00 2007-11-25 03:24:09.000 329 12515.17 80.70 55302.25 88888.00 2007-11-25 03:24:09.125 329 12515.17 80.72 55302.25 88888.00 2007-11-25 03:24:09.250 329 12515.17 80.72 55302.28 88888.00 2007-11-25 03:24:09.375 329 12515.17 80.67 55302.22 88888.00 2007-11-25 03:24:09.500 329 12515.17 80.70 55302.25 88888.00 2007-11-25 03:24:09.625 329 12515.15 80.67 55302.22 88888.00 2007-11-25 03:24:09.750 329 12515.12 80.65 55302.20 88888.00 2007-11-25 03:24:09.875 329 12515.23 80.65 55302.20 88888.00 2007-11-25 03:24:10.000 329 12515.25 80.62 55302.20 88888.00 2007-11-25 03:24:10.125 329 12515.20 80.60 55302.18 88888.00 2007-11-25 03:24:10.250 329 12515.17 80.62 55302.20 88888.00 2007-11-25 03:24:10.375 329 12515.17 80.58 55302.18 88888.00 2007-11-25 03:24:10.500 329 12515.17 80.60 55302.22 88888.00 2007-11-25 03:24:10.625 329 12515.15 80.60 55302.22 88888.00 2007-11-25 03:24:10.750 329 12515.20 80.58 55302.22 88888.00 2007-11-25 03:24:10.875 329 12515.20 80.60 55302.22 88888.00 2007-11-25 03:24:11.000 329 12515.20 80.58 55302.22 88888.00 2007-11-25 03:24:11.125 329 12515.23 80.58 55302.22 88888.00 2007-11-25 03:24:11.250 329 12515.27 80.53 55302.20 88888.00 2007-11-25 03:24:11.375 329 12515.23 80.50 55302.20 88888.00 2007-11-25 03:24:11.500 329 12515.17 80.53 55302.20 88888.00 2007-11-25 03:24:11.625 329 12515.23 80.50 55302.20 88888.00 2007-11-25 03:24:11.750 329 12515.23 80.50 55302.22 88888.00 2007-11-25 03:24:11.875 329 12515.23 80.47 55302.20 88888.00 2007-11-25 03:24:12.000 329 12515.25 80.47 55302.18 88888.00 2007-11-25 03:24:12.125 329 12515.23 80.47 55302.18 88888.00 2007-11-25 03:24:12.250 329 12515.25 80.47 55302.18 88888.00 2007-11-25 03:24:12.375 329 12515.23 80.45 55302.15 88888.00 2007-11-25 03:24:12.500 329 12515.20 80.45 55302.12 88888.00 2007-11-25 03:24:12.625 329 12515.20 80.45 55302.15 88888.00 2007-11-25 03:24:12.750 329 12515.27 80.42 55302.18 88888.00 2007-11-25 03:24:12.875 329 12515.33 80.45 55302.15 88888.00 2007-11-25 03:24:13.000 329 12515.27 80.42 55302.12 88888.00 2007-11-25 03:24:13.125 329 12515.27 80.42 55302.18 88888.00 2007-11-25 03:24:13.250 329 12515.27 80.40 55302.12 88888.00 2007-11-25 03:24:13.375 329 12515.25 80.38 55302.10 88888.00 2007-11-25 03:24:13.500 329 12515.33 80.40 55302.10 88888.00 2007-11-25 03:24:13.625 329 12515.40 80.42 55302.15 88888.00 2007-11-25 03:24:13.750 329 12515.40 80.42 55302.15 88888.00 2007-11-25 03:24:13.875 329 12515.42 80.38 55302.12 88888.00 2007-11-25 03:24:14.000 329 12515.35 80.35 55302.10 88888.00 2007-11-25 03:24:14.125 329 12515.30 80.38 55302.12 88888.00 2007-11-25 03:24:14.250 329 12515.33 80.38 55302.18 88888.00 2007-11-25 03:24:14.375 329 12515.38 80.38 55302.18 88888.00 2007-11-25 03:24:14.500 329 12515.45 80.35 55302.12 88888.00 2007-11-25 03:24:14.625 329 12515.45 80.35 55302.12 88888.00 2007-11-25 03:24:14.750 329 12515.45 80.33 55302.12 88888.00 2007-11-25 03:24:14.875 329 12515.48 80.33 55302.12 88888.00 2007-11-25 03:24:15.000 329 12515.48 80.30 55302.12 88888.00 2007-11-25 03:24:15.125 329 12515.45 80.25 55302.10 88888.00 2007-11-25 03:24:15.250 329 12515.45 80.25 55302.10 88888.00 2007-11-25 03:24:15.375 329 12515.52 80.28 55302.10 88888.00 2007-11-25 03:24:15.500 329 12515.50 80.30 55302.12 88888.00 2007-11-25 03:24:15.625 329 12515.50 80.28 55302.15 88888.00 2007-11-25 03:24:15.750 329 12515.52 80.25 55302.12 88888.00 2007-11-25 03:24:15.875 329 12515.58 80.28 55302.15 88888.00 2007-11-25 03:24:16.000 329 12515.62 80.25 55302.15 88888.00 2007-11-25 03:24:16.125 329 12515.60 80.22 55302.12 88888.00 2007-11-25 03:24:16.250 329 12515.52 80.22 55302.12 88888.00 2007-11-25 03:24:16.375 329 12515.52 80.20 55302.12 88888.00 2007-11-25 03:24:16.500 329 12515.45 80.17 55302.12 88888.00 2007-11-25 03:24:16.625 329 12515.42 80.25 55302.07 88888.00 2007-11-25 03:24:16.750 329 12515.48 80.25 55302.12 88888.00 2007-11-25 03:24:16.875 329 12515.48 80.22 55302.12 88888.00 2007-11-25 03:24:17.000 329 12515.40 80.22 55302.07 88888.00 2007-11-25 03:24:17.125 329 12515.45 80.17 55302.10 88888.00 2007-11-25 03:24:17.250 329 12515.50 80.15 55302.10 88888.00 2007-11-25 03:24:17.375 329 12515.50 80.17 55302.07 88888.00 2007-11-25 03:24:17.500 329 12515.48 80.15 55302.10 88888.00 2007-11-25 03:24:17.625 329 12515.52 80.15 55302.10 88888.00 2007-11-25 03:24:17.750 329 12515.55 80.15 55302.07 88888.00 2007-11-25 03:24:17.875 329 12515.55 80.12 55302.05 88888.00 2007-11-25 03:24:18.000 329 12515.50 80.12 55302.05 88888.00 2007-11-25 03:24:18.125 329 12515.52 80.12 55302.07 88888.00 2007-11-25 03:24:18.250 329 12515.52 80.12 55302.07 88888.00 2007-11-25 03:24:18.375 329 12515.52 80.12 55302.05 88888.00 2007-11-25 03:24:18.500 329 12515.52 80.10 55302.07 88888.00 2007-11-25 03:24:18.625 329 12515.52 80.08 55302.07 88888.00 2007-11-25 03:24:18.750 329 12515.55 80.10 55302.07 88888.00 2007-11-25 03:24:18.875 329 12515.55 80.10 55302.07 88888.00 2007-11-25 03:24:19.000 329 12515.55 80.08 55302.05 88888.00 2007-11-25 03:24:19.125 329 12515.58 80.05 55302.05 88888.00 2007-11-25 03:24:19.250 329 12515.62 80.03 55302.07 88888.00 2007-11-25 03:24:19.375 329 12515.62 80.03 55302.07 88888.00 2007-11-25 03:24:19.500 329 12515.55 80.03 55302.07 88888.00 2007-11-25 03:24:19.625 329 12515.62 80.05 55302.07 88888.00 2007-11-25 03:24:19.750 329 12515.62 80.05 55302.07 88888.00 2007-11-25 03:24:19.875 329 12515.62 80.03 55302.05 88888.00 2007-11-25 03:24:20.000 329 12515.62 80.00 55302.05 88888.00 2007-11-25 03:24:20.125 329 12515.60 80.00 55302.07 88888.00 2007-11-25 03:24:20.250 329 12515.70 79.97 55302.07 88888.00 2007-11-25 03:24:20.375 329 12515.75 79.97 55302.07 88888.00 2007-11-25 03:24:20.500 329 12515.75 79.97 55302.05 88888.00 2007-11-25 03:24:20.625 329 12515.70 79.95 55302.07 88888.00 2007-11-25 03:24:20.750 329 12515.67 79.92 55302.05 88888.00 2007-11-25 03:24:20.875 329 12515.73 79.90 55302.05 88888.00 2007-11-25 03:24:21.000 329 12515.70 79.90 55302.00 88888.00 2007-11-25 03:24:21.125 329 12515.70 79.90 55302.03 88888.00 2007-11-25 03:24:21.250 329 12515.75 79.90 55302.03 88888.00 2007-11-25 03:24:21.375 329 12515.75 79.88 55302.05 88888.00 2007-11-25 03:24:21.500 329 12515.70 79.85 55302.05 88888.00 2007-11-25 03:24:21.625 329 12515.67 79.88 55302.05 88888.00 2007-11-25 03:24:21.750 329 12515.67 79.85 55302.03 88888.00 2007-11-25 03:24:21.875 329 12515.67 79.85 55302.00 88888.00 2007-11-25 03:24:22.000 329 12515.70 79.85 55302.03 88888.00 2007-11-25 03:24:22.125 329 12515.77 79.85 55302.05 88888.00 2007-11-25 03:24:22.250 329 12515.80 79.80 55302.05 88888.00 2007-11-25 03:24:22.375 329 12515.85 79.83 55302.05 88888.00 2007-11-25 03:24:22.500 329 12515.88 79.80 55302.03 88888.00 2007-11-25 03:24:22.625 329 12515.92 79.78 55302.00 88888.00 2007-11-25 03:24:22.750 329 12515.92 79.78 55302.03 88888.00 2007-11-25 03:24:22.875 329 12515.85 79.78 55302.03 88888.00 2007-11-25 03:24:23.000 329 12515.85 79.78 55302.00 88888.00 2007-11-25 03:24:23.125 329 12515.88 79.78 55301.97 88888.00 2007-11-25 03:24:23.250 329 12515.85 79.72 55302.03 88888.00 2007-11-25 03:24:23.375 329 12515.80 79.67 55301.97 88888.00 2007-11-25 03:24:23.500 329 12515.85 79.72 55302.03 88888.00 2007-11-25 03:24:23.625 329 12515.90 79.67 55302.00 88888.00 2007-11-25 03:24:23.750 329 12515.92 79.67 55302.03 88888.00 2007-11-25 03:24:23.875 329 12515.95 79.67 55302.05 88888.00 2007-11-25 03:24:24.000 329 12515.95 79.65 55302.00 88888.00 2007-11-25 03:24:24.125 329 12515.98 79.65 55302.05 88888.00 2007-11-25 03:24:24.250 329 12516.00 79.62 55302.03 88888.00 2007-11-25 03:24:24.375 329 12516.02 79.65 55302.03 88888.00 2007-11-25 03:24:24.500 329 12516.02 79.62 55302.03 88888.00 2007-11-25 03:24:24.625 329 12516.00 79.62 55302.00 88888.00 2007-11-25 03:24:24.750 329 12516.00 79.62 55302.00 88888.00 2007-11-25 03:24:24.875 329 12516.02 79.62 55302.03 88888.00 2007-11-25 03:24:25.000 329 12516.00 79.58 55302.03 88888.00 2007-11-25 03:24:25.125 329 12516.00 79.55 55302.03 88888.00 2007-11-25 03:24:25.250 329 12515.98 79.58 55302.00 88888.00 2007-11-25 03:24:25.375 329 12515.98 79.55 55302.03 88888.00 2007-11-25 03:24:25.500 329 12516.05 79.58 55301.97 88888.00 2007-11-25 03:24:25.625 329 12516.10 79.55 55302.03 88888.00 2007-11-25 03:24:25.750 329 12516.08 79.50 55302.03 88888.00 2007-11-25 03:24:25.875 329 12516.02 79.50 55302.03 88888.00 2007-11-25 03:24:26.000 329 12516.05 79.53 55302.03 88888.00 2007-11-25 03:24:26.125 329 12516.08 79.50 55302.03 88888.00 2007-11-25 03:24:26.250 329 12516.08 79.47 55302.03 88888.00 2007-11-25 03:24:26.375 329 12516.15 79.47 55302.00 88888.00 2007-11-25 03:24:26.500 329 12516.15 79.47 55302.00 88888.00 2007-11-25 03:24:26.625 329 12516.20 79.45 55302.00 88888.00 2007-11-25 03:24:26.750 329 12516.17 79.42 55302.00 88888.00 2007-11-25 03:24:26.875 329 12516.17 79.40 55301.97 88888.00 2007-11-25 03:24:27.000 329 12516.12 79.40 55301.97 88888.00 2007-11-25 03:24:27.125 329 12516.12 79.40 55302.00 88888.00 2007-11-25 03:24:27.250 329 12516.15 79.40 55302.03 88888.00 2007-11-25 03:24:27.375 329 12516.15 79.38 55302.03 88888.00 2007-11-25 03:24:27.500 329 12516.15 79.38 55302.05 88888.00 2007-11-25 03:24:27.625 329 12516.20 79.35 55302.05 88888.00 2007-11-25 03:24:27.750 329 12516.20 79.33 55302.03 88888.00 2007-11-25 03:24:27.875 329 12516.12 79.33 55302.00 88888.00 2007-11-25 03:24:28.000 329 12516.17 79.30 55302.00 88888.00 2007-11-25 03:24:28.125 329 12516.20 79.30 55302.00 88888.00 2007-11-25 03:24:28.250 329 12516.20 79.28 55301.97 88888.00 2007-11-25 03:24:28.375 329 12516.15 79.28 55302.00 88888.00 2007-11-25 03:24:28.500 329 12516.12 79.25 55302.00 88888.00 2007-11-25 03:24:28.625 329 12516.20 79.25 55302.00 88888.00 2007-11-25 03:24:28.750 329 12516.17 79.25 55302.03 88888.00 2007-11-25 03:24:28.875 329 12516.20 79.25 55302.00 88888.00 2007-11-25 03:24:29.000 329 12516.25 79.25 55302.00 88888.00 2007-11-25 03:24:29.125 329 12516.25 79.22 55302.03 88888.00 2007-11-25 03:24:29.250 329 12516.27 79.22 55301.97 88888.00 2007-11-25 03:24:29.375 329 12516.27 79.20 55302.00 88888.00 2007-11-25 03:24:29.500 329 12516.27 79.20 55302.00 88888.00 2007-11-25 03:24:29.625 329 12516.25 79.20 55302.00 88888.00 2007-11-25 03:24:29.750 329 12516.27 79.17 55302.00 88888.00 2007-11-25 03:24:29.875 329 12516.27 79.17 55302.00 88888.00 2007-11-25 03:24:30.000 329 12516.25 79.15 55301.97 88888.00 2007-11-25 03:24:30.125 329 12516.27 79.15 55302.00 88888.00 2007-11-25 03:24:30.250 329 12516.23 79.12 55302.00 88888.00 2007-11-25 03:24:30.375 329 12516.27 79.12 55302.00 88888.00 2007-11-25 03:24:30.500 329 12516.30 79.15 55301.97 88888.00 2007-11-25 03:24:30.625 329 12516.30 79.12 55301.97 88888.00 2007-11-25 03:24:30.750 329 12516.27 79.12 55301.97 88888.00 2007-11-25 03:24:30.875 329 12516.27 79.10 55301.97 88888.00 2007-11-25 03:24:31.000 329 12516.25 79.08 55302.00 88888.00 2007-11-25 03:24:31.125 329 12516.20 79.08 55302.03 88888.00 2007-11-25 03:24:31.250 329 12516.27 79.08 55302.00 88888.00 2007-11-25 03:24:31.375 329 12516.40 79.08 55301.97 88888.00 2007-11-25 03:24:31.500 329 12516.48 79.05 55302.00 88888.00 2007-11-25 03:24:31.625 329 12516.45 79.03 55302.03 88888.00 2007-11-25 03:24:31.750 329 12516.45 79.03 55302.03 88888.00 2007-11-25 03:24:31.875 329 12516.42 78.97 55302.00 88888.00 2007-11-25 03:24:32.000 329 12516.45 79.00 55302.00 88888.00 2007-11-25 03:24:32.125 329 12516.45 79.00 55301.97 88888.00 2007-11-25 03:24:32.250 329 12516.45 78.95 55302.00 88888.00 2007-11-25 03:24:32.375 329 12516.42 78.95 55302.00 88888.00 2007-11-25 03:24:32.500 329 12516.38 78.92 55302.03 88888.00 2007-11-25 03:24:32.625 329 12516.40 78.95 55302.00 88888.00 2007-11-25 03:24:32.750 329 12516.45 78.90 55302.00 88888.00 2007-11-25 03:24:32.875 329 12516.52 78.88 55301.97 88888.00 2007-11-25 03:24:33.000 329 12516.58 78.90 55301.97 88888.00 2007-11-25 03:24:33.125 329 12516.52 78.88 55302.00 88888.00 2007-11-25 03:24:33.250 329 12516.48 78.90 55302.00 88888.00 2007-11-25 03:24:33.375 329 12516.50 78.88 55302.00 88888.00 2007-11-25 03:24:33.500 329 12516.48 78.85 55302.03 88888.00 2007-11-25 03:24:33.625 329 12516.50 78.83 55302.03 88888.00 2007-11-25 03:24:33.750 329 12516.48 78.80 55302.00 88888.00 2007-11-25 03:24:33.875 329 12516.45 78.80 55302.03 88888.00 2007-11-25 03:24:34.000 329 12516.42 78.78 55302.00 88888.00 2007-11-25 03:24:34.125 329 12516.48 78.75 55302.00 88888.00 2007-11-25 03:24:34.250 329 12516.48 78.75 55301.97 88888.00 2007-11-25 03:24:34.375 329 12516.42 78.78 55302.00 88888.00 2007-11-25 03:24:34.500 329 12516.40 78.75 55302.00 88888.00 2007-11-25 03:24:34.625 329 12516.45 78.75 55302.00 88888.00 2007-11-25 03:24:34.750 329 12516.52 78.72 55302.00 88888.00 2007-11-25 03:24:34.875 329 12516.50 78.67 55302.00 88888.00 2007-11-25 03:24:35.000 329 12516.45 78.70 55301.97 88888.00 2007-11-25 03:24:35.125 329 12516.42 78.67 55302.00 88888.00 2007-11-25 03:24:35.250 329 12516.38 78.65 55301.97 88888.00 2007-11-25 03:24:35.375 329 12516.45 78.65 55302.00 88888.00 2007-11-25 03:24:35.500 329 12516.50 78.65 55302.00 88888.00 2007-11-25 03:24:35.625 329 12516.52 78.62 55301.97 88888.00 2007-11-25 03:24:35.750 329 12516.55 78.62 55302.05 88888.00 2007-11-25 03:24:35.875 329 12516.50 78.62 55302.03 88888.00 2007-11-25 03:24:36.000 329 12516.50 78.60 55301.97 88888.00 2007-11-25 03:24:36.125 329 12516.52 78.58 55302.00 88888.00 2007-11-25 03:24:36.250 329 12516.50 78.58 55302.05 88888.00 2007-11-25 03:24:36.375 329 12516.45 78.58 55302.03 88888.00 2007-11-25 03:24:36.500 329 12516.42 78.53 55302.03 88888.00 2007-11-25 03:24:36.625 329 12516.40 78.55 55302.03 88888.00 2007-11-25 03:24:36.750 329 12516.38 78.50 55302.00 88888.00 2007-11-25 03:24:36.875 329 12516.35 78.50 55302.00 88888.00 2007-11-25 03:24:37.000 329 12516.42 78.50 55302.00 88888.00 2007-11-25 03:24:37.125 329 12516.50 78.50 55302.00 88888.00 2007-11-25 03:24:37.250 329 12516.50 78.50 55302.03 88888.00 2007-11-25 03:24:37.375 329 12516.50 78.45 55302.05 88888.00 2007-11-25 03:24:37.500 329 12516.55 78.47 55302.05 88888.00 2007-11-25 03:24:37.625 329 12516.55 78.45 55302.05 88888.00 2007-11-25 03:24:37.750 329 12516.60 78.42 55302.05 88888.00 2007-11-25 03:24:37.875 329 12516.62 78.42 55302.03 88888.00 2007-11-25 03:24:38.000 329 12516.60 78.42 55302.03 88888.00 2007-11-25 03:24:38.125 329 12516.62 78.40 55302.00 88888.00 2007-11-25 03:24:38.250 329 12516.52 78.38 55302.07 88888.00 2007-11-25 03:24:38.375 329 12516.48 78.38 55302.03 88888.00 2007-11-25 03:24:38.500 329 12516.50 78.38 55302.03 88888.00 2007-11-25 03:24:38.625 329 12516.58 78.35 55302.05 88888.00 2007-11-25 03:24:38.750 329 12516.60 78.35 55302.07 88888.00 2007-11-25 03:24:38.875 329 12516.60 78.33 55302.07 88888.00 2007-11-25 03:24:39.000 329 12516.55 78.30 55302.03 88888.00 2007-11-25 03:24:39.125 329 12516.58 78.28 55302.07 88888.00 2007-11-25 03:24:39.250 329 12516.58 78.28 55302.07 88888.00 2007-11-25 03:24:39.375 329 12516.58 78.28 55302.03 88888.00 2007-11-25 03:24:39.500 329 12516.50 78.25 55302.00 88888.00 2007-11-25 03:24:39.625 329 12516.50 78.28 55302.05 88888.00 2007-11-25 03:24:39.750 329 12516.55 78.25 55302.03 88888.00 2007-11-25 03:24:39.875 329 12516.55 78.22 55302.07 88888.00 2007-11-25 03:24:40.000 329 12516.55 78.22 55302.05 88888.00 2007-11-25 03:24:40.125 329 12516.58 78.17 55302.07 88888.00 2007-11-25 03:24:40.250 329 12516.52 78.15 55302.05 88888.00 2007-11-25 03:24:40.375 329 12516.52 78.15 55302.05 88888.00 2007-11-25 03:24:40.500 329 12516.55 78.17 55302.07 88888.00 2007-11-25 03:24:40.625 329 12516.60 78.12 55302.07 88888.00 2007-11-25 03:24:40.750 329 12516.62 78.10 55302.10 88888.00 2007-11-25 03:24:40.875 329 12516.58 78.10 55302.10 88888.00 2007-11-25 03:24:41.000 329 12516.58 78.08 55302.07 88888.00 2007-11-25 03:24:41.125 329 12516.60 78.08 55302.10 88888.00 2007-11-25 03:24:41.250 329 12516.58 78.05 55302.07 88888.00 2007-11-25 03:24:41.375 329 12516.62 78.03 55302.03 88888.00 2007-11-25 03:24:41.500 329 12516.62 78.05 55302.03 88888.00 2007-11-25 03:24:41.625 329 12516.62 78.08 55302.05 88888.00 2007-11-25 03:24:41.750 329 12516.58 78.05 55302.07 88888.00 2007-11-25 03:24:41.875 329 12516.60 78.03 55302.07 88888.00 2007-11-25 03:24:42.000 329 12516.60 78.03 55302.05 88888.00 2007-11-25 03:24:42.125 329 12516.65 78.00 55302.05 88888.00 2007-11-25 03:24:42.250 329 12516.67 77.97 55302.03 88888.00 2007-11-25 03:24:42.375 329 12516.70 78.00 55302.03 88888.00 2007-11-25 03:24:42.500 329 12516.70 77.97 55302.00 88888.00 2007-11-25 03:24:42.625 329 12516.65 77.97 55302.03 88888.00 2007-11-25 03:24:42.750 329 12516.65 77.97 55302.03 88888.00 2007-11-25 03:24:42.875 329 12516.70 77.95 55302.03 88888.00 2007-11-25 03:24:43.000 329 12516.67 77.95 55302.03 88888.00 2007-11-25 03:24:43.125 329 12516.65 77.90 55302.05 88888.00 2007-11-25 03:24:43.250 329 12516.58 77.88 55302.05 88888.00 2007-11-25 03:24:43.375 329 12516.60 77.88 55302.05 88888.00 2007-11-25 03:24:43.500 329 12516.62 77.85 55302.07 88888.00 2007-11-25 03:24:43.625 329 12516.70 77.85 55302.05 88888.00 2007-11-25 03:24:43.750 329 12516.70 77.85 55302.07 88888.00 2007-11-25 03:24:43.875 329 12516.70 77.83 55301.97 88888.00 2007-11-25 03:24:44.000 329 12516.73 77.83 55302.00 88888.00 2007-11-25 03:24:44.125 329 12516.75 77.78 55302.03 88888.00 2007-11-25 03:24:44.250 329 12516.70 77.75 55302.05 88888.00 2007-11-25 03:24:44.375 329 12516.62 77.75 55302.05 88888.00 2007-11-25 03:24:44.500 329 12516.60 77.78 55302.03 88888.00 2007-11-25 03:24:44.625 329 12516.67 77.70 55302.05 88888.00 2007-11-25 03:24:44.750 329 12516.65 77.70 55302.05 88888.00 2007-11-25 03:24:44.875 329 12516.65 77.70 55302.03 88888.00 2007-11-25 03:24:45.000 329 12516.65 77.72 55302.03 88888.00 2007-11-25 03:24:45.125 329 12516.62 77.70 55302.05 88888.00 2007-11-25 03:24:45.250 329 12516.58 77.67 55302.05 88888.00 2007-11-25 03:24:45.375 329 12516.62 77.67 55302.07 88888.00 2007-11-25 03:24:45.500 329 12516.67 77.65 55302.05 88888.00 2007-11-25 03:24:45.625 329 12516.62 77.65 55302.03 88888.00 2007-11-25 03:24:45.750 329 12516.62 77.67 55302.05 88888.00 2007-11-25 03:24:45.875 329 12516.70 77.62 55302.05 88888.00 2007-11-25 03:24:46.000 329 12516.70 77.62 55302.05 88888.00 2007-11-25 03:24:46.125 329 12516.65 77.60 55302.07 88888.00 2007-11-25 03:24:46.250 329 12516.65 77.58 55302.07 88888.00 2007-11-25 03:24:46.375 329 12516.67 77.62 55302.05 88888.00 2007-11-25 03:24:46.500 329 12516.73 77.60 55302.05 88888.00 2007-11-25 03:24:46.625 329 12516.75 77.58 55302.07 88888.00 2007-11-25 03:24:46.750 329 12516.75 77.60 55302.07 88888.00 2007-11-25 03:24:46.875 329 12516.77 77.55 55302.03 88888.00 2007-11-25 03:24:47.000 329 12516.83 77.53 55302.07 88888.00 2007-11-25 03:24:47.125 329 12516.83 77.53 55302.05 88888.00 2007-11-25 03:24:47.250 329 12516.75 77.50 55302.10 88888.00 2007-11-25 03:24:47.375 329 12516.77 77.50 55302.07 88888.00 2007-11-25 03:24:47.500 329 12516.80 77.50 55302.07 88888.00 2007-11-25 03:24:47.625 329 12516.80 77.50 55302.05 88888.00 2007-11-25 03:24:47.750 329 12516.80 77.47 55302.03 88888.00 2007-11-25 03:24:47.875 329 12516.75 77.45 55302.05 88888.00 2007-11-25 03:24:48.000 329 12516.62 77.38 55302.05 88888.00 2007-11-25 03:24:48.125 329 12516.58 77.42 55302.07 88888.00 2007-11-25 03:24:48.250 329 12516.58 77.38 55302.07 88888.00 2007-11-25 03:24:48.375 329 12516.70 77.35 55302.05 88888.00 2007-11-25 03:24:48.500 329 12516.80 77.38 55302.05 88888.00 2007-11-25 03:24:48.625 329 12516.80 77.38 55302.07 88888.00 2007-11-25 03:24:48.750 329 12516.77 77.35 55302.05 88888.00 2007-11-25 03:24:48.875 329 12516.75 77.30 55302.05 88888.00 2007-11-25 03:24:49.000 329 12516.83 77.33 55302.05 88888.00 2007-11-25 03:24:49.125 329 12516.77 77.30 55302.07 88888.00 2007-11-25 03:24:49.250 329 12516.73 77.30 55302.05 88888.00 2007-11-25 03:24:49.375 329 12516.73 77.30 55302.07 88888.00 2007-11-25 03:24:49.500 329 12516.75 77.30 55302.05 88888.00 2007-11-25 03:24:49.625 329 12516.75 77.28 55302.07 88888.00 2007-11-25 03:24:49.750 329 12516.77 77.28 55302.10 88888.00 2007-11-25 03:24:49.875 329 12516.77 77.25 55302.07 88888.00 2007-11-25 03:24:50.000 329 12516.75 77.25 55302.07 88888.00 2007-11-25 03:24:50.125 329 12516.73 77.20 55302.10 88888.00 2007-11-25 03:24:50.250 329 12516.70 77.17 55302.05 88888.00 2007-11-25 03:24:50.375 329 12516.75 77.20 55302.07 88888.00 2007-11-25 03:24:50.500 329 12516.75 77.20 55302.07 88888.00 2007-11-25 03:24:50.625 329 12516.75 77.20 55302.05 88888.00 2007-11-25 03:24:50.750 329 12516.77 77.15 55302.05 88888.00 2007-11-25 03:24:50.875 329 12516.80 77.15 55302.05 88888.00 2007-11-25 03:24:51.000 329 12516.77 77.17 55302.07 88888.00 2007-11-25 03:24:51.125 329 12516.73 77.15 55302.10 88888.00 2007-11-25 03:24:51.250 329 12516.67 77.12 55302.10 88888.00 2007-11-25 03:24:51.375 329 12516.65 77.10 55302.10 88888.00 2007-11-25 03:24:51.500 329 12516.67 77.12 55302.07 88888.00 2007-11-25 03:24:51.625 329 12516.65 77.10 55302.12 88888.00 2007-11-25 03:24:51.750 329 12516.70 77.12 55302.12 88888.00 2007-11-25 03:24:51.875 329 12516.70 77.08 55302.10 88888.00 2007-11-25 03:24:52.000 329 12516.67 77.03 55302.07 88888.00 2007-11-25 03:24:52.125 329 12516.67 77.00 55302.12 88888.00 2007-11-25 03:24:52.250 329 12516.58 77.00 55302.12 88888.00 2007-11-25 03:24:52.375 329 12516.58 77.00 55302.12 88888.00 2007-11-25 03:24:52.500 329 12516.58 76.97 55302.12 88888.00 2007-11-25 03:24:52.625 329 12516.65 76.97 55302.10 88888.00 2007-11-25 03:24:52.750 329 12516.60 77.00 55302.10 88888.00 2007-11-25 03:24:52.875 329 12516.58 76.97 55302.10 88888.00 2007-11-25 03:24:53.000 329 12516.58 76.95 55302.07 88888.00 2007-11-25 03:24:53.125 329 12516.60 76.95 55302.10 88888.00 2007-11-25 03:24:53.250 329 12516.60 76.95 55302.10 88888.00 2007-11-25 03:24:53.375 329 12516.62 76.95 55302.10 88888.00 2007-11-25 03:24:53.500 329 12516.67 76.95 55302.15 88888.00 2007-11-25 03:24:53.625 329 12516.62 76.95 55302.18 88888.00 2007-11-25 03:24:53.750 329 12516.65 76.95 55302.15 88888.00 2007-11-25 03:24:53.875 329 12516.73 76.90 55302.12 88888.00 2007-11-25 03:24:54.000 329 12516.70 76.88 55302.10 88888.00 2007-11-25 03:24:54.125 329 12516.67 76.88 55302.15 88888.00 2007-11-25 03:24:54.250 329 12516.62 76.85 55302.15 88888.00 2007-11-25 03:24:54.375 329 12516.65 76.88 55302.15 88888.00 2007-11-25 03:24:54.500 329 12516.62 76.85 55302.15 88888.00 2007-11-25 03:24:54.625 329 12516.67 76.83 55302.15 88888.00 2007-11-25 03:24:54.750 329 12516.65 76.85 55302.15 88888.00 2007-11-25 03:24:54.875 329 12516.65 76.80 55302.18 88888.00 2007-11-25 03:24:55.000 329 12516.65 76.83 55302.18 88888.00 2007-11-25 03:24:55.125 329 12516.67 76.83 55302.20 88888.00 2007-11-25 03:24:55.250 329 12516.65 76.83 55302.22 88888.00 2007-11-25 03:24:55.375 329 12516.62 76.80 55302.15 88888.00 2007-11-25 03:24:55.500 329 12516.60 76.78 55302.18 88888.00 2007-11-25 03:24:55.625 329 12516.58 76.75 55302.20 88888.00 2007-11-25 03:24:55.750 329 12516.62 76.78 55302.18 88888.00 2007-11-25 03:24:55.875 329 12516.65 76.78 55302.18 88888.00 2007-11-25 03:24:56.000 329 12516.65 76.78 55302.18 88888.00 2007-11-25 03:24:56.125 329 12516.58 76.75 55302.20 88888.00 2007-11-25 03:24:56.250 329 12516.50 76.72 55302.22 88888.00 2007-11-25 03:24:56.375 329 12516.50 76.67 55302.22 88888.00 2007-11-25 03:24:56.500 329 12516.58 76.65 55302.25 88888.00 2007-11-25 03:24:56.625 329 12516.58 76.67 55302.25 88888.00 2007-11-25 03:24:56.750 329 12516.55 76.67 55302.22 88888.00 2007-11-25 03:24:56.875 329 12516.58 76.70 55302.22 88888.00 2007-11-25 03:24:57.000 329 12516.52 76.70 55302.25 88888.00 2007-11-25 03:24:57.125 329 12516.50 76.67 55302.25 88888.00 2007-11-25 03:24:57.250 329 12516.48 76.65 55302.25 88888.00 2007-11-25 03:24:57.375 329 12516.55 76.62 55302.25 88888.00 2007-11-25 03:24:57.500 329 12516.58 76.60 55302.25 88888.00 2007-11-25 03:24:57.625 329 12516.55 76.62 55302.28 88888.00 2007-11-25 03:24:57.750 329 12516.52 76.60 55302.28 88888.00 2007-11-25 03:24:57.875 329 12516.48 76.60 55302.28 88888.00 2007-11-25 03:24:58.000 329 12516.48 76.58 55302.25 88888.00 2007-11-25 03:24:58.125 329 12516.55 76.58 55302.28 88888.00 2007-11-25 03:24:58.250 329 12516.52 76.58 55302.30 88888.00 2007-11-25 03:24:58.375 329 12516.52 76.58 55302.28 88888.00 2007-11-25 03:24:58.500 329 12516.52 76.55 55302.28 88888.00 2007-11-25 03:24:58.625 329 12516.55 76.53 55302.25 88888.00 2007-11-25 03:24:58.750 329 12516.58 76.50 55302.30 88888.00 2007-11-25 03:24:58.875 329 12516.52 76.50 55302.28 88888.00 2007-11-25 03:24:59.000 329 12516.52 76.53 55302.22 88888.00 2007-11-25 03:24:59.125 329 12516.52 76.53 55302.25 88888.00 2007-11-25 03:24:59.250 329 12516.55 76.53 55302.28 88888.00 2007-11-25 03:24:59.375 329 12516.52 76.50 55302.30 88888.00 2007-11-25 03:24:59.500 329 12516.55 76.53 55302.30 88888.00 2007-11-25 03:24:59.625 329 12516.45 76.45 55302.32 88888.00 2007-11-25 03:24:59.750 329 12516.38 76.45 55302.35 88888.00 2007-11-25 03:24:59.875 329 12516.40 76.45 55302.35 88888.00 2007-11-25 03:25:00.000 329 12516.50 76.45 55302.35 88888.00 2007-11-25 03:25:00.125 329 12516.58 76.42 55302.32 88888.00 2007-11-25 03:25:00.250 329 12516.60 76.42 55302.32 88888.00 2007-11-25 03:25:00.375 329 12516.58 76.40 55302.38 88888.00 2007-11-25 03:25:00.500 329 12516.52 76.38 55302.38 88888.00 2007-11-25 03:25:00.625 329 12516.45 76.38 55302.40 88888.00 2007-11-25 03:25:00.750 329 12516.42 76.38 55302.38 88888.00 2007-11-25 03:25:00.875 329 12516.42 76.38 55302.38 88888.00 2007-11-25 03:25:01.000 329 12516.42 76.38 55302.38 88888.00 2007-11-25 03:25:01.125 329 12516.40 76.35 55302.38 88888.00 2007-11-25 03:25:01.250 329 12516.42 76.33 55302.35 88888.00 2007-11-25 03:25:01.375 329 12516.45 76.33 55302.35 88888.00 2007-11-25 03:25:01.500 329 12516.42 76.30 55302.40 88888.00 2007-11-25 03:25:01.625 329 12516.48 76.30 55302.38 88888.00 2007-11-25 03:25:01.750 329 12516.50 76.28 55302.38 88888.00 2007-11-25 03:25:01.875 329 12516.48 76.30 55302.38 88888.00 2007-11-25 03:25:02.000 329 12516.45 76.30 55302.38 88888.00 2007-11-25 03:25:02.125 329 12516.42 76.30 55302.38 88888.00 2007-11-25 03:25:02.250 329 12516.42 76.28 55302.38 88888.00 2007-11-25 03:25:02.375 329 12516.42 76.28 55302.38 88888.00 2007-11-25 03:25:02.500 329 12516.35 76.22 55302.38 88888.00 2007-11-25 03:25:02.625 329 12516.30 76.25 55302.38 88888.00 2007-11-25 03:25:02.750 329 12516.35 76.25 55302.38 88888.00 2007-11-25 03:25:02.875 329 12516.38 76.25 55302.40 88888.00 2007-11-25 03:25:03.000 329 12516.40 76.22 55302.38 88888.00 2007-11-25 03:25:03.125 329 12516.40 76.20 55302.40 88888.00 2007-11-25 03:25:03.250 329 12516.33 76.17 55302.40 88888.00 2007-11-25 03:25:03.375 329 12516.35 76.17 55302.40 88888.00 2007-11-25 03:25:03.500 329 12516.35 76.15 55302.40 88888.00 2007-11-25 03:25:03.625 329 12516.38 76.15 55302.40 88888.00 2007-11-25 03:25:03.750 329 12516.35 76.15 55302.43 88888.00 2007-11-25 03:25:03.875 329 12516.30 76.15 55302.43 88888.00 2007-11-25 03:25:04.000 329 12516.35 76.15 55302.43 88888.00 2007-11-25 03:25:04.125 329 12516.38 76.15 55302.45 88888.00 2007-11-25 03:25:04.250 329 12516.30 76.12 55302.43 88888.00 2007-11-25 03:25:04.375 329 12516.35 76.12 55302.43 88888.00 2007-11-25 03:25:04.500 329 12516.35 76.12 55302.43 88888.00 2007-11-25 03:25:04.625 329 12516.33 76.12 55302.43 88888.00 2007-11-25 03:25:04.750 329 12516.20 76.15 55302.45 88888.00 2007-11-25 03:25:04.875 329 12516.17 76.12 55302.43 88888.00 2007-11-25 03:25:05.000 329 12516.25 76.08 55302.40 88888.00 2007-11-25 03:25:05.125 329 12516.27 76.08 55302.43 88888.00 2007-11-25 03:25:05.250 329 12516.25 76.08 55302.45 88888.00 2007-11-25 03:25:05.375 329 12516.25 76.05 55302.43 88888.00 2007-11-25 03:25:05.500 329 12516.25 76.08 55302.45 88888.00 2007-11-25 03:25:05.625 329 12516.23 76.05 55302.47 88888.00 2007-11-25 03:25:05.750 329 12516.27 76.05 55302.47 88888.00 2007-11-25 03:25:05.875 329 12516.23 76.08 55302.47 88888.00 2007-11-25 03:25:06.000 329 12516.25 76.05 55302.47 88888.00 2007-11-25 03:25:06.125 329 12516.27 76.03 55302.47 88888.00 2007-11-25 03:25:06.250 329 12516.30 76.03 55302.47 88888.00 2007-11-25 03:25:06.375 329 12516.23 76.03 55302.47 88888.00 2007-11-25 03:25:06.500 329 12516.15 76.03 55302.47 88888.00 2007-11-25 03:25:06.625 329 12516.15 76.03 55302.50 88888.00 2007-11-25 03:25:06.750 329 12516.17 76.00 55302.47 88888.00 2007-11-25 03:25:06.875 329 12516.23 76.03 55302.50 88888.00 2007-11-25 03:25:07.000 329 12516.25 76.00 55302.50 88888.00 2007-11-25 03:25:07.125 329 12516.20 76.00 55302.50 88888.00 2007-11-25 03:25:07.250 329 12516.17 76.03 55302.53 88888.00 2007-11-25 03:25:07.375 329 12516.20 76.03 55302.53 88888.00 2007-11-25 03:25:07.500 329 12516.17 76.00 55302.50 88888.00 2007-11-25 03:25:07.625 329 12516.23 76.03 55302.50 88888.00 2007-11-25 03:25:07.750 329 12516.27 76.03 55302.50 88888.00 2007-11-25 03:25:07.875 329 12516.20 76.00 55302.50 88888.00 2007-11-25 03:25:08.000 329 12516.08 75.97 55302.50 88888.00 2007-11-25 03:25:08.125 329 12516.08 76.00 55302.53 88888.00 2007-11-25 03:25:08.250 329 12516.08 75.97 55302.55 88888.00 2007-11-25 03:25:08.375 329 12516.10 75.97 55302.53 88888.00 2007-11-25 03:25:08.500 329 12516.05 76.00 55302.55 88888.00 2007-11-25 03:25:08.625 329 12516.02 76.00 55302.55 88888.00 2007-11-25 03:25:08.750 329 12516.05 76.00 55302.57 88888.00 2007-11-25 03:25:08.875 329 12516.10 76.00 55302.55 88888.00 2007-11-25 03:25:09.000 329 12516.10 75.97 55302.53 88888.00 2007-11-25 03:25:09.125 329 12516.10 75.95 55302.57 88888.00 2007-11-25 03:25:09.250 329 12516.10 75.92 55302.60 88888.00 2007-11-25 03:25:09.375 329 12516.20 75.92 55302.57 88888.00 2007-11-25 03:25:09.500 329 12516.20 75.90 55302.57 88888.00 2007-11-25 03:25:09.625 329 12516.15 75.88 55302.57 88888.00 2007-11-25 03:25:09.750 329 12516.08 75.88 55302.60 88888.00 2007-11-25 03:25:09.875 329 12516.08 75.90 55302.62 88888.00 2007-11-25 03:25:10.000 329 12516.15 75.88 55302.60 88888.00 2007-11-25 03:25:10.125 329 12516.12 75.88 55302.60 88888.00 2007-11-25 03:25:10.250 329 12516.10 75.85 55302.62 88888.00 2007-11-25 03:25:10.375 329 12516.10 75.90 55302.62 88888.00 2007-11-25 03:25:10.500 329 12516.10 75.85 55302.62 88888.00 2007-11-25 03:25:10.625 329 12516.05 75.88 55302.65 88888.00 2007-11-25 03:25:10.750 329 12516.05 75.85 55302.65 88888.00 2007-11-25 03:25:10.875 329 12516.12 75.85 55302.65 88888.00 2007-11-25 03:25:11.000 329 12516.10 75.83 55302.65 88888.00 2007-11-25 03:25:11.125 329 12516.12 75.80 55302.68 88888.00 2007-11-25 03:25:11.250 329 12516.10 75.80 55302.65 88888.00 2007-11-25 03:25:11.375 329 12516.10 75.80 55302.68 88888.00 2007-11-25 03:25:11.500 329 12516.12 75.83 55302.68 88888.00 2007-11-25 03:25:11.625 329 12516.10 75.83 55302.68 88888.00 2007-11-25 03:25:11.750 329 12516.02 75.78 55302.62 88888.00 2007-11-25 03:25:11.875 329 12515.98 75.80 55302.65 88888.00 2007-11-25 03:25:12.000 329 12516.00 75.80 55302.62 88888.00 2007-11-25 03:25:12.125 329 12516.00 75.83 55302.70 88888.00 2007-11-25 03:25:12.250 329 12515.95 75.80 55302.68 88888.00 2007-11-25 03:25:12.375 329 12515.92 75.80 55302.68 88888.00 2007-11-25 03:25:12.500 329 12515.92 75.83 55302.70 88888.00 2007-11-25 03:25:12.625 329 12515.92 75.83 55302.70 88888.00 2007-11-25 03:25:12.750 329 12515.92 75.83 55302.70 88888.00 2007-11-25 03:25:12.875 329 12515.92 75.78 55302.72 88888.00 2007-11-25 03:25:13.000 329 12516.00 75.78 55302.68 88888.00 2007-11-25 03:25:13.125 329 12516.00 75.78 55302.72 88888.00 2007-11-25 03:25:13.250 329 12515.98 75.78 55302.72 88888.00 2007-11-25 03:25:13.375 329 12515.98 75.75 55302.70 88888.00 2007-11-25 03:25:13.500 329 12515.98 75.75 55302.70 88888.00 2007-11-25 03:25:13.625 329 12516.00 75.75 55302.72 88888.00 2007-11-25 03:25:13.750 329 12516.00 75.75 55302.72 88888.00 2007-11-25 03:25:13.875 329 12515.95 75.72 55302.72 88888.00 2007-11-25 03:25:14.000 329 12515.88 75.75 55302.72 88888.00 2007-11-25 03:25:14.125 329 12515.83 75.70 55302.72 88888.00 2007-11-25 03:25:14.250 329 12515.85 75.72 55302.75 88888.00 2007-11-25 03:25:14.375 329 12515.90 75.70 55302.75 88888.00 2007-11-25 03:25:14.500 329 12515.88 75.72 55302.78 88888.00 2007-11-25 03:25:14.625 329 12515.88 75.70 55302.78 88888.00 2007-11-25 03:25:14.750 329 12515.83 75.70 55302.80 88888.00 2007-11-25 03:25:14.875 329 12515.83 75.70 55302.78 88888.00 2007-11-25 03:25:15.000 329 12515.83 75.65 55302.75 88888.00 2007-11-25 03:25:15.125 329 12515.75 75.65 55302.78 88888.00 2007-11-25 03:25:15.250 329 12515.70 75.67 55302.78 88888.00 2007-11-25 03:25:15.375 329 12515.75 75.65 55302.78 88888.00 2007-11-25 03:25:15.500 329 12515.83 75.65 55302.78 88888.00 2007-11-25 03:25:15.625 329 12515.77 75.67 55302.78 88888.00 2007-11-25 03:25:15.750 329 12515.70 75.65 55302.78 88888.00 2007-11-25 03:25:15.875 329 12515.77 75.65 55302.82 88888.00 2007-11-25 03:25:16.000 329 12515.80 75.65 55302.82 88888.00 2007-11-25 03:25:16.125 329 12515.80 75.62 55302.85 88888.00 2007-11-25 03:25:16.250 329 12515.73 75.65 55302.85 88888.00 2007-11-25 03:25:16.375 329 12515.65 75.67 55302.80 88888.00 2007-11-25 03:25:16.500 329 12515.62 75.67 55302.82 88888.00 2007-11-25 03:25:16.625 329 12515.60 75.67 55302.82 88888.00 2007-11-25 03:25:16.750 329 12515.70 75.62 55302.85 88888.00 2007-11-25 03:25:16.875 329 12515.77 75.65 55302.85 88888.00 2007-11-25 03:25:17.000 329 12515.73 75.62 55302.82 88888.00 2007-11-25 03:25:17.125 329 12515.65 75.62 55302.82 88888.00 2007-11-25 03:25:17.250 329 12515.62 75.60 55302.88 88888.00 2007-11-25 03:25:17.375 329 12515.60 75.60 55302.88 88888.00 2007-11-25 03:25:17.500 329 12515.62 75.60 55302.88 88888.00 2007-11-25 03:25:17.625 329 12515.60 75.58 55302.85 88888.00 2007-11-25 03:25:17.750 329 12515.58 75.60 55302.85 88888.00 2007-11-25 03:25:17.875 329 12515.50 75.58 55302.88 88888.00 2007-11-25 03:25:18.000 329 12515.55 75.58 55302.88 88888.00 2007-11-25 03:25:18.125 329 12515.52 75.60 55302.88 88888.00 2007-11-25 03:25:18.250 329 12515.52 75.55 55302.88 88888.00 2007-11-25 03:25:18.375 329 12515.52 75.55 55302.88 88888.00 2007-11-25 03:25:18.500 329 12515.50 75.58 55302.88 88888.00 2007-11-25 03:25:18.625 329 12515.50 75.60 55302.90 88888.00 2007-11-25 03:25:18.750 329 12515.50 75.58 55302.90 88888.00 2007-11-25 03:25:18.875 329 12515.42 75.55 55302.90 88888.00 2007-11-25 03:25:19.000 329 12515.33 75.60 55302.90 88888.00 2007-11-25 03:25:19.125 329 12515.38 75.58 55302.93 88888.00 2007-11-25 03:25:19.250 329 12515.38 75.58 55302.95 88888.00 2007-11-25 03:25:19.375 329 12515.45 75.55 55302.95 88888.00 2007-11-25 03:25:19.500 329 12515.45 75.53 55302.93 88888.00 2007-11-25 03:25:19.625 329 12515.48 75.53 55302.93 88888.00 2007-11-25 03:25:19.750 329 12515.40 75.55 55302.95 88888.00 2007-11-25 03:25:19.875 329 12515.33 75.53 55302.95 88888.00 2007-11-25 03:25:20.000 329 12515.30 75.53 55302.95 88888.00 2007-11-25 03:25:20.125 329 12515.30 75.50 55302.95 88888.00 2007-11-25 03:25:20.250 329 12515.30 75.53 55302.97 88888.00 2007-11-25 03:25:20.375 329 12515.35 75.50 55302.97 88888.00 2007-11-25 03:25:20.500 329 12515.25 75.53 55302.97 88888.00 2007-11-25 03:25:20.625 329 12515.25 75.50 55302.97 88888.00 2007-11-25 03:25:20.750 329 12515.35 75.50 55302.97 88888.00 2007-11-25 03:25:20.875 329 12515.40 75.53 55302.97 88888.00 2007-11-25 03:25:21.000 329 12515.35 75.53 55302.95 88888.00 2007-11-25 03:25:21.125 329 12515.27 75.53 55302.97 88888.00 2007-11-25 03:25:21.250 329 12515.23 75.53 55302.97 88888.00 2007-11-25 03:25:21.375 329 12515.23 75.53 55302.97 88888.00 2007-11-25 03:25:21.500 329 12515.27 75.53 55303.00 88888.00 2007-11-25 03:25:21.625 329 12515.25 75.53 55303.00 88888.00 2007-11-25 03:25:21.750 329 12515.25 75.50 55303.00 88888.00 2007-11-25 03:25:21.875 329 12515.25 75.47 55303.00 88888.00 2007-11-25 03:25:22.000 329 12515.23 75.45 55303.00 88888.00 2007-11-25 03:25:22.125 329 12515.17 75.42 55303.03 88888.00 2007-11-25 03:25:22.250 329 12515.15 75.45 55303.03 88888.00 2007-11-25 03:25:22.375 329 12515.20 75.47 55303.00 88888.00 2007-11-25 03:25:22.500 329 12515.25 75.47 55303.00 88888.00 2007-11-25 03:25:22.625 329 12515.20 75.47 55303.03 88888.00 2007-11-25 03:25:22.750 329 12515.15 75.50 55303.03 88888.00 2007-11-25 03:25:22.875 329 12515.12 75.47 55303.03 88888.00 2007-11-25 03:25:23.000 329 12515.17 75.45 55303.03 88888.00 2007-11-25 03:25:23.125 329 12515.17 75.47 55303.05 88888.00 2007-11-25 03:25:23.250 329 12515.12 75.45 55303.07 88888.00 2007-11-25 03:25:23.375 329 12515.12 75.45 55303.07 88888.00 2007-11-25 03:25:23.500 329 12515.05 75.42 55303.03 88888.00 2007-11-25 03:25:23.625 329 12515.05 75.45 55303.05 88888.00 2007-11-25 03:25:23.750 329 12515.08 75.42 55303.05 88888.00 2007-11-25 03:25:23.875 329 12515.12 75.42 55303.05 88888.00 2007-11-25 03:25:24.000 329 12515.15 75.42 55303.05 88888.00 2007-11-25 03:25:24.125 329 12515.20 75.42 55303.07 88888.00 2007-11-25 03:25:24.250 329 12515.17 75.42 55303.07 88888.00 2007-11-25 03:25:24.375 329 12515.17 75.45 55303.07 88888.00 2007-11-25 03:25:24.500 329 12515.12 75.45 55303.10 88888.00 2007-11-25 03:25:24.625 329 12515.02 75.40 55303.10 88888.00 2007-11-25 03:25:24.750 329 12514.95 75.42 55303.10 88888.00 2007-11-25 03:25:24.875 329 12515.00 75.42 55303.10 88888.00 2007-11-25 03:25:25.000 329 12514.98 75.40 55303.10 88888.00 2007-11-25 03:25:25.125 329 12514.98 75.42 55303.10 88888.00 2007-11-25 03:25:25.250 329 12514.95 75.42 55303.12 88888.00 2007-11-25 03:25:25.375 329 12514.98 75.40 55303.12 88888.00 2007-11-25 03:25:25.500 329 12514.95 75.42 55303.12 88888.00 2007-11-25 03:25:25.625 329 12514.98 75.40 55303.10 88888.00 2007-11-25 03:25:25.750 329 12514.95 75.40 55303.07 88888.00 2007-11-25 03:25:25.875 329 12514.92 75.40 55303.05 88888.00 2007-11-25 03:25:26.000 329 12514.90 75.40 55303.10 88888.00 2007-11-25 03:25:26.125 329 12514.92 75.38 55303.12 88888.00 2007-11-25 03:25:26.250 329 12514.83 75.38 55303.12 88888.00 2007-11-25 03:25:26.375 329 12514.75 75.40 55303.12 88888.00 2007-11-25 03:25:26.500 329 12514.80 75.40 55303.12 88888.00 2007-11-25 03:25:26.625 329 12514.80 75.40 55303.15 88888.00 2007-11-25 03:25:26.750 329 12514.83 75.38 55303.15 88888.00 2007-11-25 03:25:26.875 329 12514.85 75.38 55303.12 88888.00 2007-11-25 03:25:27.000 329 12514.90 75.38 55303.15 88888.00 2007-11-25 03:25:27.125 329 12514.92 75.38 55303.18 88888.00 2007-11-25 03:25:27.250 329 12514.85 75.38 55303.18 88888.00 2007-11-25 03:25:27.375 329 12514.77 75.38 55303.15 88888.00 2007-11-25 03:25:27.500 329 12514.75 75.35 55303.15 88888.00 2007-11-25 03:25:27.625 329 12514.77 75.38 55303.18 88888.00 2007-11-25 03:25:27.750 329 12514.77 75.38 55303.18 88888.00 2007-11-25 03:25:27.875 329 12514.77 75.38 55303.18 88888.00 2007-11-25 03:25:28.000 329 12514.77 75.38 55303.18 88888.00 2007-11-25 03:25:28.125 329 12514.75 75.38 55303.18 88888.00 2007-11-25 03:25:28.250 329 12514.67 75.35 55303.18 88888.00 2007-11-25 03:25:28.375 329 12514.65 75.38 55303.22 88888.00 2007-11-25 03:25:28.500 329 12514.67 75.35 55303.20 88888.00 2007-11-25 03:25:28.625 329 12514.70 75.35 55303.20 88888.00 2007-11-25 03:25:28.750 329 12514.67 75.33 55303.20 88888.00 2007-11-25 03:25:28.875 329 12514.65 75.35 55303.20 88888.00 2007-11-25 03:25:29.000 329 12514.62 75.38 55303.20 88888.00 2007-11-25 03:25:29.125 329 12514.60 75.35 55303.20 88888.00 2007-11-25 03:25:29.250 329 12514.67 75.38 55303.20 88888.00 2007-11-25 03:25:29.375 329 12514.65 75.40 55303.22 88888.00 2007-11-25 03:25:29.500 329 12514.55 75.38 55303.22 88888.00 2007-11-25 03:25:29.625 329 12514.50 75.38 55303.25 88888.00 2007-11-25 03:25:29.750 329 12514.55 75.35 55303.25 88888.00 2007-11-25 03:25:29.875 329 12514.55 75.38 55303.25 88888.00 2007-11-25 03:25:30.000 329 12514.55 75.35 55303.22 88888.00 2007-11-25 03:25:30.125 329 12514.60 75.35 55303.28 88888.00 2007-11-25 03:25:30.250 329 12514.55 75.38 55303.28 88888.00 2007-11-25 03:25:30.375 329 12514.55 75.38 55303.25 88888.00 2007-11-25 03:25:30.500 329 12514.50 75.38 55303.28 88888.00 2007-11-25 03:25:30.625 329 12514.48 75.35 55303.25 88888.00 2007-11-25 03:25:30.750 329 12514.45 75.38 55303.25 88888.00 2007-11-25 03:25:30.875 329 12514.52 75.38 55303.28 88888.00 2007-11-25 03:25:31.000 329 12514.48 75.38 55303.28 88888.00 2007-11-25 03:25:31.125 329 12514.42 75.38 55303.25 88888.00 2007-11-25 03:25:31.250 329 12514.45 75.38 55303.30 88888.00 2007-11-25 03:25:31.375 329 12514.48 75.35 55303.25 88888.00 2007-11-25 03:25:31.500 329 12514.45 75.35 55303.25 88888.00 2007-11-25 03:25:31.625 329 12514.42 75.38 55303.28 88888.00 2007-11-25 03:25:31.750 329 12514.42 75.40 55303.28 88888.00 2007-11-25 03:25:31.875 329 12514.42 75.35 55303.25 88888.00 2007-11-25 03:25:32.000 329 12514.45 75.33 55303.25 88888.00 2007-11-25 03:25:32.125 329 12514.48 75.35 55303.30 88888.00 2007-11-25 03:25:32.250 329 12514.50 75.35 55303.30 88888.00 2007-11-25 03:25:32.375 329 12514.52 75.35 55303.28 88888.00 2007-11-25 03:25:32.500 329 12514.45 75.28 55303.30 88888.00 2007-11-25 03:25:32.625 329 12514.40 75.30 55303.32 88888.00 2007-11-25 03:25:32.750 329 12514.35 75.35 55303.32 88888.00 2007-11-25 03:25:32.875 329 12514.38 75.40 55303.28 88888.00 2007-11-25 03:25:33.000 329 12514.42 75.38 55303.30 88888.00 2007-11-25 03:25:33.125 329 12514.42 75.38 55303.30 88888.00 2007-11-25 03:25:33.250 329 12514.40 75.35 55303.30 88888.00 2007-11-25 03:25:33.375 329 12514.33 75.33 55303.32 88888.00 2007-11-25 03:25:33.500 329 12514.30 75.38 55303.32 88888.00 2007-11-25 03:25:33.625 329 12514.33 75.38 55303.30 88888.00 2007-11-25 03:25:33.750 329 12514.35 75.38 55303.35 88888.00 2007-11-25 03:25:33.875 329 12514.35 75.38 55303.35 88888.00 2007-11-25 03:25:34.000 329 12514.35 75.33 55303.32 88888.00 2007-11-25 03:25:34.125 329 12514.38 75.33 55303.30 88888.00 2007-11-25 03:25:34.250 329 12514.33 75.30 55303.30 88888.00 2007-11-25 03:25:34.375 329 12514.33 75.35 55303.30 88888.00 2007-11-25 03:25:34.500 329 12514.30 75.35 55303.30 88888.00 2007-11-25 03:25:34.625 329 12514.30 75.35 55303.32 88888.00 2007-11-25 03:25:34.750 329 12514.27 75.38 55303.32 88888.00 2007-11-25 03:25:34.875 329 12514.27 75.30 55303.32 88888.00 2007-11-25 03:25:35.000 329 12514.25 75.33 55303.32 88888.00 2007-11-25 03:25:35.125 329 12514.25 75.30 55303.35 88888.00 2007-11-25 03:25:35.250 329 12514.20 75.30 55303.32 88888.00 2007-11-25 03:25:35.375 329 12514.20 75.33 55303.35 88888.00 2007-11-25 03:25:35.500 329 12514.23 75.33 55303.35 88888.00 2007-11-25 03:25:35.625 329 12514.12 75.30 55303.35 88888.00 2007-11-25 03:25:35.750 329 12514.12 75.35 55303.35 88888.00 2007-11-25 03:25:35.875 329 12514.12 75.35 55303.35 88888.00 2007-11-25 03:25:36.000 329 12514.20 75.33 55303.35 88888.00 2007-11-25 03:25:36.125 329 12514.20 75.33 55303.35 88888.00 2007-11-25 03:25:36.250 329 12514.15 75.33 55303.35 88888.00 2007-11-25 03:25:36.375 329 12514.20 75.33 55303.38 88888.00 2007-11-25 03:25:36.500 329 12514.17 75.33 55303.38 88888.00 2007-11-25 03:25:36.625 329 12514.15 75.30 55303.38 88888.00 2007-11-25 03:25:36.750 329 12514.15 75.30 55303.38 88888.00 2007-11-25 03:25:36.875 329 12514.12 75.33 55303.35 88888.00 2007-11-25 03:25:37.000 329 12514.05 75.33 55303.38 88888.00 2007-11-25 03:25:37.125 329 12514.02 75.33 55303.38 88888.00 2007-11-25 03:25:37.250 329 12514.05 75.30 55303.38 88888.00 2007-11-25 03:25:37.375 329 12514.02 75.33 55303.40 88888.00 2007-11-25 03:25:37.500 329 12514.02 75.30 55303.38 88888.00 2007-11-25 03:25:37.625 329 12514.05 75.33 55303.38 88888.00 2007-11-25 03:25:37.750 329 12513.98 75.30 55303.40 88888.00 2007-11-25 03:25:37.875 329 12513.98 75.30 55303.38 88888.00 2007-11-25 03:25:38.000 329 12514.00 75.28 55303.40 88888.00 2007-11-25 03:25:38.125 329 12514.00 75.28 55303.38 88888.00 2007-11-25 03:25:38.250 329 12514.02 75.28 55303.38 88888.00 2007-11-25 03:25:38.375 329 12514.02 75.28 55303.38 88888.00 2007-11-25 03:25:38.500 329 12514.05 75.30 55303.38 88888.00 2007-11-25 03:25:38.625 329 12513.98 75.30 55303.38 88888.00 2007-11-25 03:25:38.750 329 12513.95 75.28 55303.38 88888.00 2007-11-25 03:25:38.875 329 12513.98 75.28 55303.35 88888.00 2007-11-25 03:25:39.000 329 12513.95 75.28 55303.32 88888.00 2007-11-25 03:25:39.125 329 12513.90 75.28 55303.32 88888.00 2007-11-25 03:25:39.250 329 12513.88 75.28 55303.35 88888.00 2007-11-25 03:25:39.375 329 12513.88 75.28 55303.38 88888.00 2007-11-25 03:25:39.500 329 12513.88 75.25 55303.38 88888.00 2007-11-25 03:25:39.625 329 12513.95 75.28 55303.40 88888.00 2007-11-25 03:25:39.750 329 12513.95 75.28 55303.38 88888.00 2007-11-25 03:25:39.875 329 12513.92 75.25 55303.40 88888.00 2007-11-25 03:25:40.000 329 12513.90 75.28 55303.38 88888.00 2007-11-25 03:25:40.125 329 12513.90 75.25 55303.40 88888.00 2007-11-25 03:25:40.250 329 12513.92 75.25 55303.38 88888.00 2007-11-25 03:25:40.375 329 12513.92 75.25 55303.40 88888.00 2007-11-25 03:25:40.500 329 12513.92 75.22 55303.40 88888.00 2007-11-25 03:25:40.625 329 12513.95 75.22 55303.38 88888.00 2007-11-25 03:25:40.750 329 12513.92 75.20 55303.38 88888.00 2007-11-25 03:25:40.875 329 12513.80 75.22 55303.40 88888.00 2007-11-25 03:25:41.000 329 12513.85 75.22 55303.40 88888.00 2007-11-25 03:25:41.125 329 12513.90 75.22 55303.38 88888.00 2007-11-25 03:25:41.250 329 12513.85 75.22 55303.40 88888.00 2007-11-25 03:25:41.375 329 12513.80 75.17 55303.38 88888.00 2007-11-25 03:25:41.500 329 12513.77 75.22 55303.38 88888.00 2007-11-25 03:25:41.625 329 12513.77 75.22 55303.43 88888.00 2007-11-25 03:25:41.750 329 12513.77 75.20 55303.40 88888.00 2007-11-25 03:25:41.875 329 12513.77 75.17 55303.43 88888.00 2007-11-25 03:25:42.000 329 12513.83 75.20 55303.45 88888.00 2007-11-25 03:25:42.125 329 12513.77 75.17 55303.43 88888.00 2007-11-25 03:25:42.250 329 12513.77 75.15 55303.43 88888.00 2007-11-25 03:25:42.375 329 12513.80 75.20 55303.45 88888.00 2007-11-25 03:25:42.500 329 12513.83 75.17 55303.45 88888.00 2007-11-25 03:25:42.625 329 12513.77 75.15 55303.43 88888.00 2007-11-25 03:25:42.750 329 12513.75 75.10 55303.43 88888.00 2007-11-25 03:25:42.875 329 12513.73 75.15 55303.45 88888.00 2007-11-25 03:25:43.000 329 12513.65 75.10 55303.45 88888.00 2007-11-25 03:25:43.125 329 12513.67 75.12 55303.40 88888.00 2007-11-25 03:25:43.250 329 12513.67 75.15 55303.43 88888.00 2007-11-25 03:25:43.375 329 12513.73 75.12 55303.45 88888.00 2007-11-25 03:25:43.500 329 12513.62 75.12 55303.45 88888.00 2007-11-25 03:25:43.625 329 12513.55 75.12 55303.45 88888.00 2007-11-25 03:25:43.750 329 12513.50 75.15 55303.47 88888.00 2007-11-25 03:25:43.875 329 12513.50 75.12 55303.45 88888.00 2007-11-25 03:25:44.000 329 12513.58 75.12 55303.40 88888.00 2007-11-25 03:25:44.125 329 12513.58 75.08 55303.43 88888.00 2007-11-25 03:25:44.250 329 12513.52 75.08 55303.45 88888.00 2007-11-25 03:25:44.375 329 12513.48 75.12 55303.45 88888.00 2007-11-25 03:25:44.500 329 12513.45 75.10 55303.45 88888.00 2007-11-25 03:25:44.625 329 12513.45 75.10 55303.47 88888.00 2007-11-25 03:25:44.750 329 12513.50 75.10 55303.47 88888.00 2007-11-25 03:25:44.875 329 12513.48 75.10 55303.50 88888.00 2007-11-25 03:25:45.000 329 12513.45 75.10 55303.45 88888.00 2007-11-25 03:25:45.125 329 12513.42 75.10 55303.45 88888.00 2007-11-25 03:25:45.250 329 12513.48 75.10 55303.47 88888.00 2007-11-25 03:25:45.375 329 12513.55 75.10 55303.47 88888.00 2007-11-25 03:25:45.500 329 12513.55 75.10 55303.43 88888.00 2007-11-25 03:25:45.625 329 12513.48 75.08 55303.43 88888.00 2007-11-25 03:25:45.750 329 12513.42 75.10 55303.38 88888.00 2007-11-25 03:25:45.875 329 12513.48 75.10 55303.45 88888.00 2007-11-25 03:25:46.000 329 12513.45 75.10 55303.43 88888.00 2007-11-25 03:25:46.125 329 12513.42 75.10 55303.43 88888.00 2007-11-25 03:25:46.250 329 12513.45 75.08 55303.47 88888.00 2007-11-25 03:25:46.375 329 12513.45 75.08 55303.47 88888.00 2007-11-25 03:25:46.500 329 12513.40 75.05 55303.40 88888.00 2007-11-25 03:25:46.625 329 12513.42 75.00 55303.40 88888.00 2007-11-25 03:25:46.750 329 12513.45 75.00 55303.43 88888.00 2007-11-25 03:25:46.875 329 12513.45 75.00 55303.43 88888.00 2007-11-25 03:25:47.000 329 12513.42 75.05 55303.43 88888.00 2007-11-25 03:25:47.125 329 12513.33 75.03 55303.43 88888.00 2007-11-25 03:25:47.250 329 12513.33 75.03 55303.43 88888.00 2007-11-25 03:25:47.375 329 12513.38 75.05 55303.45 88888.00 2007-11-25 03:25:47.500 329 12513.42 75.05 55303.43 88888.00 2007-11-25 03:25:47.625 329 12513.42 75.00 55303.43 88888.00 2007-11-25 03:25:47.750 329 12513.42 75.00 55303.47 88888.00 2007-11-25 03:25:47.875 329 12513.38 75.00 55303.40 88888.00 2007-11-25 03:25:48.000 329 12513.33 75.05 55303.45 88888.00 2007-11-25 03:25:48.125 329 12513.27 75.03 55303.45 88888.00 2007-11-25 03:25:48.250 329 12513.30 74.97 55303.43 88888.00 2007-11-25 03:25:48.375 329 12513.30 75.00 55303.43 88888.00 2007-11-25 03:25:48.500 329 12513.35 75.00 55303.45 88888.00 2007-11-25 03:25:48.625 329 12513.33 74.97 55303.40 88888.00 2007-11-25 03:25:48.750 329 12513.27 75.00 55303.40 88888.00 2007-11-25 03:25:48.875 329 12513.23 75.00 55303.43 88888.00 2007-11-25 03:25:49.000 329 12513.23 74.97 55303.43 88888.00 2007-11-25 03:25:49.125 329 12513.23 74.97 55303.45 88888.00 2007-11-25 03:25:49.250 329 12513.12 75.00 55303.45 88888.00 2007-11-25 03:25:49.375 329 12513.17 74.97 55303.43 88888.00 2007-11-25 03:25:49.500 329 12513.17 74.95 55303.40 88888.00 2007-11-25 03:25:49.625 329 12513.23 74.95 55303.43 88888.00 2007-11-25 03:25:49.750 329 12513.20 74.95 55303.43 88888.00 2007-11-25 03:25:49.875 329 12513.10 74.95 55303.43 88888.00 2007-11-25 03:25:50.000 329 12513.15 74.95 55303.43 88888.00 2007-11-25 03:25:50.125 329 12513.20 74.92 55303.45 88888.00 2007-11-25 03:25:50.250 329 12513.12 74.92 55303.43 88888.00 2007-11-25 03:25:50.375 329 12513.05 74.95 55303.43 88888.00 2007-11-25 03:25:50.500 329 12513.02 74.97 55303.45 88888.00 2007-11-25 03:25:50.625 329 12513.02 74.92 55303.45 88888.00 2007-11-25 03:25:50.750 329 12513.05 74.92 55303.45 88888.00 2007-11-25 03:25:50.875 329 12513.10 74.90 55303.45 88888.00 2007-11-25 03:25:51.000 329 12513.05 74.92 55303.40 88888.00 2007-11-25 03:25:51.125 329 12513.05 74.95 55303.40 88888.00 2007-11-25 03:25:51.250 329 12513.02 74.90 55303.43 88888.00 2007-11-25 03:25:51.375 329 12513.00 74.88 55303.43 88888.00 2007-11-25 03:25:51.500 329 12512.98 74.90 55303.43 88888.00 2007-11-25 03:25:51.625 329 12512.98 74.90 55303.40 88888.00 2007-11-25 03:25:51.750 329 12513.00 74.90 55303.45 88888.00 2007-11-25 03:25:51.875 329 12512.98 74.88 55303.45 88888.00 2007-11-25 03:25:52.000 329 12512.95 74.85 55303.40 88888.00 2007-11-25 03:25:52.125 329 12512.95 74.88 55303.45 88888.00 2007-11-25 03:25:52.250 329 12512.95 74.85 55303.50 88888.00 2007-11-25 03:25:52.375 329 12512.92 74.88 55303.47 88888.00 2007-11-25 03:25:52.500 329 12512.95 74.88 55303.43 88888.00 2007-11-25 03:25:52.625 329 12512.90 74.88 55303.45 88888.00 2007-11-25 03:25:52.750 329 12512.85 74.88 55303.45 88888.00 2007-11-25 03:25:52.875 329 12512.88 74.85 55303.45 88888.00 2007-11-25 03:25:53.000 329 12512.92 74.88 55303.45 88888.00 2007-11-25 03:25:53.125 329 12512.95 74.88 55303.47 88888.00 2007-11-25 03:25:53.250 329 12512.83 74.88 55303.45 88888.00 2007-11-25 03:25:53.375 329 12512.80 74.85 55303.43 88888.00 2007-11-25 03:25:53.500 329 12512.85 74.85 55303.43 88888.00 2007-11-25 03:25:53.625 329 12512.88 74.85 55303.43 88888.00 2007-11-25 03:25:53.750 329 12512.88 74.83 55303.45 88888.00 2007-11-25 03:25:53.875 329 12512.88 74.85 55303.45 88888.00 2007-11-25 03:25:54.000 329 12512.88 74.85 55303.43 88888.00 2007-11-25 03:25:54.125 329 12512.83 74.83 55303.40 88888.00 2007-11-25 03:25:54.250 329 12512.75 74.80 55303.45 88888.00 2007-11-25 03:25:54.375 329 12512.75 74.80 55303.45 88888.00 2007-11-25 03:25:54.500 329 12512.83 74.80 55303.43 88888.00 2007-11-25 03:25:54.625 329 12512.80 74.80 55303.43 88888.00 2007-11-25 03:25:54.750 329 12512.83 74.80 55303.43 88888.00 2007-11-25 03:25:54.875 329 12512.75 74.78 55303.43 88888.00 2007-11-25 03:25:55.000 329 12512.70 74.78 55303.43 88888.00 2007-11-25 03:25:55.125 329 12512.73 74.75 55303.45 88888.00 2007-11-25 03:25:55.250 329 12512.67 74.72 55303.47 88888.00 2007-11-25 03:25:55.375 329 12512.70 74.75 55303.47 88888.00 2007-11-25 03:25:55.500 329 12512.70 74.78 55303.47 88888.00 2007-11-25 03:25:55.625 329 12512.70 74.75 55303.45 88888.00 2007-11-25 03:25:55.750 329 12512.73 74.75 55303.43 88888.00 2007-11-25 03:25:55.875 329 12512.70 74.75 55303.45 88888.00 2007-11-25 03:25:56.000 329 12512.58 74.75 55303.43 88888.00 2007-11-25 03:25:56.125 329 12512.62 74.75 55303.43 88888.00 2007-11-25 03:25:56.250 329 12512.58 74.75 55303.45 88888.00 2007-11-25 03:25:56.375 329 12512.55 74.75 55303.43 88888.00 2007-11-25 03:25:56.500 329 12512.60 74.75 55303.43 88888.00 2007-11-25 03:25:56.625 329 12512.58 74.72 55303.43 88888.00 2007-11-25 03:25:56.750 329 12512.55 74.70 55303.43 88888.00 2007-11-25 03:25:56.875 329 12512.52 74.72 55303.45 88888.00 2007-11-25 03:25:57.000 329 12512.50 74.78 55303.45 88888.00 2007-11-25 03:25:57.125 329 12512.50 74.72 55303.47 88888.00 2007-11-25 03:25:57.250 329 12512.50 74.72 55303.47 88888.00 2007-11-25 03:25:57.375 329 12512.55 74.72 55303.43 88888.00 2007-11-25 03:25:57.500 329 12512.52 74.75 55303.45 88888.00 2007-11-25 03:25:57.625 329 12512.50 74.72 55303.43 88888.00 2007-11-25 03:25:57.750 329 12512.48 74.70 55303.47 88888.00 2007-11-25 03:25:57.875 329 12512.48 74.70 55303.45 88888.00 2007-11-25 03:25:58.000 329 12512.45 74.72 55303.47 88888.00 2007-11-25 03:25:58.125 329 12512.42 74.75 55303.45 88888.00 2007-11-25 03:25:58.250 329 12512.38 74.70 55303.43 88888.00 2007-11-25 03:25:58.375 329 12512.42 74.72 55303.43 88888.00 2007-11-25 03:25:58.500 329 12512.42 74.70 55303.43 88888.00 2007-11-25 03:25:58.625 329 12512.35 74.67 55303.45 88888.00 2007-11-25 03:25:58.750 329 12512.35 74.72 55303.43 88888.00 2007-11-25 03:25:58.875 329 12512.38 74.72 55303.40 88888.00 2007-11-25 03:25:59.000 329 12512.33 74.70 55303.40 88888.00 2007-11-25 03:25:59.125 329 12512.33 74.65 55303.43 88888.00 2007-11-25 03:25:59.250 329 12512.27 74.70 55303.43 88888.00 2007-11-25 03:25:59.375 329 12512.27 74.70 55303.43 88888.00 2007-11-25 03:25:59.500 329 12512.30 74.72 55303.45 88888.00 2007-11-25 03:25:59.625 329 12512.33 74.70 55303.43 88888.00 2007-11-25 03:25:59.750 329 12512.27 74.70 55303.43 88888.00 2007-11-25 03:25:59.875 329 12512.35 74.70 55303.43 88888.00 2007-11-25 03:26:00.000 329 12512.38 74.70 55303.40 88888.00 2007-11-25 03:26:00.125 329 12512.30 74.65 55303.43 88888.00 2007-11-25 03:26:00.250 329 12512.23 74.65 55303.40 88888.00 2007-11-25 03:26:00.375 329 12512.20 74.67 55303.45 88888.00 2007-11-25 03:26:00.500 329 12512.25 74.72 55303.43 88888.00 2007-11-25 03:26:00.625 329 12512.33 74.67 55303.43 88888.00 2007-11-25 03:26:00.750 329 12512.27 74.67 55303.40 88888.00 2007-11-25 03:26:00.875 329 12512.17 74.70 55303.40 88888.00 2007-11-25 03:26:01.000 329 12512.12 74.67 55303.40 88888.00 2007-11-25 03:26:01.125 329 12512.20 74.70 55303.40 88888.00 2007-11-25 03:26:01.250 329 12512.17 74.70 55303.43 88888.00 2007-11-25 03:26:01.375 329 12512.20 74.67 55303.40 88888.00 2007-11-25 03:26:01.500 329 12512.20 74.67 55303.43 88888.00 2007-11-25 03:26:01.625 329 12512.12 74.65 55303.43 88888.00 2007-11-25 03:26:01.750 329 12512.08 74.65 55303.40 88888.00 2007-11-25 03:26:01.875 329 12512.12 74.65 55303.38 88888.00 2007-11-25 03:26:02.000 329 12512.10 74.70 55303.38 88888.00 2007-11-25 03:26:02.125 329 12512.10 74.65 55303.38 88888.00 2007-11-25 03:26:02.250 329 12512.12 74.65 55303.38 88888.00 2007-11-25 03:26:02.375 329 12512.15 74.62 55303.40 88888.00 2007-11-25 03:26:02.500 329 12512.10 74.62 55303.38 88888.00 2007-11-25 03:26:02.625 329 12512.10 74.62 55303.40 88888.00 2007-11-25 03:26:02.750 329 12512.08 74.67 55303.38 88888.00 2007-11-25 03:26:02.875 329 12512.10 74.65 55303.40 88888.00 2007-11-25 03:26:03.000 329 12512.10 74.67 55303.40 88888.00 2007-11-25 03:26:03.125 329 12512.15 74.65 55303.40 88888.00 2007-11-25 03:26:03.250 329 12512.15 74.62 55303.40 88888.00 2007-11-25 03:26:03.375 329 12512.08 74.65 55303.38 88888.00 2007-11-25 03:26:03.500 329 12512.02 74.65 55303.38 88888.00 2007-11-25 03:26:03.625 329 12512.02 74.65 55303.40 88888.00 2007-11-25 03:26:03.750 329 12512.00 74.65 55303.38 88888.00 2007-11-25 03:26:03.875 329 12511.98 74.62 55303.38 88888.00 2007-11-25 03:26:04.000 329 12511.98 74.67 55303.38 88888.00 2007-11-25 03:26:04.125 329 12511.98 74.65 55303.35 88888.00 2007-11-25 03:26:04.250 329 12511.98 74.67 55303.38 88888.00 2007-11-25 03:26:04.375 329 12511.98 74.70 55303.35 88888.00 2007-11-25 03:26:04.500 329 12511.98 74.67 55303.40 88888.00 2007-11-25 03:26:04.625 329 12512.00 74.67 55303.38 88888.00 2007-11-25 03:26:04.750 329 12512.00 74.70 55303.40 88888.00 2007-11-25 03:26:04.875 329 12511.92 74.65 55303.43 88888.00 2007-11-25 03:26:05.000 329 12511.85 74.67 55303.35 88888.00 2007-11-25 03:26:05.125 329 12511.90 74.65 55303.35 88888.00 2007-11-25 03:26:05.250 329 12511.92 74.67 55303.35 88888.00 2007-11-25 03:26:05.375 329 12511.95 74.67 55303.35 88888.00 2007-11-25 03:26:05.500 329 12511.98 74.67 55303.32 88888.00 2007-11-25 03:26:05.625 329 12511.95 74.67 55303.38 88888.00 2007-11-25 03:26:05.750 329 12511.85 74.70 55303.35 88888.00 2007-11-25 03:26:05.875 329 12511.83 74.70 55303.35 88888.00 2007-11-25 03:26:06.000 329 12511.88 74.65 55303.35 88888.00 2007-11-25 03:26:06.125 329 12511.90 74.67 55303.38 88888.00 2007-11-25 03:26:06.250 329 12511.85 74.65 55303.35 88888.00 2007-11-25 03:26:06.375 329 12511.83 74.67 55303.38 88888.00 2007-11-25 03:26:06.500 329 12511.80 74.65 55303.38 88888.00 2007-11-25 03:26:06.625 329 12511.73 74.67 55303.32 88888.00 2007-11-25 03:26:06.750 329 12511.73 74.67 55303.35 88888.00 2007-11-25 03:26:06.875 329 12511.77 74.67 55303.35 88888.00 2007-11-25 03:26:07.000 329 12511.83 74.67 55303.38 88888.00 2007-11-25 03:26:07.125 329 12511.80 74.70 55303.38 88888.00 2007-11-25 03:26:07.250 329 12511.75 74.70 55303.38 88888.00 2007-11-25 03:26:07.375 329 12511.80 74.70 55303.35 88888.00 2007-11-25 03:26:07.500 329 12511.83 74.70 55303.35 88888.00 2007-11-25 03:26:07.625 329 12511.75 74.70 55303.35 88888.00 2007-11-25 03:26:07.750 329 12511.70 74.70 55303.38 88888.00 2007-11-25 03:26:07.875 329 12511.73 74.67 55303.38 88888.00 2007-11-25 03:26:08.000 329 12511.75 74.72 55303.38 88888.00 2007-11-25 03:26:08.125 329 12511.80 74.72 55303.35 88888.00 2007-11-25 03:26:08.250 329 12511.77 74.70 55303.30 88888.00 2007-11-25 03:26:08.375 329 12511.77 74.67 55303.30 88888.00 2007-11-25 03:26:08.500 329 12511.73 74.70 55303.32 88888.00 2007-11-25 03:26:08.625 329 12511.73 74.72 55303.35 88888.00 2007-11-25 03:26:08.750 329 12511.70 74.75 55303.35 88888.00 2007-11-25 03:26:08.875 329 12511.65 74.72 55303.32 88888.00 2007-11-25 03:26:09.000 329 12511.73 74.72 55303.32 88888.00 2007-11-25 03:26:09.125 329 12511.67 74.75 55303.30 88888.00 2007-11-25 03:26:09.250 329 12511.67 74.72 55303.32 88888.00 2007-11-25 03:26:09.375 329 12511.67 74.75 55303.32 88888.00 2007-11-25 03:26:09.500 329 12511.67 74.72 55303.32 88888.00 2007-11-25 03:26:09.625 329 12511.77 74.72 55303.30 88888.00 2007-11-25 03:26:09.750 329 12511.70 74.72 55303.30 88888.00 2007-11-25 03:26:09.875 329 12511.67 74.75 55303.30 88888.00 2007-11-25 03:26:10.000 329 12511.65 74.78 55303.32 88888.00 2007-11-25 03:26:10.125 329 12511.67 74.78 55303.32 88888.00 2007-11-25 03:26:10.250 329 12511.65 74.75 55303.30 88888.00 2007-11-25 03:26:10.375 329 12511.62 74.75 55303.32 88888.00 2007-11-25 03:26:10.500 329 12511.60 74.78 55303.30 88888.00 2007-11-25 03:26:10.625 329 12511.55 74.78 55303.32 88888.00 2007-11-25 03:26:10.750 329 12511.58 74.78 55303.35 88888.00 2007-11-25 03:26:10.875 329 12511.52 74.75 55303.30 88888.00 2007-11-25 03:26:11.000 329 12511.52 74.72 55303.30 88888.00 2007-11-25 03:26:11.125 329 12511.58 74.78 55303.30 88888.00 2007-11-25 03:26:11.250 329 12511.62 74.78 55303.30 88888.00 2007-11-25 03:26:11.375 329 12511.62 74.78 55303.30 88888.00 2007-11-25 03:26:11.500 329 12511.62 74.78 55303.30 88888.00 2007-11-25 03:26:11.625 329 12511.65 74.78 55303.30 88888.00 2007-11-25 03:26:11.750 329 12511.65 74.80 55303.30 88888.00 2007-11-25 03:26:11.875 329 12511.62 74.80 55303.32 88888.00 2007-11-25 03:26:12.000 329 12511.58 74.80 55303.30 88888.00 2007-11-25 03:26:12.125 329 12511.65 74.80 55303.30 88888.00 2007-11-25 03:26:12.250 329 12511.67 74.78 55303.32 88888.00 2007-11-25 03:26:12.375 329 12511.67 74.83 55303.28 88888.00 2007-11-25 03:26:12.500 329 12511.67 74.80 55303.32 88888.00 2007-11-25 03:26:12.625 329 12511.62 74.83 55303.30 88888.00 2007-11-25 03:26:12.750 329 12511.60 74.80 55303.28 88888.00 2007-11-25 03:26:12.875 329 12511.62 74.80 55303.28 88888.00 2007-11-25 03:26:13.000 329 12511.58 74.85 55303.28 88888.00 2007-11-25 03:26:13.125 329 12511.55 74.83 55303.30 88888.00 2007-11-25 03:26:13.250 329 12511.52 74.80 55303.28 88888.00 2007-11-25 03:26:13.375 329 12511.50 74.83 55303.25 88888.00 2007-11-25 03:26:13.500 329 12511.52 74.83 55303.28 88888.00 2007-11-25 03:26:13.625 329 12511.55 74.83 55303.28 88888.00 2007-11-25 03:26:13.750 329 12511.55 74.85 55303.28 88888.00 2007-11-25 03:26:13.875 329 12511.48 74.85 55303.30 88888.00 2007-11-25 03:26:14.000 329 12511.45 74.85 55303.25 88888.00 2007-11-25 03:26:14.125 329 12511.45 74.83 55303.25 88888.00 2007-11-25 03:26:14.250 329 12511.45 74.83 55303.25 88888.00 2007-11-25 03:26:14.375 329 12511.50 74.88 55303.25 88888.00 2007-11-25 03:26:14.500 329 12511.50 74.85 55303.25 88888.00 2007-11-25 03:26:14.625 329 12511.50 74.88 55303.22 88888.00 2007-11-25 03:26:14.750 329 12511.48 74.88 55303.22 88888.00 2007-11-25 03:26:14.875 329 12511.50 74.88 55303.25 88888.00 2007-11-25 03:26:15.000 329 12511.50 74.88 55303.25 88888.00 2007-11-25 03:26:15.125 329 12511.52 74.88 55303.22 88888.00 2007-11-25 03:26:15.250 329 12511.48 74.88 55303.22 88888.00 2007-11-25 03:26:15.375 329 12511.45 74.88 55303.22 88888.00 2007-11-25 03:26:15.500 329 12511.50 74.90 55303.25 88888.00 2007-11-25 03:26:15.625 329 12511.58 74.88 55303.25 88888.00 2007-11-25 03:26:15.750 329 12511.45 74.90 55303.22 88888.00 2007-11-25 03:26:15.875 329 12511.45 74.92 55303.22 88888.00 2007-11-25 03:26:16.000 329 12511.55 74.88 55303.22 88888.00 2007-11-25 03:26:16.125 329 12511.52 74.90 55303.22 88888.00 2007-11-25 03:26:16.250 329 12511.48 74.90 55303.22 88888.00 2007-11-25 03:26:16.375 329 12511.42 74.92 55303.22 88888.00 2007-11-25 03:26:16.500 329 12511.45 74.90 55303.20 88888.00 2007-11-25 03:26:16.625 329 12511.45 74.92 55303.18 88888.00 2007-11-25 03:26:16.750 329 12511.50 74.92 55303.20 88888.00 2007-11-25 03:26:16.875 329 12511.48 74.92 55303.20 88888.00 2007-11-25 03:26:17.000 329 12511.48 74.95 55303.18 88888.00 2007-11-25 03:26:17.125 329 12511.52 74.95 55303.18 88888.00 2007-11-25 03:26:17.250 329 12511.52 74.92 55303.18 88888.00 2007-11-25 03:26:17.375 329 12511.52 74.92 55303.20 88888.00 2007-11-25 03:26:17.500 329 12511.55 74.97 55303.20 88888.00 2007-11-25 03:26:17.625 329 12511.52 74.95 55303.18 88888.00 2007-11-25 03:26:17.750 329 12511.45 74.95 55303.18 88888.00 2007-11-25 03:26:17.875 329 12511.38 74.97 55303.18 88888.00 2007-11-25 03:26:18.000 329 12511.38 74.95 55303.18 88888.00 2007-11-25 03:26:18.125 329 12511.38 75.00 55303.18 88888.00 2007-11-25 03:26:18.250 329 12511.40 75.00 55303.15 88888.00 2007-11-25 03:26:18.375 329 12511.48 75.00 55303.15 88888.00 2007-11-25 03:26:18.500 329 12511.40 74.97 55303.18 88888.00 2007-11-25 03:26:18.625 329 12511.42 75.03 55303.15 88888.00 2007-11-25 03:26:18.750 329 12511.48 75.03 55303.12 88888.00 2007-11-25 03:26:18.875 329 12511.45 75.03 55303.10 88888.00 2007-11-25 03:26:19.000 329 12511.48 75.03 55303.12 88888.00 2007-11-25 03:26:19.125 329 12511.45 75.05 55303.10 88888.00 2007-11-25 03:26:19.250 329 12511.42 75.03 55303.10 88888.00 2007-11-25 03:26:19.375 329 12511.42 75.03 55303.10 88888.00 2007-11-25 03:26:19.500 329 12511.38 75.05 55303.12 88888.00 2007-11-25 03:26:19.625 329 12511.40 75.08 55303.12 88888.00 2007-11-25 03:26:19.750 329 12511.38 75.10 55303.12 88888.00 2007-11-25 03:26:19.875 329 12511.40 75.05 55303.10 88888.00 2007-11-25 03:26:20.000 329 12511.38 75.05 55303.07 88888.00 2007-11-25 03:26:20.125 329 12511.35 75.05 55303.07 88888.00 2007-11-25 03:26:20.250 329 12511.33 75.08 55303.10 88888.00 2007-11-25 03:26:20.375 329 12511.38 75.05 55303.05 88888.00 2007-11-25 03:26:20.500 329 12511.40 75.05 55303.07 88888.00 2007-11-25 03:26:20.625 329 12511.40 75.05 55303.07 88888.00 2007-11-25 03:26:20.750 329 12511.35 75.08 55303.07 88888.00 2007-11-25 03:26:20.875 329 12511.38 75.08 55303.07 88888.00 2007-11-25 03:26:21.000 329 12511.40 75.08 55303.07 88888.00 2007-11-25 03:26:21.125 329 12511.35 75.10 55303.07 88888.00 2007-11-25 03:26:21.250 329 12511.33 75.10 55303.10 88888.00 2007-11-25 03:26:21.375 329 12511.35 75.10 55303.07 88888.00 2007-11-25 03:26:21.500 329 12511.35 75.10 55303.07 88888.00 2007-11-25 03:26:21.625 329 12511.38 75.12 55303.07 88888.00 2007-11-25 03:26:21.750 329 12511.38 75.12 55303.05 88888.00 2007-11-25 03:26:21.875 329 12511.38 75.12 55303.05 88888.00 2007-11-25 03:26:22.000 329 12511.30 75.12 55303.07 88888.00 2007-11-25 03:26:22.125 329 12511.38 75.12 55303.10 88888.00 2007-11-25 03:26:22.250 329 12511.40 75.12 55303.07 88888.00 2007-11-25 03:26:22.375 329 12511.38 75.15 55303.05 88888.00 2007-11-25 03:26:22.500 329 12511.40 75.17 55303.07 88888.00 2007-11-25 03:26:22.625 329 12511.45 75.15 55303.10 88888.00 2007-11-25 03:26:22.750 329 12511.42 75.15 55303.05 88888.00 2007-11-25 03:26:22.875 329 12511.40 75.17 55303.05 88888.00 2007-11-25 03:26:23.000 329 12511.40 75.17 55303.05 88888.00 2007-11-25 03:26:23.125 329 12511.38 75.20 55303.05 88888.00 2007-11-25 03:26:23.250 329 12511.35 75.17 55303.05 88888.00 2007-11-25 03:26:23.375 329 12511.35 75.17 55303.03 88888.00 2007-11-25 03:26:23.500 329 12511.33 75.17 55303.03 88888.00 2007-11-25 03:26:23.625 329 12511.30 75.17 55303.03 88888.00 2007-11-25 03:26:23.750 329 12511.33 75.17 55303.00 88888.00 2007-11-25 03:26:23.875 329 12511.33 75.15 55303.00 88888.00 2007-11-25 03:26:24.000 329 12511.33 75.15 55303.00 88888.00 2007-11-25 03:26:24.125 329 12511.38 75.17 55303.03 88888.00 2007-11-25 03:26:24.250 329 12511.38 75.15 55303.03 88888.00 2007-11-25 03:26:24.375 329 12511.35 75.17 55303.00 88888.00 2007-11-25 03:26:24.500 329 12511.35 75.20 55303.00 88888.00 2007-11-25 03:26:24.625 329 12511.40 75.17 55303.00 88888.00 2007-11-25 03:26:24.750 329 12511.38 75.22 55303.03 88888.00 2007-11-25 03:26:24.875 329 12511.35 75.20 55303.03 88888.00 2007-11-25 03:26:25.000 329 12511.30 75.17 55302.97 88888.00 2007-11-25 03:26:25.125 329 12511.27 75.20 55302.97 88888.00 2007-11-25 03:26:25.250 329 12511.30 75.20 55303.00 88888.00 2007-11-25 03:26:25.375 329 12511.33 75.17 55303.00 88888.00 2007-11-25 03:26:25.500 329 12511.27 75.15 55302.97 88888.00 2007-11-25 03:26:25.625 329 12511.20 75.20 55303.00 88888.00 2007-11-25 03:26:25.750 329 12511.25 75.20 55302.95 88888.00 2007-11-25 03:26:25.875 329 12511.23 75.20 55302.95 88888.00 2007-11-25 03:26:26.000 329 12511.17 75.17 55302.93 88888.00 2007-11-25 03:26:26.125 329 12511.20 75.22 55302.97 88888.00 2007-11-25 03:26:26.250 329 12511.17 75.17 55302.95 88888.00 2007-11-25 03:26:26.375 329 12511.20 75.20 55302.93 88888.00 2007-11-25 03:26:26.500 329 12511.20 75.20 55302.93 88888.00 2007-11-25 03:26:26.625 329 12511.20 75.20 55302.93 88888.00 2007-11-25 03:26:26.750 329 12511.12 75.20 55302.95 88888.00 2007-11-25 03:26:26.875 329 12511.10 75.17 55302.93 88888.00 2007-11-25 03:26:27.000 329 12511.12 75.20 55302.90 88888.00 2007-11-25 03:26:27.125 329 12511.15 75.17 55302.93 88888.00 2007-11-25 03:26:27.250 329 12511.17 75.20 55302.93 88888.00 2007-11-25 03:26:27.375 329 12511.23 75.22 55302.90 88888.00 2007-11-25 03:26:27.500 329 12511.17 75.20 55302.90 88888.00 2007-11-25 03:26:27.625 329 12511.17 75.20 55302.88 88888.00 2007-11-25 03:26:27.750 329 12511.20 75.20 55302.90 88888.00 2007-11-25 03:26:27.875 329 12511.15 75.17 55302.93 88888.00 2007-11-25 03:26:28.000 329 12511.12 75.17 55302.93 88888.00 2007-11-25 03:26:28.125 329 12511.15 75.20 55302.90 88888.00 2007-11-25 03:26:28.250 329 12511.08 75.22 55302.90 88888.00 2007-11-25 03:26:28.375 329 12511.10 75.20 55302.90 88888.00 2007-11-25 03:26:28.500 329 12511.17 75.22 55302.90 88888.00 2007-11-25 03:26:28.625 329 12511.17 75.20 55302.88 88888.00 2007-11-25 03:26:28.750 329 12511.12 75.17 55302.90 88888.00 2007-11-25 03:26:28.875 329 12511.15 75.20 55302.90 88888.00 2007-11-25 03:26:29.000 329 12511.20 75.22 55302.88 88888.00 2007-11-25 03:26:29.125 329 12511.20 75.22 55302.90 88888.00 2007-11-25 03:26:29.250 329 12511.15 75.22 55302.88 88888.00 2007-11-25 03:26:29.375 329 12511.12 75.25 55302.88 88888.00 2007-11-25 03:26:29.500 329 12511.10 75.25 55302.88 88888.00 2007-11-25 03:26:29.625 329 12511.10 75.25 55302.85 88888.00 2007-11-25 03:26:29.750 329 12511.10 75.25 55302.88 88888.00 2007-11-25 03:26:29.875 329 12511.12 75.25 55302.88 88888.00 2007-11-25 03:26:30.000 329 12511.17 75.25 55302.88 88888.00 2007-11-25 03:26:30.125 329 12511.12 75.25 55302.88 88888.00 2007-11-25 03:26:30.250 329 12511.10 75.25 55302.85 88888.00 2007-11-25 03:26:30.375 329 12511.08 75.22 55302.82 88888.00 2007-11-25 03:26:30.500 329 12511.10 75.25 55302.82 88888.00 2007-11-25 03:26:30.625 329 12511.12 75.28 55302.85 88888.00 2007-11-25 03:26:30.750 329 12511.10 75.25 55302.85 88888.00 2007-11-25 03:26:30.875 329 12511.05 75.28 55302.85 88888.00 2007-11-25 03:26:31.000 329 12511.08 75.25 55302.85 88888.00 2007-11-25 03:26:31.125 329 12511.10 75.28 55302.88 88888.00 2007-11-25 03:26:31.250 329 12511.05 75.28 55302.85 88888.00 2007-11-25 03:26:31.375 329 12511.00 75.30 55302.85 88888.00 2007-11-25 03:26:31.500 329 12511.00 75.30 55302.85 88888.00 2007-11-25 03:26:31.625 329 12511.02 75.28 55302.88 88888.00 2007-11-25 03:26:31.750 329 12511.10 75.28 55302.82 88888.00 2007-11-25 03:26:31.875 329 12511.10 75.28 55302.80 88888.00 2007-11-25 03:26:32.000 329 12511.05 75.28 55302.80 88888.00 2007-11-25 03:26:32.125 329 12511.08 75.28 55302.78 88888.00 2007-11-25 03:26:32.250 329 12511.02 75.30 55302.80 88888.00 2007-11-25 03:26:32.375 329 12510.98 75.30 55302.80 88888.00 2007-11-25 03:26:32.500 329 12510.95 75.33 55302.78 88888.00 2007-11-25 03:26:32.625 329 12511.00 75.30 55302.78 88888.00 2007-11-25 03:26:32.750 329 12511.02 75.30 55302.75 88888.00 2007-11-25 03:26:32.875 329 12511.00 75.30 55302.75 88888.00 2007-11-25 03:26:33.000 329 12510.95 75.33 55302.78 88888.00 2007-11-25 03:26:33.125 329 12510.90 75.30 55302.78 88888.00 2007-11-25 03:26:33.250 329 12510.95 75.33 55302.78 88888.00 2007-11-25 03:26:33.375 329 12511.02 75.33 55302.75 88888.00 2007-11-25 03:26:33.500 329 12511.02 75.35 55302.70 88888.00 2007-11-25 03:26:33.625 329 12511.02 75.35 55302.72 88888.00 2007-11-25 03:26:33.750 329 12511.02 75.38 55302.75 88888.00 2007-11-25 03:26:33.875 329 12511.00 75.38 55302.75 88888.00 2007-11-25 03:26:34.000 329 12510.98 75.35 55302.70 88888.00 2007-11-25 03:26:34.125 329 12510.98 75.38 55302.70 88888.00 2007-11-25 03:26:34.250 329 12510.98 75.35 55302.70 88888.00 2007-11-25 03:26:34.375 329 12511.05 75.38 55302.70 88888.00 2007-11-25 03:26:34.500 329 12511.05 75.38 55302.72 88888.00 2007-11-25 03:26:34.625 329 12511.00 75.38 55302.75 88888.00 2007-11-25 03:26:34.750 329 12511.08 75.38 55302.75 88888.00 2007-11-25 03:26:34.875 329 12511.02 75.38 55302.72 88888.00 2007-11-25 03:26:35.000 329 12510.95 75.35 55302.72 88888.00 2007-11-25 03:26:35.125 329 12510.98 75.35 55302.72 88888.00 2007-11-25 03:26:35.250 329 12511.00 75.38 55302.72 88888.00 2007-11-25 03:26:35.375 329 12511.05 75.40 55302.75 88888.00 2007-11-25 03:26:35.500 329 12511.08 75.40 55302.72 88888.00 2007-11-25 03:26:35.625 329 12511.05 75.40 55302.72 88888.00 2007-11-25 03:26:35.750 329 12511.05 75.40 55302.70 88888.00 2007-11-25 03:26:35.875 329 12511.02 75.35 55302.70 88888.00 2007-11-25 03:26:36.000 329 12511.08 75.40 55302.70 88888.00 2007-11-25 03:26:36.125 329 12511.08 75.42 55302.72 88888.00 2007-11-25 03:26:36.250 329 12511.05 75.40 55302.75 88888.00 2007-11-25 03:26:36.375 329 12511.05 75.45 55302.72 88888.00 2007-11-25 03:26:36.500 329 12511.10 75.45 55302.72 88888.00 2007-11-25 03:26:36.625 329 12511.17 75.45 55302.70 88888.00 2007-11-25 03:26:36.750 329 12511.17 75.40 55302.65 88888.00 2007-11-25 03:26:36.875 329 12511.12 75.38 55302.65 88888.00 2007-11-25 03:26:37.000 329 12511.12 75.42 55302.65 88888.00 2007-11-25 03:26:37.125 329 12511.15 75.42 55302.68 88888.00 2007-11-25 03:26:37.250 329 12511.15 75.45 55302.65 88888.00 2007-11-25 03:26:37.375 329 12511.20 75.45 55302.68 88888.00 2007-11-25 03:26:37.500 329 12511.17 75.47 55302.65 88888.00 2007-11-25 03:26:37.625 329 12511.15 75.47 55302.65 88888.00 2007-11-25 03:26:37.750 329 12511.20 75.45 55302.65 88888.00 2007-11-25 03:26:37.875 329 12511.23 75.45 55302.62 88888.00 2007-11-25 03:26:38.000 329 12511.17 75.47 55302.57 88888.00 2007-11-25 03:26:38.125 329 12511.15 75.47 55302.60 88888.00 2007-11-25 03:26:38.250 329 12511.12 75.47 55302.60 88888.00 2007-11-25 03:26:38.375 329 12511.12 75.47 55302.60 88888.00 2007-11-25 03:26:38.500 329 12511.15 75.47 55302.60 88888.00 2007-11-25 03:26:38.625 329 12511.12 75.45 55302.57 88888.00 2007-11-25 03:26:38.750 329 12511.12 75.47 55302.57 88888.00 2007-11-25 03:26:38.875 329 12511.12 75.47 55302.57 88888.00 2007-11-25 03:26:39.000 329 12511.17 75.47 55302.57 88888.00 2007-11-25 03:26:39.125 329 12511.20 75.45 55302.57 88888.00 2007-11-25 03:26:39.250 329 12511.20 75.50 55302.53 88888.00 2007-11-25 03:26:39.375 329 12511.17 75.50 55302.55 88888.00 2007-11-25 03:26:39.500 329 12511.15 75.53 55302.57 88888.00 2007-11-25 03:26:39.625 329 12511.10 75.47 55302.53 88888.00 2007-11-25 03:26:39.750 329 12511.08 75.47 55302.57 88888.00 2007-11-25 03:26:39.875 329 12511.12 75.47 55302.55 88888.00 2007-11-25 03:26:40.000 329 12511.17 75.50 55302.53 88888.00 2007-11-25 03:26:40.125 329 12511.17 75.50 55302.55 88888.00 2007-11-25 03:26:40.250 329 12511.20 75.50 55302.55 88888.00 2007-11-25 03:26:40.375 329 12511.25 75.53 55302.53 88888.00 2007-11-25 03:26:40.500 329 12511.23 75.53 55302.53 88888.00 2007-11-25 03:26:40.625 329 12511.20 75.53 55302.53 88888.00 2007-11-25 03:26:40.750 329 12511.12 75.53 55302.53 88888.00 2007-11-25 03:26:40.875 329 12511.20 75.53 55302.47 88888.00 2007-11-25 03:26:41.000 329 12511.20 75.53 55302.47 88888.00 2007-11-25 03:26:41.125 329 12511.17 75.55 55302.47 88888.00 2007-11-25 03:26:41.250 329 12511.15 75.55 55302.47 88888.00 2007-11-25 03:26:41.375 329 12511.17 75.53 55302.47 88888.00 2007-11-25 03:26:41.500 329 12511.23 75.55 55302.47 88888.00 2007-11-25 03:26:41.625 329 12511.25 75.55 55302.50 88888.00 2007-11-25 03:26:41.750 329 12511.23 75.55 55302.47 88888.00 2007-11-25 03:26:41.875 329 12511.23 75.50 55302.47 88888.00 2007-11-25 03:26:42.000 329 12511.23 75.55 55302.45 88888.00 2007-11-25 03:26:42.125 329 12511.20 75.53 55302.47 88888.00 2007-11-25 03:26:42.250 329 12511.10 75.50 55302.45 88888.00 2007-11-25 03:26:42.375 329 12511.15 75.53 55302.45 88888.00 2007-11-25 03:26:42.500 329 12511.17 75.55 55302.43 88888.00 2007-11-25 03:26:42.625 329 12511.20 75.58 55302.43 88888.00 2007-11-25 03:26:42.750 329 12511.23 75.58 55302.43 88888.00 2007-11-25 03:26:42.875 329 12511.23 75.60 55302.45 88888.00 2007-11-25 03:26:43.000 329 12511.27 75.62 55302.47 88888.00 2007-11-25 03:26:43.125 329 12511.25 75.60 55302.45 88888.00 2007-11-25 03:26:43.250 329 12511.25 75.58 55302.43 88888.00 2007-11-25 03:26:43.375 329 12511.23 75.60 55302.45 88888.00 2007-11-25 03:26:43.500 329 12511.20 75.58 55302.45 88888.00 2007-11-25 03:26:43.625 329 12511.30 75.58 55302.43 88888.00 2007-11-25 03:26:43.750 329 12511.30 75.55 55302.40 88888.00 2007-11-25 03:26:43.875 329 12511.27 75.58 55302.40 88888.00 2007-11-25 03:26:44.000 329 12511.27 75.58 55302.43 88888.00 2007-11-25 03:26:44.125 329 12511.30 75.60 55302.43 88888.00 2007-11-25 03:26:44.250 329 12511.27 75.60 55302.40 88888.00 2007-11-25 03:26:44.375 329 12511.27 75.60 55302.43 88888.00 2007-11-25 03:26:44.500 329 12511.27 75.60 55302.43 88888.00 2007-11-25 03:26:44.625 329 12511.23 75.58 55302.40 88888.00 2007-11-25 03:26:44.750 329 12511.20 75.58 55302.40 88888.00 2007-11-25 03:26:44.875 329 12511.25 75.58 55302.38 88888.00 2007-11-25 03:26:45.000 329 12511.33 75.58 55302.38 88888.00 2007-11-25 03:26:45.125 329 12511.30 75.60 55302.38 88888.00 2007-11-25 03:26:45.250 329 12511.27 75.62 55302.40 88888.00 2007-11-25 03:26:45.375 329 12511.30 75.62 55302.40 88888.00 2007-11-25 03:26:45.500 329 12511.25 75.60 55302.40 88888.00 2007-11-25 03:26:45.625 329 12511.25 75.60 55302.38 88888.00 2007-11-25 03:26:45.750 329 12511.27 75.60 55302.38 88888.00 2007-11-25 03:26:45.875 329 12511.30 75.60 55302.35 88888.00 2007-11-25 03:26:46.000 329 12511.38 75.60 55302.35 88888.00 2007-11-25 03:26:46.125 329 12511.35 75.62 55302.38 88888.00 2007-11-25 03:26:46.250 329 12511.30 75.62 55302.38 88888.00 2007-11-25 03:26:46.375 329 12511.27 75.60 55302.38 88888.00 2007-11-25 03:26:46.500 329 12511.25 75.60 55302.38 88888.00 2007-11-25 03:26:46.625 329 12511.20 75.58 55302.38 88888.00 2007-11-25 03:26:46.750 329 12511.20 75.60 55302.38 88888.00 2007-11-25 03:26:46.875 329 12511.17 75.62 55302.38 88888.00 2007-11-25 03:26:47.000 329 12511.23 75.60 55302.35 88888.00 2007-11-25 03:26:47.125 329 12511.25 75.58 55302.35 88888.00 2007-11-25 03:26:47.250 329 12511.23 75.58 55302.38 88888.00 2007-11-25 03:26:47.375 329 12511.27 75.58 55302.35 88888.00 2007-11-25 03:26:47.500 329 12511.27 75.58 55302.32 88888.00 2007-11-25 03:26:47.625 329 12511.33 75.58 55302.32 88888.00 2007-11-25 03:26:47.750 329 12511.27 75.58 55302.32 88888.00 2007-11-25 03:26:47.875 329 12511.23 75.58 55302.32 88888.00 2007-11-25 03:26:48.000 329 12511.23 75.58 55302.35 88888.00 2007-11-25 03:26:48.125 329 12511.23 75.58 55302.38 88888.00 2007-11-25 03:26:48.250 329 12511.20 75.55 55302.32 88888.00 2007-11-25 03:26:48.375 329 12511.30 75.55 55302.30 88888.00 2007-11-25 03:26:48.500 329 12511.25 75.55 55302.25 88888.00 2007-11-25 03:26:48.625 329 12511.25 75.55 55302.28 88888.00 2007-11-25 03:26:48.750 329 12511.25 75.55 55302.28 88888.00 2007-11-25 03:26:48.875 329 12511.27 75.55 55302.28 88888.00 2007-11-25 03:26:49.000 329 12511.30 75.53 55302.28 88888.00 2007-11-25 03:26:49.125 329 12511.30 75.53 55302.30 88888.00 2007-11-25 03:26:49.250 329 12511.33 75.53 55302.30 88888.00 2007-11-25 03:26:49.375 329 12511.38 75.47 55302.22 88888.00 2007-11-25 03:26:49.500 329 12511.35 75.47 55302.28 88888.00 2007-11-25 03:26:49.625 329 12511.33 75.45 55302.30 88888.00 2007-11-25 03:26:49.750 329 12511.33 75.50 55302.30 88888.00 2007-11-25 03:26:49.875 329 12511.27 75.50 55302.28 88888.00 2007-11-25 03:26:50.000 329 12511.27 75.50 55302.25 88888.00 2007-11-25 03:26:50.125 329 12511.27 75.53 55302.22 88888.00 2007-11-25 03:26:50.250 329 12511.27 75.50 55302.25 88888.00 2007-11-25 03:26:50.375 329 12511.33 75.53 55302.22 88888.00 2007-11-25 03:26:50.500 329 12511.42 75.50 55302.25 88888.00 2007-11-25 03:26:50.625 329 12511.40 75.47 55302.25 88888.00 2007-11-25 03:26:50.750 329 12511.35 75.50 55302.25 88888.00 2007-11-25 03:26:50.875 329 12511.30 75.50 55302.25 88888.00 2007-11-25 03:26:51.000 329 12511.33 75.47 55302.22 88888.00 2007-11-25 03:26:51.125 329 12511.33 75.45 55302.25 88888.00 2007-11-25 03:26:51.250 329 12511.27 75.45 55302.25 88888.00 2007-11-25 03:26:51.375 329 12511.33 75.50 55302.22 88888.00 2007-11-25 03:26:51.500 329 12511.27 75.50 55302.22 88888.00 2007-11-25 03:26:51.625 329 12511.25 75.50 55302.20 88888.00 2007-11-25 03:26:51.750 329 12511.25 75.45 55302.22 88888.00 2007-11-25 03:26:51.875 329 12511.25 75.45 55302.20 88888.00 2007-11-25 03:26:52.000 329 12511.33 75.45 55302.20 88888.00 2007-11-25 03:26:52.125 329 12511.38 75.45 55302.25 88888.00 2007-11-25 03:26:52.250 329 12511.40 75.45 55302.22 88888.00 2007-11-25 03:26:52.375 329 12511.42 75.45 55302.22 88888.00 2007-11-25 03:26:52.500 329 12511.38 75.42 55302.22 88888.00 2007-11-25 03:26:52.625 329 12511.40 75.42 55302.20 88888.00 2007-11-25 03:26:52.750 329 12511.40 75.45 55302.18 88888.00 2007-11-25 03:26:52.875 329 12511.40 75.42 55302.18 88888.00 2007-11-25 03:26:53.000 329 12511.48 75.42 55302.15 88888.00 2007-11-25 03:26:53.125 329 12511.52 75.42 55302.20 88888.00 2007-11-25 03:26:53.250 329 12511.42 75.42 55302.20 88888.00 2007-11-25 03:26:53.375 329 12511.40 75.42 55302.20 88888.00 2007-11-25 03:26:53.500 329 12511.40 75.42 55302.18 88888.00 2007-11-25 03:26:53.625 329 12511.40 75.40 55302.20 88888.00 2007-11-25 03:26:53.750 329 12511.35 75.40 55302.18 88888.00 2007-11-25 03:26:53.875 329 12511.40 75.45 55302.20 88888.00 2007-11-25 03:26:54.000 329 12511.42 75.42 55302.20 88888.00 2007-11-25 03:26:54.125 329 12511.40 75.42 55302.18 88888.00 2007-11-25 03:26:54.250 329 12511.33 75.42 55302.15 88888.00 2007-11-25 03:26:54.375 329 12511.38 75.40 55302.20 88888.00 2007-11-25 03:26:54.500 329 12511.35 75.42 55302.20 88888.00 2007-11-25 03:26:54.625 329 12511.33 75.42 55302.20 88888.00 2007-11-25 03:26:54.750 329 12511.38 75.40 55302.18 88888.00 2007-11-25 03:26:54.875 329 12511.42 75.35 55302.12 88888.00 2007-11-25 03:26:55.000 329 12511.38 75.38 55302.12 88888.00 2007-11-25 03:26:55.125 329 12511.38 75.38 55302.15 88888.00 2007-11-25 03:26:55.250 329 12511.40 75.38 55302.15 88888.00 2007-11-25 03:26:55.375 329 12511.38 75.38 55302.10 88888.00 2007-11-25 03:26:55.500 329 12511.33 75.40 55302.12 88888.00 2007-11-25 03:26:55.625 329 12511.27 75.40 55302.12 88888.00 2007-11-25 03:26:55.750 329 12511.25 75.40 55302.15 88888.00 2007-11-25 03:26:55.875 329 12511.27 75.38 55302.15 88888.00 2007-11-25 03:26:56.000 329 12511.38 75.35 55302.12 88888.00 2007-11-25 03:26:56.125 329 12511.38 75.35 55302.15 88888.00 2007-11-25 03:26:56.250 329 12511.33 75.35 55302.18 88888.00 2007-11-25 03:26:56.375 329 12511.33 75.35 55302.15 88888.00 2007-11-25 03:26:56.500 329 12511.35 75.35 55302.18 88888.00 2007-11-25 03:26:56.625 329 12511.40 75.35 55302.15 88888.00 2007-11-25 03:26:56.750 329 12511.38 75.35 55302.10 88888.00 2007-11-25 03:26:56.875 329 12511.42 75.35 55302.12 88888.00 2007-11-25 03:26:57.000 329 12511.42 75.33 55302.12 88888.00 2007-11-25 03:26:57.125 329 12511.42 75.33 55302.12 88888.00 2007-11-25 03:26:57.250 329 12511.40 75.33 55302.10 88888.00 2007-11-25 03:26:57.375 329 12511.45 75.35 55302.10 88888.00 2007-11-25 03:26:57.500 329 12511.42 75.33 55302.10 88888.00 2007-11-25 03:26:57.625 329 12511.42 75.35 55302.12 88888.00 2007-11-25 03:26:57.750 329 12511.40 75.35 55302.07 88888.00 2007-11-25 03:26:57.875 329 12511.45 75.30 55302.10 88888.00 2007-11-25 03:26:58.000 329 12511.45 75.30 55302.07 88888.00 2007-11-25 03:26:58.125 329 12511.48 75.30 55302.07 88888.00 2007-11-25 03:26:58.250 329 12511.45 75.28 55302.07 88888.00 2007-11-25 03:26:58.375 329 12511.48 75.30 55302.05 88888.00 2007-11-25 03:26:58.500 329 12511.50 75.30 55302.07 88888.00 2007-11-25 03:26:58.625 329 12511.52 75.33 55302.05 88888.00 2007-11-25 03:26:58.750 329 12511.52 75.28 55302.07 88888.00 2007-11-25 03:26:58.875 329 12511.50 75.28 55302.05 88888.00 2007-11-25 03:26:59.000 329 12511.45 75.25 55302.05 88888.00 2007-11-25 03:26:59.125 329 12511.40 75.28 55302.05 88888.00 2007-11-25 03:26:59.250 329 12511.38 75.30 55302.05 88888.00 2007-11-25 03:26:59.375 329 12511.42 75.30 55302.05 88888.00 2007-11-25 03:26:59.500 329 12511.45 75.28 55302.03 88888.00 2007-11-25 03:26:59.625 329 12511.40 75.28 55302.05 88888.00 2007-11-25 03:26:59.750 329 12511.30 75.28 55302.03 88888.00 2007-11-25 03:26:59.875 329 12511.30 75.25 55302.00 88888.00 2007-11-25 03:27:00.000 329 12511.35 75.28 55302.00 88888.00 2007-11-25 03:27:00.125 329 12511.38 75.28 55302.03 88888.00 2007-11-25 03:27:00.250 329 12511.33 75.28 55302.05 88888.00 2007-11-25 03:27:00.375 329 12511.33 75.28 55302.05 88888.00 2007-11-25 03:27:00.500 329 12511.33 75.28 55302.00 88888.00 2007-11-25 03:27:00.625 329 12511.33 75.28 55302.00 88888.00 2007-11-25 03:27:00.750 329 12511.40 75.28 55302.03 88888.00 2007-11-25 03:27:00.875 329 12511.45 75.25 55302.03 88888.00 2007-11-25 03:27:01.000 329 12511.45 75.22 55302.03 88888.00 2007-11-25 03:27:01.125 329 12511.48 75.22 55302.00 88888.00 2007-11-25 03:27:01.250 329 12511.42 75.22 55302.00 88888.00 2007-11-25 03:27:01.375 329 12511.42 75.22 55301.97 88888.00 2007-11-25 03:27:01.500 329 12511.45 75.25 55301.97 88888.00 2007-11-25 03:27:01.625 329 12511.45 75.22 55301.95 88888.00 2007-11-25 03:27:01.750 329 12511.48 75.22 55302.00 88888.00 2007-11-25 03:27:01.875 329 12511.45 75.20 55302.00 88888.00 2007-11-25 03:27:02.000 329 12511.48 75.22 55302.00 88888.00 2007-11-25 03:27:02.125 329 12511.40 75.22 55302.00 88888.00 2007-11-25 03:27:02.250 329 12511.40 75.22 55302.00 88888.00 2007-11-25 03:27:02.375 329 12511.42 75.25 55302.00 88888.00 2007-11-25 03:27:02.500 329 12511.45 75.25 55302.03 88888.00 2007-11-25 03:27:02.625 329 12511.48 75.22 55302.00 88888.00 2007-11-25 03:27:02.750 329 12511.52 75.25 55302.00 88888.00 2007-11-25 03:27:02.875 329 12511.48 75.22 55301.97 88888.00 2007-11-25 03:27:03.000 329 12511.50 75.20 55301.97 88888.00 2007-11-25 03:27:03.125 329 12511.48 75.20 55302.00 88888.00 2007-11-25 03:27:03.250 329 12511.50 75.20 55302.00 88888.00 2007-11-25 03:27:03.375 329 12511.60 75.20 55301.97 88888.00 2007-11-25 03:27:03.500 329 12511.52 75.20 55301.95 88888.00 2007-11-25 03:27:03.625 329 12511.50 75.17 55301.93 88888.00 2007-11-25 03:27:03.750 329 12511.45 75.22 55301.90 88888.00 2007-11-25 03:27:03.875 329 12511.48 75.20 55301.93 88888.00 2007-11-25 03:27:04.000 329 12511.50 75.20 55301.95 88888.00 2007-11-25 03:27:04.125 329 12511.55 75.20 55301.95 88888.00 2007-11-25 03:27:04.250 329 12511.60 75.20 55301.88 88888.00 2007-11-25 03:27:04.375 329 12511.60 75.20 55301.90 88888.00 2007-11-25 03:27:04.500 329 12511.50 75.17 55301.90 88888.00 2007-11-25 03:27:04.625 329 12511.45 75.17 55301.90 88888.00 2007-11-25 03:27:04.750 329 12511.52 75.20 55301.93 88888.00 2007-11-25 03:27:04.875 329 12511.55 75.17 55301.95 88888.00 2007-11-25 03:27:05.000 329 12511.52 75.20 55301.93 88888.00 2007-11-25 03:27:05.125 329 12511.50 75.15 55301.93 88888.00 2007-11-25 03:27:05.250 329 12511.60 75.15 55301.93 88888.00 2007-11-25 03:27:05.375 329 12511.60 75.12 55301.93 88888.00 2007-11-25 03:27:05.500 329 12511.60 75.12 55301.93 88888.00 2007-11-25 03:27:05.625 329 12511.55 75.15 55301.88 88888.00 2007-11-25 03:27:05.750 329 12511.52 75.17 55301.88 88888.00 2007-11-25 03:27:05.875 329 12511.60 75.12 55301.90 88888.00 2007-11-25 03:27:06.000 329 12511.58 75.12 55301.88 88888.00 2007-11-25 03:27:06.125 329 12511.62 75.08 55301.88 88888.00 2007-11-25 03:27:06.250 329 12511.60 75.10 55301.88 88888.00 2007-11-25 03:27:06.375 329 12511.62 75.12 55301.85 88888.00 2007-11-25 03:27:06.500 329 12511.70 75.10 55301.85 88888.00 2007-11-25 03:27:06.625 329 12511.73 75.12 55301.85 88888.00 2007-11-25 03:27:06.750 329 12511.70 75.10 55301.85 88888.00 2007-11-25 03:27:06.875 329 12511.67 75.10 55301.88 88888.00 2007-11-25 03:27:07.000 329 12511.67 75.12 55301.88 88888.00 2007-11-25 03:27:07.125 329 12511.67 75.12 55301.90 88888.00 2007-11-25 03:27:07.250 329 12511.62 75.12 55301.90 88888.00 2007-11-25 03:27:07.375 329 12511.60 75.15 55301.85 88888.00 2007-11-25 03:27:07.500 329 12511.62 75.10 55301.82 88888.00 2007-11-25 03:27:07.625 329 12511.60 75.10 55301.85 88888.00 2007-11-25 03:27:07.750 329 12511.60 75.10 55301.85 88888.00 2007-11-25 03:27:07.875 329 12511.60 75.10 55301.85 88888.00 2007-11-25 03:27:08.000 329 12511.65 75.10 55301.85 88888.00 2007-11-25 03:27:08.125 329 12511.70 75.05 55301.85 88888.00 2007-11-25 03:27:08.250 329 12511.73 75.03 55301.85 88888.00 2007-11-25 03:27:08.375 329 12511.70 75.05 55301.85 88888.00 2007-11-25 03:27:08.500 329 12511.67 75.08 55301.85 88888.00 2007-11-25 03:27:08.625 329 12511.67 75.05 55301.80 88888.00 2007-11-25 03:27:08.750 329 12511.70 75.05 55301.80 88888.00 2007-11-25 03:27:08.875 329 12511.73 75.05 55301.80 88888.00 2007-11-25 03:27:09.000 329 12511.67 75.05 55301.80 88888.00 2007-11-25 03:27:09.125 329 12511.65 75.05 55301.82 88888.00 2007-11-25 03:27:09.250 329 12511.62 75.05 55301.82 88888.00 2007-11-25 03:27:09.375 329 12511.67 75.05 55301.82 88888.00 2007-11-25 03:27:09.500 329 12511.73 75.03 55301.82 88888.00 2007-11-25 03:27:09.625 329 12511.75 75.03 55301.80 88888.00 2007-11-25 03:27:09.750 329 12511.73 75.03 55301.80 88888.00 2007-11-25 03:27:09.875 329 12511.70 75.03 55301.82 88888.00 2007-11-25 03:27:10.000 329 12511.70 75.03 55301.80 88888.00 2007-11-25 03:27:10.125 329 12511.70 75.03 55301.80 88888.00 2007-11-25 03:27:10.250 329 12511.73 75.00 55301.78 88888.00 2007-11-25 03:27:10.375 329 12511.77 75.00 55301.82 88888.00 2007-11-25 03:27:10.500 329 12511.75 75.00 55301.82 88888.00 2007-11-25 03:27:10.625 329 12511.73 75.00 55301.80 88888.00 2007-11-25 03:27:10.750 329 12511.67 75.00 55301.78 88888.00 2007-11-25 03:27:10.875 329 12511.65 74.97 55301.72 88888.00 2007-11-25 03:27:11.000 329 12511.62 74.97 55301.78 88888.00 2007-11-25 03:27:11.125 329 12511.65 74.97 55301.80 88888.00 2007-11-25 03:27:11.250 329 12511.62 74.92 55301.85 88888.00 2007-11-25 03:27:11.375 329 12511.70 74.95 55301.80 88888.00 2007-11-25 03:27:11.500 329 12511.65 74.97 55301.78 88888.00 2007-11-25 03:27:11.625 329 12511.65 74.97 55301.78 88888.00 2007-11-25 03:27:11.750 329 12511.65 74.97 55301.78 88888.00 2007-11-25 03:27:11.875 329 12511.67 74.95 55301.78 88888.00 2007-11-25 03:27:12.000 329 12511.67 74.95 55301.80 88888.00 2007-11-25 03:27:12.125 329 12511.62 74.97 55301.80 88888.00 2007-11-25 03:27:12.250 329 12511.62 74.95 55301.78 88888.00 2007-11-25 03:27:12.375 329 12511.67 74.95 55301.78 88888.00 2007-11-25 03:27:12.500 329 12511.70 74.92 55301.78 88888.00 2007-11-25 03:27:12.625 329 12511.70 74.92 55301.75 88888.00 2007-11-25 03:27:12.750 329 12511.75 74.92 55301.75 88888.00 2007-11-25 03:27:12.875 329 12511.75 74.95 55301.78 88888.00 2007-11-25 03:27:13.000 329 12511.80 74.92 55301.80 88888.00 2007-11-25 03:27:13.125 329 12511.73 74.90 55301.80 88888.00 2007-11-25 03:27:13.250 329 12511.67 74.90 55301.78 88888.00 2007-11-25 03:27:13.375 329 12511.75 74.92 55301.80 88888.00 2007-11-25 03:27:13.500 329 12511.75 74.90 55301.80 88888.00 2007-11-25 03:27:13.625 329 12511.73 74.90 55301.80 88888.00 2007-11-25 03:27:13.750 329 12511.67 74.92 55301.80 88888.00 2007-11-25 03:27:13.875 329 12511.67 74.92 55301.75 88888.00 2007-11-25 03:27:14.000 329 12511.73 74.88 55301.75 88888.00 2007-11-25 03:27:14.125 329 12511.77 74.88 55301.75 88888.00 2007-11-25 03:27:14.250 329 12511.73 74.88 55301.75 88888.00 2007-11-25 03:27:14.375 329 12511.73 74.92 55301.72 88888.00 2007-11-25 03:27:14.500 329 12511.73 74.90 55301.75 88888.00 2007-11-25 03:27:14.625 329 12511.75 74.90 55301.75 88888.00 2007-11-25 03:27:14.750 329 12511.73 74.90 55301.75 88888.00 2007-11-25 03:27:14.875 329 12511.70 74.88 55301.75 88888.00 2007-11-25 03:27:15.000 329 12511.73 74.90 55301.75 88888.00 2007-11-25 03:27:15.125 329 12511.75 74.90 55301.72 88888.00 2007-11-25 03:27:15.250 329 12511.75 74.90 55301.75 88888.00 2007-11-25 03:27:15.375 329 12511.77 74.88 55301.72 88888.00 2007-11-25 03:27:15.500 329 12511.75 74.85 55301.72 88888.00 2007-11-25 03:27:15.625 329 12511.73 74.88 55301.75 88888.00 2007-11-25 03:27:15.750 329 12511.73 74.90 55301.78 88888.00 2007-11-25 03:27:15.875 329 12511.70 74.88 55301.78 88888.00 2007-11-25 03:27:16.000 329 12511.73 74.88 55301.75 88888.00 2007-11-25 03:27:16.125 329 12511.70 74.88 55301.75 88888.00 2007-11-25 03:27:16.250 329 12511.73 74.88 55301.78 88888.00 2007-11-25 03:27:16.375 329 12511.73 74.83 55301.78 88888.00 2007-11-25 03:27:16.500 329 12511.65 74.85 55301.80 88888.00 2007-11-25 03:27:16.625 329 12511.67 74.85 55301.75 88888.00 2007-11-25 03:27:16.750 329 12511.73 74.85 55301.78 88888.00 2007-11-25 03:27:16.875 329 12511.75 74.88 55301.75 88888.00 2007-11-25 03:27:17.000 329 12511.75 74.88 55301.72 88888.00 2007-11-25 03:27:17.125 329 12511.75 74.88 55301.72 88888.00 2007-11-25 03:27:17.250 329 12511.73 74.88 55301.68 88888.00 2007-11-25 03:27:17.375 329 12511.75 74.85 55301.68 88888.00 2007-11-25 03:27:17.500 329 12511.77 74.88 55301.70 88888.00 2007-11-25 03:27:17.625 329 12511.70 74.83 55301.72 88888.00 2007-11-25 03:27:17.750 329 12511.70 74.85 55301.72 88888.00 2007-11-25 03:27:17.875 329 12511.77 74.85 55301.72 88888.00 2007-11-25 03:27:18.000 329 12511.80 74.83 55301.70 88888.00 2007-11-25 03:27:18.125 329 12511.80 74.83 55301.72 88888.00 2007-11-25 03:27:18.250 329 12511.75 74.80 55301.78 88888.00 2007-11-25 03:27:18.375 329 12511.75 74.85 55301.75 88888.00 2007-11-25 03:27:18.500 329 12511.67 74.85 55301.75 88888.00 2007-11-25 03:27:18.625 329 12511.70 74.85 55301.75 88888.00 2007-11-25 03:27:18.750 329 12511.70 74.85 55301.78 88888.00 2007-11-25 03:27:18.875 329 12511.70 74.85 55301.75 88888.00 2007-11-25 03:27:19.000 329 12511.80 74.83 55301.72 88888.00 2007-11-25 03:27:19.125 329 12511.83 74.85 55301.75 88888.00 2007-11-25 03:27:19.250 329 12511.73 74.83 55301.75 88888.00 2007-11-25 03:27:19.375 329 12511.73 74.83 55301.75 88888.00 2007-11-25 03:27:19.500 329 12511.73 74.85 55301.72 88888.00 2007-11-25 03:27:19.625 329 12511.70 74.85 55301.72 88888.00 2007-11-25 03:27:19.750 329 12511.80 74.90 55301.70 88888.00 2007-11-25 03:27:19.875 329 12511.77 74.85 55301.70 88888.00 2007-11-25 03:27:20.000 329 12511.77 74.83 55301.70 88888.00 2007-11-25 03:27:20.125 329 12511.75 74.83 55301.70 88888.00 2007-11-25 03:27:20.250 329 12511.77 74.83 55301.70 88888.00 2007-11-25 03:27:20.375 329 12511.85 74.83 55301.70 88888.00 2007-11-25 03:27:20.500 329 12511.85 74.83 55301.70 88888.00 2007-11-25 03:27:20.625 329 12511.83 74.83 55301.70 88888.00 2007-11-25 03:27:20.750 329 12511.80 74.83 55301.70 88888.00 2007-11-25 03:27:20.875 329 12511.85 74.80 55301.70 88888.00 2007-11-25 03:27:21.000 329 12511.83 74.80 55301.68 88888.00 2007-11-25 03:27:21.125 329 12511.80 74.85 55301.68 88888.00 2007-11-25 03:27:21.250 329 12511.80 74.85 55301.70 88888.00 2007-11-25 03:27:21.375 329 12511.83 74.85 55301.68 88888.00 2007-11-25 03:27:21.500 329 12511.83 74.83 55301.68 88888.00 2007-11-25 03:27:21.625 329 12511.80 74.85 55301.70 88888.00 2007-11-25 03:27:21.750 329 12511.75 74.85 55301.68 88888.00 2007-11-25 03:27:21.875 329 12511.80 74.85 55301.72 88888.00 2007-11-25 03:27:22.000 329 12511.88 74.85 55301.68 88888.00 2007-11-25 03:27:22.125 329 12511.92 74.85 55301.70 88888.00 2007-11-25 03:27:22.250 329 12511.90 74.83 55301.72 88888.00 2007-11-25 03:27:22.375 329 12511.88 74.85 55301.72 88888.00 2007-11-25 03:27:22.500 329 12511.92 74.85 55301.70 88888.00 2007-11-25 03:27:22.625 329 12511.98 74.85 55301.68 88888.00 2007-11-25 03:27:22.750 329 12511.95 74.88 55301.68 88888.00 2007-11-25 03:27:22.875 329 12511.92 74.88 55301.68 88888.00 2007-11-25 03:27:23.000 329 12511.88 74.83 55301.68 88888.00 2007-11-25 03:27:23.125 329 12511.90 74.83 55301.72 88888.00 2007-11-25 03:27:23.250 329 12511.90 74.85 55301.72 88888.00 2007-11-25 03:27:23.375 329 12511.90 74.85 55301.72 88888.00 2007-11-25 03:27:23.500 329 12511.85 74.88 55301.72 88888.00 2007-11-25 03:27:23.625 329 12511.85 74.90 55301.72 88888.00 2007-11-25 03:27:23.750 329 12511.90 74.90 55301.72 88888.00 2007-11-25 03:27:23.875 329 12511.88 74.88 55301.72 88888.00 2007-11-25 03:27:24.000 329 12511.92 74.88 55301.70 88888.00 2007-11-25 03:27:24.125 329 12511.90 74.90 55301.72 88888.00 2007-11-25 03:27:24.250 329 12511.88 74.88 55301.72 88888.00 2007-11-25 03:27:24.375 329 12511.92 74.88 55301.70 88888.00 2007-11-25 03:27:24.500 329 12511.90 74.92 55301.72 88888.00 2007-11-25 03:27:24.625 329 12511.85 74.92 55301.70 88888.00 2007-11-25 03:27:24.750 329 12511.85 74.88 55301.72 88888.00 2007-11-25 03:27:24.875 329 12511.88 74.88 55301.72 88888.00 2007-11-25 03:27:25.000 329 12511.92 74.88 55301.68 88888.00 2007-11-25 03:27:25.125 329 12511.95 74.88 55301.70 88888.00 2007-11-25 03:27:25.250 329 12511.90 74.88 55301.70 88888.00 2007-11-25 03:27:25.375 329 12511.90 74.92 55301.72 88888.00 2007-11-25 03:27:25.500 329 12511.92 74.88 55301.72 88888.00 2007-11-25 03:27:25.625 329 12511.98 74.90 55301.70 88888.00 2007-11-25 03:27:25.750 329 12511.95 74.90 55301.70 88888.00 2007-11-25 03:27:25.875 329 12511.92 74.90 55301.70 88888.00 2007-11-25 03:27:26.000 329 12511.95 74.88 55301.68 88888.00 2007-11-25 03:27:26.125 329 12512.00 74.90 55301.70 88888.00 2007-11-25 03:27:26.250 329 12511.98 74.90 55301.70 88888.00 2007-11-25 03:27:26.375 329 12511.98 74.92 55301.70 88888.00 2007-11-25 03:27:26.500 329 12511.98 74.92 55301.68 88888.00 2007-11-25 03:27:26.625 329 12511.98 74.90 55301.68 88888.00 2007-11-25 03:27:26.750 329 12511.98 74.90 55301.70 88888.00 2007-11-25 03:27:26.875 329 12511.98 74.90 55301.65 88888.00 2007-11-25 03:27:27.000 329 12512.02 74.88 55301.62 88888.00 2007-11-25 03:27:27.125 329 12512.02 74.88 55301.68 88888.00 2007-11-25 03:27:27.250 329 12512.02 74.90 55301.68 88888.00 2007-11-25 03:27:27.375 329 12512.02 74.92 55301.62 88888.00 2007-11-25 03:27:27.500 329 12512.00 74.90 55301.65 88888.00 2007-11-25 03:27:27.625 329 12511.98 74.92 55301.70 88888.00 2007-11-25 03:27:27.750 329 12511.98 74.90 55301.68 88888.00 2007-11-25 03:27:27.875 329 12511.98 74.92 55301.68 88888.00 2007-11-25 03:27:28.000 329 12512.02 74.92 55301.65 88888.00 2007-11-25 03:27:28.125 329 12512.00 74.95 55301.68 88888.00 2007-11-25 03:27:28.250 329 12511.92 74.95 55301.70 88888.00 2007-11-25 03:27:28.375 329 12511.95 74.97 55301.70 88888.00 2007-11-25 03:27:28.500 329 12511.95 74.97 55301.68 88888.00 2007-11-25 03:27:28.625 329 12511.98 75.00 55301.65 88888.00 2007-11-25 03:27:28.750 329 12512.02 74.97 55301.65 88888.00 2007-11-25 03:27:28.875 329 12512.00 74.97 55301.68 88888.00 2007-11-25 03:27:29.000 329 12511.98 75.00 55301.68 88888.00 2007-11-25 03:27:29.125 329 12512.02 75.00 55301.65 88888.00 2007-11-25 03:27:29.250 329 12512.08 75.00 55301.68 88888.00 2007-11-25 03:27:29.375 329 12512.08 75.00 55301.68 88888.00 2007-11-25 03:27:29.500 329 12512.02 75.03 55301.70 88888.00 2007-11-25 03:27:29.625 329 12512.02 75.03 55301.68 88888.00 2007-11-25 03:27:29.750 329 12512.05 75.03 55301.70 88888.00 2007-11-25 03:27:29.875 329 12512.05 75.05 55301.70 88888.00 2007-11-25 03:27:30.000 329 12512.05 75.05 55301.70 88888.00 2007-11-25 03:27:30.125 329 12512.08 75.05 55301.70 88888.00 2007-11-25 03:27:30.250 329 12512.10 75.03 55301.68 88888.00 2007-11-25 03:27:30.375 329 12512.08 75.03 55301.68 88888.00 2007-11-25 03:27:30.500 329 12512.08 75.05 55301.65 88888.00 2007-11-25 03:27:30.625 329 12512.05 75.05 55301.68 88888.00 2007-11-25 03:27:30.750 329 12512.10 75.05 55301.65 88888.00 2007-11-25 03:27:30.875 329 12512.17 75.05 55301.65 88888.00 2007-11-25 03:27:31.000 329 12512.12 75.08 55301.62 88888.00 2007-11-25 03:27:31.125 329 12512.10 75.10 55301.68 88888.00 2007-11-25 03:27:31.250 329 12512.10 75.10 55301.65 88888.00 2007-11-25 03:27:31.375 329 12512.17 75.10 55301.68 88888.00 2007-11-25 03:27:31.500 329 12512.15 75.08 55301.65 88888.00 2007-11-25 03:27:31.625 329 12512.15 75.08 55301.65 88888.00 2007-11-25 03:27:31.750 329 12512.15 75.08 55301.68 88888.00 2007-11-25 03:27:31.875 329 12512.15 75.05 55301.70 88888.00 2007-11-25 03:27:32.000 329 12512.12 75.10 55301.65 88888.00 2007-11-25 03:27:32.125 329 12512.10 75.10 55301.65 88888.00 2007-11-25 03:27:32.250 329 12512.15 75.10 55301.68 88888.00 2007-11-25 03:27:32.375 329 12512.12 75.12 55301.65 88888.00 2007-11-25 03:27:32.500 329 12512.05 75.10 55301.65 88888.00 2007-11-25 03:27:32.625 329 12512.08 75.10 55301.65 88888.00 2007-11-25 03:27:32.750 329 12512.17 75.10 55301.68 88888.00 2007-11-25 03:27:32.875 329 12512.17 75.12 55301.65 88888.00 2007-11-25 03:27:33.000 329 12512.12 75.15 55301.62 88888.00 2007-11-25 03:27:33.125 329 12512.08 75.12 55301.62 88888.00 2007-11-25 03:27:33.250 329 12512.02 75.12 55301.62 88888.00 2007-11-25 03:27:33.375 329 12512.08 75.12 55301.60 88888.00 2007-11-25 03:27:33.500 329 12512.12 75.15 55301.65 88888.00 2007-11-25 03:27:33.625 329 12512.15 75.12 55301.62 88888.00 2007-11-25 03:27:33.750 329 12512.25 75.12 55301.65 88888.00 2007-11-25 03:27:33.875 329 12512.23 75.12 55301.68 88888.00 2007-11-25 03:27:34.000 329 12512.20 75.12 55301.65 88888.00 2007-11-25 03:27:34.125 329 12512.20 75.12 55301.68 88888.00 2007-11-25 03:27:34.250 329 12512.20 75.10 55301.65 88888.00 2007-11-25 03:27:34.375 329 12512.17 75.12 55301.65 88888.00 2007-11-25 03:27:34.500 329 12512.15 75.12 55301.65 88888.00 2007-11-25 03:27:34.625 329 12512.17 75.10 55301.62 88888.00 2007-11-25 03:27:34.750 329 12512.23 75.10 55301.65 88888.00 2007-11-25 03:27:34.875 329 12512.27 75.10 55301.65 88888.00 2007-11-25 03:27:35.000 329 12512.30 75.12 55301.68 88888.00 2007-11-25 03:27:35.125 329 12512.27 75.10 55301.68 88888.00 2007-11-25 03:27:35.250 329 12512.20 75.10 55301.65 88888.00 2007-11-25 03:27:35.375 329 12512.23 75.12 55301.62 88888.00 2007-11-25 03:27:35.500 329 12512.25 75.15 55301.65 88888.00 2007-11-25 03:27:35.625 329 12512.25 75.15 55301.65 88888.00 2007-11-25 03:27:35.750 329 12512.23 75.15 55301.68 88888.00 2007-11-25 03:27:35.875 329 12512.27 75.15 55301.65 88888.00 2007-11-25 03:27:36.000 329 12512.27 75.17 55301.65 88888.00 2007-11-25 03:27:36.125 329 12512.23 75.17 55301.65 88888.00 2007-11-25 03:27:36.250 329 12512.20 75.15 55301.68 88888.00 2007-11-25 03:27:36.375 329 12512.25 75.15 55301.70 88888.00 2007-11-25 03:27:36.500 329 12512.33 75.17 55301.65 88888.00 2007-11-25 03:27:36.625 329 12512.33 75.17 55301.65 88888.00 2007-11-25 03:27:36.750 329 12512.33 75.12 55301.65 88888.00 2007-11-25 03:27:36.875 329 12512.40 75.15 55301.68 88888.00 2007-11-25 03:27:37.000 329 12512.38 75.15 55301.68 88888.00 2007-11-25 03:27:37.125 329 12512.33 75.12 55301.68 88888.00 2007-11-25 03:27:37.250 329 12512.38 75.12 55301.65 88888.00 2007-11-25 03:27:37.375 329 12512.42 75.12 55301.65 88888.00 2007-11-25 03:27:37.500 329 12512.35 75.15 55301.65 88888.00 2007-11-25 03:27:37.625 329 12512.30 75.12 55301.62 88888.00 2007-11-25 03:27:37.750 329 12512.30 75.12 55301.68 88888.00 2007-11-25 03:27:37.875 329 12512.38 75.10 55301.68 88888.00 2007-11-25 03:27:38.000 329 12512.35 75.12 55301.70 88888.00 2007-11-25 03:27:38.125 329 12512.30 75.12 55301.68 88888.00 2007-11-25 03:27:38.250 329 12512.35 75.12 55301.68 88888.00 2007-11-25 03:27:38.375 329 12512.40 75.12 55301.68 88888.00 2007-11-25 03:27:38.500 329 12512.33 75.12 55301.68 88888.00 2007-11-25 03:27:38.625 329 12512.27 75.15 55301.68 88888.00 2007-11-25 03:27:38.750 329 12512.30 75.12 55301.70 88888.00 2007-11-25 03:27:38.875 329 12512.33 75.12 55301.68 88888.00 2007-11-25 03:27:39.000 329 12512.30 75.12 55301.68 88888.00 2007-11-25 03:27:39.125 329 12512.38 75.12 55301.68 88888.00 2007-11-25 03:27:39.250 329 12512.40 75.12 55301.65 88888.00 2007-11-25 03:27:39.375 329 12512.40 75.12 55301.62 88888.00 2007-11-25 03:27:39.500 329 12512.40 75.15 55301.68 88888.00 2007-11-25 03:27:39.625 329 12512.40 75.15 55301.65 88888.00 2007-11-25 03:27:39.750 329 12512.33 75.12 55301.65 88888.00 2007-11-25 03:27:39.875 329 12512.33 75.12 55301.65 88888.00 2007-11-25 03:27:40.000 329 12512.33 75.10 55301.65 88888.00 2007-11-25 03:27:40.125 329 12512.27 75.12 55301.65 88888.00 2007-11-25 03:27:40.250 329 12512.27 75.10 55301.65 88888.00 2007-11-25 03:27:40.375 329 12512.33 75.10 55301.65 88888.00 2007-11-25 03:27:40.500 329 12512.35 75.10 55301.62 88888.00 2007-11-25 03:27:40.625 329 12512.35 75.10 55301.65 88888.00 2007-11-25 03:27:40.750 329 12512.38 75.08 55301.65 88888.00 2007-11-25 03:27:40.875 329 12512.35 75.08 55301.65 88888.00 2007-11-25 03:27:41.000 329 12512.30 75.08 55301.62 88888.00 2007-11-25 03:27:41.125 329 12512.35 75.08 55301.68 88888.00 2007-11-25 03:27:41.250 329 12512.38 75.05 55301.65 88888.00 2007-11-25 03:27:41.375 329 12512.38 75.05 55301.65 88888.00 2007-11-25 03:27:41.500 329 12512.38 75.05 55301.68 88888.00 2007-11-25 03:27:41.625 329 12512.35 75.08 55301.65 88888.00 2007-11-25 03:27:41.750 329 12512.40 75.08 55301.68 88888.00 2007-11-25 03:27:41.875 329 12512.42 75.05 55301.65 88888.00 2007-11-25 03:27:42.000 329 12512.35 75.08 55301.65 88888.00 2007-11-25 03:27:42.125 329 12512.40 75.08 55301.68 88888.00 2007-11-25 03:27:42.250 329 12512.40 75.05 55301.70 88888.00 2007-11-25 03:27:42.375 329 12512.42 75.03 55301.70 88888.00 2007-11-25 03:27:42.500 329 12512.45 75.03 55301.72 88888.00 2007-11-25 03:27:42.625 329 12512.50 75.05 55301.70 88888.00 2007-11-25 03:27:42.750 329 12512.38 75.05 55301.72 88888.00 2007-11-25 03:27:42.875 329 12512.33 75.05 55301.72 88888.00 2007-11-25 03:27:43.000 329 12512.33 75.05 55301.72 88888.00 2007-11-25 03:27:43.125 329 12512.35 75.05 55301.72 88888.00 2007-11-25 03:27:43.250 329 12512.35 75.05 55301.75 88888.00 2007-11-25 03:27:43.375 329 12512.40 75.05 55301.75 88888.00 2007-11-25 03:27:43.500 329 12512.48 75.05 55301.75 88888.00 2007-11-25 03:27:43.625 329 12512.45 75.03 55301.78 88888.00 2007-11-25 03:27:43.750 329 12512.48 75.00 55301.75 88888.00 2007-11-25 03:27:43.875 329 12512.48 74.97 55301.75 88888.00 2007-11-25 03:27:44.000 329 12512.48 74.97 55301.70 88888.00 2007-11-25 03:27:44.125 329 12512.50 75.00 55301.72 88888.00 2007-11-25 03:27:44.250 329 12512.48 75.00 55301.72 88888.00 2007-11-25 03:27:44.375 329 12512.52 75.00 55301.72 88888.00 2007-11-25 03:27:44.500 329 12512.50 74.97 55301.75 88888.00 2007-11-25 03:27:44.625 329 12512.42 74.97 55301.75 88888.00 2007-11-25 03:27:44.750 329 12512.42 74.97 55301.72 88888.00 2007-11-25 03:27:44.875 329 12512.48 74.97 55301.75 88888.00 2007-11-25 03:27:45.000 329 12512.45 74.97 55301.75 88888.00 2007-11-25 03:27:45.125 329 12512.33 74.95 55301.78 88888.00 2007-11-25 03:27:45.250 329 12512.30 74.97 55301.78 88888.00 2007-11-25 03:27:45.375 329 12512.40 74.97 55301.75 88888.00 2007-11-25 03:27:45.500 329 12512.42 75.00 55301.75 88888.00 2007-11-25 03:27:45.625 329 12512.38 74.97 55301.78 88888.00 2007-11-25 03:27:45.750 329 12512.33 75.00 55301.75 88888.00 2007-11-25 03:27:45.875 329 12512.38 74.97 55301.75 88888.00 2007-11-25 03:27:46.000 329 12512.45 74.95 55301.75 88888.00 2007-11-25 03:27:46.125 329 12512.48 74.95 55301.78 88888.00 2007-11-25 03:27:46.250 329 12512.42 74.92 55301.78 88888.00 2007-11-25 03:27:46.375 329 12512.45 74.95 55301.78 88888.00 2007-11-25 03:27:46.500 329 12512.45 74.95 55301.78 88888.00 2007-11-25 03:27:46.625 329 12512.42 74.95 55301.78 88888.00 2007-11-25 03:27:46.750 329 12512.40 74.95 55301.80 88888.00 2007-11-25 03:27:46.875 329 12512.42 74.92 55301.78 88888.00 2007-11-25 03:27:47.000 329 12512.35 74.92 55301.78 88888.00 2007-11-25 03:27:47.125 329 12512.35 74.92 55301.82 88888.00 2007-11-25 03:27:47.250 329 12512.42 74.90 55301.82 88888.00 2007-11-25 03:27:47.375 329 12512.45 74.88 55301.80 88888.00 2007-11-25 03:27:47.500 329 12512.38 74.88 55301.82 88888.00 2007-11-25 03:27:47.625 329 12512.38 74.88 55301.80 88888.00 2007-11-25 03:27:47.750 329 12512.40 74.90 55301.82 88888.00 2007-11-25 03:27:47.875 329 12512.50 74.92 55301.82 88888.00 2007-11-25 03:27:48.000 329 12512.48 74.95 55301.80 88888.00 2007-11-25 03:27:48.125 329 12512.50 74.90 55301.82 88888.00 2007-11-25 03:27:48.250 329 12512.40 74.85 55301.82 88888.00 2007-11-25 03:27:48.375 329 12512.42 74.88 55301.82 88888.00 2007-11-25 03:27:48.500 329 12512.42 74.90 55301.85 88888.00 2007-11-25 03:27:48.625 329 12512.45 74.88 55301.82 88888.00 2007-11-25 03:27:48.750 329 12512.52 74.90 55301.80 88888.00 2007-11-25 03:27:48.875 329 12512.52 74.88 55301.82 88888.00 2007-11-25 03:27:49.000 329 12512.48 74.83 55301.80 88888.00 2007-11-25 03:27:49.125 329 12512.48 74.83 55301.82 88888.00 2007-11-25 03:27:49.250 329 12512.45 74.85 55301.82 88888.00 2007-11-25 03:27:49.375 329 12512.45 74.88 55301.82 88888.00 2007-11-25 03:27:49.500 329 12512.40 74.85 55301.85 88888.00 2007-11-25 03:27:49.625 329 12512.38 74.83 55301.80 88888.00 2007-11-25 03:27:49.750 329 12512.40 74.85 55301.80 88888.00 2007-11-25 03:27:49.875 329 12512.38 74.83 55301.80 88888.00 2007-11-25 03:27:50.000 329 12512.35 74.85 55301.85 88888.00 2007-11-25 03:27:50.125 329 12512.35 74.83 55301.85 88888.00 2007-11-25 03:27:50.250 329 12512.35 74.80 55301.88 88888.00 2007-11-25 03:27:50.375 329 12512.38 74.83 55301.88 88888.00 2007-11-25 03:27:50.500 329 12512.38 74.80 55301.90 88888.00 2007-11-25 03:27:50.625 329 12512.40 74.80 55301.90 88888.00 2007-11-25 03:27:50.750 329 12512.35 74.80 55301.93 88888.00 2007-11-25 03:27:50.875 329 12512.35 74.80 55301.90 88888.00 2007-11-25 03:27:51.000 329 12512.38 74.83 55301.90 88888.00 2007-11-25 03:27:51.125 329 12512.40 74.80 55301.90 88888.00 2007-11-25 03:27:51.250 329 12512.35 74.80 55301.93 88888.00 2007-11-25 03:27:51.375 329 12512.33 74.80 55301.90 88888.00 2007-11-25 03:27:51.500 329 12512.40 74.80 55301.85 88888.00 2007-11-25 03:27:51.625 329 12512.42 74.80 55301.85 88888.00 2007-11-25 03:27:51.750 329 12512.40 74.80 55301.88 88888.00 2007-11-25 03:27:51.875 329 12512.38 74.78 55301.90 88888.00 2007-11-25 03:27:52.000 329 12512.40 74.78 55301.90 88888.00 2007-11-25 03:27:52.125 329 12512.40 74.78 55301.93 88888.00 2007-11-25 03:27:52.250 329 12512.42 74.75 55301.93 88888.00 2007-11-25 03:27:52.375 329 12512.50 74.78 55301.93 88888.00 2007-11-25 03:27:52.500 329 12512.42 74.78 55301.93 88888.00 2007-11-25 03:27:52.625 329 12512.38 74.78 55301.90 88888.00 2007-11-25 03:27:52.750 329 12512.33 74.72 55301.93 88888.00 2007-11-25 03:27:52.875 329 12512.33 74.78 55301.93 88888.00 2007-11-25 03:27:53.000 329 12512.35 74.72 55301.93 88888.00 2007-11-25 03:27:53.125 329 12512.35 74.78 55301.97 88888.00 2007-11-25 03:27:53.250 329 12512.38 74.72 55301.97 88888.00 2007-11-25 03:27:53.375 329 12512.38 74.75 55301.95 88888.00 2007-11-25 03:27:53.500 329 12512.35 74.75 55302.00 88888.00 2007-11-25 03:27:53.625 329 12512.30 74.78 55301.97 88888.00 2007-11-25 03:27:53.750 329 12512.25 74.70 55301.95 88888.00 2007-11-25 03:27:53.875 329 12512.27 74.78 55301.95 88888.00 2007-11-25 03:27:54.000 329 12512.25 74.75 55301.95 88888.00 2007-11-25 03:27:54.125 329 12512.30 74.72 55301.95 88888.00 2007-11-25 03:27:54.250 329 12512.25 74.72 55301.97 88888.00 2007-11-25 03:27:54.375 329 12512.25 74.72 55301.95 88888.00 2007-11-25 03:27:54.500 329 12512.27 74.75 55301.97 88888.00 2007-11-25 03:27:54.625 329 12512.27 74.72 55301.95 88888.00 2007-11-25 03:27:54.750 329 12512.30 74.75 55301.97 88888.00 2007-11-25 03:27:54.875 329 12512.33 74.72 55301.97 88888.00 2007-11-25 03:27:55.000 329 12512.38 74.72 55301.95 88888.00 2007-11-25 03:27:55.125 329 12512.33 74.72 55301.97 88888.00 2007-11-25 03:27:55.250 329 12512.33 74.70 55302.00 88888.00 2007-11-25 03:27:55.375 329 12512.35 74.75 55302.00 88888.00 2007-11-25 03:27:55.500 329 12512.33 74.72 55301.97 88888.00 2007-11-25 03:27:55.625 329 12512.35 74.72 55301.95 88888.00 2007-11-25 03:27:55.750 329 12512.33 74.72 55301.97 88888.00 2007-11-25 03:27:55.875 329 12512.33 74.72 55302.00 88888.00 2007-11-25 03:27:56.000 329 12512.27 74.72 55302.00 88888.00 2007-11-25 03:27:56.125 329 12512.27 74.67 55302.03 88888.00 2007-11-25 03:27:56.250 329 12512.27 74.67 55302.03 88888.00 2007-11-25 03:27:56.375 329 12512.30 74.70 55302.03 88888.00 2007-11-25 03:27:56.500 329 12512.27 74.72 55302.00 88888.00 2007-11-25 03:27:56.625 329 12512.25 74.72 55302.05 88888.00 2007-11-25 03:27:56.750 329 12512.33 74.70 55302.05 88888.00 2007-11-25 03:27:56.875 329 12512.33 74.70 55302.03 88888.00 2007-11-25 03:27:57.000 329 12512.27 74.70 55302.03 88888.00 2007-11-25 03:27:57.125 329 12512.30 74.72 55302.07 88888.00 2007-11-25 03:27:57.250 329 12512.25 74.70 55302.05 88888.00 2007-11-25 03:27:57.375 329 12512.27 74.70 55302.00 88888.00 2007-11-25 03:27:57.500 329 12512.30 74.70 55302.03 88888.00 2007-11-25 03:27:57.625 329 12512.35 74.70 55302.05 88888.00 2007-11-25 03:27:57.750 329 12512.35 74.67 55302.05 88888.00 2007-11-25 03:27:57.875 329 12512.33 74.67 55302.07 88888.00 2007-11-25 03:27:58.000 329 12512.25 74.70 55302.05 88888.00 2007-11-25 03:27:58.125 329 12512.25 74.70 55302.10 88888.00 2007-11-25 03:27:58.250 329 12512.27 74.70 55302.07 88888.00 2007-11-25 03:27:58.375 329 12512.30 74.70 55302.07 88888.00 2007-11-25 03:27:58.500 329 12512.30 74.70 55302.07 88888.00 2007-11-25 03:27:58.625 329 12512.40 74.67 55302.10 88888.00 2007-11-25 03:27:58.750 329 12512.38 74.67 55302.05 88888.00 2007-11-25 03:27:58.875 329 12512.27 74.67 55302.07 88888.00 2007-11-25 03:27:59.000 329 12512.23 74.67 55302.07 88888.00 2007-11-25 03:27:59.125 329 12512.20 74.67 55302.05 88888.00 2007-11-25 03:27:59.250 329 12512.15 74.67 55302.07 88888.00 2007-11-25 03:27:59.375 329 12512.17 74.70 55302.03 88888.00 2007-11-25 03:27:59.500 329 12512.15 74.67 55302.03 88888.00 2007-11-25 03:27:59.625 329 12512.08 74.70 55302.05 88888.00 2007-11-25 03:27:59.750 329 12512.10 74.70 55302.05 88888.00 2007-11-25 03:27:59.875 329 12512.20 74.65 55302.03 88888.00 2007-11-25 03:28:00.000 329 12512.23 74.65 55302.03 88888.00 2007-11-25 03:28:00.125 329 12512.17 74.67 55302.00 88888.00 2007-11-25 03:28:00.250 329 12512.12 74.62 55302.05 88888.00 2007-11-25 03:28:00.375 329 12512.10 74.70 55302.10 88888.00 2007-11-25 03:28:00.500 329 12512.12 74.70 55302.07 88888.00 2007-11-25 03:28:00.625 329 12512.17 74.65 55302.05 88888.00 2007-11-25 03:28:00.750 329 12512.17 74.65 55302.03 88888.00 2007-11-25 03:28:00.875 329 12512.23 74.60 55302.10 88888.00 2007-11-25 03:28:01.000 329 12512.27 74.60 55302.05 88888.00 2007-11-25 03:28:01.125 329 12512.30 74.62 55302.05 88888.00 2007-11-25 03:28:01.250 329 12512.30 74.62 55302.10 88888.00 2007-11-25 03:28:01.375 329 12512.33 74.62 55302.07 88888.00 2007-11-25 03:28:01.500 329 12512.27 74.62 55302.10 88888.00 2007-11-25 03:28:01.625 329 12512.23 74.62 55302.10 88888.00 2007-11-25 03:28:01.750 329 12512.23 74.62 55302.10 88888.00 2007-11-25 03:28:01.875 329 12512.27 74.60 55302.10 88888.00 2007-11-25 03:28:02.000 329 12512.27 74.60 55302.07 88888.00 2007-11-25 03:28:02.125 329 12512.20 74.60 55302.10 88888.00 2007-11-25 03:28:02.250 329 12512.17 74.58 55302.12 88888.00 2007-11-25 03:28:02.375 329 12512.17 74.60 55302.10 88888.00 2007-11-25 03:28:02.500 329 12512.20 74.58 55302.10 88888.00 2007-11-25 03:28:02.625 329 12512.20 74.55 55302.10 88888.00 2007-11-25 03:28:02.750 329 12512.20 74.58 55302.07 88888.00 2007-11-25 03:28:02.875 329 12512.23 74.60 55302.12 88888.00 2007-11-25 03:28:03.000 329 12512.27 74.60 55302.10 88888.00 2007-11-25 03:28:03.125 329 12512.25 74.58 55302.10 88888.00 2007-11-25 03:28:03.250 329 12512.17 74.58 55302.10 88888.00 2007-11-25 03:28:03.375 329 12512.23 74.60 55302.12 88888.00 2007-11-25 03:28:03.500 329 12512.25 74.60 55302.12 88888.00 2007-11-25 03:28:03.625 329 12512.17 74.60 55302.10 88888.00 2007-11-25 03:28:03.750 329 12512.17 74.58 55302.12 88888.00 2007-11-25 03:28:03.875 329 12512.17 74.55 55302.10 88888.00 2007-11-25 03:28:04.000 329 12512.20 74.58 55302.10 88888.00 2007-11-25 03:28:04.125 329 12512.23 74.60 55302.05 88888.00 2007-11-25 03:28:04.250 329 12512.20 74.58 55302.12 88888.00 2007-11-25 03:28:04.375 329 12512.20 74.58 55302.12 88888.00 2007-11-25 03:28:04.500 329 12512.20 74.58 55302.07 88888.00 2007-11-25 03:28:04.625 329 12512.20 74.55 55302.12 88888.00 2007-11-25 03:28:04.750 329 12512.17 74.55 55302.12 88888.00 2007-11-25 03:28:04.875 329 12512.17 74.55 55302.12 88888.00 2007-11-25 03:28:05.000 329 12512.20 74.60 55302.12 88888.00 2007-11-25 03:28:05.125 329 12512.20 74.60 55302.12 88888.00 2007-11-25 03:28:05.250 329 12512.20 74.58 55302.10 88888.00 2007-11-25 03:28:05.375 329 12512.20 74.60 55302.10 88888.00 2007-11-25 03:28:05.500 329 12512.25 74.58 55302.10 88888.00 2007-11-25 03:28:05.625 329 12512.20 74.58 55302.10 88888.00 2007-11-25 03:28:05.750 329 12512.17 74.55 55302.10 88888.00 2007-11-25 03:28:05.875 329 12512.17 74.55 55302.10 88888.00 2007-11-25 03:28:06.000 329 12512.17 74.55 55302.12 88888.00 2007-11-25 03:28:06.125 329 12512.12 74.55 55302.15 88888.00 2007-11-25 03:28:06.250 329 12512.12 74.53 55302.12 88888.00 2007-11-25 03:28:06.375 329 12512.10 74.55 55302.15 88888.00 2007-11-25 03:28:06.500 329 12512.08 74.55 55302.18 88888.00 2007-11-25 03:28:06.625 329 12512.08 74.58 55302.15 88888.00 2007-11-25 03:28:06.750 329 12512.12 74.58 55302.12 88888.00 2007-11-25 03:28:06.875 329 12512.17 74.53 55302.18 88888.00 2007-11-25 03:28:07.000 329 12512.17 74.53 55302.15 88888.00 2007-11-25 03:28:07.125 329 12512.17 74.50 55302.12 88888.00 2007-11-25 03:28:07.250 329 12512.15 74.53 55302.12 88888.00 2007-11-25 03:28:07.375 329 12512.17 74.50 55302.15 88888.00 2007-11-25 03:28:07.500 329 12512.17 74.53 55302.12 88888.00 2007-11-25 03:28:07.625 329 12512.15 74.53 55302.18 88888.00 2007-11-25 03:28:07.750 329 12512.15 74.55 55302.18 88888.00 2007-11-25 03:28:07.875 329 12512.15 74.55 55302.18 88888.00 2007-11-25 03:28:08.000 329 12512.12 74.53 55302.18 88888.00 2007-11-25 03:28:08.125 329 12512.08 74.53 55302.20 88888.00 2007-11-25 03:28:08.250 329 12512.08 74.53 55302.18 88888.00 2007-11-25 03:28:08.375 329 12512.10 74.47 55302.18 88888.00 2007-11-25 03:28:08.500 329 12512.08 74.50 55302.18 88888.00 2007-11-25 03:28:08.625 329 12512.10 74.50 55302.15 88888.00 2007-11-25 03:28:08.750 329 12512.10 74.50 55302.20 88888.00 2007-11-25 03:28:08.875 329 12512.12 74.50 55302.20 88888.00 2007-11-25 03:28:09.000 329 12512.10 74.50 55302.20 88888.00 2007-11-25 03:28:09.125 329 12512.12 74.47 55302.20 88888.00 2007-11-25 03:28:09.250 329 12512.15 74.47 55302.18 88888.00 2007-11-25 03:28:09.375 329 12512.12 74.45 55302.18 88888.00 2007-11-25 03:28:09.500 329 12512.15 74.42 55302.25 88888.00 2007-11-25 03:28:09.625 329 12512.12 74.42 55302.22 88888.00 2007-11-25 03:28:09.750 329 12512.15 74.45 55302.25 88888.00 2007-11-25 03:28:09.875 329 12512.12 74.47 55302.25 88888.00 2007-11-25 03:28:10.000 329 12512.08 74.45 55302.22 88888.00 2007-11-25 03:28:10.125 329 12512.05 74.42 55302.22 88888.00 2007-11-25 03:28:10.250 329 12512.02 74.42 55302.25 88888.00 2007-11-25 03:28:10.375 329 12512.02 74.42 55302.22 88888.00 2007-11-25 03:28:10.500 329 12512.08 74.42 55302.25 88888.00 2007-11-25 03:28:10.625 329 12512.08 74.42 55302.22 88888.00 2007-11-25 03:28:10.750 329 12512.08 74.42 55302.18 88888.00 2007-11-25 03:28:10.875 329 12512.02 74.42 55302.22 88888.00 2007-11-25 03:28:11.000 329 12511.98 74.42 55302.22 88888.00 2007-11-25 03:28:11.125 329 12512.00 74.40 55302.22 88888.00 2007-11-25 03:28:11.250 329 12512.05 74.42 55302.28 88888.00 2007-11-25 03:28:11.375 329 12512.05 74.42 55302.28 88888.00 2007-11-25 03:28:11.500 329 12511.92 74.42 55302.28 88888.00 2007-11-25 03:28:11.625 329 12511.95 74.40 55302.28 88888.00 2007-11-25 03:28:11.750 329 12512.02 74.40 55302.28 88888.00 2007-11-25 03:28:11.875 329 12512.02 74.38 55302.25 88888.00 2007-11-25 03:28:12.000 329 12512.05 74.40 55302.28 88888.00 2007-11-25 03:28:12.125 329 12512.02 74.40 55302.32 88888.00 2007-11-25 03:28:12.250 329 12511.98 74.40 55302.30 88888.00 2007-11-25 03:28:12.375 329 12511.95 74.42 55302.30 88888.00 2007-11-25 03:28:12.500 329 12511.92 74.40 55302.28 88888.00 2007-11-25 03:28:12.625 329 12511.92 74.38 55302.28 88888.00 2007-11-25 03:28:12.750 329 12511.98 74.40 55302.28 88888.00 2007-11-25 03:28:12.875 329 12511.98 74.40 55302.30 88888.00 2007-11-25 03:28:13.000 329 12512.02 74.40 55302.30 88888.00 2007-11-25 03:28:13.125 329 12512.02 74.38 55302.32 88888.00 2007-11-25 03:28:13.250 329 12511.98 74.35 55302.32 88888.00 2007-11-25 03:28:13.375 329 12512.00 74.35 55302.30 88888.00 2007-11-25 03:28:13.500 329 12512.02 74.35 55302.30 88888.00 2007-11-25 03:28:13.625 329 12512.08 74.35 55302.25 88888.00 2007-11-25 03:28:13.750 329 12512.10 74.33 55302.28 88888.00 2007-11-25 03:28:13.875 329 12512.05 74.35 55302.28 88888.00 2007-11-25 03:28:14.000 329 12512.02 74.30 55302.30 88888.00 2007-11-25 03:28:14.125 329 12512.05 74.35 55302.32 88888.00 2007-11-25 03:28:14.250 329 12512.05 74.33 55302.30 88888.00 2007-11-25 03:28:14.375 329 12512.08 74.33 55302.30 88888.00 2007-11-25 03:28:14.500 329 12512.02 74.33 55302.32 88888.00 2007-11-25 03:28:14.625 329 12512.02 74.33 55302.32 88888.00 2007-11-25 03:28:14.750 329 12512.02 74.35 55302.30 88888.00 2007-11-25 03:28:14.875 329 12511.95 74.33 55302.32 88888.00 2007-11-25 03:28:15.000 329 12511.95 74.30 55302.35 88888.00 2007-11-25 03:28:15.125 329 12511.98 74.33 55302.35 88888.00 2007-11-25 03:28:15.250 329 12511.95 74.30 55302.35 88888.00 2007-11-25 03:28:15.375 329 12511.98 74.35 55302.38 88888.00 2007-11-25 03:28:15.500 329 12512.02 74.35 55302.35 88888.00 2007-11-25 03:28:15.625 329 12512.02 74.33 55302.32 88888.00 2007-11-25 03:28:15.750 329 12512.02 74.33 55302.32 88888.00 2007-11-25 03:28:15.875 329 12512.02 74.30 55302.32 88888.00 2007-11-25 03:28:16.000 329 12512.02 74.33 55302.35 88888.00 2007-11-25 03:28:16.125 329 12512.02 74.33 55302.35 88888.00 2007-11-25 03:28:16.250 329 12512.02 74.33 55302.35 88888.00 2007-11-25 03:28:16.375 329 12512.05 74.33 55302.38 88888.00 2007-11-25 03:28:16.500 329 12512.00 74.30 55302.43 88888.00 2007-11-25 03:28:16.625 329 12511.92 74.33 55302.40 88888.00 2007-11-25 03:28:16.750 329 12511.92 74.30 55302.38 88888.00 2007-11-25 03:28:16.875 329 12511.98 74.33 55302.40 88888.00 2007-11-25 03:28:17.000 329 12511.92 74.33 55302.40 88888.00 2007-11-25 03:28:17.125 329 12511.85 74.33 55302.43 88888.00 2007-11-25 03:28:17.250 329 12511.83 74.33 55302.38 88888.00 2007-11-25 03:28:17.375 329 12511.85 74.33 55302.38 88888.00 2007-11-25 03:28:17.500 329 12511.83 74.33 55302.38 88888.00 2007-11-25 03:28:17.625 329 12511.83 74.35 55302.40 88888.00 2007-11-25 03:28:17.750 329 12511.85 74.35 55302.38 88888.00 2007-11-25 03:28:17.875 329 12511.90 74.35 55302.38 88888.00 2007-11-25 03:28:18.000 329 12511.88 74.33 55302.40 88888.00 2007-11-25 03:28:18.125 329 12511.88 74.35 55302.40 88888.00 2007-11-25 03:28:18.250 329 12511.88 74.35 55302.40 88888.00 2007-11-25 03:28:18.375 329 12511.88 74.35 55302.40 88888.00 2007-11-25 03:28:18.500 329 12511.85 74.33 55302.40 88888.00 2007-11-25 03:28:18.625 329 12511.83 74.33 55302.40 88888.00 2007-11-25 03:28:18.750 329 12511.88 74.33 55302.43 88888.00 2007-11-25 03:28:18.875 329 12511.88 74.35 55302.43 88888.00 2007-11-25 03:28:19.000 329 12511.85 74.30 55302.40 88888.00 2007-11-25 03:28:19.125 329 12511.83 74.33 55302.43 88888.00 2007-11-25 03:28:19.250 329 12511.83 74.33 55302.40 88888.00 2007-11-25 03:28:19.375 329 12511.85 74.30 55302.40 88888.00 2007-11-25 03:28:19.500 329 12511.77 74.30 55302.40 88888.00 2007-11-25 03:28:19.625 329 12511.83 74.33 55302.40 88888.00 2007-11-25 03:28:19.750 329 12511.92 74.33 55302.40 88888.00 2007-11-25 03:28:19.875 329 12511.98 74.33 55302.40 88888.00 2007-11-25 03:28:20.000 329 12511.95 74.30 55302.40 88888.00 2007-11-25 03:28:20.125 329 12511.88 74.30 55302.43 88888.00 2007-11-25 03:28:20.250 329 12511.80 74.33 55302.40 88888.00 2007-11-25 03:28:20.375 329 12511.83 74.30 55302.40 88888.00 2007-11-25 03:28:20.500 329 12511.85 74.33 55302.40 88888.00 2007-11-25 03:28:20.625 329 12511.92 74.35 55302.43 88888.00 2007-11-25 03:28:20.750 329 12511.95 74.33 55302.43 88888.00 2007-11-25 03:28:20.875 329 12512.00 74.33 55302.43 88888.00 2007-11-25 03:28:21.000 329 12511.98 74.30 55302.43 88888.00 2007-11-25 03:28:21.125 329 12511.95 74.33 55302.43 88888.00 2007-11-25 03:28:21.250 329 12511.92 74.33 55302.43 88888.00 2007-11-25 03:28:21.375 329 12511.95 74.35 55302.43 88888.00 2007-11-25 03:28:21.500 329 12511.90 74.33 55302.43 88888.00 2007-11-25 03:28:21.625 329 12511.90 74.33 55302.45 88888.00 2007-11-25 03:28:21.750 329 12511.92 74.33 55302.43 88888.00 2007-11-25 03:28:21.875 329 12512.00 74.33 55302.43 88888.00 2007-11-25 03:28:22.000 329 12512.02 74.35 55302.45 88888.00 2007-11-25 03:28:22.125 329 12512.00 74.40 55302.43 88888.00 2007-11-25 03:28:22.250 329 12511.92 74.35 55302.43 88888.00 2007-11-25 03:28:22.375 329 12511.98 74.33 55302.45 88888.00 2007-11-25 03:28:22.500 329 12512.00 74.33 55302.45 88888.00 2007-11-25 03:28:22.625 329 12512.00 74.35 55302.45 88888.00 2007-11-25 03:28:22.750 329 12511.92 74.30 55302.45 88888.00 2007-11-25 03:28:22.875 329 12511.98 74.33 55302.43 88888.00 2007-11-25 03:28:23.000 329 12511.98 74.35 55302.45 88888.00 2007-11-25 03:28:23.125 329 12511.98 74.38 55302.40 88888.00 2007-11-25 03:28:23.250 329 12512.00 74.38 55302.40 88888.00 2007-11-25 03:28:23.375 329 12511.98 74.35 55302.40 88888.00 2007-11-25 03:28:23.500 329 12511.98 74.38 55302.43 88888.00 2007-11-25 03:28:23.625 329 12512.00 74.38 55302.43 88888.00 2007-11-25 03:28:23.750 329 12512.00 74.38 55302.43 88888.00 2007-11-25 03:28:23.875 329 12511.98 74.38 55302.45 88888.00 2007-11-25 03:28:24.000 329 12512.00 74.35 55302.43 88888.00 2007-11-25 03:28:24.125 329 12512.05 74.35 55302.45 88888.00 2007-11-25 03:28:24.250 329 12512.08 74.38 55302.47 88888.00 2007-11-25 03:28:24.375 329 12512.08 74.38 55302.45 88888.00 2007-11-25 03:28:24.500 329 12512.08 74.35 55302.45 88888.00 2007-11-25 03:28:24.625 329 12512.02 74.35 55302.45 88888.00 2007-11-25 03:28:24.750 329 12511.95 74.38 55302.47 88888.00 2007-11-25 03:28:24.875 329 12511.95 74.40 55302.47 88888.00 2007-11-25 03:28:25.000 329 12512.05 74.40 55302.45 88888.00 2007-11-25 03:28:25.125 329 12512.05 74.38 55302.47 88888.00 2007-11-25 03:28:25.250 329 12512.00 74.40 55302.47 88888.00 2007-11-25 03:28:25.375 329 12511.95 74.40 55302.47 88888.00 2007-11-25 03:28:25.500 329 12511.95 74.40 55302.47 88888.00 2007-11-25 03:28:25.625 329 12511.98 74.40 55302.47 88888.00 2007-11-25 03:28:25.750 329 12511.92 74.42 55302.47 88888.00 2007-11-25 03:28:25.875 329 12511.92 74.42 55302.47 88888.00 2007-11-25 03:28:26.000 329 12511.95 74.40 55302.45 88888.00 2007-11-25 03:28:26.125 329 12511.98 74.42 55302.47 88888.00 2007-11-25 03:28:26.250 329 12511.90 74.42 55302.47 88888.00 2007-11-25 03:28:26.375 329 12511.92 74.40 55302.45 88888.00 2007-11-25 03:28:26.500 329 12511.88 74.40 55302.45 88888.00 2007-11-25 03:28:26.625 329 12511.85 74.42 55302.47 88888.00 2007-11-25 03:28:26.750 329 12511.85 74.42 55302.45 88888.00 2007-11-25 03:28:26.875 329 12511.88 74.40 55302.45 88888.00 2007-11-25 03:28:27.000 329 12511.85 74.42 55302.47 88888.00 2007-11-25 03:28:27.125 329 12511.90 74.42 55302.47 88888.00 2007-11-25 03:28:27.250 329 12511.90 74.40 55302.50 88888.00 2007-11-25 03:28:27.375 329 12511.88 74.42 55302.47 88888.00 2007-11-25 03:28:27.500 329 12511.88 74.42 55302.47 88888.00 2007-11-25 03:28:27.625 329 12511.88 74.42 55302.50 88888.00 2007-11-25 03:28:27.750 329 12511.88 74.45 55302.50 88888.00 2007-11-25 03:28:27.875 329 12511.92 74.45 55302.53 88888.00 2007-11-25 03:28:28.000 329 12511.88 74.40 55302.50 88888.00 2007-11-25 03:28:28.125 329 12511.80 74.45 55302.53 88888.00 2007-11-25 03:28:28.250 329 12511.83 74.40 55302.53 88888.00 2007-11-25 03:28:28.375 329 12511.90 74.42 55302.53 88888.00 2007-11-25 03:28:28.500 329 12511.92 74.45 55302.53 88888.00 2007-11-25 03:28:28.625 329 12511.90 74.45 55302.50 88888.00 2007-11-25 03:28:28.750 329 12511.95 74.45 55302.50 88888.00 2007-11-25 03:28:28.875 329 12511.95 74.45 55302.50 88888.00 2007-11-25 03:28:29.000 329 12511.92 74.45 55302.50 88888.00 2007-11-25 03:28:29.125 329 12511.98 74.42 55302.53 88888.00 2007-11-25 03:28:29.250 329 12511.98 74.47 55302.53 88888.00 2007-11-25 03:28:29.375 329 12512.00 74.47 55302.50 88888.00 2007-11-25 03:28:29.500 329 12512.00 74.45 55302.53 88888.00 2007-11-25 03:28:29.625 329 12511.98 74.47 55302.50 88888.00 2007-11-25 03:28:29.750 329 12512.00 74.50 55302.53 88888.00 2007-11-25 03:28:29.875 329 12512.05 74.50 55302.50 88888.00 2007-11-25 03:28:30.000 329 12512.02 74.50 55302.53 88888.00 2007-11-25 03:28:30.125 329 12512.02 74.50 55302.53 88888.00 2007-11-25 03:28:30.250 329 12511.95 74.50 55302.55 88888.00 2007-11-25 03:28:30.375 329 12511.92 74.50 55302.55 88888.00 2007-11-25 03:28:30.500 329 12511.90 74.50 55302.57 88888.00 2007-11-25 03:28:30.625 329 12511.95 74.50 55302.57 88888.00 2007-11-25 03:28:30.750 329 12511.92 74.50 55302.55 88888.00 2007-11-25 03:28:30.875 329 12511.95 74.50 55302.53 88888.00 2007-11-25 03:28:31.000 329 12511.90 74.53 55302.53 88888.00 2007-11-25 03:28:31.125 329 12511.95 74.53 55302.55 88888.00 2007-11-25 03:28:31.250 329 12511.98 74.53 55302.57 88888.00 2007-11-25 03:28:31.375 329 12512.02 74.53 55302.57 88888.00 2007-11-25 03:28:31.500 329 12512.00 74.53 55302.55 88888.00 2007-11-25 03:28:31.625 329 12511.95 74.53 55302.55 88888.00 2007-11-25 03:28:31.750 329 12511.90 74.55 55302.55 88888.00 2007-11-25 03:28:31.875 329 12511.95 74.53 55302.55 88888.00 2007-11-25 03:28:32.000 329 12511.95 74.55 55302.57 88888.00 2007-11-25 03:28:32.125 329 12511.98 74.53 55302.57 88888.00 2007-11-25 03:28:32.250 329 12511.98 74.50 55302.57 88888.00 2007-11-25 03:28:32.375 329 12512.02 74.55 55302.57 88888.00 2007-11-25 03:28:32.500 329 12512.08 74.58 55302.57 88888.00 2007-11-25 03:28:32.625 329 12512.08 74.60 55302.55 88888.00 2007-11-25 03:28:32.750 329 12512.05 74.60 55302.55 88888.00 2007-11-25 03:28:32.875 329 12512.02 74.60 55302.55 88888.00 2007-11-25 03:28:33.000 329 12511.98 74.58 55302.57 88888.00 2007-11-25 03:28:33.125 329 12511.98 74.60 55302.60 88888.00 2007-11-25 03:28:33.250 329 12512.00 74.60 55302.57 88888.00 2007-11-25 03:28:33.375 329 12512.02 74.58 55302.57 88888.00 2007-11-25 03:28:33.500 329 12512.02 74.62 55302.57 88888.00 2007-11-25 03:28:33.625 329 12511.98 74.62 55302.57 88888.00 2007-11-25 03:28:33.750 329 12512.00 74.65 55302.60 88888.00 2007-11-25 03:28:33.875 329 12512.00 74.62 55302.62 88888.00 2007-11-25 03:28:34.000 329 12511.98 74.62 55302.62 88888.00 2007-11-25 03:28:34.125 329 12511.98 74.62 55302.60 88888.00 2007-11-25 03:28:34.250 329 12511.98 74.65 55302.62 88888.00 2007-11-25 03:28:34.375 329 12512.02 74.65 55302.62 88888.00 2007-11-25 03:28:34.500 329 12512.00 74.65 55302.60 88888.00 2007-11-25 03:28:34.625 329 12512.02 74.62 55302.60 88888.00 2007-11-25 03:28:34.750 329 12512.05 74.67 55302.60 88888.00 2007-11-25 03:28:34.875 329 12512.02 74.67 55302.60 88888.00 2007-11-25 03:28:35.000 329 12512.05 74.70 55302.60 88888.00 2007-11-25 03:28:35.125 329 12512.08 74.67 55302.60 88888.00 2007-11-25 03:28:35.250 329 12512.08 74.72 55302.60 88888.00 2007-11-25 03:28:35.375 329 12512.02 74.72 55302.60 88888.00 2007-11-25 03:28:35.500 329 12512.00 74.72 55302.60 88888.00 2007-11-25 03:28:35.625 329 12512.05 74.72 55302.60 88888.00 2007-11-25 03:28:35.750 329 12512.05 74.70 55302.62 88888.00 2007-11-25 03:28:35.875 329 12512.02 74.70 55302.62 88888.00 2007-11-25 03:28:36.000 329 12512.00 74.78 55302.62 88888.00 2007-11-25 03:28:36.125 329 12512.02 74.72 55302.62 88888.00 2007-11-25 03:28:36.250 329 12512.08 74.75 55302.65 88888.00 2007-11-25 03:28:36.375 329 12512.12 74.78 55302.65 88888.00 2007-11-25 03:28:36.500 329 12512.10 74.72 55302.65 88888.00 2007-11-25 03:28:36.625 329 12512.08 74.75 55302.62 88888.00 2007-11-25 03:28:36.750 329 12512.10 74.78 55302.65 88888.00 2007-11-25 03:28:36.875 329 12512.17 74.78 55302.62 88888.00 2007-11-25 03:28:37.000 329 12512.10 74.78 55302.62 88888.00 2007-11-25 03:28:37.125 329 12512.05 74.80 55302.62 88888.00 2007-11-25 03:28:37.250 329 12512.02 74.80 55302.60 88888.00 2007-11-25 03:28:37.375 329 12512.10 74.78 55302.60 88888.00 2007-11-25 03:28:37.500 329 12512.15 74.78 55302.65 88888.00 2007-11-25 03:28:37.625 329 12512.10 74.83 55302.65 88888.00 2007-11-25 03:28:37.750 329 12512.12 74.85 55302.65 88888.00 2007-11-25 03:28:37.875 329 12512.12 74.88 55302.62 88888.00 2007-11-25 03:28:38.000 329 12512.08 74.85 55302.62 88888.00 2007-11-25 03:28:38.125 329 12512.05 74.88 55302.62 88888.00 2007-11-25 03:28:38.250 329 12512.08 74.85 55302.62 88888.00 2007-11-25 03:28:38.375 329 12512.10 74.83 55302.57 88888.00 2007-11-25 03:28:38.500 329 12512.10 74.85 55302.62 88888.00 2007-11-25 03:28:38.625 329 12512.08 74.80 55302.60 88888.00 2007-11-25 03:28:38.750 329 12512.10 74.85 55302.60 88888.00 2007-11-25 03:28:38.875 329 12512.10 74.88 55302.62 88888.00 2007-11-25 03:28:39.000 329 12512.10 74.90 55302.62 88888.00 2007-11-25 03:28:39.125 329 12512.15 74.88 55302.65 88888.00 2007-11-25 03:28:39.250 329 12512.20 74.85 55302.65 88888.00 2007-11-25 03:28:39.375 329 12512.15 74.88 55302.62 88888.00 2007-11-25 03:28:39.500 329 12512.10 74.88 55302.65 88888.00 2007-11-25 03:28:39.625 329 12512.08 74.90 55302.68 88888.00 2007-11-25 03:28:39.750 329 12512.05 74.88 55302.68 88888.00 2007-11-25 03:28:39.875 329 12512.05 74.88 55302.68 88888.00 2007-11-25 03:28:40.000 329 12512.12 74.88 55302.65 88888.00 2007-11-25 03:28:40.125 329 12512.12 74.90 55302.65 88888.00 2007-11-25 03:28:40.250 329 12512.10 74.90 55302.65 88888.00 2007-11-25 03:28:40.375 329 12512.08 74.90 55302.65 88888.00 2007-11-25 03:28:40.500 329 12512.05 74.90 55302.68 88888.00 2007-11-25 03:28:40.625 329 12512.08 74.90 55302.68 88888.00 2007-11-25 03:28:40.750 329 12512.10 74.90 55302.68 88888.00 2007-11-25 03:28:40.875 329 12512.10 74.92 55302.70 88888.00 2007-11-25 03:28:41.000 329 12512.10 74.92 55302.70 88888.00 2007-11-25 03:28:41.125 329 12512.10 74.92 55302.70 88888.00 2007-11-25 03:28:41.250 329 12512.02 74.90 55302.68 88888.00 2007-11-25 03:28:41.375 329 12512.05 74.90 55302.68 88888.00 2007-11-25 03:28:41.500 329 12512.08 74.92 55302.65 88888.00 2007-11-25 03:28:41.625 329 12512.10 74.92 55302.68 88888.00 2007-11-25 03:28:41.750 329 12512.10 74.90 55302.68 88888.00 2007-11-25 03:28:41.875 329 12512.15 74.90 55302.65 88888.00 2007-11-25 03:28:42.000 329 12512.08 74.95 55302.65 88888.00 2007-11-25 03:28:42.125 329 12511.98 74.90 55302.68 88888.00 2007-11-25 03:28:42.250 329 12512.00 74.92 55302.70 88888.00 2007-11-25 03:28:42.375 329 12512.08 74.95 55302.68 88888.00 2007-11-25 03:28:42.500 329 12512.12 74.95 55302.68 88888.00 2007-11-25 03:28:42.625 329 12512.17 74.95 55302.68 88888.00 2007-11-25 03:28:42.750 329 12512.15 74.90 55302.68 88888.00 2007-11-25 03:28:42.875 329 12512.12 74.92 55302.68 88888.00 2007-11-25 03:28:43.000 329 12512.12 74.95 55302.65 88888.00 2007-11-25 03:28:43.125 329 12512.12 74.92 55302.72 88888.00 2007-11-25 03:28:43.250 329 12512.12 74.92 55302.70 88888.00 2007-11-25 03:28:43.375 329 12512.10 74.92 55302.72 88888.00 2007-11-25 03:28:43.500 329 12512.00 74.90 55302.70 88888.00 2007-11-25 03:28:43.625 329 12512.02 74.95 55302.70 88888.00 2007-11-25 03:28:43.750 329 12512.10 74.95 55302.70 88888.00 2007-11-25 03:28:43.875 329 12512.12 74.97 55302.70 88888.00 2007-11-25 03:28:44.000 329 12512.12 74.95 55302.68 88888.00 2007-11-25 03:28:44.125 329 12512.15 74.97 55302.72 88888.00 2007-11-25 03:28:44.250 329 12512.15 74.97 55302.70 88888.00 2007-11-25 03:28:44.375 329 12512.12 74.92 55302.70 88888.00 2007-11-25 03:28:44.500 329 12512.08 74.92 55302.72 88888.00 2007-11-25 03:28:44.625 329 12512.08 74.92 55302.72 88888.00 2007-11-25 03:28:44.750 329 12512.05 74.95 55302.75 88888.00 2007-11-25 03:28:44.875 329 12512.00 74.90 55302.75 88888.00 2007-11-25 03:28:45.000 329 12512.02 74.92 55302.75 88888.00 2007-11-25 03:28:45.125 329 12512.05 74.95 55302.78 88888.00 2007-11-25 03:28:45.250 329 12512.10 74.95 55302.72 88888.00 2007-11-25 03:28:45.375 329 12512.15 74.92 55302.72 88888.00 2007-11-25 03:28:45.500 329 12512.08 74.92 55302.78 88888.00 2007-11-25 03:28:45.625 329 12512.00 74.97 55302.78 88888.00 2007-11-25 03:28:45.750 329 12512.02 74.97 55302.78 88888.00 2007-11-25 03:28:45.875 329 12512.08 74.95 55302.78 88888.00 2007-11-25 03:28:46.000 329 12512.02 74.95 55302.75 88888.00 2007-11-25 03:28:46.125 329 12512.02 74.97 55302.72 88888.00 2007-11-25 03:28:46.250 329 12512.05 74.95 55302.75 88888.00 2007-11-25 03:28:46.375 329 12512.02 74.95 55302.78 88888.00 2007-11-25 03:28:46.500 329 12511.98 74.95 55302.78 88888.00 2007-11-25 03:28:46.625 329 12512.00 74.92 55302.75 88888.00 2007-11-25 03:28:46.750 329 12512.08 74.90 55302.75 88888.00 2007-11-25 03:28:46.875 329 12512.17 74.90 55302.72 88888.00 2007-11-25 03:28:47.000 329 12512.10 74.92 55302.75 88888.00 2007-11-25 03:28:47.125 329 12512.02 74.90 55302.75 88888.00 2007-11-25 03:28:47.250 329 12512.08 74.92 55302.72 88888.00 2007-11-25 03:28:47.375 329 12512.12 74.95 55302.78 88888.00 2007-11-25 03:28:47.500 329 12512.15 74.92 55302.78 88888.00 2007-11-25 03:28:47.625 329 12512.10 74.90 55302.80 88888.00 2007-11-25 03:28:47.750 329 12512.12 74.90 55302.78 88888.00 2007-11-25 03:28:47.875 329 12512.08 74.85 55302.75 88888.00 2007-11-25 03:28:48.000 329 12512.08 74.88 55302.72 88888.00 2007-11-25 03:28:48.125 329 12512.12 74.92 55302.75 88888.00 2007-11-25 03:28:48.250 329 12512.10 74.90 55302.78 88888.00 2007-11-25 03:28:48.375 329 12512.10 74.92 55302.78 88888.00 2007-11-25 03:28:48.500 329 12512.08 74.92 55302.75 88888.00 2007-11-25 03:28:48.625 329 12512.02 74.90 55302.72 88888.00 2007-11-25 03:28:48.750 329 12512.00 74.92 55302.75 88888.00 2007-11-25 03:28:48.875 329 12512.00 74.88 55302.78 88888.00 2007-11-25 03:28:49.000 329 12512.05 74.88 55302.78 88888.00 2007-11-25 03:28:49.125 329 12512.02 74.88 55302.78 88888.00 2007-11-25 03:28:49.250 329 12512.00 74.88 55302.82 88888.00 2007-11-25 03:28:49.375 329 12512.02 74.88 55302.82 88888.00 2007-11-25 03:28:49.500 329 12512.02 74.88 55302.80 88888.00 2007-11-25 03:28:49.625 329 12512.08 74.85 55302.80 88888.00 2007-11-25 03:28:49.750 329 12512.08 74.85 55302.78 88888.00 2007-11-25 03:28:49.875 329 12512.00 74.88 55302.80 88888.00 2007-11-25 03:28:50.000 329 12512.00 74.88 55302.78 88888.00 2007-11-25 03:28:50.125 329 12512.05 74.88 55302.80 88888.00 2007-11-25 03:28:50.250 329 12512.05 74.85 55302.80 88888.00 2007-11-25 03:28:50.375 329 12512.05 74.80 55302.78 88888.00 2007-11-25 03:28:50.500 329 12512.05 74.83 55302.80 88888.00 2007-11-25 03:28:50.625 329 12512.08 74.85 55302.80 88888.00 2007-11-25 03:28:50.750 329 12512.05 74.83 55302.80 88888.00 2007-11-25 03:28:50.875 329 12511.98 74.83 55302.78 88888.00 2007-11-25 03:28:51.000 329 12512.02 74.85 55302.78 88888.00 2007-11-25 03:28:51.125 329 12512.08 74.80 55302.80 88888.00 2007-11-25 03:28:51.250 329 12512.02 74.85 55302.80 88888.00 2007-11-25 03:28:51.375 329 12512.02 74.83 55302.78 88888.00 2007-11-25 03:28:51.500 329 12512.00 74.85 55302.78 88888.00 2007-11-25 03:28:51.625 329 12512.02 74.83 55302.78 88888.00 2007-11-25 03:28:51.750 329 12512.02 74.83 55302.80 88888.00 2007-11-25 03:28:51.875 329 12512.08 74.85 55302.82 88888.00 2007-11-25 03:28:52.000 329 12512.05 74.83 55302.78 88888.00 2007-11-25 03:28:52.125 329 12512.05 74.85 55302.80 88888.00 2007-11-25 03:28:52.250 329 12512.05 74.85 55302.82 88888.00 2007-11-25 03:28:52.375 329 12512.08 74.85 55302.82 88888.00 2007-11-25 03:28:52.500 329 12512.05 74.85 55302.80 88888.00 2007-11-25 03:28:52.625 329 12512.05 74.85 55302.80 88888.00 2007-11-25 03:28:52.750 329 12512.08 74.85 55302.80 88888.00 2007-11-25 03:28:52.875 329 12512.12 74.85 55302.80 88888.00 2007-11-25 03:28:53.000 329 12512.17 74.85 55302.80 88888.00 2007-11-25 03:28:53.125 329 12512.10 74.85 55302.80 88888.00 2007-11-25 03:28:53.250 329 12512.08 74.83 55302.82 88888.00 2007-11-25 03:28:53.375 329 12512.12 74.83 55302.80 88888.00 2007-11-25 03:28:53.500 329 12512.15 74.85 55302.80 88888.00 2007-11-25 03:28:53.625 329 12512.17 74.85 55302.78 88888.00 2007-11-25 03:28:53.750 329 12512.10 74.85 55302.78 88888.00 2007-11-25 03:28:53.875 329 12512.10 74.80 55302.82 88888.00 2007-11-25 03:28:54.000 329 12512.10 74.83 55302.80 88888.00 2007-11-25 03:28:54.125 329 12512.02 74.85 55302.82 88888.00 2007-11-25 03:28:54.250 329 12512.02 74.85 55302.82 88888.00 2007-11-25 03:28:54.375 329 12512.00 74.85 55302.85 88888.00 2007-11-25 03:28:54.500 329 12512.08 74.83 55302.82 88888.00 2007-11-25 03:28:54.625 329 12512.10 74.85 55302.82 88888.00 2007-11-25 03:28:54.750 329 12512.08 74.88 55302.80 88888.00 2007-11-25 03:28:54.875 329 12512.02 74.85 55302.80 88888.00 2007-11-25 03:28:55.000 329 12512.08 74.83 55302.82 88888.00 2007-11-25 03:28:55.125 329 12512.10 74.83 55302.82 88888.00 2007-11-25 03:28:55.250 329 12512.05 74.85 55302.82 88888.00 2007-11-25 03:28:55.375 329 12512.02 74.88 55302.85 88888.00 2007-11-25 03:28:55.500 329 12512.05 74.85 55302.82 88888.00 2007-11-25 03:28:55.625 329 12512.15 74.85 55302.82 88888.00 2007-11-25 03:28:55.750 329 12512.17 74.83 55302.82 88888.00 2007-11-25 03:28:55.875 329 12512.12 74.85 55302.85 88888.00 2007-11-25 03:28:56.000 329 12512.12 74.85 55302.85 88888.00 2007-11-25 03:28:56.125 329 12512.17 74.85 55302.82 88888.00 2007-11-25 03:28:56.250 329 12512.20 74.83 55302.85 88888.00 2007-11-25 03:28:56.375 329 12512.17 74.85 55302.85 88888.00 2007-11-25 03:28:56.500 329 12512.20 74.83 55302.82 88888.00 2007-11-25 03:28:56.625 329 12512.17 74.85 55302.82 88888.00 2007-11-25 03:28:56.750 329 12512.17 74.83 55302.82 88888.00 2007-11-25 03:28:56.875 329 12512.10 74.83 55302.85 88888.00 2007-11-25 03:28:57.000 329 12512.12 74.80 55302.82 88888.00 2007-11-25 03:28:57.125 329 12512.17 74.80 55302.82 88888.00 2007-11-25 03:28:57.250 329 12512.17 74.80 55302.80 88888.00 2007-11-25 03:28:57.375 329 12512.17 74.83 55302.80 88888.00 2007-11-25 03:28:57.500 329 12512.17 74.83 55302.82 88888.00 2007-11-25 03:28:57.625 329 12512.15 74.80 55302.80 88888.00 2007-11-25 03:28:57.750 329 12512.15 74.83 55302.82 88888.00 2007-11-25 03:28:57.875 329 12512.20 74.83 55302.82 88888.00 2007-11-25 03:28:58.000 329 12512.17 74.80 55302.80 88888.00 2007-11-25 03:28:58.125 329 12512.15 74.80 55302.82 88888.00 2007-11-25 03:28:58.250 329 12512.17 74.78 55302.82 88888.00 2007-11-25 03:28:58.375 329 12512.17 74.80 55302.82 88888.00 2007-11-25 03:28:58.500 329 12512.15 74.80 55302.80 88888.00 2007-11-25 03:28:58.625 329 12512.15 74.80 55302.82 88888.00 2007-11-25 03:28:58.750 329 12512.17 74.80 55302.85 88888.00 2007-11-25 03:28:58.875 329 12512.15 74.78 55302.82 88888.00 2007-11-25 03:28:59.000 329 12512.23 74.78 55302.80 88888.00 2007-11-25 03:28:59.125 329 12512.25 74.80 55302.80 88888.00 2007-11-25 03:28:59.250 329 12512.20 74.80 55302.82 88888.00 2007-11-25 03:28:59.375 329 12512.25 74.78 55302.82 88888.00 2007-11-25 03:28:59.500 329 12512.30 74.80 55302.85 88888.00 2007-11-25 03:28:59.625 329 12512.33 74.80 55302.85 88888.00 2007-11-25 03:28:59.750 329 12512.27 74.78 55302.82 88888.00 2007-11-25 03:28:59.875 329 12512.25 74.80 55302.85 88888.00 2007-11-25 03:29:00.000 329 12512.25 74.78 55302.82 88888.00 2007-11-25 03:29:00.125 329 12512.23 74.78 55302.82 88888.00 2007-11-25 03:29:00.250 329 12512.23 74.75 55302.82 88888.00 2007-11-25 03:29:00.375 329 12512.23 74.80 55302.82 88888.00 2007-11-25 03:29:00.500 329 12512.30 74.80 55302.80 88888.00 2007-11-25 03:29:00.625 329 12512.25 74.72 55302.82 88888.00 2007-11-25 03:29:00.750 329 12512.27 74.75 55302.82 88888.00 2007-11-25 03:29:00.875 329 12512.27 74.78 55302.82 88888.00 2007-11-25 03:29:01.000 329 12512.27 74.75 55302.85 88888.00 2007-11-25 03:29:01.125 329 12512.25 74.75 55302.82 88888.00 2007-11-25 03:29:01.250 329 12512.25 74.72 55302.80 88888.00 2007-11-25 03:29:01.375 329 12512.20 74.72 55302.80 88888.00 2007-11-25 03:29:01.500 329 12512.20 74.75 55302.82 88888.00 2007-11-25 03:29:01.625 329 12512.20 74.75 55302.80 88888.00 2007-11-25 03:29:01.750 329 12512.23 74.75 55302.80 88888.00 2007-11-25 03:29:01.875 329 12512.17 74.75 55302.80 88888.00 2007-11-25 03:29:02.000 329 12512.08 74.75 55302.80 88888.00 2007-11-25 03:29:02.125 329 12512.17 74.70 55302.82 88888.00 2007-11-25 03:29:02.250 329 12512.20 74.70 55302.82 88888.00 2007-11-25 03:29:02.375 329 12512.20 74.70 55302.80 88888.00 2007-11-25 03:29:02.500 329 12512.20 74.67 55302.82 88888.00 2007-11-25 03:29:02.625 329 12512.17 74.70 55302.80 88888.00 2007-11-25 03:29:02.750 329 12512.12 74.67 55302.82 88888.00 2007-11-25 03:29:02.875 329 12512.10 74.67 55302.82 88888.00 2007-11-25 03:29:03.000 329 12512.12 74.70 55302.80 88888.00 2007-11-25 03:29:03.125 329 12512.10 74.67 55302.82 88888.00 2007-11-25 03:29:03.250 329 12512.17 74.70 55302.82 88888.00 2007-11-25 03:29:03.375 329 12512.17 74.67 55302.85 88888.00 2007-11-25 03:29:03.500 329 12512.17 74.67 55302.85 88888.00 2007-11-25 03:29:03.625 329 12512.15 74.70 55302.82 88888.00 2007-11-25 03:29:03.750 329 12512.23 74.70 55302.85 88888.00 2007-11-25 03:29:03.875 329 12512.17 74.67 55302.85 88888.00 2007-11-25 03:29:04.000 329 12512.15 74.67 55302.82 88888.00 2007-11-25 03:29:04.125 329 12512.15 74.67 55302.82 88888.00 2007-11-25 03:29:04.250 329 12512.15 74.67 55302.85 88888.00 2007-11-25 03:29:04.375 329 12512.15 74.70 55302.85 88888.00 2007-11-25 03:29:04.500 329 12512.12 74.67 55302.85 88888.00 2007-11-25 03:29:04.625 329 12512.15 74.62 55302.85 88888.00 2007-11-25 03:29:04.750 329 12512.23 74.62 55302.85 88888.00 2007-11-25 03:29:04.875 329 12512.25 74.67 55302.82 88888.00 2007-11-25 03:29:05.000 329 12512.23 74.62 55302.82 88888.00 2007-11-25 03:29:05.125 329 12512.25 74.62 55302.85 88888.00 2007-11-25 03:29:05.250 329 12512.23 74.65 55302.88 88888.00 2007-11-25 03:29:05.375 329 12512.27 74.67 55302.88 88888.00 2007-11-25 03:29:05.500 329 12512.27 74.65 55302.88 88888.00 2007-11-25 03:29:05.625 329 12512.30 74.62 55302.85 88888.00 2007-11-25 03:29:05.750 329 12512.35 74.60 55302.85 88888.00 2007-11-25 03:29:05.875 329 12512.38 74.60 55302.85 88888.00 2007-11-25 03:29:06.000 329 12512.38 74.58 55302.82 88888.00 2007-11-25 03:29:06.125 329 12512.33 74.60 55302.88 88888.00 2007-11-25 03:29:06.250 329 12512.30 74.60 55302.85 88888.00 2007-11-25 03:29:06.375 329 12512.30 74.62 55302.85 88888.00 2007-11-25 03:29:06.500 329 12512.33 74.62 55302.88 88888.00 2007-11-25 03:29:06.625 329 12512.30 74.62 55302.88 88888.00 2007-11-25 03:29:06.750 329 12512.27 74.60 55302.88 88888.00 2007-11-25 03:29:06.875 329 12512.25 74.60 55302.85 88888.00 2007-11-25 03:29:07.000 329 12512.25 74.58 55302.85 88888.00 2007-11-25 03:29:07.125 329 12512.17 74.58 55302.88 88888.00 2007-11-25 03:29:07.250 329 12512.20 74.58 55302.85 88888.00 2007-11-25 03:29:07.375 329 12512.25 74.58 55302.88 88888.00 2007-11-25 03:29:07.500 329 12512.30 74.55 55302.88 88888.00 2007-11-25 03:29:07.625 329 12512.27 74.55 55302.80 88888.00 2007-11-25 03:29:07.750 329 12512.30 74.55 55302.82 88888.00 2007-11-25 03:29:07.875 329 12512.33 74.55 55302.85 88888.00 2007-11-25 03:29:08.000 329 12512.30 74.55 55302.80 88888.00 2007-11-25 03:29:08.125 329 12512.23 74.53 55302.82 88888.00 2007-11-25 03:29:08.250 329 12512.20 74.53 55302.82 88888.00 2007-11-25 03:29:08.375 329 12512.23 74.53 55302.80 88888.00 2007-11-25 03:29:08.500 329 12512.33 74.50 55302.85 88888.00 2007-11-25 03:29:08.625 329 12512.33 74.53 55302.85 88888.00 2007-11-25 03:29:08.750 329 12512.23 74.53 55302.88 88888.00 2007-11-25 03:29:08.875 329 12512.17 74.50 55302.88 88888.00 2007-11-25 03:29:09.000 329 12512.20 74.50 55302.85 88888.00 2007-11-25 03:29:09.125 329 12512.27 74.47 55302.82 88888.00 2007-11-25 03:29:09.250 329 12512.30 74.47 55302.82 88888.00 2007-11-25 03:29:09.375 329 12512.27 74.50 55302.82 88888.00 2007-11-25 03:29:09.500 329 12512.30 74.47 55302.88 88888.00 2007-11-25 03:29:09.625 329 12512.33 74.47 55302.85 88888.00 2007-11-25 03:29:09.750 329 12512.35 74.47 55302.80 88888.00 2007-11-25 03:29:09.875 329 12512.33 74.45 55302.85 88888.00 2007-11-25 03:29:10.000 329 12512.27 74.47 55302.82 88888.00 2007-11-25 03:29:10.125 329 12512.27 74.45 55302.82 88888.00 2007-11-25 03:29:10.250 329 12512.30 74.42 55302.82 88888.00 2007-11-25 03:29:10.375 329 12512.33 74.42 55302.85 88888.00 2007-11-25 03:29:10.500 329 12512.33 74.45 55302.82 88888.00 2007-11-25 03:29:10.625 329 12512.25 74.45 55302.88 88888.00 2007-11-25 03:29:10.750 329 12512.20 74.42 55302.82 88888.00 2007-11-25 03:29:10.875 329 12512.23 74.45 55302.82 88888.00 2007-11-25 03:29:11.000 329 12512.25 74.45 55302.82 88888.00 2007-11-25 03:29:11.125 329 12512.30 74.45 55302.85 88888.00 2007-11-25 03:29:11.250 329 12512.23 74.40 55302.85 88888.00 2007-11-25 03:29:11.375 329 12512.25 74.40 55302.82 88888.00 2007-11-25 03:29:11.500 329 12512.25 74.40 55302.85 88888.00 2007-11-25 03:29:11.625 329 12512.25 74.40 55302.88 88888.00 2007-11-25 03:29:11.750 329 12512.20 74.40 55302.82 88888.00 2007-11-25 03:29:11.875 329 12512.23 74.40 55302.85 88888.00 2007-11-25 03:29:12.000 329 12512.27 74.40 55302.82 88888.00 2007-11-25 03:29:12.125 329 12512.27 74.40 55302.85 88888.00 2007-11-25 03:29:12.250 329 12512.27 74.40 55302.85 88888.00 2007-11-25 03:29:12.375 329 12512.27 74.38 55302.82 88888.00 2007-11-25 03:29:12.500 329 12512.23 74.38 55302.82 88888.00 2007-11-25 03:29:12.625 329 12512.20 74.38 55302.80 88888.00 2007-11-25 03:29:12.750 329 12512.23 74.38 55302.85 88888.00 2007-11-25 03:29:12.875 329 12512.23 74.40 55302.85 88888.00 2007-11-25 03:29:13.000 329 12512.25 74.40 55302.82 88888.00 2007-11-25 03:29:13.125 329 12512.25 74.38 55302.85 88888.00 2007-11-25 03:29:13.250 329 12512.23 74.38 55302.82 88888.00 2007-11-25 03:29:13.375 329 12512.23 74.33 55302.85 88888.00 2007-11-25 03:29:13.500 329 12512.23 74.33 55302.82 88888.00 2007-11-25 03:29:13.625 329 12512.25 74.33 55302.80 88888.00 2007-11-25 03:29:13.750 329 12512.20 74.33 55302.82 88888.00 2007-11-25 03:29:13.875 329 12512.20 74.33 55302.90 88888.00 2007-11-25 03:29:14.000 329 12512.20 74.33 55302.85 88888.00 2007-11-25 03:29:14.125 329 12512.23 74.33 55302.88 88888.00 2007-11-25 03:29:14.250 329 12512.25 74.30 55302.88 88888.00 2007-11-25 03:29:14.375 329 12512.27 74.30 55302.88 88888.00 2007-11-25 03:29:14.500 329 12512.25 74.28 55302.85 88888.00 2007-11-25 03:29:14.625 329 12512.27 74.28 55302.85 88888.00 2007-11-25 03:29:14.750 329 12512.30 74.30 55302.90 88888.00 2007-11-25 03:29:14.875 329 12512.30 74.28 55302.88 88888.00 2007-11-25 03:29:15.000 329 12512.25 74.28 55302.82 88888.00 2007-11-25 03:29:15.125 329 12512.25 74.25 55302.82 88888.00 2007-11-25 03:29:15.250 329 12512.27 74.25 55302.85 88888.00 2007-11-25 03:29:15.375 329 12512.27 74.28 55302.85 88888.00 2007-11-25 03:29:15.500 329 12512.25 74.28 55302.85 88888.00 2007-11-25 03:29:15.625 329 12512.25 74.25 55302.85 88888.00 2007-11-25 03:29:15.750 329 12512.27 74.25 55302.88 88888.00 2007-11-25 03:29:15.875 329 12512.27 74.25 55302.88 88888.00 2007-11-25 03:29:16.000 329 12512.17 74.25 55302.85 88888.00 2007-11-25 03:29:16.125 329 12512.20 74.22 55302.85 88888.00 2007-11-25 03:29:16.250 329 12512.27 74.20 55302.82 88888.00 2007-11-25 03:29:16.375 329 12512.35 74.17 55302.85 88888.00 2007-11-25 03:29:16.500 329 12512.33 74.17 55302.82 88888.00 2007-11-25 03:29:16.625 329 12512.33 74.15 55302.82 88888.00 2007-11-25 03:29:16.750 329 12512.33 74.17 55302.85 88888.00 2007-11-25 03:29:16.875 329 12512.33 74.17 55302.88 88888.00 2007-11-25 03:29:17.000 329 12512.27 74.17 55302.88 88888.00 2007-11-25 03:29:17.125 329 12512.33 74.12 55302.88 88888.00 2007-11-25 03:29:17.250 329 12512.33 74.12 55302.88 88888.00 2007-11-25 03:29:17.375 329 12512.35 74.15 55302.85 88888.00 2007-11-25 03:29:17.500 329 12512.38 74.17 55302.88 88888.00 2007-11-25 03:29:17.625 329 12512.38 74.10 55302.82 88888.00 2007-11-25 03:29:17.750 329 12512.35 74.12 55302.85 88888.00 2007-11-25 03:29:17.875 329 12512.35 74.12 55302.88 88888.00 2007-11-25 03:29:18.000 329 12512.35 74.10 55302.85 88888.00 2007-11-25 03:29:18.125 329 12512.38 74.10 55302.85 88888.00 2007-11-25 03:29:18.250 329 12512.30 74.10 55302.88 88888.00 2007-11-25 03:29:18.375 329 12512.27 74.08 55302.90 88888.00 2007-11-25 03:29:18.500 329 12512.30 74.10 55302.90 88888.00 2007-11-25 03:29:18.625 329 12512.33 74.08 55302.88 88888.00 2007-11-25 03:29:18.750 329 12512.35 74.05 55302.88 88888.00 2007-11-25 03:29:18.875 329 12512.27 74.05 55302.88 88888.00 2007-11-25 03:29:19.000 329 12512.30 74.05 55302.85 88888.00 2007-11-25 03:29:19.125 329 12512.27 74.03 55302.88 88888.00 2007-11-25 03:29:19.250 329 12512.30 74.00 55302.85 88888.00 2007-11-25 03:29:19.375 329 12512.27 74.03 55302.85 88888.00 2007-11-25 03:29:19.500 329 12512.27 74.03 55302.82 88888.00 2007-11-25 03:29:19.625 329 12512.30 74.00 55302.85 88888.00 2007-11-25 03:29:19.750 329 12512.35 74.00 55302.88 88888.00 2007-11-25 03:29:19.875 329 12512.38 74.00 55302.88 88888.00 2007-11-25 03:29:20.000 329 12512.35 73.95 55302.85 88888.00 2007-11-25 03:29:20.125 329 12512.35 73.92 55302.82 88888.00 2007-11-25 03:29:20.250 329 12512.33 73.95 55302.88 88888.00 2007-11-25 03:29:20.375 329 12512.38 73.97 55302.82 88888.00 2007-11-25 03:29:20.500 329 12512.35 74.00 55302.88 88888.00 2007-11-25 03:29:20.625 329 12512.33 73.95 55302.88 88888.00 2007-11-25 03:29:20.750 329 12512.38 73.92 55302.82 88888.00 2007-11-25 03:29:20.875 329 12512.40 73.92 55302.88 88888.00 2007-11-25 03:29:21.000 329 12512.42 73.92 55302.88 88888.00 2007-11-25 03:29:21.125 329 12512.40 73.88 55302.85 88888.00 2007-11-25 03:29:21.250 329 12512.42 73.92 55302.88 88888.00 2007-11-25 03:29:21.375 329 12512.42 73.92 55302.88 88888.00 2007-11-25 03:29:21.500 329 12512.42 73.90 55302.85 88888.00 2007-11-25 03:29:21.625 329 12512.38 73.88 55302.88 88888.00 2007-11-25 03:29:21.750 329 12512.38 73.85 55302.88 88888.00 2007-11-25 03:29:21.875 329 12512.40 73.85 55302.85 88888.00 2007-11-25 03:29:22.000 329 12512.35 73.83 55302.82 88888.00 2007-11-25 03:29:22.125 329 12512.40 73.83 55302.88 88888.00 2007-11-25 03:29:22.250 329 12512.38 73.80 55302.90 88888.00 2007-11-25 03:29:22.375 329 12512.38 73.80 55302.88 88888.00 2007-11-25 03:29:22.500 329 12512.35 73.75 55302.85 88888.00 2007-11-25 03:29:22.625 329 12512.40 73.75 55302.88 88888.00 2007-11-25 03:29:22.750 329 12512.48 73.78 55302.85 88888.00 2007-11-25 03:29:22.875 329 12512.48 73.78 55302.85 88888.00 2007-11-25 03:29:23.000 329 12512.50 73.78 55302.88 88888.00 2007-11-25 03:29:23.125 329 12512.45 73.75 55302.88 88888.00 2007-11-25 03:29:23.250 329 12512.42 73.75 55302.88 88888.00 2007-11-25 03:29:23.375 329 12512.40 73.75 55302.88 88888.00 2007-11-25 03:29:23.500 329 12512.40 73.75 55302.88 88888.00 2007-11-25 03:29:23.625 329 12512.42 73.75 55302.82 88888.00 2007-11-25 03:29:23.750 329 12512.40 73.72 55302.88 88888.00 2007-11-25 03:29:23.875 329 12512.35 73.67 55302.93 88888.00 2007-11-25 03:29:24.000 329 12512.35 73.67 55302.88 88888.00 2007-11-25 03:29:24.125 329 12512.35 73.67 55302.88 88888.00 2007-11-25 03:29:24.250 329 12512.35 73.72 55302.88 88888.00 2007-11-25 03:29:24.375 329 12512.40 73.72 55302.88 88888.00 2007-11-25 03:29:24.500 329 12512.42 73.72 55302.88 88888.00 2007-11-25 03:29:24.625 329 12512.48 73.72 55302.88 88888.00 2007-11-25 03:29:24.750 329 12512.45 73.72 55302.90 88888.00 2007-11-25 03:29:24.875 329 12512.42 73.70 55302.90 88888.00 2007-11-25 03:29:25.000 329 12512.40 73.70 55302.88 88888.00 2007-11-25 03:29:25.125 329 12512.38 73.70 55302.88 88888.00 2007-11-25 03:29:25.250 329 12512.30 73.67 55302.85 88888.00 2007-11-25 03:29:25.375 329 12512.38 73.67 55302.88 88888.00 2007-11-25 03:29:25.500 329 12512.45 73.70 55302.90 88888.00 2007-11-25 03:29:25.625 329 12512.45 73.65 55302.88 88888.00 2007-11-25 03:29:25.750 329 12512.42 73.65 55302.85 88888.00 2007-11-25 03:29:25.875 329 12512.40 73.65 55302.88 88888.00 2007-11-25 03:29:26.000 329 12512.42 73.65 55302.85 88888.00 2007-11-25 03:29:26.125 329 12512.45 73.65 55302.82 88888.00 2007-11-25 03:29:26.250 329 12512.40 73.62 55302.88 88888.00 2007-11-25 03:29:26.375 329 12512.35 73.60 55302.85 88888.00 2007-11-25 03:29:26.500 329 12512.40 73.62 55302.85 88888.00 2007-11-25 03:29:26.625 329 12512.48 73.60 55302.88 88888.00 2007-11-25 03:29:26.750 329 12512.42 73.60 55302.85 88888.00 2007-11-25 03:29:26.875 329 12512.42 73.60 55302.85 88888.00 2007-11-25 03:29:27.000 329 12512.42 73.60 55302.85 88888.00 2007-11-25 03:29:27.125 329 12512.40 73.60 55302.85 88888.00 2007-11-25 03:29:27.250 329 12512.38 73.60 55302.85 88888.00 2007-11-25 03:29:27.375 329 12512.42 73.58 55302.85 88888.00 2007-11-25 03:29:27.500 329 12512.42 73.60 55302.88 88888.00 2007-11-25 03:29:27.625 329 12512.42 73.58 55302.88 88888.00 2007-11-25 03:29:27.750 329 12512.42 73.55 55302.82 88888.00 2007-11-25 03:29:27.875 329 12512.40 73.53 55302.82 88888.00 2007-11-25 03:29:28.000 329 12512.40 73.55 55302.82 88888.00 2007-11-25 03:29:28.125 329 12512.40 73.58 55302.85 88888.00 2007-11-25 03:29:28.250 329 12512.42 73.50 55302.85 88888.00 2007-11-25 03:29:28.375 329 12512.42 73.50 55302.80 88888.00 2007-11-25 03:29:28.500 329 12512.42 73.50 55302.82 88888.00 2007-11-25 03:29:28.625 329 12512.48 73.53 55302.85 88888.00 2007-11-25 03:29:28.750 329 12512.45 73.53 55302.85 88888.00 2007-11-25 03:29:28.875 329 12512.40 73.47 55302.85 88888.00 2007-11-25 03:29:29.000 329 12512.40 73.47 55302.82 88888.00 2007-11-25 03:29:29.125 329 12512.42 73.47 55302.85 88888.00 2007-11-25 03:29:29.250 329 12512.48 73.47 55302.85 88888.00 2007-11-25 03:29:29.375 329 12512.48 73.47 55302.82 88888.00 2007-11-25 03:29:29.500 329 12512.40 73.47 55302.88 88888.00 2007-11-25 03:29:29.625 329 12512.40 73.47 55302.85 88888.00 2007-11-25 03:29:29.750 329 12512.42 73.45 55302.85 88888.00 2007-11-25 03:29:29.875 329 12512.45 73.42 55302.85 88888.00 2007-11-25 03:29:30.000 329 12512.40 73.42 55302.85 88888.00 2007-11-25 03:29:30.125 329 12512.38 73.45 55302.82 88888.00 2007-11-25 03:29:30.250 329 12512.35 73.40 55302.85 88888.00 2007-11-25 03:29:30.375 329 12512.35 73.42 55302.85 88888.00 2007-11-25 03:29:30.500 329 12512.40 73.40 55302.85 88888.00 2007-11-25 03:29:30.625 329 12512.48 73.35 55302.88 88888.00 2007-11-25 03:29:30.750 329 12512.45 73.42 55302.88 88888.00 2007-11-25 03:29:30.875 329 12512.35 73.40 55302.85 88888.00 2007-11-25 03:29:31.000 329 12512.35 73.38 55302.85 88888.00 2007-11-25 03:29:31.125 329 12512.42 73.35 55302.82 88888.00 2007-11-25 03:29:31.250 329 12512.40 73.33 55302.82 88888.00 2007-11-25 03:29:31.375 329 12512.40 73.35 55302.88 88888.00 2007-11-25 03:29:31.500 329 12512.38 73.35 55302.90 88888.00 2007-11-25 03:29:31.625 329 12512.40 73.35 55302.88 88888.00 2007-11-25 03:29:31.750 329 12512.42 73.33 55302.88 88888.00 2007-11-25 03:29:31.875 329 12512.35 73.33 55302.88 88888.00 2007-11-25 03:29:32.000 329 12512.38 73.33 55302.85 88888.00 2007-11-25 03:29:32.125 329 12512.45 73.30 55302.88 88888.00 2007-11-25 03:29:32.250 329 12512.45 73.30 55302.88 88888.00 2007-11-25 03:29:32.375 329 12512.45 73.30 55302.85 88888.00 2007-11-25 03:29:32.500 329 12512.48 73.30 55302.88 88888.00 2007-11-25 03:29:32.625 329 12512.50 73.30 55302.88 88888.00 2007-11-25 03:29:32.750 329 12512.50 73.28 55302.88 88888.00 2007-11-25 03:29:32.875 329 12512.48 73.28 55302.88 88888.00 2007-11-25 03:29:33.000 329 12512.48 73.25 55302.85 88888.00 2007-11-25 03:29:33.125 329 12512.50 73.28 55302.88 88888.00 2007-11-25 03:29:33.250 329 12512.45 73.25 55302.85 88888.00 2007-11-25 03:29:33.375 329 12512.45 73.25 55302.82 88888.00 2007-11-25 03:29:33.500 329 12512.40 73.25 55302.85 88888.00 2007-11-25 03:29:33.625 329 12512.38 73.22 55302.85 88888.00 2007-11-25 03:29:33.750 329 12512.38 73.25 55302.85 88888.00 2007-11-25 03:29:33.875 329 12512.40 73.22 55302.85 88888.00 2007-11-25 03:29:34.000 329 12512.40 73.20 55302.82 88888.00 2007-11-25 03:29:34.125 329 12512.42 73.20 55302.85 88888.00 2007-11-25 03:29:34.250 329 12512.52 73.20 55302.88 88888.00 2007-11-25 03:29:34.375 329 12512.52 73.20 55302.88 88888.00 2007-11-25 03:29:34.500 329 12512.45 73.22 55302.88 88888.00 2007-11-25 03:29:34.625 329 12512.48 73.22 55302.85 88888.00 2007-11-25 03:29:34.750 329 12512.45 73.20 55302.88 88888.00 2007-11-25 03:29:34.875 329 12512.45 73.17 55302.88 88888.00 2007-11-25 03:29:35.000 329 12512.42 73.17 55302.88 88888.00 2007-11-25 03:29:35.125 329 12512.42 73.17 55302.88 88888.00 2007-11-25 03:29:35.250 329 12512.42 73.17 55302.90 88888.00 2007-11-25 03:29:35.375 329 12512.40 73.17 55302.90 88888.00 2007-11-25 03:29:35.500 329 12512.38 73.15 55302.90 88888.00 2007-11-25 03:29:35.625 329 12512.40 73.15 55302.93 88888.00 2007-11-25 03:29:35.750 329 12512.35 73.15 55302.93 88888.00 2007-11-25 03:29:35.875 329 12512.33 73.17 55302.88 88888.00 2007-11-25 03:29:36.000 329 12512.40 73.15 55302.85 88888.00 2007-11-25 03:29:36.125 329 12512.48 73.12 55302.93 88888.00 2007-11-25 03:29:36.250 329 12512.42 73.12 55302.93 88888.00 2007-11-25 03:29:36.375 329 12512.48 73.15 55302.90 88888.00 2007-11-25 03:29:36.500 329 12512.48 73.17 55302.90 88888.00 2007-11-25 03:29:36.625 329 12512.45 73.10 55302.90 88888.00 2007-11-25 03:29:36.750 329 12512.40 73.15 55302.90 88888.00 2007-11-25 03:29:36.875 329 12512.38 73.12 55302.90 88888.00 2007-11-25 03:29:37.000 329 12512.42 73.12 55302.88 88888.00 2007-11-25 03:29:37.125 329 12512.45 73.10 55302.90 88888.00 2007-11-25 03:29:37.250 329 12512.45 73.10 55302.93 88888.00 2007-11-25 03:29:37.375 329 12512.45 73.15 55302.93 88888.00 2007-11-25 03:29:37.500 329 12512.52 73.08 55302.93 88888.00 2007-11-25 03:29:37.625 329 12512.52 73.08 55302.93 88888.00 2007-11-25 03:29:37.750 329 12512.55 73.05 55302.90 88888.00 2007-11-25 03:29:37.875 329 12512.52 73.05 55302.88 88888.00 2007-11-25 03:29:38.000 329 12512.48 73.05 55302.90 88888.00 2007-11-25 03:29:38.125 329 12512.42 73.05 55302.90 88888.00 2007-11-25 03:29:38.250 329 12512.45 73.05 55302.95 88888.00 2007-11-25 03:29:38.375 329 12512.48 73.05 55302.93 88888.00 2007-11-25 03:29:38.500 329 12512.48 73.00 55302.90 88888.00 2007-11-25 03:29:38.625 329 12512.48 73.00 55302.90 88888.00 2007-11-25 03:29:38.750 329 12512.48 73.03 55302.93 88888.00 2007-11-25 03:29:38.875 329 12512.45 72.95 55302.90 88888.00 2007-11-25 03:29:39.000 329 12512.45 72.95 55302.90 88888.00 2007-11-25 03:29:39.125 329 12512.42 73.00 55302.90 88888.00 2007-11-25 03:29:39.250 329 12512.45 72.97 55302.95 88888.00 2007-11-25 03:29:39.375 329 12512.45 72.97 55302.93 88888.00 2007-11-25 03:29:39.500 329 12512.48 73.00 55302.93 88888.00 2007-11-25 03:29:39.625 329 12512.50 73.03 55302.93 88888.00 2007-11-25 03:29:39.750 329 12512.48 72.97 55302.95 88888.00 2007-11-25 03:29:39.875 329 12512.40 73.00 55302.97 88888.00 2007-11-25 03:29:40.000 329 12512.38 72.97 55302.95 88888.00 2007-11-25 03:29:40.125 329 12512.40 72.95 55302.93 88888.00 2007-11-25 03:29:40.250 329 12512.38 72.95 55302.93 88888.00 2007-11-25 03:29:40.375 329 12512.35 72.97 55302.95 88888.00 2007-11-25 03:29:40.500 329 12512.40 72.95 55302.97 88888.00 2007-11-25 03:29:40.625 329 12512.40 72.92 55302.95 88888.00 2007-11-25 03:29:40.750 329 12512.48 72.95 55302.93 88888.00 2007-11-25 03:29:40.875 329 12512.45 72.90 55302.95 88888.00 2007-11-25 03:29:41.000 329 12512.40 72.92 55302.97 88888.00 2007-11-25 03:29:41.125 329 12512.40 72.92 55302.97 88888.00 2007-11-25 03:29:41.250 329 12512.35 72.92 55302.93 88888.00 2007-11-25 03:29:41.375 329 12512.35 72.90 55302.95 88888.00 2007-11-25 03:29:41.500 329 12512.38 72.90 55302.97 88888.00 2007-11-25 03:29:41.625 329 12512.35 72.90 55302.95 88888.00 2007-11-25 03:29:41.750 329 12512.27 72.92 55302.90 88888.00 2007-11-25 03:29:41.875 329 12512.25 72.92 55302.93 88888.00 2007-11-25 03:29:42.000 329 12512.30 72.88 55302.93 88888.00 2007-11-25 03:29:42.125 329 12512.35 72.90 55302.97 88888.00 2007-11-25 03:29:42.250 329 12512.35 72.90 55302.97 88888.00 2007-11-25 03:29:42.375 329 12512.40 72.90 55302.95 88888.00 2007-11-25 03:29:42.500 329 12512.40 72.90 55302.97 88888.00 2007-11-25 03:29:42.625 329 12512.33 72.90 55302.95 88888.00 2007-11-25 03:29:42.750 329 12512.30 72.90 55302.97 88888.00 2007-11-25 03:29:42.875 329 12512.30 72.85 55302.95 88888.00 2007-11-25 03:29:43.000 329 12512.30 72.88 55303.00 88888.00 2007-11-25 03:29:43.125 329 12512.33 72.88 55302.95 88888.00 2007-11-25 03:29:43.250 329 12512.27 72.85 55302.95 88888.00 2007-11-25 03:29:43.375 329 12512.27 72.85 55302.97 88888.00 2007-11-25 03:29:43.500 329 12512.30 72.88 55302.97 88888.00 2007-11-25 03:29:43.625 329 12512.33 72.85 55302.97 88888.00 2007-11-25 03:29:43.750 329 12512.27 72.85 55302.97 88888.00 2007-11-25 03:29:43.875 329 12512.25 72.83 55302.95 88888.00 2007-11-25 03:29:44.000 329 12512.27 72.80 55302.97 88888.00 2007-11-25 03:29:44.125 329 12512.20 72.85 55302.97 88888.00 2007-11-25 03:29:44.250 329 12512.17 72.83 55303.03 88888.00 2007-11-25 03:29:44.375 329 12512.23 72.83 55303.00 88888.00 2007-11-25 03:29:44.500 329 12512.20 72.85 55302.97 88888.00 2007-11-25 03:29:44.625 329 12512.20 72.83 55303.00 88888.00 2007-11-25 03:29:44.750 329 12512.20 72.83 55303.00 88888.00 2007-11-25 03:29:44.875 329 12512.23 72.83 55303.03 88888.00 2007-11-25 03:29:45.000 329 12512.23 72.83 55303.03 88888.00 2007-11-25 03:29:45.125 329 12512.23 72.80 55303.05 88888.00 2007-11-25 03:29:45.250 329 12512.25 72.80 55303.05 88888.00 2007-11-25 03:29:45.375 329 12512.25 72.78 55303.03 88888.00 2007-11-25 03:29:45.500 329 12512.25 72.78 55303.05 88888.00 2007-11-25 03:29:45.625 329 12512.20 72.80 55303.00 88888.00 2007-11-25 03:29:45.750 329 12512.15 72.78 55303.00 88888.00 2007-11-25 03:29:45.875 329 12512.12 72.78 55303.03 88888.00 2007-11-25 03:29:46.000 329 12512.15 72.75 55302.97 88888.00 2007-11-25 03:29:46.125 329 12512.15 72.75 55303.05 88888.00 2007-11-25 03:29:46.250 329 12512.08 72.78 55303.07 88888.00 2007-11-25 03:29:46.375 329 12512.10 72.78 55303.03 88888.00 2007-11-25 03:29:46.500 329 12512.17 72.75 55303.03 88888.00 2007-11-25 03:29:46.625 329 12512.20 72.72 55303.03 88888.00 2007-11-25 03:29:46.750 329 12512.17 72.75 55303.05 88888.00 2007-11-25 03:29:46.875 329 12512.12 72.75 55303.03 88888.00 2007-11-25 03:29:47.000 329 12512.15 72.78 55303.00 88888.00 2007-11-25 03:29:47.125 329 12512.17 72.78 55303.03 88888.00 2007-11-25 03:29:47.250 329 12512.23 72.75 55303.03 88888.00 2007-11-25 03:29:47.375 329 12512.17 72.75 55303.00 88888.00 2007-11-25 03:29:47.500 329 12512.15 72.78 55303.03 88888.00 2007-11-25 03:29:47.625 329 12512.10 72.78 55303.05 88888.00 2007-11-25 03:29:47.750 329 12512.08 72.72 55303.05 88888.00 2007-11-25 03:29:47.875 329 12512.08 72.75 55303.03 88888.00 2007-11-25 03:29:48.000 329 12512.10 72.75 55303.05 88888.00 2007-11-25 03:29:48.125 329 12512.05 72.75 55303.05 88888.00 2007-11-25 03:29:48.250 329 12512.08 72.75 55303.05 88888.00 2007-11-25 03:29:48.375 329 12512.20 72.72 55303.05 88888.00 2007-11-25 03:29:48.500 329 12512.20 72.78 55303.07 88888.00 2007-11-25 03:29:48.625 329 12512.12 72.75 55303.07 88888.00 2007-11-25 03:29:48.750 329 12512.15 72.75 55303.10 88888.00 2007-11-25 03:29:48.875 329 12512.15 72.75 55303.07 88888.00 2007-11-25 03:29:49.000 329 12512.17 72.75 55303.07 88888.00 2007-11-25 03:29:49.125 329 12512.12 72.75 55303.05 88888.00 2007-11-25 03:29:49.250 329 12512.10 72.72 55303.05 88888.00 2007-11-25 03:29:49.375 329 12512.10 72.70 55303.07 88888.00 2007-11-25 03:29:49.500 329 12512.08 72.72 55303.07 88888.00 2007-11-25 03:29:49.625 329 12512.10 72.72 55303.07 88888.00 2007-11-25 03:29:49.750 329 12512.10 72.72 55303.10 88888.00 2007-11-25 03:29:49.875 329 12512.08 72.72 55303.07 88888.00 2007-11-25 03:29:50.000 329 12512.10 72.72 55303.05 88888.00 2007-11-25 03:29:50.125 329 12512.12 72.75 55303.07 88888.00 2007-11-25 03:29:50.250 329 12512.05 72.75 55303.10 88888.00 2007-11-25 03:29:50.375 329 12512.02 72.72 55303.07 88888.00 2007-11-25 03:29:50.500 329 12512.02 72.72 55303.05 88888.00 2007-11-25 03:29:50.625 329 12512.02 72.70 55303.07 88888.00 2007-11-25 03:29:50.750 329 12512.08 72.70 55303.07 88888.00 2007-11-25 03:29:50.875 329 12512.10 72.67 55303.07 88888.00 2007-11-25 03:29:51.000 329 12512.08 72.65 55303.07 88888.00 2007-11-25 03:29:51.125 329 12512.05 72.65 55303.10 88888.00 2007-11-25 03:29:51.250 329 12512.05 72.67 55303.12 88888.00 2007-11-25 03:29:51.375 329 12512.10 72.67 55303.12 88888.00 2007-11-25 03:29:51.500 329 12512.08 72.70 55303.15 88888.00 2007-11-25 03:29:51.625 329 12512.00 72.67 55303.12 88888.00 2007-11-25 03:29:51.750 329 12512.00 72.67 55303.12 88888.00 2007-11-25 03:29:51.875 329 12511.98 72.65 55303.12 88888.00 2007-11-25 03:29:52.000 329 12511.95 72.65 55303.12 88888.00 2007-11-25 03:29:52.125 329 12511.98 72.65 55303.15 88888.00 2007-11-25 03:29:52.250 329 12512.00 72.65 55303.15 88888.00 2007-11-25 03:29:52.375 329 12512.02 72.65 55303.15 88888.00 2007-11-25 03:29:52.500 329 12512.00 72.65 55303.15 88888.00 2007-11-25 03:29:52.625 329 12511.95 72.65 55303.15 88888.00 2007-11-25 03:29:52.750 329 12511.95 72.65 55303.15 88888.00 2007-11-25 03:29:52.875 329 12511.88 72.62 55303.18 88888.00 2007-11-25 03:29:53.000 329 12511.95 72.62 55303.15 88888.00 2007-11-25 03:29:53.125 329 12511.98 72.60 55303.18 88888.00 2007-11-25 03:29:53.250 329 12511.98 72.62 55303.12 88888.00 2007-11-25 03:29:53.375 329 12511.98 72.65 55303.12 88888.00 2007-11-25 03:29:53.500 329 12511.95 72.67 55303.15 88888.00 2007-11-25 03:29:53.625 329 12511.83 72.65 55303.18 88888.00 2007-11-25 03:29:53.750 329 12511.83 72.62 55303.15 88888.00 2007-11-25 03:29:53.875 329 12511.88 72.62 55303.15 88888.00 2007-11-25 03:29:54.000 329 12511.95 72.62 55303.15 88888.00 2007-11-25 03:29:54.125 329 12511.90 72.62 55303.15 88888.00 2007-11-25 03:29:54.250 329 12511.80 72.58 55303.18 88888.00 2007-11-25 03:29:54.375 329 12511.90 72.55 55303.15 88888.00 2007-11-25 03:29:54.500 329 12512.02 72.62 55303.15 88888.00 2007-11-25 03:29:54.625 329 12512.05 72.62 55303.18 88888.00 2007-11-25 03:29:54.750 329 12512.05 72.62 55303.15 88888.00 2007-11-25 03:29:54.875 329 12512.02 72.62 55303.12 88888.00 2007-11-25 03:29:55.000 329 12511.98 72.62 55303.12 88888.00 2007-11-25 03:29:55.125 329 12511.95 72.60 55303.15 88888.00 2007-11-25 03:29:55.250 329 12511.98 72.58 55303.18 88888.00 2007-11-25 03:29:55.375 329 12511.98 72.58 55303.15 88888.00 2007-11-25 03:29:55.500 329 12511.92 72.60 55303.15 88888.00 2007-11-25 03:29:55.625 329 12511.95 72.60 55303.15 88888.00 2007-11-25 03:29:55.750 329 12511.95 72.60 55303.18 88888.00 2007-11-25 03:29:55.875 329 12511.98 72.62 55303.18 88888.00 2007-11-25 03:29:56.000 329 12512.00 72.62 55303.18 88888.00 2007-11-25 03:29:56.125 329 12512.02 72.60 55303.18 88888.00 2007-11-25 03:29:56.250 329 12512.00 72.58 55303.15 88888.00 2007-11-25 03:29:56.375 329 12512.02 72.60 55303.20 88888.00 2007-11-25 03:29:56.500 329 12512.05 72.62 55303.22 88888.00 2007-11-25 03:29:56.625 329 12512.05 72.62 55303.18 88888.00 2007-11-25 03:29:56.750 329 12512.00 72.60 55303.15 88888.00 2007-11-25 03:29:56.875 329 12511.98 72.62 55303.18 88888.00 2007-11-25 03:29:57.000 329 12511.98 72.60 55303.18 88888.00 2007-11-25 03:29:57.125 329 12512.00 72.60 55303.20 88888.00 2007-11-25 03:29:57.250 329 12512.05 72.58 55303.22 88888.00 2007-11-25 03:29:57.375 329 12512.02 72.58 55303.22 88888.00 2007-11-25 03:29:57.500 329 12512.00 72.55 55303.22 88888.00 2007-11-25 03:29:57.625 329 12511.92 72.58 55303.20 88888.00 2007-11-25 03:29:57.750 329 12512.00 72.58 55303.18 88888.00 2007-11-25 03:29:57.875 329 12512.00 72.55 55303.22 88888.00 2007-11-25 03:29:58.000 329 12512.00 72.60 55303.18 88888.00 2007-11-25 03:29:58.125 329 12512.00 72.53 55303.20 88888.00 2007-11-25 03:29:58.250 329 12511.98 72.55 55303.20 88888.00 2007-11-25 03:29:58.375 329 12511.90 72.55 55303.18 88888.00 2007-11-25 03:29:58.500 329 12511.90 72.58 55303.18 88888.00 2007-11-25 03:29:58.625 329 12511.92 72.58 55303.20 88888.00 2007-11-25 03:29:58.750 329 12511.98 72.58 55303.22 88888.00 2007-11-25 03:29:58.875 329 12511.92 72.58 55303.20 88888.00 2007-11-25 03:29:59.000 329 12511.88 72.55 55303.20 88888.00 2007-11-25 03:29:59.125 329 12511.83 72.58 55303.22 88888.00 2007-11-25 03:29:59.250 329 12511.80 72.58 55303.22 88888.00 2007-11-25 03:29:59.375 329 12511.80 72.55 55303.22 88888.00 2007-11-25 03:29:59.500 329 12511.80 72.58 55303.28 88888.00 2007-11-25 03:29:59.625 329 12511.77 72.58 55303.25 88888.00 2007-11-25 03:29:59.750 329 12511.77 72.58 55303.25 88888.00 2007-11-25 03:29:59.875 329 12511.77 72.58 55303.22 88888.00 2007-11-25 03:30:00.000 329 12511.83 72.58 55303.22 88888.00 2007-11-25 03:30:00.125 329 12511.83 72.55 55303.25 88888.00 2007-11-25 03:30:00.250 329 12511.77 72.55 55303.28 88888.00 2007-11-25 03:30:00.375 329 12511.73 72.58 55303.22 88888.00 2007-11-25 03:30:00.500 329 12511.73 72.58 55303.22 88888.00 2007-11-25 03:30:00.625 329 12511.73 72.60 55303.22 88888.00 2007-11-25 03:30:00.750 329 12511.70 72.58 55303.25 88888.00 2007-11-25 03:30:00.875 329 12511.73 72.58 55303.28 88888.00 2007-11-25 03:30:01.000 329 12511.70 72.58 55303.22 88888.00 2007-11-25 03:30:01.125 329 12511.75 72.55 55303.25 88888.00 2007-11-25 03:30:01.250 329 12511.80 72.58 55303.25 88888.00 2007-11-25 03:30:01.375 329 12511.80 72.55 55303.25 88888.00 2007-11-25 03:30:01.500 329 12511.77 72.53 55303.28 88888.00 2007-11-25 03:30:01.625 329 12511.77 72.55 55303.25 88888.00 2007-11-25 03:30:01.750 329 12511.77 72.55 55303.28 88888.00 2007-11-25 03:30:01.875 329 12511.80 72.55 55303.30 88888.00 2007-11-25 03:30:02.000 329 12511.83 72.55 55303.30 88888.00 2007-11-25 03:30:02.125 329 12511.80 72.53 55303.30 88888.00 2007-11-25 03:30:02.250 329 12511.80 72.53 55303.28 88888.00 2007-11-25 03:30:02.375 329 12511.77 72.55 55303.25 88888.00 2007-11-25 03:30:02.500 329 12511.77 72.53 55303.28 88888.00 2007-11-25 03:30:02.625 329 12511.73 72.53 55303.28 88888.00 2007-11-25 03:30:02.750 329 12511.73 72.50 55303.25 88888.00 2007-11-25 03:30:02.875 329 12511.83 72.50 55303.25 88888.00 2007-11-25 03:30:03.000 329 12511.85 72.50 55303.28 88888.00 2007-11-25 03:30:03.125 329 12511.77 72.50 55303.28 88888.00 2007-11-25 03:30:03.250 329 12511.73 72.45 55303.30 88888.00 2007-11-25 03:30:03.375 329 12511.80 72.45 55303.30 88888.00 2007-11-25 03:30:03.500 329 12511.80 72.45 55303.28 88888.00 2007-11-25 03:30:03.625 329 12511.83 72.47 55303.28 88888.00 2007-11-25 03:30:03.750 329 12511.83 72.45 55303.30 88888.00 2007-11-25 03:30:03.875 329 12511.83 72.42 55303.30 88888.00 2007-11-25 03:30:04.000 329 12511.70 72.45 55303.28 88888.00 2007-11-25 03:30:04.125 329 12511.70 72.42 55303.32 88888.00 2007-11-25 03:30:04.250 329 12511.73 72.42 55303.32 88888.00 2007-11-25 03:30:04.375 329 12511.75 72.40 55303.35 88888.00 2007-11-25 03:30:04.500 329 12511.75 72.40 55303.32 88888.00 2007-11-25 03:30:04.625 329 12511.70 72.42 55303.30 88888.00 2007-11-25 03:30:04.750 329 12511.65 72.40 55303.30 88888.00 2007-11-25 03:30:04.875 329 12511.70 72.42 55303.30 88888.00 2007-11-25 03:30:05.000 329 12511.67 72.42 55303.28 88888.00 2007-11-25 03:30:05.125 329 12511.67 72.42 55303.28 88888.00 2007-11-25 03:30:05.250 329 12511.70 72.38 55303.30 88888.00 2007-11-25 03:30:05.375 329 12511.70 72.40 55303.32 88888.00 2007-11-25 03:30:05.500 329 12511.67 72.40 55303.32 88888.00 2007-11-25 03:30:05.625 329 12511.67 72.38 55303.30 88888.00 2007-11-25 03:30:05.750 329 12511.65 72.38 55303.30 88888.00 2007-11-25 03:30:05.875 329 12511.65 72.40 55303.32 88888.00 2007-11-25 03:30:06.000 329 12511.60 72.40 55303.32 88888.00 2007-11-25 03:30:06.125 329 12511.55 72.40 55303.32 88888.00 2007-11-25 03:30:06.250 329 12511.58 72.40 55303.32 88888.00 2007-11-25 03:30:06.375 329 12511.65 72.40 55303.32 88888.00 2007-11-25 03:30:06.500 329 12511.65 72.42 55303.30 88888.00 2007-11-25 03:30:06.625 329 12511.62 72.40 55303.32 88888.00 2007-11-25 03:30:06.750 329 12511.58 72.40 55303.35 88888.00 2007-11-25 03:30:06.875 329 12511.70 72.40 55303.35 88888.00 2007-11-25 03:30:07.000 329 12511.73 72.40 55303.35 88888.00 2007-11-25 03:30:07.125 329 12511.70 72.38 55303.35 88888.00 2007-11-25 03:30:07.250 329 12511.73 72.35 55303.35 88888.00 2007-11-25 03:30:07.375 329 12511.85 72.35 55303.32 88888.00 2007-11-25 03:30:07.500 329 12511.83 72.33 55303.35 88888.00 2007-11-25 03:30:07.625 329 12511.77 72.35 55303.35 88888.00 2007-11-25 03:30:07.750 329 12511.73 72.35 55303.35 88888.00 2007-11-25 03:30:07.875 329 12511.67 72.33 55303.35 88888.00 2007-11-25 03:30:08.000 329 12511.62 72.33 55303.32 88888.00 2007-11-25 03:30:08.125 329 12511.62 72.28 55303.32 88888.00 2007-11-25 03:30:08.250 329 12511.65 72.28 55303.32 88888.00 2007-11-25 03:30:08.375 329 12511.75 72.28 55303.35 88888.00 2007-11-25 03:30:08.500 329 12511.77 72.30 55303.38 88888.00 2007-11-25 03:30:08.625 329 12511.70 72.30 55303.38 88888.00 2007-11-25 03:30:08.750 329 12511.60 72.30 55303.40 88888.00 2007-11-25 03:30:08.875 329 12511.62 72.30 55303.40 88888.00 2007-11-25 03:30:09.000 329 12511.65 72.33 55303.38 88888.00 2007-11-25 03:30:09.125 329 12511.58 72.33 55303.38 88888.00 2007-11-25 03:30:09.250 329 12511.55 72.30 55303.35 88888.00 2007-11-25 03:30:09.375 329 12511.58 72.28 55303.38 88888.00 2007-11-25 03:30:09.500 329 12511.62 72.30 55303.35 88888.00 2007-11-25 03:30:09.625 329 12511.65 72.28 55303.35 88888.00 2007-11-25 03:30:09.750 329 12511.60 72.28 55303.38 88888.00 2007-11-25 03:30:09.875 329 12511.62 72.25 55303.38 88888.00 2007-11-25 03:30:10.000 329 12511.67 72.22 55303.35 88888.00 2007-11-25 03:30:10.125 329 12511.65 72.25 55303.38 88888.00 2007-11-25 03:30:10.250 329 12511.62 72.25 55303.38 88888.00 2007-11-25 03:30:10.375 329 12511.60 72.22 55303.38 88888.00 2007-11-25 03:30:10.500 329 12511.62 72.28 55303.32 88888.00 2007-11-25 03:30:10.625 329 12511.62 72.25 55303.35 88888.00 2007-11-25 03:30:10.750 329 12511.62 72.28 55303.35 88888.00 2007-11-25 03:30:10.875 329 12511.58 72.28 55303.35 88888.00 2007-11-25 03:30:11.000 329 12511.58 72.25 55303.35 88888.00 2007-11-25 03:30:11.125 329 12511.55 72.22 55303.35 88888.00 2007-11-25 03:30:11.250 329 12511.55 72.25 55303.38 88888.00 2007-11-25 03:30:11.375 329 12511.58 72.22 55303.35 88888.00 2007-11-25 03:30:11.500 329 12511.55 72.22 55303.43 88888.00 2007-11-25 03:30:11.625 329 12511.55 72.25 55303.43 88888.00 2007-11-25 03:30:11.750 329 12511.58 72.22 55303.43 88888.00 2007-11-25 03:30:11.875 329 12511.55 72.22 55303.35 88888.00 2007-11-25 03:30:12.000 329 12511.48 72.20 55303.35 88888.00 2007-11-25 03:30:12.125 329 12511.45 72.15 55303.38 88888.00 2007-11-25 03:30:12.250 329 12511.45 72.15 55303.40 88888.00 2007-11-25 03:30:12.375 329 12511.55 72.15 55303.40 88888.00 2007-11-25 03:30:12.500 329 12511.58 72.15 55303.38 88888.00 2007-11-25 03:30:12.625 329 12511.55 72.15 55303.38 88888.00 2007-11-25 03:30:12.750 329 12511.48 72.15 55303.43 88888.00 2007-11-25 03:30:12.875 329 12511.52 72.15 55303.43 88888.00 2007-11-25 03:30:13.000 329 12511.48 72.12 55303.35 88888.00 2007-11-25 03:30:13.125 329 12511.52 72.12 55303.38 88888.00 2007-11-25 03:30:13.250 329 12511.52 72.15 55303.43 88888.00 2007-11-25 03:30:13.375 329 12511.52 72.15 55303.47 88888.00 2007-11-25 03:30:13.500 329 12511.42 72.15 55303.47 88888.00 2007-11-25 03:30:13.625 329 12511.42 72.12 55303.43 88888.00 2007-11-25 03:30:13.750 329 12511.42 72.12 55303.43 88888.00 2007-11-25 03:30:13.875 329 12511.42 72.12 55303.47 88888.00 2007-11-25 03:30:14.000 329 12511.42 72.10 55303.45 88888.00 2007-11-25 03:30:14.125 329 12511.42 72.10 55303.45 88888.00 2007-11-25 03:30:14.250 329 12511.42 72.08 55303.45 88888.00 2007-11-25 03:30:14.375 329 12511.38 72.10 55303.45 88888.00 2007-11-25 03:30:14.500 329 12511.35 72.08 55303.43 88888.00 2007-11-25 03:30:14.625 329 12511.42 72.05 55303.45 88888.00 2007-11-25 03:30:14.750 329 12511.48 72.05 55303.43 88888.00 2007-11-25 03:30:14.875 329 12511.48 72.03 55303.43 88888.00 2007-11-25 03:30:15.000 329 12511.40 72.05 55303.45 88888.00 2007-11-25 03:30:15.125 329 12511.38 72.05 55303.45 88888.00 2007-11-25 03:30:15.250 329 12511.38 72.03 55303.47 88888.00 2007-11-25 03:30:15.375 329 12511.35 72.03 55303.45 88888.00 2007-11-25 03:30:15.500 329 12511.38 72.05 55303.45 88888.00 2007-11-25 03:30:15.625 329 12511.40 72.05 55303.43 88888.00 2007-11-25 03:30:15.750 329 12511.42 72.05 55303.47 88888.00 2007-11-25 03:30:15.875 329 12511.40 72.05 55303.50 88888.00 2007-11-25 03:30:16.000 329 12511.45 72.03 55303.45 88888.00 2007-11-25 03:30:16.125 329 12511.33 71.97 55303.47 88888.00 2007-11-25 03:30:16.250 329 12511.30 71.97 55303.47 88888.00 2007-11-25 03:30:16.375 329 12511.38 72.00 55303.45 88888.00 2007-11-25 03:30:16.500 329 12511.35 72.00 55303.47 88888.00 2007-11-25 03:30:16.625 329 12511.35 72.00 55303.47 88888.00 2007-11-25 03:30:16.750 329 12511.40 71.97 55303.45 88888.00 2007-11-25 03:30:16.875 329 12511.40 72.00 55303.45 88888.00 2007-11-25 03:30:17.000 329 12511.40 71.97 55303.47 88888.00 2007-11-25 03:30:17.125 329 12511.38 71.97 55303.47 88888.00 2007-11-25 03:30:17.250 329 12511.35 71.97 55303.50 88888.00 2007-11-25 03:30:17.375 329 12511.27 71.97 55303.47 88888.00 2007-11-25 03:30:17.500 329 12511.27 71.97 55303.47 88888.00 2007-11-25 03:30:17.625 329 12511.25 71.97 55303.47 88888.00 2007-11-25 03:30:17.750 329 12511.27 71.95 55303.45 88888.00 2007-11-25 03:30:17.875 329 12511.27 71.95 55303.40 88888.00 2007-11-25 03:30:18.000 329 12511.27 71.92 55303.47 88888.00 2007-11-25 03:30:18.125 329 12511.27 71.97 55303.47 88888.00 2007-11-25 03:30:18.250 329 12511.23 71.95 55303.45 88888.00 2007-11-25 03:30:18.375 329 12511.30 71.92 55303.45 88888.00 2007-11-25 03:30:18.500 329 12511.30 71.95 55303.50 88888.00 2007-11-25 03:30:18.625 329 12511.23 71.97 55303.50 88888.00 2007-11-25 03:30:18.750 329 12511.25 71.97 55303.47 88888.00 2007-11-25 03:30:18.875 329 12511.35 71.95 55303.47 88888.00 2007-11-25 03:30:19.000 329 12511.33 71.95 55303.47 88888.00 2007-11-25 03:30:19.125 329 12511.30 71.95 55303.50 88888.00 2007-11-25 03:30:19.250 329 12511.23 71.90 55303.50 88888.00 2007-11-25 03:30:19.375 329 12511.25 71.88 55303.50 88888.00 2007-11-25 03:30:19.500 329 12511.25 71.90 55303.53 88888.00 2007-11-25 03:30:19.625 329 12511.25 71.92 55303.50 88888.00 2007-11-25 03:30:19.750 329 12511.25 71.95 55303.53 88888.00 2007-11-25 03:30:19.875 329 12511.23 71.92 55303.53 88888.00 2007-11-25 03:30:20.000 329 12511.23 71.92 55303.50 88888.00 2007-11-25 03:30:20.125 329 12511.20 71.90 55303.53 88888.00 2007-11-25 03:30:20.250 329 12511.23 71.90 55303.53 88888.00 2007-11-25 03:30:20.375 329 12511.23 71.92 55303.53 88888.00 2007-11-25 03:30:20.500 329 12511.23 71.92 55303.53 88888.00 2007-11-25 03:30:20.625 329 12511.23 71.90 55303.50 88888.00 2007-11-25 03:30:20.750 329 12511.25 71.90 55303.50 88888.00 2007-11-25 03:30:20.875 329 12511.30 71.85 55303.53 88888.00 2007-11-25 03:30:21.000 329 12511.30 71.90 55303.53 88888.00 2007-11-25 03:30:21.125 329 12511.25 71.88 55303.50 88888.00 2007-11-25 03:30:21.250 329 12511.17 71.88 55303.53 88888.00 2007-11-25 03:30:21.375 329 12511.15 71.85 55303.50 88888.00 2007-11-25 03:30:21.500 329 12511.17 71.85 55303.50 88888.00 2007-11-25 03:30:21.625 329 12511.23 71.85 55303.50 88888.00 2007-11-25 03:30:21.750 329 12511.23 71.85 55303.50 88888.00 2007-11-25 03:30:21.875 329 12511.23 71.85 55303.53 88888.00 2007-11-25 03:30:22.000 329 12511.27 71.83 55303.53 88888.00 2007-11-25 03:30:22.125 329 12511.30 71.83 55303.55 88888.00 2007-11-25 03:30:22.250 329 12511.25 71.85 55303.55 88888.00 2007-11-25 03:30:22.375 329 12511.23 71.85 55303.53 88888.00 2007-11-25 03:30:22.500 329 12511.23 71.83 55303.53 88888.00 2007-11-25 03:30:22.625 329 12511.17 71.83 55303.55 88888.00 2007-11-25 03:30:22.750 329 12511.20 71.83 55303.55 88888.00 2007-11-25 03:30:22.875 329 12511.23 71.85 55303.57 88888.00 2007-11-25 03:30:23.000 329 12511.23 71.85 55303.57 88888.00 2007-11-25 03:30:23.125 329 12511.23 71.83 55303.55 88888.00 2007-11-25 03:30:23.250 329 12511.17 71.80 55303.55 88888.00 2007-11-25 03:30:23.375 329 12511.17 71.80 55303.55 88888.00 2007-11-25 03:30:23.500 329 12511.17 71.80 55303.57 88888.00 2007-11-25 03:30:23.625 329 12511.17 71.80 55303.57 88888.00 2007-11-25 03:30:23.750 329 12511.15 71.83 55303.57 88888.00 2007-11-25 03:30:23.875 329 12511.12 71.80 55303.60 88888.00 2007-11-25 03:30:24.000 329 12511.12 71.80 55303.55 88888.00 2007-11-25 03:30:24.125 329 12511.12 71.78 55303.60 88888.00 2007-11-25 03:30:24.250 329 12511.15 71.80 55303.60 88888.00 2007-11-25 03:30:24.375 329 12511.20 71.78 55303.55 88888.00 2007-11-25 03:30:24.500 329 12511.20 71.75 55303.57 88888.00 2007-11-25 03:30:24.625 329 12511.20 71.75 55303.57 88888.00 2007-11-25 03:30:24.750 329 12511.15 71.78 55303.60 88888.00 2007-11-25 03:30:24.875 329 12511.23 71.78 55303.65 88888.00 2007-11-25 03:30:25.000 329 12511.25 71.80 55303.60 88888.00 2007-11-25 03:30:25.125 329 12511.23 71.78 55303.60 88888.00 2007-11-25 03:30:25.250 329 12511.23 71.78 55303.60 88888.00 2007-11-25 03:30:25.375 329 12511.25 71.78 55303.62 88888.00 2007-11-25 03:30:25.500 329 12511.25 71.75 55303.62 88888.00 2007-11-25 03:30:25.625 329 12511.15 71.75 55303.65 88888.00 2007-11-25 03:30:25.750 329 12511.15 71.72 55303.65 88888.00 2007-11-25 03:30:25.875 329 12511.20 71.75 55303.62 88888.00 2007-11-25 03:30:26.000 329 12511.20 71.75 55303.60 88888.00 2007-11-25 03:30:26.125 329 12511.15 71.72 55303.65 88888.00 2007-11-25 03:30:26.250 329 12511.17 71.72 55303.68 88888.00 2007-11-25 03:30:26.375 329 12511.23 71.72 55303.65 88888.00 2007-11-25 03:30:26.500 329 12511.20 71.67 55303.68 88888.00 2007-11-25 03:30:26.625 329 12511.17 71.72 55303.68 88888.00 2007-11-25 03:30:26.750 329 12511.17 71.72 55303.68 88888.00 2007-11-25 03:30:26.875 329 12511.15 71.70 55303.65 88888.00 2007-11-25 03:30:27.000 329 12511.10 71.67 55303.65 88888.00 2007-11-25 03:30:27.125 329 12511.10 71.67 55303.70 88888.00 2007-11-25 03:30:27.250 329 12511.08 71.70 55303.70 88888.00 2007-11-25 03:30:27.375 329 12511.12 71.70 55303.68 88888.00 2007-11-25 03:30:27.500 329 12511.12 71.67 55303.65 88888.00 2007-11-25 03:30:27.625 329 12511.10 71.67 55303.65 88888.00 2007-11-25 03:30:27.750 329 12511.05 71.65 55303.68 88888.00 2007-11-25 03:30:27.875 329 12511.05 71.67 55303.68 88888.00 2007-11-25 03:30:28.000 329 12511.05 71.65 55303.65 88888.00 2007-11-25 03:30:28.125 329 12511.08 71.65 55303.65 88888.00 2007-11-25 03:30:28.250 329 12511.05 71.65 55303.65 88888.00 2007-11-25 03:30:28.375 329 12511.08 71.67 55303.62 88888.00 2007-11-25 03:30:28.500 329 12511.10 71.67 55303.62 88888.00 2007-11-25 03:30:28.625 329 12511.10 71.65 55303.65 88888.00 2007-11-25 03:30:28.750 329 12511.05 71.65 55303.62 88888.00 2007-11-25 03:30:28.875 329 12511.02 71.65 55303.62 88888.00 2007-11-25 03:30:29.000 329 12511.08 71.65 55303.65 88888.00 2007-11-25 03:30:29.125 329 12511.05 71.65 55303.70 88888.00 2007-11-25 03:30:29.250 329 12511.02 71.62 55303.72 88888.00 2007-11-25 03:30:29.375 329 12511.08 71.62 55303.70 88888.00 2007-11-25 03:30:29.500 329 12511.05 71.67 55303.70 88888.00 2007-11-25 03:30:29.625 329 12511.02 71.65 55303.70 88888.00 2007-11-25 03:30:29.750 329 12511.08 71.62 55303.70 88888.00 2007-11-25 03:30:29.875 329 12511.08 71.62 55303.68 88888.00 2007-11-25 03:30:30.000 329 12511.00 71.62 55303.65 88888.00 2007-11-25 03:30:30.125 329 12510.98 71.62 55303.68 88888.00 2007-11-25 03:30:30.250 329 12511.00 71.62 55303.72 88888.00 2007-11-25 03:30:30.375 329 12511.00 71.62 55303.70 88888.00 2007-11-25 03:30:30.500 329 12510.98 71.65 55303.70 88888.00 2007-11-25 03:30:30.625 329 12510.95 71.67 55303.72 88888.00 2007-11-25 03:30:30.750 329 12511.02 71.65 55303.72 88888.00 2007-11-25 03:30:30.875 329 12511.08 71.62 55303.72 88888.00 2007-11-25 03:30:31.000 329 12511.02 71.62 55303.72 88888.00 2007-11-25 03:30:31.125 329 12510.95 71.62 55303.72 88888.00 2007-11-25 03:30:31.250 329 12510.98 71.60 55303.75 88888.00 2007-11-25 03:30:31.375 329 12510.95 71.60 55303.72 88888.00 2007-11-25 03:30:31.500 329 12511.00 71.62 55303.75 88888.00 2007-11-25 03:30:31.625 329 12511.10 71.62 55303.72 88888.00 2007-11-25 03:30:31.750 329 12511.00 71.65 55303.75 88888.00 2007-11-25 03:30:31.875 329 12510.92 71.62 55303.72 88888.00 2007-11-25 03:30:32.000 329 12510.92 71.62 55303.72 88888.00 2007-11-25 03:30:32.125 329 12510.88 71.62 55303.78 88888.00 2007-11-25 03:30:32.250 329 12510.83 71.60 55303.75 88888.00 2007-11-25 03:30:32.375 329 12510.88 71.60 55303.78 88888.00 2007-11-25 03:30:32.500 329 12510.95 71.60 55303.78 88888.00 2007-11-25 03:30:32.625 329 12510.92 71.60 55303.78 88888.00 2007-11-25 03:30:32.750 329 12510.95 71.60 55303.80 88888.00 2007-11-25 03:30:32.875 329 12510.92 71.62 55303.82 88888.00 2007-11-25 03:30:33.000 329 12510.88 71.60 55303.80 88888.00 2007-11-25 03:30:33.125 329 12510.83 71.58 55303.78 88888.00 2007-11-25 03:30:33.250 329 12510.90 71.55 55303.80 88888.00 2007-11-25 03:30:33.375 329 12510.88 71.55 55303.78 88888.00 2007-11-25 03:30:33.500 329 12510.85 71.58 55303.78 88888.00 2007-11-25 03:30:33.625 329 12510.85 71.58 55303.78 88888.00 2007-11-25 03:30:33.750 329 12510.83 71.58 55303.78 88888.00 2007-11-25 03:30:33.875 329 12510.80 71.55 55303.80 88888.00 2007-11-25 03:30:34.000 329 12510.80 71.60 55303.80 88888.00 2007-11-25 03:30:34.125 329 12510.80 71.58 55303.80 88888.00 2007-11-25 03:30:34.250 329 12510.73 71.55 55303.82 88888.00 2007-11-25 03:30:34.375 329 12510.75 71.55 55303.80 88888.00 2007-11-25 03:30:34.500 329 12510.67 71.58 55303.78 88888.00 2007-11-25 03:30:34.625 329 12510.70 71.60 55303.78 88888.00 2007-11-25 03:30:34.750 329 12510.80 71.58 55303.82 88888.00 2007-11-25 03:30:34.875 329 12510.80 71.55 55303.80 88888.00 2007-11-25 03:30:35.000 329 12510.77 71.50 55303.78 88888.00 2007-11-25 03:30:35.125 329 12510.77 71.53 55303.80 88888.00 2007-11-25 03:30:35.250 329 12510.75 71.55 55303.82 88888.00 2007-11-25 03:30:35.375 329 12510.67 71.53 55303.80 88888.00 2007-11-25 03:30:35.500 329 12510.67 71.53 55303.80 88888.00 2007-11-25 03:30:35.625 329 12510.67 71.55 55303.82 88888.00 2007-11-25 03:30:35.750 329 12510.65 71.58 55303.82 88888.00 2007-11-25 03:30:35.875 329 12510.58 71.55 55303.85 88888.00 2007-11-25 03:30:36.000 329 12510.60 71.55 55303.82 88888.00 2007-11-25 03:30:36.125 329 12510.62 71.55 55303.85 88888.00 2007-11-25 03:30:36.250 329 12510.58 71.55 55303.88 88888.00 2007-11-25 03:30:36.375 329 12510.58 71.58 55303.88 88888.00 2007-11-25 03:30:36.500 329 12510.55 71.55 55303.88 88888.00 2007-11-25 03:30:36.625 329 12510.58 71.58 55303.88 88888.00 2007-11-25 03:30:36.750 329 12510.60 71.55 55303.85 88888.00 2007-11-25 03:30:36.875 329 12510.55 71.55 55303.90 88888.00 2007-11-25 03:30:37.000 329 12510.52 71.55 55303.85 88888.00 2007-11-25 03:30:37.125 329 12510.52 71.58 55303.90 88888.00 2007-11-25 03:30:37.250 329 12510.45 71.60 55303.90 88888.00 2007-11-25 03:30:37.375 329 12510.42 71.58 55303.90 88888.00 2007-11-25 03:30:37.500 329 12510.45 71.58 55303.90 88888.00 2007-11-25 03:30:37.625 329 12510.50 71.55 55303.88 88888.00 2007-11-25 03:30:37.750 329 12510.58 71.58 55303.88 88888.00 2007-11-25 03:30:37.875 329 12510.55 71.60 55303.90 88888.00 2007-11-25 03:30:38.000 329 12510.48 71.58 55303.90 88888.00 2007-11-25 03:30:38.125 329 12510.42 71.58 55303.93 88888.00 2007-11-25 03:30:38.250 329 12510.48 71.58 55303.93 88888.00 2007-11-25 03:30:38.375 329 12510.52 71.55 55303.93 88888.00 2007-11-25 03:30:38.500 329 12510.50 71.55 55303.93 88888.00 2007-11-25 03:30:38.625 329 12510.45 71.60 55303.95 88888.00 2007-11-25 03:30:38.750 329 12510.45 71.60 55303.95 88888.00 2007-11-25 03:30:38.875 329 12510.50 71.58 55303.95 88888.00 2007-11-25 03:30:39.000 329 12510.48 71.55 55303.95 88888.00 2007-11-25 03:30:39.125 329 12510.48 71.58 55303.95 88888.00 2007-11-25 03:30:39.250 329 12510.38 71.55 55303.97 88888.00 2007-11-25 03:30:39.375 329 12510.35 71.58 55304.00 88888.00 2007-11-25 03:30:39.500 329 12510.40 71.58 55304.00 88888.00 2007-11-25 03:30:39.625 329 12510.42 71.58 55304.00 88888.00 2007-11-25 03:30:39.750 329 12510.35 71.60 55304.03 88888.00 2007-11-25 03:30:39.875 329 12510.33 71.60 55304.03 88888.00 2007-11-25 03:30:40.000 329 12510.33 71.62 55304.00 88888.00 2007-11-25 03:30:40.125 329 12510.30 71.60 55304.03 88888.00 2007-11-25 03:30:40.250 329 12510.25 71.60 55304.03 88888.00 2007-11-25 03:30:40.375 329 12510.27 71.62 55304.00 88888.00 2007-11-25 03:30:40.500 329 12510.38 71.60 55304.00 88888.00 2007-11-25 03:30:40.625 329 12510.35 71.60 55304.03 88888.00 2007-11-25 03:30:40.750 329 12510.33 71.65 55304.03 88888.00 2007-11-25 03:30:40.875 329 12510.25 71.62 55304.03 88888.00 2007-11-25 03:30:41.000 329 12510.23 71.65 55304.03 88888.00 2007-11-25 03:30:41.125 329 12510.17 71.62 55304.05 88888.00 2007-11-25 03:30:41.250 329 12510.15 71.62 55304.05 88888.00 2007-11-25 03:30:41.375 329 12510.23 71.65 55304.03 88888.00 2007-11-25 03:30:41.500 329 12510.25 71.65 55304.05 88888.00 2007-11-25 03:30:41.625 329 12510.30 71.67 55304.05 88888.00 2007-11-25 03:30:41.750 329 12510.25 71.65 55304.03 88888.00 2007-11-25 03:30:41.875 329 12510.23 71.67 55304.05 88888.00 2007-11-25 03:30:42.000 329 12510.17 71.67 55304.03 88888.00 2007-11-25 03:30:42.125 329 12510.17 71.65 55304.05 88888.00 2007-11-25 03:30:42.250 329 12510.20 71.65 55304.05 88888.00 2007-11-25 03:30:42.375 329 12510.20 71.67 55304.03 88888.00 2007-11-25 03:30:42.500 329 12510.20 71.67 55304.05 88888.00 2007-11-25 03:30:42.625 329 12510.15 71.67 55304.07 88888.00 2007-11-25 03:30:42.750 329 12510.15 71.67 55304.07 88888.00 2007-11-25 03:30:42.875 329 12510.20 71.70 55304.07 88888.00 2007-11-25 03:30:43.000 329 12510.15 71.67 55304.07 88888.00 2007-11-25 03:30:43.125 329 12510.12 71.70 55304.10 88888.00 2007-11-25 03:30:43.250 329 12510.12 71.67 55304.12 88888.00 2007-11-25 03:30:43.375 329 12510.10 71.67 55304.10 88888.00 2007-11-25 03:30:43.500 329 12510.17 71.70 55304.10 88888.00 2007-11-25 03:30:43.625 329 12510.15 71.67 55304.12 88888.00 2007-11-25 03:30:43.750 329 12510.10 71.65 55304.10 88888.00 2007-11-25 03:30:43.875 329 12510.05 71.67 55304.10 88888.00 2007-11-25 03:30:44.000 329 12510.05 71.67 55304.07 88888.00 2007-11-25 03:30:44.125 329 12510.12 71.70 55304.07 88888.00 2007-11-25 03:30:44.250 329 12510.10 71.70 55304.05 88888.00 2007-11-25 03:30:44.375 329 12510.12 71.70 55304.07 88888.00 2007-11-25 03:30:44.500 329 12510.08 71.70 55304.10 88888.00 2007-11-25 03:30:44.625 329 12510.02 71.75 55304.07 88888.00 2007-11-25 03:30:44.750 329 12510.02 71.72 55304.10 88888.00 2007-11-25 03:30:44.875 329 12510.08 71.70 55304.07 88888.00 2007-11-25 03:30:45.000 329 12510.08 71.72 55304.07 88888.00 2007-11-25 03:30:45.125 329 12510.08 71.72 55304.10 88888.00 2007-11-25 03:30:45.250 329 12510.02 71.72 55304.12 88888.00 2007-11-25 03:30:45.375 329 12509.98 71.72 55304.12 88888.00 2007-11-25 03:30:45.500 329 12509.95 71.70 55304.12 88888.00 2007-11-25 03:30:45.625 329 12510.02 71.70 55304.15 88888.00 2007-11-25 03:30:45.750 329 12509.98 71.72 55304.12 88888.00 2007-11-25 03:30:45.875 329 12510.02 71.72 55304.10 88888.00 2007-11-25 03:30:46.000 329 12509.98 71.75 55304.10 88888.00 2007-11-25 03:30:46.125 329 12509.92 71.72 55304.12 88888.00 2007-11-25 03:30:46.250 329 12509.83 71.70 55304.10 88888.00 2007-11-25 03:30:46.375 329 12509.85 71.70 55304.10 88888.00 2007-11-25 03:30:46.500 329 12509.90 71.72 55304.12 88888.00 2007-11-25 03:30:46.625 329 12509.90 71.70 55304.12 88888.00 2007-11-25 03:30:46.750 329 12509.90 71.72 55304.12 88888.00 2007-11-25 03:30:46.875 329 12509.88 71.72 55304.15 88888.00 2007-11-25 03:30:47.000 329 12509.90 71.75 55304.15 88888.00 2007-11-25 03:30:47.125 329 12509.95 71.70 55304.12 88888.00 2007-11-25 03:30:47.250 329 12509.98 71.70 55304.10 88888.00 2007-11-25 03:30:47.375 329 12510.02 71.67 55304.12 88888.00 2007-11-25 03:30:47.500 329 12510.02 71.72 55304.15 88888.00 2007-11-25 03:30:47.625 329 12509.98 71.72 55304.15 88888.00 2007-11-25 03:30:47.750 329 12509.90 71.70 55304.15 88888.00 2007-11-25 03:30:47.875 329 12509.92 71.72 55304.15 88888.00 2007-11-25 03:30:48.000 329 12509.90 71.75 55304.15 88888.00 2007-11-25 03:30:48.125 329 12509.95 71.72 55304.18 88888.00 2007-11-25 03:30:48.250 329 12509.90 71.70 55304.20 88888.00 2007-11-25 03:30:48.375 329 12509.85 71.72 55304.20 88888.00 2007-11-25 03:30:48.500 329 12509.83 71.72 55304.20 88888.00 2007-11-25 03:30:48.625 329 12509.83 71.75 55304.20 88888.00 2007-11-25 03:30:48.750 329 12509.85 71.75 55304.20 88888.00 2007-11-25 03:30:48.875 329 12509.85 71.75 55304.20 88888.00 2007-11-25 03:30:49.000 329 12509.88 71.75 55304.18 88888.00 2007-11-25 03:30:49.125 329 12509.88 71.78 55304.18 88888.00 2007-11-25 03:30:49.250 329 12509.88 71.75 55304.18 88888.00 2007-11-25 03:30:49.375 329 12509.88 71.75 55304.20 88888.00 2007-11-25 03:30:49.500 329 12509.92 71.72 55304.15 88888.00 2007-11-25 03:30:49.625 329 12509.98 71.75 55304.15 88888.00 2007-11-25 03:30:49.750 329 12509.98 71.72 55304.15 88888.00 2007-11-25 03:30:49.875 329 12509.98 71.75 55304.15 88888.00 2007-11-25 03:30:50.000 329 12509.90 71.72 55304.15 88888.00 2007-11-25 03:30:50.125 329 12509.92 71.75 55304.18 88888.00 2007-11-25 03:30:50.250 329 12509.95 71.72 55304.20 88888.00 2007-11-25 03:30:50.375 329 12509.92 71.72 55304.18 88888.00 2007-11-25 03:30:50.500 329 12509.92 71.75 55304.18 88888.00 2007-11-25 03:30:50.625 329 12509.83 71.75 55304.15 88888.00 2007-11-25 03:30:50.750 329 12509.77 71.75 55304.18 88888.00 2007-11-25 03:30:50.875 329 12509.73 71.78 55304.18 88888.00 2007-11-25 03:30:51.000 329 12509.67 71.75 55304.12 88888.00 2007-11-25 03:30:51.125 329 12509.70 71.78 55304.15 88888.00 2007-11-25 03:30:51.250 329 12509.67 71.75 55304.18 88888.00 2007-11-25 03:30:51.375 329 12509.67 71.78 55304.20 88888.00 2007-11-25 03:30:51.500 329 12509.67 71.72 55304.18 88888.00 2007-11-25 03:30:51.625 329 12509.67 71.75 55304.22 88888.00 2007-11-25 03:30:51.750 329 12509.67 71.78 55304.22 88888.00 2007-11-25 03:30:51.875 329 12509.70 71.78 55304.20 88888.00 2007-11-25 03:30:52.000 329 12509.73 71.78 55304.15 88888.00 2007-11-25 03:30:52.125 329 12509.75 71.75 55304.18 88888.00 2007-11-25 03:30:52.250 329 12509.73 71.75 55304.18 88888.00 2007-11-25 03:30:52.375 329 12509.70 71.75 55304.15 88888.00 2007-11-25 03:30:52.500 329 12509.73 71.75 55304.18 88888.00 2007-11-25 03:30:52.625 329 12509.75 71.75 55304.18 88888.00 2007-11-25 03:30:52.750 329 12509.75 71.75 55304.20 88888.00 2007-11-25 03:30:52.875 329 12509.75 71.75 55304.22 88888.00 2007-11-25 03:30:53.000 329 12509.77 71.75 55304.25 88888.00 2007-11-25 03:30:53.125 329 12509.75 71.75 55304.25 88888.00 2007-11-25 03:30:53.250 329 12509.73 71.72 55304.25 88888.00 2007-11-25 03:30:53.375 329 12509.75 71.75 55304.22 88888.00 2007-11-25 03:30:53.500 329 12509.70 71.70 55304.22 88888.00 2007-11-25 03:30:53.625 329 12509.67 71.72 55304.25 88888.00 2007-11-25 03:30:53.750 329 12509.65 71.72 55304.22 88888.00 2007-11-25 03:30:53.875 329 12509.62 71.75 55304.22 88888.00 2007-11-25 03:30:54.000 329 12509.62 71.75 55304.22 88888.00 2007-11-25 03:30:54.125 329 12509.62 71.72 55304.22 88888.00 2007-11-25 03:30:54.250 329 12509.58 71.70 55304.25 88888.00 2007-11-25 03:30:54.375 329 12509.55 71.75 55304.25 88888.00 2007-11-25 03:30:54.500 329 12509.55 71.70 55304.22 88888.00 2007-11-25 03:30:54.625 329 12509.55 71.72 55304.20 88888.00 2007-11-25 03:30:54.750 329 12509.58 71.72 55304.22 88888.00 2007-11-25 03:30:54.875 329 12509.55 71.70 55304.22 88888.00 2007-11-25 03:30:55.000 329 12509.55 71.70 55304.22 88888.00 2007-11-25 03:30:55.125 329 12509.50 71.72 55304.22 88888.00 2007-11-25 03:30:55.250 329 12509.48 71.72 55304.25 88888.00 2007-11-25 03:30:55.375 329 12509.50 71.72 55304.28 88888.00 2007-11-25 03:30:55.500 329 12509.50 71.70 55304.25 88888.00 2007-11-25 03:30:55.625 329 12509.50 71.67 55304.25 88888.00 2007-11-25 03:30:55.750 329 12509.55 71.70 55304.25 88888.00 2007-11-25 03:30:55.875 329 12509.48 71.70 55304.28 88888.00 2007-11-25 03:30:56.000 329 12509.48 71.72 55304.25 88888.00 2007-11-25 03:30:56.125 329 12509.45 71.72 55304.22 88888.00 2007-11-25 03:30:56.250 329 12509.40 71.70 55304.25 88888.00 2007-11-25 03:30:56.375 329 12509.40 71.70 55304.22 88888.00 2007-11-25 03:30:56.500 329 12509.40 71.72 55304.25 88888.00 2007-11-25 03:30:56.625 329 12509.40 71.70 55304.25 88888.00 2007-11-25 03:30:56.750 329 12509.42 71.72 55304.22 88888.00 2007-11-25 03:30:56.875 329 12509.50 71.70 55304.25 88888.00 2007-11-25 03:30:57.000 329 12509.45 71.67 55304.20 88888.00 2007-11-25 03:30:57.125 329 12509.38 71.70 55304.22 88888.00 2007-11-25 03:30:57.250 329 12509.35 71.70 55304.22 88888.00 2007-11-25 03:30:57.375 329 12509.40 71.70 55304.25 88888.00 2007-11-25 03:30:57.500 329 12509.33 71.72 55304.25 88888.00 2007-11-25 03:30:57.625 329 12509.35 71.70 55304.20 88888.00 2007-11-25 03:30:57.750 329 12509.30 71.67 55304.25 88888.00 2007-11-25 03:30:57.875 329 12509.27 71.70 55304.22 88888.00 2007-11-25 03:30:58.000 329 12509.27 71.70 55304.22 88888.00 2007-11-25 03:30:58.125 329 12509.35 71.70 55304.22 88888.00 2007-11-25 03:30:58.250 329 12509.30 71.70 55304.22 88888.00 2007-11-25 03:30:58.375 329 12509.30 71.72 55304.22 88888.00 2007-11-25 03:30:58.500 329 12509.25 71.70 55304.20 88888.00 2007-11-25 03:30:58.625 329 12509.27 71.67 55304.20 88888.00 2007-11-25 03:30:58.750 329 12509.25 71.67 55304.20 88888.00 2007-11-25 03:30:58.875 329 12509.20 71.70 55304.22 88888.00 2007-11-25 03:30:59.000 329 12509.15 71.70 55304.22 88888.00 2007-11-25 03:30:59.125 329 12509.17 71.70 55304.22 88888.00 2007-11-25 03:30:59.250 329 12509.17 71.70 55304.20 88888.00 2007-11-25 03:30:59.375 329 12509.17 71.70 55304.18 88888.00 2007-11-25 03:30:59.500 329 12509.20 71.67 55304.20 88888.00 2007-11-25 03:30:59.625 329 12509.25 71.65 55304.20 88888.00 2007-11-25 03:30:59.750 329 12509.23 71.65 55304.20 88888.00 2007-11-25 03:30:59.875 329 12509.17 71.67 55304.22 88888.00 2007-11-25 03:31:00.000 329 12509.12 71.70 55304.22 88888.00 2007-11-25 03:31:00.125 329 12509.05 71.70 55304.22 88888.00 2007-11-25 03:31:00.250 329 12509.02 71.70 55304.22 88888.00 2007-11-25 03:31:00.375 329 12509.10 71.72 55304.22 88888.00 2007-11-25 03:31:00.500 329 12509.08 71.70 55304.20 88888.00 2007-11-25 03:31:00.625 329 12509.12 71.72 55304.25 88888.00 2007-11-25 03:31:00.750 329 12509.12 71.72 55304.28 88888.00 2007-11-25 03:31:00.875 329 12509.12 71.70 55304.28 88888.00 2007-11-25 03:31:01.000 329 12509.12 71.72 55304.25 88888.00 2007-11-25 03:31:01.125 329 12509.12 71.72 55304.25 88888.00 2007-11-25 03:31:01.250 329 12509.05 71.70 55304.28 88888.00 2007-11-25 03:31:01.375 329 12509.02 71.72 55304.28 88888.00 2007-11-25 03:31:01.500 329 12509.02 71.72 55304.28 88888.00 2007-11-25 03:31:01.625 329 12509.05 71.70 55304.25 88888.00 2007-11-25 03:31:01.750 329 12509.08 71.70 55304.22 88888.00 2007-11-25 03:31:01.875 329 12509.08 71.67 55304.22 88888.00 2007-11-25 03:31:02.000 329 12509.02 71.70 55304.20 88888.00 2007-11-25 03:31:02.125 329 12509.02 71.70 55304.20 88888.00 2007-11-25 03:31:02.250 329 12509.00 71.67 55304.18 88888.00 2007-11-25 03:31:02.375 329 12509.00 71.70 55304.20 88888.00 2007-11-25 03:31:02.500 329 12509.08 71.70 55304.20 88888.00 2007-11-25 03:31:02.625 329 12509.10 71.70 55304.20 88888.00 2007-11-25 03:31:02.750 329 12509.05 71.70 55304.18 88888.00 2007-11-25 03:31:02.875 329 12509.00 71.72 55304.22 88888.00 2007-11-25 03:31:03.000 329 12509.00 71.72 55304.22 88888.00 2007-11-25 03:31:03.125 329 12508.98 71.72 55304.18 88888.00 2007-11-25 03:31:03.250 329 12509.00 71.72 55304.20 88888.00 2007-11-25 03:31:03.375 329 12509.02 71.75 55304.20 88888.00 2007-11-25 03:31:03.500 329 12509.00 71.75 55304.22 88888.00 2007-11-25 03:31:03.625 329 12508.98 71.75 55304.20 88888.00 2007-11-25 03:31:03.750 329 12508.98 71.72 55304.20 88888.00 2007-11-25 03:31:03.875 329 12508.95 71.72 55304.18 88888.00 2007-11-25 03:31:04.000 329 12509.00 71.72 55304.20 88888.00 2007-11-25 03:31:04.125 329 12509.00 71.78 55304.20 88888.00 2007-11-25 03:31:04.250 329 12508.98 71.78 55304.22 88888.00 2007-11-25 03:31:04.375 329 12509.00 71.80 55304.25 88888.00 2007-11-25 03:31:04.500 329 12509.05 71.78 55304.18 88888.00 2007-11-25 03:31:04.625 329 12509.08 71.75 55304.18 88888.00 2007-11-25 03:31:04.750 329 12509.02 71.78 55304.22 88888.00 2007-11-25 03:31:04.875 329 12509.00 71.75 55304.22 88888.00 2007-11-25 03:31:05.000 329 12509.00 71.75 55304.22 88888.00 2007-11-25 03:31:05.125 329 12509.05 71.75 55304.18 88888.00 2007-11-25 03:31:05.250 329 12509.08 71.80 55304.18 88888.00 2007-11-25 03:31:05.375 329 12509.10 71.78 55304.18 88888.00 2007-11-25 03:31:05.500 329 12509.08 71.78 55304.18 88888.00 2007-11-25 03:31:05.625 329 12509.05 71.75 55304.18 88888.00 2007-11-25 03:31:05.750 329 12509.10 71.80 55304.20 88888.00 2007-11-25 03:31:05.875 329 12509.12 71.78 55304.18 88888.00 2007-11-25 03:31:06.000 329 12509.10 71.78 55304.15 88888.00 2007-11-25 03:31:06.125 329 12509.05 71.78 55304.18 88888.00 2007-11-25 03:31:06.250 329 12508.98 71.78 55304.12 88888.00 2007-11-25 03:31:06.375 329 12509.02 71.78 55304.10 88888.00 2007-11-25 03:31:06.500 329 12509.00 71.75 55304.15 88888.00 2007-11-25 03:31:06.625 329 12508.95 71.75 55304.18 88888.00 2007-11-25 03:31:06.750 329 12508.95 71.78 55304.15 88888.00 2007-11-25 03:31:06.875 329 12508.92 71.78 55304.15 88888.00 2007-11-25 03:31:07.000 329 12508.92 71.78 55304.12 88888.00 2007-11-25 03:31:07.125 329 12508.92 71.78 55304.12 88888.00 2007-11-25 03:31:07.250 329 12508.98 71.78 55304.15 88888.00 2007-11-25 03:31:07.375 329 12508.98 71.78 55304.12 88888.00 2007-11-25 03:31:07.500 329 12508.98 71.78 55304.12 88888.00 2007-11-25 03:31:07.625 329 12508.98 71.75 55304.10 88888.00 2007-11-25 03:31:07.750 329 12509.00 71.78 55304.12 88888.00 2007-11-25 03:31:07.875 329 12508.98 71.72 55304.15 88888.00 2007-11-25 03:31:08.000 329 12508.95 71.72 55304.15 88888.00 2007-11-25 03:31:08.125 329 12508.95 71.75 55304.15 88888.00 2007-11-25 03:31:08.250 329 12508.98 71.75 55304.18 88888.00 2007-11-25 03:31:08.375 329 12508.95 71.78 55304.15 88888.00 2007-11-25 03:31:08.500 329 12508.85 71.80 55304.18 88888.00 2007-11-25 03:31:08.625 329 12508.85 71.80 55304.18 88888.00 2007-11-25 03:31:08.750 329 12508.80 71.80 55304.10 88888.00 2007-11-25 03:31:08.875 329 12508.80 71.78 55304.15 88888.00 2007-11-25 03:31:09.000 329 12508.83 71.80 55304.18 88888.00 2007-11-25 03:31:09.125 329 12508.85 71.80 55304.15 88888.00 2007-11-25 03:31:09.250 329 12508.85 71.80 55304.12 88888.00 2007-11-25 03:31:09.375 329 12508.83 71.80 55304.12 88888.00 2007-11-25 03:31:09.500 329 12508.83 71.80 55304.12 88888.00 2007-11-25 03:31:09.625 329 12508.88 71.83 55304.10 88888.00 2007-11-25 03:31:09.750 329 12508.88 71.80 55304.10 88888.00 2007-11-25 03:31:09.875 329 12508.85 71.83 55304.10 88888.00 2007-11-25 03:31:10.000 329 12508.83 71.83 55304.12 88888.00 2007-11-25 03:31:10.125 329 12508.80 71.80 55304.12 88888.00 2007-11-25 03:31:10.250 329 12508.77 71.78 55304.15 88888.00 2007-11-25 03:31:10.375 329 12508.77 71.83 55304.12 88888.00 2007-11-25 03:31:10.500 329 12508.75 71.78 55304.12 88888.00 2007-11-25 03:31:10.625 329 12508.77 71.80 55304.12 88888.00 2007-11-25 03:31:10.750 329 12508.77 71.83 55304.12 88888.00 2007-11-25 03:31:10.875 329 12508.77 71.80 55304.15 88888.00 2007-11-25 03:31:11.000 329 12508.75 71.80 55304.15 88888.00 2007-11-25 03:31:11.125 329 12508.70 71.83 55304.15 88888.00 2007-11-25 03:31:11.250 329 12508.67 71.83 55304.15 88888.00 2007-11-25 03:31:11.375 329 12508.73 71.83 55304.15 88888.00 2007-11-25 03:31:11.500 329 12508.75 71.85 55304.15 88888.00 2007-11-25 03:31:11.625 329 12508.70 71.83 55304.15 88888.00 2007-11-25 03:31:11.750 329 12508.62 71.83 55304.18 88888.00 2007-11-25 03:31:11.875 329 12508.62 71.83 55304.18 88888.00 2007-11-25 03:31:12.000 329 12508.65 71.85 55304.15 88888.00 2007-11-25 03:31:12.125 329 12508.65 71.88 55304.15 88888.00 2007-11-25 03:31:12.250 329 12508.65 71.83 55304.12 88888.00 2007-11-25 03:31:12.375 329 12508.70 71.88 55304.12 88888.00 2007-11-25 03:31:12.500 329 12508.67 71.85 55304.10 88888.00 2007-11-25 03:31:12.625 329 12508.70 71.83 55304.15 88888.00 2007-11-25 03:31:12.750 329 12508.65 71.83 55304.10 88888.00 2007-11-25 03:31:12.875 329 12508.55 71.85 55304.12 88888.00 2007-11-25 03:31:13.000 329 12508.65 71.85 55304.12 88888.00 2007-11-25 03:31:13.125 329 12508.70 71.85 55304.12 88888.00 2007-11-25 03:31:13.250 329 12508.62 71.85 55304.10 88888.00 2007-11-25 03:31:13.375 329 12508.58 71.83 55304.10 88888.00 2007-11-25 03:31:13.500 329 12508.58 71.88 55304.12 88888.00 2007-11-25 03:31:13.625 329 12508.55 71.85 55304.10 88888.00 2007-11-25 03:31:13.750 329 12508.60 71.85 55304.10 88888.00 2007-11-25 03:31:13.875 329 12508.60 71.88 55304.10 88888.00 2007-11-25 03:31:14.000 329 12508.65 71.88 55304.10 88888.00 2007-11-25 03:31:14.125 329 12508.70 71.85 55304.07 88888.00 2007-11-25 03:31:14.250 329 12508.60 71.85 55304.10 88888.00 2007-11-25 03:31:14.375 329 12508.58 71.85 55304.10 88888.00 2007-11-25 03:31:14.500 329 12508.58 71.88 55304.07 88888.00 2007-11-25 03:31:14.625 329 12508.60 71.90 55304.12 88888.00 2007-11-25 03:31:14.750 329 12508.67 71.90 55304.12 88888.00 2007-11-25 03:31:14.875 329 12508.62 71.90 55304.10 88888.00 2007-11-25 03:31:15.000 329 12508.60 71.88 55304.10 88888.00 2007-11-25 03:31:15.125 329 12508.55 71.88 55304.12 88888.00 2007-11-25 03:31:15.250 329 12508.52 71.88 55304.12 88888.00 2007-11-25 03:31:15.375 329 12508.52 71.90 55304.10 88888.00 2007-11-25 03:31:15.500 329 12508.48 71.88 55304.07 88888.00 2007-11-25 03:31:15.625 329 12508.50 71.90 55304.07 88888.00 2007-11-25 03:31:15.750 329 12508.48 71.92 55304.07 88888.00 2007-11-25 03:31:15.875 329 12508.50 71.95 55304.10 88888.00 2007-11-25 03:31:16.000 329 12508.52 71.92 55304.07 88888.00 2007-11-25 03:31:16.125 329 12508.50 71.90 55304.07 88888.00 2007-11-25 03:31:16.250 329 12508.52 71.95 55304.10 88888.00 2007-11-25 03:31:16.375 329 12508.55 71.97 55304.10 88888.00 2007-11-25 03:31:16.500 329 12508.50 71.95 55304.07 88888.00 2007-11-25 03:31:16.625 329 12508.45 71.95 55304.05 88888.00 2007-11-25 03:31:16.750 329 12508.48 71.95 55304.05 88888.00 2007-11-25 03:31:16.875 329 12508.55 71.92 55304.07 88888.00 2007-11-25 03:31:17.000 329 12508.50 71.90 55304.03 88888.00 2007-11-25 03:31:17.125 329 12508.55 71.90 55304.07 88888.00 2007-11-25 03:31:17.250 329 12508.50 71.90 55304.07 88888.00 2007-11-25 03:31:17.375 329 12508.50 71.88 55304.10 88888.00 2007-11-25 03:31:17.500 329 12508.50 71.95 55304.10 88888.00 2007-11-25 03:31:17.625 329 12508.48 71.95 55304.07 88888.00 2007-11-25 03:31:17.750 329 12508.42 71.97 55304.07 88888.00 2007-11-25 03:31:17.875 329 12508.40 71.95 55304.05 88888.00 2007-11-25 03:31:18.000 329 12508.45 71.97 55304.05 88888.00 2007-11-25 03:31:18.125 329 12508.48 71.97 55304.07 88888.00 2007-11-25 03:31:18.250 329 12508.48 71.97 55304.07 88888.00 2007-11-25 03:31:18.375 329 12508.52 71.97 55304.07 88888.00 2007-11-25 03:31:18.500 329 12508.52 71.97 55304.07 88888.00 2007-11-25 03:31:18.625 329 12508.35 71.97 55304.07 88888.00 2007-11-25 03:31:18.750 329 12508.38 71.97 55304.07 88888.00 2007-11-25 03:31:18.875 329 12508.38 72.00 55304.07 88888.00 2007-11-25 03:31:19.000 329 12508.45 71.97 55304.10 88888.00 2007-11-25 03:31:19.125 329 12508.45 72.00 55304.10 88888.00 2007-11-25 03:31:19.250 329 12508.35 72.00 55304.10 88888.00 2007-11-25 03:31:19.375 329 12508.40 72.00 55304.07 88888.00 2007-11-25 03:31:19.500 329 12508.40 72.03 55304.07 88888.00 2007-11-25 03:31:19.625 329 12508.38 72.03 55304.07 88888.00 2007-11-25 03:31:19.750 329 12508.35 72.00 55304.07 88888.00 2007-11-25 03:31:19.875 329 12508.38 72.03 55304.05 88888.00 2007-11-25 03:31:20.000 329 12508.38 72.00 55304.05 88888.00 2007-11-25 03:31:20.125 329 12508.38 72.00 55304.05 88888.00 2007-11-25 03:31:20.250 329 12508.38 72.00 55304.03 88888.00 2007-11-25 03:31:20.375 329 12508.45 72.03 55304.03 88888.00 2007-11-25 03:31:20.500 329 12508.45 72.00 55304.03 88888.00 2007-11-25 03:31:20.625 329 12508.45 72.00 55304.03 88888.00 2007-11-25 03:31:20.750 329 12508.42 72.00 55304.03 88888.00 2007-11-25 03:31:20.875 329 12508.38 72.03 55304.03 88888.00 2007-11-25 03:31:21.000 329 12508.40 72.03 55304.05 88888.00 2007-11-25 03:31:21.125 329 12508.35 72.05 55304.05 88888.00 2007-11-25 03:31:21.250 329 12508.27 72.03 55304.07 88888.00 2007-11-25 03:31:21.375 329 12508.35 72.05 55304.05 88888.00 2007-11-25 03:31:21.500 329 12508.38 72.05 55304.03 88888.00 2007-11-25 03:31:21.625 329 12508.35 72.03 55304.00 88888.00 2007-11-25 03:31:21.750 329 12508.33 72.05 55304.00 88888.00 2007-11-25 03:31:21.875 329 12508.25 72.05 55304.03 88888.00 2007-11-25 03:31:22.000 329 12508.20 72.05 55304.00 88888.00 2007-11-25 03:31:22.125 329 12508.17 72.05 55304.03 88888.00 2007-11-25 03:31:22.250 329 12508.20 72.05 55304.03 88888.00 2007-11-25 03:31:22.375 329 12508.27 72.03 55304.03 88888.00 2007-11-25 03:31:22.500 329 12508.25 72.05 55304.05 88888.00 2007-11-25 03:31:22.625 329 12508.20 72.05 55304.05 88888.00 2007-11-25 03:31:22.750 329 12508.17 72.08 55304.03 88888.00 2007-11-25 03:31:22.875 329 12508.15 72.05 55304.03 88888.00 2007-11-25 03:31:23.000 329 12508.20 72.05 55304.03 88888.00 2007-11-25 03:31:23.125 329 12508.23 72.05 55304.03 88888.00 2007-11-25 03:31:23.250 329 12508.23 72.05 55304.05 88888.00 2007-11-25 03:31:23.375 329 12508.12 72.05 55304.05 88888.00 2007-11-25 03:31:23.500 329 12508.12 72.08 55304.03 88888.00 2007-11-25 03:31:23.625 329 12508.15 72.03 55304.05 88888.00 2007-11-25 03:31:23.750 329 12508.15 72.05 55304.03 88888.00 2007-11-25 03:31:23.875 329 12508.12 72.08 55304.03 88888.00 2007-11-25 03:31:24.000 329 12508.20 72.05 55304.03 88888.00 2007-11-25 03:31:24.125 329 12508.23 72.05 55304.03 88888.00 2007-11-25 03:31:24.250 329 12508.12 72.08 55304.03 88888.00 2007-11-25 03:31:24.375 329 12508.10 72.10 55304.05 88888.00 2007-11-25 03:31:24.500 329 12508.15 72.10 55304.03 88888.00 2007-11-25 03:31:24.625 329 12508.17 72.05 55304.05 88888.00 2007-11-25 03:31:24.750 329 12508.12 72.10 55304.03 88888.00 2007-11-25 03:31:24.875 329 12508.15 72.12 55304.00 88888.00 2007-11-25 03:31:25.000 329 12508.10 72.10 55304.03 88888.00 2007-11-25 03:31:25.125 329 12508.05 72.10 55304.05 88888.00 2007-11-25 03:31:25.250 329 12508.02 72.12 55304.03 88888.00 2007-11-25 03:31:25.375 329 12508.10 72.10 55304.03 88888.00 2007-11-25 03:31:25.500 329 12508.12 72.12 55304.03 88888.00 2007-11-25 03:31:25.625 329 12508.10 72.12 55304.03 88888.00 2007-11-25 03:31:25.750 329 12508.05 72.12 55304.05 88888.00 2007-11-25 03:31:25.875 329 12508.05 72.12 55304.05 88888.00 2007-11-25 03:31:26.000 329 12508.02 72.12 55304.07 88888.00 2007-11-25 03:31:26.125 329 12508.05 72.12 55304.05 88888.00 2007-11-25 03:31:26.250 329 12508.12 72.12 55304.03 88888.00 2007-11-25 03:31:26.375 329 12508.12 72.12 55304.03 88888.00 2007-11-25 03:31:26.500 329 12508.08 72.15 55304.00 88888.00 2007-11-25 03:31:26.625 329 12508.08 72.15 55304.00 88888.00 2007-11-25 03:31:26.750 329 12508.05 72.15 55304.00 88888.00 2007-11-25 03:31:26.875 329 12508.00 72.17 55304.03 88888.00 2007-11-25 03:31:27.000 329 12508.00 72.15 55304.03 88888.00 2007-11-25 03:31:27.125 329 12508.05 72.17 55304.03 88888.00 2007-11-25 03:31:27.250 329 12508.00 72.17 55304.03 88888.00 2007-11-25 03:31:27.375 329 12507.98 72.17 55304.03 88888.00 2007-11-25 03:31:27.500 329 12507.98 72.15 55304.03 88888.00 2007-11-25 03:31:27.625 329 12508.00 72.12 55304.03 88888.00 2007-11-25 03:31:27.750 329 12508.00 72.15 55304.00 88888.00 2007-11-25 03:31:27.875 329 12507.95 72.15 55304.03 88888.00 2007-11-25 03:31:28.000 329 12507.92 72.15 55304.03 88888.00 2007-11-25 03:31:28.125 329 12507.98 72.15 55304.05 88888.00 2007-11-25 03:31:28.250 329 12507.98 72.15 55304.03 88888.00 2007-11-25 03:31:28.375 329 12507.98 72.17 55304.03 88888.00 2007-11-25 03:31:28.500 329 12507.90 72.17 55304.00 88888.00 2007-11-25 03:31:28.625 329 12507.85 72.20 55304.03 88888.00 2007-11-25 03:31:28.750 329 12507.88 72.20 55304.00 88888.00 2007-11-25 03:31:28.875 329 12507.92 72.20 55304.00 88888.00 2007-11-25 03:31:29.000 329 12507.90 72.17 55304.03 88888.00 2007-11-25 03:31:29.125 329 12507.90 72.17 55304.05 88888.00 2007-11-25 03:31:29.250 329 12507.85 72.20 55304.03 88888.00 2007-11-25 03:31:29.375 329 12507.83 72.17 55304.03 88888.00 2007-11-25 03:31:29.500 329 12507.80 72.20 55304.03 88888.00 2007-11-25 03:31:29.625 329 12507.85 72.20 55304.00 88888.00 2007-11-25 03:31:29.750 329 12507.92 72.22 55304.00 88888.00 2007-11-25 03:31:29.875 329 12508.00 72.22 55304.03 88888.00 2007-11-25 03:31:30.000 329 12507.95 72.22 55304.03 88888.00 2007-11-25 03:31:30.125 329 12507.90 72.25 55304.00 88888.00 2007-11-25 03:31:30.250 329 12507.83 72.22 55304.00 88888.00 2007-11-25 03:31:30.375 329 12507.80 72.25 55304.03 88888.00 2007-11-25 03:31:30.500 329 12507.80 72.22 55304.03 88888.00 2007-11-25 03:31:30.625 329 12507.80 72.25 55304.03 88888.00 2007-11-25 03:31:30.750 329 12507.80 72.22 55304.00 88888.00 2007-11-25 03:31:30.875 329 12507.75 72.25 55304.03 88888.00 2007-11-25 03:31:31.000 329 12507.73 72.25 55304.05 88888.00 2007-11-25 03:31:31.125 329 12507.75 72.25 55304.03 88888.00 2007-11-25 03:31:31.250 329 12507.75 72.22 55304.00 88888.00 2007-11-25 03:31:31.375 329 12507.75 72.20 55304.00 88888.00 2007-11-25 03:31:31.500 329 12507.70 72.25 55303.97 88888.00 2007-11-25 03:31:31.625 329 12507.70 72.25 55303.97 88888.00 2007-11-25 03:31:31.750 329 12507.65 72.28 55303.97 88888.00 2007-11-25 03:31:31.875 329 12507.73 72.28 55304.00 88888.00 2007-11-25 03:31:32.000 329 12507.73 72.30 55304.00 88888.00 2007-11-25 03:31:32.125 329 12507.73 72.30 55303.97 88888.00 2007-11-25 03:31:32.250 329 12507.75 72.25 55304.00 88888.00 2007-11-25 03:31:32.375 329 12507.73 72.28 55304.00 88888.00 2007-11-25 03:31:32.500 329 12507.73 72.30 55304.00 88888.00 2007-11-25 03:31:32.625 329 12507.73 72.30 55304.00 88888.00 2007-11-25 03:31:32.750 329 12507.70 72.28 55304.00 88888.00 2007-11-25 03:31:32.875 329 12507.70 72.28 55304.00 88888.00 2007-11-25 03:31:33.000 329 12507.65 72.28 55303.97 88888.00 2007-11-25 03:31:33.125 329 12507.62 72.30 55304.00 88888.00 2007-11-25 03:31:33.250 329 12507.60 72.28 55304.00 88888.00 2007-11-25 03:31:33.375 329 12507.60 72.30 55304.00 88888.00 2007-11-25 03:31:33.500 329 12507.62 72.30 55304.00 88888.00 2007-11-25 03:31:33.625 329 12507.52 72.30 55303.97 88888.00 2007-11-25 03:31:33.750 329 12507.58 72.30 55304.00 88888.00 2007-11-25 03:31:33.875 329 12507.60 72.33 55304.00 88888.00 2007-11-25 03:31:34.000 329 12507.62 72.35 55304.03 88888.00 2007-11-25 03:31:34.125 329 12507.62 72.33 55304.05 88888.00 2007-11-25 03:31:34.250 329 12507.60 72.35 55304.03 88888.00 2007-11-25 03:31:34.375 329 12507.60 72.38 55304.05 88888.00 2007-11-25 03:31:34.500 329 12507.52 72.38 55304.05 88888.00 2007-11-25 03:31:34.625 329 12507.42 72.35 55304.05 88888.00 2007-11-25 03:31:34.750 329 12507.50 72.33 55304.07 88888.00 2007-11-25 03:31:34.875 329 12507.48 72.38 55304.05 88888.00 2007-11-25 03:31:35.000 329 12507.40 72.40 55304.03 88888.00 2007-11-25 03:31:35.125 329 12507.38 72.38 55304.05 88888.00 2007-11-25 03:31:35.250 329 12507.38 72.35 55304.03 88888.00 2007-11-25 03:31:35.375 329 12507.40 72.38 55304.03 88888.00 2007-11-25 03:31:35.500 329 12507.40 72.40 55304.03 88888.00 2007-11-25 03:31:35.625 329 12507.42 72.40 55304.05 88888.00 2007-11-25 03:31:35.750 329 12507.42 72.42 55304.03 88888.00 2007-11-25 03:31:35.875 329 12507.42 72.42 55304.00 88888.00 2007-11-25 03:31:36.000 329 12507.40 72.42 55304.03 88888.00 2007-11-25 03:31:36.125 329 12507.38 72.42 55304.00 88888.00 2007-11-25 03:31:36.250 329 12507.40 72.40 55304.03 88888.00 2007-11-25 03:31:36.375 329 12507.40 72.42 55304.03 88888.00 2007-11-25 03:31:36.500 329 12507.27 72.40 55304.05 88888.00 2007-11-25 03:31:36.625 329 12507.27 72.45 55304.05 88888.00 2007-11-25 03:31:36.750 329 12507.30 72.47 55304.03 88888.00 2007-11-25 03:31:36.875 329 12507.35 72.45 55304.05 88888.00 2007-11-25 03:31:37.000 329 12507.33 72.45 55304.05 88888.00 2007-11-25 03:31:37.125 329 12507.27 72.47 55304.03 88888.00 2007-11-25 03:31:37.250 329 12507.27 72.45 55304.00 88888.00 2007-11-25 03:31:37.375 329 12507.27 72.47 55304.05 88888.00 2007-11-25 03:31:37.500 329 12507.33 72.50 55304.05 88888.00 2007-11-25 03:31:37.625 329 12507.35 72.47 55304.05 88888.00 2007-11-25 03:31:37.750 329 12507.27 72.47 55304.03 88888.00 2007-11-25 03:31:37.875 329 12507.20 72.47 55304.05 88888.00 2007-11-25 03:31:38.000 329 12507.23 72.50 55304.03 88888.00 2007-11-25 03:31:38.125 329 12507.23 72.50 55304.05 88888.00 2007-11-25 03:31:38.250 329 12507.17 72.50 55304.07 88888.00 2007-11-25 03:31:38.375 329 12507.20 72.53 55304.05 88888.00 2007-11-25 03:31:38.500 329 12507.15 72.55 55304.07 88888.00 2007-11-25 03:31:38.625 329 12507.15 72.53 55304.05 88888.00 2007-11-25 03:31:38.750 329 12507.17 72.55 55304.05 88888.00 2007-11-25 03:31:38.875 329 12507.12 72.53 55304.05 88888.00 2007-11-25 03:31:39.000 329 12507.08 72.53 55304.05 88888.00 2007-11-25 03:31:39.125 329 12507.02 72.50 55304.05 88888.00 2007-11-25 03:31:39.250 329 12507.02 72.50 55304.07 88888.00 2007-11-25 03:31:39.375 329 12507.08 72.50 55304.07 88888.00 2007-11-25 03:31:39.500 329 12507.08 72.53 55304.05 88888.00 2007-11-25 03:31:39.625 329 12507.05 72.53 55304.05 88888.00 2007-11-25 03:31:39.750 329 12507.05 72.53 55304.07 88888.00 2007-11-25 03:31:39.875 329 12507.05 72.55 55304.05 88888.00 2007-11-25 03:31:40.000 329 12507.00 72.58 55304.05 88888.00 2007-11-25 03:31:40.125 329 12507.00 72.55 55304.07 88888.00 2007-11-25 03:31:40.250 329 12507.00 72.55 55304.05 88888.00 2007-11-25 03:31:40.375 329 12507.00 72.58 55304.05 88888.00 2007-11-25 03:31:40.500 329 12506.92 72.55 55304.05 88888.00 2007-11-25 03:31:40.625 329 12506.92 72.58 55304.05 88888.00 2007-11-25 03:31:40.750 329 12507.00 72.58 55304.05 88888.00 2007-11-25 03:31:40.875 329 12507.00 72.62 55304.05 88888.00 2007-11-25 03:31:41.000 329 12506.90 72.62 55304.07 88888.00 2007-11-25 03:31:41.125 329 12506.83 72.62 55304.07 88888.00 2007-11-25 03:31:41.250 329 12506.77 72.60 55304.05 88888.00 2007-11-25 03:31:41.375 329 12506.77 72.60 55304.05 88888.00 2007-11-25 03:31:41.500 329 12506.80 72.60 55304.07 88888.00 2007-11-25 03:31:41.625 329 12506.85 72.62 55304.05 88888.00 2007-11-25 03:31:41.750 329 12506.80 72.65 55304.05 88888.00 2007-11-25 03:31:41.875 329 12506.77 72.65 55304.05 88888.00 2007-11-25 03:31:42.000 329 12506.73 72.65 55304.05 88888.00 2007-11-25 03:31:42.125 329 12506.75 72.67 55304.07 88888.00 2007-11-25 03:31:42.250 329 12506.77 72.62 55304.10 88888.00 2007-11-25 03:31:42.375 329 12506.80 72.65 55304.07 88888.00 2007-11-25 03:31:42.500 329 12506.83 72.65 55304.07 88888.00 2007-11-25 03:31:42.625 329 12506.83 72.67 55304.05 88888.00 2007-11-25 03:31:42.750 329 12506.80 72.67 55304.03 88888.00 2007-11-25 03:31:42.875 329 12506.77 72.70 55304.03 88888.00 2007-11-25 03:31:43.000 329 12506.75 72.67 55304.05 88888.00 2007-11-25 03:31:43.125 329 12506.67 72.67 55304.07 88888.00 2007-11-25 03:31:43.250 329 12506.62 72.70 55304.05 88888.00 2007-11-25 03:31:43.375 329 12506.62 72.70 55304.03 88888.00 2007-11-25 03:31:43.500 329 12506.62 72.72 55304.05 88888.00 2007-11-25 03:31:43.625 329 12506.62 72.70 55304.07 88888.00 2007-11-25 03:31:43.750 329 12506.67 72.70 55304.05 88888.00 2007-11-25 03:31:43.875 329 12506.62 72.78 55304.07 88888.00 2007-11-25 03:31:44.000 329 12506.60 72.78 55304.07 88888.00 2007-11-25 03:31:44.125 329 12506.60 72.78 55304.10 88888.00 2007-11-25 03:31:44.250 329 12506.55 72.75 55304.12 88888.00 2007-11-25 03:31:44.375 329 12506.62 72.75 55304.07 88888.00 2007-11-25 03:31:44.500 329 12506.65 72.75 55304.10 88888.00 2007-11-25 03:31:44.625 329 12506.62 72.75 55304.07 88888.00 2007-11-25 03:31:44.750 329 12506.55 72.75 55304.07 88888.00 2007-11-25 03:31:44.875 329 12506.55 72.75 55304.10 88888.00 2007-11-25 03:31:45.000 329 12506.55 72.75 55304.07 88888.00 2007-11-25 03:31:45.125 329 12506.55 72.78 55304.10 88888.00 2007-11-25 03:31:45.250 329 12506.55 72.78 55304.10 88888.00 2007-11-25 03:31:45.375 329 12506.55 72.78 55304.10 88888.00 2007-11-25 03:31:45.500 329 12506.48 72.80 55304.12 88888.00 2007-11-25 03:31:45.625 329 12506.45 72.78 55304.12 88888.00 2007-11-25 03:31:45.750 329 12506.40 72.80 55304.12 88888.00 2007-11-25 03:31:45.875 329 12506.48 72.80 55304.07 88888.00 2007-11-25 03:31:46.000 329 12506.48 72.80 55304.10 88888.00 2007-11-25 03:31:46.125 329 12506.50 72.80 55304.15 88888.00 2007-11-25 03:31:46.250 329 12506.48 72.85 55304.12 88888.00 2007-11-25 03:31:46.375 329 12506.48 72.85 55304.10 88888.00 2007-11-25 03:31:46.500 329 12506.48 72.85 55304.10 88888.00 2007-11-25 03:31:46.625 329 12506.42 72.88 55304.10 88888.00 2007-11-25 03:31:46.750 329 12506.40 72.88 55304.10 88888.00 2007-11-25 03:31:46.875 329 12506.40 72.88 55304.10 88888.00 2007-11-25 03:31:47.000 329 12506.40 72.85 55304.03 88888.00 2007-11-25 03:31:47.125 329 12506.38 72.88 55304.10 88888.00 2007-11-25 03:31:47.250 329 12506.30 72.88 55304.10 88888.00 2007-11-25 03:31:47.375 329 12506.30 72.90 55304.10 88888.00 2007-11-25 03:31:47.500 329 12506.40 72.90 55304.10 88888.00 2007-11-25 03:31:47.625 329 12506.40 72.90 55304.10 88888.00 2007-11-25 03:31:47.750 329 12506.38 72.90 55304.10 88888.00 2007-11-25 03:31:47.875 329 12506.40 72.92 55304.10 88888.00 2007-11-25 03:31:48.000 329 12506.38 72.90 55304.07 88888.00 2007-11-25 03:31:48.125 329 12506.27 72.90 55304.05 88888.00 2007-11-25 03:31:48.250 329 12506.23 72.90 55304.07 88888.00 2007-11-25 03:31:48.375 329 12506.23 72.90 55304.07 88888.00 2007-11-25 03:31:48.500 329 12506.23 72.95 55304.07 88888.00 2007-11-25 03:31:48.625 329 12506.25 72.92 55304.10 88888.00 2007-11-25 03:31:48.750 329 12506.25 72.90 55304.07 88888.00 2007-11-25 03:31:48.875 329 12506.25 72.92 55304.10 88888.00 2007-11-25 03:31:49.000 329 12506.23 72.90 55304.07 88888.00 2007-11-25 03:31:49.125 329 12506.20 72.92 55304.07 88888.00 2007-11-25 03:31:49.250 329 12506.20 72.92 55304.10 88888.00 2007-11-25 03:31:49.375 329 12506.25 72.97 55304.10 88888.00 2007-11-25 03:31:49.500 329 12506.25 72.97 55304.07 88888.00 2007-11-25 03:31:49.625 329 12506.23 72.97 55304.07 88888.00 2007-11-25 03:31:49.750 329 12506.20 72.97 55304.05 88888.00 2007-11-25 03:31:49.875 329 12506.20 73.00 55304.05 88888.00 2007-11-25 03:31:50.000 329 12506.17 73.00 55304.07 88888.00 2007-11-25 03:31:50.125 329 12506.12 72.97 55304.12 88888.00 2007-11-25 03:31:50.250 329 12506.08 73.00 55304.07 88888.00 2007-11-25 03:31:50.375 329 12506.12 73.00 55304.05 88888.00 2007-11-25 03:31:50.500 329 12506.15 73.00 55304.07 88888.00 2007-11-25 03:31:50.625 329 12506.15 73.00 55304.10 88888.00 2007-11-25 03:31:50.750 329 12506.17 73.00 55304.07 88888.00 2007-11-25 03:31:50.875 329 12506.15 73.03 55304.10 88888.00 2007-11-25 03:31:51.000 329 12506.15 73.03 55304.10 88888.00 2007-11-25 03:31:51.125 329 12506.15 73.05 55304.05 88888.00 2007-11-25 03:31:51.250 329 12506.12 73.05 55304.10 88888.00 2007-11-25 03:31:51.375 329 12506.15 73.05 55304.10 88888.00 2007-11-25 03:31:51.500 329 12506.10 73.05 55304.10 88888.00 2007-11-25 03:31:51.625 329 12506.02 73.08 55304.07 88888.00 2007-11-25 03:31:51.750 329 12506.02 73.05 55304.10 88888.00 2007-11-25 03:31:51.875 329 12506.05 73.05 55304.07 88888.00 2007-11-25 03:31:52.000 329 12506.02 73.08 55304.07 88888.00 2007-11-25 03:31:52.125 329 12506.00 73.08 55304.05 88888.00 2007-11-25 03:31:52.250 329 12506.00 73.08 55304.10 88888.00 2007-11-25 03:31:52.375 329 12506.05 73.10 55304.07 88888.00 2007-11-25 03:31:52.500 329 12506.08 73.12 55304.07 88888.00 2007-11-25 03:31:52.625 329 12505.98 73.10 55304.07 88888.00 2007-11-25 03:31:52.750 329 12505.92 73.10 55304.07 88888.00 2007-11-25 03:31:52.875 329 12505.92 73.10 55304.07 88888.00 2007-11-25 03:31:53.000 329 12505.92 73.12 55304.07 88888.00 2007-11-25 03:31:53.125 329 12505.88 73.15 55304.07 88888.00 2007-11-25 03:31:53.250 329 12505.88 73.12 55304.10 88888.00 2007-11-25 03:31:53.375 329 12505.92 73.12 55304.10 88888.00 2007-11-25 03:31:53.500 329 12505.90 73.15 55304.10 88888.00 2007-11-25 03:31:53.625 329 12505.88 73.12 55304.10 88888.00 2007-11-25 03:31:53.750 329 12505.92 73.15 55304.07 88888.00 2007-11-25 03:31:53.875 329 12505.90 73.15 55304.07 88888.00 2007-11-25 03:31:54.000 329 12505.90 73.15 55304.05 88888.00 2007-11-25 03:31:54.125 329 12505.90 73.17 55304.05 88888.00 2007-11-25 03:31:54.250 329 12505.80 73.17 55304.10 88888.00 2007-11-25 03:31:54.375 329 12505.75 73.17 55304.07 88888.00 2007-11-25 03:31:54.500 329 12505.75 73.15 55304.05 88888.00 2007-11-25 03:31:54.625 329 12505.75 73.12 55304.05 88888.00 2007-11-25 03:31:54.750 329 12505.80 73.17 55304.03 88888.00 2007-11-25 03:31:54.875 329 12505.75 73.17 55304.03 88888.00 2007-11-25 03:31:55.000 329 12505.67 73.17 55304.03 88888.00 2007-11-25 03:31:55.125 329 12505.67 73.20 55304.03 88888.00 2007-11-25 03:31:55.250 329 12505.73 73.20 55304.07 88888.00 2007-11-25 03:31:55.375 329 12505.77 73.20 55304.07 88888.00 2007-11-25 03:31:55.500 329 12505.77 73.22 55304.07 88888.00 2007-11-25 03:31:55.625 329 12505.75 73.22 55304.10 88888.00 2007-11-25 03:31:55.750 329 12505.70 73.22 55304.10 88888.00 2007-11-25 03:31:55.875 329 12505.88 73.50 55304.12 88888.00 2007-11-25 03:31:56.000 329 12505.83 73.50 55304.10 88888.00 2007-11-25 03:31:56.125 329 12505.77 73.50 55304.07 88888.00 2007-11-25 03:31:56.250 329 12505.75 73.50 55304.10 88888.00 2007-11-25 03:31:56.375 329 12505.77 73.53 55304.12 88888.00 2007-11-25 03:31:56.500 329 12505.77 73.55 55304.12 88888.00 2007-11-25 03:31:56.625 329 12505.77 73.55 55304.10 88888.00 2007-11-25 03:31:56.750 329 12505.83 73.53 55304.10 88888.00 2007-11-25 03:31:56.875 329 12505.67 73.25 55304.05 88888.00 2007-11-25 03:31:57.000 329 12505.62 73.25 55304.05 88888.00 2007-11-25 03:31:57.125 329 12505.60 73.25 55304.05 88888.00 2007-11-25 03:31:57.250 329 12505.55 73.25 55304.05 88888.00 2007-11-25 03:31:57.375 329 12505.50 73.28 55304.05 88888.00 2007-11-25 03:31:57.500 329 12505.48 73.28 55304.05 88888.00 2007-11-25 03:31:57.625 329 12505.40 73.28 55304.05 88888.00 2007-11-25 03:31:57.750 329 12505.35 73.28 55304.05 88888.00 2007-11-25 03:31:57.875 329 12505.40 73.28 55304.05 88888.00 2007-11-25 03:31:58.000 329 12505.48 73.28 55304.03 88888.00 2007-11-25 03:31:58.125 329 12505.48 73.30 55304.05 88888.00 2007-11-25 03:31:58.250 329 12505.38 73.28 55304.07 88888.00 2007-11-25 03:31:58.375 329 12505.35 73.28 55304.05 88888.00 2007-11-25 03:31:58.500 329 12505.35 73.30 55304.05 88888.00 2007-11-25 03:31:58.625 329 12505.33 73.30 55304.03 88888.00 2007-11-25 03:31:58.750 329 12505.27 73.33 55304.03 88888.00 2007-11-25 03:31:58.875 329 12505.25 73.33 55304.05 88888.00 2007-11-25 03:31:59.000 329 12505.27 73.30 55304.07 88888.00 2007-11-25 03:31:59.125 329 12505.30 73.30 55304.05 88888.00 2007-11-25 03:31:59.250 329 12505.25 73.28 55304.05 88888.00 2007-11-25 03:31:59.375 329 12505.20 73.30 55304.05 88888.00 2007-11-25 03:31:59.500 329 12505.17 73.33 55304.07 88888.00 2007-11-25 03:31:59.625 329 12505.15 73.33 55304.07 88888.00 2007-11-25 03:31:59.750 329 12505.12 73.28 55304.07 88888.00 2007-11-25 03:31:59.875 329 12505.15 73.30 55304.10 88888.00 2007-11-25 03:32:00.000 329 12505.12 73.33 55304.05 88888.00 2007-11-25 03:32:00.125 329 12505.17 73.35 55304.05 88888.00 2007-11-25 03:32:00.250 329 12505.10 73.35 55304.05 88888.00 2007-11-25 03:32:00.375 329 12505.12 73.40 55304.05 88888.00 2007-11-25 03:32:00.500 329 12505.15 73.40 55304.07 88888.00 2007-11-25 03:32:00.625 329 12505.12 73.38 55304.10 88888.00 2007-11-25 03:32:00.750 329 12505.12 73.38 55304.10 88888.00 2007-11-25 03:32:00.875 329 12505.08 73.38 55304.07 88888.00 2007-11-25 03:32:01.000 329 12505.12 73.40 55304.07 88888.00 2007-11-25 03:32:01.125 329 12505.20 73.40 55304.07 88888.00 2007-11-25 03:32:01.250 329 12505.17 73.40 55304.05 88888.00 2007-11-25 03:32:01.375 329 12505.12 73.42 55304.03 88888.00 2007-11-25 03:32:01.500 329 12505.08 73.40 55304.07 88888.00 2007-11-25 03:32:01.625 329 12505.05 73.45 55304.07 88888.00 2007-11-25 03:32:01.750 329 12505.02 73.45 55304.07 88888.00 2007-11-25 03:32:01.875 329 12505.08 73.45 55304.07 88888.00 2007-11-25 03:32:02.000 329 12505.08 73.47 55304.07 88888.00 2007-11-25 03:32:02.125 329 12505.05 73.53 55304.10 88888.00 2007-11-25 03:32:02.250 329 12505.02 73.47 55304.05 88888.00 2007-11-25 03:32:02.375 329 12505.08 73.47 55304.05 88888.00 2007-11-25 03:32:02.500 329 12504.98 73.47 55304.05 88888.00 2007-11-25 03:32:02.625 329 12504.88 73.50 55304.05 88888.00 2007-11-25 03:32:02.750 329 12504.88 73.53 55304.05 88888.00 2007-11-25 03:32:02.875 329 12504.92 73.53 55304.05 88888.00 2007-11-25 03:32:03.000 329 12504.92 73.53 55304.05 88888.00 2007-11-25 03:32:03.125 329 12504.90 73.53 55304.07 88888.00 2007-11-25 03:32:03.250 329 12504.88 73.50 55304.03 88888.00 2007-11-25 03:32:03.375 329 12504.92 73.55 55304.03 88888.00 2007-11-25 03:32:03.500 329 12504.90 73.55 55304.05 88888.00 2007-11-25 03:32:03.625 329 12504.90 73.55 55304.05 88888.00 2007-11-25 03:32:03.750 329 12504.90 73.58 55304.05 88888.00 2007-11-25 03:32:03.875 329 12504.88 73.60 55304.05 88888.00 2007-11-25 03:32:04.000 329 12504.80 73.60 55304.05 88888.00 2007-11-25 03:32:04.125 329 12504.80 73.60 55304.03 88888.00 2007-11-25 03:32:04.250 329 12504.85 73.58 55304.03 88888.00 2007-11-25 03:32:04.375 329 12504.85 73.62 55304.03 88888.00 2007-11-25 03:32:04.500 329 12504.83 73.62 55304.03 88888.00 2007-11-25 03:32:04.625 329 12504.80 73.62 55304.00 88888.00 2007-11-25 03:32:04.750 329 12504.80 73.62 55304.03 88888.00 2007-11-25 03:32:04.875 329 12504.88 73.62 55304.07 88888.00 2007-11-25 03:32:05.000 329 12504.85 73.67 55304.07 88888.00 2007-11-25 03:32:05.125 329 12504.83 73.72 55304.05 88888.00 2007-11-25 03:32:05.250 329 12504.85 73.70 55304.03 88888.00 2007-11-25 03:32:05.375 329 12504.80 73.70 55304.03 88888.00 2007-11-25 03:32:05.500 329 12504.75 73.67 55304.05 88888.00 2007-11-25 03:32:05.625 329 12504.65 73.62 55304.03 88888.00 2007-11-25 03:32:05.750 329 12504.67 73.65 55304.00 88888.00 2007-11-25 03:32:05.875 329 12504.80 73.70 55304.07 88888.00 2007-11-25 03:32:06.000 329 12504.80 73.70 55304.05 88888.00 2007-11-25 03:32:06.125 329 12504.75 73.70 55304.00 88888.00 2007-11-25 03:32:06.250 329 12504.75 73.75 55304.03 88888.00 2007-11-25 03:32:06.375 329 12504.77 73.72 55304.03 88888.00 2007-11-25 03:32:06.500 329 12504.67 73.72 55303.97 88888.00 2007-11-25 03:32:06.625 329 12504.62 73.70 55303.97 88888.00 2007-11-25 03:32:06.750 329 12504.73 73.70 55304.00 88888.00 2007-11-25 03:32:06.875 329 12504.70 73.75 55304.00 88888.00 2007-11-25 03:32:07.000 329 12504.67 73.83 55304.03 88888.00 2007-11-25 03:32:07.125 329 12504.62 73.80 55304.03 88888.00 2007-11-25 03:32:07.250 329 12504.58 73.75 55304.03 88888.00 2007-11-25 03:32:07.375 329 12504.65 73.80 55304.05 88888.00 2007-11-25 03:32:07.500 329 12504.70 73.83 55304.00 88888.00 2007-11-25 03:32:07.625 329 12504.65 73.78 55303.97 88888.00 2007-11-25 03:32:07.750 329 12504.55 73.85 55303.97 88888.00 2007-11-25 03:32:07.875 329 12504.55 73.88 55304.00 88888.00 2007-11-25 03:32:08.000 329 12504.55 73.88 55304.00 88888.00 2007-11-25 03:32:08.125 329 12504.60 73.83 55303.97 88888.00 2007-11-25 03:32:08.250 329 12504.60 73.83 55303.95 88888.00 2007-11-25 03:32:08.375 329 12504.65 73.88 55303.97 88888.00 2007-11-25 03:32:08.500 329 12504.67 73.88 55303.95 88888.00 2007-11-25 03:32:08.625 329 12504.65 73.88 55304.00 88888.00 2007-11-25 03:32:08.750 329 12504.65 73.85 55303.95 88888.00 2007-11-25 03:32:08.875 329 12504.67 73.92 55304.00 88888.00 2007-11-25 03:32:09.000 329 12504.60 73.85 55303.95 88888.00 2007-11-25 03:32:09.125 329 12504.60 73.92 55303.97 88888.00 2007-11-25 03:32:09.250 329 12504.55 73.88 55303.95 88888.00 2007-11-25 03:32:09.375 329 12504.65 73.88 55303.93 88888.00 2007-11-25 03:32:09.500 329 12504.65 73.88 55303.95 88888.00 2007-11-25 03:32:09.625 329 12504.65 73.92 55304.00 88888.00 2007-11-25 03:32:09.750 329 12504.67 73.97 55304.00 88888.00 2007-11-25 03:32:09.875 329 12504.67 73.95 55303.97 88888.00 2007-11-25 03:32:10.000 329 12504.62 73.95 55304.00 88888.00 2007-11-25 03:32:10.125 329 12504.55 73.92 55303.97 88888.00 2007-11-25 03:32:10.250 329 12504.52 73.97 55304.00 88888.00 2007-11-25 03:32:10.375 329 12504.55 73.97 55303.97 88888.00 2007-11-25 03:32:10.500 329 12504.52 73.95 55303.97 88888.00 2007-11-25 03:32:10.625 329 12504.50 73.90 55303.95 88888.00 2007-11-25 03:32:10.750 329 12504.52 73.97 55303.95 88888.00 2007-11-25 03:32:10.875 329 12504.58 74.03 55303.95 88888.00 2007-11-25 03:32:11.000 329 12504.50 73.95 55303.95 88888.00 2007-11-25 03:32:11.125 329 12504.50 73.97 55303.95 88888.00 2007-11-25 03:32:11.250 329 12504.45 74.00 55303.93 88888.00 2007-11-25 03:32:11.375 329 12504.45 74.05 55303.93 88888.00 2007-11-25 03:32:11.500 329 12504.40 74.03 55303.95 88888.00 2007-11-25 03:32:11.625 329 12504.42 74.00 55303.95 88888.00 2007-11-25 03:32:11.750 329 12504.48 74.05 55303.97 88888.00 2007-11-25 03:32:11.875 329 12504.45 74.10 55303.97 88888.00 2007-11-25 03:32:12.000 329 12504.48 74.08 55303.97 88888.00 2007-11-25 03:32:12.125 329 12504.48 74.10 55304.00 88888.00 2007-11-25 03:32:12.250 329 12504.42 74.05 55303.95 88888.00 2007-11-25 03:32:12.375 329 12504.38 74.03 55303.90 88888.00 2007-11-25 03:32:12.500 329 12504.38 74.05 55303.93 88888.00 2007-11-25 03:32:12.625 329 12504.33 74.03 55303.95 88888.00 2007-11-25 03:32:12.750 329 12504.27 74.10 55303.95 88888.00 2007-11-25 03:32:12.875 329 12504.38 74.10 55303.97 88888.00 2007-11-25 03:32:13.000 329 12504.35 74.03 55303.93 88888.00 2007-11-25 03:32:13.125 329 12504.33 74.03 55303.90 88888.00 2007-11-25 03:32:13.250 329 12504.30 74.03 55303.90 88888.00 2007-11-25 03:32:13.375 329 12504.38 74.05 55303.90 88888.00 2007-11-25 03:32:13.500 329 12504.40 74.08 55303.95 88888.00 2007-11-25 03:32:13.625 329 12504.40 74.08 55303.95 88888.00 2007-11-25 03:32:13.750 329 12504.38 74.15 55303.93 88888.00 2007-11-25 03:32:13.875 329 12504.30 74.17 55303.95 88888.00 2007-11-25 03:32:14.000 329 12504.25 74.15 55303.93 88888.00 2007-11-25 03:32:14.125 329 12504.25 74.10 55303.93 88888.00 2007-11-25 03:32:14.250 329 12504.25 74.08 55303.93 88888.00 2007-11-25 03:32:14.375 329 12504.25 74.08 55303.90 88888.00 2007-11-25 03:32:14.500 329 12504.23 74.08 55303.95 88888.00 2007-11-25 03:32:14.625 329 12504.25 74.10 55303.95 88888.00 2007-11-25 03:32:14.750 329 12504.20 74.05 55303.93 88888.00 2007-11-25 03:32:14.875 329 12504.23 74.10 55303.90 88888.00 2007-11-25 03:32:15.000 329 12504.27 74.20 55303.90 88888.00 2007-11-25 03:32:15.125 329 12504.27 74.17 55303.90 88888.00 2007-11-25 03:32:15.250 329 12504.27 74.15 55303.90 88888.00 2007-11-25 03:32:15.375 329 12504.33 74.17 55303.93 88888.00 2007-11-25 03:32:15.500 329 12504.35 74.15 55303.88 88888.00 2007-11-25 03:32:15.625 329 12504.35 74.15 55303.90 88888.00 2007-11-25 03:32:15.750 329 12504.38 74.15 55303.90 88888.00 2007-11-25 03:32:15.875 329 12504.35 74.12 55303.88 88888.00 2007-11-25 03:32:16.000 329 12504.27 74.12 55303.82 88888.00 2007-11-25 03:32:16.125 329 12504.25 74.20 55303.88 88888.00 2007-11-25 03:32:16.250 329 12504.20 74.22 55303.88 88888.00 2007-11-25 03:32:16.375 329 12504.25 74.22 55303.90 88888.00 2007-11-25 03:32:16.500 329 12504.25 74.20 55303.88 88888.00 2007-11-25 03:32:16.625 329 12504.17 74.15 55303.88 88888.00 2007-11-25 03:32:16.750 329 12504.15 74.17 55303.88 88888.00 2007-11-25 03:32:16.875 329 12504.25 74.25 55303.88 88888.00 2007-11-25 03:32:17.000 329 12504.17 74.25 55303.85 88888.00 2007-11-25 03:32:17.125 329 12504.05 74.20 55303.88 88888.00 2007-11-25 03:32:17.250 329 12503.95 74.15 55303.85 88888.00 2007-11-25 03:32:17.375 329 12504.00 74.20 55303.85 88888.00 2007-11-25 03:32:17.500 329 12504.10 74.25 55303.90 88888.00 2007-11-25 03:32:17.625 329 12504.17 74.22 55303.88 88888.00 2007-11-25 03:32:17.750 329 12504.15 74.17 55303.88 88888.00 2007-11-25 03:32:17.875 329 12504.05 74.20 55303.80 88888.00 2007-11-25 03:32:18.000 329 12504.05 74.20 55303.80 88888.00 2007-11-25 03:32:18.125 329 12504.02 74.20 55303.85 88888.00 2007-11-25 03:32:18.250 329 12504.02 74.20 55303.85 88888.00 2007-11-25 03:32:18.375 329 12504.05 74.25 55303.85 88888.00 2007-11-25 03:32:18.500 329 12504.08 74.30 55303.90 88888.00 2007-11-25 03:32:18.625 329 12504.12 74.22 55303.88 88888.00 2007-11-25 03:32:18.750 329 12504.08 74.12 55303.82 88888.00 2007-11-25 03:32:18.875 329 12504.05 74.17 55303.85 88888.00 2007-11-25 03:32:19.000 329 12504.08 74.25 55303.85 88888.00 2007-11-25 03:32:19.125 329 12504.05 74.25 55303.82 88888.00 2007-11-25 03:32:19.250 329 12504.02 74.25 55303.82 88888.00 2007-11-25 03:32:19.375 329 12503.98 74.25 55303.80 88888.00 2007-11-25 03:32:19.500 329 12503.88 74.17 55303.80 88888.00 2007-11-25 03:32:19.625 329 12503.85 74.20 55303.80 88888.00 2007-11-25 03:32:19.750 329 12503.90 74.22 55303.80 88888.00 2007-11-25 03:32:19.875 329 12503.90 74.28 55303.78 88888.00 2007-11-25 03:32:20.000 329 12503.90 74.20 55303.75 88888.00 2007-11-25 03:32:20.125 329 12503.85 74.15 55303.75 88888.00 2007-11-25 03:32:20.250 329 12503.80 74.15 55303.78 88888.00 2007-11-25 03:32:20.375 329 12503.83 74.17 55303.78 88888.00 2007-11-25 03:32:20.500 329 12503.88 74.17 55303.80 88888.00 2007-11-25 03:32:20.625 329 12503.90 74.20 55303.85 88888.00 2007-11-25 03:32:20.750 329 12503.83 74.22 55303.88 88888.00 2007-11-25 03:32:20.875 329 12503.75 74.28 55303.88 88888.00 2007-11-25 03:32:21.000 329 12503.80 74.30 55303.82 88888.00 2007-11-25 03:32:21.125 329 12503.90 74.25 55303.82 88888.00 2007-11-25 03:32:21.250 329 12503.85 74.20 55303.82 88888.00 2007-11-25 03:32:21.375 329 12503.77 74.17 55303.80 88888.00 2007-11-25 03:32:21.500 329 12503.70 74.22 55303.80 88888.00 2007-11-25 03:32:21.625 329 12503.73 74.25 55303.78 88888.00 2007-11-25 03:32:21.750 329 12503.70 74.30 55303.85 88888.00 2007-11-25 03:32:21.875 329 12503.73 74.28 55303.82 88888.00 2007-11-25 03:32:22.000 329 12503.77 74.22 55303.80 88888.00 2007-11-25 03:32:22.125 329 12503.90 74.28 55303.82 88888.00 2007-11-25 03:32:22.250 329 12503.85 74.28 55303.85 88888.00 2007-11-25 03:32:22.375 329 12503.75 74.25 55303.80 88888.00 2007-11-25 03:32:22.500 329 12503.73 74.30 55303.80 88888.00 2007-11-25 03:32:22.625 329 12503.65 74.25 55303.78 88888.00 2007-11-25 03:32:22.750 329 12503.65 74.25 55303.82 88888.00 2007-11-25 03:32:22.875 329 12503.65 74.30 55303.82 88888.00 2007-11-25 03:32:23.000 329 12503.58 74.28 55303.78 88888.00 2007-11-25 03:32:23.125 329 12503.62 74.25 55303.82 88888.00 2007-11-25 03:32:23.250 329 12503.62 74.17 55303.85 88888.00 2007-11-25 03:32:23.375 329 12503.67 74.25 55303.82 88888.00 2007-11-25 03:32:23.500 329 12503.73 74.33 55303.85 88888.00 2007-11-25 03:32:23.625 329 12503.70 74.30 55303.85 88888.00 2007-11-25 03:32:23.750 329 12503.65 74.28 55303.85 88888.00 2007-11-25 03:32:23.875 329 12503.70 74.25 55303.85 88888.00 2007-11-25 03:32:24.000 329 12503.67 74.22 55303.78 88888.00 2007-11-25 03:32:24.125 329 12503.67 74.25 55303.80 88888.00 2007-11-25 03:32:24.250 329 12503.73 74.33 55303.80 88888.00 2007-11-25 03:32:24.375 329 12503.80 74.35 55303.88 88888.00 2007-11-25 03:32:24.500 329 12503.65 74.38 55303.88 88888.00 2007-11-25 03:32:24.625 329 12503.50 74.33 55303.80 88888.00 2007-11-25 03:32:24.750 329 12503.50 74.35 55303.80 88888.00 2007-11-25 03:32:24.875 329 12503.50 74.35 55303.80 88888.00 2007-11-25 03:32:25.000 329 12503.55 74.38 55303.78 88888.00 2007-11-25 03:32:25.125 329 12503.52 74.35 55303.82 88888.00 2007-11-25 03:32:25.250 329 12503.48 74.30 55303.80 88888.00 2007-11-25 03:32:25.375 329 12503.55 74.38 55303.82 88888.00 2007-11-25 03:32:25.500 329 12503.58 74.38 55303.82 88888.00 2007-11-25 03:32:25.625 329 12503.55 74.40 55303.75 88888.00 2007-11-25 03:32:25.750 329 12503.50 74.35 55303.78 88888.00 2007-11-25 03:32:25.875 329 12503.50 74.38 55303.80 88888.00 2007-11-25 03:32:26.000 329 12503.55 74.42 55303.78 88888.00 2007-11-25 03:32:26.125 329 12503.58 74.45 55303.80 88888.00 2007-11-25 03:32:26.250 329 12503.52 74.42 55303.80 88888.00 2007-11-25 03:32:26.375 329 12503.45 74.38 55303.75 88888.00 2007-11-25 03:32:26.500 329 12503.40 74.40 55303.75 88888.00 2007-11-25 03:32:26.625 329 12503.50 74.40 55303.72 88888.00 2007-11-25 03:32:26.750 329 12503.52 74.40 55303.75 88888.00 2007-11-25 03:32:26.875 329 12503.45 74.40 55303.72 88888.00 2007-11-25 03:32:27.000 329 12503.55 74.50 55303.78 88888.00 2007-11-25 03:32:27.125 329 12503.58 74.53 55303.78 88888.00 2007-11-25 03:32:27.250 329 12503.52 74.45 55303.75 88888.00 2007-11-25 03:32:27.375 329 12503.52 74.45 55303.75 88888.00 2007-11-25 03:32:27.500 329 12503.45 74.45 55303.72 88888.00 2007-11-25 03:32:27.625 329 12503.42 74.45 55303.75 88888.00 2007-11-25 03:32:27.750 329 12503.45 74.45 55303.72 88888.00 2007-11-25 03:32:27.875 329 12503.48 74.47 55303.72 88888.00 2007-11-25 03:32:28.000 329 12503.52 74.45 55303.70 88888.00 2007-11-25 03:32:28.125 329 12503.52 74.42 55303.72 88888.00 2007-11-25 03:32:28.250 329 12503.42 74.45 55303.70 88888.00 2007-11-25 03:32:28.375 329 12503.42 74.45 55303.68 88888.00 2007-11-25 03:32:28.500 329 12503.38 74.47 55303.70 88888.00 2007-11-25 03:32:28.625 329 12503.38 74.47 55303.70 88888.00 2007-11-25 03:32:28.750 329 12503.38 74.47 55303.72 88888.00 2007-11-25 03:32:28.875 329 12503.38 74.47 55303.72 88888.00 2007-11-25 03:32:29.000 329 12503.35 74.47 55303.75 88888.00 2007-11-25 03:32:29.125 329 12503.40 74.50 55303.75 88888.00 2007-11-25 03:32:29.250 329 12503.42 74.50 55303.72 88888.00 2007-11-25 03:32:29.375 329 12503.42 74.53 55303.70 88888.00 2007-11-25 03:32:29.500 329 12503.40 74.53 55303.72 88888.00 2007-11-25 03:32:29.625 329 12503.42 74.53 55303.72 88888.00 2007-11-25 03:32:29.750 329 12503.48 74.50 55303.70 88888.00 2007-11-25 03:32:29.875 329 12503.48 74.53 55303.70 88888.00 2007-11-25 03:32:30.000 329 12503.38 74.55 55303.70 88888.00 2007-11-25 03:32:30.125 329 12503.30 74.53 55303.70 88888.00 2007-11-25 03:32:30.250 329 12503.30 74.50 55303.72 88888.00 2007-11-25 03:32:30.375 329 12503.38 74.53 55303.72 88888.00 2007-11-25 03:32:30.500 329 12503.38 74.55 55303.72 88888.00 2007-11-25 03:32:30.625 329 12503.35 74.53 55303.70 88888.00 2007-11-25 03:32:30.750 329 12503.35 74.53 55303.70 88888.00 2007-11-25 03:32:30.875 329 12503.40 74.55 55303.70 88888.00 2007-11-25 03:32:31.000 329 12503.38 74.53 55303.70 88888.00 2007-11-25 03:32:31.125 329 12503.42 74.55 55303.70 88888.00 2007-11-25 03:32:31.250 329 12503.45 74.53 55303.70 88888.00 2007-11-25 03:32:31.375 329 12503.45 74.55 55303.72 88888.00 2007-11-25 03:32:31.500 329 12503.45 74.53 55303.72 88888.00 2007-11-25 03:32:31.625 329 12503.40 74.60 55303.72 88888.00 2007-11-25 03:32:31.750 329 12503.42 74.58 55303.75 88888.00 2007-11-25 03:32:31.875 329 12503.42 74.58 55303.75 88888.00 2007-11-25 03:32:32.000 329 12503.40 74.55 55303.72 88888.00 2007-11-25 03:32:32.125 329 12503.45 74.58 55303.75 88888.00 2007-11-25 03:32:32.250 329 12503.42 74.58 55303.78 88888.00 2007-11-25 03:32:32.375 329 12503.42 74.58 55303.70 88888.00 2007-11-25 03:32:32.500 329 12503.42 74.58 55303.70 88888.00 2007-11-25 03:32:32.625 329 12503.40 74.60 55303.68 88888.00 2007-11-25 03:32:32.750 329 12503.33 74.60 55303.70 88888.00 2007-11-25 03:32:32.875 329 12503.35 74.58 55303.72 88888.00 2007-11-25 03:32:33.000 329 12503.33 74.60 55303.70 88888.00 2007-11-25 03:32:33.125 329 12503.33 74.60 55303.72 88888.00 2007-11-25 03:32:33.250 329 12503.33 74.60 55303.70 88888.00 2007-11-25 03:32:33.375 329 12503.33 74.62 55303.68 88888.00 2007-11-25 03:32:33.500 329 12503.25 74.62 55303.70 88888.00 2007-11-25 03:32:33.625 329 12503.25 74.62 55303.70 88888.00 2007-11-25 03:32:33.750 329 12503.30 74.65 55303.70 88888.00 2007-11-25 03:32:33.875 329 12503.40 74.65 55303.70 88888.00 2007-11-25 03:32:34.000 329 12503.35 74.65 55303.72 88888.00 2007-11-25 03:32:34.125 329 12503.27 74.65 55303.72 88888.00 2007-11-25 03:32:34.250 329 12503.27 74.62 55303.70 88888.00 2007-11-25 03:32:34.375 329 12503.27 74.65 55303.70 88888.00 2007-11-25 03:32:34.500 329 12503.23 74.65 55303.70 88888.00 2007-11-25 03:32:34.625 329 12503.23 74.62 55303.68 88888.00 2007-11-25 03:32:34.750 329 12503.25 74.62 55303.70 88888.00 2007-11-25 03:32:34.875 329 12503.23 74.62 55303.68 88888.00 2007-11-25 03:32:35.000 329 12503.25 74.65 55303.68 88888.00 2007-11-25 03:32:35.125 329 12503.33 74.67 55303.68 88888.00 2007-11-25 03:32:35.250 329 12503.38 74.65 55303.68 88888.00 2007-11-25 03:32:35.375 329 12503.33 74.65 55303.65 88888.00 2007-11-25 03:32:35.500 329 12503.30 74.67 55303.65 88888.00 2007-11-25 03:32:35.625 329 12503.30 74.67 55303.65 88888.00 2007-11-25 03:32:35.750 329 12503.33 74.70 55303.62 88888.00 2007-11-25 03:32:35.875 329 12503.27 74.67 55303.65 88888.00 2007-11-25 03:32:36.000 329 12503.27 74.67 55303.62 88888.00 2007-11-25 03:32:36.125 329 12503.30 74.67 55303.65 88888.00 2007-11-25 03:32:36.250 329 12503.27 74.67 55303.70 88888.00 2007-11-25 03:32:36.375 329 12503.27 74.67 55303.68 88888.00 2007-11-25 03:32:36.500 329 12503.20 74.65 55303.65 88888.00 2007-11-25 03:32:36.625 329 12503.17 74.67 55303.60 88888.00 2007-11-25 03:32:36.750 329 12503.20 74.67 55303.65 88888.00 2007-11-25 03:32:36.875 329 12503.23 74.70 55303.62 88888.00 2007-11-25 03:32:37.000 329 12503.25 74.70 55303.62 88888.00 2007-11-25 03:32:37.125 329 12503.20 74.72 55303.62 88888.00 2007-11-25 03:32:37.250 329 12503.17 74.70 55303.65 88888.00 2007-11-25 03:32:37.375 329 12503.23 74.70 55303.62 88888.00 2007-11-25 03:32:37.500 329 12503.25 74.72 55303.65 88888.00 2007-11-25 03:32:37.625 329 12503.35 74.70 55303.65 88888.00 2007-11-25 03:32:37.750 329 12503.30 74.72 55303.62 88888.00 2007-11-25 03:32:37.875 329 12503.25 74.72 55303.60 88888.00 2007-11-25 03:32:38.000 329 12503.25 74.70 55303.60 88888.00 2007-11-25 03:32:38.125 329 12503.23 74.72 55303.62 88888.00 2007-11-25 03:32:38.250 329 12503.15 74.72 55303.62 88888.00 2007-11-25 03:32:38.375 329 12503.20 74.70 55303.62 88888.00 2007-11-25 03:32:38.500 329 12503.23 74.70 55303.60 88888.00 2007-11-25 03:32:38.625 329 12503.23 74.75 55303.62 88888.00 2007-11-25 03:32:38.750 329 12503.20 74.72 55303.62 88888.00 2007-11-25 03:32:38.875 329 12503.20 74.72 55303.62 88888.00 2007-11-25 03:32:39.000 329 12503.23 74.75 55303.60 88888.00 2007-11-25 03:32:39.125 329 12503.17 74.75 55303.60 88888.00 2007-11-25 03:32:39.250 329 12503.15 74.75 55303.57 88888.00 2007-11-25 03:32:39.375 329 12503.27 74.78 55303.60 88888.00 2007-11-25 03:32:39.500 329 12503.35 74.78 55303.60 88888.00 2007-11-25 03:32:39.625 329 12503.33 74.75 55303.62 88888.00 2007-11-25 03:32:39.750 329 12503.27 74.78 55303.57 88888.00 2007-11-25 03:32:39.875 329 12503.27 74.72 55303.57 88888.00 2007-11-25 03:32:40.000 329 12503.25 74.78 55303.55 88888.00 2007-11-25 03:32:40.125 329 12503.25 74.80 55303.57 88888.00 2007-11-25 03:32:40.250 329 12503.23 74.80 55303.57 88888.00 2007-11-25 03:32:40.375 329 12503.27 74.83 55303.62 88888.00 2007-11-25 03:32:40.500 329 12503.33 74.83 55303.57 88888.00 2007-11-25 03:32:40.625 329 12503.30 74.83 55303.60 88888.00 2007-11-25 03:32:40.750 329 12503.23 74.78 55303.60 88888.00 2007-11-25 03:32:40.875 329 12503.20 74.78 55303.57 88888.00 2007-11-25 03:32:41.000 329 12503.27 74.80 55303.57 88888.00 2007-11-25 03:32:41.125 329 12503.30 74.85 55303.60 88888.00 2007-11-25 03:32:41.250 329 12503.30 74.83 55303.60 88888.00 2007-11-25 03:32:41.375 329 12503.30 74.83 55303.57 88888.00 2007-11-25 03:32:41.500 329 12503.33 74.83 55303.57 88888.00 2007-11-25 03:32:41.625 329 12503.30 74.85 55303.55 88888.00 2007-11-25 03:32:41.750 329 12503.27 74.88 55303.55 88888.00 2007-11-25 03:32:41.875 329 12503.27 74.88 55303.57 88888.00 2007-11-25 03:32:42.000 329 12503.30 74.88 55303.55 88888.00 2007-11-25 03:32:42.125 329 12503.27 74.88 55303.55 88888.00 2007-11-25 03:32:42.250 329 12503.25 74.88 55303.53 88888.00 2007-11-25 03:32:42.375 329 12503.27 74.85 55303.53 88888.00 2007-11-25 03:32:42.500 329 12503.23 74.88 55303.55 88888.00 2007-11-25 03:32:42.625 329 12503.20 74.90 55303.57 88888.00 2007-11-25 03:32:42.750 329 12503.25 74.90 55303.57 88888.00 2007-11-25 03:32:42.875 329 12503.27 74.90 55303.55 88888.00 2007-11-25 03:32:43.000 329 12503.30 74.90 55303.55 88888.00 2007-11-25 03:32:43.125 329 12503.30 74.90 55303.53 88888.00 2007-11-25 03:32:43.250 329 12503.27 74.92 55303.57 88888.00 2007-11-25 03:32:43.375 329 12503.30 74.95 55303.55 88888.00 2007-11-25 03:32:43.500 329 12503.38 74.92 55303.55 88888.00 2007-11-25 03:32:43.625 329 12503.38 74.92 55303.57 88888.00 2007-11-25 03:32:43.750 329 12503.35 74.92 55303.55 88888.00 2007-11-25 03:32:43.875 329 12503.25 74.92 55303.50 88888.00 2007-11-25 03:32:44.000 329 12503.33 74.90 55303.53 88888.00 2007-11-25 03:32:44.125 329 12503.42 74.92 55303.53 88888.00 2007-11-25 03:32:44.250 329 12503.38 74.90 55303.53 88888.00 2007-11-25 03:32:44.375 329 12503.38 74.90 55303.53 88888.00 2007-11-25 03:32:44.500 329 12503.30 74.90 55303.53 88888.00 2007-11-25 03:32:44.625 329 12503.30 74.92 55303.53 88888.00 2007-11-25 03:32:44.750 329 12503.38 74.95 55303.55 88888.00 2007-11-25 03:32:44.875 329 12503.38 74.92 55303.53 88888.00 2007-11-25 03:32:45.000 329 12503.33 74.92 55303.50 88888.00 2007-11-25 03:32:45.125 329 12503.30 74.95 55303.50 88888.00 2007-11-25 03:32:45.250 329 12503.33 74.95 55303.50 88888.00 2007-11-25 03:32:45.375 329 12503.35 74.95 55303.47 88888.00 2007-11-25 03:32:45.500 329 12503.35 74.95 55303.53 88888.00 2007-11-25 03:32:45.625 329 12503.33 74.97 55303.50 88888.00 2007-11-25 03:32:45.750 329 12503.40 74.95 55303.50 88888.00 2007-11-25 03:32:45.875 329 12503.40 74.92 55303.47 88888.00 2007-11-25 03:32:46.000 329 12503.40 74.92 55303.47 88888.00 2007-11-25 03:32:46.125 329 12503.35 74.97 55303.47 88888.00 2007-11-25 03:32:46.250 329 12503.33 74.97 55303.47 88888.00 2007-11-25 03:32:46.375 329 12503.42 74.97 55303.47 88888.00 2007-11-25 03:32:46.500 329 12503.48 75.00 55303.50 88888.00 2007-11-25 03:32:46.625 329 12503.50 75.00 55303.45 88888.00 2007-11-25 03:32:46.750 329 12503.42 75.00 55303.47 88888.00 2007-11-25 03:32:46.875 329 12503.35 75.03 55303.50 88888.00 2007-11-25 03:32:47.000 329 12503.30 74.97 55303.45 88888.00 2007-11-25 03:32:47.125 329 12503.38 74.97 55303.45 88888.00 2007-11-25 03:32:47.250 329 12503.40 75.00 55303.50 88888.00 2007-11-25 03:32:47.375 329 12503.50 75.00 55303.50 88888.00 2007-11-25 03:32:47.500 329 12503.48 75.00 55303.53 88888.00 2007-11-25 03:32:47.625 329 12503.52 75.00 55303.53 88888.00 2007-11-25 03:32:47.750 329 12503.52 75.00 55303.50 88888.00 2007-11-25 03:32:47.875 329 12503.45 75.03 55303.47 88888.00 2007-11-25 03:32:48.000 329 12503.42 75.03 55303.47 88888.00 2007-11-25 03:32:48.125 329 12503.42 74.97 55303.45 88888.00 2007-11-25 03:32:48.250 329 12503.42 75.00 55303.45 88888.00 2007-11-25 03:32:48.375 329 12503.45 75.03 55303.45 88888.00 2007-11-25 03:32:48.500 329 12503.42 75.03 55303.43 88888.00 2007-11-25 03:32:48.625 329 12503.45 75.00 55303.45 88888.00 2007-11-25 03:32:48.750 329 12503.52 75.00 55303.45 88888.00 2007-11-25 03:32:48.875 329 12503.52 75.00 55303.40 88888.00 2007-11-25 03:32:49.000 329 12503.55 75.03 55303.43 88888.00 2007-11-25 03:32:49.125 329 12503.42 75.03 55303.40 88888.00 2007-11-25 03:32:49.250 329 12503.38 75.00 55303.40 88888.00 2007-11-25 03:32:49.375 329 12503.52 75.00 55303.43 88888.00 2007-11-25 03:32:49.500 329 12503.62 74.97 55303.38 88888.00 2007-11-25 03:32:49.625 329 12503.67 74.97 55303.40 88888.00 2007-11-25 03:32:49.750 329 12503.65 74.97 55303.40 88888.00 2007-11-25 03:32:49.875 329 12503.58 74.97 55303.45 88888.00 2007-11-25 03:32:50.000 329 12503.62 74.97 55303.40 88888.00 2007-11-25 03:32:50.125 329 12503.65 74.97 55303.40 88888.00 2007-11-25 03:32:50.250 329 12503.65 74.95 55303.43 88888.00 2007-11-25 03:32:50.375 329 12503.67 74.97 55303.43 88888.00 2007-11-25 03:32:50.500 329 12503.70 74.95 55303.40 88888.00 2007-11-25 03:32:50.625 329 12503.67 74.97 55303.40 88888.00 2007-11-25 03:32:50.750 329 12503.62 75.00 55303.40 88888.00 2007-11-25 03:32:50.875 329 12503.62 74.95 55303.40 88888.00 2007-11-25 03:32:51.000 329 12503.60 74.95 55303.40 88888.00 2007-11-25 03:32:51.125 329 12503.62 74.95 55303.38 88888.00 2007-11-25 03:32:51.250 329 12503.67 74.92 55303.40 88888.00 2007-11-25 03:32:51.375 329 12503.73 74.92 55303.35 88888.00 2007-11-25 03:32:51.500 329 12503.70 74.95 55303.40 88888.00 2007-11-25 03:32:51.625 329 12503.73 74.92 55303.35 88888.00 2007-11-25 03:32:51.750 329 12503.73 74.95 55303.35 88888.00 2007-11-25 03:32:51.875 329 12503.77 74.95 55303.38 88888.00 2007-11-25 03:32:52.000 329 12503.70 74.92 55303.35 88888.00 2007-11-25 03:32:52.125 329 12503.65 74.95 55303.38 88888.00 2007-11-25 03:32:52.250 329 12503.67 74.92 55303.38 88888.00 2007-11-25 03:32:52.375 329 12503.75 74.90 55303.38 88888.00 2007-11-25 03:32:52.500 329 12503.75 74.90 55303.35 88888.00 2007-11-25 03:32:52.625 329 12503.77 74.90 55303.35 88888.00 2007-11-25 03:32:52.750 329 12503.77 74.92 55303.35 88888.00 2007-11-25 03:32:52.875 329 12503.77 74.90 55303.30 88888.00 2007-11-25 03:32:53.000 329 12503.73 74.88 55303.30 88888.00 2007-11-25 03:32:53.125 329 12503.77 74.88 55303.30 88888.00 2007-11-25 03:32:53.250 329 12503.67 74.85 55303.35 88888.00 2007-11-25 03:32:53.375 329 12503.65 74.85 55303.32 88888.00 2007-11-25 03:32:53.500 329 12503.73 74.85 55303.32 88888.00 2007-11-25 03:32:53.625 329 12503.75 74.85 55303.38 88888.00 2007-11-25 03:32:53.750 329 12503.70 74.85 55303.38 88888.00 2007-11-25 03:32:53.875 329 12503.75 74.83 55303.38 88888.00 2007-11-25 03:32:54.000 329 12503.80 74.80 55303.30 88888.00 2007-11-25 03:32:54.125 329 12503.83 74.80 55303.30 88888.00 2007-11-25 03:32:54.250 329 12503.85 74.78 55303.32 88888.00 2007-11-25 03:32:54.375 329 12503.88 74.80 55303.38 88888.00 2007-11-25 03:32:54.500 329 12503.85 74.80 55303.35 88888.00 2007-11-25 03:32:54.625 329 12503.77 74.78 55303.30 88888.00 2007-11-25 03:32:54.750 329 12503.73 74.75 55303.28 88888.00 2007-11-25 03:32:54.875 329 12503.75 74.75 55303.30 88888.00 2007-11-25 03:32:55.000 329 12503.70 74.72 55303.28 88888.00 2007-11-25 03:32:55.125 329 12503.65 74.75 55303.30 88888.00 2007-11-25 03:32:55.250 329 12503.70 74.72 55303.30 88888.00 2007-11-25 03:32:55.375 329 12503.75 74.70 55303.30 88888.00 2007-11-25 03:32:55.500 329 12503.77 74.67 55303.30 88888.00 2007-11-25 03:32:55.625 329 12503.77 74.65 55303.30 88888.00 2007-11-25 03:32:55.750 329 12503.80 74.67 55303.30 88888.00 2007-11-25 03:32:55.875 329 12503.73 74.65 55303.28 88888.00 2007-11-25 03:32:56.000 329 12503.75 74.65 55303.28 88888.00 2007-11-25 03:32:56.125 329 12503.77 74.62 55303.32 88888.00 2007-11-25 03:32:56.250 329 12503.75 74.62 55303.30 88888.00 2007-11-25 03:32:56.375 329 12503.77 74.62 55303.30 88888.00 2007-11-25 03:32:56.500 329 12503.83 74.62 55303.28 88888.00 2007-11-25 03:32:56.625 329 12503.77 74.62 55303.30 88888.00 2007-11-25 03:32:56.750 329 12503.73 74.58 55303.30 88888.00 2007-11-25 03:32:56.875 329 12503.70 74.60 55303.32 88888.00 2007-11-25 03:32:57.000 329 12503.77 74.58 55303.30 88888.00 2007-11-25 03:32:57.125 329 12503.73 74.55 55303.30 88888.00 2007-11-25 03:32:57.250 329 12503.70 74.55 55303.30 88888.00 2007-11-25 03:32:57.375 329 12503.60 74.53 55303.28 88888.00 2007-11-25 03:32:57.500 329 12503.67 74.50 55303.30 88888.00 2007-11-25 03:32:57.625 329 12503.75 74.45 55303.32 88888.00 2007-11-25 03:32:57.750 329 12503.80 74.45 55303.30 88888.00 2007-11-25 03:32:57.875 329 12503.83 74.45 55303.30 88888.00 2007-11-25 03:32:58.000 329 12503.90 74.42 55303.22 88888.00 2007-11-25 03:32:58.125 329 12503.92 74.42 55303.28 88888.00 2007-11-25 03:32:58.250 329 12503.83 74.40 55303.28 88888.00 2007-11-25 03:32:58.375 329 12503.80 74.40 55303.28 88888.00 2007-11-25 03:32:58.500 329 12503.83 74.40 55303.25 88888.00 2007-11-25 03:32:58.625 329 12503.88 74.38 55303.28 88888.00 2007-11-25 03:32:58.750 329 12503.85 74.38 55303.25 88888.00 2007-11-25 03:32:58.875 329 12503.80 74.38 55303.25 88888.00 2007-11-25 03:32:59.000 329 12503.80 74.38 55303.28 88888.00 2007-11-25 03:32:59.125 329 12503.83 74.35 55303.28 88888.00 2007-11-25 03:32:59.250 329 12503.77 74.35 55303.28 88888.00 2007-11-25 03:32:59.375 329 12503.75 74.35 55303.22 88888.00 2007-11-25 03:32:59.500 329 12503.75 74.33 55303.28 88888.00 2007-11-25 03:32:59.625 329 12503.77 74.30 55303.25 88888.00 2007-11-25 03:32:59.750 329 12503.83 74.30 55303.28 88888.00 2007-11-25 03:32:59.875 329 12503.80 74.28 55303.30 88888.00 2007-11-25 03:33:00.000 329 12503.83 74.28 55303.25 88888.00 2007-11-25 03:33:00.125 329 12503.88 74.25 55303.25 88888.00 2007-11-25 03:33:00.250 329 12503.85 74.22 55303.22 88888.00 2007-11-25 03:33:00.375 329 12503.83 74.20 55303.25 88888.00 2007-11-25 03:33:00.500 329 12503.75 74.20 55303.28 88888.00 2007-11-25 03:33:00.625 329 12503.77 74.20 55303.28 88888.00 2007-11-25 03:33:00.750 329 12503.83 74.20 55303.25 88888.00 2007-11-25 03:33:00.875 329 12503.83 74.17 55303.22 88888.00 2007-11-25 03:33:01.000 329 12503.80 74.15 55303.25 88888.00 2007-11-25 03:33:01.125 329 12503.75 74.15 55303.30 88888.00 2007-11-25 03:33:01.250 329 12503.80 74.12 55303.28 88888.00 2007-11-25 03:33:01.375 329 12503.88 74.12 55303.28 88888.00 2007-11-25 03:33:01.500 329 12503.83 74.12 55303.22 88888.00 2007-11-25 03:33:01.625 329 12503.75 74.12 55303.25 88888.00 2007-11-25 03:33:01.750 329 12503.83 74.10 55303.22 88888.00 2007-11-25 03:33:01.875 329 12503.88 74.03 55303.22 88888.00 2007-11-25 03:33:02.000 329 12503.85 74.03 55303.22 88888.00 2007-11-25 03:33:02.125 329 12503.83 74.03 55303.25 88888.00 2007-11-25 03:33:02.250 329 12503.83 74.00 55303.25 88888.00 2007-11-25 03:33:02.375 329 12503.90 74.00 55303.22 88888.00 2007-11-25 03:33:02.500 329 12503.90 73.95 55303.25 88888.00 2007-11-25 03:33:02.625 329 12503.88 73.95 55303.25 88888.00 2007-11-25 03:33:02.750 329 12503.88 73.95 55303.22 88888.00 2007-11-25 03:33:02.875 329 12503.90 73.92 55303.22 88888.00 2007-11-25 03:33:03.000 329 12503.88 73.92 55303.25 88888.00 2007-11-25 03:33:03.125 329 12503.88 73.90 55303.22 88888.00 2007-11-25 03:33:03.250 329 12503.83 73.85 55303.25 88888.00 2007-11-25 03:33:03.375 329 12503.77 73.85 55303.25 88888.00 2007-11-25 03:33:03.500 329 12503.73 73.83 55303.22 88888.00 2007-11-25 03:33:03.625 329 12503.77 73.83 55303.22 88888.00 2007-11-25 03:33:03.750 329 12503.75 73.80 55303.22 88888.00 2007-11-25 03:33:03.875 329 12503.77 73.75 55303.22 88888.00 2007-11-25 03:33:04.000 329 12503.80 73.75 55303.20 88888.00 2007-11-25 03:33:04.125 329 12503.77 73.75 55303.20 88888.00 2007-11-25 03:33:04.250 329 12503.75 73.70 55303.18 88888.00 2007-11-25 03:33:04.375 329 12503.70 73.70 55303.18 88888.00 2007-11-25 03:33:04.500 329 12503.67 73.70 55303.20 88888.00 2007-11-25 03:33:04.625 329 12503.65 73.70 55303.20 88888.00 2007-11-25 03:33:04.750 329 12503.60 73.65 55303.20 88888.00 2007-11-25 03:33:04.875 329 12503.60 73.65 55303.20 88888.00 2007-11-25 03:33:05.000 329 12503.62 73.62 55303.18 88888.00 2007-11-25 03:33:05.125 329 12503.65 73.62 55303.18 88888.00 2007-11-25 03:33:05.250 329 12503.62 73.60 55303.18 88888.00 2007-11-25 03:33:05.375 329 12503.58 73.58 55303.15 88888.00 2007-11-25 03:33:05.500 329 12503.58 73.58 55303.15 88888.00 2007-11-25 03:33:05.625 329 12503.58 73.55 55303.15 88888.00 2007-11-25 03:33:05.750 329 12503.62 73.53 55303.15 88888.00 2007-11-25 03:33:05.875 329 12503.58 73.50 55303.18 88888.00 2007-11-25 03:33:06.000 329 12503.62 73.50 55303.20 88888.00 2007-11-25 03:33:06.125 329 12503.67 73.50 55303.18 88888.00 2007-11-25 03:33:06.250 329 12503.62 73.45 55303.18 88888.00 2007-11-25 03:33:06.375 329 12503.55 73.47 55303.15 88888.00 2007-11-25 03:33:06.500 329 12503.58 73.45 55303.20 88888.00 2007-11-25 03:33:06.625 329 12503.52 73.42 55303.18 88888.00 2007-11-25 03:33:06.750 329 12503.58 73.40 55303.20 88888.00 2007-11-25 03:33:06.875 329 12503.60 73.40 55303.22 88888.00 2007-11-25 03:33:07.000 329 12503.62 73.35 55303.22 88888.00 2007-11-25 03:33:07.125 329 12503.62 73.35 55303.22 88888.00 2007-11-25 03:33:07.250 329 12503.55 73.30 55303.22 88888.00 2007-11-25 03:33:07.375 329 12503.55 73.33 55303.22 88888.00 2007-11-25 03:33:07.500 329 12503.55 73.30 55303.22 88888.00 2007-11-25 03:33:07.625 329 12503.58 73.33 55303.22 88888.00 2007-11-25 03:33:07.750 329 12503.58 73.30 55303.20 88888.00 2007-11-25 03:33:07.875 329 12503.58 73.28 55303.18 88888.00 2007-11-25 03:33:08.000 329 12503.65 73.22 55303.18 88888.00 2007-11-25 03:33:08.125 329 12503.65 73.20 55303.20 88888.00 2007-11-25 03:33:08.250 329 12503.58 73.20 55303.20 88888.00 2007-11-25 03:33:08.375 329 12503.52 73.20 55303.20 88888.00 2007-11-25 03:33:08.500 329 12503.52 73.17 55303.20 88888.00 2007-11-25 03:33:08.625 329 12503.58 73.15 55303.18 88888.00 2007-11-25 03:33:08.750 329 12503.60 73.12 55303.20 88888.00 2007-11-25 03:33:08.875 329 12503.60 73.12 55303.20 88888.00 2007-11-25 03:33:09.000 329 12503.60 73.10 55303.18 88888.00 2007-11-25 03:33:09.125 329 12503.58 73.08 55303.18 88888.00 2007-11-25 03:33:09.250 329 12503.55 73.05 55303.15 88888.00 2007-11-25 03:33:09.375 329 12503.62 73.05 55303.18 88888.00 2007-11-25 03:33:09.500 329 12503.55 73.03 55303.15 88888.00 2007-11-25 03:33:09.625 329 12503.52 73.00 55303.18 88888.00 2007-11-25 03:33:09.750 329 12503.58 73.00 55303.20 88888.00 2007-11-25 03:33:09.875 329 12503.58 72.95 55303.20 88888.00 2007-11-25 03:33:10.000 329 12503.52 72.97 55303.20 88888.00 2007-11-25 03:33:10.125 329 12503.55 72.95 55303.20 88888.00 2007-11-25 03:33:10.250 329 12503.50 72.92 55303.20 88888.00 2007-11-25 03:33:10.375 329 12503.55 72.92 55303.18 88888.00 2007-11-25 03:33:10.500 329 12503.52 72.92 55303.18 88888.00 2007-11-25 03:33:10.625 329 12503.52 72.90 55303.15 88888.00 2007-11-25 03:33:10.750 329 12503.50 72.90 55303.20 88888.00 2007-11-25 03:33:10.875 329 12503.45 72.90 55303.18 88888.00 2007-11-25 03:33:11.000 329 12503.50 72.88 55303.15 88888.00 2007-11-25 03:33:11.125 329 12503.52 72.85 55303.15 88888.00 2007-11-25 03:33:11.250 329 12503.52 72.83 55303.18 88888.00 2007-11-25 03:33:11.375 329 12503.48 72.85 55303.18 88888.00 2007-11-25 03:33:11.500 329 12503.52 72.85 55303.18 88888.00 2007-11-25 03:33:11.625 329 12503.58 72.83 55303.15 88888.00 2007-11-25 03:33:11.750 329 12503.58 72.83 55303.15 88888.00 2007-11-25 03:33:11.875 329 12503.50 72.80 55303.15 88888.00 2007-11-25 03:33:12.000 329 12503.48 72.80 55303.12 88888.00 2007-11-25 03:33:12.125 329 12503.45 72.78 55303.12 88888.00 2007-11-25 03:33:12.250 329 12503.48 72.75 55303.12 88888.00 2007-11-25 03:33:12.375 329 12503.52 72.75 55303.10 88888.00 2007-11-25 03:33:12.500 329 12503.58 72.75 55303.12 88888.00 2007-11-25 03:33:12.625 329 12503.60 72.72 55303.12 88888.00 2007-11-25 03:33:12.750 329 12503.58 72.72 55303.12 88888.00 2007-11-25 03:33:12.875 329 12503.62 72.70 55303.12 88888.00 2007-11-25 03:33:13.000 329 12503.60 72.67 55303.10 88888.00 2007-11-25 03:33:13.125 329 12503.67 72.67 55303.10 88888.00 2007-11-25 03:33:13.250 329 12503.70 72.70 55303.12 88888.00 2007-11-25 03:33:13.375 329 12503.65 72.70 55303.12 88888.00 2007-11-25 03:33:13.500 329 12503.65 72.65 55303.10 88888.00 2007-11-25 03:33:13.625 329 12503.67 72.62 55303.10 88888.00 2007-11-25 03:33:13.750 329 12503.65 72.60 55303.07 88888.00 2007-11-25 03:33:13.875 329 12503.67 72.62 55303.05 88888.00 2007-11-25 03:33:14.000 329 12503.67 72.65 55303.07 88888.00 2007-11-25 03:33:14.125 329 12503.67 72.62 55303.10 88888.00 2007-11-25 03:33:14.250 329 12503.62 72.60 55303.05 88888.00 2007-11-25 03:33:14.375 329 12503.70 72.60 55303.05 88888.00 2007-11-25 03:33:14.500 329 12503.70 72.58 55303.07 88888.00 2007-11-25 03:33:14.625 329 12503.67 72.60 55303.07 88888.00 2007-11-25 03:33:14.750 329 12503.62 72.60 55303.07 88888.00 2007-11-25 03:33:14.875 329 12503.65 72.58 55303.07 88888.00 2007-11-25 03:33:15.000 329 12503.70 72.53 55303.05 88888.00 2007-11-25 03:33:15.125 329 12503.70 72.53 55303.05 88888.00 2007-11-25 03:33:15.250 329 12503.73 72.53 55303.07 88888.00 2007-11-25 03:33:15.375 329 12503.70 72.53 55303.10 88888.00 2007-11-25 03:33:15.500 329 12503.67 72.50 55303.07 88888.00 2007-11-25 03:33:15.625 329 12503.67 72.50 55303.07 88888.00 2007-11-25 03:33:15.750 329 12503.67 72.47 55303.10 88888.00 2007-11-25 03:33:15.875 329 12503.73 72.50 55303.10 88888.00 2007-11-25 03:33:16.000 329 12503.75 72.47 55303.07 88888.00 2007-11-25 03:33:16.125 329 12503.80 72.50 55303.07 88888.00 2007-11-25 03:33:16.250 329 12503.75 72.45 55303.03 88888.00 2007-11-25 03:33:16.375 329 12503.73 72.42 55303.03 88888.00 2007-11-25 03:33:16.500 329 12503.77 72.42 55303.03 88888.00 2007-11-25 03:33:16.625 329 12503.83 72.42 55303.00 88888.00 2007-11-25 03:33:16.750 329 12503.83 72.42 55303.03 88888.00 2007-11-25 03:33:16.875 329 12503.75 72.42 55303.05 88888.00 2007-11-25 03:33:17.000 329 12503.80 72.40 55303.03 88888.00 2007-11-25 03:33:17.125 329 12503.83 72.40 55303.05 88888.00 2007-11-25 03:33:17.250 329 12503.80 72.40 55303.05 88888.00 2007-11-25 03:33:17.375 329 12503.75 72.38 55303.05 88888.00 2007-11-25 03:33:17.500 329 12503.73 72.38 55303.05 88888.00 2007-11-25 03:33:17.625 329 12503.77 72.40 55303.05 88888.00 2007-11-25 03:33:17.750 329 12503.83 72.38 55303.05 88888.00 2007-11-25 03:33:17.875 329 12503.80 72.35 55303.05 88888.00 2007-11-25 03:33:18.000 329 12503.83 72.33 55303.03 88888.00 2007-11-25 03:33:18.125 329 12503.80 72.33 55303.03 88888.00 2007-11-25 03:33:18.250 329 12503.77 72.33 55302.97 88888.00 2007-11-25 03:33:18.375 329 12503.80 72.35 55303.03 88888.00 2007-11-25 03:33:18.500 329 12503.77 72.35 55303.00 88888.00 2007-11-25 03:33:18.625 329 12503.80 72.30 55303.00 88888.00 2007-11-25 03:33:18.750 329 12503.80 72.25 55303.00 88888.00 2007-11-25 03:33:18.875 329 12503.83 72.30 55303.00 88888.00 2007-11-25 03:33:19.000 329 12503.88 72.28 55303.00 88888.00 2007-11-25 03:33:19.125 329 12503.92 72.28 55303.05 88888.00 2007-11-25 03:33:19.250 329 12503.85 72.28 55303.05 88888.00 2007-11-25 03:33:19.375 329 12503.85 72.28 55303.05 88888.00 2007-11-25 03:33:19.500 329 12503.85 72.25 55303.03 88888.00 2007-11-25 03:33:19.625 329 12503.88 72.25 55303.03 88888.00 2007-11-25 03:33:19.750 329 12503.85 72.25 55303.05 88888.00 2007-11-25 03:33:19.875 329 12503.83 72.25 55303.03 88888.00 2007-11-25 03:33:20.000 329 12503.77 72.25 55303.03 88888.00 2007-11-25 03:33:20.125 329 12503.77 72.28 55303.05 88888.00 2007-11-25 03:33:20.250 329 12503.77 72.20 55303.05 88888.00 2007-11-25 03:33:20.375 329 12503.85 72.22 55303.05 88888.00 2007-11-25 03:33:20.500 329 12503.88 72.22 55303.03 88888.00 2007-11-25 03:33:20.625 329 12503.85 72.20 55303.03 88888.00 2007-11-25 03:33:20.750 329 12503.85 72.20 55303.05 88888.00 2007-11-25 03:33:20.875 329 12503.83 72.20 55303.07 88888.00 2007-11-25 03:33:21.000 329 12503.83 72.20 55303.05 88888.00 2007-11-25 03:33:21.125 329 12503.88 72.20 55303.05 88888.00 2007-11-25 03:33:21.250 329 12503.90 72.20 55303.05 88888.00 2007-11-25 03:33:21.375 329 12503.83 72.20 55303.07 88888.00 2007-11-25 03:33:21.500 329 12503.83 72.20 55303.10 88888.00 2007-11-25 03:33:21.625 329 12503.85 72.20 55303.07 88888.00 2007-11-25 03:33:21.750 329 12503.83 72.20 55303.07 88888.00 2007-11-25 03:33:21.875 329 12503.80 72.22 55303.05 88888.00 2007-11-25 03:33:22.000 329 12503.80 72.20 55303.00 88888.00 2007-11-25 03:33:22.125 329 12503.88 72.20 55303.03 88888.00 2007-11-25 03:33:22.250 329 12503.88 72.20 55303.03 88888.00 2007-11-25 03:33:22.375 329 12503.80 72.20 55303.03 88888.00 2007-11-25 03:33:22.500 329 12503.73 72.20 55303.03 88888.00 2007-11-25 03:33:22.625 329 12503.83 72.20 55303.03 88888.00 2007-11-25 03:33:22.750 329 12503.83 72.20 55303.00 88888.00 2007-11-25 03:33:22.875 329 12503.77 72.22 55303.03 88888.00 2007-11-25 03:33:23.000 329 12503.70 72.25 55303.00 88888.00 2007-11-25 03:33:23.125 329 12503.80 72.25 55303.00 88888.00 2007-11-25 03:33:23.250 329 12503.77 72.22 55303.03 88888.00 2007-11-25 03:33:23.375 329 12503.80 72.22 55303.03 88888.00 2007-11-25 03:33:23.500 329 12503.80 72.22 55303.03 88888.00 2007-11-25 03:33:23.625 329 12503.83 72.25 55303.05 88888.00 2007-11-25 03:33:23.750 329 12503.85 72.22 55303.03 88888.00 2007-11-25 03:33:23.875 329 12503.85 72.22 55303.05 88888.00 2007-11-25 03:33:24.000 329 12503.90 72.20 55303.05 88888.00 2007-11-25 03:33:24.125 329 12503.88 72.25 55303.05 88888.00 2007-11-25 03:33:24.250 329 12503.83 72.25 55303.07 88888.00 2007-11-25 03:33:24.375 329 12503.85 72.25 55303.07 88888.00 2007-11-25 03:33:24.500 329 12503.85 72.25 55303.05 88888.00 2007-11-25 03:33:24.625 329 12503.80 72.22 55303.05 88888.00 2007-11-25 03:33:24.750 329 12503.83 72.20 55303.03 88888.00 2007-11-25 03:33:24.875 329 12503.90 72.22 55303.05 88888.00 2007-11-25 03:33:25.000 329 12503.88 72.25 55303.05 88888.00 2007-11-25 03:33:25.125 329 12503.75 72.28 55303.03 88888.00 2007-11-25 03:33:25.250 329 12503.73 72.25 55303.07 88888.00 2007-11-25 03:33:25.375 329 12503.75 72.25 55303.10 88888.00 2007-11-25 03:33:25.500 329 12503.77 72.25 55303.10 88888.00 2007-11-25 03:33:25.625 329 12503.75 72.25 55303.10 88888.00 2007-11-25 03:33:25.750 329 12503.75 72.28 55303.12 88888.00 2007-11-25 03:33:25.875 329 12503.80 72.25 55303.12 88888.00 2007-11-25 03:33:26.000 329 12503.80 72.28 55303.10 88888.00 2007-11-25 03:33:26.125 329 12503.80 72.28 55303.15 88888.00 2007-11-25 03:33:26.250 329 12503.80 72.33 55303.12 88888.00 2007-11-25 03:33:26.375 329 12503.80 72.33 55303.12 88888.00 2007-11-25 03:33:26.500 329 12503.73 72.33 55303.15 88888.00 2007-11-25 03:33:26.625 329 12503.70 72.33 55303.20 88888.00 2007-11-25 03:33:26.750 329 12503.70 72.33 55303.20 88888.00 2007-11-25 03:33:26.875 329 12503.65 72.30 55303.15 88888.00 2007-11-25 03:33:27.000 329 12503.70 72.33 55303.18 88888.00 2007-11-25 03:33:27.125 329 12503.62 72.35 55303.18 88888.00 2007-11-25 03:33:27.250 329 12503.60 72.33 55303.18 88888.00 2007-11-25 03:33:27.375 329 12503.62 72.33 55303.18 88888.00 2007-11-25 03:33:27.500 329 12503.65 72.33 55303.22 88888.00 2007-11-25 03:33:27.625 329 12503.62 72.35 55303.20 88888.00 2007-11-25 03:33:27.750 329 12503.58 72.33 55303.20 88888.00 2007-11-25 03:33:27.875 329 12503.60 72.33 55303.20 88888.00 2007-11-25 03:33:28.000 329 12503.55 72.30 55303.20 88888.00 2007-11-25 03:33:28.125 329 12503.55 72.28 55303.20 88888.00 2007-11-25 03:33:28.250 329 12503.50 72.28 55303.22 88888.00 2007-11-25 03:33:28.375 329 12503.52 72.28 55303.22 88888.00 2007-11-25 03:33:28.500 329 12503.50 72.30 55303.22 88888.00 2007-11-25 03:33:28.625 329 12503.45 72.28 55303.22 88888.00 2007-11-25 03:33:28.750 329 12503.45 72.33 55303.25 88888.00 2007-11-25 03:33:28.875 329 12503.48 72.35 55303.25 88888.00 2007-11-25 03:33:29.000 329 12503.48 72.33 55303.22 88888.00 2007-11-25 03:33:29.125 329 12503.48 72.33 55303.22 88888.00 2007-11-25 03:33:29.250 329 12503.48 72.33 55303.25 88888.00 2007-11-25 03:33:29.375 329 12503.50 72.35 55303.28 88888.00 2007-11-25 03:33:29.500 329 12503.50 72.38 55303.28 88888.00 2007-11-25 03:33:29.625 329 12503.45 72.38 55303.28 88888.00 2007-11-25 03:33:29.750 329 12503.38 72.38 55303.28 88888.00 2007-11-25 03:33:29.875 329 12503.38 72.38 55303.28 88888.00 2007-11-25 03:33:30.000 329 12503.38 72.38 55303.28 88888.00 2007-11-25 03:33:30.125 329 12503.38 72.38 55303.30 88888.00 2007-11-25 03:33:30.250 329 12503.30 72.38 55303.30 88888.00 2007-11-25 03:33:30.375 329 12503.27 72.40 55303.32 88888.00 2007-11-25 03:33:30.500 329 12503.30 72.42 55303.30 88888.00 2007-11-25 03:33:30.625 329 12503.30 72.42 55303.30 88888.00 2007-11-25 03:33:30.750 329 12503.27 72.42 55303.32 88888.00 2007-11-25 03:33:30.875 329 12503.23 72.42 55303.32 88888.00 2007-11-25 03:33:31.000 329 12503.23 72.42 55303.35 88888.00 2007-11-25 03:33:31.125 329 12503.25 72.42 55303.30 88888.00 2007-11-25 03:33:31.250 329 12503.25 72.42 55303.35 88888.00 2007-11-25 03:33:31.375 329 12503.25 72.45 55303.38 88888.00 2007-11-25 03:33:31.500 329 12503.20 72.45 55303.43 88888.00 2007-11-25 03:33:31.625 329 12503.20 72.47 55303.38 88888.00 2007-11-25 03:33:31.750 329 12503.20 72.47 55303.38 88888.00 2007-11-25 03:33:31.875 329 12503.20 72.47 55303.40 88888.00 2007-11-25 03:33:32.000 329 12503.20 72.50 55303.43 88888.00 2007-11-25 03:33:32.125 329 12503.20 72.47 55303.43 88888.00 2007-11-25 03:33:32.250 329 12503.17 72.47 55303.43 88888.00 2007-11-25 03:33:32.375 329 12503.20 72.53 55303.40 88888.00 2007-11-25 03:33:32.500 329 12503.23 72.53 55303.38 88888.00 2007-11-25 03:33:32.625 329 12503.25 72.53 55303.45 88888.00 2007-11-25 03:33:32.750 329 12503.17 72.55 55303.40 88888.00 2007-11-25 03:33:32.875 329 12503.15 72.58 55303.45 88888.00 2007-11-25 03:33:33.000 329 12503.12 72.55 55303.40 88888.00 2007-11-25 03:33:33.125 329 12503.10 72.53 55303.43 88888.00 2007-11-25 03:33:33.250 329 12503.10 72.53 55303.45 88888.00 2007-11-25 03:33:33.375 329 12503.05 72.55 55303.45 88888.00 2007-11-25 03:33:33.500 329 12502.95 72.55 55303.47 88888.00 2007-11-25 03:33:33.625 329 12502.98 72.58 55303.50 88888.00 2007-11-25 03:33:33.750 329 12503.00 72.58 55303.50 88888.00 2007-11-25 03:33:33.875 329 12502.98 72.60 55303.47 88888.00 2007-11-25 03:33:34.000 329 12502.92 72.58 55303.45 88888.00 2007-11-25 03:33:34.125 329 12502.90 72.58 55303.50 88888.00 2007-11-25 03:33:34.250 329 12502.90 72.62 55303.53 88888.00 2007-11-25 03:33:34.375 329 12502.90 72.60 55303.53 88888.00 2007-11-25 03:33:34.500 329 12502.90 72.58 55303.50 88888.00 2007-11-25 03:33:34.625 329 12502.95 72.62 55303.53 88888.00 2007-11-25 03:33:34.750 329 12502.90 72.65 55303.53 88888.00 2007-11-25 03:33:34.875 329 12502.85 72.65 55303.57 88888.00 2007-11-25 03:33:35.000 329 12502.77 72.67 55303.55 88888.00 2007-11-25 03:33:35.125 329 12502.80 72.67 55303.55 88888.00 2007-11-25 03:33:35.250 329 12502.83 72.70 55303.57 88888.00 2007-11-25 03:33:35.375 329 12502.80 72.70 55303.57 88888.00 2007-11-25 03:33:35.500 329 12502.75 72.70 55303.60 88888.00 2007-11-25 03:33:35.625 329 12502.73 72.70 55303.60 88888.00 2007-11-25 03:33:35.750 329 12502.73 72.75 55303.60 88888.00 2007-11-25 03:33:35.875 329 12502.73 72.75 55303.60 88888.00 2007-11-25 03:33:36.000 329 12502.67 72.75 55303.60 88888.00 2007-11-25 03:33:36.125 329 12502.67 72.75 55303.62 88888.00 2007-11-25 03:33:36.250 329 12502.67 72.75 55303.62 88888.00 2007-11-25 03:33:36.375 329 12502.65 72.78 55303.62 88888.00 2007-11-25 03:33:36.500 329 12502.65 72.78 55303.65 88888.00 2007-11-25 03:33:36.625 329 12502.67 72.78 55303.60 88888.00 2007-11-25 03:33:36.750 329 12502.65 72.78 55303.65 88888.00 2007-11-25 03:33:36.875 329 12502.62 72.80 55303.65 88888.00 2007-11-25 03:33:37.000 329 12502.60 72.80 55303.65 88888.00 2007-11-25 03:33:37.125 329 12502.60 72.85 55303.65 88888.00 2007-11-25 03:33:37.250 329 12502.60 72.85 55303.70 88888.00 2007-11-25 03:33:37.375 329 12502.65 72.85 55303.70 88888.00 2007-11-25 03:33:37.500 329 12502.67 72.85 55303.70 88888.00 2007-11-25 03:33:37.625 329 12502.65 72.88 55303.70 88888.00 2007-11-25 03:33:37.750 329 12502.62 72.90 55303.70 88888.00 2007-11-25 03:33:37.875 329 12502.58 72.90 55303.70 88888.00 2007-11-25 03:33:38.000 329 12502.58 72.92 55303.72 88888.00 2007-11-25 03:33:38.125 329 12502.55 72.92 55303.72 88888.00 2007-11-25 03:33:38.250 329 12502.58 72.90 55303.72 88888.00 2007-11-25 03:33:38.375 329 12502.52 72.92 55303.75 88888.00 2007-11-25 03:33:38.500 329 12502.48 72.95 55303.78 88888.00 2007-11-25 03:33:38.625 329 12502.45 72.95 55303.78 88888.00 2007-11-25 03:33:38.750 329 12502.45 73.00 55303.78 88888.00 2007-11-25 03:33:38.875 329 12502.48 73.00 55303.78 88888.00 2007-11-25 03:33:39.000 329 12502.45 73.03 55303.78 88888.00 2007-11-25 03:33:39.125 329 12502.48 73.05 55303.78 88888.00 2007-11-25 03:33:39.250 329 12502.42 73.05 55303.80 88888.00 2007-11-25 03:33:39.375 329 12502.45 73.08 55303.80 88888.00 2007-11-25 03:33:39.500 329 12502.42 73.12 55303.78 88888.00 2007-11-25 03:33:39.625 329 12502.42 73.12 55303.80 88888.00 2007-11-25 03:33:39.750 329 12502.50 73.10 55303.80 88888.00 2007-11-25 03:33:39.875 329 12502.52 73.10 55303.82 88888.00 2007-11-25 03:33:40.000 329 12502.48 73.12 55303.82 88888.00 2007-11-25 03:33:40.125 329 12502.45 73.15 55303.82 88888.00 2007-11-25 03:33:40.250 329 12502.42 73.12 55303.82 88888.00 2007-11-25 03:33:40.375 329 12502.40 73.22 55303.85 88888.00 2007-11-25 03:33:40.500 329 12502.40 73.20 55303.85 88888.00 2007-11-25 03:33:40.625 329 12502.38 73.20 55303.85 88888.00 2007-11-25 03:33:40.750 329 12502.30 73.22 55303.85 88888.00 2007-11-25 03:33:40.875 329 12502.30 73.20 55303.85 88888.00 2007-11-25 03:33:41.000 329 12502.25 73.25 55303.85 88888.00 2007-11-25 03:33:41.125 329 12502.27 73.28 55303.90 88888.00 2007-11-25 03:33:41.250 329 12502.25 73.28 55303.93 88888.00 2007-11-25 03:33:41.375 329 12502.25 73.30 55303.93 88888.00 2007-11-25 03:33:41.500 329 12502.27 73.33 55303.93 88888.00 2007-11-25 03:33:41.625 329 12502.23 73.35 55303.93 88888.00 2007-11-25 03:33:41.750 329 12502.15 73.38 55303.95 88888.00 2007-11-25 03:33:41.875 329 12502.15 73.38 55303.97 88888.00 2007-11-25 03:33:42.000 329 12502.20 73.42 55303.95 88888.00 2007-11-25 03:33:42.125 329 12502.20 73.42 55303.97 88888.00 2007-11-25 03:33:42.250 329 12502.17 73.45 55304.00 88888.00 2007-11-25 03:33:42.375 329 12502.12 73.45 55303.97 88888.00 2007-11-25 03:33:42.500 329 12502.08 73.47 55303.97 88888.00 2007-11-25 03:33:42.625 329 12502.10 73.50 55303.97 88888.00 2007-11-25 03:33:42.750 329 12502.08 73.50 55304.00 88888.00 2007-11-25 03:33:42.875 329 12502.08 73.55 55304.00 88888.00 2007-11-25 03:33:43.000 329 12502.00 73.50 55304.00 88888.00 2007-11-25 03:33:43.125 329 12502.02 73.55 55304.03 88888.00 2007-11-25 03:33:43.250 329 12502.05 73.55 55304.03 88888.00 2007-11-25 03:33:43.375 329 12502.00 73.58 55304.05 88888.00 2007-11-25 03:33:43.500 329 12501.95 73.60 55304.05 88888.00 2007-11-25 03:33:43.625 329 12501.95 73.60 55304.05 88888.00 2007-11-25 03:33:43.750 329 12501.90 73.65 55304.07 88888.00 2007-11-25 03:33:43.875 329 12501.80 73.65 55304.07 88888.00 2007-11-25 03:33:44.000 329 12501.77 73.65 55304.07 88888.00 2007-11-25 03:33:44.125 329 12501.80 73.65 55304.07 88888.00 2007-11-25 03:33:44.250 329 12501.80 73.67 55304.07 88888.00 2007-11-25 03:33:44.375 329 12501.83 73.65 55304.05 88888.00 2007-11-25 03:33:44.500 329 12501.77 73.67 55304.10 88888.00 2007-11-25 03:33:44.625 329 12501.77 73.70 55304.10 88888.00 2007-11-25 03:33:44.750 329 12501.77 73.70 55304.10 88888.00 2007-11-25 03:33:44.875 329 12501.77 73.75 55304.10 88888.00 2007-11-25 03:33:45.000 329 12501.75 73.75 55304.12 88888.00 2007-11-25 03:33:45.125 329 12501.75 73.75 55304.15 88888.00 2007-11-25 03:33:45.250 329 12501.77 73.78 55304.18 88888.00 2007-11-25 03:33:45.375 329 12501.73 73.78 55304.18 88888.00 2007-11-25 03:33:45.500 329 12501.67 73.80 55304.18 88888.00 2007-11-25 03:33:45.625 329 12501.60 73.83 55304.15 88888.00 2007-11-25 03:33:45.750 329 12501.55 73.83 55304.15 88888.00 2007-11-25 03:33:45.875 329 12501.55 73.83 55304.18 88888.00 2007-11-25 03:33:46.000 329 12501.52 73.90 55304.22 88888.00 2007-11-25 03:33:46.125 329 12501.52 73.92 55304.22 88888.00 2007-11-25 03:33:46.250 329 12501.52 73.90 55304.22 88888.00 2007-11-25 03:33:46.375 329 12501.52 73.90 55304.25 88888.00 2007-11-25 03:33:46.500 329 12501.48 73.92 55304.25 88888.00 2007-11-25 03:33:46.625 329 12501.52 73.92 55304.20 88888.00 2007-11-25 03:33:46.750 329 12501.52 73.95 55304.20 88888.00 2007-11-25 03:33:46.875 329 12501.55 73.97 55304.20 88888.00 2007-11-25 03:33:47.000 329 12501.55 74.00 55304.22 88888.00 2007-11-25 03:33:47.125 329 12501.50 74.00 55304.22 88888.00 2007-11-25 03:33:47.250 329 12501.45 74.00 55304.25 88888.00 2007-11-25 03:33:47.375 329 12501.40 74.03 55304.25 88888.00 2007-11-25 03:33:47.500 329 12501.40 74.05 55304.30 88888.00 2007-11-25 03:33:47.625 329 12501.40 74.08 55304.30 88888.00 2007-11-25 03:33:47.750 329 12501.40 74.10 55304.30 88888.00 2007-11-25 03:33:47.875 329 12501.40 74.08 55304.32 88888.00 2007-11-25 03:33:48.000 329 12501.40 74.10 55304.30 88888.00 2007-11-25 03:33:48.125 329 12501.35 74.12 55304.32 88888.00 2007-11-25 03:33:48.250 329 12501.30 74.17 55304.32 88888.00 2007-11-25 03:33:48.375 329 12501.35 74.17 55304.38 88888.00 2007-11-25 03:33:48.500 329 12501.35 74.17 55304.35 88888.00 2007-11-25 03:33:48.625 329 12501.25 74.17 55304.38 88888.00 2007-11-25 03:33:48.750 329 12501.23 74.22 55304.38 88888.00 2007-11-25 03:33:48.875 329 12501.15 74.22 55304.35 88888.00 2007-11-25 03:33:49.000 329 12501.15 74.25 55304.38 88888.00 2007-11-25 03:33:49.125 329 12501.20 74.25 55304.35 88888.00 2007-11-25 03:33:49.250 329 12501.17 74.25 55304.38 88888.00 2007-11-25 03:33:49.375 329 12501.15 74.28 55304.38 88888.00 2007-11-25 03:33:49.500 329 12501.15 74.30 55304.40 88888.00 2007-11-25 03:33:49.625 329 12501.12 74.33 55304.43 88888.00 2007-11-25 03:33:49.750 329 12501.05 74.35 55304.43 88888.00 2007-11-25 03:33:49.875 329 12501.08 74.35 55304.43 88888.00 2007-11-25 03:33:50.000 329 12501.10 74.35 55304.40 88888.00 2007-11-25 03:33:50.125 329 12501.02 74.35 55304.40 88888.00 2007-11-25 03:33:50.250 329 12501.02 74.35 55304.43 88888.00 2007-11-25 03:33:50.375 329 12501.02 74.40 55304.45 88888.00 2007-11-25 03:33:50.500 329 12501.00 74.40 55304.47 88888.00 2007-11-25 03:33:50.625 329 12500.98 74.45 55304.45 88888.00 2007-11-25 03:33:50.750 329 12500.95 74.45 55304.47 88888.00 2007-11-25 03:33:50.875 329 12500.92 74.47 55304.47 88888.00 2007-11-25 03:33:51.000 329 12500.92 74.50 55304.45 88888.00 2007-11-25 03:33:51.125 329 12500.95 74.53 55304.50 88888.00 2007-11-25 03:33:51.250 329 12500.95 74.53 55304.50 88888.00 2007-11-25 03:33:51.375 329 12500.92 74.53 55304.50 88888.00 2007-11-25 03:33:51.500 329 12500.90 74.55 55304.53 88888.00 2007-11-25 03:33:51.625 329 12500.90 74.55 55304.53 88888.00 2007-11-25 03:33:51.750 329 12500.90 74.58 55304.45 88888.00 2007-11-25 03:33:51.875 329 12500.92 74.58 55304.47 88888.00 2007-11-25 03:33:52.000 329 12500.95 74.62 55304.47 88888.00 2007-11-25 03:33:52.125 329 12500.98 74.65 55304.53 88888.00 2007-11-25 03:33:52.250 329 12500.92 74.62 55304.53 88888.00 2007-11-25 03:33:52.375 329 12500.88 74.65 55304.53 88888.00 2007-11-25 03:33:52.500 329 12500.95 74.70 55304.55 88888.00 2007-11-25 03:33:52.625 329 12501.02 74.70 55304.55 88888.00 2007-11-25 03:33:52.750 329 12501.02 74.72 55304.53 88888.00 2007-11-25 03:33:52.875 329 12501.00 74.75 55304.50 88888.00 2007-11-25 03:33:53.000 329 12501.02 74.75 55304.53 88888.00 2007-11-25 03:33:53.125 329 12501.00 74.80 55304.50 88888.00 2007-11-25 03:33:53.250 329 12500.92 74.83 55304.60 88888.00 2007-11-25 03:33:53.375 329 12500.90 74.85 55304.60 88888.00 2007-11-25 03:33:53.500 329 12500.90 74.88 55304.60 88888.00 2007-11-25 03:33:53.625 329 12500.95 74.90 55304.57 88888.00 2007-11-25 03:33:53.750 329 12501.00 74.92 55304.55 88888.00 2007-11-25 03:33:53.875 329 12501.00 74.92 55304.55 88888.00 2007-11-25 03:33:54.000 329 12500.95 74.95 55304.53 88888.00 2007-11-25 03:33:54.125 329 12500.88 74.95 55304.55 88888.00 2007-11-25 03:33:54.250 329 12500.85 74.95 55304.57 88888.00 2007-11-25 03:33:54.375 329 12500.92 74.97 55304.57 88888.00 2007-11-25 03:33:54.500 329 12500.95 75.00 55304.60 88888.00 2007-11-25 03:33:54.625 329 12500.95 74.97 55304.57 88888.00 2007-11-25 03:33:54.750 329 12500.95 75.00 55304.57 88888.00 2007-11-25 03:33:54.875 329 12501.00 75.03 55304.55 88888.00 2007-11-25 03:33:55.000 329 12501.05 75.00 55304.57 88888.00 2007-11-25 03:33:55.125 329 12501.02 75.08 55304.60 88888.00 2007-11-25 03:33:55.250 329 12500.95 75.05 55304.57 88888.00 2007-11-25 03:33:55.375 329 12500.90 75.08 55304.60 88888.00 2007-11-25 03:33:55.500 329 12500.85 75.15 55304.60 88888.00 2007-11-25 03:33:55.625 329 12500.85 75.15 55304.60 88888.00 2007-11-25 03:33:55.750 329 12500.92 75.15 55304.60 88888.00 2007-11-25 03:33:55.875 329 12501.02 75.17 55304.60 88888.00 2007-11-25 03:33:56.000 329 12501.00 75.20 55304.60 88888.00 2007-11-25 03:33:56.125 329 12500.90 75.22 55304.60 88888.00 2007-11-25 03:33:56.250 329 12500.88 75.22 55304.60 88888.00 2007-11-25 03:33:56.375 329 12500.90 75.22 55304.60 88888.00 2007-11-25 03:33:56.500 329 12500.90 75.25 55304.65 88888.00 2007-11-25 03:33:56.625 329 12500.95 75.28 55304.60 88888.00 2007-11-25 03:33:56.750 329 12500.92 75.25 55304.60 88888.00 2007-11-25 03:33:56.875 329 12500.88 75.28 55304.65 88888.00 2007-11-25 03:33:57.000 329 12500.88 75.30 55304.60 88888.00 2007-11-25 03:33:57.125 329 12500.92 75.30 55304.62 88888.00 2007-11-25 03:33:57.250 329 12500.90 75.33 55304.62 88888.00 2007-11-25 03:33:57.375 329 12500.88 75.33 55304.62 88888.00 2007-11-25 03:33:57.500 329 12500.88 75.38 55304.62 88888.00 2007-11-25 03:33:57.625 329 12500.85 75.40 55304.60 88888.00 2007-11-25 03:33:57.750 329 12500.88 75.40 55304.60 88888.00 2007-11-25 03:33:57.875 329 12500.90 75.38 55304.62 88888.00 2007-11-25 03:33:58.000 329 12500.85 75.40 55304.62 88888.00 2007-11-25 03:33:58.125 329 12500.85 75.35 55304.62 88888.00 2007-11-25 03:33:58.250 329 12500.92 75.38 55304.65 88888.00 2007-11-25 03:33:58.375 329 12500.92 75.42 55304.62 88888.00 2007-11-25 03:33:58.500 329 12500.90 75.45 55304.65 88888.00 2007-11-25 03:33:58.625 329 12500.90 75.45 55304.62 88888.00 2007-11-25 03:33:58.750 329 12500.92 75.45 55304.65 88888.00 2007-11-25 03:33:58.875 329 12501.02 75.50 55304.65 88888.00 2007-11-25 03:33:59.000 329 12500.98 75.50 55304.65 88888.00 2007-11-25 03:33:59.125 329 12500.90 75.47 55304.65 88888.00 2007-11-25 03:33:59.250 329 12500.88 75.50 55304.65 88888.00 2007-11-25 03:33:59.375 329 12500.92 75.53 55304.65 88888.00 2007-11-25 03:33:59.500 329 12501.00 75.55 55304.62 88888.00 2007-11-25 03:33:59.625 329 12501.00 75.53 55304.68 88888.00 2007-11-25 03:33:59.750 329 12501.00 75.55 55304.65 88888.00 2007-11-25 03:33:59.875 329 12501.02 75.58 55304.65 88888.00 2007-11-25 03:34:00.000 329 12500.98 75.58 55304.65 88888.00 2007-11-25 03:34:00.125 329 12500.98 75.58 55304.68 88888.00 2007-11-25 03:34:00.250 329 12500.92 75.58 55304.68 88888.00 2007-11-25 03:34:00.375 329 12500.90 75.58 55304.68 88888.00 2007-11-25 03:34:00.500 329 12500.88 75.60 55304.68 88888.00 2007-11-25 03:34:00.625 329 12500.88 75.60 55304.68 88888.00 2007-11-25 03:34:00.750 329 12500.88 75.60 55304.70 88888.00 2007-11-25 03:34:00.875 329 12500.85 75.60 55304.68 88888.00 2007-11-25 03:34:01.000 329 12500.83 75.62 55304.70 88888.00 2007-11-25 03:34:01.125 329 12500.83 75.62 55304.70 88888.00 2007-11-25 03:34:01.250 329 12500.85 75.65 55304.75 88888.00 2007-11-25 03:34:01.375 329 12500.83 75.65 55304.72 88888.00 2007-11-25 03:34:01.500 329 12500.83 75.67 55304.70 88888.00 2007-11-25 03:34:01.625 329 12500.90 75.65 55304.70 88888.00 2007-11-25 03:34:01.750 329 12500.98 75.65 55304.72 88888.00 2007-11-25 03:34:01.875 329 12500.95 75.67 55304.72 88888.00 2007-11-25 03:34:02.000 329 12500.92 75.67 55304.72 88888.00 2007-11-25 03:34:02.125 329 12500.88 75.67 55304.70 88888.00 2007-11-25 03:34:02.250 329 12500.90 75.67 55304.72 88888.00 2007-11-25 03:34:02.375 329 12500.95 75.67 55304.70 88888.00 2007-11-25 03:34:02.500 329 12501.00 75.70 55304.72 88888.00 2007-11-25 03:34:02.625 329 12500.92 75.72 55304.75 88888.00 2007-11-25 03:34:02.750 329 12500.85 75.70 55304.75 88888.00 2007-11-25 03:34:02.875 329 12500.83 75.72 55304.75 88888.00 2007-11-25 03:34:03.000 329 12500.83 75.70 55304.75 88888.00 2007-11-25 03:34:03.125 329 12500.77 75.67 55304.78 88888.00 2007-11-25 03:34:03.250 329 12500.75 75.67 55304.78 88888.00 2007-11-25 03:34:03.375 329 12500.75 75.70 55304.78 88888.00 2007-11-25 03:34:03.500 329 12500.75 75.72 55304.75 88888.00 2007-11-25 03:34:03.625 329 12500.77 75.72 55304.78 88888.00 2007-11-25 03:34:03.750 329 12500.83 75.72 55304.80 88888.00 2007-11-25 03:34:03.875 329 12500.80 75.75 55304.80 88888.00 2007-11-25 03:34:04.000 329 12500.75 75.75 55304.78 88888.00 2007-11-25 03:34:04.125 329 12500.67 75.72 55304.80 88888.00 2007-11-25 03:34:04.250 329 12500.73 75.72 55304.80 88888.00 2007-11-25 03:34:04.375 329 12500.75 75.75 55304.80 88888.00 2007-11-25 03:34:04.500 329 12500.73 75.75 55304.80 88888.00 2007-11-25 03:34:04.625 329 12500.70 75.72 55304.80 88888.00 2007-11-25 03:34:04.750 329 12500.65 75.72 55304.82 88888.00 2007-11-25 03:34:04.875 329 12500.67 75.75 55304.80 88888.00 2007-11-25 03:34:05.000 329 12500.65 75.75 55304.80 88888.00 2007-11-25 03:34:05.125 329 12500.62 75.72 55304.82 88888.00 2007-11-25 03:34:05.250 329 12500.60 75.72 55304.82 88888.00 2007-11-25 03:34:05.375 329 12500.65 75.72 55304.82 88888.00 2007-11-25 03:34:05.500 329 12500.62 75.72 55304.82 88888.00 2007-11-25 03:34:05.625 329 12500.60 75.75 55304.82 88888.00 2007-11-25 03:34:05.750 329 12500.60 75.78 55304.82 88888.00 2007-11-25 03:34:05.875 329 12500.65 75.75 55304.82 88888.00 2007-11-25 03:34:06.000 329 12500.55 75.75 55304.85 88888.00 2007-11-25 03:34:06.125 329 12500.45 75.75 55304.85 88888.00 2007-11-25 03:34:06.250 329 12500.40 75.72 55304.85 88888.00 2007-11-25 03:34:06.375 329 12500.42 75.75 55304.85 88888.00 2007-11-25 03:34:06.500 329 12500.42 75.78 55304.88 88888.00 2007-11-25 03:34:06.625 329 12500.48 75.78 55304.88 88888.00 2007-11-25 03:34:06.750 329 12500.50 75.75 55304.90 88888.00 2007-11-25 03:34:06.875 329 12500.48 75.75 55304.90 88888.00 2007-11-25 03:34:07.000 329 12500.48 75.75 55304.93 88888.00 2007-11-25 03:34:07.125 329 12500.40 75.75 55304.93 88888.00 2007-11-25 03:34:07.250 329 12500.33 75.72 55304.88 88888.00 2007-11-25 03:34:07.375 329 12500.35 75.72 55304.93 88888.00 2007-11-25 03:34:07.500 329 12500.35 75.75 55304.93 88888.00 2007-11-25 03:34:07.625 329 12500.38 75.72 55304.93 88888.00 2007-11-25 03:34:07.750 329 12500.40 75.75 55304.93 88888.00 2007-11-25 03:34:07.875 329 12500.38 75.78 55304.93 88888.00 2007-11-25 03:34:08.000 329 12500.33 75.75 55304.93 88888.00 2007-11-25 03:34:08.125 329 12500.35 75.75 55304.93 88888.00 2007-11-25 03:34:08.250 329 12500.30 75.75 55304.90 88888.00 2007-11-25 03:34:08.375 329 12500.27 75.75 55304.95 88888.00 2007-11-25 03:34:08.500 329 12500.27 75.78 55304.93 88888.00 2007-11-25 03:34:08.625 329 12500.27 75.72 55304.90 88888.00 2007-11-25 03:34:08.750 329 12500.30 75.78 55304.93 88888.00 2007-11-25 03:34:08.875 329 12500.30 75.78 55304.93 88888.00 2007-11-25 03:34:09.000 329 12500.27 75.75 55304.93 88888.00 2007-11-25 03:34:09.125 329 12500.27 75.67 55304.95 88888.00 2007-11-25 03:34:09.250 329 12500.20 75.70 55304.97 88888.00 2007-11-25 03:34:09.375 329 12500.17 75.72 55304.95 88888.00 2007-11-25 03:34:09.500 329 12500.12 75.75 55304.95 88888.00 2007-11-25 03:34:09.625 329 12500.10 75.75 55304.95 88888.00 2007-11-25 03:34:09.750 329 12500.08 75.75 55304.95 88888.00 2007-11-25 03:34:09.875 329 12500.15 75.78 55304.93 88888.00 2007-11-25 03:34:10.000 329 12500.20 75.75 55304.95 88888.00 2007-11-25 03:34:10.125 329 12500.17 75.70 55304.93 88888.00 2007-11-25 03:34:10.250 329 12500.15 75.72 55304.93 88888.00 2007-11-25 03:34:10.375 329 12500.15 75.75 55304.95 88888.00 2007-11-25 03:34:10.500 329 12500.10 75.78 55304.95 88888.00 2007-11-25 03:34:10.625 329 12500.08 75.72 55304.95 88888.00 2007-11-25 03:34:10.750 329 12500.08 75.75 55304.95 88888.00 2007-11-25 03:34:10.875 329 12500.08 75.75 55304.95 88888.00 2007-11-25 03:34:11.000 329 12500.05 75.72 55304.95 88888.00 2007-11-25 03:34:11.125 329 12500.08 75.75 55304.95 88888.00 2007-11-25 03:34:11.250 329 12500.08 75.72 55304.95 88888.00 2007-11-25 03:34:11.375 329 12500.08 75.72 55304.95 88888.00 2007-11-25 03:34:11.500 329 12500.05 75.72 55304.97 88888.00 2007-11-25 03:34:11.625 329 12500.08 75.75 55304.97 88888.00 2007-11-25 03:34:11.750 329 12500.08 75.72 55304.95 88888.00 2007-11-25 03:34:11.875 329 12500.05 75.72 55304.95 88888.00 2007-11-25 03:34:12.000 329 12500.08 75.72 55304.93 88888.00 2007-11-25 03:34:12.125 329 12500.10 75.72 55304.97 88888.00 2007-11-25 03:34:12.250 329 12500.12 75.67 55304.97 88888.00 2007-11-25 03:34:12.375 329 12500.12 75.70 55304.97 88888.00 2007-11-25 03:34:12.500 329 12500.12 75.70 55304.95 88888.00 2007-11-25 03:34:12.625 329 12500.10 75.70 55304.97 88888.00 2007-11-25 03:34:12.750 329 12500.10 75.67 55304.95 88888.00 2007-11-25 03:34:12.875 329 12500.12 75.70 55304.93 88888.00 2007-11-25 03:34:13.000 329 12500.10 75.67 55304.93 88888.00 2007-11-25 03:34:13.125 329 12500.10 75.70 55304.95 88888.00 2007-11-25 03:34:13.250 329 12500.08 75.70 55304.93 88888.00 2007-11-25 03:34:13.375 329 12500.08 75.70 55304.95 88888.00 2007-11-25 03:34:13.500 329 12500.10 75.67 55304.93 88888.00 2007-11-25 03:34:13.625 329 12500.10 75.67 55304.93 88888.00 2007-11-25 03:34:13.750 329 12500.10 75.67 55304.90 88888.00 2007-11-25 03:34:13.875 329 12500.10 75.70 55304.88 88888.00 2007-11-25 03:34:14.000 329 12500.10 75.67 55304.85 88888.00 2007-11-25 03:34:14.125 329 12500.10 75.67 55304.85 88888.00 2007-11-25 03:34:14.250 329 12500.12 75.67 55304.85 88888.00 2007-11-25 03:34:14.375 329 12500.08 75.67 55304.90 88888.00 2007-11-25 03:34:14.500 329 12500.05 75.67 55304.90 88888.00 2007-11-25 03:34:14.625 329 12500.05 75.67 55304.90 88888.00 2007-11-25 03:34:14.750 329 12500.10 75.70 55304.95 88888.00 2007-11-25 03:34:14.875 329 12500.08 75.67 55304.93 88888.00 2007-11-25 03:34:15.000 329 12500.10 75.67 55304.85 88888.00 2007-11-25 03:34:15.125 329 12500.10 75.65 55304.88 88888.00 2007-11-25 03:34:15.250 329 12500.08 75.67 55304.88 88888.00 2007-11-25 03:34:15.375 329 12500.08 75.65 55304.88 88888.00 2007-11-25 03:34:15.500 329 12500.02 75.67 55304.82 88888.00 2007-11-25 03:34:15.625 329 12500.05 75.67 55304.85 88888.00 2007-11-25 03:34:15.750 329 12500.10 75.62 55304.82 88888.00 2007-11-25 03:34:15.875 329 12500.10 75.65 55304.80 88888.00 2007-11-25 03:34:16.000 329 12500.15 75.65 55304.82 88888.00 2007-11-25 03:34:16.125 329 12500.15 75.65 55304.85 88888.00 2007-11-25 03:34:16.250 329 12500.10 75.62 55304.82 88888.00 2007-11-25 03:34:16.375 329 12500.10 75.67 55304.80 88888.00 2007-11-25 03:34:16.500 329 12500.17 75.65 55304.82 88888.00 2007-11-25 03:34:16.625 329 12500.20 75.62 55304.80 88888.00 2007-11-25 03:34:16.750 329 12500.17 75.62 55304.80 88888.00 2007-11-25 03:34:16.875 329 12500.12 75.62 55304.80 88888.00 2007-11-25 03:34:17.000 329 12500.10 75.62 55304.78 88888.00 2007-11-25 03:34:17.125 329 12500.08 75.62 55304.75 88888.00 2007-11-25 03:34:17.250 329 12500.10 75.58 55304.80 88888.00 2007-11-25 03:34:17.375 329 12500.12 75.58 55304.80 88888.00 2007-11-25 03:34:17.500 329 12500.08 75.60 55304.80 88888.00 2007-11-25 03:34:17.625 329 12500.10 75.62 55304.82 88888.00 2007-11-25 03:34:17.750 329 12500.10 75.60 55304.75 88888.00 2007-11-25 03:34:17.875 329 12500.05 75.58 55304.78 88888.00 2007-11-25 03:34:18.000 329 12500.10 75.58 55304.80 88888.00 2007-11-25 03:34:18.125 329 12500.15 75.58 55304.78 88888.00 2007-11-25 03:34:18.250 329 12500.17 75.55 55304.78 88888.00 2007-11-25 03:34:18.375 329 12500.15 75.55 55304.80 88888.00 2007-11-25 03:34:18.500 329 12500.10 75.60 55304.80 88888.00 2007-11-25 03:34:18.625 329 12500.15 75.58 55304.78 88888.00 2007-11-25 03:34:18.750 329 12500.20 75.60 55304.75 88888.00 2007-11-25 03:34:18.875 329 12500.15 75.60 55304.78 88888.00 2007-11-25 03:34:19.000 329 12500.10 75.58 55304.75 88888.00 2007-11-25 03:34:19.125 329 12500.08 75.55 55304.75 88888.00 2007-11-25 03:34:19.250 329 12500.10 75.55 55304.70 88888.00 2007-11-25 03:34:19.375 329 12500.12 75.55 55304.72 88888.00 2007-11-25 03:34:19.500 329 12500.20 75.58 55304.70 88888.00 2007-11-25 03:34:19.625 329 12500.23 75.58 55304.70 88888.00 2007-11-25 03:34:19.750 329 12500.23 75.58 55304.70 88888.00 2007-11-25 03:34:19.875 329 12500.23 75.60 55304.72 88888.00 2007-11-25 03:34:20.000 329 12500.25 75.58 55304.70 88888.00 2007-11-25 03:34:20.125 329 12500.30 75.55 55304.70 88888.00 2007-11-25 03:34:20.250 329 12500.23 75.58 55304.70 88888.00 2007-11-25 03:34:20.375 329 12500.25 75.58 55304.70 88888.00 2007-11-25 03:34:20.500 329 12500.30 75.58 55304.68 88888.00 2007-11-25 03:34:20.625 329 12500.33 75.55 55304.68 88888.00 2007-11-25 03:34:20.750 329 12500.30 75.50 55304.68 88888.00 2007-11-25 03:34:20.875 329 12500.30 75.50 55304.65 88888.00 2007-11-25 03:34:21.000 329 12500.33 75.53 55304.68 88888.00 2007-11-25 03:34:21.125 329 12500.30 75.53 55304.65 88888.00 2007-11-25 03:34:21.250 329 12500.30 75.53 55304.68 88888.00 2007-11-25 03:34:21.375 329 12500.33 75.55 55304.65 88888.00 2007-11-25 03:34:21.500 329 12500.33 75.50 55304.62 88888.00 2007-11-25 03:34:21.625 329 12500.27 75.50 55304.60 88888.00 2007-11-25 03:34:21.750 329 12500.30 75.45 55304.57 88888.00 2007-11-25 03:34:21.875 329 12500.38 75.53 55304.60 88888.00 2007-11-25 03:34:22.000 329 12500.38 75.53 55304.60 88888.00 2007-11-25 03:34:22.125 329 12500.30 75.53 55304.62 88888.00 2007-11-25 03:34:22.250 329 12500.30 75.50 55304.60 88888.00 2007-11-25 03:34:22.375 329 12500.27 75.55 55304.57 88888.00 2007-11-25 03:34:22.500 329 12500.33 75.53 55304.60 88888.00 2007-11-25 03:34:22.625 329 12500.40 75.55 55304.60 88888.00 2007-11-25 03:34:22.750 329 12500.40 75.55 55304.60 88888.00 2007-11-25 03:34:22.875 329 12500.45 75.53 55304.57 88888.00 2007-11-25 03:34:23.000 329 12500.48 75.50 55304.55 88888.00 2007-11-25 03:34:23.125 329 12500.42 75.50 55304.55 88888.00 2007-11-25 03:34:23.250 329 12500.35 75.47 55304.57 88888.00 2007-11-25 03:34:23.375 329 12500.38 75.47 55304.57 88888.00 2007-11-25 03:34:23.500 329 12500.38 75.50 55304.55 88888.00 2007-11-25 03:34:23.625 329 12500.40 75.45 55304.55 88888.00 2007-11-25 03:34:23.750 329 12500.40 75.47 55304.53 88888.00 2007-11-25 03:34:23.875 329 12500.45 75.47 55304.53 88888.00 2007-11-25 03:34:24.000 329 12500.50 75.47 55304.50 88888.00 2007-11-25 03:34:24.125 329 12500.48 75.47 55304.50 88888.00 2007-11-25 03:34:24.250 329 12500.50 75.47 55304.53 88888.00 2007-11-25 03:34:24.375 329 12500.55 75.47 55304.50 88888.00 2007-11-25 03:34:24.500 329 12500.55 75.47 55304.53 88888.00 2007-11-25 03:34:24.625 329 12500.45 75.47 55304.53 88888.00 2007-11-25 03:34:24.750 329 12500.48 75.45 55304.47 88888.00 2007-11-25 03:34:24.875 329 12500.50 75.45 55304.45 88888.00 2007-11-25 03:34:25.000 329 12500.52 75.45 55304.47 88888.00 2007-11-25 03:34:25.125 329 12500.58 75.45 55304.47 88888.00 2007-11-25 03:34:25.250 329 12500.58 75.47 55304.45 88888.00 2007-11-25 03:34:25.375 329 12500.60 75.45 55304.45 88888.00 2007-11-25 03:34:25.500 329 12500.60 75.50 55304.43 88888.00 2007-11-25 03:34:25.625 329 12500.62 75.47 55304.45 88888.00 2007-11-25 03:34:25.750 329 12500.62 75.47 55304.43 88888.00 2007-11-25 03:34:25.875 329 12500.65 75.50 55304.43 88888.00 2007-11-25 03:34:26.000 329 12500.73 75.50 55304.40 88888.00 2007-11-25 03:34:26.125 329 12500.67 75.42 55304.38 88888.00 2007-11-25 03:34:26.250 329 12500.62 75.47 55304.40 88888.00 2007-11-25 03:34:26.375 329 12500.60 75.50 55304.38 88888.00 2007-11-25 03:34:26.500 329 12500.67 75.50 55304.28 88888.00 2007-11-25 03:34:26.625 329 12500.67 75.50 55304.32 88888.00 2007-11-25 03:34:26.750 329 12500.70 75.45 55304.30 88888.00 2007-11-25 03:34:26.875 329 12500.77 75.45 55304.32 88888.00 2007-11-25 03:34:27.000 329 12500.77 75.45 55304.30 88888.00 2007-11-25 03:34:27.125 329 12500.80 75.50 55304.30 88888.00 2007-11-25 03:34:27.250 329 12500.75 75.47 55304.28 88888.00 2007-11-25 03:34:27.375 329 12500.80 75.47 55304.35 88888.00 2007-11-25 03:34:27.500 329 12500.80 75.47 55304.35 88888.00 2007-11-25 03:34:27.625 329 12500.80 75.47 55304.32 88888.00 2007-11-25 03:34:27.750 329 12500.80 75.47 55304.30 88888.00 2007-11-25 03:34:27.875 329 12500.85 75.45 55304.30 88888.00 2007-11-25 03:34:28.000 329 12500.80 75.45 55304.30 88888.00 2007-11-25 03:34:28.125 329 12500.75 75.47 55304.30 88888.00 2007-11-25 03:34:28.250 329 12500.73 75.45 55304.28 88888.00 2007-11-25 03:34:28.375 329 12500.80 75.47 55304.28 88888.00 2007-11-25 03:34:28.500 329 12500.85 75.50 55304.25 88888.00 2007-11-25 03:34:28.625 329 12500.83 75.50 55304.28 88888.00 2007-11-25 03:34:28.750 329 12500.85 75.53 55304.25 88888.00 2007-11-25 03:34:28.875 329 12500.88 75.50 55304.20 88888.00 2007-11-25 03:34:29.000 329 12500.90 75.50 55304.20 88888.00 2007-11-25 03:34:29.125 329 12500.88 75.47 55304.20 88888.00 2007-11-25 03:34:29.250 329 12500.95 75.47 55304.20 88888.00 2007-11-25 03:34:29.375 329 12500.98 75.50 55304.18 88888.00 2007-11-25 03:34:29.500 329 12500.95 75.50 55304.18 88888.00 2007-11-25 03:34:29.625 329 12500.95 75.50 55304.18 88888.00 2007-11-25 03:34:29.750 329 12500.92 75.50 55304.12 88888.00 2007-11-25 03:34:29.875 329 12500.90 75.53 55304.15 88888.00 2007-11-25 03:34:30.000 329 12500.88 75.53 55304.15 88888.00 2007-11-25 03:34:30.125 329 12500.88 75.53 55304.15 88888.00 2007-11-25 03:34:30.250 329 12500.92 75.50 55304.18 88888.00 2007-11-25 03:34:30.375 329 12500.98 75.50 55304.15 88888.00 2007-11-25 03:34:30.500 329 12500.98 75.50 55304.15 88888.00 2007-11-25 03:34:30.625 329 12500.95 75.50 55304.12 88888.00 2007-11-25 03:34:30.750 329 12500.95 75.50 55304.12 88888.00 2007-11-25 03:34:30.875 329 12500.95 75.53 55304.10 88888.00 2007-11-25 03:34:31.000 329 12501.00 75.53 55304.07 88888.00 2007-11-25 03:34:31.125 329 12501.02 75.50 55304.10 88888.00 2007-11-25 03:34:31.250 329 12500.95 75.47 55304.07 88888.00 2007-11-25 03:34:31.375 329 12500.90 75.50 55304.10 88888.00 2007-11-25 03:34:31.500 329 12500.83 75.47 55304.07 88888.00 2007-11-25 03:34:31.625 329 12500.85 75.50 55304.05 88888.00 2007-11-25 03:34:31.750 329 12500.90 75.50 55304.05 88888.00 2007-11-25 03:34:31.875 329 12500.92 75.47 55304.10 88888.00 2007-11-25 03:34:32.000 329 12500.95 75.47 55304.05 88888.00 2007-11-25 03:34:32.125 329 12501.05 75.47 55304.05 88888.00 2007-11-25 03:34:32.250 329 12501.05 75.47 55304.05 88888.00 2007-11-25 03:34:32.375 329 12501.02 75.50 55304.03 88888.00 2007-11-25 03:34:32.500 329 12501.10 75.53 55304.05 88888.00 2007-11-25 03:34:32.625 329 12501.10 75.53 55304.05 88888.00 2007-11-25 03:34:32.750 329 12501.08 75.50 55304.05 88888.00 2007-11-25 03:34:32.875 329 12501.12 75.50 55304.05 88888.00 2007-11-25 03:34:33.000 329 12501.17 75.47 55304.03 88888.00 2007-11-25 03:34:33.125 329 12501.15 75.50 55304.00 88888.00 2007-11-25 03:34:33.250 329 12501.10 75.50 55304.03 88888.00 2007-11-25 03:34:33.375 329 12501.17 75.53 55304.00 88888.00 2007-11-25 03:34:33.500 329 12501.15 75.53 55304.00 88888.00 2007-11-25 03:34:33.625 329 12501.05 75.53 55303.97 88888.00 2007-11-25 03:34:33.750 329 12501.12 75.53 55303.97 88888.00 2007-11-25 03:34:33.875 329 12501.23 75.53 55303.97 88888.00 2007-11-25 03:34:34.000 329 12501.23 75.58 55303.97 88888.00 2007-11-25 03:34:34.125 329 12501.23 75.58 55303.97 88888.00 2007-11-25 03:34:34.250 329 12501.15 75.53 55303.97 88888.00 2007-11-25 03:34:34.375 329 12501.15 75.53 55303.95 88888.00 2007-11-25 03:34:34.500 329 12501.17 75.55 55303.97 88888.00 2007-11-25 03:34:34.625 329 12501.15 75.53 55303.95 88888.00 2007-11-25 03:34:34.750 329 12501.12 75.53 55303.97 88888.00 2007-11-25 03:34:34.875 329 12501.17 75.53 55303.93 88888.00 2007-11-25 03:34:35.000 329 12501.20 75.53 55303.90 88888.00 2007-11-25 03:34:35.125 329 12501.30 75.50 55303.90 88888.00 2007-11-25 03:34:35.250 329 12501.35 75.53 55303.88 88888.00 2007-11-25 03:34:35.375 329 12501.30 75.53 55303.88 88888.00 2007-11-25 03:34:35.500 329 12501.27 75.53 55303.90 88888.00 2007-11-25 03:34:35.625 329 12501.27 75.53 55303.88 88888.00 2007-11-25 03:34:35.750 329 12501.27 75.53 55303.88 88888.00 2007-11-25 03:34:35.875 329 12501.30 75.50 55303.88 88888.00 2007-11-25 03:34:36.000 329 12501.33 75.55 55303.90 88888.00 2007-11-25 03:34:36.125 329 12501.30 75.47 55303.88 88888.00 2007-11-25 03:34:36.250 329 12501.33 75.50 55303.85 88888.00 2007-11-25 03:34:36.375 329 12501.35 75.55 55303.85 88888.00 2007-11-25 03:34:36.500 329 12501.42 75.53 55303.82 88888.00 2007-11-25 03:34:36.625 329 12501.50 75.53 55303.82 88888.00 2007-11-25 03:34:36.750 329 12501.52 75.53 55303.80 88888.00 2007-11-25 03:34:36.875 329 12501.48 75.53 55303.82 88888.00 2007-11-25 03:34:37.000 329 12501.45 75.53 55303.80 88888.00 2007-11-25 03:34:37.125 329 12501.45 75.50 55303.80 88888.00 2007-11-25 03:34:37.250 329 12501.45 75.53 55303.78 88888.00 2007-11-25 03:34:37.375 329 12501.52 75.55 55303.75 88888.00 2007-11-25 03:34:37.500 329 12501.60 75.55 55303.75 88888.00 2007-11-25 03:34:37.625 329 12501.58 75.53 55303.75 88888.00 2007-11-25 03:34:37.750 329 12501.58 75.53 55303.72 88888.00 2007-11-25 03:34:37.875 329 12501.52 75.55 55303.72 88888.00 2007-11-25 03:34:38.000 329 12501.52 75.53 55303.72 88888.00 2007-11-25 03:34:38.125 329 12501.58 75.53 55303.72 88888.00 2007-11-25 03:34:38.250 329 12501.62 75.55 55303.65 88888.00 2007-11-25 03:34:38.375 329 12501.65 75.55 55303.68 88888.00 2007-11-25 03:34:38.500 329 12501.67 75.53 55303.68 88888.00 2007-11-25 03:34:38.625 329 12501.70 75.53 55303.70 88888.00 2007-11-25 03:34:38.750 329 12501.73 75.50 55303.70 88888.00 2007-11-25 03:34:38.875 329 12501.70 75.50 55303.65 88888.00 2007-11-25 03:34:39.000 329 12501.67 75.50 55303.68 88888.00 2007-11-25 03:34:39.125 329 12501.73 75.50 55303.65 88888.00 2007-11-25 03:34:39.250 329 12501.75 75.50 55303.65 88888.00 2007-11-25 03:34:39.375 329 12501.75 75.50 55303.68 88888.00 2007-11-25 03:34:39.500 329 12501.77 75.47 55303.68 88888.00 2007-11-25 03:34:39.625 329 12501.83 75.47 55303.60 88888.00 2007-11-25 03:34:39.750 329 12501.88 75.50 55303.60 88888.00 2007-11-25 03:34:39.875 329 12501.90 75.50 55303.57 88888.00 2007-11-25 03:34:40.000 329 12501.95 75.47 55303.60 88888.00 2007-11-25 03:34:40.125 329 12501.92 75.47 55303.60 88888.00 2007-11-25 03:34:40.250 329 12501.98 75.45 55303.60 88888.00 2007-11-25 03:34:40.375 329 12502.00 75.45 55303.55 88888.00 2007-11-25 03:34:40.500 329 12502.00 75.42 55303.55 88888.00 2007-11-25 03:34:40.625 329 12502.00 75.45 55303.55 88888.00 2007-11-25 03:34:40.750 329 12501.98 75.45 55303.53 88888.00 2007-11-25 03:34:40.875 329 12502.05 75.42 55303.55 88888.00 2007-11-25 03:34:41.000 329 12502.15 75.42 55303.55 88888.00 2007-11-25 03:34:41.125 329 12502.12 75.42 55303.53 88888.00 2007-11-25 03:34:41.250 329 12502.08 75.42 55303.53 88888.00 2007-11-25 03:34:41.375 329 12502.10 75.38 55303.50 88888.00 2007-11-25 03:34:41.500 329 12502.17 75.40 55303.50 88888.00 2007-11-25 03:34:41.625 329 12502.23 75.40 55303.53 88888.00 2007-11-25 03:34:41.750 329 12502.27 75.40 55303.50 88888.00 2007-11-25 03:34:41.875 329 12502.27 75.35 55303.50 88888.00 2007-11-25 03:34:42.000 329 12502.27 75.35 55303.47 88888.00 2007-11-25 03:34:42.125 329 12502.38 75.33 55303.47 88888.00 2007-11-25 03:34:42.250 329 12502.45 75.33 55303.45 88888.00 2007-11-25 03:34:42.375 329 12502.40 75.33 55303.45 88888.00 2007-11-25 03:34:42.500 329 12502.30 75.33 55303.47 88888.00 2007-11-25 03:34:42.625 329 12502.30 75.35 55303.45 88888.00 2007-11-25 03:34:42.750 329 12502.40 75.35 55303.45 88888.00 2007-11-25 03:34:42.875 329 12502.48 75.35 55303.43 88888.00 2007-11-25 03:34:43.000 329 12502.50 75.33 55303.43 88888.00 2007-11-25 03:34:43.125 329 12502.50 75.33 55303.43 88888.00 2007-11-25 03:34:43.250 329 12502.50 75.30 55303.47 88888.00 2007-11-25 03:34:43.375 329 12502.52 75.33 55303.43 88888.00 2007-11-25 03:34:43.500 329 12502.55 75.30 55303.45 88888.00 2007-11-25 03:34:43.625 329 12502.50 75.28 55303.43 88888.00 2007-11-25 03:34:43.750 329 12502.50 75.28 55303.43 88888.00 2007-11-25 03:34:43.875 329 12502.52 75.28 55303.43 88888.00 2007-11-25 03:34:44.000 329 12502.52 75.28 55303.40 88888.00 2007-11-25 03:34:44.125 329 12502.48 75.28 55303.40 88888.00 2007-11-25 03:34:44.250 329 12502.50 75.25 55303.40 88888.00 2007-11-25 03:34:44.375 329 12502.55 75.28 55303.35 88888.00 2007-11-25 03:34:44.500 329 12502.62 75.25 55303.35 88888.00 2007-11-25 03:34:44.625 329 12502.67 75.25 55303.35 88888.00 2007-11-25 03:34:44.750 329 12502.62 75.25 55303.35 88888.00 2007-11-25 03:34:44.875 329 12502.62 75.22 55303.32 88888.00 2007-11-25 03:34:45.000 329 12502.67 75.22 55303.32 88888.00 2007-11-25 03:34:45.125 329 12502.75 75.22 55303.38 88888.00 2007-11-25 03:34:45.250 329 12502.73 75.22 55303.38 88888.00 2007-11-25 03:34:45.375 329 12502.73 75.20 55303.38 88888.00 2007-11-25 03:34:45.500 329 12502.70 75.17 55303.38 88888.00 2007-11-25 03:34:45.625 329 12502.73 75.17 55303.38 88888.00 2007-11-25 03:34:45.750 329 12502.73 75.15 55303.40 88888.00 2007-11-25 03:34:45.875 329 12502.75 75.15 55303.45 88888.00 2007-11-25 03:34:46.000 329 12502.83 75.15 55303.40 88888.00 2007-11-25 03:34:46.125 329 12502.70 75.15 55303.40 88888.00 2007-11-25 03:34:46.250 329 12502.67 75.15 55303.40 88888.00 2007-11-25 03:34:46.375 329 12502.73 75.10 55303.35 88888.00 2007-11-25 03:34:46.500 329 12502.75 75.10 55303.38 88888.00 2007-11-25 03:34:46.625 329 12502.75 75.08 55303.40 88888.00 2007-11-25 03:34:46.750 329 12502.70 75.08 55303.40 88888.00 2007-11-25 03:34:46.875 329 12502.75 75.08 55303.35 88888.00 2007-11-25 03:34:47.000 329 12502.75 75.05 55303.32 88888.00 2007-11-25 03:34:47.125 329 12502.73 75.00 55303.35 88888.00 2007-11-25 03:34:47.250 329 12502.70 75.00 55303.38 88888.00 2007-11-25 03:34:47.375 329 12502.65 75.00 55303.38 88888.00 2007-11-25 03:34:47.500 329 12502.73 75.00 55303.40 88888.00 2007-11-25 03:34:47.625 329 12502.73 75.00 55303.40 88888.00 2007-11-25 03:34:47.750 329 12502.75 74.97 55303.40 88888.00 2007-11-25 03:34:47.875 329 12502.77 74.92 55303.43 88888.00 2007-11-25 03:34:48.000 329 12502.75 74.95 55303.43 88888.00 2007-11-25 03:34:48.125 329 12502.80 74.95 55303.43 88888.00 2007-11-25 03:34:48.250 329 12502.85 74.92 55303.43 88888.00 2007-11-25 03:34:48.375 329 12502.85 74.90 55303.43 88888.00 2007-11-25 03:34:48.500 329 12502.83 74.90 55303.40 88888.00 2007-11-25 03:34:48.625 329 12502.75 74.90 55303.40 88888.00 2007-11-25 03:34:48.750 329 12502.77 74.90 55303.40 88888.00 2007-11-25 03:34:48.875 329 12502.75 74.88 55303.40 88888.00 2007-11-25 03:34:49.000 329 12502.67 74.88 55303.40 88888.00 2007-11-25 03:34:49.125 329 12502.65 74.85 55303.43 88888.00 2007-11-25 03:34:49.250 329 12502.70 74.83 55303.40 88888.00 2007-11-25 03:34:49.375 329 12502.67 74.83 55303.43 88888.00 2007-11-25 03:34:49.500 329 12502.60 74.83 55303.47 88888.00 2007-11-25 03:34:49.625 329 12502.52 74.83 55303.47 88888.00 2007-11-25 03:34:49.750 329 12502.50 74.83 55303.45 88888.00 2007-11-25 03:34:49.875 329 12502.55 74.80 55303.45 88888.00 2007-11-25 03:34:50.000 329 12502.55 74.80 55303.40 88888.00 2007-11-25 03:34:50.125 329 12502.52 74.80 55303.45 88888.00 2007-11-25 03:34:50.250 329 12502.60 74.75 55303.47 88888.00 2007-11-25 03:34:50.375 329 12502.62 74.75 55303.45 88888.00 2007-11-25 03:34:50.500 329 12502.58 74.78 55303.50 88888.00 2007-11-25 03:34:50.625 329 12502.58 74.72 55303.53 88888.00 2007-11-25 03:34:50.750 329 12502.52 74.72 55303.53 88888.00 2007-11-25 03:34:50.875 329 12502.52 74.72 55303.53 88888.00 2007-11-25 03:34:51.000 329 12502.58 74.70 55303.50 88888.00 2007-11-25 03:34:51.125 329 12502.58 74.70 55303.53 88888.00 2007-11-25 03:34:51.250 329 12502.50 74.70 55303.53 88888.00 2007-11-25 03:34:51.375 329 12502.48 74.70 55303.50 88888.00 2007-11-25 03:34:51.500 329 12502.48 74.67 55303.53 88888.00 2007-11-25 03:34:51.625 329 12502.50 74.62 55303.55 88888.00 2007-11-25 03:34:51.750 329 12502.52 74.62 55303.50 88888.00 2007-11-25 03:34:51.875 329 12502.50 74.62 55303.53 88888.00 2007-11-25 03:34:52.000 329 12502.42 74.65 55303.53 88888.00 2007-11-25 03:34:52.125 329 12502.45 74.65 55303.55 88888.00 2007-11-25 03:34:52.250 329 12502.48 74.58 55303.60 88888.00 2007-11-25 03:34:52.375 329 12502.50 74.60 55303.57 88888.00 2007-11-25 03:34:52.500 329 12502.48 74.58 55303.62 88888.00 2007-11-25 03:34:52.625 329 12502.40 74.55 55303.62 88888.00 2007-11-25 03:34:52.750 329 12502.33 74.53 55303.62 88888.00 2007-11-25 03:34:52.875 329 12502.35 74.50 55303.65 88888.00 2007-11-25 03:34:53.000 329 12502.35 74.55 55303.60 88888.00 2007-11-25 03:34:53.125 329 12502.33 74.53 55303.62 88888.00 2007-11-25 03:34:53.250 329 12502.33 74.47 55303.62 88888.00 2007-11-25 03:34:53.375 329 12502.30 74.47 55303.62 88888.00 2007-11-25 03:34:53.500 329 12502.30 74.47 55303.62 88888.00 2007-11-25 03:34:53.625 329 12502.35 74.47 55303.65 88888.00 2007-11-25 03:34:53.750 329 12502.33 74.47 55303.65 88888.00 2007-11-25 03:34:53.875 329 12502.30 74.47 55303.65 88888.00 2007-11-25 03:34:54.000 329 12502.27 74.42 55303.62 88888.00 2007-11-25 03:34:54.125 329 12502.27 74.42 55303.62 88888.00 2007-11-25 03:34:54.250 329 12502.23 74.40 55303.62 88888.00 2007-11-25 03:34:54.375 329 12502.23 74.40 55303.62 88888.00 2007-11-25 03:34:54.500 329 12502.23 74.40 55303.65 88888.00 2007-11-25 03:34:54.625 329 12502.27 74.40 55303.65 88888.00 2007-11-25 03:34:54.750 329 12502.33 74.40 55303.65 88888.00 2007-11-25 03:34:54.875 329 12502.25 74.38 55303.70 88888.00 2007-11-25 03:34:55.000 329 12502.20 74.35 55303.70 88888.00 2007-11-25 03:34:55.125 329 12502.17 74.35 55303.70 88888.00 2007-11-25 03:34:55.250 329 12502.10 74.35 55303.70 88888.00 2007-11-25 03:34:55.375 329 12502.05 74.30 55303.70 88888.00 2007-11-25 03:34:55.500 329 12502.08 74.33 55303.72 88888.00 2007-11-25 03:34:55.625 329 12502.10 74.33 55303.72 88888.00 2007-11-25 03:34:55.750 329 12502.08 74.33 55303.72 88888.00 2007-11-25 03:34:55.875 329 12502.05 74.28 55303.70 88888.00 2007-11-25 03:34:56.000 329 12502.05 74.30 55303.70 88888.00 2007-11-25 03:34:56.125 329 12502.02 74.28 55303.70 88888.00 2007-11-25 03:34:56.250 329 12501.98 74.25 55303.70 88888.00 2007-11-25 03:34:56.375 329 12501.98 74.25 55303.72 88888.00 2007-11-25 03:34:56.500 329 12502.00 74.25 55303.72 88888.00 2007-11-25 03:34:56.625 329 12502.02 74.25 55303.75 88888.00 2007-11-25 03:34:56.750 329 12502.08 74.22 55303.75 88888.00 2007-11-25 03:34:56.875 329 12502.02 74.25 55303.75 88888.00 2007-11-25 03:34:57.000 329 12502.08 74.22 55303.72 88888.00 2007-11-25 03:34:57.125 329 12502.08 74.17 55303.75 88888.00 2007-11-25 03:34:57.250 329 12502.00 74.17 55303.75 88888.00 2007-11-25 03:34:57.375 329 12501.92 74.17 55303.75 88888.00 2007-11-25 03:34:57.500 329 12501.85 74.15 55303.75 88888.00 2007-11-25 03:34:57.625 329 12501.85 74.17 55303.75 88888.00 2007-11-25 03:34:57.750 329 12501.90 74.15 55303.75 88888.00 2007-11-25 03:34:57.875 329 12501.88 74.20 55303.75 88888.00 2007-11-25 03:34:58.000 329 12501.85 74.15 55303.75 88888.00 2007-11-25 03:34:58.125 329 12501.90 74.12 55303.78 88888.00 2007-11-25 03:34:58.250 329 12501.92 74.12 55303.80 88888.00 2007-11-25 03:34:58.375 329 12501.90 74.12 55303.80 88888.00 2007-11-25 03:34:58.500 329 12501.90 74.12 55303.78 88888.00 2007-11-25 03:34:58.625 329 12501.92 74.12 55303.78 88888.00 2007-11-25 03:34:58.750 329 12501.85 74.10 55303.80 88888.00 2007-11-25 03:34:58.875 329 12501.83 74.10 55303.75 88888.00 2007-11-25 03:34:59.000 329 12501.85 74.12 55303.75 88888.00 2007-11-25 03:34:59.125 329 12501.92 74.10 55303.80 88888.00 2007-11-25 03:34:59.250 329 12501.95 74.10 55303.78 88888.00 2007-11-25 03:34:59.375 329 12501.92 74.08 55303.78 88888.00 2007-11-25 03:34:59.500 329 12501.88 74.08 55303.78 88888.00 2007-11-25 03:34:59.625 329 12501.88 74.08 55303.78 88888.00 2007-11-25 03:34:59.750 329 12501.83 74.00 55303.78 88888.00 2007-11-25 03:34:59.875 329 12501.77 74.00 55303.78 88888.00 2007-11-25 03:35:00.000 329 12501.88 74.00 55303.75 88888.00 2007-11-25 03:35:00.125 329 12501.90 74.03 55303.80 88888.00 2007-11-25 03:35:00.250 329 12501.90 74.00 55303.78 88888.00 2007-11-25 03:35:00.375 329 12501.92 74.00 55303.78 88888.00 2007-11-25 03:35:00.500 329 12501.88 74.00 55303.80 88888.00 2007-11-25 03:35:00.625 329 12501.90 73.97 55303.80 88888.00 2007-11-25 03:35:00.750 329 12501.95 73.97 55303.78 88888.00 2007-11-25 03:35:00.875 329 12502.00 73.95 55303.78 88888.00 2007-11-25 03:35:01.000 329 12502.05 73.95 55303.80 88888.00 2007-11-25 03:35:01.125 329 12501.98 73.95 55303.78 88888.00 2007-11-25 03:35:01.250 329 12501.90 73.95 55303.78 88888.00 2007-11-25 03:35:01.375 329 12501.90 73.92 55303.78 88888.00 2007-11-25 03:35:01.500 329 12501.98 73.92 55303.78 88888.00 2007-11-25 03:35:01.625 329 12502.02 73.92 55303.78 88888.00 2007-11-25 03:35:01.750 329 12502.10 73.85 55303.78 88888.00 2007-11-25 03:35:01.875 329 12502.08 73.90 55303.80 88888.00 2007-11-25 03:35:02.000 329 12502.00 73.90 55303.75 88888.00 2007-11-25 03:35:02.125 329 12501.90 73.88 55303.78 88888.00 2007-11-25 03:35:02.250 329 12501.85 73.85 55303.85 88888.00 2007-11-25 03:35:02.375 329 12501.92 73.88 55303.85 88888.00 2007-11-25 03:35:02.500 329 12501.98 73.88 55303.82 88888.00 2007-11-25 03:35:02.625 329 12501.90 73.88 55303.80 88888.00 2007-11-25 03:35:02.750 329 12501.95 73.85 55303.80 88888.00 2007-11-25 03:35:02.875 329 12501.95 73.85 55303.82 88888.00 2007-11-25 03:35:03.000 329 12501.95 73.88 55303.80 88888.00 2007-11-25 03:35:03.125 329 12502.00 73.88 55303.78 88888.00 2007-11-25 03:35:03.250 329 12502.00 73.83 55303.78 88888.00 2007-11-25 03:35:03.375 329 12502.02 73.75 55303.75 88888.00 2007-11-25 03:35:03.500 329 12502.10 73.80 55303.78 88888.00 2007-11-25 03:35:03.625 329 12502.10 73.80 55303.78 88888.00 2007-11-25 03:35:03.750 329 12502.05 73.78 55303.78 88888.00 2007-11-25 03:35:03.875 329 12502.05 73.78 55303.75 88888.00 2007-11-25 03:35:04.000 329 12502.08 73.78 55303.75 88888.00 2007-11-25 03:35:04.125 329 12502.10 73.78 55303.78 88888.00 2007-11-25 03:35:04.250 329 12501.98 73.75 55303.75 88888.00 2007-11-25 03:35:04.375 329 12501.98 73.72 55303.80 88888.00 2007-11-25 03:35:04.500 329 12502.02 73.72 55303.80 88888.00 2007-11-25 03:35:04.625 329 12502.02 73.72 55303.82 88888.00 2007-11-25 03:35:04.750 329 12502.05 73.75 55303.80 88888.00 2007-11-25 03:35:04.875 329 12502.05 73.75 55303.80 88888.00 2007-11-25 03:35:05.000 329 12502.05 73.72 55303.82 88888.00 2007-11-25 03:35:05.125 329 12502.05 73.70 55303.80 88888.00 2007-11-25 03:35:05.250 329 12502.05 73.72 55303.78 88888.00 2007-11-25 03:35:05.375 329 12502.08 73.72 55303.78 88888.00 2007-11-25 03:35:05.500 329 12502.00 73.72 55303.82 88888.00 2007-11-25 03:35:05.625 329 12501.95 73.72 55303.85 88888.00 2007-11-25 03:35:05.750 329 12501.90 73.70 55303.85 88888.00 2007-11-25 03:35:05.875 329 12501.98 73.70 55303.85 88888.00 2007-11-25 03:35:06.000 329 12501.92 73.67 55303.85 88888.00 2007-11-25 03:35:06.125 329 12501.92 73.70 55303.88 88888.00 2007-11-25 03:35:06.250 329 12501.90 73.67 55303.90 88888.00 2007-11-25 03:35:06.375 329 12501.92 73.67 55303.85 88888.00 2007-11-25 03:35:06.500 329 12501.85 73.67 55303.85 88888.00 2007-11-25 03:35:06.625 329 12501.88 73.67 55303.85 88888.00 2007-11-25 03:35:06.750 329 12501.92 73.67 55303.85 88888.00 2007-11-25 03:35:06.875 329 12501.95 73.67 55303.88 88888.00 2007-11-25 03:35:07.000 329 12501.95 73.67 55303.85 88888.00 2007-11-25 03:35:07.125 329 12501.88 73.67 55303.88 88888.00 2007-11-25 03:35:07.250 329 12501.80 73.65 55303.90 88888.00 2007-11-25 03:35:07.375 329 12501.90 73.65 55303.93 88888.00 2007-11-25 03:35:07.500 329 12501.92 73.62 55303.93 88888.00 2007-11-25 03:35:07.625 329 12502.00 73.62 55303.93 88888.00 2007-11-25 03:35:07.750 329 12502.00 73.62 55303.93 88888.00 2007-11-25 03:35:07.875 329 12501.95 73.65 55303.93 88888.00 2007-11-25 03:35:08.000 329 12501.95 73.65 55303.90 88888.00 2007-11-25 03:35:08.125 329 12501.98 73.65 55303.95 88888.00 2007-11-25 03:35:08.250 329 12501.90 73.62 55303.93 88888.00 2007-11-25 03:35:08.375 329 12501.92 73.62 55303.90 88888.00 2007-11-25 03:35:08.500 329 12501.88 73.62 55303.90 88888.00 2007-11-25 03:35:08.625 329 12501.80 73.62 55303.93 88888.00 2007-11-25 03:35:08.750 329 12501.77 73.62 55303.95 88888.00 2007-11-25 03:35:08.875 329 12501.80 73.62 55303.95 88888.00 2007-11-25 03:35:09.000 329 12501.83 73.60 55303.95 88888.00 2007-11-25 03:35:09.125 329 12501.83 73.62 55303.95 88888.00 2007-11-25 03:35:09.250 329 12501.80 73.62 55303.97 88888.00 2007-11-25 03:35:09.375 329 12501.85 73.62 55303.97 88888.00 2007-11-25 03:35:09.500 329 12501.88 73.62 55304.00 88888.00 2007-11-25 03:35:09.625 329 12501.80 73.62 55304.03 88888.00 2007-11-25 03:35:09.750 329 12501.80 73.60 55304.00 88888.00 2007-11-25 03:35:09.875 329 12501.77 73.60 55304.03 88888.00 2007-11-25 03:35:10.000 329 12501.73 73.60 55304.03 88888.00 2007-11-25 03:35:10.125 329 12501.73 73.60 55304.03 88888.00 2007-11-25 03:35:10.250 329 12501.73 73.60 55304.05 88888.00 2007-11-25 03:35:10.375 329 12501.75 73.60 55304.03 88888.00 2007-11-25 03:35:10.500 329 12501.75 73.60 55304.03 88888.00 2007-11-25 03:35:10.625 329 12501.73 73.60 55304.03 88888.00 2007-11-25 03:35:10.750 329 12501.67 73.62 55304.05 88888.00 2007-11-25 03:35:10.875 329 12501.65 73.62 55304.05 88888.00 2007-11-25 03:35:11.000 329 12501.67 73.62 55304.03 88888.00 2007-11-25 03:35:11.125 329 12501.70 73.62 55304.05 88888.00 2007-11-25 03:35:11.250 329 12501.62 73.60 55304.10 88888.00 2007-11-25 03:35:11.375 329 12501.60 73.62 55304.10 88888.00 2007-11-25 03:35:11.500 329 12501.60 73.62 55304.10 88888.00 2007-11-25 03:35:11.625 329 12501.60 73.62 55304.07 88888.00 2007-11-25 03:35:11.750 329 12501.60 73.65 55304.10 88888.00 2007-11-25 03:35:11.875 329 12501.62 73.65 55304.10 88888.00 2007-11-25 03:35:12.000 329 12501.62 73.62 55304.12 88888.00 2007-11-25 03:35:12.125 329 12501.62 73.65 55304.15 88888.00 2007-11-25 03:35:12.250 329 12501.65 73.65 55304.15 88888.00 2007-11-25 03:35:12.375 329 12501.62 73.65 55304.10 88888.00 2007-11-25 03:35:12.500 329 12501.58 73.65 55304.12 88888.00 2007-11-25 03:35:12.625 329 12501.52 73.62 55304.10 88888.00 2007-11-25 03:35:12.750 329 12501.52 73.62 55304.15 88888.00 2007-11-25 03:35:12.875 329 12501.55 73.65 55304.18 88888.00 2007-11-25 03:35:13.000 329 12501.52 73.62 55304.18 88888.00 2007-11-25 03:35:13.125 329 12501.55 73.65 55304.20 88888.00 2007-11-25 03:35:13.250 329 12501.60 73.65 55304.18 88888.00 2007-11-25 03:35:13.375 329 12501.62 73.67 55304.18 88888.00 2007-11-25 03:35:13.500 329 12501.60 73.67 55304.18 88888.00 2007-11-25 03:35:13.625 329 12501.50 73.67 55304.20 88888.00 2007-11-25 03:35:13.750 329 12501.42 73.72 55304.22 88888.00 2007-11-25 03:35:13.875 329 12501.48 73.70 55304.20 88888.00 2007-11-25 03:35:14.000 329 12501.50 73.72 55304.20 88888.00 2007-11-25 03:35:14.125 329 12501.48 73.72 55304.22 88888.00 2007-11-25 03:35:14.250 329 12501.45 73.72 55304.25 88888.00 2007-11-25 03:35:14.375 329 12501.48 73.72 55304.22 88888.00 2007-11-25 03:35:14.500 329 12501.48 73.75 55304.25 88888.00 2007-11-25 03:35:14.625 329 12501.48 73.75 55304.28 88888.00 2007-11-25 03:35:14.750 329 12501.45 73.78 55304.30 88888.00 2007-11-25 03:35:14.875 329 12501.45 73.78 55304.30 88888.00 2007-11-25 03:35:15.000 329 12501.42 73.78 55304.30 88888.00 2007-11-25 03:35:15.125 329 12501.35 73.80 55304.30 88888.00 2007-11-25 03:35:15.250 329 12501.33 73.75 55304.30 88888.00 2007-11-25 03:35:15.375 329 12501.35 73.78 55304.28 88888.00 2007-11-25 03:35:15.500 329 12501.35 73.83 55304.32 88888.00 2007-11-25 03:35:15.625 329 12501.40 73.83 55304.35 88888.00 2007-11-25 03:35:15.750 329 12501.42 73.88 55304.30 88888.00 2007-11-25 03:35:15.875 329 12501.38 73.83 55304.32 88888.00 2007-11-25 03:35:16.000 329 12501.38 73.85 55304.32 88888.00 2007-11-25 03:35:16.125 329 12501.30 73.88 55304.32 88888.00 2007-11-25 03:35:16.250 329 12501.20 73.90 55304.35 88888.00 2007-11-25 03:35:16.375 329 12501.27 73.90 55304.35 88888.00 2007-11-25 03:35:16.500 329 12501.30 73.90 55304.38 88888.00 2007-11-25 03:35:16.625 329 12501.30 73.90 55304.38 88888.00 2007-11-25 03:35:16.750 329 12501.33 73.92 55304.35 88888.00 2007-11-25 03:35:16.875 329 12501.35 73.92 55304.35 88888.00 2007-11-25 03:35:17.000 329 12501.33 73.90 55304.38 88888.00 2007-11-25 03:35:17.125 329 12501.33 73.97 55304.35 88888.00 2007-11-25 03:35:17.250 329 12501.25 73.97 55304.38 88888.00 2007-11-25 03:35:17.375 329 12501.27 73.97 55304.40 88888.00 2007-11-25 03:35:17.500 329 12501.30 73.97 55304.45 88888.00 2007-11-25 03:35:17.625 329 12501.25 74.03 55304.43 88888.00 2007-11-25 03:35:17.750 329 12501.25 74.05 55304.40 88888.00 2007-11-25 03:35:17.875 329 12501.25 74.05 55304.43 88888.00 2007-11-25 03:35:18.000 329 12501.20 74.08 55304.43 88888.00 2007-11-25 03:35:18.125 329 12501.17 74.08 55304.45 88888.00 2007-11-25 03:35:18.250 329 12501.25 74.03 55304.45 88888.00 2007-11-25 03:35:18.375 329 12501.33 74.05 55304.45 88888.00 2007-11-25 03:35:18.500 329 12501.27 74.08 55304.47 88888.00 2007-11-25 03:35:18.625 329 12501.27 74.10 55304.45 88888.00 2007-11-25 03:35:18.750 329 12501.27 74.12 55304.47 88888.00 2007-11-25 03:35:18.875 329 12501.27 74.12 55304.47 88888.00 2007-11-25 03:35:19.000 329 12501.25 74.12 55304.50 88888.00 2007-11-25 03:35:19.125 329 12501.25 74.12 55304.50 88888.00 2007-11-25 03:35:19.250 329 12501.20 74.15 55304.53 88888.00 2007-11-25 03:35:19.375 329 12501.23 74.17 55304.50 88888.00 2007-11-25 03:35:19.500 329 12501.20 74.20 55304.50 88888.00 2007-11-25 03:35:19.625 329 12501.23 74.22 55304.53 88888.00 2007-11-25 03:35:19.750 329 12501.20 74.22 55304.57 88888.00 2007-11-25 03:35:19.875 329 12501.20 74.20 55304.57 88888.00 2007-11-25 03:35:20.000 329 12501.20 74.25 55304.55 88888.00 2007-11-25 03:35:20.125 329 12501.15 74.25 55304.55 88888.00 2007-11-25 03:35:20.250 329 12501.15 74.25 55304.57 88888.00 2007-11-25 03:35:20.375 329 12501.23 74.28 55304.57 88888.00 2007-11-25 03:35:20.500 329 12501.30 74.30 55304.62 88888.00 2007-11-25 03:35:20.625 329 12501.25 74.30 55304.60 88888.00 2007-11-25 03:35:20.750 329 12501.15 74.30 55304.62 88888.00 2007-11-25 03:35:20.875 329 12501.15 74.33 55304.60 88888.00 2007-11-25 03:35:21.000 329 12501.10 74.35 55304.60 88888.00 2007-11-25 03:35:21.125 329 12501.15 74.35 55304.62 88888.00 2007-11-25 03:35:21.250 329 12501.10 74.35 55304.65 88888.00 2007-11-25 03:35:21.375 329 12501.08 74.38 55304.65 88888.00 2007-11-25 03:35:21.500 329 12501.10 74.40 55304.68 88888.00 2007-11-25 03:35:21.625 329 12501.12 74.42 55304.70 88888.00 2007-11-25 03:35:21.750 329 12501.05 74.42 55304.70 88888.00 2007-11-25 03:35:21.875 329 12501.02 74.42 55304.70 88888.00 2007-11-25 03:35:22.000 329 12501.00 74.42 55304.72 88888.00 2007-11-25 03:35:22.125 329 12500.95 74.47 55304.75 88888.00 2007-11-25 03:35:22.250 329 12500.90 74.47 55304.80 88888.00 2007-11-25 03:35:22.375 329 12500.92 74.50 55304.78 88888.00 2007-11-25 03:35:22.500 329 12500.95 74.53 55304.78 88888.00 2007-11-25 03:35:22.625 329 12500.92 74.53 55304.80 88888.00 2007-11-25 03:35:22.750 329 12500.88 74.55 55304.80 88888.00 2007-11-25 03:35:22.875 329 12500.85 74.55 55304.80 88888.00 2007-11-25 03:35:23.000 329 12500.88 74.58 55304.80 88888.00 2007-11-25 03:35:23.125 329 12500.85 74.58 55304.85 88888.00 2007-11-25 03:35:23.250 329 12500.75 74.58 55304.85 88888.00 2007-11-25 03:35:23.375 329 12500.75 74.60 55304.85 88888.00 2007-11-25 03:35:23.500 329 12500.80 74.65 55304.85 88888.00 2007-11-25 03:35:23.625 329 12500.75 74.65 55304.88 88888.00 2007-11-25 03:35:23.750 329 12500.75 74.67 55304.88 88888.00 2007-11-25 03:35:23.875 329 12500.75 74.62 55304.88 88888.00 2007-11-25 03:35:24.000 329 12500.73 74.70 55304.88 88888.00 2007-11-25 03:35:24.125 329 12500.75 74.72 55304.93 88888.00 2007-11-25 03:35:24.250 329 12500.75 74.75 55304.90 88888.00 2007-11-25 03:35:24.375 329 12500.70 74.75 55304.95 88888.00 2007-11-25 03:35:24.500 329 12500.67 74.78 55304.97 88888.00 2007-11-25 03:35:24.625 329 12500.67 74.80 55304.95 88888.00 2007-11-25 03:35:24.750 329 12500.67 74.83 55304.97 88888.00 2007-11-25 03:35:24.875 329 12500.67 74.80 55305.03 88888.00 2007-11-25 03:35:25.000 329 12500.67 74.85 55305.03 88888.00 2007-11-25 03:35:25.125 329 12500.62 74.85 55305.00 88888.00 2007-11-25 03:35:25.250 329 12500.52 74.85 55305.03 88888.00 2007-11-25 03:35:25.375 329 12500.55 74.88 55305.07 88888.00 2007-11-25 03:35:25.500 329 12500.62 74.90 55305.10 88888.00 2007-11-25 03:35:25.625 329 12500.60 74.92 55305.12 88888.00 2007-11-25 03:35:25.750 329 12500.50 74.95 55305.10 88888.00 2007-11-25 03:35:25.875 329 12500.48 74.95 55305.12 88888.00 2007-11-25 03:35:26.000 329 12500.45 74.97 55305.12 88888.00 2007-11-25 03:35:26.125 329 12500.35 74.95 55305.15 88888.00 2007-11-25 03:35:26.250 329 12500.33 75.00 55305.15 88888.00 2007-11-25 03:35:26.375 329 12500.30 75.00 55305.18 88888.00 2007-11-25 03:35:26.500 329 12500.25 75.00 55305.18 88888.00 2007-11-25 03:35:26.625 329 12500.25 75.05 55305.18 88888.00 2007-11-25 03:35:26.750 329 12500.27 75.08 55305.20 88888.00 2007-11-25 03:35:26.875 329 12500.20 75.10 55305.22 88888.00 2007-11-25 03:35:27.000 329 12500.20 75.12 55305.22 88888.00 2007-11-25 03:35:27.125 329 12500.20 75.12 55305.25 88888.00 2007-11-25 03:35:27.250 329 12500.15 75.17 55305.28 88888.00 2007-11-25 03:35:27.375 329 12500.15 75.20 55305.28 88888.00 2007-11-25 03:35:27.500 329 12500.08 75.17 55305.32 88888.00 2007-11-25 03:35:27.625 329 12500.00 75.20 55305.35 88888.00 2007-11-25 03:35:27.750 329 12499.95 75.20 55305.35 88888.00 2007-11-25 03:35:27.875 329 12499.92 75.25 55305.35 88888.00 2007-11-25 03:35:28.000 329 12499.92 75.28 55305.38 88888.00 2007-11-25 03:35:28.125 329 12499.90 75.28 55305.40 88888.00 2007-11-25 03:35:28.250 329 12499.85 75.25 55305.43 88888.00 2007-11-25 03:35:28.375 329 12499.90 75.28 55305.40 88888.00 2007-11-25 03:35:28.500 329 12499.92 75.33 55305.43 88888.00 2007-11-25 03:35:28.625 329 12499.90 75.35 55305.45 88888.00 2007-11-25 03:35:28.750 329 12499.85 75.38 55305.45 88888.00 2007-11-25 03:35:28.875 329 12499.85 75.40 55305.47 88888.00 2007-11-25 03:35:29.000 329 12499.88 75.40 55305.47 88888.00 2007-11-25 03:35:29.125 329 12499.83 75.40 55305.53 88888.00 2007-11-25 03:35:29.250 329 12499.77 75.42 55305.55 88888.00 2007-11-25 03:35:29.375 329 12499.73 75.42 55305.55 88888.00 2007-11-25 03:35:29.500 329 12499.70 75.47 55305.53 88888.00 2007-11-25 03:35:29.625 329 12499.65 75.47 55305.53 88888.00 2007-11-25 03:35:29.750 329 12499.62 75.53 55305.57 88888.00 2007-11-25 03:35:29.875 329 12499.65 75.53 55305.57 88888.00 2007-11-25 03:35:30.000 329 12499.62 75.53 55305.57 88888.00 2007-11-25 03:35:30.125 329 12499.60 75.55 55305.60 88888.00 2007-11-25 03:35:30.250 329 12499.52 75.55 55305.62 88888.00 2007-11-25 03:35:30.375 329 12499.52 75.60 55305.62 88888.00 2007-11-25 03:35:30.500 329 12499.55 75.62 55305.62 88888.00 2007-11-25 03:35:30.625 329 12499.55 75.65 55305.65 88888.00 2007-11-25 03:35:30.750 329 12499.48 75.67 55305.65 88888.00 2007-11-25 03:35:30.875 329 12499.40 75.67 55305.65 88888.00 2007-11-25 03:35:31.000 329 12499.42 75.70 55305.65 88888.00 2007-11-25 03:35:31.125 329 12499.42 75.75 55305.65 88888.00 2007-11-25 03:35:31.250 329 12499.33 75.75 55305.68 88888.00 2007-11-25 03:35:31.375 329 12499.33 75.78 55305.70 88888.00 2007-11-25 03:35:31.500 329 12499.30 75.83 55305.72 88888.00 2007-11-25 03:35:31.625 329 12499.27 75.83 55305.72 88888.00 2007-11-25 03:35:31.750 329 12499.23 75.85 55305.70 88888.00 2007-11-25 03:35:31.875 329 12499.25 75.88 55305.70 88888.00 2007-11-25 03:35:32.000 329 12499.33 75.88 55305.72 88888.00 2007-11-25 03:35:32.125 329 12499.30 75.88 55305.75 88888.00 2007-11-25 03:35:32.250 329 12499.20 75.90 55305.80 88888.00 2007-11-25 03:35:32.375 329 12499.20 75.92 55305.78 88888.00 2007-11-25 03:35:32.500 329 12499.20 75.92 55305.75 88888.00 2007-11-25 03:35:32.625 329 12499.17 75.97 55305.78 88888.00 2007-11-25 03:35:32.750 329 12499.08 76.00 55305.80 88888.00 2007-11-25 03:35:32.875 329 12499.08 76.03 55305.82 88888.00 2007-11-25 03:35:33.000 329 12499.12 76.05 55305.85 88888.00 2007-11-25 03:35:33.125 329 12499.08 76.08 55305.85 88888.00 2007-11-25 03:35:33.250 329 12498.98 76.10 55305.88 88888.00 2007-11-25 03:35:33.375 329 12498.90 76.10 55305.88 88888.00 2007-11-25 03:35:33.500 329 12498.85 76.12 55305.88 88888.00 2007-11-25 03:35:33.625 329 12498.98 76.12 55305.88 88888.00 2007-11-25 03:35:33.750 329 12498.98 76.15 55305.88 88888.00 2007-11-25 03:35:33.875 329 12498.95 76.17 55305.88 88888.00 2007-11-25 03:35:34.000 329 12498.90 76.17 55305.90 88888.00 2007-11-25 03:35:34.125 329 12498.85 76.22 55305.90 88888.00 2007-11-25 03:35:34.250 329 12498.80 76.25 55305.90 88888.00 2007-11-25 03:35:34.375 329 12498.88 76.28 55305.93 88888.00 2007-11-25 03:35:34.500 329 12498.90 76.33 55305.95 88888.00 2007-11-25 03:35:34.625 329 12498.88 76.33 55305.95 88888.00 2007-11-25 03:35:34.750 329 12498.90 76.33 55305.95 88888.00 2007-11-25 03:35:34.875 329 12498.83 76.38 55305.95 88888.00 2007-11-25 03:35:35.000 329 12498.83 76.40 55305.93 88888.00 2007-11-25 03:35:35.125 329 12498.95 76.40 55305.97 88888.00 2007-11-25 03:35:35.250 329 12498.98 76.45 55306.03 88888.00 2007-11-25 03:35:35.375 329 12498.90 76.50 55305.97 88888.00 2007-11-25 03:35:35.500 329 12498.85 76.50 55306.00 88888.00 2007-11-25 03:35:35.625 329 12498.85 76.53 55306.03 88888.00 2007-11-25 03:35:35.750 329 12498.85 76.53 55305.97 88888.00 2007-11-25 03:35:35.875 329 12498.77 76.55 55305.97 88888.00 2007-11-25 03:35:36.000 329 12498.80 76.58 55305.97 88888.00 2007-11-25 03:35:36.125 329 12498.83 76.58 55305.97 88888.00 2007-11-25 03:35:36.250 329 12498.83 76.65 55306.00 88888.00 2007-11-25 03:35:36.375 329 12498.83 76.70 55305.97 88888.00 2007-11-25 03:35:36.500 329 12498.85 76.70 55305.97 88888.00 2007-11-25 03:35:36.625 329 12498.83 76.70 55306.00 88888.00 2007-11-25 03:35:36.750 329 12498.73 76.70 55306.00 88888.00 2007-11-25 03:35:36.875 329 12498.70 76.75 55306.03 88888.00 2007-11-25 03:35:37.000 329 12498.67 76.78 55305.95 88888.00 2007-11-25 03:35:37.125 329 12498.70 76.78 55305.95 88888.00 2007-11-25 03:35:37.250 329 12498.75 76.80 55306.00 88888.00 2007-11-25 03:35:37.375 329 12498.75 76.85 55306.00 88888.00 2007-11-25 03:35:37.500 329 12498.65 76.85 55306.03 88888.00 2007-11-25 03:35:37.625 329 12498.65 76.88 55306.00 88888.00 2007-11-25 03:35:37.750 329 12498.70 76.90 55306.00 88888.00 2007-11-25 03:35:37.875 329 12498.70 76.95 55305.97 88888.00 2007-11-25 03:35:38.000 329 12498.65 76.95 55306.00 88888.00 2007-11-25 03:35:38.125 329 12498.70 76.97 55306.00 88888.00 2007-11-25 03:35:38.250 329 12498.70 77.00 55306.00 88888.00 2007-11-25 03:35:38.375 329 12498.65 77.03 55305.97 88888.00 2007-11-25 03:35:38.500 329 12498.67 77.05 55305.97 88888.00 2007-11-25 03:35:38.625 329 12498.75 77.05 55305.95 88888.00 2007-11-25 03:35:38.750 329 12498.73 77.08 55305.95 88888.00 2007-11-25 03:35:38.875 329 12498.70 77.10 55305.95 88888.00 2007-11-25 03:35:39.000 329 12498.70 77.12 55305.95 88888.00 2007-11-25 03:35:39.125 329 12498.67 77.12 55305.95 88888.00 2007-11-25 03:35:39.250 329 12498.67 77.15 55305.95 88888.00 2007-11-25 03:35:39.375 329 12498.70 77.20 55305.95 88888.00 2007-11-25 03:35:39.500 329 12498.77 77.20 55305.95 88888.00 2007-11-25 03:35:39.625 329 12498.80 77.22 55305.93 88888.00 2007-11-25 03:35:39.750 329 12498.80 77.28 55305.95 88888.00 2007-11-25 03:35:39.875 329 12498.77 77.28 55305.95 88888.00 2007-11-25 03:35:40.000 329 12498.80 77.28 55305.95 88888.00 2007-11-25 03:35:40.125 329 12498.83 77.33 55305.93 88888.00 2007-11-25 03:35:40.250 329 12498.77 77.33 55305.95 88888.00 2007-11-25 03:35:40.375 329 12498.80 77.38 55305.95 88888.00 2007-11-25 03:35:40.500 329 12498.88 77.38 55305.95 88888.00 2007-11-25 03:35:40.625 329 12498.85 77.40 55305.95 88888.00 2007-11-25 03:35:40.750 329 12498.77 77.42 55305.95 88888.00 2007-11-25 03:35:40.875 329 12498.80 77.45 55305.93 88888.00 2007-11-25 03:35:41.000 329 12498.80 77.45 55305.93 88888.00 2007-11-25 03:35:41.125 329 12498.88 77.45 55305.95 88888.00 2007-11-25 03:35:41.250 329 12498.83 77.45 55305.95 88888.00 2007-11-25 03:35:41.375 329 12498.85 77.50 55305.90 88888.00 2007-11-25 03:35:41.500 329 12498.83 77.53 55305.93 88888.00 2007-11-25 03:35:41.625 329 12498.85 77.55 55305.95 88888.00 2007-11-25 03:35:41.750 329 12498.85 77.55 55305.93 88888.00 2007-11-25 03:35:41.875 329 12498.92 77.60 55305.97 88888.00 2007-11-25 03:35:42.000 329 12498.98 77.62 55305.95 88888.00 2007-11-25 03:35:42.125 329 12498.95 77.62 55305.95 88888.00 2007-11-25 03:35:42.250 329 12498.92 77.62 55305.93 88888.00 2007-11-25 03:35:42.375 329 12498.90 77.67 55305.90 88888.00 2007-11-25 03:35:42.500 329 12498.83 77.65 55305.93 88888.00 2007-11-25 03:35:42.625 329 12498.83 77.70 55305.93 88888.00 2007-11-25 03:35:42.750 329 12498.85 77.70 55305.93 88888.00 2007-11-25 03:35:42.875 329 12498.85 77.70 55305.93 88888.00 2007-11-25 03:35:43.000 329 12498.83 77.72 55305.93 88888.00 2007-11-25 03:35:43.125 329 12498.80 77.78 55305.90 88888.00 2007-11-25 03:35:43.250 329 12498.85 77.80 55305.95 88888.00 2007-11-25 03:35:43.375 329 12498.83 77.83 55305.93 88888.00 2007-11-25 03:35:43.500 329 12498.85 77.85 55305.90 88888.00 2007-11-25 03:35:43.625 329 12498.83 77.83 55305.93 88888.00 2007-11-25 03:35:43.750 329 12498.83 77.85 55305.90 88888.00 2007-11-25 03:35:43.875 329 12498.83 77.85 55305.93 88888.00 2007-11-25 03:35:44.000 329 12498.83 77.88 55305.88 88888.00 2007-11-25 03:35:44.125 329 12498.83 77.90 55305.93 88888.00 2007-11-25 03:35:44.250 329 12498.77 77.90 55305.93 88888.00 2007-11-25 03:35:44.375 329 12498.77 77.92 55305.90 88888.00 2007-11-25 03:35:44.500 329 12498.80 77.92 55305.93 88888.00 2007-11-25 03:35:44.625 329 12498.88 77.95 55305.93 88888.00 2007-11-25 03:35:44.750 329 12498.80 77.97 55305.93 88888.00 2007-11-25 03:35:44.875 329 12498.73 78.00 55305.90 88888.00 2007-11-25 03:35:45.000 329 12498.75 78.00 55305.90 88888.00 2007-11-25 03:35:45.125 329 12498.75 78.03 55305.93 88888.00 2007-11-25 03:35:45.250 329 12498.80 78.00 55305.90 88888.00 2007-11-25 03:35:45.375 329 12498.80 78.00 55305.88 88888.00 2007-11-25 03:35:45.500 329 12498.77 78.03 55305.88 88888.00 2007-11-25 03:35:45.625 329 12498.80 78.05 55305.90 88888.00 2007-11-25 03:35:45.750 329 12498.80 78.03 55305.90 88888.00 2007-11-25 03:35:45.875 329 12498.85 78.08 55305.90 88888.00 2007-11-25 03:35:46.000 329 12498.83 78.05 55305.88 88888.00 2007-11-25 03:35:46.125 329 12498.80 78.08 55305.88 88888.00 2007-11-25 03:35:46.250 329 12498.85 78.12 55305.88 88888.00 2007-11-25 03:35:46.375 329 12498.90 78.10 55305.88 88888.00 2007-11-25 03:35:46.500 329 12498.88 78.12 55305.90 88888.00 2007-11-25 03:35:46.625 329 12498.88 78.15 55305.93 88888.00 2007-11-25 03:35:46.750 329 12498.90 78.17 55305.90 88888.00 2007-11-25 03:35:46.875 329 12498.85 78.17 55305.88 88888.00 2007-11-25 03:35:47.000 329 12498.80 78.17 55305.90 88888.00 2007-11-25 03:35:47.125 329 12498.85 78.22 55305.93 88888.00 2007-11-25 03:35:47.250 329 12498.88 78.22 55305.93 88888.00 2007-11-25 03:35:47.375 329 12498.88 78.25 55305.93 88888.00 2007-11-25 03:35:47.500 329 12498.85 78.25 55305.93 88888.00 2007-11-25 03:35:47.625 329 12498.92 78.28 55305.90 88888.00 2007-11-25 03:35:47.750 329 12498.92 78.30 55305.88 88888.00 2007-11-25 03:35:47.875 329 12498.92 78.28 55305.90 88888.00 2007-11-25 03:35:48.000 329 12498.90 78.30 55305.93 88888.00 2007-11-25 03:35:48.125 329 12498.85 78.33 55305.93 88888.00 2007-11-25 03:35:48.250 329 12498.77 78.33 55305.88 88888.00 2007-11-25 03:35:48.375 329 12498.80 78.38 55305.88 88888.00 2007-11-25 03:35:48.500 329 12498.85 78.35 55305.82 88888.00 2007-11-25 03:35:48.625 329 12498.85 78.38 55305.80 88888.00 2007-11-25 03:35:48.750 329 12498.85 78.38 55305.85 88888.00 2007-11-25 03:35:48.875 329 12498.90 78.38 55305.85 88888.00 2007-11-25 03:35:49.000 329 12498.90 78.40 55305.85 88888.00 2007-11-25 03:35:49.125 329 12498.90 78.40 55305.82 88888.00 2007-11-25 03:35:49.250 329 12498.88 78.42 55305.85 88888.00 2007-11-25 03:35:49.375 329 12498.95 78.45 55305.82 88888.00 2007-11-25 03:35:49.500 329 12498.98 78.45 55305.80 88888.00 2007-11-25 03:35:49.625 329 12498.98 78.47 55305.80 88888.00 2007-11-25 03:35:49.750 329 12499.02 78.47 55305.82 88888.00 2007-11-25 03:35:49.875 329 12499.05 78.50 55305.82 88888.00 2007-11-25 03:35:50.000 329 12498.98 78.47 55305.78 88888.00 2007-11-25 03:35:50.125 329 12498.98 78.47 55305.75 88888.00 2007-11-25 03:35:50.250 329 12499.00 78.47 55305.75 88888.00 2007-11-25 03:35:50.375 329 12499.02 78.50 55305.72 88888.00 2007-11-25 03:35:50.500 329 12498.95 78.50 55305.75 88888.00 2007-11-25 03:35:50.625 329 12498.95 78.53 55305.75 88888.00 2007-11-25 03:35:50.750 329 12498.90 78.55 55305.75 88888.00 2007-11-25 03:35:50.875 329 12498.95 78.58 55305.75 88888.00 2007-11-25 03:35:51.000 329 12498.98 78.55 55305.75 88888.00 2007-11-25 03:35:51.125 329 12498.95 78.55 55305.72 88888.00 2007-11-25 03:35:51.250 329 12499.00 78.55 55305.75 88888.00 2007-11-25 03:35:51.375 329 12499.02 78.58 55305.72 88888.00 2007-11-25 03:35:51.500 329 12498.98 78.58 55305.68 88888.00 2007-11-25 03:35:51.625 329 12499.00 78.60 55305.70 88888.00 2007-11-25 03:35:51.750 329 12499.08 78.58 55305.70 88888.00 2007-11-25 03:35:51.875 329 12499.10 78.62 55305.70 88888.00 2007-11-25 03:35:52.000 329 12499.10 78.65 55305.70 88888.00 2007-11-25 03:35:52.125 329 12499.05 78.62 55305.70 88888.00 2007-11-25 03:35:52.250 329 12499.05 78.62 55305.70 88888.00 2007-11-25 03:35:52.375 329 12499.05 78.65 55305.65 88888.00 2007-11-25 03:35:52.500 329 12499.08 78.67 55305.68 88888.00 2007-11-25 03:35:52.625 329 12499.15 78.67 55305.70 88888.00 2007-11-25 03:35:52.750 329 12499.20 78.67 55305.70 88888.00 2007-11-25 03:35:52.875 329 12499.17 78.70 55305.70 88888.00 2007-11-25 03:35:53.000 329 12499.12 78.70 55305.68 88888.00 2007-11-25 03:35:53.125 329 12499.15 78.72 55305.68 88888.00 2007-11-25 03:35:53.250 329 12499.17 78.70 55305.68 88888.00 2007-11-25 03:35:53.375 329 12499.15 78.72 55305.65 88888.00 2007-11-25 03:35:53.500 329 12499.15 78.72 55305.65 88888.00 2007-11-25 03:35:53.625 329 12499.12 78.75 55305.68 88888.00 2007-11-25 03:35:53.750 329 12499.12 78.75 55305.68 88888.00 2007-11-25 03:35:53.875 329 12499.15 78.75 55305.62 88888.00 2007-11-25 03:35:54.000 329 12499.17 78.80 55305.62 88888.00 2007-11-25 03:35:54.125 329 12499.23 78.80 55305.62 88888.00 2007-11-25 03:35:54.250 329 12499.23 78.75 55305.62 88888.00 2007-11-25 03:35:54.375 329 12499.23 78.78 55305.60 88888.00 2007-11-25 03:35:54.500 329 12499.23 78.80 55305.60 88888.00 2007-11-25 03:35:54.625 329 12499.23 78.80 55305.60 88888.00 2007-11-25 03:35:54.750 329 12499.20 78.80 55305.60 88888.00 2007-11-25 03:35:54.875 329 12499.17 78.80 55305.57 88888.00 2007-11-25 03:35:55.000 329 12499.17 78.83 55305.57 88888.00 2007-11-25 03:35:55.125 329 12499.25 78.83 55305.62 88888.00 2007-11-25 03:35:55.250 329 12499.27 78.83 55305.60 88888.00 2007-11-25 03:35:55.375 329 12499.23 78.85 55305.62 88888.00 2007-11-25 03:35:55.500 329 12499.23 78.85 55305.57 88888.00 2007-11-25 03:35:55.625 329 12499.20 78.85 55305.60 88888.00 2007-11-25 03:35:55.750 329 12499.23 78.88 55305.57 88888.00 2007-11-25 03:35:55.875 329 12499.25 78.85 55305.55 88888.00 2007-11-25 03:35:56.000 329 12499.23 78.85 55305.53 88888.00 2007-11-25 03:35:56.125 329 12499.25 78.88 55305.55 88888.00 2007-11-25 03:35:56.250 329 12499.30 78.85 55305.53 88888.00 2007-11-25 03:35:56.375 329 12499.35 78.88 55305.53 88888.00 2007-11-25 03:35:56.500 329 12499.38 78.88 55305.53 88888.00 2007-11-25 03:35:56.625 329 12499.35 78.90 55305.55 88888.00 2007-11-25 03:35:56.750 329 12499.35 78.90 55305.53 88888.00 2007-11-25 03:35:56.875 329 12499.40 78.90 55305.55 88888.00 2007-11-25 03:35:57.000 329 12499.33 78.90 55305.53 88888.00 2007-11-25 03:35:57.125 329 12499.27 78.88 55305.55 88888.00 2007-11-25 03:35:57.250 329 12499.33 78.90 55305.53 88888.00 2007-11-25 03:35:57.375 329 12499.35 78.90 55305.53 88888.00 2007-11-25 03:35:57.500 329 12499.35 78.92 55305.47 88888.00 2007-11-25 03:35:57.625 329 12499.33 78.92 55305.53 88888.00 2007-11-25 03:35:57.750 329 12499.35 78.95 55305.50 88888.00 2007-11-25 03:35:57.875 329 12499.38 78.95 55305.53 88888.00 2007-11-25 03:35:58.000 329 12499.38 78.97 55305.50 88888.00 2007-11-25 03:35:58.125 329 12499.42 78.97 55305.50 88888.00 2007-11-25 03:35:58.250 329 12499.38 78.95 55305.47 88888.00 2007-11-25 03:35:58.375 329 12499.35 78.95 55305.47 88888.00 2007-11-25 03:35:58.500 329 12499.35 78.97 55305.45 88888.00 2007-11-25 03:35:58.625 329 12499.35 78.92 55305.47 88888.00 2007-11-25 03:35:58.750 329 12499.38 78.95 55305.47 88888.00 2007-11-25 03:35:58.875 329 12499.35 78.97 55305.45 88888.00 2007-11-25 03:35:59.000 329 12499.33 79.00 55305.43 88888.00 2007-11-25 03:35:59.125 329 12499.40 79.00 55305.43 88888.00 2007-11-25 03:35:59.250 329 12499.42 79.00 55305.43 88888.00 2007-11-25 03:35:59.375 329 12499.42 79.00 55305.43 88888.00 2007-11-25 03:35:59.500 329 12499.35 79.00 55305.43 88888.00 2007-11-25 03:35:59.625 329 12499.38 79.03 55305.40 88888.00 2007-11-25 03:35:59.750 329 12499.40 79.03 55305.43 88888.00 2007-11-25 03:35:59.875 329 12499.42 79.05 55305.40 88888.00 2007-11-25 03:36:00.000 329 12499.48 79.03 55305.38 88888.00 2007-11-25 03:36:00.125 329 12499.52 79.03 55305.38 88888.00 2007-11-25 03:36:00.250 329 12499.52 79.03 55305.35 88888.00 2007-11-25 03:36:00.375 329 12499.50 79.05 55305.32 88888.00 2007-11-25 03:36:00.500 329 12499.45 79.05 55305.30 88888.00 2007-11-25 03:36:00.625 329 12499.50 79.08 55305.32 88888.00 2007-11-25 03:36:00.750 329 12499.58 79.08 55305.35 88888.00 2007-11-25 03:36:00.875 329 12499.62 79.08 55305.35 88888.00 2007-11-25 03:36:01.000 329 12499.62 79.05 55305.32 88888.00 2007-11-25 03:36:01.125 329 12499.65 79.08 55305.30 88888.00 2007-11-25 03:36:01.250 329 12499.62 79.08 55305.30 88888.00 2007-11-25 03:36:01.375 329 12499.60 79.10 55305.30 88888.00 2007-11-25 03:36:01.500 329 12499.52 79.10 55305.30 88888.00 2007-11-25 03:36:01.625 329 12499.58 79.10 55305.35 88888.00 2007-11-25 03:36:01.750 329 12499.60 79.10 55305.32 88888.00 2007-11-25 03:36:01.875 329 12499.60 79.10 55305.30 88888.00 2007-11-25 03:36:02.000 329 12499.58 79.08 55305.28 88888.00 2007-11-25 03:36:02.125 329 12499.60 79.08 55305.28 88888.00 2007-11-25 03:36:02.250 329 12499.60 79.10 55305.28 88888.00 2007-11-25 03:36:02.375 329 12499.65 79.10 55305.30 88888.00 2007-11-25 03:36:02.500 329 12499.70 79.08 55305.28 88888.00 2007-11-25 03:36:02.625 329 12499.67 79.10 55305.28 88888.00 2007-11-25 03:36:02.750 329 12499.70 79.08 55305.22 88888.00 2007-11-25 03:36:02.875 329 12499.65 79.10 55305.25 88888.00 2007-11-25 03:36:03.000 329 12499.67 79.10 55305.22 88888.00 2007-11-25 03:36:03.125 329 12499.70 79.12 55305.25 88888.00 2007-11-25 03:36:03.250 329 12499.62 79.12 55305.25 88888.00 2007-11-25 03:36:03.375 329 12499.65 79.15 55305.25 88888.00 2007-11-25 03:36:03.500 329 12499.65 79.15 55305.22 88888.00 2007-11-25 03:36:03.625 329 12499.70 79.15 55305.22 88888.00 2007-11-25 03:36:03.750 329 12499.67 79.12 55305.22 88888.00 2007-11-25 03:36:03.875 329 12499.62 79.15 55305.20 88888.00 2007-11-25 03:36:04.000 329 12499.65 79.15 55305.18 88888.00 2007-11-25 03:36:04.125 329 12499.65 79.15 55305.20 88888.00 2007-11-25 03:36:04.250 329 12499.62 79.12 55305.20 88888.00 2007-11-25 03:36:04.375 329 12499.70 79.17 55305.20 88888.00 2007-11-25 03:36:04.500 329 12499.75 79.15 55305.18 88888.00 2007-11-25 03:36:04.625 329 12499.75 79.12 55305.15 88888.00 2007-11-25 03:36:04.750 329 12499.77 79.15 55305.15 88888.00 2007-11-25 03:36:04.875 329 12499.80 79.12 55305.15 88888.00 2007-11-25 03:36:05.000 329 12499.77 79.15 55305.12 88888.00 2007-11-25 03:36:05.125 329 12499.73 79.12 55305.12 88888.00 2007-11-25 03:36:05.250 329 12499.70 79.12 55305.15 88888.00 2007-11-25 03:36:05.375 329 12499.73 79.15 55305.15 88888.00 2007-11-25 03:36:05.500 329 12499.77 79.17 55305.12 88888.00 2007-11-25 03:36:05.625 329 12499.80 79.15 55305.12 88888.00 2007-11-25 03:36:05.750 329 12499.80 79.15 55305.12 88888.00 2007-11-25 03:36:05.875 329 12499.77 79.15 55305.15 88888.00 2007-11-25 03:36:06.000 329 12499.73 79.15 55305.15 88888.00 2007-11-25 03:36:06.125 329 12499.73 79.15 55305.12 88888.00 2007-11-25 03:36:06.250 329 12499.80 79.15 55305.10 88888.00 2007-11-25 03:36:06.375 329 12499.90 79.15 55305.10 88888.00 2007-11-25 03:36:06.500 329 12499.85 79.12 55305.07 88888.00 2007-11-25 03:36:06.625 329 12499.77 79.15 55305.07 88888.00 2007-11-25 03:36:06.750 329 12499.80 79.17 55305.07 88888.00 2007-11-25 03:36:06.875 329 12499.88 79.17 55305.12 88888.00 2007-11-25 03:36:07.000 329 12499.85 79.15 55305.07 88888.00 2007-11-25 03:36:07.125 329 12499.85 79.17 55305.10 88888.00 2007-11-25 03:36:07.250 329 12499.83 79.15 55305.10 88888.00 2007-11-25 03:36:07.375 329 12499.85 79.20 55305.15 88888.00 2007-11-25 03:36:07.500 329 12499.85 79.17 55305.12 88888.00 2007-11-25 03:36:07.625 329 12499.90 79.17 55305.07 88888.00 2007-11-25 03:36:07.750 329 12499.90 79.17 55305.10 88888.00 2007-11-25 03:36:07.875 329 12499.92 79.17 55305.10 88888.00 2007-11-25 03:36:08.000 329 12499.90 79.17 55305.12 88888.00 2007-11-25 03:36:08.125 329 12499.85 79.17 55305.10 88888.00 2007-11-25 03:36:08.250 329 12499.83 79.15 55305.07 88888.00 2007-11-25 03:36:08.375 329 12499.90 79.17 55305.07 88888.00 2007-11-25 03:36:08.500 329 12499.92 79.17 55305.05 88888.00 2007-11-25 03:36:08.625 329 12499.90 79.17 55305.03 88888.00 2007-11-25 03:36:08.750 329 12499.90 79.17 55305.05 88888.00 2007-11-25 03:36:08.875 329 12499.92 79.17 55305.10 88888.00 2007-11-25 03:36:09.000 329 12499.92 79.17 55305.12 88888.00 2007-11-25 03:36:09.125 329 12499.92 79.15 55305.12 88888.00 2007-11-25 03:36:09.250 329 12499.90 79.17 55305.07 88888.00 2007-11-25 03:36:09.375 329 12499.95 79.17 55305.10 88888.00 2007-11-25 03:36:09.500 329 12499.95 79.15 55305.10 88888.00 2007-11-25 03:36:09.625 329 12500.00 79.15 55305.03 88888.00 2007-11-25 03:36:09.750 329 12500.00 79.17 55305.03 88888.00 2007-11-25 03:36:09.875 329 12500.00 79.15 55305.03 88888.00 2007-11-25 03:36:10.000 329 12500.00 79.17 55305.05 88888.00 2007-11-25 03:36:10.125 329 12499.95 79.20 55305.05 88888.00 2007-11-25 03:36:10.250 329 12499.98 79.17 55305.07 88888.00 2007-11-25 03:36:10.375 329 12500.02 79.17 55305.05 88888.00 2007-11-25 03:36:10.500 329 12500.08 79.20 55305.03 88888.00 2007-11-25 03:36:10.625 329 12500.08 79.20 55305.00 88888.00 2007-11-25 03:36:10.750 329 12500.02 79.20 55305.03 88888.00 2007-11-25 03:36:10.875 329 12500.08 79.20 55305.05 88888.00 2007-11-25 03:36:11.000 329 12500.15 79.20 55305.03 88888.00 2007-11-25 03:36:11.125 329 12500.12 79.17 55305.05 88888.00 2007-11-25 03:36:11.250 329 12500.05 79.15 55305.05 88888.00 2007-11-25 03:36:11.375 329 12500.05 79.20 55305.03 88888.00 2007-11-25 03:36:11.500 329 12500.02 79.20 55305.03 88888.00 2007-11-25 03:36:11.625 329 12500.02 79.17 55305.00 88888.00 2007-11-25 03:36:11.750 329 12500.08 79.17 55305.00 88888.00 2007-11-25 03:36:11.875 329 12500.08 79.17 55305.00 88888.00 2007-11-25 03:36:12.000 329 12500.00 79.17 55305.00 88888.00 2007-11-25 03:36:12.125 329 12500.00 79.17 55305.00 88888.00 2007-11-25 03:36:12.250 329 12500.05 79.17 55305.00 88888.00 2007-11-25 03:36:12.375 329 12500.10 79.20 55304.97 88888.00 2007-11-25 03:36:12.500 329 12500.08 79.17 55304.97 88888.00 2007-11-25 03:36:12.625 329 12500.05 79.17 55304.97 88888.00 2007-11-25 03:36:12.750 329 12500.02 79.20 55305.03 88888.00 2007-11-25 03:36:12.875 329 12500.02 79.22 55305.00 88888.00 2007-11-25 03:36:13.000 329 12500.00 79.20 55305.00 88888.00 2007-11-25 03:36:13.125 329 12500.05 79.17 55304.97 88888.00 2007-11-25 03:36:13.250 329 12500.08 79.17 55305.00 88888.00 2007-11-25 03:36:13.375 329 12500.08 79.20 55304.97 88888.00 2007-11-25 03:36:13.500 329 12500.08 79.20 55305.00 88888.00 2007-11-25 03:36:13.625 329 12500.10 79.22 55304.97 88888.00 2007-11-25 03:36:13.750 329 12500.12 79.20 55304.95 88888.00 2007-11-25 03:36:13.875 329 12500.15 79.20 55304.95 88888.00 2007-11-25 03:36:14.000 329 12500.12 79.20 55304.93 88888.00 2007-11-25 03:36:14.125 329 12500.12 79.22 55304.93 88888.00 2007-11-25 03:36:14.250 329 12500.15 79.20 55304.97 88888.00 2007-11-25 03:36:14.375 329 12500.23 79.20 55304.95 88888.00 2007-11-25 03:36:14.500 329 12500.20 79.22 55304.93 88888.00 2007-11-25 03:36:14.625 329 12500.12 79.22 55304.93 88888.00 2007-11-25 03:36:14.750 329 12500.17 79.20 55304.90 88888.00 2007-11-25 03:36:14.875 329 12500.25 79.20 55304.90 88888.00 2007-11-25 03:36:15.000 329 12500.25 79.17 55304.88 88888.00 2007-11-25 03:36:15.125 329 12500.17 79.20 55304.93 88888.00 2007-11-25 03:36:15.250 329 12500.23 79.17 55304.93 88888.00 2007-11-25 03:36:15.375 329 12500.27 79.17 55304.93 88888.00 2007-11-25 03:36:15.500 329 12500.23 79.20 55304.90 88888.00 2007-11-25 03:36:15.625 329 12500.17 79.17 55304.88 88888.00 2007-11-25 03:36:15.750 329 12500.20 79.17 55304.93 88888.00 2007-11-25 03:36:15.875 329 12500.27 79.17 55304.93 88888.00 2007-11-25 03:36:16.000 329 12500.27 79.17 55304.88 88888.00 2007-11-25 03:36:16.125 329 12500.30 79.17 55304.90 88888.00 2007-11-25 03:36:16.250 329 12500.38 79.15 55304.93 88888.00 2007-11-25 03:36:16.375 329 12500.35 79.17 55304.90 88888.00 2007-11-25 03:36:16.500 329 12500.30 79.17 55304.93 88888.00 2007-11-25 03:36:16.625 329 12500.25 79.17 55304.90 88888.00 2007-11-25 03:36:16.750 329 12500.25 79.17 55304.88 88888.00 2007-11-25 03:36:16.875 329 12500.25 79.17 55304.88 88888.00 2007-11-25 03:36:17.000 329 12500.30 79.15 55304.88 88888.00 2007-11-25 03:36:17.125 329 12500.33 79.15 55304.88 88888.00 2007-11-25 03:36:17.250 329 12500.35 79.15 55304.88 88888.00 2007-11-25 03:36:17.375 329 12500.40 79.17 55304.88 88888.00 2007-11-25 03:36:17.500 329 12500.40 79.17 55304.90 88888.00 2007-11-25 03:36:17.625 329 12500.40 79.15 55304.88 88888.00 2007-11-25 03:36:17.750 329 12500.40 79.12 55304.88 88888.00 2007-11-25 03:36:17.875 329 12500.33 79.15 55304.88 88888.00 2007-11-25 03:36:18.000 329 12500.27 79.15 55304.88 88888.00 2007-11-25 03:36:18.125 329 12500.30 79.15 55304.88 88888.00 2007-11-25 03:36:18.250 329 12500.33 79.12 55304.88 88888.00 2007-11-25 03:36:18.375 329 12500.38 79.12 55304.88 88888.00 2007-11-25 03:36:18.500 329 12500.40 79.12 55304.88 88888.00 2007-11-25 03:36:18.625 329 12500.40 79.12 55304.88 88888.00 2007-11-25 03:36:18.750 329 12500.42 79.10 55304.90 88888.00 2007-11-25 03:36:18.875 329 12500.40 79.10 55304.90 88888.00 2007-11-25 03:36:19.000 329 12500.38 79.12 55304.85 88888.00 2007-11-25 03:36:19.125 329 12500.38 79.10 55304.85 88888.00 2007-11-25 03:36:19.250 329 12500.38 79.10 55304.85 88888.00 2007-11-25 03:36:19.375 329 12500.48 79.12 55304.88 88888.00 2007-11-25 03:36:19.500 329 12500.55 79.12 55304.88 88888.00 2007-11-25 03:36:19.625 329 12500.55 79.12 55304.88 88888.00 2007-11-25 03:36:19.750 329 12500.50 79.10 55304.85 88888.00 2007-11-25 03:36:19.875 329 12500.48 79.08 55304.88 88888.00 2007-11-25 03:36:20.000 329 12500.45 79.10 55304.85 88888.00 2007-11-25 03:36:20.125 329 12500.45 79.12 55304.85 88888.00 2007-11-25 03:36:20.250 329 12500.45 79.12 55304.85 88888.00 2007-11-25 03:36:20.375 329 12500.48 79.10 55304.82 88888.00 2007-11-25 03:36:20.500 329 12500.50 79.08 55304.82 88888.00 2007-11-25 03:36:20.625 329 12500.48 79.08 55304.80 88888.00 2007-11-25 03:36:20.750 329 12500.48 79.10 55304.80 88888.00 2007-11-25 03:36:20.875 329 12500.50 79.10 55304.80 88888.00 2007-11-25 03:36:21.000 329 12500.55 79.05 55304.80 88888.00 2007-11-25 03:36:21.125 329 12500.55 79.08 55304.80 88888.00 2007-11-25 03:36:21.250 329 12500.52 79.05 55304.82 88888.00 2007-11-25 03:36:21.375 329 12500.52 79.05 55304.82 88888.00 2007-11-25 03:36:21.500 329 12500.48 79.03 55304.80 88888.00 2007-11-25 03:36:21.625 329 12500.52 79.03 55304.78 88888.00 2007-11-25 03:36:21.750 329 12500.50 79.05 55304.78 88888.00 2007-11-25 03:36:21.875 329 12500.50 79.08 55304.78 88888.00 2007-11-25 03:36:22.000 329 12500.52 79.05 55304.78 88888.00 2007-11-25 03:36:22.125 329 12500.58 79.00 55304.78 88888.00 2007-11-25 03:36:22.250 329 12500.52 79.00 55304.78 88888.00 2007-11-25 03:36:22.375 329 12500.52 79.05 55304.75 88888.00 2007-11-25 03:36:22.500 329 12500.55 79.05 55304.75 88888.00 2007-11-25 03:36:22.625 329 12500.52 79.03 55304.80 88888.00 2007-11-25 03:36:22.750 329 12500.52 79.03 55304.78 88888.00 2007-11-25 03:36:22.875 329 12500.55 79.03 55304.78 88888.00 2007-11-25 03:36:23.000 329 12500.55 79.00 55304.78 88888.00 2007-11-25 03:36:23.125 329 12500.52 78.97 55304.78 88888.00 2007-11-25 03:36:23.250 329 12500.58 79.00 55304.75 88888.00 2007-11-25 03:36:23.375 329 12500.65 79.00 55304.75 88888.00 2007-11-25 03:36:23.500 329 12500.62 78.97 55304.75 88888.00 2007-11-25 03:36:23.625 329 12500.67 78.97 55304.75 88888.00 2007-11-25 03:36:23.750 329 12500.70 78.97 55304.72 88888.00 2007-11-25 03:36:23.875 329 12500.67 78.97 55304.72 88888.00 2007-11-25 03:36:24.000 329 12500.67 78.97 55304.72 88888.00 2007-11-25 03:36:24.125 329 12500.62 78.92 55304.75 88888.00 2007-11-25 03:36:24.250 329 12500.55 78.90 55304.75 88888.00 2007-11-25 03:36:24.375 329 12500.60 78.92 55304.75 88888.00 2007-11-25 03:36:24.500 329 12500.62 78.90 55304.72 88888.00 2007-11-25 03:36:24.625 329 12500.62 78.92 55304.70 88888.00 2007-11-25 03:36:24.750 329 12500.62 78.92 55304.68 88888.00 2007-11-25 03:36:24.875 329 12500.67 78.90 55304.70 88888.00 2007-11-25 03:36:25.000 329 12500.75 78.92 55304.70 88888.00 2007-11-25 03:36:25.125 329 12500.77 78.90 55304.68 88888.00 2007-11-25 03:36:25.250 329 12500.70 78.88 55304.68 88888.00 2007-11-25 03:36:25.375 329 12500.75 78.85 55304.70 88888.00 2007-11-25 03:36:25.500 329 12500.80 78.85 55304.72 88888.00 2007-11-25 03:36:25.625 329 12500.80 78.85 55304.70 88888.00 2007-11-25 03:36:25.750 329 12500.85 78.83 55304.68 88888.00 2007-11-25 03:36:25.875 329 12500.88 78.83 55304.65 88888.00 2007-11-25 03:36:26.000 329 12500.90 78.83 55304.65 88888.00 2007-11-25 03:36:26.125 329 12500.90 78.80 55304.68 88888.00 2007-11-25 03:36:26.250 329 12500.90 78.78 55304.68 88888.00 2007-11-25 03:36:26.375 329 12500.90 78.78 55304.65 88888.00 2007-11-25 03:36:26.500 329 12500.90 78.78 55304.65 88888.00 2007-11-25 03:36:26.625 329 12500.90 78.78 55304.68 88888.00 2007-11-25 03:36:26.750 329 12500.90 78.75 55304.68 88888.00 2007-11-25 03:36:26.875 329 12500.88 78.78 55304.65 88888.00 2007-11-25 03:36:27.000 329 12500.92 78.78 55304.62 88888.00 2007-11-25 03:36:27.125 329 12500.98 78.75 55304.62 88888.00 2007-11-25 03:36:27.250 329 12500.92 78.72 55304.57 88888.00 2007-11-25 03:36:27.375 329 12500.90 78.72 55304.57 88888.00 2007-11-25 03:36:27.500 329 12500.88 78.72 55304.60 88888.00 2007-11-25 03:36:27.625 329 12500.92 78.72 55304.60 88888.00 2007-11-25 03:36:27.750 329 12500.92 78.70 55304.60 88888.00 2007-11-25 03:36:27.875 329 12500.95 78.67 55304.60 88888.00 2007-11-25 03:36:28.000 329 12501.00 78.62 55304.60 88888.00 2007-11-25 03:36:28.125 329 12501.12 78.65 55304.60 88888.00 2007-11-25 03:36:28.250 329 12501.10 78.60 55304.57 88888.00 2007-11-25 03:36:28.375 329 12501.08 78.60 55304.55 88888.00 2007-11-25 03:36:28.500 329 12501.08 78.65 55304.57 88888.00 2007-11-25 03:36:28.625 329 12501.20 78.62 55304.55 88888.00 2007-11-25 03:36:28.750 329 12501.23 78.62 55304.55 88888.00 2007-11-25 03:36:28.875 329 12501.17 78.62 55304.55 88888.00 2007-11-25 03:36:29.000 329 12501.17 78.60 55304.57 88888.00 2007-11-25 03:36:29.125 329 12501.17 78.60 55304.55 88888.00 2007-11-25 03:36:29.250 329 12501.17 78.55 55304.53 88888.00 2007-11-25 03:36:29.375 329 12501.20 78.58 55304.53 88888.00 2007-11-25 03:36:29.500 329 12501.23 78.55 55304.53 88888.00 2007-11-25 03:36:29.625 329 12501.17 78.55 55304.50 88888.00 2007-11-25 03:36:29.750 329 12501.23 78.55 55304.50 88888.00 2007-11-25 03:36:29.875 329 12501.25 78.55 55304.47 88888.00 2007-11-25 03:36:30.000 329 12501.33 78.53 55304.47 88888.00 2007-11-25 03:36:30.125 329 12501.30 78.50 55304.50 88888.00 2007-11-25 03:36:30.250 329 12501.23 78.50 55304.53 88888.00 2007-11-25 03:36:30.375 329 12501.27 78.50 55304.47 88888.00 2007-11-25 03:36:30.500 329 12501.27 78.50 55304.50 88888.00 2007-11-25 03:36:30.625 329 12501.27 78.50 55304.47 88888.00 2007-11-25 03:36:30.750 329 12501.35 78.50 55304.47 88888.00 2007-11-25 03:36:30.875 329 12501.38 78.50 55304.50 88888.00 2007-11-25 03:36:31.000 329 12501.35 78.47 55304.50 88888.00 2007-11-25 03:36:31.125 329 12501.42 78.47 55304.50 88888.00 2007-11-25 03:36:31.250 329 12501.42 78.45 55304.50 88888.00 2007-11-25 03:36:31.375 329 12501.38 78.42 55304.47 88888.00 2007-11-25 03:36:31.500 329 12501.42 78.42 55304.45 88888.00 2007-11-25 03:36:31.625 329 12501.48 78.42 55304.43 88888.00 2007-11-25 03:36:31.750 329 12501.50 78.45 55304.43 88888.00 2007-11-25 03:36:31.875 329 12501.48 78.40 55304.40 88888.00 2007-11-25 03:36:32.000 329 12501.45 78.40 55304.38 88888.00 2007-11-25 03:36:32.125 329 12501.50 78.38 55304.40 88888.00 2007-11-25 03:36:32.250 329 12501.50 78.35 55304.43 88888.00 2007-11-25 03:36:32.375 329 12501.52 78.38 55304.40 88888.00 2007-11-25 03:36:32.500 329 12501.55 78.38 55304.38 88888.00 2007-11-25 03:36:32.625 329 12501.55 78.35 55304.38 88888.00 2007-11-25 03:36:32.750 329 12501.55 78.35 55304.38 88888.00 2007-11-25 03:36:32.875 329 12501.50 78.33 55304.40 88888.00 2007-11-25 03:36:33.000 329 12501.52 78.30 55304.38 88888.00 2007-11-25 03:36:33.125 329 12501.55 78.30 55304.38 88888.00 2007-11-25 03:36:33.250 329 12501.50 78.25 55304.38 88888.00 2007-11-25 03:36:33.375 329 12501.50 78.25 55304.35 88888.00 2007-11-25 03:36:33.500 329 12501.52 78.25 55304.38 88888.00 2007-11-25 03:36:33.625 329 12501.55 78.22 55304.32 88888.00 2007-11-25 03:36:33.750 329 12501.58 78.22 55304.30 88888.00 2007-11-25 03:36:33.875 329 12501.58 78.22 55304.32 88888.00 2007-11-25 03:36:34.000 329 12501.52 78.22 55304.35 88888.00 2007-11-25 03:36:34.125 329 12501.60 78.22 55304.35 88888.00 2007-11-25 03:36:34.250 329 12501.67 78.20 55304.35 88888.00 2007-11-25 03:36:34.375 329 12501.70 78.20 55304.32 88888.00 2007-11-25 03:36:34.500 329 12501.65 78.15 55304.32 88888.00 2007-11-25 03:36:34.625 329 12501.60 78.12 55304.32 88888.00 2007-11-25 03:36:34.750 329 12501.65 78.12 55304.32 88888.00 2007-11-25 03:36:34.875 329 12501.67 78.12 55304.32 88888.00 2007-11-25 03:36:35.000 329 12501.65 78.12 55304.32 88888.00 2007-11-25 03:36:35.125 329 12501.60 78.10 55304.32 88888.00 2007-11-25 03:36:35.250 329 12501.58 78.05 55304.32 88888.00 2007-11-25 03:36:35.375 329 12501.58 78.08 55304.32 88888.00 2007-11-25 03:36:35.500 329 12501.60 78.05 55304.32 88888.00 2007-11-25 03:36:35.625 329 12501.60 78.05 55304.28 88888.00 2007-11-25 03:36:35.750 329 12501.60 78.03 55304.32 88888.00 2007-11-25 03:36:35.875 329 12501.58 78.00 55304.28 88888.00 2007-11-25 03:36:36.000 329 12501.55 78.00 55304.25 88888.00 2007-11-25 03:36:36.125 329 12501.58 77.97 55304.30 88888.00 2007-11-25 03:36:36.250 329 12501.60 77.92 55304.30 88888.00 2007-11-25 03:36:36.375 329 12501.62 77.92 55304.28 88888.00 2007-11-25 03:36:36.500 329 12501.58 77.92 55304.28 88888.00 2007-11-25 03:36:36.625 329 12501.60 77.90 55304.30 88888.00 2007-11-25 03:36:36.750 329 12501.60 77.92 55304.30 88888.00 2007-11-25 03:36:36.875 329 12501.62 77.88 55304.30 88888.00 2007-11-25 03:36:37.000 329 12501.67 77.85 55304.30 88888.00 2007-11-25 03:36:37.125 329 12501.70 77.85 55304.28 88888.00 2007-11-25 03:36:37.250 329 12501.65 77.83 55304.28 88888.00 2007-11-25 03:36:37.375 329 12501.67 77.85 55304.25 88888.00 2007-11-25 03:36:37.500 329 12501.67 77.85 55304.25 88888.00 2007-11-25 03:36:37.625 329 12501.65 77.83 55304.28 88888.00 2007-11-25 03:36:37.750 329 12501.62 77.83 55304.25 88888.00 2007-11-25 03:36:37.875 329 12501.60 77.80 55304.25 88888.00 2007-11-25 03:36:38.000 329 12501.60 77.78 55304.25 88888.00 2007-11-25 03:36:38.125 329 12501.60 77.75 55304.25 88888.00 2007-11-25 03:36:38.250 329 12501.55 77.72 55304.28 88888.00 2007-11-25 03:36:38.375 329 12501.60 77.75 55304.25 88888.00 2007-11-25 03:36:38.500 329 12501.65 77.70 55304.22 88888.00 2007-11-25 03:36:38.625 329 12501.73 77.65 55304.22 88888.00 2007-11-25 03:36:38.750 329 12501.67 77.70 55304.25 88888.00 2007-11-25 03:36:38.875 329 12501.60 77.70 55304.28 88888.00 2007-11-25 03:36:39.000 329 12501.62 77.65 55304.25 88888.00 2007-11-25 03:36:39.125 329 12501.67 77.65 55304.25 88888.00 2007-11-25 03:36:39.250 329 12501.73 77.62 55304.25 88888.00 2007-11-25 03:36:39.375 329 12501.70 77.60 55304.25 88888.00 2007-11-25 03:36:39.500 329 12501.62 77.60 55304.22 88888.00 2007-11-25 03:36:39.625 329 12501.58 77.58 55304.22 88888.00 2007-11-25 03:36:39.750 329 12501.60 77.58 55304.22 88888.00 2007-11-25 03:36:39.875 329 12501.60 77.60 55304.22 88888.00 2007-11-25 03:36:40.000 329 12501.52 77.58 55304.25 88888.00 2007-11-25 03:36:40.125 329 12501.50 77.55 55304.25 88888.00 2007-11-25 03:36:40.250 329 12501.48 77.55 55304.22 88888.00 2007-11-25 03:36:40.375 329 12501.55 77.55 55304.20 88888.00 2007-11-25 03:36:40.500 329 12501.62 77.55 55304.20 88888.00 2007-11-25 03:36:40.625 329 12501.62 77.50 55304.22 88888.00 2007-11-25 03:36:40.750 329 12501.62 77.53 55304.22 88888.00 2007-11-25 03:36:40.875 329 12501.62 77.50 55304.22 88888.00 2007-11-25 03:36:41.000 329 12501.62 77.47 55304.20 88888.00 2007-11-25 03:36:41.125 329 12501.62 77.47 55304.22 88888.00 2007-11-25 03:36:41.250 329 12501.60 77.42 55304.22 88888.00 2007-11-25 03:36:41.375 329 12501.70 77.45 55304.20 88888.00 2007-11-25 03:36:41.500 329 12501.65 77.45 55304.22 88888.00 2007-11-25 03:36:41.625 329 12501.67 77.45 55304.22 88888.00 2007-11-25 03:36:41.750 329 12501.70 77.40 55304.22 88888.00 2007-11-25 03:36:41.875 329 12501.67 77.40 55304.25 88888.00 2007-11-25 03:36:42.000 329 12501.62 77.40 55304.22 88888.00 2007-11-25 03:36:42.125 329 12501.60 77.40 55304.22 88888.00 2007-11-25 03:36:42.250 329 12501.60 77.35 55304.22 88888.00 2007-11-25 03:36:42.375 329 12501.62 77.35 55304.20 88888.00 2007-11-25 03:36:42.500 329 12501.62 77.35 55304.22 88888.00 2007-11-25 03:36:42.625 329 12501.65 77.33 55304.22 88888.00 2007-11-25 03:36:42.750 329 12501.65 77.33 55304.20 88888.00 2007-11-25 03:36:42.875 329 12501.60 77.30 55304.22 88888.00 2007-11-25 03:36:43.000 329 12501.58 77.33 55304.20 88888.00 2007-11-25 03:36:43.125 329 12501.55 77.33 55304.20 88888.00 2007-11-25 03:36:43.250 329 12501.52 77.30 55304.20 88888.00 2007-11-25 03:36:43.375 329 12501.58 77.30 55304.20 88888.00 2007-11-25 03:36:43.500 329 12501.58 77.28 55304.20 88888.00 2007-11-25 03:36:43.625 329 12501.52 77.28 55304.18 88888.00 2007-11-25 03:36:43.750 329 12501.58 77.28 55304.18 88888.00 2007-11-25 03:36:43.875 329 12501.55 77.25 55304.20 88888.00 2007-11-25 03:36:44.000 329 12501.62 77.25 55304.20 88888.00 2007-11-25 03:36:44.125 329 12501.67 77.25 55304.20 88888.00 2007-11-25 03:36:44.250 329 12501.60 77.22 55304.20 88888.00 2007-11-25 03:36:44.375 329 12501.58 77.20 55304.18 88888.00 2007-11-25 03:36:44.500 329 12501.55 77.22 55304.18 88888.00 2007-11-25 03:36:44.625 329 12501.55 77.20 55304.18 88888.00 2007-11-25 03:36:44.750 329 12501.60 77.20 55304.18 88888.00 2007-11-25 03:36:44.875 329 12501.60 77.17 55304.18 88888.00 2007-11-25 03:36:45.000 329 12501.65 77.17 55304.15 88888.00 2007-11-25 03:36:45.125 329 12501.62 77.15 55304.18 88888.00 2007-11-25 03:36:45.250 329 12501.60 77.12 55304.18 88888.00 2007-11-25 03:36:45.375 329 12501.60 77.10 55304.20 88888.00 2007-11-25 03:36:45.500 329 12501.60 77.12 55304.20 88888.00 2007-11-25 03:36:45.625 329 12501.62 77.10 55304.20 88888.00 2007-11-25 03:36:45.750 329 12501.62 77.10 55304.20 88888.00 2007-11-25 03:36:45.875 329 12501.60 77.08 55304.20 88888.00 2007-11-25 03:36:46.000 329 12501.60 77.03 55304.20 88888.00 2007-11-25 03:36:46.125 329 12501.62 77.03 55304.20 88888.00 2007-11-25 03:36:46.250 329 12501.62 77.03 55304.20 88888.00 2007-11-25 03:36:46.375 329 12501.70 77.03 55304.20 88888.00 2007-11-25 03:36:46.500 329 12501.73 77.03 55304.20 88888.00 2007-11-25 03:36:46.625 329 12501.67 77.03 55304.22 88888.00 2007-11-25 03:36:46.750 329 12501.67 77.00 55304.20 88888.00 2007-11-25 03:36:46.875 329 12501.67 77.00 55304.18 88888.00 2007-11-25 03:36:47.000 329 12501.65 77.00 55304.15 88888.00 2007-11-25 03:36:47.125 329 12501.65 77.00 55304.20 88888.00 2007-11-25 03:36:47.250 329 12501.65 76.95 55304.20 88888.00 2007-11-25 03:36:47.375 329 12501.70 77.00 55304.20 88888.00 2007-11-25 03:36:47.500 329 12501.65 76.97 55304.20 88888.00 2007-11-25 03:36:47.625 329 12501.65 76.95 55304.20 88888.00 2007-11-25 03:36:47.750 329 12501.62 76.95 55304.22 88888.00 2007-11-25 03:36:47.875 329 12501.67 76.92 55304.20 88888.00 2007-11-25 03:36:48.000 329 12501.75 76.90 55304.18 88888.00 2007-11-25 03:36:48.125 329 12501.70 76.90 55304.20 88888.00 2007-11-25 03:36:48.250 329 12501.67 76.88 55304.20 88888.00 2007-11-25 03:36:48.375 329 12501.65 76.90 55304.20 88888.00 2007-11-25 03:36:48.500 329 12501.65 76.90 55304.18 88888.00 2007-11-25 03:36:48.625 329 12501.67 76.88 55304.20 88888.00 2007-11-25 03:36:48.750 329 12501.67 76.85 55304.18 88888.00 2007-11-25 03:36:48.875 329 12501.73 76.85 55304.18 88888.00 2007-11-25 03:36:49.000 329 12501.77 76.83 55304.18 88888.00 2007-11-25 03:36:49.125 329 12501.77 76.83 55304.18 88888.00 2007-11-25 03:36:49.250 329 12501.70 76.83 55304.20 88888.00 2007-11-25 03:36:49.375 329 12501.67 76.85 55304.20 88888.00 2007-11-25 03:36:49.500 329 12501.70 76.83 55304.18 88888.00 2007-11-25 03:36:49.625 329 12501.62 76.80 55304.18 88888.00 2007-11-25 03:36:49.750 329 12501.65 76.80 55304.18 88888.00 2007-11-25 03:36:49.875 329 12501.70 76.80 55304.18 88888.00 2007-11-25 03:36:50.000 329 12501.70 76.78 55304.15 88888.00 2007-11-25 03:36:50.125 329 12501.65 76.78 55304.18 88888.00 2007-11-25 03:36:50.250 329 12501.58 76.75 55304.20 88888.00 2007-11-25 03:36:50.375 329 12501.60 76.80 55304.20 88888.00 2007-11-25 03:36:50.500 329 12501.67 76.78 55304.20 88888.00 2007-11-25 03:36:50.625 329 12501.70 76.75 55304.15 88888.00 2007-11-25 03:36:50.750 329 12501.75 76.72 55304.18 88888.00 2007-11-25 03:36:50.875 329 12501.75 76.70 55304.20 88888.00 2007-11-25 03:36:51.000 329 12501.75 76.72 55304.18 88888.00 2007-11-25 03:36:51.125 329 12501.73 76.72 55304.18 88888.00 2007-11-25 03:36:51.250 329 12501.70 76.67 55304.15 88888.00 2007-11-25 03:36:51.375 329 12501.65 76.67 55304.18 88888.00 2007-11-25 03:36:51.500 329 12501.60 76.67 55304.18 88888.00 2007-11-25 03:36:51.625 329 12501.67 76.65 55304.20 88888.00 2007-11-25 03:36:51.750 329 12501.73 76.62 55304.18 88888.00 2007-11-25 03:36:51.875 329 12501.73 76.65 55304.20 88888.00 2007-11-25 03:36:52.000 329 12501.73 76.62 55304.18 88888.00 2007-11-25 03:36:52.125 329 12501.70 76.62 55304.15 88888.00 2007-11-25 03:36:52.250 329 12501.75 76.60 55304.18 88888.00 2007-11-25 03:36:52.375 329 12501.83 76.60 55304.15 88888.00 2007-11-25 03:36:52.500 329 12501.83 76.58 55304.12 88888.00 2007-11-25 03:36:52.625 329 12501.77 76.55 55304.15 88888.00 2007-11-25 03:36:52.750 329 12501.75 76.55 55304.18 88888.00 2007-11-25 03:36:52.875 329 12501.75 76.55 55304.20 88888.00 2007-11-25 03:36:53.000 329 12501.75 76.55 55304.18 88888.00 2007-11-25 03:36:53.125 329 12501.77 76.55 55304.18 88888.00 2007-11-25 03:36:53.250 329 12501.77 76.53 55304.18 88888.00 2007-11-25 03:36:53.375 329 12501.85 76.53 55304.15 88888.00 2007-11-25 03:36:53.500 329 12501.80 76.53 55304.15 88888.00 2007-11-25 03:36:53.625 329 12501.75 76.53 55304.15 88888.00 2007-11-25 03:36:53.750 329 12501.77 76.50 55304.18 88888.00 2007-11-25 03:36:53.875 329 12501.83 76.47 55304.18 88888.00 2007-11-25 03:36:54.000 329 12501.90 76.47 55304.15 88888.00 2007-11-25 03:36:54.125 329 12501.92 76.47 55304.15 88888.00 2007-11-25 03:36:54.250 329 12501.90 76.45 55304.15 88888.00 2007-11-25 03:36:54.375 329 12501.90 76.45 55304.15 88888.00 2007-11-25 03:36:54.500 329 12501.88 76.42 55304.12 88888.00 2007-11-25 03:36:54.625 329 12501.90 76.42 55304.12 88888.00 2007-11-25 03:36:54.750 329 12501.95 76.42 55304.12 88888.00 2007-11-25 03:36:54.875 329 12501.88 76.45 55304.12 88888.00 2007-11-25 03:36:55.000 329 12501.80 76.42 55304.12 88888.00 2007-11-25 03:36:55.125 329 12501.77 76.40 55304.12 88888.00 2007-11-25 03:36:55.250 329 12501.83 76.40 55304.12 88888.00 2007-11-25 03:36:55.375 329 12501.88 76.38 55304.12 88888.00 2007-11-25 03:36:55.500 329 12501.88 76.38 55304.15 88888.00 2007-11-25 03:36:55.625 329 12501.88 76.38 55304.12 88888.00 2007-11-25 03:36:55.750 329 12501.88 76.35 55304.12 88888.00 2007-11-25 03:36:55.875 329 12501.83 76.35 55304.10 88888.00 2007-11-25 03:36:56.000 329 12501.85 76.33 55304.12 88888.00 2007-11-25 03:36:56.125 329 12501.83 76.33 55304.15 88888.00 2007-11-25 03:36:56.250 329 12501.77 76.33 55304.12 88888.00 2007-11-25 03:36:56.375 329 12501.83 76.33 55304.10 88888.00 2007-11-25 03:36:56.500 329 12501.85 76.28 55304.07 88888.00 2007-11-25 03:36:56.625 329 12501.88 76.30 55304.12 88888.00 2007-11-25 03:36:56.750 329 12501.90 76.28 55304.15 88888.00 2007-11-25 03:36:56.875 329 12501.92 76.28 55304.12 88888.00 2007-11-25 03:36:57.000 329 12501.92 76.25 55304.10 88888.00 2007-11-25 03:36:57.125 329 12501.90 76.25 55304.10 88888.00 2007-11-25 03:36:57.250 329 12501.92 76.22 55304.12 88888.00 2007-11-25 03:36:57.375 329 12501.95 76.22 55304.12 88888.00 2007-11-25 03:36:57.500 329 12501.95 76.20 55304.12 88888.00 2007-11-25 03:36:57.625 329 12501.95 76.22 55304.12 88888.00 2007-11-25 03:36:57.750 329 12501.98 76.20 55304.12 88888.00 2007-11-25 03:36:57.875 329 12501.98 76.17 55304.12 88888.00 2007-11-25 03:36:58.000 329 12501.98 76.15 55304.07 88888.00 2007-11-25 03:36:58.125 329 12502.02 76.12 55304.07 88888.00 2007-11-25 03:36:58.250 329 12501.95 76.08 55304.10 88888.00 2007-11-25 03:36:58.375 329 12501.98 76.08 55304.10 88888.00 2007-11-25 03:36:58.500 329 12502.00 76.10 55304.10 88888.00 2007-11-25 03:36:58.625 329 12502.00 76.10 55304.10 88888.00 2007-11-25 03:36:58.750 329 12502.00 76.10 55304.15 88888.00 2007-11-25 03:36:58.875 329 12501.95 76.05 55304.12 88888.00 2007-11-25 03:36:59.000 329 12501.98 76.08 55304.15 88888.00 2007-11-25 03:36:59.125 329 12502.02 76.08 55304.12 88888.00 2007-11-25 03:36:59.250 329 12502.00 76.03 55304.12 88888.00 2007-11-25 03:36:59.375 329 12502.00 76.05 55304.15 88888.00 2007-11-25 03:36:59.500 329 12502.05 76.03 55304.10 88888.00 2007-11-25 03:36:59.625 329 12502.05 76.03 55304.10 88888.00 2007-11-25 03:36:59.750 329 12502.10 76.00 55304.10 88888.00 2007-11-25 03:36:59.875 329 12502.02 76.00 55304.10 88888.00 2007-11-25 03:37:00.000 329 12501.95 76.00 55304.12 88888.00 2007-11-25 03:37:00.125 329 12501.95 75.97 55304.12 88888.00 2007-11-25 03:37:00.250 329 12502.05 75.97 55304.10 88888.00 2007-11-25 03:37:00.375 329 12502.10 75.95 55304.07 88888.00 2007-11-25 03:37:00.500 329 12502.10 75.95 55304.05 88888.00 2007-11-25 03:37:00.625 329 12502.08 75.95 55304.05 88888.00 2007-11-25 03:37:00.750 329 12502.02 75.92 55304.07 88888.00 2007-11-25 03:37:00.875 329 12502.05 75.90 55304.10 88888.00 2007-11-25 03:37:01.000 329 12502.05 75.88 55304.10 88888.00 2007-11-25 03:37:01.125 329 12502.10 75.88 55304.10 88888.00 2007-11-25 03:37:01.250 329 12502.12 75.88 55304.10 88888.00 2007-11-25 03:37:01.375 329 12502.10 75.90 55304.10 88888.00 2007-11-25 03:37:01.500 329 12502.10 75.88 55304.07 88888.00 2007-11-25 03:37:01.625 329 12502.08 75.88 55304.07 88888.00 2007-11-25 03:37:01.750 329 12502.02 75.88 55304.10 88888.00 2007-11-25 03:37:01.875 329 12502.00 75.85 55304.07 88888.00 2007-11-25 03:37:02.000 329 12502.05 75.80 55304.05 88888.00 2007-11-25 03:37:02.125 329 12502.12 75.83 55304.07 88888.00 2007-11-25 03:37:02.250 329 12502.10 75.80 55304.07 88888.00 2007-11-25 03:37:02.375 329 12502.12 75.83 55304.07 88888.00 2007-11-25 03:37:02.500 329 12502.20 75.80 55304.07 88888.00 2007-11-25 03:37:02.625 329 12502.17 75.80 55304.10 88888.00 2007-11-25 03:37:02.750 329 12502.12 75.78 55304.07 88888.00 2007-11-25 03:37:02.875 329 12502.15 75.78 55304.07 88888.00 2007-11-25 03:37:03.000 329 12502.20 75.75 55304.03 88888.00 2007-11-25 03:37:03.125 329 12502.23 75.72 55304.05 88888.00 2007-11-25 03:37:03.250 329 12502.17 75.72 55304.10 88888.00 2007-11-25 03:37:03.375 329 12502.23 75.75 55304.10 88888.00 2007-11-25 03:37:03.500 329 12502.27 75.75 55304.10 88888.00 2007-11-25 03:37:03.625 329 12502.27 75.72 55304.10 88888.00 2007-11-25 03:37:03.750 329 12502.20 75.72 55304.07 88888.00 2007-11-25 03:37:03.875 329 12502.17 75.70 55304.07 88888.00 2007-11-25 03:37:04.000 329 12502.17 75.70 55304.05 88888.00 2007-11-25 03:37:04.125 329 12502.15 75.70 55304.07 88888.00 2007-11-25 03:37:04.250 329 12502.23 75.70 55304.07 88888.00 2007-11-25 03:37:04.375 329 12502.25 75.67 55304.07 88888.00 2007-11-25 03:37:04.500 329 12502.23 75.67 55304.07 88888.00 2007-11-25 03:37:04.625 329 12502.25 75.65 55304.10 88888.00 2007-11-25 03:37:04.750 329 12502.30 75.65 55304.12 88888.00 2007-11-25 03:37:04.875 329 12502.33 75.65 55304.12 88888.00 2007-11-25 03:37:05.000 329 12502.33 75.65 55304.15 88888.00 2007-11-25 03:37:05.125 329 12502.25 75.62 55304.12 88888.00 2007-11-25 03:37:05.250 329 12502.23 75.60 55304.10 88888.00 2007-11-25 03:37:05.375 329 12502.33 75.62 55304.10 88888.00 2007-11-25 03:37:05.500 329 12502.35 75.60 55304.10 88888.00 2007-11-25 03:37:05.625 329 12502.38 75.60 55304.10 88888.00 2007-11-25 03:37:05.750 329 12502.38 75.60 55304.10 88888.00 2007-11-25 03:37:05.875 329 12502.33 75.60 55304.12 88888.00 2007-11-25 03:37:06.000 329 12502.33 75.58 55304.10 88888.00 2007-11-25 03:37:06.125 329 12502.25 75.55 55304.07 88888.00 2007-11-25 03:37:06.250 329 12502.20 75.53 55304.12 88888.00 2007-11-25 03:37:06.375 329 12502.27 75.53 55304.12 88888.00 2007-11-25 03:37:06.500 329 12502.33 75.53 55304.12 88888.00 2007-11-25 03:37:06.625 329 12502.35 75.53 55304.10 88888.00 2007-11-25 03:37:06.750 329 12502.30 75.50 55304.10 88888.00 2007-11-25 03:37:06.875 329 12502.33 75.53 55304.12 88888.00 2007-11-25 03:37:07.000 329 12502.40 75.53 55304.10 88888.00 2007-11-25 03:37:07.125 329 12502.38 75.50 55304.07 88888.00 2007-11-25 03:37:07.250 329 12502.35 75.50 55304.10 88888.00 2007-11-25 03:37:07.375 329 12502.38 75.53 55304.12 88888.00 2007-11-25 03:37:07.500 329 12502.38 75.50 55304.10 88888.00 2007-11-25 03:37:07.625 329 12502.38 75.47 55304.10 88888.00 2007-11-25 03:37:07.750 329 12502.42 75.47 55304.07 88888.00 2007-11-25 03:37:07.875 329 12502.42 75.45 55304.10 88888.00 2007-11-25 03:37:08.000 329 12502.40 75.45 55304.10 88888.00 2007-11-25 03:37:08.125 329 12502.35 75.42 55304.15 88888.00 2007-11-25 03:37:08.250 329 12502.27 75.40 55304.22 88888.00 2007-11-25 03:37:08.375 329 12502.35 75.40 55304.20 88888.00 2007-11-25 03:37:08.500 329 12502.42 75.40 55304.20 88888.00 2007-11-25 03:37:08.625 329 12502.42 75.38 55304.20 88888.00 2007-11-25 03:37:08.750 329 12502.40 75.35 55304.18 88888.00 2007-11-25 03:37:08.875 329 12502.45 75.38 55304.15 88888.00 2007-11-25 03:37:09.000 329 12502.42 75.35 55304.12 88888.00 2007-11-25 03:37:09.125 329 12502.42 75.33 55304.15 88888.00 2007-11-25 03:37:09.250 329 12502.45 75.33 55304.20 88888.00 2007-11-25 03:37:09.375 329 12502.40 75.30 55304.18 88888.00 2007-11-25 03:37:09.500 329 12502.35 75.28 55304.15 88888.00 2007-11-25 03:37:09.625 329 12502.35 75.28 55304.15 88888.00 2007-11-25 03:37:09.750 329 12502.33 75.30 55304.18 88888.00 2007-11-25 03:37:09.875 329 12502.30 75.28 55304.20 88888.00 2007-11-25 03:37:10.000 329 12502.30 75.25 55304.18 88888.00 2007-11-25 03:37:10.125 329 12502.30 75.25 55304.20 88888.00 2007-11-25 03:37:10.250 329 12502.25 75.22 55304.20 88888.00 2007-11-25 03:37:10.375 329 12502.27 75.22 55304.15 88888.00 2007-11-25 03:37:10.500 329 12502.33 75.20 55304.18 88888.00 2007-11-25 03:37:10.625 329 12502.38 75.17 55304.20 88888.00 2007-11-25 03:37:10.750 329 12502.38 75.17 55304.20 88888.00 2007-11-25 03:37:10.875 329 12502.33 75.17 55304.20 88888.00 2007-11-25 03:37:11.000 329 12502.35 75.17 55304.20 88888.00 2007-11-25 03:37:11.125 329 12502.40 75.17 55304.22 88888.00 2007-11-25 03:37:11.250 329 12502.40 75.15 55304.25 88888.00 2007-11-25 03:37:11.375 329 12502.40 75.15 55304.22 88888.00 2007-11-25 03:37:11.500 329 12502.38 75.15 55304.20 88888.00 2007-11-25 03:37:11.625 329 12502.38 75.15 55304.20 88888.00 2007-11-25 03:37:11.750 329 12502.33 75.12 55304.22 88888.00 2007-11-25 03:37:11.875 329 12502.30 75.12 55304.22 88888.00 2007-11-25 03:37:12.000 329 12502.33 75.10 55304.20 88888.00 2007-11-25 03:37:12.125 329 12502.40 75.10 55304.25 88888.00 2007-11-25 03:37:12.250 329 12502.42 75.08 55304.25 88888.00 2007-11-25 03:37:12.375 329 12502.45 75.03 55304.25 88888.00 2007-11-25 03:37:12.500 329 12502.38 75.05 55304.25 88888.00 2007-11-25 03:37:12.625 329 12502.25 75.05 55304.28 88888.00 2007-11-25 03:37:12.750 329 12502.25 75.00 55304.30 88888.00 2007-11-25 03:37:12.875 329 12502.25 75.03 55304.30 88888.00 2007-11-25 03:37:13.000 329 12502.25 75.03 55304.30 88888.00 2007-11-25 03:37:13.125 329 12502.23 75.03 55304.28 88888.00 2007-11-25 03:37:13.250 329 12502.23 75.00 55304.30 88888.00 2007-11-25 03:37:13.375 329 12502.25 75.00 55304.30 88888.00 2007-11-25 03:37:13.500 329 12502.33 74.97 55304.32 88888.00 2007-11-25 03:37:13.625 329 12502.33 75.00 55304.35 88888.00 2007-11-25 03:37:13.750 329 12502.30 74.97 55304.32 88888.00 2007-11-25 03:37:13.875 329 12502.33 75.00 55304.38 88888.00 2007-11-25 03:37:14.000 329 12502.35 74.97 55304.35 88888.00 2007-11-25 03:37:14.125 329 12502.30 74.95 55304.32 88888.00 2007-11-25 03:37:14.250 329 12502.23 74.92 55304.35 88888.00 2007-11-25 03:37:14.375 329 12502.20 74.92 55304.38 88888.00 2007-11-25 03:37:14.500 329 12502.12 74.90 55304.38 88888.00 2007-11-25 03:37:14.625 329 12502.17 74.92 55304.35 88888.00 2007-11-25 03:37:14.750 329 12502.23 74.92 55304.35 88888.00 2007-11-25 03:37:14.875 329 12502.23 74.92 55304.38 88888.00 2007-11-25 03:37:15.000 329 12502.23 74.92 55304.38 88888.00 2007-11-25 03:37:15.125 329 12502.27 74.90 55304.38 88888.00 2007-11-25 03:37:15.250 329 12502.23 74.88 55304.43 88888.00 2007-11-25 03:37:15.375 329 12502.20 74.85 55304.40 88888.00 2007-11-25 03:37:15.500 329 12502.15 74.83 55304.38 88888.00 2007-11-25 03:37:15.625 329 12502.23 74.85 55304.40 88888.00 2007-11-25 03:37:15.750 329 12502.23 74.85 55304.43 88888.00 2007-11-25 03:37:15.875 329 12502.25 74.85 55304.43 88888.00 2007-11-25 03:37:16.000 329 12502.20 74.85 55304.43 88888.00 2007-11-25 03:37:16.125 329 12502.10 74.83 55304.45 88888.00 2007-11-25 03:37:16.250 329 12502.08 74.83 55304.45 88888.00 2007-11-25 03:37:16.375 329 12502.20 74.78 55304.47 88888.00 2007-11-25 03:37:16.500 329 12502.17 74.80 55304.47 88888.00 2007-11-25 03:37:16.625 329 12502.17 74.83 55304.47 88888.00 2007-11-25 03:37:16.750 329 12502.20 74.83 55304.50 88888.00 2007-11-25 03:37:16.875 329 12502.12 74.83 55304.50 88888.00 2007-11-25 03:37:17.000 329 12502.05 74.80 55304.47 88888.00 2007-11-25 03:37:17.125 329 12502.08 74.80 55304.47 88888.00 2007-11-25 03:37:17.250 329 12502.05 74.78 55304.53 88888.00 2007-11-25 03:37:17.375 329 12502.08 74.78 55304.55 88888.00 2007-11-25 03:37:17.500 329 12502.10 74.72 55304.57 88888.00 2007-11-25 03:37:17.625 329 12502.05 74.72 55304.53 88888.00 2007-11-25 03:37:17.750 329 12502.05 74.75 55304.55 88888.00 2007-11-25 03:37:17.875 329 12502.00 74.72 55304.55 88888.00 2007-11-25 03:37:18.000 329 12501.98 74.72 55304.55 88888.00 2007-11-25 03:37:18.125 329 12502.00 74.78 55304.57 88888.00 2007-11-25 03:37:18.250 329 12502.02 74.75 55304.57 88888.00 2007-11-25 03:37:18.375 329 12502.05 74.75 55304.60 88888.00 2007-11-25 03:37:18.500 329 12502.05 74.70 55304.55 88888.00 2007-11-25 03:37:18.625 329 12502.05 74.65 55304.57 88888.00 2007-11-25 03:37:18.750 329 12502.05 74.67 55304.57 88888.00 2007-11-25 03:37:18.875 329 12502.05 74.70 55304.60 88888.00 2007-11-25 03:37:19.000 329 12502.10 74.67 55304.60 88888.00 2007-11-25 03:37:19.125 329 12502.02 74.65 55304.62 88888.00 2007-11-25 03:37:19.250 329 12501.98 74.65 55304.65 88888.00 2007-11-25 03:37:19.375 329 12502.05 74.62 55304.60 88888.00 2007-11-25 03:37:19.500 329 12502.00 74.62 55304.65 88888.00 2007-11-25 03:37:19.625 329 12501.92 74.62 55304.65 88888.00 2007-11-25 03:37:19.750 329 12501.95 74.62 55304.62 88888.00 2007-11-25 03:37:19.875 329 12501.90 74.62 55304.62 88888.00 2007-11-25 03:37:20.000 329 12501.95 74.62 55304.65 88888.00 2007-11-25 03:37:20.125 329 12502.00 74.62 55304.68 88888.00 2007-11-25 03:37:20.250 329 12501.98 74.62 55304.70 88888.00 2007-11-25 03:37:20.375 329 12501.98 74.62 55304.68 88888.00 2007-11-25 03:37:20.500 329 12501.90 74.58 55304.68 88888.00 2007-11-25 03:37:20.625 329 12501.90 74.58 55304.70 88888.00 2007-11-25 03:37:20.750 329 12501.92 74.55 55304.72 88888.00 2007-11-25 03:37:20.875 329 12501.88 74.55 55304.72 88888.00 2007-11-25 03:37:21.000 329 12501.80 74.55 55304.70 88888.00 2007-11-25 03:37:21.125 329 12501.80 74.53 55304.70 88888.00 2007-11-25 03:37:21.250 329 12501.77 74.50 55304.72 88888.00 2007-11-25 03:37:21.375 329 12501.80 74.50 55304.78 88888.00 2007-11-25 03:37:21.500 329 12501.85 74.53 55304.75 88888.00 2007-11-25 03:37:21.625 329 12501.88 74.53 55304.75 88888.00 2007-11-25 03:37:21.750 329 12501.83 74.53 55304.78 88888.00 2007-11-25 03:37:21.875 329 12501.80 74.50 55304.78 88888.00 2007-11-25 03:37:22.000 329 12501.80 74.50 55304.78 88888.00 2007-11-25 03:37:22.125 329 12501.75 74.53 55304.80 88888.00 2007-11-25 03:37:22.250 329 12501.73 74.47 55304.78 88888.00 2007-11-25 03:37:22.375 329 12501.73 74.47 55304.78 88888.00 2007-11-25 03:37:22.500 329 12501.70 74.45 55304.80 88888.00 2007-11-25 03:37:22.625 329 12501.67 74.47 55304.80 88888.00 2007-11-25 03:37:22.750 329 12501.60 74.47 55304.82 88888.00 2007-11-25 03:37:22.875 329 12501.65 74.47 55304.80 88888.00 2007-11-25 03:37:23.000 329 12501.75 74.45 55304.78 88888.00 2007-11-25 03:37:23.125 329 12501.67 74.45 55304.80 88888.00 2007-11-25 03:37:23.250 329 12501.70 74.42 55304.82 88888.00 2007-11-25 03:37:23.375 329 12501.70 74.45 55304.82 88888.00 2007-11-25 03:37:23.500 329 12501.65 74.45 55304.82 88888.00 2007-11-25 03:37:23.625 329 12501.60 74.42 55304.85 88888.00 2007-11-25 03:37:23.750 329 12501.62 74.42 55304.88 88888.00 2007-11-25 03:37:23.875 329 12501.65 74.42 55304.85 88888.00 2007-11-25 03:37:24.000 329 12501.65 74.42 55304.85 88888.00 2007-11-25 03:37:24.125 329 12501.60 74.40 55304.90 88888.00 2007-11-25 03:37:24.250 329 12501.58 74.40 55304.90 88888.00 2007-11-25 03:37:24.375 329 12501.65 74.42 55304.90 88888.00 2007-11-25 03:37:24.500 329 12501.67 74.40 55304.90 88888.00 2007-11-25 03:37:24.625 329 12501.62 74.38 55304.90 88888.00 2007-11-25 03:37:24.750 329 12501.60 74.38 55304.90 88888.00 2007-11-25 03:37:24.875 329 12501.52 74.38 55304.93 88888.00 2007-11-25 03:37:25.000 329 12501.52 74.35 55304.90 88888.00 2007-11-25 03:37:25.125 329 12501.52 74.38 55304.90 88888.00 2007-11-25 03:37:25.250 329 12501.50 74.38 55304.93 88888.00 2007-11-25 03:37:25.375 329 12501.55 74.35 55304.90 88888.00 2007-11-25 03:37:25.500 329 12501.55 74.35 55304.90 88888.00 2007-11-25 03:37:25.625 329 12501.55 74.35 55304.90 88888.00 2007-11-25 03:37:25.750 329 12501.55 74.33 55304.93 88888.00 2007-11-25 03:37:25.875 329 12501.55 74.30 55304.93 88888.00 2007-11-25 03:37:26.000 329 12501.52 74.33 55304.95 88888.00 2007-11-25 03:37:26.125 329 12501.45 74.33 55304.95 88888.00 2007-11-25 03:37:26.250 329 12501.48 74.28 55304.97 88888.00 2007-11-25 03:37:26.375 329 12501.55 74.28 55304.97 88888.00 2007-11-25 03:37:26.500 329 12501.52 74.28 55304.97 88888.00 2007-11-25 03:37:26.625 329 12501.48 74.30 55304.97 88888.00 2007-11-25 03:37:26.750 329 12501.42 74.28 55305.00 88888.00 2007-11-25 03:37:26.875 329 12501.42 74.28 55305.00 88888.00 2007-11-25 03:37:27.000 329 12501.40 74.30 55305.00 88888.00 2007-11-25 03:37:27.125 329 12501.35 74.28 55305.00 88888.00 2007-11-25 03:37:27.250 329 12501.27 74.25 55304.97 88888.00 2007-11-25 03:37:27.375 329 12501.30 74.28 55304.95 88888.00 2007-11-25 03:37:27.500 329 12501.27 74.28 55305.03 88888.00 2007-11-25 03:37:27.625 329 12501.27 74.28 55305.03 88888.00 2007-11-25 03:37:27.750 329 12501.30 74.25 55305.00 88888.00 2007-11-25 03:37:27.875 329 12501.40 74.22 55305.00 88888.00 2007-11-25 03:37:28.000 329 12501.48 74.25 55305.00 88888.00 2007-11-25 03:37:28.125 329 12501.42 74.22 55305.00 88888.00 2007-11-25 03:37:28.250 329 12501.38 74.20 55305.03 88888.00 2007-11-25 03:37:28.375 329 12501.38 74.22 55305.05 88888.00 2007-11-25 03:37:28.500 329 12501.35 74.25 55305.05 88888.00 2007-11-25 03:37:28.625 329 12501.30 74.25 55305.07 88888.00 2007-11-25 03:37:28.750 329 12501.27 74.25 55305.05 88888.00 2007-11-25 03:37:28.875 329 12501.25 74.22 55305.10 88888.00 2007-11-25 03:37:29.000 329 12501.27 74.22 55305.07 88888.00 2007-11-25 03:37:29.125 329 12501.23 74.22 55305.05 88888.00 2007-11-25 03:37:29.250 329 12501.23 74.20 55305.07 88888.00 2007-11-25 03:37:29.375 329 12501.27 74.20 55305.10 88888.00 2007-11-25 03:37:29.500 329 12501.30 74.20 55305.10 88888.00 2007-11-25 03:37:29.625 329 12501.25 74.20 55305.10 88888.00 2007-11-25 03:37:29.750 329 12501.20 74.20 55305.05 88888.00 2007-11-25 03:37:29.875 329 12501.20 74.20 55305.10 88888.00 2007-11-25 03:37:30.000 329 12501.23 74.20 55305.07 88888.00 2007-11-25 03:37:30.125 329 12501.25 74.15 55305.10 88888.00 2007-11-25 03:37:30.250 329 12501.25 74.17 55305.12 88888.00 2007-11-25 03:37:30.375 329 12501.27 74.17 55305.12 88888.00 2007-11-25 03:37:30.500 329 12501.25 74.20 55305.12 88888.00 2007-11-25 03:37:30.625 329 12501.23 74.20 55305.15 88888.00 2007-11-25 03:37:30.750 329 12501.15 74.22 55305.18 88888.00 2007-11-25 03:37:30.875 329 12501.15 74.20 55305.20 88888.00 2007-11-25 03:37:31.000 329 12501.12 74.17 55305.20 88888.00 2007-11-25 03:37:31.125 329 12501.12 74.20 55305.22 88888.00 2007-11-25 03:37:31.250 329 12501.15 74.17 55305.22 88888.00 2007-11-25 03:37:31.375 329 12501.12 74.15 55305.22 88888.00 2007-11-25 03:37:31.500 329 12501.12 74.15 55305.25 88888.00 2007-11-25 03:37:31.625 329 12501.15 74.15 55305.25 88888.00 2007-11-25 03:37:31.750 329 12501.12 74.17 55305.20 88888.00 2007-11-25 03:37:31.875 329 12501.10 74.15 55305.25 88888.00 2007-11-25 03:37:32.000 329 12501.10 74.15 55305.22 88888.00 2007-11-25 03:37:32.125 329 12501.12 74.15 55305.25 88888.00 2007-11-25 03:37:32.250 329 12501.12 74.15 55305.25 88888.00 2007-11-25 03:37:32.375 329 12501.15 74.15 55305.28 88888.00 2007-11-25 03:37:32.500 329 12501.23 74.12 55305.30 88888.00 2007-11-25 03:37:32.625 329 12501.20 74.10 55305.28 88888.00 2007-11-25 03:37:32.750 329 12501.10 74.10 55305.32 88888.00 2007-11-25 03:37:32.875 329 12501.08 74.12 55305.32 88888.00 2007-11-25 03:37:33.000 329 12501.08 74.10 55305.32 88888.00 2007-11-25 03:37:33.125 329 12501.05 74.10 55305.32 88888.00 2007-11-25 03:37:33.250 329 12501.05 74.08 55305.32 88888.00 2007-11-25 03:37:33.375 329 12501.00 74.10 55305.38 88888.00 2007-11-25 03:37:33.500 329 12501.00 74.10 55305.38 88888.00 2007-11-25 03:37:33.625 329 12501.05 74.12 55305.35 88888.00 2007-11-25 03:37:33.750 329 12500.98 74.08 55305.38 88888.00 2007-11-25 03:37:33.875 329 12500.92 74.10 55305.40 88888.00 2007-11-25 03:37:34.000 329 12500.92 74.08 55305.35 88888.00 2007-11-25 03:37:34.125 329 12500.88 74.10 55305.35 88888.00 2007-11-25 03:37:34.250 329 12500.90 74.08 55305.35 88888.00 2007-11-25 03:37:34.375 329 12500.95 74.08 55305.35 88888.00 2007-11-25 03:37:34.500 329 12500.88 74.10 55305.38 88888.00 2007-11-25 03:37:34.625 329 12500.88 74.08 55305.40 88888.00 2007-11-25 03:37:34.750 329 12500.88 74.05 55305.40 88888.00 2007-11-25 03:37:34.875 329 12500.95 74.05 55305.40 88888.00 2007-11-25 03:37:35.000 329 12500.95 74.03 55305.43 88888.00 2007-11-25 03:37:35.125 329 12500.95 74.00 55305.43 88888.00 2007-11-25 03:37:35.250 329 12500.90 74.03 55305.45 88888.00 2007-11-25 03:37:35.375 329 12500.90 74.05 55305.45 88888.00 2007-11-25 03:37:35.500 329 12500.88 74.08 55305.47 88888.00 2007-11-25 03:37:35.625 329 12500.88 74.05 55305.45 88888.00 2007-11-25 03:37:35.750 329 12500.85 74.05 55305.47 88888.00 2007-11-25 03:37:35.875 329 12500.85 74.05 55305.47 88888.00 2007-11-25 03:37:36.000 329 12500.83 74.05 55305.47 88888.00 2007-11-25 03:37:36.125 329 12500.80 74.05 55305.50 88888.00 2007-11-25 03:37:36.250 329 12500.75 74.03 55305.50 88888.00 2007-11-25 03:37:36.375 329 12500.77 74.05 55305.50 88888.00 2007-11-25 03:37:36.500 329 12500.75 74.05 55305.53 88888.00 2007-11-25 03:37:36.625 329 12500.70 74.05 55305.53 88888.00 2007-11-25 03:37:36.750 329 12500.70 74.05 55305.57 88888.00 2007-11-25 03:37:36.875 329 12500.70 74.00 55305.55 88888.00 2007-11-25 03:37:37.000 329 12500.62 74.05 55305.55 88888.00 2007-11-25 03:37:37.125 329 12500.55 74.05 55305.55 88888.00 2007-11-25 03:37:37.250 329 12500.60 74.03 55305.57 88888.00 2007-11-25 03:37:37.375 329 12500.70 74.03 55305.57 88888.00 2007-11-25 03:37:37.500 329 12500.73 74.03 55305.57 88888.00 2007-11-25 03:37:37.625 329 12500.75 74.00 55305.60 88888.00 2007-11-25 03:37:37.750 329 12500.67 74.00 55305.60 88888.00 2007-11-25 03:37:37.875 329 12500.55 74.00 55305.62 88888.00 2007-11-25 03:37:38.000 329 12500.55 74.00 55305.60 88888.00 2007-11-25 03:37:38.125 329 12500.55 73.97 55305.62 88888.00 2007-11-25 03:37:38.250 329 12500.55 73.97 55305.65 88888.00 2007-11-25 03:37:38.375 329 12500.58 74.00 55305.65 88888.00 2007-11-25 03:37:38.500 329 12500.62 74.00 55305.62 88888.00 2007-11-25 03:37:38.625 329 12500.62 74.03 55305.65 88888.00 2007-11-25 03:37:38.750 329 12500.62 74.00 55305.65 88888.00 2007-11-25 03:37:38.875 329 12500.67 74.00 55305.68 88888.00 2007-11-25 03:37:39.000 329 12500.65 74.03 55305.68 88888.00 2007-11-25 03:37:39.125 329 12500.62 74.03 55305.68 88888.00 2007-11-25 03:37:39.250 329 12500.55 74.03 55305.70 88888.00 2007-11-25 03:37:39.375 329 12500.55 74.00 55305.72 88888.00 2007-11-25 03:37:39.500 329 12500.58 74.03 55305.70 88888.00 2007-11-25 03:37:39.625 329 12500.62 74.03 55305.70 88888.00 2007-11-25 03:37:39.750 329 12500.58 74.03 55305.65 88888.00 2007-11-25 03:37:39.875 329 12500.60 74.00 55305.70 88888.00 2007-11-25 03:37:40.000 329 12500.65 74.03 55305.75 88888.00 2007-11-25 03:37:40.125 329 12500.60 74.03 55305.75 88888.00 2007-11-25 03:37:40.250 329 12500.50 74.03 55305.75 88888.00 2007-11-25 03:37:40.375 329 12500.50 74.05 55305.78 88888.00 2007-11-25 03:37:40.500 329 12500.48 74.05 55305.78 88888.00 2007-11-25 03:37:40.625 329 12500.45 74.03 55305.75 88888.00 2007-11-25 03:37:40.750 329 12500.42 74.08 55305.80 88888.00 2007-11-25 03:37:40.875 329 12500.38 74.05 55305.78 88888.00 2007-11-25 03:37:41.000 329 12500.40 74.00 55305.75 88888.00 2007-11-25 03:37:41.125 329 12500.40 74.05 55305.80 88888.00 2007-11-25 03:37:41.250 329 12500.40 74.05 55305.82 88888.00 2007-11-25 03:37:41.375 329 12500.40 74.05 55305.82 88888.00 2007-11-25 03:37:41.500 329 12500.35 74.08 55305.85 88888.00 2007-11-25 03:37:41.625 329 12500.30 74.08 55305.85 88888.00 2007-11-25 03:37:41.750 329 12500.35 74.08 55305.82 88888.00 2007-11-25 03:37:41.875 329 12500.40 74.08 55305.82 88888.00 2007-11-25 03:37:42.000 329 12500.42 74.08 55305.88 88888.00 2007-11-25 03:37:42.125 329 12500.40 74.08 55305.88 88888.00 2007-11-25 03:37:42.250 329 12500.30 74.08 55305.88 88888.00 2007-11-25 03:37:42.375 329 12500.35 74.10 55305.88 88888.00 2007-11-25 03:37:42.500 329 12500.38 74.10 55305.90 88888.00 2007-11-25 03:37:42.625 329 12500.30 74.08 55305.90 88888.00 2007-11-25 03:37:42.750 329 12500.30 74.10 55305.90 88888.00 2007-11-25 03:37:42.875 329 12500.30 74.08 55305.90 88888.00 2007-11-25 03:37:43.000 329 12500.30 74.10 55305.90 88888.00 2007-11-25 03:37:43.125 329 12500.33 74.10 55305.90 88888.00 2007-11-25 03:37:43.250 329 12500.33 74.10 55305.93 88888.00 2007-11-25 03:37:43.375 329 12500.35 74.12 55305.93 88888.00 2007-11-25 03:37:43.500 329 12500.33 74.17 55305.93 88888.00 2007-11-25 03:37:43.625 329 12500.33 74.17 55305.95 88888.00 2007-11-25 03:37:43.750 329 12500.30 74.17 55305.93 88888.00 2007-11-25 03:37:43.875 329 12500.27 74.15 55305.95 88888.00 2007-11-25 03:37:44.000 329 12500.27 74.15 55305.97 88888.00 2007-11-25 03:37:44.125 329 12500.25 74.17 55305.95 88888.00 2007-11-25 03:37:44.250 329 12500.23 74.15 55305.95 88888.00 2007-11-25 03:37:44.375 329 12500.23 74.17 55305.97 88888.00 2007-11-25 03:37:44.500 329 12500.15 74.15 55305.95 88888.00 2007-11-25 03:37:44.625 329 12500.17 74.17 55305.97 88888.00 2007-11-25 03:37:44.750 329 12500.23 74.20 55306.00 88888.00 2007-11-25 03:37:44.875 329 12500.25 74.20 55305.97 88888.00 2007-11-25 03:37:45.000 329 12500.20 74.20 55305.97 88888.00 2007-11-25 03:37:45.125 329 12500.17 74.17 55305.95 88888.00 2007-11-25 03:37:45.250 329 12500.10 74.17 55305.97 88888.00 2007-11-25 03:37:45.375 329 12500.05 74.17 55305.97 88888.00 2007-11-25 03:37:45.500 329 12500.05 74.17 55306.00 88888.00 2007-11-25 03:37:45.625 329 12500.08 74.20 55306.03 88888.00 2007-11-25 03:37:45.750 329 12500.08 74.22 55306.05 88888.00 2007-11-25 03:37:45.875 329 12500.08 74.20 55306.05 88888.00 2007-11-25 03:37:46.000 329 12500.08 74.22 55306.03 88888.00 2007-11-25 03:37:46.125 329 12500.05 74.22 55306.03 88888.00 2007-11-25 03:37:46.250 329 12500.02 74.20 55306.05 88888.00 2007-11-25 03:37:46.375 329 12500.05 74.22 55306.07 88888.00 2007-11-25 03:37:46.500 329 12500.02 74.25 55306.07 88888.00 2007-11-25 03:37:46.625 329 12500.02 74.28 55306.05 88888.00 2007-11-25 03:37:46.750 329 12500.05 74.28 55306.07 88888.00 2007-11-25 03:37:46.875 329 12500.02 74.28 55306.07 88888.00 2007-11-25 03:37:47.000 329 12499.95 74.30 55306.07 88888.00 2007-11-25 03:37:47.125 329 12500.00 74.30 55306.07 88888.00 2007-11-25 03:37:47.250 329 12500.02 74.28 55306.05 88888.00 2007-11-25 03:37:47.375 329 12500.05 74.28 55306.05 88888.00 2007-11-25 03:37:47.500 329 12499.98 74.28 55306.05 88888.00 2007-11-25 03:37:47.625 329 12499.95 74.28 55306.07 88888.00 2007-11-25 03:37:47.750 329 12499.92 74.28 55306.10 88888.00 2007-11-25 03:37:47.875 329 12499.95 74.33 55306.07 88888.00 2007-11-25 03:37:48.000 329 12499.98 74.33 55306.12 88888.00 2007-11-25 03:37:48.125 329 12499.95 74.33 55306.12 88888.00 2007-11-25 03:37:48.250 329 12499.88 74.33 55306.15 88888.00 2007-11-25 03:37:48.375 329 12499.85 74.33 55306.15 88888.00 2007-11-25 03:37:48.500 329 12499.88 74.33 55306.15 88888.00 2007-11-25 03:37:48.625 329 12499.92 74.35 55306.18 88888.00 2007-11-25 03:37:48.750 329 12499.95 74.35 55306.12 88888.00 2007-11-25 03:37:48.875 329 12499.88 74.35 55306.18 88888.00 2007-11-25 03:37:49.000 329 12499.83 74.35 55306.20 88888.00 2007-11-25 03:37:49.125 329 12499.85 74.38 55306.22 88888.00 2007-11-25 03:37:49.250 329 12499.83 74.38 55306.20 88888.00 2007-11-25 03:37:49.375 329 12499.83 74.38 55306.22 88888.00 2007-11-25 03:37:49.500 329 12499.83 74.38 55306.20 88888.00 2007-11-25 03:37:49.625 329 12499.83 74.38 55306.22 88888.00 2007-11-25 03:37:49.750 329 12499.83 74.38 55306.18 88888.00 2007-11-25 03:37:49.875 329 12499.80 74.38 55306.20 88888.00 2007-11-25 03:37:50.000 329 12499.77 74.40 55306.22 88888.00 2007-11-25 03:37:50.125 329 12499.77 74.42 55306.25 88888.00 2007-11-25 03:37:50.250 329 12499.75 74.40 55306.25 88888.00 2007-11-25 03:37:50.375 329 12499.83 74.40 55306.22 88888.00 2007-11-25 03:37:50.500 329 12499.85 74.38 55306.22 88888.00 2007-11-25 03:37:50.625 329 12499.92 74.42 55306.20 88888.00 2007-11-25 03:37:50.750 329 12499.90 74.45 55306.22 88888.00 2007-11-25 03:37:50.875 329 12499.83 74.47 55306.28 88888.00 2007-11-25 03:37:51.000 329 12499.80 74.45 55306.28 88888.00 2007-11-25 03:37:51.125 329 12499.85 74.45 55306.25 88888.00 2007-11-25 03:37:51.250 329 12499.85 74.45 55306.25 88888.00 2007-11-25 03:37:51.375 329 12499.77 74.47 55306.25 88888.00 2007-11-25 03:37:51.500 329 12499.75 74.47 55306.25 88888.00 2007-11-25 03:37:51.625 329 12499.77 74.53 55306.28 88888.00 2007-11-25 03:37:51.750 329 12499.80 74.53 55306.25 88888.00 2007-11-25 03:37:51.875 329 12499.83 74.53 55306.28 88888.00 2007-11-25 03:37:52.000 329 12499.80 74.47 55306.28 88888.00 2007-11-25 03:37:52.125 329 12499.80 74.53 55306.28 88888.00 2007-11-25 03:37:52.250 329 12499.80 74.53 55306.32 88888.00 2007-11-25 03:37:52.375 329 12499.80 74.55 55306.30 88888.00 2007-11-25 03:37:52.500 329 12499.75 74.53 55306.30 88888.00 2007-11-25 03:37:52.625 329 12499.73 74.53 55306.30 88888.00 2007-11-25 03:37:52.750 329 12499.70 74.53 55306.30 88888.00 2007-11-25 03:37:52.875 329 12499.73 74.53 55306.32 88888.00 2007-11-25 03:37:53.000 329 12499.75 74.53 55306.32 88888.00 2007-11-25 03:37:53.125 329 12499.67 74.55 55306.35 88888.00 2007-11-25 03:37:53.250 329 12499.65 74.58 55306.32 88888.00 2007-11-25 03:37:53.375 329 12499.70 74.58 55306.32 88888.00 2007-11-25 03:37:53.500 329 12499.70 74.60 55306.32 88888.00 2007-11-25 03:37:53.625 329 12499.70 74.60 55306.32 88888.00 2007-11-25 03:37:53.750 329 12499.65 74.60 55306.32 88888.00 2007-11-25 03:37:53.875 329 12499.67 74.62 55306.32 88888.00 2007-11-25 03:37:54.000 329 12499.65 74.58 55306.32 88888.00 2007-11-25 03:37:54.125 329 12499.60 74.60 55306.38 88888.00 2007-11-25 03:37:54.250 329 12499.58 74.62 55306.38 88888.00 2007-11-25 03:37:54.375 329 12499.55 74.62 55306.38 88888.00 2007-11-25 03:37:54.500 329 12499.55 74.65 55306.35 88888.00 2007-11-25 03:37:54.625 329 12499.52 74.62 55306.35 88888.00 2007-11-25 03:37:54.750 329 12499.52 74.65 55306.35 88888.00 2007-11-25 03:37:54.875 329 12499.50 74.65 55306.35 88888.00 2007-11-25 03:37:55.000 329 12499.48 74.65 55306.35 88888.00 2007-11-25 03:37:55.125 329 12499.48 74.67 55306.32 88888.00 2007-11-25 03:37:55.250 329 12499.55 74.70 55306.38 88888.00 2007-11-25 03:37:55.375 329 12499.55 74.70 55306.35 88888.00 2007-11-25 03:37:55.500 329 12499.60 74.70 55306.35 88888.00 2007-11-25 03:37:55.625 329 12499.60 74.72 55306.38 88888.00 2007-11-25 03:37:55.750 329 12499.58 74.72 55306.43 88888.00 2007-11-25 03:37:55.875 329 12499.50 74.75 55306.40 88888.00 2007-11-25 03:37:56.000 329 12499.50 74.70 55306.40 88888.00 2007-11-25 03:37:56.125 329 12499.50 74.72 55306.43 88888.00 2007-11-25 03:37:56.250 329 12499.45 74.75 55306.40 88888.00 2007-11-25 03:37:56.375 329 12499.48 74.80 55306.38 88888.00 2007-11-25 03:37:56.500 329 12499.48 74.80 55306.38 88888.00 2007-11-25 03:37:56.625 329 12499.48 74.80 55306.38 88888.00 2007-11-25 03:37:56.750 329 12499.45 74.78 55306.40 88888.00 2007-11-25 03:37:56.875 329 12499.40 74.78 55306.38 88888.00 2007-11-25 03:37:57.000 329 12499.35 74.78 55306.40 88888.00 2007-11-25 03:37:57.125 329 12499.30 74.80 55306.45 88888.00 2007-11-25 03:37:57.250 329 12499.27 74.83 55306.45 88888.00 2007-11-25 03:37:57.375 329 12499.30 74.85 55306.43 88888.00 2007-11-25 03:37:57.500 329 12499.33 74.85 55306.45 88888.00 2007-11-25 03:37:57.625 329 12499.35 74.85 55306.45 88888.00 2007-11-25 03:37:57.750 329 12499.40 74.85 55306.45 88888.00 2007-11-25 03:37:57.875 329 12499.40 74.85 55306.43 88888.00 2007-11-25 03:37:58.000 329 12499.38 74.88 55306.45 88888.00 2007-11-25 03:37:58.125 329 12499.38 74.90 55306.47 88888.00 2007-11-25 03:37:58.250 329 12499.40 74.85 55306.47 88888.00 2007-11-25 03:37:58.375 329 12499.42 74.85 55306.45 88888.00 2007-11-25 03:37:58.500 329 12499.40 74.88 55306.45 88888.00 2007-11-25 03:37:58.625 329 12499.38 74.85 55306.47 88888.00 2007-11-25 03:37:58.750 329 12499.33 74.88 55306.47 88888.00 2007-11-25 03:37:58.875 329 12499.30 74.90 55306.45 88888.00 2007-11-25 03:37:59.000 329 12499.27 74.92 55306.45 88888.00 2007-11-25 03:37:59.125 329 12499.23 74.92 55306.47 88888.00 2007-11-25 03:37:59.250 329 12499.17 74.92 55306.50 88888.00 2007-11-25 03:37:59.375 329 12499.17 74.92 55306.50 88888.00 2007-11-25 03:37:59.500 329 12499.25 74.95 55306.53 88888.00 2007-11-25 03:37:59.625 329 12499.27 74.92 55306.50 88888.00 2007-11-25 03:37:59.750 329 12499.30 74.95 55306.47 88888.00 2007-11-25 03:37:59.875 329 12499.27 74.97 55306.50 88888.00 2007-11-25 03:38:00.000 329 12499.25 74.97 55306.53 88888.00 2007-11-25 03:38:00.125 329 12499.23 74.97 55306.55 88888.00 2007-11-25 03:38:00.250 329 12499.25 74.97 55306.53 88888.00 2007-11-25 03:38:00.375 329 12499.25 74.95 55306.55 88888.00 2007-11-25 03:38:00.500 329 12499.20 75.03 55306.53 88888.00 2007-11-25 03:38:00.625 329 12499.20 75.03 55306.53 88888.00 2007-11-25 03:38:00.750 329 12499.25 75.03 55306.50 88888.00 2007-11-25 03:38:00.875 329 12499.27 75.03 55306.53 88888.00 2007-11-25 03:38:01.000 329 12499.25 75.03 55306.53 88888.00 2007-11-25 03:38:01.125 329 12499.23 75.03 55306.57 88888.00 2007-11-25 03:38:01.250 329 12499.15 75.03 55306.53 88888.00 2007-11-25 03:38:01.375 329 12499.15 75.05 55306.53 88888.00 2007-11-25 03:38:01.500 329 12499.20 75.05 55306.53 88888.00 2007-11-25 03:38:01.625 329 12499.20 75.05 55306.53 88888.00 2007-11-25 03:38:01.750 329 12499.12 75.08 55306.57 88888.00 2007-11-25 03:38:01.875 329 12499.02 75.08 55306.57 88888.00 2007-11-25 03:38:02.000 329 12499.12 75.10 55306.60 88888.00 2007-11-25 03:38:02.125 329 12499.15 75.10 55306.57 88888.00 2007-11-25 03:38:02.250 329 12499.08 75.12 55306.60 88888.00 2007-11-25 03:38:02.375 329 12499.05 75.12 55306.62 88888.00 2007-11-25 03:38:02.500 329 12499.08 75.15 55306.60 88888.00 2007-11-25 03:38:02.625 329 12499.12 75.17 55306.57 88888.00 2007-11-25 03:38:02.750 329 12499.15 75.17 55306.57 88888.00 2007-11-25 03:38:02.875 329 12499.12 75.12 55306.57 88888.00 2007-11-25 03:38:03.000 329 12499.05 75.20 55306.60 88888.00 2007-11-25 03:38:03.125 329 12499.08 75.22 55306.60 88888.00 2007-11-25 03:38:03.250 329 12499.02 75.20 55306.57 88888.00 2007-11-25 03:38:03.375 329 12499.05 75.17 55306.62 88888.00 2007-11-25 03:38:03.500 329 12499.08 75.20 55306.62 88888.00 2007-11-25 03:38:03.625 329 12499.08 75.22 55306.60 88888.00 2007-11-25 03:38:03.750 329 12499.05 75.22 55306.62 88888.00 2007-11-25 03:38:03.875 329 12499.08 75.20 55306.62 88888.00 2007-11-25 03:38:04.000 329 12499.08 75.22 55306.60 88888.00 2007-11-25 03:38:04.125 329 12499.00 75.22 55306.62 88888.00 2007-11-25 03:38:04.250 329 12498.98 75.22 55306.62 88888.00 2007-11-25 03:38:04.375 329 12499.00 75.25 55306.62 88888.00 2007-11-25 03:38:04.500 329 12499.00 75.25 55306.62 88888.00 2007-11-25 03:38:04.625 329 12499.05 75.25 55306.62 88888.00 2007-11-25 03:38:04.750 329 12499.00 75.25 55306.65 88888.00 2007-11-25 03:38:04.875 329 12499.00 75.28 55306.65 88888.00 2007-11-25 03:38:05.000 329 12499.05 75.22 55306.62 88888.00 2007-11-25 03:38:05.125 329 12499.02 75.28 55306.65 88888.00 2007-11-25 03:38:05.250 329 12498.95 75.28 55306.68 88888.00 2007-11-25 03:38:05.375 329 12499.00 75.28 55306.65 88888.00 2007-11-25 03:38:05.500 329 12499.00 75.30 55306.65 88888.00 2007-11-25 03:38:05.625 329 12498.95 75.28 55306.65 88888.00 2007-11-25 03:38:05.750 329 12498.98 75.30 55306.68 88888.00 2007-11-25 03:38:05.875 329 12498.95 75.33 55306.68 88888.00 2007-11-25 03:38:06.000 329 12498.90 75.33 55306.68 88888.00 2007-11-25 03:38:06.125 329 12498.90 75.30 55306.70 88888.00 2007-11-25 03:38:06.250 329 12498.88 75.33 55306.68 88888.00 2007-11-25 03:38:06.375 329 12498.88 75.35 55306.70 88888.00 2007-11-25 03:38:06.500 329 12498.83 75.40 55306.70 88888.00 2007-11-25 03:38:06.625 329 12498.90 75.38 55306.68 88888.00 2007-11-25 03:38:06.750 329 12498.98 75.38 55306.68 88888.00 2007-11-25 03:38:06.875 329 12499.02 75.40 55306.70 88888.00 2007-11-25 03:38:07.000 329 12498.90 75.38 55306.70 88888.00 2007-11-25 03:38:07.125 329 12498.85 75.38 55306.70 88888.00 2007-11-25 03:38:07.250 329 12498.85 75.38 55306.68 88888.00 2007-11-25 03:38:07.375 329 12498.88 75.40 55306.70 88888.00 2007-11-25 03:38:07.500 329 12498.85 75.40 55306.68 88888.00 2007-11-25 03:38:07.625 329 12498.80 75.40 55306.68 88888.00 2007-11-25 03:38:07.750 329 12498.80 75.40 55306.70 88888.00 2007-11-25 03:38:07.875 329 12498.83 75.40 55306.68 88888.00 2007-11-25 03:38:08.000 329 12498.85 75.42 55306.62 88888.00 2007-11-25 03:38:08.125 329 12498.90 75.45 55306.62 88888.00 2007-11-25 03:38:08.250 329 12498.85 75.45 55306.65 88888.00 2007-11-25 03:38:08.375 329 12498.88 75.45 55306.65 88888.00 2007-11-25 03:38:08.500 329 12498.92 75.45 55306.68 88888.00 2007-11-25 03:38:08.625 329 12498.90 75.47 55306.65 88888.00 2007-11-25 03:38:08.750 329 12498.80 75.47 55306.68 88888.00 2007-11-25 03:38:08.875 329 12498.77 75.47 55306.72 88888.00 2007-11-25 03:38:09.000 329 12498.83 75.45 55306.68 88888.00 2007-11-25 03:38:09.125 329 12498.83 75.47 55306.68 88888.00 2007-11-25 03:38:09.250 329 12498.77 75.45 55306.70 88888.00 2007-11-25 03:38:09.375 329 12498.77 75.45 55306.70 88888.00 2007-11-25 03:38:09.500 329 12498.77 75.47 55306.65 88888.00 2007-11-25 03:38:09.625 329 12498.77 75.47 55306.65 88888.00 2007-11-25 03:38:09.750 329 12498.75 75.47 55306.68 88888.00 2007-11-25 03:38:09.875 329 12498.80 75.50 55306.68 88888.00 2007-11-25 03:38:10.000 329 12498.80 75.53 55306.70 88888.00 2007-11-25 03:38:10.125 329 12498.77 75.53 55306.70 88888.00 2007-11-25 03:38:10.250 329 12498.75 75.53 55306.75 88888.00 2007-11-25 03:38:10.375 329 12498.75 75.55 55306.70 88888.00 2007-11-25 03:38:10.500 329 12498.75 75.55 55306.78 88888.00 2007-11-25 03:38:10.625 329 12498.73 75.55 55306.70 88888.00 2007-11-25 03:38:10.750 329 12498.75 75.55 55306.72 88888.00 2007-11-25 03:38:10.875 329 12498.70 75.53 55306.70 88888.00 2007-11-25 03:38:11.000 329 12498.75 75.53 55306.75 88888.00 2007-11-25 03:38:11.125 329 12498.77 75.50 55306.75 88888.00 2007-11-25 03:38:11.250 329 12498.67 75.55 55306.78 88888.00 2007-11-25 03:38:11.375 329 12498.70 75.55 55306.72 88888.00 2007-11-25 03:38:11.500 329 12498.70 75.55 55306.75 88888.00 2007-11-25 03:38:11.625 329 12498.73 75.55 55306.78 88888.00 2007-11-25 03:38:11.750 329 12498.75 75.55 55306.75 88888.00 2007-11-25 03:38:11.875 329 12498.70 75.58 55306.72 88888.00 2007-11-25 03:38:12.000 329 12498.70 75.58 55306.72 88888.00 2007-11-25 03:38:12.125 329 12498.77 75.58 55306.75 88888.00 2007-11-25 03:38:12.250 329 12498.75 75.58 55306.75 88888.00 2007-11-25 03:38:12.375 329 12498.77 75.58 55306.75 88888.00 2007-11-25 03:38:12.500 329 12498.75 75.58 55306.75 88888.00 2007-11-25 03:38:12.625 329 12498.73 75.60 55306.75 88888.00 2007-11-25 03:38:12.750 329 12498.77 75.62 55306.75 88888.00 2007-11-25 03:38:12.875 329 12498.83 75.60 55306.75 88888.00 2007-11-25 03:38:13.000 329 12498.85 75.58 55306.72 88888.00 2007-11-25 03:38:13.125 329 12498.75 75.62 55306.72 88888.00 2007-11-25 03:38:13.250 329 12498.65 75.62 55306.75 88888.00 2007-11-25 03:38:13.375 329 12498.73 75.62 55306.75 88888.00 2007-11-25 03:38:13.500 329 12498.67 75.60 55306.72 88888.00 2007-11-25 03:38:13.625 329 12498.67 75.60 55306.72 88888.00 2007-11-25 03:38:13.750 329 12498.67 75.62 55306.72 88888.00 2007-11-25 03:38:13.875 329 12498.67 75.65 55306.72 88888.00 2007-11-25 03:38:14.000 329 12498.70 75.62 55306.72 88888.00 2007-11-25 03:38:14.125 329 12498.70 75.62 55306.75 88888.00 2007-11-25 03:38:14.250 329 12498.62 75.62 55306.75 88888.00 2007-11-25 03:38:14.375 329 12498.62 75.65 55306.78 88888.00 2007-11-25 03:38:14.500 329 12498.67 75.65 55306.78 88888.00 2007-11-25 03:38:14.625 329 12498.70 75.65 55306.75 88888.00 2007-11-25 03:38:14.750 329 12498.67 75.67 55306.72 88888.00 2007-11-25 03:38:14.875 329 12498.62 75.62 55306.75 88888.00 2007-11-25 03:38:15.000 329 12498.67 75.65 55306.78 88888.00 2007-11-25 03:38:15.125 329 12498.65 75.65 55306.78 88888.00 2007-11-25 03:38:15.250 329 12498.62 75.67 55306.80 88888.00 2007-11-25 03:38:15.375 329 12498.67 75.67 55306.78 88888.00 2007-11-25 03:38:15.500 329 12498.67 75.67 55306.78 88888.00 2007-11-25 03:38:15.625 329 12498.67 75.70 55306.80 88888.00 2007-11-25 03:38:15.750 329 12498.65 75.67 55306.75 88888.00 2007-11-25 03:38:15.875 329 12498.58 75.70 55306.75 88888.00 2007-11-25 03:38:16.000 329 12498.55 75.67 55306.78 88888.00 2007-11-25 03:38:16.125 329 12498.50 75.67 55306.78 88888.00 2007-11-25 03:38:16.250 329 12498.50 75.70 55306.78 88888.00 2007-11-25 03:38:16.375 329 12498.55 75.67 55306.78 88888.00 2007-11-25 03:38:16.500 329 12498.52 75.67 55306.78 88888.00 2007-11-25 03:38:16.625 329 12498.55 75.67 55306.80 88888.00 2007-11-25 03:38:16.750 329 12498.58 75.70 55306.78 88888.00 2007-11-25 03:38:16.875 329 12498.55 75.67 55306.80 88888.00 2007-11-25 03:38:17.000 329 12498.58 75.72 55306.78 88888.00 2007-11-25 03:38:17.125 329 12498.58 75.70 55306.78 88888.00 2007-11-25 03:38:17.250 329 12498.52 75.65 55306.80 88888.00 2007-11-25 03:38:17.375 329 12498.48 75.67 55306.82 88888.00 2007-11-25 03:38:17.500 329 12498.48 75.70 55306.85 88888.00 2007-11-25 03:38:17.625 329 12498.50 75.70 55306.85 88888.00 2007-11-25 03:38:17.750 329 12498.48 75.70 55306.88 88888.00 2007-11-25 03:38:17.875 329 12498.45 75.65 55306.85 88888.00 2007-11-25 03:38:18.000 329 12498.45 75.72 55306.82 88888.00 2007-11-25 03:38:18.125 329 12498.45 75.72 55306.78 88888.00 2007-11-25 03:38:18.250 329 12498.40 75.67 55306.82 88888.00 2007-11-25 03:38:18.375 329 12498.42 75.70 55306.80 88888.00 2007-11-25 03:38:18.500 329 12498.38 75.70 55306.82 88888.00 2007-11-25 03:38:18.625 329 12498.40 75.70 55306.85 88888.00 2007-11-25 03:38:18.750 329 12498.40 75.75 55306.82 88888.00 2007-11-25 03:38:18.875 329 12498.38 75.70 55306.80 88888.00 2007-11-25 03:38:19.000 329 12498.35 75.72 55306.82 88888.00 2007-11-25 03:38:19.125 329 12498.40 75.72 55306.82 88888.00 2007-11-25 03:38:19.250 329 12498.33 75.72 55306.82 88888.00 2007-11-25 03:38:19.375 329 12498.35 75.72 55306.80 88888.00 2007-11-25 03:38:19.500 329 12498.38 75.75 55306.80 88888.00 2007-11-25 03:38:19.625 329 12498.40 75.72 55306.80 88888.00 2007-11-25 03:38:19.750 329 12498.40 75.72 55306.82 88888.00 2007-11-25 03:38:19.875 329 12498.38 75.72 55306.82 88888.00 2007-11-25 03:38:20.000 329 12498.35 75.75 55306.85 88888.00 2007-11-25 03:38:20.125 329 12498.27 75.75 55306.82 88888.00 2007-11-25 03:38:20.250 329 12498.27 75.72 55306.82 88888.00 2007-11-25 03:38:20.375 329 12498.33 75.75 55306.80 88888.00 2007-11-25 03:38:20.500 329 12498.30 75.72 55306.80 88888.00 2007-11-25 03:38:20.625 329 12498.23 75.75 55306.82 88888.00 2007-11-25 03:38:20.750 329 12498.20 75.78 55306.82 88888.00 2007-11-25 03:38:20.875 329 12498.20 75.78 55306.88 88888.00 2007-11-25 03:38:21.000 329 12498.25 75.78 55306.82 88888.00 2007-11-25 03:38:21.125 329 12498.23 75.75 55306.82 88888.00 2007-11-25 03:38:21.250 329 12498.23 75.80 55306.80 88888.00 2007-11-25 03:38:21.375 329 12498.20 75.80 55306.80 88888.00 2007-11-25 03:38:21.500 329 12498.23 75.78 55306.82 88888.00 2007-11-25 03:38:21.625 329 12498.25 75.78 55306.82 88888.00 2007-11-25 03:38:21.750 329 12498.23 75.78 55306.82 88888.00 2007-11-25 03:38:21.875 329 12498.17 75.80 55306.82 88888.00 2007-11-25 03:38:22.000 329 12498.12 75.78 55306.85 88888.00 2007-11-25 03:38:22.125 329 12498.15 75.80 55306.85 88888.00 2007-11-25 03:38:22.250 329 12498.12 75.78 55306.88 88888.00 2007-11-25 03:38:22.375 329 12498.12 75.80 55306.85 88888.00 2007-11-25 03:38:22.500 329 12498.12 75.78 55306.82 88888.00 2007-11-25 03:38:22.625 329 12498.17 75.80 55306.85 88888.00 2007-11-25 03:38:22.750 329 12498.15 75.80 55306.82 88888.00 2007-11-25 03:38:22.875 329 12498.12 75.80 55306.82 88888.00 2007-11-25 03:38:23.000 329 12498.08 75.78 55306.78 88888.00 2007-11-25 03:38:23.125 329 12498.10 75.80 55306.82 88888.00 2007-11-25 03:38:23.250 329 12498.12 75.78 55306.82 88888.00 2007-11-25 03:38:23.375 329 12498.12 75.80 55306.82 88888.00 2007-11-25 03:38:23.500 329 12498.05 75.80 55306.85 88888.00 2007-11-25 03:38:23.625 329 12498.08 75.78 55306.85 88888.00 2007-11-25 03:38:23.750 329 12498.08 75.78 55306.80 88888.00 2007-11-25 03:38:23.875 329 12498.00 75.75 55306.82 88888.00 2007-11-25 03:38:24.000 329 12497.95 75.80 55306.82 88888.00 2007-11-25 03:38:24.125 329 12498.02 75.80 55306.85 88888.00 2007-11-25 03:38:24.250 329 12498.02 75.80 55306.88 88888.00 2007-11-25 03:38:24.375 329 12498.05 75.83 55306.88 88888.00 2007-11-25 03:38:24.500 329 12498.05 75.78 55306.88 88888.00 2007-11-25 03:38:24.625 329 12498.05 75.78 55306.88 88888.00 2007-11-25 03:38:24.750 329 12498.00 75.78 55306.85 88888.00 2007-11-25 03:38:24.875 329 12497.98 75.80 55306.85 88888.00 2007-11-25 03:38:25.000 329 12498.02 75.75 55306.82 88888.00 2007-11-25 03:38:25.125 329 12498.02 75.80 55306.85 88888.00 2007-11-25 03:38:25.250 329 12498.02 75.80 55306.82 88888.00 2007-11-25 03:38:25.375 329 12498.05 75.80 55306.82 88888.00 2007-11-25 03:38:25.500 329 12498.05 75.83 55306.88 88888.00 2007-11-25 03:38:25.625 329 12498.02 75.83 55306.85 88888.00 2007-11-25 03:38:25.750 329 12498.00 75.85 55306.85 88888.00 2007-11-25 03:38:25.875 329 12497.98 75.80 55306.88 88888.00 2007-11-25 03:38:26.000 329 12497.95 75.83 55306.88 88888.00 2007-11-25 03:38:26.125 329 12497.98 75.83 55306.82 88888.00 2007-11-25 03:38:26.250 329 12497.95 75.80 55306.85 88888.00 2007-11-25 03:38:26.375 329 12497.95 75.83 55306.85 88888.00 2007-11-25 03:38:26.500 329 12497.92 75.83 55306.85 88888.00 2007-11-25 03:38:26.625 329 12498.00 75.83 55306.88 88888.00 2007-11-25 03:38:26.750 329 12498.05 75.80 55306.85 88888.00 2007-11-25 03:38:26.875 329 12498.02 75.80 55306.82 88888.00 2007-11-25 03:38:27.000 329 12497.92 75.83 55306.80 88888.00 2007-11-25 03:38:27.125 329 12497.92 75.83 55306.82 88888.00 2007-11-25 03:38:27.250 329 12497.95 75.80 55306.85 88888.00 2007-11-25 03:38:27.375 329 12497.98 75.80 55306.82 88888.00 2007-11-25 03:38:27.500 329 12497.95 75.80 55306.82 88888.00 2007-11-25 03:38:27.625 329 12497.92 75.83 55306.82 88888.00 2007-11-25 03:38:27.750 329 12497.92 75.83 55306.85 88888.00 2007-11-25 03:38:27.875 329 12497.92 75.80 55306.82 88888.00 2007-11-25 03:38:28.000 329 12497.95 75.83 55306.85 88888.00 2007-11-25 03:38:28.125 329 12497.90 75.83 55306.85 88888.00 2007-11-25 03:38:28.250 329 12497.85 75.80 55306.82 88888.00 2007-11-25 03:38:28.375 329 12497.83 75.83 55306.82 88888.00 2007-11-25 03:38:28.500 329 12497.80 75.83 55306.85 88888.00 2007-11-25 03:38:28.625 329 12497.77 75.83 55306.82 88888.00 2007-11-25 03:38:28.750 329 12497.75 75.85 55306.80 88888.00 2007-11-25 03:38:28.875 329 12497.80 75.83 55306.82 88888.00 2007-11-25 03:38:29.000 329 12497.85 75.80 55306.80 88888.00 2007-11-25 03:38:29.125 329 12497.85 75.83 55306.80 88888.00 2007-11-25 03:38:29.250 329 12497.83 75.80 55306.80 88888.00 2007-11-25 03:38:29.375 329 12497.85 75.83 55306.80 88888.00 2007-11-25 03:38:29.500 329 12497.83 75.83 55306.82 88888.00 2007-11-25 03:38:29.625 329 12497.83 75.88 55306.88 88888.00 2007-11-25 03:38:29.750 329 12497.80 75.85 55306.85 88888.00 2007-11-25 03:38:29.875 329 12497.80 75.83 55306.80 88888.00 2007-11-25 03:38:30.000 329 12497.83 75.80 55306.80 88888.00 2007-11-25 03:38:30.125 329 12497.73 75.83 55306.82 88888.00 2007-11-25 03:38:30.250 329 12497.67 75.80 55306.85 88888.00 2007-11-25 03:38:30.375 329 12497.73 75.80 55306.85 88888.00 2007-11-25 03:38:30.500 329 12497.75 75.80 55306.82 88888.00 2007-11-25 03:38:30.625 329 12497.73 75.83 55306.80 88888.00 2007-11-25 03:38:30.750 329 12497.70 75.80 55306.85 88888.00 2007-11-25 03:38:30.875 329 12497.70 75.80 55306.82 88888.00 2007-11-25 03:38:31.000 329 12497.73 75.80 55306.80 88888.00 2007-11-25 03:38:31.125 329 12497.67 75.80 55306.80 88888.00 2007-11-25 03:38:31.250 329 12497.67 75.83 55306.78 88888.00 2007-11-25 03:38:31.375 329 12497.67 75.83 55306.78 88888.00 2007-11-25 03:38:31.500 329 12497.65 75.83 55306.80 88888.00 2007-11-25 03:38:31.625 329 12497.60 75.83 55306.80 88888.00 2007-11-25 03:38:31.750 329 12497.65 75.83 55306.80 88888.00 2007-11-25 03:38:31.875 329 12497.65 75.83 55306.80 88888.00 2007-11-25 03:38:32.000 329 12497.58 75.83 55306.80 88888.00 2007-11-25 03:38:32.125 329 12497.58 75.80 55306.80 88888.00 2007-11-25 03:38:32.250 329 12497.55 75.83 55306.80 88888.00 2007-11-25 03:38:32.375 329 12497.60 75.83 55306.78 88888.00 2007-11-25 03:38:32.500 329 12497.62 75.83 55306.80 88888.00 2007-11-25 03:38:32.625 329 12497.65 75.83 55306.82 88888.00 2007-11-25 03:38:32.750 329 12497.62 75.83 55306.80 88888.00 2007-11-25 03:38:32.875 329 12497.62 75.83 55306.82 88888.00 2007-11-25 03:38:33.000 329 12497.70 75.80 55306.78 88888.00 2007-11-25 03:38:33.125 329 12497.67 75.80 55306.80 88888.00 2007-11-25 03:38:33.250 329 12497.65 75.80 55306.82 88888.00 2007-11-25 03:38:33.375 329 12497.60 75.83 55306.82 88888.00 2007-11-25 03:38:33.500 329 12497.58 75.85 55306.78 88888.00 2007-11-25 03:38:33.625 329 12497.60 75.88 55306.78 88888.00 2007-11-25 03:38:33.750 329 12497.62 75.85 55306.80 88888.00 2007-11-25 03:38:33.875 329 12497.60 75.83 55306.78 88888.00 2007-11-25 03:38:34.000 329 12497.62 75.83 55306.72 88888.00 2007-11-25 03:38:34.125 329 12497.58 75.85 55306.78 88888.00 2007-11-25 03:38:34.250 329 12497.55 75.83 55306.78 88888.00 2007-11-25 03:38:34.375 329 12497.60 75.85 55306.78 88888.00 2007-11-25 03:38:34.500 329 12497.62 75.83 55306.75 88888.00 2007-11-25 03:38:34.625 329 12497.62 75.83 55306.75 88888.00 2007-11-25 03:38:34.750 329 12497.58 75.88 55306.78 88888.00 2007-11-25 03:38:34.875 329 12497.58 75.83 55306.78 88888.00 2007-11-25 03:38:35.000 329 12497.58 75.83 55306.75 88888.00 2007-11-25 03:38:35.125 329 12497.60 75.83 55306.75 88888.00 2007-11-25 03:38:35.250 329 12497.58 75.80 55306.75 88888.00 2007-11-25 03:38:35.375 329 12497.55 75.80 55306.75 88888.00 2007-11-25 03:38:35.500 329 12497.55 75.83 55306.75 88888.00 2007-11-25 03:38:35.625 329 12497.58 75.83 55306.80 88888.00 2007-11-25 03:38:35.750 329 12497.55 75.85 55306.78 88888.00 2007-11-25 03:38:35.875 329 12497.50 75.88 55306.78 88888.00 2007-11-25 03:38:36.000 329 12497.45 75.83 55306.70 88888.00 2007-11-25 03:38:36.125 329 12497.48 75.83 55306.72 88888.00 2007-11-25 03:38:36.250 329 12497.50 75.80 55306.70 88888.00 2007-11-25 03:38:36.375 329 12497.55 75.83 55306.70 88888.00 2007-11-25 03:38:36.500 329 12497.60 75.85 55306.72 88888.00 2007-11-25 03:38:36.625 329 12497.58 75.88 55306.70 88888.00 2007-11-25 03:38:36.750 329 12497.50 75.85 55306.72 88888.00 2007-11-25 03:38:36.875 329 12497.48 75.83 55306.68 88888.00 2007-11-25 03:38:37.000 329 12497.55 75.85 55306.70 88888.00 2007-11-25 03:38:37.125 329 12497.55 75.83 55306.70 88888.00 2007-11-25 03:38:37.250 329 12497.48 75.83 55306.72 88888.00 2007-11-25 03:38:37.375 329 12497.52 75.85 55306.70 88888.00 2007-11-25 03:38:37.500 329 12497.48 75.85 55306.68 88888.00 2007-11-25 03:38:37.625 329 12497.48 75.83 55306.68 88888.00 2007-11-25 03:38:37.750 329 12497.45 75.83 55306.70 88888.00 2007-11-25 03:38:37.875 329 12497.45 75.83 55306.68 88888.00 2007-11-25 03:38:38.000 329 12497.42 75.83 55306.68 88888.00 2007-11-25 03:38:38.125 329 12497.40 75.85 55306.70 88888.00 2007-11-25 03:38:38.250 329 12497.40 75.88 55306.72 88888.00 2007-11-25 03:38:38.375 329 12497.40 75.88 55306.72 88888.00 2007-11-25 03:38:38.500 329 12497.38 75.88 55306.70 88888.00 2007-11-25 03:38:38.625 329 12497.40 75.88 55306.70 88888.00 2007-11-25 03:38:38.750 329 12497.38 75.88 55306.68 88888.00 2007-11-25 03:38:38.875 329 12497.38 75.85 55306.68 88888.00 2007-11-25 03:38:39.000 329 12497.40 75.85 55306.68 88888.00 2007-11-25 03:38:39.125 329 12497.42 75.85 55306.68 88888.00 2007-11-25 03:38:39.250 329 12497.40 75.88 55306.70 88888.00 2007-11-25 03:38:39.375 329 12497.45 75.90 55306.68 88888.00 2007-11-25 03:38:39.500 329 12497.45 75.90 55306.65 88888.00 2007-11-25 03:38:39.625 329 12497.45 75.88 55306.65 88888.00 2007-11-25 03:38:39.750 329 12497.40 75.88 55306.65 88888.00 2007-11-25 03:38:39.875 329 12497.35 75.88 55306.65 88888.00 2007-11-25 03:38:40.000 329 12497.33 75.88 55306.65 88888.00 2007-11-25 03:38:40.125 329 12497.40 75.88 55306.62 88888.00 2007-11-25 03:38:40.250 329 12497.40 75.88 55306.65 88888.00 2007-11-25 03:38:40.375 329 12497.33 75.90 55306.65 88888.00 2007-11-25 03:38:40.500 329 12497.25 75.90 55306.65 88888.00 2007-11-25 03:38:40.625 329 12497.27 75.90 55306.68 88888.00 2007-11-25 03:38:40.750 329 12497.40 75.90 55306.62 88888.00 2007-11-25 03:38:40.875 329 12497.48 75.88 55306.60 88888.00 2007-11-25 03:38:41.000 329 12497.45 75.88 55306.60 88888.00 2007-11-25 03:38:41.125 329 12497.38 75.88 55306.65 88888.00 2007-11-25 03:38:41.250 329 12497.27 75.85 55306.60 88888.00 2007-11-25 03:38:41.375 329 12497.38 75.88 55306.60 88888.00 2007-11-25 03:38:41.500 329 12497.42 75.90 55306.60 88888.00 2007-11-25 03:38:41.625 329 12497.40 75.88 55306.62 88888.00 2007-11-25 03:38:41.750 329 12497.38 75.88 55306.60 88888.00 2007-11-25 03:38:41.875 329 12497.40 75.90 55306.60 88888.00 2007-11-25 03:38:42.000 329 12497.38 75.88 55306.60 88888.00 2007-11-25 03:38:42.125 329 12497.38 75.90 55306.62 88888.00 2007-11-25 03:38:42.250 329 12497.30 75.88 55306.60 88888.00 2007-11-25 03:38:42.375 329 12497.30 75.90 55306.60 88888.00 2007-11-25 03:38:42.500 329 12497.35 75.90 55306.60 88888.00 2007-11-25 03:38:42.625 329 12497.40 75.90 55306.60 88888.00 2007-11-25 03:38:42.750 329 12497.40 75.90 55306.60 88888.00 2007-11-25 03:38:42.875 329 12497.42 75.92 55306.60 88888.00 2007-11-25 03:38:43.000 329 12497.40 75.92 55306.55 88888.00 2007-11-25 03:38:43.125 329 12497.35 75.95 55306.60 88888.00 2007-11-25 03:38:43.250 329 12497.33 75.95 55306.60 88888.00 2007-11-25 03:38:43.375 329 12497.40 75.92 55306.57 88888.00 2007-11-25 03:38:43.500 329 12497.40 75.92 55306.55 88888.00 2007-11-25 03:38:43.625 329 12497.35 75.92 55306.57 88888.00 2007-11-25 03:38:43.750 329 12497.35 75.92 55306.55 88888.00 2007-11-25 03:38:43.875 329 12497.42 75.92 55306.55 88888.00 2007-11-25 03:38:44.000 329 12497.42 75.92 55306.53 88888.00 2007-11-25 03:38:44.125 329 12497.40 75.92 55306.50 88888.00 2007-11-25 03:38:44.250 329 12497.35 75.90 55306.55 88888.00 2007-11-25 03:38:44.375 329 12497.38 75.90 55306.53 88888.00 2007-11-25 03:38:44.500 329 12497.38 75.92 55306.53 88888.00 2007-11-25 03:38:44.625 329 12497.35 75.95 55306.50 88888.00 2007-11-25 03:38:44.750 329 12497.38 75.95 55306.50 88888.00 2007-11-25 03:38:44.875 329 12497.38 75.95 55306.50 88888.00 2007-11-25 03:38:45.000 329 12497.35 75.95 55306.50 88888.00 2007-11-25 03:38:45.125 329 12497.33 75.92 55306.50 88888.00 2007-11-25 03:38:45.250 329 12497.35 75.95 55306.47 88888.00 2007-11-25 03:38:45.375 329 12497.42 75.95 55306.50 88888.00 2007-11-25 03:38:45.500 329 12497.42 75.92 55306.47 88888.00 2007-11-25 03:38:45.625 329 12497.40 75.92 55306.47 88888.00 2007-11-25 03:38:45.750 329 12497.35 75.92 55306.45 88888.00 2007-11-25 03:38:45.875 329 12497.38 75.95 55306.47 88888.00 2007-11-25 03:38:46.000 329 12497.48 75.92 55306.47 88888.00 2007-11-25 03:38:46.125 329 12497.50 75.92 55306.45 88888.00 2007-11-25 03:38:46.250 329 12497.48 75.90 55306.45 88888.00 2007-11-25 03:38:46.375 329 12497.42 75.92 55306.47 88888.00 2007-11-25 03:38:46.500 329 12497.40 75.92 55306.45 88888.00 2007-11-25 03:38:46.625 329 12497.45 75.95 55306.47 88888.00 2007-11-25 03:38:46.750 329 12497.50 75.95 55306.45 88888.00 2007-11-25 03:38:46.875 329 12497.42 75.95 55306.45 88888.00 2007-11-25 03:38:47.000 329 12497.42 75.95 55306.47 88888.00 2007-11-25 03:38:47.125 329 12497.50 75.95 55306.47 88888.00 2007-11-25 03:38:47.250 329 12497.48 75.95 55306.47 88888.00 2007-11-25 03:38:47.375 329 12497.50 75.97 55306.45 88888.00 2007-11-25 03:38:47.500 329 12497.48 75.95 55306.43 88888.00 2007-11-25 03:38:47.625 329 12497.48 75.95 55306.43 88888.00 2007-11-25 03:38:47.750 329 12497.52 75.97 55306.45 88888.00 2007-11-25 03:38:47.875 329 12497.52 75.97 55306.45 88888.00 2007-11-25 03:38:48.000 329 12497.48 75.97 55306.45 88888.00 2007-11-25 03:38:48.125 329 12497.45 75.95 55306.45 88888.00 2007-11-25 03:38:48.250 329 12497.48 75.92 55306.43 88888.00 2007-11-25 03:38:48.375 329 12497.52 75.95 55306.43 88888.00 2007-11-25 03:38:48.500 329 12497.55 75.95 55306.40 88888.00 2007-11-25 03:38:48.625 329 12497.55 75.95 55306.38 88888.00 2007-11-25 03:38:48.750 329 12497.58 75.97 55306.40 88888.00 2007-11-25 03:38:48.875 329 12497.52 75.95 55306.40 88888.00 2007-11-25 03:38:49.000 329 12497.52 75.95 55306.38 88888.00 2007-11-25 03:38:49.125 329 12497.52 75.97 55306.35 88888.00 2007-11-25 03:38:49.250 329 12497.45 75.95 55306.38 88888.00 2007-11-25 03:38:49.375 329 12497.45 75.97 55306.35 88888.00 2007-11-25 03:38:49.500 329 12497.40 75.97 55306.35 88888.00 2007-11-25 03:38:49.625 329 12497.42 75.97 55306.35 88888.00 2007-11-25 03:38:49.750 329 12497.52 75.97 55306.32 88888.00 2007-11-25 03:38:49.875 329 12497.55 75.95 55306.32 88888.00 2007-11-25 03:38:50.000 329 12497.52 75.95 55306.32 88888.00 2007-11-25 03:38:50.125 329 12497.52 75.97 55306.32 88888.00 2007-11-25 03:38:50.250 329 12497.48 75.95 55306.35 88888.00 2007-11-25 03:38:50.375 329 12497.58 75.97 55306.35 88888.00 2007-11-25 03:38:50.500 329 12497.60 75.97 55306.32 88888.00 2007-11-25 03:38:50.625 329 12497.60 76.00 55306.30 88888.00 2007-11-25 03:38:50.750 329 12497.62 75.97 55306.32 88888.00 2007-11-25 03:38:50.875 329 12497.62 75.97 55306.32 88888.00 2007-11-25 03:38:51.000 329 12497.60 75.97 55306.30 88888.00 2007-11-25 03:38:51.125 329 12497.58 75.97 55306.32 88888.00 2007-11-25 03:38:51.250 329 12497.55 75.95 55306.30 88888.00 2007-11-25 03:38:51.375 329 12497.65 75.97 55306.28 88888.00 2007-11-25 03:38:51.500 329 12497.75 76.00 55306.28 88888.00 2007-11-25 03:38:51.625 329 12497.73 75.97 55306.28 88888.00 2007-11-25 03:38:51.750 329 12497.65 75.97 55306.25 88888.00 2007-11-25 03:38:51.875 329 12497.62 75.97 55306.28 88888.00 2007-11-25 03:38:52.000 329 12497.62 75.97 55306.28 88888.00 2007-11-25 03:38:52.125 329 12497.67 76.00 55306.30 88888.00 2007-11-25 03:38:52.250 329 12497.65 75.97 55306.28 88888.00 2007-11-25 03:38:52.375 329 12497.58 76.00 55306.30 88888.00 2007-11-25 03:38:52.500 329 12497.60 75.97 55306.28 88888.00 2007-11-25 03:38:52.625 329 12497.62 76.00 55306.30 88888.00 2007-11-25 03:38:52.750 329 12497.58 76.00 55306.30 88888.00 2007-11-25 03:38:52.875 329 12497.62 76.00 55306.28 88888.00 2007-11-25 03:38:53.000 329 12497.73 76.00 55306.22 88888.00 2007-11-25 03:38:53.125 329 12497.77 75.97 55306.22 88888.00 2007-11-25 03:38:53.250 329 12497.70 75.97 55306.25 88888.00 2007-11-25 03:38:53.375 329 12497.67 75.97 55306.20 88888.00 2007-11-25 03:38:53.500 329 12497.67 75.97 55306.20 88888.00 2007-11-25 03:38:53.625 329 12497.62 75.97 55306.25 88888.00 2007-11-25 03:38:53.750 329 12497.67 76.00 55306.25 88888.00 2007-11-25 03:38:53.875 329 12497.73 76.00 55306.22 88888.00 2007-11-25 03:38:54.000 329 12497.75 76.00 55306.22 88888.00 2007-11-25 03:38:54.125 329 12497.73 76.00 55306.22 88888.00 2007-11-25 03:38:54.250 329 12497.73 76.00 55306.25 88888.00 2007-11-25 03:38:54.375 329 12497.77 75.97 55306.25 88888.00 2007-11-25 03:38:54.500 329 12497.80 76.00 55306.22 88888.00 2007-11-25 03:38:54.625 329 12497.75 76.00 55306.22 88888.00 2007-11-25 03:38:54.750 329 12497.75 76.00 55306.22 88888.00 2007-11-25 03:38:54.875 329 12497.70 75.97 55306.20 88888.00 2007-11-25 03:38:55.000 329 12497.73 75.97 55306.18 88888.00 2007-11-25 03:38:55.125 329 12497.70 75.97 55306.20 88888.00 2007-11-25 03:38:55.250 329 12497.67 76.00 55306.20 88888.00 2007-11-25 03:38:55.375 329 12497.67 76.00 55306.18 88888.00 2007-11-25 03:38:55.500 329 12497.70 76.00 55306.18 88888.00 2007-11-25 03:38:55.625 329 12497.77 76.00 55306.18 88888.00 2007-11-25 03:38:55.750 329 12497.77 76.00 55306.15 88888.00 2007-11-25 03:38:55.875 329 12497.70 75.97 55306.18 88888.00 2007-11-25 03:38:56.000 329 12497.77 75.97 55306.12 88888.00 2007-11-25 03:38:56.125 329 12497.85 76.00 55306.20 88888.00 2007-11-25 03:38:56.250 329 12497.75 75.97 55306.20 88888.00 2007-11-25 03:38:56.375 329 12497.75 76.00 55306.20 88888.00 2007-11-25 03:38:56.500 329 12497.80 76.00 55306.20 88888.00 2007-11-25 03:38:56.625 329 12497.83 75.97 55306.18 88888.00 2007-11-25 03:38:56.750 329 12497.77 76.00 55306.12 88888.00 2007-11-25 03:38:56.875 329 12497.80 76.00 55306.12 88888.00 2007-11-25 03:38:57.000 329 12497.83 76.00 55306.10 88888.00 2007-11-25 03:38:57.125 329 12497.88 75.97 55306.12 88888.00 2007-11-25 03:38:57.250 329 12497.83 75.97 55306.15 88888.00 2007-11-25 03:38:57.375 329 12497.85 75.95 55306.15 88888.00 2007-11-25 03:38:57.500 329 12497.90 75.97 55306.15 88888.00 2007-11-25 03:38:57.625 329 12497.88 76.00 55306.12 88888.00 2007-11-25 03:38:57.750 329 12497.88 75.97 55306.12 88888.00 2007-11-25 03:38:57.875 329 12497.90 75.97 55306.12 88888.00 2007-11-25 03:38:58.000 329 12497.95 76.00 55306.10 88888.00 2007-11-25 03:38:58.125 329 12497.90 75.97 55306.10 88888.00 2007-11-25 03:38:58.250 329 12497.88 75.95 55306.10 88888.00 2007-11-25 03:38:58.375 329 12497.90 75.95 55306.07 88888.00 2007-11-25 03:38:58.500 329 12498.00 75.95 55306.05 88888.00 2007-11-25 03:38:58.625 329 12497.98 75.95 55306.05 88888.00 2007-11-25 03:38:58.750 329 12497.90 75.95 55306.07 88888.00 2007-11-25 03:38:58.875 329 12497.88 75.95 55306.05 88888.00 2007-11-25 03:38:59.000 329 12497.85 75.95 55306.07 88888.00 2007-11-25 03:38:59.125 329 12497.88 75.95 55306.05 88888.00 2007-11-25 03:38:59.250 329 12497.92 75.92 55306.07 88888.00 2007-11-25 03:38:59.375 329 12497.95 75.95 55306.05 88888.00 2007-11-25 03:38:59.500 329 12497.95 75.92 55306.05 88888.00 2007-11-25 03:38:59.625 329 12497.98 75.92 55306.05 88888.00 2007-11-25 03:38:59.750 329 12498.00 75.95 55306.05 88888.00 2007-11-25 03:38:59.875 329 12498.02 75.95 55306.07 88888.00 2007-11-25 03:39:00.000 329 12498.00 75.95 55306.05 88888.00 2007-11-25 03:39:00.125 329 12498.00 75.95 55306.05 88888.00 2007-11-25 03:39:00.250 329 12497.95 75.92 55306.05 88888.00 2007-11-25 03:39:00.375 329 12497.95 75.92 55306.05 88888.00 2007-11-25 03:39:00.500 329 12497.95 75.92 55306.03 88888.00 2007-11-25 03:39:00.625 329 12497.98 75.95 55306.00 88888.00 2007-11-25 03:39:00.750 329 12497.90 75.95 55306.03 88888.00 2007-11-25 03:39:00.875 329 12497.92 75.95 55306.03 88888.00 2007-11-25 03:39:01.000 329 12497.95 75.95 55306.03 88888.00 2007-11-25 03:39:01.125 329 12497.98 75.92 55306.03 88888.00 2007-11-25 03:39:01.250 329 12498.00 75.90 55306.03 88888.00 2007-11-25 03:39:01.375 329 12498.02 75.92 55306.03 88888.00 2007-11-25 03:39:01.500 329 12498.02 75.92 55306.03 88888.00 2007-11-25 03:39:01.625 329 12498.05 75.90 55306.03 88888.00 2007-11-25 03:39:01.750 329 12498.05 75.88 55306.00 88888.00 2007-11-25 03:39:01.875 329 12498.00 75.88 55306.03 88888.00 2007-11-25 03:39:02.000 329 12497.98 75.88 55306.03 88888.00 2007-11-25 03:39:02.125 329 12497.98 75.88 55306.03 88888.00 2007-11-25 03:39:02.250 329 12498.00 75.85 55306.03 88888.00 2007-11-25 03:39:02.375 329 12498.02 75.88 55306.00 88888.00 2007-11-25 03:39:02.500 329 12498.08 75.88 55306.00 88888.00 2007-11-25 03:39:02.625 329 12498.08 75.88 55305.97 88888.00 2007-11-25 03:39:02.750 329 12498.12 75.88 55306.00 88888.00 2007-11-25 03:39:02.875 329 12498.05 75.88 55305.97 88888.00 2007-11-25 03:39:03.000 329 12498.00 75.85 55305.93 88888.00 2007-11-25 03:39:03.125 329 12498.00 75.83 55305.97 88888.00 2007-11-25 03:39:03.250 329 12498.02 75.85 55305.97 88888.00 2007-11-25 03:39:03.375 329 12498.08 75.85 55305.97 88888.00 2007-11-25 03:39:03.500 329 12498.05 75.88 55305.93 88888.00 2007-11-25 03:39:03.625 329 12497.95 75.88 55305.93 88888.00 2007-11-25 03:39:03.750 329 12497.95 75.88 55305.93 88888.00 2007-11-25 03:39:03.875 329 12498.02 75.88 55305.90 88888.00 2007-11-25 03:39:04.000 329 12498.10 75.88 55305.93 88888.00 2007-11-25 03:39:04.125 329 12498.10 75.85 55305.93 88888.00 2007-11-25 03:39:04.250 329 12498.02 75.83 55305.90 88888.00 2007-11-25 03:39:04.375 329 12498.05 75.83 55305.90 88888.00 2007-11-25 03:39:04.500 329 12498.08 75.85 55305.90 88888.00 2007-11-25 03:39:04.625 329 12498.17 75.85 55305.88 88888.00 2007-11-25 03:39:04.750 329 12498.17 75.85 55305.88 88888.00 2007-11-25 03:39:04.875 329 12498.12 75.83 55305.88 88888.00 2007-11-25 03:39:05.000 329 12498.10 75.83 55305.85 88888.00 2007-11-25 03:39:05.125 329 12498.10 75.83 55305.88 88888.00 2007-11-25 03:39:05.250 329 12498.08 75.83 55305.88 88888.00 2007-11-25 03:39:05.375 329 12498.08 75.80 55305.85 88888.00 2007-11-25 03:39:05.500 329 12498.08 75.78 55305.88 88888.00 2007-11-25 03:39:05.625 329 12498.12 75.78 55305.85 88888.00 2007-11-25 03:39:05.750 329 12498.17 75.78 55305.85 88888.00 2007-11-25 03:39:05.875 329 12498.15 75.80 55305.85 88888.00 2007-11-25 03:39:06.000 329 12498.12 75.80 55305.85 88888.00 2007-11-25 03:39:06.125 329 12498.10 75.75 55305.85 88888.00 2007-11-25 03:39:06.250 329 12498.10 75.70 55305.82 88888.00 2007-11-25 03:39:06.375 329 12498.17 75.72 55305.82 88888.00 2007-11-25 03:39:06.500 329 12498.25 75.72 55305.82 88888.00 2007-11-25 03:39:06.625 329 12498.20 75.72 55305.78 88888.00 2007-11-25 03:39:06.750 329 12498.23 75.67 55305.75 88888.00 2007-11-25 03:39:06.875 329 12498.23 75.70 55305.78 88888.00 2007-11-25 03:39:07.000 329 12498.25 75.72 55305.78 88888.00 2007-11-25 03:39:07.125 329 12498.25 75.72 55305.78 88888.00 2007-11-25 03:39:07.250 329 12498.17 75.70 55305.82 88888.00 2007-11-25 03:39:07.375 329 12498.17 75.70 55305.80 88888.00 2007-11-25 03:39:07.500 329 12498.17 75.70 55305.80 88888.00 2007-11-25 03:39:07.625 329 12498.17 75.65 55305.80 88888.00 2007-11-25 03:39:07.750 329 12498.17 75.67 55305.80 88888.00 2007-11-25 03:39:07.875 329 12498.20 75.67 55305.82 88888.00 2007-11-25 03:39:08.000 329 12498.23 75.65 55305.80 88888.00 2007-11-25 03:39:08.125 329 12498.20 75.65 55305.80 88888.00 2007-11-25 03:39:08.250 329 12498.15 75.62 55305.80 88888.00 2007-11-25 03:39:08.375 329 12498.20 75.62 55305.78 88888.00 2007-11-25 03:39:08.500 329 12498.23 75.62 55305.75 88888.00 2007-11-25 03:39:08.625 329 12498.23 75.65 55305.78 88888.00 2007-11-25 03:39:08.750 329 12498.15 75.60 55305.75 88888.00 2007-11-25 03:39:08.875 329 12498.17 75.62 55305.75 88888.00 2007-11-25 03:39:09.000 329 12498.17 75.60 55305.78 88888.00 2007-11-25 03:39:09.125 329 12498.15 75.60 55305.80 88888.00 2007-11-25 03:39:09.250 329 12498.12 75.60 55305.78 88888.00 2007-11-25 03:39:09.375 329 12498.12 75.60 55305.78 88888.00 2007-11-25 03:39:09.500 329 12498.15 75.60 55305.75 88888.00 2007-11-25 03:39:09.625 329 12498.15 75.60 55305.75 88888.00 2007-11-25 03:39:09.750 329 12498.17 75.60 55305.75 88888.00 2007-11-25 03:39:09.875 329 12498.17 75.60 55305.72 88888.00 2007-11-25 03:39:10.000 329 12498.23 75.58 55305.72 88888.00 2007-11-25 03:39:10.125 329 12498.25 75.60 55305.75 88888.00 2007-11-25 03:39:10.250 329 12498.23 75.55 55305.78 88888.00 2007-11-25 03:39:10.375 329 12498.25 75.58 55305.78 88888.00 2007-11-25 03:39:10.500 329 12498.15 75.58 55305.78 88888.00 2007-11-25 03:39:10.625 329 12498.15 75.58 55305.75 88888.00 2007-11-25 03:39:10.750 329 12498.17 75.58 55305.75 88888.00 2007-11-25 03:39:10.875 329 12498.10 75.55 55305.75 88888.00 2007-11-25 03:39:11.000 329 12498.15 75.55 55305.72 88888.00 2007-11-25 03:39:11.125 329 12498.20 75.53 55305.72 88888.00 2007-11-25 03:39:11.250 329 12498.17 75.53 55305.72 88888.00 2007-11-25 03:39:11.375 329 12498.23 75.53 55305.72 88888.00 2007-11-25 03:39:11.500 329 12498.20 75.55 55305.72 88888.00 2007-11-25 03:39:11.625 329 12498.17 75.50 55305.75 88888.00 2007-11-25 03:39:11.750 329 12498.20 75.53 55305.72 88888.00 2007-11-25 03:39:11.875 329 12498.25 75.50 55305.72 88888.00 2007-11-25 03:39:12.000 329 12498.27 75.50 55305.70 88888.00 2007-11-25 03:39:12.125 329 12498.25 75.47 55305.72 88888.00 2007-11-25 03:39:12.250 329 12498.17 75.50 55305.70 88888.00 2007-11-25 03:39:12.375 329 12498.20 75.50 55305.68 88888.00 2007-11-25 03:39:12.500 329 12498.25 75.47 55305.70 88888.00 2007-11-25 03:39:12.625 329 12498.30 75.45 55305.70 88888.00 2007-11-25 03:39:12.750 329 12498.27 75.45 55305.70 88888.00 2007-11-25 03:39:12.875 329 12498.25 75.45 55305.68 88888.00 2007-11-25 03:39:13.000 329 12498.25 75.42 55305.68 88888.00 2007-11-25 03:39:13.125 329 12498.25 75.45 55305.70 88888.00 2007-11-25 03:39:13.250 329 12498.17 75.45 55305.72 88888.00 2007-11-25 03:39:13.375 329 12498.17 75.45 55305.70 88888.00 2007-11-25 03:39:13.500 329 12498.23 75.42 55305.70 88888.00 2007-11-25 03:39:13.625 329 12498.25 75.42 55305.68 88888.00 2007-11-25 03:39:13.750 329 12498.25 75.42 55305.68 88888.00 2007-11-25 03:39:13.875 329 12498.33 75.38 55305.65 88888.00 2007-11-25 03:39:14.000 329 12498.30 75.38 55305.65 88888.00 2007-11-25 03:39:14.125 329 12498.27 75.40 55305.65 88888.00 2007-11-25 03:39:14.250 329 12498.30 75.40 55305.68 88888.00 2007-11-25 03:39:14.375 329 12498.23 75.42 55305.68 88888.00 2007-11-25 03:39:14.500 329 12498.12 75.38 55305.68 88888.00 2007-11-25 03:39:14.625 329 12498.15 75.40 55305.62 88888.00 2007-11-25 03:39:14.750 329 12498.25 75.40 55305.62 88888.00 2007-11-25 03:39:14.875 329 12498.25 75.38 55305.68 88888.00 2007-11-25 03:39:15.000 329 12498.27 75.38 55305.68 88888.00 2007-11-25 03:39:15.125 329 12498.27 75.40 55305.68 88888.00 2007-11-25 03:39:15.250 329 12498.20 75.40 55305.70 88888.00 2007-11-25 03:39:15.375 329 12498.17 75.38 55305.68 88888.00 2007-11-25 03:39:15.500 329 12498.17 75.38 55305.68 88888.00 2007-11-25 03:39:15.625 329 12498.17 75.40 55305.70 88888.00 2007-11-25 03:39:15.750 329 12498.17 75.40 55305.65 88888.00 2007-11-25 03:39:15.875 329 12498.27 75.40 55305.65 88888.00 2007-11-25 03:39:16.000 329 12498.33 75.40 55305.60 88888.00 2007-11-25 03:39:16.125 329 12498.35 75.38 55305.62 88888.00 2007-11-25 03:39:16.250 329 12498.30 75.35 55305.65 88888.00 2007-11-25 03:39:16.375 329 12498.35 75.35 55305.65 88888.00 2007-11-25 03:39:16.500 329 12498.35 75.35 55305.65 88888.00 2007-11-25 03:39:16.625 329 12498.25 75.33 55305.62 88888.00 2007-11-25 03:39:16.750 329 12498.25 75.35 55305.62 88888.00 2007-11-25 03:39:16.875 329 12498.27 75.33 55305.62 88888.00 2007-11-25 03:39:17.000 329 12498.27 75.35 55305.62 88888.00 2007-11-25 03:39:17.125 329 12498.30 75.35 55305.60 88888.00 2007-11-25 03:39:17.250 329 12498.30 75.30 55305.62 88888.00 2007-11-25 03:39:17.375 329 12498.33 75.33 55305.60 88888.00 2007-11-25 03:39:17.500 329 12498.33 75.35 55305.62 88888.00 2007-11-25 03:39:17.625 329 12498.30 75.35 55305.62 88888.00 2007-11-25 03:39:17.750 329 12498.27 75.33 55305.62 88888.00 2007-11-25 03:39:17.875 329 12498.30 75.33 55305.60 88888.00 2007-11-25 03:39:18.000 329 12498.30 75.30 55305.60 88888.00 2007-11-25 03:39:18.125 329 12498.30 75.30 55305.62 88888.00 2007-11-25 03:39:18.250 329 12498.23 75.28 55305.62 88888.00 2007-11-25 03:39:18.375 329 12498.33 75.28 55305.62 88888.00 2007-11-25 03:39:18.500 329 12498.33 75.30 55305.60 88888.00 2007-11-25 03:39:18.625 329 12498.33 75.28 55305.62 88888.00 2007-11-25 03:39:18.750 329 12498.35 75.33 55305.62 88888.00 2007-11-25 03:39:18.875 329 12498.33 75.30 55305.62 88888.00 2007-11-25 03:39:19.000 329 12498.35 75.28 55305.60 88888.00 2007-11-25 03:39:19.125 329 12498.35 75.30 55305.60 88888.00 2007-11-25 03:39:19.250 329 12498.35 75.28 55305.62 88888.00 2007-11-25 03:39:19.375 329 12498.38 75.30 55305.60 88888.00 2007-11-25 03:39:19.500 329 12498.40 75.30 55305.62 88888.00 2007-11-25 03:39:19.625 329 12498.38 75.30 55305.60 88888.00 2007-11-25 03:39:19.750 329 12498.38 75.25 55305.60 88888.00 2007-11-25 03:39:19.875 329 12498.35 75.25 55305.57 88888.00 2007-11-25 03:39:20.000 329 12498.35 75.28 55305.57 88888.00 2007-11-25 03:39:20.125 329 12498.33 75.28 55305.55 88888.00 2007-11-25 03:39:20.250 329 12498.27 75.22 55305.57 88888.00 2007-11-25 03:39:20.375 329 12498.30 75.25 55305.57 88888.00 2007-11-25 03:39:20.500 329 12498.30 75.25 55305.60 88888.00 2007-11-25 03:39:20.625 329 12498.35 75.25 55305.60 88888.00 2007-11-25 03:39:20.750 329 12498.35 75.25 55305.60 88888.00 2007-11-25 03:39:20.875 329 12498.35 75.25 55305.60 88888.00 2007-11-25 03:39:21.000 329 12498.30 75.25 55305.55 88888.00 2007-11-25 03:39:21.125 329 12498.30 75.25 55305.57 88888.00 2007-11-25 03:39:21.250 329 12498.30 75.22 55305.55 88888.00 2007-11-25 03:39:21.375 329 12498.38 75.22 55305.57 88888.00 2007-11-25 03:39:21.500 329 12498.38 75.25 55305.60 88888.00 2007-11-25 03:39:21.625 329 12498.38 75.22 55305.60 88888.00 2007-11-25 03:39:21.750 329 12498.35 75.25 55305.57 88888.00 2007-11-25 03:39:21.875 329 12498.35 75.25 55305.55 88888.00 2007-11-25 03:39:22.000 329 12498.35 75.25 55305.53 88888.00 2007-11-25 03:39:22.125 329 12498.35 75.22 55305.55 88888.00 2007-11-25 03:39:22.250 329 12498.33 75.20 55305.57 88888.00 2007-11-25 03:39:22.375 329 12498.33 75.22 55305.60 88888.00 2007-11-25 03:39:22.500 329 12498.35 75.22 55305.57 88888.00 2007-11-25 03:39:22.625 329 12498.38 75.25 55305.57 88888.00 2007-11-25 03:39:22.750 329 12498.35 75.25 55305.57 88888.00 2007-11-25 03:39:22.875 329 12498.40 75.22 55305.57 88888.00 2007-11-25 03:39:23.000 329 12498.38 75.20 55305.57 88888.00 2007-11-25 03:39:23.125 329 12498.33 75.20 55305.57 88888.00 2007-11-25 03:39:23.250 329 12498.30 75.20 55305.57 88888.00 2007-11-25 03:39:23.375 329 12498.33 75.22 55305.57 88888.00 2007-11-25 03:39:23.500 329 12498.30 75.22 55305.57 88888.00 2007-11-25 03:39:23.625 329 12498.33 75.22 55305.57 88888.00 2007-11-25 03:39:23.750 329 12498.35 75.22 55305.55 88888.00 2007-11-25 03:39:23.875 329 12498.30 75.17 55305.55 88888.00 2007-11-25 03:39:24.000 329 12498.30 75.17 55305.57 88888.00 2007-11-25 03:39:24.125 329 12498.30 75.17 55305.57 88888.00 2007-11-25 03:39:24.250 329 12498.27 75.20 55305.57 88888.00 2007-11-25 03:39:24.375 329 12498.30 75.20 55305.55 88888.00 2007-11-25 03:39:24.500 329 12498.33 75.20 55305.57 88888.00 2007-11-25 03:39:24.625 329 12498.35 75.20 55305.57 88888.00 2007-11-25 03:39:24.750 329 12498.38 75.20 55305.60 88888.00 2007-11-25 03:39:24.875 329 12498.35 75.17 55305.57 88888.00 2007-11-25 03:39:25.000 329 12498.38 75.20 55305.55 88888.00 2007-11-25 03:39:25.125 329 12498.38 75.17 55305.53 88888.00 2007-11-25 03:39:25.250 329 12498.33 75.17 55305.53 88888.00 2007-11-25 03:39:25.375 329 12498.35 75.17 55305.55 88888.00 2007-11-25 03:39:25.500 329 12498.35 75.17 55305.55 88888.00 2007-11-25 03:39:25.625 329 12498.33 75.17 55305.57 88888.00 2007-11-25 03:39:25.750 329 12498.33 75.20 55305.55 88888.00 2007-11-25 03:39:25.875 329 12498.33 75.17 55305.57 88888.00 2007-11-25 03:39:26.000 329 12498.35 75.17 55305.57 88888.00 2007-11-25 03:39:26.125 329 12498.35 75.15 55305.57 88888.00 2007-11-25 03:39:26.250 329 12498.33 75.12 55305.55 88888.00 2007-11-25 03:39:26.375 329 12498.33 75.15 55305.55 88888.00 2007-11-25 03:39:26.500 329 12498.38 75.15 55305.55 88888.00 2007-11-25 03:39:26.625 329 12498.42 75.12 55305.55 88888.00 2007-11-25 03:39:26.750 329 12498.42 75.15 55305.57 88888.00 2007-11-25 03:39:26.875 329 12498.38 75.17 55305.57 88888.00 2007-11-25 03:39:27.000 329 12498.38 75.15 55305.55 88888.00 2007-11-25 03:39:27.125 329 12498.40 75.15 55305.55 88888.00 2007-11-25 03:39:27.250 329 12498.35 75.15 55305.55 88888.00 2007-11-25 03:39:27.375 329 12498.42 75.15 55305.55 88888.00 2007-11-25 03:39:27.500 329 12498.45 75.15 55305.53 88888.00 2007-11-25 03:39:27.625 329 12498.48 75.12 55305.53 88888.00 2007-11-25 03:39:27.750 329 12498.45 75.12 55305.53 88888.00 2007-11-25 03:39:27.875 329 12498.42 75.15 55305.55 88888.00 2007-11-25 03:39:28.000 329 12498.38 75.12 55305.50 88888.00 2007-11-25 03:39:28.125 329 12498.40 75.12 55305.53 88888.00 2007-11-25 03:39:28.250 329 12498.35 75.12 55305.53 88888.00 2007-11-25 03:39:28.375 329 12498.33 75.15 55305.55 88888.00 2007-11-25 03:39:28.500 329 12498.30 75.15 55305.53 88888.00 2007-11-25 03:39:28.625 329 12498.30 75.12 55305.53 88888.00 2007-11-25 03:39:28.750 329 12498.33 75.12 55305.55 88888.00 2007-11-25 03:39:28.875 329 12498.35 75.12 55305.55 88888.00 2007-11-25 03:39:29.000 329 12498.33 75.12 55305.53 88888.00 2007-11-25 03:39:29.125 329 12498.35 75.15 55305.55 88888.00 2007-11-25 03:39:29.250 329 12498.45 75.10 55305.53 88888.00 2007-11-25 03:39:29.375 329 12498.52 75.10 55305.53 88888.00 2007-11-25 03:39:29.500 329 12498.48 75.12 55305.55 88888.00 2007-11-25 03:39:29.625 329 12498.45 75.12 55305.53 88888.00 2007-11-25 03:39:29.750 329 12498.40 75.12 55305.50 88888.00 2007-11-25 03:39:29.875 329 12498.42 75.12 55305.53 88888.00 2007-11-25 03:39:30.000 329 12498.42 75.12 55305.53 88888.00 2007-11-25 03:39:30.125 329 12498.40 75.12 55305.55 88888.00 2007-11-25 03:39:30.250 329 12498.40 75.10 55305.53 88888.00 2007-11-25 03:39:30.375 329 12498.40 75.12 55305.53 88888.00 2007-11-25 03:39:30.500 329 12498.40 75.12 55305.53 88888.00 2007-11-25 03:39:30.625 329 12498.50 75.12 55305.53 88888.00 2007-11-25 03:39:30.750 329 12498.48 75.12 55305.53 88888.00 2007-11-25 03:39:30.875 329 12498.45 75.12 55305.53 88888.00 2007-11-25 03:39:31.000 329 12498.45 75.12 55305.53 88888.00 2007-11-25 03:39:31.125 329 12498.40 75.10 55305.55 88888.00 2007-11-25 03:39:31.250 329 12498.33 75.10 55305.57 88888.00 2007-11-25 03:39:31.375 329 12498.38 75.10 55305.57 88888.00 2007-11-25 03:39:31.500 329 12498.40 75.08 55305.57 88888.00 2007-11-25 03:39:31.625 329 12498.42 75.10 55305.55 88888.00 2007-11-25 03:39:31.750 329 12498.42 75.12 55305.55 88888.00 2007-11-25 03:39:31.875 329 12498.45 75.10 55305.53 88888.00 2007-11-25 03:39:32.000 329 12498.38 75.08 55305.55 88888.00 2007-11-25 03:39:32.125 329 12498.35 75.08 55305.55 88888.00 2007-11-25 03:39:32.250 329 12498.27 75.05 55305.57 88888.00 2007-11-25 03:39:32.375 329 12498.35 75.08 55305.57 88888.00 2007-11-25 03:39:32.500 329 12498.35 75.08 55305.55 88888.00 2007-11-25 03:39:32.625 329 12498.38 75.10 55305.55 88888.00 2007-11-25 03:39:32.750 329 12498.30 75.10 55305.55 88888.00 2007-11-25 03:39:32.875 329 12498.23 75.12 55305.55 88888.00 2007-11-25 03:39:33.000 329 12498.27 75.12 55305.60 88888.00 2007-11-25 03:39:33.125 329 12498.35 75.10 55305.62 88888.00 2007-11-25 03:39:33.250 329 12498.33 75.10 55305.57 88888.00 2007-11-25 03:39:33.375 329 12498.35 75.12 55305.57 88888.00 2007-11-25 03:39:33.500 329 12498.35 75.10 55305.57 88888.00 2007-11-25 03:39:33.625 329 12498.33 75.10 55305.55 88888.00 2007-11-25 03:39:33.750 329 12498.30 75.10 55305.55 88888.00 2007-11-25 03:39:33.875 329 12498.33 75.10 55305.57 88888.00 2007-11-25 03:39:34.000 329 12498.30 75.08 55305.57 88888.00 2007-11-25 03:39:34.125 329 12498.30 75.08 55305.57 88888.00 2007-11-25 03:39:34.250 329 12498.30 75.08 55305.57 88888.00 2007-11-25 03:39:34.375 329 12498.33 75.08 55305.55 88888.00 2007-11-25 03:39:34.500 329 12498.27 75.08 55305.55 88888.00 2007-11-25 03:39:34.625 329 12498.27 75.05 55305.55 88888.00 2007-11-25 03:39:34.750 329 12498.27 75.05 55305.57 88888.00 2007-11-25 03:39:34.875 329 12498.27 75.08 55305.55 88888.00 2007-11-25 03:39:35.000 329 12498.25 75.05 55305.57 88888.00 2007-11-25 03:39:35.125 329 12498.25 75.05 55305.55 88888.00 2007-11-25 03:39:35.250 329 12498.25 75.08 55305.55 88888.00 2007-11-25 03:39:35.375 329 12498.23 75.05 55305.55 88888.00 2007-11-25 03:39:35.500 329 12498.17 75.05 55305.57 88888.00 2007-11-25 03:39:35.625 329 12498.25 75.05 55305.60 88888.00 2007-11-25 03:39:35.750 329 12498.27 75.05 55305.57 88888.00 2007-11-25 03:39:35.875 329 12498.27 75.08 55305.57 88888.00 2007-11-25 03:39:36.000 329 12498.30 75.08 55305.57 88888.00 2007-11-25 03:39:36.125 329 12498.20 75.00 55305.57 88888.00 2007-11-25 03:39:36.250 329 12498.23 75.03 55305.57 88888.00 2007-11-25 03:39:36.375 329 12498.30 75.05 55305.57 88888.00 2007-11-25 03:39:36.500 329 12498.25 75.08 55305.57 88888.00 2007-11-25 03:39:36.625 329 12498.20 75.05 55305.55 88888.00 2007-11-25 03:39:36.750 329 12498.17 75.03 55305.55 88888.00 2007-11-25 03:39:36.875 329 12498.23 75.03 55305.53 88888.00 2007-11-25 03:39:37.000 329 12498.20 75.03 55305.50 88888.00 2007-11-25 03:39:37.125 329 12498.15 75.05 55305.53 88888.00 2007-11-25 03:39:37.250 329 12498.10 75.03 55305.55 88888.00 2007-11-25 03:39:37.375 329 12498.17 75.03 55305.57 88888.00 2007-11-25 03:39:37.500 329 12498.23 75.05 55305.57 88888.00 2007-11-25 03:39:37.625 329 12498.23 75.05 55305.57 88888.00 2007-11-25 03:39:37.750 329 12498.17 75.05 55305.57 88888.00 2007-11-25 03:39:37.875 329 12498.15 75.03 55305.60 88888.00 2007-11-25 03:39:38.000 329 12498.20 75.03 55305.60 88888.00 2007-11-25 03:39:38.125 329 12498.25 75.03 55305.60 88888.00 2007-11-25 03:39:38.250 329 12498.17 75.03 55305.57 88888.00 2007-11-25 03:39:38.375 329 12498.17 75.03 55305.57 88888.00 2007-11-25 03:39:38.500 329 12498.17 75.05 55305.57 88888.00 2007-11-25 03:39:38.625 329 12498.17 75.05 55305.55 88888.00 2007-11-25 03:39:38.750 329 12498.23 75.05 55305.57 88888.00 2007-11-25 03:39:38.875 329 12498.20 75.03 55305.55 88888.00 2007-11-25 03:39:39.000 329 12498.23 75.00 55305.57 88888.00 2007-11-25 03:39:39.125 329 12498.23 75.03 55305.55 88888.00 2007-11-25 03:39:39.250 329 12498.20 75.03 55305.57 88888.00 2007-11-25 03:39:39.375 329 12498.20 75.03 55305.57 88888.00 2007-11-25 03:39:39.500 329 12498.12 75.03 55305.57 88888.00 2007-11-25 03:39:39.625 329 12498.08 75.03 55305.60 88888.00 2007-11-25 03:39:39.750 329 12498.15 75.03 55305.60 88888.00 2007-11-25 03:39:39.875 329 12498.17 75.05 55305.57 88888.00 2007-11-25 03:39:40.000 329 12498.10 75.05 55305.60 88888.00 2007-11-25 03:39:40.125 329 12498.08 75.05 55305.62 88888.00 2007-11-25 03:39:40.250 329 12498.00 75.05 55305.60 88888.00 2007-11-25 03:39:40.375 329 12498.05 75.05 55305.60 88888.00 2007-11-25 03:39:40.500 329 12498.12 75.03 55305.60 88888.00 2007-11-25 03:39:40.625 329 12498.17 75.03 55305.60 88888.00 2007-11-25 03:39:40.750 329 12498.23 75.03 55305.57 88888.00 2007-11-25 03:39:40.875 329 12498.23 75.00 55305.60 88888.00 2007-11-25 03:39:41.000 329 12498.12 74.97 55305.60 88888.00 2007-11-25 03:39:41.125 329 12498.08 75.00 55305.62 88888.00 2007-11-25 03:39:41.250 329 12498.10 75.03 55305.62 88888.00 2007-11-25 03:39:41.375 329 12498.12 75.03 55305.60 88888.00 2007-11-25 03:39:41.500 329 12498.10 75.03 55305.62 88888.00 2007-11-25 03:39:41.625 329 12498.15 75.00 55305.62 88888.00 2007-11-25 03:39:41.750 329 12498.17 75.00 55305.57 88888.00 2007-11-25 03:39:41.875 329 12498.17 75.00 55305.60 88888.00 2007-11-25 03:39:42.000 329 12498.10 75.00 55305.60 88888.00 2007-11-25 03:39:42.125 329 12498.10 75.03 55305.60 88888.00 2007-11-25 03:39:42.250 329 12498.08 74.97 55305.57 88888.00 2007-11-25 03:39:42.375 329 12498.05 75.00 55305.60 88888.00 2007-11-25 03:39:42.500 329 12498.10 75.00 55305.60 88888.00 2007-11-25 03:39:42.625 329 12498.15 75.05 55305.57 88888.00 2007-11-25 03:39:42.750 329 12498.17 75.03 55305.60 88888.00 2007-11-25 03:39:42.875 329 12498.15 75.03 55305.57 88888.00 2007-11-25 03:39:43.000 329 12498.15 75.03 55305.60 88888.00 2007-11-25 03:39:43.125 329 12498.17 75.03 55305.60 88888.00 2007-11-25 03:39:43.250 329 12498.17 75.00 55305.57 88888.00 2007-11-25 03:39:43.375 329 12498.20 75.03 55305.60 88888.00 2007-11-25 03:39:43.500 329 12498.23 75.03 55305.57 88888.00 2007-11-25 03:39:43.625 329 12498.15 75.00 55305.60 88888.00 2007-11-25 03:39:43.750 329 12498.15 75.00 55305.62 88888.00 2007-11-25 03:39:43.875 329 12498.23 75.00 55305.60 88888.00 2007-11-25 03:39:44.000 329 12498.20 75.00 55305.62 88888.00 2007-11-25 03:39:44.125 329 12498.15 75.03 55305.60 88888.00 2007-11-25 03:39:44.250 329 12498.12 75.00 55305.62 88888.00 2007-11-25 03:39:44.375 329 12498.15 75.00 55305.60 88888.00 2007-11-25 03:39:44.500 329 12498.15 75.03 55305.62 88888.00 2007-11-25 03:39:44.625 329 12498.12 75.00 55305.62 88888.00 2007-11-25 03:39:44.750 329 12498.15 75.05 55305.62 88888.00 2007-11-25 03:39:44.875 329 12498.17 75.03 55305.65 88888.00 2007-11-25 03:39:45.000 329 12498.15 75.03 55305.62 88888.00 2007-11-25 03:39:45.125 329 12498.12 75.03 55305.60 88888.00 2007-11-25 03:39:45.250 329 12498.17 74.97 55305.60 88888.00 2007-11-25 03:39:45.375 329 12498.17 75.00 55305.62 88888.00 2007-11-25 03:39:45.500 329 12498.12 75.03 55305.60 88888.00 2007-11-25 03:39:45.625 329 12498.10 75.03 55305.60 88888.00 2007-11-25 03:39:45.750 329 12498.12 75.03 55305.62 88888.00 2007-11-25 03:39:45.875 329 12498.10 75.00 55305.65 88888.00 2007-11-25 03:39:46.000 329 12498.10 75.00 55305.62 88888.00 2007-11-25 03:39:46.125 329 12498.17 75.03 55305.62 88888.00 2007-11-25 03:39:46.250 329 12498.20 75.00 55305.62 88888.00 2007-11-25 03:39:46.375 329 12498.23 75.03 55305.65 88888.00 2007-11-25 03:39:46.500 329 12498.17 75.03 55305.65 88888.00 2007-11-25 03:39:46.625 329 12498.15 75.00 55305.65 88888.00 2007-11-25 03:39:46.750 329 12498.12 75.03 55305.62 88888.00 2007-11-25 03:39:46.875 329 12498.15 75.03 55305.62 88888.00 2007-11-25 03:39:47.000 329 12498.15 75.05 55305.65 88888.00 2007-11-25 03:39:47.125 329 12498.12 75.03 55305.65 88888.00 2007-11-25 03:39:47.250 329 12498.10 75.00 55305.65 88888.00 2007-11-25 03:39:47.375 329 12498.15 75.03 55305.65 88888.00 2007-11-25 03:39:47.500 329 12498.12 75.05 55305.65 88888.00 2007-11-25 03:39:47.625 329 12498.12 75.08 55305.70 88888.00 2007-11-25 03:39:47.750 329 12498.12 75.05 55305.70 88888.00 2007-11-25 03:39:47.875 329 12498.12 75.05 55305.68 88888.00 2007-11-25 03:39:48.000 329 12498.10 75.08 55305.65 88888.00 2007-11-25 03:39:48.125 329 12498.08 75.03 55305.68 88888.00 2007-11-25 03:39:48.250 329 12498.02 75.03 55305.70 88888.00 2007-11-25 03:39:48.375 329 12498.02 75.05 55305.72 88888.00 2007-11-25 03:39:48.500 329 12498.08 75.05 55305.70 88888.00 2007-11-25 03:39:48.625 329 12498.08 75.05 55305.70 88888.00 2007-11-25 03:39:48.750 329 12497.98 75.05 55305.70 88888.00 2007-11-25 03:39:48.875 329 12497.95 75.03 55305.70 88888.00 2007-11-25 03:39:49.000 329 12498.08 75.08 55305.70 88888.00 2007-11-25 03:39:49.125 329 12498.10 75.05 55305.70 88888.00 2007-11-25 03:39:49.250 329 12498.12 75.05 55305.72 88888.00 2007-11-25 03:39:49.375 329 12498.15 75.05 55305.70 88888.00 2007-11-25 03:39:49.500 329 12498.08 75.05 55305.72 88888.00 2007-11-25 03:39:49.625 329 12498.10 75.05 55305.70 88888.00 2007-11-25 03:39:49.750 329 12498.12 75.08 55305.72 88888.00 2007-11-25 03:39:49.875 329 12498.10 75.08 55305.72 88888.00 2007-11-25 03:39:50.000 329 12498.12 75.08 55305.72 88888.00 2007-11-25 03:39:50.125 329 12498.10 75.05 55305.75 88888.00 2007-11-25 03:39:50.250 329 12498.05 75.03 55305.75 88888.00 2007-11-25 03:39:50.375 329 12498.08 75.05 55305.75 88888.00 2007-11-25 03:39:50.500 329 12498.12 75.08 55305.75 88888.00 2007-11-25 03:39:50.625 329 12498.12 75.08 55305.72 88888.00 2007-11-25 03:39:50.750 329 12498.02 75.08 55305.75 88888.00 2007-11-25 03:39:50.875 329 12498.02 75.05 55305.75 88888.00 2007-11-25 03:39:51.000 329 12498.00 75.05 55305.75 88888.00 2007-11-25 03:39:51.125 329 12498.00 75.05 55305.75 88888.00 2007-11-25 03:39:51.250 329 12497.98 75.08 55305.78 88888.00 2007-11-25 03:39:51.375 329 12497.98 75.08 55305.78 88888.00 2007-11-25 03:39:51.500 329 12497.95 75.05 55305.80 88888.00 2007-11-25 03:39:51.625 329 12498.00 75.08 55305.78 88888.00 2007-11-25 03:39:51.750 329 12498.08 75.08 55305.82 88888.00 2007-11-25 03:39:51.875 329 12498.05 75.05 55305.82 88888.00 2007-11-25 03:39:52.000 329 12498.00 75.03 55305.78 88888.00 2007-11-25 03:39:52.125 329 12498.02 75.05 55305.80 88888.00 2007-11-25 03:39:52.250 329 12498.05 75.05 55305.80 88888.00 2007-11-25 03:39:52.375 329 12498.08 75.08 55305.82 88888.00 2007-11-25 03:39:52.500 329 12498.02 75.08 55305.80 88888.00 2007-11-25 03:39:52.625 329 12498.00 75.08 55305.78 88888.00 2007-11-25 03:39:52.750 329 12498.00 75.05 55305.78 88888.00 2007-11-25 03:39:52.875 329 12498.08 75.08 55305.80 88888.00 2007-11-25 03:39:53.000 329 12498.08 75.05 55305.80 88888.00 2007-11-25 03:39:53.125 329 12498.02 75.08 55305.78 88888.00 2007-11-25 03:39:53.250 329 12497.98 75.08 55305.80 88888.00 2007-11-25 03:39:53.375 329 12498.08 75.08 55305.82 88888.00 2007-11-25 03:39:53.500 329 12498.05 75.05 55305.80 88888.00 2007-11-25 03:39:53.625 329 12498.05 75.05 55305.82 88888.00 2007-11-25 03:39:53.750 329 12498.10 75.08 55305.82 88888.00 2007-11-25 03:39:53.875 329 12498.05 75.08 55305.82 88888.00 2007-11-25 03:39:54.000 329 12498.00 75.08 55305.85 88888.00 2007-11-25 03:39:54.125 329 12498.00 75.08 55305.82 88888.00 2007-11-25 03:39:54.250 329 12497.92 75.08 55305.82 88888.00 2007-11-25 03:39:54.375 329 12497.88 75.08 55305.85 88888.00 2007-11-25 03:39:54.500 329 12497.85 75.08 55305.85 88888.00 2007-11-25 03:39:54.625 329 12497.83 75.08 55305.85 88888.00 2007-11-25 03:39:54.750 329 12497.92 75.05 55305.85 88888.00 2007-11-25 03:39:54.875 329 12497.98 75.05 55305.85 88888.00 2007-11-25 03:39:55.000 329 12497.95 75.10 55305.82 88888.00 2007-11-25 03:39:55.125 329 12497.90 75.10 55305.85 88888.00 2007-11-25 03:39:55.250 329 12497.83 75.12 55305.88 88888.00 2007-11-25 03:39:55.375 329 12497.92 75.12 55305.88 88888.00 2007-11-25 03:39:55.500 329 12497.90 75.15 55305.88 88888.00 2007-11-25 03:39:55.625 329 12497.88 75.15 55305.88 88888.00 2007-11-25 03:39:55.750 329 12497.90 75.15 55305.88 88888.00 2007-11-25 03:39:55.875 329 12497.90 75.12 55305.88 88888.00 2007-11-25 03:39:56.000 329 12497.95 75.10 55305.82 88888.00 2007-11-25 03:39:56.125 329 12497.98 75.12 55305.88 88888.00 2007-11-25 03:39:56.250 329 12497.95 75.10 55305.88 88888.00 2007-11-25 03:39:56.375 329 12497.95 75.12 55305.85 88888.00 2007-11-25 03:39:56.500 329 12497.92 75.12 55305.88 88888.00 2007-11-25 03:39:56.625 329 12497.98 75.12 55305.88 88888.00 2007-11-25 03:39:56.750 329 12498.00 75.10 55305.88 88888.00 2007-11-25 03:39:56.875 329 12498.00 75.10 55305.90 88888.00 2007-11-25 03:39:57.000 329 12497.95 75.10 55305.90 88888.00 2007-11-25 03:39:57.125 329 12497.98 75.12 55305.90 88888.00 2007-11-25 03:39:57.250 329 12497.98 75.10 55305.93 88888.00 2007-11-25 03:39:57.375 329 12497.95 75.10 55305.90 88888.00 2007-11-25 03:39:57.500 329 12497.90 75.12 55305.90 88888.00 2007-11-25 03:39:57.625 329 12497.90 75.12 55305.93 88888.00 2007-11-25 03:39:57.750 329 12497.92 75.15 55305.93 88888.00 2007-11-25 03:39:57.875 329 12497.95 75.12 55305.93 88888.00 2007-11-25 03:39:58.000 329 12497.92 75.12 55305.90 88888.00 2007-11-25 03:39:58.125 329 12497.95 75.15 55305.95 88888.00 2007-11-25 03:39:58.250 329 12497.95 75.10 55305.93 88888.00 2007-11-25 03:39:58.375 329 12497.95 75.12 55305.90 88888.00 2007-11-25 03:39:58.500 329 12497.95 75.12 55305.90 88888.00 2007-11-25 03:39:58.625 329 12497.98 75.12 55305.90 88888.00 2007-11-25 03:39:58.750 329 12497.90 75.12 55305.90 88888.00 2007-11-25 03:39:58.875 329 12497.92 75.15 55305.93 88888.00 2007-11-25 03:39:59.000 329 12498.00 75.15 55305.93 88888.00 2007-11-25 03:39:59.125 329 12497.98 75.15 55305.93 88888.00 2007-11-25 03:39:59.250 329 12497.90 75.12 55305.93 88888.00 2007-11-25 03:39:59.375 329 12497.98 75.15 55305.95 88888.00 2007-11-25 03:39:59.500 329 12497.98 75.17 55305.95 88888.00 2007-11-25 03:39:59.625 329 12497.90 75.17 55305.97 88888.00 2007-11-25 03:39:59.750 329 12497.95 75.15 55305.95 88888.00 2007-11-25 03:39:59.875 329 12498.00 75.17 55305.95 88888.00 2007-11-25 03:40:00.000 329 12497.92 75.17 55305.93 88888.00 2007-11-25 03:40:00.125 329 12497.95 75.17 55305.95 88888.00 2007-11-25 03:40:00.250 329 12497.98 75.17 55305.97 88888.00 2007-11-25 03:40:00.375 329 12497.98 75.17 55305.97 88888.00 2007-11-25 03:40:00.500 329 12497.98 75.15 55305.97 88888.00 2007-11-25 03:40:00.625 329 12497.95 75.15 55305.97 88888.00 2007-11-25 03:40:00.750 329 12497.95 75.15 55305.97 88888.00 2007-11-25 03:40:00.875 329 12497.95 75.20 55305.97 88888.00 2007-11-25 03:40:01.000 329 12497.95 75.22 55305.95 88888.00 2007-11-25 03:40:01.125 329 12497.92 75.22 55305.97 88888.00 2007-11-25 03:40:01.250 329 12497.90 75.20 55305.97 88888.00 2007-11-25 03:40:01.375 329 12497.90 75.22 55305.97 88888.00 2007-11-25 03:40:01.500 329 12497.88 75.20 55305.97 88888.00 2007-11-25 03:40:01.625 329 12497.85 75.20 55305.97 88888.00 2007-11-25 03:40:01.750 329 12497.88 75.20 55306.00 88888.00 2007-11-25 03:40:01.875 329 12497.90 75.20 55306.00 88888.00 2007-11-25 03:40:02.000 329 12497.90 75.20 55306.00 88888.00 2007-11-25 03:40:02.125 329 12497.98 75.20 55306.03 88888.00 2007-11-25 03:40:02.250 329 12497.98 75.20 55306.03 88888.00 2007-11-25 03:40:02.375 329 12497.95 75.22 55306.03 88888.00 2007-11-25 03:40:02.500 329 12497.95 75.25 55306.03 88888.00 2007-11-25 03:40:02.625 329 12497.95 75.25 55306.03 88888.00 2007-11-25 03:40:02.750 329 12497.95 75.25 55306.00 88888.00 2007-11-25 03:40:02.875 329 12497.92 75.25 55305.97 88888.00 2007-11-25 03:40:03.000 329 12497.90 75.25 55306.00 88888.00 2007-11-25 03:40:03.125 329 12497.85 75.25 55306.05 88888.00 2007-11-25 03:40:03.250 329 12497.85 75.25 55306.03 88888.00 2007-11-25 03:40:03.375 329 12497.92 75.25 55306.00 88888.00 2007-11-25 03:40:03.500 329 12497.88 75.28 55306.03 88888.00 2007-11-25 03:40:03.625 329 12497.88 75.25 55306.03 88888.00 2007-11-25 03:40:03.750 329 12497.88 75.22 55306.00 88888.00 2007-11-25 03:40:03.875 329 12497.83 75.25 55306.00 88888.00 2007-11-25 03:40:04.000 329 12497.83 75.25 55306.00 88888.00 2007-11-25 03:40:04.125 329 12497.90 75.25 55306.03 88888.00 2007-11-25 03:40:04.250 329 12497.92 75.28 55306.00 88888.00 2007-11-25 03:40:04.375 329 12497.98 75.28 55306.00 88888.00 2007-11-25 03:40:04.500 329 12497.95 75.25 55306.00 88888.00 2007-11-25 03:40:04.625 329 12497.92 75.22 55306.03 88888.00 2007-11-25 03:40:04.750 329 12497.98 75.25 55306.03 88888.00 2007-11-25 03:40:04.875 329 12497.95 75.30 55306.03 88888.00 2007-11-25 03:40:05.000 329 12497.95 75.28 55306.05 88888.00 2007-11-25 03:40:05.125 329 12497.95 75.28 55306.05 88888.00 2007-11-25 03:40:05.250 329 12497.90 75.25 55306.05 88888.00 2007-11-25 03:40:05.375 329 12497.90 75.28 55306.05 88888.00 2007-11-25 03:40:05.500 329 12497.95 75.25 55306.05 88888.00 2007-11-25 03:40:05.625 329 12497.95 75.28 55306.07 88888.00 2007-11-25 03:40:05.750 329 12497.92 75.28 55306.05 88888.00 2007-11-25 03:40:05.875 329 12497.90 75.25 55306.05 88888.00 2007-11-25 03:40:06.000 329 12497.90 75.25 55306.05 88888.00 2007-11-25 03:40:06.125 329 12497.88 75.28 55306.05 88888.00 2007-11-25 03:40:06.250 329 12497.90 75.28 55306.07 88888.00 2007-11-25 03:40:06.375 329 12497.90 75.33 55306.07 88888.00 2007-11-25 03:40:06.500 329 12497.83 75.33 55306.10 88888.00 2007-11-25 03:40:06.625 329 12497.83 75.33 55306.07 88888.00 2007-11-25 03:40:06.750 329 12497.90 75.30 55306.07 88888.00 2007-11-25 03:40:06.875 329 12497.95 75.33 55306.10 88888.00 2007-11-25 03:40:07.000 329 12497.90 75.33 55306.10 88888.00 2007-11-25 03:40:07.125 329 12497.85 75.33 55306.10 88888.00 2007-11-25 03:40:07.250 329 12497.85 75.35 55306.10 88888.00 2007-11-25 03:40:07.375 329 12497.92 75.33 55306.10 88888.00 2007-11-25 03:40:07.500 329 12497.90 75.35 55306.10 88888.00 2007-11-25 03:40:07.625 329 12497.83 75.35 55306.10 88888.00 2007-11-25 03:40:07.750 329 12497.77 75.35 55306.12 88888.00 2007-11-25 03:40:07.875 329 12497.80 75.38 55306.15 88888.00 2007-11-25 03:40:08.000 329 12497.90 75.38 55306.15 88888.00 2007-11-25 03:40:08.125 329 12497.88 75.38 55306.15 88888.00 2007-11-25 03:40:08.250 329 12497.83 75.35 55306.20 88888.00 2007-11-25 03:40:08.375 329 12497.88 75.38 55306.18 88888.00 2007-11-25 03:40:08.500 329 12497.90 75.38 55306.20 88888.00 2007-11-25 03:40:08.625 329 12497.88 75.38 55306.20 88888.00 2007-11-25 03:40:08.750 329 12497.88 75.38 55306.20 88888.00 2007-11-25 03:40:08.875 329 12497.83 75.35 55306.18 88888.00 2007-11-25 03:40:09.000 329 12497.85 75.38 55306.18 88888.00 2007-11-25 03:40:09.125 329 12497.88 75.38 55306.18 88888.00 2007-11-25 03:40:09.250 329 12497.88 75.38 55306.18 88888.00 2007-11-25 03:40:09.375 329 12497.95 75.38 55306.18 88888.00 2007-11-25 03:40:09.500 329 12497.95 75.38 55306.20 88888.00 2007-11-25 03:40:09.625 329 12497.90 75.38 55306.20 88888.00 2007-11-25 03:40:09.750 329 12497.88 75.38 55306.18 88888.00 2007-11-25 03:40:09.875 329 12497.88 75.38 55306.18 88888.00 2007-11-25 03:40:10.000 329 12497.95 75.40 55306.18 88888.00 2007-11-25 03:40:10.125 329 12498.00 75.40 55306.20 88888.00 2007-11-25 03:40:10.250 329 12497.90 75.40 55306.20 88888.00 2007-11-25 03:40:10.375 329 12497.85 75.38 55306.20 88888.00 2007-11-25 03:40:10.500 329 12497.80 75.40 55306.22 88888.00 2007-11-25 03:40:10.625 329 12497.85 75.40 55306.22 88888.00 2007-11-25 03:40:10.750 329 12497.90 75.42 55306.25 88888.00 2007-11-25 03:40:10.875 329 12497.95 75.42 55306.25 88888.00 2007-11-25 03:40:11.000 329 12497.90 75.42 55306.22 88888.00 2007-11-25 03:40:11.125 329 12497.83 75.42 55306.25 88888.00 2007-11-25 03:40:11.250 329 12497.85 75.40 55306.25 88888.00 2007-11-25 03:40:11.375 329 12497.95 75.40 55306.25 88888.00 2007-11-25 03:40:11.500 329 12497.92 75.42 55306.28 88888.00 2007-11-25 03:40:11.625 329 12497.98 75.42 55306.28 88888.00 2007-11-25 03:40:11.750 329 12498.00 75.40 55306.25 88888.00 2007-11-25 03:40:11.875 329 12497.95 75.42 55306.25 88888.00 2007-11-25 03:40:12.000 329 12497.92 75.45 55306.25 88888.00 2007-11-25 03:40:12.125 329 12497.92 75.45 55306.30 88888.00 2007-11-25 03:40:12.250 329 12497.98 75.42 55306.25 88888.00 2007-11-25 03:40:12.375 329 12498.00 75.42 55306.30 88888.00 2007-11-25 03:40:12.500 329 12497.98 75.45 55306.30 88888.00 2007-11-25 03:40:12.625 329 12498.02 75.42 55306.32 88888.00 2007-11-25 03:40:12.750 329 12498.00 75.45 55306.32 88888.00 2007-11-25 03:40:12.875 329 12497.98 75.45 55306.32 88888.00 2007-11-25 03:40:13.000 329 12497.98 75.45 55306.30 88888.00 2007-11-25 03:40:13.125 329 12497.98 75.45 55306.30 88888.00 2007-11-25 03:40:13.250 329 12497.98 75.45 55306.30 88888.00 2007-11-25 03:40:13.375 329 12497.98 75.45 55306.32 88888.00 2007-11-25 03:40:13.500 329 12497.95 75.42 55306.32 88888.00 2007-11-25 03:40:13.625 329 12497.98 75.42 55306.30 88888.00 2007-11-25 03:40:13.750 329 12498.00 75.45 55306.30 88888.00 2007-11-25 03:40:13.875 329 12497.95 75.42 55306.30 88888.00 2007-11-25 03:40:14.000 329 12497.98 75.42 55306.30 88888.00 2007-11-25 03:40:14.125 329 12497.98 75.42 55306.30 88888.00 2007-11-25 03:40:14.250 329 12497.98 75.42 55306.32 88888.00 2007-11-25 03:40:14.375 329 12497.98 75.45 55306.32 88888.00 2007-11-25 03:40:14.500 329 12497.95 75.45 55306.32 88888.00 2007-11-25 03:40:14.625 329 12497.88 75.47 55306.32 88888.00 2007-11-25 03:40:14.750 329 12497.88 75.45 55306.30 88888.00 2007-11-25 03:40:14.875 329 12497.92 75.47 55306.30 88888.00 2007-11-25 03:40:15.000 329 12498.00 75.47 55306.30 88888.00 2007-11-25 03:40:15.125 329 12498.02 75.45 55306.35 88888.00 2007-11-25 03:40:15.250 329 12497.95 75.45 55306.38 88888.00 2007-11-25 03:40:15.375 329 12497.95 75.50 55306.38 88888.00 2007-11-25 03:40:15.500 329 12497.92 75.47 55306.32 88888.00 2007-11-25 03:40:15.625 329 12497.92 75.47 55306.35 88888.00 2007-11-25 03:40:15.750 329 12497.90 75.50 55306.38 88888.00 2007-11-25 03:40:15.875 329 12497.90 75.47 55306.38 88888.00 2007-11-25 03:40:16.000 329 12497.88 75.47 55306.38 88888.00 2007-11-25 03:40:16.125 329 12497.88 75.47 55306.40 88888.00 2007-11-25 03:40:16.250 329 12497.85 75.45 55306.40 88888.00 2007-11-25 03:40:16.375 329 12497.88 75.50 55306.40 88888.00 2007-11-25 03:40:16.500 329 12497.92 75.50 55306.40 88888.00 2007-11-25 03:40:16.625 329 12497.95 75.50 55306.40 88888.00 2007-11-25 03:40:16.750 329 12497.90 75.47 55306.40 88888.00 2007-11-25 03:40:16.875 329 12497.90 75.50 55306.40 88888.00 2007-11-25 03:40:17.000 329 12497.90 75.53 55306.40 88888.00 2007-11-25 03:40:17.125 329 12497.88 75.50 55306.40 88888.00 2007-11-25 03:40:17.250 329 12497.88 75.50 55306.43 88888.00 2007-11-25 03:40:17.375 329 12497.88 75.47 55306.43 88888.00 2007-11-25 03:40:17.500 329 12497.92 75.55 55306.45 88888.00 2007-11-25 03:40:17.625 329 12497.90 75.53 55306.45 88888.00 2007-11-25 03:40:17.750 329 12497.85 75.50 55306.40 88888.00 2007-11-25 03:40:17.875 329 12497.88 75.53 55306.40 88888.00 2007-11-25 03:40:18.000 329 12497.92 75.53 55306.40 88888.00 2007-11-25 03:40:18.125 329 12497.98 75.53 55306.43 88888.00 2007-11-25 03:40:18.250 329 12497.95 75.53 55306.40 88888.00 2007-11-25 03:40:18.375 329 12498.02 75.53 55306.43 88888.00 2007-11-25 03:40:18.500 329 12498.05 75.53 55306.43 88888.00 2007-11-25 03:40:18.625 329 12498.02 75.50 55306.45 88888.00 2007-11-25 03:40:18.750 329 12498.02 75.53 55306.47 88888.00 2007-11-25 03:40:18.875 329 12498.00 75.55 55306.47 88888.00 2007-11-25 03:40:19.000 329 12497.95 75.55 55306.47 88888.00 2007-11-25 03:40:19.125 329 12497.98 75.55 55306.47 88888.00 2007-11-25 03:40:19.250 329 12498.02 75.58 55306.47 88888.00 2007-11-25 03:40:19.375 329 12498.08 75.60 55306.50 88888.00 2007-11-25 03:40:19.500 329 12498.05 75.60 55306.47 88888.00 2007-11-25 03:40:19.625 329 12498.02 75.55 55306.50 88888.00 2007-11-25 03:40:19.750 329 12498.00 75.58 55306.53 88888.00 2007-11-25 03:40:19.875 329 12498.02 75.58 55306.53 88888.00 2007-11-25 03:40:20.000 329 12498.02 75.58 55306.50 88888.00 2007-11-25 03:40:20.125 329 12498.00 75.60 55306.50 88888.00 2007-11-25 03:40:20.250 329 12497.98 75.58 55306.50 88888.00 2007-11-25 03:40:20.375 329 12498.02 75.60 55306.53 88888.00 2007-11-25 03:40:20.500 329 12498.08 75.60 55306.53 88888.00 2007-11-25 03:40:20.625 329 12498.00 75.60 55306.53 88888.00 2007-11-25 03:40:20.750 329 12497.92 75.60 55306.55 88888.00 2007-11-25 03:40:20.875 329 12497.95 75.58 55306.50 88888.00 2007-11-25 03:40:21.000 329 12497.95 75.60 55306.53 88888.00 2007-11-25 03:40:21.125 329 12498.00 75.60 55306.53 88888.00 2007-11-25 03:40:21.250 329 12498.00 75.58 55306.53 88888.00 2007-11-25 03:40:21.375 329 12498.05 75.55 55306.50 88888.00 2007-11-25 03:40:21.500 329 12498.10 75.60 55306.50 88888.00 2007-11-25 03:40:21.625 329 12498.05 75.62 55306.53 88888.00 2007-11-25 03:40:21.750 329 12498.02 75.62 55306.53 88888.00 2007-11-25 03:40:21.875 329 12497.98 75.62 55306.50 88888.00 2007-11-25 03:40:22.000 329 12498.00 75.62 55306.50 88888.00 2007-11-25 03:40:22.125 329 12498.05 75.62 55306.50 88888.00 2007-11-25 03:40:22.250 329 12498.00 75.62 55306.53 88888.00 2007-11-25 03:40:22.375 329 12497.95 75.62 55306.53 88888.00 2007-11-25 03:40:22.500 329 12497.95 75.60 55306.53 88888.00 2007-11-25 03:40:22.625 329 12498.00 75.62 55306.55 88888.00 2007-11-25 03:40:22.750 329 12497.95 75.62 55306.55 88888.00 2007-11-25 03:40:22.875 329 12497.95 75.60 55306.55 88888.00 2007-11-25 03:40:23.000 329 12497.98 75.60 55306.53 88888.00 2007-11-25 03:40:23.125 329 12497.95 75.60 55306.57 88888.00 2007-11-25 03:40:23.250 329 12497.92 75.60 55306.60 88888.00 2007-11-25 03:40:23.375 329 12498.00 75.62 55306.57 88888.00 2007-11-25 03:40:23.500 329 12498.05 75.60 55306.57 88888.00 2007-11-25 03:40:23.625 329 12498.00 75.62 55306.55 88888.00 2007-11-25 03:40:23.750 329 12498.02 75.60 55306.55 88888.00 2007-11-25 03:40:23.875 329 12498.00 75.60 55306.55 88888.00 2007-11-25 03:40:24.000 329 12498.05 75.60 55306.57 88888.00 2007-11-25 03:40:24.125 329 12498.05 75.62 55306.57 88888.00 2007-11-25 03:40:24.250 329 12498.02 75.62 55306.60 88888.00 2007-11-25 03:40:24.375 329 12498.08 75.62 55306.57 88888.00 2007-11-25 03:40:24.500 329 12498.02 75.60 55306.57 88888.00 2007-11-25 03:40:24.625 329 12498.00 75.62 55306.57 88888.00 2007-11-25 03:40:24.750 329 12498.00 75.62 55306.57 88888.00 2007-11-25 03:40:24.875 329 12498.05 75.62 55306.60 88888.00 2007-11-25 03:40:25.000 329 12498.00 75.62 55306.62 88888.00 2007-11-25 03:40:25.125 329 12498.00 75.62 55306.65 88888.00 2007-11-25 03:40:25.250 329 12498.00 75.62 55306.65 88888.00 2007-11-25 03:40:25.375 329 12498.00 75.62 55306.62 88888.00 2007-11-25 03:40:25.500 329 12498.00 75.65 55306.68 88888.00 2007-11-25 03:40:25.625 329 12498.08 75.62 55306.62 88888.00 2007-11-25 03:40:25.750 329 12498.02 75.65 55306.65 88888.00 2007-11-25 03:40:25.875 329 12498.00 75.62 55306.65 88888.00 2007-11-25 03:40:26.000 329 12498.05 75.65 55306.65 88888.00 2007-11-25 03:40:26.125 329 12498.08 75.62 55306.65 88888.00 2007-11-25 03:40:26.250 329 12498.05 75.65 55306.68 88888.00 2007-11-25 03:40:26.375 329 12498.08 75.65 55306.65 88888.00 2007-11-25 03:40:26.500 329 12498.08 75.62 55306.65 88888.00 2007-11-25 03:40:26.625 329 12498.10 75.62 55306.70 88888.00 2007-11-25 03:40:26.750 329 12498.10 75.62 55306.70 88888.00 2007-11-25 03:40:26.875 329 12498.02 75.62 55306.70 88888.00 2007-11-25 03:40:27.000 329 12497.98 75.62 55306.70 88888.00 2007-11-25 03:40:27.125 329 12497.98 75.65 55306.72 88888.00 2007-11-25 03:40:27.250 329 12498.00 75.60 55306.72 88888.00 2007-11-25 03:40:27.375 329 12498.05 75.65 55306.68 88888.00 2007-11-25 03:40:27.500 329 12498.10 75.65 55306.68 88888.00 2007-11-25 03:40:27.625 329 12498.15 75.67 55306.72 88888.00 2007-11-25 03:40:27.750 329 12498.10 75.67 55306.75 88888.00 2007-11-25 03:40:27.875 329 12498.12 75.65 55306.75 88888.00 2007-11-25 03:40:28.000 329 12498.08 75.62 55306.72 88888.00 2007-11-25 03:40:28.125 329 12498.12 75.65 55306.72 88888.00 2007-11-25 03:40:28.250 329 12498.10 75.65 55306.72 88888.00 2007-11-25 03:40:28.375 329 12498.12 75.65 55306.70 88888.00 2007-11-25 03:40:28.500 329 12498.12 75.67 55306.72 88888.00 2007-11-25 03:40:28.625 329 12498.08 75.65 55306.72 88888.00 2007-11-25 03:40:28.750 329 12498.02 75.62 55306.75 88888.00 2007-11-25 03:40:28.875 329 12498.02 75.67 55306.72 88888.00 2007-11-25 03:40:29.000 329 12498.02 75.65 55306.72 88888.00 2007-11-25 03:40:29.125 329 12498.05 75.62 55306.72 88888.00 2007-11-25 03:40:29.250 329 12498.02 75.62 55306.75 88888.00 2007-11-25 03:40:29.375 329 12498.00 75.62 55306.78 88888.00 2007-11-25 03:40:29.500 329 12498.08 75.62 55306.75 88888.00 2007-11-25 03:40:29.625 329 12498.08 75.62 55306.78 88888.00 2007-11-25 03:40:29.750 329 12498.02 75.62 55306.78 88888.00 2007-11-25 03:40:29.875 329 12497.95 75.65 55306.78 88888.00 2007-11-25 03:40:30.000 329 12498.05 75.62 55306.80 88888.00 2007-11-25 03:40:30.125 329 12498.08 75.62 55306.78 88888.00 2007-11-25 03:40:30.250 329 12498.00 75.60 55306.80 88888.00 2007-11-25 03:40:30.375 329 12497.95 75.60 55306.78 88888.00 2007-11-25 03:40:30.500 329 12497.95 75.62 55306.75 88888.00 2007-11-25 03:40:30.625 329 12497.98 75.65 55306.80 88888.00 2007-11-25 03:40:30.750 329 12498.02 75.65 55306.80 88888.00 2007-11-25 03:40:30.875 329 12498.00 75.62 55306.80 88888.00 2007-11-25 03:40:31.000 329 12498.00 75.62 55306.80 88888.00 2007-11-25 03:40:31.125 329 12498.05 75.62 55306.82 88888.00 2007-11-25 03:40:31.250 329 12498.02 75.62 55306.85 88888.00 2007-11-25 03:40:31.375 329 12498.05 75.65 55306.85 88888.00 2007-11-25 03:40:31.500 329 12498.05 75.65 55306.82 88888.00 2007-11-25 03:40:31.625 329 12498.02 75.65 55306.85 88888.00 2007-11-25 03:40:31.750 329 12497.98 75.65 55306.82 88888.00 2007-11-25 03:40:31.875 329 12497.95 75.62 55306.82 88888.00 2007-11-25 03:40:32.000 329 12497.98 75.62 55306.80 88888.00 2007-11-25 03:40:32.125 329 12498.00 75.62 55306.80 88888.00 2007-11-25 03:40:32.250 329 12497.98 75.62 55306.82 88888.00 2007-11-25 03:40:32.375 329 12497.92 75.67 55306.85 88888.00 2007-11-25 03:40:32.500 329 12498.00 75.62 55306.85 88888.00 2007-11-25 03:40:32.625 329 12498.10 75.62 55306.85 88888.00 2007-11-25 03:40:32.750 329 12498.15 75.62 55306.88 88888.00 2007-11-25 03:40:32.875 329 12498.10 75.62 55306.88 88888.00 2007-11-25 03:40:33.000 329 12498.08 75.62 55306.88 88888.00 2007-11-25 03:40:33.125 329 12498.02 75.62 55306.90 88888.00 2007-11-25 03:40:33.250 329 12498.02 75.62 55306.90 88888.00 2007-11-25 03:40:33.375 329 12498.05 75.62 55306.88 88888.00 2007-11-25 03:40:33.500 329 12498.05 75.62 55306.88 88888.00 2007-11-25 03:40:33.625 329 12498.02 75.62 55306.90 88888.00 2007-11-25 03:40:33.750 329 12498.02 75.62 55306.88 88888.00 2007-11-25 03:40:33.875 329 12498.02 75.62 55306.90 88888.00 2007-11-25 03:40:34.000 329 12498.05 75.65 55306.90 88888.00 2007-11-25 03:40:34.125 329 12498.05 75.62 55306.90 88888.00 2007-11-25 03:40:34.250 329 12497.98 75.62 55306.90 88888.00 2007-11-25 03:40:34.375 329 12497.95 75.62 55306.93 88888.00 2007-11-25 03:40:34.500 329 12498.00 75.62 55306.93 88888.00 2007-11-25 03:40:34.625 329 12498.05 75.60 55306.93 88888.00 2007-11-25 03:40:34.750 329 12498.02 75.60 55306.95 88888.00 2007-11-25 03:40:34.875 329 12498.02 75.62 55306.97 88888.00 2007-11-25 03:40:35.000 329 12497.98 75.60 55306.97 88888.00 2007-11-25 03:40:35.125 329 12498.00 75.62 55306.95 88888.00 2007-11-25 03:40:35.250 329 12497.95 75.60 55306.93 88888.00 2007-11-25 03:40:35.375 329 12497.98 75.60 55306.97 88888.00 2007-11-25 03:40:35.500 329 12498.00 75.58 55306.95 88888.00 2007-11-25 03:40:35.625 329 12497.98 75.62 55306.97 88888.00 2007-11-25 03:40:35.750 329 12497.92 75.62 55306.95 88888.00 2007-11-25 03:40:35.875 329 12497.95 75.58 55306.95 88888.00 2007-11-25 03:40:36.000 329 12498.00 75.58 55306.95 88888.00 2007-11-25 03:40:36.125 329 12498.10 75.62 55306.97 88888.00 2007-11-25 03:40:36.250 329 12498.00 75.62 55306.97 88888.00 2007-11-25 03:40:36.375 329 12498.00 75.62 55306.95 88888.00 2007-11-25 03:40:36.500 329 12498.00 75.62 55306.95 88888.00 2007-11-25 03:40:36.625 329 12498.00 75.60 55306.95 88888.00 2007-11-25 03:40:36.750 329 12498.00 75.60 55306.95 88888.00 2007-11-25 03:40:36.875 329 12497.98 75.62 55306.95 88888.00 2007-11-25 03:40:37.000 329 12497.98 75.62 55307.00 88888.00 2007-11-25 03:40:37.125 329 12497.98 75.62 55307.03 88888.00 2007-11-25 03:40:37.250 329 12498.00 75.60 55307.03 88888.00 2007-11-25 03:40:37.375 329 12497.95 75.62 55307.07 88888.00 2007-11-25 03:40:37.500 329 12497.92 75.65 55307.07 88888.00 2007-11-25 03:40:37.625 329 12497.85 75.65 55307.07 88888.00 2007-11-25 03:40:37.750 329 12497.88 75.62 55307.05 88888.00 2007-11-25 03:40:37.875 329 12497.90 75.62 55307.05 88888.00 2007-11-25 03:40:38.000 329 12497.95 75.60 55307.05 88888.00 2007-11-25 03:40:38.125 329 12497.92 75.62 55307.07 88888.00 2007-11-25 03:40:38.250 329 12497.85 75.58 55307.07 88888.00 2007-11-25 03:40:38.375 329 12497.88 75.60 55307.10 88888.00 2007-11-25 03:40:38.500 329 12497.88 75.62 55307.07 88888.00 2007-11-25 03:40:38.625 329 12497.88 75.65 55307.07 88888.00 2007-11-25 03:40:38.750 329 12497.90 75.62 55307.07 88888.00 2007-11-25 03:40:38.875 329 12497.88 75.60 55307.07 88888.00 2007-11-25 03:40:39.000 329 12497.85 75.60 55307.07 88888.00 2007-11-25 03:40:39.125 329 12497.88 75.60 55307.07 88888.00 2007-11-25 03:40:39.250 329 12497.90 75.62 55307.10 88888.00 2007-11-25 03:40:39.375 329 12497.90 75.65 55307.12 88888.00 2007-11-25 03:40:39.500 329 12497.85 75.62 55307.12 88888.00 2007-11-25 03:40:39.625 329 12497.85 75.62 55307.12 88888.00 2007-11-25 03:40:39.750 329 12497.85 75.62 55307.12 88888.00 2007-11-25 03:40:39.875 329 12497.90 75.62 55307.12 88888.00 2007-11-25 03:40:40.000 329 12497.90 75.62 55307.12 88888.00 2007-11-25 03:40:40.125 329 12497.98 75.62 55307.15 88888.00 2007-11-25 03:40:40.250 329 12497.92 75.58 55307.15 88888.00 2007-11-25 03:40:40.375 329 12497.92 75.60 55307.12 88888.00 2007-11-25 03:40:40.500 329 12497.98 75.62 55307.15 88888.00 2007-11-25 03:40:40.625 329 12497.98 75.60 55307.18 88888.00 2007-11-25 03:40:40.750 329 12497.88 75.60 55307.15 88888.00 2007-11-25 03:40:40.875 329 12497.88 75.60 55307.12 88888.00 2007-11-25 03:40:41.000 329 12497.92 75.62 55307.15 88888.00 2007-11-25 03:40:41.125 329 12497.92 75.60 55307.18 88888.00 2007-11-25 03:40:41.250 329 12497.88 75.62 55307.20 88888.00 2007-11-25 03:40:41.375 329 12497.90 75.62 55307.18 88888.00 2007-11-25 03:40:41.500 329 12497.92 75.62 55307.18 88888.00 2007-11-25 03:40:41.625 329 12497.90 75.60 55307.20 88888.00 2007-11-25 03:40:41.750 329 12497.90 75.60 55307.22 88888.00 2007-11-25 03:40:41.875 329 12497.88 75.60 55307.22 88888.00 2007-11-25 03:40:42.000 329 12497.85 75.62 55307.22 88888.00 2007-11-25 03:40:42.125 329 12497.85 75.65 55307.25 88888.00 2007-11-25 03:40:42.250 329 12497.88 75.60 55307.22 88888.00 2007-11-25 03:40:42.375 329 12497.90 75.60 55307.25 88888.00 2007-11-25 03:40:42.500 329 12497.90 75.62 55307.25 88888.00 2007-11-25 03:40:42.625 329 12497.92 75.60 55307.28 88888.00 2007-11-25 03:40:42.750 329 12497.83 75.58 55307.25 88888.00 2007-11-25 03:40:42.875 329 12497.83 75.60 55307.22 88888.00 2007-11-25 03:40:43.000 329 12497.85 75.62 55307.22 88888.00 2007-11-25 03:40:43.125 329 12497.80 75.60 55307.25 88888.00 2007-11-25 03:40:43.250 329 12497.73 75.62 55307.25 88888.00 2007-11-25 03:40:43.375 329 12497.85 75.62 55307.25 88888.00 2007-11-25 03:40:43.500 329 12497.95 75.60 55307.28 88888.00 2007-11-25 03:40:43.625 329 12497.95 75.58 55307.25 88888.00 2007-11-25 03:40:43.750 329 12497.92 75.58 55307.22 88888.00 2007-11-25 03:40:43.875 329 12497.85 75.58 55307.28 88888.00 2007-11-25 03:40:44.000 329 12497.83 75.55 55307.28 88888.00 2007-11-25 03:40:44.125 329 12497.80 75.60 55307.28 88888.00 2007-11-25 03:40:44.250 329 12497.85 75.58 55307.28 88888.00 2007-11-25 03:40:44.375 329 12497.88 75.58 55307.28 88888.00 2007-11-25 03:40:44.500 329 12497.85 75.60 55307.30 88888.00 2007-11-25 03:40:44.625 329 12497.85 75.60 55307.30 88888.00 2007-11-25 03:40:44.750 329 12497.83 75.60 55307.32 88888.00 2007-11-25 03:40:44.875 329 12497.85 75.60 55307.30 88888.00 2007-11-25 03:40:45.000 329 12497.83 75.62 55307.32 88888.00 2007-11-25 03:40:45.125 329 12497.80 75.60 55307.35 88888.00 2007-11-25 03:40:45.250 329 12497.83 75.58 55307.35 88888.00 2007-11-25 03:40:45.375 329 12497.85 75.58 55307.35 88888.00 2007-11-25 03:40:45.500 329 12497.90 75.58 55307.35 88888.00 2007-11-25 03:40:45.625 329 12497.88 75.60 55307.35 88888.00 2007-11-25 03:40:45.750 329 12497.88 75.60 55307.32 88888.00 2007-11-25 03:40:45.875 329 12497.92 75.58 55307.32 88888.00 2007-11-25 03:40:46.000 329 12497.88 75.55 55307.32 88888.00 2007-11-25 03:40:46.125 329 12497.80 75.58 55307.32 88888.00 2007-11-25 03:40:46.250 329 12497.77 75.60 55307.35 88888.00 2007-11-25 03:40:46.375 329 12497.77 75.58 55307.35 88888.00 2007-11-25 03:40:46.500 329 12497.77 75.53 55307.35 88888.00 2007-11-25 03:40:46.625 329 12497.70 75.55 55307.35 88888.00 2007-11-25 03:40:46.750 329 12497.73 75.55 55307.40 88888.00 2007-11-25 03:40:46.875 329 12497.83 75.55 55307.43 88888.00 2007-11-25 03:40:47.000 329 12497.85 75.53 55307.38 88888.00 2007-11-25 03:40:47.125 329 12497.83 75.55 55307.43 88888.00 2007-11-25 03:40:47.250 329 12497.80 75.55 55307.43 88888.00 2007-11-25 03:40:47.375 329 12497.80 75.58 55307.38 88888.00 2007-11-25 03:40:47.500 329 12497.77 75.58 55307.47 88888.00 2007-11-25 03:40:47.625 329 12497.83 75.55 55307.45 88888.00 2007-11-25 03:40:47.750 329 12497.80 75.55 55307.47 88888.00 2007-11-25 03:40:47.875 329 12497.75 75.55 55307.45 88888.00 2007-11-25 03:40:48.000 329 12497.70 75.53 55307.45 88888.00 2007-11-25 03:40:48.125 329 12497.70 75.53 55307.45 88888.00 2007-11-25 03:40:48.250 329 12497.75 75.50 55307.45 88888.00 2007-11-25 03:40:48.375 329 12497.73 75.53 55307.47 88888.00 2007-11-25 03:40:48.500 329 12497.65 75.47 55307.50 88888.00 2007-11-25 03:40:48.625 329 12497.67 75.53 55307.50 88888.00 2007-11-25 03:40:48.750 329 12497.70 75.53 55307.47 88888.00 2007-11-25 03:40:48.875 329 12497.62 75.53 55307.45 88888.00 2007-11-25 03:40:49.000 329 12497.60 75.53 55307.50 88888.00 2007-11-25 03:40:49.125 329 12497.67 75.53 55307.50 88888.00 2007-11-25 03:40:49.250 329 12497.67 75.50 55307.47 88888.00 2007-11-25 03:40:49.375 329 12497.67 75.53 55307.50 88888.00 2007-11-25 03:40:49.500 329 12497.65 75.50 55307.45 88888.00 2007-11-25 03:40:49.625 329 12497.67 75.53 55307.47 88888.00 2007-11-25 03:40:49.750 329 12497.73 75.50 55307.47 88888.00 2007-11-25 03:40:49.875 329 12497.70 75.50 55307.47 88888.00 2007-11-25 03:40:50.000 329 12497.67 75.53 55307.50 88888.00 2007-11-25 03:40:50.125 329 12497.70 75.53 55307.53 88888.00 2007-11-25 03:40:50.250 329 12497.67 75.53 55307.53 88888.00 2007-11-25 03:40:50.375 329 12497.65 75.55 55307.50 88888.00 2007-11-25 03:40:50.500 329 12497.65 75.50 55307.50 88888.00 2007-11-25 03:40:50.625 329 12497.67 75.50 55307.53 88888.00 2007-11-25 03:40:50.750 329 12497.65 75.47 55307.55 88888.00 2007-11-25 03:40:50.875 329 12497.62 75.50 55307.55 88888.00 2007-11-25 03:40:51.000 329 12497.62 75.47 55307.57 88888.00 2007-11-25 03:40:51.125 329 12497.62 75.47 55307.57 88888.00 2007-11-25 03:40:51.250 329 12497.58 75.47 55307.57 88888.00 2007-11-25 03:40:51.375 329 12497.60 75.47 55307.57 88888.00 2007-11-25 03:40:51.500 329 12497.60 75.50 55307.60 88888.00 2007-11-25 03:40:51.625 329 12497.60 75.47 55307.57 88888.00 2007-11-25 03:40:51.750 329 12497.60 75.45 55307.57 88888.00 2007-11-25 03:40:51.875 329 12497.60 75.45 55307.57 88888.00 2007-11-25 03:40:52.000 329 12497.58 75.47 55307.55 88888.00 2007-11-25 03:40:52.125 329 12497.55 75.47 55307.57 88888.00 2007-11-25 03:40:52.250 329 12497.55 75.47 55307.57 88888.00 2007-11-25 03:40:52.375 329 12497.60 75.50 55307.60 88888.00 2007-11-25 03:40:52.500 329 12497.60 75.53 55307.62 88888.00 2007-11-25 03:40:52.625 329 12497.58 75.47 55307.62 88888.00 2007-11-25 03:40:52.750 329 12497.55 75.47 55307.62 88888.00 2007-11-25 03:40:52.875 329 12497.60 75.47 55307.62 88888.00 2007-11-25 03:40:53.000 329 12497.60 75.47 55307.62 88888.00 2007-11-25 03:40:53.125 329 12497.55 75.47 55307.62 88888.00 2007-11-25 03:40:53.250 329 12497.50 75.50 55307.62 88888.00 2007-11-25 03:40:53.375 329 12497.50 75.47 55307.62 88888.00 2007-11-25 03:40:53.500 329 12497.52 75.50 55307.62 88888.00 2007-11-25 03:40:53.625 329 12497.48 75.47 55307.62 88888.00 2007-11-25 03:40:53.750 329 12497.40 75.47 55307.62 88888.00 2007-11-25 03:40:53.875 329 12497.40 75.50 55307.62 88888.00 2007-11-25 03:40:54.000 329 12497.45 75.47 55307.65 88888.00 2007-11-25 03:40:54.125 329 12497.45 75.45 55307.62 88888.00 2007-11-25 03:40:54.250 329 12497.45 75.45 55307.62 88888.00 2007-11-25 03:40:54.375 329 12497.45 75.47 55307.62 88888.00 2007-11-25 03:40:54.500 329 12497.48 75.47 55307.62 88888.00 2007-11-25 03:40:54.625 329 12497.50 75.47 55307.65 88888.00 2007-11-25 03:40:54.750 329 12497.48 75.42 55307.68 88888.00 2007-11-25 03:40:54.875 329 12497.45 75.45 55307.65 88888.00 2007-11-25 03:40:55.000 329 12497.48 75.45 55307.65 88888.00 2007-11-25 03:40:55.125 329 12497.52 75.42 55307.65 88888.00 2007-11-25 03:40:55.250 329 12497.42 75.40 55307.65 88888.00 2007-11-25 03:40:55.375 329 12497.33 75.42 55307.65 88888.00 2007-11-25 03:40:55.500 329 12497.33 75.42 55307.68 88888.00 2007-11-25 03:40:55.625 329 12497.33 75.42 55307.70 88888.00 2007-11-25 03:40:55.750 329 12497.30 75.40 55307.70 88888.00 2007-11-25 03:40:55.875 329 12497.30 75.42 55307.70 88888.00 2007-11-25 03:40:56.000 329 12497.25 75.45 55307.68 88888.00 2007-11-25 03:40:56.125 329 12497.35 75.45 55307.72 88888.00 2007-11-25 03:40:56.250 329 12497.33 75.40 55307.68 88888.00 2007-11-25 03:40:56.375 329 12497.38 75.40 55307.72 88888.00 2007-11-25 03:40:56.500 329 12497.38 75.38 55307.70 88888.00 2007-11-25 03:40:56.625 329 12497.27 75.42 55307.72 88888.00 2007-11-25 03:40:56.750 329 12497.27 75.42 55307.70 88888.00 2007-11-25 03:40:56.875 329 12497.27 75.42 55307.70 88888.00 2007-11-25 03:40:57.000 329 12497.25 75.42 55307.70 88888.00 2007-11-25 03:40:57.125 329 12497.23 75.42 55307.72 88888.00 2007-11-25 03:40:57.250 329 12497.20 75.40 55307.75 88888.00 2007-11-25 03:40:57.375 329 12497.15 75.42 55307.75 88888.00 2007-11-25 03:40:57.500 329 12497.15 75.45 55307.78 88888.00 2007-11-25 03:40:57.625 329 12497.20 75.45 55307.80 88888.00 2007-11-25 03:40:57.750 329 12497.23 75.45 55307.80 88888.00 2007-11-25 03:40:57.875 329 12497.20 75.45 55307.78 88888.00 2007-11-25 03:40:58.000 329 12497.23 75.42 55307.80 88888.00 2007-11-25 03:40:58.125 329 12497.20 75.42 55307.78 88888.00 2007-11-25 03:40:58.250 329 12497.17 75.42 55307.78 88888.00 2007-11-25 03:40:58.375 329 12497.23 75.42 55307.78 88888.00 2007-11-25 03:40:58.500 329 12497.30 75.42 55307.82 88888.00 2007-11-25 03:40:58.625 329 12497.35 75.40 55307.80 88888.00 2007-11-25 03:40:58.750 329 12497.27 75.42 55307.82 88888.00 2007-11-25 03:40:58.875 329 12497.23 75.45 55307.82 88888.00 2007-11-25 03:40:59.000 329 12497.27 75.45 55307.82 88888.00 2007-11-25 03:40:59.125 329 12497.30 75.47 55307.80 88888.00 2007-11-25 03:40:59.250 329 12497.25 75.42 55307.80 88888.00 2007-11-25 03:40:59.375 329 12497.17 75.40 55307.80 88888.00 2007-11-25 03:40:59.500 329 12497.20 75.47 55307.82 88888.00 2007-11-25 03:40:59.625 329 12497.17 75.42 55307.80 88888.00 2007-11-25 03:40:59.750 329 12497.17 75.40 55307.80 88888.00 2007-11-25 03:40:59.875 329 12497.20 75.45 55307.82 88888.00 2007-11-25 03:41:00.000 329 12497.08 75.42 55307.82 88888.00 2007-11-25 03:41:00.125 329 12497.05 75.40 55307.82 88888.00 2007-11-25 03:41:00.250 329 12497.08 75.42 55307.82 88888.00 2007-11-25 03:41:00.375 329 12497.20 75.45 55307.82 88888.00 2007-11-25 03:41:00.500 329 12497.27 75.45 55307.82 88888.00 2007-11-25 03:41:00.625 329 12497.23 75.42 55307.82 88888.00 2007-11-25 03:41:00.750 329 12497.17 75.42 55307.85 88888.00 2007-11-25 03:41:00.875 329 12497.12 75.45 55307.85 88888.00 2007-11-25 03:41:01.000 329 12497.15 75.45 55307.82 88888.00 2007-11-25 03:41:01.125 329 12497.20 75.45 55307.85 88888.00 2007-11-25 03:41:01.250 329 12497.17 75.45 55307.85 88888.00 2007-11-25 03:41:01.375 329 12497.12 75.42 55307.85 88888.00 2007-11-25 03:41:01.500 329 12497.15 75.42 55307.88 88888.00 2007-11-25 03:41:01.625 329 12497.15 75.45 55307.88 88888.00 2007-11-25 03:41:01.750 329 12497.12 75.47 55307.85 88888.00 2007-11-25 03:41:01.875 329 12497.08 75.45 55307.88 88888.00 2007-11-25 03:41:02.000 329 12496.98 75.33 55307.85 88888.00 2007-11-25 03:41:02.125 329 12497.00 75.38 55307.90 88888.00 2007-11-25 03:41:02.250 329 12497.05 75.50 55307.93 88888.00 2007-11-25 03:41:02.375 329 12497.00 75.42 55307.93 88888.00 2007-11-25 03:41:02.500 329 12497.00 75.40 55307.95 88888.00 2007-11-25 03:41:02.625 329 12497.02 75.45 55307.93 88888.00 2007-11-25 03:41:02.750 329 12497.00 75.47 55307.93 88888.00 2007-11-25 03:41:02.875 329 12497.02 75.42 55307.95 88888.00 2007-11-25 03:41:03.000 329 12497.05 75.42 55307.95 88888.00 2007-11-25 03:41:03.125 329 12497.02 75.45 55307.90 88888.00 2007-11-25 03:41:03.250 329 12496.98 75.50 55307.95 88888.00 2007-11-25 03:41:03.375 329 12496.98 75.47 55307.95 88888.00 2007-11-25 03:41:03.500 329 12496.95 75.45 55307.97 88888.00 2007-11-25 03:41:03.625 329 12496.90 75.40 55307.95 88888.00 2007-11-25 03:41:03.750 329 12496.90 75.38 55307.93 88888.00 2007-11-25 03:41:03.875 329 12496.92 75.40 55307.97 88888.00 2007-11-25 03:41:04.000 329 12496.92 75.35 55307.95 88888.00 2007-11-25 03:41:04.125 329 12496.92 75.33 55307.95 88888.00 2007-11-25 03:41:04.250 329 12496.88 75.33 55307.95 88888.00 2007-11-25 03:41:04.375 329 12496.92 75.35 55307.95 88888.00 2007-11-25 03:41:04.500 329 12496.92 75.40 55307.97 88888.00 2007-11-25 03:41:04.625 329 12496.95 75.42 55307.97 88888.00 2007-11-25 03:41:04.750 329 12496.98 75.42 55307.95 88888.00 2007-11-25 03:41:04.875 329 12496.92 75.40 55307.95 88888.00 2007-11-25 03:41:05.000 329 12496.98 75.45 55307.97 88888.00 2007-11-25 03:41:05.125 329 12496.92 75.45 55308.00 88888.00 2007-11-25 03:41:05.250 329 12496.90 75.45 55308.03 88888.00 2007-11-25 03:41:05.375 329 12496.95 75.42 55308.00 88888.00 2007-11-25 03:41:05.500 329 12496.98 75.38 55308.00 88888.00 2007-11-25 03:41:05.625 329 12496.95 75.40 55308.00 88888.00 2007-11-25 03:41:05.750 329 12496.92 75.40 55308.00 88888.00 2007-11-25 03:41:05.875 329 12496.80 75.38 55308.00 88888.00 2007-11-25 03:41:06.000 329 12496.80 75.38 55308.03 88888.00 2007-11-25 03:41:06.125 329 12496.80 75.42 55308.03 88888.00 2007-11-25 03:41:06.250 329 12496.80 75.42 55308.05 88888.00 2007-11-25 03:41:06.375 329 12496.77 75.42 55308.05 88888.00 2007-11-25 03:41:06.500 329 12496.75 75.33 55308.00 88888.00 2007-11-25 03:41:06.625 329 12496.70 75.38 55308.00 88888.00 2007-11-25 03:41:06.750 329 12496.75 75.45 55308.07 88888.00 2007-11-25 03:41:06.875 329 12496.73 75.45 55308.05 88888.00 2007-11-25 03:41:07.000 329 12496.70 75.42 55308.05 88888.00 2007-11-25 03:41:07.125 329 12496.70 75.42 55308.05 88888.00 2007-11-25 03:41:07.250 329 12496.70 75.42 55308.07 88888.00 2007-11-25 03:41:07.375 329 12496.67 75.45 55308.07 88888.00 2007-11-25 03:41:07.500 329 12496.65 75.42 55308.05 88888.00 2007-11-25 03:41:07.625 329 12496.62 75.42 55308.07 88888.00 2007-11-25 03:41:07.750 329 12496.73 75.50 55308.10 88888.00 2007-11-25 03:41:07.875 329 12496.73 75.47 55308.12 88888.00 2007-11-25 03:41:08.000 329 12496.62 75.42 55308.07 88888.00 2007-11-25 03:41:08.125 329 12496.58 75.42 55308.10 88888.00 2007-11-25 03:41:08.250 329 12496.58 75.42 55308.12 88888.00 2007-11-25 03:41:08.375 329 12496.70 75.45 55308.15 88888.00 2007-11-25 03:41:08.500 329 12496.70 75.45 55308.12 88888.00 2007-11-25 03:41:08.625 329 12496.65 75.47 55308.18 88888.00 2007-11-25 03:41:08.750 329 12496.60 75.50 55308.15 88888.00 2007-11-25 03:41:08.875 329 12496.55 75.42 55308.10 88888.00 2007-11-25 03:41:09.000 329 12496.58 75.38 55308.07 88888.00 2007-11-25 03:41:09.125 329 12496.67 75.42 55308.12 88888.00 2007-11-25 03:41:09.250 329 12496.60 75.45 55308.10 88888.00 2007-11-25 03:41:09.375 329 12496.62 75.42 55308.10 88888.00 2007-11-25 03:41:09.500 329 12496.67 75.45 55308.10 88888.00 2007-11-25 03:41:09.625 329 12496.70 75.45 55308.18 88888.00 2007-11-25 03:41:09.750 329 12496.70 75.47 55308.15 88888.00 2007-11-25 03:41:09.875 329 12496.62 75.45 55308.10 88888.00 2007-11-25 03:41:10.000 329 12496.55 75.45 55308.12 88888.00 2007-11-25 03:41:10.125 329 12496.55 75.47 55308.18 88888.00 2007-11-25 03:41:10.250 329 12496.52 75.50 55308.15 88888.00 2007-11-25 03:41:10.375 329 12496.58 75.53 55308.15 88888.00 2007-11-25 03:41:10.500 329 12496.52 75.50 55308.12 88888.00 2007-11-25 03:41:10.625 329 12496.52 75.40 55308.15 88888.00 2007-11-25 03:41:10.750 329 12496.50 75.42 55308.18 88888.00 2007-11-25 03:41:10.875 329 12496.50 75.42 55308.18 88888.00 2007-11-25 03:41:11.000 329 12496.50 75.45 55308.20 88888.00 2007-11-25 03:41:11.125 329 12496.45 75.42 55308.20 88888.00 2007-11-25 03:41:11.250 329 12496.40 75.45 55308.18 88888.00 2007-11-25 03:41:11.375 329 12496.45 75.47 55308.20 88888.00 2007-11-25 03:41:11.500 329 12496.60 75.50 55308.20 88888.00 2007-11-25 03:41:11.625 329 12496.60 75.45 55308.20 88888.00 2007-11-25 03:41:11.750 329 12496.50 75.45 55308.18 88888.00 2007-11-25 03:41:11.875 329 12496.50 75.47 55308.22 88888.00 2007-11-25 03:41:12.000 329 12496.45 75.45 55308.22 88888.00 2007-11-25 03:41:12.125 329 12496.42 75.42 55308.20 88888.00 2007-11-25 03:41:12.250 329 12496.38 75.40 55308.22 88888.00 2007-11-25 03:41:12.375 329 12496.42 75.42 55308.25 88888.00 2007-11-25 03:41:12.500 329 12496.33 75.42 55308.22 88888.00 2007-11-25 03:41:12.625 329 12496.27 75.42 55308.20 88888.00 2007-11-25 03:41:12.750 329 12496.30 75.45 55308.20 88888.00 2007-11-25 03:41:12.875 329 12496.33 75.42 55308.22 88888.00 2007-11-25 03:41:13.000 329 12496.35 75.47 55308.25 88888.00 2007-11-25 03:41:13.125 329 12496.38 75.50 55308.28 88888.00 2007-11-25 03:41:13.250 329 12496.38 75.47 55308.25 88888.00 2007-11-25 03:41:13.375 329 12496.25 75.42 55308.22 88888.00 2007-11-25 03:41:13.500 329 12496.23 75.42 55308.25 88888.00 2007-11-25 03:41:13.625 329 12496.33 75.45 55308.25 88888.00 2007-11-25 03:41:13.750 329 12496.38 75.42 55308.25 88888.00 2007-11-25 03:41:13.875 329 12496.35 75.40 55308.25 88888.00 2007-11-25 03:41:14.000 329 12496.30 75.45 55308.28 88888.00 2007-11-25 03:41:14.125 329 12496.33 75.47 55308.28 88888.00 2007-11-25 03:41:14.250 329 12496.20 75.45 55308.28 88888.00 2007-11-25 03:41:14.375 329 12496.12 75.47 55308.28 88888.00 2007-11-25 03:41:14.500 329 12496.15 75.47 55308.30 88888.00 2007-11-25 03:41:14.625 329 12496.12 75.45 55308.28 88888.00 2007-11-25 03:41:14.750 329 12496.10 75.40 55308.28 88888.00 2007-11-25 03:41:14.875 329 12496.10 75.38 55308.25 88888.00 2007-11-25 03:41:15.000 329 12496.10 75.35 55308.25 88888.00 2007-11-25 03:41:15.125 329 12496.15 75.42 55308.30 88888.00 2007-11-25 03:41:15.250 329 12496.12 75.45 55308.30 88888.00 2007-11-25 03:41:15.375 329 12496.15 75.45 55308.30 88888.00 2007-11-25 03:41:15.500 329 12496.20 75.42 55308.32 88888.00 2007-11-25 03:41:15.625 329 12496.17 75.42 55308.32 88888.00 2007-11-25 03:41:15.750 329 12496.10 75.42 55308.32 88888.00 2007-11-25 03:41:15.875 329 12496.08 75.45 55308.35 88888.00 2007-11-25 03:41:16.000 329 12496.08 75.42 55308.35 88888.00 2007-11-25 03:41:16.125 329 12496.08 75.45 55308.38 88888.00 2007-11-25 03:41:16.250 329 12496.05 75.45 55308.38 88888.00 2007-11-25 03:41:16.375 329 12496.08 75.47 55308.35 88888.00 2007-11-25 03:41:16.500 329 12496.05 75.47 55308.32 88888.00 2007-11-25 03:41:16.625 329 12496.05 75.47 55308.35 88888.00 2007-11-25 03:41:16.750 329 12496.10 75.47 55308.32 88888.00 2007-11-25 03:41:16.875 329 12496.10 75.47 55308.32 88888.00 2007-11-25 03:41:17.000 329 12496.05 75.47 55308.32 88888.00 2007-11-25 03:41:17.125 329 12496.05 75.47 55308.35 88888.00 2007-11-25 03:41:17.250 329 12496.02 75.45 55308.35 88888.00 2007-11-25 03:41:17.375 329 12496.05 75.47 55308.32 88888.00 2007-11-25 03:41:17.500 329 12496.10 75.47 55308.30 88888.00 2007-11-25 03:41:17.625 329 12496.10 75.47 55308.32 88888.00 2007-11-25 03:41:17.750 329 12496.05 75.47 55308.32 88888.00 2007-11-25 03:41:17.875 329 12496.00 75.47 55308.35 88888.00 2007-11-25 03:41:18.000 329 12496.00 75.47 55308.32 88888.00 2007-11-25 03:41:18.125 329 12495.95 75.47 55308.38 88888.00 2007-11-25 03:41:18.250 329 12495.90 75.50 55308.35 88888.00 2007-11-25 03:41:18.375 329 12495.98 75.50 55308.38 88888.00 2007-11-25 03:41:18.500 329 12496.02 75.53 55308.40 88888.00 2007-11-25 03:41:18.625 329 12495.98 75.53 55308.38 88888.00 2007-11-25 03:41:18.750 329 12495.88 75.50 55308.38 88888.00 2007-11-25 03:41:18.875 329 12495.80 75.50 55308.40 88888.00 2007-11-25 03:41:19.000 329 12495.80 75.47 55308.38 88888.00 2007-11-25 03:41:19.125 329 12495.83 75.47 55308.40 88888.00 2007-11-25 03:41:19.250 329 12495.77 75.47 55308.40 88888.00 2007-11-25 03:41:19.375 329 12495.80 75.50 55308.38 88888.00 2007-11-25 03:41:19.500 329 12495.85 75.53 55308.38 88888.00 2007-11-25 03:41:19.625 329 12495.88 75.50 55308.40 88888.00 2007-11-25 03:41:19.750 329 12495.88 75.50 55308.40 88888.00 2007-11-25 03:41:19.875 329 12495.83 75.47 55308.38 88888.00 2007-11-25 03:41:20.000 329 12495.73 75.50 55308.40 88888.00 2007-11-25 03:41:20.125 329 12495.67 75.47 55308.35 88888.00 2007-11-25 03:41:20.250 329 12495.67 75.47 55308.40 88888.00 2007-11-25 03:41:20.375 329 12495.73 75.47 55308.38 88888.00 2007-11-25 03:41:20.500 329 12495.75 75.50 55308.38 88888.00 2007-11-25 03:41:20.625 329 12495.70 75.53 55308.38 88888.00 2007-11-25 03:41:20.750 329 12495.62 75.50 55308.38 88888.00 2007-11-25 03:41:20.875 329 12495.60 75.53 55308.38 88888.00 2007-11-25 03:41:21.000 329 12495.65 75.53 55308.35 88888.00 2007-11-25 03:41:21.125 329 12495.73 75.50 55308.35 88888.00 2007-11-25 03:41:21.250 329 12495.75 75.50 55308.40 88888.00 2007-11-25 03:41:21.375 329 12495.80 75.53 55308.38 88888.00 2007-11-25 03:41:21.500 329 12495.75 75.53 55308.40 88888.00 2007-11-25 03:41:21.625 329 12495.73 75.53 55308.38 88888.00 2007-11-25 03:41:21.750 329 12495.73 75.55 55308.35 88888.00 2007-11-25 03:41:21.875 329 12495.73 75.53 55308.38 88888.00 2007-11-25 03:41:22.000 329 12495.65 75.53 55308.43 88888.00 2007-11-25 03:41:22.125 329 12495.58 75.55 55308.45 88888.00 2007-11-25 03:41:22.250 329 12495.50 75.53 55308.45 88888.00 2007-11-25 03:41:22.375 329 12495.55 75.53 55308.43 88888.00 2007-11-25 03:41:22.500 329 12495.58 75.53 55308.45 88888.00 2007-11-25 03:41:22.625 329 12495.60 75.50 55308.45 88888.00 2007-11-25 03:41:22.750 329 12495.55 75.53 55308.43 88888.00 2007-11-25 03:41:22.875 329 12495.58 75.53 55308.43 88888.00 2007-11-25 03:41:23.000 329 12495.62 75.53 55308.43 88888.00 2007-11-25 03:41:23.125 329 12495.62 75.50 55308.47 88888.00 2007-11-25 03:41:23.250 329 12495.52 75.50 55308.47 88888.00 2007-11-25 03:41:23.375 329 12495.50 75.53 55308.47 88888.00 2007-11-25 03:41:23.500 329 12495.58 75.55 55308.47 88888.00 2007-11-25 03:41:23.625 329 12495.55 75.53 55308.45 88888.00 2007-11-25 03:41:23.750 329 12495.50 75.55 55308.47 88888.00 2007-11-25 03:41:23.875 329 12495.52 75.58 55308.45 88888.00 2007-11-25 03:41:24.000 329 12495.52 75.55 55308.45 88888.00 2007-11-25 03:41:24.125 329 12495.50 75.53 55308.45 88888.00 2007-11-25 03:41:24.250 329 12495.45 75.53 55308.45 88888.00 2007-11-25 03:41:24.375 329 12495.48 75.53 55308.45 88888.00 2007-11-25 03:41:24.500 329 12495.42 75.55 55308.45 88888.00 2007-11-25 03:41:24.625 329 12495.50 75.53 55308.47 88888.00 2007-11-25 03:41:24.750 329 12495.50 75.50 55308.45 88888.00 2007-11-25 03:41:24.875 329 12495.48 75.50 55308.45 88888.00 2007-11-25 03:41:25.000 329 12495.45 75.53 55308.45 88888.00 2007-11-25 03:41:25.125 329 12495.48 75.53 55308.45 88888.00 2007-11-25 03:41:25.250 329 12495.40 75.53 55308.47 88888.00 2007-11-25 03:41:25.375 329 12495.45 75.53 55308.47 88888.00 2007-11-25 03:41:25.500 329 12495.45 75.55 55308.43 88888.00 2007-11-25 03:41:25.625 329 12495.42 75.53 55308.45 88888.00 2007-11-25 03:41:25.750 329 12495.45 75.50 55308.43 88888.00 2007-11-25 03:41:25.875 329 12495.42 75.53 55308.45 88888.00 2007-11-25 03:41:26.000 329 12495.38 75.50 55308.45 88888.00 2007-11-25 03:41:26.125 329 12495.33 75.50 55308.45 88888.00 2007-11-25 03:41:26.250 329 12495.40 75.50 55308.47 88888.00 2007-11-25 03:41:26.375 329 12495.38 75.50 55308.45 88888.00 2007-11-25 03:41:26.500 329 12495.35 75.50 55308.47 88888.00 2007-11-25 03:41:26.625 329 12495.30 75.47 55308.47 88888.00 2007-11-25 03:41:26.750 329 12495.20 75.50 55308.50 88888.00 2007-11-25 03:41:26.875 329 12495.17 75.53 55308.50 88888.00 2007-11-25 03:41:27.000 329 12495.20 75.50 55308.50 88888.00 2007-11-25 03:41:27.125 329 12495.17 75.53 55308.53 88888.00 2007-11-25 03:41:27.250 329 12495.20 75.50 55308.53 88888.00 2007-11-25 03:41:27.375 329 12495.20 75.50 55308.47 88888.00 2007-11-25 03:41:27.500 329 12495.17 75.50 55308.47 88888.00 2007-11-25 03:41:27.625 329 12495.17 75.53 55308.47 88888.00 2007-11-25 03:41:27.750 329 12495.15 75.50 55308.53 88888.00 2007-11-25 03:41:27.875 329 12495.15 75.53 55308.50 88888.00 2007-11-25 03:41:28.000 329 12495.15 75.50 55308.50 88888.00 2007-11-25 03:41:28.125 329 12495.15 75.50 55308.53 88888.00 2007-11-25 03:41:28.250 329 12495.15 75.50 55308.53 88888.00 2007-11-25 03:41:28.375 329 12495.17 75.50 55308.47 88888.00 2007-11-25 03:41:28.500 329 12495.15 75.50 55308.47 88888.00 2007-11-25 03:41:28.625 329 12495.12 75.50 55308.55 88888.00 2007-11-25 03:41:28.750 329 12495.15 75.53 55308.53 88888.00 2007-11-25 03:41:28.875 329 12495.15 75.53 55308.53 88888.00 2007-11-25 03:41:29.000 329 12495.12 75.50 55308.50 88888.00 2007-11-25 03:41:29.125 329 12495.12 75.47 55308.53 88888.00 2007-11-25 03:41:29.250 329 12495.08 75.53 55308.53 88888.00 2007-11-25 03:41:29.375 329 12495.05 75.53 55308.53 88888.00 2007-11-25 03:41:29.500 329 12495.00 75.53 55308.53 88888.00 2007-11-25 03:41:29.625 329 12494.95 75.53 55308.50 88888.00 2007-11-25 03:41:29.750 329 12494.92 75.47 55308.53 88888.00 2007-11-25 03:41:29.875 329 12494.95 75.47 55308.55 88888.00 2007-11-25 03:41:30.000 329 12494.98 75.50 55308.55 88888.00 2007-11-25 03:41:30.125 329 12495.00 75.53 55308.55 88888.00 2007-11-25 03:41:30.250 329 12494.98 75.50 55308.55 88888.00 2007-11-25 03:41:30.375 329 12494.98 75.53 55308.57 88888.00 2007-11-25 03:41:30.500 329 12494.88 75.53 55308.57 88888.00 2007-11-25 03:41:30.625 329 12494.85 75.53 55308.55 88888.00 2007-11-25 03:41:30.750 329 12494.92 75.53 55308.53 88888.00 2007-11-25 03:41:30.875 329 12494.92 75.50 55308.53 88888.00 2007-11-25 03:41:31.000 329 12494.88 75.50 55308.55 88888.00 2007-11-25 03:41:31.125 329 12494.92 75.50 55308.53 88888.00 2007-11-25 03:41:31.250 329 12494.85 75.53 55308.53 88888.00 2007-11-25 03:41:31.375 329 12494.85 75.53 55308.57 88888.00 2007-11-25 03:41:31.500 329 12494.83 75.53 55308.55 88888.00 2007-11-25 03:41:31.625 329 12494.90 75.50 55308.57 88888.00 2007-11-25 03:41:31.750 329 12494.92 75.47 55308.55 88888.00 2007-11-25 03:41:31.875 329 12494.90 75.45 55308.60 88888.00 2007-11-25 03:41:32.000 329 12494.83 75.45 55308.57 88888.00 2007-11-25 03:41:32.125 329 12494.80 75.47 55308.60 88888.00 2007-11-25 03:41:32.250 329 12494.80 75.50 55308.60 88888.00 2007-11-25 03:41:32.375 329 12494.83 75.50 55308.57 88888.00 2007-11-25 03:41:32.500 329 12494.83 75.47 55308.57 88888.00 2007-11-25 03:41:32.625 329 12494.80 75.50 55308.57 88888.00 2007-11-25 03:41:32.750 329 12494.80 75.50 55308.57 88888.00 2007-11-25 03:41:32.875 329 12494.77 75.50 55308.60 88888.00 2007-11-25 03:41:33.000 329 12494.70 75.50 55308.57 88888.00 2007-11-25 03:41:33.125 329 12494.70 75.53 55308.60 88888.00 2007-11-25 03:41:33.250 329 12494.60 75.47 55308.60 88888.00 2007-11-25 03:41:33.375 329 12494.62 75.47 55308.60 88888.00 2007-11-25 03:41:33.500 329 12494.65 75.50 55308.62 88888.00 2007-11-25 03:41:33.625 329 12494.67 75.47 55308.62 88888.00 2007-11-25 03:41:33.750 329 12494.67 75.47 55308.62 88888.00 2007-11-25 03:41:33.875 329 12494.65 75.47 55308.62 88888.00 2007-11-25 03:41:34.000 329 12494.58 75.50 55308.62 88888.00 2007-11-25 03:41:34.125 329 12494.58 75.50 55308.62 88888.00 2007-11-25 03:41:34.250 329 12494.52 75.53 55308.65 88888.00 2007-11-25 03:41:34.375 329 12494.58 75.53 55308.65 88888.00 2007-11-25 03:41:34.500 329 12494.60 75.53 55308.62 88888.00 2007-11-25 03:41:34.625 329 12494.55 75.53 55308.62 88888.00 2007-11-25 03:41:34.750 329 12494.45 75.50 55308.62 88888.00 2007-11-25 03:41:34.875 329 12494.48 75.50 55308.65 88888.00 2007-11-25 03:41:35.000 329 12494.48 75.50 55308.65 88888.00 2007-11-25 03:41:35.125 329 12494.45 75.50 55308.65 88888.00 2007-11-25 03:41:35.250 329 12494.42 75.50 55308.68 88888.00 2007-11-25 03:41:35.375 329 12494.42 75.53 55308.68 88888.00 2007-11-25 03:41:35.500 329 12494.40 75.53 55308.65 88888.00 2007-11-25 03:41:35.625 329 12494.40 75.53 55308.65 88888.00 2007-11-25 03:41:35.750 329 12494.38 75.50 55308.62 88888.00 2007-11-25 03:41:35.875 329 12494.38 75.47 55308.62 88888.00 2007-11-25 03:41:36.000 329 12494.40 75.47 55308.62 88888.00 2007-11-25 03:41:36.125 329 12494.35 75.50 55308.65 88888.00 2007-11-25 03:41:36.250 329 12494.25 75.47 55308.68 88888.00 2007-11-25 03:41:36.375 329 12494.30 75.47 55308.62 88888.00 2007-11-25 03:41:36.500 329 12494.33 75.45 55308.62 88888.00 2007-11-25 03:41:36.625 329 12494.35 75.47 55308.65 88888.00 2007-11-25 03:41:36.750 329 12494.25 75.47 55308.68 88888.00 2007-11-25 03:41:36.875 329 12494.23 75.47 55308.68 88888.00 2007-11-25 03:41:37.000 329 12494.17 75.45 55308.60 88888.00 2007-11-25 03:41:37.125 329 12494.23 75.47 55308.60 88888.00 2007-11-25 03:41:37.250 329 12494.17 75.45 55308.65 88888.00 2007-11-25 03:41:37.375 329 12494.17 75.45 55308.65 88888.00 2007-11-25 03:41:37.500 329 12494.12 75.47 55308.65 88888.00 2007-11-25 03:41:37.625 329 12494.15 75.47 55308.65 88888.00 2007-11-25 03:41:37.750 329 12494.17 75.50 55308.65 88888.00 2007-11-25 03:41:37.875 329 12494.12 75.50 55308.68 88888.00 2007-11-25 03:41:38.000 329 12494.12 75.50 55308.65 88888.00 2007-11-25 03:41:38.125 329 12494.12 75.47 55308.65 88888.00 2007-11-25 03:41:38.250 329 12494.12 75.47 55308.65 88888.00 2007-11-25 03:41:38.375 329 12494.12 75.47 55308.65 88888.00 2007-11-25 03:41:38.500 329 12494.00 75.50 55308.68 88888.00 2007-11-25 03:41:38.625 329 12493.90 75.50 55308.68 88888.00 2007-11-25 03:41:38.750 329 12493.98 75.47 55308.65 88888.00 2007-11-25 03:41:38.875 329 12494.05 75.47 55308.65 88888.00 2007-11-25 03:41:39.000 329 12494.00 75.50 55308.70 88888.00 2007-11-25 03:41:39.125 329 12493.92 75.47 55308.72 88888.00 2007-11-25 03:41:39.250 329 12493.88 75.45 55308.70 88888.00 2007-11-25 03:41:39.375 329 12493.88 75.45 55308.70 88888.00 2007-11-25 03:41:39.500 329 12493.83 75.47 55308.68 88888.00 2007-11-25 03:41:39.625 329 12493.83 75.45 55308.68 88888.00 2007-11-25 03:41:39.750 329 12493.85 75.45 55308.68 88888.00 2007-11-25 03:41:39.875 329 12493.88 75.47 55308.68 88888.00 2007-11-25 03:41:40.000 329 12493.85 75.45 55308.70 88888.00 2007-11-25 03:41:40.125 329 12493.80 75.45 55308.70 88888.00 2007-11-25 03:41:40.250 329 12493.73 75.45 55308.72 88888.00 2007-11-25 03:41:40.375 329 12493.75 75.45 55308.70 88888.00 2007-11-25 03:41:40.500 329 12493.77 75.45 55308.70 88888.00 2007-11-25 03:41:40.625 329 12493.75 75.47 55308.72 88888.00 2007-11-25 03:41:40.750 329 12493.75 75.45 55308.68 88888.00 2007-11-25 03:41:40.875 329 12493.75 75.45 55308.70 88888.00 2007-11-25 03:41:41.000 329 12493.80 75.42 55308.72 88888.00 2007-11-25 03:41:41.125 329 12493.80 75.45 55308.72 88888.00 2007-11-25 03:41:41.250 329 12493.77 75.42 55308.70 88888.00 2007-11-25 03:41:41.375 329 12493.80 75.42 55308.70 88888.00 2007-11-25 03:41:41.500 329 12493.77 75.45 55308.68 88888.00 2007-11-25 03:41:41.625 329 12493.73 75.45 55308.68 88888.00 2007-11-25 03:41:41.750 329 12493.70 75.47 55308.68 88888.00 2007-11-25 03:41:41.875 329 12493.73 75.45 55308.68 88888.00 2007-11-25 03:41:42.000 329 12493.73 75.45 55308.68 88888.00 2007-11-25 03:41:42.125 329 12493.75 75.45 55308.68 88888.00 2007-11-25 03:41:42.250 329 12493.65 75.45 55308.68 88888.00 2007-11-25 03:41:42.375 329 12493.60 75.45 55308.68 88888.00 2007-11-25 03:41:42.500 329 12493.62 75.47 55308.68 88888.00 2007-11-25 03:41:42.625 329 12493.65 75.47 55308.72 88888.00 2007-11-25 03:41:42.750 329 12493.70 75.47 55308.70 88888.00 2007-11-25 03:41:42.875 329 12493.65 75.45 55308.68 88888.00 2007-11-25 03:41:43.000 329 12493.65 75.45 55308.70 88888.00 2007-11-25 03:41:43.125 329 12493.62 75.45 55308.72 88888.00 2007-11-25 03:41:43.250 329 12493.58 75.45 55308.72 88888.00 2007-11-25 03:41:43.375 329 12493.58 75.47 55308.72 88888.00 2007-11-25 03:41:43.500 329 12493.52 75.45 55308.70 88888.00 2007-11-25 03:41:43.625 329 12493.52 75.47 55308.75 88888.00 2007-11-25 03:41:43.750 329 12493.52 75.47 55308.75 88888.00 2007-11-25 03:41:43.875 329 12493.50 75.47 55308.72 88888.00 2007-11-25 03:41:44.000 329 12493.52 75.50 55308.68 88888.00 2007-11-25 03:41:44.125 329 12493.55 75.50 55308.72 88888.00 2007-11-25 03:41:44.250 329 12493.45 75.47 55308.70 88888.00 2007-11-25 03:41:44.375 329 12493.40 75.47 55308.68 88888.00 2007-11-25 03:41:44.500 329 12493.35 75.47 55308.72 88888.00 2007-11-25 03:41:44.625 329 12493.38 75.47 55308.72 88888.00 2007-11-25 03:41:44.750 329 12493.42 75.47 55308.72 88888.00 2007-11-25 03:41:44.875 329 12493.42 75.47 55308.70 88888.00 2007-11-25 03:41:45.000 329 12493.42 75.47 55308.70 88888.00 2007-11-25 03:41:45.125 329 12493.40 75.47 55308.72 88888.00 2007-11-25 03:41:45.250 329 12493.35 75.47 55308.72 88888.00 2007-11-25 03:41:45.375 329 12493.33 75.50 55308.72 88888.00 2007-11-25 03:41:45.500 329 12493.35 75.53 55308.72 88888.00 2007-11-25 03:41:45.625 329 12493.35 75.50 55308.70 88888.00 2007-11-25 03:41:45.750 329 12493.30 75.50 55308.70 88888.00 2007-11-25 03:41:45.875 329 12493.27 75.47 55308.70 88888.00 2007-11-25 03:41:46.000 329 12493.25 75.47 55308.68 88888.00 2007-11-25 03:41:46.125 329 12493.23 75.50 55308.68 88888.00 2007-11-25 03:41:46.250 329 12493.20 75.47 55308.68 88888.00 2007-11-25 03:41:46.375 329 12493.23 75.47 55308.70 88888.00 2007-11-25 03:41:46.500 329 12493.17 75.45 55308.68 88888.00 2007-11-25 03:41:46.625 329 12493.17 75.47 55308.70 88888.00 2007-11-25 03:41:46.750 329 12493.20 75.47 55308.68 88888.00 2007-11-25 03:41:46.875 329 12493.17 75.47 55308.68 88888.00 2007-11-25 03:41:47.000 329 12493.20 75.47 55308.70 88888.00 2007-11-25 03:41:47.125 329 12493.17 75.50 55308.70 88888.00 2007-11-25 03:41:47.250 329 12493.12 75.53 55308.68 88888.00 2007-11-25 03:41:47.375 329 12493.12 75.53 55308.65 88888.00 2007-11-25 03:41:47.500 329 12493.15 75.47 55308.65 88888.00 2007-11-25 03:41:47.625 329 12493.20 75.53 55308.68 88888.00 2007-11-25 03:41:47.750 329 12493.17 75.53 55308.70 88888.00 2007-11-25 03:41:47.875 329 12493.12 75.53 55308.70 88888.00 2007-11-25 03:41:48.000 329 12493.05 75.47 55308.65 88888.00 2007-11-25 03:41:48.125 329 12493.08 75.50 55308.65 88888.00 2007-11-25 03:41:48.250 329 12493.05 75.50 55308.68 88888.00 2007-11-25 03:41:48.375 329 12493.08 75.50 55308.68 88888.00 2007-11-25 03:41:48.500 329 12493.05 75.53 55308.70 88888.00 2007-11-25 03:41:48.625 329 12493.02 75.53 55308.65 88888.00 2007-11-25 03:41:48.750 329 12493.00 75.50 55308.62 88888.00 2007-11-25 03:41:48.875 329 12493.00 75.50 55308.62 88888.00 2007-11-25 03:41:49.000 329 12492.98 75.53 55308.62 88888.00 2007-11-25 03:41:49.125 329 12492.95 75.53 55308.68 88888.00 2007-11-25 03:41:49.250 329 12492.95 75.53 55308.70 88888.00 2007-11-25 03:41:49.375 329 12492.98 75.55 55308.70 88888.00 2007-11-25 03:41:49.500 329 12493.05 75.53 55308.70 88888.00 2007-11-25 03:41:49.625 329 12493.05 75.50 55308.72 88888.00 2007-11-25 03:41:49.750 329 12493.05 75.53 55308.70 88888.00 2007-11-25 03:41:49.875 329 12493.00 75.53 55308.70 88888.00 2007-11-25 03:41:50.000 329 12492.95 75.53 55308.70 88888.00 2007-11-25 03:41:50.125 329 12492.95 75.53 55308.70 88888.00 2007-11-25 03:41:50.250 329 12492.90 75.50 55308.70 88888.00 2007-11-25 03:41:50.375 329 12492.90 75.50 55308.70 88888.00 2007-11-25 03:41:50.500 329 12492.90 75.50 55308.70 88888.00 2007-11-25 03:41:50.625 329 12492.95 75.53 55308.70 88888.00 2007-11-25 03:41:50.750 329 12492.92 75.53 55308.72 88888.00 2007-11-25 03:41:50.875 329 12492.90 75.55 55308.70 88888.00 2007-11-25 03:41:51.000 329 12492.92 75.55 55308.70 88888.00 2007-11-25 03:41:51.125 329 12492.92 75.55 55308.68 88888.00 2007-11-25 03:41:51.250 329 12492.88 75.55 55308.68 88888.00 2007-11-25 03:41:51.375 329 12492.92 75.58 55308.70 88888.00 2007-11-25 03:41:51.500 329 12492.98 75.58 55308.70 88888.00 2007-11-25 03:41:51.625 329 12492.90 75.55 55308.70 88888.00 2007-11-25 03:41:51.750 329 12492.90 75.55 55308.70 88888.00 2007-11-25 03:41:51.875 329 12492.83 75.58 55308.65 88888.00 2007-11-25 03:41:52.000 329 12492.80 75.58 55308.65 88888.00 2007-11-25 03:41:52.125 329 12492.80 75.58 55308.68 88888.00 2007-11-25 03:41:52.250 329 12492.77 75.55 55308.68 88888.00 2007-11-25 03:41:52.375 329 12492.80 75.58 55308.68 88888.00 2007-11-25 03:41:52.500 329 12492.77 75.58 55308.68 88888.00 2007-11-25 03:41:52.625 329 12492.75 75.58 55308.68 88888.00 2007-11-25 03:41:52.750 329 12492.80 75.58 55308.65 88888.00 2007-11-25 03:41:52.875 329 12492.77 75.60 55308.68 88888.00 2007-11-25 03:41:53.000 329 12492.77 75.62 55308.68 88888.00 2007-11-25 03:41:53.125 329 12492.75 75.58 55308.65 88888.00 2007-11-25 03:41:53.250 329 12492.70 75.55 55308.65 88888.00 2007-11-25 03:41:53.375 329 12492.73 75.55 55308.65 88888.00 2007-11-25 03:41:53.500 329 12492.60 75.58 55308.65 88888.00 2007-11-25 03:41:53.625 329 12492.55 75.60 55308.70 88888.00 2007-11-25 03:41:53.750 329 12492.65 75.60 55308.65 88888.00 2007-11-25 03:41:53.875 329 12492.77 75.60 55308.68 88888.00 2007-11-25 03:41:54.000 329 12492.77 75.60 55308.65 88888.00 2007-11-25 03:41:54.125 329 12492.70 75.62 55308.68 88888.00 2007-11-25 03:41:54.250 329 12492.62 75.58 55308.65 88888.00 2007-11-25 03:41:54.375 329 12492.67 75.58 55308.65 88888.00 2007-11-25 03:41:54.500 329 12492.65 75.60 55308.65 88888.00 2007-11-25 03:41:54.625 329 12492.67 75.62 55308.62 88888.00 2007-11-25 03:41:54.750 329 12492.67 75.60 55308.62 88888.00 2007-11-25 03:41:54.875 329 12492.60 75.62 55308.62 88888.00 2007-11-25 03:41:55.000 329 12492.60 75.65 55308.62 88888.00 2007-11-25 03:41:55.125 329 12492.65 75.62 55308.68 88888.00 2007-11-25 03:41:55.250 329 12492.65 75.62 55308.70 88888.00 2007-11-25 03:41:55.375 329 12492.62 75.62 55308.68 88888.00 2007-11-25 03:41:55.500 329 12492.58 75.62 55308.65 88888.00 2007-11-25 03:41:55.625 329 12492.60 75.62 55308.65 88888.00 2007-11-25 03:41:55.750 329 12492.58 75.62 55308.68 88888.00 2007-11-25 03:41:55.875 329 12492.50 75.65 55308.68 88888.00 2007-11-25 03:41:56.000 329 12492.42 75.67 55308.68 88888.00 2007-11-25 03:41:56.125 329 12492.45 75.67 55308.70 88888.00 2007-11-25 03:41:56.250 329 12492.58 75.65 55308.68 88888.00 2007-11-25 03:41:56.375 329 12492.60 75.67 55308.62 88888.00 2007-11-25 03:41:56.500 329 12492.55 75.67 55308.62 88888.00 2007-11-25 03:41:56.625 329 12492.45 75.67 55308.65 88888.00 2007-11-25 03:41:56.750 329 12492.42 75.70 55308.65 88888.00 2007-11-25 03:41:56.875 329 12492.40 75.67 55308.68 88888.00 2007-11-25 03:41:57.000 329 12492.40 75.70 55308.65 88888.00 2007-11-25 03:41:57.125 329 12492.38 75.70 55308.65 88888.00 2007-11-25 03:41:57.250 329 12492.35 75.70 55308.68 88888.00 2007-11-25 03:41:57.375 329 12492.38 75.72 55308.65 88888.00 2007-11-25 03:41:57.500 329 12492.35 75.72 55308.65 88888.00 2007-11-25 03:41:57.625 329 12492.33 75.75 55308.65 88888.00 2007-11-25 03:41:57.750 329 12492.33 75.70 55308.68 88888.00 2007-11-25 03:41:57.875 329 12492.30 75.75 55308.68 88888.00 2007-11-25 03:41:58.000 329 12492.30 75.75 55308.68 88888.00 2007-11-25 03:41:58.125 329 12492.33 75.78 55308.68 88888.00 2007-11-25 03:41:58.250 329 12492.30 75.75 55308.70 88888.00 2007-11-25 03:41:58.375 329 12492.33 75.78 55308.68 88888.00 2007-11-25 03:41:58.500 329 12492.30 75.78 55308.68 88888.00 2007-11-25 03:41:58.625 329 12492.30 75.78 55308.65 88888.00 2007-11-25 03:41:58.750 329 12492.33 75.78 55308.65 88888.00 2007-11-25 03:41:58.875 329 12492.33 75.80 55308.68 88888.00 2007-11-25 03:41:59.000 329 12492.30 75.80 55308.65 88888.00 2007-11-25 03:41:59.125 329 12492.25 75.80 55308.65 88888.00 2007-11-25 03:41:59.250 329 12492.23 75.78 55308.65 88888.00 2007-11-25 03:41:59.375 329 12492.25 75.80 55308.62 88888.00 2007-11-25 03:41:59.500 329 12492.27 75.80 55308.65 88888.00 2007-11-25 03:41:59.625 329 12492.27 75.78 55308.62 88888.00 2007-11-25 03:41:59.750 329 12492.23 75.80 55308.65 88888.00 2007-11-25 03:41:59.875 329 12492.15 75.80 55308.68 88888.00 2007-11-25 03:42:00.000 329 12492.17 75.83 55308.65 88888.00 2007-11-25 03:42:00.125 329 12492.25 75.83 55308.68 88888.00 2007-11-25 03:42:00.250 329 12492.33 75.83 55308.70 88888.00 2007-11-25 03:42:00.375 329 12492.38 75.85 55308.70 88888.00 2007-11-25 03:42:00.500 329 12492.33 75.85 55308.70 88888.00 2007-11-25 03:42:00.625 329 12492.33 75.85 55308.65 88888.00 2007-11-25 03:42:00.750 329 12492.27 75.83 55308.68 88888.00 2007-11-25 03:42:00.875 329 12492.30 75.83 55308.65 88888.00 2007-11-25 03:42:01.000 329 12492.35 75.83 55308.65 88888.00 2007-11-25 03:42:01.125 329 12492.33 75.85 55308.68 88888.00 2007-11-25 03:42:01.250 329 12492.25 75.85 55308.68 88888.00 2007-11-25 03:42:01.375 329 12492.25 75.83 55308.68 88888.00 2007-11-25 03:42:01.500 329 12492.25 75.88 55308.68 88888.00 2007-11-25 03:42:01.625 329 12492.25 75.90 55308.70 88888.00 2007-11-25 03:42:01.750 329 12492.25 75.88 55308.70 88888.00 2007-11-25 03:42:01.875 329 12492.15 75.88 55308.70 88888.00 2007-11-25 03:42:02.000 329 12492.12 75.88 55308.65 88888.00 2007-11-25 03:42:02.125 329 12492.20 75.90 55308.65 88888.00 2007-11-25 03:42:02.250 329 12492.25 75.88 55308.62 88888.00 2007-11-25 03:42:02.375 329 12492.23 75.85 55308.62 88888.00 2007-11-25 03:42:02.500 329 12492.23 75.88 55308.62 88888.00 2007-11-25 03:42:02.625 329 12492.30 75.90 55308.62 88888.00 2007-11-25 03:42:02.750 329 12492.27 75.90 55308.65 88888.00 2007-11-25 03:42:02.875 329 12492.25 75.90 55308.65 88888.00 2007-11-25 03:42:03.000 329 12492.17 75.90 55308.62 88888.00 2007-11-25 03:42:03.125 329 12492.10 75.88 55308.65 88888.00 2007-11-25 03:42:03.250 329 12492.05 75.88 55308.65 88888.00 2007-11-25 03:42:03.375 329 12492.05 75.90 55308.65 88888.00 2007-11-25 03:42:03.500 329 12492.05 75.92 55308.65 88888.00 2007-11-25 03:42:03.625 329 12492.02 75.92 55308.62 88888.00 2007-11-25 03:42:03.750 329 12492.02 75.92 55308.65 88888.00 2007-11-25 03:42:03.875 329 12492.02 75.95 55308.65 88888.00 2007-11-25 03:42:04.000 329 12492.05 75.92 55308.65 88888.00 2007-11-25 03:42:04.125 329 12492.05 75.90 55308.68 88888.00 2007-11-25 03:42:04.250 329 12491.98 75.90 55308.65 88888.00 2007-11-25 03:42:04.375 329 12491.98 75.92 55308.62 88888.00 2007-11-25 03:42:04.500 329 12491.95 75.90 55308.62 88888.00 2007-11-25 03:42:04.625 329 12491.95 75.92 55308.65 88888.00 2007-11-25 03:42:04.750 329 12492.02 75.92 55308.65 88888.00 2007-11-25 03:42:04.875 329 12492.02 75.95 55308.65 88888.00 2007-11-25 03:42:05.000 329 12491.98 75.92 55308.62 88888.00 2007-11-25 03:42:05.125 329 12491.95 75.92 55308.62 88888.00 2007-11-25 03:42:05.250 329 12491.95 75.92 55308.62 88888.00 2007-11-25 03:42:05.375 329 12491.98 75.92 55308.62 88888.00 2007-11-25 03:42:05.500 329 12491.92 75.95 55308.62 88888.00 2007-11-25 03:42:05.625 329 12491.85 75.95 55308.62 88888.00 2007-11-25 03:42:05.750 329 12491.80 75.92 55308.62 88888.00 2007-11-25 03:42:05.875 329 12491.92 75.95 55308.62 88888.00 2007-11-25 03:42:06.000 329 12492.00 75.97 55308.62 88888.00 2007-11-25 03:42:06.125 329 12491.95 75.97 55308.60 88888.00 2007-11-25 03:42:06.250 329 12491.92 75.95 55308.62 88888.00 2007-11-25 03:42:06.375 329 12491.90 75.95 55308.60 88888.00 2007-11-25 03:42:06.500 329 12491.90 75.97 55308.62 88888.00 2007-11-25 03:42:06.625 329 12491.90 75.95 55308.65 88888.00 2007-11-25 03:42:06.750 329 12491.90 76.00 55308.62 88888.00 2007-11-25 03:42:06.875 329 12491.83 75.97 55308.65 88888.00 2007-11-25 03:42:07.000 329 12491.77 75.97 55308.68 88888.00 2007-11-25 03:42:07.125 329 12491.83 76.00 55308.65 88888.00 2007-11-25 03:42:07.250 329 12491.80 75.97 55308.65 88888.00 2007-11-25 03:42:07.375 329 12491.75 76.00 55308.65 88888.00 2007-11-25 03:42:07.500 329 12491.77 76.00 55308.62 88888.00 2007-11-25 03:42:07.625 329 12491.77 76.00 55308.62 88888.00 2007-11-25 03:42:07.750 329 12491.73 76.00 55308.65 88888.00 2007-11-25 03:42:07.875 329 12491.75 76.00 55308.60 88888.00 2007-11-25 03:42:08.000 329 12491.73 76.00 55308.62 88888.00 2007-11-25 03:42:08.125 329 12491.73 76.03 55308.65 88888.00 2007-11-25 03:42:08.250 329 12491.73 76.00 55308.68 88888.00 2007-11-25 03:42:08.375 329 12491.73 76.03 55308.68 88888.00 2007-11-25 03:42:08.500 329 12491.70 76.03 55308.65 88888.00 2007-11-25 03:42:08.625 329 12491.67 76.00 55308.60 88888.00 2007-11-25 03:42:08.750 329 12491.70 76.03 55308.65 88888.00 2007-11-25 03:42:08.875 329 12491.77 76.05 55308.65 88888.00 2007-11-25 03:42:09.000 329 12491.77 76.05 55308.68 88888.00 2007-11-25 03:42:09.125 329 12491.75 76.03 55308.72 88888.00 2007-11-25 03:42:09.250 329 12491.73 76.03 55308.65 88888.00 2007-11-25 03:42:09.375 329 12491.67 76.05 55308.60 88888.00 2007-11-25 03:42:09.500 329 12491.58 76.05 55308.60 88888.00 2007-11-25 03:42:09.625 329 12491.55 76.05 55308.62 88888.00 2007-11-25 03:42:09.750 329 12491.58 76.05 55308.62 88888.00 2007-11-25 03:42:09.875 329 12491.55 76.08 55308.62 88888.00 2007-11-25 03:42:10.000 329 12491.55 76.08 55308.57 88888.00 2007-11-25 03:42:10.125 329 12491.52 76.08 55308.60 88888.00 2007-11-25 03:42:10.250 329 12491.50 76.05 55308.60 88888.00 2007-11-25 03:42:10.375 329 12491.55 76.08 55308.60 88888.00 2007-11-25 03:42:10.500 329 12491.52 76.08 55308.62 88888.00 2007-11-25 03:42:10.625 329 12491.52 76.10 55308.65 88888.00 2007-11-25 03:42:10.750 329 12491.52 76.10 55308.62 88888.00 2007-11-25 03:42:10.875 329 12491.48 76.08 55308.60 88888.00 2007-11-25 03:42:11.000 329 12491.48 76.08 55308.57 88888.00 2007-11-25 03:42:11.125 329 12491.55 76.12 55308.62 88888.00 2007-11-25 03:42:11.250 329 12491.52 76.10 55308.65 88888.00 2007-11-25 03:42:11.375 329 12491.50 76.10 55308.62 88888.00 2007-11-25 03:42:11.500 329 12491.48 76.12 55308.65 88888.00 2007-11-25 03:42:11.625 329 12491.40 76.12 55308.62 88888.00 2007-11-25 03:42:11.750 329 12491.42 76.12 55308.62 88888.00 2007-11-25 03:42:11.875 329 12491.42 76.10 55308.60 88888.00 2007-11-25 03:42:12.000 329 12491.48 76.12 55308.62 88888.00 2007-11-25 03:42:12.125 329 12491.50 76.15 55308.65 88888.00 2007-11-25 03:42:12.250 329 12491.40 76.17 55308.65 88888.00 2007-11-25 03:42:12.375 329 12491.35 76.17 55308.62 88888.00 2007-11-25 03:42:12.500 329 12491.38 76.17 55308.62 88888.00 2007-11-25 03:42:12.625 329 12491.38 76.17 55308.60 88888.00 2007-11-25 03:42:12.750 329 12491.40 76.20 55308.65 88888.00 2007-11-25 03:42:12.875 329 12491.40 76.20 55308.65 88888.00 2007-11-25 03:42:13.000 329 12491.38 76.20 55308.62 88888.00 2007-11-25 03:42:13.125 329 12491.38 76.20 55308.62 88888.00 2007-11-25 03:42:13.250 329 12491.40 76.20 55308.60 88888.00 2007-11-25 03:42:13.375 329 12491.42 76.20 55308.60 88888.00 2007-11-25 03:42:13.500 329 12491.40 76.22 55308.62 88888.00 2007-11-25 03:42:13.625 329 12491.35 76.25 55308.62 88888.00 2007-11-25 03:42:13.750 329 12491.33 76.22 55308.65 88888.00 2007-11-25 03:42:13.875 329 12491.33 76.25 55308.65 88888.00 2007-11-25 03:42:14.000 329 12491.33 76.20 55308.68 88888.00 2007-11-25 03:42:14.125 329 12491.30 76.22 55308.65 88888.00 2007-11-25 03:42:14.250 329 12491.30 76.25 55308.62 88888.00 2007-11-25 03:42:14.375 329 12491.33 76.25 55308.62 88888.00 2007-11-25 03:42:14.500 329 12491.30 76.28 55308.62 88888.00 2007-11-25 03:42:14.625 329 12491.30 76.28 55308.57 88888.00 2007-11-25 03:42:14.750 329 12491.33 76.25 55308.62 88888.00 2007-11-25 03:42:14.875 329 12491.33 76.25 55308.62 88888.00 2007-11-25 03:42:15.000 329 12491.33 76.30 55308.60 88888.00 2007-11-25 03:42:15.125 329 12491.33 76.30 55308.57 88888.00 2007-11-25 03:42:15.250 329 12491.30 76.30 55308.60 88888.00 2007-11-25 03:42:15.375 329 12491.27 76.33 55308.57 88888.00 2007-11-25 03:42:15.500 329 12491.30 76.30 55308.57 88888.00 2007-11-25 03:42:15.625 329 12491.30 76.33 55308.57 88888.00 2007-11-25 03:42:15.750 329 12491.33 76.35 55308.57 88888.00 2007-11-25 03:42:15.875 329 12491.38 76.35 55308.60 88888.00 2007-11-25 03:42:16.000 329 12491.42 76.35 55308.57 88888.00 2007-11-25 03:42:16.125 329 12491.40 76.38 55308.60 88888.00 2007-11-25 03:42:16.250 329 12491.33 76.38 55308.55 88888.00 2007-11-25 03:42:16.375 329 12491.35 76.40 55308.57 88888.00 2007-11-25 03:42:16.500 329 12491.27 76.38 55308.53 88888.00 2007-11-25 03:42:16.625 329 12491.30 76.40 55308.55 88888.00 2007-11-25 03:42:16.750 329 12491.30 76.38 55308.57 88888.00 2007-11-25 03:42:16.875 329 12491.33 76.38 55308.57 88888.00 2007-11-25 03:42:17.000 329 12491.33 76.38 55308.55 88888.00 2007-11-25 03:42:17.125 329 12491.23 76.40 55308.55 88888.00 2007-11-25 03:42:17.250 329 12491.20 76.42 55308.55 88888.00 2007-11-25 03:42:17.375 329 12491.30 76.42 55308.55 88888.00 2007-11-25 03:42:17.500 329 12491.30 76.42 55308.57 88888.00 2007-11-25 03:42:17.625 329 12491.27 76.42 55308.53 88888.00 2007-11-25 03:42:17.750 329 12491.25 76.45 55308.50 88888.00 2007-11-25 03:42:17.875 329 12491.25 76.47 55308.50 88888.00 2007-11-25 03:42:18.000 329 12491.27 76.45 55308.50 88888.00 2007-11-25 03:42:18.125 329 12491.30 76.47 55308.53 88888.00 2007-11-25 03:42:18.250 329 12491.35 76.45 55308.55 88888.00 2007-11-25 03:42:18.375 329 12491.38 76.50 55308.55 88888.00 2007-11-25 03:42:18.500 329 12491.35 76.50 55308.53 88888.00 2007-11-25 03:42:18.625 329 12491.27 76.50 55308.50 88888.00 2007-11-25 03:42:18.750 329 12491.33 76.55 55308.53 88888.00 2007-11-25 03:42:18.875 329 12491.40 76.55 55308.53 88888.00 2007-11-25 03:42:19.000 329 12491.42 76.53 55308.50 88888.00 2007-11-25 03:42:19.125 329 12491.40 76.55 55308.50 88888.00 2007-11-25 03:42:19.250 329 12491.40 76.55 55308.53 88888.00 2007-11-25 03:42:19.375 329 12491.42 76.58 55308.53 88888.00 2007-11-25 03:42:19.500 329 12491.40 76.55 55308.53 88888.00 2007-11-25 03:42:19.625 329 12491.38 76.60 55308.50 88888.00 2007-11-25 03:42:19.750 329 12491.40 76.60 55308.50 88888.00 2007-11-25 03:42:19.875 329 12491.38 76.62 55308.50 88888.00 2007-11-25 03:42:20.000 329 12491.38 76.62 55308.47 88888.00 2007-11-25 03:42:20.125 329 12491.42 76.60 55308.47 88888.00 2007-11-25 03:42:20.250 329 12491.45 76.60 55308.47 88888.00 2007-11-25 03:42:20.375 329 12491.50 76.65 55308.47 88888.00 2007-11-25 03:42:20.500 329 12491.50 76.65 55308.50 88888.00 2007-11-25 03:42:20.625 329 12491.50 76.65 55308.47 88888.00 2007-11-25 03:42:20.750 329 12491.52 76.65 55308.47 88888.00 2007-11-25 03:42:20.875 329 12491.52 76.65 55308.47 88888.00 2007-11-25 03:42:21.000 329 12491.42 76.65 55308.47 88888.00 2007-11-25 03:42:21.125 329 12491.40 76.67 55308.47 88888.00 2007-11-25 03:42:21.250 329 12491.48 76.67 55308.47 88888.00 2007-11-25 03:42:21.375 329 12491.55 76.70 55308.47 88888.00 2007-11-25 03:42:21.500 329 12491.50 76.70 55308.47 88888.00 2007-11-25 03:42:21.625 329 12491.42 76.70 55308.45 88888.00 2007-11-25 03:42:21.750 329 12491.40 76.67 55308.43 88888.00 2007-11-25 03:42:21.875 329 12491.45 76.70 55308.43 88888.00 2007-11-25 03:42:22.000 329 12491.52 76.70 55308.45 88888.00 2007-11-25 03:42:22.125 329 12491.52 76.70 55308.43 88888.00 2007-11-25 03:42:22.250 329 12491.50 76.70 55308.43 88888.00 2007-11-25 03:42:22.375 329 12491.50 76.75 55308.43 88888.00 2007-11-25 03:42:22.500 329 12491.50 76.78 55308.43 88888.00 2007-11-25 03:42:22.625 329 12491.48 76.80 55308.43 88888.00 2007-11-25 03:42:22.750 329 12491.45 76.80 55308.40 88888.00 2007-11-25 03:42:22.875 329 12491.45 76.78 55308.40 88888.00 2007-11-25 03:42:23.000 329 12491.55 76.78 55308.43 88888.00 2007-11-25 03:42:23.125 329 12491.60 76.80 55308.43 88888.00 2007-11-25 03:42:23.250 329 12491.52 76.80 55308.43 88888.00 2007-11-25 03:42:23.375 329 12491.50 76.80 55308.43 88888.00 2007-11-25 03:42:23.500 329 12491.52 76.83 55308.45 88888.00 2007-11-25 03:42:23.625 329 12491.58 76.83 55308.43 88888.00 2007-11-25 03:42:23.750 329 12491.60 76.83 55308.43 88888.00 2007-11-25 03:42:23.875 329 12491.65 76.85 55308.43 88888.00 2007-11-25 03:42:24.000 329 12491.67 76.88 55308.43 88888.00 2007-11-25 03:42:24.125 329 12491.67 76.88 55308.40 88888.00 2007-11-25 03:42:24.250 329 12491.67 76.85 55308.40 88888.00 2007-11-25 03:42:24.375 329 12491.73 76.88 55308.43 88888.00 2007-11-25 03:42:24.500 329 12491.70 76.88 55308.40 88888.00 2007-11-25 03:42:24.625 329 12491.73 76.88 55308.40 88888.00 2007-11-25 03:42:24.750 329 12491.77 76.90 55308.38 88888.00 2007-11-25 03:42:24.875 329 12491.77 76.90 55308.38 88888.00 2007-11-25 03:42:25.000 329 12491.75 76.88 55308.38 88888.00 2007-11-25 03:42:25.125 329 12491.73 76.90 55308.40 88888.00 2007-11-25 03:42:25.250 329 12491.70 76.90 55308.40 88888.00 2007-11-25 03:42:25.375 329 12491.73 76.90 55308.38 88888.00 2007-11-25 03:42:25.500 329 12491.70 76.92 55308.38 88888.00 2007-11-25 03:42:25.625 329 12491.73 76.95 55308.38 88888.00 2007-11-25 03:42:25.750 329 12491.77 76.95 55308.35 88888.00 2007-11-25 03:42:25.875 329 12491.88 76.97 55308.38 88888.00 2007-11-25 03:42:26.000 329 12491.85 76.97 55308.38 88888.00 2007-11-25 03:42:26.125 329 12491.85 76.95 55308.35 88888.00 2007-11-25 03:42:26.250 329 12491.77 76.97 55308.35 88888.00 2007-11-25 03:42:26.375 329 12491.83 77.00 55308.35 88888.00 2007-11-25 03:42:26.500 329 12491.85 76.97 55308.32 88888.00 2007-11-25 03:42:26.625 329 12491.90 76.97 55308.35 88888.00 2007-11-25 03:42:26.750 329 12491.88 77.00 55308.38 88888.00 2007-11-25 03:42:26.875 329 12491.85 77.00 55308.38 88888.00 2007-11-25 03:42:27.000 329 12491.85 77.05 55308.32 88888.00 2007-11-25 03:42:27.125 329 12491.92 77.03 55308.35 88888.00 2007-11-25 03:42:27.250 329 12491.92 77.03 55308.38 88888.00 2007-11-25 03:42:27.375 329 12491.88 77.05 55308.38 88888.00 2007-11-25 03:42:27.500 329 12491.90 77.03 55308.35 88888.00 2007-11-25 03:42:27.625 329 12491.92 77.05 55308.35 88888.00 2007-11-25 03:42:27.750 329 12491.92 77.05 55308.30 88888.00 2007-11-25 03:42:27.875 329 12491.92 77.05 55308.35 88888.00 2007-11-25 03:42:28.000 329 12491.92 77.05 55308.35 88888.00 2007-11-25 03:42:28.125 329 12491.90 77.08 55308.35 88888.00 2007-11-25 03:42:28.250 329 12491.88 77.10 55308.38 88888.00 2007-11-25 03:42:28.375 329 12491.90 77.10 55308.35 88888.00 2007-11-25 03:42:28.500 329 12491.85 77.12 55308.38 88888.00 2007-11-25 03:42:28.625 329 12491.88 77.10 55308.32 88888.00 2007-11-25 03:42:28.750 329 12491.88 77.10 55308.35 88888.00 2007-11-25 03:42:28.875 329 12491.88 77.10 55308.32 88888.00 2007-11-25 03:42:29.000 329 12491.88 77.12 55308.32 88888.00 2007-11-25 03:42:29.125 329 12491.85 77.12 55308.32 88888.00 2007-11-25 03:42:29.250 329 12491.85 77.10 55308.32 88888.00 2007-11-25 03:42:29.375 329 12491.92 77.12 55308.35 88888.00 2007-11-25 03:42:29.500 329 12491.95 77.12 55308.35 88888.00 2007-11-25 03:42:29.625 329 12491.98 77.12 55308.35 88888.00 2007-11-25 03:42:29.750 329 12492.02 77.15 55308.30 88888.00 2007-11-25 03:42:29.875 329 12492.00 77.15 55308.30 88888.00 2007-11-25 03:42:30.000 329 12491.95 77.17 55308.28 88888.00 2007-11-25 03:42:30.125 329 12491.95 77.20 55308.28 88888.00 2007-11-25 03:42:30.250 329 12491.98 77.17 55308.30 88888.00 2007-11-25 03:42:30.375 329 12492.05 77.22 55308.28 88888.00 2007-11-25 03:42:30.500 329 12492.15 77.20 55308.28 88888.00 2007-11-25 03:42:30.625 329 12492.15 77.20 55308.28 88888.00 2007-11-25 03:42:30.750 329 12492.05 77.20 55308.30 88888.00 2007-11-25 03:42:30.875 329 12492.02 77.22 55308.30 88888.00 2007-11-25 03:42:31.000 329 12492.05 77.22 55308.28 88888.00 2007-11-25 03:42:31.125 329 12492.02 77.22 55308.28 88888.00 2007-11-25 03:42:31.250 329 12492.02 77.22 55308.30 88888.00 2007-11-25 03:42:31.375 329 12492.08 77.25 55308.30 88888.00 2007-11-25 03:42:31.500 329 12492.12 77.25 55308.32 88888.00 2007-11-25 03:42:31.625 329 12492.10 77.22 55308.30 88888.00 2007-11-25 03:42:31.750 329 12492.08 77.25 55308.30 88888.00 2007-11-25 03:42:31.875 329 12492.10 77.22 55308.30 88888.00 2007-11-25 03:42:32.000 329 12492.20 77.22 55308.30 88888.00 2007-11-25 03:42:32.125 329 12492.15 77.25 55308.28 88888.00 2007-11-25 03:42:32.250 329 12492.10 77.25 55308.28 88888.00 2007-11-25 03:42:32.375 329 12492.20 77.28 55308.28 88888.00 2007-11-25 03:42:32.500 329 12492.12 77.28 55308.28 88888.00 2007-11-25 03:42:32.625 329 12492.10 77.28 55308.28 88888.00 2007-11-25 03:42:32.750 329 12492.05 77.30 55308.30 88888.00 2007-11-25 03:42:32.875 329 12492.02 77.28 55308.30 88888.00 2007-11-25 03:42:33.000 329 12492.12 77.28 55308.28 88888.00 2007-11-25 03:42:33.125 329 12492.15 77.30 55308.28 88888.00 2007-11-25 03:42:33.250 329 12492.10 77.33 55308.30 88888.00 2007-11-25 03:42:33.375 329 12492.23 77.35 55308.30 88888.00 2007-11-25 03:42:33.500 329 12492.30 77.33 55308.25 88888.00 2007-11-25 03:42:33.625 329 12492.25 77.35 55308.28 88888.00 2007-11-25 03:42:33.750 329 12492.25 77.33 55308.28 88888.00 2007-11-25 03:42:33.875 329 12492.20 77.35 55308.28 88888.00 2007-11-25 03:42:34.000 329 12492.20 77.35 55308.28 88888.00 2007-11-25 03:42:34.125 329 12492.23 77.35 55308.28 88888.00 2007-11-25 03:42:34.250 329 12492.23 77.33 55308.30 88888.00 2007-11-25 03:42:34.375 329 12492.17 77.33 55308.32 88888.00 2007-11-25 03:42:34.500 329 12492.20 77.33 55308.25 88888.00 2007-11-25 03:42:34.625 329 12492.15 77.33 55308.28 88888.00 2007-11-25 03:42:34.750 329 12492.17 77.35 55308.28 88888.00 2007-11-25 03:42:34.875 329 12492.20 77.33 55308.28 88888.00 2007-11-25 03:42:35.000 329 12492.27 77.35 55308.28 88888.00 2007-11-25 03:42:35.125 329 12492.30 77.38 55308.28 88888.00 2007-11-25 03:42:35.250 329 12492.23 77.35 55308.30 88888.00 2007-11-25 03:42:35.375 329 12492.25 77.42 55308.28 88888.00 2007-11-25 03:42:35.500 329 12492.27 77.40 55308.28 88888.00 2007-11-25 03:42:35.625 329 12492.30 77.40 55308.28 88888.00 2007-11-25 03:42:35.750 329 12492.30 77.42 55308.30 88888.00 2007-11-25 03:42:35.875 329 12492.33 77.40 55308.30 88888.00 2007-11-25 03:42:36.000 329 12492.30 77.40 55308.30 88888.00 2007-11-25 03:42:36.125 329 12492.25 77.40 55308.30 88888.00 2007-11-25 03:42:36.250 329 12492.27 77.40 55308.30 88888.00 2007-11-25 03:42:36.375 329 12492.27 77.42 55308.28 88888.00 2007-11-25 03:42:36.500 329 12492.25 77.42 55308.28 88888.00 2007-11-25 03:42:36.625 329 12492.20 77.45 55308.25 88888.00 2007-11-25 03:42:36.750 329 12492.23 77.42 55308.28 88888.00 2007-11-25 03:42:36.875 329 12492.33 77.45 55308.28 88888.00 2007-11-25 03:42:37.000 329 12492.35 77.45 55308.28 88888.00 2007-11-25 03:42:37.125 329 12492.30 77.45 55308.30 88888.00 2007-11-25 03:42:37.250 329 12492.25 77.40 55308.25 88888.00 2007-11-25 03:42:37.375 329 12492.27 77.45 55308.25 88888.00 2007-11-25 03:42:37.500 329 12492.35 77.45 55308.28 88888.00 2007-11-25 03:42:37.625 329 12492.40 77.45 55308.28 88888.00 2007-11-25 03:42:37.750 329 12492.35 77.45 55308.28 88888.00 2007-11-25 03:42:37.875 329 12492.30 77.47 55308.28 88888.00 2007-11-25 03:42:38.000 329 12492.38 77.50 55308.25 88888.00 2007-11-25 03:42:38.125 329 12492.40 77.50 55308.25 88888.00 2007-11-25 03:42:38.250 329 12492.38 77.47 55308.28 88888.00 2007-11-25 03:42:38.375 329 12492.35 77.47 55308.30 88888.00 2007-11-25 03:42:38.500 329 12492.25 77.50 55308.28 88888.00 2007-11-25 03:42:38.625 329 12492.27 77.50 55308.28 88888.00 2007-11-25 03:42:38.750 329 12492.25 77.50 55308.28 88888.00 2007-11-25 03:42:38.875 329 12492.27 77.50 55308.30 88888.00 2007-11-25 03:42:39.000 329 12492.33 77.47 55308.30 88888.00 2007-11-25 03:42:39.125 329 12492.27 77.47 55308.28 88888.00 2007-11-25 03:42:39.250 329 12492.25 77.47 55308.28 88888.00 2007-11-25 03:42:39.375 329 12492.27 77.47 55308.28 88888.00 2007-11-25 03:42:39.500 329 12492.30 77.50 55308.28 88888.00 2007-11-25 03:42:39.625 329 12492.30 77.53 55308.28 88888.00 2007-11-25 03:42:39.750 329 12492.38 77.53 55308.30 88888.00 2007-11-25 03:42:39.875 329 12492.35 77.50 55308.30 88888.00 2007-11-25 03:42:40.000 329 12492.40 77.47 55308.28 88888.00 2007-11-25 03:42:40.125 329 12492.33 77.50 55308.28 88888.00 2007-11-25 03:42:40.250 329 12492.25 77.47 55308.28 88888.00 2007-11-25 03:42:40.375 329 12492.30 77.50 55308.30 88888.00 2007-11-25 03:42:40.500 329 12492.30 77.53 55308.30 88888.00 2007-11-25 03:42:40.625 329 12492.27 77.58 55308.28 88888.00 2007-11-25 03:42:40.750 329 12492.25 77.55 55308.30 88888.00 2007-11-25 03:42:40.875 329 12492.27 77.53 55308.28 88888.00 2007-11-25 03:42:41.000 329 12492.30 77.55 55308.25 88888.00 2007-11-25 03:42:41.125 329 12492.33 77.55 55308.28 88888.00 2007-11-25 03:42:41.250 329 12492.30 77.55 55308.30 88888.00 2007-11-25 03:42:41.375 329 12492.30 77.58 55308.28 88888.00 2007-11-25 03:42:41.500 329 12492.25 77.58 55308.30 88888.00 2007-11-25 03:42:41.625 329 12492.20 77.58 55308.30 88888.00 2007-11-25 03:42:41.750 329 12492.20 77.58 55308.32 88888.00 2007-11-25 03:42:41.875 329 12492.23 77.58 55308.32 88888.00 2007-11-25 03:42:42.000 329 12492.25 77.60 55308.28 88888.00 2007-11-25 03:42:42.125 329 12492.27 77.60 55308.28 88888.00 2007-11-25 03:42:42.250 329 12492.25 77.55 55308.30 88888.00 2007-11-25 03:42:42.375 329 12492.23 77.58 55308.30 88888.00 2007-11-25 03:42:42.500 329 12492.25 77.58 55308.28 88888.00 2007-11-25 03:42:42.625 329 12492.33 77.60 55308.30 88888.00 2007-11-25 03:42:42.750 329 12492.33 77.62 55308.28 88888.00 2007-11-25 03:42:42.875 329 12492.35 77.62 55308.30 88888.00 2007-11-25 03:42:43.000 329 12492.33 77.60 55308.30 88888.00 2007-11-25 03:42:43.125 329 12492.30 77.60 55308.30 88888.00 2007-11-25 03:42:43.250 329 12492.30 77.60 55308.30 88888.00 2007-11-25 03:42:43.375 329 12492.33 77.62 55308.28 88888.00 2007-11-25 03:42:43.500 329 12492.38 77.58 55308.25 88888.00 2007-11-25 03:42:43.625 329 12492.33 77.60 55308.28 88888.00 2007-11-25 03:42:43.750 329 12492.30 77.62 55308.28 88888.00 2007-11-25 03:42:43.875 329 12492.27 77.62 55308.30 88888.00 2007-11-25 03:42:44.000 329 12492.20 77.62 55308.30 88888.00 2007-11-25 03:42:44.125 329 12492.23 77.65 55308.30 88888.00 2007-11-25 03:42:44.250 329 12492.17 77.62 55308.30 88888.00 2007-11-25 03:42:44.375 329 12492.15 77.62 55308.32 88888.00 2007-11-25 03:42:44.500 329 12492.17 77.62 55308.32 88888.00 2007-11-25 03:42:44.625 329 12492.20 77.62 55308.30 88888.00 2007-11-25 03:42:44.750 329 12492.15 77.62 55308.30 88888.00 2007-11-25 03:42:44.875 329 12492.12 77.67 55308.30 88888.00 2007-11-25 03:42:45.000 329 12492.15 77.65 55308.32 88888.00 2007-11-25 03:42:45.125 329 12492.15 77.62 55308.32 88888.00 2007-11-25 03:42:45.250 329 12492.17 77.62 55308.32 88888.00 2007-11-25 03:42:45.375 329 12492.20 77.62 55308.32 88888.00 2007-11-25 03:42:45.500 329 12492.17 77.65 55308.35 88888.00 2007-11-25 03:42:45.625 329 12492.12 77.65 55308.30 88888.00 2007-11-25 03:42:45.750 329 12492.15 77.65 55308.32 88888.00 2007-11-25 03:42:45.875 329 12492.17 77.65 55308.32 88888.00 2007-11-25 03:42:46.000 329 12492.20 77.67 55308.32 88888.00 2007-11-25 03:42:46.125 329 12492.17 77.62 55308.38 88888.00 2007-11-25 03:42:46.250 329 12492.12 77.67 55308.35 88888.00 2007-11-25 03:42:46.375 329 12492.12 77.67 55308.35 88888.00 2007-11-25 03:42:46.500 329 12492.10 77.70 55308.38 88888.00 2007-11-25 03:42:46.625 329 12492.10 77.67 55308.38 88888.00 2007-11-25 03:42:46.750 329 12492.12 77.67 55308.38 88888.00 2007-11-25 03:42:46.875 329 12492.15 77.67 55308.35 88888.00 2007-11-25 03:42:47.000 329 12492.15 77.67 55308.30 88888.00 2007-11-25 03:42:47.125 329 12492.08 77.67 55308.32 88888.00 2007-11-25 03:42:47.250 329 12492.05 77.70 55308.35 88888.00 2007-11-25 03:42:47.375 329 12492.05 77.70 55308.35 88888.00 2007-11-25 03:42:47.500 329 12492.02 77.70 55308.32 88888.00 2007-11-25 03:42:47.625 329 12492.08 77.70 55308.35 88888.00 2007-11-25 03:42:47.750 329 12492.05 77.70 55308.35 88888.00 2007-11-25 03:42:47.875 329 12492.05 77.67 55308.35 88888.00 2007-11-25 03:42:48.000 329 12492.05 77.70 55308.38 88888.00 2007-11-25 03:42:48.125 329 12492.10 77.70 55308.35 88888.00 2007-11-25 03:42:48.250 329 12492.10 77.70 55308.38 88888.00 2007-11-25 03:42:48.375 329 12492.10 77.72 55308.38 88888.00 2007-11-25 03:42:48.500 329 12492.12 77.70 55308.38 88888.00 2007-11-25 03:42:48.625 329 12492.08 77.72 55308.40 88888.00 2007-11-25 03:42:48.750 329 12492.08 77.75 55308.38 88888.00 2007-11-25 03:42:48.875 329 12492.02 77.72 55308.38 88888.00 2007-11-25 03:42:49.000 329 12492.05 77.72 55308.38 88888.00 2007-11-25 03:42:49.125 329 12492.05 77.75 55308.38 88888.00 2007-11-25 03:42:49.250 329 12492.00 77.75 55308.38 88888.00 2007-11-25 03:42:49.375 329 12491.98 77.78 55308.40 88888.00 2007-11-25 03:42:49.500 329 12491.95 77.75 55308.43 88888.00 2007-11-25 03:42:49.625 329 12491.95 77.75 55308.43 88888.00 2007-11-25 03:42:49.750 329 12491.98 77.75 55308.43 88888.00 2007-11-25 03:42:49.875 329 12491.95 77.80 55308.40 88888.00 2007-11-25 03:42:50.000 329 12491.98 77.78 55308.38 88888.00 2007-11-25 03:42:50.125 329 12492.02 77.80 55308.40 88888.00 2007-11-25 03:42:50.250 329 12492.00 77.80 55308.38 88888.00 2007-11-25 03:42:50.375 329 12492.02 77.83 55308.40 88888.00 2007-11-25 03:42:50.500 329 12492.05 77.83 55308.43 88888.00 2007-11-25 03:42:50.625 329 12492.00 77.80 55308.38 88888.00 2007-11-25 03:42:50.750 329 12491.98 77.80 55308.38 88888.00 2007-11-25 03:42:50.875 329 12491.98 77.80 55308.40 88888.00 2007-11-25 03:42:51.000 329 12491.98 77.83 55308.45 88888.00 2007-11-25 03:42:51.125 329 12491.98 77.85 55308.45 88888.00 2007-11-25 03:42:51.250 329 12492.02 77.85 55308.43 88888.00 2007-11-25 03:42:51.375 329 12492.05 77.85 55308.47 88888.00 2007-11-25 03:42:51.500 329 12492.00 77.83 55308.47 88888.00 2007-11-25 03:42:51.625 329 12492.00 77.83 55308.45 88888.00 2007-11-25 03:42:51.750 329 12492.05 77.83 55308.43 88888.00 2007-11-25 03:42:51.875 329 12492.10 77.85 55308.45 88888.00 2007-11-25 03:42:52.000 329 12492.12 77.83 55308.47 88888.00 2007-11-25 03:42:52.125 329 12492.05 77.88 55308.53 88888.00 2007-11-25 03:42:52.250 329 12492.00 77.83 55308.53 88888.00 2007-11-25 03:42:52.375 329 12492.02 77.85 55308.53 88888.00 2007-11-25 03:42:52.500 329 12492.00 77.85 55308.50 88888.00 2007-11-25 03:42:52.625 329 12491.95 77.88 55308.47 88888.00 2007-11-25 03:42:52.750 329 12492.05 77.85 55308.47 88888.00 2007-11-25 03:42:52.875 329 12492.08 77.88 55308.47 88888.00 2007-11-25 03:42:53.000 329 12492.02 77.88 55308.47 88888.00 2007-11-25 03:42:53.125 329 12491.98 77.88 55308.47 88888.00 2007-11-25 03:42:53.250 329 12491.92 77.90 55308.47 88888.00 2007-11-25 03:42:53.375 329 12492.02 77.88 55308.47 88888.00 2007-11-25 03:42:53.500 329 12492.05 77.88 55308.50 88888.00 2007-11-25 03:42:53.625 329 12492.02 77.88 55308.53 88888.00 2007-11-25 03:42:53.750 329 12491.95 77.90 55308.55 88888.00 2007-11-25 03:42:53.875 329 12491.98 77.90 55308.53 88888.00 2007-11-25 03:42:54.000 329 12492.00 77.92 55308.55 88888.00 2007-11-25 03:42:54.125 329 12492.02 77.92 55308.55 88888.00 2007-11-25 03:42:54.250 329 12491.95 77.95 55308.55 88888.00 2007-11-25 03:42:54.375 329 12491.95 77.95 55308.55 88888.00 2007-11-25 03:42:54.500 329 12491.95 77.97 55308.55 88888.00 2007-11-25 03:42:54.625 329 12491.92 77.92 55308.57 88888.00 2007-11-25 03:42:54.750 329 12491.90 77.90 55308.57 88888.00 2007-11-25 03:42:54.875 329 12491.92 77.95 55308.55 88888.00 2007-11-25 03:42:55.000 329 12491.95 77.95 55308.53 88888.00 2007-11-25 03:42:55.125 329 12491.95 77.90 55308.53 88888.00 2007-11-25 03:42:55.250 329 12491.92 77.88 55308.53 88888.00 2007-11-25 03:42:55.375 329 12491.90 77.92 55308.53 88888.00 2007-11-25 03:42:55.500 329 12491.90 77.92 55308.55 88888.00 2007-11-25 03:42:55.625 329 12491.88 77.95 55308.55 88888.00 2007-11-25 03:42:55.750 329 12491.88 77.92 55308.57 88888.00 2007-11-25 03:42:55.875 329 12491.90 77.95 55308.57 88888.00 2007-11-25 03:42:56.000 329 12491.90 77.95 55308.55 88888.00 2007-11-25 03:42:56.125 329 12491.90 77.92 55308.57 88888.00 2007-11-25 03:42:56.250 329 12491.88 77.92 55308.57 88888.00 2007-11-25 03:42:56.375 329 12491.88 77.92 55308.55 88888.00 2007-11-25 03:42:56.500 329 12491.85 77.97 55308.55 88888.00 2007-11-25 03:42:56.625 329 12491.88 77.97 55308.57 88888.00 2007-11-25 03:42:56.750 329 12491.83 77.95 55308.57 88888.00 2007-11-25 03:42:56.875 329 12491.77 77.95 55308.57 88888.00 2007-11-25 03:42:57.000 329 12491.85 77.95 55308.57 88888.00 2007-11-25 03:42:57.125 329 12491.83 77.95 55308.60 88888.00 2007-11-25 03:42:57.250 329 12491.85 77.97 55308.57 88888.00 2007-11-25 03:42:57.375 329 12491.85 77.97 55308.57 88888.00 2007-11-25 03:42:57.500 329 12491.80 77.97 55308.57 88888.00 2007-11-25 03:42:57.625 329 12491.67 77.97 55308.62 88888.00 2007-11-25 03:42:57.750 329 12491.70 77.97 55308.62 88888.00 2007-11-25 03:42:57.875 329 12491.73 78.00 55308.62 88888.00 2007-11-25 03:42:58.000 329 12491.75 77.97 55308.62 88888.00 2007-11-25 03:42:58.125 329 12491.75 77.97 55308.65 88888.00 2007-11-25 03:42:58.250 329 12491.67 77.97 55308.65 88888.00 2007-11-25 03:42:58.375 329 12491.67 78.00 55308.60 88888.00 2007-11-25 03:42:58.500 329 12491.73 77.97 55308.62 88888.00 2007-11-25 03:42:58.625 329 12491.73 78.00 55308.62 88888.00 2007-11-25 03:42:58.750 329 12491.67 78.00 55308.65 88888.00 2007-11-25 03:42:58.875 329 12491.60 78.00 55308.68 88888.00 2007-11-25 03:42:59.000 329 12491.62 78.03 55308.65 88888.00 2007-11-25 03:42:59.125 329 12491.62 77.97 55308.68 88888.00 2007-11-25 03:42:59.250 329 12491.62 77.97 55308.65 88888.00 2007-11-25 03:42:59.375 329 12491.62 77.97 55308.68 88888.00 2007-11-25 03:42:59.500 329 12491.65 78.00 55308.65 88888.00 2007-11-25 03:42:59.625 329 12491.67 78.00 55308.65 88888.00 2007-11-25 03:42:59.750 329 12491.62 78.00 55308.68 88888.00 2007-11-25 03:42:59.875 329 12491.58 78.00 55308.68 88888.00 2007-11-25 03:43:00.000 329 12491.60 78.03 55308.65 88888.00 2007-11-25 03:43:00.125 329 12491.58 78.03 55308.65 88888.00 2007-11-25 03:43:00.250 329 12491.52 78.00 55308.65 88888.00 2007-11-25 03:43:00.375 329 12491.52 78.00 55308.65 88888.00 2007-11-25 03:43:00.500 329 12491.50 78.05 55308.68 88888.00 2007-11-25 03:43:00.625 329 12491.48 78.05 55308.68 88888.00 2007-11-25 03:43:00.750 329 12491.42 78.05 55308.68 88888.00 2007-11-25 03:43:00.875 329 12491.40 78.05 55308.68 88888.00 2007-11-25 03:43:01.000 329 12491.40 78.05 55308.65 88888.00 2007-11-25 03:43:01.125 329 12491.42 78.08 55308.68 88888.00 2007-11-25 03:43:01.250 329 12491.40 78.08 55308.70 88888.00 2007-11-25 03:43:01.375 329 12491.40 78.05 55308.68 88888.00 2007-11-25 03:43:01.500 329 12491.38 78.08 55308.65 88888.00 2007-11-25 03:43:01.625 329 12491.30 78.05 55308.68 88888.00 2007-11-25 03:43:01.750 329 12491.33 78.05 55308.72 88888.00 2007-11-25 03:43:01.875 329 12491.33 78.10 55308.70 88888.00 2007-11-25 03:43:02.000 329 12491.38 78.05 55308.70 88888.00 2007-11-25 03:43:02.125 329 12491.40 78.10 55308.72 88888.00 2007-11-25 03:43:02.250 329 12491.40 78.08 55308.72 88888.00 2007-11-25 03:43:02.375 329 12491.42 78.08 55308.72 88888.00 2007-11-25 03:43:02.500 329 12491.35 78.10 55308.72 88888.00 2007-11-25 03:43:02.625 329 12491.35 78.12 55308.72 88888.00 2007-11-25 03:43:02.750 329 12491.35 78.12 55308.75 88888.00 2007-11-25 03:43:02.875 329 12491.38 78.12 55308.75 88888.00 2007-11-25 03:43:03.000 329 12491.38 78.15 55308.70 88888.00 2007-11-25 03:43:03.125 329 12491.38 78.15 55308.72 88888.00 2007-11-25 03:43:03.250 329 12491.38 78.12 55308.75 88888.00 2007-11-25 03:43:03.375 329 12491.38 78.15 55308.75 88888.00 2007-11-25 03:43:03.500 329 12491.30 78.15 55308.72 88888.00 2007-11-25 03:43:03.625 329 12491.27 78.12 55308.70 88888.00 2007-11-25 03:43:03.750 329 12491.27 78.12 55308.75 88888.00 2007-11-25 03:43:03.875 329 12491.35 78.15 55308.78 88888.00 2007-11-25 03:43:04.000 329 12491.35 78.15 55308.75 88888.00 2007-11-25 03:43:04.125 329 12491.33 78.17 55308.78 88888.00 2007-11-25 03:43:04.250 329 12491.30 78.17 55308.80 88888.00 2007-11-25 03:43:04.375 329 12491.33 78.17 55308.80 88888.00 2007-11-25 03:43:04.500 329 12491.30 78.20 55308.78 88888.00 2007-11-25 03:43:04.625 329 12491.30 78.20 55308.78 88888.00 2007-11-25 03:43:04.750 329 12491.30 78.22 55308.78 88888.00 2007-11-25 03:43:04.875 329 12491.27 78.25 55308.80 88888.00 2007-11-25 03:43:05.000 329 12491.27 78.22 55308.80 88888.00 2007-11-25 03:43:05.125 329 12491.23 78.20 55308.82 88888.00 2007-11-25 03:43:05.250 329 12491.15 78.22 55308.80 88888.00 2007-11-25 03:43:05.375 329 12491.23 78.25 55308.82 88888.00 2007-11-25 03:43:05.500 329 12491.23 78.28 55308.82 88888.00 2007-11-25 03:43:05.625 329 12491.23 78.25 55308.82 88888.00 2007-11-25 03:43:05.750 329 12491.20 78.22 55308.82 88888.00 2007-11-25 03:43:05.875 329 12491.20 78.22 55308.80 88888.00 2007-11-25 03:43:06.000 329 12491.20 78.22 55308.80 88888.00 2007-11-25 03:43:06.125 329 12491.20 78.25 55308.80 88888.00 2007-11-25 03:43:06.250 329 12491.17 78.28 55308.82 88888.00 2007-11-25 03:43:06.375 329 12491.17 78.28 55308.85 88888.00 2007-11-25 03:43:06.500 329 12491.20 78.25 55308.82 88888.00 2007-11-25 03:43:06.625 329 12491.25 78.25 55308.80 88888.00 2007-11-25 03:43:06.750 329 12491.27 78.28 55308.80 88888.00 2007-11-25 03:43:06.875 329 12491.25 78.28 55308.80 88888.00 2007-11-25 03:43:07.000 329 12491.15 78.28 55308.80 88888.00 2007-11-25 03:43:07.125 329 12491.12 78.28 55308.82 88888.00 2007-11-25 03:43:07.250 329 12491.08 78.30 55308.80 88888.00 2007-11-25 03:43:07.375 329 12491.08 78.33 55308.82 88888.00 2007-11-25 03:43:07.500 329 12491.08 78.30 55308.82 88888.00 2007-11-25 03:43:07.625 329 12491.10 78.33 55308.82 88888.00 2007-11-25 03:43:07.750 329 12491.08 78.35 55308.80 88888.00 2007-11-25 03:43:07.875 329 12491.08 78.35 55308.82 88888.00 2007-11-25 03:43:08.000 329 12491.05 78.35 55308.85 88888.00 2007-11-25 03:43:08.125 329 12491.10 78.38 55308.85 88888.00 2007-11-25 03:43:08.250 329 12491.12 78.35 55308.85 88888.00 2007-11-25 03:43:08.375 329 12491.15 78.38 55308.85 88888.00 2007-11-25 03:43:08.500 329 12491.12 78.38 55308.85 88888.00 2007-11-25 03:43:08.625 329 12491.10 78.40 55308.85 88888.00 2007-11-25 03:43:08.750 329 12491.12 78.42 55308.85 88888.00 2007-11-25 03:43:08.875 329 12491.20 78.42 55308.85 88888.00 2007-11-25 03:43:09.000 329 12491.15 78.42 55308.85 88888.00 2007-11-25 03:43:09.125 329 12491.02 78.45 55308.85 88888.00 2007-11-25 03:43:09.250 329 12491.00 78.45 55308.85 88888.00 2007-11-25 03:43:09.375 329 12491.02 78.42 55308.85 88888.00 2007-11-25 03:43:09.500 329 12491.08 78.45 55308.88 88888.00 2007-11-25 03:43:09.625 329 12491.08 78.42 55308.88 88888.00 2007-11-25 03:43:09.750 329 12491.08 78.42 55308.88 88888.00 2007-11-25 03:43:09.875 329 12491.02 78.47 55308.88 88888.00 2007-11-25 03:43:10.000 329 12490.95 78.45 55308.88 88888.00 2007-11-25 03:43:10.125 329 12490.98 78.47 55308.88 88888.00 2007-11-25 03:43:10.250 329 12491.00 78.47 55308.88 88888.00 2007-11-25 03:43:10.375 329 12490.98 78.50 55308.88 88888.00 2007-11-25 03:43:10.500 329 12490.95 78.50 55308.90 88888.00 2007-11-25 03:43:10.625 329 12491.00 78.50 55308.90 88888.00 2007-11-25 03:43:10.750 329 12490.98 78.53 55308.90 88888.00 2007-11-25 03:43:10.875 329 12490.90 78.53 55308.90 88888.00 2007-11-25 03:43:11.000 329 12490.90 78.53 55308.90 88888.00 2007-11-25 03:43:11.125 329 12490.92 78.55 55308.93 88888.00 2007-11-25 03:43:11.250 329 12490.92 78.55 55308.93 88888.00 2007-11-25 03:43:11.375 329 12490.92 78.55 55308.90 88888.00 2007-11-25 03:43:11.500 329 12490.95 78.55 55308.90 88888.00 2007-11-25 03:43:11.625 329 12490.95 78.55 55308.93 88888.00 2007-11-25 03:43:11.750 329 12490.95 78.53 55308.97 88888.00 2007-11-25 03:43:11.875 329 12490.92 78.55 55308.90 88888.00 2007-11-25 03:43:12.000 329 12490.92 78.60 55308.90 88888.00 2007-11-25 03:43:12.125 329 12490.95 78.60 55308.95 88888.00 2007-11-25 03:43:12.250 329 12490.90 78.62 55308.95 88888.00 2007-11-25 03:43:12.375 329 12490.92 78.65 55308.93 88888.00 2007-11-25 03:43:12.500 329 12490.90 78.65 55308.93 88888.00 2007-11-25 03:43:12.625 329 12490.88 78.67 55308.93 88888.00 2007-11-25 03:43:12.750 329 12490.92 78.67 55308.95 88888.00 2007-11-25 03:43:12.875 329 12490.92 78.65 55308.93 88888.00 2007-11-25 03:43:13.000 329 12490.90 78.65 55308.93 88888.00 2007-11-25 03:43:13.125 329 12490.90 78.67 55308.95 88888.00 2007-11-25 03:43:13.250 329 12490.90 78.67 55308.95 88888.00 2007-11-25 03:43:13.375 329 12490.92 78.70 55308.93 88888.00 2007-11-25 03:43:13.500 329 12490.90 78.70 55308.93 88888.00 2007-11-25 03:43:13.625 329 12490.85 78.70 55308.95 88888.00 2007-11-25 03:43:13.750 329 12490.92 78.75 55308.95 88888.00 2007-11-25 03:43:13.875 329 12490.95 78.75 55308.95 88888.00 2007-11-25 03:43:14.000 329 12490.98 78.75 55308.93 88888.00 2007-11-25 03:43:14.125 329 12491.00 78.78 55308.95 88888.00 2007-11-25 03:43:14.250 329 12490.95 78.75 55308.95 88888.00 2007-11-25 03:43:14.375 329 12490.92 78.78 55308.95 88888.00 2007-11-25 03:43:14.500 329 12490.92 78.78 55308.95 88888.00 2007-11-25 03:43:14.625 329 12490.98 78.78 55308.95 88888.00 2007-11-25 03:43:14.750 329 12490.95 78.80 55308.95 88888.00 2007-11-25 03:43:14.875 329 12490.92 78.80 55308.95 88888.00 2007-11-25 03:43:15.000 329 12490.90 78.80 55308.93 88888.00 2007-11-25 03:43:15.125 329 12490.90 78.80 55308.95 88888.00 2007-11-25 03:43:15.250 329 12490.90 78.85 55309.00 88888.00 2007-11-25 03:43:15.375 329 12490.88 78.88 55308.97 88888.00 2007-11-25 03:43:15.500 329 12490.90 78.90 55308.97 88888.00 2007-11-25 03:43:15.625 329 12491.00 78.90 55308.97 88888.00 2007-11-25 03:43:15.750 329 12491.05 78.90 55308.97 88888.00 2007-11-25 03:43:15.875 329 12491.05 78.92 55308.97 88888.00 2007-11-25 03:43:16.000 329 12490.98 78.95 55308.97 88888.00 2007-11-25 03:43:16.125 329 12490.95 78.95 55309.00 88888.00 2007-11-25 03:43:16.250 329 12490.90 78.92 55308.97 88888.00 2007-11-25 03:43:16.375 329 12490.90 78.95 55309.00 88888.00 2007-11-25 03:43:16.500 329 12490.92 78.97 55308.95 88888.00 2007-11-25 03:43:16.625 329 12490.88 78.90 55308.95 88888.00 2007-11-25 03:43:16.750 329 12490.85 78.95 55308.97 88888.00 2007-11-25 03:43:16.875 329 12490.88 79.00 55308.97 88888.00 2007-11-25 03:43:17.000 329 12490.90 78.97 55309.00 88888.00 2007-11-25 03:43:17.125 329 12490.83 79.00 55309.00 88888.00 2007-11-25 03:43:17.250 329 12490.80 79.00 55309.03 88888.00 2007-11-25 03:43:17.375 329 12490.80 79.05 55309.00 88888.00 2007-11-25 03:43:17.500 329 12490.85 79.05 55309.00 88888.00 2007-11-25 03:43:17.625 329 12490.90 79.05 55309.03 88888.00 2007-11-25 03:43:17.750 329 12490.90 79.05 55309.00 88888.00 2007-11-25 03:43:17.875 329 12490.88 79.08 55309.03 88888.00 2007-11-25 03:43:18.000 329 12490.85 79.05 55309.03 88888.00 2007-11-25 03:43:18.125 329 12490.90 79.08 55309.05 88888.00 2007-11-25 03:43:18.250 329 12490.90 79.05 55309.05 88888.00 2007-11-25 03:43:18.375 329 12490.90 79.08 55309.05 88888.00 2007-11-25 03:43:18.500 329 12490.88 79.08 55309.05 88888.00 2007-11-25 03:43:18.625 329 12490.90 79.08 55309.03 88888.00 2007-11-25 03:43:18.750 329 12490.90 79.10 55309.00 88888.00 2007-11-25 03:43:18.875 329 12490.77 79.10 55309.00 88888.00 2007-11-25 03:43:19.000 329 12490.80 79.12 55309.03 88888.00 2007-11-25 03:43:19.125 329 12490.85 79.12 55309.05 88888.00 2007-11-25 03:43:19.250 329 12490.77 79.12 55309.07 88888.00 2007-11-25 03:43:19.375 329 12490.77 79.10 55309.07 88888.00 2007-11-25 03:43:19.500 329 12490.75 79.12 55309.10 88888.00 2007-11-25 03:43:19.625 329 12490.77 79.10 55309.10 88888.00 2007-11-25 03:43:19.750 329 12490.75 79.10 55309.10 88888.00 2007-11-25 03:43:19.875 329 12490.75 79.15 55309.10 88888.00 2007-11-25 03:43:20.000 329 12490.73 79.15 55309.12 88888.00 2007-11-25 03:43:20.125 329 12490.73 79.15 55309.15 88888.00 2007-11-25 03:43:20.250 329 12490.70 79.15 55309.12 88888.00 2007-11-25 03:43:20.375 329 12490.75 79.17 55309.12 88888.00 2007-11-25 03:43:20.500 329 12490.70 79.22 55309.15 88888.00 2007-11-25 03:43:20.625 329 12490.70 79.20 55309.12 88888.00 2007-11-25 03:43:20.750 329 12490.62 79.22 55309.12 88888.00 2007-11-25 03:43:20.875 329 12490.58 79.25 55309.15 88888.00 2007-11-25 03:43:21.000 329 12490.60 79.22 55309.12 88888.00 2007-11-25 03:43:21.125 329 12490.62 79.28 55309.18 88888.00 2007-11-25 03:43:21.250 329 12490.58 79.25 55309.15 88888.00 2007-11-25 03:43:21.375 329 12490.65 79.28 55309.12 88888.00 2007-11-25 03:43:21.500 329 12490.62 79.25 55309.12 88888.00 2007-11-25 03:43:21.625 329 12490.58 79.25 55309.10 88888.00 2007-11-25 03:43:21.750 329 12490.52 79.30 55309.12 88888.00 2007-11-25 03:43:21.875 329 12490.55 79.30 55309.12 88888.00 2007-11-25 03:43:22.000 329 12490.55 79.33 55309.15 88888.00 2007-11-25 03:43:22.125 329 12490.52 79.30 55309.18 88888.00 2007-11-25 03:43:22.250 329 12490.48 79.33 55309.20 88888.00 2007-11-25 03:43:22.375 329 12490.48 79.33 55309.20 88888.00 2007-11-25 03:43:22.500 329 12490.48 79.30 55309.18 88888.00 2007-11-25 03:43:22.625 329 12490.55 79.33 55309.18 88888.00 2007-11-25 03:43:22.750 329 12490.58 79.35 55309.18 88888.00 2007-11-25 03:43:22.875 329 12490.48 79.38 55309.18 88888.00 2007-11-25 03:43:23.000 329 12490.45 79.35 55309.20 88888.00 2007-11-25 03:43:23.125 329 12490.48 79.40 55309.20 88888.00 2007-11-25 03:43:23.250 329 12490.42 79.38 55309.20 88888.00 2007-11-25 03:43:23.375 329 12490.38 79.40 55309.22 88888.00 2007-11-25 03:43:23.500 329 12490.38 79.42 55309.22 88888.00 2007-11-25 03:43:23.625 329 12490.35 79.45 55309.22 88888.00 2007-11-25 03:43:23.750 329 12490.35 79.45 55309.22 88888.00 2007-11-25 03:43:23.875 329 12490.38 79.45 55309.22 88888.00 2007-11-25 03:43:24.000 329 12490.38 79.45 55309.20 88888.00 2007-11-25 03:43:24.125 329 12490.35 79.50 55309.22 88888.00 2007-11-25 03:43:24.250 329 12490.30 79.50 55309.25 88888.00 2007-11-25 03:43:24.375 329 12490.33 79.55 55309.22 88888.00 2007-11-25 03:43:24.500 329 12490.30 79.55 55309.25 88888.00 2007-11-25 03:43:24.625 329 12490.30 79.55 55309.28 88888.00 2007-11-25 03:43:24.750 329 12490.30 79.55 55309.28 88888.00 2007-11-25 03:43:24.875 329 12490.27 79.53 55309.28 88888.00 2007-11-25 03:43:25.000 329 12490.25 79.55 55309.25 88888.00 2007-11-25 03:43:25.125 329 12490.23 79.55 55309.25 88888.00 2007-11-25 03:43:25.250 329 12490.17 79.62 55309.28 88888.00 2007-11-25 03:43:25.375 329 12490.15 79.65 55309.28 88888.00 2007-11-25 03:43:25.500 329 12490.15 79.62 55309.30 88888.00 2007-11-25 03:43:25.625 329 12490.17 79.60 55309.25 88888.00 2007-11-25 03:43:25.750 329 12490.17 79.62 55309.28 88888.00 2007-11-25 03:43:25.875 329 12490.12 79.67 55309.28 88888.00 2007-11-25 03:43:26.000 329 12490.17 79.67 55309.28 88888.00 2007-11-25 03:43:26.125 329 12490.17 79.67 55309.28 88888.00 2007-11-25 03:43:26.250 329 12490.12 79.72 55309.28 88888.00 2007-11-25 03:43:26.375 329 12490.10 79.75 55309.28 88888.00 2007-11-25 03:43:26.500 329 12490.00 79.78 55309.30 88888.00 2007-11-25 03:43:26.625 329 12490.00 79.78 55309.30 88888.00 2007-11-25 03:43:26.750 329 12490.02 79.78 55309.30 88888.00 2007-11-25 03:43:26.875 329 12490.00 79.78 55309.30 88888.00 2007-11-25 03:43:27.000 329 12490.05 79.83 55309.28 88888.00 2007-11-25 03:43:27.125 329 12490.10 79.80 55309.32 88888.00 2007-11-25 03:43:27.250 329 12490.08 79.80 55309.32 88888.00 2007-11-25 03:43:27.375 329 12490.08 79.83 55309.32 88888.00 2007-11-25 03:43:27.500 329 12490.10 79.88 55309.32 88888.00 2007-11-25 03:43:27.625 329 12490.05 79.90 55309.35 88888.00 2007-11-25 03:43:27.750 329 12489.95 79.88 55309.38 88888.00 2007-11-25 03:43:27.875 329 12489.90 79.90 55309.35 88888.00 2007-11-25 03:43:28.000 329 12489.90 79.92 55309.35 88888.00 2007-11-25 03:43:28.125 329 12489.95 79.97 55309.38 88888.00 2007-11-25 03:43:28.250 329 12489.98 79.97 55309.38 88888.00 2007-11-25 03:43:28.375 329 12489.98 79.97 55309.35 88888.00 2007-11-25 03:43:28.500 329 12489.95 80.00 55309.35 88888.00 2007-11-25 03:43:28.625 329 12489.90 80.00 55309.35 88888.00 2007-11-25 03:43:28.750 329 12489.92 80.03 55309.38 88888.00 2007-11-25 03:43:28.875 329 12489.98 80.05 55309.38 88888.00 2007-11-25 03:43:29.000 329 12489.98 80.05 55309.35 88888.00 2007-11-25 03:43:29.125 329 12489.90 80.08 55309.40 88888.00 2007-11-25 03:43:29.250 329 12489.90 80.08 55309.38 88888.00 2007-11-25 03:43:29.375 329 12489.85 80.10 55309.38 88888.00 2007-11-25 03:43:29.500 329 12489.85 80.10 55309.38 88888.00 2007-11-25 03:43:29.625 329 12489.90 80.12 55309.38 88888.00 2007-11-25 03:43:29.750 329 12489.92 80.15 55309.40 88888.00 2007-11-25 03:43:29.875 329 12489.85 80.17 55309.38 88888.00 2007-11-25 03:43:30.000 329 12489.77 80.17 55309.38 88888.00 2007-11-25 03:43:30.125 329 12489.83 80.25 55309.38 88888.00 2007-11-25 03:43:30.250 329 12489.85 80.25 55309.40 88888.00 2007-11-25 03:43:30.375 329 12489.80 80.25 55309.40 88888.00 2007-11-25 03:43:30.500 329 12489.73 80.28 55309.40 88888.00 2007-11-25 03:43:30.625 329 12489.73 80.28 55309.45 88888.00 2007-11-25 03:43:30.750 329 12489.67 80.30 55309.43 88888.00 2007-11-25 03:43:30.875 329 12489.65 80.33 55309.43 88888.00 2007-11-25 03:43:31.000 329 12489.67 80.30 55309.38 88888.00 2007-11-25 03:43:31.125 329 12489.65 80.35 55309.43 88888.00 2007-11-25 03:43:31.250 329 12489.62 80.38 55309.40 88888.00 2007-11-25 03:43:31.375 329 12489.60 80.40 55309.43 88888.00 2007-11-25 03:43:31.500 329 12489.58 80.38 55309.45 88888.00 2007-11-25 03:43:31.625 329 12489.60 80.42 55309.45 88888.00 2007-11-25 03:43:31.750 329 12489.55 80.45 55309.47 88888.00 2007-11-25 03:43:31.875 329 12489.50 80.45 55309.45 88888.00 2007-11-25 03:43:32.000 329 12489.48 80.45 55309.45 88888.00 2007-11-25 03:43:32.125 329 12489.55 80.45 55309.47 88888.00 2007-11-25 03:43:32.250 329 12489.58 80.47 55309.47 88888.00 2007-11-25 03:43:32.375 329 12489.60 80.50 55309.50 88888.00 2007-11-25 03:43:32.500 329 12489.52 80.53 55309.45 88888.00 2007-11-25 03:43:32.625 329 12489.48 80.55 55309.47 88888.00 2007-11-25 03:43:32.750 329 12489.48 80.53 55309.50 88888.00 2007-11-25 03:43:32.875 329 12489.48 80.58 55309.50 88888.00 2007-11-25 03:43:33.000 329 12489.45 80.58 55309.50 88888.00 2007-11-25 03:43:33.125 329 12489.38 80.60 55309.53 88888.00 2007-11-25 03:43:33.250 329 12489.42 80.60 55309.53 88888.00 2007-11-25 03:43:33.375 329 12489.42 80.62 55309.53 88888.00 2007-11-25 03:43:33.500 329 12489.38 80.62 55309.55 88888.00 2007-11-25 03:43:33.625 329 12489.35 80.62 55309.55 88888.00 2007-11-25 03:43:33.750 329 12489.27 80.67 55309.57 88888.00 2007-11-25 03:43:33.875 329 12489.38 80.70 55309.55 88888.00 2007-11-25 03:43:34.000 329 12489.33 80.72 55309.55 88888.00 2007-11-25 03:43:34.125 329 12489.30 80.72 55309.55 88888.00 2007-11-25 03:43:34.250 329 12489.20 80.75 55309.57 88888.00 2007-11-25 03:43:34.375 329 12489.23 80.78 55309.57 88888.00 2007-11-25 03:43:34.500 329 12489.25 80.80 55309.57 88888.00 2007-11-25 03:43:34.625 329 12489.23 80.83 55309.55 88888.00 2007-11-25 03:43:34.750 329 12489.20 80.80 55309.55 88888.00 2007-11-25 03:43:34.875 329 12489.10 80.83 55309.53 88888.00 2007-11-25 03:43:35.000 329 12489.08 80.83 55309.57 88888.00 2007-11-25 03:43:35.125 329 12489.12 80.85 55309.62 88888.00 2007-11-25 03:43:35.250 329 12489.02 80.85 55309.60 88888.00 2007-11-25 03:43:35.375 329 12489.02 80.85 55309.55 88888.00 2007-11-25 03:43:35.500 329 12489.02 80.88 55309.57 88888.00 2007-11-25 03:43:35.625 329 12489.02 80.88 55309.60 88888.00 2007-11-25 03:43:35.750 329 12489.02 80.90 55309.60 88888.00 2007-11-25 03:43:35.875 329 12488.92 80.92 55309.60 88888.00 2007-11-25 03:43:36.000 329 12488.90 80.95 55309.60 88888.00 2007-11-25 03:43:36.125 329 12488.88 80.95 55309.60 88888.00 2007-11-25 03:43:36.250 329 12488.90 80.95 55309.62 88888.00 2007-11-25 03:43:36.375 329 12488.85 81.00 55309.65 88888.00 2007-11-25 03:43:36.500 329 12488.85 81.03 55309.62 88888.00 2007-11-25 03:43:36.625 329 12488.83 81.03 55309.62 88888.00 2007-11-25 03:43:36.750 329 12488.83 81.08 55309.62 88888.00 2007-11-25 03:43:36.875 329 12488.83 81.10 55309.65 88888.00 2007-11-25 03:43:37.000 329 12488.83 81.08 55309.62 88888.00 2007-11-25 03:43:37.125 329 12488.83 81.10 55309.62 88888.00 2007-11-25 03:43:37.250 329 12488.75 81.10 55309.68 88888.00 2007-11-25 03:43:37.375 329 12488.75 81.15 55309.68 88888.00 2007-11-25 03:43:37.500 329 12488.73 81.17 55309.68 88888.00 2007-11-25 03:43:37.625 329 12488.75 81.20 55309.70 88888.00 2007-11-25 03:43:37.750 329 12488.70 81.20 55309.70 88888.00 2007-11-25 03:43:37.875 329 12488.62 81.22 55309.68 88888.00 2007-11-25 03:43:38.000 329 12488.58 81.22 55309.70 88888.00 2007-11-25 03:43:38.125 329 12488.58 81.25 55309.70 88888.00 2007-11-25 03:43:38.250 329 12488.50 81.25 55309.70 88888.00 2007-11-25 03:43:38.375 329 12488.50 81.28 55309.68 88888.00 2007-11-25 03:43:38.500 329 12488.52 81.28 55309.70 88888.00 2007-11-25 03:43:38.625 329 12488.45 81.33 55309.68 88888.00 2007-11-25 03:43:38.750 329 12488.42 81.33 55309.70 88888.00 2007-11-25 03:43:38.875 329 12488.42 81.35 55309.72 88888.00 2007-11-25 03:43:39.000 329 12488.40 81.40 55309.75 88888.00 2007-11-25 03:43:39.125 329 12488.35 81.45 55309.75 88888.00 2007-11-25 03:43:39.250 329 12488.35 81.47 55309.75 88888.00 2007-11-25 03:43:39.375 329 12488.45 81.45 55309.78 88888.00 2007-11-25 03:43:39.500 329 12488.42 81.45 55309.72 88888.00 2007-11-25 03:43:39.625 329 12488.38 81.50 55309.72 88888.00 2007-11-25 03:43:39.750 329 12488.25 81.50 55309.75 88888.00 2007-11-25 03:43:39.875 329 12488.25 81.53 55309.72 88888.00 2007-11-25 03:43:40.000 329 12488.23 81.55 55309.72 88888.00 2007-11-25 03:43:40.125 329 12488.15 81.58 55309.75 88888.00 2007-11-25 03:43:40.250 329 12488.17 81.58 55309.80 88888.00 2007-11-25 03:43:40.375 329 12488.20 81.60 55309.78 88888.00 2007-11-25 03:43:40.500 329 12488.20 81.62 55309.78 88888.00 2007-11-25 03:43:40.625 329 12488.23 81.62 55309.78 88888.00 2007-11-25 03:43:40.750 329 12488.25 81.67 55309.78 88888.00 2007-11-25 03:43:40.875 329 12488.20 81.70 55309.80 88888.00 2007-11-25 03:43:41.000 329 12488.10 81.70 55309.78 88888.00 2007-11-25 03:43:41.125 329 12488.08 81.72 55309.82 88888.00 2007-11-25 03:43:41.250 329 12488.05 81.75 55309.80 88888.00 2007-11-25 03:43:41.375 329 12488.02 81.78 55309.80 88888.00 2007-11-25 03:43:41.500 329 12488.00 81.83 55309.85 88888.00 2007-11-25 03:43:41.625 329 12488.02 81.85 55309.85 88888.00 2007-11-25 03:43:41.750 329 12487.98 81.85 55309.82 88888.00 2007-11-25 03:43:41.875 329 12487.98 81.85 55309.78 88888.00 2007-11-25 03:43:42.000 329 12487.95 81.85 55309.80 88888.00 2007-11-25 03:43:42.125 329 12487.90 81.88 55309.85 88888.00 2007-11-25 03:43:42.250 329 12487.85 81.92 55309.85 88888.00 2007-11-25 03:43:42.375 329 12487.83 81.90 55309.85 88888.00 2007-11-25 03:43:42.500 329 12487.83 81.97 55309.82 88888.00 2007-11-25 03:43:42.625 329 12487.88 82.00 55309.82 88888.00 2007-11-25 03:43:42.750 329 12487.83 82.00 55309.82 88888.00 2007-11-25 03:43:42.875 329 12487.80 82.05 55309.82 88888.00 2007-11-25 03:43:43.000 329 12487.85 82.03 55309.82 88888.00 2007-11-25 03:43:43.125 329 12487.90 82.03 55309.85 88888.00 2007-11-25 03:43:43.250 329 12487.85 82.08 55309.88 88888.00 2007-11-25 03:43:43.375 329 12487.88 82.05 55309.90 88888.00 2007-11-25 03:43:43.500 329 12487.83 82.10 55309.90 88888.00 2007-11-25 03:43:43.625 329 12487.85 82.12 55309.93 88888.00 2007-11-25 03:43:43.750 329 12487.83 82.12 55309.90 88888.00 2007-11-25 03:43:43.875 329 12487.83 82.20 55309.90 88888.00 2007-11-25 03:43:44.000 329 12487.75 82.20 55309.90 88888.00 2007-11-25 03:43:44.125 329 12487.77 82.22 55309.90 88888.00 2007-11-25 03:43:44.250 329 12487.73 82.20 55309.88 88888.00 2007-11-25 03:43:44.375 329 12487.75 82.25 55309.85 88888.00 2007-11-25 03:43:44.500 329 12487.73 82.25 55309.88 88888.00 2007-11-25 03:43:44.625 329 12487.67 82.28 55309.90 88888.00 2007-11-25 03:43:44.750 329 12487.65 82.33 55309.90 88888.00 2007-11-25 03:43:44.875 329 12487.67 82.35 55309.88 88888.00 2007-11-25 03:43:45.000 329 12487.65 82.35 55309.90 88888.00 2007-11-25 03:43:45.125 329 12487.65 82.38 55309.93 88888.00 2007-11-25 03:43:45.250 329 12487.62 82.38 55309.93 88888.00 2007-11-25 03:43:45.375 329 12487.62 82.40 55309.93 88888.00 2007-11-25 03:43:45.500 329 12487.58 82.45 55309.93 88888.00 2007-11-25 03:43:45.625 329 12487.55 82.45 55309.90 88888.00 2007-11-25 03:43:45.750 329 12487.52 82.50 55309.90 88888.00 2007-11-25 03:43:45.875 329 12487.52 82.50 55309.93 88888.00 2007-11-25 03:43:46.000 329 12487.48 82.50 55309.90 88888.00 2007-11-25 03:43:46.125 329 12487.42 82.53 55309.93 88888.00 2007-11-25 03:43:46.250 329 12487.45 82.53 55309.93 88888.00 2007-11-25 03:43:46.375 329 12487.52 82.58 55309.90 88888.00 2007-11-25 03:43:46.500 329 12487.50 82.55 55309.93 88888.00 2007-11-25 03:43:46.625 329 12487.48 82.60 55309.90 88888.00 2007-11-25 03:43:46.750 329 12487.45 82.62 55309.93 88888.00 2007-11-25 03:43:46.875 329 12487.50 82.62 55309.95 88888.00 2007-11-25 03:43:47.000 329 12487.50 82.65 55309.95 88888.00 2007-11-25 03:43:47.125 329 12487.48 82.67 55309.93 88888.00 2007-11-25 03:43:47.250 329 12487.42 82.65 55309.93 88888.00 2007-11-25 03:43:47.375 329 12487.40 82.72 55309.93 88888.00 2007-11-25 03:43:47.500 329 12487.35 82.75 55309.97 88888.00 2007-11-25 03:43:47.625 329 12487.30 82.75 55309.97 88888.00 2007-11-25 03:43:47.750 329 12487.25 82.75 55309.95 88888.00 2007-11-25 03:43:47.875 329 12487.30 82.80 55309.93 88888.00 2007-11-25 03:43:48.000 329 12487.38 82.85 55309.95 88888.00 2007-11-25 03:43:48.125 329 12487.38 82.85 55309.97 88888.00 2007-11-25 03:43:48.250 329 12487.27 82.90 55310.00 88888.00 2007-11-25 03:43:48.375 329 12487.23 82.90 55309.95 88888.00 2007-11-25 03:43:48.500 329 12487.17 82.92 55309.97 88888.00 2007-11-25 03:43:48.625 329 12487.17 82.95 55309.97 88888.00 2007-11-25 03:43:48.750 329 12487.20 83.00 55309.97 88888.00 2007-11-25 03:43:48.875 329 12487.17 83.00 55309.95 88888.00 2007-11-25 03:43:49.000 329 12487.12 83.00 55309.95 88888.00 2007-11-25 03:43:49.125 329 12487.12 83.10 55310.05 88888.00 2007-11-25 03:43:49.250 329 12487.10 83.12 55310.05 88888.00 2007-11-25 03:43:49.375 329 12487.12 83.15 55310.03 88888.00 2007-11-25 03:43:49.500 329 12487.17 83.15 55310.03 88888.00 2007-11-25 03:43:49.625 329 12487.17 83.17 55310.05 88888.00 2007-11-25 03:43:49.750 329 12487.12 83.20 55310.05 88888.00 2007-11-25 03:43:49.875 329 12487.08 83.22 55310.03 88888.00 2007-11-25 03:43:50.000 329 12487.02 83.22 55310.03 88888.00 2007-11-25 03:43:50.125 329 12487.12 83.17 55309.97 88888.00 2007-11-25 03:43:50.250 329 12487.12 83.20 55310.03 88888.00 2007-11-25 03:43:50.375 329 12487.23 83.22 55310.03 88888.00 2007-11-25 03:43:50.500 329 12487.23 83.25 55310.00 88888.00 2007-11-25 03:43:50.625 329 12487.15 83.28 55310.00 88888.00 2007-11-25 03:43:50.750 329 12487.08 83.30 55310.03 88888.00 2007-11-25 03:43:50.875 329 12487.10 83.28 55310.00 88888.00 2007-11-25 03:43:51.000 329 12487.08 83.30 55309.97 88888.00 2007-11-25 03:43:51.125 329 12487.08 83.33 55310.00 88888.00 2007-11-25 03:43:51.250 329 12487.10 83.33 55310.00 88888.00 2007-11-25 03:43:51.375 329 12487.08 83.38 55310.00 88888.00 2007-11-25 03:43:51.500 329 12487.02 83.40 55310.00 88888.00 2007-11-25 03:43:51.625 329 12486.92 83.40 55309.97 88888.00 2007-11-25 03:43:51.750 329 12486.95 83.42 55309.97 88888.00 2007-11-25 03:43:51.875 329 12487.00 83.42 55309.97 88888.00 2007-11-25 03:43:52.000 329 12486.95 83.45 55309.95 88888.00 2007-11-25 03:43:52.125 329 12486.92 83.47 55309.95 88888.00 2007-11-25 03:43:52.250 329 12486.88 83.47 55309.97 88888.00 2007-11-25 03:43:52.375 329 12486.90 83.53 55309.95 88888.00 2007-11-25 03:43:52.500 329 12486.88 83.58 55310.00 88888.00 2007-11-25 03:43:52.625 329 12486.98 83.58 55310.03 88888.00 2007-11-25 03:43:52.750 329 12486.95 83.58 55310.00 88888.00 2007-11-25 03:43:52.875 329 12486.95 83.58 55310.03 88888.00 2007-11-25 03:43:53.000 329 12486.90 83.62 55310.00 88888.00 2007-11-25 03:43:53.125 329 12486.95 83.62 55310.03 88888.00 2007-11-25 03:43:53.250 329 12486.95 83.65 55310.00 88888.00 2007-11-25 03:43:53.375 329 12486.92 83.67 55310.03 88888.00 2007-11-25 03:43:53.500 329 12486.90 83.67 55310.00 88888.00 2007-11-25 03:43:53.625 329 12486.90 83.67 55310.00 88888.00 2007-11-25 03:43:53.750 329 12486.98 83.72 55310.00 88888.00 2007-11-25 03:43:53.875 329 12486.95 83.72 55310.00 88888.00 2007-11-25 03:43:54.000 329 12486.90 83.72 55310.00 88888.00 2007-11-25 03:43:54.125 329 12486.90 83.80 55310.03 88888.00 2007-11-25 03:43:54.250 329 12486.88 83.83 55310.03 88888.00 2007-11-25 03:43:54.375 329 12486.85 83.85 55310.00 88888.00 2007-11-25 03:43:54.500 329 12486.85 83.88 55310.00 88888.00 2007-11-25 03:43:54.625 329 12486.80 83.88 55310.00 88888.00 2007-11-25 03:43:54.750 329 12486.75 83.90 55309.97 88888.00 2007-11-25 03:43:54.875 329 12486.77 83.92 55309.97 88888.00 2007-11-25 03:43:55.000 329 12486.83 83.97 55309.95 88888.00 2007-11-25 03:43:55.125 329 12486.83 83.97 55309.97 88888.00 2007-11-25 03:43:55.250 329 12486.80 83.97 55309.97 88888.00 2007-11-25 03:43:55.375 329 12486.83 84.00 55309.95 88888.00 2007-11-25 03:43:55.500 329 12486.83 84.00 55309.95 88888.00 2007-11-25 03:43:55.625 329 12486.85 84.03 55309.95 88888.00 2007-11-25 03:43:55.750 329 12486.77 84.00 55309.95 88888.00 2007-11-25 03:43:55.875 329 12486.75 84.05 55310.00 88888.00 2007-11-25 03:43:56.000 329 12486.80 84.08 55309.95 88888.00 2007-11-25 03:43:56.125 329 12486.83 84.08 55309.97 88888.00 2007-11-25 03:43:56.250 329 12486.80 84.10 55310.00 88888.00 2007-11-25 03:43:56.375 329 12486.80 84.12 55309.97 88888.00 2007-11-25 03:43:56.500 329 12486.75 84.12 55309.97 88888.00 2007-11-25 03:43:56.625 329 12486.73 84.12 55310.00 88888.00 2007-11-25 03:43:56.750 329 12486.70 84.17 55309.95 88888.00 2007-11-25 03:43:56.875 329 12486.67 84.17 55309.95 88888.00 2007-11-25 03:43:57.000 329 12486.65 84.20 55310.00 88888.00 2007-11-25 03:43:57.125 329 12486.62 84.22 55310.00 88888.00 2007-11-25 03:43:57.250 329 12486.58 84.28 55310.00 88888.00 2007-11-25 03:43:57.375 329 12486.60 84.30 55310.00 88888.00 2007-11-25 03:43:57.500 329 12486.65 84.33 55310.00 88888.00 2007-11-25 03:43:57.625 329 12486.60 84.33 55310.00 88888.00 2007-11-25 03:43:57.750 329 12486.58 84.30 55310.03 88888.00 2007-11-25 03:43:57.875 329 12486.58 84.33 55310.03 88888.00 2007-11-25 03:43:58.000 329 12486.60 84.35 55310.03 88888.00 2007-11-25 03:43:58.125 329 12486.60 84.33 55310.00 88888.00 2007-11-25 03:43:58.250 329 12486.58 84.35 55310.00 88888.00 2007-11-25 03:43:58.375 329 12486.58 84.40 55310.03 88888.00 2007-11-25 03:43:58.500 329 12486.55 84.42 55310.00 88888.00 2007-11-25 03:43:58.625 329 12486.58 84.45 55310.00 88888.00 2007-11-25 03:43:58.750 329 12486.55 84.42 55310.00 88888.00 2007-11-25 03:43:58.875 329 12486.48 84.47 55310.00 88888.00 2007-11-25 03:43:59.000 329 12486.45 84.50 55310.00 88888.00 2007-11-25 03:43:59.125 329 12486.48 84.53 55310.00 88888.00 2007-11-25 03:43:59.250 329 12486.50 84.50 55310.03 88888.00 2007-11-25 03:43:59.375 329 12486.50 84.53 55310.00 88888.00 2007-11-25 03:43:59.500 329 12486.48 84.53 55310.00 88888.00 2007-11-25 03:43:59.625 329 12486.48 84.55 55309.97 88888.00 2007-11-25 03:43:59.750 329 12486.48 84.55 55309.97 88888.00 2007-11-25 03:43:59.875 329 12486.50 84.58 55310.03 88888.00 2007-11-25 03:44:00.000 329 12486.52 84.60 55310.00 88888.00 2007-11-25 03:44:00.125 329 12486.52 84.62 55310.00 88888.00 2007-11-25 03:44:00.250 329 12486.50 84.60 55310.03 88888.00 2007-11-25 03:44:00.375 329 12486.52 84.65 55310.03 88888.00 2007-11-25 03:44:00.500 329 12486.50 84.67 55310.03 88888.00 2007-11-25 03:44:00.625 329 12486.48 84.70 55310.03 88888.00 2007-11-25 03:44:00.750 329 12486.45 84.70 55310.03 88888.00 2007-11-25 03:44:00.875 329 12486.42 84.72 55310.03 88888.00 2007-11-25 03:44:01.000 329 12486.40 84.72 55310.03 88888.00 2007-11-25 03:44:01.125 329 12486.45 84.72 55310.00 88888.00 2007-11-25 03:44:01.250 329 12486.42 84.72 55310.00 88888.00 2007-11-25 03:44:01.375 329 12486.48 84.75 55310.03 88888.00 2007-11-25 03:44:01.500 329 12486.50 84.78 55310.05 88888.00 2007-11-25 03:44:01.625 329 12486.50 84.80 55310.03 88888.00 2007-11-25 03:44:01.750 329 12486.48 84.80 55310.03 88888.00 2007-11-25 03:44:01.875 329 12486.45 84.83 55310.03 88888.00 2007-11-25 03:44:02.000 329 12486.45 84.80 55310.03 88888.00 2007-11-25 03:44:02.125 329 12486.48 84.78 55310.05 88888.00 2007-11-25 03:44:02.250 329 12486.35 84.83 55310.05 88888.00 2007-11-25 03:44:02.375 329 12486.35 84.85 55310.05 88888.00 2007-11-25 03:44:02.500 329 12486.33 84.85 55310.03 88888.00 2007-11-25 03:44:02.625 329 12486.27 84.88 55310.05 88888.00 2007-11-25 03:44:02.750 329 12486.25 84.88 55310.03 88888.00 2007-11-25 03:44:02.875 329 12486.30 84.92 55310.03 88888.00 2007-11-25 03:44:03.000 329 12486.35 84.95 55310.00 88888.00 2007-11-25 03:44:03.125 329 12486.33 84.92 55310.03 88888.00 2007-11-25 03:44:03.250 329 12486.27 84.92 55310.05 88888.00 2007-11-25 03:44:03.375 329 12486.25 84.95 55310.05 88888.00 2007-11-25 03:44:03.500 329 12486.23 84.97 55310.03 88888.00 2007-11-25 03:44:03.625 329 12486.17 85.00 55310.03 88888.00 2007-11-25 03:44:03.750 329 12486.20 85.00 55310.00 88888.00 2007-11-25 03:44:03.875 329 12486.20 85.00 55310.03 88888.00 2007-11-25 03:44:04.000 329 12486.15 85.03 55310.03 88888.00 2007-11-25 03:44:04.125 329 12486.05 85.05 55310.05 88888.00 2007-11-25 03:44:04.250 329 12486.10 85.03 55310.03 88888.00 2007-11-25 03:44:04.375 329 12486.17 85.05 55310.05 88888.00 2007-11-25 03:44:04.500 329 12486.15 85.05 55310.05 88888.00 2007-11-25 03:44:04.625 329 12486.12 85.08 55310.05 88888.00 2007-11-25 03:44:04.750 329 12486.12 85.08 55310.03 88888.00 2007-11-25 03:44:04.875 329 12486.15 85.12 55310.05 88888.00 2007-11-25 03:44:05.000 329 12486.15 85.10 55310.05 88888.00 2007-11-25 03:44:05.125 329 12486.12 85.12 55310.03 88888.00 2007-11-25 03:44:05.250 329 12486.05 85.12 55310.05 88888.00 2007-11-25 03:44:05.375 329 12485.98 85.15 55310.05 88888.00 2007-11-25 03:44:05.500 329 12485.98 85.15 55310.07 88888.00 2007-11-25 03:44:05.625 329 12486.02 85.17 55310.05 88888.00 2007-11-25 03:44:05.750 329 12486.02 85.20 55310.05 88888.00 2007-11-25 03:44:05.875 329 12486.00 85.17 55310.07 88888.00 2007-11-25 03:44:06.000 329 12486.00 85.22 55310.07 88888.00 2007-11-25 03:44:06.125 329 12485.98 85.25 55310.05 88888.00 2007-11-25 03:44:06.250 329 12485.88 85.25 55310.07 88888.00 2007-11-25 03:44:06.375 329 12485.83 85.28 55310.07 88888.00 2007-11-25 03:44:06.500 329 12485.77 85.25 55310.05 88888.00 2007-11-25 03:44:06.625 329 12485.80 85.28 55310.07 88888.00 2007-11-25 03:44:06.750 329 12485.85 85.30 55310.10 88888.00 2007-11-25 03:44:06.875 329 12485.85 85.28 55310.12 88888.00 2007-11-25 03:44:07.000 329 12485.88 85.30 55310.07 88888.00 2007-11-25 03:44:07.125 329 12485.90 85.33 55310.07 88888.00 2007-11-25 03:44:07.250 329 12485.88 85.33 55310.12 88888.00 2007-11-25 03:44:07.375 329 12485.92 85.35 55310.12 88888.00 2007-11-25 03:44:07.500 329 12485.88 85.40 55310.15 88888.00 2007-11-25 03:44:07.625 329 12485.80 85.40 55310.15 88888.00 2007-11-25 03:44:07.750 329 12485.77 85.40 55310.12 88888.00 2007-11-25 03:44:07.875 329 12485.80 85.40 55310.15 88888.00 2007-11-25 03:44:08.000 329 12485.80 85.40 55310.15 88888.00 2007-11-25 03:44:08.125 329 12485.75 85.42 55310.18 88888.00 2007-11-25 03:44:08.250 329 12485.73 85.45 55310.18 88888.00 2007-11-25 03:44:08.375 329 12485.75 85.50 55310.18 88888.00 2007-11-25 03:44:08.500 329 12485.75 85.47 55310.15 88888.00 2007-11-25 03:44:08.625 329 12485.75 85.50 55310.18 88888.00 2007-11-25 03:44:08.750 329 12485.80 85.50 55310.15 88888.00 2007-11-25 03:44:08.875 329 12485.80 85.50 55310.15 88888.00 2007-11-25 03:44:09.000 329 12485.73 85.53 55310.18 88888.00 2007-11-25 03:44:09.125 329 12485.70 85.53 55310.15 88888.00 2007-11-25 03:44:09.250 329 12485.70 85.53 55310.18 88888.00 2007-11-25 03:44:09.375 329 12485.73 85.58 55310.15 88888.00 2007-11-25 03:44:09.500 329 12485.67 85.60 55310.12 88888.00 2007-11-25 03:44:09.625 329 12485.65 85.62 55310.15 88888.00 2007-11-25 03:44:09.750 329 12485.70 85.62 55310.18 88888.00 2007-11-25 03:44:09.875 329 12485.62 85.60 55310.20 88888.00 2007-11-25 03:44:10.000 329 12485.62 85.62 55310.18 88888.00 2007-11-25 03:44:10.125 329 12485.62 85.62 55310.18 88888.00 2007-11-25 03:44:10.250 329 12485.65 85.62 55310.20 88888.00 2007-11-25 03:44:10.375 329 12485.65 85.67 55310.15 88888.00 2007-11-25 03:44:10.500 329 12485.58 85.67 55310.15 88888.00 2007-11-25 03:44:10.625 329 12485.55 85.67 55310.18 88888.00 2007-11-25 03:44:10.750 329 12485.58 85.72 55310.20 88888.00 2007-11-25 03:44:10.875 329 12485.55 85.67 55310.20 88888.00 2007-11-25 03:44:11.000 329 12485.52 85.67 55310.20 88888.00 2007-11-25 03:44:11.125 329 12485.55 85.75 55310.18 88888.00 2007-11-25 03:44:11.250 329 12485.55 85.75 55310.22 88888.00 2007-11-25 03:44:11.375 329 12485.52 85.78 55310.20 88888.00 2007-11-25 03:44:11.500 329 12485.45 85.78 55310.18 88888.00 2007-11-25 03:44:11.625 329 12485.42 85.80 55310.18 88888.00 2007-11-25 03:44:11.750 329 12485.50 85.85 55310.18 88888.00 2007-11-25 03:44:11.875 329 12485.50 85.88 55310.15 88888.00 2007-11-25 03:44:12.000 329 12485.50 85.88 55310.18 88888.00 2007-11-25 03:44:12.125 329 12485.50 85.88 55310.20 88888.00 2007-11-25 03:44:12.250 329 12485.48 85.92 55310.22 88888.00 2007-11-25 03:44:12.375 329 12485.50 85.95 55310.22 88888.00 2007-11-25 03:44:12.500 329 12485.50 85.92 55310.22 88888.00 2007-11-25 03:44:12.625 329 12485.50 85.97 55310.20 88888.00 2007-11-25 03:44:12.750 329 12485.42 85.97 55310.20 88888.00 2007-11-25 03:44:12.875 329 12485.38 85.97 55310.20 88888.00 2007-11-25 03:44:13.000 329 12485.35 85.97 55310.20 88888.00 2007-11-25 03:44:13.125 329 12485.38 86.03 55310.25 88888.00 2007-11-25 03:44:13.250 329 12485.42 86.00 55310.22 88888.00 2007-11-25 03:44:13.375 329 12485.42 86.03 55310.20 88888.00 2007-11-25 03:44:13.500 329 12485.40 86.05 55310.22 88888.00 2007-11-25 03:44:13.625 329 12485.40 86.05 55310.22 88888.00 2007-11-25 03:44:13.750 329 12485.38 86.08 55310.22 88888.00 2007-11-25 03:44:13.875 329 12485.35 86.08 55310.22 88888.00 2007-11-25 03:44:14.000 329 12485.38 86.08 55310.25 88888.00 2007-11-25 03:44:14.125 329 12485.38 86.12 55310.25 88888.00 2007-11-25 03:44:14.250 329 12485.40 86.15 55310.25 88888.00 2007-11-25 03:44:14.375 329 12485.42 86.17 55310.25 88888.00 2007-11-25 03:44:14.500 329 12485.35 86.17 55310.25 88888.00 2007-11-25 03:44:14.625 329 12485.30 86.20 55310.28 88888.00 2007-11-25 03:44:14.750 329 12485.35 86.25 55310.28 88888.00 2007-11-25 03:44:14.875 329 12485.35 86.25 55310.28 88888.00 2007-11-25 03:44:15.000 329 12485.33 86.28 55310.22 88888.00 2007-11-25 03:44:15.125 329 12485.33 86.28 55310.25 88888.00 2007-11-25 03:44:15.250 329 12485.27 86.30 55310.25 88888.00 2007-11-25 03:44:15.375 329 12485.30 86.30 55310.25 88888.00 2007-11-25 03:44:15.500 329 12485.27 86.33 55310.25 88888.00 2007-11-25 03:44:15.625 329 12485.27 86.35 55310.25 88888.00 2007-11-25 03:44:15.750 329 12485.27 86.40 55310.25 88888.00 2007-11-25 03:44:15.875 329 12485.27 86.42 55310.28 88888.00 2007-11-25 03:44:16.000 329 12485.20 86.40 55310.25 88888.00 2007-11-25 03:44:16.125 329 12485.15 86.45 55310.28 88888.00 2007-11-25 03:44:16.250 329 12485.08 86.45 55310.32 88888.00 2007-11-25 03:44:16.375 329 12485.17 86.47 55310.32 88888.00 2007-11-25 03:44:16.500 329 12485.25 86.50 55310.32 88888.00 2007-11-25 03:44:16.625 329 12485.20 86.53 55310.32 88888.00 2007-11-25 03:44:16.750 329 12485.17 86.53 55310.30 88888.00 2007-11-25 03:44:16.875 329 12485.20 86.55 55310.32 88888.00 2007-11-25 03:44:17.000 329 12485.25 86.60 55310.32 88888.00 2007-11-25 03:44:17.125 329 12485.30 86.60 55310.30 88888.00 2007-11-25 03:44:17.250 329 12485.27 86.62 55310.30 88888.00 2007-11-25 03:44:17.375 329 12485.30 86.62 55310.32 88888.00 2007-11-25 03:44:17.500 329 12485.27 86.65 55310.30 88888.00 2007-11-25 03:44:17.625 329 12485.30 86.67 55310.30 88888.00 2007-11-25 03:44:17.750 329 12485.33 86.70 55310.30 88888.00 2007-11-25 03:44:17.875 329 12485.33 86.72 55310.28 88888.00 2007-11-25 03:44:18.000 329 12485.30 86.72 55310.28 88888.00 2007-11-25 03:44:18.125 329 12485.23 86.75 55310.32 88888.00 2007-11-25 03:44:18.250 329 12485.23 86.78 55310.32 88888.00 2007-11-25 03:44:18.375 329 12485.33 86.83 55310.32 88888.00 2007-11-25 03:44:18.500 329 12485.30 86.85 55310.32 88888.00 2007-11-25 03:44:18.625 329 12485.30 86.88 55310.30 88888.00 2007-11-25 03:44:18.750 329 12485.33 86.90 55310.30 88888.00 2007-11-25 03:44:18.875 329 12485.33 86.92 55310.28 88888.00 2007-11-25 03:44:19.000 329 12485.30 86.97 55310.30 88888.00 2007-11-25 03:44:19.125 329 12485.30 86.95 55310.30 88888.00 2007-11-25 03:44:19.250 329 12485.33 86.97 55310.30 88888.00 2007-11-25 03:44:19.375 329 12485.40 87.03 55310.30 88888.00 2007-11-25 03:44:19.500 329 12485.35 87.03 55310.28 88888.00 2007-11-25 03:44:19.625 329 12485.27 87.05 55310.28 88888.00 2007-11-25 03:44:19.750 329 12485.23 87.10 55310.28 88888.00 2007-11-25 03:44:19.875 329 12485.27 87.10 55310.28 88888.00 2007-11-25 03:44:20.000 329 12485.30 87.10 55310.28 88888.00 2007-11-25 03:44:20.125 329 12485.27 87.12 55310.28 88888.00 2007-11-25 03:44:20.250 329 12485.33 87.12 55310.30 88888.00 2007-11-25 03:44:20.375 329 12485.40 87.17 55310.30 88888.00 2007-11-25 03:44:20.500 329 12485.40 87.22 55310.25 88888.00 2007-11-25 03:44:20.625 329 12485.45 87.22 55310.22 88888.00 2007-11-25 03:44:20.750 329 12485.45 87.22 55310.25 88888.00 2007-11-25 03:44:20.875 329 12485.48 87.25 55310.28 88888.00 2007-11-25 03:44:21.000 329 12485.45 87.25 55310.25 88888.00 2007-11-25 03:44:21.125 329 12485.45 87.33 55310.28 88888.00 2007-11-25 03:44:21.250 329 12485.42 87.35 55310.28 88888.00 2007-11-25 03:44:21.375 329 12485.55 87.38 55310.28 88888.00 2007-11-25 03:44:21.500 329 12485.58 87.38 55310.25 88888.00 2007-11-25 03:44:21.625 329 12485.55 87.40 55310.28 88888.00 2007-11-25 03:44:21.750 329 12485.55 87.42 55310.28 88888.00 2007-11-25 03:44:21.875 329 12485.62 87.45 55310.30 88888.00 2007-11-25 03:44:22.000 329 12485.62 87.47 55310.30 88888.00 2007-11-25 03:44:22.125 329 12485.62 87.50 55310.30 88888.00 2007-11-25 03:44:22.250 329 12485.67 87.50 55310.32 88888.00 2007-11-25 03:44:22.375 329 12485.75 87.55 55310.30 88888.00 2007-11-25 03:44:22.500 329 12485.73 87.58 55310.32 88888.00 2007-11-25 03:44:22.625 329 12485.75 87.58 55310.32 88888.00 2007-11-25 03:44:22.750 329 12485.80 87.58 55310.30 88888.00 2007-11-25 03:44:22.875 329 12485.77 87.62 55310.30 88888.00 2007-11-25 03:44:23.000 329 12485.75 87.65 55310.28 88888.00 2007-11-25 03:44:23.125 329 12485.77 87.65 55310.30 88888.00 2007-11-25 03:44:23.250 329 12485.80 87.67 55310.30 88888.00 2007-11-25 03:44:23.375 329 12485.80 87.67 55310.30 88888.00 2007-11-25 03:44:23.500 329 12485.75 87.67 55310.30 88888.00 2007-11-25 03:44:23.625 329 12485.75 87.70 55310.32 88888.00 2007-11-25 03:44:23.750 329 12485.75 87.72 55310.35 88888.00 2007-11-25 03:44:23.875 329 12485.73 87.72 55310.30 88888.00 2007-11-25 03:44:24.000 329 12485.77 87.75 55310.30 88888.00 2007-11-25 03:44:24.125 329 12485.83 87.78 55310.30 88888.00 2007-11-25 03:44:24.250 329 12485.80 87.80 55310.32 88888.00 2007-11-25 03:44:24.375 329 12485.88 87.83 55310.30 88888.00 2007-11-25 03:44:24.500 329 12485.90 87.83 55310.30 88888.00 2007-11-25 03:44:24.625 329 12485.85 87.88 55310.30 88888.00 2007-11-25 03:44:24.750 329 12485.77 87.88 55310.30 88888.00 2007-11-25 03:44:24.875 329 12485.77 87.90 55310.28 88888.00 2007-11-25 03:44:25.000 329 12485.80 87.92 55310.25 88888.00 2007-11-25 03:44:25.125 329 12485.85 87.95 55310.28 88888.00 2007-11-25 03:44:25.250 329 12485.83 87.95 55310.30 88888.00 2007-11-25 03:44:25.375 329 12485.90 87.95 55310.30 88888.00 2007-11-25 03:44:25.500 329 12485.92 87.97 55310.28 88888.00 2007-11-25 03:44:25.625 329 12485.90 87.97 55310.28 88888.00 2007-11-25 03:44:25.750 329 12485.88 88.00 55310.30 88888.00 2007-11-25 03:44:25.875 329 12485.88 88.05 55310.30 88888.00 2007-11-25 03:44:26.000 329 12485.95 88.05 55310.30 88888.00 2007-11-25 03:44:26.125 329 12486.00 88.08 55310.32 88888.00 2007-11-25 03:44:26.250 329 12486.00 88.08 55310.30 88888.00 2007-11-25 03:44:26.375 329 12486.00 88.10 55310.30 88888.00 2007-11-25 03:44:26.500 329 12485.95 88.10 55310.30 88888.00 2007-11-25 03:44:26.625 329 12485.98 88.10 55310.30 88888.00 2007-11-25 03:44:26.750 329 12486.02 88.12 55310.30 88888.00 2007-11-25 03:44:26.875 329 12486.00 88.12 55310.32 88888.00 2007-11-25 03:44:27.000 329 12485.92 88.15 55310.30 88888.00 2007-11-25 03:44:27.125 329 12485.90 88.17 55310.32 88888.00 2007-11-25 03:44:27.250 329 12485.98 88.17 55310.38 88888.00 2007-11-25 03:44:27.375 329 12486.02 88.22 55310.38 88888.00 2007-11-25 03:44:27.500 329 12486.00 88.25 55310.35 88888.00 2007-11-25 03:44:27.625 329 12486.02 88.25 55310.32 88888.00 2007-11-25 03:44:27.750 329 12486.02 88.25 55310.35 88888.00 2007-11-25 03:44:27.875 329 12486.05 88.28 55310.35 88888.00 2007-11-25 03:44:28.000 329 12486.08 88.28 55310.35 88888.00 2007-11-25 03:44:28.125 329 12486.05 88.28 55310.35 88888.00 2007-11-25 03:44:28.250 329 12486.02 88.30 55310.35 88888.00 2007-11-25 03:44:28.375 329 12486.08 88.33 55310.38 88888.00 2007-11-25 03:44:28.500 329 12486.12 88.35 55310.35 88888.00 2007-11-25 03:44:28.625 329 12486.20 88.38 55310.38 88888.00 2007-11-25 03:44:28.750 329 12486.23 88.40 55310.38 88888.00 2007-11-25 03:44:28.875 329 12486.20 88.40 55310.35 88888.00 2007-11-25 03:44:29.000 329 12486.23 88.42 55310.32 88888.00 2007-11-25 03:44:29.125 329 12486.20 88.42 55310.35 88888.00 2007-11-25 03:44:29.250 329 12486.20 88.45 55310.38 88888.00 2007-11-25 03:44:29.375 329 12486.27 88.47 55310.38 88888.00 2007-11-25 03:44:29.500 329 12486.25 88.47 55310.38 88888.00 2007-11-25 03:44:29.625 329 12486.23 88.47 55310.38 88888.00 2007-11-25 03:44:29.750 329 12486.17 88.47 55310.38 88888.00 2007-11-25 03:44:29.875 329 12486.15 88.53 55310.40 88888.00 2007-11-25 03:44:30.000 329 12486.17 88.55 55310.38 88888.00 2007-11-25 03:44:30.125 329 12486.25 88.55 55310.40 88888.00 2007-11-25 03:44:30.250 329 12486.23 88.55 55310.43 88888.00 2007-11-25 03:44:30.375 329 12486.25 88.58 55310.43 88888.00 2007-11-25 03:44:30.500 329 12486.23 88.58 55310.40 88888.00 2007-11-25 03:44:30.625 329 12486.23 88.60 55310.38 88888.00 2007-11-25 03:44:30.750 329 12486.27 88.60 55310.40 88888.00 2007-11-25 03:44:30.875 329 12486.27 88.62 55310.43 88888.00 2007-11-25 03:44:31.000 329 12486.27 88.62 55310.43 88888.00 2007-11-25 03:44:31.125 329 12486.25 88.62 55310.43 88888.00 2007-11-25 03:44:31.250 329 12486.23 88.60 55310.47 88888.00 2007-11-25 03:44:31.375 329 12486.27 88.65 55310.47 88888.00 2007-11-25 03:44:31.500 329 12486.33 88.67 55310.43 88888.00 2007-11-25 03:44:31.625 329 12486.33 88.67 55310.45 88888.00 2007-11-25 03:44:31.750 329 12486.33 88.65 55310.43 88888.00 2007-11-25 03:44:31.875 329 12486.27 88.62 55310.45 88888.00 2007-11-25 03:44:32.000 329 12486.27 88.65 55310.45 88888.00 2007-11-25 03:44:32.125 329 12486.33 88.65 55310.47 88888.00 2007-11-25 03:44:32.250 329 12486.20 88.65 55310.50 88888.00 2007-11-25 03:44:32.375 329 12486.20 88.67 55310.47 88888.00 2007-11-25 03:44:32.500 329 12486.25 88.70 55310.47 88888.00 2007-11-25 03:44:32.625 329 12486.23 88.70 55310.45 88888.00 2007-11-25 03:44:32.750 329 12486.25 88.72 55310.45 88888.00 2007-11-25 03:44:32.875 329 12486.33 88.70 55310.47 88888.00 2007-11-25 03:44:33.000 329 12486.35 88.72 55310.45 88888.00 2007-11-25 03:44:33.125 329 12486.38 88.75 55310.50 88888.00 2007-11-25 03:44:33.250 329 12486.35 88.75 55310.55 88888.00 2007-11-25 03:44:33.375 329 12486.33 88.75 55310.55 88888.00 2007-11-25 03:44:33.500 329 12486.30 88.75 55310.55 88888.00 2007-11-25 03:44:33.625 329 12486.27 88.75 55310.57 88888.00 2007-11-25 03:44:33.750 329 12486.30 88.75 55310.57 88888.00 2007-11-25 03:44:33.875 329 12486.27 88.75 55310.57 88888.00 2007-11-25 03:44:34.000 329 12486.27 88.75 55310.55 88888.00 2007-11-25 03:44:34.125 329 12486.33 88.75 55310.57 88888.00 2007-11-25 03:44:34.250 329 12486.27 88.75 55310.57 88888.00 2007-11-25 03:44:34.375 329 12486.27 88.78 55310.57 88888.00 2007-11-25 03:44:34.500 329 12486.27 88.75 55310.60 88888.00 2007-11-25 03:44:34.625 329 12486.30 88.75 55310.60 88888.00 2007-11-25 03:44:34.750 329 12486.33 88.78 55310.62 88888.00 2007-11-25 03:44:34.875 329 12486.27 88.78 55310.62 88888.00 2007-11-25 03:44:35.000 329 12486.23 88.78 55310.62 88888.00 2007-11-25 03:44:35.125 329 12486.30 88.75 55310.62 88888.00 2007-11-25 03:44:35.250 329 12486.35 88.75 55310.65 88888.00 2007-11-25 03:44:35.375 329 12486.30 88.78 55310.68 88888.00 2007-11-25 03:44:35.500 329 12486.30 88.78 55310.68 88888.00 2007-11-25 03:44:35.625 329 12486.30 88.78 55310.65 88888.00 2007-11-25 03:44:35.750 329 12486.38 88.78 55310.68 88888.00 2007-11-25 03:44:35.875 329 12486.38 88.75 55310.70 88888.00 2007-11-25 03:44:36.000 329 12486.30 88.72 55310.68 88888.00 2007-11-25 03:44:36.125 329 12486.23 88.75 55310.70 88888.00 2007-11-25 03:44:36.250 329 12486.23 88.72 55310.72 88888.00 2007-11-25 03:44:36.375 329 12486.27 88.75 55310.72 88888.00 2007-11-25 03:44:36.500 329 12486.30 88.72 55310.70 88888.00 2007-11-25 03:44:36.625 329 12486.30 88.75 55310.70 88888.00 2007-11-25 03:44:36.750 329 12486.23 88.72 55310.70 88888.00 2007-11-25 03:44:36.875 329 12486.17 88.72 55310.70 88888.00 2007-11-25 03:44:37.000 329 12486.20 88.72 55310.72 88888.00 2007-11-25 03:44:37.125 329 12486.17 88.75 55310.75 88888.00 2007-11-25 03:44:37.250 329 12486.15 88.72 55310.75 88888.00 2007-11-25 03:44:37.375 329 12486.17 88.75 55310.75 88888.00 2007-11-25 03:44:37.500 329 12486.20 88.72 55310.75 88888.00 2007-11-25 03:44:37.625 329 12486.25 88.72 55310.75 88888.00 2007-11-25 03:44:37.750 329 12486.17 88.72 55310.75 88888.00 2007-11-25 03:44:37.875 329 12486.17 88.72 55310.78 88888.00 2007-11-25 03:44:38.000 329 12486.23 88.72 55310.75 88888.00 2007-11-25 03:44:38.125 329 12486.15 88.67 55310.72 88888.00 2007-11-25 03:44:38.250 329 12486.12 88.65 55310.75 88888.00 2007-11-25 03:44:38.375 329 12486.15 88.67 55310.75 88888.00 2007-11-25 03:44:38.500 329 12486.15 88.67 55310.72 88888.00 2007-11-25 03:44:38.625 329 12486.20 88.62 55310.75 88888.00 2007-11-25 03:44:38.750 329 12486.23 88.62 55310.78 88888.00 2007-11-25 03:44:38.875 329 12486.15 88.62 55310.78 88888.00 2007-11-25 03:44:39.000 329 12486.08 88.62 55310.78 88888.00 2007-11-25 03:44:39.125 329 12486.05 88.62 55310.80 88888.00 2007-11-25 03:44:39.250 329 12486.02 88.58 55310.82 88888.00 2007-11-25 03:44:39.375 329 12486.02 88.58 55310.80 88888.00 2007-11-25 03:44:39.500 329 12486.08 88.58 55310.78 88888.00 2007-11-25 03:44:39.625 329 12486.12 88.55 55310.80 88888.00 2007-11-25 03:44:39.750 329 12486.12 88.55 55310.80 88888.00 2007-11-25 03:44:39.875 329 12486.12 88.53 55310.80 88888.00 2007-11-25 03:44:40.000 329 12486.10 88.53 55310.78 88888.00 2007-11-25 03:44:40.125 329 12486.08 88.50 55310.78 88888.00 2007-11-25 03:44:40.250 329 12486.05 88.47 55310.80 88888.00 2007-11-25 03:44:40.375 329 12486.10 88.45 55310.80 88888.00 2007-11-25 03:44:40.500 329 12486.12 88.45 55310.80 88888.00 2007-11-25 03:44:40.625 329 12486.12 88.42 55310.78 88888.00 2007-11-25 03:44:40.750 329 12486.15 88.42 55310.80 88888.00 2007-11-25 03:44:40.875 329 12486.17 88.42 55310.80 88888.00 2007-11-25 03:44:41.000 329 12486.15 88.40 55310.80 88888.00 2007-11-25 03:44:41.125 329 12486.12 88.38 55310.78 88888.00 2007-11-25 03:44:41.250 329 12486.17 88.35 55310.80 88888.00 2007-11-25 03:44:41.375 329 12486.20 88.35 55310.80 88888.00 2007-11-25 03:44:41.500 329 12486.17 88.35 55310.78 88888.00 2007-11-25 03:44:41.625 329 12486.12 88.33 55310.78 88888.00 2007-11-25 03:44:41.750 329 12486.10 88.30 55310.75 88888.00 2007-11-25 03:44:41.875 329 12486.10 88.28 55310.78 88888.00 2007-11-25 03:44:42.000 329 12486.10 88.25 55310.75 88888.00 2007-11-25 03:44:42.125 329 12486.12 88.22 55310.75 88888.00 2007-11-25 03:44:42.250 329 12486.15 88.17 55310.78 88888.00 2007-11-25 03:44:42.375 329 12486.15 88.17 55310.78 88888.00 2007-11-25 03:44:42.500 329 12486.15 88.15 55310.75 88888.00 2007-11-25 03:44:42.625 329 12486.17 88.17 55310.75 88888.00 2007-11-25 03:44:42.750 329 12486.20 88.15 55310.72 88888.00 2007-11-25 03:44:42.875 329 12486.17 88.15 55310.75 88888.00 2007-11-25 03:44:43.000 329 12486.12 88.10 55310.72 88888.00 2007-11-25 03:44:43.125 329 12486.17 88.08 55310.72 88888.00 2007-11-25 03:44:43.250 329 12486.17 88.05 55310.70 88888.00 2007-11-25 03:44:43.375 329 12486.23 88.05 55310.70 88888.00 2007-11-25 03:44:43.500 329 12486.17 88.05 55310.70 88888.00 2007-11-25 03:44:43.625 329 12486.12 88.03 55310.72 88888.00 2007-11-25 03:44:43.750 329 12486.12 87.97 55310.70 88888.00 2007-11-25 03:44:43.875 329 12486.17 87.97 55310.70 88888.00 2007-11-25 03:44:44.000 329 12486.12 87.95 55310.72 88888.00 2007-11-25 03:44:44.125 329 12486.15 87.92 55310.72 88888.00 2007-11-25 03:44:44.250 329 12486.10 87.88 55310.70 88888.00 2007-11-25 03:44:44.375 329 12486.15 87.90 55310.70 88888.00 2007-11-25 03:44:44.500 329 12486.15 87.88 55310.65 88888.00 2007-11-25 03:44:44.625 329 12486.15 87.83 55310.68 88888.00 2007-11-25 03:44:44.750 329 12486.23 87.78 55310.70 88888.00 2007-11-25 03:44:44.875 329 12486.25 87.78 55310.68 88888.00 2007-11-25 03:44:45.000 329 12486.25 87.75 55310.65 88888.00 2007-11-25 03:44:45.125 329 12486.20 87.75 55310.68 88888.00 2007-11-25 03:44:45.250 329 12486.15 87.67 55310.68 88888.00 2007-11-25 03:44:45.375 329 12486.17 87.67 55310.68 88888.00 2007-11-25 03:44:45.500 329 12486.20 87.67 55310.65 88888.00 2007-11-25 03:44:45.625 329 12486.23 87.65 55310.68 88888.00 2007-11-25 03:44:45.750 329 12486.17 87.60 55310.70 88888.00 2007-11-25 03:44:45.875 329 12486.15 87.60 55310.68 88888.00 2007-11-25 03:44:46.000 329 12486.17 87.58 55310.62 88888.00 2007-11-25 03:44:46.125 329 12486.17 87.55 55310.62 88888.00 2007-11-25 03:44:46.250 329 12486.20 87.47 55310.68 88888.00 2007-11-25 03:44:46.375 329 12486.25 87.47 55310.70 88888.00 2007-11-25 03:44:46.500 329 12486.25 87.45 55310.65 88888.00 2007-11-25 03:44:46.625 329 12486.30 87.40 55310.62 88888.00 2007-11-25 03:44:46.750 329 12486.27 87.38 55310.60 88888.00 2007-11-25 03:44:46.875 329 12486.25 87.35 55310.57 88888.00 2007-11-25 03:44:47.000 329 12486.30 87.30 55310.57 88888.00 2007-11-25 03:44:47.125 329 12486.30 87.28 55310.60 88888.00 2007-11-25 03:44:47.250 329 12486.23 87.25 55310.62 88888.00 2007-11-25 03:44:47.375 329 12486.27 87.22 55310.60 88888.00 2007-11-25 03:44:47.500 329 12486.30 87.17 55310.57 88888.00 2007-11-25 03:44:47.625 329 12486.30 87.15 55310.55 88888.00 2007-11-25 03:44:47.750 329 12486.30 87.10 55310.53 88888.00 2007-11-25 03:44:47.875 329 12486.33 87.10 55310.53 88888.00 2007-11-25 03:44:48.000 329 12486.38 87.08 55310.50 88888.00 2007-11-25 03:44:48.125 329 12486.35 87.03 55310.50 88888.00 2007-11-25 03:44:48.250 329 12486.27 86.97 55310.47 88888.00 2007-11-25 03:44:48.375 329 12486.30 86.97 55310.50 88888.00 2007-11-25 03:44:48.500 329 12486.30 86.95 55310.47 88888.00 2007-11-25 03:44:48.625 329 12486.30 86.92 55310.47 88888.00 2007-11-25 03:44:48.750 329 12486.35 86.88 55310.47 88888.00 2007-11-25 03:44:48.875 329 12486.35 86.85 55310.47 88888.00 2007-11-25 03:44:49.000 329 12486.38 86.85 55310.45 88888.00 2007-11-25 03:44:49.125 329 12486.42 86.83 55310.45 88888.00 2007-11-25 03:44:49.250 329 12486.48 86.78 55310.45 88888.00 2007-11-25 03:44:49.375 329 12486.52 86.75 55310.45 88888.00 2007-11-25 03:44:49.500 329 12486.50 86.72 55310.43 88888.00 2007-11-25 03:44:49.625 329 12486.48 86.70 55310.43 88888.00 2007-11-25 03:44:49.750 329 12486.48 86.67 55310.43 88888.00 2007-11-25 03:44:49.875 329 12486.50 86.62 55310.38 88888.00 2007-11-25 03:44:50.000 329 12486.50 86.60 55310.38 88888.00 2007-11-25 03:44:50.125 329 12486.50 86.58 55310.35 88888.00 2007-11-25 03:44:50.250 329 12486.50 86.53 55310.38 88888.00 2007-11-25 03:44:50.375 329 12486.55 86.53 55310.35 88888.00 2007-11-25 03:44:50.500 329 12486.50 86.50 55310.32 88888.00 2007-11-25 03:44:50.625 329 12486.58 86.45 55310.32 88888.00 2007-11-25 03:44:50.750 329 12486.62 86.40 55310.32 88888.00 2007-11-25 03:44:50.875 329 12486.62 86.40 55310.32 88888.00 2007-11-25 03:44:51.000 329 12486.58 86.38 55310.32 88888.00 2007-11-25 03:44:51.125 329 12486.62 86.38 55310.30 88888.00 2007-11-25 03:44:51.250 329 12486.67 86.33 55310.28 88888.00 2007-11-25 03:44:51.375 329 12486.73 86.30 55310.32 88888.00 2007-11-25 03:44:51.500 329 12486.73 86.25 55310.30 88888.00 2007-11-25 03:44:51.625 329 12486.70 86.20 55310.20 88888.00 2007-11-25 03:44:51.750 329 12486.70 86.17 55310.22 88888.00 2007-11-25 03:44:51.875 329 12486.73 86.15 55310.25 88888.00 2007-11-25 03:44:52.000 329 12486.73 86.12 55310.22 88888.00 2007-11-25 03:44:52.125 329 12486.75 86.10 55310.20 88888.00 2007-11-25 03:44:52.250 329 12486.73 86.05 55310.22 88888.00 2007-11-25 03:44:52.375 329 12486.83 86.05 55310.22 88888.00 2007-11-25 03:44:52.500 329 12486.80 86.03 55310.22 88888.00 2007-11-25 03:44:52.625 329 12486.80 85.95 55310.20 88888.00 2007-11-25 03:44:52.750 329 12486.83 85.95 55310.20 88888.00 2007-11-25 03:44:52.875 329 12486.90 85.92 55310.15 88888.00 2007-11-25 03:44:53.000 329 12486.90 85.88 55310.18 88888.00 2007-11-25 03:44:53.125 329 12486.80 85.88 55310.12 88888.00 2007-11-25 03:44:53.250 329 12486.83 85.85 55310.15 88888.00 2007-11-25 03:44:53.375 329 12486.92 85.83 55310.18 88888.00 2007-11-25 03:44:53.500 329 12487.00 85.80 55310.18 88888.00 2007-11-25 03:44:53.625 329 12487.00 85.78 55310.18 88888.00 2007-11-25 03:44:53.750 329 12486.95 85.72 55310.18 88888.00 2007-11-25 03:44:53.875 329 12486.95 85.72 55310.20 88888.00 2007-11-25 03:44:54.000 329 12487.00 85.70 55310.12 88888.00 2007-11-25 03:44:54.125 329 12487.05 85.65 55310.15 88888.00 2007-11-25 03:44:54.250 329 12487.05 85.62 55310.15 88888.00 2007-11-25 03:44:54.375 329 12487.02 85.60 55310.12 88888.00 2007-11-25 03:44:54.500 329 12487.08 85.58 55310.10 88888.00 2007-11-25 03:44:54.625 329 12487.02 85.58 55310.10 88888.00 2007-11-25 03:44:54.750 329 12487.00 85.55 55310.12 88888.00 2007-11-25 03:44:54.875 329 12487.00 85.53 55310.15 88888.00 2007-11-25 03:44:55.000 329 12487.08 85.50 55310.12 88888.00 2007-11-25 03:44:55.125 329 12487.10 85.47 55310.10 88888.00 2007-11-25 03:44:55.250 329 12487.12 85.40 55310.12 88888.00 2007-11-25 03:44:55.375 329 12487.20 85.42 55310.07 88888.00 2007-11-25 03:44:55.500 329 12487.15 85.40 55310.07 88888.00 2007-11-25 03:44:55.625 329 12487.15 85.40 55310.07 88888.00 2007-11-25 03:44:55.750 329 12487.15 85.35 55310.05 88888.00 2007-11-25 03:44:55.875 329 12487.12 85.30 55310.05 88888.00 2007-11-25 03:44:56.000 329 12487.12 85.28 55310.07 88888.00 2007-11-25 03:44:56.125 329 12487.20 85.28 55310.10 88888.00 2007-11-25 03:44:56.250 329 12487.12 85.25 55310.10 88888.00 2007-11-25 03:44:56.375 329 12487.10 85.22 55310.10 88888.00 2007-11-25 03:44:56.500 329 12487.05 85.17 55310.10 88888.00 2007-11-25 03:44:56.625 329 12487.12 85.17 55310.07 88888.00 2007-11-25 03:44:56.750 329 12487.12 85.15 55310.10 88888.00 2007-11-25 03:44:56.875 329 12487.10 85.15 55310.10 88888.00 2007-11-25 03:44:57.000 329 12487.08 85.10 55310.10 88888.00 2007-11-25 03:44:57.125 329 12487.08 85.08 55310.12 88888.00 2007-11-25 03:44:57.250 329 12487.02 85.03 55310.12 88888.00 2007-11-25 03:44:57.375 329 12487.02 85.03 55310.15 88888.00 2007-11-25 03:44:57.500 329 12487.00 84.97 55310.10 88888.00 2007-11-25 03:44:57.625 329 12487.02 84.97 55310.10 88888.00 2007-11-25 03:44:57.750 329 12487.05 84.95 55310.05 88888.00 2007-11-25 03:44:57.875 329 12487.05 84.95 55310.10 88888.00 2007-11-25 03:44:58.000 329 12487.08 84.90 55310.07 88888.00 2007-11-25 03:44:58.125 329 12487.08 84.85 55310.10 88888.00 2007-11-25 03:44:58.250 329 12487.08 84.83 55310.10 88888.00 2007-11-25 03:44:58.375 329 12487.08 84.83 55310.10 88888.00 2007-11-25 03:44:58.500 329 12487.02 84.80 55310.10 88888.00 2007-11-25 03:44:58.625 329 12487.05 84.80 55310.12 88888.00 2007-11-25 03:44:58.750 329 12487.02 84.75 55310.15 88888.00 2007-11-25 03:44:58.875 329 12487.00 84.72 55310.15 88888.00 2007-11-25 03:44:59.000 329 12487.00 84.72 55310.15 88888.00 2007-11-25 03:44:59.125 329 12486.98 84.70 55310.18 88888.00 2007-11-25 03:44:59.250 329 12486.92 84.65 55310.18 88888.00 2007-11-25 03:44:59.375 329 12486.98 84.62 55310.15 88888.00 2007-11-25 03:44:59.500 329 12486.98 84.60 55310.15 88888.00 2007-11-25 03:44:59.625 329 12486.95 84.58 55310.15 88888.00 2007-11-25 03:44:59.750 329 12486.92 84.55 55310.15 88888.00 2007-11-25 03:44:59.875 329 12486.95 84.55 55310.20 88888.00 2007-11-25 03:45:00.000 329 12486.95 84.50 55310.18 88888.00 2007-11-25 03:45:00.125 329 12486.88 84.50 55310.20 88888.00 2007-11-25 03:45:00.250 329 12486.92 84.47 55310.22 88888.00 2007-11-25 03:45:00.375 329 12486.92 84.45 55310.20 88888.00 2007-11-25 03:45:00.500 329 12486.90 84.42 55310.22 88888.00 2007-11-25 03:45:00.625 329 12486.85 84.42 55310.25 88888.00 2007-11-25 03:45:00.750 329 12486.85 84.40 55310.25 88888.00 2007-11-25 03:45:00.875 329 12486.85 84.40 55310.22 88888.00 2007-11-25 03:45:01.000 329 12486.83 84.33 55310.20 88888.00 2007-11-25 03:45:01.125 329 12486.83 84.33 55310.22 88888.00 2007-11-25 03:45:01.250 329 12486.77 84.30 55310.25 88888.00 2007-11-25 03:45:01.375 329 12486.80 84.30 55310.28 88888.00 2007-11-25 03:45:01.500 329 12486.83 84.25 55310.28 88888.00 2007-11-25 03:45:01.625 329 12486.83 84.20 55310.25 88888.00 2007-11-25 03:45:01.750 329 12486.80 84.20 55310.25 88888.00 2007-11-25 03:45:01.875 329 12486.75 84.20 55310.25 88888.00 2007-11-25 03:45:02.000 329 12486.73 84.17 55310.25 88888.00 2007-11-25 03:45:02.125 329 12486.70 84.12 55310.28 88888.00 2007-11-25 03:45:02.250 329 12486.75 84.10 55310.30 88888.00 2007-11-25 03:45:02.375 329 12486.75 84.12 55310.28 88888.00 2007-11-25 03:45:02.500 329 12486.73 84.10 55310.28 88888.00 2007-11-25 03:45:02.625 329 12486.65 84.10 55310.30 88888.00 2007-11-25 03:45:02.750 329 12486.62 84.08 55310.32 88888.00 2007-11-25 03:45:02.875 329 12486.65 84.05 55310.32 88888.00 2007-11-25 03:45:03.000 329 12486.62 84.03 55310.32 88888.00 2007-11-25 03:45:03.125 329 12486.60 84.03 55310.35 88888.00 2007-11-25 03:45:03.250 329 12486.60 84.00 55310.35 88888.00 2007-11-25 03:45:03.375 329 12486.58 83.97 55310.35 88888.00 2007-11-25 03:45:03.500 329 12486.58 83.95 55310.35 88888.00 2007-11-25 03:45:03.625 329 12486.60 83.95 55310.35 88888.00 2007-11-25 03:45:03.750 329 12486.60 83.92 55310.35 88888.00 2007-11-25 03:45:03.875 329 12486.52 83.92 55310.35 88888.00 2007-11-25 03:45:04.000 329 12486.52 83.90 55310.35 88888.00 2007-11-25 03:45:04.125 329 12486.52 83.90 55310.38 88888.00 2007-11-25 03:45:04.250 329 12486.48 83.85 55310.38 88888.00 2007-11-25 03:45:04.375 329 12486.45 83.85 55310.38 88888.00 2007-11-25 03:45:04.500 329 12486.45 83.85 55310.38 88888.00 2007-11-25 03:45:04.625 329 12486.42 83.85 55310.38 88888.00 2007-11-25 03:45:04.750 329 12486.42 83.83 55310.40 88888.00 2007-11-25 03:45:04.875 329 12486.40 83.80 55310.43 88888.00 2007-11-25 03:45:05.000 329 12486.38 83.80 55310.43 88888.00 2007-11-25 03:45:05.125 329 12486.35 83.78 55310.43 88888.00 2007-11-25 03:45:05.250 329 12486.33 83.72 55310.43 88888.00 2007-11-25 03:45:05.375 329 12486.35 83.72 55310.40 88888.00 2007-11-25 03:45:05.500 329 12486.33 83.75 55310.45 88888.00 2007-11-25 03:45:05.625 329 12486.27 83.72 55310.45 88888.00 2007-11-25 03:45:05.750 329 12486.27 83.70 55310.47 88888.00 2007-11-25 03:45:05.875 329 12486.27 83.70 55310.50 88888.00 2007-11-25 03:45:06.000 329 12486.25 83.70 55310.45 88888.00 2007-11-25 03:45:06.125 329 12486.25 83.67 55310.47 88888.00 2007-11-25 03:45:06.250 329 12486.20 83.67 55310.50 88888.00 2007-11-25 03:45:06.375 329 12486.15 83.65 55310.53 88888.00 2007-11-25 03:45:06.500 329 12486.10 83.65 55310.50 88888.00 2007-11-25 03:45:06.625 329 12486.10 83.65 55310.53 88888.00 2007-11-25 03:45:06.750 329 12486.10 83.62 55310.53 88888.00 2007-11-25 03:45:06.875 329 12486.12 83.62 55310.53 88888.00 2007-11-25 03:45:07.000 329 12486.15 83.58 55310.50 88888.00 2007-11-25 03:45:07.125 329 12486.20 83.60 55310.53 88888.00 2007-11-25 03:45:07.250 329 12486.10 83.58 55310.55 88888.00 2007-11-25 03:45:07.375 329 12486.02 83.55 55310.53 88888.00 2007-11-25 03:45:07.500 329 12486.00 83.55 55310.53 88888.00 2007-11-25 03:45:07.625 329 12486.02 83.55 55310.57 88888.00 2007-11-25 03:45:07.750 329 12486.05 83.53 55310.53 88888.00 2007-11-25 03:45:07.875 329 12486.05 83.53 55310.60 88888.00 2007-11-25 03:45:08.000 329 12486.05 83.50 55310.60 88888.00 2007-11-25 03:45:08.125 329 12486.00 83.47 55310.57 88888.00 2007-11-25 03:45:08.250 329 12485.98 83.45 55310.62 88888.00 2007-11-25 03:45:08.375 329 12486.00 83.47 55310.62 88888.00 2007-11-25 03:45:08.500 329 12485.98 83.47 55310.65 88888.00 2007-11-25 03:45:08.625 329 12485.90 83.45 55310.65 88888.00 2007-11-25 03:45:08.750 329 12485.95 83.45 55310.65 88888.00 2007-11-25 03:45:08.875 329 12485.92 83.47 55310.68 88888.00 2007-11-25 03:45:09.000 329 12485.88 83.45 55310.68 88888.00 2007-11-25 03:45:09.125 329 12485.88 83.45 55310.68 88888.00 2007-11-25 03:45:09.250 329 12485.85 83.40 55310.70 88888.00 2007-11-25 03:45:09.375 329 12485.77 83.40 55310.70 88888.00 2007-11-25 03:45:09.500 329 12485.73 83.42 55310.70 88888.00 2007-11-25 03:45:09.625 329 12485.67 83.40 55310.70 88888.00 2007-11-25 03:45:09.750 329 12485.62 83.38 55310.70 88888.00 2007-11-25 03:45:09.875 329 12485.70 83.40 55310.72 88888.00 2007-11-25 03:45:10.000 329 12485.70 83.40 55310.72 88888.00 2007-11-25 03:45:10.125 329 12485.67 83.40 55310.75 88888.00 2007-11-25 03:45:10.250 329 12485.60 83.38 55310.78 88888.00 2007-11-25 03:45:10.375 329 12485.60 83.40 55310.78 88888.00 2007-11-25 03:45:10.500 329 12485.58 83.38 55310.80 88888.00 2007-11-25 03:45:10.625 329 12485.55 83.38 55310.80 88888.00 2007-11-25 03:45:10.750 329 12485.52 83.38 55310.80 88888.00 2007-11-25 03:45:10.875 329 12485.48 83.38 55310.80 88888.00 2007-11-25 03:45:11.000 329 12485.38 83.38 55310.80 88888.00 2007-11-25 03:45:11.125 329 12485.38 83.40 55310.82 88888.00 2007-11-25 03:45:11.250 329 12485.38 83.40 55310.88 88888.00 2007-11-25 03:45:11.375 329 12485.35 83.38 55310.90 88888.00 2007-11-25 03:45:11.500 329 12485.25 83.38 55310.90 88888.00 2007-11-25 03:45:11.625 329 12485.25 83.40 55310.90 88888.00 2007-11-25 03:45:11.750 329 12485.30 83.40 55310.93 88888.00 2007-11-25 03:45:11.875 329 12485.30 83.40 55310.93 88888.00 2007-11-25 03:45:12.000 329 12485.30 83.38 55310.93 88888.00 2007-11-25 03:45:12.125 329 12485.27 83.38 55311.00 88888.00 2007-11-25 03:45:12.250 329 12485.12 83.38 55311.03 88888.00 2007-11-25 03:45:12.375 329 12485.02 83.38 55311.03 88888.00 2007-11-25 03:45:12.500 329 12484.98 83.40 55311.03 88888.00 2007-11-25 03:45:12.625 329 12485.02 83.40 55311.05 88888.00 2007-11-25 03:45:12.750 329 12485.05 83.40 55311.03 88888.00 2007-11-25 03:45:12.875 329 12484.95 83.40 55311.03 88888.00 2007-11-25 03:45:13.000 329 12484.88 83.38 55311.03 88888.00 2007-11-25 03:45:13.125 329 12484.88 83.40 55311.05 88888.00 2007-11-25 03:45:13.250 329 12484.85 83.40 55311.05 88888.00 2007-11-25 03:45:13.375 329 12484.80 83.40 55311.07 88888.00 2007-11-25 03:45:13.500 329 12484.80 83.42 55311.10 88888.00 2007-11-25 03:45:13.625 329 12484.77 83.45 55311.10 88888.00 2007-11-25 03:45:13.750 329 12484.70 83.45 55311.12 88888.00 2007-11-25 03:45:13.875 329 12484.70 83.45 55311.15 88888.00 2007-11-25 03:45:14.000 329 12484.70 83.47 55311.18 88888.00 2007-11-25 03:45:14.125 329 12484.70 83.45 55311.18 88888.00 2007-11-25 03:45:14.250 329 12484.58 83.47 55311.18 88888.00 2007-11-25 03:45:14.375 329 12484.48 83.50 55311.20 88888.00 2007-11-25 03:45:14.500 329 12484.40 83.53 55311.22 88888.00 2007-11-25 03:45:14.625 329 12484.45 83.50 55311.22 88888.00 2007-11-25 03:45:14.750 329 12484.48 83.53 55311.22 88888.00 2007-11-25 03:45:14.875 329 12484.40 83.55 55311.20 88888.00 2007-11-25 03:45:15.000 329 12484.30 83.55 55311.25 88888.00 2007-11-25 03:45:15.125 329 12484.33 83.58 55311.30 88888.00 2007-11-25 03:45:15.250 329 12484.27 83.55 55311.28 88888.00 2007-11-25 03:45:15.375 329 12484.23 83.55 55311.30 88888.00 2007-11-25 03:45:15.500 329 12484.20 83.60 55311.30 88888.00 2007-11-25 03:45:15.625 329 12484.17 83.60 55311.30 88888.00 2007-11-25 03:45:15.750 329 12484.08 83.60 55311.32 88888.00 2007-11-25 03:45:15.875 329 12484.00 83.60 55311.35 88888.00 2007-11-25 03:45:16.000 329 12483.95 83.62 55311.35 88888.00 2007-11-25 03:45:16.125 329 12483.90 83.62 55311.40 88888.00 2007-11-25 03:45:16.250 329 12483.88 83.60 55311.43 88888.00 2007-11-25 03:45:16.375 329 12483.85 83.65 55311.43 88888.00 2007-11-25 03:45:16.500 329 12483.92 83.70 55311.45 88888.00 2007-11-25 03:45:16.625 329 12483.90 83.72 55311.45 88888.00 2007-11-25 03:45:16.750 329 12483.80 83.72 55311.47 88888.00 2007-11-25 03:45:16.875 329 12483.73 83.70 55311.47 88888.00 2007-11-25 03:45:17.000 329 12483.65 83.72 55311.47 88888.00 2007-11-25 03:45:17.125 329 12483.58 83.72 55311.47 88888.00 2007-11-25 03:45:17.250 329 12483.50 83.72 55311.50 88888.00 2007-11-25 03:45:17.375 329 12483.52 83.75 55311.55 88888.00 2007-11-25 03:45:17.500 329 12483.45 83.80 55311.57 88888.00 2007-11-25 03:45:17.625 329 12483.33 83.80 55311.57 88888.00 2007-11-25 03:45:17.750 329 12483.30 83.80 55311.60 88888.00 2007-11-25 03:45:17.875 329 12483.33 83.80 55311.62 88888.00 2007-11-25 03:45:18.000 329 12483.30 83.80 55311.62 88888.00 2007-11-25 03:45:18.125 329 12483.27 83.83 55311.68 88888.00 2007-11-25 03:45:18.250 329 12483.25 83.85 55311.68 88888.00 2007-11-25 03:45:18.375 329 12483.20 83.85 55311.70 88888.00 2007-11-25 03:45:18.500 329 12483.12 83.88 55311.72 88888.00 2007-11-25 03:45:18.625 329 12483.05 83.88 55311.72 88888.00 2007-11-25 03:45:18.750 329 12483.02 83.90 55311.75 88888.00 2007-11-25 03:45:18.875 329 12482.98 83.92 55311.78 88888.00 2007-11-25 03:45:19.000 329 12482.98 83.92 55311.75 88888.00 2007-11-25 03:45:19.125 329 12482.92 83.92 55311.80 88888.00 2007-11-25 03:45:19.250 329 12482.88 83.95 55311.82 88888.00 2007-11-25 03:45:19.375 329 12482.85 83.97 55311.85 88888.00 2007-11-25 03:45:19.500 329 12482.83 84.00 55311.85 88888.00 2007-11-25 03:45:19.625 329 12482.75 84.00 55311.85 88888.00 2007-11-25 03:45:19.750 329 12482.73 84.03 55311.85 88888.00 2007-11-25 03:45:19.875 329 12482.70 84.03 55311.88 88888.00 2007-11-25 03:45:20.000 329 12482.70 84.05 55311.85 88888.00 2007-11-25 03:45:20.125 329 12482.60 84.08 55311.88 88888.00 2007-11-25 03:45:20.250 329 12482.58 84.05 55311.90 88888.00 2007-11-25 03:45:20.375 329 12482.58 84.10 55311.90 88888.00 2007-11-25 03:45:20.500 329 12482.58 84.12 55311.90 88888.00 2007-11-25 03:45:20.625 329 12482.45 84.15 55311.93 88888.00 2007-11-25 03:45:20.750 329 12482.42 84.17 55311.95 88888.00 2007-11-25 03:45:20.875 329 12482.40 84.20 55311.97 88888.00 2007-11-25 03:45:21.000 329 12482.35 84.22 55311.97 88888.00 2007-11-25 03:45:21.125 329 12482.30 84.28 55312.03 88888.00 2007-11-25 03:45:21.250 329 12482.27 84.28 55312.07 88888.00 2007-11-25 03:45:21.375 329 12482.25 84.30 55312.05 88888.00 2007-11-25 03:45:21.500 329 12482.20 84.33 55312.05 88888.00 2007-11-25 03:45:21.625 329 12482.25 84.35 55312.05 88888.00 2007-11-25 03:45:21.750 329 12482.25 84.40 55312.05 88888.00 2007-11-25 03:45:21.875 329 12482.23 84.42 55312.07 88888.00 2007-11-25 03:45:22.000 329 12482.17 84.42 55312.05 88888.00 2007-11-25 03:45:22.125 329 12482.10 84.45 55312.05 88888.00 2007-11-25 03:45:22.250 329 12482.10 84.45 55312.10 88888.00 2007-11-25 03:45:22.375 329 12482.05 84.47 55312.10 88888.00 2007-11-25 03:45:22.500 329 12482.05 84.55 55312.12 88888.00 2007-11-25 03:45:22.625 329 12482.08 84.58 55312.12 88888.00 2007-11-25 03:45:22.750 329 12482.05 84.60 55312.12 88888.00 2007-11-25 03:45:22.875 329 12482.00 84.65 55312.15 88888.00 2007-11-25 03:45:23.000 329 12481.98 84.67 55312.18 88888.00 2007-11-25 03:45:23.125 329 12481.95 84.70 55312.18 88888.00 2007-11-25 03:45:23.250 329 12481.90 84.72 55312.18 88888.00 2007-11-25 03:45:23.375 329 12481.95 84.75 55312.20 88888.00 2007-11-25 03:45:23.500 329 12481.92 84.80 55312.20 88888.00 2007-11-25 03:45:23.625 329 12481.83 84.83 55312.22 88888.00 2007-11-25 03:45:23.750 329 12481.83 84.85 55312.25 88888.00 2007-11-25 03:45:23.875 329 12481.83 84.85 55312.25 88888.00 2007-11-25 03:45:24.000 329 12481.75 84.88 55312.25 88888.00 2007-11-25 03:45:24.125 329 12481.70 84.90 55312.28 88888.00 2007-11-25 03:45:24.250 329 12481.67 84.95 55312.32 88888.00 2007-11-25 03:45:24.375 329 12481.65 84.95 55312.32 88888.00 2007-11-25 03:45:24.500 329 12481.62 85.00 55312.32 88888.00 2007-11-25 03:45:24.625 329 12481.52 85.05 55312.35 88888.00 2007-11-25 03:45:24.750 329 12481.48 85.08 55312.38 88888.00 2007-11-25 03:45:24.875 329 12481.45 85.10 55312.38 88888.00 2007-11-25 03:45:25.000 329 12481.45 85.12 55312.38 88888.00 2007-11-25 03:45:25.125 329 12481.42 85.15 55312.40 88888.00 2007-11-25 03:45:25.250 329 12481.35 85.20 55312.43 88888.00 2007-11-25 03:45:25.375 329 12481.30 85.25 55312.45 88888.00 2007-11-25 03:45:25.500 329 12481.23 85.28 55312.45 88888.00 2007-11-25 03:45:25.625 329 12481.15 85.33 55312.45 88888.00 2007-11-25 03:45:25.750 329 12481.15 85.35 55312.45 88888.00 2007-11-25 03:45:25.875 329 12481.20 85.35 55312.45 88888.00 2007-11-25 03:45:26.000 329 12481.20 85.40 55312.47 88888.00 2007-11-25 03:45:26.125 329 12481.12 85.45 55312.53 88888.00 2007-11-25 03:45:26.250 329 12481.05 85.47 55312.53 88888.00 2007-11-25 03:45:26.375 329 12481.10 85.55 55312.53 88888.00 2007-11-25 03:45:26.500 329 12481.08 85.55 55312.53 88888.00 2007-11-25 03:45:26.625 329 12481.05 85.60 55312.55 88888.00 2007-11-25 03:45:26.750 329 12481.05 85.62 55312.57 88888.00 2007-11-25 03:45:26.875 329 12481.02 85.65 55312.60 88888.00 2007-11-25 03:45:27.000 329 12481.00 85.70 55312.60 88888.00 2007-11-25 03:45:27.125 329 12480.90 85.72 55312.60 88888.00 2007-11-25 03:45:27.250 329 12480.88 85.75 55312.60 88888.00 2007-11-25 03:45:27.375 329 12480.90 85.80 55312.62 88888.00 2007-11-25 03:45:27.500 329 12480.88 85.85 55312.68 88888.00 2007-11-25 03:45:27.625 329 12480.88 85.88 55312.70 88888.00 2007-11-25 03:45:27.750 329 12480.83 85.92 55312.70 88888.00 2007-11-25 03:45:27.875 329 12480.83 85.95 55312.70 88888.00 2007-11-25 03:45:28.000 329 12480.77 86.03 55312.70 88888.00 2007-11-25 03:45:28.125 329 12480.77 86.05 55312.72 88888.00 2007-11-25 03:45:28.250 329 12480.73 86.08 55312.75 88888.00 2007-11-25 03:45:28.375 329 12480.62 86.17 55312.78 88888.00 2007-11-25 03:45:28.500 329 12480.55 86.20 55312.75 88888.00 2007-11-25 03:45:28.625 329 12480.52 86.20 55312.78 88888.00 2007-11-25 03:45:28.750 329 12480.52 86.28 55312.78 88888.00 2007-11-25 03:45:28.875 329 12480.58 86.30 55312.78 88888.00 2007-11-25 03:45:29.000 329 12480.50 86.35 55312.80 88888.00 2007-11-25 03:45:29.125 329 12480.45 86.38 55312.82 88888.00 2007-11-25 03:45:29.250 329 12480.38 86.45 55312.85 88888.00 2007-11-25 03:45:29.375 329 12480.30 86.50 55312.85 88888.00 2007-11-25 03:45:29.500 329 12480.30 86.53 55312.85 88888.00 2007-11-25 03:45:29.625 329 12480.27 86.58 55312.85 88888.00 2007-11-25 03:45:29.750 329 12480.23 86.60 55312.88 88888.00 2007-11-25 03:45:29.875 329 12480.20 86.65 55312.85 88888.00 2007-11-25 03:45:30.000 329 12480.17 86.67 55312.88 88888.00 2007-11-25 03:45:30.125 329 12480.17 86.72 55312.90 88888.00 2007-11-25 03:45:30.250 329 12480.12 86.78 55312.93 88888.00 2007-11-25 03:45:30.375 329 12480.12 86.83 55312.95 88888.00 2007-11-25 03:45:30.500 329 12480.08 86.88 55312.95 88888.00 2007-11-25 03:45:30.625 329 12480.02 86.90 55312.95 88888.00 2007-11-25 03:45:30.750 329 12480.00 86.95 55312.97 88888.00 2007-11-25 03:45:30.875 329 12480.00 87.03 55313.00 88888.00 2007-11-25 03:45:31.000 329 12479.98 87.05 55312.97 88888.00 2007-11-25 03:45:31.125 329 12479.95 87.08 55313.03 88888.00 2007-11-25 03:45:31.250 329 12479.88 87.12 55313.05 88888.00 2007-11-25 03:45:31.375 329 12479.83 87.15 55313.05 88888.00 2007-11-25 03:45:31.500 329 12479.77 87.20 55313.05 88888.00 2007-11-25 03:45:31.625 329 12479.70 87.25 55313.07 88888.00 2007-11-25 03:45:31.750 329 12479.70 87.28 55313.12 88888.00 2007-11-25 03:45:31.875 329 12479.75 87.33 55313.12 88888.00 2007-11-25 03:45:32.000 329 12479.73 87.40 55313.12 88888.00 2007-11-25 03:45:32.125 329 12479.65 87.42 55313.18 88888.00 2007-11-25 03:45:32.250 329 12479.60 87.47 55313.20 88888.00 2007-11-25 03:45:32.375 329 12479.55 87.50 55313.18 88888.00 2007-11-25 03:45:32.500 329 12479.52 87.58 55313.20 88888.00 2007-11-25 03:45:32.625 329 12479.52 87.65 55313.20 88888.00 2007-11-25 03:45:32.750 329 12479.50 87.65 55313.20 88888.00 2007-11-25 03:45:32.875 329 12479.48 87.70 55313.22 88888.00 2007-11-25 03:45:33.000 329 12479.42 87.78 55313.20 88888.00 2007-11-25 03:45:33.125 329 12479.42 87.83 55313.25 88888.00 2007-11-25 03:45:33.250 329 12479.38 87.85 55313.28 88888.00 2007-11-25 03:45:33.375 329 12479.35 87.90 55313.28 88888.00 2007-11-25 03:45:33.500 329 12479.27 87.95 55313.30 88888.00 2007-11-25 03:45:33.625 329 12479.25 88.00 55313.32 88888.00 2007-11-25 03:45:33.750 329 12479.25 88.08 55313.32 88888.00 2007-11-25 03:45:33.875 329 12479.23 88.12 55313.32 88888.00 2007-11-25 03:45:34.000 329 12479.20 88.15 55313.35 88888.00 2007-11-25 03:45:34.125 329 12479.20 88.20 55313.38 88888.00 2007-11-25 03:45:34.250 329 12479.15 88.25 55313.38 88888.00 2007-11-25 03:45:34.375 329 12479.15 88.30 55313.40 88888.00 2007-11-25 03:45:34.500 329 12479.12 88.38 55313.45 88888.00 2007-11-25 03:45:34.625 329 12479.12 88.42 55313.43 88888.00 2007-11-25 03:45:34.750 329 12479.10 88.47 55313.43 88888.00 2007-11-25 03:45:34.875 329 12479.05 88.53 55313.45 88888.00 2007-11-25 03:45:35.000 329 12479.05 88.58 55313.47 88888.00 2007-11-25 03:45:35.125 329 12479.05 88.62 55313.50 88888.00 2007-11-25 03:45:35.250 329 12479.00 88.67 55313.50 88888.00 2007-11-25 03:45:35.375 329 12478.92 88.72 55313.53 88888.00 2007-11-25 03:45:35.500 329 12478.88 88.78 55313.55 88888.00 2007-11-25 03:45:35.625 329 12478.92 88.85 55313.57 88888.00 2007-11-25 03:45:35.750 329 12478.85 88.90 55313.60 88888.00 2007-11-25 03:45:35.875 329 12478.83 88.92 55313.57 88888.00 2007-11-25 03:45:36.000 329 12478.83 88.97 55313.60 88888.00 2007-11-25 03:45:36.125 329 12478.83 89.00 55313.60 88888.00 2007-11-25 03:45:36.250 329 12478.73 89.08 55313.65 88888.00 2007-11-25 03:45:36.375 329 12478.67 89.10 55313.68 88888.00 2007-11-25 03:45:36.500 329 12478.65 89.17 55313.65 88888.00 2007-11-25 03:45:36.625 329 12478.62 89.22 55313.65 88888.00 2007-11-25 03:45:36.750 329 12478.58 89.28 55313.70 88888.00 2007-11-25 03:45:36.875 329 12478.55 89.33 55313.68 88888.00 2007-11-25 03:45:37.000 329 12478.52 89.35 55313.68 88888.00 2007-11-25 03:45:37.125 329 12478.50 89.40 55313.72 88888.00 2007-11-25 03:45:37.250 329 12478.42 89.47 55313.72 88888.00 2007-11-25 03:45:37.375 329 12478.48 89.55 55313.72 88888.00 2007-11-25 03:45:37.500 329 12478.42 89.60 55313.75 88888.00 2007-11-25 03:45:37.625 329 12478.38 89.65 55313.75 88888.00 2007-11-25 03:45:37.750 329 12478.38 89.70 55313.78 88888.00 2007-11-25 03:45:37.875 329 12478.40 89.72 55313.80 88888.00 2007-11-25 03:45:38.000 329 12478.30 89.78 55313.80 88888.00 2007-11-25 03:45:38.125 329 12478.17 89.85 55313.80 88888.00 2007-11-25 03:45:38.250 329 12478.12 89.88 55313.85 88888.00 2007-11-25 03:45:38.375 329 12478.17 89.90 55313.82 88888.00 2007-11-25 03:45:38.500 329 12478.12 89.95 55313.82 88888.00 2007-11-25 03:45:38.625 329 12478.10 90.03 55313.85 88888.00 2007-11-25 03:45:38.750 329 12478.02 90.10 55313.88 88888.00 2007-11-25 03:45:38.875 329 12478.08 90.15 55313.88 88888.00 2007-11-25 03:45:39.000 329 12478.15 90.17 55313.88 88888.00 2007-11-25 03:45:39.125 329 12478.15 90.22 55313.90 88888.00 2007-11-25 03:45:39.250 329 12478.08 90.28 55313.90 88888.00 2007-11-25 03:45:39.375 329 12478.05 90.35 55313.93 88888.00 2007-11-25 03:45:39.500 329 12477.98 90.42 55313.97 88888.00 2007-11-25 03:45:39.625 329 12477.90 90.47 55313.97 88888.00 2007-11-25 03:45:39.750 329 12477.95 90.50 55313.97 88888.00 2007-11-25 03:45:39.875 329 12477.98 90.55 55313.95 88888.00 2007-11-25 03:45:40.000 329 12477.98 90.58 55313.97 88888.00 2007-11-25 03:45:40.125 329 12477.92 90.67 55313.97 88888.00 2007-11-25 03:45:40.250 329 12477.88 90.72 55313.97 88888.00 2007-11-25 03:45:40.375 329 12477.88 90.80 55314.03 88888.00 2007-11-25 03:45:40.500 329 12477.83 90.83 55314.05 88888.00 2007-11-25 03:45:40.625 329 12477.77 90.88 55314.03 88888.00 2007-11-25 03:45:40.750 329 12477.77 90.92 55314.03 88888.00 2007-11-25 03:45:40.875 329 12477.77 91.00 55314.03 88888.00 2007-11-25 03:45:41.000 329 12477.75 91.05 55314.03 88888.00 2007-11-25 03:45:41.125 329 12477.70 91.10 55314.07 88888.00 2007-11-25 03:45:41.250 329 12477.67 91.15 55314.05 88888.00 2007-11-25 03:45:41.375 329 12477.65 91.20 55314.05 88888.00 2007-11-25 03:45:41.500 329 12477.62 91.25 55314.12 88888.00 2007-11-25 03:45:41.625 329 12477.58 91.33 55314.18 88888.00 2007-11-25 03:45:41.750 329 12477.48 91.38 55314.15 88888.00 2007-11-25 03:45:41.875 329 12477.48 91.42 55314.18 88888.00 2007-11-25 03:45:42.000 329 12477.42 91.45 55314.18 88888.00 2007-11-25 03:45:42.125 329 12477.45 91.53 55314.18 88888.00 2007-11-25 03:45:42.250 329 12477.42 91.58 55314.20 88888.00 2007-11-25 03:45:42.375 329 12477.40 91.62 55314.20 88888.00 2007-11-25 03:45:42.500 329 12477.38 91.67 55314.20 88888.00 2007-11-25 03:45:42.625 329 12477.35 91.75 55314.20 88888.00 2007-11-25 03:45:42.750 329 12477.33 91.80 55314.20 88888.00 2007-11-25 03:45:42.875 329 12477.33 91.85 55314.25 88888.00 2007-11-25 03:45:43.000 329 12477.30 91.88 55314.25 88888.00 2007-11-25 03:45:43.125 329 12477.33 91.95 55314.28 88888.00 2007-11-25 03:45:43.250 329 12477.27 92.00 55314.28 88888.00 2007-11-25 03:45:43.375 329 12477.23 92.03 55314.28 88888.00 2007-11-25 03:45:43.500 329 12477.10 92.08 55314.28 88888.00 2007-11-25 03:45:43.625 329 12477.10 92.12 55314.30 88888.00 2007-11-25 03:45:43.750 329 12477.15 92.20 55314.32 88888.00 2007-11-25 03:45:43.875 329 12477.15 92.22 55314.32 88888.00 2007-11-25 03:45:44.000 329 12477.12 92.30 55314.32 88888.00 2007-11-25 03:45:44.125 329 12477.12 92.35 55314.35 88888.00 2007-11-25 03:45:44.250 329 12477.08 92.40 55314.35 88888.00 2007-11-25 03:45:44.375 329 12477.08 92.45 55314.35 88888.00 2007-11-25 03:45:44.500 329 12477.17 92.47 55314.38 88888.00 2007-11-25 03:45:44.625 329 12477.15 92.55 55314.40 88888.00 2007-11-25 03:45:44.750 329 12477.08 92.60 55314.40 88888.00 2007-11-25 03:45:44.875 329 12477.02 92.67 55314.40 88888.00 2007-11-25 03:45:45.000 329 12476.98 92.75 55314.40 88888.00 2007-11-25 03:45:45.125 329 12476.92 92.78 55314.40 88888.00 2007-11-25 03:45:45.250 329 12476.90 92.83 55314.43 88888.00 2007-11-25 03:45:45.375 329 12476.95 92.88 55314.43 88888.00 2007-11-25 03:45:45.500 329 12476.95 92.92 55314.45 88888.00 2007-11-25 03:45:45.625 329 12476.95 92.97 55314.43 88888.00 2007-11-25 03:45:45.750 329 12476.98 93.03 55314.45 88888.00 2007-11-25 03:45:45.875 329 12476.95 93.05 55314.45 88888.00 2007-11-25 03:45:46.000 329 12476.90 93.10 55314.47 88888.00 2007-11-25 03:45:46.125 329 12476.88 93.17 55314.47 88888.00 2007-11-25 03:45:46.250 329 12476.85 93.22 55314.47 88888.00 2007-11-25 03:45:46.375 329 12476.77 93.28 55314.47 88888.00 2007-11-25 03:45:46.500 329 12476.73 93.33 55314.50 88888.00 2007-11-25 03:45:46.625 329 12476.70 93.38 55314.53 88888.00 2007-11-25 03:45:46.750 329 12476.70 93.45 55314.53 88888.00 2007-11-25 03:45:46.875 329 12476.77 93.50 55314.50 88888.00 2007-11-25 03:45:47.000 329 12476.77 93.55 55314.53 88888.00 2007-11-25 03:45:47.125 329 12476.67 93.55 55314.57 88888.00 2007-11-25 03:45:47.250 329 12476.60 93.62 55314.57 88888.00 2007-11-25 03:45:47.375 329 12476.60 93.65 55314.57 88888.00 2007-11-25 03:45:47.500 329 12476.65 93.72 55314.57 88888.00 2007-11-25 03:45:47.625 329 12476.62 93.78 55314.60 88888.00 2007-11-25 03:45:47.750 329 12476.55 93.83 55314.60 88888.00 2007-11-25 03:45:47.875 329 12476.48 93.88 55314.60 88888.00 2007-11-25 03:45:48.000 329 12476.42 93.92 55314.60 88888.00 2007-11-25 03:45:48.125 329 12476.42 93.95 55314.62 88888.00 2007-11-25 03:45:48.250 329 12476.45 94.03 55314.65 88888.00 2007-11-25 03:45:48.375 329 12476.42 94.10 55314.68 88888.00 2007-11-25 03:45:48.500 329 12476.40 94.15 55314.65 88888.00 2007-11-25 03:45:48.625 329 12476.42 94.20 55314.65 88888.00 2007-11-25 03:45:48.750 329 12476.35 94.25 55314.62 88888.00 2007-11-25 03:45:48.875 329 12476.33 94.33 55314.65 88888.00 2007-11-25 03:45:49.000 329 12476.27 94.38 55314.68 88888.00 2007-11-25 03:45:49.125 329 12476.25 94.42 55314.72 88888.00 2007-11-25 03:45:49.250 329 12476.23 94.47 55314.72 88888.00 2007-11-25 03:45:49.375 329 12476.25 94.53 55314.70 88888.00 2007-11-25 03:45:49.500 329 12476.25 94.58 55314.70 88888.00 2007-11-25 03:45:49.625 329 12476.20 94.60 55314.70 88888.00 2007-11-25 03:45:49.750 329 12476.15 94.62 55314.75 88888.00 2007-11-25 03:45:49.875 329 12476.08 94.72 55314.75 88888.00 2007-11-25 03:45:50.000 329 12476.08 94.78 55314.75 88888.00 2007-11-25 03:45:50.125 329 12476.12 94.83 55314.75 88888.00 2007-11-25 03:45:50.250 329 12476.05 94.85 55314.78 88888.00 2007-11-25 03:45:50.375 329 12476.08 94.92 55314.80 88888.00 2007-11-25 03:45:50.500 329 12476.08 94.95 55314.80 88888.00 2007-11-25 03:45:50.625 329 12476.12 95.03 55314.85 88888.00 2007-11-25 03:45:50.750 329 12476.10 95.05 55314.82 88888.00 2007-11-25 03:45:50.875 329 12476.08 95.12 55314.85 88888.00 2007-11-25 03:45:51.000 329 12476.02 95.15 55314.85 88888.00 2007-11-25 03:45:51.125 329 12475.95 95.20 55314.85 88888.00 2007-11-25 03:45:51.250 329 12475.90 95.22 55314.88 88888.00 2007-11-25 03:45:51.375 329 12475.88 95.28 55314.90 88888.00 2007-11-25 03:45:51.500 329 12475.85 95.33 55314.93 88888.00 2007-11-25 03:45:51.625 329 12475.85 95.38 55314.88 88888.00 2007-11-25 03:45:51.750 329 12475.85 95.42 55314.95 88888.00 2007-11-25 03:45:51.875 329 12475.85 95.47 55314.88 88888.00 2007-11-25 03:45:52.000 329 12475.83 95.50 55314.85 88888.00 2007-11-25 03:45:52.125 329 12475.83 95.58 55314.88 88888.00 2007-11-25 03:45:52.250 329 12475.75 95.60 55314.93 88888.00 2007-11-25 03:45:52.375 329 12475.70 95.67 55314.95 88888.00 2007-11-25 03:45:52.500 329 12475.77 95.70 55314.95 88888.00 2007-11-25 03:45:52.625 329 12475.77 95.75 55314.95 88888.00 2007-11-25 03:45:52.750 329 12475.73 95.83 55314.95 88888.00 2007-11-25 03:45:52.875 329 12475.73 95.85 55314.95 88888.00 2007-11-25 03:45:53.000 329 12475.65 95.88 55314.93 88888.00 2007-11-25 03:45:53.125 329 12475.62 95.95 55314.95 88888.00 2007-11-25 03:45:53.250 329 12475.58 95.97 55314.95 88888.00 2007-11-25 03:45:53.375 329 12475.58 96.05 55314.97 88888.00 2007-11-25 03:45:53.500 329 12475.58 96.10 55314.97 88888.00 2007-11-25 03:45:53.625 329 12475.58 96.12 55314.97 88888.00 2007-11-25 03:45:53.750 329 12475.60 96.17 55314.97 88888.00 2007-11-25 03:45:53.875 329 12475.55 96.20 55314.95 88888.00 2007-11-25 03:45:54.000 329 12475.55 96.25 55314.97 88888.00 2007-11-25 03:45:54.125 329 12475.45 96.30 55315.00 88888.00 2007-11-25 03:45:54.250 329 12475.40 96.35 55315.00 88888.00 2007-11-25 03:45:54.375 329 12475.42 96.42 55315.00 88888.00 2007-11-25 03:45:54.500 329 12475.48 96.45 55315.00 88888.00 2007-11-25 03:45:54.625 329 12475.48 96.50 55315.00 88888.00 2007-11-25 03:45:54.750 329 12475.38 96.55 55314.97 88888.00 2007-11-25 03:45:54.875 329 12475.27 96.55 55315.00 88888.00 2007-11-25 03:45:55.000 329 12475.27 96.60 55315.00 88888.00 2007-11-25 03:45:55.125 329 12475.25 96.62 55315.03 88888.00 2007-11-25 03:45:55.250 329 12475.25 96.67 55315.03 88888.00 2007-11-25 03:45:55.375 329 12475.20 96.72 55315.00 88888.00 2007-11-25 03:45:55.500 329 12475.12 96.78 55315.03 88888.00 2007-11-25 03:45:55.625 329 12475.12 96.80 55315.05 88888.00 2007-11-25 03:45:55.750 329 12475.12 96.85 55315.07 88888.00 2007-11-25 03:45:55.875 329 12475.05 96.90 55315.05 88888.00 2007-11-25 03:45:56.000 329 12475.05 96.92 55315.05 88888.00 2007-11-25 03:45:56.125 329 12475.00 96.97 55315.05 88888.00 2007-11-25 03:45:56.250 329 12475.02 97.00 55315.05 88888.00 2007-11-25 03:45:56.375 329 12475.02 97.05 55315.03 88888.00 2007-11-25 03:45:56.500 329 12475.02 97.12 55315.07 88888.00 2007-11-25 03:45:56.625 329 12475.00 97.15 55315.05 88888.00 2007-11-25 03:45:56.750 329 12474.98 97.17 55315.03 88888.00 2007-11-25 03:45:56.875 329 12475.00 97.22 55315.07 88888.00 2007-11-25 03:45:57.000 329 12475.02 97.28 55315.05 88888.00 2007-11-25 03:45:57.125 329 12475.05 97.33 55315.05 88888.00 2007-11-25 03:45:57.250 329 12475.02 97.38 55315.05 88888.00 2007-11-25 03:45:57.375 329 12475.02 97.42 55315.05 88888.00 2007-11-25 03:45:57.500 329 12474.95 97.45 55315.03 88888.00 2007-11-25 03:45:57.625 329 12475.02 97.47 55315.03 88888.00 2007-11-25 03:45:57.750 329 12475.00 97.53 55315.05 88888.00 2007-11-25 03:45:57.875 329 12474.95 97.53 55315.05 88888.00 2007-11-25 03:45:58.000 329 12474.92 97.62 55315.03 88888.00 2007-11-25 03:45:58.125 329 12475.00 97.65 55315.03 88888.00 2007-11-25 03:45:58.250 329 12475.02 97.65 55315.00 88888.00 2007-11-25 03:45:58.375 329 12475.05 97.70 55315.00 88888.00 2007-11-25 03:45:58.500 329 12474.95 97.78 55315.00 88888.00 2007-11-25 03:45:58.625 329 12474.90 97.83 55315.00 88888.00 2007-11-25 03:45:58.750 329 12474.90 97.88 55315.00 88888.00 2007-11-25 03:45:58.875 329 12474.90 97.92 55314.97 88888.00 2007-11-25 03:45:59.000 329 12474.92 97.95 55314.95 88888.00 2007-11-25 03:45:59.125 329 12474.92 97.97 55314.95 88888.00 2007-11-25 03:45:59.250 329 12474.88 98.00 55314.95 88888.00 2007-11-25 03:45:59.375 329 12474.83 98.05 55314.93 88888.00 2007-11-25 03:45:59.500 329 12474.88 98.10 55314.95 88888.00 2007-11-25 03:45:59.625 329 12474.95 98.12 55314.95 88888.00 2007-11-25 03:45:59.750 329 12474.95 98.17 55314.95 88888.00 2007-11-25 03:45:59.875 329 12474.95 98.25 55314.93 88888.00 2007-11-25 03:46:00.000 329 12474.98 98.25 55314.90 88888.00 2007-11-25 03:46:00.125 329 12475.02 98.25 55314.93 88888.00 2007-11-25 03:46:00.250 329 12475.02 98.30 55314.93 88888.00 2007-11-25 03:46:00.375 329 12475.02 98.35 55314.90 88888.00 2007-11-25 03:46:00.500 329 12475.00 98.38 55314.88 88888.00 2007-11-25 03:46:00.625 329 12475.08 98.38 55314.85 88888.00 2007-11-25 03:46:00.750 329 12475.10 98.42 55314.85 88888.00 2007-11-25 03:46:00.875 329 12475.10 98.45 55314.80 88888.00 2007-11-25 03:46:01.000 329 12475.12 98.47 55314.78 88888.00 2007-11-25 03:46:01.125 329 12475.15 98.53 55314.80 88888.00 2007-11-25 03:46:01.250 329 12475.17 98.58 55314.75 88888.00 2007-11-25 03:46:01.375 329 12475.25 98.60 55314.75 88888.00 2007-11-25 03:46:01.500 329 12475.25 98.65 55314.78 88888.00 2007-11-25 03:46:01.625 329 12475.25 98.65 55314.72 88888.00 2007-11-25 03:46:01.750 329 12475.27 98.67 55314.72 88888.00 2007-11-25 03:46:01.875 329 12475.30 98.75 55314.72 88888.00 2007-11-25 03:46:02.000 329 12475.35 98.78 55314.70 88888.00 2007-11-25 03:46:02.125 329 12475.35 98.80 55314.70 88888.00 2007-11-25 03:46:02.250 329 12475.38 98.83 55314.68 88888.00 2007-11-25 03:46:02.375 329 12475.42 98.88 55314.65 88888.00 2007-11-25 03:46:02.500 329 12475.40 98.90 55314.65 88888.00 2007-11-25 03:46:02.625 329 12475.40 98.92 55314.65 88888.00 2007-11-25 03:46:02.750 329 12475.40 98.97 55314.68 88888.00 2007-11-25 03:46:02.875 329 12475.45 99.00 55314.65 88888.00 2007-11-25 03:46:03.000 329 12475.50 99.00 55314.60 88888.00 2007-11-25 03:46:03.125 329 12475.52 99.05 55314.60 88888.00 2007-11-25 03:46:03.250 329 12475.50 99.08 55314.57 88888.00 2007-11-25 03:46:03.375 329 12475.55 99.12 55314.57 88888.00 2007-11-25 03:46:03.500 329 12475.60 99.15 55314.55 88888.00 2007-11-25 03:46:03.625 329 12475.67 99.20 55314.53 88888.00 2007-11-25 03:46:03.750 329 12475.75 99.22 55314.53 88888.00 2007-11-25 03:46:03.875 329 12475.85 99.25 55314.53 88888.00 2007-11-25 03:46:04.000 329 12475.90 99.28 55314.47 88888.00 2007-11-25 03:46:04.125 329 12475.95 99.30 55314.45 88888.00 2007-11-25 03:46:04.250 329 12475.92 99.33 55314.43 88888.00 2007-11-25 03:46:04.375 329 12475.95 99.35 55314.45 88888.00 2007-11-25 03:46:04.500 329 12475.98 99.40 55314.43 88888.00 2007-11-25 03:46:04.625 329 12475.98 99.42 55314.40 88888.00 2007-11-25 03:46:04.750 329 12475.98 99.42 55314.35 88888.00 2007-11-25 03:46:04.875 329 12476.00 99.45 55314.32 88888.00 2007-11-25 03:46:05.000 329 12476.08 99.45 55314.32 88888.00 2007-11-25 03:46:05.125 329 12476.12 99.50 55314.30 88888.00 2007-11-25 03:46:05.250 329 12476.23 99.53 55314.28 88888.00 2007-11-25 03:46:05.375 329 12476.33 99.53 55314.28 88888.00 2007-11-25 03:46:05.500 329 12476.40 99.58 55314.25 88888.00 2007-11-25 03:46:05.625 329 12476.45 99.62 55314.20 88888.00 2007-11-25 03:46:05.750 329 12476.40 99.62 55314.18 88888.00 2007-11-25 03:46:05.875 329 12476.40 99.65 55314.18 88888.00 2007-11-25 03:46:06.000 329 12476.42 99.67 55314.15 88888.00 2007-11-25 03:46:06.125 329 12476.50 99.70 55314.12 88888.00 2007-11-25 03:46:06.250 329 12476.58 99.72 55314.12 88888.00 2007-11-25 03:46:06.375 329 12476.62 99.72 55314.10 88888.00 2007-11-25 03:46:06.500 329 12476.70 99.80 55314.03 88888.00 2007-11-25 03:46:06.625 329 12476.77 99.80 55314.05 88888.00 2007-11-25 03:46:06.750 329 12476.75 99.80 55314.05 88888.00 2007-11-25 03:46:06.875 329 12476.80 99.83 55314.03 88888.00 2007-11-25 03:46:07.000 329 12476.85 99.85 55314.00 88888.00 2007-11-25 03:46:07.125 329 12476.90 99.90 55313.93 88888.00 2007-11-25 03:46:07.250 329 12476.90 99.90 55313.93 88888.00 2007-11-25 03:46:07.375 329 12476.98 99.92 55313.93 88888.00 2007-11-25 03:46:07.500 329 12477.00 99.95 55313.88 88888.00 2007-11-25 03:46:07.625 329 12477.10 99.97 55313.82 88888.00 2007-11-25 03:46:07.750 329 12477.10 99.97 55313.82 88888.00 2007-11-25 03:46:07.875 329 12477.15 99.97 55313.80 88888.00 2007-11-25 03:46:08.000 329 12477.25 100.00 55313.78 88888.00 2007-11-25 03:46:08.125 329 12477.25 100.00 55313.78 88888.00 2007-11-25 03:46:08.250 329 12477.20 100.03 55313.75 88888.00 2007-11-25 03:46:08.375 329 12477.30 100.05 55313.70 88888.00 2007-11-25 03:46:08.500 329 12477.38 100.10 55313.68 88888.00 2007-11-25 03:46:08.625 329 12477.40 100.08 55313.65 88888.00 2007-11-25 03:46:08.750 329 12477.45 100.15 55313.65 88888.00 2007-11-25 03:46:08.875 329 12477.58 100.12 55313.65 88888.00 2007-11-25 03:46:09.000 329 12477.65 100.15 55313.60 88888.00 2007-11-25 03:46:09.125 329 12477.60 100.17 55313.60 88888.00 2007-11-25 03:46:09.250 329 12477.65 100.17 55313.60 88888.00 2007-11-25 03:46:09.375 329 12477.75 100.22 55313.55 88888.00 2007-11-25 03:46:09.500 329 12477.83 100.25 55313.53 88888.00 2007-11-25 03:46:09.625 329 12477.88 100.22 55313.50 88888.00 2007-11-25 03:46:09.750 329 12477.88 100.22 55313.47 88888.00 2007-11-25 03:46:09.875 329 12477.90 100.22 55313.45 88888.00 2007-11-25 03:46:10.000 329 12477.92 100.25 55313.40 88888.00 2007-11-25 03:46:10.125 329 12478.00 100.28 55313.38 88888.00 2007-11-25 03:46:10.250 329 12478.05 100.30 55313.35 88888.00 2007-11-25 03:46:10.375 329 12478.10 100.30 55313.30 88888.00 2007-11-25 03:46:10.500 329 12478.20 100.33 55313.32 88888.00 2007-11-25 03:46:10.625 329 12478.27 100.35 55313.30 88888.00 2007-11-25 03:46:10.750 329 12478.30 100.35 55313.28 88888.00 2007-11-25 03:46:10.875 329 12478.30 100.38 55313.22 88888.00 2007-11-25 03:46:11.000 329 12478.38 100.38 55313.20 88888.00 2007-11-25 03:46:11.125 329 12478.48 100.38 55313.20 88888.00 2007-11-25 03:46:11.250 329 12478.52 100.35 55313.18 88888.00 2007-11-25 03:46:11.375 329 12478.55 100.38 55313.15 88888.00 2007-11-25 03:46:11.500 329 12478.62 100.35 55313.12 88888.00 2007-11-25 03:46:11.625 329 12478.67 100.42 55313.10 88888.00 2007-11-25 03:46:11.750 329 12478.75 100.42 55313.05 88888.00 2007-11-25 03:46:11.875 329 12478.80 100.42 55313.05 88888.00 2007-11-25 03:46:12.000 329 12478.83 100.42 55313.00 88888.00 2007-11-25 03:46:12.125 329 12478.85 100.42 55312.97 88888.00 2007-11-25 03:46:12.250 329 12478.85 100.40 55312.95 88888.00 2007-11-25 03:46:12.375 329 12478.92 100.42 55312.95 88888.00 2007-11-25 03:46:12.500 329 12478.98 100.45 55312.90 88888.00 2007-11-25 03:46:12.625 329 12479.05 100.45 55312.88 88888.00 2007-11-25 03:46:12.750 329 12479.10 100.42 55312.85 88888.00 2007-11-25 03:46:12.875 329 12479.15 100.45 55312.82 88888.00 2007-11-25 03:46:13.000 329 12479.17 100.42 55312.82 88888.00 2007-11-25 03:46:13.125 329 12479.23 100.45 55312.80 88888.00 2007-11-25 03:46:13.250 329 12479.33 100.40 55312.78 88888.00 2007-11-25 03:46:13.375 329 12479.40 100.42 55312.75 88888.00 2007-11-25 03:46:13.500 329 12479.40 100.45 55312.75 88888.00 2007-11-25 03:46:13.625 329 12479.40 100.42 55312.72 88888.00 2007-11-25 03:46:13.750 329 12479.48 100.42 55312.70 88888.00 2007-11-25 03:46:13.875 329 12479.55 100.40 55312.68 88888.00 2007-11-25 03:46:14.000 329 12479.62 100.40 55312.65 88888.00 2007-11-25 03:46:14.125 329 12479.62 100.40 55312.65 88888.00 2007-11-25 03:46:14.250 329 12479.55 100.38 55312.62 88888.00 2007-11-25 03:46:14.375 329 12479.65 100.40 55312.57 88888.00 2007-11-25 03:46:14.500 329 12479.77 100.40 55312.53 88888.00 2007-11-25 03:46:14.625 329 12479.88 100.38 55312.55 88888.00 2007-11-25 03:46:14.750 329 12479.88 100.38 55312.53 88888.00 2007-11-25 03:46:14.875 329 12479.85 100.38 55312.53 88888.00 2007-11-25 03:46:15.000 329 12479.92 100.38 55312.47 88888.00 2007-11-25 03:46:15.125 329 12480.00 100.38 55312.47 88888.00 2007-11-25 03:46:15.250 329 12480.08 100.38 55312.40 88888.00 2007-11-25 03:46:15.375 329 12480.12 100.35 55312.38 88888.00 2007-11-25 03:46:15.500 329 12480.17 100.35 55312.38 88888.00 2007-11-25 03:46:15.625 329 12480.23 100.38 55312.35 88888.00 2007-11-25 03:46:15.750 329 12480.27 100.35 55312.32 88888.00 2007-11-25 03:46:15.875 329 12480.35 100.33 55312.30 88888.00 2007-11-25 03:46:16.000 329 12480.40 100.30 55312.28 88888.00 2007-11-25 03:46:16.125 329 12480.38 100.28 55312.25 88888.00 2007-11-25 03:46:16.250 329 12480.48 100.25 55312.22 88888.00 2007-11-25 03:46:16.375 329 12480.60 100.25 55312.20 88888.00 2007-11-25 03:46:16.500 329 12480.58 100.25 55312.18 88888.00 2007-11-25 03:46:16.625 329 12480.65 100.25 55312.12 88888.00 2007-11-25 03:46:16.750 329 12480.70 100.22 55312.12 88888.00 2007-11-25 03:46:16.875 329 12480.70 100.20 55312.07 88888.00 2007-11-25 03:46:17.000 329 12480.77 100.20 55312.10 88888.00 2007-11-25 03:46:17.125 329 12480.77 100.20 55312.07 88888.00 2007-11-25 03:46:17.250 329 12480.80 100.17 55312.05 88888.00 2007-11-25 03:46:17.375 329 12480.92 100.12 55312.03 88888.00 2007-11-25 03:46:17.500 329 12480.95 100.15 55312.00 88888.00 2007-11-25 03:46:17.625 329 12480.92 100.15 55311.97 88888.00 2007-11-25 03:46:17.750 329 12480.95 100.12 55311.97 88888.00 2007-11-25 03:46:17.875 329 12481.05 100.12 55311.93 88888.00 2007-11-25 03:46:18.000 329 12481.12 100.12 55311.90 88888.00 2007-11-25 03:46:18.125 329 12481.20 100.10 55311.85 88888.00 2007-11-25 03:46:18.250 329 12481.20 100.05 55311.85 88888.00 2007-11-25 03:46:18.375 329 12481.27 100.08 55311.85 88888.00 2007-11-25 03:46:18.500 329 12481.30 100.08 55311.85 88888.00 2007-11-25 03:46:18.625 329 12481.27 100.05 55311.80 88888.00 2007-11-25 03:46:18.750 329 12481.30 100.03 55311.78 88888.00 2007-11-25 03:46:18.875 329 12481.40 100.00 55311.75 88888.00 2007-11-25 03:46:19.000 329 12481.42 100.00 55311.70 88888.00 2007-11-25 03:46:19.125 329 12481.48 99.97 55311.72 88888.00 2007-11-25 03:46:19.250 329 12481.50 99.95 55311.70 88888.00 2007-11-25 03:46:19.375 329 12481.58 99.97 55311.68 88888.00 2007-11-25 03:46:19.500 329 12481.58 99.95 55311.65 88888.00 2007-11-25 03:46:19.625 329 12481.60 99.92 55311.62 88888.00 2007-11-25 03:46:19.750 329 12481.60 99.90 55311.60 88888.00 2007-11-25 03:46:19.875 329 12481.65 99.90 55311.57 88888.00 2007-11-25 03:46:20.000 329 12481.75 99.88 55311.60 88888.00 2007-11-25 03:46:20.125 329 12481.80 99.83 55311.60 88888.00 2007-11-25 03:46:20.250 329 12481.83 99.80 55311.55 88888.00 2007-11-25 03:46:20.375 329 12481.88 99.80 55311.50 88888.00 2007-11-25 03:46:20.500 329 12481.88 99.80 55311.45 88888.00 2007-11-25 03:46:20.625 329 12481.95 99.75 55311.43 88888.00 2007-11-25 03:46:20.750 329 12482.02 99.75 55311.43 88888.00 2007-11-25 03:46:20.875 329 12482.02 99.75 55311.45 88888.00 2007-11-25 03:46:21.000 329 12482.02 99.75 55311.40 88888.00 2007-11-25 03:46:21.125 329 12482.08 99.72 55311.40 88888.00 2007-11-25 03:46:21.250 329 12482.15 99.70 55311.38 88888.00 2007-11-25 03:46:21.375 329 12482.25 99.70 55311.32 88888.00 2007-11-25 03:46:21.500 329 12482.25 99.67 55311.30 88888.00 2007-11-25 03:46:21.625 329 12482.25 99.67 55311.28 88888.00 2007-11-25 03:46:21.750 329 12482.25 99.62 55311.28 88888.00 2007-11-25 03:46:21.875 329 12482.25 99.60 55311.22 88888.00 2007-11-25 03:46:22.000 329 12482.33 99.58 55311.22 88888.00 2007-11-25 03:46:22.125 329 12482.42 99.58 55311.20 88888.00 2007-11-25 03:46:22.250 329 12482.45 99.53 55311.20 88888.00 2007-11-25 03:46:22.375 329 12482.50 99.50 55311.20 88888.00 2007-11-25 03:46:22.500 329 12482.55 99.53 55311.15 88888.00 2007-11-25 03:46:22.625 329 12482.60 99.50 55311.15 88888.00 2007-11-25 03:46:22.750 329 12482.62 99.47 55311.18 88888.00 2007-11-25 03:46:22.875 329 12482.65 99.42 55311.15 88888.00 2007-11-25 03:46:23.000 329 12482.65 99.38 55311.10 88888.00 2007-11-25 03:46:23.125 329 12482.65 99.38 55311.12 88888.00 2007-11-25 03:46:23.250 329 12482.73 99.33 55311.10 88888.00 2007-11-25 03:46:23.375 329 12482.83 99.30 55311.07 88888.00 2007-11-25 03:46:23.500 329 12482.90 99.30 55311.05 88888.00 2007-11-25 03:46:23.625 329 12482.95 99.25 55311.03 88888.00 2007-11-25 03:46:23.750 329 12482.95 99.25 55311.00 88888.00 2007-11-25 03:46:23.875 329 12483.02 99.22 55311.00 88888.00 2007-11-25 03:46:24.000 329 12483.02 99.20 55310.97 88888.00 2007-11-25 03:46:24.125 329 12483.08 99.17 55310.95 88888.00 2007-11-25 03:46:24.250 329 12483.12 99.12 55310.93 88888.00 2007-11-25 03:46:24.375 329 12483.15 99.10 55310.90 88888.00 2007-11-25 03:46:24.500 329 12483.20 99.10 55310.93 88888.00 2007-11-25 03:46:24.625 329 12483.30 99.10 55310.88 88888.00 2007-11-25 03:46:24.750 329 12483.33 99.08 55310.88 88888.00 2007-11-25 03:46:24.875 329 12483.30 99.05 55310.85 88888.00 2007-11-25 03:46:25.000 329 12483.38 99.00 55310.80 88888.00 2007-11-25 03:46:25.125 329 12483.38 99.00 55310.78 88888.00 2007-11-25 03:46:25.250 329 12483.35 98.95 55310.78 88888.00 2007-11-25 03:46:25.375 329 12483.42 98.92 55310.72 88888.00 2007-11-25 03:46:25.500 329 12483.45 98.90 55310.72 88888.00 2007-11-25 03:46:25.625 329 12483.50 98.88 55310.70 88888.00 2007-11-25 03:46:25.750 329 12483.58 98.83 55310.70 88888.00 2007-11-25 03:46:25.875 329 12483.55 98.80 55310.70 88888.00 2007-11-25 03:46:26.000 329 12483.52 98.83 55310.68 88888.00 2007-11-25 03:46:26.125 329 12483.55 98.78 55310.70 88888.00 2007-11-25 03:46:26.250 329 12483.58 98.75 55310.65 88888.00 2007-11-25 03:46:26.375 329 12483.62 98.72 55310.62 88888.00 2007-11-25 03:46:26.500 329 12483.65 98.65 55310.65 88888.00 2007-11-25 03:46:26.625 329 12483.75 98.62 55310.60 88888.00 2007-11-25 03:46:26.750 329 12483.83 98.58 55310.60 88888.00 2007-11-25 03:46:26.875 329 12483.83 98.58 55310.57 88888.00 2007-11-25 03:46:27.000 329 12483.83 98.55 55310.55 88888.00 2007-11-25 03:46:27.125 329 12483.90 98.53 55310.53 88888.00 2007-11-25 03:46:27.250 329 12483.95 98.50 55310.47 88888.00 2007-11-25 03:46:27.375 329 12484.00 98.47 55310.45 88888.00 2007-11-25 03:46:27.500 329 12483.98 98.45 55310.47 88888.00 2007-11-25 03:46:27.625 329 12484.00 98.42 55310.45 88888.00 2007-11-25 03:46:27.750 329 12484.05 98.38 55310.43 88888.00 2007-11-25 03:46:27.875 329 12484.12 98.38 55310.43 88888.00 2007-11-25 03:46:28.000 329 12484.15 98.35 55310.43 88888.00 2007-11-25 03:46:28.125 329 12484.12 98.35 55310.43 88888.00 2007-11-25 03:46:28.250 329 12484.20 98.28 55310.38 88888.00 2007-11-25 03:46:28.375 329 12484.27 98.25 55310.38 88888.00 2007-11-25 03:46:28.500 329 12484.33 98.20 55310.38 88888.00 2007-11-25 03:46:28.625 329 12484.35 98.20 55310.32 88888.00 2007-11-25 03:46:28.750 329 12484.33 98.15 55310.32 88888.00 2007-11-25 03:46:28.875 329 12484.35 98.10 55310.32 88888.00 2007-11-25 03:46:29.000 329 12484.35 98.08 55310.28 88888.00 2007-11-25 03:46:29.125 329 12484.42 98.08 55310.25 88888.00 2007-11-25 03:46:29.250 329 12484.50 98.00 55310.25 88888.00 2007-11-25 03:46:29.375 329 12484.60 98.00 55310.25 88888.00 2007-11-25 03:46:29.500 329 12484.62 97.92 55310.22 88888.00 2007-11-25 03:46:29.625 329 12484.58 97.92 55310.20 88888.00 2007-11-25 03:46:29.750 329 12484.60 97.88 55310.18 88888.00 2007-11-25 03:46:29.875 329 12484.65 97.83 55310.20 88888.00 2007-11-25 03:46:30.000 329 12484.73 97.80 55310.15 88888.00 2007-11-25 03:46:30.125 329 12484.73 97.75 55310.12 88888.00 2007-11-25 03:46:30.250 329 12484.67 97.70 55310.10 88888.00 2007-11-25 03:46:30.375 329 12484.67 97.70 55310.05 88888.00 2007-11-25 03:46:30.500 329 12484.73 97.67 55310.07 88888.00 2007-11-25 03:46:30.625 329 12484.80 97.62 55310.07 88888.00 2007-11-25 03:46:30.750 329 12484.85 97.60 55310.03 88888.00 2007-11-25 03:46:30.875 329 12484.88 97.58 55309.97 88888.00 2007-11-25 03:46:31.000 329 12484.92 97.53 55309.97 88888.00 2007-11-25 03:46:31.125 329 12484.95 97.47 55309.97 88888.00 2007-11-25 03:46:31.250 329 12484.98 97.42 55309.95 88888.00 2007-11-25 03:46:31.375 329 12485.02 97.42 55309.97 88888.00 2007-11-25 03:46:31.500 329 12485.05 97.38 55309.95 88888.00 2007-11-25 03:46:31.625 329 12485.05 97.33 55309.93 88888.00 2007-11-25 03:46:31.750 329 12485.10 97.25 55309.88 88888.00 2007-11-25 03:46:31.875 329 12485.23 97.25 55309.85 88888.00 2007-11-25 03:46:32.000 329 12485.30 97.20 55309.90 88888.00 2007-11-25 03:46:32.125 329 12485.33 97.15 55309.85 88888.00 2007-11-25 03:46:32.250 329 12485.35 97.10 55309.85 88888.00 2007-11-25 03:46:32.375 329 12485.33 97.08 55309.80 88888.00 2007-11-25 03:46:32.500 329 12485.33 97.03 55309.82 88888.00 2007-11-25 03:46:32.625 329 12485.38 96.95 55309.80 88888.00 2007-11-25 03:46:32.750 329 12485.45 96.97 55309.78 88888.00 2007-11-25 03:46:32.875 329 12485.45 96.92 55309.75 88888.00 2007-11-25 03:46:33.000 329 12485.45 96.88 55309.75 88888.00 2007-11-25 03:46:33.125 329 12485.48 96.85 55309.72 88888.00 2007-11-25 03:46:33.250 329 12485.45 96.80 55309.70 88888.00 2007-11-25 03:46:33.375 329 12485.50 96.75 55309.68 88888.00 2007-11-25 03:46:33.500 329 12485.58 96.70 55309.65 88888.00 2007-11-25 03:46:33.625 329 12485.65 96.70 55309.65 88888.00 2007-11-25 03:46:33.750 329 12485.75 96.67 55309.65 88888.00 2007-11-25 03:46:33.875 329 12485.80 96.65 55309.62 88888.00 2007-11-25 03:46:34.000 329 12485.77 96.62 55309.62 88888.00 2007-11-25 03:46:34.125 329 12485.67 96.58 55309.62 88888.00 2007-11-25 03:46:34.250 329 12485.75 96.47 55309.60 88888.00 2007-11-25 03:46:34.375 329 12485.83 96.45 55309.57 88888.00 2007-11-25 03:46:34.500 329 12485.85 96.42 55309.57 88888.00 2007-11-25 03:46:34.625 329 12485.98 96.38 55309.55 88888.00 2007-11-25 03:46:34.750 329 12485.95 96.33 55309.55 88888.00 2007-11-25 03:46:34.875 329 12485.88 96.28 55309.55 88888.00 2007-11-25 03:46:35.000 329 12485.90 96.25 55309.53 88888.00 2007-11-25 03:46:35.125 329 12486.05 96.20 55309.50 88888.00 2007-11-25 03:46:35.250 329 12486.08 96.12 55309.53 88888.00 2007-11-25 03:46:35.375 329 12486.12 96.12 55309.50 88888.00 2007-11-25 03:46:35.500 329 12486.15 96.08 55309.50 88888.00 2007-11-25 03:46:35.625 329 12486.17 96.03 55309.47 88888.00 2007-11-25 03:46:35.750 329 12486.25 95.97 55309.43 88888.00 2007-11-25 03:46:35.875 329 12486.30 95.92 55309.43 88888.00 2007-11-25 03:46:36.000 329 12486.33 95.90 55309.40 88888.00 2007-11-25 03:46:36.125 329 12486.38 95.85 55309.38 88888.00 2007-11-25 03:46:36.250 329 12486.40 95.78 55309.35 88888.00 2007-11-25 03:46:36.375 329 12486.38 95.75 55309.38 88888.00 2007-11-25 03:46:36.500 329 12486.35 95.67 55309.30 88888.00 2007-11-25 03:46:36.625 329 12486.40 95.62 55309.32 88888.00 2007-11-25 03:46:36.750 329 12486.48 95.60 55309.35 88888.00 2007-11-25 03:46:36.875 329 12486.48 95.58 55309.35 88888.00 2007-11-25 03:46:37.000 329 12486.58 95.53 55309.32 88888.00 2007-11-25 03:46:37.125 329 12486.65 95.47 55309.32 88888.00 2007-11-25 03:46:37.250 329 12486.62 95.45 55309.32 88888.00 2007-11-25 03:46:37.375 329 12486.55 95.40 55309.30 88888.00 2007-11-25 03:46:37.500 329 12486.58 95.35 55309.28 88888.00 2007-11-25 03:46:37.625 329 12486.67 95.33 55309.30 88888.00 2007-11-25 03:46:37.750 329 12486.77 95.28 55309.28 88888.00 2007-11-25 03:46:37.875 329 12486.83 95.22 55309.28 88888.00 2007-11-25 03:46:38.000 329 12486.77 95.22 55309.25 88888.00 2007-11-25 03:46:38.125 329 12486.75 95.17 55309.20 88888.00 2007-11-25 03:46:38.250 329 12486.75 95.12 55309.25 88888.00 2007-11-25 03:46:38.375 329 12486.88 95.12 55309.25 88888.00 2007-11-25 03:46:38.500 329 12486.98 95.05 55309.22 88888.00 2007-11-25 03:46:38.625 329 12486.98 95.03 55309.20 88888.00 2007-11-25 03:46:38.750 329 12487.05 95.00 55309.18 88888.00 2007-11-25 03:46:38.875 329 12487.02 94.97 55309.20 88888.00 2007-11-25 03:46:39.000 329 12487.00 94.92 55309.18 88888.00 2007-11-25 03:46:39.125 329 12487.02 94.88 55309.15 88888.00 2007-11-25 03:46:39.250 329 12487.08 94.83 55309.18 88888.00 2007-11-25 03:46:39.375 329 12487.10 94.80 55309.20 88888.00 2007-11-25 03:46:39.500 329 12487.12 94.78 55309.15 88888.00 2007-11-25 03:46:39.625 329 12487.10 94.72 55309.18 88888.00 2007-11-25 03:46:39.750 329 12487.08 94.70 55309.18 88888.00 2007-11-25 03:46:39.875 329 12487.12 94.65 55309.15 88888.00 2007-11-25 03:46:40.000 329 12487.20 94.62 55309.15 88888.00 2007-11-25 03:46:40.125 329 12487.23 94.60 55309.15 88888.00 2007-11-25 03:46:40.250 329 12487.23 94.55 55309.18 88888.00 2007-11-25 03:46:40.375 329 12487.25 94.53 55309.15 88888.00 2007-11-25 03:46:40.500 329 12487.25 94.47 55309.12 88888.00 2007-11-25 03:46:40.625 329 12487.27 94.42 55309.12 88888.00 2007-11-25 03:46:40.750 329 12487.30 94.42 55309.12 88888.00 2007-11-25 03:46:40.875 329 12487.33 94.40 55309.12 88888.00 2007-11-25 03:46:41.000 329 12487.33 94.35 55309.12 88888.00 2007-11-25 03:46:41.125 329 12487.33 94.28 55309.10 88888.00 2007-11-25 03:46:41.250 329 12487.30 94.30 55309.10 88888.00 2007-11-25 03:46:41.375 329 12487.33 94.28 55309.12 88888.00 2007-11-25 03:46:41.500 329 12487.33 94.25 55309.15 88888.00 2007-11-25 03:46:41.625 329 12487.35 94.22 55309.12 88888.00 2007-11-25 03:46:41.750 329 12487.40 94.12 55309.12 88888.00 2007-11-25 03:46:41.875 329 12487.40 94.12 55309.10 88888.00 2007-11-25 03:46:42.000 329 12487.38 94.12 55309.12 88888.00 2007-11-25 03:46:42.125 329 12487.38 94.05 55309.12 88888.00 2007-11-25 03:46:42.250 329 12487.38 94.00 55309.10 88888.00 2007-11-25 03:46:42.375 329 12487.45 94.03 55309.10 88888.00 2007-11-25 03:46:42.500 329 12487.38 94.00 55309.12 88888.00 2007-11-25 03:46:42.625 329 12487.27 93.92 55309.12 88888.00 2007-11-25 03:46:42.750 329 12487.30 93.90 55309.10 88888.00 2007-11-25 03:46:42.875 329 12487.33 93.88 55309.15 88888.00 2007-11-25 03:46:43.000 329 12487.40 93.83 55309.18 88888.00 2007-11-25 03:46:43.125 329 12487.38 93.80 55309.18 88888.00 2007-11-25 03:46:43.250 329 12487.35 93.78 55309.20 88888.00 2007-11-25 03:46:43.375 329 12487.30 93.75 55309.18 88888.00 2007-11-25 03:46:43.500 329 12487.25 93.78 55309.18 88888.00 2007-11-25 03:46:43.625 329 12487.25 93.70 55309.18 88888.00 2007-11-25 03:46:43.750 329 12487.25 93.67 55309.20 88888.00 2007-11-25 03:46:43.875 329 12487.25 93.67 55309.20 88888.00 2007-11-25 03:46:44.000 329 12487.23 93.62 55309.20 88888.00 2007-11-25 03:46:44.125 329 12487.25 93.62 55309.20 88888.00 2007-11-25 03:46:44.250 329 12487.27 93.55 55309.25 88888.00 2007-11-25 03:46:44.375 329 12487.33 93.55 55309.25 88888.00 2007-11-25 03:46:44.500 329 12487.30 93.55 55309.20 88888.00 2007-11-25 03:46:44.625 329 12487.30 93.55 55309.22 88888.00 2007-11-25 03:46:44.750 329 12487.33 93.50 55309.22 88888.00 2007-11-25 03:46:44.875 329 12487.33 93.45 55309.22 88888.00 2007-11-25 03:46:45.000 329 12487.35 93.42 55309.25 88888.00 2007-11-25 03:46:45.125 329 12487.35 93.40 55309.25 88888.00 2007-11-25 03:46:45.250 329 12487.27 93.38 55309.25 88888.00 2007-11-25 03:46:45.375 329 12487.23 93.38 55309.25 88888.00 2007-11-25 03:46:45.500 329 12487.25 93.33 55309.25 88888.00 2007-11-25 03:46:45.625 329 12487.23 93.30 55309.25 88888.00 2007-11-25 03:46:45.750 329 12487.25 93.28 55309.28 88888.00 2007-11-25 03:46:45.875 329 12487.23 93.30 55309.32 88888.00 2007-11-25 03:46:46.000 329 12487.20 93.28 55309.32 88888.00 2007-11-25 03:46:46.125 329 12487.17 93.22 55309.30 88888.00 2007-11-25 03:46:46.250 329 12487.15 93.15 55309.30 88888.00 2007-11-25 03:46:46.375 329 12487.15 93.17 55309.32 88888.00 2007-11-25 03:46:46.500 329 12487.08 93.15 55309.32 88888.00 2007-11-25 03:46:46.625 329 12487.10 93.15 55309.35 88888.00 2007-11-25 03:46:46.750 329 12487.15 93.12 55309.32 88888.00 2007-11-25 03:46:46.875 329 12487.12 93.10 55309.38 88888.00 2007-11-25 03:46:47.000 329 12487.08 93.10 55309.38 88888.00 2007-11-25 03:46:47.125 329 12487.05 93.08 55309.40 88888.00 2007-11-25 03:46:47.250 329 12487.02 93.05 55309.40 88888.00 2007-11-25 03:46:47.375 329 12487.02 93.03 55309.40 88888.00 2007-11-25 03:46:47.500 329 12487.02 93.03 55309.40 88888.00 2007-11-25 03:46:47.625 329 12487.02 93.00 55309.40 88888.00 2007-11-25 03:46:47.750 329 12486.98 92.97 55309.40 88888.00 2007-11-25 03:46:47.875 329 12487.00 92.97 55309.43 88888.00 2007-11-25 03:46:48.000 329 12486.98 92.97 55309.43 88888.00 2007-11-25 03:46:48.125 329 12486.98 92.97 55309.47 88888.00 2007-11-25 03:46:48.250 329 12486.90 92.90 55309.47 88888.00 2007-11-25 03:46:48.375 329 12486.95 92.88 55309.47 88888.00 2007-11-25 03:46:48.500 329 12486.98 92.88 55309.50 88888.00 2007-11-25 03:46:48.625 329 12486.98 92.88 55309.50 88888.00 2007-11-25 03:46:48.750 329 12486.92 92.85 55309.53 88888.00 2007-11-25 03:46:48.875 329 12486.95 92.83 55309.53 88888.00 2007-11-25 03:46:49.000 329 12486.92 92.85 55309.53 88888.00 2007-11-25 03:46:49.125 329 12486.88 92.85 55309.53 88888.00 2007-11-25 03:46:49.250 329 12486.80 92.80 55309.57 88888.00 2007-11-25 03:46:49.375 329 12486.80 92.80 55309.55 88888.00 2007-11-25 03:46:49.500 329 12486.80 92.80 55309.57 88888.00 2007-11-25 03:46:49.625 329 12486.80 92.80 55309.60 88888.00 2007-11-25 03:46:49.750 329 12486.80 92.78 55309.62 88888.00 2007-11-25 03:46:49.875 329 12486.83 92.75 55309.60 88888.00 2007-11-25 03:46:50.000 329 12486.85 92.75 55309.57 88888.00 2007-11-25 03:46:50.125 329 12486.88 92.75 55309.62 88888.00 2007-11-25 03:46:50.250 329 12486.88 92.70 55309.65 88888.00 2007-11-25 03:46:50.375 329 12486.83 92.72 55309.65 88888.00 2007-11-25 03:46:50.500 329 12486.88 92.70 55309.62 88888.00 2007-11-25 03:46:50.625 329 12486.85 92.67 55309.65 88888.00 2007-11-25 03:46:50.750 329 12486.80 92.70 55309.68 88888.00 2007-11-25 03:46:50.875 329 12486.80 92.72 55309.68 88888.00 2007-11-25 03:46:51.000 329 12486.80 92.70 55309.70 88888.00 2007-11-25 03:46:51.125 329 12486.75 92.70 55309.70 88888.00 2007-11-25 03:46:51.250 329 12486.70 92.65 55309.72 88888.00 2007-11-25 03:46:51.375 329 12486.67 92.67 55309.72 88888.00 2007-11-25 03:46:51.500 329 12486.67 92.67 55309.72 88888.00 2007-11-25 03:46:51.625 329 12486.70 92.67 55309.75 88888.00 2007-11-25 03:46:51.750 329 12486.60 92.65 55309.75 88888.00 2007-11-25 03:46:51.875 329 12486.50 92.67 55309.78 88888.00 2007-11-25 03:46:52.000 329 12486.48 92.67 55309.82 88888.00 2007-11-25 03:46:52.125 329 12486.48 92.70 55309.82 88888.00 2007-11-25 03:46:52.250 329 12486.38 92.65 55309.85 88888.00 2007-11-25 03:46:52.375 329 12486.33 92.65 55309.82 88888.00 2007-11-25 03:46:52.500 329 12486.35 92.65 55309.85 88888.00 2007-11-25 03:46:52.625 329 12486.35 92.62 55309.88 88888.00 2007-11-25 03:46:52.750 329 12486.35 92.62 55309.88 88888.00 2007-11-25 03:46:52.875 329 12486.35 92.65 55309.90 88888.00 2007-11-25 03:46:53.000 329 12486.30 92.65 55309.90 88888.00 2007-11-25 03:46:53.125 329 12486.25 92.62 55309.95 88888.00 2007-11-25 03:46:53.250 329 12486.15 92.60 55309.97 88888.00 2007-11-25 03:46:53.375 329 12486.23 92.60 55309.97 88888.00 2007-11-25 03:46:53.500 329 12486.30 92.60 55309.97 88888.00 2007-11-25 03:46:53.625 329 12486.20 92.60 55310.00 88888.00 2007-11-25 03:46:53.750 329 12486.20 92.60 55310.00 88888.00 2007-11-25 03:46:53.875 329 12486.23 92.60 55309.97 88888.00 2007-11-25 03:46:54.000 329 12486.20 92.60 55310.00 88888.00 2007-11-25 03:46:54.125 329 12486.20 92.60 55310.03 88888.00 2007-11-25 03:46:54.250 329 12486.20 92.58 55310.05 88888.00 2007-11-25 03:46:54.375 329 12486.20 92.58 55310.05 88888.00 2007-11-25 03:46:54.500 329 12486.17 92.58 55310.05 88888.00 2007-11-25 03:46:54.625 329 12486.12 92.58 55310.07 88888.00 2007-11-25 03:46:54.750 329 12486.15 92.60 55310.10 88888.00 2007-11-25 03:46:54.875 329 12486.15 92.55 55310.15 88888.00 2007-11-25 03:46:55.000 329 12486.08 92.55 55310.15 88888.00 2007-11-25 03:46:55.125 329 12486.00 92.58 55310.15 88888.00 2007-11-25 03:46:55.250 329 12485.95 92.55 55310.20 88888.00 2007-11-25 03:46:55.375 329 12485.92 92.55 55310.15 88888.00 2007-11-25 03:46:55.500 329 12485.90 92.58 55310.18 88888.00 2007-11-25 03:46:55.625 329 12485.88 92.58 55310.22 88888.00 2007-11-25 03:46:55.750 329 12485.88 92.58 55310.22 88888.00 2007-11-25 03:46:55.875 329 12485.80 92.58 55310.25 88888.00 2007-11-25 03:46:56.000 329 12485.73 92.55 55310.30 88888.00 2007-11-25 03:46:56.125 329 12485.77 92.58 55310.32 88888.00 2007-11-25 03:46:56.250 329 12485.73 92.58 55310.30 88888.00 2007-11-25 03:46:56.375 329 12485.77 92.58 55310.32 88888.00 2007-11-25 03:46:56.500 329 12485.70 92.53 55310.35 88888.00 2007-11-25 03:46:56.625 329 12485.65 92.55 55310.38 88888.00 2007-11-25 03:46:56.750 329 12485.67 92.58 55310.38 88888.00 2007-11-25 03:46:56.875 329 12485.67 92.60 55310.40 88888.00 2007-11-25 03:46:57.000 329 12485.65 92.60 55310.43 88888.00 2007-11-25 03:46:57.125 329 12485.55 92.60 55310.43 88888.00 2007-11-25 03:46:57.250 329 12485.45 92.60 55310.47 88888.00 2007-11-25 03:46:57.375 329 12485.48 92.60 55310.47 88888.00 2007-11-25 03:46:57.500 329 12485.50 92.58 55310.50 88888.00 2007-11-25 03:46:57.625 329 12485.50 92.60 55310.50 88888.00 2007-11-25 03:46:57.750 329 12485.48 92.60 55310.53 88888.00 2007-11-25 03:46:57.875 329 12485.42 92.58 55310.55 88888.00 2007-11-25 03:46:58.000 329 12485.42 92.58 55310.53 88888.00 2007-11-25 03:46:58.125 329 12485.38 92.60 55310.57 88888.00 2007-11-25 03:46:58.250 329 12485.33 92.58 55310.60 88888.00 2007-11-25 03:46:58.375 329 12485.33 92.62 55310.60 88888.00 2007-11-25 03:46:58.500 329 12485.30 92.60 55310.62 88888.00 2007-11-25 03:46:58.625 329 12485.33 92.60 55310.68 88888.00 2007-11-25 03:46:58.750 329 12485.33 92.60 55310.68 88888.00 2007-11-25 03:46:58.875 329 12485.30 92.60 55310.68 88888.00 2007-11-25 03:46:59.000 329 12485.25 92.60 55310.68 88888.00 2007-11-25 03:46:59.125 329 12485.23 92.60 55310.70 88888.00 2007-11-25 03:46:59.250 329 12485.17 92.60 55310.78 88888.00 2007-11-25 03:46:59.375 329 12485.23 92.65 55310.75 88888.00 2007-11-25 03:46:59.500 329 12485.17 92.67 55310.75 88888.00 2007-11-25 03:46:59.625 329 12485.08 92.65 55310.75 88888.00 2007-11-25 03:46:59.750 329 12485.02 92.72 55310.80 88888.00 2007-11-25 03:46:59.875 329 12484.95 92.72 55310.85 88888.00 2007-11-25 03:47:00.000 329 12484.92 92.65 55310.82 88888.00 2007-11-25 03:47:00.125 329 12484.90 92.67 55310.88 88888.00 2007-11-25 03:47:00.250 329 12484.83 92.70 55310.88 88888.00 2007-11-25 03:47:00.375 329 12484.85 92.72 55310.90 88888.00 2007-11-25 03:47:00.500 329 12484.77 92.72 55310.90 88888.00 2007-11-25 03:47:00.625 329 12484.75 92.75 55310.95 88888.00 2007-11-25 03:47:00.750 329 12484.80 92.78 55310.97 88888.00 2007-11-25 03:47:00.875 329 12484.77 92.75 55311.00 88888.00 2007-11-25 03:47:01.000 329 12484.80 92.78 55310.97 88888.00 2007-11-25 03:47:01.125 329 12484.70 92.80 55311.03 88888.00 2007-11-25 03:47:01.250 329 12484.60 92.78 55311.05 88888.00 2007-11-25 03:47:01.375 329 12484.55 92.80 55311.05 88888.00 2007-11-25 03:47:01.500 329 12484.55 92.80 55311.07 88888.00 2007-11-25 03:47:01.625 329 12484.60 92.83 55311.10 88888.00 2007-11-25 03:47:01.750 329 12484.58 92.83 55311.12 88888.00 2007-11-25 03:47:01.875 329 12484.50 92.88 55311.15 88888.00 2007-11-25 03:47:02.000 329 12484.50 92.88 55311.15 88888.00 2007-11-25 03:47:02.125 329 12484.52 92.88 55311.18 88888.00 2007-11-25 03:47:02.250 329 12484.52 92.88 55311.20 88888.00 2007-11-25 03:47:02.375 329 12484.58 92.90 55311.20 88888.00 2007-11-25 03:47:02.500 329 12484.55 92.90 55311.20 88888.00 2007-11-25 03:47:02.625 329 12484.48 92.90 55311.25 88888.00 2007-11-25 03:47:02.750 329 12484.38 92.92 55311.28 88888.00 2007-11-25 03:47:02.875 329 12484.35 92.97 55311.28 88888.00 2007-11-25 03:47:03.000 329 12484.35 93.00 55311.30 88888.00 2007-11-25 03:47:03.125 329 12484.30 93.03 55311.32 88888.00 2007-11-25 03:47:03.250 329 12484.23 93.03 55311.35 88888.00 2007-11-25 03:47:03.375 329 12484.17 93.03 55311.35 88888.00 2007-11-25 03:47:03.500 329 12484.15 93.03 55311.38 88888.00 2007-11-25 03:47:03.625 329 12484.08 93.05 55311.40 88888.00 2007-11-25 03:47:03.750 329 12484.10 93.08 55311.43 88888.00 2007-11-25 03:47:03.875 329 12484.10 93.08 55311.43 88888.00 2007-11-25 03:47:04.000 329 12484.08 93.10 55311.45 88888.00 2007-11-25 03:47:04.125 329 12484.02 93.12 55311.47 88888.00 2007-11-25 03:47:04.250 329 12483.95 93.12 55311.50 88888.00 2007-11-25 03:47:04.375 329 12483.92 93.17 55311.50 88888.00 2007-11-25 03:47:04.500 329 12483.85 93.17 55311.55 88888.00 2007-11-25 03:47:04.625 329 12483.77 93.20 55311.57 88888.00 2007-11-25 03:47:04.750 329 12483.80 93.22 55311.60 88888.00 2007-11-25 03:47:04.875 329 12483.85 93.25 55311.60 88888.00 2007-11-25 03:47:05.000 329 12483.83 93.28 55311.65 88888.00 2007-11-25 03:47:05.125 329 12483.75 93.28 55311.65 88888.00 2007-11-25 03:47:05.250 329 12483.67 93.33 55311.68 88888.00 2007-11-25 03:47:05.375 329 12483.67 93.33 55311.70 88888.00 2007-11-25 03:47:05.500 329 12483.65 93.33 55311.72 88888.00 2007-11-25 03:47:05.625 329 12483.62 93.35 55311.75 88888.00 2007-11-25 03:47:05.750 329 12483.52 93.38 55311.78 88888.00 2007-11-25 03:47:05.875 329 12483.50 93.40 55311.82 88888.00 2007-11-25 03:47:06.000 329 12483.52 93.42 55311.80 88888.00 2007-11-25 03:47:06.125 329 12483.52 93.42 55311.82 88888.00 2007-11-25 03:47:06.250 329 12483.50 93.40 55311.88 88888.00 2007-11-25 03:47:06.375 329 12483.42 93.45 55311.90 88888.00 2007-11-25 03:47:06.500 329 12483.38 93.50 55311.90 88888.00 2007-11-25 03:47:06.625 329 12483.33 93.50 55311.90 88888.00 2007-11-25 03:47:06.750 329 12483.33 93.53 55311.90 88888.00 2007-11-25 03:47:06.875 329 12483.33 93.58 55311.95 88888.00 2007-11-25 03:47:07.000 329 12483.30 93.58 55311.95 88888.00 2007-11-25 03:47:07.125 329 12483.27 93.58 55311.97 88888.00 2007-11-25 03:47:07.250 329 12483.25 93.62 55312.03 88888.00 2007-11-25 03:47:07.375 329 12483.23 93.67 55312.05 88888.00 2007-11-25 03:47:07.500 329 12483.15 93.67 55312.05 88888.00 2007-11-25 03:47:07.625 329 12483.12 93.70 55312.05 88888.00 2007-11-25 03:47:07.750 329 12483.05 93.70 55312.10 88888.00 2007-11-25 03:47:07.875 329 12482.95 93.72 55312.12 88888.00 2007-11-25 03:47:08.000 329 12482.90 93.75 55312.15 88888.00 2007-11-25 03:47:08.125 329 12482.88 93.80 55312.18 88888.00 2007-11-25 03:47:08.250 329 12482.85 93.85 55312.20 88888.00 2007-11-25 03:47:08.375 329 12482.80 93.88 55312.20 88888.00 2007-11-25 03:47:08.500 329 12482.73 93.90 55312.20 88888.00 2007-11-25 03:47:08.625 329 12482.73 93.90 55312.20 88888.00 2007-11-25 03:47:08.750 329 12482.70 93.95 55312.25 88888.00 2007-11-25 03:47:08.875 329 12482.70 93.95 55312.30 88888.00 2007-11-25 03:47:09.000 329 12482.62 94.00 55312.30 88888.00 2007-11-25 03:47:09.125 329 12482.58 94.03 55312.32 88888.00 2007-11-25 03:47:09.250 329 12482.52 94.05 55312.35 88888.00 2007-11-25 03:47:09.375 329 12482.50 94.08 55312.38 88888.00 2007-11-25 03:47:09.500 329 12482.48 94.12 55312.38 88888.00 2007-11-25 03:47:09.625 329 12482.40 94.15 55312.35 88888.00 2007-11-25 03:47:09.750 329 12482.38 94.17 55312.43 88888.00 2007-11-25 03:47:09.875 329 12482.38 94.17 55312.45 88888.00 2007-11-25 03:47:10.000 329 12482.38 94.22 55312.47 88888.00 2007-11-25 03:47:10.125 329 12482.38 94.22 55312.50 88888.00 2007-11-25 03:47:10.250 329 12482.30 94.25 55312.55 88888.00 2007-11-25 03:47:10.375 329 12482.27 94.33 55312.57 88888.00 2007-11-25 03:47:10.500 329 12482.20 94.35 55312.60 88888.00 2007-11-25 03:47:10.625 329 12482.08 94.38 55312.62 88888.00 2007-11-25 03:47:10.750 329 12482.12 94.40 55312.62 88888.00 2007-11-25 03:47:10.875 329 12482.10 94.42 55312.65 88888.00 2007-11-25 03:47:11.000 329 12482.08 94.42 55312.65 88888.00 2007-11-25 03:47:11.125 329 12482.05 94.42 55312.68 88888.00 2007-11-25 03:47:11.250 329 12481.98 94.50 55312.72 88888.00 2007-11-25 03:47:11.375 329 12481.98 94.53 55312.72 88888.00 2007-11-25 03:47:11.500 329 12481.90 94.53 55312.75 88888.00 2007-11-25 03:47:11.625 329 12481.85 94.55 55312.78 88888.00 2007-11-25 03:47:11.750 329 12481.77 94.60 55312.80 88888.00 2007-11-25 03:47:11.875 329 12481.83 94.62 55312.82 88888.00 2007-11-25 03:47:12.000 329 12481.83 94.65 55312.80 88888.00 2007-11-25 03:47:12.125 329 12481.70 94.67 55312.85 88888.00 2007-11-25 03:47:12.250 329 12481.62 94.72 55312.85 88888.00 2007-11-25 03:47:12.375 329 12481.67 94.78 55312.85 88888.00 2007-11-25 03:47:12.500 329 12481.73 94.83 55312.88 88888.00 2007-11-25 03:47:12.625 329 12481.65 94.83 55312.90 88888.00 2007-11-25 03:47:12.750 329 12481.60 94.85 55312.95 88888.00 2007-11-25 03:47:12.875 329 12481.58 94.90 55312.93 88888.00 2007-11-25 03:47:13.000 329 12481.58 94.95 55312.95 88888.00 2007-11-25 03:47:13.125 329 12481.52 94.97 55312.97 88888.00 2007-11-25 03:47:13.250 329 12481.45 94.97 55312.97 88888.00 2007-11-25 03:47:13.375 329 12481.42 95.03 55313.00 88888.00 2007-11-25 03:47:13.500 329 12481.40 95.08 55313.05 88888.00 2007-11-25 03:47:13.625 329 12481.30 95.10 55313.07 88888.00 2007-11-25 03:47:13.750 329 12481.27 95.12 55313.12 88888.00 2007-11-25 03:47:13.875 329 12481.27 95.15 55313.15 88888.00 2007-11-25 03:47:14.000 329 12481.27 95.15 55313.18 88888.00 2007-11-25 03:47:14.125 329 12481.25 95.20 55313.20 88888.00 2007-11-25 03:47:14.250 329 12481.12 95.22 55313.18 88888.00 2007-11-25 03:47:14.375 329 12481.12 95.28 55313.20 88888.00 2007-11-25 03:47:14.500 329 12481.05 95.33 55313.22 88888.00 2007-11-25 03:47:14.625 329 12481.00 95.35 55313.25 88888.00 2007-11-25 03:47:14.750 329 12481.00 95.40 55313.25 88888.00 2007-11-25 03:47:14.875 329 12481.00 95.40 55313.28 88888.00 2007-11-25 03:47:15.000 329 12480.95 95.42 55313.28 88888.00 2007-11-25 03:47:15.125 329 12480.95 95.47 55313.35 88888.00 2007-11-25 03:47:15.250 329 12480.92 95.50 55313.38 88888.00 2007-11-25 03:47:15.375 329 12480.83 95.53 55313.40 88888.00 2007-11-25 03:47:15.500 329 12480.80 95.58 55313.40 88888.00 2007-11-25 03:47:15.625 329 12480.83 95.60 55313.43 88888.00 2007-11-25 03:47:15.750 329 12480.80 95.65 55313.45 88888.00 2007-11-25 03:47:15.875 329 12480.73 95.67 55313.47 88888.00 2007-11-25 03:47:16.000 329 12480.65 95.67 55313.47 88888.00 2007-11-25 03:47:16.125 329 12480.65 95.72 55313.50 88888.00 2007-11-25 03:47:16.250 329 12480.60 95.70 55313.55 88888.00 2007-11-25 03:47:16.375 329 12480.58 95.78 55313.57 88888.00 2007-11-25 03:47:16.500 329 12480.52 95.83 55313.60 88888.00 2007-11-25 03:47:16.625 329 12480.52 95.83 55313.57 88888.00 2007-11-25 03:47:16.750 329 12480.50 95.85 55313.62 88888.00 2007-11-25 03:47:16.875 329 12480.50 95.88 55313.62 88888.00 2007-11-25 03:47:17.000 329 12480.48 95.95 55313.65 88888.00 2007-11-25 03:47:17.125 329 12480.40 95.95 55313.68 88888.00 2007-11-25 03:47:17.250 329 12480.25 96.00 55313.68 88888.00 2007-11-25 03:47:17.375 329 12480.27 96.03 55313.68 88888.00 2007-11-25 03:47:17.500 329 12480.25 96.03 55313.70 88888.00 2007-11-25 03:47:17.625 329 12480.17 96.05 55313.72 88888.00 2007-11-25 03:47:17.750 329 12480.12 96.10 55313.72 88888.00 2007-11-25 03:47:17.875 329 12480.12 96.10 55313.75 88888.00 2007-11-25 03:47:18.000 329 12480.12 96.12 55313.78 88888.00 2007-11-25 03:47:18.125 329 12480.10 96.17 55313.80 88888.00 2007-11-25 03:47:18.250 329 12480.08 96.17 55313.80 88888.00 2007-11-25 03:47:18.375 329 12480.05 96.22 55313.82 88888.00 2007-11-25 03:47:18.500 329 12480.00 96.25 55313.88 88888.00 2007-11-25 03:47:18.625 329 12479.92 96.28 55313.90 88888.00 2007-11-25 03:47:18.750 329 12479.90 96.28 55313.93 88888.00 2007-11-25 03:47:18.875 329 12479.95 96.33 55313.93 88888.00 2007-11-25 03:47:19.000 329 12479.92 96.38 55313.93 88888.00 2007-11-25 03:47:19.125 329 12479.80 96.40 55313.95 88888.00 2007-11-25 03:47:19.250 329 12479.73 96.42 55314.00 88888.00 2007-11-25 03:47:19.375 329 12479.83 96.45 55313.97 88888.00 2007-11-25 03:47:19.500 329 12479.80 96.47 55314.00 88888.00 2007-11-25 03:47:19.625 329 12479.80 96.47 55314.00 88888.00 2007-11-25 03:47:19.750 329 12479.75 96.55 55314.03 88888.00 2007-11-25 03:47:19.875 329 12479.75 96.55 55314.05 88888.00 2007-11-25 03:47:20.000 329 12479.73 96.60 55314.05 88888.00 2007-11-25 03:47:20.125 329 12479.65 96.62 55314.10 88888.00 2007-11-25 03:47:20.250 329 12479.62 96.65 55314.12 88888.00 2007-11-25 03:47:20.375 329 12479.62 96.70 55314.12 88888.00 2007-11-25 03:47:20.500 329 12479.48 96.75 55314.15 88888.00 2007-11-25 03:47:20.625 329 12479.48 96.78 55314.15 88888.00 2007-11-25 03:47:20.750 329 12479.50 96.80 55314.18 88888.00 2007-11-25 03:47:20.875 329 12479.50 96.83 55314.20 88888.00 2007-11-25 03:47:21.000 329 12479.48 96.88 55314.20 88888.00 2007-11-25 03:47:21.125 329 12479.42 96.90 55314.25 88888.00 2007-11-25 03:47:21.250 329 12479.38 96.92 55314.28 88888.00 2007-11-25 03:47:21.375 329 12479.35 96.95 55314.30 88888.00 2007-11-25 03:47:21.500 329 12479.30 97.00 55314.32 88888.00 2007-11-25 03:47:21.625 329 12479.25 97.03 55314.35 88888.00 2007-11-25 03:47:21.750 329 12479.30 97.05 55314.32 88888.00 2007-11-25 03:47:21.875 329 12479.27 97.10 55314.30 88888.00 2007-11-25 03:47:22.000 329 12479.20 97.15 55314.30 88888.00 2007-11-25 03:47:22.125 329 12479.17 97.20 55314.35 88888.00 2007-11-25 03:47:22.250 329 12479.15 97.17 55314.38 88888.00 2007-11-25 03:47:22.375 329 12479.15 97.20 55314.38 88888.00 2007-11-25 03:47:22.500 329 12479.10 97.20 55314.38 88888.00 2007-11-25 03:47:22.625 329 12479.15 97.25 55314.40 88888.00 2007-11-25 03:47:22.750 329 12479.12 97.30 55314.43 88888.00 2007-11-25 03:47:22.875 329 12479.08 97.35 55314.43 88888.00 2007-11-25 03:47:23.000 329 12479.05 97.38 55314.45 88888.00 2007-11-25 03:47:23.125 329 12478.98 97.40 55314.50 88888.00 2007-11-25 03:47:23.250 329 12478.92 97.45 55314.50 88888.00 2007-11-25 03:47:23.375 329 12478.90 97.47 55314.50 88888.00 2007-11-25 03:47:23.500 329 12478.88 97.55 55314.50 88888.00 2007-11-25 03:47:23.625 329 12478.88 97.58 55314.50 88888.00 2007-11-25 03:47:23.750 329 12478.83 97.60 55314.53 88888.00 2007-11-25 03:47:23.875 329 12478.88 97.65 55314.53 88888.00 2007-11-25 03:47:24.000 329 12478.77 97.65 55314.55 88888.00 2007-11-25 03:47:24.125 329 12478.73 97.70 55314.60 88888.00 2007-11-25 03:47:24.250 329 12478.73 97.70 55314.60 88888.00 2007-11-25 03:47:24.375 329 12478.70 97.72 55314.62 88888.00 2007-11-25 03:47:24.500 329 12478.75 97.80 55314.62 88888.00 2007-11-25 03:47:24.625 329 12478.73 97.83 55314.57 88888.00 2007-11-25 03:47:24.750 329 12478.62 97.85 55314.62 88888.00 2007-11-25 03:47:24.875 329 12478.55 97.90 55314.68 88888.00 2007-11-25 03:47:25.000 329 12478.48 97.92 55314.70 88888.00 2007-11-25 03:47:25.125 329 12478.40 97.97 55314.70 88888.00 2007-11-25 03:47:25.250 329 12478.40 98.03 55314.72 88888.00 2007-11-25 03:47:25.375 329 12478.48 98.05 55314.78 88888.00 2007-11-25 03:47:25.500 329 12478.48 98.05 55314.78 88888.00 2007-11-25 03:47:25.625 329 12478.42 98.10 55314.80 88888.00 2007-11-25 03:47:25.750 329 12478.33 98.12 55314.78 88888.00 2007-11-25 03:47:25.875 329 12478.23 98.17 55314.82 88888.00 2007-11-25 03:47:26.000 329 12478.27 98.22 55314.85 88888.00 2007-11-25 03:47:26.125 329 12478.27 98.25 55314.85 88888.00 2007-11-25 03:47:26.250 329 12478.23 98.28 55314.93 88888.00 2007-11-25 03:47:26.375 329 12478.12 98.33 55314.93 88888.00 2007-11-25 03:47:26.500 329 12478.05 98.35 55314.93 88888.00 2007-11-25 03:47:26.625 329 12478.08 98.40 55314.95 88888.00 2007-11-25 03:47:26.750 329 12478.08 98.40 55314.93 88888.00 2007-11-25 03:47:26.875 329 12478.08 98.45 55314.97 88888.00 2007-11-25 03:47:27.000 329 12478.05 98.47 55315.00 88888.00 2007-11-25 03:47:27.125 329 12478.00 98.53 55315.03 88888.00 2007-11-25 03:47:27.250 329 12477.98 98.58 55315.05 88888.00 2007-11-25 03:47:27.375 329 12477.98 98.62 55315.07 88888.00 2007-11-25 03:47:27.500 329 12477.90 98.62 55315.05 88888.00 2007-11-25 03:47:27.625 329 12477.88 98.65 55315.10 88888.00 2007-11-25 03:47:27.750 329 12477.85 98.67 55315.12 88888.00 2007-11-25 03:47:27.875 329 12477.80 98.72 55315.15 88888.00 2007-11-25 03:47:28.000 329 12477.73 98.78 55315.18 88888.00 2007-11-25 03:47:28.125 329 12477.67 98.80 55315.18 88888.00 2007-11-25 03:47:28.250 329 12477.67 98.80 55315.20 88888.00 2007-11-25 03:47:28.375 329 12477.65 98.85 55315.22 88888.00 2007-11-25 03:47:28.500 329 12477.60 98.95 55315.22 88888.00 2007-11-25 03:47:28.625 329 12477.55 98.95 55315.25 88888.00 2007-11-25 03:47:28.750 329 12477.52 99.03 55315.25 88888.00 2007-11-25 03:47:28.875 329 12477.58 99.00 55315.28 88888.00 2007-11-25 03:47:29.000 329 12477.58 99.03 55315.28 88888.00 2007-11-25 03:47:29.125 329 12477.48 99.10 55315.28 88888.00 2007-11-25 03:47:29.250 329 12477.38 99.15 55315.30 88888.00 2007-11-25 03:47:29.375 329 12477.35 99.15 55315.32 88888.00 2007-11-25 03:47:29.500 329 12477.30 99.20 55315.30 88888.00 2007-11-25 03:47:29.625 329 12477.27 99.22 55315.35 88888.00 2007-11-25 03:47:29.750 329 12477.25 99.28 55315.38 88888.00 2007-11-25 03:47:29.875 329 12477.30 99.33 55315.40 88888.00 2007-11-25 03:47:30.000 329 12477.25 99.35 55315.38 88888.00 2007-11-25 03:47:30.125 329 12477.20 99.40 55315.38 88888.00 2007-11-25 03:47:30.250 329 12477.12 99.42 55315.38 88888.00 2007-11-25 03:47:30.375 329 12477.12 99.47 55315.45 88888.00 2007-11-25 03:47:30.500 329 12477.10 99.55 55315.47 88888.00 2007-11-25 03:47:30.625 329 12477.05 99.55 55315.50 88888.00 2007-11-25 03:47:30.750 329 12477.08 99.58 55315.53 88888.00 2007-11-25 03:47:30.875 329 12477.05 99.62 55315.55 88888.00 2007-11-25 03:47:31.000 329 12477.02 99.67 55315.57 88888.00 2007-11-25 03:47:31.125 329 12477.02 99.72 55315.60 88888.00 2007-11-25 03:47:31.250 329 12476.92 99.75 55315.60 88888.00 2007-11-25 03:47:31.375 329 12476.95 99.75 55315.62 88888.00 2007-11-25 03:47:31.500 329 12476.92 99.83 55315.65 88888.00 2007-11-25 03:47:31.625 329 12476.92 99.85 55315.68 88888.00 2007-11-25 03:47:31.750 329 12476.85 99.85 55315.65 88888.00 2007-11-25 03:47:31.875 329 12476.85 99.95 55315.68 88888.00 2007-11-25 03:47:32.000 329 12476.85 99.97 55315.70 88888.00 2007-11-25 03:47:32.125 329 12476.75 99.97 55315.75 88888.00 2007-11-25 03:47:32.250 329 12476.60 100.05 55315.75 88888.00 2007-11-25 03:47:32.375 329 12476.60 100.08 55315.70 88888.00 2007-11-25 03:47:32.500 329 12476.62 100.12 55315.75 88888.00 2007-11-25 03:47:32.625 329 12476.62 100.15 55315.80 88888.00 2007-11-25 03:47:32.750 329 12476.55 100.17 55315.80 88888.00 2007-11-25 03:47:32.875 329 12476.52 100.22 55315.82 88888.00 2007-11-25 03:47:33.000 329 12476.50 100.25 55315.82 88888.00 2007-11-25 03:47:33.125 329 12476.42 100.30 55315.88 88888.00 2007-11-25 03:47:33.250 329 12476.35 100.35 55315.93 88888.00 2007-11-25 03:47:33.375 329 12476.38 100.33 55315.93 88888.00 2007-11-25 03:47:33.500 329 12476.38 100.40 55315.90 88888.00 2007-11-25 03:47:33.625 329 12476.27 100.42 55315.90 88888.00 2007-11-25 03:47:33.750 329 12476.23 100.45 55315.95 88888.00 2007-11-25 03:47:33.875 329 12476.23 100.55 55315.95 88888.00 2007-11-25 03:47:34.000 329 12476.20 100.55 55315.97 88888.00 2007-11-25 03:47:34.125 329 12476.15 100.60 55316.03 88888.00 2007-11-25 03:47:34.250 329 12476.10 100.60 55316.03 88888.00 2007-11-25 03:47:34.375 329 12476.15 100.65 55316.05 88888.00 2007-11-25 03:47:34.500 329 12476.10 100.72 55316.05 88888.00 2007-11-25 03:47:34.625 329 12476.02 100.72 55316.07 88888.00 2007-11-25 03:47:34.750 329 12476.00 100.75 55316.10 88888.00 2007-11-25 03:47:34.875 329 12475.98 100.78 55316.10 88888.00 2007-11-25 03:47:35.000 329 12475.92 100.80 55316.10 88888.00 2007-11-25 03:47:35.125 329 12475.90 100.85 55316.10 88888.00 2007-11-25 03:47:35.250 329 12475.90 100.90 55316.15 88888.00 2007-11-25 03:47:35.375 329 12475.95 100.95 55316.18 88888.00 2007-11-25 03:47:35.500 329 12475.92 101.00 55316.15 88888.00 2007-11-25 03:47:35.625 329 12475.88 101.00 55316.20 88888.00 2007-11-25 03:47:35.750 329 12475.77 101.00 55316.20 88888.00 2007-11-25 03:47:35.875 329 12475.77 101.05 55316.20 88888.00 2007-11-25 03:47:36.000 329 12475.73 101.10 55316.15 88888.00 2007-11-25 03:47:36.125 329 12475.73 101.15 55316.20 88888.00 2007-11-25 03:47:36.250 329 12475.62 101.17 55316.25 88888.00 2007-11-25 03:47:36.375 329 12475.60 101.25 55316.28 88888.00 2007-11-25 03:47:36.500 329 12475.62 101.28 55316.22 88888.00 2007-11-25 03:47:36.625 329 12475.60 101.30 55316.25 88888.00 2007-11-25 03:47:36.750 329 12475.52 101.33 55316.28 88888.00 2007-11-25 03:47:36.875 329 12475.50 101.35 55316.30 88888.00 2007-11-25 03:47:37.000 329 12475.55 101.38 55316.32 88888.00 2007-11-25 03:47:37.125 329 12475.55 101.45 55316.35 88888.00 2007-11-25 03:47:37.250 329 12475.42 101.47 55316.38 88888.00 2007-11-25 03:47:37.375 329 12475.40 101.50 55316.35 88888.00 2007-11-25 03:47:37.500 329 12475.35 101.53 55316.35 88888.00 2007-11-25 03:47:37.625 329 12475.45 101.55 55316.38 88888.00 2007-11-25 03:47:37.750 329 12475.48 101.58 55316.40 88888.00 2007-11-25 03:47:37.875 329 12475.38 101.62 55316.40 88888.00 2007-11-25 03:47:38.000 329 12475.33 101.65 55316.38 88888.00 2007-11-25 03:47:38.125 329 12475.20 101.62 55316.40 88888.00 2007-11-25 03:47:38.250 329 12475.15 101.70 55316.43 88888.00 2007-11-25 03:47:38.375 329 12475.23 101.70 55316.40 88888.00 2007-11-25 03:47:38.500 329 12475.25 101.78 55316.45 88888.00 2007-11-25 03:47:38.625 329 12475.17 101.83 55316.47 88888.00 2007-11-25 03:47:38.750 329 12475.12 101.85 55316.50 88888.00 2007-11-25 03:47:38.875 329 12475.05 101.88 55316.47 88888.00 2007-11-25 03:47:39.000 329 12475.08 101.95 55316.53 88888.00 2007-11-25 03:47:39.125 329 12475.10 101.97 55316.55 88888.00 2007-11-25 03:47:39.250 329 12475.00 102.03 55316.53 88888.00 2007-11-25 03:47:39.375 329 12475.02 101.97 55316.53 88888.00 2007-11-25 03:47:39.500 329 12474.98 102.00 55316.55 88888.00 2007-11-25 03:47:39.625 329 12474.90 102.03 55316.53 88888.00 2007-11-25 03:47:39.750 329 12474.90 102.08 55316.53 88888.00 2007-11-25 03:47:39.875 329 12474.88 102.12 55316.53 88888.00 2007-11-25 03:47:40.000 329 12474.83 102.15 55316.55 88888.00 2007-11-25 03:47:40.125 329 12474.80 102.20 55316.60 88888.00 2007-11-25 03:47:40.250 329 12474.75 102.20 55316.60 88888.00 2007-11-25 03:47:40.375 329 12474.73 102.25 55316.60 88888.00 2007-11-25 03:47:40.500 329 12474.75 102.30 55316.60 88888.00 2007-11-25 03:47:40.625 329 12474.75 102.35 55316.60 88888.00 2007-11-25 03:47:40.750 329 12474.67 102.35 55316.60 88888.00 2007-11-25 03:47:40.875 329 12474.62 102.40 55316.68 88888.00 2007-11-25 03:47:41.000 329 12474.62 102.42 55316.65 88888.00 2007-11-25 03:47:41.125 329 12474.62 102.42 55316.65 88888.00 2007-11-25 03:47:41.250 329 12474.58 102.47 55316.72 88888.00 2007-11-25 03:47:41.375 329 12474.67 102.53 55316.72 88888.00 2007-11-25 03:47:41.500 329 12474.65 102.55 55316.72 88888.00 2007-11-25 03:47:41.625 329 12474.62 102.55 55316.70 88888.00 2007-11-25 03:47:41.750 329 12474.60 102.58 55316.70 88888.00 2007-11-25 03:47:41.875 329 12474.58 102.62 55316.75 88888.00 2007-11-25 03:47:42.000 329 12474.50 102.67 55316.70 88888.00 2007-11-25 03:47:42.125 329 12474.48 102.67 55316.70 88888.00 2007-11-25 03:47:42.250 329 12474.52 102.72 55316.72 88888.00 2007-11-25 03:47:42.375 329 12474.55 102.72 55316.72 88888.00 2007-11-25 03:47:42.500 329 12474.48 102.78 55316.75 88888.00 2007-11-25 03:47:42.625 329 12474.42 102.80 55316.75 88888.00 2007-11-25 03:47:42.750 329 12474.45 102.85 55316.80 88888.00 2007-11-25 03:47:42.875 329 12474.48 102.88 55316.78 88888.00 2007-11-25 03:47:43.000 329 12474.40 102.90 55316.75 88888.00 2007-11-25 03:47:43.125 329 12474.35 102.90 55316.75 88888.00 2007-11-25 03:47:43.250 329 12474.35 102.92 55316.78 88888.00 2007-11-25 03:47:43.375 329 12474.38 102.95 55316.75 88888.00 2007-11-25 03:47:43.500 329 12474.35 103.00 55316.78 88888.00 2007-11-25 03:47:43.625 329 12474.35 103.03 55316.75 88888.00 2007-11-25 03:47:43.750 329 12474.40 103.03 55316.78 88888.00 2007-11-25 03:47:43.875 329 12474.35 103.05 55316.78 88888.00 2007-11-25 03:47:44.000 329 12474.25 103.08 55316.78 88888.00 2007-11-25 03:47:44.125 329 12474.17 103.10 55316.80 88888.00 2007-11-25 03:47:44.250 329 12474.12 103.12 55316.80 88888.00 2007-11-25 03:47:44.375 329 12474.15 103.15 55316.80 88888.00 2007-11-25 03:47:44.500 329 12474.20 103.17 55316.82 88888.00 2007-11-25 03:47:44.625 329 12474.27 103.17 55316.82 88888.00 2007-11-25 03:47:44.750 329 12474.33 103.17 55316.80 88888.00 2007-11-25 03:47:44.875 329 12474.30 103.20 55316.82 88888.00 2007-11-25 03:47:45.000 329 12474.23 103.22 55316.82 88888.00 2007-11-25 03:47:45.125 329 12474.17 103.28 55316.82 88888.00 2007-11-25 03:47:45.250 329 12474.08 103.30 55316.82 88888.00 2007-11-25 03:47:45.375 329 12474.08 103.30 55316.82 88888.00 2007-11-25 03:47:45.500 329 12474.12 103.33 55316.80 88888.00 2007-11-25 03:47:45.625 329 12474.17 103.35 55316.82 88888.00 2007-11-25 03:47:45.750 329 12474.20 103.35 55316.80 88888.00 2007-11-25 03:47:45.875 329 12474.17 103.38 55316.82 88888.00 2007-11-25 03:47:46.000 329 12474.15 103.38 55316.80 88888.00 2007-11-25 03:47:46.125 329 12474.12 103.40 55316.80 88888.00 2007-11-25 03:47:46.250 329 12474.05 103.42 55316.78 88888.00 2007-11-25 03:47:46.375 329 12474.05 103.42 55316.80 88888.00 2007-11-25 03:47:46.500 329 12474.08 103.47 55316.80 88888.00 2007-11-25 03:47:46.625 329 12474.08 103.47 55316.80 88888.00 2007-11-25 03:47:46.750 329 12474.02 103.47 55316.80 88888.00 2007-11-25 03:47:46.875 329 12474.05 103.53 55316.85 88888.00 2007-11-25 03:47:47.000 329 12474.08 103.58 55316.82 88888.00 2007-11-25 03:47:47.125 329 12474.05 103.53 55316.80 88888.00 2007-11-25 03:47:47.250 329 12474.05 103.53 55316.80 88888.00 2007-11-25 03:47:47.375 329 12474.15 103.58 55316.80 88888.00 2007-11-25 03:47:47.500 329 12474.17 103.58 55316.82 88888.00 2007-11-25 03:47:47.625 329 12474.15 103.58 55316.82 88888.00 2007-11-25 03:47:47.750 329 12474.12 103.62 55316.80 88888.00 2007-11-25 03:47:47.875 329 12474.12 103.62 55316.82 88888.00 2007-11-25 03:47:48.000 329 12474.10 103.62 55316.80 88888.00 2007-11-25 03:47:48.125 329 12474.02 103.62 55316.80 88888.00 2007-11-25 03:47:48.250 329 12474.00 103.65 55316.80 88888.00 2007-11-25 03:47:48.375 329 12474.10 103.70 55316.82 88888.00 2007-11-25 03:47:48.500 329 12474.10 103.72 55316.82 88888.00 2007-11-25 03:47:48.625 329 12474.05 103.70 55316.80 88888.00 2007-11-25 03:47:48.750 329 12473.98 103.70 55316.80 88888.00 2007-11-25 03:47:48.875 329 12474.00 103.75 55316.80 88888.00 2007-11-25 03:47:49.000 329 12474.02 103.75 55316.75 88888.00 2007-11-25 03:47:49.125 329 12473.95 103.75 55316.75 88888.00 2007-11-25 03:47:49.250 329 12473.85 103.75 55316.75 88888.00 2007-11-25 03:47:49.375 329 12473.88 103.78 55316.78 88888.00 2007-11-25 03:47:49.500 329 12473.98 103.80 55316.75 88888.00 2007-11-25 03:47:49.625 329 12473.98 103.83 55316.72 88888.00 2007-11-25 03:47:49.750 329 12473.98 103.85 55316.72 88888.00 2007-11-25 03:47:49.875 329 12473.92 103.80 55316.75 88888.00 2007-11-25 03:47:50.000 329 12473.92 103.83 55316.75 88888.00 2007-11-25 03:47:50.125 329 12473.90 103.88 55316.80 88888.00 2007-11-25 03:47:50.250 329 12473.92 103.85 55316.80 88888.00 2007-11-25 03:47:50.375 329 12473.98 103.88 55316.80 88888.00 2007-11-25 03:47:50.500 329 12473.95 103.88 55316.78 88888.00 2007-11-25 03:47:50.625 329 12473.92 103.92 55316.75 88888.00 2007-11-25 03:47:50.750 329 12473.95 103.95 55316.75 88888.00 2007-11-25 03:47:50.875 329 12473.98 103.95 55316.75 88888.00 2007-11-25 03:47:51.000 329 12473.98 103.95 55316.78 88888.00 2007-11-25 03:47:51.125 329 12473.95 103.97 55316.78 88888.00 2007-11-25 03:47:51.250 329 12473.88 103.97 55316.75 88888.00 2007-11-25 03:47:51.375 329 12473.88 103.97 55316.78 88888.00 2007-11-25 03:47:51.500 329 12473.88 103.97 55316.78 88888.00 2007-11-25 03:47:51.625 329 12473.90 104.00 55316.72 88888.00 2007-11-25 03:47:51.750 329 12473.92 104.03 55316.72 88888.00 2007-11-25 03:47:51.875 329 12473.95 104.03 55316.70 88888.00 2007-11-25 03:47:52.000 329 12473.95 104.03 55316.72 88888.00 2007-11-25 03:47:52.125 329 12473.90 104.03 55316.70 88888.00 2007-11-25 03:47:52.250 329 12473.83 104.03 55316.75 88888.00 2007-11-25 03:47:52.375 329 12473.88 104.00 55316.72 88888.00 2007-11-25 03:47:52.500 329 12473.90 104.05 55316.70 88888.00 2007-11-25 03:47:52.625 329 12473.88 104.08 55316.70 88888.00 2007-11-25 03:47:52.750 329 12473.85 104.08 55316.70 88888.00 2007-11-25 03:47:52.875 329 12473.90 104.08 55316.70 88888.00 2007-11-25 03:47:53.000 329 12473.88 104.08 55316.68 88888.00 2007-11-25 03:47:53.125 329 12473.90 104.10 55316.68 88888.00 2007-11-25 03:47:53.250 329 12473.90 104.10 55316.65 88888.00 2007-11-25 03:47:53.375 329 12473.92 104.10 55316.65 88888.00 2007-11-25 03:47:53.500 329 12473.90 104.12 55316.62 88888.00 2007-11-25 03:47:53.625 329 12473.88 104.15 55316.65 88888.00 2007-11-25 03:47:53.750 329 12473.85 104.15 55316.65 88888.00 2007-11-25 03:47:53.875 329 12473.90 104.12 55316.65 88888.00 2007-11-25 03:47:54.000 329 12473.88 104.15 55316.62 88888.00 2007-11-25 03:47:54.125 329 12473.85 104.15 55316.60 88888.00 2007-11-25 03:47:54.250 329 12473.85 104.20 55316.62 88888.00 2007-11-25 03:47:54.375 329 12473.85 104.22 55316.65 88888.00 2007-11-25 03:47:54.500 329 12473.90 104.20 55316.65 88888.00 2007-11-25 03:47:54.625 329 12473.92 104.20 55316.65 88888.00 2007-11-25 03:47:54.750 329 12473.88 104.17 55316.62 88888.00 2007-11-25 03:47:54.875 329 12473.90 104.22 55316.62 88888.00 2007-11-25 03:47:55.000 329 12473.88 104.22 55316.62 88888.00 2007-11-25 03:47:55.125 329 12473.95 104.22 55316.60 88888.00 2007-11-25 03:47:55.250 329 12473.92 104.22 55316.60 88888.00 2007-11-25 03:47:55.375 329 12473.90 104.22 55316.62 88888.00 2007-11-25 03:47:55.500 329 12473.88 104.25 55316.60 88888.00 2007-11-25 03:47:55.625 329 12473.90 104.22 55316.57 88888.00 2007-11-25 03:47:55.750 329 12473.90 104.20 55316.60 88888.00 2007-11-25 03:47:55.875 329 12473.90 104.25 55316.57 88888.00 2007-11-25 03:47:56.000 329 12473.98 104.22 55316.53 88888.00 2007-11-25 03:47:56.125 329 12474.00 104.28 55316.55 88888.00 2007-11-25 03:47:56.250 329 12473.98 104.28 55316.53 88888.00 2007-11-25 03:47:56.375 329 12474.00 104.28 55316.53 88888.00 2007-11-25 03:47:56.500 329 12474.02 104.28 55316.53 88888.00 2007-11-25 03:47:56.625 329 12474.02 104.28 55316.50 88888.00 2007-11-25 03:47:56.750 329 12473.95 104.30 55316.47 88888.00 2007-11-25 03:47:56.875 329 12473.90 104.30 55316.50 88888.00 2007-11-25 03:47:57.000 329 12473.92 104.33 55316.45 88888.00 2007-11-25 03:47:57.125 329 12473.92 104.30 55316.45 88888.00 2007-11-25 03:47:57.250 329 12473.98 104.30 55316.45 88888.00 2007-11-25 03:47:57.375 329 12474.08 104.35 55316.45 88888.00 2007-11-25 03:47:57.500 329 12474.00 104.35 55316.40 88888.00 2007-11-25 03:47:57.625 329 12473.98 104.35 55316.40 88888.00 2007-11-25 03:47:57.750 329 12474.08 104.33 55316.40 88888.00 2007-11-25 03:47:57.875 329 12474.17 104.33 55316.38 88888.00 2007-11-25 03:47:58.000 329 12474.17 104.33 55316.43 88888.00 2007-11-25 03:47:58.125 329 12474.12 104.33 55316.40 88888.00 2007-11-25 03:47:58.250 329 12474.10 104.35 55316.38 88888.00 2007-11-25 03:47:58.375 329 12474.10 104.38 55316.38 88888.00 2007-11-25 03:47:58.500 329 12474.12 104.38 55316.35 88888.00 2007-11-25 03:47:58.625 329 12474.15 104.40 55316.38 88888.00 2007-11-25 03:47:58.750 329 12474.15 104.42 55316.35 88888.00 2007-11-25 03:47:58.875 329 12474.20 104.42 55316.35 88888.00 2007-11-25 03:47:59.000 329 12474.17 104.45 55316.30 88888.00 2007-11-25 03:47:59.125 329 12474.10 104.42 55316.32 88888.00 2007-11-25 03:47:59.250 329 12474.08 104.40 55316.32 88888.00 2007-11-25 03:47:59.375 329 12474.08 104.42 55316.30 88888.00 2007-11-25 03:47:59.500 329 12474.08 104.42 55316.32 88888.00 2007-11-25 03:47:59.625 329 12474.08 104.42 55316.30 88888.00 2007-11-25 03:47:59.750 329 12474.05 104.42 55316.25 88888.00 2007-11-25 03:47:59.875 329 12474.15 104.42 55316.25 88888.00 2007-11-25 03:48:00.000 329 12474.15 104.45 55316.30 88888.00 2007-11-25 03:48:00.125 329 12474.17 104.47 55316.30 88888.00 2007-11-25 03:48:00.250 329 12474.23 104.47 55316.28 88888.00 2007-11-25 03:48:00.375 329 12474.20 104.47 55316.28 88888.00 2007-11-25 03:48:00.500 329 12474.12 104.47 55316.25 88888.00 2007-11-25 03:48:00.625 329 12474.15 104.45 55316.20 88888.00 2007-11-25 03:48:00.750 329 12474.25 104.45 55316.18 88888.00 2007-11-25 03:48:00.875 329 12474.30 104.45 55316.18 88888.00 2007-11-25 03:48:01.000 329 12474.25 104.47 55316.18 88888.00 2007-11-25 03:48:01.125 329 12474.27 104.47 55316.18 88888.00 2007-11-25 03:48:01.250 329 12474.23 104.45 55316.20 88888.00 2007-11-25 03:48:01.375 329 12474.30 104.50 55316.18 88888.00 2007-11-25 03:48:01.500 329 12474.33 104.47 55316.15 88888.00 2007-11-25 03:48:01.625 329 12474.30 104.47 55316.18 88888.00 2007-11-25 03:48:01.750 329 12474.33 104.53 55316.18 88888.00 2007-11-25 03:48:01.875 329 12474.33 104.50 55316.15 88888.00 2007-11-25 03:48:02.000 329 12474.35 104.47 55316.15 88888.00 2007-11-25 03:48:02.125 329 12474.35 104.50 55316.15 88888.00 2007-11-25 03:48:02.250 329 12474.35 104.45 55316.12 88888.00 2007-11-25 03:48:02.375 329 12474.40 104.50 55316.07 88888.00 2007-11-25 03:48:02.500 329 12474.40 104.53 55316.10 88888.00 2007-11-25 03:48:02.625 329 12474.40 104.50 55316.07 88888.00 2007-11-25 03:48:02.750 329 12474.38 104.47 55316.07 88888.00 2007-11-25 03:48:02.875 329 12474.38 104.50 55316.07 88888.00 2007-11-25 03:48:03.000 329 12474.40 104.50 55316.03 88888.00 2007-11-25 03:48:03.125 329 12474.38 104.47 55316.05 88888.00 2007-11-25 03:48:03.250 329 12474.42 104.47 55316.05 88888.00 2007-11-25 03:48:03.375 329 12474.48 104.50 55316.03 88888.00 2007-11-25 03:48:03.500 329 12474.45 104.50 55316.03 88888.00 2007-11-25 03:48:03.625 329 12474.48 104.50 55316.03 88888.00 2007-11-25 03:48:03.750 329 12474.48 104.45 55316.00 88888.00 2007-11-25 03:48:03.875 329 12474.55 104.47 55316.00 88888.00 2007-11-25 03:48:04.000 329 12474.52 104.50 55316.00 88888.00 2007-11-25 03:48:04.125 329 12474.52 104.50 55316.00 88888.00 2007-11-25 03:48:04.250 329 12474.48 104.47 55316.00 88888.00 2007-11-25 03:48:04.375 329 12474.50 104.47 55316.00 88888.00 2007-11-25 03:48:04.500 329 12474.50 104.50 55315.97 88888.00 2007-11-25 03:48:04.625 329 12474.58 104.50 55315.97 88888.00 2007-11-25 03:48:04.750 329 12474.65 104.50 55315.93 88888.00 2007-11-25 03:48:04.875 329 12474.73 104.50 55315.95 88888.00 2007-11-25 03:48:05.000 329 12474.70 104.50 55315.95 88888.00 2007-11-25 03:48:05.125 329 12474.65 104.50 55315.95 88888.00 2007-11-25 03:48:05.250 329 12474.73 104.47 55315.93 88888.00 2007-11-25 03:48:05.375 329 12474.85 104.50 55315.93 88888.00 2007-11-25 03:48:05.500 329 12474.88 104.53 55315.93 88888.00 2007-11-25 03:48:05.625 329 12474.90 104.53 55315.93 88888.00 2007-11-25 03:48:05.750 329 12474.85 104.53 55315.93 88888.00 2007-11-25 03:48:05.875 329 12474.92 104.50 55315.88 88888.00 2007-11-25 03:48:06.000 329 12474.92 104.53 55315.88 88888.00 2007-11-25 03:48:06.125 329 12474.90 104.50 55315.88 88888.00 2007-11-25 03:48:06.250 329 12474.85 104.50 55315.88 88888.00 2007-11-25 03:48:06.375 329 12474.88 104.50 55315.85 88888.00 2007-11-25 03:48:06.500 329 12474.90 104.50 55315.80 88888.00 2007-11-25 03:48:06.625 329 12474.90 104.50 55315.82 88888.00 2007-11-25 03:48:06.750 329 12474.88 104.50 55315.85 88888.00 2007-11-25 03:48:06.875 329 12474.88 104.50 55315.85 88888.00 2007-11-25 03:48:07.000 329 12474.92 104.47 55315.82 88888.00 2007-11-25 03:48:07.125 329 12474.98 104.47 55315.82 88888.00 2007-11-25 03:48:07.250 329 12474.95 104.47 55315.80 88888.00 2007-11-25 03:48:07.375 329 12474.90 104.53 55315.82 88888.00 2007-11-25 03:48:07.500 329 12474.90 104.53 55315.80 88888.00 2007-11-25 03:48:07.625 329 12474.98 104.47 55315.80 88888.00 2007-11-25 03:48:07.750 329 12475.00 104.50 55315.80 88888.00 2007-11-25 03:48:07.875 329 12475.00 104.50 55315.85 88888.00 2007-11-25 03:48:08.000 329 12474.98 104.53 55315.80 88888.00 2007-11-25 03:48:08.125 329 12475.00 104.50 55315.82 88888.00 2007-11-25 03:48:08.250 329 12474.98 104.50 55315.80 88888.00 2007-11-25 03:48:08.375 329 12475.02 104.47 55315.78 88888.00 2007-11-25 03:48:08.500 329 12475.02 104.53 55315.78 88888.00 2007-11-25 03:48:08.625 329 12475.00 104.53 55315.78 88888.00 2007-11-25 03:48:08.750 329 12474.95 104.47 55315.72 88888.00 2007-11-25 03:48:08.875 329 12474.95 104.45 55315.75 88888.00 2007-11-25 03:48:09.000 329 12474.98 104.50 55315.72 88888.00 2007-11-25 03:48:09.125 329 12475.00 104.53 55315.70 88888.00 2007-11-25 03:48:09.250 329 12474.98 104.50 55315.72 88888.00 2007-11-25 03:48:09.375 329 12475.02 104.50 55315.72 88888.00 2007-11-25 03:48:09.500 329 12475.08 104.53 55315.75 88888.00 2007-11-25 03:48:09.625 329 12475.08 104.53 55315.75 88888.00 2007-11-25 03:48:09.750 329 12475.05 104.53 55315.72 88888.00 2007-11-25 03:48:09.875 329 12475.05 104.53 55315.72 88888.00 2007-11-25 03:48:10.000 329 12475.10 104.50 55315.72 88888.00 2007-11-25 03:48:10.125 329 12475.15 104.50 55315.72 88888.00 2007-11-25 03:48:10.250 329 12475.15 104.47 55315.75 88888.00 2007-11-25 03:48:10.375 329 12475.10 104.47 55315.75 88888.00 2007-11-25 03:48:10.500 329 12475.05 104.47 55315.72 88888.00 2007-11-25 03:48:10.625 329 12475.02 104.47 55315.70 88888.00 2007-11-25 03:48:10.750 329 12475.08 104.47 55315.70 88888.00 2007-11-25 03:48:10.875 329 12475.12 104.50 55315.68 88888.00 2007-11-25 03:48:11.000 329 12475.15 104.50 55315.70 88888.00 2007-11-25 03:48:11.125 329 12475.08 104.50 55315.68 88888.00 2007-11-25 03:48:11.250 329 12475.10 104.47 55315.68 88888.00 2007-11-25 03:48:11.375 329 12475.12 104.47 55315.68 88888.00 2007-11-25 03:48:11.500 329 12475.08 104.50 55315.70 88888.00 2007-11-25 03:48:11.625 329 12475.05 104.53 55315.70 88888.00 2007-11-25 03:48:11.750 329 12475.12 104.53 55315.68 88888.00 2007-11-25 03:48:11.875 329 12475.10 104.50 55315.68 88888.00 2007-11-25 03:48:12.000 329 12475.10 104.47 55315.68 88888.00 2007-11-25 03:48:12.125 329 12475.15 104.47 55315.68 88888.00 2007-11-25 03:48:12.250 329 12475.10 104.45 55315.68 88888.00 2007-11-25 03:48:12.375 329 12475.05 104.42 55315.65 88888.00 2007-11-25 03:48:12.500 329 12475.05 104.45 55315.68 88888.00 2007-11-25 03:48:12.625 329 12475.05 104.45 55315.65 88888.00 2007-11-25 03:48:12.750 329 12475.08 104.45 55315.62 88888.00 2007-11-25 03:48:12.875 329 12475.12 104.45 55315.68 88888.00 2007-11-25 03:48:13.000 329 12475.15 104.45 55315.65 88888.00 2007-11-25 03:48:13.125 329 12475.10 104.42 55315.65 88888.00 2007-11-25 03:48:13.250 329 12475.12 104.40 55315.65 88888.00 2007-11-25 03:48:13.375 329 12475.15 104.42 55315.65 88888.00 2007-11-25 03:48:13.500 329 12475.12 104.47 55315.65 88888.00 2007-11-25 03:48:13.625 329 12475.08 104.45 55315.68 88888.00 2007-11-25 03:48:13.750 329 12475.02 104.42 55315.65 88888.00 2007-11-25 03:48:13.875 329 12475.02 104.42 55315.65 88888.00 2007-11-25 03:48:14.000 329 12475.08 104.40 55315.65 88888.00 2007-11-25 03:48:14.125 329 12475.10 104.42 55315.65 88888.00 2007-11-25 03:48:14.250 329 12475.12 104.40 55315.68 88888.00 2007-11-25 03:48:14.375 329 12475.15 104.45 55315.68 88888.00 2007-11-25 03:48:14.500 329 12475.10 104.45 55315.65 88888.00 2007-11-25 03:48:14.625 329 12475.05 104.45 55315.65 88888.00 2007-11-25 03:48:14.750 329 12475.02 104.42 55315.62 88888.00 2007-11-25 03:48:14.875 329 12475.05 104.42 55315.62 88888.00 2007-11-25 03:48:15.000 329 12475.10 104.42 55315.62 88888.00 2007-11-25 03:48:15.125 329 12475.12 104.40 55315.62 88888.00 2007-11-25 03:48:15.250 329 12475.05 104.35 55315.62 88888.00 2007-11-25 03:48:15.375 329 12475.05 104.38 55315.60 88888.00 2007-11-25 03:48:15.500 329 12475.10 104.35 55315.62 88888.00 2007-11-25 03:48:15.625 329 12475.12 104.35 55315.62 88888.00 2007-11-25 03:48:15.750 329 12475.17 104.33 55315.62 88888.00 2007-11-25 03:48:15.875 329 12475.10 104.33 55315.60 88888.00 2007-11-25 03:48:16.000 329 12475.08 104.33 55315.60 88888.00 2007-11-25 03:48:16.125 329 12475.02 104.35 55315.60 88888.00 2007-11-25 03:48:16.250 329 12475.00 104.33 55315.62 88888.00 2007-11-25 03:48:16.375 329 12475.10 104.33 55315.60 88888.00 2007-11-25 03:48:16.500 329 12475.15 104.33 55315.60 88888.00 2007-11-25 03:48:16.625 329 12475.12 104.28 55315.60 88888.00 2007-11-25 03:48:16.750 329 12475.08 104.28 55315.57 88888.00 2007-11-25 03:48:16.875 329 12475.05 104.30 55315.60 88888.00 2007-11-25 03:48:17.000 329 12475.08 104.28 55315.55 88888.00 2007-11-25 03:48:17.125 329 12475.10 104.28 55315.57 88888.00 2007-11-25 03:48:17.250 329 12475.05 104.28 55315.55 88888.00 2007-11-25 03:48:17.375 329 12475.00 104.28 55315.55 88888.00 2007-11-25 03:48:17.500 329 12475.00 104.30 55315.53 88888.00 2007-11-25 03:48:17.625 329 12475.02 104.30 55315.55 88888.00 2007-11-25 03:48:17.750 329 12475.05 104.28 55315.55 88888.00 2007-11-25 03:48:17.875 329 12475.10 104.28 55315.57 88888.00 2007-11-25 03:48:18.000 329 12475.15 104.25 55315.55 88888.00 2007-11-25 03:48:18.125 329 12475.10 104.28 55315.57 88888.00 2007-11-25 03:48:18.250 329 12475.05 104.28 55315.57 88888.00 2007-11-25 03:48:18.375 329 12475.10 104.28 55315.55 88888.00 2007-11-25 03:48:18.500 329 12475.12 104.25 55315.55 88888.00 2007-11-25 03:48:18.625 329 12475.20 104.22 55315.57 88888.00 2007-11-25 03:48:18.750 329 12475.23 104.25 55315.57 88888.00 2007-11-25 03:48:18.875 329 12475.25 104.22 55315.55 88888.00 2007-11-25 03:48:19.000 329 12475.27 104.22 55315.55 88888.00 2007-11-25 03:48:19.125 329 12475.25 104.22 55315.57 88888.00 2007-11-25 03:48:19.250 329 12475.25 104.22 55315.57 88888.00 2007-11-25 03:48:19.375 329 12475.27 104.25 55315.57 88888.00 2007-11-25 03:48:19.500 329 12475.27 104.22 55315.57 88888.00 2007-11-25 03:48:19.625 329 12475.20 104.22 55315.55 88888.00 2007-11-25 03:48:19.750 329 12475.17 104.22 55315.53 88888.00 2007-11-25 03:48:19.875 329 12475.23 104.20 55315.53 88888.00 2007-11-25 03:48:20.000 329 12475.27 104.17 55315.53 88888.00 2007-11-25 03:48:20.125 329 12475.33 104.17 55315.53 88888.00 2007-11-25 03:48:20.250 329 12475.27 104.17 55315.53 88888.00 2007-11-25 03:48:20.375 329 12475.30 104.17 55315.50 88888.00 2007-11-25 03:48:20.500 329 12475.30 104.17 55315.50 88888.00 2007-11-25 03:48:20.625 329 12475.25 104.20 55315.53 88888.00 2007-11-25 03:48:20.750 329 12475.27 104.17 55315.53 88888.00 2007-11-25 03:48:20.875 329 12475.35 104.17 55315.50 88888.00 2007-11-25 03:48:21.000 329 12475.33 104.15 55315.53 88888.00 2007-11-25 03:48:21.125 329 12475.27 104.15 55315.50 88888.00 2007-11-25 03:48:21.250 329 12475.30 104.12 55315.50 88888.00 2007-11-25 03:48:21.375 329 12475.35 104.17 55315.50 88888.00 2007-11-25 03:48:21.500 329 12475.33 104.17 55315.50 88888.00 2007-11-25 03:48:21.625 329 12475.35 104.17 55315.50 88888.00 2007-11-25 03:48:21.750 329 12475.27 104.15 55315.53 88888.00 2007-11-25 03:48:21.875 329 12475.27 104.15 55315.53 88888.00 2007-11-25 03:48:22.000 329 12475.33 104.17 55315.47 88888.00 2007-11-25 03:48:22.125 329 12475.30 104.15 55315.50 88888.00 2007-11-25 03:48:22.250 329 12475.30 104.12 55315.53 88888.00 2007-11-25 03:48:22.375 329 12475.30 104.15 55315.53 88888.00 2007-11-25 03:48:22.500 329 12475.33 104.12 55315.50 88888.00 2007-11-25 03:48:22.625 329 12475.35 104.15 55315.53 88888.00 2007-11-25 03:48:22.750 329 12475.40 104.10 55315.50 88888.00 2007-11-25 03:48:22.875 329 12475.40 104.12 55315.50 88888.00 2007-11-25 03:48:23.000 329 12475.38 104.10 55315.50 88888.00 2007-11-25 03:48:23.125 329 12475.33 104.10 55315.50 88888.00 2007-11-25 03:48:23.250 329 12475.33 104.10 55315.53 88888.00 2007-11-25 03:48:23.375 329 12475.30 104.12 55315.55 88888.00 2007-11-25 03:48:23.500 329 12475.27 104.12 55315.53 88888.00 2007-11-25 03:48:23.625 329 12475.27 104.10 55315.55 88888.00 2007-11-25 03:48:23.750 329 12475.25 104.10 55315.55 88888.00 2007-11-25 03:48:23.875 329 12475.25 104.08 55315.55 88888.00 2007-11-25 03:48:24.000 329 12475.25 104.10 55315.53 88888.00 2007-11-25 03:48:24.125 329 12475.27 104.12 55315.55 88888.00 2007-11-25 03:48:24.250 329 12475.25 104.12 55315.55 88888.00 2007-11-25 03:48:24.375 329 12475.23 104.12 55315.55 88888.00 2007-11-25 03:48:24.500 329 12475.23 104.15 55315.53 88888.00 2007-11-25 03:48:24.625 329 12475.25 104.12 55315.53 88888.00 2007-11-25 03:48:24.750 329 12475.27 104.12 55315.55 88888.00 2007-11-25 03:48:24.875 329 12475.33 104.12 55315.57 88888.00 2007-11-25 03:48:25.000 329 12475.27 104.10 55315.55 88888.00 2007-11-25 03:48:25.125 329 12475.23 104.12 55315.57 88888.00 2007-11-25 03:48:25.250 329 12475.17 104.10 55315.57 88888.00 2007-11-25 03:48:25.375 329 12475.27 104.12 55315.55 88888.00 2007-11-25 03:48:25.500 329 12475.33 104.15 55315.55 88888.00 2007-11-25 03:48:25.625 329 12475.27 104.15 55315.55 88888.00 2007-11-25 03:48:25.750 329 12475.25 104.12 55315.55 88888.00 2007-11-25 03:48:25.875 329 12475.27 104.12 55315.55 88888.00 2007-11-25 03:48:26.000 329 12475.30 104.12 55315.57 88888.00 2007-11-25 03:48:26.125 329 12475.23 104.12 55315.60 88888.00 2007-11-25 03:48:26.250 329 12475.08 104.12 55315.57 88888.00 2007-11-25 03:48:26.375 329 12475.02 104.15 55315.57 88888.00 2007-11-25 03:48:26.500 329 12475.10 104.17 55315.60 88888.00 2007-11-25 03:48:26.625 329 12475.17 104.12 55315.60 88888.00 2007-11-25 03:48:26.750 329 12475.20 104.17 55315.60 88888.00 2007-11-25 03:48:26.875 329 12475.17 104.20 55315.57 88888.00 2007-11-25 03:48:27.000 329 12475.20 104.17 55315.60 88888.00 2007-11-25 03:48:27.125 329 12475.17 104.17 55315.62 88888.00 2007-11-25 03:48:27.250 329 12475.08 104.20 55315.62 88888.00 2007-11-25 03:48:27.375 329 12475.10 104.20 55315.62 88888.00 2007-11-25 03:48:27.500 329 12475.15 104.22 55315.62 88888.00 2007-11-25 03:48:27.625 329 12475.20 104.25 55315.62 88888.00 2007-11-25 03:48:27.750 329 12475.12 104.25 55315.65 88888.00 2007-11-25 03:48:27.875 329 12475.12 104.25 55315.65 88888.00 2007-11-25 03:48:28.000 329 12475.10 104.22 55315.65 88888.00 2007-11-25 03:48:28.125 329 12475.10 104.22 55315.68 88888.00 2007-11-25 03:48:28.250 329 12475.02 104.25 55315.68 88888.00 2007-11-25 03:48:28.375 329 12475.02 104.28 55315.65 88888.00 2007-11-25 03:48:28.500 329 12475.02 104.28 55315.68 88888.00 2007-11-25 03:48:28.625 329 12475.02 104.30 55315.70 88888.00 2007-11-25 03:48:28.750 329 12475.05 104.30 55315.68 88888.00 2007-11-25 03:48:28.875 329 12475.08 104.33 55315.68 88888.00 2007-11-25 03:48:29.000 329 12475.05 104.33 55315.68 88888.00 2007-11-25 03:48:29.125 329 12475.02 104.33 55315.68 88888.00 2007-11-25 03:48:29.250 329 12475.00 104.33 55315.68 88888.00 2007-11-25 03:48:29.375 329 12475.02 104.38 55315.70 88888.00 2007-11-25 03:48:29.500 329 12475.02 104.38 55315.72 88888.00 2007-11-25 03:48:29.625 329 12475.02 104.35 55315.72 88888.00 2007-11-25 03:48:29.750 329 12475.00 104.35 55315.72 88888.00 2007-11-25 03:48:29.875 329 12474.95 104.38 55315.72 88888.00 2007-11-25 03:48:30.000 329 12474.98 104.40 55315.72 88888.00 2007-11-25 03:48:30.125 329 12474.98 104.40 55315.75 88888.00 2007-11-25 03:48:30.250 329 12475.00 104.38 55315.75 88888.00 2007-11-25 03:48:30.375 329 12475.02 104.40 55315.75 88888.00 2007-11-25 03:48:30.500 329 12475.02 104.42 55315.75 88888.00 2007-11-25 03:48:30.625 329 12475.00 104.45 55315.78 88888.00 2007-11-25 03:48:30.750 329 12475.00 104.45 55315.80 88888.00 2007-11-25 03:48:30.875 329 12474.98 104.47 55315.80 88888.00 2007-11-25 03:48:31.000 329 12474.92 104.50 55315.78 88888.00 2007-11-25 03:48:31.125 329 12474.95 104.50 55315.78 88888.00 2007-11-25 03:48:31.250 329 12474.95 104.53 55315.75 88888.00 2007-11-25 03:48:31.375 329 12474.95 104.55 55315.80 88888.00 2007-11-25 03:48:31.500 329 12474.98 104.55 55315.82 88888.00 2007-11-25 03:48:31.625 329 12474.95 104.53 55315.80 88888.00 2007-11-25 03:48:31.750 329 12474.92 104.55 55315.82 88888.00 2007-11-25 03:48:31.875 329 12474.85 104.58 55315.82 88888.00 2007-11-25 03:48:32.000 329 12474.90 104.58 55315.80 88888.00 2007-11-25 03:48:32.125 329 12474.95 104.58 55315.80 88888.00 2007-11-25 03:48:32.250 329 12474.98 104.58 55315.82 88888.00 2007-11-25 03:48:32.375 329 12475.00 104.60 55315.82 88888.00 2007-11-25 03:48:32.500 329 12474.90 104.62 55315.82 88888.00 2007-11-25 03:48:32.625 329 12474.90 104.65 55315.82 88888.00 2007-11-25 03:48:32.750 329 12474.92 104.67 55315.82 88888.00 2007-11-25 03:48:32.875 329 12474.92 104.62 55315.88 88888.00 2007-11-25 03:48:33.000 329 12474.88 104.65 55315.82 88888.00 2007-11-25 03:48:33.125 329 12474.88 104.67 55315.88 88888.00 2007-11-25 03:48:33.250 329 12474.80 104.67 55315.88 88888.00 2007-11-25 03:48:33.375 329 12474.85 104.72 55315.88 88888.00 2007-11-25 03:48:33.500 329 12474.85 104.75 55315.88 88888.00 2007-11-25 03:48:33.625 329 12474.80 104.75 55315.88 88888.00 2007-11-25 03:48:33.750 329 12474.77 104.75 55315.90 88888.00 2007-11-25 03:48:33.875 329 12474.80 104.78 55315.90 88888.00 2007-11-25 03:48:34.000 329 12474.77 104.78 55315.90 88888.00 2007-11-25 03:48:34.125 329 12474.75 104.80 55315.90 88888.00 2007-11-25 03:48:34.250 329 12474.67 104.80 55315.90 88888.00 2007-11-25 03:48:34.375 329 12474.70 104.83 55315.90 88888.00 2007-11-25 03:48:34.500 329 12474.67 104.83 55315.90 88888.00 2007-11-25 03:48:34.625 329 12474.67 104.83 55315.90 88888.00 2007-11-25 03:48:34.750 329 12474.70 104.88 55315.90 88888.00 2007-11-25 03:48:34.875 329 12474.73 104.88 55315.90 88888.00 2007-11-25 03:48:35.000 329 12474.75 104.90 55315.90 88888.00 2007-11-25 03:48:35.125 329 12474.75 104.92 55315.93 88888.00 2007-11-25 03:48:35.250 329 12474.70 104.95 55315.93 88888.00 2007-11-25 03:48:35.375 329 12474.65 104.95 55315.90 88888.00 2007-11-25 03:48:35.500 329 12474.58 104.97 55315.95 88888.00 2007-11-25 03:48:35.625 329 12474.55 105.00 55315.93 88888.00 2007-11-25 03:48:35.750 329 12474.58 105.00 55315.93 88888.00 2007-11-25 03:48:35.875 329 12474.58 105.00 55315.95 88888.00 2007-11-25 03:48:36.000 329 12474.67 105.05 55315.93 88888.00 2007-11-25 03:48:36.125 329 12474.65 105.05 55315.93 88888.00 2007-11-25 03:48:36.250 329 12474.62 105.05 55315.95 88888.00 2007-11-25 03:48:36.375 329 12474.67 105.08 55315.95 88888.00 2007-11-25 03:48:36.500 329 12474.58 105.12 55315.95 88888.00 2007-11-25 03:48:36.625 329 12474.50 105.10 55315.95 88888.00 2007-11-25 03:48:36.750 329 12474.55 105.12 55315.97 88888.00 2007-11-25 03:48:36.875 329 12474.55 105.12 55315.97 88888.00 2007-11-25 03:48:37.000 329 12474.58 105.17 55315.97 88888.00 2007-11-25 03:48:37.125 329 12474.52 105.20 55316.00 88888.00 2007-11-25 03:48:37.250 329 12474.45 105.20 55316.03 88888.00 2007-11-25 03:48:37.375 329 12474.45 105.22 55316.00 88888.00 2007-11-25 03:48:37.500 329 12474.50 105.20 55315.97 88888.00 2007-11-25 03:48:37.625 329 12474.55 105.28 55315.97 88888.00 2007-11-25 03:48:37.750 329 12474.60 105.28 55315.97 88888.00 2007-11-25 03:48:37.875 329 12474.55 105.35 55316.00 88888.00 2007-11-25 03:48:38.000 329 12474.50 105.35 55316.00 88888.00 2007-11-25 03:48:38.125 329 12474.50 105.35 55316.03 88888.00 2007-11-25 03:48:38.250 329 12474.50 105.38 55316.03 88888.00 2007-11-25 03:48:38.375 329 12474.50 105.38 55316.03 88888.00 2007-11-25 03:48:38.500 329 12474.48 105.40 55316.05 88888.00 2007-11-25 03:48:38.625 329 12474.45 105.42 55316.05 88888.00 2007-11-25 03:48:38.750 329 12474.42 105.45 55316.03 88888.00 2007-11-25 03:48:38.875 329 12474.45 105.45 55316.03 88888.00 2007-11-25 03:48:39.000 329 12474.45 105.45 55316.03 88888.00 2007-11-25 03:48:39.125 329 12474.45 105.47 55316.05 88888.00 2007-11-25 03:48:39.250 329 12474.42 105.53 55316.05 88888.00 2007-11-25 03:48:39.375 329 12474.40 105.53 55316.03 88888.00 2007-11-25 03:48:39.500 329 12474.40 105.58 55316.05 88888.00 2007-11-25 03:48:39.625 329 12474.42 105.58 55316.05 88888.00 2007-11-25 03:48:39.750 329 12474.40 105.58 55316.07 88888.00 2007-11-25 03:48:39.875 329 12474.45 105.58 55316.05 88888.00 2007-11-25 03:48:40.000 329 12474.42 105.60 55316.03 88888.00 2007-11-25 03:48:40.125 329 12474.40 105.62 55316.05 88888.00 2007-11-25 03:48:40.250 329 12474.33 105.65 55316.07 88888.00 2007-11-25 03:48:40.375 329 12474.38 105.67 55316.07 88888.00 2007-11-25 03:48:40.500 329 12474.40 105.67 55316.10 88888.00 2007-11-25 03:48:40.625 329 12474.38 105.67 55316.10 88888.00 2007-11-25 03:48:40.750 329 12474.35 105.65 55316.10 88888.00 2007-11-25 03:48:40.875 329 12474.33 105.70 55316.05 88888.00 2007-11-25 03:48:41.000 329 12474.33 105.72 55316.07 88888.00 2007-11-25 03:48:41.125 329 12474.27 105.78 55316.10 88888.00 2007-11-25 03:48:41.250 329 12474.30 105.75 55316.10 88888.00 2007-11-25 03:48:41.375 329 12474.30 105.78 55316.10 88888.00 2007-11-25 03:48:41.500 329 12474.30 105.80 55316.10 88888.00 2007-11-25 03:48:41.625 329 12474.30 105.85 55316.10 88888.00 2007-11-25 03:48:41.750 329 12474.33 105.85 55316.10 88888.00 2007-11-25 03:48:41.875 329 12474.33 105.83 55316.10 88888.00 2007-11-25 03:48:42.000 329 12474.27 105.85 55316.10 88888.00 2007-11-25 03:48:42.125 329 12474.20 105.88 55316.12 88888.00 2007-11-25 03:48:42.250 329 12474.20 105.85 55316.10 88888.00 2007-11-25 03:48:42.375 329 12474.25 105.90 55316.07 88888.00 2007-11-25 03:48:42.500 329 12474.23 105.95 55316.12 88888.00 2007-11-25 03:48:42.625 329 12474.23 106.00 55316.12 88888.00 2007-11-25 03:48:42.750 329 12474.25 106.03 55316.12 88888.00 2007-11-25 03:48:42.875 329 12474.25 106.00 55316.15 88888.00 2007-11-25 03:48:43.000 329 12474.23 106.00 55316.12 88888.00 2007-11-25 03:48:43.125 329 12474.23 106.03 55316.15 88888.00 2007-11-25 03:48:43.250 329 12474.17 106.05 55316.12 88888.00 2007-11-25 03:48:43.375 329 12474.20 106.05 55316.12 88888.00 2007-11-25 03:48:43.500 329 12474.27 106.05 55316.10 88888.00 2007-11-25 03:48:43.625 329 12474.27 106.08 55316.10 88888.00 2007-11-25 03:48:43.750 329 12474.30 106.12 55316.10 88888.00 2007-11-25 03:48:43.875 329 12474.30 106.15 55316.07 88888.00 2007-11-25 03:48:44.000 329 12474.27 106.15 55316.07 88888.00 2007-11-25 03:48:44.125 329 12474.27 106.17 55316.10 88888.00 2007-11-25 03:48:44.250 329 12474.23 106.15 55316.10 88888.00 2007-11-25 03:48:44.375 329 12474.20 106.17 55316.12 88888.00 2007-11-25 03:48:44.500 329 12474.17 106.20 55316.12 88888.00 2007-11-25 03:48:44.625 329 12474.23 106.22 55316.12 88888.00 2007-11-25 03:48:44.750 329 12474.20 106.25 55316.15 88888.00 2007-11-25 03:48:44.875 329 12474.17 106.25 55316.15 88888.00 2007-11-25 03:48:45.000 329 12474.15 106.28 55316.12 88888.00 2007-11-25 03:48:45.125 329 12474.12 106.30 55316.18 88888.00 2007-11-25 03:48:45.250 329 12474.15 106.33 55316.20 88888.00 2007-11-25 03:48:45.375 329 12474.25 106.35 55316.20 88888.00 2007-11-25 03:48:45.500 329 12474.25 106.35 55316.20 88888.00 2007-11-25 03:48:45.625 329 12474.23 106.35 55316.20 88888.00 2007-11-25 03:48:45.750 329 12474.15 106.38 55316.18 88888.00 2007-11-25 03:48:45.875 329 12474.15 106.42 55316.18 88888.00 2007-11-25 03:48:46.000 329 12474.17 106.40 55316.18 88888.00 2007-11-25 03:48:46.125 329 12474.17 106.45 55316.20 88888.00 2007-11-25 03:48:46.250 329 12474.12 106.42 55316.18 88888.00 2007-11-25 03:48:46.375 329 12474.12 106.45 55316.15 88888.00 2007-11-25 03:48:46.500 329 12474.15 106.45 55316.15 88888.00 2007-11-25 03:48:46.625 329 12474.12 106.47 55316.15 88888.00 2007-11-25 03:48:46.750 329 12474.12 106.50 55316.18 88888.00 2007-11-25 03:48:46.875 329 12474.17 106.50 55316.20 88888.00 2007-11-25 03:48:47.000 329 12474.20 106.50 55316.20 88888.00 2007-11-25 03:48:47.125 329 12474.17 106.50 55316.20 88888.00 2007-11-25 03:48:47.250 329 12474.20 106.53 55316.18 88888.00 2007-11-25 03:48:47.375 329 12474.27 106.58 55316.18 88888.00 2007-11-25 03:48:47.500 329 12474.25 106.55 55316.20 88888.00 2007-11-25 03:48:47.625 329 12474.23 106.58 55316.20 88888.00 2007-11-25 03:48:47.750 329 12474.20 106.60 55316.18 88888.00 2007-11-25 03:48:47.875 329 12474.20 106.62 55316.20 88888.00 2007-11-25 03:48:48.000 329 12474.23 106.62 55316.18 88888.00 2007-11-25 03:48:48.125 329 12474.25 106.65 55316.20 88888.00 2007-11-25 03:48:48.250 329 12474.17 106.70 55316.20 88888.00 2007-11-25 03:48:48.375 329 12474.23 106.70 55316.20 88888.00 2007-11-25 03:48:48.500 329 12474.30 106.72 55316.22 88888.00 2007-11-25 03:48:48.625 329 12474.35 106.72 55316.22 88888.00 2007-11-25 03:48:48.750 329 12474.27 106.75 55316.25 88888.00 2007-11-25 03:48:48.875 329 12474.20 106.78 55316.22 88888.00 2007-11-25 03:48:49.000 329 12474.15 106.83 55316.22 88888.00 2007-11-25 03:48:49.125 329 12474.17 106.83 55316.22 88888.00 2007-11-25 03:48:49.250 329 12474.12 106.83 55316.25 88888.00 2007-11-25 03:48:49.375 329 12474.15 106.85 55316.25 88888.00 2007-11-25 03:48:49.500 329 12474.20 106.88 55316.28 88888.00 2007-11-25 03:48:49.625 329 12474.20 106.88 55316.25 88888.00 2007-11-25 03:48:49.750 329 12474.20 106.88 55316.25 88888.00 2007-11-25 03:48:49.875 329 12474.20 106.92 55316.28 88888.00 2007-11-25 03:48:50.000 329 12474.25 106.92 55316.25 88888.00 2007-11-25 03:48:50.125 329 12474.30 106.95 55316.22 88888.00 2007-11-25 03:48:50.250 329 12474.30 106.95 55316.25 88888.00 2007-11-25 03:48:50.375 329 12474.25 106.97 55316.22 88888.00 2007-11-25 03:48:50.500 329 12474.20 107.00 55316.28 88888.00 2007-11-25 03:48:50.625 329 12474.23 107.03 55316.22 88888.00 2007-11-25 03:48:50.750 329 12474.23 107.05 55316.22 88888.00 2007-11-25 03:48:50.875 329 12474.23 107.05 55316.22 88888.00 2007-11-25 03:48:51.000 329 12474.25 107.08 55316.22 88888.00 2007-11-25 03:48:51.125 329 12474.27 107.08 55316.25 88888.00 2007-11-25 03:48:51.250 329 12474.20 107.10 55316.25 88888.00 2007-11-25 03:48:51.375 329 12474.23 107.12 55316.22 88888.00 2007-11-25 03:48:51.500 329 12474.23 107.15 55316.20 88888.00 2007-11-25 03:48:51.625 329 12474.27 107.17 55316.22 88888.00 2007-11-25 03:48:51.750 329 12474.33 107.17 55316.20 88888.00 2007-11-25 03:48:51.875 329 12474.35 107.20 55316.20 88888.00 2007-11-25 03:48:52.000 329 12474.38 107.22 55316.20 88888.00 2007-11-25 03:48:52.125 329 12474.35 107.25 55316.22 88888.00 2007-11-25 03:48:52.250 329 12474.23 107.25 55316.25 88888.00 2007-11-25 03:48:52.375 329 12474.25 107.28 55316.22 88888.00 2007-11-25 03:48:52.500 329 12474.30 107.28 55316.25 88888.00 2007-11-25 03:48:52.625 329 12474.35 107.30 55316.25 88888.00 2007-11-25 03:48:52.750 329 12474.35 107.33 55316.20 88888.00 2007-11-25 03:48:52.875 329 12474.35 107.38 55316.22 88888.00 2007-11-25 03:48:53.000 329 12474.30 107.38 55316.25 88888.00 2007-11-25 03:48:53.125 329 12474.35 107.38 55316.25 88888.00 2007-11-25 03:48:53.250 329 12474.35 107.38 55316.22 88888.00 2007-11-25 03:48:53.375 329 12474.30 107.38 55316.22 88888.00 2007-11-25 03:48:53.500 329 12474.30 107.40 55316.22 88888.00 2007-11-25 03:48:53.625 329 12474.30 107.40 55316.25 88888.00 2007-11-25 03:48:53.750 329 12474.30 107.40 55316.25 88888.00 2007-11-25 03:48:53.875 329 12474.25 107.47 55316.28 88888.00 2007-11-25 03:48:54.000 329 12474.25 107.45 55316.25 88888.00 2007-11-25 03:48:54.125 329 12474.35 107.50 55316.28 88888.00 2007-11-25 03:48:54.250 329 12474.35 107.53 55316.28 88888.00 2007-11-25 03:48:54.375 329 12474.35 107.55 55316.28 88888.00 2007-11-25 03:48:54.500 329 12474.38 107.55 55316.22 88888.00 2007-11-25 03:48:54.625 329 12474.42 107.58 55316.18 88888.00 2007-11-25 03:48:54.750 329 12474.42 107.60 55316.20 88888.00 2007-11-25 03:48:54.875 329 12474.40 107.62 55316.22 88888.00 2007-11-25 03:48:55.000 329 12474.38 107.65 55316.22 88888.00 2007-11-25 03:48:55.125 329 12474.45 107.65 55316.22 88888.00 2007-11-25 03:48:55.250 329 12474.48 107.62 55316.22 88888.00 2007-11-25 03:48:55.375 329 12474.45 107.67 55316.22 88888.00 2007-11-25 03:48:55.500 329 12474.42 107.67 55316.22 88888.00 2007-11-25 03:48:55.625 329 12474.48 107.67 55316.20 88888.00 2007-11-25 03:48:55.750 329 12474.52 107.70 55316.18 88888.00 2007-11-25 03:48:55.875 329 12474.50 107.70 55316.20 88888.00 2007-11-25 03:48:56.000 329 12474.45 107.75 55316.20 88888.00 2007-11-25 03:48:56.125 329 12474.40 107.78 55316.18 88888.00 2007-11-25 03:48:56.250 329 12474.40 107.75 55316.20 88888.00 2007-11-25 03:48:56.375 329 12474.52 107.78 55316.18 88888.00 2007-11-25 03:48:56.500 329 12474.55 107.80 55316.20 88888.00 2007-11-25 03:48:56.625 329 12474.48 107.85 55316.20 88888.00 2007-11-25 03:48:56.750 329 12474.45 107.85 55316.22 88888.00 2007-11-25 03:48:56.875 329 12474.48 107.85 55316.22 88888.00 2007-11-25 03:48:57.000 329 12474.50 107.88 55316.20 88888.00 2007-11-25 03:48:57.125 329 12474.48 107.90 55316.22 88888.00 2007-11-25 03:48:57.250 329 12474.45 107.90 55316.25 88888.00 2007-11-25 03:48:57.375 329 12474.50 107.95 55316.22 88888.00 2007-11-25 03:48:57.500 329 12474.48 107.95 55316.25 88888.00 2007-11-25 03:48:57.625 329 12474.45 108.00 55316.22 88888.00 2007-11-25 03:48:57.750 329 12474.50 108.03 55316.28 88888.00 2007-11-25 03:48:57.875 329 12474.52 108.03 55316.22 88888.00 2007-11-25 03:48:58.000 329 12474.52 108.00 55316.22 88888.00 2007-11-25 03:48:58.125 329 12474.50 108.05 55316.20 88888.00 2007-11-25 03:48:58.250 329 12474.42 108.05 55316.20 88888.00 2007-11-25 03:48:58.375 329 12474.48 108.08 55316.18 88888.00 2007-11-25 03:48:58.500 329 12474.58 108.08 55316.20 88888.00 2007-11-25 03:48:58.625 329 12474.55 108.10 55316.22 88888.00 2007-11-25 03:48:58.750 329 12474.55 108.10 55316.18 88888.00 2007-11-25 03:48:58.875 329 12474.55 108.12 55316.18 88888.00 2007-11-25 03:48:59.000 329 12474.52 108.10 55316.12 88888.00 2007-11-25 03:48:59.125 329 12474.48 108.17 55316.20 88888.00 2007-11-25 03:48:59.250 329 12474.48 108.17 55316.20 88888.00 2007-11-25 03:48:59.375 329 12474.45 108.20 55316.18 88888.00 2007-11-25 03:48:59.500 329 12474.48 108.22 55316.18 88888.00 2007-11-25 03:48:59.625 329 12474.48 108.25 55316.22 88888.00 2007-11-25 03:48:59.750 329 12474.48 108.28 55316.20 88888.00 2007-11-25 03:48:59.875 329 12474.48 108.28 55316.20 88888.00 2007-11-25 03:49:00.000 329 12474.48 108.33 55316.18 88888.00 2007-11-25 03:49:00.125 329 12474.48 108.33 55316.20 88888.00 2007-11-25 03:49:00.250 329 12474.50 108.35 55316.20 88888.00 2007-11-25 03:49:00.375 329 12474.52 108.42 55316.18 88888.00 2007-11-25 03:49:00.500 329 12474.50 108.40 55316.15 88888.00 2007-11-25 03:49:00.625 329 12474.42 108.42 55316.18 88888.00 2007-11-25 03:49:00.750 329 12474.45 108.45 55316.18 88888.00 2007-11-25 03:49:00.875 329 12474.50 108.45 55316.18 88888.00 2007-11-25 03:49:01.000 329 12474.52 108.47 55316.18 88888.00 2007-11-25 03:49:01.125 329 12474.52 108.50 55316.18 88888.00 2007-11-25 03:49:01.250 329 12474.55 108.50 55316.20 88888.00 2007-11-25 03:49:01.375 329 12474.58 108.53 55316.18 88888.00 2007-11-25 03:49:01.500 329 12474.60 108.55 55316.18 88888.00 2007-11-25 03:49:01.625 329 12474.58 108.58 55316.20 88888.00 2007-11-25 03:49:01.750 329 12474.55 108.62 55316.18 88888.00 2007-11-25 03:49:01.875 329 12474.55 108.62 55316.20 88888.00 2007-11-25 03:49:02.000 329 12474.55 108.62 55316.18 88888.00 2007-11-25 03:49:02.125 329 12474.55 108.67 55316.18 88888.00 2007-11-25 03:49:02.250 329 12474.62 108.70 55316.20 88888.00 2007-11-25 03:49:02.375 329 12474.70 108.72 55316.18 88888.00 2007-11-25 03:49:02.500 329 12474.67 108.75 55316.20 88888.00 2007-11-25 03:49:02.625 329 12474.62 108.78 55316.22 88888.00 2007-11-25 03:49:02.750 329 12474.60 108.80 55316.22 88888.00 2007-11-25 03:49:02.875 329 12474.58 108.80 55316.20 88888.00 2007-11-25 03:49:03.000 329 12474.60 108.83 55316.18 88888.00 2007-11-25 03:49:03.125 329 12474.58 108.85 55316.20 88888.00 2007-11-25 03:49:03.250 329 12474.58 108.88 55316.20 88888.00 2007-11-25 03:49:03.375 329 12474.58 108.90 55316.20 88888.00 2007-11-25 03:49:03.500 329 12474.55 108.92 55316.18 88888.00 2007-11-25 03:49:03.625 329 12474.60 108.95 55316.20 88888.00 2007-11-25 03:49:03.750 329 12474.67 108.97 55316.20 88888.00 2007-11-25 03:49:03.875 329 12474.65 109.03 55316.22 88888.00 2007-11-25 03:49:04.000 329 12474.65 109.03 55316.20 88888.00 2007-11-25 03:49:04.125 329 12474.67 109.03 55316.25 88888.00 2007-11-25 03:49:04.250 329 12474.67 109.05 55316.25 88888.00 2007-11-25 03:49:04.375 329 12474.70 109.10 55316.25 88888.00 2007-11-25 03:49:04.500 329 12474.62 109.10 55316.18 88888.00 2007-11-25 03:49:04.625 329 12474.65 109.15 55316.18 88888.00 2007-11-25 03:49:04.750 329 12474.67 109.15 55316.20 88888.00 2007-11-25 03:49:04.875 329 12474.73 109.20 55316.22 88888.00 2007-11-25 03:49:05.000 329 12474.75 109.22 55316.20 88888.00 2007-11-25 03:49:05.125 329 12474.70 109.25 55316.22 88888.00 2007-11-25 03:49:05.250 329 12474.67 109.22 55316.20 88888.00 2007-11-25 03:49:05.375 329 12474.70 109.28 55316.20 88888.00 2007-11-25 03:49:05.500 329 12474.62 109.30 55316.20 88888.00 2007-11-25 03:49:05.625 329 12474.62 109.33 55316.20 88888.00 2007-11-25 03:49:05.750 329 12474.65 109.33 55316.25 88888.00 2007-11-25 03:49:05.875 329 12474.70 109.35 55316.25 88888.00 2007-11-25 03:49:06.000 329 12474.70 109.38 55316.22 88888.00 2007-11-25 03:49:06.125 329 12474.70 109.42 55316.20 88888.00 2007-11-25 03:49:06.250 329 12474.65 109.40 55316.25 88888.00 2007-11-25 03:49:06.375 329 12474.65 109.45 55316.25 88888.00 2007-11-25 03:49:06.500 329 12474.62 109.47 55316.25 88888.00 2007-11-25 03:49:06.625 329 12474.70 109.47 55316.22 88888.00 2007-11-25 03:49:06.750 329 12474.70 109.47 55316.22 88888.00 2007-11-25 03:49:06.875 329 12474.67 109.50 55316.22 88888.00 2007-11-25 03:49:07.000 329 12474.67 109.55 55316.20 88888.00 2007-11-25 03:49:07.125 329 12474.70 109.53 55316.18 88888.00 2007-11-25 03:49:07.250 329 12474.73 109.58 55316.18 88888.00 2007-11-25 03:49:07.375 329 12474.80 109.58 55316.18 88888.00 2007-11-25 03:49:07.500 329 12474.70 109.60 55316.22 88888.00 2007-11-25 03:49:07.625 329 12474.70 109.62 55316.22 88888.00 2007-11-25 03:49:07.750 329 12474.75 109.65 55316.22 88888.00 2007-11-25 03:49:07.875 329 12474.77 109.65 55316.20 88888.00 2007-11-25 03:49:08.000 329 12474.75 109.65 55316.18 88888.00 2007-11-25 03:49:08.125 329 12474.75 109.70 55316.20 88888.00 2007-11-25 03:49:08.250 329 12474.73 109.70 55316.22 88888.00 2007-11-25 03:49:08.375 329 12474.75 109.75 55316.18 88888.00 2007-11-25 03:49:08.500 329 12474.77 109.75 55316.20 88888.00 2007-11-25 03:49:08.625 329 12474.80 109.75 55316.22 88888.00 2007-11-25 03:49:08.750 329 12474.75 109.78 55316.20 88888.00 2007-11-25 03:49:08.875 329 12474.73 109.83 55316.22 88888.00 2007-11-25 03:49:09.000 329 12474.77 109.83 55316.22 88888.00 2007-11-25 03:49:09.125 329 12474.73 109.83 55316.22 88888.00 2007-11-25 03:49:09.250 329 12474.67 109.85 55316.22 88888.00 2007-11-25 03:49:09.375 329 12474.65 109.88 55316.25 88888.00 2007-11-25 03:49:09.500 329 12474.70 109.92 55316.25 88888.00 2007-11-25 03:49:09.625 329 12474.73 109.95 55316.20 88888.00 2007-11-25 03:49:09.750 329 12474.70 109.97 55316.22 88888.00 2007-11-25 03:49:09.875 329 12474.75 110.00 55316.22 88888.00 2007-11-25 03:49:10.000 329 12474.77 110.00 55316.20 88888.00 2007-11-25 03:49:10.125 329 12474.80 110.00 55316.20 88888.00 2007-11-25 03:49:10.250 329 12474.75 110.03 55316.20 88888.00 2007-11-25 03:49:10.375 329 12474.85 110.05 55316.20 88888.00 2007-11-25 03:49:10.500 329 12474.85 110.05 55316.22 88888.00 2007-11-25 03:49:10.625 329 12474.80 110.05 55316.20 88888.00 2007-11-25 03:49:10.750 329 12474.80 110.08 55316.20 88888.00 2007-11-25 03:49:10.875 329 12474.85 110.15 55316.18 88888.00 2007-11-25 03:49:11.000 329 12474.85 110.15 55316.20 88888.00 2007-11-25 03:49:11.125 329 12474.83 110.15 55316.25 88888.00 2007-11-25 03:49:11.250 329 12474.88 110.15 55316.22 88888.00 2007-11-25 03:49:11.375 329 12474.92 110.17 55316.20 88888.00 2007-11-25 03:49:11.500 329 12474.92 110.20 55316.20 88888.00 2007-11-25 03:49:11.625 329 12474.90 110.22 55316.22 88888.00 2007-11-25 03:49:11.750 329 12474.88 110.28 55316.22 88888.00 2007-11-25 03:49:11.875 329 12474.90 110.22 55316.18 88888.00 2007-11-25 03:49:12.000 329 12474.90 110.25 55316.20 88888.00 2007-11-25 03:49:12.125 329 12474.95 110.30 55316.25 88888.00 2007-11-25 03:49:12.250 329 12475.00 110.33 55316.25 88888.00 2007-11-25 03:49:12.375 329 12474.98 110.35 55316.25 88888.00 2007-11-25 03:49:12.500 329 12474.95 110.38 55316.22 88888.00 2007-11-25 03:49:12.625 329 12474.95 110.38 55316.22 88888.00 2007-11-25 03:49:12.750 329 12475.00 110.40 55316.22 88888.00 2007-11-25 03:49:12.875 329 12475.02 110.42 55316.22 88888.00 2007-11-25 03:49:13.000 329 12475.05 110.45 55316.22 88888.00 2007-11-25 03:49:13.125 329 12475.05 110.45 55316.22 88888.00 2007-11-25 03:49:13.250 329 12474.98 110.45 55316.20 88888.00 2007-11-25 03:49:13.375 329 12475.00 110.50 55316.25 88888.00 2007-11-25 03:49:13.500 329 12475.02 110.47 55316.22 88888.00 2007-11-25 03:49:13.625 329 12475.05 110.45 55316.22 88888.00 2007-11-25 03:49:13.750 329 12475.00 110.47 55316.22 88888.00 2007-11-25 03:49:13.875 329 12474.98 110.53 55316.22 88888.00 2007-11-25 03:49:14.000 329 12474.98 110.55 55316.18 88888.00 2007-11-25 03:49:14.125 329 12475.02 110.58 55316.18 88888.00 2007-11-25 03:49:14.250 329 12475.05 110.58 55316.20 88888.00 2007-11-25 03:49:14.375 329 12475.08 110.58 55316.20 88888.00 2007-11-25 03:49:14.500 329 12475.02 110.60 55316.22 88888.00 2007-11-25 03:49:14.625 329 12475.00 110.60 55316.20 88888.00 2007-11-25 03:49:14.750 329 12475.05 110.65 55316.20 88888.00 2007-11-25 03:49:14.875 329 12475.08 110.65 55316.18 88888.00 2007-11-25 03:49:15.000 329 12475.05 110.62 55316.15 88888.00 2007-11-25 03:49:15.125 329 12475.08 110.65 55316.18 88888.00 2007-11-25 03:49:15.250 329 12475.05 110.70 55316.18 88888.00 2007-11-25 03:49:15.375 329 12475.08 110.72 55316.20 88888.00 2007-11-25 03:49:15.500 329 12475.05 110.72 55316.15 88888.00 2007-11-25 03:49:15.625 329 12475.00 110.72 55316.15 88888.00 2007-11-25 03:49:15.750 329 12475.02 110.72 55316.18 88888.00 2007-11-25 03:49:15.875 329 12475.08 110.75 55316.18 88888.00 2007-11-25 03:49:16.000 329 12475.17 110.75 55316.18 88888.00 2007-11-25 03:49:16.125 329 12475.15 110.78 55316.20 88888.00 2007-11-25 03:49:16.250 329 12475.12 110.75 55316.18 88888.00 2007-11-25 03:49:16.375 329 12475.15 110.80 55316.18 88888.00 2007-11-25 03:49:16.500 329 12475.15 110.78 55316.20 88888.00 2007-11-25 03:49:16.625 329 12475.12 110.80 55316.22 88888.00 2007-11-25 03:49:16.750 329 12475.12 110.83 55316.22 88888.00 2007-11-25 03:49:16.875 329 12475.10 110.80 55316.22 88888.00 2007-11-25 03:49:17.000 329 12475.08 110.85 55316.20 88888.00 2007-11-25 03:49:17.125 329 12475.08 110.83 55316.22 88888.00 2007-11-25 03:49:17.250 329 12475.10 110.83 55316.25 88888.00 2007-11-25 03:49:17.375 329 12475.20 110.83 55316.22 88888.00 2007-11-25 03:49:17.500 329 12475.23 110.85 55316.20 88888.00 2007-11-25 03:49:17.625 329 12475.20 110.85 55316.22 88888.00 2007-11-25 03:49:17.750 329 12475.15 110.85 55316.28 88888.00 2007-11-25 03:49:17.875 329 12475.23 110.85 55316.28 88888.00 2007-11-25 03:49:18.000 329 12475.27 110.88 55316.25 88888.00 2007-11-25 03:49:18.125 329 12475.23 110.90 55316.25 88888.00 2007-11-25 03:49:18.250 329 12475.17 110.88 55316.25 88888.00 2007-11-25 03:49:18.375 329 12475.25 110.90 55316.25 88888.00 2007-11-25 03:49:18.500 329 12475.25 110.92 55316.28 88888.00 2007-11-25 03:49:18.625 329 12475.23 110.92 55316.28 88888.00 2007-11-25 03:49:18.750 329 12475.20 110.92 55316.25 88888.00 2007-11-25 03:49:18.875 329 12475.20 110.95 55316.28 88888.00 2007-11-25 03:49:19.000 329 12475.12 110.95 55316.28 88888.00 2007-11-25 03:49:19.125 329 12475.12 110.95 55316.25 88888.00 2007-11-25 03:49:19.250 329 12475.15 110.97 55316.28 88888.00 2007-11-25 03:49:19.375 329 12475.17 111.00 55316.25 88888.00 2007-11-25 03:49:19.500 329 12475.17 111.00 55316.30 88888.00 2007-11-25 03:49:19.625 329 12475.17 111.00 55316.30 88888.00 2007-11-25 03:49:19.750 329 12475.10 111.00 55316.35 88888.00 2007-11-25 03:49:19.875 329 12475.08 111.00 55316.35 88888.00 2007-11-25 03:49:20.000 329 12475.15 111.03 55316.28 88888.00 2007-11-25 03:49:20.125 329 12475.17 111.03 55316.30 88888.00 2007-11-25 03:49:20.250 329 12475.15 111.00 55316.30 88888.00 2007-11-25 03:49:20.375 329 12475.17 111.03 55316.30 88888.00 2007-11-25 03:49:20.500 329 12475.12 111.00 55316.32 88888.00 2007-11-25 03:49:20.625 329 12475.05 111.03 55316.32 88888.00 2007-11-25 03:49:20.750 329 12475.08 111.03 55316.35 88888.00 2007-11-25 03:49:20.875 329 12475.15 111.05 55316.35 88888.00 2007-11-25 03:49:21.000 329 12475.12 111.05 55316.35 88888.00 2007-11-25 03:49:21.125 329 12475.08 111.05 55316.32 88888.00 2007-11-25 03:49:21.250 329 12475.05 111.05 55316.32 88888.00 2007-11-25 03:49:21.375 329 12475.05 111.05 55316.35 88888.00 2007-11-25 03:49:21.500 329 12475.08 111.08 55316.35 88888.00 2007-11-25 03:49:21.625 329 12475.12 111.08 55316.35 88888.00 2007-11-25 03:49:21.750 329 12475.10 111.05 55316.35 88888.00 2007-11-25 03:49:21.875 329 12475.05 111.00 55316.35 88888.00 2007-11-25 03:49:22.000 329 12475.02 111.05 55316.32 88888.00 2007-11-25 03:49:22.125 329 12474.98 111.05 55316.35 88888.00 2007-11-25 03:49:22.250 329 12474.98 111.03 55316.32 88888.00 2007-11-25 03:49:22.375 329 12475.00 111.08 55316.35 88888.00 2007-11-25 03:49:22.500 329 12474.98 111.08 55316.38 88888.00 2007-11-25 03:49:22.625 329 12475.00 111.10 55316.40 88888.00 2007-11-25 03:49:22.750 329 12475.02 111.10 55316.43 88888.00 2007-11-25 03:49:22.875 329 12475.02 111.10 55316.40 88888.00 2007-11-25 03:49:23.000 329 12474.95 111.10 55316.38 88888.00 2007-11-25 03:49:23.125 329 12474.88 111.10 55316.35 88888.00 2007-11-25 03:49:23.250 329 12474.90 111.10 55316.40 88888.00 2007-11-25 03:49:23.375 329 12475.00 111.10 55316.40 88888.00 2007-11-25 03:49:23.500 329 12474.92 111.10 55316.40 88888.00 2007-11-25 03:49:23.625 329 12474.98 111.10 55316.38 88888.00 2007-11-25 03:49:23.750 329 12475.00 111.10 55316.38 88888.00 2007-11-25 03:49:23.875 329 12474.98 111.10 55316.40 88888.00 2007-11-25 03:49:24.000 329 12474.92 111.05 55316.43 88888.00 2007-11-25 03:49:24.125 329 12474.95 111.08 55316.45 88888.00 2007-11-25 03:49:24.250 329 12474.88 111.08 55316.43 88888.00 2007-11-25 03:49:24.375 329 12474.90 111.08 55316.45 88888.00 2007-11-25 03:49:24.500 329 12474.92 111.10 55316.45 88888.00 2007-11-25 03:49:24.625 329 12474.92 111.10 55316.45 88888.00 2007-11-25 03:49:24.750 329 12474.85 111.10 55316.45 88888.00 2007-11-25 03:49:24.875 329 12474.85 111.08 55316.45 88888.00 2007-11-25 03:49:25.000 329 12474.90 111.08 55316.45 88888.00 2007-11-25 03:49:25.125 329 12474.90 111.08 55316.47 88888.00 2007-11-25 03:49:25.250 329 12474.83 111.08 55316.47 88888.00 2007-11-25 03:49:25.375 329 12474.85 111.10 55316.50 88888.00 2007-11-25 03:49:25.500 329 12474.80 111.10 55316.47 88888.00 2007-11-25 03:49:25.625 329 12474.77 111.12 55316.47 88888.00 2007-11-25 03:49:25.750 329 12474.70 111.12 55316.47 88888.00 2007-11-25 03:49:25.875 329 12474.77 111.12 55316.47 88888.00 2007-11-25 03:49:26.000 329 12474.92 111.15 55316.50 88888.00 2007-11-25 03:49:26.125 329 12474.90 111.12 55316.50 88888.00 2007-11-25 03:49:26.250 329 12474.85 111.10 55316.50 88888.00 2007-11-25 03:49:26.375 329 12474.83 111.12 55316.53 88888.00 2007-11-25 03:49:26.500 329 12474.77 111.12 55316.50 88888.00 2007-11-25 03:49:26.625 329 12474.85 111.12 55316.50 88888.00 2007-11-25 03:49:26.750 329 12474.85 111.12 55316.53 88888.00 2007-11-25 03:49:26.875 329 12474.77 111.12 55316.50 88888.00 2007-11-25 03:49:27.000 329 12474.67 111.12 55316.50 88888.00 2007-11-25 03:49:27.125 329 12474.73 111.12 55316.50 88888.00 2007-11-25 03:49:27.250 329 12474.73 111.10 55316.53 88888.00 2007-11-25 03:49:27.375 329 12474.70 111.12 55316.50 88888.00 2007-11-25 03:49:27.500 329 12474.65 111.12 55316.50 88888.00 2007-11-25 03:49:27.625 329 12474.67 111.15 55316.53 88888.00 2007-11-25 03:49:27.750 329 12474.75 111.12 55316.55 88888.00 2007-11-25 03:49:27.875 329 12474.75 111.15 55316.55 88888.00 2007-11-25 03:49:28.000 329 12474.67 111.15 55316.53 88888.00 2007-11-25 03:49:28.125 329 12474.70 111.15 55316.55 88888.00 2007-11-25 03:49:28.250 329 12474.75 111.15 55316.53 88888.00 2007-11-25 03:49:28.375 329 12474.75 111.15 55316.53 88888.00 2007-11-25 03:49:28.500 329 12474.65 111.15 55316.53 88888.00 2007-11-25 03:49:28.625 329 12474.60 111.15 55316.53 88888.00 2007-11-25 03:49:28.750 329 12474.62 111.15 55316.57 88888.00 2007-11-25 03:49:28.875 329 12474.65 111.15 55316.55 88888.00 2007-11-25 03:49:29.000 329 12474.73 111.15 55316.53 88888.00 2007-11-25 03:49:29.125 329 12474.67 111.15 55316.53 88888.00 2007-11-25 03:49:29.250 329 12474.60 111.15 55316.50 88888.00 2007-11-25 03:49:29.375 329 12474.62 111.15 55316.53 88888.00 2007-11-25 03:49:29.500 329 12474.62 111.15 55316.53 88888.00 2007-11-25 03:49:29.625 329 12474.62 111.17 55316.53 88888.00 2007-11-25 03:49:29.750 329 12474.67 111.17 55316.55 88888.00 2007-11-25 03:49:29.875 329 12474.65 111.20 55316.55 88888.00 2007-11-25 03:49:30.000 329 12474.62 111.20 55316.53 88888.00 2007-11-25 03:49:30.125 329 12474.60 111.17 55316.55 88888.00 2007-11-25 03:49:30.250 329 12474.52 111.17 55316.57 88888.00 2007-11-25 03:49:30.375 329 12474.60 111.17 55316.55 88888.00 2007-11-25 03:49:30.500 329 12474.62 111.15 55316.55 88888.00 2007-11-25 03:49:30.625 329 12474.70 111.15 55316.60 88888.00 2007-11-25 03:49:30.750 329 12474.67 111.17 55316.60 88888.00 2007-11-25 03:49:30.875 329 12474.62 111.17 55316.60 88888.00 2007-11-25 03:49:31.000 329 12474.67 111.17 55316.60 88888.00 2007-11-25 03:49:31.125 329 12474.73 111.17 55316.60 88888.00 2007-11-25 03:49:31.250 329 12474.67 111.17 55316.60 88888.00 2007-11-25 03:49:31.375 329 12474.62 111.15 55316.60 88888.00 2007-11-25 03:49:31.500 329 12474.58 111.17 55316.60 88888.00 2007-11-25 03:49:31.625 329 12474.62 111.17 55316.60 88888.00 2007-11-25 03:49:31.750 329 12474.65 111.17 55316.60 88888.00 2007-11-25 03:49:31.875 329 12474.67 111.17 55316.57 88888.00 2007-11-25 03:49:32.000 329 12474.70 111.20 55316.57 88888.00 2007-11-25 03:49:32.125 329 12474.75 111.20 55316.57 88888.00 2007-11-25 03:49:32.250 329 12474.70 111.17 55316.60 88888.00 2007-11-25 03:49:32.375 329 12474.60 111.17 55316.60 88888.00 2007-11-25 03:49:32.500 329 12474.58 111.15 55316.57 88888.00 2007-11-25 03:49:32.625 329 12474.58 111.15 55316.57 88888.00 2007-11-25 03:49:32.750 329 12474.60 111.20 55316.57 88888.00 2007-11-25 03:49:32.875 329 12474.58 111.20 55316.57 88888.00 2007-11-25 03:49:33.000 329 12474.55 111.20 55316.57 88888.00 2007-11-25 03:49:33.125 329 12474.65 111.17 55316.57 88888.00 2007-11-25 03:49:33.250 329 12474.70 111.17 55316.60 88888.00 2007-11-25 03:49:33.375 329 12474.62 111.20 55316.60 88888.00 2007-11-25 03:49:33.500 329 12474.55 111.17 55316.60 88888.00 2007-11-25 03:49:33.625 329 12474.58 111.15 55316.62 88888.00 2007-11-25 03:49:33.750 329 12474.65 111.20 55316.57 88888.00 2007-11-25 03:49:33.875 329 12474.65 111.22 55316.60 88888.00 2007-11-25 03:49:34.000 329 12474.62 111.20 55316.60 88888.00 2007-11-25 03:49:34.125 329 12474.58 111.17 55316.60 88888.00 2007-11-25 03:49:34.250 329 12474.48 111.17 55316.62 88888.00 2007-11-25 03:49:34.375 329 12474.50 111.20 55316.60 88888.00 2007-11-25 03:49:34.500 329 12474.52 111.15 55316.60 88888.00 2007-11-25 03:49:34.625 329 12474.60 111.20 55316.60 88888.00 2007-11-25 03:49:34.750 329 12474.65 111.20 55316.60 88888.00 2007-11-25 03:49:34.875 329 12474.67 111.20 55316.60 88888.00 2007-11-25 03:49:35.000 329 12474.65 111.17 55316.57 88888.00 2007-11-25 03:49:35.125 329 12474.65 111.17 55316.60 88888.00 2007-11-25 03:49:35.250 329 12474.62 111.20 55316.60 88888.00 2007-11-25 03:49:35.375 329 12474.70 111.22 55316.62 88888.00 2007-11-25 03:49:35.500 329 12474.70 111.22 55316.60 88888.00 2007-11-25 03:49:35.625 329 12474.73 111.22 55316.60 88888.00 2007-11-25 03:49:35.750 329 12474.77 111.20 55316.60 88888.00 2007-11-25 03:49:35.875 329 12474.80 111.17 55316.55 88888.00 2007-11-25 03:49:36.000 329 12474.73 111.20 55316.57 88888.00 2007-11-25 03:49:36.125 329 12474.67 111.20 55316.60 88888.00 2007-11-25 03:49:36.250 329 12474.67 111.20 55316.60 88888.00 2007-11-25 03:49:36.375 329 12474.70 111.22 55316.57 88888.00 2007-11-25 03:49:36.500 329 12474.75 111.22 55316.55 88888.00 2007-11-25 03:49:36.625 329 12474.70 111.20 55316.53 88888.00 2007-11-25 03:49:36.750 329 12474.65 111.17 55316.50 88888.00 2007-11-25 03:49:36.875 329 12474.67 111.22 55316.55 88888.00 2007-11-25 03:49:37.000 329 12474.75 111.22 55316.53 88888.00 2007-11-25 03:49:37.125 329 12474.83 111.22 55316.55 88888.00 2007-11-25 03:49:37.250 329 12474.88 111.22 55316.57 88888.00 2007-11-25 03:49:37.375 329 12474.85 111.22 55316.55 88888.00 2007-11-25 03:49:37.500 329 12474.80 111.20 55316.55 88888.00 2007-11-25 03:49:37.625 329 12474.85 111.22 55316.53 88888.00 2007-11-25 03:49:37.750 329 12474.90 111.25 55316.50 88888.00 2007-11-25 03:49:37.875 329 12474.90 111.25 55316.53 88888.00 2007-11-25 03:49:38.000 329 12474.90 111.22 55316.53 88888.00 2007-11-25 03:49:38.125 329 12474.92 111.25 55316.55 88888.00 2007-11-25 03:49:38.250 329 12474.90 111.25 55316.55 88888.00 2007-11-25 03:49:38.375 329 12474.90 111.28 55316.55 88888.00 2007-11-25 03:49:38.500 329 12474.88 111.25 55316.55 88888.00 2007-11-25 03:49:38.625 329 12474.95 111.28 55316.55 88888.00 2007-11-25 03:49:38.750 329 12475.05 111.30 55316.53 88888.00 2007-11-25 03:49:38.875 329 12475.05 111.30 55316.53 88888.00 2007-11-25 03:49:39.000 329 12475.02 111.30 55316.53 88888.00 2007-11-25 03:49:39.125 329 12475.02 111.30 55316.55 88888.00 2007-11-25 03:49:39.250 329 12475.05 111.33 55316.55 88888.00 2007-11-25 03:49:39.375 329 12475.05 111.33 55316.55 88888.00 2007-11-25 03:49:39.500 329 12475.12 111.33 55316.55 88888.00 2007-11-25 03:49:39.625 329 12475.12 111.33 55316.55 88888.00 2007-11-25 03:49:39.750 329 12475.10 111.33 55316.53 88888.00 2007-11-25 03:49:39.875 329 12475.08 111.35 55316.53 88888.00 2007-11-25 03:49:40.000 329 12475.12 111.33 55316.53 88888.00 2007-11-25 03:49:40.125 329 12475.17 111.33 55316.57 88888.00 2007-11-25 03:49:40.250 329 12475.12 111.33 55316.57 88888.00 2007-11-25 03:49:40.375 329 12475.20 111.38 55316.55 88888.00 2007-11-25 03:49:40.500 329 12475.23 111.33 55316.60 88888.00 2007-11-25 03:49:40.625 329 12475.17 111.35 55316.60 88888.00 2007-11-25 03:49:40.750 329 12475.08 111.35 55316.60 88888.00 2007-11-25 03:49:40.875 329 12475.10 111.38 55316.60 88888.00 2007-11-25 03:49:41.000 329 12475.17 111.42 55316.60 88888.00 2007-11-25 03:49:41.125 329 12475.20 111.40 55316.57 88888.00 2007-11-25 03:49:41.250 329 12475.23 111.40 55316.57 88888.00 2007-11-25 03:49:41.375 329 12475.25 111.40 55316.62 88888.00 2007-11-25 03:49:41.500 329 12475.23 111.40 55316.60 88888.00 2007-11-25 03:49:41.625 329 12475.25 111.45 55316.57 88888.00 2007-11-25 03:49:41.750 329 12475.25 111.45 55316.57 88888.00 2007-11-25 03:49:41.875 329 12475.20 111.47 55316.57 88888.00 2007-11-25 03:49:42.000 329 12475.25 111.45 55316.55 88888.00 2007-11-25 03:49:42.125 329 12475.30 111.45 55316.57 88888.00 2007-11-25 03:49:42.250 329 12475.30 111.45 55316.55 88888.00 2007-11-25 03:49:42.375 329 12475.38 111.47 55316.57 88888.00 2007-11-25 03:49:42.500 329 12475.38 111.50 55316.57 88888.00 2007-11-25 03:49:42.625 329 12475.38 111.53 55316.55 88888.00 2007-11-25 03:49:42.750 329 12475.38 111.53 55316.55 88888.00 2007-11-25 03:49:42.875 329 12475.35 111.50 55316.55 88888.00 2007-11-25 03:49:43.000 329 12475.38 111.53 55316.55 88888.00 2007-11-25 03:49:43.125 329 12475.40 111.53 55316.53 88888.00 2007-11-25 03:49:43.250 329 12475.38 111.53 55316.55 88888.00 2007-11-25 03:49:43.375 329 12475.35 111.55 55316.55 88888.00 2007-11-25 03:49:43.500 329 12475.35 111.55 55316.55 88888.00 2007-11-25 03:49:43.625 329 12475.40 111.53 55316.57 88888.00 2007-11-25 03:49:43.750 329 12475.40 111.58 55316.55 88888.00 2007-11-25 03:49:43.875 329 12475.38 111.58 55316.55 88888.00 2007-11-25 03:49:44.000 329 12475.45 111.58 55316.57 88888.00 2007-11-25 03:49:44.125 329 12475.50 111.60 55316.60 88888.00 2007-11-25 03:49:44.250 329 12475.50 111.58 55316.60 88888.00 2007-11-25 03:49:44.375 329 12475.48 111.58 55316.60 88888.00 2007-11-25 03:49:44.500 329 12475.45 111.55 55316.60 88888.00 2007-11-25 03:49:44.625 329 12475.42 111.60 55316.60 88888.00 2007-11-25 03:49:44.750 329 12475.45 111.60 55316.60 88888.00 2007-11-25 03:49:44.875 329 12475.45 111.62 55316.60 88888.00 2007-11-25 03:49:45.000 329 12475.45 111.60 55316.60 88888.00 2007-11-25 03:49:45.125 329 12475.48 111.58 55316.65 88888.00 2007-11-25 03:49:45.250 329 12475.45 111.60 55316.65 88888.00 2007-11-25 03:49:45.375 329 12475.52 111.60 55316.62 88888.00 2007-11-25 03:49:45.500 329 12475.58 111.65 55316.60 88888.00 2007-11-25 03:49:45.625 329 12475.60 111.62 55316.60 88888.00 2007-11-25 03:49:45.750 329 12475.55 111.60 55316.60 88888.00 2007-11-25 03:49:45.875 329 12475.48 111.62 55316.62 88888.00 2007-11-25 03:49:46.000 329 12475.48 111.62 55316.62 88888.00 2007-11-25 03:49:46.125 329 12475.55 111.62 55316.68 88888.00 2007-11-25 03:49:46.250 329 12475.58 111.65 55316.62 88888.00 2007-11-25 03:49:46.375 329 12475.62 111.67 55316.65 88888.00 2007-11-25 03:49:46.500 329 12475.62 111.70 55316.62 88888.00 2007-11-25 03:49:46.625 329 12475.67 111.67 55316.65 88888.00 2007-11-25 03:49:46.750 329 12475.65 111.65 55316.68 88888.00 2007-11-25 03:49:46.875 329 12475.67 111.67 55316.65 88888.00 2007-11-25 03:49:47.000 329 12475.67 111.67 55316.70 88888.00 2007-11-25 03:49:47.125 329 12475.67 111.72 55316.70 88888.00 2007-11-25 03:49:47.250 329 12475.65 111.67 55316.70 88888.00 2007-11-25 03:49:47.375 329 12475.65 111.67 55316.70 88888.00 2007-11-25 03:49:47.500 329 12475.60 111.62 55316.65 88888.00 2007-11-25 03:49:47.625 329 12475.58 111.70 55316.70 88888.00 2007-11-25 03:49:47.750 329 12475.58 111.70 55316.70 88888.00 2007-11-25 03:49:47.875 329 12475.60 111.72 55316.68 88888.00 2007-11-25 03:49:48.000 329 12475.60 111.75 55316.65 88888.00 2007-11-25 03:49:48.125 329 12475.52 111.70 55316.72 88888.00 2007-11-25 03:49:48.250 329 12475.50 111.75 55316.75 88888.00 2007-11-25 03:49:48.375 329 12475.55 111.75 55316.72 88888.00 2007-11-25 03:49:48.500 329 12475.60 111.80 55316.72 88888.00 2007-11-25 03:49:48.625 329 12475.58 111.85 55316.78 88888.00 2007-11-25 03:49:48.750 329 12475.58 111.80 55316.75 88888.00 2007-11-25 03:49:48.875 329 12475.62 111.80 55316.72 88888.00 2007-11-25 03:49:49.000 329 12475.65 111.78 55316.70 88888.00 2007-11-25 03:49:49.125 329 12475.58 111.72 55316.72 88888.00 2007-11-25 03:49:49.250 329 12475.50 111.72 55316.72 88888.00 2007-11-25 03:49:49.375 329 12475.60 111.83 55316.80 88888.00 2007-11-25 03:49:49.500 329 12475.67 111.88 55316.82 88888.00 2007-11-25 03:49:49.625 329 12475.73 111.85 55316.82 88888.00 2007-11-25 03:49:49.750 329 12475.70 111.80 55316.80 88888.00 2007-11-25 03:49:49.875 329 12475.65 111.75 55316.78 88888.00 2007-11-25 03:49:50.000 329 12475.60 111.78 55316.78 88888.00 2007-11-25 03:49:50.125 329 12475.62 111.78 55316.80 88888.00 2007-11-25 03:49:50.250 329 12475.60 111.85 55316.82 88888.00 2007-11-25 03:49:50.375 329 12475.65 111.85 55316.85 88888.00 2007-11-25 03:49:50.500 329 12475.65 111.85 55316.80 88888.00 2007-11-25 03:49:50.625 329 12475.62 111.88 55316.85 88888.00 2007-11-25 03:49:50.750 329 12475.67 111.88 55316.85 88888.00 2007-11-25 03:49:50.875 329 12475.60 111.80 55316.82 88888.00 2007-11-25 03:49:51.000 329 12475.60 111.85 55316.82 88888.00 2007-11-25 03:49:51.125 329 12475.60 111.88 55316.88 88888.00 2007-11-25 03:49:51.250 329 12475.67 111.90 55316.88 88888.00 2007-11-25 03:49:51.375 329 12475.70 112.00 55316.88 88888.00 2007-11-25 03:49:51.500 329 12475.65 112.00 55316.90 88888.00 2007-11-25 03:49:51.625 329 12475.58 111.95 55316.88 88888.00 2007-11-25 03:49:51.750 329 12475.55 111.88 55316.90 88888.00 2007-11-25 03:49:51.875 329 12475.58 111.92 55316.88 88888.00 2007-11-25 03:49:52.000 329 12475.58 111.92 55316.82 88888.00 2007-11-25 03:49:52.125 329 12475.62 111.97 55316.85 88888.00 2007-11-25 03:49:52.250 329 12475.60 111.92 55316.85 88888.00 2007-11-25 03:49:52.375 329 12475.62 112.00 55316.85 88888.00 2007-11-25 03:49:52.500 329 12475.62 112.03 55316.90 88888.00 2007-11-25 03:49:52.625 329 12475.55 112.03 55316.93 88888.00 2007-11-25 03:49:52.750 329 12475.52 111.97 55316.93 88888.00 2007-11-25 03:49:52.875 329 12475.50 112.03 55316.93 88888.00 2007-11-25 03:49:53.000 329 12475.52 112.03 55316.90 88888.00 2007-11-25 03:49:53.125 329 12475.52 112.08 55316.85 88888.00 2007-11-25 03:49:53.250 329 12475.45 112.05 55316.93 88888.00 2007-11-25 03:49:53.375 329 12475.50 112.10 55316.95 88888.00 2007-11-25 03:49:53.500 329 12475.55 112.03 55316.95 88888.00 2007-11-25 03:49:53.625 329 12475.55 111.97 55316.93 88888.00 2007-11-25 03:49:53.750 329 12475.52 112.00 55316.93 88888.00 2007-11-25 03:49:53.875 329 12475.48 112.05 55316.93 88888.00 2007-11-25 03:49:54.000 329 12475.48 112.03 55316.95 88888.00 2007-11-25 03:49:54.125 329 12475.48 112.00 55316.95 88888.00 2007-11-25 03:49:54.250 329 12475.45 112.03 55316.97 88888.00 2007-11-25 03:49:54.375 329 12475.50 112.05 55316.97 88888.00 2007-11-25 03:49:54.500 329 12475.50 112.10 55317.00 88888.00 2007-11-25 03:49:54.625 329 12475.42 112.08 55316.97 88888.00 2007-11-25 03:49:54.750 329 12475.42 112.05 55316.97 88888.00 2007-11-25 03:49:54.875 329 12475.45 112.10 55317.03 88888.00 2007-11-25 03:49:55.000 329 12475.38 112.08 55317.00 88888.00 2007-11-25 03:49:55.125 329 12475.40 112.08 55317.03 88888.00 2007-11-25 03:49:55.250 329 12475.38 112.12 55317.05 88888.00 2007-11-25 03:49:55.375 329 12475.38 112.12 55317.07 88888.00 2007-11-25 03:49:55.500 329 12475.35 112.12 55317.05 88888.00 2007-11-25 03:49:55.625 329 12475.45 112.17 55317.05 88888.00 2007-11-25 03:49:55.750 329 12475.42 112.15 55317.05 88888.00 2007-11-25 03:49:55.875 329 12475.45 112.20 55317.10 88888.00 2007-11-25 03:49:56.000 329 12475.42 112.17 55317.07 88888.00 2007-11-25 03:49:56.125 329 12475.42 112.15 55317.10 88888.00 2007-11-25 03:49:56.250 329 12475.38 112.17 55317.12 88888.00 2007-11-25 03:49:56.375 329 12475.35 112.22 55317.15 88888.00 2007-11-25 03:49:56.500 329 12475.42 112.25 55317.12 88888.00 2007-11-25 03:49:56.625 329 12475.45 112.15 55317.15 88888.00 2007-11-25 03:49:56.750 329 12475.38 112.15 55317.10 88888.00 2007-11-25 03:49:56.875 329 12475.30 112.15 55317.07 88888.00 2007-11-25 03:49:57.000 329 12475.35 112.17 55317.12 88888.00 2007-11-25 03:49:57.125 329 12475.40 112.20 55317.15 88888.00 2007-11-25 03:49:57.250 329 12475.42 112.22 55317.15 88888.00 2007-11-25 03:49:57.375 329 12475.48 112.20 55317.10 88888.00 2007-11-25 03:49:57.500 329 12475.48 112.25 55317.15 88888.00 2007-11-25 03:49:57.625 329 12475.48 112.28 55317.18 88888.00 2007-11-25 03:49:57.750 329 12475.40 112.17 55317.12 88888.00 2007-11-25 03:49:57.875 329 12475.33 112.20 55317.15 88888.00 2007-11-25 03:49:58.000 329 12475.35 112.17 55317.20 88888.00 2007-11-25 03:49:58.125 329 12475.38 112.22 55317.20 88888.00 2007-11-25 03:49:58.250 329 12475.40 112.25 55317.18 88888.00 2007-11-25 03:49:58.375 329 12475.45 112.20 55317.15 88888.00 2007-11-25 03:49:58.500 329 12475.45 112.17 55317.15 88888.00 2007-11-25 03:49:58.625 329 12475.45 112.22 55317.15 88888.00 2007-11-25 03:49:58.750 329 12475.48 112.28 55317.22 88888.00 2007-11-25 03:49:58.875 329 12475.45 112.28 55317.22 88888.00 2007-11-25 03:49:59.000 329 12475.40 112.28 55317.20 88888.00 2007-11-25 03:49:59.125 329 12475.42 112.30 55317.22 88888.00 2007-11-25 03:49:59.250 329 12475.45 112.28 55317.25 88888.00 2007-11-25 03:49:59.375 329 12475.52 112.33 55317.25 88888.00 2007-11-25 03:49:59.500 329 12475.50 112.35 55317.22 88888.00 2007-11-25 03:49:59.625 329 12475.40 112.25 55317.22 88888.00 2007-11-25 03:49:59.750 329 12475.38 112.33 55317.22 88888.00 2007-11-25 03:49:59.875 329 12475.38 112.33 55317.22 88888.00 2007-11-25 03:50:00.000 329 12475.42 112.33 55317.20 88888.00 2007-11-25 03:50:00.125 329 12475.42 112.33 55317.20 88888.00 2007-11-25 03:50:00.250 329 12475.42 112.30 55317.22 88888.00 2007-11-25 03:50:00.375 329 12475.58 112.35 55317.22 88888.00 2007-11-25 03:50:00.500 329 12475.55 112.38 55317.25 88888.00 2007-11-25 03:50:00.625 329 12475.60 112.38 55317.25 88888.00 2007-11-25 03:50:00.750 329 12475.60 112.45 55317.28 88888.00 2007-11-25 03:50:00.875 329 12475.62 112.47 55317.28 88888.00 2007-11-25 03:50:01.000 329 12475.58 112.40 55317.20 88888.00 2007-11-25 03:50:01.125 329 12475.55 112.30 55317.20 88888.00 2007-11-25 03:50:01.250 329 12475.52 112.38 55317.28 88888.00 2007-11-25 03:50:01.375 329 12475.58 112.42 55317.25 88888.00 2007-11-25 03:50:01.500 329 12475.58 112.40 55317.28 88888.00 2007-11-25 03:50:01.625 329 12475.62 112.42 55317.25 88888.00 2007-11-25 03:50:01.750 329 12475.62 112.42 55317.28 88888.00 2007-11-25 03:50:01.875 329 12475.60 112.40 55317.25 88888.00 2007-11-25 03:50:02.000 329 12475.62 112.42 55317.28 88888.00 2007-11-25 03:50:02.125 329 12475.62 112.47 55317.25 88888.00 2007-11-25 03:50:02.250 329 12475.67 112.53 55317.28 88888.00 2007-11-25 03:50:02.375 329 12475.70 112.50 55317.32 88888.00 2007-11-25 03:50:02.500 329 12475.67 112.47 55317.32 88888.00 2007-11-25 03:50:02.625 329 12475.62 112.45 55317.25 88888.00 2007-11-25 03:50:02.750 329 12475.58 112.42 55317.30 88888.00 2007-11-25 03:50:02.875 329 12475.62 112.42 55317.32 88888.00 2007-11-25 03:50:03.000 329 12475.65 112.38 55317.25 88888.00 2007-11-25 03:50:03.125 329 12475.58 112.33 55317.25 88888.00 2007-11-25 03:50:03.250 329 12475.55 112.40 55317.30 88888.00 2007-11-25 03:50:03.375 329 12475.67 112.53 55317.32 88888.00 2007-11-25 03:50:03.500 329 12475.70 112.58 55317.30 88888.00 2007-11-25 03:50:03.625 329 12475.65 112.50 55317.30 88888.00 2007-11-25 03:50:03.750 329 12475.60 112.42 55317.25 88888.00 2007-11-25 03:50:03.875 329 12475.65 112.45 55317.28 88888.00 2007-11-25 03:50:04.000 329 12475.65 112.47 55317.30 88888.00 2007-11-25 03:50:04.125 329 12475.65 112.45 55317.28 88888.00 2007-11-25 03:50:04.250 329 12475.60 112.45 55317.32 88888.00 2007-11-25 03:50:04.375 329 12475.62 112.42 55317.28 88888.00 2007-11-25 03:50:04.500 329 12475.70 112.42 55317.35 88888.00 2007-11-25 03:50:04.625 329 12475.70 112.55 55317.40 88888.00 2007-11-25 03:50:04.750 329 12475.65 112.55 55317.38 88888.00 2007-11-25 03:50:04.875 329 12475.65 112.55 55317.38 88888.00 2007-11-25 03:50:05.000 329 12475.62 112.53 55317.35 88888.00 2007-11-25 03:50:05.125 329 12475.60 112.50 55317.38 88888.00 2007-11-25 03:50:05.250 329 12475.62 112.53 55317.43 88888.00 2007-11-25 03:50:05.375 329 12475.75 112.58 55317.43 88888.00 2007-11-25 03:50:05.500 329 12475.73 112.60 55317.43 88888.00 2007-11-25 03:50:05.625 329 12475.65 112.62 55317.40 88888.00 2007-11-25 03:50:05.750 329 12475.67 112.65 55317.40 88888.00 2007-11-25 03:50:05.875 329 12475.67 112.60 55317.40 88888.00 2007-11-25 03:50:06.000 329 12475.67 112.55 55317.40 88888.00 2007-11-25 03:50:06.125 329 12475.62 112.55 55317.40 88888.00 2007-11-25 03:50:06.250 329 12475.58 112.62 55317.43 88888.00 2007-11-25 03:50:06.375 329 12475.58 112.70 55317.45 88888.00 2007-11-25 03:50:06.500 329 12475.55 112.70 55317.43 88888.00 2007-11-25 03:50:06.625 329 12475.48 112.60 55317.43 88888.00 2007-11-25 03:50:06.750 329 12475.55 112.65 55317.43 88888.00 2007-11-25 03:50:06.875 329 12475.52 112.62 55317.43 88888.00 2007-11-25 03:50:07.000 329 12475.50 112.67 55317.45 88888.00 2007-11-25 03:50:07.125 329 12475.48 112.62 55317.47 88888.00 2007-11-25 03:50:07.250 329 12475.45 112.62 55317.43 88888.00 2007-11-25 03:50:07.375 329 12475.45 112.62 55317.50 88888.00 2007-11-25 03:50:07.500 329 12475.52 112.65 55317.47 88888.00 2007-11-25 03:50:07.625 329 12475.45 112.72 55317.47 88888.00 2007-11-25 03:50:07.750 329 12475.40 112.70 55317.47 88888.00 2007-11-25 03:50:07.875 329 12475.42 112.70 55317.50 88888.00 2007-11-25 03:50:08.000 329 12475.50 112.70 55317.50 88888.00 2007-11-25 03:50:08.125 329 12475.50 112.67 55317.53 88888.00 2007-11-25 03:50:08.250 329 12475.48 112.72 55317.55 88888.00 2007-11-25 03:50:08.375 329 12475.40 112.72 55317.53 88888.00 2007-11-25 03:50:08.500 329 12475.35 112.75 55317.53 88888.00 2007-11-25 03:50:08.625 329 12475.42 112.78 55317.55 88888.00 2007-11-25 03:50:08.750 329 12475.45 112.78 55317.55 88888.00 2007-11-25 03:50:08.875 329 12475.42 112.75 55317.55 88888.00 2007-11-25 03:50:09.000 329 12475.30 112.70 55317.55 88888.00 2007-11-25 03:50:09.125 329 12475.42 112.75 55317.60 88888.00 2007-11-25 03:50:09.250 329 12475.45 112.78 55317.57 88888.00 2007-11-25 03:50:09.375 329 12475.45 112.78 55317.57 88888.00 2007-11-25 03:50:09.500 329 12475.35 112.78 55317.60 88888.00 2007-11-25 03:50:09.625 329 12475.35 112.80 55317.57 88888.00 2007-11-25 03:50:09.750 329 12475.35 112.80 55317.60 88888.00 2007-11-25 03:50:09.875 329 12475.30 112.80 55317.57 88888.00 2007-11-25 03:50:10.000 329 12475.33 112.80 55317.60 88888.00 2007-11-25 03:50:10.125 329 12475.27 112.80 55317.60 88888.00 2007-11-25 03:50:10.250 329 12475.25 112.80 55317.65 88888.00 2007-11-25 03:50:10.375 329 12475.27 112.83 55317.60 88888.00 2007-11-25 03:50:10.500 329 12475.27 112.83 55317.60 88888.00 2007-11-25 03:50:10.625 329 12475.25 112.83 55317.65 88888.00 2007-11-25 03:50:10.750 329 12475.23 112.85 55317.68 88888.00 2007-11-25 03:50:10.875 329 12475.20 112.85 55317.70 88888.00 2007-11-25 03:50:11.000 329 12475.15 112.88 55317.68 88888.00 2007-11-25 03:50:11.125 329 12475.10 112.85 55317.70 88888.00 2007-11-25 03:50:11.250 329 12475.12 112.85 55317.68 88888.00 2007-11-25 03:50:11.375 329 12475.17 112.85 55317.70 88888.00 2007-11-25 03:50:11.500 329 12475.20 112.88 55317.72 88888.00 2007-11-25 03:50:11.625 329 12475.12 112.88 55317.72 88888.00 2007-11-25 03:50:11.750 329 12475.08 112.92 55317.75 88888.00 2007-11-25 03:50:11.875 329 12475.08 112.92 55317.72 88888.00 2007-11-25 03:50:12.000 329 12475.10 112.90 55317.72 88888.00 2007-11-25 03:50:12.125 329 12475.10 112.90 55317.72 88888.00 2007-11-25 03:50:12.250 329 12475.08 112.90 55317.80 88888.00 2007-11-25 03:50:12.375 329 12475.02 112.90 55317.78 88888.00 2007-11-25 03:50:12.500 329 12474.98 112.90 55317.80 88888.00 2007-11-25 03:50:12.625 329 12475.05 112.92 55317.80 88888.00 2007-11-25 03:50:12.750 329 12475.05 112.95 55317.80 88888.00 2007-11-25 03:50:12.875 329 12475.00 112.92 55317.80 88888.00 2007-11-25 03:50:13.000 329 12475.00 112.92 55317.80 88888.00 2007-11-25 03:50:13.125 329 12474.98 112.92 55317.82 88888.00 2007-11-25 03:50:13.250 329 12474.92 112.92 55317.82 88888.00 2007-11-25 03:50:13.375 329 12474.88 112.92 55317.85 88888.00 2007-11-25 03:50:13.500 329 12474.92 112.92 55317.85 88888.00 2007-11-25 03:50:13.625 329 12474.95 112.92 55317.88 88888.00 2007-11-25 03:50:13.750 329 12475.00 112.95 55317.90 88888.00 2007-11-25 03:50:13.875 329 12474.95 112.95 55317.88 88888.00 2007-11-25 03:50:14.000 329 12474.92 112.97 55317.88 88888.00 2007-11-25 03:50:14.125 329 12474.92 113.00 55317.90 88888.00 2007-11-25 03:50:14.250 329 12474.88 113.00 55317.93 88888.00 2007-11-25 03:50:14.375 329 12474.88 112.97 55317.95 88888.00 2007-11-25 03:50:14.500 329 12474.83 113.00 55317.97 88888.00 2007-11-25 03:50:14.625 329 12474.85 113.00 55317.95 88888.00 2007-11-25 03:50:14.750 329 12474.85 113.03 55317.90 88888.00 2007-11-25 03:50:14.875 329 12474.83 113.00 55317.93 88888.00 2007-11-25 03:50:15.000 329 12474.83 113.03 55317.95 88888.00 2007-11-25 03:50:15.125 329 12474.80 112.97 55317.95 88888.00 2007-11-25 03:50:15.250 329 12474.77 113.00 55317.97 88888.00 2007-11-25 03:50:15.375 329 12474.77 113.00 55317.95 88888.00 2007-11-25 03:50:15.500 329 12474.80 113.03 55317.90 88888.00 2007-11-25 03:50:15.625 329 12474.73 113.03 55318.00 88888.00 2007-11-25 03:50:15.750 329 12474.73 113.03 55318.00 88888.00 2007-11-25 03:50:15.875 329 12474.80 113.03 55317.97 88888.00 2007-11-25 03:50:16.000 329 12474.88 113.00 55318.00 88888.00 2007-11-25 03:50:16.125 329 12474.83 113.00 55318.03 88888.00 2007-11-25 03:50:16.250 329 12474.73 113.00 55318.03 88888.00 2007-11-25 03:50:16.375 329 12474.67 113.05 55318.00 88888.00 2007-11-25 03:50:16.500 329 12474.65 113.05 55318.00 88888.00 2007-11-25 03:50:16.625 329 12474.65 113.05 55318.03 88888.00 2007-11-25 03:50:16.750 329 12474.62 113.05 55318.03 88888.00 2007-11-25 03:50:16.875 329 12474.67 113.03 55318.03 88888.00 2007-11-25 03:50:17.000 329 12474.70 113.05 55318.03 88888.00 2007-11-25 03:50:17.125 329 12474.77 113.10 55318.03 88888.00 2007-11-25 03:50:17.250 329 12474.65 113.10 55318.03 88888.00 2007-11-25 03:50:17.375 329 12474.65 113.12 55318.05 88888.00 2007-11-25 03:50:17.500 329 12474.73 113.10 55318.03 88888.00 2007-11-25 03:50:17.625 329 12474.70 113.08 55318.05 88888.00 2007-11-25 03:50:17.750 329 12474.73 113.10 55318.07 88888.00 2007-11-25 03:50:17.875 329 12474.75 113.12 55318.03 88888.00 2007-11-25 03:50:18.000 329 12474.70 113.12 55318.05 88888.00 2007-11-25 03:50:18.125 329 12474.67 113.12 55318.05 88888.00 2007-11-25 03:50:18.250 329 12474.65 113.12 55318.05 88888.00 2007-11-25 03:50:18.375 329 12474.67 113.15 55318.07 88888.00 2007-11-25 03:50:18.500 329 12474.65 113.15 55318.07 88888.00 2007-11-25 03:50:18.625 329 12474.70 113.15 55318.03 88888.00 2007-11-25 03:50:18.750 329 12474.73 113.12 55318.10 88888.00 2007-11-25 03:50:18.875 329 12474.67 113.17 55318.07 88888.00 2007-11-25 03:50:19.000 329 12474.67 113.15 55318.07 88888.00 2007-11-25 03:50:19.125 329 12474.70 113.17 55318.07 88888.00 2007-11-25 03:50:19.250 329 12474.67 113.20 55318.10 88888.00 2007-11-25 03:50:19.375 329 12474.77 113.22 55318.12 88888.00 2007-11-25 03:50:19.500 329 12474.77 113.17 55318.12 88888.00 2007-11-25 03:50:19.625 329 12474.77 113.15 55318.10 88888.00 2007-11-25 03:50:19.750 329 12474.75 113.20 55318.07 88888.00 2007-11-25 03:50:19.875 329 12474.70 113.20 55318.07 88888.00 2007-11-25 03:50:20.000 329 12474.70 113.20 55318.10 88888.00 2007-11-25 03:50:20.125 329 12474.75 113.20 55318.12 88888.00 2007-11-25 03:50:20.250 329 12474.75 113.15 55318.10 88888.00 2007-11-25 03:50:20.375 329 12474.73 113.15 55318.10 88888.00 2007-11-25 03:50:20.500 329 12474.67 113.20 55318.12 88888.00 2007-11-25 03:50:20.625 329 12474.67 113.17 55318.15 88888.00 2007-11-25 03:50:20.750 329 12474.73 113.22 55318.18 88888.00 2007-11-25 03:50:20.875 329 12474.75 113.25 55318.18 88888.00 2007-11-25 03:50:21.000 329 12474.77 113.22 55318.18 88888.00 2007-11-25 03:50:21.125 329 12474.75 113.22 55318.15 88888.00 2007-11-25 03:50:21.250 329 12474.73 113.25 55318.12 88888.00 2007-11-25 03:50:21.375 329 12474.77 113.22 55318.18 88888.00 2007-11-25 03:50:21.500 329 12474.80 113.25 55318.15 88888.00 2007-11-25 03:50:21.625 329 12474.85 113.25 55318.15 88888.00 2007-11-25 03:50:21.750 329 12474.83 113.25 55318.15 88888.00 2007-11-25 03:50:21.875 329 12474.77 113.28 55318.12 88888.00 2007-11-25 03:50:22.000 329 12474.73 113.22 55318.15 88888.00 2007-11-25 03:50:22.125 329 12474.77 113.25 55318.15 88888.00 2007-11-25 03:50:22.250 329 12474.77 113.25 55318.15 88888.00 2007-11-25 03:50:22.375 329 12474.80 113.25 55318.15 88888.00 2007-11-25 03:50:22.500 329 12474.83 113.30 55318.15 88888.00 2007-11-25 03:50:22.625 329 12474.77 113.28 55318.18 88888.00 2007-11-25 03:50:22.750 329 12474.75 113.30 55318.18 88888.00 2007-11-25 03:50:22.875 329 12474.73 113.30 55318.15 88888.00 2007-11-25 03:50:23.000 329 12474.80 113.30 55318.15 88888.00 2007-11-25 03:50:23.125 329 12474.83 113.28 55318.18 88888.00 2007-11-25 03:50:23.250 329 12474.75 113.30 55318.20 88888.00 2007-11-25 03:50:23.375 329 12474.80 113.33 55318.20 88888.00 2007-11-25 03:50:23.500 329 12474.80 113.28 55318.20 88888.00 2007-11-25 03:50:23.625 329 12474.73 113.25 55318.18 88888.00 2007-11-25 03:50:23.750 329 12474.70 113.28 55318.18 88888.00 2007-11-25 03:50:23.875 329 12474.73 113.30 55318.18 88888.00 2007-11-25 03:50:24.000 329 12474.73 113.30 55318.12 88888.00 2007-11-25 03:50:24.125 329 12474.73 113.25 55318.18 88888.00 2007-11-25 03:50:24.250 329 12474.70 113.25 55318.15 88888.00 2007-11-25 03:50:24.375 329 12474.75 113.28 55318.18 88888.00 2007-11-25 03:50:24.500 329 12474.77 113.30 55318.18 88888.00 2007-11-25 03:50:24.625 329 12474.77 113.28 55318.18 88888.00 2007-11-25 03:50:24.750 329 12474.73 113.28 55318.20 88888.00 2007-11-25 03:50:24.875 329 12474.73 113.30 55318.20 88888.00 2007-11-25 03:50:25.000 329 12474.73 113.25 55318.18 88888.00 2007-11-25 03:50:25.125 329 12474.77 113.28 55318.20 88888.00 2007-11-25 03:50:25.250 329 12474.73 113.28 55318.20 88888.00 2007-11-25 03:50:25.375 329 12474.70 113.30 55318.20 88888.00 2007-11-25 03:50:25.500 329 12474.67 113.33 55318.22 88888.00 2007-11-25 03:50:25.625 329 12474.67 113.30 55318.22 88888.00 2007-11-25 03:50:25.750 329 12474.70 113.30 55318.22 88888.00 2007-11-25 03:50:25.875 329 12474.65 113.30 55318.18 88888.00 2007-11-25 03:50:26.000 329 12474.60 113.28 55318.20 88888.00 2007-11-25 03:50:26.125 329 12474.62 113.28 55318.22 88888.00 2007-11-25 03:50:26.250 329 12474.60 113.28 55318.20 88888.00 2007-11-25 03:50:26.375 329 12474.60 113.30 55318.22 88888.00 2007-11-25 03:50:26.500 329 12474.60 113.30 55318.20 88888.00 2007-11-25 03:50:26.625 329 12474.58 113.28 55318.22 88888.00 2007-11-25 03:50:26.750 329 12474.62 113.28 55318.20 88888.00 2007-11-25 03:50:26.875 329 12474.60 113.28 55318.18 88888.00 2007-11-25 03:50:27.000 329 12474.52 113.28 55318.15 88888.00 2007-11-25 03:50:27.125 329 12474.55 113.30 55318.12 88888.00 2007-11-25 03:50:27.250 329 12474.62 113.28 55318.18 88888.00 2007-11-25 03:50:27.375 329 12474.62 113.30 55318.20 88888.00 2007-11-25 03:50:27.500 329 12474.60 113.30 55318.22 88888.00 2007-11-25 03:50:27.625 329 12474.65 113.33 55318.22 88888.00 2007-11-25 03:50:27.750 329 12474.67 113.33 55318.22 88888.00 2007-11-25 03:50:27.875 329 12474.60 113.33 55318.22 88888.00 2007-11-25 03:50:28.000 329 12474.55 113.33 55318.22 88888.00 2007-11-25 03:50:28.125 329 12474.55 113.33 55318.22 88888.00 2007-11-25 03:50:28.250 329 12474.55 113.30 55318.18 88888.00 2007-11-25 03:50:28.375 329 12474.55 113.30 55318.22 88888.00 2007-11-25 03:50:28.500 329 12474.52 113.30 55318.22 88888.00 2007-11-25 03:50:28.625 329 12474.52 113.33 55318.22 88888.00 2007-11-25 03:50:28.750 329 12474.55 113.30 55318.22 88888.00 2007-11-25 03:50:28.875 329 12474.58 113.30 55318.20 88888.00 2007-11-25 03:50:29.000 329 12474.55 113.33 55318.22 88888.00 2007-11-25 03:50:29.125 329 12474.55 113.30 55318.25 88888.00 2007-11-25 03:50:29.250 329 12474.60 113.35 55318.22 88888.00 2007-11-25 03:50:29.375 329 12474.62 113.35 55318.22 88888.00 2007-11-25 03:50:29.500 329 12474.52 113.35 55318.18 88888.00 2007-11-25 03:50:29.625 329 12474.48 113.35 55318.22 88888.00 2007-11-25 03:50:29.750 329 12474.50 113.35 55318.22 88888.00 2007-11-25 03:50:29.875 329 12474.58 113.30 55318.20 88888.00 2007-11-25 03:50:30.000 329 12474.62 113.33 55318.18 88888.00 2007-11-25 03:50:30.125 329 12474.58 113.35 55318.20 88888.00 2007-11-25 03:50:30.250 329 12474.52 113.35 55318.15 88888.00 2007-11-25 03:50:30.375 329 12474.55 113.38 55318.18 88888.00 2007-11-25 03:50:30.500 329 12474.55 113.38 55318.18 88888.00 2007-11-25 03:50:30.625 329 12474.52 113.35 55318.20 88888.00 2007-11-25 03:50:30.750 329 12474.55 113.38 55318.20 88888.00 2007-11-25 03:50:30.875 329 12474.60 113.38 55318.20 88888.00 2007-11-25 03:50:31.000 329 12474.62 113.40 55318.20 88888.00 2007-11-25 03:50:31.125 329 12474.60 113.40 55318.28 88888.00 2007-11-25 03:50:31.250 329 12474.62 113.38 55318.28 88888.00 2007-11-25 03:50:31.375 329 12474.62 113.35 55318.22 88888.00 2007-11-25 03:50:31.500 329 12474.58 113.40 55318.28 88888.00 2007-11-25 03:50:31.625 329 12474.65 113.42 55318.25 88888.00 2007-11-25 03:50:31.750 329 12474.65 113.40 55318.20 88888.00 2007-11-25 03:50:31.875 329 12474.67 113.38 55318.20 88888.00 2007-11-25 03:50:32.000 329 12474.67 113.38 55318.20 88888.00 2007-11-25 03:50:32.125 329 12474.62 113.42 55318.22 88888.00 2007-11-25 03:50:32.250 329 12474.50 113.42 55318.22 88888.00 2007-11-25 03:50:32.375 329 12474.50 113.42 55318.25 88888.00 2007-11-25 03:50:32.500 329 12474.48 113.45 55318.25 88888.00 2007-11-25 03:50:32.625 329 12474.50 113.47 55318.20 88888.00 2007-11-25 03:50:32.750 329 12474.50 113.47 55318.22 88888.00 2007-11-25 03:50:32.875 329 12474.58 113.47 55318.22 88888.00 2007-11-25 03:50:33.000 329 12474.60 113.45 55318.20 88888.00 2007-11-25 03:50:33.125 329 12474.58 113.47 55318.20 88888.00 2007-11-25 03:50:33.250 329 12474.55 113.47 55318.20 88888.00 2007-11-25 03:50:33.375 329 12474.52 113.50 55318.20 88888.00 2007-11-25 03:50:33.500 329 12474.55 113.47 55318.22 88888.00 2007-11-25 03:50:33.625 329 12474.58 113.50 55318.22 88888.00 2007-11-25 03:50:33.750 329 12474.55 113.50 55318.25 88888.00 2007-11-25 03:50:33.875 329 12474.55 113.50 55318.22 88888.00 2007-11-25 03:50:34.000 329 12474.55 113.50 55318.20 88888.00 2007-11-25 03:50:34.125 329 12474.55 113.53 55318.18 88888.00 2007-11-25 03:50:34.250 329 12474.58 113.55 55318.20 88888.00 2007-11-25 03:50:34.375 329 12474.58 113.58 55318.22 88888.00 2007-11-25 03:50:34.500 329 12474.55 113.58 55318.22 88888.00 2007-11-25 03:50:34.625 329 12474.48 113.58 55318.22 88888.00 2007-11-25 03:50:34.750 329 12474.48 113.55 55318.25 88888.00 2007-11-25 03:50:34.875 329 12474.45 113.55 55318.25 88888.00 2007-11-25 03:50:35.000 329 12474.42 113.58 55318.22 88888.00 2007-11-25 03:50:35.125 329 12474.45 113.58 55318.25 88888.00 2007-11-25 03:50:35.250 329 12474.48 113.58 55318.22 88888.00 2007-11-25 03:50:35.375 329 12474.48 113.60 55318.22 88888.00 2007-11-25 03:50:35.500 329 12474.48 113.62 55318.22 88888.00 2007-11-25 03:50:35.625 329 12474.50 113.62 55318.25 88888.00 2007-11-25 03:50:35.750 329 12474.55 113.62 55318.30 88888.00 2007-11-25 03:50:35.875 329 12474.52 113.65 55318.32 88888.00 2007-11-25 03:50:36.000 329 12474.50 113.62 55318.32 88888.00 2007-11-25 03:50:36.125 329 12474.50 113.65 55318.32 88888.00 2007-11-25 03:50:36.250 329 12474.52 113.65 55318.32 88888.00 2007-11-25 03:50:36.375 329 12474.58 113.65 55318.32 88888.00 2007-11-25 03:50:36.500 329 12474.55 113.67 55318.35 88888.00 2007-11-25 03:50:36.625 329 12474.60 113.70 55318.32 88888.00 2007-11-25 03:50:36.750 329 12474.60 113.67 55318.25 88888.00 2007-11-25 03:50:36.875 329 12474.58 113.67 55318.28 88888.00 2007-11-25 03:50:37.000 329 12474.52 113.70 55318.32 88888.00 2007-11-25 03:50:37.125 329 12474.58 113.70 55318.30 88888.00 2007-11-25 03:50:37.250 329 12474.60 113.70 55318.28 88888.00 2007-11-25 03:50:37.375 329 12474.58 113.72 55318.25 88888.00 2007-11-25 03:50:37.500 329 12474.58 113.72 55318.28 88888.00 2007-11-25 03:50:37.625 329 12474.58 113.72 55318.28 88888.00 2007-11-25 03:50:37.750 329 12474.58 113.72 55318.30 88888.00 2007-11-25 03:50:37.875 329 12474.62 113.75 55318.28 88888.00 2007-11-25 03:50:38.000 329 12474.62 113.78 55318.28 88888.00 2007-11-25 03:50:38.125 329 12474.62 113.80 55318.28 88888.00 2007-11-25 03:50:38.250 329 12474.62 113.80 55318.30 88888.00 2007-11-25 03:50:38.375 329 12474.70 113.83 55318.28 88888.00 2007-11-25 03:50:38.500 329 12474.65 113.83 55318.28 88888.00 2007-11-25 03:50:38.625 329 12474.62 113.85 55318.25 88888.00 2007-11-25 03:50:38.750 329 12474.58 113.85 55318.22 88888.00 2007-11-25 03:50:38.875 329 12474.55 113.88 55318.25 88888.00 2007-11-25 03:50:39.000 329 12474.55 113.88 55318.22 88888.00 2007-11-25 03:50:39.125 329 12474.55 113.88 55318.25 88888.00 2007-11-25 03:50:39.250 329 12474.58 113.88 55318.28 88888.00 2007-11-25 03:50:39.375 329 12474.65 113.88 55318.28 88888.00 2007-11-25 03:50:39.500 329 12474.67 113.90 55318.25 88888.00 2007-11-25 03:50:39.625 329 12474.65 113.90 55318.28 88888.00 2007-11-25 03:50:39.750 329 12474.60 113.92 55318.28 88888.00 2007-11-25 03:50:39.875 329 12474.55 113.95 55318.28 88888.00 2007-11-25 03:50:40.000 329 12474.58 113.97 55318.28 88888.00 2007-11-25 03:50:40.125 329 12474.60 114.00 55318.28 88888.00 2007-11-25 03:50:40.250 329 12474.58 114.00 55318.30 88888.00 2007-11-25 03:50:40.375 329 12474.60 114.00 55318.28 88888.00 2007-11-25 03:50:40.500 329 12474.65 114.03 55318.28 88888.00 2007-11-25 03:50:40.625 329 12474.65 114.03 55318.28 88888.00 2007-11-25 03:50:40.750 329 12474.60 114.03 55318.30 88888.00 2007-11-25 03:50:40.875 329 12474.50 114.03 55318.28 88888.00 2007-11-25 03:50:41.000 329 12474.42 114.03 55318.28 88888.00 2007-11-25 03:50:41.125 329 12474.42 114.05 55318.32 88888.00 2007-11-25 03:50:41.250 329 12474.48 114.08 55318.32 88888.00 2007-11-25 03:50:41.375 329 12474.50 114.08 55318.32 88888.00 2007-11-25 03:50:41.500 329 12474.50 114.12 55318.32 88888.00 2007-11-25 03:50:41.625 329 12474.50 114.12 55318.30 88888.00 2007-11-25 03:50:41.750 329 12474.58 114.10 55318.30 88888.00 2007-11-25 03:50:41.875 329 12474.60 114.10 55318.30 88888.00 2007-11-25 03:50:42.000 329 12474.60 114.10 55318.30 88888.00 2007-11-25 03:50:42.125 329 12474.58 114.12 55318.32 88888.00 2007-11-25 03:50:42.250 329 12474.50 114.12 55318.35 88888.00 2007-11-25 03:50:42.375 329 12474.50 114.15 55318.32 88888.00 2007-11-25 03:50:42.500 329 12474.50 114.15 55318.32 88888.00 2007-11-25 03:50:42.625 329 12474.48 114.15 55318.32 88888.00 2007-11-25 03:50:42.750 329 12474.50 114.20 55318.32 88888.00 2007-11-25 03:50:42.875 329 12474.52 114.20 55318.32 88888.00 2007-11-25 03:50:43.000 329 12474.50 114.20 55318.30 88888.00 2007-11-25 03:50:43.125 329 12474.52 114.25 55318.35 88888.00 2007-11-25 03:50:43.250 329 12474.58 114.22 55318.32 88888.00 2007-11-25 03:50:43.375 329 12474.58 114.22 55318.32 88888.00 2007-11-25 03:50:43.500 329 12474.58 114.25 55318.32 88888.00 2007-11-25 03:50:43.625 329 12474.52 114.25 55318.32 88888.00 2007-11-25 03:50:43.750 329 12474.52 114.28 55318.35 88888.00 2007-11-25 03:50:43.875 329 12474.50 114.28 55318.38 88888.00 2007-11-25 03:50:44.000 329 12474.52 114.30 55318.40 88888.00 2007-11-25 03:50:44.125 329 12474.50 114.33 55318.38 88888.00 2007-11-25 03:50:44.250 329 12474.48 114.30 55318.35 88888.00 2007-11-25 03:50:44.375 329 12474.52 114.33 55318.38 88888.00 2007-11-25 03:50:44.500 329 12474.52 114.35 55318.32 88888.00 2007-11-25 03:50:44.625 329 12474.52 114.35 55318.38 88888.00 2007-11-25 03:50:44.750 329 12474.55 114.35 55318.35 88888.00 2007-11-25 03:50:44.875 329 12474.48 114.40 55318.35 88888.00 2007-11-25 03:50:45.000 329 12474.55 114.38 55318.38 88888.00 2007-11-25 03:50:45.125 329 12474.58 114.38 55318.38 88888.00 2007-11-25 03:50:45.250 329 12474.55 114.40 55318.35 88888.00 2007-11-25 03:50:45.375 329 12474.58 114.40 55318.38 88888.00 2007-11-25 03:50:45.500 329 12474.48 114.42 55318.35 88888.00 2007-11-25 03:50:45.625 329 12474.50 114.42 55318.35 88888.00 2007-11-25 03:50:45.750 329 12474.52 114.42 55318.35 88888.00 2007-11-25 03:50:45.875 329 12474.62 114.47 55318.38 88888.00 2007-11-25 03:50:46.000 329 12474.52 114.53 55318.38 88888.00 2007-11-25 03:50:46.125 329 12474.52 114.50 55318.40 88888.00 2007-11-25 03:50:46.250 329 12474.50 114.50 55318.38 88888.00 2007-11-25 03:50:46.375 329 12474.55 114.47 55318.35 88888.00 2007-11-25 03:50:46.500 329 12474.55 114.53 55318.38 88888.00 2007-11-25 03:50:46.625 329 12474.50 114.55 55318.38 88888.00 2007-11-25 03:50:46.750 329 12474.52 114.55 55318.40 88888.00 2007-11-25 03:50:46.875 329 12474.50 114.58 55318.40 88888.00 2007-11-25 03:50:47.000 329 12474.50 114.58 55318.38 88888.00 2007-11-25 03:50:47.125 329 12474.48 114.60 55318.40 88888.00 2007-11-25 03:50:47.250 329 12474.52 114.60 55318.40 88888.00 2007-11-25 03:50:47.375 329 12474.58 114.60 55318.38 88888.00 2007-11-25 03:50:47.500 329 12474.60 114.60 55318.38 88888.00 2007-11-25 03:50:47.625 329 12474.60 114.60 55318.40 88888.00 2007-11-25 03:50:47.750 329 12474.58 114.60 55318.38 88888.00 2007-11-25 03:50:47.875 329 12474.50 114.60 55318.38 88888.00 2007-11-25 03:50:48.000 329 12474.50 114.62 55318.43 88888.00 2007-11-25 03:50:48.125 329 12474.50 114.65 55318.43 88888.00 2007-11-25 03:50:48.250 329 12474.50 114.67 55318.43 88888.00 2007-11-25 03:50:48.375 329 12474.50 114.67 55318.40 88888.00 2007-11-25 03:50:48.500 329 12474.48 114.67 55318.43 88888.00 2007-11-25 03:50:48.625 329 12474.50 114.72 55318.43 88888.00 2007-11-25 03:50:48.750 329 12474.50 114.75 55318.45 88888.00 2007-11-25 03:50:48.875 329 12474.50 114.75 55318.47 88888.00 2007-11-25 03:50:49.000 329 12474.50 114.72 55318.45 88888.00 2007-11-25 03:50:49.125 329 12474.52 114.75 55318.43 88888.00 2007-11-25 03:50:49.250 329 12474.58 114.75 55318.45 88888.00 2007-11-25 03:50:49.375 329 12474.62 114.78 55318.47 88888.00 2007-11-25 03:50:49.500 329 12474.60 114.83 55318.50 88888.00 2007-11-25 03:50:49.625 329 12474.55 114.80 55318.47 88888.00 2007-11-25 03:50:49.750 329 12474.58 114.85 55318.47 88888.00 2007-11-25 03:50:49.875 329 12474.60 114.88 55318.45 88888.00 2007-11-25 03:50:50.000 329 12474.58 114.90 55318.45 88888.00 2007-11-25 03:50:50.125 329 12474.58 114.90 55318.47 88888.00 2007-11-25 03:50:50.250 329 12474.55 114.88 55318.47 88888.00 2007-11-25 03:50:50.375 329 12474.55 114.90 55318.47 88888.00 2007-11-25 03:50:50.500 329 12474.50 114.90 55318.47 88888.00 2007-11-25 03:50:50.625 329 12474.58 114.95 55318.47 88888.00 2007-11-25 03:50:50.750 329 12474.60 114.95 55318.50 88888.00 2007-11-25 03:50:50.875 329 12474.52 114.95 55318.53 88888.00 2007-11-25 03:50:51.000 329 12474.55 114.97 55318.53 88888.00 2007-11-25 03:50:51.125 329 12474.58 115.00 55318.53 88888.00 2007-11-25 03:50:51.250 329 12474.60 115.03 55318.53 88888.00 2007-11-25 03:50:51.375 329 12474.58 115.03 55318.53 88888.00 2007-11-25 03:50:51.500 329 12474.52 115.03 55318.53 88888.00 2007-11-25 03:50:51.625 329 12474.58 115.05 55318.50 88888.00 2007-11-25 03:50:51.750 329 12474.55 115.08 55318.53 88888.00 2007-11-25 03:50:51.875 329 12474.58 115.08 55318.55 88888.00 2007-11-25 03:50:52.000 329 12474.62 115.10 55318.53 88888.00 2007-11-25 03:50:52.125 329 12474.65 115.10 55318.55 88888.00 2007-11-25 03:50:52.250 329 12474.62 115.10 55318.55 88888.00 2007-11-25 03:50:52.375 329 12474.62 115.15 55318.55 88888.00 2007-11-25 03:50:52.500 329 12474.60 115.15 55318.55 88888.00 2007-11-25 03:50:52.625 329 12474.65 115.15 55318.53 88888.00 2007-11-25 03:50:52.750 329 12474.62 115.17 55318.55 88888.00 2007-11-25 03:50:52.875 329 12474.60 115.15 55318.55 88888.00 2007-11-25 03:50:53.000 329 12474.58 115.17 55318.57 88888.00 2007-11-25 03:50:53.125 329 12474.58 115.20 55318.60 88888.00 2007-11-25 03:50:53.250 329 12474.60 115.22 55318.57 88888.00 2007-11-25 03:50:53.375 329 12474.55 115.20 55318.55 88888.00 2007-11-25 03:50:53.500 329 12474.55 115.22 55318.55 88888.00 2007-11-25 03:50:53.625 329 12474.52 115.25 55318.55 88888.00 2007-11-25 03:50:53.750 329 12474.60 115.25 55318.55 88888.00 2007-11-25 03:50:53.875 329 12474.58 115.25 55318.55 88888.00 2007-11-25 03:50:54.000 329 12474.52 115.25 55318.57 88888.00 2007-11-25 03:50:54.125 329 12474.48 115.28 55318.55 88888.00 2007-11-25 03:50:54.250 329 12474.48 115.28 55318.55 88888.00 2007-11-25 03:50:54.375 329 12474.50 115.30 55318.55 88888.00 2007-11-25 03:50:54.500 329 12474.52 115.33 55318.57 88888.00 2007-11-25 03:50:54.625 329 12474.48 115.35 55318.57 88888.00 2007-11-25 03:50:54.750 329 12474.48 115.35 55318.60 88888.00 2007-11-25 03:50:54.875 329 12474.42 115.38 55318.62 88888.00 2007-11-25 03:50:55.000 329 12474.48 115.35 55318.57 88888.00 2007-11-25 03:50:55.125 329 12474.52 115.38 55318.60 88888.00 2007-11-25 03:50:55.250 329 12474.48 115.38 55318.62 88888.00 2007-11-25 03:50:55.375 329 12474.52 115.40 55318.62 88888.00 2007-11-25 03:50:55.500 329 12474.55 115.40 55318.60 88888.00 2007-11-25 03:50:55.625 329 12474.60 115.40 55318.57 88888.00 2007-11-25 03:50:55.750 329 12474.50 115.45 55318.62 88888.00 2007-11-25 03:50:55.875 329 12474.50 115.45 55318.57 88888.00 2007-11-25 03:50:56.000 329 12474.55 115.45 55318.60 88888.00 2007-11-25 03:50:56.125 329 12474.60 115.47 55318.60 88888.00 2007-11-25 03:50:56.250 329 12474.60 115.50 55318.60 88888.00 2007-11-25 03:50:56.375 329 12474.60 115.53 55318.62 88888.00 2007-11-25 03:50:56.500 329 12474.58 115.53 55318.60 88888.00 2007-11-25 03:50:56.625 329 12474.52 115.53 55318.62 88888.00 2007-11-25 03:50:56.750 329 12474.50 115.55 55318.62 88888.00 2007-11-25 03:50:56.875 329 12474.55 115.55 55318.65 88888.00 2007-11-25 03:50:57.000 329 12474.58 115.55 55318.62 88888.00 2007-11-25 03:50:57.125 329 12474.58 115.55 55318.65 88888.00 2007-11-25 03:50:57.250 329 12474.62 115.58 55318.65 88888.00 2007-11-25 03:50:57.375 329 12474.62 115.60 55318.65 88888.00 2007-11-25 03:50:57.500 329 12474.58 115.60 55318.62 88888.00 2007-11-25 03:50:57.625 329 12474.55 115.60 55318.65 88888.00 2007-11-25 03:50:57.750 329 12474.58 115.60 55318.65 88888.00 2007-11-25 03:50:57.875 329 12474.60 115.62 55318.68 88888.00 2007-11-25 03:50:58.000 329 12474.65 115.62 55318.65 88888.00 2007-11-25 03:50:58.125 329 12474.62 115.65 55318.68 88888.00 2007-11-25 03:50:58.250 329 12474.55 115.65 55318.68 88888.00 2007-11-25 03:50:58.375 329 12474.52 115.67 55318.68 88888.00 2007-11-25 03:50:58.500 329 12474.60 115.67 55318.70 88888.00 2007-11-25 03:50:58.625 329 12474.58 115.70 55318.68 88888.00 2007-11-25 03:50:58.750 329 12474.58 115.72 55318.68 88888.00 2007-11-25 03:50:58.875 329 12474.55 115.72 55318.68 88888.00 2007-11-25 03:50:59.000 329 12474.55 115.72 55318.68 88888.00 2007-11-25 03:50:59.125 329 12474.52 115.70 55318.70 88888.00 2007-11-25 03:50:59.250 329 12474.52 115.70 55318.68 88888.00 2007-11-25 03:50:59.375 329 12474.58 115.72 55318.70 88888.00 2007-11-25 03:50:59.500 329 12474.60 115.75 55318.72 88888.00 2007-11-25 03:50:59.625 329 12474.67 115.78 55318.70 88888.00 2007-11-25 03:50:59.750 329 12474.65 115.80 55318.72 88888.00 2007-11-25 03:50:59.875 329 12474.62 115.80 55318.75 88888.00 2007-11-25 03:51:00.000 329 12474.62 115.80 55318.72 88888.00 2007-11-25 03:51:00.125 329 12474.65 115.83 55318.75 88888.00 2007-11-25 03:51:00.250 329 12474.60 115.83 55318.78 88888.00 2007-11-25 03:51:00.375 329 12474.55 115.83 55318.75 88888.00 2007-11-25 03:51:00.500 329 12474.55 115.85 55318.75 88888.00 2007-11-25 03:51:00.625 329 12474.58 115.83 55318.75 88888.00 2007-11-25 03:51:00.750 329 12474.60 115.88 55318.72 88888.00 2007-11-25 03:51:00.875 329 12474.62 115.88 55318.72 88888.00 2007-11-25 03:51:01.000 329 12474.67 115.85 55318.75 88888.00 2007-11-25 03:51:01.125 329 12474.70 115.88 55318.78 88888.00 2007-11-25 03:51:01.250 329 12474.67 115.88 55318.75 88888.00 2007-11-25 03:51:01.375 329 12474.62 115.88 55318.72 88888.00 2007-11-25 03:51:01.500 329 12474.58 115.92 55318.75 88888.00 2007-11-25 03:51:01.625 329 12474.52 115.92 55318.75 88888.00 2007-11-25 03:51:01.750 329 12474.50 115.95 55318.78 88888.00 2007-11-25 03:51:01.875 329 12474.55 115.92 55318.80 88888.00 2007-11-25 03:51:02.000 329 12474.58 115.95 55318.78 88888.00 2007-11-25 03:51:02.125 329 12474.58 115.97 55318.75 88888.00 2007-11-25 03:51:02.250 329 12474.58 115.95 55318.78 88888.00 2007-11-25 03:51:02.375 329 12474.67 115.97 55318.75 88888.00 2007-11-25 03:51:02.500 329 12474.67 116.00 55318.78 88888.00 2007-11-25 03:51:02.625 329 12474.65 116.00 55318.78 88888.00 2007-11-25 03:51:02.750 329 12474.67 116.00 55318.80 88888.00 2007-11-25 03:51:02.875 329 12474.65 115.97 55318.78 88888.00 2007-11-25 03:51:03.000 329 12474.62 115.97 55318.78 88888.00 2007-11-25 03:51:03.125 329 12474.67 116.03 55318.78 88888.00 2007-11-25 03:51:03.250 329 12474.67 116.03 55318.78 88888.00 2007-11-25 03:51:03.375 329 12474.70 116.08 55318.78 88888.00 2007-11-25 03:51:03.500 329 12474.70 116.08 55318.80 88888.00 2007-11-25 03:51:03.625 329 12474.73 116.08 55318.80 88888.00 2007-11-25 03:51:03.750 329 12474.77 116.10 55318.80 88888.00 2007-11-25 03:51:03.875 329 12474.77 116.10 55318.82 88888.00 2007-11-25 03:51:04.000 329 12474.70 116.12 55318.82 88888.00 2007-11-25 03:51:04.125 329 12474.67 116.12 55318.82 88888.00 2007-11-25 03:51:04.250 329 12474.70 116.10 55318.82 88888.00 2007-11-25 03:51:04.375 329 12474.70 116.12 55318.85 88888.00 2007-11-25 03:51:04.500 329 12474.70 116.12 55318.82 88888.00 2007-11-25 03:51:04.625 329 12474.70 116.17 55318.85 88888.00 2007-11-25 03:51:04.750 329 12474.70 116.17 55318.88 88888.00 2007-11-25 03:51:04.875 329 12474.73 116.17 55318.88 88888.00 2007-11-25 03:51:05.000 329 12474.70 116.17 55318.82 88888.00 2007-11-25 03:51:05.125 329 12474.67 116.17 55318.85 88888.00 2007-11-25 03:51:05.250 329 12474.65 116.20 55318.85 88888.00 2007-11-25 03:51:05.375 329 12474.73 116.20 55318.85 88888.00 2007-11-25 03:51:05.500 329 12474.77 116.25 55318.88 88888.00 2007-11-25 03:51:05.625 329 12474.77 116.25 55318.82 88888.00 2007-11-25 03:51:05.750 329 12474.80 116.28 55318.85 88888.00 2007-11-25 03:51:05.875 329 12474.73 116.28 55318.85 88888.00 2007-11-25 03:51:06.000 329 12474.75 116.25 55318.85 88888.00 2007-11-25 03:51:06.125 329 12474.70 116.28 55318.85 88888.00 2007-11-25 03:51:06.250 329 12474.65 116.30 55318.85 88888.00 2007-11-25 03:51:06.375 329 12474.67 116.30 55318.85 88888.00 2007-11-25 03:51:06.500 329 12474.77 116.33 55318.90 88888.00 2007-11-25 03:51:06.625 329 12474.73 116.33 55318.88 88888.00 2007-11-25 03:51:06.750 329 12474.67 116.35 55318.90 88888.00 2007-11-25 03:51:06.875 329 12474.67 116.35 55318.90 88888.00 2007-11-25 03:51:07.000 329 12474.65 116.38 55318.90 88888.00 2007-11-25 03:51:07.125 329 12474.65 116.38 55318.93 88888.00 2007-11-25 03:51:07.250 329 12474.60 116.35 55318.90 88888.00 2007-11-25 03:51:07.375 329 12474.60 116.42 55318.88 88888.00 2007-11-25 03:51:07.500 329 12474.62 116.42 55318.90 88888.00 2007-11-25 03:51:07.625 329 12474.67 116.42 55318.90 88888.00 2007-11-25 03:51:07.750 329 12474.80 116.45 55318.93 88888.00 2007-11-25 03:51:07.875 329 12474.80 116.42 55318.93 88888.00 2007-11-25 03:51:08.000 329 12474.75 116.47 55318.88 88888.00 2007-11-25 03:51:08.125 329 12474.75 116.50 55318.90 88888.00 2007-11-25 03:51:08.250 329 12474.75 116.47 55318.93 88888.00 2007-11-25 03:51:08.375 329 12474.73 116.50 55318.95 88888.00 2007-11-25 03:51:08.500 329 12474.75 116.47 55318.95 88888.00 2007-11-25 03:51:08.625 329 12474.75 116.53 55318.97 88888.00 2007-11-25 03:51:08.750 329 12474.73 116.50 55318.95 88888.00 2007-11-25 03:51:08.875 329 12474.65 116.53 55318.95 88888.00 2007-11-25 03:51:09.000 329 12474.65 116.47 55318.95 88888.00 2007-11-25 03:51:09.125 329 12474.73 116.50 55318.95 88888.00 2007-11-25 03:51:09.250 329 12474.70 116.55 55318.97 88888.00 2007-11-25 03:51:09.375 329 12474.70 116.58 55318.97 88888.00 2007-11-25 03:51:09.500 329 12474.83 116.58 55319.00 88888.00 2007-11-25 03:51:09.625 329 12474.80 116.58 55318.97 88888.00 2007-11-25 03:51:09.750 329 12474.67 116.60 55318.97 88888.00 2007-11-25 03:51:09.875 329 12474.70 116.62 55318.97 88888.00 2007-11-25 03:51:10.000 329 12474.70 116.60 55318.95 88888.00 2007-11-25 03:51:10.125 329 12474.73 116.62 55318.97 88888.00 2007-11-25 03:51:10.250 329 12474.67 116.62 55318.97 88888.00 2007-11-25 03:51:10.375 329 12474.73 116.62 55318.95 88888.00 2007-11-25 03:51:10.500 329 12474.73 116.67 55319.00 88888.00 2007-11-25 03:51:10.625 329 12474.77 116.67 55319.03 88888.00 2007-11-25 03:51:10.750 329 12474.83 116.70 55319.03 88888.00 2007-11-25 03:51:10.875 329 12474.80 116.72 55319.00 88888.00 2007-11-25 03:51:11.000 329 12474.80 116.72 55319.00 88888.00 2007-11-25 03:51:11.125 329 12474.80 116.72 55319.00 88888.00 2007-11-25 03:51:11.250 329 12474.83 116.75 55319.03 88888.00 2007-11-25 03:51:11.375 329 12474.88 116.78 55319.00 88888.00 2007-11-25 03:51:11.500 329 12474.88 116.80 55319.00 88888.00 2007-11-25 03:51:11.625 329 12474.80 116.78 55319.00 88888.00 2007-11-25 03:51:11.750 329 12474.83 116.80 55318.97 88888.00 2007-11-25 03:51:11.875 329 12474.80 116.80 55319.00 88888.00 2007-11-25 03:51:12.000 329 12474.75 116.83 55318.97 88888.00 2007-11-25 03:51:12.125 329 12474.83 116.83 55319.00 88888.00 2007-11-25 03:51:12.250 329 12474.92 116.83 55319.03 88888.00 2007-11-25 03:51:12.375 329 12474.95 116.83 55319.00 88888.00 2007-11-25 03:51:12.500 329 12474.88 116.85 55318.97 88888.00 2007-11-25 03:51:12.625 329 12474.83 116.88 55318.97 88888.00 2007-11-25 03:51:12.750 329 12474.85 116.90 55318.97 88888.00 2007-11-25 03:51:12.875 329 12474.92 116.90 55319.00 88888.00 2007-11-25 03:51:13.000 329 12474.90 116.90 55319.00 88888.00 2007-11-25 03:51:13.125 329 12474.95 116.92 55319.00 88888.00 2007-11-25 03:51:13.250 329 12474.92 116.92 55318.97 88888.00 2007-11-25 03:51:13.375 329 12474.88 116.97 55318.97 88888.00 2007-11-25 03:51:13.500 329 12474.83 116.97 55319.00 88888.00 2007-11-25 03:51:13.625 329 12474.83 117.00 55318.97 88888.00 2007-11-25 03:51:13.750 329 12474.83 117.00 55319.00 88888.00 2007-11-25 03:51:13.875 329 12474.83 117.03 55319.00 88888.00 2007-11-25 03:51:14.000 329 12474.90 117.05 55319.00 88888.00 2007-11-25 03:51:14.125 329 12474.98 117.08 55319.00 88888.00 2007-11-25 03:51:14.250 329 12474.95 117.08 55319.00 88888.00 2007-11-25 03:51:14.375 329 12474.88 117.10 55318.97 88888.00 2007-11-25 03:51:14.500 329 12474.90 117.10 55319.00 88888.00 2007-11-25 03:51:14.625 329 12474.95 117.15 55318.97 88888.00 2007-11-25 03:51:14.750 329 12475.00 117.15 55319.03 88888.00 2007-11-25 03:51:14.875 329 12475.02 117.20 55319.05 88888.00 2007-11-25 03:51:15.000 329 12474.98 117.17 55318.95 88888.00 2007-11-25 03:51:15.125 329 12474.98 117.17 55319.03 88888.00 2007-11-25 03:51:15.250 329 12474.98 117.20 55319.03 88888.00 2007-11-25 03:51:15.375 329 12475.02 117.25 55319.03 88888.00 2007-11-25 03:51:15.500 329 12475.00 117.25 55319.00 88888.00 2007-11-25 03:51:15.625 329 12474.98 117.25 55319.00 88888.00 2007-11-25 03:51:15.750 329 12474.98 117.25 55318.97 88888.00 2007-11-25 03:51:15.875 329 12474.92 117.30 55318.97 88888.00 2007-11-25 03:51:16.000 329 12474.98 117.30 55318.95 88888.00 2007-11-25 03:51:16.125 329 12475.00 117.28 55318.97 88888.00 2007-11-25 03:51:16.250 329 12474.95 117.30 55319.00 88888.00 2007-11-25 03:51:16.375 329 12474.90 117.33 55319.00 88888.00 2007-11-25 03:51:16.500 329 12475.00 117.35 55318.97 88888.00 2007-11-25 03:51:16.625 329 12475.05 117.35 55318.97 88888.00 2007-11-25 03:51:16.750 329 12475.10 117.38 55318.95 88888.00 2007-11-25 03:51:16.875 329 12475.05 117.40 55318.95 88888.00 2007-11-25 03:51:17.000 329 12475.05 117.40 55318.97 88888.00 2007-11-25 03:51:17.125 329 12475.05 117.42 55318.97 88888.00 2007-11-25 03:51:17.250 329 12475.05 117.45 55319.00 88888.00 2007-11-25 03:51:17.375 329 12475.05 117.45 55319.00 88888.00 2007-11-25 03:51:17.500 329 12475.10 117.45 55318.93 88888.00 2007-11-25 03:51:17.625 329 12475.12 117.47 55318.97 88888.00 2007-11-25 03:51:17.750 329 12475.12 117.50 55319.00 88888.00 2007-11-25 03:51:17.875 329 12475.10 117.50 55319.00 88888.00 2007-11-25 03:51:18.000 329 12475.12 117.47 55318.97 88888.00 2007-11-25 03:51:18.125 329 12475.12 117.50 55318.97 88888.00 2007-11-25 03:51:18.250 329 12475.08 117.55 55319.00 88888.00 2007-11-25 03:51:18.375 329 12475.12 117.55 55319.03 88888.00 2007-11-25 03:51:18.500 329 12475.10 117.58 55319.00 88888.00 2007-11-25 03:51:18.625 329 12475.12 117.55 55319.00 88888.00 2007-11-25 03:51:18.750 329 12475.17 117.55 55319.00 88888.00 2007-11-25 03:51:18.875 329 12475.23 117.58 55319.00 88888.00 2007-11-25 03:51:19.000 329 12475.17 117.60 55319.00 88888.00 2007-11-25 03:51:19.125 329 12475.20 117.62 55319.00 88888.00 2007-11-25 03:51:19.250 329 12475.20 117.60 55318.97 88888.00 2007-11-25 03:51:19.375 329 12475.25 117.60 55318.97 88888.00 2007-11-25 03:51:19.500 329 12475.25 117.58 55318.97 88888.00 2007-11-25 03:51:19.625 329 12475.20 117.62 55318.95 88888.00 2007-11-25 03:51:19.750 329 12475.17 117.62 55318.95 88888.00 2007-11-25 03:51:19.875 329 12475.25 117.67 55318.97 88888.00 2007-11-25 03:51:20.000 329 12475.23 117.67 55318.95 88888.00 2007-11-25 03:51:20.125 329 12475.25 117.65 55318.95 88888.00 2007-11-25 03:51:20.250 329 12475.27 117.67 55318.95 88888.00 2007-11-25 03:51:20.375 329 12475.30 117.70 55318.95 88888.00 2007-11-25 03:51:20.500 329 12475.23 117.72 55319.00 88888.00 2007-11-25 03:51:20.625 329 12475.23 117.72 55318.97 88888.00 2007-11-25 03:51:20.750 329 12475.27 117.70 55318.95 88888.00 2007-11-25 03:51:20.875 329 12475.30 117.70 55318.95 88888.00 2007-11-25 03:51:21.000 329 12475.33 117.72 55318.97 88888.00 2007-11-25 03:51:21.125 329 12475.35 117.75 55318.97 88888.00 2007-11-25 03:51:21.250 329 12475.33 117.75 55318.97 88888.00 2007-11-25 03:51:21.375 329 12475.35 117.80 55318.95 88888.00 2007-11-25 03:51:21.500 329 12475.40 117.80 55318.95 88888.00 2007-11-25 03:51:21.625 329 12475.45 117.80 55318.95 88888.00 2007-11-25 03:51:21.750 329 12475.45 117.78 55318.93 88888.00 2007-11-25 03:51:21.875 329 12475.45 117.78 55318.90 88888.00 2007-11-25 03:51:22.000 329 12475.45 117.78 55318.93 88888.00 2007-11-25 03:51:22.125 329 12475.48 117.80 55318.95 88888.00 2007-11-25 03:51:22.250 329 12475.45 117.80 55318.93 88888.00 2007-11-25 03:51:22.375 329 12475.42 117.83 55318.93 88888.00 2007-11-25 03:51:22.500 329 12475.42 117.83 55318.93 88888.00 2007-11-25 03:51:22.625 329 12475.45 117.88 55318.93 88888.00 2007-11-25 03:51:22.750 329 12475.48 117.90 55318.95 88888.00 2007-11-25 03:51:22.875 329 12475.45 117.92 55318.95 88888.00 2007-11-25 03:51:23.000 329 12475.48 117.90 55318.93 88888.00 2007-11-25 03:51:23.125 329 12475.55 117.90 55318.93 88888.00 2007-11-25 03:51:23.250 329 12475.55 117.90 55318.90 88888.00 2007-11-25 03:51:23.375 329 12475.58 117.88 55318.90 88888.00 2007-11-25 03:51:23.500 329 12475.55 117.88 55318.93 88888.00 2007-11-25 03:51:23.625 329 12475.58 117.90 55318.93 88888.00 2007-11-25 03:51:23.750 329 12475.60 117.95 55318.93 88888.00 2007-11-25 03:51:23.875 329 12475.58 117.95 55318.95 88888.00 2007-11-25 03:51:24.000 329 12475.58 117.95 55318.93 88888.00 2007-11-25 03:51:24.125 329 12475.60 117.95 55318.90 88888.00 2007-11-25 03:51:24.250 329 12475.62 117.97 55318.93 88888.00 2007-11-25 03:51:24.375 329 12475.67 118.00 55318.90 88888.00 2007-11-25 03:51:24.500 329 12475.70 117.97 55318.88 88888.00 2007-11-25 03:51:24.625 329 12475.65 118.00 55318.88 88888.00 2007-11-25 03:51:24.750 329 12475.60 118.03 55318.88 88888.00 2007-11-25 03:51:24.875 329 12475.62 118.03 55318.90 88888.00 2007-11-25 03:51:25.000 329 12475.62 118.05 55318.88 88888.00 2007-11-25 03:51:25.125 329 12475.67 118.05 55318.90 88888.00 2007-11-25 03:51:25.250 329 12475.67 118.05 55318.88 88888.00 2007-11-25 03:51:25.375 329 12475.67 118.05 55318.88 88888.00 2007-11-25 03:51:25.500 329 12475.70 118.05 55318.82 88888.00 2007-11-25 03:51:25.625 329 12475.70 118.05 55318.85 88888.00 2007-11-25 03:51:25.750 329 12475.75 118.05 55318.90 88888.00 2007-11-25 03:51:25.875 329 12475.83 118.08 55318.88 88888.00 2007-11-25 03:51:26.000 329 12475.88 118.08 55318.85 88888.00 2007-11-25 03:51:26.125 329 12475.85 118.08 55318.88 88888.00 2007-11-25 03:51:26.250 329 12475.85 118.10 55318.88 88888.00 2007-11-25 03:51:26.375 329 12475.83 118.10 55318.82 88888.00 2007-11-25 03:51:26.500 329 12475.83 118.08 55318.82 88888.00 2007-11-25 03:51:26.625 329 12475.83 118.10 55318.78 88888.00 2007-11-25 03:51:26.750 329 12475.85 118.12 55318.80 88888.00 2007-11-25 03:51:26.875 329 12475.85 118.15 55318.82 88888.00 2007-11-25 03:51:27.000 329 12475.85 118.10 55318.82 88888.00 2007-11-25 03:51:27.125 329 12475.88 118.15 55318.82 88888.00 2007-11-25 03:51:27.250 329 12475.90 118.17 55318.85 88888.00 2007-11-25 03:51:27.375 329 12475.95 118.17 55318.82 88888.00 2007-11-25 03:51:27.500 329 12475.98 118.20 55318.82 88888.00 2007-11-25 03:51:27.625 329 12475.98 118.20 55318.80 88888.00 2007-11-25 03:51:27.750 329 12475.95 118.22 55318.82 88888.00 2007-11-25 03:51:27.875 329 12476.00 118.20 55318.78 88888.00 2007-11-25 03:51:28.000 329 12476.00 118.20 55318.80 88888.00 2007-11-25 03:51:28.125 329 12476.05 118.25 55318.82 88888.00 2007-11-25 03:51:28.250 329 12476.12 118.22 55318.80 88888.00 2007-11-25 03:51:28.375 329 12476.10 118.17 55318.78 88888.00 2007-11-25 03:51:28.500 329 12476.15 118.20 55318.80 88888.00 2007-11-25 03:51:28.625 329 12476.15 118.28 55318.80 88888.00 2007-11-25 03:51:28.750 329 12476.20 118.28 55318.80 88888.00 2007-11-25 03:51:28.875 329 12476.20 118.25 55318.78 88888.00 2007-11-25 03:51:29.000 329 12476.15 118.22 55318.78 88888.00 2007-11-25 03:51:29.125 329 12476.20 118.25 55318.78 88888.00 2007-11-25 03:51:29.250 329 12476.30 118.28 55318.80 88888.00 2007-11-25 03:51:29.375 329 12476.25 118.30 55318.78 88888.00 2007-11-25 03:51:29.500 329 12476.23 118.33 55318.78 88888.00 2007-11-25 03:51:29.625 329 12476.23 118.33 55318.75 88888.00 2007-11-25 03:51:29.750 329 12476.23 118.35 55318.75 88888.00 2007-11-25 03:51:29.875 329 12476.17 118.33 55318.75 88888.00 2007-11-25 03:51:30.000 329 12476.23 118.33 55318.75 88888.00 2007-11-25 03:51:30.125 329 12476.27 118.40 55318.75 88888.00 2007-11-25 03:51:30.250 329 12476.30 118.38 55318.75 88888.00 2007-11-25 03:51:30.375 329 12476.38 118.38 55318.75 88888.00 2007-11-25 03:51:30.500 329 12476.45 118.40 55318.72 88888.00 2007-11-25 03:51:30.625 329 12476.50 118.42 55318.75 88888.00 2007-11-25 03:51:30.750 329 12476.48 118.42 55318.75 88888.00 2007-11-25 03:51:30.875 329 12476.48 118.45 55318.75 88888.00 2007-11-25 03:51:31.000 329 12476.48 118.47 55318.72 88888.00 2007-11-25 03:51:31.125 329 12476.42 118.45 55318.72 88888.00 2007-11-25 03:51:31.250 329 12476.38 118.45 55318.72 88888.00 2007-11-25 03:51:31.375 329 12476.38 118.45 55318.75 88888.00 2007-11-25 03:51:31.500 329 12476.42 118.47 55318.70 88888.00 2007-11-25 03:51:31.625 329 12476.45 118.47 55318.68 88888.00 2007-11-25 03:51:31.750 329 12476.48 118.45 55318.68 88888.00 2007-11-25 03:51:31.875 329 12476.58 118.47 55318.68 88888.00 2007-11-25 03:51:32.000 329 12476.60 118.53 55318.68 88888.00 2007-11-25 03:51:32.125 329 12476.55 118.50 55318.70 88888.00 2007-11-25 03:51:32.250 329 12476.50 118.50 55318.70 88888.00 2007-11-25 03:51:32.375 329 12476.58 118.50 55318.70 88888.00 2007-11-25 03:51:32.500 329 12476.62 118.50 55318.65 88888.00 2007-11-25 03:51:32.625 329 12476.62 118.55 55318.65 88888.00 2007-11-25 03:51:32.750 329 12476.65 118.55 55318.65 88888.00 2007-11-25 03:51:32.875 329 12476.70 118.55 55318.65 88888.00 2007-11-25 03:51:33.000 329 12476.70 118.58 55318.70 88888.00 2007-11-25 03:51:33.125 329 12476.67 118.55 55318.65 88888.00 2007-11-25 03:51:33.250 329 12476.65 118.58 55318.68 88888.00 2007-11-25 03:51:33.375 329 12476.73 118.58 55318.65 88888.00 2007-11-25 03:51:33.500 329 12476.77 118.62 55318.65 88888.00 2007-11-25 03:51:33.625 329 12476.77 118.62 55318.65 88888.00 2007-11-25 03:51:33.750 329 12476.70 118.62 55318.65 88888.00 2007-11-25 03:51:33.875 329 12476.70 118.65 55318.65 88888.00 2007-11-25 03:51:34.000 329 12476.75 118.67 55318.65 88888.00 2007-11-25 03:51:34.125 329 12476.75 118.70 55318.65 88888.00 2007-11-25 03:51:34.250 329 12476.70 118.65 55318.65 88888.00 2007-11-25 03:51:34.375 329 12476.73 118.67 55318.65 88888.00 2007-11-25 03:51:34.500 329 12476.73 118.65 55318.65 88888.00 2007-11-25 03:51:34.625 329 12476.75 118.67 55318.68 88888.00 2007-11-25 03:51:34.750 329 12476.77 118.72 55318.68 88888.00 2007-11-25 03:51:34.875 329 12476.83 118.72 55318.68 88888.00 2007-11-25 03:51:35.000 329 12476.90 118.70 55318.68 88888.00 2007-11-25 03:51:35.125 329 12476.88 118.70 55318.62 88888.00 2007-11-25 03:51:35.250 329 12476.85 118.75 55318.65 88888.00 2007-11-25 03:51:35.375 329 12476.98 118.72 55318.65 88888.00 2007-11-25 03:51:35.500 329 12477.02 118.75 55318.68 88888.00 2007-11-25 03:51:35.625 329 12477.00 118.80 55318.65 88888.00 2007-11-25 03:51:35.750 329 12477.05 118.78 55318.60 88888.00 2007-11-25 03:51:35.875 329 12477.05 118.80 55318.62 88888.00 2007-11-25 03:51:36.000 329 12477.08 118.80 55318.57 88888.00 2007-11-25 03:51:36.125 329 12477.10 118.78 55318.60 88888.00 2007-11-25 03:51:36.250 329 12477.05 118.78 55318.60 88888.00 2007-11-25 03:51:36.375 329 12477.05 118.78 55318.57 88888.00 2007-11-25 03:51:36.500 329 12477.12 118.80 55318.60 88888.00 2007-11-25 03:51:36.625 329 12476.48 119.08 55318.88 88888.00 2007-11-25 03:51:36.750 329 12476.48 119.05 55318.85 88888.00 2007-11-25 03:51:36.875 329 12476.42 119.05 55318.85 88888.00 2007-11-25 03:51:37.000 329 12476.42 119.08 55318.82 88888.00 2007-11-25 03:51:37.125 329 12476.40 119.05 55318.82 88888.00 2007-11-25 03:51:37.250 329 12476.40 119.05 55318.85 88888.00 2007-11-25 03:51:37.375 329 12476.42 119.03 55318.82 88888.00 2007-11-25 03:51:37.500 329 12476.38 119.08 55318.85 88888.00 2007-11-25 03:51:37.625 329 12477.05 118.83 55318.60 88888.00 2007-11-25 03:51:37.750 329 12477.05 118.85 55318.60 88888.00 2007-11-25 03:51:37.875 329 12477.12 118.83 55318.60 88888.00 2007-11-25 03:51:38.000 329 12477.12 118.83 55318.55 88888.00 2007-11-25 03:51:38.125 329 12477.17 118.85 55318.57 88888.00 2007-11-25 03:51:38.250 329 12477.23 118.83 55318.57 88888.00 2007-11-25 03:51:38.375 329 12477.20 118.85 55318.55 88888.00 2007-11-25 03:51:38.500 329 12477.17 118.83 55318.55 88888.00 2007-11-25 03:51:38.625 329 12477.17 118.85 55318.57 88888.00 2007-11-25 03:51:38.750 329 12477.23 118.83 55318.55 88888.00 2007-11-25 03:51:38.875 329 12477.25 118.83 55318.55 88888.00 2007-11-25 03:51:39.000 329 12477.23 118.83 55318.53 88888.00 2007-11-25 03:51:39.125 329 12477.25 118.85 55318.53 88888.00 2007-11-25 03:51:39.250 329 12477.33 118.85 55318.55 88888.00 2007-11-25 03:51:39.375 329 12477.33 118.85 55318.55 88888.00 2007-11-25 03:51:39.500 329 12477.27 118.85 55318.53 88888.00 2007-11-25 03:51:39.625 329 12477.33 118.83 55318.53 88888.00 2007-11-25 03:51:39.750 329 12477.38 118.85 55318.55 88888.00 2007-11-25 03:51:39.875 329 12477.38 118.83 55318.53 88888.00 2007-11-25 03:51:40.000 329 12477.40 118.85 55318.53 88888.00 2007-11-25 03:51:40.125 329 12477.40 118.85 55318.50 88888.00 2007-11-25 03:51:40.250 329 12477.40 118.83 55318.53 88888.00 2007-11-25 03:51:40.375 329 12477.40 118.83 55318.50 88888.00 2007-11-25 03:51:40.500 329 12477.42 118.83 55318.53 88888.00 2007-11-25 03:51:40.625 329 12477.45 118.85 55318.50 88888.00 2007-11-25 03:51:40.750 329 12477.48 118.83 55318.53 88888.00 2007-11-25 03:51:40.875 329 12477.42 118.80 55318.53 88888.00 2007-11-25 03:51:41.000 329 12477.45 118.83 55318.50 88888.00 2007-11-25 03:51:41.125 329 12477.50 118.83 55318.50 88888.00 2007-11-25 03:51:41.250 329 12477.45 118.83 55318.50 88888.00 2007-11-25 03:51:41.375 329 12477.40 118.83 55318.53 88888.00 2007-11-25 03:51:41.500 329 12477.42 118.80 55318.55 88888.00 2007-11-25 03:51:41.625 329 12477.42 118.80 55318.53 88888.00 2007-11-25 03:51:41.750 329 12477.48 118.80 55318.53 88888.00 2007-11-25 03:51:41.875 329 12477.48 118.80 55318.53 88888.00 2007-11-25 03:51:42.000 329 12477.48 118.78 55318.53 88888.00 2007-11-25 03:51:42.125 329 12477.48 118.80 55318.50 88888.00 2007-11-25 03:51:42.250 329 12477.50 118.78 55318.50 88888.00 2007-11-25 03:51:42.375 329 12477.50 118.78 55318.47 88888.00 2007-11-25 03:51:42.500 329 12477.52 118.78 55318.47 88888.00 2007-11-25 03:51:42.625 329 12477.55 118.78 55318.47 88888.00 2007-11-25 03:51:42.750 329 12477.60 118.78 55318.47 88888.00 2007-11-25 03:51:42.875 329 12477.58 118.78 55318.47 88888.00 2007-11-25 03:51:43.000 329 12477.52 118.75 55318.47 88888.00 2007-11-25 03:51:43.125 329 12477.60 118.72 55318.47 88888.00 2007-11-25 03:51:43.250 329 12477.62 118.72 55318.47 88888.00 2007-11-25 03:51:43.375 329 12477.62 118.75 55318.45 88888.00 2007-11-25 03:51:43.500 329 12477.60 118.75 55318.47 88888.00 2007-11-25 03:51:43.625 329 12477.60 118.78 55318.47 88888.00 2007-11-25 03:51:43.750 329 12477.65 118.78 55318.45 88888.00 2007-11-25 03:51:43.875 329 12477.67 118.75 55318.50 88888.00 2007-11-25 03:51:44.000 329 12477.67 118.75 55318.50 88888.00 2007-11-25 03:51:44.125 329 12477.65 118.78 55318.47 88888.00 2007-11-25 03:51:44.250 329 12477.65 118.78 55318.47 88888.00 2007-11-25 03:51:44.375 329 12477.65 118.78 55318.47 88888.00 2007-11-25 03:51:44.500 329 12477.67 118.72 55318.50 88888.00 2007-11-25 03:51:44.625 329 12477.73 118.75 55318.50 88888.00 2007-11-25 03:51:44.750 329 12477.70 118.75 55318.53 88888.00 2007-11-25 03:51:44.875 329 12477.65 118.75 55318.50 88888.00 2007-11-25 03:51:45.000 329 12477.65 118.72 55318.47 88888.00 2007-11-25 03:51:45.125 329 12477.73 118.70 55318.50 88888.00 2007-11-25 03:51:45.250 329 12477.73 118.72 55318.47 88888.00 2007-11-25 03:51:45.375 329 12477.70 118.72 55318.47 88888.00 2007-11-25 03:51:45.500 329 12477.70 118.72 55318.45 88888.00 2007-11-25 03:51:45.625 329 12477.73 118.70 55318.45 88888.00 2007-11-25 03:51:45.750 329 12477.67 118.70 55318.47 88888.00 2007-11-25 03:51:45.875 329 12477.70 118.70 55318.47 88888.00 2007-11-25 03:51:46.000 329 12477.73 118.70 55318.47 88888.00 2007-11-25 03:51:46.125 329 12477.73 118.70 55318.47 88888.00 2007-11-25 03:51:46.250 329 12477.75 118.70 55318.45 88888.00 2007-11-25 03:51:46.375 329 12477.83 118.72 55318.45 88888.00 2007-11-25 03:51:46.500 329 12477.80 118.72 55318.47 88888.00 2007-11-25 03:51:46.625 329 12477.77 118.67 55318.47 88888.00 2007-11-25 03:51:46.750 329 12477.77 118.67 55318.47 88888.00 2007-11-25 03:51:46.875 329 12477.85 118.70 55318.47 88888.00 2007-11-25 03:51:47.000 329 12477.88 118.70 55318.45 88888.00 2007-11-25 03:51:47.125 329 12477.83 118.67 55318.43 88888.00 2007-11-25 03:51:47.250 329 12477.83 118.70 55318.45 88888.00 2007-11-25 03:51:47.375 329 12477.83 118.70 55318.45 88888.00 2007-11-25 03:51:47.500 329 12477.85 118.70 55318.43 88888.00 2007-11-25 03:51:47.625 329 12477.85 118.70 55318.45 88888.00 2007-11-25 03:51:47.750 329 12477.92 118.70 55318.45 88888.00 2007-11-25 03:51:47.875 329 12477.90 118.67 55318.43 88888.00 2007-11-25 03:51:48.000 329 12477.90 118.67 55318.43 88888.00 2007-11-25 03:51:48.125 329 12477.92 118.67 55318.43 88888.00 2007-11-25 03:51:48.250 329 12477.98 118.65 55318.43 88888.00 2007-11-25 03:51:48.375 329 12477.98 118.67 55318.43 88888.00 2007-11-25 03:51:48.500 329 12477.90 118.67 55318.43 88888.00 2007-11-25 03:51:48.625 329 12477.95 118.67 55318.45 88888.00 2007-11-25 03:51:48.750 329 12477.95 118.65 55318.45 88888.00 2007-11-25 03:51:48.875 329 12477.90 118.67 55318.43 88888.00 2007-11-25 03:51:49.000 329 12477.95 118.65 55318.40 88888.00 2007-11-25 03:51:49.125 329 12477.95 118.62 55318.40 88888.00 2007-11-25 03:51:49.250 329 12477.92 118.65 55318.43 88888.00 2007-11-25 03:51:49.375 329 12477.98 118.65 55318.40 88888.00 2007-11-25 03:51:49.500 329 12478.00 118.62 55318.40 88888.00 2007-11-25 03:51:49.625 329 12477.98 118.62 55318.38 88888.00 2007-11-25 03:51:49.750 329 12477.95 118.65 55318.40 88888.00 2007-11-25 03:51:49.875 329 12478.00 118.65 55318.43 88888.00 2007-11-25 03:51:50.000 329 12478.05 118.67 55318.38 88888.00 2007-11-25 03:51:50.125 329 12478.08 118.65 55318.38 88888.00 2007-11-25 03:51:50.250 329 12478.08 118.62 55318.38 88888.00 2007-11-25 03:51:50.375 329 12478.08 118.65 55318.40 88888.00 2007-11-25 03:51:50.500 329 12478.05 118.65 55318.38 88888.00 2007-11-25 03:51:50.625 329 12478.10 118.67 55318.40 88888.00 2007-11-25 03:51:50.750 329 12478.10 118.67 55318.40 88888.00 2007-11-25 03:51:50.875 329 12478.08 118.65 55318.40 88888.00 2007-11-25 03:51:51.000 329 12478.12 118.65 55318.40 88888.00 2007-11-25 03:51:51.125 329 12478.17 118.65 55318.38 88888.00 2007-11-25 03:51:51.250 329 12478.12 118.65 55318.40 88888.00 2007-11-25 03:51:51.375 329 12478.20 118.67 55318.40 88888.00 2007-11-25 03:51:51.500 329 12478.20 118.67 55318.38 88888.00 2007-11-25 03:51:51.625 329 12478.20 118.65 55318.38 88888.00 2007-11-25 03:51:51.750 329 12478.17 118.62 55318.38 88888.00 2007-11-25 03:51:51.875 329 12478.17 118.65 55318.38 88888.00 2007-11-25 03:51:52.000 329 12478.20 118.65 55318.38 88888.00 2007-11-25 03:51:52.125 329 12478.23 118.65 55318.38 88888.00 2007-11-25 03:51:52.250 329 12478.25 118.65 55318.38 88888.00 2007-11-25 03:51:52.375 329 12478.27 118.62 55318.35 88888.00 2007-11-25 03:51:52.500 329 12478.25 118.62 55318.35 88888.00 2007-11-25 03:51:52.625 329 12478.23 118.62 55318.38 88888.00 2007-11-25 03:51:52.750 329 12478.17 118.65 55318.38 88888.00 2007-11-25 03:51:52.875 329 12478.20 118.65 55318.38 88888.00 2007-11-25 03:51:53.000 329 12478.20 118.65 55318.38 88888.00 2007-11-25 03:51:53.125 329 12478.25 118.65 55318.40 88888.00 2007-11-25 03:51:53.250 329 12478.23 118.65 55318.40 88888.00 2007-11-25 03:51:53.375 329 12478.23 118.65 55318.40 88888.00 2007-11-25 03:51:53.500 329 12478.23 118.65 55318.35 88888.00 2007-11-25 03:51:53.625 329 12478.27 118.62 55318.35 88888.00 2007-11-25 03:51:53.750 329 12478.30 118.62 55318.35 88888.00 2007-11-25 03:51:53.875 329 12478.35 118.62 55318.35 88888.00 2007-11-25 03:51:54.000 329 12478.35 118.62 55318.38 88888.00 2007-11-25 03:51:54.125 329 12478.33 118.62 55318.38 88888.00 2007-11-25 03:51:54.250 329 12478.25 118.60 55318.35 88888.00 2007-11-25 03:51:54.375 329 12478.27 118.62 55318.35 88888.00 2007-11-25 03:51:54.500 329 12478.30 118.62 55318.38 88888.00 2007-11-25 03:51:54.625 329 12478.38 118.65 55318.35 88888.00 2007-11-25 03:51:54.750 329 12478.42 118.62 55318.38 88888.00 2007-11-25 03:51:54.875 329 12478.42 118.62 55318.38 88888.00 2007-11-25 03:51:55.000 329 12478.40 118.60 55318.32 88888.00 2007-11-25 03:51:55.125 329 12478.38 118.60 55318.35 88888.00 2007-11-25 03:51:55.250 329 12478.38 118.62 55318.38 88888.00 2007-11-25 03:51:55.375 329 12478.38 118.60 55318.38 88888.00 2007-11-25 03:51:55.500 329 12478.33 118.60 55318.38 88888.00 2007-11-25 03:51:55.625 329 12478.30 118.60 55318.35 88888.00 2007-11-25 03:51:55.750 329 12478.35 118.60 55318.38 88888.00 2007-11-25 03:51:55.875 329 12478.40 118.60 55318.38 88888.00 2007-11-25 03:51:56.000 329 12478.40 118.60 55318.35 88888.00 2007-11-25 03:51:56.125 329 12478.45 118.60 55318.38 88888.00 2007-11-25 03:51:56.250 329 12478.48 118.60 55318.38 88888.00 2007-11-25 03:51:56.375 329 12478.50 118.58 55318.38 88888.00 2007-11-25 03:51:56.500 329 12478.52 118.60 55318.38 88888.00 2007-11-25 03:51:56.625 329 12478.50 118.58 55318.38 88888.00 2007-11-25 03:51:56.750 329 12478.52 118.58 55318.38 88888.00 2007-11-25 03:51:56.875 329 12478.50 118.58 55318.38 88888.00 2007-11-25 03:51:57.000 329 12478.50 118.58 55318.35 88888.00 2007-11-25 03:51:57.125 329 12478.50 118.58 55318.38 88888.00 2007-11-25 03:51:57.250 329 12478.52 118.55 55318.40 88888.00 2007-11-25 03:51:57.375 329 12478.55 118.53 55318.43 88888.00 2007-11-25 03:51:57.500 329 12478.55 118.55 55318.43 88888.00 2007-11-25 03:51:57.625 329 12478.55 118.55 55318.40 88888.00 2007-11-25 03:51:57.750 329 12478.60 118.55 55318.38 88888.00 2007-11-25 03:51:57.875 329 12478.55 118.53 55318.38 88888.00 2007-11-25 03:51:58.000 329 12478.55 118.55 55318.38 88888.00 2007-11-25 03:51:58.125 329 12478.52 118.58 55318.40 88888.00 2007-11-25 03:51:58.250 329 12478.52 118.55 55318.40 88888.00 2007-11-25 03:51:58.375 329 12478.58 118.53 55318.38 88888.00 2007-11-25 03:51:58.500 329 12478.60 118.53 55318.38 88888.00 2007-11-25 03:51:58.625 329 12478.58 118.55 55318.32 88888.00 2007-11-25 03:51:58.750 329 12478.60 118.55 55318.40 88888.00 2007-11-25 03:51:58.875 329 12478.58 118.53 55318.40 88888.00 2007-11-25 03:51:59.000 329 12478.55 118.50 55318.38 88888.00 2007-11-25 03:51:59.125 329 12478.55 118.53 55318.40 88888.00 2007-11-25 03:51:59.250 329 12478.50 118.50 55318.40 88888.00 2007-11-25 03:51:59.375 329 12478.50 118.53 55318.40 88888.00 2007-11-25 03:51:59.500 329 12478.48 118.50 55318.43 88888.00 2007-11-25 03:51:59.625 329 12478.48 118.47 55318.40 88888.00 2007-11-25 03:51:59.750 329 12478.48 118.47 55318.40 88888.00 2007-11-25 03:51:59.875 329 12478.48 118.47 55318.40 88888.00 2007-11-25 03:52:00.000 329 12478.42 118.47 55318.40 88888.00 2007-11-25 03:52:00.125 329 12478.38 118.47 55318.40 88888.00 2007-11-25 03:52:00.250 329 12478.40 118.50 55318.43 88888.00 2007-11-25 03:52:00.375 329 12478.50 118.50 55318.43 88888.00 2007-11-25 03:52:00.500 329 12478.50 118.47 55318.45 88888.00 2007-11-25 03:52:00.625 329 12478.48 118.47 55318.43 88888.00 2007-11-25 03:52:00.750 329 12478.50 118.47 55318.45 88888.00 2007-11-25 03:52:00.875 329 12478.50 118.47 55318.45 88888.00 2007-11-25 03:52:01.000 329 12478.45 118.45 55318.45 88888.00 2007-11-25 03:52:01.125 329 12478.42 118.45 55318.45 88888.00 2007-11-25 03:52:01.250 329 12478.45 118.45 55318.45 88888.00 2007-11-25 03:52:01.375 329 12478.48 118.42 55318.45 88888.00 2007-11-25 03:52:01.500 329 12478.42 118.42 55318.45 88888.00 2007-11-25 03:52:01.625 329 12478.38 118.42 55318.45 88888.00 2007-11-25 03:52:01.750 329 12478.35 118.42 55318.45 88888.00 2007-11-25 03:52:01.875 329 12478.38 118.42 55318.47 88888.00 2007-11-25 03:52:02.000 329 12478.35 118.42 55318.47 88888.00 2007-11-25 03:52:02.125 329 12478.27 118.42 55318.47 88888.00 2007-11-25 03:52:02.250 329 12478.20 118.40 55318.45 88888.00 2007-11-25 03:52:02.375 329 12478.27 118.40 55318.45 88888.00 2007-11-25 03:52:02.500 329 12478.38 118.40 55318.47 88888.00 2007-11-25 03:52:02.625 329 12478.42 118.38 55318.47 88888.00 2007-11-25 03:52:02.750 329 12478.35 118.40 55318.47 88888.00 2007-11-25 03:52:02.875 329 12478.30 118.40 55318.45 88888.00 2007-11-25 03:52:03.000 329 12478.27 118.42 55318.45 88888.00 2007-11-25 03:52:03.125 329 12478.25 118.40 55318.45 88888.00 2007-11-25 03:52:03.250 329 12478.27 118.38 55318.47 88888.00 2007-11-25 03:52:03.375 329 12478.30 118.38 55318.50 88888.00 2007-11-25 03:52:03.500 329 12478.35 118.40 55318.50 88888.00 2007-11-25 03:52:03.625 329 12478.38 118.38 55318.50 88888.00 2007-11-25 03:52:03.750 329 12478.40 118.38 55318.50 88888.00 2007-11-25 03:52:03.875 329 12478.35 118.38 55318.47 88888.00 2007-11-25 03:52:04.000 329 12478.35 118.40 55318.47 88888.00 2007-11-25 03:52:04.125 329 12478.40 118.40 55318.47 88888.00 2007-11-25 03:52:04.250 329 12478.38 118.38 55318.50 88888.00 2007-11-25 03:52:04.375 329 12478.38 118.38 55318.50 88888.00 2007-11-25 03:52:04.500 329 12478.40 118.38 55318.50 88888.00 2007-11-25 03:52:04.625 329 12478.40 118.38 55318.50 88888.00 2007-11-25 03:52:04.750 329 12478.38 118.38 55318.50 88888.00 2007-11-25 03:52:04.875 329 12478.42 118.40 55318.50 88888.00 2007-11-25 03:52:05.000 329 12478.40 118.38 55318.50 88888.00 2007-11-25 03:52:05.125 329 12478.40 118.38 55318.50 88888.00 2007-11-25 03:52:05.250 329 12478.42 118.38 55318.53 88888.00 2007-11-25 03:52:05.375 329 12478.45 118.38 55318.55 88888.00 2007-11-25 03:52:05.500 329 12478.45 118.38 55318.55 88888.00 2007-11-25 03:52:05.625 329 12478.45 118.38 55318.53 88888.00 2007-11-25 03:52:05.750 329 12478.48 118.38 55318.55 88888.00 2007-11-25 03:52:05.875 329 12478.45 118.38 55318.55 88888.00 2007-11-25 03:52:06.000 329 12478.45 118.35 55318.53 88888.00 2007-11-25 03:52:06.125 329 12478.45 118.33 55318.53 88888.00 2007-11-25 03:52:06.250 329 12478.45 118.35 55318.53 88888.00 2007-11-25 03:52:06.375 329 12478.42 118.40 55318.55 88888.00 2007-11-25 03:52:06.500 329 12478.42 118.40 55318.55 88888.00 2007-11-25 03:52:06.625 329 12478.50 118.40 55318.53 88888.00 2007-11-25 03:52:06.750 329 12478.55 118.40 55318.53 88888.00 2007-11-25 03:52:06.875 329 12478.55 118.40 55318.53 88888.00 2007-11-25 03:52:07.000 329 12478.55 118.40 55318.53 88888.00 2007-11-25 03:52:07.125 329 12478.55 118.42 55318.55 88888.00 2007-11-25 03:52:07.250 329 12478.55 118.42 55318.53 88888.00 2007-11-25 03:52:07.375 329 12478.52 118.42 55318.53 88888.00 2007-11-25 03:52:07.500 329 12478.50 118.40 55318.53 88888.00 2007-11-25 03:52:07.625 329 12478.50 118.40 55318.53 88888.00 2007-11-25 03:52:07.750 329 12478.50 118.40 55318.53 88888.00 2007-11-25 03:52:07.875 329 12478.52 118.40 55318.50 88888.00 2007-11-25 03:52:08.000 329 12478.55 118.40 55318.50 88888.00 2007-11-25 03:52:08.125 329 12478.58 118.42 55318.50 88888.00 2007-11-25 03:52:08.250 329 12478.60 118.40 55318.50 88888.00 2007-11-25 03:52:08.375 329 12478.60 118.40 55318.50 88888.00 2007-11-25 03:52:08.500 329 12478.58 118.42 55318.50 88888.00 2007-11-25 03:52:08.625 329 12478.55 118.42 55318.50 88888.00 2007-11-25 03:52:08.750 329 12478.60 118.45 55318.53 88888.00 2007-11-25 03:52:08.875 329 12478.67 118.42 55318.50 88888.00 2007-11-25 03:52:09.000 329 12478.62 118.45 55318.53 88888.00 2007-11-25 03:52:09.125 329 12478.55 118.45 55318.53 88888.00 2007-11-25 03:52:09.250 329 12478.52 118.42 55318.53 88888.00 2007-11-25 03:52:09.375 329 12478.55 118.45 55318.53 88888.00 2007-11-25 03:52:09.500 329 12478.58 118.45 55318.55 88888.00 2007-11-25 03:52:09.625 329 12478.55 118.47 55318.53 88888.00 2007-11-25 03:52:09.750 329 12478.55 118.45 55318.53 88888.00 2007-11-25 03:52:09.875 329 12478.55 118.45 55318.53 88888.00 2007-11-25 03:52:10.000 329 12478.60 118.47 55318.50 88888.00 2007-11-25 03:52:10.125 329 12478.67 118.45 55318.53 88888.00 2007-11-25 03:52:10.250 329 12478.62 118.47 55318.53 88888.00 2007-11-25 03:52:10.375 329 12478.62 118.50 55318.53 88888.00 2007-11-25 03:52:10.500 329 12478.65 118.50 55318.53 88888.00 2007-11-25 03:52:10.625 329 12478.73 118.45 55318.50 88888.00 2007-11-25 03:52:10.750 329 12478.70 118.47 55318.53 88888.00 2007-11-25 03:52:10.875 329 12478.67 118.47 55318.55 88888.00 2007-11-25 03:52:11.000 329 12478.70 118.47 55318.50 88888.00 2007-11-25 03:52:11.125 329 12478.67 118.47 55318.50 88888.00 2007-11-25 03:52:11.250 329 12478.65 118.50 55318.53 88888.00 2007-11-25 03:52:11.375 329 12478.67 118.50 55318.55 88888.00 2007-11-25 03:52:11.500 329 12478.70 118.50 55318.55 88888.00 2007-11-25 03:52:11.625 329 12478.70 118.50 55318.55 88888.00 2007-11-25 03:52:11.750 329 12478.73 118.50 55318.55 88888.00 2007-11-25 03:52:11.875 329 12478.75 118.50 55318.55 88888.00 2007-11-25 03:52:12.000 329 12478.77 118.47 55318.53 88888.00 2007-11-25 03:52:12.125 329 12478.80 118.47 55318.55 88888.00 2007-11-25 03:52:12.250 329 12478.88 118.45 55318.57 88888.00 2007-11-25 03:52:12.375 329 12478.88 118.50 55318.55 88888.00 2007-11-25 03:52:12.500 329 12478.83 118.50 55318.55 88888.00 2007-11-25 03:52:12.625 329 12478.80 118.50 55318.55 88888.00 2007-11-25 03:52:12.750 329 12478.83 118.50 55318.53 88888.00 2007-11-25 03:52:12.875 329 12478.75 118.47 55318.55 88888.00 2007-11-25 03:52:13.000 329 12478.70 118.47 55318.55 88888.00 2007-11-25 03:52:13.125 329 12478.70 118.50 55318.55 88888.00 2007-11-25 03:52:13.250 329 12478.70 118.50 55318.55 88888.00 2007-11-25 03:52:13.375 329 12478.73 118.50 55318.55 88888.00 2007-11-25 03:52:13.500 329 12478.70 118.47 55318.57 88888.00 2007-11-25 03:52:13.625 329 12478.73 118.47 55318.55 88888.00 2007-11-25 03:52:13.750 329 12478.83 118.50 55318.53 88888.00 2007-11-25 03:52:13.875 329 12478.80 118.50 55318.55 88888.00 2007-11-25 03:52:14.000 329 12478.77 118.50 55318.55 88888.00 2007-11-25 03:52:14.125 329 12478.80 118.50 55318.55 88888.00 2007-11-25 03:52:14.250 329 12478.75 118.47 55318.57 88888.00 2007-11-25 03:52:14.375 329 12478.80 118.47 55318.57 88888.00 2007-11-25 03:52:14.500 329 12478.77 118.47 55318.57 88888.00 2007-11-25 03:52:14.625 329 12478.77 118.50 55318.57 88888.00 2007-11-25 03:52:14.750 329 12478.73 118.53 55318.55 88888.00 2007-11-25 03:52:14.875 329 12478.67 118.53 55318.55 88888.00 2007-11-25 03:52:15.000 329 12478.70 118.50 55318.55 88888.00 2007-11-25 03:52:15.125 329 12478.77 118.47 55318.57 88888.00 2007-11-25 03:52:15.250 329 12478.73 118.47 55318.60 88888.00 2007-11-25 03:52:15.375 329 12478.67 118.50 55318.57 88888.00 2007-11-25 03:52:15.500 329 12478.70 118.50 55318.55 88888.00 2007-11-25 03:52:15.625 329 12478.75 118.47 55318.57 88888.00 2007-11-25 03:52:15.750 329 12478.73 118.50 55318.57 88888.00 2007-11-25 03:52:15.875 329 12478.73 118.50 55318.57 88888.00 2007-11-25 03:52:16.000 329 12478.75 118.50 55318.57 88888.00 2007-11-25 03:52:16.125 329 12478.73 118.50 55318.57 88888.00 2007-11-25 03:52:16.250 329 12478.73 118.47 55318.57 88888.00 2007-11-25 03:52:16.375 329 12478.75 118.47 55318.57 88888.00 2007-11-25 03:52:16.500 329 12478.75 118.47 55318.55 88888.00 2007-11-25 03:52:16.625 329 12478.73 118.47 55318.57 88888.00 2007-11-25 03:52:16.750 329 12478.70 118.47 55318.60 88888.00 2007-11-25 03:52:16.875 329 12478.73 118.47 55318.62 88888.00 2007-11-25 03:52:17.000 329 12478.75 118.47 55318.62 88888.00 2007-11-25 03:52:17.125 329 12478.83 118.47 55318.60 88888.00 2007-11-25 03:52:17.250 329 12478.80 118.47 55318.60 88888.00 2007-11-25 03:52:17.375 329 12478.77 118.50 55318.62 88888.00 2007-11-25 03:52:17.500 329 12478.75 118.50 55318.65 88888.00 2007-11-25 03:52:17.625 329 12478.80 118.47 55318.65 88888.00 2007-11-25 03:52:17.750 329 12478.77 118.45 55318.62 88888.00 2007-11-25 03:52:17.875 329 12478.75 118.50 55318.65 88888.00 2007-11-25 03:52:18.000 329 12478.73 118.50 55318.65 88888.00 2007-11-25 03:52:18.125 329 12478.77 118.47 55318.65 88888.00 2007-11-25 03:52:18.250 329 12478.75 118.47 55318.65 88888.00 2007-11-25 03:52:18.375 329 12478.77 118.45 55318.65 88888.00 2007-11-25 03:52:18.500 329 12478.80 118.47 55318.65 88888.00 2007-11-25 03:52:18.625 329 12478.77 118.47 55318.65 88888.00 2007-11-25 03:52:18.750 329 12478.80 118.47 55318.62 88888.00 2007-11-25 03:52:18.875 329 12478.83 118.45 55318.62 88888.00 2007-11-25 03:52:19.000 329 12478.83 118.45 55318.68 88888.00 2007-11-25 03:52:19.125 329 12478.83 118.45 55318.65 88888.00 2007-11-25 03:52:19.250 329 12478.83 118.45 55318.65 88888.00 2007-11-25 03:52:19.375 329 12478.80 118.45 55318.68 88888.00 2007-11-25 03:52:19.500 329 12478.77 118.45 55318.65 88888.00 2007-11-25 03:52:19.625 329 12478.75 118.45 55318.65 88888.00 2007-11-25 03:52:19.750 329 12478.80 118.50 55318.65 88888.00 2007-11-25 03:52:19.875 329 12478.83 118.53 55318.68 88888.00 2007-11-25 03:52:20.000 329 12478.80 118.53 55318.68 88888.00 2007-11-25 03:52:20.125 329 12478.77 118.55 55318.68 88888.00 2007-11-25 03:52:20.250 329 12478.75 118.53 55318.70 88888.00 2007-11-25 03:52:20.375 329 12478.80 118.53 55318.68 88888.00 2007-11-25 03:52:20.500 329 12478.80 118.53 55318.68 88888.00 2007-11-25 03:52:20.625 329 12478.83 118.53 55318.68 88888.00 2007-11-25 03:52:20.750 329 12478.85 118.50 55318.65 88888.00 2007-11-25 03:52:20.875 329 12478.90 118.50 55318.68 88888.00 2007-11-25 03:52:21.000 329 12478.88 118.53 55318.65 88888.00 2007-11-25 03:52:21.125 329 12478.85 118.53 55318.68 88888.00 2007-11-25 03:52:21.250 329 12478.85 118.53 55318.72 88888.00 2007-11-25 03:52:21.375 329 12478.88 118.50 55318.68 88888.00 2007-11-25 03:52:21.500 329 12478.85 118.50 55318.70 88888.00 2007-11-25 03:52:21.625 329 12478.83 118.53 55318.65 88888.00 2007-11-25 03:52:21.750 329 12478.85 118.53 55318.70 88888.00 2007-11-25 03:52:21.875 329 12478.88 118.53 55318.68 88888.00 2007-11-25 03:52:22.000 329 12478.88 118.50 55318.68 88888.00 2007-11-25 03:52:22.125 329 12478.92 118.53 55318.68 88888.00 2007-11-25 03:52:22.250 329 12478.92 118.50 55318.65 88888.00 2007-11-25 03:52:22.375 329 12478.95 118.53 55318.65 88888.00 2007-11-25 03:52:22.500 329 12479.00 118.53 55318.65 88888.00 2007-11-25 03:52:22.625 329 12479.00 118.55 55318.68 88888.00 2007-11-25 03:52:22.750 329 12478.98 118.58 55318.68 88888.00 2007-11-25 03:52:22.875 329 12479.02 118.60 55318.68 88888.00 2007-11-25 03:52:23.000 329 12479.05 118.58 55318.65 88888.00 2007-11-25 03:52:23.125 329 12479.02 118.55 55318.65 88888.00 2007-11-25 03:52:23.250 329 12479.00 118.58 55318.65 88888.00 2007-11-25 03:52:23.375 329 12478.98 118.58 55318.65 88888.00 2007-11-25 03:52:23.500 329 12478.92 118.55 55318.62 88888.00 2007-11-25 03:52:23.625 329 12478.92 118.58 55318.68 88888.00 2007-11-25 03:52:23.750 329 12479.00 118.58 55318.65 88888.00 2007-11-25 03:52:23.875 329 12479.00 118.55 55318.65 88888.00 2007-11-25 03:52:24.000 329 12479.00 118.55 55318.65 88888.00 2007-11-25 03:52:24.125 329 12479.02 118.58 55318.68 88888.00 2007-11-25 03:52:24.250 329 12479.05 118.55 55318.68 88888.00 2007-11-25 03:52:24.375 329 12479.10 118.55 55318.65 88888.00 2007-11-25 03:52:24.500 329 12479.10 118.60 55318.65 88888.00 2007-11-25 03:52:24.625 329 12479.12 118.58 55318.65 88888.00 2007-11-25 03:52:24.750 329 12479.12 118.58 55318.65 88888.00 2007-11-25 03:52:24.875 329 12479.10 118.58 55318.65 88888.00 2007-11-25 03:52:25.000 329 12479.08 118.60 55318.65 88888.00 2007-11-25 03:52:25.125 329 12479.10 118.60 55318.65 88888.00 2007-11-25 03:52:25.250 329 12479.10 118.58 55318.62 88888.00 2007-11-25 03:52:25.375 329 12479.12 118.58 55318.60 88888.00 2007-11-25 03:52:25.500 329 12479.10 118.62 55318.65 88888.00 2007-11-25 03:52:25.625 329 12479.08 118.62 55318.65 88888.00 2007-11-25 03:52:25.750 329 12479.17 118.62 55318.65 88888.00 2007-11-25 03:52:25.875 329 12479.20 118.60 55318.65 88888.00 2007-11-25 03:52:26.000 329 12479.20 118.60 55318.65 88888.00 2007-11-25 03:52:26.125 329 12479.20 118.65 55318.68 88888.00 2007-11-25 03:52:26.250 329 12479.23 118.62 55318.70 88888.00 2007-11-25 03:52:26.375 329 12479.23 118.65 55318.68 88888.00 2007-11-25 03:52:26.500 329 12479.20 118.62 55318.68 88888.00 2007-11-25 03:52:26.625 329 12479.23 118.62 55318.68 88888.00 2007-11-25 03:52:26.750 329 12479.33 118.65 55318.65 88888.00 2007-11-25 03:52:26.875 329 12479.33 118.65 55318.65 88888.00 2007-11-25 03:52:27.000 329 12479.27 118.65 55318.65 88888.00 2007-11-25 03:52:27.125 329 12479.27 118.65 55318.65 88888.00 2007-11-25 03:52:27.250 329 12479.30 118.65 55318.68 88888.00 2007-11-25 03:52:27.375 329 12479.27 118.65 55318.62 88888.00 2007-11-25 03:52:27.500 329 12479.25 118.67 55318.62 88888.00 2007-11-25 03:52:27.625 329 12479.27 118.67 55318.62 88888.00 2007-11-25 03:52:27.750 329 12479.33 118.67 55318.62 88888.00 2007-11-25 03:52:27.875 329 12479.38 118.67 55318.62 88888.00 2007-11-25 03:52:28.000 329 12479.33 118.67 55318.62 88888.00 2007-11-25 03:52:28.125 329 12479.30 118.70 55318.65 88888.00 2007-11-25 03:52:28.250 329 12479.27 118.70 55318.62 88888.00 2007-11-25 03:52:28.375 329 12479.33 118.70 55318.60 88888.00 2007-11-25 03:52:28.500 329 12479.38 118.70 55318.60 88888.00 2007-11-25 03:52:28.625 329 12479.40 118.70 55318.60 88888.00 2007-11-25 03:52:28.750 329 12479.42 118.70 55318.60 88888.00 2007-11-25 03:52:28.875 329 12479.42 118.67 55318.57 88888.00 2007-11-25 03:52:29.000 329 12479.35 118.70 55318.57 88888.00 2007-11-25 03:52:29.125 329 12479.35 118.72 55318.60 88888.00 2007-11-25 03:52:29.250 329 12479.35 118.70 55318.57 88888.00 2007-11-25 03:52:29.375 329 12479.38 118.70 55318.57 88888.00 2007-11-25 03:52:29.500 329 12479.40 118.67 55318.57 88888.00 2007-11-25 03:52:29.625 329 12479.45 118.72 55318.57 88888.00 2007-11-25 03:52:29.750 329 12479.50 118.70 55318.60 88888.00 2007-11-25 03:52:29.875 329 12479.50 118.67 55318.62 88888.00 2007-11-25 03:52:30.000 329 12479.42 118.72 55318.57 88888.00 2007-11-25 03:52:30.125 329 12479.45 118.72 55318.57 88888.00 2007-11-25 03:52:30.250 329 12479.52 118.70 55318.57 88888.00 2007-11-25 03:52:30.375 329 12479.55 118.67 55318.60 88888.00 2007-11-25 03:52:30.500 329 12479.50 118.67 55318.57 88888.00 2007-11-25 03:52:30.625 329 12479.50 118.67 55318.53 88888.00 2007-11-25 03:52:30.750 329 12479.58 118.70 55318.57 88888.00 2007-11-25 03:52:30.875 329 12479.67 118.67 55318.57 88888.00 2007-11-25 03:52:31.000 329 12479.67 118.70 55318.57 88888.00 2007-11-25 03:52:31.125 329 12479.60 118.70 55318.57 88888.00 2007-11-25 03:52:31.250 329 12479.60 118.67 55318.60 88888.00 2007-11-25 03:52:31.375 329 12479.58 118.67 55318.57 88888.00 2007-11-25 03:52:31.500 329 12479.55 118.67 55318.60 88888.00 2007-11-25 03:52:31.625 329 12479.60 118.70 55318.62 88888.00 2007-11-25 03:52:31.750 329 12479.65 118.70 55318.60 88888.00 2007-11-25 03:52:31.875 329 12479.75 118.67 55318.60 88888.00 2007-11-25 03:52:32.000 329 12479.73 118.67 55318.55 88888.00 2007-11-25 03:52:32.125 329 12479.73 118.67 55318.55 88888.00 2007-11-25 03:52:32.250 329 12479.65 118.67 55318.60 88888.00 2007-11-25 03:52:32.375 329 12479.73 118.65 55318.60 88888.00 2007-11-25 03:52:32.500 329 12479.75 118.65 55318.60 88888.00 2007-11-25 03:52:32.625 329 12479.80 118.65 55318.55 88888.00 2007-11-25 03:52:32.750 329 12479.75 118.65 55318.57 88888.00 2007-11-25 03:52:32.875 329 12479.77 118.62 55318.55 88888.00 2007-11-25 03:52:33.000 329 12479.75 118.62 55318.55 88888.00 2007-11-25 03:52:33.125 329 12479.67 118.62 55318.55 88888.00 2007-11-25 03:52:33.250 329 12479.67 118.65 55318.57 88888.00 2007-11-25 03:52:33.375 329 12479.75 118.65 55318.55 88888.00 2007-11-25 03:52:33.500 329 12479.75 118.65 55318.53 88888.00 2007-11-25 03:52:33.625 329 12479.75 118.65 55318.55 88888.00 2007-11-25 03:52:33.750 329 12479.73 118.65 55318.55 88888.00 2007-11-25 03:52:33.875 329 12479.67 118.65 55318.55 88888.00 2007-11-25 03:52:34.000 329 12479.70 118.65 55318.55 88888.00 2007-11-25 03:52:34.125 329 12479.70 118.65 55318.57 88888.00 2007-11-25 03:52:34.250 329 12479.73 118.62 55318.57 88888.00 2007-11-25 03:52:34.375 329 12479.83 118.62 55318.57 88888.00 2007-11-25 03:52:34.500 329 12479.88 118.60 55318.55 88888.00 2007-11-25 03:52:34.625 329 12479.88 118.60 55318.53 88888.00 2007-11-25 03:52:34.750 329 12479.83 118.60 55318.53 88888.00 2007-11-25 03:52:34.875 329 12479.77 118.60 55318.55 88888.00 2007-11-25 03:52:35.000 329 12479.77 118.60 55318.55 88888.00 2007-11-25 03:52:35.125 329 12479.75 118.60 55318.57 88888.00 2007-11-25 03:52:35.250 329 12479.75 118.58 55318.57 88888.00 2007-11-25 03:52:35.375 329 12479.73 118.58 55318.57 88888.00 2007-11-25 03:52:35.500 329 12479.67 118.60 55318.57 88888.00 2007-11-25 03:52:35.625 329 12479.75 118.58 55318.55 88888.00 2007-11-25 03:52:35.750 329 12479.80 118.58 55318.57 88888.00 2007-11-25 03:52:35.875 329 12479.80 118.58 55318.57 88888.00 2007-11-25 03:52:36.000 329 12479.77 118.58 55318.55 88888.00 2007-11-25 03:52:36.125 329 12479.80 118.58 55318.55 88888.00 2007-11-25 03:52:36.250 329 12479.77 118.55 55318.57 88888.00 2007-11-25 03:52:36.375 329 12479.80 118.55 55318.55 88888.00 2007-11-25 03:52:36.500 329 12479.83 118.55 55318.55 88888.00 2007-11-25 03:52:36.625 329 12479.80 118.53 55318.55 88888.00 2007-11-25 03:52:36.750 329 12479.80 118.55 55318.55 88888.00 2007-11-25 03:52:36.875 329 12479.90 118.55 55318.57 88888.00 2007-11-25 03:52:37.000 329 12479.95 118.55 55318.57 88888.00 2007-11-25 03:52:37.125 329 12479.95 118.53 55318.55 88888.00 2007-11-25 03:52:37.250 329 12479.90 118.53 55318.57 88888.00 2007-11-25 03:52:37.375 329 12479.90 118.53 55318.57 88888.00 2007-11-25 03:52:37.500 329 12479.90 118.53 55318.57 88888.00 2007-11-25 03:52:37.625 329 12479.85 118.55 55318.57 88888.00 2007-11-25 03:52:37.750 329 12479.88 118.55 55318.57 88888.00 2007-11-25 03:52:37.875 329 12479.88 118.55 55318.57 88888.00 2007-11-25 03:52:38.000 329 12479.85 118.53 55318.57 88888.00 2007-11-25 03:52:38.125 329 12479.85 118.53 55318.60 88888.00 2007-11-25 03:52:38.250 329 12479.80 118.53 55318.60 88888.00 2007-11-25 03:52:38.375 329 12479.77 118.53 55318.57 88888.00 2007-11-25 03:52:38.500 329 12479.77 118.55 55318.55 88888.00 2007-11-25 03:52:38.625 329 12479.77 118.53 55318.55 88888.00 2007-11-25 03:52:38.750 329 12479.83 118.55 55318.60 88888.00 2007-11-25 03:52:38.875 329 12479.77 118.53 55318.57 88888.00 2007-11-25 03:52:39.000 329 12479.77 118.53 55318.57 88888.00 2007-11-25 03:52:39.125 329 12479.80 118.53 55318.57 88888.00 2007-11-25 03:52:39.250 329 12479.83 118.53 55318.55 88888.00 2007-11-25 03:52:39.375 329 12479.85 118.55 55318.57 88888.00 2007-11-25 03:52:39.500 329 12479.85 118.53 55318.57 88888.00 2007-11-25 03:52:39.625 329 12479.80 118.53 55318.55 88888.00 2007-11-25 03:52:39.750 329 12479.80 118.53 55318.57 88888.00 2007-11-25 03:52:39.875 329 12479.85 118.53 55318.55 88888.00 2007-11-25 03:52:40.000 329 12479.85 118.50 55318.55 88888.00 2007-11-25 03:52:40.125 329 12479.85 118.50 55318.60 88888.00 2007-11-25 03:52:40.250 329 12479.80 118.50 55318.60 88888.00 2007-11-25 03:52:40.375 329 12479.83 118.50 55318.60 88888.00 2007-11-25 03:52:40.500 329 12479.83 118.53 55318.60 88888.00 2007-11-25 03:52:40.625 329 12479.83 118.50 55318.60 88888.00 2007-11-25 03:52:40.750 329 12479.83 118.53 55318.62 88888.00 2007-11-25 03:52:40.875 329 12479.83 118.50 55318.60 88888.00 2007-11-25 03:52:41.000 329 12479.77 118.50 55318.57 88888.00 2007-11-25 03:52:41.125 329 12479.83 118.50 55318.60 88888.00 2007-11-25 03:52:41.250 329 12479.83 118.55 55318.62 88888.00 2007-11-25 03:52:41.375 329 12479.80 118.55 55318.62 88888.00 2007-11-25 03:52:41.500 329 12479.75 118.55 55318.65 88888.00 2007-11-25 03:52:41.625 329 12479.80 118.50 55318.62 88888.00 2007-11-25 03:52:41.750 329 12479.80 118.53 55318.62 88888.00 2007-11-25 03:52:41.875 329 12479.77 118.53 55318.65 88888.00 2007-11-25 03:52:42.000 329 12479.80 118.53 55318.65 88888.00 2007-11-25 03:52:42.125 329 12479.77 118.50 55318.65 88888.00 2007-11-25 03:52:42.250 329 12479.75 118.50 55318.62 88888.00 2007-11-25 03:52:42.375 329 12479.77 118.50 55318.62 88888.00 2007-11-25 03:52:42.500 329 12479.77 118.53 55318.62 88888.00 2007-11-25 03:52:42.625 329 12479.80 118.50 55318.62 88888.00 2007-11-25 03:52:42.750 329 12479.83 118.55 55318.62 88888.00 2007-11-25 03:52:42.875 329 12479.80 118.55 55318.62 88888.00 2007-11-25 03:52:43.000 329 12479.77 118.53 55318.62 88888.00 2007-11-25 03:52:43.125 329 12479.80 118.53 55318.62 88888.00 2007-11-25 03:52:43.250 329 12479.83 118.55 55318.62 88888.00 2007-11-25 03:52:43.375 329 12479.80 118.53 55318.60 88888.00 2007-11-25 03:52:43.500 329 12479.80 118.58 55318.60 88888.00 2007-11-25 03:52:43.625 329 12479.83 118.58 55318.62 88888.00 2007-11-25 03:52:43.750 329 12479.80 118.55 55318.62 88888.00 2007-11-25 03:52:43.875 329 12479.83 118.55 55318.60 88888.00 2007-11-25 03:52:44.000 329 12479.90 118.55 55318.57 88888.00 2007-11-25 03:52:44.125 329 12479.88 118.55 55318.57 88888.00 2007-11-25 03:52:44.250 329 12479.85 118.55 55318.60 88888.00 2007-11-25 03:52:44.375 329 12479.88 118.55 55318.57 88888.00 2007-11-25 03:52:44.500 329 12479.88 118.55 55318.60 88888.00 2007-11-25 03:52:44.625 329 12479.92 118.55 55318.62 88888.00 2007-11-25 03:52:44.750 329 12479.90 118.58 55318.65 88888.00 2007-11-25 03:52:44.875 329 12479.90 118.58 55318.65 88888.00 2007-11-25 03:52:45.000 329 12479.92 118.58 55318.65 88888.00 2007-11-25 03:52:45.125 329 12479.90 118.58 55318.65 88888.00 2007-11-25 03:52:45.250 329 12479.83 118.60 55318.68 88888.00 2007-11-25 03:52:45.375 329 12479.85 118.60 55318.65 88888.00 2007-11-25 03:52:45.500 329 12479.85 118.58 55318.62 88888.00 2007-11-25 03:52:45.625 329 12479.92 118.58 55318.62 88888.00 2007-11-25 03:52:45.750 329 12479.92 118.55 55318.68 88888.00 2007-11-25 03:52:45.875 329 12479.95 118.58 55318.65 88888.00 2007-11-25 03:52:46.000 329 12479.95 118.55 55318.62 88888.00 2007-11-25 03:52:46.125 329 12479.90 118.55 55318.62 88888.00 2007-11-25 03:52:46.250 329 12479.90 118.53 55318.65 88888.00 2007-11-25 03:52:46.375 329 12479.95 118.55 55318.65 88888.00 2007-11-25 03:52:46.500 329 12479.92 118.55 55318.62 88888.00 2007-11-25 03:52:46.625 329 12479.92 118.55 55318.62 88888.00 2007-11-25 03:52:46.750 329 12479.95 118.53 55318.62 88888.00 2007-11-25 03:52:46.875 329 12480.00 118.53 55318.65 88888.00 2007-11-25 03:52:47.000 329 12479.95 118.55 55318.62 88888.00 2007-11-25 03:52:47.125 329 12479.92 118.53 55318.65 88888.00 2007-11-25 03:52:47.250 329 12479.98 118.50 55318.65 88888.00 2007-11-25 03:52:47.375 329 12480.00 118.50 55318.62 88888.00 2007-11-25 03:52:47.500 329 12479.98 118.50 55318.62 88888.00 2007-11-25 03:52:47.625 329 12479.98 118.50 55318.65 88888.00 2007-11-25 03:52:47.750 329 12479.98 118.50 55318.65 88888.00 2007-11-25 03:52:47.875 329 12480.00 118.50 55318.65 88888.00 2007-11-25 03:52:48.000 329 12479.98 118.47 55318.65 88888.00 2007-11-25 03:52:48.125 329 12479.95 118.50 55318.68 88888.00 2007-11-25 03:52:48.250 329 12479.95 118.50 55318.65 88888.00 2007-11-25 03:52:48.375 329 12479.98 118.50 55318.65 88888.00 2007-11-25 03:52:48.500 329 12479.98 118.50 55318.65 88888.00 2007-11-25 03:52:48.625 329 12480.00 118.50 55318.65 88888.00 2007-11-25 03:52:48.750 329 12480.00 118.50 55318.68 88888.00 2007-11-25 03:52:48.875 329 12480.00 118.50 55318.65 88888.00 2007-11-25 03:52:49.000 329 12480.05 118.50 55318.65 88888.00 2007-11-25 03:52:49.125 329 12480.08 118.50 55318.65 88888.00 2007-11-25 03:52:49.250 329 12480.02 118.47 55318.62 88888.00 2007-11-25 03:52:49.375 329 12480.02 118.50 55318.62 88888.00 2007-11-25 03:52:49.500 329 12480.05 118.50 55318.65 88888.00 2007-11-25 03:52:49.625 329 12480.08 118.47 55318.68 88888.00 2007-11-25 03:52:49.750 329 12480.02 118.47 55318.65 88888.00 2007-11-25 03:52:49.875 329 12480.00 118.45 55318.65 88888.00 2007-11-25 03:52:50.000 329 12480.00 118.45 55318.68 88888.00 2007-11-25 03:52:50.125 329 12480.00 118.45 55318.68 88888.00 2007-11-25 03:52:50.250 329 12480.02 118.47 55318.65 88888.00 2007-11-25 03:52:50.375 329 12480.05 118.47 55318.65 88888.00 2007-11-25 03:52:50.500 329 12480.05 118.45 55318.65 88888.00 2007-11-25 03:52:50.625 329 12480.02 118.42 55318.65 88888.00 2007-11-25 03:52:50.750 329 12480.00 118.45 55318.68 88888.00 2007-11-25 03:52:50.875 329 12479.98 118.42 55318.68 88888.00 2007-11-25 03:52:51.000 329 12479.98 118.42 55318.65 88888.00 2007-11-25 03:52:51.125 329 12480.02 118.42 55318.65 88888.00 2007-11-25 03:52:51.250 329 12480.05 118.40 55318.65 88888.00 2007-11-25 03:52:51.375 329 12480.02 118.42 55318.62 88888.00 2007-11-25 03:52:51.500 329 12479.98 118.40 55318.65 88888.00 2007-11-25 03:52:51.625 329 12479.98 118.40 55318.65 88888.00 2007-11-25 03:52:51.750 329 12480.00 118.42 55318.65 88888.00 2007-11-25 03:52:51.875 329 12480.08 118.40 55318.62 88888.00 2007-11-25 03:52:52.000 329 12480.08 118.38 55318.60 88888.00 2007-11-25 03:52:52.125 329 12480.05 118.38 55318.62 88888.00 2007-11-25 03:52:52.250 329 12480.00 118.40 55318.62 88888.00 2007-11-25 03:52:52.375 329 12480.00 118.40 55318.62 88888.00 2007-11-25 03:52:52.500 329 12480.00 118.40 55318.62 88888.00 2007-11-25 03:52:52.625 329 12480.00 118.38 55318.65 88888.00 2007-11-25 03:52:52.750 329 12480.02 118.40 55318.68 88888.00 2007-11-25 03:52:52.875 329 12480.05 118.40 55318.65 88888.00 2007-11-25 03:52:53.000 329 12480.12 118.38 55318.62 88888.00 2007-11-25 03:52:53.125 329 12480.17 118.38 55318.62 88888.00 2007-11-25 03:52:53.250 329 12480.10 118.35 55318.62 88888.00 2007-11-25 03:52:53.375 329 12480.10 118.38 55318.60 88888.00 2007-11-25 03:52:53.500 329 12480.08 118.38 55318.62 88888.00 2007-11-25 03:52:53.625 329 12480.12 118.38 55318.62 88888.00 2007-11-25 03:52:53.750 329 12480.15 118.38 55318.62 88888.00 2007-11-25 03:52:53.875 329 12480.05 118.38 55318.62 88888.00 2007-11-25 03:52:54.000 329 12480.08 118.38 55318.62 88888.00 2007-11-25 03:52:54.125 329 12480.12 118.38 55318.60 88888.00 2007-11-25 03:52:54.250 329 12480.12 118.33 55318.62 88888.00 2007-11-25 03:52:54.375 329 12480.12 118.33 55318.60 88888.00 2007-11-25 03:52:54.500 329 12480.10 118.33 55318.60 88888.00 2007-11-25 03:52:54.625 329 12480.05 118.35 55318.57 88888.00 2007-11-25 03:52:54.750 329 12480.05 118.35 55318.57 88888.00 2007-11-25 03:52:54.875 329 12480.08 118.35 55318.60 88888.00 2007-11-25 03:52:55.000 329 12480.10 118.38 55318.62 88888.00 2007-11-25 03:52:55.125 329 12480.08 118.35 55318.62 88888.00 2007-11-25 03:52:55.250 329 12480.05 118.33 55318.60 88888.00 2007-11-25 03:52:55.375 329 12480.10 118.35 55318.57 88888.00 2007-11-25 03:52:55.500 329 12480.15 118.35 55318.60 88888.00 2007-11-25 03:52:55.625 329 12480.15 118.35 55318.60 88888.00 2007-11-25 03:52:55.750 329 12480.12 118.35 55318.60 88888.00 2007-11-25 03:52:55.875 329 12480.10 118.33 55318.57 88888.00 2007-11-25 03:52:56.000 329 12480.17 118.33 55318.57 88888.00 2007-11-25 03:52:56.125 329 12480.17 118.28 55318.60 88888.00 2007-11-25 03:52:56.250 329 12480.15 118.30 55318.60 88888.00 2007-11-25 03:52:56.375 329 12480.17 118.28 55318.60 88888.00 2007-11-25 03:52:56.500 329 12480.17 118.28 55318.60 88888.00 2007-11-25 03:52:56.625 329 12480.23 118.28 55318.60 88888.00 2007-11-25 03:52:56.750 329 12480.17 118.28 55318.57 88888.00 2007-11-25 03:52:56.875 329 12480.15 118.22 55318.55 88888.00 2007-11-25 03:52:57.000 329 12480.15 118.22 55318.55 88888.00 2007-11-25 03:52:57.125 329 12480.15 118.22 55318.55 88888.00 2007-11-25 03:52:57.250 329 12480.17 118.22 55318.57 88888.00 2007-11-25 03:52:57.375 329 12480.23 118.22 55318.57 88888.00 2007-11-25 03:52:57.500 329 12480.15 118.28 55318.57 88888.00 2007-11-25 03:52:57.625 329 12480.12 118.25 55318.55 88888.00 2007-11-25 03:52:57.750 329 12480.20 118.22 55318.57 88888.00 2007-11-25 03:52:57.875 329 12480.23 118.20 55318.57 88888.00 2007-11-25 03:52:58.000 329 12480.23 118.20 55318.55 88888.00 2007-11-25 03:52:58.125 329 12480.20 118.20 55318.55 88888.00 2007-11-25 03:52:58.250 329 12480.12 118.20 55318.57 88888.00 2007-11-25 03:52:58.375 329 12480.12 118.22 55318.57 88888.00 2007-11-25 03:52:58.500 329 12480.12 118.22 55318.57 88888.00 2007-11-25 03:52:58.625 329 12480.10 118.20 55318.57 88888.00 2007-11-25 03:52:58.750 329 12480.10 118.20 55318.55 88888.00 2007-11-25 03:52:58.875 329 12480.12 118.22 55318.60 88888.00 2007-11-25 03:52:59.000 329 12480.12 118.22 55318.57 88888.00 2007-11-25 03:52:59.125 329 12480.15 118.25 55318.57 88888.00 2007-11-25 03:52:59.250 329 12480.15 118.20 55318.60 88888.00 2007-11-25 03:52:59.375 329 12480.23 118.20 55318.60 88888.00 2007-11-25 03:52:59.500 329 12480.27 118.22 55318.57 88888.00 2007-11-25 03:52:59.625 329 12480.20 118.17 55318.57 88888.00 2007-11-25 03:52:59.750 329 12480.15 118.17 55318.57 88888.00 2007-11-25 03:52:59.875 329 12480.15 118.17 55318.57 88888.00 2007-11-25 03:53:00.000 329 12480.15 118.20 55318.57 88888.00 2007-11-25 03:53:00.125 329 12480.15 118.22 55318.55 88888.00 2007-11-25 03:53:00.250 329 12480.20 118.20 55318.55 88888.00 2007-11-25 03:53:00.375 329 12480.23 118.22 55318.57 88888.00 2007-11-25 03:53:00.500 329 12480.20 118.22 55318.57 88888.00 2007-11-25 03:53:00.625 329 12480.10 118.20 55318.57 88888.00 2007-11-25 03:53:00.750 329 12480.12 118.17 55318.57 88888.00 2007-11-25 03:53:00.875 329 12480.08 118.17 55318.55 88888.00 2007-11-25 03:53:01.000 329 12480.08 118.17 55318.55 88888.00 2007-11-25 03:53:01.125 329 12480.08 118.17 55318.60 88888.00 2007-11-25 03:53:01.250 329 12480.15 118.17 55318.60 88888.00 2007-11-25 03:53:01.375 329 12480.23 118.20 55318.60 88888.00 2007-11-25 03:53:01.500 329 12480.23 118.22 55318.57 88888.00 2007-11-25 03:53:01.625 329 12480.23 118.20 55318.60 88888.00 2007-11-25 03:53:01.750 329 12480.23 118.17 55318.57 88888.00 2007-11-25 03:53:01.875 329 12480.20 118.20 55318.57 88888.00 2007-11-25 03:53:02.000 329 12480.17 118.20 55318.57 88888.00 2007-11-25 03:53:02.125 329 12480.17 118.20 55318.60 88888.00 2007-11-25 03:53:02.250 329 12480.17 118.17 55318.60 88888.00 2007-11-25 03:53:02.375 329 12480.20 118.17 55318.57 88888.00 2007-11-25 03:53:02.500 329 12480.23 118.20 55318.60 88888.00 2007-11-25 03:53:02.625 329 12480.17 118.20 55318.62 88888.00 2007-11-25 03:53:02.750 329 12480.17 118.20 55318.62 88888.00 2007-11-25 03:53:02.875 329 12480.15 118.22 55318.65 88888.00 2007-11-25 03:53:03.000 329 12480.17 118.22 55318.65 88888.00 2007-11-25 03:53:03.125 329 12480.17 118.22 55318.68 88888.00 2007-11-25 03:53:03.250 329 12480.10 118.20 55318.65 88888.00 2007-11-25 03:53:03.375 329 12480.10 118.22 55318.65 88888.00 2007-11-25 03:53:03.500 329 12480.12 118.22 55318.62 88888.00 2007-11-25 03:53:03.625 329 12480.10 118.22 55318.62 88888.00 2007-11-25 03:53:03.750 329 12480.08 118.20 55318.62 88888.00 2007-11-25 03:53:03.875 329 12480.08 118.22 55318.60 88888.00 2007-11-25 03:53:04.000 329 12480.12 118.22 55318.60 88888.00 2007-11-25 03:53:04.125 329 12480.10 118.22 55318.65 88888.00 2007-11-25 03:53:04.250 329 12480.05 118.22 55318.65 88888.00 2007-11-25 03:53:04.375 329 12480.08 118.25 55318.65 88888.00 2007-11-25 03:53:04.500 329 12480.10 118.25 55318.65 88888.00 2007-11-25 03:53:04.625 329 12480.08 118.25 55318.65 88888.00 2007-11-25 03:53:04.750 329 12480.02 118.25 55318.68 88888.00 2007-11-25 03:53:04.875 329 12480.00 118.28 55318.65 88888.00 2007-11-25 03:53:05.000 329 12480.00 118.28 55318.62 88888.00 2007-11-25 03:53:05.125 329 12480.05 118.25 55318.62 88888.00 2007-11-25 03:53:05.250 329 12479.98 118.25 55318.65 88888.00 2007-11-25 03:53:05.375 329 12479.95 118.28 55318.68 88888.00 2007-11-25 03:53:05.500 329 12479.92 118.30 55318.68 88888.00 2007-11-25 03:53:05.625 329 12479.92 118.28 55318.70 88888.00 2007-11-25 03:53:05.750 329 12479.98 118.30 55318.70 88888.00 2007-11-25 03:53:05.875 329 12480.02 118.28 55318.68 88888.00 2007-11-25 03:53:06.000 329 12480.05 118.28 55318.65 88888.00 2007-11-25 03:53:06.125 329 12480.02 118.30 55318.68 88888.00 2007-11-25 03:53:06.250 329 12480.02 118.25 55318.68 88888.00 2007-11-25 03:53:06.375 329 12480.05 118.28 55318.68 88888.00 2007-11-25 03:53:06.500 329 12480.02 118.30 55318.68 88888.00 2007-11-25 03:53:06.625 329 12480.00 118.30 55318.68 88888.00 2007-11-25 03:53:06.750 329 12479.98 118.30 55318.70 88888.00 2007-11-25 03:53:06.875 329 12480.02 118.30 55318.68 88888.00 2007-11-25 03:53:07.000 329 12480.00 118.30 55318.68 88888.00 2007-11-25 03:53:07.125 329 12479.98 118.33 55318.70 88888.00 2007-11-25 03:53:07.250 329 12479.98 118.30 55318.70 88888.00 2007-11-25 03:53:07.375 329 12480.00 118.33 55318.68 88888.00 2007-11-25 03:53:07.500 329 12479.98 118.30 55318.70 88888.00 2007-11-25 03:53:07.625 329 12479.90 118.30 55318.68 88888.00 2007-11-25 03:53:07.750 329 12479.92 118.33 55318.72 88888.00 2007-11-25 03:53:07.875 329 12479.95 118.33 55318.72 88888.00 2007-11-25 03:53:08.000 329 12479.98 118.33 55318.70 88888.00 2007-11-25 03:53:08.125 329 12480.00 118.35 55318.68 88888.00 2007-11-25 03:53:08.250 329 12479.92 118.30 55318.68 88888.00 2007-11-25 03:53:08.375 329 12479.92 118.35 55318.68 88888.00 2007-11-25 03:53:08.500 329 12479.95 118.33 55318.70 88888.00 2007-11-25 03:53:08.625 329 12479.98 118.33 55318.70 88888.00 2007-11-25 03:53:08.750 329 12480.00 118.35 55318.70 88888.00 2007-11-25 03:53:08.875 329 12479.95 118.35 55318.70 88888.00 2007-11-25 03:53:09.000 329 12479.98 118.35 55318.70 88888.00 2007-11-25 03:53:09.125 329 12479.95 118.35 55318.72 88888.00 2007-11-25 03:53:09.250 329 12479.95 118.35 55318.70 88888.00 2007-11-25 03:53:09.375 329 12479.95 118.35 55318.68 88888.00 2007-11-25 03:53:09.500 329 12479.90 118.38 55318.68 88888.00 2007-11-25 03:53:09.625 329 12479.90 118.38 55318.70 88888.00 2007-11-25 03:53:09.750 329 12479.95 118.38 55318.72 88888.00 2007-11-25 03:53:09.875 329 12479.98 118.40 55318.72 88888.00 2007-11-25 03:53:10.000 329 12479.92 118.40 55318.70 88888.00 2007-11-25 03:53:10.125 329 12479.95 118.40 55318.70 88888.00 2007-11-25 03:53:10.250 329 12479.95 118.38 55318.72 88888.00 2007-11-25 03:53:10.375 329 12479.95 118.40 55318.72 88888.00 2007-11-25 03:53:10.500 329 12479.90 118.40 55318.75 88888.00 2007-11-25 03:53:10.625 329 12479.88 118.40 55318.75 88888.00 2007-11-25 03:53:10.750 329 12479.90 118.45 55318.75 88888.00 2007-11-25 03:53:10.875 329 12479.98 118.45 55318.72 88888.00 2007-11-25 03:53:11.000 329 12479.95 118.45 55318.75 88888.00 2007-11-25 03:53:11.125 329 12479.90 118.47 55318.72 88888.00 2007-11-25 03:53:11.250 329 12479.85 118.45 55318.75 88888.00 2007-11-25 03:53:11.375 329 12479.90 118.45 55318.75 88888.00 2007-11-25 03:53:11.500 329 12479.90 118.47 55318.72 88888.00 2007-11-25 03:53:11.625 329 12479.85 118.47 55318.72 88888.00 2007-11-25 03:53:11.750 329 12479.88 118.50 55318.72 88888.00 2007-11-25 03:53:11.875 329 12479.90 118.50 55318.75 88888.00 2007-11-25 03:53:12.000 329 12479.88 118.50 55318.75 88888.00 2007-11-25 03:53:12.125 329 12479.90 118.47 55318.75 88888.00 2007-11-25 03:53:12.250 329 12479.90 118.47 55318.75 88888.00 2007-11-25 03:53:12.375 329 12479.90 118.50 55318.72 88888.00 2007-11-25 03:53:12.500 329 12479.85 118.53 55318.75 88888.00 2007-11-25 03:53:12.625 329 12479.92 118.50 55318.78 88888.00 2007-11-25 03:53:12.750 329 12479.95 118.50 55318.80 88888.00 2007-11-25 03:53:12.875 329 12479.95 118.53 55318.82 88888.00 2007-11-25 03:53:13.000 329 12479.90 118.53 55318.82 88888.00 2007-11-25 03:53:13.125 329 12479.88 118.53 55318.80 88888.00 2007-11-25 03:53:13.250 329 12479.83 118.50 55318.82 88888.00 2007-11-25 03:53:13.375 329 12479.88 118.53 55318.80 88888.00 2007-11-25 03:53:13.500 329 12479.88 118.53 55318.80 88888.00 2007-11-25 03:53:13.625 329 12479.92 118.55 55318.80 88888.00 2007-11-25 03:53:13.750 329 12479.92 118.55 55318.80 88888.00 2007-11-25 03:53:13.875 329 12479.95 118.55 55318.80 88888.00 2007-11-25 03:53:14.000 329 12479.92 118.55 55318.78 88888.00 2007-11-25 03:53:14.125 329 12479.92 118.55 55318.80 88888.00 2007-11-25 03:53:14.250 329 12479.95 118.58 55318.80 88888.00 2007-11-25 03:53:14.375 329 12480.02 118.58 55318.78 88888.00 2007-11-25 03:53:14.500 329 12480.00 118.58 55318.80 88888.00 2007-11-25 03:53:14.625 329 12480.00 118.58 55318.82 88888.00 2007-11-25 03:53:14.750 329 12480.05 118.58 55318.80 88888.00 2007-11-25 03:53:14.875 329 12479.98 118.60 55318.82 88888.00 2007-11-25 03:53:15.000 329 12479.85 118.58 55318.82 88888.00 2007-11-25 03:53:15.125 329 12479.88 118.58 55318.82 88888.00 2007-11-25 03:53:15.250 329 12479.92 118.58 55318.82 88888.00 2007-11-25 03:53:15.375 329 12479.95 118.60 55318.82 88888.00 2007-11-25 03:53:15.500 329 12479.95 118.60 55318.88 88888.00 2007-11-25 03:53:15.625 329 12479.95 118.60 55318.85 88888.00 2007-11-25 03:53:15.750 329 12479.92 118.60 55318.88 88888.00 2007-11-25 03:53:15.875 329 12479.90 118.55 55318.80 88888.00 2007-11-25 03:53:16.000 329 12479.90 118.62 55318.80 88888.00 2007-11-25 03:53:16.125 329 12479.98 118.65 55318.85 88888.00 2007-11-25 03:53:16.250 329 12479.92 118.60 55318.88 88888.00 2007-11-25 03:53:16.375 329 12479.92 118.62 55318.82 88888.00 2007-11-25 03:53:16.500 329 12479.95 118.62 55318.85 88888.00 2007-11-25 03:53:16.625 329 12479.98 118.65 55318.85 88888.00 2007-11-25 03:53:16.750 329 12479.90 118.67 55318.82 88888.00 2007-11-25 03:53:16.875 329 12479.83 118.65 55318.85 88888.00 2007-11-25 03:53:17.000 329 12479.83 118.65 55318.82 88888.00 2007-11-25 03:53:17.125 329 12479.88 118.65 55318.82 88888.00 2007-11-25 03:53:17.250 329 12479.95 118.67 55318.85 88888.00 2007-11-25 03:53:17.375 329 12479.98 118.70 55318.82 88888.00 2007-11-25 03:53:17.500 329 12479.92 118.70 55318.85 88888.00 2007-11-25 03:53:17.625 329 12479.92 118.70 55318.85 88888.00 2007-11-25 03:53:17.750 329 12479.98 118.72 55318.85 88888.00 2007-11-25 03:53:17.875 329 12480.00 118.72 55318.85 88888.00 2007-11-25 03:53:18.000 329 12479.95 118.75 55318.82 88888.00 2007-11-25 03:53:18.125 329 12479.95 118.75 55318.85 88888.00 2007-11-25 03:53:18.250 329 12479.95 118.75 55318.82 88888.00 2007-11-25 03:53:18.375 329 12480.00 118.78 55318.82 88888.00 2007-11-25 03:53:18.500 329 12480.00 118.78 55318.85 88888.00 2007-11-25 03:53:18.625 329 12480.00 118.75 55318.85 88888.00 2007-11-25 03:53:18.750 329 12479.98 118.72 55318.82 88888.00 2007-11-25 03:53:18.875 329 12479.95 118.72 55318.82 88888.00 2007-11-25 03:53:19.000 329 12479.98 118.72 55318.82 88888.00 2007-11-25 03:53:19.125 329 12480.00 118.78 55318.82 88888.00 2007-11-25 03:53:19.250 329 12480.00 118.78 55318.88 88888.00 2007-11-25 03:53:19.375 329 12480.00 118.78 55318.85 88888.00 2007-11-25 03:53:19.500 329 12480.05 118.78 55318.85 88888.00 2007-11-25 03:53:19.625 329 12480.00 118.75 55318.85 88888.00 2007-11-25 03:53:19.750 329 12479.98 118.78 55318.85 88888.00 2007-11-25 03:53:19.875 329 12480.02 118.80 55318.85 88888.00 2007-11-25 03:53:20.000 329 12480.00 118.78 55318.85 88888.00 2007-11-25 03:53:20.125 329 12479.92 118.80 55318.85 88888.00 2007-11-25 03:53:20.250 329 12479.90 118.80 55318.85 88888.00 2007-11-25 03:53:20.375 329 12479.92 118.83 55318.85 88888.00 2007-11-25 03:53:20.500 329 12479.90 118.83 55318.88 88888.00 2007-11-25 03:53:20.625 329 12479.88 118.80 55318.85 88888.00 2007-11-25 03:53:20.750 329 12479.83 118.80 55318.88 88888.00 2007-11-25 03:53:20.875 329 12479.83 118.83 55318.88 88888.00 2007-11-25 03:53:21.000 329 12479.75 118.85 55318.88 88888.00 2007-11-25 03:53:21.125 329 12479.73 118.83 55318.88 88888.00 2007-11-25 03:53:21.250 329 12479.70 118.83 55318.88 88888.00 2007-11-25 03:53:21.375 329 12479.75 118.85 55318.85 88888.00 2007-11-25 03:53:21.500 329 12479.75 118.85 55318.88 88888.00 2007-11-25 03:53:21.625 329 12479.75 118.88 55318.88 88888.00 2007-11-25 03:53:21.750 329 12479.80 118.88 55318.88 88888.00 2007-11-25 03:53:21.875 329 12479.88 118.85 55318.90 88888.00 2007-11-25 03:53:22.000 329 12479.88 118.88 55318.90 88888.00 2007-11-25 03:53:22.125 329 12479.80 118.90 55318.90 88888.00 2007-11-25 03:53:22.250 329 12479.75 118.88 55318.93 88888.00 2007-11-25 03:53:22.375 329 12479.70 118.88 55318.93 88888.00 2007-11-25 03:53:22.500 329 12479.75 118.85 55318.88 88888.00 2007-11-25 03:53:22.625 329 12479.80 118.88 55318.90 88888.00 2007-11-25 03:53:22.750 329 12479.77 118.90 55318.90 88888.00 2007-11-25 03:53:22.875 329 12479.77 118.90 55318.88 88888.00 2007-11-25 03:53:23.000 329 12479.77 118.90 55318.85 88888.00 2007-11-25 03:53:23.125 329 12479.77 118.92 55318.85 88888.00 2007-11-25 03:53:23.250 329 12479.75 118.92 55318.93 88888.00 2007-11-25 03:53:23.375 329 12479.70 118.95 55318.93 88888.00 2007-11-25 03:53:23.500 329 12479.65 118.92 55318.90 88888.00 2007-11-25 03:53:23.625 329 12479.67 118.92 55318.90 88888.00 2007-11-25 03:53:23.750 329 12479.70 118.92 55318.93 88888.00 2007-11-25 03:53:23.875 329 12479.73 118.95 55318.93 88888.00 2007-11-25 03:53:24.000 329 12479.70 118.95 55318.93 88888.00 2007-11-25 03:53:24.125 329 12479.75 118.95 55318.93 88888.00 2007-11-25 03:53:24.250 329 12479.70 118.95 55318.93 88888.00 2007-11-25 03:53:24.375 329 12479.70 118.95 55318.93 88888.00 2007-11-25 03:53:24.500 329 12479.67 118.97 55318.95 88888.00 2007-11-25 03:53:24.625 329 12479.70 118.97 55318.95 88888.00 2007-11-25 03:53:24.750 329 12479.73 118.97 55318.95 88888.00 2007-11-25 03:53:24.875 329 12479.70 119.00 55318.90 88888.00 2007-11-25 03:53:25.000 329 12479.65 119.00 55318.90 88888.00 2007-11-25 03:53:25.125 329 12479.67 119.00 55318.93 88888.00 2007-11-25 03:53:25.250 329 12479.65 119.00 55318.88 88888.00 2007-11-25 03:53:25.375 329 12479.70 119.00 55318.88 88888.00 2007-11-25 03:53:25.500 329 12479.75 119.03 55318.93 88888.00 2007-11-25 03:53:25.625 329 12479.75 119.05 55318.93 88888.00 2007-11-25 03:53:25.750 329 12479.73 119.05 55318.95 88888.00 2007-11-25 03:53:25.875 329 12479.73 119.03 55318.93 88888.00 2007-11-25 03:53:26.000 329 12479.70 119.03 55318.93 88888.00 2007-11-25 03:53:26.125 329 12479.65 119.05 55318.93 88888.00 2007-11-25 03:53:26.250 329 12479.65 119.05 55318.90 88888.00 2007-11-25 03:53:26.375 329 12479.67 119.08 55318.93 88888.00 2007-11-25 03:53:26.500 329 12479.65 119.10 55318.90 88888.00 2007-11-25 03:53:26.625 329 12479.60 119.08 55318.88 88888.00 2007-11-25 03:53:26.750 329 12479.62 119.08 55318.93 88888.00 2007-11-25 03:53:26.875 329 12479.62 119.08 55318.93 88888.00 2007-11-25 03:53:27.000 329 12479.65 119.10 55318.93 88888.00 2007-11-25 03:53:27.125 329 12479.60 119.10 55318.93 88888.00 2007-11-25 03:53:27.250 329 12479.58 119.08 55318.95 88888.00 2007-11-25 03:53:27.375 329 12479.62 119.10 55318.95 88888.00 2007-11-25 03:53:27.500 329 12479.65 119.12 55318.95 88888.00 2007-11-25 03:53:27.625 329 12479.60 119.12 55318.93 88888.00 2007-11-25 03:53:27.750 329 12479.65 119.12 55318.93 88888.00 2007-11-25 03:53:27.875 329 12479.67 119.12 55318.95 88888.00 2007-11-25 03:53:28.000 329 12479.62 119.15 55318.93 88888.00 2007-11-25 03:53:28.125 329 12479.65 119.15 55318.93 88888.00 2007-11-25 03:53:28.250 329 12479.65 119.15 55318.95 88888.00 2007-11-25 03:53:28.375 329 12479.65 119.15 55318.93 88888.00 2007-11-25 03:53:28.500 329 12479.65 119.15 55318.93 88888.00 2007-11-25 03:53:28.625 329 12479.67 119.15 55318.95 88888.00 2007-11-25 03:53:28.750 329 12479.70 119.15 55318.97 88888.00 2007-11-25 03:53:28.875 329 12479.70 119.15 55318.95 88888.00 2007-11-25 03:53:29.000 329 12479.73 119.17 55318.93 88888.00 2007-11-25 03:53:29.125 329 12479.70 119.15 55318.93 88888.00 2007-11-25 03:53:29.250 329 12479.67 119.15 55318.93 88888.00 2007-11-25 03:53:29.375 329 12479.65 119.15 55318.95 88888.00 2007-11-25 03:53:29.500 329 12479.60 119.20 55318.95 88888.00 2007-11-25 03:53:29.625 329 12479.60 119.20 55318.93 88888.00 2007-11-25 03:53:29.750 329 12479.65 119.20 55318.93 88888.00 2007-11-25 03:53:29.875 329 12479.60 119.22 55318.93 88888.00 2007-11-25 03:53:30.000 329 12479.55 119.20 55318.95 88888.00 2007-11-25 03:53:30.125 329 12479.58 119.22 55318.95 88888.00 2007-11-25 03:53:30.250 329 12479.55 119.25 55318.97 88888.00 2007-11-25 03:53:30.375 329 12479.60 119.25 55318.95 88888.00 2007-11-25 03:53:30.500 329 12479.60 119.25 55318.93 88888.00 2007-11-25 03:53:30.625 329 12479.58 119.25 55318.93 88888.00 2007-11-25 03:53:30.750 329 12479.52 119.25 55318.90 88888.00 2007-11-25 03:53:30.875 329 12479.58 119.28 55318.95 88888.00 2007-11-25 03:53:31.000 329 12479.58 119.28 55318.93 88888.00 2007-11-25 03:53:31.125 329 12479.58 119.30 55318.95 88888.00 2007-11-25 03:53:31.250 329 12479.58 119.30 55318.95 88888.00 2007-11-25 03:53:31.375 329 12479.60 119.30 55318.97 88888.00 2007-11-25 03:53:31.500 329 12479.65 119.33 55318.95 88888.00 2007-11-25 03:53:31.625 329 12479.62 119.33 55318.93 88888.00 2007-11-25 03:53:31.750 329 12479.52 119.33 55318.93 88888.00 2007-11-25 03:53:31.875 329 12479.42 119.33 55318.97 88888.00 2007-11-25 03:53:32.000 329 12479.42 119.35 55318.95 88888.00 2007-11-25 03:53:32.125 329 12479.48 119.35 55318.97 88888.00 2007-11-25 03:53:32.250 329 12479.50 119.33 55318.97 88888.00 2007-11-25 03:53:32.375 329 12479.58 119.35 55318.97 88888.00 2007-11-25 03:53:32.500 329 12479.55 119.38 55318.95 88888.00 2007-11-25 03:53:32.625 329 12479.50 119.40 55318.95 88888.00 2007-11-25 03:53:32.750 329 12479.50 119.40 55318.95 88888.00 2007-11-25 03:53:32.875 329 12479.50 119.40 55318.97 88888.00 2007-11-25 03:53:33.000 329 12479.45 119.42 55318.97 88888.00 2007-11-25 03:53:33.125 329 12479.45 119.40 55318.97 88888.00 2007-11-25 03:53:33.250 329 12479.45 119.38 55318.95 88888.00 2007-11-25 03:53:33.375 329 12479.48 119.40 55318.95 88888.00 2007-11-25 03:53:33.500 329 12479.52 119.42 55318.93 88888.00 2007-11-25 03:53:33.625 329 12479.52 119.45 55318.97 88888.00 2007-11-25 03:53:33.750 329 12479.52 119.47 55318.97 88888.00 2007-11-25 03:53:33.875 329 12479.55 119.47 55318.97 88888.00 2007-11-25 03:53:34.000 329 12479.60 119.45 55318.93 88888.00 2007-11-25 03:53:34.125 329 12479.62 119.42 55318.95 88888.00 2007-11-25 03:53:34.250 329 12479.55 119.42 55318.97 88888.00 2007-11-25 03:53:34.375 329 12479.52 119.45 55318.95 88888.00 2007-11-25 03:53:34.500 329 12479.55 119.50 55318.95 88888.00 2007-11-25 03:53:34.625 329 12479.55 119.47 55318.97 88888.00 2007-11-25 03:53:34.750 329 12479.58 119.47 55318.97 88888.00 2007-11-25 03:53:34.875 329 12479.58 119.50 55318.95 88888.00 2007-11-25 03:53:35.000 329 12479.55 119.50 55318.93 88888.00 2007-11-25 03:53:35.125 329 12479.50 119.50 55318.95 88888.00 2007-11-25 03:53:35.250 329 12479.45 119.47 55318.95 88888.00 2007-11-25 03:53:35.375 329 12479.48 119.53 55318.95 88888.00 2007-11-25 03:53:35.500 329 12479.55 119.53 55318.97 88888.00 2007-11-25 03:53:35.625 329 12479.52 119.53 55318.95 88888.00 2007-11-25 03:53:35.750 329 12479.52 119.53 55318.95 88888.00 2007-11-25 03:53:35.875 329 12479.52 119.55 55318.95 88888.00 2007-11-25 03:53:36.000 329 12479.52 119.53 55318.93 88888.00 2007-11-25 03:53:36.125 329 12479.50 119.55 55318.95 88888.00 2007-11-25 03:53:36.250 329 12479.52 119.55 55318.93 88888.00 2007-11-25 03:53:36.375 329 12479.55 119.53 55318.93 88888.00 2007-11-25 03:53:36.500 329 12479.58 119.53 55318.93 88888.00 2007-11-25 03:53:36.625 329 12479.58 119.55 55318.93 88888.00 2007-11-25 03:53:36.750 329 12479.50 119.55 55318.95 88888.00 2007-11-25 03:53:36.875 329 12479.48 119.55 55318.93 88888.00 2007-11-25 03:53:37.000 329 12479.55 119.55 55318.95 88888.00 2007-11-25 03:53:37.125 329 12479.60 119.58 55318.95 88888.00 2007-11-25 03:53:37.250 329 12479.58 119.58 55318.97 88888.00 2007-11-25 03:53:37.375 329 12479.58 119.60 55318.95 88888.00 2007-11-25 03:53:37.500 329 12479.55 119.60 55318.95 88888.00 2007-11-25 03:53:37.625 329 12479.55 119.60 55318.93 88888.00 2007-11-25 03:53:37.750 329 12479.60 119.62 55318.95 88888.00 2007-11-25 03:53:37.875 329 12479.67 119.58 55318.93 88888.00 2007-11-25 03:53:38.000 329 12479.70 119.62 55318.93 88888.00 2007-11-25 03:53:38.125 329 12479.67 119.65 55318.95 88888.00 2007-11-25 03:53:38.250 329 12479.60 119.60 55318.95 88888.00 2007-11-25 03:53:38.375 329 12479.62 119.65 55318.93 88888.00 2007-11-25 03:53:38.500 329 12479.67 119.67 55318.93 88888.00 2007-11-25 03:53:38.625 329 12479.65 119.67 55318.93 88888.00 2007-11-25 03:53:38.750 329 12479.70 119.70 55318.90 88888.00 2007-11-25 03:53:38.875 329 12479.67 119.70 55318.93 88888.00 2007-11-25 03:53:39.000 329 12479.70 119.67 55318.90 88888.00 2007-11-25 03:53:39.125 329 12479.70 119.67 55318.93 88888.00 2007-11-25 03:53:39.250 329 12479.73 119.67 55318.93 88888.00 2007-11-25 03:53:39.375 329 12479.77 119.67 55318.93 88888.00 2007-11-25 03:53:39.500 329 12479.75 119.72 55318.90 88888.00 2007-11-25 03:53:39.625 329 12479.73 119.70 55318.88 88888.00 2007-11-25 03:53:39.750 329 12479.70 119.75 55318.88 88888.00 2007-11-25 03:53:39.875 329 12479.75 119.75 55318.88 88888.00 2007-11-25 03:53:40.000 329 12479.75 119.75 55318.85 88888.00 2007-11-25 03:53:40.125 329 12479.75 119.78 55318.88 88888.00 2007-11-25 03:53:40.250 329 12479.75 119.75 55318.88 88888.00 2007-11-25 03:53:40.375 329 12479.77 119.80 55318.90 88888.00 2007-11-25 03:53:40.500 329 12479.77 119.80 55318.90 88888.00 2007-11-25 03:53:40.625 329 12479.77 119.83 55318.90 88888.00 2007-11-25 03:53:40.750 329 12479.77 119.83 55318.90 88888.00 2007-11-25 03:53:40.875 329 12479.80 119.83 55318.88 88888.00 2007-11-25 03:53:41.000 329 12479.83 119.80 55318.88 88888.00 2007-11-25 03:53:41.125 329 12479.90 119.83 55318.88 88888.00 2007-11-25 03:53:41.250 329 12479.90 119.83 55318.85 88888.00 2007-11-25 03:53:41.375 329 12479.95 119.85 55318.85 88888.00 2007-11-25 03:53:41.500 329 12479.95 119.85 55318.85 88888.00 2007-11-25 03:53:41.625 329 12479.90 119.85 55318.85 88888.00 2007-11-25 03:53:41.750 329 12479.85 119.88 55318.85 88888.00 2007-11-25 03:53:41.875 329 12479.88 119.88 55318.85 88888.00 2007-11-25 03:53:42.000 329 12479.92 119.90 55318.85 88888.00 2007-11-25 03:53:42.125 329 12479.92 119.92 55318.88 88888.00 2007-11-25 03:53:42.250 329 12479.98 119.90 55318.85 88888.00 2007-11-25 03:53:42.375 329 12479.95 119.90 55318.85 88888.00 2007-11-25 03:53:42.500 329 12479.92 119.92 55318.82 88888.00 2007-11-25 03:53:42.625 329 12479.98 119.92 55318.82 88888.00 2007-11-25 03:53:42.750 329 12480.00 119.97 55318.82 88888.00 2007-11-25 03:53:42.875 329 12480.00 119.95 55318.85 88888.00 2007-11-25 03:53:43.000 329 12479.95 119.92 55318.85 88888.00 2007-11-25 03:53:43.125 329 12479.95 119.97 55318.82 88888.00 2007-11-25 03:53:43.250 329 12479.98 119.97 55318.82 88888.00 2007-11-25 03:53:43.375 329 12480.00 120.00 55318.82 88888.00 2007-11-25 03:53:43.500 329 12480.00 119.97 55318.82 88888.00 2007-11-25 03:53:43.625 329 12480.05 120.00 55318.85 88888.00 2007-11-25 03:53:43.750 329 12480.05 120.03 55318.82 88888.00 2007-11-25 03:53:43.875 329 12480.02 120.00 55318.85 88888.00 2007-11-25 03:53:44.000 329 12480.02 120.03 55318.85 88888.00 2007-11-25 03:53:44.125 329 12480.00 120.00 55318.85 88888.00 2007-11-25 03:53:44.250 329 12479.98 120.00 55318.85 88888.00 2007-11-25 03:53:44.375 329 12480.00 120.05 55318.85 88888.00 2007-11-25 03:53:44.500 329 12480.00 120.05 55318.85 88888.00 2007-11-25 03:53:44.625 329 12480.00 120.05 55318.88 88888.00 2007-11-25 03:53:44.750 329 12480.02 120.05 55318.85 88888.00 2007-11-25 03:53:44.875 329 12480.00 120.08 55318.85 88888.00 2007-11-25 03:53:45.000 329 12479.98 120.05 55318.85 88888.00 2007-11-25 03:53:45.125 329 12479.98 120.05 55318.85 88888.00 2007-11-25 03:53:45.250 329 12480.00 120.08 55318.85 88888.00 2007-11-25 03:53:45.375 329 12480.00 120.08 55318.82 88888.00 2007-11-25 03:53:45.500 329 12479.95 120.10 55318.85 88888.00 2007-11-25 03:53:45.625 329 12479.98 120.08 55318.85 88888.00 2007-11-25 03:53:45.750 329 12480.02 120.08 55318.85 88888.00 2007-11-25 03:53:45.875 329 12480.05 120.08 55318.85 88888.00 2007-11-25 03:53:46.000 329 12479.98 120.10 55318.82 88888.00 2007-11-25 03:53:46.125 329 12480.02 120.12 55318.85 88888.00 2007-11-25 03:53:46.250 329 12480.02 120.10 55318.85 88888.00 2007-11-25 03:53:46.375 329 12480.05 120.12 55318.85 88888.00 2007-11-25 03:53:46.500 329 12480.08 120.12 55318.85 88888.00 2007-11-25 03:53:46.625 329 12480.02 120.15 55318.85 88888.00 2007-11-25 03:53:46.750 329 12480.05 120.15 55318.85 88888.00 2007-11-25 03:53:46.875 329 12480.08 120.15 55318.85 88888.00 2007-11-25 03:53:47.000 329 12480.02 120.15 55318.85 88888.00 2007-11-25 03:53:47.125 329 12480.00 120.15 55318.85 88888.00 2007-11-25 03:53:47.250 329 12480.00 120.12 55318.90 88888.00 2007-11-25 03:53:47.375 329 12480.05 120.12 55318.85 88888.00 2007-11-25 03:53:47.500 329 12480.05 120.12 55318.90 88888.00 2007-11-25 03:53:47.625 329 12480.08 120.15 55318.88 88888.00 2007-11-25 03:53:47.750 329 12480.08 120.15 55318.88 88888.00 2007-11-25 03:53:47.875 329 12480.08 120.15 55318.88 88888.00 2007-11-25 03:53:48.000 329 12480.05 120.15 55318.85 88888.00 2007-11-25 03:53:48.125 329 12480.08 120.15 55318.88 88888.00 2007-11-25 03:53:48.250 329 12480.05 120.15 55318.88 88888.00 2007-11-25 03:53:48.375 329 12480.05 120.17 55318.88 88888.00 2007-11-25 03:53:48.500 329 12480.08 120.17 55318.85 88888.00 2007-11-25 03:53:48.625 329 12480.12 120.15 55318.85 88888.00 2007-11-25 03:53:48.750 329 12480.10 120.15 55318.85 88888.00 2007-11-25 03:53:48.875 329 12480.08 120.17 55318.90 88888.00 2007-11-25 03:53:49.000 329 12480.05 120.17 55318.85 88888.00 2007-11-25 03:53:49.125 329 12480.10 120.17 55318.85 88888.00 2007-11-25 03:53:49.250 329 12480.12 120.15 55318.88 88888.00 2007-11-25 03:53:49.375 329 12480.17 120.17 55318.88 88888.00 2007-11-25 03:53:49.500 329 12480.20 120.17 55318.85 88888.00 2007-11-25 03:53:49.625 329 12480.10 120.17 55318.82 88888.00 2007-11-25 03:53:49.750 329 12480.08 120.17 55318.85 88888.00 2007-11-25 03:53:49.875 329 12480.05 120.20 55318.88 88888.00 2007-11-25 03:53:50.000 329 12480.00 120.20 55318.88 88888.00 2007-11-25 03:53:50.125 329 12480.02 120.20 55318.90 88888.00 2007-11-25 03:53:50.250 329 12480.05 120.22 55318.88 88888.00 2007-11-25 03:53:50.375 329 12480.08 120.25 55318.90 88888.00 2007-11-25 03:53:50.500 329 12480.10 120.22 55318.88 88888.00 2007-11-25 03:53:50.625 329 12480.17 120.25 55318.88 88888.00 2007-11-25 03:53:50.750 329 12480.10 120.20 55318.90 88888.00 2007-11-25 03:53:50.875 329 12480.08 120.20 55318.90 88888.00 2007-11-25 03:53:51.000 329 12480.08 120.22 55318.90 88888.00 2007-11-25 03:53:51.125 329 12480.10 120.22 55318.90 88888.00 2007-11-25 03:53:51.250 329 12480.10 120.22 55318.88 88888.00 2007-11-25 03:53:51.375 329 12480.08 120.22 55318.90 88888.00 2007-11-25 03:53:51.500 329 12480.02 120.22 55318.90 88888.00 2007-11-25 03:53:51.625 329 12480.00 120.22 55318.90 88888.00 2007-11-25 03:53:51.750 329 12480.08 120.22 55318.90 88888.00 2007-11-25 03:53:51.875 329 12480.05 120.20 55318.88 88888.00 2007-11-25 03:53:52.000 329 12480.12 120.20 55318.88 88888.00 2007-11-25 03:53:52.125 329 12480.08 120.20 55318.85 88888.00 2007-11-25 03:53:52.250 329 12479.98 120.17 55318.88 88888.00 2007-11-25 03:53:52.375 329 12480.02 120.17 55318.88 88888.00 2007-11-25 03:53:52.500 329 12480.00 120.20 55318.90 88888.00 2007-11-25 03:53:52.625 329 12480.02 120.22 55318.88 88888.00 2007-11-25 03:53:52.750 329 12480.00 120.22 55318.85 88888.00 2007-11-25 03:53:52.875 329 12480.10 120.20 55318.85 88888.00 2007-11-25 03:53:53.000 329 12480.12 120.17 55318.88 88888.00 2007-11-25 03:53:53.125 329 12480.10 120.20 55318.90 88888.00 2007-11-25 03:53:53.250 329 12480.10 120.17 55318.88 88888.00 2007-11-25 03:53:53.375 329 12480.08 120.17 55318.88 88888.00 2007-11-25 03:53:53.500 329 12480.05 120.17 55318.85 88888.00 2007-11-25 03:53:53.625 329 12480.00 120.17 55318.88 88888.00 2007-11-25 03:53:53.750 329 12479.95 120.17 55318.88 88888.00 2007-11-25 03:53:53.875 329 12479.92 120.17 55318.90 88888.00 2007-11-25 03:53:54.000 329 12479.95 120.17 55318.88 88888.00 2007-11-25 03:53:54.125 329 12479.98 120.17 55318.88 88888.00 2007-11-25 03:53:54.250 329 12479.98 120.15 55318.88 88888.00 2007-11-25 03:53:54.375 329 12480.00 120.20 55318.88 88888.00 2007-11-25 03:53:54.500 329 12479.98 120.20 55318.88 88888.00 2007-11-25 03:53:54.625 329 12479.95 120.17 55318.85 88888.00 2007-11-25 03:53:54.750 329 12479.92 120.17 55318.82 88888.00 2007-11-25 03:53:54.875 329 12479.90 120.15 55318.85 88888.00 2007-11-25 03:53:55.000 329 12479.95 120.15 55318.85 88888.00 2007-11-25 03:53:55.125 329 12479.95 120.15 55318.85 88888.00 2007-11-25 03:53:55.250 329 12479.95 120.12 55318.85 88888.00 2007-11-25 03:53:55.375 329 12479.98 120.12 55318.85 88888.00 2007-11-25 03:53:55.500 329 12480.02 120.17 55318.82 88888.00 2007-11-25 03:53:55.625 329 12480.05 120.17 55318.82 88888.00 2007-11-25 03:53:55.750 329 12480.05 120.12 55318.80 88888.00 2007-11-25 03:53:55.875 329 12480.00 120.10 55318.82 88888.00 2007-11-25 03:53:56.000 329 12479.98 120.12 55318.88 88888.00 2007-11-25 03:53:56.125 329 12480.00 120.15 55318.90 88888.00 2007-11-25 03:53:56.250 329 12479.98 120.15 55318.88 88888.00 2007-11-25 03:53:56.375 329 12480.02 120.12 55318.88 88888.00 2007-11-25 03:53:56.500 329 12479.98 120.12 55318.88 88888.00 2007-11-25 03:53:56.625 329 12479.92 120.12 55318.85 88888.00 2007-11-25 03:53:56.750 329 12479.95 120.15 55318.85 88888.00 2007-11-25 03:53:56.875 329 12480.00 120.12 55318.85 88888.00 2007-11-25 03:53:57.000 329 12480.02 120.10 55318.82 88888.00 2007-11-25 03:53:57.125 329 12480.00 120.10 55318.85 88888.00 2007-11-25 03:53:57.250 329 12480.00 120.10 55318.85 88888.00 2007-11-25 03:53:57.375 329 12479.98 120.10 55318.88 88888.00 2007-11-25 03:53:57.500 329 12479.98 120.10 55318.88 88888.00 2007-11-25 03:53:57.625 329 12479.98 120.08 55318.88 88888.00 2007-11-25 03:53:57.750 329 12479.98 120.10 55318.85 88888.00 2007-11-25 03:53:57.875 329 12479.98 120.10 55318.85 88888.00 2007-11-25 03:53:58.000 329 12479.98 120.08 55318.85 88888.00 2007-11-25 03:53:58.125 329 12480.02 120.10 55318.88 88888.00 2007-11-25 03:53:58.250 329 12479.98 120.08 55318.88 88888.00 2007-11-25 03:53:58.375 329 12479.92 120.10 55318.90 88888.00 2007-11-25 03:53:58.500 329 12479.92 120.10 55318.88 88888.00 2007-11-25 03:53:58.625 329 12479.98 120.08 55318.88 88888.00 2007-11-25 03:53:58.750 329 12480.02 120.08 55318.88 88888.00 2007-11-25 03:53:58.875 329 12480.00 120.08 55318.88 88888.00 2007-11-25 03:53:59.000 329 12479.98 120.08 55318.88 88888.00 2007-11-25 03:53:59.125 329 12479.98 120.05 55318.88 88888.00 2007-11-25 03:53:59.250 329 12479.95 120.05 55318.85 88888.00 2007-11-25 03:53:59.375 329 12479.92 120.08 55318.85 88888.00 2007-11-25 03:53:59.500 329 12479.88 120.08 55318.85 88888.00 2007-11-25 03:53:59.625 329 12479.90 120.08 55318.88 88888.00 2007-11-25 03:53:59.750 329 12479.92 120.08 55318.85 88888.00 2007-11-25 03:53:59.875 329 12479.92 120.08 55318.85 88888.00 2007-11-25 03:54:00.000 329 12479.95 120.05 55318.85 88888.00 2007-11-25 03:54:00.125 329 12479.90 120.05 55318.85 88888.00 2007-11-25 03:54:00.250 329 12479.83 120.03 55318.88 88888.00 2007-11-25 03:54:00.375 329 12479.83 120.03 55318.88 88888.00 2007-11-25 03:54:00.500 329 12479.80 120.00 55318.85 88888.00 2007-11-25 03:54:00.625 329 12479.80 120.03 55318.88 88888.00 2007-11-25 03:54:00.750 329 12479.83 120.03 55318.88 88888.00 2007-11-25 03:54:00.875 329 12479.88 120.05 55318.88 88888.00 2007-11-25 03:54:01.000 329 12479.85 120.05 55318.88 88888.00 2007-11-25 03:54:01.125 329 12479.90 120.03 55318.88 88888.00 2007-11-25 03:54:01.250 329 12479.88 120.03 55318.88 88888.00 2007-11-25 03:54:01.375 329 12479.90 120.00 55318.82 88888.00 2007-11-25 03:54:01.500 329 12479.95 120.00 55318.80 88888.00 2007-11-25 03:54:01.625 329 12479.98 120.00 55318.82 88888.00 2007-11-25 03:54:01.750 329 12479.95 120.00 55318.82 88888.00 2007-11-25 03:54:01.875 329 12479.95 119.97 55318.85 88888.00 2007-11-25 03:54:02.000 329 12479.95 120.00 55318.82 88888.00 2007-11-25 03:54:02.125 329 12479.90 120.00 55318.82 88888.00 2007-11-25 03:54:02.250 329 12479.88 119.97 55318.85 88888.00 2007-11-25 03:54:02.375 329 12479.90 120.00 55318.80 88888.00 2007-11-25 03:54:02.500 329 12479.92 120.00 55318.80 88888.00 2007-11-25 03:54:02.625 329 12479.90 120.00 55318.82 88888.00 2007-11-25 03:54:02.750 329 12479.88 120.00 55318.85 88888.00 2007-11-25 03:54:02.875 329 12479.92 119.97 55318.85 88888.00 2007-11-25 03:54:03.000 329 12479.90 119.95 55318.82 88888.00 2007-11-25 03:54:03.125 329 12479.88 119.97 55318.82 88888.00 2007-11-25 03:54:03.250 329 12479.92 119.95 55318.85 88888.00 2007-11-25 03:54:03.375 329 12480.00 119.92 55318.85 88888.00 2007-11-25 03:54:03.500 329 12479.95 119.92 55318.85 88888.00 2007-11-25 03:54:03.625 329 12479.90 119.90 55318.85 88888.00 2007-11-25 03:54:03.750 329 12479.85 119.92 55318.80 88888.00 2007-11-25 03:54:03.875 329 12479.90 119.92 55318.80 88888.00 2007-11-25 03:54:04.000 329 12480.00 119.90 55318.80 88888.00 2007-11-25 03:54:04.125 329 12479.98 119.90 55318.82 88888.00 2007-11-25 03:54:04.250 329 12479.88 119.88 55318.80 88888.00 2007-11-25 03:54:04.375 329 12479.88 119.90 55318.80 88888.00 2007-11-25 03:54:04.500 329 12479.92 119.92 55318.80 88888.00 2007-11-25 03:54:04.625 329 12479.90 119.90 55318.78 88888.00 2007-11-25 03:54:04.750 329 12479.88 119.88 55318.78 88888.00 2007-11-25 03:54:04.875 329 12479.88 119.88 55318.78 88888.00 2007-11-25 03:54:05.000 329 12479.88 119.85 55318.80 88888.00 2007-11-25 03:54:05.125 329 12479.90 119.85 55318.80 88888.00 2007-11-25 03:54:05.250 329 12479.90 119.85 55318.78 88888.00 2007-11-25 03:54:05.375 329 12479.92 119.88 55318.78 88888.00 2007-11-25 03:54:05.500 329 12479.90 119.88 55318.75 88888.00 2007-11-25 03:54:05.625 329 12479.85 119.85 55318.78 88888.00 2007-11-25 03:54:05.750 329 12479.90 119.83 55318.78 88888.00 2007-11-25 03:54:05.875 329 12479.95 119.83 55318.80 88888.00 2007-11-25 03:54:06.000 329 12479.92 119.83 55318.78 88888.00 2007-11-25 03:54:06.125 329 12479.83 119.80 55318.78 88888.00 2007-11-25 03:54:06.250 329 12479.85 119.80 55318.78 88888.00 2007-11-25 03:54:06.375 329 12479.92 119.83 55318.75 88888.00 2007-11-25 03:54:06.500 329 12479.90 119.83 55318.75 88888.00 2007-11-25 03:54:06.625 329 12479.88 119.80 55318.72 88888.00 2007-11-25 03:54:06.750 329 12479.92 119.80 55318.75 88888.00 2007-11-25 03:54:06.875 329 12480.00 119.75 55318.75 88888.00 2007-11-25 03:54:07.000 329 12479.98 119.75 55318.72 88888.00 2007-11-25 03:54:07.125 329 12479.95 119.78 55318.72 88888.00 2007-11-25 03:54:07.250 329 12479.95 119.75 55318.75 88888.00 2007-11-25 03:54:07.375 329 12479.92 119.75 55318.75 88888.00 2007-11-25 03:54:07.500 329 12479.92 119.72 55318.75 88888.00 2007-11-25 03:54:07.625 329 12479.92 119.75 55318.72 88888.00 2007-11-25 03:54:07.750 329 12479.88 119.75 55318.75 88888.00 2007-11-25 03:54:07.875 329 12479.88 119.75 55318.75 88888.00 2007-11-25 03:54:08.000 329 12479.90 119.72 55318.75 88888.00 2007-11-25 03:54:08.125 329 12479.83 119.72 55318.75 88888.00 2007-11-25 03:54:08.250 329 12479.75 119.67 55318.75 88888.00 2007-11-25 03:54:08.375 329 12479.80 119.70 55318.72 88888.00 2007-11-25 03:54:08.500 329 12479.85 119.70 55318.72 88888.00 2007-11-25 03:54:08.625 329 12479.83 119.67 55318.72 88888.00 2007-11-25 03:54:08.750 329 12479.85 119.67 55318.70 88888.00 2007-11-25 03:54:08.875 329 12479.77 119.67 55318.68 88888.00 2007-11-25 03:54:09.000 329 12479.70 119.70 55318.68 88888.00 2007-11-25 03:54:09.125 329 12479.73 119.70 55318.68 88888.00 2007-11-25 03:54:09.250 329 12479.70 119.65 55318.72 88888.00 2007-11-25 03:54:09.375 329 12479.75 119.65 55318.75 88888.00 2007-11-25 03:54:09.500 329 12479.80 119.65 55318.72 88888.00 2007-11-25 03:54:09.625 329 12479.77 119.65 55318.72 88888.00 2007-11-25 03:54:09.750 329 12479.70 119.65 55318.72 88888.00 2007-11-25 03:54:09.875 329 12479.67 119.65 55318.72 88888.00 2007-11-25 03:54:10.000 329 12479.65 119.62 55318.72 88888.00 2007-11-25 03:54:10.125 329 12479.73 119.65 55318.72 88888.00 2007-11-25 03:54:10.250 329 12479.70 119.67 55318.75 88888.00 2007-11-25 03:54:10.375 329 12479.62 119.70 55318.72 88888.00 2007-11-25 03:54:10.500 329 12479.62 119.65 55318.72 88888.00 2007-11-25 03:54:10.625 329 12479.65 119.62 55318.72 88888.00 2007-11-25 03:54:10.750 329 12479.67 119.65 55318.70 88888.00 2007-11-25 03:54:10.875 329 12479.65 119.65 55318.72 88888.00 2007-11-25 03:54:11.000 329 12479.73 119.65 55318.70 88888.00 2007-11-25 03:54:11.125 329 12479.75 119.62 55318.68 88888.00 2007-11-25 03:54:11.250 329 12479.75 119.62 55318.70 88888.00 2007-11-25 03:54:11.375 329 12479.75 119.62 55318.68 88888.00 2007-11-25 03:54:11.500 329 12479.80 119.62 55318.65 88888.00 2007-11-25 03:54:11.625 329 12479.75 119.60 55318.65 88888.00 2007-11-25 03:54:11.750 329 12479.65 119.60 55318.65 88888.00 2007-11-25 03:54:11.875 329 12479.65 119.60 55318.65 88888.00 2007-11-25 03:54:12.000 329 12479.70 119.60 55318.62 88888.00 2007-11-25 03:54:12.125 329 12479.67 119.60 55318.65 88888.00 2007-11-25 03:54:12.250 329 12479.62 119.58 55318.65 88888.00 2007-11-25 03:54:12.375 329 12479.67 119.58 55318.65 88888.00 2007-11-25 03:54:12.500 329 12479.70 119.58 55318.62 88888.00 2007-11-25 03:54:12.625 329 12479.75 119.60 55318.60 88888.00 2007-11-25 03:54:12.750 329 12479.67 119.58 55318.62 88888.00 2007-11-25 03:54:12.875 329 12479.65 119.58 55318.62 88888.00 2007-11-25 03:54:13.000 329 12479.67 119.55 55318.62 88888.00 2007-11-25 03:54:13.125 329 12479.67 119.55 55318.62 88888.00 2007-11-25 03:54:13.250 329 12479.65 119.55 55318.65 88888.00 2007-11-25 03:54:13.375 329 12479.62 119.55 55318.62 88888.00 2007-11-25 03:54:13.500 329 12479.62 119.53 55318.62 88888.00 2007-11-25 03:54:13.625 329 12479.62 119.53 55318.60 88888.00 2007-11-25 03:54:13.750 329 12479.62 119.58 55318.60 88888.00 2007-11-25 03:54:13.875 329 12479.58 119.55 55318.60 88888.00 2007-11-25 03:54:14.000 329 12479.48 119.53 55318.62 88888.00 2007-11-25 03:54:14.125 329 12479.48 119.47 55318.62 88888.00 2007-11-25 03:54:14.250 329 12479.52 119.45 55318.65 88888.00 2007-11-25 03:54:14.375 329 12479.58 119.47 55318.65 88888.00 2007-11-25 03:54:14.500 329 12479.60 119.50 55318.65 88888.00 2007-11-25 03:54:14.625 329 12479.58 119.50 55318.65 88888.00 2007-11-25 03:54:14.750 329 12479.58 119.50 55318.65 88888.00 2007-11-25 03:54:14.875 329 12479.55 119.50 55318.68 88888.00 2007-11-25 03:54:15.000 329 12479.52 119.50 55318.62 88888.00 2007-11-25 03:54:15.125 329 12479.52 119.50 55318.65 88888.00 2007-11-25 03:54:15.250 329 12479.50 119.47 55318.62 88888.00 2007-11-25 03:54:15.375 329 12479.50 119.50 55318.62 88888.00 2007-11-25 03:54:15.500 329 12479.50 119.50 55318.62 88888.00 2007-11-25 03:54:15.625 329 12479.52 119.50 55318.62 88888.00 2007-11-25 03:54:15.750 329 12479.55 119.50 55318.60 88888.00 2007-11-25 03:54:15.875 329 12479.58 119.47 55318.62 88888.00 2007-11-25 03:54:16.000 329 12479.52 119.47 55318.62 88888.00 2007-11-25 03:54:16.125 329 12479.45 119.50 55318.65 88888.00 2007-11-25 03:54:16.250 329 12479.42 119.47 55318.62 88888.00 2007-11-25 03:54:16.375 329 12479.42 119.50 55318.60 88888.00 2007-11-25 03:54:16.500 329 12479.48 119.47 55318.57 88888.00 2007-11-25 03:54:16.625 329 12479.45 119.47 55318.57 88888.00 2007-11-25 03:54:16.750 329 12479.42 119.45 55318.60 88888.00 2007-11-25 03:54:16.875 329 12479.45 119.45 55318.60 88888.00 2007-11-25 03:54:17.000 329 12479.45 119.45 55318.57 88888.00 2007-11-25 03:54:17.125 329 12479.42 119.45 55318.57 88888.00 2007-11-25 03:54:17.250 329 12479.33 119.45 55318.55 88888.00 2007-11-25 03:54:17.375 329 12479.38 119.45 55318.53 88888.00 2007-11-25 03:54:17.500 329 12479.40 119.47 55318.53 88888.00 2007-11-25 03:54:17.625 329 12479.40 119.47 55318.55 88888.00 2007-11-25 03:54:17.750 329 12479.30 119.45 55318.55 88888.00 2007-11-25 03:54:17.875 329 12479.30 119.47 55318.55 88888.00 2007-11-25 03:54:18.000 329 12479.35 119.45 55318.53 88888.00 2007-11-25 03:54:18.125 329 12479.42 119.45 55318.53 88888.00 2007-11-25 03:54:18.250 329 12479.38 119.47 55318.55 88888.00 2007-11-25 03:54:18.375 329 12479.33 119.45 55318.53 88888.00 2007-11-25 03:54:18.500 329 12479.35 119.45 55318.55 88888.00 2007-11-25 03:54:18.625 329 12479.38 119.47 55318.57 88888.00 2007-11-25 03:54:18.750 329 12479.42 119.50 55318.57 88888.00 2007-11-25 03:54:18.875 329 12479.38 119.47 55318.55 88888.00 2007-11-25 03:54:19.000 329 12479.35 119.45 55318.47 88888.00 2007-11-25 03:54:19.125 329 12479.30 119.50 55318.55 88888.00 2007-11-25 03:54:19.250 329 12479.33 119.53 55318.55 88888.00 2007-11-25 03:54:19.375 329 12479.33 119.53 55318.53 88888.00 2007-11-25 03:54:19.500 329 12479.30 119.50 55318.55 88888.00 2007-11-25 03:54:19.625 329 12479.27 119.47 55318.53 88888.00 2007-11-25 03:54:19.750 329 12479.27 119.47 55318.55 88888.00 2007-11-25 03:54:19.875 329 12479.30 119.53 55318.55 88888.00 2007-11-25 03:54:20.000 329 12479.27 119.53 55318.55 88888.00 2007-11-25 03:54:20.125 329 12479.23 119.53 55318.55 88888.00 2007-11-25 03:54:20.250 329 12479.20 119.53 55318.53 88888.00 2007-11-25 03:54:20.375 329 12479.23 119.53 55318.53 88888.00 2007-11-25 03:54:20.500 329 12479.25 119.53 55318.53 88888.00 2007-11-25 03:54:20.625 329 12479.30 119.53 55318.53 88888.00 2007-11-25 03:54:20.750 329 12479.35 119.50 55318.53 88888.00 2007-11-25 03:54:20.875 329 12479.27 119.55 55318.55 88888.00 2007-11-25 03:54:21.000 329 12479.20 119.55 55318.55 88888.00 2007-11-25 03:54:21.125 329 12479.20 119.53 55318.55 88888.00 2007-11-25 03:54:21.250 329 12479.15 119.53 55318.53 88888.00 2007-11-25 03:54:21.375 329 12479.23 119.53 55318.47 88888.00 2007-11-25 03:54:21.500 329 12479.25 119.53 55318.50 88888.00 2007-11-25 03:54:21.625 329 12479.17 119.53 55318.53 88888.00 2007-11-25 03:54:21.750 329 12479.15 119.53 55318.53 88888.00 2007-11-25 03:54:21.875 329 12479.20 119.55 55318.53 88888.00 2007-11-25 03:54:22.000 329 12479.20 119.58 55318.53 88888.00 2007-11-25 03:54:22.125 329 12479.17 119.58 55318.53 88888.00 2007-11-25 03:54:22.250 329 12479.15 119.55 55318.55 88888.00 2007-11-25 03:54:22.375 329 12479.17 119.55 55318.55 88888.00 2007-11-25 03:54:22.500 329 12479.12 119.58 55318.53 88888.00 2007-11-25 03:54:22.625 329 12479.10 119.58 55318.53 88888.00 2007-11-25 03:54:22.750 329 12479.10 119.58 55318.50 88888.00 2007-11-25 03:54:22.875 329 12479.08 119.62 55318.50 88888.00 2007-11-25 03:54:23.000 329 12479.08 119.60 55318.47 88888.00 2007-11-25 03:54:23.125 329 12479.08 119.60 55318.45 88888.00 2007-11-25 03:54:23.250 329 12479.00 119.60 55318.47 88888.00 2007-11-25 03:54:23.375 329 12479.02 119.58 55318.45 88888.00 2007-11-25 03:54:23.500 329 12479.08 119.60 55318.47 88888.00 2007-11-25 03:54:23.625 329 12479.17 119.60 55318.50 88888.00 2007-11-25 03:54:23.750 329 12479.12 119.62 55318.50 88888.00 2007-11-25 03:54:23.875 329 12479.05 119.62 55318.45 88888.00 2007-11-25 03:54:24.000 329 12478.98 119.62 55318.47 88888.00 2007-11-25 03:54:24.125 329 12478.98 119.60 55318.47 88888.00 2007-11-25 03:54:24.250 329 12479.00 119.60 55318.50 88888.00 2007-11-25 03:54:24.375 329 12479.10 119.62 55318.50 88888.00 2007-11-25 03:54:24.500 329 12479.15 119.65 55318.53 88888.00 2007-11-25 03:54:24.625 329 12479.12 119.65 55318.47 88888.00 2007-11-25 03:54:24.750 329 12479.08 119.62 55318.47 88888.00 2007-11-25 03:54:24.875 329 12479.05 119.65 55318.45 88888.00 2007-11-25 03:54:25.000 329 12479.02 119.67 55318.45 88888.00 2007-11-25 03:54:25.125 329 12479.08 119.67 55318.47 88888.00 2007-11-25 03:54:25.250 329 12479.05 119.65 55318.50 88888.00 2007-11-25 03:54:25.375 329 12479.05 119.67 55318.45 88888.00 2007-11-25 03:54:25.500 329 12479.02 119.67 55318.45 88888.00 2007-11-25 03:54:25.625 329 12479.00 119.67 55318.45 88888.00 2007-11-25 03:54:25.750 329 12479.02 119.70 55318.45 88888.00 2007-11-25 03:54:25.875 329 12479.00 119.70 55318.45 88888.00 2007-11-25 03:54:26.000 329 12478.98 119.70 55318.45 88888.00 2007-11-25 03:54:26.125 329 12478.95 119.70 55318.47 88888.00 2007-11-25 03:54:26.250 329 12478.95 119.65 55318.50 88888.00 2007-11-25 03:54:26.375 329 12479.00 119.65 55318.50 88888.00 2007-11-25 03:54:26.500 329 12479.02 119.67 55318.45 88888.00 2007-11-25 03:54:26.625 329 12479.05 119.70 55318.47 88888.00 2007-11-25 03:54:26.750 329 12478.92 119.72 55318.47 88888.00 2007-11-25 03:54:26.875 329 12478.85 119.70 55318.45 88888.00 2007-11-25 03:54:27.000 329 12478.77 119.70 55318.45 88888.00 2007-11-25 03:54:27.125 329 12478.90 119.72 55318.45 88888.00 2007-11-25 03:54:27.250 329 12478.92 119.70 55318.47 88888.00 2007-11-25 03:54:27.375 329 12478.98 119.70 55318.47 88888.00 2007-11-25 03:54:27.500 329 12478.98 119.70 55318.47 88888.00 2007-11-25 03:54:27.625 329 12478.92 119.70 55318.45 88888.00 2007-11-25 03:54:27.750 329 12478.90 119.72 55318.47 88888.00 2007-11-25 03:54:27.875 329 12478.90 119.78 55318.45 88888.00 2007-11-25 03:54:28.000 329 12478.88 119.78 55318.45 88888.00 2007-11-25 03:54:28.125 329 12478.83 119.78 55318.45 88888.00 2007-11-25 03:54:28.250 329 12478.80 119.75 55318.45 88888.00 2007-11-25 03:54:28.375 329 12478.85 119.80 55318.47 88888.00 2007-11-25 03:54:28.500 329 12478.88 119.80 55318.47 88888.00 2007-11-25 03:54:28.625 329 12478.88 119.80 55318.45 88888.00 2007-11-25 03:54:28.750 329 12478.85 119.75 55318.43 88888.00 2007-11-25 03:54:28.875 329 12478.80 119.78 55318.43 88888.00 2007-11-25 03:54:29.000 329 12478.83 119.80 55318.40 88888.00 2007-11-25 03:54:29.125 329 12478.83 119.83 55318.43 88888.00 2007-11-25 03:54:29.250 329 12478.83 119.80 55318.45 88888.00 2007-11-25 03:54:29.375 329 12478.88 119.80 55318.45 88888.00 2007-11-25 03:54:29.500 329 12478.83 119.80 55318.43 88888.00 2007-11-25 03:54:29.625 329 12478.80 119.80 55318.45 88888.00 2007-11-25 03:54:29.750 329 12478.77 119.83 55318.43 88888.00 2007-11-25 03:54:29.875 329 12478.77 119.83 55318.45 88888.00 2007-11-25 03:54:30.000 329 12478.77 119.80 55318.45 88888.00 2007-11-25 03:54:30.125 329 12478.75 119.80 55318.43 88888.00 2007-11-25 03:54:30.250 329 12478.73 119.80 55318.45 88888.00 2007-11-25 03:54:30.375 329 12478.75 119.83 55318.45 88888.00 2007-11-25 03:54:30.500 329 12478.75 119.88 55318.47 88888.00 2007-11-25 03:54:30.625 329 12478.75 119.88 55318.47 88888.00 2007-11-25 03:54:30.750 329 12478.75 119.85 55318.47 88888.00 2007-11-25 03:54:30.875 329 12478.67 119.85 55318.47 88888.00 2007-11-25 03:54:31.000 329 12478.67 119.85 55318.47 88888.00 2007-11-25 03:54:31.125 329 12478.73 119.88 55318.47 88888.00 2007-11-25 03:54:31.250 329 12478.73 119.88 55318.45 88888.00 2007-11-25 03:54:31.375 329 12478.70 119.88 55318.45 88888.00 2007-11-25 03:54:31.500 329 12478.67 119.88 55318.45 88888.00 2007-11-25 03:54:31.625 329 12478.77 119.88 55318.45 88888.00 2007-11-25 03:54:31.750 329 12478.83 119.88 55318.43 88888.00 2007-11-25 03:54:31.875 329 12478.83 119.90 55318.43 88888.00 2007-11-25 03:54:32.000 329 12478.88 119.90 55318.43 88888.00 2007-11-25 03:54:32.125 329 12478.88 119.95 55318.45 88888.00 2007-11-25 03:54:32.250 329 12478.80 119.95 55318.45 88888.00 2007-11-25 03:54:32.375 329 12478.88 119.97 55318.43 88888.00 2007-11-25 03:54:32.500 329 12478.85 120.00 55318.45 88888.00 2007-11-25 03:54:32.625 329 12478.80 119.97 55318.45 88888.00 2007-11-25 03:54:32.750 329 12478.75 119.95 55318.43 88888.00 2007-11-25 03:54:32.875 329 12478.70 119.97 55318.43 88888.00 2007-11-25 03:54:33.000 329 12478.67 120.00 55318.40 88888.00 2007-11-25 03:54:33.125 329 12478.67 120.00 55318.40 88888.00 2007-11-25 03:54:33.250 329 12478.67 120.00 55318.40 88888.00 2007-11-25 03:54:33.375 329 12478.70 120.00 55318.40 88888.00 2007-11-25 03:54:33.500 329 12478.77 120.00 55318.40 88888.00 2007-11-25 03:54:33.625 329 12478.83 120.00 55318.38 88888.00 2007-11-25 03:54:33.750 329 12478.75 120.00 55318.38 88888.00 2007-11-25 03:54:33.875 329 12478.70 120.00 55318.40 88888.00 2007-11-25 03:54:34.000 329 12478.73 120.00 55318.38 88888.00 2007-11-25 03:54:34.125 329 12478.75 120.03 55318.40 88888.00 2007-11-25 03:54:34.250 329 12478.73 120.03 55318.40 88888.00 2007-11-25 03:54:34.375 329 12478.75 120.05 55318.40 88888.00 2007-11-25 03:54:34.500 329 12478.75 120.08 55318.40 88888.00 2007-11-25 03:54:34.625 329 12478.73 120.08 55318.38 88888.00 2007-11-25 03:54:34.750 329 12478.75 120.10 55318.32 88888.00 2007-11-25 03:54:34.875 329 12478.70 120.10 55318.35 88888.00 2007-11-25 03:54:35.000 329 12478.67 120.10 55318.38 88888.00 2007-11-25 03:54:35.125 329 12478.75 120.10 55318.40 88888.00 2007-11-25 03:54:35.250 329 12478.75 120.15 55318.38 88888.00 2007-11-25 03:54:35.375 329 12478.75 120.15 55318.38 88888.00 2007-11-25 03:54:35.500 329 12478.75 120.12 55318.38 88888.00 2007-11-25 03:54:35.625 329 12478.77 120.12 55318.32 88888.00 2007-11-25 03:54:35.750 329 12478.75 120.15 55318.32 88888.00 2007-11-25 03:54:35.875 329 12478.73 120.15 55318.32 88888.00 2007-11-25 03:54:36.000 329 12478.77 120.15 55318.32 88888.00 2007-11-25 03:54:36.125 329 12478.83 120.17 55318.35 88888.00 2007-11-25 03:54:36.250 329 12478.75 120.20 55318.38 88888.00 2007-11-25 03:54:36.375 329 12478.77 120.20 55318.38 88888.00 2007-11-25 03:54:36.500 329 12478.80 120.20 55318.35 88888.00 2007-11-25 03:54:36.625 329 12478.80 120.20 55318.32 88888.00 2007-11-25 03:54:36.750 329 12478.80 120.20 55318.35 88888.00 2007-11-25 03:54:36.875 329 12478.80 120.20 55318.32 88888.00 2007-11-25 03:54:37.000 329 12478.80 120.20 55318.38 88888.00 2007-11-25 03:54:37.125 329 12478.77 120.20 55318.38 88888.00 2007-11-25 03:54:37.250 329 12478.77 120.20 55318.38 88888.00 2007-11-25 03:54:37.375 329 12478.80 120.22 55318.38 88888.00 2007-11-25 03:54:37.500 329 12478.77 120.25 55318.35 88888.00 2007-11-25 03:54:37.625 329 12478.80 120.22 55318.32 88888.00 2007-11-25 03:54:37.750 329 12478.83 120.20 55318.30 88888.00 2007-11-25 03:54:37.875 329 12478.85 120.20 55318.32 88888.00 2007-11-25 03:54:38.000 329 12478.80 120.20 55318.28 88888.00 2007-11-25 03:54:38.125 329 12478.80 120.22 55318.28 88888.00 2007-11-25 03:54:38.250 329 12478.83 120.22 55318.28 88888.00 2007-11-25 03:54:38.375 329 12478.85 120.25 55318.28 88888.00 2007-11-25 03:54:38.500 329 12478.83 120.22 55318.25 88888.00 2007-11-25 03:54:38.625 329 12478.75 120.28 55318.25 88888.00 2007-11-25 03:54:38.750 329 12478.73 120.28 55318.22 88888.00 2007-11-25 03:54:38.875 329 12478.80 120.28 55318.25 88888.00 2007-11-25 03:54:39.000 329 12478.88 120.28 55318.20 88888.00 2007-11-25 03:54:39.125 329 12478.85 120.30 55318.20 88888.00 2007-11-25 03:54:39.250 329 12478.85 120.30 55318.20 88888.00 2007-11-25 03:54:39.375 329 12478.88 120.33 55318.20 88888.00 2007-11-25 03:54:39.500 329 12478.83 120.35 55318.20 88888.00 2007-11-25 03:54:39.625 329 12478.77 120.35 55318.20 88888.00 2007-11-25 03:54:39.750 329 12478.75 120.35 55318.20 88888.00 2007-11-25 03:54:39.875 329 12478.77 120.38 55318.22 88888.00 2007-11-25 03:54:40.000 329 12478.80 120.35 55318.20 88888.00 2007-11-25 03:54:40.125 329 12478.77 120.35 55318.20 88888.00 2007-11-25 03:54:40.250 329 12478.77 120.35 55318.18 88888.00 2007-11-25 03:54:40.375 329 12478.83 120.38 55318.18 88888.00 2007-11-25 03:54:40.500 329 12478.88 120.38 55318.18 88888.00 2007-11-25 03:54:40.625 329 12478.92 120.38 55318.18 88888.00 2007-11-25 03:54:40.750 329 12478.90 120.40 55318.18 88888.00 2007-11-25 03:54:40.875 329 12478.92 120.40 55318.15 88888.00 2007-11-25 03:54:41.000 329 12478.95 120.38 55318.15 88888.00 2007-11-25 03:54:41.125 329 12478.90 120.42 55318.15 88888.00 2007-11-25 03:54:41.250 329 12478.88 120.42 55318.15 88888.00 2007-11-25 03:54:41.375 329 12478.95 120.40 55318.12 88888.00 2007-11-25 03:54:41.500 329 12478.90 120.40 55318.15 88888.00 2007-11-25 03:54:41.625 329 12478.90 120.42 55318.15 88888.00 2007-11-25 03:54:41.750 329 12478.92 120.42 55318.15 88888.00 2007-11-25 03:54:41.875 329 12478.88 120.42 55318.12 88888.00 2007-11-25 03:54:42.000 329 12478.90 120.42 55318.12 88888.00 2007-11-25 03:54:42.125 329 12478.85 120.42 55318.12 88888.00 2007-11-25 03:54:42.250 329 12478.90 120.45 55318.12 88888.00 2007-11-25 03:54:42.375 329 12479.00 120.45 55318.12 88888.00 2007-11-25 03:54:42.500 329 12478.98 120.42 55318.10 88888.00 2007-11-25 03:54:42.625 329 12478.95 120.40 55318.12 88888.00 2007-11-25 03:54:42.750 329 12478.90 120.45 55318.15 88888.00 2007-11-25 03:54:42.875 329 12478.88 120.42 55318.12 88888.00 2007-11-25 03:54:43.000 329 12478.90 120.42 55318.07 88888.00 2007-11-25 03:54:43.125 329 12478.90 120.42 55318.07 88888.00 2007-11-25 03:54:43.250 329 12478.95 120.45 55318.07 88888.00 2007-11-25 03:54:43.375 329 12479.00 120.47 55318.07 88888.00 2007-11-25 03:54:43.500 329 12478.98 120.45 55318.10 88888.00 2007-11-25 03:54:43.625 329 12478.98 120.45 55318.05 88888.00 2007-11-25 03:54:43.750 329 12478.98 120.47 55318.05 88888.00 2007-11-25 03:54:43.875 329 12479.00 120.45 55318.07 88888.00 2007-11-25 03:54:44.000 329 12479.08 120.45 55318.07 88888.00 2007-11-25 03:54:44.125 329 12479.10 120.45 55318.05 88888.00 2007-11-25 03:54:44.250 329 12479.05 120.42 55318.05 88888.00 2007-11-25 03:54:44.375 329 12479.05 120.45 55318.05 88888.00 2007-11-25 03:54:44.500 329 12479.08 120.42 55318.05 88888.00 2007-11-25 03:54:44.625 329 12479.12 120.45 55318.05 88888.00 2007-11-25 03:54:44.750 329 12479.08 120.42 55318.07 88888.00 2007-11-25 03:54:44.875 329 12479.08 120.47 55318.07 88888.00 2007-11-25 03:54:45.000 329 12479.10 120.45 55318.03 88888.00 2007-11-25 03:54:45.125 329 12479.12 120.40 55318.03 88888.00 2007-11-25 03:54:45.250 329 12479.10 120.35 55318.00 88888.00 2007-11-25 03:54:45.375 329 12479.05 120.38 55317.97 88888.00 2007-11-25 03:54:45.500 329 12479.00 120.40 55317.97 88888.00 2007-11-25 03:54:45.625 329 12479.12 120.42 55318.00 88888.00 2007-11-25 03:54:45.750 329 12479.17 120.42 55318.03 88888.00 2007-11-25 03:54:45.875 329 12479.12 120.42 55318.03 88888.00 2007-11-25 03:54:46.000 329 12479.08 120.42 55317.97 88888.00 2007-11-25 03:54:46.125 329 12479.05 120.42 55317.97 88888.00 2007-11-25 03:54:46.250 329 12479.10 120.42 55318.00 88888.00 2007-11-25 03:54:46.375 329 12479.15 120.42 55317.95 88888.00 2007-11-25 03:54:46.500 329 12479.12 120.40 55317.95 88888.00 2007-11-25 03:54:46.625 329 12479.10 120.40 55317.95 88888.00 2007-11-25 03:54:46.750 329 12479.08 120.42 55317.95 88888.00 2007-11-25 03:54:46.875 329 12479.10 120.40 55317.95 88888.00 2007-11-25 03:54:47.000 329 12479.12 120.38 55317.95 88888.00 2007-11-25 03:54:47.125 329 12479.08 120.38 55317.93 88888.00 2007-11-25 03:54:47.250 329 12479.05 120.33 55317.93 88888.00 2007-11-25 03:54:47.375 329 12479.10 120.35 55317.90 88888.00 2007-11-25 03:54:47.500 329 12479.08 120.38 55317.90 88888.00 2007-11-25 03:54:47.625 329 12479.08 120.38 55317.93 88888.00 2007-11-25 03:54:47.750 329 12479.05 120.35 55317.90 88888.00 2007-11-25 03:54:47.875 329 12479.05 120.30 55317.88 88888.00 2007-11-25 03:54:48.000 329 12479.00 120.33 55317.88 88888.00 2007-11-25 03:54:48.125 329 12479.05 120.38 55317.93 88888.00 2007-11-25 03:54:48.250 329 12479.08 120.35 55317.88 88888.00 2007-11-25 03:54:48.375 329 12479.05 120.30 55317.88 88888.00 2007-11-25 03:54:48.500 329 12479.05 120.35 55317.88 88888.00 2007-11-25 03:54:48.625 329 12479.02 120.33 55317.88 88888.00 2007-11-25 03:54:48.750 329 12479.02 120.35 55317.88 88888.00 2007-11-25 03:54:48.875 329 12479.08 120.35 55317.88 88888.00 2007-11-25 03:54:49.000 329 12479.10 120.35 55317.90 88888.00 2007-11-25 03:54:49.125 329 12479.05 120.35 55317.88 88888.00 2007-11-25 03:54:49.250 329 12479.00 120.33 55317.88 88888.00 2007-11-25 03:54:49.375 329 12479.00 120.30 55317.85 88888.00 2007-11-25 03:54:49.500 329 12479.02 120.30 55317.85 88888.00 2007-11-25 03:54:49.625 329 12479.08 120.30 55317.90 88888.00 2007-11-25 03:54:49.750 329 12479.10 120.30 55317.88 88888.00 2007-11-25 03:54:49.875 329 12479.00 120.30 55317.85 88888.00 2007-11-25 03:54:50.000 329 12479.05 120.30 55317.85 88888.00 2007-11-25 03:54:50.125 329 12479.12 120.30 55317.85 88888.00 2007-11-25 03:54:50.250 329 12479.05 120.28 55317.88 88888.00 2007-11-25 03:54:50.375 329 12478.98 120.25 55317.88 88888.00 2007-11-25 03:54:50.500 329 12478.98 120.25 55317.85 88888.00 2007-11-25 03:54:50.625 329 12478.95 120.25 55317.85 88888.00 2007-11-25 03:54:50.750 329 12478.95 120.28 55317.85 88888.00 2007-11-25 03:54:50.875 329 12478.95 120.28 55317.85 88888.00 2007-11-25 03:54:51.000 329 12478.92 120.22 55317.88 88888.00 2007-11-25 03:54:51.125 329 12478.90 120.20 55317.82 88888.00 2007-11-25 03:54:51.250 329 12478.92 120.22 55317.85 88888.00 2007-11-25 03:54:51.375 329 12478.95 120.22 55317.85 88888.00 2007-11-25 03:54:51.500 329 12478.95 120.20 55317.85 88888.00 2007-11-25 03:54:51.625 329 12479.00 120.20 55317.85 88888.00 2007-11-25 03:54:51.750 329 12478.98 120.17 55317.85 88888.00 2007-11-25 03:54:51.875 329 12478.98 120.20 55317.88 88888.00 2007-11-25 03:54:52.000 329 12478.98 120.17 55317.88 88888.00 2007-11-25 03:54:52.125 329 12478.98 120.15 55317.88 88888.00 2007-11-25 03:54:52.250 329 12478.88 120.15 55317.85 88888.00 2007-11-25 03:54:52.375 329 12478.88 120.15 55317.85 88888.00 2007-11-25 03:54:52.500 329 12478.83 120.15 55317.85 88888.00 2007-11-25 03:54:52.625 329 12478.85 120.12 55317.85 88888.00 2007-11-25 03:54:52.750 329 12478.83 120.12 55317.82 88888.00 2007-11-25 03:54:52.875 329 12478.85 120.10 55317.82 88888.00 2007-11-25 03:54:53.000 329 12478.80 120.10 55317.80 88888.00 2007-11-25 03:54:53.125 329 12478.83 120.10 55317.80 88888.00 2007-11-25 03:54:53.250 329 12478.83 120.10 55317.82 88888.00 2007-11-25 03:54:53.375 329 12478.85 120.12 55317.82 88888.00 2007-11-25 03:54:53.500 329 12478.90 120.10 55317.80 88888.00 2007-11-25 03:54:53.625 329 12478.88 120.08 55317.85 88888.00 2007-11-25 03:54:53.750 329 12478.90 120.03 55317.80 88888.00 2007-11-25 03:54:53.875 329 12478.88 120.05 55317.80 88888.00 2007-11-25 03:54:54.000 329 12478.88 120.05 55317.78 88888.00 2007-11-25 03:54:54.125 329 12478.85 120.03 55317.75 88888.00 2007-11-25 03:54:54.250 329 12478.77 120.03 55317.78 88888.00 2007-11-25 03:54:54.375 329 12478.80 120.05 55317.78 88888.00 2007-11-25 03:54:54.500 329 12478.83 120.05 55317.75 88888.00 2007-11-25 03:54:54.625 329 12478.88 120.05 55317.78 88888.00 2007-11-25 03:54:54.750 329 12478.85 120.05 55317.78 88888.00 2007-11-25 03:54:54.875 329 12478.83 120.03 55317.78 88888.00 2007-11-25 03:54:55.000 329 12478.80 120.00 55317.78 88888.00 2007-11-25 03:54:55.125 329 12478.83 120.00 55317.75 88888.00 2007-11-25 03:54:55.250 329 12478.83 120.03 55317.78 88888.00 2007-11-25 03:54:55.375 329 12478.80 119.97 55317.80 88888.00 2007-11-25 03:54:55.500 329 12478.83 120.03 55317.82 88888.00 2007-11-25 03:54:55.625 329 12478.83 120.00 55317.80 88888.00 2007-11-25 03:54:55.750 329 12478.85 120.00 55317.75 88888.00 2007-11-25 03:54:55.875 329 12478.80 119.97 55317.78 88888.00 2007-11-25 03:54:56.000 329 12478.80 119.95 55317.78 88888.00 2007-11-25 03:54:56.125 329 12478.80 119.92 55317.78 88888.00 2007-11-25 03:54:56.250 329 12478.75 119.92 55317.80 88888.00 2007-11-25 03:54:56.375 329 12478.75 119.97 55317.80 88888.00 2007-11-25 03:54:56.500 329 12478.80 119.95 55317.78 88888.00 2007-11-25 03:54:56.625 329 12478.83 119.95 55317.75 88888.00 2007-11-25 03:54:56.750 329 12478.83 119.92 55317.72 88888.00 2007-11-25 03:54:56.875 329 12478.83 119.95 55317.75 88888.00 2007-11-25 03:54:57.000 329 12478.70 119.92 55317.75 88888.00 2007-11-25 03:54:57.125 329 12478.70 119.90 55317.75 88888.00 2007-11-25 03:54:57.250 329 12478.65 119.90 55317.75 88888.00 2007-11-25 03:54:57.375 329 12478.67 119.90 55317.75 88888.00 2007-11-25 03:54:57.500 329 12478.67 119.88 55317.72 88888.00 2007-11-25 03:54:57.625 329 12478.62 119.90 55317.70 88888.00 2007-11-25 03:54:57.750 329 12478.65 119.90 55317.75 88888.00 2007-11-25 03:54:57.875 329 12478.67 119.88 55317.75 88888.00 2007-11-25 03:54:58.000 329 12478.73 119.85 55317.72 88888.00 2007-11-25 03:54:58.125 329 12478.75 119.85 55317.72 88888.00 2007-11-25 03:54:58.250 329 12478.73 119.88 55317.72 88888.00 2007-11-25 03:54:58.375 329 12478.73 119.85 55317.68 88888.00 2007-11-25 03:54:58.500 329 12478.73 119.83 55317.68 88888.00 2007-11-25 03:54:58.625 329 12478.73 119.83 55317.68 88888.00 2007-11-25 03:54:58.750 329 12478.75 119.85 55317.72 88888.00 2007-11-25 03:54:58.875 329 12478.75 119.85 55317.70 88888.00 2007-11-25 03:54:59.000 329 12478.75 119.83 55317.68 88888.00 2007-11-25 03:54:59.125 329 12478.70 119.80 55317.68 88888.00 2007-11-25 03:54:59.250 329 12478.62 119.83 55317.68 88888.00 2007-11-25 03:54:59.375 329 12478.65 119.83 55317.68 88888.00 2007-11-25 03:54:59.500 329 12478.62 119.80 55317.68 88888.00 2007-11-25 03:54:59.625 329 12478.70 119.83 55317.65 88888.00 2007-11-25 03:54:59.750 329 12478.77 119.80 55317.65 88888.00 2007-11-25 03:54:59.875 329 12478.70 119.78 55317.65 88888.00 2007-11-25 03:55:00.000 329 12478.67 119.78 55317.62 88888.00 2007-11-25 03:55:00.125 329 12478.70 119.78 55317.62 88888.00 2007-11-25 03:55:00.250 329 12478.65 119.78 55317.65 88888.00 2007-11-25 03:55:00.375 329 12478.70 119.78 55317.62 88888.00 2007-11-25 03:55:00.500 329 12478.67 119.78 55317.62 88888.00 2007-11-25 03:55:00.625 329 12478.62 119.78 55317.65 88888.00 2007-11-25 03:55:00.750 329 12478.60 119.72 55317.62 88888.00 2007-11-25 03:55:00.875 329 12478.67 119.75 55317.65 88888.00 2007-11-25 03:55:01.000 329 12478.73 119.75 55317.62 88888.00 2007-11-25 03:55:01.125 329 12478.65 119.72 55317.65 88888.00 2007-11-25 03:55:01.250 329 12478.65 119.72 55317.68 88888.00 2007-11-25 03:55:01.375 329 12478.67 119.75 55317.62 88888.00 2007-11-25 03:55:01.500 329 12478.62 119.75 55317.62 88888.00 2007-11-25 03:55:01.625 329 12478.60 119.72 55317.60 88888.00 2007-11-25 03:55:01.750 329 12478.60 119.75 55317.62 88888.00 2007-11-25 03:55:01.875 329 12478.70 119.72 55317.62 88888.00 2007-11-25 03:55:02.000 329 12478.70 119.72 55317.60 88888.00 2007-11-25 03:55:02.125 329 12478.73 119.70 55317.65 88888.00 2007-11-25 03:55:02.250 329 12478.67 119.70 55317.65 88888.00 2007-11-25 03:55:02.375 329 12478.73 119.70 55317.62 88888.00 2007-11-25 03:55:02.500 329 12478.67 119.67 55317.60 88888.00 2007-11-25 03:55:02.625 329 12478.70 119.70 55317.62 88888.00 2007-11-25 03:55:02.750 329 12478.70 119.67 55317.62 88888.00 2007-11-25 03:55:02.875 329 12478.70 119.65 55317.62 88888.00 2007-11-25 03:55:03.000 329 12478.60 119.70 55317.60 88888.00 2007-11-25 03:55:03.125 329 12478.52 119.72 55317.62 88888.00 2007-11-25 03:55:03.250 329 12478.55 119.67 55317.60 88888.00 2007-11-25 03:55:03.375 329 12478.60 119.70 55317.60 88888.00 2007-11-25 03:55:03.500 329 12478.60 119.67 55317.60 88888.00 2007-11-25 03:55:03.625 329 12478.58 119.65 55317.60 88888.00 2007-11-25 03:55:03.750 329 12478.62 119.67 55317.57 88888.00 2007-11-25 03:55:03.875 329 12478.62 119.67 55317.57 88888.00 2007-11-25 03:55:04.000 329 12478.62 119.67 55317.60 88888.00 2007-11-25 03:55:04.125 329 12478.62 119.67 55317.57 88888.00 2007-11-25 03:55:04.250 329 12478.60 119.67 55317.60 88888.00 2007-11-25 03:55:04.375 329 12478.67 119.65 55317.60 88888.00 2007-11-25 03:55:04.500 329 12478.70 119.65 55317.60 88888.00 2007-11-25 03:55:04.625 329 12478.73 119.65 55317.60 88888.00 2007-11-25 03:55:04.750 329 12478.70 119.65 55317.57 88888.00 2007-11-25 03:55:04.875 329 12478.65 119.65 55317.55 88888.00 2007-11-25 03:55:05.000 329 12478.65 119.62 55317.53 88888.00 2007-11-25 03:55:05.125 329 12478.67 119.67 55317.53 88888.00 2007-11-25 03:55:05.250 329 12478.65 119.65 55317.55 88888.00 2007-11-25 03:55:05.375 329 12478.67 119.65 55317.55 88888.00 2007-11-25 03:55:05.500 329 12478.70 119.65 55317.53 88888.00 2007-11-25 03:55:05.625 329 12478.65 119.65 55317.47 88888.00 2007-11-25 03:55:05.750 329 12478.65 119.62 55317.50 88888.00 2007-11-25 03:55:05.875 329 12478.65 119.62 55317.53 88888.00 2007-11-25 03:55:06.000 329 12478.67 119.60 55317.53 88888.00 2007-11-25 03:55:06.125 329 12478.67 119.65 55317.53 88888.00 2007-11-25 03:55:06.250 329 12478.60 119.60 55317.55 88888.00 2007-11-25 03:55:06.375 329 12478.65 119.62 55317.55 88888.00 2007-11-25 03:55:06.500 329 12478.65 119.62 55317.55 88888.00 2007-11-25 03:55:06.625 329 12478.67 119.65 55317.50 88888.00 2007-11-25 03:55:06.750 329 12478.65 119.62 55317.50 88888.00 2007-11-25 03:55:06.875 329 12478.67 119.62 55317.50 88888.00 2007-11-25 03:55:07.000 329 12478.67 119.62 55317.50 88888.00 2007-11-25 03:55:07.125 329 12478.65 119.60 55317.50 88888.00 2007-11-25 03:55:07.250 329 12478.70 119.60 55317.50 88888.00 2007-11-25 03:55:07.375 329 12478.73 119.60 55317.50 88888.00 2007-11-25 03:55:07.500 329 12478.73 119.62 55317.45 88888.00 2007-11-25 03:55:07.625 329 12478.77 119.60 55317.47 88888.00 2007-11-25 03:55:07.750 329 12478.75 119.60 55317.47 88888.00 2007-11-25 03:55:07.875 329 12478.75 119.62 55317.50 88888.00 2007-11-25 03:55:08.000 329 12478.73 119.60 55317.50 88888.00 2007-11-25 03:55:08.125 329 12478.73 119.60 55317.45 88888.00 2007-11-25 03:55:08.250 329 12478.67 119.60 55317.47 88888.00 2007-11-25 03:55:08.375 329 12478.73 119.62 55317.47 88888.00 2007-11-25 03:55:08.500 329 12478.70 119.62 55317.47 88888.00 2007-11-25 03:55:08.625 329 12478.70 119.62 55317.47 88888.00 2007-11-25 03:55:08.750 329 12478.62 119.62 55317.50 88888.00 2007-11-25 03:55:08.875 329 12478.60 119.60 55317.53 88888.00 2007-11-25 03:55:09.000 329 12478.60 119.60 55317.47 88888.00 2007-11-25 03:55:09.125 329 12478.67 119.62 55317.50 88888.00 2007-11-25 03:55:09.250 329 12478.70 119.58 55317.45 88888.00 2007-11-25 03:55:09.375 329 12478.75 119.60 55317.47 88888.00 2007-11-25 03:55:09.500 329 12478.77 119.62 55317.47 88888.00 2007-11-25 03:55:09.625 329 12478.73 119.60 55317.45 88888.00 2007-11-25 03:55:09.750 329 12478.67 119.58 55317.45 88888.00 2007-11-25 03:55:09.875 329 12478.67 119.60 55317.47 88888.00 2007-11-25 03:55:10.000 329 12478.60 119.60 55317.47 88888.00 2007-11-25 03:55:10.125 329 12478.55 119.62 55317.45 88888.00 2007-11-25 03:55:10.250 329 12478.58 119.60 55317.45 88888.00 2007-11-25 03:55:10.375 329 12478.65 119.60 55317.43 88888.00 2007-11-25 03:55:10.500 329 12478.67 119.60 55317.43 88888.00 2007-11-25 03:55:10.625 329 12478.75 119.60 55317.43 88888.00 2007-11-25 03:55:10.750 329 12478.70 119.60 55317.45 88888.00 2007-11-25 03:55:10.875 329 12478.67 119.58 55317.47 88888.00 2007-11-25 03:55:11.000 329 12478.67 119.58 55317.45 88888.00 2007-11-25 03:55:11.125 329 12478.67 119.60 55317.45 88888.00 2007-11-25 03:55:11.250 329 12478.70 119.58 55317.45 88888.00 2007-11-25 03:55:11.375 329 12478.60 119.55 55317.43 88888.00 2007-11-25 03:55:11.500 329 12478.55 119.58 55317.43 88888.00 2007-11-25 03:55:11.625 329 12478.62 119.58 55317.43 88888.00 2007-11-25 03:55:11.750 329 12478.62 119.60 55317.40 88888.00 2007-11-25 03:55:11.875 329 12478.62 119.60 55317.38 88888.00 2007-11-25 03:55:12.000 329 12478.62 119.58 55317.40 88888.00 2007-11-25 03:55:12.125 329 12478.65 119.60 55317.45 88888.00 2007-11-25 03:55:12.250 329 12478.62 119.58 55317.43 88888.00 2007-11-25 03:55:12.375 329 12478.62 119.58 55317.43 88888.00 2007-11-25 03:55:12.500 329 12478.60 119.58 55317.40 88888.00 2007-11-25 03:55:12.625 329 12478.58 119.58 55317.45 88888.00 2007-11-25 03:55:12.750 329 12478.60 119.60 55317.45 88888.00 2007-11-25 03:55:12.875 329 12478.62 119.60 55317.43 88888.00 2007-11-25 03:55:13.000 329 12478.55 119.60 55317.40 88888.00 2007-11-25 03:55:13.125 329 12478.50 119.58 55317.40 88888.00 2007-11-25 03:55:13.250 329 12478.50 119.55 55317.43 88888.00 2007-11-25 03:55:13.375 329 12478.52 119.58 55317.43 88888.00 2007-11-25 03:55:13.500 329 12478.52 119.58 55317.40 88888.00 2007-11-25 03:55:13.625 329 12478.52 119.58 55317.40 88888.00 2007-11-25 03:55:13.750 329 12478.60 119.58 55317.43 88888.00 2007-11-25 03:55:13.875 329 12478.65 119.58 55317.45 88888.00 2007-11-25 03:55:14.000 329 12478.55 119.55 55317.40 88888.00 2007-11-25 03:55:14.125 329 12478.48 119.55 55317.43 88888.00 2007-11-25 03:55:14.250 329 12478.45 119.55 55317.45 88888.00 2007-11-25 03:55:14.375 329 12478.42 119.60 55317.45 88888.00 2007-11-25 03:55:14.500 329 12478.40 119.58 55317.43 88888.00 2007-11-25 03:55:14.625 329 12478.40 119.53 55317.40 88888.00 2007-11-25 03:55:14.750 329 12478.45 119.58 55317.43 88888.00 2007-11-25 03:55:14.875 329 12478.45 119.58 55317.45 88888.00 2007-11-25 03:55:15.000 329 12478.42 119.60 55317.43 88888.00 2007-11-25 03:55:15.125 329 12478.42 119.58 55317.45 88888.00 2007-11-25 03:55:15.250 329 12478.38 119.58 55317.43 88888.00 2007-11-25 03:55:15.375 329 12478.42 119.58 55317.43 88888.00 2007-11-25 03:55:15.500 329 12478.42 119.55 55317.43 88888.00 2007-11-25 03:55:15.625 329 12478.35 119.55 55317.45 88888.00 2007-11-25 03:55:15.750 329 12478.38 119.60 55317.43 88888.00 2007-11-25 03:55:15.875 329 12478.42 119.62 55317.40 88888.00 2007-11-25 03:55:16.000 329 12478.42 119.60 55317.40 88888.00 2007-11-25 03:55:16.125 329 12478.40 119.58 55317.45 88888.00 2007-11-25 03:55:16.250 329 12478.40 119.58 55317.43 88888.00 2007-11-25 03:55:16.375 329 12478.40 119.60 55317.43 88888.00 2007-11-25 03:55:16.500 329 12478.40 119.60 55317.43 88888.00 2007-11-25 03:55:16.625 329 12478.38 119.55 55317.45 88888.00 2007-11-25 03:55:16.750 329 12478.35 119.55 55317.47 88888.00 2007-11-25 03:55:16.875 329 12478.27 119.58 55317.47 88888.00 2007-11-25 03:55:17.000 329 12478.30 119.58 55317.43 88888.00 2007-11-25 03:55:17.125 329 12478.40 119.50 55317.47 88888.00 2007-11-25 03:55:17.250 329 12478.45 119.55 55317.45 88888.00 2007-11-25 03:55:17.375 329 12478.40 119.55 55317.45 88888.00 2007-11-25 03:55:17.500 329 12478.30 119.58 55317.45 88888.00 2007-11-25 03:55:17.625 329 12478.30 119.58 55317.45 88888.00 2007-11-25 03:55:17.750 329 12478.40 119.55 55317.45 88888.00 2007-11-25 03:55:17.875 329 12478.40 119.60 55317.45 88888.00 2007-11-25 03:55:18.000 329 12478.38 119.60 55317.45 88888.00 2007-11-25 03:55:18.125 329 12478.38 119.58 55317.45 88888.00 2007-11-25 03:55:18.250 329 12478.33 119.55 55317.47 88888.00 2007-11-25 03:55:18.375 329 12478.33 119.58 55317.47 88888.00 2007-11-25 03:55:18.500 329 12478.25 119.55 55317.47 88888.00 2007-11-25 03:55:18.625 329 12478.23 119.55 55317.47 88888.00 2007-11-25 03:55:18.750 329 12478.25 119.55 55317.47 88888.00 2007-11-25 03:55:18.875 329 12478.20 119.58 55317.45 88888.00 2007-11-25 03:55:19.000 329 12478.15 119.60 55317.43 88888.00 2007-11-25 03:55:19.125 329 12478.20 119.58 55317.43 88888.00 2007-11-25 03:55:19.250 329 12478.17 119.58 55317.47 88888.00 2007-11-25 03:55:19.375 329 12478.23 119.58 55317.47 88888.00 2007-11-25 03:55:19.500 329 12478.25 119.60 55317.47 88888.00 2007-11-25 03:55:19.625 329 12478.25 119.60 55317.47 88888.00 2007-11-25 03:55:19.750 329 12478.20 119.60 55317.47 88888.00 2007-11-25 03:55:19.875 329 12478.20 119.60 55317.47 88888.00 2007-11-25 03:55:20.000 329 12478.25 119.60 55317.43 88888.00 2007-11-25 03:55:20.125 329 12478.27 119.60 55317.47 88888.00 2007-11-25 03:55:20.250 329 12478.23 119.55 55317.47 88888.00 2007-11-25 03:55:20.375 329 12478.17 119.58 55317.47 88888.00 2007-11-25 03:55:20.500 329 12478.15 119.55 55317.47 88888.00 2007-11-25 03:55:20.625 329 12478.15 119.60 55317.45 88888.00 2007-11-25 03:55:20.750 329 12478.12 119.58 55317.45 88888.00 2007-11-25 03:55:20.875 329 12478.10 119.60 55317.47 88888.00 2007-11-25 03:55:21.000 329 12478.10 119.60 55317.47 88888.00 2007-11-25 03:55:21.125 329 12478.12 119.60 55317.47 88888.00 2007-11-25 03:55:21.250 329 12478.08 119.62 55317.53 88888.00 2007-11-25 03:55:21.375 329 12478.00 119.60 55317.50 88888.00 2007-11-25 03:55:21.500 329 12478.02 119.60 55317.50 88888.00 2007-11-25 03:55:21.625 329 12478.05 119.58 55317.50 88888.00 2007-11-25 03:55:21.750 329 12478.08 119.60 55317.47 88888.00 2007-11-25 03:55:21.875 329 12478.02 119.60 55317.45 88888.00 2007-11-25 03:55:22.000 329 12478.02 119.58 55317.45 88888.00 2007-11-25 03:55:22.125 329 12478.00 119.58 55317.45 88888.00 2007-11-25 03:55:22.250 329 12477.98 119.58 55317.47 88888.00 2007-11-25 03:55:22.375 329 12478.02 119.60 55317.47 88888.00 2007-11-25 03:55:22.500 329 12478.02 119.62 55317.45 88888.00 2007-11-25 03:55:22.625 329 12477.98 119.58 55317.43 88888.00 2007-11-25 03:55:22.750 329 12478.00 119.58 55317.43 88888.00 2007-11-25 03:55:22.875 329 12478.00 119.60 55317.43 88888.00 2007-11-25 03:55:23.000 329 12478.00 119.60 55317.43 88888.00 2007-11-25 03:55:23.125 329 12477.90 119.60 55317.43 88888.00 2007-11-25 03:55:23.250 329 12477.95 119.58 55317.43 88888.00 2007-11-25 03:55:23.375 329 12478.00 119.60 55317.43 88888.00 2007-11-25 03:55:23.500 329 12478.05 119.62 55317.43 88888.00 2007-11-25 03:55:23.625 329 12478.08 119.62 55317.45 88888.00 2007-11-25 03:55:23.750 329 12478.00 119.62 55317.47 88888.00 2007-11-25 03:55:23.875 329 12477.95 119.62 55317.45 88888.00 2007-11-25 03:55:24.000 329 12477.98 119.62 55317.45 88888.00 2007-11-25 03:55:24.125 329 12477.98 119.62 55317.50 88888.00 2007-11-25 03:55:24.250 329 12477.98 119.62 55317.45 88888.00 2007-11-25 03:55:24.375 329 12477.92 119.62 55317.43 88888.00 2007-11-25 03:55:24.500 329 12477.95 119.65 55317.47 88888.00 2007-11-25 03:55:24.625 329 12478.05 119.65 55317.47 88888.00 2007-11-25 03:55:24.750 329 12478.00 119.67 55317.45 88888.00 2007-11-25 03:55:24.875 329 12477.92 119.65 55317.47 88888.00 2007-11-25 03:55:25.000 329 12477.95 119.62 55317.40 88888.00 2007-11-25 03:55:25.125 329 12477.95 119.65 55317.45 88888.00 2007-11-25 03:55:25.250 329 12477.95 119.62 55317.47 88888.00 2007-11-25 03:55:25.375 329 12477.95 119.62 55317.45 88888.00 2007-11-25 03:55:25.500 329 12477.98 119.65 55317.47 88888.00 2007-11-25 03:55:25.625 329 12477.92 119.70 55317.47 88888.00 2007-11-25 03:55:25.750 329 12477.90 119.67 55317.47 88888.00 2007-11-25 03:55:25.875 329 12477.90 119.67 55317.45 88888.00 2007-11-25 03:55:26.000 329 12477.95 119.67 55317.47 88888.00 2007-11-25 03:55:26.125 329 12477.95 119.65 55317.47 88888.00 2007-11-25 03:55:26.250 329 12477.90 119.70 55317.45 88888.00 2007-11-25 03:55:26.375 329 12477.92 119.70 55317.43 88888.00 2007-11-25 03:55:26.500 329 12477.85 119.67 55317.43 88888.00 2007-11-25 03:55:26.625 329 12477.85 119.67 55317.40 88888.00 2007-11-25 03:55:26.750 329 12477.95 119.67 55317.40 88888.00 2007-11-25 03:55:26.875 329 12477.92 119.72 55317.43 88888.00 2007-11-25 03:55:27.000 329 12477.88 119.67 55317.43 88888.00 2007-11-25 03:55:27.125 329 12477.85 119.72 55317.43 88888.00 2007-11-25 03:55:27.250 329 12477.83 119.70 55317.38 88888.00 2007-11-25 03:55:27.375 329 12477.88 119.72 55317.40 88888.00 2007-11-25 03:55:27.500 329 12477.88 119.72 55317.43 88888.00 2007-11-25 03:55:27.625 329 12477.88 119.70 55317.40 88888.00 2007-11-25 03:55:27.750 329 12477.90 119.72 55317.38 88888.00 2007-11-25 03:55:27.875 329 12477.90 119.78 55317.40 88888.00 2007-11-25 03:55:28.000 329 12477.90 119.78 55317.38 88888.00 2007-11-25 03:55:28.125 329 12477.92 119.72 55317.35 88888.00 2007-11-25 03:55:28.250 329 12477.90 119.72 55317.32 88888.00 2007-11-25 03:55:28.375 329 12477.90 119.72 55317.38 88888.00 2007-11-25 03:55:28.500 329 12477.90 119.75 55317.35 88888.00 2007-11-25 03:55:28.625 329 12477.90 119.72 55317.35 88888.00 2007-11-25 03:55:28.750 329 12477.85 119.75 55317.35 88888.00 2007-11-25 03:55:28.875 329 12477.83 119.80 55317.35 88888.00 2007-11-25 03:55:29.000 329 12477.85 119.80 55317.32 88888.00 2007-11-25 03:55:29.125 329 12477.90 119.78 55317.35 88888.00 2007-11-25 03:55:29.250 329 12477.90 119.75 55317.35 88888.00 2007-11-25 03:55:29.375 329 12477.92 119.78 55317.35 88888.00 2007-11-25 03:55:29.500 329 12477.90 119.80 55317.38 88888.00 2007-11-25 03:55:29.625 329 12477.90 119.78 55317.35 88888.00 2007-11-25 03:55:29.750 329 12477.92 119.80 55317.38 88888.00 2007-11-25 03:55:29.875 329 12477.92 119.80 55317.38 88888.00 2007-11-25 03:55:30.000 329 12477.90 119.78 55317.38 88888.00 2007-11-25 03:55:30.125 329 12477.90 119.80 55317.35 88888.00 2007-11-25 03:55:30.250 329 12477.88 119.83 55317.32 88888.00 2007-11-25 03:55:30.375 329 12477.85 119.80 55317.32 88888.00 2007-11-25 03:55:30.500 329 12477.90 119.83 55317.30 88888.00 2007-11-25 03:55:30.625 329 12477.92 119.80 55317.32 88888.00 2007-11-25 03:55:30.750 329 12477.92 119.80 55317.30 88888.00 2007-11-25 03:55:30.875 329 12477.92 119.83 55317.35 88888.00 2007-11-25 03:55:31.000 329 12477.92 119.85 55317.32 88888.00 2007-11-25 03:55:31.125 329 12477.90 119.85 55317.32 88888.00 2007-11-25 03:55:31.250 329 12477.98 119.83 55317.35 88888.00 2007-11-25 03:55:31.375 329 12477.98 119.85 55317.35 88888.00 2007-11-25 03:55:31.500 329 12477.92 119.85 55317.30 88888.00 2007-11-25 03:55:31.625 329 12477.98 119.85 55317.32 88888.00 2007-11-25 03:55:31.750 329 12478.05 119.85 55317.32 88888.00 2007-11-25 03:55:31.875 329 12478.02 119.90 55317.35 88888.00 2007-11-25 03:55:32.000 329 12477.95 119.90 55317.32 88888.00 2007-11-25 03:55:32.125 329 12477.98 119.88 55317.32 88888.00 2007-11-25 03:55:32.250 329 12478.02 119.85 55317.32 88888.00 2007-11-25 03:55:32.375 329 12478.02 119.88 55317.30 88888.00 2007-11-25 03:55:32.500 329 12478.08 119.88 55317.30 88888.00 2007-11-25 03:55:32.625 329 12478.08 119.85 55317.30 88888.00 2007-11-25 03:55:32.750 329 12477.98 119.85 55317.30 88888.00 2007-11-25 03:55:32.875 329 12477.98 119.85 55317.28 88888.00 2007-11-25 03:55:33.000 329 12477.98 119.88 55317.28 88888.00 2007-11-25 03:55:33.125 329 12477.98 119.90 55317.28 88888.00 2007-11-25 03:55:33.250 329 12477.98 119.88 55317.25 88888.00 2007-11-25 03:55:33.375 329 12478.00 119.88 55317.25 88888.00 2007-11-25 03:55:33.500 329 12477.95 119.88 55317.28 88888.00 2007-11-25 03:55:33.625 329 12477.88 119.90 55317.28 88888.00 2007-11-25 03:55:33.750 329 12477.90 119.92 55317.28 88888.00 2007-11-25 03:55:33.875 329 12477.90 119.92 55317.28 88888.00 2007-11-25 03:55:34.000 329 12477.92 119.95 55317.30 88888.00 2007-11-25 03:55:34.125 329 12478.00 119.95 55317.28 88888.00 2007-11-25 03:55:34.250 329 12478.02 119.90 55317.28 88888.00 2007-11-25 03:55:34.375 329 12478.05 119.90 55317.28 88888.00 2007-11-25 03:55:34.500 329 12478.05 119.97 55317.30 88888.00 2007-11-25 03:55:34.625 329 12478.05 119.95 55317.25 88888.00 2007-11-25 03:55:34.750 329 12478.05 119.95 55317.25 88888.00 2007-11-25 03:55:34.875 329 12477.98 119.95 55317.25 88888.00 2007-11-25 03:55:35.000 329 12477.98 119.97 55317.25 88888.00 2007-11-25 03:55:35.125 329 12477.95 119.97 55317.25 88888.00 2007-11-25 03:55:35.250 329 12477.90 119.97 55317.28 88888.00 2007-11-25 03:55:35.375 329 12477.90 119.97 55317.25 88888.00 2007-11-25 03:55:35.500 329 12477.90 119.97 55317.22 88888.00 2007-11-25 03:55:35.625 329 12478.00 119.97 55317.22 88888.00 2007-11-25 03:55:35.750 329 12478.02 120.00 55317.22 88888.00 2007-11-25 03:55:35.875 329 12478.00 120.00 55317.22 88888.00 2007-11-25 03:55:36.000 329 12477.92 120.00 55317.20 88888.00 2007-11-25 03:55:36.125 329 12477.95 120.00 55317.20 88888.00 2007-11-25 03:55:36.250 329 12478.02 120.00 55317.18 88888.00 2007-11-25 03:55:36.375 329 12478.05 120.03 55317.18 88888.00 2007-11-25 03:55:36.500 329 12478.02 120.03 55317.18 88888.00 2007-11-25 03:55:36.625 329 12478.02 120.05 55317.20 88888.00 2007-11-25 03:55:36.750 329 12478.02 120.08 55317.18 88888.00 2007-11-25 03:55:36.875 329 12478.00 120.05 55317.15 88888.00 2007-11-25 03:55:37.000 329 12478.02 120.05 55317.10 88888.00 2007-11-25 03:55:37.125 329 12477.98 120.05 55317.15 88888.00 2007-11-25 03:55:37.250 329 12477.90 120.05 55317.15 88888.00 2007-11-25 03:55:37.375 329 12477.92 120.05 55317.20 88888.00 2007-11-25 03:55:37.500 329 12478.00 120.10 55317.20 88888.00 2007-11-25 03:55:37.625 329 12478.02 120.10 55317.20 88888.00 2007-11-25 03:55:37.750 329 12478.08 120.10 55317.18 88888.00 2007-11-25 03:55:37.875 329 12478.08 120.12 55317.18 88888.00 2007-11-25 03:55:38.000 329 12478.05 120.12 55317.20 88888.00 2007-11-25 03:55:38.125 329 12478.10 120.10 55317.20 88888.00 2007-11-25 03:55:38.250 329 12478.10 120.10 55317.22 88888.00 2007-11-25 03:55:38.375 329 12478.05 120.10 55317.20 88888.00 2007-11-25 03:55:38.500 329 12478.00 120.10 55317.15 88888.00 2007-11-25 03:55:38.625 329 12478.05 120.10 55317.15 88888.00 2007-11-25 03:55:38.750 329 12478.12 120.12 55317.15 88888.00 2007-11-25 03:55:38.875 329 12478.15 120.15 55317.12 88888.00 2007-11-25 03:55:39.000 329 12478.08 120.15 55317.12 88888.00 2007-11-25 03:55:39.125 329 12478.00 120.17 55317.15 88888.00 2007-11-25 03:55:39.250 329 12477.98 120.15 55317.15 88888.00 2007-11-25 03:55:39.375 329 12478.08 120.17 55317.15 88888.00 2007-11-25 03:55:39.500 329 12478.12 120.17 55317.12 88888.00 2007-11-25 03:55:39.625 329 12478.02 120.17 55317.12 88888.00 2007-11-25 03:55:39.750 329 12478.02 120.22 55317.12 88888.00 2007-11-25 03:55:39.875 329 12478.10 120.20 55317.12 88888.00 2007-11-25 03:55:40.000 329 12478.15 120.20 55317.07 88888.00 2007-11-25 03:55:40.125 329 12478.12 120.25 55317.07 88888.00 2007-11-25 03:55:40.250 329 12478.12 120.25 55317.10 88888.00 2007-11-25 03:55:40.375 329 12478.15 120.25 55317.10 88888.00 2007-11-25 03:55:40.500 329 12478.12 120.25 55317.10 88888.00 2007-11-25 03:55:40.625 329 12478.15 120.22 55317.05 88888.00 2007-11-25 03:55:40.750 329 12478.17 120.22 55317.05 88888.00 2007-11-25 03:55:40.875 329 12478.17 120.28 55317.03 88888.00 2007-11-25 03:55:41.000 329 12478.12 120.28 55317.05 88888.00 2007-11-25 03:55:41.125 329 12478.12 120.28 55317.07 88888.00 2007-11-25 03:55:41.250 329 12478.10 120.28 55317.10 88888.00 2007-11-25 03:55:41.375 329 12478.12 120.30 55317.07 88888.00 2007-11-25 03:55:41.500 329 12478.10 120.30 55317.05 88888.00 2007-11-25 03:55:41.625 329 12478.10 120.30 55317.07 88888.00 2007-11-25 03:55:41.750 329 12478.17 120.28 55317.05 88888.00 2007-11-25 03:55:41.875 329 12478.17 120.28 55317.03 88888.00 2007-11-25 03:55:42.000 329 12478.15 120.30 55317.03 88888.00 2007-11-25 03:55:42.125 329 12478.12 120.28 55317.00 88888.00 2007-11-25 03:55:42.250 329 12478.10 120.28 55317.05 88888.00 2007-11-25 03:55:42.375 329 12478.12 120.30 55317.05 88888.00 2007-11-25 03:55:42.500 329 12478.15 120.33 55317.03 88888.00 2007-11-25 03:55:42.625 329 12478.17 120.33 55317.00 88888.00 2007-11-25 03:55:42.750 329 12478.20 120.33 55316.97 88888.00 2007-11-25 03:55:42.875 329 12478.20 120.30 55316.90 88888.00 2007-11-25 03:55:43.000 329 12478.23 120.33 55316.95 88888.00 2007-11-25 03:55:43.125 329 12478.20 120.30 55316.97 88888.00 2007-11-25 03:55:43.250 329 12478.33 120.30 55316.95 88888.00 2007-11-25 03:55:43.375 329 12478.40 120.33 55316.95 88888.00 2007-11-25 03:55:43.500 329 12478.35 120.33 55316.95 88888.00 2007-11-25 03:55:43.625 329 12478.33 120.35 55316.95 88888.00 2007-11-25 03:55:43.750 329 12478.33 120.33 55316.95 88888.00 2007-11-25 03:55:43.875 329 12478.35 120.33 55316.95 88888.00 2007-11-25 03:55:44.000 329 12478.33 120.38 55316.93 88888.00 2007-11-25 03:55:44.125 329 12478.35 120.35 55316.90 88888.00 2007-11-25 03:55:44.250 329 12478.33 120.33 55316.95 88888.00 2007-11-25 03:55:44.375 329 12478.33 120.35 55316.93 88888.00 2007-11-25 03:55:44.500 329 12478.35 120.33 55316.93 88888.00 2007-11-25 03:55:44.625 329 12478.40 120.38 55316.93 88888.00 2007-11-25 03:55:44.750 329 12478.40 120.38 55316.90 88888.00 2007-11-25 03:55:44.875 329 12478.35 120.38 55316.90 88888.00 2007-11-25 03:55:45.000 329 12478.35 120.38 55316.90 88888.00 2007-11-25 03:55:45.125 329 12478.33 120.35 55316.85 88888.00 2007-11-25 03:55:45.250 329 12478.35 120.33 55316.88 88888.00 2007-11-25 03:55:45.375 329 12478.40 120.35 55316.90 88888.00 2007-11-25 03:55:45.500 329 12478.42 120.38 55316.88 88888.00 2007-11-25 03:55:45.625 329 12478.40 120.38 55316.85 88888.00 2007-11-25 03:55:45.750 329 12478.40 120.38 55316.88 88888.00 2007-11-25 03:55:45.875 329 12478.40 120.40 55316.88 88888.00 2007-11-25 03:55:46.000 329 12478.38 120.38 55316.82 88888.00 2007-11-25 03:55:46.125 329 12478.42 120.35 55316.82 88888.00 2007-11-25 03:55:46.250 329 12478.40 120.35 55316.85 88888.00 2007-11-25 03:55:46.375 329 12478.45 120.40 55316.85 88888.00 2007-11-25 03:55:46.500 329 12478.45 120.40 55316.85 88888.00 2007-11-25 03:55:46.625 329 12478.48 120.35 55316.82 88888.00 2007-11-25 03:55:46.750 329 12478.55 120.38 55316.82 88888.00 2007-11-25 03:55:46.875 329 12478.58 120.38 55316.82 88888.00 2007-11-25 03:55:47.000 329 12478.55 120.38 55316.82 88888.00 2007-11-25 03:55:47.125 329 12478.52 120.35 55316.82 88888.00 2007-11-25 03:55:47.250 329 12478.52 120.38 55316.85 88888.00 2007-11-25 03:55:47.375 329 12478.58 120.38 55316.85 88888.00 2007-11-25 03:55:47.500 329 12478.58 120.40 55316.85 88888.00 2007-11-25 03:55:47.625 329 12478.60 120.40 55316.80 88888.00 2007-11-25 03:55:47.750 329 12478.60 120.38 55316.80 88888.00 2007-11-25 03:55:47.875 329 12478.60 120.38 55316.80 88888.00 2007-11-25 03:55:48.000 329 12478.58 120.38 55316.80 88888.00 2007-11-25 03:55:48.125 329 12478.58 120.35 55316.80 88888.00 2007-11-25 03:55:48.250 329 12478.52 120.38 55316.78 88888.00 2007-11-25 03:55:48.375 329 12478.60 120.38 55316.78 88888.00 2007-11-25 03:55:48.500 329 12478.62 120.35 55316.75 88888.00 2007-11-25 03:55:48.625 329 12478.65 120.38 55316.75 88888.00 2007-11-25 03:55:48.750 329 12478.70 120.38 55316.78 88888.00 2007-11-25 03:55:48.875 329 12478.77 120.38 55316.75 88888.00 2007-11-25 03:55:49.000 329 12478.77 120.40 55316.78 88888.00 2007-11-25 03:55:49.125 329 12478.73 120.42 55316.78 88888.00 2007-11-25 03:55:49.250 329 12478.67 120.38 55316.78 88888.00 2007-11-25 03:55:49.375 329 12478.77 120.38 55316.78 88888.00 2007-11-25 03:55:49.500 329 12478.80 120.35 55316.75 88888.00 2007-11-25 03:55:49.625 329 12478.77 120.38 55316.75 88888.00 2007-11-25 03:55:49.750 329 12478.70 120.35 55316.75 88888.00 2007-11-25 03:55:49.875 329 12478.67 120.35 55316.72 88888.00 2007-11-25 03:55:50.000 329 12478.70 120.38 55316.72 88888.00 2007-11-25 03:55:50.125 329 12478.77 120.40 55316.78 88888.00 2007-11-25 03:55:50.250 329 12478.75 120.40 55316.75 88888.00 2007-11-25 03:55:50.375 329 12478.75 120.40 55316.75 88888.00 2007-11-25 03:55:50.500 329 12478.77 120.40 55316.75 88888.00 2007-11-25 03:55:50.625 329 12478.88 120.40 55316.72 88888.00 2007-11-25 03:55:50.750 329 12478.92 120.38 55316.72 88888.00 2007-11-25 03:55:50.875 329 12478.85 120.38 55316.72 88888.00 2007-11-25 03:55:51.000 329 12478.77 120.38 55316.72 88888.00 2007-11-25 03:55:51.125 329 12478.80 120.40 55316.78 88888.00 2007-11-25 03:55:51.250 329 12478.80 120.35 55316.75 88888.00 2007-11-25 03:55:51.375 329 12478.83 120.38 55316.75 88888.00 2007-11-25 03:55:51.500 329 12478.83 120.35 55316.70 88888.00 2007-11-25 03:55:51.625 329 12478.77 120.35 55316.72 88888.00 2007-11-25 03:55:51.750 329 12478.77 120.35 55316.72 88888.00 2007-11-25 03:55:51.875 329 12478.77 120.35 55316.70 88888.00 2007-11-25 03:55:52.000 329 12478.83 120.35 55316.68 88888.00 2007-11-25 03:55:52.125 329 12478.85 120.33 55316.70 88888.00 2007-11-25 03:55:52.250 329 12478.83 120.30 55316.70 88888.00 2007-11-25 03:55:52.375 329 12478.85 120.33 55316.70 88888.00 2007-11-25 03:55:52.500 329 12478.88 120.30 55316.70 88888.00 2007-11-25 03:55:52.625 329 12478.88 120.30 55316.70 88888.00 2007-11-25 03:55:52.750 329 12478.85 120.30 55316.68 88888.00 2007-11-25 03:55:52.875 329 12478.90 120.30 55316.65 88888.00 2007-11-25 03:55:53.000 329 12478.90 120.33 55316.65 88888.00 2007-11-25 03:55:53.125 329 12478.95 120.33 55316.65 88888.00 2007-11-25 03:55:53.250 329 12478.92 120.30 55316.65 88888.00 2007-11-25 03:55:53.375 329 12478.98 120.33 55316.68 88888.00 2007-11-25 03:55:53.500 329 12478.98 120.30 55316.62 88888.00 2007-11-25 03:55:53.625 329 12478.98 120.30 55316.65 88888.00 2007-11-25 03:55:53.750 329 12478.92 120.30 55316.65 88888.00 2007-11-25 03:55:53.875 329 12478.88 120.30 55316.62 88888.00 2007-11-25 03:55:54.000 329 12478.95 120.28 55316.65 88888.00 2007-11-25 03:55:54.125 329 12478.92 120.28 55316.62 88888.00 2007-11-25 03:55:54.250 329 12478.88 120.25 55316.62 88888.00 2007-11-25 03:55:54.375 329 12478.90 120.25 55316.62 88888.00 2007-11-25 03:55:54.500 329 12478.90 120.25 55316.60 88888.00 2007-11-25 03:55:54.625 329 12478.92 120.25 55316.60 88888.00 2007-11-25 03:55:54.750 329 12478.95 120.25 55316.60 88888.00 2007-11-25 03:55:54.875 329 12479.02 120.22 55316.60 88888.00 2007-11-25 03:55:55.000 329 12479.05 120.25 55316.62 88888.00 2007-11-25 03:55:55.125 329 12479.05 120.25 55316.60 88888.00 2007-11-25 03:55:55.250 329 12479.05 120.25 55316.60 88888.00 2007-11-25 03:55:55.375 329 12479.02 120.25 55316.60 88888.00 2007-11-25 03:55:55.500 329 12479.02 120.20 55316.60 88888.00 2007-11-25 03:55:55.625 329 12479.02 120.20 55316.60 88888.00 2007-11-25 03:55:55.750 329 12478.98 120.22 55316.62 88888.00 2007-11-25 03:55:55.875 329 12478.98 120.17 55316.62 88888.00 2007-11-25 03:55:56.000 329 12478.95 120.17 55316.62 88888.00 2007-11-25 03:55:56.125 329 12478.90 120.20 55316.62 88888.00 2007-11-25 03:55:56.250 329 12478.88 120.15 55316.65 88888.00 2007-11-25 03:55:56.375 329 12478.90 120.17 55316.62 88888.00 2007-11-25 03:55:56.500 329 12478.92 120.20 55316.60 88888.00 2007-11-25 03:55:56.625 329 12478.98 120.20 55316.60 88888.00 2007-11-25 03:55:56.750 329 12478.98 120.17 55316.60 88888.00 2007-11-25 03:55:56.875 329 12479.02 120.17 55316.62 88888.00 2007-11-25 03:55:57.000 329 12479.08 120.17 55316.62 88888.00 2007-11-25 03:55:57.125 329 12479.05 120.17 55316.62 88888.00 2007-11-25 03:55:57.250 329 12478.98 120.15 55316.60 88888.00 2007-11-25 03:55:57.375 329 12478.98 120.15 55316.57 88888.00 2007-11-25 03:55:57.500 329 12479.00 120.12 55316.57 88888.00 2007-11-25 03:55:57.625 329 12478.95 120.12 55316.57 88888.00 2007-11-25 03:55:57.750 329 12478.98 120.12 55316.57 88888.00 2007-11-25 03:55:57.875 329 12479.02 120.12 55316.57 88888.00 2007-11-25 03:55:58.000 329 12479.05 120.10 55316.55 88888.00 2007-11-25 03:55:58.125 329 12479.05 120.15 55316.57 88888.00 2007-11-25 03:55:58.250 329 12478.95 120.12 55316.55 88888.00 2007-11-25 03:55:58.375 329 12478.92 120.15 55316.57 88888.00 2007-11-25 03:55:58.500 329 12478.95 120.12 55316.57 88888.00 2007-11-25 03:55:58.625 329 12479.00 120.12 55316.57 88888.00 2007-11-25 03:55:58.750 329 12479.05 120.10 55316.53 88888.00 2007-11-25 03:55:58.875 329 12479.05 120.10 55316.55 88888.00 2007-11-25 03:55:59.000 329 12479.05 120.12 55316.53 88888.00 2007-11-25 03:55:59.125 329 12479.08 120.10 55316.55 88888.00 2007-11-25 03:55:59.250 329 12479.10 120.08 55316.53 88888.00 2007-11-25 03:55:59.375 329 12479.10 120.05 55316.50 88888.00 2007-11-25 03:55:59.500 329 12479.08 120.05 55316.50 88888.00 2007-11-25 03:55:59.625 329 12479.05 120.10 55316.53 88888.00 2007-11-25 03:55:59.750 329 12479.02 120.08 55316.53 88888.00 2007-11-25 03:55:59.875 329 12479.05 120.10 55316.53 88888.00 2007-11-25 03:56:00.000 329 12479.05 120.08 55316.50 88888.00 2007-11-25 03:56:00.125 329 12479.05 120.08 55316.53 88888.00 2007-11-25 03:56:00.250 329 12479.00 120.05 55316.50 88888.00 2007-11-25 03:56:00.375 329 12479.02 120.08 55316.53 88888.00 2007-11-25 03:56:00.500 329 12479.00 120.08 55316.53 88888.00 2007-11-25 03:56:00.625 329 12478.98 120.05 55316.50 88888.00 2007-11-25 03:56:00.750 329 12479.00 120.08 55316.47 88888.00 2007-11-25 03:56:00.875 329 12479.00 120.08 55316.50 88888.00 2007-11-25 03:56:01.000 329 12479.00 120.05 55316.45 88888.00 2007-11-25 03:56:01.125 329 12478.98 120.05 55316.45 88888.00 2007-11-25 03:56:01.250 329 12478.95 120.05 55316.50 88888.00 2007-11-25 03:56:01.375 329 12478.98 120.05 55316.47 88888.00 2007-11-25 03:56:01.500 329 12478.98 120.05 55316.45 88888.00 2007-11-25 03:56:01.625 329 12479.02 120.05 55316.45 88888.00 2007-11-25 03:56:01.750 329 12479.10 120.03 55316.45 88888.00 2007-11-25 03:56:01.875 329 12479.12 120.03 55316.47 88888.00 2007-11-25 03:56:02.000 329 12479.10 120.05 55316.45 88888.00 2007-11-25 03:56:02.125 329 12479.10 120.03 55316.47 88888.00 2007-11-25 03:56:02.250 329 12479.08 120.03 55316.50 88888.00 2007-11-25 03:56:02.375 329 12479.10 120.00 55316.47 88888.00 2007-11-25 03:56:02.500 329 12479.08 120.03 55316.47 88888.00 2007-11-25 03:56:02.625 329 12479.05 120.00 55316.47 88888.00 2007-11-25 03:56:02.750 329 12479.10 120.00 55316.45 88888.00 2007-11-25 03:56:02.875 329 12479.10 120.00 55316.45 88888.00 2007-11-25 03:56:03.000 329 12479.10 120.00 55316.40 88888.00 2007-11-25 03:56:03.125 329 12479.15 119.97 55316.40 88888.00 2007-11-25 03:56:03.250 329 12479.08 119.97 55316.43 88888.00 2007-11-25 03:56:03.375 329 12479.02 119.97 55316.43 88888.00 2007-11-25 03:56:03.500 329 12479.10 120.00 55316.45 88888.00 2007-11-25 03:56:03.625 329 12479.10 119.97 55316.43 88888.00 2007-11-25 03:56:03.750 329 12479.17 119.97 55316.43 88888.00 2007-11-25 03:56:03.875 329 12479.15 120.00 55316.38 88888.00 2007-11-25 03:56:04.000 329 12479.10 120.03 55316.40 88888.00 2007-11-25 03:56:04.125 329 12479.17 119.97 55316.40 88888.00 2007-11-25 03:56:04.250 329 12479.20 119.97 55316.45 88888.00 2007-11-25 03:56:04.375 329 12479.15 120.00 55316.45 88888.00 2007-11-25 03:56:04.500 329 12479.12 120.00 55316.45 88888.00 2007-11-25 03:56:04.625 329 12479.15 119.97 55316.43 88888.00 2007-11-25 03:56:04.750 329 12479.12 120.00 55316.43 88888.00 2007-11-25 03:56:04.875 329 12479.08 119.97 55316.45 88888.00 2007-11-25 03:56:05.000 329 12479.10 120.00 55316.43 88888.00 2007-11-25 03:56:05.125 329 12479.12 120.00 55316.43 88888.00 2007-11-25 03:56:05.250 329 12479.10 119.97 55316.43 88888.00 2007-11-25 03:56:05.375 329 12479.15 120.00 55316.40 88888.00 2007-11-25 03:56:05.500 329 12479.15 120.00 55316.43 88888.00 2007-11-25 03:56:05.625 329 12479.12 120.00 55316.40 88888.00 2007-11-25 03:56:05.750 329 12479.15 119.97 55316.40 88888.00 2007-11-25 03:56:05.875 329 12479.15 119.97 55316.40 88888.00 2007-11-25 03:56:06.000 329 12479.15 119.97 55316.38 88888.00 2007-11-25 03:56:06.125 329 12479.15 120.03 55316.43 88888.00 2007-11-25 03:56:06.250 329 12479.10 120.00 55316.40 88888.00 2007-11-25 03:56:06.375 329 12479.12 120.00 55316.38 88888.00 2007-11-25 03:56:06.500 329 12479.15 119.97 55316.40 88888.00 2007-11-25 03:56:06.625 329 12479.10 119.92 55316.40 88888.00 2007-11-25 03:56:06.750 329 12479.10 119.95 55316.38 88888.00 2007-11-25 03:56:06.875 329 12479.12 119.95 55316.40 88888.00 2007-11-25 03:56:07.000 329 12479.12 119.92 55316.40 88888.00 2007-11-25 03:56:07.125 329 12479.05 119.95 55316.40 88888.00 2007-11-25 03:56:07.250 329 12479.08 119.92 55316.40 88888.00 2007-11-25 03:56:07.375 329 12479.15 119.92 55316.43 88888.00 2007-11-25 03:56:07.500 329 12479.15 119.92 55316.45 88888.00 2007-11-25 03:56:07.625 329 12479.17 119.95 55316.43 88888.00 2007-11-25 03:56:07.750 329 12479.17 119.92 55316.40 88888.00 2007-11-25 03:56:07.875 329 12479.23 119.92 55316.40 88888.00 2007-11-25 03:56:08.000 329 12479.20 119.95 55316.38 88888.00 2007-11-25 03:56:08.125 329 12479.15 119.92 55316.40 88888.00 2007-11-25 03:56:08.250 329 12479.12 119.90 55316.43 88888.00 2007-11-25 03:56:08.375 329 12479.20 119.92 55316.40 88888.00 2007-11-25 03:56:08.500 329 12479.20 119.92 55316.38 88888.00 2007-11-25 03:56:08.625 329 12479.17 119.92 55316.40 88888.00 2007-11-25 03:56:08.750 329 12479.15 119.90 55316.40 88888.00 2007-11-25 03:56:08.875 329 12479.20 119.90 55316.40 88888.00 2007-11-25 03:56:09.000 329 12479.25 119.90 55316.35 88888.00 2007-11-25 03:56:09.125 329 12479.20 119.92 55316.38 88888.00 2007-11-25 03:56:09.250 329 12479.10 119.88 55316.38 88888.00 2007-11-25 03:56:09.375 329 12479.20 119.90 55316.38 88888.00 2007-11-25 03:56:09.500 329 12479.23 119.90 55316.35 88888.00 2007-11-25 03:56:09.625 329 12479.20 119.88 55316.35 88888.00 2007-11-25 03:56:09.750 329 12479.23 119.88 55316.38 88888.00 2007-11-25 03:56:09.875 329 12479.20 119.88 55316.38 88888.00 2007-11-25 03:56:10.000 329 12479.17 119.90 55316.38 88888.00 2007-11-25 03:56:10.125 329 12479.15 119.90 55316.43 88888.00 2007-11-25 03:56:10.250 329 12479.12 119.85 55316.35 88888.00 2007-11-25 03:56:10.375 329 12479.15 119.85 55316.35 88888.00 2007-11-25 03:56:10.500 329 12479.12 119.90 55316.38 88888.00 2007-11-25 03:56:10.625 329 12479.15 119.90 55316.38 88888.00 2007-11-25 03:56:10.750 329 12479.12 119.90 55316.38 88888.00 2007-11-25 03:56:10.875 329 12479.08 119.90 55316.38 88888.00 2007-11-25 03:56:11.000 329 12479.12 119.88 55316.32 88888.00 2007-11-25 03:56:11.125 329 12479.20 119.88 55316.32 88888.00 2007-11-25 03:56:11.250 329 12479.23 119.85 55316.38 88888.00 2007-11-25 03:56:11.375 329 12479.23 119.88 55316.35 88888.00 2007-11-25 03:56:11.500 329 12479.23 119.88 55316.35 88888.00 2007-11-25 03:56:11.625 329 12479.23 119.85 55316.35 88888.00 2007-11-25 03:56:11.750 329 12479.20 119.88 55316.38 88888.00 2007-11-25 03:56:11.875 329 12479.20 119.85 55316.38 88888.00 2007-11-25 03:56:12.000 329 12479.17 119.85 55316.35 88888.00 2007-11-25 03:56:12.125 329 12479.17 119.88 55316.35 88888.00 2007-11-25 03:56:12.250 329 12479.12 119.83 55316.35 88888.00 2007-11-25 03:56:12.375 329 12479.15 119.85 55316.38 88888.00 2007-11-25 03:56:12.500 329 12479.12 119.85 55316.35 88888.00 2007-11-25 03:56:12.625 329 12479.12 119.85 55316.35 88888.00 2007-11-25 03:56:12.750 329 12479.17 119.83 55316.35 88888.00 2007-11-25 03:56:12.875 329 12479.23 119.85 55316.35 88888.00 2007-11-25 03:56:13.000 329 12479.25 119.85 55316.38 88888.00 2007-11-25 03:56:13.125 329 12479.30 119.88 55316.40 88888.00 2007-11-25 03:56:13.250 329 12479.27 119.88 55316.35 88888.00 2007-11-25 03:56:13.375 329 12479.20 119.85 55316.40 88888.00 2007-11-25 03:56:13.500 329 12479.20 119.88 55316.40 88888.00 2007-11-25 03:56:13.625 329 12479.27 119.88 55316.38 88888.00 2007-11-25 03:56:13.750 329 12479.25 119.85 55316.38 88888.00 2007-11-25 03:56:13.875 329 12479.20 119.83 55316.32 88888.00 2007-11-25 03:56:14.000 329 12479.20 119.85 55316.32 88888.00 2007-11-25 03:56:14.125 329 12479.23 119.83 55316.38 88888.00 2007-11-25 03:56:14.250 329 12479.20 119.80 55316.35 88888.00 2007-11-25 03:56:14.375 329 12479.20 119.85 55316.38 88888.00 2007-11-25 03:56:14.500 329 12479.20 119.85 55316.38 88888.00 2007-11-25 03:56:14.625 329 12479.23 119.83 55316.38 88888.00 2007-11-25 03:56:14.750 329 12479.23 119.83 55316.35 88888.00 2007-11-25 03:56:14.875 329 12479.25 119.83 55316.35 88888.00 2007-11-25 03:56:15.000 329 12479.17 119.83 55316.32 88888.00 2007-11-25 03:56:15.125 329 12479.17 119.85 55316.35 88888.00 2007-11-25 03:56:15.250 329 12479.17 119.83 55316.32 88888.00 2007-11-25 03:56:15.375 329 12479.23 119.83 55316.35 88888.00 2007-11-25 03:56:15.500 329 12479.20 119.85 55316.35 88888.00 2007-11-25 03:56:15.625 329 12479.17 119.83 55316.38 88888.00 2007-11-25 03:56:15.750 329 12479.15 119.80 55316.38 88888.00 2007-11-25 03:56:15.875 329 12479.17 119.80 55316.32 88888.00 2007-11-25 03:56:16.000 329 12479.20 119.80 55316.32 88888.00 2007-11-25 03:56:16.125 329 12479.20 119.83 55316.35 88888.00 2007-11-25 03:56:16.250 329 12479.17 119.80 55316.35 88888.00 2007-11-25 03:56:16.375 329 12479.17 119.80 55316.35 88888.00 2007-11-25 03:56:16.500 329 12479.20 119.80 55316.32 88888.00 2007-11-25 03:56:16.625 329 12479.23 119.80 55316.32 88888.00 2007-11-25 03:56:16.750 329 12479.23 119.80 55316.32 88888.00 2007-11-25 03:56:16.875 329 12479.25 119.78 55316.32 88888.00 2007-11-25 03:56:17.000 329 12479.25 119.80 55316.32 88888.00 2007-11-25 03:56:17.125 329 12479.25 119.78 55316.32 88888.00 2007-11-25 03:56:17.250 329 12479.23 119.78 55316.35 88888.00 2007-11-25 03:56:17.375 329 12479.27 119.80 55316.32 88888.00 2007-11-25 03:56:17.500 329 12479.33 119.78 55316.35 88888.00 2007-11-25 03:56:17.625 329 12479.33 119.80 55316.35 88888.00 2007-11-25 03:56:17.750 329 12479.30 119.80 55316.35 88888.00 2007-11-25 03:56:17.875 329 12479.33 119.80 55316.35 88888.00 2007-11-25 03:56:18.000 329 12479.30 119.78 55316.30 88888.00 2007-11-25 03:56:18.125 329 12479.27 119.80 55316.30 88888.00 2007-11-25 03:56:18.250 329 12479.25 119.78 55316.38 88888.00 2007-11-25 03:56:18.375 329 12479.35 119.80 55316.32 88888.00 2007-11-25 03:56:18.500 329 12479.35 119.80 55316.35 88888.00 2007-11-25 03:56:18.625 329 12479.35 119.83 55316.30 88888.00 2007-11-25 03:56:18.750 329 12479.30 119.78 55316.35 88888.00 2007-11-25 03:56:18.875 329 12479.20 119.78 55316.35 88888.00 2007-11-25 03:56:19.000 329 12479.20 119.78 55316.32 88888.00 2007-11-25 03:56:19.125 329 12479.25 119.78 55316.35 88888.00 2007-11-25 03:56:19.250 329 12479.25 119.75 55316.32 88888.00 2007-11-25 03:56:19.375 329 12479.27 119.75 55316.30 88888.00 2007-11-25 03:56:19.500 329 12479.25 119.78 55316.32 88888.00 2007-11-25 03:56:19.625 329 12479.27 119.80 55316.35 88888.00 2007-11-25 03:56:19.750 329 12479.25 119.78 55316.35 88888.00 2007-11-25 03:56:19.875 329 12479.25 119.78 55316.35 88888.00 2007-11-25 03:56:20.000 329 12479.33 119.75 55316.32 88888.00 2007-11-25 03:56:20.125 329 12479.30 119.78 55316.32 88888.00 2007-11-25 03:56:20.250 329 12479.23 119.78 55316.32 88888.00 2007-11-25 03:56:20.375 329 12479.27 119.78 55316.35 88888.00 2007-11-25 03:56:20.500 329 12479.30 119.78 55316.32 88888.00 2007-11-25 03:56:20.625 329 12479.33 119.75 55316.30 88888.00 2007-11-25 03:56:20.750 329 12479.27 119.78 55316.32 88888.00 2007-11-25 03:56:20.875 329 12479.27 119.78 55316.32 88888.00 2007-11-25 03:56:21.000 329 12479.30 119.75 55316.30 88888.00 2007-11-25 03:56:21.125 329 12479.27 119.75 55316.32 88888.00 2007-11-25 03:56:21.250 329 12479.25 119.75 55316.32 88888.00 2007-11-25 03:56:21.375 329 12479.23 119.78 55316.30 88888.00 2007-11-25 03:56:21.500 329 12479.23 119.75 55316.32 88888.00 2007-11-25 03:56:21.625 329 12479.27 119.75 55316.28 88888.00 2007-11-25 03:56:21.750 329 12479.30 119.75 55316.28 88888.00 2007-11-25 03:56:21.875 329 12479.33 119.75 55316.30 88888.00 2007-11-25 03:56:22.000 329 12479.33 119.75 55316.30 88888.00 2007-11-25 03:56:22.125 329 12479.27 119.75 55316.30 88888.00 2007-11-25 03:56:22.250 329 12479.20 119.75 55316.30 88888.00 2007-11-25 03:56:22.375 329 12479.25 119.78 55316.32 88888.00 2007-11-25 03:56:22.500 329 12479.35 119.78 55316.30 88888.00 2007-11-25 03:56:22.625 329 12479.38 119.78 55316.32 88888.00 2007-11-25 03:56:22.750 329 12479.27 119.80 55316.32 88888.00 2007-11-25 03:56:22.875 329 12479.23 119.80 55316.30 88888.00 2007-11-25 03:56:23.000 329 12479.25 119.78 55316.28 88888.00 2007-11-25 03:56:23.125 329 12479.30 119.78 55316.30 88888.00 2007-11-25 03:56:23.250 329 12479.35 119.75 55316.28 88888.00 2007-11-25 03:56:23.375 329 12479.30 119.75 55316.28 88888.00 2007-11-25 03:56:23.500 329 12479.38 119.78 55316.28 88888.00 2007-11-25 03:56:23.625 329 12479.42 119.75 55316.28 88888.00 2007-11-25 03:56:23.750 329 12479.40 119.70 55316.28 88888.00 2007-11-25 03:56:23.875 329 12479.38 119.75 55316.28 88888.00 2007-11-25 03:56:24.000 329 12479.38 119.78 55316.30 88888.00 2007-11-25 03:56:24.125 329 12479.35 119.78 55316.30 88888.00 2007-11-25 03:56:24.250 329 12479.35 119.78 55316.30 88888.00 2007-11-25 03:56:24.375 329 12479.40 119.75 55316.30 88888.00 2007-11-25 03:56:24.500 329 12479.45 119.78 55316.32 88888.00 2007-11-25 03:56:24.625 329 12479.50 119.78 55316.32 88888.00 2007-11-25 03:56:24.750 329 12479.52 119.78 55316.30 88888.00 2007-11-25 03:56:24.875 329 12479.45 119.78 55316.28 88888.00 2007-11-25 03:56:25.000 329 12479.40 119.78 55316.30 88888.00 2007-11-25 03:56:25.125 329 12479.33 119.80 55316.28 88888.00 2007-11-25 03:56:25.250 329 12479.33 119.78 55316.30 88888.00 2007-11-25 03:56:25.375 329 12479.38 119.78 55316.28 88888.00 2007-11-25 03:56:25.500 329 12479.38 119.75 55316.28 88888.00 2007-11-25 03:56:25.625 329 12479.38 119.78 55316.25 88888.00 2007-11-25 03:56:25.750 329 12479.30 119.80 55316.28 88888.00 2007-11-25 03:56:25.875 329 12479.30 119.80 55316.28 88888.00 2007-11-25 03:56:26.000 329 12479.35 119.80 55316.28 88888.00 2007-11-25 03:56:26.125 329 12479.40 119.83 55316.25 88888.00 2007-11-25 03:56:26.250 329 12479.40 119.80 55316.25 88888.00 2007-11-25 03:56:26.375 329 12479.35 119.80 55316.30 88888.00 2007-11-25 03:56:26.500 329 12479.30 119.83 55316.28 88888.00 2007-11-25 03:56:26.625 329 12479.27 119.80 55316.28 88888.00 2007-11-25 03:56:26.750 329 12479.33 119.83 55316.28 88888.00 2007-11-25 03:56:26.875 329 12479.35 119.83 55316.25 88888.00 2007-11-25 03:56:27.000 329 12479.38 119.80 55316.25 88888.00 2007-11-25 03:56:27.125 329 12479.42 119.83 55316.22 88888.00 2007-11-25 03:56:27.250 329 12479.45 119.80 55316.25 88888.00 2007-11-25 03:56:27.375 329 12479.38 119.83 55316.25 88888.00 2007-11-25 03:56:27.500 329 12479.35 119.83 55316.28 88888.00 2007-11-25 03:56:27.625 329 12479.35 119.85 55316.30 88888.00 2007-11-25 03:56:27.750 329 12479.38 119.88 55316.30 88888.00 2007-11-25 03:56:27.875 329 12479.33 119.88 55316.28 88888.00 2007-11-25 03:56:28.000 329 12479.30 119.90 55316.30 88888.00 2007-11-25 03:56:28.125 329 12479.35 119.92 55316.28 88888.00 2007-11-25 03:56:28.250 329 12479.27 119.83 55316.30 88888.00 2007-11-25 03:56:28.375 329 12479.25 119.85 55316.28 88888.00 2007-11-25 03:56:28.500 329 12479.33 119.85 55316.22 88888.00 2007-11-25 03:56:28.625 329 12479.35 119.85 55316.22 88888.00 2007-11-25 03:56:28.750 329 12479.35 119.83 55316.22 88888.00 2007-11-25 03:56:28.875 329 12479.30 119.85 55316.25 88888.00 2007-11-25 03:56:29.000 329 12479.33 119.88 55316.25 88888.00 2007-11-25 03:56:29.125 329 12479.30 119.88 55316.22 88888.00 2007-11-25 03:56:29.250 329 12479.30 119.85 55316.22 88888.00 2007-11-25 03:56:29.375 329 12479.35 119.88 55316.25 88888.00 2007-11-25 03:56:29.500 329 12479.33 119.88 55316.25 88888.00 2007-11-25 03:56:29.625 329 12479.33 119.88 55316.25 88888.00 2007-11-25 03:56:29.750 329 12479.33 119.85 55316.25 88888.00 2007-11-25 03:56:29.875 329 12479.33 119.85 55316.25 88888.00 2007-11-25 03:56:30.000 329 12479.38 119.88 55316.22 88888.00 2007-11-25 03:56:30.125 329 12479.42 119.88 55316.18 88888.00 2007-11-25 03:56:30.250 329 12479.33 119.88 55316.20 88888.00 2007-11-25 03:56:30.375 329 12479.35 119.88 55316.22 88888.00 2007-11-25 03:56:30.500 329 12479.40 119.90 55316.22 88888.00 2007-11-25 03:56:30.625 329 12479.42 119.90 55316.20 88888.00 2007-11-25 03:56:30.750 329 12479.48 119.92 55316.22 88888.00 2007-11-25 03:56:30.875 329 12479.50 119.95 55316.25 88888.00 2007-11-25 03:56:31.000 329 12479.48 119.95 55316.25 88888.00 2007-11-25 03:56:31.125 329 12479.40 119.97 55316.22 88888.00 2007-11-25 03:56:31.250 329 12479.35 119.95 55316.22 88888.00 2007-11-25 03:56:31.375 329 12479.38 119.92 55316.20 88888.00 2007-11-25 03:56:31.500 329 12479.40 119.95 55316.20 88888.00 2007-11-25 03:56:31.625 329 12479.40 119.92 55316.20 88888.00 2007-11-25 03:56:31.750 329 12479.42 119.95 55316.20 88888.00 2007-11-25 03:56:31.875 329 12479.45 119.97 55316.22 88888.00 2007-11-25 03:56:32.000 329 12479.45 119.97 55316.22 88888.00 2007-11-25 03:56:32.125 329 12479.48 119.95 55316.22 88888.00 2007-11-25 03:56:32.250 329 12479.50 119.95 55316.22 88888.00 2007-11-25 03:56:32.375 329 12479.50 119.97 55316.22 88888.00 2007-11-25 03:56:32.500 329 12479.48 119.95 55316.22 88888.00 2007-11-25 03:56:32.625 329 12479.48 119.92 55316.22 88888.00 2007-11-25 03:56:32.750 329 12479.55 119.95 55316.22 88888.00 2007-11-25 03:56:32.875 329 12479.60 119.95 55316.22 88888.00 2007-11-25 03:56:33.000 329 12479.55 119.97 55316.22 88888.00 2007-11-25 03:56:33.125 329 12479.52 119.97 55316.22 88888.00 2007-11-25 03:56:33.250 329 12479.55 119.97 55316.20 88888.00 2007-11-25 03:56:33.375 329 12479.52 119.97 55316.20 88888.00 2007-11-25 03:56:33.500 329 12479.42 119.97 55316.20 88888.00 2007-11-25 03:56:33.625 329 12479.52 120.00 55316.18 88888.00 2007-11-25 03:56:33.750 329 12479.52 120.00 55316.18 88888.00 2007-11-25 03:56:33.875 329 12479.58 120.00 55316.20 88888.00 2007-11-25 03:56:34.000 329 12479.58 120.00 55316.20 88888.00 2007-11-25 03:56:34.125 329 12479.58 120.00 55316.20 88888.00 2007-11-25 03:56:34.250 329 12479.55 120.03 55316.20 88888.00 2007-11-25 03:56:34.375 329 12479.55 120.03 55316.20 88888.00 2007-11-25 03:56:34.500 329 12479.52 120.03 55316.20 88888.00 2007-11-25 03:56:34.625 329 12479.52 120.05 55316.18 88888.00 2007-11-25 03:56:34.750 329 12479.55 120.03 55316.20 88888.00 2007-11-25 03:56:34.875 329 12479.52 120.03 55316.18 88888.00 2007-11-25 03:56:35.000 329 12479.50 120.05 55316.18 88888.00 2007-11-25 03:56:35.125 329 12479.45 120.05 55316.18 88888.00 2007-11-25 03:56:35.250 329 12479.42 120.03 55316.18 88888.00 2007-11-25 03:56:35.375 329 12479.48 120.03 55316.15 88888.00 2007-11-25 03:56:35.500 329 12479.52 120.05 55316.15 88888.00 2007-11-25 03:56:35.625 329 12479.52 120.08 55316.15 88888.00 2007-11-25 03:56:35.750 329 12479.50 120.08 55316.12 88888.00 2007-11-25 03:56:35.875 329 12479.58 120.08 55316.12 88888.00 2007-11-25 03:56:36.000 329 12479.62 120.05 55316.15 88888.00 2007-11-25 03:56:36.125 329 12479.62 120.08 55316.15 88888.00 2007-11-25 03:56:36.250 329 12479.58 120.05 55316.18 88888.00 2007-11-25 03:56:36.375 329 12479.58 120.10 55316.15 88888.00 2007-11-25 03:56:36.500 329 12479.50 120.10 55316.12 88888.00 2007-11-25 03:56:36.625 329 12479.45 120.12 55316.15 88888.00 2007-11-25 03:56:36.750 329 12479.50 120.12 55316.15 88888.00 2007-11-25 03:56:36.875 329 12479.58 120.10 55316.12 88888.00 2007-11-25 03:56:37.000 329 12479.62 120.12 55316.10 88888.00 2007-11-25 03:56:37.125 329 12479.62 120.12 55316.15 88888.00 2007-11-25 03:56:37.250 329 12479.60 120.12 55316.15 88888.00 2007-11-25 03:56:37.375 329 12479.60 120.12 55316.12 88888.00 2007-11-25 03:56:37.500 329 12479.62 120.17 55316.18 88888.00 2007-11-25 03:56:37.625 329 12479.58 120.12 55316.18 88888.00 2007-11-25 03:56:37.750 329 12479.55 120.15 55316.15 88888.00 2007-11-25 03:56:37.875 329 12479.60 120.15 55316.15 88888.00 2007-11-25 03:56:38.000 329 12479.62 120.15 55316.15 88888.00 2007-11-25 03:56:38.125 329 12479.65 120.15 55316.12 88888.00 2007-11-25 03:56:38.250 329 12479.65 120.15 55316.15 88888.00 2007-11-25 03:56:38.375 329 12479.62 120.15 55316.15 88888.00 2007-11-25 03:56:38.500 329 12479.60 120.17 55316.12 88888.00 2007-11-25 03:56:38.625 329 12479.67 120.20 55316.10 88888.00 2007-11-25 03:56:38.750 329 12479.65 120.22 55316.12 88888.00 2007-11-25 03:56:38.875 329 12479.67 120.22 55316.12 88888.00 2007-11-25 03:56:39.000 329 12479.70 120.22 55316.12 88888.00 2007-11-25 03:56:39.125 329 12479.70 120.20 55316.15 88888.00 2007-11-25 03:56:39.250 329 12479.73 120.22 55316.15 88888.00 2007-11-25 03:56:39.375 329 12479.73 120.22 55316.12 88888.00 2007-11-25 03:56:39.500 329 12479.73 120.22 55316.15 88888.00 2007-11-25 03:56:39.625 329 12479.77 120.25 55316.15 88888.00 2007-11-25 03:56:39.750 329 12479.83 120.25 55316.15 88888.00 2007-11-25 03:56:39.875 329 12479.90 120.25 55316.15 88888.00 2007-11-25 03:56:40.000 329 12479.85 120.30 55316.12 88888.00 2007-11-25 03:56:40.125 329 12479.75 120.28 55316.12 88888.00 2007-11-25 03:56:40.250 329 12479.70 120.28 55316.12 88888.00 2007-11-25 03:56:40.375 329 12479.77 120.30 55316.10 88888.00 2007-11-25 03:56:40.500 329 12479.75 120.30 55316.07 88888.00 2007-11-25 03:56:40.625 329 12479.77 120.30 55316.05 88888.00 2007-11-25 03:56:40.750 329 12479.80 120.30 55316.07 88888.00 2007-11-25 03:56:40.875 329 12479.75 120.30 55316.07 88888.00 2007-11-25 03:56:41.000 329 12479.75 120.33 55316.05 88888.00 2007-11-25 03:56:41.125 329 12479.80 120.33 55316.05 88888.00 2007-11-25 03:56:41.250 329 12479.80 120.33 55316.07 88888.00 2007-11-25 03:56:41.375 329 12479.85 120.33 55316.10 88888.00 2007-11-25 03:56:41.500 329 12479.85 120.33 55316.07 88888.00 2007-11-25 03:56:41.625 329 12479.83 120.33 55316.07 88888.00 2007-11-25 03:56:41.750 329 12479.90 120.35 55316.05 88888.00 2007-11-25 03:56:41.875 329 12479.95 120.38 55316.03 88888.00 2007-11-25 03:56:42.000 329 12479.92 120.35 55316.05 88888.00 2007-11-25 03:56:42.125 329 12479.95 120.35 55316.03 88888.00 2007-11-25 03:56:42.250 329 12479.92 120.33 55316.05 88888.00 2007-11-25 03:56:42.375 329 12479.95 120.35 55316.05 88888.00 2007-11-25 03:56:42.500 329 12479.95 120.35 55316.05 88888.00 2007-11-25 03:56:42.625 329 12479.95 120.38 55316.05 88888.00 2007-11-25 03:56:42.750 329 12479.95 120.38 55316.05 88888.00 2007-11-25 03:56:42.875 329 12479.98 120.38 55316.05 88888.00 2007-11-25 03:56:43.000 329 12480.00 120.38 55316.03 88888.00 2007-11-25 03:56:43.125 329 12480.00 120.40 55316.03 88888.00 2007-11-25 03:56:43.250 329 12480.00 120.40 55316.03 88888.00 2007-11-25 03:56:43.375 329 12480.00 120.40 55316.00 88888.00 2007-11-25 03:56:43.500 329 12480.05 120.42 55316.05 88888.00 2007-11-25 03:56:43.625 329 12480.05 120.42 55316.05 88888.00 2007-11-25 03:56:43.750 329 12480.12 120.42 55316.05 88888.00 2007-11-25 03:56:43.875 329 12480.15 120.47 55316.05 88888.00 2007-11-25 03:56:44.000 329 12480.17 120.45 55316.05 88888.00 2007-11-25 03:56:44.125 329 12480.12 120.45 55316.05 88888.00 2007-11-25 03:56:44.250 329 12480.08 120.45 55316.03 88888.00 2007-11-25 03:56:44.375 329 12480.10 120.45 55316.03 88888.00 2007-11-25 03:56:44.500 329 12480.15 120.47 55316.03 88888.00 2007-11-25 03:56:44.625 329 12480.23 120.50 55316.03 88888.00 2007-11-25 03:56:44.750 329 12480.23 120.47 55316.00 88888.00 2007-11-25 03:56:44.875 329 12480.20 120.47 55316.00 88888.00 2007-11-25 03:56:45.000 329 12480.23 120.47 55316.00 88888.00 2007-11-25 03:56:45.125 329 12480.25 120.50 55316.05 88888.00 2007-11-25 03:56:45.250 329 12480.20 120.50 55316.05 88888.00 2007-11-25 03:56:45.375 329 12480.17 120.47 55316.05 88888.00 2007-11-25 03:56:45.500 329 12480.17 120.53 55316.03 88888.00 2007-11-25 03:56:45.625 329 12480.15 120.53 55316.03 88888.00 2007-11-25 03:56:45.750 329 12480.12 120.53 55316.05 88888.00 2007-11-25 03:56:45.875 329 12480.12 120.55 55316.03 88888.00 2007-11-25 03:56:46.000 329 12480.15 120.55 55316.03 88888.00 2007-11-25 03:56:46.125 329 12480.20 120.53 55316.03 88888.00 2007-11-25 03:56:46.250 329 12480.17 120.55 55316.00 88888.00 2007-11-25 03:56:46.375 329 12480.17 120.58 55316.03 88888.00 2007-11-25 03:56:46.500 329 12480.23 120.58 55316.00 88888.00 2007-11-25 03:56:46.625 329 12480.15 120.60 55316.03 88888.00 2007-11-25 03:56:46.750 329 12480.08 120.60 55316.00 88888.00 2007-11-25 03:56:46.875 329 12480.12 120.60 55316.00 88888.00 2007-11-25 03:56:47.000 329 12480.10 120.60 55316.00 88888.00 2007-11-25 03:56:47.125 329 12480.10 120.60 55316.03 88888.00 2007-11-25 03:56:47.250 329 12480.10 120.62 55316.03 88888.00 2007-11-25 03:56:47.375 329 12480.15 120.62 55316.05 88888.00 2007-11-25 03:56:47.500 329 12480.20 120.60 55316.03 88888.00 2007-11-25 03:56:47.625 329 12480.23 120.62 55316.03 88888.00 2007-11-25 03:56:47.750 329 12480.23 120.65 55316.03 88888.00 2007-11-25 03:56:47.875 329 12480.20 120.67 55316.03 88888.00 2007-11-25 03:56:48.000 329 12480.17 120.65 55316.03 88888.00 2007-11-25 03:56:48.125 329 12480.20 120.65 55316.00 88888.00 2007-11-25 03:56:48.250 329 12480.15 120.67 55316.03 88888.00 2007-11-25 03:56:48.375 329 12480.15 120.67 55315.97 88888.00 2007-11-25 03:56:48.500 329 12480.10 120.65 55316.03 88888.00 2007-11-25 03:56:48.625 329 12480.12 120.65 55316.03 88888.00 2007-11-25 03:56:48.750 329 12480.20 120.67 55316.00 88888.00 2007-11-25 03:56:48.875 329 12480.20 120.65 55316.00 88888.00 2007-11-25 03:56:49.000 329 12480.17 120.67 55316.00 88888.00 2007-11-25 03:56:49.125 329 12480.20 120.65 55316.00 88888.00 2007-11-25 03:56:49.250 329 12480.17 120.62 55316.00 88888.00 2007-11-25 03:56:49.375 329 12480.20 120.62 55316.00 88888.00 2007-11-25 03:56:49.500 329 12480.23 120.62 55316.03 88888.00 2007-11-25 03:56:49.625 329 12480.23 120.67 55315.97 88888.00 2007-11-25 03:56:49.750 329 12480.25 120.70 55315.97 88888.00 2007-11-25 03:56:49.875 329 12480.20 120.70 55315.97 88888.00 2007-11-25 03:56:50.000 329 12480.12 120.70 55315.97 88888.00 2007-11-25 03:56:50.125 329 12480.12 120.70 55315.97 88888.00 2007-11-25 03:56:50.250 329 12480.20 120.67 55315.95 88888.00 2007-11-25 03:56:50.375 329 12480.30 120.67 55315.93 88888.00 2007-11-25 03:56:50.500 329 12480.30 120.72 55315.97 88888.00 2007-11-25 03:56:50.625 329 12480.25 120.70 55315.97 88888.00 2007-11-25 03:56:50.750 329 12480.25 120.72 55315.97 88888.00 2007-11-25 03:56:50.875 329 12480.25 120.70 55315.97 88888.00 2007-11-25 03:56:51.000 329 12480.23 120.70 55315.97 88888.00 2007-11-25 03:56:51.125 329 12480.23 120.72 55315.97 88888.00 2007-11-25 03:56:51.250 329 12480.23 120.70 55315.97 88888.00 2007-11-25 03:56:51.375 329 12480.35 120.72 55315.97 88888.00 2007-11-25 03:56:51.500 329 12480.33 120.72 55315.97 88888.00 2007-11-25 03:56:51.625 329 12480.38 120.75 55315.97 88888.00 2007-11-25 03:56:51.750 329 12480.35 120.75 55315.95 88888.00 2007-11-25 03:56:51.875 329 12480.27 120.75 55315.95 88888.00 2007-11-25 03:56:52.000 329 12480.27 120.75 55315.95 88888.00 2007-11-25 03:56:52.125 329 12480.35 120.78 55315.97 88888.00 2007-11-25 03:56:52.250 329 12480.38 120.78 55315.95 88888.00 2007-11-25 03:56:52.375 329 12480.40 120.78 55315.93 88888.00 2007-11-25 03:56:52.500 329 12480.33 120.78 55315.97 88888.00 2007-11-25 03:56:52.625 329 12480.33 120.78 55315.95 88888.00 2007-11-25 03:56:52.750 329 12480.27 120.78 55315.95 88888.00 2007-11-25 03:56:52.875 329 12480.25 120.78 55315.95 88888.00 2007-11-25 03:56:53.000 329 12480.25 120.78 55315.93 88888.00 2007-11-25 03:56:53.125 329 12480.30 120.78 55315.97 88888.00 2007-11-25 03:56:53.250 329 12480.33 120.78 55315.97 88888.00 2007-11-25 03:56:53.375 329 12480.40 120.80 55315.97 88888.00 2007-11-25 03:56:53.500 329 12480.40 120.80 55315.95 88888.00 2007-11-25 03:56:53.625 329 12480.40 120.80 55315.95 88888.00 2007-11-25 03:56:53.750 329 12480.45 120.80 55315.97 88888.00 2007-11-25 03:56:53.875 329 12480.55 120.80 55315.95 88888.00 2007-11-25 03:56:54.000 329 12480.55 120.78 55315.93 88888.00 2007-11-25 03:56:54.125 329 12480.48 120.80 55315.95 88888.00 2007-11-25 03:56:54.250 329 12480.42 120.78 55315.97 88888.00 2007-11-25 03:56:54.375 329 12480.40 120.80 55315.93 88888.00 2007-11-25 03:56:54.500 329 12480.35 120.80 55315.93 88888.00 2007-11-25 03:56:54.625 329 12480.40 120.83 55315.95 88888.00 2007-11-25 03:56:54.750 329 12480.40 120.83 55315.97 88888.00 2007-11-25 03:56:54.875 329 12480.40 120.85 55316.00 88888.00 2007-11-25 03:56:55.000 329 12480.40 120.83 55315.97 88888.00 2007-11-25 03:56:55.125 329 12480.40 120.83 55315.97 88888.00 2007-11-25 03:56:55.250 329 12480.40 120.80 55316.00 88888.00 2007-11-25 03:56:55.375 329 12480.38 120.83 55315.97 88888.00 2007-11-25 03:56:55.500 329 12480.35 120.83 55315.97 88888.00 2007-11-25 03:56:55.625 329 12480.33 120.83 55315.97 88888.00 2007-11-25 03:56:55.750 329 12480.38 120.83 55315.97 88888.00 2007-11-25 03:56:55.875 329 12480.48 120.85 55315.97 88888.00 2007-11-25 03:56:56.000 329 12480.42 120.85 55315.97 88888.00 2007-11-25 03:56:56.125 329 12480.40 120.85 55316.00 88888.00 2007-11-25 03:56:56.250 329 12480.42 120.85 55315.97 88888.00 2007-11-25 03:56:56.375 329 12480.45 120.85 55315.97 88888.00 2007-11-25 03:56:56.500 329 12480.40 120.88 55315.97 88888.00 2007-11-25 03:56:56.625 329 12480.33 120.88 55316.00 88888.00 2007-11-25 03:56:56.750 329 12480.40 120.90 55315.97 88888.00 2007-11-25 03:56:56.875 329 12480.42 120.88 55315.95 88888.00 2007-11-25 03:56:57.000 329 12480.35 120.88 55315.95 88888.00 2007-11-25 03:56:57.125 329 12480.30 120.90 55315.93 88888.00 2007-11-25 03:56:57.250 329 12480.35 120.88 55315.95 88888.00 2007-11-25 03:56:57.375 329 12480.42 120.88 55315.95 88888.00 2007-11-25 03:56:57.500 329 12480.45 120.88 55315.97 88888.00 2007-11-25 03:56:57.625 329 12480.50 120.88 55315.95 88888.00 2007-11-25 03:56:57.750 329 12480.55 120.85 55315.95 88888.00 2007-11-25 03:56:57.875 329 12480.52 120.85 55315.95 88888.00 2007-11-25 03:56:58.000 329 12480.50 120.85 55315.95 88888.00 2007-11-25 03:56:58.125 329 12480.48 120.85 55315.97 88888.00 2007-11-25 03:56:58.250 329 12480.48 120.85 55315.93 88888.00 2007-11-25 03:56:58.375 329 12480.50 120.85 55315.93 88888.00 2007-11-25 03:56:58.500 329 12480.52 120.83 55315.97 88888.00 2007-11-25 03:56:58.625 329 12480.52 120.83 55315.97 88888.00 2007-11-25 03:56:58.750 329 12480.50 120.90 55315.97 88888.00 2007-11-25 03:56:58.875 329 12480.50 120.88 55315.95 88888.00 2007-11-25 03:56:59.000 329 12480.50 120.85 55315.93 88888.00 2007-11-25 03:56:59.125 329 12480.58 120.85 55315.95 88888.00 2007-11-25 03:56:59.250 329 12480.60 120.88 55315.97 88888.00 2007-11-25 03:56:59.375 329 12480.58 120.90 55315.95 88888.00 2007-11-25 03:56:59.500 329 12480.55 120.90 55315.95 88888.00 2007-11-25 03:56:59.625 329 12480.52 120.90 55315.95 88888.00 2007-11-25 03:56:59.750 329 12480.58 120.90 55315.97 88888.00 2007-11-25 03:56:59.875 329 12480.55 120.88 55315.97 88888.00 2007-11-25 03:57:00.000 329 12480.55 120.90 55315.97 88888.00 2007-11-25 03:57:00.125 329 12480.55 120.88 55315.97 88888.00 2007-11-25 03:57:00.250 329 12480.58 120.90 55315.97 88888.00 2007-11-25 03:57:00.375 329 12480.67 120.90 55315.97 88888.00 2007-11-25 03:57:00.500 329 12480.62 120.90 55315.95 88888.00 2007-11-25 03:57:00.625 329 12480.58 120.90 55315.97 88888.00 2007-11-25 03:57:00.750 329 12480.60 120.90 55315.97 88888.00 2007-11-25 03:57:00.875 329 12480.62 120.88 55315.95 88888.00 2007-11-25 03:57:01.000 329 12480.60 120.90 55315.95 88888.00 2007-11-25 03:57:01.125 329 12480.58 120.92 55315.93 88888.00 2007-11-25 03:57:01.250 329 12480.52 120.85 55315.90 88888.00 2007-11-25 03:57:01.375 329 12480.50 120.88 55315.93 88888.00 2007-11-25 03:57:01.500 329 12480.50 120.90 55315.93 88888.00 2007-11-25 03:57:01.625 329 12480.50 120.90 55315.93 88888.00 2007-11-25 03:57:01.750 329 12480.50 120.88 55315.93 88888.00 2007-11-25 03:57:01.875 329 12480.52 120.90 55315.93 88888.00 2007-11-25 03:57:02.000 329 12480.55 120.88 55315.90 88888.00 2007-11-25 03:57:02.125 329 12480.62 120.90 55315.93 88888.00 2007-11-25 03:57:02.250 329 12480.62 120.88 55315.93 88888.00 2007-11-25 03:57:02.375 329 12480.73 120.88 55315.95 88888.00 2007-11-25 03:57:02.500 329 12480.75 120.90 55315.90 88888.00 2007-11-25 03:57:02.625 329 12480.62 120.90 55315.93 88888.00 2007-11-25 03:57:02.750 329 12480.58 120.90 55315.93 88888.00 2007-11-25 03:57:02.875 329 12480.60 120.90 55315.93 88888.00 2007-11-25 03:57:03.000 329 12480.60 120.90 55315.90 88888.00 2007-11-25 03:57:03.125 329 12480.55 120.92 55315.88 88888.00 2007-11-25 03:57:03.250 329 12480.52 120.90 55315.90 88888.00 2007-11-25 03:57:03.375 329 12480.55 120.90 55315.90 88888.00 2007-11-25 03:57:03.500 329 12480.55 120.90 55315.93 88888.00 2007-11-25 03:57:03.625 329 12480.60 120.90 55315.90 88888.00 2007-11-25 03:57:03.750 329 12480.67 120.90 55315.88 88888.00 2007-11-25 03:57:03.875 329 12480.67 120.92 55315.88 88888.00 2007-11-25 03:57:04.000 329 12480.60 120.88 55315.85 88888.00 2007-11-25 03:57:04.125 329 12480.65 120.88 55315.88 88888.00 2007-11-25 03:57:04.250 329 12480.65 120.90 55315.88 88888.00 2007-11-25 03:57:04.375 329 12480.75 120.92 55315.85 88888.00 2007-11-25 03:57:04.500 329 12480.70 120.92 55315.88 88888.00 2007-11-25 03:57:04.625 329 12480.67 120.92 55315.90 88888.00 2007-11-25 03:57:04.750 329 12480.67 120.92 55315.90 88888.00 2007-11-25 03:57:04.875 329 12480.70 120.90 55315.90 88888.00 2007-11-25 03:57:05.000 329 12480.73 120.90 55315.88 88888.00 2007-11-25 03:57:05.125 329 12480.73 120.90 55315.88 88888.00 2007-11-25 03:57:05.250 329 12480.75 120.90 55315.88 88888.00 2007-11-25 03:57:05.375 329 12480.75 120.88 55315.85 88888.00 2007-11-25 03:57:05.500 329 12480.73 120.88 55315.85 88888.00 2007-11-25 03:57:05.625 329 12480.67 120.92 55315.85 88888.00 2007-11-25 03:57:05.750 329 12480.70 120.92 55315.85 88888.00 2007-11-25 03:57:05.875 329 12480.77 120.90 55315.88 88888.00 2007-11-25 03:57:06.000 329 12480.77 120.90 55315.88 88888.00 2007-11-25 03:57:06.125 329 12480.73 120.88 55315.88 88888.00 2007-11-25 03:57:06.250 329 12480.73 120.88 55315.85 88888.00 2007-11-25 03:57:06.375 329 12480.80 120.90 55315.85 88888.00 2007-11-25 03:57:06.500 329 12480.83 120.88 55315.88 88888.00 2007-11-25 03:57:06.625 329 12480.80 120.90 55315.88 88888.00 2007-11-25 03:57:06.750 329 12480.75 120.90 55315.85 88888.00 2007-11-25 03:57:06.875 329 12480.73 120.88 55315.85 88888.00 2007-11-25 03:57:07.000 329 12480.67 120.85 55315.85 88888.00 2007-11-25 03:57:07.125 329 12480.65 120.92 55315.88 88888.00 2007-11-25 03:57:07.250 329 12480.70 120.88 55315.85 88888.00 2007-11-25 03:57:07.375 329 12480.70 120.92 55315.88 88888.00 2007-11-25 03:57:07.500 329 12480.73 120.92 55315.88 88888.00 2007-11-25 03:57:07.625 329 12480.75 120.92 55315.88 88888.00 2007-11-25 03:57:07.750 329 12480.80 120.92 55315.85 88888.00 2007-11-25 03:57:07.875 329 12480.83 120.92 55315.88 88888.00 2007-11-25 03:57:08.000 329 12480.80 120.90 55315.88 88888.00 2007-11-25 03:57:08.125 329 12480.77 120.88 55315.85 88888.00 2007-11-25 03:57:08.250 329 12480.80 120.88 55315.88 88888.00 2007-11-25 03:57:08.375 329 12480.83 120.90 55315.90 88888.00 2007-11-25 03:57:08.500 329 12480.85 120.88 55315.90 88888.00 2007-11-25 03:57:08.625 329 12480.77 120.90 55315.88 88888.00 2007-11-25 03:57:08.750 329 12480.75 120.88 55315.90 88888.00 2007-11-25 03:57:08.875 329 12480.80 120.88 55315.93 88888.00 2007-11-25 03:57:09.000 329 12480.80 120.88 55315.85 88888.00 2007-11-25 03:57:09.125 329 12480.80 120.88 55315.88 88888.00 2007-11-25 03:57:09.250 329 12480.75 120.88 55315.90 88888.00 2007-11-25 03:57:09.375 329 12480.80 120.90 55315.90 88888.00 2007-11-25 03:57:09.500 329 12480.85 120.88 55315.88 88888.00 2007-11-25 03:57:09.625 329 12480.88 120.88 55315.88 88888.00 2007-11-25 03:57:09.750 329 12480.85 120.90 55315.88 88888.00 2007-11-25 03:57:09.875 329 12480.80 120.88 55315.88 88888.00 2007-11-25 03:57:10.000 329 12480.77 120.88 55315.88 88888.00 2007-11-25 03:57:10.125 329 12480.77 120.85 55315.88 88888.00 2007-11-25 03:57:10.250 329 12480.77 120.88 55315.88 88888.00 2007-11-25 03:57:10.375 329 12480.85 120.88 55315.90 88888.00 2007-11-25 03:57:10.500 329 12480.88 120.85 55315.88 88888.00 2007-11-25 03:57:10.625 329 12480.85 120.88 55315.88 88888.00 2007-11-25 03:57:10.750 329 12480.77 120.90 55315.90 88888.00 2007-11-25 03:57:10.875 329 12480.77 120.88 55315.90 88888.00 2007-11-25 03:57:11.000 329 12480.77 120.88 55315.88 88888.00 2007-11-25 03:57:11.125 329 12480.75 120.88 55315.88 88888.00 2007-11-25 03:57:11.250 329 12480.73 120.85 55315.88 88888.00 2007-11-25 03:57:11.375 329 12480.80 120.88 55315.90 88888.00 2007-11-25 03:57:11.500 329 12480.83 120.90 55315.90 88888.00 2007-11-25 03:57:11.625 329 12480.75 120.90 55315.90 88888.00 2007-11-25 03:57:11.750 329 12480.75 120.92 55315.88 88888.00 2007-11-25 03:57:11.875 329 12480.77 120.90 55315.90 88888.00 2007-11-25 03:57:12.000 329 12480.80 120.85 55315.88 88888.00 2007-11-25 03:57:12.125 329 12480.77 120.90 55315.88 88888.00 2007-11-25 03:57:12.250 329 12480.75 120.88 55315.88 88888.00 2007-11-25 03:57:12.375 329 12480.80 120.88 55315.88 88888.00 2007-11-25 03:57:12.500 329 12480.75 120.88 55315.93 88888.00 2007-11-25 03:57:12.625 329 12480.75 120.88 55315.93 88888.00 2007-11-25 03:57:12.750 329 12480.77 120.90 55315.88 88888.00 2007-11-25 03:57:12.875 329 12480.77 120.90 55315.88 88888.00 2007-11-25 03:57:13.000 329 12480.77 120.88 55315.85 88888.00 2007-11-25 03:57:13.125 329 12480.77 120.90 55315.88 88888.00 2007-11-25 03:57:13.250 329 12480.80 120.88 55315.85 88888.00 2007-11-25 03:57:13.375 329 12480.85 120.88 55315.85 88888.00 2007-11-25 03:57:13.500 329 12480.85 120.90 55315.85 88888.00 2007-11-25 03:57:13.625 329 12480.85 120.90 55315.85 88888.00 2007-11-25 03:57:13.750 329 12480.88 120.92 55315.88 88888.00 2007-11-25 03:57:13.875 329 12480.90 120.92 55315.88 88888.00 2007-11-25 03:57:14.000 329 12480.90 120.92 55315.85 88888.00 2007-11-25 03:57:14.125 329 12480.88 120.92 55315.85 88888.00 2007-11-25 03:57:14.250 329 12480.83 120.88 55315.85 88888.00 2007-11-25 03:57:14.375 329 12480.80 120.90 55315.85 88888.00 2007-11-25 03:57:14.500 329 12480.80 120.88 55315.90 88888.00 2007-11-25 03:57:14.625 329 12480.80 120.90 55315.93 88888.00 2007-11-25 03:57:14.750 329 12480.85 120.90 55315.90 88888.00 2007-11-25 03:57:14.875 329 12480.85 120.90 55315.90 88888.00 2007-11-25 03:57:15.000 329 12480.90 120.90 55315.88 88888.00 2007-11-25 03:57:15.125 329 12480.90 120.88 55315.90 88888.00 2007-11-25 03:57:15.250 329 12480.95 120.85 55315.90 88888.00 2007-11-25 03:57:15.375 329 12480.98 120.88 55315.90 88888.00 2007-11-25 03:57:15.500 329 12480.92 120.88 55315.90 88888.00 2007-11-25 03:57:15.625 329 12480.95 120.88 55315.90 88888.00 2007-11-25 03:57:15.750 329 12480.95 120.88 55315.90 88888.00 2007-11-25 03:57:15.875 329 12480.90 120.90 55315.88 88888.00 2007-11-25 03:57:16.000 329 12480.85 120.88 55315.88 88888.00 2007-11-25 03:57:16.125 329 12480.85 120.90 55315.90 88888.00 2007-11-25 03:57:16.250 329 12480.92 120.90 55315.90 88888.00 2007-11-25 03:57:16.375 329 12480.95 120.88 55315.88 88888.00 2007-11-25 03:57:16.500 329 12480.90 120.90 55315.90 88888.00 2007-11-25 03:57:16.625 329 12480.83 120.92 55315.90 88888.00 2007-11-25 03:57:16.750 329 12480.83 120.90 55315.90 88888.00 2007-11-25 03:57:16.875 329 12480.85 120.90 55315.90 88888.00 2007-11-25 03:57:17.000 329 12480.83 120.90 55315.90 88888.00 2007-11-25 03:57:17.125 329 12480.77 120.92 55315.93 88888.00 2007-11-25 03:57:17.250 329 12480.77 120.90 55315.93 88888.00 2007-11-25 03:57:17.375 329 12480.85 120.92 55315.90 88888.00 2007-11-25 03:57:17.500 329 12480.88 120.92 55315.90 88888.00 2007-11-25 03:57:17.625 329 12480.85 120.90 55315.90 88888.00 2007-11-25 03:57:17.750 329 12480.85 120.90 55315.90 88888.00 2007-11-25 03:57:17.875 329 12480.85 120.90 55315.90 88888.00 2007-11-25 03:57:18.000 329 12480.85 120.90 55315.90 88888.00 2007-11-25 03:57:18.125 329 12480.85 120.90 55315.90 88888.00 2007-11-25 03:57:18.250 329 12480.83 120.90 55315.88 88888.00 2007-11-25 03:57:18.375 329 12480.92 120.92 55315.90 88888.00 2007-11-25 03:57:18.500 329 12480.92 120.90 55315.90 88888.00 2007-11-25 03:57:18.625 329 12480.85 120.90 55315.90 88888.00 2007-11-25 03:57:18.750 329 12480.88 120.90 55315.88 88888.00 2007-11-25 03:57:18.875 329 12480.95 120.88 55315.90 88888.00 2007-11-25 03:57:19.000 329 12480.90 120.88 55315.90 88888.00 2007-11-25 03:57:19.125 329 12480.88 120.88 55315.90 88888.00 2007-11-25 03:57:19.250 329 12480.85 120.92 55315.90 88888.00 2007-11-25 03:57:19.375 329 12480.88 120.92 55315.90 88888.00 2007-11-25 03:57:19.500 329 12480.88 120.92 55315.93 88888.00 2007-11-25 03:57:19.625 329 12480.85 120.90 55315.93 88888.00 2007-11-25 03:57:19.750 329 12480.90 120.90 55315.93 88888.00 2007-11-25 03:57:19.875 329 12480.88 120.92 55315.95 88888.00 2007-11-25 03:57:20.000 329 12480.83 120.95 55315.93 88888.00 2007-11-25 03:57:20.125 329 12480.88 120.90 55315.90 88888.00 2007-11-25 03:57:20.250 329 12480.90 120.92 55315.93 88888.00 2007-11-25 03:57:20.375 329 12480.95 120.95 55315.93 88888.00 2007-11-25 03:57:20.500 329 12480.88 120.95 55315.93 88888.00 2007-11-25 03:57:20.625 329 12480.85 120.92 55315.93 88888.00 2007-11-25 03:57:20.750 329 12480.85 120.92 55315.95 88888.00 2007-11-25 03:57:20.875 329 12480.85 120.92 55315.95 88888.00 2007-11-25 03:57:21.000 329 12480.83 120.92 55315.93 88888.00 2007-11-25 03:57:21.125 329 12480.83 120.92 55315.93 88888.00 2007-11-25 03:57:21.250 329 12480.85 120.92 55315.93 88888.00 2007-11-25 03:57:21.375 329 12480.88 120.92 55315.93 88888.00 2007-11-25 03:57:21.500 329 12480.90 120.92 55315.90 88888.00 2007-11-25 03:57:21.625 329 12480.88 120.95 55315.93 88888.00 2007-11-25 03:57:21.750 329 12480.85 120.92 55315.93 88888.00 2007-11-25 03:57:21.875 329 12480.83 120.92 55315.93 88888.00 2007-11-25 03:57:22.000 329 12480.83 120.92 55315.93 88888.00 2007-11-25 03:57:22.125 329 12480.92 120.95 55315.93 88888.00 2007-11-25 03:57:22.250 329 12480.95 120.95 55315.93 88888.00 2007-11-25 03:57:22.375 329 12480.95 120.95 55315.95 88888.00 2007-11-25 03:57:22.500 329 12480.92 120.95 55315.93 88888.00 2007-11-25 03:57:22.625 329 12480.85 120.97 55315.93 88888.00 2007-11-25 03:57:22.750 329 12480.80 120.95 55315.93 88888.00 2007-11-25 03:57:22.875 329 12480.80 120.95 55315.93 88888.00 2007-11-25 03:57:23.000 329 12480.85 120.95 55315.90 88888.00 2007-11-25 03:57:23.125 329 12480.92 120.95 55315.90 88888.00 2007-11-25 03:57:23.250 329 12480.92 120.92 55315.90 88888.00 2007-11-25 03:57:23.375 329 12480.90 120.95 55315.90 88888.00 2007-11-25 03:57:23.500 329 12480.95 120.97 55315.88 88888.00 2007-11-25 03:57:23.625 329 12480.98 120.97 55315.88 88888.00 2007-11-25 03:57:23.750 329 12480.92 120.97 55315.85 88888.00 2007-11-25 03:57:23.875 329 12480.88 120.97 55315.85 88888.00 2007-11-25 03:57:24.000 329 12480.98 120.97 55315.88 88888.00 2007-11-25 03:57:24.125 329 12481.05 120.97 55315.93 88888.00 2007-11-25 03:57:24.250 329 12480.98 120.97 55315.93 88888.00 2007-11-25 03:57:24.375 329 12480.92 120.97 55315.93 88888.00 2007-11-25 03:57:24.500 329 12480.90 121.00 55315.90 88888.00 2007-11-25 03:57:24.625 329 12480.88 121.00 55315.88 88888.00 2007-11-25 03:57:24.750 329 12480.90 120.97 55315.88 88888.00 2007-11-25 03:57:24.875 329 12480.92 120.97 55315.88 88888.00 2007-11-25 03:57:25.000 329 12480.95 120.97 55315.90 88888.00 2007-11-25 03:57:25.125 329 12480.98 121.00 55315.90 88888.00 2007-11-25 03:57:25.250 329 12480.98 120.97 55315.88 88888.00 2007-11-25 03:57:25.375 329 12480.95 121.00 55315.88 88888.00 2007-11-25 03:57:25.500 329 12480.92 121.00 55315.88 88888.00 2007-11-25 03:57:25.625 329 12480.92 121.03 55315.88 88888.00 2007-11-25 03:57:25.750 329 12480.98 121.03 55315.90 88888.00 2007-11-25 03:57:25.875 329 12481.00 121.05 55315.88 88888.00 2007-11-25 03:57:26.000 329 12481.05 121.08 55315.85 88888.00 2007-11-25 03:57:26.125 329 12481.05 121.05 55315.88 88888.00 2007-11-25 03:57:26.250 329 12481.00 121.03 55315.88 88888.00 2007-11-25 03:57:26.375 329 12481.02 121.03 55315.88 88888.00 2007-11-25 03:57:26.500 329 12481.02 121.08 55315.90 88888.00 2007-11-25 03:57:26.625 329 12481.02 121.05 55315.93 88888.00 2007-11-25 03:57:26.750 329 12480.98 121.05 55315.90 88888.00 2007-11-25 03:57:26.875 329 12481.00 121.05 55315.85 88888.00 2007-11-25 03:57:27.000 329 12481.02 121.05 55315.85 88888.00 2007-11-25 03:57:27.125 329 12481.05 121.05 55315.88 88888.00 2007-11-25 03:57:27.250 329 12481.02 121.00 55315.88 88888.00 2007-11-25 03:57:27.375 329 12481.05 121.03 55315.85 88888.00 2007-11-25 03:57:27.500 329 12481.08 121.03 55315.90 88888.00 2007-11-25 03:57:27.625 329 12481.12 121.03 55315.88 88888.00 2007-11-25 03:57:27.750 329 12481.12 121.05 55315.85 88888.00 2007-11-25 03:57:27.875 329 12481.12 121.05 55315.88 88888.00 2007-11-25 03:57:28.000 329 12481.10 121.08 55315.85 88888.00 2007-11-25 03:57:28.125 329 12481.08 121.08 55315.85 88888.00 2007-11-25 03:57:28.250 329 12481.08 121.08 55315.85 88888.00 2007-11-25 03:57:28.375 329 12481.12 121.08 55315.85 88888.00 2007-11-25 03:57:28.500 329 12481.17 121.05 55315.85 88888.00 2007-11-25 03:57:28.625 329 12481.17 121.05 55315.80 88888.00 2007-11-25 03:57:28.750 329 12481.15 121.10 55315.88 88888.00 2007-11-25 03:57:28.875 329 12481.15 121.10 55315.85 88888.00 2007-11-25 03:57:29.000 329 12481.15 121.10 55315.82 88888.00 2007-11-25 03:57:29.125 329 12481.17 121.10 55315.85 88888.00 2007-11-25 03:57:29.250 329 12481.20 121.10 55315.82 88888.00 2007-11-25 03:57:29.375 329 12481.23 121.12 55315.80 88888.00 2007-11-25 03:57:29.500 329 12481.23 121.12 55315.78 88888.00 2007-11-25 03:57:29.625 329 12481.20 121.10 55315.80 88888.00 2007-11-25 03:57:29.750 329 12481.17 121.10 55315.85 88888.00 2007-11-25 03:57:29.875 329 12481.17 121.10 55315.90 88888.00 2007-11-25 03:57:30.000 329 12481.17 121.12 55315.90 88888.00 2007-11-25 03:57:30.125 329 12481.20 121.12 55315.90 88888.00 2007-11-25 03:57:30.250 329 12481.17 121.08 55315.88 88888.00 2007-11-25 03:57:30.375 329 12481.25 121.10 55315.90 88888.00 2007-11-25 03:57:30.500 329 12481.30 121.10 55315.88 88888.00 2007-11-25 03:57:30.625 329 12481.30 121.12 55315.88 88888.00 2007-11-25 03:57:30.750 329 12481.27 121.12 55315.85 88888.00 2007-11-25 03:57:30.875 329 12481.33 121.12 55315.85 88888.00 2007-11-25 03:57:31.000 329 12481.38 121.15 55315.85 88888.00 2007-11-25 03:57:31.125 329 12481.40 121.15 55315.85 88888.00 2007-11-25 03:57:31.250 329 12481.38 121.12 55315.82 88888.00 2007-11-25 03:57:31.375 329 12481.35 121.17 55315.85 88888.00 2007-11-25 03:57:31.500 329 12481.35 121.15 55315.82 88888.00 2007-11-25 03:57:31.625 329 12481.35 121.15 55315.82 88888.00 2007-11-25 03:57:31.750 329 12481.42 121.12 55315.82 88888.00 2007-11-25 03:57:31.875 329 12481.45 121.15 55315.82 88888.00 2007-11-25 03:57:32.000 329 12481.40 121.15 55315.85 88888.00 2007-11-25 03:57:32.125 329 12481.38 121.12 55315.85 88888.00 2007-11-25 03:57:32.250 329 12481.42 121.12 55315.82 88888.00 2007-11-25 03:57:32.375 329 12481.45 121.12 55315.82 88888.00 2007-11-25 03:57:32.500 329 12481.45 121.15 55315.82 88888.00 2007-11-25 03:57:32.625 329 12481.48 121.17 55315.82 88888.00 2007-11-25 03:57:32.750 329 12481.45 121.15 55315.82 88888.00 2007-11-25 03:57:32.875 329 12481.50 121.12 55315.82 88888.00 2007-11-25 03:57:33.000 329 12481.58 121.15 55315.82 88888.00 2007-11-25 03:57:33.125 329 12481.55 121.15 55315.82 88888.00 2007-11-25 03:57:33.250 329 12481.45 121.15 55315.82 88888.00 2007-11-25 03:57:33.375 329 12481.48 121.12 55315.80 88888.00 2007-11-25 03:57:33.500 329 12481.52 121.15 55315.82 88888.00 2007-11-25 03:57:33.625 329 12481.52 121.15 55315.82 88888.00 2007-11-25 03:57:33.750 329 12481.55 121.12 55315.80 88888.00 2007-11-25 03:57:33.875 329 12481.52 121.10 55315.82 88888.00 2007-11-25 03:57:34.000 329 12481.48 121.12 55315.78 88888.00 2007-11-25 03:57:34.125 329 12481.52 121.12 55315.80 88888.00 2007-11-25 03:57:34.250 329 12481.58 121.08 55315.80 88888.00 2007-11-25 03:57:34.375 329 12481.58 121.12 55315.78 88888.00 2007-11-25 03:57:34.500 329 12481.48 121.10 55315.80 88888.00 2007-11-25 03:57:34.625 329 12481.48 121.12 55315.78 88888.00 2007-11-25 03:57:34.750 329 12481.55 121.15 55315.78 88888.00 2007-11-25 03:57:34.875 329 12481.58 121.15 55315.78 88888.00 2007-11-25 03:57:35.000 329 12481.60 121.12 55315.78 88888.00 2007-11-25 03:57:35.125 329 12481.60 121.10 55315.80 88888.00 2007-11-25 03:57:35.250 329 12481.62 121.10 55315.82 88888.00 2007-11-25 03:57:35.375 329 12481.62 121.12 55315.80 88888.00 2007-11-25 03:57:35.500 329 12481.62 121.10 55315.82 88888.00 2007-11-25 03:57:35.625 329 12481.62 121.10 55315.80 88888.00 2007-11-25 03:57:35.750 329 12481.62 121.12 55315.80 88888.00 2007-11-25 03:57:35.875 329 12481.60 121.12 55315.80 88888.00 2007-11-25 03:57:36.000 329 12481.60 121.12 55315.80 88888.00 2007-11-25 03:57:36.125 329 12481.62 121.12 55315.78 88888.00 2007-11-25 03:57:36.250 329 12481.62 121.12 55315.78 88888.00 2007-11-25 03:57:36.375 329 12481.65 121.10 55315.75 88888.00 2007-11-25 03:57:36.500 329 12481.67 121.08 55315.75 88888.00 2007-11-25 03:57:36.625 329 12481.65 121.10 55315.75 88888.00 2007-11-25 03:57:36.750 329 12481.70 121.10 55315.75 88888.00 2007-11-25 03:57:36.875 329 12481.67 121.08 55315.75 88888.00 2007-11-25 03:57:37.000 329 12481.70 121.10 55315.75 88888.00 2007-11-25 03:57:37.125 329 12481.70 121.08 55315.78 88888.00 2007-11-25 03:57:37.250 329 12481.73 121.08 55315.75 88888.00 2007-11-25 03:57:37.375 329 12481.75 121.08 55315.75 88888.00 2007-11-25 03:57:37.500 329 12481.77 121.08 55315.75 88888.00 2007-11-25 03:57:37.625 329 12481.75 121.10 55315.75 88888.00 2007-11-25 03:57:37.750 329 12481.67 121.08 55315.75 88888.00 2007-11-25 03:57:37.875 329 12481.67 121.05 55315.78 88888.00 2007-11-25 03:57:38.000 329 12481.70 121.08 55315.75 88888.00 2007-11-25 03:57:38.125 329 12481.70 121.08 55315.78 88888.00 2007-11-25 03:57:38.250 329 12481.73 121.05 55315.75 88888.00 2007-11-25 03:57:38.375 329 12481.70 121.05 55315.70 88888.00 2007-11-25 03:57:38.500 329 12481.73 121.05 55315.75 88888.00 2007-11-25 03:57:38.625 329 12481.80 121.05 55315.78 88888.00 2007-11-25 03:57:38.750 329 12481.83 121.05 55315.78 88888.00 2007-11-25 03:57:38.875 329 12481.83 121.03 55315.75 88888.00 2007-11-25 03:57:39.000 329 12481.85 120.97 55315.78 88888.00 2007-11-25 03:57:39.125 329 12481.90 120.97 55315.75 88888.00 2007-11-25 03:57:39.250 329 12481.88 121.00 55315.75 88888.00 2007-11-25 03:57:39.375 329 12481.88 121.03 55315.75 88888.00 2007-11-25 03:57:39.500 329 12481.83 120.97 55315.78 88888.00 2007-11-25 03:57:39.625 329 12481.80 120.97 55315.78 88888.00 2007-11-25 03:57:39.750 329 12481.77 121.00 55315.78 88888.00 2007-11-25 03:57:39.875 329 12481.83 121.03 55315.75 88888.00 2007-11-25 03:57:40.000 329 12481.90 121.00 55315.75 88888.00 2007-11-25 03:57:40.125 329 12481.95 121.00 55315.75 88888.00 2007-11-25 03:57:40.250 329 12481.88 120.95 55315.80 88888.00 2007-11-25 03:57:40.375 329 12481.88 120.97 55315.78 88888.00 2007-11-25 03:57:40.500 329 12481.88 120.95 55315.75 88888.00 2007-11-25 03:57:40.625 329 12481.95 120.95 55315.78 88888.00 2007-11-25 03:57:40.750 329 12481.95 120.95 55315.78 88888.00 2007-11-25 03:57:40.875 329 12481.92 120.97 55315.80 88888.00 2007-11-25 03:57:41.000 329 12481.92 120.95 55315.78 88888.00 2007-11-25 03:57:41.125 329 12481.95 120.90 55315.78 88888.00 2007-11-25 03:57:41.250 329 12481.92 120.92 55315.80 88888.00 2007-11-25 03:57:41.375 329 12481.95 120.92 55315.80 88888.00 2007-11-25 03:57:41.500 329 12481.95 120.90 55315.78 88888.00 2007-11-25 03:57:41.625 329 12481.90 120.90 55315.78 88888.00 2007-11-25 03:57:41.750 329 12481.90 120.88 55315.78 88888.00 2007-11-25 03:57:41.875 329 12481.98 120.85 55315.78 88888.00 2007-11-25 03:57:42.000 329 12482.00 120.88 55315.78 88888.00 2007-11-25 03:57:42.125 329 12481.98 120.88 55315.78 88888.00 2007-11-25 03:57:42.250 329 12481.92 120.85 55315.78 88888.00 2007-11-25 03:57:42.375 329 12481.90 120.85 55315.78 88888.00 2007-11-25 03:57:42.500 329 12481.92 120.85 55315.80 88888.00 2007-11-25 03:57:42.625 329 12481.98 120.83 55315.78 88888.00 2007-11-25 03:57:42.750 329 12481.98 120.83 55315.75 88888.00 2007-11-25 03:57:42.875 329 12482.02 120.83 55315.75 88888.00 2007-11-25 03:57:43.000 329 12482.02 120.83 55315.72 88888.00 2007-11-25 03:57:43.125 329 12481.95 120.83 55315.72 88888.00 2007-11-25 03:57:43.250 329 12481.90 120.78 55315.75 88888.00 2007-11-25 03:57:43.375 329 12481.95 120.78 55315.75 88888.00 2007-11-25 03:57:43.500 329 12481.98 120.78 55315.78 88888.00 2007-11-25 03:57:43.625 329 12481.95 120.78 55315.78 88888.00 2007-11-25 03:57:43.750 329 12481.95 120.80 55315.78 88888.00 2007-11-25 03:57:43.875 329 12481.90 120.78 55315.78 88888.00 2007-11-25 03:57:44.000 329 12481.95 120.72 55315.78 88888.00 2007-11-25 03:57:44.125 329 12482.00 120.72 55315.78 88888.00 2007-11-25 03:57:44.250 329 12481.98 120.72 55315.78 88888.00 2007-11-25 03:57:44.375 329 12482.00 120.72 55315.75 88888.00 2007-11-25 03:57:44.500 329 12481.98 120.70 55315.72 88888.00 2007-11-25 03:57:44.625 329 12481.98 120.70 55315.75 88888.00 2007-11-25 03:57:44.750 329 12481.98 120.70 55315.78 88888.00 2007-11-25 03:57:44.875 329 12482.00 120.70 55315.78 88888.00 2007-11-25 03:57:45.000 329 12482.02 120.67 55315.75 88888.00 2007-11-25 03:57:45.125 329 12482.00 120.65 55315.75 88888.00 2007-11-25 03:57:45.250 329 12481.98 120.62 55315.75 88888.00 2007-11-25 03:57:45.375 329 12481.95 120.62 55315.72 88888.00 2007-11-25 03:57:45.500 329 12481.95 120.60 55315.72 88888.00 2007-11-25 03:57:45.625 329 12481.98 120.62 55315.75 88888.00 2007-11-25 03:57:45.750 329 12482.00 120.62 55315.75 88888.00 2007-11-25 03:57:45.875 329 12482.00 120.58 55315.75 88888.00 2007-11-25 03:57:46.000 329 12481.98 120.55 55315.75 88888.00 2007-11-25 03:57:46.125 329 12481.98 120.58 55315.78 88888.00 2007-11-25 03:57:46.250 329 12482.00 120.55 55315.75 88888.00 2007-11-25 03:57:46.375 329 12481.98 120.55 55315.75 88888.00 2007-11-25 03:57:46.500 329 12481.90 120.55 55315.75 88888.00 2007-11-25 03:57:46.625 329 12481.95 120.55 55315.75 88888.00 2007-11-25 03:57:46.750 329 12481.98 120.55 55315.75 88888.00 2007-11-25 03:57:46.875 329 12481.98 120.53 55315.75 88888.00 2007-11-25 03:57:47.000 329 12481.95 120.47 55315.72 88888.00 2007-11-25 03:57:47.125 329 12481.98 120.50 55315.75 88888.00 2007-11-25 03:57:47.250 329 12481.92 120.47 55315.75 88888.00 2007-11-25 03:57:47.375 329 12481.98 120.47 55315.75 88888.00 2007-11-25 03:57:47.500 329 12481.98 120.45 55315.72 88888.00 2007-11-25 03:57:47.625 329 12482.05 120.47 55315.72 88888.00 2007-11-25 03:57:47.750 329 12482.05 120.45 55315.72 88888.00 2007-11-25 03:57:47.875 329 12482.05 120.45 55315.72 88888.00 2007-11-25 03:57:48.000 329 12482.05 120.42 55315.72 88888.00 2007-11-25 03:57:48.125 329 12482.00 120.45 55315.72 88888.00 2007-11-25 03:57:48.250 329 12481.95 120.38 55315.70 88888.00 2007-11-25 03:57:48.375 329 12482.00 120.40 55315.70 88888.00 2007-11-25 03:57:48.500 329 12482.00 120.35 55315.72 88888.00 2007-11-25 03:57:48.625 329 12482.00 120.35 55315.72 88888.00 2007-11-25 03:57:48.750 329 12482.02 120.35 55315.75 88888.00 2007-11-25 03:57:48.875 329 12482.02 120.35 55315.78 88888.00 2007-11-25 03:57:49.000 329 12482.02 120.35 55315.78 88888.00 2007-11-25 03:57:49.125 329 12482.02 120.35 55315.72 88888.00 2007-11-25 03:57:49.250 329 12482.05 120.30 55315.75 88888.00 2007-11-25 03:57:49.375 329 12482.08 120.28 55315.72 88888.00 2007-11-25 03:57:49.500 329 12482.10 120.25 55315.70 88888.00 2007-11-25 03:57:49.625 329 12482.08 120.25 55315.70 88888.00 2007-11-25 03:57:49.750 329 12482.15 120.30 55315.72 88888.00 2007-11-25 03:57:49.875 329 12482.12 120.28 55315.70 88888.00 2007-11-25 03:57:50.000 329 12482.12 120.25 55315.72 88888.00 2007-11-25 03:57:50.125 329 12482.15 120.20 55315.75 88888.00 2007-11-25 03:57:50.250 329 12482.08 120.22 55315.75 88888.00 2007-11-25 03:57:50.375 329 12482.08 120.22 55315.75 88888.00 2007-11-25 03:57:50.500 329 12482.10 120.20 55315.72 88888.00 2007-11-25 03:57:50.625 329 12482.12 120.17 55315.75 88888.00 2007-11-25 03:57:50.750 329 12482.08 120.20 55315.72 88888.00 2007-11-25 03:57:50.875 329 12482.02 120.17 55315.72 88888.00 2007-11-25 03:57:51.000 329 12482.12 120.15 55315.70 88888.00 2007-11-25 03:57:51.125 329 12482.20 120.15 55315.70 88888.00 2007-11-25 03:57:51.250 329 12482.12 120.12 55315.68 88888.00 2007-11-25 03:57:51.375 329 12482.15 120.12 55315.65 88888.00 2007-11-25 03:57:51.500 329 12482.17 120.10 55315.68 88888.00 2007-11-25 03:57:51.625 329 12482.20 120.10 55315.70 88888.00 2007-11-25 03:57:51.750 329 12482.17 120.08 55315.72 88888.00 2007-11-25 03:57:51.875 329 12482.15 120.05 55315.72 88888.00 2007-11-25 03:57:52.000 329 12482.17 120.05 55315.72 88888.00 2007-11-25 03:57:52.125 329 12482.15 120.08 55315.72 88888.00 2007-11-25 03:57:52.250 329 12482.17 120.05 55315.70 88888.00 2007-11-25 03:57:52.375 329 12482.23 120.05 55315.65 88888.00 2007-11-25 03:57:52.500 329 12482.23 120.05 55315.65 88888.00 2007-11-25 03:57:52.625 329 12482.23 120.03 55315.65 88888.00 2007-11-25 03:57:52.750 329 12482.17 120.05 55315.65 88888.00 2007-11-25 03:57:52.875 329 12482.17 120.03 55315.65 88888.00 2007-11-25 03:57:53.000 329 12482.15 119.95 55315.68 88888.00 2007-11-25 03:57:53.125 329 12482.20 119.95 55315.68 88888.00 2007-11-25 03:57:53.250 329 12482.15 119.95 55315.68 88888.00 2007-11-25 03:57:53.375 329 12482.15 119.92 55315.65 88888.00 2007-11-25 03:57:53.500 329 12482.17 119.92 55315.65 88888.00 2007-11-25 03:57:53.625 329 12482.17 119.92 55315.68 88888.00 2007-11-25 03:57:53.750 329 12482.12 119.92 55315.68 88888.00 2007-11-25 03:57:53.875 329 12482.15 119.90 55315.68 88888.00 2007-11-25 03:57:54.000 329 12482.17 119.90 55315.62 88888.00 2007-11-25 03:57:54.125 329 12482.17 119.90 55315.65 88888.00 2007-11-25 03:57:54.250 329 12482.12 119.88 55315.70 88888.00 2007-11-25 03:57:54.375 329 12482.12 119.90 55315.68 88888.00 2007-11-25 03:57:54.500 329 12482.17 119.88 55315.70 88888.00 2007-11-25 03:57:54.625 329 12482.20 119.83 55315.72 88888.00 2007-11-25 03:57:54.750 329 12482.15 119.80 55315.72 88888.00 2007-11-25 03:57:54.875 329 12482.12 119.80 55315.72 88888.00 2007-11-25 03:57:55.000 329 12482.10 119.80 55315.70 88888.00 2007-11-25 03:57:55.125 329 12482.10 119.75 55315.70 88888.00 2007-11-25 03:57:55.250 329 12482.05 119.72 55315.70 88888.00 2007-11-25 03:57:55.375 329 12482.10 119.75 55315.62 88888.00 2007-11-25 03:57:55.500 329 12482.15 119.72 55315.70 88888.00 2007-11-25 03:57:55.625 329 12482.20 119.70 55315.72 88888.00 2007-11-25 03:57:55.750 329 12482.20 119.67 55315.75 88888.00 2007-11-25 03:57:55.875 329 12482.15 119.72 55315.72 88888.00 2007-11-25 03:57:56.000 329 12482.12 119.72 55315.72 88888.00 2007-11-25 03:57:56.125 329 12482.15 119.70 55315.72 88888.00 2007-11-25 03:57:56.250 329 12482.15 119.65 55315.70 88888.00 2007-11-25 03:57:56.375 329 12482.12 119.65 55315.72 88888.00 2007-11-25 03:57:56.500 329 12482.10 119.65 55315.70 88888.00 2007-11-25 03:57:56.625 329 12482.10 119.65 55315.72 88888.00 2007-11-25 03:57:56.750 329 12482.05 119.62 55315.70 88888.00 2007-11-25 03:57:56.875 329 12482.08 119.60 55315.68 88888.00 2007-11-25 03:57:57.000 329 12482.12 119.58 55315.70 88888.00 2007-11-25 03:57:57.125 329 12482.10 119.62 55315.70 88888.00 2007-11-25 03:57:57.250 329 12482.08 119.58 55315.68 88888.00 2007-11-25 03:57:57.375 329 12482.15 119.55 55315.68 88888.00 2007-11-25 03:57:57.500 329 12482.10 119.53 55315.70 88888.00 2007-11-25 03:57:57.625 329 12482.08 119.55 55315.70 88888.00 2007-11-25 03:57:57.750 329 12482.05 119.53 55315.70 88888.00 2007-11-25 03:57:57.875 329 12482.00 119.50 55315.70 88888.00 2007-11-25 03:57:58.000 329 12482.02 119.50 55315.68 88888.00 2007-11-25 03:57:58.125 329 12482.08 119.50 55315.68 88888.00 2007-11-25 03:57:58.250 329 12482.05 119.47 55315.70 88888.00 2007-11-25 03:57:58.375 329 12482.05 119.47 55315.68 88888.00 2007-11-25 03:57:58.500 329 12482.08 119.45 55315.68 88888.00 2007-11-25 03:57:58.625 329 12482.20 119.45 55315.70 88888.00 2007-11-25 03:57:58.750 329 12482.17 119.45 55315.70 88888.00 2007-11-25 03:57:58.875 329 12482.17 119.42 55315.70 88888.00 2007-11-25 03:57:59.000 329 12482.12 119.40 55315.72 88888.00 2007-11-25 03:57:59.125 329 12482.10 119.38 55315.70 88888.00 2007-11-25 03:57:59.250 329 12482.08 119.38 55315.70 88888.00 2007-11-25 03:57:59.375 329 12482.08 119.38 55315.70 88888.00 2007-11-25 03:57:59.500 329 12482.05 119.38 55315.72 88888.00 2007-11-25 03:57:59.625 329 12482.05 119.33 55315.72 88888.00 2007-11-25 03:57:59.750 329 12482.05 119.33 55315.72 88888.00 2007-11-25 03:57:59.875 329 12482.08 119.35 55315.68 88888.00 2007-11-25 03:58:00.000 329 12482.12 119.33 55315.68 88888.00 2007-11-25 03:58:00.125 329 12482.08 119.33 55315.70 88888.00 2007-11-25 03:58:00.250 329 12482.00 119.30 55315.70 88888.00 2007-11-25 03:58:00.375 329 12482.08 119.30 55315.70 88888.00 2007-11-25 03:58:00.500 329 12482.08 119.25 55315.72 88888.00 2007-11-25 03:58:00.625 329 12482.02 119.25 55315.70 88888.00 2007-11-25 03:58:00.750 329 12482.02 119.25 55315.72 88888.00 2007-11-25 03:58:00.875 329 12482.10 119.25 55315.75 88888.00 2007-11-25 03:58:01.000 329 12482.15 119.22 55315.72 88888.00 2007-11-25 03:58:01.125 329 12482.12 119.20 55315.70 88888.00 2007-11-25 03:58:01.250 329 12482.02 119.20 55315.70 88888.00 2007-11-25 03:58:01.375 329 12482.02 119.20 55315.70 88888.00 2007-11-25 03:58:01.500 329 12482.02 119.17 55315.70 88888.00 2007-11-25 03:58:01.625 329 12482.10 119.17 55315.70 88888.00 2007-11-25 03:58:01.750 329 12482.10 119.17 55315.72 88888.00 2007-11-25 03:58:01.875 329 12482.08 119.17 55315.70 88888.00 2007-11-25 03:58:02.000 329 12482.05 119.15 55315.72 88888.00 2007-11-25 03:58:02.125 329 12482.00 119.12 55315.72 88888.00 2007-11-25 03:58:02.250 329 12481.98 119.12 55315.72 88888.00 2007-11-25 03:58:02.375 329 12482.02 119.15 55315.72 88888.00 2007-11-25 03:58:02.500 329 12482.05 119.15 55315.70 88888.00 2007-11-25 03:58:02.625 329 12482.08 119.10 55315.70 88888.00 2007-11-25 03:58:02.750 329 12482.02 119.10 55315.70 88888.00 2007-11-25 03:58:02.875 329 12482.00 119.12 55315.68 88888.00 2007-11-25 03:58:03.000 329 12482.02 119.10 55315.68 88888.00 2007-11-25 03:58:03.125 329 12482.05 119.10 55315.68 88888.00 2007-11-25 03:58:03.250 329 12481.98 119.10 55315.68 88888.00 2007-11-25 03:58:03.375 329 12481.98 119.08 55315.65 88888.00 2007-11-25 03:58:03.500 329 12482.02 119.08 55315.68 88888.00 2007-11-25 03:58:03.625 329 12482.00 119.08 55315.68 88888.00 2007-11-25 03:58:03.750 329 12482.00 119.05 55315.68 88888.00 2007-11-25 03:58:03.875 329 12482.05 119.05 55315.70 88888.00 2007-11-25 03:58:04.000 329 12482.05 119.00 55315.68 88888.00 2007-11-25 03:58:04.125 329 12482.00 119.00 55315.68 88888.00 2007-11-25 03:58:04.250 329 12482.02 119.00 55315.68 88888.00 2007-11-25 03:58:04.375 329 12482.00 119.00 55315.68 88888.00 2007-11-25 03:58:04.500 329 12481.92 118.97 55315.68 88888.00 2007-11-25 03:58:04.625 329 12481.98 118.95 55315.68 88888.00 2007-11-25 03:58:04.750 329 12482.02 118.95 55315.68 88888.00 2007-11-25 03:58:04.875 329 12482.05 118.97 55315.68 88888.00 2007-11-25 03:58:05.000 329 12482.10 118.95 55315.68 88888.00 2007-11-25 03:58:05.125 329 12482.02 118.92 55315.68 88888.00 2007-11-25 03:58:05.250 329 12481.95 118.95 55315.62 88888.00 2007-11-25 03:58:05.375 329 12481.88 118.95 55315.68 88888.00 2007-11-25 03:58:05.500 329 12481.83 118.92 55315.68 88888.00 2007-11-25 03:58:05.625 329 12481.83 118.92 55315.65 88888.00 2007-11-25 03:58:05.750 329 12481.88 118.92 55315.68 88888.00 2007-11-25 03:58:05.875 329 12481.88 118.90 55315.68 88888.00 2007-11-25 03:58:06.000 329 12481.90 118.90 55315.68 88888.00 2007-11-25 03:58:06.125 329 12481.95 118.88 55315.62 88888.00 2007-11-25 03:58:06.250 329 12481.98 118.88 55315.65 88888.00 2007-11-25 03:58:06.375 329 12481.95 118.90 55315.65 88888.00 2007-11-25 03:58:06.500 329 12481.95 118.90 55315.65 88888.00 2007-11-25 03:58:06.625 329 12481.88 118.90 55315.65 88888.00 2007-11-25 03:58:06.750 329 12481.92 118.88 55315.68 88888.00 2007-11-25 03:58:06.875 329 12482.02 118.88 55315.65 88888.00 2007-11-25 03:58:07.000 329 12482.10 118.90 55315.65 88888.00 2007-11-25 03:58:07.125 329 12482.08 118.88 55315.68 88888.00 2007-11-25 03:58:07.250 329 12482.08 118.88 55315.70 88888.00 2007-11-25 03:58:07.375 329 12482.08 118.88 55315.68 88888.00 2007-11-25 03:58:07.500 329 12482.08 118.88 55315.68 88888.00 2007-11-25 03:58:07.625 329 12482.08 118.88 55315.68 88888.00 2007-11-25 03:58:07.750 329 12482.08 118.88 55315.70 88888.00 2007-11-25 03:58:07.875 329 12482.08 118.88 55315.68 88888.00 2007-11-25 03:58:08.000 329 12482.02 118.88 55315.65 88888.00 2007-11-25 03:58:08.125 329 12481.92 118.85 55315.68 88888.00 2007-11-25 03:58:08.250 329 12481.90 118.85 55315.68 88888.00 2007-11-25 03:58:08.375 329 12481.92 118.88 55315.68 88888.00 2007-11-25 03:58:08.500 329 12481.95 118.88 55315.65 88888.00 2007-11-25 03:58:08.625 329 12481.98 118.88 55315.65 88888.00 2007-11-25 03:58:08.750 329 12481.95 118.85 55315.65 88888.00 2007-11-25 03:58:08.875 329 12481.95 118.85 55315.65 88888.00 2007-11-25 03:58:09.000 329 12482.05 118.83 55315.62 88888.00 2007-11-25 03:58:09.125 329 12482.05 118.83 55315.65 88888.00 2007-11-25 03:58:09.250 329 12482.02 118.80 55315.65 88888.00 2007-11-25 03:58:09.375 329 12482.05 118.83 55315.62 88888.00 2007-11-25 03:58:09.500 329 12482.05 118.83 55315.60 88888.00 2007-11-25 03:58:09.625 329 12482.02 118.85 55315.57 88888.00 2007-11-25 03:58:09.750 329 12482.08 118.83 55315.60 88888.00 2007-11-25 03:58:09.875 329 12482.05 118.80 55315.60 88888.00 2007-11-25 03:58:10.000 329 12482.00 118.83 55315.60 88888.00 2007-11-25 03:58:10.125 329 12481.95 118.80 55315.60 88888.00 2007-11-25 03:58:10.250 329 12481.95 118.85 55315.60 88888.00 2007-11-25 03:58:10.375 329 12482.05 118.88 55315.62 88888.00 2007-11-25 03:58:10.500 329 12482.02 118.85 55315.60 88888.00 2007-11-25 03:58:10.625 329 12482.00 118.83 55315.55 88888.00 2007-11-25 03:58:10.750 329 12482.02 118.80 55315.55 88888.00 2007-11-25 03:58:10.875 329 12482.00 118.80 55315.55 88888.00 2007-11-25 03:58:11.000 329 12482.00 118.80 55315.55 88888.00 2007-11-25 03:58:11.125 329 12482.00 118.80 55315.57 88888.00 2007-11-25 03:58:11.250 329 12482.00 118.83 55315.57 88888.00 2007-11-25 03:58:11.375 329 12482.02 118.80 55315.55 88888.00 2007-11-25 03:58:11.500 329 12481.98 118.83 55315.53 88888.00 2007-11-25 03:58:11.625 329 12481.98 118.80 55315.55 88888.00 2007-11-25 03:58:11.750 329 12481.95 118.80 55315.57 88888.00 2007-11-25 03:58:11.875 329 12482.02 118.83 55315.60 88888.00 2007-11-25 03:58:12.000 329 12482.05 118.83 55315.55 88888.00 2007-11-25 03:58:12.125 329 12482.05 118.85 55315.55 88888.00 2007-11-25 03:58:12.250 329 12482.02 118.80 55315.53 88888.00 2007-11-25 03:58:12.375 329 12481.98 118.83 55315.53 88888.00 2007-11-25 03:58:12.500 329 12482.00 118.80 55315.53 88888.00 2007-11-25 03:58:12.625 329 12481.98 118.83 55315.50 88888.00 2007-11-25 03:58:12.750 329 12482.00 118.83 55315.50 88888.00 2007-11-25 03:58:12.875 329 12482.00 118.80 55315.50 88888.00 2007-11-25 03:58:13.000 329 12482.00 118.80 55315.50 88888.00 2007-11-25 03:58:13.125 329 12482.05 118.83 55315.50 88888.00 2007-11-25 03:58:13.250 329 12482.08 118.83 55315.50 88888.00 2007-11-25 03:58:13.375 329 12482.10 118.80 55315.50 88888.00 2007-11-25 03:58:13.500 329 12482.05 118.80 55315.47 88888.00 2007-11-25 03:58:13.625 329 12482.00 118.80 55315.47 88888.00 2007-11-25 03:58:13.750 329 12482.05 118.83 55315.47 88888.00 2007-11-25 03:58:13.875 329 12482.02 118.83 55315.50 88888.00 2007-11-25 03:58:14.000 329 12481.95 118.85 55315.45 88888.00 2007-11-25 03:58:14.125 329 12482.05 118.83 55315.47 88888.00 2007-11-25 03:58:14.250 329 12482.00 118.83 55315.47 88888.00 2007-11-25 03:58:14.375 329 12482.02 118.83 55315.50 88888.00 2007-11-25 03:58:14.500 329 12482.02 118.83 55315.47 88888.00 2007-11-25 03:58:14.625 329 12481.98 118.80 55315.43 88888.00 2007-11-25 03:58:14.750 329 12481.95 118.83 55315.45 88888.00 2007-11-25 03:58:14.875 329 12482.00 118.85 55315.43 88888.00 2007-11-25 03:58:15.000 329 12481.98 118.88 55315.43 88888.00 2007-11-25 03:58:15.125 329 12481.98 118.85 55315.43 88888.00 2007-11-25 03:58:15.250 329 12481.95 118.85 55315.43 88888.00 2007-11-25 03:58:15.375 329 12482.02 118.85 55315.43 88888.00 2007-11-25 03:58:15.500 329 12482.08 118.83 55315.45 88888.00 2007-11-25 03:58:15.625 329 12482.15 118.85 55315.43 88888.00 2007-11-25 03:58:15.750 329 12482.15 118.85 55315.43 88888.00 2007-11-25 03:58:15.875 329 12482.08 118.85 55315.45 88888.00 2007-11-25 03:58:16.000 329 12482.00 118.85 55315.43 88888.00 2007-11-25 03:58:16.125 329 12482.02 118.83 55315.45 88888.00 2007-11-25 03:58:16.250 329 12482.02 118.83 55315.45 88888.00 2007-11-25 03:58:16.375 329 12482.02 118.85 55315.43 88888.00 2007-11-25 03:58:16.500 329 12482.00 118.88 55315.43 88888.00 2007-11-25 03:58:16.625 329 12482.00 118.85 55315.43 88888.00 2007-11-25 03:58:16.750 329 12482.00 118.83 55315.43 88888.00 2007-11-25 03:58:16.875 329 12481.98 118.85 55315.45 88888.00 2007-11-25 03:58:17.000 329 12481.98 118.83 55315.43 88888.00 2007-11-25 03:58:17.125 329 12482.02 118.88 55315.43 88888.00 2007-11-25 03:58:17.250 329 12481.98 118.85 55315.40 88888.00 2007-11-25 03:58:17.375 329 12482.08 118.83 55315.40 88888.00 2007-11-25 03:58:17.500 329 12482.12 118.85 55315.43 88888.00 2007-11-25 03:58:17.625 329 12482.15 118.88 55315.43 88888.00 2007-11-25 03:58:17.750 329 12482.12 118.83 55315.40 88888.00 2007-11-25 03:58:17.875 329 12482.05 118.85 55315.40 88888.00 2007-11-25 03:58:18.000 329 12482.05 118.88 55315.40 88888.00 2007-11-25 03:58:18.125 329 12482.05 118.85 55315.43 88888.00 2007-11-25 03:58:18.250 329 12482.05 118.83 55315.40 88888.00 2007-11-25 03:58:18.375 329 12482.05 118.85 55315.40 88888.00 2007-11-25 03:58:18.500 329 12482.05 118.85 55315.38 88888.00 2007-11-25 03:58:18.625 329 12482.08 118.88 55315.38 88888.00 2007-11-25 03:58:18.750 329 12482.10 118.83 55315.38 88888.00 2007-11-25 03:58:18.875 329 12482.12 118.83 55315.40 88888.00 2007-11-25 03:58:19.000 329 12482.10 118.85 55315.35 88888.00 2007-11-25 03:58:19.125 329 12482.02 118.85 55315.32 88888.00 2007-11-25 03:58:19.250 329 12482.00 118.85 55315.35 88888.00 2007-11-25 03:58:19.375 329 12482.05 118.88 55315.35 88888.00 2007-11-25 03:58:19.500 329 12482.02 118.85 55315.35 88888.00 2007-11-25 03:58:19.625 329 12482.05 118.85 55315.35 88888.00 2007-11-25 03:58:19.750 329 12482.05 118.85 55315.35 88888.00 2007-11-25 03:58:19.875 329 12482.05 118.85 55315.35 88888.00 2007-11-25 03:58:20.000 329 12482.05 118.88 55315.35 88888.00 2007-11-25 03:58:20.125 329 12482.08 118.85 55315.35 88888.00 2007-11-25 03:58:20.250 329 12482.05 118.83 55315.32 88888.00 2007-11-25 03:58:20.375 329 12482.12 118.85 55315.32 88888.00 2007-11-25 03:58:20.500 329 12482.15 118.88 55315.32 88888.00 2007-11-25 03:58:20.625 329 12482.17 118.90 55315.32 88888.00 2007-11-25 03:58:20.750 329 12482.23 118.90 55315.32 88888.00 2007-11-25 03:58:20.875 329 12482.17 118.90 55315.32 88888.00 2007-11-25 03:58:21.000 329 12482.15 118.90 55315.32 88888.00 2007-11-25 03:58:21.125 329 12482.17 118.90 55315.32 88888.00 2007-11-25 03:58:21.250 329 12482.15 118.88 55315.28 88888.00 2007-11-25 03:58:21.375 329 12482.20 118.90 55315.28 88888.00 2007-11-25 03:58:21.500 329 12482.23 118.90 55315.28 88888.00 2007-11-25 03:58:21.625 329 12482.20 118.88 55315.30 88888.00 2007-11-25 03:58:21.750 329 12482.17 118.92 55315.30 88888.00 2007-11-25 03:58:21.875 329 12482.25 118.92 55315.30 88888.00 2007-11-25 03:58:22.000 329 12482.30 118.95 55315.30 88888.00 2007-11-25 03:58:22.125 329 12482.33 118.92 55315.28 88888.00 2007-11-25 03:58:22.250 329 12482.25 118.92 55315.25 88888.00 2007-11-25 03:58:22.375 329 12482.23 118.95 55315.25 88888.00 2007-11-25 03:58:22.500 329 12482.23 118.95 55315.28 88888.00 2007-11-25 03:58:22.625 329 12482.27 118.95 55315.28 88888.00 2007-11-25 03:58:22.750 329 12482.30 118.92 55315.28 88888.00 2007-11-25 03:58:22.875 329 12482.33 118.92 55315.28 88888.00 2007-11-25 03:58:23.000 329 12482.35 118.92 55315.25 88888.00 2007-11-25 03:58:23.125 329 12482.33 118.92 55315.25 88888.00 2007-11-25 03:58:23.250 329 12482.33 118.92 55315.28 88888.00 2007-11-25 03:58:23.375 329 12482.35 118.95 55315.28 88888.00 2007-11-25 03:58:23.500 329 12482.38 118.95 55315.28 88888.00 2007-11-25 03:58:23.625 329 12482.40 118.95 55315.25 88888.00 2007-11-25 03:58:23.750 329 12482.42 118.92 55315.25 88888.00 2007-11-25 03:58:23.875 329 12482.40 118.92 55315.28 88888.00 2007-11-25 03:58:24.000 329 12482.38 118.92 55315.28 88888.00 2007-11-25 03:58:24.125 329 12482.40 118.95 55315.28 88888.00 2007-11-25 03:58:24.250 329 12482.35 118.97 55315.28 88888.00 2007-11-25 03:58:24.375 329 12482.35 118.97 55315.25 88888.00 2007-11-25 03:58:24.500 329 12482.40 119.00 55315.28 88888.00 2007-11-25 03:58:24.625 329 12482.45 118.97 55315.28 88888.00 2007-11-25 03:58:24.750 329 12482.48 118.97 55315.25 88888.00 2007-11-25 03:58:24.875 329 12482.45 118.97 55315.22 88888.00 2007-11-25 03:58:25.000 329 12482.45 119.00 55315.22 88888.00 2007-11-25 03:58:25.125 329 12482.45 119.00 55315.25 88888.00 2007-11-25 03:58:25.250 329 12482.52 119.00 55315.25 88888.00 2007-11-25 03:58:25.375 329 12482.60 119.00 55315.28 88888.00 2007-11-25 03:58:25.500 329 12482.58 118.95 55315.28 88888.00 2007-11-25 03:58:25.625 329 12482.48 118.97 55315.22 88888.00 2007-11-25 03:58:25.750 329 12482.45 119.00 55315.18 88888.00 2007-11-25 03:58:25.875 329 12482.50 119.03 55315.22 88888.00 2007-11-25 03:58:26.000 329 12482.50 119.05 55315.20 88888.00 2007-11-25 03:58:26.125 329 12482.50 119.05 55315.20 88888.00 2007-11-25 03:58:26.250 329 12482.52 119.03 55315.20 88888.00 2007-11-25 03:58:26.375 329 12482.60 119.03 55315.18 88888.00 2007-11-25 03:58:26.500 329 12482.58 119.03 55315.18 88888.00 2007-11-25 03:58:26.625 329 12482.58 119.00 55315.18 88888.00 2007-11-25 03:58:26.750 329 12482.60 119.03 55315.18 88888.00 2007-11-25 03:58:26.875 329 12482.62 119.08 55315.20 88888.00 2007-11-25 03:58:27.000 329 12482.62 119.08 55315.20 88888.00 2007-11-25 03:58:27.125 329 12482.62 119.05 55315.20 88888.00 2007-11-25 03:58:27.250 329 12482.58 119.03 55315.20 88888.00 2007-11-25 03:58:27.375 329 12482.60 119.05 55315.18 88888.00 2007-11-25 03:58:27.500 329 12482.65 119.05 55315.18 88888.00 2007-11-25 03:58:27.625 329 12482.60 118.97 55315.18 88888.00 2007-11-25 03:58:27.750 329 12482.65 119.05 55315.20 88888.00 2007-11-25 03:58:27.875 329 12482.67 119.08 55315.20 88888.00 2007-11-25 03:58:28.000 329 12482.67 119.10 55315.18 88888.00 2007-11-25 03:58:28.125 329 12482.62 119.10 55315.18 88888.00 2007-11-25 03:58:28.250 329 12482.58 119.10 55315.22 88888.00 2007-11-25 03:58:28.375 329 12482.60 119.10 55315.22 88888.00 2007-11-25 03:58:28.500 329 12482.60 119.10 55315.20 88888.00 2007-11-25 03:58:28.625 329 12482.50 119.10 55315.20 88888.00 2007-11-25 03:58:28.750 329 12482.55 119.10 55315.18 88888.00 2007-11-25 03:58:28.875 329 12482.65 119.10 55315.18 88888.00 2007-11-25 03:58:29.000 329 12482.75 119.08 55315.15 88888.00 2007-11-25 03:58:29.125 329 12482.77 119.12 55315.15 88888.00 2007-11-25 03:58:29.250 329 12482.67 119.10 55315.18 88888.00 2007-11-25 03:58:29.375 329 12482.67 119.12 55315.20 88888.00 2007-11-25 03:58:29.500 329 12482.70 119.10 55315.20 88888.00 2007-11-25 03:58:29.625 329 12482.70 119.10 55315.20 88888.00 2007-11-25 03:58:29.750 329 12482.67 119.12 55315.20 88888.00 2007-11-25 03:58:29.875 329 12482.75 119.10 55315.18 88888.00 2007-11-25 03:58:30.000 329 12482.75 119.08 55315.18 88888.00 2007-11-25 03:58:30.125 329 12482.70 119.08 55315.20 88888.00 2007-11-25 03:58:30.250 329 12482.73 119.10 55315.20 88888.00 2007-11-25 03:58:30.375 329 12482.83 119.12 55315.18 88888.00 2007-11-25 03:58:30.500 329 12482.80 119.10 55315.18 88888.00 2007-11-25 03:58:30.625 329 12482.83 119.10 55315.18 88888.00 2007-11-25 03:58:30.750 329 12482.80 119.10 55315.15 88888.00 2007-11-25 03:58:30.875 329 12482.77 119.12 55315.15 88888.00 2007-11-25 03:58:31.000 329 12482.80 119.10 55315.15 88888.00 2007-11-25 03:58:31.125 329 12482.85 119.10 55315.18 88888.00 2007-11-25 03:58:31.250 329 12482.85 119.08 55315.18 88888.00 2007-11-25 03:58:31.375 329 12482.88 119.10 55315.15 88888.00 2007-11-25 03:58:31.500 329 12482.90 119.10 55315.12 88888.00 2007-11-25 03:58:31.625 329 12482.88 119.10 55315.12 88888.00 2007-11-25 03:58:31.750 329 12482.90 119.10 55315.12 88888.00 2007-11-25 03:58:31.875 329 12482.92 119.10 55315.12 88888.00 2007-11-25 03:58:32.000 329 12482.95 119.10 55315.12 88888.00 2007-11-25 03:58:32.125 329 12482.98 119.10 55315.12 88888.00 2007-11-25 03:58:32.250 329 12482.92 119.08 55315.15 88888.00 2007-11-25 03:58:32.375 329 12482.98 119.05 55315.15 88888.00 2007-11-25 03:58:32.500 329 12482.95 119.08 55315.18 88888.00 2007-11-25 03:58:32.625 329 12482.98 119.08 55315.12 88888.00 2007-11-25 03:58:32.750 329 12483.00 119.05 55315.07 88888.00 2007-11-25 03:58:32.875 329 12483.08 119.05 55315.10 88888.00 2007-11-25 03:58:33.000 329 12483.08 119.05 55315.10 88888.00 2007-11-25 03:58:33.125 329 12483.05 119.08 55315.10 88888.00 2007-11-25 03:58:33.250 329 12482.95 119.08 55315.10 88888.00 2007-11-25 03:58:33.375 329 12482.95 119.05 55315.07 88888.00 2007-11-25 03:58:33.500 329 12483.00 119.05 55315.05 88888.00 2007-11-25 03:58:33.625 329 12483.02 119.03 55315.07 88888.00 2007-11-25 03:58:33.750 329 12483.02 119.03 55315.07 88888.00 2007-11-25 03:58:33.875 329 12483.08 119.03 55315.07 88888.00 2007-11-25 03:58:34.000 329 12483.05 119.03 55315.07 88888.00 2007-11-25 03:58:34.125 329 12482.98 119.03 55315.07 88888.00 2007-11-25 03:58:34.250 329 12482.92 119.00 55315.07 88888.00 2007-11-25 03:58:34.375 329 12483.00 119.03 55315.07 88888.00 2007-11-25 03:58:34.500 329 12483.00 119.00 55315.07 88888.00 2007-11-25 03:58:34.625 329 12483.02 118.97 55315.07 88888.00 2007-11-25 03:58:34.750 329 12483.05 118.97 55315.05 88888.00 2007-11-25 03:58:34.875 329 12483.08 118.97 55315.10 88888.00 2007-11-25 03:58:35.000 329 12483.15 118.97 55315.07 88888.00 2007-11-25 03:58:35.125 329 12483.12 118.97 55315.10 88888.00 2007-11-25 03:58:35.250 329 12483.08 118.95 55315.12 88888.00 2007-11-25 03:58:35.375 329 12483.12 118.97 55315.10 88888.00 2007-11-25 03:58:35.500 329 12483.15 118.97 55315.05 88888.00 2007-11-25 03:58:35.625 329 12483.08 118.97 55315.07 88888.00 2007-11-25 03:58:35.750 329 12483.00 119.00 55315.07 88888.00 2007-11-25 03:58:35.875 329 12483.05 118.97 55315.07 88888.00 2007-11-25 03:58:36.000 329 12483.12 118.95 55315.05 88888.00 2007-11-25 03:58:36.125 329 12483.12 118.95 55315.07 88888.00 2007-11-25 03:58:36.250 329 12483.10 118.92 55315.07 88888.00 2007-11-25 03:58:36.375 329 12483.10 118.95 55315.05 88888.00 2007-11-25 03:58:36.500 329 12483.08 118.95 55315.07 88888.00 2007-11-25 03:58:36.625 329 12483.08 118.92 55315.07 88888.00 2007-11-25 03:58:36.750 329 12483.10 118.90 55315.07 88888.00 2007-11-25 03:58:36.875 329 12483.05 118.92 55315.07 88888.00 2007-11-25 03:58:37.000 329 12483.05 118.90 55315.07 88888.00 2007-11-25 03:58:37.125 329 12483.12 118.90 55315.07 88888.00 2007-11-25 03:58:37.250 329 12483.17 118.88 55315.07 88888.00 2007-11-25 03:58:37.375 329 12483.15 118.90 55315.05 88888.00 2007-11-25 03:58:37.500 329 12483.08 118.88 55315.07 88888.00 2007-11-25 03:58:37.625 329 12483.15 118.85 55315.07 88888.00 2007-11-25 03:58:37.750 329 12483.25 118.85 55315.03 88888.00 2007-11-25 03:58:37.875 329 12483.25 118.85 55315.00 88888.00 2007-11-25 03:58:38.000 329 12483.23 118.88 55315.03 88888.00 2007-11-25 03:58:38.125 329 12483.25 118.88 55315.03 88888.00 2007-11-25 03:58:38.250 329 12483.23 118.85 55315.03 88888.00 2007-11-25 03:58:38.375 329 12483.17 118.85 55315.03 88888.00 2007-11-25 03:58:38.500 329 12483.20 118.85 55315.05 88888.00 2007-11-25 03:58:38.625 329 12483.25 118.85 55315.05 88888.00 2007-11-25 03:58:38.750 329 12483.27 118.83 55315.05 88888.00 2007-11-25 03:58:38.875 329 12483.30 118.83 55315.05 88888.00 2007-11-25 03:58:39.000 329 12483.25 118.80 55315.03 88888.00 2007-11-25 03:58:39.125 329 12483.20 118.80 55315.05 88888.00 2007-11-25 03:58:39.250 329 12483.17 118.78 55315.03 88888.00 2007-11-25 03:58:39.375 329 12483.23 118.78 55315.03 88888.00 2007-11-25 03:58:39.500 329 12483.30 118.78 55315.03 88888.00 2007-11-25 03:58:39.625 329 12483.33 118.78 55315.05 88888.00 2007-11-25 03:58:39.750 329 12483.27 118.78 55315.03 88888.00 2007-11-25 03:58:39.875 329 12483.27 118.78 55315.05 88888.00 2007-11-25 03:58:40.000 329 12483.27 118.78 55315.03 88888.00 2007-11-25 03:58:40.125 329 12483.27 118.78 55315.00 88888.00 2007-11-25 03:58:40.250 329 12483.30 118.72 55315.03 88888.00 2007-11-25 03:58:40.375 329 12483.33 118.72 55315.03 88888.00 2007-11-25 03:58:40.500 329 12483.35 118.72 55315.05 88888.00 2007-11-25 03:58:40.625 329 12483.33 118.75 55315.05 88888.00 2007-11-25 03:58:40.750 329 12483.27 118.78 55315.05 88888.00 2007-11-25 03:58:40.875 329 12483.30 118.75 55315.05 88888.00 2007-11-25 03:58:41.000 329 12483.35 118.75 55315.05 88888.00 2007-11-25 03:58:41.125 329 12483.35 118.72 55315.05 88888.00 2007-11-25 03:58:41.250 329 12483.38 118.75 55315.10 88888.00 2007-11-25 03:58:41.375 329 12483.35 118.72 55315.07 88888.00 2007-11-25 03:58:41.500 329 12483.33 118.75 55315.05 88888.00 2007-11-25 03:58:41.625 329 12483.27 118.70 55315.05 88888.00 2007-11-25 03:58:41.750 329 12483.30 118.62 55315.05 88888.00 2007-11-25 03:58:41.875 329 12483.27 118.65 55315.03 88888.00 2007-11-25 03:58:42.000 329 12483.23 118.60 55315.00 88888.00 2007-11-25 03:58:42.125 329 12483.23 118.58 55315.00 88888.00 2007-11-25 03:58:42.250 329 12483.27 118.55 55315.03 88888.00 2007-11-25 03:58:42.375 329 12483.35 118.55 55315.05 88888.00 2007-11-25 03:58:42.500 329 12483.40 118.58 55315.05 88888.00 2007-11-25 03:58:42.625 329 12483.38 118.58 55315.05 88888.00 2007-11-25 03:58:42.750 329 12483.35 118.55 55315.10 88888.00 2007-11-25 03:58:42.875 329 12483.38 118.62 55315.12 88888.00 2007-11-25 03:58:43.000 329 12483.42 118.60 55315.07 88888.00 2007-11-25 03:58:43.125 329 12483.42 118.58 55315.07 88888.00 2007-11-25 03:58:43.250 329 12483.38 118.58 55315.07 88888.00 2007-11-25 03:58:43.375 329 12483.42 118.55 55315.07 88888.00 2007-11-25 03:58:43.500 329 12483.38 118.53 55315.05 88888.00 2007-11-25 03:58:43.625 329 12483.33 118.53 55315.03 88888.00 2007-11-25 03:58:43.750 329 12483.33 118.53 55315.05 88888.00 2007-11-25 03:58:43.875 329 12483.33 118.45 55315.05 88888.00 2007-11-25 03:58:44.000 329 12483.33 118.50 55315.07 88888.00 2007-11-25 03:58:44.125 329 12483.33 118.55 55315.10 88888.00 2007-11-25 03:58:44.250 329 12483.35 118.50 55315.07 88888.00 2007-11-25 03:58:44.375 329 12483.38 118.50 55315.07 88888.00 2007-11-25 03:58:44.500 329 12483.33 118.50 55315.07 88888.00 2007-11-25 03:58:44.625 329 12483.40 118.53 55315.07 88888.00 2007-11-25 03:58:44.750 329 12483.38 118.50 55315.07 88888.00 2007-11-25 03:58:44.875 329 12483.35 118.47 55315.07 88888.00 2007-11-25 03:58:45.000 329 12483.38 118.47 55315.07 88888.00 2007-11-25 03:58:45.125 329 12483.42 118.50 55315.10 88888.00 2007-11-25 03:58:45.250 329 12483.42 118.50 55315.10 88888.00 2007-11-25 03:58:45.375 329 12483.40 118.45 55315.07 88888.00 2007-11-25 03:58:45.500 329 12483.38 118.45 55315.07 88888.00 2007-11-25 03:58:45.625 329 12483.40 118.42 55315.10 88888.00 2007-11-25 03:58:45.750 329 12483.42 118.42 55315.05 88888.00 2007-11-25 03:58:45.875 329 12483.45 118.45 55315.10 88888.00 2007-11-25 03:58:46.000 329 12483.50 118.45 55315.10 88888.00 2007-11-25 03:58:46.125 329 12483.45 118.40 55315.05 88888.00 2007-11-25 03:58:46.250 329 12483.33 118.33 55315.05 88888.00 2007-11-25 03:58:46.375 329 12483.35 118.33 55315.05 88888.00 2007-11-25 03:58:46.500 329 12483.38 118.35 55315.03 88888.00 2007-11-25 03:58:46.625 329 12483.38 118.33 55315.03 88888.00 2007-11-25 03:58:46.750 329 12483.33 118.30 55315.03 88888.00 2007-11-25 03:58:46.875 329 12483.25 118.33 55315.05 88888.00 2007-11-25 03:58:47.000 329 12483.38 118.42 55315.07 88888.00 2007-11-25 03:58:47.125 329 12483.38 118.38 55315.03 88888.00 2007-11-25 03:58:47.250 329 12483.40 118.33 55315.03 88888.00 2007-11-25 03:58:47.375 329 12483.40 118.33 55315.07 88888.00 2007-11-25 03:58:47.500 329 12483.52 118.42 55315.07 88888.00 2007-11-25 03:58:47.625 329 12483.55 118.42 55315.07 88888.00 2007-11-25 03:58:47.750 329 12483.48 118.38 55315.07 88888.00 2007-11-25 03:58:47.875 329 12483.45 118.33 55315.07 88888.00 2007-11-25 03:58:48.000 329 12483.42 118.30 55315.07 88888.00 2007-11-25 03:58:48.125 329 12483.45 118.35 55315.10 88888.00 2007-11-25 03:58:48.250 329 12483.42 118.30 55315.07 88888.00 2007-11-25 03:58:48.375 329 12483.45 118.22 55315.05 88888.00 2007-11-25 03:58:48.500 329 12483.50 118.25 55315.10 88888.00 2007-11-25 03:58:48.625 329 12483.60 118.30 55315.10 88888.00 2007-11-25 03:58:48.750 329 12483.48 118.28 55315.03 88888.00 2007-11-25 03:58:48.875 329 12483.40 118.20 55315.05 88888.00 2007-11-25 03:58:49.000 329 12483.38 118.22 55315.05 88888.00 2007-11-25 03:58:49.125 329 12483.42 118.25 55315.10 88888.00 2007-11-25 03:58:49.250 329 12483.45 118.30 55315.12 88888.00 2007-11-25 03:58:49.375 329 12483.42 118.30 55315.10 88888.00 2007-11-25 03:58:49.500 329 12483.38 118.33 55315.07 88888.00 2007-11-25 03:58:49.625 329 12483.35 118.30 55315.05 88888.00 2007-11-25 03:58:49.750 329 12483.40 118.35 55315.12 88888.00 2007-11-25 03:58:49.875 329 12483.48 118.28 55315.12 88888.00 2007-11-25 03:58:50.000 329 12483.50 118.20 55315.12 88888.00 2007-11-25 03:58:50.125 329 12483.48 118.22 55315.10 88888.00 2007-11-25 03:58:50.250 329 12483.40 118.20 55315.10 88888.00 2007-11-25 03:58:50.375 329 12483.40 118.17 55315.07 88888.00 2007-11-25 03:58:50.500 329 12483.38 118.12 55315.05 88888.00 2007-11-25 03:58:50.625 329 12483.45 118.15 55315.05 88888.00 2007-11-25 03:58:50.750 329 12483.48 118.20 55315.10 88888.00 2007-11-25 03:58:50.875 329 12483.40 118.22 55315.10 88888.00 2007-11-25 03:58:51.000 329 12483.35 118.17 55315.07 88888.00 2007-11-25 03:58:51.125 329 12483.42 118.15 55315.07 88888.00 2007-11-25 03:58:51.250 329 12483.50 118.25 55315.10 88888.00 2007-11-25 03:58:51.375 329 12483.55 118.30 55315.12 88888.00 2007-11-25 03:58:51.500 329 12483.55 118.30 55315.10 88888.00 2007-11-25 03:58:51.625 329 12483.45 118.28 55315.12 88888.00 2007-11-25 03:58:51.750 329 12483.45 118.22 55315.10 88888.00 2007-11-25 03:58:51.875 329 12483.45 118.20 55315.10 88888.00 2007-11-25 03:58:52.000 329 12483.45 118.17 55315.10 88888.00 2007-11-25 03:58:52.125 329 12483.40 118.10 55315.10 88888.00 2007-11-25 03:58:52.250 329 12483.38 118.05 55315.07 88888.00 2007-11-25 03:58:52.375 329 12483.40 118.08 55315.07 88888.00 2007-11-25 03:58:52.500 329 12483.38 118.05 55315.00 88888.00 2007-11-25 03:58:52.625 329 12483.35 118.03 55315.03 88888.00 2007-11-25 03:58:52.750 329 12483.38 118.10 55315.07 88888.00 2007-11-25 03:58:52.875 329 12483.45 118.20 55315.12 88888.00 2007-11-25 03:58:53.000 329 12483.55 118.20 55315.12 88888.00 2007-11-25 03:58:53.125 329 12483.52 118.12 55315.05 88888.00 2007-11-25 03:58:53.250 329 12483.42 118.08 55315.10 88888.00 2007-11-25 03:58:53.375 329 12483.45 118.20 55315.15 88888.00 2007-11-25 03:58:53.500 329 12483.48 118.22 55315.12 88888.00 2007-11-25 03:58:53.625 329 12483.45 118.12 55315.07 88888.00 2007-11-25 03:58:53.750 329 12483.42 118.15 55315.07 88888.00 2007-11-25 03:58:53.875 329 12483.45 118.12 55315.05 88888.00 2007-11-25 03:58:54.000 329 12483.42 118.10 55315.05 88888.00 2007-11-25 03:58:54.125 329 12483.45 118.12 55315.07 88888.00 2007-11-25 03:58:54.250 329 12483.48 118.15 55315.07 88888.00 2007-11-25 03:58:54.375 329 12483.55 118.15 55315.10 88888.00 2007-11-25 03:58:54.500 329 12483.55 118.12 55315.12 88888.00 2007-11-25 03:58:54.625 329 12483.55 118.15 55315.07 88888.00 2007-11-25 03:58:54.750 329 12483.55 118.15 55315.05 88888.00 2007-11-25 03:58:54.875 329 12483.52 118.12 55315.05 88888.00 2007-11-25 03:58:55.000 329 12483.48 118.15 55315.07 88888.00 2007-11-25 03:58:55.125 329 12483.45 118.10 55315.05 88888.00 2007-11-25 03:58:55.250 329 12483.48 118.12 55315.07 88888.00 2007-11-25 03:58:55.375 329 12483.62 118.17 55315.07 88888.00 2007-11-25 03:58:55.500 329 12483.60 118.12 55315.03 88888.00 2007-11-25 03:58:55.625 329 12483.52 118.00 55315.03 88888.00 2007-11-25 03:58:55.750 329 12483.58 118.05 55315.03 88888.00 2007-11-25 03:58:55.875 329 12483.58 118.08 55315.05 88888.00 2007-11-25 03:58:56.000 329 12483.50 118.10 55315.03 88888.00 2007-11-25 03:58:56.125 329 12483.48 118.08 55315.03 88888.00 2007-11-25 03:58:56.250 329 12483.48 118.10 55315.03 88888.00 2007-11-25 03:58:56.375 329 12483.45 118.08 55315.03 88888.00 2007-11-25 03:58:56.500 329 12483.50 118.10 55315.05 88888.00 2007-11-25 03:58:56.625 329 12483.58 118.12 55315.03 88888.00 2007-11-25 03:58:56.750 329 12483.60 118.12 55315.05 88888.00 2007-11-25 03:58:56.875 329 12483.60 118.10 55315.05 88888.00 2007-11-25 03:58:57.000 329 12483.48 118.00 55315.00 88888.00 2007-11-25 03:58:57.125 329 12483.50 117.97 55315.03 88888.00 2007-11-25 03:58:57.250 329 12483.58 118.08 55315.05 88888.00 2007-11-25 03:58:57.375 329 12483.55 118.12 55315.03 88888.00 2007-11-25 03:58:57.500 329 12483.52 118.12 55315.00 88888.00 2007-11-25 03:58:57.625 329 12483.55 118.10 55315.05 88888.00 2007-11-25 03:58:57.750 329 12483.58 118.10 55315.07 88888.00 2007-11-25 03:58:57.875 329 12483.52 118.12 55315.07 88888.00 2007-11-25 03:58:58.000 329 12483.55 118.12 55315.03 88888.00 2007-11-25 03:58:58.125 329 12483.55 118.10 55315.05 88888.00 2007-11-25 03:58:58.250 329 12483.45 118.10 55315.05 88888.00 2007-11-25 03:58:58.375 329 12483.45 118.10 55315.03 88888.00 2007-11-25 03:58:58.500 329 12483.50 118.15 55315.03 88888.00 2007-11-25 03:58:58.625 329 12483.48 118.12 55315.05 88888.00 2007-11-25 03:58:58.750 329 12483.50 118.15 55315.05 88888.00 2007-11-25 03:58:58.875 329 12483.52 118.15 55315.05 88888.00 2007-11-25 03:58:59.000 329 12483.52 118.12 55315.03 88888.00 2007-11-25 03:58:59.125 329 12483.48 118.17 55315.07 88888.00 2007-11-25 03:58:59.250 329 12483.48 118.15 55315.07 88888.00 2007-11-25 03:58:59.375 329 12483.50 118.12 55315.05 88888.00 2007-11-25 03:58:59.500 329 12483.52 118.15 55315.03 88888.00 2007-11-25 03:58:59.625 329 12483.58 118.15 55315.03 88888.00 2007-11-25 03:58:59.750 329 12483.60 118.15 55315.05 88888.00 2007-11-25 03:58:59.875 329 12483.58 118.15 55315.03 88888.00 2007-11-25 03:59:00.000 329 12483.55 118.12 55315.00 88888.00 2007-11-25 03:59:00.125 329 12483.55 118.12 55315.03 88888.00 2007-11-25 03:59:00.250 329 12483.58 118.10 55315.05 88888.00 2007-11-25 03:59:00.375 329 12483.60 118.12 55315.05 88888.00 2007-11-25 03:59:00.500 329 12483.60 118.12 55315.05 88888.00 2007-11-25 03:59:00.625 329 12483.58 118.12 55315.05 88888.00 2007-11-25 03:59:00.750 329 12483.55 118.12 55315.03 88888.00 2007-11-25 03:59:00.875 329 12483.58 118.12 55315.03 88888.00 2007-11-25 03:59:01.000 329 12483.52 118.12 55315.03 88888.00 2007-11-25 03:59:01.125 329 12483.52 118.12 55315.05 88888.00 2007-11-25 03:59:01.250 329 12483.50 118.12 55315.03 88888.00 2007-11-25 03:59:01.375 329 12483.52 118.10 55315.00 88888.00 2007-11-25 03:59:01.500 329 12483.60 118.10 55314.95 88888.00 2007-11-25 03:59:01.625 329 12483.65 118.08 55314.93 88888.00 2007-11-25 03:59:01.750 329 12483.58 118.08 55314.93 88888.00 2007-11-25 03:59:01.875 329 12483.52 118.05 55314.93 88888.00 2007-11-25 03:59:02.000 329 12483.50 118.08 55314.93 88888.00 2007-11-25 03:59:02.125 329 12483.55 118.10 55314.97 88888.00 2007-11-25 03:59:02.250 329 12483.55 118.08 55314.97 88888.00 2007-11-25 03:59:02.375 329 12483.58 118.10 55314.95 88888.00 2007-11-25 03:59:02.500 329 12483.60 118.10 55314.97 88888.00 2007-11-25 03:59:02.625 329 12483.60 118.12 55314.97 88888.00 2007-11-25 03:59:02.750 329 12483.62 118.12 55314.97 88888.00 2007-11-25 03:59:02.875 329 12483.60 118.12 55314.97 88888.00 2007-11-25 03:59:03.000 329 12483.52 118.12 55314.95 88888.00 2007-11-25 03:59:03.125 329 12483.52 118.10 55314.95 88888.00 2007-11-25 03:59:03.250 329 12483.52 118.10 55314.97 88888.00 2007-11-25 03:59:03.375 329 12483.52 118.10 55314.95 88888.00 2007-11-25 03:59:03.500 329 12483.55 118.10 55314.95 88888.00 2007-11-25 03:59:03.625 329 12483.58 118.10 55314.95 88888.00 2007-11-25 03:59:03.750 329 12483.55 118.08 55314.95 88888.00 2007-11-25 03:59:03.875 329 12483.60 118.08 55314.95 88888.00 2007-11-25 03:59:04.000 329 12483.60 118.10 55314.95 88888.00 2007-11-25 03:59:04.125 329 12483.58 118.10 55314.93 88888.00 2007-11-25 03:59:04.250 329 12483.58 118.08 55314.93 88888.00 2007-11-25 03:59:04.375 329 12483.60 118.08 55314.90 88888.00 2007-11-25 03:59:04.500 329 12483.62 118.12 55314.93 88888.00 2007-11-25 03:59:04.625 329 12483.55 118.12 55314.93 88888.00 2007-11-25 03:59:04.750 329 12483.50 118.12 55314.90 88888.00 2007-11-25 03:59:04.875 329 12483.45 118.12 55314.90 88888.00 2007-11-25 03:59:05.000 329 12483.52 118.12 55314.90 88888.00 2007-11-25 03:59:05.125 329 12483.55 118.12 55314.88 88888.00 2007-11-25 03:59:05.250 329 12483.50 118.10 55314.90 88888.00 2007-11-25 03:59:05.375 329 12483.58 118.10 55314.88 88888.00 2007-11-25 03:59:05.500 329 12483.65 118.10 55314.85 88888.00 2007-11-25 03:59:05.625 329 12483.62 118.12 55314.85 88888.00 2007-11-25 03:59:05.750 329 12483.65 118.12 55314.88 88888.00 2007-11-25 03:59:05.875 329 12483.67 118.12 55314.85 88888.00 2007-11-25 03:59:06.000 329 12483.62 118.15 55314.85 88888.00 2007-11-25 03:59:06.125 329 12483.55 118.12 55314.85 88888.00 2007-11-25 03:59:06.250 329 12483.55 118.15 55314.85 88888.00 2007-11-25 03:59:06.375 329 12483.58 118.15 55314.85 88888.00 2007-11-25 03:59:06.500 329 12483.55 118.17 55314.85 88888.00 2007-11-25 03:59:06.625 329 12483.55 118.15 55314.82 88888.00 2007-11-25 03:59:06.750 329 12483.52 118.17 55314.85 88888.00 2007-11-25 03:59:06.875 329 12483.52 118.17 55314.85 88888.00 2007-11-25 03:59:07.000 329 12483.55 118.15 55314.82 88888.00 2007-11-25 03:59:07.125 329 12483.60 118.15 55314.85 88888.00 2007-11-25 03:59:07.250 329 12483.52 118.12 55314.82 88888.00 2007-11-25 03:59:07.375 329 12483.52 118.15 55314.80 88888.00 2007-11-25 03:59:07.500 329 12483.55 118.15 55314.78 88888.00 2007-11-25 03:59:07.625 329 12483.58 118.17 55314.82 88888.00 2007-11-25 03:59:07.750 329 12483.60 118.17 55314.85 88888.00 2007-11-25 03:59:07.875 329 12483.62 118.17 55314.85 88888.00 2007-11-25 03:59:08.000 329 12483.58 118.15 55314.82 88888.00 2007-11-25 03:59:08.125 329 12483.48 118.17 55314.82 88888.00 2007-11-25 03:59:08.250 329 12483.48 118.15 55314.82 88888.00 2007-11-25 03:59:08.375 329 12483.60 118.15 55314.85 88888.00 2007-11-25 03:59:08.500 329 12483.65 118.17 55314.82 88888.00 2007-11-25 03:59:08.625 329 12483.55 118.17 55314.82 88888.00 2007-11-25 03:59:08.750 329 12483.48 118.17 55314.80 88888.00 2007-11-25 03:59:08.875 329 12483.48 118.17 55314.82 88888.00 2007-11-25 03:59:09.000 329 12483.50 118.17 55314.82 88888.00 2007-11-25 03:59:09.125 329 12483.52 118.17 55314.80 88888.00 2007-11-25 03:59:09.250 329 12483.50 118.17 55314.82 88888.00 2007-11-25 03:59:09.375 329 12483.50 118.20 55314.80 88888.00 2007-11-25 03:59:09.500 329 12483.60 118.20 55314.78 88888.00 2007-11-25 03:59:09.625 329 12483.65 118.17 55314.78 88888.00 2007-11-25 03:59:09.750 329 12483.60 118.17 55314.80 88888.00 2007-11-25 03:59:09.875 329 12483.55 118.22 55314.78 88888.00 2007-11-25 03:59:10.000 329 12483.52 118.22 55314.78 88888.00 2007-11-25 03:59:10.125 329 12483.58 118.20 55314.78 88888.00 2007-11-25 03:59:10.250 329 12483.62 118.20 55314.78 88888.00 2007-11-25 03:59:10.375 329 12483.67 118.22 55314.75 88888.00 2007-11-25 03:59:10.500 329 12483.62 118.22 55314.75 88888.00 2007-11-25 03:59:10.625 329 12483.65 118.22 55314.75 88888.00 2007-11-25 03:59:10.750 329 12483.62 118.22 55314.72 88888.00 2007-11-25 03:59:10.875 329 12483.60 118.25 55314.78 88888.00 2007-11-25 03:59:11.000 329 12483.62 118.22 55314.78 88888.00 2007-11-25 03:59:11.125 329 12483.62 118.22 55314.75 88888.00 2007-11-25 03:59:11.250 329 12483.62 118.20 55314.72 88888.00 2007-11-25 03:59:11.375 329 12483.60 118.22 55314.68 88888.00 2007-11-25 03:59:11.500 329 12483.52 118.25 55314.70 88888.00 2007-11-25 03:59:11.625 329 12483.52 118.22 55314.72 88888.00 2007-11-25 03:59:11.750 329 12483.58 118.22 55314.72 88888.00 2007-11-25 03:59:11.875 329 12483.62 118.25 55314.68 88888.00 2007-11-25 03:59:12.000 329 12483.67 118.28 55314.72 88888.00 2007-11-25 03:59:12.125 329 12483.70 118.28 55314.72 88888.00 2007-11-25 03:59:12.250 329 12483.67 118.25 55314.70 88888.00 2007-11-25 03:59:12.375 329 12483.65 118.28 55314.68 88888.00 2007-11-25 03:59:12.500 329 12483.65 118.25 55314.72 88888.00 2007-11-25 03:59:12.625 329 12483.65 118.28 55314.70 88888.00 2007-11-25 03:59:12.750 329 12483.65 118.30 55314.70 88888.00 2007-11-25 03:59:12.875 329 12483.70 118.33 55314.70 88888.00 2007-11-25 03:59:13.000 329 12483.73 118.33 55314.68 88888.00 2007-11-25 03:59:13.125 329 12483.65 118.30 55314.68 88888.00 2007-11-25 03:59:13.250 329 12483.62 118.28 55314.70 88888.00 2007-11-25 03:59:13.375 329 12483.67 118.33 55314.72 88888.00 2007-11-25 03:59:13.500 329 12483.75 118.33 55314.72 88888.00 2007-11-25 03:59:13.625 329 12483.73 118.35 55314.72 88888.00 2007-11-25 03:59:13.750 329 12483.65 118.35 55314.70 88888.00 2007-11-25 03:59:13.875 329 12483.65 118.35 55314.72 88888.00 2007-11-25 03:59:14.000 329 12483.70 118.35 55314.68 88888.00 2007-11-25 03:59:14.125 329 12483.75 118.35 55314.72 88888.00 2007-11-25 03:59:14.250 329 12483.67 118.33 55314.75 88888.00 2007-11-25 03:59:14.375 329 12483.75 118.33 55314.72 88888.00 2007-11-25 03:59:14.500 329 12483.77 118.35 55314.72 88888.00 2007-11-25 03:59:14.625 329 12483.80 118.35 55314.72 88888.00 2007-11-25 03:59:14.750 329 12483.83 118.35 55314.70 88888.00 2007-11-25 03:59:14.875 329 12483.80 118.35 55314.70 88888.00 2007-11-25 03:59:15.000 329 12483.80 118.38 55314.70 88888.00 2007-11-25 03:59:15.125 329 12483.77 118.35 55314.70 88888.00 2007-11-25 03:59:15.250 329 12483.70 118.35 55314.68 88888.00 2007-11-25 03:59:15.375 329 12483.70 118.35 55314.68 88888.00 2007-11-25 03:59:15.500 329 12483.73 118.38 55314.65 88888.00 2007-11-25 03:59:15.625 329 12483.75 118.38 55314.65 88888.00 2007-11-25 03:59:15.750 329 12483.77 118.38 55314.68 88888.00 2007-11-25 03:59:15.875 329 12483.77 118.38 55314.68 88888.00 2007-11-25 03:59:16.000 329 12483.73 118.38 55314.62 88888.00 2007-11-25 03:59:16.125 329 12483.70 118.38 55314.62 88888.00 2007-11-25 03:59:16.250 329 12483.67 118.35 55314.62 88888.00 2007-11-25 03:59:16.375 329 12483.77 118.38 55314.60 88888.00 2007-11-25 03:59:16.500 329 12483.83 118.38 55314.60 88888.00 2007-11-25 03:59:16.625 329 12483.83 118.38 55314.62 88888.00 2007-11-25 03:59:16.750 329 12483.80 118.40 55314.62 88888.00 2007-11-25 03:59:16.875 329 12483.83 118.38 55314.65 88888.00 2007-11-25 03:59:17.000 329 12483.90 118.40 55314.62 88888.00 2007-11-25 03:59:17.125 329 12483.92 118.38 55314.68 88888.00 2007-11-25 03:59:17.250 329 12483.85 118.38 55314.65 88888.00 2007-11-25 03:59:17.375 329 12483.83 118.40 55314.65 88888.00 2007-11-25 03:59:17.500 329 12483.80 118.40 55314.60 88888.00 2007-11-25 03:59:17.625 329 12483.83 118.35 55314.60 88888.00 2007-11-25 03:59:17.750 329 12483.85 118.35 55314.60 88888.00 2007-11-25 03:59:17.875 329 12483.83 118.35 55314.60 88888.00 2007-11-25 03:59:18.000 329 12483.73 118.35 55314.57 88888.00 2007-11-25 03:59:18.125 329 12483.80 118.38 55314.60 88888.00 2007-11-25 03:59:18.250 329 12483.77 118.35 55314.57 88888.00 2007-11-25 03:59:18.375 329 12483.83 118.38 55314.57 88888.00 2007-11-25 03:59:18.500 329 12483.83 118.38 55314.57 88888.00 2007-11-25 03:59:18.625 329 12483.85 118.35 55314.55 88888.00 2007-11-25 03:59:18.750 329 12483.85 118.38 55314.57 88888.00 2007-11-25 03:59:18.875 329 12483.90 118.38 55314.57 88888.00 2007-11-25 03:59:19.000 329 12483.90 118.40 55314.60 88888.00 2007-11-25 03:59:19.125 329 12483.88 118.38 55314.60 88888.00 2007-11-25 03:59:19.250 329 12483.85 118.35 55314.62 88888.00 2007-11-25 03:59:19.375 329 12483.90 118.38 55314.57 88888.00 2007-11-25 03:59:19.500 329 12483.92 118.38 55314.60 88888.00 2007-11-25 03:59:19.625 329 12483.88 118.38 55314.57 88888.00 2007-11-25 03:59:19.750 329 12483.77 118.40 55314.57 88888.00 2007-11-25 03:59:19.875 329 12483.83 118.38 55314.57 88888.00 2007-11-25 03:59:20.000 329 12483.88 118.38 55314.57 88888.00 2007-11-25 03:59:20.125 329 12483.92 118.38 55314.57 88888.00 2007-11-25 03:59:20.250 329 12483.85 118.35 55314.57 88888.00 2007-11-25 03:59:20.375 329 12483.92 118.40 55314.57 88888.00 2007-11-25 03:59:20.500 329 12483.92 118.38 55314.57 88888.00 2007-11-25 03:59:20.625 329 12483.92 118.40 55314.55 88888.00 2007-11-25 03:59:20.750 329 12483.92 118.40 55314.55 88888.00 2007-11-25 03:59:20.875 329 12483.92 118.38 55314.57 88888.00 2007-11-25 03:59:21.000 329 12483.90 118.38 55314.57 88888.00 2007-11-25 03:59:21.125 329 12483.90 118.38 55314.57 88888.00 2007-11-25 03:59:21.250 329 12483.88 118.35 55314.60 88888.00 2007-11-25 03:59:21.375 329 12483.90 118.38 55314.57 88888.00 2007-11-25 03:59:21.500 329 12483.90 118.35 55314.55 88888.00 2007-11-25 03:59:21.625 329 12483.85 118.35 55314.57 88888.00 2007-11-25 03:59:21.750 329 12483.83 118.35 55314.55 88888.00 2007-11-25 03:59:21.875 329 12483.85 118.35 55314.55 88888.00 2007-11-25 03:59:22.000 329 12483.90 118.33 55314.55 88888.00 2007-11-25 03:59:22.125 329 12483.95 118.35 55314.55 88888.00 2007-11-25 03:59:22.250 329 12484.00 118.35 55314.55 88888.00 2007-11-25 03:59:22.375 329 12484.05 118.35 55314.55 88888.00 2007-11-25 03:59:22.500 329 12484.02 118.33 55314.53 88888.00 2007-11-25 03:59:22.625 329 12483.98 118.33 55314.55 88888.00 2007-11-25 03:59:22.750 329 12483.92 118.33 55314.55 88888.00 2007-11-25 03:59:22.875 329 12483.98 118.30 55314.55 88888.00 2007-11-25 03:59:23.000 329 12484.00 118.30 55314.55 88888.00 2007-11-25 03:59:23.125 329 12484.02 118.33 55314.55 88888.00 2007-11-25 03:59:23.250 329 12484.00 118.28 55314.55 88888.00 2007-11-25 03:59:23.375 329 12484.00 118.28 55314.53 88888.00 2007-11-25 03:59:23.500 329 12484.02 118.28 55314.55 88888.00 2007-11-25 03:59:23.625 329 12484.00 118.30 55314.55 88888.00 2007-11-25 03:59:23.750 329 12484.00 118.30 55314.57 88888.00 2007-11-25 03:59:23.875 329 12483.95 118.28 55314.53 88888.00 2007-11-25 03:59:24.000 329 12483.98 118.25 55314.53 88888.00 2007-11-25 03:59:24.125 329 12484.00 118.28 55314.55 88888.00 2007-11-25 03:59:24.250 329 12483.92 118.28 55314.57 88888.00 2007-11-25 03:59:24.375 329 12483.92 118.30 55314.60 88888.00 2007-11-25 03:59:24.500 329 12483.95 118.28 55314.57 88888.00 2007-11-25 03:59:24.625 329 12483.95 118.28 55314.57 88888.00 2007-11-25 03:59:24.750 329 12484.02 118.28 55314.57 88888.00 2007-11-25 03:59:24.875 329 12484.08 118.25 55314.57 88888.00 2007-11-25 03:59:25.000 329 12484.00 118.25 55314.53 88888.00 2007-11-25 03:59:25.125 329 12483.92 118.25 55314.55 88888.00 2007-11-25 03:59:25.250 329 12483.95 118.22 55314.57 88888.00 2007-11-25 03:59:25.375 329 12484.00 118.25 55314.57 88888.00 2007-11-25 03:59:25.500 329 12484.00 118.25 55314.55 88888.00 2007-11-25 03:59:25.625 329 12484.08 118.22 55314.55 88888.00 2007-11-25 03:59:25.750 329 12484.10 118.25 55314.55 88888.00 2007-11-25 03:59:25.875 329 12484.00 118.25 55314.50 88888.00 2007-11-25 03:59:26.000 329 12483.95 118.22 55314.47 88888.00 2007-11-25 03:59:26.125 329 12483.98 118.22 55314.53 88888.00 2007-11-25 03:59:26.250 329 12483.98 118.22 55314.53 88888.00 2007-11-25 03:59:26.375 329 12483.98 118.25 55314.50 88888.00 2007-11-25 03:59:26.500 329 12483.98 118.25 55314.50 88888.00 2007-11-25 03:59:26.625 329 12483.95 118.22 55314.53 88888.00 2007-11-25 03:59:26.750 329 12483.92 118.20 55314.53 88888.00 2007-11-25 03:59:26.875 329 12483.90 118.20 55314.53 88888.00 2007-11-25 03:59:27.000 329 12483.92 118.20 55314.53 88888.00 2007-11-25 03:59:27.125 329 12483.98 118.17 55314.53 88888.00 2007-11-25 03:59:27.250 329 12484.00 118.17 55314.53 88888.00 2007-11-25 03:59:27.375 329 12484.00 118.15 55314.53 88888.00 2007-11-25 03:59:27.500 329 12483.98 118.17 55314.53 88888.00 2007-11-25 03:59:27.625 329 12483.98 118.17 55314.50 88888.00 2007-11-25 03:59:27.750 329 12484.00 118.15 55314.53 88888.00 2007-11-25 03:59:27.875 329 12483.98 118.10 55314.50 88888.00 2007-11-25 03:59:28.000 329 12483.95 118.12 55314.53 88888.00 2007-11-25 03:59:28.125 329 12483.98 118.15 55314.50 88888.00 2007-11-25 03:59:28.250 329 12484.00 118.12 55314.47 88888.00 2007-11-25 03:59:28.375 329 12484.02 118.12 55314.47 88888.00 2007-11-25 03:59:28.500 329 12484.00 118.12 55314.50 88888.00 2007-11-25 03:59:28.625 329 12484.00 118.15 55314.50 88888.00 2007-11-25 03:59:28.750 329 12484.02 118.15 55314.47 88888.00 2007-11-25 03:59:28.875 329 12484.00 118.12 55314.47 88888.00 2007-11-25 03:59:29.000 329 12484.00 118.10 55314.47 88888.00 2007-11-25 03:59:29.125 329 12484.00 118.12 55314.47 88888.00 2007-11-25 03:59:29.250 329 12484.02 118.12 55314.47 88888.00 2007-11-25 03:59:29.375 329 12484.02 118.12 55314.47 88888.00 2007-11-25 03:59:29.500 329 12484.00 118.12 55314.45 88888.00 2007-11-25 03:59:29.625 329 12484.00 118.10 55314.43 88888.00 2007-11-25 03:59:29.750 329 12484.05 118.08 55314.45 88888.00 2007-11-25 03:59:29.875 329 12484.05 118.10 55314.45 88888.00 2007-11-25 03:59:30.000 329 12484.02 118.10 55314.45 88888.00 2007-11-25 03:59:30.125 329 12484.02 118.10 55314.45 88888.00 2007-11-25 03:59:30.250 329 12484.02 118.08 55314.43 88888.00 2007-11-25 03:59:30.375 329 12484.00 118.08 55314.40 88888.00 2007-11-25 03:59:30.500 329 12483.98 118.08 55314.43 88888.00 2007-11-25 03:59:30.625 329 12483.95 118.05 55314.40 88888.00 2007-11-25 03:59:30.750 329 12483.95 118.05 55314.45 88888.00 2007-11-25 03:59:30.875 329 12483.92 118.05 55314.43 88888.00 2007-11-25 03:59:31.000 329 12483.98 118.05 55314.43 88888.00 2007-11-25 03:59:31.125 329 12484.00 118.05 55314.45 88888.00 2007-11-25 03:59:31.250 329 12483.98 118.05 55314.45 88888.00 2007-11-25 03:59:31.375 329 12484.05 118.05 55314.43 88888.00 2007-11-25 03:59:31.500 329 12484.02 118.08 55314.43 88888.00 2007-11-25 03:59:31.625 329 12484.02 118.08 55314.43 88888.00 2007-11-25 03:59:31.750 329 12484.02 118.08 55314.43 88888.00 2007-11-25 03:59:31.875 329 12484.02 118.08 55314.45 88888.00 2007-11-25 03:59:32.000 329 12484.02 118.05 55314.45 88888.00 2007-11-25 03:59:32.125 329 12483.98 118.08 55314.45 88888.00 2007-11-25 03:59:32.250 329 12483.95 118.05 55314.45 88888.00 2007-11-25 03:59:32.375 329 12484.02 118.05 55314.43 88888.00 2007-11-25 03:59:32.500 329 12484.10 118.03 55314.43 88888.00 2007-11-25 03:59:32.625 329 12484.10 118.00 55314.40 88888.00 2007-11-25 03:59:32.750 329 12484.05 118.00 55314.40 88888.00 2007-11-25 03:59:32.875 329 12484.02 118.00 55314.43 88888.00 2007-11-25 03:59:33.000 329 12484.05 118.00 55314.43 88888.00 2007-11-25 03:59:33.125 329 12484.02 118.00 55314.43 88888.00 2007-11-25 03:59:33.250 329 12484.00 118.00 55314.43 88888.00 2007-11-25 03:59:33.375 329 12484.05 118.00 55314.43 88888.00 2007-11-25 03:59:33.500 329 12484.12 118.00 55314.40 88888.00 2007-11-25 03:59:33.625 329 12484.15 118.03 55314.43 88888.00 2007-11-25 03:59:33.750 329 12484.15 118.00 55314.43 88888.00 2007-11-25 03:59:33.875 329 12484.10 118.03 55314.43 88888.00 2007-11-25 03:59:34.000 329 12484.12 117.97 55314.38 88888.00 2007-11-25 03:59:34.125 329 12484.10 118.00 55314.38 88888.00 2007-11-25 03:59:34.250 329 12484.10 117.97 55314.40 88888.00 2007-11-25 03:59:34.375 329 12484.12 117.97 55314.45 88888.00 2007-11-25 03:59:34.500 329 12484.20 117.97 55314.43 88888.00 2007-11-25 03:59:34.625 329 12484.20 117.97 55314.43 88888.00 2007-11-25 03:59:34.750 329 12484.17 117.95 55314.43 88888.00 2007-11-25 03:59:34.875 329 12484.20 117.97 55314.43 88888.00 2007-11-25 03:59:35.000 329 12484.23 117.95 55314.40 88888.00 2007-11-25 03:59:35.125 329 12484.20 117.97 55314.40 88888.00 2007-11-25 03:59:35.250 329 12484.12 117.95 55314.40 88888.00 2007-11-25 03:59:35.375 329 12484.15 117.97 55314.40 88888.00 2007-11-25 03:59:35.500 329 12484.10 117.97 55314.40 88888.00 2007-11-25 03:59:35.625 329 12484.17 117.97 55314.40 88888.00 2007-11-25 03:59:35.750 329 12484.20 117.97 55314.40 88888.00 2007-11-25 03:59:35.875 329 12484.23 117.92 55314.40 88888.00 2007-11-25 03:59:36.000 329 12484.30 117.95 55314.38 88888.00 2007-11-25 03:59:36.125 329 12484.33 117.92 55314.35 88888.00 2007-11-25 03:59:36.250 329 12484.33 117.92 55314.35 88888.00 2007-11-25 03:59:36.375 329 12484.27 117.92 55314.32 88888.00 2007-11-25 03:59:36.500 329 12484.30 117.90 55314.32 88888.00 2007-11-25 03:59:36.625 329 12484.30 117.92 55314.35 88888.00 2007-11-25 03:59:36.750 329 12484.35 117.88 55314.35 88888.00 2007-11-25 03:59:36.875 329 12484.33 117.90 55314.35 88888.00 2007-11-25 03:59:37.000 329 12484.30 117.90 55314.32 88888.00 2007-11-25 03:59:37.125 329 12484.25 117.90 55314.38 88888.00 2007-11-25 03:59:37.250 329 12484.23 117.90 55314.38 88888.00 2007-11-25 03:59:37.375 329 12484.30 117.88 55314.40 88888.00 2007-11-25 03:59:37.500 329 12484.33 117.92 55314.38 88888.00 2007-11-25 03:59:37.625 329 12484.33 117.92 55314.38 88888.00 2007-11-25 03:59:37.750 329 12484.38 117.90 55314.35 88888.00 2007-11-25 03:59:37.875 329 12484.42 117.88 55314.38 88888.00 2007-11-25 03:59:38.000 329 12484.38 117.85 55314.38 88888.00 2007-11-25 03:59:38.125 329 12484.33 117.88 55314.38 88888.00 2007-11-25 03:59:38.250 329 12484.35 117.85 55314.38 88888.00 2007-11-25 03:59:38.375 329 12484.38 117.85 55314.32 88888.00 2007-11-25 03:59:38.500 329 12484.33 117.88 55314.32 88888.00 2007-11-25 03:59:38.625 329 12484.38 117.90 55314.35 88888.00 2007-11-25 03:59:38.750 329 12484.40 117.88 55314.32 88888.00 2007-11-25 03:59:38.875 329 12484.40 117.88 55314.35 88888.00 2007-11-25 03:59:39.000 329 12484.40 117.85 55314.32 88888.00 2007-11-25 03:59:39.125 329 12484.42 117.85 55314.32 88888.00 2007-11-25 03:59:39.250 329 12484.45 117.83 55314.30 88888.00 2007-11-25 03:59:39.375 329 12484.48 117.83 55314.32 88888.00 2007-11-25 03:59:39.500 329 12484.50 117.83 55314.32 88888.00 2007-11-25 03:59:39.625 329 12484.52 117.80 55314.32 88888.00 2007-11-25 03:59:39.750 329 12484.52 117.83 55314.32 88888.00 2007-11-25 03:59:39.875 329 12484.52 117.83 55314.30 88888.00 2007-11-25 03:59:40.000 329 12484.52 117.83 55314.28 88888.00 2007-11-25 03:59:40.125 329 12484.52 117.80 55314.32 88888.00 2007-11-25 03:59:40.250 329 12484.50 117.78 55314.32 88888.00 2007-11-25 03:59:40.375 329 12484.52 117.78 55314.30 88888.00 2007-11-25 03:59:40.500 329 12484.55 117.78 55314.32 88888.00 2007-11-25 03:59:40.625 329 12484.55 117.78 55314.32 88888.00 2007-11-25 03:59:40.750 329 12484.55 117.78 55314.32 88888.00 2007-11-25 03:59:40.875 329 12484.55 117.80 55314.30 88888.00 2007-11-25 03:59:41.000 329 12484.50 117.75 55314.28 88888.00 2007-11-25 03:59:41.125 329 12484.50 117.80 55314.30 88888.00 2007-11-25 03:59:41.250 329 12484.50 117.78 55314.32 88888.00 2007-11-25 03:59:41.375 329 12484.48 117.78 55314.30 88888.00 2007-11-25 03:59:41.500 329 12484.48 117.80 55314.32 88888.00 2007-11-25 03:59:41.625 329 12484.52 117.75 55314.30 88888.00 2007-11-25 03:59:41.750 329 12484.52 117.78 55314.30 88888.00 2007-11-25 03:59:41.875 329 12484.55 117.75 55314.28 88888.00 2007-11-25 03:59:42.000 329 12484.60 117.78 55314.28 88888.00 2007-11-25 03:59:42.125 329 12484.60 117.78 55314.30 88888.00 2007-11-25 03:59:42.250 329 12484.58 117.75 55314.25 88888.00 2007-11-25 03:59:42.375 329 12484.60 117.72 55314.22 88888.00 2007-11-25 03:59:42.500 329 12484.62 117.72 55314.25 88888.00 2007-11-25 03:59:42.625 329 12484.60 117.78 55314.25 88888.00 2007-11-25 03:59:42.750 329 12484.60 117.78 55314.25 88888.00 2007-11-25 03:59:42.875 329 12484.60 117.72 55314.22 88888.00 2007-11-25 03:59:43.000 329 12484.62 117.72 55314.25 88888.00 2007-11-25 03:59:43.125 329 12484.62 117.75 55314.25 88888.00 2007-11-25 03:59:43.250 329 12484.60 117.75 55314.22 88888.00 2007-11-25 03:59:43.375 329 12484.62 117.75 55314.22 88888.00 2007-11-25 03:59:43.500 329 12484.67 117.70 55314.20 88888.00 2007-11-25 03:59:43.625 329 12484.70 117.75 55314.20 88888.00 2007-11-25 03:59:43.750 329 12484.62 117.75 55314.22 88888.00 2007-11-25 03:59:43.875 329 12484.58 117.75 55314.20 88888.00 2007-11-25 03:59:44.000 329 12484.60 117.70 55314.20 88888.00 2007-11-25 03:59:44.125 329 12484.60 117.70 55314.25 88888.00 2007-11-25 03:59:44.250 329 12484.62 117.67 55314.20 88888.00 2007-11-25 03:59:44.375 329 12484.60 117.72 55314.20 88888.00 2007-11-25 03:59:44.500 329 12484.60 117.75 55314.20 88888.00 2007-11-25 03:59:44.625 329 12484.65 117.72 55314.20 88888.00 2007-11-25 03:59:44.750 329 12484.67 117.72 55314.20 88888.00 2007-11-25 03:59:44.875 329 12484.62 117.72 55314.20 88888.00 2007-11-25 03:59:45.000 329 12484.67 117.72 55314.18 88888.00 2007-11-25 03:59:45.125 329 12484.65 117.70 55314.20 88888.00 2007-11-25 03:59:45.250 329 12484.65 117.70 55314.22 88888.00 2007-11-25 03:59:45.375 329 12484.65 117.67 55314.22 88888.00 2007-11-25 03:59:45.500 329 12484.67 117.70 55314.22 88888.00 2007-11-25 03:59:45.625 329 12484.70 117.67 55314.20 88888.00 2007-11-25 03:59:45.750 329 12484.70 117.70 55314.20 88888.00 2007-11-25 03:59:45.875 329 12484.70 117.67 55314.20 88888.00 2007-11-25 03:59:46.000 329 12484.70 117.70 55314.18 88888.00 2007-11-25 03:59:46.125 329 12484.75 117.67 55314.20 88888.00 2007-11-25 03:59:46.250 329 12484.77 117.67 55314.18 88888.00 2007-11-25 03:59:46.375 329 12484.83 117.70 55314.18 88888.00 2007-11-25 03:59:46.500 329 12484.77 117.70 55314.15 88888.00 2007-11-25 03:59:46.625 329 12484.75 117.70 55314.18 88888.00 2007-11-25 03:59:46.750 329 12484.77 117.67 55314.15 88888.00 2007-11-25 03:59:46.875 329 12484.80 117.67 55314.15 88888.00 2007-11-25 03:59:47.000 329 12484.80 117.70 55314.18 88888.00 2007-11-25 03:59:47.125 329 12484.80 117.65 55314.18 88888.00 2007-11-25 03:59:47.250 329 12484.77 117.70 55314.20 88888.00 2007-11-25 03:59:47.375 329 12484.80 117.70 55314.20 88888.00 2007-11-25 03:59:47.500 329 12484.80 117.70 55314.15 88888.00 2007-11-25 03:59:47.625 329 12484.77 117.72 55314.15 88888.00 2007-11-25 03:59:47.750 329 12484.80 117.67 55314.15 88888.00 2007-11-25 03:59:47.875 329 12484.80 117.67 55314.18 88888.00 2007-11-25 03:59:48.000 329 12484.80 117.67 55314.18 88888.00 2007-11-25 03:59:48.125 329 12484.80 117.67 55314.20 88888.00 2007-11-25 03:59:48.250 329 12484.77 117.72 55314.20 88888.00 2007-11-25 03:59:48.375 329 12484.77 117.72 55314.15 88888.00 2007-11-25 03:59:48.500 329 12484.85 117.70 55314.18 88888.00 2007-11-25 03:59:48.625 329 12484.88 117.67 55314.18 88888.00 2007-11-25 03:59:48.750 329 12484.85 117.70 55314.15 88888.00 2007-11-25 03:59:48.875 329 12484.88 117.70 55314.12 88888.00 2007-11-25 03:59:49.000 329 12484.80 117.65 55314.12 88888.00 2007-11-25 03:59:49.125 329 12484.83 117.67 55314.12 88888.00 2007-11-25 03:59:49.250 329 12484.90 117.67 55314.12 88888.00 2007-11-25 03:59:49.375 329 12484.88 117.67 55314.10 88888.00 2007-11-25 03:59:49.500 329 12484.88 117.67 55314.10 88888.00 2007-11-25 03:59:49.625 329 12484.85 117.67 55314.12 88888.00 2007-11-25 03:59:49.750 329 12484.85 117.65 55314.10 88888.00 2007-11-25 03:59:49.875 329 12484.88 117.65 55314.10 88888.00 2007-11-25 03:59:50.000 329 12484.88 117.67 55314.10 88888.00 2007-11-25 03:59:50.125 329 12484.88 117.67 55314.15 88888.00 2007-11-25 03:59:50.250 329 12484.83 117.62 55314.15 88888.00 2007-11-25 03:59:50.375 329 12484.80 117.62 55314.10 88888.00 2007-11-25 03:59:50.500 329 12484.85 117.65 55314.12 88888.00 2007-11-25 03:59:50.625 329 12484.88 117.65 55314.12 88888.00 2007-11-25 03:59:50.750 329 12484.88 117.67 55314.10 88888.00 2007-11-25 03:59:50.875 329 12484.88 117.67 55314.07 88888.00 2007-11-25 03:59:51.000 329 12484.85 117.67 55314.12 88888.00 2007-11-25 03:59:51.125 329 12484.85 117.67 55314.15 88888.00 2007-11-25 03:59:51.250 329 12484.85 117.62 55314.10 88888.00 2007-11-25 03:59:51.375 329 12484.83 117.62 55314.07 88888.00 2007-11-25 03:59:51.500 329 12484.88 117.62 55314.10 88888.00 2007-11-25 03:59:51.625 329 12484.85 117.62 55314.12 88888.00 2007-11-25 03:59:51.750 329 12484.90 117.62 55314.07 88888.00 2007-11-25 03:59:51.875 329 12484.90 117.62 55314.12 88888.00 2007-11-25 03:59:52.000 329 12484.85 117.62 55314.10 88888.00 2007-11-25 03:59:52.125 329 12484.83 117.62 55314.15 88888.00 2007-11-25 03:59:52.250 329 12484.85 117.65 55314.12 88888.00 2007-11-25 03:59:52.375 329 12484.85 117.65 55314.12 88888.00 2007-11-25 03:59:52.500 329 12484.83 117.62 55314.10 88888.00 2007-11-25 03:59:52.625 329 12484.88 117.65 55314.15 88888.00 2007-11-25 03:59:52.750 329 12484.90 117.62 55314.10 88888.00 2007-11-25 03:59:52.875 329 12484.85 117.62 55314.10 88888.00 2007-11-25 03:59:53.000 329 12484.88 117.65 55314.10 88888.00 2007-11-25 03:59:53.125 329 12484.88 117.62 55314.12 88888.00 2007-11-25 03:59:53.250 329 12484.85 117.58 55314.07 88888.00 2007-11-25 03:59:53.375 329 12484.92 117.62 55314.10 88888.00 2007-11-25 03:59:53.500 329 12484.98 117.62 55314.10 88888.00 2007-11-25 03:59:53.625 329 12484.90 117.62 55314.07 88888.00 2007-11-25 03:59:53.750 329 12484.88 117.60 55314.07 88888.00 2007-11-25 03:59:53.875 329 12484.83 117.58 55314.03 88888.00 2007-11-25 03:59:54.000 329 12484.80 117.60 55314.07 88888.00 2007-11-25 03:59:54.125 329 12484.80 117.62 55314.10 88888.00 2007-11-25 03:59:54.250 329 12484.80 117.60 55314.07 88888.00 2007-11-25 03:59:54.375 329 12484.83 117.60 55314.07 88888.00 2007-11-25 03:59:54.500 329 12484.77 117.60 55314.07 88888.00 2007-11-25 03:59:54.625 329 12484.83 117.60 55314.10 88888.00 2007-11-25 03:59:54.750 329 12484.85 117.58 55314.10 88888.00 2007-11-25 03:59:54.875 329 12484.88 117.58 55314.10 88888.00 2007-11-25 03:59:55.000 329 12484.92 117.58 55314.05 88888.00 2007-11-25 03:59:55.125 329 12484.90 117.58 55314.05 88888.00 2007-11-25 03:59:55.250 329 12484.88 117.55 55314.10 88888.00 2007-11-25 03:59:55.375 329 12484.88 117.55 55314.05 88888.00 2007-11-25 03:59:55.500 329 12484.95 117.55 55314.07 88888.00 2007-11-25 03:59:55.625 329 12484.92 117.58 55314.07 88888.00 2007-11-25 03:59:55.750 329 12484.85 117.58 55314.07 88888.00 2007-11-25 03:59:55.875 329 12484.88 117.58 55314.07 88888.00 2007-11-25 03:59:56.000 329 12484.85 117.55 55314.05 88888.00 2007-11-25 03:59:56.125 329 12484.88 117.55 55314.07 88888.00 2007-11-25 03:59:56.250 329 12484.92 117.53 55314.07 88888.00 2007-11-25 03:59:56.375 329 12484.90 117.50 55314.05 88888.00 2007-11-25 03:59:56.500 329 12484.90 117.53 55314.07 88888.00 2007-11-25 03:59:56.625 329 12484.88 117.55 55314.07 88888.00 2007-11-25 03:59:56.750 329 12484.83 117.53 55314.07 88888.00 2007-11-25 03:59:56.875 329 12484.80 117.55 55314.10 88888.00 2007-11-25 03:59:57.000 329 12484.80 117.53 55314.07 88888.00 2007-11-25 03:59:57.125 329 12484.85 117.55 55314.07 88888.00 2007-11-25 03:59:57.250 329 12484.92 117.55 55314.05 88888.00 2007-11-25 03:59:57.375 329 12484.92 117.55 55314.05 88888.00 2007-11-25 03:59:57.500 329 12484.88 117.55 55314.07 88888.00 2007-11-25 03:59:57.625 329 12484.88 117.50 55314.05 88888.00 2007-11-25 03:59:57.750 329 12484.88 117.50 55314.05 88888.00 2007-11-25 03:59:57.875 329 12484.85 117.50 55314.05 88888.00 2007-11-25 03:59:58.000 329 12484.80 117.50 55314.07 88888.00 2007-11-25 03:59:58.125 329 12484.85 117.50 55314.07 88888.00 2007-11-25 03:59:58.250 329 12484.90 117.53 55314.10 88888.00 2007-11-25 03:59:58.375 329 12484.83 117.53 55314.07 88888.00 2007-11-25 03:59:58.500 329 12484.80 117.50 55314.12 88888.00 2007-11-25 03:59:58.625 329 12484.77 117.50 55314.10 88888.00 2007-11-25 03:59:58.750 329 12484.80 117.50 55314.10 88888.00 2007-11-25 03:59:58.875 329 12484.77 117.50 55314.12 88888.00 2007-11-25 03:59:59.000 329 12484.77 117.50 55314.07 88888.00 2007-11-25 03:59:59.125 329 12484.80 117.53 55314.07 88888.00 2007-11-25 03:59:59.250 329 12484.77 117.50 55314.07 88888.00 2007-11-25 03:59:59.375 329 12484.75 117.47 55314.07 88888.00 2007-11-25 03:59:59.500 329 12484.75 117.50 55314.07 88888.00 2007-11-25 03:59:59.625 329 12484.75 117.50 55314.10 88888.00 2007-11-25 03:59:59.750 329 12484.73 117.50 55314.12 88888.00 2007-11-25 03:59:59.875 329 12484.65 117.47 55314.10 88888.00 2007-11-25 04:00:00.000 329 12484.65 117.47 55314.10 88888.00 2007-11-25 04:00:00.125 329 12484.62 117.47 55314.07 88888.00 2007-11-25 04:00:00.250 329 12484.65 117.45 55314.07 88888.00 2007-11-25 04:00:00.375 329 12484.70 117.40 55314.07 88888.00 2007-11-25 04:00:00.500 329 12484.73 117.45 55314.05 88888.00 2007-11-25 04:00:00.625 329 12484.73 117.42 55314.10 88888.00 2007-11-25 04:00:00.750 329 12484.73 117.47 55314.12 88888.00 2007-11-25 04:00:00.875 329 12484.67 117.47 55314.12 88888.00 2007-11-25 04:00:01.000 329 12484.62 117.47 55314.12 88888.00 2007-11-25 04:00:01.125 329 12484.65 117.42 55314.10 88888.00 2007-11-25 04:00:01.250 329 12484.73 117.42 55314.12 88888.00 2007-11-25 04:00:01.375 329 12484.70 117.45 55314.15 88888.00 2007-11-25 04:00:01.500 329 12484.73 117.42 55314.15 88888.00 2007-11-25 04:00:01.625 329 12484.70 117.42 55314.15 88888.00 2007-11-25 04:00:01.750 329 12484.67 117.45 55314.10 88888.00 2007-11-25 04:00:01.875 329 12484.67 117.42 55314.12 88888.00 2007-11-25 04:00:02.000 329 12484.70 117.42 55314.12 88888.00 2007-11-25 04:00:02.125 329 12484.65 117.42 55314.12 88888.00 2007-11-25 04:00:02.250 329 12484.67 117.38 55314.12 88888.00 2007-11-25 04:00:02.375 329 12484.67 117.40 55314.07 88888.00 2007-11-25 04:00:02.500 329 12484.65 117.38 55314.10 88888.00 2007-11-25 04:00:02.625 329 12484.62 117.40 55314.12 88888.00 2007-11-25 04:00:02.750 329 12484.73 117.40 55314.15 88888.00 2007-11-25 04:00:02.875 329 12484.73 117.38 55314.10 88888.00 2007-11-25 04:00:03.000 329 12484.67 117.40 55314.10 88888.00 2007-11-25 04:00:03.125 329 12484.65 117.38 55314.12 88888.00 2007-11-25 04:00:03.250 329 12484.62 117.38 55314.12 88888.00 2007-11-25 04:00:03.375 329 12484.62 117.40 55314.15 88888.00 2007-11-25 04:00:03.500 329 12484.62 117.42 55314.18 88888.00 2007-11-25 04:00:03.625 329 12484.60 117.38 55314.15 88888.00 2007-11-25 04:00:03.750 329 12484.58 117.40 55314.15 88888.00 2007-11-25 04:00:03.875 329 12484.60 117.40 55314.15 88888.00 2007-11-25 04:00:04.000 329 12484.60 117.40 55314.15 88888.00 2007-11-25 04:00:04.125 329 12484.58 117.40 55314.12 88888.00 2007-11-25 04:00:04.250 329 12484.60 117.38 55314.15 88888.00 2007-11-25 04:00:04.375 329 12484.65 117.40 55314.15 88888.00 2007-11-25 04:00:04.500 329 12484.62 117.40 55314.18 88888.00 2007-11-25 04:00:04.625 329 12484.52 117.38 55314.12 88888.00 2007-11-25 04:00:04.750 329 12484.52 117.40 55314.15 88888.00 2007-11-25 04:00:04.875 329 12484.52 117.40 55314.12 88888.00 2007-11-25 04:00:05.000 329 12484.52 117.35 55314.05 88888.00 2007-11-25 04:00:05.125 329 12484.52 117.33 55314.10 88888.00 2007-11-25 04:00:05.250 329 12484.52 117.35 55314.15 88888.00 2007-11-25 04:00:05.375 329 12484.48 117.33 55314.18 88888.00 2007-11-25 04:00:05.500 329 12484.50 117.35 55314.18 88888.00 2007-11-25 04:00:05.625 329 12484.55 117.35 55314.12 88888.00 2007-11-25 04:00:05.750 329 12484.58 117.35 55314.12 88888.00 2007-11-25 04:00:05.875 329 12484.50 117.38 55314.15 88888.00 2007-11-25 04:00:06.000 329 12484.48 117.38 55314.15 88888.00 2007-11-25 04:00:06.125 329 12484.45 117.35 55314.20 88888.00 2007-11-25 04:00:06.250 329 12484.50 117.38 55314.18 88888.00 2007-11-25 04:00:06.375 329 12484.52 117.40 55314.20 88888.00 2007-11-25 04:00:06.500 329 12484.50 117.42 55314.18 88888.00 2007-11-25 04:00:06.625 329 12484.52 117.40 55314.18 88888.00 2007-11-25 04:00:06.750 329 12484.50 117.38 55314.18 88888.00 2007-11-25 04:00:06.875 329 12484.45 117.33 55314.18 88888.00 2007-11-25 04:00:07.000 329 12484.52 117.35 55314.18 88888.00 2007-11-25 04:00:07.125 329 12484.50 117.35 55314.18 88888.00 2007-11-25 04:00:07.250 329 12484.50 117.35 55314.22 88888.00 2007-11-25 04:00:07.375 329 12484.52 117.35 55314.20 88888.00 2007-11-25 04:00:07.500 329 12484.50 117.30 55314.18 88888.00 2007-11-25 04:00:07.625 329 12484.52 117.33 55314.18 88888.00 2007-11-25 04:00:07.750 329 12484.45 117.35 55314.20 88888.00 2007-11-25 04:00:07.875 329 12484.42 117.38 55314.22 88888.00 2007-11-25 04:00:08.000 329 12484.48 117.35 55314.18 88888.00 2007-11-25 04:00:08.125 329 12484.48 117.30 55314.15 88888.00 2007-11-25 04:00:08.250 329 12484.45 117.28 55314.15 88888.00 2007-11-25 04:00:08.375 329 12484.48 117.33 55314.18 88888.00 2007-11-25 04:00:08.500 329 12484.42 117.33 55314.18 88888.00 2007-11-25 04:00:08.625 329 12484.40 117.30 55314.20 88888.00 2007-11-25 04:00:08.750 329 12484.40 117.35 55314.20 88888.00 2007-11-25 04:00:08.875 329 12484.30 117.33 55314.20 88888.00 2007-11-25 04:00:09.000 329 12484.33 117.30 55314.20 88888.00 2007-11-25 04:00:09.125 329 12484.40 117.30 55314.18 88888.00 2007-11-25 04:00:09.250 329 12484.40 117.28 55314.18 88888.00 2007-11-25 04:00:09.375 329 12484.40 117.33 55314.20 88888.00 2007-11-25 04:00:09.500 329 12484.42 117.33 55314.18 88888.00 2007-11-25 04:00:09.625 329 12484.42 117.33 55314.20 88888.00 2007-11-25 04:00:09.750 329 12484.35 117.28 55314.18 88888.00 2007-11-25 04:00:09.875 329 12484.38 117.30 55314.20 88888.00 2007-11-25 04:00:10.000 329 12484.35 117.33 55314.15 88888.00 2007-11-25 04:00:10.125 329 12484.35 117.30 55314.20 88888.00 2007-11-25 04:00:10.250 329 12484.35 117.30 55314.20 88888.00 2007-11-25 04:00:10.375 329 12484.40 117.33 55314.18 88888.00 2007-11-25 04:00:10.500 329 12484.40 117.30 55314.15 88888.00 2007-11-25 04:00:10.625 329 12484.42 117.30 55314.15 88888.00 2007-11-25 04:00:10.750 329 12484.40 117.33 55314.18 88888.00 2007-11-25 04:00:10.875 329 12484.40 117.33 55314.18 88888.00 2007-11-25 04:00:11.000 329 12484.35 117.35 55314.18 88888.00 2007-11-25 04:00:11.125 329 12484.25 117.30 55314.18 88888.00 2007-11-25 04:00:11.250 329 12484.17 117.30 55314.18 88888.00 2007-11-25 04:00:11.375 329 12484.17 117.30 55314.18 88888.00 2007-11-25 04:00:11.500 329 12484.23 117.30 55314.18 88888.00 2007-11-25 04:00:11.625 329 12484.27 117.28 55314.18 88888.00 2007-11-25 04:00:11.750 329 12484.27 117.28 55314.18 88888.00 2007-11-25 04:00:11.875 329 12484.27 117.28 55314.12 88888.00 2007-11-25 04:00:12.000 329 12484.23 117.22 55314.15 88888.00 2007-11-25 04:00:12.125 329 12484.23 117.28 55314.15 88888.00 2007-11-25 04:00:12.250 329 12484.20 117.28 55314.15 88888.00 2007-11-25 04:00:12.375 329 12484.27 117.30 55314.15 88888.00 2007-11-25 04:00:12.500 329 12484.33 117.28 55314.12 88888.00 2007-11-25 04:00:12.625 329 12484.35 117.28 55314.12 88888.00 2007-11-25 04:00:12.750 329 12484.38 117.28 55314.15 88888.00 2007-11-25 04:00:12.875 329 12484.33 117.25 55314.12 88888.00 2007-11-25 04:00:13.000 329 12484.35 117.25 55314.12 88888.00 2007-11-25 04:00:13.125 329 12484.27 117.25 55314.10 88888.00 2007-11-25 04:00:13.250 329 12484.30 117.28 55314.12 88888.00 2007-11-25 04:00:13.375 329 12484.33 117.28 55314.12 88888.00 2007-11-25 04:00:13.500 329 12484.33 117.30 55314.12 88888.00 2007-11-25 04:00:13.625 329 12484.27 117.25 55314.10 88888.00 2007-11-25 04:00:13.750 329 12484.25 117.25 55314.15 88888.00 2007-11-25 04:00:13.875 329 12484.23 117.25 55314.12 88888.00 2007-11-25 04:00:14.000 329 12484.25 117.25 55314.10 88888.00 2007-11-25 04:00:14.125 329 12484.23 117.25 55314.07 88888.00 2007-11-25 04:00:14.250 329 12484.25 117.25 55314.12 88888.00 2007-11-25 04:00:14.375 329 12484.33 117.22 55314.15 88888.00 2007-11-25 04:00:14.500 329 12484.38 117.28 55314.15 88888.00 2007-11-25 04:00:14.625 329 12484.35 117.28 55314.12 88888.00 2007-11-25 04:00:14.750 329 12484.33 117.25 55314.12 88888.00 2007-11-25 04:00:14.875 329 12484.30 117.22 55314.12 88888.00 2007-11-25 04:00:15.000 329 12484.25 117.28 55314.12 88888.00 2007-11-25 04:00:15.125 329 12484.23 117.25 55314.12 88888.00 2007-11-25 04:00:15.250 329 12484.15 117.22 55314.12 88888.00 2007-11-25 04:00:15.375 329 12484.20 117.20 55314.12 88888.00 2007-11-25 04:00:15.500 329 12484.27 117.22 55314.12 88888.00 2007-11-25 04:00:15.625 329 12484.25 117.22 55314.12 88888.00 2007-11-25 04:00:15.750 329 12484.30 117.22 55314.15 88888.00 2007-11-25 04:00:15.875 329 12484.27 117.25 55314.10 88888.00 2007-11-25 04:00:16.000 329 12484.27 117.25 55314.10 88888.00 2007-11-25 04:00:16.125 329 12484.25 117.22 55314.10 88888.00 2007-11-25 04:00:16.250 329 12484.25 117.22 55314.10 88888.00 2007-11-25 04:00:16.375 329 12484.33 117.20 55314.10 88888.00 2007-11-25 04:00:16.500 329 12484.33 117.22 55314.07 88888.00 2007-11-25 04:00:16.625 329 12484.33 117.25 55314.10 88888.00 2007-11-25 04:00:16.750 329 12484.30 117.22 55314.10 88888.00 2007-11-25 04:00:16.875 329 12484.38 117.28 55314.07 88888.00 2007-11-25 04:00:17.000 329 12484.38 117.22 55314.05 88888.00 2007-11-25 04:00:17.125 329 12484.35 117.22 55314.05 88888.00 2007-11-25 04:00:17.250 329 12484.33 117.22 55314.07 88888.00 2007-11-25 04:00:17.375 329 12484.30 117.22 55314.07 88888.00 2007-11-25 04:00:17.500 329 12484.30 117.22 55314.10 88888.00 2007-11-25 04:00:17.625 329 12484.38 117.22 55314.10 88888.00 2007-11-25 04:00:17.750 329 12484.35 117.25 55314.07 88888.00 2007-11-25 04:00:17.875 329 12484.40 117.22 55314.07 88888.00 2007-11-25 04:00:18.000 329 12484.40 117.20 55314.07 88888.00 2007-11-25 04:00:18.125 329 12484.38 117.22 55314.07 88888.00 2007-11-25 04:00:18.250 329 12484.35 117.20 55314.07 88888.00 2007-11-25 04:00:18.375 329 12484.33 117.22 55314.07 88888.00 2007-11-25 04:00:18.500 329 12484.33 117.22 55314.05 88888.00 2007-11-25 04:00:18.625 329 12484.35 117.22 55314.05 88888.00 2007-11-25 04:00:18.750 329 12484.38 117.22 55314.05 88888.00 2007-11-25 04:00:18.875 329 12484.35 117.25 55314.05 88888.00 2007-11-25 04:00:19.000 329 12484.30 117.22 55314.03 88888.00 2007-11-25 04:00:19.125 329 12484.30 117.25 55314.03 88888.00 2007-11-25 04:00:19.250 329 12484.33 117.22 55314.05 88888.00 2007-11-25 04:00:19.375 329 12484.33 117.22 55314.07 88888.00 2007-11-25 04:00:19.500 329 12484.30 117.25 55314.05 88888.00 2007-11-25 04:00:19.625 329 12484.30 117.20 55314.00 88888.00 2007-11-25 04:00:19.750 329 12484.35 117.20 55314.05 88888.00 2007-11-25 04:00:19.875 329 12484.35 117.20 55314.05 88888.00 2007-11-25 04:00:20.000 329 12484.42 117.20 55314.05 88888.00 2007-11-25 04:00:20.125 329 12484.48 117.20 55314.03 88888.00 2007-11-25 04:00:20.250 329 12484.40 117.22 55314.05 88888.00 2007-11-25 04:00:20.375 329 12484.35 117.20 55314.03 88888.00 2007-11-25 04:00:20.500 329 12484.38 117.20 55314.03 88888.00 2007-11-25 04:00:20.625 329 12484.45 117.20 55314.03 88888.00 2007-11-25 04:00:20.750 329 12484.50 117.22 55314.03 88888.00 2007-11-25 04:00:20.875 329 12484.48 117.22 55314.00 88888.00 2007-11-25 04:00:21.000 329 12484.42 117.20 55314.03 88888.00 2007-11-25 04:00:21.125 329 12484.42 117.22 55314.03 88888.00 2007-11-25 04:00:21.250 329 12484.42 117.25 55313.97 88888.00 2007-11-25 04:00:21.375 329 12484.48 117.28 55314.00 88888.00 2007-11-25 04:00:21.500 329 12484.48 117.22 55314.00 88888.00 2007-11-25 04:00:21.625 329 12484.45 117.22 55313.97 88888.00 2007-11-25 04:00:21.750 329 12484.42 117.25 55314.00 88888.00 2007-11-25 04:00:21.875 329 12484.45 117.22 55313.97 88888.00 2007-11-25 04:00:22.000 329 12484.50 117.25 55313.95 88888.00 2007-11-25 04:00:22.125 329 12484.45 117.20 55313.95 88888.00 2007-11-25 04:00:22.250 329 12484.40 117.22 55313.95 88888.00 2007-11-25 04:00:22.375 329 12484.48 117.25 55313.93 88888.00 2007-11-25 04:00:22.500 329 12484.52 117.28 55313.95 88888.00 2007-11-25 04:00:22.625 329 12484.52 117.22 55313.97 88888.00 2007-11-25 04:00:22.750 329 12484.52 117.25 55313.95 88888.00 2007-11-25 04:00:22.875 329 12484.58 117.22 55313.88 88888.00 2007-11-25 04:00:23.000 329 12484.58 117.25 55313.88 88888.00 2007-11-25 04:00:23.125 329 12484.55 117.28 55313.93 88888.00 2007-11-25 04:00:23.250 329 12484.52 117.22 55313.95 88888.00 2007-11-25 04:00:23.375 329 12484.62 117.25 55313.95 88888.00 2007-11-25 04:00:23.500 329 12484.65 117.25 55313.95 88888.00 2007-11-25 04:00:23.625 329 12484.60 117.22 55313.95 88888.00 2007-11-25 04:00:23.750 329 12484.58 117.25 55313.95 88888.00 2007-11-25 04:00:23.875 329 12484.55 117.25 55313.93 88888.00 2007-11-25 04:00:24.000 329 12484.48 117.25 55313.93 88888.00 2007-11-25 04:00:24.125 329 12484.50 117.25 55313.93 88888.00 2007-11-25 04:00:24.250 329 12484.55 117.22 55313.93 88888.00 2007-11-25 04:00:24.375 329 12484.60 117.25 55313.88 88888.00 2007-11-25 04:00:24.500 329 12484.62 117.25 55313.93 88888.00 2007-11-25 04:00:24.625 329 12484.62 117.28 55313.88 88888.00 2007-11-25 04:00:24.750 329 12484.65 117.28 55313.88 88888.00 2007-11-25 04:00:24.875 329 12484.62 117.22 55313.88 88888.00 2007-11-25 04:00:25.000 329 12484.60 117.25 55313.88 88888.00 2007-11-25 04:00:25.125 329 12484.60 117.28 55313.88 88888.00 2007-11-25 04:00:25.250 329 12484.62 117.25 55313.85 88888.00 2007-11-25 04:00:25.375 329 12484.60 117.28 55313.90 88888.00 2007-11-25 04:00:25.500 329 12484.60 117.30 55313.88 88888.00 2007-11-25 04:00:25.625 329 12484.60 117.33 55313.90 88888.00 2007-11-25 04:00:25.750 329 12484.67 117.33 55313.90 88888.00 2007-11-25 04:00:25.875 329 12484.70 117.25 55313.85 88888.00 2007-11-25 04:00:26.000 329 12484.62 117.30 55313.90 88888.00 2007-11-25 04:00:26.125 329 12484.60 117.25 55313.88 88888.00 2007-11-25 04:00:26.250 329 12484.62 117.30 55313.90 88888.00 2007-11-25 04:00:26.375 329 12484.70 117.28 55313.88 88888.00 2007-11-25 04:00:26.500 329 12484.77 117.30 55313.88 88888.00 2007-11-25 04:00:26.625 329 12484.77 117.30 55313.88 88888.00 2007-11-25 04:00:26.750 329 12484.73 117.33 55313.88 88888.00 2007-11-25 04:00:26.875 329 12484.67 117.30 55313.85 88888.00 2007-11-25 04:00:27.000 329 12484.70 117.33 55313.85 88888.00 2007-11-25 04:00:27.125 329 12484.67 117.30 55313.88 88888.00 2007-11-25 04:00:27.250 329 12484.65 117.30 55313.90 88888.00 2007-11-25 04:00:27.375 329 12484.65 117.33 55313.88 88888.00 2007-11-25 04:00:27.500 329 12484.62 117.30 55313.85 88888.00 2007-11-25 04:00:27.625 329 12484.62 117.28 55313.82 88888.00 2007-11-25 04:00:27.750 329 12484.67 117.30 55313.80 88888.00 2007-11-25 04:00:27.875 329 12484.70 117.33 55313.82 88888.00 2007-11-25 04:00:28.000 329 12484.70 117.33 55313.80 88888.00 2007-11-25 04:00:28.125 329 12484.67 117.33 55313.82 88888.00 2007-11-25 04:00:28.250 329 12484.65 117.30 55313.82 88888.00 2007-11-25 04:00:28.375 329 12484.67 117.33 55313.82 88888.00 2007-11-25 04:00:28.500 329 12484.67 117.33 55313.80 88888.00 2007-11-25 04:00:28.625 329 12484.65 117.35 55313.82 88888.00 2007-11-25 04:00:28.750 329 12484.67 117.33 55313.85 88888.00 2007-11-25 04:00:28.875 329 12484.73 117.30 55313.80 88888.00 2007-11-25 04:00:29.000 329 12484.73 117.35 55313.80 88888.00 2007-11-25 04:00:29.125 329 12484.77 117.35 55313.85 88888.00 2007-11-25 04:00:29.250 329 12484.80 117.35 55313.82 88888.00 2007-11-25 04:00:29.375 329 12484.80 117.35 55313.80 88888.00 2007-11-25 04:00:29.500 329 12484.75 117.33 55313.80 88888.00 2007-11-25 04:00:29.625 329 12484.77 117.35 55313.80 88888.00 2007-11-25 04:00:29.750 329 12484.83 117.35 55313.78 88888.00 2007-11-25 04:00:29.875 329 12484.83 117.38 55313.78 88888.00 2007-11-25 04:00:30.000 329 12484.85 117.38 55313.75 88888.00 2007-11-25 04:00:30.125 329 12484.88 117.40 55313.75 88888.00 2007-11-25 04:00:30.250 329 12484.88 117.38 55313.78 88888.00 2007-11-25 04:00:30.375 329 12484.88 117.38 55313.78 88888.00 2007-11-25 04:00:30.500 329 12484.83 117.38 55313.78 88888.00 2007-11-25 04:00:30.625 329 12484.83 117.38 55313.78 88888.00 2007-11-25 04:00:30.750 329 12484.80 117.38 55313.78 88888.00 2007-11-25 04:00:30.875 329 12484.80 117.38 55313.78 88888.00 2007-11-25 04:00:31.000 329 12484.77 117.38 55313.75 88888.00 2007-11-25 04:00:31.125 329 12484.77 117.38 55313.72 88888.00 2007-11-25 04:00:31.250 329 12484.83 117.35 55313.75 88888.00 2007-11-25 04:00:31.375 329 12484.85 117.33 55313.72 88888.00 2007-11-25 04:00:31.500 329 12484.83 117.38 55313.72 88888.00 2007-11-25 04:00:31.625 329 12484.85 117.38 55313.75 88888.00 2007-11-25 04:00:31.750 329 12484.90 117.35 55313.75 88888.00 2007-11-25 04:00:31.875 329 12484.92 117.33 55313.72 88888.00 2007-11-25 04:00:32.000 329 12484.92 117.30 55313.70 88888.00 2007-11-25 04:00:32.125 329 12484.90 117.30 55313.70 88888.00 2007-11-25 04:00:32.250 329 12484.85 117.35 55313.72 88888.00 2007-11-25 04:00:32.375 329 12484.90 117.38 55313.75 88888.00 2007-11-25 04:00:32.500 329 12484.88 117.35 55313.72 88888.00 2007-11-25 04:00:32.625 329 12484.80 117.35 55313.78 88888.00 2007-11-25 04:00:32.750 329 12484.88 117.35 55313.75 88888.00 2007-11-25 04:00:32.875 329 12484.90 117.40 55313.72 88888.00 2007-11-25 04:00:33.000 329 12484.90 117.40 55313.72 88888.00 2007-11-25 04:00:33.125 329 12484.98 117.38 55313.72 88888.00 2007-11-25 04:00:33.250 329 12485.00 117.38 55313.72 88888.00 2007-11-25 04:00:33.375 329 12484.98 117.40 55313.72 88888.00 2007-11-25 04:00:33.500 329 12484.92 117.40 55313.75 88888.00 2007-11-25 04:00:33.625 329 12484.88 117.38 55313.72 88888.00 2007-11-25 04:00:33.750 329 12485.00 117.40 55313.70 88888.00 2007-11-25 04:00:33.875 329 12485.08 117.40 55313.72 88888.00 2007-11-25 04:00:34.000 329 12485.02 117.40 55313.72 88888.00 2007-11-25 04:00:34.125 329 12484.90 117.40 55313.75 88888.00 2007-11-25 04:00:34.250 329 12484.88 117.42 55313.72 88888.00 2007-11-25 04:00:34.375 329 12484.95 117.40 55313.75 88888.00 2007-11-25 04:00:34.500 329 12484.95 117.42 55313.72 88888.00 2007-11-25 04:00:34.625 329 12484.95 117.35 55313.70 88888.00 2007-11-25 04:00:34.750 329 12484.98 117.40 55313.70 88888.00 2007-11-25 04:00:34.875 329 12484.95 117.38 55313.70 88888.00 2007-11-25 04:00:35.000 329 12484.98 117.40 55313.70 88888.00 2007-11-25 04:00:35.125 329 12485.02 117.40 55313.72 88888.00 2007-11-25 04:00:35.250 329 12485.05 117.40 55313.72 88888.00 2007-11-25 04:00:35.375 329 12485.02 117.42 55313.70 88888.00 2007-11-25 04:00:35.500 329 12484.98 117.38 55313.70 88888.00 2007-11-25 04:00:35.625 329 12484.95 117.40 55313.68 88888.00 2007-11-25 04:00:35.750 329 12484.95 117.42 55313.68 88888.00 2007-11-25 04:00:35.875 329 12484.95 117.38 55313.68 88888.00 2007-11-25 04:00:36.000 329 12484.90 117.40 55313.65 88888.00 2007-11-25 04:00:36.125 329 12484.95 117.38 55313.65 88888.00 2007-11-25 04:00:36.250 329 12485.00 117.35 55313.68 88888.00 2007-11-25 04:00:36.375 329 12485.02 117.40 55313.68 88888.00 2007-11-25 04:00:36.500 329 12485.05 117.40 55313.68 88888.00 2007-11-25 04:00:36.625 329 12485.08 117.42 55313.68 88888.00 2007-11-25 04:00:36.750 329 12485.08 117.40 55313.68 88888.00 2007-11-25 04:00:36.875 329 12485.08 117.38 55313.68 88888.00 2007-11-25 04:00:37.000 329 12485.02 117.42 55313.68 88888.00 2007-11-25 04:00:37.125 329 12485.02 117.38 55313.68 88888.00 2007-11-25 04:00:37.250 329 12485.08 117.38 55313.65 88888.00 2007-11-25 04:00:37.375 329 12485.12 117.35 55313.65 88888.00 2007-11-25 04:00:37.500 329 12485.12 117.38 55313.65 88888.00 2007-11-25 04:00:37.625 329 12485.10 117.40 55313.68 88888.00 2007-11-25 04:00:37.750 329 12485.15 117.42 55313.70 88888.00 2007-11-25 04:00:37.875 329 12485.12 117.42 55313.68 88888.00 2007-11-25 04:00:38.000 329 12485.12 117.42 55313.68 88888.00 2007-11-25 04:00:38.125 329 12485.15 117.40 55313.68 88888.00 2007-11-25 04:00:38.250 329 12485.20 117.40 55313.68 88888.00 2007-11-25 04:00:38.375 329 12485.17 117.40 55313.68 88888.00 2007-11-25 04:00:38.500 329 12485.12 117.45 55313.65 88888.00 2007-11-25 04:00:38.625 329 12485.15 117.45 55313.65 88888.00 2007-11-25 04:00:38.750 329 12485.12 117.42 55313.62 88888.00 2007-11-25 04:00:38.875 329 12485.10 117.42 55313.62 88888.00 2007-11-25 04:00:39.000 329 12485.15 117.40 55313.62 88888.00 2007-11-25 04:00:39.125 329 12485.10 117.38 55313.65 88888.00 2007-11-25 04:00:39.250 329 12485.17 117.40 55313.65 88888.00 2007-11-25 04:00:39.375 329 12485.17 117.42 55313.65 88888.00 2007-11-25 04:00:39.500 329 12485.12 117.40 55313.65 88888.00 2007-11-25 04:00:39.625 329 12485.10 117.42 55313.65 88888.00 2007-11-25 04:00:39.750 329 12485.12 117.40 55313.65 88888.00 2007-11-25 04:00:39.875 329 12485.20 117.42 55313.65 88888.00 2007-11-25 04:00:40.000 329 12485.20 117.40 55313.65 88888.00 2007-11-25 04:00:40.125 329 12485.15 117.40 55313.62 88888.00 2007-11-25 04:00:40.250 329 12485.10 117.42 55313.62 88888.00 2007-11-25 04:00:40.375 329 12485.17 117.45 55313.62 88888.00 2007-11-25 04:00:40.500 329 12485.20 117.45 55313.62 88888.00 2007-11-25 04:00:40.625 329 12485.23 117.45 55313.65 88888.00 2007-11-25 04:00:40.750 329 12485.20 117.42 55313.65 88888.00 2007-11-25 04:00:40.875 329 12485.23 117.40 55313.65 88888.00 2007-11-25 04:00:41.000 329 12485.20 117.42 55313.68 88888.00 2007-11-25 04:00:41.125 329 12485.17 117.45 55313.65 88888.00 2007-11-25 04:00:41.250 329 12485.23 117.45 55313.62 88888.00 2007-11-25 04:00:41.375 329 12485.23 117.45 55313.60 88888.00 2007-11-25 04:00:41.500 329 12485.20 117.38 55313.62 88888.00 2007-11-25 04:00:41.625 329 12485.17 117.40 55313.65 88888.00 2007-11-25 04:00:41.750 329 12485.15 117.42 55313.62 88888.00 2007-11-25 04:00:41.875 329 12485.12 117.42 55313.65 88888.00 2007-11-25 04:00:42.000 329 12485.20 117.42 55313.62 88888.00 2007-11-25 04:00:42.125 329 12485.23 117.42 55313.65 88888.00 2007-11-25 04:00:42.250 329 12485.17 117.40 55313.62 88888.00 2007-11-25 04:00:42.375 329 12485.15 117.42 55313.65 88888.00 2007-11-25 04:00:42.500 329 12485.17 117.38 55313.65 88888.00 2007-11-25 04:00:42.625 329 12485.20 117.42 55313.65 88888.00 2007-11-25 04:00:42.750 329 12485.20 117.40 55313.62 88888.00 2007-11-25 04:00:42.875 329 12485.20 117.40 55313.62 88888.00 2007-11-25 04:00:43.000 329 12485.15 117.42 55313.62 88888.00 2007-11-25 04:00:43.125 329 12485.27 117.42 55313.65 88888.00 2007-11-25 04:00:43.250 329 12485.30 117.40 55313.62 88888.00 2007-11-25 04:00:43.375 329 12485.25 117.42 55313.60 88888.00 2007-11-25 04:00:43.500 329 12485.17 117.47 55313.62 88888.00 2007-11-25 04:00:43.625 329 12485.17 117.45 55313.65 88888.00 2007-11-25 04:00:43.750 329 12485.12 117.42 55313.62 88888.00 2007-11-25 04:00:43.875 329 12485.20 117.42 55313.62 88888.00 2007-11-25 04:00:44.000 329 12485.23 117.42 55313.65 88888.00 2007-11-25 04:00:44.125 329 12485.20 117.42 55313.65 88888.00 2007-11-25 04:00:44.250 329 12485.15 117.38 55313.62 88888.00 2007-11-25 04:00:44.375 329 12485.17 117.42 55313.62 88888.00 2007-11-25 04:00:44.500 329 12485.25 117.42 55313.65 88888.00 2007-11-25 04:00:44.625 329 12485.30 117.40 55313.62 88888.00 2007-11-25 04:00:44.750 329 12485.30 117.40 55313.65 88888.00 2007-11-25 04:00:44.875 329 12485.25 117.40 55313.65 88888.00 2007-11-25 04:00:45.000 329 12485.25 117.38 55313.62 88888.00 2007-11-25 04:00:45.125 329 12485.23 117.42 55313.65 88888.00 2007-11-25 04:00:45.250 329 12485.25 117.42 55313.62 88888.00 2007-11-25 04:00:45.375 329 12485.25 117.42 55313.62 88888.00 2007-11-25 04:00:45.500 329 12485.27 117.42 55313.62 88888.00 2007-11-25 04:00:45.625 329 12485.27 117.40 55313.60 88888.00 2007-11-25 04:00:45.750 329 12485.23 117.40 55313.62 88888.00 2007-11-25 04:00:45.875 329 12485.20 117.40 55313.65 88888.00 2007-11-25 04:00:46.000 329 12485.17 117.40 55313.65 88888.00 2007-11-25 04:00:46.125 329 12485.20 117.40 55313.60 88888.00 2007-11-25 04:00:46.250 329 12485.15 117.38 55313.62 88888.00 2007-11-25 04:00:46.375 329 12485.20 117.38 55313.62 88888.00 2007-11-25 04:00:46.500 329 12485.20 117.35 55313.62 88888.00 2007-11-25 04:00:46.625 329 12485.20 117.38 55313.62 88888.00 2007-11-25 04:00:46.750 329 12485.15 117.40 55313.60 88888.00 2007-11-25 04:00:46.875 329 12485.12 117.40 55313.57 88888.00 2007-11-25 04:00:47.000 329 12485.15 117.38 55313.60 88888.00 2007-11-25 04:00:47.125 329 12485.20 117.38 55313.62 88888.00 2007-11-25 04:00:47.250 329 12485.20 117.40 55313.62 88888.00 2007-11-25 04:00:47.375 329 12485.25 117.40 55313.62 88888.00 2007-11-25 04:00:47.500 329 12485.23 117.38 55313.65 88888.00 2007-11-25 04:00:47.625 329 12485.17 117.42 55313.65 88888.00 2007-11-25 04:00:47.750 329 12485.10 117.42 55313.68 88888.00 2007-11-25 04:00:47.875 329 12485.05 117.42 55313.65 88888.00 2007-11-25 04:00:48.000 329 12485.08 117.40 55313.65 88888.00 2007-11-25 04:00:48.125 329 12485.10 117.35 55313.68 88888.00 2007-11-25 04:00:48.250 329 12485.08 117.38 55313.70 88888.00 2007-11-25 04:00:48.375 329 12485.08 117.40 55313.68 88888.00 2007-11-25 04:00:48.500 329 12485.08 117.38 55313.65 88888.00 2007-11-25 04:00:48.625 329 12485.17 117.38 55313.62 88888.00 2007-11-25 04:00:48.750 329 12485.12 117.40 55313.60 88888.00 2007-11-25 04:00:48.875 329 12485.08 117.38 55313.65 88888.00 2007-11-25 04:00:49.000 329 12485.10 117.35 55313.62 88888.00 2007-11-25 04:00:49.125 329 12485.02 117.35 55313.68 88888.00 2007-11-25 04:00:49.250 329 12484.98 117.35 55313.68 88888.00 2007-11-25 04:00:49.375 329 12484.95 117.38 55313.68 88888.00 2007-11-25 04:00:49.500 329 12484.98 117.38 55313.68 88888.00 2007-11-25 04:00:49.625 329 12485.08 117.40 55313.70 88888.00 2007-11-25 04:00:49.750 329 12485.08 117.38 55313.68 88888.00 2007-11-25 04:00:49.875 329 12485.05 117.38 55313.68 88888.00 2007-11-25 04:00:50.000 329 12485.05 117.35 55313.68 88888.00 2007-11-25 04:00:50.125 329 12485.02 117.38 55313.68 88888.00 2007-11-25 04:00:50.250 329 12485.00 117.38 55313.68 88888.00 2007-11-25 04:00:50.375 329 12485.00 117.38 55313.70 88888.00 2007-11-25 04:00:50.500 329 12484.95 117.38 55313.70 88888.00 2007-11-25 04:00:50.625 329 12484.92 117.38 55313.70 88888.00 2007-11-25 04:00:50.750 329 12484.92 117.38 55313.70 88888.00 2007-11-25 04:00:50.875 329 12484.90 117.35 55313.70 88888.00 2007-11-25 04:00:51.000 329 12484.98 117.35 55313.68 88888.00 2007-11-25 04:00:51.125 329 12484.98 117.33 55313.68 88888.00 2007-11-25 04:00:51.250 329 12484.98 117.30 55313.70 88888.00 2007-11-25 04:00:51.375 329 12484.98 117.33 55313.70 88888.00 2007-11-25 04:00:51.500 329 12485.00 117.33 55313.70 88888.00 2007-11-25 04:00:51.625 329 12485.05 117.35 55313.70 88888.00 2007-11-25 04:00:51.750 329 12484.98 117.35 55313.68 88888.00 2007-11-25 04:00:51.875 329 12485.00 117.33 55313.70 88888.00 2007-11-25 04:00:52.000 329 12485.00 117.33 55313.70 88888.00 2007-11-25 04:00:52.125 329 12485.00 117.33 55313.68 88888.00 2007-11-25 04:00:52.250 329 12484.98 117.35 55313.70 88888.00 2007-11-25 04:00:52.375 329 12484.98 117.38 55313.72 88888.00 2007-11-25 04:00:52.500 329 12485.02 117.35 55313.72 88888.00 2007-11-25 04:00:52.625 329 12485.00 117.30 55313.72 88888.00 2007-11-25 04:00:52.750 329 12484.95 117.35 55313.70 88888.00 2007-11-25 04:00:52.875 329 12484.95 117.38 55313.68 88888.00 2007-11-25 04:00:53.000 329 12484.92 117.33 55313.68 88888.00 2007-11-25 04:00:53.125 329 12484.95 117.38 55313.65 88888.00 2007-11-25 04:00:53.250 329 12484.95 117.35 55313.68 88888.00 2007-11-25 04:00:53.375 329 12485.00 117.35 55313.68 88888.00 2007-11-25 04:00:53.500 329 12485.02 117.35 55313.70 88888.00 2007-11-25 04:00:53.625 329 12485.00 117.35 55313.72 88888.00 2007-11-25 04:00:53.750 329 12484.92 117.35 55313.70 88888.00 2007-11-25 04:00:53.875 329 12484.90 117.35 55313.68 88888.00 2007-11-25 04:00:54.000 329 12484.88 117.30 55313.72 88888.00 2007-11-25 04:00:54.125 329 12484.92 117.35 55313.75 88888.00 2007-11-25 04:00:54.250 329 12484.92 117.35 55313.72 88888.00 2007-11-25 04:00:54.375 329 12484.88 117.35 55313.70 88888.00 2007-11-25 04:00:54.500 329 12484.83 117.35 55313.70 88888.00 2007-11-25 04:00:54.625 329 12484.83 117.33 55313.70 88888.00 2007-11-25 04:00:54.750 329 12484.88 117.35 55313.68 88888.00 2007-11-25 04:00:54.875 329 12484.98 117.33 55313.68 88888.00 2007-11-25 04:00:55.000 329 12484.92 117.33 55313.68 88888.00 2007-11-25 04:00:55.125 329 12484.85 117.35 55313.68 88888.00 2007-11-25 04:00:55.250 329 12484.85 117.30 55313.65 88888.00 2007-11-25 04:00:55.375 329 12484.85 117.33 55313.68 88888.00 2007-11-25 04:00:55.500 329 12484.85 117.33 55313.65 88888.00 2007-11-25 04:00:55.625 329 12484.88 117.35 55313.68 88888.00 2007-11-25 04:00:55.750 329 12484.88 117.33 55313.70 88888.00 2007-11-25 04:00:55.875 329 12484.90 117.33 55313.68 88888.00 2007-11-25 04:00:56.000 329 12484.92 117.35 55313.65 88888.00 2007-11-25 04:00:56.125 329 12484.88 117.35 55313.68 88888.00 2007-11-25 04:00:56.250 329 12484.83 117.35 55313.70 88888.00 2007-11-25 04:00:56.375 329 12484.90 117.35 55313.68 88888.00 2007-11-25 04:00:56.500 329 12484.90 117.33 55313.68 88888.00 2007-11-25 04:00:56.625 329 12484.92 117.35 55313.65 88888.00 2007-11-25 04:00:56.750 329 12484.90 117.35 55313.70 88888.00 2007-11-25 04:00:56.875 329 12484.88 117.33 55313.72 88888.00 2007-11-25 04:00:57.000 329 12484.83 117.30 55313.72 88888.00 2007-11-25 04:00:57.125 329 12484.92 117.33 55313.70 88888.00 2007-11-25 04:00:57.250 329 12484.92 117.35 55313.70 88888.00 2007-11-25 04:00:57.375 329 12484.85 117.40 55313.68 88888.00 2007-11-25 04:00:57.500 329 12484.92 117.30 55313.70 88888.00 2007-11-25 04:00:57.625 329 12484.95 117.33 55313.70 88888.00 2007-11-25 04:00:57.750 329 12484.95 117.35 55313.70 88888.00 2007-11-25 04:00:57.875 329 12484.95 117.35 55313.70 88888.00 2007-11-25 04:00:58.000 329 12484.92 117.35 55313.72 88888.00 2007-11-25 04:00:58.125 329 12484.90 117.33 55313.72 88888.00 2007-11-25 04:00:58.250 329 12484.80 117.35 55313.75 88888.00 2007-11-25 04:00:58.375 329 12484.85 117.40 55313.72 88888.00 2007-11-25 04:00:58.500 329 12484.85 117.38 55313.72 88888.00 2007-11-25 04:00:58.625 329 12484.88 117.38 55313.70 88888.00 2007-11-25 04:00:58.750 329 12484.85 117.35 55313.70 88888.00 2007-11-25 04:00:58.875 329 12484.85 117.35 55313.72 88888.00 2007-11-25 04:00:59.000 329 12484.80 117.33 55313.70 88888.00 2007-11-25 04:00:59.125 329 12484.83 117.38 55313.70 88888.00 2007-11-25 04:00:59.250 329 12484.80 117.35 55313.72 88888.00 2007-11-25 04:00:59.375 329 12484.85 117.35 55313.72 88888.00 2007-11-25 04:00:59.500 329 12484.88 117.35 55313.72 88888.00 2007-11-25 04:00:59.625 329 12484.85 117.38 55313.70 88888.00 2007-11-25 04:00:59.750 329 12484.75 117.40 55313.68 88888.00 2007-11-25 04:00:59.875 329 12484.83 117.40 55313.68 88888.00 2007-11-25 04:01:00.000 329 12484.92 117.38 55313.68 88888.00 2007-11-25 04:01:00.125 329 12484.88 117.38 55313.70 88888.00 2007-11-25 04:01:00.250 329 12484.83 117.40 55313.72 88888.00 2007-11-25 04:01:00.375 329 12484.85 117.40 55313.72 88888.00 2007-11-25 04:01:00.500 329 12484.85 117.42 55313.72 88888.00 2007-11-25 04:01:00.625 329 12484.85 117.45 55313.70 88888.00 2007-11-25 04:01:00.750 329 12484.85 117.42 55313.70 88888.00 2007-11-25 04:01:00.875 329 12484.88 117.42 55313.72 88888.00 2007-11-25 04:01:01.000 329 12484.92 117.40 55313.70 88888.00 2007-11-25 04:01:01.125 329 12484.95 117.42 55313.68 88888.00 2007-11-25 04:01:01.250 329 12484.92 117.42 55313.70 88888.00 2007-11-25 04:01:01.375 329 12484.90 117.45 55313.70 88888.00 2007-11-25 04:01:01.500 329 12485.00 117.45 55313.70 88888.00 2007-11-25 04:01:01.625 329 12485.05 117.45 55313.70 88888.00 2007-11-25 04:01:01.750 329 12485.00 117.45 55313.68 88888.00 2007-11-25 04:01:01.875 329 12484.92 117.47 55313.65 88888.00 2007-11-25 04:01:02.000 329 12484.90 117.47 55313.68 88888.00 2007-11-25 04:01:02.125 329 12484.88 117.47 55313.70 88888.00 2007-11-25 04:01:02.250 329 12484.85 117.47 55313.70 88888.00 2007-11-25 04:01:02.375 329 12484.90 117.47 55313.70 88888.00 2007-11-25 04:01:02.500 329 12484.98 117.47 55313.70 88888.00 2007-11-25 04:01:02.625 329 12484.98 117.50 55313.68 88888.00 2007-11-25 04:01:02.750 329 12485.02 117.53 55313.68 88888.00 2007-11-25 04:01:02.875 329 12484.95 117.53 55313.70 88888.00 2007-11-25 04:01:03.000 329 12484.95 117.53 55313.70 88888.00 2007-11-25 04:01:03.125 329 12484.90 117.50 55313.70 88888.00 2007-11-25 04:01:03.250 329 12484.90 117.53 55313.68 88888.00 2007-11-25 04:01:03.375 329 12485.00 117.53 55313.68 88888.00 2007-11-25 04:01:03.500 329 12485.00 117.53 55313.68 88888.00 2007-11-25 04:01:03.625 329 12484.98 117.55 55313.65 88888.00 2007-11-25 04:01:03.750 329 12484.98 117.58 55313.68 88888.00 2007-11-25 04:01:03.875 329 12485.02 117.55 55313.65 88888.00 2007-11-25 04:01:04.000 329 12485.05 117.55 55313.65 88888.00 2007-11-25 04:01:04.125 329 12485.02 117.55 55313.65 88888.00 2007-11-25 04:01:04.250 329 12484.98 117.58 55313.65 88888.00 2007-11-25 04:01:04.375 329 12485.00 117.58 55313.65 88888.00 2007-11-25 04:01:04.500 329 12485.00 117.58 55313.62 88888.00 2007-11-25 04:01:04.625 329 12485.02 117.60 55313.65 88888.00 2007-11-25 04:01:04.750 329 12485.02 117.62 55313.65 88888.00 2007-11-25 04:01:04.875 329 12484.98 117.60 55313.65 88888.00 2007-11-25 04:01:05.000 329 12485.00 117.58 55313.62 88888.00 2007-11-25 04:01:05.125 329 12484.95 117.62 55313.65 88888.00 2007-11-25 04:01:05.250 329 12485.00 117.62 55313.62 88888.00 2007-11-25 04:01:05.375 329 12485.08 117.62 55313.65 88888.00 2007-11-25 04:01:05.500 329 12485.12 117.65 55313.65 88888.00 2007-11-25 04:01:05.625 329 12485.15 117.67 55313.65 88888.00 2007-11-25 04:01:05.750 329 12485.20 117.67 55313.62 88888.00 2007-11-25 04:01:05.875 329 12485.12 117.70 55313.62 88888.00 2007-11-25 04:01:06.000 329 12485.10 117.67 55313.60 88888.00 2007-11-25 04:01:06.125 329 12485.12 117.67 55313.60 88888.00 2007-11-25 04:01:06.250 329 12485.12 117.67 55313.60 88888.00 2007-11-25 04:01:06.375 329 12485.17 117.65 55313.60 88888.00 2007-11-25 04:01:06.500 329 12485.23 117.70 55313.60 88888.00 2007-11-25 04:01:06.625 329 12485.20 117.75 55313.60 88888.00 2007-11-25 04:01:06.750 329 12485.15 117.72 55313.60 88888.00 2007-11-25 04:01:06.875 329 12485.12 117.75 55313.60 88888.00 2007-11-25 04:01:07.000 329 12485.10 117.72 55313.57 88888.00 2007-11-25 04:01:07.125 329 12485.05 117.75 55313.57 88888.00 2007-11-25 04:01:07.250 329 12484.98 117.75 55313.57 88888.00 2007-11-25 04:01:07.375 329 12484.95 117.80 55313.60 88888.00 2007-11-25 04:01:07.500 329 12485.02 117.78 55313.57 88888.00 2007-11-25 04:01:07.625 329 12485.10 117.78 55313.57 88888.00 2007-11-25 04:01:07.750 329 12485.05 117.78 55313.57 88888.00 2007-11-25 04:01:07.875 329 12485.02 117.75 55313.57 88888.00 2007-11-25 04:01:08.000 329 12485.08 117.78 55313.55 88888.00 2007-11-25 04:01:08.125 329 12485.15 117.83 55313.57 88888.00 2007-11-25 04:01:08.250 329 12485.20 117.83 55313.55 88888.00 2007-11-25 04:01:08.375 329 12485.20 117.83 55313.57 88888.00 2007-11-25 04:01:08.500 329 12485.17 117.85 55313.57 88888.00 2007-11-25 04:01:08.625 329 12485.23 117.88 55313.57 88888.00 2007-11-25 04:01:08.750 329 12485.27 117.88 55313.60 88888.00 2007-11-25 04:01:08.875 329 12485.27 117.90 55313.60 88888.00 2007-11-25 04:01:09.000 329 12485.25 117.92 55313.57 88888.00 2007-11-25 04:01:09.125 329 12485.23 117.90 55313.60 88888.00 2007-11-25 04:01:09.250 329 12485.23 117.88 55313.60 88888.00 2007-11-25 04:01:09.375 329 12485.27 117.88 55313.60 88888.00 2007-11-25 04:01:09.500 329 12485.25 117.92 55313.57 88888.00 2007-11-25 04:01:09.625 329 12485.23 117.95 55313.57 88888.00 2007-11-25 04:01:09.750 329 12485.23 117.95 55313.57 88888.00 2007-11-25 04:01:09.875 329 12485.25 117.95 55313.60 88888.00 2007-11-25 04:01:10.000 329 12485.25 117.97 55313.60 88888.00 2007-11-25 04:01:10.125 329 12485.23 117.97 55313.57 88888.00 2007-11-25 04:01:10.250 329 12485.20 117.97 55313.55 88888.00 2007-11-25 04:01:10.375 329 12485.25 117.97 55313.55 88888.00 2007-11-25 04:01:10.500 329 12485.27 118.00 55313.57 88888.00 2007-11-25 04:01:10.625 329 12485.33 118.05 55313.57 88888.00 2007-11-25 04:01:10.750 329 12485.30 118.03 55313.55 88888.00 2007-11-25 04:01:10.875 329 12485.35 118.05 55313.55 88888.00 2007-11-25 04:01:11.000 329 12485.27 118.05 55313.53 88888.00 2007-11-25 04:01:11.125 329 12485.23 118.08 55313.55 88888.00 2007-11-25 04:01:11.250 329 12485.25 118.08 55313.53 88888.00 2007-11-25 04:01:11.375 329 12485.30 118.05 55313.53 88888.00 2007-11-25 04:01:11.500 329 12485.27 118.08 55313.50 88888.00 2007-11-25 04:01:11.625 329 12485.27 118.10 55313.50 88888.00 2007-11-25 04:01:11.750 329 12485.35 118.08 55313.50 88888.00 2007-11-25 04:01:11.875 329 12485.38 118.12 55313.50 88888.00 2007-11-25 04:01:12.000 329 12485.40 118.10 55313.47 88888.00 2007-11-25 04:01:12.125 329 12485.45 118.12 55313.50 88888.00 2007-11-25 04:01:12.250 329 12485.38 118.12 55313.50 88888.00 2007-11-25 04:01:12.375 329 12485.40 118.12 55313.50 88888.00 2007-11-25 04:01:12.500 329 12485.42 118.12 55313.50 88888.00 2007-11-25 04:01:12.625 329 12485.48 118.17 55313.50 88888.00 2007-11-25 04:01:12.750 329 12485.50 118.17 55313.50 88888.00 2007-11-25 04:01:12.875 329 12485.52 118.15 55313.50 88888.00 2007-11-25 04:01:13.000 329 12485.58 118.20 55313.47 88888.00 2007-11-25 04:01:13.125 329 12485.50 118.20 55313.47 88888.00 2007-11-25 04:01:13.250 329 12485.35 118.20 55313.47 88888.00 2007-11-25 04:01:13.375 329 12485.35 118.22 55313.45 88888.00 2007-11-25 04:01:13.500 329 12485.42 118.25 55313.47 88888.00 2007-11-25 04:01:13.625 329 12485.48 118.25 55313.47 88888.00 2007-11-25 04:01:13.750 329 12485.45 118.22 55313.47 88888.00 2007-11-25 04:01:13.875 329 12485.45 118.17 55313.45 88888.00 2007-11-25 04:01:14.000 329 12485.52 118.22 55313.45 88888.00 2007-11-25 04:01:14.125 329 12485.60 118.25 55313.45 88888.00 2007-11-25 04:01:14.250 329 12485.50 118.22 55313.50 88888.00 2007-11-25 04:01:14.375 329 12485.52 118.28 55313.47 88888.00 2007-11-25 04:01:14.500 329 12485.58 118.28 55313.47 88888.00 2007-11-25 04:01:14.625 329 12485.55 118.30 55313.45 88888.00 2007-11-25 04:01:14.750 329 12485.52 118.30 55313.45 88888.00 2007-11-25 04:01:14.875 329 12485.58 118.30 55313.45 88888.00 2007-11-25 04:01:15.000 329 12485.52 118.30 55313.47 88888.00 2007-11-25 04:01:15.125 329 12485.48 118.30 55313.45 88888.00 2007-11-25 04:01:15.250 329 12485.48 118.28 55313.47 88888.00 2007-11-25 04:01:15.375 329 12485.55 118.30 55313.47 88888.00 2007-11-25 04:01:15.500 329 12485.55 118.30 55313.47 88888.00 2007-11-25 04:01:15.625 329 12485.48 118.30 55313.45 88888.00 2007-11-25 04:01:15.750 329 12485.45 118.30 55313.43 88888.00 2007-11-25 04:01:15.875 329 12485.50 118.30 55313.40 88888.00 2007-11-25 04:01:16.000 329 12485.55 118.35 55313.43 88888.00 2007-11-25 04:01:16.125 329 12485.58 118.35 55313.45 88888.00 2007-11-25 04:01:16.250 329 12485.55 118.35 55313.45 88888.00 2007-11-25 04:01:16.375 329 12485.62 118.38 55313.40 88888.00 2007-11-25 04:01:16.500 329 12485.62 118.38 55313.43 88888.00 2007-11-25 04:01:16.625 329 12485.55 118.35 55313.45 88888.00 2007-11-25 04:01:16.750 329 12485.55 118.38 55313.43 88888.00 2007-11-25 04:01:16.875 329 12485.60 118.40 55313.43 88888.00 2007-11-25 04:01:17.000 329 12485.67 118.38 55313.40 88888.00 2007-11-25 04:01:17.125 329 12485.75 118.38 55313.43 88888.00 2007-11-25 04:01:17.250 329 12485.75 118.38 55313.43 88888.00 2007-11-25 04:01:17.375 329 12485.77 118.38 55313.43 88888.00 2007-11-25 04:01:17.500 329 12485.70 118.40 55313.43 88888.00 2007-11-25 04:01:17.625 329 12485.73 118.40 55313.43 88888.00 2007-11-25 04:01:17.750 329 12485.73 118.40 55313.40 88888.00 2007-11-25 04:01:17.875 329 12485.73 118.38 55313.40 88888.00 2007-11-25 04:01:18.000 329 12485.67 118.38 55313.38 88888.00 2007-11-25 04:01:18.125 329 12485.73 118.35 55313.38 88888.00 2007-11-25 04:01:18.250 329 12485.75 118.38 55313.40 88888.00 2007-11-25 04:01:18.375 329 12485.75 118.40 55313.40 88888.00 2007-11-25 04:01:18.500 329 12485.65 118.42 55313.40 88888.00 2007-11-25 04:01:18.625 329 12485.60 118.42 55313.38 88888.00 2007-11-25 04:01:18.750 329 12485.60 118.42 55313.40 88888.00 2007-11-25 04:01:18.875 329 12485.62 118.42 55313.38 88888.00 2007-11-25 04:01:19.000 329 12485.67 118.45 55313.35 88888.00 2007-11-25 04:01:19.125 329 12485.65 118.40 55313.38 88888.00 2007-11-25 04:01:19.250 329 12485.67 118.40 55313.38 88888.00 2007-11-25 04:01:19.375 329 12485.67 118.40 55313.32 88888.00 2007-11-25 04:01:19.500 329 12485.67 118.42 55313.35 88888.00 2007-11-25 04:01:19.625 329 12485.70 118.42 55313.35 88888.00 2007-11-25 04:01:19.750 329 12485.73 118.42 55313.35 88888.00 2007-11-25 04:01:19.875 329 12485.73 118.45 55313.32 88888.00 2007-11-25 04:01:20.000 329 12485.80 118.45 55313.30 88888.00 2007-11-25 04:01:20.125 329 12485.80 118.42 55313.32 88888.00 2007-11-25 04:01:20.250 329 12485.73 118.45 55313.32 88888.00 2007-11-25 04:01:20.375 329 12485.75 118.45 55313.32 88888.00 2007-11-25 04:01:20.500 329 12485.80 118.45 55313.35 88888.00 2007-11-25 04:01:20.625 329 12485.75 118.47 55313.35 88888.00 2007-11-25 04:01:20.750 329 12485.73 118.47 55313.35 88888.00 2007-11-25 04:01:20.875 329 12485.70 118.45 55313.32 88888.00 2007-11-25 04:01:21.000 329 12485.75 118.45 55313.32 88888.00 2007-11-25 04:01:21.125 329 12485.80 118.45 55313.35 88888.00 2007-11-25 04:01:21.250 329 12485.83 118.42 55313.38 88888.00 2007-11-25 04:01:21.375 329 12485.88 118.42 55313.35 88888.00 2007-11-25 04:01:21.500 329 12485.80 118.42 55313.35 88888.00 2007-11-25 04:01:21.625 329 12485.75 118.45 55313.35 88888.00 2007-11-25 04:01:21.750 329 12485.73 118.47 55313.35 88888.00 2007-11-25 04:01:21.875 329 12485.80 118.45 55313.35 88888.00 2007-11-25 04:01:22.000 329 12485.80 118.45 55313.32 88888.00 2007-11-25 04:01:22.125 329 12485.88 118.45 55313.35 88888.00 2007-11-25 04:01:22.250 329 12485.85 118.40 55313.32 88888.00 2007-11-25 04:01:22.375 329 12485.80 118.42 55313.32 88888.00 2007-11-25 04:01:22.500 329 12485.77 118.45 55313.38 88888.00 2007-11-25 04:01:22.625 329 12485.80 118.42 55313.38 88888.00 2007-11-25 04:01:22.750 329 12485.77 118.42 55313.38 88888.00 2007-11-25 04:01:22.875 329 12485.75 118.42 55313.38 88888.00 2007-11-25 04:01:23.000 329 12485.80 118.42 55313.35 88888.00 2007-11-25 04:01:23.125 329 12485.85 118.45 55313.35 88888.00 2007-11-25 04:01:23.250 329 12485.73 118.42 55313.40 88888.00 2007-11-25 04:01:23.375 329 12485.70 118.42 55313.40 88888.00 2007-11-25 04:01:23.500 329 12485.67 118.42 55313.38 88888.00 2007-11-25 04:01:23.625 329 12485.73 118.45 55313.38 88888.00 2007-11-25 04:01:23.750 329 12485.73 118.42 55313.35 88888.00 2007-11-25 04:01:23.875 329 12485.73 118.40 55313.38 88888.00 2007-11-25 04:01:24.000 329 12485.77 118.40 55313.38 88888.00 2007-11-25 04:01:24.125 329 12485.75 118.40 55313.35 88888.00 2007-11-25 04:01:24.250 329 12485.73 118.40 55313.38 88888.00 2007-11-25 04:01:24.375 329 12485.67 118.42 55313.35 88888.00 2007-11-25 04:01:24.500 329 12485.67 118.38 55313.38 88888.00 2007-11-25 04:01:24.625 329 12485.73 118.40 55313.35 88888.00 2007-11-25 04:01:24.750 329 12485.70 118.40 55313.32 88888.00 2007-11-25 04:01:24.875 329 12485.62 118.40 55313.35 88888.00 2007-11-25 04:01:25.000 329 12485.67 118.40 55313.32 88888.00 2007-11-25 04:01:25.125 329 12485.70 118.40 55313.38 88888.00 2007-11-25 04:01:25.250 329 12485.70 118.40 55313.38 88888.00 2007-11-25 04:01:25.375 329 12485.70 118.38 55313.38 88888.00 2007-11-25 04:01:25.500 329 12485.77 118.38 55313.38 88888.00 2007-11-25 04:01:25.625 329 12485.70 118.38 55313.38 88888.00 2007-11-25 04:01:25.750 329 12485.73 118.38 55313.35 88888.00 2007-11-25 04:01:25.875 329 12485.73 118.38 55313.35 88888.00 2007-11-25 04:01:26.000 329 12485.65 118.38 55313.35 88888.00 2007-11-25 04:01:26.125 329 12485.67 118.38 55313.38 88888.00 2007-11-25 04:01:26.250 329 12485.75 118.38 55313.40 88888.00 2007-11-25 04:01:26.375 329 12485.77 118.35 55313.35 88888.00 2007-11-25 04:01:26.500 329 12485.75 118.35 55313.35 88888.00 2007-11-25 04:01:26.625 329 12485.67 118.35 55313.38 88888.00 2007-11-25 04:01:26.750 329 12485.70 118.38 55313.38 88888.00 2007-11-25 04:01:26.875 329 12485.73 118.35 55313.38 88888.00 2007-11-25 04:01:27.000 329 12485.67 118.33 55313.35 88888.00 2007-11-25 04:01:27.125 329 12485.62 118.35 55313.38 88888.00 2007-11-25 04:01:27.250 329 12485.62 118.33 55313.38 88888.00 2007-11-25 04:01:27.375 329 12485.65 118.30 55313.35 88888.00 2007-11-25 04:01:27.500 329 12485.60 118.35 55313.35 88888.00 2007-11-25 04:01:27.625 329 12485.60 118.33 55313.32 88888.00 2007-11-25 04:01:27.750 329 12485.62 118.30 55313.35 88888.00 2007-11-25 04:01:27.875 329 12485.67 118.30 55313.32 88888.00 2007-11-25 04:01:28.000 329 12485.65 118.28 55313.32 88888.00 2007-11-25 04:01:28.125 329 12485.65 118.30 55313.35 88888.00 2007-11-25 04:01:28.250 329 12485.70 118.30 55313.32 88888.00 2007-11-25 04:01:28.375 329 12485.70 118.30 55313.32 88888.00 2007-11-25 04:01:28.500 329 12485.65 118.30 55313.35 88888.00 2007-11-25 04:01:28.625 329 12485.62 118.28 55313.38 88888.00 2007-11-25 04:01:28.750 329 12485.62 118.25 55313.38 88888.00 2007-11-25 04:01:28.875 329 12485.65 118.25 55313.38 88888.00 2007-11-25 04:01:29.000 329 12485.73 118.22 55313.35 88888.00 2007-11-25 04:01:29.125 329 12485.75 118.22 55313.38 88888.00 2007-11-25 04:01:29.250 329 12485.67 118.20 55313.38 88888.00 2007-11-25 04:01:29.375 329 12485.67 118.20 55313.32 88888.00 2007-11-25 04:01:29.500 329 12485.65 118.35 55313.40 88888.00 2007-11-25 04:01:29.625 329 12485.70 118.33 55313.43 88888.00 2007-11-25 04:01:29.750 329 12485.70 118.35 55313.40 88888.00 2007-11-25 04:01:29.875 329 12485.67 118.33 55313.43 88888.00 2007-11-25 04:01:30.000 329 12485.62 118.28 55313.45 88888.00 2007-11-25 04:01:30.125 329 12485.62 118.30 55313.47 88888.00 2007-11-25 04:01:30.250 329 12485.65 118.30 55313.47 88888.00 2007-11-25 04:01:30.375 329 12485.67 118.28 55313.45 88888.00 2007-11-25 04:01:30.500 329 12485.67 118.15 55313.35 88888.00 2007-11-25 04:01:30.625 329 12485.60 118.12 55313.35 88888.00 2007-11-25 04:01:30.750 329 12485.65 118.12 55313.38 88888.00 2007-11-25 04:01:30.875 329 12485.70 118.12 55313.35 88888.00 2007-11-25 04:01:31.000 329 12485.67 118.08 55313.30 88888.00 2007-11-25 04:01:31.125 329 12485.67 118.08 55313.35 88888.00 2007-11-25 04:01:31.250 329 12485.65 118.05 55313.38 88888.00 2007-11-25 04:01:31.375 329 12485.62 118.08 55313.40 88888.00 2007-11-25 04:01:31.500 329 12485.60 118.00 55313.40 88888.00 2007-11-25 04:01:31.625 329 12485.62 118.03 55313.38 88888.00 2007-11-25 04:01:31.750 329 12485.62 118.03 55313.35 88888.00 2007-11-25 04:01:31.875 329 12485.70 118.00 55313.35 88888.00 2007-11-25 04:01:32.000 329 12485.60 118.03 55313.35 88888.00 2007-11-25 04:01:32.125 329 12485.60 118.03 55313.38 88888.00 2007-11-25 04:01:32.250 329 12485.58 118.00 55313.38 88888.00 2007-11-25 04:01:32.375 329 12485.60 118.00 55313.38 88888.00 2007-11-25 04:01:32.500 329 12485.60 118.00 55313.38 88888.00 2007-11-25 04:01:32.625 329 12485.60 117.97 55313.40 88888.00 2007-11-25 04:01:32.750 329 12485.60 117.97 55313.40 88888.00 2007-11-25 04:01:32.875 329 12485.62 117.95 55313.38 88888.00 2007-11-25 04:01:33.000 329 12485.67 117.92 55313.35 88888.00 2007-11-25 04:01:33.125 329 12485.67 117.92 55313.35 88888.00 2007-11-25 04:01:33.250 329 12485.62 117.90 55313.35 88888.00 2007-11-25 04:01:33.375 329 12485.58 117.90 55313.35 88888.00 2007-11-25 04:01:33.500 329 12485.60 117.90 55313.35 88888.00 2007-11-25 04:01:33.625 329 12485.60 117.90 55313.32 88888.00 2007-11-25 04:01:33.750 329 12485.60 117.88 55313.35 88888.00 2007-11-25 04:01:33.875 329 12485.58 117.90 55313.35 88888.00 2007-11-25 04:01:34.000 329 12485.55 117.90 55313.35 88888.00 2007-11-25 04:01:34.125 329 12485.55 117.85 55313.35 88888.00 2007-11-25 04:01:34.250 329 12485.50 117.85 55313.32 88888.00 2007-11-25 04:01:34.375 329 12485.48 117.88 55313.38 88888.00 2007-11-25 04:01:34.500 329 12485.48 117.85 55313.40 88888.00 2007-11-25 04:01:34.625 329 12485.52 117.85 55313.38 88888.00 2007-11-25 04:01:34.750 329 12485.52 117.85 55313.38 88888.00 2007-11-25 04:01:34.875 329 12485.50 117.83 55313.35 88888.00 2007-11-25 04:01:35.000 329 12485.55 117.80 55313.32 88888.00 2007-11-25 04:01:35.125 329 12485.60 117.80 55313.38 88888.00 2007-11-25 04:01:35.250 329 12485.58 117.78 55313.35 88888.00 2007-11-25 04:01:35.375 329 12485.58 117.78 55313.35 88888.00 2007-11-25 04:01:35.500 329 12485.55 117.78 55313.38 88888.00 2007-11-25 04:01:35.625 329 12485.55 117.75 55313.38 88888.00 2007-11-25 04:01:35.750 329 12485.50 117.75 55313.40 88888.00 2007-11-25 04:01:35.875 329 12485.52 117.75 55313.38 88888.00 2007-11-25 04:01:36.000 329 12485.48 117.70 55313.38 88888.00 2007-11-25 04:01:36.125 329 12485.45 117.72 55313.38 88888.00 2007-11-25 04:01:36.250 329 12485.48 117.70 55313.35 88888.00 2007-11-25 04:01:36.375 329 12485.48 117.70 55313.35 88888.00 2007-11-25 04:01:36.500 329 12485.55 117.72 55313.38 88888.00 2007-11-25 04:01:36.625 329 12485.52 117.70 55313.38 88888.00 2007-11-25 04:01:36.750 329 12485.48 117.67 55313.38 88888.00 2007-11-25 04:01:36.875 329 12485.50 117.70 55313.38 88888.00 2007-11-25 04:01:37.000 329 12485.50 117.62 55313.35 88888.00 2007-11-25 04:01:37.125 329 12485.48 117.65 55313.35 88888.00 2007-11-25 04:01:37.250 329 12485.52 117.62 55313.35 88888.00 2007-11-25 04:01:37.375 329 12485.50 117.62 55313.35 88888.00 2007-11-25 04:01:37.500 329 12485.50 117.60 55313.35 88888.00 2007-11-25 04:01:37.625 329 12485.42 117.58 55313.35 88888.00 2007-11-25 04:01:37.750 329 12485.45 117.60 55313.38 88888.00 2007-11-25 04:01:37.875 329 12485.45 117.58 55313.38 88888.00 2007-11-25 04:01:38.000 329 12485.48 117.58 55313.35 88888.00 2007-11-25 04:01:38.125 329 12485.50 117.58 55313.35 88888.00 2007-11-25 04:01:38.250 329 12485.45 117.58 55313.32 88888.00 2007-11-25 04:01:38.375 329 12485.40 117.55 55313.32 88888.00 2007-11-25 04:01:38.500 329 12485.42 117.55 55313.38 88888.00 2007-11-25 04:01:38.625 329 12485.40 117.55 55313.38 88888.00 2007-11-25 04:01:38.750 329 12485.35 117.53 55313.38 88888.00 2007-11-25 04:01:38.875 329 12485.35 117.55 55313.38 88888.00 2007-11-25 04:01:39.000 329 12485.38 117.50 55313.38 88888.00 2007-11-25 04:01:39.125 329 12485.40 117.47 55313.35 88888.00 2007-11-25 04:01:39.250 329 12485.35 117.45 55313.35 88888.00 2007-11-25 04:01:39.375 329 12485.35 117.45 55313.35 88888.00 2007-11-25 04:01:39.500 329 12485.30 117.47 55313.38 88888.00 2007-11-25 04:01:39.625 329 12485.33 117.42 55313.38 88888.00 2007-11-25 04:01:39.750 329 12485.33 117.45 55313.38 88888.00 2007-11-25 04:01:39.875 329 12485.35 117.45 55313.32 88888.00 2007-11-25 04:01:40.000 329 12485.35 117.42 55313.32 88888.00 2007-11-25 04:01:40.125 329 12485.25 117.40 55313.32 88888.00 2007-11-25 04:01:40.250 329 12485.25 117.40 55313.32 88888.00 2007-11-25 04:01:40.375 329 12485.27 117.40 55313.32 88888.00 2007-11-25 04:01:40.500 329 12485.30 117.38 55313.30 88888.00 2007-11-25 04:01:40.625 329 12485.25 117.38 55313.30 88888.00 2007-11-25 04:01:40.750 329 12485.25 117.38 55313.35 88888.00 2007-11-25 04:01:40.875 329 12485.25 117.38 55313.35 88888.00 2007-11-25 04:01:41.000 329 12485.23 117.33 55313.35 88888.00 2007-11-25 04:01:41.125 329 12485.27 117.35 55313.35 88888.00 2007-11-25 04:01:41.250 329 12485.33 117.33 55313.35 88888.00 2007-11-25 04:01:41.375 329 12485.25 117.33 55313.35 88888.00 2007-11-25 04:01:41.500 329 12485.20 117.35 55313.32 88888.00 2007-11-25 04:01:41.625 329 12485.25 117.35 55313.35 88888.00 2007-11-25 04:01:41.750 329 12485.27 117.30 55313.38 88888.00 2007-11-25 04:01:41.875 329 12485.33 117.33 55313.32 88888.00 2007-11-25 04:01:42.000 329 12485.27 117.33 55313.30 88888.00 2007-11-25 04:01:42.125 329 12485.25 117.30 55313.32 88888.00 2007-11-25 04:01:42.250 329 12485.25 117.30 55313.32 88888.00 2007-11-25 04:01:42.375 329 12485.23 117.30 55313.30 88888.00 2007-11-25 04:01:42.500 329 12485.17 117.33 55313.28 88888.00 2007-11-25 04:01:42.625 329 12485.17 117.30 55313.30 88888.00 2007-11-25 04:01:42.750 329 12485.25 117.30 55313.28 88888.00 2007-11-25 04:01:42.875 329 12485.35 117.28 55313.30 88888.00 2007-11-25 04:01:43.000 329 12485.30 117.22 55313.28 88888.00 2007-11-25 04:01:43.125 329 12485.12 117.22 55313.28 88888.00 2007-11-25 04:01:43.250 329 12485.10 117.22 55313.25 88888.00 2007-11-25 04:01:43.375 329 12485.12 117.22 55313.25 88888.00 2007-11-25 04:01:43.500 329 12485.08 117.22 55313.30 88888.00 2007-11-25 04:01:43.625 329 12485.08 117.22 55313.30 88888.00 2007-11-25 04:01:43.750 329 12485.17 117.20 55313.28 88888.00 2007-11-25 04:01:43.875 329 12485.20 117.22 55313.32 88888.00 2007-11-25 04:01:44.000 329 12485.20 117.20 55313.30 88888.00 2007-11-25 04:01:44.125 329 12485.23 117.17 55313.28 88888.00 2007-11-25 04:01:44.250 329 12485.20 117.15 55313.25 88888.00 2007-11-25 04:01:44.375 329 12485.12 117.15 55313.25 88888.00 2007-11-25 04:01:44.500 329 12485.12 117.17 55313.25 88888.00 2007-11-25 04:01:44.625 329 12485.15 117.15 55313.25 88888.00 2007-11-25 04:01:44.750 329 12485.15 117.17 55313.25 88888.00 2007-11-25 04:01:44.875 329 12485.10 117.20 55313.28 88888.00 2007-11-25 04:01:45.000 329 12485.10 117.15 55313.25 88888.00 2007-11-25 04:01:45.125 329 12485.12 117.12 55313.25 88888.00 2007-11-25 04:01:45.250 329 12485.10 117.10 55313.22 88888.00 2007-11-25 04:01:45.375 329 12485.10 117.12 55313.20 88888.00 2007-11-25 04:01:45.500 329 12485.10 117.12 55313.20 88888.00 2007-11-25 04:01:45.625 329 12485.10 117.12 55313.22 88888.00 2007-11-25 04:01:45.750 329 12485.15 117.10 55313.22 88888.00 2007-11-25 04:01:45.875 329 12485.15 117.08 55313.20 88888.00 2007-11-25 04:01:46.000 329 12485.10 117.10 55313.20 88888.00 2007-11-25 04:01:46.125 329 12485.15 117.10 55313.25 88888.00 2007-11-25 04:01:46.250 329 12485.15 117.05 55313.22 88888.00 2007-11-25 04:01:46.375 329 12485.12 117.08 55313.20 88888.00 2007-11-25 04:01:46.500 329 12485.15 117.05 55313.20 88888.00 2007-11-25 04:01:46.625 329 12485.12 117.05 55313.15 88888.00 2007-11-25 04:01:46.750 329 12485.12 117.08 55313.18 88888.00 2007-11-25 04:01:46.875 329 12485.17 117.05 55313.18 88888.00 2007-11-25 04:01:47.000 329 12485.20 117.03 55313.15 88888.00 2007-11-25 04:01:47.125 329 12485.20 117.05 55313.15 88888.00 2007-11-25 04:01:47.250 329 12485.20 117.08 55313.15 88888.00 2007-11-25 04:01:47.375 329 12485.25 117.10 55313.12 88888.00 2007-11-25 04:01:47.500 329 12485.30 117.08 55313.15 88888.00 2007-11-25 04:01:47.625 329 12485.27 117.00 55313.12 88888.00 2007-11-25 04:01:47.750 329 12485.20 117.03 55313.12 88888.00 2007-11-25 04:01:47.875 329 12485.15 117.03 55313.15 88888.00 2007-11-25 04:01:48.000 329 12485.12 117.05 55313.12 88888.00 2007-11-25 04:01:48.125 329 12485.15 117.00 55313.12 88888.00 2007-11-25 04:01:48.250 329 12485.20 117.00 55313.07 88888.00 2007-11-25 04:01:48.375 329 12485.25 117.00 55313.10 88888.00 2007-11-25 04:01:48.500 329 12485.23 117.03 55313.10 88888.00 2007-11-25 04:01:48.625 329 12485.25 117.03 55313.15 88888.00 2007-11-25 04:01:48.750 329 12485.20 117.05 55313.12 88888.00 2007-11-25 04:01:48.875 329 12485.23 117.03 55313.12 88888.00 2007-11-25 04:01:49.000 329 12485.27 116.97 55313.12 88888.00 2007-11-25 04:01:49.125 329 12485.30 117.03 55313.15 88888.00 2007-11-25 04:01:49.250 329 12485.25 117.00 55313.15 88888.00 2007-11-25 04:01:49.375 329 12485.25 117.03 55313.10 88888.00 2007-11-25 04:01:49.500 329 12485.27 117.00 55313.10 88888.00 2007-11-25 04:01:49.625 329 12485.27 117.00 55313.07 88888.00 2007-11-25 04:01:49.750 329 12485.25 117.00 55313.07 88888.00 2007-11-25 04:01:49.875 329 12485.33 117.00 55313.07 88888.00 2007-11-25 04:01:50.000 329 12485.30 116.97 55313.10 88888.00 2007-11-25 04:01:50.125 329 12485.25 116.97 55313.10 88888.00 2007-11-25 04:01:50.250 329 12485.20 116.97 55313.07 88888.00 2007-11-25 04:01:50.375 329 12485.23 116.95 55313.07 88888.00 2007-11-25 04:01:50.500 329 12485.20 116.97 55313.05 88888.00 2007-11-25 04:01:50.625 329 12485.25 116.97 55313.07 88888.00 2007-11-25 04:01:50.750 329 12485.25 116.97 55313.03 88888.00 2007-11-25 04:01:50.875 329 12485.20 116.92 55313.07 88888.00 2007-11-25 04:01:51.000 329 12485.25 116.95 55313.03 88888.00 2007-11-25 04:01:51.125 329 12485.30 116.95 55313.03 88888.00 2007-11-25 04:01:51.250 329 12485.27 116.90 55313.05 88888.00 2007-11-25 04:01:51.375 329 12485.23 116.90 55313.05 88888.00 2007-11-25 04:01:51.500 329 12485.25 116.92 55313.03 88888.00 2007-11-25 04:01:51.625 329 12485.20 116.92 55313.03 88888.00 2007-11-25 04:01:51.750 329 12485.23 116.92 55313.05 88888.00 2007-11-25 04:01:51.875 329 12485.25 116.92 55313.03 88888.00 2007-11-25 04:01:52.000 329 12485.27 116.92 55313.00 88888.00 2007-11-25 04:01:52.125 329 12485.30 116.95 55313.00 88888.00 2007-11-25 04:01:52.250 329 12485.33 116.92 55313.00 88888.00 2007-11-25 04:01:52.375 329 12485.30 116.92 55313.00 88888.00 2007-11-25 04:01:52.500 329 12485.25 116.88 55312.97 88888.00 2007-11-25 04:01:52.625 329 12485.25 116.88 55312.97 88888.00 2007-11-25 04:01:52.750 329 12485.25 116.92 55312.97 88888.00 2007-11-25 04:01:52.875 329 12485.27 116.92 55313.03 88888.00 2007-11-25 04:01:53.000 329 12485.33 116.92 55313.00 88888.00 2007-11-25 04:01:53.125 329 12485.27 116.90 55312.97 88888.00 2007-11-25 04:01:53.250 329 12485.25 116.88 55312.95 88888.00 2007-11-25 04:01:53.375 329 12485.30 116.90 55312.97 88888.00 2007-11-25 04:01:53.500 329 12485.30 116.90 55312.97 88888.00 2007-11-25 04:01:53.625 329 12485.38 116.88 55312.95 88888.00 2007-11-25 04:01:53.750 329 12485.38 116.90 55312.95 88888.00 2007-11-25 04:01:53.875 329 12485.40 116.92 55312.95 88888.00 2007-11-25 04:01:54.000 329 12485.40 116.88 55312.95 88888.00 2007-11-25 04:01:54.125 329 12485.40 116.85 55312.95 88888.00 2007-11-25 04:01:54.250 329 12485.40 116.88 55312.93 88888.00 2007-11-25 04:01:54.375 329 12485.48 116.85 55312.97 88888.00 2007-11-25 04:01:54.500 329 12485.50 116.85 55312.93 88888.00 2007-11-25 04:01:54.625 329 12485.35 116.75 55313.07 88888.00 2007-11-25 04:01:54.750 329 12485.27 116.75 55313.07 88888.00 2007-11-25 04:01:54.875 329 12485.33 116.75 55313.05 88888.00 2007-11-25 04:01:55.000 329 12485.33 116.72 55313.07 88888.00 2007-11-25 04:01:55.125 329 12485.35 116.75 55313.05 88888.00 2007-11-25 04:01:55.250 329 12485.30 116.75 55313.03 88888.00 2007-11-25 04:01:55.375 329 12485.30 116.75 55313.00 88888.00 2007-11-25 04:01:55.500 329 12485.30 116.75 55313.03 88888.00 2007-11-25 04:01:55.625 329 12485.40 116.85 55312.93 88888.00 2007-11-25 04:01:55.750 329 12485.48 116.83 55312.93 88888.00 2007-11-25 04:01:55.875 329 12485.50 116.85 55312.93 88888.00 2007-11-25 04:01:56.000 329 12485.50 116.85 55312.90 88888.00 2007-11-25 04:01:56.125 329 12485.48 116.85 55312.93 88888.00 2007-11-25 04:01:56.250 329 12485.45 116.83 55312.90 88888.00 2007-11-25 04:01:56.375 329 12485.42 116.83 55312.90 88888.00 2007-11-25 04:01:56.500 329 12485.40 116.85 55312.90 88888.00 2007-11-25 04:01:56.625 329 12485.42 116.88 55312.90 88888.00 2007-11-25 04:01:56.750 329 12485.42 116.85 55312.88 88888.00 2007-11-25 04:01:56.875 329 12485.45 116.83 55312.88 88888.00 2007-11-25 04:01:57.000 329 12485.42 116.83 55312.85 88888.00 2007-11-25 04:01:57.125 329 12485.45 116.83 55312.88 88888.00 2007-11-25 04:01:57.250 329 12485.48 116.83 55312.88 88888.00 2007-11-25 04:01:57.375 329 12485.48 116.83 55312.93 88888.00 2007-11-25 04:01:57.500 329 12485.48 116.83 55312.88 88888.00 2007-11-25 04:01:57.625 329 12485.52 116.80 55312.88 88888.00 2007-11-25 04:01:57.750 329 12485.52 116.78 55312.85 88888.00 2007-11-25 04:01:57.875 329 12485.52 116.83 55312.85 88888.00 2007-11-25 04:01:58.000 329 12485.50 116.83 55312.85 88888.00 2007-11-25 04:01:58.125 329 12485.52 116.80 55312.88 88888.00 2007-11-25 04:01:58.250 329 12485.42 116.78 55312.88 88888.00 2007-11-25 04:01:58.375 329 12485.42 116.80 55312.85 88888.00 2007-11-25 04:01:58.500 329 12485.48 116.80 55312.82 88888.00 2007-11-25 04:01:58.625 329 12485.50 116.78 55312.85 88888.00 2007-11-25 04:01:58.750 329 12485.52 116.80 55312.85 88888.00 2007-11-25 04:01:58.875 329 12485.52 116.78 55312.90 88888.00 2007-11-25 04:01:59.000 329 12485.52 116.75 55312.88 88888.00 2007-11-25 04:01:59.125 329 12485.50 116.75 55312.82 88888.00 2007-11-25 04:01:59.250 329 12485.45 116.72 55312.85 88888.00 2007-11-25 04:01:59.375 329 12485.48 116.75 55312.88 88888.00 2007-11-25 04:01:59.500 329 12485.45 116.78 55312.88 88888.00 2007-11-25 04:01:59.625 329 12485.48 116.78 55312.88 88888.00 2007-11-25 04:01:59.750 329 12485.45 116.78 55312.88 88888.00 2007-11-25 04:01:59.875 329 12485.48 116.78 55312.82 88888.00 2007-11-25 04:02:00.000 329 12485.50 116.78 55312.85 88888.00 2007-11-25 04:02:00.125 329 12485.45 116.78 55312.88 88888.00 2007-11-25 04:02:00.250 329 12485.38 116.78 55312.88 88888.00 2007-11-25 04:02:00.375 329 12485.40 116.78 55312.82 88888.00 2007-11-25 04:02:00.500 329 12485.35 116.80 55312.85 88888.00 2007-11-25 04:02:00.625 329 12485.35 116.78 55312.85 88888.00 2007-11-25 04:02:00.750 329 12485.38 116.75 55312.82 88888.00 2007-11-25 04:02:00.875 329 12485.38 116.78 55312.85 88888.00 2007-11-25 04:02:01.000 329 12485.40 116.78 55312.85 88888.00 2007-11-25 04:02:01.125 329 12485.35 116.78 55312.82 88888.00 2007-11-25 04:02:01.250 329 12485.38 116.80 55312.85 88888.00 2007-11-25 04:02:01.375 329 12485.38 116.78 55312.82 88888.00 2007-11-25 04:02:01.500 329 12485.35 116.78 55312.82 88888.00 2007-11-25 04:02:01.625 329 12485.30 116.80 55312.85 88888.00 2007-11-25 04:02:01.750 329 12485.33 116.78 55312.82 88888.00 2007-11-25 04:02:01.875 329 12485.35 116.75 55312.85 88888.00 2007-11-25 04:02:02.000 329 12485.40 116.78 55312.88 88888.00 2007-11-25 04:02:02.125 329 12485.40 116.75 55312.82 88888.00 2007-11-25 04:02:02.250 329 12485.40 116.72 55312.82 88888.00 2007-11-25 04:02:02.375 329 12485.38 116.72 55312.80 88888.00 2007-11-25 04:02:02.500 329 12485.40 116.72 55312.82 88888.00 2007-11-25 04:02:02.625 329 12485.42 116.72 55312.80 88888.00 2007-11-25 04:02:02.750 329 12485.40 116.72 55312.80 88888.00 2007-11-25 04:02:02.875 329 12485.38 116.72 55312.80 88888.00 2007-11-25 04:02:03.000 329 12485.35 116.72 55312.82 88888.00 2007-11-25 04:02:03.125 329 12485.35 116.72 55312.80 88888.00 2007-11-25 04:02:03.250 329 12485.33 116.72 55312.82 88888.00 2007-11-25 04:02:03.375 329 12485.35 116.70 55312.75 88888.00 2007-11-25 04:02:03.500 329 12485.33 116.72 55312.78 88888.00 2007-11-25 04:02:03.625 329 12485.30 116.70 55312.78 88888.00 2007-11-25 04:02:03.750 329 12485.30 116.72 55312.75 88888.00 2007-11-25 04:02:03.875 329 12485.30 116.70 55312.80 88888.00 2007-11-25 04:02:04.000 329 12485.33 116.65 55312.78 88888.00 2007-11-25 04:02:04.125 329 12485.33 116.70 55312.80 88888.00 2007-11-25 04:02:04.250 329 12485.33 116.70 55312.78 88888.00 2007-11-25 04:02:04.375 329 12485.38 116.72 55312.78 88888.00 2007-11-25 04:02:04.500 329 12485.40 116.67 55312.75 88888.00 2007-11-25 04:02:04.625 329 12485.40 116.70 55312.75 88888.00 2007-11-25 04:02:04.750 329 12485.42 116.70 55312.78 88888.00 2007-11-25 04:02:04.875 329 12485.38 116.70 55312.78 88888.00 2007-11-25 04:02:05.000 329 12485.42 116.67 55312.75 88888.00 2007-11-25 04:02:05.125 329 12485.48 116.72 55312.78 88888.00 2007-11-25 04:02:05.250 329 12485.42 116.65 55312.78 88888.00 2007-11-25 04:02:05.375 329 12485.35 116.67 55312.78 88888.00 2007-11-25 04:02:05.500 329 12485.33 116.67 55312.78 88888.00 2007-11-25 04:02:05.625 329 12485.30 116.67 55312.75 88888.00 2007-11-25 04:02:05.750 329 12485.33 116.70 55312.75 88888.00 2007-11-25 04:02:05.875 329 12485.38 116.70 55312.75 88888.00 2007-11-25 04:02:06.000 329 12485.40 116.70 55312.75 88888.00 2007-11-25 04:02:06.125 329 12485.38 116.62 55312.75 88888.00 2007-11-25 04:02:06.250 329 12485.27 116.65 55312.78 88888.00 2007-11-25 04:02:06.375 329 12485.25 116.67 55312.80 88888.00 2007-11-25 04:02:06.500 329 12485.27 116.67 55312.78 88888.00 2007-11-25 04:02:06.625 329 12485.25 116.67 55312.75 88888.00 2007-11-25 04:02:06.750 329 12485.30 116.62 55312.80 88888.00 2007-11-25 04:02:06.875 329 12485.30 116.65 55312.80 88888.00 2007-11-25 04:02:07.000 329 12485.30 116.65 55312.75 88888.00 2007-11-25 04:02:07.125 329 12485.30 116.65 55312.75 88888.00 2007-11-25 04:02:07.250 329 12485.30 116.62 55312.75 88888.00 2007-11-25 04:02:07.375 329 12485.33 116.62 55312.75 88888.00 2007-11-25 04:02:07.500 329 12485.35 116.65 55312.75 88888.00 2007-11-25 04:02:07.625 329 12485.38 116.62 55312.75 88888.00 2007-11-25 04:02:07.750 329 12485.40 116.65 55312.75 88888.00 2007-11-25 04:02:07.875 329 12485.42 116.62 55312.72 88888.00 2007-11-25 04:02:08.000 329 12485.35 116.62 55312.70 88888.00 2007-11-25 04:02:08.125 329 12485.30 116.62 55312.70 88888.00 2007-11-25 04:02:08.250 329 12485.38 116.60 55312.72 88888.00 2007-11-25 04:02:08.375 329 12485.40 116.62 55312.72 88888.00 2007-11-25 04:02:08.500 329 12485.33 116.62 55312.75 88888.00 2007-11-25 04:02:08.625 329 12485.40 116.60 55312.75 88888.00 2007-11-25 04:02:08.750 329 12485.40 116.62 55312.72 88888.00 2007-11-25 04:02:08.875 329 12485.40 116.62 55312.75 88888.00 2007-11-25 04:02:09.000 329 12485.38 116.62 55312.78 88888.00 2007-11-25 04:02:09.125 329 12485.35 116.58 55312.78 88888.00 2007-11-25 04:02:09.250 329 12485.35 116.60 55312.78 88888.00 2007-11-25 04:02:09.375 329 12485.40 116.60 55312.72 88888.00 2007-11-25 04:02:09.500 329 12485.38 116.58 55312.72 88888.00 2007-11-25 04:02:09.625 329 12485.38 116.60 55312.72 88888.00 2007-11-25 04:02:09.750 329 12485.40 116.60 55312.72 88888.00 2007-11-25 04:02:09.875 329 12485.35 116.58 55312.72 88888.00 2007-11-25 04:02:10.000 329 12485.35 116.55 55312.68 88888.00 2007-11-25 04:02:10.125 329 12485.35 116.53 55312.70 88888.00 2007-11-25 04:02:10.250 329 12485.38 116.58 55312.68 88888.00 2007-11-25 04:02:10.375 329 12485.40 116.58 55312.68 88888.00 2007-11-25 04:02:10.500 329 12485.38 116.58 55312.68 88888.00 2007-11-25 04:02:10.625 329 12485.33 116.55 55312.68 88888.00 2007-11-25 04:02:10.750 329 12485.40 116.53 55312.70 88888.00 2007-11-25 04:02:10.875 329 12485.45 116.53 55312.68 88888.00 2007-11-25 04:02:11.000 329 12485.45 116.53 55312.68 88888.00 2007-11-25 04:02:11.125 329 12485.48 116.53 55312.68 88888.00 2007-11-25 04:02:11.250 329 12485.42 116.50 55312.70 88888.00 2007-11-25 04:02:11.375 329 12485.48 116.53 55312.70 88888.00 2007-11-25 04:02:11.500 329 12485.42 116.50 55312.70 88888.00 2007-11-25 04:02:11.625 329 12485.45 116.50 55312.70 88888.00 2007-11-25 04:02:11.750 329 12485.42 116.50 55312.68 88888.00 2007-11-25 04:02:11.875 329 12485.48 116.53 55312.68 88888.00 2007-11-25 04:02:12.000 329 12485.50 116.53 55312.65 88888.00 2007-11-25 04:02:12.125 329 12485.50 116.53 55312.68 88888.00 2007-11-25 04:02:12.250 329 12485.38 116.47 55312.68 88888.00 2007-11-25 04:02:12.375 329 12485.30 116.45 55312.68 88888.00 2007-11-25 04:02:12.500 329 12485.42 116.47 55312.68 88888.00 2007-11-25 04:02:12.625 329 12485.45 116.45 55312.68 88888.00 2007-11-25 04:02:12.750 329 12485.42 116.45 55312.65 88888.00 2007-11-25 04:02:12.875 329 12485.40 116.50 55312.68 88888.00 2007-11-25 04:02:13.000 329 12485.40 116.50 55312.68 88888.00 2007-11-25 04:02:13.125 329 12485.38 116.53 55312.70 88888.00 2007-11-25 04:02:13.250 329 12485.38 116.45 55312.72 88888.00 2007-11-25 04:02:13.375 329 12485.40 116.45 55312.70 88888.00 2007-11-25 04:02:13.500 329 12485.40 116.47 55312.70 88888.00 2007-11-25 04:02:13.625 329 12485.45 116.45 55312.68 88888.00 2007-11-25 04:02:13.750 329 12485.45 116.42 55312.68 88888.00 2007-11-25 04:02:13.875 329 12485.40 116.42 55312.65 88888.00 2007-11-25 04:02:14.000 329 12485.35 116.42 55312.68 88888.00 2007-11-25 04:02:14.125 329 12485.33 116.42 55312.68 88888.00 2007-11-25 04:02:14.250 329 12485.33 116.38 55312.65 88888.00 2007-11-25 04:02:14.375 329 12485.33 116.40 55312.65 88888.00 2007-11-25 04:02:14.500 329 12485.35 116.40 55312.68 88888.00 2007-11-25 04:02:14.625 329 12485.38 116.40 55312.68 88888.00 2007-11-25 04:02:14.750 329 12485.42 116.40 55312.65 88888.00 2007-11-25 04:02:14.875 329 12485.38 116.40 55312.65 88888.00 2007-11-25 04:02:15.000 329 12485.45 116.40 55312.68 88888.00 2007-11-25 04:02:15.125 329 12485.42 116.42 55312.68 88888.00 2007-11-25 04:02:15.250 329 12485.38 116.38 55312.65 88888.00 2007-11-25 04:02:15.375 329 12485.42 116.38 55312.68 88888.00 2007-11-25 04:02:15.500 329 12485.42 116.38 55312.68 88888.00 2007-11-25 04:02:15.625 329 12485.40 116.38 55312.70 88888.00 2007-11-25 04:02:15.750 329 12485.40 116.38 55312.68 88888.00 2007-11-25 04:02:15.875 329 12485.42 116.35 55312.68 88888.00 2007-11-25 04:02:16.000 329 12485.42 116.38 55312.65 88888.00 2007-11-25 04:02:16.125 329 12485.38 116.35 55312.65 88888.00 2007-11-25 04:02:16.250 329 12485.33 116.30 55312.70 88888.00 2007-11-25 04:02:16.375 329 12485.35 116.33 55312.68 88888.00 2007-11-25 04:02:16.500 329 12485.30 116.33 55312.68 88888.00 2007-11-25 04:02:16.625 329 12485.33 116.33 55312.70 88888.00 2007-11-25 04:02:16.750 329 12485.27 116.35 55312.70 88888.00 2007-11-25 04:02:16.875 329 12485.35 116.33 55312.68 88888.00 2007-11-25 04:02:17.000 329 12485.38 116.33 55312.65 88888.00 2007-11-25 04:02:17.125 329 12485.40 116.33 55312.68 88888.00 2007-11-25 04:02:17.250 329 12485.35 116.33 55312.68 88888.00 2007-11-25 04:02:17.375 329 12485.33 116.33 55312.68 88888.00 2007-11-25 04:02:17.500 329 12485.27 116.33 55312.68 88888.00 2007-11-25 04:02:17.625 329 12485.30 116.30 55312.70 88888.00 2007-11-25 04:02:17.750 329 12485.30 116.30 55312.70 88888.00 2007-11-25 04:02:17.875 329 12485.27 116.30 55312.68 88888.00 2007-11-25 04:02:18.000 329 12485.27 116.30 55312.70 88888.00 2007-11-25 04:02:18.125 329 12485.25 116.25 55312.70 88888.00 2007-11-25 04:02:18.250 329 12485.33 116.25 55312.68 88888.00 2007-11-25 04:02:18.375 329 12485.33 116.28 55312.68 88888.00 2007-11-25 04:02:18.500 329 12485.27 116.28 55312.65 88888.00 2007-11-25 04:02:18.625 329 12485.27 116.22 55312.65 88888.00 2007-11-25 04:02:18.750 329 12485.27 116.25 55312.65 88888.00 2007-11-25 04:02:18.875 329 12485.25 116.28 55312.65 88888.00 2007-11-25 04:02:19.000 329 12485.23 116.28 55312.65 88888.00 2007-11-25 04:02:19.125 329 12485.23 116.25 55312.68 88888.00 2007-11-25 04:02:19.250 329 12485.20 116.22 55312.65 88888.00 2007-11-25 04:02:19.375 329 12485.17 116.28 55312.65 88888.00 2007-11-25 04:02:19.500 329 12485.17 116.28 55312.68 88888.00 2007-11-25 04:02:19.625 329 12485.17 116.22 55312.68 88888.00 2007-11-25 04:02:19.750 329 12485.15 116.25 55312.68 88888.00 2007-11-25 04:02:19.875 329 12485.10 116.22 55312.70 88888.00 2007-11-25 04:02:20.000 329 12485.15 116.22 55312.68 88888.00 2007-11-25 04:02:20.125 329 12485.17 116.20 55312.70 88888.00 2007-11-25 04:02:20.250 329 12485.15 116.20 55312.68 88888.00 2007-11-25 04:02:20.375 329 12485.23 116.20 55312.65 88888.00 2007-11-25 04:02:20.500 329 12485.17 116.22 55312.68 88888.00 2007-11-25 04:02:20.625 329 12485.12 116.20 55312.68 88888.00 2007-11-25 04:02:20.750 329 12485.17 116.22 55312.70 88888.00 2007-11-25 04:02:20.875 329 12485.15 116.20 55312.65 88888.00 2007-11-25 04:02:21.000 329 12485.08 116.20 55312.65 88888.00 2007-11-25 04:02:21.125 329 12485.12 116.22 55312.68 88888.00 2007-11-25 04:02:21.250 329 12485.12 116.20 55312.62 88888.00 2007-11-25 04:02:21.375 329 12485.15 116.20 55312.62 88888.00 2007-11-25 04:02:21.500 329 12485.10 116.20 55312.62 88888.00 2007-11-25 04:02:21.625 329 12485.05 116.22 55312.65 88888.00 2007-11-25 04:02:21.750 329 12485.05 116.20 55312.65 88888.00 2007-11-25 04:02:21.875 329 12485.05 116.17 55312.65 88888.00 2007-11-25 04:02:22.000 329 12485.05 116.17 55312.68 88888.00 2007-11-25 04:02:22.125 329 12485.00 116.17 55312.68 88888.00 2007-11-25 04:02:22.250 329 12485.00 116.15 55312.70 88888.00 2007-11-25 04:02:22.375 329 12485.02 116.17 55312.68 88888.00 2007-11-25 04:02:22.500 329 12485.10 116.15 55312.68 88888.00 2007-11-25 04:02:22.625 329 12485.17 116.17 55312.70 88888.00 2007-11-25 04:02:22.750 329 12485.12 116.20 55312.70 88888.00 2007-11-25 04:02:22.875 329 12485.05 116.15 55312.68 88888.00 2007-11-25 04:02:23.000 329 12485.08 116.17 55312.65 88888.00 2007-11-25 04:02:23.125 329 12485.10 116.17 55312.65 88888.00 2007-11-25 04:02:23.250 329 12485.10 116.12 55312.68 88888.00 2007-11-25 04:02:23.375 329 12485.10 116.12 55312.65 88888.00 2007-11-25 04:02:23.500 329 12485.10 116.15 55312.68 88888.00 2007-11-25 04:02:23.625 329 12485.05 116.17 55312.68 88888.00 2007-11-25 04:02:23.750 329 12485.05 116.17 55312.65 88888.00 2007-11-25 04:02:23.875 329 12485.05 116.15 55312.65 88888.00 2007-11-25 04:02:24.000 329 12485.05 116.15 55312.65 88888.00 2007-11-25 04:02:24.125 329 12485.05 116.15 55312.68 88888.00 2007-11-25 04:02:24.250 329 12485.00 116.15 55312.70 88888.00 2007-11-25 04:02:24.375 329 12485.02 116.15 55312.68 88888.00 2007-11-25 04:02:24.500 329 12485.08 116.15 55312.68 88888.00 2007-11-25 04:02:24.625 329 12485.08 116.15 55312.65 88888.00 2007-11-25 04:02:24.750 329 12485.08 116.12 55312.65 88888.00 2007-11-25 04:02:24.875 329 12485.02 116.15 55312.65 88888.00 2007-11-25 04:02:25.000 329 12485.00 116.12 55312.65 88888.00 2007-11-25 04:02:25.125 329 12485.02 116.17 55312.65 88888.00 2007-11-25 04:02:25.250 329 12485.05 116.12 55312.65 88888.00 2007-11-25 04:02:25.375 329 12485.05 116.12 55312.68 88888.00 2007-11-25 04:02:25.500 329 12485.02 116.12 55312.62 88888.00 2007-11-25 04:02:25.625 329 12485.00 116.12 55312.62 88888.00 2007-11-25 04:02:25.750 329 12485.02 116.10 55312.62 88888.00 2007-11-25 04:02:25.875 329 12485.00 116.12 55312.62 88888.00 2007-11-25 04:02:26.000 329 12484.95 116.12 55312.65 88888.00 2007-11-25 04:02:26.125 329 12484.98 116.12 55312.68 88888.00 2007-11-25 04:02:26.250 329 12484.98 116.12 55312.65 88888.00 2007-11-25 04:02:26.375 329 12485.00 116.15 55312.68 88888.00 2007-11-25 04:02:26.500 329 12484.98 116.17 55312.68 88888.00 2007-11-25 04:02:26.625 329 12484.92 116.15 55312.65 88888.00 2007-11-25 04:02:26.750 329 12484.95 116.12 55312.65 88888.00 2007-11-25 04:02:26.875 329 12485.00 116.08 55312.62 88888.00 2007-11-25 04:02:27.000 329 12484.92 116.10 55312.62 88888.00 2007-11-25 04:02:27.125 329 12484.90 116.10 55312.65 88888.00 2007-11-25 04:02:27.250 329 12484.92 116.12 55312.62 88888.00 2007-11-25 04:02:27.375 329 12484.95 116.12 55312.60 88888.00 2007-11-25 04:02:27.500 329 12484.95 116.12 55312.60 88888.00 2007-11-25 04:02:27.625 329 12484.90 116.12 55312.60 88888.00 2007-11-25 04:02:27.750 329 12484.90 116.12 55312.62 88888.00 2007-11-25 04:02:27.875 329 12484.90 116.12 55312.60 88888.00 2007-11-25 04:02:28.000 329 12484.90 116.15 55312.57 88888.00 2007-11-25 04:02:28.125 329 12484.90 116.12 55312.60 88888.00 2007-11-25 04:02:28.250 329 12484.90 116.12 55312.62 88888.00 2007-11-25 04:02:28.375 329 12484.92 116.12 55312.60 88888.00 2007-11-25 04:02:28.500 329 12484.95 116.12 55312.60 88888.00 2007-11-25 04:02:28.625 329 12484.85 116.12 55312.60 88888.00 2007-11-25 04:02:28.750 329 12484.77 116.15 55312.62 88888.00 2007-11-25 04:02:28.875 329 12484.85 116.10 55312.65 88888.00 2007-11-25 04:02:29.000 329 12484.88 116.10 55312.62 88888.00 2007-11-25 04:02:29.125 329 12484.83 116.10 55312.65 88888.00 2007-11-25 04:02:29.250 329 12484.88 116.08 55312.65 88888.00 2007-11-25 04:02:29.375 329 12484.90 116.10 55312.65 88888.00 2007-11-25 04:02:29.500 329 12484.88 116.08 55312.60 88888.00 2007-11-25 04:02:29.625 329 12484.92 116.10 55312.65 88888.00 2007-11-25 04:02:29.750 329 12484.85 116.10 55312.60 88888.00 2007-11-25 04:02:29.875 329 12484.83 116.08 55312.60 88888.00 2007-11-25 04:02:30.000 329 12484.88 116.10 55312.60 88888.00 2007-11-25 04:02:30.125 329 12484.85 116.08 55312.62 88888.00 2007-11-25 04:02:30.250 329 12484.83 116.12 55312.65 88888.00 2007-11-25 04:02:30.375 329 12484.85 116.12 55312.62 88888.00 2007-11-25 04:02:30.500 329 12484.90 116.10 55312.62 88888.00 2007-11-25 04:02:30.625 329 12484.85 116.10 55312.60 88888.00 2007-11-25 04:02:30.750 329 12484.83 116.10 55312.60 88888.00 2007-11-25 04:02:30.875 329 12484.90 116.10 55312.62 88888.00 2007-11-25 04:02:31.000 329 12485.02 116.10 55312.60 88888.00 2007-11-25 04:02:31.125 329 12484.98 116.10 55312.62 88888.00 2007-11-25 04:02:31.250 329 12484.90 116.10 55312.62 88888.00 2007-11-25 04:02:31.375 329 12484.88 116.12 55312.65 88888.00 2007-11-25 04:02:31.500 329 12484.92 116.08 55312.60 88888.00 2007-11-25 04:02:31.625 329 12484.95 116.10 55312.60 88888.00 2007-11-25 04:02:31.750 329 12484.95 116.08 55312.60 88888.00 2007-11-25 04:02:31.875 329 12484.95 116.08 55312.57 88888.00 2007-11-25 04:02:32.000 329 12484.95 116.10 55312.55 88888.00 2007-11-25 04:02:32.125 329 12484.92 116.10 55312.57 88888.00 2007-11-25 04:02:32.250 329 12484.95 116.08 55312.60 88888.00 2007-11-25 04:02:32.375 329 12484.95 116.08 55312.60 88888.00 2007-11-25 04:02:32.500 329 12484.92 116.08 55312.62 88888.00 2007-11-25 04:02:32.625 329 12484.95 116.08 55312.62 88888.00 2007-11-25 04:02:32.750 329 12484.90 116.10 55312.60 88888.00 2007-11-25 04:02:32.875 329 12484.88 116.08 55312.57 88888.00 2007-11-25 04:02:33.000 329 12484.88 116.08 55312.55 88888.00 2007-11-25 04:02:33.125 329 12484.90 116.12 55312.57 88888.00 2007-11-25 04:02:33.250 329 12484.90 116.10 55312.60 88888.00 2007-11-25 04:02:33.375 329 12484.92 116.10 55312.60 88888.00 2007-11-25 04:02:33.500 329 12484.90 116.08 55312.60 88888.00 2007-11-25 04:02:33.625 329 12484.92 116.08 55312.60 88888.00 2007-11-25 04:02:33.750 329 12484.98 116.10 55312.60 88888.00 2007-11-25 04:02:33.875 329 12484.90 116.10 55312.60 88888.00 2007-11-25 04:02:34.000 329 12484.88 116.08 55312.55 88888.00 2007-11-25 04:02:34.125 329 12484.88 116.08 55312.55 88888.00 2007-11-25 04:02:34.250 329 12484.90 116.10 55312.60 88888.00 2007-11-25 04:02:34.375 329 12484.98 116.10 55312.60 88888.00 2007-11-25 04:02:34.500 329 12484.92 116.12 55312.57 88888.00 2007-11-25 04:02:34.625 329 12484.90 116.10 55312.57 88888.00 2007-11-25 04:02:34.750 329 12484.95 116.10 55312.55 88888.00 2007-11-25 04:02:34.875 329 12485.00 116.12 55312.57 88888.00 2007-11-25 04:02:35.000 329 12485.00 116.10 55312.55 88888.00 2007-11-25 04:02:35.125 329 12484.98 116.12 55312.50 88888.00 2007-11-25 04:02:35.250 329 12484.92 116.12 55312.57 88888.00 2007-11-25 04:02:35.375 329 12484.92 116.10 55312.57 88888.00 2007-11-25 04:02:35.500 329 12484.95 116.10 55312.53 88888.00 2007-11-25 04:02:35.625 329 12484.92 116.12 55312.53 88888.00 2007-11-25 04:02:35.750 329 12484.90 116.08 55312.55 88888.00 2007-11-25 04:02:35.875 329 12484.88 116.10 55312.55 88888.00 2007-11-25 04:02:36.000 329 12484.88 116.05 55312.55 88888.00 2007-11-25 04:02:36.125 329 12484.88 116.05 55312.55 88888.00 2007-11-25 04:02:36.250 329 12484.92 116.08 55312.53 88888.00 2007-11-25 04:02:36.375 329 12484.92 116.08 55312.50 88888.00 2007-11-25 04:02:36.500 329 12484.92 116.10 55312.53 88888.00 2007-11-25 04:02:36.625 329 12484.90 116.10 55312.55 88888.00 2007-11-25 04:02:36.750 329 12484.90 116.12 55312.53 88888.00 2007-11-25 04:02:36.875 329 12484.88 116.10 55312.47 88888.00 2007-11-25 04:02:37.000 329 12484.88 116.08 55312.47 88888.00 2007-11-25 04:02:37.125 329 12484.85 116.12 55312.47 88888.00 2007-11-25 04:02:37.250 329 12484.83 116.12 55312.47 88888.00 2007-11-25 04:02:37.375 329 12484.80 116.12 55312.50 88888.00 2007-11-25 04:02:37.500 329 12484.80 116.12 55312.53 88888.00 2007-11-25 04:02:37.625 329 12484.80 116.12 55312.53 88888.00 2007-11-25 04:02:37.750 329 12484.75 116.15 55312.50 88888.00 2007-11-25 04:02:37.875 329 12484.77 116.15 55312.53 88888.00 2007-11-25 04:02:38.000 329 12484.83 116.15 55312.50 88888.00 2007-11-25 04:02:38.125 329 12484.83 116.12 55312.53 88888.00 2007-11-25 04:02:38.250 329 12484.75 116.15 55312.55 88888.00 2007-11-25 04:02:38.375 329 12484.77 116.15 55312.50 88888.00 2007-11-25 04:02:38.500 329 12484.80 116.15 55312.50 88888.00 2007-11-25 04:02:38.625 329 12484.77 116.17 55312.47 88888.00 2007-11-25 04:02:38.750 329 12484.80 116.17 55312.47 88888.00 2007-11-25 04:02:38.875 329 12484.85 116.17 55312.53 88888.00 2007-11-25 04:02:39.000 329 12484.80 116.15 55312.50 88888.00 2007-11-25 04:02:39.125 329 12484.77 116.17 55312.53 88888.00 2007-11-25 04:02:39.250 329 12484.75 116.15 55312.50 88888.00 2007-11-25 04:02:39.375 329 12484.73 116.17 55312.53 88888.00 2007-11-25 04:02:39.500 329 12484.73 116.20 55312.50 88888.00 2007-11-25 04:02:39.625 329 12484.80 116.17 55312.47 88888.00 2007-11-25 04:02:39.750 329 12484.80 116.17 55312.47 88888.00 2007-11-25 04:02:39.875 329 12484.75 116.17 55312.50 88888.00 2007-11-25 04:02:40.000 329 12484.73 116.17 55312.47 88888.00 2007-11-25 04:02:40.125 329 12484.73 116.17 55312.47 88888.00 2007-11-25 04:02:40.250 329 12484.67 116.17 55312.50 88888.00 2007-11-25 04:02:40.375 329 12484.67 116.20 55312.50 88888.00 2007-11-25 04:02:40.500 329 12484.65 116.20 55312.47 88888.00 2007-11-25 04:02:40.625 329 12484.65 116.17 55312.50 88888.00 2007-11-25 04:02:40.750 329 12484.73 116.22 55312.53 88888.00 2007-11-25 04:02:40.875 329 12484.73 116.22 55312.50 88888.00 2007-11-25 04:02:41.000 329 12484.70 116.22 55312.45 88888.00 2007-11-25 04:02:41.125 329 12484.70 116.22 55312.50 88888.00 2007-11-25 04:02:41.250 329 12484.67 116.22 55312.47 88888.00 2007-11-25 04:02:41.375 329 12484.73 116.22 55312.47 88888.00 2007-11-25 04:02:41.500 329 12484.73 116.28 55312.50 88888.00 2007-11-25 04:02:41.625 329 12484.67 116.28 55312.53 88888.00 2007-11-25 04:02:41.750 329 12484.70 116.25 55312.53 88888.00 2007-11-25 04:02:41.875 329 12484.75 116.28 55312.50 88888.00 2007-11-25 04:02:42.000 329 12484.80 116.30 55312.47 88888.00 2007-11-25 04:02:42.125 329 12484.77 116.30 55312.47 88888.00 2007-11-25 04:02:42.250 329 12484.75 116.30 55312.45 88888.00 2007-11-25 04:02:42.375 329 12484.70 116.33 55312.45 88888.00 2007-11-25 04:02:42.500 329 12484.65 116.35 55312.47 88888.00 2007-11-25 04:02:42.625 329 12484.62 116.35 55312.50 88888.00 2007-11-25 04:02:42.750 329 12484.65 116.35 55312.47 88888.00 2007-11-25 04:02:42.875 329 12484.62 116.35 55312.45 88888.00 2007-11-25 04:02:43.000 329 12484.58 116.35 55312.45 88888.00 2007-11-25 04:02:43.125 329 12484.60 116.35 55312.47 88888.00 2007-11-25 04:02:43.250 329 12484.62 116.35 55312.45 88888.00 2007-11-25 04:02:43.375 329 12484.65 116.38 55312.47 88888.00 2007-11-25 04:02:43.500 329 12484.60 116.38 55312.50 88888.00 2007-11-25 04:02:43.625 329 12484.60 116.40 55312.47 88888.00 2007-11-25 04:02:43.750 329 12484.65 116.40 55312.47 88888.00 2007-11-25 04:02:43.875 329 12484.65 116.40 55312.47 88888.00 2007-11-25 04:02:44.000 329 12484.70 116.42 55312.45 88888.00 2007-11-25 04:02:44.125 329 12484.70 116.47 55312.45 88888.00 2007-11-25 04:02:44.250 329 12484.73 116.42 55312.47 88888.00 2007-11-25 04:02:44.375 329 12484.73 116.47 55312.47 88888.00 2007-11-25 04:02:44.500 329 12484.67 116.40 55312.45 88888.00 2007-11-25 04:02:44.625 329 12484.67 116.45 55312.45 88888.00 2007-11-25 04:02:44.750 329 12484.62 116.45 55312.45 88888.00 2007-11-25 04:02:44.875 329 12484.62 116.47 55312.47 88888.00 2007-11-25 04:02:45.000 329 12484.67 116.47 55312.50 88888.00 2007-11-25 04:02:45.125 329 12484.67 116.50 55312.47 88888.00 2007-11-25 04:02:45.250 329 12484.60 116.47 55312.45 88888.00 2007-11-25 04:02:45.375 329 12484.62 116.47 55312.45 88888.00 2007-11-25 04:02:45.500 329 12484.60 116.53 55312.45 88888.00 2007-11-25 04:02:45.625 329 12484.60 116.50 55312.45 88888.00 2007-11-25 04:02:45.750 329 12484.60 116.50 55312.45 88888.00 2007-11-25 04:02:45.875 329 12484.62 116.53 55312.45 88888.00 2007-11-25 04:02:46.000 329 12484.70 116.53 55312.45 88888.00 2007-11-25 04:02:46.125 329 12484.70 116.55 55312.45 88888.00 2007-11-25 04:02:46.250 329 12484.62 116.55 55312.47 88888.00 2007-11-25 04:02:46.375 329 12484.67 116.55 55312.47 88888.00 2007-11-25 04:02:46.500 329 12484.67 116.58 55312.45 88888.00 2007-11-25 04:02:46.625 329 12484.67 116.58 55312.45 88888.00 2007-11-25 04:02:46.750 329 12484.62 116.58 55312.45 88888.00 2007-11-25 04:02:46.875 329 12484.62 116.60 55312.45 88888.00 2007-11-25 04:02:47.000 329 12484.58 116.62 55312.47 88888.00 2007-11-25 04:02:47.125 329 12484.62 116.62 55312.45 88888.00 2007-11-25 04:02:47.250 329 12484.70 116.60 55312.43 88888.00 2007-11-25 04:02:47.375 329 12484.75 116.62 55312.43 88888.00 2007-11-25 04:02:47.500 329 12484.70 116.65 55312.45 88888.00 2007-11-25 04:02:47.625 329 12484.67 116.65 55312.45 88888.00 2007-11-25 04:02:47.750 329 12484.73 116.67 55312.45 88888.00 2007-11-25 04:02:47.875 329 12484.75 116.65 55312.47 88888.00 2007-11-25 04:02:48.000 329 12484.70 116.65 55312.47 88888.00 2007-11-25 04:02:48.125 329 12484.73 116.67 55312.45 88888.00 2007-11-25 04:02:48.250 329 12484.73 116.67 55312.47 88888.00 2007-11-25 04:02:48.375 329 12484.73 116.70 55312.45 88888.00 2007-11-25 04:02:48.500 329 12484.65 116.72 55312.47 88888.00 2007-11-25 04:02:48.625 329 12484.67 116.72 55312.45 88888.00 2007-11-25 04:02:48.750 329 12484.65 116.72 55312.43 88888.00 2007-11-25 04:02:48.875 329 12484.60 116.70 55312.43 88888.00 2007-11-25 04:02:49.000 329 12484.60 116.70 55312.43 88888.00 2007-11-25 04:02:49.125 329 12484.60 116.72 55312.43 88888.00 2007-11-25 04:02:49.250 329 12484.55 116.75 55312.45 88888.00 2007-11-25 04:02:49.375 329 12484.60 116.78 55312.47 88888.00 2007-11-25 04:02:49.500 329 12484.62 116.78 55312.45 88888.00 2007-11-25 04:02:49.625 329 12484.65 116.78 55312.43 88888.00 2007-11-25 04:02:49.750 329 12484.62 116.80 55312.45 88888.00 2007-11-25 04:02:49.875 329 12484.58 116.80 55312.43 88888.00 2007-11-25 04:02:50.000 329 12484.60 116.85 55312.45 88888.00 2007-11-25 04:02:50.125 329 12484.60 116.85 55312.43 88888.00 2007-11-25 04:02:50.250 329 12484.52 116.83 55312.45 88888.00 2007-11-25 04:02:50.375 329 12484.58 116.85 55312.45 88888.00 2007-11-25 04:02:50.500 329 12484.60 116.85 55312.47 88888.00 2007-11-25 04:02:50.625 329 12484.58 116.83 55312.47 88888.00 2007-11-25 04:02:50.750 329 12484.60 116.85 55312.45 88888.00 2007-11-25 04:02:50.875 329 12484.62 116.85 55312.45 88888.00 2007-11-25 04:02:51.000 329 12484.62 116.85 55312.43 88888.00 2007-11-25 04:02:51.125 329 12484.60 116.85 55312.45 88888.00 2007-11-25 04:02:51.250 329 12484.58 116.85 55312.47 88888.00 2007-11-25 04:02:51.375 329 12484.60 116.88 55312.45 88888.00 2007-11-25 04:02:51.500 329 12484.62 116.85 55312.43 88888.00 2007-11-25 04:02:51.625 329 12484.62 116.88 55312.40 88888.00 2007-11-25 04:02:51.750 329 12484.62 116.88 55312.40 88888.00 2007-11-25 04:02:51.875 329 12484.55 116.88 55312.43 88888.00 2007-11-25 04:02:52.000 329 12484.58 116.90 55312.43 88888.00 2007-11-25 04:02:52.125 329 12484.58 116.92 55312.40 88888.00 2007-11-25 04:02:52.250 329 12484.60 116.90 55312.40 88888.00 2007-11-25 04:02:52.375 329 12484.65 116.92 55312.43 88888.00 2007-11-25 04:02:52.500 329 12484.67 116.90 55312.43 88888.00 2007-11-25 04:02:52.625 329 12484.67 116.92 55312.43 88888.00 2007-11-25 04:02:52.750 329 12484.60 116.92 55312.43 88888.00 2007-11-25 04:02:52.875 329 12484.58 116.92 55312.40 88888.00 2007-11-25 04:02:53.000 329 12484.55 116.90 55312.40 88888.00 2007-11-25 04:02:53.125 329 12484.60 116.95 55312.43 88888.00 2007-11-25 04:02:53.250 329 12484.62 116.92 55312.40 88888.00 2007-11-25 04:02:53.375 329 12484.65 116.95 55312.40 88888.00 2007-11-25 04:02:53.500 329 12484.65 116.97 55312.38 88888.00 2007-11-25 04:02:53.625 329 12484.65 116.95 55312.38 88888.00 2007-11-25 04:02:53.750 329 12484.62 117.00 55312.40 88888.00 2007-11-25 04:02:53.875 329 12484.60 116.97 55312.40 88888.00 2007-11-25 04:02:54.000 329 12484.60 116.97 55312.40 88888.00 2007-11-25 04:02:54.125 329 12484.60 117.00 55312.40 88888.00 2007-11-25 04:02:54.250 329 12484.60 117.00 55312.40 88888.00 2007-11-25 04:02:54.375 329 12484.58 117.00 55312.38 88888.00 2007-11-25 04:02:54.500 329 12484.62 117.03 55312.38 88888.00 2007-11-25 04:02:54.625 329 12484.67 117.00 55312.35 88888.00 2007-11-25 04:02:54.750 329 12484.60 117.03 55312.38 88888.00 2007-11-25 04:02:54.875 329 12484.52 117.05 55312.40 88888.00 2007-11-25 04:02:55.000 329 12484.55 117.03 55312.40 88888.00 2007-11-25 04:02:55.125 329 12484.58 117.00 55312.38 88888.00 2007-11-25 04:02:55.250 329 12484.55 117.00 55312.35 88888.00 2007-11-25 04:02:55.375 329 12484.55 117.05 55312.35 88888.00 2007-11-25 04:02:55.500 329 12484.55 117.05 55312.38 88888.00 2007-11-25 04:02:55.625 329 12484.50 117.05 55312.38 88888.00 2007-11-25 04:02:55.750 329 12484.55 117.05 55312.38 88888.00 2007-11-25 04:02:55.875 329 12484.52 117.05 55312.35 88888.00 2007-11-25 04:02:56.000 329 12484.45 117.03 55312.38 88888.00 2007-11-25 04:02:56.125 329 12484.50 117.03 55312.40 88888.00 2007-11-25 04:02:56.250 329 12484.52 117.03 55312.35 88888.00 2007-11-25 04:02:56.375 329 12484.52 117.03 55312.38 88888.00 2007-11-25 04:02:56.500 329 12484.55 117.05 55312.38 88888.00 2007-11-25 04:02:56.625 329 12484.55 117.03 55312.35 88888.00 2007-11-25 04:02:56.750 329 12484.52 117.03 55312.35 88888.00 2007-11-25 04:02:56.875 329 12484.48 117.03 55312.35 88888.00 2007-11-25 04:02:57.000 329 12484.52 117.05 55312.35 88888.00 2007-11-25 04:02:57.125 329 12484.55 117.05 55312.35 88888.00 2007-11-25 04:02:57.250 329 12484.55 117.08 55312.35 88888.00 2007-11-25 04:02:57.375 329 12484.55 117.10 55312.35 88888.00 2007-11-25 04:02:57.500 329 12484.55 117.08 55312.35 88888.00 2007-11-25 04:02:57.625 329 12484.52 117.08 55312.35 88888.00 2007-11-25 04:02:57.750 329 12484.52 117.08 55312.35 88888.00 2007-11-25 04:02:57.875 329 12484.55 117.08 55312.32 88888.00 2007-11-25 04:02:58.000 329 12484.50 117.10 55312.30 88888.00 2007-11-25 04:02:58.125 329 12484.52 117.10 55312.32 88888.00 2007-11-25 04:02:58.250 329 12484.52 117.10 55312.32 88888.00 2007-11-25 04:02:58.375 329 12484.52 117.12 55312.32 88888.00 2007-11-25 04:02:58.500 329 12484.52 117.12 55312.32 88888.00 2007-11-25 04:02:58.625 329 12484.50 117.15 55312.32 88888.00 2007-11-25 04:02:58.750 329 12484.50 117.17 55312.35 88888.00 2007-11-25 04:02:58.875 329 12484.55 117.17 55312.35 88888.00 2007-11-25 04:02:59.000 329 12484.52 117.15 55312.30 88888.00 2007-11-25 04:02:59.125 329 12484.48 117.15 55312.35 88888.00 2007-11-25 04:02:59.250 329 12484.40 117.15 55312.38 88888.00 2007-11-25 04:02:59.375 329 12484.48 117.17 55312.35 88888.00 2007-11-25 04:02:59.500 329 12484.55 117.17 55312.35 88888.00 2007-11-25 04:02:59.625 329 12484.55 117.15 55312.32 88888.00 2007-11-25 04:02:59.750 329 12484.58 117.17 55312.32 88888.00 2007-11-25 04:02:59.875 329 12484.55 117.17 55312.35 88888.00 2007-11-25 04:03:00.000 329 12484.58 117.17 55312.35 88888.00 2007-11-25 04:03:00.125 329 12484.58 117.17 55312.35 88888.00 2007-11-25 04:03:00.250 329 12484.52 117.17 55312.35 88888.00 2007-11-25 04:03:00.375 329 12484.50 117.20 55312.35 88888.00 2007-11-25 04:03:00.500 329 12484.50 117.20 55312.35 88888.00 2007-11-25 04:03:00.625 329 12484.48 117.20 55312.38 88888.00 2007-11-25 04:03:00.750 329 12484.50 117.20 55312.35 88888.00 2007-11-25 04:03:00.875 329 12484.45 117.25 55312.35 88888.00 2007-11-25 04:03:01.000 329 12484.48 117.22 55312.35 88888.00 2007-11-25 04:03:01.125 329 12484.45 117.22 55312.35 88888.00 2007-11-25 04:03:01.250 329 12484.40 117.20 55312.35 88888.00 2007-11-25 04:03:01.375 329 12484.42 117.20 55312.32 88888.00 2007-11-25 04:03:01.500 329 12484.45 117.20 55312.32 88888.00 2007-11-25 04:03:01.625 329 12484.42 117.22 55312.32 88888.00 2007-11-25 04:03:01.750 329 12484.48 117.22 55312.32 88888.00 2007-11-25 04:03:01.875 329 12484.52 117.25 55312.35 88888.00 2007-11-25 04:03:02.000 329 12484.52 117.28 55312.32 88888.00 2007-11-25 04:03:02.125 329 12484.45 117.28 55312.32 88888.00 2007-11-25 04:03:02.250 329 12484.38 117.28 55312.32 88888.00 2007-11-25 04:03:02.375 329 12484.45 117.25 55312.32 88888.00 2007-11-25 04:03:02.500 329 12484.42 117.28 55312.35 88888.00 2007-11-25 04:03:02.625 329 12484.40 117.28 55312.32 88888.00 2007-11-25 04:03:02.750 329 12484.45 117.28 55312.32 88888.00 2007-11-25 04:03:02.875 329 12484.48 117.28 55312.30 88888.00 2007-11-25 04:03:03.000 329 12484.45 117.28 55312.30 88888.00 2007-11-25 04:03:03.125 329 12484.45 117.28 55312.30 88888.00 2007-11-25 04:03:03.250 329 12484.40 117.28 55312.30 88888.00 2007-11-25 04:03:03.375 329 12484.48 117.28 55312.28 88888.00 2007-11-25 04:03:03.500 329 12484.45 117.25 55312.32 88888.00 2007-11-25 04:03:03.625 329 12484.42 117.33 55312.30 88888.00 2007-11-25 04:03:03.750 329 12484.38 117.33 55312.30 88888.00 2007-11-25 04:03:03.875 329 12484.35 117.30 55312.30 88888.00 2007-11-25 04:03:04.000 329 12484.38 117.30 55312.30 88888.00 2007-11-25 04:03:04.125 329 12484.50 117.33 55312.28 88888.00 2007-11-25 04:03:04.250 329 12484.48 117.33 55312.32 88888.00 2007-11-25 04:03:04.375 329 12484.42 117.35 55312.32 88888.00 2007-11-25 04:03:04.500 329 12484.40 117.33 55312.30 88888.00 2007-11-25 04:03:04.625 329 12484.38 117.33 55312.30 88888.00 2007-11-25 04:03:04.750 329 12484.40 117.33 55312.32 88888.00 2007-11-25 04:03:04.875 329 12484.42 117.33 55312.28 88888.00 2007-11-25 04:03:05.000 329 12484.42 117.35 55312.28 88888.00 2007-11-25 04:03:05.125 329 12484.42 117.38 55312.32 88888.00 2007-11-25 04:03:05.250 329 12484.35 117.38 55312.35 88888.00 2007-11-25 04:03:05.375 329 12484.38 117.38 55312.35 88888.00 2007-11-25 04:03:05.500 329 12484.35 117.35 55312.32 88888.00 2007-11-25 04:03:05.625 329 12484.40 117.40 55312.32 88888.00 2007-11-25 04:03:05.750 329 12484.38 117.40 55312.32 88888.00 2007-11-25 04:03:05.875 329 12484.30 117.38 55312.32 88888.00 2007-11-25 04:03:06.000 329 12484.27 117.38 55312.30 88888.00 2007-11-25 04:03:06.125 329 12484.38 117.38 55312.32 88888.00 2007-11-25 04:03:06.250 329 12484.35 117.38 55312.32 88888.00 2007-11-25 04:03:06.375 329 12484.35 117.38 55312.32 88888.00 2007-11-25 04:03:06.500 329 12484.35 117.38 55312.30 88888.00 2007-11-25 04:03:06.625 329 12484.38 117.38 55312.28 88888.00 2007-11-25 04:03:06.750 329 12484.38 117.38 55312.28 88888.00 2007-11-25 04:03:06.875 329 12484.48 117.38 55312.28 88888.00 2007-11-25 04:03:07.000 329 12484.48 117.38 55312.28 88888.00 2007-11-25 04:03:07.125 329 12484.42 117.40 55312.30 88888.00 2007-11-25 04:03:07.250 329 12484.45 117.40 55312.30 88888.00 2007-11-25 04:03:07.375 329 12484.45 117.40 55312.30 88888.00 2007-11-25 04:03:07.500 329 12484.42 117.40 55312.32 88888.00 2007-11-25 04:03:07.625 329 12484.42 117.42 55312.30 88888.00 2007-11-25 04:03:07.750 329 12484.42 117.40 55312.28 88888.00 2007-11-25 04:03:07.875 329 12484.42 117.40 55312.28 88888.00 2007-11-25 04:03:08.000 329 12484.42 117.40 55312.30 88888.00 2007-11-25 04:03:08.125 329 12484.40 117.42 55312.30 88888.00 2007-11-25 04:03:08.250 329 12484.33 117.38 55312.30 88888.00 2007-11-25 04:03:08.375 329 12484.33 117.40 55312.30 88888.00 2007-11-25 04:03:08.500 329 12484.35 117.38 55312.28 88888.00 2007-11-25 04:03:08.625 329 12484.40 117.38 55312.28 88888.00 2007-11-25 04:03:08.750 329 12484.40 117.38 55312.28 88888.00 2007-11-25 04:03:08.875 329 12484.38 117.38 55312.30 88888.00 2007-11-25 04:03:09.000 329 12484.42 117.38 55312.30 88888.00 2007-11-25 04:03:09.125 329 12484.45 117.42 55312.30 88888.00 2007-11-25 04:03:09.250 329 12484.45 117.40 55312.30 88888.00 2007-11-25 04:03:09.375 329 12484.45 117.38 55312.28 88888.00 2007-11-25 04:03:09.500 329 12484.42 117.38 55312.25 88888.00 2007-11-25 04:03:09.625 329 12484.48 117.35 55312.28 88888.00 2007-11-25 04:03:09.750 329 12484.52 117.38 55312.25 88888.00 2007-11-25 04:03:09.875 329 12484.52 117.35 55312.25 88888.00 2007-11-25 04:03:10.000 329 12484.55 117.35 55312.25 88888.00 2007-11-25 04:03:10.125 329 12484.50 117.38 55312.25 88888.00 2007-11-25 04:03:10.250 329 12484.55 117.35 55312.28 88888.00 2007-11-25 04:03:10.375 329 12484.58 117.38 55312.25 88888.00 2007-11-25 04:03:10.500 329 12484.58 117.38 55312.25 88888.00 2007-11-25 04:03:10.625 329 12484.58 117.38 55312.28 88888.00 2007-11-25 04:03:10.750 329 12484.52 117.35 55312.25 88888.00 2007-11-25 04:03:10.875 329 12484.50 117.33 55312.25 88888.00 2007-11-25 04:03:11.000 329 12484.52 117.33 55312.25 88888.00 2007-11-25 04:03:11.125 329 12484.55 117.35 55312.28 88888.00 2007-11-25 04:03:11.250 329 12484.55 117.33 55312.28 88888.00 2007-11-25 04:03:11.375 329 12484.48 117.35 55312.22 88888.00 2007-11-25 04:03:11.500 329 12484.42 117.35 55312.22 88888.00 2007-11-25 04:03:11.625 329 12484.48 117.35 55312.25 88888.00 2007-11-25 04:03:11.750 329 12484.52 117.33 55312.25 88888.00 2007-11-25 04:03:11.875 329 12484.50 117.33 55312.25 88888.00 2007-11-25 04:03:12.000 329 12484.52 117.30 55312.22 88888.00 2007-11-25 04:03:12.125 329 12484.50 117.33 55312.25 88888.00 2007-11-25 04:03:12.250 329 12484.52 117.33 55312.22 88888.00 2007-11-25 04:03:12.375 329 12484.58 117.35 55312.22 88888.00 2007-11-25 04:03:12.500 329 12484.55 117.35 55312.20 88888.00 2007-11-25 04:03:12.625 329 12484.55 117.33 55312.20 88888.00 2007-11-25 04:03:12.750 329 12484.52 117.35 55312.20 88888.00 2007-11-25 04:03:12.875 329 12484.55 117.35 55312.20 88888.00 2007-11-25 04:03:13.000 329 12484.60 117.33 55312.20 88888.00 2007-11-25 04:03:13.125 329 12484.60 117.30 55312.20 88888.00 2007-11-25 04:03:13.250 329 12484.50 117.28 55312.20 88888.00 2007-11-25 04:03:13.375 329 12484.50 117.25 55312.20 88888.00 2007-11-25 04:03:13.500 329 12484.50 117.25 55312.20 88888.00 2007-11-25 04:03:13.625 329 12484.48 117.28 55312.18 88888.00 2007-11-25 04:03:13.750 329 12484.48 117.28 55312.18 88888.00 2007-11-25 04:03:13.875 329 12484.52 117.25 55312.18 88888.00 2007-11-25 04:03:14.000 329 12484.52 117.25 55312.18 88888.00 2007-11-25 04:03:14.125 329 12484.52 117.28 55312.18 88888.00 2007-11-25 04:03:14.250 329 12484.48 117.25 55312.18 88888.00 2007-11-25 04:03:14.375 329 12484.50 117.25 55312.20 88888.00 2007-11-25 04:03:14.500 329 12484.55 117.28 55312.20 88888.00 2007-11-25 04:03:14.625 329 12484.52 117.22 55312.15 88888.00 2007-11-25 04:03:14.750 329 12484.55 117.22 55312.18 88888.00 2007-11-25 04:03:14.875 329 12484.58 117.25 55312.18 88888.00 2007-11-25 04:03:15.000 329 12484.58 117.22 55312.12 88888.00 2007-11-25 04:03:15.125 329 12484.55 117.25 55312.18 88888.00 2007-11-25 04:03:15.250 329 12484.50 117.20 55312.20 88888.00 2007-11-25 04:03:15.375 329 12484.48 117.20 55312.15 88888.00 2007-11-25 04:03:15.500 329 12484.50 117.17 55312.12 88888.00 2007-11-25 04:03:15.625 329 12484.52 117.20 55312.10 88888.00 2007-11-25 04:03:15.750 329 12484.52 117.22 55312.12 88888.00 2007-11-25 04:03:15.875 329 12484.50 117.20 55312.12 88888.00 2007-11-25 04:03:16.000 329 12484.45 117.20 55312.10 88888.00 2007-11-25 04:03:16.125 329 12484.50 117.22 55312.10 88888.00 2007-11-25 04:03:16.250 329 12484.48 117.20 55312.12 88888.00 2007-11-25 04:03:16.375 329 12484.50 117.22 55312.12 88888.00 2007-11-25 04:03:16.500 329 12484.52 117.22 55312.12 88888.00 2007-11-25 04:03:16.625 329 12484.50 117.22 55312.10 88888.00 2007-11-25 04:03:16.750 329 12484.50 117.22 55312.10 88888.00 2007-11-25 04:03:16.875 329 12484.50 117.22 55312.10 88888.00 2007-11-25 04:03:17.000 329 12484.50 117.20 55312.07 88888.00 2007-11-25 04:03:17.125 329 12484.50 117.17 55312.10 88888.00 2007-11-25 04:03:17.250 329 12484.50 117.17 55312.10 88888.00 2007-11-25 04:03:17.375 329 12484.55 117.17 55312.07 88888.00 2007-11-25 04:03:17.500 329 12484.55 117.22 55312.10 88888.00 2007-11-25 04:03:17.625 329 12484.50 117.22 55312.10 88888.00 2007-11-25 04:03:17.750 329 12484.50 117.17 55312.07 88888.00 2007-11-25 04:03:17.875 329 12484.42 117.17 55312.07 88888.00 2007-11-25 04:03:18.000 329 12484.42 117.20 55312.07 88888.00 2007-11-25 04:03:18.125 329 12484.50 117.17 55312.07 88888.00 2007-11-25 04:03:18.250 329 12484.50 117.12 55312.10 88888.00 2007-11-25 04:03:18.375 329 12484.52 117.17 55312.12 88888.00 2007-11-25 04:03:18.500 329 12484.58 117.17 55312.10 88888.00 2007-11-25 04:03:18.625 329 12484.62 117.17 55312.10 88888.00 2007-11-25 04:03:18.750 329 12484.62 117.17 55312.10 88888.00 2007-11-25 04:03:18.875 329 12484.65 117.17 55312.07 88888.00 2007-11-25 04:03:19.000 329 12484.58 117.17 55312.05 88888.00 2007-11-25 04:03:19.125 329 12484.55 117.17 55312.07 88888.00 2007-11-25 04:03:19.250 329 12484.50 117.12 55312.07 88888.00 2007-11-25 04:03:19.375 329 12484.48 117.15 55312.07 88888.00 2007-11-25 04:03:19.500 329 12484.50 117.15 55312.07 88888.00 2007-11-25 04:03:19.625 329 12484.55 117.15 55312.05 88888.00 2007-11-25 04:03:19.750 329 12484.58 117.15 55312.07 88888.00 2007-11-25 04:03:19.875 329 12484.62 117.15 55312.05 88888.00 2007-11-25 04:03:20.000 329 12484.60 117.17 55312.03 88888.00 2007-11-25 04:03:20.125 329 12484.62 117.17 55312.05 88888.00 2007-11-25 04:03:20.250 329 12484.60 117.15 55312.05 88888.00 2007-11-25 04:03:20.375 329 12484.55 117.17 55312.03 88888.00 2007-11-25 04:03:20.500 329 12484.50 117.20 55312.05 88888.00 2007-11-25 04:03:20.625 329 12484.50 117.17 55312.05 88888.00 2007-11-25 04:03:20.750 329 12484.52 117.15 55312.05 88888.00 2007-11-25 04:03:20.875 329 12484.55 117.15 55312.05 88888.00 2007-11-25 04:03:21.000 329 12484.60 117.12 55312.03 88888.00 2007-11-25 04:03:21.125 329 12484.52 117.15 55312.05 88888.00 2007-11-25 04:03:21.250 329 12484.48 117.15 55312.05 88888.00 2007-11-25 04:03:21.375 329 12484.48 117.17 55312.03 88888.00 2007-11-25 04:03:21.500 329 12484.50 117.17 55312.00 88888.00 2007-11-25 04:03:21.625 329 12484.52 117.20 55312.00 88888.00 2007-11-25 04:03:21.750 329 12484.55 117.17 55312.03 88888.00 2007-11-25 04:03:21.875 329 12484.55 117.15 55312.03 88888.00 2007-11-25 04:03:22.000 329 12484.52 117.15 55312.00 88888.00 2007-11-25 04:03:22.125 329 12484.50 117.15 55312.00 88888.00 2007-11-25 04:03:22.250 329 12484.48 117.15 55312.03 88888.00 2007-11-25 04:03:22.375 329 12484.52 117.15 55312.00 88888.00 2007-11-25 04:03:22.500 329 12484.55 117.17 55312.00 88888.00 2007-11-25 04:03:22.625 329 12484.55 117.17 55312.00 88888.00 2007-11-25 04:03:22.750 329 12484.52 117.15 55312.00 88888.00 2007-11-25 04:03:22.875 329 12484.45 117.17 55312.00 88888.00 2007-11-25 04:03:23.000 329 12484.48 117.20 55311.97 88888.00 2007-11-25 04:03:23.125 329 12484.52 117.20 55311.97 88888.00 2007-11-25 04:03:23.250 329 12484.40 117.17 55311.97 88888.00 2007-11-25 04:03:23.375 329 12484.45 117.17 55311.97 88888.00 2007-11-25 04:03:23.500 329 12484.48 117.17 55311.97 88888.00 2007-11-25 04:03:23.625 329 12484.48 117.17 55311.97 88888.00 2007-11-25 04:03:23.750 329 12484.48 117.20 55311.97 88888.00 2007-11-25 04:03:23.875 329 12484.50 117.20 55311.97 88888.00 2007-11-25 04:03:24.000 329 12484.50 117.17 55311.95 88888.00 2007-11-25 04:03:24.125 329 12484.55 117.17 55311.95 88888.00 2007-11-25 04:03:24.250 329 12484.58 117.20 55311.93 88888.00 2007-11-25 04:03:24.375 329 12484.58 117.20 55311.93 88888.00 2007-11-25 04:03:24.500 329 12484.55 117.20 55311.95 88888.00 2007-11-25 04:03:24.625 329 12484.62 117.17 55311.95 88888.00 2007-11-25 04:03:24.750 329 12484.60 117.17 55311.95 88888.00 2007-11-25 04:03:24.875 329 12484.58 117.17 55311.90 88888.00 2007-11-25 04:03:25.000 329 12484.62 117.17 55311.90 88888.00 2007-11-25 04:03:25.125 329 12484.70 117.20 55311.90 88888.00 2007-11-25 04:03:25.250 329 12484.67 117.17 55311.93 88888.00 2007-11-25 04:03:25.375 329 12484.62 117.20 55311.90 88888.00 2007-11-25 04:03:25.500 329 12484.55 117.22 55311.90 88888.00 2007-11-25 04:03:25.625 329 12484.60 117.22 55311.85 88888.00 2007-11-25 04:03:25.750 329 12484.60 117.20 55311.88 88888.00 2007-11-25 04:03:25.875 329 12484.65 117.22 55311.88 88888.00 2007-11-25 04:03:26.000 329 12484.70 117.20 55311.88 88888.00 2007-11-25 04:03:26.125 329 12484.70 117.20 55311.88 88888.00 2007-11-25 04:03:26.250 329 12484.65 117.20 55311.88 88888.00 2007-11-25 04:03:26.375 329 12484.62 117.22 55311.85 88888.00 2007-11-25 04:03:26.500 329 12484.67 117.22 55311.85 88888.00 2007-11-25 04:03:26.625 329 12484.67 117.20 55311.85 88888.00 2007-11-25 04:03:26.750 329 12484.62 117.17 55311.88 88888.00 2007-11-25 04:03:26.875 329 12484.62 117.20 55311.85 88888.00 2007-11-25 04:03:27.000 329 12484.65 117.20 55311.82 88888.00 2007-11-25 04:03:27.125 329 12484.70 117.17 55311.82 88888.00 2007-11-25 04:03:27.250 329 12484.67 117.17 55311.82 88888.00 2007-11-25 04:03:27.375 329 12484.73 117.20 55311.85 88888.00 2007-11-25 04:03:27.500 329 12484.70 117.20 55311.88 88888.00 2007-11-25 04:03:27.625 329 12484.70 117.17 55311.85 88888.00 2007-11-25 04:03:27.750 329 12484.73 117.20 55311.82 88888.00 2007-11-25 04:03:27.875 329 12484.73 117.20 55311.85 88888.00 2007-11-25 04:03:28.000 329 12484.73 117.22 55311.80 88888.00 2007-11-25 04:03:28.125 329 12484.73 117.22 55311.80 88888.00 2007-11-25 04:03:28.250 329 12484.70 117.22 55311.80 88888.00 2007-11-25 04:03:28.375 329 12484.75 117.22 55311.80 88888.00 2007-11-25 04:03:28.500 329 12484.75 117.22 55311.80 88888.00 2007-11-25 04:03:28.625 329 12484.70 117.22 55311.82 88888.00 2007-11-25 04:03:28.750 329 12484.73 117.22 55311.82 88888.00 2007-11-25 04:03:28.875 329 12484.83 117.25 55311.80 88888.00 2007-11-25 04:03:29.000 329 12484.85 117.22 55311.80 88888.00 2007-11-25 04:03:29.125 329 12484.83 117.25 55311.80 88888.00 2007-11-25 04:03:29.250 329 12484.77 117.22 55311.78 88888.00 2007-11-25 04:03:29.375 329 12484.83 117.25 55311.78 88888.00 2007-11-25 04:03:29.500 329 12484.83 117.22 55311.78 88888.00 2007-11-25 04:03:29.625 329 12484.85 117.22 55311.78 88888.00 2007-11-25 04:03:29.750 329 12484.85 117.22 55311.78 88888.00 2007-11-25 04:03:29.875 329 12484.83 117.25 55311.75 88888.00 2007-11-25 04:03:30.000 329 12484.85 117.22 55311.70 88888.00 2007-11-25 04:03:30.125 329 12484.83 117.22 55311.70 88888.00 2007-11-25 04:03:30.250 329 12484.77 117.22 55311.72 88888.00 2007-11-25 04:03:30.375 329 12484.80 117.25 55311.70 88888.00 2007-11-25 04:03:30.500 329 12484.85 117.22 55311.68 88888.00 2007-11-25 04:03:30.625 329 12484.90 117.22 55311.70 88888.00 2007-11-25 04:03:30.750 329 12484.90 117.25 55311.72 88888.00 2007-11-25 04:03:30.875 329 12484.90 117.25 55311.70 88888.00 2007-11-25 04:03:31.000 329 12484.92 117.25 55311.70 88888.00 2007-11-25 04:03:31.125 329 12485.00 117.25 55311.68 88888.00 2007-11-25 04:03:31.250 329 12484.98 117.22 55311.68 88888.00 2007-11-25 04:03:31.375 329 12484.95 117.22 55311.68 88888.00 2007-11-25 04:03:31.500 329 12484.92 117.22 55311.68 88888.00 2007-11-25 04:03:31.625 329 12484.95 117.22 55311.65 88888.00 2007-11-25 04:03:31.750 329 12484.95 117.20 55311.62 88888.00 2007-11-25 04:03:31.875 329 12484.90 117.22 55311.65 88888.00 2007-11-25 04:03:32.000 329 12484.90 117.22 55311.65 88888.00 2007-11-25 04:03:32.125 329 12484.92 117.22 55311.70 88888.00 2007-11-25 04:03:32.250 329 12484.92 117.22 55311.65 88888.00 2007-11-25 04:03:32.375 329 12484.95 117.22 55311.65 88888.00 2007-11-25 04:03:32.500 329 12484.95 117.22 55311.65 88888.00 2007-11-25 04:03:32.625 329 12484.92 117.20 55311.65 88888.00 2007-11-25 04:03:32.750 329 12484.95 117.20 55311.65 88888.00 2007-11-25 04:03:32.875 329 12485.00 117.20 55311.62 88888.00 2007-11-25 04:03:33.000 329 12485.08 117.20 55311.62 88888.00 2007-11-25 04:03:33.125 329 12485.08 117.20 55311.62 88888.00 2007-11-25 04:03:33.250 329 12485.02 117.20 55311.62 88888.00 2007-11-25 04:03:33.375 329 12485.05 117.20 55311.62 88888.00 2007-11-25 04:03:33.500 329 12485.05 117.17 55311.65 88888.00 2007-11-25 04:03:33.625 329 12485.08 117.17 55311.60 88888.00 2007-11-25 04:03:33.750 329 12485.02 117.22 55311.60 88888.00 2007-11-25 04:03:33.875 329 12484.95 117.17 55311.57 88888.00 2007-11-25 04:03:34.000 329 12485.00 117.17 55311.57 88888.00 2007-11-25 04:03:34.125 329 12485.08 117.17 55311.57 88888.00 2007-11-25 04:03:34.250 329 12485.02 117.17 55311.60 88888.00 2007-11-25 04:03:34.375 329 12485.05 117.20 55311.60 88888.00 2007-11-25 04:03:34.500 329 12485.05 117.22 55311.60 88888.00 2007-11-25 04:03:34.625 329 12485.12 117.22 55311.57 88888.00 2007-11-25 04:03:34.750 329 12485.12 117.22 55311.57 88888.00 2007-11-25 04:03:34.875 329 12485.12 117.22 55311.60 88888.00 2007-11-25 04:03:35.000 329 12485.10 117.20 55311.57 88888.00 2007-11-25 04:03:35.125 329 12485.05 117.17 55311.60 88888.00 2007-11-25 04:03:35.250 329 12485.05 117.22 55311.60 88888.00 2007-11-25 04:03:35.375 329 12485.08 117.25 55311.57 88888.00 2007-11-25 04:03:35.500 329 12485.15 117.22 55311.57 88888.00 2007-11-25 04:03:35.625 329 12485.17 117.22 55311.57 88888.00 2007-11-25 04:03:35.750 329 12485.12 117.22 55311.57 88888.00 2007-11-25 04:03:35.875 329 12485.05 117.22 55311.57 88888.00 2007-11-25 04:03:36.000 329 12485.05 117.20 55311.57 88888.00 2007-11-25 04:03:36.125 329 12485.08 117.22 55311.55 88888.00 2007-11-25 04:03:36.250 329 12485.02 117.22 55311.55 88888.00 2007-11-25 04:03:36.375 329 12485.08 117.25 55311.57 88888.00 2007-11-25 04:03:36.500 329 12485.05 117.25 55311.57 88888.00 2007-11-25 04:03:36.625 329 12485.02 117.20 55311.55 88888.00 2007-11-25 04:03:36.750 329 12485.10 117.20 55311.53 88888.00 2007-11-25 04:03:36.875 329 12485.15 117.22 55311.50 88888.00 2007-11-25 04:03:37.000 329 12485.10 117.22 55311.47 88888.00 2007-11-25 04:03:37.125 329 12485.12 117.22 55311.47 88888.00 2007-11-25 04:03:37.250 329 12485.10 117.20 55311.50 88888.00 2007-11-25 04:03:37.375 329 12485.15 117.22 55311.47 88888.00 2007-11-25 04:03:37.500 329 12485.17 117.20 55311.47 88888.00 2007-11-25 04:03:37.625 329 12485.15 117.22 55311.45 88888.00 2007-11-25 04:03:37.750 329 12485.12 117.20 55311.47 88888.00 2007-11-25 04:03:37.875 329 12485.12 117.20 55311.45 88888.00 2007-11-25 04:03:38.000 329 12485.10 117.20 55311.50 88888.00 2007-11-25 04:03:38.125 329 12485.10 117.17 55311.53 88888.00 2007-11-25 04:03:38.250 329 12485.10 117.15 55311.53 88888.00 2007-11-25 04:03:38.375 329 12485.15 117.17 55311.50 88888.00 2007-11-25 04:03:38.500 329 12485.12 117.20 55311.47 88888.00 2007-11-25 04:03:38.625 329 12485.15 117.20 55311.45 88888.00 2007-11-25 04:03:38.750 329 12485.15 117.17 55311.47 88888.00 2007-11-25 04:03:38.875 329 12485.15 117.17 55311.47 88888.00 2007-11-25 04:03:39.000 329 12485.20 117.20 55311.47 88888.00 2007-11-25 04:03:39.125 329 12485.23 117.20 55311.50 88888.00 2007-11-25 04:03:39.250 329 12485.25 117.15 55311.50 88888.00 2007-11-25 04:03:39.375 329 12485.20 117.17 55311.47 88888.00 2007-11-25 04:03:39.500 329 12485.12 117.17 55311.45 88888.00 2007-11-25 04:03:39.625 329 12485.15 117.17 55311.45 88888.00 2007-11-25 04:03:39.750 329 12485.12 117.17 55311.45 88888.00 2007-11-25 04:03:39.875 329 12485.17 117.17 55311.47 88888.00 2007-11-25 04:03:40.000 329 12485.23 117.15 55311.43 88888.00 2007-11-25 04:03:40.125 329 12485.20 117.17 55311.43 88888.00 2007-11-25 04:03:40.250 329 12485.15 117.17 55311.40 88888.00 2007-11-25 04:03:40.375 329 12485.17 117.17 55311.40 88888.00 2007-11-25 04:03:40.500 329 12485.15 117.15 55311.43 88888.00 2007-11-25 04:03:40.625 329 12485.25 117.17 55311.45 88888.00 2007-11-25 04:03:40.750 329 12485.38 117.20 55311.45 88888.00 2007-11-25 04:03:40.875 329 12485.35 117.20 55311.40 88888.00 2007-11-25 04:03:41.000 329 12485.25 117.17 55311.38 88888.00 2007-11-25 04:03:41.125 329 12485.23 117.20 55311.40 88888.00 2007-11-25 04:03:41.250 329 12485.17 117.17 55311.43 88888.00 2007-11-25 04:03:41.375 329 12485.23 117.17 55311.40 88888.00 2007-11-25 04:03:41.500 329 12485.23 117.15 55311.43 88888.00 2007-11-25 04:03:41.625 329 12485.30 117.10 55311.40 88888.00 2007-11-25 04:03:41.750 329 12485.23 117.15 55311.38 88888.00 2007-11-25 04:03:41.875 329 12485.20 117.17 55311.40 88888.00 2007-11-25 04:03:42.000 329 12485.17 117.15 55311.38 88888.00 2007-11-25 04:03:42.125 329 12485.20 117.15 55311.40 88888.00 2007-11-25 04:03:42.250 329 12485.25 117.12 55311.40 88888.00 2007-11-25 04:03:42.375 329 12485.30 117.15 55311.40 88888.00 2007-11-25 04:03:42.500 329 12485.25 117.17 55311.38 88888.00 2007-11-25 04:03:42.625 329 12485.25 117.15 55311.35 88888.00 2007-11-25 04:03:42.750 329 12485.23 117.17 55311.40 88888.00 2007-11-25 04:03:42.875 329 12485.23 117.17 55311.38 88888.00 2007-11-25 04:03:43.000 329 12485.23 117.15 55311.38 88888.00 2007-11-25 04:03:43.125 329 12485.25 117.17 55311.38 88888.00 2007-11-25 04:03:43.250 329 12485.20 117.15 55311.38 88888.00 2007-11-25 04:03:43.375 329 12485.20 117.15 55311.38 88888.00 2007-11-25 04:03:43.500 329 12485.20 117.17 55311.35 88888.00 2007-11-25 04:03:43.625 329 12485.23 117.12 55311.35 88888.00 2007-11-25 04:03:43.750 329 12485.20 117.15 55311.35 88888.00 2007-11-25 04:03:43.875 329 12485.20 117.12 55311.35 88888.00 2007-11-25 04:03:44.000 329 12485.20 117.12 55311.32 88888.00 2007-11-25 04:03:44.125 329 12485.20 117.10 55311.32 88888.00 2007-11-25 04:03:44.250 329 12485.17 117.12 55311.32 88888.00 2007-11-25 04:03:44.375 329 12485.20 117.15 55311.35 88888.00 2007-11-25 04:03:44.500 329 12485.20 117.15 55311.35 88888.00 2007-11-25 04:03:44.625 329 12485.20 117.12 55311.32 88888.00 2007-11-25 04:03:44.750 329 12485.23 117.08 55311.35 88888.00 2007-11-25 04:03:44.875 329 12485.23 117.10 55311.35 88888.00 2007-11-25 04:03:45.000 329 12485.23 117.10 55311.35 88888.00 2007-11-25 04:03:45.125 329 12485.25 117.10 55311.35 88888.00 2007-11-25 04:03:45.250 329 12485.23 117.08 55311.35 88888.00 2007-11-25 04:03:45.375 329 12485.35 117.08 55311.30 88888.00 2007-11-25 04:03:45.500 329 12485.35 117.08 55311.30 88888.00 2007-11-25 04:03:45.625 329 12485.33 117.05 55311.28 88888.00 2007-11-25 04:03:45.750 329 12485.30 117.05 55311.28 88888.00 2007-11-25 04:03:45.875 329 12485.30 117.08 55311.30 88888.00 2007-11-25 04:03:46.000 329 12485.25 117.08 55311.28 88888.00 2007-11-25 04:03:46.125 329 12485.17 117.05 55311.28 88888.00 2007-11-25 04:03:46.250 329 12485.15 117.05 55311.28 88888.00 2007-11-25 04:03:46.375 329 12485.23 117.05 55311.25 88888.00 2007-11-25 04:03:46.500 329 12485.30 117.05 55311.25 88888.00 2007-11-25 04:03:46.625 329 12485.27 117.05 55311.25 88888.00 2007-11-25 04:03:46.750 329 12485.25 117.05 55311.28 88888.00 2007-11-25 04:03:46.875 329 12485.27 117.05 55311.25 88888.00 2007-11-25 04:03:47.000 329 12485.27 117.03 55311.25 88888.00 2007-11-25 04:03:47.125 329 12485.25 117.03 55311.28 88888.00 2007-11-25 04:03:47.250 329 12485.25 117.00 55311.28 88888.00 2007-11-25 04:03:47.375 329 12485.27 117.00 55311.25 88888.00 2007-11-25 04:03:47.500 329 12485.23 117.00 55311.25 88888.00 2007-11-25 04:03:47.625 329 12485.20 116.97 55311.25 88888.00 2007-11-25 04:03:47.750 329 12485.23 116.97 55311.25 88888.00 2007-11-25 04:03:47.875 329 12485.25 116.97 55311.25 88888.00 2007-11-25 04:03:48.000 329 12485.25 116.95 55311.25 88888.00 2007-11-25 04:03:48.125 329 12485.30 116.95 55311.25 88888.00 2007-11-25 04:03:48.250 329 12485.17 116.95 55311.25 88888.00 2007-11-25 04:03:48.375 329 12485.17 116.92 55311.20 88888.00 2007-11-25 04:03:48.500 329 12485.20 116.95 55311.22 88888.00 2007-11-25 04:03:48.625 329 12485.17 116.92 55311.25 88888.00 2007-11-25 04:03:48.750 329 12485.15 116.92 55311.25 88888.00 2007-11-25 04:03:48.875 329 12485.20 116.95 55311.22 88888.00 2007-11-25 04:03:49.000 329 12485.25 116.92 55311.22 88888.00 2007-11-25 04:03:49.125 329 12485.25 116.92 55311.25 88888.00 2007-11-25 04:03:49.250 329 12485.17 116.88 55311.22 88888.00 2007-11-25 04:03:49.375 329 12485.25 116.88 55311.22 88888.00 2007-11-25 04:03:49.500 329 12485.25 116.90 55311.22 88888.00 2007-11-25 04:03:49.625 329 12485.17 116.85 55311.20 88888.00 2007-11-25 04:03:49.750 329 12485.17 116.85 55311.20 88888.00 2007-11-25 04:03:49.875 329 12485.25 116.85 55311.20 88888.00 2007-11-25 04:03:50.000 329 12485.27 116.85 55311.20 88888.00 2007-11-25 04:03:50.125 329 12485.27 116.85 55311.22 88888.00 2007-11-25 04:03:50.250 329 12485.23 116.83 55311.25 88888.00 2007-11-25 04:03:50.375 329 12485.27 116.80 55311.25 88888.00 2007-11-25 04:03:50.500 329 12485.30 116.80 55311.25 88888.00 2007-11-25 04:03:50.625 329 12485.30 116.83 55311.22 88888.00 2007-11-25 04:03:50.750 329 12485.27 116.83 55311.25 88888.00 2007-11-25 04:03:50.875 329 12485.20 116.80 55311.22 88888.00 2007-11-25 04:03:51.000 329 12485.17 116.80 55311.22 88888.00 2007-11-25 04:03:51.125 329 12485.23 116.83 55311.25 88888.00 2007-11-25 04:03:51.250 329 12485.30 116.78 55311.22 88888.00 2007-11-25 04:03:51.375 329 12485.27 116.78 55311.20 88888.00 2007-11-25 04:03:51.500 329 12485.30 116.80 55311.20 88888.00 2007-11-25 04:03:51.625 329 12485.33 116.78 55311.22 88888.00 2007-11-25 04:03:51.750 329 12485.23 116.78 55311.20 88888.00 2007-11-25 04:03:51.875 329 12485.15 116.80 55311.22 88888.00 2007-11-25 04:03:52.000 329 12485.20 116.80 55311.22 88888.00 2007-11-25 04:03:52.125 329 12485.23 116.75 55311.22 88888.00 2007-11-25 04:03:52.250 329 12485.20 116.75 55311.25 88888.00 2007-11-25 04:03:52.375 329 12485.27 116.72 55311.25 88888.00 2007-11-25 04:03:52.500 329 12485.27 116.75 55311.25 88888.00 2007-11-25 04:03:52.625 329 12485.20 116.72 55311.25 88888.00 2007-11-25 04:03:52.750 329 12485.15 116.70 55311.25 88888.00 2007-11-25 04:03:52.875 329 12485.23 116.70 55311.22 88888.00 2007-11-25 04:03:53.000 329 12485.25 116.70 55311.25 88888.00 2007-11-25 04:03:53.125 329 12485.23 116.70 55311.25 88888.00 2007-11-25 04:03:53.250 329 12485.20 116.70 55311.25 88888.00 2007-11-25 04:03:53.375 329 12485.23 116.70 55311.25 88888.00 2007-11-25 04:03:53.500 329 12485.20 116.70 55311.25 88888.00 2007-11-25 04:03:53.625 329 12485.20 116.67 55311.22 88888.00 2007-11-25 04:03:53.750 329 12485.23 116.67 55311.22 88888.00 2007-11-25 04:03:53.875 329 12485.17 116.67 55311.22 88888.00 2007-11-25 04:03:54.000 329 12485.08 116.65 55311.20 88888.00 2007-11-25 04:03:54.125 329 12485.05 116.67 55311.25 88888.00 2007-11-25 04:03:54.250 329 12485.08 116.65 55311.22 88888.00 2007-11-25 04:03:54.375 329 12485.10 116.65 55311.22 88888.00 2007-11-25 04:03:54.500 329 12485.12 116.67 55311.18 88888.00 2007-11-25 04:03:54.625 329 12485.10 116.65 55311.22 88888.00 2007-11-25 04:03:54.750 329 12485.17 116.62 55311.22 88888.00 2007-11-25 04:03:54.875 329 12485.23 116.62 55311.20 88888.00 2007-11-25 04:03:55.000 329 12485.12 116.62 55311.20 88888.00 2007-11-25 04:03:55.125 329 12485.08 116.62 55311.20 88888.00 2007-11-25 04:03:55.250 329 12485.10 116.60 55311.20 88888.00 2007-11-25 04:03:55.375 329 12485.10 116.60 55311.22 88888.00 2007-11-25 04:03:55.500 329 12485.05 116.60 55311.22 88888.00 2007-11-25 04:03:55.625 329 12485.10 116.60 55311.22 88888.00 2007-11-25 04:03:55.750 329 12485.15 116.58 55311.20 88888.00 2007-11-25 04:03:55.875 329 12485.17 116.55 55311.18 88888.00 2007-11-25 04:03:56.000 329 12485.20 116.58 55311.20 88888.00 2007-11-25 04:03:56.125 329 12485.20 116.58 55311.18 88888.00 2007-11-25 04:03:56.250 329 12485.08 116.55 55311.20 88888.00 2007-11-25 04:03:56.375 329 12485.10 116.58 55311.18 88888.00 2007-11-25 04:03:56.500 329 12485.10 116.55 55311.18 88888.00 2007-11-25 04:03:56.625 329 12485.08 116.53 55311.18 88888.00 2007-11-25 04:03:56.750 329 12485.15 116.55 55311.18 88888.00 2007-11-25 04:03:56.875 329 12485.17 116.55 55311.18 88888.00 2007-11-25 04:03:57.000 329 12485.20 116.55 55311.15 88888.00 2007-11-25 04:03:57.125 329 12485.20 116.55 55311.18 88888.00 2007-11-25 04:03:57.250 329 12485.10 116.53 55311.18 88888.00 2007-11-25 04:03:57.375 329 12485.02 116.53 55311.15 88888.00 2007-11-25 04:03:57.500 329 12485.10 116.53 55311.18 88888.00 2007-11-25 04:03:57.625 329 12485.15 116.53 55311.20 88888.00 2007-11-25 04:03:57.750 329 12485.12 116.50 55311.15 88888.00 2007-11-25 04:03:57.875 329 12485.23 116.50 55311.15 88888.00 2007-11-25 04:03:58.000 329 12485.27 116.50 55311.15 88888.00 2007-11-25 04:03:58.125 329 12485.23 116.53 55311.15 88888.00 2007-11-25 04:03:58.250 329 12485.15 116.50 55311.15 88888.00 2007-11-25 04:03:58.375 329 12485.15 116.53 55311.18 88888.00 2007-11-25 04:03:58.500 329 12485.20 116.53 55311.20 88888.00 2007-11-25 04:03:58.625 329 12485.27 116.53 55311.18 88888.00 2007-11-25 04:03:58.750 329 12485.25 116.50 55311.18 88888.00 2007-11-25 04:03:58.875 329 12485.15 116.50 55311.15 88888.00 2007-11-25 04:03:59.000 329 12485.12 116.50 55311.18 88888.00 2007-11-25 04:03:59.125 329 12485.12 116.50 55311.15 88888.00 2007-11-25 04:03:59.250 329 12485.20 116.47 55311.12 88888.00 2007-11-25 04:03:59.375 329 12485.25 116.47 55311.15 88888.00 2007-11-25 04:03:59.500 329 12485.23 116.50 55311.15 88888.00 2007-11-25 04:03:59.625 329 12485.20 116.50 55311.15 88888.00 2007-11-25 04:03:59.750 329 12485.12 116.47 55311.18 88888.00 2007-11-25 04:03:59.875 329 12485.15 116.50 55311.15 88888.00 2007-11-25 04:04:00.000 329 12485.23 116.50 55311.15 88888.00 2007-11-25 04:04:00.125 329 12485.25 116.53 55311.15 88888.00 2007-11-25 04:04:00.250 329 12485.17 116.53 55311.15 88888.00 2007-11-25 04:04:00.375 329 12485.17 116.50 55311.12 88888.00 2007-11-25 04:04:00.500 329 12485.23 116.50 55311.12 88888.00 2007-11-25 04:04:00.625 329 12485.27 116.53 55311.10 88888.00 2007-11-25 04:04:00.750 329 12485.25 116.53 55311.12 88888.00 2007-11-25 04:04:00.875 329 12485.20 116.50 55311.12 88888.00 2007-11-25 04:04:01.000 329 12485.23 116.50 55311.10 88888.00 2007-11-25 04:04:01.125 329 12485.20 116.53 55311.12 88888.00 2007-11-25 04:04:01.250 329 12485.17 116.53 55311.12 88888.00 2007-11-25 04:04:01.375 329 12485.25 116.50 55311.10 88888.00 2007-11-25 04:04:01.500 329 12485.25 116.53 55311.10 88888.00 2007-11-25 04:04:01.625 329 12485.25 116.50 55311.10 88888.00 2007-11-25 04:04:01.750 329 12485.33 116.53 55311.15 88888.00 2007-11-25 04:04:01.875 329 12485.35 116.53 55311.12 88888.00 2007-11-25 04:04:02.000 329 12485.35 116.53 55311.10 88888.00 2007-11-25 04:04:02.125 329 12485.33 116.50 55311.07 88888.00 2007-11-25 04:04:02.250 329 12485.27 116.50 55311.07 88888.00 2007-11-25 04:04:02.375 329 12485.27 116.47 55311.07 88888.00 2007-11-25 04:04:02.500 329 12485.30 116.53 55311.07 88888.00 2007-11-25 04:04:02.625 329 12485.33 116.50 55311.07 88888.00 2007-11-25 04:04:02.750 329 12485.33 116.50 55311.07 88888.00 2007-11-25 04:04:02.875 329 12485.30 116.50 55311.07 88888.00 2007-11-25 04:04:03.000 329 12485.25 116.50 55311.07 88888.00 2007-11-25 04:04:03.125 329 12485.30 116.53 55311.07 88888.00 2007-11-25 04:04:03.250 329 12485.33 116.53 55311.07 88888.00 2007-11-25 04:04:03.375 329 12485.42 116.55 55311.07 88888.00 2007-11-25 04:04:03.500 329 12485.45 116.50 55311.07 88888.00 2007-11-25 04:04:03.625 329 12485.35 116.50 55311.10 88888.00 2007-11-25 04:04:03.750 329 12485.27 116.53 55311.10 88888.00 2007-11-25 04:04:03.875 329 12485.25 116.53 55311.07 88888.00 2007-11-25 04:04:04.000 329 12485.33 116.53 55311.07 88888.00 2007-11-25 04:04:04.125 329 12485.30 116.53 55311.07 88888.00 2007-11-25 04:04:04.250 329 12485.30 116.47 55311.05 88888.00 2007-11-25 04:04:04.375 329 12485.35 116.53 55311.05 88888.00 2007-11-25 04:04:04.500 329 12485.35 116.53 55311.05 88888.00 2007-11-25 04:04:04.625 329 12485.35 116.53 55311.03 88888.00 2007-11-25 04:04:04.750 329 12485.33 116.55 55311.03 88888.00 2007-11-25 04:04:04.875 329 12485.35 116.55 55310.97 88888.00 2007-11-25 04:04:05.000 329 12485.38 116.53 55310.97 88888.00 2007-11-25 04:04:05.125 329 12485.35 116.58 55311.00 88888.00 2007-11-25 04:04:05.250 329 12485.33 116.55 55311.00 88888.00 2007-11-25 04:04:05.375 329 12485.35 116.50 55311.00 88888.00 2007-11-25 04:04:05.500 329 12485.35 116.53 55310.97 88888.00 2007-11-25 04:04:05.625 329 12485.38 116.55 55311.00 88888.00 2007-11-25 04:04:05.750 329 12485.38 116.55 55310.97 88888.00 2007-11-25 04:04:05.875 329 12485.35 116.55 55310.95 88888.00 2007-11-25 04:04:06.000 329 12485.35 116.55 55310.97 88888.00 2007-11-25 04:04:06.125 329 12485.35 116.55 55310.97 88888.00 2007-11-25 04:04:06.250 329 12485.33 116.58 55310.97 88888.00 2007-11-25 04:04:06.375 329 12485.33 116.60 55311.00 88888.00 2007-11-25 04:04:06.500 329 12485.38 116.60 55311.00 88888.00 2007-11-25 04:04:06.625 329 12485.38 116.62 55311.00 88888.00 2007-11-25 04:04:06.750 329 12485.33 116.62 55310.93 88888.00 2007-11-25 04:04:06.875 329 12485.38 116.62 55310.97 88888.00 2007-11-25 04:04:07.000 329 12485.42 116.60 55310.95 88888.00 2007-11-25 04:04:07.125 329 12485.38 116.60 55310.95 88888.00 2007-11-25 04:04:07.250 329 12485.40 116.60 55310.97 88888.00 2007-11-25 04:04:07.375 329 12485.42 116.60 55310.95 88888.00 2007-11-25 04:04:07.500 329 12485.38 116.60 55310.95 88888.00 2007-11-25 04:04:07.625 329 12485.35 116.60 55310.95 88888.00 2007-11-25 04:04:07.750 329 12485.40 116.60 55311.00 88888.00 2007-11-25 04:04:07.875 329 12485.50 116.62 55311.00 88888.00 2007-11-25 04:04:08.000 329 12485.52 116.65 55311.00 88888.00 2007-11-25 04:04:08.125 329 12485.58 116.62 55310.97 88888.00 2007-11-25 04:04:08.250 329 12485.60 116.62 55311.00 88888.00 2007-11-25 04:04:08.375 329 12485.58 116.62 55310.95 88888.00 2007-11-25 04:04:08.500 329 12485.50 116.62 55310.97 88888.00 2007-11-25 04:04:08.625 329 12485.48 116.62 55310.95 88888.00 2007-11-25 04:04:08.750 329 12485.48 116.62 55310.93 88888.00 2007-11-25 04:04:08.875 329 12485.45 116.65 55310.93 88888.00 2007-11-25 04:04:09.000 329 12485.48 116.65 55310.97 88888.00 2007-11-25 04:04:09.125 329 12485.48 116.67 55310.97 88888.00 2007-11-25 04:04:09.250 329 12485.52 116.67 55310.97 88888.00 2007-11-25 04:04:09.375 329 12485.60 116.67 55310.95 88888.00 2007-11-25 04:04:09.500 329 12485.58 116.70 55310.93 88888.00 2007-11-25 04:04:09.625 329 12485.55 116.72 55310.95 88888.00 2007-11-25 04:04:09.750 329 12485.48 116.67 55310.93 88888.00 2007-11-25 04:04:09.875 329 12485.50 116.70 55310.93 88888.00 2007-11-25 04:04:10.000 329 12485.50 116.72 55310.90 88888.00 2007-11-25 04:04:10.125 329 12485.48 116.70 55310.93 88888.00 2007-11-25 04:04:10.250 329 12485.48 116.70 55310.93 88888.00 2007-11-25 04:04:10.375 329 12485.55 116.67 55310.90 88888.00 2007-11-25 04:04:10.500 329 12485.50 116.70 55310.93 88888.00 2007-11-25 04:04:10.625 329 12485.50 116.70 55310.93 88888.00 2007-11-25 04:04:10.750 329 12485.50 116.70 55310.90 88888.00 2007-11-25 04:04:10.875 329 12485.55 116.72 55310.90 88888.00 2007-11-25 04:04:11.000 329 12485.52 116.72 55310.90 88888.00 2007-11-25 04:04:11.125 329 12485.50 116.72 55310.90 88888.00 2007-11-25 04:04:11.250 329 12485.50 116.70 55310.93 88888.00 2007-11-25 04:04:11.375 329 12485.60 116.70 55310.90 88888.00 2007-11-25 04:04:11.500 329 12485.62 116.72 55310.93 88888.00 2007-11-25 04:04:11.625 329 12485.62 116.70 55310.90 88888.00 2007-11-25 04:04:11.750 329 12485.58 116.70 55310.88 88888.00 2007-11-25 04:04:11.875 329 12485.55 116.72 55310.88 88888.00 2007-11-25 04:04:12.000 329 12485.55 116.72 55310.88 88888.00 2007-11-25 04:04:12.125 329 12485.52 116.72 55310.88 88888.00 2007-11-25 04:04:12.250 329 12485.55 116.72 55310.90 88888.00 2007-11-25 04:04:12.375 329 12485.58 116.72 55310.88 88888.00 2007-11-25 04:04:12.500 329 12485.62 116.78 55310.90 88888.00 2007-11-25 04:04:12.625 329 12485.65 116.78 55310.88 88888.00 2007-11-25 04:04:12.750 329 12485.62 116.72 55310.85 88888.00 2007-11-25 04:04:12.875 329 12485.60 116.72 55310.85 88888.00 2007-11-25 04:04:13.000 329 12485.62 116.70 55310.88 88888.00 2007-11-25 04:04:13.125 329 12485.65 116.75 55310.88 88888.00 2007-11-25 04:04:13.250 329 12485.70 116.75 55310.88 88888.00 2007-11-25 04:04:13.375 329 12485.73 116.78 55310.82 88888.00 2007-11-25 04:04:13.500 329 12485.65 116.75 55310.85 88888.00 2007-11-25 04:04:13.625 329 12485.62 116.75 55310.85 88888.00 2007-11-25 04:04:13.750 329 12485.62 116.72 55310.82 88888.00 2007-11-25 04:04:13.875 329 12485.65 116.75 55310.82 88888.00 2007-11-25 04:04:14.000 329 12485.67 116.75 55310.85 88888.00 2007-11-25 04:04:14.125 329 12485.70 116.78 55310.85 88888.00 2007-11-25 04:04:14.250 329 12485.67 116.75 55310.85 88888.00 2007-11-25 04:04:14.375 329 12485.70 116.75 55310.82 88888.00 2007-11-25 04:04:14.500 329 12485.70 116.78 55310.82 88888.00 2007-11-25 04:04:14.625 329 12485.70 116.75 55310.85 88888.00 2007-11-25 04:04:14.750 329 12485.65 116.75 55310.85 88888.00 2007-11-25 04:04:14.875 329 12485.70 116.72 55310.80 88888.00 2007-11-25 04:04:15.000 329 12485.80 116.75 55310.80 88888.00 2007-11-25 04:04:15.125 329 12485.80 116.75 55310.82 88888.00 2007-11-25 04:04:15.250 329 12485.75 116.75 55310.82 88888.00 2007-11-25 04:04:15.375 329 12485.73 116.75 55310.85 88888.00 2007-11-25 04:04:15.500 329 12485.73 116.78 55310.85 88888.00 2007-11-25 04:04:15.625 329 12485.65 116.80 55310.82 88888.00 2007-11-25 04:04:15.750 329 12485.67 116.80 55310.82 88888.00 2007-11-25 04:04:15.875 329 12485.75 116.83 55310.85 88888.00 2007-11-25 04:04:16.000 329 12485.80 116.80 55310.80 88888.00 2007-11-25 04:04:16.125 329 12485.75 116.78 55310.80 88888.00 2007-11-25 04:04:16.250 329 12485.65 116.78 55310.78 88888.00 2007-11-25 04:04:16.375 329 12485.73 116.80 55310.78 88888.00 2007-11-25 04:04:16.500 329 12485.75 116.80 55310.78 88888.00 2007-11-25 04:04:16.625 329 12485.73 116.78 55310.80 88888.00 2007-11-25 04:04:16.750 329 12485.77 116.75 55310.78 88888.00 2007-11-25 04:04:16.875 329 12485.80 116.78 55310.80 88888.00 2007-11-25 04:04:17.000 329 12485.73 116.78 55310.82 88888.00 2007-11-25 04:04:17.125 329 12485.70 116.80 55310.80 88888.00 2007-11-25 04:04:17.250 329 12485.73 116.78 55310.80 88888.00 2007-11-25 04:04:17.375 329 12485.83 116.80 55310.78 88888.00 2007-11-25 04:04:17.500 329 12485.80 116.80 55310.78 88888.00 2007-11-25 04:04:17.625 329 12485.80 116.78 55310.78 88888.00 2007-11-25 04:04:17.750 329 12485.77 116.75 55310.78 88888.00 2007-11-25 04:04:17.875 329 12485.75 116.78 55310.78 88888.00 2007-11-25 04:04:18.000 329 12485.75 116.78 55310.78 88888.00 2007-11-25 04:04:18.125 329 12485.83 116.78 55310.78 88888.00 2007-11-25 04:04:18.250 329 12485.83 116.78 55310.78 88888.00 2007-11-25 04:04:18.375 329 12485.88 116.75 55310.80 88888.00 2007-11-25 04:04:18.500 329 12485.83 116.75 55310.80 88888.00 2007-11-25 04:04:18.625 329 12485.75 116.78 55310.78 88888.00 2007-11-25 04:04:18.750 329 12485.73 116.78 55310.78 88888.00 2007-11-25 04:04:18.875 329 12485.75 116.80 55310.78 88888.00 2007-11-25 04:04:19.000 329 12485.75 116.78 55310.75 88888.00 2007-11-25 04:04:19.125 329 12485.75 116.78 55310.78 88888.00 2007-11-25 04:04:19.250 329 12485.75 116.78 55310.78 88888.00 2007-11-25 04:04:19.375 329 12485.77 116.80 55310.78 88888.00 2007-11-25 04:04:19.500 329 12485.77 116.80 55310.75 88888.00 2007-11-25 04:04:19.625 329 12485.75 116.78 55310.75 88888.00 2007-11-25 04:04:19.750 329 12485.77 116.78 55310.78 88888.00 2007-11-25 04:04:19.875 329 12485.77 116.78 55310.78 88888.00 2007-11-25 04:04:20.000 329 12485.75 116.78 55310.78 88888.00 2007-11-25 04:04:20.125 329 12485.73 116.75 55310.75 88888.00 2007-11-25 04:04:20.250 329 12485.77 116.75 55310.78 88888.00 2007-11-25 04:04:20.375 329 12485.85 116.78 55310.75 88888.00 2007-11-25 04:04:20.500 329 12485.88 116.78 55310.75 88888.00 2007-11-25 04:04:20.625 329 12485.85 116.78 55310.78 88888.00 2007-11-25 04:04:20.750 329 12485.83 116.75 55310.78 88888.00 2007-11-25 04:04:20.875 329 12485.88 116.75 55310.75 88888.00 2007-11-25 04:04:21.000 329 12485.85 116.75 55310.72 88888.00 2007-11-25 04:04:21.125 329 12485.83 116.75 55310.75 88888.00 2007-11-25 04:04:21.250 329 12485.88 116.75 55310.72 88888.00 2007-11-25 04:04:21.375 329 12485.88 116.78 55310.72 88888.00 2007-11-25 04:04:21.500 329 12485.88 116.78 55310.72 88888.00 2007-11-25 04:04:21.625 329 12485.88 116.78 55310.75 88888.00 2007-11-25 04:04:21.750 329 12485.90 116.78 55310.72 88888.00 2007-11-25 04:04:21.875 329 12485.90 116.78 55310.75 88888.00 2007-11-25 04:04:22.000 329 12485.92 116.78 55310.75 88888.00 2007-11-25 04:04:22.125 329 12485.83 116.78 55310.75 88888.00 2007-11-25 04:04:22.250 329 12485.77 116.78 55310.72 88888.00 2007-11-25 04:04:22.375 329 12485.88 116.78 55310.72 88888.00 2007-11-25 04:04:22.500 329 12485.92 116.80 55310.75 88888.00 2007-11-25 04:04:22.625 329 12485.95 116.78 55310.75 88888.00 2007-11-25 04:04:22.750 329 12485.98 116.78 55310.72 88888.00 2007-11-25 04:04:22.875 329 12485.98 116.78 55310.70 88888.00 2007-11-25 04:04:23.000 329 12486.00 116.80 55310.72 88888.00 2007-11-25 04:04:23.125 329 12486.00 116.78 55310.72 88888.00 2007-11-25 04:04:23.250 329 12486.00 116.78 55310.75 88888.00 2007-11-25 04:04:23.375 329 12486.02 116.83 55310.72 88888.00 2007-11-25 04:04:23.500 329 12486.00 116.80 55310.72 88888.00 2007-11-25 04:04:23.625 329 12485.95 116.83 55310.75 88888.00 2007-11-25 04:04:23.750 329 12485.95 116.80 55310.72 88888.00 2007-11-25 04:04:23.875 329 12485.92 116.78 55310.72 88888.00 2007-11-25 04:04:24.000 329 12485.95 116.80 55310.72 88888.00 2007-11-25 04:04:24.125 329 12486.02 116.80 55310.70 88888.00 2007-11-25 04:04:24.250 329 12486.02 116.78 55310.70 88888.00 2007-11-25 04:04:24.375 329 12486.08 116.78 55310.72 88888.00 2007-11-25 04:04:24.500 329 12486.10 116.80 55310.72 88888.00 2007-11-25 04:04:24.625 329 12486.05 116.78 55310.72 88888.00 2007-11-25 04:04:24.750 329 12486.05 116.78 55310.70 88888.00 2007-11-25 04:04:24.875 329 12486.02 116.80 55310.70 88888.00 2007-11-25 04:04:25.000 329 12486.05 116.78 55310.70 88888.00 2007-11-25 04:04:25.125 329 12486.00 116.80 55310.72 88888.00 2007-11-25 04:04:25.250 329 12486.00 116.78 55310.72 88888.00 2007-11-25 04:04:25.375 329 12486.10 116.80 55310.72 88888.00 2007-11-25 04:04:25.500 329 12486.10 116.80 55310.72 88888.00 2007-11-25 04:04:25.625 329 12486.05 116.83 55310.70 88888.00 2007-11-25 04:04:25.750 329 12486.00 116.83 55310.70 88888.00 2007-11-25 04:04:25.875 329 12486.05 116.80 55310.70 88888.00 2007-11-25 04:04:26.000 329 12486.08 116.80 55310.70 88888.00 2007-11-25 04:04:26.125 329 12486.05 116.83 55310.72 88888.00 2007-11-25 04:04:26.250 329 12486.02 116.80 55310.72 88888.00 2007-11-25 04:04:26.375 329 12486.12 116.80 55310.70 88888.00 2007-11-25 04:04:26.500 329 12486.15 116.83 55310.70 88888.00 2007-11-25 04:04:26.625 329 12486.12 116.80 55310.68 88888.00 2007-11-25 04:04:26.750 329 12486.15 116.80 55310.68 88888.00 2007-11-25 04:04:26.875 329 12486.17 116.83 55310.68 88888.00 2007-11-25 04:04:27.000 329 12486.12 116.80 55310.68 88888.00 2007-11-25 04:04:27.125 329 12486.15 116.80 55310.68 88888.00 2007-11-25 04:04:27.250 329 12486.12 116.78 55310.68 88888.00 2007-11-25 04:04:27.375 329 12486.17 116.80 55310.68 88888.00 2007-11-25 04:04:27.500 329 12486.23 116.80 55310.65 88888.00 2007-11-25 04:04:27.625 329 12486.33 116.83 55310.68 88888.00 2007-11-25 04:04:27.750 329 12486.27 116.80 55310.68 88888.00 2007-11-25 04:04:27.875 329 12486.27 116.80 55310.65 88888.00 2007-11-25 04:04:28.000 329 12486.38 116.80 55310.65 88888.00 2007-11-25 04:04:28.125 329 12486.38 116.78 55310.68 88888.00 2007-11-25 04:04:28.250 329 12486.33 116.80 55310.68 88888.00 2007-11-25 04:04:28.375 329 12486.30 116.80 55310.68 88888.00 2007-11-25 04:04:28.500 329 12486.27 116.83 55310.65 88888.00 2007-11-25 04:04:28.625 329 12486.30 116.80 55310.65 88888.00 2007-11-25 04:04:28.750 329 12486.30 116.80 55310.65 88888.00 2007-11-25 04:04:28.875 329 12486.25 116.80 55310.65 88888.00 2007-11-25 04:04:29.000 329 12486.25 116.80 55310.68 88888.00 2007-11-25 04:04:29.125 329 12486.23 116.78 55310.65 88888.00 2007-11-25 04:04:29.250 329 12486.15 116.78 55310.60 88888.00 2007-11-25 04:04:29.375 329 12486.17 116.80 55310.60 88888.00 2007-11-25 04:04:29.500 329 12486.25 116.80 55310.62 88888.00 2007-11-25 04:04:29.625 329 12486.25 116.78 55310.62 88888.00 2007-11-25 04:04:29.750 329 12486.20 116.78 55310.65 88888.00 2007-11-25 04:04:29.875 329 12486.20 116.78 55310.62 88888.00 2007-11-25 04:04:30.000 329 12486.20 116.80 55310.65 88888.00 2007-11-25 04:04:30.125 329 12486.30 116.80 55310.68 88888.00 2007-11-25 04:04:30.250 329 12486.33 116.80 55310.62 88888.00 2007-11-25 04:04:30.375 329 12486.33 116.78 55310.62 88888.00 2007-11-25 04:04:30.500 329 12486.23 116.78 55310.62 88888.00 2007-11-25 04:04:30.625 329 12486.20 116.78 55310.65 88888.00 2007-11-25 04:04:30.750 329 12486.27 116.78 55310.62 88888.00 2007-11-25 04:04:30.875 329 12486.25 116.75 55310.62 88888.00 2007-11-25 04:04:31.000 329 12486.25 116.72 55310.62 88888.00 2007-11-25 04:04:31.125 329 12486.35 116.78 55310.60 88888.00 2007-11-25 04:04:31.250 329 12486.35 116.75 55310.62 88888.00 2007-11-25 04:04:31.375 329 12486.38 116.78 55310.62 88888.00 2007-11-25 04:04:31.500 329 12486.40 116.78 55310.62 88888.00 2007-11-25 04:04:31.625 329 12486.38 116.75 55310.60 88888.00 2007-11-25 04:04:31.750 329 12486.33 116.75 55310.60 88888.00 2007-11-25 04:04:31.875 329 12486.38 116.72 55310.60 88888.00 2007-11-25 04:04:32.000 329 12486.38 116.72 55310.57 88888.00 2007-11-25 04:04:32.125 329 12486.33 116.75 55310.60 88888.00 2007-11-25 04:04:32.250 329 12486.33 116.75 55310.62 88888.00 2007-11-25 04:04:32.375 329 12486.38 116.75 55310.60 88888.00 2007-11-25 04:04:32.500 329 12486.38 116.75 55310.60 88888.00 2007-11-25 04:04:32.625 329 12486.40 116.75 55310.60 88888.00 2007-11-25 04:04:32.750 329 12486.42 116.75 55310.60 88888.00 2007-11-25 04:04:32.875 329 12486.45 116.78 55310.60 88888.00 2007-11-25 04:04:33.000 329 12486.45 116.75 55310.60 88888.00 2007-11-25 04:04:33.125 329 12486.48 116.75 55310.60 88888.00 2007-11-25 04:04:33.250 329 12486.48 116.75 55310.60 88888.00 2007-11-25 04:04:33.375 329 12486.48 116.75 55310.57 88888.00 2007-11-25 04:04:33.500 329 12486.45 116.75 55310.55 88888.00 2007-11-25 04:04:33.625 329 12486.45 116.75 55310.57 88888.00 2007-11-25 04:04:33.750 329 12486.48 116.75 55310.57 88888.00 2007-11-25 04:04:33.875 329 12486.52 116.78 55310.57 88888.00 2007-11-25 04:04:34.000 329 12486.55 116.78 55310.57 88888.00 2007-11-25 04:04:34.125 329 12486.52 116.78 55310.57 88888.00 2007-11-25 04:04:34.250 329 12486.45 116.78 55310.57 88888.00 2007-11-25 04:04:34.375 329 12486.45 116.78 55310.57 88888.00 2007-11-25 04:04:34.500 329 12486.48 116.78 55310.57 88888.00 2007-11-25 04:04:34.625 329 12486.55 116.75 55310.57 88888.00 2007-11-25 04:04:34.750 329 12486.52 116.75 55310.57 88888.00 2007-11-25 04:04:34.875 329 12486.52 116.75 55310.53 88888.00 2007-11-25 04:04:35.000 329 12486.55 116.75 55310.50 88888.00 2007-11-25 04:04:35.125 329 12486.62 116.75 55310.50 88888.00 2007-11-25 04:04:35.250 329 12486.62 116.75 55310.53 88888.00 2007-11-25 04:04:35.375 329 12486.62 116.75 55310.53 88888.00 2007-11-25 04:04:35.500 329 12486.60 116.75 55310.55 88888.00 2007-11-25 04:04:35.625 329 12486.62 116.78 55310.53 88888.00 2007-11-25 04:04:35.750 329 12486.58 116.78 55310.53 88888.00 2007-11-25 04:04:35.875 329 12486.60 116.75 55310.50 88888.00 2007-11-25 04:04:36.000 329 12486.65 116.72 55310.50 88888.00 2007-11-25 04:04:36.125 329 12486.62 116.78 55310.55 88888.00 2007-11-25 04:04:36.250 329 12486.62 116.78 55310.55 88888.00 2007-11-25 04:04:36.375 329 12486.70 116.72 55310.53 88888.00 2007-11-25 04:04:36.500 329 12486.70 116.78 55310.53 88888.00 2007-11-25 04:04:36.625 329 12486.65 116.75 55310.53 88888.00 2007-11-25 04:04:36.750 329 12486.67 116.78 55310.53 88888.00 2007-11-25 04:04:36.875 329 12486.67 116.78 55310.50 88888.00 2007-11-25 04:04:37.000 329 12486.65 116.75 55310.50 88888.00 2007-11-25 04:04:37.125 329 12486.62 116.75 55310.53 88888.00 2007-11-25 04:04:37.250 329 12486.62 116.75 55310.55 88888.00 2007-11-25 04:04:37.375 329 12486.67 116.78 55310.55 88888.00 2007-11-25 04:04:37.500 329 12486.70 116.75 55310.55 88888.00 2007-11-25 04:04:37.625 329 12486.73 116.75 55310.55 88888.00 2007-11-25 04:04:37.750 329 12486.73 116.78 55310.55 88888.00 2007-11-25 04:04:37.875 329 12486.73 116.78 55310.53 88888.00 2007-11-25 04:04:38.000 329 12486.73 116.75 55310.50 88888.00 2007-11-25 04:04:38.125 329 12486.70 116.75 55310.47 88888.00 2007-11-25 04:04:38.250 329 12486.75 116.75 55310.45 88888.00 2007-11-25 04:04:38.375 329 12486.75 116.78 55310.45 88888.00 2007-11-25 04:04:38.500 329 12486.70 116.75 55310.43 88888.00 2007-11-25 04:04:38.625 329 12486.73 116.75 55310.45 88888.00 2007-11-25 04:04:38.750 329 12486.75 116.75 55310.40 88888.00 2007-11-25 04:04:38.875 329 12486.77 116.78 55310.45 88888.00 2007-11-25 04:04:39.000 329 12486.80 116.75 55310.45 88888.00 2007-11-25 04:04:39.125 329 12486.83 116.75 55310.45 88888.00 2007-11-25 04:04:39.250 329 12486.85 116.75 55310.45 88888.00 2007-11-25 04:04:39.375 329 12486.90 116.75 55310.43 88888.00 2007-11-25 04:04:39.500 329 12486.85 116.78 55310.43 88888.00 2007-11-25 04:04:39.625 329 12486.83 116.75 55310.43 88888.00 2007-11-25 04:04:39.750 329 12486.80 116.80 55310.43 88888.00 2007-11-25 04:04:39.875 329 12486.83 116.78 55310.43 88888.00 2007-11-25 04:04:40.000 329 12486.88 116.78 55310.43 88888.00 2007-11-25 04:04:40.125 329 12486.85 116.78 55310.43 88888.00 2007-11-25 04:04:40.250 329 12486.88 116.75 55310.43 88888.00 2007-11-25 04:04:40.375 329 12486.92 116.78 55310.43 88888.00 2007-11-25 04:04:40.500 329 12486.98 116.80 55310.45 88888.00 2007-11-25 04:04:40.625 329 12486.90 116.80 55310.43 88888.00 2007-11-25 04:04:40.750 329 12486.90 116.80 55310.43 88888.00 2007-11-25 04:04:40.875 329 12486.92 116.80 55310.43 88888.00 2007-11-25 04:04:41.000 329 12486.95 116.80 55310.43 88888.00 2007-11-25 04:04:41.125 329 12486.92 116.80 55310.43 88888.00 2007-11-25 04:04:41.250 329 12486.90 116.80 55310.43 88888.00 2007-11-25 04:04:41.375 329 12486.92 116.80 55310.40 88888.00 2007-11-25 04:04:41.500 329 12486.92 116.80 55310.45 88888.00 2007-11-25 04:04:41.625 329 12486.95 116.80 55310.45 88888.00 2007-11-25 04:04:41.750 329 12486.98 116.80 55310.43 88888.00 2007-11-25 04:04:41.875 329 12486.98 116.78 55310.40 88888.00 2007-11-25 04:04:42.000 329 12487.02 116.78 55310.40 88888.00 2007-11-25 04:04:42.125 329 12487.00 116.80 55310.43 88888.00 2007-11-25 04:04:42.250 329 12487.00 116.75 55310.45 88888.00 2007-11-25 04:04:42.375 329 12487.05 116.78 55310.43 88888.00 2007-11-25 04:04:42.500 329 12487.05 116.75 55310.43 88888.00 2007-11-25 04:04:42.625 329 12487.00 116.75 55310.43 88888.00 2007-11-25 04:04:42.750 329 12486.92 116.78 55310.43 88888.00 2007-11-25 04:04:42.875 329 12486.98 116.80 55310.45 88888.00 2007-11-25 04:04:43.000 329 12486.95 116.80 55310.43 88888.00 2007-11-25 04:04:43.125 329 12486.92 116.80 55310.43 88888.00 2007-11-25 04:04:43.250 329 12486.92 116.78 55310.45 88888.00 2007-11-25 04:04:43.375 329 12486.98 116.78 55310.43 88888.00 2007-11-25 04:04:43.500 329 12487.02 116.78 55310.43 88888.00 2007-11-25 04:04:43.625 329 12487.05 116.78 55310.43 88888.00 2007-11-25 04:04:43.750 329 12487.08 116.78 55310.43 88888.00 2007-11-25 04:04:43.875 329 12487.08 116.78 55310.47 88888.00 2007-11-25 04:04:44.000 329 12487.05 116.78 55310.45 88888.00 2007-11-25 04:04:44.125 329 12487.05 116.75 55310.47 88888.00 2007-11-25 04:04:44.250 329 12487.08 116.72 55310.43 88888.00 2007-11-25 04:04:44.375 329 12487.08 116.75 55310.40 88888.00 2007-11-25 04:04:44.500 329 12487.00 116.78 55310.43 88888.00 2007-11-25 04:04:44.625 329 12486.98 116.80 55310.43 88888.00 2007-11-25 04:04:44.750 329 12487.02 116.78 55310.43 88888.00 2007-11-25 04:04:44.875 329 12487.05 116.78 55310.43 88888.00 2007-11-25 04:04:45.000 329 12487.05 116.78 55310.43 88888.00 2007-11-25 04:04:45.125 329 12487.05 116.75 55310.40 88888.00 2007-11-25 04:04:45.250 329 12487.00 116.78 55310.40 88888.00 2007-11-25 04:04:45.375 329 12487.02 116.78 55310.40 88888.00 2007-11-25 04:04:45.500 329 12487.02 116.80 55310.40 88888.00 2007-11-25 04:04:45.625 329 12487.05 116.78 55310.38 88888.00 2007-11-25 04:04:45.750 329 12487.00 116.75 55310.38 88888.00 2007-11-25 04:04:45.875 329 12487.05 116.75 55310.40 88888.00 2007-11-25 04:04:46.000 329 12487.12 116.78 55310.38 88888.00 2007-11-25 04:04:46.125 329 12487.12 116.78 55310.40 88888.00 2007-11-25 04:04:46.250 329 12487.05 116.75 55310.40 88888.00 2007-11-25 04:04:46.375 329 12487.05 116.78 55310.40 88888.00 2007-11-25 04:04:46.500 329 12487.05 116.80 55310.40 88888.00 2007-11-25 04:04:46.625 329 12487.08 116.78 55310.38 88888.00 2007-11-25 04:04:46.750 329 12487.08 116.78 55310.40 88888.00 2007-11-25 04:04:46.875 329 12487.10 116.80 55310.40 88888.00 2007-11-25 04:04:47.000 329 12487.12 116.75 55310.43 88888.00 2007-11-25 04:04:47.125 329 12487.17 116.75 55310.43 88888.00 2007-11-25 04:04:47.250 329 12487.17 116.72 55310.43 88888.00 2007-11-25 04:04:47.375 329 12487.20 116.78 55310.43 88888.00 2007-11-25 04:04:47.500 329 12487.20 116.75 55310.43 88888.00 2007-11-25 04:04:47.625 329 12487.17 116.72 55310.43 88888.00 2007-11-25 04:04:47.750 329 12487.15 116.75 55310.43 88888.00 2007-11-25 04:04:47.875 329 12487.15 116.75 55310.40 88888.00 2007-11-25 04:04:48.000 329 12487.17 116.72 55310.38 88888.00 2007-11-25 04:04:48.125 329 12487.23 116.72 55310.40 88888.00 2007-11-25 04:04:48.250 329 12487.20 116.72 55310.43 88888.00 2007-11-25 04:04:48.375 329 12487.23 116.72 55310.40 88888.00 2007-11-25 04:04:48.500 329 12487.17 116.70 55310.40 88888.00 2007-11-25 04:04:48.625 329 12487.20 116.72 55310.40 88888.00 2007-11-25 04:04:48.750 329 12487.23 116.72 55310.40 88888.00 2007-11-25 04:04:48.875 329 12487.17 116.72 55310.40 88888.00 2007-11-25 04:04:49.000 329 12487.17 116.72 55310.40 88888.00 2007-11-25 04:04:49.125 329 12487.17 116.75 55310.43 88888.00 2007-11-25 04:04:49.250 329 12487.17 116.72 55310.43 88888.00 2007-11-25 04:04:49.375 329 12487.17 116.72 55310.40 88888.00 2007-11-25 04:04:49.500 329 12487.17 116.72 55310.40 88888.00 2007-11-25 04:04:49.625 329 12487.20 116.75 55310.43 88888.00 2007-11-25 04:04:49.750 329 12487.23 116.72 55310.45 88888.00 2007-11-25 04:04:49.875 329 12487.25 116.72 55310.45 88888.00 2007-11-25 04:04:50.000 329 12487.33 116.75 55310.43 88888.00 2007-11-25 04:04:50.125 329 12487.33 116.75 55310.43 88888.00 2007-11-25 04:04:50.250 329 12487.25 116.75 55310.40 88888.00 2007-11-25 04:04:50.375 329 12487.25 116.75 55310.40 88888.00 2007-11-25 04:04:50.500 329 12487.25 116.72 55310.43 88888.00 2007-11-25 04:04:50.625 329 12487.30 116.75 55310.40 88888.00 2007-11-25 04:04:50.750 329 12487.30 116.72 55310.40 88888.00 2007-11-25 04:04:50.875 329 12487.27 116.70 55310.40 88888.00 2007-11-25 04:04:51.000 329 12487.30 116.70 55310.43 88888.00 2007-11-25 04:04:51.125 329 12487.35 116.72 55310.45 88888.00 2007-11-25 04:04:51.250 329 12487.33 116.70 55310.40 88888.00 2007-11-25 04:04:51.375 329 12487.30 116.72 55310.43 88888.00 2007-11-25 04:04:51.500 329 12487.33 116.75 55310.43 88888.00 2007-11-25 04:04:51.625 329 12487.35 116.75 55310.40 88888.00 2007-11-25 04:04:51.750 329 12487.33 116.72 55310.40 88888.00 2007-11-25 04:04:51.875 329 12487.30 116.75 55310.40 88888.00 2007-11-25 04:04:52.000 329 12487.33 116.75 55310.40 88888.00 2007-11-25 04:04:52.125 329 12487.30 116.72 55310.40 88888.00 2007-11-25 04:04:52.250 329 12487.30 116.65 55310.40 88888.00 2007-11-25 04:04:52.375 329 12487.35 116.70 55310.40 88888.00 2007-11-25 04:04:52.500 329 12487.25 116.67 55310.40 88888.00 2007-11-25 04:04:52.625 329 12487.27 116.67 55310.40 88888.00 2007-11-25 04:04:52.750 329 12487.30 116.67 55310.40 88888.00 2007-11-25 04:04:52.875 329 12487.35 116.65 55310.40 88888.00 2007-11-25 04:04:53.000 329 12487.35 116.62 55310.40 88888.00 2007-11-25 04:04:53.125 329 12487.42 116.65 55310.40 88888.00 2007-11-25 04:04:53.250 329 12487.38 116.65 55310.38 88888.00 2007-11-25 04:04:53.375 329 12487.40 116.65 55310.40 88888.00 2007-11-25 04:04:53.500 329 12487.42 116.67 55310.38 88888.00 2007-11-25 04:04:53.625 329 12487.40 116.65 55310.38 88888.00 2007-11-25 04:04:53.750 329 12487.38 116.62 55310.35 88888.00 2007-11-25 04:04:53.875 329 12487.35 116.65 55310.38 88888.00 2007-11-25 04:04:54.000 329 12487.35 116.65 55310.38 88888.00 2007-11-25 04:04:54.125 329 12487.38 116.62 55310.40 88888.00 2007-11-25 04:04:54.250 329 12487.30 116.62 55310.38 88888.00 2007-11-25 04:04:54.375 329 12487.35 116.65 55310.38 88888.00 2007-11-25 04:04:54.500 329 12487.38 116.65 55310.38 88888.00 2007-11-25 04:04:54.625 329 12487.42 116.65 55310.35 88888.00 2007-11-25 04:04:54.750 329 12487.48 116.62 55310.38 88888.00 2007-11-25 04:04:54.875 329 12487.50 116.65 55310.38 88888.00 2007-11-25 04:04:55.000 329 12487.50 116.62 55310.35 88888.00 2007-11-25 04:04:55.125 329 12487.52 116.65 55310.40 88888.00 2007-11-25 04:04:55.250 329 12487.52 116.62 55310.40 88888.00 2007-11-25 04:04:55.375 329 12487.58 116.62 55310.43 88888.00 2007-11-25 04:04:55.500 329 12487.58 116.62 55310.40 88888.00 2007-11-25 04:04:55.625 329 12487.52 116.62 55310.40 88888.00 2007-11-25 04:04:55.750 329 12487.55 116.62 55310.43 88888.00 2007-11-25 04:04:55.875 329 12487.62 116.65 55310.40 88888.00 2007-11-25 04:04:56.000 329 12487.65 116.62 55310.40 88888.00 2007-11-25 04:04:56.125 329 12487.65 116.60 55310.40 88888.00 2007-11-25 04:04:56.250 329 12487.58 116.60 55310.40 88888.00 2007-11-25 04:04:56.375 329 12487.55 116.62 55310.40 88888.00 2007-11-25 04:04:56.500 329 12487.52 116.62 55310.40 88888.00 2007-11-25 04:04:56.625 329 12487.55 116.62 55310.40 88888.00 2007-11-25 04:04:56.750 329 12487.52 116.62 55310.40 88888.00 2007-11-25 04:04:56.875 329 12487.50 116.60 55310.38 88888.00 2007-11-25 04:04:57.000 329 12487.52 116.60 55310.38 88888.00 2007-11-25 04:04:57.125 329 12487.52 116.60 55310.38 88888.00 2007-11-25 04:04:57.250 329 12487.48 116.58 55310.40 88888.00 2007-11-25 04:04:57.375 329 12487.55 116.60 55310.35 88888.00 2007-11-25 04:04:57.500 329 12487.65 116.60 55310.35 88888.00 2007-11-25 04:04:57.625 329 12487.70 116.60 55310.38 88888.00 2007-11-25 04:04:57.750 329 12487.67 116.58 55310.40 88888.00 2007-11-25 04:04:57.875 329 12487.55 116.58 55310.43 88888.00 2007-11-25 04:04:58.000 329 12487.58 116.58 55310.40 88888.00 2007-11-25 04:04:58.125 329 12487.65 116.58 55310.40 88888.00 2007-11-25 04:04:58.250 329 12487.67 116.60 55310.40 88888.00 2007-11-25 04:04:58.375 329 12487.70 116.60 55310.40 88888.00 2007-11-25 04:04:58.500 329 12487.67 116.60 55310.38 88888.00 2007-11-25 04:04:58.625 329 12487.62 116.60 55310.40 88888.00 2007-11-25 04:04:58.750 329 12487.65 116.62 55310.40 88888.00 2007-11-25 04:04:58.875 329 12487.67 116.62 55310.40 88888.00 2007-11-25 04:04:59.000 329 12487.70 116.62 55310.40 88888.00 2007-11-25 04:04:59.125 329 12487.70 116.60 55310.40 88888.00 2007-11-25 04:04:59.250 329 12487.65 116.60 55310.40 88888.00 2007-11-25 04:04:59.375 329 12487.65 116.60 55310.35 88888.00 2007-11-25 04:04:59.500 329 12487.62 116.60 55310.38 88888.00 2007-11-25 04:04:59.625 329 12487.67 116.60 55310.38 88888.00 2007-11-25 04:04:59.750 329 12487.75 116.62 55310.38 88888.00 2007-11-25 04:04:59.875 329 12487.77 116.62 55310.38 88888.00 2007-11-25 04:05:00.000 329 12487.70 116.62 55310.35 88888.00 2007-11-25 04:05:00.125 329 12487.67 116.62 55310.38 88888.00 2007-11-25 04:05:00.250 329 12487.60 116.60 55310.38 88888.00 2007-11-25 04:05:00.375 329 12487.65 116.60 55310.35 88888.00 2007-11-25 04:05:00.500 329 12487.70 116.62 55310.38 88888.00 2007-11-25 04:05:00.625 329 12487.75 116.62 55310.38 88888.00 2007-11-25 04:05:00.750 329 12487.77 116.62 55310.38 88888.00 2007-11-25 04:05:00.875 329 12487.75 116.60 55310.38 88888.00 2007-11-25 04:05:01.000 329 12487.70 116.60 55310.38 88888.00 2007-11-25 04:05:01.125 329 12487.73 116.58 55310.38 88888.00 2007-11-25 04:05:01.250 329 12487.67 116.58 55310.35 88888.00 2007-11-25 04:05:01.375 329 12487.73 116.58 55310.35 88888.00 2007-11-25 04:05:01.500 329 12487.80 116.58 55310.35 88888.00 2007-11-25 04:05:01.625 329 12487.85 116.58 55310.32 88888.00 2007-11-25 04:05:01.750 329 12487.83 116.60 55310.35 88888.00 2007-11-25 04:05:01.875 329 12487.77 116.62 55310.38 88888.00 2007-11-25 04:05:02.000 329 12487.77 116.58 55310.35 88888.00 2007-11-25 04:05:02.125 329 12487.83 116.58 55310.35 88888.00 2007-11-25 04:05:02.250 329 12487.83 116.58 55310.35 88888.00 2007-11-25 04:05:02.375 329 12487.85 116.62 55310.35 88888.00 2007-11-25 04:05:02.500 329 12487.80 116.62 55310.35 88888.00 2007-11-25 04:05:02.625 329 12487.77 116.62 55310.38 88888.00 2007-11-25 04:05:02.750 329 12487.67 116.62 55310.38 88888.00 2007-11-25 04:05:02.875 329 12487.73 116.60 55310.43 88888.00 2007-11-25 04:05:03.000 329 12487.80 116.58 55310.40 88888.00 2007-11-25 04:05:03.125 329 12487.80 116.60 55310.40 88888.00 2007-11-25 04:05:03.250 329 12487.77 116.58 55310.40 88888.00 2007-11-25 04:05:03.375 329 12487.83 116.55 55310.38 88888.00 2007-11-25 04:05:03.500 329 12487.85 116.58 55310.40 88888.00 2007-11-25 04:05:03.625 329 12487.80 116.58 55310.40 88888.00 2007-11-25 04:05:03.750 329 12487.83 116.58 55310.38 88888.00 2007-11-25 04:05:03.875 329 12487.83 116.58 55310.38 88888.00 2007-11-25 04:05:04.000 329 12487.83 116.58 55310.35 88888.00 2007-11-25 04:05:04.125 329 12487.88 116.62 55310.35 88888.00 2007-11-25 04:05:04.250 329 12487.80 116.60 55310.35 88888.00 2007-11-25 04:05:04.375 329 12487.75 116.60 55310.38 88888.00 2007-11-25 04:05:04.500 329 12487.70 116.58 55310.35 88888.00 2007-11-25 04:05:04.625 329 12487.70 116.58 55310.38 88888.00 2007-11-25 04:05:04.750 329 12487.75 116.58 55310.38 88888.00 2007-11-25 04:05:04.875 329 12487.77 116.60 55310.38 88888.00 2007-11-25 04:05:05.000 329 12487.80 116.60 55310.35 88888.00 2007-11-25 04:05:05.125 329 12487.83 116.62 55310.40 88888.00 2007-11-25 04:05:05.250 329 12487.77 116.58 55310.38 88888.00 2007-11-25 04:05:05.375 329 12487.85 116.58 55310.35 88888.00 2007-11-25 04:05:05.500 329 12487.85 116.60 55310.35 88888.00 2007-11-25 04:05:05.625 329 12487.88 116.60 55310.38 88888.00 2007-11-25 04:05:05.750 329 12487.85 116.60 55310.38 88888.00 2007-11-25 04:05:05.875 329 12487.83 116.58 55310.35 88888.00 2007-11-25 04:05:06.000 329 12487.80 116.60 55310.38 88888.00 2007-11-25 04:05:06.125 329 12487.80 116.62 55310.38 88888.00 2007-11-25 04:05:06.250 329 12487.80 116.60 55310.40 88888.00 2007-11-25 04:05:06.375 329 12487.90 116.62 55310.43 88888.00 2007-11-25 04:05:06.500 329 12487.92 116.65 55310.40 88888.00 2007-11-25 04:05:06.625 329 12487.92 116.65 55310.40 88888.00 2007-11-25 04:05:06.750 329 12487.92 116.65 55310.38 88888.00 2007-11-25 04:05:06.875 329 12487.98 116.65 55310.40 88888.00 2007-11-25 04:05:07.000 329 12487.90 116.62 55310.40 88888.00 2007-11-25 04:05:07.125 329 12487.80 116.60 55310.40 88888.00 2007-11-25 04:05:07.250 329 12487.73 116.62 55310.40 88888.00 2007-11-25 04:05:07.375 329 12487.83 116.60 55310.38 88888.00 2007-11-25 04:05:07.500 329 12487.85 116.62 55310.40 88888.00 2007-11-25 04:05:07.625 329 12487.88 116.62 55310.40 88888.00 2007-11-25 04:05:07.750 329 12487.80 116.62 55310.40 88888.00 2007-11-25 04:05:07.875 329 12487.83 116.62 55310.40 88888.00 2007-11-25 04:05:08.000 329 12487.85 116.62 55310.38 88888.00 2007-11-25 04:05:08.125 329 12487.88 116.65 55310.43 88888.00 2007-11-25 04:05:08.250 329 12487.85 116.62 55310.43 88888.00 2007-11-25 04:05:08.375 329 12487.92 116.65 55310.40 88888.00 2007-11-25 04:05:08.500 329 12487.90 116.65 55310.43 88888.00 2007-11-25 04:05:08.625 329 12487.83 116.65 55310.43 88888.00 2007-11-25 04:05:08.750 329 12487.80 116.67 55310.40 88888.00 2007-11-25 04:05:08.875 329 12487.80 116.65 55310.40 88888.00 2007-11-25 04:05:09.000 329 12487.83 116.65 55310.38 88888.00 2007-11-25 04:05:09.125 329 12487.80 116.65 55310.40 88888.00 2007-11-25 04:05:09.250 329 12487.80 116.62 55310.40 88888.00 2007-11-25 04:05:09.375 329 12487.77 116.67 55310.40 88888.00 2007-11-25 04:05:09.500 329 12487.75 116.67 55310.40 88888.00 2007-11-25 04:05:09.625 329 12487.80 116.70 55310.40 88888.00 2007-11-25 04:05:09.750 329 12487.83 116.67 55310.40 88888.00 2007-11-25 04:05:09.875 329 12487.90 116.67 55310.40 88888.00 2007-11-25 04:05:10.000 329 12487.95 116.67 55310.43 88888.00 2007-11-25 04:05:10.125 329 12487.92 116.67 55310.43 88888.00 2007-11-25 04:05:10.250 329 12487.88 116.65 55310.45 88888.00 2007-11-25 04:05:10.375 329 12487.88 116.67 55310.43 88888.00 2007-11-25 04:05:10.500 329 12487.92 116.65 55310.43 88888.00 2007-11-25 04:05:10.625 329 12487.92 116.67 55310.47 88888.00 2007-11-25 04:05:10.750 329 12487.85 116.67 55310.45 88888.00 2007-11-25 04:05:10.875 329 12487.88 116.65 55310.43 88888.00 2007-11-25 04:05:11.000 329 12487.88 116.65 55310.40 88888.00 2007-11-25 04:05:11.125 329 12487.80 116.67 55310.45 88888.00 2007-11-25 04:05:11.250 329 12487.77 116.65 55310.45 88888.00 2007-11-25 04:05:11.375 329 12487.80 116.67 55310.45 88888.00 2007-11-25 04:05:11.500 329 12487.80 116.70 55310.45 88888.00 2007-11-25 04:05:11.625 329 12487.83 116.67 55310.45 88888.00 2007-11-25 04:05:11.750 329 12487.83 116.67 55310.43 88888.00 2007-11-25 04:05:11.875 329 12487.83 116.65 55310.43 88888.00 2007-11-25 04:05:12.000 329 12487.85 116.67 55310.43 88888.00 2007-11-25 04:05:12.125 329 12487.80 116.67 55310.43 88888.00 2007-11-25 04:05:12.250 329 12487.85 116.65 55310.45 88888.00 2007-11-25 04:05:12.375 329 12487.95 116.67 55310.45 88888.00 2007-11-25 04:05:12.500 329 12487.90 116.67 55310.45 88888.00 2007-11-25 04:05:12.625 329 12487.85 116.65 55310.43 88888.00 2007-11-25 04:05:12.750 329 12487.83 116.65 55310.43 88888.00 2007-11-25 04:05:12.875 329 12487.85 116.67 55310.43 88888.00 2007-11-25 04:05:13.000 329 12487.88 116.70 55310.45 88888.00 2007-11-25 04:05:13.125 329 12487.88 116.70 55310.43 88888.00 2007-11-25 04:05:13.250 329 12487.90 116.67 55310.43 88888.00 2007-11-25 04:05:13.375 329 12487.92 116.67 55310.45 88888.00 2007-11-25 04:05:13.500 329 12487.95 116.67 55310.45 88888.00 2007-11-25 04:05:13.625 329 12487.90 116.67 55310.47 88888.00 2007-11-25 04:05:13.750 329 12487.88 116.67 55310.45 88888.00 2007-11-25 04:05:13.875 329 12487.95 116.67 55310.45 88888.00 2007-11-25 04:05:14.000 329 12487.95 116.67 55310.45 88888.00 2007-11-25 04:05:14.125 329 12487.90 116.62 55310.47 88888.00 2007-11-25 04:05:14.250 329 12487.83 116.62 55310.47 88888.00 2007-11-25 04:05:14.375 329 12487.85 116.65 55310.47 88888.00 2007-11-25 04:05:14.500 329 12487.77 116.67 55310.47 88888.00 2007-11-25 04:05:14.625 329 12487.80 116.65 55310.47 88888.00 2007-11-25 04:05:14.750 329 12487.83 116.62 55310.47 88888.00 2007-11-25 04:05:14.875 329 12487.75 116.65 55310.47 88888.00 2007-11-25 04:05:15.000 329 12487.70 116.65 55310.47 88888.00 2007-11-25 04:05:15.125 329 12487.75 116.65 55310.47 88888.00 2007-11-25 04:05:15.250 329 12487.77 116.65 55310.45 88888.00 2007-11-25 04:05:15.375 329 12487.75 116.65 55310.47 88888.00 2007-11-25 04:05:15.500 329 12487.77 116.67 55310.47 88888.00 2007-11-25 04:05:15.625 329 12487.83 116.65 55310.50 88888.00 2007-11-25 04:05:15.750 329 12487.80 116.65 55310.50 88888.00 2007-11-25 04:05:15.875 329 12487.83 116.65 55310.47 88888.00 2007-11-25 04:05:16.000 329 12487.80 116.67 55310.47 88888.00 2007-11-25 04:05:16.125 329 12487.77 116.67 55310.50 88888.00 2007-11-25 04:05:16.250 329 12487.75 116.67 55310.50 88888.00 2007-11-25 04:05:16.375 329 12487.77 116.65 55310.50 88888.00 2007-11-25 04:05:16.500 329 12487.77 116.65 55310.50 88888.00 2007-11-25 04:05:16.625 329 12487.77 116.65 55310.50 88888.00 2007-11-25 04:05:16.750 329 12487.75 116.67 55310.53 88888.00 2007-11-25 04:05:16.875 329 12487.75 116.67 55310.53 88888.00 2007-11-25 04:05:17.000 329 12487.77 116.65 55310.53 88888.00 2007-11-25 04:05:17.125 329 12487.80 116.65 55310.53 88888.00 2007-11-25 04:05:17.250 329 12487.83 116.62 55310.53 88888.00 2007-11-25 04:05:17.375 329 12487.80 116.65 55310.53 88888.00 2007-11-25 04:05:17.500 329 12487.73 116.62 55310.55 88888.00 2007-11-25 04:05:17.625 329 12487.73 116.60 55310.53 88888.00 2007-11-25 04:05:17.750 329 12487.80 116.60 55310.53 88888.00 2007-11-25 04:05:17.875 329 12487.83 116.62 55310.53 88888.00 2007-11-25 04:05:18.000 329 12487.77 116.62 55310.50 88888.00 2007-11-25 04:05:18.125 329 12487.75 116.62 55310.53 88888.00 2007-11-25 04:05:18.250 329 12487.65 116.60 55310.55 88888.00 2007-11-25 04:05:18.375 329 12487.65 116.65 55310.55 88888.00 2007-11-25 04:05:18.500 329 12487.70 116.65 55310.53 88888.00 2007-11-25 04:05:18.625 329 12487.75 116.62 55310.53 88888.00 2007-11-25 04:05:18.750 329 12487.75 116.62 55310.55 88888.00 2007-11-25 04:05:18.875 329 12487.73 116.65 55310.55 88888.00 2007-11-25 04:05:19.000 329 12487.67 116.65 55310.55 88888.00 2007-11-25 04:05:19.125 329 12487.70 116.62 55310.53 88888.00 2007-11-25 04:05:19.250 329 12487.70 116.58 55310.53 88888.00 2007-11-25 04:05:19.375 329 12487.73 116.60 55310.53 88888.00 2007-11-25 04:05:19.500 329 12487.73 116.60 55310.53 88888.00 2007-11-25 04:05:19.625 329 12487.75 116.60 55310.55 88888.00 2007-11-25 04:05:19.750 329 12487.75 116.58 55310.55 88888.00 2007-11-25 04:05:19.875 329 12487.70 116.60 55310.55 88888.00 2007-11-25 04:05:20.000 329 12487.70 116.65 55310.55 88888.00 2007-11-25 04:05:20.125 329 12487.73 116.62 55310.55 88888.00 2007-11-25 04:05:20.250 329 12487.80 116.62 55310.57 88888.00 2007-11-25 04:05:20.375 329 12487.83 116.62 55310.57 88888.00 2007-11-25 04:05:20.500 329 12487.75 116.62 55310.55 88888.00 2007-11-25 04:05:20.625 329 12487.70 116.60 55310.55 88888.00 2007-11-25 04:05:20.750 329 12487.75 116.60 55310.55 88888.00 2007-11-25 04:05:20.875 329 12487.83 116.60 55310.53 88888.00 2007-11-25 04:05:21.000 329 12487.83 116.60 55310.53 88888.00 2007-11-25 04:05:21.125 329 12487.75 116.60 55310.55 88888.00 2007-11-25 04:05:21.250 329 12487.73 116.55 55310.55 88888.00 2007-11-25 04:05:21.375 329 12487.73 116.58 55310.55 88888.00 2007-11-25 04:05:21.500 329 12487.73 116.60 55310.55 88888.00 2007-11-25 04:05:21.625 329 12487.77 116.58 55310.55 88888.00 2007-11-25 04:05:21.750 329 12487.83 116.58 55310.53 88888.00 2007-11-25 04:05:21.875 329 12487.85 116.55 55310.55 88888.00 2007-11-25 04:05:22.000 329 12487.80 116.55 55310.55 88888.00 2007-11-25 04:05:22.125 329 12487.80 116.58 55310.55 88888.00 2007-11-25 04:05:22.250 329 12487.80 116.58 55310.57 88888.00 2007-11-25 04:05:22.375 329 12487.77 116.58 55310.57 88888.00 2007-11-25 04:05:22.500 329 12487.80 116.55 55310.55 88888.00 2007-11-25 04:05:22.625 329 12487.80 116.58 55310.57 88888.00 2007-11-25 04:05:22.750 329 12487.80 116.55 55310.57 88888.00 2007-11-25 04:05:22.875 329 12487.83 116.53 55310.55 88888.00 2007-11-25 04:05:23.000 329 12487.83 116.53 55310.53 88888.00 2007-11-25 04:05:23.125 329 12487.80 116.53 55310.57 88888.00 2007-11-25 04:05:23.250 329 12487.77 116.50 55310.55 88888.00 2007-11-25 04:05:23.375 329 12487.73 116.55 55310.55 88888.00 2007-11-25 04:05:23.500 329 12487.70 116.55 55310.55 88888.00 2007-11-25 04:05:23.625 329 12487.75 116.53 55310.55 88888.00 2007-11-25 04:05:23.750 329 12487.77 116.53 55310.57 88888.00 2007-11-25 04:05:23.875 329 12487.73 116.53 55310.55 88888.00 2007-11-25 04:05:24.000 329 12487.73 116.55 55310.55 88888.00 2007-11-25 04:05:24.125 329 12487.73 116.53 55310.55 88888.00 2007-11-25 04:05:24.250 329 12487.75 116.53 55310.60 88888.00 2007-11-25 04:05:24.375 329 12487.75 116.50 55310.57 88888.00 2007-11-25 04:05:24.500 329 12487.70 116.53 55310.55 88888.00 2007-11-25 04:05:24.625 329 12487.70 116.50 55310.55 88888.00 2007-11-25 04:05:24.750 329 12487.75 116.47 55310.55 88888.00 2007-11-25 04:05:24.875 329 12487.75 116.50 55310.55 88888.00 2007-11-25 04:05:25.000 329 12487.75 116.47 55310.55 88888.00 2007-11-25 04:05:25.125 329 12487.70 116.50 55310.55 88888.00 2007-11-25 04:05:25.250 329 12487.70 116.47 55310.55 88888.00 2007-11-25 04:05:25.375 329 12487.73 116.50 55310.55 88888.00 2007-11-25 04:05:25.500 329 12487.73 116.47 55310.55 88888.00 2007-11-25 04:05:25.625 329 12487.73 116.50 55310.55 88888.00 2007-11-25 04:05:25.750 329 12487.77 116.50 55310.55 88888.00 2007-11-25 04:05:25.875 329 12487.83 116.47 55310.53 88888.00 2007-11-25 04:05:26.000 329 12487.83 116.50 55310.53 88888.00 2007-11-25 04:05:26.125 329 12487.83 116.47 55310.55 88888.00 2007-11-25 04:05:26.250 329 12487.85 116.47 55310.57 88888.00 2007-11-25 04:05:26.375 329 12487.95 116.47 55310.55 88888.00 2007-11-25 04:05:26.500 329 12487.98 116.47 55310.55 88888.00 2007-11-25 04:05:26.625 329 12487.95 116.50 55310.55 88888.00 2007-11-25 04:05:26.750 329 12487.90 116.50 55310.57 88888.00 2007-11-25 04:05:26.875 329 12487.83 116.50 55310.57 88888.00 2007-11-25 04:05:27.000 329 12487.85 116.50 55310.55 88888.00 2007-11-25 04:05:27.125 329 12487.88 116.50 55310.57 88888.00 2007-11-25 04:05:27.250 329 12487.77 116.47 55310.55 88888.00 2007-11-25 04:05:27.375 329 12487.83 116.50 55310.55 88888.00 2007-11-25 04:05:27.500 329 12487.80 116.47 55310.55 88888.00 2007-11-25 04:05:27.625 329 12487.75 116.47 55310.55 88888.00 2007-11-25 04:05:27.750 329 12487.75 116.50 55310.57 88888.00 2007-11-25 04:05:27.875 329 12487.77 116.50 55310.57 88888.00 2007-11-25 04:05:28.000 329 12487.77 116.50 55310.57 88888.00 2007-11-25 04:05:28.125 329 12487.80 116.50 55310.57 88888.00 2007-11-25 04:05:28.250 329 12487.77 116.47 55310.57 88888.00 2007-11-25 04:05:28.375 329 12487.77 116.47 55310.53 88888.00 2007-11-25 04:05:28.500 329 12487.73 116.45 55310.55 88888.00 2007-11-25 04:05:28.625 329 12487.77 116.47 55310.55 88888.00 2007-11-25 04:05:28.750 329 12487.80 116.47 55310.55 88888.00 2007-11-25 04:05:28.875 329 12487.83 116.50 55310.57 88888.00 2007-11-25 04:05:29.000 329 12487.83 116.47 55310.57 88888.00 2007-11-25 04:05:29.125 329 12487.85 116.47 55310.60 88888.00 2007-11-25 04:05:29.250 329 12487.77 116.42 55310.57 88888.00 2007-11-25 04:05:29.375 329 12487.80 116.45 55310.55 88888.00 2007-11-25 04:05:29.500 329 12487.88 116.42 55310.57 88888.00 2007-11-25 04:05:29.625 329 12487.90 116.45 55310.57 88888.00 2007-11-25 04:05:29.750 329 12487.88 116.47 55310.57 88888.00 2007-11-25 04:05:29.875 329 12487.83 116.45 55310.55 88888.00 2007-11-25 04:05:30.000 329 12487.80 116.42 55310.53 88888.00 2007-11-25 04:05:30.125 329 12487.83 116.42 55310.53 88888.00 2007-11-25 04:05:30.250 329 12487.83 116.40 55310.55 88888.00 2007-11-25 04:05:30.375 329 12487.85 116.47 55310.57 88888.00 2007-11-25 04:05:30.500 329 12487.85 116.45 55310.57 88888.00 2007-11-25 04:05:30.625 329 12487.83 116.45 55310.55 88888.00 2007-11-25 04:05:30.750 329 12487.80 116.45 55310.55 88888.00 2007-11-25 04:05:30.875 329 12487.80 116.45 55310.55 88888.00 2007-11-25 04:05:31.000 329 12487.88 116.45 55310.53 88888.00 2007-11-25 04:05:31.125 329 12487.88 116.45 55310.57 88888.00 2007-11-25 04:05:31.250 329 12487.77 116.42 55310.55 88888.00 2007-11-25 04:05:31.375 329 12487.80 116.45 55310.55 88888.00 2007-11-25 04:05:31.500 329 12487.77 116.42 55310.53 88888.00 2007-11-25 04:05:31.625 329 12487.80 116.40 55310.53 88888.00 2007-11-25 04:05:31.750 329 12487.85 116.40 55310.55 88888.00 2007-11-25 04:05:31.875 329 12487.88 116.42 55310.53 88888.00 2007-11-25 04:05:32.000 329 12487.83 116.45 55310.53 88888.00 2007-11-25 04:05:32.125 329 12487.80 116.45 55310.57 88888.00 2007-11-25 04:05:32.250 329 12487.83 116.42 55310.57 88888.00 2007-11-25 04:05:32.375 329 12487.90 116.42 55310.55 88888.00 2007-11-25 04:05:32.500 329 12487.90 116.42 55310.55 88888.00 2007-11-25 04:05:32.625 329 12487.85 116.42 55310.57 88888.00 2007-11-25 04:05:32.750 329 12487.83 116.42 55310.57 88888.00 2007-11-25 04:05:32.875 329 12487.88 116.42 55310.55 88888.00 2007-11-25 04:05:33.000 329 12487.92 116.40 55310.50 88888.00 2007-11-25 04:05:33.125 329 12487.92 116.45 55310.53 88888.00 2007-11-25 04:05:33.250 329 12487.98 116.42 55310.53 88888.00 2007-11-25 04:05:33.375 329 12487.92 116.42 55310.47 88888.00 2007-11-25 04:05:33.500 329 12487.95 116.42 55310.50 88888.00 2007-11-25 04:05:33.625 329 12487.98 116.40 55310.47 88888.00 2007-11-25 04:05:33.750 329 12488.00 116.40 55310.50 88888.00 2007-11-25 04:05:33.875 329 12487.92 116.40 55310.50 88888.00 2007-11-25 04:05:34.000 329 12487.85 116.40 55310.50 88888.00 2007-11-25 04:05:34.125 329 12487.77 116.38 55310.50 88888.00 2007-11-25 04:05:34.250 329 12487.80 116.40 55310.50 88888.00 2007-11-25 04:05:34.375 329 12487.83 116.38 55310.47 88888.00 2007-11-25 04:05:34.500 329 12487.77 116.38 55310.47 88888.00 2007-11-25 04:05:34.625 329 12487.80 116.40 55310.45 88888.00 2007-11-25 04:05:34.750 329 12487.88 116.40 55310.47 88888.00 2007-11-25 04:05:34.875 329 12487.92 116.38 55310.50 88888.00 2007-11-25 04:05:35.000 329 12487.90 116.40 55310.50 88888.00 2007-11-25 04:05:35.125 329 12487.90 116.40 55310.53 88888.00 2007-11-25 04:05:35.250 329 12487.95 116.38 55310.53 88888.00 2007-11-25 04:05:35.375 329 12487.98 116.35 55310.53 88888.00 2007-11-25 04:05:35.500 329 12487.90 116.35 55310.53 88888.00 2007-11-25 04:05:35.625 329 12487.85 116.38 55310.53 88888.00 2007-11-25 04:05:35.750 329 12487.80 116.40 55310.55 88888.00 2007-11-25 04:05:35.875 329 12487.80 116.40 55310.55 88888.00 2007-11-25 04:05:36.000 329 12487.85 116.42 55310.55 88888.00 2007-11-25 04:05:36.125 329 12487.90 116.38 55310.55 88888.00 2007-11-25 04:05:36.250 329 12487.95 116.38 55310.53 88888.00 2007-11-25 04:05:36.375 329 12487.90 116.40 55310.50 88888.00 2007-11-25 04:05:36.500 329 12487.83 116.40 55310.53 88888.00 2007-11-25 04:05:36.625 329 12487.88 116.38 55310.50 88888.00 2007-11-25 04:05:36.750 329 12487.95 116.40 55310.50 88888.00 2007-11-25 04:05:36.875 329 12488.05 116.40 55310.53 88888.00 2007-11-25 04:05:37.000 329 12488.02 116.38 55310.53 88888.00 2007-11-25 04:05:37.125 329 12488.00 116.40 55310.53 88888.00 2007-11-25 04:05:37.250 329 12487.95 116.38 55310.53 88888.00 2007-11-25 04:05:37.375 329 12487.98 116.42 55310.53 88888.00 2007-11-25 04:05:37.500 329 12487.92 116.38 55310.50 88888.00 2007-11-25 04:05:37.625 329 12487.92 116.38 55310.50 88888.00 2007-11-25 04:05:37.750 329 12487.92 116.40 55310.47 88888.00 2007-11-25 04:05:37.875 329 12487.92 116.40 55310.50 88888.00 2007-11-25 04:05:38.000 329 12487.95 116.42 55310.47 88888.00 2007-11-25 04:05:38.125 329 12487.98 116.42 55310.47 88888.00 2007-11-25 04:05:38.250 329 12487.92 116.40 55310.45 88888.00 2007-11-25 04:05:38.375 329 12487.95 116.40 55310.45 88888.00 2007-11-25 04:05:38.500 329 12487.95 116.42 55310.47 88888.00 2007-11-25 04:05:38.625 329 12487.92 116.40 55310.50 88888.00 2007-11-25 04:05:38.750 329 12487.98 116.45 55310.50 88888.00 2007-11-25 04:05:38.875 329 12488.00 116.42 55310.50 88888.00 2007-11-25 04:05:39.000 329 12487.98 116.42 55310.45 88888.00 2007-11-25 04:05:39.125 329 12487.90 116.40 55310.45 88888.00 2007-11-25 04:05:39.250 329 12487.95 116.40 55310.47 88888.00 2007-11-25 04:05:39.375 329 12488.00 116.42 55310.53 88888.00 2007-11-25 04:05:39.500 329 12487.92 116.45 55310.53 88888.00 2007-11-25 04:05:39.625 329 12487.88 116.42 55310.53 88888.00 2007-11-25 04:05:39.750 329 12487.88 116.40 55310.50 88888.00 2007-11-25 04:05:39.875 329 12487.85 116.42 55310.50 88888.00 2007-11-25 04:05:40.000 329 12487.85 116.45 55310.50 88888.00 2007-11-25 04:05:40.125 329 12487.88 116.42 55310.53 88888.00 2007-11-25 04:05:40.250 329 12487.98 116.40 55310.50 88888.00 2007-11-25 04:05:40.375 329 12487.98 116.40 55310.47 88888.00 2007-11-25 04:05:40.500 329 12487.92 116.42 55310.47 88888.00 2007-11-25 04:05:40.625 329 12487.90 116.42 55310.50 88888.00 2007-11-25 04:05:40.750 329 12487.85 116.42 55310.50 88888.00 2007-11-25 04:05:40.875 329 12487.85 116.40 55310.50 88888.00 2007-11-25 04:05:41.000 329 12487.85 116.40 55310.50 88888.00 2007-11-25 04:05:41.125 329 12487.83 116.40 55310.53 88888.00 2007-11-25 04:05:41.250 329 12487.83 116.40 55310.50 88888.00 2007-11-25 04:05:41.375 329 12487.80 116.42 55310.53 88888.00 2007-11-25 04:05:41.500 329 12487.77 116.42 55310.50 88888.00 2007-11-25 04:05:41.625 329 12487.80 116.42 55310.50 88888.00 2007-11-25 04:05:41.750 329 12487.80 116.42 55310.50 88888.00 2007-11-25 04:05:41.875 329 12487.85 116.38 55310.50 88888.00 2007-11-25 04:05:42.000 329 12487.88 116.40 55310.50 88888.00 2007-11-25 04:05:42.125 329 12487.88 116.40 55310.53 88888.00 2007-11-25 04:05:42.250 329 12487.90 116.40 55310.50 88888.00 2007-11-25 04:05:42.375 329 12487.92 116.42 55310.47 88888.00 2007-11-25 04:05:42.500 329 12487.95 116.40 55310.45 88888.00 2007-11-25 04:05:42.625 329 12487.88 116.38 55310.45 88888.00 2007-11-25 04:05:42.750 329 12487.85 116.38 55310.45 88888.00 2007-11-25 04:05:42.875 329 12487.80 116.38 55310.45 88888.00 2007-11-25 04:05:43.000 329 12487.77 116.40 55310.43 88888.00 2007-11-25 04:05:43.125 329 12487.83 116.40 55310.45 88888.00 2007-11-25 04:05:43.250 329 12487.83 116.42 55310.43 88888.00 2007-11-25 04:05:43.375 329 12487.83 116.40 55310.43 88888.00 2007-11-25 04:05:43.500 329 12487.77 116.42 55310.40 88888.00 2007-11-25 04:05:43.625 329 12487.75 116.42 55310.43 88888.00 2007-11-25 04:05:43.750 329 12487.80 116.40 55310.43 88888.00 2007-11-25 04:05:43.875 329 12487.85 116.42 55310.45 88888.00 2007-11-25 04:05:44.000 329 12487.88 116.42 55310.40 88888.00 2007-11-25 04:05:44.125 329 12487.85 116.40 55310.45 88888.00 2007-11-25 04:05:44.250 329 12487.95 116.42 55310.45 88888.00 2007-11-25 04:05:44.375 329 12488.00 116.40 55310.45 88888.00 2007-11-25 04:05:44.500 329 12487.92 116.42 55310.45 88888.00 2007-11-25 04:05:44.625 329 12487.92 116.40 55310.45 88888.00 2007-11-25 04:05:44.750 329 12487.90 116.40 55310.45 88888.00 2007-11-25 04:05:44.875 329 12487.95 116.42 55310.45 88888.00 2007-11-25 04:05:45.000 329 12488.08 116.42 55310.43 88888.00 2007-11-25 04:05:45.125 329 12488.05 116.42 55310.45 88888.00 2007-11-25 04:05:45.250 329 12487.95 116.42 55310.43 88888.00 2007-11-25 04:05:45.375 329 12488.02 116.45 55310.43 88888.00 2007-11-25 04:05:45.500 329 12488.02 116.42 55310.43 88888.00 2007-11-25 04:05:45.625 329 12488.05 116.42 55310.43 88888.00 2007-11-25 04:05:45.750 329 12488.05 116.40 55310.40 88888.00 2007-11-25 04:05:45.875 329 12488.02 116.40 55310.40 88888.00 2007-11-25 04:05:46.000 329 12488.02 116.42 55310.40 88888.00 2007-11-25 04:05:46.125 329 12488.02 116.38 55310.43 88888.00 2007-11-25 04:05:46.250 329 12488.00 116.40 55310.47 88888.00 2007-11-25 04:05:46.375 329 12487.95 116.42 55310.45 88888.00 2007-11-25 04:05:46.500 329 12487.95 116.42 55310.43 88888.00 2007-11-25 04:05:46.625 329 12488.02 116.45 55310.45 88888.00 2007-11-25 04:05:46.750 329 12488.02 116.40 55310.43 88888.00 2007-11-25 04:05:46.875 329 12488.02 116.42 55310.43 88888.00 2007-11-25 04:05:47.000 329 12488.05 116.40 55310.43 88888.00 2007-11-25 04:05:47.125 329 12488.10 116.42 55310.45 88888.00 2007-11-25 04:05:47.250 329 12488.08 116.40 55310.43 88888.00 2007-11-25 04:05:47.375 329 12488.05 116.42 55310.43 88888.00 2007-11-25 04:05:47.500 329 12488.00 116.42 55310.43 88888.00 2007-11-25 04:05:47.625 329 12488.00 116.42 55310.45 88888.00 2007-11-25 04:05:47.750 329 12487.98 116.42 55310.45 88888.00 2007-11-25 04:05:47.875 329 12487.95 116.42 55310.43 88888.00 2007-11-25 04:05:48.000 329 12487.98 116.42 55310.38 88888.00 2007-11-25 04:05:48.125 329 12487.98 116.40 55310.40 88888.00 2007-11-25 04:05:48.250 329 12487.95 116.38 55310.40 88888.00 2007-11-25 04:05:48.375 329 12487.92 116.40 55310.38 88888.00 2007-11-25 04:05:48.500 329 12487.90 116.38 55310.38 88888.00 2007-11-25 04:05:48.625 329 12487.95 116.38 55310.40 88888.00 2007-11-25 04:05:48.750 329 12488.00 116.40 55310.40 88888.00 2007-11-25 04:05:48.875 329 12487.95 116.42 55310.40 88888.00 2007-11-25 04:05:49.000 329 12487.98 116.38 55310.43 88888.00 2007-11-25 04:05:49.125 329 12488.02 116.38 55310.43 88888.00 2007-11-25 04:05:49.250 329 12487.98 116.38 55310.43 88888.00 2007-11-25 04:05:49.375 329 12487.98 116.35 55310.43 88888.00 2007-11-25 04:05:49.500 329 12487.92 116.35 55310.43 88888.00 2007-11-25 04:05:49.625 329 12487.92 116.35 55310.43 88888.00 2007-11-25 04:05:49.750 329 12487.95 116.35 55310.40 88888.00 2007-11-25 04:05:49.875 329 12487.95 116.38 55310.40 88888.00 2007-11-25 04:05:50.000 329 12487.92 116.38 55310.40 88888.00 2007-11-25 04:05:50.125 329 12487.88 116.38 55310.38 88888.00 2007-11-25 04:05:50.250 329 12487.85 116.35 55310.38 88888.00 2007-11-25 04:05:50.375 329 12487.98 116.35 55310.38 88888.00 2007-11-25 04:05:50.500 329 12488.00 116.35 55310.38 88888.00 2007-11-25 04:05:50.625 329 12488.05 116.38 55310.38 88888.00 2007-11-25 04:05:50.750 329 12488.02 116.38 55310.38 88888.00 2007-11-25 04:05:50.875 329 12488.08 116.38 55310.35 88888.00 2007-11-25 04:05:51.000 329 12488.10 116.40 55310.32 88888.00 2007-11-25 04:05:51.125 329 12488.10 116.38 55310.30 88888.00 2007-11-25 04:05:51.250 329 12488.05 116.38 55310.32 88888.00 2007-11-25 04:05:51.375 329 12488.02 116.35 55310.30 88888.00 2007-11-25 04:05:51.500 329 12488.00 116.35 55310.30 88888.00 2007-11-25 04:05:51.625 329 12488.08 116.35 55310.32 88888.00 2007-11-25 04:05:51.750 329 12488.12 116.38 55310.32 88888.00 2007-11-25 04:05:51.875 329 12488.08 116.35 55310.32 88888.00 2007-11-25 04:05:52.000 329 12488.02 116.33 55310.35 88888.00 2007-11-25 04:05:52.125 329 12488.08 116.38 55310.38 88888.00 2007-11-25 04:05:52.250 329 12488.10 116.38 55310.38 88888.00 2007-11-25 04:05:52.375 329 12488.10 116.38 55310.38 88888.00 2007-11-25 04:05:52.500 329 12488.05 116.35 55310.35 88888.00 2007-11-25 04:05:52.625 329 12488.05 116.35 55310.32 88888.00 2007-11-25 04:05:52.750 329 12488.05 116.35 55310.30 88888.00 2007-11-25 04:05:52.875 329 12488.05 116.35 55310.35 88888.00 2007-11-25 04:05:53.000 329 12488.08 116.33 55310.28 88888.00 2007-11-25 04:05:53.125 329 12488.10 116.35 55310.30 88888.00 2007-11-25 04:05:53.250 329 12488.08 116.33 55310.30 88888.00 2007-11-25 04:05:53.375 329 12488.08 116.30 55310.30 88888.00 2007-11-25 04:05:53.500 329 12488.10 116.33 55310.30 88888.00 2007-11-25 04:05:53.625 329 12488.12 116.33 55310.32 88888.00 2007-11-25 04:05:53.750 329 12488.10 116.33 55310.32 88888.00 2007-11-25 04:05:53.875 329 12488.10 116.33 55310.32 88888.00 2007-11-25 04:05:54.000 329 12488.15 116.33 55310.30 88888.00 2007-11-25 04:05:54.125 329 12488.17 116.30 55310.30 88888.00 2007-11-25 04:05:54.250 329 12488.15 116.30 55310.30 88888.00 2007-11-25 04:05:54.375 329 12488.15 116.33 55310.30 88888.00 2007-11-25 04:05:54.500 329 12488.15 116.33 55310.32 88888.00 2007-11-25 04:05:54.625 329 12488.12 116.30 55310.30 88888.00 2007-11-25 04:05:54.750 329 12488.08 116.33 55310.30 88888.00 2007-11-25 04:05:54.875 329 12488.15 116.30 55310.30 88888.00 2007-11-25 04:05:55.000 329 12488.12 116.28 55310.28 88888.00 2007-11-25 04:05:55.125 329 12488.10 116.30 55310.25 88888.00 2007-11-25 04:05:55.250 329 12488.12 116.25 55310.25 88888.00 2007-11-25 04:05:55.375 329 12488.15 116.25 55310.20 88888.00 2007-11-25 04:05:55.500 329 12488.12 116.28 55310.22 88888.00 2007-11-25 04:05:55.625 329 12488.08 116.28 55310.22 88888.00 2007-11-25 04:05:55.750 329 12488.10 116.25 55310.22 88888.00 2007-11-25 04:05:55.875 329 12488.15 116.28 55310.22 88888.00 2007-11-25 04:05:56.000 329 12488.17 116.25 55310.22 88888.00 2007-11-25 04:05:56.125 329 12488.20 116.22 55310.22 88888.00 2007-11-25 04:05:56.250 329 12488.20 116.25 55310.22 88888.00 2007-11-25 04:05:56.375 329 12488.20 116.25 55310.20 88888.00 2007-11-25 04:05:56.500 329 12488.15 116.25 55310.20 88888.00 2007-11-25 04:05:56.625 329 12488.10 116.22 55310.20 88888.00 2007-11-25 04:05:56.750 329 12488.10 116.22 55310.18 88888.00 2007-11-25 04:05:56.875 329 12488.08 116.22 55310.15 88888.00 2007-11-25 04:05:57.000 329 12488.20 116.20 55310.15 88888.00 2007-11-25 04:05:57.125 329 12488.20 116.22 55310.18 88888.00 2007-11-25 04:05:57.250 329 12488.15 116.22 55310.18 88888.00 2007-11-25 04:05:57.375 329 12488.20 116.20 55310.18 88888.00 2007-11-25 04:05:57.500 329 12488.25 116.22 55310.18 88888.00 2007-11-25 04:05:57.625 329 12488.25 116.22 55310.15 88888.00 2007-11-25 04:05:57.750 329 12488.23 116.22 55310.18 88888.00 2007-11-25 04:05:57.875 329 12488.23 116.20 55310.18 88888.00 2007-11-25 04:05:58.000 329 12488.27 116.20 55310.15 88888.00 2007-11-25 04:05:58.125 329 12488.23 116.20 55310.15 88888.00 2007-11-25 04:05:58.250 329 12488.15 116.20 55310.15 88888.00 2007-11-25 04:05:58.375 329 12488.20 116.22 55310.15 88888.00 2007-11-25 04:05:58.500 329 12488.27 116.22 55310.18 88888.00 2007-11-25 04:05:58.625 329 12488.30 116.20 55310.12 88888.00 2007-11-25 04:05:58.750 329 12488.25 116.20 55310.12 88888.00 2007-11-25 04:05:58.875 329 12488.30 116.20 55310.12 88888.00 2007-11-25 04:05:59.000 329 12488.33 116.17 55310.12 88888.00 2007-11-25 04:05:59.125 329 12488.33 116.20 55310.10 88888.00 2007-11-25 04:05:59.250 329 12488.33 116.17 55310.10 88888.00 2007-11-25 04:05:59.375 329 12488.33 116.20 55310.07 88888.00 2007-11-25 04:05:59.500 329 12488.33 116.20 55310.10 88888.00 2007-11-25 04:05:59.625 329 12488.35 116.20 55310.10 88888.00 2007-11-25 04:05:59.750 329 12488.35 116.17 55310.07 88888.00 2007-11-25 04:05:59.875 329 12488.35 116.17 55310.10 88888.00 2007-11-25 04:06:00.000 329 12488.38 116.17 55310.10 88888.00 2007-11-25 04:06:00.125 329 12488.42 116.15 55310.10 88888.00 2007-11-25 04:06:00.250 329 12488.40 116.15 55310.10 88888.00 2007-11-25 04:06:00.375 329 12488.38 116.15 55310.05 88888.00 2007-11-25 04:06:00.500 329 12488.35 116.17 55310.10 88888.00 2007-11-25 04:06:00.625 329 12488.40 116.17 55310.12 88888.00 2007-11-25 04:06:00.750 329 12488.40 116.20 55310.10 88888.00 2007-11-25 04:06:00.875 329 12488.40 116.17 55310.05 88888.00 2007-11-25 04:06:01.000 329 12488.45 116.15 55310.05 88888.00 2007-11-25 04:06:01.125 329 12488.45 116.15 55310.07 88888.00 2007-11-25 04:06:01.250 329 12488.42 116.17 55310.05 88888.00 2007-11-25 04:06:01.375 329 12488.42 116.20 55310.03 88888.00 2007-11-25 04:06:01.500 329 12488.42 116.20 55310.07 88888.00 2007-11-25 04:06:01.625 329 12488.50 116.17 55310.07 88888.00 2007-11-25 04:06:01.750 329 12488.50 116.15 55310.05 88888.00 2007-11-25 04:06:01.875 329 12488.50 116.15 55310.07 88888.00 2007-11-25 04:06:02.000 329 12488.52 116.15 55310.03 88888.00 2007-11-25 04:06:02.125 329 12488.55 116.15 55310.05 88888.00 2007-11-25 04:06:02.250 329 12488.50 116.15 55310.00 88888.00 2007-11-25 04:06:02.375 329 12488.50 116.15 55310.03 88888.00 2007-11-25 04:06:02.500 329 12488.50 116.15 55310.03 88888.00 2007-11-25 04:06:02.625 329 12488.42 116.17 55310.00 88888.00 2007-11-25 04:06:02.750 329 12488.45 116.17 55310.00 88888.00 2007-11-25 04:06:02.875 329 12488.60 116.15 55309.95 88888.00 2007-11-25 04:06:03.000 329 12488.65 116.17 55309.95 88888.00 2007-11-25 04:06:03.125 329 12488.60 116.17 55309.95 88888.00 2007-11-25 04:06:03.250 329 12488.58 116.15 55309.97 88888.00 2007-11-25 04:06:03.375 329 12488.55 116.12 55309.97 88888.00 2007-11-25 04:06:03.500 329 12488.55 116.15 55309.97 88888.00 2007-11-25 04:06:03.625 329 12488.52 116.17 55310.00 88888.00 2007-11-25 04:06:03.750 329 12488.55 116.17 55310.00 88888.00 2007-11-25 04:06:03.875 329 12488.60 116.15 55310.00 88888.00 2007-11-25 04:06:04.000 329 12488.60 116.15 55309.97 88888.00 2007-11-25 04:06:04.125 329 12488.52 116.12 55310.00 88888.00 2007-11-25 04:06:04.250 329 12488.45 116.12 55309.97 88888.00 2007-11-25 04:06:04.375 329 12488.55 116.12 55309.97 88888.00 2007-11-25 04:06:04.500 329 12488.58 116.12 55309.95 88888.00 2007-11-25 04:06:04.625 329 12488.65 116.12 55309.95 88888.00 2007-11-25 04:06:04.750 329 12488.67 116.12 55309.95 88888.00 2007-11-25 04:06:04.875 329 12488.73 116.15 55309.95 88888.00 2007-11-25 04:06:05.000 329 12488.70 116.15 55309.95 88888.00 2007-11-25 04:06:05.125 329 12488.65 116.12 55309.97 88888.00 2007-11-25 04:06:05.250 329 12488.60 116.12 55309.97 88888.00 2007-11-25 04:06:05.375 329 12488.58 116.10 55309.95 88888.00 2007-11-25 04:06:05.500 329 12488.55 116.15 55309.93 88888.00 2007-11-25 04:06:05.625 329 12488.58 116.12 55309.95 88888.00 2007-11-25 04:06:05.750 329 12488.67 116.12 55309.93 88888.00 2007-11-25 04:06:05.875 329 12488.65 116.10 55309.88 88888.00 2007-11-25 04:06:06.000 329 12488.62 116.12 55309.88 88888.00 2007-11-25 04:06:06.125 329 12488.65 116.08 55309.93 88888.00 2007-11-25 04:06:06.250 329 12488.67 116.08 55309.93 88888.00 2007-11-25 04:06:06.375 329 12488.77 116.10 55309.90 88888.00 2007-11-25 04:06:06.500 329 12488.80 116.10 55309.90 88888.00 2007-11-25 04:06:06.625 329 12488.75 116.08 55309.90 88888.00 2007-11-25 04:06:06.750 329 12488.73 116.08 55309.90 88888.00 2007-11-25 04:06:06.875 329 12488.70 116.08 55309.88 88888.00 2007-11-25 04:06:07.000 329 12488.70 116.10 55309.88 88888.00 2007-11-25 04:06:07.125 329 12488.73 116.12 55309.85 88888.00 2007-11-25 04:06:07.250 329 12488.73 116.10 55309.88 88888.00 2007-11-25 04:06:07.375 329 12488.73 116.08 55309.88 88888.00 2007-11-25 04:06:07.500 329 12488.70 116.08 55309.88 88888.00 2007-11-25 04:06:07.625 329 12488.75 116.08 55309.88 88888.00 2007-11-25 04:06:07.750 329 12488.75 116.05 55309.85 88888.00 2007-11-25 04:06:07.875 329 12488.83 116.05 55309.82 88888.00 2007-11-25 04:06:08.000 329 12488.88 116.03 55309.82 88888.00 2007-11-25 04:06:08.125 329 12488.83 116.05 55309.85 88888.00 2007-11-25 04:06:08.250 329 12488.80 116.08 55309.85 88888.00 2007-11-25 04:06:08.375 329 12488.85 116.08 55309.85 88888.00 2007-11-25 04:06:08.500 329 12488.83 116.05 55309.82 88888.00 2007-11-25 04:06:08.625 329 12488.80 116.05 55309.82 88888.00 2007-11-25 04:06:08.750 329 12488.83 116.00 55309.85 88888.00 2007-11-25 04:06:08.875 329 12488.80 116.03 55309.80 88888.00 2007-11-25 04:06:09.000 329 12488.83 116.03 55309.80 88888.00 2007-11-25 04:06:09.125 329 12488.85 116.00 55309.80 88888.00 2007-11-25 04:06:09.250 329 12488.88 116.03 55309.82 88888.00 2007-11-25 04:06:09.375 329 12488.90 116.03 55309.82 88888.00 2007-11-25 04:06:09.500 329 12488.85 116.03 55309.78 88888.00 2007-11-25 04:06:09.625 329 12488.88 116.03 55309.80 88888.00 2007-11-25 04:06:09.750 329 12488.85 116.03 55309.78 88888.00 2007-11-25 04:06:09.875 329 12488.83 116.03 55309.82 88888.00 2007-11-25 04:06:10.000 329 12488.80 116.00 55309.78 88888.00 2007-11-25 04:06:10.125 329 12488.83 116.00 55309.78 88888.00 2007-11-25 04:06:10.250 329 12488.88 116.03 55309.78 88888.00 2007-11-25 04:06:10.375 329 12488.92 116.03 55309.78 88888.00 2007-11-25 04:06:10.500 329 12488.92 116.03 55309.75 88888.00 2007-11-25 04:06:10.625 329 12488.92 116.03 55309.75 88888.00 2007-11-25 04:06:10.750 329 12488.95 116.00 55309.78 88888.00 2007-11-25 04:06:10.875 329 12489.00 115.97 55309.75 88888.00 2007-11-25 04:06:11.000 329 12489.00 115.97 55309.78 88888.00 2007-11-25 04:06:11.125 329 12489.08 116.00 55309.78 88888.00 2007-11-25 04:06:11.250 329 12489.02 115.95 55309.75 88888.00 2007-11-25 04:06:11.375 329 12489.00 115.95 55309.75 88888.00 2007-11-25 04:06:11.500 329 12489.05 115.95 55309.75 88888.00 2007-11-25 04:06:11.625 329 12489.10 115.97 55309.72 88888.00 2007-11-25 04:06:11.750 329 12489.05 115.97 55309.75 88888.00 2007-11-25 04:06:11.875 329 12489.05 115.97 55309.75 88888.00 2007-11-25 04:06:12.000 329 12489.08 115.97 55309.72 88888.00 2007-11-25 04:06:12.125 329 12489.02 115.97 55309.75 88888.00 2007-11-25 04:06:12.250 329 12489.05 115.95 55309.78 88888.00 2007-11-25 04:06:12.375 329 12489.08 115.97 55309.75 88888.00 2007-11-25 04:06:12.500 329 12489.08 115.95 55309.70 88888.00 2007-11-25 04:06:12.625 329 12489.02 115.95 55309.72 88888.00 2007-11-25 04:06:12.750 329 12489.05 115.97 55309.75 88888.00 2007-11-25 04:06:12.875 329 12489.02 115.95 55309.72 88888.00 2007-11-25 04:06:13.000 329 12489.02 115.95 55309.70 88888.00 2007-11-25 04:06:13.125 329 12489.08 115.95 55309.72 88888.00 2007-11-25 04:06:13.250 329 12489.05 115.95 55309.72 88888.00 2007-11-25 04:06:13.375 329 12488.98 115.95 55309.65 88888.00 2007-11-25 04:06:13.500 329 12488.98 115.95 55309.70 88888.00 2007-11-25 04:06:13.625 329 12489.00 115.95 55309.68 88888.00 2007-11-25 04:06:13.750 329 12489.00 115.92 55309.68 88888.00 2007-11-25 04:06:13.875 329 12488.92 115.90 55309.70 88888.00 2007-11-25 04:06:14.000 329 12488.98 115.88 55309.68 88888.00 2007-11-25 04:06:14.125 329 12489.05 115.90 55309.68 88888.00 2007-11-25 04:06:14.250 329 12489.10 115.88 55309.65 88888.00 2007-11-25 04:06:14.375 329 12489.10 115.90 55309.65 88888.00 2007-11-25 04:06:14.500 329 12489.05 115.88 55309.68 88888.00 2007-11-25 04:06:14.625 329 12489.10 115.85 55309.68 88888.00 2007-11-25 04:06:14.750 329 12489.17 115.85 55309.65 88888.00 2007-11-25 04:06:14.875 329 12489.20 115.90 55309.62 88888.00 2007-11-25 04:06:15.000 329 12489.17 115.88 55309.62 88888.00 2007-11-25 04:06:15.125 329 12489.15 115.88 55309.62 88888.00 2007-11-25 04:06:15.250 329 12489.12 115.88 55309.68 88888.00 2007-11-25 04:06:15.375 329 12489.12 115.88 55309.68 88888.00 2007-11-25 04:06:15.500 329 12489.20 115.88 55309.65 88888.00 2007-11-25 04:06:15.625 329 12489.20 115.88 55309.65 88888.00 2007-11-25 04:06:15.750 329 12489.20 115.85 55309.65 88888.00 2007-11-25 04:06:15.875 329 12489.17 115.85 55309.68 88888.00 2007-11-25 04:06:16.000 329 12489.17 115.85 55309.68 88888.00 2007-11-25 04:06:16.125 329 12489.12 115.83 55309.68 88888.00 2007-11-25 04:06:16.250 329 12489.05 115.80 55309.62 88888.00 2007-11-25 04:06:16.375 329 12489.02 115.83 55309.65 88888.00 2007-11-25 04:06:16.500 329 12489.08 115.83 55309.65 88888.00 2007-11-25 04:06:16.625 329 12489.10 115.85 55309.65 88888.00 2007-11-25 04:06:16.750 329 12489.12 115.85 55309.68 88888.00 2007-11-25 04:06:16.875 329 12489.12 115.85 55309.60 88888.00 2007-11-25 04:06:17.000 329 12489.08 115.80 55309.60 88888.00 2007-11-25 04:06:17.125 329 12489.08 115.80 55309.62 88888.00 2007-11-25 04:06:17.250 329 12489.10 115.80 55309.62 88888.00 2007-11-25 04:06:17.375 329 12489.15 115.80 55309.60 88888.00 2007-11-25 04:06:17.500 329 12489.12 115.80 55309.62 88888.00 2007-11-25 04:06:17.625 329 12489.12 115.78 55309.62 88888.00 2007-11-25 04:06:17.750 329 12489.17 115.78 55309.62 88888.00 2007-11-25 04:06:17.875 329 12489.17 115.78 55309.62 88888.00 2007-11-25 04:06:18.000 329 12489.15 115.78 55309.57 88888.00 2007-11-25 04:06:18.125 329 12489.10 115.75 55309.57 88888.00 2007-11-25 04:06:18.250 329 12489.12 115.75 55309.62 88888.00 2007-11-25 04:06:18.375 329 12489.23 115.78 55309.62 88888.00 2007-11-25 04:06:18.500 329 12489.20 115.75 55309.60 88888.00 2007-11-25 04:06:18.625 329 12489.20 115.72 55309.57 88888.00 2007-11-25 04:06:18.750 329 12489.20 115.75 55309.55 88888.00 2007-11-25 04:06:18.875 329 12489.27 115.75 55309.57 88888.00 2007-11-25 04:06:19.000 329 12489.30 115.72 55309.57 88888.00 2007-11-25 04:06:19.125 329 12489.27 115.72 55309.60 88888.00 2007-11-25 04:06:19.250 329 12489.20 115.70 55309.60 88888.00 2007-11-25 04:06:19.375 329 12489.17 115.72 55309.60 88888.00 2007-11-25 04:06:19.500 329 12489.20 115.72 55309.62 88888.00 2007-11-25 04:06:19.625 329 12489.20 115.72 55309.62 88888.00 2007-11-25 04:06:19.750 329 12489.23 115.70 55309.60 88888.00 2007-11-25 04:06:19.875 329 12489.20 115.70 55309.60 88888.00 2007-11-25 04:06:20.000 329 12489.17 115.72 55309.62 88888.00 2007-11-25 04:06:20.125 329 12489.25 115.67 55309.60 88888.00 2007-11-25 04:06:20.250 329 12489.20 115.67 55309.60 88888.00 2007-11-25 04:06:20.375 329 12489.17 115.67 55309.57 88888.00 2007-11-25 04:06:20.500 329 12489.20 115.70 55309.55 88888.00 2007-11-25 04:06:20.625 329 12489.30 115.70 55309.57 88888.00 2007-11-25 04:06:20.750 329 12489.30 115.67 55309.55 88888.00 2007-11-25 04:06:20.875 329 12489.27 115.65 55309.60 88888.00 2007-11-25 04:06:21.000 329 12489.27 115.65 55309.57 88888.00 2007-11-25 04:06:21.125 329 12489.27 115.65 55309.55 88888.00 2007-11-25 04:06:21.250 329 12489.30 115.65 55309.55 88888.00 2007-11-25 04:06:21.375 329 12489.30 115.65 55309.55 88888.00 2007-11-25 04:06:21.500 329 12489.33 115.67 55309.57 88888.00 2007-11-25 04:06:21.625 329 12489.25 115.65 55309.57 88888.00 2007-11-25 04:06:21.750 329 12489.17 115.65 55309.57 88888.00 2007-11-25 04:06:21.875 329 12489.23 115.62 55309.55 88888.00 2007-11-25 04:06:22.000 329 12489.33 115.65 55309.55 88888.00 2007-11-25 04:06:22.125 329 12489.35 115.65 55309.53 88888.00 2007-11-25 04:06:22.250 329 12489.30 115.62 55309.55 88888.00 2007-11-25 04:06:22.375 329 12489.27 115.62 55309.55 88888.00 2007-11-25 04:06:22.500 329 12489.30 115.65 55309.55 88888.00 2007-11-25 04:06:22.625 329 12489.30 115.65 55309.55 88888.00 2007-11-25 04:06:22.750 329 12489.33 115.65 55309.55 88888.00 2007-11-25 04:06:22.875 329 12489.27 115.60 55309.53 88888.00 2007-11-25 04:06:23.000 329 12489.23 115.58 55309.50 88888.00 2007-11-25 04:06:23.125 329 12489.35 115.58 55309.50 88888.00 2007-11-25 04:06:23.250 329 12489.42 115.58 55309.43 88888.00 2007-11-25 04:06:23.375 329 12489.40 115.55 55309.45 88888.00 2007-11-25 04:06:23.500 329 12489.38 115.55 55309.47 88888.00 2007-11-25 04:06:23.625 329 12489.35 115.55 55309.45 88888.00 2007-11-25 04:06:23.750 329 12489.33 115.58 55309.45 88888.00 2007-11-25 04:06:23.875 329 12489.33 115.55 55309.47 88888.00 2007-11-25 04:06:24.000 329 12489.38 115.55 55309.45 88888.00 2007-11-25 04:06:24.125 329 12489.38 115.53 55309.47 88888.00 2007-11-25 04:06:24.250 329 12489.38 115.55 55309.47 88888.00 2007-11-25 04:06:24.375 329 12489.40 115.53 55309.47 88888.00 2007-11-25 04:06:24.500 329 12489.40 115.53 55309.47 88888.00 2007-11-25 04:06:24.625 329 12489.38 115.50 55309.50 88888.00 2007-11-25 04:06:24.750 329 12489.33 115.53 55309.47 88888.00 2007-11-25 04:06:24.875 329 12489.30 115.53 55309.47 88888.00 2007-11-25 04:06:25.000 329 12489.33 115.47 55309.47 88888.00 2007-11-25 04:06:25.125 329 12489.38 115.47 55309.50 88888.00 2007-11-25 04:06:25.250 329 12489.35 115.47 55309.47 88888.00 2007-11-25 04:06:25.375 329 12489.40 115.47 55309.47 88888.00 2007-11-25 04:06:25.500 329 12489.45 115.47 55309.47 88888.00 2007-11-25 04:06:25.625 329 12489.42 115.47 55309.47 88888.00 2007-11-25 04:06:25.750 329 12489.42 115.47 55309.47 88888.00 2007-11-25 04:06:25.875 329 12489.38 115.47 55309.45 88888.00 2007-11-25 04:06:26.000 329 12489.45 115.47 55309.43 88888.00 2007-11-25 04:06:26.125 329 12489.50 115.47 55309.43 88888.00 2007-11-25 04:06:26.250 329 12489.42 115.42 55309.43 88888.00 2007-11-25 04:06:26.375 329 12489.45 115.42 55309.40 88888.00 2007-11-25 04:06:26.500 329 12489.50 115.42 55309.38 88888.00 2007-11-25 04:06:26.625 329 12489.52 115.42 55309.40 88888.00 2007-11-25 04:06:26.750 329 12489.48 115.45 55309.38 88888.00 2007-11-25 04:06:26.875 329 12489.42 115.42 55309.38 88888.00 2007-11-25 04:06:27.000 329 12489.48 115.42 55309.40 88888.00 2007-11-25 04:06:27.125 329 12489.48 115.38 55309.38 88888.00 2007-11-25 04:06:27.250 329 12489.42 115.38 55309.38 88888.00 2007-11-25 04:06:27.375 329 12489.52 115.40 55309.38 88888.00 2007-11-25 04:06:27.500 329 12489.55 115.40 55309.38 88888.00 2007-11-25 04:06:27.625 329 12489.52 115.38 55309.38 88888.00 2007-11-25 04:06:27.750 329 12489.48 115.38 55309.38 88888.00 2007-11-25 04:06:27.875 329 12489.45 115.40 55309.35 88888.00 2007-11-25 04:06:28.000 329 12489.48 115.35 55309.38 88888.00 2007-11-25 04:06:28.125 329 12489.50 115.35 55309.38 88888.00 2007-11-25 04:06:28.250 329 12489.52 115.35 55309.38 88888.00 2007-11-25 04:06:28.375 329 12489.52 115.33 55309.38 88888.00 2007-11-25 04:06:28.500 329 12489.45 115.30 55309.38 88888.00 2007-11-25 04:06:28.625 329 12489.48 115.33 55309.38 88888.00 2007-11-25 04:06:28.750 329 12489.50 115.33 55309.38 88888.00 2007-11-25 04:06:28.875 329 12489.52 115.33 55309.38 88888.00 2007-11-25 04:06:29.000 329 12489.52 115.33 55309.38 88888.00 2007-11-25 04:06:29.125 329 12489.50 115.33 55309.35 88888.00 2007-11-25 04:06:29.250 329 12489.50 115.30 55309.28 88888.00 2007-11-25 04:06:29.375 329 12489.55 115.30 55309.30 88888.00 2007-11-25 04:06:29.500 329 12489.52 115.30 55309.30 88888.00 2007-11-25 04:06:29.625 329 12489.55 115.30 55309.30 88888.00 2007-11-25 04:06:29.750 329 12489.58 115.28 55309.32 88888.00 2007-11-25 04:06:29.875 329 12489.60 115.28 55309.32 88888.00 2007-11-25 04:06:30.000 329 12489.60 115.25 55309.32 88888.00 2007-11-25 04:06:30.125 329 12489.58 115.25 55309.30 88888.00 2007-11-25 04:06:30.250 329 12489.60 115.25 55309.30 88888.00 2007-11-25 04:06:30.375 329 12489.62 115.25 55309.30 88888.00 2007-11-25 04:06:30.500 329 12489.58 115.28 55309.30 88888.00 2007-11-25 04:06:30.625 329 12489.58 115.25 55309.30 88888.00 2007-11-25 04:06:30.750 329 12489.60 115.25 55309.30 88888.00 2007-11-25 04:06:30.875 329 12489.58 115.22 55309.30 88888.00 2007-11-25 04:06:31.000 329 12489.60 115.22 55309.30 88888.00 2007-11-25 04:06:31.125 329 12489.62 115.22 55309.32 88888.00 2007-11-25 04:06:31.250 329 12489.58 115.22 55309.30 88888.00 2007-11-25 04:06:31.375 329 12489.58 115.22 55309.28 88888.00 2007-11-25 04:06:31.500 329 12489.62 115.20 55309.28 88888.00 2007-11-25 04:06:31.625 329 12489.67 115.20 55309.28 88888.00 2007-11-25 04:06:31.750 329 12489.65 115.22 55309.25 88888.00 2007-11-25 04:06:31.875 329 12489.60 115.20 55309.25 88888.00 2007-11-25 04:06:32.000 329 12489.62 115.20 55309.25 88888.00 2007-11-25 04:06:32.125 329 12489.65 115.20 55309.25 88888.00 2007-11-25 04:06:32.250 329 12489.62 115.17 55309.25 88888.00 2007-11-25 04:06:32.375 329 12489.65 115.20 55309.22 88888.00 2007-11-25 04:06:32.500 329 12489.67 115.17 55309.28 88888.00 2007-11-25 04:06:32.625 329 12489.67 115.17 55309.28 88888.00 2007-11-25 04:06:32.750 329 12489.73 115.17 55309.22 88888.00 2007-11-25 04:06:32.875 329 12489.77 115.17 55309.20 88888.00 2007-11-25 04:06:33.000 329 12489.75 115.20 55309.20 88888.00 2007-11-25 04:06:33.125 329 12489.70 115.17 55309.22 88888.00 2007-11-25 04:06:33.250 329 12489.65 115.17 55309.25 88888.00 2007-11-25 04:06:33.375 329 12489.73 115.17 55309.25 88888.00 2007-11-25 04:06:33.500 329 12489.77 115.15 55309.22 88888.00 2007-11-25 04:06:33.625 329 12489.80 115.17 55309.22 88888.00 2007-11-25 04:06:33.750 329 12489.83 115.17 55309.22 88888.00 2007-11-25 04:06:33.875 329 12489.83 115.17 55309.25 88888.00 2007-11-25 04:06:34.000 329 12489.77 115.15 55309.20 88888.00 2007-11-25 04:06:34.125 329 12489.80 115.15 55309.20 88888.00 2007-11-25 04:06:34.250 329 12489.77 115.12 55309.22 88888.00 2007-11-25 04:06:34.375 329 12489.70 115.15 55309.22 88888.00 2007-11-25 04:06:34.500 329 12489.70 115.12 55309.22 88888.00 2007-11-25 04:06:34.625 329 12489.75 115.12 55309.20 88888.00 2007-11-25 04:06:34.750 329 12489.77 115.15 55309.20 88888.00 2007-11-25 04:06:34.875 329 12489.77 115.15 55309.20 88888.00 2007-11-25 04:06:35.000 329 12489.77 115.10 55309.20 88888.00 2007-11-25 04:06:35.125 329 12489.80 115.15 55309.20 88888.00 2007-11-25 04:06:35.250 329 12489.77 115.12 55309.20 88888.00 2007-11-25 04:06:35.375 329 12489.83 115.15 55309.18 88888.00 2007-11-25 04:06:35.500 329 12489.83 115.15 55309.20 88888.00 2007-11-25 04:06:35.625 329 12489.83 115.15 55309.22 88888.00 2007-11-25 04:06:35.750 329 12489.88 115.15 55309.20 88888.00 2007-11-25 04:06:35.875 329 12489.83 115.12 55309.18 88888.00 2007-11-25 04:06:36.000 329 12489.83 115.12 55309.18 88888.00 2007-11-25 04:06:36.125 329 12489.88 115.12 55309.20 88888.00 2007-11-25 04:06:36.250 329 12489.90 115.10 55309.20 88888.00 2007-11-25 04:06:36.375 329 12489.95 115.10 55309.20 88888.00 2007-11-25 04:06:36.500 329 12489.90 115.08 55309.20 88888.00 2007-11-25 04:06:36.625 329 12489.90 115.08 55309.20 88888.00 2007-11-25 04:06:36.750 329 12489.95 115.10 55309.18 88888.00 2007-11-25 04:06:36.875 329 12489.90 115.10 55309.15 88888.00 2007-11-25 04:06:37.000 329 12489.83 115.08 55309.18 88888.00 2007-11-25 04:06:37.125 329 12489.88 115.08 55309.18 88888.00 2007-11-25 04:06:37.250 329 12489.83 115.10 55309.15 88888.00 2007-11-25 04:06:37.375 329 12489.85 115.10 55309.12 88888.00 2007-11-25 04:06:37.500 329 12489.92 115.10 55309.15 88888.00 2007-11-25 04:06:37.625 329 12489.88 115.12 55309.18 88888.00 2007-11-25 04:06:37.750 329 12489.88 115.10 55309.18 88888.00 2007-11-25 04:06:37.875 329 12489.92 115.05 55309.18 88888.00 2007-11-25 04:06:38.000 329 12489.95 115.08 55309.18 88888.00 2007-11-25 04:06:38.125 329 12489.95 115.05 55309.15 88888.00 2007-11-25 04:06:38.250 329 12489.98 115.05 55309.18 88888.00 2007-11-25 04:06:38.375 329 12490.00 115.08 55309.15 88888.00 2007-11-25 04:06:38.500 329 12490.00 115.05 55309.15 88888.00 2007-11-25 04:06:38.625 329 12490.00 115.05 55309.12 88888.00 2007-11-25 04:06:38.750 329 12489.98 115.05 55309.10 88888.00 2007-11-25 04:06:38.875 329 12489.95 115.03 55309.10 88888.00 2007-11-25 04:06:39.000 329 12490.00 115.03 55309.10 88888.00 2007-11-25 04:06:39.125 329 12490.02 115.05 55309.15 88888.00 2007-11-25 04:06:39.250 329 12490.00 115.05 55309.15 88888.00 2007-11-25 04:06:39.375 329 12489.90 115.05 55309.10 88888.00 2007-11-25 04:06:39.500 329 12489.85 115.03 55309.10 88888.00 2007-11-25 04:06:39.625 329 12489.92 115.03 55309.10 88888.00 2007-11-25 04:06:39.750 329 12489.92 115.03 55309.10 88888.00 2007-11-25 04:06:39.875 329 12489.90 115.00 55309.12 88888.00 2007-11-25 04:06:40.000 329 12489.92 115.00 55309.12 88888.00 2007-11-25 04:06:40.125 329 12489.92 115.00 55309.12 88888.00 2007-11-25 04:06:40.250 329 12489.95 114.97 55309.12 88888.00 2007-11-25 04:06:40.375 329 12490.00 115.00 55309.12 88888.00 2007-11-25 04:06:40.500 329 12489.98 114.97 55309.15 88888.00 2007-11-25 04:06:40.625 329 12489.98 114.95 55309.12 88888.00 2007-11-25 04:06:40.750 329 12489.98 114.97 55309.10 88888.00 2007-11-25 04:06:40.875 329 12489.98 114.97 55309.12 88888.00 2007-11-25 04:06:41.000 329 12490.00 114.95 55309.10 88888.00 2007-11-25 04:06:41.125 329 12490.05 114.97 55309.10 88888.00 2007-11-25 04:06:41.250 329 12490.02 114.97 55309.12 88888.00 2007-11-25 04:06:41.375 329 12490.02 115.00 55309.12 88888.00 2007-11-25 04:06:41.500 329 12490.00 114.97 55309.10 88888.00 2007-11-25 04:06:41.625 329 12489.98 115.00 55309.10 88888.00 2007-11-25 04:06:41.750 329 12490.00 114.95 55309.07 88888.00 2007-11-25 04:06:41.875 329 12490.00 114.92 55309.07 88888.00 2007-11-25 04:06:42.000 329 12489.95 114.92 55309.07 88888.00 2007-11-25 04:06:42.125 329 12489.95 114.92 55309.07 88888.00 2007-11-25 04:06:42.250 329 12489.92 114.92 55309.07 88888.00 2007-11-25 04:06:42.375 329 12489.98 114.92 55309.10 88888.00 2007-11-25 04:06:42.500 329 12489.92 114.95 55309.05 88888.00 2007-11-25 04:06:42.625 329 12489.92 114.92 55309.05 88888.00 2007-11-25 04:06:42.750 329 12489.98 114.92 55309.03 88888.00 2007-11-25 04:06:42.875 329 12489.92 114.90 55309.07 88888.00 2007-11-25 04:06:43.000 329 12489.90 114.92 55309.07 88888.00 2007-11-25 04:06:43.125 329 12489.95 114.92 55309.05 88888.00 2007-11-25 04:06:43.250 329 12489.98 114.88 55309.07 88888.00 2007-11-25 04:06:43.375 329 12490.05 114.88 55309.05 88888.00 2007-11-25 04:06:43.500 329 12490.05 114.92 55309.05 88888.00 2007-11-25 04:06:43.625 329 12490.05 114.92 55309.03 88888.00 2007-11-25 04:06:43.750 329 12490.05 114.90 55309.03 88888.00 2007-11-25 04:06:43.875 329 12490.08 114.90 55309.03 88888.00 2007-11-25 04:06:44.000 329 12490.08 114.90 55309.05 88888.00 2007-11-25 04:06:44.125 329 12490.02 114.88 55309.07 88888.00 2007-11-25 04:06:44.250 329 12490.00 114.88 55309.03 88888.00 2007-11-25 04:06:44.375 329 12490.02 114.85 55309.03 88888.00 2007-11-25 04:06:44.500 329 12490.00 114.88 55309.05 88888.00 2007-11-25 04:06:44.625 329 12490.08 114.88 55309.05 88888.00 2007-11-25 04:06:44.750 329 12490.12 114.90 55309.05 88888.00 2007-11-25 04:06:44.875 329 12490.08 114.90 55309.05 88888.00 2007-11-25 04:06:45.000 329 12490.10 114.88 55309.05 88888.00 2007-11-25 04:06:45.125 329 12490.05 114.90 55309.07 88888.00 2007-11-25 04:06:45.250 329 12490.02 114.90 55309.10 88888.00 2007-11-25 04:06:45.375 329 12490.05 114.92 55309.07 88888.00 2007-11-25 04:06:45.500 329 12490.02 114.90 55309.05 88888.00 2007-11-25 04:06:45.625 329 12489.98 114.90 55309.03 88888.00 2007-11-25 04:06:45.750 329 12489.95 114.90 55309.05 88888.00 2007-11-25 04:06:45.875 329 12489.98 114.90 55309.03 88888.00 2007-11-25 04:06:46.000 329 12489.98 114.85 55308.97 88888.00 2007-11-25 04:06:46.125 329 12490.00 114.88 55309.00 88888.00 2007-11-25 04:06:46.250 329 12489.95 114.88 55309.00 88888.00 2007-11-25 04:06:46.375 329 12489.95 114.85 55309.00 88888.00 2007-11-25 04:06:46.500 329 12489.98 114.85 55309.00 88888.00 2007-11-25 04:06:46.625 329 12489.98 114.88 55309.00 88888.00 2007-11-25 04:06:46.750 329 12489.95 114.85 55309.00 88888.00 2007-11-25 04:06:46.875 329 12490.00 114.88 55309.00 88888.00 2007-11-25 04:06:47.000 329 12490.08 114.88 55309.00 88888.00 2007-11-25 04:06:47.125 329 12490.12 114.83 55309.00 88888.00 2007-11-25 04:06:47.250 329 12490.12 114.83 55309.00 88888.00 2007-11-25 04:06:47.375 329 12490.12 114.80 55308.97 88888.00 2007-11-25 04:06:47.500 329 12490.08 114.85 55308.97 88888.00 2007-11-25 04:06:47.625 329 12490.05 114.85 55308.95 88888.00 2007-11-25 04:06:47.750 329 12490.05 114.83 55308.97 88888.00 2007-11-25 04:06:47.875 329 12490.08 114.83 55308.95 88888.00 2007-11-25 04:06:48.000 329 12490.10 114.80 55308.95 88888.00 2007-11-25 04:06:48.125 329 12490.08 114.80 55308.95 88888.00 2007-11-25 04:06:48.250 329 12489.98 114.78 55308.95 88888.00 2007-11-25 04:06:48.375 329 12490.02 114.83 55308.95 88888.00 2007-11-25 04:06:48.500 329 12490.15 114.83 55308.95 88888.00 2007-11-25 04:06:48.625 329 12490.17 114.80 55308.95 88888.00 2007-11-25 04:06:48.750 329 12490.15 114.80 55308.95 88888.00 2007-11-25 04:06:48.875 329 12490.10 114.78 55308.95 88888.00 2007-11-25 04:06:49.000 329 12490.08 114.75 55308.93 88888.00 2007-11-25 04:06:49.125 329 12490.12 114.75 55308.93 88888.00 2007-11-25 04:06:49.250 329 12490.15 114.75 55308.93 88888.00 2007-11-25 04:06:49.375 329 12490.10 114.75 55308.93 88888.00 2007-11-25 04:06:49.500 329 12490.02 114.75 55308.90 88888.00 2007-11-25 04:06:49.625 329 12490.05 114.72 55308.90 88888.00 2007-11-25 04:06:49.750 329 12490.12 114.75 55308.93 88888.00 2007-11-25 04:06:49.875 329 12490.10 114.75 55308.90 88888.00 2007-11-25 04:06:50.000 329 12490.08 114.70 55308.88 88888.00 2007-11-25 04:06:50.125 329 12490.08 114.67 55308.90 88888.00 2007-11-25 04:06:50.250 329 12490.08 114.70 55308.88 88888.00 2007-11-25 04:06:50.375 329 12490.12 114.67 55308.93 88888.00 2007-11-25 04:06:50.500 329 12490.10 114.70 55308.93 88888.00 2007-11-25 04:06:50.625 329 12490.10 114.70 55308.93 88888.00 2007-11-25 04:06:50.750 329 12490.12 114.67 55308.90 88888.00 2007-11-25 04:06:50.875 329 12490.15 114.70 55308.93 88888.00 2007-11-25 04:06:51.000 329 12490.15 114.70 55308.88 88888.00 2007-11-25 04:06:51.125 329 12490.15 114.70 55308.90 88888.00 2007-11-25 04:06:51.250 329 12490.12 114.67 55308.90 88888.00 2007-11-25 04:06:51.375 329 12490.08 114.65 55308.88 88888.00 2007-11-25 04:06:51.500 329 12490.02 114.65 55308.88 88888.00 2007-11-25 04:06:51.625 329 12490.17 114.65 55308.90 88888.00 2007-11-25 04:06:51.750 329 12490.27 114.67 55308.90 88888.00 2007-11-25 04:06:51.875 329 12490.23 114.65 55308.90 88888.00 2007-11-25 04:06:52.000 329 12490.23 114.67 55308.90 88888.00 2007-11-25 04:06:52.125 329 12490.25 114.67 55308.88 88888.00 2007-11-25 04:06:52.250 329 12490.25 114.65 55308.88 88888.00 2007-11-25 04:06:52.375 329 12490.20 114.65 55308.88 88888.00 2007-11-25 04:06:52.500 329 12490.17 114.60 55308.88 88888.00 2007-11-25 04:06:52.625 329 12490.23 114.62 55308.88 88888.00 2007-11-25 04:06:52.750 329 12490.17 114.62 55308.88 88888.00 2007-11-25 04:06:52.875 329 12490.12 114.60 55308.85 88888.00 2007-11-25 04:06:53.000 329 12490.12 114.60 55308.88 88888.00 2007-11-25 04:06:53.125 329 12490.12 114.60 55308.88 88888.00 2007-11-25 04:06:53.250 329 12490.15 114.58 55308.85 88888.00 2007-11-25 04:06:53.375 329 12490.12 114.60 55308.85 88888.00 2007-11-25 04:06:53.500 329 12490.12 114.60 55308.85 88888.00 2007-11-25 04:06:53.625 329 12490.17 114.60 55308.82 88888.00 2007-11-25 04:06:53.750 329 12490.15 114.58 55308.85 88888.00 2007-11-25 04:06:53.875 329 12490.15 114.58 55308.85 88888.00 2007-11-25 04:06:54.000 329 12490.10 114.55 55308.85 88888.00 2007-11-25 04:06:54.125 329 12490.10 114.55 55308.82 88888.00 2007-11-25 04:06:54.250 329 12490.10 114.55 55308.82 88888.00 2007-11-25 04:06:54.375 329 12490.12 114.53 55308.88 88888.00 2007-11-25 04:06:54.500 329 12490.10 114.55 55308.85 88888.00 2007-11-25 04:06:54.625 329 12490.08 114.55 55308.80 88888.00 2007-11-25 04:06:54.750 329 12490.05 114.53 55308.80 88888.00 2007-11-25 04:06:54.875 329 12490.10 114.58 55308.85 88888.00 2007-11-25 04:06:55.000 329 12490.17 114.55 55308.85 88888.00 2007-11-25 04:06:55.125 329 12490.20 114.53 55308.85 88888.00 2007-11-25 04:06:55.250 329 12490.15 114.53 55308.80 88888.00 2007-11-25 04:06:55.375 329 12490.12 114.55 55308.82 88888.00 2007-11-25 04:06:55.500 329 12490.08 114.55 55308.82 88888.00 2007-11-25 04:06:55.625 329 12490.08 114.55 55308.82 88888.00 2007-11-25 04:06:55.750 329 12490.12 114.53 55308.82 88888.00 2007-11-25 04:06:55.875 329 12490.15 114.53 55308.82 88888.00 2007-11-25 04:06:56.000 329 12490.20 114.50 55308.82 88888.00 2007-11-25 04:06:56.125 329 12490.27 114.50 55308.80 88888.00 2007-11-25 04:06:56.250 329 12490.27 114.50 55308.82 88888.00 2007-11-25 04:06:56.375 329 12490.25 114.45 55308.85 88888.00 2007-11-25 04:06:56.500 329 12490.23 114.47 55308.85 88888.00 2007-11-25 04:06:56.625 329 12490.23 114.47 55308.82 88888.00 2007-11-25 04:06:56.750 329 12490.17 114.50 55308.80 88888.00 2007-11-25 04:06:56.875 329 12490.15 114.50 55308.78 88888.00 2007-11-25 04:06:57.000 329 12490.25 114.47 55308.80 88888.00 2007-11-25 04:06:57.125 329 12490.30 114.50 55308.82 88888.00 2007-11-25 04:06:57.250 329 12490.20 114.47 55308.82 88888.00 2007-11-25 04:06:57.375 329 12490.20 114.45 55308.80 88888.00 2007-11-25 04:06:57.500 329 12490.20 114.45 55308.80 88888.00 2007-11-25 04:06:57.625 329 12490.20 114.42 55308.82 88888.00 2007-11-25 04:06:57.750 329 12490.25 114.42 55308.80 88888.00 2007-11-25 04:06:57.875 329 12490.27 114.42 55308.78 88888.00 2007-11-25 04:06:58.000 329 12490.20 114.42 55308.78 88888.00 2007-11-25 04:06:58.125 329 12490.15 114.42 55308.80 88888.00 2007-11-25 04:06:58.250 329 12490.23 114.42 55308.80 88888.00 2007-11-25 04:06:58.375 329 12490.33 114.42 55308.78 88888.00 2007-11-25 04:06:58.500 329 12490.33 114.42 55308.80 88888.00 2007-11-25 04:06:58.625 329 12490.27 114.40 55308.80 88888.00 2007-11-25 04:06:58.750 329 12490.23 114.38 55308.80 88888.00 2007-11-25 04:06:58.875 329 12490.20 114.40 55308.82 88888.00 2007-11-25 04:06:59.000 329 12490.17 114.40 55308.78 88888.00 2007-11-25 04:06:59.125 329 12490.23 114.38 55308.78 88888.00 2007-11-25 04:06:59.250 329 12490.30 114.38 55308.78 88888.00 2007-11-25 04:06:59.375 329 12490.30 114.38 55308.75 88888.00 2007-11-25 04:06:59.500 329 12490.30 114.38 55308.75 88888.00 2007-11-25 04:06:59.625 329 12490.20 114.38 55308.75 88888.00 2007-11-25 04:06:59.750 329 12490.23 114.38 55308.75 88888.00 2007-11-25 04:06:59.875 329 12490.30 114.40 55308.75 88888.00 2007-11-25 04:07:00.000 329 12490.30 114.35 55308.75 88888.00 2007-11-25 04:07:00.125 329 12490.20 114.38 55308.75 88888.00 2007-11-25 04:07:00.250 329 12490.15 114.40 55308.78 88888.00 2007-11-25 04:07:00.375 329 12490.17 114.40 55308.78 88888.00 2007-11-25 04:07:00.500 329 12490.23 114.40 55308.75 88888.00 2007-11-25 04:07:00.625 329 12490.25 114.40 55308.75 88888.00 2007-11-25 04:07:00.750 329 12490.27 114.40 55308.78 88888.00 2007-11-25 04:07:00.875 329 12490.27 114.35 55308.75 88888.00 2007-11-25 04:07:01.000 329 12490.27 114.35 55308.75 88888.00 2007-11-25 04:07:01.125 329 12490.30 114.35 55308.78 88888.00 2007-11-25 04:07:01.250 329 12490.33 114.35 55308.72 88888.00 2007-11-25 04:07:01.375 329 12490.38 114.35 55308.72 88888.00 2007-11-25 04:07:01.500 329 12490.40 114.35 55308.75 88888.00 2007-11-25 04:07:01.625 329 12490.38 114.33 55308.75 88888.00 2007-11-25 04:07:01.750 329 12490.33 114.33 55308.75 88888.00 2007-11-25 04:07:01.875 329 12490.33 114.35 55308.70 88888.00 2007-11-25 04:07:02.000 329 12490.30 114.33 55308.70 88888.00 2007-11-25 04:07:02.125 329 12490.25 114.30 55308.75 88888.00 2007-11-25 04:07:02.250 329 12490.27 114.33 55308.70 88888.00 2007-11-25 04:07:02.375 329 12490.33 114.33 55308.68 88888.00 2007-11-25 04:07:02.500 329 12490.38 114.33 55308.72 88888.00 2007-11-25 04:07:02.625 329 12490.38 114.33 55308.75 88888.00 2007-11-25 04:07:02.750 329 12490.38 114.33 55308.75 88888.00 2007-11-25 04:07:02.875 329 12490.35 114.30 55308.78 88888.00 2007-11-25 04:07:03.000 329 12490.35 114.30 55308.70 88888.00 2007-11-25 04:07:03.125 329 12490.35 114.33 55308.68 88888.00 2007-11-25 04:07:03.250 329 12490.35 114.30 55308.70 88888.00 2007-11-25 04:07:03.375 329 12490.35 114.33 55308.70 88888.00 2007-11-25 04:07:03.500 329 12490.35 114.33 55308.68 88888.00 2007-11-25 04:07:03.625 329 12490.38 114.30 55308.68 88888.00 2007-11-25 04:07:03.750 329 12490.33 114.28 55308.70 88888.00 2007-11-25 04:07:03.875 329 12490.35 114.30 55308.72 88888.00 2007-11-25 04:07:04.000 329 12490.35 114.30 55308.72 88888.00 2007-11-25 04:07:04.125 329 12490.40 114.28 55308.70 88888.00 2007-11-25 04:07:04.250 329 12490.40 114.28 55308.68 88888.00 2007-11-25 04:07:04.375 329 12490.40 114.25 55308.65 88888.00 2007-11-25 04:07:04.500 329 12490.40 114.28 55308.62 88888.00 2007-11-25 04:07:04.625 329 12490.48 114.25 55308.68 88888.00 2007-11-25 04:07:04.750 329 12490.48 114.28 55308.68 88888.00 2007-11-25 04:07:04.875 329 12490.45 114.25 55308.72 88888.00 2007-11-25 04:07:05.000 329 12490.42 114.25 55308.68 88888.00 2007-11-25 04:07:05.125 329 12490.42 114.22 55308.70 88888.00 2007-11-25 04:07:05.250 329 12490.48 114.22 55308.70 88888.00 2007-11-25 04:07:05.375 329 12490.45 114.28 55308.70 88888.00 2007-11-25 04:07:05.500 329 12490.42 114.25 55308.68 88888.00 2007-11-25 04:07:05.625 329 12490.48 114.28 55308.70 88888.00 2007-11-25 04:07:05.750 329 12490.48 114.30 55308.70 88888.00 2007-11-25 04:07:05.875 329 12490.40 114.28 55308.68 88888.00 2007-11-25 04:07:06.000 329 12490.42 114.28 55308.68 88888.00 2007-11-25 04:07:06.125 329 12490.48 114.28 55308.68 88888.00 2007-11-25 04:07:06.250 329 12490.45 114.25 55308.70 88888.00 2007-11-25 04:07:06.375 329 12490.48 114.25 55308.68 88888.00 2007-11-25 04:07:06.500 329 12490.45 114.25 55308.65 88888.00 2007-11-25 04:07:06.625 329 12490.40 114.22 55308.65 88888.00 2007-11-25 04:07:06.750 329 12490.40 114.22 55308.62 88888.00 2007-11-25 04:07:06.875 329 12490.48 114.25 55308.62 88888.00 2007-11-25 04:07:07.000 329 12490.48 114.22 55308.65 88888.00 2007-11-25 04:07:07.125 329 12490.42 114.25 55308.65 88888.00 2007-11-25 04:07:07.250 329 12490.42 114.25 55308.62 88888.00 2007-11-25 04:07:07.375 329 12490.50 114.20 55308.62 88888.00 2007-11-25 04:07:07.500 329 12490.52 114.22 55308.62 88888.00 2007-11-25 04:07:07.625 329 12490.52 114.20 55308.68 88888.00 2007-11-25 04:07:07.750 329 12490.50 114.22 55308.62 88888.00 2007-11-25 04:07:07.875 329 12490.60 114.25 55308.62 88888.00 2007-11-25 04:07:08.000 329 12490.58 114.22 55308.60 88888.00 2007-11-25 04:07:08.125 329 12490.55 114.22 55308.62 88888.00 2007-11-25 04:07:08.250 329 12490.55 114.20 55308.60 88888.00 2007-11-25 04:07:08.375 329 12490.55 114.20 55308.60 88888.00 2007-11-25 04:07:08.500 329 12490.60 114.20 55308.57 88888.00 2007-11-25 04:07:08.625 329 12490.58 114.20 55308.57 88888.00 2007-11-25 04:07:08.750 329 12490.50 114.22 55308.60 88888.00 2007-11-25 04:07:08.875 329 12490.58 114.22 55308.60 88888.00 2007-11-25 04:07:09.000 329 12490.60 114.20 55308.57 88888.00 2007-11-25 04:07:09.125 329 12490.52 114.20 55308.57 88888.00 2007-11-25 04:07:09.250 329 12490.48 114.17 55308.62 88888.00 2007-11-25 04:07:09.375 329 12490.52 114.20 55308.65 88888.00 2007-11-25 04:07:09.500 329 12490.50 114.20 55308.62 88888.00 2007-11-25 04:07:09.625 329 12490.50 114.20 55308.57 88888.00 2007-11-25 04:07:09.750 329 12490.55 114.20 55308.57 88888.00 2007-11-25 04:07:09.875 329 12490.52 114.20 55308.60 88888.00 2007-11-25 04:07:10.000 329 12490.55 114.17 55308.60 88888.00 2007-11-25 04:07:10.125 329 12490.52 114.20 55308.60 88888.00 2007-11-25 04:07:10.250 329 12490.58 114.20 55308.60 88888.00 2007-11-25 04:07:10.375 329 12490.62 114.20 55308.57 88888.00 2007-11-25 04:07:10.500 329 12490.52 114.20 55308.57 88888.00 2007-11-25 04:07:10.625 329 12490.48 114.17 55308.57 88888.00 2007-11-25 04:07:10.750 329 12490.55 114.15 55308.55 88888.00 2007-11-25 04:07:10.875 329 12490.55 114.17 55308.60 88888.00 2007-11-25 04:07:11.000 329 12490.52 114.17 55308.55 88888.00 2007-11-25 04:07:11.125 329 12490.52 114.20 55308.55 88888.00 2007-11-25 04:07:11.250 329 12490.55 114.17 55308.57 88888.00 2007-11-25 04:07:11.375 329 12490.55 114.17 55308.57 88888.00 2007-11-25 04:07:11.500 329 12490.55 114.15 55308.55 88888.00 2007-11-25 04:07:11.625 329 12490.55 114.17 55308.53 88888.00 2007-11-25 04:07:11.750 329 12490.58 114.15 55308.55 88888.00 2007-11-25 04:07:11.875 329 12490.60 114.17 55308.55 88888.00 2007-11-25 04:07:12.000 329 12490.55 114.15 55308.53 88888.00 2007-11-25 04:07:12.125 329 12490.52 114.15 55308.53 88888.00 2007-11-25 04:07:12.250 329 12490.50 114.15 55308.55 88888.00 2007-11-25 04:07:12.375 329 12490.48 114.17 55308.53 88888.00 2007-11-25 04:07:12.500 329 12490.42 114.17 55308.53 88888.00 2007-11-25 04:07:12.625 329 12490.40 114.17 55308.53 88888.00 2007-11-25 04:07:12.750 329 12490.45 114.12 55308.55 88888.00 2007-11-25 04:07:12.875 329 12490.48 114.15 55308.55 88888.00 2007-11-25 04:07:13.000 329 12490.48 114.17 55308.57 88888.00 2007-11-25 04:07:13.125 329 12490.50 114.17 55308.57 88888.00 2007-11-25 04:07:13.250 329 12490.58 114.15 55308.57 88888.00 2007-11-25 04:07:13.375 329 12490.60 114.10 55308.55 88888.00 2007-11-25 04:07:13.500 329 12490.55 114.10 55308.55 88888.00 2007-11-25 04:07:13.625 329 12490.60 114.15 55308.55 88888.00 2007-11-25 04:07:13.750 329 12490.60 114.15 55308.53 88888.00 2007-11-25 04:07:13.875 329 12490.55 114.15 55308.55 88888.00 2007-11-25 04:07:14.000 329 12490.50 114.12 55308.50 88888.00 2007-11-25 04:07:14.125 329 12490.45 114.12 55308.50 88888.00 2007-11-25 04:07:14.250 329 12490.42 114.12 55308.50 88888.00 2007-11-25 04:07:14.375 329 12490.48 114.15 55308.53 88888.00 2007-11-25 04:07:14.500 329 12490.52 114.12 55308.50 88888.00 2007-11-25 04:07:14.625 329 12490.52 114.10 55308.47 88888.00 2007-11-25 04:07:14.750 329 12490.50 114.10 55308.47 88888.00 2007-11-25 04:07:14.875 329 12490.52 114.10 55308.50 88888.00 2007-11-25 04:07:15.000 329 12490.52 114.10 55308.47 88888.00 2007-11-25 04:07:15.125 329 12490.52 114.10 55308.50 88888.00 2007-11-25 04:07:15.250 329 12490.62 114.08 55308.47 88888.00 2007-11-25 04:07:15.375 329 12490.67 114.10 55308.50 88888.00 2007-11-25 04:07:15.500 329 12490.62 114.10 55308.50 88888.00 2007-11-25 04:07:15.625 329 12490.60 114.10 55308.47 88888.00 2007-11-25 04:07:15.750 329 12490.58 114.08 55308.45 88888.00 2007-11-25 04:07:15.875 329 12490.60 114.08 55308.47 88888.00 2007-11-25 04:07:16.000 329 12490.58 114.10 55308.47 88888.00 2007-11-25 04:07:16.125 329 12490.58 114.08 55308.47 88888.00 2007-11-25 04:07:16.250 329 12490.55 114.05 55308.50 88888.00 2007-11-25 04:07:16.375 329 12490.58 114.08 55308.50 88888.00 2007-11-25 04:07:16.500 329 12490.55 114.05 55308.50 88888.00 2007-11-25 04:07:16.625 329 12490.58 114.05 55308.50 88888.00 2007-11-25 04:07:16.750 329 12490.58 114.05 55308.50 88888.00 2007-11-25 04:07:16.875 329 12490.50 114.08 55308.50 88888.00 2007-11-25 04:07:17.000 329 12490.52 114.08 55308.47 88888.00 2007-11-25 04:07:17.125 329 12490.60 114.08 55308.50 88888.00 2007-11-25 04:07:17.250 329 12490.58 114.05 55308.45 88888.00 2007-11-25 04:07:17.375 329 12490.58 114.05 55308.45 88888.00 2007-11-25 04:07:17.500 329 12490.50 114.05 55308.47 88888.00 2007-11-25 04:07:17.625 329 12490.52 114.05 55308.47 88888.00 2007-11-25 04:07:17.750 329 12490.60 114.05 55308.47 88888.00 2007-11-25 04:07:17.875 329 12490.52 114.05 55308.45 88888.00 2007-11-25 04:07:18.000 329 12490.45 114.05 55308.43 88888.00 2007-11-25 04:07:18.125 329 12490.50 114.00 55308.47 88888.00 2007-11-25 04:07:18.250 329 12490.52 114.05 55308.45 88888.00 2007-11-25 04:07:18.375 329 12490.55 114.08 55308.43 88888.00 2007-11-25 04:07:18.500 329 12490.55 114.03 55308.43 88888.00 2007-11-25 04:07:18.625 329 12490.58 114.05 55308.43 88888.00 2007-11-25 04:07:18.750 329 12490.60 114.05 55308.45 88888.00 2007-11-25 04:07:18.875 329 12490.62 114.08 55308.45 88888.00 2007-11-25 04:07:19.000 329 12490.62 114.03 55308.45 88888.00 2007-11-25 04:07:19.125 329 12490.55 114.05 55308.43 88888.00 2007-11-25 04:07:19.250 329 12490.62 114.03 55308.45 88888.00 2007-11-25 04:07:19.375 329 12490.60 114.05 55308.43 88888.00 2007-11-25 04:07:19.500 329 12490.58 114.08 55308.43 88888.00 2007-11-25 04:07:19.625 329 12490.62 114.05 55308.40 88888.00 2007-11-25 04:07:19.750 329 12490.60 114.03 55308.40 88888.00 2007-11-25 04:07:19.875 329 12490.60 114.03 55308.40 88888.00 2007-11-25 04:07:20.000 329 12490.58 114.05 55308.38 88888.00 2007-11-25 04:07:20.125 329 12490.58 114.03 55308.40 88888.00 2007-11-25 04:07:20.250 329 12490.55 113.97 55308.40 88888.00 2007-11-25 04:07:20.375 329 12490.58 113.97 55308.40 88888.00 2007-11-25 04:07:20.500 329 12490.62 113.97 55308.38 88888.00 2007-11-25 04:07:20.625 329 12490.65 113.97 55308.38 88888.00 2007-11-25 04:07:20.750 329 12490.55 114.00 55308.38 88888.00 2007-11-25 04:07:20.875 329 12490.52 114.00 55308.40 88888.00 2007-11-25 04:07:21.000 329 12490.60 114.00 55308.40 88888.00 2007-11-25 04:07:21.125 329 12490.65 113.97 55308.38 88888.00 2007-11-25 04:07:21.250 329 12490.62 113.97 55308.38 88888.00 2007-11-25 04:07:21.375 329 12490.65 113.97 55308.40 88888.00 2007-11-25 04:07:21.500 329 12490.65 113.97 55308.38 88888.00 2007-11-25 04:07:21.625 329 12490.60 114.03 55308.38 88888.00 2007-11-25 04:07:21.750 329 12490.58 114.00 55308.38 88888.00 2007-11-25 04:07:21.875 329 12490.60 114.00 55308.38 88888.00 2007-11-25 04:07:22.000 329 12490.60 114.00 55308.38 88888.00 2007-11-25 04:07:22.125 329 12490.65 113.97 55308.40 88888.00 2007-11-25 04:07:22.250 329 12490.70 113.95 55308.43 88888.00 2007-11-25 04:07:22.375 329 12490.70 113.97 55308.38 88888.00 2007-11-25 04:07:22.500 329 12490.67 113.97 55308.35 88888.00 2007-11-25 04:07:22.625 329 12490.67 113.95 55308.32 88888.00 2007-11-25 04:07:22.750 329 12490.70 113.97 55308.38 88888.00 2007-11-25 04:07:22.875 329 12490.73 114.00 55308.38 88888.00 2007-11-25 04:07:23.000 329 12490.73 114.00 55308.38 88888.00 2007-11-25 04:07:23.125 329 12490.73 114.00 55308.38 88888.00 2007-11-25 04:07:23.250 329 12490.67 113.95 55308.38 88888.00 2007-11-25 04:07:23.375 329 12490.70 113.97 55308.35 88888.00 2007-11-25 04:07:23.500 329 12490.73 113.95 55308.32 88888.00 2007-11-25 04:07:23.625 329 12490.75 113.95 55308.38 88888.00 2007-11-25 04:07:23.750 329 12490.70 113.95 55308.38 88888.00 2007-11-25 04:07:23.875 329 12490.65 113.97 55308.35 88888.00 2007-11-25 04:07:24.000 329 12490.70 113.92 55308.32 88888.00 2007-11-25 04:07:24.125 329 12490.73 113.92 55308.35 88888.00 2007-11-25 04:07:24.250 329 12490.73 113.95 55308.38 88888.00 2007-11-25 04:07:24.375 329 12490.75 113.95 55308.38 88888.00 2007-11-25 04:07:24.500 329 12490.73 113.95 55308.35 88888.00 2007-11-25 04:07:24.625 329 12490.75 113.92 55308.35 88888.00 2007-11-25 04:07:24.750 329 12490.80 113.95 55308.35 88888.00 2007-11-25 04:07:24.875 329 12490.75 113.92 55308.38 88888.00 2007-11-25 04:07:25.000 329 12490.70 113.92 55308.32 88888.00 2007-11-25 04:07:25.125 329 12490.62 113.95 55308.35 88888.00 2007-11-25 04:07:25.250 329 12490.62 113.92 55308.32 88888.00 2007-11-25 04:07:25.375 329 12490.65 113.92 55308.32 88888.00 2007-11-25 04:07:25.500 329 12490.67 113.92 55308.32 88888.00 2007-11-25 04:07:25.625 329 12490.67 113.92 55308.35 88888.00 2007-11-25 04:07:25.750 329 12490.65 113.92 55308.35 88888.00 2007-11-25 04:07:25.875 329 12490.77 113.90 55308.35 88888.00 2007-11-25 04:07:26.000 329 12490.80 113.95 55308.32 88888.00 2007-11-25 04:07:26.125 329 12490.75 113.92 55308.32 88888.00 2007-11-25 04:07:26.250 329 12490.77 113.92 55308.32 88888.00 2007-11-25 04:07:26.375 329 12490.75 113.92 55308.35 88888.00 2007-11-25 04:07:26.500 329 12490.75 113.92 55308.35 88888.00 2007-11-25 04:07:26.625 329 12490.73 113.90 55308.32 88888.00 2007-11-25 04:07:26.750 329 12490.73 113.92 55308.35 88888.00 2007-11-25 04:07:26.875 329 12490.70 113.95 55308.32 88888.00 2007-11-25 04:07:27.000 329 12490.73 113.92 55308.32 88888.00 2007-11-25 04:07:27.125 329 12490.80 113.88 55308.30 88888.00 2007-11-25 04:07:27.250 329 12490.80 113.88 55308.35 88888.00 2007-11-25 04:07:27.375 329 12490.83 113.88 55308.30 88888.00 2007-11-25 04:07:27.500 329 12490.85 113.90 55308.32 88888.00 2007-11-25 04:07:27.625 329 12490.88 113.88 55308.32 88888.00 2007-11-25 04:07:27.750 329 12490.85 113.88 55308.35 88888.00 2007-11-25 04:07:27.875 329 12490.85 113.90 55308.30 88888.00 2007-11-25 04:07:28.000 329 12490.83 113.90 55308.30 88888.00 2007-11-25 04:07:28.125 329 12490.88 113.90 55308.32 88888.00 2007-11-25 04:07:28.250 329 12490.88 113.88 55308.30 88888.00 2007-11-25 04:07:28.375 329 12490.85 113.88 55308.30 88888.00 2007-11-25 04:07:28.500 329 12490.80 113.90 55308.28 88888.00 2007-11-25 04:07:28.625 329 12490.80 113.90 55308.28 88888.00 2007-11-25 04:07:28.750 329 12490.77 113.90 55308.25 88888.00 2007-11-25 04:07:28.875 329 12490.75 113.90 55308.25 88888.00 2007-11-25 04:07:29.000 329 12490.67 113.85 55308.20 88888.00 2007-11-25 04:07:29.125 329 12490.73 113.90 55308.22 88888.00 2007-11-25 04:07:29.250 329 12490.80 113.85 55308.22 88888.00 2007-11-25 04:07:29.375 329 12490.88 113.95 55308.30 88888.00 2007-11-25 04:07:29.500 329 12490.88 113.95 55308.30 88888.00 2007-11-25 04:07:29.625 329 12490.80 113.88 55308.25 88888.00 2007-11-25 04:07:29.750 329 12490.77 113.85 55308.22 88888.00 2007-11-25 04:07:29.875 329 12490.80 113.95 55308.25 88888.00 2007-11-25 04:07:30.000 329 12490.80 113.92 55308.22 88888.00 2007-11-25 04:07:30.125 329 12490.77 113.92 55308.25 88888.00 2007-11-25 04:07:30.250 329 12490.73 113.85 55308.25 88888.00 2007-11-25 04:07:30.375 329 12490.77 113.88 55308.22 88888.00 2007-11-25 04:07:30.500 329 12490.83 113.92 55308.22 88888.00 2007-11-25 04:07:30.625 329 12490.83 113.90 55308.22 88888.00 2007-11-25 04:07:30.750 329 12490.80 113.90 55308.20 88888.00 2007-11-25 04:07:30.875 329 12490.88 113.95 55308.22 88888.00 2007-11-25 04:07:31.000 329 12490.83 114.00 55308.20 88888.00 2007-11-25 04:07:31.125 329 12490.83 113.97 55308.20 88888.00 2007-11-25 04:07:31.250 329 12490.80 113.90 55308.20 88888.00 2007-11-25 04:07:31.375 329 12490.85 113.88 55308.18 88888.00 2007-11-25 04:07:31.500 329 12490.80 113.80 55308.18 88888.00 2007-11-25 04:07:31.625 329 12490.73 113.78 55308.12 88888.00 2007-11-25 04:07:31.750 329 12490.88 113.90 55308.15 88888.00 2007-11-25 04:07:31.875 329 12490.98 113.92 55308.18 88888.00 2007-11-25 04:07:32.000 329 12491.00 113.90 55308.22 88888.00 2007-11-25 04:07:32.125 329 12490.95 113.88 55308.20 88888.00 2007-11-25 04:07:32.250 329 12490.98 113.88 55308.20 88888.00 2007-11-25 04:07:32.375 329 12491.00 113.88 55308.20 88888.00 2007-11-25 04:07:32.500 329 12490.88 113.90 55308.18 88888.00 2007-11-25 04:07:32.625 329 12490.88 113.90 55308.18 88888.00 2007-11-25 04:07:32.750 329 12490.90 113.88 55308.20 88888.00 2007-11-25 04:07:32.875 329 12490.95 113.85 55308.20 88888.00 2007-11-25 04:07:33.000 329 12490.95 113.85 55308.18 88888.00 2007-11-25 04:07:33.125 329 12490.98 113.90 55308.20 88888.00 2007-11-25 04:07:33.250 329 12490.92 113.90 55308.18 88888.00 2007-11-25 04:07:33.375 329 12490.88 113.92 55308.15 88888.00 2007-11-25 04:07:33.500 329 12490.90 113.95 55308.18 88888.00 2007-11-25 04:07:33.625 329 12490.90 113.85 55308.12 88888.00 2007-11-25 04:07:33.750 329 12490.90 113.88 55308.12 88888.00 2007-11-25 04:07:33.875 329 12490.92 113.92 55308.15 88888.00 2007-11-25 04:07:34.000 329 12490.85 113.92 55308.15 88888.00 2007-11-25 04:07:34.125 329 12490.75 113.85 55308.15 88888.00 2007-11-25 04:07:34.250 329 12490.80 113.85 55308.15 88888.00 2007-11-25 04:07:34.375 329 12490.88 113.88 55308.15 88888.00 2007-11-25 04:07:34.500 329 12490.83 113.85 55308.15 88888.00 2007-11-25 04:07:34.625 329 12490.85 113.83 55308.12 88888.00 2007-11-25 04:07:34.750 329 12490.85 113.80 55308.15 88888.00 2007-11-25 04:07:34.875 329 12490.85 113.90 55308.15 88888.00 2007-11-25 04:07:35.000 329 12490.90 113.95 55308.12 88888.00 2007-11-25 04:07:35.125 329 12490.90 113.90 55308.10 88888.00 2007-11-25 04:07:35.250 329 12490.88 113.90 55308.12 88888.00 2007-11-25 04:07:35.375 329 12490.92 113.97 55308.12 88888.00 2007-11-25 04:07:35.500 329 12490.95 113.95 55308.12 88888.00 2007-11-25 04:07:35.625 329 12490.95 113.90 55308.12 88888.00 2007-11-25 04:07:35.750 329 12490.95 113.90 55308.15 88888.00 2007-11-25 04:07:35.875 329 12491.00 113.95 55308.15 88888.00 2007-11-25 04:07:36.000 329 12491.00 113.92 55308.15 88888.00 2007-11-25 04:07:36.125 329 12490.90 113.90 55308.10 88888.00 2007-11-25 04:07:36.250 329 12490.88 113.88 55308.12 88888.00 2007-11-25 04:07:36.375 329 12490.95 113.95 55308.12 88888.00 2007-11-25 04:07:36.500 329 12490.98 113.92 55308.15 88888.00 2007-11-25 04:07:36.625 329 12491.00 113.90 55308.10 88888.00 2007-11-25 04:07:36.750 329 12490.98 113.90 55308.10 88888.00 2007-11-25 04:07:36.875 329 12490.98 113.90 55308.10 88888.00 2007-11-25 04:07:37.000 329 12491.05 113.88 55308.10 88888.00 2007-11-25 04:07:37.125 329 12491.10 113.95 55308.10 88888.00 2007-11-25 04:07:37.250 329 12491.08 113.90 55308.10 88888.00 2007-11-25 04:07:37.375 329 12491.00 113.85 55308.07 88888.00 2007-11-25 04:07:37.500 329 12491.02 113.88 55308.07 88888.00 2007-11-25 04:07:37.625 329 12491.00 113.92 55308.07 88888.00 2007-11-25 04:07:37.750 329 12491.00 113.88 55308.10 88888.00 2007-11-25 04:07:37.875 329 12491.05 113.88 55308.07 88888.00 2007-11-25 04:07:38.000 329 12491.05 113.88 55308.10 88888.00 2007-11-25 04:07:38.125 329 12491.02 113.95 55308.10 88888.00 2007-11-25 04:07:38.250 329 12491.05 114.00 55308.12 88888.00 2007-11-25 04:07:38.375 329 12491.08 114.00 55308.07 88888.00 2007-11-25 04:07:38.500 329 12491.02 113.95 55308.03 88888.00 2007-11-25 04:07:38.625 329 12491.08 113.95 55308.05 88888.00 2007-11-25 04:07:38.750 329 12491.15 113.88 55308.07 88888.00 2007-11-25 04:07:38.875 329 12491.20 113.90 55308.05 88888.00 2007-11-25 04:07:39.000 329 12491.17 113.97 55308.05 88888.00 2007-11-25 04:07:39.125 329 12491.12 113.97 55308.07 88888.00 2007-11-25 04:07:39.250 329 12491.08 113.97 55308.10 88888.00 2007-11-25 04:07:39.375 329 12491.10 113.95 55308.05 88888.00 2007-11-25 04:07:39.500 329 12491.15 113.95 55308.05 88888.00 2007-11-25 04:07:39.625 329 12491.17 114.00 55308.03 88888.00 2007-11-25 04:07:39.750 329 12491.15 113.95 55308.03 88888.00 2007-11-25 04:07:39.875 329 12491.08 113.83 55308.05 88888.00 2007-11-25 04:07:40.000 329 12491.05 113.85 55308.03 88888.00 2007-11-25 04:07:40.125 329 12491.02 113.92 55308.03 88888.00 2007-11-25 04:07:40.250 329 12491.02 113.88 55307.97 88888.00 2007-11-25 04:07:40.375 329 12491.08 113.88 55308.00 88888.00 2007-11-25 04:07:40.500 329 12491.17 113.92 55308.05 88888.00 2007-11-25 04:07:40.625 329 12491.25 113.95 55308.05 88888.00 2007-11-25 04:07:40.750 329 12491.25 113.95 55308.03 88888.00 2007-11-25 04:07:40.875 329 12491.23 113.88 55308.00 88888.00 2007-11-25 04:07:41.000 329 12491.17 113.85 55307.95 88888.00 2007-11-25 04:07:41.125 329 12491.17 113.90 55307.95 88888.00 2007-11-25 04:07:41.250 329 12491.17 113.90 55308.03 88888.00 2007-11-25 04:07:41.375 329 12491.20 113.90 55308.03 88888.00 2007-11-25 04:07:41.500 329 12491.25 113.92 55308.00 88888.00 2007-11-25 04:07:41.625 329 12491.30 113.92 55307.97 88888.00 2007-11-25 04:07:41.750 329 12491.25 113.85 55307.97 88888.00 2007-11-25 04:07:41.875 329 12491.20 113.95 55307.97 88888.00 2007-11-25 04:07:42.000 329 12491.17 113.95 55307.97 88888.00 2007-11-25 04:07:42.125 329 12491.25 113.95 55308.03 88888.00 2007-11-25 04:07:42.250 329 12491.20 113.90 55307.97 88888.00 2007-11-25 04:07:42.375 329 12491.15 113.90 55307.95 88888.00 2007-11-25 04:07:42.500 329 12491.15 113.90 55307.95 88888.00 2007-11-25 04:07:42.625 329 12491.20 113.97 55307.97 88888.00 2007-11-25 04:07:42.750 329 12491.20 113.97 55307.97 88888.00 2007-11-25 04:07:42.875 329 12491.20 114.00 55308.00 88888.00 2007-11-25 04:07:43.000 329 12491.20 113.95 55307.97 88888.00 2007-11-25 04:07:43.125 329 12491.15 113.88 55307.97 88888.00 2007-11-25 04:07:43.250 329 12491.23 113.88 55307.93 88888.00 2007-11-25 04:07:43.375 329 12491.25 113.88 55307.93 88888.00 2007-11-25 04:07:43.500 329 12491.23 113.90 55307.90 88888.00 2007-11-25 04:07:43.625 329 12491.25 113.92 55307.90 88888.00 2007-11-25 04:07:43.750 329 12491.23 113.88 55307.88 88888.00 2007-11-25 04:07:43.875 329 12491.20 113.85 55307.88 88888.00 2007-11-25 04:07:44.000 329 12491.30 113.97 55307.90 88888.00 2007-11-25 04:07:44.125 329 12491.30 113.97 55307.93 88888.00 2007-11-25 04:07:44.250 329 12491.25 114.00 55307.93 88888.00 2007-11-25 04:07:44.375 329 12491.35 114.00 55307.93 88888.00 2007-11-25 04:07:44.500 329 12491.33 113.97 55307.93 88888.00 2007-11-25 04:07:44.625 329 12491.27 113.90 55307.90 88888.00 2007-11-25 04:07:44.750 329 12491.27 113.95 55307.88 88888.00 2007-11-25 04:07:44.875 329 12491.30 113.92 55307.88 88888.00 2007-11-25 04:07:45.000 329 12491.38 113.92 55307.88 88888.00 2007-11-25 04:07:45.125 329 12491.42 113.97 55307.90 88888.00 2007-11-25 04:07:45.250 329 12491.35 113.97 55307.85 88888.00 2007-11-25 04:07:45.375 329 12491.33 114.00 55307.90 88888.00 2007-11-25 04:07:45.500 329 12491.35 114.08 55307.90 88888.00 2007-11-25 04:07:45.625 329 12491.35 114.03 55307.88 88888.00 2007-11-25 04:07:45.750 329 12491.30 113.90 55307.85 88888.00 2007-11-25 04:07:45.875 329 12491.35 113.92 55307.85 88888.00 2007-11-25 04:07:46.000 329 12491.38 113.97 55307.82 88888.00 2007-11-25 04:07:46.125 329 12491.33 113.97 55307.82 88888.00 2007-11-25 04:07:46.250 329 12491.33 114.00 55307.85 88888.00 2007-11-25 04:07:46.375 329 12491.40 114.05 55307.88 88888.00 2007-11-25 04:07:46.500 329 12491.35 113.97 55307.82 88888.00 2007-11-25 04:07:46.625 329 12491.38 113.85 55307.72 88888.00 2007-11-25 04:07:46.750 329 12491.38 113.80 55307.78 88888.00 2007-11-25 04:07:46.875 329 12491.42 113.90 55307.85 88888.00 2007-11-25 04:07:47.000 329 12491.52 113.97 55307.85 88888.00 2007-11-25 04:07:47.125 329 12491.55 113.97 55307.88 88888.00 2007-11-25 04:07:47.250 329 12491.48 113.90 55307.80 88888.00 2007-11-25 04:07:47.375 329 12491.50 113.92 55307.82 88888.00 2007-11-25 04:07:47.500 329 12491.60 114.00 55307.88 88888.00 2007-11-25 04:07:47.625 329 12491.55 114.00 55307.88 88888.00 2007-11-25 04:07:47.750 329 12491.42 113.95 55307.88 88888.00 2007-11-25 04:07:47.875 329 12491.42 113.95 55307.85 88888.00 2007-11-25 04:07:48.000 329 12491.50 113.95 55307.85 88888.00 2007-11-25 04:07:48.125 329 12491.52 113.97 55307.82 88888.00 2007-11-25 04:07:48.250 329 12491.45 113.92 55307.82 88888.00 2007-11-25 04:07:48.375 329 12491.45 113.90 55307.80 88888.00 2007-11-25 04:07:48.500 329 12491.50 113.92 55307.80 88888.00 2007-11-25 04:07:48.625 329 12491.52 113.95 55307.78 88888.00 2007-11-25 04:07:48.750 329 12491.48 113.95 55307.80 88888.00 2007-11-25 04:07:48.875 329 12491.45 113.97 55307.82 88888.00 2007-11-25 04:07:49.000 329 12491.48 114.00 55307.82 88888.00 2007-11-25 04:07:49.125 329 12491.58 114.00 55307.82 88888.00 2007-11-25 04:07:49.250 329 12491.62 113.95 55307.85 88888.00 2007-11-25 04:07:49.375 329 12491.62 113.97 55307.82 88888.00 2007-11-25 04:07:49.500 329 12491.55 113.97 55307.78 88888.00 2007-11-25 04:07:49.625 329 12491.62 113.92 55307.78 88888.00 2007-11-25 04:07:49.750 329 12491.65 113.90 55307.75 88888.00 2007-11-25 04:07:49.875 329 12491.65 113.95 55307.78 88888.00 2007-11-25 04:07:50.000 329 12491.62 113.97 55307.78 88888.00 2007-11-25 04:07:50.125 329 12491.60 113.97 55307.75 88888.00 2007-11-25 04:07:50.250 329 12491.52 113.88 55307.78 88888.00 2007-11-25 04:07:50.375 329 12491.55 113.85 55307.78 88888.00 2007-11-25 04:07:50.500 329 12491.58 113.90 55307.72 88888.00 2007-11-25 04:07:50.625 329 12491.55 113.90 55307.75 88888.00 2007-11-25 04:07:50.750 329 12491.58 113.92 55307.78 88888.00 2007-11-25 04:07:50.875 329 12491.58 113.95 55307.78 88888.00 2007-11-25 04:07:51.000 329 12491.55 114.00 55307.80 88888.00 2007-11-25 04:07:51.125 329 12491.55 113.97 55307.75 88888.00 2007-11-25 04:07:51.250 329 12491.52 113.92 55307.72 88888.00 2007-11-25 04:07:51.375 329 12491.60 113.92 55307.70 88888.00 2007-11-25 04:07:51.500 329 12491.58 113.88 55307.72 88888.00 2007-11-25 04:07:51.625 329 12491.48 113.88 55307.70 88888.00 2007-11-25 04:07:51.750 329 12491.58 113.97 55307.70 88888.00 2007-11-25 04:07:51.875 329 12491.67 114.00 55307.70 88888.00 2007-11-25 04:07:52.000 329 12491.67 114.00 55307.72 88888.00 2007-11-25 04:07:52.125 329 12491.73 113.97 55307.70 88888.00 2007-11-25 04:07:52.250 329 12491.67 113.95 55307.68 88888.00 2007-11-25 04:07:52.375 329 12491.75 113.95 55307.68 88888.00 2007-11-25 04:07:52.500 329 12491.75 113.95 55307.70 88888.00 2007-11-25 04:07:52.625 329 12491.67 113.97 55307.68 88888.00 2007-11-25 04:07:52.750 329 12491.70 113.97 55307.68 88888.00 2007-11-25 04:07:52.875 329 12491.67 113.95 55307.68 88888.00 2007-11-25 04:07:53.000 329 12491.67 113.95 55307.68 88888.00 2007-11-25 04:07:53.125 329 12491.65 113.92 55307.62 88888.00 2007-11-25 04:07:53.250 329 12491.67 113.95 55307.62 88888.00 2007-11-25 04:07:53.375 329 12491.75 113.95 55307.65 88888.00 2007-11-25 04:07:53.500 329 12491.73 113.97 55307.62 88888.00 2007-11-25 04:07:53.625 329 12491.75 113.95 55307.65 88888.00 2007-11-25 04:07:53.750 329 12491.67 113.95 55307.65 88888.00 2007-11-25 04:07:53.875 329 12491.65 113.95 55307.62 88888.00 2007-11-25 04:07:54.000 329 12491.65 113.95 55307.62 88888.00 2007-11-25 04:07:54.125 329 12491.67 113.95 55307.62 88888.00 2007-11-25 04:07:54.250 329 12491.75 113.92 55307.60 88888.00 2007-11-25 04:07:54.375 329 12491.75 113.90 55307.65 88888.00 2007-11-25 04:07:54.500 329 12491.70 113.92 55307.62 88888.00 2007-11-25 04:07:54.625 329 12491.73 113.92 55307.65 88888.00 2007-11-25 04:07:54.750 329 12491.80 113.95 55307.62 88888.00 2007-11-25 04:07:54.875 329 12491.80 113.95 55307.65 88888.00 2007-11-25 04:07:55.000 329 12491.77 113.95 55307.62 88888.00 2007-11-25 04:07:55.125 329 12491.77 113.90 55307.60 88888.00 2007-11-25 04:07:55.250 329 12491.77 113.90 55307.60 88888.00 2007-11-25 04:07:55.375 329 12491.83 113.92 55307.62 88888.00 2007-11-25 04:07:55.500 329 12491.88 113.95 55307.65 88888.00 2007-11-25 04:07:55.625 329 12491.83 113.95 55307.62 88888.00 2007-11-25 04:07:55.750 329 12491.80 113.95 55307.62 88888.00 2007-11-25 04:07:55.875 329 12491.77 113.97 55307.60 88888.00 2007-11-25 04:07:56.000 329 12491.83 113.95 55307.55 88888.00 2007-11-25 04:07:56.125 329 12491.88 113.97 55307.55 88888.00 2007-11-25 04:07:56.250 329 12491.92 113.95 55307.57 88888.00 2007-11-25 04:07:56.375 329 12491.90 113.95 55307.57 88888.00 2007-11-25 04:07:56.500 329 12491.88 113.95 55307.57 88888.00 2007-11-25 04:07:56.625 329 12491.85 113.92 55307.57 88888.00 2007-11-25 04:07:56.750 329 12491.88 113.92 55307.57 88888.00 2007-11-25 04:07:56.875 329 12491.92 113.88 55307.60 88888.00 2007-11-25 04:07:57.000 329 12492.00 113.92 55307.55 88888.00 2007-11-25 04:07:57.125 329 12492.05 113.92 55307.53 88888.00 2007-11-25 04:07:57.250 329 12492.02 113.92 55307.55 88888.00 2007-11-25 04:07:57.375 329 12492.00 113.95 55307.53 88888.00 2007-11-25 04:07:57.500 329 12492.05 113.92 55307.53 88888.00 2007-11-25 04:07:57.625 329 12492.02 113.92 55307.55 88888.00 2007-11-25 04:07:57.750 329 12492.00 113.92 55307.55 88888.00 2007-11-25 04:07:57.875 329 12491.98 113.92 55307.57 88888.00 2007-11-25 04:07:58.000 329 12492.02 113.92 55307.57 88888.00 2007-11-25 04:07:58.125 329 12492.02 113.92 55307.57 88888.00 2007-11-25 04:07:58.250 329 12491.98 113.90 55307.57 88888.00 2007-11-25 04:07:58.375 329 12492.00 113.92 55307.55 88888.00 2007-11-25 04:07:58.500 329 12491.98 113.92 55307.50 88888.00 2007-11-25 04:07:58.625 329 12492.02 113.95 55307.50 88888.00 2007-11-25 04:07:58.750 329 12492.08 113.95 55307.53 88888.00 2007-11-25 04:07:58.875 329 12492.08 113.95 55307.50 88888.00 2007-11-25 04:07:59.000 329 12492.02 113.95 55307.47 88888.00 2007-11-25 04:07:59.125 329 12492.05 113.95 55307.47 88888.00 2007-11-25 04:07:59.250 329 12492.05 113.92 55307.47 88888.00 2007-11-25 04:07:59.375 329 12492.05 113.90 55307.45 88888.00 2007-11-25 04:07:59.500 329 12492.05 113.92 55307.50 88888.00 2007-11-25 04:07:59.625 329 12492.02 113.92 55307.50 88888.00 2007-11-25 04:07:59.750 329 12492.02 113.95 55307.47 88888.00 2007-11-25 04:07:59.875 329 12492.02 113.95 55307.43 88888.00 2007-11-25 04:08:00.000 329 12492.00 113.95 55307.47 88888.00 2007-11-25 04:08:00.125 329 12492.05 113.92 55307.45 88888.00 2007-11-25 04:08:00.250 329 12492.00 113.92 55307.43 88888.00 2007-11-25 04:08:00.375 329 12492.02 113.92 55307.45 88888.00 2007-11-25 04:08:00.500 329 12492.00 113.95 55307.45 88888.00 2007-11-25 04:08:00.625 329 12492.02 113.92 55307.43 88888.00 2007-11-25 04:08:00.750 329 12492.08 113.95 55307.45 88888.00 2007-11-25 04:08:00.875 329 12492.15 113.95 55307.45 88888.00 2007-11-25 04:08:01.000 329 12492.17 113.92 55307.43 88888.00 2007-11-25 04:08:01.125 329 12492.17 113.95 55307.45 88888.00 2007-11-25 04:08:01.250 329 12492.12 113.92 55307.45 88888.00 2007-11-25 04:08:01.375 329 12492.17 113.92 55307.45 88888.00 2007-11-25 04:08:01.500 329 12492.23 113.92 55307.43 88888.00 2007-11-25 04:08:01.625 329 12492.17 113.90 55307.45 88888.00 2007-11-25 04:08:01.750 329 12492.17 113.92 55307.43 88888.00 2007-11-25 04:08:01.875 329 12492.17 113.92 55307.43 88888.00 2007-11-25 04:08:02.000 329 12492.23 113.95 55307.43 88888.00 2007-11-25 04:08:02.125 329 12492.33 113.97 55307.40 88888.00 2007-11-25 04:08:02.250 329 12492.30 113.92 55307.38 88888.00 2007-11-25 04:08:02.375 329 12492.27 113.95 55307.38 88888.00 2007-11-25 04:08:02.500 329 12492.25 113.97 55307.38 88888.00 2007-11-25 04:08:02.625 329 12492.35 113.95 55307.35 88888.00 2007-11-25 04:08:02.750 329 12492.33 113.92 55307.32 88888.00 2007-11-25 04:08:02.875 329 12492.35 113.92 55307.35 88888.00 2007-11-25 04:08:03.000 329 12492.25 113.92 55307.38 88888.00 2007-11-25 04:08:03.125 329 12492.17 113.95 55307.40 88888.00 2007-11-25 04:08:03.250 329 12492.17 113.95 55307.40 88888.00 2007-11-25 04:08:03.375 329 12492.12 113.92 55307.38 88888.00 2007-11-25 04:08:03.500 329 12492.20 113.95 55307.35 88888.00 2007-11-25 04:08:03.625 329 12492.30 113.95 55307.35 88888.00 2007-11-25 04:08:03.750 329 12492.38 113.95 55307.35 88888.00 2007-11-25 04:08:03.875 329 12492.35 113.95 55307.35 88888.00 2007-11-25 04:08:04.000 329 12492.35 113.92 55307.35 88888.00 2007-11-25 04:08:04.125 329 12492.33 113.95 55307.32 88888.00 2007-11-25 04:08:04.250 329 12492.30 113.97 55307.30 88888.00 2007-11-25 04:08:04.375 329 12492.27 113.95 55307.32 88888.00 2007-11-25 04:08:04.500 329 12492.38 113.97 55307.32 88888.00 2007-11-25 04:08:04.625 329 12492.40 113.97 55307.32 88888.00 2007-11-25 04:08:04.750 329 12492.40 113.97 55307.30 88888.00 2007-11-25 04:08:04.875 329 12492.35 114.00 55307.32 88888.00 2007-11-25 04:08:05.000 329 12492.35 114.00 55307.32 88888.00 2007-11-25 04:08:05.125 329 12492.42 114.00 55307.32 88888.00 2007-11-25 04:08:05.250 329 12492.45 113.97 55307.35 88888.00 2007-11-25 04:08:05.375 329 12492.40 113.97 55307.38 88888.00 2007-11-25 04:08:05.500 329 12492.40 113.97 55307.32 88888.00 2007-11-25 04:08:05.625 329 12492.45 113.97 55307.32 88888.00 2007-11-25 04:08:05.750 329 12492.40 113.97 55307.30 88888.00 2007-11-25 04:08:05.875 329 12492.33 113.97 55307.30 88888.00 2007-11-25 04:08:06.000 329 12492.35 113.97 55307.30 88888.00 2007-11-25 04:08:06.125 329 12492.42 113.97 55307.32 88888.00 2007-11-25 04:08:06.250 329 12492.42 113.97 55307.30 88888.00 2007-11-25 04:08:06.375 329 12492.42 113.97 55307.28 88888.00 2007-11-25 04:08:06.500 329 12492.45 114.00 55307.28 88888.00 2007-11-25 04:08:06.625 329 12492.48 113.97 55307.28 88888.00 2007-11-25 04:08:06.750 329 12492.55 113.97 55307.22 88888.00 2007-11-25 04:08:06.875 329 12492.58 113.95 55307.18 88888.00 2007-11-25 04:08:07.000 329 12492.52 114.00 55307.20 88888.00 2007-11-25 04:08:07.125 329 12492.50 114.00 55307.20 88888.00 2007-11-25 04:08:07.250 329 12492.40 113.97 55307.22 88888.00 2007-11-25 04:08:07.375 329 12492.38 114.00 55307.22 88888.00 2007-11-25 04:08:07.500 329 12492.38 114.00 55307.25 88888.00 2007-11-25 04:08:07.625 329 12492.45 113.97 55307.22 88888.00 2007-11-25 04:08:07.750 329 12492.55 114.03 55307.22 88888.00 2007-11-25 04:08:07.875 329 12492.58 114.00 55307.22 88888.00 2007-11-25 04:08:08.000 329 12492.60 114.03 55307.22 88888.00 2007-11-25 04:08:08.125 329 12492.67 114.05 55307.20 88888.00 2007-11-25 04:08:08.250 329 12492.62 114.03 55307.20 88888.00 2007-11-25 04:08:08.375 329 12492.62 114.03 55307.20 88888.00 2007-11-25 04:08:08.500 329 12492.62 114.03 55307.18 88888.00 2007-11-25 04:08:08.625 329 12492.67 114.03 55307.20 88888.00 2007-11-25 04:08:08.750 329 12492.75 114.05 55307.20 88888.00 2007-11-25 04:08:08.875 329 12492.77 114.03 55307.20 88888.00 2007-11-25 04:08:09.000 329 12492.75 114.03 55307.15 88888.00 2007-11-25 04:08:09.125 329 12492.80 114.00 55307.15 88888.00 2007-11-25 04:08:09.250 329 12492.77 114.00 55307.15 88888.00 2007-11-25 04:08:09.375 329 12492.80 114.03 55307.20 88888.00 2007-11-25 04:08:09.500 329 12492.85 114.03 55307.20 88888.00 2007-11-25 04:08:09.625 329 12492.92 114.03 55307.20 88888.00 2007-11-25 04:08:09.750 329 12492.85 114.05 55307.20 88888.00 2007-11-25 04:08:09.875 329 12492.83 114.05 55307.20 88888.00 2007-11-25 04:08:10.000 329 12492.83 114.08 55307.18 88888.00 2007-11-25 04:08:10.125 329 12492.90 114.08 55307.20 88888.00 2007-11-25 04:08:10.250 329 12492.88 114.03 55307.18 88888.00 2007-11-25 04:08:10.375 329 12492.95 114.08 55307.18 88888.00 2007-11-25 04:08:10.500 329 12493.00 114.05 55307.18 88888.00 2007-11-25 04:08:10.625 329 12493.00 114.03 55307.15 88888.00 2007-11-25 04:08:10.750 329 12492.98 114.05 55307.15 88888.00 2007-11-25 04:08:10.875 329 12493.00 114.05 55307.15 88888.00 2007-11-25 04:08:11.000 329 12493.00 114.05 55307.10 88888.00 2007-11-25 04:08:11.125 329 12492.98 114.05 55307.15 88888.00 2007-11-25 04:08:11.250 329 12492.95 114.05 55307.12 88888.00 2007-11-25 04:08:11.375 329 12492.98 114.08 55307.15 88888.00 2007-11-25 04:08:11.500 329 12492.95 114.08 55307.15 88888.00 2007-11-25 04:08:11.625 329 12492.98 114.05 55307.12 88888.00 2007-11-25 04:08:11.750 329 12492.92 114.08 55307.12 88888.00 2007-11-25 04:08:11.875 329 12492.85 114.08 55307.12 88888.00 2007-11-25 04:08:12.000 329 12492.85 114.05 55307.12 88888.00 2007-11-25 04:08:12.125 329 12492.90 114.05 55307.10 88888.00 2007-11-25 04:08:12.250 329 12492.90 114.05 55307.07 88888.00 2007-11-25 04:08:12.375 329 12492.92 114.05 55307.10 88888.00 2007-11-25 04:08:12.500 329 12492.95 114.05 55307.07 88888.00 2007-11-25 04:08:12.625 329 12492.98 114.10 55307.07 88888.00 2007-11-25 04:08:12.750 329 12492.95 114.10 55307.07 88888.00 2007-11-25 04:08:12.875 329 12492.95 114.08 55307.05 88888.00 2007-11-25 04:08:13.000 329 12493.00 114.08 55307.07 88888.00 2007-11-25 04:08:13.125 329 12493.02 114.10 55307.07 88888.00 2007-11-25 04:08:13.250 329 12493.08 114.08 55307.07 88888.00 2007-11-25 04:08:13.375 329 12493.08 114.10 55307.05 88888.00 2007-11-25 04:08:13.500 329 12493.10 114.10 55307.07 88888.00 2007-11-25 04:08:13.625 329 12493.10 114.08 55307.07 88888.00 2007-11-25 04:08:13.750 329 12493.10 114.08 55307.07 88888.00 2007-11-25 04:08:13.875 329 12493.08 114.08 55307.05 88888.00 2007-11-25 04:08:14.000 329 12493.02 114.10 55307.05 88888.00 2007-11-25 04:08:14.125 329 12493.05 114.12 55307.05 88888.00 2007-11-25 04:08:14.250 329 12493.08 114.10 55307.05 88888.00 2007-11-25 04:08:14.375 329 12493.12 114.12 55307.03 88888.00 2007-11-25 04:08:14.500 329 12493.12 114.10 55307.03 88888.00 2007-11-25 04:08:14.625 329 12493.17 114.12 55307.00 88888.00 2007-11-25 04:08:14.750 329 12493.20 114.12 55306.97 88888.00 2007-11-25 04:08:14.875 329 12493.15 114.12 55307.03 88888.00 2007-11-25 04:08:15.000 329 12493.20 114.10 55307.03 88888.00 2007-11-25 04:08:15.125 329 12493.20 114.10 55307.00 88888.00 2007-11-25 04:08:15.250 329 12493.23 114.12 55307.00 88888.00 2007-11-25 04:08:15.375 329 12493.23 114.15 55307.00 88888.00 2007-11-25 04:08:15.500 329 12493.25 114.12 55307.00 88888.00 2007-11-25 04:08:15.625 329 12493.27 114.12 55306.97 88888.00 2007-11-25 04:08:15.750 329 12493.25 114.12 55306.97 88888.00 2007-11-25 04:08:15.875 329 12493.20 114.12 55307.00 88888.00 2007-11-25 04:08:16.000 329 12493.23 114.15 55307.00 88888.00 2007-11-25 04:08:16.125 329 12493.25 114.12 55307.00 88888.00 2007-11-25 04:08:16.250 329 12493.23 114.10 55307.00 88888.00 2007-11-25 04:08:16.375 329 12493.30 114.12 55307.03 88888.00 2007-11-25 04:08:16.500 329 12493.27 114.08 55306.97 88888.00 2007-11-25 04:08:16.625 329 12493.25 114.10 55306.97 88888.00 2007-11-25 04:08:16.750 329 12493.27 114.12 55307.00 88888.00 2007-11-25 04:08:16.875 329 12493.33 114.12 55307.00 88888.00 2007-11-25 04:08:17.000 329 12493.30 114.10 55307.00 88888.00 2007-11-25 04:08:17.125 329 12493.27 114.10 55307.00 88888.00 2007-11-25 04:08:17.250 329 12493.30 114.08 55307.03 88888.00 2007-11-25 04:08:17.375 329 12493.35 114.15 55307.00 88888.00 2007-11-25 04:08:17.500 329 12493.38 114.12 55307.00 88888.00 2007-11-25 04:08:17.625 329 12493.30 114.10 55307.00 88888.00 2007-11-25 04:08:17.750 329 12493.27 114.12 55306.97 88888.00 2007-11-25 04:08:17.875 329 12493.33 114.15 55307.00 88888.00 2007-11-25 04:08:18.000 329 12493.35 114.15 55307.00 88888.00 2007-11-25 04:08:18.125 329 12493.33 114.10 55307.00 88888.00 2007-11-25 04:08:18.250 329 12493.33 114.10 55307.00 88888.00 2007-11-25 04:08:18.375 329 12493.35 114.15 55307.03 88888.00 2007-11-25 04:08:18.500 329 12493.33 114.17 55306.97 88888.00 2007-11-25 04:08:18.625 329 12493.30 114.17 55306.95 88888.00 2007-11-25 04:08:18.750 329 12493.35 114.17 55306.93 88888.00 2007-11-25 04:08:18.875 329 12493.42 114.17 55306.95 88888.00 2007-11-25 04:08:19.000 329 12493.40 114.15 55306.95 88888.00 2007-11-25 04:08:19.125 329 12493.38 114.15 55306.97 88888.00 2007-11-25 04:08:19.250 329 12493.45 114.15 55306.97 88888.00 2007-11-25 04:08:19.375 329 12493.45 114.17 55306.93 88888.00 2007-11-25 04:08:19.500 329 12493.42 114.17 55306.95 88888.00 2007-11-25 04:08:19.625 329 12493.42 114.17 55306.95 88888.00 2007-11-25 04:08:19.750 329 12493.45 114.17 55306.95 88888.00 2007-11-25 04:08:19.875 329 12493.52 114.17 55306.90 88888.00 2007-11-25 04:08:20.000 329 12493.52 114.15 55306.93 88888.00 2007-11-25 04:08:20.125 329 12493.50 114.17 55306.95 88888.00 2007-11-25 04:08:20.250 329 12493.48 114.17 55306.97 88888.00 2007-11-25 04:08:20.375 329 12493.52 114.20 55306.95 88888.00 2007-11-25 04:08:20.500 329 12493.52 114.20 55306.97 88888.00 2007-11-25 04:08:20.625 329 12493.50 114.20 55306.95 88888.00 2007-11-25 04:08:20.750 329 12493.50 114.22 55306.97 88888.00 2007-11-25 04:08:20.875 329 12493.48 114.22 55306.95 88888.00 2007-11-25 04:08:21.000 329 12493.52 114.20 55306.95 88888.00 2007-11-25 04:08:21.125 329 12493.55 114.20 55306.95 88888.00 2007-11-25 04:08:21.250 329 12493.55 114.20 55306.97 88888.00 2007-11-25 04:08:21.375 329 12493.60 114.20 55306.95 88888.00 2007-11-25 04:08:21.500 329 12493.60 114.22 55306.93 88888.00 2007-11-25 04:08:21.625 329 12493.60 114.20 55306.95 88888.00 2007-11-25 04:08:21.750 329 12493.62 114.20 55306.95 88888.00 2007-11-25 04:08:21.875 329 12493.65 114.22 55306.93 88888.00 2007-11-25 04:08:22.000 329 12493.70 114.20 55306.88 88888.00 2007-11-25 04:08:22.125 329 12493.62 114.22 55306.90 88888.00 2007-11-25 04:08:22.250 329 12493.62 114.22 55306.90 88888.00 2007-11-25 04:08:22.375 329 12493.65 114.25 55306.93 88888.00 2007-11-25 04:08:22.500 329 12493.67 114.25 55306.93 88888.00 2007-11-25 04:08:22.625 329 12493.65 114.22 55306.90 88888.00 2007-11-25 04:08:22.750 329 12493.62 114.25 55306.93 88888.00 2007-11-25 04:08:22.875 329 12493.62 114.28 55306.93 88888.00 2007-11-25 04:08:23.000 329 12493.65 114.28 55306.93 88888.00 2007-11-25 04:08:23.125 329 12493.65 114.28 55306.95 88888.00 2007-11-25 04:08:23.250 329 12493.60 114.28 55306.95 88888.00 2007-11-25 04:08:23.375 329 12493.60 114.28 55306.88 88888.00 2007-11-25 04:08:23.500 329 12493.62 114.28 55306.90 88888.00 2007-11-25 04:08:23.625 329 12493.62 114.25 55306.93 88888.00 2007-11-25 04:08:23.750 329 12493.62 114.22 55306.93 88888.00 2007-11-25 04:08:23.875 329 12493.62 114.25 55306.95 88888.00 2007-11-25 04:08:24.000 329 12493.67 114.28 55306.90 88888.00 2007-11-25 04:08:24.125 329 12493.73 114.25 55306.90 88888.00 2007-11-25 04:08:24.250 329 12493.70 114.25 55306.88 88888.00 2007-11-25 04:08:24.375 329 12493.75 114.28 55306.90 88888.00 2007-11-25 04:08:24.500 329 12493.77 114.25 55306.88 88888.00 2007-11-25 04:08:24.625 329 12493.80 114.30 55306.88 88888.00 2007-11-25 04:08:24.750 329 12493.88 114.30 55306.88 88888.00 2007-11-25 04:08:24.875 329 12493.90 114.30 55306.93 88888.00 2007-11-25 04:08:25.000 329 12493.83 114.30 55306.88 88888.00 2007-11-25 04:08:25.125 329 12493.77 114.30 55306.90 88888.00 2007-11-25 04:08:25.250 329 12493.75 114.30 55306.88 88888.00 2007-11-25 04:08:25.375 329 12493.80 114.33 55306.88 88888.00 2007-11-25 04:08:25.500 329 12493.80 114.33 55306.88 88888.00 2007-11-25 04:08:25.625 329 12493.80 114.35 55306.88 88888.00 2007-11-25 04:08:25.750 329 12493.83 114.33 55306.90 88888.00 2007-11-25 04:08:25.875 329 12493.90 114.30 55306.85 88888.00 2007-11-25 04:08:26.000 329 12493.88 114.33 55306.88 88888.00 2007-11-25 04:08:26.125 329 12493.83 114.33 55306.88 88888.00 2007-11-25 04:08:26.250 329 12493.83 114.33 55306.88 88888.00 2007-11-25 04:08:26.375 329 12493.92 114.33 55306.88 88888.00 2007-11-25 04:08:26.500 329 12493.95 114.30 55306.80 88888.00 2007-11-25 04:08:26.625 329 12493.92 114.33 55306.85 88888.00 2007-11-25 04:08:26.750 329 12493.88 114.35 55306.85 88888.00 2007-11-25 04:08:26.875 329 12493.92 114.35 55306.85 88888.00 2007-11-25 04:08:27.000 329 12493.90 114.33 55306.85 88888.00 2007-11-25 04:08:27.125 329 12493.90 114.35 55306.85 88888.00 2007-11-25 04:08:27.250 329 12493.88 114.33 55306.82 88888.00 2007-11-25 04:08:27.375 329 12493.98 114.33 55306.82 88888.00 2007-11-25 04:08:27.500 329 12494.00 114.33 55306.80 88888.00 2007-11-25 04:08:27.625 329 12494.00 114.35 55306.82 88888.00 2007-11-25 04:08:27.750 329 12494.05 114.35 55306.82 88888.00 2007-11-25 04:08:27.875 329 12494.12 114.35 55306.85 88888.00 2007-11-25 04:08:28.000 329 12494.05 114.38 55306.82 88888.00 2007-11-25 04:08:28.125 329 12494.02 114.35 55306.85 88888.00 2007-11-25 04:08:28.250 329 12493.98 114.38 55306.85 88888.00 2007-11-25 04:08:28.375 329 12494.08 114.38 55306.82 88888.00 2007-11-25 04:08:28.500 329 12494.17 114.38 55306.82 88888.00 2007-11-25 04:08:28.625 329 12494.12 114.38 55306.80 88888.00 2007-11-25 04:08:28.750 329 12494.08 114.38 55306.80 88888.00 2007-11-25 04:08:28.875 329 12494.12 114.38 55306.82 88888.00 2007-11-25 04:08:29.000 329 12494.10 114.40 55306.80 88888.00 2007-11-25 04:08:29.125 329 12494.10 114.40 55306.82 88888.00 2007-11-25 04:08:29.250 329 12494.20 114.40 55306.82 88888.00 2007-11-25 04:08:29.375 329 12494.23 114.40 55306.80 88888.00 2007-11-25 04:08:29.500 329 12494.17 114.40 55306.78 88888.00 2007-11-25 04:08:29.625 329 12494.17 114.40 55306.80 88888.00 2007-11-25 04:08:29.750 329 12494.15 114.42 55306.82 88888.00 2007-11-25 04:08:29.875 329 12494.10 114.40 55306.78 88888.00 2007-11-25 04:08:30.000 329 12494.12 114.40 55306.75 88888.00 2007-11-25 04:08:30.125 329 12494.17 114.40 55306.78 88888.00 2007-11-25 04:08:30.250 329 12494.12 114.40 55306.80 88888.00 2007-11-25 04:08:30.375 329 12494.20 114.42 55306.80 88888.00 2007-11-25 04:08:30.500 329 12494.23 114.40 55306.80 88888.00 2007-11-25 04:08:30.625 329 12494.20 114.40 55306.75 88888.00 2007-11-25 04:08:30.750 329 12494.23 114.40 55306.78 88888.00 2007-11-25 04:08:30.875 329 12494.27 114.42 55306.78 88888.00 2007-11-25 04:08:31.000 329 12494.23 114.42 55306.78 88888.00 2007-11-25 04:08:31.125 329 12494.20 114.40 55306.75 88888.00 2007-11-25 04:08:31.250 329 12494.20 114.40 55306.80 88888.00 2007-11-25 04:08:31.375 329 12494.25 114.42 55306.78 88888.00 2007-11-25 04:08:31.500 329 12494.27 114.42 55306.78 88888.00 2007-11-25 04:08:31.625 329 12494.25 114.40 55306.72 88888.00 2007-11-25 04:08:31.750 329 12494.30 114.40 55306.70 88888.00 2007-11-25 04:08:31.875 329 12494.38 114.40 55306.72 88888.00 2007-11-25 04:08:32.000 329 12494.38 114.45 55306.70 88888.00 2007-11-25 04:08:32.125 329 12494.30 114.42 55306.72 88888.00 2007-11-25 04:08:32.250 329 12494.30 114.40 55306.75 88888.00 2007-11-25 04:08:32.375 329 12494.33 114.40 55306.70 88888.00 2007-11-25 04:08:32.500 329 12494.30 114.42 55306.68 88888.00 2007-11-25 04:08:32.625 329 12494.35 114.42 55306.70 88888.00 2007-11-25 04:08:32.750 329 12494.40 114.40 55306.70 88888.00 2007-11-25 04:08:32.875 329 12494.40 114.40 55306.70 88888.00 2007-11-25 04:08:33.000 329 12494.40 114.40 55306.68 88888.00 2007-11-25 04:08:33.125 329 12494.45 114.40 55306.70 88888.00 2007-11-25 04:08:33.250 329 12494.40 114.40 55306.70 88888.00 2007-11-25 04:08:33.375 329 12494.38 114.40 55306.68 88888.00 2007-11-25 04:08:33.500 329 12494.40 114.42 55306.68 88888.00 2007-11-25 04:08:33.625 329 12494.45 114.40 55306.70 88888.00 2007-11-25 04:08:33.750 329 12494.48 114.40 55306.70 88888.00 2007-11-25 04:08:33.875 329 12494.50 114.42 55306.70 88888.00 2007-11-25 04:08:34.000 329 12494.48 114.40 55306.70 88888.00 2007-11-25 04:08:34.125 329 12494.48 114.42 55306.72 88888.00 2007-11-25 04:08:34.250 329 12494.52 114.38 55306.72 88888.00 2007-11-25 04:08:34.375 329 12494.58 114.38 55306.68 88888.00 2007-11-25 04:08:34.500 329 12494.65 114.38 55306.70 88888.00 2007-11-25 04:08:34.625 329 12494.70 114.40 55306.68 88888.00 2007-11-25 04:08:34.750 329 12494.65 114.42 55306.68 88888.00 2007-11-25 04:08:34.875 329 12494.60 114.42 55306.68 88888.00 2007-11-25 04:08:35.000 329 12494.65 114.40 55306.62 88888.00 2007-11-25 04:08:35.125 329 12494.70 114.40 55306.62 88888.00 2007-11-25 04:08:35.250 329 12494.65 114.42 55306.65 88888.00 2007-11-25 04:08:35.375 329 12494.67 114.42 55306.62 88888.00 2007-11-25 04:08:35.500 329 12494.75 114.45 55306.62 88888.00 2007-11-25 04:08:35.625 329 12494.73 114.45 55306.62 88888.00 2007-11-25 04:08:35.750 329 12494.70 114.45 55306.65 88888.00 2007-11-25 04:08:35.875 329 12494.65 114.45 55306.68 88888.00 2007-11-25 04:08:36.000 329 12494.60 114.45 55306.62 88888.00 2007-11-25 04:08:36.125 329 12494.52 114.42 55306.62 88888.00 2007-11-25 04:08:36.250 329 12494.58 114.40 55306.60 88888.00 2007-11-25 04:08:36.375 329 12494.73 114.42 55306.60 88888.00 2007-11-25 04:08:36.500 329 12494.77 114.45 55306.62 88888.00 2007-11-25 04:08:36.625 329 12494.77 114.42 55306.60 88888.00 2007-11-25 04:08:36.750 329 12494.83 114.45 55306.62 88888.00 2007-11-25 04:08:36.875 329 12494.75 114.45 55306.60 88888.00 2007-11-25 04:08:37.000 329 12494.70 114.47 55306.62 88888.00 2007-11-25 04:08:37.125 329 12494.73 114.45 55306.62 88888.00 2007-11-25 04:08:37.250 329 12494.75 114.47 55306.60 88888.00 2007-11-25 04:08:37.375 329 12494.80 114.45 55306.57 88888.00 2007-11-25 04:08:37.500 329 12494.80 114.45 55306.60 88888.00 2007-11-25 04:08:37.625 329 12494.83 114.45 55306.62 88888.00 2007-11-25 04:08:37.750 329 12494.85 114.42 55306.60 88888.00 2007-11-25 04:08:37.875 329 12494.85 114.45 55306.57 88888.00 2007-11-25 04:08:38.000 329 12494.83 114.42 55306.55 88888.00 2007-11-25 04:08:38.125 329 12494.77 114.40 55306.57 88888.00 2007-11-25 04:08:38.250 329 12494.77 114.45 55306.60 88888.00 2007-11-25 04:08:38.375 329 12494.85 114.45 55306.60 88888.00 2007-11-25 04:08:38.500 329 12494.90 114.45 55306.60 88888.00 2007-11-25 04:08:38.625 329 12494.92 114.45 55306.57 88888.00 2007-11-25 04:08:38.750 329 12494.95 114.45 55306.57 88888.00 2007-11-25 04:08:38.875 329 12494.95 114.45 55306.60 88888.00 2007-11-25 04:08:39.000 329 12494.88 114.42 55306.55 88888.00 2007-11-25 04:08:39.125 329 12494.88 114.45 55306.57 88888.00 2007-11-25 04:08:39.250 329 12494.88 114.42 55306.55 88888.00 2007-11-25 04:08:39.375 329 12494.85 114.42 55306.60 88888.00 2007-11-25 04:08:39.500 329 12494.80 114.42 55306.57 88888.00 2007-11-25 04:08:39.625 329 12494.83 114.42 55306.60 88888.00 2007-11-25 04:08:39.750 329 12494.85 114.45 55306.60 88888.00 2007-11-25 04:08:39.875 329 12494.85 114.45 55306.60 88888.00 2007-11-25 04:08:40.000 329 12494.85 114.42 55306.57 88888.00 2007-11-25 04:08:40.125 329 12494.85 114.45 55306.60 88888.00 2007-11-25 04:08:40.250 329 12494.85 114.45 55306.57 88888.00 2007-11-25 04:08:40.375 329 12494.90 114.47 55306.57 88888.00 2007-11-25 04:08:40.500 329 12494.92 114.45 55306.60 88888.00 2007-11-25 04:08:40.625 329 12494.92 114.42 55306.62 88888.00 2007-11-25 04:08:40.750 329 12494.95 114.45 55306.60 88888.00 2007-11-25 04:08:40.875 329 12494.98 114.47 55306.62 88888.00 2007-11-25 04:08:41.000 329 12494.98 114.45 55306.60 88888.00 2007-11-25 04:08:41.125 329 12494.92 114.45 55306.60 88888.00 2007-11-25 04:08:41.250 329 12495.02 114.45 55306.57 88888.00 2007-11-25 04:08:41.375 329 12495.08 114.45 55306.60 88888.00 2007-11-25 04:08:41.500 329 12495.05 114.45 55306.60 88888.00 2007-11-25 04:08:41.625 329 12495.08 114.45 55306.57 88888.00 2007-11-25 04:08:41.750 329 12495.08 114.42 55306.60 88888.00 2007-11-25 04:08:41.875 329 12495.15 114.42 55306.60 88888.00 2007-11-25 04:08:42.000 329 12495.12 114.42 55306.57 88888.00 2007-11-25 04:08:42.125 329 12495.12 114.40 55306.60 88888.00 2007-11-25 04:08:42.250 329 12495.12 114.42 55306.57 88888.00 2007-11-25 04:08:42.375 329 12495.10 114.42 55306.57 88888.00 2007-11-25 04:08:42.500 329 12495.08 114.40 55306.60 88888.00 2007-11-25 04:08:42.625 329 12495.15 114.45 55306.57 88888.00 2007-11-25 04:08:42.750 329 12495.17 114.42 55306.57 88888.00 2007-11-25 04:08:42.875 329 12495.15 114.42 55306.57 88888.00 2007-11-25 04:08:43.000 329 12495.15 114.42 55306.57 88888.00 2007-11-25 04:08:43.125 329 12495.15 114.42 55306.57 88888.00 2007-11-25 04:08:43.250 329 12495.23 114.38 55306.55 88888.00 2007-11-25 04:08:43.375 329 12495.27 114.40 55306.60 88888.00 2007-11-25 04:08:43.500 329 12495.23 114.40 55306.62 88888.00 2007-11-25 04:08:43.625 329 12495.20 114.42 55306.57 88888.00 2007-11-25 04:08:43.750 329 12495.20 114.40 55306.53 88888.00 2007-11-25 04:08:43.875 329 12495.17 114.42 55306.55 88888.00 2007-11-25 04:08:44.000 329 12495.23 114.40 55306.55 88888.00 2007-11-25 04:08:44.125 329 12495.27 114.42 55306.57 88888.00 2007-11-25 04:08:44.250 329 12495.27 114.40 55306.55 88888.00 2007-11-25 04:08:44.375 329 12495.27 114.42 55306.55 88888.00 2007-11-25 04:08:44.500 329 12495.23 114.40 55306.57 88888.00 2007-11-25 04:08:44.625 329 12495.17 114.40 55306.55 88888.00 2007-11-25 04:08:44.750 329 12495.20 114.42 55306.53 88888.00 2007-11-25 04:08:44.875 329 12495.27 114.42 55306.55 88888.00 2007-11-25 04:08:45.000 329 12495.30 114.42 55306.53 88888.00 2007-11-25 04:08:45.125 329 12495.30 114.40 55306.55 88888.00 2007-11-25 04:08:45.250 329 12495.30 114.40 55306.57 88888.00 2007-11-25 04:08:45.375 329 12495.30 114.42 55306.57 88888.00 2007-11-25 04:08:45.500 329 12495.27 114.42 55306.57 88888.00 2007-11-25 04:08:45.625 329 12495.25 114.38 55306.55 88888.00 2007-11-25 04:08:45.750 329 12495.23 114.42 55306.53 88888.00 2007-11-25 04:08:45.875 329 12495.20 114.42 55306.55 88888.00 2007-11-25 04:08:46.000 329 12495.25 114.42 55306.53 88888.00 2007-11-25 04:08:46.125 329 12495.27 114.40 55306.55 88888.00 2007-11-25 04:08:46.250 329 12495.27 114.40 55306.53 88888.00 2007-11-25 04:08:46.375 329 12495.35 114.40 55306.50 88888.00 2007-11-25 04:08:46.500 329 12495.30 114.40 55306.47 88888.00 2007-11-25 04:08:46.625 329 12495.35 114.40 55306.50 88888.00 2007-11-25 04:08:46.750 329 12495.38 114.40 55306.53 88888.00 2007-11-25 04:08:46.875 329 12495.42 114.42 55306.50 88888.00 2007-11-25 04:08:47.000 329 12495.40 114.42 55306.47 88888.00 2007-11-25 04:08:47.125 329 12495.38 114.40 55306.50 88888.00 2007-11-25 04:08:47.250 329 12495.33 114.40 55306.50 88888.00 2007-11-25 04:08:47.375 329 12495.40 114.42 55306.50 88888.00 2007-11-25 04:08:47.500 329 12495.48 114.40 55306.47 88888.00 2007-11-25 04:08:47.625 329 12495.52 114.40 55306.50 88888.00 2007-11-25 04:08:47.750 329 12495.48 114.40 55306.50 88888.00 2007-11-25 04:08:47.875 329 12495.48 114.35 55306.50 88888.00 2007-11-25 04:08:48.000 329 12495.42 114.35 55306.50 88888.00 2007-11-25 04:08:48.125 329 12495.48 114.38 55306.53 88888.00 2007-11-25 04:08:48.250 329 12495.45 114.40 55306.50 88888.00 2007-11-25 04:08:48.375 329 12495.45 114.38 55306.50 88888.00 2007-11-25 04:08:48.500 329 12495.42 114.40 55306.45 88888.00 2007-11-25 04:08:48.625 329 12495.45 114.42 55306.47 88888.00 2007-11-25 04:08:48.750 329 12495.55 114.40 55306.47 88888.00 2007-11-25 04:08:48.875 329 12495.58 114.38 55306.47 88888.00 2007-11-25 04:08:49.000 329 12495.50 114.35 55306.45 88888.00 2007-11-25 04:08:49.125 329 12495.50 114.38 55306.47 88888.00 2007-11-25 04:08:49.250 329 12495.50 114.33 55306.47 88888.00 2007-11-25 04:08:49.375 329 12495.58 114.35 55306.45 88888.00 2007-11-25 04:08:49.500 329 12495.60 114.35 55306.47 88888.00 2007-11-25 04:08:49.625 329 12495.65 114.33 55306.43 88888.00 2007-11-25 04:08:49.750 329 12495.65 114.33 55306.45 88888.00 2007-11-25 04:08:49.875 329 12495.60 114.38 55306.47 88888.00 2007-11-25 04:08:50.000 329 12495.65 114.35 55306.45 88888.00 2007-11-25 04:08:50.125 329 12495.65 114.35 55306.45 88888.00 2007-11-25 04:08:50.250 329 12495.62 114.35 55306.53 88888.00 2007-11-25 04:08:50.375 329 12495.73 114.38 55306.45 88888.00 2007-11-25 04:08:50.500 329 12495.75 114.33 55306.45 88888.00 2007-11-25 04:08:50.625 329 12495.75 114.35 55306.45 88888.00 2007-11-25 04:08:50.750 329 12495.73 114.33 55306.45 88888.00 2007-11-25 04:08:50.875 329 12495.73 114.35 55306.47 88888.00 2007-11-25 04:08:51.000 329 12495.67 114.35 55306.45 88888.00 2007-11-25 04:08:51.125 329 12495.60 114.33 55306.47 88888.00 2007-11-25 04:08:51.250 329 12495.62 114.30 55306.43 88888.00 2007-11-25 04:08:51.375 329 12495.65 114.33 55306.43 88888.00 2007-11-25 04:08:51.500 329 12495.65 114.35 55306.43 88888.00 2007-11-25 04:08:51.625 329 12495.65 114.33 55306.47 88888.00 2007-11-25 04:08:51.750 329 12495.70 114.33 55306.45 88888.00 2007-11-25 04:08:51.875 329 12495.70 114.33 55306.47 88888.00 2007-11-25 04:08:52.000 329 12495.70 114.33 55306.43 88888.00 2007-11-25 04:08:52.125 329 12495.73 114.33 55306.45 88888.00 2007-11-25 04:08:52.250 329 12495.60 114.30 55306.45 88888.00 2007-11-25 04:08:52.375 329 12495.55 114.33 55306.47 88888.00 2007-11-25 04:08:52.500 329 12495.60 114.28 55306.45 88888.00 2007-11-25 04:08:52.625 329 12495.73 114.30 55306.43 88888.00 2007-11-25 04:08:52.750 329 12495.73 114.28 55306.43 88888.00 2007-11-25 04:08:52.875 329 12495.75 114.30 55306.45 88888.00 2007-11-25 04:08:53.000 329 12495.70 114.28 55306.40 88888.00 2007-11-25 04:08:53.125 329 12495.65 114.30 55306.45 88888.00 2007-11-25 04:08:53.250 329 12495.67 114.25 55306.43 88888.00 2007-11-25 04:08:53.375 329 12495.77 114.28 55306.43 88888.00 2007-11-25 04:08:53.500 329 12495.88 114.30 55306.43 88888.00 2007-11-25 04:08:53.625 329 12495.83 114.33 55306.45 88888.00 2007-11-25 04:08:53.750 329 12495.77 114.30 55306.45 88888.00 2007-11-25 04:08:53.875 329 12495.83 114.30 55306.45 88888.00 2007-11-25 04:08:54.000 329 12495.95 114.30 55306.43 88888.00 2007-11-25 04:08:54.125 329 12496.00 114.33 55306.45 88888.00 2007-11-25 04:08:54.250 329 12495.95 114.30 55306.45 88888.00 2007-11-25 04:08:54.375 329 12495.92 114.30 55306.45 88888.00 2007-11-25 04:08:54.500 329 12495.88 114.33 55306.45 88888.00 2007-11-25 04:08:54.625 329 12495.90 114.33 55306.45 88888.00 2007-11-25 04:08:54.750 329 12495.90 114.30 55306.43 88888.00 2007-11-25 04:08:54.875 329 12495.88 114.30 55306.45 88888.00 2007-11-25 04:08:55.000 329 12495.92 114.30 55306.43 88888.00 2007-11-25 04:08:55.125 329 12495.90 114.28 55306.45 88888.00 2007-11-25 04:08:55.250 329 12495.95 114.25 55306.45 88888.00 2007-11-25 04:08:55.375 329 12495.98 114.28 55306.45 88888.00 2007-11-25 04:08:55.500 329 12495.92 114.30 55306.43 88888.00 2007-11-25 04:08:55.625 329 12495.92 114.33 55306.43 88888.00 2007-11-25 04:08:55.750 329 12496.00 114.28 55306.43 88888.00 2007-11-25 04:08:55.875 329 12496.02 114.28 55306.43 88888.00 2007-11-25 04:08:56.000 329 12496.00 114.28 55306.40 88888.00 2007-11-25 04:08:56.125 329 12495.95 114.28 55306.43 88888.00 2007-11-25 04:08:56.250 329 12496.00 114.28 55306.40 88888.00 2007-11-25 04:08:56.375 329 12496.05 114.28 55306.40 88888.00 2007-11-25 04:08:56.500 329 12495.98 114.25 55306.40 88888.00 2007-11-25 04:08:56.625 329 12495.92 114.28 55306.38 88888.00 2007-11-25 04:08:56.750 329 12495.92 114.30 55306.40 88888.00 2007-11-25 04:08:56.875 329 12495.88 114.28 55306.43 88888.00 2007-11-25 04:08:57.000 329 12495.92 114.28 55306.43 88888.00 2007-11-25 04:08:57.125 329 12495.98 114.28 55306.43 88888.00 2007-11-25 04:08:57.250 329 12495.95 114.25 55306.40 88888.00 2007-11-25 04:08:57.375 329 12496.00 114.25 55306.40 88888.00 2007-11-25 04:08:57.500 329 12496.05 114.30 55306.40 88888.00 2007-11-25 04:08:57.625 329 12496.08 114.22 55306.40 88888.00 2007-11-25 04:08:57.750 329 12496.08 114.25 55306.40 88888.00 2007-11-25 04:08:57.875 329 12496.08 114.25 55306.40 88888.00 2007-11-25 04:08:58.000 329 12496.08 114.28 55306.40 88888.00 2007-11-25 04:08:58.125 329 12496.02 114.22 55306.40 88888.00 2007-11-25 04:08:58.250 329 12496.08 114.20 55306.40 88888.00 2007-11-25 04:08:58.375 329 12496.08 114.22 55306.40 88888.00 2007-11-25 04:08:58.500 329 12496.05 114.28 55306.40 88888.00 2007-11-25 04:08:58.625 329 12496.05 114.25 55306.40 88888.00 2007-11-25 04:08:58.750 329 12496.12 114.20 55306.38 88888.00 2007-11-25 04:08:58.875 329 12496.10 114.22 55306.38 88888.00 2007-11-25 04:08:59.000 329 12496.08 114.22 55306.40 88888.00 2007-11-25 04:08:59.125 329 12496.10 114.25 55306.43 88888.00 2007-11-25 04:08:59.250 329 12496.10 114.25 55306.35 88888.00 2007-11-25 04:08:59.375 329 12496.10 114.25 55306.38 88888.00 2007-11-25 04:08:59.500 329 12496.15 114.22 55306.38 88888.00 2007-11-25 04:08:59.625 329 12496.20 114.20 55306.38 88888.00 2007-11-25 04:08:59.750 329 12496.17 114.20 55306.38 88888.00 2007-11-25 04:08:59.875 329 12496.12 114.22 55306.38 88888.00 2007-11-25 04:09:00.000 329 12496.10 114.22 55306.38 88888.00 2007-11-25 04:09:00.125 329 12496.15 114.22 55306.35 88888.00 2007-11-25 04:09:00.250 329 12496.17 114.20 55306.40 88888.00 2007-11-25 04:09:00.375 329 12496.20 114.20 55306.38 88888.00 2007-11-25 04:09:00.500 329 12496.30 114.15 55306.38 88888.00 2007-11-25 04:09:00.625 329 12496.30 114.20 55306.38 88888.00 2007-11-25 04:09:00.750 329 12496.25 114.17 55306.38 88888.00 2007-11-25 04:09:00.875 329 12496.27 114.17 55306.40 88888.00 2007-11-25 04:09:01.000 329 12496.27 114.15 55306.38 88888.00 2007-11-25 04:09:01.125 329 12496.30 114.17 55306.38 88888.00 2007-11-25 04:09:01.250 329 12496.33 114.17 55306.38 88888.00 2007-11-25 04:09:01.375 329 12496.27 114.20 55306.38 88888.00 2007-11-25 04:09:01.500 329 12496.25 114.17 55306.38 88888.00 2007-11-25 04:09:01.625 329 12496.30 114.17 55306.38 88888.00 2007-11-25 04:09:01.750 329 12496.30 114.20 55306.38 88888.00 2007-11-25 04:09:01.875 329 12496.27 114.17 55306.38 88888.00 2007-11-25 04:09:02.000 329 12496.23 114.17 55306.38 88888.00 2007-11-25 04:09:02.125 329 12496.25 114.17 55306.38 88888.00 2007-11-25 04:09:02.250 329 12496.30 114.20 55306.40 88888.00 2007-11-25 04:09:02.375 329 12496.40 114.20 55306.40 88888.00 2007-11-25 04:09:02.500 329 12496.38 114.20 55306.38 88888.00 2007-11-25 04:09:02.625 329 12496.35 114.20 55306.38 88888.00 2007-11-25 04:09:02.750 329 12496.33 114.15 55306.38 88888.00 2007-11-25 04:09:02.875 329 12496.33 114.15 55306.38 88888.00 2007-11-25 04:09:03.000 329 12496.35 114.15 55306.38 88888.00 2007-11-25 04:09:03.125 329 12496.33 114.15 55306.38 88888.00 2007-11-25 04:09:03.250 329 12496.23 114.17 55306.40 88888.00 2007-11-25 04:09:03.375 329 12496.23 114.17 55306.38 88888.00 2007-11-25 04:09:03.500 329 12496.27 114.17 55306.38 88888.00 2007-11-25 04:09:03.625 329 12496.33 114.15 55306.35 88888.00 2007-11-25 04:09:03.750 329 12496.27 114.15 55306.35 88888.00 2007-11-25 04:09:03.875 329 12496.25 114.12 55306.35 88888.00 2007-11-25 04:09:04.000 329 12496.30 114.12 55306.35 88888.00 2007-11-25 04:09:04.125 329 12496.33 114.15 55306.38 88888.00 2007-11-25 04:09:04.250 329 12496.27 114.12 55306.35 88888.00 2007-11-25 04:09:04.375 329 12496.33 114.12 55306.35 88888.00 2007-11-25 04:09:04.500 329 12496.38 114.12 55306.35 88888.00 2007-11-25 04:09:04.625 329 12496.38 114.15 55306.32 88888.00 2007-11-25 04:09:04.750 329 12496.35 114.12 55306.35 88888.00 2007-11-25 04:09:04.875 329 12496.33 114.12 55306.32 88888.00 2007-11-25 04:09:05.000 329 12496.38 114.12 55306.35 88888.00 2007-11-25 04:09:05.125 329 12496.33 114.15 55306.35 88888.00 2007-11-25 04:09:05.250 329 12496.27 114.12 55306.32 88888.00 2007-11-25 04:09:05.375 329 12496.27 114.12 55306.35 88888.00 2007-11-25 04:09:05.500 329 12496.30 114.12 55306.38 88888.00 2007-11-25 04:09:05.625 329 12496.30 114.12 55306.38 88888.00 2007-11-25 04:09:05.750 329 12496.27 114.10 55306.40 88888.00 2007-11-25 04:09:05.875 329 12496.30 114.12 55306.38 88888.00 2007-11-25 04:09:06.000 329 12496.30 114.15 55306.38 88888.00 2007-11-25 04:09:06.125 329 12496.30 114.15 55306.38 88888.00 2007-11-25 04:09:06.250 329 12496.25 114.12 55306.30 88888.00 2007-11-25 04:09:06.375 329 12496.35 114.15 55306.32 88888.00 2007-11-25 04:09:06.500 329 12496.38 114.15 55306.32 88888.00 2007-11-25 04:09:06.625 329 12496.38 114.15 55306.35 88888.00 2007-11-25 04:09:06.750 329 12496.38 114.15 55306.32 88888.00 2007-11-25 04:09:06.875 329 12496.45 114.12 55306.30 88888.00 2007-11-25 04:09:07.000 329 12496.42 114.10 55306.32 88888.00 2007-11-25 04:09:07.125 329 12496.35 114.10 55306.38 88888.00 2007-11-25 04:09:07.250 329 12496.42 114.08 55306.38 88888.00 2007-11-25 04:09:07.375 329 12496.45 114.05 55306.38 88888.00 2007-11-25 04:09:07.500 329 12496.45 114.08 55306.32 88888.00 2007-11-25 04:09:07.625 329 12496.45 114.08 55306.32 88888.00 2007-11-25 04:09:07.750 329 12496.50 114.05 55306.35 88888.00 2007-11-25 04:09:07.875 329 12496.58 114.05 55306.35 88888.00 2007-11-25 04:09:08.000 329 12496.60 114.05 55306.35 88888.00 2007-11-25 04:09:08.125 329 12496.65 114.08 55306.35 88888.00 2007-11-25 04:09:08.250 329 12496.60 114.08 55306.35 88888.00 2007-11-25 04:09:08.375 329 12496.55 114.05 55306.35 88888.00 2007-11-25 04:09:08.500 329 12496.58 114.05 55306.35 88888.00 2007-11-25 04:09:08.625 329 12496.60 114.05 55306.35 88888.00 2007-11-25 04:09:08.750 329 12496.62 114.05 55306.35 88888.00 2007-11-25 04:09:08.875 329 12496.67 114.08 55306.35 88888.00 2007-11-25 04:09:09.000 329 12496.62 114.05 55306.32 88888.00 2007-11-25 04:09:09.125 329 12496.60 114.05 55306.35 88888.00 2007-11-25 04:09:09.250 329 12496.60 114.05 55306.35 88888.00 2007-11-25 04:09:09.375 329 12496.65 114.08 55306.32 88888.00 2007-11-25 04:09:09.500 329 12496.65 114.05 55306.32 88888.00 2007-11-25 04:09:09.625 329 12496.70 114.08 55306.32 88888.00 2007-11-25 04:09:09.750 329 12496.73 114.05 55306.32 88888.00 2007-11-25 04:09:09.875 329 12496.73 114.05 55306.35 88888.00 2007-11-25 04:09:10.000 329 12496.70 114.10 55306.32 88888.00 2007-11-25 04:09:10.125 329 12496.67 114.08 55306.32 88888.00 2007-11-25 04:09:10.250 329 12496.67 114.05 55306.35 88888.00 2007-11-25 04:09:10.375 329 12496.70 114.08 55306.32 88888.00 2007-11-25 04:09:10.500 329 12496.73 114.05 55306.38 88888.00 2007-11-25 04:09:10.625 329 12496.70 114.05 55306.38 88888.00 2007-11-25 04:09:10.750 329 12496.67 114.05 55306.38 88888.00 2007-11-25 04:09:10.875 329 12496.73 114.05 55306.38 88888.00 2007-11-25 04:09:11.000 329 12496.80 114.03 55306.35 88888.00 2007-11-25 04:09:11.125 329 12496.80 114.08 55306.35 88888.00 2007-11-25 04:09:11.250 329 12496.75 114.05 55306.35 88888.00 2007-11-25 04:09:11.375 329 12496.73 114.08 55306.35 88888.00 2007-11-25 04:09:11.500 329 12496.77 114.05 55306.30 88888.00 2007-11-25 04:09:11.625 329 12496.85 114.05 55306.30 88888.00 2007-11-25 04:09:11.750 329 12496.83 114.05 55306.30 88888.00 2007-11-25 04:09:11.875 329 12496.80 114.05 55306.30 88888.00 2007-11-25 04:09:12.000 329 12496.75 114.05 55306.30 88888.00 2007-11-25 04:09:12.125 329 12496.80 114.08 55306.38 88888.00 2007-11-25 04:09:12.250 329 12496.80 114.10 55306.38 88888.00 2007-11-25 04:09:12.375 329 12496.75 114.08 55306.38 88888.00 2007-11-25 04:09:12.500 329 12496.75 114.10 55306.32 88888.00 2007-11-25 04:09:12.625 329 12496.77 114.10 55306.35 88888.00 2007-11-25 04:09:12.750 329 12496.85 114.08 55306.35 88888.00 2007-11-25 04:09:12.875 329 12496.88 114.08 55306.35 88888.00 2007-11-25 04:09:13.000 329 12496.85 114.08 55306.35 88888.00 2007-11-25 04:09:13.125 329 12496.83 114.05 55306.35 88888.00 2007-11-25 04:09:13.250 329 12496.83 114.05 55306.38 88888.00 2007-11-25 04:09:13.375 329 12496.88 114.08 55306.35 88888.00 2007-11-25 04:09:13.500 329 12496.85 114.08 55306.30 88888.00 2007-11-25 04:09:13.625 329 12496.83 114.08 55306.28 88888.00 2007-11-25 04:09:13.750 329 12496.80 114.05 55306.35 88888.00 2007-11-25 04:09:13.875 329 12496.83 114.00 55306.35 88888.00 2007-11-25 04:09:14.000 329 12496.85 114.05 55306.32 88888.00 2007-11-25 04:09:14.125 329 12496.85 114.08 55306.35 88888.00 2007-11-25 04:09:14.250 329 12496.80 114.05 55306.35 88888.00 2007-11-25 04:09:14.375 329 12496.80 114.10 55306.35 88888.00 2007-11-25 04:09:14.500 329 12496.80 114.10 55306.35 88888.00 2007-11-25 04:09:14.625 329 12496.80 114.10 55306.32 88888.00 2007-11-25 04:09:14.750 329 12496.88 114.05 55306.35 88888.00 2007-11-25 04:09:14.875 329 12496.88 114.05 55306.35 88888.00 2007-11-25 04:09:15.000 329 12496.88 114.08 55306.35 88888.00 2007-11-25 04:09:15.125 329 12496.90 114.05 55306.38 88888.00 2007-11-25 04:09:15.250 329 12496.92 114.05 55306.38 88888.00 2007-11-25 04:09:15.375 329 12496.92 114.05 55306.40 88888.00 2007-11-25 04:09:15.500 329 12496.90 114.05 55306.38 88888.00 2007-11-25 04:09:15.625 329 12496.92 114.05 55306.35 88888.00 2007-11-25 04:09:15.750 329 12496.90 114.05 55306.35 88888.00 2007-11-25 04:09:15.875 329 12496.92 114.05 55306.35 88888.00 2007-11-25 04:09:16.000 329 12496.95 114.03 55306.32 88888.00 2007-11-25 04:09:16.125 329 12496.98 114.08 55306.35 88888.00 2007-11-25 04:09:16.250 329 12496.88 114.08 55306.38 88888.00 2007-11-25 04:09:16.375 329 12496.88 114.08 55306.35 88888.00 2007-11-25 04:09:16.500 329 12496.80 114.08 55306.35 88888.00 2007-11-25 04:09:16.625 329 12496.80 114.08 55306.38 88888.00 2007-11-25 04:09:16.750 329 12496.83 114.08 55306.38 88888.00 2007-11-25 04:09:16.875 329 12496.92 114.08 55306.38 88888.00 2007-11-25 04:09:17.000 329 12496.98 114.08 55306.40 88888.00 2007-11-25 04:09:17.125 329 12496.95 114.05 55306.38 88888.00 2007-11-25 04:09:17.250 329 12496.92 114.05 55306.38 88888.00 2007-11-25 04:09:17.375 329 12496.92 114.03 55306.38 88888.00 2007-11-25 04:09:17.500 329 12497.00 114.05 55306.38 88888.00 2007-11-25 04:09:17.625 329 12497.08 114.00 55306.38 88888.00 2007-11-25 04:09:17.750 329 12497.05 114.05 55306.38 88888.00 2007-11-25 04:09:17.875 329 12497.02 114.05 55306.38 88888.00 2007-11-25 04:09:18.000 329 12497.00 114.03 55306.35 88888.00 2007-11-25 04:09:18.125 329 12497.05 114.05 55306.40 88888.00 2007-11-25 04:09:18.250 329 12497.10 114.03 55306.38 88888.00 2007-11-25 04:09:18.375 329 12497.10 114.05 55306.38 88888.00 2007-11-25 04:09:18.500 329 12497.08 114.08 55306.35 88888.00 2007-11-25 04:09:18.625 329 12497.00 114.10 55306.38 88888.00 2007-11-25 04:09:18.750 329 12497.00 114.08 55306.35 88888.00 2007-11-25 04:09:18.875 329 12497.00 114.03 55306.32 88888.00 2007-11-25 04:09:19.000 329 12497.05 114.08 55306.30 88888.00 2007-11-25 04:09:19.125 329 12497.05 114.08 55306.32 88888.00 2007-11-25 04:09:19.250 329 12497.02 114.08 55306.35 88888.00 2007-11-25 04:09:19.375 329 12497.05 114.10 55306.40 88888.00 2007-11-25 04:09:19.500 329 12497.08 114.08 55306.38 88888.00 2007-11-25 04:09:19.625 329 12497.15 114.00 55306.40 88888.00 2007-11-25 04:09:19.750 329 12497.20 114.10 55306.38 88888.00 2007-11-25 04:09:19.875 329 12497.17 114.10 55306.35 88888.00 2007-11-25 04:09:20.000 329 12497.20 114.05 55306.35 88888.00 2007-11-25 04:09:20.125 329 12497.20 114.05 55306.35 88888.00 2007-11-25 04:09:20.250 329 12497.17 114.05 55306.35 88888.00 2007-11-25 04:09:20.375 329 12497.20 114.05 55306.35 88888.00 2007-11-25 04:09:20.500 329 12497.17 114.10 55306.38 88888.00 2007-11-25 04:09:20.625 329 12497.17 114.10 55306.35 88888.00 2007-11-25 04:09:20.750 329 12497.17 114.10 55306.35 88888.00 2007-11-25 04:09:20.875 329 12497.17 114.05 55306.38 88888.00 2007-11-25 04:09:21.000 329 12497.15 114.08 55306.38 88888.00 2007-11-25 04:09:21.125 329 12497.15 114.08 55306.38 88888.00 2007-11-25 04:09:21.250 329 12497.15 114.05 55306.40 88888.00 2007-11-25 04:09:21.375 329 12497.17 114.05 55306.35 88888.00 2007-11-25 04:09:21.500 329 12497.17 114.10 55306.35 88888.00 2007-11-25 04:09:21.625 329 12497.23 114.05 55306.38 88888.00 2007-11-25 04:09:21.750 329 12497.23 114.05 55306.35 88888.00 2007-11-25 04:09:21.875 329 12497.17 114.08 55306.32 88888.00 2007-11-25 04:09:22.000 329 12497.17 114.08 55306.35 88888.00 2007-11-25 04:09:22.125 329 12497.15 114.08 55306.38 88888.00 2007-11-25 04:09:22.250 329 12497.05 114.08 55306.40 88888.00 2007-11-25 04:09:22.375 329 12497.12 114.03 55306.38 88888.00 2007-11-25 04:09:22.500 329 12497.20 114.08 55306.38 88888.00 2007-11-25 04:09:22.625 329 12497.17 114.08 55306.35 88888.00 2007-11-25 04:09:22.750 329 12497.12 114.08 55306.35 88888.00 2007-11-25 04:09:22.875 329 12497.10 114.05 55306.35 88888.00 2007-11-25 04:09:23.000 329 12497.12 114.05 55306.32 88888.00 2007-11-25 04:09:23.125 329 12497.15 114.05 55306.32 88888.00 2007-11-25 04:09:23.250 329 12497.12 114.08 55306.30 88888.00 2007-11-25 04:09:23.375 329 12497.17 114.05 55306.32 88888.00 2007-11-25 04:09:23.500 329 12497.15 114.05 55306.32 88888.00 2007-11-25 04:09:23.625 329 12497.15 114.05 55306.35 88888.00 2007-11-25 04:09:23.750 329 12497.20 114.05 55306.32 88888.00 2007-11-25 04:09:23.875 329 12497.23 114.05 55306.32 88888.00 2007-11-25 04:09:24.000 329 12497.25 114.08 55306.32 88888.00 2007-11-25 04:09:24.125 329 12497.27 114.05 55306.32 88888.00 2007-11-25 04:09:24.250 329 12497.25 114.05 55306.35 88888.00 2007-11-25 04:09:24.375 329 12497.25 114.08 55306.35 88888.00 2007-11-25 04:09:24.500 329 12497.27 114.10 55306.35 88888.00 2007-11-25 04:09:24.625 329 12497.23 114.08 55306.35 88888.00 2007-11-25 04:09:24.750 329 12497.20 114.08 55306.35 88888.00 2007-11-25 04:09:24.875 329 12497.25 114.05 55306.40 88888.00 2007-11-25 04:09:25.000 329 12497.25 114.05 55306.38 88888.00 2007-11-25 04:09:25.125 329 12497.17 114.08 55306.38 88888.00 2007-11-25 04:09:25.250 329 12497.17 114.08 55306.38 88888.00 2007-11-25 04:09:25.375 329 12497.17 114.08 55306.38 88888.00 2007-11-25 04:09:25.500 329 12497.20 114.08 55306.38 88888.00 2007-11-25 04:09:25.625 329 12497.23 114.08 55306.38 88888.00 2007-11-25 04:09:25.750 329 12497.27 114.08 55306.35 88888.00 2007-11-25 04:09:25.875 329 12497.27 114.08 55306.38 88888.00 2007-11-25 04:09:26.000 329 12497.25 114.08 55306.38 88888.00 2007-11-25 04:09:26.125 329 12497.27 114.08 55306.38 88888.00 2007-11-25 04:09:26.250 329 12497.30 114.05 55306.38 88888.00 2007-11-25 04:09:26.375 329 12497.33 114.05 55306.38 88888.00 2007-11-25 04:09:26.500 329 12497.33 114.08 55306.35 88888.00 2007-11-25 04:09:26.625 329 12497.35 114.08 55306.35 88888.00 2007-11-25 04:09:26.750 329 12497.35 114.08 55306.35 88888.00 2007-11-25 04:09:26.875 329 12497.40 114.08 55306.35 88888.00 2007-11-25 04:09:27.000 329 12497.40 114.08 55306.32 88888.00 2007-11-25 04:09:27.125 329 12497.38 114.10 55306.32 88888.00 2007-11-25 04:09:27.250 329 12497.38 114.08 55306.32 88888.00 2007-11-25 04:09:27.375 329 12497.45 114.08 55306.32 88888.00 2007-11-25 04:09:27.500 329 12497.52 114.08 55306.32 88888.00 2007-11-25 04:09:27.625 329 12497.50 114.05 55306.35 88888.00 2007-11-25 04:09:27.750 329 12497.45 114.08 55306.32 88888.00 2007-11-25 04:09:27.875 329 12497.40 114.08 55306.32 88888.00 2007-11-25 04:09:28.000 329 12497.40 114.10 55306.32 88888.00 2007-11-25 04:09:28.125 329 12497.40 114.10 55306.35 88888.00 2007-11-25 04:09:28.250 329 12497.40 114.10 55306.35 88888.00 2007-11-25 04:09:28.375 329 12497.42 114.15 55306.35 88888.00 2007-11-25 04:09:28.500 329 12497.38 114.10 55306.38 88888.00 2007-11-25 04:09:28.625 329 12497.45 114.12 55306.35 88888.00 2007-11-25 04:09:28.750 329 12497.48 114.08 55306.38 88888.00 2007-11-25 04:09:28.875 329 12497.48 114.08 55306.38 88888.00 2007-11-25 04:09:29.000 329 12497.45 114.12 55306.38 88888.00 2007-11-25 04:09:29.125 329 12497.48 114.12 55306.35 88888.00 2007-11-25 04:09:29.250 329 12497.42 114.10 55306.38 88888.00 2007-11-25 04:09:29.375 329 12497.40 114.10 55306.38 88888.00 2007-11-25 04:09:29.500 329 12497.48 114.12 55306.38 88888.00 2007-11-25 04:09:29.625 329 12497.48 114.10 55306.38 88888.00 2007-11-25 04:09:29.750 329 12497.42 114.10 55306.40 88888.00 2007-11-25 04:09:29.875 329 12497.40 114.08 55306.40 88888.00 2007-11-25 04:09:30.000 329 12497.42 114.08 55306.38 88888.00 2007-11-25 04:09:30.125 329 12497.52 114.08 55306.38 88888.00 2007-11-25 04:09:30.250 329 12497.60 114.10 55306.40 88888.00 2007-11-25 04:09:30.375 329 12497.58 114.10 55306.38 88888.00 2007-11-25 04:09:30.500 329 12497.55 114.12 55306.40 88888.00 2007-11-25 04:09:30.625 329 12497.55 114.10 55306.38 88888.00 2007-11-25 04:09:30.750 329 12497.52 114.12 55306.38 88888.00 2007-11-25 04:09:30.875 329 12497.55 114.12 55306.40 88888.00 2007-11-25 04:09:31.000 329 12497.52 114.12 55306.38 88888.00 2007-11-25 04:09:31.125 329 12497.58 114.10 55306.40 88888.00 2007-11-25 04:09:31.250 329 12497.60 114.12 55306.40 88888.00 2007-11-25 04:09:31.375 329 12497.70 114.15 55306.38 88888.00 2007-11-25 04:09:31.500 329 12497.67 114.12 55306.38 88888.00 2007-11-25 04:09:31.625 329 12497.67 114.10 55306.38 88888.00 2007-11-25 04:09:31.750 329 12497.67 114.08 55306.38 88888.00 2007-11-25 04:09:31.875 329 12497.62 114.08 55306.38 88888.00 2007-11-25 04:09:32.000 329 12497.67 114.10 55306.35 88888.00 2007-11-25 04:09:32.125 329 12497.73 114.12 55306.35 88888.00 2007-11-25 04:09:32.250 329 12497.58 114.12 55306.38 88888.00 2007-11-25 04:09:32.375 329 12497.58 114.15 55306.40 88888.00 2007-11-25 04:09:32.500 329 12497.60 114.15 55306.38 88888.00 2007-11-25 04:09:32.625 329 12497.67 114.15 55306.38 88888.00 2007-11-25 04:09:32.750 329 12497.67 114.12 55306.38 88888.00 2007-11-25 04:09:32.875 329 12497.62 114.12 55306.38 88888.00 2007-11-25 04:09:33.000 329 12497.55 114.12 55306.38 88888.00 2007-11-25 04:09:33.125 329 12497.55 114.10 55306.38 88888.00 2007-11-25 04:09:33.250 329 12497.58 114.10 55306.38 88888.00 2007-11-25 04:09:33.375 329 12497.65 114.15 55306.38 88888.00 2007-11-25 04:09:33.500 329 12497.67 114.12 55306.38 88888.00 2007-11-25 04:09:33.625 329 12497.73 114.15 55306.38 88888.00 2007-11-25 04:09:33.750 329 12497.70 114.10 55306.40 88888.00 2007-11-25 04:09:33.875 329 12497.75 114.12 55306.40 88888.00 2007-11-25 04:09:34.000 329 12497.70 114.15 55306.43 88888.00 2007-11-25 04:09:34.125 329 12497.70 114.15 55306.43 88888.00 2007-11-25 04:09:34.250 329 12497.70 114.12 55306.40 88888.00 2007-11-25 04:09:34.375 329 12497.70 114.10 55306.40 88888.00 2007-11-25 04:09:34.500 329 12497.65 114.15 55306.38 88888.00 2007-11-25 04:09:34.625 329 12497.70 114.15 55306.40 88888.00 2007-11-25 04:09:34.750 329 12497.77 114.15 55306.40 88888.00 2007-11-25 04:09:34.875 329 12497.85 114.15 55306.40 88888.00 2007-11-25 04:09:35.000 329 12497.80 114.15 55306.40 88888.00 2007-11-25 04:09:35.125 329 12497.77 114.15 55306.38 88888.00 2007-11-25 04:09:35.250 329 12497.73 114.15 55306.38 88888.00 2007-11-25 04:09:35.375 329 12497.75 114.17 55306.38 88888.00 2007-11-25 04:09:35.500 329 12497.77 114.15 55306.38 88888.00 2007-11-25 04:09:35.625 329 12497.77 114.17 55306.40 88888.00 2007-11-25 04:09:35.750 329 12497.80 114.17 55306.43 88888.00 2007-11-25 04:09:35.875 329 12497.85 114.15 55306.40 88888.00 2007-11-25 04:09:36.000 329 12497.80 114.17 55306.43 88888.00 2007-11-25 04:09:36.125 329 12497.77 114.17 55306.43 88888.00 2007-11-25 04:09:36.250 329 12497.77 114.15 55306.40 88888.00 2007-11-25 04:09:36.375 329 12497.80 114.15 55306.40 88888.00 2007-11-25 04:09:36.500 329 12497.92 114.15 55306.40 88888.00 2007-11-25 04:09:36.625 329 12498.00 114.15 55306.40 88888.00 2007-11-25 04:09:36.750 329 12498.00 114.17 55306.43 88888.00 2007-11-25 04:09:36.875 329 12497.95 114.17 55306.40 88888.00 2007-11-25 04:09:37.000 329 12497.90 114.15 55306.40 88888.00 2007-11-25 04:09:37.125 329 12497.95 114.12 55306.38 88888.00 2007-11-25 04:09:37.250 329 12497.88 114.15 55306.38 88888.00 2007-11-25 04:09:37.375 329 12497.88 114.17 55306.38 88888.00 2007-11-25 04:09:37.500 329 12497.90 114.15 55306.38 88888.00 2007-11-25 04:09:37.625 329 12497.88 114.12 55306.38 88888.00 2007-11-25 04:09:37.750 329 12497.85 114.15 55306.38 88888.00 2007-11-25 04:09:37.875 329 12497.90 114.17 55306.38 88888.00 2007-11-25 04:09:38.000 329 12497.92 114.17 55306.40 88888.00 2007-11-25 04:09:38.125 329 12497.95 114.15 55306.35 88888.00 2007-11-25 04:09:38.250 329 12497.98 114.15 55306.38 88888.00 2007-11-25 04:09:38.375 329 12497.92 114.17 55306.35 88888.00 2007-11-25 04:09:38.500 329 12497.90 114.17 55306.35 88888.00 2007-11-25 04:09:38.625 329 12497.92 114.15 55306.32 88888.00 2007-11-25 04:09:38.750 329 12497.90 114.17 55306.35 88888.00 2007-11-25 04:09:38.875 329 12497.98 114.17 55306.40 88888.00 2007-11-25 04:09:39.000 329 12498.00 114.17 55306.40 88888.00 2007-11-25 04:09:39.125 329 12497.98 114.17 55306.38 88888.00 2007-11-25 04:09:39.250 329 12498.00 114.15 55306.38 88888.00 2007-11-25 04:09:39.375 329 12498.00 114.17 55306.38 88888.00 2007-11-25 04:09:39.500 329 12497.98 114.20 55306.40 88888.00 2007-11-25 04:09:39.625 329 12497.92 114.17 55306.43 88888.00 2007-11-25 04:09:39.750 329 12497.92 114.20 55306.43 88888.00 2007-11-25 04:09:39.875 329 12497.95 114.12 55306.40 88888.00 2007-11-25 04:09:40.000 329 12498.00 114.17 55306.38 88888.00 2007-11-25 04:09:40.125 329 12498.00 114.17 55306.40 88888.00 2007-11-25 04:09:40.250 329 12497.95 114.15 55306.38 88888.00 2007-11-25 04:09:40.375 329 12498.02 114.17 55306.38 88888.00 2007-11-25 04:09:40.500 329 12498.05 114.20 55306.38 88888.00 2007-11-25 04:09:40.625 329 12498.10 114.17 55306.38 88888.00 2007-11-25 04:09:40.750 329 12498.05 114.17 55306.38 88888.00 2007-11-25 04:09:40.875 329 12498.05 114.17 55306.35 88888.00 2007-11-25 04:09:41.000 329 12498.10 114.17 55306.38 88888.00 2007-11-25 04:09:41.125 329 12498.10 114.20 55306.38 88888.00 2007-11-25 04:09:41.250 329 12498.08 114.15 55306.38 88888.00 2007-11-25 04:09:41.375 329 12498.10 114.17 55306.38 88888.00 2007-11-25 04:09:41.500 329 12498.10 114.17 55306.38 88888.00 2007-11-25 04:09:41.625 329 12498.12 114.15 55306.38 88888.00 2007-11-25 04:09:41.750 329 12498.12 114.10 55306.38 88888.00 2007-11-25 04:09:41.875 329 12498.10 114.17 55306.38 88888.00 2007-11-25 04:09:42.000 329 12498.08 114.17 55306.35 88888.00 2007-11-25 04:09:42.125 329 12498.15 114.15 55306.35 88888.00 2007-11-25 04:09:42.250 329 12498.17 114.12 55306.38 88888.00 2007-11-25 04:09:42.375 329 12498.17 114.15 55306.38 88888.00 2007-11-25 04:09:42.500 329 12498.23 114.12 55306.35 88888.00 2007-11-25 04:09:42.625 329 12498.17 114.12 55306.40 88888.00 2007-11-25 04:09:42.750 329 12498.17 114.15 55306.38 88888.00 2007-11-25 04:09:42.875 329 12498.15 114.15 55306.40 88888.00 2007-11-25 04:09:43.000 329 12498.12 114.12 55306.38 88888.00 2007-11-25 04:09:43.125 329 12498.20 114.10 55306.40 88888.00 2007-11-25 04:09:43.250 329 12498.15 114.12 55306.38 88888.00 2007-11-25 04:09:43.375 329 12498.15 114.12 55306.40 88888.00 2007-11-25 04:09:43.500 329 12498.17 114.12 55306.38 88888.00 2007-11-25 04:09:43.625 329 12498.23 114.12 55306.38 88888.00 2007-11-25 04:09:43.750 329 12498.23 114.12 55306.38 88888.00 2007-11-25 04:09:43.875 329 12498.20 114.15 55306.38 88888.00 2007-11-25 04:09:44.000 329 12498.17 114.12 55306.38 88888.00 2007-11-25 04:09:44.125 329 12498.23 114.10 55306.40 88888.00 2007-11-25 04:09:44.250 329 12498.27 114.10 55306.38 88888.00 2007-11-25 04:09:44.375 329 12498.30 114.12 55306.38 88888.00 2007-11-25 04:09:44.500 329 12498.33 114.12 55306.38 88888.00 2007-11-25 04:09:44.625 329 12498.35 114.10 55306.38 88888.00 2007-11-25 04:09:44.750 329 12498.25 114.12 55306.38 88888.00 2007-11-25 04:09:44.875 329 12498.25 114.12 55306.38 88888.00 2007-11-25 04:09:45.000 329 12498.30 114.12 55306.38 88888.00 2007-11-25 04:09:45.125 329 12498.30 114.12 55306.38 88888.00 2007-11-25 04:09:45.250 329 12498.33 114.12 55306.38 88888.00 2007-11-25 04:09:45.375 329 12498.33 114.10 55306.38 88888.00 2007-11-25 04:09:45.500 329 12498.30 114.10 55306.38 88888.00 2007-11-25 04:09:45.625 329 12498.30 114.12 55306.35 88888.00 2007-11-25 04:09:45.750 329 12498.35 114.12 55306.32 88888.00 2007-11-25 04:09:45.875 329 12498.35 114.08 55306.35 88888.00 2007-11-25 04:09:46.000 329 12498.40 114.05 55306.32 88888.00 2007-11-25 04:09:46.125 329 12498.38 114.08 55306.35 88888.00 2007-11-25 04:09:46.250 329 12498.35 114.08 55306.38 88888.00 2007-11-25 04:09:46.375 329 12498.38 114.08 55306.35 88888.00 2007-11-25 04:09:46.500 329 12498.40 114.08 55306.35 88888.00 2007-11-25 04:09:46.625 329 12498.42 114.08 55306.32 88888.00 2007-11-25 04:09:46.750 329 12498.40 114.10 55306.32 88888.00 2007-11-25 04:09:46.875 329 12498.35 114.10 55306.35 88888.00 2007-11-25 04:09:47.000 329 12498.35 114.10 55306.35 88888.00 2007-11-25 04:09:47.125 329 12498.38 114.08 55306.35 88888.00 2007-11-25 04:09:47.250 329 12498.35 114.05 55306.38 88888.00 2007-11-25 04:09:47.375 329 12498.42 114.08 55306.38 88888.00 2007-11-25 04:09:47.500 329 12498.48 114.05 55306.38 88888.00 2007-11-25 04:09:47.625 329 12498.52 114.05 55306.38 88888.00 2007-11-25 04:09:47.750 329 12498.50 114.05 55306.40 88888.00 2007-11-25 04:09:47.875 329 12498.55 114.03 55306.38 88888.00 2007-11-25 04:09:48.000 329 12498.50 114.00 55306.35 88888.00 2007-11-25 04:09:48.125 329 12498.48 114.00 55306.38 88888.00 2007-11-25 04:09:48.250 329 12498.50 114.00 55306.38 88888.00 2007-11-25 04:09:48.375 329 12498.55 114.03 55306.38 88888.00 2007-11-25 04:09:48.500 329 12498.58 114.00 55306.38 88888.00 2007-11-25 04:09:48.625 329 12498.55 113.97 55306.35 88888.00 2007-11-25 04:09:48.750 329 12498.55 113.97 55306.35 88888.00 2007-11-25 04:09:48.875 329 12498.52 113.95 55306.38 88888.00 2007-11-25 04:09:49.000 329 12498.52 113.95 55306.38 88888.00 2007-11-25 04:09:49.125 329 12498.52 113.95 55306.40 88888.00 2007-11-25 04:09:49.250 329 12498.48 113.92 55306.38 88888.00 2007-11-25 04:09:49.375 329 12498.48 113.95 55306.38 88888.00 2007-11-25 04:09:49.500 329 12498.52 113.95 55306.35 88888.00 2007-11-25 04:09:49.625 329 12498.55 113.95 55306.35 88888.00 2007-11-25 04:09:49.750 329 12498.55 113.92 55306.32 88888.00 2007-11-25 04:09:49.875 329 12498.55 113.92 55306.35 88888.00 2007-11-25 04:09:50.000 329 12498.60 113.90 55306.35 88888.00 2007-11-25 04:09:50.125 329 12498.60 113.92 55306.35 88888.00 2007-11-25 04:09:50.250 329 12498.55 113.90 55306.32 88888.00 2007-11-25 04:09:50.375 329 12498.55 113.92 55306.35 88888.00 2007-11-25 04:09:50.500 329 12498.50 113.88 55306.35 88888.00 2007-11-25 04:09:50.625 329 12498.45 113.90 55306.38 88888.00 2007-11-25 04:09:50.750 329 12498.50 113.90 55306.40 88888.00 2007-11-25 04:09:50.875 329 12498.58 113.88 55306.35 88888.00 2007-11-25 04:09:51.000 329 12498.52 113.88 55306.35 88888.00 2007-11-25 04:09:51.125 329 12498.48 113.88 55306.35 88888.00 2007-11-25 04:09:51.250 329 12498.48 113.85 55306.35 88888.00 2007-11-25 04:09:51.375 329 12498.50 113.85 55306.35 88888.00 2007-11-25 04:09:51.500 329 12498.50 113.85 55306.38 88888.00 2007-11-25 04:09:51.625 329 12498.50 113.88 55306.38 88888.00 2007-11-25 04:09:51.750 329 12498.55 113.88 55306.35 88888.00 2007-11-25 04:09:51.875 329 12498.55 113.85 55306.35 88888.00 2007-11-25 04:09:52.000 329 12498.50 113.85 55306.32 88888.00 2007-11-25 04:09:52.125 329 12498.48 113.83 55306.35 88888.00 2007-11-25 04:09:52.250 329 12498.45 113.83 55306.35 88888.00 2007-11-25 04:09:52.375 329 12498.45 113.83 55306.32 88888.00 2007-11-25 04:09:52.500 329 12498.50 113.83 55306.32 88888.00 2007-11-25 04:09:52.625 329 12498.55 113.80 55306.32 88888.00 2007-11-25 04:09:52.750 329 12498.58 113.80 55306.32 88888.00 2007-11-25 04:09:52.875 329 12498.50 113.83 55306.35 88888.00 2007-11-25 04:09:53.000 329 12498.45 113.80 55306.32 88888.00 2007-11-25 04:09:53.125 329 12498.50 113.80 55306.38 88888.00 2007-11-25 04:09:53.250 329 12498.55 113.78 55306.38 88888.00 2007-11-25 04:09:53.375 329 12498.58 113.75 55306.35 88888.00 2007-11-25 04:09:53.500 329 12498.52 113.78 55306.32 88888.00 2007-11-25 04:09:53.625 329 12498.52 113.72 55306.32 88888.00 2007-11-25 04:09:53.750 329 12498.55 113.75 55306.30 88888.00 2007-11-25 04:09:53.875 329 12498.55 113.72 55306.32 88888.00 2007-11-25 04:09:54.000 329 12498.58 113.72 55306.32 88888.00 2007-11-25 04:09:54.125 329 12498.55 113.75 55306.35 88888.00 2007-11-25 04:09:54.250 329 12498.58 113.70 55306.32 88888.00 2007-11-25 04:09:54.375 329 12498.67 113.65 55306.32 88888.00 2007-11-25 04:09:54.500 329 12498.67 113.67 55306.30 88888.00 2007-11-25 04:09:54.625 329 12498.60 113.65 55306.32 88888.00 2007-11-25 04:09:54.750 329 12498.62 113.70 55306.35 88888.00 2007-11-25 04:09:54.875 329 12498.62 113.67 55306.30 88888.00 2007-11-25 04:09:55.000 329 12498.60 113.65 55306.28 88888.00 2007-11-25 04:09:55.125 329 12498.58 113.65 55306.28 88888.00 2007-11-25 04:09:55.250 329 12498.62 113.62 55306.28 88888.00 2007-11-25 04:09:55.375 329 12498.65 113.62 55306.32 88888.00 2007-11-25 04:09:55.500 329 12498.60 113.62 55306.30 88888.00 2007-11-25 04:09:55.625 329 12498.60 113.65 55306.32 88888.00 2007-11-25 04:09:55.750 329 12498.60 113.62 55306.32 88888.00 2007-11-25 04:09:55.875 329 12498.52 113.62 55306.32 88888.00 2007-11-25 04:09:56.000 329 12498.55 113.60 55306.32 88888.00 2007-11-25 04:09:56.125 329 12498.70 113.62 55306.32 88888.00 2007-11-25 04:09:56.250 329 12498.75 113.62 55306.32 88888.00 2007-11-25 04:09:56.375 329 12498.73 113.60 55306.32 88888.00 2007-11-25 04:09:56.500 329 12498.65 113.58 55306.32 88888.00 2007-11-25 04:09:56.625 329 12498.62 113.55 55306.32 88888.00 2007-11-25 04:09:56.750 329 12498.67 113.55 55306.35 88888.00 2007-11-25 04:09:56.875 329 12498.75 113.53 55306.32 88888.00 2007-11-25 04:09:57.000 329 12498.80 113.53 55306.30 88888.00 2007-11-25 04:09:57.125 329 12498.75 113.53 55306.32 88888.00 2007-11-25 04:09:57.250 329 12498.70 113.53 55306.35 88888.00 2007-11-25 04:09:57.375 329 12498.73 113.53 55306.35 88888.00 2007-11-25 04:09:57.500 329 12498.83 113.50 55306.35 88888.00 2007-11-25 04:09:57.625 329 12498.77 113.50 55306.35 88888.00 2007-11-25 04:09:57.750 329 12498.70 113.53 55306.32 88888.00 2007-11-25 04:09:57.875 329 12498.75 113.53 55306.32 88888.00 2007-11-25 04:09:58.000 329 12498.80 113.47 55306.30 88888.00 2007-11-25 04:09:58.125 329 12498.80 113.45 55306.32 88888.00 2007-11-25 04:09:58.250 329 12498.77 113.42 55306.35 88888.00 2007-11-25 04:09:58.375 329 12498.77 113.45 55306.35 88888.00 2007-11-25 04:09:58.500 329 12498.77 113.45 55306.32 88888.00 2007-11-25 04:09:58.625 329 12498.80 113.45 55306.35 88888.00 2007-11-25 04:09:58.750 329 12498.83 113.42 55306.32 88888.00 2007-11-25 04:09:58.875 329 12498.88 113.40 55306.30 88888.00 2007-11-25 04:09:59.000 329 12498.90 113.40 55306.30 88888.00 2007-11-25 04:09:59.125 329 12498.85 113.38 55306.32 88888.00 2007-11-25 04:09:59.250 329 12498.83 113.40 55306.32 88888.00 2007-11-25 04:09:59.375 329 12498.80 113.40 55306.32 88888.00 2007-11-25 04:09:59.500 329 12498.80 113.40 55306.32 88888.00 2007-11-25 04:09:59.625 329 12498.77 113.38 55306.32 88888.00 2007-11-25 04:09:59.750 329 12498.83 113.35 55306.32 88888.00 2007-11-25 04:09:59.875 329 12498.88 113.35 55306.30 88888.00 2007-11-25 04:10:00.000 329 12498.92 113.35 55306.30 88888.00 2007-11-25 04:10:00.125 329 12498.98 113.35 55306.30 88888.00 2007-11-25 04:10:00.250 329 12498.90 113.30 55306.28 88888.00 2007-11-25 04:10:00.375 329 12498.92 113.30 55306.28 88888.00 2007-11-25 04:10:00.500 329 12498.90 113.28 55306.28 88888.00 2007-11-25 04:10:00.625 329 12498.88 113.30 55306.28 88888.00 2007-11-25 04:10:00.750 329 12498.92 113.30 55306.30 88888.00 2007-11-25 04:10:00.875 329 12498.90 113.28 55306.32 88888.00 2007-11-25 04:10:01.000 329 12498.90 113.28 55306.30 88888.00 2007-11-25 04:10:01.125 329 12498.95 113.28 55306.28 88888.00 2007-11-25 04:10:01.250 329 12498.95 113.25 55306.30 88888.00 2007-11-25 04:10:01.375 329 12498.92 113.22 55306.30 88888.00 2007-11-25 04:10:01.500 329 12498.98 113.22 55306.32 88888.00 2007-11-25 04:10:01.625 329 12498.98 113.22 55306.30 88888.00 2007-11-25 04:10:01.750 329 12498.95 113.20 55306.32 88888.00 2007-11-25 04:10:01.875 329 12498.92 113.20 55306.30 88888.00 2007-11-25 04:10:02.000 329 12498.98 113.20 55306.30 88888.00 2007-11-25 04:10:02.125 329 12498.98 113.17 55306.30 88888.00 2007-11-25 04:10:02.250 329 12498.98 113.17 55306.28 88888.00 2007-11-25 04:10:02.375 329 12498.98 113.17 55306.25 88888.00 2007-11-25 04:10:02.500 329 12498.95 113.15 55306.28 88888.00 2007-11-25 04:10:02.625 329 12498.88 113.10 55306.30 88888.00 2007-11-25 04:10:02.750 329 12498.92 113.12 55306.30 88888.00 2007-11-25 04:10:02.875 329 12498.95 113.15 55306.30 88888.00 2007-11-25 04:10:03.000 329 12499.02 113.12 55306.28 88888.00 2007-11-25 04:10:03.125 329 12499.08 113.10 55306.28 88888.00 2007-11-25 04:10:03.250 329 12499.02 113.10 55306.28 88888.00 2007-11-25 04:10:03.375 329 12499.05 113.10 55306.30 88888.00 2007-11-25 04:10:03.500 329 12499.08 113.12 55306.30 88888.00 2007-11-25 04:10:03.625 329 12499.08 113.08 55306.28 88888.00 2007-11-25 04:10:03.750 329 12499.12 113.08 55306.28 88888.00 2007-11-25 04:10:03.875 329 12499.15 113.08 55306.28 88888.00 2007-11-25 04:10:04.000 329 12499.17 113.08 55306.28 88888.00 2007-11-25 04:10:04.125 329 12499.10 113.05 55306.28 88888.00 2007-11-25 04:10:04.250 329 12499.10 113.03 55306.30 88888.00 2007-11-25 04:10:04.375 329 12499.10 113.03 55306.28 88888.00 2007-11-25 04:10:04.500 329 12499.17 113.08 55306.30 88888.00 2007-11-25 04:10:04.625 329 12499.20 113.05 55306.25 88888.00 2007-11-25 04:10:04.750 329 12499.23 113.00 55306.25 88888.00 2007-11-25 04:10:04.875 329 12499.15 112.97 55306.25 88888.00 2007-11-25 04:10:05.000 329 12499.08 113.00 55306.25 88888.00 2007-11-25 04:10:05.125 329 12499.08 113.00 55306.25 88888.00 2007-11-25 04:10:05.250 329 12499.20 112.97 55306.22 88888.00 2007-11-25 04:10:05.375 329 12499.23 112.92 55306.25 88888.00 2007-11-25 04:10:05.500 329 12499.23 112.95 55306.20 88888.00 2007-11-25 04:10:05.625 329 12499.25 112.95 55306.20 88888.00 2007-11-25 04:10:05.750 329 12499.33 112.95 55306.22 88888.00 2007-11-25 04:10:05.875 329 12499.30 112.92 55306.25 88888.00 2007-11-25 04:10:06.000 329 12499.27 112.90 55306.22 88888.00 2007-11-25 04:10:06.125 329 12499.27 112.90 55306.25 88888.00 2007-11-25 04:10:06.250 329 12499.27 112.88 55306.22 88888.00 2007-11-25 04:10:06.375 329 12499.30 112.85 55306.20 88888.00 2007-11-25 04:10:06.500 329 12499.30 112.85 55306.18 88888.00 2007-11-25 04:10:06.625 329 12499.27 112.85 55306.20 88888.00 2007-11-25 04:10:06.750 329 12499.30 112.85 55306.20 88888.00 2007-11-25 04:10:06.875 329 12499.33 112.85 55306.25 88888.00 2007-11-25 04:10:07.000 329 12499.30 112.85 55306.22 88888.00 2007-11-25 04:10:07.125 329 12499.33 112.83 55306.18 88888.00 2007-11-25 04:10:07.250 329 12499.33 112.83 55306.20 88888.00 2007-11-25 04:10:07.375 329 12499.33 112.80 55306.22 88888.00 2007-11-25 04:10:07.500 329 12499.30 112.80 55306.20 88888.00 2007-11-25 04:10:07.625 329 12499.25 112.83 55306.18 88888.00 2007-11-25 04:10:07.750 329 12499.23 112.80 55306.18 88888.00 2007-11-25 04:10:07.875 329 12499.25 112.80 55306.20 88888.00 2007-11-25 04:10:08.000 329 12499.27 112.78 55306.20 88888.00 2007-11-25 04:10:08.125 329 12499.33 112.75 55306.20 88888.00 2007-11-25 04:10:08.250 329 12499.33 112.72 55306.20 88888.00 2007-11-25 04:10:08.375 329 12499.33 112.78 55306.18 88888.00 2007-11-25 04:10:08.500 329 12499.27 112.75 55306.20 88888.00 2007-11-25 04:10:08.625 329 12499.27 112.75 55306.18 88888.00 2007-11-25 04:10:08.750 329 12499.30 112.78 55306.18 88888.00 2007-11-25 04:10:08.875 329 12499.33 112.75 55306.15 88888.00 2007-11-25 04:10:09.000 329 12499.33 112.75 55306.18 88888.00 2007-11-25 04:10:09.125 329 12499.27 112.72 55306.18 88888.00 2007-11-25 04:10:09.250 329 12499.25 112.72 55306.15 88888.00 2007-11-25 04:10:09.375 329 12499.30 112.72 55306.15 88888.00 2007-11-25 04:10:09.500 329 12499.33 112.70 55306.18 88888.00 2007-11-25 04:10:09.625 329 12499.30 112.67 55306.18 88888.00 2007-11-25 04:10:09.750 329 12499.33 112.67 55306.18 88888.00 2007-11-25 04:10:09.875 329 12499.38 112.67 55306.18 88888.00 2007-11-25 04:10:10.000 329 12499.38 112.65 55306.12 88888.00 2007-11-25 04:10:10.125 329 12499.42 112.67 55306.15 88888.00 2007-11-25 04:10:10.250 329 12499.38 112.67 55306.18 88888.00 2007-11-25 04:10:10.375 329 12499.42 112.67 55306.15 88888.00 2007-11-25 04:10:10.500 329 12499.48 112.62 55306.15 88888.00 2007-11-25 04:10:10.625 329 12499.45 112.60 55306.15 88888.00 2007-11-25 04:10:10.750 329 12499.45 112.62 55306.15 88888.00 2007-11-25 04:10:10.875 329 12499.52 112.60 55306.15 88888.00 2007-11-25 04:10:11.000 329 12499.50 112.60 55306.15 88888.00 2007-11-25 04:10:11.125 329 12499.42 112.62 55306.15 88888.00 2007-11-25 04:10:11.250 329 12499.42 112.58 55306.12 88888.00 2007-11-25 04:10:11.375 329 12499.42 112.58 55306.15 88888.00 2007-11-25 04:10:11.500 329 12499.48 112.55 55306.15 88888.00 2007-11-25 04:10:11.625 329 12499.52 112.53 55306.15 88888.00 2007-11-25 04:10:11.750 329 12499.52 112.53 55306.15 88888.00 2007-11-25 04:10:11.875 329 12499.52 112.53 55306.18 88888.00 2007-11-25 04:10:12.000 329 12499.50 112.53 55306.15 88888.00 2007-11-25 04:10:12.125 329 12499.55 112.53 55306.18 88888.00 2007-11-25 04:10:12.250 329 12499.55 112.50 55306.15 88888.00 2007-11-25 04:10:12.375 329 12499.60 112.50 55306.12 88888.00 2007-11-25 04:10:12.500 329 12499.62 112.47 55306.15 88888.00 2007-11-25 04:10:12.625 329 12499.65 112.45 55306.15 88888.00 2007-11-25 04:10:12.750 329 12499.65 112.45 55306.12 88888.00 2007-11-25 04:10:12.875 329 12499.60 112.45 55306.18 88888.00 2007-11-25 04:10:13.000 329 12499.55 112.45 55306.15 88888.00 2007-11-25 04:10:13.125 329 12499.60 112.45 55306.15 88888.00 2007-11-25 04:10:13.250 329 12499.62 112.42 55306.12 88888.00 2007-11-25 04:10:13.375 329 12499.65 112.45 55306.10 88888.00 2007-11-25 04:10:13.500 329 12499.62 112.42 55306.12 88888.00 2007-11-25 04:10:13.625 329 12499.65 112.40 55306.15 88888.00 2007-11-25 04:10:13.750 329 12499.73 112.38 55306.15 88888.00 2007-11-25 04:10:13.875 329 12499.73 112.38 55306.12 88888.00 2007-11-25 04:10:14.000 329 12499.65 112.38 55306.15 88888.00 2007-11-25 04:10:14.125 329 12499.58 112.35 55306.15 88888.00 2007-11-25 04:10:14.250 329 12499.60 112.33 55306.15 88888.00 2007-11-25 04:10:14.375 329 12499.62 112.33 55306.10 88888.00 2007-11-25 04:10:14.500 329 12499.67 112.35 55306.12 88888.00 2007-11-25 04:10:14.625 329 12499.70 112.33 55306.12 88888.00 2007-11-25 04:10:14.750 329 12499.70 112.30 55306.10 88888.00 2007-11-25 04:10:14.875 329 12499.62 112.28 55306.05 88888.00 2007-11-25 04:10:15.000 329 12499.65 112.28 55306.10 88888.00 2007-11-25 04:10:15.125 329 12499.65 112.30 55306.12 88888.00 2007-11-25 04:10:15.250 329 12499.67 112.28 55306.10 88888.00 2007-11-25 04:10:15.375 329 12499.77 112.28 55306.07 88888.00 2007-11-25 04:10:15.500 329 12499.77 112.25 55306.10 88888.00 2007-11-25 04:10:15.625 329 12499.65 112.20 55306.10 88888.00 2007-11-25 04:10:15.750 329 12499.60 112.22 55306.10 88888.00 2007-11-25 04:10:15.875 329 12499.67 112.20 55306.05 88888.00 2007-11-25 04:10:16.000 329 12499.75 112.20 55306.05 88888.00 2007-11-25 04:10:16.125 329 12499.70 112.20 55306.05 88888.00 2007-11-25 04:10:16.250 329 12499.67 112.17 55306.05 88888.00 2007-11-25 04:10:16.375 329 12499.67 112.17 55306.05 88888.00 2007-11-25 04:10:16.500 329 12499.70 112.15 55306.07 88888.00 2007-11-25 04:10:16.625 329 12499.75 112.12 55306.12 88888.00 2007-11-25 04:10:16.750 329 12499.77 112.15 55306.07 88888.00 2007-11-25 04:10:16.875 329 12499.77 112.12 55306.10 88888.00 2007-11-25 04:10:17.000 329 12499.80 112.10 55306.05 88888.00 2007-11-25 04:10:17.125 329 12499.77 112.10 55306.07 88888.00 2007-11-25 04:10:17.250 329 12499.73 112.10 55306.07 88888.00 2007-11-25 04:10:17.375 329 12499.75 112.08 55306.07 88888.00 2007-11-25 04:10:17.500 329 12499.75 112.08 55306.07 88888.00 2007-11-25 04:10:17.625 329 12499.80 112.08 55306.07 88888.00 2007-11-25 04:10:17.750 329 12499.77 112.08 55306.07 88888.00 2007-11-25 04:10:17.875 329 12499.75 112.05 55306.03 88888.00 2007-11-25 04:10:18.000 329 12499.88 112.05 55306.07 88888.00 2007-11-25 04:10:18.125 329 12499.92 112.03 55306.07 88888.00 2007-11-25 04:10:18.250 329 12499.83 112.00 55306.10 88888.00 2007-11-25 04:10:18.375 329 12499.83 112.00 55306.10 88888.00 2007-11-25 04:10:18.500 329 12499.83 111.97 55306.10 88888.00 2007-11-25 04:10:18.625 329 12499.85 111.97 55306.12 88888.00 2007-11-25 04:10:18.750 329 12499.80 111.97 55306.07 88888.00 2007-11-25 04:10:18.875 329 12499.80 111.97 55306.07 88888.00 2007-11-25 04:10:19.000 329 12499.80 111.95 55306.10 88888.00 2007-11-25 04:10:19.125 329 12499.75 111.95 55306.07 88888.00 2007-11-25 04:10:19.250 329 12499.75 111.95 55306.07 88888.00 2007-11-25 04:10:19.375 329 12499.77 111.97 55306.07 88888.00 2007-11-25 04:10:19.500 329 12499.80 111.92 55306.10 88888.00 2007-11-25 04:10:19.625 329 12499.75 111.92 55306.07 88888.00 2007-11-25 04:10:19.750 329 12499.80 111.90 55306.05 88888.00 2007-11-25 04:10:19.875 329 12499.83 111.88 55306.05 88888.00 2007-11-25 04:10:20.000 329 12499.85 111.92 55306.05 88888.00 2007-11-25 04:10:20.125 329 12499.88 111.90 55306.07 88888.00 2007-11-25 04:10:20.250 329 12499.85 111.85 55306.07 88888.00 2007-11-25 04:10:20.375 329 12499.90 111.85 55306.05 88888.00 2007-11-25 04:10:20.500 329 12499.85 111.83 55306.03 88888.00 2007-11-25 04:10:20.625 329 12499.83 111.85 55306.05 88888.00 2007-11-25 04:10:20.750 329 12499.83 111.83 55306.07 88888.00 2007-11-25 04:10:20.875 329 12499.77 111.78 55306.05 88888.00 2007-11-25 04:10:21.000 329 12499.83 111.80 55306.03 88888.00 2007-11-25 04:10:21.125 329 12499.85 111.80 55306.05 88888.00 2007-11-25 04:10:21.250 329 12499.85 111.78 55306.07 88888.00 2007-11-25 04:10:21.375 329 12499.88 111.78 55306.10 88888.00 2007-11-25 04:10:21.500 329 12499.88 111.72 55306.07 88888.00 2007-11-25 04:10:21.625 329 12499.90 111.72 55306.07 88888.00 2007-11-25 04:10:21.750 329 12499.90 111.70 55306.07 88888.00 2007-11-25 04:10:21.875 329 12499.90 111.65 55306.05 88888.00 2007-11-25 04:10:22.000 329 12499.83 111.67 55306.03 88888.00 2007-11-25 04:10:22.125 329 12499.77 111.67 55306.05 88888.00 2007-11-25 04:10:22.250 329 12499.80 111.62 55306.05 88888.00 2007-11-25 04:10:22.375 329 12499.85 111.62 55306.05 88888.00 2007-11-25 04:10:22.500 329 12499.88 111.65 55306.05 88888.00 2007-11-25 04:10:22.625 329 12499.88 111.65 55306.05 88888.00 2007-11-25 04:10:22.750 329 12499.85 111.62 55306.03 88888.00 2007-11-25 04:10:22.875 329 12499.83 111.62 55306.05 88888.00 2007-11-25 04:10:23.000 329 12499.88 111.62 55306.03 88888.00 2007-11-25 04:10:23.125 329 12499.92 111.60 55306.05 88888.00 2007-11-25 04:10:23.250 329 12499.95 111.60 55306.03 88888.00 2007-11-25 04:10:23.375 329 12500.00 111.60 55306.03 88888.00 2007-11-25 04:10:23.500 329 12500.02 111.55 55306.05 88888.00 2007-11-25 04:10:23.625 329 12500.00 111.55 55306.03 88888.00 2007-11-25 04:10:23.750 329 12499.95 111.55 55306.03 88888.00 2007-11-25 04:10:23.875 329 12499.92 111.55 55306.03 88888.00 2007-11-25 04:10:24.000 329 12499.98 111.53 55306.00 88888.00 2007-11-25 04:10:24.125 329 12499.92 111.50 55306.03 88888.00 2007-11-25 04:10:24.250 329 12499.90 111.47 55306.03 88888.00 2007-11-25 04:10:24.375 329 12499.95 111.47 55306.00 88888.00 2007-11-25 04:10:24.500 329 12499.98 111.40 55305.97 88888.00 2007-11-25 04:10:24.625 329 12499.98 111.42 55306.03 88888.00 2007-11-25 04:10:24.750 329 12499.98 111.42 55306.00 88888.00 2007-11-25 04:10:24.875 329 12500.00 111.42 55306.03 88888.00 2007-11-25 04:10:25.000 329 12499.95 111.40 55306.03 88888.00 2007-11-25 04:10:25.125 329 12499.90 111.35 55306.03 88888.00 2007-11-25 04:10:25.250 329 12499.88 111.38 55306.03 88888.00 2007-11-25 04:10:25.375 329 12499.92 111.35 55306.03 88888.00 2007-11-25 04:10:25.500 329 12499.98 111.35 55306.00 88888.00 2007-11-25 04:10:25.625 329 12499.95 111.33 55306.00 88888.00 2007-11-25 04:10:25.750 329 12499.92 111.35 55306.03 88888.00 2007-11-25 04:10:25.875 329 12499.92 111.33 55306.00 88888.00 2007-11-25 04:10:26.000 329 12499.95 111.33 55306.00 88888.00 2007-11-25 04:10:26.125 329 12499.98 111.33 55306.03 88888.00 2007-11-25 04:10:26.250 329 12499.98 111.25 55306.00 88888.00 2007-11-25 04:10:26.375 329 12500.00 111.28 55306.00 88888.00 2007-11-25 04:10:26.500 329 12500.00 111.28 55306.03 88888.00 2007-11-25 04:10:26.625 329 12500.00 111.25 55306.05 88888.00 2007-11-25 04:10:26.750 329 12500.00 111.25 55306.03 88888.00 2007-11-25 04:10:26.875 329 12499.98 111.22 55306.05 88888.00 2007-11-25 04:10:27.000 329 12499.90 111.22 55306.03 88888.00 2007-11-25 04:10:27.125 329 12499.92 111.25 55306.03 88888.00 2007-11-25 04:10:27.250 329 12499.98 111.25 55306.03 88888.00 2007-11-25 04:10:27.375 329 12500.02 111.25 55306.03 88888.00 2007-11-25 04:10:27.500 329 12500.02 111.20 55306.00 88888.00 2007-11-25 04:10:27.625 329 12500.05 111.17 55306.00 88888.00 2007-11-25 04:10:27.750 329 12499.98 111.17 55306.03 88888.00 2007-11-25 04:10:27.875 329 12499.95 111.17 55306.03 88888.00 2007-11-25 04:10:28.000 329 12499.98 111.15 55306.03 88888.00 2007-11-25 04:10:28.125 329 12499.98 111.15 55306.00 88888.00 2007-11-25 04:10:28.250 329 12500.02 111.12 55306.03 88888.00 2007-11-25 04:10:28.375 329 12500.08 111.15 55306.03 88888.00 2007-11-25 04:10:28.500 329 12500.08 111.15 55306.03 88888.00 2007-11-25 04:10:28.625 329 12500.02 111.12 55306.03 88888.00 2007-11-25 04:10:28.750 329 12500.00 111.10 55306.03 88888.00 2007-11-25 04:10:28.875 329 12500.00 111.10 55306.00 88888.00 2007-11-25 04:10:29.000 329 12500.02 111.12 55306.03 88888.00 2007-11-25 04:10:29.125 329 12500.10 111.10 55306.03 88888.00 2007-11-25 04:10:29.250 329 12500.05 111.08 55306.03 88888.00 2007-11-25 04:10:29.375 329 12500.08 111.08 55306.05 88888.00 2007-11-25 04:10:29.500 329 12500.08 111.08 55306.00 88888.00 2007-11-25 04:10:29.625 329 12500.02 111.05 55306.03 88888.00 2007-11-25 04:10:29.750 329 12500.02 111.08 55306.00 88888.00 2007-11-25 04:10:29.875 329 12500.02 111.08 55306.03 88888.00 2007-11-25 04:10:30.000 329 12500.05 111.05 55306.05 88888.00 2007-11-25 04:10:30.125 329 12500.08 111.05 55306.00 88888.00 2007-11-25 04:10:30.250 329 12500.05 111.03 55306.03 88888.00 2007-11-25 04:10:30.375 329 12500.05 111.03 55306.03 88888.00 2007-11-25 04:10:30.500 329 12500.08 111.00 55306.05 88888.00 2007-11-25 04:10:30.625 329 12500.08 110.97 55306.05 88888.00 2007-11-25 04:10:30.750 329 12500.08 110.97 55306.03 88888.00 2007-11-25 04:10:30.875 329 12500.08 110.97 55306.03 88888.00 2007-11-25 04:10:31.000 329 12500.02 110.90 55306.00 88888.00 2007-11-25 04:10:31.125 329 12500.02 110.95 55306.03 88888.00 2007-11-25 04:10:31.250 329 12500.02 110.92 55306.05 88888.00 2007-11-25 04:10:31.375 329 12500.02 110.92 55306.03 88888.00 2007-11-25 04:10:31.500 329 12500.05 110.90 55306.00 88888.00 2007-11-25 04:10:31.625 329 12500.12 110.92 55306.00 88888.00 2007-11-25 04:10:31.750 329 12500.12 110.90 55306.00 88888.00 2007-11-25 04:10:31.875 329 12500.05 110.90 55305.97 88888.00 2007-11-25 04:10:32.000 329 12499.98 110.90 55306.00 88888.00 2007-11-25 04:10:32.125 329 12500.00 110.90 55306.05 88888.00 2007-11-25 04:10:32.250 329 12500.05 110.88 55306.03 88888.00 2007-11-25 04:10:32.375 329 12500.12 110.85 55306.00 88888.00 2007-11-25 04:10:32.500 329 12500.10 110.85 55305.97 88888.00 2007-11-25 04:10:32.625 329 12500.02 110.83 55305.95 88888.00 2007-11-25 04:10:32.750 329 12500.02 110.83 55305.95 88888.00 2007-11-25 04:10:32.875 329 12500.08 110.83 55305.97 88888.00 2007-11-25 04:10:33.000 329 12500.17 110.78 55305.95 88888.00 2007-11-25 04:10:33.125 329 12500.17 110.80 55305.95 88888.00 2007-11-25 04:10:33.250 329 12500.10 110.83 55305.97 88888.00 2007-11-25 04:10:33.375 329 12500.15 110.83 55305.95 88888.00 2007-11-25 04:10:33.500 329 12500.23 110.80 55305.97 88888.00 2007-11-25 04:10:33.625 329 12500.17 110.80 55305.97 88888.00 2007-11-25 04:10:33.750 329 12500.17 110.80 55305.97 88888.00 2007-11-25 04:10:33.875 329 12500.08 110.75 55305.97 88888.00 2007-11-25 04:10:34.000 329 12500.12 110.72 55305.95 88888.00 2007-11-25 04:10:34.125 329 12500.20 110.72 55305.95 88888.00 2007-11-25 04:10:34.250 329 12500.25 110.70 55305.97 88888.00 2007-11-25 04:10:34.375 329 12500.23 110.72 55305.95 88888.00 2007-11-25 04:10:34.500 329 12500.23 110.70 55305.93 88888.00 2007-11-25 04:10:34.625 329 12500.17 110.72 55306.00 88888.00 2007-11-25 04:10:34.750 329 12500.12 110.70 55305.97 88888.00 2007-11-25 04:10:34.875 329 12500.12 110.70 55306.00 88888.00 2007-11-25 04:10:35.000 329 12500.15 110.67 55306.03 88888.00 2007-11-25 04:10:35.125 329 12500.20 110.67 55306.00 88888.00 2007-11-25 04:10:35.250 329 12500.17 110.65 55306.00 88888.00 2007-11-25 04:10:35.375 329 12500.20 110.62 55306.00 88888.00 2007-11-25 04:10:35.500 329 12500.23 110.60 55306.00 88888.00 2007-11-25 04:10:35.625 329 12500.15 110.60 55305.97 88888.00 2007-11-25 04:10:35.750 329 12500.12 110.60 55305.97 88888.00 2007-11-25 04:10:35.875 329 12500.17 110.62 55306.00 88888.00 2007-11-25 04:10:36.000 329 12500.23 110.62 55305.97 88888.00 2007-11-25 04:10:36.125 329 12500.23 110.62 55305.97 88888.00 2007-11-25 04:10:36.250 329 12500.23 110.60 55305.97 88888.00 2007-11-25 04:10:36.375 329 12500.20 110.58 55305.97 88888.00 2007-11-25 04:10:36.500 329 12500.25 110.55 55305.97 88888.00 2007-11-25 04:10:36.625 329 12500.30 110.55 55305.95 88888.00 2007-11-25 04:10:36.750 329 12500.25 110.55 55305.95 88888.00 2007-11-25 04:10:36.875 329 12500.27 110.55 55305.95 88888.00 2007-11-25 04:10:37.000 329 12500.27 110.53 55305.93 88888.00 2007-11-25 04:10:37.125 329 12500.20 110.50 55305.95 88888.00 2007-11-25 04:10:37.250 329 12500.23 110.53 55305.95 88888.00 2007-11-25 04:10:37.375 329 12500.25 110.55 55305.95 88888.00 2007-11-25 04:10:37.500 329 12500.23 110.50 55305.93 88888.00 2007-11-25 04:10:37.625 329 12500.25 110.53 55305.93 88888.00 2007-11-25 04:10:37.750 329 12500.30 110.50 55305.90 88888.00 2007-11-25 04:10:37.875 329 12500.30 110.50 55305.93 88888.00 2007-11-25 04:10:38.000 329 12500.23 110.47 55305.93 88888.00 2007-11-25 04:10:38.125 329 12500.23 110.47 55305.93 88888.00 2007-11-25 04:10:38.250 329 12500.27 110.47 55305.93 88888.00 2007-11-25 04:10:38.375 329 12500.27 110.47 55305.97 88888.00 2007-11-25 04:10:38.500 329 12500.23 110.47 55305.95 88888.00 2007-11-25 04:10:38.625 329 12500.23 110.45 55305.97 88888.00 2007-11-25 04:10:38.750 329 12500.25 110.45 55305.95 88888.00 2007-11-25 04:10:38.875 329 12500.23 110.45 55305.95 88888.00 2007-11-25 04:10:39.000 329 12500.23 110.45 55305.93 88888.00 2007-11-25 04:10:39.125 329 12500.17 110.42 55305.93 88888.00 2007-11-25 04:10:39.250 329 12500.23 110.42 55305.95 88888.00 2007-11-25 04:10:39.375 329 12500.25 110.45 55305.95 88888.00 2007-11-25 04:10:39.500 329 12500.25 110.42 55305.93 88888.00 2007-11-25 04:10:39.625 329 12500.27 110.42 55305.93 88888.00 2007-11-25 04:10:39.750 329 12500.33 110.40 55305.90 88888.00 2007-11-25 04:10:39.875 329 12500.33 110.38 55305.93 88888.00 2007-11-25 04:10:40.000 329 12500.38 110.38 55305.93 88888.00 2007-11-25 04:10:40.125 329 12500.38 110.35 55305.93 88888.00 2007-11-25 04:10:40.250 329 12500.38 110.35 55305.90 88888.00 2007-11-25 04:10:40.375 329 12500.40 110.38 55305.90 88888.00 2007-11-25 04:10:40.500 329 12500.33 110.35 55305.90 88888.00 2007-11-25 04:10:40.625 329 12500.23 110.35 55305.95 88888.00 2007-11-25 04:10:40.750 329 12500.20 110.33 55305.95 88888.00 2007-11-25 04:10:40.875 329 12500.25 110.28 55305.93 88888.00 2007-11-25 04:10:41.000 329 12500.23 110.30 55305.93 88888.00 2007-11-25 04:10:41.125 329 12500.25 110.30 55305.95 88888.00 2007-11-25 04:10:41.250 329 12500.30 110.28 55305.90 88888.00 2007-11-25 04:10:41.375 329 12500.35 110.30 55305.88 88888.00 2007-11-25 04:10:41.500 329 12500.38 110.30 55305.88 88888.00 2007-11-25 04:10:41.625 329 12500.40 110.30 55305.88 88888.00 2007-11-25 04:10:41.750 329 12500.38 110.30 55305.85 88888.00 2007-11-25 04:10:41.875 329 12500.42 110.28 55305.88 88888.00 2007-11-25 04:10:42.000 329 12500.45 110.28 55305.88 88888.00 2007-11-25 04:10:42.125 329 12500.40 110.20 55305.88 88888.00 2007-11-25 04:10:42.250 329 12500.38 110.22 55305.93 88888.00 2007-11-25 04:10:42.375 329 12500.35 110.25 55305.90 88888.00 2007-11-25 04:10:42.500 329 12500.42 110.22 55305.88 88888.00 2007-11-25 04:10:42.625 329 12500.40 110.20 55305.88 88888.00 2007-11-25 04:10:42.750 329 12500.40 110.17 55305.88 88888.00 2007-11-25 04:10:42.875 329 12500.42 110.17 55305.88 88888.00 2007-11-25 04:10:43.000 329 12500.45 110.22 55305.88 88888.00 2007-11-25 04:10:43.125 329 12500.42 110.20 55305.85 88888.00 2007-11-25 04:10:43.250 329 12500.42 110.17 55305.90 88888.00 2007-11-25 04:10:43.375 329 12500.38 110.17 55305.88 88888.00 2007-11-25 04:10:43.500 329 12500.40 110.10 55305.88 88888.00 2007-11-25 04:10:43.625 329 12500.50 110.15 55305.85 88888.00 2007-11-25 04:10:43.750 329 12500.50 110.12 55305.88 88888.00 2007-11-25 04:10:43.875 329 12500.42 110.12 55305.90 88888.00 2007-11-25 04:10:44.000 329 12500.40 110.10 55305.88 88888.00 2007-11-25 04:10:44.125 329 12500.35 110.10 55305.88 88888.00 2007-11-25 04:10:44.250 329 12500.33 110.10 55305.88 88888.00 2007-11-25 04:10:44.375 329 12500.30 110.10 55305.88 88888.00 2007-11-25 04:10:44.500 329 12500.33 110.12 55305.85 88888.00 2007-11-25 04:10:44.625 329 12500.30 110.10 55305.90 88888.00 2007-11-25 04:10:44.750 329 12500.35 110.08 55305.88 88888.00 2007-11-25 04:10:44.875 329 12500.38 110.10 55305.90 88888.00 2007-11-25 04:10:45.000 329 12500.42 110.08 55305.85 88888.00 2007-11-25 04:10:45.125 329 12500.45 110.10 55305.88 88888.00 2007-11-25 04:10:45.250 329 12500.42 110.08 55305.88 88888.00 2007-11-25 04:10:45.375 329 12500.38 110.05 55305.90 88888.00 2007-11-25 04:10:45.500 329 12500.38 110.05 55305.88 88888.00 2007-11-25 04:10:45.625 329 12500.40 110.03 55305.85 88888.00 2007-11-25 04:10:45.750 329 12500.40 110.05 55305.88 88888.00 2007-11-25 04:10:45.875 329 12500.40 110.03 55305.88 88888.00 2007-11-25 04:10:46.000 329 12500.40 110.08 55305.85 88888.00 2007-11-25 04:10:46.125 329 12500.45 110.05 55305.88 88888.00 2007-11-25 04:10:46.250 329 12500.45 110.00 55305.88 88888.00 2007-11-25 04:10:46.375 329 12500.45 110.00 55305.88 88888.00 2007-11-25 04:10:46.500 329 12500.50 109.97 55305.85 88888.00 2007-11-25 04:10:46.625 329 12500.48 109.97 55305.85 88888.00 2007-11-25 04:10:46.750 329 12500.45 109.97 55305.88 88888.00 2007-11-25 04:10:46.875 329 12500.48 109.97 55305.80 88888.00 2007-11-25 04:10:47.000 329 12500.50 109.97 55305.85 88888.00 2007-11-25 04:10:47.125 329 12500.48 109.95 55305.85 88888.00 2007-11-25 04:10:47.250 329 12500.45 109.92 55305.88 88888.00 2007-11-25 04:10:47.375 329 12500.45 109.92 55305.85 88888.00 2007-11-25 04:10:47.500 329 12500.45 109.92 55305.82 88888.00 2007-11-25 04:10:47.625 329 12500.45 109.92 55305.85 88888.00 2007-11-25 04:10:47.750 329 12500.42 109.92 55305.85 88888.00 2007-11-25 04:10:47.875 329 12500.42 109.90 55305.85 88888.00 2007-11-25 04:10:48.000 329 12500.40 109.88 55305.80 88888.00 2007-11-25 04:10:48.125 329 12500.45 109.90 55305.80 88888.00 2007-11-25 04:10:48.250 329 12500.38 109.88 55305.80 88888.00 2007-11-25 04:10:48.375 329 12500.42 109.88 55305.82 88888.00 2007-11-25 04:10:48.500 329 12500.40 109.88 55305.82 88888.00 2007-11-25 04:10:48.625 329 12500.40 109.88 55305.82 88888.00 2007-11-25 04:10:48.750 329 12500.45 109.88 55305.82 88888.00 2007-11-25 04:10:48.875 329 12500.42 109.85 55305.80 88888.00 2007-11-25 04:10:49.000 329 12500.48 109.85 55305.80 88888.00 2007-11-25 04:10:49.125 329 12500.45 109.85 55305.78 88888.00 2007-11-25 04:10:49.250 329 12500.42 109.85 55305.75 88888.00 2007-11-25 04:10:49.375 329 12500.45 109.85 55305.78 88888.00 2007-11-25 04:10:49.500 329 12500.50 109.80 55305.78 88888.00 2007-11-25 04:10:49.625 329 12500.55 109.85 55305.78 88888.00 2007-11-25 04:10:49.750 329 12500.55 109.80 55305.80 88888.00 2007-11-25 04:10:49.875 329 12500.52 109.80 55305.80 88888.00 2007-11-25 04:10:50.000 329 12500.50 109.78 55305.80 88888.00 2007-11-25 04:10:50.125 329 12500.48 109.80 55305.82 88888.00 2007-11-25 04:10:50.250 329 12500.45 109.75 55305.80 88888.00 2007-11-25 04:10:50.375 329 12500.48 109.75 55305.80 88888.00 2007-11-25 04:10:50.500 329 12500.50 109.78 55305.82 88888.00 2007-11-25 04:10:50.625 329 12500.50 109.78 55305.80 88888.00 2007-11-25 04:10:50.750 329 12500.58 109.75 55305.80 88888.00 2007-11-25 04:10:50.875 329 12500.55 109.72 55305.80 88888.00 2007-11-25 04:10:51.000 329 12500.52 109.72 55305.80 88888.00 2007-11-25 04:10:51.125 329 12500.50 109.75 55305.82 88888.00 2007-11-25 04:10:51.250 329 12500.52 109.75 55305.82 88888.00 2007-11-25 04:10:51.375 329 12500.58 109.72 55305.82 88888.00 2007-11-25 04:10:51.500 329 12500.60 109.72 55305.82 88888.00 2007-11-25 04:10:51.625 329 12500.62 109.75 55305.80 88888.00 2007-11-25 04:10:51.750 329 12500.62 109.72 55305.82 88888.00 2007-11-25 04:10:51.875 329 12500.62 109.72 55305.82 88888.00 2007-11-25 04:10:52.000 329 12500.58 109.72 55305.82 88888.00 2007-11-25 04:10:52.125 329 12500.58 109.70 55305.82 88888.00 2007-11-25 04:10:52.250 329 12500.60 109.67 55305.80 88888.00 2007-11-25 04:10:52.375 329 12500.60 109.65 55305.80 88888.00 2007-11-25 04:10:52.500 329 12500.58 109.67 55305.80 88888.00 2007-11-25 04:10:52.625 329 12500.60 109.67 55305.80 88888.00 2007-11-25 04:10:52.750 329 12500.55 109.70 55305.82 88888.00 2007-11-25 04:10:52.875 329 12500.55 109.67 55305.80 88888.00 2007-11-25 04:10:53.000 329 12500.58 109.65 55305.75 88888.00 2007-11-25 04:10:53.125 329 12500.60 109.65 55305.80 88888.00 2007-11-25 04:10:53.250 329 12500.60 109.65 55305.80 88888.00 2007-11-25 04:10:53.375 329 12500.55 109.62 55305.78 88888.00 2007-11-25 04:10:53.500 329 12500.52 109.65 55305.80 88888.00 2007-11-25 04:10:53.625 329 12500.52 109.62 55305.80 88888.00 2007-11-25 04:10:53.750 329 12500.55 109.60 55305.80 88888.00 2007-11-25 04:10:53.875 329 12500.58 109.60 55305.78 88888.00 2007-11-25 04:10:54.000 329 12500.58 109.60 55305.78 88888.00 2007-11-25 04:10:54.125 329 12500.58 109.60 55305.78 88888.00 2007-11-25 04:10:54.250 329 12500.55 109.58 55305.80 88888.00 2007-11-25 04:10:54.375 329 12500.52 109.58 55305.80 88888.00 2007-11-25 04:10:54.500 329 12500.50 109.58 55305.75 88888.00 2007-11-25 04:10:54.625 329 12500.55 109.58 55305.78 88888.00 2007-11-25 04:10:54.750 329 12500.55 109.55 55305.75 88888.00 2007-11-25 04:10:54.875 329 12500.52 109.58 55305.75 88888.00 2007-11-25 04:10:55.000 329 12500.50 109.58 55305.72 88888.00 2007-11-25 04:10:55.125 329 12500.58 109.55 55305.75 88888.00 2007-11-25 04:10:55.250 329 12500.65 109.53 55305.72 88888.00 2007-11-25 04:10:55.375 329 12500.73 109.53 55305.75 88888.00 2007-11-25 04:10:55.500 329 12500.73 109.53 55305.75 88888.00 2007-11-25 04:10:55.625 329 12500.65 109.53 55305.72 88888.00 2007-11-25 04:10:55.750 329 12500.60 109.53 55305.72 88888.00 2007-11-25 04:10:55.875 329 12500.62 109.53 55305.75 88888.00 2007-11-25 04:10:56.000 329 12500.70 109.53 55305.75 88888.00 2007-11-25 04:10:56.125 329 12500.75 109.53 55305.75 88888.00 2007-11-25 04:10:56.250 329 12500.67 109.50 55305.75 88888.00 2007-11-25 04:10:56.375 329 12500.67 109.53 55305.78 88888.00 2007-11-25 04:10:56.500 329 12500.67 109.50 55305.80 88888.00 2007-11-25 04:10:56.625 329 12500.65 109.50 55305.75 88888.00 2007-11-25 04:10:56.750 329 12500.60 109.45 55305.75 88888.00 2007-11-25 04:10:56.875 329 12500.60 109.45 55305.75 88888.00 2007-11-25 04:10:57.000 329 12500.65 109.47 55305.75 88888.00 2007-11-25 04:10:57.125 329 12500.70 109.45 55305.72 88888.00 2007-11-25 04:10:57.250 329 12500.73 109.47 55305.75 88888.00 2007-11-25 04:10:57.375 329 12500.65 109.42 55305.72 88888.00 2007-11-25 04:10:57.500 329 12500.60 109.42 55305.72 88888.00 2007-11-25 04:10:57.625 329 12500.60 109.42 55305.75 88888.00 2007-11-25 04:10:57.750 329 12500.62 109.42 55305.75 88888.00 2007-11-25 04:10:57.875 329 12500.62 109.42 55305.72 88888.00 2007-11-25 04:10:58.000 329 12500.60 109.40 55305.70 88888.00 2007-11-25 04:10:58.125 329 12500.65 109.40 55305.70 88888.00 2007-11-25 04:10:58.250 329 12500.60 109.38 55305.70 88888.00 2007-11-25 04:10:58.375 329 12500.58 109.40 55305.70 88888.00 2007-11-25 04:10:58.500 329 12500.62 109.38 55305.70 88888.00 2007-11-25 04:10:58.625 329 12500.67 109.33 55305.70 88888.00 2007-11-25 04:10:58.750 329 12500.73 109.38 55305.68 88888.00 2007-11-25 04:10:58.875 329 12500.70 109.35 55305.70 88888.00 2007-11-25 04:10:59.000 329 12500.65 109.35 55305.70 88888.00 2007-11-25 04:10:59.125 329 12500.62 109.33 55305.70 88888.00 2007-11-25 04:10:59.250 329 12500.60 109.35 55305.70 88888.00 2007-11-25 04:10:59.375 329 12500.62 109.33 55305.70 88888.00 2007-11-25 04:10:59.500 329 12500.62 109.33 55305.68 88888.00 2007-11-25 04:10:59.625 329 12500.67 109.30 55305.70 88888.00 2007-11-25 04:10:59.750 329 12500.70 109.30 55305.72 88888.00 2007-11-25 04:10:59.875 329 12500.70 109.30 55305.70 88888.00 2007-11-25 04:11:00.000 329 12500.70 109.30 55305.70 88888.00 2007-11-25 04:11:00.125 329 12500.70 109.30 55305.70 88888.00 2007-11-25 04:11:00.250 329 12500.67 109.30 55305.70 88888.00 2007-11-25 04:11:00.375 329 12500.65 109.33 55305.68 88888.00 2007-11-25 04:11:00.500 329 12500.67 109.28 55305.68 88888.00 2007-11-25 04:11:00.625 329 12500.73 109.30 55305.68 88888.00 2007-11-25 04:11:00.750 329 12500.73 109.25 55305.68 88888.00 2007-11-25 04:11:00.875 329 12500.70 109.22 55305.68 88888.00 2007-11-25 04:11:01.000 329 12500.65 109.25 55305.68 88888.00 2007-11-25 04:11:01.125 329 12500.65 109.22 55305.68 88888.00 2007-11-25 04:11:01.250 329 12500.58 109.20 55305.68 88888.00 2007-11-25 04:11:01.375 329 12500.50 109.22 55305.68 88888.00 2007-11-25 04:11:01.500 329 12500.55 109.20 55305.62 88888.00 2007-11-25 04:11:01.625 329 12500.60 109.17 55305.65 88888.00 2007-11-25 04:11:01.750 329 12500.67 109.17 55305.65 88888.00 2007-11-25 04:11:01.875 329 12500.70 109.17 55305.65 88888.00 2007-11-25 04:11:02.000 329 12500.70 109.20 55305.65 88888.00 2007-11-25 04:11:02.125 329 12500.65 109.20 55305.65 88888.00 2007-11-25 04:11:02.250 329 12500.65 109.17 55305.65 88888.00 2007-11-25 04:11:02.375 329 12500.67 109.17 55305.62 88888.00 2007-11-25 04:11:02.500 329 12500.67 109.17 55305.62 88888.00 2007-11-25 04:11:02.625 329 12500.70 109.17 55305.62 88888.00 2007-11-25 04:11:02.750 329 12500.73 109.12 55305.60 88888.00 2007-11-25 04:11:02.875 329 12500.75 109.10 55305.60 88888.00 2007-11-25 04:11:03.000 329 12500.77 109.12 55305.57 88888.00 2007-11-25 04:11:03.125 329 12500.77 109.12 55305.60 88888.00 2007-11-25 04:11:03.250 329 12500.75 109.10 55305.62 88888.00 2007-11-25 04:11:03.375 329 12500.73 109.08 55305.60 88888.00 2007-11-25 04:11:03.500 329 12500.70 109.08 55305.60 88888.00 2007-11-25 04:11:03.625 329 12500.73 109.05 55305.60 88888.00 2007-11-25 04:11:03.750 329 12500.75 109.05 55305.60 88888.00 2007-11-25 04:11:03.875 329 12500.70 109.08 55305.60 88888.00 2007-11-25 04:11:04.000 329 12500.75 109.05 55305.57 88888.00 2007-11-25 04:11:04.125 329 12500.75 109.03 55305.60 88888.00 2007-11-25 04:11:04.250 329 12500.75 109.03 55305.62 88888.00 2007-11-25 04:11:04.375 329 12500.73 109.03 55305.60 88888.00 2007-11-25 04:11:04.500 329 12500.75 109.05 55305.57 88888.00 2007-11-25 04:11:04.625 329 12500.80 109.05 55305.60 88888.00 2007-11-25 04:11:04.750 329 12500.83 109.03 55305.60 88888.00 2007-11-25 04:11:04.875 329 12500.80 109.03 55305.60 88888.00 2007-11-25 04:11:05.000 329 12500.73 109.03 55305.60 88888.00 2007-11-25 04:11:05.125 329 12500.77 109.03 55305.62 88888.00 2007-11-25 04:11:05.250 329 12500.77 108.97 55305.60 88888.00 2007-11-25 04:11:05.375 329 12500.75 108.97 55305.60 88888.00 2007-11-25 04:11:05.500 329 12500.70 108.95 55305.57 88888.00 2007-11-25 04:11:05.625 329 12500.77 108.95 55305.57 88888.00 2007-11-25 04:11:05.750 329 12500.75 108.95 55305.57 88888.00 2007-11-25 04:11:05.875 329 12500.73 108.95 55305.57 88888.00 2007-11-25 04:11:06.000 329 12500.73 108.92 55305.55 88888.00 2007-11-25 04:11:06.125 329 12500.75 108.95 55305.55 88888.00 2007-11-25 04:11:06.250 329 12500.77 108.92 55305.55 88888.00 2007-11-25 04:11:06.375 329 12500.80 108.95 55305.57 88888.00 2007-11-25 04:11:06.500 329 12500.88 108.92 55305.55 88888.00 2007-11-25 04:11:06.625 329 12500.88 108.90 55305.55 88888.00 2007-11-25 04:11:06.750 329 12500.83 108.90 55305.53 88888.00 2007-11-25 04:11:06.875 329 12500.80 108.90 55305.53 88888.00 2007-11-25 04:11:07.000 329 12500.75 108.90 55305.50 88888.00 2007-11-25 04:11:07.125 329 12500.75 108.90 55305.53 88888.00 2007-11-25 04:11:07.250 329 12500.83 108.88 55305.50 88888.00 2007-11-25 04:11:07.375 329 12500.90 108.85 55305.53 88888.00 2007-11-25 04:11:07.500 329 12500.92 108.85 55305.53 88888.00 2007-11-25 04:11:07.625 329 12500.90 108.85 55305.53 88888.00 2007-11-25 04:11:07.750 329 12500.88 108.85 55305.53 88888.00 2007-11-25 04:11:07.875 329 12500.85 108.85 55305.47 88888.00 2007-11-25 04:11:08.000 329 12500.83 108.83 55305.45 88888.00 2007-11-25 04:11:08.125 329 12500.77 108.83 55305.50 88888.00 2007-11-25 04:11:08.250 329 12500.83 108.83 55305.50 88888.00 2007-11-25 04:11:08.375 329 12500.85 108.83 55305.50 88888.00 2007-11-25 04:11:08.500 329 12500.80 108.83 55305.47 88888.00 2007-11-25 04:11:08.625 329 12500.80 108.83 55305.50 88888.00 2007-11-25 04:11:08.750 329 12500.83 108.80 55305.50 88888.00 2007-11-25 04:11:08.875 329 12500.85 108.80 55305.47 88888.00 2007-11-25 04:11:09.000 329 12500.88 108.78 55305.43 88888.00 2007-11-25 04:11:09.125 329 12500.88 108.80 55305.45 88888.00 2007-11-25 04:11:09.250 329 12500.92 108.78 55305.47 88888.00 2007-11-25 04:11:09.375 329 12500.98 108.75 55305.45 88888.00 2007-11-25 04:11:09.500 329 12500.92 108.75 55305.45 88888.00 2007-11-25 04:11:09.625 329 12500.95 108.75 55305.47 88888.00 2007-11-25 04:11:09.750 329 12500.98 108.75 55305.50 88888.00 2007-11-25 04:11:09.875 329 12500.95 108.75 55305.50 88888.00 2007-11-25 04:11:10.000 329 12500.90 108.75 55305.45 88888.00 2007-11-25 04:11:10.125 329 12500.90 108.75 55305.43 88888.00 2007-11-25 04:11:10.250 329 12500.90 108.70 55305.43 88888.00 2007-11-25 04:11:10.375 329 12500.95 108.70 55305.40 88888.00 2007-11-25 04:11:10.500 329 12500.98 108.72 55305.43 88888.00 2007-11-25 04:11:10.625 329 12500.98 108.72 55305.43 88888.00 2007-11-25 04:11:10.750 329 12500.98 108.67 55305.40 88888.00 2007-11-25 04:11:10.875 329 12500.98 108.70 55305.43 88888.00 2007-11-25 04:11:11.000 329 12500.98 108.70 55305.38 88888.00 2007-11-25 04:11:11.125 329 12501.02 108.70 55305.40 88888.00 2007-11-25 04:11:11.250 329 12501.05 108.67 55305.40 88888.00 2007-11-25 04:11:11.375 329 12501.05 108.65 55305.43 88888.00 2007-11-25 04:11:11.500 329 12501.02 108.67 55305.38 88888.00 2007-11-25 04:11:11.625 329 12501.00 108.67 55305.40 88888.00 2007-11-25 04:11:11.750 329 12501.02 108.65 55305.43 88888.00 2007-11-25 04:11:11.875 329 12501.05 108.62 55305.43 88888.00 2007-11-25 04:11:12.000 329 12501.05 108.60 55305.40 88888.00 2007-11-25 04:11:12.125 329 12501.08 108.62 55305.43 88888.00 2007-11-25 04:11:12.250 329 12501.05 108.60 55305.40 88888.00 2007-11-25 04:11:12.375 329 12501.08 108.60 55305.40 88888.00 2007-11-25 04:11:12.500 329 12501.10 108.58 55305.38 88888.00 2007-11-25 04:11:12.625 329 12501.12 108.58 55305.40 88888.00 2007-11-25 04:11:12.750 329 12501.12 108.58 55305.35 88888.00 2007-11-25 04:11:12.875 329 12501.10 108.55 55305.38 88888.00 2007-11-25 04:11:13.000 329 12501.12 108.55 55305.38 88888.00 2007-11-25 04:11:13.125 329 12501.17 108.55 55305.38 88888.00 2007-11-25 04:11:13.250 329 12501.15 108.53 55305.38 88888.00 2007-11-25 04:11:13.375 329 12501.02 108.53 55305.38 88888.00 2007-11-25 04:11:13.500 329 12500.98 108.50 55305.35 88888.00 2007-11-25 04:11:13.625 329 12501.00 108.47 55305.32 88888.00 2007-11-25 04:11:13.750 329 12501.10 108.47 55305.32 88888.00 2007-11-25 04:11:13.875 329 12501.23 108.45 55305.35 88888.00 2007-11-25 04:11:14.000 329 12501.17 108.45 55305.35 88888.00 2007-11-25 04:11:14.125 329 12501.12 108.47 55305.32 88888.00 2007-11-25 04:11:14.250 329 12501.15 108.45 55305.32 88888.00 2007-11-25 04:11:14.375 329 12501.12 108.45 55305.38 88888.00 2007-11-25 04:11:14.500 329 12501.12 108.42 55305.32 88888.00 2007-11-25 04:11:14.625 329 12501.17 108.42 55305.38 88888.00 2007-11-25 04:11:14.750 329 12501.20 108.45 55305.35 88888.00 2007-11-25 04:11:14.875 329 12501.23 108.47 55305.32 88888.00 2007-11-25 04:11:15.000 329 12501.17 108.45 55305.30 88888.00 2007-11-25 04:11:15.125 329 12501.08 108.42 55305.32 88888.00 2007-11-25 04:11:15.250 329 12501.12 108.45 55305.32 88888.00 2007-11-25 04:11:15.375 329 12501.20 108.45 55305.30 88888.00 2007-11-25 04:11:15.500 329 12501.23 108.45 55305.30 88888.00 2007-11-25 04:11:15.625 329 12501.20 108.42 55305.32 88888.00 2007-11-25 04:11:15.750 329 12501.15 108.42 55305.30 88888.00 2007-11-25 04:11:15.875 329 12501.15 108.40 55305.28 88888.00 2007-11-25 04:11:16.000 329 12501.12 108.38 55305.28 88888.00 2007-11-25 04:11:16.125 329 12501.17 108.38 55305.28 88888.00 2007-11-25 04:11:16.250 329 12501.20 108.35 55305.30 88888.00 2007-11-25 04:11:16.375 329 12501.20 108.35 55305.30 88888.00 2007-11-25 04:11:16.500 329 12501.15 108.35 55305.28 88888.00 2007-11-25 04:11:16.625 329 12501.17 108.33 55305.22 88888.00 2007-11-25 04:11:16.750 329 12501.25 108.35 55305.25 88888.00 2007-11-25 04:11:16.875 329 12501.27 108.35 55305.28 88888.00 2007-11-25 04:11:17.000 329 12501.27 108.33 55305.28 88888.00 2007-11-25 04:11:17.125 329 12501.25 108.33 55305.25 88888.00 2007-11-25 04:11:17.250 329 12501.17 108.30 55305.22 88888.00 2007-11-25 04:11:17.375 329 12501.17 108.30 55305.20 88888.00 2007-11-25 04:11:17.500 329 12501.20 108.30 55305.20 88888.00 2007-11-25 04:11:17.625 329 12501.23 108.30 55305.20 88888.00 2007-11-25 04:11:17.750 329 12501.15 108.30 55305.25 88888.00 2007-11-25 04:11:17.875 329 12501.15 108.28 55305.22 88888.00 2007-11-25 04:11:18.000 329 12501.23 108.33 55305.22 88888.00 2007-11-25 04:11:18.125 329 12501.27 108.30 55305.22 88888.00 2007-11-25 04:11:18.250 329 12501.27 108.28 55305.22 88888.00 2007-11-25 04:11:18.375 329 12501.30 108.28 55305.20 88888.00 2007-11-25 04:11:18.500 329 12501.23 108.30 55305.20 88888.00 2007-11-25 04:11:18.625 329 12501.27 108.28 55305.20 88888.00 2007-11-25 04:11:18.750 329 12501.30 108.28 55305.18 88888.00 2007-11-25 04:11:18.875 329 12501.27 108.25 55305.20 88888.00 2007-11-25 04:11:19.000 329 12501.27 108.25 55305.20 88888.00 2007-11-25 04:11:19.125 329 12501.27 108.22 55305.22 88888.00 2007-11-25 04:11:19.250 329 12501.23 108.20 55305.25 88888.00 2007-11-25 04:11:19.375 329 12501.23 108.17 55305.22 88888.00 2007-11-25 04:11:19.500 329 12501.27 108.17 55305.22 88888.00 2007-11-25 04:11:19.625 329 12501.33 108.17 55305.20 88888.00 2007-11-25 04:11:19.750 329 12501.35 108.15 55305.18 88888.00 2007-11-25 04:11:19.875 329 12501.38 108.12 55305.20 88888.00 2007-11-25 04:11:20.000 329 12501.42 108.12 55305.15 88888.00 2007-11-25 04:11:20.125 329 12501.42 108.15 55305.18 88888.00 2007-11-25 04:11:20.250 329 12501.40 108.12 55305.20 88888.00 2007-11-25 04:11:20.375 329 12501.40 108.15 55305.20 88888.00 2007-11-25 04:11:20.500 329 12501.42 108.15 55305.20 88888.00 2007-11-25 04:11:20.625 329 12501.40 108.15 55305.20 88888.00 2007-11-25 04:11:20.750 329 12501.42 108.15 55305.12 88888.00 2007-11-25 04:11:20.875 329 12501.50 108.12 55305.18 88888.00 2007-11-25 04:11:21.000 329 12501.50 108.10 55305.15 88888.00 2007-11-25 04:11:21.125 329 12501.45 108.10 55305.18 88888.00 2007-11-25 04:11:21.250 329 12501.42 108.08 55305.15 88888.00 2007-11-25 04:11:21.375 329 12501.45 108.08 55305.10 88888.00 2007-11-25 04:11:21.500 329 12501.52 108.08 55305.10 88888.00 2007-11-25 04:11:21.625 329 12501.55 108.05 55305.12 88888.00 2007-11-25 04:11:21.750 329 12501.48 108.05 55305.12 88888.00 2007-11-25 04:11:21.875 329 12501.42 108.08 55305.18 88888.00 2007-11-25 04:11:22.000 329 12501.50 108.05 55305.12 88888.00 2007-11-25 04:11:22.125 329 12501.50 108.03 55305.15 88888.00 2007-11-25 04:11:22.250 329 12501.42 107.97 55305.15 88888.00 2007-11-25 04:11:22.375 329 12501.48 107.97 55305.12 88888.00 2007-11-25 04:11:22.500 329 12501.48 108.00 55305.12 88888.00 2007-11-25 04:11:22.625 329 12501.48 108.00 55305.10 88888.00 2007-11-25 04:11:22.750 329 12501.42 108.03 55305.10 88888.00 2007-11-25 04:11:22.875 329 12501.45 108.03 55305.10 88888.00 2007-11-25 04:11:23.000 329 12501.42 108.00 55305.07 88888.00 2007-11-25 04:11:23.125 329 12501.48 107.97 55305.12 88888.00 2007-11-25 04:11:23.250 329 12501.52 107.95 55305.10 88888.00 2007-11-25 04:11:23.375 329 12501.52 107.97 55305.10 88888.00 2007-11-25 04:11:23.500 329 12501.50 107.95 55305.05 88888.00 2007-11-25 04:11:23.625 329 12501.50 107.95 55305.05 88888.00 2007-11-25 04:11:23.750 329 12501.55 107.95 55305.07 88888.00 2007-11-25 04:11:23.875 329 12501.58 107.95 55305.07 88888.00 2007-11-25 04:11:24.000 329 12501.58 107.92 55305.10 88888.00 2007-11-25 04:11:24.125 329 12501.52 107.92 55305.05 88888.00 2007-11-25 04:11:24.250 329 12501.45 107.90 55305.05 88888.00 2007-11-25 04:11:24.375 329 12501.55 107.92 55305.10 88888.00 2007-11-25 04:11:24.500 329 12501.60 107.92 55305.05 88888.00 2007-11-25 04:11:24.625 329 12501.58 107.90 55305.05 88888.00 2007-11-25 04:11:24.750 329 12501.55 107.90 55305.05 88888.00 2007-11-25 04:11:24.875 329 12501.58 107.90 55305.05 88888.00 2007-11-25 04:11:25.000 329 12501.55 107.90 55305.00 88888.00 2007-11-25 04:11:25.125 329 12501.60 107.90 55305.00 88888.00 2007-11-25 04:11:25.250 329 12501.62 107.88 55305.00 88888.00 2007-11-25 04:11:25.375 329 12501.60 107.88 55305.00 88888.00 2007-11-25 04:11:25.500 329 12501.65 107.88 55304.97 88888.00 2007-11-25 04:11:25.625 329 12501.67 107.85 55304.97 88888.00 2007-11-25 04:11:25.750 329 12501.62 107.88 55304.97 88888.00 2007-11-25 04:11:25.875 329 12501.60 107.85 55304.97 88888.00 2007-11-25 04:11:26.000 329 12501.67 107.83 55304.97 88888.00 2007-11-25 04:11:26.125 329 12501.73 107.83 55305.00 88888.00 2007-11-25 04:11:26.250 329 12501.70 107.80 55304.97 88888.00 2007-11-25 04:11:26.375 329 12501.70 107.83 55305.00 88888.00 2007-11-25 04:11:26.500 329 12501.70 107.80 55305.00 88888.00 2007-11-25 04:11:26.625 329 12501.70 107.78 55304.97 88888.00 2007-11-25 04:11:26.750 329 12501.62 107.78 55304.95 88888.00 2007-11-25 04:11:26.875 329 12501.62 107.78 55304.97 88888.00 2007-11-25 04:11:27.000 329 12501.62 107.75 55304.95 88888.00 2007-11-25 04:11:27.125 329 12501.67 107.70 55304.97 88888.00 2007-11-25 04:11:27.250 329 12501.62 107.72 55304.93 88888.00 2007-11-25 04:11:27.375 329 12501.65 107.72 55304.95 88888.00 2007-11-25 04:11:27.500 329 12501.65 107.72 55304.95 88888.00 2007-11-25 04:11:27.625 329 12501.70 107.72 55304.93 88888.00 2007-11-25 04:11:27.750 329 12501.75 107.72 55304.93 88888.00 2007-11-25 04:11:27.875 329 12501.75 107.70 55304.95 88888.00 2007-11-25 04:11:28.000 329 12501.77 107.67 55304.95 88888.00 2007-11-25 04:11:28.125 329 12501.75 107.67 55304.93 88888.00 2007-11-25 04:11:28.250 329 12501.75 107.62 55304.95 88888.00 2007-11-25 04:11:28.375 329 12501.75 107.60 55304.95 88888.00 2007-11-25 04:11:28.500 329 12501.75 107.60 55304.93 88888.00 2007-11-25 04:11:28.625 329 12501.77 107.65 55304.95 88888.00 2007-11-25 04:11:28.750 329 12501.77 107.60 55304.95 88888.00 2007-11-25 04:11:28.875 329 12501.83 107.62 55304.93 88888.00 2007-11-25 04:11:29.000 329 12501.92 107.62 55304.90 88888.00 2007-11-25 04:11:29.125 329 12501.83 107.58 55304.88 88888.00 2007-11-25 04:11:29.250 329 12501.75 107.58 55304.90 88888.00 2007-11-25 04:11:29.375 329 12501.83 107.60 55304.93 88888.00 2007-11-25 04:11:29.500 329 12501.77 107.60 55304.90 88888.00 2007-11-25 04:11:29.625 329 12501.67 107.58 55304.88 88888.00 2007-11-25 04:11:29.750 329 12501.73 107.58 55304.90 88888.00 2007-11-25 04:11:29.875 329 12501.85 107.55 55304.88 88888.00 2007-11-25 04:11:30.000 329 12501.90 107.58 55304.85 88888.00 2007-11-25 04:11:30.125 329 12501.88 107.55 55304.90 88888.00 2007-11-25 04:11:30.250 329 12501.75 107.53 55304.90 88888.00 2007-11-25 04:11:30.375 329 12501.80 107.53 55304.90 88888.00 2007-11-25 04:11:30.500 329 12501.88 107.53 55304.88 88888.00 2007-11-25 04:11:30.625 329 12501.90 107.45 55304.90 88888.00 2007-11-25 04:11:30.750 329 12501.92 107.47 55304.90 88888.00 2007-11-25 04:11:30.875 329 12502.00 107.47 55304.90 88888.00 2007-11-25 04:11:31.000 329 12501.98 107.47 55304.90 88888.00 2007-11-25 04:11:31.125 329 12502.00 107.47 55304.85 88888.00 2007-11-25 04:11:31.250 329 12502.00 107.45 55304.90 88888.00 2007-11-25 04:11:31.375 329 12502.05 107.45 55304.88 88888.00 2007-11-25 04:11:31.500 329 12502.02 107.45 55304.85 88888.00 2007-11-25 04:11:31.625 329 12502.02 107.40 55304.85 88888.00 2007-11-25 04:11:31.750 329 12502.02 107.38 55304.82 88888.00 2007-11-25 04:11:31.875 329 12502.05 107.35 55304.80 88888.00 2007-11-25 04:11:32.000 329 12502.10 107.35 55304.82 88888.00 2007-11-25 04:11:32.125 329 12502.12 107.38 55304.82 88888.00 2007-11-25 04:11:32.250 329 12502.08 107.35 55304.85 88888.00 2007-11-25 04:11:32.375 329 12502.05 107.33 55304.85 88888.00 2007-11-25 04:11:32.500 329 12502.00 107.33 55304.82 88888.00 2007-11-25 04:11:32.625 329 12502.02 107.30 55304.78 88888.00 2007-11-25 04:11:32.750 329 12502.02 107.30 55304.78 88888.00 2007-11-25 04:11:32.875 329 12502.02 107.33 55304.78 88888.00 2007-11-25 04:11:33.000 329 12502.08 107.30 55304.78 88888.00 2007-11-25 04:11:33.125 329 12502.10 107.30 55304.80 88888.00 2007-11-25 04:11:33.250 329 12502.10 107.28 55304.80 88888.00 2007-11-25 04:11:33.375 329 12502.12 107.30 55304.78 88888.00 2007-11-25 04:11:33.500 329 12502.15 107.28 55304.80 88888.00 2007-11-25 04:11:33.625 329 12502.17 107.28 55304.78 88888.00 2007-11-25 04:11:33.750 329 12502.12 107.25 55304.82 88888.00 2007-11-25 04:11:33.875 329 12502.08 107.25 55304.80 88888.00 2007-11-25 04:11:34.000 329 12502.12 107.25 55304.75 88888.00 2007-11-25 04:11:34.125 329 12502.12 107.20 55304.75 88888.00 2007-11-25 04:11:34.250 329 12502.10 107.20 55304.75 88888.00 2007-11-25 04:11:34.375 329 12502.12 107.20 55304.75 88888.00 2007-11-25 04:11:34.500 329 12502.12 107.20 55304.72 88888.00 2007-11-25 04:11:34.625 329 12502.17 107.20 55304.75 88888.00 2007-11-25 04:11:34.750 329 12502.20 107.20 55304.75 88888.00 2007-11-25 04:11:34.875 329 12502.17 107.17 55304.72 88888.00 2007-11-25 04:11:35.000 329 12502.17 107.12 55304.72 88888.00 2007-11-25 04:11:35.125 329 12502.20 107.12 55304.78 88888.00 2007-11-25 04:11:35.250 329 12502.15 107.12 55304.75 88888.00 2007-11-25 04:11:35.375 329 12502.17 107.08 55304.75 88888.00 2007-11-25 04:11:35.500 329 12502.23 107.12 55304.78 88888.00 2007-11-25 04:11:35.625 329 12502.17 107.10 55304.75 88888.00 2007-11-25 04:11:35.750 329 12502.15 107.10 55304.75 88888.00 2007-11-25 04:11:35.875 329 12502.17 107.08 55304.72 88888.00 2007-11-25 04:11:36.000 329 12502.20 107.03 55304.72 88888.00 2007-11-25 04:11:36.125 329 12502.17 107.03 55304.75 88888.00 2007-11-25 04:11:36.250 329 12502.15 107.03 55304.75 88888.00 2007-11-25 04:11:36.375 329 12502.15 107.03 55304.75 88888.00 2007-11-25 04:11:36.500 329 12502.17 107.03 55304.72 88888.00 2007-11-25 04:11:36.625 329 12502.25 106.97 55304.72 88888.00 2007-11-25 04:11:36.750 329 12502.35 106.97 55304.72 88888.00 2007-11-25 04:11:36.875 329 12502.30 106.97 55304.70 88888.00 2007-11-25 04:11:37.000 329 12502.33 106.95 55304.68 88888.00 2007-11-25 04:11:37.125 329 12502.30 106.95 55304.70 88888.00 2007-11-25 04:11:37.250 329 12502.23 106.92 55304.72 88888.00 2007-11-25 04:11:37.375 329 12502.27 106.95 55304.70 88888.00 2007-11-25 04:11:37.500 329 12502.33 106.95 55304.68 88888.00 2007-11-25 04:11:37.625 329 12502.30 106.88 55304.70 88888.00 2007-11-25 04:11:37.750 329 12502.27 106.88 55304.70 88888.00 2007-11-25 04:11:37.875 329 12502.27 106.88 55304.70 88888.00 2007-11-25 04:11:38.000 329 12502.27 106.88 55304.68 88888.00 2007-11-25 04:11:38.125 329 12502.23 106.85 55304.70 88888.00 2007-11-25 04:11:38.250 329 12502.30 106.80 55304.70 88888.00 2007-11-25 04:11:38.375 329 12502.27 106.83 55304.68 88888.00 2007-11-25 04:11:38.500 329 12502.23 106.85 55304.68 88888.00 2007-11-25 04:11:38.625 329 12502.27 106.83 55304.65 88888.00 2007-11-25 04:11:38.750 329 12502.27 106.80 55304.68 88888.00 2007-11-25 04:11:38.875 329 12502.25 106.80 55304.68 88888.00 2007-11-25 04:11:39.000 329 12502.33 106.78 55304.65 88888.00 2007-11-25 04:11:39.125 329 12502.42 106.78 55304.68 88888.00 2007-11-25 04:11:39.250 329 12502.40 106.75 55304.68 88888.00 2007-11-25 04:11:39.375 329 12502.38 106.78 55304.65 88888.00 2007-11-25 04:11:39.500 329 12502.35 106.75 55304.62 88888.00 2007-11-25 04:11:39.625 329 12502.33 106.70 55304.62 88888.00 2007-11-25 04:11:39.750 329 12502.27 106.72 55304.65 88888.00 2007-11-25 04:11:39.875 329 12502.25 106.72 55304.65 88888.00 2007-11-25 04:11:40.000 329 12502.30 106.70 55304.65 88888.00 2007-11-25 04:11:40.125 329 12502.40 106.65 55304.65 88888.00 2007-11-25 04:11:40.250 329 12502.38 106.62 55304.68 88888.00 2007-11-25 04:11:40.375 329 12502.38 106.60 55304.65 88888.00 2007-11-25 04:11:40.500 329 12502.40 106.62 55304.62 88888.00 2007-11-25 04:11:40.625 329 12502.42 106.60 55304.62 88888.00 2007-11-25 04:11:40.750 329 12502.42 106.58 55304.65 88888.00 2007-11-25 04:11:40.875 329 12502.42 106.58 55304.62 88888.00 2007-11-25 04:11:41.000 329 12502.50 106.55 55304.60 88888.00 2007-11-25 04:11:41.125 329 12502.45 106.55 55304.62 88888.00 2007-11-25 04:11:41.250 329 12502.38 106.55 55304.57 88888.00 2007-11-25 04:11:41.375 329 12502.38 106.53 55304.55 88888.00 2007-11-25 04:11:41.500 329 12502.40 106.53 55304.57 88888.00 2007-11-25 04:11:41.625 329 12502.45 106.53 55304.60 88888.00 2007-11-25 04:11:41.750 329 12502.45 106.53 55304.60 88888.00 2007-11-25 04:11:41.875 329 12502.42 106.53 55304.60 88888.00 2007-11-25 04:11:42.000 329 12502.48 106.50 55304.57 88888.00 2007-11-25 04:11:42.125 329 12502.52 106.47 55304.60 88888.00 2007-11-25 04:11:42.250 329 12502.45 106.45 55304.60 88888.00 2007-11-25 04:11:42.375 329 12502.48 106.42 55304.55 88888.00 2007-11-25 04:11:42.500 329 12502.50 106.40 55304.55 88888.00 2007-11-25 04:11:42.625 329 12502.52 106.42 55304.55 88888.00 2007-11-25 04:11:42.750 329 12502.55 106.42 55304.57 88888.00 2007-11-25 04:11:42.875 329 12502.55 106.40 55304.57 88888.00 2007-11-25 04:11:43.000 329 12502.50 106.35 55304.57 88888.00 2007-11-25 04:11:43.125 329 12502.52 106.38 55304.55 88888.00 2007-11-25 04:11:43.250 329 12502.52 106.33 55304.53 88888.00 2007-11-25 04:11:43.375 329 12502.50 106.35 55304.55 88888.00 2007-11-25 04:11:43.500 329 12502.52 106.38 55304.55 88888.00 2007-11-25 04:11:43.625 329 12502.55 106.33 55304.53 88888.00 2007-11-25 04:11:43.750 329 12502.58 106.30 55304.53 88888.00 2007-11-25 04:11:43.875 329 12502.55 106.30 55304.55 88888.00 2007-11-25 04:11:44.000 329 12502.55 106.33 55304.53 88888.00 2007-11-25 04:11:44.125 329 12502.52 106.30 55304.53 88888.00 2007-11-25 04:11:44.250 329 12502.50 106.25 55304.47 88888.00 2007-11-25 04:11:44.375 329 12502.55 106.25 55304.50 88888.00 2007-11-25 04:11:44.500 329 12502.58 106.25 55304.53 88888.00 2007-11-25 04:11:44.625 329 12502.60 106.22 55304.50 88888.00 2007-11-25 04:11:44.750 329 12502.67 106.20 55304.50 88888.00 2007-11-25 04:11:44.875 329 12502.67 106.20 55304.53 88888.00 2007-11-25 04:11:45.000 329 12502.70 106.17 55304.50 88888.00 2007-11-25 04:11:45.125 329 12502.65 106.15 55304.47 88888.00 2007-11-25 04:11:45.250 329 12502.65 106.12 55304.50 88888.00 2007-11-25 04:11:45.375 329 12502.73 106.15 55304.47 88888.00 2007-11-25 04:11:45.500 329 12502.75 106.12 55304.47 88888.00 2007-11-25 04:11:45.625 329 12502.75 106.15 55304.47 88888.00 2007-11-25 04:11:45.750 329 12502.73 106.12 55304.45 88888.00 2007-11-25 04:11:45.875 329 12502.80 106.12 55304.45 88888.00 2007-11-25 04:11:46.000 329 12502.80 106.12 55304.45 88888.00 2007-11-25 04:11:46.125 329 12502.83 106.08 55304.47 88888.00 2007-11-25 04:11:46.250 329 12502.77 106.05 55304.43 88888.00 2007-11-25 04:11:46.375 329 12502.80 106.08 55304.43 88888.00 2007-11-25 04:11:46.500 329 12502.83 106.10 55304.43 88888.00 2007-11-25 04:11:46.625 329 12502.83 106.10 55304.43 88888.00 2007-11-25 04:11:46.750 329 12502.80 106.05 55304.43 88888.00 2007-11-25 04:11:46.875 329 12502.80 106.03 55304.45 88888.00 2007-11-25 04:11:47.000 329 12502.80 106.00 55304.43 88888.00 2007-11-25 04:11:47.125 329 12502.80 106.00 55304.43 88888.00 2007-11-25 04:11:47.250 329 12502.80 105.97 55304.43 88888.00 2007-11-25 04:11:47.375 329 12502.85 105.97 55304.40 88888.00 2007-11-25 04:11:47.500 329 12502.83 105.97 55304.40 88888.00 2007-11-25 04:11:47.625 329 12502.85 105.97 55304.40 88888.00 2007-11-25 04:11:47.750 329 12502.90 105.95 55304.43 88888.00 2007-11-25 04:11:47.875 329 12502.90 105.92 55304.40 88888.00 2007-11-25 04:11:48.000 329 12502.85 105.90 55304.35 88888.00 2007-11-25 04:11:48.125 329 12502.85 105.90 55304.38 88888.00 2007-11-25 04:11:48.250 329 12502.83 105.90 55304.40 88888.00 2007-11-25 04:11:48.375 329 12502.88 105.90 55304.38 88888.00 2007-11-25 04:11:48.500 329 12502.90 105.90 55304.35 88888.00 2007-11-25 04:11:48.625 329 12502.95 105.88 55304.40 88888.00 2007-11-25 04:11:48.750 329 12502.92 105.83 55304.35 88888.00 2007-11-25 04:11:48.875 329 12502.92 105.80 55304.32 88888.00 2007-11-25 04:11:49.000 329 12502.95 105.80 55304.32 88888.00 2007-11-25 04:11:49.125 329 12502.92 105.80 55304.35 88888.00 2007-11-25 04:11:49.250 329 12502.88 105.78 55304.32 88888.00 2007-11-25 04:11:49.375 329 12502.85 105.78 55304.32 88888.00 2007-11-25 04:11:49.500 329 12502.92 105.80 55304.32 88888.00 2007-11-25 04:11:49.625 329 12502.95 105.78 55304.30 88888.00 2007-11-25 04:11:49.750 329 12502.98 105.78 55304.30 88888.00 2007-11-25 04:11:49.875 329 12502.90 105.78 55304.30 88888.00 2007-11-25 04:11:50.000 329 12502.92 105.75 55304.30 88888.00 2007-11-25 04:11:50.125 329 12502.98 105.67 55304.30 88888.00 2007-11-25 04:11:50.250 329 12503.00 105.70 55304.32 88888.00 2007-11-25 04:11:50.375 329 12502.98 105.70 55304.30 88888.00 2007-11-25 04:11:50.500 329 12502.98 105.72 55304.30 88888.00 2007-11-25 04:11:50.625 329 12502.98 105.70 55304.32 88888.00 2007-11-25 04:11:50.750 329 12503.00 105.67 55304.28 88888.00 2007-11-25 04:11:50.875 329 12502.92 105.65 55304.28 88888.00 2007-11-25 04:11:51.000 329 12502.92 105.65 55304.25 88888.00 2007-11-25 04:11:51.125 329 12502.85 105.65 55304.25 88888.00 2007-11-25 04:11:51.250 329 12502.85 105.65 55304.25 88888.00 2007-11-25 04:11:51.375 329 12502.90 105.62 55304.22 88888.00 2007-11-25 04:11:51.500 329 12502.90 105.60 55304.25 88888.00 2007-11-25 04:11:51.625 329 12502.85 105.60 55304.25 88888.00 2007-11-25 04:11:51.750 329 12502.88 105.60 55304.22 88888.00 2007-11-25 04:11:51.875 329 12502.92 105.60 55304.22 88888.00 2007-11-25 04:11:52.000 329 12502.98 105.60 55304.20 88888.00 2007-11-25 04:11:52.125 329 12502.92 105.58 55304.20 88888.00 2007-11-25 04:11:52.250 329 12502.92 105.53 55304.22 88888.00 2007-11-25 04:11:52.375 329 12502.95 105.53 55304.22 88888.00 2007-11-25 04:11:52.500 329 12503.00 105.55 55304.22 88888.00 2007-11-25 04:11:52.625 329 12503.02 105.55 55304.22 88888.00 2007-11-25 04:11:52.750 329 12503.00 105.50 55304.22 88888.00 2007-11-25 04:11:52.875 329 12503.00 105.47 55304.20 88888.00 2007-11-25 04:11:53.000 329 12503.00 105.47 55304.18 88888.00 2007-11-25 04:11:53.125 329 12503.02 105.50 55304.22 88888.00 2007-11-25 04:11:53.250 329 12503.08 105.47 55304.22 88888.00 2007-11-25 04:11:53.375 329 12503.02 105.47 55304.22 88888.00 2007-11-25 04:11:53.500 329 12502.98 105.45 55304.20 88888.00 2007-11-25 04:11:53.625 329 12502.92 105.45 55304.18 88888.00 2007-11-25 04:11:53.750 329 12502.92 105.42 55304.18 88888.00 2007-11-25 04:11:53.875 329 12502.95 105.40 55304.18 88888.00 2007-11-25 04:11:54.000 329 12502.95 105.38 55304.15 88888.00 2007-11-25 04:11:54.125 329 12502.98 105.40 55304.18 88888.00 2007-11-25 04:11:54.250 329 12502.98 105.38 55304.20 88888.00 2007-11-25 04:11:54.375 329 12503.08 105.38 55304.20 88888.00 2007-11-25 04:11:54.500 329 12503.12 105.38 55304.18 88888.00 2007-11-25 04:11:54.625 329 12503.05 105.33 55304.18 88888.00 2007-11-25 04:11:54.750 329 12503.02 105.35 55304.15 88888.00 2007-11-25 04:11:54.875 329 12503.10 105.33 55304.15 88888.00 2007-11-25 04:11:55.000 329 12503.08 105.30 55304.15 88888.00 2007-11-25 04:11:55.125 329 12503.08 105.28 55304.15 88888.00 2007-11-25 04:11:55.250 329 12503.08 105.30 55304.18 88888.00 2007-11-25 04:11:55.375 329 12503.10 105.30 55304.15 88888.00 2007-11-25 04:11:55.500 329 12503.15 105.28 55304.12 88888.00 2007-11-25 04:11:55.625 329 12503.17 105.30 55304.15 88888.00 2007-11-25 04:11:55.750 329 12503.23 105.22 55304.15 88888.00 2007-11-25 04:11:55.875 329 12503.25 105.22 55304.15 88888.00 2007-11-25 04:11:56.000 329 12503.25 105.20 55304.12 88888.00 2007-11-25 04:11:56.125 329 12503.20 105.20 55304.12 88888.00 2007-11-25 04:11:56.250 329 12503.15 105.15 55304.12 88888.00 2007-11-25 04:11:56.375 329 12503.17 105.15 55304.12 88888.00 2007-11-25 04:11:56.500 329 12503.15 105.17 55304.15 88888.00 2007-11-25 04:11:56.625 329 12503.17 105.15 55304.10 88888.00 2007-11-25 04:11:56.750 329 12503.17 105.12 55304.10 88888.00 2007-11-25 04:11:56.875 329 12503.20 105.15 55304.10 88888.00 2007-11-25 04:11:57.000 329 12503.17 105.12 55304.10 88888.00 2007-11-25 04:11:57.125 329 12503.15 105.10 55304.07 88888.00 2007-11-25 04:11:57.250 329 12503.20 105.10 55304.10 88888.00 2007-11-25 04:11:57.375 329 12503.25 105.08 55304.10 88888.00 2007-11-25 04:11:57.500 329 12503.25 105.08 55304.07 88888.00 2007-11-25 04:11:57.625 329 12503.25 105.10 55304.07 88888.00 2007-11-25 04:11:57.750 329 12503.23 105.10 55304.05 88888.00 2007-11-25 04:11:57.875 329 12503.23 105.05 55304.03 88888.00 2007-11-25 04:11:58.000 329 12503.27 105.05 55304.03 88888.00 2007-11-25 04:11:58.125 329 12503.33 105.03 55304.03 88888.00 2007-11-25 04:11:58.250 329 12503.33 104.97 55304.05 88888.00 2007-11-25 04:11:58.375 329 12503.30 105.00 55304.03 88888.00 2007-11-25 04:11:58.500 329 12503.27 104.97 55304.03 88888.00 2007-11-25 04:11:58.625 329 12503.25 105.00 55304.00 88888.00 2007-11-25 04:11:58.750 329 12503.25 105.00 55304.00 88888.00 2007-11-25 04:11:58.875 329 12503.25 104.97 55304.00 88888.00 2007-11-25 04:11:59.000 329 12503.23 104.95 55304.00 88888.00 2007-11-25 04:11:59.125 329 12503.23 104.95 55304.03 88888.00 2007-11-25 04:11:59.250 329 12503.20 104.90 55304.03 88888.00 2007-11-25 04:11:59.375 329 12503.23 104.90 55304.00 88888.00 2007-11-25 04:11:59.500 329 12503.25 104.90 55304.00 88888.00 2007-11-25 04:11:59.625 329 12503.25 104.88 55304.00 88888.00 2007-11-25 04:11:59.750 329 12503.23 104.88 55304.00 88888.00 2007-11-25 04:11:59.875 329 12503.23 104.88 55304.03 88888.00 2007-11-25 04:12:00.000 329 12503.20 104.88 55304.00 88888.00 2007-11-25 04:12:00.125 329 12503.20 104.85 55303.97 88888.00 2007-11-25 04:12:00.250 329 12503.17 104.83 55303.97 88888.00 2007-11-25 04:12:00.375 329 12503.17 104.83 55303.97 88888.00 2007-11-25 04:12:00.500 329 12503.17 104.85 55303.97 88888.00 2007-11-25 04:12:00.625 329 12503.25 104.83 55303.97 88888.00 2007-11-25 04:12:00.750 329 12503.25 104.80 55303.97 88888.00 2007-11-25 04:12:00.875 329 12503.20 104.83 55303.97 88888.00 2007-11-25 04:12:01.000 329 12503.25 104.83 55303.97 88888.00 2007-11-25 04:12:01.125 329 12503.33 104.80 55303.95 88888.00 2007-11-25 04:12:01.250 329 12503.33 104.78 55303.95 88888.00 2007-11-25 04:12:01.375 329 12503.38 104.78 55303.93 88888.00 2007-11-25 04:12:01.500 329 12503.30 104.75 55303.95 88888.00 2007-11-25 04:12:01.625 329 12503.38 104.75 55303.95 88888.00 2007-11-25 04:12:01.750 329 12503.45 104.75 55303.95 88888.00 2007-11-25 04:12:01.875 329 12503.42 104.75 55303.95 88888.00 2007-11-25 04:12:02.000 329 12503.35 104.72 55303.93 88888.00 2007-11-25 04:12:02.125 329 12503.38 104.72 55303.95 88888.00 2007-11-25 04:12:02.250 329 12503.30 104.72 55303.90 88888.00 2007-11-25 04:12:02.375 329 12503.30 104.72 55303.93 88888.00 2007-11-25 04:12:02.500 329 12503.33 104.70 55303.93 88888.00 2007-11-25 04:12:02.625 329 12503.35 104.67 55303.90 88888.00 2007-11-25 04:12:02.750 329 12503.27 104.65 55303.90 88888.00 2007-11-25 04:12:02.875 329 12503.23 104.67 55303.93 88888.00 2007-11-25 04:12:03.000 329 12503.30 104.65 55303.93 88888.00 2007-11-25 04:12:03.125 329 12503.33 104.65 55303.95 88888.00 2007-11-25 04:12:03.250 329 12503.33 104.62 55303.90 88888.00 2007-11-25 04:12:03.375 329 12503.35 104.62 55303.88 88888.00 2007-11-25 04:12:03.500 329 12503.42 104.60 55303.90 88888.00 2007-11-25 04:12:03.625 329 12503.52 104.60 55303.90 88888.00 2007-11-25 04:12:03.750 329 12503.48 104.58 55303.90 88888.00 2007-11-25 04:12:03.875 329 12503.48 104.58 55303.93 88888.00 2007-11-25 04:12:04.000 329 12503.42 104.55 55303.90 88888.00 2007-11-25 04:12:04.125 329 12503.42 104.55 55303.90 88888.00 2007-11-25 04:12:04.250 329 12503.42 104.53 55303.93 88888.00 2007-11-25 04:12:04.375 329 12503.48 104.50 55303.93 88888.00 2007-11-25 04:12:04.500 329 12503.48 104.53 55303.90 88888.00 2007-11-25 04:12:04.625 329 12503.48 104.55 55303.90 88888.00 2007-11-25 04:12:04.750 329 12503.48 104.50 55303.85 88888.00 2007-11-25 04:12:04.875 329 12503.45 104.47 55303.82 88888.00 2007-11-25 04:12:05.000 329 12503.42 104.47 55303.82 88888.00 2007-11-25 04:12:05.125 329 12503.38 104.50 55303.85 88888.00 2007-11-25 04:12:05.250 329 12503.40 104.47 55303.85 88888.00 2007-11-25 04:12:05.375 329 12503.45 104.45 55303.85 88888.00 2007-11-25 04:12:05.500 329 12503.52 104.42 55303.80 88888.00 2007-11-25 04:12:05.625 329 12503.55 104.42 55303.80 88888.00 2007-11-25 04:12:05.750 329 12503.55 104.42 55303.80 88888.00 2007-11-25 04:12:05.875 329 12503.52 104.40 55303.82 88888.00 2007-11-25 04:12:06.000 329 12503.50 104.38 55303.82 88888.00 2007-11-25 04:12:06.125 329 12503.45 104.40 55303.80 88888.00 2007-11-25 04:12:06.250 329 12503.45 104.38 55303.80 88888.00 2007-11-25 04:12:06.375 329 12503.45 104.38 55303.80 88888.00 2007-11-25 04:12:06.500 329 12503.48 104.38 55303.78 88888.00 2007-11-25 04:12:06.625 329 12503.48 104.35 55303.78 88888.00 2007-11-25 04:12:06.750 329 12503.48 104.33 55303.75 88888.00 2007-11-25 04:12:06.875 329 12503.48 104.33 55303.75 88888.00 2007-11-25 04:12:07.000 329 12503.48 104.33 55303.78 88888.00 2007-11-25 04:12:07.125 329 12503.50 104.33 55303.78 88888.00 2007-11-25 04:12:07.250 329 12503.52 104.30 55303.75 88888.00 2007-11-25 04:12:07.375 329 12503.62 104.28 55303.72 88888.00 2007-11-25 04:12:07.500 329 12503.62 104.28 55303.72 88888.00 2007-11-25 04:12:07.625 329 12503.62 104.28 55303.72 88888.00 2007-11-25 04:12:07.750 329 12503.58 104.22 55303.72 88888.00 2007-11-25 04:12:07.875 329 12503.55 104.25 55303.72 88888.00 2007-11-25 04:12:08.000 329 12503.52 104.25 55303.72 88888.00 2007-11-25 04:12:08.125 329 12503.58 104.25 55303.72 88888.00 2007-11-25 04:12:08.250 329 12503.52 104.22 55303.72 88888.00 2007-11-25 04:12:08.375 329 12503.48 104.20 55303.72 88888.00 2007-11-25 04:12:08.500 329 12503.52 104.22 55303.72 88888.00 2007-11-25 04:12:08.625 329 12503.55 104.17 55303.72 88888.00 2007-11-25 04:12:08.750 329 12503.58 104.17 55303.72 88888.00 2007-11-25 04:12:08.875 329 12503.60 104.15 55303.72 88888.00 2007-11-25 04:12:09.000 329 12503.60 104.12 55303.70 88888.00 2007-11-25 04:12:09.125 329 12503.58 104.12 55303.70 88888.00 2007-11-25 04:12:09.250 329 12503.55 104.10 55303.70 88888.00 2007-11-25 04:12:09.375 329 12503.55 104.10 55303.65 88888.00 2007-11-25 04:12:09.500 329 12503.60 104.10 55303.70 88888.00 2007-11-25 04:12:09.625 329 12503.55 104.08 55303.70 88888.00 2007-11-25 04:12:09.750 329 12503.48 104.08 55303.65 88888.00 2007-11-25 04:12:09.875 329 12503.52 104.05 55303.68 88888.00 2007-11-25 04:12:10.000 329 12503.60 104.05 55303.70 88888.00 2007-11-25 04:12:10.125 329 12503.60 104.05 55303.70 88888.00 2007-11-25 04:12:10.250 329 12503.60 104.03 55303.68 88888.00 2007-11-25 04:12:10.375 329 12503.58 104.03 55303.68 88888.00 2007-11-25 04:12:10.500 329 12503.60 104.03 55303.70 88888.00 2007-11-25 04:12:10.625 329 12503.60 104.03 55303.70 88888.00 2007-11-25 04:12:10.750 329 12503.60 104.03 55303.68 88888.00 2007-11-25 04:12:10.875 329 12503.58 104.03 55303.70 88888.00 2007-11-25 04:12:11.000 329 12503.58 104.00 55303.68 88888.00 2007-11-25 04:12:11.125 329 12503.60 104.00 55303.68 88888.00 2007-11-25 04:12:11.250 329 12503.65 104.00 55303.68 88888.00 2007-11-25 04:12:11.375 329 12503.65 103.97 55303.65 88888.00 2007-11-25 04:12:11.500 329 12503.60 103.95 55303.65 88888.00 2007-11-25 04:12:11.625 329 12503.62 103.92 55303.65 88888.00 2007-11-25 04:12:11.750 329 12503.62 103.92 55303.65 88888.00 2007-11-25 04:12:11.875 329 12503.62 103.92 55303.65 88888.00 2007-11-25 04:12:12.000 329 12503.65 103.92 55303.68 88888.00 2007-11-25 04:12:12.125 329 12503.65 103.92 55303.65 88888.00 2007-11-25 04:12:12.250 329 12503.60 103.90 55303.68 88888.00 2007-11-25 04:12:12.375 329 12503.60 103.90 55303.65 88888.00 2007-11-25 04:12:12.500 329 12503.73 103.90 55303.65 88888.00 2007-11-25 04:12:12.625 329 12503.73 103.90 55303.65 88888.00 2007-11-25 04:12:12.750 329 12503.65 103.88 55303.62 88888.00 2007-11-25 04:12:12.875 329 12503.60 103.90 55303.62 88888.00 2007-11-25 04:12:13.000 329 12503.62 103.88 55303.60 88888.00 2007-11-25 04:12:13.125 329 12503.67 103.85 55303.60 88888.00 2007-11-25 04:12:13.250 329 12503.77 103.83 55303.62 88888.00 2007-11-25 04:12:13.375 329 12503.83 103.80 55303.60 88888.00 2007-11-25 04:12:13.500 329 12503.73 103.80 55303.62 88888.00 2007-11-25 04:12:13.625 329 12503.70 103.80 55303.60 88888.00 2007-11-25 04:12:13.750 329 12503.73 103.78 55303.57 88888.00 2007-11-25 04:12:13.875 329 12503.75 103.75 55303.62 88888.00 2007-11-25 04:12:14.000 329 12503.70 103.75 55303.60 88888.00 2007-11-25 04:12:14.125 329 12503.67 103.75 55303.62 88888.00 2007-11-25 04:12:14.250 329 12503.65 103.75 55303.57 88888.00 2007-11-25 04:12:14.375 329 12503.73 103.72 55303.60 88888.00 2007-11-25 04:12:14.500 329 12503.70 103.72 55303.60 88888.00 2007-11-25 04:12:14.625 329 12503.65 103.72 55303.57 88888.00 2007-11-25 04:12:14.750 329 12503.65 103.70 55303.55 88888.00 2007-11-25 04:12:14.875 329 12503.73 103.70 55303.57 88888.00 2007-11-25 04:12:15.000 329 12503.73 103.67 55303.55 88888.00 2007-11-25 04:12:15.125 329 12503.67 103.62 55303.53 88888.00 2007-11-25 04:12:15.250 329 12503.70 103.65 55303.53 88888.00 2007-11-25 04:12:15.375 329 12503.77 103.65 55303.55 88888.00 2007-11-25 04:12:15.500 329 12503.83 103.65 55303.57 88888.00 2007-11-25 04:12:15.625 329 12503.90 103.65 55303.55 88888.00 2007-11-25 04:12:15.750 329 12503.92 103.62 55303.53 88888.00 2007-11-25 04:12:15.875 329 12503.90 103.60 55303.55 88888.00 2007-11-25 04:12:16.000 329 12503.85 103.60 55303.55 88888.00 2007-11-25 04:12:16.125 329 12503.83 103.60 55303.53 88888.00 2007-11-25 04:12:16.250 329 12503.80 103.58 55303.50 88888.00 2007-11-25 04:12:16.375 329 12503.85 103.60 55303.50 88888.00 2007-11-25 04:12:16.500 329 12503.88 103.58 55303.50 88888.00 2007-11-25 04:12:16.625 329 12503.83 103.55 55303.53 88888.00 2007-11-25 04:12:16.750 329 12503.83 103.55 55303.53 88888.00 2007-11-25 04:12:16.875 329 12503.77 103.50 55303.55 88888.00 2007-11-25 04:12:17.000 329 12503.80 103.53 55303.50 88888.00 2007-11-25 04:12:17.125 329 12503.83 103.50 55303.53 88888.00 2007-11-25 04:12:17.250 329 12503.85 103.50 55303.55 88888.00 2007-11-25 04:12:17.375 329 12503.92 103.47 55303.53 88888.00 2007-11-25 04:12:17.500 329 12503.88 103.53 55303.53 88888.00 2007-11-25 04:12:17.625 329 12503.88 103.50 55303.53 88888.00 2007-11-25 04:12:17.750 329 12503.88 103.47 55303.53 88888.00 2007-11-25 04:12:17.875 329 12503.85 103.47 55303.50 88888.00 2007-11-25 04:12:18.000 329 12503.85 103.50 55303.50 88888.00 2007-11-25 04:12:18.125 329 12503.88 103.50 55303.47 88888.00 2007-11-25 04:12:18.250 329 12503.85 103.45 55303.47 88888.00 2007-11-25 04:12:18.375 329 12503.88 103.45 55303.45 88888.00 2007-11-25 04:12:18.500 329 12503.85 103.42 55303.40 88888.00 2007-11-25 04:12:18.625 329 12503.83 103.42 55303.43 88888.00 2007-11-25 04:12:18.750 329 12503.88 103.42 55303.45 88888.00 2007-11-25 04:12:18.875 329 12503.90 103.38 55303.45 88888.00 2007-11-25 04:12:19.000 329 12503.90 103.38 55303.43 88888.00 2007-11-25 04:12:19.125 329 12503.83 103.38 55303.45 88888.00 2007-11-25 04:12:19.250 329 12503.80 103.35 55303.43 88888.00 2007-11-25 04:12:19.375 329 12503.88 103.38 55303.40 88888.00 2007-11-25 04:12:19.500 329 12503.88 103.35 55303.35 88888.00 2007-11-25 04:12:19.625 329 12503.92 103.38 55303.38 88888.00 2007-11-25 04:12:19.750 329 12503.95 103.35 55303.40 88888.00 2007-11-25 04:12:19.875 329 12503.98 103.35 55303.38 88888.00 2007-11-25 04:12:20.000 329 12504.05 103.35 55303.38 88888.00 2007-11-25 04:12:20.125 329 12504.08 103.33 55303.40 88888.00 2007-11-25 04:12:20.250 329 12504.05 103.30 55303.40 88888.00 2007-11-25 04:12:20.375 329 12504.00 103.33 55303.38 88888.00 2007-11-25 04:12:20.500 329 12503.90 103.33 55303.38 88888.00 2007-11-25 04:12:20.625 329 12503.98 103.30 55303.38 88888.00 2007-11-25 04:12:20.750 329 12504.08 103.30 55303.40 88888.00 2007-11-25 04:12:20.875 329 12504.08 103.30 55303.40 88888.00 2007-11-25 04:12:21.000 329 12504.02 103.25 55303.38 88888.00 2007-11-25 04:12:21.125 329 12504.00 103.28 55303.38 88888.00 2007-11-25 04:12:21.250 329 12504.00 103.25 55303.40 88888.00 2007-11-25 04:12:21.375 329 12504.02 103.25 55303.35 88888.00 2007-11-25 04:12:21.500 329 12504.05 103.25 55303.35 88888.00 2007-11-25 04:12:21.625 329 12504.08 103.22 55303.35 88888.00 2007-11-25 04:12:21.750 329 12504.02 103.25 55303.35 88888.00 2007-11-25 04:12:21.875 329 12504.00 103.22 55303.32 88888.00 2007-11-25 04:12:22.000 329 12504.05 103.22 55303.32 88888.00 2007-11-25 04:12:22.125 329 12504.10 103.20 55303.35 88888.00 2007-11-25 04:12:22.250 329 12504.12 103.20 55303.38 88888.00 2007-11-25 04:12:22.375 329 12504.12 103.17 55303.32 88888.00 2007-11-25 04:12:22.500 329 12504.15 103.17 55303.30 88888.00 2007-11-25 04:12:22.625 329 12504.12 103.20 55303.30 88888.00 2007-11-25 04:12:22.750 329 12504.08 103.20 55303.30 88888.00 2007-11-25 04:12:22.875 329 12504.02 103.17 55303.28 88888.00 2007-11-25 04:12:23.000 329 12504.05 103.15 55303.28 88888.00 2007-11-25 04:12:23.125 329 12504.05 103.15 55303.28 88888.00 2007-11-25 04:12:23.250 329 12504.05 103.15 55303.30 88888.00 2007-11-25 04:12:23.375 329 12504.08 103.12 55303.32 88888.00 2007-11-25 04:12:23.500 329 12504.10 103.12 55303.28 88888.00 2007-11-25 04:12:23.625 329 12504.12 103.15 55303.28 88888.00 2007-11-25 04:12:23.750 329 12504.12 103.15 55303.28 88888.00 2007-11-25 04:12:23.875 329 12504.10 103.12 55303.25 88888.00 2007-11-25 04:12:24.000 329 12504.10 103.10 55303.28 88888.00 2007-11-25 04:12:24.125 329 12504.05 103.12 55303.28 88888.00 2007-11-25 04:12:24.250 329 12504.02 103.10 55303.30 88888.00 2007-11-25 04:12:24.375 329 12504.08 103.12 55303.28 88888.00 2007-11-25 04:12:24.500 329 12504.08 103.12 55303.25 88888.00 2007-11-25 04:12:24.625 329 12504.08 103.08 55303.25 88888.00 2007-11-25 04:12:24.750 329 12504.10 103.08 55303.25 88888.00 2007-11-25 04:12:24.875 329 12504.12 103.05 55303.25 88888.00 2007-11-25 04:12:25.000 329 12504.15 103.05 55303.25 88888.00 2007-11-25 04:12:25.125 329 12504.12 103.03 55303.22 88888.00 2007-11-25 04:12:25.250 329 12504.10 103.00 55303.28 88888.00 2007-11-25 04:12:25.375 329 12504.15 103.03 55303.25 88888.00 2007-11-25 04:12:25.500 329 12504.12 103.00 55303.22 88888.00 2007-11-25 04:12:25.625 329 12504.12 102.97 55303.25 88888.00 2007-11-25 04:12:25.750 329 12504.15 102.97 55303.25 88888.00 2007-11-25 04:12:25.875 329 12504.15 102.95 55303.25 88888.00 2007-11-25 04:12:26.000 329 12504.17 102.95 55303.22 88888.00 2007-11-25 04:12:26.125 329 12504.23 102.95 55303.22 88888.00 2007-11-25 04:12:26.250 329 12504.15 102.95 55303.25 88888.00 2007-11-25 04:12:26.375 329 12504.15 102.95 55303.20 88888.00 2007-11-25 04:12:26.500 329 12504.17 102.92 55303.22 88888.00 2007-11-25 04:12:26.625 329 12504.25 102.92 55303.22 88888.00 2007-11-25 04:12:26.750 329 12504.20 102.92 55303.22 88888.00 2007-11-25 04:12:26.875 329 12504.15 102.92 55303.20 88888.00 2007-11-25 04:12:27.000 329 12504.17 102.90 55303.18 88888.00 2007-11-25 04:12:27.125 329 12504.23 102.88 55303.20 88888.00 2007-11-25 04:12:27.250 329 12504.23 102.88 55303.20 88888.00 2007-11-25 04:12:27.375 329 12504.27 102.90 55303.20 88888.00 2007-11-25 04:12:27.500 329 12504.23 102.90 55303.20 88888.00 2007-11-25 04:12:27.625 329 12504.23 102.90 55303.20 88888.00 2007-11-25 04:12:27.750 329 12504.25 102.85 55303.20 88888.00 2007-11-25 04:12:27.875 329 12504.27 102.83 55303.20 88888.00 2007-11-25 04:12:28.000 329 12504.30 102.88 55303.18 88888.00 2007-11-25 04:12:28.125 329 12504.27 102.85 55303.18 88888.00 2007-11-25 04:12:28.250 329 12504.30 102.85 55303.18 88888.00 2007-11-25 04:12:28.375 329 12504.30 102.83 55303.15 88888.00 2007-11-25 04:12:28.500 329 12504.35 102.80 55303.18 88888.00 2007-11-25 04:12:28.625 329 12504.38 102.83 55303.18 88888.00 2007-11-25 04:12:28.750 329 12504.30 102.85 55303.15 88888.00 2007-11-25 04:12:28.875 329 12504.25 102.78 55303.12 88888.00 2007-11-25 04:12:29.000 329 12504.30 102.80 55303.12 88888.00 2007-11-25 04:12:29.125 329 12504.27 102.80 55303.15 88888.00 2007-11-25 04:12:29.250 329 12504.27 102.78 55303.15 88888.00 2007-11-25 04:12:29.375 329 12504.30 102.78 55303.15 88888.00 2007-11-25 04:12:29.500 329 12504.27 102.75 55303.12 88888.00 2007-11-25 04:12:29.625 329 12504.30 102.75 55303.12 88888.00 2007-11-25 04:12:29.750 329 12504.35 102.75 55303.12 88888.00 2007-11-25 04:12:29.875 329 12504.38 102.72 55303.12 88888.00 2007-11-25 04:12:30.000 329 12504.38 102.72 55303.12 88888.00 2007-11-25 04:12:30.125 329 12504.45 102.72 55303.12 88888.00 2007-11-25 04:12:30.250 329 12504.48 102.70 55303.12 88888.00 2007-11-25 04:12:30.375 329 12504.45 102.72 55303.12 88888.00 2007-11-25 04:12:30.500 329 12504.40 102.70 55303.15 88888.00 2007-11-25 04:12:30.625 329 12504.40 102.70 55303.15 88888.00 2007-11-25 04:12:30.750 329 12504.40 102.70 55303.10 88888.00 2007-11-25 04:12:30.875 329 12504.38 102.70 55303.10 88888.00 2007-11-25 04:12:31.000 329 12504.45 102.70 55303.10 88888.00 2007-11-25 04:12:31.125 329 12504.50 102.70 55303.12 88888.00 2007-11-25 04:12:31.250 329 12504.48 102.67 55303.10 88888.00 2007-11-25 04:12:31.375 329 12504.42 102.62 55303.07 88888.00 2007-11-25 04:12:31.500 329 12504.40 102.62 55303.07 88888.00 2007-11-25 04:12:31.625 329 12504.40 102.65 55303.10 88888.00 2007-11-25 04:12:31.750 329 12504.35 102.62 55303.10 88888.00 2007-11-25 04:12:31.875 329 12504.33 102.62 55303.10 88888.00 2007-11-25 04:12:32.000 329 12504.40 102.60 55303.12 88888.00 2007-11-25 04:12:32.125 329 12504.45 102.60 55303.12 88888.00 2007-11-25 04:12:32.250 329 12504.40 102.60 55303.10 88888.00 2007-11-25 04:12:32.375 329 12504.33 102.62 55303.07 88888.00 2007-11-25 04:12:32.500 329 12504.45 102.58 55303.07 88888.00 2007-11-25 04:12:32.625 329 12504.48 102.58 55303.07 88888.00 2007-11-25 04:12:32.750 329 12504.45 102.55 55303.07 88888.00 2007-11-25 04:12:32.875 329 12504.50 102.55 55303.07 88888.00 2007-11-25 04:12:33.000 329 12504.52 102.53 55303.07 88888.00 2007-11-25 04:12:33.125 329 12504.55 102.53 55303.07 88888.00 2007-11-25 04:12:33.250 329 12504.55 102.53 55303.07 88888.00 2007-11-25 04:12:33.375 329 12504.55 102.53 55303.07 88888.00 2007-11-25 04:12:33.500 329 12504.58 102.53 55303.07 88888.00 2007-11-25 04:12:33.625 329 12504.70 102.53 55303.05 88888.00 2007-11-25 04:12:33.750 329 12504.65 102.47 55303.05 88888.00 2007-11-25 04:12:33.875 329 12504.62 102.47 55303.05 88888.00 2007-11-25 04:12:34.000 329 12504.50 102.45 55303.03 88888.00 2007-11-25 04:12:34.125 329 12504.40 102.47 55303.03 88888.00 2007-11-25 04:12:34.250 329 12504.42 102.45 55303.05 88888.00 2007-11-25 04:12:34.375 329 12504.48 102.45 55303.03 88888.00 2007-11-25 04:12:34.500 329 12504.50 102.45 55303.03 88888.00 2007-11-25 04:12:34.625 329 12504.52 102.45 55303.05 88888.00 2007-11-25 04:12:34.750 329 12504.48 102.45 55303.03 88888.00 2007-11-25 04:12:34.875 329 12504.45 102.45 55303.03 88888.00 2007-11-25 04:12:35.000 329 12504.52 102.40 55303.00 88888.00 2007-11-25 04:12:35.125 329 12504.58 102.42 55303.00 88888.00 2007-11-25 04:12:35.250 329 12504.58 102.40 55303.00 88888.00 2007-11-25 04:12:35.375 329 12504.60 102.42 55303.05 88888.00 2007-11-25 04:12:35.500 329 12504.58 102.40 55303.03 88888.00 2007-11-25 04:12:35.625 329 12504.65 102.38 55303.03 88888.00 2007-11-25 04:12:35.750 329 12504.70 102.38 55303.03 88888.00 2007-11-25 04:12:35.875 329 12504.62 102.38 55303.05 88888.00 2007-11-25 04:12:36.000 329 12504.58 102.38 55303.03 88888.00 2007-11-25 04:12:36.125 329 12504.60 102.38 55303.05 88888.00 2007-11-25 04:12:36.250 329 12504.52 102.35 55303.03 88888.00 2007-11-25 04:12:36.375 329 12504.55 102.35 55303.03 88888.00 2007-11-25 04:12:36.500 329 12504.62 102.33 55303.03 88888.00 2007-11-25 04:12:36.625 329 12504.67 102.33 55303.03 88888.00 2007-11-25 04:12:36.750 329 12504.65 102.30 55303.00 88888.00 2007-11-25 04:12:36.875 329 12504.62 102.30 55303.03 88888.00 2007-11-25 04:12:37.000 329 12504.67 102.28 55303.03 88888.00 2007-11-25 04:12:37.125 329 12504.65 102.30 55303.00 88888.00 2007-11-25 04:12:37.250 329 12504.60 102.30 55303.00 88888.00 2007-11-25 04:12:37.375 329 12504.60 102.30 55302.97 88888.00 2007-11-25 04:12:37.500 329 12504.62 102.30 55302.97 88888.00 2007-11-25 04:12:37.625 329 12504.58 102.28 55302.97 88888.00 2007-11-25 04:12:37.750 329 12504.58 102.22 55302.97 88888.00 2007-11-25 04:12:37.875 329 12504.67 102.22 55302.97 88888.00 2007-11-25 04:12:38.000 329 12504.70 102.20 55302.97 88888.00 2007-11-25 04:12:38.125 329 12504.67 102.20 55302.97 88888.00 2007-11-25 04:12:38.250 329 12504.60 102.20 55302.97 88888.00 2007-11-25 04:12:38.375 329 12504.73 102.17 55302.95 88888.00 2007-11-25 04:12:38.500 329 12504.77 102.17 55302.93 88888.00 2007-11-25 04:12:38.625 329 12504.77 102.15 55302.95 88888.00 2007-11-25 04:12:38.750 329 12504.75 102.15 55302.93 88888.00 2007-11-25 04:12:38.875 329 12504.77 102.15 55302.93 88888.00 2007-11-25 04:12:39.000 329 12504.75 102.15 55302.90 88888.00 2007-11-25 04:12:39.125 329 12504.70 102.12 55302.93 88888.00 2007-11-25 04:12:39.250 329 12504.67 102.10 55302.93 88888.00 2007-11-25 04:12:39.375 329 12504.70 102.10 55302.93 88888.00 2007-11-25 04:12:39.500 329 12504.73 102.10 55302.90 88888.00 2007-11-25 04:12:39.625 329 12504.75 102.10 55302.90 88888.00 2007-11-25 04:12:39.750 329 12504.75 102.10 55302.90 88888.00 2007-11-25 04:12:39.875 329 12504.77 102.10 55302.93 88888.00 2007-11-25 04:12:40.000 329 12504.73 102.08 55302.88 88888.00 2007-11-25 04:12:40.125 329 12504.75 102.08 55302.88 88888.00 2007-11-25 04:12:40.250 329 12504.73 102.08 55302.88 88888.00 2007-11-25 04:12:40.375 329 12504.75 102.08 55302.90 88888.00 2007-11-25 04:12:40.500 329 12504.73 102.05 55302.90 88888.00 2007-11-25 04:12:40.625 329 12504.73 102.03 55302.88 88888.00 2007-11-25 04:12:40.750 329 12504.77 102.03 55302.88 88888.00 2007-11-25 04:12:40.875 329 12504.80 102.05 55302.90 88888.00 2007-11-25 04:12:41.000 329 12504.77 102.05 55302.88 88888.00 2007-11-25 04:12:41.125 329 12504.75 102.05 55302.93 88888.00 2007-11-25 04:12:41.250 329 12504.77 102.00 55302.93 88888.00 2007-11-25 04:12:41.375 329 12504.80 102.00 55302.90 88888.00 2007-11-25 04:12:41.500 329 12504.83 102.03 55302.85 88888.00 2007-11-25 04:12:41.625 329 12504.85 102.00 55302.90 88888.00 2007-11-25 04:12:41.750 329 12504.85 102.00 55302.88 88888.00 2007-11-25 04:12:41.875 329 12504.85 102.00 55302.88 88888.00 2007-11-25 04:12:42.000 329 12504.88 101.97 55302.85 88888.00 2007-11-25 04:12:42.125 329 12504.85 101.95 55302.82 88888.00 2007-11-25 04:12:42.250 329 12504.77 101.92 55302.82 88888.00 2007-11-25 04:12:42.375 329 12504.77 101.95 55302.85 88888.00 2007-11-25 04:12:42.500 329 12504.75 101.95 55302.85 88888.00 2007-11-25 04:12:42.625 329 12504.83 101.95 55302.85 88888.00 2007-11-25 04:12:42.750 329 12504.83 101.90 55302.85 88888.00 2007-11-25 04:12:42.875 329 12504.83 101.92 55302.82 88888.00 2007-11-25 04:12:43.000 329 12504.85 101.95 55302.82 88888.00 2007-11-25 04:12:43.125 329 12504.90 101.90 55302.85 88888.00 2007-11-25 04:12:43.250 329 12504.92 101.88 55302.82 88888.00 2007-11-25 04:12:43.375 329 12505.02 101.90 55302.82 88888.00 2007-11-25 04:12:43.500 329 12505.02 101.90 55302.82 88888.00 2007-11-25 04:12:43.625 329 12505.05 101.85 55302.82 88888.00 2007-11-25 04:12:43.750 329 12505.02 101.83 55302.82 88888.00 2007-11-25 04:12:43.875 329 12504.98 101.85 55302.80 88888.00 2007-11-25 04:12:44.000 329 12504.98 101.83 55302.78 88888.00 2007-11-25 04:12:44.125 329 12505.02 101.83 55302.80 88888.00 2007-11-25 04:12:44.250 329 12504.98 101.80 55302.82 88888.00 2007-11-25 04:12:44.375 329 12504.98 101.83 55302.82 88888.00 2007-11-25 04:12:44.500 329 12505.00 101.83 55302.78 88888.00 2007-11-25 04:12:44.625 329 12505.02 101.83 55302.80 88888.00 2007-11-25 04:12:44.750 329 12505.02 101.80 55302.80 88888.00 2007-11-25 04:12:44.875 329 12504.98 101.78 55302.78 88888.00 2007-11-25 04:12:45.000 329 12505.05 101.78 55302.75 88888.00 2007-11-25 04:12:45.125 329 12505.10 101.78 55302.78 88888.00 2007-11-25 04:12:45.250 329 12505.08 101.75 55302.78 88888.00 2007-11-25 04:12:45.375 329 12505.10 101.75 55302.75 88888.00 2007-11-25 04:12:45.500 329 12505.10 101.75 55302.75 88888.00 2007-11-25 04:12:45.625 329 12505.10 101.70 55302.78 88888.00 2007-11-25 04:12:45.750 329 12505.10 101.72 55302.78 88888.00 2007-11-25 04:12:45.875 329 12505.08 101.72 55302.75 88888.00 2007-11-25 04:12:46.000 329 12505.10 101.70 55302.75 88888.00 2007-11-25 04:12:46.125 329 12505.17 101.70 55302.78 88888.00 2007-11-25 04:12:46.250 329 12505.23 101.65 55302.75 88888.00 2007-11-25 04:12:46.375 329 12505.20 101.67 55302.72 88888.00 2007-11-25 04:12:46.500 329 12505.12 101.67 55302.75 88888.00 2007-11-25 04:12:46.625 329 12505.12 101.67 55302.78 88888.00 2007-11-25 04:12:46.750 329 12505.20 101.70 55302.78 88888.00 2007-11-25 04:12:46.875 329 12505.30 101.70 55302.78 88888.00 2007-11-25 04:12:47.000 329 12505.33 101.67 55302.78 88888.00 2007-11-25 04:12:47.125 329 12505.27 101.65 55302.75 88888.00 2007-11-25 04:12:47.250 329 12505.23 101.62 55302.72 88888.00 2007-11-25 04:12:47.375 329 12505.25 101.65 55302.72 88888.00 2007-11-25 04:12:47.500 329 12505.33 101.65 55302.75 88888.00 2007-11-25 04:12:47.625 329 12505.30 101.65 55302.75 88888.00 2007-11-25 04:12:47.750 329 12505.23 101.62 55302.72 88888.00 2007-11-25 04:12:47.875 329 12505.23 101.62 55302.72 88888.00 2007-11-25 04:12:48.000 329 12505.23 101.62 55302.70 88888.00 2007-11-25 04:12:48.125 329 12505.25 101.62 55302.70 88888.00 2007-11-25 04:12:48.250 329 12505.25 101.60 55302.68 88888.00 2007-11-25 04:12:48.375 329 12505.25 101.62 55302.68 88888.00 2007-11-25 04:12:48.500 329 12505.25 101.58 55302.68 88888.00 2007-11-25 04:12:48.625 329 12505.27 101.58 55302.68 88888.00 2007-11-25 04:12:48.750 329 12505.30 101.58 55302.70 88888.00 2007-11-25 04:12:48.875 329 12505.25 101.58 55302.68 88888.00 2007-11-25 04:12:49.000 329 12505.27 101.60 55302.68 88888.00 2007-11-25 04:12:49.125 329 12505.30 101.58 55302.68 88888.00 2007-11-25 04:12:49.250 329 12505.33 101.53 55302.65 88888.00 2007-11-25 04:12:49.375 329 12505.35 101.53 55302.68 88888.00 2007-11-25 04:12:49.500 329 12505.35 101.53 55302.68 88888.00 2007-11-25 04:12:49.625 329 12505.35 101.53 55302.65 88888.00 2007-11-25 04:12:49.750 329 12505.33 101.53 55302.68 88888.00 2007-11-25 04:12:49.875 329 12505.27 101.53 55302.68 88888.00 2007-11-25 04:12:50.000 329 12505.25 101.53 55302.68 88888.00 2007-11-25 04:12:50.125 329 12505.33 101.53 55302.62 88888.00 2007-11-25 04:12:50.250 329 12505.35 101.50 55302.65 88888.00 2007-11-25 04:12:50.375 329 12505.38 101.50 55302.62 88888.00 2007-11-25 04:12:50.500 329 12505.38 101.50 55302.62 88888.00 2007-11-25 04:12:50.625 329 12505.38 101.50 55302.65 88888.00 2007-11-25 04:12:50.750 329 12505.40 101.47 55302.65 88888.00 2007-11-25 04:12:50.875 329 12505.40 101.47 55302.65 88888.00 2007-11-25 04:12:51.000 329 12505.45 101.47 55302.60 88888.00 2007-11-25 04:12:51.125 329 12505.50 101.45 55302.62 88888.00 2007-11-25 04:12:51.250 329 12505.45 101.45 55302.60 88888.00 2007-11-25 04:12:51.375 329 12505.50 101.45 55302.60 88888.00 2007-11-25 04:12:51.500 329 12505.52 101.42 55302.60 88888.00 2007-11-25 04:12:51.625 329 12505.52 101.42 55302.60 88888.00 2007-11-25 04:12:51.750 329 12505.52 101.42 55302.57 88888.00 2007-11-25 04:12:51.875 329 12505.58 101.42 55302.57 88888.00 2007-11-25 04:12:52.000 329 12505.55 101.40 55302.57 88888.00 2007-11-25 04:12:52.125 329 12505.55 101.40 55302.57 88888.00 2007-11-25 04:12:52.250 329 12505.52 101.40 55302.57 88888.00 2007-11-25 04:12:52.375 329 12505.50 101.40 55302.57 88888.00 2007-11-25 04:12:52.500 329 12505.45 101.40 55302.57 88888.00 2007-11-25 04:12:52.625 329 12505.55 101.38 55302.57 88888.00 2007-11-25 04:12:52.750 329 12505.62 101.35 55302.60 88888.00 2007-11-25 04:12:52.875 329 12505.62 101.35 55302.57 88888.00 2007-11-25 04:12:53.000 329 12505.58 101.38 55302.55 88888.00 2007-11-25 04:12:53.125 329 12505.58 101.35 55302.57 88888.00 2007-11-25 04:12:53.250 329 12505.50 101.30 55302.57 88888.00 2007-11-25 04:12:53.375 329 12505.55 101.30 55302.57 88888.00 2007-11-25 04:12:53.500 329 12505.55 101.30 55302.57 88888.00 2007-11-25 04:12:53.625 329 12505.52 101.30 55302.55 88888.00 2007-11-25 04:12:53.750 329 12505.55 101.28 55302.55 88888.00 2007-11-25 04:12:53.875 329 12505.52 101.30 55302.55 88888.00 2007-11-25 04:12:54.000 329 12505.58 101.28 55302.53 88888.00 2007-11-25 04:12:54.125 329 12505.62 101.25 55302.55 88888.00 2007-11-25 04:12:54.250 329 12505.67 101.28 55302.55 88888.00 2007-11-25 04:12:54.375 329 12505.70 101.28 55302.57 88888.00 2007-11-25 04:12:54.500 329 12505.67 101.25 55302.57 88888.00 2007-11-25 04:12:54.625 329 12505.65 101.25 55302.55 88888.00 2007-11-25 04:12:54.750 329 12505.67 101.25 55302.53 88888.00 2007-11-25 04:12:54.875 329 12505.67 101.25 55302.53 88888.00 2007-11-25 04:12:55.000 329 12505.67 101.22 55302.53 88888.00 2007-11-25 04:12:55.125 329 12505.62 101.22 55302.53 88888.00 2007-11-25 04:12:55.250 329 12505.62 101.17 55302.55 88888.00 2007-11-25 04:12:55.375 329 12505.60 101.22 55302.53 88888.00 2007-11-25 04:12:55.500 329 12505.60 101.17 55302.53 88888.00 2007-11-25 04:12:55.625 329 12505.62 101.17 55302.53 88888.00 2007-11-25 04:12:55.750 329 12505.67 101.15 55302.50 88888.00 2007-11-25 04:12:55.875 329 12505.70 101.15 55302.50 88888.00 2007-11-25 04:12:56.000 329 12505.70 101.15 55302.47 88888.00 2007-11-25 04:12:56.125 329 12505.73 101.15 55302.53 88888.00 2007-11-25 04:12:56.250 329 12505.70 101.12 55302.53 88888.00 2007-11-25 04:12:56.375 329 12505.70 101.12 55302.53 88888.00 2007-11-25 04:12:56.500 329 12505.65 101.15 55302.50 88888.00 2007-11-25 04:12:56.625 329 12505.67 101.15 55302.53 88888.00 2007-11-25 04:12:56.750 329 12505.73 101.12 55302.50 88888.00 2007-11-25 04:12:56.875 329 12505.73 101.10 55302.55 88888.00 2007-11-25 04:12:57.000 329 12505.77 101.10 55302.50 88888.00 2007-11-25 04:12:57.125 329 12505.73 101.10 55302.50 88888.00 2007-11-25 04:12:57.250 329 12505.70 101.10 55302.47 88888.00 2007-11-25 04:12:57.375 329 12505.75 101.10 55302.45 88888.00 2007-11-25 04:12:57.500 329 12505.75 101.08 55302.45 88888.00 2007-11-25 04:12:57.625 329 12505.80 101.05 55302.45 88888.00 2007-11-25 04:12:57.750 329 12505.85 101.05 55302.45 88888.00 2007-11-25 04:12:57.875 329 12505.85 101.03 55302.45 88888.00 2007-11-25 04:12:58.000 329 12505.90 101.03 55302.47 88888.00 2007-11-25 04:12:58.125 329 12505.85 101.00 55302.47 88888.00 2007-11-25 04:12:58.250 329 12505.83 100.97 55302.47 88888.00 2007-11-25 04:12:58.375 329 12505.85 101.00 55302.47 88888.00 2007-11-25 04:12:58.500 329 12505.80 101.00 55302.45 88888.00 2007-11-25 04:12:58.625 329 12505.75 100.97 55302.47 88888.00 2007-11-25 04:12:58.750 329 12505.77 100.97 55302.47 88888.00 2007-11-25 04:12:58.875 329 12505.80 100.97 55302.47 88888.00 2007-11-25 04:12:59.000 329 12505.83 100.97 55302.47 88888.00 2007-11-25 04:12:59.125 329 12505.83 100.95 55302.45 88888.00 2007-11-25 04:12:59.250 329 12505.83 100.92 55302.43 88888.00 2007-11-25 04:12:59.375 329 12505.83 100.92 55302.43 88888.00 2007-11-25 04:12:59.500 329 12505.83 100.90 55302.45 88888.00 2007-11-25 04:12:59.625 329 12505.88 100.92 55302.45 88888.00 2007-11-25 04:12:59.750 329 12505.83 100.90 55302.45 88888.00 2007-11-25 04:12:59.875 329 12505.80 100.90 55302.45 88888.00 2007-11-25 04:13:00.000 329 12505.83 100.90 55302.45 88888.00 2007-11-25 04:13:00.125 329 12505.88 100.88 55302.43 88888.00 2007-11-25 04:13:00.250 329 12505.88 100.85 55302.45 88888.00 2007-11-25 04:13:00.375 329 12505.90 100.85 55302.43 88888.00 2007-11-25 04:13:00.500 329 12505.90 100.85 55302.40 88888.00 2007-11-25 04:13:00.625 329 12505.92 100.85 55302.40 88888.00 2007-11-25 04:13:00.750 329 12505.95 100.85 55302.40 88888.00 2007-11-25 04:13:00.875 329 12505.92 100.83 55302.45 88888.00 2007-11-25 04:13:01.000 329 12505.92 100.83 55302.43 88888.00 2007-11-25 04:13:01.125 329 12505.98 100.85 55302.43 88888.00 2007-11-25 04:13:01.250 329 12505.90 100.83 55302.43 88888.00 2007-11-25 04:13:01.375 329 12505.88 100.83 55302.43 88888.00 2007-11-25 04:13:01.500 329 12505.88 100.80 55302.43 88888.00 2007-11-25 04:13:01.625 329 12505.90 100.80 55302.40 88888.00 2007-11-25 04:13:01.750 329 12505.92 100.80 55302.40 88888.00 2007-11-25 04:13:01.875 329 12505.95 100.80 55302.43 88888.00 2007-11-25 04:13:02.000 329 12505.92 100.78 55302.43 88888.00 2007-11-25 04:13:02.125 329 12505.90 100.78 55302.43 88888.00 2007-11-25 04:13:02.250 329 12505.88 100.75 55302.43 88888.00 2007-11-25 04:13:02.375 329 12505.90 100.78 55302.45 88888.00 2007-11-25 04:13:02.500 329 12505.92 100.78 55302.43 88888.00 2007-11-25 04:13:02.625 329 12505.98 100.72 55302.43 88888.00 2007-11-25 04:13:02.750 329 12506.02 100.75 55302.43 88888.00 2007-11-25 04:13:02.875 329 12506.00 100.72 55302.45 88888.00 2007-11-25 04:13:03.000 329 12505.98 100.72 55302.43 88888.00 2007-11-25 04:13:03.125 329 12506.02 100.72 55302.45 88888.00 2007-11-25 04:13:03.250 329 12506.02 100.70 55302.40 88888.00 2007-11-25 04:13:03.375 329 12505.98 100.70 55302.38 88888.00 2007-11-25 04:13:03.500 329 12505.90 100.67 55302.38 88888.00 2007-11-25 04:13:03.625 329 12505.92 100.70 55302.40 88888.00 2007-11-25 04:13:03.750 329 12505.92 100.67 55302.40 88888.00 2007-11-25 04:13:03.875 329 12506.00 100.65 55302.40 88888.00 2007-11-25 04:13:04.000 329 12506.08 100.65 55302.40 88888.00 2007-11-25 04:13:04.125 329 12506.15 100.62 55302.40 88888.00 2007-11-25 04:13:04.250 329 12506.15 100.65 55302.40 88888.00 2007-11-25 04:13:04.375 329 12506.12 100.67 55302.40 88888.00 2007-11-25 04:13:04.500 329 12506.15 100.65 55302.43 88888.00 2007-11-25 04:13:04.625 329 12506.08 100.65 55302.43 88888.00 2007-11-25 04:13:04.750 329 12506.08 100.65 55302.40 88888.00 2007-11-25 04:13:04.875 329 12506.12 100.60 55302.40 88888.00 2007-11-25 04:13:05.000 329 12506.12 100.58 55302.38 88888.00 2007-11-25 04:13:05.125 329 12506.02 100.58 55302.43 88888.00 2007-11-25 04:13:05.250 329 12506.05 100.58 55302.43 88888.00 2007-11-25 04:13:05.375 329 12506.08 100.55 55302.38 88888.00 2007-11-25 04:13:05.500 329 12506.15 100.53 55302.40 88888.00 2007-11-25 04:13:05.625 329 12506.15 100.50 55302.40 88888.00 2007-11-25 04:13:05.750 329 12506.15 100.53 55302.40 88888.00 2007-11-25 04:13:05.875 329 12506.20 100.53 55302.40 88888.00 2007-11-25 04:13:06.000 329 12506.25 100.53 55302.40 88888.00 2007-11-25 04:13:06.125 329 12506.20 100.53 55302.40 88888.00 2007-11-25 04:13:06.250 329 12506.23 100.50 55302.40 88888.00 2007-11-25 04:13:06.375 329 12506.25 100.47 55302.38 88888.00 2007-11-25 04:13:06.500 329 12506.30 100.45 55302.40 88888.00 2007-11-25 04:13:06.625 329 12506.27 100.47 55302.38 88888.00 2007-11-25 04:13:06.750 329 12506.25 100.45 55302.35 88888.00 2007-11-25 04:13:06.875 329 12506.23 100.42 55302.35 88888.00 2007-11-25 04:13:07.000 329 12506.23 100.42 55302.35 88888.00 2007-11-25 04:13:07.125 329 12506.23 100.40 55302.38 88888.00 2007-11-25 04:13:07.250 329 12506.23 100.40 55302.38 88888.00 2007-11-25 04:13:07.375 329 12506.25 100.40 55302.38 88888.00 2007-11-25 04:13:07.500 329 12506.33 100.40 55302.38 88888.00 2007-11-25 04:13:07.625 329 12506.35 100.42 55302.38 88888.00 2007-11-25 04:13:07.750 329 12506.33 100.38 55302.38 88888.00 2007-11-25 04:13:07.875 329 12506.33 100.38 55302.38 88888.00 2007-11-25 04:13:08.000 329 12506.35 100.33 55302.35 88888.00 2007-11-25 04:13:08.125 329 12506.35 100.35 55302.38 88888.00 2007-11-25 04:13:08.250 329 12506.27 100.35 55302.35 88888.00 2007-11-25 04:13:08.375 329 12506.30 100.38 55302.35 88888.00 2007-11-25 04:13:08.500 329 12506.30 100.38 55302.35 88888.00 2007-11-25 04:13:08.625 329 12506.30 100.35 55302.35 88888.00 2007-11-25 04:13:08.750 329 12506.27 100.30 55302.32 88888.00 2007-11-25 04:13:08.875 329 12506.25 100.33 55302.35 88888.00 2007-11-25 04:13:09.000 329 12506.30 100.30 55302.32 88888.00 2007-11-25 04:13:09.125 329 12506.40 100.30 55302.32 88888.00 2007-11-25 04:13:09.250 329 12506.38 100.28 55302.32 88888.00 2007-11-25 04:13:09.375 329 12506.35 100.30 55302.32 88888.00 2007-11-25 04:13:09.500 329 12506.33 100.30 55302.32 88888.00 2007-11-25 04:13:09.625 329 12506.35 100.28 55302.35 88888.00 2007-11-25 04:13:09.750 329 12506.33 100.25 55302.35 88888.00 2007-11-25 04:13:09.875 329 12506.35 100.25 55302.30 88888.00 2007-11-25 04:13:10.000 329 12506.35 100.25 55302.25 88888.00 2007-11-25 04:13:10.125 329 12506.33 100.22 55302.28 88888.00 2007-11-25 04:13:10.250 329 12506.33 100.17 55302.28 88888.00 2007-11-25 04:13:10.375 329 12506.38 100.20 55302.30 88888.00 2007-11-25 04:13:10.500 329 12506.35 100.17 55302.32 88888.00 2007-11-25 04:13:10.625 329 12506.35 100.17 55302.30 88888.00 2007-11-25 04:13:10.750 329 12506.35 100.15 55302.30 88888.00 2007-11-25 04:13:10.875 329 12506.38 100.12 55302.32 88888.00 2007-11-25 04:13:11.000 329 12506.40 100.15 55302.30 88888.00 2007-11-25 04:13:11.125 329 12506.42 100.17 55302.35 88888.00 2007-11-25 04:13:11.250 329 12506.35 100.15 55302.35 88888.00 2007-11-25 04:13:11.375 329 12506.35 100.15 55302.30 88888.00 2007-11-25 04:13:11.500 329 12506.45 100.15 55302.28 88888.00 2007-11-25 04:13:11.625 329 12506.52 100.12 55302.32 88888.00 2007-11-25 04:13:11.750 329 12506.45 100.12 55302.30 88888.00 2007-11-25 04:13:11.875 329 12506.38 100.10 55302.28 88888.00 2007-11-25 04:13:12.000 329 12506.38 100.08 55302.28 88888.00 2007-11-25 04:13:12.125 329 12506.40 100.10 55302.28 88888.00 2007-11-25 04:13:12.250 329 12506.38 100.08 55302.25 88888.00 2007-11-25 04:13:12.375 329 12506.38 100.03 55302.25 88888.00 2007-11-25 04:13:12.500 329 12506.40 100.05 55302.28 88888.00 2007-11-25 04:13:12.625 329 12506.40 100.05 55302.28 88888.00 2007-11-25 04:13:12.750 329 12506.40 100.05 55302.28 88888.00 2007-11-25 04:13:12.875 329 12506.42 100.03 55302.28 88888.00 2007-11-25 04:13:13.000 329 12506.42 100.03 55302.25 88888.00 2007-11-25 04:13:13.125 329 12506.38 100.03 55302.25 88888.00 2007-11-25 04:13:13.250 329 12506.38 100.03 55302.28 88888.00 2007-11-25 04:13:13.375 329 12506.52 100.00 55302.25 88888.00 2007-11-25 04:13:13.500 329 12506.55 100.00 55302.28 88888.00 2007-11-25 04:13:13.625 329 12506.52 99.97 55302.22 88888.00 2007-11-25 04:13:13.750 329 12506.50 99.97 55302.25 88888.00 2007-11-25 04:13:13.875 329 12506.52 100.00 55302.25 88888.00 2007-11-25 04:13:14.000 329 12506.52 99.95 55302.25 88888.00 2007-11-25 04:13:14.125 329 12506.58 99.95 55302.28 88888.00 2007-11-25 04:13:14.250 329 12506.52 99.92 55302.25 88888.00 2007-11-25 04:13:14.375 329 12506.52 99.95 55302.25 88888.00 2007-11-25 04:13:14.500 329 12506.50 99.95 55302.22 88888.00 2007-11-25 04:13:14.625 329 12506.50 99.92 55302.22 88888.00 2007-11-25 04:13:14.750 329 12506.45 99.92 55302.25 88888.00 2007-11-25 04:13:14.875 329 12506.50 99.90 55302.22 88888.00 2007-11-25 04:13:15.000 329 12506.55 99.90 55302.22 88888.00 2007-11-25 04:13:15.125 329 12506.48 99.92 55302.20 88888.00 2007-11-25 04:13:15.250 329 12506.48 99.90 55302.20 88888.00 2007-11-25 04:13:15.375 329 12506.48 99.90 55302.20 88888.00 2007-11-25 04:13:15.500 329 12506.48 99.90 55302.18 88888.00 2007-11-25 04:13:15.625 329 12506.55 99.90 55302.18 88888.00 2007-11-25 04:13:15.750 329 12506.50 99.88 55302.18 88888.00 2007-11-25 04:13:15.875 329 12506.52 99.88 55302.20 88888.00 2007-11-25 04:13:16.000 329 12506.55 99.85 55302.18 88888.00 2007-11-25 04:13:16.125 329 12506.58 99.83 55302.18 88888.00 2007-11-25 04:13:16.250 329 12506.55 99.83 55302.18 88888.00 2007-11-25 04:13:16.375 329 12506.50 99.85 55302.15 88888.00 2007-11-25 04:13:16.500 329 12506.45 99.85 55302.20 88888.00 2007-11-25 04:13:16.625 329 12506.50 99.80 55302.18 88888.00 2007-11-25 04:13:16.750 329 12506.58 99.80 55302.18 88888.00 2007-11-25 04:13:16.875 329 12506.55 99.80 55302.20 88888.00 2007-11-25 04:13:17.000 329 12506.55 99.80 55302.15 88888.00 2007-11-25 04:13:17.125 329 12506.55 99.78 55302.18 88888.00 2007-11-25 04:13:17.250 329 12506.50 99.75 55302.18 88888.00 2007-11-25 04:13:17.375 329 12506.55 99.75 55302.20 88888.00 2007-11-25 04:13:17.500 329 12506.55 99.75 55302.18 88888.00 2007-11-25 04:13:17.625 329 12506.55 99.75 55302.15 88888.00 2007-11-25 04:13:17.750 329 12506.62 99.72 55302.18 88888.00 2007-11-25 04:13:17.875 329 12506.62 99.72 55302.15 88888.00 2007-11-25 04:13:18.000 329 12506.60 99.75 55302.15 88888.00 2007-11-25 04:13:18.125 329 12506.58 99.72 55302.15 88888.00 2007-11-25 04:13:18.250 329 12506.55 99.72 55302.15 88888.00 2007-11-25 04:13:18.375 329 12506.55 99.72 55302.15 88888.00 2007-11-25 04:13:18.500 329 12506.55 99.67 55302.12 88888.00 2007-11-25 04:13:18.625 329 12506.58 99.67 55302.12 88888.00 2007-11-25 04:13:18.750 329 12506.60 99.70 55302.15 88888.00 2007-11-25 04:13:18.875 329 12506.58 99.70 55302.15 88888.00 2007-11-25 04:13:19.000 329 12506.58 99.67 55302.15 88888.00 2007-11-25 04:13:19.125 329 12506.58 99.67 55302.10 88888.00 2007-11-25 04:13:19.250 329 12506.58 99.67 55302.12 88888.00 2007-11-25 04:13:19.375 329 12506.62 99.67 55302.12 88888.00 2007-11-25 04:13:19.500 329 12506.67 99.65 55302.12 88888.00 2007-11-25 04:13:19.625 329 12506.73 99.67 55302.15 88888.00 2007-11-25 04:13:19.750 329 12506.73 99.65 55302.12 88888.00 2007-11-25 04:13:19.875 329 12506.65 99.62 55302.15 88888.00 2007-11-25 04:13:20.000 329 12506.65 99.62 55302.15 88888.00 2007-11-25 04:13:20.125 329 12506.70 99.65 55302.15 88888.00 2007-11-25 04:13:20.250 329 12506.73 99.60 55302.18 88888.00 2007-11-25 04:13:20.375 329 12506.77 99.62 55302.12 88888.00 2007-11-25 04:13:20.500 329 12506.77 99.60 55302.15 88888.00 2007-11-25 04:13:20.625 329 12506.70 99.58 55302.12 88888.00 2007-11-25 04:13:20.750 329 12506.62 99.60 55302.12 88888.00 2007-11-25 04:13:20.875 329 12506.58 99.58 55302.12 88888.00 2007-11-25 04:13:21.000 329 12506.60 99.58 55302.12 88888.00 2007-11-25 04:13:21.125 329 12506.62 99.55 55302.15 88888.00 2007-11-25 04:13:21.250 329 12506.62 99.55 55302.12 88888.00 2007-11-25 04:13:21.375 329 12506.65 99.58 55302.12 88888.00 2007-11-25 04:13:21.500 329 12506.65 99.55 55302.15 88888.00 2007-11-25 04:13:21.625 329 12506.73 99.53 55302.10 88888.00 2007-11-25 04:13:21.750 329 12506.73 99.53 55302.07 88888.00 2007-11-25 04:13:21.875 329 12506.65 99.55 55302.12 88888.00 2007-11-25 04:13:22.000 329 12506.62 99.53 55302.12 88888.00 2007-11-25 04:13:22.125 329 12506.65 99.53 55302.15 88888.00 2007-11-25 04:13:22.250 329 12506.73 99.47 55302.15 88888.00 2007-11-25 04:13:22.375 329 12506.75 99.45 55302.12 88888.00 2007-11-25 04:13:22.500 329 12506.73 99.50 55302.10 88888.00 2007-11-25 04:13:22.625 329 12506.75 99.50 55302.10 88888.00 2007-11-25 04:13:22.750 329 12506.67 99.50 55302.10 88888.00 2007-11-25 04:13:22.875 329 12506.67 99.50 55302.12 88888.00 2007-11-25 04:13:23.000 329 12506.73 99.50 55302.07 88888.00 2007-11-25 04:13:23.125 329 12506.77 99.47 55302.10 88888.00 2007-11-25 04:13:23.250 329 12506.77 99.45 55302.10 88888.00 2007-11-25 04:13:23.375 329 12506.75 99.45 55302.10 88888.00 2007-11-25 04:13:23.500 329 12506.75 99.40 55302.07 88888.00 2007-11-25 04:13:23.625 329 12506.75 99.40 55302.10 88888.00 2007-11-25 04:13:23.750 329 12506.75 99.40 55302.10 88888.00 2007-11-25 04:13:23.875 329 12506.73 99.40 55302.07 88888.00 2007-11-25 04:13:24.000 329 12506.70 99.40 55302.10 88888.00 2007-11-25 04:13:24.125 329 12506.73 99.42 55302.12 88888.00 2007-11-25 04:13:24.250 329 12506.73 99.42 55302.10 88888.00 2007-11-25 04:13:24.375 329 12506.73 99.40 55302.10 88888.00 2007-11-25 04:13:24.500 329 12506.67 99.40 55302.07 88888.00 2007-11-25 04:13:24.625 329 12506.73 99.38 55302.07 88888.00 2007-11-25 04:13:24.750 329 12506.77 99.38 55302.07 88888.00 2007-11-25 04:13:24.875 329 12506.83 99.35 55302.07 88888.00 2007-11-25 04:13:25.000 329 12506.80 99.35 55302.05 88888.00 2007-11-25 04:13:25.125 329 12506.73 99.35 55302.07 88888.00 2007-11-25 04:13:25.250 329 12506.70 99.35 55302.07 88888.00 2007-11-25 04:13:25.375 329 12506.70 99.35 55302.10 88888.00 2007-11-25 04:13:25.500 329 12506.67 99.35 55302.10 88888.00 2007-11-25 04:13:25.625 329 12506.70 99.35 55302.07 88888.00 2007-11-25 04:13:25.750 329 12506.77 99.35 55302.07 88888.00 2007-11-25 04:13:25.875 329 12506.77 99.33 55302.12 88888.00 2007-11-25 04:13:26.000 329 12506.77 99.30 55302.10 88888.00 2007-11-25 04:13:26.125 329 12506.77 99.30 55302.10 88888.00 2007-11-25 04:13:26.250 329 12506.70 99.28 55302.07 88888.00 2007-11-25 04:13:26.375 329 12506.65 99.28 55302.10 88888.00 2007-11-25 04:13:26.500 329 12506.67 99.28 55302.07 88888.00 2007-11-25 04:13:26.625 329 12506.75 99.28 55302.10 88888.00 2007-11-25 04:13:26.750 329 12506.73 99.25 55302.07 88888.00 2007-11-25 04:13:26.875 329 12506.65 99.22 55302.07 88888.00 2007-11-25 04:13:27.000 329 12506.70 99.22 55302.05 88888.00 2007-11-25 04:13:27.125 329 12506.80 99.22 55302.10 88888.00 2007-11-25 04:13:27.250 329 12506.77 99.25 55302.12 88888.00 2007-11-25 04:13:27.375 329 12506.75 99.25 55302.10 88888.00 2007-11-25 04:13:27.500 329 12506.67 99.22 55302.07 88888.00 2007-11-25 04:13:27.625 329 12506.65 99.22 55302.07 88888.00 2007-11-25 04:13:27.750 329 12506.73 99.22 55302.07 88888.00 2007-11-25 04:13:27.875 329 12506.75 99.20 55302.07 88888.00 2007-11-25 04:13:28.000 329 12506.73 99.20 55302.07 88888.00 2007-11-25 04:13:28.125 329 12506.65 99.15 55302.10 88888.00 2007-11-25 04:13:28.250 329 12506.65 99.15 55302.12 88888.00 2007-11-25 04:13:28.375 329 12506.70 99.15 55302.10 88888.00 2007-11-25 04:13:28.500 329 12506.73 99.15 55302.10 88888.00 2007-11-25 04:13:28.625 329 12506.67 99.15 55302.07 88888.00 2007-11-25 04:13:28.750 329 12506.73 99.10 55302.10 88888.00 2007-11-25 04:13:28.875 329 12506.80 99.12 55302.10 88888.00 2007-11-25 04:13:29.000 329 12506.77 99.12 55302.10 88888.00 2007-11-25 04:13:29.125 329 12506.73 99.12 55302.07 88888.00 2007-11-25 04:13:29.250 329 12506.70 99.12 55302.10 88888.00 2007-11-25 04:13:29.375 329 12506.73 99.12 55302.10 88888.00 2007-11-25 04:13:29.500 329 12506.70 99.10 55302.10 88888.00 2007-11-25 04:13:29.625 329 12506.70 99.08 55302.10 88888.00 2007-11-25 04:13:29.750 329 12506.70 99.10 55302.10 88888.00 2007-11-25 04:13:29.875 329 12506.67 99.10 55302.10 88888.00 2007-11-25 04:13:30.000 329 12506.67 99.10 55302.10 88888.00 2007-11-25 04:13:30.125 329 12506.77 99.08 55302.12 88888.00 2007-11-25 04:13:30.250 329 12506.77 99.05 55302.10 88888.00 2007-11-25 04:13:30.375 329 12506.75 99.05 55302.10 88888.00 2007-11-25 04:13:30.500 329 12506.70 99.05 55302.10 88888.00 2007-11-25 04:13:30.625 329 12506.75 99.05 55302.12 88888.00 2007-11-25 04:13:30.750 329 12506.80 99.08 55302.15 88888.00 2007-11-25 04:13:30.875 329 12506.83 99.05 55302.12 88888.00 2007-11-25 04:13:31.000 329 12506.83 99.05 55302.07 88888.00 2007-11-25 04:13:31.125 329 12506.70 99.05 55302.10 88888.00 2007-11-25 04:13:31.250 329 12506.70 99.00 55302.10 88888.00 2007-11-25 04:13:31.375 329 12506.75 98.97 55302.12 88888.00 2007-11-25 04:13:31.500 329 12506.80 99.03 55302.10 88888.00 2007-11-25 04:13:31.625 329 12506.83 99.00 55302.10 88888.00 2007-11-25 04:13:31.750 329 12506.80 98.97 55302.05 88888.00 2007-11-25 04:13:31.875 329 12506.83 98.97 55302.07 88888.00 2007-11-25 04:13:32.000 329 12506.83 99.00 55302.07 88888.00 2007-11-25 04:13:32.125 329 12506.77 99.00 55302.10 88888.00 2007-11-25 04:13:32.250 329 12506.77 98.97 55302.07 88888.00 2007-11-25 04:13:32.375 329 12506.77 98.97 55302.07 88888.00 2007-11-25 04:13:32.500 329 12506.70 98.95 55302.05 88888.00 2007-11-25 04:13:32.625 329 12506.73 98.90 55302.05 88888.00 2007-11-25 04:13:32.750 329 12506.73 98.95 55302.07 88888.00 2007-11-25 04:13:32.875 329 12506.75 98.95 55302.10 88888.00 2007-11-25 04:13:33.000 329 12506.75 98.95 55302.07 88888.00 2007-11-25 04:13:33.125 329 12506.75 98.92 55302.07 88888.00 2007-11-25 04:13:33.250 329 12506.75 98.88 55302.07 88888.00 2007-11-25 04:13:33.375 329 12506.70 98.88 55302.07 88888.00 2007-11-25 04:13:33.500 329 12506.65 98.90 55302.12 88888.00 2007-11-25 04:13:33.625 329 12506.70 98.88 55302.12 88888.00 2007-11-25 04:13:33.750 329 12506.75 98.85 55302.15 88888.00 2007-11-25 04:13:33.875 329 12506.77 98.88 55302.12 88888.00 2007-11-25 04:13:34.000 329 12506.70 98.85 55302.10 88888.00 2007-11-25 04:13:34.125 329 12506.75 98.85 55302.12 88888.00 2007-11-25 04:13:34.250 329 12506.75 98.88 55302.10 88888.00 2007-11-25 04:13:34.375 329 12506.73 98.88 55302.10 88888.00 2007-11-25 04:13:34.500 329 12506.77 98.88 55302.12 88888.00 2007-11-25 04:13:34.625 329 12506.88 98.83 55302.10 88888.00 2007-11-25 04:13:34.750 329 12506.90 98.85 55302.10 88888.00 2007-11-25 04:13:34.875 329 12506.83 98.85 55302.12 88888.00 2007-11-25 04:13:35.000 329 12506.77 98.85 55302.07 88888.00 2007-11-25 04:13:35.125 329 12506.77 98.83 55302.10 88888.00 2007-11-25 04:13:35.250 329 12506.75 98.83 55302.12 88888.00 2007-11-25 04:13:35.375 329 12506.77 98.83 55302.10 88888.00 2007-11-25 04:13:35.500 329 12506.80 98.85 55302.10 88888.00 2007-11-25 04:13:35.625 329 12506.85 98.80 55302.10 88888.00 2007-11-25 04:13:35.750 329 12506.83 98.80 55302.05 88888.00 2007-11-25 04:13:35.875 329 12506.80 98.78 55302.07 88888.00 2007-11-25 04:13:36.000 329 12506.80 98.78 55302.10 88888.00 2007-11-25 04:13:36.125 329 12506.80 98.80 55302.12 88888.00 2007-11-25 04:13:36.250 329 12506.73 98.78 55302.10 88888.00 2007-11-25 04:13:36.375 329 12506.73 98.78 55302.10 88888.00 2007-11-25 04:13:36.500 329 12506.75 98.78 55302.07 88888.00 2007-11-25 04:13:36.625 329 12506.75 98.75 55302.05 88888.00 2007-11-25 04:13:36.750 329 12506.80 98.72 55302.10 88888.00 2007-11-25 04:13:36.875 329 12506.85 98.75 55302.07 88888.00 2007-11-25 04:13:37.000 329 12506.85 98.72 55302.07 88888.00 2007-11-25 04:13:37.125 329 12506.83 98.72 55302.10 88888.00 2007-11-25 04:13:37.250 329 12506.77 98.72 55302.07 88888.00 2007-11-25 04:13:37.375 329 12506.85 98.72 55302.07 88888.00 2007-11-25 04:13:37.500 329 12506.83 98.70 55302.10 88888.00 2007-11-25 04:13:37.625 329 12506.83 98.70 55302.10 88888.00 2007-11-25 04:13:37.750 329 12506.85 98.72 55302.07 88888.00 2007-11-25 04:13:37.875 329 12506.83 98.67 55302.07 88888.00 2007-11-25 04:13:38.000 329 12506.75 98.70 55302.10 88888.00 2007-11-25 04:13:38.125 329 12506.77 98.70 55302.10 88888.00 2007-11-25 04:13:38.250 329 12506.75 98.65 55302.07 88888.00 2007-11-25 04:13:38.375 329 12506.80 98.67 55302.07 88888.00 2007-11-25 04:13:38.500 329 12506.77 98.70 55302.05 88888.00 2007-11-25 04:13:38.625 329 12506.75 98.67 55302.10 88888.00 2007-11-25 04:13:38.750 329 12506.80 98.65 55302.10 88888.00 2007-11-25 04:13:38.875 329 12506.85 98.67 55302.10 88888.00 2007-11-25 04:13:39.000 329 12506.85 98.62 55302.07 88888.00 2007-11-25 04:13:39.125 329 12506.80 98.62 55302.10 88888.00 2007-11-25 04:13:39.250 329 12506.77 98.62 55302.10 88888.00 2007-11-25 04:13:39.375 329 12506.85 98.62 55302.05 88888.00 2007-11-25 04:13:39.500 329 12506.85 98.62 55302.07 88888.00 2007-11-25 04:13:39.625 329 12506.85 98.62 55302.07 88888.00 2007-11-25 04:13:39.750 329 12506.83 98.60 55302.10 88888.00 2007-11-25 04:13:39.875 329 12506.83 98.62 55302.07 88888.00 2007-11-25 04:13:40.000 329 12506.85 98.62 55302.05 88888.00 2007-11-25 04:13:40.125 329 12506.88 98.58 55302.05 88888.00 2007-11-25 04:13:40.250 329 12506.88 98.58 55302.05 88888.00 2007-11-25 04:13:40.375 329 12506.92 98.58 55302.07 88888.00 2007-11-25 04:13:40.500 329 12506.83 98.58 55302.07 88888.00 2007-11-25 04:13:40.625 329 12506.77 98.55 55302.05 88888.00 2007-11-25 04:13:40.750 329 12506.77 98.55 55302.07 88888.00 2007-11-25 04:13:40.875 329 12506.85 98.53 55302.10 88888.00 2007-11-25 04:13:41.000 329 12506.92 98.53 55302.07 88888.00 2007-11-25 04:13:41.125 329 12506.90 98.53 55302.07 88888.00 2007-11-25 04:13:41.250 329 12506.85 98.50 55302.07 88888.00 2007-11-25 04:13:41.375 329 12506.77 98.53 55302.05 88888.00 2007-11-25 04:13:41.500 329 12506.80 98.50 55302.05 88888.00 2007-11-25 04:13:41.625 329 12506.73 98.50 55302.03 88888.00 2007-11-25 04:13:41.750 329 12506.83 98.50 55302.05 88888.00 2007-11-25 04:13:41.875 329 12506.92 98.47 55302.07 88888.00 2007-11-25 04:13:42.000 329 12506.92 98.50 55302.05 88888.00 2007-11-25 04:13:42.125 329 12506.90 98.45 55302.07 88888.00 2007-11-25 04:13:42.250 329 12506.88 98.45 55302.07 88888.00 2007-11-25 04:13:42.375 329 12506.88 98.45 55302.07 88888.00 2007-11-25 04:13:42.500 329 12506.88 98.45 55302.05 88888.00 2007-11-25 04:13:42.625 329 12506.83 98.47 55302.07 88888.00 2007-11-25 04:13:42.750 329 12506.85 98.47 55302.05 88888.00 2007-11-25 04:13:42.875 329 12506.85 98.45 55302.07 88888.00 2007-11-25 04:13:43.000 329 12506.77 98.42 55302.05 88888.00 2007-11-25 04:13:43.125 329 12506.75 98.42 55302.05 88888.00 2007-11-25 04:13:43.250 329 12506.83 98.45 55302.10 88888.00 2007-11-25 04:13:43.375 329 12506.83 98.45 55302.07 88888.00 2007-11-25 04:13:43.500 329 12506.83 98.42 55302.07 88888.00 2007-11-25 04:13:43.625 329 12506.83 98.45 55302.05 88888.00 2007-11-25 04:13:43.750 329 12506.85 98.42 55302.00 88888.00 2007-11-25 04:13:43.875 329 12506.88 98.45 55302.03 88888.00 2007-11-25 04:13:44.000 329 12506.88 98.42 55302.07 88888.00 2007-11-25 04:13:44.125 329 12506.85 98.42 55302.05 88888.00 2007-11-25 04:13:44.250 329 12506.85 98.40 55302.00 88888.00 2007-11-25 04:13:44.375 329 12506.85 98.42 55302.03 88888.00 2007-11-25 04:13:44.500 329 12506.80 98.40 55302.05 88888.00 2007-11-25 04:13:44.625 329 12506.77 98.40 55302.05 88888.00 2007-11-25 04:13:44.750 329 12506.80 98.38 55302.05 88888.00 2007-11-25 04:13:44.875 329 12506.80 98.40 55302.05 88888.00 2007-11-25 04:13:45.000 329 12506.83 98.40 55302.00 88888.00 2007-11-25 04:13:45.125 329 12506.85 98.38 55302.03 88888.00 2007-11-25 04:13:45.250 329 12506.88 98.38 55302.00 88888.00 2007-11-25 04:13:45.375 329 12506.92 98.38 55302.00 88888.00 2007-11-25 04:13:45.500 329 12506.85 98.38 55302.00 88888.00 2007-11-25 04:13:45.625 329 12506.80 98.38 55302.00 88888.00 2007-11-25 04:13:45.750 329 12506.77 98.38 55302.00 88888.00 2007-11-25 04:13:45.875 329 12506.77 98.35 55302.03 88888.00 2007-11-25 04:13:46.000 329 12506.77 98.38 55302.03 88888.00 2007-11-25 04:13:46.125 329 12506.80 98.38 55302.03 88888.00 2007-11-25 04:13:46.250 329 12506.70 98.38 55301.97 88888.00 2007-11-25 04:13:46.375 329 12506.67 98.38 55302.03 88888.00 2007-11-25 04:13:46.500 329 12506.75 98.35 55302.00 88888.00 2007-11-25 04:13:46.625 329 12506.77 98.35 55302.03 88888.00 2007-11-25 04:13:46.750 329 12506.75 98.35 55302.00 88888.00 2007-11-25 04:13:46.875 329 12506.73 98.33 55302.05 88888.00 2007-11-25 04:13:47.000 329 12506.73 98.35 55302.03 88888.00 2007-11-25 04:13:47.125 329 12506.73 98.38 55302.05 88888.00 2007-11-25 04:13:47.250 329 12506.73 98.35 55302.05 88888.00 2007-11-25 04:13:47.375 329 12506.77 98.35 55302.05 88888.00 2007-11-25 04:13:47.500 329 12506.83 98.33 55302.07 88888.00 2007-11-25 04:13:47.625 329 12506.75 98.28 55302.07 88888.00 2007-11-25 04:13:47.750 329 12506.75 98.33 55302.03 88888.00 2007-11-25 04:13:47.875 329 12506.80 98.35 55302.05 88888.00 2007-11-25 04:13:48.000 329 12506.73 98.33 55302.05 88888.00 2007-11-25 04:13:48.125 329 12506.73 98.30 55302.05 88888.00 2007-11-25 04:13:48.250 329 12506.75 98.28 55302.07 88888.00 2007-11-25 04:13:48.375 329 12506.73 98.30 55302.03 88888.00 2007-11-25 04:13:48.500 329 12506.73 98.30 55302.03 88888.00 2007-11-25 04:13:48.625 329 12506.73 98.28 55302.05 88888.00 2007-11-25 04:13:48.750 329 12506.73 98.28 55302.03 88888.00 2007-11-25 04:13:48.875 329 12506.77 98.25 55302.05 88888.00 2007-11-25 04:13:49.000 329 12506.75 98.28 55302.05 88888.00 2007-11-25 04:13:49.125 329 12506.83 98.25 55302.05 88888.00 2007-11-25 04:13:49.250 329 12506.80 98.22 55302.00 88888.00 2007-11-25 04:13:49.375 329 12506.77 98.22 55302.00 88888.00 2007-11-25 04:13:49.500 329 12506.77 98.22 55301.97 88888.00 2007-11-25 04:13:49.625 329 12506.77 98.20 55302.00 88888.00 2007-11-25 04:13:49.750 329 12506.75 98.20 55302.03 88888.00 2007-11-25 04:13:49.875 329 12506.80 98.17 55302.03 88888.00 2007-11-25 04:13:50.000 329 12506.75 98.22 55302.03 88888.00 2007-11-25 04:13:50.125 329 12506.70 98.20 55302.05 88888.00 2007-11-25 04:13:50.250 329 12506.65 98.20 55302.03 88888.00 2007-11-25 04:13:50.375 329 12506.73 98.17 55302.00 88888.00 2007-11-25 04:13:50.500 329 12506.75 98.22 55302.05 88888.00 2007-11-25 04:13:50.625 329 12506.75 98.22 55302.07 88888.00 2007-11-25 04:13:50.750 329 12506.75 98.22 55302.05 88888.00 2007-11-25 04:13:50.875 329 12506.80 98.22 55302.03 88888.00 2007-11-25 04:13:51.000 329 12506.77 98.22 55302.00 88888.00 2007-11-25 04:13:51.125 329 12506.73 98.22 55302.00 88888.00 2007-11-25 04:13:51.250 329 12506.70 98.20 55302.03 88888.00 2007-11-25 04:13:51.375 329 12506.70 98.17 55302.00 88888.00 2007-11-25 04:13:51.500 329 12506.77 98.17 55302.00 88888.00 2007-11-25 04:13:51.625 329 12506.80 98.17 55302.00 88888.00 2007-11-25 04:13:51.750 329 12506.77 98.17 55302.03 88888.00 2007-11-25 04:13:51.875 329 12506.70 98.20 55302.03 88888.00 2007-11-25 04:13:52.000 329 12506.75 98.20 55302.00 88888.00 2007-11-25 04:13:52.125 329 12506.77 98.20 55302.00 88888.00 2007-11-25 04:13:52.250 329 12506.75 98.17 55302.00 88888.00 2007-11-25 04:13:52.375 329 12506.73 98.17 55302.00 88888.00 2007-11-25 04:13:52.500 329 12506.70 98.20 55302.00 88888.00 2007-11-25 04:13:52.625 329 12506.73 98.17 55301.97 88888.00 2007-11-25 04:13:52.750 329 12506.73 98.20 55301.97 88888.00 2007-11-25 04:13:52.875 329 12506.75 98.17 55302.00 88888.00 2007-11-25 04:13:53.000 329 12506.75 98.17 55302.00 88888.00 2007-11-25 04:13:53.125 329 12506.75 98.15 55301.97 88888.00 2007-11-25 04:13:53.250 329 12506.83 98.15 55302.00 88888.00 2007-11-25 04:13:53.375 329 12506.83 98.17 55302.03 88888.00 2007-11-25 04:13:53.500 329 12506.75 98.15 55302.00 88888.00 2007-11-25 04:13:53.625 329 12506.77 98.15 55301.97 88888.00 2007-11-25 04:13:53.750 329 12506.73 98.15 55301.97 88888.00 2007-11-25 04:13:53.875 329 12506.75 98.15 55301.97 88888.00 2007-11-25 04:13:54.000 329 12506.75 98.12 55302.03 88888.00 2007-11-25 04:13:54.125 329 12506.75 98.10 55302.03 88888.00 2007-11-25 04:13:54.250 329 12506.67 98.10 55301.97 88888.00 2007-11-25 04:13:54.375 329 12506.65 98.10 55301.97 88888.00 2007-11-25 04:13:54.500 329 12506.65 98.12 55302.00 88888.00 2007-11-25 04:13:54.625 329 12506.62 98.15 55302.00 88888.00 2007-11-25 04:13:54.750 329 12506.67 98.12 55302.03 88888.00 2007-11-25 04:13:54.875 329 12506.75 98.15 55302.03 88888.00 2007-11-25 04:13:55.000 329 12506.80 98.17 55302.00 88888.00 2007-11-25 04:13:55.125 329 12506.80 98.15 55301.97 88888.00 2007-11-25 04:13:55.250 329 12506.77 98.15 55301.97 88888.00 2007-11-25 04:13:55.375 329 12506.73 98.15 55301.97 88888.00 2007-11-25 04:13:55.500 329 12506.70 98.12 55301.97 88888.00 2007-11-25 04:13:55.625 329 12506.77 98.12 55301.97 88888.00 2007-11-25 04:13:55.750 329 12506.77 98.10 55301.97 88888.00 2007-11-25 04:13:55.875 329 12506.80 98.10 55302.00 88888.00 2007-11-25 04:13:56.000 329 12506.83 98.10 55302.00 88888.00 2007-11-25 04:13:56.125 329 12506.88 98.08 55302.00 88888.00 2007-11-25 04:13:56.250 329 12506.85 98.03 55302.00 88888.00 2007-11-25 04:13:56.375 329 12506.85 98.05 55302.00 88888.00 2007-11-25 04:13:56.500 329 12506.83 98.05 55301.97 88888.00 2007-11-25 04:13:56.625 329 12506.88 98.08 55302.00 88888.00 2007-11-25 04:13:56.750 329 12506.88 98.05 55301.97 88888.00 2007-11-25 04:13:56.875 329 12506.88 98.05 55302.00 88888.00 2007-11-25 04:13:57.000 329 12506.88 98.08 55302.00 88888.00 2007-11-25 04:13:57.125 329 12506.85 98.08 55302.00 88888.00 2007-11-25 04:13:57.250 329 12506.75 98.03 55301.95 88888.00 2007-11-25 04:13:57.375 329 12506.73 98.05 55301.95 88888.00 2007-11-25 04:13:57.500 329 12506.70 98.03 55301.95 88888.00 2007-11-25 04:13:57.625 329 12506.70 98.03 55301.95 88888.00 2007-11-25 04:13:57.750 329 12506.73 98.05 55301.97 88888.00 2007-11-25 04:13:57.875 329 12506.77 98.05 55301.95 88888.00 2007-11-25 04:13:58.000 329 12506.83 98.05 55301.95 88888.00 2007-11-25 04:13:58.125 329 12506.88 98.05 55301.95 88888.00 2007-11-25 04:13:58.250 329 12506.85 98.00 55301.95 88888.00 2007-11-25 04:13:58.375 329 12506.77 98.00 55301.95 88888.00 2007-11-25 04:13:58.500 329 12506.75 98.00 55301.97 88888.00 2007-11-25 04:13:58.625 329 12506.75 98.00 55301.97 88888.00 2007-11-25 04:13:58.750 329 12506.77 98.00 55301.97 88888.00 2007-11-25 04:13:58.875 329 12506.80 98.03 55301.93 88888.00 2007-11-25 04:13:59.000 329 12506.80 98.03 55301.93 88888.00 2007-11-25 04:13:59.125 329 12506.77 98.03 55301.93 88888.00 2007-11-25 04:13:59.250 329 12506.75 97.97 55301.95 88888.00 2007-11-25 04:13:59.375 329 12506.75 98.00 55301.95 88888.00 2007-11-25 04:13:59.500 329 12506.77 98.00 55301.90 88888.00 2007-11-25 04:13:59.625 329 12506.75 98.03 55301.88 88888.00 2007-11-25 04:13:59.750 329 12506.80 98.00 55301.93 88888.00 2007-11-25 04:13:59.875 329 12506.83 99.05 55302.35 88888.00 2007-11-25 04:14:00.000 329 12506.88 99.03 55302.35 88888.00 2007-11-25 04:14:00.125 329 12506.85 99.03 55302.35 88888.00 2007-11-25 04:14:00.250 329 12506.80 99.03 55302.35 88888.00 2007-11-25 04:14:00.375 329 12506.75 99.05 55302.35 88888.00 2007-11-25 04:14:00.500 329 12506.83 99.03 55302.35 88888.00 2007-11-25 04:14:00.625 329 12506.85 99.03 55302.35 88888.00 2007-11-25 04:14:00.750 329 12506.88 99.05 55302.35 88888.00 2007-11-25 04:14:00.875 329 12506.90 97.95 55301.88 88888.00 2007-11-25 04:14:01.000 329 12506.85 97.92 55301.85 88888.00 2007-11-25 04:14:01.125 329 12506.85 97.97 55301.88 88888.00 2007-11-25 04:14:01.250 329 12506.75 97.97 55301.88 88888.00 2007-11-25 04:14:01.375 329 12506.70 97.95 55301.82 88888.00 2007-11-25 04:14:01.500 329 12506.73 97.92 55301.85 88888.00 2007-11-25 04:14:01.625 329 12506.80 97.95 55301.85 88888.00 2007-11-25 04:14:01.750 329 12506.85 97.92 55301.85 88888.00 2007-11-25 04:14:01.875 329 12506.88 97.92 55301.90 88888.00 2007-11-25 04:14:02.000 329 12506.83 97.92 55301.88 88888.00 2007-11-25 04:14:02.125 329 12506.80 97.88 55301.90 88888.00 2007-11-25 04:14:02.250 329 12506.83 97.90 55301.88 88888.00 2007-11-25 04:14:02.375 329 12506.83 97.90 55301.85 88888.00 2007-11-25 04:14:02.500 329 12506.75 97.90 55301.85 88888.00 2007-11-25 04:14:02.625 329 12506.75 97.90 55301.88 88888.00 2007-11-25 04:14:02.750 329 12506.77 97.90 55301.88 88888.00 2007-11-25 04:14:02.875 329 12506.77 97.90 55301.93 88888.00 2007-11-25 04:14:03.000 329 12506.75 97.88 55301.90 88888.00 2007-11-25 04:14:03.125 329 12506.73 97.85 55301.88 88888.00 2007-11-25 04:14:03.250 329 12506.70 97.88 55301.88 88888.00 2007-11-25 04:14:03.375 329 12506.70 97.88 55301.88 88888.00 2007-11-25 04:14:03.500 329 12506.73 97.88 55301.82 88888.00 2007-11-25 04:14:03.625 329 12506.77 97.85 55301.82 88888.00 2007-11-25 04:14:03.750 329 12506.83 97.80 55301.85 88888.00 2007-11-25 04:14:03.875 329 12506.83 97.85 55301.85 88888.00 2007-11-25 04:14:04.000 329 12506.90 97.83 55301.82 88888.00 2007-11-25 04:14:04.125 329 12506.90 97.83 55301.82 88888.00 2007-11-25 04:14:04.250 329 12506.83 97.80 55301.85 88888.00 2007-11-25 04:14:04.375 329 12506.80 97.80 55301.85 88888.00 2007-11-25 04:14:04.500 329 12506.77 97.85 55301.82 88888.00 2007-11-25 04:14:04.625 329 12506.77 97.83 55301.85 88888.00 2007-11-25 04:14:04.750 329 12506.80 97.83 55301.85 88888.00 2007-11-25 04:14:04.875 329 12506.85 97.80 55301.85 88888.00 2007-11-25 04:14:05.000 329 12506.85 97.80 55301.88 88888.00 2007-11-25 04:14:05.125 329 12506.90 97.83 55301.85 88888.00 2007-11-25 04:14:05.250 329 12506.90 97.83 55301.85 88888.00 2007-11-25 04:14:05.375 329 12506.85 97.80 55301.85 88888.00 2007-11-25 04:14:05.500 329 12506.85 97.80 55301.85 88888.00 2007-11-25 04:14:05.625 329 12506.88 97.80 55301.82 88888.00 2007-11-25 04:14:05.750 329 12506.85 97.78 55301.82 88888.00 2007-11-25 04:14:05.875 329 12506.88 97.80 55301.85 88888.00 2007-11-25 04:14:06.000 329 12506.85 97.78 55301.85 88888.00 2007-11-25 04:14:06.125 329 12506.77 97.75 55301.88 88888.00 2007-11-25 04:14:06.250 329 12506.88 97.78 55301.88 88888.00 2007-11-25 04:14:06.375 329 12506.88 97.75 55301.85 88888.00 2007-11-25 04:14:06.500 329 12506.88 97.75 55301.85 88888.00 2007-11-25 04:14:06.625 329 12506.83 97.72 55301.82 88888.00 2007-11-25 04:14:06.750 329 12506.88 97.72 55301.80 88888.00 2007-11-25 04:14:06.875 329 12506.90 97.67 55301.78 88888.00 2007-11-25 04:14:07.000 329 12506.88 97.70 55301.80 88888.00 2007-11-25 04:14:07.125 329 12506.88 97.72 55301.78 88888.00 2007-11-25 04:14:07.250 329 12506.88 97.72 55301.80 88888.00 2007-11-25 04:14:07.375 329 12506.88 97.70 55301.80 88888.00 2007-11-25 04:14:07.500 329 12506.88 97.67 55301.80 88888.00 2007-11-25 04:14:07.625 329 12506.90 97.70 55301.78 88888.00 2007-11-25 04:14:07.750 329 12506.88 97.70 55301.80 88888.00 2007-11-25 04:14:07.875 329 12506.88 97.72 55301.85 88888.00 2007-11-25 04:14:08.000 329 12506.92 97.70 55301.80 88888.00 2007-11-25 04:14:08.125 329 12506.90 97.70 55301.82 88888.00 2007-11-25 04:14:08.250 329 12506.92 97.72 55301.80 88888.00 2007-11-25 04:14:08.375 329 12506.90 97.72 55301.82 88888.00 2007-11-25 04:14:08.500 329 12506.85 97.72 55301.80 88888.00 2007-11-25 04:14:08.625 329 12506.90 97.70 55301.80 88888.00 2007-11-25 04:14:08.750 329 12506.90 97.70 55301.80 88888.00 2007-11-25 04:14:08.875 329 12506.95 97.67 55301.80 88888.00 2007-11-25 04:14:09.000 329 12506.92 97.67 55301.80 88888.00 2007-11-25 04:14:09.125 329 12506.88 97.65 55301.78 88888.00 2007-11-25 04:14:09.250 329 12506.77 97.62 55301.78 88888.00 2007-11-25 04:14:09.375 329 12506.73 97.62 55301.75 88888.00 2007-11-25 04:14:09.500 329 12506.83 97.62 55301.78 88888.00 2007-11-25 04:14:09.625 329 12506.88 97.65 55301.80 88888.00 2007-11-25 04:14:09.750 329 12506.90 97.60 55301.78 88888.00 2007-11-25 04:14:09.875 329 12506.92 97.58 55301.75 88888.00 2007-11-25 04:14:10.000 329 12506.85 97.60 55301.78 88888.00 2007-11-25 04:14:10.125 329 12506.85 97.58 55301.80 88888.00 2007-11-25 04:14:10.250 329 12506.90 97.58 55301.78 88888.00 2007-11-25 04:14:10.375 329 12506.98 97.60 55301.75 88888.00 2007-11-25 04:14:10.500 329 12507.00 97.60 55301.78 88888.00 2007-11-25 04:14:10.625 329 12506.90 97.58 55301.78 88888.00 2007-11-25 04:14:10.750 329 12506.88 97.58 55301.75 88888.00 2007-11-25 04:14:10.875 329 12506.92 97.58 55301.72 88888.00 2007-11-25 04:14:11.000 329 12506.98 97.58 55301.72 88888.00 2007-11-25 04:14:11.125 329 12506.92 97.58 55301.72 88888.00 2007-11-25 04:14:11.250 329 12506.88 97.55 55301.72 88888.00 2007-11-25 04:14:11.375 329 12506.88 97.58 55301.72 88888.00 2007-11-25 04:14:11.500 329 12506.80 97.58 55301.72 88888.00 2007-11-25 04:14:11.625 329 12506.85 97.55 55301.72 88888.00 2007-11-25 04:14:11.750 329 12506.90 97.55 55301.75 88888.00 2007-11-25 04:14:11.875 329 12506.83 97.53 55301.75 88888.00 2007-11-25 04:14:12.000 329 12506.80 97.53 55301.70 88888.00 2007-11-25 04:14:12.125 329 12506.83 97.55 55301.75 88888.00 2007-11-25 04:14:12.250 329 12506.90 97.50 55301.75 88888.00 2007-11-25 04:14:12.375 329 12506.90 97.53 55301.72 88888.00 2007-11-25 04:14:12.500 329 12506.92 97.50 55301.72 88888.00 2007-11-25 04:14:12.625 329 12506.98 97.50 55301.72 88888.00 2007-11-25 04:14:12.750 329 12506.95 97.50 55301.72 88888.00 2007-11-25 04:14:12.875 329 12506.95 97.47 55301.70 88888.00 2007-11-25 04:14:13.000 329 12507.00 97.50 55301.65 88888.00 2007-11-25 04:14:13.125 329 12507.00 97.47 55301.65 88888.00 2007-11-25 04:14:13.250 329 12506.95 97.45 55301.70 88888.00 2007-11-25 04:14:13.375 329 12507.00 97.45 55301.68 88888.00 2007-11-25 04:14:13.500 329 12506.98 97.45 55301.68 88888.00 2007-11-25 04:14:13.625 329 12506.95 97.42 55301.68 88888.00 2007-11-25 04:14:13.750 329 12506.95 97.45 55301.68 88888.00 2007-11-25 04:14:13.875 329 12507.00 97.45 55301.70 88888.00 2007-11-25 04:14:14.000 329 12507.05 97.42 55301.68 88888.00 2007-11-25 04:14:14.125 329 12506.98 97.42 55301.68 88888.00 2007-11-25 04:14:14.250 329 12506.95 97.40 55301.68 88888.00 2007-11-25 04:14:14.375 329 12506.98 97.38 55301.62 88888.00 2007-11-25 04:14:14.500 329 12507.02 97.40 55301.65 88888.00 2007-11-25 04:14:14.625 329 12507.02 97.42 55301.65 88888.00 2007-11-25 04:14:14.750 329 12506.98 97.42 55301.62 88888.00 2007-11-25 04:14:14.875 329 12507.00 97.38 55301.65 88888.00 2007-11-25 04:14:15.000 329 12506.98 97.38 55301.60 88888.00 2007-11-25 04:14:15.125 329 12506.95 97.38 55301.62 88888.00 2007-11-25 04:14:15.250 329 12506.98 97.35 55301.65 88888.00 2007-11-25 04:14:15.375 329 12507.05 97.40 55301.65 88888.00 2007-11-25 04:14:15.500 329 12507.10 97.38 55301.65 88888.00 2007-11-25 04:14:15.625 329 12507.12 97.38 55301.68 88888.00 2007-11-25 04:14:15.750 329 12507.05 97.35 55301.60 88888.00 2007-11-25 04:14:15.875 329 12507.00 97.35 55301.60 88888.00 2007-11-25 04:14:16.000 329 12507.02 97.38 55301.65 88888.00 2007-11-25 04:14:16.125 329 12507.05 97.35 55301.68 88888.00 2007-11-25 04:14:16.250 329 12507.08 97.33 55301.65 88888.00 2007-11-25 04:14:16.375 329 12507.02 97.33 55301.62 88888.00 2007-11-25 04:14:16.500 329 12507.02 97.35 55301.62 88888.00 2007-11-25 04:14:16.625 329 12507.02 97.35 55301.65 88888.00 2007-11-25 04:14:16.750 329 12507.08 97.33 55301.60 88888.00 2007-11-25 04:14:16.875 329 12507.08 97.33 55301.62 88888.00 2007-11-25 04:14:17.000 329 12507.08 97.33 55301.60 88888.00 2007-11-25 04:14:17.125 329 12507.05 97.33 55301.60 88888.00 2007-11-25 04:14:17.250 329 12507.00 97.30 55301.60 88888.00 2007-11-25 04:14:17.375 329 12507.05 97.30 55301.60 88888.00 2007-11-25 04:14:17.500 329 12507.10 97.30 55301.60 88888.00 2007-11-25 04:14:17.625 329 12507.12 97.28 55301.55 88888.00 2007-11-25 04:14:17.750 329 12507.10 97.28 55301.57 88888.00 2007-11-25 04:14:17.875 329 12507.12 97.25 55301.55 88888.00 2007-11-25 04:14:18.000 329 12507.10 97.25 55301.53 88888.00 2007-11-25 04:14:18.125 329 12507.12 97.25 55301.55 88888.00 2007-11-25 04:14:18.250 329 12507.10 97.25 55301.57 88888.00 2007-11-25 04:14:18.375 329 12507.15 97.30 55301.60 88888.00 2007-11-25 04:14:18.500 329 12507.15 97.28 55301.57 88888.00 2007-11-25 04:14:18.625 329 12507.08 97.25 55301.53 88888.00 2007-11-25 04:14:18.750 329 12507.12 97.28 55301.55 88888.00 2007-11-25 04:14:18.875 329 12507.15 97.22 55301.57 88888.00 2007-11-25 04:14:19.000 329 12507.15 97.20 55301.57 88888.00 2007-11-25 04:14:19.125 329 12507.12 97.22 55301.57 88888.00 2007-11-25 04:14:19.250 329 12507.10 97.22 55301.57 88888.00 2007-11-25 04:14:19.375 329 12507.10 97.20 55301.55 88888.00 2007-11-25 04:14:19.500 329 12507.12 97.17 55301.55 88888.00 2007-11-25 04:14:19.625 329 12507.12 97.22 55301.57 88888.00 2007-11-25 04:14:19.750 329 12507.15 97.20 55301.53 88888.00 2007-11-25 04:14:19.875 329 12507.23 97.20 55301.53 88888.00 2007-11-25 04:14:20.000 329 12507.27 97.17 55301.53 88888.00 2007-11-25 04:14:20.125 329 12507.25 97.15 55301.50 88888.00 2007-11-25 04:14:20.250 329 12507.23 97.17 55301.53 88888.00 2007-11-25 04:14:20.375 329 12507.20 97.22 55301.53 88888.00 2007-11-25 04:14:20.500 329 12507.17 97.17 55301.53 88888.00 2007-11-25 04:14:20.625 329 12507.17 97.17 55301.50 88888.00 2007-11-25 04:14:20.750 329 12507.25 97.17 55301.53 88888.00 2007-11-25 04:14:20.875 329 12507.27 97.15 55301.53 88888.00 2007-11-25 04:14:21.000 329 12507.23 97.17 55301.47 88888.00 2007-11-25 04:14:21.125 329 12507.17 97.17 55301.47 88888.00 2007-11-25 04:14:21.250 329 12507.20 97.17 55301.47 88888.00 2007-11-25 04:14:21.375 329 12507.20 97.15 55301.47 88888.00 2007-11-25 04:14:21.500 329 12507.17 97.12 55301.43 88888.00 2007-11-25 04:14:21.625 329 12507.20 97.12 55301.45 88888.00 2007-11-25 04:14:21.750 329 12507.17 97.12 55301.45 88888.00 2007-11-25 04:14:21.875 329 12507.12 97.15 55301.45 88888.00 2007-11-25 04:14:22.000 329 12507.20 97.12 55301.45 88888.00 2007-11-25 04:14:22.125 329 12507.20 97.15 55301.47 88888.00 2007-11-25 04:14:22.250 329 12507.23 97.15 55301.43 88888.00 2007-11-25 04:14:22.375 329 12507.25 97.15 55301.47 88888.00 2007-11-25 04:14:22.500 329 12507.27 97.15 55301.43 88888.00 2007-11-25 04:14:22.625 329 12507.25 97.12 55301.43 88888.00 2007-11-25 04:14:22.750 329 12507.27 97.10 55301.40 88888.00 2007-11-25 04:14:22.875 329 12507.30 97.08 55301.43 88888.00 2007-11-25 04:14:23.000 329 12507.30 97.08 55301.43 88888.00 2007-11-25 04:14:23.125 329 12507.25 97.05 55301.45 88888.00 2007-11-25 04:14:23.250 329 12507.30 97.05 55301.45 88888.00 2007-11-25 04:14:23.375 329 12507.33 97.08 55301.45 88888.00 2007-11-25 04:14:23.500 329 12507.35 97.05 55301.45 88888.00 2007-11-25 04:14:23.625 329 12507.30 97.05 55301.45 88888.00 2007-11-25 04:14:23.750 329 12507.23 97.05 55301.40 88888.00 2007-11-25 04:14:23.875 329 12507.23 97.05 55301.38 88888.00 2007-11-25 04:14:24.000 329 12507.25 97.05 55301.38 88888.00 2007-11-25 04:14:24.125 329 12507.30 97.03 55301.43 88888.00 2007-11-25 04:14:24.250 329 12507.33 97.00 55301.43 88888.00 2007-11-25 04:14:24.375 329 12507.35 97.00 55301.43 88888.00 2007-11-25 04:14:24.500 329 12507.38 97.03 55301.43 88888.00 2007-11-25 04:14:24.625 329 12507.33 97.03 55301.43 88888.00 2007-11-25 04:14:24.750 329 12507.33 97.03 55301.40 88888.00 2007-11-25 04:14:24.875 329 12507.42 96.97 55301.40 88888.00 2007-11-25 04:14:25.000 329 12507.45 97.03 55301.40 88888.00 2007-11-25 04:14:25.125 329 12507.48 97.00 55301.40 88888.00 2007-11-25 04:14:25.250 329 12507.38 97.00 55301.38 88888.00 2007-11-25 04:14:25.375 329 12507.42 97.00 55301.38 88888.00 2007-11-25 04:14:25.500 329 12507.45 97.00 55301.35 88888.00 2007-11-25 04:14:25.625 329 12507.40 96.97 55301.35 88888.00 2007-11-25 04:14:25.750 329 12507.40 96.97 55301.30 88888.00 2007-11-25 04:14:25.875 329 12507.45 97.00 55301.32 88888.00 2007-11-25 04:14:26.000 329 12507.48 97.00 55301.35 88888.00 2007-11-25 04:14:26.125 329 12507.45 97.00 55301.32 88888.00 2007-11-25 04:14:26.250 329 12507.40 96.95 55301.30 88888.00 2007-11-25 04:14:26.375 329 12507.48 96.92 55301.32 88888.00 2007-11-25 04:14:26.500 329 12507.55 96.92 55301.28 88888.00 2007-11-25 04:14:26.625 329 12507.58 96.92 55301.32 88888.00 2007-11-25 04:14:26.750 329 12507.58 96.92 55301.30 88888.00 2007-11-25 04:14:26.875 329 12507.55 96.92 55301.32 88888.00 2007-11-25 04:14:27.000 329 12507.52 96.95 55301.30 88888.00 2007-11-25 04:14:27.125 329 12507.50 96.90 55301.30 88888.00 2007-11-25 04:14:27.250 329 12507.52 96.92 55301.32 88888.00 2007-11-25 04:14:27.375 329 12507.52 96.92 55301.32 88888.00 2007-11-25 04:14:27.500 329 12507.58 96.90 55301.32 88888.00 2007-11-25 04:14:27.625 329 12507.58 96.92 55301.35 88888.00 2007-11-25 04:14:27.750 329 12507.48 96.92 55301.25 88888.00 2007-11-25 04:14:27.875 329 12507.50 96.92 55301.25 88888.00 2007-11-25 04:14:28.000 329 12507.52 96.88 55301.28 88888.00 2007-11-25 04:14:28.125 329 12507.58 96.88 55301.28 88888.00 2007-11-25 04:14:28.250 329 12507.55 96.85 55301.28 88888.00 2007-11-25 04:14:28.375 329 12507.62 96.88 55301.28 88888.00 2007-11-25 04:14:28.500 329 12507.60 96.88 55301.28 88888.00 2007-11-25 04:14:28.625 329 12507.65 96.88 55301.25 88888.00 2007-11-25 04:14:28.750 329 12507.58 96.88 55301.22 88888.00 2007-11-25 04:14:28.875 329 12507.65 96.88 55301.28 88888.00 2007-11-25 04:14:29.000 329 12507.67 96.85 55301.28 88888.00 2007-11-25 04:14:29.125 329 12507.67 96.85 55301.28 88888.00 2007-11-25 04:14:29.250 329 12507.65 96.85 55301.25 88888.00 2007-11-25 04:14:29.375 329 12507.70 96.88 55301.25 88888.00 2007-11-25 04:14:29.500 329 12507.73 96.85 55301.20 88888.00 2007-11-25 04:14:29.625 329 12507.73 96.83 55301.15 88888.00 2007-11-25 04:14:29.750 329 12507.73 96.80 55301.20 88888.00 2007-11-25 04:14:29.875 329 12507.75 96.80 55301.22 88888.00 2007-11-25 04:14:30.000 329 12507.73 96.83 55301.22 88888.00 2007-11-25 04:14:30.125 329 12507.70 96.80 55301.25 88888.00 2007-11-25 04:14:30.250 329 12507.75 96.78 55301.22 88888.00 2007-11-25 04:14:30.375 329 12507.80 96.78 55301.18 88888.00 2007-11-25 04:14:30.500 329 12507.80 96.80 55301.18 88888.00 2007-11-25 04:14:30.625 329 12507.80 96.78 55301.20 88888.00 2007-11-25 04:14:30.750 329 12507.85 96.80 55301.20 88888.00 2007-11-25 04:14:30.875 329 12507.90 96.80 55301.18 88888.00 2007-11-25 04:14:31.000 329 12507.90 96.78 55301.18 88888.00 2007-11-25 04:14:31.125 329 12507.90 96.78 55301.18 88888.00 2007-11-25 04:14:31.250 329 12507.90 96.78 55301.20 88888.00 2007-11-25 04:14:31.375 329 12507.92 96.78 55301.20 88888.00 2007-11-25 04:14:31.500 329 12507.90 96.75 55301.15 88888.00 2007-11-25 04:14:31.625 329 12507.85 96.75 55301.18 88888.00 2007-11-25 04:14:31.750 329 12507.90 96.72 55301.18 88888.00 2007-11-25 04:14:31.875 329 12507.90 96.75 55301.18 88888.00 2007-11-25 04:14:32.000 329 12507.90 96.75 55301.15 88888.00 2007-11-25 04:14:32.125 329 12507.92 96.72 55301.10 88888.00 2007-11-25 04:14:32.250 329 12507.92 96.67 55301.15 88888.00 2007-11-25 04:14:32.375 329 12507.90 96.65 55301.12 88888.00 2007-11-25 04:14:32.500 329 12507.90 96.67 55301.15 88888.00 2007-11-25 04:14:32.625 329 12507.90 96.72 55301.15 88888.00 2007-11-25 04:14:32.750 329 12507.95 96.75 55301.15 88888.00 2007-11-25 04:14:32.875 329 12507.95 96.72 55301.15 88888.00 2007-11-25 04:14:33.000 329 12507.98 96.67 55301.12 88888.00 2007-11-25 04:14:33.125 329 12507.92 96.67 55301.10 88888.00 2007-11-25 04:14:33.250 329 12507.85 96.65 55301.07 88888.00 2007-11-25 04:14:33.375 329 12507.90 96.62 55301.07 88888.00 2007-11-25 04:14:33.500 329 12507.92 96.65 55301.07 88888.00 2007-11-25 04:14:33.625 329 12507.92 96.65 55301.10 88888.00 2007-11-25 04:14:33.750 329 12507.92 96.62 55301.07 88888.00 2007-11-25 04:14:33.875 329 12507.98 96.62 55301.07 88888.00 2007-11-25 04:14:34.000 329 12507.98 96.62 55301.07 88888.00 2007-11-25 04:14:34.125 329 12507.98 96.62 55301.05 88888.00 2007-11-25 04:14:34.250 329 12507.95 96.60 55301.05 88888.00 2007-11-25 04:14:34.375 329 12508.00 96.60 55301.05 88888.00 2007-11-25 04:14:34.500 329 12507.98 96.60 55301.05 88888.00 2007-11-25 04:14:34.625 329 12507.98 96.60 55301.05 88888.00 2007-11-25 04:14:34.750 329 12508.00 96.60 55301.03 88888.00 2007-11-25 04:14:34.875 329 12508.02 96.58 55301.03 88888.00 2007-11-25 04:14:35.000 329 12508.02 96.60 55301.03 88888.00 2007-11-25 04:14:35.125 329 12508.05 96.58 55301.03 88888.00 2007-11-25 04:14:35.250 329 12508.02 96.58 55301.05 88888.00 2007-11-25 04:14:35.375 329 12508.08 96.50 55301.05 88888.00 2007-11-25 04:14:35.500 329 12508.10 96.53 55301.05 88888.00 2007-11-25 04:14:35.625 329 12508.08 96.58 55301.05 88888.00 2007-11-25 04:14:35.750 329 12508.02 96.53 55301.00 88888.00 2007-11-25 04:14:35.875 329 12508.00 96.53 55301.00 88888.00 2007-11-25 04:14:36.000 329 12508.05 96.50 55301.00 88888.00 2007-11-25 04:14:36.125 329 12508.08 96.50 55301.03 88888.00 2007-11-25 04:14:36.250 329 12508.08 96.47 55301.00 88888.00 2007-11-25 04:14:36.375 329 12508.08 96.47 55301.00 88888.00 2007-11-25 04:14:36.500 329 12508.08 96.50 55301.00 88888.00 2007-11-25 04:14:36.625 329 12508.17 96.50 55301.00 88888.00 2007-11-25 04:14:36.750 329 12508.20 96.47 55300.97 88888.00 2007-11-25 04:14:36.875 329 12508.10 96.50 55301.00 88888.00 2007-11-25 04:14:37.000 329 12508.02 96.47 55301.00 88888.00 2007-11-25 04:14:37.125 329 12508.08 96.50 55301.03 88888.00 2007-11-25 04:14:37.250 329 12508.02 96.45 55301.03 88888.00 2007-11-25 04:14:37.375 329 12508.08 96.45 55300.97 88888.00 2007-11-25 04:14:37.500 329 12508.10 96.45 55300.97 88888.00 2007-11-25 04:14:37.625 329 12508.12 96.42 55300.95 88888.00 2007-11-25 04:14:37.750 329 12508.10 96.42 55300.97 88888.00 2007-11-25 04:14:37.875 329 12508.10 96.42 55300.97 88888.00 2007-11-25 04:14:38.000 329 12508.15 96.42 55300.97 88888.00 2007-11-25 04:14:38.125 329 12508.20 96.42 55300.97 88888.00 2007-11-25 04:14:38.250 329 12508.17 96.40 55300.97 88888.00 2007-11-25 04:14:38.375 329 12508.20 96.40 55300.95 88888.00 2007-11-25 04:14:38.500 329 12508.17 96.38 55300.95 88888.00 2007-11-25 04:14:38.625 329 12508.17 96.38 55300.95 88888.00 2007-11-25 04:14:38.750 329 12508.17 96.38 55300.95 88888.00 2007-11-25 04:14:38.875 329 12508.15 96.33 55300.93 88888.00 2007-11-25 04:14:39.000 329 12508.15 96.30 55300.93 88888.00 2007-11-25 04:14:39.125 329 12508.17 96.33 55300.93 88888.00 2007-11-25 04:14:39.250 329 12508.17 96.33 55300.90 88888.00 2007-11-25 04:14:39.375 329 12508.23 96.35 55300.90 88888.00 2007-11-25 04:14:39.500 329 12508.17 96.33 55300.88 88888.00 2007-11-25 04:14:39.625 329 12508.12 96.30 55300.88 88888.00 2007-11-25 04:14:39.750 329 12508.17 96.28 55300.85 88888.00 2007-11-25 04:14:39.875 329 12508.27 96.30 55300.85 88888.00 2007-11-25 04:14:40.000 329 12508.27 96.30 55300.82 88888.00 2007-11-25 04:14:40.125 329 12508.27 96.30 55300.90 88888.00 2007-11-25 04:14:40.250 329 12508.20 96.30 55300.90 88888.00 2007-11-25 04:14:40.375 329 12508.20 96.30 55300.90 88888.00 2007-11-25 04:14:40.500 329 12508.23 96.30 55300.88 88888.00 2007-11-25 04:14:40.625 329 12508.15 96.28 55300.85 88888.00 2007-11-25 04:14:40.750 329 12508.20 96.25 55300.85 88888.00 2007-11-25 04:14:40.875 329 12508.30 96.22 55300.88 88888.00 2007-11-25 04:14:41.000 329 12508.25 96.25 55300.88 88888.00 2007-11-25 04:14:41.125 329 12508.20 96.22 55300.85 88888.00 2007-11-25 04:14:41.250 329 12508.17 96.22 55300.85 88888.00 2007-11-25 04:14:41.375 329 12508.23 96.22 55300.88 88888.00 2007-11-25 04:14:41.500 329 12508.27 96.22 55300.85 88888.00 2007-11-25 04:14:41.625 329 12508.27 96.20 55300.85 88888.00 2007-11-25 04:14:41.750 329 12508.30 96.20 55300.85 88888.00 2007-11-25 04:14:41.875 329 12508.33 96.20 55300.82 88888.00 2007-11-25 04:14:42.000 329 12508.25 96.20 55300.82 88888.00 2007-11-25 04:14:42.125 329 12508.23 96.17 55300.85 88888.00 2007-11-25 04:14:42.250 329 12508.25 96.15 55300.85 88888.00 2007-11-25 04:14:42.375 329 12508.27 96.17 55300.85 88888.00 2007-11-25 04:14:42.500 329 12508.23 96.15 55300.85 88888.00 2007-11-25 04:14:42.625 329 12508.23 96.10 55300.85 88888.00 2007-11-25 04:14:42.750 329 12508.27 96.10 55300.85 88888.00 2007-11-25 04:14:42.875 329 12508.27 96.08 55300.80 88888.00 2007-11-25 04:14:43.000 329 12508.33 96.08 55300.80 88888.00 2007-11-25 04:14:43.125 329 12508.35 96.08 55300.80 88888.00 2007-11-25 04:14:43.250 329 12508.25 96.05 55300.82 88888.00 2007-11-25 04:14:43.375 329 12508.27 96.05 55300.82 88888.00 2007-11-25 04:14:43.500 329 12508.25 96.08 55300.82 88888.00 2007-11-25 04:14:43.625 329 12508.30 96.05 55300.80 88888.00 2007-11-25 04:14:43.750 329 12508.38 96.05 55300.78 88888.00 2007-11-25 04:14:43.875 329 12508.33 96.03 55300.75 88888.00 2007-11-25 04:14:44.000 329 12508.33 96.03 55300.78 88888.00 2007-11-25 04:14:44.125 329 12508.33 96.00 55300.75 88888.00 2007-11-25 04:14:44.250 329 12508.40 95.97 55300.78 88888.00 2007-11-25 04:14:44.375 329 12508.38 96.00 55300.80 88888.00 2007-11-25 04:14:44.500 329 12508.35 96.00 55300.78 88888.00 2007-11-25 04:14:44.625 329 12508.33 96.00 55300.78 88888.00 2007-11-25 04:14:44.750 329 12508.33 96.00 55300.80 88888.00 2007-11-25 04:14:44.875 329 12508.38 96.00 55300.78 88888.00 2007-11-25 04:14:45.000 329 12508.40 95.95 55300.75 88888.00 2007-11-25 04:14:45.125 329 12508.50 95.97 55300.78 88888.00 2007-11-25 04:14:45.250 329 12508.50 95.95 55300.78 88888.00 2007-11-25 04:14:45.375 329 12508.45 95.95 55300.75 88888.00 2007-11-25 04:14:45.500 329 12508.42 95.92 55300.75 88888.00 2007-11-25 04:14:45.625 329 12508.45 95.88 55300.72 88888.00 2007-11-25 04:14:45.750 329 12508.45 95.88 55300.78 88888.00 2007-11-25 04:14:45.875 329 12508.48 95.88 55300.72 88888.00 2007-11-25 04:14:46.000 329 12508.42 95.90 55300.72 88888.00 2007-11-25 04:14:46.125 329 12508.40 95.90 55300.78 88888.00 2007-11-25 04:14:46.250 329 12508.35 95.90 55300.78 88888.00 2007-11-25 04:14:46.375 329 12508.42 95.90 55300.78 88888.00 2007-11-25 04:14:46.500 329 12508.45 95.90 55300.75 88888.00 2007-11-25 04:14:46.625 329 12508.40 95.88 55300.78 88888.00 2007-11-25 04:14:46.750 329 12508.40 95.85 55300.75 88888.00 2007-11-25 04:14:46.875 329 12508.45 95.83 55300.75 88888.00 2007-11-25 04:14:47.000 329 12508.48 95.83 55300.70 88888.00 2007-11-25 04:14:47.125 329 12508.45 95.80 55300.72 88888.00 2007-11-25 04:14:47.250 329 12508.38 95.80 55300.75 88888.00 2007-11-25 04:14:47.375 329 12508.40 95.80 55300.72 88888.00 2007-11-25 04:14:47.500 329 12508.42 95.75 55300.72 88888.00 2007-11-25 04:14:47.625 329 12508.45 95.72 55300.72 88888.00 2007-11-25 04:14:47.750 329 12508.52 95.78 55300.70 88888.00 2007-11-25 04:14:47.875 329 12508.52 95.72 55300.70 88888.00 2007-11-25 04:14:48.000 329 12508.45 95.75 55300.72 88888.00 2007-11-25 04:14:48.125 329 12508.52 95.78 55300.72 88888.00 2007-11-25 04:14:48.250 329 12508.52 95.70 55300.72 88888.00 2007-11-25 04:14:48.375 329 12508.58 95.70 55300.70 88888.00 2007-11-25 04:14:48.500 329 12508.55 95.67 55300.70 88888.00 2007-11-25 04:14:48.625 329 12508.45 95.67 55300.70 88888.00 2007-11-25 04:14:48.750 329 12508.42 95.70 55300.68 88888.00 2007-11-25 04:14:48.875 329 12508.48 95.67 55300.70 88888.00 2007-11-25 04:14:49.000 329 12508.50 95.62 55300.70 88888.00 2007-11-25 04:14:49.125 329 12508.52 95.62 55300.68 88888.00 2007-11-25 04:14:49.250 329 12508.60 95.62 55300.68 88888.00 2007-11-25 04:14:49.375 329 12508.70 95.65 55300.65 88888.00 2007-11-25 04:14:49.500 329 12508.67 95.62 55300.72 88888.00 2007-11-25 04:14:49.625 329 12508.65 95.60 55300.70 88888.00 2007-11-25 04:14:49.750 329 12508.67 95.58 55300.68 88888.00 2007-11-25 04:14:49.875 329 12508.65 95.58 55300.68 88888.00 2007-11-25 04:14:50.000 329 12508.70 95.60 55300.65 88888.00 2007-11-25 04:14:50.125 329 12508.80 95.55 55300.68 88888.00 2007-11-25 04:14:50.250 329 12508.85 95.53 55300.68 88888.00 2007-11-25 04:14:50.375 329 12508.80 95.55 55300.68 88888.00 2007-11-25 04:14:50.500 329 12508.77 95.55 55300.68 88888.00 2007-11-25 04:14:50.625 329 12508.73 95.53 55300.68 88888.00 2007-11-25 04:14:50.750 329 12508.77 95.50 55300.68 88888.00 2007-11-25 04:14:50.875 329 12508.80 95.50 55300.62 88888.00 2007-11-25 04:14:51.000 329 12508.77 95.50 55300.68 88888.00 2007-11-25 04:14:51.125 329 12508.75 95.50 55300.65 88888.00 2007-11-25 04:14:51.250 329 12508.65 95.45 55300.65 88888.00 2007-11-25 04:14:51.375 329 12508.67 95.45 55300.65 88888.00 2007-11-25 04:14:51.500 329 12508.73 95.45 55300.62 88888.00 2007-11-25 04:14:51.625 329 12508.73 95.45 55300.62 88888.00 2007-11-25 04:14:51.750 329 12508.73 95.45 55300.65 88888.00 2007-11-25 04:14:51.875 329 12508.73 95.47 55300.62 88888.00 2007-11-25 04:14:52.000 329 12508.75 95.45 55300.60 88888.00 2007-11-25 04:14:52.125 329 12508.77 95.42 55300.62 88888.00 2007-11-25 04:14:52.250 329 12508.75 95.40 55300.65 88888.00 2007-11-25 04:14:52.375 329 12508.77 95.42 55300.65 88888.00 2007-11-25 04:14:52.500 329 12508.77 95.42 55300.65 88888.00 2007-11-25 04:14:52.625 329 12508.80 95.40 55300.60 88888.00 2007-11-25 04:14:52.750 329 12508.83 95.40 55300.62 88888.00 2007-11-25 04:14:52.875 329 12508.83 95.40 55300.62 88888.00 2007-11-25 04:14:53.000 329 12508.80 95.38 55300.62 88888.00 2007-11-25 04:14:53.125 329 12508.77 95.38 55300.60 88888.00 2007-11-25 04:14:53.250 329 12508.73 95.35 55300.62 88888.00 2007-11-25 04:14:53.375 329 12508.75 95.38 55300.62 88888.00 2007-11-25 04:14:53.500 329 12508.77 95.35 55300.62 88888.00 2007-11-25 04:14:53.625 329 12508.83 95.33 55300.60 88888.00 2007-11-25 04:14:53.750 329 12508.83 95.33 55300.57 88888.00 2007-11-25 04:14:53.875 329 12508.73 95.33 55300.60 88888.00 2007-11-25 04:14:54.000 329 12508.70 95.33 55300.57 88888.00 2007-11-25 04:14:54.125 329 12508.75 95.30 55300.60 88888.00 2007-11-25 04:14:54.250 329 12508.77 95.30 55300.57 88888.00 2007-11-25 04:14:54.375 329 12508.80 95.33 55300.60 88888.00 2007-11-25 04:14:54.500 329 12508.85 95.28 55300.60 88888.00 2007-11-25 04:14:54.625 329 12508.85 95.25 55300.60 88888.00 2007-11-25 04:14:54.750 329 12508.90 95.25 55300.57 88888.00 2007-11-25 04:14:54.875 329 12508.88 95.25 55300.57 88888.00 2007-11-25 04:14:55.000 329 12508.85 95.25 55300.57 88888.00 2007-11-25 04:14:55.125 329 12508.85 95.22 55300.57 88888.00 2007-11-25 04:14:55.250 329 12508.85 95.20 55300.55 88888.00 2007-11-25 04:14:55.375 329 12508.85 95.20 55300.55 88888.00 2007-11-25 04:14:55.500 329 12508.83 95.17 55300.55 88888.00 2007-11-25 04:14:55.625 329 12508.88 95.22 55300.57 88888.00 2007-11-25 04:14:55.750 329 12508.90 95.20 55300.55 88888.00 2007-11-25 04:14:55.875 329 12508.85 95.17 55300.53 88888.00 2007-11-25 04:14:56.000 329 12508.80 95.17 55300.55 88888.00 2007-11-25 04:14:56.125 329 12508.80 95.17 55300.55 88888.00 2007-11-25 04:14:56.250 329 12508.83 95.15 55300.55 88888.00 2007-11-25 04:14:56.375 329 12508.88 95.15 55300.53 88888.00 2007-11-25 04:14:56.500 329 12508.85 95.15 55300.53 88888.00 2007-11-25 04:14:56.625 329 12508.80 95.15 55300.55 88888.00 2007-11-25 04:14:56.750 329 12508.83 95.12 55300.57 88888.00 2007-11-25 04:14:56.875 329 12508.88 95.12 55300.55 88888.00 2007-11-25 04:14:57.000 329 12508.92 95.12 55300.57 88888.00 2007-11-25 04:14:57.125 329 12508.90 95.12 55300.53 88888.00 2007-11-25 04:14:57.250 329 12508.90 95.08 55300.53 88888.00 2007-11-25 04:14:57.375 329 12508.92 95.08 55300.50 88888.00 2007-11-25 04:14:57.500 329 12508.95 95.03 55300.55 88888.00 2007-11-25 04:14:57.625 329 12508.92 95.00 55300.53 88888.00 2007-11-25 04:14:57.750 329 12508.92 95.03 55300.53 88888.00 2007-11-25 04:14:57.875 329 12508.95 95.03 55300.55 88888.00 2007-11-25 04:14:58.000 329 12508.95 95.05 55300.55 88888.00 2007-11-25 04:14:58.125 329 12508.95 95.05 55300.55 88888.00 2007-11-25 04:14:58.250 329 12508.95 95.00 55300.55 88888.00 2007-11-25 04:14:58.375 329 12509.00 95.00 55300.50 88888.00 2007-11-25 04:14:58.500 329 12509.00 95.00 55300.55 88888.00 2007-11-25 04:14:58.625 329 12508.98 95.00 55300.53 88888.00 2007-11-25 04:14:58.750 329 12508.95 95.00 55300.50 88888.00 2007-11-25 04:14:58.875 329 12508.95 95.00 55300.50 88888.00 2007-11-25 04:14:59.000 329 12508.98 94.97 55300.47 88888.00 2007-11-25 04:14:59.125 329 12508.98 94.97 55300.50 88888.00 2007-11-25 04:14:59.250 329 12508.92 94.95 55300.47 88888.00 2007-11-25 04:14:59.375 329 12508.90 94.95 55300.47 88888.00 2007-11-25 04:14:59.500 329 12508.92 94.95 55300.47 88888.00 2007-11-25 04:14:59.625 329 12508.98 94.95 55300.45 88888.00 2007-11-25 04:14:59.750 329 12509.02 94.95 55300.45 88888.00 2007-11-25 04:14:59.875 329 12509.00 94.92 55300.50 88888.00 2007-11-25 04:15:00.000 329 12509.00 94.83 55300.47 88888.00 2007-11-25 04:15:00.125 329 12508.98 94.88 55300.47 88888.00 2007-11-25 04:15:00.250 329 12508.92 94.85 55300.47 88888.00 2007-11-25 04:15:00.375 329 12508.88 94.88 55300.45 88888.00 2007-11-25 04:15:00.500 329 12508.90 94.85 55300.45 88888.00 2007-11-25 04:15:00.625 329 12508.92 94.80 55300.50 88888.00 2007-11-25 04:15:00.750 329 12508.95 94.80 55300.45 88888.00 2007-11-25 04:15:00.875 329 12508.95 94.80 55300.43 88888.00 2007-11-25 04:15:01.000 329 12508.95 94.83 55300.45 88888.00 2007-11-25 04:15:01.125 329 12508.98 94.80 55300.47 88888.00 2007-11-25 04:15:01.250 329 12509.02 94.80 55300.47 88888.00 2007-11-25 04:15:01.375 329 12509.02 94.83 55300.45 88888.00 2007-11-25 04:15:01.500 329 12509.00 94.80 55300.43 88888.00 2007-11-25 04:15:01.625 329 12509.00 94.75 55300.45 88888.00 2007-11-25 04:15:01.750 329 12509.02 94.78 55300.45 88888.00 2007-11-25 04:15:01.875 329 12509.08 94.78 55300.45 88888.00 2007-11-25 04:15:02.000 329 12509.12 94.75 55300.40 88888.00 2007-11-25 04:15:02.125 329 12509.12 94.78 55300.45 88888.00 2007-11-25 04:15:02.250 329 12509.08 94.72 55300.45 88888.00 2007-11-25 04:15:02.375 329 12509.08 94.72 55300.40 88888.00 2007-11-25 04:15:02.500 329 12509.10 94.70 55300.40 88888.00 2007-11-25 04:15:02.625 329 12509.10 94.75 55300.40 88888.00 2007-11-25 04:15:02.750 329 12509.10 94.75 55300.43 88888.00 2007-11-25 04:15:02.875 329 12509.12 94.72 55300.43 88888.00 2007-11-25 04:15:03.000 329 12509.15 94.70 55300.40 88888.00 2007-11-25 04:15:03.125 329 12509.10 94.67 55300.43 88888.00 2007-11-25 04:15:03.250 329 12508.98 94.65 55300.40 88888.00 2007-11-25 04:15:03.375 329 12509.02 94.67 55300.43 88888.00 2007-11-25 04:15:03.500 329 12509.08 94.65 55300.40 88888.00 2007-11-25 04:15:03.625 329 12509.08 94.62 55300.43 88888.00 2007-11-25 04:15:03.750 329 12509.05 94.65 55300.43 88888.00 2007-11-25 04:15:03.875 329 12509.05 94.60 55300.43 88888.00 2007-11-25 04:15:04.000 329 12509.10 94.62 55300.45 88888.00 2007-11-25 04:15:04.125 329 12509.08 94.60 55300.45 88888.00 2007-11-25 04:15:04.250 329 12509.05 94.58 55300.45 88888.00 2007-11-25 04:15:04.375 329 12509.12 94.60 55300.45 88888.00 2007-11-25 04:15:04.500 329 12509.15 94.60 55300.43 88888.00 2007-11-25 04:15:04.625 329 12509.15 94.58 55300.43 88888.00 2007-11-25 04:15:04.750 329 12509.15 94.58 55300.43 88888.00 2007-11-25 04:15:04.875 329 12509.17 94.58 55300.43 88888.00 2007-11-25 04:15:05.000 329 12509.17 94.55 55300.40 88888.00 2007-11-25 04:15:05.125 329 12509.12 94.55 55300.43 88888.00 2007-11-25 04:15:05.250 329 12509.12 94.55 55300.43 88888.00 2007-11-25 04:15:05.375 329 12509.20 94.53 55300.40 88888.00 2007-11-25 04:15:05.500 329 12509.25 94.53 55300.38 88888.00 2007-11-25 04:15:05.625 329 12509.23 94.50 55300.40 88888.00 2007-11-25 04:15:05.750 329 12509.17 94.50 55300.43 88888.00 2007-11-25 04:15:05.875 329 12509.17 94.50 55300.38 88888.00 2007-11-25 04:15:06.000 329 12509.12 94.50 55300.40 88888.00 2007-11-25 04:15:06.125 329 12509.20 94.50 55300.40 88888.00 2007-11-25 04:15:06.250 329 12509.25 94.47 55300.40 88888.00 2007-11-25 04:15:06.375 329 12509.25 94.47 55300.40 88888.00 2007-11-25 04:15:06.500 329 12509.20 94.50 55300.40 88888.00 2007-11-25 04:15:06.625 329 12509.15 94.47 55300.40 88888.00 2007-11-25 04:15:06.750 329 12509.15 94.47 55300.40 88888.00 2007-11-25 04:15:06.875 329 12509.15 94.45 55300.40 88888.00 2007-11-25 04:15:07.000 329 12509.15 94.45 55300.38 88888.00 2007-11-25 04:15:07.125 329 12509.17 94.45 55300.40 88888.00 2007-11-25 04:15:07.250 329 12509.17 94.40 55300.38 88888.00 2007-11-25 04:15:07.375 329 12509.20 94.40 55300.38 88888.00 2007-11-25 04:15:07.500 329 12509.20 94.38 55300.38 88888.00 2007-11-25 04:15:07.625 329 12509.25 94.38 55300.38 88888.00 2007-11-25 04:15:07.750 329 12509.25 94.40 55300.38 88888.00 2007-11-25 04:15:07.875 329 12509.17 94.38 55300.38 88888.00 2007-11-25 04:15:08.000 329 12509.17 94.38 55300.35 88888.00 2007-11-25 04:15:08.125 329 12509.23 94.35 55300.35 88888.00 2007-11-25 04:15:08.250 329 12509.25 94.33 55300.30 88888.00 2007-11-25 04:15:08.375 329 12509.27 94.35 55300.30 88888.00 2007-11-25 04:15:08.500 329 12509.27 94.35 55300.32 88888.00 2007-11-25 04:15:08.625 329 12509.23 94.33 55300.32 88888.00 2007-11-25 04:15:08.750 329 12509.25 94.33 55300.30 88888.00 2007-11-25 04:15:08.875 329 12509.27 94.30 55300.30 88888.00 2007-11-25 04:15:09.000 329 12509.25 94.30 55300.30 88888.00 2007-11-25 04:15:09.125 329 12509.20 94.33 55300.35 88888.00 2007-11-25 04:15:09.250 329 12509.23 94.30 55300.32 88888.00 2007-11-25 04:15:09.375 329 12509.25 94.30 55300.32 88888.00 2007-11-25 04:15:09.500 329 12509.30 94.28 55300.32 88888.00 2007-11-25 04:15:09.625 329 12509.33 94.25 55300.32 88888.00 2007-11-25 04:15:09.750 329 12509.30 94.28 55300.30 88888.00 2007-11-25 04:15:09.875 329 12509.30 94.28 55300.30 88888.00 2007-11-25 04:15:10.000 329 12509.30 94.28 55300.30 88888.00 2007-11-25 04:15:10.125 329 12509.23 94.28 55300.30 88888.00 2007-11-25 04:15:10.250 329 12509.23 94.25 55300.30 88888.00 2007-11-25 04:15:10.375 329 12509.25 94.25 55300.30 88888.00 2007-11-25 04:15:10.500 329 12509.33 94.25 55300.30 88888.00 2007-11-25 04:15:10.625 329 12509.38 94.25 55300.28 88888.00 2007-11-25 04:15:10.750 329 12509.40 94.22 55300.25 88888.00 2007-11-25 04:15:10.875 329 12509.40 94.25 55300.25 88888.00 2007-11-25 04:15:11.000 329 12509.35 94.25 55300.28 88888.00 2007-11-25 04:15:11.125 329 12509.30 94.22 55300.30 88888.00 2007-11-25 04:15:11.250 329 12509.30 94.20 55300.25 88888.00 2007-11-25 04:15:11.375 329 12509.38 94.22 55300.28 88888.00 2007-11-25 04:15:11.500 329 12509.45 94.20 55300.28 88888.00 2007-11-25 04:15:11.625 329 12509.48 94.15 55300.28 88888.00 2007-11-25 04:15:11.750 329 12509.42 94.17 55300.28 88888.00 2007-11-25 04:15:11.875 329 12509.35 94.17 55300.25 88888.00 2007-11-25 04:15:12.000 329 12509.40 94.15 55300.28 88888.00 2007-11-25 04:15:12.125 329 12509.52 94.15 55300.28 88888.00 2007-11-25 04:15:12.250 329 12509.50 94.15 55300.30 88888.00 2007-11-25 04:15:12.375 329 12509.38 94.17 55300.28 88888.00 2007-11-25 04:15:12.500 329 12509.30 94.20 55300.30 88888.00 2007-11-25 04:15:12.625 329 12509.33 94.17 55300.30 88888.00 2007-11-25 04:15:12.750 329 12509.40 94.17 55300.25 88888.00 2007-11-25 04:15:12.875 329 12509.48 94.15 55300.28 88888.00 2007-11-25 04:15:13.000 329 12509.42 94.12 55300.25 88888.00 2007-11-25 04:15:13.125 329 12509.33 94.12 55300.28 88888.00 2007-11-25 04:15:13.250 329 12509.33 94.12 55300.30 88888.00 2007-11-25 04:15:13.375 329 12509.33 94.10 55300.28 88888.00 2007-11-25 04:15:13.500 329 12509.35 94.10 55300.28 88888.00 2007-11-25 04:15:13.625 329 12509.38 94.08 55300.25 88888.00 2007-11-25 04:15:13.750 329 12509.38 94.10 55300.25 88888.00 2007-11-25 04:15:13.875 329 12509.35 94.08 55300.22 88888.00 2007-11-25 04:15:14.000 329 12509.38 94.08 55300.22 88888.00 2007-11-25 04:15:14.125 329 12509.35 94.05 55300.28 88888.00 2007-11-25 04:15:14.250 329 12509.38 94.08 55300.28 88888.00 2007-11-25 04:15:14.375 329 12509.48 94.08 55300.25 88888.00 2007-11-25 04:15:14.500 329 12509.48 94.08 55300.25 88888.00 2007-11-25 04:15:14.625 329 12509.48 94.08 55300.25 88888.00 2007-11-25 04:15:14.750 329 12509.42 94.05 55300.25 88888.00 2007-11-25 04:15:14.875 329 12509.55 94.05 55300.25 88888.00 2007-11-25 04:15:15.000 329 12509.58 94.05 55300.25 88888.00 2007-11-25 04:15:15.125 329 12509.55 94.05 55300.28 88888.00 2007-11-25 04:15:15.250 329 12509.48 94.03 55300.30 88888.00 2007-11-25 04:15:15.375 329 12509.50 94.05 55300.25 88888.00 2007-11-25 04:15:15.500 329 12509.52 94.03 55300.25 88888.00 2007-11-25 04:15:15.625 329 12509.52 94.05 55300.28 88888.00 2007-11-25 04:15:15.750 329 12509.58 94.05 55300.25 88888.00 2007-11-25 04:15:15.875 329 12509.55 94.03 55300.22 88888.00 2007-11-25 04:15:16.000 329 12509.55 94.00 55300.22 88888.00 2007-11-25 04:15:16.125 329 12509.52 94.00 55300.28 88888.00 2007-11-25 04:15:16.250 329 12509.50 93.97 55300.25 88888.00 2007-11-25 04:15:16.375 329 12509.50 93.97 55300.25 88888.00 2007-11-25 04:15:16.500 329 12509.55 94.00 55300.28 88888.00 2007-11-25 04:15:16.625 329 12509.58 94.00 55300.22 88888.00 2007-11-25 04:15:16.750 329 12509.60 93.97 55300.22 88888.00 2007-11-25 04:15:16.875 329 12509.60 94.00 55300.25 88888.00 2007-11-25 04:15:17.000 329 12509.58 93.97 55300.22 88888.00 2007-11-25 04:15:17.125 329 12509.60 93.97 55300.25 88888.00 2007-11-25 04:15:17.250 329 12509.58 93.92 55300.20 88888.00 2007-11-25 04:15:17.375 329 12509.60 93.90 55300.18 88888.00 2007-11-25 04:15:17.500 329 12509.60 93.95 55300.20 88888.00 2007-11-25 04:15:17.625 329 12509.60 93.95 55300.18 88888.00 2007-11-25 04:15:17.750 329 12509.65 93.95 55300.18 88888.00 2007-11-25 04:15:17.875 329 12509.62 93.92 55300.18 88888.00 2007-11-25 04:15:18.000 329 12509.55 93.92 55300.18 88888.00 2007-11-25 04:15:18.125 329 12509.50 93.90 55300.20 88888.00 2007-11-25 04:15:18.250 329 12509.45 93.92 55300.18 88888.00 2007-11-25 04:15:18.375 329 12509.52 93.90 55300.18 88888.00 2007-11-25 04:15:18.500 329 12509.62 93.90 55300.18 88888.00 2007-11-25 04:15:18.625 329 12509.67 93.90 55300.15 88888.00 2007-11-25 04:15:18.750 329 12509.65 93.90 55300.15 88888.00 2007-11-25 04:15:18.875 329 12509.58 93.90 55300.15 88888.00 2007-11-25 04:15:19.000 329 12509.62 93.88 55300.12 88888.00 2007-11-25 04:15:19.125 329 12509.62 93.88 55300.15 88888.00 2007-11-25 04:15:19.250 329 12509.62 93.88 55300.12 88888.00 2007-11-25 04:15:19.375 329 12509.65 93.88 55300.15 88888.00 2007-11-25 04:15:19.500 329 12509.67 93.88 55300.18 88888.00 2007-11-25 04:15:19.625 329 12509.65 93.85 55300.15 88888.00 2007-11-25 04:15:19.750 329 12509.65 93.88 55300.12 88888.00 2007-11-25 04:15:19.875 329 12509.62 93.88 55300.12 88888.00 2007-11-25 04:15:20.000 329 12509.67 93.83 55300.15 88888.00 2007-11-25 04:15:20.125 329 12509.77 93.85 55300.18 88888.00 2007-11-25 04:15:20.250 329 12509.80 93.83 55300.15 88888.00 2007-11-25 04:15:20.375 329 12509.80 93.83 55300.15 88888.00 2007-11-25 04:15:20.500 329 12509.77 93.83 55300.15 88888.00 2007-11-25 04:15:20.625 329 12509.75 93.83 55300.12 88888.00 2007-11-25 04:15:20.750 329 12509.70 93.83 55300.07 88888.00 2007-11-25 04:15:20.875 329 12509.65 93.83 55300.05 88888.00 2007-11-25 04:15:21.000 329 12509.73 93.83 55300.12 88888.00 2007-11-25 04:15:21.125 329 12509.77 93.83 55300.10 88888.00 2007-11-25 04:15:21.250 329 12509.80 93.83 55300.12 88888.00 2007-11-25 04:15:21.375 329 12509.80 93.83 55300.15 88888.00 2007-11-25 04:15:21.500 329 12509.75 93.80 55300.18 88888.00 2007-11-25 04:15:21.625 329 12509.70 93.80 55300.15 88888.00 2007-11-25 04:15:21.750 329 12509.70 93.80 55300.15 88888.00 2007-11-25 04:15:21.875 329 12509.73 93.78 55300.18 88888.00 2007-11-25 04:15:22.000 329 12509.73 93.78 55300.12 88888.00 2007-11-25 04:15:22.125 329 12509.75 93.78 55300.15 88888.00 2007-11-25 04:15:22.250 329 12509.73 93.78 55300.18 88888.00 2007-11-25 04:15:22.375 329 12509.77 93.78 55300.15 88888.00 2007-11-25 04:15:22.500 329 12509.77 93.78 55300.15 88888.00 2007-11-25 04:15:22.625 329 12509.70 93.78 55300.12 88888.00 2007-11-25 04:15:22.750 329 12509.67 93.75 55300.12 88888.00 2007-11-25 04:15:22.875 329 12509.75 93.75 55300.12 88888.00 2007-11-25 04:15:23.000 329 12509.77 93.75 55300.12 88888.00 2007-11-25 04:15:23.125 329 12509.77 93.72 55300.10 88888.00 2007-11-25 04:15:23.250 329 12509.83 93.72 55300.10 88888.00 2007-11-25 04:15:23.375 329 12509.88 93.75 55300.10 88888.00 2007-11-25 04:15:23.500 329 12509.85 93.75 55300.10 88888.00 2007-11-25 04:15:23.625 329 12509.85 93.75 55300.12 88888.00 2007-11-25 04:15:23.750 329 12509.80 93.75 55300.10 88888.00 2007-11-25 04:15:23.875 329 12509.83 93.72 55300.07 88888.00 2007-11-25 04:15:24.000 329 12509.90 93.72 55300.07 88888.00 2007-11-25 04:15:24.125 329 12509.88 93.70 55300.07 88888.00 2007-11-25 04:15:24.250 329 12509.85 93.70 55300.07 88888.00 2007-11-25 04:15:24.375 329 12509.92 93.70 55300.07 88888.00 2007-11-25 04:15:24.500 329 12509.98 93.70 55300.10 88888.00 2007-11-25 04:15:24.625 329 12510.00 93.67 55300.07 88888.00 2007-11-25 04:15:24.750 329 12509.92 93.70 55300.05 88888.00 2007-11-25 04:15:24.875 329 12509.92 93.67 55300.03 88888.00 2007-11-25 04:15:25.000 329 12509.90 93.65 55300.03 88888.00 2007-11-25 04:15:25.125 329 12509.98 93.65 55300.05 88888.00 2007-11-25 04:15:25.250 329 12509.95 93.62 55300.05 88888.00 2007-11-25 04:15:25.375 329 12509.95 93.65 55300.05 88888.00 2007-11-25 04:15:25.500 329 12509.88 93.65 55300.10 88888.00 2007-11-25 04:15:25.625 329 12509.85 93.62 55300.10 88888.00 2007-11-25 04:15:25.750 329 12509.88 93.62 55300.05 88888.00 2007-11-25 04:15:25.875 329 12509.92 93.62 55300.07 88888.00 2007-11-25 04:15:26.000 329 12509.92 93.60 55300.07 88888.00 2007-11-25 04:15:26.125 329 12509.95 93.60 55300.07 88888.00 2007-11-25 04:15:26.250 329 12509.92 93.58 55300.10 88888.00 2007-11-25 04:15:26.375 329 12509.92 93.60 55300.10 88888.00 2007-11-25 04:15:26.500 329 12509.95 93.60 55300.10 88888.00 2007-11-25 04:15:26.625 329 12509.95 93.60 55300.10 88888.00 2007-11-25 04:15:26.750 329 12509.92 93.58 55300.07 88888.00 2007-11-25 04:15:26.875 329 12509.92 93.58 55300.05 88888.00 2007-11-25 04:15:27.000 329 12509.98 93.58 55300.07 88888.00 2007-11-25 04:15:27.125 329 12509.92 93.58 55300.07 88888.00 2007-11-25 04:15:27.250 329 12509.90 93.58 55300.07 88888.00 2007-11-25 04:15:27.375 329 12509.95 93.58 55300.05 88888.00 2007-11-25 04:15:27.500 329 12509.90 93.58 55300.07 88888.00 2007-11-25 04:15:27.625 329 12509.92 93.58 55300.05 88888.00 2007-11-25 04:15:27.750 329 12509.95 93.55 55300.05 88888.00 2007-11-25 04:15:27.875 329 12509.92 93.58 55300.05 88888.00 2007-11-25 04:15:28.000 329 12509.90 93.55 55300.03 88888.00 2007-11-25 04:15:28.125 329 12509.95 93.53 55300.05 88888.00 2007-11-25 04:15:28.250 329 12510.00 93.53 55300.07 88888.00 2007-11-25 04:15:28.375 329 12510.02 93.50 55300.07 88888.00 2007-11-25 04:15:28.500 329 12509.98 93.47 55300.07 88888.00 2007-11-25 04:15:28.625 329 12510.00 93.45 55300.05 88888.00 2007-11-25 04:15:28.750 329 12510.00 93.47 55300.05 88888.00 2007-11-25 04:15:28.875 329 12510.00 93.47 55300.07 88888.00 2007-11-25 04:15:29.000 329 12510.00 93.45 55300.05 88888.00 2007-11-25 04:15:29.125 329 12510.02 93.47 55300.07 88888.00 2007-11-25 04:15:29.250 329 12510.05 93.47 55300.07 88888.00 2007-11-25 04:15:29.375 329 12510.05 93.47 55300.05 88888.00 2007-11-25 04:15:29.500 329 12510.08 93.47 55300.03 88888.00 2007-11-25 04:15:29.625 329 12510.08 93.50 55300.03 88888.00 2007-11-25 04:15:29.750 329 12510.08 93.45 55300.05 88888.00 2007-11-25 04:15:29.875 329 12510.08 93.42 55300.05 88888.00 2007-11-25 04:15:30.000 329 12510.12 93.45 55300.05 88888.00 2007-11-25 04:15:30.125 329 12510.10 93.45 55300.05 88888.00 2007-11-25 04:15:30.250 329 12510.05 93.42 55300.07 88888.00 2007-11-25 04:15:30.375 329 12510.10 93.42 55300.05 88888.00 2007-11-25 04:15:30.500 329 12510.10 93.40 55300.05 88888.00 2007-11-25 04:15:30.625 329 12510.10 93.40 55300.05 88888.00 2007-11-25 04:15:30.750 329 12510.10 93.40 55300.03 88888.00 2007-11-25 04:15:30.875 329 12510.10 93.42 55300.05 88888.00 2007-11-25 04:15:31.000 329 12510.08 93.42 55300.05 88888.00 2007-11-25 04:15:31.125 329 12510.08 93.38 55300.05 88888.00 2007-11-25 04:15:31.250 329 12510.05 93.35 55300.03 88888.00 2007-11-25 04:15:31.375 329 12510.08 93.38 55300.03 88888.00 2007-11-25 04:15:31.500 329 12510.12 93.40 55300.03 88888.00 2007-11-25 04:15:31.625 329 12510.17 93.38 55300.03 88888.00 2007-11-25 04:15:31.750 329 12510.15 93.35 55300.03 88888.00 2007-11-25 04:15:31.875 329 12510.12 93.35 55300.03 88888.00 2007-11-25 04:15:32.000 329 12510.17 93.35 55300.03 88888.00 2007-11-25 04:15:32.125 329 12510.17 93.33 55300.05 88888.00 2007-11-25 04:15:32.250 329 12510.20 93.33 55300.05 88888.00 2007-11-25 04:15:32.375 329 12510.23 93.33 55300.05 88888.00 2007-11-25 04:15:32.500 329 12510.17 93.33 55300.05 88888.00 2007-11-25 04:15:32.625 329 12510.20 93.30 55300.03 88888.00 2007-11-25 04:15:32.750 329 12510.25 93.28 55300.00 88888.00 2007-11-25 04:15:32.875 329 12510.33 93.30 55300.00 88888.00 2007-11-25 04:15:33.000 329 12510.33 93.28 55299.97 88888.00 2007-11-25 04:15:33.125 329 12510.27 93.30 55300.03 88888.00 2007-11-25 04:15:33.250 329 12510.27 93.30 55300.00 88888.00 2007-11-25 04:15:33.375 329 12510.33 93.30 55300.00 88888.00 2007-11-25 04:15:33.500 329 12510.38 93.25 55299.97 88888.00 2007-11-25 04:15:33.625 329 12510.40 93.28 55299.95 88888.00 2007-11-25 04:15:33.750 329 12510.38 93.28 55299.95 88888.00 2007-11-25 04:15:33.875 329 12510.35 93.25 55299.95 88888.00 2007-11-25 04:15:34.000 329 12510.33 93.22 55300.00 88888.00 2007-11-25 04:15:34.125 329 12510.33 93.22 55300.00 88888.00 2007-11-25 04:15:34.250 329 12510.27 93.22 55300.00 88888.00 2007-11-25 04:15:34.375 329 12510.35 93.22 55300.03 88888.00 2007-11-25 04:15:34.500 329 12510.40 93.22 55300.00 88888.00 2007-11-25 04:15:34.625 329 12510.40 93.17 55300.00 88888.00 2007-11-25 04:15:34.750 329 12510.40 93.17 55300.00 88888.00 2007-11-25 04:15:34.875 329 12510.38 93.20 55300.00 88888.00 2007-11-25 04:15:35.000 329 12510.38 93.17 55299.95 88888.00 2007-11-25 04:15:35.125 329 12510.42 93.15 55299.97 88888.00 2007-11-25 04:15:35.250 329 12510.40 93.12 55299.97 88888.00 2007-11-25 04:15:35.375 329 12510.40 93.12 55299.97 88888.00 2007-11-25 04:15:35.500 329 12510.38 93.15 55299.97 88888.00 2007-11-25 04:15:35.625 329 12510.40 93.10 55299.95 88888.00 2007-11-25 04:15:35.750 329 12510.42 93.08 55299.95 88888.00 2007-11-25 04:15:35.875 329 12510.40 93.10 55299.95 88888.00 2007-11-25 04:15:36.000 329 12510.40 93.10 55299.95 88888.00 2007-11-25 04:15:36.125 329 12510.40 93.10 55299.95 88888.00 2007-11-25 04:15:36.250 329 12510.40 93.08 55299.93 88888.00 2007-11-25 04:15:36.375 329 12510.45 93.08 55299.95 88888.00 2007-11-25 04:15:36.500 329 12510.45 93.08 55299.97 88888.00 2007-11-25 04:15:36.625 329 12510.42 93.08 55299.95 88888.00 2007-11-25 04:15:36.750 329 12510.48 93.05 55299.95 88888.00 2007-11-25 04:15:36.875 329 12510.58 93.05 55299.93 88888.00 2007-11-25 04:15:37.000 329 12510.62 93.05 55299.97 88888.00 2007-11-25 04:15:37.125 329 12510.62 93.05 55299.97 88888.00 2007-11-25 04:15:37.250 329 12510.55 93.05 55299.97 88888.00 2007-11-25 04:15:37.375 329 12510.55 93.03 55299.97 88888.00 2007-11-25 04:15:37.500 329 12510.60 93.03 55299.95 88888.00 2007-11-25 04:15:37.625 329 12510.65 93.00 55299.93 88888.00 2007-11-25 04:15:37.750 329 12510.60 92.97 55299.93 88888.00 2007-11-25 04:15:37.875 329 12510.60 92.95 55299.97 88888.00 2007-11-25 04:15:38.000 329 12510.62 92.92 55299.97 88888.00 2007-11-25 04:15:38.125 329 12510.67 92.95 55299.97 88888.00 2007-11-25 04:15:38.250 329 12510.65 92.92 55299.97 88888.00 2007-11-25 04:15:38.375 329 12510.62 92.95 55299.95 88888.00 2007-11-25 04:15:38.500 329 12510.62 92.92 55299.97 88888.00 2007-11-25 04:15:38.625 329 12510.65 92.90 55299.93 88888.00 2007-11-25 04:15:38.750 329 12510.67 92.90 55299.95 88888.00 2007-11-25 04:15:38.875 329 12510.67 92.90 55299.95 88888.00 2007-11-25 04:15:39.000 329 12510.70 92.90 55299.95 88888.00 2007-11-25 04:15:39.125 329 12510.65 92.90 55299.93 88888.00 2007-11-25 04:15:39.250 329 12510.60 92.88 55299.95 88888.00 2007-11-25 04:15:39.375 329 12510.67 92.90 55299.93 88888.00 2007-11-25 04:15:39.500 329 12510.73 92.88 55299.95 88888.00 2007-11-25 04:15:39.625 329 12510.70 92.85 55299.95 88888.00 2007-11-25 04:15:39.750 329 12510.73 92.85 55299.95 88888.00 2007-11-25 04:15:39.875 329 12510.73 92.85 55299.93 88888.00 2007-11-25 04:15:40.000 329 12510.75 92.83 55299.88 88888.00 2007-11-25 04:15:40.125 329 12510.77 92.83 55299.88 88888.00 2007-11-25 04:15:40.250 329 12510.80 92.78 55299.90 88888.00 2007-11-25 04:15:40.375 329 12510.80 92.80 55299.93 88888.00 2007-11-25 04:15:40.500 329 12510.77 92.78 55299.93 88888.00 2007-11-25 04:15:40.625 329 12510.75 92.80 55299.93 88888.00 2007-11-25 04:15:40.750 329 12510.80 92.78 55299.88 88888.00 2007-11-25 04:15:40.875 329 12510.85 92.78 55299.93 88888.00 2007-11-25 04:15:41.000 329 12510.88 92.80 55299.90 88888.00 2007-11-25 04:15:41.125 329 12510.88 92.78 55299.88 88888.00 2007-11-25 04:15:41.250 329 12510.88 92.72 55299.90 88888.00 2007-11-25 04:15:41.375 329 12510.90 92.70 55299.90 88888.00 2007-11-25 04:15:41.500 329 12510.85 92.70 55299.88 88888.00 2007-11-25 04:15:41.625 329 12510.80 92.70 55299.88 88888.00 2007-11-25 04:15:41.750 329 12510.80 92.67 55299.88 88888.00 2007-11-25 04:15:41.875 329 12510.77 92.67 55299.88 88888.00 2007-11-25 04:15:42.000 329 12510.80 92.65 55299.88 88888.00 2007-11-25 04:15:42.125 329 12510.88 92.65 55299.90 88888.00 2007-11-25 04:15:42.250 329 12510.88 92.62 55299.90 88888.00 2007-11-25 04:15:42.375 329 12510.95 92.65 55299.88 88888.00 2007-11-25 04:15:42.500 329 12511.00 92.62 55299.93 88888.00 2007-11-25 04:15:42.625 329 12510.98 92.60 55299.90 88888.00 2007-11-25 04:15:42.750 329 12510.92 92.62 55299.90 88888.00 2007-11-25 04:15:42.875 329 12510.98 92.58 55299.90 88888.00 2007-11-25 04:15:43.000 329 12510.98 92.55 55299.88 88888.00 2007-11-25 04:15:43.125 329 12510.95 92.58 55299.88 88888.00 2007-11-25 04:15:43.250 329 12510.98 92.55 55299.88 88888.00 2007-11-25 04:15:43.375 329 12510.98 92.53 55299.88 88888.00 2007-11-25 04:15:43.500 329 12510.98 92.53 55299.88 88888.00 2007-11-25 04:15:43.625 329 12510.95 92.53 55299.90 88888.00 2007-11-25 04:15:43.750 329 12510.98 92.47 55299.90 88888.00 2007-11-25 04:15:43.875 329 12511.00 92.47 55299.88 88888.00 2007-11-25 04:15:44.000 329 12510.98 92.45 55299.85 88888.00 2007-11-25 04:15:44.125 329 12510.92 92.47 55299.82 88888.00 2007-11-25 04:15:44.250 329 12510.98 92.45 55299.88 88888.00 2007-11-25 04:15:44.375 329 12511.02 92.45 55299.85 88888.00 2007-11-25 04:15:44.500 329 12510.98 92.42 55299.88 88888.00 2007-11-25 04:15:44.625 329 12510.92 92.42 55299.90 88888.00 2007-11-25 04:15:44.750 329 12510.90 92.45 55299.85 88888.00 2007-11-25 04:15:44.875 329 12510.92 92.45 55299.93 88888.00 2007-11-25 04:15:45.000 329 12510.92 92.38 55299.88 88888.00 2007-11-25 04:15:45.125 329 12510.98 92.38 55299.85 88888.00 2007-11-25 04:15:45.250 329 12510.95 92.38 55299.85 88888.00 2007-11-25 04:15:45.375 329 12511.08 92.38 55299.88 88888.00 2007-11-25 04:15:45.500 329 12511.10 92.35 55299.88 88888.00 2007-11-25 04:15:45.625 329 12511.05 92.35 55299.88 88888.00 2007-11-25 04:15:45.750 329 12511.08 92.35 55299.88 88888.00 2007-11-25 04:15:45.875 329 12511.08 92.35 55299.88 88888.00 2007-11-25 04:15:46.000 329 12511.10 92.30 55299.85 88888.00 2007-11-25 04:15:46.125 329 12511.10 92.28 55299.85 88888.00 2007-11-25 04:15:46.250 329 12511.05 92.28 55299.88 88888.00 2007-11-25 04:15:46.375 329 12511.08 92.25 55299.88 88888.00 2007-11-25 04:15:46.500 329 12511.05 92.28 55299.88 88888.00 2007-11-25 04:15:46.625 329 12511.00 92.22 55299.90 88888.00 2007-11-25 04:15:46.750 329 12510.95 92.25 55299.90 88888.00 2007-11-25 04:15:46.875 329 12510.98 92.25 55299.88 88888.00 2007-11-25 04:15:47.000 329 12510.98 92.25 55299.85 88888.00 2007-11-25 04:15:47.125 329 12510.95 92.22 55299.90 88888.00 2007-11-25 04:15:47.250 329 12510.92 92.22 55299.90 88888.00 2007-11-25 04:15:47.375 329 12510.95 92.22 55299.90 88888.00 2007-11-25 04:15:47.500 329 12510.88 92.22 55299.90 88888.00 2007-11-25 04:15:47.625 329 12510.90 92.17 55299.88 88888.00 2007-11-25 04:15:47.750 329 12510.98 92.15 55299.90 88888.00 2007-11-25 04:15:47.875 329 12511.02 92.17 55299.90 88888.00 2007-11-25 04:15:48.000 329 12510.95 92.10 55299.85 88888.00 2007-11-25 04:15:48.125 329 12510.95 92.12 55299.88 88888.00 2007-11-25 04:15:48.250 329 12510.90 92.10 55299.88 88888.00 2007-11-25 04:15:48.375 329 12510.90 92.10 55299.90 88888.00 2007-11-25 04:15:48.500 329 12510.85 92.08 55299.90 88888.00 2007-11-25 04:15:48.625 329 12510.88 92.08 55299.88 88888.00 2007-11-25 04:15:48.750 329 12510.92 92.05 55299.82 88888.00 2007-11-25 04:15:48.875 329 12510.98 92.05 55299.90 88888.00 2007-11-25 04:15:49.000 329 12510.95 92.05 55299.88 88888.00 2007-11-25 04:15:49.125 329 12510.92 92.05 55299.90 88888.00 2007-11-25 04:15:49.250 329 12510.90 92.05 55299.90 88888.00 2007-11-25 04:15:49.375 329 12510.92 92.05 55299.93 88888.00 2007-11-25 04:15:49.500 329 12510.90 92.05 55299.90 88888.00 2007-11-25 04:15:49.625 329 12510.95 92.00 55299.85 88888.00 2007-11-25 04:15:49.750 329 12510.95 92.03 55299.88 88888.00 2007-11-25 04:15:49.875 329 12510.90 92.03 55299.90 88888.00 2007-11-25 04:15:50.000 329 12510.90 92.03 55299.88 88888.00 2007-11-25 04:15:50.125 329 12510.95 91.97 55299.85 88888.00 2007-11-25 04:15:50.250 329 12510.92 91.95 55299.90 88888.00 2007-11-25 04:15:50.375 329 12510.98 92.00 55299.90 88888.00 2007-11-25 04:15:50.500 329 12510.92 91.95 55299.88 88888.00 2007-11-25 04:15:50.625 329 12510.90 91.95 55299.88 88888.00 2007-11-25 04:15:50.750 329 12510.92 91.95 55299.88 88888.00 2007-11-25 04:15:50.875 329 12510.90 91.95 55299.88 88888.00 2007-11-25 04:15:51.000 329 12510.88 91.92 55299.88 88888.00 2007-11-25 04:15:51.125 329 12510.90 91.88 55299.88 88888.00 2007-11-25 04:15:51.250 329 12510.90 91.88 55299.95 88888.00 2007-11-25 04:15:51.375 329 12510.90 91.88 55299.93 88888.00 2007-11-25 04:15:51.500 329 12510.92 91.90 55299.93 88888.00 2007-11-25 04:15:51.625 329 12510.95 91.88 55299.90 88888.00 2007-11-25 04:15:51.750 329 12510.95 91.88 55299.85 88888.00 2007-11-25 04:15:51.875 329 12510.98 91.85 55299.90 88888.00 2007-11-25 04:15:52.000 329 12511.05 91.80 55299.90 88888.00 2007-11-25 04:15:52.125 329 12511.05 91.78 55299.90 88888.00 2007-11-25 04:15:52.250 329 12511.00 91.80 55299.90 88888.00 2007-11-25 04:15:52.375 329 12511.05 91.80 55299.90 88888.00 2007-11-25 04:15:52.500 329 12511.05 91.75 55299.90 88888.00 2007-11-25 04:15:52.625 329 12511.02 91.75 55299.90 88888.00 2007-11-25 04:15:52.750 329 12511.02 91.72 55299.90 88888.00 2007-11-25 04:15:52.875 329 12511.08 91.72 55299.90 88888.00 2007-11-25 04:15:53.000 329 12511.08 91.67 55299.88 88888.00 2007-11-25 04:15:53.125 329 12511.00 91.65 55299.90 88888.00 2007-11-25 04:15:53.250 329 12510.98 91.67 55299.85 88888.00 2007-11-25 04:15:53.375 329 12511.02 91.62 55299.90 88888.00 2007-11-25 04:15:53.500 329 12511.05 91.67 55299.90 88888.00 2007-11-25 04:15:53.625 329 12511.02 91.70 55299.90 88888.00 2007-11-25 04:15:53.750 329 12510.95 91.67 55299.90 88888.00 2007-11-25 04:15:53.875 329 12510.98 91.65 55299.88 88888.00 2007-11-25 04:15:54.000 329 12511.02 91.62 55299.85 88888.00 2007-11-25 04:15:54.125 329 12511.02 91.60 55299.85 88888.00 2007-11-25 04:15:54.250 329 12510.92 91.58 55299.90 88888.00 2007-11-25 04:15:54.375 329 12510.98 91.60 55299.90 88888.00 2007-11-25 04:15:54.500 329 12511.02 91.62 55299.90 88888.00 2007-11-25 04:15:54.625 329 12511.08 91.60 55299.90 88888.00 2007-11-25 04:15:54.750 329 12511.00 91.58 55299.93 88888.00 2007-11-25 04:15:54.875 329 12511.00 91.58 55299.93 88888.00 2007-11-25 04:15:55.000 329 12510.98 91.55 55299.88 88888.00 2007-11-25 04:15:55.125 329 12511.00 91.53 55299.90 88888.00 2007-11-25 04:15:55.250 329 12511.02 91.53 55299.90 88888.00 2007-11-25 04:15:55.375 329 12511.08 91.53 55299.90 88888.00 2007-11-25 04:15:55.500 329 12511.10 91.53 55299.95 88888.00 2007-11-25 04:15:55.625 329 12511.00 91.50 55299.97 88888.00 2007-11-25 04:15:55.750 329 12510.90 91.47 55299.95 88888.00 2007-11-25 04:15:55.875 329 12510.95 91.47 55299.93 88888.00 2007-11-25 04:15:56.000 329 12511.00 91.45 55299.93 88888.00 2007-11-25 04:15:56.125 329 12510.95 91.45 55299.97 88888.00 2007-11-25 04:15:56.250 329 12510.92 91.42 55299.97 88888.00 2007-11-25 04:15:56.375 329 12510.98 91.45 55299.95 88888.00 2007-11-25 04:15:56.500 329 12511.02 91.42 55299.95 88888.00 2007-11-25 04:15:56.625 329 12511.02 91.42 55299.95 88888.00 2007-11-25 04:15:56.750 329 12511.02 91.40 55299.93 88888.00 2007-11-25 04:15:56.875 329 12510.98 91.40 55299.93 88888.00 2007-11-25 04:15:57.000 329 12510.88 91.38 55299.93 88888.00 2007-11-25 04:15:57.125 329 12510.90 91.35 55299.93 88888.00 2007-11-25 04:15:57.250 329 12510.95 91.38 55299.95 88888.00 2007-11-25 04:15:57.375 329 12511.00 91.35 55299.95 88888.00 2007-11-25 04:15:57.500 329 12511.00 91.33 55299.95 88888.00 2007-11-25 04:15:57.625 329 12511.02 91.33 55299.93 88888.00 2007-11-25 04:15:57.750 329 12511.05 91.33 55299.93 88888.00 2007-11-25 04:15:57.875 329 12510.98 91.28 55299.90 88888.00 2007-11-25 04:15:58.000 329 12510.88 91.28 55299.90 88888.00 2007-11-25 04:15:58.125 329 12510.85 91.25 55299.93 88888.00 2007-11-25 04:15:58.250 329 12510.80 91.22 55299.95 88888.00 2007-11-25 04:15:58.375 329 12510.85 91.25 55299.95 88888.00 2007-11-25 04:15:58.500 329 12510.92 91.25 55299.93 88888.00 2007-11-25 04:15:58.625 329 12510.88 91.25 55299.88 88888.00 2007-11-25 04:15:58.750 329 12510.75 91.22 55299.88 88888.00 2007-11-25 04:15:58.875 329 12510.75 91.22 55299.93 88888.00 2007-11-25 04:15:59.000 329 12510.77 91.25 55299.93 88888.00 2007-11-25 04:15:59.125 329 12510.75 91.20 55299.93 88888.00 2007-11-25 04:15:59.250 329 12510.75 91.17 55299.93 88888.00 2007-11-25 04:15:59.375 329 12510.80 91.17 55299.95 88888.00 2007-11-25 04:15:59.500 329 12510.80 91.17 55299.93 88888.00 2007-11-25 04:15:59.625 329 12510.80 91.17 55299.93 88888.00 2007-11-25 04:15:59.750 329 12510.77 91.15 55299.93 88888.00 2007-11-25 04:15:59.875 329 12510.88 91.12 55299.93 88888.00 2007-11-25 04:16:00.000 329 12510.85 91.10 55299.93 88888.00 2007-11-25 04:16:00.125 329 12510.83 91.12 55299.93 88888.00 2007-11-25 04:16:00.250 329 12510.83 91.08 55299.97 88888.00 2007-11-25 04:16:00.375 329 12510.88 91.08 55299.95 88888.00 2007-11-25 04:16:00.500 329 12510.83 91.10 55299.95 88888.00 2007-11-25 04:16:00.625 329 12510.83 91.08 55299.97 88888.00 2007-11-25 04:16:00.750 329 12510.85 91.05 55299.95 88888.00 2007-11-25 04:16:00.875 329 12510.83 91.03 55299.93 88888.00 2007-11-25 04:16:01.000 329 12510.85 91.05 55299.95 88888.00 2007-11-25 04:16:01.125 329 12510.85 91.03 55299.95 88888.00 2007-11-25 04:16:01.250 329 12510.80 91.00 55299.97 88888.00 2007-11-25 04:16:01.375 329 12510.75 91.00 55299.95 88888.00 2007-11-25 04:16:01.500 329 12510.73 90.97 55299.97 88888.00 2007-11-25 04:16:01.625 329 12510.77 90.95 55300.03 88888.00 2007-11-25 04:16:01.750 329 12510.77 90.90 55299.97 88888.00 2007-11-25 04:16:01.875 329 12510.77 90.90 55299.95 88888.00 2007-11-25 04:16:02.000 329 12510.80 90.90 55299.95 88888.00 2007-11-25 04:16:02.125 329 12510.85 90.88 55299.97 88888.00 2007-11-25 04:16:02.250 329 12510.83 90.90 55299.97 88888.00 2007-11-25 04:16:02.375 329 12510.83 90.90 55300.00 88888.00 2007-11-25 04:16:02.500 329 12510.80 90.90 55299.97 88888.00 2007-11-25 04:16:02.625 329 12510.83 90.88 55299.97 88888.00 2007-11-25 04:16:02.750 329 12510.80 90.85 55299.95 88888.00 2007-11-25 04:16:02.875 329 12510.77 90.83 55299.95 88888.00 2007-11-25 04:16:03.000 329 12510.73 90.85 55299.95 88888.00 2007-11-25 04:16:03.125 329 12510.73 90.83 55299.97 88888.00 2007-11-25 04:16:03.250 329 12510.73 90.80 55299.97 88888.00 2007-11-25 04:16:03.375 329 12510.73 90.83 55299.95 88888.00 2007-11-25 04:16:03.500 329 12510.73 90.80 55299.97 88888.00 2007-11-25 04:16:03.625 329 12510.73 90.83 55299.97 88888.00 2007-11-25 04:16:03.750 329 12510.73 90.78 55299.97 88888.00 2007-11-25 04:16:03.875 329 12510.75 90.75 55300.00 88888.00 2007-11-25 04:16:04.000 329 12510.73 90.75 55299.97 88888.00 2007-11-25 04:16:04.125 329 12510.75 90.78 55299.97 88888.00 2007-11-25 04:16:04.250 329 12510.73 90.72 55299.97 88888.00 2007-11-25 04:16:04.375 329 12510.75 90.70 55299.97 88888.00 2007-11-25 04:16:04.500 329 12510.73 90.70 55300.00 88888.00 2007-11-25 04:16:04.625 329 12510.65 90.70 55300.00 88888.00 2007-11-25 04:16:04.750 329 12510.58 90.70 55300.00 88888.00 2007-11-25 04:16:04.875 329 12510.60 90.70 55300.00 88888.00 2007-11-25 04:16:05.000 329 12510.62 90.70 55299.97 88888.00 2007-11-25 04:16:05.125 329 12510.67 90.67 55299.97 88888.00 2007-11-25 04:16:05.250 329 12510.65 90.65 55300.00 88888.00 2007-11-25 04:16:05.375 329 12510.67 90.65 55299.97 88888.00 2007-11-25 04:16:05.500 329 12510.75 90.70 55300.00 88888.00 2007-11-25 04:16:05.625 329 12510.67 90.65 55300.00 88888.00 2007-11-25 04:16:05.750 329 12510.62 90.60 55299.97 88888.00 2007-11-25 04:16:05.875 329 12510.65 90.62 55300.00 88888.00 2007-11-25 04:16:06.000 329 12510.62 90.60 55300.00 88888.00 2007-11-25 04:16:06.125 329 12510.65 90.60 55300.03 88888.00 2007-11-25 04:16:06.250 329 12510.58 90.58 55300.03 88888.00 2007-11-25 04:16:06.375 329 12510.65 90.60 55300.03 88888.00 2007-11-25 04:16:06.500 329 12510.60 90.62 55300.03 88888.00 2007-11-25 04:16:06.625 329 12510.58 90.58 55300.03 88888.00 2007-11-25 04:16:06.750 329 12510.58 90.55 55300.03 88888.00 2007-11-25 04:16:06.875 329 12510.67 90.55 55300.05 88888.00 2007-11-25 04:16:07.000 329 12510.62 90.53 55300.03 88888.00 2007-11-25 04:16:07.125 329 12510.60 90.53 55300.03 88888.00 2007-11-25 04:16:07.250 329 12510.62 90.53 55300.05 88888.00 2007-11-25 04:16:07.375 329 12510.70 90.53 55300.03 88888.00 2007-11-25 04:16:07.500 329 12510.62 90.50 55300.03 88888.00 2007-11-25 04:16:07.625 329 12510.60 90.53 55300.03 88888.00 2007-11-25 04:16:07.750 329 12510.58 90.50 55300.03 88888.00 2007-11-25 04:16:07.875 329 12510.62 90.47 55300.03 88888.00 2007-11-25 04:16:08.000 329 12510.60 90.50 55300.05 88888.00 2007-11-25 04:16:08.125 329 12510.55 90.47 55300.03 88888.00 2007-11-25 04:16:08.250 329 12510.52 90.45 55300.03 88888.00 2007-11-25 04:16:08.375 329 12510.60 90.45 55300.03 88888.00 2007-11-25 04:16:08.500 329 12510.62 90.47 55300.03 88888.00 2007-11-25 04:16:08.625 329 12510.60 90.47 55300.03 88888.00 2007-11-25 04:16:08.750 329 12510.55 90.45 55300.05 88888.00 2007-11-25 04:16:08.875 329 12510.52 90.45 55300.03 88888.00 2007-11-25 04:16:09.000 329 12510.52 90.42 55300.03 88888.00 2007-11-25 04:16:09.125 329 12510.55 90.42 55300.03 88888.00 2007-11-25 04:16:09.250 329 12510.58 90.40 55300.03 88888.00 2007-11-25 04:16:09.375 329 12510.58 90.40 55300.03 88888.00 2007-11-25 04:16:09.500 329 12510.55 90.40 55300.03 88888.00 2007-11-25 04:16:09.625 329 12510.48 90.40 55300.00 88888.00 2007-11-25 04:16:09.750 329 12510.48 90.38 55300.03 88888.00 2007-11-25 04:16:09.875 329 12510.45 90.40 55300.03 88888.00 2007-11-25 04:16:10.000 329 12510.45 90.40 55300.03 88888.00 2007-11-25 04:16:10.125 329 12510.48 90.38 55300.03 88888.00 2007-11-25 04:16:10.250 329 12510.42 90.35 55300.03 88888.00 2007-11-25 04:16:10.375 329 12510.45 90.33 55300.00 88888.00 2007-11-25 04:16:10.500 329 12510.48 90.33 55300.05 88888.00 2007-11-25 04:16:10.625 329 12510.48 90.35 55300.00 88888.00 2007-11-25 04:16:10.750 329 12510.48 90.35 55300.05 88888.00 2007-11-25 04:16:10.875 329 12510.50 90.33 55300.05 88888.00 2007-11-25 04:16:11.000 329 12510.48 90.30 55300.03 88888.00 2007-11-25 04:16:11.125 329 12510.42 90.30 55300.03 88888.00 2007-11-25 04:16:11.250 329 12510.42 90.28 55300.05 88888.00 2007-11-25 04:16:11.375 329 12510.50 90.33 55300.05 88888.00 2007-11-25 04:16:11.500 329 12510.55 90.33 55300.05 88888.00 2007-11-25 04:16:11.625 329 12510.50 90.33 55300.03 88888.00 2007-11-25 04:16:11.750 329 12510.50 90.30 55300.03 88888.00 2007-11-25 04:16:11.875 329 12510.50 90.30 55300.03 88888.00 2007-11-25 04:16:12.000 329 12510.50 90.30 55300.05 88888.00 2007-11-25 04:16:12.125 329 12510.50 90.25 55300.05 88888.00 2007-11-25 04:16:12.250 329 12510.50 90.22 55300.05 88888.00 2007-11-25 04:16:12.375 329 12510.45 90.22 55300.05 88888.00 2007-11-25 04:16:12.500 329 12510.35 90.25 55300.03 88888.00 2007-11-25 04:16:12.625 329 12510.35 90.25 55300.05 88888.00 2007-11-25 04:16:12.750 329 12510.45 90.22 55300.05 88888.00 2007-11-25 04:16:12.875 329 12510.45 90.22 55300.05 88888.00 2007-11-25 04:16:13.000 329 12510.42 90.22 55300.07 88888.00 2007-11-25 04:16:13.125 329 12510.40 90.20 55300.07 88888.00 2007-11-25 04:16:13.250 329 12510.38 90.17 55300.05 88888.00 2007-11-25 04:16:13.375 329 12510.42 90.15 55300.05 88888.00 2007-11-25 04:16:13.500 329 12510.45 90.20 55300.05 88888.00 2007-11-25 04:16:13.625 329 12510.42 90.20 55300.07 88888.00 2007-11-25 04:16:13.750 329 12510.35 90.17 55300.07 88888.00 2007-11-25 04:16:13.875 329 12510.38 90.17 55300.07 88888.00 2007-11-25 04:16:14.000 329 12510.40 90.17 55300.05 88888.00 2007-11-25 04:16:14.125 329 12510.38 90.15 55300.07 88888.00 2007-11-25 04:16:14.250 329 12510.27 90.15 55300.10 88888.00 2007-11-25 04:16:14.375 329 12510.27 90.15 55300.07 88888.00 2007-11-25 04:16:14.500 329 12510.33 90.12 55300.07 88888.00 2007-11-25 04:16:14.625 329 12510.33 90.12 55300.05 88888.00 2007-11-25 04:16:14.750 329 12510.27 90.12 55300.07 88888.00 2007-11-25 04:16:14.875 329 12510.30 90.08 55300.10 88888.00 2007-11-25 04:16:15.000 329 12510.33 90.08 55300.05 88888.00 2007-11-25 04:16:15.125 329 12510.33 90.08 55300.07 88888.00 2007-11-25 04:16:15.250 329 12510.27 90.08 55300.10 88888.00 2007-11-25 04:16:15.375 329 12510.27 90.08 55300.07 88888.00 2007-11-25 04:16:15.500 329 12510.30 90.05 55300.10 88888.00 2007-11-25 04:16:15.625 329 12510.27 90.10 55300.10 88888.00 2007-11-25 04:16:15.750 329 12510.30 90.10 55300.10 88888.00 2007-11-25 04:16:15.875 329 12510.30 90.08 55300.10 88888.00 2007-11-25 04:16:16.000 329 12510.25 90.05 55300.07 88888.00 2007-11-25 04:16:16.125 329 12510.35 90.05 55300.07 88888.00 2007-11-25 04:16:16.250 329 12510.35 90.03 55300.07 88888.00 2007-11-25 04:16:16.375 329 12510.33 90.05 55300.07 88888.00 2007-11-25 04:16:16.500 329 12510.30 90.05 55300.07 88888.00 2007-11-25 04:16:16.625 329 12510.35 90.05 55300.05 88888.00 2007-11-25 04:16:16.750 329 12510.38 90.00 55300.05 88888.00 2007-11-25 04:16:16.875 329 12510.40 89.97 55300.05 88888.00 2007-11-25 04:16:17.000 329 12510.45 90.00 55300.07 88888.00 2007-11-25 04:16:17.125 329 12510.45 90.00 55300.05 88888.00 2007-11-25 04:16:17.250 329 12510.35 90.00 55300.07 88888.00 2007-11-25 04:16:17.375 329 12510.33 90.03 55300.07 88888.00 2007-11-25 04:16:17.500 329 12510.27 89.97 55300.10 88888.00 2007-11-25 04:16:17.625 329 12510.30 89.95 55300.10 88888.00 2007-11-25 04:16:17.750 329 12510.33 89.95 55300.10 88888.00 2007-11-25 04:16:17.875 329 12510.40 89.95 55300.10 88888.00 2007-11-25 04:16:18.000 329 12510.40 89.95 55300.07 88888.00 2007-11-25 04:16:18.125 329 12510.35 89.92 55300.05 88888.00 2007-11-25 04:16:18.250 329 12510.30 89.95 55300.05 88888.00 2007-11-25 04:16:18.375 329 12510.27 89.92 55300.07 88888.00 2007-11-25 04:16:18.500 329 12510.23 89.92 55300.07 88888.00 2007-11-25 04:16:18.625 329 12510.15 89.88 55300.03 88888.00 2007-11-25 04:16:18.750 329 12510.12 89.90 55300.03 88888.00 2007-11-25 04:16:18.875 329 12510.23 89.85 55300.03 88888.00 2007-11-25 04:16:19.000 329 12510.33 89.85 55300.03 88888.00 2007-11-25 04:16:19.125 329 12510.35 89.85 55300.05 88888.00 2007-11-25 04:16:19.250 329 12510.30 89.85 55300.05 88888.00 2007-11-25 04:16:19.375 329 12510.23 89.85 55300.05 88888.00 2007-11-25 04:16:19.500 329 12510.12 89.85 55300.03 88888.00 2007-11-25 04:16:19.625 329 12510.15 89.83 55300.03 88888.00 2007-11-25 04:16:19.750 329 12510.15 89.83 55300.05 88888.00 2007-11-25 04:16:19.875 329 12510.20 89.80 55300.03 88888.00 2007-11-25 04:16:20.000 329 12510.23 89.83 55300.05 88888.00 2007-11-25 04:16:20.125 329 12510.12 89.80 55300.03 88888.00 2007-11-25 04:16:20.250 329 12510.15 89.80 55300.05 88888.00 2007-11-25 04:16:20.375 329 12510.15 89.80 55300.05 88888.00 2007-11-25 04:16:20.500 329 12510.15 89.78 55300.05 88888.00 2007-11-25 04:16:20.625 329 12510.10 89.78 55300.05 88888.00 2007-11-25 04:16:20.750 329 12510.10 89.75 55300.05 88888.00 2007-11-25 04:16:20.875 329 12510.12 89.75 55300.05 88888.00 2007-11-25 04:16:21.000 329 12510.10 89.72 55300.03 88888.00 2007-11-25 04:16:21.125 329 12510.08 89.75 55300.05 88888.00 2007-11-25 04:16:21.250 329 12510.08 89.70 55300.07 88888.00 2007-11-25 04:16:21.375 329 12510.10 89.70 55300.05 88888.00 2007-11-25 04:16:21.500 329 12510.12 89.70 55300.03 88888.00 2007-11-25 04:16:21.625 329 12510.12 89.70 55300.03 88888.00 2007-11-25 04:16:21.750 329 12510.17 89.70 55300.07 88888.00 2007-11-25 04:16:21.875 329 12510.08 89.67 55300.05 88888.00 2007-11-25 04:16:22.000 329 12510.00 89.67 55300.07 88888.00 2007-11-25 04:16:22.125 329 12510.05 89.62 55300.10 88888.00 2007-11-25 04:16:22.250 329 12510.02 89.62 55300.07 88888.00 2007-11-25 04:16:22.375 329 12510.08 89.62 55300.07 88888.00 2007-11-25 04:16:22.500 329 12510.12 89.62 55300.03 88888.00 2007-11-25 04:16:22.625 329 12510.15 89.62 55300.03 88888.00 2007-11-25 04:16:22.750 329 12510.15 89.62 55300.03 88888.00 2007-11-25 04:16:22.875 329 12510.15 89.60 55300.05 88888.00 2007-11-25 04:16:23.000 329 12510.10 89.60 55300.05 88888.00 2007-11-25 04:16:23.125 329 12510.00 89.58 55300.05 88888.00 2007-11-25 04:16:23.250 329 12510.02 89.60 55300.05 88888.00 2007-11-25 04:16:23.375 329 12510.12 89.58 55300.05 88888.00 2007-11-25 04:16:23.500 329 12510.15 89.60 55300.07 88888.00 2007-11-25 04:16:23.625 329 12510.12 89.58 55300.07 88888.00 2007-11-25 04:16:23.750 329 12510.12 89.55 55300.05 88888.00 2007-11-25 04:16:23.875 329 12510.08 89.50 55300.05 88888.00 2007-11-25 04:16:24.000 329 12510.02 89.53 55300.05 88888.00 2007-11-25 04:16:24.125 329 12510.00 89.50 55300.03 88888.00 2007-11-25 04:16:24.250 329 12510.02 89.53 55300.07 88888.00 2007-11-25 04:16:24.375 329 12510.08 89.50 55300.07 88888.00 2007-11-25 04:16:24.500 329 12510.10 89.45 55300.03 88888.00 2007-11-25 04:16:24.625 329 12510.12 89.40 55300.03 88888.00 2007-11-25 04:16:24.750 329 12510.15 89.40 55300.03 88888.00 2007-11-25 04:16:24.875 329 12510.17 89.45 55300.05 88888.00 2007-11-25 04:16:25.000 329 12510.20 89.45 55300.03 88888.00 2007-11-25 04:16:25.125 329 12510.25 89.42 55300.05 88888.00 2007-11-25 04:16:25.250 329 12510.25 89.45 55300.05 88888.00 2007-11-25 04:16:25.375 329 12510.25 89.42 55300.03 88888.00 2007-11-25 04:16:25.500 329 12510.10 89.38 55300.03 88888.00 2007-11-25 04:16:25.625 329 12510.08 89.42 55300.03 88888.00 2007-11-25 04:16:25.750 329 12510.10 89.47 55300.05 88888.00 2007-11-25 04:16:25.875 329 12510.12 89.42 55300.07 88888.00 2007-11-25 04:16:26.000 329 12510.10 89.40 55300.07 88888.00 2007-11-25 04:16:26.125 329 12510.08 89.38 55300.05 88888.00 2007-11-25 04:16:26.250 329 12510.02 89.38 55300.05 88888.00 2007-11-25 04:16:26.375 329 12510.12 89.42 55300.05 88888.00 2007-11-25 04:16:26.500 329 12510.10 89.40 55300.07 88888.00 2007-11-25 04:16:26.625 329 12510.08 89.30 55300.05 88888.00 2007-11-25 04:16:26.750 329 12510.05 89.30 55300.05 88888.00 2007-11-25 04:16:26.875 329 12510.02 89.25 55300.03 88888.00 2007-11-25 04:16:27.000 329 12510.02 89.25 55300.03 88888.00 2007-11-25 04:16:27.125 329 12510.02 89.25 55300.03 88888.00 2007-11-25 04:16:27.250 329 12510.12 89.35 55300.05 88888.00 2007-11-25 04:16:27.375 329 12510.17 89.33 55300.07 88888.00 2007-11-25 04:16:27.500 329 12510.10 89.30 55300.00 88888.00 2007-11-25 04:16:27.625 329 12510.02 89.28 55299.97 88888.00 2007-11-25 04:16:27.750 329 12510.08 89.25 55299.97 88888.00 2007-11-25 04:16:27.875 329 12510.10 89.22 55299.97 88888.00 2007-11-25 04:16:28.000 329 12510.08 89.25 55300.00 88888.00 2007-11-25 04:16:28.125 329 12510.02 89.22 55300.00 88888.00 2007-11-25 04:16:28.250 329 12509.92 89.20 55300.03 88888.00 2007-11-25 04:16:28.375 329 12510.00 89.20 55300.05 88888.00 2007-11-25 04:16:28.500 329 12510.05 89.12 55300.03 88888.00 2007-11-25 04:16:28.625 329 12510.02 89.12 55300.05 88888.00 2007-11-25 04:16:28.750 329 12510.02 89.15 55300.05 88888.00 2007-11-25 04:16:28.875 329 12510.10 89.20 55300.05 88888.00 2007-11-25 04:16:29.000 329 12509.95 89.10 55300.00 88888.00 2007-11-25 04:16:29.125 329 12509.92 89.12 55300.00 88888.00 2007-11-25 04:16:29.250 329 12510.00 89.12 55300.05 88888.00 2007-11-25 04:16:29.375 329 12510.00 89.17 55300.03 88888.00 2007-11-25 04:16:29.500 329 12509.98 89.12 55300.00 88888.00 2007-11-25 04:16:29.625 329 12510.05 89.15 55300.03 88888.00 2007-11-25 04:16:29.750 329 12510.10 89.10 55300.03 88888.00 2007-11-25 04:16:29.875 329 12510.05 89.10 55300.03 88888.00 2007-11-25 04:16:30.000 329 12510.10 89.08 55300.00 88888.00 2007-11-25 04:16:30.125 329 12510.20 89.05 55300.00 88888.00 2007-11-25 04:16:30.250 329 12510.20 89.03 55299.97 88888.00 2007-11-25 04:16:30.375 329 12510.10 89.05 55299.97 88888.00 2007-11-25 04:16:30.500 329 12510.05 89.08 55300.00 88888.00 2007-11-25 04:16:30.625 329 12510.02 89.08 55300.03 88888.00 2007-11-25 04:16:30.750 329 12510.10 89.03 55300.03 88888.00 2007-11-25 04:16:30.875 329 12510.10 89.00 55300.00 88888.00 2007-11-25 04:16:31.000 329 12510.10 88.92 55299.93 88888.00 2007-11-25 04:16:31.125 329 12510.08 88.97 55299.97 88888.00 2007-11-25 04:16:31.250 329 12510.08 89.03 55300.00 88888.00 2007-11-25 04:16:31.375 329 12510.10 89.08 55300.00 88888.00 2007-11-25 04:16:31.500 329 12510.00 89.00 55299.97 88888.00 2007-11-25 04:16:31.625 329 12509.95 89.00 55300.00 88888.00 2007-11-25 04:16:31.750 329 12509.95 88.90 55299.97 88888.00 2007-11-25 04:16:31.875 329 12509.98 88.90 55299.95 88888.00 2007-11-25 04:16:32.000 329 12509.95 88.88 55299.90 88888.00 2007-11-25 04:16:32.125 329 12510.00 88.92 55299.95 88888.00 2007-11-25 04:16:32.250 329 12509.98 88.92 55299.95 88888.00 2007-11-25 04:16:32.375 329 12509.98 88.90 55299.93 88888.00 2007-11-25 04:16:32.500 329 12509.95 88.92 55299.93 88888.00 2007-11-25 04:16:32.625 329 12509.90 88.90 55299.95 88888.00 2007-11-25 04:16:32.750 329 12509.90 88.90 55299.97 88888.00 2007-11-25 04:16:32.875 329 12510.05 88.95 55300.00 88888.00 2007-11-25 04:16:33.000 329 12509.98 88.85 55299.95 88888.00 2007-11-25 04:16:33.125 329 12509.98 88.85 55299.93 88888.00 2007-11-25 04:16:33.250 329 12509.95 88.83 55299.93 88888.00 2007-11-25 04:16:33.375 329 12509.95 88.75 55299.93 88888.00 2007-11-25 04:16:33.500 329 12509.95 88.72 55299.90 88888.00 2007-11-25 04:16:33.625 329 12509.98 88.78 55299.93 88888.00 2007-11-25 04:16:33.750 329 12509.98 88.85 55299.95 88888.00 2007-11-25 04:16:33.875 329 12509.98 88.80 55299.93 88888.00 2007-11-25 04:16:34.000 329 12510.00 88.80 55299.90 88888.00 2007-11-25 04:16:34.125 329 12509.98 88.78 55299.90 88888.00 2007-11-25 04:16:34.250 329 12510.00 88.75 55299.90 88888.00 2007-11-25 04:16:34.375 329 12510.05 88.78 55299.93 88888.00 2007-11-25 04:16:34.500 329 12509.95 88.72 55299.90 88888.00 2007-11-25 04:16:34.625 329 12509.85 88.72 55299.90 88888.00 2007-11-25 04:16:34.750 329 12509.85 88.72 55299.90 88888.00 2007-11-25 04:16:34.875 329 12509.98 88.75 55299.90 88888.00 2007-11-25 04:16:35.000 329 12509.98 88.72 55299.90 88888.00 2007-11-25 04:16:35.125 329 12510.00 88.75 55299.93 88888.00 2007-11-25 04:16:35.250 329 12510.05 88.72 55299.93 88888.00 2007-11-25 04:16:35.375 329 12510.02 88.72 55299.93 88888.00 2007-11-25 04:16:35.500 329 12510.08 88.75 55299.93 88888.00 2007-11-25 04:16:35.625 329 12510.12 88.75 55299.93 88888.00 2007-11-25 04:16:35.750 329 12510.05 88.72 55299.90 88888.00 2007-11-25 04:16:35.875 329 12510.05 88.75 55299.95 88888.00 2007-11-25 04:16:36.000 329 12510.00 88.75 55299.88 88888.00 2007-11-25 04:16:36.125 329 12510.02 88.78 55299.88 88888.00 2007-11-25 04:16:36.250 329 12510.05 88.65 55299.90 88888.00 2007-11-25 04:16:36.375 329 12510.10 88.62 55299.93 88888.00 2007-11-25 04:16:36.500 329 12510.10 88.67 55299.90 88888.00 2007-11-25 04:16:36.625 329 12510.00 88.65 55299.90 88888.00 2007-11-25 04:16:36.750 329 12509.98 88.53 55299.88 88888.00 2007-11-25 04:16:36.875 329 12509.98 88.53 55299.88 88888.00 2007-11-25 04:16:37.000 329 12510.02 88.58 55299.88 88888.00 2007-11-25 04:16:37.125 329 12510.15 88.67 55299.90 88888.00 2007-11-25 04:16:37.250 329 12510.12 88.60 55299.88 88888.00 2007-11-25 04:16:37.375 329 12510.08 88.60 55299.85 88888.00 2007-11-25 04:16:37.500 329 12510.02 88.53 55299.82 88888.00 2007-11-25 04:16:37.625 329 12510.00 88.47 55299.82 88888.00 2007-11-25 04:16:37.750 329 12509.98 88.50 55299.85 88888.00 2007-11-25 04:16:37.875 329 12509.92 88.47 55299.88 88888.00 2007-11-25 04:16:38.000 329 12509.95 88.55 55299.88 88888.00 2007-11-25 04:16:38.125 329 12510.02 88.58 55299.88 88888.00 2007-11-25 04:16:38.250 329 12510.00 88.50 55299.85 88888.00 2007-11-25 04:16:38.375 329 12510.00 88.47 55299.85 88888.00 2007-11-25 04:16:38.500 329 12509.98 88.45 55299.85 88888.00 2007-11-25 04:16:38.625 329 12510.02 88.50 55299.85 88888.00 2007-11-25 04:16:38.750 329 12510.05 88.47 55299.82 88888.00 2007-11-25 04:16:38.875 329 12510.02 88.42 55299.80 88888.00 2007-11-25 04:16:39.000 329 12510.00 88.45 55299.82 88888.00 2007-11-25 04:16:39.125 329 12510.02 88.47 55299.85 88888.00 2007-11-25 04:16:39.250 329 12509.98 88.45 55299.85 88888.00 2007-11-25 04:16:39.375 329 12509.98 88.45 55299.85 88888.00 2007-11-25 04:16:39.500 329 12509.98 88.45 55299.82 88888.00 2007-11-25 04:16:39.625 329 12509.95 88.42 55299.80 88888.00 2007-11-25 04:16:39.750 329 12509.90 88.38 55299.78 88888.00 2007-11-25 04:16:39.875 329 12509.98 88.30 55299.78 88888.00 2007-11-25 04:16:40.000 329 12510.08 88.38 55299.82 88888.00 2007-11-25 04:16:40.125 329 12510.12 88.45 55299.85 88888.00 2007-11-25 04:16:40.250 329 12510.00 88.35 55299.80 88888.00 2007-11-25 04:16:40.375 329 12510.00 88.33 55299.80 88888.00 2007-11-25 04:16:40.500 329 12510.02 88.40 55299.80 88888.00 2007-11-25 04:16:40.625 329 12510.05 88.40 55299.78 88888.00 2007-11-25 04:16:40.750 329 12510.02 88.38 55299.80 88888.00 2007-11-25 04:16:40.875 329 12510.02 88.33 55299.80 88888.00 2007-11-25 04:16:41.000 329 12510.00 88.28 55299.78 88888.00 2007-11-25 04:16:41.125 329 12509.98 88.25 55299.80 88888.00 2007-11-25 04:16:41.250 329 12509.92 88.30 55299.78 88888.00 2007-11-25 04:16:41.375 329 12509.95 88.35 55299.82 88888.00 2007-11-25 04:16:41.500 329 12510.05 88.38 55299.85 88888.00 2007-11-25 04:16:41.625 329 12510.10 88.38 55299.88 88888.00 2007-11-25 04:16:41.750 329 12510.10 88.30 55299.82 88888.00 2007-11-25 04:16:41.875 329 12510.02 88.30 55299.85 88888.00 2007-11-25 04:16:42.000 329 12510.10 88.30 55299.85 88888.00 2007-11-25 04:16:42.125 329 12510.10 88.22 55299.88 88888.00 2007-11-25 04:16:42.250 329 12510.05 88.20 55299.80 88888.00 2007-11-25 04:16:42.375 329 12510.00 88.20 55299.80 88888.00 2007-11-25 04:16:42.500 329 12509.98 88.17 55299.78 88888.00 2007-11-25 04:16:42.625 329 12509.98 88.15 55299.75 88888.00 2007-11-25 04:16:42.750 329 12509.92 88.12 55299.72 88888.00 2007-11-25 04:16:42.875 329 12509.85 88.15 55299.72 88888.00 2007-11-25 04:16:43.000 329 12509.85 88.17 55299.75 88888.00 2007-11-25 04:16:43.125 329 12509.95 88.17 55299.78 88888.00 2007-11-25 04:16:43.250 329 12509.95 88.12 55299.78 88888.00 2007-11-25 04:16:43.375 329 12509.88 88.12 55299.75 88888.00 2007-11-25 04:16:43.500 329 12509.80 88.08 55299.75 88888.00 2007-11-25 04:16:43.625 329 12509.95 88.17 55299.78 88888.00 2007-11-25 04:16:43.750 329 12509.98 88.10 55299.75 88888.00 2007-11-25 04:16:43.875 329 12509.92 88.08 55299.75 88888.00 2007-11-25 04:16:44.000 329 12509.90 88.08 55299.72 88888.00 2007-11-25 04:16:44.125 329 12509.90 88.03 55299.72 88888.00 2007-11-25 04:16:44.250 329 12509.92 88.00 55299.75 88888.00 2007-11-25 04:16:44.375 329 12509.88 88.03 55299.78 88888.00 2007-11-25 04:16:44.500 329 12509.83 88.05 55299.75 88888.00 2007-11-25 04:16:44.625 329 12509.90 88.08 55299.75 88888.00 2007-11-25 04:16:44.750 329 12509.90 88.10 55299.80 88888.00 2007-11-25 04:16:44.875 329 12509.88 88.10 55299.80 88888.00 2007-11-25 04:16:45.000 329 12509.95 88.05 55299.78 88888.00 2007-11-25 04:16:45.125 329 12509.85 88.00 55299.72 88888.00 2007-11-25 04:16:45.250 329 12509.83 88.03 55299.78 88888.00 2007-11-25 04:16:45.375 329 12509.88 88.03 55299.78 88888.00 2007-11-25 04:16:45.500 329 12509.83 88.00 55299.75 88888.00 2007-11-25 04:16:45.625 329 12509.85 87.97 55299.75 88888.00 2007-11-25 04:16:45.750 329 12509.85 88.00 55299.78 88888.00 2007-11-25 04:16:45.875 329 12509.85 88.00 55299.78 88888.00 2007-11-25 04:16:46.000 329 12509.88 88.00 55299.78 88888.00 2007-11-25 04:16:46.125 329 12509.88 87.97 55299.78 88888.00 2007-11-25 04:16:46.250 329 12509.80 87.95 55299.75 88888.00 2007-11-25 04:16:46.375 329 12509.83 87.97 55299.75 88888.00 2007-11-25 04:16:46.500 329 12509.88 87.97 55299.78 88888.00 2007-11-25 04:16:46.625 329 12509.95 87.97 55299.75 88888.00 2007-11-25 04:16:46.750 329 12509.95 88.00 55299.75 88888.00 2007-11-25 04:16:46.875 329 12509.95 88.03 55299.75 88888.00 2007-11-25 04:16:47.000 329 12509.90 87.97 55299.72 88888.00 2007-11-25 04:16:47.125 329 12509.88 87.92 55299.72 88888.00 2007-11-25 04:16:47.250 329 12509.85 87.92 55299.72 88888.00 2007-11-25 04:16:47.375 329 12509.85 87.95 55299.72 88888.00 2007-11-25 04:16:47.500 329 12509.88 87.92 55299.68 88888.00 2007-11-25 04:16:47.625 329 12509.85 87.92 55299.68 88888.00 2007-11-25 04:16:47.750 329 12509.85 87.90 55299.70 88888.00 2007-11-25 04:16:47.875 329 12509.90 87.88 55299.70 88888.00 2007-11-25 04:16:48.000 329 12509.80 87.88 55299.70 88888.00 2007-11-25 04:16:48.125 329 12509.77 87.88 55299.68 88888.00 2007-11-25 04:16:48.250 329 12509.80 87.85 55299.68 88888.00 2007-11-25 04:16:48.375 329 12509.80 87.88 55299.70 88888.00 2007-11-25 04:16:48.500 329 12509.80 87.88 55299.68 88888.00 2007-11-25 04:16:48.625 329 12509.80 87.85 55299.68 88888.00 2007-11-25 04:16:48.750 329 12509.83 87.83 55299.68 88888.00 2007-11-25 04:16:48.875 329 12509.80 87.83 55299.68 88888.00 2007-11-25 04:16:49.000 329 12509.80 87.83 55299.68 88888.00 2007-11-25 04:16:49.125 329 12509.88 87.80 55299.68 88888.00 2007-11-25 04:16:49.250 329 12509.85 87.78 55299.62 88888.00 2007-11-25 04:16:49.375 329 12509.85 87.78 55299.62 88888.00 2007-11-25 04:16:49.500 329 12509.90 87.80 55299.65 88888.00 2007-11-25 04:16:49.625 329 12509.92 87.80 55299.65 88888.00 2007-11-25 04:16:49.750 329 12509.95 87.78 55299.62 88888.00 2007-11-25 04:16:49.875 329 12509.92 87.75 55299.60 88888.00 2007-11-25 04:16:50.000 329 12509.92 87.78 55299.60 88888.00 2007-11-25 04:16:50.125 329 12509.92 87.80 55299.65 88888.00 2007-11-25 04:16:50.250 329 12509.88 87.78 55299.62 88888.00 2007-11-25 04:16:50.375 329 12509.85 87.78 55299.62 88888.00 2007-11-25 04:16:50.500 329 12509.83 87.75 55299.62 88888.00 2007-11-25 04:16:50.625 329 12509.80 87.72 55299.60 88888.00 2007-11-25 04:16:50.750 329 12509.90 87.72 55299.62 88888.00 2007-11-25 04:16:50.875 329 12509.92 87.72 55299.62 88888.00 2007-11-25 04:16:51.000 329 12509.92 87.72 55299.62 88888.00 2007-11-25 04:16:51.125 329 12509.92 87.70 55299.62 88888.00 2007-11-25 04:16:51.250 329 12509.88 87.67 55299.62 88888.00 2007-11-25 04:16:51.375 329 12509.95 87.70 55299.62 88888.00 2007-11-25 04:16:51.500 329 12509.92 87.72 55299.62 88888.00 2007-11-25 04:16:51.625 329 12509.92 87.70 55299.62 88888.00 2007-11-25 04:16:51.750 329 12509.92 87.65 55299.62 88888.00 2007-11-25 04:16:51.875 329 12509.88 87.65 55299.62 88888.00 2007-11-25 04:16:52.000 329 12509.83 87.65 55299.62 88888.00 2007-11-25 04:16:52.125 329 12509.90 87.65 55299.62 88888.00 2007-11-25 04:16:52.250 329 12509.85 87.60 55299.60 88888.00 2007-11-25 04:16:52.375 329 12509.77 87.60 55299.60 88888.00 2007-11-25 04:16:52.500 329 12509.75 87.62 55299.60 88888.00 2007-11-25 04:16:52.625 329 12509.85 87.62 55299.60 88888.00 2007-11-25 04:16:52.750 329 12509.90 87.62 55299.60 88888.00 2007-11-25 04:16:52.875 329 12509.90 87.62 55299.57 88888.00 2007-11-25 04:16:53.000 329 12509.88 87.60 55299.57 88888.00 2007-11-25 04:16:53.125 329 12509.80 87.58 55299.60 88888.00 2007-11-25 04:16:53.250 329 12509.77 87.58 55299.57 88888.00 2007-11-25 04:16:53.375 329 12509.77 87.62 55299.57 88888.00 2007-11-25 04:16:53.500 329 12509.83 87.60 55299.57 88888.00 2007-11-25 04:16:53.625 329 12509.85 87.58 55299.60 88888.00 2007-11-25 04:16:53.750 329 12509.83 87.55 55299.57 88888.00 2007-11-25 04:16:53.875 329 12509.80 87.53 55299.57 88888.00 2007-11-25 04:16:54.000 329 12509.83 87.53 55299.55 88888.00 2007-11-25 04:16:54.125 329 12509.85 87.53 55299.57 88888.00 2007-11-25 04:16:54.250 329 12509.85 87.47 55299.55 88888.00 2007-11-25 04:16:54.375 329 12509.85 87.45 55299.55 88888.00 2007-11-25 04:16:54.500 329 12509.83 87.47 55299.57 88888.00 2007-11-25 04:16:54.625 329 12509.85 87.50 55299.57 88888.00 2007-11-25 04:16:54.750 329 12509.90 87.45 55299.57 88888.00 2007-11-25 04:16:54.875 329 12509.85 87.42 55299.57 88888.00 2007-11-25 04:16:55.000 329 12509.80 87.40 55299.53 88888.00 2007-11-25 04:16:55.125 329 12509.88 87.42 55299.53 88888.00 2007-11-25 04:16:55.250 329 12509.95 87.42 55299.53 88888.00 2007-11-25 04:16:55.375 329 12509.95 87.45 55299.55 88888.00 2007-11-25 04:16:55.500 329 12509.85 87.45 55299.55 88888.00 2007-11-25 04:16:55.625 329 12509.88 87.42 55299.53 88888.00 2007-11-25 04:16:55.750 329 12509.88 87.42 55299.53 88888.00 2007-11-25 04:16:55.875 329 12509.83 87.40 55299.53 88888.00 2007-11-25 04:16:56.000 329 12509.85 87.40 55299.53 88888.00 2007-11-25 04:16:56.125 329 12509.85 87.38 55299.53 88888.00 2007-11-25 04:16:56.250 329 12509.85 87.38 55299.55 88888.00 2007-11-25 04:16:56.375 329 12509.83 87.38 55299.53 88888.00 2007-11-25 04:16:56.500 329 12509.85 87.35 55299.53 88888.00 2007-11-25 04:16:56.625 329 12509.88 87.35 55299.50 88888.00 2007-11-25 04:16:56.750 329 12509.85 87.35 55299.50 88888.00 2007-11-25 04:16:56.875 329 12509.85 87.33 55299.53 88888.00 2007-11-25 04:16:57.000 329 12509.90 87.33 55299.50 88888.00 2007-11-25 04:16:57.125 329 12509.90 87.30 55299.50 88888.00 2007-11-25 04:16:57.250 329 12509.90 87.30 55299.53 88888.00 2007-11-25 04:16:57.375 329 12509.88 87.30 55299.53 88888.00 2007-11-25 04:16:57.500 329 12509.88 87.33 55299.53 88888.00 2007-11-25 04:16:57.625 329 12509.90 87.30 55299.53 88888.00 2007-11-25 04:16:57.750 329 12509.92 87.28 55299.50 88888.00 2007-11-25 04:16:57.875 329 12509.88 87.28 55299.47 88888.00 2007-11-25 04:16:58.000 329 12509.85 87.28 55299.50 88888.00 2007-11-25 04:16:58.125 329 12509.88 87.28 55299.53 88888.00 2007-11-25 04:16:58.250 329 12509.83 87.25 55299.53 88888.00 2007-11-25 04:16:58.375 329 12509.83 87.25 55299.50 88888.00 2007-11-25 04:16:58.500 329 12509.80 87.25 55299.50 88888.00 2007-11-25 04:16:58.625 329 12509.88 87.25 55299.47 88888.00 2007-11-25 04:16:58.750 329 12509.90 87.22 55299.47 88888.00 2007-11-25 04:16:58.875 329 12509.92 87.22 55299.47 88888.00 2007-11-25 04:16:59.000 329 12509.92 87.20 55299.45 88888.00 2007-11-25 04:16:59.125 329 12509.90 87.20 55299.43 88888.00 2007-11-25 04:16:59.250 329 12509.90 87.17 55299.43 88888.00 2007-11-25 04:16:59.375 329 12509.88 87.17 55299.43 88888.00 2007-11-25 04:16:59.500 329 12509.83 87.17 55299.45 88888.00 2007-11-25 04:16:59.625 329 12509.88 87.17 55299.45 88888.00 2007-11-25 04:16:59.750 329 12509.85 87.20 55299.43 88888.00 2007-11-25 04:16:59.875 329 12509.85 87.15 55299.43 88888.00 2007-11-25 04:17:00.000 329 12509.85 87.15 55299.43 88888.00 2007-11-25 04:17:00.125 329 12509.85 87.15 55299.45 88888.00 2007-11-25 04:17:00.250 329 12509.90 87.15 55299.43 88888.00 2007-11-25 04:17:00.375 329 12509.90 87.15 55299.43 88888.00 2007-11-25 04:17:00.500 329 12509.92 87.12 55299.43 88888.00 2007-11-25 04:17:00.625 329 12509.90 87.10 55299.43 88888.00 2007-11-25 04:17:00.750 329 12509.95 87.10 55299.43 88888.00 2007-11-25 04:17:00.875 329 12509.95 87.12 55299.45 88888.00 2007-11-25 04:17:01.000 329 12509.88 87.08 55299.40 88888.00 2007-11-25 04:17:01.125 329 12509.88 87.05 55299.40 88888.00 2007-11-25 04:17:01.250 329 12509.83 87.05 55299.38 88888.00 2007-11-25 04:17:01.375 329 12509.80 87.08 55299.38 88888.00 2007-11-25 04:17:01.500 329 12509.75 87.05 55299.38 88888.00 2007-11-25 04:17:01.625 329 12509.75 87.03 55299.38 88888.00 2007-11-25 04:17:01.750 329 12509.77 87.00 55299.38 88888.00 2007-11-25 04:17:01.875 329 12509.83 87.03 55299.35 88888.00 2007-11-25 04:17:02.000 329 12509.83 87.03 55299.35 88888.00 2007-11-25 04:17:02.125 329 12509.77 87.03 55299.38 88888.00 2007-11-25 04:17:02.250 329 12509.75 87.00 55299.38 88888.00 2007-11-25 04:17:02.375 329 12509.77 87.03 55299.38 88888.00 2007-11-25 04:17:02.500 329 12509.80 87.00 55299.35 88888.00 2007-11-25 04:17:02.625 329 12509.83 87.00 55299.38 88888.00 2007-11-25 04:17:02.750 329 12509.75 87.00 55299.38 88888.00 2007-11-25 04:17:02.875 329 12509.75 86.97 55299.35 88888.00 2007-11-25 04:17:03.000 329 12509.80 86.95 55299.32 88888.00 2007-11-25 04:17:03.125 329 12509.83 86.95 55299.32 88888.00 2007-11-25 04:17:03.250 329 12509.77 86.95 55299.38 88888.00 2007-11-25 04:17:03.375 329 12509.73 86.95 55299.38 88888.00 2007-11-25 04:17:03.500 329 12509.75 86.95 55299.35 88888.00 2007-11-25 04:17:03.625 329 12509.80 86.92 55299.32 88888.00 2007-11-25 04:17:03.750 329 12509.75 86.88 55299.35 88888.00 2007-11-25 04:17:03.875 329 12509.73 86.88 55299.35 88888.00 2007-11-25 04:17:04.000 329 12509.70 86.85 55299.35 88888.00 2007-11-25 04:17:04.125 329 12509.73 86.88 55299.38 88888.00 2007-11-25 04:17:04.250 329 12509.73 86.88 55299.35 88888.00 2007-11-25 04:17:04.375 329 12509.73 86.88 55299.32 88888.00 2007-11-25 04:17:04.500 329 12509.73 86.88 55299.35 88888.00 2007-11-25 04:17:04.625 329 12509.80 86.88 55299.32 88888.00 2007-11-25 04:17:04.750 329 12509.83 86.88 55299.35 88888.00 2007-11-25 04:17:04.875 329 12509.80 86.83 55299.38 88888.00 2007-11-25 04:17:05.000 329 12509.80 86.83 55299.35 88888.00 2007-11-25 04:17:05.125 329 12509.88 86.83 55299.35 88888.00 2007-11-25 04:17:05.250 329 12509.83 86.83 55299.32 88888.00 2007-11-25 04:17:05.375 329 12509.80 86.83 55299.32 88888.00 2007-11-25 04:17:05.500 329 12509.70 86.83 55299.32 88888.00 2007-11-25 04:17:05.625 329 12509.75 86.83 55299.32 88888.00 2007-11-25 04:17:05.750 329 12509.77 86.83 55299.32 88888.00 2007-11-25 04:17:05.875 329 12509.80 86.80 55299.32 88888.00 2007-11-25 04:17:06.000 329 12509.77 86.80 55299.30 88888.00 2007-11-25 04:17:06.125 329 12509.77 86.78 55299.32 88888.00 2007-11-25 04:17:06.250 329 12509.70 86.75 55299.35 88888.00 2007-11-25 04:17:06.375 329 12509.70 86.75 55299.35 88888.00 2007-11-25 04:17:06.500 329 12509.73 86.78 55299.28 88888.00 2007-11-25 04:17:06.625 329 12509.67 86.72 55299.28 88888.00 2007-11-25 04:17:06.750 329 12509.73 86.72 55299.30 88888.00 2007-11-25 04:17:06.875 329 12509.73 86.70 55299.30 88888.00 2007-11-25 04:17:07.000 329 12509.62 86.72 55299.30 88888.00 2007-11-25 04:17:07.125 329 12509.60 86.72 55299.30 88888.00 2007-11-25 04:17:07.250 329 12509.60 86.67 55299.30 88888.00 2007-11-25 04:17:07.375 329 12509.67 86.65 55299.30 88888.00 2007-11-25 04:17:07.500 329 12509.67 86.65 55299.30 88888.00 2007-11-25 04:17:07.625 329 12509.65 86.65 55299.30 88888.00 2007-11-25 04:17:07.750 329 12509.62 86.65 55299.30 88888.00 2007-11-25 04:17:07.875 329 12509.62 86.65 55299.28 88888.00 2007-11-25 04:17:08.000 329 12509.62 86.62 55299.28 88888.00 2007-11-25 04:17:08.125 329 12509.60 86.62 55299.28 88888.00 2007-11-25 04:17:08.250 329 12509.62 86.62 55299.30 88888.00 2007-11-25 04:17:08.375 329 12509.62 86.62 55299.28 88888.00 2007-11-25 04:17:08.500 329 12509.60 86.62 55299.28 88888.00 2007-11-25 04:17:08.625 329 12509.62 86.62 55299.28 88888.00 2007-11-25 04:17:08.750 329 12509.62 86.60 55299.25 88888.00 2007-11-25 04:17:08.875 329 12509.62 86.58 55299.25 88888.00 2007-11-25 04:17:09.000 329 12509.65 86.55 55299.25 88888.00 2007-11-25 04:17:09.125 329 12509.65 86.58 55299.22 88888.00 2007-11-25 04:17:09.250 329 12509.65 86.58 55299.22 88888.00 2007-11-25 04:17:09.375 329 12509.62 86.58 55299.22 88888.00 2007-11-25 04:17:09.500 329 12509.65 86.55 55299.22 88888.00 2007-11-25 04:17:09.625 329 12509.65 86.53 55299.25 88888.00 2007-11-25 04:17:09.750 329 12509.67 86.53 55299.25 88888.00 2007-11-25 04:17:09.875 329 12509.65 86.53 55299.22 88888.00 2007-11-25 04:17:10.000 329 12509.65 86.50 55299.22 88888.00 2007-11-25 04:17:10.125 329 12509.67 86.47 55299.20 88888.00 2007-11-25 04:17:10.250 329 12509.65 86.47 55299.20 88888.00 2007-11-25 04:17:10.375 329 12509.70 86.45 55299.20 88888.00 2007-11-25 04:17:10.500 329 12509.70 86.47 55299.22 88888.00 2007-11-25 04:17:10.625 329 12509.70 86.47 55299.22 88888.00 2007-11-25 04:17:10.750 329 12509.70 86.45 55299.22 88888.00 2007-11-25 04:17:10.875 329 12509.67 86.47 55299.22 88888.00 2007-11-25 04:17:11.000 329 12509.65 86.47 55299.22 88888.00 2007-11-25 04:17:11.125 329 12509.67 86.47 55299.22 88888.00 2007-11-25 04:17:11.250 329 12509.67 86.42 55299.20 88888.00 2007-11-25 04:17:11.375 329 12509.67 86.42 55299.22 88888.00 2007-11-25 04:17:11.500 329 12509.70 86.42 55299.22 88888.00 2007-11-25 04:17:11.625 329 12509.67 86.42 55299.20 88888.00 2007-11-25 04:17:11.750 329 12509.67 86.40 55299.22 88888.00 2007-11-25 04:17:11.875 329 12509.67 86.42 55299.22 88888.00 2007-11-25 04:17:12.000 329 12509.67 86.40 55299.20 88888.00 2007-11-25 04:17:12.125 329 12509.67 86.40 55299.20 88888.00 2007-11-25 04:17:12.250 329 12509.65 86.35 55299.20 88888.00 2007-11-25 04:17:12.375 329 12509.65 86.38 55299.18 88888.00 2007-11-25 04:17:12.500 329 12509.62 86.38 55299.18 88888.00 2007-11-25 04:17:12.625 329 12509.65 86.35 55299.18 88888.00 2007-11-25 04:17:12.750 329 12509.65 86.33 55299.18 88888.00 2007-11-25 04:17:12.875 329 12509.62 86.33 55299.18 88888.00 2007-11-25 04:17:13.000 329 12509.67 86.30 55299.18 88888.00 2007-11-25 04:17:13.125 329 12509.70 86.33 55299.18 88888.00 2007-11-25 04:17:13.250 329 12509.70 86.30 55299.18 88888.00 2007-11-25 04:17:13.375 329 12509.70 86.30 55299.15 88888.00 2007-11-25 04:17:13.500 329 12509.67 86.30 55299.20 88888.00 2007-11-25 04:17:13.625 329 12509.67 86.30 55299.20 88888.00 2007-11-25 04:17:13.750 329 12509.62 86.30 55299.18 88888.00 2007-11-25 04:17:13.875 329 12509.65 86.28 55299.15 88888.00 2007-11-25 04:17:14.000 329 12509.70 86.28 55299.15 88888.00 2007-11-25 04:17:14.125 329 12509.65 86.25 55299.15 88888.00 2007-11-25 04:17:14.250 329 12509.65 86.22 55299.15 88888.00 2007-11-25 04:17:14.375 329 12509.67 86.22 55299.12 88888.00 2007-11-25 04:17:14.500 329 12509.67 86.20 55299.15 88888.00 2007-11-25 04:17:14.625 329 12509.60 86.17 55299.15 88888.00 2007-11-25 04:17:14.750 329 12509.62 86.20 55299.15 88888.00 2007-11-25 04:17:14.875 329 12509.65 86.22 55299.15 88888.00 2007-11-25 04:17:15.000 329 12509.65 86.20 55299.10 88888.00 2007-11-25 04:17:15.125 329 12509.67 86.17 55299.12 88888.00 2007-11-25 04:17:15.250 329 12509.65 86.15 55299.12 88888.00 2007-11-25 04:17:15.375 329 12509.70 86.15 55299.10 88888.00 2007-11-25 04:17:15.500 329 12509.70 86.15 55299.12 88888.00 2007-11-25 04:17:15.625 329 12509.77 86.15 55299.15 88888.00 2007-11-25 04:17:15.750 329 12509.77 86.15 55299.15 88888.00 2007-11-25 04:17:15.875 329 12509.70 86.15 55299.12 88888.00 2007-11-25 04:17:16.000 329 12509.70 86.12 55299.12 88888.00 2007-11-25 04:17:16.125 329 12509.70 86.10 55299.12 88888.00 2007-11-25 04:17:16.250 329 12509.62 86.10 55299.12 88888.00 2007-11-25 04:17:16.375 329 12509.58 86.10 55299.12 88888.00 2007-11-25 04:17:16.500 329 12509.55 86.08 55299.10 88888.00 2007-11-25 04:17:16.625 329 12509.58 86.05 55299.12 88888.00 2007-11-25 04:17:16.750 329 12509.58 86.05 55299.10 88888.00 2007-11-25 04:17:16.875 329 12509.55 86.08 55299.10 88888.00 2007-11-25 04:17:17.000 329 12509.52 86.10 55299.10 88888.00 2007-11-25 04:17:17.125 329 12509.60 86.05 55299.10 88888.00 2007-11-25 04:17:17.250 329 12509.62 86.00 55299.07 88888.00 2007-11-25 04:17:17.375 329 12509.62 86.00 55299.10 88888.00 2007-11-25 04:17:17.500 329 12509.65 86.03 55299.10 88888.00 2007-11-25 04:17:17.625 329 12509.67 86.00 55299.10 88888.00 2007-11-25 04:17:17.750 329 12509.73 85.97 55299.10 88888.00 2007-11-25 04:17:17.875 329 12509.73 86.00 55299.10 88888.00 2007-11-25 04:17:18.000 329 12509.67 85.97 55299.07 88888.00 2007-11-25 04:17:18.125 329 12509.70 85.97 55299.10 88888.00 2007-11-25 04:17:18.250 329 12509.73 85.95 55299.05 88888.00 2007-11-25 04:17:18.375 329 12509.73 85.97 55299.05 88888.00 2007-11-25 04:17:18.500 329 12509.67 85.95 55299.07 88888.00 2007-11-25 04:17:18.625 329 12509.62 85.95 55299.07 88888.00 2007-11-25 04:17:18.750 329 12509.58 85.95 55299.05 88888.00 2007-11-25 04:17:18.875 329 12509.58 85.92 55299.07 88888.00 2007-11-25 04:17:19.000 329 12509.65 85.88 55299.05 88888.00 2007-11-25 04:17:19.125 329 12509.62 85.92 55299.03 88888.00 2007-11-25 04:17:19.250 329 12509.62 85.92 55299.07 88888.00 2007-11-25 04:17:19.375 329 12509.62 85.92 55299.05 88888.00 2007-11-25 04:17:19.500 329 12509.67 85.90 55299.05 88888.00 2007-11-25 04:17:19.625 329 12509.67 85.92 55299.05 88888.00 2007-11-25 04:17:19.750 329 12509.65 85.92 55299.05 88888.00 2007-11-25 04:17:19.875 329 12509.58 85.90 55299.07 88888.00 2007-11-25 04:17:20.000 329 12509.58 85.88 55299.05 88888.00 2007-11-25 04:17:20.125 329 12509.58 85.85 55299.05 88888.00 2007-11-25 04:17:20.250 329 12509.60 85.80 55299.05 88888.00 2007-11-25 04:17:20.375 329 12509.67 85.85 55299.05 88888.00 2007-11-25 04:17:20.500 329 12509.65 85.85 55299.05 88888.00 2007-11-25 04:17:20.625 329 12509.65 85.83 55299.05 88888.00 2007-11-25 04:17:20.750 329 12509.65 85.80 55299.03 88888.00 2007-11-25 04:17:20.875 329 12509.62 85.83 55299.05 88888.00 2007-11-25 04:17:21.000 329 12509.58 85.83 55299.05 88888.00 2007-11-25 04:17:21.125 329 12509.65 85.83 55299.03 88888.00 2007-11-25 04:17:21.250 329 12509.67 85.75 55299.03 88888.00 2007-11-25 04:17:21.375 329 12509.67 85.78 55299.03 88888.00 2007-11-25 04:17:21.500 329 12509.65 85.75 55299.05 88888.00 2007-11-25 04:17:21.625 329 12509.60 85.78 55299.05 88888.00 2007-11-25 04:17:21.750 329 12509.58 85.75 55299.05 88888.00 2007-11-25 04:17:21.875 329 12509.55 85.75 55299.05 88888.00 2007-11-25 04:17:22.000 329 12509.52 85.75 55299.05 88888.00 2007-11-25 04:17:22.125 329 12509.50 85.72 55299.05 88888.00 2007-11-25 04:17:22.250 329 12509.42 85.72 55299.03 88888.00 2007-11-25 04:17:22.375 329 12509.45 85.72 55299.05 88888.00 2007-11-25 04:17:22.500 329 12509.48 85.72 55299.05 88888.00 2007-11-25 04:17:22.625 329 12509.52 85.70 55299.05 88888.00 2007-11-25 04:17:22.750 329 12509.55 85.70 55299.05 88888.00 2007-11-25 04:17:22.875 329 12509.55 85.70 55299.03 88888.00 2007-11-25 04:17:23.000 329 12509.52 85.70 55299.03 88888.00 2007-11-25 04:17:23.125 329 12509.45 85.70 55299.05 88888.00 2007-11-25 04:17:23.250 329 12509.40 85.70 55299.05 88888.00 2007-11-25 04:17:23.375 329 12509.48 85.70 55299.05 88888.00 2007-11-25 04:17:23.500 329 12509.52 85.67 55299.03 88888.00 2007-11-25 04:17:23.625 329 12509.50 85.67 55299.03 88888.00 2007-11-25 04:17:23.750 329 12509.52 85.65 55299.03 88888.00 2007-11-25 04:17:23.875 329 12509.58 85.62 55299.03 88888.00 2007-11-25 04:17:24.000 329 12509.58 85.65 55299.05 88888.00 2007-11-25 04:17:24.125 329 12509.55 85.67 55299.03 88888.00 2007-11-25 04:17:24.250 329 12509.50 85.62 55299.00 88888.00 2007-11-25 04:17:24.375 329 12509.48 85.62 55298.97 88888.00 2007-11-25 04:17:24.500 329 12509.52 85.65 55299.00 88888.00 2007-11-25 04:17:24.625 329 12509.58 85.62 55299.00 88888.00 2007-11-25 04:17:24.750 329 12509.55 85.60 55299.00 88888.00 2007-11-25 04:17:24.875 329 12509.50 85.58 55299.00 88888.00 2007-11-25 04:17:25.000 329 12509.48 85.58 55299.00 88888.00 2007-11-25 04:17:25.125 329 12509.48 85.58 55299.00 88888.00 2007-11-25 04:17:25.250 329 12509.42 85.58 55299.03 88888.00 2007-11-25 04:17:25.375 329 12509.48 85.58 55299.00 88888.00 2007-11-25 04:17:25.500 329 12509.50 85.55 55298.97 88888.00 2007-11-25 04:17:25.625 329 12509.52 85.55 55298.97 88888.00 2007-11-25 04:17:25.750 329 12509.52 85.55 55299.00 88888.00 2007-11-25 04:17:25.875 329 12509.45 85.55 55298.97 88888.00 2007-11-25 04:17:26.000 329 12509.45 85.55 55298.97 88888.00 2007-11-25 04:17:26.125 329 12509.50 85.58 55298.97 88888.00 2007-11-25 04:17:26.250 329 12509.50 85.53 55298.97 88888.00 2007-11-25 04:17:26.375 329 12509.52 85.53 55299.00 88888.00 2007-11-25 04:17:26.500 329 12509.52 85.53 55299.00 88888.00 2007-11-25 04:17:26.625 329 12509.58 85.50 55299.00 88888.00 2007-11-25 04:17:26.750 329 12509.58 85.50 55299.00 88888.00 2007-11-25 04:17:26.875 329 12509.58 85.47 55298.95 88888.00 2007-11-25 04:17:27.000 329 12509.58 85.47 55298.95 88888.00 2007-11-25 04:17:27.125 329 12509.55 85.47 55299.00 88888.00 2007-11-25 04:17:27.250 329 12509.52 85.42 55298.97 88888.00 2007-11-25 04:17:27.375 329 12509.50 85.45 55298.97 88888.00 2007-11-25 04:17:27.500 329 12509.48 85.47 55298.97 88888.00 2007-11-25 04:17:27.625 329 12509.45 85.47 55298.97 88888.00 2007-11-25 04:17:27.750 329 12509.45 85.45 55298.97 88888.00 2007-11-25 04:17:27.875 329 12509.42 85.45 55299.00 88888.00 2007-11-25 04:17:28.000 329 12509.38 85.40 55298.97 88888.00 2007-11-25 04:17:28.125 329 12509.40 85.40 55298.95 88888.00 2007-11-25 04:17:28.250 329 12509.42 85.38 55298.95 88888.00 2007-11-25 04:17:28.375 329 12509.42 85.40 55298.95 88888.00 2007-11-25 04:17:28.500 329 12509.38 85.38 55298.97 88888.00 2007-11-25 04:17:28.625 329 12509.38 85.40 55298.97 88888.00 2007-11-25 04:17:28.750 329 12509.40 85.40 55299.00 88888.00 2007-11-25 04:17:28.875 329 12509.42 85.40 55298.97 88888.00 2007-11-25 04:17:29.000 329 12509.45 85.35 55298.93 88888.00 2007-11-25 04:17:29.125 329 12509.42 85.38 55298.95 88888.00 2007-11-25 04:17:29.250 329 12509.40 85.35 55298.93 88888.00 2007-11-25 04:17:29.375 329 12509.42 85.35 55298.88 88888.00 2007-11-25 04:17:29.500 329 12509.42 85.33 55298.95 88888.00 2007-11-25 04:17:29.625 329 12509.42 85.35 55298.95 88888.00 2007-11-25 04:17:29.750 329 12509.48 85.33 55298.93 88888.00 2007-11-25 04:17:29.875 329 12509.50 85.33 55298.95 88888.00 2007-11-25 04:17:30.000 329 12509.52 85.33 55298.97 88888.00 2007-11-25 04:17:30.125 329 12509.50 85.30 55298.97 88888.00 2007-11-25 04:17:30.250 329 12509.50 85.28 55298.95 88888.00 2007-11-25 04:17:30.375 329 12509.48 85.30 55298.95 88888.00 2007-11-25 04:17:30.500 329 12509.38 85.30 55298.97 88888.00 2007-11-25 04:17:30.625 329 12509.33 85.28 55298.95 88888.00 2007-11-25 04:17:30.750 329 12509.35 85.25 55298.95 88888.00 2007-11-25 04:17:30.875 329 12509.35 85.22 55298.95 88888.00 2007-11-25 04:17:31.000 329 12509.40 85.22 55298.95 88888.00 2007-11-25 04:17:31.125 329 12509.42 85.22 55298.93 88888.00 2007-11-25 04:17:31.250 329 12509.42 85.22 55298.93 88888.00 2007-11-25 04:17:31.375 329 12509.45 85.22 55298.93 88888.00 2007-11-25 04:17:31.500 329 12509.45 85.22 55298.90 88888.00 2007-11-25 04:17:31.625 329 12509.50 85.20 55298.95 88888.00 2007-11-25 04:17:31.750 329 12509.45 85.20 55298.93 88888.00 2007-11-25 04:17:31.875 329 12509.38 85.17 55298.90 88888.00 2007-11-25 04:17:32.000 329 12509.40 85.20 55298.88 88888.00 2007-11-25 04:17:32.125 329 12509.35 85.17 55298.90 88888.00 2007-11-25 04:17:32.250 329 12509.25 85.20 55298.90 88888.00 2007-11-25 04:17:32.375 329 12509.27 85.20 55298.90 88888.00 2007-11-25 04:17:32.500 329 12509.33 85.17 55298.90 88888.00 2007-11-25 04:17:32.625 329 12509.35 85.12 55298.90 88888.00 2007-11-25 04:17:32.750 329 12509.40 85.12 55298.90 88888.00 2007-11-25 04:17:32.875 329 12509.38 85.15 55298.93 88888.00 2007-11-25 04:17:33.000 329 12509.33 85.15 55298.95 88888.00 2007-11-25 04:17:33.125 329 12509.35 85.12 55298.93 88888.00 2007-11-25 04:17:33.250 329 12509.27 85.10 55298.90 88888.00 2007-11-25 04:17:33.375 329 12509.25 85.10 55298.88 88888.00 2007-11-25 04:17:33.500 329 12509.23 85.10 55298.90 88888.00 2007-11-25 04:17:33.625 329 12509.20 85.10 55298.90 88888.00 2007-11-25 04:17:33.750 329 12509.20 85.10 55298.93 88888.00 2007-11-25 04:17:33.875 329 12509.23 85.08 55298.90 88888.00 2007-11-25 04:17:34.000 329 12509.23 85.05 55298.90 88888.00 2007-11-25 04:17:34.125 329 12509.23 85.03 55298.88 88888.00 2007-11-25 04:17:34.250 329 12509.15 85.00 55298.90 88888.00 2007-11-25 04:17:34.375 329 12509.12 85.03 55298.90 88888.00 2007-11-25 04:17:34.500 329 12509.12 85.03 55298.88 88888.00 2007-11-25 04:17:34.625 329 12509.15 85.03 55298.90 88888.00 2007-11-25 04:17:34.750 329 12509.15 85.03 55298.88 88888.00 2007-11-25 04:17:34.875 329 12509.17 85.03 55298.85 88888.00 2007-11-25 04:17:35.000 329 12509.17 85.00 55298.88 88888.00 2007-11-25 04:17:35.125 329 12509.15 85.00 55298.90 88888.00 2007-11-25 04:17:35.250 329 12509.15 84.97 55298.88 88888.00 2007-11-25 04:17:35.375 329 12509.17 85.00 55298.82 88888.00 2007-11-25 04:17:35.500 329 12509.08 84.97 55298.88 88888.00 2007-11-25 04:17:35.625 329 12509.12 84.95 55298.85 88888.00 2007-11-25 04:17:35.750 329 12509.23 84.97 55298.88 88888.00 2007-11-25 04:17:35.875 329 12509.27 84.97 55298.85 88888.00 2007-11-25 04:17:36.000 329 12509.27 84.95 55298.82 88888.00 2007-11-25 04:17:36.125 329 12509.23 84.95 55298.82 88888.00 2007-11-25 04:17:36.250 329 12509.15 84.92 55298.88 88888.00 2007-11-25 04:17:36.375 329 12509.17 84.92 55298.85 88888.00 2007-11-25 04:17:36.500 329 12509.12 84.88 55298.85 88888.00 2007-11-25 04:17:36.625 329 12509.08 84.88 55298.90 88888.00 2007-11-25 04:17:36.750 329 12509.00 84.90 55298.88 88888.00 2007-11-25 04:17:36.875 329 12509.05 84.88 55298.88 88888.00 2007-11-25 04:17:37.000 329 12509.08 84.85 55298.88 88888.00 2007-11-25 04:17:37.125 329 12509.05 84.83 55298.85 88888.00 2007-11-25 04:17:37.250 329 12509.00 84.85 55298.85 88888.00 2007-11-25 04:17:37.375 329 12509.02 84.85 55298.85 88888.00 2007-11-25 04:17:37.500 329 12509.05 84.85 55298.88 88888.00 2007-11-25 04:17:37.625 329 12509.10 84.80 55298.85 88888.00 2007-11-25 04:17:37.750 329 12509.05 84.83 55298.82 88888.00 2007-11-25 04:17:37.875 329 12509.08 84.83 55298.82 88888.00 2007-11-25 04:17:38.000 329 12509.05 84.83 55298.85 88888.00 2007-11-25 04:17:38.125 329 12509.08 84.78 55298.85 88888.00 2007-11-25 04:17:38.250 329 12509.10 84.78 55298.85 88888.00 2007-11-25 04:17:38.375 329 12509.10 84.78 55298.82 88888.00 2007-11-25 04:17:38.500 329 12509.02 84.80 55298.82 88888.00 2007-11-25 04:17:38.625 329 12509.00 84.80 55298.82 88888.00 2007-11-25 04:17:38.750 329 12509.02 84.78 55298.85 88888.00 2007-11-25 04:17:38.875 329 12509.02 84.78 55298.85 88888.00 2007-11-25 04:17:39.000 329 12509.02 84.75 55298.82 88888.00 2007-11-25 04:17:39.125 329 12508.98 84.78 55298.82 88888.00 2007-11-25 04:17:39.250 329 12508.98 84.75 55298.85 88888.00 2007-11-25 04:17:39.375 329 12508.95 84.72 55298.82 88888.00 2007-11-25 04:17:39.500 329 12508.95 84.72 55298.85 88888.00 2007-11-25 04:17:39.625 329 12508.95 84.72 55298.85 88888.00 2007-11-25 04:17:39.750 329 12508.92 84.70 55298.82 88888.00 2007-11-25 04:17:39.875 329 12508.95 84.67 55298.80 88888.00 2007-11-25 04:17:40.000 329 12508.98 84.67 55298.80 88888.00 2007-11-25 04:17:40.125 329 12508.95 84.67 55298.82 88888.00 2007-11-25 04:17:40.250 329 12508.85 84.65 55298.82 88888.00 2007-11-25 04:17:40.375 329 12508.88 84.65 55298.80 88888.00 2007-11-25 04:17:40.500 329 12508.88 84.62 55298.80 88888.00 2007-11-25 04:17:40.625 329 12508.90 84.65 55298.80 88888.00 2007-11-25 04:17:40.750 329 12508.92 84.62 55298.82 88888.00 2007-11-25 04:17:40.875 329 12508.95 84.62 55298.82 88888.00 2007-11-25 04:17:41.000 329 12508.90 84.60 55298.82 88888.00 2007-11-25 04:17:41.125 329 12508.85 84.60 55298.82 88888.00 2007-11-25 04:17:41.250 329 12508.88 84.60 55298.80 88888.00 2007-11-25 04:17:41.375 329 12508.98 84.58 55298.80 88888.00 2007-11-25 04:17:41.500 329 12508.98 84.55 55298.80 88888.00 2007-11-25 04:17:41.625 329 12508.95 84.55 55298.80 88888.00 2007-11-25 04:17:41.750 329 12508.92 84.55 55298.82 88888.00 2007-11-25 04:17:41.875 329 12508.92 84.55 55298.82 88888.00 2007-11-25 04:17:42.000 329 12508.95 84.53 55298.80 88888.00 2007-11-25 04:17:42.125 329 12508.92 84.50 55298.80 88888.00 2007-11-25 04:17:42.250 329 12508.88 84.53 55298.80 88888.00 2007-11-25 04:17:42.375 329 12508.88 84.53 55298.75 88888.00 2007-11-25 04:17:42.500 329 12508.90 84.55 55298.75 88888.00 2007-11-25 04:17:42.625 329 12508.85 84.53 55298.78 88888.00 2007-11-25 04:17:42.750 329 12508.85 84.50 55298.75 88888.00 2007-11-25 04:17:42.875 329 12508.88 84.50 55298.78 88888.00 2007-11-25 04:17:43.000 329 12508.83 84.50 55298.78 88888.00 2007-11-25 04:17:43.125 329 12508.80 84.47 55298.78 88888.00 2007-11-25 04:17:43.250 329 12508.75 84.42 55298.75 88888.00 2007-11-25 04:17:43.375 329 12508.80 84.45 55298.80 88888.00 2007-11-25 04:17:43.500 329 12508.90 84.45 55298.78 88888.00 2007-11-25 04:17:43.625 329 12508.92 84.45 55298.75 88888.00 2007-11-25 04:17:43.750 329 12508.90 84.40 55298.72 88888.00 2007-11-25 04:17:43.875 329 12508.90 84.40 55298.75 88888.00 2007-11-25 04:17:44.000 329 12508.92 84.40 55298.75 88888.00 2007-11-25 04:17:44.125 329 12508.90 84.38 55298.75 88888.00 2007-11-25 04:17:44.250 329 12508.83 84.40 55298.70 88888.00 2007-11-25 04:17:44.375 329 12508.77 84.40 55298.70 88888.00 2007-11-25 04:17:44.500 329 12508.85 84.40 55298.72 88888.00 2007-11-25 04:17:44.625 329 12508.90 84.40 55298.75 88888.00 2007-11-25 04:17:44.750 329 12508.83 84.38 55298.75 88888.00 2007-11-25 04:17:44.875 329 12508.80 84.33 55298.75 88888.00 2007-11-25 04:17:45.000 329 12508.77 84.35 55298.70 88888.00 2007-11-25 04:17:45.125 329 12508.77 84.33 55298.70 88888.00 2007-11-25 04:17:45.250 329 12508.75 84.35 55298.72 88888.00 2007-11-25 04:17:45.375 329 12508.75 84.33 55298.75 88888.00 2007-11-25 04:17:45.500 329 12508.77 84.30 55298.75 88888.00 2007-11-25 04:17:45.625 329 12508.80 84.33 55298.72 88888.00 2007-11-25 04:17:45.750 329 12508.80 84.30 55298.72 88888.00 2007-11-25 04:17:45.875 329 12508.83 84.28 55298.75 88888.00 2007-11-25 04:17:46.000 329 12508.80 84.28 55298.75 88888.00 2007-11-25 04:17:46.125 329 12508.85 84.28 55298.78 88888.00 2007-11-25 04:17:46.250 329 12508.83 84.28 55298.75 88888.00 2007-11-25 04:17:46.375 329 12508.77 84.28 55298.70 88888.00 2007-11-25 04:17:46.500 329 12508.75 84.22 55298.72 88888.00 2007-11-25 04:17:46.625 329 12508.70 84.25 55298.72 88888.00 2007-11-25 04:17:46.750 329 12508.65 84.25 55298.78 88888.00 2007-11-25 04:17:46.875 329 12508.67 84.22 55298.78 88888.00 2007-11-25 04:17:47.000 329 12508.77 84.22 55298.75 88888.00 2007-11-25 04:17:47.125 329 12508.77 84.20 55298.75 88888.00 2007-11-25 04:17:47.250 329 12508.73 84.22 55298.75 88888.00 2007-11-25 04:17:47.375 329 12508.70 84.20 55298.72 88888.00 2007-11-25 04:17:47.500 329 12508.65 84.20 55298.72 88888.00 2007-11-25 04:17:47.625 329 12508.73 84.17 55298.72 88888.00 2007-11-25 04:17:47.750 329 12508.77 84.17 55298.70 88888.00 2007-11-25 04:17:47.875 329 12508.77 84.17 55298.70 88888.00 2007-11-25 04:17:48.000 329 12508.75 84.12 55298.68 88888.00 2007-11-25 04:17:48.125 329 12508.70 84.15 55298.68 88888.00 2007-11-25 04:17:48.250 329 12508.62 84.12 55298.70 88888.00 2007-11-25 04:17:48.375 329 12508.55 84.12 55298.68 88888.00 2007-11-25 04:17:48.500 329 12508.55 84.12 55298.68 88888.00 2007-11-25 04:17:48.625 329 12508.60 84.12 55298.70 88888.00 2007-11-25 04:17:48.750 329 12508.62 84.12 55298.70 88888.00 2007-11-25 04:17:48.875 329 12508.67 84.10 55298.68 88888.00 2007-11-25 04:17:49.000 329 12508.65 84.08 55298.68 88888.00 2007-11-25 04:17:49.125 329 12508.62 84.08 55298.70 88888.00 2007-11-25 04:17:49.250 329 12508.62 84.05 55298.68 88888.00 2007-11-25 04:17:49.375 329 12508.70 84.05 55298.65 88888.00 2007-11-25 04:17:49.500 329 12508.67 84.08 55298.65 88888.00 2007-11-25 04:17:49.625 329 12508.67 84.03 55298.62 88888.00 2007-11-25 04:17:49.750 329 12508.70 84.05 55298.68 88888.00 2007-11-25 04:17:49.875 329 12508.73 84.03 55298.68 88888.00 2007-11-25 04:17:50.000 329 12508.75 84.05 55298.65 88888.00 2007-11-25 04:17:50.125 329 12508.67 84.08 55298.68 88888.00 2007-11-25 04:17:50.250 329 12508.62 84.05 55298.68 88888.00 2007-11-25 04:17:50.375 329 12508.67 84.03 55298.65 88888.00 2007-11-25 04:17:50.500 329 12508.70 84.03 55298.68 88888.00 2007-11-25 04:17:50.625 329 12508.70 84.03 55298.70 88888.00 2007-11-25 04:17:50.750 329 12508.70 84.00 55298.65 88888.00 2007-11-25 04:17:50.875 329 12508.73 84.00 55298.65 88888.00 2007-11-25 04:17:51.000 329 12508.70 84.03 55298.60 88888.00 2007-11-25 04:17:51.125 329 12508.67 84.00 55298.62 88888.00 2007-11-25 04:17:51.250 329 12508.65 84.00 55298.62 88888.00 2007-11-25 04:17:51.375 329 12508.65 83.97 55298.62 88888.00 2007-11-25 04:17:51.500 329 12508.62 83.97 55298.60 88888.00 2007-11-25 04:17:51.625 329 12508.65 83.97 55298.60 88888.00 2007-11-25 04:17:51.750 329 12508.62 83.97 55298.60 88888.00 2007-11-25 04:17:51.875 329 12508.62 83.97 55298.57 88888.00 2007-11-25 04:17:52.000 329 12508.60 83.95 55298.62 88888.00 2007-11-25 04:17:52.125 329 12508.58 83.95 55298.62 88888.00 2007-11-25 04:17:52.250 329 12508.55 83.95 55298.60 88888.00 2007-11-25 04:17:52.375 329 12508.60 83.92 55298.60 88888.00 2007-11-25 04:17:52.500 329 12508.62 83.95 55298.60 88888.00 2007-11-25 04:17:52.625 329 12508.60 83.92 55298.57 88888.00 2007-11-25 04:17:52.750 329 12508.60 83.90 55298.57 88888.00 2007-11-25 04:17:52.875 329 12508.60 83.90 55298.53 88888.00 2007-11-25 04:17:53.000 329 12508.58 83.92 55298.53 88888.00 2007-11-25 04:17:53.125 329 12508.58 83.90 55298.55 88888.00 2007-11-25 04:17:53.250 329 12508.58 83.88 55298.55 88888.00 2007-11-25 04:17:53.375 329 12508.55 83.88 55298.55 88888.00 2007-11-25 04:17:53.500 329 12508.52 83.88 55298.50 88888.00 2007-11-25 04:17:53.625 329 12508.58 83.90 55298.55 88888.00 2007-11-25 04:17:53.750 329 12508.60 83.85 55298.47 88888.00 2007-11-25 04:17:53.875 329 12508.65 83.85 55298.53 88888.00 2007-11-25 04:17:54.000 329 12508.60 83.90 55298.47 88888.00 2007-11-25 04:17:54.125 329 12508.48 83.90 55298.50 88888.00 2007-11-25 04:17:54.250 329 12508.58 83.88 55298.50 88888.00 2007-11-25 04:17:54.375 329 12508.60 83.90 55298.50 88888.00 2007-11-25 04:17:54.500 329 12508.55 83.90 55298.50 88888.00 2007-11-25 04:17:54.625 329 12508.50 83.92 55298.50 88888.00 2007-11-25 04:17:54.750 329 12508.50 83.88 55298.50 88888.00 2007-11-25 04:17:54.875 329 12508.52 83.85 55298.53 88888.00 2007-11-25 04:17:55.000 329 12508.50 83.85 55298.53 88888.00 2007-11-25 04:17:55.125 329 12508.48 83.88 55298.55 88888.00 2007-11-25 04:17:55.250 329 12508.45 83.83 55298.53 88888.00 2007-11-25 04:17:55.375 329 12508.40 83.85 55298.53 88888.00 2007-11-25 04:17:55.500 329 12508.42 83.85 55298.55 88888.00 2007-11-25 04:17:55.625 329 12508.40 83.83 55298.53 88888.00 2007-11-25 04:17:55.750 329 12508.40 83.85 55298.55 88888.00 2007-11-25 04:17:55.875 329 12508.42 83.83 55298.55 88888.00 2007-11-25 04:17:56.000 329 12508.42 83.83 55298.55 88888.00 2007-11-25 04:17:56.125 329 12508.45 83.85 55298.53 88888.00 2007-11-25 04:17:56.250 329 12508.48 83.83 55298.47 88888.00 2007-11-25 04:17:56.375 329 12508.55 83.80 55298.50 88888.00 2007-11-25 04:17:56.500 329 12508.50 83.83 55298.50 88888.00 2007-11-25 04:17:56.625 329 12508.42 83.83 55298.53 88888.00 2007-11-25 04:17:56.750 329 12508.48 83.83 55298.53 88888.00 2007-11-25 04:17:56.875 329 12508.60 83.80 55298.47 88888.00 2007-11-25 04:17:57.000 329 12508.60 83.80 55298.50 88888.00 2007-11-25 04:17:57.125 329 12508.52 83.83 55298.47 88888.00 2007-11-25 04:17:57.250 329 12508.48 83.80 55298.47 88888.00 2007-11-25 04:17:57.375 329 12508.50 83.80 55298.45 88888.00 2007-11-25 04:17:57.500 329 12508.50 83.80 55298.47 88888.00 2007-11-25 04:17:57.625 329 12508.52 83.78 55298.45 88888.00 2007-11-25 04:17:57.750 329 12508.58 83.75 55298.50 88888.00 2007-11-25 04:17:57.875 329 12508.58 83.75 55298.50 88888.00 2007-11-25 04:17:58.000 329 12508.55 83.72 55298.47 88888.00 2007-11-25 04:17:58.125 329 12508.52 83.72 55298.47 88888.00 2007-11-25 04:17:58.250 329 12508.45 83.72 55298.50 88888.00 2007-11-25 04:17:58.375 329 12508.48 83.78 55298.47 88888.00 2007-11-25 04:17:58.500 329 12508.45 83.75 55298.45 88888.00 2007-11-25 04:17:58.625 329 12508.40 83.75 55298.50 88888.00 2007-11-25 04:17:58.750 329 12508.40 83.72 55298.45 88888.00 2007-11-25 04:17:58.875 329 12508.45 83.72 55298.45 88888.00 2007-11-25 04:17:59.000 329 12508.52 83.72 55298.45 88888.00 2007-11-25 04:17:59.125 329 12508.50 83.70 55298.47 88888.00 2007-11-25 04:17:59.250 329 12508.50 83.75 55298.50 88888.00 2007-11-25 04:17:59.375 329 12508.45 83.78 55298.47 88888.00 2007-11-25 04:17:59.500 329 12508.45 83.72 55298.47 88888.00 2007-11-25 04:17:59.625 329 12508.42 83.70 55298.47 88888.00 2007-11-25 04:17:59.750 329 12508.48 83.65 55298.47 88888.00 2007-11-25 04:17:59.875 329 12508.50 83.65 55298.45 88888.00 2007-11-25 04:18:00.000 329 12508.48 83.67 55298.43 88888.00 2007-11-25 04:18:00.125 329 12508.48 83.70 55298.45 88888.00 2007-11-25 04:18:00.250 329 12508.45 83.65 55298.40 88888.00 2007-11-25 04:18:00.375 329 12508.50 83.67 55298.45 88888.00 2007-11-25 04:18:00.500 329 12508.48 83.65 55298.45 88888.00 2007-11-25 04:18:00.625 329 12508.50 83.65 55298.45 88888.00 2007-11-25 04:18:00.750 329 12508.48 83.65 55298.43 88888.00 2007-11-25 04:18:00.875 329 12508.50 83.62 55298.43 88888.00 2007-11-25 04:18:01.000 329 12508.48 83.60 55298.43 88888.00 2007-11-25 04:18:01.125 329 12508.52 83.60 55298.43 88888.00 2007-11-25 04:18:01.250 329 12508.58 83.60 55298.43 88888.00 2007-11-25 04:18:01.375 329 12508.58 83.60 55298.43 88888.00 2007-11-25 04:18:01.500 329 12508.52 83.60 55298.43 88888.00 2007-11-25 04:18:01.625 329 12508.45 83.60 55298.43 88888.00 2007-11-25 04:18:01.750 329 12508.42 83.58 55298.43 88888.00 2007-11-25 04:18:01.875 329 12508.48 83.60 55298.40 88888.00 2007-11-25 04:18:02.000 329 12508.50 83.60 55298.40 88888.00 2007-11-25 04:18:02.125 329 12508.55 83.60 55298.40 88888.00 2007-11-25 04:18:02.250 329 12508.52 83.60 55298.43 88888.00 2007-11-25 04:18:02.375 329 12508.48 83.60 55298.45 88888.00 2007-11-25 04:18:02.500 329 12508.45 83.58 55298.45 88888.00 2007-11-25 04:18:02.625 329 12508.48 83.58 55298.43 88888.00 2007-11-25 04:18:02.750 329 12508.50 83.55 55298.38 88888.00 2007-11-25 04:18:02.875 329 12508.45 83.58 55298.38 88888.00 2007-11-25 04:18:03.000 329 12508.40 83.58 55298.38 88888.00 2007-11-25 04:18:03.125 329 12508.33 83.55 55298.38 88888.00 2007-11-25 04:18:03.250 329 12508.33 83.55 55298.38 88888.00 2007-11-25 04:18:03.375 329 12508.38 83.55 55298.35 88888.00 2007-11-25 04:18:03.500 329 12508.35 83.58 55298.40 88888.00 2007-11-25 04:18:03.625 329 12508.42 83.58 55298.38 88888.00 2007-11-25 04:18:03.750 329 12508.45 83.58 55298.35 88888.00 2007-11-25 04:18:03.875 329 12508.52 83.58 55298.38 88888.00 2007-11-25 04:18:04.000 329 12508.48 83.55 55298.38 88888.00 2007-11-25 04:18:04.125 329 12508.38 83.55 55298.40 88888.00 2007-11-25 04:18:04.250 329 12508.40 83.53 55298.40 88888.00 2007-11-25 04:18:04.375 329 12508.38 83.58 55298.38 88888.00 2007-11-25 04:18:04.500 329 12508.30 83.55 55298.35 88888.00 2007-11-25 04:18:04.625 329 12508.35 83.53 55298.35 88888.00 2007-11-25 04:18:04.750 329 12508.38 83.53 55298.38 88888.00 2007-11-25 04:18:04.875 329 12508.38 83.53 55298.35 88888.00 2007-11-25 04:18:05.000 329 12508.40 83.50 55298.35 88888.00 2007-11-25 04:18:05.125 329 12508.42 83.50 55298.38 88888.00 2007-11-25 04:18:05.250 329 12508.35 83.47 55298.38 88888.00 2007-11-25 04:18:05.375 329 12508.38 83.50 55298.38 88888.00 2007-11-25 04:18:05.500 329 12508.35 83.50 55298.35 88888.00 2007-11-25 04:18:05.625 329 12508.33 83.50 55298.38 88888.00 2007-11-25 04:18:05.750 329 12508.35 83.50 55298.38 88888.00 2007-11-25 04:18:05.875 329 12508.40 83.50 55298.40 88888.00 2007-11-25 04:18:06.000 329 12508.35 83.50 55298.35 88888.00 2007-11-25 04:18:06.125 329 12508.38 83.53 55298.35 88888.00 2007-11-25 04:18:06.250 329 12508.35 83.50 55298.38 88888.00 2007-11-25 04:18:06.375 329 12508.35 83.50 55298.32 88888.00 2007-11-25 04:18:06.500 329 12508.33 83.50 55298.32 88888.00 2007-11-25 04:18:06.625 329 12508.38 83.50 55298.32 88888.00 2007-11-25 04:18:06.750 329 12508.40 83.50 55298.32 88888.00 2007-11-25 04:18:06.875 329 12508.40 83.50 55298.35 88888.00 2007-11-25 04:18:07.000 329 12508.40 83.47 55298.35 88888.00 2007-11-25 04:18:07.125 329 12508.38 83.50 55298.32 88888.00 2007-11-25 04:18:07.250 329 12508.33 83.50 55298.32 88888.00 2007-11-25 04:18:07.375 329 12508.30 83.45 55298.32 88888.00 2007-11-25 04:18:07.500 329 12508.30 83.45 55298.32 88888.00 2007-11-25 04:18:07.625 329 12508.25 83.45 55298.35 88888.00 2007-11-25 04:18:07.750 329 12508.23 83.45 55298.32 88888.00 2007-11-25 04:18:07.875 329 12508.33 83.45 55298.32 88888.00 2007-11-25 04:18:08.000 329 12508.30 83.47 55298.30 88888.00 2007-11-25 04:18:08.125 329 12508.27 83.45 55298.30 88888.00 2007-11-25 04:18:08.250 329 12508.27 83.42 55298.28 88888.00 2007-11-25 04:18:08.375 329 12508.35 83.45 55298.32 88888.00 2007-11-25 04:18:08.500 329 12508.40 83.45 55298.32 88888.00 2007-11-25 04:18:08.625 329 12508.50 83.45 55298.32 88888.00 2007-11-25 04:18:08.750 329 12508.50 83.42 55298.32 88888.00 2007-11-25 04:18:08.875 329 12508.48 83.42 55298.30 88888.00 2007-11-25 04:18:09.000 329 12508.38 83.42 55298.25 88888.00 2007-11-25 04:18:09.125 329 12508.33 83.45 55298.30 88888.00 2007-11-25 04:18:09.250 329 12508.27 83.42 55298.30 88888.00 2007-11-25 04:18:09.375 329 12508.35 83.42 55298.28 88888.00 2007-11-25 04:18:09.500 329 12508.40 83.40 55298.25 88888.00 2007-11-25 04:18:09.625 329 12508.42 83.40 55298.22 88888.00 2007-11-25 04:18:09.750 329 12508.45 83.40 55298.25 88888.00 2007-11-25 04:18:09.875 329 12508.40 83.38 55298.25 88888.00 2007-11-25 04:18:10.000 329 12508.50 83.38 55298.25 88888.00 2007-11-25 04:18:10.125 329 12508.48 83.40 55298.22 88888.00 2007-11-25 04:18:10.250 329 12508.42 83.40 55298.28 88888.00 2007-11-25 04:18:10.375 329 12508.45 83.40 55298.25 88888.00 2007-11-25 04:18:10.500 329 12508.45 83.38 55298.22 88888.00 2007-11-25 04:18:10.625 329 12508.40 83.35 55298.25 88888.00 2007-11-25 04:18:10.750 329 12508.35 83.35 55298.28 88888.00 2007-11-25 04:18:10.875 329 12508.38 83.38 55298.28 88888.00 2007-11-25 04:18:11.000 329 12508.42 83.42 55298.25 88888.00 2007-11-25 04:18:11.125 329 12508.40 83.40 55298.25 88888.00 2007-11-25 04:18:11.250 329 12508.42 83.40 55298.28 88888.00 2007-11-25 04:18:11.375 329 12508.45 83.38 55298.25 88888.00 2007-11-25 04:18:11.500 329 12508.42 83.35 55298.25 88888.00 2007-11-25 04:18:11.625 329 12508.38 83.35 55298.22 88888.00 2007-11-25 04:18:11.750 329 12508.35 83.33 55298.22 88888.00 2007-11-25 04:18:11.875 329 12508.42 83.33 55298.25 88888.00 2007-11-25 04:18:12.000 329 12508.40 83.30 55298.22 88888.00 2007-11-25 04:18:12.125 329 12508.42 83.33 55298.18 88888.00 2007-11-25 04:18:12.250 329 12508.38 83.33 55298.22 88888.00 2007-11-25 04:18:12.375 329 12508.33 83.30 55298.25 88888.00 2007-11-25 04:18:12.500 329 12508.30 83.33 55298.20 88888.00 2007-11-25 04:18:12.625 329 12508.33 83.28 55298.25 88888.00 2007-11-25 04:18:12.750 329 12508.40 83.30 55298.25 88888.00 2007-11-25 04:18:12.875 329 12508.40 83.33 55298.22 88888.00 2007-11-25 04:18:13.000 329 12508.38 83.30 55298.20 88888.00 2007-11-25 04:18:13.125 329 12508.38 83.30 55298.25 88888.00 2007-11-25 04:18:13.250 329 12508.40 83.28 55298.25 88888.00 2007-11-25 04:18:13.375 329 12508.45 83.28 55298.20 88888.00 2007-11-25 04:18:13.500 329 12508.42 83.28 55298.22 88888.00 2007-11-25 04:18:13.625 329 12508.42 83.33 55298.20 88888.00 2007-11-25 04:18:13.750 329 12508.48 83.30 55298.20 88888.00 2007-11-25 04:18:13.875 329 12508.42 83.25 55298.20 88888.00 2007-11-25 04:18:14.000 329 12508.40 83.25 55298.20 88888.00 2007-11-25 04:18:14.125 329 12508.38 83.22 55298.20 88888.00 2007-11-25 04:18:14.250 329 12508.45 83.25 55298.18 88888.00 2007-11-25 04:18:14.375 329 12508.42 83.25 55298.18 88888.00 2007-11-25 04:18:14.500 329 12508.40 83.22 55298.20 88888.00 2007-11-25 04:18:14.625 329 12508.40 83.25 55298.18 88888.00 2007-11-25 04:18:14.750 329 12508.42 83.25 55298.18 88888.00 2007-11-25 04:18:14.875 329 12508.50 83.25 55298.18 88888.00 2007-11-25 04:18:15.000 329 12508.52 83.22 55298.15 88888.00 2007-11-25 04:18:15.125 329 12508.50 83.22 55298.15 88888.00 2007-11-25 04:18:15.250 329 12508.52 83.22 55298.12 88888.00 2007-11-25 04:18:15.375 329 12508.50 83.25 55298.15 88888.00 2007-11-25 04:18:15.500 329 12508.40 83.22 55298.18 88888.00 2007-11-25 04:18:15.625 329 12508.38 83.22 55298.18 88888.00 2007-11-25 04:18:15.750 329 12508.42 83.22 55298.18 88888.00 2007-11-25 04:18:15.875 329 12508.38 83.22 55298.15 88888.00 2007-11-25 04:18:16.000 329 12508.35 83.22 55298.10 88888.00 2007-11-25 04:18:16.125 329 12508.42 83.20 55298.15 88888.00 2007-11-25 04:18:16.250 329 12508.42 83.15 55298.15 88888.00 2007-11-25 04:18:16.375 329 12508.40 83.15 55298.15 88888.00 2007-11-25 04:18:16.500 329 12508.45 83.17 55298.15 88888.00 2007-11-25 04:18:16.625 329 12508.48 83.20 55298.12 88888.00 2007-11-25 04:18:16.750 329 12508.48 83.20 55298.15 88888.00 2007-11-25 04:18:16.875 329 12508.48 83.17 55298.15 88888.00 2007-11-25 04:18:17.000 329 12508.40 83.17 55298.15 88888.00 2007-11-25 04:18:17.125 329 12508.40 83.17 55298.12 88888.00 2007-11-25 04:18:17.250 329 12508.42 83.12 55298.12 88888.00 2007-11-25 04:18:17.375 329 12508.58 83.15 55298.07 88888.00 2007-11-25 04:18:17.500 329 12508.58 83.15 55298.12 88888.00 2007-11-25 04:18:17.625 329 12508.55 83.17 55298.07 88888.00 2007-11-25 04:18:17.750 329 12508.50 83.12 55298.12 88888.00 2007-11-25 04:18:17.875 329 12508.50 83.12 55298.10 88888.00 2007-11-25 04:18:18.000 329 12508.45 83.12 55298.10 88888.00 2007-11-25 04:18:18.125 329 12508.50 83.12 55298.10 88888.00 2007-11-25 04:18:18.250 329 12508.52 83.10 55298.10 88888.00 2007-11-25 04:18:18.375 329 12508.55 83.12 55298.10 88888.00 2007-11-25 04:18:18.500 329 12508.52 83.10 55298.07 88888.00 2007-11-25 04:18:18.625 329 12508.50 83.10 55298.10 88888.00 2007-11-25 04:18:18.750 329 12508.52 83.10 55298.07 88888.00 2007-11-25 04:18:18.875 329 12508.52 83.12 55298.07 88888.00 2007-11-25 04:18:19.000 329 12508.45 83.12 55298.07 88888.00 2007-11-25 04:18:19.125 329 12508.45 83.10 55298.07 88888.00 2007-11-25 04:18:19.250 329 12508.48 83.10 55298.10 88888.00 2007-11-25 04:18:19.375 329 12508.55 83.10 55298.10 88888.00 2007-11-25 04:18:19.500 329 12508.52 83.08 55298.10 88888.00 2007-11-25 04:18:19.625 329 12508.52 83.10 55298.07 88888.00 2007-11-25 04:18:19.750 329 12508.50 83.10 55298.05 88888.00 2007-11-25 04:18:19.875 329 12508.45 83.08 55298.07 88888.00 2007-11-25 04:18:20.000 329 12508.50 83.05 55298.07 88888.00 2007-11-25 04:18:20.125 329 12508.55 83.03 55298.07 88888.00 2007-11-25 04:18:20.250 329 12508.48 83.03 55298.07 88888.00 2007-11-25 04:18:20.375 329 12508.42 83.03 55298.10 88888.00 2007-11-25 04:18:20.500 329 12508.40 83.03 55298.10 88888.00 2007-11-25 04:18:20.625 329 12508.48 83.03 55298.07 88888.00 2007-11-25 04:18:20.750 329 12508.42 83.05 55298.07 88888.00 2007-11-25 04:18:20.875 329 12508.45 83.03 55298.10 88888.00 2007-11-25 04:18:21.000 329 12508.48 83.03 55298.07 88888.00 2007-11-25 04:18:21.125 329 12508.48 83.00 55298.05 88888.00 2007-11-25 04:18:21.250 329 12508.50 83.00 55298.03 88888.00 2007-11-25 04:18:21.375 329 12508.52 82.97 55298.03 88888.00 2007-11-25 04:18:21.500 329 12508.48 82.97 55298.03 88888.00 2007-11-25 04:18:21.625 329 12508.45 83.00 55298.03 88888.00 2007-11-25 04:18:21.750 329 12508.50 82.97 55298.05 88888.00 2007-11-25 04:18:21.875 329 12508.50 82.97 55298.07 88888.00 2007-11-25 04:18:22.000 329 12508.45 82.95 55298.05 88888.00 2007-11-25 04:18:22.125 329 12508.42 82.95 55298.05 88888.00 2007-11-25 04:18:22.250 329 12508.42 82.95 55298.05 88888.00 2007-11-25 04:18:22.375 329 12508.45 82.95 55298.05 88888.00 2007-11-25 04:18:22.500 329 12508.38 82.95 55298.05 88888.00 2007-11-25 04:18:22.625 329 12508.38 82.95 55298.05 88888.00 2007-11-25 04:18:22.750 329 12508.35 82.92 55298.05 88888.00 2007-11-25 04:18:22.875 329 12508.33 82.95 55298.05 88888.00 2007-11-25 04:18:23.000 329 12508.38 82.92 55298.05 88888.00 2007-11-25 04:18:23.125 329 12508.40 82.90 55298.05 88888.00 2007-11-25 04:18:23.250 329 12508.40 82.92 55298.03 88888.00 2007-11-25 04:18:23.375 329 12508.42 82.95 55298.05 88888.00 2007-11-25 04:18:23.500 329 12508.40 82.90 55298.03 88888.00 2007-11-25 04:18:23.625 329 12508.38 82.88 55297.97 88888.00 2007-11-25 04:18:23.750 329 12508.38 82.90 55298.00 88888.00 2007-11-25 04:18:23.875 329 12508.38 82.92 55298.03 88888.00 2007-11-25 04:18:24.000 329 12508.40 82.88 55298.03 88888.00 2007-11-25 04:18:24.125 329 12508.35 82.88 55298.03 88888.00 2007-11-25 04:18:24.250 329 12508.42 82.85 55298.03 88888.00 2007-11-25 04:18:24.375 329 12508.45 82.85 55298.03 88888.00 2007-11-25 04:18:24.500 329 12508.42 82.90 55298.03 88888.00 2007-11-25 04:18:24.625 329 12508.42 82.90 55298.03 88888.00 2007-11-25 04:18:24.750 329 12508.38 82.88 55298.03 88888.00 2007-11-25 04:18:24.875 329 12508.33 82.88 55298.03 88888.00 2007-11-25 04:18:25.000 329 12508.30 82.80 55298.03 88888.00 2007-11-25 04:18:25.125 329 12508.27 82.83 55298.03 88888.00 2007-11-25 04:18:25.250 329 12508.23 82.80 55298.03 88888.00 2007-11-25 04:18:25.375 329 12508.25 82.80 55298.03 88888.00 2007-11-25 04:18:25.500 329 12508.25 82.83 55298.03 88888.00 2007-11-25 04:18:25.625 329 12508.33 82.85 55298.03 88888.00 2007-11-25 04:18:25.750 329 12508.33 82.80 55297.97 88888.00 2007-11-25 04:18:25.875 329 12508.38 82.80 55298.00 88888.00 2007-11-25 04:18:26.000 329 12508.40 82.78 55298.00 88888.00 2007-11-25 04:18:26.125 329 12508.35 82.78 55298.03 88888.00 2007-11-25 04:18:26.250 329 12508.27 82.80 55298.03 88888.00 2007-11-25 04:18:26.375 329 12508.30 82.80 55298.03 88888.00 2007-11-25 04:18:26.500 329 12508.38 82.80 55298.03 88888.00 2007-11-25 04:18:26.625 329 12508.35 82.80 55298.03 88888.00 2007-11-25 04:18:26.750 329 12508.40 82.80 55298.03 88888.00 2007-11-25 04:18:26.875 329 12508.35 82.78 55298.00 88888.00 2007-11-25 04:18:27.000 329 12508.35 82.80 55298.00 88888.00 2007-11-25 04:18:27.125 329 12508.40 82.75 55298.03 88888.00 2007-11-25 04:18:27.250 329 12508.35 82.75 55297.95 88888.00 2007-11-25 04:18:27.375 329 12508.33 82.72 55297.95 88888.00 2007-11-25 04:18:27.500 329 12508.33 82.75 55297.97 88888.00 2007-11-25 04:18:27.625 329 12508.27 82.75 55297.95 88888.00 2007-11-25 04:18:27.750 329 12508.38 82.72 55297.95 88888.00 2007-11-25 04:18:27.875 329 12508.38 82.72 55297.93 88888.00 2007-11-25 04:18:28.000 329 12508.35 82.72 55297.97 88888.00 2007-11-25 04:18:28.125 329 12508.35 82.75 55298.00 88888.00 2007-11-25 04:18:28.250 329 12508.27 82.67 55297.97 88888.00 2007-11-25 04:18:28.375 329 12508.33 82.67 55297.97 88888.00 2007-11-25 04:18:28.500 329 12508.35 82.70 55297.97 88888.00 2007-11-25 04:18:28.625 329 12508.35 82.67 55297.97 88888.00 2007-11-25 04:18:28.750 329 12508.33 82.67 55297.97 88888.00 2007-11-25 04:18:28.875 329 12508.33 82.67 55297.97 88888.00 2007-11-25 04:18:29.000 329 12508.33 82.62 55297.97 88888.00 2007-11-25 04:18:29.125 329 12508.27 82.62 55298.00 88888.00 2007-11-25 04:18:29.250 329 12508.27 82.62 55297.97 88888.00 2007-11-25 04:18:29.375 329 12508.30 82.62 55298.00 88888.00 2007-11-25 04:18:29.500 329 12508.27 82.62 55298.00 88888.00 2007-11-25 04:18:29.625 329 12508.25 82.62 55298.00 88888.00 2007-11-25 04:18:29.750 329 12508.30 82.60 55298.00 88888.00 2007-11-25 04:18:29.875 329 12508.20 82.62 55297.95 88888.00 2007-11-25 04:18:30.000 329 12508.17 82.62 55297.95 88888.00 2007-11-25 04:18:30.125 329 12508.17 82.62 55297.90 88888.00 2007-11-25 04:18:30.250 329 12508.20 82.58 55297.97 88888.00 2007-11-25 04:18:30.375 329 12508.20 82.55 55297.95 88888.00 2007-11-25 04:18:30.500 329 12508.20 82.58 55297.95 88888.00 2007-11-25 04:18:30.625 329 12508.20 82.58 55297.95 88888.00 2007-11-25 04:18:30.750 329 12508.20 82.58 55297.95 88888.00 2007-11-25 04:18:30.875 329 12508.20 82.58 55297.93 88888.00 2007-11-25 04:18:31.000 329 12508.23 82.53 55297.97 88888.00 2007-11-25 04:18:31.125 329 12508.17 82.55 55297.97 88888.00 2007-11-25 04:18:31.250 329 12508.12 82.55 55297.97 88888.00 2007-11-25 04:18:31.375 329 12508.15 82.53 55297.97 88888.00 2007-11-25 04:18:31.500 329 12508.15 82.55 55297.95 88888.00 2007-11-25 04:18:31.625 329 12508.17 82.55 55297.97 88888.00 2007-11-25 04:18:31.750 329 12508.23 82.55 55298.00 88888.00 2007-11-25 04:18:31.875 329 12508.20 82.53 55297.95 88888.00 2007-11-25 04:18:32.000 329 12508.17 82.50 55297.90 88888.00 2007-11-25 04:18:32.125 329 12508.12 82.47 55297.93 88888.00 2007-11-25 04:18:32.250 329 12508.08 82.47 55297.95 88888.00 2007-11-25 04:18:32.375 329 12508.10 82.47 55297.95 88888.00 2007-11-25 04:18:32.500 329 12508.15 82.47 55297.95 88888.00 2007-11-25 04:18:32.625 329 12508.17 82.47 55297.95 88888.00 2007-11-25 04:18:32.750 329 12508.15 82.45 55297.97 88888.00 2007-11-25 04:18:32.875 329 12508.10 82.45 55297.97 88888.00 2007-11-25 04:18:33.000 329 12508.10 82.42 55297.97 88888.00 2007-11-25 04:18:33.125 329 12508.12 82.45 55297.97 88888.00 2007-11-25 04:18:33.250 329 12508.08 82.42 55297.97 88888.00 2007-11-25 04:18:33.375 329 12508.10 82.40 55297.97 88888.00 2007-11-25 04:18:33.500 329 12508.12 82.42 55297.97 88888.00 2007-11-25 04:18:33.625 329 12508.15 82.40 55297.97 88888.00 2007-11-25 04:18:33.750 329 12508.08 82.40 55297.95 88888.00 2007-11-25 04:18:33.875 329 12508.05 82.42 55297.97 88888.00 2007-11-25 04:18:34.000 329 12508.10 82.45 55297.95 88888.00 2007-11-25 04:18:34.125 329 12508.08 82.40 55297.97 88888.00 2007-11-25 04:18:34.250 329 12508.08 82.40 55297.95 88888.00 2007-11-25 04:18:34.375 329 12508.10 82.40 55297.93 88888.00 2007-11-25 04:18:34.500 329 12508.12 82.40 55297.93 88888.00 2007-11-25 04:18:34.625 329 12508.05 82.38 55297.93 88888.00 2007-11-25 04:18:34.750 329 12508.00 82.38 55297.95 88888.00 2007-11-25 04:18:34.875 329 12508.02 82.38 55297.95 88888.00 2007-11-25 04:18:35.000 329 12508.12 82.35 55297.97 88888.00 2007-11-25 04:18:35.125 329 12508.10 82.35 55297.95 88888.00 2007-11-25 04:18:35.250 329 12508.10 82.38 55297.93 88888.00 2007-11-25 04:18:35.375 329 12508.10 82.35 55297.93 88888.00 2007-11-25 04:18:35.500 329 12508.05 82.35 55297.88 88888.00 2007-11-25 04:18:35.625 329 12508.02 82.33 55297.90 88888.00 2007-11-25 04:18:35.750 329 12508.08 82.33 55297.93 88888.00 2007-11-25 04:18:35.875 329 12508.15 82.33 55297.97 88888.00 2007-11-25 04:18:36.000 329 12508.08 82.33 55297.95 88888.00 2007-11-25 04:18:36.125 329 12508.05 82.30 55297.93 88888.00 2007-11-25 04:18:36.250 329 12508.08 82.28 55297.95 88888.00 2007-11-25 04:18:36.375 329 12508.05 82.28 55297.95 88888.00 2007-11-25 04:18:36.500 329 12508.08 82.28 55297.97 88888.00 2007-11-25 04:18:36.625 329 12508.05 82.25 55297.93 88888.00 2007-11-25 04:18:36.750 329 12508.02 82.25 55297.95 88888.00 2007-11-25 04:18:36.875 329 12508.00 82.28 55297.95 88888.00 2007-11-25 04:18:37.000 329 12508.05 82.22 55297.93 88888.00 2007-11-25 04:18:37.125 329 12508.02 82.22 55297.95 88888.00 2007-11-25 04:18:37.250 329 12508.05 82.25 55297.97 88888.00 2007-11-25 04:18:37.375 329 12508.08 82.22 55297.95 88888.00 2007-11-25 04:18:37.500 329 12508.02 82.20 55297.95 88888.00 2007-11-25 04:18:37.625 329 12507.92 82.20 55297.95 88888.00 2007-11-25 04:18:37.750 329 12507.92 82.20 55297.97 88888.00 2007-11-25 04:18:37.875 329 12508.02 82.22 55297.95 88888.00 2007-11-25 04:18:38.000 329 12508.08 82.20 55297.93 88888.00 2007-11-25 04:18:38.125 329 12508.10 82.20 55297.95 88888.00 2007-11-25 04:18:38.250 329 12508.05 82.17 55297.95 88888.00 2007-11-25 04:18:38.375 329 12508.02 82.20 55297.95 88888.00 2007-11-25 04:18:38.500 329 12508.05 82.20 55297.97 88888.00 2007-11-25 04:18:38.625 329 12508.08 82.22 55297.95 88888.00 2007-11-25 04:18:38.750 329 12508.08 82.17 55297.93 88888.00 2007-11-25 04:18:38.875 329 12508.05 82.15 55297.93 88888.00 2007-11-25 04:18:39.000 329 12508.05 82.15 55297.93 88888.00 2007-11-25 04:18:39.125 329 12508.02 82.12 55297.93 88888.00 2007-11-25 04:18:39.250 329 12507.95 82.15 55297.93 88888.00 2007-11-25 04:18:39.375 329 12507.90 82.12 55297.90 88888.00 2007-11-25 04:18:39.500 329 12507.95 82.15 55297.93 88888.00 2007-11-25 04:18:39.625 329 12508.00 82.15 55297.88 88888.00 2007-11-25 04:18:39.750 329 12508.05 82.15 55297.93 88888.00 2007-11-25 04:18:39.875 329 12507.98 82.15 55297.93 88888.00 2007-11-25 04:18:40.000 329 12507.92 82.15 55297.93 88888.00 2007-11-25 04:18:40.125 329 12507.90 82.12 55297.90 88888.00 2007-11-25 04:18:40.250 329 12507.92 82.08 55297.93 88888.00 2007-11-25 04:18:40.375 329 12507.98 82.10 55297.93 88888.00 2007-11-25 04:18:40.500 329 12508.02 82.10 55297.93 88888.00 2007-11-25 04:18:40.625 329 12507.98 82.08 55297.90 88888.00 2007-11-25 04:18:40.750 329 12508.00 82.08 55297.90 88888.00 2007-11-25 04:18:40.875 329 12508.00 82.10 55297.90 88888.00 2007-11-25 04:18:41.000 329 12507.98 82.10 55297.90 88888.00 2007-11-25 04:18:41.125 329 12507.95 82.08 55297.90 88888.00 2007-11-25 04:18:41.250 329 12507.95 82.05 55297.93 88888.00 2007-11-25 04:18:41.375 329 12507.95 82.08 55297.93 88888.00 2007-11-25 04:18:41.500 329 12507.98 82.05 55297.90 88888.00 2007-11-25 04:18:41.625 329 12507.98 82.05 55297.82 88888.00 2007-11-25 04:18:41.750 329 12507.98 82.05 55297.90 88888.00 2007-11-25 04:18:41.875 329 12507.98 82.05 55297.93 88888.00 2007-11-25 04:18:42.000 329 12507.92 82.03 55297.95 88888.00 2007-11-25 04:18:42.125 329 12507.95 82.05 55297.93 88888.00 2007-11-25 04:18:42.250 329 12507.88 82.03 55297.88 88888.00 2007-11-25 04:18:42.375 329 12507.90 82.00 55297.93 88888.00 2007-11-25 04:18:42.500 329 12507.90 82.05 55297.88 88888.00 2007-11-25 04:18:42.625 329 12507.92 82.03 55297.90 88888.00 2007-11-25 04:18:42.750 329 12507.92 82.03 55297.90 88888.00 2007-11-25 04:18:42.875 329 12507.92 82.03 55297.88 88888.00 2007-11-25 04:18:43.000 329 12507.95 81.97 55297.90 88888.00 2007-11-25 04:18:43.125 329 12507.92 82.00 55297.85 88888.00 2007-11-25 04:18:43.250 329 12508.00 81.97 55297.88 88888.00 2007-11-25 04:18:43.375 329 12508.00 82.00 55297.88 88888.00 2007-11-25 04:18:43.500 329 12508.02 82.03 55297.88 88888.00 2007-11-25 04:18:43.625 329 12508.02 81.97 55297.88 88888.00 2007-11-25 04:18:43.750 329 12508.02 82.00 55297.88 88888.00 2007-11-25 04:18:43.875 329 12508.00 81.97 55297.88 88888.00 2007-11-25 04:18:44.000 329 12507.98 81.97 55297.90 88888.00 2007-11-25 04:18:44.125 329 12507.98 81.97 55297.88 88888.00 2007-11-25 04:18:44.250 329 12507.92 81.97 55297.85 88888.00 2007-11-25 04:18:44.375 329 12507.95 81.97 55297.88 88888.00 2007-11-25 04:18:44.500 329 12507.95 81.97 55297.90 88888.00 2007-11-25 04:18:44.625 329 12507.95 81.97 55297.88 88888.00 2007-11-25 04:18:44.750 329 12507.95 81.95 55297.88 88888.00 2007-11-25 04:18:44.875 329 12507.90 81.92 55297.90 88888.00 2007-11-25 04:18:45.000 329 12507.85 81.95 55297.88 88888.00 2007-11-25 04:18:45.125 329 12507.85 81.88 55297.85 88888.00 2007-11-25 04:18:45.250 329 12507.88 81.88 55297.88 88888.00 2007-11-25 04:18:45.375 329 12507.92 81.88 55297.85 88888.00 2007-11-25 04:18:45.500 329 12507.92 81.88 55297.88 88888.00 2007-11-25 04:18:45.625 329 12507.90 81.85 55297.85 88888.00 2007-11-25 04:18:45.750 329 12507.85 81.85 55297.85 88888.00 2007-11-25 04:18:45.875 329 12507.80 81.85 55297.85 88888.00 2007-11-25 04:18:46.000 329 12507.88 81.88 55297.85 88888.00 2007-11-25 04:18:46.125 329 12507.90 81.88 55297.88 88888.00 2007-11-25 04:18:46.250 329 12507.88 81.85 55297.80 88888.00 2007-11-25 04:18:46.375 329 12507.88 81.85 55297.85 88888.00 2007-11-25 04:18:46.500 329 12507.90 81.85 55297.85 88888.00 2007-11-25 04:18:46.625 329 12507.85 81.85 55297.85 88888.00 2007-11-25 04:18:46.750 329 12507.80 81.83 55297.85 88888.00 2007-11-25 04:18:46.875 329 12507.85 81.83 55297.88 88888.00 2007-11-25 04:18:47.000 329 12507.88 81.78 55297.88 88888.00 2007-11-25 04:18:47.125 329 12507.83 81.80 55297.88 88888.00 2007-11-25 04:18:47.250 329 12507.75 81.78 55297.90 88888.00 2007-11-25 04:18:47.375 329 12507.83 81.80 55297.82 88888.00 2007-11-25 04:18:47.500 329 12507.88 81.80 55297.88 88888.00 2007-11-25 04:18:47.625 329 12507.88 81.78 55297.88 88888.00 2007-11-25 04:18:47.750 329 12507.85 81.83 55297.88 88888.00 2007-11-25 04:18:47.875 329 12507.80 81.83 55297.90 88888.00 2007-11-25 04:18:48.000 329 12507.80 81.80 55297.88 88888.00 2007-11-25 04:18:48.125 329 12507.80 81.80 55297.82 88888.00 2007-11-25 04:18:48.250 329 12507.77 81.78 55297.88 88888.00 2007-11-25 04:18:48.375 329 12507.80 81.78 55297.85 88888.00 2007-11-25 04:18:48.500 329 12507.80 81.75 55297.85 88888.00 2007-11-25 04:18:48.625 329 12507.80 81.75 55297.88 88888.00 2007-11-25 04:18:48.750 329 12507.77 81.75 55297.88 88888.00 2007-11-25 04:18:48.875 329 12507.80 81.75 55297.88 88888.00 2007-11-25 04:18:49.000 329 12507.80 81.75 55297.88 88888.00 2007-11-25 04:18:49.125 329 12507.80 81.72 55297.88 88888.00 2007-11-25 04:18:49.250 329 12507.83 81.70 55297.85 88888.00 2007-11-25 04:18:49.375 329 12507.85 81.67 55297.85 88888.00 2007-11-25 04:18:49.500 329 12507.88 81.72 55297.88 88888.00 2007-11-25 04:18:49.625 329 12507.92 81.70 55297.88 88888.00 2007-11-25 04:18:49.750 329 12507.83 81.65 55297.85 88888.00 2007-11-25 04:18:49.875 329 12507.73 81.67 55297.85 88888.00 2007-11-25 04:18:50.000 329 12507.80 81.70 55297.88 88888.00 2007-11-25 04:18:50.125 329 12507.83 81.70 55297.85 88888.00 2007-11-25 04:18:50.250 329 12507.80 81.67 55297.82 88888.00 2007-11-25 04:18:50.375 329 12507.80 81.67 55297.82 88888.00 2007-11-25 04:18:50.500 329 12507.80 81.65 55297.82 88888.00 2007-11-25 04:18:50.625 329 12507.73 81.65 55297.78 88888.00 2007-11-25 04:18:50.750 329 12507.77 81.65 55297.82 88888.00 2007-11-25 04:18:50.875 329 12507.80 81.65 55297.85 88888.00 2007-11-25 04:18:51.000 329 12507.73 81.67 55297.85 88888.00 2007-11-25 04:18:51.125 329 12507.70 81.67 55297.82 88888.00 2007-11-25 04:18:51.250 329 12507.73 81.62 55297.82 88888.00 2007-11-25 04:18:51.375 329 12507.77 81.62 55297.85 88888.00 2007-11-25 04:18:51.500 329 12507.73 81.62 55297.82 88888.00 2007-11-25 04:18:51.625 329 12507.75 81.62 55297.85 88888.00 2007-11-25 04:18:51.750 329 12507.77 81.62 55297.82 88888.00 2007-11-25 04:18:51.875 329 12507.80 81.60 55297.82 88888.00 2007-11-25 04:18:52.000 329 12507.77 81.58 55297.82 88888.00 2007-11-25 04:18:52.125 329 12507.73 81.60 55297.80 88888.00 2007-11-25 04:18:52.250 329 12507.67 81.60 55297.82 88888.00 2007-11-25 04:18:52.375 329 12507.70 81.58 55297.82 88888.00 2007-11-25 04:18:52.500 329 12507.70 81.58 55297.82 88888.00 2007-11-25 04:18:52.625 329 12507.70 81.58 55297.78 88888.00 2007-11-25 04:18:52.750 329 12507.65 81.60 55297.78 88888.00 2007-11-25 04:18:52.875 329 12507.62 81.60 55297.75 88888.00 2007-11-25 04:18:53.000 329 12507.65 81.60 55297.80 88888.00 2007-11-25 04:18:53.125 329 12507.70 81.58 55297.78 88888.00 2007-11-25 04:18:53.250 329 12507.73 81.53 55297.82 88888.00 2007-11-25 04:18:53.375 329 12507.80 81.53 55297.80 88888.00 2007-11-25 04:18:53.500 329 12507.75 81.53 55297.80 88888.00 2007-11-25 04:18:53.625 329 12507.70 81.53 55297.80 88888.00 2007-11-25 04:18:53.750 329 12507.75 81.53 55297.80 88888.00 2007-11-25 04:18:53.875 329 12507.67 81.50 55297.80 88888.00 2007-11-25 04:18:54.000 329 12507.70 81.45 55297.78 88888.00 2007-11-25 04:18:54.125 329 12507.70 81.45 55297.80 88888.00 2007-11-25 04:18:54.250 329 12507.65 81.45 55297.82 88888.00 2007-11-25 04:18:54.375 329 12507.65 81.45 55297.80 88888.00 2007-11-25 04:18:54.500 329 12507.65 81.47 55297.80 88888.00 2007-11-25 04:18:54.625 329 12507.62 81.42 55297.80 88888.00 2007-11-25 04:18:54.750 329 12507.60 81.45 55297.80 88888.00 2007-11-25 04:18:54.875 329 12507.55 81.42 55297.80 88888.00 2007-11-25 04:18:55.000 329 12507.62 81.42 55297.78 88888.00 2007-11-25 04:18:55.125 329 12507.65 81.42 55297.80 88888.00 2007-11-25 04:18:55.250 329 12507.62 81.45 55297.82 88888.00 2007-11-25 04:18:55.375 329 12507.60 81.47 55297.82 88888.00 2007-11-25 04:18:55.500 329 12507.52 81.47 55297.80 88888.00 2007-11-25 04:18:55.625 329 12507.50 81.42 55297.80 88888.00 2007-11-25 04:18:55.750 329 12507.50 81.40 55297.78 88888.00 2007-11-25 04:18:55.875 329 12507.52 81.40 55297.80 88888.00 2007-11-25 04:18:56.000 329 12507.52 81.42 55297.78 88888.00 2007-11-25 04:18:56.125 329 12507.52 81.38 55297.82 88888.00 2007-11-25 04:18:56.250 329 12507.50 81.38 55297.80 88888.00 2007-11-25 04:18:56.375 329 12507.55 81.40 55297.82 88888.00 2007-11-25 04:18:56.500 329 12507.58 81.35 55297.80 88888.00 2007-11-25 04:18:56.625 329 12507.58 81.35 55297.80 88888.00 2007-11-25 04:18:56.750 329 12507.58 81.38 55297.80 88888.00 2007-11-25 04:18:56.875 329 12507.58 81.35 55297.82 88888.00 2007-11-25 04:18:57.000 329 12507.55 81.35 55297.80 88888.00 2007-11-25 04:18:57.125 329 12507.45 81.33 55297.80 88888.00 2007-11-25 04:18:57.250 329 12507.40 81.30 55297.80 88888.00 2007-11-25 04:18:57.375 329 12507.52 81.33 55297.80 88888.00 2007-11-25 04:18:57.500 329 12507.52 81.33 55297.80 88888.00 2007-11-25 04:18:57.625 329 12507.52 81.30 55297.80 88888.00 2007-11-25 04:18:57.750 329 12507.55 81.28 55297.75 88888.00 2007-11-25 04:18:57.875 329 12507.55 81.30 55297.80 88888.00 2007-11-25 04:18:58.000 329 12507.58 81.30 55297.78 88888.00 2007-11-25 04:18:58.125 329 12507.60 81.28 55297.75 88888.00 2007-11-25 04:18:58.250 329 12507.58 81.28 55297.80 88888.00 2007-11-25 04:18:58.375 329 12507.58 81.25 55297.82 88888.00 2007-11-25 04:18:58.500 329 12507.58 81.28 55297.82 88888.00 2007-11-25 04:18:58.625 329 12507.60 81.22 55297.80 88888.00 2007-11-25 04:18:58.750 329 12507.55 81.22 55297.80 88888.00 2007-11-25 04:18:58.875 329 12507.52 81.25 55297.78 88888.00 2007-11-25 04:18:59.000 329 12507.55 81.25 55297.78 88888.00 2007-11-25 04:18:59.125 329 12507.55 81.22 55297.78 88888.00 2007-11-25 04:18:59.250 329 12507.52 81.22 55297.78 88888.00 2007-11-25 04:18:59.375 329 12507.50 81.22 55297.78 88888.00 2007-11-25 04:18:59.500 329 12507.50 81.22 55297.80 88888.00 2007-11-25 04:18:59.625 329 12507.48 81.20 55297.80 88888.00 2007-11-25 04:18:59.750 329 12507.45 81.22 55297.80 88888.00 2007-11-25 04:18:59.875 329 12507.48 81.22 55297.78 88888.00 2007-11-25 04:19:00.000 329 12507.52 81.17 55297.78 88888.00 2007-11-25 04:19:00.125 329 12507.55 81.15 55297.82 88888.00 2007-11-25 04:19:00.250 329 12507.50 81.17 55297.80 88888.00 2007-11-25 04:19:00.375 329 12507.48 81.17 55297.82 88888.00 2007-11-25 04:19:00.500 329 12507.45 81.15 55297.82 88888.00 2007-11-25 04:19:00.625 329 12507.50 81.12 55297.80 88888.00 2007-11-25 04:19:00.750 329 12507.48 81.10 55297.80 88888.00 2007-11-25 04:19:00.875 329 12507.45 81.10 55297.80 88888.00 2007-11-25 04:19:01.000 329 12507.40 81.15 55297.80 88888.00 2007-11-25 04:19:01.125 329 12507.35 81.12 55297.78 88888.00 2007-11-25 04:19:01.250 329 12507.30 81.15 55297.78 88888.00 2007-11-25 04:19:01.375 329 12507.33 81.12 55297.78 88888.00 2007-11-25 04:19:01.500 329 12507.38 81.12 55297.78 88888.00 2007-11-25 04:19:01.625 329 12507.40 81.10 55297.78 88888.00 2007-11-25 04:19:01.750 329 12507.40 81.10 55297.78 88888.00 2007-11-25 04:19:01.875 329 12507.40 81.10 55297.78 88888.00 2007-11-25 04:19:02.000 329 12507.40 81.08 55297.75 88888.00 2007-11-25 04:19:02.125 329 12507.45 81.10 55297.80 88888.00 2007-11-25 04:19:02.250 329 12507.40 81.10 55297.80 88888.00 2007-11-25 04:19:02.375 329 12507.42 81.10 55297.78 88888.00 2007-11-25 04:19:02.500 329 12507.38 81.08 55297.75 88888.00 2007-11-25 04:19:02.625 329 12507.33 81.08 55297.78 88888.00 2007-11-25 04:19:02.750 329 12507.35 81.12 55297.78 88888.00 2007-11-25 04:19:02.875 329 12507.42 81.05 55297.78 88888.00 2007-11-25 04:19:03.000 329 12507.40 81.03 55297.75 88888.00 2007-11-25 04:19:03.125 329 12507.38 81.05 55297.78 88888.00 2007-11-25 04:19:03.250 329 12507.30 81.05 55297.80 88888.00 2007-11-25 04:19:03.375 329 12507.35 81.08 55297.80 88888.00 2007-11-25 04:19:03.500 329 12507.30 81.05 55297.78 88888.00 2007-11-25 04:19:03.625 329 12507.25 81.03 55297.75 88888.00 2007-11-25 04:19:03.750 329 12507.27 81.00 55297.75 88888.00 2007-11-25 04:19:03.875 329 12507.33 81.03 55297.78 88888.00 2007-11-25 04:19:04.000 329 12507.30 81.03 55297.75 88888.00 2007-11-25 04:19:04.125 329 12507.35 81.03 55297.80 88888.00 2007-11-25 04:19:04.250 329 12507.27 81.03 55297.80 88888.00 2007-11-25 04:19:04.375 329 12507.27 81.00 55297.80 88888.00 2007-11-25 04:19:04.500 329 12507.25 80.97 55297.80 88888.00 2007-11-25 04:19:04.625 329 12507.27 81.00 55297.78 88888.00 2007-11-25 04:19:04.750 329 12507.33 80.97 55297.80 88888.00 2007-11-25 04:19:04.875 329 12507.30 81.00 55297.78 88888.00 2007-11-25 04:19:05.000 329 12507.27 81.03 55297.78 88888.00 2007-11-25 04:19:05.125 329 12507.30 80.95 55297.75 88888.00 2007-11-25 04:19:05.250 329 12507.27 81.00 55297.75 88888.00 2007-11-25 04:19:05.375 329 12507.25 81.03 55297.75 88888.00 2007-11-25 04:19:05.500 329 12507.25 81.00 55297.78 88888.00 2007-11-25 04:19:05.625 329 12507.20 80.97 55297.80 88888.00 2007-11-25 04:19:05.750 329 12507.25 80.97 55297.80 88888.00 2007-11-25 04:19:05.875 329 12507.30 80.97 55297.80 88888.00 2007-11-25 04:19:06.000 329 12507.27 80.97 55297.78 88888.00 2007-11-25 04:19:06.125 329 12507.30 80.97 55297.75 88888.00 2007-11-25 04:19:06.250 329 12507.27 80.92 55297.75 88888.00 2007-11-25 04:19:06.375 329 12507.23 80.92 55297.75 88888.00 2007-11-25 04:19:06.500 329 12507.25 80.95 55297.78 88888.00 2007-11-25 04:19:06.625 329 12507.20 80.97 55297.72 88888.00 2007-11-25 04:19:06.750 329 12507.20 80.95 55297.72 88888.00 2007-11-25 04:19:06.875 329 12507.23 80.92 55297.75 88888.00 2007-11-25 04:19:07.000 329 12507.20 80.92 55297.72 88888.00 2007-11-25 04:19:07.125 329 12507.15 80.92 55297.75 88888.00 2007-11-25 04:19:07.250 329 12507.20 80.92 55297.75 88888.00 2007-11-25 04:19:07.375 329 12507.20 80.92 55297.75 88888.00 2007-11-25 04:19:07.500 329 12507.17 80.90 55297.70 88888.00 2007-11-25 04:19:07.625 329 12507.17 80.92 55297.72 88888.00 2007-11-25 04:19:07.750 329 12507.20 80.90 55297.72 88888.00 2007-11-25 04:19:07.875 329 12507.20 80.88 55297.72 88888.00 2007-11-25 04:19:08.000 329 12507.12 80.88 55297.70 88888.00 2007-11-25 04:19:08.125 329 12507.17 80.90 55297.70 88888.00 2007-11-25 04:19:08.250 329 12507.15 80.88 55297.75 88888.00 2007-11-25 04:19:08.375 329 12507.12 80.85 55297.78 88888.00 2007-11-25 04:19:08.500 329 12507.08 80.85 55297.78 88888.00 2007-11-25 04:19:08.625 329 12507.08 80.88 55297.75 88888.00 2007-11-25 04:19:08.750 329 12507.08 80.85 55297.70 88888.00 2007-11-25 04:19:08.875 329 12507.12 80.85 55297.70 88888.00 2007-11-25 04:19:09.000 329 12507.12 80.85 55297.70 88888.00 2007-11-25 04:19:09.125 329 12507.17 80.85 55297.62 88888.00 2007-11-25 04:19:09.250 329 12507.20 80.85 55297.70 88888.00 2007-11-25 04:19:09.375 329 12507.20 80.85 55297.70 88888.00 2007-11-25 04:19:09.500 329 12507.23 80.85 55297.70 88888.00 2007-11-25 04:19:09.625 329 12507.15 80.83 55297.70 88888.00 2007-11-25 04:19:09.750 329 12507.10 80.83 55297.70 88888.00 2007-11-25 04:19:09.875 329 12507.15 80.85 55297.65 88888.00 2007-11-25 04:19:10.000 329 12507.17 80.83 55297.68 88888.00 2007-11-25 04:19:10.125 329 12507.17 80.83 55297.72 88888.00 2007-11-25 04:19:10.250 329 12507.17 80.83 55297.70 88888.00 2007-11-25 04:19:10.375 329 12507.12 80.83 55297.70 88888.00 2007-11-25 04:19:10.500 329 12507.15 80.80 55297.72 88888.00 2007-11-25 04:19:10.625 329 12507.17 80.83 55297.70 88888.00 2007-11-25 04:19:10.750 329 12507.15 80.80 55297.70 88888.00 2007-11-25 04:19:10.875 329 12507.12 80.80 55297.72 88888.00 2007-11-25 04:19:11.000 329 12507.12 80.80 55297.70 88888.00 2007-11-25 04:19:11.125 329 12507.15 80.83 55297.72 88888.00 2007-11-25 04:19:11.250 329 12507.20 80.83 55297.72 88888.00 2007-11-25 04:19:11.375 329 12507.23 80.83 55297.72 88888.00 2007-11-25 04:19:11.500 329 12507.17 80.83 55297.70 88888.00 2007-11-25 04:19:11.625 329 12507.15 80.83 55297.70 88888.00 2007-11-25 04:19:11.750 329 12507.10 80.80 55297.68 88888.00 2007-11-25 04:19:11.875 329 12507.12 80.80 55297.68 88888.00 2007-11-25 04:19:12.000 329 12507.23 80.78 55297.68 88888.00 2007-11-25 04:19:12.125 329 12507.25 80.78 55297.68 88888.00 2007-11-25 04:19:12.250 329 12507.20 80.75 55297.68 88888.00 2007-11-25 04:19:12.375 329 12507.20 80.78 55297.68 88888.00 2007-11-25 04:19:12.500 329 12507.23 80.80 55297.70 88888.00 2007-11-25 04:19:12.625 329 12507.20 80.83 55297.70 88888.00 2007-11-25 04:19:12.750 329 12507.17 80.83 55297.68 88888.00 2007-11-25 04:19:12.875 329 12507.10 80.80 55297.70 88888.00 2007-11-25 04:19:13.000 329 12507.10 80.80 55297.68 88888.00 2007-11-25 04:19:13.125 329 12507.15 80.80 55297.68 88888.00 2007-11-25 04:19:13.250 329 12507.10 80.78 55297.68 88888.00 2007-11-25 04:19:13.375 329 12507.17 80.80 55297.65 88888.00 2007-11-25 04:19:13.500 329 12507.15 80.80 55297.68 88888.00 2007-11-25 04:19:13.625 329 12507.15 80.78 55297.65 88888.00 2007-11-25 04:19:13.750 329 12507.17 80.78 55297.65 88888.00 2007-11-25 04:19:13.875 329 12507.25 80.78 55297.70 88888.00 2007-11-25 04:19:14.000 329 12507.20 80.78 55297.68 88888.00 2007-11-25 04:19:14.125 329 12507.17 80.75 55297.65 88888.00 2007-11-25 04:19:14.250 329 12507.20 80.75 55297.65 88888.00 2007-11-25 04:19:14.375 329 12507.30 80.78 55297.65 88888.00 2007-11-25 04:19:14.500 329 12507.30 80.78 55297.65 88888.00 2007-11-25 04:19:14.625 329 12507.25 80.78 55297.62 88888.00 2007-11-25 04:19:14.750 329 12507.20 80.78 55297.62 88888.00 2007-11-25 04:19:14.875 329 12507.17 80.80 55297.65 88888.00 2007-11-25 04:19:15.000 329 12507.17 80.80 55297.65 88888.00 2007-11-25 04:19:15.125 329 12507.15 80.78 55297.68 88888.00 2007-11-25 04:19:15.250 329 12507.20 80.75 55297.62 88888.00 2007-11-25 04:19:15.375 329 12507.27 80.75 55297.62 88888.00 2007-11-25 04:19:15.500 329 12507.27 80.75 55297.65 88888.00 2007-11-25 04:19:15.625 329 12507.27 80.75 55297.62 88888.00 2007-11-25 04:19:15.750 329 12507.27 80.72 55297.65 88888.00 2007-11-25 04:19:15.875 329 12507.30 80.72 55297.65 88888.00 2007-11-25 04:19:16.000 329 12507.27 80.70 55297.60 88888.00 2007-11-25 04:19:16.125 329 12507.25 80.75 55297.62 88888.00 2007-11-25 04:19:16.250 329 12507.17 80.72 55297.62 88888.00 2007-11-25 04:19:16.375 329 12507.17 80.75 55297.57 88888.00 2007-11-25 04:19:16.500 329 12507.17 80.72 55297.60 88888.00 2007-11-25 04:19:16.625 329 12507.17 80.72 55297.62 88888.00 2007-11-25 04:19:16.750 329 12507.12 80.75 55297.65 88888.00 2007-11-25 04:19:16.875 329 12507.12 80.72 55297.62 88888.00 2007-11-25 04:19:17.000 329 12507.12 80.72 55297.60 88888.00 2007-11-25 04:19:17.125 329 12507.12 80.72 55297.62 88888.00 2007-11-25 04:19:17.250 329 12507.15 80.70 55297.60 88888.00 2007-11-25 04:19:17.375 329 12507.20 80.72 55297.57 88888.00 2007-11-25 04:19:17.500 329 12507.23 80.70 55297.60 88888.00 2007-11-25 04:19:17.625 329 12507.17 80.67 55297.57 88888.00 2007-11-25 04:19:17.750 329 12507.17 80.70 55297.57 88888.00 2007-11-25 04:19:17.875 329 12507.23 80.72 55297.60 88888.00 2007-11-25 04:19:18.000 329 12507.23 80.70 55297.57 88888.00 2007-11-25 04:19:18.125 329 12507.25 80.67 55297.60 88888.00 2007-11-25 04:19:18.250 329 12507.20 80.65 55297.62 88888.00 2007-11-25 04:19:18.375 329 12507.23 80.65 55297.62 88888.00 2007-11-25 04:19:18.500 329 12507.33 80.62 55297.60 88888.00 2007-11-25 04:19:18.625 329 12507.25 80.65 55297.57 88888.00 2007-11-25 04:19:18.750 329 12507.23 80.60 55297.55 88888.00 2007-11-25 04:19:18.875 329 12507.27 80.67 55297.60 88888.00 2007-11-25 04:19:19.000 329 12507.27 80.67 55297.57 88888.00 2007-11-25 04:19:19.125 329 12507.23 80.65 55297.60 88888.00 2007-11-25 04:19:19.250 329 12507.20 80.65 55297.62 88888.00 2007-11-25 04:19:19.375 329 12507.20 80.65 55297.60 88888.00 2007-11-25 04:19:19.500 329 12507.20 80.62 55297.57 88888.00 2007-11-25 04:19:19.625 329 12507.20 80.60 55297.60 88888.00 2007-11-25 04:19:19.750 329 12507.23 80.65 55297.55 88888.00 2007-11-25 04:19:19.875 329 12507.25 80.62 55297.53 88888.00 2007-11-25 04:19:20.000 329 12507.25 80.62 55297.55 88888.00 2007-11-25 04:19:20.125 329 12507.25 80.62 55297.57 88888.00 2007-11-25 04:19:20.250 329 12507.25 80.62 55297.55 88888.00 2007-11-25 04:19:20.375 329 12507.23 80.62 55297.55 88888.00 2007-11-25 04:19:20.500 329 12507.17 80.62 55297.55 88888.00 2007-11-25 04:19:20.625 329 12507.15 80.65 55297.55 88888.00 2007-11-25 04:19:20.750 329 12507.10 80.62 55297.57 88888.00 2007-11-25 04:19:20.875 329 12507.12 80.62 55297.60 88888.00 2007-11-25 04:19:21.000 329 12507.10 80.62 55297.60 88888.00 2007-11-25 04:19:21.125 329 12507.10 80.62 55297.60 88888.00 2007-11-25 04:19:21.250 329 12507.05 80.60 55297.62 88888.00 2007-11-25 04:19:21.375 329 12507.10 80.65 55297.60 88888.00 2007-11-25 04:19:21.500 329 12507.10 80.62 55297.60 88888.00 2007-11-25 04:19:21.625 329 12507.10 80.58 55297.60 88888.00 2007-11-25 04:19:21.750 329 12507.10 80.60 55297.55 88888.00 2007-11-25 04:19:21.875 329 12507.17 80.62 55297.57 88888.00 2007-11-25 04:19:22.000 329 12507.23 80.60 55297.57 88888.00 2007-11-25 04:19:22.125 329 12507.27 80.58 55297.60 88888.00 2007-11-25 04:19:22.250 329 12507.23 80.58 55297.60 88888.00 2007-11-25 04:19:22.375 329 12507.20 80.58 55297.57 88888.00 2007-11-25 04:19:22.500 329 12507.17 80.58 55297.57 88888.00 2007-11-25 04:19:22.625 329 12507.17 80.50 55297.53 88888.00 2007-11-25 04:19:22.750 329 12507.15 80.60 55297.55 88888.00 2007-11-25 04:19:22.875 329 12507.17 80.58 55297.57 88888.00 2007-11-25 04:19:23.000 329 12507.20 80.58 55297.55 88888.00 2007-11-25 04:19:23.125 329 12507.17 80.53 55297.57 88888.00 2007-11-25 04:19:23.250 329 12507.15 80.53 55297.57 88888.00 2007-11-25 04:19:23.375 329 12507.17 80.53 55297.53 88888.00 2007-11-25 04:19:23.500 329 12507.23 80.55 55297.53 88888.00 2007-11-25 04:19:23.625 329 12507.20 80.50 55297.55 88888.00 2007-11-25 04:19:23.750 329 12507.17 80.53 55297.57 88888.00 2007-11-25 04:19:23.875 329 12507.15 80.55 55297.57 88888.00 2007-11-25 04:19:24.000 329 12507.15 80.53 55297.53 88888.00 2007-11-25 04:19:24.125 329 12507.17 80.50 55297.50 88888.00 2007-11-25 04:19:24.250 329 12507.12 80.50 55297.50 88888.00 2007-11-25 04:19:24.375 329 12507.17 80.53 55297.50 88888.00 2007-11-25 04:19:24.500 329 12507.15 80.53 55297.53 88888.00 2007-11-25 04:19:24.625 329 12507.15 80.45 55297.47 88888.00 2007-11-25 04:19:24.750 329 12507.12 80.47 55297.50 88888.00 2007-11-25 04:19:24.875 329 12507.12 80.53 55297.57 88888.00 2007-11-25 04:19:25.000 329 12507.15 80.50 55297.55 88888.00 2007-11-25 04:19:25.125 329 12507.23 80.47 55297.47 88888.00 2007-11-25 04:19:25.250 329 12507.20 80.47 55297.53 88888.00 2007-11-25 04:19:25.375 329 12507.12 80.47 55297.53 88888.00 2007-11-25 04:19:25.500 329 12507.08 80.47 55297.50 88888.00 2007-11-25 04:19:25.625 329 12507.10 80.42 55297.47 88888.00 2007-11-25 04:19:25.750 329 12507.10 80.45 55297.50 88888.00 2007-11-25 04:19:25.875 329 12507.15 80.45 55297.50 88888.00 2007-11-25 04:19:26.000 329 12507.10 80.42 55297.47 88888.00 2007-11-25 04:19:26.125 329 12507.12 80.45 55297.50 88888.00 2007-11-25 04:19:26.250 329 12507.15 80.45 55297.47 88888.00 2007-11-25 04:19:26.375 329 12507.23 80.45 55297.50 88888.00 2007-11-25 04:19:26.500 329 12507.23 80.47 55297.53 88888.00 2007-11-25 04:19:26.625 329 12507.20 80.45 55297.53 88888.00 2007-11-25 04:19:26.750 329 12507.20 80.42 55297.50 88888.00 2007-11-25 04:19:26.875 329 12507.17 80.45 55297.50 88888.00 2007-11-25 04:19:27.000 329 12507.08 80.42 55297.47 88888.00 2007-11-25 04:19:27.125 329 12507.08 80.45 55297.53 88888.00 2007-11-25 04:19:27.250 329 12507.12 80.45 55297.50 88888.00 2007-11-25 04:19:27.375 329 12507.17 80.42 55297.50 88888.00 2007-11-25 04:19:27.500 329 12507.10 80.45 55297.50 88888.00 2007-11-25 04:19:27.625 329 12507.17 80.45 55297.53 88888.00 2007-11-25 04:19:27.750 329 12507.20 80.45 55297.53 88888.00 2007-11-25 04:19:27.875 329 12507.23 80.45 55297.53 88888.00 2007-11-25 04:19:28.000 329 12507.17 80.45 55297.53 88888.00 2007-11-25 04:19:28.125 329 12507.17 80.45 55297.53 88888.00 2007-11-25 04:19:28.250 329 12507.17 80.40 55297.50 88888.00 2007-11-25 04:19:28.375 329 12507.23 80.40 55297.47 88888.00 2007-11-25 04:19:28.500 329 12507.25 80.42 55297.53 88888.00 2007-11-25 04:19:28.625 329 12507.20 80.42 55297.53 88888.00 2007-11-25 04:19:28.750 329 12507.20 80.42 55297.50 88888.00 2007-11-25 04:19:28.875 329 12507.23 80.40 55297.47 88888.00 2007-11-25 04:19:29.000 329 12507.23 80.38 55297.47 88888.00 2007-11-25 04:19:29.125 329 12507.17 80.35 55297.53 88888.00 2007-11-25 04:19:29.250 329 12507.25 80.38 55297.50 88888.00 2007-11-25 04:19:29.375 329 12507.25 80.38 55297.53 88888.00 2007-11-25 04:19:29.500 329 12507.15 80.38 55297.53 88888.00 2007-11-25 04:19:29.625 329 12507.12 80.33 55297.50 88888.00 2007-11-25 04:19:29.750 329 12507.17 80.35 55297.50 88888.00 2007-11-25 04:19:29.875 329 12507.15 80.33 55297.53 88888.00 2007-11-25 04:19:30.000 329 12507.15 80.33 55297.47 88888.00 2007-11-25 04:19:30.125 329 12507.12 80.30 55297.50 88888.00 2007-11-25 04:19:30.250 329 12507.17 80.30 55297.53 88888.00 2007-11-25 04:19:30.375 329 12507.20 80.30 55297.50 88888.00 2007-11-25 04:19:30.500 329 12507.15 80.33 55297.53 88888.00 2007-11-25 04:19:30.625 329 12507.05 80.33 55297.55 88888.00 2007-11-25 04:19:30.750 329 12507.08 80.30 55297.55 88888.00 2007-11-25 04:19:30.875 329 12507.15 80.30 55297.53 88888.00 2007-11-25 04:19:31.000 329 12507.15 80.30 55297.53 88888.00 2007-11-25 04:19:31.125 329 12507.08 80.30 55297.55 88888.00 2007-11-25 04:19:31.250 329 12507.02 80.30 55297.57 88888.00 2007-11-25 04:19:31.375 329 12507.12 80.30 55297.55 88888.00 2007-11-25 04:19:31.500 329 12507.20 80.28 55297.55 88888.00 2007-11-25 04:19:31.625 329 12507.10 80.28 55297.50 88888.00 2007-11-25 04:19:31.750 329 12507.08 80.25 55297.50 88888.00 2007-11-25 04:19:31.875 329 12507.08 80.22 55297.50 88888.00 2007-11-25 04:19:32.000 329 12507.12 80.22 55297.55 88888.00 2007-11-25 04:19:32.125 329 12507.15 80.25 55297.57 88888.00 2007-11-25 04:19:32.250 329 12507.15 80.25 55297.53 88888.00 2007-11-25 04:19:32.375 329 12507.15 80.25 55297.47 88888.00 2007-11-25 04:19:32.500 329 12507.15 80.20 55297.45 88888.00 2007-11-25 04:19:32.625 329 12507.10 80.20 55297.50 88888.00 2007-11-25 04:19:32.750 329 12507.08 80.25 55297.53 88888.00 2007-11-25 04:19:32.875 329 12507.12 80.22 55297.50 88888.00 2007-11-25 04:19:33.000 329 12507.17 80.22 55297.45 88888.00 2007-11-25 04:19:33.125 329 12507.23 80.22 55297.47 88888.00 2007-11-25 04:19:33.250 329 12507.20 80.20 55297.50 88888.00 2007-11-25 04:19:33.375 329 12507.17 80.25 55297.47 88888.00 2007-11-25 04:19:33.500 329 12507.15 80.22 55297.50 88888.00 2007-11-25 04:19:33.625 329 12507.15 80.22 55297.45 88888.00 2007-11-25 04:19:33.750 329 12507.12 80.20 55297.47 88888.00 2007-11-25 04:19:33.875 329 12507.10 80.15 55297.45 88888.00 2007-11-25 04:19:34.000 329 12507.10 80.17 55297.45 88888.00 2007-11-25 04:19:34.125 329 12507.05 80.17 55297.47 88888.00 2007-11-25 04:19:34.250 329 12507.02 80.15 55297.47 88888.00 2007-11-25 04:19:34.375 329 12507.05 80.15 55297.47 88888.00 2007-11-25 04:19:34.500 329 12507.10 80.15 55297.50 88888.00 2007-11-25 04:19:34.625 329 12507.12 80.20 55297.50 88888.00 2007-11-25 04:19:34.750 329 12507.15 80.20 55297.47 88888.00 2007-11-25 04:19:34.875 329 12507.12 80.17 55297.45 88888.00 2007-11-25 04:19:35.000 329 12507.00 80.15 55297.43 88888.00 2007-11-25 04:19:35.125 329 12507.00 80.17 55297.45 88888.00 2007-11-25 04:19:35.250 329 12507.00 80.15 55297.50 88888.00 2007-11-25 04:19:35.375 329 12507.08 80.17 55297.47 88888.00 2007-11-25 04:19:35.500 329 12507.12 80.15 55297.47 88888.00 2007-11-25 04:19:35.625 329 12507.10 80.12 55297.50 88888.00 2007-11-25 04:19:35.750 329 12507.10 80.15 55297.53 88888.00 2007-11-25 04:19:35.875 329 12507.02 80.15 55297.47 88888.00 2007-11-25 04:19:36.000 329 12507.10 80.15 55297.50 88888.00 2007-11-25 04:19:36.125 329 12507.15 80.12 55297.47 88888.00 2007-11-25 04:19:36.250 329 12507.12 80.12 55297.50 88888.00 2007-11-25 04:19:36.375 329 12507.17 80.15 55297.50 88888.00 2007-11-25 04:19:36.500 329 12507.10 80.12 55297.50 88888.00 2007-11-25 04:19:36.625 329 12507.10 80.10 55297.50 88888.00 2007-11-25 04:19:36.750 329 12507.08 80.08 55297.45 88888.00 2007-11-25 04:19:36.875 329 12507.05 80.08 55297.47 88888.00 2007-11-25 04:19:37.000 329 12507.12 80.08 55297.45 88888.00 2007-11-25 04:19:37.125 329 12507.15 80.08 55297.47 88888.00 2007-11-25 04:19:37.250 329 12507.15 80.08 55297.47 88888.00 2007-11-25 04:19:37.375 329 12507.17 80.05 55297.45 88888.00 2007-11-25 04:19:37.500 329 12507.15 80.05 55297.47 88888.00 2007-11-25 04:19:37.625 329 12507.12 80.08 55297.45 88888.00 2007-11-25 04:19:37.750 329 12507.15 80.08 55297.40 88888.00 2007-11-25 04:19:37.875 329 12507.20 80.05 55297.43 88888.00 2007-11-25 04:19:38.000 329 12507.15 80.05 55297.45 88888.00 2007-11-25 04:19:38.125 329 12507.12 80.05 55297.43 88888.00 2007-11-25 04:19:38.250 329 12507.10 80.00 55297.45 88888.00 2007-11-25 04:19:38.375 329 12507.12 80.03 55297.47 88888.00 2007-11-25 04:19:38.500 329 12507.10 80.05 55297.47 88888.00 2007-11-25 04:19:38.625 329 12507.12 80.05 55297.47 88888.00 2007-11-25 04:19:38.750 329 12507.15 80.03 55297.40 88888.00 2007-11-25 04:19:38.875 329 12507.10 80.03 55297.47 88888.00 2007-11-25 04:19:39.000 329 12506.98 80.00 55297.45 88888.00 2007-11-25 04:19:39.125 329 12507.00 80.00 55297.45 88888.00 2007-11-25 04:19:39.250 329 12507.02 80.00 55297.45 88888.00 2007-11-25 04:19:39.375 329 12507.02 80.00 55297.45 88888.00 2007-11-25 04:19:39.500 329 12507.00 80.00 55297.45 88888.00 2007-11-25 04:19:39.625 329 12506.95 79.97 55297.43 88888.00 2007-11-25 04:19:39.750 329 12506.88 80.00 55297.43 88888.00 2007-11-25 04:19:39.875 329 12506.90 80.00 55297.45 88888.00 2007-11-25 04:19:40.000 329 12506.98 80.00 55297.45 88888.00 2007-11-25 04:19:40.125 329 12506.95 80.00 55297.47 88888.00 2007-11-25 04:19:40.250 329 12506.92 79.97 55297.50 88888.00 2007-11-25 04:19:40.375 329 12507.00 80.00 55297.47 88888.00 2007-11-25 04:19:40.500 329 12507.00 79.97 55297.50 88888.00 2007-11-25 04:19:40.625 329 12507.08 79.95 55297.47 88888.00 2007-11-25 04:19:40.750 329 12507.02 79.95 55297.45 88888.00 2007-11-25 04:19:40.875 329 12506.92 79.95 55297.45 88888.00 2007-11-25 04:19:41.000 329 12506.92 79.97 55297.47 88888.00 2007-11-25 04:19:41.125 329 12506.95 79.95 55297.47 88888.00 2007-11-25 04:19:41.250 329 12506.95 79.92 55297.45 88888.00 2007-11-25 04:19:41.375 329 12506.92 79.92 55297.43 88888.00 2007-11-25 04:19:41.500 329 12506.90 79.90 55297.45 88888.00 2007-11-25 04:19:41.625 329 12506.98 79.95 55297.45 88888.00 2007-11-25 04:19:41.750 329 12507.02 79.92 55297.45 88888.00 2007-11-25 04:19:41.875 329 12507.00 79.90 55297.43 88888.00 2007-11-25 04:19:42.000 329 12507.00 79.90 55297.43 88888.00 2007-11-25 04:19:42.125 329 12506.95 79.88 55297.45 88888.00 2007-11-25 04:19:42.250 329 12506.92 79.88 55297.45 88888.00 2007-11-25 04:19:42.375 329 12506.95 79.90 55297.47 88888.00 2007-11-25 04:19:42.500 329 12506.95 79.90 55297.47 88888.00 2007-11-25 04:19:42.625 329 12506.98 79.85 55297.47 88888.00 2007-11-25 04:19:42.750 329 12506.98 79.85 55297.45 88888.00 2007-11-25 04:19:42.875 329 12507.00 79.88 55297.45 88888.00 2007-11-25 04:19:43.000 329 12507.05 79.88 55297.45 88888.00 2007-11-25 04:19:43.125 329 12506.98 79.88 55297.45 88888.00 2007-11-25 04:19:43.250 329 12506.83 79.83 55297.47 88888.00 2007-11-25 04:19:43.375 329 12506.80 79.85 55297.47 88888.00 2007-11-25 04:19:43.500 329 12506.75 79.83 55297.47 88888.00 2007-11-25 04:19:43.625 329 12506.85 79.85 55297.43 88888.00 2007-11-25 04:19:43.750 329 12506.98 79.85 55297.43 88888.00 2007-11-25 04:19:43.875 329 12507.00 79.83 55297.45 88888.00 2007-11-25 04:19:44.000 329 12507.00 79.83 55297.43 88888.00 2007-11-25 04:19:44.125 329 12506.95 79.83 55297.43 88888.00 2007-11-25 04:19:44.250 329 12506.85 79.80 55297.43 88888.00 2007-11-25 04:19:44.375 329 12506.85 79.83 55297.43 88888.00 2007-11-25 04:19:44.500 329 12506.83 79.83 55297.45 88888.00 2007-11-25 04:19:44.625 329 12506.83 79.83 55297.45 88888.00 2007-11-25 04:19:44.750 329 12506.88 79.85 55297.43 88888.00 2007-11-25 04:19:44.875 329 12506.85 79.80 55297.45 88888.00 2007-11-25 04:19:45.000 329 12506.90 79.78 55297.40 88888.00 2007-11-25 04:19:45.125 329 12506.92 79.80 55297.43 88888.00 2007-11-25 04:19:45.250 329 12506.85 79.78 55297.43 88888.00 2007-11-25 04:19:45.375 329 12506.83 79.83 55297.43 88888.00 2007-11-25 04:19:45.500 329 12506.85 79.83 55297.47 88888.00 2007-11-25 04:19:45.625 329 12506.88 79.83 55297.47 88888.00 2007-11-25 04:19:45.750 329 12506.90 79.83 55297.45 88888.00 2007-11-25 04:19:45.875 329 12506.90 79.83 55297.40 88888.00 2007-11-25 04:19:46.000 329 12506.90 79.78 55297.43 88888.00 2007-11-25 04:19:46.125 329 12506.88 79.78 55297.45 88888.00 2007-11-25 04:19:46.250 329 12506.85 79.78 55297.45 88888.00 2007-11-25 04:19:46.375 329 12506.77 79.78 55297.47 88888.00 2007-11-25 04:19:46.500 329 12506.83 79.80 55297.47 88888.00 2007-11-25 04:19:46.625 329 12506.90 79.75 55297.47 88888.00 2007-11-25 04:19:46.750 329 12506.95 79.72 55297.45 88888.00 2007-11-25 04:19:46.875 329 12506.88 79.78 55297.43 88888.00 2007-11-25 04:19:47.000 329 12506.88 79.78 55297.45 88888.00 2007-11-25 04:19:47.125 329 12506.90 79.75 55297.47 88888.00 2007-11-25 04:19:47.250 329 12506.88 79.72 55297.47 88888.00 2007-11-25 04:19:47.375 329 12506.88 79.75 55297.47 88888.00 2007-11-25 04:19:47.500 329 12506.85 79.72 55297.47 88888.00 2007-11-25 04:19:47.625 329 12506.88 79.72 55297.43 88888.00 2007-11-25 04:19:47.750 329 12506.95 79.72 55297.47 88888.00 2007-11-25 04:19:47.875 329 12506.98 79.72 55297.50 88888.00 2007-11-25 04:19:48.000 329 12506.92 79.75 55297.47 88888.00 2007-11-25 04:19:48.125 329 12506.90 79.72 55297.45 88888.00 2007-11-25 04:19:48.250 329 12506.92 79.72 55297.45 88888.00 2007-11-25 04:19:48.375 329 12506.90 79.78 55297.43 88888.00 2007-11-25 04:19:48.500 329 12506.90 79.72 55297.45 88888.00 2007-11-25 04:19:48.625 329 12506.90 79.75 55297.47 88888.00 2007-11-25 04:19:48.750 329 12506.85 79.72 55297.50 88888.00 2007-11-25 04:19:48.875 329 12506.90 79.70 55297.50 88888.00 2007-11-25 04:19:49.000 329 12506.95 79.72 55297.47 88888.00 2007-11-25 04:19:49.125 329 12506.92 79.75 55297.45 88888.00 2007-11-25 04:19:49.250 329 12506.85 79.72 55297.50 88888.00 2007-11-25 04:19:49.375 329 12506.88 79.72 55297.47 88888.00 2007-11-25 04:19:49.500 329 12506.83 79.72 55297.50 88888.00 2007-11-25 04:19:49.625 329 12506.83 79.72 55297.53 88888.00 2007-11-25 04:19:49.750 329 12506.83 79.72 55297.47 88888.00 2007-11-25 04:19:49.875 329 12506.85 79.70 55297.47 88888.00 2007-11-25 04:19:50.000 329 12506.85 79.70 55297.50 88888.00 2007-11-25 04:19:50.125 329 12506.88 79.70 55297.47 88888.00 2007-11-25 04:19:50.250 329 12506.88 79.70 55297.45 88888.00 2007-11-25 04:19:50.375 329 12506.92 79.70 55297.45 88888.00 2007-11-25 04:19:50.500 329 12506.80 79.67 55297.47 88888.00 2007-11-25 04:19:50.625 329 12506.73 79.67 55297.47 88888.00 2007-11-25 04:19:50.750 329 12506.80 79.67 55297.50 88888.00 2007-11-25 04:19:50.875 329 12506.85 79.65 55297.50 88888.00 2007-11-25 04:19:51.000 329 12506.85 79.65 55297.50 88888.00 2007-11-25 04:19:51.125 329 12506.80 79.65 55297.47 88888.00 2007-11-25 04:19:51.250 329 12506.80 79.65 55297.47 88888.00 2007-11-25 04:19:51.375 329 12506.75 79.67 55297.47 88888.00 2007-11-25 04:19:51.500 329 12506.73 79.65 55297.47 88888.00 2007-11-25 04:19:51.625 329 12506.70 79.65 55297.50 88888.00 2007-11-25 04:19:51.750 329 12506.70 79.62 55297.47 88888.00 2007-11-25 04:19:51.875 329 12506.67 79.65 55297.47 88888.00 2007-11-25 04:19:52.000 329 12506.67 79.65 55297.47 88888.00 2007-11-25 04:19:52.125 329 12506.73 79.65 55297.50 88888.00 2007-11-25 04:19:52.250 329 12506.73 79.62 55297.50 88888.00 2007-11-25 04:19:52.375 329 12506.77 79.65 55297.47 88888.00 2007-11-25 04:19:52.500 329 12506.65 79.62 55297.50 88888.00 2007-11-25 04:19:52.625 329 12506.67 79.65 55297.53 88888.00 2007-11-25 04:19:52.750 329 12506.67 79.65 55297.53 88888.00 2007-11-25 04:19:52.875 329 12506.65 79.65 55297.50 88888.00 2007-11-25 04:19:53.000 329 12506.62 79.60 55297.47 88888.00 2007-11-25 04:19:53.125 329 12506.65 79.60 55297.47 88888.00 2007-11-25 04:19:53.250 329 12506.70 79.62 55297.50 88888.00 2007-11-25 04:19:53.375 329 12506.75 79.62 55297.50 88888.00 2007-11-25 04:19:53.500 329 12506.70 79.62 55297.50 88888.00 2007-11-25 04:19:53.625 329 12506.70 79.60 55297.47 88888.00 2007-11-25 04:19:53.750 329 12506.73 79.65 55297.47 88888.00 2007-11-25 04:19:53.875 329 12506.67 79.65 55297.47 88888.00 2007-11-25 04:19:54.000 329 12506.62 79.65 55297.47 88888.00 2007-11-25 04:19:54.125 329 12506.65 79.65 55297.50 88888.00 2007-11-25 04:19:54.250 329 12506.65 79.60 55297.50 88888.00 2007-11-25 04:19:54.375 329 12506.65 79.62 55297.53 88888.00 2007-11-25 04:19:54.500 329 12506.67 79.60 55297.50 88888.00 2007-11-25 04:19:54.625 329 12506.77 79.62 55297.45 88888.00 2007-11-25 04:19:54.750 329 12506.83 79.60 55297.45 88888.00 2007-11-25 04:19:54.875 329 12506.83 79.62 55297.45 88888.00 2007-11-25 04:19:55.000 329 12506.80 79.62 55297.45 88888.00 2007-11-25 04:19:55.125 329 12506.77 79.60 55297.47 88888.00 2007-11-25 04:19:55.250 329 12506.70 79.60 55297.50 88888.00 2007-11-25 04:19:55.375 329 12506.75 79.62 55297.50 88888.00 2007-11-25 04:19:55.500 329 12506.77 79.60 55297.47 88888.00 2007-11-25 04:19:55.625 329 12506.77 79.60 55297.47 88888.00 2007-11-25 04:19:55.750 329 12506.73 79.60 55297.45 88888.00 2007-11-25 04:19:55.875 329 12506.75 79.62 55297.47 88888.00 2007-11-25 04:19:56.000 329 12506.75 79.60 55297.47 88888.00 2007-11-25 04:19:56.125 329 12506.75 79.60 55297.47 88888.00 2007-11-25 04:19:56.250 329 12506.77 79.58 55297.47 88888.00 2007-11-25 04:19:56.375 329 12506.80 79.60 55297.47 88888.00 2007-11-25 04:19:56.500 329 12506.80 79.53 55297.47 88888.00 2007-11-25 04:19:56.625 329 12506.83 79.55 55297.47 88888.00 2007-11-25 04:19:56.750 329 12506.77 79.58 55297.50 88888.00 2007-11-25 04:19:56.875 329 12506.75 79.55 55297.47 88888.00 2007-11-25 04:19:57.000 329 12506.75 79.58 55297.50 88888.00 2007-11-25 04:19:57.125 329 12506.77 79.60 55297.53 88888.00 2007-11-25 04:19:57.250 329 12506.67 79.55 55297.53 88888.00 2007-11-25 04:19:57.375 329 12506.67 79.55 55297.50 88888.00 2007-11-25 04:19:57.500 329 12506.73 79.55 55297.53 88888.00 2007-11-25 04:19:57.625 329 12506.73 79.53 55297.50 88888.00 2007-11-25 04:19:57.750 329 12506.75 79.53 55297.50 88888.00 2007-11-25 04:19:57.875 329 12506.70 79.55 55297.50 88888.00 2007-11-25 04:19:58.000 329 12506.67 79.53 55297.50 88888.00 2007-11-25 04:19:58.125 329 12506.70 79.53 55297.53 88888.00 2007-11-25 04:19:58.250 329 12506.70 79.50 55297.53 88888.00 2007-11-25 04:19:58.375 329 12506.70 79.55 55297.50 88888.00 2007-11-25 04:19:58.500 329 12506.67 79.55 55297.50 88888.00 2007-11-25 04:19:58.625 329 12506.65 79.55 55297.53 88888.00 2007-11-25 04:19:58.750 329 12506.62 79.53 55297.50 88888.00 2007-11-25 04:19:58.875 329 12506.67 79.55 55297.50 88888.00 2007-11-25 04:19:59.000 329 12506.75 79.53 55297.47 88888.00 2007-11-25 04:19:59.125 329 12506.70 79.53 55297.45 88888.00 2007-11-25 04:19:59.250 329 12506.65 79.53 55297.47 88888.00 2007-11-25 04:19:59.375 329 12506.67 79.47 55297.45 88888.00 2007-11-25 04:19:59.500 329 12506.73 79.50 55297.43 88888.00 2007-11-25 04:19:59.625 329 12506.73 79.53 55297.40 88888.00 2007-11-25 04:19:59.750 329 12506.65 79.50 55297.45 88888.00 2007-11-25 04:19:59.875 329 12506.58 79.50 55297.45 88888.00 2007-11-25 04:20:00.000 329 12506.62 79.47 55297.43 88888.00 2007-11-25 04:20:00.125 329 12506.62 79.50 55297.45 88888.00 2007-11-25 04:20:00.250 329 12506.62 79.47 55297.45 88888.00 2007-11-25 04:20:00.375 329 12506.67 79.50 55297.47 88888.00 2007-11-25 04:20:00.500 329 12506.65 79.50 55297.53 88888.00 2007-11-25 04:20:00.625 329 12506.62 79.47 55297.45 88888.00 2007-11-25 04:20:00.750 329 12506.58 79.47 55297.43 88888.00 2007-11-25 04:20:00.875 329 12506.60 79.45 55297.45 88888.00 2007-11-25 04:20:01.000 329 12506.58 79.42 55297.45 88888.00 2007-11-25 04:20:01.125 329 12506.52 79.42 55297.47 88888.00 2007-11-25 04:20:01.250 329 12506.48 79.40 55297.45 88888.00 2007-11-25 04:20:01.375 329 12506.55 79.42 55297.45 88888.00 2007-11-25 04:20:01.500 329 12506.52 79.42 55297.43 88888.00 2007-11-25 04:20:01.625 329 12506.55 79.42 55297.43 88888.00 2007-11-25 04:20:01.750 329 12506.62 79.42 55297.45 88888.00 2007-11-25 04:20:01.875 329 12506.67 79.42 55297.45 88888.00 2007-11-25 04:20:02.000 329 12506.70 79.42 55297.45 88888.00 2007-11-25 04:20:02.125 329 12506.70 79.40 55297.43 88888.00 2007-11-25 04:20:02.250 329 12506.67 79.40 55297.43 88888.00 2007-11-25 04:20:02.375 329 12506.65 79.42 55297.43 88888.00 2007-11-25 04:20:02.500 329 12506.62 79.38 55297.45 88888.00 2007-11-25 04:20:02.625 329 12506.62 79.40 55297.43 88888.00 2007-11-25 04:20:02.750 329 12506.67 79.35 55297.43 88888.00 2007-11-25 04:20:02.875 329 12506.65 79.38 55297.45 88888.00 2007-11-25 04:20:03.000 329 12506.62 79.38 55297.43 88888.00 2007-11-25 04:20:03.125 329 12506.65 79.38 55297.38 88888.00 2007-11-25 04:20:03.250 329 12506.60 79.35 55297.45 88888.00 2007-11-25 04:20:03.375 329 12506.65 79.38 55297.45 88888.00 2007-11-25 04:20:03.500 329 12506.65 79.33 55297.43 88888.00 2007-11-25 04:20:03.625 329 12506.62 79.38 55297.45 88888.00 2007-11-25 04:20:03.750 329 12506.58 79.38 55297.45 88888.00 2007-11-25 04:20:03.875 329 12506.58 79.38 55297.45 88888.00 2007-11-25 04:20:04.000 329 12506.60 79.35 55297.45 88888.00 2007-11-25 04:20:04.125 329 12506.65 79.30 55297.47 88888.00 2007-11-25 04:20:04.250 329 12506.60 79.33 55297.47 88888.00 2007-11-25 04:20:04.375 329 12506.60 79.35 55297.50 88888.00 2007-11-25 04:20:04.500 329 12506.58 79.30 55297.50 88888.00 2007-11-25 04:20:04.625 329 12506.60 79.30 55297.47 88888.00 2007-11-25 04:20:04.750 329 12506.65 79.30 55297.47 88888.00 2007-11-25 04:20:04.875 329 12506.65 79.28 55297.45 88888.00 2007-11-25 04:20:05.000 329 12506.62 79.30 55297.47 88888.00 2007-11-25 04:20:05.125 329 12506.62 79.30 55297.50 88888.00 2007-11-25 04:20:05.250 329 12506.62 79.25 55297.47 88888.00 2007-11-25 04:20:05.375 329 12506.58 79.25 55297.47 88888.00 2007-11-25 04:20:05.500 329 12506.60 79.25 55297.50 88888.00 2007-11-25 04:20:05.625 329 12506.62 79.25 55297.47 88888.00 2007-11-25 04:20:05.750 329 12506.60 79.28 55297.47 88888.00 2007-11-25 04:20:05.875 329 12506.58 79.28 55297.47 88888.00 2007-11-25 04:20:06.000 329 12506.60 79.25 55297.47 88888.00 2007-11-25 04:20:06.125 329 12506.62 79.22 55297.50 88888.00 2007-11-25 04:20:06.250 329 12506.55 79.22 55297.50 88888.00 2007-11-25 04:20:06.375 329 12506.52 79.25 55297.53 88888.00 2007-11-25 04:20:06.500 329 12506.48 79.25 55297.50 88888.00 2007-11-25 04:20:06.625 329 12506.50 79.25 55297.50 88888.00 2007-11-25 04:20:06.750 329 12506.45 79.22 55297.53 88888.00 2007-11-25 04:20:06.875 329 12506.50 79.22 55297.47 88888.00 2007-11-25 04:20:07.000 329 12506.55 79.22 55297.47 88888.00 2007-11-25 04:20:07.125 329 12506.52 79.20 55297.50 88888.00 2007-11-25 04:20:07.250 329 12506.48 79.20 55297.47 88888.00 2007-11-25 04:20:07.375 329 12506.50 79.22 55297.47 88888.00 2007-11-25 04:20:07.500 329 12506.52 79.20 55297.47 88888.00 2007-11-25 04:20:07.625 329 12506.55 79.17 55297.45 88888.00 2007-11-25 04:20:07.750 329 12506.62 79.17 55297.53 88888.00 2007-11-25 04:20:07.875 329 12506.65 79.20 55297.50 88888.00 2007-11-25 04:20:08.000 329 12506.58 79.15 55297.47 88888.00 2007-11-25 04:20:08.125 329 12506.48 79.20 55297.50 88888.00 2007-11-25 04:20:08.250 329 12506.40 79.15 55297.53 88888.00 2007-11-25 04:20:08.375 329 12506.45 79.12 55297.55 88888.00 2007-11-25 04:20:08.500 329 12506.45 79.12 55297.53 88888.00 2007-11-25 04:20:08.625 329 12506.42 79.12 55297.53 88888.00 2007-11-25 04:20:08.750 329 12506.42 79.15 55297.53 88888.00 2007-11-25 04:20:08.875 329 12506.45 79.15 55297.53 88888.00 2007-11-25 04:20:09.000 329 12506.48 79.12 55297.50 88888.00 2007-11-25 04:20:09.125 329 12506.50 79.12 55297.53 88888.00 2007-11-25 04:20:09.250 329 12506.45 79.10 55297.53 88888.00 2007-11-25 04:20:09.375 329 12506.48 79.12 55297.53 88888.00 2007-11-25 04:20:09.500 329 12506.42 79.10 55297.50 88888.00 2007-11-25 04:20:09.625 329 12506.42 79.10 55297.50 88888.00 2007-11-25 04:20:09.750 329 12506.48 79.08 55297.50 88888.00 2007-11-25 04:20:09.875 329 12506.48 79.08 55297.50 88888.00 2007-11-25 04:20:10.000 329 12506.45 79.05 55297.45 88888.00 2007-11-25 04:20:10.125 329 12506.50 79.08 55297.45 88888.00 2007-11-25 04:20:10.250 329 12506.42 79.03 55297.50 88888.00 2007-11-25 04:20:10.375 329 12506.35 79.05 55297.47 88888.00 2007-11-25 04:20:10.500 329 12506.33 79.05 55297.55 88888.00 2007-11-25 04:20:10.625 329 12506.38 79.05 55297.55 88888.00 2007-11-25 04:20:10.750 329 12506.42 79.03 55297.50 88888.00 2007-11-25 04:20:10.875 329 12506.38 79.03 55297.50 88888.00 2007-11-25 04:20:11.000 329 12506.38 78.97 55297.53 88888.00 2007-11-25 04:20:11.125 329 12506.45 79.00 55297.53 88888.00 2007-11-25 04:20:11.250 329 12506.48 79.03 55297.53 88888.00 2007-11-25 04:20:11.375 329 12506.42 79.03 55297.55 88888.00 2007-11-25 04:20:11.500 329 12506.42 79.03 55297.55 88888.00 2007-11-25 04:20:11.625 329 12506.42 79.00 55297.55 88888.00 2007-11-25 04:20:11.750 329 12506.35 78.97 55297.53 88888.00 2007-11-25 04:20:11.875 329 12506.33 79.00 55297.53 88888.00 2007-11-25 04:20:12.000 329 12506.33 78.95 55297.53 88888.00 2007-11-25 04:20:12.125 329 12506.38 78.97 55297.55 88888.00 2007-11-25 04:20:12.250 329 12506.40 78.92 55297.53 88888.00 2007-11-25 04:20:12.375 329 12506.42 78.92 55297.57 88888.00 2007-11-25 04:20:12.500 329 12506.38 78.92 55297.57 88888.00 2007-11-25 04:20:12.625 329 12506.38 78.88 55297.55 88888.00 2007-11-25 04:20:12.750 329 12506.38 78.92 55297.53 88888.00 2007-11-25 04:20:12.875 329 12506.35 78.92 55297.50 88888.00 2007-11-25 04:20:13.000 329 12506.38 78.90 55297.53 88888.00 2007-11-25 04:20:13.125 329 12506.40 78.90 55297.55 88888.00 2007-11-25 04:20:13.250 329 12506.42 78.90 55297.55 88888.00 2007-11-25 04:20:13.375 329 12506.45 78.88 55297.53 88888.00 2007-11-25 04:20:13.500 329 12506.40 78.90 55297.55 88888.00 2007-11-25 04:20:13.625 329 12506.38 78.90 55297.47 88888.00 2007-11-25 04:20:13.750 329 12506.40 78.88 55297.47 88888.00 2007-11-25 04:20:13.875 329 12506.38 78.85 55297.50 88888.00 2007-11-25 04:20:14.000 329 12506.33 78.90 55297.53 88888.00 2007-11-25 04:20:14.125 329 12506.27 78.88 55297.55 88888.00 2007-11-25 04:20:14.250 329 12506.33 78.85 55297.55 88888.00 2007-11-25 04:20:14.375 329 12506.38 78.85 55297.57 88888.00 2007-11-25 04:20:14.500 329 12506.33 78.83 55297.55 88888.00 2007-11-25 04:20:14.625 329 12506.33 78.80 55297.50 88888.00 2007-11-25 04:20:14.750 329 12506.35 78.83 55297.50 88888.00 2007-11-25 04:20:14.875 329 12506.40 78.85 55297.53 88888.00 2007-11-25 04:20:15.000 329 12506.40 78.85 55297.50 88888.00 2007-11-25 04:20:15.125 329 12506.38 78.80 55297.50 88888.00 2007-11-25 04:20:15.250 329 12506.35 78.78 55297.50 88888.00 2007-11-25 04:20:15.375 329 12506.33 78.80 55297.53 88888.00 2007-11-25 04:20:15.500 329 12506.35 78.80 55297.55 88888.00 2007-11-25 04:20:15.625 329 12506.33 78.80 55297.57 88888.00 2007-11-25 04:20:15.750 329 12506.30 78.80 55297.55 88888.00 2007-11-25 04:20:15.875 329 12506.33 78.75 55297.53 88888.00 2007-11-25 04:20:16.000 329 12506.33 78.75 55297.47 88888.00 2007-11-25 04:20:16.125 329 12506.25 78.72 55297.50 88888.00 2007-11-25 04:20:16.250 329 12506.15 78.72 55297.50 88888.00 2007-11-25 04:20:16.375 329 12506.20 78.72 55297.50 88888.00 2007-11-25 04:20:16.500 329 12506.20 78.72 55297.50 88888.00 2007-11-25 04:20:16.625 329 12506.20 78.72 55297.50 88888.00 2007-11-25 04:20:16.750 329 12506.23 78.70 55297.53 88888.00 2007-11-25 04:20:16.875 329 12506.23 78.72 55297.47 88888.00 2007-11-25 04:20:17.000 329 12506.23 78.72 55297.53 88888.00 2007-11-25 04:20:17.125 329 12506.23 78.72 55297.55 88888.00 2007-11-25 04:20:17.250 329 12506.23 78.70 55297.57 88888.00 2007-11-25 04:20:17.375 329 12506.23 78.75 55297.57 88888.00 2007-11-25 04:20:17.500 329 12506.23 78.72 55297.57 88888.00 2007-11-25 04:20:17.625 329 12506.17 78.72 55297.53 88888.00 2007-11-25 04:20:17.750 329 12506.23 78.67 55297.55 88888.00 2007-11-25 04:20:17.875 329 12506.23 78.67 55297.53 88888.00 2007-11-25 04:20:18.000 329 12506.25 78.70 55297.53 88888.00 2007-11-25 04:20:18.125 329 12506.20 78.67 55297.53 88888.00 2007-11-25 04:20:18.250 329 12506.20 78.62 55297.57 88888.00 2007-11-25 04:20:18.375 329 12506.17 78.65 55297.57 88888.00 2007-11-25 04:20:18.500 329 12506.30 78.67 55297.57 88888.00 2007-11-25 04:20:18.625 329 12506.27 78.65 55297.57 88888.00 2007-11-25 04:20:18.750 329 12506.20 78.62 55297.55 88888.00 2007-11-25 04:20:18.875 329 12506.17 78.62 55297.53 88888.00 2007-11-25 04:20:19.000 329 12506.12 78.65 55297.55 88888.00 2007-11-25 04:20:19.125 329 12506.12 78.65 55297.57 88888.00 2007-11-25 04:20:19.250 329 12506.10 78.62 55297.57 88888.00 2007-11-25 04:20:19.375 329 12506.17 78.60 55297.55 88888.00 2007-11-25 04:20:19.500 329 12506.25 78.58 55297.53 88888.00 2007-11-25 04:20:19.625 329 12506.23 78.60 55297.53 88888.00 2007-11-25 04:20:19.750 329 12506.25 78.62 55297.53 88888.00 2007-11-25 04:20:19.875 329 12506.25 78.60 55297.57 88888.00 2007-11-25 04:20:20.000 329 12506.25 78.58 55297.55 88888.00 2007-11-25 04:20:20.125 329 12506.23 78.60 55297.55 88888.00 2007-11-25 04:20:20.250 329 12506.25 78.55 55297.55 88888.00 2007-11-25 04:20:20.375 329 12506.23 78.58 55297.55 88888.00 2007-11-25 04:20:20.500 329 12506.23 78.58 55297.55 88888.00 2007-11-25 04:20:20.625 329 12506.23 78.55 55297.57 88888.00 2007-11-25 04:20:20.750 329 12506.20 78.55 55297.53 88888.00 2007-11-25 04:20:20.875 329 12506.20 78.55 55297.53 88888.00 2007-11-25 04:20:21.000 329 12506.17 78.53 55297.53 88888.00 2007-11-25 04:20:21.125 329 12506.20 78.55 55297.55 88888.00 2007-11-25 04:20:21.250 329 12506.25 78.50 55297.55 88888.00 2007-11-25 04:20:21.375 329 12506.23 78.50 55297.53 88888.00 2007-11-25 04:20:21.500 329 12506.23 78.55 55297.55 88888.00 2007-11-25 04:20:21.625 329 12506.20 78.55 55297.55 88888.00 2007-11-25 04:20:21.750 329 12506.23 78.50 55297.53 88888.00 2007-11-25 04:20:21.875 329 12506.25 78.50 55297.53 88888.00 2007-11-25 04:20:22.000 329 12506.23 78.50 55297.50 88888.00 2007-11-25 04:20:22.125 329 12506.20 78.50 55297.50 88888.00 2007-11-25 04:20:22.250 329 12506.17 78.47 55297.53 88888.00 2007-11-25 04:20:22.375 329 12506.25 78.50 55297.50 88888.00 2007-11-25 04:20:22.500 329 12506.25 78.47 55297.53 88888.00 2007-11-25 04:20:22.625 329 12506.27 78.45 55297.57 88888.00 2007-11-25 04:20:22.750 329 12506.30 78.47 55297.60 88888.00 2007-11-25 04:20:22.875 329 12506.30 78.45 55297.57 88888.00 2007-11-25 04:20:23.000 329 12506.30 78.45 55297.55 88888.00 2007-11-25 04:20:23.125 329 12506.35 78.45 55297.57 88888.00 2007-11-25 04:20:23.250 329 12506.33 78.42 55297.57 88888.00 2007-11-25 04:20:23.375 329 12506.27 78.42 55297.60 88888.00 2007-11-25 04:20:23.500 329 12506.23 78.45 55297.55 88888.00 2007-11-25 04:20:23.625 329 12506.15 78.47 55297.55 88888.00 2007-11-25 04:20:23.750 329 12506.15 78.45 55297.57 88888.00 2007-11-25 04:20:23.875 329 12506.23 78.40 55297.57 88888.00 2007-11-25 04:20:24.000 329 12506.23 78.42 55297.57 88888.00 2007-11-25 04:20:24.125 329 12506.15 78.45 55297.60 88888.00 2007-11-25 04:20:24.250 329 12506.10 78.42 55297.60 88888.00 2007-11-25 04:20:24.375 329 12506.12 78.42 55297.60 88888.00 2007-11-25 04:20:24.500 329 12506.15 78.42 55297.62 88888.00 2007-11-25 04:20:24.625 329 12506.17 78.42 55297.60 88888.00 2007-11-25 04:20:24.750 329 12506.15 78.42 55297.60 88888.00 2007-11-25 04:20:24.875 329 12506.10 78.42 55297.60 88888.00 2007-11-25 04:20:25.000 329 12506.05 78.40 55297.60 88888.00 2007-11-25 04:20:25.125 329 12506.12 78.38 55297.60 88888.00 2007-11-25 04:20:25.250 329 12506.17 78.35 55297.62 88888.00 2007-11-25 04:20:25.375 329 12506.17 78.38 55297.60 88888.00 2007-11-25 04:20:25.500 329 12506.15 78.38 55297.57 88888.00 2007-11-25 04:20:25.625 329 12506.17 78.35 55297.57 88888.00 2007-11-25 04:20:25.750 329 12506.12 78.35 55297.57 88888.00 2007-11-25 04:20:25.875 329 12506.10 78.35 55297.57 88888.00 2007-11-25 04:20:26.000 329 12506.12 78.35 55297.57 88888.00 2007-11-25 04:20:26.125 329 12506.12 78.35 55297.57 88888.00 2007-11-25 04:20:26.250 329 12506.05 78.38 55297.60 88888.00 2007-11-25 04:20:26.375 329 12506.05 78.33 55297.57 88888.00 2007-11-25 04:20:26.500 329 12506.10 78.33 55297.60 88888.00 2007-11-25 04:20:26.625 329 12506.10 78.35 55297.55 88888.00 2007-11-25 04:20:26.750 329 12506.10 78.38 55297.50 88888.00 2007-11-25 04:20:26.875 329 12506.12 78.35 55297.57 88888.00 2007-11-25 04:20:27.000 329 12506.15 78.30 55297.60 88888.00 2007-11-25 04:20:27.125 329 12506.20 78.30 55297.60 88888.00 2007-11-25 04:20:27.250 329 12506.17 78.28 55297.62 88888.00 2007-11-25 04:20:27.375 329 12506.17 78.28 55297.57 88888.00 2007-11-25 04:20:27.500 329 12506.10 78.28 55297.53 88888.00 2007-11-25 04:20:27.625 329 12506.10 78.25 55297.55 88888.00 2007-11-25 04:20:27.750 329 12506.08 78.30 55297.57 88888.00 2007-11-25 04:20:27.875 329 12506.05 78.30 55297.57 88888.00 2007-11-25 04:20:28.000 329 12506.05 78.28 55297.57 88888.00 2007-11-25 04:20:28.125 329 12506.02 78.28 55297.60 88888.00 2007-11-25 04:20:28.250 329 12506.00 78.25 55297.60 88888.00 2007-11-25 04:20:28.375 329 12506.00 78.28 55297.60 88888.00 2007-11-25 04:20:28.500 329 12506.05 78.25 55297.57 88888.00 2007-11-25 04:20:28.625 329 12506.02 78.25 55297.57 88888.00 2007-11-25 04:20:28.750 329 12505.95 78.25 55297.60 88888.00 2007-11-25 04:20:28.875 329 12505.95 78.22 55297.57 88888.00 2007-11-25 04:20:29.000 329 12506.00 78.22 55297.60 88888.00 2007-11-25 04:20:29.125 329 12506.08 78.20 55297.62 88888.00 2007-11-25 04:20:29.250 329 12506.00 78.22 55297.62 88888.00 2007-11-25 04:20:29.375 329 12506.05 78.22 55297.62 88888.00 2007-11-25 04:20:29.500 329 12506.02 78.20 55297.62 88888.00 2007-11-25 04:20:29.625 329 12505.95 78.20 55297.62 88888.00 2007-11-25 04:20:29.750 329 12505.92 78.22 55297.62 88888.00 2007-11-25 04:20:29.875 329 12505.95 78.20 55297.60 88888.00 2007-11-25 04:20:30.000 329 12505.95 78.17 55297.60 88888.00 2007-11-25 04:20:30.125 329 12505.95 78.17 55297.57 88888.00 2007-11-25 04:20:30.250 329 12505.92 78.15 55297.60 88888.00 2007-11-25 04:20:30.375 329 12505.92 78.17 55297.62 88888.00 2007-11-25 04:20:30.500 329 12506.00 78.17 55297.62 88888.00 2007-11-25 04:20:30.625 329 12505.98 78.17 55297.62 88888.00 2007-11-25 04:20:30.750 329 12505.92 78.12 55297.60 88888.00 2007-11-25 04:20:30.875 329 12505.90 78.15 55297.60 88888.00 2007-11-25 04:20:31.000 329 12505.90 78.15 55297.62 88888.00 2007-11-25 04:20:31.125 329 12505.88 78.10 55297.60 88888.00 2007-11-25 04:20:31.250 329 12505.88 78.10 55297.60 88888.00 2007-11-25 04:20:31.375 329 12505.88 78.08 55297.65 88888.00 2007-11-25 04:20:31.500 329 12505.88 78.12 55297.62 88888.00 2007-11-25 04:20:31.625 329 12505.90 78.12 55297.62 88888.00 2007-11-25 04:20:31.750 329 12505.88 78.15 55297.60 88888.00 2007-11-25 04:20:31.875 329 12505.85 78.15 55297.60 88888.00 2007-11-25 04:20:32.000 329 12505.85 78.12 55297.60 88888.00 2007-11-25 04:20:32.125 329 12505.85 78.12 55297.60 88888.00 2007-11-25 04:20:32.250 329 12505.83 78.12 55297.62 88888.00 2007-11-25 04:20:32.375 329 12505.77 78.12 55297.65 88888.00 2007-11-25 04:20:32.500 329 12505.80 78.08 55297.62 88888.00 2007-11-25 04:20:32.625 329 12505.88 78.08 55297.65 88888.00 2007-11-25 04:20:32.750 329 12505.88 78.08 55297.62 88888.00 2007-11-25 04:20:32.875 329 12505.85 78.08 55297.62 88888.00 2007-11-25 04:20:33.000 329 12505.73 78.08 55297.62 88888.00 2007-11-25 04:20:33.125 329 12505.75 78.10 55297.60 88888.00 2007-11-25 04:20:33.250 329 12505.80 78.05 55297.60 88888.00 2007-11-25 04:20:33.375 329 12505.85 78.08 55297.60 88888.00 2007-11-25 04:20:33.500 329 12505.85 78.08 55297.60 88888.00 2007-11-25 04:20:33.625 329 12505.85 78.08 55297.60 88888.00 2007-11-25 04:20:33.750 329 12505.88 78.05 55297.60 88888.00 2007-11-25 04:20:33.875 329 12505.85 78.08 55297.62 88888.00 2007-11-25 04:20:34.000 329 12505.88 78.05 55297.60 88888.00 2007-11-25 04:20:34.125 329 12505.85 78.08 55297.60 88888.00 2007-11-25 04:20:34.250 329 12505.83 78.03 55297.62 88888.00 2007-11-25 04:20:34.375 329 12505.88 78.05 55297.60 88888.00 2007-11-25 04:20:34.500 329 12505.88 78.03 55297.57 88888.00 2007-11-25 04:20:34.625 329 12505.90 78.03 55297.60 88888.00 2007-11-25 04:20:34.750 329 12505.95 78.03 55297.65 88888.00 2007-11-25 04:20:34.875 329 12505.92 78.00 55297.60 88888.00 2007-11-25 04:20:35.000 329 12505.90 78.00 55297.60 88888.00 2007-11-25 04:20:35.125 329 12505.83 78.05 55297.62 88888.00 2007-11-25 04:20:35.250 329 12505.80 78.03 55297.65 88888.00 2007-11-25 04:20:35.375 329 12505.83 78.03 55297.65 88888.00 2007-11-25 04:20:35.500 329 12505.75 78.03 55297.68 88888.00 2007-11-25 04:20:35.625 329 12505.67 78.03 55297.62 88888.00 2007-11-25 04:20:35.750 329 12505.67 78.00 55297.62 88888.00 2007-11-25 04:20:35.875 329 12505.70 77.97 55297.62 88888.00 2007-11-25 04:20:36.000 329 12505.70 78.00 55297.62 88888.00 2007-11-25 04:20:36.125 329 12505.75 77.92 55297.65 88888.00 2007-11-25 04:20:36.250 329 12505.70 77.92 55297.65 88888.00 2007-11-25 04:20:36.375 329 12505.67 77.95 55297.62 88888.00 2007-11-25 04:20:36.500 329 12505.77 77.97 55297.65 88888.00 2007-11-25 04:20:36.625 329 12505.80 77.95 55297.70 88888.00 2007-11-25 04:20:36.750 329 12505.77 77.95 55297.65 88888.00 2007-11-25 04:20:36.875 329 12505.73 77.95 55297.62 88888.00 2007-11-25 04:20:37.000 329 12505.73 77.92 55297.62 88888.00 2007-11-25 04:20:37.125 329 12505.70 77.92 55297.65 88888.00 2007-11-25 04:20:37.250 329 12505.73 77.95 55297.68 88888.00 2007-11-25 04:20:37.375 329 12505.77 77.95 55297.68 88888.00 2007-11-25 04:20:37.500 329 12505.75 77.92 55297.65 88888.00 2007-11-25 04:20:37.625 329 12505.73 77.92 55297.65 88888.00 2007-11-25 04:20:37.750 329 12505.70 77.90 55297.68 88888.00 2007-11-25 04:20:37.875 329 12505.75 77.92 55297.68 88888.00 2007-11-25 04:20:38.000 329 12505.75 77.90 55297.65 88888.00 2007-11-25 04:20:38.125 329 12505.73 77.90 55297.62 88888.00 2007-11-25 04:20:38.250 329 12505.67 77.88 55297.65 88888.00 2007-11-25 04:20:38.375 329 12505.70 77.88 55297.65 88888.00 2007-11-25 04:20:38.500 329 12505.73 77.88 55297.65 88888.00 2007-11-25 04:20:38.625 329 12505.75 77.90 55297.62 88888.00 2007-11-25 04:20:38.750 329 12505.70 77.88 55297.62 88888.00 2007-11-25 04:20:38.875 329 12505.67 77.90 55297.62 88888.00 2007-11-25 04:20:39.000 329 12505.65 77.90 55297.62 88888.00 2007-11-25 04:20:39.125 329 12505.65 77.88 55297.68 88888.00 2007-11-25 04:20:39.250 329 12505.60 77.88 55297.68 88888.00 2007-11-25 04:20:39.375 329 12505.65 77.85 55297.68 88888.00 2007-11-25 04:20:39.500 329 12505.67 77.85 55297.65 88888.00 2007-11-25 04:20:39.625 329 12505.65 77.88 55297.68 88888.00 2007-11-25 04:20:39.750 329 12505.60 77.88 55297.68 88888.00 2007-11-25 04:20:39.875 329 12505.60 77.90 55297.68 88888.00 2007-11-25 04:20:40.000 329 12505.58 77.88 55297.65 88888.00 2007-11-25 04:20:40.125 329 12505.58 77.90 55297.68 88888.00 2007-11-25 04:20:40.250 329 12505.55 77.85 55297.68 88888.00 2007-11-25 04:20:40.375 329 12505.55 77.85 55297.68 88888.00 2007-11-25 04:20:40.500 329 12505.60 77.85 55297.68 88888.00 2007-11-25 04:20:40.625 329 12505.55 77.83 55297.65 88888.00 2007-11-25 04:20:40.750 329 12505.55 77.83 55297.65 88888.00 2007-11-25 04:20:40.875 329 12505.55 77.85 55297.62 88888.00 2007-11-25 04:20:41.000 329 12505.60 77.83 55297.65 88888.00 2007-11-25 04:20:41.125 329 12505.58 77.83 55297.65 88888.00 2007-11-25 04:20:41.250 329 12505.55 77.83 55297.68 88888.00 2007-11-25 04:20:41.375 329 12505.55 77.85 55297.68 88888.00 2007-11-25 04:20:41.500 329 12505.50 77.83 55297.62 88888.00 2007-11-25 04:20:41.625 329 12505.50 77.80 55297.68 88888.00 2007-11-25 04:20:41.750 329 12505.50 77.78 55297.68 88888.00 2007-11-25 04:20:41.875 329 12505.50 77.80 55297.68 88888.00 2007-11-25 04:20:42.000 329 12505.42 77.78 55297.65 88888.00 2007-11-25 04:20:42.125 329 12505.40 77.80 55297.68 88888.00 2007-11-25 04:20:42.250 329 12505.40 77.80 55297.70 88888.00 2007-11-25 04:20:42.375 329 12505.48 77.83 55297.70 88888.00 2007-11-25 04:20:42.500 329 12505.50 77.83 55297.70 88888.00 2007-11-25 04:20:42.625 329 12505.50 77.80 55297.68 88888.00 2007-11-25 04:20:42.750 329 12505.50 77.78 55297.68 88888.00 2007-11-25 04:20:42.875 329 12505.50 77.80 55297.65 88888.00 2007-11-25 04:20:43.000 329 12505.52 77.80 55297.65 88888.00 2007-11-25 04:20:43.125 329 12505.48 77.78 55297.68 88888.00 2007-11-25 04:20:43.250 329 12505.38 77.78 55297.65 88888.00 2007-11-25 04:20:43.375 329 12505.33 77.78 55297.65 88888.00 2007-11-25 04:20:43.500 329 12505.35 77.78 55297.68 88888.00 2007-11-25 04:20:43.625 329 12505.40 77.83 55297.68 88888.00 2007-11-25 04:20:43.750 329 12505.40 77.80 55297.65 88888.00 2007-11-25 04:20:43.875 329 12505.40 77.78 55297.68 88888.00 2007-11-25 04:20:44.000 329 12505.45 77.75 55297.70 88888.00 2007-11-25 04:20:44.125 329 12505.48 77.72 55297.68 88888.00 2007-11-25 04:20:44.250 329 12505.40 77.75 55297.72 88888.00 2007-11-25 04:20:44.375 329 12505.40 77.75 55297.70 88888.00 2007-11-25 04:20:44.500 329 12505.35 77.75 55297.72 88888.00 2007-11-25 04:20:44.625 329 12505.42 77.72 55297.72 88888.00 2007-11-25 04:20:44.750 329 12505.48 77.75 55297.72 88888.00 2007-11-25 04:20:44.875 329 12505.40 77.75 55297.75 88888.00 2007-11-25 04:20:45.000 329 12505.35 77.72 55297.72 88888.00 2007-11-25 04:20:45.125 329 12505.40 77.72 55297.72 88888.00 2007-11-25 04:20:45.250 329 12505.40 77.72 55297.75 88888.00 2007-11-25 04:20:45.375 329 12505.40 77.70 55297.72 88888.00 2007-11-25 04:20:45.500 329 12505.33 77.72 55297.72 88888.00 2007-11-25 04:20:45.625 329 12505.35 77.72 55297.70 88888.00 2007-11-25 04:20:45.750 329 12505.38 77.72 55297.72 88888.00 2007-11-25 04:20:45.875 329 12505.33 77.67 55297.72 88888.00 2007-11-25 04:20:46.000 329 12505.33 77.67 55297.70 88888.00 2007-11-25 04:20:46.125 329 12505.35 77.70 55297.75 88888.00 2007-11-25 04:20:46.250 329 12505.33 77.70 55297.72 88888.00 2007-11-25 04:20:46.375 329 12505.38 77.72 55297.72 88888.00 2007-11-25 04:20:46.500 329 12505.33 77.70 55297.72 88888.00 2007-11-25 04:20:46.625 329 12505.35 77.75 55297.75 88888.00 2007-11-25 04:20:46.750 329 12505.40 77.72 55297.72 88888.00 2007-11-25 04:20:46.875 329 12505.42 77.75 55297.75 88888.00 2007-11-25 04:20:47.000 329 12505.35 77.70 55297.75 88888.00 2007-11-25 04:20:47.125 329 12505.30 77.70 55297.72 88888.00 2007-11-25 04:20:47.250 329 12505.33 77.70 55297.70 88888.00 2007-11-25 04:20:47.375 329 12505.33 77.72 55297.68 88888.00 2007-11-25 04:20:47.500 329 12505.35 77.72 55297.72 88888.00 2007-11-25 04:20:47.625 329 12505.27 77.70 55297.75 88888.00 2007-11-25 04:20:47.750 329 12505.25 77.65 55297.75 88888.00 2007-11-25 04:20:47.875 329 12505.23 77.67 55297.75 88888.00 2007-11-25 04:20:48.000 329 12505.20 77.67 55297.75 88888.00 2007-11-25 04:20:48.125 329 12505.20 77.67 55297.75 88888.00 2007-11-25 04:20:48.250 329 12505.17 77.67 55297.75 88888.00 2007-11-25 04:20:48.375 329 12505.20 77.65 55297.72 88888.00 2007-11-25 04:20:48.500 329 12505.20 77.65 55297.75 88888.00 2007-11-25 04:20:48.625 329 12505.23 77.67 55297.75 88888.00 2007-11-25 04:20:48.750 329 12505.25 77.67 55297.72 88888.00 2007-11-25 04:20:48.875 329 12505.30 77.67 55297.70 88888.00 2007-11-25 04:20:49.000 329 12505.27 77.67 55297.70 88888.00 2007-11-25 04:20:49.125 329 12505.23 77.67 55297.72 88888.00 2007-11-25 04:20:49.250 329 12505.17 77.65 55297.75 88888.00 2007-11-25 04:20:49.375 329 12505.23 77.67 55297.75 88888.00 2007-11-25 04:20:49.500 329 12505.23 77.67 55297.75 88888.00 2007-11-25 04:20:49.625 329 12505.20 77.67 55297.72 88888.00 2007-11-25 04:20:49.750 329 12505.15 77.67 55297.75 88888.00 2007-11-25 04:20:49.875 329 12505.15 77.67 55297.72 88888.00 2007-11-25 04:20:50.000 329 12505.12 77.67 55297.72 88888.00 2007-11-25 04:20:50.125 329 12505.17 77.70 55297.78 88888.00 2007-11-25 04:20:50.250 329 12505.17 77.65 55297.75 88888.00 2007-11-25 04:20:50.375 329 12505.20 77.65 55297.72 88888.00 2007-11-25 04:20:50.500 329 12505.15 77.65 55297.75 88888.00 2007-11-25 04:20:50.625 329 12505.15 77.62 55297.68 88888.00 2007-11-25 04:20:50.750 329 12505.20 77.62 55297.78 88888.00 2007-11-25 04:20:50.875 329 12505.12 77.65 55297.78 88888.00 2007-11-25 04:20:51.000 329 12505.08 77.62 55297.72 88888.00 2007-11-25 04:20:51.125 329 12505.05 77.62 55297.75 88888.00 2007-11-25 04:20:51.250 329 12505.10 77.62 55297.72 88888.00 2007-11-25 04:20:51.375 329 12505.12 77.62 55297.78 88888.00 2007-11-25 04:20:51.500 329 12505.15 77.62 55297.75 88888.00 2007-11-25 04:20:51.625 329 12505.10 77.62 55297.72 88888.00 2007-11-25 04:20:51.750 329 12505.12 77.65 55297.72 88888.00 2007-11-25 04:20:51.875 329 12505.15 77.62 55297.78 88888.00 2007-11-25 04:20:52.000 329 12505.15 77.60 55297.72 88888.00 2007-11-25 04:20:52.125 329 12505.17 77.60 55297.70 88888.00 2007-11-25 04:20:52.250 329 12505.17 77.58 55297.78 88888.00 2007-11-25 04:20:52.375 329 12505.25 77.60 55297.80 88888.00 2007-11-25 04:20:52.500 329 12505.27 77.58 55297.78 88888.00 2007-11-25 04:20:52.625 329 12505.20 77.60 55297.78 88888.00 2007-11-25 04:20:52.750 329 12505.15 77.55 55297.78 88888.00 2007-11-25 04:20:52.875 329 12505.17 77.60 55297.78 88888.00 2007-11-25 04:20:53.000 329 12505.15 77.60 55297.80 88888.00 2007-11-25 04:20:53.125 329 12505.17 77.58 55297.78 88888.00 2007-11-25 04:20:53.250 329 12505.10 77.58 55297.78 88888.00 2007-11-25 04:20:53.375 329 12505.05 77.60 55297.78 88888.00 2007-11-25 04:20:53.500 329 12505.10 77.58 55297.80 88888.00 2007-11-25 04:20:53.625 329 12505.12 77.58 55297.78 88888.00 2007-11-25 04:20:53.750 329 12505.08 77.58 55297.78 88888.00 2007-11-25 04:20:53.875 329 12505.10 77.60 55297.72 88888.00 2007-11-25 04:20:54.000 329 12505.12 77.60 55297.70 88888.00 2007-11-25 04:20:54.125 329 12505.08 77.60 55297.75 88888.00 2007-11-25 04:20:54.250 329 12505.00 77.58 55297.78 88888.00 2007-11-25 04:20:54.375 329 12505.02 77.55 55297.78 88888.00 2007-11-25 04:20:54.500 329 12505.05 77.55 55297.78 88888.00 2007-11-25 04:20:54.625 329 12505.05 77.55 55297.75 88888.00 2007-11-25 04:20:54.750 329 12505.02 77.55 55297.75 88888.00 2007-11-25 04:20:54.875 329 12505.05 77.55 55297.75 88888.00 2007-11-25 04:20:55.000 329 12505.05 77.53 55297.72 88888.00 2007-11-25 04:20:55.125 329 12505.00 77.53 55297.72 88888.00 2007-11-25 04:20:55.250 329 12505.00 77.55 55297.78 88888.00 2007-11-25 04:20:55.375 329 12505.12 77.53 55297.78 88888.00 2007-11-25 04:20:55.500 329 12505.08 77.55 55297.78 88888.00 2007-11-25 04:20:55.625 329 12505.02 77.53 55297.78 88888.00 2007-11-25 04:20:55.750 329 12505.08 77.58 55297.75 88888.00 2007-11-25 04:20:55.875 329 12505.12 77.55 55297.78 88888.00 2007-11-25 04:20:56.000 329 12505.02 77.55 55297.75 88888.00 2007-11-25 04:20:56.125 329 12504.98 77.55 55297.75 88888.00 2007-11-25 04:20:56.250 329 12504.98 77.50 55297.78 88888.00 2007-11-25 04:20:56.375 329 12505.00 77.53 55297.78 88888.00 2007-11-25 04:20:56.500 329 12504.98 77.55 55297.80 88888.00 2007-11-25 04:20:56.625 329 12505.00 77.55 55297.82 88888.00 2007-11-25 04:20:56.750 329 12505.05 77.53 55297.78 88888.00 2007-11-25 04:20:56.875 329 12505.02 77.50 55297.78 88888.00 2007-11-25 04:20:57.000 329 12505.02 77.53 55297.75 88888.00 2007-11-25 04:20:57.125 329 12505.00 77.53 55297.75 88888.00 2007-11-25 04:20:57.250 329 12504.98 77.50 55297.78 88888.00 2007-11-25 04:20:57.375 329 12505.00 77.53 55297.78 88888.00 2007-11-25 04:20:57.500 329 12504.95 77.47 55297.78 88888.00 2007-11-25 04:20:57.625 329 12505.00 77.50 55297.78 88888.00 2007-11-25 04:20:57.750 329 12505.00 77.50 55297.78 88888.00 2007-11-25 04:20:57.875 329 12505.00 77.47 55297.75 88888.00 2007-11-25 04:20:58.000 329 12504.98 77.45 55297.70 88888.00 2007-11-25 04:20:58.125 329 12504.98 77.45 55297.72 88888.00 2007-11-25 04:20:58.250 329 12504.95 77.47 55297.72 88888.00 2007-11-25 04:20:58.375 329 12504.95 77.50 55297.75 88888.00 2007-11-25 04:20:58.500 329 12504.92 77.53 55297.78 88888.00 2007-11-25 04:20:58.625 329 12504.92 77.50 55297.75 88888.00 2007-11-25 04:20:58.750 329 12504.92 77.47 55297.82 88888.00 2007-11-25 04:20:58.875 329 12504.92 77.47 55297.78 88888.00 2007-11-25 04:20:59.000 329 12504.95 77.47 55297.72 88888.00 2007-11-25 04:20:59.125 329 12504.92 77.47 55297.78 88888.00 2007-11-25 04:20:59.250 329 12504.90 77.45 55297.72 88888.00 2007-11-25 04:20:59.375 329 12504.88 77.47 55297.75 88888.00 2007-11-25 04:20:59.500 329 12504.85 77.45 55297.78 88888.00 2007-11-25 04:20:59.625 329 12504.85 77.42 55297.75 88888.00 2007-11-25 04:20:59.750 329 12504.85 77.42 55297.75 88888.00 2007-11-25 04:20:59.875 329 12504.88 77.40 55297.78 88888.00 2007-11-25 04:21:00.000 329 12504.88 77.42 55297.78 88888.00 2007-11-25 04:21:00.125 329 12504.83 77.42 55297.75 88888.00 2007-11-25 04:21:00.250 329 12504.85 77.40 55297.80 88888.00 2007-11-25 04:21:00.375 329 12504.88 77.42 55297.80 88888.00 2007-11-25 04:21:00.500 329 12504.88 77.42 55297.80 88888.00 2007-11-25 04:21:00.625 329 12504.85 77.42 55297.78 88888.00 2007-11-25 04:21:00.750 329 12504.83 77.42 55297.78 88888.00 2007-11-25 04:21:00.875 329 12504.83 77.38 55297.75 88888.00 2007-11-25 04:21:01.000 329 12504.77 77.40 55297.78 88888.00 2007-11-25 04:21:01.125 329 12504.80 77.40 55297.78 88888.00 2007-11-25 04:21:01.250 329 12504.80 77.42 55297.80 88888.00 2007-11-25 04:21:01.375 329 12504.83 77.38 55297.78 88888.00 2007-11-25 04:21:01.500 329 12504.83 77.40 55297.75 88888.00 2007-11-25 04:21:01.625 329 12504.83 77.40 55297.75 88888.00 2007-11-25 04:21:01.750 329 12504.80 77.38 55297.78 88888.00 2007-11-25 04:21:01.875 329 12504.80 77.40 55297.80 88888.00 2007-11-25 04:21:02.000 329 12504.80 77.40 55297.78 88888.00 2007-11-25 04:21:02.125 329 12504.80 77.38 55297.75 88888.00 2007-11-25 04:21:02.250 329 12504.80 77.38 55297.78 88888.00 2007-11-25 04:21:02.375 329 12504.80 77.40 55297.80 88888.00 2007-11-25 04:21:02.500 329 12504.77 77.40 55297.82 88888.00 2007-11-25 04:21:02.625 329 12504.77 77.40 55297.82 88888.00 2007-11-25 04:21:02.750 329 12504.73 77.38 55297.82 88888.00 2007-11-25 04:21:02.875 329 12504.73 77.35 55297.80 88888.00 2007-11-25 04:21:03.000 329 12504.70 77.33 55297.80 88888.00 2007-11-25 04:21:03.125 329 12504.73 77.33 55297.82 88888.00 2007-11-25 04:21:03.250 329 12504.73 77.33 55297.80 88888.00 2007-11-25 04:21:03.375 329 12504.75 77.33 55297.80 88888.00 2007-11-25 04:21:03.500 329 12504.80 77.35 55297.80 88888.00 2007-11-25 04:21:03.625 329 12504.80 77.35 55297.78 88888.00 2007-11-25 04:21:03.750 329 12504.75 77.38 55297.78 88888.00 2007-11-25 04:21:03.875 329 12504.73 77.38 55297.78 88888.00 2007-11-25 04:21:04.000 329 12504.77 77.35 55297.78 88888.00 2007-11-25 04:21:04.125 329 12504.80 77.33 55297.80 88888.00 2007-11-25 04:21:04.250 329 12504.77 77.33 55297.80 88888.00 2007-11-25 04:21:04.375 329 12504.80 77.33 55297.80 88888.00 2007-11-25 04:21:04.500 329 12504.75 77.33 55297.80 88888.00 2007-11-25 04:21:04.625 329 12504.75 77.30 55297.80 88888.00 2007-11-25 04:21:04.750 329 12504.77 77.33 55297.80 88888.00 2007-11-25 04:21:04.875 329 12504.75 77.33 55297.80 88888.00 2007-11-25 04:21:05.000 329 12504.70 77.28 55297.72 88888.00 2007-11-25 04:21:05.125 329 12504.70 77.30 55297.80 88888.00 2007-11-25 04:21:05.250 329 12504.70 77.28 55297.80 88888.00 2007-11-25 04:21:05.375 329 12504.75 77.28 55297.80 88888.00 2007-11-25 04:21:05.500 329 12504.73 77.28 55297.80 88888.00 2007-11-25 04:21:05.625 329 12504.70 77.28 55297.82 88888.00 2007-11-25 04:21:05.750 329 12504.75 77.25 55297.80 88888.00 2007-11-25 04:21:05.875 329 12504.75 77.28 55297.85 88888.00 2007-11-25 04:21:06.000 329 12504.70 77.22 55297.82 88888.00 2007-11-25 04:21:06.125 329 12504.67 77.25 55297.82 88888.00 2007-11-25 04:21:06.250 329 12504.70 77.28 55297.85 88888.00 2007-11-25 04:21:06.375 329 12504.67 77.25 55297.82 88888.00 2007-11-25 04:21:06.500 329 12504.62 77.25 55297.75 88888.00 2007-11-25 04:21:06.625 329 12504.60 77.22 55297.75 88888.00 2007-11-25 04:21:06.750 329 12504.60 77.22 55297.82 88888.00 2007-11-25 04:21:06.875 329 12504.58 77.22 55297.82 88888.00 2007-11-25 04:21:07.000 329 12504.50 77.20 55297.78 88888.00 2007-11-25 04:21:07.125 329 12504.50 77.20 55297.80 88888.00 2007-11-25 04:21:07.250 329 12504.50 77.20 55297.80 88888.00 2007-11-25 04:21:07.375 329 12504.50 77.22 55297.82 88888.00 2007-11-25 04:21:07.500 329 12504.48 77.20 55297.82 88888.00 2007-11-25 04:21:07.625 329 12504.58 77.17 55297.82 88888.00 2007-11-25 04:21:07.750 329 12504.58 77.17 55297.82 88888.00 2007-11-25 04:21:07.875 329 12504.52 77.17 55297.82 88888.00 2007-11-25 04:21:08.000 329 12504.50 77.17 55297.80 88888.00 2007-11-25 04:21:08.125 329 12504.48 77.20 55297.82 88888.00 2007-11-25 04:21:08.250 329 12504.48 77.15 55297.82 88888.00 2007-11-25 04:21:08.375 329 12504.52 77.17 55297.80 88888.00 2007-11-25 04:21:08.500 329 12504.58 77.17 55297.80 88888.00 2007-11-25 04:21:08.625 329 12504.65 77.17 55297.80 88888.00 2007-11-25 04:21:08.750 329 12504.55 77.12 55297.80 88888.00 2007-11-25 04:21:08.875 329 12504.50 77.15 55297.80 88888.00 2007-11-25 04:21:09.000 329 12504.42 77.12 55297.82 88888.00 2007-11-25 04:21:09.125 329 12504.48 77.12 55297.80 88888.00 2007-11-25 04:21:09.250 329 12504.48 77.12 55297.80 88888.00 2007-11-25 04:21:09.375 329 12504.52 77.12 55297.80 88888.00 2007-11-25 04:21:09.500 329 12504.50 77.12 55297.80 88888.00 2007-11-25 04:21:09.625 329 12504.45 77.08 55297.80 88888.00 2007-11-25 04:21:09.750 329 12504.48 77.10 55297.80 88888.00 2007-11-25 04:21:09.875 329 12504.48 77.12 55297.80 88888.00 2007-11-25 04:21:10.000 329 12504.48 77.10 55297.78 88888.00 2007-11-25 04:21:10.125 329 12504.48 77.08 55297.82 88888.00 2007-11-25 04:21:10.250 329 12504.42 77.03 55297.82 88888.00 2007-11-25 04:21:10.375 329 12504.40 77.05 55297.82 88888.00 2007-11-25 04:21:10.500 329 12504.38 77.05 55297.80 88888.00 2007-11-25 04:21:10.625 329 12504.42 77.05 55297.80 88888.00 2007-11-25 04:21:10.750 329 12504.42 77.05 55297.80 88888.00 2007-11-25 04:21:10.875 329 12504.40 77.05 55297.82 88888.00 2007-11-25 04:21:11.000 329 12504.40 77.03 55297.82 88888.00 2007-11-25 04:21:11.125 329 12504.35 77.05 55297.85 88888.00 2007-11-25 04:21:11.250 329 12504.33 77.03 55297.82 88888.00 2007-11-25 04:21:11.375 329 12504.40 77.03 55297.82 88888.00 2007-11-25 04:21:11.500 329 12504.48 77.03 55297.82 88888.00 2007-11-25 04:21:11.625 329 12504.42 77.03 55297.82 88888.00 2007-11-25 04:21:11.750 329 12504.38 77.03 55297.80 88888.00 2007-11-25 04:21:11.875 329 12504.30 77.05 55297.88 88888.00 2007-11-25 04:21:12.000 329 12504.35 77.00 55297.82 88888.00 2007-11-25 04:21:12.125 329 12504.40 76.97 55297.82 88888.00 2007-11-25 04:21:12.250 329 12504.40 76.95 55297.85 88888.00 2007-11-25 04:21:12.375 329 12504.42 76.97 55297.88 88888.00 2007-11-25 04:21:12.500 329 12504.38 76.97 55297.88 88888.00 2007-11-25 04:21:12.625 329 12504.38 77.00 55297.88 88888.00 2007-11-25 04:21:12.750 329 12504.40 76.95 55297.88 88888.00 2007-11-25 04:21:12.875 329 12504.35 76.92 55297.85 88888.00 2007-11-25 04:21:13.000 329 12504.33 76.95 55297.85 88888.00 2007-11-25 04:21:13.125 329 12504.35 76.97 55297.88 88888.00 2007-11-25 04:21:13.250 329 12504.27 76.97 55297.88 88888.00 2007-11-25 04:21:13.375 329 12504.30 76.95 55297.85 88888.00 2007-11-25 04:21:13.500 329 12504.30 76.95 55297.88 88888.00 2007-11-25 04:21:13.625 329 12504.33 76.95 55297.88 88888.00 2007-11-25 04:21:13.750 329 12504.35 76.95 55297.90 88888.00 2007-11-25 04:21:13.875 329 12504.38 76.97 55297.82 88888.00 2007-11-25 04:21:14.000 329 12504.33 76.97 55297.90 88888.00 2007-11-25 04:21:14.125 329 12504.30 76.95 55297.88 88888.00 2007-11-25 04:21:14.250 329 12504.25 76.92 55297.88 88888.00 2007-11-25 04:21:14.375 329 12504.27 76.90 55297.85 88888.00 2007-11-25 04:21:14.500 329 12504.25 76.90 55297.82 88888.00 2007-11-25 04:21:14.625 329 12504.23 76.90 55297.85 88888.00 2007-11-25 04:21:14.750 329 12504.23 76.90 55297.85 88888.00 2007-11-25 04:21:14.875 329 12504.27 76.90 55297.88 88888.00 2007-11-25 04:21:15.000 329 12504.25 76.90 55297.88 88888.00 2007-11-25 04:21:15.125 329 12504.20 76.90 55297.85 88888.00 2007-11-25 04:21:15.250 329 12504.23 76.90 55297.88 88888.00 2007-11-25 04:21:15.375 329 12504.27 76.88 55297.85 88888.00 2007-11-25 04:21:15.500 329 12504.23 76.88 55297.90 88888.00 2007-11-25 04:21:15.625 329 12504.23 76.85 55297.88 88888.00 2007-11-25 04:21:15.750 329 12504.20 76.85 55297.88 88888.00 2007-11-25 04:21:15.875 329 12504.23 76.83 55297.85 88888.00 2007-11-25 04:21:16.000 329 12504.25 76.83 55297.85 88888.00 2007-11-25 04:21:16.125 329 12504.17 76.83 55297.88 88888.00 2007-11-25 04:21:16.250 329 12504.12 76.80 55297.90 88888.00 2007-11-25 04:21:16.375 329 12504.12 76.83 55297.90 88888.00 2007-11-25 04:21:16.500 329 12504.23 76.85 55297.90 88888.00 2007-11-25 04:21:16.625 329 12504.23 76.85 55297.88 88888.00 2007-11-25 04:21:16.750 329 12504.17 76.83 55297.88 88888.00 2007-11-25 04:21:16.875 329 12504.12 76.83 55297.93 88888.00 2007-11-25 04:21:17.000 329 12504.12 76.80 55297.88 88888.00 2007-11-25 04:21:17.125 329 12504.12 76.83 55297.85 88888.00 2007-11-25 04:21:17.250 329 12504.15 76.80 55297.88 88888.00 2007-11-25 04:21:17.375 329 12504.17 76.80 55297.88 88888.00 2007-11-25 04:21:17.500 329 12504.20 76.80 55297.88 88888.00 2007-11-25 04:21:17.625 329 12504.23 76.80 55297.88 88888.00 2007-11-25 04:21:17.750 329 12504.20 76.80 55297.88 88888.00 2007-11-25 04:21:17.875 329 12504.20 76.80 55297.82 88888.00 2007-11-25 04:21:18.000 329 12504.12 76.78 55297.82 88888.00 2007-11-25 04:21:18.125 329 12504.08 76.78 55297.85 88888.00 2007-11-25 04:21:18.250 329 12504.08 76.78 55297.85 88888.00 2007-11-25 04:21:18.375 329 12504.10 76.80 55297.88 88888.00 2007-11-25 04:21:18.500 329 12504.08 76.80 55297.85 88888.00 2007-11-25 04:21:18.625 329 12504.10 76.78 55297.88 88888.00 2007-11-25 04:21:18.750 329 12504.05 76.78 55297.88 88888.00 2007-11-25 04:21:18.875 329 12503.98 76.78 55297.90 88888.00 2007-11-25 04:21:19.000 329 12503.98 76.78 55297.90 88888.00 2007-11-25 04:21:19.125 329 12504.05 76.78 55297.93 88888.00 2007-11-25 04:21:19.250 329 12504.05 76.75 55297.90 88888.00 2007-11-25 04:21:19.375 329 12504.08 76.75 55297.90 88888.00 2007-11-25 04:21:19.500 329 12504.02 76.75 55297.88 88888.00 2007-11-25 04:21:19.625 329 12503.98 76.75 55297.90 88888.00 2007-11-25 04:21:19.750 329 12503.98 76.72 55297.90 88888.00 2007-11-25 04:21:19.875 329 12504.00 76.72 55297.90 88888.00 2007-11-25 04:21:20.000 329 12504.02 76.70 55297.82 88888.00 2007-11-25 04:21:20.125 329 12504.05 76.70 55297.90 88888.00 2007-11-25 04:21:20.250 329 12504.08 76.70 55297.90 88888.00 2007-11-25 04:21:20.375 329 12504.05 76.70 55297.93 88888.00 2007-11-25 04:21:20.500 329 12504.05 76.67 55297.90 88888.00 2007-11-25 04:21:20.625 329 12504.02 76.70 55297.93 88888.00 2007-11-25 04:21:20.750 329 12504.00 76.67 55297.88 88888.00 2007-11-25 04:21:20.875 329 12503.98 76.67 55297.88 88888.00 2007-11-25 04:21:21.000 329 12504.00 76.67 55297.90 88888.00 2007-11-25 04:21:21.125 329 12504.02 76.67 55297.90 88888.00 2007-11-25 04:21:21.250 329 12503.95 76.67 55297.93 88888.00 2007-11-25 04:21:21.375 329 12503.95 76.67 55297.93 88888.00 2007-11-25 04:21:21.500 329 12504.00 76.62 55297.93 88888.00 2007-11-25 04:21:21.625 329 12503.95 76.62 55297.88 88888.00 2007-11-25 04:21:21.750 329 12503.98 76.62 55297.93 88888.00 2007-11-25 04:21:21.875 329 12503.92 76.67 55297.93 88888.00 2007-11-25 04:21:22.000 329 12503.95 76.67 55297.90 88888.00 2007-11-25 04:21:22.125 329 12503.90 76.67 55297.90 88888.00 2007-11-25 04:21:22.250 329 12503.88 76.65 55297.95 88888.00 2007-11-25 04:21:22.375 329 12503.90 76.67 55297.93 88888.00 2007-11-25 04:21:22.500 329 12503.95 76.65 55297.95 88888.00 2007-11-25 04:21:22.625 329 12503.95 76.67 55297.95 88888.00 2007-11-25 04:21:22.750 329 12503.95 76.67 55297.93 88888.00 2007-11-25 04:21:22.875 329 12504.02 76.62 55297.93 88888.00 2007-11-25 04:21:23.000 329 12504.05 76.62 55297.95 88888.00 2007-11-25 04:21:23.125 329 12503.98 76.62 55297.95 88888.00 2007-11-25 04:21:23.250 329 12503.90 76.58 55297.93 88888.00 2007-11-25 04:21:23.375 329 12504.00 76.58 55297.95 88888.00 2007-11-25 04:21:23.500 329 12504.02 76.60 55297.95 88888.00 2007-11-25 04:21:23.625 329 12503.92 76.58 55297.97 88888.00 2007-11-25 04:21:23.750 329 12503.88 76.60 55297.95 88888.00 2007-11-25 04:21:23.875 329 12503.88 76.60 55297.95 88888.00 2007-11-25 04:21:24.000 329 12503.90 76.62 55297.95 88888.00 2007-11-25 04:21:24.125 329 12503.90 76.60 55297.97 88888.00 2007-11-25 04:21:24.250 329 12503.85 76.58 55297.95 88888.00 2007-11-25 04:21:24.375 329 12503.88 76.60 55297.95 88888.00 2007-11-25 04:21:24.500 329 12503.88 76.58 55297.95 88888.00 2007-11-25 04:21:24.625 329 12503.90 76.55 55297.93 88888.00 2007-11-25 04:21:24.750 329 12503.85 76.55 55297.97 88888.00 2007-11-25 04:21:24.875 329 12503.80 76.60 55297.95 88888.00 2007-11-25 04:21:25.000 329 12503.83 76.58 55297.93 88888.00 2007-11-25 04:21:25.125 329 12503.88 76.58 55297.95 88888.00 2007-11-25 04:21:25.250 329 12503.90 76.55 55297.97 88888.00 2007-11-25 04:21:25.375 329 12503.90 76.58 55298.00 88888.00 2007-11-25 04:21:25.500 329 12503.85 76.58 55298.00 88888.00 2007-11-25 04:21:25.625 329 12503.88 76.58 55298.00 88888.00 2007-11-25 04:21:25.750 329 12503.88 76.58 55298.00 88888.00 2007-11-25 04:21:25.875 329 12503.85 76.58 55297.97 88888.00 2007-11-25 04:21:26.000 329 12503.85 76.60 55297.97 88888.00 2007-11-25 04:21:26.125 329 12503.80 76.60 55297.93 88888.00 2007-11-25 04:21:26.250 329 12503.73 76.58 55297.95 88888.00 2007-11-25 04:21:26.375 329 12503.77 76.58 55297.93 88888.00 2007-11-25 04:21:26.500 329 12503.83 76.58 55297.97 88888.00 2007-11-25 04:21:26.625 329 12503.77 76.60 55297.97 88888.00 2007-11-25 04:21:26.750 329 12503.67 76.55 55297.95 88888.00 2007-11-25 04:21:26.875 329 12503.70 76.58 55297.90 88888.00 2007-11-25 04:21:27.000 329 12503.77 76.55 55297.93 88888.00 2007-11-25 04:21:27.125 329 12503.75 76.55 55297.93 88888.00 2007-11-25 04:21:27.250 329 12503.65 76.58 55297.97 88888.00 2007-11-25 04:21:27.375 329 12503.67 76.60 55297.90 88888.00 2007-11-25 04:21:27.500 329 12503.70 76.60 55297.90 88888.00 2007-11-25 04:21:27.625 329 12503.65 76.60 55297.90 88888.00 2007-11-25 04:21:27.750 329 12503.65 76.58 55297.95 88888.00 2007-11-25 04:21:27.875 329 12503.62 76.60 55297.97 88888.00 2007-11-25 04:21:28.000 329 12503.60 76.60 55297.97 88888.00 2007-11-25 04:21:28.125 329 12503.58 76.58 55297.93 88888.00 2007-11-25 04:21:28.250 329 12503.60 76.55 55297.95 88888.00 2007-11-25 04:21:28.375 329 12503.58 76.58 55297.93 88888.00 2007-11-25 04:21:28.500 329 12503.52 76.55 55297.93 88888.00 2007-11-25 04:21:28.625 329 12503.52 76.55 55297.95 88888.00 2007-11-25 04:21:28.750 329 12503.55 76.53 55297.93 88888.00 2007-11-25 04:21:28.875 329 12503.58 76.55 55297.93 88888.00 2007-11-25 04:21:29.000 329 12503.55 76.55 55297.93 88888.00 2007-11-25 04:21:29.125 329 12503.55 76.53 55297.93 88888.00 2007-11-25 04:21:29.250 329 12503.55 76.50 55297.93 88888.00 2007-11-25 04:21:29.375 329 12503.52 76.53 55297.97 88888.00 2007-11-25 04:21:29.500 329 12503.52 76.55 55297.95 88888.00 2007-11-25 04:21:29.625 329 12503.58 76.55 55297.97 88888.00 2007-11-25 04:21:29.750 329 12503.65 76.50 55297.97 88888.00 2007-11-25 04:21:29.875 329 12503.62 76.53 55297.95 88888.00 2007-11-25 04:21:30.000 329 12503.58 76.53 55297.93 88888.00 2007-11-25 04:21:30.125 329 12503.58 76.53 55297.97 88888.00 2007-11-25 04:21:30.250 329 12503.55 76.50 55297.95 88888.00 2007-11-25 04:21:30.375 329 12503.55 76.53 55297.95 88888.00 2007-11-25 04:21:30.500 329 12503.52 76.50 55297.97 88888.00 2007-11-25 04:21:30.625 329 12503.45 76.53 55297.95 88888.00 2007-11-25 04:21:30.750 329 12503.40 76.50 55297.97 88888.00 2007-11-25 04:21:30.875 329 12503.42 76.50 55297.95 88888.00 2007-11-25 04:21:31.000 329 12503.50 76.47 55297.97 88888.00 2007-11-25 04:21:31.125 329 12503.52 76.45 55298.00 88888.00 2007-11-25 04:21:31.250 329 12503.48 76.47 55298.00 88888.00 2007-11-25 04:21:31.375 329 12503.45 76.42 55297.97 88888.00 2007-11-25 04:21:31.500 329 12503.45 76.47 55297.97 88888.00 2007-11-25 04:21:31.625 329 12503.42 76.50 55297.97 88888.00 2007-11-25 04:21:31.750 329 12503.35 76.47 55297.97 88888.00 2007-11-25 04:21:31.875 329 12503.38 76.47 55297.97 88888.00 2007-11-25 04:21:32.000 329 12503.38 76.50 55297.97 88888.00 2007-11-25 04:21:32.125 329 12503.35 76.53 55298.00 88888.00 2007-11-25 04:21:32.250 329 12503.30 76.50 55298.03 88888.00 2007-11-25 04:21:32.375 329 12503.38 76.50 55298.00 88888.00 2007-11-25 04:21:32.500 329 12503.38 76.50 55298.05 88888.00 2007-11-25 04:21:32.625 329 12503.38 76.53 55298.05 88888.00 2007-11-25 04:21:32.750 329 12503.45 76.55 55298.05 88888.00 2007-11-25 04:21:32.875 329 12503.38 76.53 55298.03 88888.00 2007-11-25 04:21:33.000 329 12503.35 76.50 55298.00 88888.00 2007-11-25 04:21:33.125 329 12503.35 76.50 55298.00 88888.00 2007-11-25 04:21:33.250 329 12503.35 76.47 55298.05 88888.00 2007-11-25 04:21:33.375 329 12503.35 76.47 55298.05 88888.00 2007-11-25 04:21:33.500 329 12503.30 76.50 55298.05 88888.00 2007-11-25 04:21:33.625 329 12503.27 76.50 55298.03 88888.00 2007-11-25 04:21:33.750 329 12503.25 76.47 55298.00 88888.00 2007-11-25 04:21:33.875 329 12503.27 76.47 55298.03 88888.00 2007-11-25 04:21:34.000 329 12503.27 76.50 55298.00 88888.00 2007-11-25 04:21:34.125 329 12503.27 76.53 55298.00 88888.00 2007-11-25 04:21:34.250 329 12503.30 76.47 55298.05 88888.00 2007-11-25 04:21:34.375 329 12503.30 76.50 55298.05 88888.00 2007-11-25 04:21:34.500 329 12503.27 76.47 55298.05 88888.00 2007-11-25 04:21:34.625 329 12503.23 76.47 55298.00 88888.00 2007-11-25 04:21:34.750 329 12503.20 76.47 55298.07 88888.00 2007-11-25 04:21:34.875 329 12503.25 76.45 55298.10 88888.00 2007-11-25 04:21:35.000 329 12503.20 76.47 55298.05 88888.00 2007-11-25 04:21:35.125 329 12503.15 76.47 55298.07 88888.00 2007-11-25 04:21:35.250 329 12503.20 76.47 55298.03 88888.00 2007-11-25 04:21:35.375 329 12503.23 76.45 55298.03 88888.00 2007-11-25 04:21:35.500 329 12503.23 76.42 55298.03 88888.00 2007-11-25 04:21:35.625 329 12503.20 76.42 55298.07 88888.00 2007-11-25 04:21:35.750 329 12503.20 76.45 55298.07 88888.00 2007-11-25 04:21:35.875 329 12503.23 76.45 55298.03 88888.00 2007-11-25 04:21:36.000 329 12503.17 76.45 55298.03 88888.00 2007-11-25 04:21:36.125 329 12503.17 76.42 55298.05 88888.00 2007-11-25 04:21:36.250 329 12503.17 76.45 55298.07 88888.00 2007-11-25 04:21:36.375 329 12503.20 76.45 55298.07 88888.00 2007-11-25 04:21:36.500 329 12503.17 76.47 55298.07 88888.00 2007-11-25 04:21:36.625 329 12503.17 76.45 55298.07 88888.00 2007-11-25 04:21:36.750 329 12503.15 76.45 55298.07 88888.00 2007-11-25 04:21:36.875 329 12503.10 76.42 55298.05 88888.00 2007-11-25 04:21:37.000 329 12503.08 76.45 55298.05 88888.00 2007-11-25 04:21:37.125 329 12503.10 76.42 55298.05 88888.00 2007-11-25 04:21:37.250 329 12503.08 76.42 55298.05 88888.00 2007-11-25 04:21:37.375 329 12503.05 76.45 55298.07 88888.00 2007-11-25 04:21:37.500 329 12503.02 76.42 55298.05 88888.00 2007-11-25 04:21:37.625 329 12503.12 76.40 55298.07 88888.00 2007-11-25 04:21:37.750 329 12503.15 76.40 55298.07 88888.00 2007-11-25 04:21:37.875 329 12503.10 76.42 55298.07 88888.00 2007-11-25 04:21:38.000 329 12503.15 76.42 55298.05 88888.00 2007-11-25 04:21:38.125 329 12503.12 76.42 55298.05 88888.00 2007-11-25 04:21:38.250 329 12503.08 76.42 55298.05 88888.00 2007-11-25 04:21:38.375 329 12503.12 76.45 55298.07 88888.00 2007-11-25 04:21:38.500 329 12503.08 76.45 55298.10 88888.00 2007-11-25 04:21:38.625 329 12503.08 76.45 55298.07 88888.00 2007-11-25 04:21:38.750 329 12503.08 76.42 55298.10 88888.00 2007-11-25 04:21:38.875 329 12503.12 76.45 55298.12 88888.00 2007-11-25 04:21:39.000 329 12503.10 76.40 55298.12 88888.00 2007-11-25 04:21:39.125 329 12503.02 76.40 55298.10 88888.00 2007-11-25 04:21:39.250 329 12503.02 76.40 55298.12 88888.00 2007-11-25 04:21:39.375 329 12503.12 76.42 55298.12 88888.00 2007-11-25 04:21:39.500 329 12503.15 76.42 55298.12 88888.00 2007-11-25 04:21:39.625 329 12503.12 76.42 55298.12 88888.00 2007-11-25 04:21:39.750 329 12503.10 76.42 55298.12 88888.00 2007-11-25 04:21:39.875 329 12503.02 76.38 55298.10 88888.00 2007-11-25 04:21:40.000 329 12503.05 76.42 55298.12 88888.00 2007-11-25 04:21:40.125 329 12503.05 76.42 55298.12 88888.00 2007-11-25 04:21:40.250 329 12503.00 76.40 55298.12 88888.00 2007-11-25 04:21:40.375 329 12503.02 76.40 55298.15 88888.00 2007-11-25 04:21:40.500 329 12503.05 76.40 55298.12 88888.00 2007-11-25 04:21:40.625 329 12503.00 76.42 55298.12 88888.00 2007-11-25 04:21:40.750 329 12502.98 76.42 55298.10 88888.00 2007-11-25 04:21:40.875 329 12502.92 76.42 55298.15 88888.00 2007-11-25 04:21:41.000 329 12502.92 76.40 55298.10 88888.00 2007-11-25 04:21:41.125 329 12502.95 76.40 55298.12 88888.00 2007-11-25 04:21:41.250 329 12502.90 76.40 55298.10 88888.00 2007-11-25 04:21:41.375 329 12502.85 76.35 55298.15 88888.00 2007-11-25 04:21:41.500 329 12502.83 76.38 55298.18 88888.00 2007-11-25 04:21:41.625 329 12502.85 76.38 55298.12 88888.00 2007-11-25 04:21:41.750 329 12502.92 76.38 55298.10 88888.00 2007-11-25 04:21:41.875 329 12502.92 76.35 55298.15 88888.00 2007-11-25 04:21:42.000 329 12502.83 76.35 55298.10 88888.00 2007-11-25 04:21:42.125 329 12502.77 76.35 55298.12 88888.00 2007-11-25 04:21:42.250 329 12502.80 76.38 55298.15 88888.00 2007-11-25 04:21:42.375 329 12502.88 76.40 55298.15 88888.00 2007-11-25 04:21:42.500 329 12502.83 76.38 55298.12 88888.00 2007-11-25 04:21:42.625 329 12502.80 76.33 55298.18 88888.00 2007-11-25 04:21:42.750 329 12502.85 76.38 55298.15 88888.00 2007-11-25 04:21:42.875 329 12502.80 76.40 55298.12 88888.00 2007-11-25 04:21:43.000 329 12502.70 76.38 55298.15 88888.00 2007-11-25 04:21:43.125 329 12502.67 76.35 55298.18 88888.00 2007-11-25 04:21:43.250 329 12502.70 76.38 55298.18 88888.00 2007-11-25 04:21:43.375 329 12502.73 76.40 55298.15 88888.00 2007-11-25 04:21:43.500 329 12502.67 76.42 55298.15 88888.00 2007-11-25 04:21:43.625 329 12502.67 76.40 55298.18 88888.00 2007-11-25 04:21:43.750 329 12502.73 76.38 55298.20 88888.00 2007-11-25 04:21:43.875 329 12502.80 76.38 55298.15 88888.00 2007-11-25 04:21:44.000 329 12502.80 76.33 55298.18 88888.00 2007-11-25 04:21:44.125 329 12502.77 76.33 55298.18 88888.00 2007-11-25 04:21:44.250 329 12502.75 76.35 55298.20 88888.00 2007-11-25 04:21:44.375 329 12502.67 76.35 55298.18 88888.00 2007-11-25 04:21:44.500 329 12502.65 76.35 55298.18 88888.00 2007-11-25 04:21:44.625 329 12502.60 76.35 55298.18 88888.00 2007-11-25 04:21:44.750 329 12502.65 76.35 55298.18 88888.00 2007-11-25 04:21:44.875 329 12502.65 76.35 55298.18 88888.00 2007-11-25 04:21:45.000 329 12502.60 76.35 55298.18 88888.00 2007-11-25 04:21:45.125 329 12502.58 76.30 55298.20 88888.00 2007-11-25 04:21:45.250 329 12502.60 76.30 55298.18 88888.00 2007-11-25 04:21:45.375 329 12502.65 76.33 55298.20 88888.00 2007-11-25 04:21:45.500 329 12502.65 76.35 55298.18 88888.00 2007-11-25 04:21:45.625 329 12502.60 76.33 55298.12 88888.00 2007-11-25 04:21:45.750 329 12502.55 76.35 55298.15 88888.00 2007-11-25 04:21:45.875 329 12502.58 76.33 55298.18 88888.00 2007-11-25 04:21:46.000 329 12502.55 76.33 55298.15 88888.00 2007-11-25 04:21:46.125 329 12502.50 76.33 55298.20 88888.00 2007-11-25 04:21:46.250 329 12502.52 76.33 55298.20 88888.00 2007-11-25 04:21:46.375 329 12502.55 76.33 55298.22 88888.00 2007-11-25 04:21:46.500 329 12502.50 76.35 55298.22 88888.00 2007-11-25 04:21:46.625 329 12502.55 76.33 55298.15 88888.00 2007-11-25 04:21:46.750 329 12502.58 76.35 55298.18 88888.00 2007-11-25 04:21:46.875 329 12502.48 76.38 55298.20 88888.00 2007-11-25 04:21:47.000 329 12502.52 76.33 55298.20 88888.00 2007-11-25 04:21:47.125 329 12502.55 76.30 55298.20 88888.00 2007-11-25 04:21:47.250 329 12502.50 76.30 55298.22 88888.00 2007-11-25 04:21:47.375 329 12502.50 76.33 55298.22 88888.00 2007-11-25 04:21:47.500 329 12502.50 76.30 55298.20 88888.00 2007-11-25 04:21:47.625 329 12502.55 76.35 55298.20 88888.00 2007-11-25 04:21:47.750 329 12502.55 76.35 55298.20 88888.00 2007-11-25 04:21:47.875 329 12502.55 76.35 55298.22 88888.00 2007-11-25 04:21:48.000 329 12502.58 76.35 55298.22 88888.00 2007-11-25 04:21:48.125 329 12502.58 76.33 55298.20 88888.00 2007-11-25 04:21:48.250 329 12502.52 76.33 55298.22 88888.00 2007-11-25 04:21:48.375 329 12502.55 76.33 55298.22 88888.00 2007-11-25 04:21:48.500 329 12502.55 76.33 55298.22 88888.00 2007-11-25 04:21:48.625 329 12502.55 76.35 55298.22 88888.00 2007-11-25 04:21:48.750 329 12502.52 76.35 55298.20 88888.00 2007-11-25 04:21:48.875 329 12502.52 76.35 55298.20 88888.00 2007-11-25 04:21:49.000 329 12502.52 76.33 55298.22 88888.00 2007-11-25 04:21:49.125 329 12502.50 76.35 55298.22 88888.00 2007-11-25 04:21:49.250 329 12502.50 76.30 55298.22 88888.00 2007-11-25 04:21:49.375 329 12502.50 76.30 55298.22 88888.00 2007-11-25 04:21:49.500 329 12502.55 76.35 55298.25 88888.00 2007-11-25 04:21:49.625 329 12502.52 76.33 55298.25 88888.00 2007-11-25 04:21:49.750 329 12502.50 76.30 55298.22 88888.00 2007-11-25 04:21:49.875 329 12502.48 76.33 55298.22 88888.00 2007-11-25 04:21:50.000 329 12502.50 76.35 55298.18 88888.00 2007-11-25 04:21:50.125 329 12502.45 76.35 55298.20 88888.00 2007-11-25 04:21:50.250 329 12502.40 76.30 55298.18 88888.00 2007-11-25 04:21:50.375 329 12502.48 76.30 55298.18 88888.00 2007-11-25 04:21:50.500 329 12502.52 76.33 55298.20 88888.00 2007-11-25 04:21:50.625 329 12502.52 76.33 55298.22 88888.00 2007-11-25 04:21:50.750 329 12502.50 76.35 55298.22 88888.00 2007-11-25 04:21:50.875 329 12502.48 76.33 55298.22 88888.00 2007-11-25 04:21:51.000 329 12502.40 76.35 55298.20 88888.00 2007-11-25 04:21:51.125 329 12502.40 76.35 55298.22 88888.00 2007-11-25 04:21:51.250 329 12502.42 76.30 55298.22 88888.00 2007-11-25 04:21:51.375 329 12502.45 76.33 55298.22 88888.00 2007-11-25 04:21:51.500 329 12502.42 76.35 55298.22 88888.00 2007-11-25 04:21:51.625 329 12502.40 76.33 55298.22 88888.00 2007-11-25 04:21:51.750 329 12502.42 76.33 55298.20 88888.00 2007-11-25 04:21:51.875 329 12502.42 76.30 55298.20 88888.00 2007-11-25 04:21:52.000 329 12502.38 76.30 55298.18 88888.00 2007-11-25 04:21:52.125 329 12502.40 76.28 55298.18 88888.00 2007-11-25 04:21:52.250 329 12502.38 76.33 55298.18 88888.00 2007-11-25 04:21:52.375 329 12502.40 76.35 55298.12 88888.00 2007-11-25 04:21:52.500 329 12502.42 76.33 55298.20 88888.00 2007-11-25 04:21:52.625 329 12502.40 76.33 55298.15 88888.00 2007-11-25 04:21:52.750 329 12502.38 76.33 55298.15 88888.00 2007-11-25 04:21:52.875 329 12502.38 76.35 55298.18 88888.00 2007-11-25 04:21:53.000 329 12502.35 76.35 55298.20 88888.00 2007-11-25 04:21:53.125 329 12502.33 76.33 55298.22 88888.00 2007-11-25 04:21:53.250 329 12502.35 76.30 55298.20 88888.00 2007-11-25 04:21:53.375 329 12502.35 76.30 55298.18 88888.00 2007-11-25 04:21:53.500 329 12502.23 76.28 55298.22 88888.00 2007-11-25 04:21:53.625 329 12502.20 76.30 55298.22 88888.00 2007-11-25 04:21:53.750 329 12502.17 76.30 55298.20 88888.00 2007-11-25 04:21:53.875 329 12502.20 76.30 55298.18 88888.00 2007-11-25 04:21:54.000 329 12502.25 76.30 55298.20 88888.00 2007-11-25 04:21:54.125 329 12502.20 76.30 55298.18 88888.00 2007-11-25 04:21:54.250 329 12502.25 76.28 55298.20 88888.00 2007-11-25 04:21:54.375 329 12502.30 76.30 55298.22 88888.00 2007-11-25 04:21:54.500 329 12502.30 76.30 55298.22 88888.00 2007-11-25 04:21:54.625 329 12502.27 76.30 55298.22 88888.00 2007-11-25 04:21:54.750 329 12502.27 76.30 55298.22 88888.00 2007-11-25 04:21:54.875 329 12502.23 76.30 55298.22 88888.00 2007-11-25 04:21:55.000 329 12502.17 76.30 55298.22 88888.00 2007-11-25 04:21:55.125 329 12502.23 76.30 55298.22 88888.00 2007-11-25 04:21:55.250 329 12502.25 76.28 55298.20 88888.00 2007-11-25 04:21:55.375 329 12502.23 76.28 55298.22 88888.00 2007-11-25 04:21:55.500 329 12502.12 76.30 55298.20 88888.00 2007-11-25 04:21:55.625 329 12502.15 76.30 55298.20 88888.00 2007-11-25 04:21:55.750 329 12502.15 76.35 55298.18 88888.00 2007-11-25 04:21:55.875 329 12502.12 76.33 55298.20 88888.00 2007-11-25 04:21:56.000 329 12502.12 76.30 55298.22 88888.00 2007-11-25 04:21:56.125 329 12502.17 76.30 55298.22 88888.00 2007-11-25 04:21:56.250 329 12502.10 76.28 55298.22 88888.00 2007-11-25 04:21:56.375 329 12502.10 76.30 55298.25 88888.00 2007-11-25 04:21:56.500 329 12502.12 76.30 55298.22 88888.00 2007-11-25 04:21:56.625 329 12502.12 76.28 55298.20 88888.00 2007-11-25 04:21:56.750 329 12502.10 76.30 55298.18 88888.00 2007-11-25 04:21:56.875 329 12502.00 76.28 55298.20 88888.00 2007-11-25 04:21:57.000 329 12501.92 76.28 55298.20 88888.00 2007-11-25 04:21:57.125 329 12502.02 76.30 55298.20 88888.00 2007-11-25 04:21:57.250 329 12502.10 76.30 55298.18 88888.00 2007-11-25 04:21:57.375 329 12502.02 76.30 55298.20 88888.00 2007-11-25 04:21:57.500 329 12502.00 76.33 55298.20 88888.00 2007-11-25 04:21:57.625 329 12502.08 76.30 55298.20 88888.00 2007-11-25 04:21:57.750 329 12502.02 76.30 55298.18 88888.00 2007-11-25 04:21:57.875 329 12502.00 76.33 55298.10 88888.00 2007-11-25 04:21:58.000 329 12501.95 76.30 55298.18 88888.00 2007-11-25 04:21:58.125 329 12502.00 76.33 55298.22 88888.00 2007-11-25 04:21:58.250 329 12502.02 76.33 55298.22 88888.00 2007-11-25 04:21:58.375 329 12502.02 76.28 55298.22 88888.00 2007-11-25 04:21:58.500 329 12501.98 76.33 55298.18 88888.00 2007-11-25 04:21:58.625 329 12502.02 76.33 55298.22 88888.00 2007-11-25 04:21:58.750 329 12502.00 76.33 55298.25 88888.00 2007-11-25 04:21:58.875 329 12501.95 76.33 55298.22 88888.00 2007-11-25 04:21:59.000 329 12501.88 76.30 55298.22 88888.00 2007-11-25 04:21:59.125 329 12501.88 76.30 55298.22 88888.00 2007-11-25 04:21:59.250 329 12501.80 76.30 55298.25 88888.00 2007-11-25 04:21:59.375 329 12501.77 76.33 55298.22 88888.00 2007-11-25 04:21:59.500 329 12501.85 76.33 55298.22 88888.00 2007-11-25 04:21:59.625 329 12501.92 76.35 55298.22 88888.00 2007-11-25 04:21:59.750 329 12501.95 76.33 55298.22 88888.00 2007-11-25 04:21:59.875 329 12501.90 76.35 55298.22 88888.00 2007-11-25 04:22:00.000 329 12501.85 76.33 55298.22 88888.00 2007-11-25 04:22:00.125 329 12501.88 76.33 55298.20 88888.00 2007-11-25 04:22:00.250 329 12501.85 76.33 55298.20 88888.00 2007-11-25 04:22:00.375 329 12501.83 76.35 55298.20 88888.00 2007-11-25 04:22:00.500 329 12501.80 76.35 55298.25 88888.00 2007-11-25 04:22:00.625 329 12501.83 76.35 55298.25 88888.00 2007-11-25 04:22:00.750 329 12501.80 76.35 55298.25 88888.00 2007-11-25 04:22:00.875 329 12501.85 76.35 55298.25 88888.00 2007-11-25 04:22:01.000 329 12501.83 76.33 55298.25 88888.00 2007-11-25 04:22:01.125 329 12501.77 76.33 55298.25 88888.00 2007-11-25 04:22:01.250 329 12501.77 76.33 55298.25 88888.00 2007-11-25 04:22:01.375 329 12501.77 76.30 55298.28 88888.00 2007-11-25 04:22:01.500 329 12501.75 76.33 55298.25 88888.00 2007-11-25 04:22:01.625 329 12501.70 76.35 55298.25 88888.00 2007-11-25 04:22:01.750 329 12501.67 76.33 55298.20 88888.00 2007-11-25 04:22:01.875 329 12501.70 76.35 55298.22 88888.00 2007-11-25 04:22:02.000 329 12501.65 76.33 55298.22 88888.00 2007-11-25 04:22:02.125 329 12501.67 76.35 55298.25 88888.00 2007-11-25 04:22:02.250 329 12501.65 76.30 55298.25 88888.00 2007-11-25 04:22:02.375 329 12501.65 76.33 55298.25 88888.00 2007-11-25 04:22:02.500 329 12501.65 76.33 55298.28 88888.00 2007-11-25 04:22:02.625 329 12501.65 76.33 55298.28 88888.00 2007-11-25 04:22:02.750 329 12501.65 76.33 55298.30 88888.00 2007-11-25 04:22:02.875 329 12501.65 76.30 55298.30 88888.00 2007-11-25 04:22:03.000 329 12501.67 76.30 55298.25 88888.00 2007-11-25 04:22:03.125 329 12501.75 76.33 55298.28 88888.00 2007-11-25 04:22:03.250 329 12501.75 76.33 55298.22 88888.00 2007-11-25 04:22:03.375 329 12501.73 76.35 55298.20 88888.00 2007-11-25 04:22:03.500 329 12501.67 76.35 55298.22 88888.00 2007-11-25 04:22:03.625 329 12501.62 76.35 55298.25 88888.00 2007-11-25 04:22:03.750 329 12501.62 76.33 55298.25 88888.00 2007-11-25 04:22:03.875 329 12501.60 76.35 55298.25 88888.00 2007-11-25 04:22:04.000 329 12501.62 76.35 55298.25 88888.00 2007-11-25 04:22:04.125 329 12501.60 76.33 55298.25 88888.00 2007-11-25 04:22:04.250 329 12501.60 76.35 55298.28 88888.00 2007-11-25 04:22:04.375 329 12501.65 76.33 55298.25 88888.00 2007-11-25 04:22:04.500 329 12501.65 76.33 55298.28 88888.00 2007-11-25 04:22:04.625 329 12501.60 76.30 55298.25 88888.00 2007-11-25 04:22:04.750 329 12501.60 76.33 55298.25 88888.00 2007-11-25 04:22:04.875 329 12501.58 76.33 55298.28 88888.00 2007-11-25 04:22:05.000 329 12501.52 76.33 55298.22 88888.00 2007-11-25 04:22:05.125 329 12501.52 76.33 55298.28 88888.00 2007-11-25 04:22:05.250 329 12501.50 76.33 55298.28 88888.00 2007-11-25 04:22:05.375 329 12501.52 76.33 55298.28 88888.00 2007-11-25 04:22:05.500 329 12501.52 76.35 55298.25 88888.00 2007-11-25 04:22:05.625 329 12501.52 76.38 55298.28 88888.00 2007-11-25 04:22:05.750 329 12501.55 76.35 55298.20 88888.00 2007-11-25 04:22:05.875 329 12501.55 76.33 55298.22 88888.00 2007-11-25 04:22:06.000 329 12501.48 76.30 55298.20 88888.00 2007-11-25 04:22:06.125 329 12501.45 76.33 55298.22 88888.00 2007-11-25 04:22:06.250 329 12501.45 76.33 55298.25 88888.00 2007-11-25 04:22:06.375 329 12501.48 76.35 55298.22 88888.00 2007-11-25 04:22:06.500 329 12501.42 76.35 55298.22 88888.00 2007-11-25 04:22:06.625 329 12501.45 76.35 55298.22 88888.00 2007-11-25 04:22:06.750 329 12501.52 76.38 55298.28 88888.00 2007-11-25 04:22:06.875 329 12501.52 76.35 55298.28 88888.00 2007-11-25 04:22:07.000 329 12501.45 76.33 55298.25 88888.00 2007-11-25 04:22:07.125 329 12501.40 76.38 55298.25 88888.00 2007-11-25 04:22:07.250 329 12501.38 76.38 55298.28 88888.00 2007-11-25 04:22:07.375 329 12501.48 76.38 55298.25 88888.00 2007-11-25 04:22:07.500 329 12501.58 76.38 55298.25 88888.00 2007-11-25 04:22:07.625 329 12501.58 76.30 55298.25 88888.00 2007-11-25 04:22:07.750 329 12501.50 76.35 55298.28 88888.00 2007-11-25 04:22:07.875 329 12501.42 76.35 55298.28 88888.00 2007-11-25 04:22:08.000 329 12501.42 76.35 55298.30 88888.00 2007-11-25 04:22:08.125 329 12501.42 76.35 55298.32 88888.00 2007-11-25 04:22:08.250 329 12501.35 76.33 55298.25 88888.00 2007-11-25 04:22:08.375 329 12501.40 76.35 55298.28 88888.00 2007-11-25 04:22:08.500 329 12501.42 76.35 55298.32 88888.00 2007-11-25 04:22:08.625 329 12501.38 76.35 55298.32 88888.00 2007-11-25 04:22:08.750 329 12501.33 76.35 55298.30 88888.00 2007-11-25 04:22:08.875 329 12501.38 76.40 55298.30 88888.00 2007-11-25 04:22:09.000 329 12501.40 76.38 55298.28 88888.00 2007-11-25 04:22:09.125 329 12501.33 76.38 55298.28 88888.00 2007-11-25 04:22:09.250 329 12501.27 76.35 55298.28 88888.00 2007-11-25 04:22:09.375 329 12501.30 76.38 55298.28 88888.00 2007-11-25 04:22:09.500 329 12501.38 76.42 55298.32 88888.00 2007-11-25 04:22:09.625 329 12501.40 76.45 55298.35 88888.00 2007-11-25 04:22:09.750 329 12501.30 76.40 55298.30 88888.00 2007-11-25 04:22:09.875 329 12501.27 76.40 55298.25 88888.00 2007-11-25 04:22:10.000 329 12501.33 76.40 55298.22 88888.00 2007-11-25 04:22:10.125 329 12501.35 76.38 55298.25 88888.00 2007-11-25 04:22:10.250 329 12501.33 76.35 55298.28 88888.00 2007-11-25 04:22:10.375 329 12501.27 76.38 55298.30 88888.00 2007-11-25 04:22:10.500 329 12501.27 76.38 55298.28 88888.00 2007-11-25 04:22:10.625 329 12501.27 76.38 55298.25 88888.00 2007-11-25 04:22:10.750 329 12501.23 76.35 55298.25 88888.00 2007-11-25 04:22:10.875 329 12501.20 76.35 55298.22 88888.00 2007-11-25 04:22:11.000 329 12501.20 76.40 55298.28 88888.00 2007-11-25 04:22:11.125 329 12501.12 76.40 55298.25 88888.00 2007-11-25 04:22:11.250 329 12501.15 76.35 55298.28 88888.00 2007-11-25 04:22:11.375 329 12501.20 76.38 55298.25 88888.00 2007-11-25 04:22:11.500 329 12501.17 76.35 55298.25 88888.00 2007-11-25 04:22:11.625 329 12501.23 76.35 55298.22 88888.00 2007-11-25 04:22:11.750 329 12501.23 76.35 55298.22 88888.00 2007-11-25 04:22:11.875 329 12501.10 76.35 55298.25 88888.00 2007-11-25 04:22:12.000 329 12501.10 76.40 55298.28 88888.00 2007-11-25 04:22:12.125 329 12501.17 76.42 55298.28 88888.00 2007-11-25 04:22:12.250 329 12501.12 76.40 55298.25 88888.00 2007-11-25 04:22:12.375 329 12501.10 76.40 55298.25 88888.00 2007-11-25 04:22:12.500 329 12501.10 76.40 55298.25 88888.00 2007-11-25 04:22:12.625 329 12501.08 76.38 55298.22 88888.00 2007-11-25 04:22:12.750 329 12501.15 76.38 55298.22 88888.00 2007-11-25 04:22:12.875 329 12501.12 76.40 55298.25 88888.00 2007-11-25 04:22:13.000 329 12501.05 76.38 55298.20 88888.00 2007-11-25 04:22:13.125 329 12501.02 76.40 55298.20 88888.00 2007-11-25 04:22:13.250 329 12501.08 76.40 55298.25 88888.00 2007-11-25 04:22:13.375 329 12501.08 76.42 55298.28 88888.00 2007-11-25 04:22:13.500 329 12501.02 76.45 55298.22 88888.00 2007-11-25 04:22:13.625 329 12501.05 76.45 55298.28 88888.00 2007-11-25 04:22:13.750 329 12501.05 76.45 55298.28 88888.00 2007-11-25 04:22:13.875 329 12501.05 76.42 55298.28 88888.00 2007-11-25 04:22:14.000 329 12501.08 76.42 55298.28 88888.00 2007-11-25 04:22:14.125 329 12501.05 76.47 55298.30 88888.00 2007-11-25 04:22:14.250 329 12501.00 76.42 55298.28 88888.00 2007-11-25 04:22:14.375 329 12501.00 76.42 55298.30 88888.00 2007-11-25 04:22:14.500 329 12500.98 76.42 55298.30 88888.00 2007-11-25 04:22:14.625 329 12501.00 76.42 55298.32 88888.00 2007-11-25 04:22:14.750 329 12500.98 76.42 55298.30 88888.00 2007-11-25 04:22:14.875 329 12500.95 76.42 55298.28 88888.00 2007-11-25 04:22:15.000 329 12501.05 76.40 55298.30 88888.00 2007-11-25 04:22:15.125 329 12501.05 76.38 55298.28 88888.00 2007-11-25 04:22:15.250 329 12500.95 76.42 55298.28 88888.00 2007-11-25 04:22:15.375 329 12500.90 76.45 55298.30 88888.00 2007-11-25 04:22:15.500 329 12500.92 76.42 55298.30 88888.00 2007-11-25 04:22:15.625 329 12500.98 76.40 55298.30 88888.00 2007-11-25 04:22:15.750 329 12501.00 76.42 55298.28 88888.00 2007-11-25 04:22:15.875 329 12500.98 76.42 55298.22 88888.00 2007-11-25 04:22:16.000 329 12500.92 76.42 55298.20 88888.00 2007-11-25 04:22:16.125 329 12500.98 76.45 55298.25 88888.00 2007-11-25 04:22:16.250 329 12501.00 76.45 55298.25 88888.00 2007-11-25 04:22:16.375 329 12500.98 76.47 55298.25 88888.00 2007-11-25 04:22:16.500 329 12500.92 76.45 55298.25 88888.00 2007-11-25 04:22:16.625 329 12500.92 76.47 55298.25 88888.00 2007-11-25 04:22:16.750 329 12500.92 76.47 55298.28 88888.00 2007-11-25 04:22:16.875 329 12500.92 76.42 55298.22 88888.00 2007-11-25 04:22:17.000 329 12500.92 76.45 55298.25 88888.00 2007-11-25 04:22:17.125 329 12500.92 76.47 55298.22 88888.00 2007-11-25 04:22:17.250 329 12500.95 76.45 55298.28 88888.00 2007-11-25 04:22:17.375 329 12500.98 76.47 55298.25 88888.00 2007-11-25 04:22:17.500 329 12500.95 76.50 55298.28 88888.00 2007-11-25 04:22:17.625 329 12501.00 76.50 55298.25 88888.00 2007-11-25 04:22:17.750 329 12501.00 76.50 55298.22 88888.00 2007-11-25 04:22:17.875 329 12500.98 76.47 55298.20 88888.00 2007-11-25 04:22:18.000 329 12500.98 76.50 55298.22 88888.00 2007-11-25 04:22:18.125 329 12500.92 76.50 55298.20 88888.00 2007-11-25 04:22:18.250 329 12500.92 76.47 55298.25 88888.00 2007-11-25 04:22:18.375 329 12500.92 76.47 55298.25 88888.00 2007-11-25 04:22:18.500 329 12500.92 76.47 55298.20 88888.00 2007-11-25 04:22:18.625 329 12500.90 76.47 55298.22 88888.00 2007-11-25 04:22:18.750 329 12500.88 76.50 55298.25 88888.00 2007-11-25 04:22:18.875 329 12500.88 76.47 55298.25 88888.00 2007-11-25 04:22:19.000 329 12500.83 76.45 55298.22 88888.00 2007-11-25 04:22:19.125 329 12500.80 76.45 55298.20 88888.00 2007-11-25 04:22:19.250 329 12500.88 76.45 55298.25 88888.00 2007-11-25 04:22:19.375 329 12500.90 76.47 55298.25 88888.00 2007-11-25 04:22:19.500 329 12500.90 76.50 55298.25 88888.00 2007-11-25 04:22:19.625 329 12500.83 76.53 55298.25 88888.00 2007-11-25 04:22:19.750 329 12500.83 76.53 55298.25 88888.00 2007-11-25 04:22:19.875 329 12500.85 76.50 55298.20 88888.00 2007-11-25 04:22:20.000 329 12500.83 76.47 55298.18 88888.00 2007-11-25 04:22:20.125 329 12500.83 76.53 55298.20 88888.00 2007-11-25 04:22:20.250 329 12500.85 76.55 55298.22 88888.00 2007-11-25 04:22:20.375 329 12500.85 76.58 55298.22 88888.00 2007-11-25 04:22:20.500 329 12500.83 76.58 55298.22 88888.00 2007-11-25 04:22:20.625 329 12500.80 76.55 55298.20 88888.00 2007-11-25 04:22:20.750 329 12500.83 76.58 55298.22 88888.00 2007-11-25 04:22:20.875 329 12500.85 76.55 55298.22 88888.00 2007-11-25 04:22:21.000 329 12500.90 76.58 55298.22 88888.00 2007-11-25 04:22:21.125 329 12500.83 76.55 55298.25 88888.00 2007-11-25 04:22:21.250 329 12500.73 76.53 55298.25 88888.00 2007-11-25 04:22:21.375 329 12500.75 76.55 55298.20 88888.00 2007-11-25 04:22:21.500 329 12500.77 76.55 55298.22 88888.00 2007-11-25 04:22:21.625 329 12500.70 76.55 55298.22 88888.00 2007-11-25 04:22:21.750 329 12500.67 76.58 55298.22 88888.00 2007-11-25 04:22:21.875 329 12500.70 76.55 55298.22 88888.00 2007-11-25 04:22:22.000 329 12500.80 76.58 55298.20 88888.00 2007-11-25 04:22:22.125 329 12500.85 76.55 55298.20 88888.00 2007-11-25 04:22:22.250 329 12500.85 76.55 55298.22 88888.00 2007-11-25 04:22:22.375 329 12500.80 76.55 55298.22 88888.00 2007-11-25 04:22:22.500 329 12500.80 76.58 55298.22 88888.00 2007-11-25 04:22:22.625 329 12500.83 76.58 55298.25 88888.00 2007-11-25 04:22:22.750 329 12500.80 76.60 55298.25 88888.00 2007-11-25 04:22:22.875 329 12500.80 76.58 55298.22 88888.00 2007-11-25 04:22:23.000 329 12500.77 76.60 55298.22 88888.00 2007-11-25 04:22:23.125 329 12500.77 76.58 55298.22 88888.00 2007-11-25 04:22:23.250 329 12500.73 76.58 55298.22 88888.00 2007-11-25 04:22:23.375 329 12500.73 76.58 55298.22 88888.00 2007-11-25 04:22:23.500 329 12500.70 76.60 55298.18 88888.00 2007-11-25 04:22:23.625 329 12500.73 76.62 55298.20 88888.00 2007-11-25 04:22:23.750 329 12500.75 76.60 55298.20 88888.00 2007-11-25 04:22:23.875 329 12500.77 76.58 55298.20 88888.00 2007-11-25 04:22:24.000 329 12500.77 76.62 55298.20 88888.00 2007-11-25 04:22:24.125 329 12500.77 76.58 55298.20 88888.00 2007-11-25 04:22:24.250 329 12500.83 76.62 55298.20 88888.00 2007-11-25 04:22:24.375 329 12500.80 76.62 55298.18 88888.00 2007-11-25 04:22:24.500 329 12500.75 76.58 55298.22 88888.00 2007-11-25 04:22:24.625 329 12500.70 76.60 55298.22 88888.00 2007-11-25 04:22:24.750 329 12500.67 76.60 55298.22 88888.00 2007-11-25 04:22:24.875 329 12500.73 76.62 55298.20 88888.00 2007-11-25 04:22:25.000 329 12500.83 76.62 55298.15 88888.00 2007-11-25 04:22:25.125 329 12500.83 76.65 55298.20 88888.00 2007-11-25 04:22:25.250 329 12500.77 76.62 55298.20 88888.00 2007-11-25 04:22:25.375 329 12500.73 76.65 55298.22 88888.00 2007-11-25 04:22:25.500 329 12500.70 76.62 55298.20 88888.00 2007-11-25 04:22:25.625 329 12500.70 76.65 55298.15 88888.00 2007-11-25 04:22:25.750 329 12500.75 76.65 55298.20 88888.00 2007-11-25 04:22:25.875 329 12500.75 76.60 55298.22 88888.00 2007-11-25 04:22:26.000 329 12500.70 76.62 55298.20 88888.00 2007-11-25 04:22:26.125 329 12500.73 76.60 55298.20 88888.00 2007-11-25 04:22:26.250 329 12500.65 76.60 55298.18 88888.00 2007-11-25 04:22:26.375 329 12500.65 76.62 55298.12 88888.00 2007-11-25 04:22:26.500 329 12500.73 76.62 55298.12 88888.00 2007-11-25 04:22:26.625 329 12500.73 76.65 55298.20 88888.00 2007-11-25 04:22:26.750 329 12500.67 76.62 55298.15 88888.00 2007-11-25 04:22:26.875 329 12500.65 76.65 55298.20 88888.00 2007-11-25 04:22:27.000 329 12500.70 76.62 55298.12 88888.00 2007-11-25 04:22:27.125 329 12500.77 76.67 55298.15 88888.00 2007-11-25 04:22:27.250 329 12500.70 76.62 55298.18 88888.00 2007-11-25 04:22:27.375 329 12500.67 76.67 55298.12 88888.00 2007-11-25 04:22:27.500 329 12500.60 76.70 55298.15 88888.00 2007-11-25 04:22:27.625 329 12500.60 76.67 55298.15 88888.00 2007-11-25 04:22:27.750 329 12500.62 76.67 55298.15 88888.00 2007-11-25 04:22:27.875 329 12500.62 76.65 55298.15 88888.00 2007-11-25 04:22:28.000 329 12500.62 76.65 55298.15 88888.00 2007-11-25 04:22:28.125 329 12500.60 76.65 55298.15 88888.00 2007-11-25 04:22:28.250 329 12500.55 76.65 55298.15 88888.00 2007-11-25 04:22:28.375 329 12500.50 76.65 55298.15 88888.00 2007-11-25 04:22:28.500 329 12500.58 76.65 55298.18 88888.00 2007-11-25 04:22:28.625 329 12500.62 76.67 55298.12 88888.00 2007-11-25 04:22:28.750 329 12500.65 76.65 55298.18 88888.00 2007-11-25 04:22:28.875 329 12500.62 76.67 55298.15 88888.00 2007-11-25 04:22:29.000 329 12500.60 76.65 55298.12 88888.00 2007-11-25 04:22:29.125 329 12500.58 76.67 55298.10 88888.00 2007-11-25 04:22:29.250 329 12500.52 76.65 55298.12 88888.00 2007-11-25 04:22:29.375 329 12500.52 76.67 55298.12 88888.00 2007-11-25 04:22:29.500 329 12500.60 76.65 55298.12 88888.00 2007-11-25 04:22:29.625 329 12500.65 76.67 55298.12 88888.00 2007-11-25 04:22:29.750 329 12500.65 76.67 55298.15 88888.00 2007-11-25 04:22:29.875 329 12500.62 76.70 55298.15 88888.00 2007-11-25 04:22:30.000 329 12500.55 76.72 55298.15 88888.00 2007-11-25 04:22:30.125 329 12500.58 76.70 55298.15 88888.00 2007-11-25 04:22:30.250 329 12500.58 76.67 55298.15 88888.00 2007-11-25 04:22:30.375 329 12500.60 76.72 55298.10 88888.00 2007-11-25 04:22:30.500 329 12500.60 76.75 55298.10 88888.00 2007-11-25 04:22:30.625 329 12500.58 76.75 55298.15 88888.00 2007-11-25 04:22:30.750 329 12500.60 76.72 55298.12 88888.00 2007-11-25 04:22:30.875 329 12500.62 76.70 55298.15 88888.00 2007-11-25 04:22:31.000 329 12500.58 76.70 55298.12 88888.00 2007-11-25 04:22:31.125 329 12500.58 76.70 55298.18 88888.00 2007-11-25 04:22:31.250 329 12500.55 76.67 55298.12 88888.00 2007-11-25 04:22:31.375 329 12500.55 76.70 55298.15 88888.00 2007-11-25 04:22:31.500 329 12500.55 76.70 55298.18 88888.00 2007-11-25 04:22:31.625 329 12500.60 76.70 55298.15 88888.00 2007-11-25 04:22:31.750 329 12500.55 76.67 55298.12 88888.00 2007-11-25 04:22:31.875 329 12500.50 76.67 55298.15 88888.00 2007-11-25 04:22:32.000 329 12500.55 76.67 55298.12 88888.00 2007-11-25 04:22:32.125 329 12500.55 76.62 55298.18 88888.00 2007-11-25 04:22:32.250 329 12500.55 76.65 55298.18 88888.00 2007-11-25 04:22:32.375 329 12500.60 76.67 55298.12 88888.00 2007-11-25 04:22:32.500 329 12500.55 76.70 55298.15 88888.00 2007-11-25 04:22:32.625 329 12500.58 76.67 55298.10 88888.00 2007-11-25 04:22:32.750 329 12500.55 76.72 55298.12 88888.00 2007-11-25 04:22:32.875 329 12500.55 76.70 55298.12 88888.00 2007-11-25 04:22:33.000 329 12500.55 76.67 55298.12 88888.00 2007-11-25 04:22:33.125 329 12500.48 76.70 55298.12 88888.00 2007-11-25 04:22:33.250 329 12500.42 76.67 55298.12 88888.00 2007-11-25 04:22:33.375 329 12500.50 76.70 55298.12 88888.00 2007-11-25 04:22:33.500 329 12500.60 76.72 55298.15 88888.00 2007-11-25 04:22:33.625 329 12500.65 76.70 55298.15 88888.00 2007-11-25 04:22:33.750 329 12500.67 76.70 55298.12 88888.00 2007-11-25 04:22:33.875 329 12500.67 76.70 55298.12 88888.00 2007-11-25 04:22:34.000 329 12500.60 76.70 55298.12 88888.00 2007-11-25 04:22:34.125 329 12500.55 76.72 55298.12 88888.00 2007-11-25 04:22:34.250 329 12500.52 76.67 55298.18 88888.00 2007-11-25 04:22:34.375 329 12500.50 76.67 55298.15 88888.00 2007-11-25 04:22:34.500 329 12500.58 76.67 55298.15 88888.00 2007-11-25 04:22:34.625 329 12500.55 76.67 55298.22 88888.00 2007-11-25 04:22:34.750 329 12500.50 76.67 55298.20 88888.00 2007-11-25 04:22:34.875 329 12500.60 76.70 55298.12 88888.00 2007-11-25 04:22:35.000 329 12500.67 76.70 55298.12 88888.00 2007-11-25 04:22:35.125 329 12500.67 76.67 55298.10 88888.00 2007-11-25 04:22:35.250 329 12500.58 76.70 55298.18 88888.00 2007-11-25 04:22:35.375 329 12500.55 76.70 55298.15 88888.00 2007-11-25 04:22:35.500 329 12500.58 76.70 55298.12 88888.00 2007-11-25 04:22:35.625 329 12500.60 76.67 55298.15 88888.00 2007-11-25 04:22:35.750 329 12500.58 76.67 55298.12 88888.00 2007-11-25 04:22:35.875 329 12500.50 76.67 55298.12 88888.00 2007-11-25 04:22:36.000 329 12500.52 76.67 55298.15 88888.00 2007-11-25 04:22:36.125 329 12500.52 76.70 55298.18 88888.00 2007-11-25 04:22:36.250 329 12500.58 76.70 55298.12 88888.00 2007-11-25 04:22:36.375 329 12500.65 76.67 55298.12 88888.00 2007-11-25 04:22:36.500 329 12500.55 76.67 55298.12 88888.00 2007-11-25 04:22:36.625 329 12500.50 76.70 55298.12 88888.00 2007-11-25 04:22:36.750 329 12500.42 76.67 55298.15 88888.00 2007-11-25 04:22:36.875 329 12500.38 76.62 55298.15 88888.00 2007-11-25 04:22:37.000 329 12500.45 76.70 55298.12 88888.00 2007-11-25 04:22:37.125 329 12500.48 76.67 55298.10 88888.00 2007-11-25 04:22:37.250 329 12500.45 76.67 55298.15 88888.00 2007-11-25 04:22:37.375 329 12500.45 76.65 55298.15 88888.00 2007-11-25 04:22:37.500 329 12500.48 76.70 55298.15 88888.00 2007-11-25 04:22:37.625 329 12500.48 76.70 55298.10 88888.00 2007-11-25 04:22:37.750 329 12500.50 76.70 55298.15 88888.00 2007-11-25 04:22:37.875 329 12500.48 76.70 55298.15 88888.00 2007-11-25 04:22:38.000 329 12500.48 76.67 55298.12 88888.00 2007-11-25 04:22:38.125 329 12500.48 76.62 55298.15 88888.00 2007-11-25 04:22:38.250 329 12500.50 76.62 55298.15 88888.00 2007-11-25 04:22:38.375 329 12500.52 76.62 55298.10 88888.00 2007-11-25 04:22:38.500 329 12500.45 76.65 55298.12 88888.00 2007-11-25 04:22:38.625 329 12500.48 76.67 55298.12 88888.00 2007-11-25 04:22:38.750 329 12500.48 76.65 55298.12 88888.00 2007-11-25 04:22:38.875 329 12500.50 76.65 55298.15 88888.00 2007-11-25 04:22:39.000 329 12500.52 76.65 55298.10 88888.00 2007-11-25 04:22:39.125 329 12500.48 76.65 55298.10 88888.00 2007-11-25 04:22:39.250 329 12500.40 76.65 55298.10 88888.00 2007-11-25 04:22:39.375 329 12500.45 76.67 55298.07 88888.00 2007-11-25 04:22:39.500 329 12500.45 76.65 55298.12 88888.00 2007-11-25 04:22:39.625 329 12500.42 76.65 55298.10 88888.00 2007-11-25 04:22:39.750 329 12500.38 76.65 55298.15 88888.00 2007-11-25 04:22:39.875 329 12500.27 76.65 55298.15 88888.00 2007-11-25 04:22:40.000 329 12500.30 76.65 55298.12 88888.00 2007-11-25 04:22:40.125 329 12500.35 76.67 55298.15 88888.00 2007-11-25 04:22:40.250 329 12500.35 76.62 55298.07 88888.00 2007-11-25 04:22:40.375 329 12500.42 76.62 55298.07 88888.00 2007-11-25 04:22:40.500 329 12500.48 76.62 55298.07 88888.00 2007-11-25 04:22:40.625 329 12500.38 76.60 55298.07 88888.00 2007-11-25 04:22:40.750 329 12500.30 76.60 55298.10 88888.00 2007-11-25 04:22:40.875 329 12500.33 76.60 55298.10 88888.00 2007-11-25 04:22:41.000 329 12500.33 76.60 55298.07 88888.00 2007-11-25 04:22:41.125 329 12500.30 76.60 55298.10 88888.00 2007-11-25 04:22:41.250 329 12500.35 76.62 55298.07 88888.00 2007-11-25 04:22:41.375 329 12500.40 76.65 55298.10 88888.00 2007-11-25 04:22:41.500 329 12500.40 76.65 55298.12 88888.00 2007-11-25 04:22:41.625 329 12500.42 76.55 55298.10 88888.00 2007-11-25 04:22:41.750 329 12500.40 76.65 55298.10 88888.00 2007-11-25 04:22:41.875 329 12500.40 76.65 55298.07 88888.00 2007-11-25 04:22:42.000 329 12500.42 76.60 55298.07 88888.00 2007-11-25 04:22:42.125 329 12500.42 76.58 55298.03 88888.00 2007-11-25 04:22:42.250 329 12500.40 76.60 55298.05 88888.00 2007-11-25 04:22:42.375 329 12500.40 76.58 55298.05 88888.00 2007-11-25 04:22:42.500 329 12500.38 76.65 55298.07 88888.00 2007-11-25 04:22:42.625 329 12500.33 76.65 55298.07 88888.00 2007-11-25 04:22:42.750 329 12500.30 76.60 55298.05 88888.00 2007-11-25 04:22:42.875 329 12500.35 76.55 55298.05 88888.00 2007-11-25 04:22:43.000 329 12500.40 76.55 55298.03 88888.00 2007-11-25 04:22:43.125 329 12500.40 76.58 55298.05 88888.00 2007-11-25 04:22:43.250 329 12500.33 76.58 55298.07 88888.00 2007-11-25 04:22:43.375 329 12500.25 76.58 55298.05 88888.00 2007-11-25 04:22:43.500 329 12500.33 76.60 55298.05 88888.00 2007-11-25 04:22:43.625 329 12500.40 76.58 55298.05 88888.00 2007-11-25 04:22:43.750 329 12500.40 76.60 55298.03 88888.00 2007-11-25 04:22:43.875 329 12500.38 76.53 55298.03 88888.00 2007-11-25 04:22:44.000 329 12500.38 76.58 55298.03 88888.00 2007-11-25 04:22:44.125 329 12500.38 76.58 55298.00 88888.00 2007-11-25 04:22:44.250 329 12500.45 76.53 55298.03 88888.00 2007-11-25 04:22:44.375 329 12500.42 76.55 55298.00 88888.00 2007-11-25 04:22:44.500 329 12500.30 76.60 55298.03 88888.00 2007-11-25 04:22:44.625 329 12500.33 76.58 55297.97 88888.00 2007-11-25 04:22:44.750 329 12500.25 76.55 55298.05 88888.00 2007-11-25 04:22:44.875 329 12500.17 76.55 55298.03 88888.00 2007-11-25 04:22:45.000 329 12500.25 76.53 55298.00 88888.00 2007-11-25 04:22:45.125 329 12500.30 76.53 55298.00 88888.00 2007-11-25 04:22:45.250 329 12500.30 76.50 55298.00 88888.00 2007-11-25 04:22:45.375 329 12500.30 76.47 55297.97 88888.00 2007-11-25 04:22:45.500 329 12500.25 76.50 55298.03 88888.00 2007-11-25 04:22:45.625 329 12500.25 76.47 55298.03 88888.00 2007-11-25 04:22:45.750 329 12500.27 76.50 55298.03 88888.00 2007-11-25 04:22:45.875 329 12500.27 76.53 55298.03 88888.00 2007-11-25 04:22:46.000 329 12500.27 76.53 55297.97 88888.00 2007-11-25 04:22:46.125 329 12500.27 76.47 55298.00 88888.00 2007-11-25 04:22:46.250 329 12500.23 76.47 55298.00 88888.00 2007-11-25 04:22:46.375 329 12500.17 76.47 55298.00 88888.00 2007-11-25 04:22:46.500 329 12500.17 76.50 55297.97 88888.00 2007-11-25 04:22:46.625 329 12500.17 76.50 55297.97 88888.00 2007-11-25 04:22:46.750 329 12500.23 76.50 55297.97 88888.00 2007-11-25 04:22:46.875 329 12500.27 76.50 55297.97 88888.00 2007-11-25 04:22:47.000 329 12500.27 76.50 55298.00 88888.00 2007-11-25 04:22:47.125 329 12500.20 76.53 55298.00 88888.00 2007-11-25 04:22:47.250 329 12500.23 76.53 55298.00 88888.00 2007-11-25 04:22:47.375 329 12500.25 76.50 55297.97 88888.00 2007-11-25 04:22:47.500 329 12500.27 76.50 55297.97 88888.00 2007-11-25 04:22:47.625 329 12500.23 76.50 55298.00 88888.00 2007-11-25 04:22:47.750 329 12500.23 76.47 55298.00 88888.00 2007-11-25 04:22:47.875 329 12500.20 76.50 55298.03 88888.00 2007-11-25 04:22:48.000 329 12500.23 76.50 55297.97 88888.00 2007-11-25 04:22:48.125 329 12500.30 76.47 55297.97 88888.00 2007-11-25 04:22:48.250 329 12500.33 76.45 55297.95 88888.00 2007-11-25 04:22:48.375 329 12500.27 76.47 55297.95 88888.00 2007-11-25 04:22:48.500 329 12500.23 76.47 55297.93 88888.00 2007-11-25 04:22:48.625 329 12500.25 76.47 55297.95 88888.00 2007-11-25 04:22:48.750 329 12500.30 76.50 55297.97 88888.00 2007-11-25 04:22:48.875 329 12500.30 76.47 55298.00 88888.00 2007-11-25 04:22:49.000 329 12500.27 76.42 55297.97 88888.00 2007-11-25 04:22:49.125 329 12500.30 76.42 55298.00 88888.00 2007-11-25 04:22:49.250 329 12500.27 76.45 55298.00 88888.00 2007-11-25 04:22:49.375 329 12500.27 76.45 55297.97 88888.00 2007-11-25 04:22:49.500 329 12500.25 76.45 55298.00 88888.00 2007-11-25 04:22:49.625 329 12500.25 76.45 55298.00 88888.00 2007-11-25 04:22:49.750 329 12500.25 76.45 55298.00 88888.00 2007-11-25 04:22:49.875 329 12500.20 76.45 55297.97 88888.00 2007-11-25 04:22:50.000 329 12500.20 76.45 55297.97 88888.00 2007-11-25 04:22:50.125 329 12500.15 76.40 55298.00 88888.00 2007-11-25 04:22:50.250 329 12500.12 76.40 55297.97 88888.00 2007-11-25 04:22:50.375 329 12500.17 76.42 55297.97 88888.00 2007-11-25 04:22:50.500 329 12500.20 76.42 55297.97 88888.00 2007-11-25 04:22:50.625 329 12500.30 76.42 55298.00 88888.00 2007-11-25 04:22:50.750 329 12500.20 76.45 55298.00 88888.00 2007-11-25 04:22:50.875 329 12500.15 76.42 55297.95 88888.00 2007-11-25 04:22:51.000 329 12500.17 76.42 55297.97 88888.00 2007-11-25 04:22:51.125 329 12500.27 76.40 55298.00 88888.00 2007-11-25 04:22:51.250 329 12500.30 76.40 55298.00 88888.00 2007-11-25 04:22:51.375 329 12500.25 76.40 55298.00 88888.00 2007-11-25 04:22:51.500 329 12500.20 76.40 55298.00 88888.00 2007-11-25 04:22:51.625 329 12500.20 76.42 55298.00 88888.00 2007-11-25 04:22:51.750 329 12500.23 76.38 55297.97 88888.00 2007-11-25 04:22:51.875 329 12500.25 76.38 55297.95 88888.00 2007-11-25 04:22:52.000 329 12500.27 76.38 55297.93 88888.00 2007-11-25 04:22:52.125 329 12500.27 76.40 55297.93 88888.00 2007-11-25 04:22:52.250 329 12500.23 76.38 55297.95 88888.00 2007-11-25 04:22:52.375 329 12500.25 76.38 55297.95 88888.00 2007-11-25 04:22:52.500 329 12500.27 76.38 55297.97 88888.00 2007-11-25 04:22:52.625 329 12500.25 76.35 55297.95 88888.00 2007-11-25 04:22:52.750 329 12500.27 76.35 55297.95 88888.00 2007-11-25 04:22:52.875 329 12500.25 76.35 55297.93 88888.00 2007-11-25 04:22:53.000 329 12500.23 76.38 55297.93 88888.00 2007-11-25 04:22:53.125 329 12500.17 76.38 55297.93 88888.00 2007-11-25 04:22:53.250 329 12500.17 76.38 55297.95 88888.00 2007-11-25 04:22:53.375 329 12500.20 76.38 55297.93 88888.00 2007-11-25 04:22:53.500 329 12500.23 76.38 55297.97 88888.00 2007-11-25 04:22:53.625 329 12500.27 76.38 55297.95 88888.00 2007-11-25 04:22:53.750 329 12500.30 76.38 55297.93 88888.00 2007-11-25 04:22:53.875 329 12500.25 76.35 55297.93 88888.00 2007-11-25 04:22:54.000 329 12500.23 76.38 55297.93 88888.00 2007-11-25 04:22:54.125 329 12500.20 76.33 55297.93 88888.00 2007-11-25 04:22:54.250 329 12500.20 76.35 55297.93 88888.00 2007-11-25 04:22:54.375 329 12500.20 76.35 55297.90 88888.00 2007-11-25 04:22:54.500 329 12500.23 76.33 55297.93 88888.00 2007-11-25 04:22:54.625 329 12500.20 76.33 55297.93 88888.00 2007-11-25 04:22:54.750 329 12500.23 76.35 55297.90 88888.00 2007-11-25 04:22:54.875 329 12500.12 76.38 55297.90 88888.00 2007-11-25 04:22:55.000 329 12500.10 76.33 55297.93 88888.00 2007-11-25 04:22:55.125 329 12500.15 76.30 55297.93 88888.00 2007-11-25 04:22:55.250 329 12500.10 76.30 55297.93 88888.00 2007-11-25 04:22:55.375 329 12500.05 76.33 55297.95 88888.00 2007-11-25 04:22:55.500 329 12500.08 76.35 55297.95 88888.00 2007-11-25 04:22:55.625 329 12500.08 76.30 55297.97 88888.00 2007-11-25 04:22:55.750 329 12500.12 76.30 55297.95 88888.00 2007-11-25 04:22:55.875 329 12500.15 76.28 55297.93 88888.00 2007-11-25 04:22:56.000 329 12500.15 76.33 55297.93 88888.00 2007-11-25 04:22:56.125 329 12500.15 76.30 55297.95 88888.00 2007-11-25 04:22:56.250 329 12500.15 76.28 55298.00 88888.00 2007-11-25 04:22:56.375 329 12500.12 76.30 55298.00 88888.00 2007-11-25 04:22:56.500 329 12500.15 76.28 55297.97 88888.00 2007-11-25 04:22:56.625 329 12500.23 76.30 55297.95 88888.00 2007-11-25 04:22:56.750 329 12500.20 76.28 55297.97 88888.00 2007-11-25 04:22:56.875 329 12500.12 76.30 55297.97 88888.00 2007-11-25 04:22:57.000 329 12500.05 76.30 55297.97 88888.00 2007-11-25 04:22:57.125 329 12500.05 76.30 55298.00 88888.00 2007-11-25 04:22:57.250 329 12500.05 76.28 55298.00 88888.00 2007-11-25 04:22:57.375 329 12500.10 76.28 55297.95 88888.00 2007-11-25 04:22:57.500 329 12500.15 76.28 55297.95 88888.00 2007-11-25 04:22:57.625 329 12500.17 76.30 55297.97 88888.00 2007-11-25 04:22:57.750 329 12500.00 76.28 55298.00 88888.00 2007-11-25 04:22:57.875 329 12500.02 76.25 55297.97 88888.00 2007-11-25 04:22:58.000 329 12500.05 76.28 55297.97 88888.00 2007-11-25 04:22:58.125 329 12500.00 76.28 55298.03 88888.00 2007-11-25 04:22:58.250 329 12499.98 76.25 55298.00 88888.00 2007-11-25 04:22:58.375 329 12500.05 76.28 55297.97 88888.00 2007-11-25 04:22:58.500 329 12500.08 76.25 55298.00 88888.00 2007-11-25 04:22:58.625 329 12500.05 76.28 55298.00 88888.00 2007-11-25 04:22:58.750 329 12500.02 76.28 55298.00 88888.00 2007-11-25 04:22:58.875 329 12500.02 76.25 55298.00 88888.00 2007-11-25 04:22:59.000 329 12500.02 76.22 55297.97 88888.00 2007-11-25 04:22:59.125 329 12500.02 76.22 55298.00 88888.00 2007-11-25 04:22:59.250 329 12499.98 76.22 55297.95 88888.00 2007-11-25 04:22:59.375 329 12499.98 76.20 55297.95 88888.00 2007-11-25 04:22:59.500 329 12499.98 76.22 55297.93 88888.00 2007-11-25 04:22:59.625 329 12500.00 76.25 55297.97 88888.00 2007-11-25 04:22:59.750 329 12500.02 76.28 55298.00 88888.00 2007-11-25 04:22:59.875 329 12500.00 76.20 55298.00 88888.00 2007-11-25 04:23:00.000 329 12499.95 76.22 55297.97 88888.00 2007-11-25 04:23:00.125 329 12499.95 76.20 55298.03 88888.00 2007-11-25 04:23:00.250 329 12500.00 76.20 55298.00 88888.00 2007-11-25 04:23:00.375 329 12500.00 76.17 55298.00 88888.00 2007-11-25 04:23:00.500 329 12500.00 76.17 55298.00 88888.00 2007-11-25 04:23:00.625 329 12500.00 76.17 55298.00 88888.00 2007-11-25 04:23:00.750 329 12499.92 76.20 55298.03 88888.00 2007-11-25 04:23:00.875 329 12499.92 76.17 55298.00 88888.00 2007-11-25 04:23:01.000 329 12499.98 76.20 55298.03 88888.00 2007-11-25 04:23:01.125 329 12499.95 76.22 55298.05 88888.00 2007-11-25 04:23:01.250 329 12499.90 76.17 55298.00 88888.00 2007-11-25 04:23:01.375 329 12499.95 76.17 55298.05 88888.00 2007-11-25 04:23:01.500 329 12499.95 76.20 55298.05 88888.00 2007-11-25 04:23:01.625 329 12499.90 76.17 55298.03 88888.00 2007-11-25 04:23:01.750 329 12499.90 76.17 55298.05 88888.00 2007-11-25 04:23:01.875 329 12499.85 76.17 55298.07 88888.00 2007-11-25 04:23:02.000 329 12499.80 76.20 55298.05 88888.00 2007-11-25 04:23:02.125 329 12499.77 76.17 55298.05 88888.00 2007-11-25 04:23:02.250 329 12499.85 76.17 55298.05 88888.00 2007-11-25 04:23:02.375 329 12499.95 76.20 55298.07 88888.00 2007-11-25 04:23:02.500 329 12499.90 76.17 55298.07 88888.00 2007-11-25 04:23:02.625 329 12499.83 76.17 55298.05 88888.00 2007-11-25 04:23:02.750 329 12499.80 76.20 55298.07 88888.00 2007-11-25 04:23:02.875 329 12499.83 76.22 55298.05 88888.00 2007-11-25 04:23:03.000 329 12499.85 76.20 55298.05 88888.00 2007-11-25 04:23:03.125 329 12499.83 76.17 55298.07 88888.00 2007-11-25 04:23:03.250 329 12499.77 76.15 55298.07 88888.00 2007-11-25 04:23:03.375 329 12499.77 76.15 55298.05 88888.00 2007-11-25 04:23:03.500 329 12499.77 76.15 55298.05 88888.00 2007-11-25 04:23:03.625 329 12499.83 76.20 55298.07 88888.00 2007-11-25 04:23:03.750 329 12499.77 76.17 55298.07 88888.00 2007-11-25 04:23:03.875 329 12499.77 76.15 55298.07 88888.00 2007-11-25 04:23:04.000 329 12499.80 76.15 55298.07 88888.00 2007-11-25 04:23:04.125 329 12499.83 76.10 55298.07 88888.00 2007-11-25 04:23:04.250 329 12499.80 76.12 55298.10 88888.00 2007-11-25 04:23:04.375 329 12499.80 76.12 55298.10 88888.00 2007-11-25 04:23:04.500 329 12499.80 76.08 55298.07 88888.00 2007-11-25 04:23:04.625 329 12499.77 76.10 55298.07 88888.00 2007-11-25 04:23:04.750 329 12499.75 76.12 55298.07 88888.00 2007-11-25 04:23:04.875 329 12499.73 76.12 55298.07 88888.00 2007-11-25 04:23:05.000 329 12499.77 76.12 55298.07 88888.00 2007-11-25 04:23:05.125 329 12499.73 76.15 55298.10 88888.00 2007-11-25 04:23:05.250 329 12499.67 76.12 55298.12 88888.00 2007-11-25 04:23:05.375 329 12499.70 76.12 55298.12 88888.00 2007-11-25 04:23:05.500 329 12499.70 76.12 55298.10 88888.00 2007-11-25 04:23:05.625 329 12499.70 76.15 55298.10 88888.00 2007-11-25 04:23:05.750 329 12499.70 76.12 55298.10 88888.00 2007-11-25 04:23:05.875 329 12499.67 76.15 55298.07 88888.00 2007-11-25 04:23:06.000 329 12499.67 76.12 55298.07 88888.00 2007-11-25 04:23:06.125 329 12499.65 76.10 55298.10 88888.00 2007-11-25 04:23:06.250 329 12499.62 76.10 55298.07 88888.00 2007-11-25 04:23:06.375 329 12499.65 76.12 55298.10 88888.00 2007-11-25 04:23:06.500 329 12499.62 76.12 55298.12 88888.00 2007-11-25 04:23:06.625 329 12499.60 76.10 55298.12 88888.00 2007-11-25 04:23:06.750 329 12499.62 76.12 55298.10 88888.00 2007-11-25 04:23:06.875 329 12499.67 76.12 55298.10 88888.00 2007-11-25 04:23:07.000 329 12499.73 76.12 55298.10 88888.00 2007-11-25 04:23:07.125 329 12499.70 76.12 55298.10 88888.00 2007-11-25 04:23:07.250 329 12499.55 76.12 55298.12 88888.00 2007-11-25 04:23:07.375 329 12499.55 76.12 55298.10 88888.00 2007-11-25 04:23:07.500 329 12499.60 76.12 55298.07 88888.00 2007-11-25 04:23:07.625 329 12499.65 76.10 55298.07 88888.00 2007-11-25 04:23:07.750 329 12499.60 76.12 55298.07 88888.00 2007-11-25 04:23:07.875 329 12499.60 76.10 55298.12 88888.00 2007-11-25 04:23:08.000 329 12499.60 76.08 55298.12 88888.00 2007-11-25 04:23:08.125 329 12499.67 76.10 55298.12 88888.00 2007-11-25 04:23:08.250 329 12499.67 76.10 55298.15 88888.00 2007-11-25 04:23:08.375 329 12499.75 76.08 55298.12 88888.00 2007-11-25 04:23:08.500 329 12499.67 76.10 55298.12 88888.00 2007-11-25 04:23:08.625 329 12499.60 76.10 55298.15 88888.00 2007-11-25 04:23:08.750 329 12499.58 76.10 55298.12 88888.00 2007-11-25 04:23:08.875 329 12499.62 76.08 55298.12 88888.00 2007-11-25 04:23:09.000 329 12499.62 76.10 55298.10 88888.00 2007-11-25 04:23:09.125 329 12499.60 76.12 55298.15 88888.00 2007-11-25 04:23:09.250 329 12499.58 76.12 55298.18 88888.00 2007-11-25 04:23:09.375 329 12499.58 76.12 55298.18 88888.00 2007-11-25 04:23:09.500 329 12499.55 76.12 55298.18 88888.00 2007-11-25 04:23:09.625 329 12499.55 76.12 55298.15 88888.00 2007-11-25 04:23:09.750 329 12499.55 76.10 55298.15 88888.00 2007-11-25 04:23:09.875 329 12499.52 76.10 55298.18 88888.00 2007-11-25 04:23:10.000 329 12499.48 76.12 55298.18 88888.00 2007-11-25 04:23:10.125 329 12499.48 76.10 55298.18 88888.00 2007-11-25 04:23:10.250 329 12499.45 76.08 55298.18 88888.00 2007-11-25 04:23:10.375 329 12499.50 76.12 55298.18 88888.00 2007-11-25 04:23:10.500 329 12499.52 76.12 55298.20 88888.00 2007-11-25 04:23:10.625 329 12499.50 76.10 55298.20 88888.00 2007-11-25 04:23:10.750 329 12499.42 76.12 55298.18 88888.00 2007-11-25 04:23:10.875 329 12499.38 76.17 55298.18 88888.00 2007-11-25 04:23:11.000 329 12499.40 76.12 55298.18 88888.00 2007-11-25 04:23:11.125 329 12499.42 76.10 55298.18 88888.00 2007-11-25 04:23:11.250 329 12499.40 76.10 55298.18 88888.00 2007-11-25 04:23:11.375 329 12499.45 76.12 55298.20 88888.00 2007-11-25 04:23:11.500 329 12499.48 76.12 55298.22 88888.00 2007-11-25 04:23:11.625 329 12499.45 76.12 55298.22 88888.00 2007-11-25 04:23:11.750 329 12499.35 76.12 55298.22 88888.00 2007-11-25 04:23:11.875 329 12499.30 76.12 55298.20 88888.00 2007-11-25 04:23:12.000 329 12499.35 76.12 55298.18 88888.00 2007-11-25 04:23:12.125 329 12499.38 76.17 55298.20 88888.00 2007-11-25 04:23:12.250 329 12499.35 76.15 55298.20 88888.00 2007-11-25 04:23:12.375 329 12499.33 76.12 55298.15 88888.00 2007-11-25 04:23:12.500 329 12499.27 76.15 55298.22 88888.00 2007-11-25 04:23:12.625 329 12499.27 76.17 55298.22 88888.00 2007-11-25 04:23:12.750 329 12499.25 76.17 55298.28 88888.00 2007-11-25 04:23:12.875 329 12499.17 76.17 55298.28 88888.00 2007-11-25 04:23:13.000 329 12499.23 76.17 55298.22 88888.00 2007-11-25 04:23:13.125 329 12499.25 76.17 55298.25 88888.00 2007-11-25 04:23:13.250 329 12499.23 76.15 55298.25 88888.00 2007-11-25 04:23:13.375 329 12499.25 76.15 55298.25 88888.00 2007-11-25 04:23:13.500 329 12499.23 76.17 55298.25 88888.00 2007-11-25 04:23:13.625 329 12499.25 76.20 55298.25 88888.00 2007-11-25 04:23:13.750 329 12499.20 76.20 55298.25 88888.00 2007-11-25 04:23:13.875 329 12499.15 76.17 55298.22 88888.00 2007-11-25 04:23:14.000 329 12499.17 76.17 55298.22 88888.00 2007-11-25 04:23:14.125 329 12499.17 76.17 55298.25 88888.00 2007-11-25 04:23:14.250 329 12499.17 76.20 55298.22 88888.00 2007-11-25 04:23:14.375 329 12499.20 76.22 55298.25 88888.00 2007-11-25 04:23:14.500 329 12499.20 76.20 55298.28 88888.00 2007-11-25 04:23:14.625 329 12499.20 76.20 55298.28 88888.00 2007-11-25 04:23:14.750 329 12499.17 76.22 55298.28 88888.00 2007-11-25 04:23:14.875 329 12499.17 76.22 55298.28 88888.00 2007-11-25 04:23:15.000 329 12499.15 76.20 55298.30 88888.00 2007-11-25 04:23:15.125 329 12499.10 76.22 55298.30 88888.00 2007-11-25 04:23:15.250 329 12499.10 76.22 55298.30 88888.00 2007-11-25 04:23:15.375 329 12499.12 76.25 55298.28 88888.00 2007-11-25 04:23:15.500 329 12499.12 76.22 55298.28 88888.00 2007-11-25 04:23:15.625 329 12499.12 76.30 55298.32 88888.00 2007-11-25 04:23:15.750 329 12499.12 76.28 55298.35 88888.00 2007-11-25 04:23:15.875 329 12499.10 76.28 55298.35 88888.00 2007-11-25 04:23:16.000 329 12499.12 76.22 55298.30 88888.00 2007-11-25 04:23:16.125 329 12499.12 76.28 55298.32 88888.00 2007-11-25 04:23:16.250 329 12499.08 76.25 55298.30 88888.00 2007-11-25 04:23:16.375 329 12499.08 76.28 55298.28 88888.00 2007-11-25 04:23:16.500 329 12499.10 76.28 55298.32 88888.00 2007-11-25 04:23:16.625 329 12499.10 76.25 55298.30 88888.00 2007-11-25 04:23:16.750 329 12499.08 76.28 55298.30 88888.00 2007-11-25 04:23:16.875 329 12499.05 76.25 55298.32 88888.00 2007-11-25 04:23:17.000 329 12499.02 76.28 55298.30 88888.00 2007-11-25 04:23:17.125 329 12499.02 76.30 55298.32 88888.00 2007-11-25 04:23:17.250 329 12499.02 76.30 55298.32 88888.00 2007-11-25 04:23:17.375 329 12499.02 76.28 55298.35 88888.00 2007-11-25 04:23:17.500 329 12498.98 76.28 55298.32 88888.00 2007-11-25 04:23:17.625 329 12498.98 76.30 55298.32 88888.00 2007-11-25 04:23:17.750 329 12498.98 76.33 55298.35 88888.00 2007-11-25 04:23:17.875 329 12499.00 76.33 55298.32 88888.00 2007-11-25 04:23:18.000 329 12499.02 76.33 55298.32 88888.00 2007-11-25 04:23:18.125 329 12499.00 76.33 55298.38 88888.00 2007-11-25 04:23:18.250 329 12498.98 76.33 55298.38 88888.00 2007-11-25 04:23:18.375 329 12499.00 76.35 55298.35 88888.00 2007-11-25 04:23:18.500 329 12499.00 76.35 55298.35 88888.00 2007-11-25 04:23:18.625 329 12499.05 76.38 55298.35 88888.00 2007-11-25 04:23:18.750 329 12498.98 76.40 55298.35 88888.00 2007-11-25 04:23:18.875 329 12498.90 76.40 55298.38 88888.00 2007-11-25 04:23:19.000 329 12498.92 76.33 55298.35 88888.00 2007-11-25 04:23:19.125 329 12498.90 76.35 55298.38 88888.00 2007-11-25 04:23:19.250 329 12498.88 76.38 55298.40 88888.00 2007-11-25 04:23:19.375 329 12498.88 76.38 55298.38 88888.00 2007-11-25 04:23:19.500 329 12498.88 76.35 55298.40 88888.00 2007-11-25 04:23:19.625 329 12498.92 76.38 55298.43 88888.00 2007-11-25 04:23:19.750 329 12498.92 76.38 55298.40 88888.00 2007-11-25 04:23:19.875 329 12498.85 76.38 55298.40 88888.00 2007-11-25 04:23:20.000 329 12498.83 76.40 55298.38 88888.00 2007-11-25 04:23:20.125 329 12498.77 76.40 55298.40 88888.00 2007-11-25 04:23:20.250 329 12498.75 76.40 55298.43 88888.00 2007-11-25 04:23:20.375 329 12498.77 76.40 55298.43 88888.00 2007-11-25 04:23:20.500 329 12498.77 76.42 55298.43 88888.00 2007-11-25 04:23:20.625 329 12498.83 76.40 55298.43 88888.00 2007-11-25 04:23:20.750 329 12498.80 76.40 55298.43 88888.00 2007-11-25 04:23:20.875 329 12498.75 76.42 55298.43 88888.00 2007-11-25 04:23:21.000 329 12498.73 76.45 55298.40 88888.00 2007-11-25 04:23:21.125 329 12498.73 76.40 55298.40 88888.00 2007-11-25 04:23:21.250 329 12498.75 76.42 55298.40 88888.00 2007-11-25 04:23:21.375 329 12498.75 76.42 55298.40 88888.00 2007-11-25 04:23:21.500 329 12498.77 76.42 55298.40 88888.00 2007-11-25 04:23:21.625 329 12498.67 76.45 55298.40 88888.00 2007-11-25 04:23:21.750 329 12498.62 76.45 55298.40 88888.00 2007-11-25 04:23:21.875 329 12498.67 76.45 55298.40 88888.00 2007-11-25 04:23:22.000 329 12498.67 76.45 55298.40 88888.00 2007-11-25 04:23:22.125 329 12498.73 76.47 55298.40 88888.00 2007-11-25 04:23:22.250 329 12498.67 76.45 55298.45 88888.00 2007-11-25 04:23:22.375 329 12498.67 76.47 55298.43 88888.00 2007-11-25 04:23:22.500 329 12498.67 76.45 55298.43 88888.00 2007-11-25 04:23:22.625 329 12498.65 76.50 55298.45 88888.00 2007-11-25 04:23:22.750 329 12498.60 76.50 55298.45 88888.00 2007-11-25 04:23:22.875 329 12498.58 76.53 55298.45 88888.00 2007-11-25 04:23:23.000 329 12498.58 76.50 55298.45 88888.00 2007-11-25 04:23:23.125 329 12498.60 76.50 55298.50 88888.00 2007-11-25 04:23:23.250 329 12498.58 76.50 55298.47 88888.00 2007-11-25 04:23:23.375 329 12498.52 76.50 55298.47 88888.00 2007-11-25 04:23:23.500 329 12498.48 76.50 55298.45 88888.00 2007-11-25 04:23:23.625 329 12498.50 76.53 55298.47 88888.00 2007-11-25 04:23:23.750 329 12498.52 76.55 55298.50 88888.00 2007-11-25 04:23:23.875 329 12498.52 76.53 55298.50 88888.00 2007-11-25 04:23:24.000 329 12498.48 76.55 55298.50 88888.00 2007-11-25 04:23:24.125 329 12498.48 76.55 55298.47 88888.00 2007-11-25 04:23:24.250 329 12498.52 76.55 55298.50 88888.00 2007-11-25 04:23:24.375 329 12498.50 76.58 55298.50 88888.00 2007-11-25 04:23:24.500 329 12498.50 76.58 55298.50 88888.00 2007-11-25 04:23:24.625 329 12498.48 76.58 55298.50 88888.00 2007-11-25 04:23:24.750 329 12498.50 76.55 55298.50 88888.00 2007-11-25 04:23:24.875 329 12498.50 76.55 55298.50 88888.00 2007-11-25 04:23:25.000 329 12498.45 76.58 55298.47 88888.00 2007-11-25 04:23:25.125 329 12498.45 76.58 55298.47 88888.00 2007-11-25 04:23:25.250 329 12498.45 76.55 55298.50 88888.00 2007-11-25 04:23:25.375 329 12498.45 76.55 55298.45 88888.00 2007-11-25 04:23:25.500 329 12498.45 76.55 55298.50 88888.00 2007-11-25 04:23:25.625 329 12498.48 76.60 55298.50 88888.00 2007-11-25 04:23:25.750 329 12498.48 76.60 55298.53 88888.00 2007-11-25 04:23:25.875 329 12498.42 76.62 55298.53 88888.00 2007-11-25 04:23:26.000 329 12498.40 76.62 55298.50 88888.00 2007-11-25 04:23:26.125 329 12498.45 76.62 55298.53 88888.00 2007-11-25 04:23:26.250 329 12498.48 76.60 55298.53 88888.00 2007-11-25 04:23:26.375 329 12498.42 76.62 55298.53 88888.00 2007-11-25 04:23:26.500 329 12498.35 76.62 55298.53 88888.00 2007-11-25 04:23:26.625 329 12498.42 76.60 55298.50 88888.00 2007-11-25 04:23:26.750 329 12498.40 76.55 55298.55 88888.00 2007-11-25 04:23:26.875 329 12498.40 76.62 55298.53 88888.00 2007-11-25 04:23:27.000 329 12498.40 76.65 55298.53 88888.00 2007-11-25 04:23:27.125 329 12498.38 76.67 55298.50 88888.00 2007-11-25 04:23:27.250 329 12498.38 76.65 55298.55 88888.00 2007-11-25 04:23:27.375 329 12498.40 76.65 55298.53 88888.00 2007-11-25 04:23:27.500 329 12498.33 76.62 55298.53 88888.00 2007-11-25 04:23:27.625 329 12498.33 76.65 55298.53 88888.00 2007-11-25 04:23:27.750 329 12498.27 76.67 55298.57 88888.00 2007-11-25 04:23:27.875 329 12498.27 76.70 55298.57 88888.00 2007-11-25 04:23:28.000 329 12498.27 76.67 55298.57 88888.00 2007-11-25 04:23:28.125 329 12498.25 76.70 55298.57 88888.00 2007-11-25 04:23:28.250 329 12498.23 76.67 55298.57 88888.00 2007-11-25 04:23:28.375 329 12498.25 76.67 55298.55 88888.00 2007-11-25 04:23:28.500 329 12498.30 76.67 55298.55 88888.00 2007-11-25 04:23:28.625 329 12498.33 76.67 55298.57 88888.00 2007-11-25 04:23:28.750 329 12498.25 76.70 55298.57 88888.00 2007-11-25 04:23:28.875 329 12498.23 76.70 55298.60 88888.00 2007-11-25 04:23:29.000 329 12498.23 76.67 55298.57 88888.00 2007-11-25 04:23:29.125 329 12498.23 76.70 55298.57 88888.00 2007-11-25 04:23:29.250 329 12498.15 76.72 55298.60 88888.00 2007-11-25 04:23:29.375 329 12498.12 76.78 55298.60 88888.00 2007-11-25 04:23:29.500 329 12498.15 76.75 55298.60 88888.00 2007-11-25 04:23:29.625 329 12498.20 76.75 55298.57 88888.00 2007-11-25 04:23:29.750 329 12498.23 76.75 55298.60 88888.00 2007-11-25 04:23:29.875 329 12498.23 76.75 55298.62 88888.00 2007-11-25 04:23:30.000 329 12498.15 76.72 55298.62 88888.00 2007-11-25 04:23:30.125 329 12498.05 76.72 55298.62 88888.00 2007-11-25 04:23:30.250 329 12498.02 76.67 55298.65 88888.00 2007-11-25 04:23:30.375 329 12498.10 76.72 55298.62 88888.00 2007-11-25 04:23:30.500 329 12498.10 76.75 55298.65 88888.00 2007-11-25 04:23:30.625 329 12498.05 76.75 55298.62 88888.00 2007-11-25 04:23:30.750 329 12498.10 76.78 55298.65 88888.00 2007-11-25 04:23:30.875 329 12498.10 76.72 55298.65 88888.00 2007-11-25 04:23:31.000 329 12498.05 76.72 55298.68 88888.00 2007-11-25 04:23:31.125 329 12498.00 76.72 55298.65 88888.00 2007-11-25 04:23:31.250 329 12498.00 76.75 55298.65 88888.00 2007-11-25 04:23:31.375 329 12498.08 76.78 55298.62 88888.00 2007-11-25 04:23:31.500 329 12498.02 76.78 55298.62 88888.00 2007-11-25 04:23:31.625 329 12498.00 76.78 55298.62 88888.00 2007-11-25 04:23:31.750 329 12497.98 76.75 55298.68 88888.00 2007-11-25 04:23:31.875 329 12497.98 76.80 55298.65 88888.00 2007-11-25 04:23:32.000 329 12497.95 76.78 55298.65 88888.00 2007-11-25 04:23:32.125 329 12497.98 76.80 55298.68 88888.00 2007-11-25 04:23:32.250 329 12498.00 76.78 55298.70 88888.00 2007-11-25 04:23:32.375 329 12498.00 76.80 55298.65 88888.00 2007-11-25 04:23:32.500 329 12497.92 76.80 55298.65 88888.00 2007-11-25 04:23:32.625 329 12497.95 76.80 55298.68 88888.00 2007-11-25 04:23:32.750 329 12498.02 76.80 55298.70 88888.00 2007-11-25 04:23:32.875 329 12498.02 76.80 55298.70 88888.00 2007-11-25 04:23:33.000 329 12498.02 76.80 55298.68 88888.00 2007-11-25 04:23:33.125 329 12497.98 76.80 55298.65 88888.00 2007-11-25 04:23:33.250 329 12497.95 76.80 55298.68 88888.00 2007-11-25 04:23:33.375 329 12498.00 76.80 55298.68 88888.00 2007-11-25 04:23:33.500 329 12498.02 76.80 55298.68 88888.00 2007-11-25 04:23:33.625 329 12497.98 76.83 55298.68 88888.00 2007-11-25 04:23:33.750 329 12497.98 76.83 55298.70 88888.00 2007-11-25 04:23:33.875 329 12497.98 76.83 55298.70 88888.00 2007-11-25 04:23:34.000 329 12497.95 76.83 55298.70 88888.00 2007-11-25 04:23:34.125 329 12497.92 76.83 55298.70 88888.00 2007-11-25 04:23:34.250 329 12497.92 76.80 55298.68 88888.00 2007-11-25 04:23:34.375 329 12497.98 76.83 55298.70 88888.00 2007-11-25 04:23:34.500 329 12497.92 76.83 55298.70 88888.00 2007-11-25 04:23:34.625 329 12497.83 76.80 55298.70 88888.00 2007-11-25 04:23:34.750 329 12497.88 76.83 55298.70 88888.00 2007-11-25 04:23:34.875 329 12497.92 76.83 55298.72 88888.00 2007-11-25 04:23:35.000 329 12497.95 76.85 55298.70 88888.00 2007-11-25 04:23:35.125 329 12497.90 76.85 55298.72 88888.00 2007-11-25 04:23:35.250 329 12497.83 76.85 55298.70 88888.00 2007-11-25 04:23:35.375 329 12497.85 76.83 55298.70 88888.00 2007-11-25 04:23:35.500 329 12497.85 76.85 55298.70 88888.00 2007-11-25 04:23:35.625 329 12497.88 76.90 55298.72 88888.00 2007-11-25 04:23:35.750 329 12497.90 76.88 55298.70 88888.00 2007-11-25 04:23:35.875 329 12497.90 76.88 55298.70 88888.00 2007-11-25 04:23:36.000 329 12497.77 76.88 55298.70 88888.00 2007-11-25 04:23:36.125 329 12497.83 76.85 55298.70 88888.00 2007-11-25 04:23:36.250 329 12497.85 76.85 55298.65 88888.00 2007-11-25 04:23:36.375 329 12497.85 76.88 55298.65 88888.00 2007-11-25 04:23:36.500 329 12497.85 76.88 55298.65 88888.00 2007-11-25 04:23:36.625 329 12497.83 76.88 55298.68 88888.00 2007-11-25 04:23:36.750 329 12497.77 76.88 55298.68 88888.00 2007-11-25 04:23:36.875 329 12497.73 76.90 55298.68 88888.00 2007-11-25 04:23:37.000 329 12497.75 76.90 55298.65 88888.00 2007-11-25 04:23:37.125 329 12497.77 76.90 55298.68 88888.00 2007-11-25 04:23:37.250 329 12497.77 76.90 55298.70 88888.00 2007-11-25 04:23:37.375 329 12497.83 76.88 55298.70 88888.00 2007-11-25 04:23:37.500 329 12497.77 76.88 55298.70 88888.00 2007-11-25 04:23:37.625 329 12497.70 76.88 55298.70 88888.00 2007-11-25 04:23:37.750 329 12497.73 76.88 55298.65 88888.00 2007-11-25 04:23:37.875 329 12497.75 76.92 55298.70 88888.00 2007-11-25 04:23:38.000 329 12497.80 76.92 55298.72 88888.00 2007-11-25 04:23:38.125 329 12497.80 76.95 55298.72 88888.00 2007-11-25 04:23:38.250 329 12497.75 76.92 55298.70 88888.00 2007-11-25 04:23:38.375 329 12497.73 76.95 55298.68 88888.00 2007-11-25 04:23:38.500 329 12497.75 76.95 55298.68 88888.00 2007-11-25 04:23:38.625 329 12497.77 76.95 55298.70 88888.00 2007-11-25 04:23:38.750 329 12497.77 76.97 55298.70 88888.00 2007-11-25 04:23:38.875 329 12497.75 76.95 55298.72 88888.00 2007-11-25 04:23:39.000 329 12497.77 76.95 55298.70 88888.00 2007-11-25 04:23:39.125 329 12497.83 76.97 55298.72 88888.00 2007-11-25 04:23:39.250 329 12497.75 76.92 55298.72 88888.00 2007-11-25 04:23:39.375 329 12497.70 76.95 55298.68 88888.00 2007-11-25 04:23:39.500 329 12497.62 76.95 55298.68 88888.00 2007-11-25 04:23:39.625 329 12497.62 76.97 55298.68 88888.00 2007-11-25 04:23:39.750 329 12497.65 76.97 55298.70 88888.00 2007-11-25 04:23:39.875 329 12497.67 76.97 55298.70 88888.00 2007-11-25 04:23:40.000 329 12497.65 76.97 55298.68 88888.00 2007-11-25 04:23:40.125 329 12497.67 76.95 55298.68 88888.00 2007-11-25 04:23:40.250 329 12497.67 76.92 55298.70 88888.00 2007-11-25 04:23:40.375 329 12497.70 76.97 55298.72 88888.00 2007-11-25 04:23:40.500 329 12497.70 76.95 55298.72 88888.00 2007-11-25 04:23:40.625 329 12497.70 76.97 55298.75 88888.00 2007-11-25 04:23:40.750 329 12497.73 76.95 55298.75 88888.00 2007-11-25 04:23:40.875 329 12497.70 76.95 55298.70 88888.00 2007-11-25 04:23:41.000 329 12497.65 76.95 55298.72 88888.00 2007-11-25 04:23:41.125 329 12497.73 76.97 55298.72 88888.00 2007-11-25 04:23:41.250 329 12497.75 76.97 55298.75 88888.00 2007-11-25 04:23:41.375 329 12497.75 77.00 55298.72 88888.00 2007-11-25 04:23:41.500 329 12497.73 77.00 55298.75 88888.00 2007-11-25 04:23:41.625 329 12497.67 77.00 55298.75 88888.00 2007-11-25 04:23:41.750 329 12497.67 77.00 55298.72 88888.00 2007-11-25 04:23:41.875 329 12497.62 77.00 55298.72 88888.00 2007-11-25 04:23:42.000 329 12497.60 77.03 55298.72 88888.00 2007-11-25 04:23:42.125 329 12497.67 77.03 55298.70 88888.00 2007-11-25 04:23:42.250 329 12497.62 76.97 55298.75 88888.00 2007-11-25 04:23:42.375 329 12497.58 77.00 55298.75 88888.00 2007-11-25 04:23:42.500 329 12497.55 77.00 55298.78 88888.00 2007-11-25 04:23:42.625 329 12497.58 77.03 55298.72 88888.00 2007-11-25 04:23:42.750 329 12497.65 77.03 55298.78 88888.00 2007-11-25 04:23:42.875 329 12497.60 76.95 55298.75 88888.00 2007-11-25 04:23:43.000 329 12497.55 77.00 55298.75 88888.00 2007-11-25 04:23:43.125 329 12497.55 76.97 55298.72 88888.00 2007-11-25 04:23:43.250 329 12497.48 77.03 55298.72 88888.00 2007-11-25 04:23:43.375 329 12497.45 77.03 55298.75 88888.00 2007-11-25 04:23:43.500 329 12497.45 77.05 55298.78 88888.00 2007-11-25 04:23:43.625 329 12497.50 77.08 55298.78 88888.00 2007-11-25 04:23:43.750 329 12497.48 77.10 55298.80 88888.00 2007-11-25 04:23:43.875 329 12497.45 77.08 55298.78 88888.00 2007-11-25 04:23:44.000 329 12497.48 77.05 55298.75 88888.00 2007-11-25 04:23:44.125 329 12497.48 77.08 55298.80 88888.00 2007-11-25 04:23:44.250 329 12497.42 77.05 55298.78 88888.00 2007-11-25 04:23:44.375 329 12497.48 77.08 55298.78 88888.00 2007-11-25 04:23:44.500 329 12497.38 77.10 55298.80 88888.00 2007-11-25 04:23:44.625 329 12497.40 77.10 55298.78 88888.00 2007-11-25 04:23:44.750 329 12497.38 77.10 55298.82 88888.00 2007-11-25 04:23:44.875 329 12497.33 77.10 55298.80 88888.00 2007-11-25 04:23:45.000 329 12497.35 77.10 55298.82 88888.00 2007-11-25 04:23:45.125 329 12497.35 77.10 55298.82 88888.00 2007-11-25 04:23:45.250 329 12497.33 77.10 55298.82 88888.00 2007-11-25 04:23:45.375 329 12497.27 77.10 55298.82 88888.00 2007-11-25 04:23:45.500 329 12497.27 77.05 55298.85 88888.00 2007-11-25 04:23:45.625 329 12497.33 77.05 55298.80 88888.00 2007-11-25 04:23:45.750 329 12497.48 77.08 55298.78 88888.00 2007-11-25 04:23:45.875 329 12497.48 77.12 55298.80 88888.00 2007-11-25 04:23:46.000 329 12497.50 77.10 55298.78 88888.00 2007-11-25 04:23:46.125 329 12497.50 77.12 55298.78 88888.00 2007-11-25 04:23:46.250 329 12497.42 77.10 55298.78 88888.00 2007-11-25 04:23:46.375 329 12497.45 77.10 55298.75 88888.00 2007-11-25 04:23:46.500 329 12497.38 77.12 55298.80 88888.00 2007-11-25 04:23:46.625 329 12497.40 77.15 55298.82 88888.00 2007-11-25 04:23:46.750 329 12497.40 77.10 55298.82 88888.00 2007-11-25 04:23:46.875 329 12497.35 77.12 55298.80 88888.00 2007-11-25 04:23:47.000 329 12497.38 77.17 55298.82 88888.00 2007-11-25 04:23:47.125 329 12497.45 77.20 55298.82 88888.00 2007-11-25 04:23:47.250 329 12497.40 77.17 55298.82 88888.00 2007-11-25 04:23:47.375 329 12497.35 77.20 55298.80 88888.00 2007-11-25 04:23:47.500 329 12497.33 77.17 55298.80 88888.00 2007-11-25 04:23:47.625 329 12497.30 77.20 55298.80 88888.00 2007-11-25 04:23:47.750 329 12497.38 77.20 55298.85 88888.00 2007-11-25 04:23:47.875 329 12497.40 77.20 55298.85 88888.00 2007-11-25 04:23:48.000 329 12497.40 77.22 55298.82 88888.00 2007-11-25 04:23:48.125 329 12497.38 77.22 55298.85 88888.00 2007-11-25 04:23:48.250 329 12497.33 77.20 55298.80 88888.00 2007-11-25 04:23:48.375 329 12497.35 77.22 55298.80 88888.00 2007-11-25 04:23:48.500 329 12497.27 77.25 55298.82 88888.00 2007-11-25 04:23:48.625 329 12497.38 77.25 55298.85 88888.00 2007-11-25 04:23:48.750 329 12497.40 77.25 55298.82 88888.00 2007-11-25 04:23:48.875 329 12497.35 77.22 55298.85 88888.00 2007-11-25 04:23:49.000 329 12497.35 77.22 55298.85 88888.00 2007-11-25 04:23:49.125 329 12497.38 77.28 55298.88 88888.00 2007-11-25 04:23:49.250 329 12497.33 77.25 55298.88 88888.00 2007-11-25 04:23:49.375 329 12497.33 77.28 55298.85 88888.00 2007-11-25 04:23:49.500 329 12497.27 77.28 55298.85 88888.00 2007-11-25 04:23:49.625 329 12497.27 77.28 55298.82 88888.00 2007-11-25 04:23:49.750 329 12497.30 77.28 55298.82 88888.00 2007-11-25 04:23:49.875 329 12497.30 77.28 55298.82 88888.00 2007-11-25 04:23:50.000 329 12497.27 77.30 55298.82 88888.00 2007-11-25 04:23:50.125 329 12497.27 77.25 55298.88 88888.00 2007-11-25 04:23:50.250 329 12497.27 77.28 55298.90 88888.00 2007-11-25 04:23:50.375 329 12497.27 77.33 55298.85 88888.00 2007-11-25 04:23:50.500 329 12497.20 77.35 55298.82 88888.00 2007-11-25 04:23:50.625 329 12497.23 77.33 55298.78 88888.00 2007-11-25 04:23:50.750 329 12497.23 77.33 55298.85 88888.00 2007-11-25 04:23:50.875 329 12497.23 77.33 55298.88 88888.00 2007-11-25 04:23:51.000 329 12497.20 77.35 55298.85 88888.00 2007-11-25 04:23:51.125 329 12497.20 77.33 55298.88 88888.00 2007-11-25 04:23:51.250 329 12497.20 77.35 55298.90 88888.00 2007-11-25 04:23:51.375 329 12497.23 77.38 55298.88 88888.00 2007-11-25 04:23:51.500 329 12497.25 77.38 55298.88 88888.00 2007-11-25 04:23:51.625 329 12497.25 77.35 55298.85 88888.00 2007-11-25 04:23:51.750 329 12497.20 77.38 55298.90 88888.00 2007-11-25 04:23:51.875 329 12497.12 77.40 55298.90 88888.00 2007-11-25 04:23:52.000 329 12497.10 77.40 55298.90 88888.00 2007-11-25 04:23:52.125 329 12497.17 77.40 55298.90 88888.00 2007-11-25 04:23:52.250 329 12497.20 77.35 55298.90 88888.00 2007-11-25 04:23:52.375 329 12497.20 77.38 55298.88 88888.00 2007-11-25 04:23:52.500 329 12497.15 77.38 55298.90 88888.00 2007-11-25 04:23:52.625 329 12497.10 77.40 55298.93 88888.00 2007-11-25 04:23:52.750 329 12497.15 77.40 55298.93 88888.00 2007-11-25 04:23:52.875 329 12497.20 77.42 55298.95 88888.00 2007-11-25 04:23:53.000 329 12497.15 77.45 55298.93 88888.00 2007-11-25 04:23:53.125 329 12497.17 77.47 55298.93 88888.00 2007-11-25 04:23:53.250 329 12497.17 77.47 55298.93 88888.00 2007-11-25 04:23:53.375 329 12497.17 77.47 55298.90 88888.00 2007-11-25 04:23:53.500 329 12497.12 77.50 55298.90 88888.00 2007-11-25 04:23:53.625 329 12497.15 77.50 55298.90 88888.00 2007-11-25 04:23:53.750 329 12497.17 77.47 55298.90 88888.00 2007-11-25 04:23:53.875 329 12497.17 77.50 55298.90 88888.00 2007-11-25 04:23:54.000 329 12497.12 77.53 55298.90 88888.00 2007-11-25 04:23:54.125 329 12497.17 77.50 55298.93 88888.00 2007-11-25 04:23:54.250 329 12497.15 77.50 55298.97 88888.00 2007-11-25 04:23:54.375 329 12497.15 77.55 55298.97 88888.00 2007-11-25 04:23:54.500 329 12497.17 77.53 55298.97 88888.00 2007-11-25 04:23:54.625 329 12497.20 77.53 55299.00 88888.00 2007-11-25 04:23:54.750 329 12497.17 77.55 55299.00 88888.00 2007-11-25 04:23:54.875 329 12497.20 77.58 55299.00 88888.00 2007-11-25 04:23:55.000 329 12497.15 77.58 55298.97 88888.00 2007-11-25 04:23:55.125 329 12497.15 77.58 55299.00 88888.00 2007-11-25 04:23:55.250 329 12497.17 77.55 55299.00 88888.00 2007-11-25 04:23:55.375 329 12497.20 77.58 55298.97 88888.00 2007-11-25 04:23:55.500 329 12497.15 77.55 55299.00 88888.00 2007-11-25 04:23:55.625 329 12497.10 77.58 55298.97 88888.00 2007-11-25 04:23:55.750 329 12497.12 77.60 55299.00 88888.00 2007-11-25 04:23:55.875 329 12497.10 77.58 55299.00 88888.00 2007-11-25 04:23:56.000 329 12497.05 77.58 55298.97 88888.00 2007-11-25 04:23:56.125 329 12497.08 77.58 55298.97 88888.00 2007-11-25 04:23:56.250 329 12497.02 77.60 55298.93 88888.00 2007-11-25 04:23:56.375 329 12497.00 77.62 55298.90 88888.00 2007-11-25 04:23:56.500 329 12497.00 77.62 55298.90 88888.00 2007-11-25 04:23:56.625 329 12497.08 77.65 55298.97 88888.00 2007-11-25 04:23:56.750 329 12497.12 77.62 55298.97 88888.00 2007-11-25 04:23:56.875 329 12497.08 77.62 55298.97 88888.00 2007-11-25 04:23:57.000 329 12497.10 77.65 55298.97 88888.00 2007-11-25 04:23:57.125 329 12497.05 77.65 55298.97 88888.00 2007-11-25 04:23:57.250 329 12497.02 77.65 55298.97 88888.00 2007-11-25 04:23:57.375 329 12497.08 77.60 55298.95 88888.00 2007-11-25 04:23:57.500 329 12497.08 77.62 55298.95 88888.00 2007-11-25 04:23:57.625 329 12497.05 77.65 55298.93 88888.00 2007-11-25 04:23:57.750 329 12497.02 77.62 55298.97 88888.00 2007-11-25 04:23:57.875 329 12497.00 77.62 55299.00 88888.00 2007-11-25 04:23:58.000 329 12497.00 77.65 55299.00 88888.00 2007-11-25 04:23:58.125 329 12497.00 77.67 55299.03 88888.00 2007-11-25 04:23:58.250 329 12496.98 77.67 55299.00 88888.00 2007-11-25 04:23:58.375 329 12497.05 77.67 55299.00 88888.00 2007-11-25 04:23:58.500 329 12497.10 77.70 55299.00 88888.00 2007-11-25 04:23:58.625 329 12497.08 77.67 55299.00 88888.00 2007-11-25 04:23:58.750 329 12497.08 77.67 55299.03 88888.00 2007-11-25 04:23:58.875 329 12496.98 77.70 55299.03 88888.00 2007-11-25 04:23:59.000 329 12496.88 77.70 55299.03 88888.00 2007-11-25 04:23:59.125 329 12496.90 77.72 55299.03 88888.00 2007-11-25 04:23:59.250 329 12496.92 77.70 55299.03 88888.00 2007-11-25 04:23:59.375 329 12496.98 77.70 55299.03 88888.00 2007-11-25 04:23:59.500 329 12496.98 77.72 55299.03 88888.00 2007-11-25 04:23:59.625 329 12497.02 77.72 55299.03 88888.00 2007-11-25 04:23:59.750 329 12497.05 77.75 55299.03 88888.00 2007-11-25 04:23:59.875 329 12497.00 77.72 55299.05 88888.00 2007-11-25 04:24:00.000 329 12496.92 77.72 55299.03 88888.00 2007-11-25 04:24:00.125 329 12496.92 77.78 55299.05 88888.00 2007-11-25 04:24:00.250 329 12496.95 77.75 55299.05 88888.00 2007-11-25 04:24:00.375 329 12496.98 77.75 55299.03 88888.00 2007-11-25 04:24:00.500 329 12496.98 77.78 55299.03 88888.00 2007-11-25 04:24:00.625 329 12496.95 77.78 55299.05 88888.00 2007-11-25 04:24:00.750 329 12496.90 77.78 55299.05 88888.00 2007-11-25 04:24:00.875 329 12496.85 77.80 55299.03 88888.00 2007-11-25 04:24:01.000 329 12496.88 77.78 55299.03 88888.00 2007-11-25 04:24:01.125 329 12496.90 77.80 55299.03 88888.00 2007-11-25 04:24:01.250 329 12496.88 77.80 55299.05 88888.00 2007-11-25 04:24:01.375 329 12496.90 77.83 55299.03 88888.00 2007-11-25 04:24:01.500 329 12496.95 77.83 55299.00 88888.00 2007-11-25 04:24:01.625 329 12496.90 77.83 55299.05 88888.00 2007-11-25 04:24:01.750 329 12496.92 77.85 55299.05 88888.00 2007-11-25 04:24:01.875 329 12496.92 77.85 55299.03 88888.00 2007-11-25 04:24:02.000 329 12496.90 77.85 55299.03 88888.00 2007-11-25 04:24:02.125 329 12496.88 77.85 55299.00 88888.00 2007-11-25 04:24:02.250 329 12496.88 77.88 55299.03 88888.00 2007-11-25 04:24:02.375 329 12496.85 77.90 55299.03 88888.00 2007-11-25 04:24:02.500 329 12496.83 77.90 55299.00 88888.00 2007-11-25 04:24:02.625 329 12496.85 77.90 55299.03 88888.00 2007-11-25 04:24:02.750 329 12496.83 77.90 55299.03 88888.00 2007-11-25 04:24:02.875 329 12496.85 77.90 55299.03 88888.00 2007-11-25 04:24:03.000 329 12496.90 77.90 55299.05 88888.00 2007-11-25 04:24:03.125 329 12496.85 77.90 55299.07 88888.00 2007-11-25 04:24:03.250 329 12496.85 77.90 55299.05 88888.00 2007-11-25 04:24:03.375 329 12496.88 77.90 55299.03 88888.00 2007-11-25 04:24:03.500 329 12496.83 77.92 55299.00 88888.00 2007-11-25 04:24:03.625 329 12496.83 77.92 55299.03 88888.00 2007-11-25 04:24:03.750 329 12496.88 77.95 55299.05 88888.00 2007-11-25 04:24:03.875 329 12496.88 77.92 55299.05 88888.00 2007-11-25 04:24:04.000 329 12496.85 77.92 55299.05 88888.00 2007-11-25 04:24:04.125 329 12496.77 77.95 55299.07 88888.00 2007-11-25 04:24:04.250 329 12496.67 77.95 55299.10 88888.00 2007-11-25 04:24:04.375 329 12496.73 77.97 55299.10 88888.00 2007-11-25 04:24:04.500 329 12496.75 77.97 55299.07 88888.00 2007-11-25 04:24:04.625 329 12496.75 77.97 55299.07 88888.00 2007-11-25 04:24:04.750 329 12496.75 77.97 55299.07 88888.00 2007-11-25 04:24:04.875 329 12496.83 77.97 55299.10 88888.00 2007-11-25 04:24:05.000 329 12496.85 77.97 55299.10 88888.00 2007-11-25 04:24:05.125 329 12496.83 77.97 55299.12 88888.00 2007-11-25 04:24:05.250 329 12496.77 78.00 55299.07 88888.00 2007-11-25 04:24:05.375 329 12496.75 78.03 55299.05 88888.00 2007-11-25 04:24:05.500 329 12496.75 78.00 55299.05 88888.00 2007-11-25 04:24:05.625 329 12496.75 78.03 55299.07 88888.00 2007-11-25 04:24:05.750 329 12496.80 78.03 55299.10 88888.00 2007-11-25 04:24:05.875 329 12496.77 78.03 55299.07 88888.00 2007-11-25 04:24:06.000 329 12496.77 77.97 55299.07 88888.00 2007-11-25 04:24:06.125 329 12496.70 78.03 55299.10 88888.00 2007-11-25 04:24:06.250 329 12496.67 78.08 55299.10 88888.00 2007-11-25 04:24:06.375 329 12496.73 78.08 55299.10 88888.00 2007-11-25 04:24:06.500 329 12496.70 78.08 55299.10 88888.00 2007-11-25 04:24:06.625 329 12496.70 78.08 55299.07 88888.00 2007-11-25 04:24:06.750 329 12496.67 78.08 55299.10 88888.00 2007-11-25 04:24:06.875 329 12496.58 78.08 55299.07 88888.00 2007-11-25 04:24:07.000 329 12496.60 78.08 55299.10 88888.00 2007-11-25 04:24:07.125 329 12496.60 78.05 55299.10 88888.00 2007-11-25 04:24:07.250 329 12496.60 78.05 55299.10 88888.00 2007-11-25 04:24:07.375 329 12496.67 78.08 55299.10 88888.00 2007-11-25 04:24:07.500 329 12496.67 78.05 55299.07 88888.00 2007-11-25 04:24:07.625 329 12496.62 78.03 55299.12 88888.00 2007-11-25 04:24:07.750 329 12496.58 78.08 55299.07 88888.00 2007-11-25 04:24:07.875 329 12496.60 78.08 55299.10 88888.00 2007-11-25 04:24:08.000 329 12496.65 78.08 55299.12 88888.00 2007-11-25 04:24:08.125 329 12496.60 78.10 55299.15 88888.00 2007-11-25 04:24:08.250 329 12496.60 78.10 55299.12 88888.00 2007-11-25 04:24:08.375 329 12496.67 78.08 55299.12 88888.00 2007-11-25 04:24:08.500 329 12496.65 78.08 55299.12 88888.00 2007-11-25 04:24:08.625 329 12496.58 78.10 55299.15 88888.00 2007-11-25 04:24:08.750 329 12496.62 78.12 55299.15 88888.00 2007-11-25 04:24:08.875 329 12496.67 78.08 55299.12 88888.00 2007-11-25 04:24:09.000 329 12496.60 78.05 55299.12 88888.00 2007-11-25 04:24:09.125 329 12496.55 78.10 55299.10 88888.00 2007-11-25 04:24:09.250 329 12496.55 78.10 55299.18 88888.00 2007-11-25 04:24:09.375 329 12496.58 78.10 55299.15 88888.00 2007-11-25 04:24:09.500 329 12496.52 78.08 55299.15 88888.00 2007-11-25 04:24:09.625 329 12496.55 78.08 55299.15 88888.00 2007-11-25 04:24:09.750 329 12496.52 78.10 55299.18 88888.00 2007-11-25 04:24:09.875 329 12496.52 78.12 55299.20 88888.00 2007-11-25 04:24:10.000 329 12496.50 78.12 55299.18 88888.00 2007-11-25 04:24:10.125 329 12496.55 78.12 55299.18 88888.00 2007-11-25 04:24:10.250 329 12496.55 78.10 55299.18 88888.00 2007-11-25 04:24:10.375 329 12496.52 78.12 55299.12 88888.00 2007-11-25 04:24:10.500 329 12496.45 78.15 55299.12 88888.00 2007-11-25 04:24:10.625 329 12496.52 78.12 55299.12 88888.00 2007-11-25 04:24:10.750 329 12496.58 78.12 55299.15 88888.00 2007-11-25 04:24:10.875 329 12496.52 78.12 55299.12 88888.00 2007-11-25 04:24:11.000 329 12496.52 78.12 55299.12 88888.00 2007-11-25 04:24:11.125 329 12496.52 78.12 55299.12 88888.00 2007-11-25 04:24:11.250 329 12496.50 78.12 55299.12 88888.00 2007-11-25 04:24:11.375 329 12496.48 78.10 55299.10 88888.00 2007-11-25 04:24:11.500 329 12496.48 78.10 55299.10 88888.00 2007-11-25 04:24:11.625 329 12496.45 78.08 55299.12 88888.00 2007-11-25 04:24:11.750 329 12496.50 78.10 55299.15 88888.00 2007-11-25 04:24:11.875 329 12496.48 78.12 55299.12 88888.00 2007-11-25 04:24:12.000 329 12496.42 78.10 55299.12 88888.00 2007-11-25 04:24:12.125 329 12496.42 78.10 55299.15 88888.00 2007-11-25 04:24:12.250 329 12496.40 78.12 55299.15 88888.00 2007-11-25 04:24:12.375 329 12496.45 78.15 55299.20 88888.00 2007-11-25 04:24:12.500 329 12496.48 78.15 55299.18 88888.00 2007-11-25 04:24:12.625 329 12496.42 78.15 55299.18 88888.00 2007-11-25 04:24:12.750 329 12496.40 78.12 55299.15 88888.00 2007-11-25 04:24:12.875 329 12496.38 78.12 55299.15 88888.00 2007-11-25 04:24:13.000 329 12496.45 78.12 55299.18 88888.00 2007-11-25 04:24:13.125 329 12496.40 78.15 55299.20 88888.00 2007-11-25 04:24:13.250 329 12496.35 78.12 55299.18 88888.00 2007-11-25 04:24:13.375 329 12496.38 78.15 55299.18 88888.00 2007-11-25 04:24:13.500 329 12496.38 78.15 55299.18 88888.00 2007-11-25 04:24:13.625 329 12496.38 78.12 55299.20 88888.00 2007-11-25 04:24:13.750 329 12496.35 78.12 55299.20 88888.00 2007-11-25 04:24:13.875 329 12496.33 78.12 55299.20 88888.00 2007-11-25 04:24:14.000 329 12496.35 78.15 55299.20 88888.00 2007-11-25 04:24:14.125 329 12496.35 78.17 55299.22 88888.00 2007-11-25 04:24:14.250 329 12496.30 78.12 55299.25 88888.00 2007-11-25 04:24:14.375 329 12496.27 78.12 55299.22 88888.00 2007-11-25 04:24:14.500 329 12496.27 78.12 55299.22 88888.00 2007-11-25 04:24:14.625 329 12496.27 78.15 55299.22 88888.00 2007-11-25 04:24:14.750 329 12496.33 78.17 55299.28 88888.00 2007-11-25 04:24:14.875 329 12496.35 78.15 55299.25 88888.00 2007-11-25 04:24:15.000 329 12496.27 78.15 55299.22 88888.00 2007-11-25 04:24:15.125 329 12496.25 78.17 55299.22 88888.00 2007-11-25 04:24:15.250 329 12496.27 78.15 55299.25 88888.00 2007-11-25 04:24:15.375 329 12496.27 78.17 55299.25 88888.00 2007-11-25 04:24:15.500 329 12496.25 78.20 55299.28 88888.00 2007-11-25 04:24:15.625 329 12496.27 78.20 55299.25 88888.00 2007-11-25 04:24:15.750 329 12496.27 78.20 55299.25 88888.00 2007-11-25 04:24:15.875 329 12496.27 78.20 55299.25 88888.00 2007-11-25 04:24:16.000 329 12496.27 78.20 55299.22 88888.00 2007-11-25 04:24:16.125 329 12496.20 78.17 55299.25 88888.00 2007-11-25 04:24:16.250 329 12496.15 78.17 55299.28 88888.00 2007-11-25 04:24:16.375 329 12496.15 78.15 55299.25 88888.00 2007-11-25 04:24:16.500 329 12496.17 78.17 55299.25 88888.00 2007-11-25 04:24:16.625 329 12496.17 78.17 55299.28 88888.00 2007-11-25 04:24:16.750 329 12496.17 78.20 55299.28 88888.00 2007-11-25 04:24:16.875 329 12496.12 78.17 55299.28 88888.00 2007-11-25 04:24:17.000 329 12496.15 78.17 55299.28 88888.00 2007-11-25 04:24:17.125 329 12496.15 78.17 55299.25 88888.00 2007-11-25 04:24:17.250 329 12496.15 78.15 55299.28 88888.00 2007-11-25 04:24:17.375 329 12496.20 78.17 55299.28 88888.00 2007-11-25 04:24:17.500 329 12496.17 78.17 55299.30 88888.00 2007-11-25 04:24:17.625 329 12496.10 78.17 55299.30 88888.00 2007-11-25 04:24:17.750 329 12496.02 78.15 55299.32 88888.00 2007-11-25 04:24:17.875 329 12496.05 78.12 55299.30 88888.00 2007-11-25 04:24:18.000 329 12496.15 78.17 55299.28 88888.00 2007-11-25 04:24:18.125 329 12496.12 78.15 55299.28 88888.00 2007-11-25 04:24:18.250 329 12496.08 78.15 55299.28 88888.00 2007-11-25 04:24:18.375 329 12496.08 78.20 55299.30 88888.00 2007-11-25 04:24:18.500 329 12496.02 78.20 55299.30 88888.00 2007-11-25 04:24:18.625 329 12496.02 78.20 55299.30 88888.00 2007-11-25 04:24:18.750 329 12496.00 78.20 55299.30 88888.00 2007-11-25 04:24:18.875 329 12496.05 78.17 55299.32 88888.00 2007-11-25 04:24:19.000 329 12496.08 78.17 55299.32 88888.00 2007-11-25 04:24:19.125 329 12496.10 78.15 55299.30 88888.00 2007-11-25 04:24:19.250 329 12496.10 78.20 55299.30 88888.00 2007-11-25 04:24:19.375 329 12496.10 78.17 55299.30 88888.00 2007-11-25 04:24:19.500 329 12496.08 78.17 55299.30 88888.00 2007-11-25 04:24:19.625 329 12496.08 78.20 55299.30 88888.00 2007-11-25 04:24:19.750 329 12496.08 78.17 55299.28 88888.00 2007-11-25 04:24:19.875 329 12496.05 78.20 55299.28 88888.00 2007-11-25 04:24:20.000 329 12496.02 78.20 55299.30 88888.00 2007-11-25 04:24:20.125 329 12496.05 78.20 55299.30 88888.00 2007-11-25 04:24:20.250 329 12496.02 78.17 55299.28 88888.00 2007-11-25 04:24:20.375 329 12496.02 78.15 55299.28 88888.00 2007-11-25 04:24:20.500 329 12496.00 78.15 55299.30 88888.00 2007-11-25 04:24:20.625 329 12496.05 78.17 55299.28 88888.00 2007-11-25 04:24:20.750 329 12496.02 78.17 55299.28 88888.00 2007-11-25 04:24:20.875 329 12495.98 78.17 55299.28 88888.00 2007-11-25 04:24:21.000 329 12495.90 78.20 55299.28 88888.00 2007-11-25 04:24:21.125 329 12495.95 78.22 55299.30 88888.00 2007-11-25 04:24:21.250 329 12495.98 78.17 55299.30 88888.00 2007-11-25 04:24:21.375 329 12496.00 78.15 55299.30 88888.00 2007-11-25 04:24:21.500 329 12495.90 78.20 55299.32 88888.00 2007-11-25 04:24:21.625 329 12495.88 78.17 55299.30 88888.00 2007-11-25 04:24:21.750 329 12495.92 78.17 55299.30 88888.00 2007-11-25 04:24:21.875 329 12495.92 78.20 55299.30 88888.00 2007-11-25 04:24:22.000 329 12495.95 78.17 55299.30 88888.00 2007-11-25 04:24:22.125 329 12495.98 78.17 55299.32 88888.00 2007-11-25 04:24:22.250 329 12495.83 78.17 55299.32 88888.00 2007-11-25 04:24:22.375 329 12495.83 78.17 55299.30 88888.00 2007-11-25 04:24:22.500 329 12495.85 78.20 55299.30 88888.00 2007-11-25 04:24:22.625 329 12495.88 78.22 55299.32 88888.00 2007-11-25 04:24:22.750 329 12495.85 78.22 55299.32 88888.00 2007-11-25 04:24:22.875 329 12495.88 78.22 55299.32 88888.00 2007-11-25 04:24:23.000 329 12495.95 78.22 55299.32 88888.00 2007-11-25 04:24:23.125 329 12495.95 78.22 55299.38 88888.00 2007-11-25 04:24:23.250 329 12495.88 78.20 55299.32 88888.00 2007-11-25 04:24:23.375 329 12495.88 78.20 55299.35 88888.00 2007-11-25 04:24:23.500 329 12495.83 78.22 55299.35 88888.00 2007-11-25 04:24:23.625 329 12495.77 78.22 55299.35 88888.00 2007-11-25 04:24:23.750 329 12495.85 78.20 55299.35 88888.00 2007-11-25 04:24:23.875 329 12495.88 78.25 55299.35 88888.00 2007-11-25 04:24:24.000 329 12495.90 78.28 55299.35 88888.00 2007-11-25 04:24:24.125 329 12495.92 78.22 55299.38 88888.00 2007-11-25 04:24:24.250 329 12495.90 78.20 55299.40 88888.00 2007-11-25 04:24:24.375 329 12495.88 78.22 55299.40 88888.00 2007-11-25 04:24:24.500 329 12495.85 78.25 55299.40 88888.00 2007-11-25 04:24:24.625 329 12495.80 78.25 55299.38 88888.00 2007-11-25 04:24:24.750 329 12495.80 78.22 55299.38 88888.00 2007-11-25 04:24:24.875 329 12495.75 78.20 55299.38 88888.00 2007-11-25 04:24:25.000 329 12495.75 78.25 55299.30 88888.00 2007-11-25 04:24:25.125 329 12495.75 78.25 55299.35 88888.00 2007-11-25 04:24:25.250 329 12495.77 78.22 55299.38 88888.00 2007-11-25 04:24:25.375 329 12495.88 78.25 55299.38 88888.00 2007-11-25 04:24:25.500 329 12495.88 78.28 55299.38 88888.00 2007-11-25 04:24:25.625 329 12495.85 78.25 55299.38 88888.00 2007-11-25 04:24:25.750 329 12495.83 78.22 55299.35 88888.00 2007-11-25 04:24:25.875 329 12495.88 78.25 55299.35 88888.00 2007-11-25 04:24:26.000 329 12495.92 78.25 55299.38 88888.00 2007-11-25 04:24:26.125 329 12495.85 78.25 55299.38 88888.00 2007-11-25 04:24:26.250 329 12495.77 78.28 55299.38 88888.00 2007-11-25 04:24:26.375 329 12495.77 78.30 55299.38 88888.00 2007-11-25 04:24:26.500 329 12495.80 78.28 55299.38 88888.00 2007-11-25 04:24:26.625 329 12495.77 78.28 55299.32 88888.00 2007-11-25 04:24:26.750 329 12495.73 78.28 55299.38 88888.00 2007-11-25 04:24:26.875 329 12495.70 78.25 55299.38 88888.00 2007-11-25 04:24:27.000 329 12495.77 78.25 55299.38 88888.00 2007-11-25 04:24:27.125 329 12495.80 78.28 55299.38 88888.00 2007-11-25 04:24:27.250 329 12495.70 78.30 55299.40 88888.00 2007-11-25 04:24:27.375 329 12495.70 78.30 55299.38 88888.00 2007-11-25 04:24:27.500 329 12495.75 78.28 55299.40 88888.00 2007-11-25 04:24:27.625 329 12495.80 78.25 55299.35 88888.00 2007-11-25 04:24:27.750 329 12495.83 78.25 55299.40 88888.00 2007-11-25 04:24:27.875 329 12495.75 78.28 55299.38 88888.00 2007-11-25 04:24:28.000 329 12495.62 78.28 55299.38 88888.00 2007-11-25 04:24:28.125 329 12495.67 78.28 55299.38 88888.00 2007-11-25 04:24:28.250 329 12495.73 78.28 55299.35 88888.00 2007-11-25 04:24:28.375 329 12495.75 78.28 55299.43 88888.00 2007-11-25 04:24:28.500 329 12495.77 78.25 55299.40 88888.00 2007-11-25 04:24:28.625 329 12495.70 78.25 55299.40 88888.00 2007-11-25 04:24:28.750 329 12495.67 78.30 55299.40 88888.00 2007-11-25 04:24:28.875 329 12495.77 78.30 55299.40 88888.00 2007-11-25 04:24:29.000 329 12495.70 78.33 55299.38 88888.00 2007-11-25 04:24:29.125 329 12495.67 78.30 55299.43 88888.00 2007-11-25 04:24:29.250 329 12495.70 78.33 55299.40 88888.00 2007-11-25 04:24:29.375 329 12495.70 78.33 55299.40 88888.00 2007-11-25 04:24:29.500 329 12495.62 78.33 55299.40 88888.00 2007-11-25 04:24:29.625 329 12495.62 78.30 55299.38 88888.00 2007-11-25 04:24:29.750 329 12495.65 78.25 55299.40 88888.00 2007-11-25 04:24:29.875 329 12495.70 78.30 55299.40 88888.00 2007-11-25 04:24:30.000 329 12495.73 78.33 55299.40 88888.00 2007-11-25 04:24:30.125 329 12495.75 78.30 55299.38 88888.00 2007-11-25 04:24:30.250 329 12495.75 78.30 55299.40 88888.00 2007-11-25 04:24:30.375 329 12495.73 78.35 55299.40 88888.00 2007-11-25 04:24:30.500 329 12495.67 78.35 55299.40 88888.00 2007-11-25 04:24:30.625 329 12495.62 78.33 55299.38 88888.00 2007-11-25 04:24:30.750 329 12495.67 78.30 55299.40 88888.00 2007-11-25 04:24:30.875 329 12495.67 78.30 55299.43 88888.00 2007-11-25 04:24:31.000 329 12495.67 78.33 55299.40 88888.00 2007-11-25 04:24:31.125 329 12495.67 78.35 55299.38 88888.00 2007-11-25 04:24:31.250 329 12495.58 78.35 55299.38 88888.00 2007-11-25 04:24:31.375 329 12495.62 78.35 55299.38 88888.00 2007-11-25 04:24:31.500 329 12495.65 78.33 55299.38 88888.00 2007-11-25 04:24:31.625 329 12495.70 78.33 55299.40 88888.00 2007-11-25 04:24:31.750 329 12495.65 78.35 55299.38 88888.00 2007-11-25 04:24:31.875 329 12495.65 78.33 55299.38 88888.00 2007-11-25 04:24:32.000 329 12495.60 78.30 55299.40 88888.00 2007-11-25 04:24:32.125 329 12495.55 78.30 55299.40 88888.00 2007-11-25 04:24:32.250 329 12495.50 78.33 55299.40 88888.00 2007-11-25 04:24:32.375 329 12495.50 78.33 55299.40 88888.00 2007-11-25 04:24:32.500 329 12495.52 78.33 55299.38 88888.00 2007-11-25 04:24:32.625 329 12495.52 78.33 55299.35 88888.00 2007-11-25 04:24:32.750 329 12495.58 78.30 55299.38 88888.00 2007-11-25 04:24:32.875 329 12495.55 78.30 55299.35 88888.00 2007-11-25 04:24:33.000 329 12495.60 78.30 55299.35 88888.00 2007-11-25 04:24:33.125 329 12495.55 78.33 55299.35 88888.00 2007-11-25 04:24:33.250 329 12495.55 78.33 55299.35 88888.00 2007-11-25 04:24:33.375 329 12495.58 78.28 55299.32 88888.00 2007-11-25 04:24:33.500 329 12495.62 78.30 55299.35 88888.00 2007-11-25 04:24:33.625 329 12495.62 78.33 55299.40 88888.00 2007-11-25 04:24:33.750 329 12495.60 78.33 55299.40 88888.00 2007-11-25 04:24:33.875 329 12495.58 78.33 55299.40 88888.00 2007-11-25 04:24:34.000 329 12495.52 78.33 55299.38 88888.00 2007-11-25 04:24:34.125 329 12495.52 78.35 55299.40 88888.00 2007-11-25 04:24:34.250 329 12495.55 78.33 55299.40 88888.00 2007-11-25 04:24:34.375 329 12495.65 78.35 55299.40 88888.00 2007-11-25 04:24:34.500 329 12495.65 78.38 55299.43 88888.00 2007-11-25 04:24:34.625 329 12495.67 78.35 55299.43 88888.00 2007-11-25 04:24:34.750 329 12495.65 78.33 55299.43 88888.00 2007-11-25 04:24:34.875 329 12495.67 78.33 55299.43 88888.00 2007-11-25 04:24:35.000 329 12495.67 78.35 55299.40 88888.00 2007-11-25 04:24:35.125 329 12495.65 78.35 55299.43 88888.00 2007-11-25 04:24:35.250 329 12495.58 78.33 55299.43 88888.00 2007-11-25 04:24:35.375 329 12495.60 78.35 55299.43 88888.00 2007-11-25 04:24:35.500 329 12495.62 78.38 55299.45 88888.00 2007-11-25 04:24:35.625 329 12495.58 78.38 55299.43 88888.00 2007-11-25 04:24:35.750 329 12495.58 78.40 55299.43 88888.00 2007-11-25 04:24:35.875 329 12495.60 78.40 55299.45 88888.00 2007-11-25 04:24:36.000 329 12495.67 78.40 55299.43 88888.00 2007-11-25 04:24:36.125 329 12495.67 78.38 55299.43 88888.00 2007-11-25 04:24:36.250 329 12495.60 78.35 55299.43 88888.00 2007-11-25 04:24:36.375 329 12495.55 78.38 55299.43 88888.00 2007-11-25 04:24:36.500 329 12495.50 78.40 55299.40 88888.00 2007-11-25 04:24:36.625 329 12495.55 78.40 55299.40 88888.00 2007-11-25 04:24:36.750 329 12495.58 78.40 55299.43 88888.00 2007-11-25 04:24:36.875 329 12495.62 78.40 55299.45 88888.00 2007-11-25 04:24:37.000 329 12495.55 78.38 55299.40 88888.00 2007-11-25 04:24:37.125 329 12495.50 78.38 55299.43 88888.00 2007-11-25 04:24:37.250 329 12495.55 78.35 55299.45 88888.00 2007-11-25 04:24:37.375 329 12495.58 78.40 55299.43 88888.00 2007-11-25 04:24:37.500 329 12495.62 78.40 55299.43 88888.00 2007-11-25 04:24:37.625 329 12495.58 78.38 55299.38 88888.00 2007-11-25 04:24:37.750 329 12495.45 78.38 55299.43 88888.00 2007-11-25 04:24:37.875 329 12495.45 78.40 55299.43 88888.00 2007-11-25 04:24:38.000 329 12495.52 78.42 55299.43 88888.00 2007-11-25 04:24:38.125 329 12495.50 78.45 55299.47 88888.00 2007-11-25 04:24:38.250 329 12495.45 78.45 55299.45 88888.00 2007-11-25 04:24:38.375 329 12495.50 78.47 55299.47 88888.00 2007-11-25 04:24:38.500 329 12495.48 78.47 55299.47 88888.00 2007-11-25 04:24:38.625 329 12495.48 78.42 55299.45 88888.00 2007-11-25 04:24:38.750 329 12495.42 78.45 55299.45 88888.00 2007-11-25 04:24:38.875 329 12495.48 78.45 55299.45 88888.00 2007-11-25 04:24:39.000 329 12495.42 78.45 55299.45 88888.00 2007-11-25 04:24:39.125 329 12495.45 78.47 55299.47 88888.00 2007-11-25 04:24:39.250 329 12495.50 78.47 55299.47 88888.00 2007-11-25 04:24:39.375 329 12495.55 78.47 55299.50 88888.00 2007-11-25 04:24:39.500 329 12495.50 78.42 55299.50 88888.00 2007-11-25 04:24:39.625 329 12495.50 78.47 55299.50 88888.00 2007-11-25 04:24:39.750 329 12495.52 78.50 55299.53 88888.00 2007-11-25 04:24:39.875 329 12495.58 78.47 55299.53 88888.00 2007-11-25 04:24:40.000 329 12495.60 78.45 55299.50 88888.00 2007-11-25 04:24:40.125 329 12495.58 78.50 55299.50 88888.00 2007-11-25 04:24:40.250 329 12495.58 78.47 55299.53 88888.00 2007-11-25 04:24:40.375 329 12495.60 78.47 55299.50 88888.00 2007-11-25 04:24:40.500 329 12495.55 78.50 55299.50 88888.00 2007-11-25 04:24:40.625 329 12495.52 78.50 55299.53 88888.00 2007-11-25 04:24:40.750 329 12495.48 78.50 55299.50 88888.00 2007-11-25 04:24:40.875 329 12495.52 78.50 55299.50 88888.00 2007-11-25 04:24:41.000 329 12495.60 78.50 55299.47 88888.00 2007-11-25 04:24:41.125 329 12495.62 78.50 55299.47 88888.00 2007-11-25 04:24:41.250 329 12495.60 78.50 55299.50 88888.00 2007-11-25 04:24:41.375 329 12495.65 78.53 55299.53 88888.00 2007-11-25 04:24:41.500 329 12495.62 78.53 55299.53 88888.00 2007-11-25 04:24:41.625 329 12495.62 78.50 55299.53 88888.00 2007-11-25 04:24:41.750 329 12495.60 78.53 55299.50 88888.00 2007-11-25 04:24:41.875 329 12495.55 78.55 55299.53 88888.00 2007-11-25 04:24:42.000 329 12495.55 78.55 55299.53 88888.00 2007-11-25 04:24:42.125 329 12495.55 78.55 55299.50 88888.00 2007-11-25 04:24:42.250 329 12495.58 78.55 55299.45 88888.00 2007-11-25 04:24:42.375 329 12495.60 78.55 55299.53 88888.00 2007-11-25 04:24:42.500 329 12495.55 78.58 55299.53 88888.00 2007-11-25 04:24:42.625 329 12495.50 78.53 55299.50 88888.00 2007-11-25 04:24:42.750 329 12495.55 78.55 55299.55 88888.00 2007-11-25 04:24:42.875 329 12495.62 78.55 55299.53 88888.00 2007-11-25 04:24:43.000 329 12495.62 78.55 55299.53 88888.00 2007-11-25 04:24:43.125 329 12495.55 78.55 55299.55 88888.00 2007-11-25 04:24:43.250 329 12495.45 78.55 55299.53 88888.00 2007-11-25 04:24:43.375 329 12495.45 78.58 55299.53 88888.00 2007-11-25 04:24:43.500 329 12495.45 78.55 55299.53 88888.00 2007-11-25 04:24:43.625 329 12495.42 78.58 55299.53 88888.00 2007-11-25 04:24:43.750 329 12495.42 78.60 55299.55 88888.00 2007-11-25 04:24:43.875 329 12495.40 78.60 55299.55 88888.00 2007-11-25 04:24:44.000 329 12495.38 78.60 55299.55 88888.00 2007-11-25 04:24:44.125 329 12495.38 78.60 55299.55 88888.00 2007-11-25 04:24:44.250 329 12495.33 78.58 55299.55 88888.00 2007-11-25 04:24:44.375 329 12495.35 78.60 55299.55 88888.00 2007-11-25 04:24:44.500 329 12495.40 78.60 55299.55 88888.00 2007-11-25 04:24:44.625 329 12495.40 78.60 55299.57 88888.00 2007-11-25 04:24:44.750 329 12495.38 78.60 55299.53 88888.00 2007-11-25 04:24:44.875 329 12495.40 78.62 55299.55 88888.00 2007-11-25 04:24:45.000 329 12495.38 78.62 55299.55 88888.00 2007-11-25 04:24:45.125 329 12495.42 78.62 55299.57 88888.00 2007-11-25 04:24:45.250 329 12495.45 78.62 55299.57 88888.00 2007-11-25 04:24:45.375 329 12495.48 78.62 55299.57 88888.00 2007-11-25 04:24:45.500 329 12495.42 78.65 55299.60 88888.00 2007-11-25 04:24:45.625 329 12495.40 78.65 55299.60 88888.00 2007-11-25 04:24:45.750 329 12495.42 78.67 55299.60 88888.00 2007-11-25 04:24:45.875 329 12495.42 78.67 55299.60 88888.00 2007-11-25 04:24:46.000 329 12495.48 78.67 55299.60 88888.00 2007-11-25 04:24:46.125 329 12495.45 78.67 55299.60 88888.00 2007-11-25 04:24:46.250 329 12495.42 78.65 55299.62 88888.00 2007-11-25 04:24:46.375 329 12495.45 78.67 55299.60 88888.00 2007-11-25 04:24:46.500 329 12495.48 78.67 55299.60 88888.00 2007-11-25 04:24:46.625 329 12495.52 78.65 55299.60 88888.00 2007-11-25 04:24:46.750 329 12495.48 78.70 55299.60 88888.00 2007-11-25 04:24:46.875 329 12495.40 78.70 55299.60 88888.00 2007-11-25 04:24:47.000 329 12495.35 78.67 55299.60 88888.00 2007-11-25 04:24:47.125 329 12495.35 78.70 55299.60 88888.00 2007-11-25 04:24:47.250 329 12495.35 78.67 55299.60 88888.00 2007-11-25 04:24:47.375 329 12495.38 78.67 55299.60 88888.00 2007-11-25 04:24:47.500 329 12495.35 78.67 55299.60 88888.00 2007-11-25 04:24:47.625 329 12495.33 78.70 55299.60 88888.00 2007-11-25 04:24:47.750 329 12495.38 78.70 55299.60 88888.00 2007-11-25 04:24:47.875 329 12495.30 78.72 55299.60 88888.00 2007-11-25 04:24:48.000 329 12495.25 78.72 55299.62 88888.00 2007-11-25 04:24:48.125 329 12495.30 78.70 55299.62 88888.00 2007-11-25 04:24:48.250 329 12495.27 78.67 55299.62 88888.00 2007-11-25 04:24:48.375 329 12495.27 78.72 55299.62 88888.00 2007-11-25 04:24:48.500 329 12495.23 78.72 55299.65 88888.00 2007-11-25 04:24:48.625 329 12495.23 78.72 55299.68 88888.00 2007-11-25 04:24:48.750 329 12495.23 78.70 55299.65 88888.00 2007-11-25 04:24:48.875 329 12495.17 78.72 55299.65 88888.00 2007-11-25 04:24:49.000 329 12495.17 78.75 55299.62 88888.00 2007-11-25 04:24:49.125 329 12495.17 78.75 55299.65 88888.00 2007-11-25 04:24:49.250 329 12495.15 78.78 55299.62 88888.00 2007-11-25 04:24:49.375 329 12495.15 78.80 55299.62 88888.00 2007-11-25 04:24:49.500 329 12495.17 78.80 55299.60 88888.00 2007-11-25 04:24:49.625 329 12495.20 78.78 55299.62 88888.00 2007-11-25 04:24:49.750 329 12495.30 78.75 55299.62 88888.00 2007-11-25 04:24:49.875 329 12495.40 78.80 55299.60 88888.00 2007-11-25 04:24:50.000 329 12495.27 78.75 55299.62 88888.00 2007-11-25 04:24:50.125 329 12495.23 78.75 55299.62 88888.00 2007-11-25 04:24:50.250 329 12495.25 78.72 55299.62 88888.00 2007-11-25 04:24:50.375 329 12495.33 78.75 55299.65 88888.00 2007-11-25 04:24:50.500 329 12495.27 78.78 55299.65 88888.00 2007-11-25 04:24:50.625 329 12495.25 78.80 55299.62 88888.00 2007-11-25 04:24:50.750 329 12495.27 78.78 55299.65 88888.00 2007-11-25 04:24:50.875 329 12495.27 78.80 55299.65 88888.00 2007-11-25 04:24:51.000 329 12495.25 78.83 55299.62 88888.00 2007-11-25 04:24:51.125 329 12495.25 78.80 55299.62 88888.00 2007-11-25 04:24:51.250 329 12495.25 78.80 55299.65 88888.00 2007-11-25 04:24:51.375 329 12495.25 78.80 55299.68 88888.00 2007-11-25 04:24:51.500 329 12495.23 78.83 55299.70 88888.00 2007-11-25 04:24:51.625 329 12495.23 78.80 55299.65 88888.00 2007-11-25 04:24:51.750 329 12495.20 78.78 55299.68 88888.00 2007-11-25 04:24:51.875 329 12495.20 78.83 55299.68 88888.00 2007-11-25 04:24:52.000 329 12495.23 78.80 55299.70 88888.00 2007-11-25 04:24:52.125 329 12495.27 78.83 55299.72 88888.00 2007-11-25 04:24:52.250 329 12495.25 78.83 55299.72 88888.00 2007-11-25 04:24:52.375 329 12495.25 78.83 55299.70 88888.00 2007-11-25 04:24:52.500 329 12495.25 78.85 55299.70 88888.00 2007-11-25 04:24:52.625 329 12495.25 78.83 55299.70 88888.00 2007-11-25 04:24:52.750 329 12495.23 78.83 55299.70 88888.00 2007-11-25 04:24:52.875 329 12495.23 78.83 55299.65 88888.00 2007-11-25 04:24:53.000 329 12495.17 78.85 55299.68 88888.00 2007-11-25 04:24:53.125 329 12495.20 78.83 55299.72 88888.00 2007-11-25 04:24:53.250 329 12495.23 78.85 55299.72 88888.00 2007-11-25 04:24:53.375 329 12495.25 78.88 55299.72 88888.00 2007-11-25 04:24:53.500 329 12495.23 78.88 55299.70 88888.00 2007-11-25 04:24:53.625 329 12495.23 78.85 55299.70 88888.00 2007-11-25 04:24:53.750 329 12495.27 78.85 55299.68 88888.00 2007-11-25 04:24:53.875 329 12495.25 78.85 55299.70 88888.00 2007-11-25 04:24:54.000 329 12495.23 78.88 55299.70 88888.00 2007-11-25 04:24:54.125 329 12495.23 78.88 55299.70 88888.00 2007-11-25 04:24:54.250 329 12495.23 78.85 55299.70 88888.00 2007-11-25 04:24:54.375 329 12495.25 78.85 55299.65 88888.00 2007-11-25 04:24:54.500 329 12495.25 78.85 55299.65 88888.00 2007-11-25 04:24:54.625 329 12495.23 78.85 55299.68 88888.00 2007-11-25 04:24:54.750 329 12495.23 78.88 55299.70 88888.00 2007-11-25 04:24:54.875 329 12495.20 78.88 55299.70 88888.00 2007-11-25 04:24:55.000 329 12495.15 78.88 55299.70 88888.00 2007-11-25 04:24:55.125 329 12495.15 78.90 55299.70 88888.00 2007-11-25 04:24:55.250 329 12495.15 78.88 55299.70 88888.00 2007-11-25 04:24:55.375 329 12495.15 78.90 55299.70 88888.00 2007-11-25 04:24:55.500 329 12495.15 78.90 55299.70 88888.00 2007-11-25 04:24:55.625 329 12495.12 78.90 55299.72 88888.00 2007-11-25 04:24:55.750 329 12495.12 78.90 55299.70 88888.00 2007-11-25 04:24:55.875 329 12495.15 78.90 55299.75 88888.00 2007-11-25 04:24:56.000 329 12495.17 78.92 55299.75 88888.00 2007-11-25 04:24:56.125 329 12495.15 78.92 55299.70 88888.00 2007-11-25 04:24:56.250 329 12495.10 78.88 55299.72 88888.00 2007-11-25 04:24:56.375 329 12495.15 78.90 55299.75 88888.00 2007-11-25 04:24:56.500 329 12495.15 78.92 55299.75 88888.00 2007-11-25 04:24:56.625 329 12495.12 78.90 55299.72 88888.00 2007-11-25 04:24:56.750 329 12495.12 78.92 55299.72 88888.00 2007-11-25 04:24:56.875 329 12495.12 78.95 55299.78 88888.00 2007-11-25 04:24:57.000 329 12495.15 78.95 55299.75 88888.00 2007-11-25 04:24:57.125 329 12495.15 78.92 55299.78 88888.00 2007-11-25 04:24:57.250 329 12495.10 78.90 55299.75 88888.00 2007-11-25 04:24:57.375 329 12495.10 78.92 55299.78 88888.00 2007-11-25 04:24:57.500 329 12495.12 78.92 55299.75 88888.00 2007-11-25 04:24:57.625 329 12495.15 78.92 55299.75 88888.00 2007-11-25 04:24:57.750 329 12495.10 78.95 55299.72 88888.00 2007-11-25 04:24:57.875 329 12495.12 78.95 55299.75 88888.00 2007-11-25 04:24:58.000 329 12495.23 78.95 55299.72 88888.00 2007-11-25 04:24:58.125 329 12495.17 78.95 55299.72 88888.00 2007-11-25 04:24:58.250 329 12495.10 78.92 55299.72 88888.00 2007-11-25 04:24:58.375 329 12495.10 78.92 55299.72 88888.00 2007-11-25 04:24:58.500 329 12495.15 78.92 55299.75 88888.00 2007-11-25 04:24:58.625 329 12495.17 78.92 55299.75 88888.00 2007-11-25 04:24:58.750 329 12495.17 78.92 55299.75 88888.00 2007-11-25 04:24:58.875 329 12495.15 78.95 55299.75 88888.00 2007-11-25 04:24:59.000 329 12495.05 78.97 55299.78 88888.00 2007-11-25 04:24:59.125 329 12495.08 78.97 55299.75 88888.00 2007-11-25 04:24:59.250 329 12495.12 78.97 55299.75 88888.00 2007-11-25 04:24:59.375 329 12495.12 78.92 55299.78 88888.00 2007-11-25 04:24:59.500 329 12495.15 78.97 55299.75 88888.00 2007-11-25 04:24:59.625 329 12495.12 78.97 55299.75 88888.00 2007-11-25 04:24:59.750 329 12495.15 78.97 55299.75 88888.00 2007-11-25 04:24:59.875 329 12495.10 79.00 55299.78 88888.00 2007-11-25 04:25:00.000 329 12495.00 78.95 55299.78 88888.00 2007-11-25 04:25:00.125 329 12495.02 78.95 55299.78 88888.00 2007-11-25 04:25:00.250 329 12495.15 78.97 55299.80 88888.00 2007-11-25 04:25:00.375 329 12495.20 78.97 55299.78 88888.00 2007-11-25 04:25:00.500 329 12495.15 78.97 55299.72 88888.00 2007-11-25 04:25:00.625 329 12495.08 78.97 55299.75 88888.00 2007-11-25 04:25:00.750 329 12495.08 78.97 55299.80 88888.00 2007-11-25 04:25:00.875 329 12495.10 78.97 55299.78 88888.00 2007-11-25 04:25:01.000 329 12495.15 78.97 55299.75 88888.00 2007-11-25 04:25:01.125 329 12495.12 79.00 55299.78 88888.00 2007-11-25 04:25:01.250 329 12495.08 79.00 55299.80 88888.00 2007-11-25 04:25:01.375 329 12495.08 78.97 55299.80 88888.00 2007-11-25 04:25:01.500 329 12495.10 79.00 55299.78 88888.00 2007-11-25 04:25:01.625 329 12495.12 79.00 55299.78 88888.00 2007-11-25 04:25:01.750 329 12495.12 79.03 55299.78 88888.00 2007-11-25 04:25:01.875 329 12495.12 79.03 55299.78 88888.00 2007-11-25 04:25:02.000 329 12495.12 79.03 55299.78 88888.00 2007-11-25 04:25:02.125 329 12495.17 79.03 55299.78 88888.00 2007-11-25 04:25:02.250 329 12495.17 79.00 55299.78 88888.00 2007-11-25 04:25:02.375 329 12495.17 79.03 55299.80 88888.00 2007-11-25 04:25:02.500 329 12495.12 79.03 55299.82 88888.00 2007-11-25 04:25:02.625 329 12495.12 79.00 55299.80 88888.00 2007-11-25 04:25:02.750 329 12495.08 78.97 55299.80 88888.00 2007-11-25 04:25:02.875 329 12495.08 79.00 55299.80 88888.00 2007-11-25 04:25:03.000 329 12495.08 78.97 55299.75 88888.00 2007-11-25 04:25:03.125 329 12495.05 78.95 55299.72 88888.00 2007-11-25 04:25:03.250 329 12495.05 79.00 55299.78 88888.00 2007-11-25 04:25:03.375 329 12495.08 79.00 55299.78 88888.00 2007-11-25 04:25:03.500 329 12495.05 78.97 55299.78 88888.00 2007-11-25 04:25:03.625 329 12495.05 78.95 55299.80 88888.00 2007-11-25 04:25:03.750 329 12495.08 78.97 55299.78 88888.00 2007-11-25 04:25:03.875 329 12495.08 78.97 55299.78 88888.00 2007-11-25 04:25:04.000 329 12495.12 79.00 55299.80 88888.00 2007-11-25 04:25:04.125 329 12495.15 79.03 55299.80 88888.00 2007-11-25 04:25:04.250 329 12495.15 79.00 55299.78 88888.00 2007-11-25 04:25:04.375 329 12495.15 79.00 55299.80 88888.00 2007-11-25 04:25:04.500 329 12495.10 78.97 55299.78 88888.00 2007-11-25 04:25:04.625 329 12495.12 78.97 55299.75 88888.00 2007-11-25 04:25:04.750 329 12495.15 79.00 55299.78 88888.00 2007-11-25 04:25:04.875 329 12495.12 78.97 55299.78 88888.00 2007-11-25 04:25:05.000 329 12495.17 78.95 55299.78 88888.00 2007-11-25 04:25:05.125 329 12495.17 78.95 55299.80 88888.00 2007-11-25 04:25:05.250 329 12495.15 78.97 55299.85 88888.00 2007-11-25 04:25:05.375 329 12495.15 79.03 55299.80 88888.00 2007-11-25 04:25:05.500 329 12495.10 79.00 55299.85 88888.00 2007-11-25 04:25:05.625 329 12495.08 79.00 55299.82 88888.00 2007-11-25 04:25:05.750 329 12495.08 78.97 55299.82 88888.00 2007-11-25 04:25:05.875 329 12495.10 78.97 55299.82 88888.00 2007-11-25 04:25:06.000 329 12495.08 79.00 55299.82 88888.00 2007-11-25 04:25:06.125 329 12495.12 79.00 55299.82 88888.00 2007-11-25 04:25:06.250 329 12495.10 78.97 55299.80 88888.00 2007-11-25 04:25:06.375 329 12495.05 79.00 55299.82 88888.00 2007-11-25 04:25:06.500 329 12495.08 79.00 55299.80 88888.00 2007-11-25 04:25:06.625 329 12495.08 78.97 55299.82 88888.00 2007-11-25 04:25:06.750 329 12495.08 79.00 55299.82 88888.00 2007-11-25 04:25:06.875 329 12495.08 79.00 55299.85 88888.00 2007-11-25 04:25:07.000 329 12495.02 78.97 55299.82 88888.00 2007-11-25 04:25:07.125 329 12494.95 79.00 55299.85 88888.00 2007-11-25 04:25:07.250 329 12495.00 78.97 55299.85 88888.00 2007-11-25 04:25:07.375 329 12495.02 79.00 55299.85 88888.00 2007-11-25 04:25:07.500 329 12494.98 79.00 55299.85 88888.00 2007-11-25 04:25:07.625 329 12494.95 78.97 55299.85 88888.00 2007-11-25 04:25:07.750 329 12495.02 78.95 55299.82 88888.00 2007-11-25 04:25:07.875 329 12495.10 78.95 55299.82 88888.00 2007-11-25 04:25:08.000 329 12495.02 78.97 55299.82 88888.00 2007-11-25 04:25:08.125 329 12495.00 78.97 55299.85 88888.00 2007-11-25 04:25:08.250 329 12494.98 78.95 55299.82 88888.00 2007-11-25 04:25:08.375 329 12495.02 78.97 55299.82 88888.00 2007-11-25 04:25:08.500 329 12495.02 78.97 55299.85 88888.00 2007-11-25 04:25:08.625 329 12495.08 78.97 55299.88 88888.00 2007-11-25 04:25:08.750 329 12495.10 78.95 55299.88 88888.00 2007-11-25 04:25:08.875 329 12495.00 78.97 55299.85 88888.00 2007-11-25 04:25:09.000 329 12494.98 78.97 55299.85 88888.00 2007-11-25 04:25:09.125 329 12495.02 78.97 55299.85 88888.00 2007-11-25 04:25:09.250 329 12495.05 78.97 55299.85 88888.00 2007-11-25 04:25:09.375 329 12495.10 78.97 55299.85 88888.00 2007-11-25 04:25:09.500 329 12495.08 78.97 55299.82 88888.00 2007-11-25 04:25:09.625 329 12494.95 78.97 55299.82 88888.00 2007-11-25 04:25:09.750 329 12494.98 78.95 55299.88 88888.00 2007-11-25 04:25:09.875 329 12494.95 78.95 55299.88 88888.00 2007-11-25 04:25:10.000 329 12495.00 78.95 55299.85 88888.00 2007-11-25 04:25:10.125 329 12495.00 78.95 55299.88 88888.00 2007-11-25 04:25:10.250 329 12495.02 78.92 55299.90 88888.00 2007-11-25 04:25:10.375 329 12495.02 78.97 55299.90 88888.00 2007-11-25 04:25:10.500 329 12495.00 78.97 55299.88 88888.00 2007-11-25 04:25:10.625 329 12495.00 78.95 55299.85 88888.00 2007-11-25 04:25:10.750 329 12495.00 78.92 55299.85 88888.00 2007-11-25 04:25:10.875 329 12494.98 78.90 55299.88 88888.00 2007-11-25 04:25:11.000 329 12494.95 78.90 55299.90 88888.00 2007-11-25 04:25:11.125 329 12494.98 78.92 55299.93 88888.00 2007-11-25 04:25:11.250 329 12494.98 78.90 55299.88 88888.00 2007-11-25 04:25:11.375 329 12494.98 78.92 55299.90 88888.00 2007-11-25 04:25:11.500 329 12494.92 78.92 55299.90 88888.00 2007-11-25 04:25:11.625 329 12494.92 78.90 55299.90 88888.00 2007-11-25 04:25:11.750 329 12494.92 78.90 55299.93 88888.00 2007-11-25 04:25:11.875 329 12494.95 78.88 55299.93 88888.00 2007-11-25 04:25:12.000 329 12494.98 78.90 55299.88 88888.00 2007-11-25 04:25:12.125 329 12495.00 78.90 55299.90 88888.00 2007-11-25 04:25:12.250 329 12495.02 78.90 55299.90 88888.00 2007-11-25 04:25:12.375 329 12495.02 78.90 55299.88 88888.00 2007-11-25 04:25:12.500 329 12494.92 78.88 55299.88 88888.00 2007-11-25 04:25:12.625 329 12494.92 78.90 55299.90 88888.00 2007-11-25 04:25:12.750 329 12494.95 78.90 55299.90 88888.00 2007-11-25 04:25:12.875 329 12495.02 78.90 55299.93 88888.00 2007-11-25 04:25:13.000 329 12495.00 78.88 55299.93 88888.00 2007-11-25 04:25:13.125 329 12494.98 78.85 55299.93 88888.00 2007-11-25 04:25:13.250 329 12495.00 78.85 55299.93 88888.00 2007-11-25 04:25:13.375 329 12495.00 78.88 55299.93 88888.00 2007-11-25 04:25:13.500 329 12495.00 78.88 55299.93 88888.00 2007-11-25 04:25:13.625 329 12494.98 78.88 55299.93 88888.00 2007-11-25 04:25:13.750 329 12495.02 78.88 55299.95 88888.00 2007-11-25 04:25:13.875 329 12495.00 78.88 55299.95 88888.00 2007-11-25 04:25:14.000 329 12494.98 78.88 55299.95 88888.00 2007-11-25 04:25:14.125 329 12495.00 78.85 55299.95 88888.00 2007-11-25 04:25:14.250 329 12494.92 78.83 55299.95 88888.00 2007-11-25 04:25:14.375 329 12494.98 78.85 55299.95 88888.00 2007-11-25 04:25:14.500 329 12494.98 78.85 55299.97 88888.00 2007-11-25 04:25:14.625 329 12494.98 78.88 55299.95 88888.00 2007-11-25 04:25:14.750 329 12494.95 78.88 55299.95 88888.00 2007-11-25 04:25:14.875 329 12494.95 78.85 55299.95 88888.00 2007-11-25 04:25:15.000 329 12494.90 78.83 55299.95 88888.00 2007-11-25 04:25:15.125 329 12494.88 78.80 55299.95 88888.00 2007-11-25 04:25:15.250 329 12494.88 78.85 55299.97 88888.00 2007-11-25 04:25:15.375 329 12494.92 78.88 55299.97 88888.00 2007-11-25 04:25:15.500 329 12494.90 78.85 55299.95 88888.00 2007-11-25 04:25:15.625 329 12494.90 78.85 55299.93 88888.00 2007-11-25 04:25:15.750 329 12494.92 78.85 55299.95 88888.00 2007-11-25 04:25:15.875 329 12494.90 78.83 55299.97 88888.00 2007-11-25 04:25:16.000 329 12494.90 78.83 55299.97 88888.00 2007-11-25 04:25:16.125 329 12494.88 78.83 55299.97 88888.00 2007-11-25 04:25:16.250 329 12494.77 78.83 55299.97 88888.00 2007-11-25 04:25:16.375 329 12494.80 78.83 55300.00 88888.00 2007-11-25 04:25:16.500 329 12494.80 78.83 55299.95 88888.00 2007-11-25 04:25:16.625 329 12494.77 78.80 55299.97 88888.00 2007-11-25 04:25:16.750 329 12494.88 78.83 55300.00 88888.00 2007-11-25 04:25:16.875 329 12494.92 78.80 55300.00 88888.00 2007-11-25 04:25:17.000 329 12494.88 78.83 55299.95 88888.00 2007-11-25 04:25:17.125 329 12494.80 78.83 55300.00 88888.00 2007-11-25 04:25:17.250 329 12494.75 78.80 55300.03 88888.00 2007-11-25 04:25:17.375 329 12494.88 78.78 55300.00 88888.00 2007-11-25 04:25:17.500 329 12494.80 78.78 55300.00 88888.00 2007-11-25 04:25:17.625 329 12494.83 78.78 55300.00 88888.00 2007-11-25 04:25:17.750 329 12494.80 78.80 55299.97 88888.00 2007-11-25 04:25:17.875 329 12494.83 78.88 55300.00 88888.00 2007-11-25 04:25:18.000 329 12494.88 78.88 55300.00 88888.00 2007-11-25 04:25:18.125 329 12494.90 78.78 55300.00 88888.00 2007-11-25 04:25:18.250 329 12494.85 78.78 55300.00 88888.00 2007-11-25 04:25:18.375 329 12494.92 78.78 55300.00 88888.00 2007-11-25 04:25:18.500 329 12494.98 78.80 55300.03 88888.00 2007-11-25 04:25:18.625 329 12494.95 78.75 55300.03 88888.00 2007-11-25 04:25:18.750 329 12494.88 78.75 55300.03 88888.00 2007-11-25 04:25:18.875 329 12494.80 78.78 55300.05 88888.00 2007-11-25 04:25:19.000 329 12494.77 78.72 55300.05 88888.00 2007-11-25 04:25:19.125 329 12494.88 78.75 55300.05 88888.00 2007-11-25 04:25:19.250 329 12494.90 78.75 55300.05 88888.00 2007-11-25 04:25:19.375 329 12494.90 78.80 55300.03 88888.00 2007-11-25 04:25:19.500 329 12494.88 78.80 55300.05 88888.00 2007-11-25 04:25:19.625 329 12494.83 78.83 55300.03 88888.00 2007-11-25 04:25:19.750 329 12494.83 78.85 55300.03 88888.00 2007-11-25 04:25:19.875 329 12494.90 78.85 55300.05 88888.00 2007-11-25 04:25:20.000 329 12494.90 78.80 55300.05 88888.00 2007-11-25 04:25:20.125 329 12494.92 78.72 55300.10 88888.00 2007-11-25 04:25:20.250 329 12494.85 78.72 55300.07 88888.00 2007-11-25 04:25:20.375 329 12494.88 78.75 55300.05 88888.00 2007-11-25 04:25:20.500 329 12494.92 78.70 55300.05 88888.00 2007-11-25 04:25:20.625 329 12494.88 78.67 55300.05 88888.00 2007-11-25 04:25:20.750 329 12494.83 78.70 55300.05 88888.00 2007-11-25 04:25:20.875 329 12494.80 78.70 55300.03 88888.00 2007-11-25 04:25:21.000 329 12494.80 78.72 55300.05 88888.00 2007-11-25 04:25:21.125 329 12494.77 78.72 55300.07 88888.00 2007-11-25 04:25:21.250 329 12494.80 78.75 55300.07 88888.00 2007-11-25 04:25:21.375 329 12494.88 78.80 55300.10 88888.00 2007-11-25 04:25:21.500 329 12494.85 78.80 55300.07 88888.00 2007-11-25 04:25:21.625 329 12494.83 78.70 55300.10 88888.00 2007-11-25 04:25:21.750 329 12494.77 78.70 55300.07 88888.00 2007-11-25 04:25:21.875 329 12494.80 78.67 55300.10 88888.00 2007-11-25 04:25:22.000 329 12494.80 78.67 55300.05 88888.00 2007-11-25 04:25:22.125 329 12494.70 78.67 55300.10 88888.00 2007-11-25 04:25:22.250 329 12494.77 78.75 55300.07 88888.00 2007-11-25 04:25:22.375 329 12494.80 78.75 55300.07 88888.00 2007-11-25 04:25:22.500 329 12494.80 78.72 55300.05 88888.00 2007-11-25 04:25:22.625 329 12494.75 78.72 55300.07 88888.00 2007-11-25 04:25:22.750 329 12494.73 78.67 55300.05 88888.00 2007-11-25 04:25:22.875 329 12494.70 78.70 55300.05 88888.00 2007-11-25 04:25:23.000 329 12494.70 78.70 55300.03 88888.00 2007-11-25 04:25:23.125 329 12494.75 78.70 55300.10 88888.00 2007-11-25 04:25:23.250 329 12494.83 78.67 55300.10 88888.00 2007-11-25 04:25:23.375 329 12494.75 78.65 55300.10 88888.00 2007-11-25 04:25:23.500 329 12494.73 78.78 55300.10 88888.00 2007-11-25 04:25:23.625 329 12494.70 78.80 55300.07 88888.00 2007-11-25 04:25:23.750 329 12494.70 78.70 55300.05 88888.00 2007-11-25 04:25:23.875 329 12494.73 78.70 55300.07 88888.00 2007-11-25 04:25:24.000 329 12494.75 78.78 55300.10 88888.00 2007-11-25 04:25:24.125 329 12494.73 78.75 55300.10 88888.00 2007-11-25 04:25:24.250 329 12494.70 78.72 55300.10 88888.00 2007-11-25 04:25:24.375 329 12494.75 78.75 55300.15 88888.00 2007-11-25 04:25:24.500 329 12494.83 78.75 55300.18 88888.00 2007-11-25 04:25:24.625 329 12494.88 78.78 55300.20 88888.00 2007-11-25 04:25:24.750 329 12494.85 78.83 55300.22 88888.00 2007-11-25 04:25:24.875 329 12494.77 78.78 55300.15 88888.00 2007-11-25 04:25:25.000 329 12494.77 78.80 55300.12 88888.00 2007-11-25 04:25:25.125 329 12494.75 78.80 55300.15 88888.00 2007-11-25 04:25:25.250 329 12494.62 78.78 55300.10 88888.00 2007-11-25 04:25:25.375 329 12494.65 78.72 55300.07 88888.00 2007-11-25 04:25:25.500 329 12494.60 78.67 55300.07 88888.00 2007-11-25 04:25:25.625 329 12494.65 78.72 55300.12 88888.00 2007-11-25 04:25:25.750 329 12494.65 78.70 55300.12 88888.00 2007-11-25 04:25:25.875 329 12494.60 78.70 55300.12 88888.00 2007-11-25 04:25:26.000 329 12494.60 78.75 55300.10 88888.00 2007-11-25 04:25:26.125 329 12494.67 78.72 55300.12 88888.00 2007-11-25 04:25:26.250 329 12494.70 78.75 55300.07 88888.00 2007-11-25 04:25:26.375 329 12494.67 78.72 55300.07 88888.00 2007-11-25 04:25:26.500 329 12494.70 78.67 55300.10 88888.00 2007-11-25 04:25:26.625 329 12494.77 78.75 55300.10 88888.00 2007-11-25 04:25:26.750 329 12494.70 78.75 55300.12 88888.00 2007-11-25 04:25:26.875 329 12494.58 78.67 55300.10 88888.00 2007-11-25 04:25:27.000 329 12494.52 78.70 55300.07 88888.00 2007-11-25 04:25:27.125 329 12494.52 78.72 55300.10 88888.00 2007-11-25 04:25:27.250 329 12494.58 78.75 55300.12 88888.00 2007-11-25 04:25:27.375 329 12494.62 78.78 55300.12 88888.00 2007-11-25 04:25:27.500 329 12494.60 78.78 55300.10 88888.00 2007-11-25 04:25:27.625 329 12494.67 78.75 55300.12 88888.00 2007-11-25 04:25:27.750 329 12494.75 78.78 55300.12 88888.00 2007-11-25 04:25:27.875 329 12494.75 78.78 55300.18 88888.00 2007-11-25 04:25:28.000 329 12494.73 78.80 55300.18 88888.00 2007-11-25 04:25:28.125 329 12494.65 78.78 55300.15 88888.00 2007-11-25 04:25:28.250 329 12494.58 78.67 55300.10 88888.00 2007-11-25 04:25:28.375 329 12494.60 78.67 55300.15 88888.00 2007-11-25 04:25:28.500 329 12494.62 78.80 55300.12 88888.00 2007-11-25 04:25:28.625 329 12494.58 78.80 55300.15 88888.00 2007-11-25 04:25:28.750 329 12494.55 78.78 55300.12 88888.00 2007-11-25 04:25:28.875 329 12494.62 78.80 55300.12 88888.00 2007-11-25 04:25:29.000 329 12494.67 78.88 55300.18 88888.00 2007-11-25 04:25:29.125 329 12494.58 78.85 55300.18 88888.00 2007-11-25 04:25:29.250 329 12494.55 78.75 55300.15 88888.00 2007-11-25 04:25:29.375 329 12494.50 78.78 55300.12 88888.00 2007-11-25 04:25:29.500 329 12494.60 78.80 55300.12 88888.00 2007-11-25 04:25:29.625 329 12494.67 78.85 55300.18 88888.00 2007-11-25 04:25:29.750 329 12494.70 78.90 55300.18 88888.00 2007-11-25 04:25:29.875 329 12494.67 78.85 55300.20 88888.00 2007-11-25 04:25:30.000 329 12494.60 78.80 55300.15 88888.00 2007-11-25 04:25:30.125 329 12494.65 78.78 55300.15 88888.00 2007-11-25 04:25:30.250 329 12494.58 78.67 55300.15 88888.00 2007-11-25 04:25:30.375 329 12494.60 78.78 55300.20 88888.00 2007-11-25 04:25:30.500 329 12494.70 78.78 55300.18 88888.00 2007-11-25 04:25:30.625 329 12494.73 78.83 55300.18 88888.00 2007-11-25 04:25:30.750 329 12494.77 78.90 55300.20 88888.00 2007-11-25 04:25:30.875 329 12494.65 78.90 55300.20 88888.00 2007-11-25 04:25:31.000 329 12494.65 78.92 55300.22 88888.00 2007-11-25 04:25:31.125 329 12494.60 78.95 55300.25 88888.00 2007-11-25 04:25:31.250 329 12494.55 78.88 55300.25 88888.00 2007-11-25 04:25:31.375 329 12494.60 78.95 55300.28 88888.00 2007-11-25 04:25:31.500 329 12494.62 78.97 55300.28 88888.00 2007-11-25 04:25:31.625 329 12494.65 78.92 55300.22 88888.00 2007-11-25 04:25:31.750 329 12494.62 78.90 55300.22 88888.00 2007-11-25 04:25:31.875 329 12494.70 78.97 55300.28 88888.00 2007-11-25 04:25:32.000 329 12494.62 78.95 55300.28 88888.00 2007-11-25 04:25:32.125 329 12494.58 78.90 55300.28 88888.00 2007-11-25 04:25:32.250 329 12494.60 78.90 55300.25 88888.00 2007-11-25 04:25:32.375 329 12494.62 78.95 55300.28 88888.00 2007-11-25 04:25:32.500 329 12494.60 78.95 55300.28 88888.00 2007-11-25 04:25:32.625 329 12494.60 78.92 55300.28 88888.00 2007-11-25 04:25:32.750 329 12494.52 78.88 55300.30 88888.00 2007-11-25 04:25:32.875 329 12494.48 78.90 55300.32 88888.00 2007-11-25 04:25:33.000 329 12494.52 78.92 55300.28 88888.00 2007-11-25 04:25:33.125 329 12494.58 78.95 55300.32 88888.00 2007-11-25 04:25:33.250 329 12494.62 78.92 55300.30 88888.00 2007-11-25 04:25:33.375 329 12494.62 78.90 55300.30 88888.00 2007-11-25 04:25:33.500 329 12494.58 78.95 55300.30 88888.00 2007-11-25 04:25:33.625 329 12494.60 78.97 55300.28 88888.00 2007-11-25 04:25:33.750 329 12494.62 78.95 55300.28 88888.00 2007-11-25 04:25:33.875 329 12494.60 78.97 55300.35 88888.00 2007-11-25 04:25:34.000 329 12494.60 79.03 55300.32 88888.00 2007-11-25 04:25:34.125 329 12494.55 79.00 55300.32 88888.00 2007-11-25 04:25:34.250 329 12494.45 78.97 55300.38 88888.00 2007-11-25 04:25:34.375 329 12494.50 79.03 55300.43 88888.00 2007-11-25 04:25:34.500 329 12494.52 79.05 55300.40 88888.00 2007-11-25 04:25:34.625 329 12494.55 79.05 55300.38 88888.00 2007-11-25 04:25:34.750 329 12494.62 79.00 55300.35 88888.00 2007-11-25 04:25:34.875 329 12494.60 79.03 55300.35 88888.00 2007-11-25 04:25:35.000 329 12494.52 79.05 55300.32 88888.00 2007-11-25 04:25:35.125 329 12494.50 79.05 55300.32 88888.00 2007-11-25 04:25:35.250 329 12494.50 79.03 55300.35 88888.00 2007-11-25 04:25:35.375 329 12494.48 79.00 55300.32 88888.00 2007-11-25 04:25:35.500 329 12494.48 79.03 55300.38 88888.00 2007-11-25 04:25:35.625 329 12494.52 79.08 55300.40 88888.00 2007-11-25 04:25:35.750 329 12494.50 79.12 55300.40 88888.00 2007-11-25 04:25:35.875 329 12494.58 79.12 55300.38 88888.00 2007-11-25 04:25:36.000 329 12494.58 79.08 55300.40 88888.00 2007-11-25 04:25:36.125 329 12494.55 79.03 55300.35 88888.00 2007-11-25 04:25:36.250 329 12494.48 79.03 55300.38 88888.00 2007-11-25 04:25:36.375 329 12494.48 79.08 55300.40 88888.00 2007-11-25 04:25:36.500 329 12494.50 79.08 55300.38 88888.00 2007-11-25 04:25:36.625 329 12494.52 79.08 55300.40 88888.00 2007-11-25 04:25:36.750 329 12494.55 79.05 55300.40 88888.00 2007-11-25 04:25:36.875 329 12494.58 79.10 55300.40 88888.00 2007-11-25 04:25:37.000 329 12494.60 79.17 55300.43 88888.00 2007-11-25 04:25:37.125 329 12494.58 79.15 55300.40 88888.00 2007-11-25 04:25:37.250 329 12494.55 79.05 55300.40 88888.00 2007-11-25 04:25:37.375 329 12494.62 79.15 55300.43 88888.00 2007-11-25 04:25:37.500 329 12494.65 79.15 55300.43 88888.00 2007-11-25 04:25:37.625 329 12494.62 79.10 55300.40 88888.00 2007-11-25 04:25:37.750 329 12494.65 79.10 55300.40 88888.00 2007-11-25 04:25:37.875 329 12494.65 79.12 55300.40 88888.00 2007-11-25 04:25:38.000 329 12494.60 79.15 55300.35 88888.00 2007-11-25 04:25:38.125 329 12494.60 79.15 55300.43 88888.00 2007-11-25 04:25:38.250 329 12494.58 79.20 55300.43 88888.00 2007-11-25 04:25:38.375 329 12494.55 79.22 55300.43 88888.00 2007-11-25 04:25:38.500 329 12494.48 79.20 55300.40 88888.00 2007-11-25 04:25:38.625 329 12494.35 79.15 55300.43 88888.00 2007-11-25 04:25:38.750 329 12494.48 79.15 55300.43 88888.00 2007-11-25 04:25:38.875 329 12494.52 79.20 55300.47 88888.00 2007-11-25 04:25:39.000 329 12494.45 79.10 55300.40 88888.00 2007-11-25 04:25:39.125 329 12494.45 79.15 55300.43 88888.00 2007-11-25 04:25:39.250 329 12494.45 79.17 55300.47 88888.00 2007-11-25 04:25:39.375 329 12494.45 79.20 55300.47 88888.00 2007-11-25 04:25:39.500 329 12494.42 79.22 55300.45 88888.00 2007-11-25 04:25:39.625 329 12494.35 79.20 55300.43 88888.00 2007-11-25 04:25:39.750 329 12494.42 79.20 55300.43 88888.00 2007-11-25 04:25:39.875 329 12494.48 79.17 55300.45 88888.00 2007-11-25 04:25:40.000 329 12494.50 79.20 55300.45 88888.00 2007-11-25 04:25:40.125 329 12494.55 79.22 55300.47 88888.00 2007-11-25 04:25:40.250 329 12494.55 79.20 55300.50 88888.00 2007-11-25 04:25:40.375 329 12494.52 79.20 55300.47 88888.00 2007-11-25 04:25:40.500 329 12494.48 79.22 55300.47 88888.00 2007-11-25 04:25:40.625 329 12494.50 79.22 55300.47 88888.00 2007-11-25 04:25:40.750 329 12494.55 79.22 55300.50 88888.00 2007-11-25 04:25:40.875 329 12494.50 79.25 55300.50 88888.00 2007-11-25 04:25:41.000 329 12494.52 79.22 55300.50 88888.00 2007-11-25 04:25:41.125 329 12494.50 79.25 55300.50 88888.00 2007-11-25 04:25:41.250 329 12494.48 79.25 55300.50 88888.00 2007-11-25 04:25:41.375 329 12494.48 79.22 55300.50 88888.00 2007-11-25 04:25:41.500 329 12494.45 79.22 55300.53 88888.00 2007-11-25 04:25:41.625 329 12494.48 79.22 55300.50 88888.00 2007-11-25 04:25:41.750 329 12494.48 79.20 55300.50 88888.00 2007-11-25 04:25:41.875 329 12494.52 79.22 55300.50 88888.00 2007-11-25 04:25:42.000 329 12494.50 79.25 55300.53 88888.00 2007-11-25 04:25:42.125 329 12494.48 79.25 55300.55 88888.00 2007-11-25 04:25:42.250 329 12494.42 79.22 55300.53 88888.00 2007-11-25 04:25:42.375 329 12494.48 79.28 55300.53 88888.00 2007-11-25 04:25:42.500 329 12494.50 79.25 55300.55 88888.00 2007-11-25 04:25:42.625 329 12494.52 79.25 55300.55 88888.00 2007-11-25 04:25:42.750 329 12494.48 79.25 55300.53 88888.00 2007-11-25 04:25:42.875 329 12494.40 79.25 55300.57 88888.00 2007-11-25 04:25:43.000 329 12494.38 79.22 55300.55 88888.00 2007-11-25 04:25:43.125 329 12494.40 79.28 55300.55 88888.00 2007-11-25 04:25:43.250 329 12494.33 79.25 55300.57 88888.00 2007-11-25 04:25:43.375 329 12494.35 79.28 55300.60 88888.00 2007-11-25 04:25:43.500 329 12494.40 79.30 55300.57 88888.00 2007-11-25 04:25:43.625 329 12494.42 79.30 55300.55 88888.00 2007-11-25 04:25:43.750 329 12494.40 79.30 55300.60 88888.00 2007-11-25 04:25:43.875 329 12494.40 79.28 55300.60 88888.00 2007-11-25 04:25:44.000 329 12494.35 79.28 55300.57 88888.00 2007-11-25 04:25:44.125 329 12494.30 79.25 55300.62 88888.00 2007-11-25 04:25:44.250 329 12494.27 79.28 55300.62 88888.00 2007-11-25 04:25:44.375 329 12494.33 79.28 55300.60 88888.00 2007-11-25 04:25:44.500 329 12494.38 79.33 55300.57 88888.00 2007-11-25 04:25:44.625 329 12494.42 79.33 55300.57 88888.00 2007-11-25 04:25:44.750 329 12494.35 79.33 55300.60 88888.00 2007-11-25 04:25:44.875 329 12494.25 79.33 55300.62 88888.00 2007-11-25 04:25:45.000 329 12494.30 79.33 55300.62 88888.00 2007-11-25 04:25:45.125 329 12494.40 79.33 55300.65 88888.00 2007-11-25 04:25:45.250 329 12494.38 79.33 55300.65 88888.00 2007-11-25 04:25:45.375 329 12494.33 79.35 55300.65 88888.00 2007-11-25 04:25:45.500 329 12494.27 79.33 55300.68 88888.00 2007-11-25 04:25:45.625 329 12494.27 79.33 55300.65 88888.00 2007-11-25 04:25:45.750 329 12494.30 79.33 55300.62 88888.00 2007-11-25 04:25:45.875 329 12494.33 79.35 55300.62 88888.00 2007-11-25 04:25:46.000 329 12494.27 79.33 55300.68 88888.00 2007-11-25 04:25:46.125 329 12494.30 79.33 55300.68 88888.00 2007-11-25 04:25:46.250 329 12494.30 79.33 55300.65 88888.00 2007-11-25 04:25:46.375 329 12494.30 79.30 55300.62 88888.00 2007-11-25 04:25:46.500 329 12494.33 79.30 55300.68 88888.00 2007-11-25 04:25:46.625 329 12494.33 79.33 55300.65 88888.00 2007-11-25 04:25:46.750 329 12494.30 79.33 55300.70 88888.00 2007-11-25 04:25:46.875 329 12494.30 79.33 55300.70 88888.00 2007-11-25 04:25:47.000 329 12494.27 79.33 55300.68 88888.00 2007-11-25 04:25:47.125 329 12494.25 79.30 55300.68 88888.00 2007-11-25 04:25:47.250 329 12494.12 79.33 55300.70 88888.00 2007-11-25 04:25:47.375 329 12494.15 79.33 55300.70 88888.00 2007-11-25 04:25:47.500 329 12494.17 79.30 55300.70 88888.00 2007-11-25 04:25:47.625 329 12494.25 79.30 55300.68 88888.00 2007-11-25 04:25:47.750 329 12494.23 79.33 55300.70 88888.00 2007-11-25 04:25:47.875 329 12494.25 79.33 55300.70 88888.00 2007-11-25 04:25:48.000 329 12494.33 79.33 55300.70 88888.00 2007-11-25 04:25:48.125 329 12494.35 79.33 55300.70 88888.00 2007-11-25 04:25:48.250 329 12494.15 79.33 55300.72 88888.00 2007-11-25 04:25:48.375 329 12494.12 79.35 55300.78 88888.00 2007-11-25 04:25:48.500 329 12494.10 79.33 55300.78 88888.00 2007-11-25 04:25:48.625 329 12494.20 79.35 55300.75 88888.00 2007-11-25 04:25:48.750 329 12494.20 79.33 55300.78 88888.00 2007-11-25 04:25:48.875 329 12494.17 79.35 55300.75 88888.00 2007-11-25 04:25:49.000 329 12494.17 79.33 55300.72 88888.00 2007-11-25 04:25:49.125 329 12494.17 79.35 55300.75 88888.00 2007-11-25 04:25:49.250 329 12494.12 79.35 55300.70 88888.00 2007-11-25 04:25:49.375 329 12494.10 79.38 55300.72 88888.00 2007-11-25 04:25:49.500 329 12494.08 79.35 55300.75 88888.00 2007-11-25 04:25:49.625 329 12494.08 79.38 55300.75 88888.00 2007-11-25 04:25:49.750 329 12494.05 79.38 55300.78 88888.00 2007-11-25 04:25:49.875 329 12494.08 79.33 55300.78 88888.00 2007-11-25 04:25:50.000 329 12494.12 79.35 55300.78 88888.00 2007-11-25 04:25:50.125 329 12494.12 79.38 55300.78 88888.00 2007-11-25 04:25:50.250 329 12494.05 79.35 55300.80 88888.00 2007-11-25 04:25:50.375 329 12494.08 79.38 55300.80 88888.00 2007-11-25 04:25:50.500 329 12494.12 79.35 55300.78 88888.00 2007-11-25 04:25:50.625 329 12494.15 79.35 55300.80 88888.00 2007-11-25 04:25:50.750 329 12494.08 79.35 55300.80 88888.00 2007-11-25 04:25:50.875 329 12494.08 79.35 55300.80 88888.00 2007-11-25 04:25:51.000 329 12494.15 79.33 55300.78 88888.00 2007-11-25 04:25:51.125 329 12494.20 79.38 55300.80 88888.00 2007-11-25 04:25:51.250 329 12494.08 79.35 55300.80 88888.00 2007-11-25 04:25:51.375 329 12494.08 79.38 55300.82 88888.00 2007-11-25 04:25:51.500 329 12494.10 79.38 55300.80 88888.00 2007-11-25 04:25:51.625 329 12494.10 79.38 55300.80 88888.00 2007-11-25 04:25:51.750 329 12494.05 79.38 55300.80 88888.00 2007-11-25 04:25:51.875 329 12494.05 79.40 55300.82 88888.00 2007-11-25 04:25:52.000 329 12494.12 79.38 55300.85 88888.00 2007-11-25 04:25:52.125 329 12494.15 79.38 55300.88 88888.00 2007-11-25 04:25:52.250 329 12494.15 79.38 55300.88 88888.00 2007-11-25 04:25:52.375 329 12494.17 79.38 55300.90 88888.00 2007-11-25 04:25:52.500 329 12494.12 79.38 55300.85 88888.00 2007-11-25 04:25:52.625 329 12494.02 79.38 55300.85 88888.00 2007-11-25 04:25:52.750 329 12494.02 79.35 55300.85 88888.00 2007-11-25 04:25:52.875 329 12494.02 79.40 55300.85 88888.00 2007-11-25 04:25:53.000 329 12493.98 79.40 55300.88 88888.00 2007-11-25 04:25:53.125 329 12494.02 79.38 55300.88 88888.00 2007-11-25 04:25:53.250 329 12494.00 79.38 55300.95 88888.00 2007-11-25 04:25:53.375 329 12494.00 79.40 55300.95 88888.00 2007-11-25 04:25:53.500 329 12493.95 79.42 55300.93 88888.00 2007-11-25 04:25:53.625 329 12493.95 79.40 55300.93 88888.00 2007-11-25 04:25:53.750 329 12493.95 79.40 55300.93 88888.00 2007-11-25 04:25:53.875 329 12493.92 79.42 55300.95 88888.00 2007-11-25 04:25:54.000 329 12493.92 79.40 55300.90 88888.00 2007-11-25 04:25:54.125 329 12493.92 79.40 55300.90 88888.00 2007-11-25 04:25:54.250 329 12493.95 79.40 55300.93 88888.00 2007-11-25 04:25:54.375 329 12493.90 79.40 55300.93 88888.00 2007-11-25 04:25:54.500 329 12493.83 79.42 55300.93 88888.00 2007-11-25 04:25:54.625 329 12493.80 79.40 55300.95 88888.00 2007-11-25 04:25:54.750 329 12493.83 79.40 55300.93 88888.00 2007-11-25 04:25:54.875 329 12493.73 79.40 55300.90 88888.00 2007-11-25 04:25:55.000 329 12493.70 79.38 55300.95 88888.00 2007-11-25 04:25:55.125 329 12493.73 79.40 55300.95 88888.00 2007-11-25 04:25:55.250 329 12493.77 79.38 55300.97 88888.00 2007-11-25 04:25:55.375 329 12493.83 79.40 55300.97 88888.00 2007-11-25 04:25:55.500 329 12493.88 79.40 55300.97 88888.00 2007-11-25 04:25:55.625 329 12493.85 79.42 55300.97 88888.00 2007-11-25 04:25:55.750 329 12493.83 79.42 55300.97 88888.00 2007-11-25 04:25:55.875 329 12493.83 79.40 55300.95 88888.00 2007-11-25 04:25:56.000 329 12493.85 79.42 55301.00 88888.00 2007-11-25 04:25:56.125 329 12493.88 79.45 55301.00 88888.00 2007-11-25 04:25:56.250 329 12493.77 79.42 55301.00 88888.00 2007-11-25 04:25:56.375 329 12493.73 79.42 55301.00 88888.00 2007-11-25 04:25:56.500 329 12493.73 79.45 55301.00 88888.00 2007-11-25 04:25:56.625 329 12493.73 79.45 55301.00 88888.00 2007-11-25 04:25:56.750 329 12493.80 79.45 55300.97 88888.00 2007-11-25 04:25:56.875 329 12493.75 79.45 55301.03 88888.00 2007-11-25 04:25:57.000 329 12493.65 79.45 55301.03 88888.00 2007-11-25 04:25:57.125 329 12493.60 79.45 55301.07 88888.00 2007-11-25 04:25:57.250 329 12493.70 79.45 55301.07 88888.00 2007-11-25 04:25:57.375 329 12493.75 79.42 55301.05 88888.00 2007-11-25 04:25:57.500 329 12493.70 79.45 55301.05 88888.00 2007-11-25 04:25:57.625 329 12493.65 79.42 55301.07 88888.00 2007-11-25 04:25:57.750 329 12493.65 79.45 55301.07 88888.00 2007-11-25 04:25:57.875 329 12493.65 79.45 55301.10 88888.00 2007-11-25 04:25:58.000 329 12493.67 79.45 55301.07 88888.00 2007-11-25 04:25:58.125 329 12493.62 79.40 55301.10 88888.00 2007-11-25 04:25:58.250 329 12493.65 79.42 55301.10 88888.00 2007-11-25 04:25:58.375 329 12493.67 79.45 55301.12 88888.00 2007-11-25 04:25:58.500 329 12493.62 79.47 55301.07 88888.00 2007-11-25 04:25:58.625 329 12493.55 79.47 55301.07 88888.00 2007-11-25 04:25:58.750 329 12493.58 79.47 55301.15 88888.00 2007-11-25 04:25:58.875 329 12493.55 79.47 55301.12 88888.00 2007-11-25 04:25:59.000 329 12493.60 79.45 55301.07 88888.00 2007-11-25 04:25:59.125 329 12493.58 79.47 55301.07 88888.00 2007-11-25 04:25:59.250 329 12493.55 79.45 55301.07 88888.00 2007-11-25 04:25:59.375 329 12493.60 79.50 55301.07 88888.00 2007-11-25 04:25:59.500 329 12493.58 79.47 55301.10 88888.00 2007-11-25 04:25:59.625 329 12493.55 79.45 55301.10 88888.00 2007-11-25 04:25:59.750 329 12493.55 79.45 55301.15 88888.00 2007-11-25 04:25:59.875 329 12493.55 79.45 55301.15 88888.00 2007-11-25 04:26:00.000 329 12493.55 79.45 55301.12 88888.00 2007-11-25 04:26:00.125 329 12493.52 79.47 55301.12 88888.00 2007-11-25 04:26:00.250 329 12493.50 79.45 55301.15 88888.00 2007-11-25 04:26:00.375 329 12493.52 79.50 55301.18 88888.00 2007-11-25 04:26:00.500 329 12493.48 79.50 55301.20 88888.00 2007-11-25 04:26:00.625 329 12493.50 79.45 55301.18 88888.00 2007-11-25 04:26:00.750 329 12493.52 79.47 55301.15 88888.00 2007-11-25 04:26:00.875 329 12493.48 79.45 55301.18 88888.00 2007-11-25 04:26:01.000 329 12493.45 79.50 55301.18 88888.00 2007-11-25 04:26:01.125 329 12493.42 79.50 55301.20 88888.00 2007-11-25 04:26:01.250 329 12493.38 79.50 55301.18 88888.00 2007-11-25 04:26:01.375 329 12493.38 79.47 55301.22 88888.00 2007-11-25 04:26:01.500 329 12493.42 79.53 55301.20 88888.00 2007-11-25 04:26:01.625 329 12493.35 79.50 55301.20 88888.00 2007-11-25 04:26:01.750 329 12493.35 79.50 55301.20 88888.00 2007-11-25 04:26:01.875 329 12493.40 79.53 55301.18 88888.00 2007-11-25 04:26:02.000 329 12493.42 79.55 55301.18 88888.00 2007-11-25 04:26:02.125 329 12493.42 79.53 55301.18 88888.00 2007-11-25 04:26:02.250 329 12493.40 79.55 55301.18 88888.00 2007-11-25 04:26:02.375 329 12493.48 79.60 55301.20 88888.00 2007-11-25 04:26:02.500 329 12493.48 79.58 55301.15 88888.00 2007-11-25 04:26:02.625 329 12493.45 79.58 55301.15 88888.00 2007-11-25 04:26:02.750 329 12493.45 79.58 55301.18 88888.00 2007-11-25 04:26:02.875 329 12493.38 79.55 55301.20 88888.00 2007-11-25 04:26:03.000 329 12493.33 79.53 55301.20 88888.00 2007-11-25 04:26:03.125 329 12493.38 79.50 55301.22 88888.00 2007-11-25 04:26:03.250 329 12493.38 79.50 55301.22 88888.00 2007-11-25 04:26:03.375 329 12493.40 79.55 55301.22 88888.00 2007-11-25 04:26:03.500 329 12493.38 79.55 55301.28 88888.00 2007-11-25 04:26:03.625 329 12493.30 79.58 55301.25 88888.00 2007-11-25 04:26:03.750 329 12493.38 79.58 55301.25 88888.00 2007-11-25 04:26:03.875 329 12493.40 79.60 55301.25 88888.00 2007-11-25 04:26:04.000 329 12493.40 79.58 55301.20 88888.00 2007-11-25 04:26:04.125 329 12493.40 79.58 55301.22 88888.00 2007-11-25 04:26:04.250 329 12493.40 79.58 55301.22 88888.00 2007-11-25 04:26:04.375 329 12493.42 79.58 55301.25 88888.00 2007-11-25 04:26:04.500 329 12493.30 79.58 55301.25 88888.00 2007-11-25 04:26:04.625 329 12493.27 79.60 55301.22 88888.00 2007-11-25 04:26:04.750 329 12493.30 79.60 55301.20 88888.00 2007-11-25 04:26:04.875 329 12493.33 79.60 55301.22 88888.00 2007-11-25 04:26:05.000 329 12493.25 79.62 55301.22 88888.00 2007-11-25 04:26:05.125 329 12493.23 79.62 55301.25 88888.00 2007-11-25 04:26:05.250 329 12493.20 79.62 55301.25 88888.00 2007-11-25 04:26:05.375 329 12493.25 79.62 55301.25 88888.00 2007-11-25 04:26:05.500 329 12493.25 79.65 55301.25 88888.00 2007-11-25 04:26:05.625 329 12493.27 79.62 55301.25 88888.00 2007-11-25 04:26:05.750 329 12493.27 79.65 55301.25 88888.00 2007-11-25 04:26:05.875 329 12493.27 79.62 55301.22 88888.00 2007-11-25 04:26:06.000 329 12493.20 79.62 55301.20 88888.00 2007-11-25 04:26:06.125 329 12493.17 79.67 55301.28 88888.00 2007-11-25 04:26:06.250 329 12493.15 79.67 55301.28 88888.00 2007-11-25 04:26:06.375 329 12493.17 79.72 55301.28 88888.00 2007-11-25 04:26:06.500 329 12493.17 79.70 55301.30 88888.00 2007-11-25 04:26:06.625 329 12493.17 79.70 55301.30 88888.00 2007-11-25 04:26:06.750 329 12493.17 79.67 55301.30 88888.00 2007-11-25 04:26:06.875 329 12493.17 79.67 55301.32 88888.00 2007-11-25 04:26:07.000 329 12493.17 79.70 55301.32 88888.00 2007-11-25 04:26:07.125 329 12493.20 79.70 55301.38 88888.00 2007-11-25 04:26:07.250 329 12493.20 79.75 55301.35 88888.00 2007-11-25 04:26:07.375 329 12493.20 79.75 55301.32 88888.00 2007-11-25 04:26:07.500 329 12493.12 79.75 55301.30 88888.00 2007-11-25 04:26:07.625 329 12493.20 79.72 55301.30 88888.00 2007-11-25 04:26:07.750 329 12493.20 79.72 55301.30 88888.00 2007-11-25 04:26:07.875 329 12493.25 79.72 55301.30 88888.00 2007-11-25 04:26:08.000 329 12493.27 79.75 55301.25 88888.00 2007-11-25 04:26:08.125 329 12493.30 79.75 55301.30 88888.00 2007-11-25 04:26:08.250 329 12493.27 79.75 55301.30 88888.00 2007-11-25 04:26:08.375 329 12493.23 79.78 55301.32 88888.00 2007-11-25 04:26:08.500 329 12493.20 79.78 55301.35 88888.00 2007-11-25 04:26:08.625 329 12493.17 79.80 55301.32 88888.00 2007-11-25 04:26:08.750 329 12493.20 79.80 55301.30 88888.00 2007-11-25 04:26:08.875 329 12493.12 79.80 55301.35 88888.00 2007-11-25 04:26:09.000 329 12493.08 79.78 55301.30 88888.00 2007-11-25 04:26:09.125 329 12493.12 79.78 55301.35 88888.00 2007-11-25 04:26:09.250 329 12493.20 79.80 55301.32 88888.00 2007-11-25 04:26:09.375 329 12493.25 79.83 55301.32 88888.00 2007-11-25 04:26:09.500 329 12493.20 79.85 55301.32 88888.00 2007-11-25 04:26:09.625 329 12493.12 79.85 55301.35 88888.00 2007-11-25 04:26:09.750 329 12493.15 79.85 55301.35 88888.00 2007-11-25 04:26:09.875 329 12493.23 79.83 55301.35 88888.00 2007-11-25 04:26:10.000 329 12493.23 79.83 55301.35 88888.00 2007-11-25 04:26:10.125 329 12493.20 79.83 55301.35 88888.00 2007-11-25 04:26:10.250 329 12493.12 79.85 55301.32 88888.00 2007-11-25 04:26:10.375 329 12493.15 79.88 55301.35 88888.00 2007-11-25 04:26:10.500 329 12493.15 79.90 55301.35 88888.00 2007-11-25 04:26:10.625 329 12493.12 79.92 55301.32 88888.00 2007-11-25 04:26:10.750 329 12493.23 79.90 55301.35 88888.00 2007-11-25 04:26:10.875 329 12493.25 79.90 55301.38 88888.00 2007-11-25 04:26:11.000 329 12493.20 79.90 55301.38 88888.00 2007-11-25 04:26:11.125 329 12493.12 79.92 55301.38 88888.00 2007-11-25 04:26:11.250 329 12493.12 79.92 55301.38 88888.00 2007-11-25 04:26:11.375 329 12493.12 79.90 55301.35 88888.00 2007-11-25 04:26:11.500 329 12493.10 79.90 55301.40 88888.00 2007-11-25 04:26:11.625 329 12493.08 79.92 55301.38 88888.00 2007-11-25 04:26:11.750 329 12493.15 79.97 55301.40 88888.00 2007-11-25 04:26:11.875 329 12493.20 79.95 55301.40 88888.00 2007-11-25 04:26:12.000 329 12493.17 79.95 55301.40 88888.00 2007-11-25 04:26:12.125 329 12493.20 79.95 55301.40 88888.00 2007-11-25 04:26:12.250 329 12493.15 79.92 55301.40 88888.00 2007-11-25 04:26:12.375 329 12493.17 79.95 55301.40 88888.00 2007-11-25 04:26:12.500 329 12493.17 79.97 55301.43 88888.00 2007-11-25 04:26:12.625 329 12493.15 79.97 55301.45 88888.00 2007-11-25 04:26:12.750 329 12493.15 80.00 55301.40 88888.00 2007-11-25 04:26:12.875 329 12493.20 80.03 55301.40 88888.00 2007-11-25 04:26:13.000 329 12493.17 80.03 55301.40 88888.00 2007-11-25 04:26:13.125 329 12493.12 80.00 55301.40 88888.00 2007-11-25 04:26:13.250 329 12493.05 80.03 55301.40 88888.00 2007-11-25 04:26:13.375 329 12493.05 80.00 55301.43 88888.00 2007-11-25 04:26:13.500 329 12493.15 80.00 55301.45 88888.00 2007-11-25 04:26:13.625 329 12493.20 80.03 55301.43 88888.00 2007-11-25 04:26:13.750 329 12493.17 80.03 55301.40 88888.00 2007-11-25 04:26:13.875 329 12493.12 80.05 55301.40 88888.00 2007-11-25 04:26:14.000 329 12493.15 80.05 55301.38 88888.00 2007-11-25 04:26:14.125 329 12493.20 80.05 55301.40 88888.00 2007-11-25 04:26:14.250 329 12493.17 80.03 55301.43 88888.00 2007-11-25 04:26:14.375 329 12493.25 80.05 55301.45 88888.00 2007-11-25 04:26:14.500 329 12493.27 80.05 55301.38 88888.00 2007-11-25 04:26:14.625 329 12493.27 80.08 55301.43 88888.00 2007-11-25 04:26:14.750 329 12493.17 80.05 55301.43 88888.00 2007-11-25 04:26:14.875 329 12493.12 80.05 55301.43 88888.00 2007-11-25 04:26:15.000 329 12493.17 80.05 55301.43 88888.00 2007-11-25 04:26:15.125 329 12493.17 80.08 55301.40 88888.00 2007-11-25 04:26:15.250 329 12493.12 80.08 55301.43 88888.00 2007-11-25 04:26:15.375 329 12493.12 80.05 55301.43 88888.00 2007-11-25 04:26:15.500 329 12493.17 80.10 55301.43 88888.00 2007-11-25 04:26:15.625 329 12493.17 80.08 55301.43 88888.00 2007-11-25 04:26:15.750 329 12493.23 80.10 55301.43 88888.00 2007-11-25 04:26:15.875 329 12493.23 80.10 55301.45 88888.00 2007-11-25 04:26:16.000 329 12493.17 80.12 55301.45 88888.00 2007-11-25 04:26:16.125 329 12493.12 80.12 55301.40 88888.00 2007-11-25 04:26:16.250 329 12493.08 80.15 55301.43 88888.00 2007-11-25 04:26:16.375 329 12493.12 80.15 55301.40 88888.00 2007-11-25 04:26:16.500 329 12493.20 80.12 55301.40 88888.00 2007-11-25 04:26:16.625 329 12493.15 80.12 55301.43 88888.00 2007-11-25 04:26:16.750 329 12493.10 80.15 55301.47 88888.00 2007-11-25 04:26:16.875 329 12493.17 80.17 55301.45 88888.00 2007-11-25 04:26:17.000 329 12493.17 80.12 55301.40 88888.00 2007-11-25 04:26:17.125 329 12493.12 80.12 55301.40 88888.00 2007-11-25 04:26:17.250 329 12493.08 80.15 55301.43 88888.00 2007-11-25 04:26:17.375 329 12493.05 80.15 55301.43 88888.00 2007-11-25 04:26:17.500 329 12493.05 80.15 55301.43 88888.00 2007-11-25 04:26:17.625 329 12493.10 80.17 55301.43 88888.00 2007-11-25 04:26:17.750 329 12493.10 80.17 55301.45 88888.00 2007-11-25 04:26:17.875 329 12493.10 80.17 55301.50 88888.00 2007-11-25 04:26:18.000 329 12493.15 80.17 55301.45 88888.00 2007-11-25 04:26:18.125 329 12493.15 80.17 55301.47 88888.00 2007-11-25 04:26:18.250 329 12493.08 80.17 55301.47 88888.00 2007-11-25 04:26:18.375 329 12493.02 80.20 55301.47 88888.00 2007-11-25 04:26:18.500 329 12493.00 80.20 55301.50 88888.00 2007-11-25 04:26:18.625 329 12493.00 80.20 55301.50 88888.00 2007-11-25 04:26:18.750 329 12493.05 80.20 55301.50 88888.00 2007-11-25 04:26:18.875 329 12493.05 80.20 55301.47 88888.00 2007-11-25 04:26:19.000 329 12493.05 80.20 55301.47 88888.00 2007-11-25 04:26:19.125 329 12493.10 80.20 55301.47 88888.00 2007-11-25 04:26:19.250 329 12493.02 80.20 55301.45 88888.00 2007-11-25 04:26:19.375 329 12493.02 80.22 55301.47 88888.00 2007-11-25 04:26:19.500 329 12493.10 80.22 55301.47 88888.00 2007-11-25 04:26:19.625 329 12493.12 80.25 55301.47 88888.00 2007-11-25 04:26:19.750 329 12493.12 80.25 55301.47 88888.00 2007-11-25 04:26:19.875 329 12493.08 80.25 55301.53 88888.00 2007-11-25 04:26:20.000 329 12492.98 80.25 55301.47 88888.00 2007-11-25 04:26:20.125 329 12493.02 80.25 55301.50 88888.00 2007-11-25 04:26:20.250 329 12493.05 80.28 55301.53 88888.00 2007-11-25 04:26:20.375 329 12493.10 80.28 55301.50 88888.00 2007-11-25 04:26:20.500 329 12493.12 80.28 55301.50 88888.00 2007-11-25 04:26:20.625 329 12493.10 80.28 55301.47 88888.00 2007-11-25 04:26:20.750 329 12493.10 80.28 55301.45 88888.00 2007-11-25 04:26:20.875 329 12493.05 80.28 55301.45 88888.00 2007-11-25 04:26:21.000 329 12493.10 80.28 55301.45 88888.00 2007-11-25 04:26:21.125 329 12493.05 80.30 55301.45 88888.00 2007-11-25 04:26:21.250 329 12493.00 80.30 55301.50 88888.00 2007-11-25 04:26:21.375 329 12493.02 80.30 55301.53 88888.00 2007-11-25 04:26:21.500 329 12493.00 80.30 55301.50 88888.00 2007-11-25 04:26:21.625 329 12493.00 80.30 55301.50 88888.00 2007-11-25 04:26:21.750 329 12492.95 80.33 55301.50 88888.00 2007-11-25 04:26:21.875 329 12492.92 80.28 55301.50 88888.00 2007-11-25 04:26:22.000 329 12492.98 80.30 55301.45 88888.00 2007-11-25 04:26:22.125 329 12493.05 80.33 55301.47 88888.00 2007-11-25 04:26:22.250 329 12493.02 80.30 55301.50 88888.00 2007-11-25 04:26:22.375 329 12493.05 80.33 55301.53 88888.00 2007-11-25 04:26:22.500 329 12493.00 80.33 55301.55 88888.00 2007-11-25 04:26:22.625 329 12493.02 80.33 55301.50 88888.00 2007-11-25 04:26:22.750 329 12493.02 80.33 55301.50 88888.00 2007-11-25 04:26:22.875 329 12492.98 80.35 55301.53 88888.00 2007-11-25 04:26:23.000 329 12492.95 80.35 55301.50 88888.00 2007-11-25 04:26:23.125 329 12493.00 80.35 55301.50 88888.00 2007-11-25 04:26:23.250 329 12493.05 80.35 55301.53 88888.00 2007-11-25 04:26:23.375 329 12492.98 80.33 55301.50 88888.00 2007-11-25 04:26:23.500 329 12493.02 80.38 55301.53 88888.00 2007-11-25 04:26:23.625 329 12493.00 80.35 55301.53 88888.00 2007-11-25 04:26:23.750 329 12493.00 80.38 55301.53 88888.00 2007-11-25 04:26:23.875 329 12492.98 80.38 55301.53 88888.00 2007-11-25 04:26:24.000 329 12492.98 80.38 55301.53 88888.00 2007-11-25 04:26:24.125 329 12493.00 80.38 55301.55 88888.00 2007-11-25 04:26:24.250 329 12493.00 80.38 55301.53 88888.00 2007-11-25 04:26:24.375 329 12493.08 80.40 55301.55 88888.00 2007-11-25 04:26:24.500 329 12493.05 80.40 55301.53 88888.00 2007-11-25 04:26:24.625 329 12493.05 80.40 55301.53 88888.00 2007-11-25 04:26:24.750 329 12493.05 80.40 55301.55 88888.00 2007-11-25 04:26:24.875 329 12493.05 80.42 55301.53 88888.00 2007-11-25 04:26:25.000 329 12493.05 80.40 55301.53 88888.00 2007-11-25 04:26:25.125 329 12493.02 80.40 55301.53 88888.00 2007-11-25 04:26:25.250 329 12493.02 80.40 55301.57 88888.00 2007-11-25 04:26:25.375 329 12493.02 80.42 55301.57 88888.00 2007-11-25 04:26:25.500 329 12493.05 80.42 55301.53 88888.00 2007-11-25 04:26:25.625 329 12493.08 80.45 55301.53 88888.00 2007-11-25 04:26:25.750 329 12493.08 80.42 55301.55 88888.00 2007-11-25 04:26:25.875 329 12493.05 80.40 55301.55 88888.00 2007-11-25 04:26:26.000 329 12493.05 80.42 55301.55 88888.00 2007-11-25 04:26:26.125 329 12493.00 80.45 55301.55 88888.00 2007-11-25 04:26:26.250 329 12492.95 80.42 55301.57 88888.00 2007-11-25 04:26:26.375 329 12493.00 80.40 55301.55 88888.00 2007-11-25 04:26:26.500 329 12492.92 80.42 55301.55 88888.00 2007-11-25 04:26:26.625 329 12492.95 80.45 55301.57 88888.00 2007-11-25 04:26:26.750 329 12492.92 80.45 55301.57 88888.00 2007-11-25 04:26:26.875 329 12492.95 80.42 55301.55 88888.00 2007-11-25 04:26:27.000 329 12492.95 80.45 55301.55 88888.00 2007-11-25 04:26:27.125 329 12493.02 80.47 55301.57 88888.00 2007-11-25 04:26:27.250 329 12493.05 80.45 55301.55 88888.00 2007-11-25 04:26:27.375 329 12493.00 80.47 55301.57 88888.00 2007-11-25 04:26:27.500 329 12492.98 80.45 55301.57 88888.00 2007-11-25 04:26:27.625 329 12492.98 80.45 55301.57 88888.00 2007-11-25 04:26:27.750 329 12493.02 80.45 55301.57 88888.00 2007-11-25 04:26:27.875 329 12493.08 80.47 55301.57 88888.00 2007-11-25 04:26:28.000 329 12493.02 80.50 55301.57 88888.00 2007-11-25 04:26:28.125 329 12493.05 80.50 55301.57 88888.00 2007-11-25 04:26:28.250 329 12493.05 80.50 55301.57 88888.00 2007-11-25 04:26:28.375 329 12493.02 80.53 55301.55 88888.00 2007-11-25 04:26:28.500 329 12493.02 80.50 55301.55 88888.00 2007-11-25 04:26:28.625 329 12493.02 80.53 55301.55 88888.00 2007-11-25 04:26:28.750 329 12493.02 80.53 55301.55 88888.00 2007-11-25 04:26:28.875 329 12493.08 80.53 55301.57 88888.00 2007-11-25 04:26:29.000 329 12493.10 80.53 55301.57 88888.00 2007-11-25 04:26:29.125 329 12493.12 80.53 55301.60 88888.00 2007-11-25 04:26:29.250 329 12493.05 80.50 55301.60 88888.00 2007-11-25 04:26:29.375 329 12493.08 80.50 55301.57 88888.00 2007-11-25 04:26:29.500 329 12493.10 80.53 55301.57 88888.00 2007-11-25 04:26:29.625 329 12493.10 80.53 55301.57 88888.00 2007-11-25 04:26:29.750 329 12493.02 80.47 55301.55 88888.00 2007-11-25 04:26:29.875 329 12493.00 80.53 55301.55 88888.00 2007-11-25 04:26:30.000 329 12493.00 80.53 55301.55 88888.00 2007-11-25 04:26:30.125 329 12492.98 80.55 55301.57 88888.00 2007-11-25 04:26:30.250 329 12492.92 80.55 55301.55 88888.00 2007-11-25 04:26:30.375 329 12493.00 80.53 55301.57 88888.00 2007-11-25 04:26:30.500 329 12493.02 80.53 55301.57 88888.00 2007-11-25 04:26:30.625 329 12493.08 80.53 55301.57 88888.00 2007-11-25 04:26:30.750 329 12493.02 80.55 55301.57 88888.00 2007-11-25 04:26:30.875 329 12492.98 80.55 55301.60 88888.00 2007-11-25 04:26:31.000 329 12492.98 80.55 55301.57 88888.00 2007-11-25 04:26:31.125 329 12493.00 80.55 55301.60 88888.00 2007-11-25 04:26:31.250 329 12492.92 80.55 55301.60 88888.00 2007-11-25 04:26:31.375 329 12492.90 80.55 55301.60 88888.00 2007-11-25 04:26:31.500 329 12492.90 80.55 55301.57 88888.00 2007-11-25 04:26:31.625 329 12492.95 80.55 55301.60 88888.00 2007-11-25 04:26:31.750 329 12493.00 80.53 55301.62 88888.00 2007-11-25 04:26:31.875 329 12493.02 80.55 55301.62 88888.00 2007-11-25 04:26:32.000 329 12493.00 80.55 55301.57 88888.00 2007-11-25 04:26:32.125 329 12493.00 80.53 55301.55 88888.00 2007-11-25 04:26:32.250 329 12493.00 80.55 55301.57 88888.00 2007-11-25 04:26:32.375 329 12492.98 80.53 55301.57 88888.00 2007-11-25 04:26:32.500 329 12492.95 80.55 55301.60 88888.00 2007-11-25 04:26:32.625 329 12492.92 80.55 55301.60 88888.00 2007-11-25 04:26:32.750 329 12492.88 80.58 55301.60 88888.00 2007-11-25 04:26:32.875 329 12492.88 80.55 55301.62 88888.00 2007-11-25 04:26:33.000 329 12492.90 80.55 55301.62 88888.00 2007-11-25 04:26:33.125 329 12492.90 80.53 55301.60 88888.00 2007-11-25 04:26:33.250 329 12492.95 80.58 55301.57 88888.00 2007-11-25 04:26:33.375 329 12492.98 80.60 55301.57 88888.00 2007-11-25 04:26:33.500 329 12492.90 80.58 55301.60 88888.00 2007-11-25 04:26:33.625 329 12492.88 80.55 55301.57 88888.00 2007-11-25 04:26:33.750 329 12492.90 80.55 55301.57 88888.00 2007-11-25 04:26:33.875 329 12493.00 80.58 55301.60 88888.00 2007-11-25 04:26:34.000 329 12492.98 80.60 55301.57 88888.00 2007-11-25 04:26:34.125 329 12492.90 80.58 55301.57 88888.00 2007-11-25 04:26:34.250 329 12492.90 80.55 55301.62 88888.00 2007-11-25 04:26:34.375 329 12492.98 80.58 55301.60 88888.00 2007-11-25 04:26:34.500 329 12492.92 80.58 55301.60 88888.00 2007-11-25 04:26:34.625 329 12492.90 80.58 55301.60 88888.00 2007-11-25 04:26:34.750 329 12492.98 80.60 55301.62 88888.00 2007-11-25 04:26:34.875 329 12493.05 80.58 55301.60 88888.00 2007-11-25 04:26:35.000 329 12492.98 80.58 55301.60 88888.00 2007-11-25 04:26:35.125 329 12492.98 80.58 55301.62 88888.00 2007-11-25 04:26:35.250 329 12492.92 80.58 55301.65 88888.00 2007-11-25 04:26:35.375 329 12492.92 80.55 55301.62 88888.00 2007-11-25 04:26:35.500 329 12492.92 80.58 55301.60 88888.00 2007-11-25 04:26:35.625 329 12492.90 80.60 55301.62 88888.00 2007-11-25 04:26:35.750 329 12492.88 80.58 55301.60 88888.00 2007-11-25 04:26:35.875 329 12492.88 80.58 55301.62 88888.00 2007-11-25 04:26:36.000 329 12492.85 80.58 55301.62 88888.00 2007-11-25 04:26:36.125 329 12492.80 80.62 55301.62 88888.00 2007-11-25 04:26:36.250 329 12492.77 80.60 55301.62 88888.00 2007-11-25 04:26:36.375 329 12492.83 80.60 55301.60 88888.00 2007-11-25 04:26:36.500 329 12492.88 80.60 55301.60 88888.00 2007-11-25 04:26:36.625 329 12492.90 80.60 55301.60 88888.00 2007-11-25 04:26:36.750 329 12492.85 80.60 55301.60 88888.00 2007-11-25 04:26:36.875 329 12492.80 80.60 55301.60 88888.00 2007-11-25 04:26:37.000 329 12492.83 80.58 55301.57 88888.00 2007-11-25 04:26:37.125 329 12492.80 80.60 55301.57 88888.00 2007-11-25 04:26:37.250 329 12492.75 80.60 55301.60 88888.00 2007-11-25 04:26:37.375 329 12492.80 80.62 55301.62 88888.00 2007-11-25 04:26:37.500 329 12492.83 80.60 55301.62 88888.00 2007-11-25 04:26:37.625 329 12492.90 80.62 55301.60 88888.00 2007-11-25 04:26:37.750 329 12492.95 80.58 55301.60 88888.00 2007-11-25 04:26:37.875 329 12492.88 80.55 55301.60 88888.00 2007-11-25 04:26:38.000 329 12492.83 80.58 55301.60 88888.00 2007-11-25 04:26:38.125 329 12492.88 80.60 55301.62 88888.00 2007-11-25 04:26:38.250 329 12492.90 80.60 55301.62 88888.00 2007-11-25 04:26:38.375 329 12492.90 80.60 55301.62 88888.00 2007-11-25 04:26:38.500 329 12492.88 80.58 55301.60 88888.00 2007-11-25 04:26:38.625 329 12492.88 80.60 55301.62 88888.00 2007-11-25 04:26:38.750 329 12492.90 80.60 55301.62 88888.00 2007-11-25 04:26:38.875 329 12492.88 80.60 55301.65 88888.00 2007-11-25 04:26:39.000 329 12492.85 80.60 55301.62 88888.00 2007-11-25 04:26:39.125 329 12492.85 80.60 55301.65 88888.00 2007-11-25 04:26:39.250 329 12492.90 80.58 55301.68 88888.00 2007-11-25 04:26:39.375 329 12492.95 80.60 55301.68 88888.00 2007-11-25 04:26:39.500 329 12492.92 80.60 55301.65 88888.00 2007-11-25 04:26:39.625 329 12492.90 80.58 55301.65 88888.00 2007-11-25 04:26:39.750 329 12492.85 80.60 55301.65 88888.00 2007-11-25 04:26:39.875 329 12492.85 80.58 55301.65 88888.00 2007-11-25 04:26:40.000 329 12492.88 80.58 55301.62 88888.00 2007-11-25 04:26:40.125 329 12492.90 80.62 55301.65 88888.00 2007-11-25 04:26:40.250 329 12492.85 80.58 55301.65 88888.00 2007-11-25 04:26:40.375 329 12492.85 80.60 55301.65 88888.00 2007-11-25 04:26:40.500 329 12492.85 80.60 55301.62 88888.00 2007-11-25 04:26:40.625 329 12492.83 80.58 55301.62 88888.00 2007-11-25 04:26:40.750 329 12492.88 80.58 55301.65 88888.00 2007-11-25 04:26:40.875 329 12492.85 80.58 55301.62 88888.00 2007-11-25 04:26:41.000 329 12492.85 80.62 55301.65 88888.00 2007-11-25 04:26:41.125 329 12492.80 80.60 55301.65 88888.00 2007-11-25 04:26:41.250 329 12492.85 80.60 55301.65 88888.00 2007-11-25 04:26:41.375 329 12492.90 80.60 55301.68 88888.00 2007-11-25 04:26:41.500 329 12492.90 80.60 55301.68 88888.00 2007-11-25 04:26:41.625 329 12492.83 80.60 55301.68 88888.00 2007-11-25 04:26:41.750 329 12492.88 80.62 55301.70 88888.00 2007-11-25 04:26:41.875 329 12492.85 80.65 55301.68 88888.00 2007-11-25 04:26:42.000 329 12492.77 80.65 55301.68 88888.00 2007-11-25 04:26:42.125 329 12492.80 80.62 55301.68 88888.00 2007-11-25 04:26:42.250 329 12492.83 80.62 55301.70 88888.00 2007-11-25 04:26:42.375 329 12492.88 80.62 55301.70 88888.00 2007-11-25 04:26:42.500 329 12492.85 80.62 55301.68 88888.00 2007-11-25 04:26:42.625 329 12492.83 80.62 55301.65 88888.00 2007-11-25 04:26:42.750 329 12492.83 80.62 55301.68 88888.00 2007-11-25 04:26:42.875 329 12492.83 80.67 55301.70 88888.00 2007-11-25 04:26:43.000 329 12492.85 80.65 55301.65 88888.00 2007-11-25 04:26:43.125 329 12492.85 80.67 55301.65 88888.00 2007-11-25 04:26:43.250 329 12492.88 80.70 55301.65 88888.00 2007-11-25 04:26:43.375 329 12492.90 80.70 55301.65 88888.00 2007-11-25 04:26:43.500 329 12492.90 80.67 55301.68 88888.00 2007-11-25 04:26:43.625 329 12492.90 80.67 55301.68 88888.00 2007-11-25 04:26:43.750 329 12492.92 80.67 55301.68 88888.00 2007-11-25 04:26:43.875 329 12492.92 80.67 55301.70 88888.00 2007-11-25 04:26:44.000 329 12492.90 80.67 55301.68 88888.00 2007-11-25 04:26:44.125 329 12492.85 80.67 55301.68 88888.00 2007-11-25 04:26:44.250 329 12492.77 80.67 55301.70 88888.00 2007-11-25 04:26:44.375 329 12492.85 80.70 55301.70 88888.00 2007-11-25 04:26:44.500 329 12492.88 80.67 55301.72 88888.00 2007-11-25 04:26:44.625 329 12492.83 80.67 55301.70 88888.00 2007-11-25 04:26:44.750 329 12492.85 80.67 55301.70 88888.00 2007-11-25 04:26:44.875 329 12492.88 80.70 55301.72 88888.00 2007-11-25 04:26:45.000 329 12492.85 80.72 55301.72 88888.00 2007-11-25 04:26:45.125 329 12492.80 80.72 55301.72 88888.00 2007-11-25 04:26:45.250 329 12492.77 80.67 55301.72 88888.00 2007-11-25 04:26:45.375 329 12492.83 80.67 55301.70 88888.00 2007-11-25 04:26:45.500 329 12492.80 80.70 55301.68 88888.00 2007-11-25 04:26:45.625 329 12492.77 80.72 55301.68 88888.00 2007-11-25 04:26:45.750 329 12492.80 80.72 55301.70 88888.00 2007-11-25 04:26:45.875 329 12492.77 80.70 55301.75 88888.00 2007-11-25 04:26:46.000 329 12492.75 80.72 55301.70 88888.00 2007-11-25 04:26:46.125 329 12492.73 80.70 55301.70 88888.00 2007-11-25 04:26:46.250 329 12492.70 80.67 55301.70 88888.00 2007-11-25 04:26:46.375 329 12492.73 80.67 55301.70 88888.00 2007-11-25 04:26:46.500 329 12492.75 80.72 55301.70 88888.00 2007-11-25 04:26:46.625 329 12492.75 80.72 55301.72 88888.00 2007-11-25 04:26:46.750 329 12492.70 80.72 55301.75 88888.00 2007-11-25 04:26:46.875 329 12492.70 80.70 55301.75 88888.00 2007-11-25 04:26:47.000 329 12492.70 80.70 55301.70 88888.00 2007-11-25 04:26:47.125 329 12492.77 80.72 55301.70 88888.00 2007-11-25 04:26:47.250 329 12492.77 80.75 55301.68 88888.00 2007-11-25 04:26:47.375 329 12492.83 80.72 55301.72 88888.00 2007-11-25 04:26:47.500 329 12492.77 80.70 55301.72 88888.00 2007-11-25 04:26:47.625 329 12492.70 80.70 55301.70 88888.00 2007-11-25 04:26:47.750 329 12492.75 80.72 55301.70 88888.00 2007-11-25 04:26:47.875 329 12492.70 80.72 55301.70 88888.00 2007-11-25 04:26:48.000 329 12492.67 80.72 55301.70 88888.00 2007-11-25 04:26:48.125 329 12492.75 80.72 55301.72 88888.00 2007-11-25 04:26:48.250 329 12492.73 80.70 55301.72 88888.00 2007-11-25 04:26:48.375 329 12492.80 80.75 55301.70 88888.00 2007-11-25 04:26:48.500 329 12492.83 80.72 55301.72 88888.00 2007-11-25 04:26:48.625 329 12492.73 80.72 55301.72 88888.00 2007-11-25 04:26:48.750 329 12492.65 80.75 55301.72 88888.00 2007-11-25 04:26:48.875 329 12492.67 80.78 55301.75 88888.00 2007-11-25 04:26:49.000 329 12492.70 80.78 55301.75 88888.00 2007-11-25 04:26:49.125 329 12492.65 80.75 55301.78 88888.00 2007-11-25 04:26:49.250 329 12492.60 80.78 55301.75 88888.00 2007-11-25 04:26:49.375 329 12492.62 80.75 55301.78 88888.00 2007-11-25 04:26:49.500 329 12492.65 80.72 55301.75 88888.00 2007-11-25 04:26:49.625 329 12492.67 80.75 55301.80 88888.00 2007-11-25 04:26:49.750 329 12492.70 80.72 55301.78 88888.00 2007-11-25 04:26:49.875 329 12492.65 80.72 55301.78 88888.00 2007-11-25 04:26:50.000 329 12492.58 80.75 55301.75 88888.00 2007-11-25 04:26:50.125 329 12492.55 80.72 55301.75 88888.00 2007-11-25 04:26:50.250 329 12492.60 80.72 55301.80 88888.00 2007-11-25 04:26:50.375 329 12492.60 80.75 55301.80 88888.00 2007-11-25 04:26:50.500 329 12492.58 80.75 55301.78 88888.00 2007-11-25 04:26:50.625 329 12492.58 80.78 55301.78 88888.00 2007-11-25 04:26:50.750 329 12492.60 80.78 55301.78 88888.00 2007-11-25 04:26:50.875 329 12492.58 80.80 55301.75 88888.00 2007-11-25 04:26:51.000 329 12492.62 80.78 55301.75 88888.00 2007-11-25 04:26:51.125 329 12492.65 80.75 55301.75 88888.00 2007-11-25 04:26:51.250 329 12492.67 80.78 55301.75 88888.00 2007-11-25 04:26:51.375 329 12492.67 80.80 55301.78 88888.00 2007-11-25 04:26:51.500 329 12492.67 80.80 55301.78 88888.00 2007-11-25 04:26:51.625 329 12492.70 80.83 55301.78 88888.00 2007-11-25 04:26:51.750 329 12492.73 80.83 55301.78 88888.00 2007-11-25 04:26:51.875 329 12492.73 80.80 55301.80 88888.00 2007-11-25 04:26:52.000 329 12492.70 80.78 55301.80 88888.00 2007-11-25 04:26:52.125 329 12492.75 80.80 55301.80 88888.00 2007-11-25 04:26:52.250 329 12492.75 80.83 55301.80 88888.00 2007-11-25 04:26:52.375 329 12492.73 80.83 55301.80 88888.00 2007-11-25 04:26:52.500 329 12492.65 80.83 55301.82 88888.00 2007-11-25 04:26:52.625 329 12492.65 80.85 55301.80 88888.00 2007-11-25 04:26:52.750 329 12492.62 80.85 55301.80 88888.00 2007-11-25 04:26:52.875 329 12492.62 80.83 55301.80 88888.00 2007-11-25 04:26:53.000 329 12492.60 80.83 55301.80 88888.00 2007-11-25 04:26:53.125 329 12492.65 80.83 55301.78 88888.00 2007-11-25 04:26:53.250 329 12492.58 80.85 55301.80 88888.00 2007-11-25 04:26:53.375 329 12492.60 80.85 55301.78 88888.00 2007-11-25 04:26:53.500 329 12492.62 80.83 55301.78 88888.00 2007-11-25 04:26:53.625 329 12492.62 80.83 55301.78 88888.00 2007-11-25 04:26:53.750 329 12492.58 80.85 55301.78 88888.00 2007-11-25 04:26:53.875 329 12492.55 80.83 55301.82 88888.00 2007-11-25 04:26:54.000 329 12492.55 80.83 55301.78 88888.00 2007-11-25 04:26:54.125 329 12492.60 80.85 55301.75 88888.00 2007-11-25 04:26:54.250 329 12492.62 80.85 55301.78 88888.00 2007-11-25 04:26:54.375 329 12492.65 80.88 55301.78 88888.00 2007-11-25 04:26:54.500 329 12492.60 80.88 55301.80 88888.00 2007-11-25 04:26:54.625 329 12492.58 80.88 55301.80 88888.00 2007-11-25 04:26:54.750 329 12492.62 80.90 55301.78 88888.00 2007-11-25 04:26:54.875 329 12492.67 80.88 55301.78 88888.00 2007-11-25 04:26:55.000 329 12492.70 80.88 55301.78 88888.00 2007-11-25 04:26:55.125 329 12492.58 80.88 55301.82 88888.00 2007-11-25 04:26:55.250 329 12492.52 80.88 55301.82 88888.00 2007-11-25 04:26:55.375 329 12492.60 80.92 55301.82 88888.00 2007-11-25 04:26:55.500 329 12492.65 80.90 55301.80 88888.00 2007-11-25 04:26:55.625 329 12492.62 80.90 55301.80 88888.00 2007-11-25 04:26:55.750 329 12492.58 80.90 55301.80 88888.00 2007-11-25 04:26:55.875 329 12492.55 80.92 55301.80 88888.00 2007-11-25 04:26:56.000 329 12492.60 80.90 55301.80 88888.00 2007-11-25 04:26:56.125 329 12492.65 80.90 55301.82 88888.00 2007-11-25 04:26:56.250 329 12492.70 80.88 55301.88 88888.00 2007-11-25 04:26:56.375 329 12492.67 80.90 55301.85 88888.00 2007-11-25 04:26:56.500 329 12492.65 80.92 55301.82 88888.00 2007-11-25 04:26:56.625 329 12492.60 80.88 55301.80 88888.00 2007-11-25 04:26:56.750 329 12492.70 80.88 55301.78 88888.00 2007-11-25 04:26:56.875 329 12492.70 80.95 55301.80 88888.00 2007-11-25 04:26:57.000 329 12492.73 80.92 55301.80 88888.00 2007-11-25 04:26:57.125 329 12492.67 80.97 55301.82 88888.00 2007-11-25 04:26:57.250 329 12492.65 80.95 55301.80 88888.00 2007-11-25 04:26:57.375 329 12492.67 80.95 55301.75 88888.00 2007-11-25 04:26:57.500 329 12492.77 80.95 55301.78 88888.00 2007-11-25 04:26:57.625 329 12492.80 80.97 55301.78 88888.00 2007-11-25 04:26:57.750 329 12492.75 81.00 55301.75 88888.00 2007-11-25 04:26:57.875 329 12492.60 80.95 55301.80 88888.00 2007-11-25 04:26:58.000 329 12492.55 80.95 55301.75 88888.00 2007-11-25 04:26:58.125 329 12492.58 80.95 55301.78 88888.00 2007-11-25 04:26:58.250 329 12492.62 80.92 55301.80 88888.00 2007-11-25 04:26:58.375 329 12492.73 80.95 55301.78 88888.00 2007-11-25 04:26:58.500 329 12492.67 80.95 55301.78 88888.00 2007-11-25 04:26:58.625 329 12492.67 80.95 55301.78 88888.00 2007-11-25 04:26:58.750 329 12492.67 80.95 55301.80 88888.00 2007-11-25 04:26:58.875 329 12492.67 80.95 55301.80 88888.00 2007-11-25 04:26:59.000 329 12492.62 80.95 55301.78 88888.00 2007-11-25 04:26:59.125 329 12492.62 80.97 55301.80 88888.00 2007-11-25 04:26:59.250 329 12492.67 80.97 55301.80 88888.00 2007-11-25 04:26:59.375 329 12492.67 80.97 55301.85 88888.00 2007-11-25 04:26:59.500 329 12492.62 80.97 55301.82 88888.00 2007-11-25 04:26:59.625 329 12492.62 80.97 55301.78 88888.00 2007-11-25 04:26:59.750 329 12492.75 80.97 55301.82 88888.00 2007-11-25 04:26:59.875 329 12492.73 81.03 55301.82 88888.00 2007-11-25 04:27:00.000 329 12492.70 81.00 55301.85 88888.00 2007-11-25 04:27:00.125 329 12492.67 80.97 55301.82 88888.00 2007-11-25 04:27:00.250 329 12492.67 81.00 55301.82 88888.00 2007-11-25 04:27:00.375 329 12492.75 81.03 55301.82 88888.00 2007-11-25 04:27:00.500 329 12492.77 81.03 55301.82 88888.00 2007-11-25 04:27:00.625 329 12492.75 81.00 55301.82 88888.00 2007-11-25 04:27:00.750 329 12492.75 81.03 55301.82 88888.00 2007-11-25 04:27:00.875 329 12492.75 81.00 55301.85 88888.00 2007-11-25 04:27:01.000 329 12492.75 80.97 55301.80 88888.00 2007-11-25 04:27:01.125 329 12492.73 81.00 55301.78 88888.00 2007-11-25 04:27:01.250 329 12492.65 81.03 55301.82 88888.00 2007-11-25 04:27:01.375 329 12492.65 81.05 55301.85 88888.00 2007-11-25 04:27:01.500 329 12492.70 81.05 55301.85 88888.00 2007-11-25 04:27:01.625 329 12492.77 81.08 55301.82 88888.00 2007-11-25 04:27:01.750 329 12492.75 81.05 55301.82 88888.00 2007-11-25 04:27:01.875 329 12492.75 81.03 55301.82 88888.00 2007-11-25 04:27:02.000 329 12492.70 81.03 55301.82 88888.00 2007-11-25 04:27:02.125 329 12492.65 81.03 55301.80 88888.00 2007-11-25 04:27:02.250 329 12492.65 81.03 55301.82 88888.00 2007-11-25 04:27:02.375 329 12492.75 81.05 55301.82 88888.00 2007-11-25 04:27:02.500 329 12492.77 81.05 55301.82 88888.00 2007-11-25 04:27:02.625 329 12492.75 81.03 55301.78 88888.00 2007-11-25 04:27:02.750 329 12492.77 81.05 55301.80 88888.00 2007-11-25 04:27:02.875 329 12492.73 81.05 55301.80 88888.00 2007-11-25 04:27:03.000 329 12492.62 81.03 55301.78 88888.00 2007-11-25 04:27:03.125 329 12492.65 81.08 55301.78 88888.00 2007-11-25 04:27:03.250 329 12492.67 81.05 55301.80 88888.00 2007-11-25 04:27:03.375 329 12492.75 81.05 55301.80 88888.00 2007-11-25 04:27:03.500 329 12492.70 81.10 55301.80 88888.00 2007-11-25 04:27:03.625 329 12492.73 81.08 55301.80 88888.00 2007-11-25 04:27:03.750 329 12492.70 81.05 55301.80 88888.00 2007-11-25 04:27:03.875 329 12492.65 81.08 55301.80 88888.00 2007-11-25 04:27:04.000 329 12492.65 81.08 55301.78 88888.00 2007-11-25 04:27:04.125 329 12492.70 81.08 55301.82 88888.00 2007-11-25 04:27:04.250 329 12492.73 81.10 55301.80 88888.00 2007-11-25 04:27:04.375 329 12492.77 81.10 55301.80 88888.00 2007-11-25 04:27:04.500 329 12492.83 81.12 55301.82 88888.00 2007-11-25 04:27:04.625 329 12492.80 81.12 55301.82 88888.00 2007-11-25 04:27:04.750 329 12492.77 81.12 55301.82 88888.00 2007-11-25 04:27:04.875 329 12492.75 81.10 55301.82 88888.00 2007-11-25 04:27:05.000 329 12492.77 81.12 55301.80 88888.00 2007-11-25 04:27:05.125 329 12492.83 81.10 55301.82 88888.00 2007-11-25 04:27:05.250 329 12492.80 81.12 55301.82 88888.00 2007-11-25 04:27:05.375 329 12492.80 81.10 55301.82 88888.00 2007-11-25 04:27:05.500 329 12492.73 81.12 55301.82 88888.00 2007-11-25 04:27:05.625 329 12492.80 81.12 55301.82 88888.00 2007-11-25 04:27:05.750 329 12492.85 81.15 55301.82 88888.00 2007-11-25 04:27:05.875 329 12492.88 81.12 55301.82 88888.00 2007-11-25 04:27:06.000 329 12492.88 81.15 55301.82 88888.00 2007-11-25 04:27:06.125 329 12492.83 81.15 55301.82 88888.00 2007-11-25 04:27:06.250 329 12492.85 81.10 55301.85 88888.00 2007-11-25 04:27:06.375 329 12492.85 81.15 55301.85 88888.00 2007-11-25 04:27:06.500 329 12492.80 81.12 55301.85 88888.00 2007-11-25 04:27:06.625 329 12492.77 81.15 55301.85 88888.00 2007-11-25 04:27:06.750 329 12492.75 81.15 55301.85 88888.00 2007-11-25 04:27:06.875 329 12492.70 81.12 55301.85 88888.00 2007-11-25 04:27:07.000 329 12492.77 81.15 55301.82 88888.00 2007-11-25 04:27:07.125 329 12492.80 81.17 55301.82 88888.00 2007-11-25 04:27:07.250 329 12492.73 81.15 55301.85 88888.00 2007-11-25 04:27:07.375 329 12492.70 81.15 55301.88 88888.00 2007-11-25 04:27:07.500 329 12492.73 81.17 55301.90 88888.00 2007-11-25 04:27:07.625 329 12492.75 81.15 55301.88 88888.00 2007-11-25 04:27:07.750 329 12492.75 81.15 55301.82 88888.00 2007-11-25 04:27:07.875 329 12492.75 81.15 55301.85 88888.00 2007-11-25 04:27:08.000 329 12492.75 81.17 55301.88 88888.00 2007-11-25 04:27:08.125 329 12492.67 81.20 55301.88 88888.00 2007-11-25 04:27:08.250 329 12492.75 81.17 55301.88 88888.00 2007-11-25 04:27:08.375 329 12492.73 81.17 55301.85 88888.00 2007-11-25 04:27:08.500 329 12492.65 81.20 55301.85 88888.00 2007-11-25 04:27:08.625 329 12492.73 81.20 55301.85 88888.00 2007-11-25 04:27:08.750 329 12492.75 81.20 55301.88 88888.00 2007-11-25 04:27:08.875 329 12492.62 81.22 55301.85 88888.00 2007-11-25 04:27:09.000 329 12492.55 81.22 55301.88 88888.00 2007-11-25 04:27:09.125 329 12492.58 81.20 55301.90 88888.00 2007-11-25 04:27:09.250 329 12492.60 81.17 55301.88 88888.00 2007-11-25 04:27:09.375 329 12492.67 81.20 55301.88 88888.00 2007-11-25 04:27:09.500 329 12492.70 81.20 55301.90 88888.00 2007-11-25 04:27:09.625 329 12492.58 81.20 55301.90 88888.00 2007-11-25 04:27:09.750 329 12492.62 81.17 55301.88 88888.00 2007-11-25 04:27:09.875 329 12492.73 81.20 55301.88 88888.00 2007-11-25 04:27:10.000 329 12492.70 81.20 55301.90 88888.00 2007-11-25 04:27:10.125 329 12492.70 81.17 55301.88 88888.00 2007-11-25 04:27:10.250 329 12492.70 81.20 55301.90 88888.00 2007-11-25 04:27:10.375 329 12492.75 81.20 55301.90 88888.00 2007-11-25 04:27:10.500 329 12492.73 81.20 55301.88 88888.00 2007-11-25 04:27:10.625 329 12492.75 81.20 55301.90 88888.00 2007-11-25 04:27:10.750 329 12492.75 81.20 55301.88 88888.00 2007-11-25 04:27:10.875 329 12492.75 81.20 55301.88 88888.00 2007-11-25 04:27:11.000 329 12492.75 81.20 55301.85 88888.00 2007-11-25 04:27:11.125 329 12492.75 81.20 55301.85 88888.00 2007-11-25 04:27:11.250 329 12492.75 81.17 55301.88 88888.00 2007-11-25 04:27:11.375 329 12492.75 81.20 55301.85 88888.00 2007-11-25 04:27:11.500 329 12492.70 81.17 55301.85 88888.00 2007-11-25 04:27:11.625 329 12492.70 81.22 55301.88 88888.00 2007-11-25 04:27:11.750 329 12492.75 81.22 55301.90 88888.00 2007-11-25 04:27:11.875 329 12492.75 81.20 55301.88 88888.00 2007-11-25 04:27:12.000 329 12492.75 81.20 55301.85 88888.00 2007-11-25 04:27:12.125 329 12492.80 81.20 55301.88 88888.00 2007-11-25 04:27:12.250 329 12492.80 81.22 55301.88 88888.00 2007-11-25 04:27:12.375 329 12492.80 81.22 55301.88 88888.00 2007-11-25 04:27:12.500 329 12492.73 81.22 55301.90 88888.00 2007-11-25 04:27:12.625 329 12492.62 81.20 55301.88 88888.00 2007-11-25 04:27:12.750 329 12492.67 81.25 55301.88 88888.00 2007-11-25 04:27:12.875 329 12492.65 81.20 55301.85 88888.00 2007-11-25 04:27:13.000 329 12492.62 81.17 55301.90 88888.00 2007-11-25 04:27:13.125 329 12492.70 81.20 55301.85 88888.00 2007-11-25 04:27:13.250 329 12492.80 81.25 55301.85 88888.00 2007-11-25 04:27:13.375 329 12492.83 81.22 55301.82 88888.00 2007-11-25 04:27:13.500 329 12492.75 81.20 55301.85 88888.00 2007-11-25 04:27:13.625 329 12492.73 81.22 55301.88 88888.00 2007-11-25 04:27:13.750 329 12492.70 81.20 55301.88 88888.00 2007-11-25 04:27:13.875 329 12492.67 81.22 55301.88 88888.00 2007-11-25 04:27:14.000 329 12492.65 81.22 55301.88 88888.00 2007-11-25 04:27:14.125 329 12492.67 81.22 55301.85 88888.00 2007-11-25 04:27:14.250 329 12492.67 81.22 55301.88 88888.00 2007-11-25 04:27:14.375 329 12492.67 81.17 55301.90 88888.00 2007-11-25 04:27:14.500 329 12492.65 81.22 55301.90 88888.00 2007-11-25 04:27:14.625 329 12492.60 81.20 55301.90 88888.00 2007-11-25 04:27:14.750 329 12492.55 81.22 55301.93 88888.00 2007-11-25 04:27:14.875 329 12492.52 81.22 55301.95 88888.00 2007-11-25 04:27:15.000 329 12492.55 81.22 55301.95 88888.00 2007-11-25 04:27:15.125 329 12492.62 81.20 55301.95 88888.00 2007-11-25 04:27:15.250 329 12492.67 81.22 55301.95 88888.00 2007-11-25 04:27:15.375 329 12492.62 81.22 55301.97 88888.00 2007-11-25 04:27:15.500 329 12492.60 81.22 55301.95 88888.00 2007-11-25 04:27:15.625 329 12492.60 81.22 55301.90 88888.00 2007-11-25 04:27:15.750 329 12492.70 81.22 55301.90 88888.00 2007-11-25 04:27:15.875 329 12492.70 81.25 55301.95 88888.00 2007-11-25 04:27:16.000 329 12492.67 81.25 55301.95 88888.00 2007-11-25 04:27:16.125 329 12492.67 81.25 55301.93 88888.00 2007-11-25 04:27:16.250 329 12492.62 81.25 55301.93 88888.00 2007-11-25 04:27:16.375 329 12492.62 81.22 55301.95 88888.00 2007-11-25 04:27:16.500 329 12492.67 81.28 55301.95 88888.00 2007-11-25 04:27:16.625 329 12492.70 81.28 55301.93 88888.00 2007-11-25 04:27:16.750 329 12492.73 81.30 55301.93 88888.00 2007-11-25 04:27:16.875 329 12492.75 81.25 55301.93 88888.00 2007-11-25 04:27:17.000 329 12492.75 81.28 55301.93 88888.00 2007-11-25 04:27:17.125 329 12492.77 81.30 55301.93 88888.00 2007-11-25 04:27:17.250 329 12492.75 81.28 55301.93 88888.00 2007-11-25 04:27:17.375 329 12492.73 81.25 55301.93 88888.00 2007-11-25 04:27:17.500 329 12492.65 81.28 55301.93 88888.00 2007-11-25 04:27:17.625 329 12492.73 81.25 55301.93 88888.00 2007-11-25 04:27:17.750 329 12492.80 81.28 55301.93 88888.00 2007-11-25 04:27:17.875 329 12492.83 81.25 55301.95 88888.00 2007-11-25 04:27:18.000 329 12492.85 81.25 55301.95 88888.00 2007-11-25 04:27:18.125 329 12492.77 81.33 55301.95 88888.00 2007-11-25 04:27:18.250 329 12492.73 81.30 55301.93 88888.00 2007-11-25 04:27:18.375 329 12492.67 81.30 55301.90 88888.00 2007-11-25 04:27:18.500 329 12492.67 81.25 55301.93 88888.00 2007-11-25 04:27:18.625 329 12492.70 81.28 55301.95 88888.00 2007-11-25 04:27:18.750 329 12492.77 81.28 55301.95 88888.00 2007-11-25 04:27:18.875 329 12492.80 81.28 55301.93 88888.00 2007-11-25 04:27:19.000 329 12492.80 81.28 55301.95 88888.00 2007-11-25 04:27:19.125 329 12492.77 81.25 55301.95 88888.00 2007-11-25 04:27:19.250 329 12492.80 81.25 55301.95 88888.00 2007-11-25 04:27:19.375 329 12492.83 81.30 55301.97 88888.00 2007-11-25 04:27:19.500 329 12492.77 81.30 55301.97 88888.00 2007-11-25 04:27:19.625 329 12492.77 81.30 55301.93 88888.00 2007-11-25 04:27:19.750 329 12492.73 81.28 55301.95 88888.00 2007-11-25 04:27:19.875 329 12492.70 81.30 55301.95 88888.00 2007-11-25 04:27:20.000 329 12492.70 81.28 55301.97 88888.00 2007-11-25 04:27:20.125 329 12492.73 81.30 55301.97 88888.00 2007-11-25 04:27:20.250 329 12492.75 81.28 55301.90 88888.00 2007-11-25 04:27:20.375 329 12492.80 81.30 55301.97 88888.00 2007-11-25 04:27:20.500 329 12492.83 81.28 55301.97 88888.00 2007-11-25 04:27:20.625 329 12492.85 81.28 55301.97 88888.00 2007-11-25 04:27:20.750 329 12492.85 81.28 55301.97 88888.00 2007-11-25 04:27:20.875 329 12492.85 81.28 55301.97 88888.00 2007-11-25 04:27:21.000 329 12492.85 81.28 55301.95 88888.00 2007-11-25 04:27:21.125 329 12492.85 81.25 55301.95 88888.00 2007-11-25 04:27:21.250 329 12492.83 81.28 55301.95 88888.00 2007-11-25 04:27:21.375 329 12492.88 81.28 55301.97 88888.00 2007-11-25 04:27:21.500 329 12492.90 81.28 55301.97 88888.00 2007-11-25 04:27:21.625 329 12492.88 81.28 55302.00 88888.00 2007-11-25 04:27:21.750 329 12492.80 81.30 55302.00 88888.00 2007-11-25 04:27:21.875 329 12492.83 81.30 55302.00 88888.00 2007-11-25 04:27:22.000 329 12492.85 81.30 55301.97 88888.00 2007-11-25 04:27:22.125 329 12492.85 81.28 55302.00 88888.00 2007-11-25 04:27:22.250 329 12492.77 81.28 55301.97 88888.00 2007-11-25 04:27:22.375 329 12492.75 81.28 55301.97 88888.00 2007-11-25 04:27:22.500 329 12492.80 81.28 55301.97 88888.00 2007-11-25 04:27:22.625 329 12492.83 81.30 55301.97 88888.00 2007-11-25 04:27:22.750 329 12492.85 81.30 55302.03 88888.00 2007-11-25 04:27:22.875 329 12492.88 81.33 55302.03 88888.00 2007-11-25 04:27:23.000 329 12492.88 81.30 55302.00 88888.00 2007-11-25 04:27:23.125 329 12492.85 81.30 55302.00 88888.00 2007-11-25 04:27:23.250 329 12492.85 81.30 55302.00 88888.00 2007-11-25 04:27:23.375 329 12492.88 81.30 55302.03 88888.00 2007-11-25 04:27:23.500 329 12492.85 81.30 55302.03 88888.00 2007-11-25 04:27:23.625 329 12492.85 81.30 55302.03 88888.00 2007-11-25 04:27:23.750 329 12492.90 81.33 55302.03 88888.00 2007-11-25 04:27:23.875 329 12492.92 81.33 55302.00 88888.00 2007-11-25 04:27:24.000 329 12492.95 81.30 55302.00 88888.00 2007-11-25 04:27:24.125 329 12493.00 81.33 55301.97 88888.00 2007-11-25 04:27:24.250 329 12492.95 81.33 55302.00 88888.00 2007-11-25 04:27:24.375 329 12492.95 81.33 55302.00 88888.00 2007-11-25 04:27:24.500 329 12492.95 81.33 55301.97 88888.00 2007-11-25 04:27:24.625 329 12493.00 81.30 55301.97 88888.00 2007-11-25 04:27:24.750 329 12492.98 81.30 55301.97 88888.00 2007-11-25 04:27:24.875 329 12493.00 81.33 55301.97 88888.00 2007-11-25 04:27:25.000 329 12492.95 81.33 55301.97 88888.00 2007-11-25 04:27:25.125 329 12492.90 81.38 55302.03 88888.00 2007-11-25 04:27:25.250 329 12492.88 81.35 55302.00 88888.00 2007-11-25 04:27:25.375 329 12492.85 81.35 55302.00 88888.00 2007-11-25 04:27:25.500 329 12492.90 81.38 55302.03 88888.00 2007-11-25 04:27:25.625 329 12492.92 81.35 55302.03 88888.00 2007-11-25 04:27:25.750 329 12492.95 81.35 55301.97 88888.00 2007-11-25 04:27:25.875 329 12492.92 81.33 55302.00 88888.00 2007-11-25 04:27:26.000 329 12492.90 81.35 55302.00 88888.00 2007-11-25 04:27:26.125 329 12492.90 81.35 55301.97 88888.00 2007-11-25 04:27:26.250 329 12492.95 81.38 55302.00 88888.00 2007-11-25 04:27:26.375 329 12492.95 81.35 55301.97 88888.00 2007-11-25 04:27:26.500 329 12493.02 81.38 55301.97 88888.00 2007-11-25 04:27:26.625 329 12493.02 81.38 55302.00 88888.00 2007-11-25 04:27:26.750 329 12492.98 81.35 55302.00 88888.00 2007-11-25 04:27:26.875 329 12493.00 81.38 55302.00 88888.00 2007-11-25 04:27:27.000 329 12493.00 81.38 55302.00 88888.00 2007-11-25 04:27:27.125 329 12492.95 81.38 55301.97 88888.00 2007-11-25 04:27:27.250 329 12492.95 81.35 55302.00 88888.00 2007-11-25 04:27:27.375 329 12492.95 81.33 55302.00 88888.00 2007-11-25 04:27:27.500 329 12493.05 81.33 55301.97 88888.00 2007-11-25 04:27:27.625 329 12493.10 81.38 55302.00 88888.00 2007-11-25 04:27:27.750 329 12493.08 81.38 55302.00 88888.00 2007-11-25 04:27:27.875 329 12493.05 81.35 55301.97 88888.00 2007-11-25 04:27:28.000 329 12493.02 81.35 55301.95 88888.00 2007-11-25 04:27:28.125 329 12493.02 81.40 55301.97 88888.00 2007-11-25 04:27:28.250 329 12492.98 81.40 55302.00 88888.00 2007-11-25 04:27:28.375 329 12493.00 81.40 55302.00 88888.00 2007-11-25 04:27:28.500 329 12493.05 81.40 55301.97 88888.00 2007-11-25 04:27:28.625 329 12493.08 81.40 55301.95 88888.00 2007-11-25 04:27:28.750 329 12493.05 81.38 55301.97 88888.00 2007-11-25 04:27:28.875 329 12493.05 81.40 55301.97 88888.00 2007-11-25 04:27:29.000 329 12493.08 81.40 55301.97 88888.00 2007-11-25 04:27:29.125 329 12493.12 81.42 55301.97 88888.00 2007-11-25 04:27:29.250 329 12493.10 81.42 55301.95 88888.00 2007-11-25 04:27:29.375 329 12493.10 81.42 55301.97 88888.00 2007-11-25 04:27:29.500 329 12493.10 81.42 55301.97 88888.00 2007-11-25 04:27:29.625 329 12493.08 81.42 55301.97 88888.00 2007-11-25 04:27:29.750 329 12493.10 81.42 55301.97 88888.00 2007-11-25 04:27:29.875 329 12493.12 81.42 55301.95 88888.00 2007-11-25 04:27:30.000 329 12493.08 81.42 55301.95 88888.00 2007-11-25 04:27:30.125 329 12493.00 81.45 55302.00 88888.00 2007-11-25 04:27:30.250 329 12493.02 81.45 55301.97 88888.00 2007-11-25 04:27:30.375 329 12493.08 81.45 55301.97 88888.00 2007-11-25 04:27:30.500 329 12493.08 81.45 55302.00 88888.00 2007-11-25 04:27:30.625 329 12493.00 81.45 55301.97 88888.00 2007-11-25 04:27:30.750 329 12493.05 81.45 55302.00 88888.00 2007-11-25 04:27:30.875 329 12493.15 81.45 55301.97 88888.00 2007-11-25 04:27:31.000 329 12493.10 81.45 55301.95 88888.00 2007-11-25 04:27:31.125 329 12493.08 81.45 55302.00 88888.00 2007-11-25 04:27:31.250 329 12493.08 81.45 55302.03 88888.00 2007-11-25 04:27:31.375 329 12493.08 81.45 55302.00 88888.00 2007-11-25 04:27:31.500 329 12493.15 81.45 55302.00 88888.00 2007-11-25 04:27:31.625 329 12493.17 81.47 55302.00 88888.00 2007-11-25 04:27:31.750 329 12493.15 81.47 55302.00 88888.00 2007-11-25 04:27:31.875 329 12493.10 81.47 55301.97 88888.00 2007-11-25 04:27:32.000 329 12493.08 81.47 55302.03 88888.00 2007-11-25 04:27:32.125 329 12493.10 81.50 55302.03 88888.00 2007-11-25 04:27:32.250 329 12493.10 81.50 55302.00 88888.00 2007-11-25 04:27:32.375 329 12493.10 81.50 55301.97 88888.00 2007-11-25 04:27:32.500 329 12493.10 81.47 55301.97 88888.00 2007-11-25 04:27:32.625 329 12493.10 81.47 55302.00 88888.00 2007-11-25 04:27:32.750 329 12493.15 81.47 55302.00 88888.00 2007-11-25 04:27:32.875 329 12493.15 81.50 55302.03 88888.00 2007-11-25 04:27:33.000 329 12493.12 81.47 55301.97 88888.00 2007-11-25 04:27:33.125 329 12493.08 81.50 55302.00 88888.00 2007-11-25 04:27:33.250 329 12493.12 81.50 55301.97 88888.00 2007-11-25 04:27:33.375 329 12493.15 81.50 55301.97 88888.00 2007-11-25 04:27:33.500 329 12493.20 81.47 55301.97 88888.00 2007-11-25 04:27:33.625 329 12493.23 81.50 55302.03 88888.00 2007-11-25 04:27:33.750 329 12493.20 81.53 55302.05 88888.00 2007-11-25 04:27:33.875 329 12493.20 81.53 55302.05 88888.00 2007-11-25 04:27:34.000 329 12493.17 81.53 55302.00 88888.00 2007-11-25 04:27:34.125 329 12493.17 81.53 55302.03 88888.00 2007-11-25 04:27:34.250 329 12493.20 81.55 55302.00 88888.00 2007-11-25 04:27:34.375 329 12493.25 81.55 55302.00 88888.00 2007-11-25 04:27:34.500 329 12493.25 81.55 55302.03 88888.00 2007-11-25 04:27:34.625 329 12493.25 81.55 55302.05 88888.00 2007-11-25 04:27:34.750 329 12493.23 81.55 55302.03 88888.00 2007-11-25 04:27:34.875 329 12493.20 81.53 55302.05 88888.00 2007-11-25 04:27:35.000 329 12493.20 81.55 55302.00 88888.00 2007-11-25 04:27:35.125 329 12493.23 81.55 55302.05 88888.00 2007-11-25 04:27:35.250 329 12493.23 81.55 55302.05 88888.00 2007-11-25 04:27:35.375 329 12493.20 81.55 55302.03 88888.00 2007-11-25 04:27:35.500 329 12493.23 81.55 55302.05 88888.00 2007-11-25 04:27:35.625 329 12493.20 81.53 55302.05 88888.00 2007-11-25 04:27:35.750 329 12493.17 81.50 55302.03 88888.00 2007-11-25 04:27:35.875 329 12493.23 81.53 55302.03 88888.00 2007-11-25 04:27:36.000 329 12493.25 81.55 55302.03 88888.00 2007-11-25 04:27:36.125 329 12493.23 81.53 55302.03 88888.00 2007-11-25 04:27:36.250 329 12493.23 81.55 55302.05 88888.00 2007-11-25 04:27:36.375 329 12493.27 81.55 55302.05 88888.00 2007-11-25 04:27:36.500 329 12493.25 81.53 55302.03 88888.00 2007-11-25 04:27:36.625 329 12493.23 81.55 55302.05 88888.00 2007-11-25 04:27:36.750 329 12493.17 81.53 55302.03 88888.00 2007-11-25 04:27:36.875 329 12493.25 81.53 55302.05 88888.00 2007-11-25 04:27:37.000 329 12493.23 81.55 55302.03 88888.00 2007-11-25 04:27:37.125 329 12493.20 81.53 55302.05 88888.00 2007-11-25 04:27:37.250 329 12493.20 81.50 55302.03 88888.00 2007-11-25 04:27:37.375 329 12493.25 81.50 55302.03 88888.00 2007-11-25 04:27:37.500 329 12493.25 81.55 55302.05 88888.00 2007-11-25 04:27:37.625 329 12493.25 81.55 55302.05 88888.00 2007-11-25 04:27:37.750 329 12493.30 81.55 55302.07 88888.00 2007-11-25 04:27:37.875 329 12493.27 81.55 55302.05 88888.00 2007-11-25 04:27:38.000 329 12493.30 81.55 55302.05 88888.00 2007-11-25 04:27:38.125 329 12493.35 81.55 55302.05 88888.00 2007-11-25 04:27:38.250 329 12493.27 81.55 55302.10 88888.00 2007-11-25 04:27:38.375 329 12493.23 81.55 55302.10 88888.00 2007-11-25 04:27:38.500 329 12493.25 81.55 55302.10 88888.00 2007-11-25 04:27:38.625 329 12493.25 81.58 55302.05 88888.00 2007-11-25 04:27:38.750 329 12493.23 81.58 55302.07 88888.00 2007-11-25 04:27:38.875 329 12493.27 81.58 55302.05 88888.00 2007-11-25 04:27:39.000 329 12493.27 81.58 55302.03 88888.00 2007-11-25 04:27:39.125 329 12493.23 81.58 55302.07 88888.00 2007-11-25 04:27:39.250 329 12493.25 81.58 55302.07 88888.00 2007-11-25 04:27:39.375 329 12493.27 81.58 55302.05 88888.00 2007-11-25 04:27:39.500 329 12493.30 81.58 55302.10 88888.00 2007-11-25 04:27:39.625 329 12493.33 81.58 55302.10 88888.00 2007-11-25 04:27:39.750 329 12493.38 81.58 55302.07 88888.00 2007-11-25 04:27:39.875 329 12493.38 81.60 55302.03 88888.00 2007-11-25 04:27:40.000 329 12493.33 81.58 55302.07 88888.00 2007-11-25 04:27:40.125 329 12493.33 81.58 55302.05 88888.00 2007-11-25 04:27:40.250 329 12493.30 81.53 55302.07 88888.00 2007-11-25 04:27:40.375 329 12493.33 81.58 55302.12 88888.00 2007-11-25 04:27:40.500 329 12493.38 81.58 55302.10 88888.00 2007-11-25 04:27:40.625 329 12493.35 81.58 55302.07 88888.00 2007-11-25 04:27:40.750 329 12493.38 81.60 55302.07 88888.00 2007-11-25 04:27:40.875 329 12493.33 81.58 55302.10 88888.00 2007-11-25 04:27:41.000 329 12493.33 81.58 55302.10 88888.00 2007-11-25 04:27:41.125 329 12493.33 81.58 55302.10 88888.00 2007-11-25 04:27:41.250 329 12493.40 81.58 55302.10 88888.00 2007-11-25 04:27:41.375 329 12493.38 81.58 55302.07 88888.00 2007-11-25 04:27:41.500 329 12493.35 81.58 55302.10 88888.00 2007-11-25 04:27:41.625 329 12493.40 81.58 55302.07 88888.00 2007-11-25 04:27:41.750 329 12493.45 81.60 55302.07 88888.00 2007-11-25 04:27:41.875 329 12493.48 81.60 55302.05 88888.00 2007-11-25 04:27:42.000 329 12493.45 81.58 55302.07 88888.00 2007-11-25 04:27:42.125 329 12493.42 81.58 55302.12 88888.00 2007-11-25 04:27:42.250 329 12493.45 81.55 55302.12 88888.00 2007-11-25 04:27:42.375 329 12493.50 81.58 55302.07 88888.00 2007-11-25 04:27:42.500 329 12493.48 81.60 55302.10 88888.00 2007-11-25 04:27:42.625 329 12493.42 81.60 55302.12 88888.00 2007-11-25 04:27:42.750 329 12493.42 81.58 55302.12 88888.00 2007-11-25 04:27:42.875 329 12493.48 81.58 55302.10 88888.00 2007-11-25 04:27:43.000 329 12493.48 81.58 55302.12 88888.00 2007-11-25 04:27:43.125 329 12493.50 81.60 55302.15 88888.00 2007-11-25 04:27:43.250 329 12493.45 81.58 55302.15 88888.00 2007-11-25 04:27:43.375 329 12493.45 81.60 55302.12 88888.00 2007-11-25 04:27:43.500 329 12493.45 81.60 55302.18 88888.00 2007-11-25 04:27:43.625 329 12493.45 81.58 55302.15 88888.00 2007-11-25 04:27:43.750 329 12493.45 81.60 55302.12 88888.00 2007-11-25 04:27:43.875 329 12493.48 81.60 55302.15 88888.00 2007-11-25 04:27:44.000 329 12493.50 81.58 55302.12 88888.00 2007-11-25 04:27:44.125 329 12493.45 81.58 55302.15 88888.00 2007-11-25 04:27:44.250 329 12493.42 81.58 55302.12 88888.00 2007-11-25 04:27:44.375 329 12493.48 81.58 55302.15 88888.00 2007-11-25 04:27:44.500 329 12493.48 81.58 55302.15 88888.00 2007-11-25 04:27:44.625 329 12493.50 81.58 55302.18 88888.00 2007-11-25 04:27:44.750 329 12493.55 81.55 55302.18 88888.00 2007-11-25 04:27:44.875 329 12493.55 81.58 55302.18 88888.00 2007-11-25 04:27:45.000 329 12493.52 81.60 55302.15 88888.00 2007-11-25 04:27:45.125 329 12493.55 81.60 55302.12 88888.00 2007-11-25 04:27:45.250 329 12493.55 81.60 55302.10 88888.00 2007-11-25 04:27:45.375 329 12493.58 81.60 55302.10 88888.00 2007-11-25 04:27:45.500 329 12493.58 81.62 55302.12 88888.00 2007-11-25 04:27:45.625 329 12493.58 81.62 55302.15 88888.00 2007-11-25 04:27:45.750 329 12493.55 81.62 55302.10 88888.00 2007-11-25 04:27:45.875 329 12493.50 81.60 55302.12 88888.00 2007-11-25 04:27:46.000 329 12493.42 81.62 55302.12 88888.00 2007-11-25 04:27:46.125 329 12493.48 81.60 55302.15 88888.00 2007-11-25 04:27:46.250 329 12493.50 81.58 55302.15 88888.00 2007-11-25 04:27:46.375 329 12493.55 81.58 55302.18 88888.00 2007-11-25 04:27:46.500 329 12493.60 81.60 55302.18 88888.00 2007-11-25 04:27:46.625 329 12493.58 81.58 55302.15 88888.00 2007-11-25 04:27:46.750 329 12493.52 81.58 55302.18 88888.00 2007-11-25 04:27:46.875 329 12493.50 81.58 55302.15 88888.00 2007-11-25 04:27:47.000 329 12493.50 81.58 55302.12 88888.00 2007-11-25 04:27:47.125 329 12493.45 81.60 55302.15 88888.00 2007-11-25 04:27:47.250 329 12493.50 81.58 55302.18 88888.00 2007-11-25 04:27:47.375 329 12493.60 81.58 55302.15 88888.00 2007-11-25 04:27:47.500 329 12493.60 81.60 55302.18 88888.00 2007-11-25 04:27:47.625 329 12493.58 81.58 55302.15 88888.00 2007-11-25 04:27:47.750 329 12493.55 81.55 55302.15 88888.00 2007-11-25 04:27:47.875 329 12493.55 81.58 55302.18 88888.00 2007-11-25 04:27:48.000 329 12493.55 81.58 55302.20 88888.00 2007-11-25 04:27:48.125 329 12493.58 81.58 55302.22 88888.00 2007-11-25 04:27:48.250 329 12493.58 81.55 55302.22 88888.00 2007-11-25 04:27:48.375 329 12493.55 81.58 55302.20 88888.00 2007-11-25 04:27:48.500 329 12493.52 81.60 55302.20 88888.00 2007-11-25 04:27:48.625 329 12493.55 81.60 55302.20 88888.00 2007-11-25 04:27:48.750 329 12493.55 81.58 55302.20 88888.00 2007-11-25 04:27:48.875 329 12493.52 81.60 55302.20 88888.00 2007-11-25 04:27:49.000 329 12493.48 81.60 55302.20 88888.00 2007-11-25 04:27:49.125 329 12493.50 81.60 55302.20 88888.00 2007-11-25 04:27:49.250 329 12493.52 81.55 55302.22 88888.00 2007-11-25 04:27:49.375 329 12493.55 81.55 55302.22 88888.00 2007-11-25 04:27:49.500 329 12493.52 81.58 55302.22 88888.00 2007-11-25 04:27:49.625 329 12493.58 81.58 55302.22 88888.00 2007-11-25 04:27:49.750 329 12493.60 81.58 55302.20 88888.00 2007-11-25 04:27:49.875 329 12493.58 81.58 55302.20 88888.00 2007-11-25 04:27:50.000 329 12493.52 81.55 55302.20 88888.00 2007-11-25 04:27:50.125 329 12493.58 81.58 55302.22 88888.00 2007-11-25 04:27:50.250 329 12493.55 81.55 55302.20 88888.00 2007-11-25 04:27:50.375 329 12493.55 81.55 55302.18 88888.00 2007-11-25 04:27:50.500 329 12493.55 81.55 55302.20 88888.00 2007-11-25 04:27:50.625 329 12493.58 81.55 55302.20 88888.00 2007-11-25 04:27:50.750 329 12493.67 81.53 55302.22 88888.00 2007-11-25 04:27:50.875 329 12493.75 81.55 55302.22 88888.00 2007-11-25 04:27:51.000 329 12493.65 81.53 55302.22 88888.00 2007-11-25 04:27:51.125 329 12493.60 81.50 55302.22 88888.00 2007-11-25 04:27:51.250 329 12493.60 81.50 55302.25 88888.00 2007-11-25 04:27:51.375 329 12493.58 81.47 55302.28 88888.00 2007-11-25 04:27:51.500 329 12493.60 81.50 55302.22 88888.00 2007-11-25 04:27:51.625 329 12493.60 81.47 55302.25 88888.00 2007-11-25 04:27:51.750 329 12493.55 81.47 55302.25 88888.00 2007-11-25 04:27:51.875 329 12493.50 81.50 55302.28 88888.00 2007-11-25 04:27:52.000 329 12493.52 81.47 55302.28 88888.00 2007-11-25 04:27:52.125 329 12493.60 81.47 55302.28 88888.00 2007-11-25 04:27:52.250 329 12493.58 81.45 55302.25 88888.00 2007-11-25 04:27:52.375 329 12493.58 81.42 55302.20 88888.00 2007-11-25 04:27:52.500 329 12493.67 81.47 55302.28 88888.00 2007-11-25 04:27:52.625 329 12493.70 81.47 55302.28 88888.00 2007-11-25 04:27:52.750 329 12493.60 81.42 55302.28 88888.00 2007-11-25 04:27:52.875 329 12493.62 81.42 55302.28 88888.00 2007-11-25 04:27:53.000 329 12493.62 81.42 55302.28 88888.00 2007-11-25 04:27:53.125 329 12493.62 81.45 55302.28 88888.00 2007-11-25 04:27:53.250 329 12493.65 81.47 55302.25 88888.00 2007-11-25 04:27:53.375 329 12493.65 81.47 55302.30 88888.00 2007-11-25 04:27:53.500 329 12493.62 81.47 55302.28 88888.00 2007-11-25 04:27:53.625 329 12493.62 81.47 55302.30 88888.00 2007-11-25 04:27:53.750 329 12493.62 81.45 55302.30 88888.00 2007-11-25 04:27:53.875 329 12493.62 81.45 55302.28 88888.00 2007-11-25 04:27:54.000 329 12493.60 81.42 55302.30 88888.00 2007-11-25 04:27:54.125 329 12493.60 81.42 55302.30 88888.00 2007-11-25 04:27:54.250 329 12493.58 81.42 55302.32 88888.00 2007-11-25 04:27:54.375 329 12493.60 81.45 55302.32 88888.00 2007-11-25 04:27:54.500 329 12493.62 81.45 55302.32 88888.00 2007-11-25 04:27:54.625 329 12493.65 81.42 55302.32 88888.00 2007-11-25 04:27:54.750 329 12493.62 81.40 55302.35 88888.00 2007-11-25 04:27:54.875 329 12493.62 81.40 55302.35 88888.00 2007-11-25 04:27:55.000 329 12493.65 81.42 55302.32 88888.00 2007-11-25 04:27:55.125 329 12493.70 81.40 55302.35 88888.00 2007-11-25 04:27:55.250 329 12493.62 81.35 55302.35 88888.00 2007-11-25 04:27:55.375 329 12493.62 81.38 55302.35 88888.00 2007-11-25 04:27:55.500 329 12493.67 81.38 55302.35 88888.00 2007-11-25 04:27:55.625 329 12493.65 81.35 55302.35 88888.00 2007-11-25 04:27:55.750 329 12493.65 81.35 55302.38 88888.00 2007-11-25 04:27:55.875 329 12493.60 81.38 55302.32 88888.00 2007-11-25 04:27:56.000 329 12493.58 81.38 55302.30 88888.00 2007-11-25 04:27:56.125 329 12493.60 81.38 55302.35 88888.00 2007-11-25 04:27:56.250 329 12493.58 81.38 55302.35 88888.00 2007-11-25 04:27:56.375 329 12493.62 81.38 55302.35 88888.00 2007-11-25 04:27:56.500 329 12493.65 81.40 55302.38 88888.00 2007-11-25 04:27:56.625 329 12493.65 81.38 55302.38 88888.00 2007-11-25 04:27:56.750 329 12493.67 81.38 55302.35 88888.00 2007-11-25 04:27:56.875 329 12493.62 81.38 55302.32 88888.00 2007-11-25 04:27:57.000 329 12493.55 81.35 55302.35 88888.00 2007-11-25 04:27:57.125 329 12493.60 81.35 55302.38 88888.00 2007-11-25 04:27:57.250 329 12493.67 81.33 55302.38 88888.00 2007-11-25 04:27:57.375 329 12493.70 81.33 55302.38 88888.00 2007-11-25 04:27:57.500 329 12493.70 81.35 55302.38 88888.00 2007-11-25 04:27:57.625 329 12493.67 81.35 55302.38 88888.00 2007-11-25 04:27:57.750 329 12493.67 81.33 55302.38 88888.00 2007-11-25 04:27:57.875 329 12493.62 81.33 55302.38 88888.00 2007-11-25 04:27:58.000 329 12493.67 81.33 55302.38 88888.00 2007-11-25 04:27:58.125 329 12493.75 81.35 55302.35 88888.00 2007-11-25 04:27:58.250 329 12493.62 81.33 55302.38 88888.00 2007-11-25 04:27:58.375 329 12493.60 81.33 55302.38 88888.00 2007-11-25 04:27:58.500 329 12493.65 81.30 55302.38 88888.00 2007-11-25 04:27:58.625 329 12493.65 81.33 55302.40 88888.00 2007-11-25 04:27:58.750 329 12493.62 81.33 55302.40 88888.00 2007-11-25 04:27:58.875 329 12493.62 81.33 55302.40 88888.00 2007-11-25 04:27:59.000 329 12493.65 81.33 55302.40 88888.00 2007-11-25 04:27:59.125 329 12493.67 81.35 55302.40 88888.00 2007-11-25 04:27:59.250 329 12493.65 81.30 55302.40 88888.00 2007-11-25 04:27:59.375 329 12493.65 81.30 55302.40 88888.00 2007-11-25 04:27:59.500 329 12493.70 81.33 55302.40 88888.00 2007-11-25 04:27:59.625 329 12493.67 81.30 55302.43 88888.00 2007-11-25 04:27:59.750 329 12493.62 81.30 55302.43 88888.00 2007-11-25 04:27:59.875 329 12493.62 81.30 55302.43 88888.00 2007-11-25 04:28:00.000 329 12493.65 81.33 55302.40 88888.00 2007-11-25 04:28:00.125 329 12493.62 81.33 55302.43 88888.00 2007-11-25 04:28:00.250 329 12493.65 81.28 55302.43 88888.00 2007-11-25 04:28:00.375 329 12493.62 81.28 55302.40 88888.00 2007-11-25 04:28:00.500 329 12493.58 81.30 55302.45 88888.00 2007-11-25 04:28:00.625 329 12493.62 81.33 55302.43 88888.00 2007-11-25 04:28:00.750 329 12493.67 81.28 55302.43 88888.00 2007-11-25 04:28:00.875 329 12493.73 81.30 55302.40 88888.00 2007-11-25 04:28:01.000 329 12493.75 81.33 55302.43 88888.00 2007-11-25 04:28:01.125 329 12493.75 81.35 55302.45 88888.00 2007-11-25 04:28:01.250 329 12493.70 81.30 55302.43 88888.00 2007-11-25 04:28:01.375 329 12493.73 81.30 55302.43 88888.00 2007-11-25 04:28:01.500 329 12493.73 81.28 55302.43 88888.00 2007-11-25 04:28:01.625 329 12493.70 81.33 55302.47 88888.00 2007-11-25 04:28:01.750 329 12493.67 81.28 55302.45 88888.00 2007-11-25 04:28:01.875 329 12493.65 81.28 55302.45 88888.00 2007-11-25 04:28:02.000 329 12493.62 81.30 55302.45 88888.00 2007-11-25 04:28:02.125 329 12493.65 81.33 55302.47 88888.00 2007-11-25 04:28:02.250 329 12493.62 81.28 55302.47 88888.00 2007-11-25 04:28:02.375 329 12493.62 81.30 55302.47 88888.00 2007-11-25 04:28:02.500 329 12493.60 81.25 55302.45 88888.00 2007-11-25 04:28:02.625 329 12493.62 81.30 55302.45 88888.00 2007-11-25 04:28:02.750 329 12493.60 81.25 55302.47 88888.00 2007-11-25 04:28:02.875 329 12493.62 81.28 55302.47 88888.00 2007-11-25 04:28:03.000 329 12493.65 81.25 55302.47 88888.00 2007-11-25 04:28:03.125 329 12493.62 81.28 55302.47 88888.00 2007-11-25 04:28:03.250 329 12493.60 81.28 55302.47 88888.00 2007-11-25 04:28:03.375 329 12493.60 81.28 55302.47 88888.00 2007-11-25 04:28:03.500 329 12493.65 81.28 55302.47 88888.00 2007-11-25 04:28:03.625 329 12493.65 81.28 55302.47 88888.00 2007-11-25 04:28:03.750 329 12493.62 81.30 55302.50 88888.00 2007-11-25 04:28:03.875 329 12493.60 81.25 55302.50 88888.00 2007-11-25 04:28:04.000 329 12493.62 81.28 55302.47 88888.00 2007-11-25 04:28:04.125 329 12493.60 81.28 55302.50 88888.00 2007-11-25 04:28:04.250 329 12493.58 81.25 55302.50 88888.00 2007-11-25 04:28:04.375 329 12493.55 81.25 55302.53 88888.00 2007-11-25 04:28:04.500 329 12493.60 81.28 55302.53 88888.00 2007-11-25 04:28:04.625 329 12493.55 81.28 55302.53 88888.00 2007-11-25 04:28:04.750 329 12493.55 81.25 55302.53 88888.00 2007-11-25 04:28:04.875 329 12493.62 81.28 55302.53 88888.00 2007-11-25 04:28:05.000 329 12493.70 81.28 55302.50 88888.00 2007-11-25 04:28:05.125 329 12493.67 81.28 55302.53 88888.00 2007-11-25 04:28:05.250 329 12493.60 81.28 55302.53 88888.00 2007-11-25 04:28:05.375 329 12493.60 81.28 55302.50 88888.00 2007-11-25 04:28:05.500 329 12493.62 81.25 55302.47 88888.00 2007-11-25 04:28:05.625 329 12493.70 81.25 55302.50 88888.00 2007-11-25 04:28:05.750 329 12493.62 81.25 55302.50 88888.00 2007-11-25 04:28:05.875 329 12493.58 81.28 55302.47 88888.00 2007-11-25 04:28:06.000 329 12493.52 81.28 55302.50 88888.00 2007-11-25 04:28:06.125 329 12493.55 81.30 55302.53 88888.00 2007-11-25 04:28:06.250 329 12493.62 81.28 55302.55 88888.00 2007-11-25 04:28:06.375 329 12493.62 81.25 55302.53 88888.00 2007-11-25 04:28:06.500 329 12493.60 81.25 55302.53 88888.00 2007-11-25 04:28:06.625 329 12493.60 81.25 55302.53 88888.00 2007-11-25 04:28:06.750 329 12493.65 81.22 55302.57 88888.00 2007-11-25 04:28:06.875 329 12493.65 81.25 55302.53 88888.00 2007-11-25 04:28:07.000 329 12493.62 81.25 55302.55 88888.00 2007-11-25 04:28:07.125 329 12493.58 81.22 55302.57 88888.00 2007-11-25 04:28:07.250 329 12493.55 81.25 55302.60 88888.00 2007-11-25 04:28:07.375 329 12493.58 81.22 55302.60 88888.00 2007-11-25 04:28:07.500 329 12493.60 81.22 55302.57 88888.00 2007-11-25 04:28:07.625 329 12493.62 81.28 55302.55 88888.00 2007-11-25 04:28:07.750 329 12493.62 81.22 55302.55 88888.00 2007-11-25 04:28:07.875 329 12493.60 81.25 55302.57 88888.00 2007-11-25 04:28:08.000 329 12493.55 81.22 55302.55 88888.00 2007-11-25 04:28:08.125 329 12493.55 81.22 55302.60 88888.00 2007-11-25 04:28:08.250 329 12493.58 81.22 55302.62 88888.00 2007-11-25 04:28:08.375 329 12493.65 81.22 55302.60 88888.00 2007-11-25 04:28:08.500 329 12493.65 81.22 55302.60 88888.00 2007-11-25 04:28:08.625 329 12493.60 81.25 55302.60 88888.00 2007-11-25 04:28:08.750 329 12493.55 81.20 55302.62 88888.00 2007-11-25 04:28:08.875 329 12493.58 81.22 55302.60 88888.00 2007-11-25 04:28:09.000 329 12493.60 81.25 55302.57 88888.00 2007-11-25 04:28:09.125 329 12493.60 81.25 55302.62 88888.00 2007-11-25 04:28:09.250 329 12493.60 81.22 55302.62 88888.00 2007-11-25 04:28:09.375 329 12493.62 81.22 55302.65 88888.00 2007-11-25 04:28:09.500 329 12493.60 81.22 55302.65 88888.00 2007-11-25 04:28:09.625 329 12493.58 81.20 55302.65 88888.00 2007-11-25 04:28:09.750 329 12493.60 81.22 55302.65 88888.00 2007-11-25 04:28:09.875 329 12493.60 81.22 55302.65 88888.00 2007-11-25 04:28:10.000 329 12493.62 81.22 55302.62 88888.00 2007-11-25 04:28:10.125 329 12493.65 81.22 55302.65 88888.00 2007-11-25 04:28:10.250 329 12493.62 81.20 55302.65 88888.00 2007-11-25 04:28:10.375 329 12493.62 81.22 55302.65 88888.00 2007-11-25 04:28:10.500 329 12493.62 81.20 55302.68 88888.00 2007-11-25 04:28:10.625 329 12493.65 81.22 55302.68 88888.00 2007-11-25 04:28:10.750 329 12493.62 81.20 55302.68 88888.00 2007-11-25 04:28:10.875 329 12493.60 81.22 55302.65 88888.00 2007-11-25 04:28:11.000 329 12493.60 81.15 55302.65 88888.00 2007-11-25 04:28:11.125 329 12493.65 81.17 55302.68 88888.00 2007-11-25 04:28:11.250 329 12493.65 81.22 55302.68 88888.00 2007-11-25 04:28:11.375 329 12493.58 81.20 55302.70 88888.00 2007-11-25 04:28:11.500 329 12493.65 81.20 55302.70 88888.00 2007-11-25 04:28:11.625 329 12493.67 81.22 55302.65 88888.00 2007-11-25 04:28:11.750 329 12493.62 81.20 55302.65 88888.00 2007-11-25 04:28:11.875 329 12493.62 81.22 55302.62 88888.00 2007-11-25 04:28:12.000 329 12493.60 81.17 55302.68 88888.00 2007-11-25 04:28:12.125 329 12493.60 81.20 55302.72 88888.00 2007-11-25 04:28:12.250 329 12493.65 81.22 55302.72 88888.00 2007-11-25 04:28:12.375 329 12493.65 81.22 55302.70 88888.00 2007-11-25 04:28:12.500 329 12493.62 81.22 55302.70 88888.00 2007-11-25 04:28:12.625 329 12493.62 81.22 55302.68 88888.00 2007-11-25 04:28:12.750 329 12493.58 81.20 55302.70 88888.00 2007-11-25 04:28:12.875 329 12493.55 81.22 55302.70 88888.00 2007-11-25 04:28:13.000 329 12493.58 81.20 55302.68 88888.00 2007-11-25 04:28:13.125 329 12493.58 81.17 55302.70 88888.00 2007-11-25 04:28:13.250 329 12493.60 81.17 55302.70 88888.00 2007-11-25 04:28:13.375 329 12493.58 81.17 55302.70 88888.00 2007-11-25 04:28:13.500 329 12493.58 81.17 55302.72 88888.00 2007-11-25 04:28:13.625 329 12493.55 81.22 55302.70 88888.00 2007-11-25 04:28:13.750 329 12493.58 81.20 55302.70 88888.00 2007-11-25 04:28:13.875 329 12493.58 81.20 55302.70 88888.00 2007-11-25 04:28:14.000 329 12493.65 81.22 55302.72 88888.00 2007-11-25 04:28:14.125 329 12493.67 81.22 55302.75 88888.00 2007-11-25 04:28:14.250 329 12493.62 81.20 55302.78 88888.00 2007-11-25 04:28:14.375 329 12493.62 81.22 55302.78 88888.00 2007-11-25 04:28:14.500 329 12493.65 81.20 55302.75 88888.00 2007-11-25 04:28:14.625 329 12493.62 81.22 55302.78 88888.00 2007-11-25 04:28:14.750 329 12493.60 81.25 55302.80 88888.00 2007-11-25 04:28:14.875 329 12493.58 81.28 55302.80 88888.00 2007-11-25 04:28:15.000 329 12493.50 81.22 55302.80 88888.00 2007-11-25 04:28:15.125 329 12493.55 81.25 55302.78 88888.00 2007-11-25 04:28:15.250 329 12493.55 81.22 55302.80 88888.00 2007-11-25 04:28:15.375 329 12493.55 81.22 55302.80 88888.00 2007-11-25 04:28:15.500 329 12493.55 81.25 55302.82 88888.00 2007-11-25 04:28:15.625 329 12493.58 81.22 55302.80 88888.00 2007-11-25 04:28:15.750 329 12493.52 81.22 55302.80 88888.00 2007-11-25 04:28:15.875 329 12493.52 81.25 55302.85 88888.00 2007-11-25 04:28:16.000 329 12493.50 81.22 55302.80 88888.00 2007-11-25 04:28:16.125 329 12493.55 81.22 55302.80 88888.00 2007-11-25 04:28:16.250 329 12493.55 81.25 55302.78 88888.00 2007-11-25 04:28:16.375 329 12493.55 81.22 55302.82 88888.00 2007-11-25 04:28:16.500 329 12493.48 81.25 55302.80 88888.00 2007-11-25 04:28:16.625 329 12493.40 81.22 55302.82 88888.00 2007-11-25 04:28:16.750 329 12493.45 81.22 55302.82 88888.00 2007-11-25 04:28:16.875 329 12493.55 81.25 55302.82 88888.00 2007-11-25 04:28:17.000 329 12493.55 81.25 55302.85 88888.00 2007-11-25 04:28:17.125 329 12493.52 81.25 55302.88 88888.00 2007-11-25 04:28:17.250 329 12493.48 81.25 55302.85 88888.00 2007-11-25 04:28:17.375 329 12493.50 81.25 55302.85 88888.00 2007-11-25 04:28:17.500 329 12493.52 81.25 55302.85 88888.00 2007-11-25 04:28:17.625 329 12493.55 81.25 55302.82 88888.00 2007-11-25 04:28:17.750 329 12493.58 81.28 55302.85 88888.00 2007-11-25 04:28:17.875 329 12493.60 81.28 55302.85 88888.00 2007-11-25 04:28:18.000 329 12493.52 81.28 55302.85 88888.00 2007-11-25 04:28:18.125 329 12493.50 81.28 55302.82 88888.00 2007-11-25 04:28:18.250 329 12493.48 81.28 55302.85 88888.00 2007-11-25 04:28:18.375 329 12493.55 81.28 55302.82 88888.00 2007-11-25 04:28:18.500 329 12493.55 81.28 55302.85 88888.00 2007-11-25 04:28:18.625 329 12493.52 81.25 55302.82 88888.00 2007-11-25 04:28:18.750 329 12493.52 81.28 55302.82 88888.00 2007-11-25 04:28:18.875 329 12493.52 81.30 55302.85 88888.00 2007-11-25 04:28:19.000 329 12493.55 81.30 55302.85 88888.00 2007-11-25 04:28:19.125 329 12493.50 81.28 55302.85 88888.00 2007-11-25 04:28:19.250 329 12493.50 81.30 55302.88 88888.00 2007-11-25 04:28:19.375 329 12493.52 81.30 55302.88 88888.00 2007-11-25 04:28:19.500 329 12493.48 81.33 55302.90 88888.00 2007-11-25 04:28:19.625 329 12493.50 81.30 55302.90 88888.00 2007-11-25 04:28:19.750 329 12493.55 81.30 55302.88 88888.00 2007-11-25 04:28:19.875 329 12493.60 81.30 55302.85 88888.00 2007-11-25 04:28:20.000 329 12493.55 81.33 55302.85 88888.00 2007-11-25 04:28:20.125 329 12493.48 81.30 55302.85 88888.00 2007-11-25 04:28:20.250 329 12493.45 81.30 55302.88 88888.00 2007-11-25 04:28:20.375 329 12493.52 81.33 55302.88 88888.00 2007-11-25 04:28:20.500 329 12493.52 81.33 55302.88 88888.00 2007-11-25 04:28:20.625 329 12493.55 81.35 55302.90 88888.00 2007-11-25 04:28:20.750 329 12493.55 81.33 55302.88 88888.00 2007-11-25 04:28:20.875 329 12493.50 81.33 55302.90 88888.00 2007-11-25 04:28:21.000 329 12493.50 81.30 55302.88 88888.00 2007-11-25 04:28:21.125 329 12493.48 81.30 55302.90 88888.00 2007-11-25 04:28:21.250 329 12493.42 81.33 55302.90 88888.00 2007-11-25 04:28:21.375 329 12493.42 81.30 55302.90 88888.00 2007-11-25 04:28:21.500 329 12493.50 81.33 55302.95 88888.00 2007-11-25 04:28:21.625 329 12493.50 81.33 55302.90 88888.00 2007-11-25 04:28:21.750 329 12493.55 81.30 55302.93 88888.00 2007-11-25 04:28:21.875 329 12493.55 81.33 55302.93 88888.00 2007-11-25 04:28:22.000 329 12493.58 81.33 55302.93 88888.00 2007-11-25 04:28:22.125 329 12493.62 81.30 55302.95 88888.00 2007-11-25 04:28:22.250 329 12493.52 81.35 55302.93 88888.00 2007-11-25 04:28:22.375 329 12493.50 81.35 55302.93 88888.00 2007-11-25 04:28:22.500 329 12493.50 81.35 55302.90 88888.00 2007-11-25 04:28:22.625 329 12493.50 81.33 55302.95 88888.00 2007-11-25 04:28:22.750 329 12493.48 81.35 55302.95 88888.00 2007-11-25 04:28:22.875 329 12493.50 81.35 55302.97 88888.00 2007-11-25 04:28:23.000 329 12493.50 81.35 55302.93 88888.00 2007-11-25 04:28:23.125 329 12493.52 81.35 55302.95 88888.00 2007-11-25 04:28:23.250 329 12493.45 81.33 55302.93 88888.00 2007-11-25 04:28:23.375 329 12493.45 81.33 55302.95 88888.00 2007-11-25 04:28:23.500 329 12493.52 81.35 55302.97 88888.00 2007-11-25 04:28:23.625 329 12493.58 81.35 55302.97 88888.00 2007-11-25 04:28:23.750 329 12493.62 81.35 55303.00 88888.00 2007-11-25 04:28:23.875 329 12493.65 81.38 55302.95 88888.00 2007-11-25 04:28:24.000 329 12493.60 81.38 55302.95 88888.00 2007-11-25 04:28:24.125 329 12493.60 81.35 55302.95 88888.00 2007-11-25 04:28:24.250 329 12493.62 81.33 55302.95 88888.00 2007-11-25 04:28:24.375 329 12493.60 81.38 55302.97 88888.00 2007-11-25 04:28:24.500 329 12493.55 81.38 55303.00 88888.00 2007-11-25 04:28:24.625 329 12493.50 81.40 55302.97 88888.00 2007-11-25 04:28:24.750 329 12493.50 81.35 55302.97 88888.00 2007-11-25 04:28:24.875 329 12493.45 81.33 55302.95 88888.00 2007-11-25 04:28:25.000 329 12493.40 81.35 55302.95 88888.00 2007-11-25 04:28:25.125 329 12493.40 81.38 55302.97 88888.00 2007-11-25 04:28:25.250 329 12493.45 81.38 55303.00 88888.00 2007-11-25 04:28:25.375 329 12493.50 81.38 55302.97 88888.00 2007-11-25 04:28:25.500 329 12493.50 81.38 55302.95 88888.00 2007-11-25 04:28:25.625 329 12493.52 81.38 55302.93 88888.00 2007-11-25 04:28:25.750 329 12493.48 81.38 55302.95 88888.00 2007-11-25 04:28:25.875 329 12493.50 81.35 55303.00 88888.00 2007-11-25 04:28:26.000 329 12493.52 81.33 55302.97 88888.00 2007-11-25 04:28:26.125 329 12493.45 81.35 55302.97 88888.00 2007-11-25 04:28:26.250 329 12493.45 81.35 55303.03 88888.00 2007-11-25 04:28:26.375 329 12493.52 81.38 55303.00 88888.00 2007-11-25 04:28:26.500 329 12493.55 81.40 55303.00 88888.00 2007-11-25 04:28:26.625 329 12493.50 81.40 55303.00 88888.00 2007-11-25 04:28:26.750 329 12493.52 81.40 55303.03 88888.00 2007-11-25 04:28:26.875 329 12493.55 81.42 55303.03 88888.00 2007-11-25 04:28:27.000 329 12493.58 81.38 55303.05 88888.00 2007-11-25 04:28:27.125 329 12493.58 81.40 55303.07 88888.00 2007-11-25 04:28:27.250 329 12493.52 81.40 55303.05 88888.00 2007-11-25 04:28:27.375 329 12493.48 81.38 55303.03 88888.00 2007-11-25 04:28:27.500 329 12493.45 81.40 55303.03 88888.00 2007-11-25 04:28:27.625 329 12493.50 81.40 55303.05 88888.00 2007-11-25 04:28:27.750 329 12493.55 81.38 55303.03 88888.00 2007-11-25 04:28:27.875 329 12493.52 81.40 55303.05 88888.00 2007-11-25 04:28:28.000 329 12493.45 81.40 55303.07 88888.00 2007-11-25 04:28:28.125 329 12493.45 81.42 55303.05 88888.00 2007-11-25 04:28:28.250 329 12493.42 81.40 55303.07 88888.00 2007-11-25 04:28:28.375 329 12493.45 81.42 55303.07 88888.00 2007-11-25 04:28:28.500 329 12493.42 81.45 55303.07 88888.00 2007-11-25 04:28:28.625 329 12493.42 81.42 55303.05 88888.00 2007-11-25 04:28:28.750 329 12493.38 81.40 55303.05 88888.00 2007-11-25 04:28:28.875 329 12493.40 81.40 55303.05 88888.00 2007-11-25 04:28:29.000 329 12493.45 81.42 55303.05 88888.00 2007-11-25 04:28:29.125 329 12493.50 81.42 55303.03 88888.00 2007-11-25 04:28:29.250 329 12493.50 81.42 55303.07 88888.00 2007-11-25 04:28:29.375 329 12493.52 81.42 55303.07 88888.00 2007-11-25 04:28:29.500 329 12493.52 81.42 55303.10 88888.00 2007-11-25 04:28:29.625 329 12493.50 81.42 55303.10 88888.00 2007-11-25 04:28:29.750 329 12493.45 81.42 55303.07 88888.00 2007-11-25 04:28:29.875 329 12493.45 81.45 55303.10 88888.00 2007-11-25 04:28:30.000 329 12493.40 81.45 55303.12 88888.00 2007-11-25 04:28:30.125 329 12493.42 81.42 55303.12 88888.00 2007-11-25 04:28:30.250 329 12493.48 81.40 55303.12 88888.00 2007-11-25 04:28:30.375 329 12493.52 81.42 55303.07 88888.00 2007-11-25 04:28:30.500 329 12493.50 81.45 55303.10 88888.00 2007-11-25 04:28:30.625 329 12493.40 81.45 55303.10 88888.00 2007-11-25 04:28:30.750 329 12493.33 81.42 55303.12 88888.00 2007-11-25 04:28:30.875 329 12493.33 81.40 55303.15 88888.00 2007-11-25 04:28:31.000 329 12493.38 81.45 55303.12 88888.00 2007-11-25 04:28:31.125 329 12493.42 81.45 55303.12 88888.00 2007-11-25 04:28:31.250 329 12493.50 81.45 55303.10 88888.00 2007-11-25 04:28:31.375 329 12493.55 81.45 55303.07 88888.00 2007-11-25 04:28:31.500 329 12493.50 81.45 55303.10 88888.00 2007-11-25 04:28:31.625 329 12493.52 81.42 55303.12 88888.00 2007-11-25 04:28:31.750 329 12493.55 81.45 55303.10 88888.00 2007-11-25 04:28:31.875 329 12493.52 81.45 55303.12 88888.00 2007-11-25 04:28:32.000 329 12493.52 81.42 55303.12 88888.00 2007-11-25 04:28:32.125 329 12493.50 81.42 55303.15 88888.00 2007-11-25 04:28:32.250 329 12493.52 81.42 55303.12 88888.00 2007-11-25 04:28:32.375 329 12493.52 81.45 55303.15 88888.00 2007-11-25 04:28:32.500 329 12493.58 81.45 55303.15 88888.00 2007-11-25 04:28:32.625 329 12493.55 81.45 55303.15 88888.00 2007-11-25 04:28:32.750 329 12493.55 81.42 55303.18 88888.00 2007-11-25 04:28:32.875 329 12493.60 81.45 55303.18 88888.00 2007-11-25 04:28:33.000 329 12493.58 81.45 55303.15 88888.00 2007-11-25 04:28:33.125 329 12493.58 81.47 55303.15 88888.00 2007-11-25 04:28:33.250 329 12493.50 81.45 55303.15 88888.00 2007-11-25 04:28:33.375 329 12493.52 81.45 55303.18 88888.00 2007-11-25 04:28:33.500 329 12493.55 81.50 55303.15 88888.00 2007-11-25 04:28:33.625 329 12493.50 81.50 55303.20 88888.00 2007-11-25 04:28:33.750 329 12493.50 81.47 55303.18 88888.00 2007-11-25 04:28:33.875 329 12493.55 81.47 55303.15 88888.00 2007-11-25 04:28:34.000 329 12493.55 81.45 55303.15 88888.00 2007-11-25 04:28:34.125 329 12493.55 81.50 55303.20 88888.00 2007-11-25 04:28:34.250 329 12493.55 81.47 55303.20 88888.00 2007-11-25 04:28:34.375 329 12493.58 81.50 55303.20 88888.00 2007-11-25 04:28:34.500 329 12493.58 81.50 55303.18 88888.00 2007-11-25 04:28:34.625 329 12493.55 81.53 55303.18 88888.00 2007-11-25 04:28:34.750 329 12493.52 81.50 55303.22 88888.00 2007-11-25 04:28:34.875 329 12493.48 81.53 55303.20 88888.00 2007-11-25 04:28:35.000 329 12493.45 81.50 55303.15 88888.00 2007-11-25 04:28:35.125 329 12493.42 81.50 55303.15 88888.00 2007-11-25 04:28:35.250 329 12493.42 81.53 55303.18 88888.00 2007-11-25 04:28:35.375 329 12493.50 81.53 55303.20 88888.00 2007-11-25 04:28:35.500 329 12493.52 81.50 55303.18 88888.00 2007-11-25 04:28:35.625 329 12493.52 81.50 55303.15 88888.00 2007-11-25 04:28:35.750 329 12493.48 81.53 55303.18 88888.00 2007-11-25 04:28:35.875 329 12493.42 81.50 55303.18 88888.00 2007-11-25 04:28:36.000 329 12493.45 81.47 55303.15 88888.00 2007-11-25 04:28:36.125 329 12493.50 81.47 55303.18 88888.00 2007-11-25 04:28:36.250 329 12493.50 81.47 55303.18 88888.00 2007-11-25 04:28:36.375 329 12493.50 81.50 55303.18 88888.00 2007-11-25 04:28:36.500 329 12493.50 81.50 55303.18 88888.00 2007-11-25 04:28:36.625 329 12493.45 81.47 55303.18 88888.00 2007-11-25 04:28:36.750 329 12493.42 81.50 55303.18 88888.00 2007-11-25 04:28:36.875 329 12493.42 81.50 55303.18 88888.00 2007-11-25 04:28:37.000 329 12493.45 81.53 55303.20 88888.00 2007-11-25 04:28:37.125 329 12493.52 81.50 55303.20 88888.00 2007-11-25 04:28:37.250 329 12493.58 81.53 55303.20 88888.00 2007-11-25 04:28:37.375 329 12493.60 81.47 55303.20 88888.00 2007-11-25 04:28:37.500 329 12493.60 81.50 55303.18 88888.00 2007-11-25 04:28:37.625 329 12493.58 81.53 55303.20 88888.00 2007-11-25 04:28:37.750 329 12493.62 81.50 55303.20 88888.00 2007-11-25 04:28:37.875 329 12493.62 81.50 55303.20 88888.00 2007-11-25 04:28:38.000 329 12493.62 81.53 55303.20 88888.00 2007-11-25 04:28:38.125 329 12493.62 81.50 55303.22 88888.00 2007-11-25 04:28:38.250 329 12493.62 81.47 55303.22 88888.00 2007-11-25 04:28:38.375 329 12493.62 81.50 55303.22 88888.00 2007-11-25 04:28:38.500 329 12493.60 81.50 55303.22 88888.00 2007-11-25 04:28:38.625 329 12493.65 81.50 55303.22 88888.00 2007-11-25 04:28:38.750 329 12493.60 81.50 55303.22 88888.00 2007-11-25 04:28:38.875 329 12493.60 81.53 55303.22 88888.00 2007-11-25 04:28:39.000 329 12493.62 81.50 55303.22 88888.00 2007-11-25 04:28:39.125 329 12493.62 81.50 55303.22 88888.00 2007-11-25 04:28:39.250 329 12493.58 81.47 55303.22 88888.00 2007-11-25 04:28:39.375 329 12493.55 81.47 55303.25 88888.00 2007-11-25 04:28:39.500 329 12493.58 81.47 55303.28 88888.00 2007-11-25 04:28:39.625 329 12493.55 81.47 55303.25 88888.00 2007-11-25 04:28:39.750 329 12493.52 81.50 55303.28 88888.00 2007-11-25 04:28:39.875 329 12493.50 81.50 55303.30 88888.00 2007-11-25 04:28:40.000 329 12493.55 81.50 55303.28 88888.00 2007-11-25 04:28:40.125 329 12493.58 81.47 55303.25 88888.00 2007-11-25 04:28:40.250 329 12493.58 81.47 55303.25 88888.00 2007-11-25 04:28:40.375 329 12493.60 81.50 55303.22 88888.00 2007-11-25 04:28:40.500 329 12493.55 81.50 55303.25 88888.00 2007-11-25 04:28:40.625 329 12493.58 81.47 55303.25 88888.00 2007-11-25 04:28:40.750 329 12493.62 81.50 55303.25 88888.00 2007-11-25 04:28:40.875 329 12493.62 81.50 55303.20 88888.00 2007-11-25 04:28:41.000 329 12493.55 81.50 55303.20 88888.00 2007-11-25 04:28:41.125 329 12493.52 81.45 55303.25 88888.00 2007-11-25 04:28:41.250 329 12493.55 81.47 55303.25 88888.00 2007-11-25 04:28:41.375 329 12493.65 81.47 55303.28 88888.00 2007-11-25 04:28:41.500 329 12493.65 81.45 55303.25 88888.00 2007-11-25 04:28:41.625 329 12493.65 81.45 55303.25 88888.00 2007-11-25 04:28:41.750 329 12493.62 81.47 55303.28 88888.00 2007-11-25 04:28:41.875 329 12493.62 81.47 55303.25 88888.00 2007-11-25 04:28:42.000 329 12493.60 81.47 55303.22 88888.00 2007-11-25 04:28:42.125 329 12493.60 81.47 55303.22 88888.00 2007-11-25 04:28:42.250 329 12493.52 81.50 55303.25 88888.00 2007-11-25 04:28:42.375 329 12493.52 81.50 55303.25 88888.00 2007-11-25 04:28:42.500 329 12493.50 81.45 55303.25 88888.00 2007-11-25 04:28:42.625 329 12493.48 81.47 55303.25 88888.00 2007-11-25 04:28:42.750 329 12493.52 81.47 55303.28 88888.00 2007-11-25 04:28:42.875 329 12493.55 81.47 55303.25 88888.00 2007-11-25 04:28:43.000 329 12493.55 81.47 55303.28 88888.00 2007-11-25 04:28:43.125 329 12493.52 81.45 55303.30 88888.00 2007-11-25 04:28:43.250 329 12493.52 81.45 55303.32 88888.00 2007-11-25 04:28:43.375 329 12493.52 81.45 55303.30 88888.00 2007-11-25 04:28:43.500 329 12493.50 81.47 55303.28 88888.00 2007-11-25 04:28:43.625 329 12493.48 81.47 55303.25 88888.00 2007-11-25 04:28:43.750 329 12493.50 81.50 55303.30 88888.00 2007-11-25 04:28:43.875 329 12493.52 81.47 55303.32 88888.00 2007-11-25 04:28:44.000 329 12493.52 81.45 55303.32 88888.00 2007-11-25 04:28:44.125 329 12493.55 81.47 55303.32 88888.00 2007-11-25 04:28:44.250 329 12493.48 81.45 55303.25 88888.00 2007-11-25 04:28:44.375 329 12493.45 81.45 55303.25 88888.00 2007-11-25 04:28:44.500 329 12493.52 81.45 55303.25 88888.00 2007-11-25 04:28:44.625 329 12493.58 81.47 55303.30 88888.00 2007-11-25 04:28:44.750 329 12493.58 81.45 55303.32 88888.00 2007-11-25 04:28:44.875 329 12493.60 81.42 55303.30 88888.00 2007-11-25 04:28:45.000 329 12493.55 81.40 55303.25 88888.00 2007-11-25 04:28:45.125 329 12493.52 81.45 55303.28 88888.00 2007-11-25 04:28:45.250 329 12493.58 81.42 55303.28 88888.00 2007-11-25 04:28:45.375 329 12493.60 81.40 55303.28 88888.00 2007-11-25 04:28:45.500 329 12493.58 81.40 55303.32 88888.00 2007-11-25 04:28:45.625 329 12493.55 81.45 55303.32 88888.00 2007-11-25 04:28:45.750 329 12493.52 81.45 55303.32 88888.00 2007-11-25 04:28:45.875 329 12493.50 81.45 55303.30 88888.00 2007-11-25 04:28:46.000 329 12493.50 81.45 55303.28 88888.00 2007-11-25 04:28:46.125 329 12493.52 81.42 55303.28 88888.00 2007-11-25 04:28:46.250 329 12493.48 81.42 55303.28 88888.00 2007-11-25 04:28:46.375 329 12493.50 81.45 55303.30 88888.00 2007-11-25 04:28:46.500 329 12493.58 81.45 55303.28 88888.00 2007-11-25 04:28:46.625 329 12493.60 81.42 55303.28 88888.00 2007-11-25 04:28:46.750 329 12493.62 81.42 55303.25 88888.00 2007-11-25 04:28:46.875 329 12493.65 81.42 55303.28 88888.00 2007-11-25 04:28:47.000 329 12493.65 81.42 55303.28 88888.00 2007-11-25 04:28:47.125 329 12493.62 81.40 55303.25 88888.00 2007-11-25 04:28:47.250 329 12493.55 81.42 55303.28 88888.00 2007-11-25 04:28:47.375 329 12493.52 81.42 55303.28 88888.00 2007-11-25 04:28:47.500 329 12493.58 81.45 55303.28 88888.00 2007-11-25 04:28:47.625 329 12493.62 81.40 55303.28 88888.00 2007-11-25 04:28:47.750 329 12493.70 81.42 55303.28 88888.00 2007-11-25 04:28:47.875 329 12493.73 81.42 55303.28 88888.00 2007-11-25 04:28:48.000 329 12493.65 81.42 55303.28 88888.00 2007-11-25 04:28:48.125 329 12493.60 81.42 55303.28 88888.00 2007-11-25 04:28:48.250 329 12493.62 81.42 55303.28 88888.00 2007-11-25 04:28:48.375 329 12493.65 81.42 55303.30 88888.00 2007-11-25 04:28:48.500 329 12493.60 81.42 55303.30 88888.00 2007-11-25 04:28:48.625 329 12493.62 81.40 55303.28 88888.00 2007-11-25 04:28:48.750 329 12493.62 81.40 55303.28 88888.00 2007-11-25 04:28:48.875 329 12493.65 81.38 55303.28 88888.00 2007-11-25 04:28:49.000 329 12493.60 81.38 55303.30 88888.00 2007-11-25 04:28:49.125 329 12493.58 81.40 55303.28 88888.00 2007-11-25 04:28:49.250 329 12493.58 81.40 55303.30 88888.00 2007-11-25 04:28:49.375 329 12493.62 81.40 55303.30 88888.00 2007-11-25 04:28:49.500 329 12493.62 81.42 55303.30 88888.00 2007-11-25 04:28:49.625 329 12493.62 81.40 55303.30 88888.00 2007-11-25 04:28:49.750 329 12493.65 81.40 55303.30 88888.00 2007-11-25 04:28:49.875 329 12493.67 81.40 55303.30 88888.00 2007-11-25 04:28:50.000 329 12493.65 81.42 55303.28 88888.00 2007-11-25 04:28:50.125 329 12493.62 81.42 55303.30 88888.00 2007-11-25 04:28:50.250 329 12493.58 81.40 55303.30 88888.00 2007-11-25 04:28:50.375 329 12493.60 81.42 55303.30 88888.00 2007-11-25 04:28:50.500 329 12493.67 81.40 55303.30 88888.00 2007-11-25 04:28:50.625 329 12493.73 81.38 55303.32 88888.00 2007-11-25 04:28:50.750 329 12493.65 81.40 55303.30 88888.00 2007-11-25 04:28:50.875 329 12493.65 81.40 55303.32 88888.00 2007-11-25 04:28:51.000 329 12493.65 81.38 55303.30 88888.00 2007-11-25 04:28:51.125 329 12493.62 81.40 55303.28 88888.00 2007-11-25 04:28:51.250 329 12493.60 81.40 55303.32 88888.00 2007-11-25 04:28:51.375 329 12493.62 81.40 55303.30 88888.00 2007-11-25 04:28:51.500 329 12493.65 81.40 55303.32 88888.00 2007-11-25 04:28:51.625 329 12493.70 81.38 55303.32 88888.00 2007-11-25 04:28:51.750 329 12493.67 81.38 55303.30 88888.00 2007-11-25 04:28:51.875 329 12493.62 81.38 55303.32 88888.00 2007-11-25 04:28:52.000 329 12493.62 81.40 55303.32 88888.00 2007-11-25 04:28:52.125 329 12493.62 81.40 55303.32 88888.00 2007-11-25 04:28:52.250 329 12493.58 81.38 55303.32 88888.00 2007-11-25 04:28:52.375 329 12493.58 81.35 55303.32 88888.00 2007-11-25 04:28:52.500 329 12493.58 81.35 55303.30 88888.00 2007-11-25 04:28:52.625 329 12493.60 81.35 55303.32 88888.00 2007-11-25 04:28:52.750 329 12493.62 81.38 55303.32 88888.00 2007-11-25 04:28:52.875 329 12493.62 81.38 55303.32 88888.00 2007-11-25 04:28:53.000 329 12493.62 81.38 55303.35 88888.00 2007-11-25 04:28:53.125 329 12493.65 81.40 55303.32 88888.00 2007-11-25 04:28:53.250 329 12493.62 81.35 55303.32 88888.00 2007-11-25 04:28:53.375 329 12493.60 81.33 55303.32 88888.00 2007-11-25 04:28:53.500 329 12493.60 81.33 55303.35 88888.00 2007-11-25 04:28:53.625 329 12493.62 81.35 55303.32 88888.00 2007-11-25 04:28:53.750 329 12493.65 81.33 55303.30 88888.00 2007-11-25 04:28:53.875 329 12493.67 81.35 55303.30 88888.00 2007-11-25 04:28:54.000 329 12493.62 81.38 55303.32 88888.00 2007-11-25 04:28:54.125 329 12493.65 81.38 55303.38 88888.00 2007-11-25 04:28:54.250 329 12493.67 81.35 55303.32 88888.00 2007-11-25 04:28:54.375 329 12493.65 81.35 55303.35 88888.00 2007-11-25 04:28:54.500 329 12493.65 81.33 55303.32 88888.00 2007-11-25 04:28:54.625 329 12493.67 81.30 55303.35 88888.00 2007-11-25 04:28:54.750 329 12493.62 81.33 55303.38 88888.00 2007-11-25 04:28:54.875 329 12493.62 81.35 55303.32 88888.00 2007-11-25 04:28:55.000 329 12493.65 81.33 55303.32 88888.00 2007-11-25 04:28:55.125 329 12493.62 81.35 55303.35 88888.00 2007-11-25 04:28:55.250 329 12493.52 81.35 55303.35 88888.00 2007-11-25 04:28:55.375 329 12493.55 81.35 55303.35 88888.00 2007-11-25 04:28:55.500 329 12493.58 81.38 55303.35 88888.00 2007-11-25 04:28:55.625 329 12493.62 81.35 55303.35 88888.00 2007-11-25 04:28:55.750 329 12493.65 81.35 55303.35 88888.00 2007-11-25 04:28:55.875 329 12493.62 81.33 55303.35 88888.00 2007-11-25 04:28:56.000 329 12493.60 81.33 55303.35 88888.00 2007-11-25 04:28:56.125 329 12493.50 81.33 55303.35 88888.00 2007-11-25 04:28:56.250 329 12493.52 81.35 55303.35 88888.00 2007-11-25 04:28:56.375 329 12493.60 81.33 55303.30 88888.00 2007-11-25 04:28:56.500 329 12493.65 81.33 55303.32 88888.00 2007-11-25 04:28:56.625 329 12493.60 81.30 55303.35 88888.00 2007-11-25 04:28:56.750 329 12493.62 81.33 55303.35 88888.00 2007-11-25 04:28:56.875 329 12493.60 81.35 55303.38 88888.00 2007-11-25 04:28:57.000 329 12493.58 81.35 55303.35 88888.00 2007-11-25 04:28:57.125 329 12493.62 81.33 55303.38 88888.00 2007-11-25 04:28:57.250 329 12493.62 81.35 55303.35 88888.00 2007-11-25 04:28:57.375 329 12493.65 81.35 55303.38 88888.00 2007-11-25 04:28:57.500 329 12493.65 81.33 55303.35 88888.00 2007-11-25 04:28:57.625 329 12493.62 81.35 55303.38 88888.00 2007-11-25 04:28:57.750 329 12493.62 81.35 55303.38 88888.00 2007-11-25 04:28:57.875 329 12493.65 81.35 55303.38 88888.00 2007-11-25 04:28:58.000 329 12493.65 81.33 55303.38 88888.00 2007-11-25 04:28:58.125 329 12493.65 81.33 55303.35 88888.00 2007-11-25 04:28:58.250 329 12493.67 81.33 55303.38 88888.00 2007-11-25 04:28:58.375 329 12493.70 81.33 55303.40 88888.00 2007-11-25 04:28:58.500 329 12493.70 81.35 55303.40 88888.00 2007-11-25 04:28:58.625 329 12493.65 81.35 55303.40 88888.00 2007-11-25 04:28:58.750 329 12493.62 81.33 55303.40 88888.00 2007-11-25 04:28:58.875 329 12493.67 81.33 55303.38 88888.00 2007-11-25 04:28:59.000 329 12493.70 81.33 55303.38 88888.00 2007-11-25 04:28:59.125 329 12493.67 81.35 55303.40 88888.00 2007-11-25 04:28:59.250 329 12493.62 81.33 55303.43 88888.00 2007-11-25 04:28:59.375 329 12493.62 81.35 55303.43 88888.00 2007-11-25 04:28:59.500 329 12493.65 81.35 55303.43 88888.00 2007-11-25 04:28:59.625 329 12493.70 81.35 55303.40 88888.00 2007-11-25 04:28:59.750 329 12493.67 81.33 55303.40 88888.00 2007-11-25 04:28:59.875 329 12493.65 81.30 55303.38 88888.00 2007-11-25 04:29:00.000 329 12493.65 81.33 55303.38 88888.00 2007-11-25 04:29:00.125 329 12493.60 81.30 55303.40 88888.00 2007-11-25 04:29:00.250 329 12493.62 81.30 55303.43 88888.00 2007-11-25 04:29:00.375 329 12493.65 81.30 55303.40 88888.00 2007-11-25 04:29:00.500 329 12493.62 81.30 55303.40 88888.00 2007-11-25 04:29:00.625 329 12493.60 81.30 55303.40 88888.00 2007-11-25 04:29:00.750 329 12493.58 81.33 55303.43 88888.00 2007-11-25 04:29:00.875 329 12493.60 81.35 55303.45 88888.00 2007-11-25 04:29:01.000 329 12493.60 81.33 55303.47 88888.00 2007-11-25 04:29:01.125 329 12493.62 81.30 55303.43 88888.00 2007-11-25 04:29:01.250 329 12493.55 81.30 55303.40 88888.00 2007-11-25 04:29:01.375 329 12493.62 81.33 55303.45 88888.00 2007-11-25 04:29:01.500 329 12493.65 81.33 55303.45 88888.00 2007-11-25 04:29:01.625 329 12493.65 81.30 55303.43 88888.00 2007-11-25 04:29:01.750 329 12493.62 81.30 55303.43 88888.00 2007-11-25 04:29:01.875 329 12493.65 81.33 55303.45 88888.00 2007-11-25 04:29:02.000 329 12493.65 81.30 55303.45 88888.00 2007-11-25 04:29:02.125 329 12493.58 81.30 55303.45 88888.00 2007-11-25 04:29:02.250 329 12493.52 81.30 55303.45 88888.00 2007-11-25 04:29:02.375 329 12493.55 81.33 55303.47 88888.00 2007-11-25 04:29:02.500 329 12493.52 81.30 55303.47 88888.00 2007-11-25 04:29:02.625 329 12493.58 81.33 55303.40 88888.00 2007-11-25 04:29:02.750 329 12493.62 81.30 55303.43 88888.00 2007-11-25 04:29:02.875 329 12493.67 81.30 55303.43 88888.00 2007-11-25 04:29:03.000 329 12493.67 81.33 55303.45 88888.00 2007-11-25 04:29:03.125 329 12493.65 81.33 55303.45 88888.00 2007-11-25 04:29:03.250 329 12493.62 81.35 55303.47 88888.00 2007-11-25 04:29:03.375 329 12493.62 81.33 55303.47 88888.00 2007-11-25 04:29:03.500 329 12493.65 81.33 55303.45 88888.00 2007-11-25 04:29:03.625 329 12493.62 81.35 55303.50 88888.00 2007-11-25 04:29:03.750 329 12493.62 81.33 55303.47 88888.00 2007-11-25 04:29:03.875 329 12493.62 81.30 55303.47 88888.00 2007-11-25 04:29:04.000 329 12493.60 81.35 55303.47 88888.00 2007-11-25 04:29:04.125 329 12493.65 81.33 55303.50 88888.00 2007-11-25 04:29:04.250 329 12493.62 81.33 55303.47 88888.00 2007-11-25 04:29:04.375 329 12493.60 81.33 55303.47 88888.00 2007-11-25 04:29:04.500 329 12493.52 81.33 55303.47 88888.00 2007-11-25 04:29:04.625 329 12493.52 81.33 55303.50 88888.00 2007-11-25 04:29:04.750 329 12493.58 81.35 55303.50 88888.00 2007-11-25 04:29:04.875 329 12493.58 81.35 55303.47 88888.00 2007-11-25 04:29:05.000 329 12493.62 81.38 55303.47 88888.00 2007-11-25 04:29:05.125 329 12493.58 81.35 55303.47 88888.00 2007-11-25 04:29:05.250 329 12493.55 81.33 55303.47 88888.00 2007-11-25 04:29:05.375 329 12493.60 81.30 55303.47 88888.00 2007-11-25 04:29:05.500 329 12493.65 81.30 55303.45 88888.00 2007-11-25 04:29:05.625 329 12493.60 81.33 55303.47 88888.00 2007-11-25 04:29:05.750 329 12493.52 81.30 55303.47 88888.00 2007-11-25 04:29:05.875 329 12493.58 81.33 55303.45 88888.00 2007-11-25 04:29:06.000 329 12493.65 81.30 55303.43 88888.00 2007-11-25 04:29:06.125 329 12493.62 81.33 55303.45 88888.00 2007-11-25 04:29:06.250 329 12493.60 81.30 55303.47 88888.00 2007-11-25 04:29:06.375 329 12493.58 81.35 55303.53 88888.00 2007-11-25 04:29:06.500 329 12493.60 81.35 55303.50 88888.00 2007-11-25 04:29:06.625 329 12493.58 81.28 55303.45 88888.00 2007-11-25 04:29:06.750 329 12493.52 81.30 55303.47 88888.00 2007-11-25 04:29:06.875 329 12493.58 81.30 55303.50 88888.00 2007-11-25 04:29:07.000 329 12493.60 81.30 55303.50 88888.00 2007-11-25 04:29:07.125 329 12493.58 81.33 55303.50 88888.00 2007-11-25 04:29:07.250 329 12493.55 81.35 55303.50 88888.00 2007-11-25 04:29:07.375 329 12493.58 81.35 55303.50 88888.00 2007-11-25 04:29:07.500 329 12493.60 81.35 55303.55 88888.00 2007-11-25 04:29:07.625 329 12493.62 81.33 55303.55 88888.00 2007-11-25 04:29:07.750 329 12493.67 81.35 55303.55 88888.00 2007-11-25 04:29:07.875 329 12493.65 81.33 55303.53 88888.00 2007-11-25 04:29:08.000 329 12493.62 81.35 55303.55 88888.00 2007-11-25 04:29:08.125 329 12493.65 81.28 55303.57 88888.00 2007-11-25 04:29:08.250 329 12493.60 81.35 55303.55 88888.00 2007-11-25 04:29:08.375 329 12493.65 81.35 55303.57 88888.00 2007-11-25 04:29:08.500 329 12493.73 81.35 55303.55 88888.00 2007-11-25 04:29:08.625 329 12493.75 81.35 55303.57 88888.00 2007-11-25 04:29:08.750 329 12493.67 81.38 55303.57 88888.00 2007-11-25 04:29:08.875 329 12493.65 81.38 55303.55 88888.00 2007-11-25 04:29:09.000 329 12493.65 81.35 55303.55 88888.00 2007-11-25 04:29:09.125 329 12493.62 81.38 55303.60 88888.00 2007-11-25 04:29:09.250 329 12493.60 81.33 55303.57 88888.00 2007-11-25 04:29:09.375 329 12493.62 81.38 55303.60 88888.00 2007-11-25 04:29:09.500 329 12493.60 81.35 55303.60 88888.00 2007-11-25 04:29:09.625 329 12493.62 81.38 55303.57 88888.00 2007-11-25 04:29:09.750 329 12493.73 81.38 55303.55 88888.00 2007-11-25 04:29:09.875 329 12493.75 81.35 55303.55 88888.00 2007-11-25 04:29:10.000 329 12493.70 81.38 55303.57 88888.00 2007-11-25 04:29:10.125 329 12493.58 81.40 55303.57 88888.00 2007-11-25 04:29:10.250 329 12493.58 81.38 55303.57 88888.00 2007-11-25 04:29:10.375 329 12493.65 81.38 55303.55 88888.00 2007-11-25 04:29:10.500 329 12493.67 81.38 55303.55 88888.00 2007-11-25 04:29:10.625 329 12493.65 81.38 55303.55 88888.00 2007-11-25 04:29:10.750 329 12493.65 81.38 55303.57 88888.00 2007-11-25 04:29:10.875 329 12493.65 81.40 55303.55 88888.00 2007-11-25 04:29:11.000 329 12493.70 81.38 55303.55 88888.00 2007-11-25 04:29:11.125 329 12493.70 81.35 55303.62 88888.00 2007-11-25 04:29:11.250 329 12493.62 81.35 55303.62 88888.00 2007-11-25 04:29:11.375 329 12493.60 81.40 55303.60 88888.00 2007-11-25 04:29:11.500 329 12493.58 81.40 55303.62 88888.00 2007-11-25 04:29:11.625 329 12493.62 81.38 55303.62 88888.00 2007-11-25 04:29:11.750 329 12493.75 81.40 55303.57 88888.00 2007-11-25 04:29:11.875 329 12493.73 81.40 55303.57 88888.00 2007-11-25 04:29:12.000 329 12493.62 81.40 55303.55 88888.00 2007-11-25 04:29:12.125 329 12493.60 81.40 55303.60 88888.00 2007-11-25 04:29:12.250 329 12493.62 81.38 55303.57 88888.00 2007-11-25 04:29:12.375 329 12493.60 81.38 55303.55 88888.00 2007-11-25 04:29:12.500 329 12493.65 81.38 55303.60 88888.00 2007-11-25 04:29:12.625 329 12493.65 81.38 55303.57 88888.00 2007-11-25 04:29:12.750 329 12493.62 81.35 55303.62 88888.00 2007-11-25 04:29:12.875 329 12493.62 81.40 55303.60 88888.00 2007-11-25 04:29:13.000 329 12493.62 81.42 55303.60 88888.00 2007-11-25 04:29:13.125 329 12493.58 81.42 55303.60 88888.00 2007-11-25 04:29:13.250 329 12493.58 81.40 55303.62 88888.00 2007-11-25 04:29:13.375 329 12493.65 81.42 55303.62 88888.00 2007-11-25 04:29:13.500 329 12493.65 81.42 55303.60 88888.00 2007-11-25 04:29:13.625 329 12493.65 81.40 55303.53 88888.00 2007-11-25 04:29:13.750 329 12493.65 81.42 55303.57 88888.00 2007-11-25 04:29:13.875 329 12493.62 81.40 55303.57 88888.00 2007-11-25 04:29:14.000 329 12493.62 81.42 55303.60 88888.00 2007-11-25 04:29:14.125 329 12493.67 81.45 55303.60 88888.00 2007-11-25 04:29:14.250 329 12493.62 81.42 55303.65 88888.00 2007-11-25 04:29:14.375 329 12493.62 81.42 55303.62 88888.00 2007-11-25 04:29:14.500 329 12493.55 81.42 55303.62 88888.00 2007-11-25 04:29:14.625 329 12493.58 81.42 55303.60 88888.00 2007-11-25 04:29:14.750 329 12493.60 81.45 55303.62 88888.00 2007-11-25 04:29:14.875 329 12493.60 81.45 55303.60 88888.00 2007-11-25 04:29:15.000 329 12493.62 81.47 55303.62 88888.00 2007-11-25 04:29:15.125 329 12493.62 81.47 55303.60 88888.00 2007-11-25 04:29:15.250 329 12493.55 81.42 55303.62 88888.00 2007-11-25 04:29:15.375 329 12493.60 81.45 55303.62 88888.00 2007-11-25 04:29:15.500 329 12493.62 81.42 55303.60 88888.00 2007-11-25 04:29:15.625 329 12493.65 81.40 55303.60 88888.00 2007-11-25 04:29:15.750 329 12493.65 81.42 55303.57 88888.00 2007-11-25 04:29:15.875 329 12493.62 81.42 55303.62 88888.00 2007-11-25 04:29:16.000 329 12493.60 81.42 55303.62 88888.00 2007-11-25 04:29:16.125 329 12493.60 81.45 55303.62 88888.00 2007-11-25 04:29:16.250 329 12493.60 81.45 55303.65 88888.00 2007-11-25 04:29:16.375 329 12493.65 81.45 55303.65 88888.00 2007-11-25 04:29:16.500 329 12493.70 81.45 55303.65 88888.00 2007-11-25 04:29:16.625 329 12493.73 81.45 55303.62 88888.00 2007-11-25 04:29:16.750 329 12493.62 81.42 55303.65 88888.00 2007-11-25 04:29:16.875 329 12493.60 81.45 55303.62 88888.00 2007-11-25 04:29:17.000 329 12493.60 81.45 55303.60 88888.00 2007-11-25 04:29:17.125 329 12493.58 81.45 55303.62 88888.00 2007-11-25 04:29:17.250 329 12493.58 81.45 55303.62 88888.00 2007-11-25 04:29:17.375 329 12493.58 81.45 55303.62 88888.00 2007-11-25 04:29:17.500 329 12493.52 81.45 55303.60 88888.00 2007-11-25 04:29:17.625 329 12493.58 81.42 55303.62 88888.00 2007-11-25 04:29:17.750 329 12493.62 81.42 55303.65 88888.00 2007-11-25 04:29:17.875 329 12493.60 81.45 55303.68 88888.00 2007-11-25 04:29:18.000 329 12493.52 81.45 55303.65 88888.00 2007-11-25 04:29:18.125 329 12493.50 81.45 55303.68 88888.00 2007-11-25 04:29:18.250 329 12493.55 81.42 55303.65 88888.00 2007-11-25 04:29:18.375 329 12493.60 81.42 55303.65 88888.00 2007-11-25 04:29:18.500 329 12493.60 81.42 55303.65 88888.00 2007-11-25 04:29:18.625 329 12493.60 81.47 55303.68 88888.00 2007-11-25 04:29:18.750 329 12493.65 81.47 55303.68 88888.00 2007-11-25 04:29:18.875 329 12493.65 81.47 55303.65 88888.00 2007-11-25 04:29:19.000 329 12493.62 81.47 55303.62 88888.00 2007-11-25 04:29:19.125 329 12493.60 81.47 55303.65 88888.00 2007-11-25 04:29:19.250 329 12493.55 81.47 55303.68 88888.00 2007-11-25 04:29:19.375 329 12493.58 81.42 55303.68 88888.00 2007-11-25 04:29:19.500 329 12493.58 81.47 55303.65 88888.00 2007-11-25 04:29:19.625 329 12493.55 81.47 55303.68 88888.00 2007-11-25 04:29:19.750 329 12493.52 81.47 55303.65 88888.00 2007-11-25 04:29:19.875 329 12493.52 81.45 55303.65 88888.00 2007-11-25 04:29:20.000 329 12493.58 81.45 55303.65 88888.00 2007-11-25 04:29:20.125 329 12493.52 81.47 55303.65 88888.00 2007-11-25 04:29:20.250 329 12493.52 81.45 55303.65 88888.00 2007-11-25 04:29:20.375 329 12493.60 81.47 55303.70 88888.00 2007-11-25 04:29:20.500 329 12493.67 81.47 55303.70 88888.00 2007-11-25 04:29:20.625 329 12493.58 81.47 55303.68 88888.00 2007-11-25 04:29:20.750 329 12493.50 81.47 55303.68 88888.00 2007-11-25 04:29:20.875 329 12493.58 81.47 55303.68 88888.00 2007-11-25 04:29:21.000 329 12493.65 81.47 55303.68 88888.00 2007-11-25 04:29:21.125 329 12493.62 81.50 55303.72 88888.00 2007-11-25 04:29:21.250 329 12493.55 81.45 55303.70 88888.00 2007-11-25 04:29:21.375 329 12493.55 81.47 55303.68 88888.00 2007-11-25 04:29:21.500 329 12493.60 81.47 55303.70 88888.00 2007-11-25 04:29:21.625 329 12493.65 81.53 55303.68 88888.00 2007-11-25 04:29:21.750 329 12493.65 81.53 55303.68 88888.00 2007-11-25 04:29:21.875 329 12493.58 81.50 55303.68 88888.00 2007-11-25 04:29:22.000 329 12493.58 81.50 55303.65 88888.00 2007-11-25 04:29:22.125 329 12493.55 81.47 55303.68 88888.00 2007-11-25 04:29:22.250 329 12493.58 81.47 55303.68 88888.00 2007-11-25 04:29:22.375 329 12493.60 81.47 55303.68 88888.00 2007-11-25 04:29:22.500 329 12493.58 81.53 55303.70 88888.00 2007-11-25 04:29:22.625 329 12493.58 81.53 55303.68 88888.00 2007-11-25 04:29:22.750 329 12493.55 81.53 55303.68 88888.00 2007-11-25 04:29:22.875 329 12493.60 81.53 55303.70 88888.00 2007-11-25 04:29:23.000 329 12493.60 81.50 55303.68 88888.00 2007-11-25 04:29:23.125 329 12493.55 81.50 55303.65 88888.00 2007-11-25 04:29:23.250 329 12493.58 81.50 55303.68 88888.00 2007-11-25 04:29:23.375 329 12493.58 81.53 55303.65 88888.00 2007-11-25 04:29:23.500 329 12493.55 81.47 55303.65 88888.00 2007-11-25 04:29:23.625 329 12493.58 81.50 55303.68 88888.00 2007-11-25 04:29:23.750 329 12493.67 81.47 55303.70 88888.00 2007-11-25 04:29:23.875 329 12493.65 81.50 55303.70 88888.00 2007-11-25 04:29:24.000 329 12493.60 81.50 55303.68 88888.00 2007-11-25 04:29:24.125 329 12493.60 81.53 55303.68 88888.00 2007-11-25 04:29:24.250 329 12493.58 81.53 55303.68 88888.00 2007-11-25 04:29:24.375 329 12493.60 81.55 55303.68 88888.00 2007-11-25 04:29:24.500 329 12493.58 81.55 55303.70 88888.00 2007-11-25 04:29:24.625 329 12493.52 81.53 55303.68 88888.00 2007-11-25 04:29:24.750 329 12493.52 81.55 55303.70 88888.00 2007-11-25 04:29:24.875 329 12493.55 81.53 55303.72 88888.00 2007-11-25 04:29:25.000 329 12493.58 81.53 55303.70 88888.00 2007-11-25 04:29:25.125 329 12493.60 81.58 55303.70 88888.00 2007-11-25 04:29:25.250 329 12493.52 81.55 55303.70 88888.00 2007-11-25 04:29:25.375 329 12493.58 81.55 55303.72 88888.00 2007-11-25 04:29:25.500 329 12493.58 81.53 55303.70 88888.00 2007-11-25 04:29:25.625 329 12493.55 81.55 55303.72 88888.00 2007-11-25 04:29:25.750 329 12493.52 81.55 55303.72 88888.00 2007-11-25 04:29:25.875 329 12493.52 81.58 55303.72 88888.00 2007-11-25 04:29:26.000 329 12493.62 81.58 55303.68 88888.00 2007-11-25 04:29:26.125 329 12493.62 81.58 55303.72 88888.00 2007-11-25 04:29:26.250 329 12493.60 81.55 55303.75 88888.00 2007-11-25 04:29:26.375 329 12493.58 81.53 55303.75 88888.00 2007-11-25 04:29:26.500 329 12493.58 81.58 55303.75 88888.00 2007-11-25 04:29:26.625 329 12493.52 81.55 55303.72 88888.00 2007-11-25 04:29:26.750 329 12493.55 81.60 55303.72 88888.00 2007-11-25 04:29:26.875 329 12493.58 81.58 55303.72 88888.00 2007-11-25 04:29:27.000 329 12493.58 81.58 55303.72 88888.00 2007-11-25 04:29:27.125 329 12493.60 81.58 55303.72 88888.00 2007-11-25 04:29:27.250 329 12493.52 81.58 55303.75 88888.00 2007-11-25 04:29:27.375 329 12493.50 81.60 55303.72 88888.00 2007-11-25 04:29:27.500 329 12493.55 81.60 55303.72 88888.00 2007-11-25 04:29:27.625 329 12493.55 81.60 55303.70 88888.00 2007-11-25 04:29:27.750 329 12493.52 81.62 55303.68 88888.00 2007-11-25 04:29:27.875 329 12493.60 81.62 55303.72 88888.00 2007-11-25 04:29:28.000 329 12493.62 81.62 55303.70 88888.00 2007-11-25 04:29:28.125 329 12493.58 81.62 55303.72 88888.00 2007-11-25 04:29:28.250 329 12493.55 81.62 55303.75 88888.00 2007-11-25 04:29:28.375 329 12493.62 81.62 55303.75 88888.00 2007-11-25 04:29:28.500 329 12493.65 81.65 55303.75 88888.00 2007-11-25 04:29:28.625 329 12493.60 81.62 55303.75 88888.00 2007-11-25 04:29:28.750 329 12493.60 81.65 55303.78 88888.00 2007-11-25 04:29:28.875 329 12493.58 81.62 55303.75 88888.00 2007-11-25 04:29:29.000 329 12493.62 81.62 55303.78 88888.00 2007-11-25 04:29:29.125 329 12493.58 81.65 55303.78 88888.00 2007-11-25 04:29:29.250 329 12493.60 81.62 55303.75 88888.00 2007-11-25 04:29:29.375 329 12493.65 81.62 55303.72 88888.00 2007-11-25 04:29:29.500 329 12493.65 81.60 55303.72 88888.00 2007-11-25 04:29:29.625 329 12493.58 81.62 55303.75 88888.00 2007-11-25 04:29:29.750 329 12493.52 81.62 55303.78 88888.00 2007-11-25 04:29:29.875 329 12493.58 81.60 55303.75 88888.00 2007-11-25 04:29:30.000 329 12493.60 81.60 55303.75 88888.00 2007-11-25 04:29:30.125 329 12493.58 81.62 55303.75 88888.00 2007-11-25 04:29:30.250 329 12493.58 81.60 55303.72 88888.00 2007-11-25 04:29:30.375 329 12493.60 81.60 55303.70 88888.00 2007-11-25 04:29:30.500 329 12493.60 81.62 55303.75 88888.00 2007-11-25 04:29:30.625 329 12493.65 81.60 55303.70 88888.00 2007-11-25 04:29:30.750 329 12493.65 81.62 55303.78 88888.00 2007-11-25 04:29:30.875 329 12493.67 81.62 55303.78 88888.00 2007-11-25 04:29:31.000 329 12493.67 81.67 55303.75 88888.00 2007-11-25 04:29:31.125 329 12493.62 81.65 55303.72 88888.00 2007-11-25 04:29:31.250 329 12493.55 81.62 55303.75 88888.00 2007-11-25 04:29:31.375 329 12493.60 81.65 55303.75 88888.00 2007-11-25 04:29:31.500 329 12493.60 81.65 55303.72 88888.00 2007-11-25 04:29:31.625 329 12493.62 81.62 55303.75 88888.00 2007-11-25 04:29:31.750 329 12493.62 81.65 55303.72 88888.00 2007-11-25 04:29:31.875 329 12493.60 81.67 55303.72 88888.00 2007-11-25 04:29:32.000 329 12493.58 81.65 55303.75 88888.00 2007-11-25 04:29:32.125 329 12493.55 81.67 55303.78 88888.00 2007-11-25 04:29:32.250 329 12493.52 81.65 55303.72 88888.00 2007-11-25 04:29:32.375 329 12493.55 81.65 55303.72 88888.00 2007-11-25 04:29:32.500 329 12493.60 81.65 55303.70 88888.00 2007-11-25 04:29:32.625 329 12493.60 81.65 55303.75 88888.00 2007-11-25 04:29:32.750 329 12493.60 81.65 55303.75 88888.00 2007-11-25 04:29:32.875 329 12493.60 81.70 55303.75 88888.00 2007-11-25 04:29:33.000 329 12493.62 81.65 55303.72 88888.00 2007-11-25 04:29:33.125 329 12493.62 81.65 55303.78 88888.00 2007-11-25 04:29:33.250 329 12493.60 81.67 55303.78 88888.00 2007-11-25 04:29:33.375 329 12493.65 81.67 55303.75 88888.00 2007-11-25 04:29:33.500 329 12493.65 81.67 55303.75 88888.00 2007-11-25 04:29:33.625 329 12493.62 81.70 55303.78 88888.00 2007-11-25 04:29:33.750 329 12493.60 81.67 55303.75 88888.00 2007-11-25 04:29:33.875 329 12493.62 81.67 55303.72 88888.00 2007-11-25 04:29:34.000 329 12493.65 81.67 55303.75 88888.00 2007-11-25 04:29:34.125 329 12493.62 81.67 55303.78 88888.00 2007-11-25 04:29:34.250 329 12493.62 81.67 55303.75 88888.00 2007-11-25 04:29:34.375 329 12493.73 81.72 55303.78 88888.00 2007-11-25 04:29:34.500 329 12493.75 81.72 55303.80 88888.00 2007-11-25 04:29:34.625 329 12493.75 81.70 55303.78 88888.00 2007-11-25 04:29:34.750 329 12493.73 81.70 55303.78 88888.00 2007-11-25 04:29:34.875 329 12493.67 81.67 55303.78 88888.00 2007-11-25 04:29:35.000 329 12493.65 81.70 55303.75 88888.00 2007-11-25 04:29:35.125 329 12493.60 81.72 55303.75 88888.00 2007-11-25 04:29:35.250 329 12493.60 81.67 55303.78 88888.00 2007-11-25 04:29:35.375 329 12493.65 81.72 55303.80 88888.00 2007-11-25 04:29:35.500 329 12493.65 81.75 55303.82 88888.00 2007-11-25 04:29:35.625 329 12493.62 81.72 55303.78 88888.00 2007-11-25 04:29:35.750 329 12493.62 81.70 55303.75 88888.00 2007-11-25 04:29:35.875 329 12493.65 81.67 55303.72 88888.00 2007-11-25 04:29:36.000 329 12493.67 81.70 55303.72 88888.00 2007-11-25 04:29:36.125 329 12493.67 81.67 55303.75 88888.00 2007-11-25 04:29:36.250 329 12493.60 81.67 55303.75 88888.00 2007-11-25 04:29:36.375 329 12493.62 81.70 55303.75 88888.00 2007-11-25 04:29:36.500 329 12493.62 81.72 55303.75 88888.00 2007-11-25 04:29:36.625 329 12493.67 81.72 55303.72 88888.00 2007-11-25 04:29:36.750 329 12493.70 81.70 55303.72 88888.00 2007-11-25 04:29:36.875 329 12493.67 81.70 55303.75 88888.00 2007-11-25 04:29:37.000 329 12493.67 81.70 55303.72 88888.00 2007-11-25 04:29:37.125 329 12493.65 81.72 55303.75 88888.00 2007-11-25 04:29:37.250 329 12493.62 81.70 55303.78 88888.00 2007-11-25 04:29:37.375 329 12493.60 81.72 55303.75 88888.00 2007-11-25 04:29:37.500 329 12493.65 81.70 55303.78 88888.00 2007-11-25 04:29:37.625 329 12493.70 81.75 55303.75 88888.00 2007-11-25 04:29:37.750 329 12493.67 81.78 55303.78 88888.00 2007-11-25 04:29:37.875 329 12493.65 81.75 55303.78 88888.00 2007-11-25 04:29:38.000 329 12493.62 81.72 55303.78 88888.00 2007-11-25 04:29:38.125 329 12493.60 81.72 55303.78 88888.00 2007-11-25 04:29:38.250 329 12493.60 81.72 55303.72 88888.00 2007-11-25 04:29:38.375 329 12493.67 81.70 55303.75 88888.00 2007-11-25 04:29:38.500 329 12493.73 81.72 55303.75 88888.00 2007-11-25 04:29:38.625 329 12493.70 81.78 55303.75 88888.00 2007-11-25 04:29:38.750 329 12493.75 81.75 55303.75 88888.00 2007-11-25 04:29:38.875 329 12493.70 81.80 55303.75 88888.00 2007-11-25 04:29:39.000 329 12493.62 81.78 55303.78 88888.00 2007-11-25 04:29:39.125 329 12493.62 81.78 55303.80 88888.00 2007-11-25 04:29:39.250 329 12493.60 81.75 55303.78 88888.00 2007-11-25 04:29:39.375 329 12493.62 81.72 55303.78 88888.00 2007-11-25 04:29:39.500 329 12493.67 81.72 55303.78 88888.00 2007-11-25 04:29:39.625 329 12493.70 81.75 55303.75 88888.00 2007-11-25 04:29:39.750 329 12493.65 81.72 55303.75 88888.00 2007-11-25 04:29:39.875 329 12493.62 81.75 55303.78 88888.00 2007-11-25 04:29:40.000 329 12493.60 81.72 55303.80 88888.00 2007-11-25 04:29:40.125 329 12493.55 81.78 55303.78 88888.00 2007-11-25 04:29:40.250 329 12493.50 81.78 55303.72 88888.00 2007-11-25 04:29:40.375 329 12493.55 81.80 55303.72 88888.00 2007-11-25 04:29:40.500 329 12493.58 81.78 55303.75 88888.00 2007-11-25 04:29:40.625 329 12493.62 81.80 55303.78 88888.00 2007-11-25 04:29:40.750 329 12493.65 81.83 55303.75 88888.00 2007-11-25 04:29:40.875 329 12493.62 81.80 55303.75 88888.00 2007-11-25 04:29:41.000 329 12493.60 81.80 55303.75 88888.00 2007-11-25 04:29:41.125 329 12493.62 81.80 55303.75 88888.00 2007-11-25 04:29:41.250 329 12493.60 81.80 55303.80 88888.00 2007-11-25 04:29:41.375 329 12493.62 81.80 55303.78 88888.00 2007-11-25 04:29:41.500 329 12493.65 81.80 55303.80 88888.00 2007-11-25 04:29:41.625 329 12493.65 81.80 55303.80 88888.00 2007-11-25 04:29:41.750 329 12493.58 81.78 55303.78 88888.00 2007-11-25 04:29:41.875 329 12493.58 81.80 55303.78 88888.00 2007-11-25 04:29:42.000 329 12493.60 81.80 55303.75 88888.00 2007-11-25 04:29:42.125 329 12493.60 81.80 55303.80 88888.00 2007-11-25 04:29:42.250 329 12493.62 81.78 55303.80 88888.00 2007-11-25 04:29:42.375 329 12493.65 81.80 55303.78 88888.00 2007-11-25 04:29:42.500 329 12493.62 81.80 55303.80 88888.00 2007-11-25 04:29:42.625 329 12493.65 81.80 55303.80 88888.00 2007-11-25 04:29:42.750 329 12493.65 81.80 55303.80 88888.00 2007-11-25 04:29:42.875 329 12493.67 81.80 55303.82 88888.00 2007-11-25 04:29:43.000 329 12493.67 81.85 55303.78 88888.00 2007-11-25 04:29:43.125 329 12493.70 81.80 55303.80 88888.00 2007-11-25 04:29:43.250 329 12493.65 81.78 55303.82 88888.00 2007-11-25 04:29:43.375 329 12493.67 81.83 55303.80 88888.00 2007-11-25 04:29:43.500 329 12493.67 81.83 55303.78 88888.00 2007-11-25 04:29:43.625 329 12493.65 81.83 55303.78 88888.00 2007-11-25 04:29:43.750 329 12493.67 81.85 55303.78 88888.00 2007-11-25 04:29:43.875 329 12493.75 81.85 55303.78 88888.00 2007-11-25 04:29:44.000 329 12493.80 81.85 55303.78 88888.00 2007-11-25 04:29:44.125 329 12493.70 81.83 55303.78 88888.00 2007-11-25 04:29:44.250 329 12493.60 81.85 55303.78 88888.00 2007-11-25 04:29:44.375 329 12493.67 81.83 55303.78 88888.00 2007-11-25 04:29:44.500 329 12493.62 81.85 55303.78 88888.00 2007-11-25 04:29:44.625 329 12493.55 81.80 55303.80 88888.00 2007-11-25 04:29:44.750 329 12493.60 81.85 55303.82 88888.00 2007-11-25 04:29:44.875 329 12493.65 81.85 55303.80 88888.00 2007-11-25 04:29:45.000 329 12493.70 81.83 55303.78 88888.00 2007-11-25 04:29:45.125 329 12493.67 81.85 55303.78 88888.00 2007-11-25 04:29:45.250 329 12493.67 81.85 55303.78 88888.00 2007-11-25 04:29:45.375 329 12493.70 81.83 55303.78 88888.00 2007-11-25 04:29:45.500 329 12493.67 81.83 55303.78 88888.00 2007-11-25 04:29:45.625 329 12493.60 81.83 55303.78 88888.00 2007-11-25 04:29:45.750 329 12493.60 81.85 55303.78 88888.00 2007-11-25 04:29:45.875 329 12493.58 81.83 55303.78 88888.00 2007-11-25 04:29:46.000 329 12493.58 81.83 55303.80 88888.00 2007-11-25 04:29:46.125 329 12493.60 81.85 55303.78 88888.00 2007-11-25 04:29:46.250 329 12493.65 81.85 55303.72 88888.00 2007-11-25 04:29:46.375 329 12493.73 81.85 55303.70 88888.00 2007-11-25 04:29:46.500 329 12493.73 81.88 55303.75 88888.00 2007-11-25 04:29:46.625 329 12493.65 81.88 55303.78 88888.00 2007-11-25 04:29:46.750 329 12493.60 81.88 55303.75 88888.00 2007-11-25 04:29:46.875 329 12493.60 81.88 55303.80 88888.00 2007-11-25 04:29:47.000 329 12493.60 81.90 55303.80 88888.00 2007-11-25 04:29:47.125 329 12493.55 81.90 55303.80 88888.00 2007-11-25 04:29:47.250 329 12493.50 81.90 55303.80 88888.00 2007-11-25 04:29:47.375 329 12493.60 81.88 55303.80 88888.00 2007-11-25 04:29:47.500 329 12493.62 81.88 55303.80 88888.00 2007-11-25 04:29:47.625 329 12493.60 81.88 55303.82 88888.00 2007-11-25 04:29:47.750 329 12493.55 81.88 55303.80 88888.00 2007-11-25 04:29:47.875 329 12493.58 81.88 55303.80 88888.00 2007-11-25 04:29:48.000 329 12493.62 81.88 55303.80 88888.00 2007-11-25 04:29:48.125 329 12493.58 81.90 55303.82 88888.00 2007-11-25 04:29:48.250 329 12493.50 81.90 55303.82 88888.00 2007-11-25 04:29:48.375 329 12493.58 81.90 55303.82 88888.00 2007-11-25 04:29:48.500 329 12493.58 81.88 55303.82 88888.00 2007-11-25 04:29:48.625 329 12493.62 81.88 55303.80 88888.00 2007-11-25 04:29:48.750 329 12493.62 81.90 55303.82 88888.00 2007-11-25 04:29:48.875 329 12493.60 81.90 55303.82 88888.00 2007-11-25 04:29:49.000 329 12493.58 81.90 55303.80 88888.00 2007-11-25 04:29:49.125 329 12493.55 81.88 55303.80 88888.00 2007-11-25 04:29:49.250 329 12493.50 81.88 55303.82 88888.00 2007-11-25 04:29:49.375 329 12493.48 81.90 55303.82 88888.00 2007-11-25 04:29:49.500 329 12493.48 81.92 55303.80 88888.00 2007-11-25 04:29:49.625 329 12493.50 81.90 55303.82 88888.00 2007-11-25 04:29:49.750 329 12493.48 81.90 55303.82 88888.00 2007-11-25 04:29:49.875 329 12493.48 81.92 55303.82 88888.00 2007-11-25 04:29:50.000 329 12493.48 81.92 55303.78 88888.00 2007-11-25 04:29:50.125 329 12493.58 81.92 55303.85 88888.00 2007-11-25 04:29:50.250 329 12493.50 81.90 55303.80 88888.00 2007-11-25 04:29:50.375 329 12493.52 81.90 55303.82 88888.00 2007-11-25 04:29:50.500 329 12493.52 81.90 55303.78 88888.00 2007-11-25 04:29:50.625 329 12493.48 81.90 55303.80 88888.00 2007-11-25 04:29:50.750 329 12493.45 81.92 55303.82 88888.00 2007-11-25 04:29:50.875 329 12493.50 81.92 55303.85 88888.00 2007-11-25 04:29:51.000 329 12493.50 81.92 55303.82 88888.00 2007-11-25 04:29:51.125 329 12493.50 81.92 55303.82 88888.00 2007-11-25 04:29:51.250 329 12493.52 81.88 55303.82 88888.00 2007-11-25 04:29:51.375 329 12493.60 81.92 55303.82 88888.00 2007-11-25 04:29:51.500 329 12493.60 81.95 55303.82 88888.00 2007-11-25 04:29:51.625 329 12493.60 81.90 55303.80 88888.00 2007-11-25 04:29:51.750 329 12493.58 81.90 55303.80 88888.00 2007-11-25 04:29:51.875 329 12493.60 81.90 55303.85 88888.00 2007-11-25 04:29:52.000 329 12493.58 81.90 55303.85 88888.00 2007-11-25 04:29:52.125 329 12493.55 81.92 55303.85 88888.00 2007-11-25 04:29:52.250 329 12493.50 81.92 55303.85 88888.00 2007-11-25 04:29:52.375 329 12493.58 81.95 55303.82 88888.00 2007-11-25 04:29:52.500 329 12493.60 81.95 55303.85 88888.00 2007-11-25 04:29:52.625 329 12493.65 81.90 55303.85 88888.00 2007-11-25 04:29:52.750 329 12493.65 81.92 55303.82 88888.00 2007-11-25 04:29:52.875 329 12493.62 81.90 55303.82 88888.00 2007-11-25 04:29:53.000 329 12493.58 81.92 55303.82 88888.00 2007-11-25 04:29:53.125 329 12493.55 81.95 55303.82 88888.00 2007-11-25 04:29:53.250 329 12493.58 81.95 55303.82 88888.00 2007-11-25 04:29:53.375 329 12493.60 81.97 55303.80 88888.00 2007-11-25 04:29:53.500 329 12493.60 81.95 55303.85 88888.00 2007-11-25 04:29:53.625 329 12493.60 81.95 55303.82 88888.00 2007-11-25 04:29:53.750 329 12493.62 81.95 55303.82 88888.00 2007-11-25 04:29:53.875 329 12493.60 81.95 55303.80 88888.00 2007-11-25 04:29:54.000 329 12493.58 81.92 55303.82 88888.00 2007-11-25 04:29:54.125 329 12493.58 81.97 55303.80 88888.00 2007-11-25 04:29:54.250 329 12493.60 81.97 55303.85 88888.00 2007-11-25 04:29:54.375 329 12493.62 81.95 55303.85 88888.00 2007-11-25 04:29:54.500 329 12493.62 81.97 55303.85 88888.00 2007-11-25 04:29:54.625 329 12493.67 81.97 55303.85 88888.00 2007-11-25 04:29:54.750 329 12493.65 81.97 55303.88 88888.00 2007-11-25 04:29:54.875 329 12493.62 81.97 55303.85 88888.00 2007-11-25 04:29:55.000 329 12493.65 81.92 55303.82 88888.00 2007-11-25 04:29:55.125 329 12493.62 81.97 55303.82 88888.00 2007-11-25 04:29:55.250 329 12493.62 81.97 55303.82 88888.00 2007-11-25 04:29:55.375 329 12493.67 81.95 55303.80 88888.00 2007-11-25 04:29:55.500 329 12493.67 81.97 55303.82 88888.00 2007-11-25 04:29:55.625 329 12493.73 81.95 55303.80 88888.00 2007-11-25 04:29:55.750 329 12493.75 81.97 55303.80 88888.00 2007-11-25 04:29:55.875 329 12493.70 81.92 55303.80 88888.00 2007-11-25 04:29:56.000 329 12493.67 82.00 55303.78 88888.00 2007-11-25 04:29:56.125 329 12493.65 81.97 55303.80 88888.00 2007-11-25 04:29:56.250 329 12493.67 81.95 55303.85 88888.00 2007-11-25 04:29:56.375 329 12493.67 81.95 55303.80 88888.00 2007-11-25 04:29:56.500 329 12493.70 81.97 55303.82 88888.00 2007-11-25 04:29:56.625 329 12493.70 82.00 55303.82 88888.00 2007-11-25 04:29:56.750 329 12493.73 82.00 55303.85 88888.00 2007-11-25 04:29:56.875 329 12493.70 81.97 55303.82 88888.00 2007-11-25 04:29:57.000 329 12493.62 81.97 55303.80 88888.00 2007-11-25 04:29:57.125 329 12493.58 81.97 55303.80 88888.00 2007-11-25 04:29:57.250 329 12493.62 81.97 55303.82 88888.00 2007-11-25 04:29:57.375 329 12493.65 82.00 55303.80 88888.00 2007-11-25 04:29:57.500 329 12493.73 82.00 55303.82 88888.00 2007-11-25 04:29:57.625 329 12493.67 82.00 55303.82 88888.00 2007-11-25 04:29:57.750 329 12493.65 82.03 55303.82 88888.00 2007-11-25 04:29:57.875 329 12493.67 82.03 55303.85 88888.00 2007-11-25 04:29:58.000 329 12493.67 82.03 55303.85 88888.00 2007-11-25 04:29:58.125 329 12493.62 82.03 55303.85 88888.00 2007-11-25 04:29:58.250 329 12493.62 82.00 55303.85 88888.00 2007-11-25 04:29:58.375 329 12493.65 82.00 55303.80 88888.00 2007-11-25 04:29:58.500 329 12493.67 82.00 55303.85 88888.00 2007-11-25 04:29:58.625 329 12493.67 82.03 55303.85 88888.00 2007-11-25 04:29:58.750 329 12493.73 82.03 55303.82 88888.00 2007-11-25 04:29:58.875 329 12493.73 82.03 55303.78 88888.00 2007-11-25 04:29:59.000 329 12493.70 82.00 55303.80 88888.00 2007-11-25 04:29:59.125 329 12493.70 82.03 55303.82 88888.00 2007-11-25 04:29:59.250 329 12493.77 82.05 55303.82 88888.00 2007-11-25 04:29:59.375 329 12493.80 82.05 55303.82 88888.00 2007-11-25 04:29:59.500 329 12493.80 82.05 55303.85 88888.00 2007-11-25 04:29:59.625 329 12493.75 82.03 55303.82 88888.00 2007-11-25 04:29:59.750 329 12493.70 82.08 55303.82 88888.00 2007-11-25 04:29:59.875 329 12493.67 82.08 55303.82 88888.00 2007-11-25 04:30:00.000 329 12493.73 82.05 55303.82 88888.00 2007-11-25 04:30:00.125 329 12493.75 82.08 55303.78 88888.00 2007-11-25 04:30:00.250 329 12493.70 82.05 55303.78 88888.00 2007-11-25 04:30:00.375 329 12493.73 82.03 55303.80 88888.00 2007-11-25 04:30:00.500 329 12493.73 82.08 55303.80 88888.00 2007-11-25 04:30:00.625 329 12493.70 82.08 55303.78 88888.00 2007-11-25 04:30:00.750 329 12493.73 82.08 55303.78 88888.00 2007-11-25 04:30:00.875 329 12493.77 82.08 55303.75 88888.00 2007-11-25 04:30:01.000 329 12493.75 82.08 55303.78 88888.00 2007-11-25 04:30:01.125 329 12493.73 82.08 55303.80 88888.00 2007-11-25 04:30:01.250 329 12493.77 82.08 55303.78 88888.00 2007-11-25 04:30:01.375 329 12493.80 82.05 55303.78 88888.00 2007-11-25 04:30:01.500 329 12493.80 82.05 55303.78 88888.00 2007-11-25 04:30:01.625 329 12493.77 82.05 55303.80 88888.00 2007-11-25 04:30:01.750 329 12493.75 82.05 55303.78 88888.00 2007-11-25 04:30:01.875 329 12493.65 82.03 55303.78 88888.00 2007-11-25 04:30:02.000 329 12493.62 82.05 55303.78 88888.00 2007-11-25 04:30:02.125 329 12493.67 82.08 55303.78 88888.00 2007-11-25 04:30:02.250 329 12493.75 82.05 55303.82 88888.00 2007-11-25 04:30:02.375 329 12493.73 82.08 55303.78 88888.00 2007-11-25 04:30:02.500 329 12493.67 82.05 55303.78 88888.00 2007-11-25 04:30:02.625 329 12493.75 82.10 55303.75 88888.00 2007-11-25 04:30:02.750 329 12493.83 82.10 55303.78 88888.00 2007-11-25 04:30:02.875 329 12493.80 82.10 55303.78 88888.00 2007-11-25 04:30:03.000 329 12493.83 82.12 55303.75 88888.00 2007-11-25 04:30:03.125 329 12493.88 82.10 55303.80 88888.00 2007-11-25 04:30:03.250 329 12493.88 82.10 55303.78 88888.00 2007-11-25 04:30:03.375 329 12493.88 82.12 55303.80 88888.00 2007-11-25 04:30:03.500 329 12493.83 82.08 55303.82 88888.00 2007-11-25 04:30:03.625 329 12493.77 82.08 55303.80 88888.00 2007-11-25 04:30:03.750 329 12493.80 82.10 55303.78 88888.00 2007-11-25 04:30:03.875 329 12493.83 82.08 55303.80 88888.00 2007-11-25 04:30:04.000 329 12493.88 82.12 55303.78 88888.00 2007-11-25 04:30:04.125 329 12493.88 82.10 55303.78 88888.00 2007-11-25 04:30:04.250 329 12493.77 82.12 55303.78 88888.00 2007-11-25 04:30:04.375 329 12493.77 82.12 55303.80 88888.00 2007-11-25 04:30:04.500 329 12493.77 82.12 55303.80 88888.00 2007-11-25 04:30:04.625 329 12493.80 82.12 55303.80 88888.00 2007-11-25 04:30:04.750 329 12493.77 82.12 55303.80 88888.00 2007-11-25 04:30:04.875 329 12493.80 82.12 55303.78 88888.00 2007-11-25 04:30:05.000 329 12493.80 82.12 55303.75 88888.00 2007-11-25 04:30:05.125 329 12493.77 82.10 55303.75 88888.00 2007-11-25 04:30:05.250 329 12493.77 82.10 55303.78 88888.00 2007-11-25 04:30:05.375 329 12493.83 82.12 55303.78 88888.00 2007-11-25 04:30:05.500 329 12493.90 82.10 55303.78 88888.00 2007-11-25 04:30:05.625 329 12493.92 82.12 55303.78 88888.00 2007-11-25 04:30:05.750 329 12493.88 82.10 55303.78 88888.00 2007-11-25 04:30:05.875 329 12493.90 82.08 55303.78 88888.00 2007-11-25 04:30:06.000 329 12493.88 82.10 55303.75 88888.00 2007-11-25 04:30:06.125 329 12493.92 82.08 55303.72 88888.00 2007-11-25 04:30:06.250 329 12493.85 82.05 55303.75 88888.00 2007-11-25 04:30:06.375 329 12493.85 82.08 55303.75 88888.00 2007-11-25 04:30:06.500 329 12493.83 82.12 55303.75 88888.00 2007-11-25 04:30:06.625 329 12493.80 82.12 55303.75 88888.00 2007-11-25 04:30:06.750 329 12493.92 82.10 55303.75 88888.00 2007-11-25 04:30:06.875 329 12493.95 82.12 55303.78 88888.00 2007-11-25 04:30:07.000 329 12493.83 82.10 55303.75 88888.00 2007-11-25 04:30:07.125 329 12493.77 82.10 55303.75 88888.00 2007-11-25 04:30:07.250 329 12493.80 82.05 55303.78 88888.00 2007-11-25 04:30:07.375 329 12493.85 82.10 55303.75 88888.00 2007-11-25 04:30:07.500 329 12493.90 82.10 55303.75 88888.00 2007-11-25 04:30:07.625 329 12493.83 82.10 55303.75 88888.00 2007-11-25 04:30:07.750 329 12493.80 82.10 55303.78 88888.00 2007-11-25 04:30:07.875 329 12493.83 82.08 55303.78 88888.00 2007-11-25 04:30:08.000 329 12493.85 82.10 55303.75 88888.00 2007-11-25 04:30:08.125 329 12493.77 82.12 55303.75 88888.00 2007-11-25 04:30:08.250 329 12493.73 82.10 55303.75 88888.00 2007-11-25 04:30:08.375 329 12493.77 82.10 55303.75 88888.00 2007-11-25 04:30:08.500 329 12493.83 82.10 55303.70 88888.00 2007-11-25 04:30:08.625 329 12493.90 82.10 55303.70 88888.00 2007-11-25 04:30:08.750 329 12493.88 82.10 55303.72 88888.00 2007-11-25 04:30:08.875 329 12493.88 82.10 55303.72 88888.00 2007-11-25 04:30:09.000 329 12493.90 82.15 55303.75 88888.00 2007-11-25 04:30:09.125 329 12493.83 82.08 55303.70 88888.00 2007-11-25 04:30:09.250 329 12493.83 82.10 55303.75 88888.00 2007-11-25 04:30:09.375 329 12493.92 82.08 55303.75 88888.00 2007-11-25 04:30:09.500 329 12493.92 82.12 55303.75 88888.00 2007-11-25 04:30:09.625 329 12493.92 82.12 55303.75 88888.00 2007-11-25 04:30:09.750 329 12493.92 82.10 55303.75 88888.00 2007-11-25 04:30:09.875 329 12493.88 82.10 55303.72 88888.00 2007-11-25 04:30:10.000 329 12493.83 82.12 55303.72 88888.00 2007-11-25 04:30:10.125 329 12493.83 82.15 55303.75 88888.00 2007-11-25 04:30:10.250 329 12493.83 82.10 55303.72 88888.00 2007-11-25 04:30:10.375 329 12493.95 82.10 55303.70 88888.00 2007-11-25 04:30:10.500 329 12493.95 82.10 55303.72 88888.00 2007-11-25 04:30:10.625 329 12493.90 82.10 55303.75 88888.00 2007-11-25 04:30:10.750 329 12493.98 82.10 55303.75 88888.00 2007-11-25 04:30:10.875 329 12494.00 82.12 55303.78 88888.00 2007-11-25 04:30:11.000 329 12493.95 82.12 55303.75 88888.00 2007-11-25 04:30:11.125 329 12493.92 82.10 55303.75 88888.00 2007-11-25 04:30:11.250 329 12493.92 82.08 55303.75 88888.00 2007-11-25 04:30:11.375 329 12493.90 82.05 55303.72 88888.00 2007-11-25 04:30:11.500 329 12493.88 82.08 55303.72 88888.00 2007-11-25 04:30:11.625 329 12493.88 82.10 55303.72 88888.00 2007-11-25 04:30:11.750 329 12493.92 82.10 55303.75 88888.00 2007-11-25 04:30:11.875 329 12493.88 82.10 55303.75 88888.00 2007-11-25 04:30:12.000 329 12493.83 82.10 55303.72 88888.00 2007-11-25 04:30:12.125 329 12493.85 82.10 55303.72 88888.00 2007-11-25 04:30:12.250 329 12493.88 82.08 55303.72 88888.00 2007-11-25 04:30:12.375 329 12493.90 82.10 55303.72 88888.00 2007-11-25 04:30:12.500 329 12493.88 82.10 55303.70 88888.00 2007-11-25 04:30:12.625 329 12493.90 82.10 55303.70 88888.00 2007-11-25 04:30:12.750 329 12493.92 82.08 55303.70 88888.00 2007-11-25 04:30:12.875 329 12493.95 82.08 55303.70 88888.00 2007-11-25 04:30:13.000 329 12493.95 82.10 55303.68 88888.00 2007-11-25 04:30:13.125 329 12493.92 82.12 55303.72 88888.00 2007-11-25 04:30:13.250 329 12493.85 82.12 55303.70 88888.00 2007-11-25 04:30:13.375 329 12493.88 82.12 55303.70 88888.00 2007-11-25 04:30:13.500 329 12493.92 82.15 55303.70 88888.00 2007-11-25 04:30:13.625 329 12493.95 82.10 55303.70 88888.00 2007-11-25 04:30:13.750 329 12493.98 82.08 55303.68 88888.00 2007-11-25 04:30:13.875 329 12493.98 82.10 55303.68 88888.00 2007-11-25 04:30:14.000 329 12493.90 82.08 55303.68 88888.00 2007-11-25 04:30:14.125 329 12493.90 82.08 55303.70 88888.00 2007-11-25 04:30:14.250 329 12493.92 82.08 55303.70 88888.00 2007-11-25 04:30:14.375 329 12494.00 82.08 55303.70 88888.00 2007-11-25 04:30:14.500 329 12494.00 82.08 55303.68 88888.00 2007-11-25 04:30:14.625 329 12493.98 82.08 55303.70 88888.00 2007-11-25 04:30:14.750 329 12493.98 82.08 55303.68 88888.00 2007-11-25 04:30:14.875 329 12494.05 82.08 55303.68 88888.00 2007-11-25 04:30:15.000 329 12494.12 82.05 55303.68 88888.00 2007-11-25 04:30:15.125 329 12494.08 82.08 55303.72 88888.00 2007-11-25 04:30:15.250 329 12494.00 82.08 55303.70 88888.00 2007-11-25 04:30:15.375 329 12494.08 82.08 55303.70 88888.00 2007-11-25 04:30:15.500 329 12494.10 82.08 55303.72 88888.00 2007-11-25 04:30:15.625 329 12494.12 82.08 55303.68 88888.00 2007-11-25 04:30:15.750 329 12494.10 82.08 55303.68 88888.00 2007-11-25 04:30:15.875 329 12494.05 82.05 55303.68 88888.00 2007-11-25 04:30:16.000 329 12494.02 82.05 55303.70 88888.00 2007-11-25 04:30:16.125 329 12494.05 82.05 55303.68 88888.00 2007-11-25 04:30:16.250 329 12494.08 82.05 55303.68 88888.00 2007-11-25 04:30:16.375 329 12494.02 82.08 55303.68 88888.00 2007-11-25 04:30:16.500 329 12494.02 82.05 55303.68 88888.00 2007-11-25 04:30:16.625 329 12494.05 82.03 55303.65 88888.00 2007-11-25 04:30:16.750 329 12494.00 82.05 55303.65 88888.00 2007-11-25 04:30:16.875 329 12494.00 82.05 55303.65 88888.00 2007-11-25 04:30:17.000 329 12494.10 82.03 55303.65 88888.00 2007-11-25 04:30:17.125 329 12494.12 82.05 55303.65 88888.00 2007-11-25 04:30:17.250 329 12494.12 82.05 55303.68 88888.00 2007-11-25 04:30:17.375 329 12494.20 82.08 55303.65 88888.00 2007-11-25 04:30:17.500 329 12494.17 82.05 55303.65 88888.00 2007-11-25 04:30:17.625 329 12494.15 82.03 55303.65 88888.00 2007-11-25 04:30:17.750 329 12494.10 82.05 55303.68 88888.00 2007-11-25 04:30:17.875 329 12494.17 82.08 55303.68 88888.00 2007-11-25 04:30:18.000 329 12494.20 82.05 55303.62 88888.00 2007-11-25 04:30:18.125 329 12494.20 82.00 55303.65 88888.00 2007-11-25 04:30:18.250 329 12494.17 82.00 55303.68 88888.00 2007-11-25 04:30:18.375 329 12494.20 82.05 55303.65 88888.00 2007-11-25 04:30:18.500 329 12494.20 82.05 55303.68 88888.00 2007-11-25 04:30:18.625 329 12494.12 82.08 55303.68 88888.00 2007-11-25 04:30:18.750 329 12494.02 82.05 55303.68 88888.00 2007-11-25 04:30:18.875 329 12493.98 82.03 55303.68 88888.00 2007-11-25 04:30:19.000 329 12494.02 82.03 55303.68 88888.00 2007-11-25 04:30:19.125 329 12494.08 82.05 55303.65 88888.00 2007-11-25 04:30:19.250 329 12494.00 82.05 55303.68 88888.00 2007-11-25 04:30:19.375 329 12494.00 82.03 55303.65 88888.00 2007-11-25 04:30:19.500 329 12494.02 82.05 55303.65 88888.00 2007-11-25 04:30:19.625 329 12494.02 82.05 55303.65 88888.00 2007-11-25 04:30:19.750 329 12494.10 82.05 55303.65 88888.00 2007-11-25 04:30:19.875 329 12494.08 82.03 55303.65 88888.00 2007-11-25 04:30:20.000 329 12494.08 82.00 55303.65 88888.00 2007-11-25 04:30:20.125 329 12494.08 82.03 55303.65 88888.00 2007-11-25 04:30:20.250 329 12494.10 82.03 55303.65 88888.00 2007-11-25 04:30:20.375 329 12494.10 82.05 55303.65 88888.00 2007-11-25 04:30:20.500 329 12494.12 82.05 55303.70 88888.00 2007-11-25 04:30:20.625 329 12494.10 82.03 55303.68 88888.00 2007-11-25 04:30:20.750 329 12494.10 82.05 55303.70 88888.00 2007-11-25 04:30:20.875 329 12494.12 82.05 55303.68 88888.00 2007-11-25 04:30:21.000 329 12494.15 82.03 55303.65 88888.00 2007-11-25 04:30:21.125 329 12494.08 82.03 55303.68 88888.00 2007-11-25 04:30:21.250 329 12494.00 82.03 55303.68 88888.00 2007-11-25 04:30:21.375 329 12494.05 82.05 55303.68 88888.00 2007-11-25 04:30:21.500 329 12494.10 82.08 55303.68 88888.00 2007-11-25 04:30:21.625 329 12494.10 82.03 55303.68 88888.00 2007-11-25 04:30:21.750 329 12494.05 82.03 55303.68 88888.00 2007-11-25 04:30:21.875 329 12494.05 82.00 55303.65 88888.00 2007-11-25 04:30:22.000 329 12494.08 81.97 55303.65 88888.00 2007-11-25 04:30:22.125 329 12494.02 82.00 55303.65 88888.00 2007-11-25 04:30:22.250 329 12494.02 82.00 55303.65 88888.00 2007-11-25 04:30:22.375 329 12494.02 82.03 55303.68 88888.00 2007-11-25 04:30:22.500 329 12494.08 82.00 55303.68 88888.00 2007-11-25 04:30:22.625 329 12494.10 82.00 55303.68 88888.00 2007-11-25 04:30:22.750 329 12494.10 82.03 55303.68 88888.00 2007-11-25 04:30:22.875 329 12494.10 82.05 55303.68 88888.00 2007-11-25 04:30:23.000 329 12494.12 82.03 55303.68 88888.00 2007-11-25 04:30:23.125 329 12494.17 82.03 55303.70 88888.00 2007-11-25 04:30:23.250 329 12494.17 82.00 55303.68 88888.00 2007-11-25 04:30:23.375 329 12494.20 82.00 55303.70 88888.00 2007-11-25 04:30:23.500 329 12494.17 82.03 55303.70 88888.00 2007-11-25 04:30:23.625 329 12494.12 82.00 55303.68 88888.00 2007-11-25 04:30:23.750 329 12494.15 82.03 55303.68 88888.00 2007-11-25 04:30:23.875 329 12494.23 82.03 55303.70 88888.00 2007-11-25 04:30:24.000 329 12494.20 82.00 55303.65 88888.00 2007-11-25 04:30:24.125 329 12494.15 82.03 55303.65 88888.00 2007-11-25 04:30:24.250 329 12494.10 82.03 55303.68 88888.00 2007-11-25 04:30:24.375 329 12494.15 82.03 55303.62 88888.00 2007-11-25 04:30:24.500 329 12494.23 82.00 55303.57 88888.00 2007-11-25 04:30:24.625 329 12494.25 82.03 55303.65 88888.00 2007-11-25 04:30:24.750 329 12494.20 82.05 55303.62 88888.00 2007-11-25 04:30:24.875 329 12494.23 82.05 55303.65 88888.00 2007-11-25 04:30:25.000 329 12494.27 82.00 55303.62 88888.00 2007-11-25 04:30:25.125 329 12494.30 82.00 55303.65 88888.00 2007-11-25 04:30:25.250 329 12494.25 82.00 55303.65 88888.00 2007-11-25 04:30:25.375 329 12494.20 82.03 55303.68 88888.00 2007-11-25 04:30:25.500 329 12494.15 82.03 55303.65 88888.00 2007-11-25 04:30:25.625 329 12494.15 82.03 55303.62 88888.00 2007-11-25 04:30:25.750 329 12494.17 82.03 55303.62 88888.00 2007-11-25 04:30:25.875 329 12494.20 82.00 55303.60 88888.00 2007-11-25 04:30:26.000 329 12494.17 82.00 55303.60 88888.00 2007-11-25 04:30:26.125 329 12494.12 82.00 55303.62 88888.00 2007-11-25 04:30:26.250 329 12494.20 82.00 55303.62 88888.00 2007-11-25 04:30:26.375 329 12494.27 82.03 55303.60 88888.00 2007-11-25 04:30:26.500 329 12494.30 82.00 55303.62 88888.00 2007-11-25 04:30:26.625 329 12494.25 81.97 55303.62 88888.00 2007-11-25 04:30:26.750 329 12494.20 82.00 55303.62 88888.00 2007-11-25 04:30:26.875 329 12494.15 81.97 55303.62 88888.00 2007-11-25 04:30:27.000 329 12494.20 82.00 55303.62 88888.00 2007-11-25 04:30:27.125 329 12494.23 82.00 55303.62 88888.00 2007-11-25 04:30:27.250 329 12494.23 81.95 55303.65 88888.00 2007-11-25 04:30:27.375 329 12494.25 82.00 55303.65 88888.00 2007-11-25 04:30:27.500 329 12494.23 81.97 55303.65 88888.00 2007-11-25 04:30:27.625 329 12494.27 81.97 55303.65 88888.00 2007-11-25 04:30:27.750 329 12494.27 82.00 55303.68 88888.00 2007-11-25 04:30:27.875 329 12494.23 82.00 55303.65 88888.00 2007-11-25 04:30:28.000 329 12494.27 82.03 55303.62 88888.00 2007-11-25 04:30:28.125 329 12494.35 82.00 55303.62 88888.00 2007-11-25 04:30:28.250 329 12494.33 82.00 55303.62 88888.00 2007-11-25 04:30:28.375 329 12494.25 82.00 55303.60 88888.00 2007-11-25 04:30:28.500 329 12494.17 81.97 55303.60 88888.00 2007-11-25 04:30:28.625 329 12494.23 81.97 55303.62 88888.00 2007-11-25 04:30:28.750 329 12494.33 82.00 55303.60 88888.00 2007-11-25 04:30:28.875 329 12494.35 82.00 55303.62 88888.00 2007-11-25 04:30:29.000 329 12494.27 82.00 55303.62 88888.00 2007-11-25 04:30:29.125 329 12494.27 81.95 55303.62 88888.00 2007-11-25 04:30:29.250 329 12494.27 81.97 55303.60 88888.00 2007-11-25 04:30:29.375 329 12494.30 81.97 55303.57 88888.00 2007-11-25 04:30:29.500 329 12494.27 82.00 55303.62 88888.00 2007-11-25 04:30:29.625 329 12494.33 81.97 55303.62 88888.00 2007-11-25 04:30:29.750 329 12494.33 82.00 55303.62 88888.00 2007-11-25 04:30:29.875 329 12494.27 82.00 55303.60 88888.00 2007-11-25 04:30:30.000 329 12494.23 82.00 55303.57 88888.00 2007-11-25 04:30:30.125 329 12494.25 82.03 55303.57 88888.00 2007-11-25 04:30:30.250 329 12494.20 82.03 55303.57 88888.00 2007-11-25 04:30:30.375 329 12494.20 82.03 55303.55 88888.00 2007-11-25 04:30:30.500 329 12494.23 82.00 55303.57 88888.00 2007-11-25 04:30:30.625 329 12494.25 82.03 55303.60 88888.00 2007-11-25 04:30:30.750 329 12494.25 82.00 55303.62 88888.00 2007-11-25 04:30:30.875 329 12494.30 82.03 55303.57 88888.00 2007-11-25 04:30:31.000 329 12494.30 81.97 55303.62 88888.00 2007-11-25 04:30:31.125 329 12494.27 82.03 55303.62 88888.00 2007-11-25 04:30:31.250 329 12494.27 82.00 55303.60 88888.00 2007-11-25 04:30:31.375 329 12494.35 82.00 55303.60 88888.00 2007-11-25 04:30:31.500 329 12494.38 82.00 55303.57 88888.00 2007-11-25 04:30:31.625 329 12494.40 82.00 55303.60 88888.00 2007-11-25 04:30:31.750 329 12494.35 82.00 55303.62 88888.00 2007-11-25 04:30:31.875 329 12494.33 82.00 55303.57 88888.00 2007-11-25 04:30:32.000 329 12494.27 81.97 55303.55 88888.00 2007-11-25 04:30:32.125 329 12494.27 81.97 55303.57 88888.00 2007-11-25 04:30:32.250 329 12494.33 81.95 55303.60 88888.00 2007-11-25 04:30:32.375 329 12494.35 82.00 55303.57 88888.00 2007-11-25 04:30:32.500 329 12494.40 81.97 55303.60 88888.00 2007-11-25 04:30:32.625 329 12494.38 82.03 55303.57 88888.00 2007-11-25 04:30:32.750 329 12494.33 82.05 55303.57 88888.00 2007-11-25 04:30:32.875 329 12494.27 82.03 55303.57 88888.00 2007-11-25 04:30:33.000 329 12494.30 82.00 55303.57 88888.00 2007-11-25 04:30:33.125 329 12494.33 82.00 55303.57 88888.00 2007-11-25 04:30:33.250 329 12494.33 82.03 55303.57 88888.00 2007-11-25 04:30:33.375 329 12494.33 82.03 55303.57 88888.00 2007-11-25 04:30:33.500 329 12494.33 82.00 55303.55 88888.00 2007-11-25 04:30:33.625 329 12494.38 82.03 55303.57 88888.00 2007-11-25 04:30:33.750 329 12494.38 82.00 55303.60 88888.00 2007-11-25 04:30:33.875 329 12494.35 82.00 55303.57 88888.00 2007-11-25 04:30:34.000 329 12494.38 82.00 55303.55 88888.00 2007-11-25 04:30:34.125 329 12494.35 82.03 55303.55 88888.00 2007-11-25 04:30:34.250 329 12494.35 82.00 55303.57 88888.00 2007-11-25 04:30:34.375 329 12494.40 82.00 55303.60 88888.00 2007-11-25 04:30:34.500 329 12494.40 82.03 55303.60 88888.00 2007-11-25 04:30:34.625 329 12494.42 82.00 55303.57 88888.00 2007-11-25 04:30:34.750 329 12494.40 82.00 55303.55 88888.00 2007-11-25 04:30:34.875 329 12494.38 82.03 55303.55 88888.00 2007-11-25 04:30:35.000 329 12494.42 82.05 55303.57 88888.00 2007-11-25 04:30:35.125 329 12494.45 82.00 55303.60 88888.00 2007-11-25 04:30:35.250 329 12494.38 82.00 55303.57 88888.00 2007-11-25 04:30:35.375 329 12494.38 82.00 55303.57 88888.00 2007-11-25 04:30:35.500 329 12494.40 82.03 55303.60 88888.00 2007-11-25 04:30:35.625 329 12494.42 82.03 55303.57 88888.00 2007-11-25 04:30:35.750 329 12494.40 82.00 55303.57 88888.00 2007-11-25 04:30:35.875 329 12494.38 82.00 55303.57 88888.00 2007-11-25 04:30:36.000 329 12494.33 82.00 55303.60 88888.00 2007-11-25 04:30:36.125 329 12494.30 82.03 55303.60 88888.00 2007-11-25 04:30:36.250 329 12494.33 82.03 55303.60 88888.00 2007-11-25 04:30:36.375 329 12494.42 82.03 55303.60 88888.00 2007-11-25 04:30:36.500 329 12494.35 82.05 55303.62 88888.00 2007-11-25 04:30:36.625 329 12494.30 82.03 55303.57 88888.00 2007-11-25 04:30:36.750 329 12494.27 82.03 55303.55 88888.00 2007-11-25 04:30:36.875 329 12494.33 82.03 55303.55 88888.00 2007-11-25 04:30:37.000 329 12494.38 82.05 55303.55 88888.00 2007-11-25 04:30:37.125 329 12494.40 82.08 55303.57 88888.00 2007-11-25 04:30:37.250 329 12494.40 82.05 55303.55 88888.00 2007-11-25 04:30:37.375 329 12494.38 82.03 55303.50 88888.00 2007-11-25 04:30:37.500 329 12494.38 82.03 55303.53 88888.00 2007-11-25 04:30:37.625 329 12494.38 82.05 55303.57 88888.00 2007-11-25 04:30:37.750 329 12494.38 82.05 55303.60 88888.00 2007-11-25 04:30:37.875 329 12494.38 82.05 55303.60 88888.00 2007-11-25 04:30:38.000 329 12494.42 82.03 55303.57 88888.00 2007-11-25 04:30:38.125 329 12494.45 82.03 55303.57 88888.00 2007-11-25 04:30:38.250 329 12494.40 82.03 55303.60 88888.00 2007-11-25 04:30:38.375 329 12494.35 82.00 55303.57 88888.00 2007-11-25 04:30:38.500 329 12494.38 82.05 55303.57 88888.00 2007-11-25 04:30:38.625 329 12494.45 82.05 55303.57 88888.00 2007-11-25 04:30:38.750 329 12494.40 82.03 55303.55 88888.00 2007-11-25 04:30:38.875 329 12494.38 82.08 55303.55 88888.00 2007-11-25 04:30:39.000 329 12494.42 82.08 55303.57 88888.00 2007-11-25 04:30:39.125 329 12494.45 82.03 55303.57 88888.00 2007-11-25 04:30:39.250 329 12494.45 82.05 55303.55 88888.00 2007-11-25 04:30:39.375 329 12494.45 82.08 55303.57 88888.00 2007-11-25 04:30:39.500 329 12494.42 82.08 55303.55 88888.00 2007-11-25 04:30:39.625 329 12494.40 82.05 55303.57 88888.00 2007-11-25 04:30:39.750 329 12494.42 82.05 55303.55 88888.00 2007-11-25 04:30:39.875 329 12494.45 82.08 55303.55 88888.00 2007-11-25 04:30:40.000 329 12494.45 82.10 55303.60 88888.00 2007-11-25 04:30:40.125 329 12494.45 82.10 55303.60 88888.00 2007-11-25 04:30:40.250 329 12494.42 82.08 55303.57 88888.00 2007-11-25 04:30:40.375 329 12494.42 82.08 55303.55 88888.00 2007-11-25 04:30:40.500 329 12494.45 82.05 55303.55 88888.00 2007-11-25 04:30:40.625 329 12494.50 82.00 55303.55 88888.00 2007-11-25 04:30:40.750 329 12494.52 82.03 55303.55 88888.00 2007-11-25 04:30:40.875 329 12494.48 82.05 55303.57 88888.00 2007-11-25 04:30:41.000 329 12494.48 82.08 55303.55 88888.00 2007-11-25 04:30:41.125 329 12494.50 82.05 55303.55 88888.00 2007-11-25 04:30:41.250 329 12494.50 82.05 55303.57 88888.00 2007-11-25 04:30:41.375 329 12494.52 82.05 55303.57 88888.00 2007-11-25 04:30:41.500 329 12494.58 82.08 55303.55 88888.00 2007-11-25 04:30:41.625 329 12494.65 82.05 55303.55 88888.00 2007-11-25 04:30:41.750 329 12494.65 82.05 55303.53 88888.00 2007-11-25 04:30:41.875 329 12494.60 82.03 55303.53 88888.00 2007-11-25 04:30:42.000 329 12494.58 82.03 55303.55 88888.00 2007-11-25 04:30:42.125 329 12494.60 82.08 55303.55 88888.00 2007-11-25 04:30:42.250 329 12494.58 82.05 55303.55 88888.00 2007-11-25 04:30:42.375 329 12494.60 82.05 55303.53 88888.00 2007-11-25 04:30:42.500 329 12494.62 82.05 55303.55 88888.00 2007-11-25 04:30:42.625 329 12494.58 82.05 55303.50 88888.00 2007-11-25 04:30:42.750 329 12494.55 82.05 55303.50 88888.00 2007-11-25 04:30:42.875 329 12494.52 82.05 55303.50 88888.00 2007-11-25 04:30:43.000 329 12494.55 82.05 55303.45 88888.00 2007-11-25 04:30:43.125 329 12494.52 82.05 55303.50 88888.00 2007-11-25 04:30:43.250 329 12494.55 82.03 55303.50 88888.00 2007-11-25 04:30:43.375 329 12494.55 82.05 55303.50 88888.00 2007-11-25 04:30:43.500 329 12494.55 82.05 55303.53 88888.00 2007-11-25 04:30:43.625 329 12494.55 82.05 55303.53 88888.00 2007-11-25 04:30:43.750 329 12494.58 82.05 55303.50 88888.00 2007-11-25 04:30:43.875 329 12494.52 82.05 55303.47 88888.00 2007-11-25 04:30:44.000 329 12494.52 82.03 55303.45 88888.00 2007-11-25 04:30:44.125 329 12494.58 82.03 55303.47 88888.00 2007-11-25 04:30:44.250 329 12494.60 82.03 55303.47 88888.00 2007-11-25 04:30:44.375 329 12494.62 82.03 55303.50 88888.00 2007-11-25 04:30:44.500 329 12494.62 82.03 55303.47 88888.00 2007-11-25 04:30:44.625 329 12494.60 82.05 55303.50 88888.00 2007-11-25 04:30:44.750 329 12494.60 82.03 55303.47 88888.00 2007-11-25 04:30:44.875 329 12494.62 82.03 55303.50 88888.00 2007-11-25 04:30:45.000 329 12494.65 82.05 55303.47 88888.00 2007-11-25 04:30:45.125 329 12494.67 82.05 55303.47 88888.00 2007-11-25 04:30:45.250 329 12494.60 82.05 55303.47 88888.00 2007-11-25 04:30:45.375 329 12494.60 82.05 55303.50 88888.00 2007-11-25 04:30:45.500 329 12494.58 82.08 55303.47 88888.00 2007-11-25 04:30:45.625 329 12494.60 82.08 55303.45 88888.00 2007-11-25 04:30:45.750 329 12494.65 82.08 55303.50 88888.00 2007-11-25 04:30:45.875 329 12494.60 82.08 55303.50 88888.00 2007-11-25 04:30:46.000 329 12494.55 82.00 55303.47 88888.00 2007-11-25 04:30:46.125 329 12494.58 82.03 55303.45 88888.00 2007-11-25 04:30:46.250 329 12494.58 82.00 55303.50 88888.00 2007-11-25 04:30:46.375 329 12494.65 82.00 55303.47 88888.00 2007-11-25 04:30:46.500 329 12494.65 82.03 55303.45 88888.00 2007-11-25 04:30:46.625 329 12494.60 82.03 55303.50 88888.00 2007-11-25 04:30:46.750 329 12494.60 82.05 55303.53 88888.00 2007-11-25 04:30:46.875 329 12494.65 82.00 55303.47 88888.00 2007-11-25 04:30:47.000 329 12494.67 82.03 55303.47 88888.00 2007-11-25 04:30:47.125 329 12494.60 82.03 55303.50 88888.00 2007-11-25 04:30:47.250 329 12494.62 82.00 55303.53 88888.00 2007-11-25 04:30:47.375 329 12494.65 82.03 55303.50 88888.00 2007-11-25 04:30:47.500 329 12494.62 82.05 55303.53 88888.00 2007-11-25 04:30:47.625 329 12494.67 82.03 55303.50 88888.00 2007-11-25 04:30:47.750 329 12494.73 82.03 55303.50 88888.00 2007-11-25 04:30:47.875 329 12494.67 82.03 55303.45 88888.00 2007-11-25 04:30:48.000 329 12494.67 82.03 55303.45 88888.00 2007-11-25 04:30:48.125 329 12494.65 82.05 55303.53 88888.00 2007-11-25 04:30:48.250 329 12494.60 82.00 55303.55 88888.00 2007-11-25 04:30:48.375 329 12494.62 82.00 55303.50 88888.00 2007-11-25 04:30:48.500 329 12494.65 82.00 55303.47 88888.00 2007-11-25 04:30:48.625 329 12494.70 82.00 55303.47 88888.00 2007-11-25 04:30:48.750 329 12494.70 82.00 55303.50 88888.00 2007-11-25 04:30:48.875 329 12494.62 82.03 55303.53 88888.00 2007-11-25 04:30:49.000 329 12494.58 82.03 55303.47 88888.00 2007-11-25 04:30:49.125 329 12494.60 82.03 55303.47 88888.00 2007-11-25 04:30:49.250 329 12494.65 82.00 55303.53 88888.00 2007-11-25 04:30:49.375 329 12494.70 82.05 55303.53 88888.00 2007-11-25 04:30:49.500 329 12494.73 82.05 55303.50 88888.00 2007-11-25 04:30:49.625 329 12494.73 82.03 55303.53 88888.00 2007-11-25 04:30:49.750 329 12494.75 82.03 55303.53 88888.00 2007-11-25 04:30:49.875 329 12494.75 82.05 55303.53 88888.00 2007-11-25 04:30:50.000 329 12494.73 82.03 55303.50 88888.00 2007-11-25 04:30:50.125 329 12494.73 82.00 55303.50 88888.00 2007-11-25 04:30:50.250 329 12494.70 82.03 55303.50 88888.00 2007-11-25 04:30:50.375 329 12494.75 82.05 55303.53 88888.00 2007-11-25 04:30:50.500 329 12494.80 82.05 55303.47 88888.00 2007-11-25 04:30:50.625 329 12494.80 82.03 55303.47 88888.00 2007-11-25 04:30:50.750 329 12494.77 82.03 55303.47 88888.00 2007-11-25 04:30:50.875 329 12494.80 82.03 55303.47 88888.00 2007-11-25 04:30:51.000 329 12494.80 82.00 55303.47 88888.00 2007-11-25 04:30:51.125 329 12494.83 82.00 55303.50 88888.00 2007-11-25 04:30:51.250 329 12494.73 82.00 55303.50 88888.00 2007-11-25 04:30:51.375 329 12494.70 82.00 55303.47 88888.00 2007-11-25 04:30:51.500 329 12494.70 82.00 55303.47 88888.00 2007-11-25 04:30:51.625 329 12494.75 82.03 55303.47 88888.00 2007-11-25 04:30:51.750 329 12494.80 82.05 55303.45 88888.00 2007-11-25 04:30:51.875 329 12494.85 82.03 55303.45 88888.00 2007-11-25 04:30:52.000 329 12494.88 82.03 55303.45 88888.00 2007-11-25 04:30:52.125 329 12494.85 82.00 55303.45 88888.00 2007-11-25 04:30:52.250 329 12494.85 81.97 55303.47 88888.00 2007-11-25 04:30:52.375 329 12494.90 82.00 55303.47 88888.00 2007-11-25 04:30:52.500 329 12494.88 81.97 55303.47 88888.00 2007-11-25 04:30:52.625 329 12494.85 82.00 55303.45 88888.00 2007-11-25 04:30:52.750 329 12494.85 82.00 55303.45 88888.00 2007-11-25 04:30:52.875 329 12494.90 82.03 55303.45 88888.00 2007-11-25 04:30:53.000 329 12494.90 82.03 55303.45 88888.00 2007-11-25 04:30:53.125 329 12494.88 82.05 55303.47 88888.00 2007-11-25 04:30:53.250 329 12494.88 82.00 55303.47 88888.00 2007-11-25 04:30:53.375 329 12494.80 82.00 55303.47 88888.00 2007-11-25 04:30:53.500 329 12494.75 82.00 55303.47 88888.00 2007-11-25 04:30:53.625 329 12494.75 81.97 55303.45 88888.00 2007-11-25 04:30:53.750 329 12494.80 82.00 55303.45 88888.00 2007-11-25 04:30:53.875 329 12494.85 81.97 55303.45 88888.00 2007-11-25 04:30:54.000 329 12494.85 81.97 55303.43 88888.00 2007-11-25 04:30:54.125 329 12494.80 82.00 55303.45 88888.00 2007-11-25 04:30:54.250 329 12494.85 82.03 55303.43 88888.00 2007-11-25 04:30:54.375 329 12494.88 82.05 55303.43 88888.00 2007-11-25 04:30:54.500 329 12494.83 81.97 55303.45 88888.00 2007-11-25 04:30:54.625 329 12494.85 81.97 55303.47 88888.00 2007-11-25 04:30:54.750 329 12494.85 82.00 55303.47 88888.00 2007-11-25 04:30:54.875 329 12494.88 82.00 55303.45 88888.00 2007-11-25 04:30:55.000 329 12494.85 82.03 55303.45 88888.00 2007-11-25 04:30:55.125 329 12494.90 82.03 55303.45 88888.00 2007-11-25 04:30:55.250 329 12494.90 82.05 55303.45 88888.00 2007-11-25 04:30:55.375 329 12494.90 82.03 55303.45 88888.00 2007-11-25 04:30:55.500 329 12494.88 82.03 55303.47 88888.00 2007-11-25 04:30:55.625 329 12494.90 82.03 55303.47 88888.00 2007-11-25 04:30:55.750 329 12494.98 82.00 55303.45 88888.00 2007-11-25 04:30:55.875 329 12494.95 82.03 55303.45 88888.00 2007-11-25 04:30:56.000 329 12494.88 82.03 55303.47 88888.00 2007-11-25 04:30:56.125 329 12494.83 81.97 55303.50 88888.00 2007-11-25 04:30:56.250 329 12494.85 81.97 55303.50 88888.00 2007-11-25 04:30:56.375 329 12494.90 82.00 55303.47 88888.00 2007-11-25 04:30:56.500 329 12494.88 82.03 55303.47 88888.00 2007-11-25 04:30:56.625 329 12494.88 82.03 55303.47 88888.00 2007-11-25 04:30:56.750 329 12494.92 82.00 55303.50 88888.00 2007-11-25 04:30:56.875 329 12494.95 82.03 55303.47 88888.00 2007-11-25 04:30:57.000 329 12494.90 82.03 55303.47 88888.00 2007-11-25 04:30:57.125 329 12494.95 82.03 55303.45 88888.00 2007-11-25 04:30:57.250 329 12495.00 82.00 55303.45 88888.00 2007-11-25 04:30:57.375 329 12495.00 82.00 55303.50 88888.00 2007-11-25 04:30:57.500 329 12494.98 81.97 55303.45 88888.00 2007-11-25 04:30:57.625 329 12494.92 82.05 55303.47 88888.00 2007-11-25 04:30:57.750 329 12494.90 82.05 55303.47 88888.00 2007-11-25 04:30:57.875 329 12494.92 82.00 55303.45 88888.00 2007-11-25 04:30:58.000 329 12494.98 82.00 55303.45 88888.00 2007-11-25 04:30:58.125 329 12494.88 82.03 55303.50 88888.00 2007-11-25 04:30:58.250 329 12494.80 81.97 55303.47 88888.00 2007-11-25 04:30:58.375 329 12494.92 82.00 55303.50 88888.00 2007-11-25 04:30:58.500 329 12494.92 82.00 55303.47 88888.00 2007-11-25 04:30:58.625 329 12494.92 81.97 55303.50 88888.00 2007-11-25 04:30:58.750 329 12494.98 81.95 55303.47 88888.00 2007-11-25 04:30:58.875 329 12494.92 81.97 55303.45 88888.00 2007-11-25 04:30:59.000 329 12494.90 81.95 55303.47 88888.00 2007-11-25 04:30:59.125 329 12495.00 81.97 55303.50 88888.00 2007-11-25 04:30:59.250 329 12494.92 81.95 55303.50 88888.00 2007-11-25 04:30:59.375 329 12494.88 81.97 55303.50 88888.00 2007-11-25 04:30:59.500 329 12494.85 81.97 55303.47 88888.00 2007-11-25 04:30:59.625 329 12494.88 81.95 55303.47 88888.00 2007-11-25 04:30:59.750 329 12494.88 81.95 55303.50 88888.00 2007-11-25 04:30:59.875 329 12494.90 81.97 55303.50 88888.00 2007-11-25 04:31:00.000 329 12494.90 81.97 55303.50 88888.00 2007-11-25 04:31:00.125 329 12494.90 81.97 55303.53 88888.00 2007-11-25 04:31:00.250 329 12494.85 81.95 55303.50 88888.00 2007-11-25 04:31:00.375 329 12494.90 82.00 55303.47 88888.00 2007-11-25 04:31:00.500 329 12494.88 82.00 55303.47 88888.00 2007-11-25 04:31:00.625 329 12494.85 81.95 55303.53 88888.00 2007-11-25 04:31:00.750 329 12494.85 81.97 55303.55 88888.00 2007-11-25 04:31:00.875 329 12494.90 81.97 55303.50 88888.00 2007-11-25 04:31:01.000 329 12494.95 81.97 55303.47 88888.00 2007-11-25 04:31:01.125 329 12494.90 81.97 55303.50 88888.00 2007-11-25 04:31:01.250 329 12494.92 82.00 55303.50 88888.00 2007-11-25 04:31:01.375 329 12495.02 81.97 55303.47 88888.00 2007-11-25 04:31:01.500 329 12495.00 81.97 55303.45 88888.00 2007-11-25 04:31:01.625 329 12494.92 81.92 55303.50 88888.00 2007-11-25 04:31:01.750 329 12494.92 82.00 55303.47 88888.00 2007-11-25 04:31:01.875 329 12495.00 82.00 55303.47 88888.00 2007-11-25 04:31:02.000 329 12494.98 82.00 55303.50 88888.00 2007-11-25 04:31:02.125 329 12494.90 81.97 55303.53 88888.00 2007-11-25 04:31:02.250 329 12494.88 81.95 55303.53 88888.00 2007-11-25 04:31:02.375 329 12494.90 81.97 55303.53 88888.00 2007-11-25 04:31:02.500 329 12494.90 81.97 55303.53 88888.00 2007-11-25 04:31:02.625 329 12494.95 81.95 55303.50 88888.00 2007-11-25 04:31:02.750 329 12494.90 81.97 55303.50 88888.00 2007-11-25 04:31:02.875 329 12494.92 81.95 55303.53 88888.00 2007-11-25 04:31:03.000 329 12494.92 81.97 55303.50 88888.00 2007-11-25 04:31:03.125 329 12494.95 81.97 55303.50 88888.00 2007-11-25 04:31:03.250 329 12494.98 81.97 55303.50 88888.00 2007-11-25 04:31:03.375 329 12494.98 81.97 55303.50 88888.00 2007-11-25 04:31:03.500 329 12494.85 81.97 55303.50 88888.00 2007-11-25 04:31:03.625 329 12494.90 82.00 55303.50 88888.00 2007-11-25 04:31:03.750 329 12495.02 82.00 55303.47 88888.00 2007-11-25 04:31:03.875 329 12495.05 81.97 55303.50 88888.00 2007-11-25 04:31:04.000 329 12495.08 81.97 55303.53 88888.00 2007-11-25 04:31:04.125 329 12495.08 82.00 55303.53 88888.00 2007-11-25 04:31:04.250 329 12495.10 81.97 55303.47 88888.00 2007-11-25 04:31:04.375 329 12495.08 82.00 55303.53 88888.00 2007-11-25 04:31:04.500 329 12495.08 81.97 55303.47 88888.00 2007-11-25 04:31:04.625 329 12495.12 81.92 55303.47 88888.00 2007-11-25 04:31:04.750 329 12495.10 81.95 55303.47 88888.00 2007-11-25 04:31:04.875 329 12495.08 81.97 55303.47 88888.00 2007-11-25 04:31:05.000 329 12495.05 81.95 55303.47 88888.00 2007-11-25 04:31:05.125 329 12495.05 81.97 55303.50 88888.00 2007-11-25 04:31:05.250 329 12495.05 81.97 55303.53 88888.00 2007-11-25 04:31:05.375 329 12495.08 81.97 55303.53 88888.00 2007-11-25 04:31:05.500 329 12495.08 81.97 55303.47 88888.00 2007-11-25 04:31:05.625 329 12495.00 81.95 55303.50 88888.00 2007-11-25 04:31:05.750 329 12494.98 81.95 55303.53 88888.00 2007-11-25 04:31:05.875 329 12495.00 81.92 55303.47 88888.00 2007-11-25 04:31:06.000 329 12495.05 81.92 55303.47 88888.00 2007-11-25 04:31:06.125 329 12495.10 81.95 55303.50 88888.00 2007-11-25 04:31:06.250 329 12495.02 81.92 55303.50 88888.00 2007-11-25 04:31:06.375 329 12495.05 81.92 55303.47 88888.00 2007-11-25 04:31:06.500 329 12495.12 81.97 55303.53 88888.00 2007-11-25 04:31:06.625 329 12495.12 81.95 55303.53 88888.00 2007-11-25 04:31:06.750 329 12495.08 81.90 55303.47 88888.00 2007-11-25 04:31:06.875 329 12495.10 81.92 55303.53 88888.00 2007-11-25 04:31:07.000 329 12495.10 81.92 55303.50 88888.00 2007-11-25 04:31:07.125 329 12495.10 81.92 55303.53 88888.00 2007-11-25 04:31:07.250 329 12495.05 81.92 55303.50 88888.00 2007-11-25 04:31:07.375 329 12495.12 81.95 55303.50 88888.00 2007-11-25 04:31:07.500 329 12495.15 81.97 55303.50 88888.00 2007-11-25 04:31:07.625 329 12495.12 81.97 55303.50 88888.00 2007-11-25 04:31:07.750 329 12495.08 81.97 55303.50 88888.00 2007-11-25 04:31:07.875 329 12495.10 81.95 55303.47 88888.00 2007-11-25 04:31:08.000 329 12495.05 81.95 55303.47 88888.00 2007-11-25 04:31:08.125 329 12495.08 81.97 55303.47 88888.00 2007-11-25 04:31:08.250 329 12495.08 81.95 55303.43 88888.00 2007-11-25 04:31:08.375 329 12495.08 81.97 55303.47 88888.00 2007-11-25 04:31:08.500 329 12495.08 81.95 55303.47 88888.00 2007-11-25 04:31:08.625 329 12495.15 81.95 55303.45 88888.00 2007-11-25 04:31:08.750 329 12495.12 81.97 55303.47 88888.00 2007-11-25 04:31:08.875 329 12495.12 81.95 55303.45 88888.00 2007-11-25 04:31:09.000 329 12495.10 81.92 55303.43 88888.00 2007-11-25 04:31:09.125 329 12495.10 81.92 55303.45 88888.00 2007-11-25 04:31:09.250 329 12495.08 81.92 55303.47 88888.00 2007-11-25 04:31:09.375 329 12495.12 81.95 55303.47 88888.00 2007-11-25 04:31:09.500 329 12495.15 81.95 55303.47 88888.00 2007-11-25 04:31:09.625 329 12495.17 81.95 55303.47 88888.00 2007-11-25 04:31:09.750 329 12495.12 81.90 55303.47 88888.00 2007-11-25 04:31:09.875 329 12495.15 81.90 55303.50 88888.00 2007-11-25 04:31:10.000 329 12495.12 81.92 55303.47 88888.00 2007-11-25 04:31:10.125 329 12495.10 81.92 55303.50 88888.00 2007-11-25 04:31:10.250 329 12495.12 81.95 55303.50 88888.00 2007-11-25 04:31:10.375 329 12495.17 81.95 55303.47 88888.00 2007-11-25 04:31:10.500 329 12495.08 81.92 55303.47 88888.00 2007-11-25 04:31:10.625 329 12495.08 81.97 55303.47 88888.00 2007-11-25 04:31:10.750 329 12495.10 81.97 55303.47 88888.00 2007-11-25 04:31:10.875 329 12495.10 81.97 55303.47 88888.00 2007-11-25 04:31:11.000 329 12495.12 81.97 55303.45 88888.00 2007-11-25 04:31:11.125 329 12495.15 81.95 55303.47 88888.00 2007-11-25 04:31:11.250 329 12495.15 81.92 55303.47 88888.00 2007-11-25 04:31:11.375 329 12495.17 81.92 55303.45 88888.00 2007-11-25 04:31:11.500 329 12495.15 81.92 55303.47 88888.00 2007-11-25 04:31:11.625 329 12495.12 81.97 55303.47 88888.00 2007-11-25 04:31:11.750 329 12495.10 81.95 55303.50 88888.00 2007-11-25 04:31:11.875 329 12495.12 81.95 55303.53 88888.00 2007-11-25 04:31:12.000 329 12495.08 81.95 55303.53 88888.00 2007-11-25 04:31:12.125 329 12495.10 81.97 55303.50 88888.00 2007-11-25 04:31:12.250 329 12495.15 81.97 55303.50 88888.00 2007-11-25 04:31:12.375 329 12495.23 82.00 55303.55 88888.00 2007-11-25 04:31:12.500 329 12495.30 81.97 55303.55 88888.00 2007-11-25 04:31:12.625 329 12495.33 81.97 55303.50 88888.00 2007-11-25 04:31:12.750 329 12495.25 81.95 55303.50 88888.00 2007-11-25 04:31:12.875 329 12495.17 81.97 55303.50 88888.00 2007-11-25 04:31:13.000 329 12495.17 81.97 55303.50 88888.00 2007-11-25 04:31:13.125 329 12495.20 81.95 55303.53 88888.00 2007-11-25 04:31:13.250 329 12495.25 81.95 55303.53 88888.00 2007-11-25 04:31:13.375 329 12495.23 81.97 55303.53 88888.00 2007-11-25 04:31:13.500 329 12495.20 81.97 55303.50 88888.00 2007-11-25 04:31:13.625 329 12495.23 81.97 55303.50 88888.00 2007-11-25 04:31:13.750 329 12495.23 81.95 55303.47 88888.00 2007-11-25 04:31:13.875 329 12495.20 81.97 55303.47 88888.00 2007-11-25 04:31:14.000 329 12495.25 81.95 55303.47 88888.00 2007-11-25 04:31:14.125 329 12495.25 81.97 55303.45 88888.00 2007-11-25 04:31:14.250 329 12495.23 81.97 55303.45 88888.00 2007-11-25 04:31:14.375 329 12495.23 82.00 55303.47 88888.00 2007-11-25 04:31:14.500 329 12495.20 82.00 55303.50 88888.00 2007-11-25 04:31:14.625 329 12495.20 82.00 55303.47 88888.00 2007-11-25 04:31:14.750 329 12495.20 81.97 55303.45 88888.00 2007-11-25 04:31:14.875 329 12495.20 82.00 55303.45 88888.00 2007-11-25 04:31:15.000 329 12495.23 82.00 55303.47 88888.00 2007-11-25 04:31:15.125 329 12495.23 81.97 55303.47 88888.00 2007-11-25 04:31:15.250 329 12495.23 81.97 55303.45 88888.00 2007-11-25 04:31:15.375 329 12495.23 82.00 55303.43 88888.00 2007-11-25 04:31:15.500 329 12495.20 82.00 55303.43 88888.00 2007-11-25 04:31:15.625 329 12495.20 81.97 55303.43 88888.00 2007-11-25 04:31:15.750 329 12495.20 82.00 55303.43 88888.00 2007-11-25 04:31:15.875 329 12495.20 82.00 55303.47 88888.00 2007-11-25 04:31:16.000 329 12495.17 82.00 55303.47 88888.00 2007-11-25 04:31:16.125 329 12495.20 82.00 55303.45 88888.00 2007-11-25 04:31:16.250 329 12495.23 82.00 55303.45 88888.00 2007-11-25 04:31:16.375 329 12495.27 82.00 55303.45 88888.00 2007-11-25 04:31:16.500 329 12495.23 82.00 55303.53 88888.00 2007-11-25 04:31:16.625 329 12495.23 81.97 55303.50 88888.00 2007-11-25 04:31:16.750 329 12495.20 81.97 55303.47 88888.00 2007-11-25 04:31:16.875 329 12495.17 82.00 55303.45 88888.00 2007-11-25 04:31:17.000 329 12495.15 81.97 55303.45 88888.00 2007-11-25 04:31:17.125 329 12495.12 82.00 55303.50 88888.00 2007-11-25 04:31:17.250 329 12495.17 81.97 55303.50 88888.00 2007-11-25 04:31:17.375 329 12495.20 82.00 55303.50 88888.00 2007-11-25 04:31:17.500 329 12495.25 82.00 55303.47 88888.00 2007-11-25 04:31:17.625 329 12495.25 82.00 55303.47 88888.00 2007-11-25 04:31:17.750 329 12495.17 82.03 55303.50 88888.00 2007-11-25 04:31:17.875 329 12495.20 82.00 55303.47 88888.00 2007-11-25 04:31:18.000 329 12495.27 82.00 55303.47 88888.00 2007-11-25 04:31:18.125 329 12495.33 81.97 55303.47 88888.00 2007-11-25 04:31:18.250 329 12495.27 81.97 55303.45 88888.00 2007-11-25 04:31:18.375 329 12495.27 82.00 55303.47 88888.00 2007-11-25 04:31:18.500 329 12495.25 82.00 55303.47 88888.00 2007-11-25 04:31:18.625 329 12495.27 82.03 55303.50 88888.00 2007-11-25 04:31:18.750 329 12495.23 82.05 55303.53 88888.00 2007-11-25 04:31:18.875 329 12495.25 81.97 55303.50 88888.00 2007-11-25 04:31:19.000 329 12495.23 81.95 55303.47 88888.00 2007-11-25 04:31:19.125 329 12495.27 81.97 55303.47 88888.00 2007-11-25 04:31:19.250 329 12495.25 82.00 55303.50 88888.00 2007-11-25 04:31:19.375 329 12495.27 82.03 55303.50 88888.00 2007-11-25 04:31:19.500 329 12495.27 82.00 55303.50 88888.00 2007-11-25 04:31:19.625 329 12495.25 81.95 55303.50 88888.00 2007-11-25 04:31:19.750 329 12495.25 81.97 55303.53 88888.00 2007-11-25 04:31:19.875 329 12495.30 82.00 55303.53 88888.00 2007-11-25 04:31:20.000 329 12495.33 82.00 55303.50 88888.00 2007-11-25 04:31:20.125 329 12495.33 82.00 55303.53 88888.00 2007-11-25 04:31:20.250 329 12495.33 82.03 55303.50 88888.00 2007-11-25 04:31:20.375 329 12495.30 82.03 55303.53 88888.00 2007-11-25 04:31:20.500 329 12495.30 82.00 55303.53 88888.00 2007-11-25 04:31:20.625 329 12495.27 82.03 55303.53 88888.00 2007-11-25 04:31:20.750 329 12495.27 81.97 55303.55 88888.00 2007-11-25 04:31:20.875 329 12495.30 82.00 55303.50 88888.00 2007-11-25 04:31:21.000 329 12495.27 82.00 55303.50 88888.00 2007-11-25 04:31:21.125 329 12495.25 82.05 55303.50 88888.00 2007-11-25 04:31:21.250 329 12495.23 82.03 55303.47 88888.00 2007-11-25 04:31:21.375 329 12495.27 82.03 55303.53 88888.00 2007-11-25 04:31:21.500 329 12495.30 82.03 55303.50 88888.00 2007-11-25 04:31:21.625 329 12495.25 82.00 55303.47 88888.00 2007-11-25 04:31:21.750 329 12495.25 82.00 55303.47 88888.00 2007-11-25 04:31:21.875 329 12495.25 81.97 55303.47 88888.00 2007-11-25 04:31:22.000 329 12495.27 82.00 55303.53 88888.00 2007-11-25 04:31:22.125 329 12495.30 82.00 55303.53 88888.00 2007-11-25 04:31:22.250 329 12495.27 82.00 55303.53 88888.00 2007-11-25 04:31:22.375 329 12495.30 82.03 55303.53 88888.00 2007-11-25 04:31:22.500 329 12495.33 82.03 55303.50 88888.00 2007-11-25 04:31:22.625 329 12495.33 81.97 55303.53 88888.00 2007-11-25 04:31:22.750 329 12495.33 82.00 55303.53 88888.00 2007-11-25 04:31:22.875 329 12495.33 82.03 55303.50 88888.00 2007-11-25 04:31:23.000 329 12495.33 82.03 55303.53 88888.00 2007-11-25 04:31:23.125 329 12495.27 82.03 55303.50 88888.00 2007-11-25 04:31:23.250 329 12495.25 82.00 55303.53 88888.00 2007-11-25 04:31:23.375 329 12495.30 82.03 55303.53 88888.00 2007-11-25 04:31:23.500 329 12495.33 82.03 55303.50 88888.00 2007-11-25 04:31:23.625 329 12495.35 82.00 55303.47 88888.00 2007-11-25 04:31:23.750 329 12495.33 82.00 55303.47 88888.00 2007-11-25 04:31:23.875 329 12495.27 82.00 55303.50 88888.00 2007-11-25 04:31:24.000 329 12495.30 82.00 55303.50 88888.00 2007-11-25 04:31:24.125 329 12495.33 82.03 55303.53 88888.00 2007-11-25 04:31:24.250 329 12495.35 82.03 55303.53 88888.00 2007-11-25 04:31:24.375 329 12495.40 82.03 55303.50 88888.00 2007-11-25 04:31:24.500 329 12495.38 82.03 55303.53 88888.00 2007-11-25 04:31:24.625 329 12495.38 82.05 55303.53 88888.00 2007-11-25 04:31:24.750 329 12495.40 82.03 55303.53 88888.00 2007-11-25 04:31:24.875 329 12495.40 82.00 55303.50 88888.00 2007-11-25 04:31:25.000 329 12495.33 82.00 55303.53 88888.00 2007-11-25 04:31:25.125 329 12495.38 82.00 55303.50 88888.00 2007-11-25 04:31:25.250 329 12495.40 82.03 55303.53 88888.00 2007-11-25 04:31:25.375 329 12495.45 82.03 55303.50 88888.00 2007-11-25 04:31:25.500 329 12495.48 82.05 55303.53 88888.00 2007-11-25 04:31:25.625 329 12495.42 82.05 55303.47 88888.00 2007-11-25 04:31:25.750 329 12495.40 82.05 55303.47 88888.00 2007-11-25 04:31:25.875 329 12495.35 82.03 55303.50 88888.00 2007-11-25 04:31:26.000 329 12495.35 82.05 55303.50 88888.00 2007-11-25 04:31:26.125 329 12495.38 82.03 55303.50 88888.00 2007-11-25 04:31:26.250 329 12495.35 82.03 55303.47 88888.00 2007-11-25 04:31:26.375 329 12495.33 82.05 55303.47 88888.00 2007-11-25 04:31:26.500 329 12495.40 82.05 55303.50 88888.00 2007-11-25 04:31:26.625 329 12495.48 82.05 55303.53 88888.00 2007-11-25 04:31:26.750 329 12495.45 82.08 55303.53 88888.00 2007-11-25 04:31:26.875 329 12495.33 82.05 55303.50 88888.00 2007-11-25 04:31:27.000 329 12495.38 82.05 55303.47 88888.00 2007-11-25 04:31:27.125 329 12495.42 82.08 55303.45 88888.00 2007-11-25 04:31:27.250 329 12495.35 82.05 55303.47 88888.00 2007-11-25 04:31:27.375 329 12495.33 82.03 55303.47 88888.00 2007-11-25 04:31:27.500 329 12495.33 82.03 55303.47 88888.00 2007-11-25 04:31:27.625 329 12495.40 82.03 55303.43 88888.00 2007-11-25 04:31:27.750 329 12495.48 82.05 55303.50 88888.00 2007-11-25 04:31:27.875 329 12495.42 82.03 55303.47 88888.00 2007-11-25 04:31:28.000 329 12495.38 82.03 55303.47 88888.00 2007-11-25 04:31:28.125 329 12495.45 82.05 55303.47 88888.00 2007-11-25 04:31:28.250 329 12495.42 82.03 55303.50 88888.00 2007-11-25 04:31:28.375 329 12495.38 82.08 55303.50 88888.00 2007-11-25 04:31:28.500 329 12495.40 82.05 55303.53 88888.00 2007-11-25 04:31:28.625 329 12495.40 82.05 55303.50 88888.00 2007-11-25 04:31:28.750 329 12495.45 82.05 55303.50 88888.00 2007-11-25 04:31:28.875 329 12495.45 82.03 55303.50 88888.00 2007-11-25 04:31:29.000 329 12495.48 82.03 55303.50 88888.00 2007-11-25 04:31:29.125 329 12495.42 82.05 55303.50 88888.00 2007-11-25 04:31:29.250 329 12495.38 82.03 55303.53 88888.00 2007-11-25 04:31:29.375 329 12495.40 82.03 55303.47 88888.00 2007-11-25 04:31:29.500 329 12495.42 82.03 55303.47 88888.00 2007-11-25 04:31:29.625 329 12495.38 82.05 55303.45 88888.00 2007-11-25 04:31:29.750 329 12495.45 82.03 55303.45 88888.00 2007-11-25 04:31:29.875 329 12495.50 82.05 55303.47 88888.00 2007-11-25 04:31:30.000 329 12495.50 82.05 55303.47 88888.00 2007-11-25 04:31:30.125 329 12495.48 82.05 55303.47 88888.00 2007-11-25 04:31:30.250 329 12495.42 82.03 55303.50 88888.00 2007-11-25 04:31:30.375 329 12495.48 82.05 55303.50 88888.00 2007-11-25 04:31:30.500 329 12495.48 82.08 55303.50 88888.00 2007-11-25 04:31:30.625 329 12495.52 82.08 55303.47 88888.00 2007-11-25 04:31:30.750 329 12495.52 82.08 55303.47 88888.00 2007-11-25 04:31:30.875 329 12495.52 82.08 55303.47 88888.00 2007-11-25 04:31:31.000 329 12495.50 82.10 55303.50 88888.00 2007-11-25 04:31:31.125 329 12495.55 82.08 55303.50 88888.00 2007-11-25 04:31:31.250 329 12495.62 82.05 55303.47 88888.00 2007-11-25 04:31:31.375 329 12495.65 82.05 55303.50 88888.00 2007-11-25 04:31:31.500 329 12495.60 82.05 55303.50 88888.00 2007-11-25 04:31:31.625 329 12495.58 82.05 55303.47 88888.00 2007-11-25 04:31:31.750 329 12495.60 82.08 55303.53 88888.00 2007-11-25 04:31:31.875 329 12495.60 82.05 55303.53 88888.00 2007-11-25 04:31:32.000 329 12495.58 82.05 55303.53 88888.00 2007-11-25 04:31:32.125 329 12495.50 82.05 55303.50 88888.00 2007-11-25 04:31:32.250 329 12495.48 82.05 55303.50 88888.00 2007-11-25 04:31:32.375 329 12495.48 82.08 55303.50 88888.00 2007-11-25 04:31:32.500 329 12495.45 82.05 55303.47 88888.00 2007-11-25 04:31:32.625 329 12495.50 82.03 55303.47 88888.00 2007-11-25 04:31:32.750 329 12495.50 82.05 55303.47 88888.00 2007-11-25 04:31:32.875 329 12495.45 82.05 55303.47 88888.00 2007-11-25 04:31:33.000 329 12495.50 82.05 55303.47 88888.00 2007-11-25 04:31:33.125 329 12495.55 82.03 55303.47 88888.00 2007-11-25 04:31:33.250 329 12495.58 82.00 55303.47 88888.00 2007-11-25 04:31:33.375 329 12495.58 82.05 55303.47 88888.00 2007-11-25 04:31:33.500 329 12495.55 82.03 55303.43 88888.00 2007-11-25 04:31:33.625 329 12495.62 82.05 55303.47 88888.00 2007-11-25 04:31:33.750 329 12495.65 82.00 55303.47 88888.00 2007-11-25 04:31:33.875 329 12495.65 82.00 55303.50 88888.00 2007-11-25 04:31:34.000 329 12495.58 82.03 55303.53 88888.00 2007-11-25 04:31:34.125 329 12495.50 82.05 55303.53 88888.00 2007-11-25 04:31:34.250 329 12495.55 82.03 55303.53 88888.00 2007-11-25 04:31:34.375 329 12495.62 82.05 55303.53 88888.00 2007-11-25 04:31:34.500 329 12495.60 82.03 55303.53 88888.00 2007-11-25 04:31:34.625 329 12495.55 82.03 55303.55 88888.00 2007-11-25 04:31:34.750 329 12495.55 82.05 55303.53 88888.00 2007-11-25 04:31:34.875 329 12495.55 82.05 55303.57 88888.00 2007-11-25 04:31:35.000 329 12495.62 82.03 55303.55 88888.00 2007-11-25 04:31:35.125 329 12495.65 82.05 55303.55 88888.00 2007-11-25 04:31:35.250 329 12495.62 82.05 55303.55 88888.00 2007-11-25 04:31:35.375 329 12495.67 82.08 55303.53 88888.00 2007-11-25 04:31:35.500 329 12495.60 82.03 55303.55 88888.00 2007-11-25 04:31:35.625 329 12495.60 82.05 55303.55 88888.00 2007-11-25 04:31:35.750 329 12495.60 82.05 55303.53 88888.00 2007-11-25 04:31:35.875 329 12495.55 82.05 55303.53 88888.00 2007-11-25 04:31:36.000 329 12495.55 82.08 55303.55 88888.00 2007-11-25 04:31:36.125 329 12495.58 82.05 55303.53 88888.00 2007-11-25 04:31:36.250 329 12495.48 82.05 55303.55 88888.00 2007-11-25 04:31:36.375 329 12495.50 82.05 55303.55 88888.00 2007-11-25 04:31:36.500 329 12495.55 82.05 55303.55 88888.00 2007-11-25 04:31:36.625 329 12495.62 82.03 55303.53 88888.00 2007-11-25 04:31:36.750 329 12495.62 82.08 55303.50 88888.00 2007-11-25 04:31:36.875 329 12495.50 82.05 55303.50 88888.00 2007-11-25 04:31:37.000 329 12495.55 82.03 55303.53 88888.00 2007-11-25 04:31:37.125 329 12495.58 82.05 55303.53 88888.00 2007-11-25 04:31:37.250 329 12495.60 82.03 55303.53 88888.00 2007-11-25 04:31:37.375 329 12495.62 82.03 55303.50 88888.00 2007-11-25 04:31:37.500 329 12495.58 82.03 55303.55 88888.00 2007-11-25 04:31:37.625 329 12495.58 82.03 55303.53 88888.00 2007-11-25 04:31:37.750 329 12495.60 82.03 55303.50 88888.00 2007-11-25 04:31:37.875 329 12495.60 82.05 55303.53 88888.00 2007-11-25 04:31:38.000 329 12495.60 82.05 55303.50 88888.00 2007-11-25 04:31:38.125 329 12495.62 82.05 55303.53 88888.00 2007-11-25 04:31:38.250 329 12495.67 82.03 55303.55 88888.00 2007-11-25 04:31:38.375 329 12495.73 82.03 55303.53 88888.00 2007-11-25 04:31:38.500 329 12495.65 82.08 55303.57 88888.00 2007-11-25 04:31:38.625 329 12495.52 82.08 55303.55 88888.00 2007-11-25 04:31:38.750 329 12495.52 82.05 55303.53 88888.00 2007-11-25 04:31:38.875 329 12495.58 82.03 55303.53 88888.00 2007-11-25 04:31:39.000 329 12495.65 82.05 55303.50 88888.00 2007-11-25 04:31:39.125 329 12495.58 82.03 55303.53 88888.00 2007-11-25 04:31:39.250 329 12495.52 82.03 55303.55 88888.00 2007-11-25 04:31:39.375 329 12495.55 82.05 55303.50 88888.00 2007-11-25 04:31:39.500 329 12495.70 82.00 55303.50 88888.00 2007-11-25 04:31:39.625 329 12495.73 82.00 55303.53 88888.00 2007-11-25 04:31:39.750 329 12495.70 82.00 55303.50 88888.00 2007-11-25 04:31:39.875 329 12495.70 82.00 55303.53 88888.00 2007-11-25 04:31:40.000 329 12495.73 82.00 55303.50 88888.00 2007-11-25 04:31:40.125 329 12495.73 82.05 55303.55 88888.00 2007-11-25 04:31:40.250 329 12495.67 82.03 55303.55 88888.00 2007-11-25 04:31:40.375 329 12495.70 82.05 55303.55 88888.00 2007-11-25 04:31:40.500 329 12495.73 82.05 55303.53 88888.00 2007-11-25 04:31:40.625 329 12495.70 82.00 55303.53 88888.00 2007-11-25 04:31:40.750 329 12495.67 82.00 55303.55 88888.00 2007-11-25 04:31:40.875 329 12495.62 81.97 55303.53 88888.00 2007-11-25 04:31:41.000 329 12495.62 82.03 55303.55 88888.00 2007-11-25 04:31:41.125 329 12495.62 82.05 55303.55 88888.00 2007-11-25 04:31:41.250 329 12495.62 82.03 55303.55 88888.00 2007-11-25 04:31:41.375 329 12495.65 82.03 55303.53 88888.00 2007-11-25 04:31:41.500 329 12495.62 82.00 55303.53 88888.00 2007-11-25 04:31:41.625 329 12495.67 82.00 55303.55 88888.00 2007-11-25 04:31:41.750 329 12495.73 82.03 55303.55 88888.00 2007-11-25 04:31:41.875 329 12495.75 81.97 55303.53 88888.00 2007-11-25 04:31:42.000 329 12495.73 81.97 55303.53 88888.00 2007-11-25 04:31:42.125 329 12495.67 82.00 55303.50 88888.00 2007-11-25 04:31:42.250 329 12495.65 81.97 55303.50 88888.00 2007-11-25 04:31:42.375 329 12495.65 81.95 55303.50 88888.00 2007-11-25 04:31:42.500 329 12495.67 82.00 55303.50 88888.00 2007-11-25 04:31:42.625 329 12495.67 82.03 55303.53 88888.00 2007-11-25 04:31:42.750 329 12495.67 82.03 55303.53 88888.00 2007-11-25 04:31:42.875 329 12495.65 81.97 55303.53 88888.00 2007-11-25 04:31:43.000 329 12495.67 81.97 55303.53 88888.00 2007-11-25 04:31:43.125 329 12495.62 81.97 55303.55 88888.00 2007-11-25 04:31:43.250 329 12495.55 81.95 55303.57 88888.00 2007-11-25 04:31:43.375 329 12495.58 81.97 55303.55 88888.00 2007-11-25 04:31:43.500 329 12495.67 81.95 55303.57 88888.00 2007-11-25 04:31:43.625 329 12495.77 81.95 55303.53 88888.00 2007-11-25 04:31:43.750 329 12495.77 81.95 55303.53 88888.00 2007-11-25 04:31:43.875 329 12495.80 81.92 55303.55 88888.00 2007-11-25 04:31:44.000 329 12495.75 81.90 55303.53 88888.00 2007-11-25 04:31:44.125 329 12495.75 81.92 55303.57 88888.00 2007-11-25 04:31:44.250 329 12495.73 81.92 55303.55 88888.00 2007-11-25 04:31:44.375 329 12495.70 81.95 55303.57 88888.00 2007-11-25 04:31:44.500 329 12495.70 81.97 55303.57 88888.00 2007-11-25 04:31:44.625 329 12495.67 81.95 55303.57 88888.00 2007-11-25 04:31:44.750 329 12495.70 81.95 55303.55 88888.00 2007-11-25 04:31:44.875 329 12495.77 81.92 55303.55 88888.00 2007-11-25 04:31:45.000 329 12495.77 81.92 55303.55 88888.00 2007-11-25 04:31:45.125 329 12495.75 81.95 55303.55 88888.00 2007-11-25 04:31:45.250 329 12495.77 81.95 55303.55 88888.00 2007-11-25 04:31:45.375 329 12495.80 81.95 55303.53 88888.00 2007-11-25 04:31:45.500 329 12495.77 81.92 55303.50 88888.00 2007-11-25 04:31:45.625 329 12495.80 81.92 55303.50 88888.00 2007-11-25 04:31:45.750 329 12495.80 81.92 55303.55 88888.00 2007-11-25 04:31:45.875 329 12495.83 81.92 55303.55 88888.00 2007-11-25 04:31:46.000 329 12495.80 81.90 55303.53 88888.00 2007-11-25 04:31:46.125 329 12495.83 81.92 55303.53 88888.00 2007-11-25 04:31:46.250 329 12495.83 81.92 55303.53 88888.00 2007-11-25 04:31:46.375 329 12495.88 81.92 55303.50 88888.00 2007-11-25 04:31:46.500 329 12495.88 81.95 55303.53 88888.00 2007-11-25 04:31:46.625 329 12495.90 81.92 55303.53 88888.00 2007-11-25 04:31:46.750 329 12495.88 81.92 55303.53 88888.00 2007-11-25 04:31:46.875 329 12495.80 81.92 55303.55 88888.00 2007-11-25 04:31:47.000 329 12495.80 81.90 55303.55 88888.00 2007-11-25 04:31:47.125 329 12495.85 81.88 55303.55 88888.00 2007-11-25 04:31:47.250 329 12495.88 81.90 55303.55 88888.00 2007-11-25 04:31:47.375 329 12495.88 81.92 55303.53 88888.00 2007-11-25 04:31:47.500 329 12495.85 81.90 55303.50 88888.00 2007-11-25 04:31:47.625 329 12495.83 81.92 55303.50 88888.00 2007-11-25 04:31:47.750 329 12495.77 81.88 55303.53 88888.00 2007-11-25 04:31:47.875 329 12495.77 81.88 55303.53 88888.00 2007-11-25 04:31:48.000 329 12495.77 81.85 55303.53 88888.00 2007-11-25 04:31:48.125 329 12495.75 81.88 55303.53 88888.00 2007-11-25 04:31:48.250 329 12495.80 81.88 55303.53 88888.00 2007-11-25 04:31:48.375 329 12495.77 81.88 55303.53 88888.00 2007-11-25 04:31:48.500 329 12495.80 81.88 55303.53 88888.00 2007-11-25 04:31:48.625 329 12495.83 81.88 55303.53 88888.00 2007-11-25 04:31:48.750 329 12495.80 81.88 55303.50 88888.00 2007-11-25 04:31:48.875 329 12495.77 81.90 55303.50 88888.00 2007-11-25 04:31:49.000 329 12495.77 81.88 55303.50 88888.00 2007-11-25 04:31:49.125 329 12495.77 81.85 55303.53 88888.00 2007-11-25 04:31:49.250 329 12495.77 81.85 55303.53 88888.00 2007-11-25 04:31:49.375 329 12495.83 81.85 55303.50 88888.00 2007-11-25 04:31:49.500 329 12495.85 81.85 55303.53 88888.00 2007-11-25 04:31:49.625 329 12495.83 81.85 55303.50 88888.00 2007-11-25 04:31:49.750 329 12495.80 81.88 55303.50 88888.00 2007-11-25 04:31:49.875 329 12495.83 81.88 55303.50 88888.00 2007-11-25 04:31:50.000 329 12495.85 81.83 55303.53 88888.00 2007-11-25 04:31:50.125 329 12495.85 81.85 55303.55 88888.00 2007-11-25 04:31:50.250 329 12495.83 81.83 55303.55 88888.00 2007-11-25 04:31:50.375 329 12495.85 81.83 55303.53 88888.00 2007-11-25 04:31:50.500 329 12495.85 81.85 55303.50 88888.00 2007-11-25 04:31:50.625 329 12495.85 81.83 55303.50 88888.00 2007-11-25 04:31:50.750 329 12495.85 81.85 55303.53 88888.00 2007-11-25 04:31:50.875 329 12495.83 81.83 55303.53 88888.00 2007-11-25 04:31:51.000 329 12495.90 81.83 55303.50 88888.00 2007-11-25 04:31:51.125 329 12495.88 81.85 55303.50 88888.00 2007-11-25 04:31:51.250 329 12495.85 81.85 55303.53 88888.00 2007-11-25 04:31:51.375 329 12495.83 81.83 55303.50 88888.00 2007-11-25 04:31:51.500 329 12495.77 81.83 55303.50 88888.00 2007-11-25 04:31:51.625 329 12495.77 81.83 55303.53 88888.00 2007-11-25 04:31:51.750 329 12495.80 81.83 55303.50 88888.00 2007-11-25 04:31:51.875 329 12495.85 81.85 55303.50 88888.00 2007-11-25 04:31:52.000 329 12495.85 81.85 55303.50 88888.00 2007-11-25 04:31:52.125 329 12495.88 81.85 55303.53 88888.00 2007-11-25 04:31:52.250 329 12495.83 81.83 55303.53 88888.00 2007-11-25 04:31:52.375 329 12495.83 81.83 55303.53 88888.00 2007-11-25 04:31:52.500 329 12495.83 81.85 55303.53 88888.00 2007-11-25 04:31:52.625 329 12495.85 81.83 55303.50 88888.00 2007-11-25 04:31:52.750 329 12495.90 81.83 55303.53 88888.00 2007-11-25 04:31:52.875 329 12495.92 81.83 55303.50 88888.00 2007-11-25 04:31:53.000 329 12495.95 81.80 55303.53 88888.00 2007-11-25 04:31:53.125 329 12495.92 81.83 55303.53 88888.00 2007-11-25 04:31:53.250 329 12495.88 81.80 55303.55 88888.00 2007-11-25 04:31:53.375 329 12495.92 81.83 55303.57 88888.00 2007-11-25 04:31:53.500 329 12495.90 81.80 55303.53 88888.00 2007-11-25 04:31:53.625 329 12495.90 81.83 55303.50 88888.00 2007-11-25 04:31:53.750 329 12495.90 81.83 55303.50 88888.00 2007-11-25 04:31:53.875 329 12495.85 81.78 55303.53 88888.00 2007-11-25 04:31:54.000 329 12495.90 81.78 55303.50 88888.00 2007-11-25 04:31:54.125 329 12495.90 81.75 55303.53 88888.00 2007-11-25 04:31:54.250 329 12495.92 81.78 55303.57 88888.00 2007-11-25 04:31:54.375 329 12495.95 81.78 55303.55 88888.00 2007-11-25 04:31:54.500 329 12495.90 81.78 55303.53 88888.00 2007-11-25 04:31:54.625 329 12495.85 81.80 55303.53 88888.00 2007-11-25 04:31:54.750 329 12495.88 81.80 55303.53 88888.00 2007-11-25 04:31:54.875 329 12495.92 81.80 55303.55 88888.00 2007-11-25 04:31:55.000 329 12495.95 81.78 55303.53 88888.00 2007-11-25 04:31:55.125 329 12495.95 81.80 55303.53 88888.00 2007-11-25 04:31:55.250 329 12495.98 81.78 55303.53 88888.00 2007-11-25 04:31:55.375 329 12496.00 81.78 55303.53 88888.00 2007-11-25 04:31:55.500 329 12496.02 81.78 55303.57 88888.00 2007-11-25 04:31:55.625 329 12496.02 81.78 55303.55 88888.00 2007-11-25 04:31:55.750 329 12495.98 81.72 55303.53 88888.00 2007-11-25 04:31:55.875 329 12495.92 81.78 55303.53 88888.00 2007-11-25 04:31:56.000 329 12495.95 81.80 55303.55 88888.00 2007-11-25 04:31:56.125 329 12495.98 81.78 55303.57 88888.00 2007-11-25 04:31:56.250 329 12496.00 81.80 55303.55 88888.00 2007-11-25 04:31:56.375 329 12496.02 81.78 55303.55 88888.00 2007-11-25 04:31:56.500 329 12495.92 81.78 55303.53 88888.00 2007-11-25 04:31:56.625 329 12495.95 81.75 55303.53 88888.00 2007-11-25 04:31:56.750 329 12496.00 81.75 55303.57 88888.00 2007-11-25 04:31:56.875 329 12496.00 81.75 55303.55 88888.00 2007-11-25 04:31:57.000 329 12496.05 81.72 55303.55 88888.00 2007-11-25 04:31:57.125 329 12496.05 81.72 55303.55 88888.00 2007-11-25 04:31:57.250 329 12495.92 81.72 55303.57 88888.00 2007-11-25 04:31:57.375 329 12495.92 81.72 55303.55 88888.00 2007-11-25 04:31:57.500 329 12495.88 81.75 55303.55 88888.00 2007-11-25 04:31:57.625 329 12495.92 81.72 55303.55 88888.00 2007-11-25 04:31:57.750 329 12495.95 81.75 55303.53 88888.00 2007-11-25 04:31:57.875 329 12495.98 81.72 55303.55 88888.00 2007-11-25 04:31:58.000 329 12495.95 81.75 55303.57 88888.00 2007-11-25 04:31:58.125 329 12495.90 81.75 55303.57 88888.00 2007-11-25 04:31:58.250 329 12495.92 81.75 55303.57 88888.00 2007-11-25 04:31:58.375 329 12495.95 81.72 55303.55 88888.00 2007-11-25 04:31:58.500 329 12495.92 81.72 55303.55 88888.00 2007-11-25 04:31:58.625 329 12495.90 81.70 55303.55 88888.00 2007-11-25 04:31:58.750 329 12495.98 81.70 55303.57 88888.00 2007-11-25 04:31:58.875 329 12495.95 81.70 55303.53 88888.00 2007-11-25 04:31:59.000 329 12495.95 81.72 55303.53 88888.00 2007-11-25 04:31:59.125 329 12495.95 81.70 55303.55 88888.00 2007-11-25 04:31:59.250 329 12495.92 81.70 55303.55 88888.00 2007-11-25 04:31:59.375 329 12495.95 81.70 55303.55 88888.00 2007-11-25 04:31:59.500 329 12496.00 81.67 55303.57 88888.00 2007-11-25 04:31:59.625 329 12496.00 81.67 55303.60 88888.00 2007-11-25 04:31:59.750 329 12495.98 81.70 55303.57 88888.00 2007-11-25 04:31:59.875 329 12496.02 81.67 55303.55 88888.00 2007-11-25 04:32:00.000 329 12495.98 81.67 55303.53 88888.00 2007-11-25 04:32:00.125 329 12495.92 81.70 55303.55 88888.00 2007-11-25 04:32:00.250 329 12495.88 81.67 55303.57 88888.00 2007-11-25 04:32:00.375 329 12495.95 81.67 55303.55 88888.00 2007-11-25 04:32:00.500 329 12495.98 81.65 55303.57 88888.00 2007-11-25 04:32:00.625 329 12496.00 81.67 55303.55 88888.00 2007-11-25 04:32:00.750 329 12496.00 81.65 55303.57 88888.00 2007-11-25 04:32:00.875 329 12496.00 81.65 55303.57 88888.00 2007-11-25 04:32:01.000 329 12496.02 81.65 55303.55 88888.00 2007-11-25 04:32:01.125 329 12496.05 81.65 55303.57 88888.00 2007-11-25 04:32:01.250 329 12496.00 81.65 55303.57 88888.00 2007-11-25 04:32:01.375 329 12496.08 81.62 55303.57 88888.00 2007-11-25 04:32:01.500 329 12496.08 81.65 55303.55 88888.00 2007-11-25 04:32:01.625 329 12496.08 81.60 55303.53 88888.00 2007-11-25 04:32:01.750 329 12496.10 81.62 55303.57 88888.00 2007-11-25 04:32:01.875 329 12496.12 81.65 55303.53 88888.00 2007-11-25 04:32:02.000 329 12496.15 81.62 55303.53 88888.00 2007-11-25 04:32:02.125 329 12496.10 81.60 55303.55 88888.00 2007-11-25 04:32:02.250 329 12496.05 81.60 55303.55 88888.00 2007-11-25 04:32:02.375 329 12496.08 81.62 55303.57 88888.00 2007-11-25 04:32:02.500 329 12496.10 81.60 55303.53 88888.00 2007-11-25 04:32:02.625 329 12496.05 81.60 55303.53 88888.00 2007-11-25 04:32:02.750 329 12496.02 81.60 55303.55 88888.00 2007-11-25 04:32:02.875 329 12496.02 81.58 55303.57 88888.00 2007-11-25 04:32:03.000 329 12496.05 81.58 55303.57 88888.00 2007-11-25 04:32:03.125 329 12495.98 81.60 55303.57 88888.00 2007-11-25 04:32:03.250 329 12495.92 81.60 55303.57 88888.00 2007-11-25 04:32:03.375 329 12496.00 81.60 55303.57 88888.00 2007-11-25 04:32:03.500 329 12496.02 81.62 55303.55 88888.00 2007-11-25 04:32:03.625 329 12496.05 81.62 55303.57 88888.00 2007-11-25 04:32:03.750 329 12496.08 81.62 55303.55 88888.00 2007-11-25 04:32:03.875 329 12496.15 81.60 55303.57 88888.00 2007-11-25 04:32:04.000 329 12496.17 81.60 55303.55 88888.00 2007-11-25 04:32:04.125 329 12496.08 81.60 55303.57 88888.00 2007-11-25 04:32:04.250 329 12496.00 81.58 55303.57 88888.00 2007-11-25 04:32:04.375 329 12496.02 81.58 55303.55 88888.00 2007-11-25 04:32:04.500 329 12496.02 81.55 55303.55 88888.00 2007-11-25 04:32:04.625 329 12496.00 81.58 55303.60 88888.00 2007-11-25 04:32:04.750 329 12496.02 81.58 55303.57 88888.00 2007-11-25 04:32:04.875 329 12496.05 81.58 55303.60 88888.00 2007-11-25 04:32:05.000 329 12496.15 81.58 55303.57 88888.00 2007-11-25 04:32:05.125 329 12496.12 81.58 55303.57 88888.00 2007-11-25 04:32:05.250 329 12496.08 81.58 55303.60 88888.00 2007-11-25 04:32:05.375 329 12496.08 81.58 55303.60 88888.00 2007-11-25 04:32:05.500 329 12496.12 81.58 55303.62 88888.00 2007-11-25 04:32:05.625 329 12496.17 81.55 55303.60 88888.00 2007-11-25 04:32:05.750 329 12496.20 81.55 55303.60 88888.00 2007-11-25 04:32:05.875 329 12496.17 81.53 55303.57 88888.00 2007-11-25 04:32:06.000 329 12496.12 81.55 55303.60 88888.00 2007-11-25 04:32:06.125 329 12496.10 81.53 55303.57 88888.00 2007-11-25 04:32:06.250 329 12496.10 81.50 55303.57 88888.00 2007-11-25 04:32:06.375 329 12496.15 81.50 55303.60 88888.00 2007-11-25 04:32:06.500 329 12496.15 81.50 55303.60 88888.00 2007-11-25 04:32:06.625 329 12496.15 81.47 55303.57 88888.00 2007-11-25 04:32:06.750 329 12496.15 81.47 55303.60 88888.00 2007-11-25 04:32:06.875 329 12496.12 81.53 55303.60 88888.00 2007-11-25 04:32:07.000 329 12496.17 81.50 55303.57 88888.00 2007-11-25 04:32:07.125 329 12496.15 81.53 55303.53 88888.00 2007-11-25 04:32:07.250 329 12496.12 81.50 55303.55 88888.00 2007-11-25 04:32:07.375 329 12496.15 81.50 55303.55 88888.00 2007-11-25 04:32:07.500 329 12496.17 81.47 55303.57 88888.00 2007-11-25 04:32:07.625 329 12496.17 81.50 55303.60 88888.00 2007-11-25 04:32:07.750 329 12496.12 81.50 55303.55 88888.00 2007-11-25 04:32:07.875 329 12496.12 81.50 55303.57 88888.00 2007-11-25 04:32:08.000 329 12496.20 81.50 55303.53 88888.00 2007-11-25 04:32:08.125 329 12496.15 81.50 55303.55 88888.00 2007-11-25 04:32:08.250 329 12496.08 81.47 55303.53 88888.00 2007-11-25 04:32:08.375 329 12496.12 81.47 55303.57 88888.00 2007-11-25 04:32:08.500 329 12496.12 81.53 55303.57 88888.00 2007-11-25 04:32:08.625 329 12496.12 81.47 55303.57 88888.00 2007-11-25 04:32:08.750 329 12496.10 81.47 55303.60 88888.00 2007-11-25 04:32:08.875 329 12496.08 81.47 55303.57 88888.00 2007-11-25 04:32:09.000 329 12496.15 81.50 55303.57 88888.00 2007-11-25 04:32:09.125 329 12496.17 81.50 55303.60 88888.00 2007-11-25 04:32:09.250 329 12496.17 81.50 55303.62 88888.00 2007-11-25 04:32:09.375 329 12496.17 81.50 55303.57 88888.00 2007-11-25 04:32:09.500 329 12496.17 81.47 55303.60 88888.00 2007-11-25 04:32:09.625 329 12496.23 81.47 55303.60 88888.00 2007-11-25 04:32:09.750 329 12496.27 81.45 55303.60 88888.00 2007-11-25 04:32:09.875 329 12496.25 81.47 55303.62 88888.00 2007-11-25 04:32:10.000 329 12496.20 81.47 55303.57 88888.00 2007-11-25 04:32:10.125 329 12496.17 81.47 55303.55 88888.00 2007-11-25 04:32:10.250 329 12496.17 81.45 55303.55 88888.00 2007-11-25 04:32:10.375 329 12496.20 81.45 55303.55 88888.00 2007-11-25 04:32:10.500 329 12496.23 81.47 55303.55 88888.00 2007-11-25 04:32:10.625 329 12496.23 81.45 55303.55 88888.00 2007-11-25 04:32:10.750 329 12496.20 81.42 55303.53 88888.00 2007-11-25 04:32:10.875 329 12496.23 81.40 55303.55 88888.00 2007-11-25 04:32:11.000 329 12496.25 81.40 55303.57 88888.00 2007-11-25 04:32:11.125 329 12496.23 81.42 55303.60 88888.00 2007-11-25 04:32:11.250 329 12496.20 81.42 55303.62 88888.00 2007-11-25 04:32:11.375 329 12496.23 81.42 55303.62 88888.00 2007-11-25 04:32:11.500 329 12496.25 81.42 55303.62 88888.00 2007-11-25 04:32:11.625 329 12496.30 81.40 55303.57 88888.00 2007-11-25 04:32:11.750 329 12496.30 81.42 55303.60 88888.00 2007-11-25 04:32:11.875 329 12496.25 81.42 55303.60 88888.00 2007-11-25 04:32:12.000 329 12496.30 81.40 55303.60 88888.00 2007-11-25 04:32:12.125 329 12496.35 81.40 55303.62 88888.00 2007-11-25 04:32:12.250 329 12496.27 81.42 55303.60 88888.00 2007-11-25 04:32:12.375 329 12496.25 81.42 55303.62 88888.00 2007-11-25 04:32:12.500 329 12496.35 81.40 55303.60 88888.00 2007-11-25 04:32:12.625 329 12496.40 81.42 55303.60 88888.00 2007-11-25 04:32:12.750 329 12496.38 81.38 55303.60 88888.00 2007-11-25 04:32:12.875 329 12496.38 81.38 55303.57 88888.00 2007-11-25 04:32:13.000 329 12496.33 81.35 55303.57 88888.00 2007-11-25 04:32:13.125 329 12496.33 81.40 55303.60 88888.00 2007-11-25 04:32:13.250 329 12496.33 81.38 55303.57 88888.00 2007-11-25 04:32:13.375 329 12496.35 81.40 55303.55 88888.00 2007-11-25 04:32:13.500 329 12496.30 81.40 55303.57 88888.00 2007-11-25 04:32:13.625 329 12496.23 81.40 55303.57 88888.00 2007-11-25 04:32:13.750 329 12496.17 81.35 55303.55 88888.00 2007-11-25 04:32:13.875 329 12496.20 81.33 55303.60 88888.00 2007-11-25 04:32:14.000 329 12496.23 81.35 55303.57 88888.00 2007-11-25 04:32:14.125 329 12496.27 81.38 55303.57 88888.00 2007-11-25 04:32:14.250 329 12496.25 81.33 55303.57 88888.00 2007-11-25 04:32:14.375 329 12496.27 81.35 55303.57 88888.00 2007-11-25 04:32:14.500 329 12496.27 81.35 55303.57 88888.00 2007-11-25 04:32:14.625 329 12496.30 81.30 55303.60 88888.00 2007-11-25 04:32:14.750 329 12496.33 81.35 55303.60 88888.00 2007-11-25 04:32:14.875 329 12496.27 81.35 55303.60 88888.00 2007-11-25 04:32:15.000 329 12496.25 81.38 55303.57 88888.00 2007-11-25 04:32:15.125 329 12496.33 81.33 55303.57 88888.00 2007-11-25 04:32:15.250 329 12496.33 81.33 55303.55 88888.00 2007-11-25 04:32:15.375 329 12496.30 81.33 55303.57 88888.00 2007-11-25 04:32:15.500 329 12496.33 81.33 55303.57 88888.00 2007-11-25 04:32:15.625 329 12496.33 81.35 55303.57 88888.00 2007-11-25 04:32:15.750 329 12496.33 81.33 55303.60 88888.00 2007-11-25 04:32:15.875 329 12496.33 81.33 55303.60 88888.00 2007-11-25 04:32:16.000 329 12496.30 81.28 55303.57 88888.00 2007-11-25 04:32:16.125 329 12496.38 81.28 55303.55 88888.00 2007-11-25 04:32:16.250 329 12496.42 81.28 55303.53 88888.00 2007-11-25 04:32:16.375 329 12496.48 81.30 55303.53 88888.00 2007-11-25 04:32:16.500 329 12496.40 81.30 55303.55 88888.00 2007-11-25 04:32:16.625 329 12496.38 81.30 55303.53 88888.00 2007-11-25 04:32:16.750 329 12496.40 81.25 55303.55 88888.00 2007-11-25 04:32:16.875 329 12496.38 81.30 55303.55 88888.00 2007-11-25 04:32:17.000 329 12496.38 81.28 55303.53 88888.00 2007-11-25 04:32:17.125 329 12496.38 81.28 55303.57 88888.00 2007-11-25 04:32:17.250 329 12496.35 81.28 55303.57 88888.00 2007-11-25 04:32:17.375 329 12496.38 81.28 55303.57 88888.00 2007-11-25 04:32:17.500 329 12496.45 81.30 55303.57 88888.00 2007-11-25 04:32:17.625 329 12496.50 81.28 55303.57 88888.00 2007-11-25 04:32:17.750 329 12496.52 81.28 55303.55 88888.00 2007-11-25 04:32:17.875 329 12496.50 81.22 55303.55 88888.00 2007-11-25 04:32:18.000 329 12496.42 81.28 55303.55 88888.00 2007-11-25 04:32:18.125 329 12496.42 81.22 55303.57 88888.00 2007-11-25 04:32:18.250 329 12496.40 81.22 55303.57 88888.00 2007-11-25 04:32:18.375 329 12496.40 81.20 55303.60 88888.00 2007-11-25 04:32:18.500 329 12496.45 81.22 55303.62 88888.00 2007-11-25 04:32:18.625 329 12496.38 81.20 55303.60 88888.00 2007-11-25 04:32:18.750 329 12496.38 81.22 55303.57 88888.00 2007-11-25 04:32:18.875 329 12496.42 81.22 55303.60 88888.00 2007-11-25 04:32:19.000 329 12496.45 81.22 55303.60 88888.00 2007-11-25 04:32:19.125 329 12496.50 81.22 55303.55 88888.00 2007-11-25 04:32:19.250 329 12496.45 81.22 55303.55 88888.00 2007-11-25 04:32:19.375 329 12496.48 81.20 55303.60 88888.00 2007-11-25 04:32:19.500 329 12496.45 81.22 55303.57 88888.00 2007-11-25 04:32:19.625 329 12496.45 81.22 55303.57 88888.00 2007-11-25 04:32:19.750 329 12496.48 81.22 55303.55 88888.00 2007-11-25 04:32:19.875 329 12496.48 81.20 55303.55 88888.00 2007-11-25 04:32:20.000 329 12496.45 81.22 55303.55 88888.00 2007-11-25 04:32:20.125 329 12496.42 81.20 55303.57 88888.00 2007-11-25 04:32:20.250 329 12496.45 81.17 55303.60 88888.00 2007-11-25 04:32:20.375 329 12496.48 81.20 55303.57 88888.00 2007-11-25 04:32:20.500 329 12496.48 81.20 55303.57 88888.00 2007-11-25 04:32:20.625 329 12496.48 81.20 55303.57 88888.00 2007-11-25 04:32:20.750 329 12496.45 81.20 55303.57 88888.00 2007-11-25 04:32:20.875 329 12496.42 81.20 55303.55 88888.00 2007-11-25 04:32:21.000 329 12496.48 81.20 55303.60 88888.00 2007-11-25 04:32:21.125 329 12496.45 81.17 55303.60 88888.00 2007-11-25 04:32:21.250 329 12496.38 81.17 55303.57 88888.00 2007-11-25 04:32:21.375 329 12496.38 81.20 55303.55 88888.00 2007-11-25 04:32:21.500 329 12496.38 81.20 55303.57 88888.00 2007-11-25 04:32:21.625 329 12496.42 81.12 55303.60 88888.00 2007-11-25 04:32:21.750 329 12496.40 81.17 55303.57 88888.00 2007-11-25 04:32:21.875 329 12496.42 81.17 55303.57 88888.00 2007-11-25 04:32:22.000 329 12496.45 81.17 55303.55 88888.00 2007-11-25 04:32:22.125 329 12496.45 81.12 55303.57 88888.00 2007-11-25 04:32:22.250 329 12496.45 81.17 55303.62 88888.00 2007-11-25 04:32:22.375 329 12496.48 81.17 55303.57 88888.00 2007-11-25 04:32:22.500 329 12496.48 81.15 55303.55 88888.00 2007-11-25 04:32:22.625 329 12496.40 81.17 55303.57 88888.00 2007-11-25 04:32:22.750 329 12496.45 81.12 55303.60 88888.00 2007-11-25 04:32:22.875 329 12496.48 81.12 55303.60 88888.00 2007-11-25 04:32:23.000 329 12496.48 81.08 55303.57 88888.00 2007-11-25 04:32:23.125 329 12496.50 81.10 55303.55 88888.00 2007-11-25 04:32:23.250 329 12496.52 81.10 55303.57 88888.00 2007-11-25 04:32:23.375 329 12496.58 81.10 55303.60 88888.00 2007-11-25 04:32:23.500 329 12496.55 81.12 55303.60 88888.00 2007-11-25 04:32:23.625 329 12496.45 81.10 55303.60 88888.00 2007-11-25 04:32:23.750 329 12496.42 81.10 55303.60 88888.00 2007-11-25 04:32:23.875 329 12496.48 81.12 55303.57 88888.00 2007-11-25 04:32:24.000 329 12496.52 81.10 55303.55 88888.00 2007-11-25 04:32:24.125 329 12496.50 81.12 55303.57 88888.00 2007-11-25 04:32:24.250 329 12496.48 81.12 55303.60 88888.00 2007-11-25 04:32:24.375 329 12496.48 81.10 55303.60 88888.00 2007-11-25 04:32:24.500 329 12496.52 81.08 55303.62 88888.00 2007-11-25 04:32:24.625 329 12496.55 81.08 55303.60 88888.00 2007-11-25 04:32:24.750 329 12496.55 81.05 55303.60 88888.00 2007-11-25 04:32:24.875 329 12496.50 81.08 55303.57 88888.00 2007-11-25 04:32:25.000 329 12496.52 81.10 55303.57 88888.00 2007-11-25 04:32:25.125 329 12496.62 81.10 55303.62 88888.00 2007-11-25 04:32:25.250 329 12496.55 81.08 55303.60 88888.00 2007-11-25 04:32:25.375 329 12496.52 81.03 55303.60 88888.00 2007-11-25 04:32:25.500 329 12496.60 81.05 55303.60 88888.00 2007-11-25 04:32:25.625 329 12496.70 81.08 55303.60 88888.00 2007-11-25 04:32:25.750 329 12496.60 81.10 55303.62 88888.00 2007-11-25 04:32:25.875 329 12496.48 81.08 55303.65 88888.00 2007-11-25 04:32:26.000 329 12496.50 81.05 55303.62 88888.00 2007-11-25 04:32:26.125 329 12496.60 81.08 55303.65 88888.00 2007-11-25 04:32:26.250 329 12496.62 81.03 55303.68 88888.00 2007-11-25 04:32:26.375 329 12496.65 81.05 55303.65 88888.00 2007-11-25 04:32:26.500 329 12496.60 81.05 55303.68 88888.00 2007-11-25 04:32:26.625 329 12496.55 81.05 55303.68 88888.00 2007-11-25 04:32:26.750 329 12496.60 81.03 55303.65 88888.00 2007-11-25 04:32:26.875 329 12496.62 81.05 55303.68 88888.00 2007-11-25 04:32:27.000 329 12496.62 81.03 55303.65 88888.00 2007-11-25 04:32:27.125 329 12496.55 81.03 55303.65 88888.00 2007-11-25 04:32:27.250 329 12496.52 81.05 55303.65 88888.00 2007-11-25 04:32:27.375 329 12496.58 81.05 55303.65 88888.00 2007-11-25 04:32:27.500 329 12496.62 81.05 55303.65 88888.00 2007-11-25 04:32:27.625 329 12496.60 81.05 55303.65 88888.00 2007-11-25 04:32:27.750 329 12496.55 81.03 55303.62 88888.00 2007-11-25 04:32:27.875 329 12496.55 81.00 55303.62 88888.00 2007-11-25 04:32:28.000 329 12496.60 81.03 55303.62 88888.00 2007-11-25 04:32:28.125 329 12496.60 81.03 55303.62 88888.00 2007-11-25 04:32:28.250 329 12496.55 81.00 55303.65 88888.00 2007-11-25 04:32:28.375 329 12496.58 81.00 55303.62 88888.00 2007-11-25 04:32:28.500 329 12496.60 80.95 55303.62 88888.00 2007-11-25 04:32:28.625 329 12496.60 80.95 55303.62 88888.00 2007-11-25 04:32:28.750 329 12496.60 80.95 55303.62 88888.00 2007-11-25 04:32:28.875 329 12496.62 80.97 55303.65 88888.00 2007-11-25 04:32:29.000 329 12496.62 80.95 55303.62 88888.00 2007-11-25 04:32:29.125 329 12496.65 80.97 55303.62 88888.00 2007-11-25 04:32:29.250 329 12496.60 80.95 55303.62 88888.00 2007-11-25 04:32:29.375 329 12496.62 80.97 55303.60 88888.00 2007-11-25 04:32:29.500 329 12496.58 80.97 55303.60 88888.00 2007-11-25 04:32:29.625 329 12496.58 80.97 55303.65 88888.00 2007-11-25 04:32:29.750 329 12496.60 81.03 55303.62 88888.00 2007-11-25 04:32:29.875 329 12496.55 80.97 55303.60 88888.00 2007-11-25 04:32:30.000 329 12496.52 80.95 55303.60 88888.00 2007-11-25 04:32:30.125 329 12496.58 80.97 55303.65 88888.00 2007-11-25 04:32:30.250 329 12496.55 80.95 55303.62 88888.00 2007-11-25 04:32:30.375 329 12496.52 80.95 55303.65 88888.00 2007-11-25 04:32:30.500 329 12496.58 80.95 55303.62 88888.00 2007-11-25 04:32:30.625 329 12496.65 80.92 55303.62 88888.00 2007-11-25 04:32:30.750 329 12496.67 80.95 55303.65 88888.00 2007-11-25 04:32:30.875 329 12496.65 80.95 55303.68 88888.00 2007-11-25 04:32:31.000 329 12496.58 80.95 55303.62 88888.00 2007-11-25 04:32:31.125 329 12496.62 80.92 55303.68 88888.00 2007-11-25 04:32:31.250 329 12496.70 80.95 55303.68 88888.00 2007-11-25 04:32:31.375 329 12496.75 80.95 55303.68 88888.00 2007-11-25 04:32:31.500 329 12496.70 80.92 55303.68 88888.00 2007-11-25 04:32:31.625 329 12496.65 80.90 55303.68 88888.00 2007-11-25 04:32:31.750 329 12496.60 80.88 55303.68 88888.00 2007-11-25 04:32:31.875 329 12496.65 80.92 55303.68 88888.00 2007-11-25 04:32:32.000 329 12496.65 80.90 55303.68 88888.00 2007-11-25 04:32:32.125 329 12496.65 80.90 55303.68 88888.00 2007-11-25 04:32:32.250 329 12496.65 80.85 55303.65 88888.00 2007-11-25 04:32:32.375 329 12496.73 80.88 55303.68 88888.00 2007-11-25 04:32:32.500 329 12496.70 80.90 55303.68 88888.00 2007-11-25 04:32:32.625 329 12496.70 80.90 55303.68 88888.00 2007-11-25 04:32:32.750 329 12496.77 80.90 55303.65 88888.00 2007-11-25 04:32:32.875 329 12496.75 80.88 55303.65 88888.00 2007-11-25 04:32:33.000 329 12496.73 80.85 55303.65 88888.00 2007-11-25 04:32:33.125 329 12496.75 80.85 55303.65 88888.00 2007-11-25 04:32:33.250 329 12496.77 80.88 55303.68 88888.00 2007-11-25 04:32:33.375 329 12496.80 80.85 55303.68 88888.00 2007-11-25 04:32:33.500 329 12496.75 80.85 55303.65 88888.00 2007-11-25 04:32:33.625 329 12496.73 80.83 55303.68 88888.00 2007-11-25 04:32:33.750 329 12496.73 80.83 55303.70 88888.00 2007-11-25 04:32:33.875 329 12496.73 80.85 55303.68 88888.00 2007-11-25 04:32:34.000 329 12496.65 80.88 55303.70 88888.00 2007-11-25 04:32:34.125 329 12496.65 80.85 55303.70 88888.00 2007-11-25 04:32:34.250 329 12496.65 80.85 55303.68 88888.00 2007-11-25 04:32:34.375 329 12496.65 80.85 55303.65 88888.00 2007-11-25 04:32:34.500 329 12496.62 80.85 55303.65 88888.00 2007-11-25 04:32:34.625 329 12496.67 80.85 55303.68 88888.00 2007-11-25 04:32:34.750 329 12496.73 80.83 55303.70 88888.00 2007-11-25 04:32:34.875 329 12496.70 80.80 55303.68 88888.00 2007-11-25 04:32:35.000 329 12496.65 80.83 55303.70 88888.00 2007-11-25 04:32:35.125 329 12496.65 80.83 55303.70 88888.00 2007-11-25 04:32:35.250 329 12496.75 80.80 55303.70 88888.00 2007-11-25 04:32:35.375 329 12496.80 80.80 55303.68 88888.00 2007-11-25 04:32:35.500 329 12496.83 80.80 55303.70 88888.00 2007-11-25 04:32:35.625 329 12496.77 80.80 55303.70 88888.00 2007-11-25 04:32:35.750 329 12496.75 80.78 55303.68 88888.00 2007-11-25 04:32:35.875 329 12496.77 80.78 55303.72 88888.00 2007-11-25 04:32:36.000 329 12496.77 80.78 55303.68 88888.00 2007-11-25 04:32:36.125 329 12496.75 80.78 55303.68 88888.00 2007-11-25 04:32:36.250 329 12496.67 80.78 55303.65 88888.00 2007-11-25 04:32:36.375 329 12496.67 80.78 55303.65 88888.00 2007-11-25 04:32:36.500 329 12496.73 80.75 55303.65 88888.00 2007-11-25 04:32:36.625 329 12496.77 80.75 55303.68 88888.00 2007-11-25 04:32:36.750 329 12496.73 80.78 55303.68 88888.00 2007-11-25 04:32:36.875 329 12496.70 80.75 55303.68 88888.00 2007-11-25 04:32:37.000 329 12496.70 80.75 55303.68 88888.00 2007-11-25 04:32:37.125 329 12496.70 80.78 55303.68 88888.00 2007-11-25 04:32:37.250 329 12496.73 80.75 55303.68 88888.00 2007-11-25 04:32:37.375 329 12496.73 80.75 55303.68 88888.00 2007-11-25 04:32:37.500 329 12496.73 80.72 55303.68 88888.00 2007-11-25 04:32:37.625 329 12496.70 80.72 55303.70 88888.00 2007-11-25 04:32:37.750 329 12496.75 80.70 55303.70 88888.00 2007-11-25 04:32:37.875 329 12496.80 80.72 55303.70 88888.00 2007-11-25 04:32:38.000 329 12496.80 80.70 55303.68 88888.00 2007-11-25 04:32:38.125 329 12496.83 80.72 55303.70 88888.00 2007-11-25 04:32:38.250 329 12496.77 80.70 55303.72 88888.00 2007-11-25 04:32:38.375 329 12496.80 80.70 55303.68 88888.00 2007-11-25 04:32:38.500 329 12496.80 80.70 55303.68 88888.00 2007-11-25 04:32:38.625 329 12496.83 80.70 55303.70 88888.00 2007-11-25 04:32:38.750 329 12496.80 80.70 55303.70 88888.00 2007-11-25 04:32:38.875 329 12496.70 80.70 55303.70 88888.00 2007-11-25 04:32:39.000 329 12496.73 80.70 55303.68 88888.00 2007-11-25 04:32:39.125 329 12496.80 80.70 55303.72 88888.00 2007-11-25 04:32:39.250 329 12496.73 80.67 55303.72 88888.00 2007-11-25 04:32:39.375 329 12496.70 80.67 55303.72 88888.00 2007-11-25 04:32:39.500 329 12496.67 80.67 55303.70 88888.00 2007-11-25 04:32:39.625 329 12496.70 80.67 55303.68 88888.00 2007-11-25 04:32:39.750 329 12496.70 80.65 55303.68 88888.00 2007-11-25 04:32:39.875 329 12496.70 80.60 55303.70 88888.00 2007-11-25 04:32:40.000 329 12496.65 80.67 55303.68 88888.00 2007-11-25 04:32:40.125 329 12496.70 80.67 55303.70 88888.00 2007-11-25 04:32:40.250 329 12496.73 80.65 55303.70 88888.00 2007-11-25 04:32:40.375 329 12496.70 80.65 55303.72 88888.00 2007-11-25 04:32:40.500 329 12496.62 80.65 55303.70 88888.00 2007-11-25 04:32:40.625 329 12496.65 80.67 55303.70 88888.00 2007-11-25 04:32:40.750 329 12496.70 80.65 55303.75 88888.00 2007-11-25 04:32:40.875 329 12496.73 80.62 55303.75 88888.00 2007-11-25 04:32:41.000 329 12496.70 80.62 55303.72 88888.00 2007-11-25 04:32:41.125 329 12496.75 80.65 55303.72 88888.00 2007-11-25 04:32:41.250 329 12496.77 80.60 55303.72 88888.00 2007-11-25 04:32:41.375 329 12496.70 80.62 55303.75 88888.00 2007-11-25 04:32:41.500 329 12496.65 80.65 55303.78 88888.00 2007-11-25 04:32:41.625 329 12496.65 80.65 55303.75 88888.00 2007-11-25 04:32:41.750 329 12496.70 80.62 55303.72 88888.00 2007-11-25 04:32:41.875 329 12496.73 80.65 55303.70 88888.00 2007-11-25 04:32:42.000 329 12496.73 80.65 55303.70 88888.00 2007-11-25 04:32:42.125 329 12496.73 80.62 55303.70 88888.00 2007-11-25 04:32:42.250 329 12496.75 80.60 55303.70 88888.00 2007-11-25 04:32:42.375 329 12496.80 80.60 55303.70 88888.00 2007-11-25 04:32:42.500 329 12496.77 80.60 55303.70 88888.00 2007-11-25 04:32:42.625 329 12496.77 80.62 55303.70 88888.00 2007-11-25 04:32:42.750 329 12496.75 80.62 55303.70 88888.00 2007-11-25 04:32:42.875 329 12496.75 80.60 55303.70 88888.00 2007-11-25 04:32:43.000 329 12496.75 80.60 55303.70 88888.00 2007-11-25 04:32:43.125 329 12496.75 80.60 55303.70 88888.00 2007-11-25 04:32:43.250 329 12496.73 80.58 55303.70 88888.00 2007-11-25 04:32:43.375 329 12496.77 80.60 55303.68 88888.00 2007-11-25 04:32:43.500 329 12496.83 80.58 55303.70 88888.00 2007-11-25 04:32:43.625 329 12496.83 80.60 55303.72 88888.00 2007-11-25 04:32:43.750 329 12496.83 80.60 55303.75 88888.00 2007-11-25 04:32:43.875 329 12496.83 80.58 55303.75 88888.00 2007-11-25 04:32:44.000 329 12496.85 80.53 55303.70 88888.00 2007-11-25 04:32:44.125 329 12496.85 80.55 55303.78 88888.00 2007-11-25 04:32:44.250 329 12496.80 80.55 55303.78 88888.00 2007-11-25 04:32:44.375 329 12496.77 80.55 55303.75 88888.00 2007-11-25 04:32:44.500 329 12496.83 80.55 55303.75 88888.00 2007-11-25 04:32:44.625 329 12496.85 80.58 55303.75 88888.00 2007-11-25 04:32:44.750 329 12496.75 80.58 55303.75 88888.00 2007-11-25 04:32:44.875 329 12496.67 80.58 55303.78 88888.00 2007-11-25 04:32:45.000 329 12496.70 80.55 55303.75 88888.00 2007-11-25 04:32:45.125 329 12496.75 80.53 55303.75 88888.00 2007-11-25 04:32:45.250 329 12496.75 80.53 55303.72 88888.00 2007-11-25 04:32:45.375 329 12496.80 80.50 55303.72 88888.00 2007-11-25 04:32:45.500 329 12496.80 80.55 55303.72 88888.00 2007-11-25 04:32:45.625 329 12496.77 80.53 55303.72 88888.00 2007-11-25 04:32:45.750 329 12496.77 80.53 55303.70 88888.00 2007-11-25 04:32:45.875 329 12496.75 80.53 55303.70 88888.00 2007-11-25 04:32:46.000 329 12496.77 80.53 55303.70 88888.00 2007-11-25 04:32:46.125 329 12496.77 80.50 55303.72 88888.00 2007-11-25 04:32:46.250 329 12496.73 80.50 55303.75 88888.00 2007-11-25 04:32:46.375 329 12496.80 80.53 55303.72 88888.00 2007-11-25 04:32:46.500 329 12496.80 80.53 55303.72 88888.00 2007-11-25 04:32:46.625 329 12496.75 80.50 55303.72 88888.00 2007-11-25 04:32:46.750 329 12496.73 80.53 55303.72 88888.00 2007-11-25 04:32:46.875 329 12496.75 80.53 55303.70 88888.00 2007-11-25 04:32:47.000 329 12496.75 80.50 55303.70 88888.00 2007-11-25 04:32:47.125 329 12496.77 80.50 55303.75 88888.00 2007-11-25 04:32:47.250 329 12496.77 80.47 55303.70 88888.00 2007-11-25 04:32:47.375 329 12496.75 80.50 55303.72 88888.00 2007-11-25 04:32:47.500 329 12496.80 80.50 55303.72 88888.00 2007-11-25 04:32:47.625 329 12496.83 80.47 55303.70 88888.00 2007-11-25 04:32:47.750 329 12496.85 80.47 55303.75 88888.00 2007-11-25 04:32:47.875 329 12496.73 80.50 55303.78 88888.00 2007-11-25 04:32:48.000 329 12496.70 80.47 55303.78 88888.00 2007-11-25 04:32:48.125 329 12496.73 80.50 55303.78 88888.00 2007-11-25 04:32:48.250 329 12496.73 80.47 55303.72 88888.00 2007-11-25 04:32:48.375 329 12496.77 80.45 55303.78 88888.00 2007-11-25 04:32:48.500 329 12496.77 80.47 55303.75 88888.00 2007-11-25 04:32:48.625 329 12496.73 80.45 55303.75 88888.00 2007-11-25 04:32:48.750 329 12496.77 80.47 55303.78 88888.00 2007-11-25 04:32:48.875 329 12496.83 80.47 55303.78 88888.00 2007-11-25 04:32:49.000 329 12496.80 80.45 55303.78 88888.00 2007-11-25 04:32:49.125 329 12496.85 80.42 55303.78 88888.00 2007-11-25 04:32:49.250 329 12496.83 80.45 55303.78 88888.00 2007-11-25 04:32:49.375 329 12496.80 80.42 55303.78 88888.00 2007-11-25 04:32:49.500 329 12496.80 80.45 55303.78 88888.00 2007-11-25 04:32:49.625 329 12496.80 80.45 55303.78 88888.00 2007-11-25 04:32:49.750 329 12496.80 80.45 55303.78 88888.00 2007-11-25 04:32:49.875 329 12496.80 80.42 55303.78 88888.00 2007-11-25 04:32:50.000 329 12496.77 80.42 55303.75 88888.00 2007-11-25 04:32:50.125 329 12496.75 80.45 55303.78 88888.00 2007-11-25 04:32:50.250 329 12496.77 80.40 55303.78 88888.00 2007-11-25 04:32:50.375 329 12496.90 80.42 55303.75 88888.00 2007-11-25 04:32:50.500 329 12496.88 80.45 55303.75 88888.00 2007-11-25 04:32:50.625 329 12496.90 80.42 55303.78 88888.00 2007-11-25 04:32:50.750 329 12496.95 80.42 55303.72 88888.00 2007-11-25 04:32:50.875 329 12496.92 80.42 55303.78 88888.00 2007-11-25 04:32:51.000 329 12496.85 80.42 55303.78 88888.00 2007-11-25 04:32:51.125 329 12496.85 80.40 55303.75 88888.00 2007-11-25 04:32:51.250 329 12496.90 80.38 55303.75 88888.00 2007-11-25 04:32:51.375 329 12496.90 80.38 55303.75 88888.00 2007-11-25 04:32:51.500 329 12496.85 80.40 55303.78 88888.00 2007-11-25 04:32:51.625 329 12496.85 80.40 55303.78 88888.00 2007-11-25 04:32:51.750 329 12496.83 80.42 55303.75 88888.00 2007-11-25 04:32:51.875 329 12496.77 80.42 55303.78 88888.00 2007-11-25 04:32:52.000 329 12496.77 80.38 55303.78 88888.00 2007-11-25 04:32:52.125 329 12496.80 80.38 55303.75 88888.00 2007-11-25 04:32:52.250 329 12496.77 80.38 55303.75 88888.00 2007-11-25 04:32:52.375 329 12496.80 80.38 55303.75 88888.00 2007-11-25 04:32:52.500 329 12496.85 80.35 55303.75 88888.00 2007-11-25 04:32:52.625 329 12496.83 80.38 55303.75 88888.00 2007-11-25 04:32:52.750 329 12496.88 80.38 55303.72 88888.00 2007-11-25 04:32:52.875 329 12496.88 80.35 55303.72 88888.00 2007-11-25 04:32:53.000 329 12496.83 80.38 55303.75 88888.00 2007-11-25 04:32:53.125 329 12496.83 80.35 55303.75 88888.00 2007-11-25 04:32:53.250 329 12496.88 80.38 55303.75 88888.00 2007-11-25 04:32:53.375 329 12496.88 80.40 55303.72 88888.00 2007-11-25 04:32:53.500 329 12496.98 80.38 55303.72 88888.00 2007-11-25 04:32:53.625 329 12496.95 80.35 55303.75 88888.00 2007-11-25 04:32:53.750 329 12496.92 80.35 55303.75 88888.00 2007-11-25 04:32:53.875 329 12496.92 80.35 55303.75 88888.00 2007-11-25 04:32:54.000 329 12496.85 80.35 55303.78 88888.00 2007-11-25 04:32:54.125 329 12496.85 80.35 55303.78 88888.00 2007-11-25 04:32:54.250 329 12496.80 80.33 55303.78 88888.00 2007-11-25 04:32:54.375 329 12496.88 80.30 55303.78 88888.00 2007-11-25 04:32:54.500 329 12496.90 80.30 55303.78 88888.00 2007-11-25 04:32:54.625 329 12496.92 80.30 55303.78 88888.00 2007-11-25 04:32:54.750 329 12496.92 80.33 55303.78 88888.00 2007-11-25 04:32:54.875 329 12496.90 80.35 55303.72 88888.00 2007-11-25 04:32:55.000 329 12496.92 80.33 55303.75 88888.00 2007-11-25 04:32:55.125 329 12496.95 80.33 55303.75 88888.00 2007-11-25 04:32:55.250 329 12496.95 80.33 55303.75 88888.00 2007-11-25 04:32:55.375 329 12496.98 80.30 55303.75 88888.00 2007-11-25 04:32:55.500 329 12496.95 80.33 55303.78 88888.00 2007-11-25 04:32:55.625 329 12496.90 80.33 55303.75 88888.00 2007-11-25 04:32:55.750 329 12496.90 80.30 55303.78 88888.00 2007-11-25 04:32:55.875 329 12496.98 80.33 55303.75 88888.00 2007-11-25 04:32:56.000 329 12496.98 80.30 55303.75 88888.00 2007-11-25 04:32:56.125 329 12496.90 80.33 55303.75 88888.00 2007-11-25 04:32:56.250 329 12496.92 80.30 55303.75 88888.00 2007-11-25 04:32:56.375 329 12496.90 80.35 55303.75 88888.00 2007-11-25 04:32:56.500 329 12496.92 80.33 55303.78 88888.00 2007-11-25 04:32:56.625 329 12496.95 80.33 55303.75 88888.00 2007-11-25 04:32:56.750 329 12497.00 80.33 55303.75 88888.00 2007-11-25 04:32:56.875 329 12497.05 80.33 55303.75 88888.00 2007-11-25 04:32:57.000 329 12496.98 80.30 55303.72 88888.00 2007-11-25 04:32:57.125 329 12496.98 80.30 55303.72 88888.00 2007-11-25 04:32:57.250 329 12496.95 80.30 55303.75 88888.00 2007-11-25 04:32:57.375 329 12496.95 80.28 55303.75 88888.00 2007-11-25 04:32:57.500 329 12496.95 80.28 55303.75 88888.00 2007-11-25 04:32:57.625 329 12496.92 80.28 55303.75 88888.00 2007-11-25 04:32:57.750 329 12496.88 80.28 55303.72 88888.00 2007-11-25 04:32:57.875 329 12496.92 80.28 55303.75 88888.00 2007-11-25 04:32:58.000 329 12496.95 80.28 55303.75 88888.00 2007-11-25 04:32:58.125 329 12496.90 80.22 55303.78 88888.00 2007-11-25 04:32:58.250 329 12496.88 80.28 55303.75 88888.00 2007-11-25 04:32:58.375 329 12496.92 80.28 55303.75 88888.00 2007-11-25 04:32:58.500 329 12497.00 80.30 55303.75 88888.00 2007-11-25 04:32:58.625 329 12497.00 80.30 55303.75 88888.00 2007-11-25 04:32:58.750 329 12496.95 80.25 55303.75 88888.00 2007-11-25 04:32:58.875 329 12496.92 80.28 55303.72 88888.00 2007-11-25 04:32:59.000 329 12496.90 80.28 55303.75 88888.00 2007-11-25 04:32:59.125 329 12496.90 80.28 55303.75 88888.00 2007-11-25 04:32:59.250 329 12496.98 80.25 55303.75 88888.00 2007-11-25 04:32:59.375 329 12497.02 80.25 55303.75 88888.00 2007-11-25 04:32:59.500 329 12496.98 80.22 55303.78 88888.00 2007-11-25 04:32:59.625 329 12496.88 80.25 55303.78 88888.00 2007-11-25 04:32:59.750 329 12496.90 80.25 55303.75 88888.00 2007-11-25 04:32:59.875 329 12497.00 80.25 55303.78 88888.00 2007-11-25 04:33:00.000 329 12497.10 80.25 55303.80 88888.00 2007-11-25 04:33:00.125 329 12497.15 80.22 55303.80 88888.00 2007-11-25 04:33:00.250 329 12497.08 80.20 55303.75 88888.00 2007-11-25 04:33:00.375 329 12497.00 80.20 55303.75 88888.00 2007-11-25 04:33:00.500 329 12496.98 80.17 55303.72 88888.00 2007-11-25 04:33:00.625 329 12497.00 80.22 55303.72 88888.00 2007-11-25 04:33:00.750 329 12497.05 80.22 55303.75 88888.00 2007-11-25 04:33:00.875 329 12497.05 80.22 55303.78 88888.00 2007-11-25 04:33:01.000 329 12497.00 80.22 55303.75 88888.00 2007-11-25 04:33:01.125 329 12496.98 80.20 55303.72 88888.00 2007-11-25 04:33:01.250 329 12496.98 80.22 55303.78 88888.00 2007-11-25 04:33:01.375 329 12496.95 80.20 55303.78 88888.00 2007-11-25 04:33:01.500 329 12497.00 80.17 55303.75 88888.00 2007-11-25 04:33:01.625 329 12497.05 80.15 55303.75 88888.00 2007-11-25 04:33:01.750 329 12497.02 80.17 55303.75 88888.00 2007-11-25 04:33:01.875 329 12496.92 80.20 55303.75 88888.00 2007-11-25 04:33:02.000 329 12496.98 80.20 55303.75 88888.00 2007-11-25 04:33:02.125 329 12497.05 80.20 55303.75 88888.00 2007-11-25 04:33:02.250 329 12497.02 80.17 55303.80 88888.00 2007-11-25 04:33:02.375 329 12497.02 80.20 55303.80 88888.00 2007-11-25 04:33:02.500 329 12497.05 80.22 55303.78 88888.00 2007-11-25 04:33:02.625 329 12497.08 80.20 55303.78 88888.00 2007-11-25 04:33:02.750 329 12497.10 80.17 55303.75 88888.00 2007-11-25 04:33:02.875 329 12497.00 80.17 55303.78 88888.00 2007-11-25 04:33:03.000 329 12496.98 80.20 55303.78 88888.00 2007-11-25 04:33:03.125 329 12496.98 80.20 55303.78 88888.00 2007-11-25 04:33:03.250 329 12496.98 80.17 55303.78 88888.00 2007-11-25 04:33:03.375 329 12496.92 80.20 55303.72 88888.00 2007-11-25 04:33:03.500 329 12496.90 80.20 55303.78 88888.00 2007-11-25 04:33:03.625 329 12496.95 80.17 55303.72 88888.00 2007-11-25 04:33:03.750 329 12497.02 80.15 55303.78 88888.00 2007-11-25 04:33:03.875 329 12496.98 80.15 55303.78 88888.00 2007-11-25 04:33:04.000 329 12497.00 80.20 55303.75 88888.00 2007-11-25 04:33:04.125 329 12496.98 80.20 55303.78 88888.00 2007-11-25 04:33:04.250 329 12497.00 80.17 55303.78 88888.00 2007-11-25 04:33:04.375 329 12497.05 80.17 55303.78 88888.00 2007-11-25 04:33:04.500 329 12497.00 80.17 55303.78 88888.00 2007-11-25 04:33:04.625 329 12497.02 80.17 55303.80 88888.00 2007-11-25 04:33:04.750 329 12497.02 80.12 55303.78 88888.00 2007-11-25 04:33:04.875 329 12497.02 80.17 55303.72 88888.00 2007-11-25 04:33:05.000 329 12497.02 80.17 55303.75 88888.00 2007-11-25 04:33:05.125 329 12497.05 80.17 55303.75 88888.00 2007-11-25 04:33:05.250 329 12497.02 80.15 55303.72 88888.00 2007-11-25 04:33:05.375 329 12497.05 80.15 55303.75 88888.00 2007-11-25 04:33:05.500 329 12497.10 80.12 55303.75 88888.00 2007-11-25 04:33:05.625 329 12497.12 80.15 55303.75 88888.00 2007-11-25 04:33:05.750 329 12497.12 80.17 55303.75 88888.00 2007-11-25 04:33:05.875 329 12497.20 80.15 55303.75 88888.00 2007-11-25 04:33:06.000 329 12497.20 80.12 55303.75 88888.00 2007-11-25 04:33:06.125 329 12497.15 80.12 55303.78 88888.00 2007-11-25 04:33:06.250 329 12497.10 80.12 55303.75 88888.00 2007-11-25 04:33:06.375 329 12497.12 80.15 55303.78 88888.00 2007-11-25 04:33:06.500 329 12497.12 80.12 55303.80 88888.00 2007-11-25 04:33:06.625 329 12497.12 80.15 55303.80 88888.00 2007-11-25 04:33:06.750 329 12497.15 80.15 55303.75 88888.00 2007-11-25 04:33:06.875 329 12497.20 80.15 55303.80 88888.00 2007-11-25 04:33:07.000 329 12497.15 80.12 55303.80 88888.00 2007-11-25 04:33:07.125 329 12497.10 80.12 55303.82 88888.00 2007-11-25 04:33:07.250 329 12497.08 80.12 55303.80 88888.00 2007-11-25 04:33:07.375 329 12497.12 80.12 55303.80 88888.00 2007-11-25 04:33:07.500 329 12497.20 80.12 55303.78 88888.00 2007-11-25 04:33:07.625 329 12497.20 80.12 55303.78 88888.00 2007-11-25 04:33:07.750 329 12497.15 80.10 55303.78 88888.00 2007-11-25 04:33:07.875 329 12497.10 80.12 55303.78 88888.00 2007-11-25 04:33:08.000 329 12497.08 80.10 55303.78 88888.00 2007-11-25 04:33:08.125 329 12497.12 80.10 55303.78 88888.00 2007-11-25 04:33:08.250 329 12497.08 80.10 55303.72 88888.00 2007-11-25 04:33:08.375 329 12497.08 80.08 55303.72 88888.00 2007-11-25 04:33:08.500 329 12497.15 80.08 55303.72 88888.00 2007-11-25 04:33:08.625 329 12497.17 80.10 55303.72 88888.00 2007-11-25 04:33:08.750 329 12497.12 80.08 55303.72 88888.00 2007-11-25 04:33:08.875 329 12497.08 80.08 55303.75 88888.00 2007-11-25 04:33:09.000 329 12497.05 80.08 55303.78 88888.00 2007-11-25 04:33:09.125 329 12497.08 80.08 55303.78 88888.00 2007-11-25 04:33:09.250 329 12497.10 80.08 55303.78 88888.00 2007-11-25 04:33:09.375 329 12497.12 80.05 55303.75 88888.00 2007-11-25 04:33:09.500 329 12497.12 80.08 55303.75 88888.00 2007-11-25 04:33:09.625 329 12497.08 80.08 55303.75 88888.00 2007-11-25 04:33:09.750 329 12497.08 80.05 55303.72 88888.00 2007-11-25 04:33:09.875 329 12497.05 80.05 55303.70 88888.00 2007-11-25 04:33:10.000 329 12497.05 80.08 55303.68 88888.00 2007-11-25 04:33:10.125 329 12497.05 80.08 55303.72 88888.00 2007-11-25 04:33:10.250 329 12497.10 80.08 55303.75 88888.00 2007-11-25 04:33:10.375 329 12497.20 80.08 55303.78 88888.00 2007-11-25 04:33:10.500 329 12497.20 80.08 55303.75 88888.00 2007-11-25 04:33:10.625 329 12497.15 80.08 55303.72 88888.00 2007-11-25 04:33:10.750 329 12497.17 80.08 55303.75 88888.00 2007-11-25 04:33:10.875 329 12497.20 80.08 55303.75 88888.00 2007-11-25 04:33:11.000 329 12497.15 80.05 55303.75 88888.00 2007-11-25 04:33:11.125 329 12497.17 80.08 55303.70 88888.00 2007-11-25 04:33:11.250 329 12497.12 80.05 55303.75 88888.00 2007-11-25 04:33:11.375 329 12497.08 80.08 55303.75 88888.00 2007-11-25 04:33:11.500 329 12497.12 80.05 55303.75 88888.00 2007-11-25 04:33:11.625 329 12497.12 80.05 55303.75 88888.00 2007-11-25 04:33:11.750 329 12497.10 80.08 55303.75 88888.00 2007-11-25 04:33:11.875 329 12497.10 80.08 55303.75 88888.00 2007-11-25 04:33:12.000 329 12497.12 80.05 55303.75 88888.00 2007-11-25 04:33:12.125 329 12497.20 80.05 55303.78 88888.00 2007-11-25 04:33:12.250 329 12497.12 80.03 55303.78 88888.00 2007-11-25 04:33:12.375 329 12497.10 80.05 55303.80 88888.00 2007-11-25 04:33:12.500 329 12497.12 80.08 55303.82 88888.00 2007-11-25 04:33:12.625 329 12497.10 80.05 55303.80 88888.00 2007-11-25 04:33:12.750 329 12497.12 80.05 55303.80 88888.00 2007-11-25 04:33:12.875 329 12497.15 80.05 55303.78 88888.00 2007-11-25 04:33:13.000 329 12497.17 80.05 55303.75 88888.00 2007-11-25 04:33:13.125 329 12497.23 80.05 55303.75 88888.00 2007-11-25 04:33:13.250 329 12497.17 80.05 55303.75 88888.00 2007-11-25 04:33:13.375 329 12497.23 80.05 55303.75 88888.00 2007-11-25 04:33:13.500 329 12497.23 80.03 55303.72 88888.00 2007-11-25 04:33:13.625 329 12497.17 80.05 55303.75 88888.00 2007-11-25 04:33:13.750 329 12497.23 80.05 55303.70 88888.00 2007-11-25 04:33:13.875 329 12497.23 80.03 55303.72 88888.00 2007-11-25 04:33:14.000 329 12497.25 80.05 55303.78 88888.00 2007-11-25 04:33:14.125 329 12497.27 80.05 55303.78 88888.00 2007-11-25 04:33:14.250 329 12497.30 80.03 55303.78 88888.00 2007-11-25 04:33:14.375 329 12497.33 80.05 55303.78 88888.00 2007-11-25 04:33:14.500 329 12497.30 80.05 55303.78 88888.00 2007-11-25 04:33:14.625 329 12497.23 80.03 55303.75 88888.00 2007-11-25 04:33:14.750 329 12497.20 80.03 55303.75 88888.00 2007-11-25 04:33:14.875 329 12497.25 80.05 55303.75 88888.00 2007-11-25 04:33:15.000 329 12497.20 80.03 55303.75 88888.00 2007-11-25 04:33:15.125 329 12497.17 80.03 55303.78 88888.00 2007-11-25 04:33:15.250 329 12497.20 80.03 55303.78 88888.00 2007-11-25 04:33:15.375 329 12497.23 80.05 55303.78 88888.00 2007-11-25 04:33:15.500 329 12497.17 80.08 55303.82 88888.00 2007-11-25 04:33:15.625 329 12497.17 80.05 55303.80 88888.00 2007-11-25 04:33:15.750 329 12497.20 80.05 55303.80 88888.00 2007-11-25 04:33:15.875 329 12497.20 80.05 55303.80 88888.00 2007-11-25 04:33:16.000 329 12497.23 80.03 55303.80 88888.00 2007-11-25 04:33:16.125 329 12497.20 80.03 55303.80 88888.00 2007-11-25 04:33:16.250 329 12497.15 80.03 55303.82 88888.00 2007-11-25 04:33:16.375 329 12497.17 80.05 55303.82 88888.00 2007-11-25 04:33:16.500 329 12497.23 80.05 55303.85 88888.00 2007-11-25 04:33:16.625 329 12497.33 80.05 55303.85 88888.00 2007-11-25 04:33:16.750 329 12497.27 80.05 55303.82 88888.00 2007-11-25 04:33:16.875 329 12497.17 80.00 55303.80 88888.00 2007-11-25 04:33:17.000 329 12497.17 80.00 55303.80 88888.00 2007-11-25 04:33:17.125 329 12497.23 80.03 55303.78 88888.00 2007-11-25 04:33:17.250 329 12497.23 80.03 55303.75 88888.00 2007-11-25 04:33:17.375 329 12497.25 80.03 55303.82 88888.00 2007-11-25 04:33:17.500 329 12497.25 80.03 55303.82 88888.00 2007-11-25 04:33:17.625 329 12497.25 80.03 55303.82 88888.00 2007-11-25 04:33:17.750 329 12497.25 80.03 55303.80 88888.00 2007-11-25 04:33:17.875 329 12497.25 80.00 55303.85 88888.00 2007-11-25 04:33:18.000 329 12497.23 80.00 55303.85 88888.00 2007-11-25 04:33:18.125 329 12497.25 80.00 55303.80 88888.00 2007-11-25 04:33:18.250 329 12497.23 80.00 55303.82 88888.00 2007-11-25 04:33:18.375 329 12497.23 80.03 55303.82 88888.00 2007-11-25 04:33:18.500 329 12497.25 80.05 55303.85 88888.00 2007-11-25 04:33:18.625 329 12497.27 80.05 55303.85 88888.00 2007-11-25 04:33:18.750 329 12497.30 80.03 55303.82 88888.00 2007-11-25 04:33:18.875 329 12497.30 80.03 55303.85 88888.00 2007-11-25 04:33:19.000 329 12497.27 80.03 55303.82 88888.00 2007-11-25 04:33:19.125 329 12497.25 80.00 55303.85 88888.00 2007-11-25 04:33:19.250 329 12497.30 80.00 55303.85 88888.00 2007-11-25 04:33:19.375 329 12497.35 80.00 55303.85 88888.00 2007-11-25 04:33:19.500 329 12497.33 80.00 55303.82 88888.00 2007-11-25 04:33:19.625 329 12497.35 80.00 55303.80 88888.00 2007-11-25 04:33:19.750 329 12497.38 80.00 55303.82 88888.00 2007-11-25 04:33:19.875 329 12497.35 80.00 55303.80 88888.00 2007-11-25 04:33:20.000 329 12497.33 79.97 55303.78 88888.00 2007-11-25 04:33:20.125 329 12497.23 79.97 55303.80 88888.00 2007-11-25 04:33:20.250 329 12497.20 80.00 55303.78 88888.00 2007-11-25 04:33:20.375 329 12497.25 80.00 55303.80 88888.00 2007-11-25 04:33:20.500 329 12497.27 79.97 55303.80 88888.00 2007-11-25 04:33:20.625 329 12497.35 79.97 55303.82 88888.00 2007-11-25 04:33:20.750 329 12497.33 80.00 55303.80 88888.00 2007-11-25 04:33:20.875 329 12497.35 80.00 55303.85 88888.00 2007-11-25 04:33:21.000 329 12497.33 80.00 55303.88 88888.00 2007-11-25 04:33:21.125 329 12497.33 80.03 55303.90 88888.00 2007-11-25 04:33:21.250 329 12497.27 79.97 55303.88 88888.00 2007-11-25 04:33:21.375 329 12497.30 79.97 55303.82 88888.00 2007-11-25 04:33:21.500 329 12497.27 80.03 55303.88 88888.00 2007-11-25 04:33:21.625 329 12497.35 80.03 55303.88 88888.00 2007-11-25 04:33:21.750 329 12497.33 80.03 55303.90 88888.00 2007-11-25 04:33:21.875 329 12497.27 80.03 55303.90 88888.00 2007-11-25 04:33:22.000 329 12497.30 80.00 55303.85 88888.00 2007-11-25 04:33:22.125 329 12497.35 80.00 55303.82 88888.00 2007-11-25 04:33:22.250 329 12497.35 79.97 55303.80 88888.00 2007-11-25 04:33:22.375 329 12497.38 79.97 55303.82 88888.00 2007-11-25 04:33:22.500 329 12497.38 80.00 55303.85 88888.00 2007-11-25 04:33:22.625 329 12497.33 80.00 55303.80 88888.00 2007-11-25 04:33:22.750 329 12497.33 80.00 55303.80 88888.00 2007-11-25 04:33:22.875 329 12497.42 80.03 55303.82 88888.00 2007-11-25 04:33:23.000 329 12497.45 79.97 55303.85 88888.00 2007-11-25 04:33:23.125 329 12497.38 80.00 55303.85 88888.00 2007-11-25 04:33:23.250 329 12497.33 79.97 55303.85 88888.00 2007-11-25 04:33:23.375 329 12497.38 80.03 55303.85 88888.00 2007-11-25 04:33:23.500 329 12497.40 80.00 55303.85 88888.00 2007-11-25 04:33:23.625 329 12497.42 80.00 55303.88 88888.00 2007-11-25 04:33:23.750 329 12497.45 80.00 55303.88 88888.00 2007-11-25 04:33:23.875 329 12497.42 80.00 55303.85 88888.00 2007-11-25 04:33:24.000 329 12497.40 80.00 55303.85 88888.00 2007-11-25 04:33:24.125 329 12497.40 80.03 55303.85 88888.00 2007-11-25 04:33:24.250 329 12497.35 80.00 55303.85 88888.00 2007-11-25 04:33:24.375 329 12497.38 80.00 55303.82 88888.00 2007-11-25 04:33:24.500 329 12497.42 80.00 55303.85 88888.00 2007-11-25 04:33:24.625 329 12497.42 80.00 55303.85 88888.00 2007-11-25 04:33:24.750 329 12497.42 80.00 55303.85 88888.00 2007-11-25 04:33:24.875 329 12497.48 79.97 55303.82 88888.00 2007-11-25 04:33:25.000 329 12497.48 80.00 55303.88 88888.00 2007-11-25 04:33:25.125 329 12497.48 79.97 55303.85 88888.00 2007-11-25 04:33:25.250 329 12497.40 79.97 55303.85 88888.00 2007-11-25 04:33:25.375 329 12497.38 79.97 55303.82 88888.00 2007-11-25 04:33:25.500 329 12497.42 79.97 55303.85 88888.00 2007-11-25 04:33:25.625 329 12497.42 80.00 55303.85 88888.00 2007-11-25 04:33:25.750 329 12497.42 80.00 55303.88 88888.00 2007-11-25 04:33:25.875 329 12497.45 79.97 55303.88 88888.00 2007-11-25 04:33:26.000 329 12497.48 80.00 55303.88 88888.00 2007-11-25 04:33:26.125 329 12497.48 80.00 55303.90 88888.00 2007-11-25 04:33:26.250 329 12497.40 79.97 55303.90 88888.00 2007-11-25 04:33:26.375 329 12497.45 79.97 55303.88 88888.00 2007-11-25 04:33:26.500 329 12497.55 80.00 55303.85 88888.00 2007-11-25 04:33:26.625 329 12497.58 80.00 55303.88 88888.00 2007-11-25 04:33:26.750 329 12497.50 80.00 55303.88 88888.00 2007-11-25 04:33:26.875 329 12497.50 80.00 55303.88 88888.00 2007-11-25 04:33:27.000 329 12497.58 80.03 55303.88 88888.00 2007-11-25 04:33:27.125 329 12497.50 80.03 55303.93 88888.00 2007-11-25 04:33:27.250 329 12497.45 79.97 55303.93 88888.00 2007-11-25 04:33:27.375 329 12497.42 79.97 55303.93 88888.00 2007-11-25 04:33:27.500 329 12497.45 80.00 55303.90 88888.00 2007-11-25 04:33:27.625 329 12497.45 80.00 55303.90 88888.00 2007-11-25 04:33:27.750 329 12497.52 80.00 55303.93 88888.00 2007-11-25 04:33:27.875 329 12497.55 80.03 55303.93 88888.00 2007-11-25 04:33:28.000 329 12497.50 80.03 55303.93 88888.00 2007-11-25 04:33:28.125 329 12497.52 80.03 55303.90 88888.00 2007-11-25 04:33:28.250 329 12497.50 80.03 55303.88 88888.00 2007-11-25 04:33:28.375 329 12497.52 80.05 55303.88 88888.00 2007-11-25 04:33:28.500 329 12497.52 80.00 55303.85 88888.00 2007-11-25 04:33:28.625 329 12497.55 80.00 55303.90 88888.00 2007-11-25 04:33:28.750 329 12497.55 80.03 55303.88 88888.00 2007-11-25 04:33:28.875 329 12497.52 80.03 55303.88 88888.00 2007-11-25 04:33:29.000 329 12497.52 80.03 55303.90 88888.00 2007-11-25 04:33:29.125 329 12497.50 80.00 55303.90 88888.00 2007-11-25 04:33:29.250 329 12497.50 80.03 55303.90 88888.00 2007-11-25 04:33:29.375 329 12497.52 80.03 55303.85 88888.00 2007-11-25 04:33:29.500 329 12497.58 80.03 55303.90 88888.00 2007-11-25 04:33:29.625 329 12497.60 80.03 55303.88 88888.00 2007-11-25 04:33:29.750 329 12497.48 80.00 55303.88 88888.00 2007-11-25 04:33:29.875 329 12497.42 79.97 55303.90 88888.00 2007-11-25 04:33:30.000 329 12497.42 80.00 55303.90 88888.00 2007-11-25 04:33:30.125 329 12497.45 80.00 55303.93 88888.00 2007-11-25 04:33:30.250 329 12497.52 80.00 55303.93 88888.00 2007-11-25 04:33:30.375 329 12497.52 80.03 55303.93 88888.00 2007-11-25 04:33:30.500 329 12497.52 80.03 55303.90 88888.00 2007-11-25 04:33:30.625 329 12497.58 80.03 55303.93 88888.00 2007-11-25 04:33:30.750 329 12497.60 80.03 55303.93 88888.00 2007-11-25 04:33:30.875 329 12497.55 80.00 55303.90 88888.00 2007-11-25 04:33:31.000 329 12497.50 80.00 55303.88 88888.00 2007-11-25 04:33:31.125 329 12497.48 80.00 55303.85 88888.00 2007-11-25 04:33:31.250 329 12497.42 79.97 55303.88 88888.00 2007-11-25 04:33:31.375 329 12497.48 79.97 55303.90 88888.00 2007-11-25 04:33:31.500 329 12497.50 79.97 55303.88 88888.00 2007-11-25 04:33:31.625 329 12497.50 80.00 55303.85 88888.00 2007-11-25 04:33:31.750 329 12497.52 79.97 55303.85 88888.00 2007-11-25 04:33:31.875 329 12497.52 79.97 55303.82 88888.00 2007-11-25 04:33:32.000 329 12497.50 79.95 55303.88 88888.00 2007-11-25 04:33:32.125 329 12497.52 79.95 55303.88 88888.00 2007-11-25 04:33:32.250 329 12497.50 79.97 55303.90 88888.00 2007-11-25 04:33:32.375 329 12497.45 80.00 55303.90 88888.00 2007-11-25 04:33:32.500 329 12497.45 80.00 55303.88 88888.00 2007-11-25 04:33:32.625 329 12497.48 79.97 55303.88 88888.00 2007-11-25 04:33:32.750 329 12497.45 79.97 55303.88 88888.00 2007-11-25 04:33:32.875 329 12497.48 79.97 55303.90 88888.00 2007-11-25 04:33:33.000 329 12497.50 79.97 55303.88 88888.00 2007-11-25 04:33:33.125 329 12497.52 79.95 55303.85 88888.00 2007-11-25 04:33:33.250 329 12497.52 79.92 55303.88 88888.00 2007-11-25 04:33:33.375 329 12497.55 79.92 55303.88 88888.00 2007-11-25 04:33:33.500 329 12497.52 79.92 55303.88 88888.00 2007-11-25 04:33:33.625 329 12497.52 79.92 55303.85 88888.00 2007-11-25 04:33:33.750 329 12497.52 79.95 55303.85 88888.00 2007-11-25 04:33:33.875 329 12497.48 79.95 55303.85 88888.00 2007-11-25 04:33:34.000 329 12497.48 79.95 55303.85 88888.00 2007-11-25 04:33:34.125 329 12497.50 79.95 55303.85 88888.00 2007-11-25 04:33:34.250 329 12497.52 79.95 55303.90 88888.00 2007-11-25 04:33:34.375 329 12497.52 79.97 55303.90 88888.00 2007-11-25 04:33:34.500 329 12497.50 79.97 55303.88 88888.00 2007-11-25 04:33:34.625 329 12497.55 79.95 55303.93 88888.00 2007-11-25 04:33:34.750 329 12497.60 79.95 55303.93 88888.00 2007-11-25 04:33:34.875 329 12497.55 79.95 55303.90 88888.00 2007-11-25 04:33:35.000 329 12497.50 79.97 55303.90 88888.00 2007-11-25 04:33:35.125 329 12497.55 79.97 55303.93 88888.00 2007-11-25 04:33:35.250 329 12497.55 79.97 55303.90 88888.00 2007-11-25 04:33:35.375 329 12497.58 79.95 55303.90 88888.00 2007-11-25 04:33:35.500 329 12497.52 79.92 55303.88 88888.00 2007-11-25 04:33:35.625 329 12497.55 79.92 55303.93 88888.00 2007-11-25 04:33:35.750 329 12497.58 79.92 55303.93 88888.00 2007-11-25 04:33:35.875 329 12497.55 79.92 55303.90 88888.00 2007-11-25 04:33:36.000 329 12497.52 79.95 55303.90 88888.00 2007-11-25 04:33:36.125 329 12497.52 79.92 55303.88 88888.00 2007-11-25 04:33:36.250 329 12497.52 79.90 55303.88 88888.00 2007-11-25 04:33:36.375 329 12497.60 79.92 55303.88 88888.00 2007-11-25 04:33:36.500 329 12497.62 79.90 55303.90 88888.00 2007-11-25 04:33:36.625 329 12497.60 79.95 55303.95 88888.00 2007-11-25 04:33:36.750 329 12497.60 79.92 55303.95 88888.00 2007-11-25 04:33:36.875 329 12497.55 79.92 55303.95 88888.00 2007-11-25 04:33:37.000 329 12497.52 79.92 55303.90 88888.00 2007-11-25 04:33:37.125 329 12497.58 79.90 55303.90 88888.00 2007-11-25 04:33:37.250 329 12497.55 79.92 55303.88 88888.00 2007-11-25 04:33:37.375 329 12497.50 79.90 55303.90 88888.00 2007-11-25 04:33:37.500 329 12497.50 79.92 55303.90 88888.00 2007-11-25 04:33:37.625 329 12497.52 79.92 55303.90 88888.00 2007-11-25 04:33:37.750 329 12497.58 79.92 55303.93 88888.00 2007-11-25 04:33:37.875 329 12497.55 79.90 55303.93 88888.00 2007-11-25 04:33:38.000 329 12497.48 79.88 55303.88 88888.00 2007-11-25 04:33:38.125 329 12497.42 79.88 55303.90 88888.00 2007-11-25 04:33:38.250 329 12497.42 79.85 55303.93 88888.00 2007-11-25 04:33:38.375 329 12497.45 79.85 55303.93 88888.00 2007-11-25 04:33:38.500 329 12497.50 79.88 55303.95 88888.00 2007-11-25 04:33:38.625 329 12497.48 79.88 55303.93 88888.00 2007-11-25 04:33:38.750 329 12497.48 79.90 55303.97 88888.00 2007-11-25 04:33:38.875 329 12497.45 79.90 55303.97 88888.00 2007-11-25 04:33:39.000 329 12497.50 79.88 55303.95 88888.00 2007-11-25 04:33:39.125 329 12497.52 79.83 55303.95 88888.00 2007-11-25 04:33:39.250 329 12497.55 79.85 55303.90 88888.00 2007-11-25 04:33:39.375 329 12497.52 79.85 55303.90 88888.00 2007-11-25 04:33:39.500 329 12497.50 79.88 55303.93 88888.00 2007-11-25 04:33:39.625 329 12497.52 79.88 55303.95 88888.00 2007-11-25 04:33:39.750 329 12497.55 79.85 55303.95 88888.00 2007-11-25 04:33:39.875 329 12497.50 79.85 55303.93 88888.00 2007-11-25 04:33:40.000 329 12497.52 79.85 55303.97 88888.00 2007-11-25 04:33:40.125 329 12497.52 79.83 55303.97 88888.00 2007-11-25 04:33:40.250 329 12497.55 79.85 55303.97 88888.00 2007-11-25 04:33:40.375 329 12497.60 79.90 55303.97 88888.00 2007-11-25 04:33:40.500 329 12497.60 79.90 55303.95 88888.00 2007-11-25 04:33:40.625 329 12497.60 79.88 55303.97 88888.00 2007-11-25 04:33:40.750 329 12497.60 79.85 55304.00 88888.00 2007-11-25 04:33:40.875 329 12497.62 79.85 55304.00 88888.00 2007-11-25 04:33:41.000 329 12497.60 79.83 55303.93 88888.00 2007-11-25 04:33:41.125 329 12497.58 79.85 55304.00 88888.00 2007-11-25 04:33:41.250 329 12497.58 79.85 55304.00 88888.00 2007-11-25 04:33:41.375 329 12497.58 79.85 55304.00 88888.00 2007-11-25 04:33:41.500 329 12497.58 79.85 55303.97 88888.00 2007-11-25 04:33:41.625 329 12497.52 79.83 55303.97 88888.00 2007-11-25 04:33:41.750 329 12497.52 79.80 55303.97 88888.00 2007-11-25 04:33:41.875 329 12497.58 79.80 55304.00 88888.00 2007-11-25 04:33:42.000 329 12497.58 79.80 55303.97 88888.00 2007-11-25 04:33:42.125 329 12497.55 79.85 55303.95 88888.00 2007-11-25 04:33:42.250 329 12497.50 79.80 55303.95 88888.00 2007-11-25 04:33:42.375 329 12497.55 79.83 55303.95 88888.00 2007-11-25 04:33:42.500 329 12497.55 79.83 55303.97 88888.00 2007-11-25 04:33:42.625 329 12497.58 79.83 55303.97 88888.00 2007-11-25 04:33:42.750 329 12497.62 79.80 55303.97 88888.00 2007-11-25 04:33:42.875 329 12497.62 79.80 55303.95 88888.00 2007-11-25 04:33:43.000 329 12497.67 79.80 55303.97 88888.00 2007-11-25 04:33:43.125 329 12497.60 79.78 55303.95 88888.00 2007-11-25 04:33:43.250 329 12497.52 79.83 55303.97 88888.00 2007-11-25 04:33:43.375 329 12497.60 79.85 55303.97 88888.00 2007-11-25 04:33:43.500 329 12497.60 79.83 55304.00 88888.00 2007-11-25 04:33:43.625 329 12497.60 79.83 55304.00 88888.00 2007-11-25 04:33:43.750 329 12497.58 79.80 55304.00 88888.00 2007-11-25 04:33:43.875 329 12497.60 79.83 55304.00 88888.00 2007-11-25 04:33:44.000 329 12497.62 79.83 55303.97 88888.00 2007-11-25 04:33:44.125 329 12497.65 79.80 55303.97 88888.00 2007-11-25 04:33:44.250 329 12497.67 79.80 55303.95 88888.00 2007-11-25 04:33:44.375 329 12497.65 79.75 55303.97 88888.00 2007-11-25 04:33:44.500 329 12497.62 79.80 55303.97 88888.00 2007-11-25 04:33:44.625 329 12497.60 79.78 55303.97 88888.00 2007-11-25 04:33:44.750 329 12497.62 79.80 55303.97 88888.00 2007-11-25 04:33:44.875 329 12497.60 79.80 55303.97 88888.00 2007-11-25 04:33:45.000 329 12497.62 79.80 55303.97 88888.00 2007-11-25 04:33:45.125 329 12497.62 79.78 55304.00 88888.00 2007-11-25 04:33:45.250 329 12497.65 79.75 55303.97 88888.00 2007-11-25 04:33:45.375 329 12497.65 79.78 55303.95 88888.00 2007-11-25 04:33:45.500 329 12497.65 79.75 55303.95 88888.00 2007-11-25 04:33:45.625 329 12497.60 79.78 55303.93 88888.00 2007-11-25 04:33:45.750 329 12497.55 79.83 55303.95 88888.00 2007-11-25 04:33:45.875 329 12497.55 79.80 55303.95 88888.00 2007-11-25 04:33:46.000 329 12497.60 79.80 55303.95 88888.00 2007-11-25 04:33:46.125 329 12497.60 79.80 55303.93 88888.00 2007-11-25 04:33:46.250 329 12497.55 79.80 55303.93 88888.00 2007-11-25 04:33:46.375 329 12497.55 79.83 55303.93 88888.00 2007-11-25 04:33:46.500 329 12497.58 79.80 55303.95 88888.00 2007-11-25 04:33:46.625 329 12497.65 79.83 55303.97 88888.00 2007-11-25 04:33:46.750 329 12497.70 79.83 55303.97 88888.00 2007-11-25 04:33:46.875 329 12497.73 79.80 55303.97 88888.00 2007-11-25 04:33:47.000 329 12497.80 79.78 55303.90 88888.00 2007-11-25 04:33:47.125 329 12497.75 79.72 55303.90 88888.00 2007-11-25 04:33:47.250 329 12497.67 79.75 55303.90 88888.00 2007-11-25 04:33:47.375 329 12497.70 79.80 55303.93 88888.00 2007-11-25 04:33:47.500 329 12497.70 79.80 55303.93 88888.00 2007-11-25 04:33:47.625 329 12497.73 79.80 55303.95 88888.00 2007-11-25 04:33:47.750 329 12497.67 79.80 55303.95 88888.00 2007-11-25 04:33:47.875 329 12497.62 79.78 55303.95 88888.00 2007-11-25 04:33:48.000 329 12497.70 79.78 55303.97 88888.00 2007-11-25 04:33:48.125 329 12497.73 79.80 55303.97 88888.00 2007-11-25 04:33:48.250 329 12497.67 79.72 55303.95 88888.00 2007-11-25 04:33:48.375 329 12497.65 79.72 55303.90 88888.00 2007-11-25 04:33:48.500 329 12497.65 79.78 55303.97 88888.00 2007-11-25 04:33:48.625 329 12497.70 79.75 55303.95 88888.00 2007-11-25 04:33:48.750 329 12497.75 79.78 55303.93 88888.00 2007-11-25 04:33:48.875 329 12497.73 79.78 55303.93 88888.00 2007-11-25 04:33:49.000 329 12497.70 79.75 55303.95 88888.00 2007-11-25 04:33:49.125 329 12497.65 79.72 55303.93 88888.00 2007-11-25 04:33:49.250 329 12497.60 79.75 55303.95 88888.00 2007-11-25 04:33:49.375 329 12497.60 79.78 55303.95 88888.00 2007-11-25 04:33:49.500 329 12497.62 79.80 55303.97 88888.00 2007-11-25 04:33:49.625 329 12497.65 79.75 55304.00 88888.00 2007-11-25 04:33:49.750 329 12497.73 79.75 55303.95 88888.00 2007-11-25 04:33:49.875 329 12497.77 79.75 55303.93 88888.00 2007-11-25 04:33:50.000 329 12497.80 79.75 55303.93 88888.00 2007-11-25 04:33:50.125 329 12497.70 79.75 55303.95 88888.00 2007-11-25 04:33:50.250 329 12497.58 79.75 55303.95 88888.00 2007-11-25 04:33:50.375 329 12497.60 79.72 55303.95 88888.00 2007-11-25 04:33:50.500 329 12497.67 79.72 55303.93 88888.00 2007-11-25 04:33:50.625 329 12497.67 79.70 55303.90 88888.00 2007-11-25 04:33:50.750 329 12497.65 79.75 55303.93 88888.00 2007-11-25 04:33:50.875 329 12497.65 79.70 55303.93 88888.00 2007-11-25 04:33:51.000 329 12497.65 79.72 55303.90 88888.00 2007-11-25 04:33:51.125 329 12497.65 79.72 55303.90 88888.00 2007-11-25 04:33:51.250 329 12497.67 79.70 55303.90 88888.00 2007-11-25 04:33:51.375 329 12497.73 79.70 55303.90 88888.00 2007-11-25 04:33:51.500 329 12497.73 79.70 55303.93 88888.00 2007-11-25 04:33:51.625 329 12497.75 79.67 55303.93 88888.00 2007-11-25 04:33:51.750 329 12497.70 79.72 55303.93 88888.00 2007-11-25 04:33:51.875 329 12497.73 79.72 55303.95 88888.00 2007-11-25 04:33:52.000 329 12497.70 79.70 55303.93 88888.00 2007-11-25 04:33:52.125 329 12497.73 79.70 55303.93 88888.00 2007-11-25 04:33:52.250 329 12497.67 79.70 55303.95 88888.00 2007-11-25 04:33:52.375 329 12497.62 79.72 55303.90 88888.00 2007-11-25 04:33:52.500 329 12497.65 79.72 55303.95 88888.00 2007-11-25 04:33:52.625 329 12497.73 79.72 55303.93 88888.00 2007-11-25 04:33:52.750 329 12497.80 79.75 55303.93 88888.00 2007-11-25 04:33:52.875 329 12497.77 79.72 55303.90 88888.00 2007-11-25 04:33:53.000 329 12497.70 79.72 55303.90 88888.00 2007-11-25 04:33:53.125 329 12497.75 79.72 55303.93 88888.00 2007-11-25 04:33:53.250 329 12497.70 79.72 55303.95 88888.00 2007-11-25 04:33:53.375 329 12497.70 79.72 55303.93 88888.00 2007-11-25 04:33:53.500 329 12497.73 79.72 55303.93 88888.00 2007-11-25 04:33:53.625 329 12497.77 79.67 55303.93 88888.00 2007-11-25 04:33:53.750 329 12497.75 79.72 55303.88 88888.00 2007-11-25 04:33:53.875 329 12497.73 79.70 55303.90 88888.00 2007-11-25 04:33:54.000 329 12497.73 79.67 55303.90 88888.00 2007-11-25 04:33:54.125 329 12497.73 79.70 55303.88 88888.00 2007-11-25 04:33:54.250 329 12497.73 79.67 55303.85 88888.00 2007-11-25 04:33:54.375 329 12497.75 79.72 55303.90 88888.00 2007-11-25 04:33:54.500 329 12497.75 79.70 55303.90 88888.00 2007-11-25 04:33:54.625 329 12497.80 79.70 55303.88 88888.00 2007-11-25 04:33:54.750 329 12497.80 79.67 55303.88 88888.00 2007-11-25 04:33:54.875 329 12497.77 79.67 55303.88 88888.00 2007-11-25 04:33:55.000 329 12497.75 79.70 55303.88 88888.00 2007-11-25 04:33:55.125 329 12497.70 79.70 55303.90 88888.00 2007-11-25 04:33:55.250 329 12497.80 79.67 55303.88 88888.00 2007-11-25 04:33:55.375 329 12497.77 79.72 55303.85 88888.00 2007-11-25 04:33:55.500 329 12497.83 79.70 55303.88 88888.00 2007-11-25 04:33:55.625 329 12497.80 79.70 55303.93 88888.00 2007-11-25 04:33:55.750 329 12497.83 79.70 55303.93 88888.00 2007-11-25 04:33:55.875 329 12497.83 79.67 55303.93 88888.00 2007-11-25 04:33:56.000 329 12497.77 79.67 55303.90 88888.00 2007-11-25 04:33:56.125 329 12497.70 79.67 55303.88 88888.00 2007-11-25 04:33:56.250 329 12497.75 79.67 55303.88 88888.00 2007-11-25 04:33:56.375 329 12497.83 79.67 55303.88 88888.00 2007-11-25 04:33:56.500 329 12497.85 79.67 55303.90 88888.00 2007-11-25 04:33:56.625 329 12497.75 79.65 55303.93 88888.00 2007-11-25 04:33:56.750 329 12497.75 79.67 55303.93 88888.00 2007-11-25 04:33:56.875 329 12497.80 79.67 55303.93 88888.00 2007-11-25 04:33:57.000 329 12497.85 79.67 55303.85 88888.00 2007-11-25 04:33:57.125 329 12497.83 79.70 55303.90 88888.00 2007-11-25 04:33:57.250 329 12497.77 79.67 55303.93 88888.00 2007-11-25 04:33:57.375 329 12497.83 79.67 55303.90 88888.00 2007-11-25 04:33:57.500 329 12497.88 79.67 55303.93 88888.00 2007-11-25 04:33:57.625 329 12497.83 79.70 55303.93 88888.00 2007-11-25 04:33:57.750 329 12497.83 79.67 55303.90 88888.00 2007-11-25 04:33:57.875 329 12497.85 79.67 55303.90 88888.00 2007-11-25 04:33:58.000 329 12497.80 79.65 55303.90 88888.00 2007-11-25 04:33:58.125 329 12497.80 79.65 55303.90 88888.00 2007-11-25 04:33:58.250 329 12497.77 79.60 55303.93 88888.00 2007-11-25 04:33:58.375 329 12497.80 79.65 55303.93 88888.00 2007-11-25 04:33:58.500 329 12497.88 79.67 55303.90 88888.00 2007-11-25 04:33:58.625 329 12497.88 79.65 55303.90 88888.00 2007-11-25 04:33:58.750 329 12497.83 79.65 55303.90 88888.00 2007-11-25 04:33:58.875 329 12497.83 79.67 55303.90 88888.00 2007-11-25 04:33:59.000 329 12497.85 79.65 55303.88 88888.00 2007-11-25 04:33:59.125 329 12497.83 79.62 55303.90 88888.00 2007-11-25 04:33:59.250 329 12497.88 79.65 55303.90 88888.00 2007-11-25 04:33:59.375 329 12497.85 79.62 55303.90 88888.00 2007-11-25 04:33:59.500 329 12497.85 79.60 55303.88 88888.00 2007-11-25 04:33:59.625 329 12497.90 79.62 55303.90 88888.00 2007-11-25 04:33:59.750 329 12497.90 79.62 55303.88 88888.00 2007-11-25 04:33:59.875 329 12497.90 79.62 55303.85 88888.00 2007-11-25 04:34:00.000 329 12497.88 79.65 55303.88 88888.00 2007-11-25 04:34:00.125 329 12497.88 79.62 55303.88 88888.00 2007-11-25 04:34:00.250 329 12497.85 79.60 55303.85 88888.00 2007-11-25 04:34:00.375 329 12497.85 79.60 55303.85 88888.00 2007-11-25 04:34:00.500 329 12497.83 79.60 55303.85 88888.00 2007-11-25 04:34:00.625 329 12497.80 79.60 55303.88 88888.00 2007-11-25 04:34:00.750 329 12497.80 79.58 55303.85 88888.00 2007-11-25 04:34:00.875 329 12497.83 79.62 55303.82 88888.00 2007-11-25 04:34:01.000 329 12497.88 79.60 55303.85 88888.00 2007-11-25 04:34:01.125 329 12497.90 79.60 55303.88 88888.00 2007-11-25 04:34:01.250 329 12497.92 79.58 55303.88 88888.00 2007-11-25 04:34:01.375 329 12497.98 79.58 55303.88 88888.00 2007-11-25 04:34:01.500 329 12497.98 79.58 55303.85 88888.00 2007-11-25 04:34:01.625 329 12497.95 79.58 55303.88 88888.00 2007-11-25 04:34:01.750 329 12497.95 79.58 55303.85 88888.00 2007-11-25 04:34:01.875 329 12497.98 79.58 55303.82 88888.00 2007-11-25 04:34:02.000 329 12497.88 79.58 55303.80 88888.00 2007-11-25 04:34:02.125 329 12497.83 79.58 55303.82 88888.00 2007-11-25 04:34:02.250 329 12497.80 79.58 55303.82 88888.00 2007-11-25 04:34:02.375 329 12497.77 79.53 55303.85 88888.00 2007-11-25 04:34:02.500 329 12497.80 79.55 55303.82 88888.00 2007-11-25 04:34:02.625 329 12497.92 79.58 55303.82 88888.00 2007-11-25 04:34:02.750 329 12498.02 79.55 55303.82 88888.00 2007-11-25 04:34:02.875 329 12497.92 79.58 55303.85 88888.00 2007-11-25 04:34:03.000 329 12497.90 79.55 55303.80 88888.00 2007-11-25 04:34:03.125 329 12497.90 79.55 55303.82 88888.00 2007-11-25 04:34:03.250 329 12497.90 79.55 55303.80 88888.00 2007-11-25 04:34:03.375 329 12497.90 79.55 55303.80 88888.00 2007-11-25 04:34:03.500 329 12497.90 79.58 55303.82 88888.00 2007-11-25 04:34:03.625 329 12497.95 79.58 55303.82 88888.00 2007-11-25 04:34:03.750 329 12497.95 79.53 55303.85 88888.00 2007-11-25 04:34:03.875 329 12497.85 79.53 55303.88 88888.00 2007-11-25 04:34:04.000 329 12497.88 79.50 55303.82 88888.00 2007-11-25 04:34:04.125 329 12497.90 79.55 55303.80 88888.00 2007-11-25 04:34:04.250 329 12497.85 79.50 55303.85 88888.00 2007-11-25 04:34:04.375 329 12497.83 79.55 55303.80 88888.00 2007-11-25 04:34:04.500 329 12497.83 79.55 55303.82 88888.00 2007-11-25 04:34:04.625 329 12497.80 79.50 55303.85 88888.00 2007-11-25 04:34:04.750 329 12497.80 79.53 55303.85 88888.00 2007-11-25 04:34:04.875 329 12497.88 79.53 55303.80 88888.00 2007-11-25 04:34:05.000 329 12497.88 79.53 55303.80 88888.00 2007-11-25 04:34:05.125 329 12497.85 79.53 55303.80 88888.00 2007-11-25 04:34:05.250 329 12497.88 79.53 55303.85 88888.00 2007-11-25 04:34:05.375 329 12497.98 79.53 55303.82 88888.00 2007-11-25 04:34:05.500 329 12497.98 79.53 55303.82 88888.00 2007-11-25 04:34:05.625 329 12497.92 79.53 55303.80 88888.00 2007-11-25 04:34:05.750 329 12497.90 79.47 55303.85 88888.00 2007-11-25 04:34:05.875 329 12497.92 79.50 55303.85 88888.00 2007-11-25 04:34:06.000 329 12497.95 79.53 55303.82 88888.00 2007-11-25 04:34:06.125 329 12497.92 79.50 55303.82 88888.00 2007-11-25 04:34:06.250 329 12497.92 79.45 55303.82 88888.00 2007-11-25 04:34:06.375 329 12497.95 79.47 55303.80 88888.00 2007-11-25 04:34:06.500 329 12497.95 79.50 55303.82 88888.00 2007-11-25 04:34:06.625 329 12497.95 79.50 55303.85 88888.00 2007-11-25 04:34:06.750 329 12497.95 79.50 55303.85 88888.00 2007-11-25 04:34:06.875 329 12497.98 79.50 55303.88 88888.00 2007-11-25 04:34:07.000 329 12497.98 79.47 55303.82 88888.00 2007-11-25 04:34:07.125 329 12498.00 79.47 55303.82 88888.00 2007-11-25 04:34:07.250 329 12497.92 79.47 55303.82 88888.00 2007-11-25 04:34:07.375 329 12497.98 79.47 55303.82 88888.00 2007-11-25 04:34:07.500 329 12497.95 79.45 55303.80 88888.00 2007-11-25 04:34:07.625 329 12497.95 79.42 55303.82 88888.00 2007-11-25 04:34:07.750 329 12497.95 79.47 55303.82 88888.00 2007-11-25 04:34:07.875 329 12497.95 79.47 55303.85 88888.00 2007-11-25 04:34:08.000 329 12497.95 79.45 55303.85 88888.00 2007-11-25 04:34:08.125 329 12497.95 79.45 55303.85 88888.00 2007-11-25 04:34:08.250 329 12497.98 79.42 55303.82 88888.00 2007-11-25 04:34:08.375 329 12498.00 79.45 55303.82 88888.00 2007-11-25 04:34:08.500 329 12497.95 79.45 55303.88 88888.00 2007-11-25 04:34:08.625 329 12497.95 79.42 55303.88 88888.00 2007-11-25 04:34:08.750 329 12497.98 79.45 55303.85 88888.00 2007-11-25 04:34:08.875 329 12497.98 79.42 55303.88 88888.00 2007-11-25 04:34:09.000 329 12498.00 79.45 55303.85 88888.00 2007-11-25 04:34:09.125 329 12498.00 79.42 55303.85 88888.00 2007-11-25 04:34:09.250 329 12497.92 79.42 55303.85 88888.00 2007-11-25 04:34:09.375 329 12497.98 79.45 55303.85 88888.00 2007-11-25 04:34:09.500 329 12498.00 79.45 55303.85 88888.00 2007-11-25 04:34:09.625 329 12498.00 79.40 55303.85 88888.00 2007-11-25 04:34:09.750 329 12498.02 79.38 55303.88 88888.00 2007-11-25 04:34:09.875 329 12498.02 79.35 55303.88 88888.00 2007-11-25 04:34:10.000 329 12498.00 79.38 55303.85 88888.00 2007-11-25 04:34:10.125 329 12498.02 79.40 55303.85 88888.00 2007-11-25 04:34:10.250 329 12498.05 79.38 55303.80 88888.00 2007-11-25 04:34:10.375 329 12498.05 79.35 55303.80 88888.00 2007-11-25 04:34:10.500 329 12498.08 79.35 55303.82 88888.00 2007-11-25 04:34:10.625 329 12498.10 79.40 55303.82 88888.00 2007-11-25 04:34:10.750 329 12498.08 79.38 55303.82 88888.00 2007-11-25 04:34:10.875 329 12498.00 79.35 55303.85 88888.00 2007-11-25 04:34:11.000 329 12498.05 79.38 55303.82 88888.00 2007-11-25 04:34:11.125 329 12498.10 79.35 55303.82 88888.00 2007-11-25 04:34:11.250 329 12498.12 79.33 55303.85 88888.00 2007-11-25 04:34:11.375 329 12498.17 79.35 55303.88 88888.00 2007-11-25 04:34:11.500 329 12498.15 79.33 55303.82 88888.00 2007-11-25 04:34:11.625 329 12498.10 79.30 55303.85 88888.00 2007-11-25 04:34:11.750 329 12498.17 79.38 55303.82 88888.00 2007-11-25 04:34:11.875 329 12498.17 79.40 55303.85 88888.00 2007-11-25 04:34:12.000 329 12498.08 79.38 55303.82 88888.00 2007-11-25 04:34:12.125 329 12498.05 79.33 55303.82 88888.00 2007-11-25 04:34:12.250 329 12498.10 79.30 55303.80 88888.00 2007-11-25 04:34:12.375 329 12498.15 79.35 55303.82 88888.00 2007-11-25 04:34:12.500 329 12498.17 79.30 55303.78 88888.00 2007-11-25 04:34:12.625 329 12498.17 79.25 55303.75 88888.00 2007-11-25 04:34:12.750 329 12498.17 79.25 55303.80 88888.00 2007-11-25 04:34:12.875 329 12498.20 79.28 55303.78 88888.00 2007-11-25 04:34:13.000 329 12498.20 79.30 55303.78 88888.00 2007-11-25 04:34:13.125 329 12498.12 79.28 55303.75 88888.00 2007-11-25 04:34:13.250 329 12498.10 79.25 55303.78 88888.00 2007-11-25 04:34:13.375 329 12498.20 79.30 55303.80 88888.00 2007-11-25 04:34:13.500 329 12498.23 79.28 55303.82 88888.00 2007-11-25 04:34:13.625 329 12498.25 79.28 55303.82 88888.00 2007-11-25 04:34:13.750 329 12498.25 79.30 55303.82 88888.00 2007-11-25 04:34:13.875 329 12498.25 79.30 55303.78 88888.00 2007-11-25 04:34:14.000 329 12498.30 79.30 55303.78 88888.00 2007-11-25 04:34:14.125 329 12498.27 79.30 55303.78 88888.00 2007-11-25 04:34:14.250 329 12498.23 79.25 55303.78 88888.00 2007-11-25 04:34:14.375 329 12498.27 79.28 55303.80 88888.00 2007-11-25 04:34:14.500 329 12498.30 79.28 55303.78 88888.00 2007-11-25 04:34:14.625 329 12498.20 79.20 55303.72 88888.00 2007-11-25 04:34:14.750 329 12498.15 79.15 55303.72 88888.00 2007-11-25 04:34:14.875 329 12498.20 79.20 55303.75 88888.00 2007-11-25 04:34:15.000 329 12498.23 79.20 55303.75 88888.00 2007-11-25 04:34:15.125 329 12498.27 79.22 55303.80 88888.00 2007-11-25 04:34:15.250 329 12498.25 79.25 55303.78 88888.00 2007-11-25 04:34:15.375 329 12498.25 79.20 55303.72 88888.00 2007-11-25 04:34:15.500 329 12498.23 79.20 55303.75 88888.00 2007-11-25 04:34:15.625 329 12498.30 79.20 55303.75 88888.00 2007-11-25 04:34:15.750 329 12498.27 79.20 55303.75 88888.00 2007-11-25 04:34:15.875 329 12498.25 79.20 55303.70 88888.00 2007-11-25 04:34:16.000 329 12498.25 79.17 55303.75 88888.00 2007-11-25 04:34:16.125 329 12498.33 79.30 55303.78 88888.00 2007-11-25 04:34:16.250 329 12498.33 79.30 55303.75 88888.00 2007-11-25 04:34:16.375 329 12498.35 79.25 55303.72 88888.00 2007-11-25 04:34:16.500 329 12498.38 79.25 55303.75 88888.00 2007-11-25 04:34:16.625 329 12498.33 79.25 55303.75 88888.00 2007-11-25 04:34:16.750 329 12498.27 79.20 55303.75 88888.00 2007-11-25 04:34:16.875 329 12498.35 79.20 55303.75 88888.00 2007-11-25 04:34:17.000 329 12498.35 79.20 55303.75 88888.00 2007-11-25 04:34:17.125 329 12498.38 79.22 55303.78 88888.00 2007-11-25 04:34:17.250 329 12498.35 79.17 55303.82 88888.00 2007-11-25 04:34:17.375 329 12498.33 79.20 55303.80 88888.00 2007-11-25 04:34:17.500 329 12498.33 79.20 55303.78 88888.00 2007-11-25 04:34:17.625 329 12498.33 79.22 55303.75 88888.00 2007-11-25 04:34:17.750 329 12498.35 79.17 55303.72 88888.00 2007-11-25 04:34:17.875 329 12498.35 79.20 55303.75 88888.00 2007-11-25 04:34:18.000 329 12498.35 79.17 55303.70 88888.00 2007-11-25 04:34:18.125 329 12498.38 79.17 55303.75 88888.00 2007-11-25 04:34:18.250 329 12498.30 79.17 55303.75 88888.00 2007-11-25 04:34:18.375 329 12498.35 79.20 55303.75 88888.00 2007-11-25 04:34:18.500 329 12498.35 79.17 55303.72 88888.00 2007-11-25 04:34:18.625 329 12498.35 79.15 55303.70 88888.00 2007-11-25 04:34:18.750 329 12498.35 79.15 55303.70 88888.00 2007-11-25 04:34:18.875 329 12498.40 79.12 55303.70 88888.00 2007-11-25 04:34:19.000 329 12498.38 79.10 55303.72 88888.00 2007-11-25 04:34:19.125 329 12498.38 79.12 55303.72 88888.00 2007-11-25 04:34:19.250 329 12498.40 79.15 55303.72 88888.00 2007-11-25 04:34:19.375 329 12498.38 79.12 55303.75 88888.00 2007-11-25 04:34:19.500 329 12498.27 79.12 55303.72 88888.00 2007-11-25 04:34:19.625 329 12498.27 79.12 55303.70 88888.00 2007-11-25 04:34:19.750 329 12498.40 79.12 55303.75 88888.00 2007-11-25 04:34:19.875 329 12498.40 79.10 55303.72 88888.00 2007-11-25 04:34:20.000 329 12498.33 79.10 55303.70 88888.00 2007-11-25 04:34:20.125 329 12498.30 79.10 55303.70 88888.00 2007-11-25 04:34:20.250 329 12498.35 79.08 55303.70 88888.00 2007-11-25 04:34:20.375 329 12498.40 79.12 55303.75 88888.00 2007-11-25 04:34:20.500 329 12498.40 79.17 55303.72 88888.00 2007-11-25 04:34:20.625 329 12498.38 79.12 55303.72 88888.00 2007-11-25 04:34:20.750 329 12498.35 79.08 55303.70 88888.00 2007-11-25 04:34:20.875 329 12498.35 79.05 55303.70 88888.00 2007-11-25 04:34:21.000 329 12498.33 79.05 55303.70 88888.00 2007-11-25 04:34:21.125 329 12498.27 79.05 55303.72 88888.00 2007-11-25 04:34:21.250 329 12498.27 79.05 55303.75 88888.00 2007-11-25 04:34:21.375 329 12498.35 79.12 55303.75 88888.00 2007-11-25 04:34:21.500 329 12498.38 79.17 55303.75 88888.00 2007-11-25 04:34:21.625 329 12498.42 79.17 55303.78 88888.00 2007-11-25 04:34:21.750 329 12498.40 79.10 55303.75 88888.00 2007-11-25 04:34:21.875 329 12498.42 79.10 55303.72 88888.00 2007-11-25 04:34:22.000 329 12498.50 79.12 55303.70 88888.00 2007-11-25 04:34:22.125 329 12498.48 79.10 55303.72 88888.00 2007-11-25 04:34:22.250 329 12498.45 79.05 55303.70 88888.00 2007-11-25 04:34:22.375 329 12498.48 79.03 55303.70 88888.00 2007-11-25 04:34:22.500 329 12498.48 79.03 55303.70 88888.00 2007-11-25 04:34:22.625 329 12498.48 79.08 55303.68 88888.00 2007-11-25 04:34:22.750 329 12498.42 79.05 55303.65 88888.00 2007-11-25 04:34:22.875 329 12498.38 79.00 55303.65 88888.00 2007-11-25 04:34:23.000 329 12498.42 78.95 55303.62 88888.00 2007-11-25 04:34:23.125 329 12498.45 79.00 55303.70 88888.00 2007-11-25 04:34:23.250 329 12498.42 79.00 55303.72 88888.00 2007-11-25 04:34:23.375 329 12498.55 79.10 55303.70 88888.00 2007-11-25 04:34:23.500 329 12498.48 79.03 55303.68 88888.00 2007-11-25 04:34:23.625 329 12498.38 78.95 55303.65 88888.00 2007-11-25 04:34:23.750 329 12498.38 78.97 55303.68 88888.00 2007-11-25 04:34:23.875 329 12498.42 79.00 55303.68 88888.00 2007-11-25 04:34:24.000 329 12498.50 79.00 55303.70 88888.00 2007-11-25 04:34:24.125 329 12498.50 79.00 55303.72 88888.00 2007-11-25 04:34:24.250 329 12498.55 79.00 55303.72 88888.00 2007-11-25 04:34:24.375 329 12498.55 79.03 55303.70 88888.00 2007-11-25 04:34:24.500 329 12498.50 78.97 55303.70 88888.00 2007-11-25 04:34:24.625 329 12498.45 79.00 55303.68 88888.00 2007-11-25 04:34:24.750 329 12498.45 79.00 55303.70 88888.00 2007-11-25 04:34:24.875 329 12498.42 78.97 55303.70 88888.00 2007-11-25 04:34:25.000 329 12498.40 79.05 55303.72 88888.00 2007-11-25 04:34:25.125 329 12498.45 79.05 55303.72 88888.00 2007-11-25 04:34:25.250 329 12498.52 79.05 55303.72 88888.00 2007-11-25 04:34:25.375 329 12498.52 79.08 55303.72 88888.00 2007-11-25 04:34:25.500 329 12498.48 79.03 55303.70 88888.00 2007-11-25 04:34:25.625 329 12498.48 79.00 55303.70 88888.00 2007-11-25 04:34:25.750 329 12498.40 79.00 55303.68 88888.00 2007-11-25 04:34:25.875 329 12498.40 78.92 55303.70 88888.00 2007-11-25 04:34:26.000 329 12498.45 78.97 55303.70 88888.00 2007-11-25 04:34:26.125 329 12498.48 79.03 55303.72 88888.00 2007-11-25 04:34:26.250 329 12498.48 79.00 55303.72 88888.00 2007-11-25 04:34:26.375 329 12498.45 79.00 55303.70 88888.00 2007-11-25 04:34:26.500 329 12498.50 79.00 55303.68 88888.00 2007-11-25 04:34:26.625 329 12498.48 78.95 55303.68 88888.00 2007-11-25 04:34:26.750 329 12498.42 78.95 55303.68 88888.00 2007-11-25 04:34:26.875 329 12498.48 79.00 55303.68 88888.00 2007-11-25 04:34:27.000 329 12498.55 79.03 55303.70 88888.00 2007-11-25 04:34:27.125 329 12498.50 79.00 55303.72 88888.00 2007-11-25 04:34:27.250 329 12498.45 79.00 55303.70 88888.00 2007-11-25 04:34:27.375 329 12498.48 78.97 55303.70 88888.00 2007-11-25 04:34:27.500 329 12498.48 79.03 55303.72 88888.00 2007-11-25 04:34:27.625 329 12498.45 78.97 55303.68 88888.00 2007-11-25 04:34:27.750 329 12498.40 78.97 55303.68 88888.00 2007-11-25 04:34:27.875 329 12498.45 78.92 55303.68 88888.00 2007-11-25 04:34:28.000 329 12498.50 78.92 55303.68 88888.00 2007-11-25 04:34:28.125 329 12498.42 78.85 55303.70 88888.00 2007-11-25 04:34:28.250 329 12498.45 78.85 55303.65 88888.00 2007-11-25 04:34:28.375 329 12498.48 78.92 55303.68 88888.00 2007-11-25 04:34:28.500 329 12498.55 79.03 55303.70 88888.00 2007-11-25 04:34:28.625 329 12498.48 78.97 55303.70 88888.00 2007-11-25 04:34:28.750 329 12498.40 78.88 55303.68 88888.00 2007-11-25 04:34:28.875 329 12498.48 78.92 55303.72 88888.00 2007-11-25 04:34:29.000 329 12498.52 78.92 55303.70 88888.00 2007-11-25 04:34:29.125 329 12498.48 78.92 55303.68 88888.00 2007-11-25 04:34:29.250 329 12498.50 78.88 55303.70 88888.00 2007-11-25 04:34:29.375 329 12498.62 78.97 55303.70 88888.00 2007-11-25 04:34:29.500 329 12498.58 78.95 55303.70 88888.00 2007-11-25 04:34:29.625 329 12498.62 78.95 55303.72 88888.00 2007-11-25 04:34:29.750 329 12498.65 78.97 55303.70 88888.00 2007-11-25 04:34:29.875 329 12498.60 78.92 55303.68 88888.00 2007-11-25 04:34:30.000 329 12498.52 78.83 55303.68 88888.00 2007-11-25 04:34:30.125 329 12498.62 78.88 55303.68 88888.00 2007-11-25 04:34:30.250 329 12498.70 78.88 55303.70 88888.00 2007-11-25 04:34:30.375 329 12498.70 78.90 55303.68 88888.00 2007-11-25 04:34:30.500 329 12498.70 78.85 55303.68 88888.00 2007-11-25 04:34:30.625 329 12498.70 78.88 55303.68 88888.00 2007-11-25 04:34:30.750 329 12498.62 78.85 55303.70 88888.00 2007-11-25 04:34:30.875 329 12498.67 78.90 55303.75 88888.00 2007-11-25 04:34:31.000 329 12498.70 78.95 55303.72 88888.00 2007-11-25 04:34:31.125 329 12498.73 78.92 55303.72 88888.00 2007-11-25 04:34:31.250 329 12498.70 78.83 55303.65 88888.00 2007-11-25 04:34:31.375 329 12498.67 78.83 55303.65 88888.00 2007-11-25 04:34:31.500 329 12498.65 78.85 55303.65 88888.00 2007-11-25 04:34:31.625 329 12498.65 78.80 55303.68 88888.00 2007-11-25 04:34:31.750 329 12498.67 78.90 55303.70 88888.00 2007-11-25 04:34:31.875 329 12498.80 78.95 55303.75 88888.00 2007-11-25 04:34:32.000 329 12498.77 78.92 55303.68 88888.00 2007-11-25 04:34:32.125 329 12498.73 78.88 55303.68 88888.00 2007-11-25 04:34:32.250 329 12498.70 78.83 55303.68 88888.00 2007-11-25 04:34:32.375 329 12498.67 78.75 55303.68 88888.00 2007-11-25 04:34:32.500 329 12498.67 78.83 55303.68 88888.00 2007-11-25 04:34:32.625 329 12498.67 78.88 55303.68 88888.00 2007-11-25 04:34:32.750 329 12498.75 78.85 55303.65 88888.00 2007-11-25 04:34:32.875 329 12498.73 78.88 55303.62 88888.00 2007-11-25 04:34:33.000 329 12498.73 78.80 55303.60 88888.00 2007-11-25 04:34:33.125 329 12498.67 78.83 55303.62 88888.00 2007-11-25 04:34:33.250 329 12498.65 78.83 55303.62 88888.00 2007-11-25 04:34:33.375 329 12498.73 78.85 55303.65 88888.00 2007-11-25 04:34:33.500 329 12498.70 78.85 55303.62 88888.00 2007-11-25 04:34:33.625 329 12498.67 78.80 55303.65 88888.00 2007-11-25 04:34:33.750 329 12498.75 78.83 55303.62 88888.00 2007-11-25 04:34:33.875 329 12498.70 78.85 55303.68 88888.00 2007-11-25 04:34:34.000 329 12498.67 78.83 55303.65 88888.00 2007-11-25 04:34:34.125 329 12498.75 78.83 55303.68 88888.00 2007-11-25 04:34:34.250 329 12498.73 78.80 55303.68 88888.00 2007-11-25 04:34:34.375 329 12498.75 78.83 55303.68 88888.00 2007-11-25 04:34:34.500 329 12498.65 78.83 55303.68 88888.00 2007-11-25 04:34:34.625 329 12498.62 78.78 55303.68 88888.00 2007-11-25 04:34:34.750 329 12498.73 78.80 55303.65 88888.00 2007-11-25 04:34:34.875 329 12498.73 78.80 55303.68 88888.00 2007-11-25 04:34:35.000 329 12498.70 78.80 55303.65 88888.00 2007-11-25 04:34:35.125 329 12498.73 78.80 55303.65 88888.00 2007-11-25 04:34:35.250 329 12498.75 78.83 55303.65 88888.00 2007-11-25 04:34:35.375 329 12498.75 78.80 55303.62 88888.00 2007-11-25 04:34:35.500 329 12498.75 78.83 55303.65 88888.00 2007-11-25 04:34:35.625 329 12498.75 78.83 55303.68 88888.00 2007-11-25 04:34:35.750 329 12498.75 78.83 55303.65 88888.00 2007-11-25 04:34:35.875 329 12498.73 78.80 55303.62 88888.00 2007-11-25 04:34:36.000 329 12498.77 78.83 55303.62 88888.00 2007-11-25 04:34:36.125 329 12498.75 78.83 55303.65 88888.00 2007-11-25 04:34:36.250 329 12498.77 78.80 55303.62 88888.00 2007-11-25 04:34:36.375 329 12498.80 78.78 55303.65 88888.00 2007-11-25 04:34:36.500 329 12498.75 78.80 55303.70 88888.00 2007-11-25 04:34:36.625 329 12498.75 78.80 55303.68 88888.00 2007-11-25 04:34:36.750 329 12498.77 78.80 55303.68 88888.00 2007-11-25 04:34:36.875 329 12498.73 78.80 55303.65 88888.00 2007-11-25 04:34:37.000 329 12498.73 78.78 55303.65 88888.00 2007-11-25 04:34:37.125 329 12498.70 78.75 55303.65 88888.00 2007-11-25 04:34:37.250 329 12498.67 78.78 55303.62 88888.00 2007-11-25 04:34:37.375 329 12498.70 78.75 55303.62 88888.00 2007-11-25 04:34:37.500 329 12498.73 78.80 55303.62 88888.00 2007-11-25 04:34:37.625 329 12498.80 78.78 55303.62 88888.00 2007-11-25 04:34:37.750 329 12498.80 78.75 55303.65 88888.00 2007-11-25 04:34:37.875 329 12498.75 78.80 55303.68 88888.00 2007-11-25 04:34:38.000 329 12498.75 78.75 55303.68 88888.00 2007-11-25 04:34:38.125 329 12498.80 78.78 55303.68 88888.00 2007-11-25 04:34:38.250 329 12498.80 78.75 55303.65 88888.00 2007-11-25 04:34:38.375 329 12498.80 78.80 55303.65 88888.00 2007-11-25 04:34:38.500 329 12498.83 78.78 55303.68 88888.00 2007-11-25 04:34:38.625 329 12498.83 78.80 55303.68 88888.00 2007-11-25 04:34:38.750 329 12498.83 78.78 55303.65 88888.00 2007-11-25 04:34:38.875 329 12498.83 78.75 55303.65 88888.00 2007-11-25 04:34:39.000 329 12498.80 78.72 55303.65 88888.00 2007-11-25 04:34:39.125 329 12498.83 78.72 55303.65 88888.00 2007-11-25 04:34:39.250 329 12498.80 78.72 55303.62 88888.00 2007-11-25 04:34:39.375 329 12498.85 78.75 55303.65 88888.00 2007-11-25 04:34:39.500 329 12498.92 78.75 55303.65 88888.00 2007-11-25 04:34:39.625 329 12498.92 78.72 55303.65 88888.00 2007-11-25 04:34:39.750 329 12498.90 78.70 55303.65 88888.00 2007-11-25 04:34:39.875 329 12498.85 78.70 55303.65 88888.00 2007-11-25 04:34:40.000 329 12498.83 78.72 55303.68 88888.00 2007-11-25 04:34:40.125 329 12498.85 78.75 55303.65 88888.00 2007-11-25 04:34:40.250 329 12498.90 78.72 55303.65 88888.00 2007-11-25 04:34:40.375 329 12498.92 78.72 55303.65 88888.00 2007-11-25 04:34:40.500 329 12499.02 78.70 55303.65 88888.00 2007-11-25 04:34:40.625 329 12498.90 78.72 55303.65 88888.00 2007-11-25 04:34:40.750 329 12498.83 78.70 55303.62 88888.00 2007-11-25 04:34:40.875 329 12498.83 78.70 55303.65 88888.00 2007-11-25 04:34:41.000 329 12498.88 78.70 55303.62 88888.00 2007-11-25 04:34:41.125 329 12498.90 78.72 55303.60 88888.00 2007-11-25 04:34:41.250 329 12498.92 78.70 55303.65 88888.00 2007-11-25 04:34:41.375 329 12498.98 78.67 55303.65 88888.00 2007-11-25 04:34:41.500 329 12498.98 78.72 55303.62 88888.00 2007-11-25 04:34:41.625 329 12498.98 78.70 55303.65 88888.00 2007-11-25 04:34:41.750 329 12498.98 78.72 55303.65 88888.00 2007-11-25 04:34:41.875 329 12498.95 78.70 55303.65 88888.00 2007-11-25 04:34:42.000 329 12498.95 78.67 55303.65 88888.00 2007-11-25 04:34:42.125 329 12498.95 78.67 55303.65 88888.00 2007-11-25 04:34:42.250 329 12498.95 78.70 55303.65 88888.00 2007-11-25 04:34:42.375 329 12499.02 78.70 55303.62 88888.00 2007-11-25 04:34:42.500 329 12499.02 78.67 55303.62 88888.00 2007-11-25 04:34:42.625 329 12499.02 78.67 55303.60 88888.00 2007-11-25 04:34:42.750 329 12498.95 78.67 55303.65 88888.00 2007-11-25 04:34:42.875 329 12498.90 78.67 55303.65 88888.00 2007-11-25 04:34:43.000 329 12498.95 78.72 55303.62 88888.00 2007-11-25 04:34:43.125 329 12498.92 78.70 55303.65 88888.00 2007-11-25 04:34:43.250 329 12498.85 78.67 55303.65 88888.00 2007-11-25 04:34:43.375 329 12498.95 78.70 55303.65 88888.00 2007-11-25 04:34:43.500 329 12499.08 78.70 55303.65 88888.00 2007-11-25 04:34:43.625 329 12499.10 78.72 55303.65 88888.00 2007-11-25 04:34:43.750 329 12499.10 78.70 55303.65 88888.00 2007-11-25 04:34:43.875 329 12499.10 78.67 55303.65 88888.00 2007-11-25 04:34:44.000 329 12499.10 78.65 55303.62 88888.00 2007-11-25 04:34:44.125 329 12499.05 78.70 55303.68 88888.00 2007-11-25 04:34:44.250 329 12499.02 78.65 55303.65 88888.00 2007-11-25 04:34:44.375 329 12499.08 78.65 55303.65 88888.00 2007-11-25 04:34:44.500 329 12499.05 78.70 55303.62 88888.00 2007-11-25 04:34:44.625 329 12499.00 78.70 55303.65 88888.00 2007-11-25 04:34:44.750 329 12499.00 78.67 55303.65 88888.00 2007-11-25 04:34:44.875 329 12499.08 78.65 55303.62 88888.00 2007-11-25 04:34:45.000 329 12499.08 78.65 55303.65 88888.00 2007-11-25 04:34:45.125 329 12499.08 78.65 55303.65 88888.00 2007-11-25 04:34:45.250 329 12499.02 78.65 55303.62 88888.00 2007-11-25 04:34:45.375 329 12499.08 78.70 55303.62 88888.00 2007-11-25 04:34:45.500 329 12499.05 78.70 55303.65 88888.00 2007-11-25 04:34:45.625 329 12499.08 78.67 55303.65 88888.00 2007-11-25 04:34:45.750 329 12499.05 78.65 55303.62 88888.00 2007-11-25 04:34:45.875 329 12499.10 78.65 55303.65 88888.00 2007-11-25 04:34:46.000 329 12499.08 78.65 55303.62 88888.00 2007-11-25 04:34:46.125 329 12499.10 78.65 55303.68 88888.00 2007-11-25 04:34:46.250 329 12499.05 78.65 55303.65 88888.00 2007-11-25 04:34:46.375 329 12499.05 78.67 55303.62 88888.00 2007-11-25 04:34:46.500 329 12499.08 78.65 55303.65 88888.00 2007-11-25 04:34:46.625 329 12499.02 78.65 55303.62 88888.00 2007-11-25 04:34:46.750 329 12499.05 78.65 55303.62 88888.00 2007-11-25 04:34:46.875 329 12499.02 78.65 55303.62 88888.00 2007-11-25 04:34:47.000 329 12499.02 78.65 55303.62 88888.00 2007-11-25 04:34:47.125 329 12499.05 78.65 55303.62 88888.00 2007-11-25 04:34:47.250 329 12499.10 78.65 55303.62 88888.00 2007-11-25 04:34:47.375 329 12499.15 78.62 55303.62 88888.00 2007-11-25 04:34:47.500 329 12499.15 78.60 55303.62 88888.00 2007-11-25 04:34:47.625 329 12499.12 78.62 55303.65 88888.00 2007-11-25 04:34:47.750 329 12499.15 78.62 55303.62 88888.00 2007-11-25 04:34:47.875 329 12499.12 78.62 55303.65 88888.00 2007-11-25 04:34:48.000 329 12499.17 78.62 55303.62 88888.00 2007-11-25 04:34:48.125 329 12499.15 78.60 55303.62 88888.00 2007-11-25 04:34:48.250 329 12499.10 78.60 55303.62 88888.00 2007-11-25 04:34:48.375 329 12499.10 78.60 55303.68 88888.00 2007-11-25 04:34:48.500 329 12499.10 78.62 55303.68 88888.00 2007-11-25 04:34:48.625 329 12499.15 78.60 55303.65 88888.00 2007-11-25 04:34:48.750 329 12499.12 78.60 55303.62 88888.00 2007-11-25 04:34:48.875 329 12499.12 78.58 55303.62 88888.00 2007-11-25 04:34:49.000 329 12499.20 78.55 55303.60 88888.00 2007-11-25 04:34:49.125 329 12499.20 78.58 55303.62 88888.00 2007-11-25 04:34:49.250 329 12499.05 78.55 55303.65 88888.00 2007-11-25 04:34:49.375 329 12499.05 78.55 55303.60 88888.00 2007-11-25 04:34:49.500 329 12499.08 78.58 55303.62 88888.00 2007-11-25 04:34:49.625 329 12499.10 78.60 55303.62 88888.00 2007-11-25 04:34:49.750 329 12499.10 78.60 55303.62 88888.00 2007-11-25 04:34:49.875 329 12499.10 78.58 55303.65 88888.00 2007-11-25 04:34:50.000 329 12499.17 78.55 55303.62 88888.00 2007-11-25 04:34:50.125 329 12499.17 78.55 55303.65 88888.00 2007-11-25 04:34:50.250 329 12499.17 78.55 55303.65 88888.00 2007-11-25 04:34:50.375 329 12499.17 78.55 55303.65 88888.00 2007-11-25 04:34:50.500 329 12499.20 78.55 55303.68 88888.00 2007-11-25 04:34:50.625 329 12499.10 78.53 55303.68 88888.00 2007-11-25 04:34:50.750 329 12499.12 78.53 55303.68 88888.00 2007-11-25 04:34:50.875 329 12499.20 78.55 55303.68 88888.00 2007-11-25 04:34:51.000 329 12499.23 78.50 55303.65 88888.00 2007-11-25 04:34:51.125 329 12499.20 78.53 55303.65 88888.00 2007-11-25 04:34:51.250 329 12499.17 78.53 55303.62 88888.00 2007-11-25 04:34:51.375 329 12499.23 78.55 55303.65 88888.00 2007-11-25 04:34:51.500 329 12499.23 78.55 55303.65 88888.00 2007-11-25 04:34:51.625 329 12499.20 78.58 55303.65 88888.00 2007-11-25 04:34:51.750 329 12499.20 78.58 55303.62 88888.00 2007-11-25 04:34:51.875 329 12499.20 78.55 55303.62 88888.00 2007-11-25 04:34:52.000 329 12499.15 78.53 55303.62 88888.00 2007-11-25 04:34:52.125 329 12499.15 78.53 55303.65 88888.00 2007-11-25 04:34:52.250 329 12499.17 78.53 55303.62 88888.00 2007-11-25 04:34:52.375 329 12499.20 78.53 55303.62 88888.00 2007-11-25 04:34:52.500 329 12499.20 78.50 55303.62 88888.00 2007-11-25 04:34:52.625 329 12499.23 78.50 55303.62 88888.00 2007-11-25 04:34:52.750 329 12499.23 78.53 55303.62 88888.00 2007-11-25 04:34:52.875 329 12499.17 78.55 55303.62 88888.00 2007-11-25 04:34:53.000 329 12499.12 78.53 55303.62 88888.00 2007-11-25 04:34:53.125 329 12499.15 78.50 55303.62 88888.00 2007-11-25 04:34:53.250 329 12499.15 78.50 55303.62 88888.00 2007-11-25 04:34:53.375 329 12499.20 78.50 55303.62 88888.00 2007-11-25 04:34:53.500 329 12499.23 78.50 55303.65 88888.00 2007-11-25 04:34:53.625 329 12499.23 78.50 55303.62 88888.00 2007-11-25 04:34:53.750 329 12499.25 78.50 55303.62 88888.00 2007-11-25 04:34:53.875 329 12499.25 78.50 55303.62 88888.00 2007-11-25 04:34:54.000 329 12499.23 78.47 55303.62 88888.00 2007-11-25 04:34:54.125 329 12499.20 78.45 55303.62 88888.00 2007-11-25 04:34:54.250 329 12499.23 78.45 55303.62 88888.00 2007-11-25 04:34:54.375 329 12499.25 78.45 55303.65 88888.00 2007-11-25 04:34:54.500 329 12499.25 78.45 55303.60 88888.00 2007-11-25 04:34:54.625 329 12499.25 78.45 55303.60 88888.00 2007-11-25 04:34:54.750 329 12499.20 78.45 55303.57 88888.00 2007-11-25 04:34:54.875 329 12499.20 78.42 55303.57 88888.00 2007-11-25 04:34:55.000 329 12499.17 78.42 55303.60 88888.00 2007-11-25 04:34:55.125 329 12499.20 78.42 55303.60 88888.00 2007-11-25 04:34:55.250 329 12499.23 78.42 55303.60 88888.00 2007-11-25 04:34:55.375 329 12499.25 78.40 55303.62 88888.00 2007-11-25 04:34:55.500 329 12499.25 78.42 55303.65 88888.00 2007-11-25 04:34:55.625 329 12499.30 78.42 55303.65 88888.00 2007-11-25 04:34:55.750 329 12499.30 78.42 55303.65 88888.00 2007-11-25 04:34:55.875 329 12499.25 78.42 55303.60 88888.00 2007-11-25 04:34:56.000 329 12499.25 78.42 55303.62 88888.00 2007-11-25 04:34:56.125 329 12499.27 78.40 55303.62 88888.00 2007-11-25 04:34:56.250 329 12499.25 78.45 55303.62 88888.00 2007-11-25 04:34:56.375 329 12499.23 78.45 55303.62 88888.00 2007-11-25 04:34:56.500 329 12499.23 78.40 55303.62 88888.00 2007-11-25 04:34:56.625 329 12499.25 78.42 55303.65 88888.00 2007-11-25 04:34:56.750 329 12499.27 78.42 55303.62 88888.00 2007-11-25 04:34:56.875 329 12499.25 78.40 55303.60 88888.00 2007-11-25 04:34:57.000 329 12499.25 78.38 55303.60 88888.00 2007-11-25 04:34:57.125 329 12499.25 78.40 55303.62 88888.00 2007-11-25 04:34:57.250 329 12499.23 78.40 55303.65 88888.00 2007-11-25 04:34:57.375 329 12499.23 78.40 55303.65 88888.00 2007-11-25 04:34:57.500 329 12499.23 78.40 55303.65 88888.00 2007-11-25 04:34:57.625 329 12499.20 78.40 55303.65 88888.00 2007-11-25 04:34:57.750 329 12499.25 78.42 55303.68 88888.00 2007-11-25 04:34:57.875 329 12499.27 78.40 55303.68 88888.00 2007-11-25 04:34:58.000 329 12499.20 78.40 55303.62 88888.00 2007-11-25 04:34:58.125 329 12499.20 78.40 55303.62 88888.00 2007-11-25 04:34:58.250 329 12499.17 78.38 55303.62 88888.00 2007-11-25 04:34:58.375 329 12499.20 78.40 55303.62 88888.00 2007-11-25 04:34:58.500 329 12499.25 78.38 55303.62 88888.00 2007-11-25 04:34:58.625 329 12499.27 78.38 55303.65 88888.00 2007-11-25 04:34:58.750 329 12499.27 78.38 55303.62 88888.00 2007-11-25 04:34:58.875 329 12499.30 78.38 55303.62 88888.00 2007-11-25 04:34:59.000 329 12499.25 78.38 55303.62 88888.00 2007-11-25 04:34:59.125 329 12499.23 78.33 55303.65 88888.00 2007-11-25 04:34:59.250 329 12499.23 78.38 55303.65 88888.00 2007-11-25 04:34:59.375 329 12499.23 78.35 55303.68 88888.00 2007-11-25 04:34:59.500 329 12499.30 78.38 55303.62 88888.00 2007-11-25 04:34:59.625 329 12499.27 78.38 55303.62 88888.00 2007-11-25 04:34:59.750 329 12499.30 78.35 55303.60 88888.00 2007-11-25 04:34:59.875 329 12499.25 78.38 55303.62 88888.00 2007-11-25 04:35:00.000 329 12499.20 78.35 55303.65 88888.00 2007-11-25 04:35:00.125 329 12499.25 78.38 55303.68 88888.00 2007-11-25 04:35:00.250 329 12499.27 78.38 55303.65 88888.00 2007-11-25 04:35:00.375 329 12499.27 78.38 55303.65 88888.00 2007-11-25 04:35:00.500 329 12499.27 78.35 55303.65 88888.00 2007-11-25 04:35:00.625 329 12499.23 78.38 55303.62 88888.00 2007-11-25 04:35:00.750 329 12499.23 78.38 55303.62 88888.00 2007-11-25 04:35:00.875 329 12499.23 78.38 55303.65 88888.00 2007-11-25 04:35:01.000 329 12499.23 78.35 55303.62 88888.00 2007-11-25 04:35:01.125 329 12499.23 78.35 55303.65 88888.00 2007-11-25 04:35:01.250 329 12499.23 78.35 55303.62 88888.00 2007-11-25 04:35:01.375 329 12499.23 78.35 55303.65 88888.00 2007-11-25 04:35:01.500 329 12499.25 78.30 55303.60 88888.00 2007-11-25 04:35:01.625 329 12499.27 78.30 55303.65 88888.00 2007-11-25 04:35:01.750 329 12499.25 78.30 55303.65 88888.00 2007-11-25 04:35:01.875 329 12499.23 78.30 55303.68 88888.00 2007-11-25 04:35:02.000 329 12499.23 78.28 55303.62 88888.00 2007-11-25 04:35:02.125 329 12499.27 78.28 55303.65 88888.00 2007-11-25 04:35:02.250 329 12499.30 78.28 55303.68 88888.00 2007-11-25 04:35:02.375 329 12499.27 78.30 55303.70 88888.00 2007-11-25 04:35:02.500 329 12499.30 78.30 55303.70 88888.00 2007-11-25 04:35:02.625 329 12499.27 78.33 55303.68 88888.00 2007-11-25 04:35:02.750 329 12499.27 78.28 55303.68 88888.00 2007-11-25 04:35:02.875 329 12499.35 78.30 55303.68 88888.00 2007-11-25 04:35:03.000 329 12499.35 78.30 55303.70 88888.00 2007-11-25 04:35:03.125 329 12499.27 78.30 55303.70 88888.00 2007-11-25 04:35:03.250 329 12499.30 78.28 55303.70 88888.00 2007-11-25 04:35:03.375 329 12499.38 78.30 55303.70 88888.00 2007-11-25 04:35:03.500 329 12499.33 78.28 55303.68 88888.00 2007-11-25 04:35:03.625 329 12499.27 78.25 55303.70 88888.00 2007-11-25 04:35:03.750 329 12499.33 78.25 55303.70 88888.00 2007-11-25 04:35:03.875 329 12499.38 78.25 55303.72 88888.00 2007-11-25 04:35:04.000 329 12499.30 78.25 55303.70 88888.00 2007-11-25 04:35:04.125 329 12499.30 78.22 55303.70 88888.00 2007-11-25 04:35:04.250 329 12499.33 78.25 55303.70 88888.00 2007-11-25 04:35:04.375 329 12499.33 78.28 55303.70 88888.00 2007-11-25 04:35:04.500 329 12499.30 78.28 55303.70 88888.00 2007-11-25 04:35:04.625 329 12499.35 78.25 55303.70 88888.00 2007-11-25 04:35:04.750 329 12499.30 78.22 55303.70 88888.00 2007-11-25 04:35:04.875 329 12499.27 78.22 55303.65 88888.00 2007-11-25 04:35:05.000 329 12499.30 78.25 55303.68 88888.00 2007-11-25 04:35:05.125 329 12499.35 78.25 55303.68 88888.00 2007-11-25 04:35:05.250 329 12499.35 78.20 55303.70 88888.00 2007-11-25 04:35:05.375 329 12499.33 78.22 55303.70 88888.00 2007-11-25 04:35:05.500 329 12499.33 78.25 55303.70 88888.00 2007-11-25 04:35:05.625 329 12499.30 78.22 55303.70 88888.00 2007-11-25 04:35:05.750 329 12499.33 78.22 55303.70 88888.00 2007-11-25 04:35:05.875 329 12499.38 78.22 55303.75 88888.00 2007-11-25 04:35:06.000 329 12499.35 78.20 55303.70 88888.00 2007-11-25 04:35:06.125 329 12499.30 78.20 55303.72 88888.00 2007-11-25 04:35:06.250 329 12499.30 78.17 55303.75 88888.00 2007-11-25 04:35:06.375 329 12499.33 78.20 55303.68 88888.00 2007-11-25 04:35:06.500 329 12499.33 78.17 55303.72 88888.00 2007-11-25 04:35:06.625 329 12499.27 78.20 55303.72 88888.00 2007-11-25 04:35:06.750 329 12499.30 78.22 55303.75 88888.00 2007-11-25 04:35:06.875 329 12499.30 78.20 55303.72 88888.00 2007-11-25 04:35:07.000 329 12499.27 78.20 55303.72 88888.00 2007-11-25 04:35:07.125 329 12499.33 78.20 55303.75 88888.00 2007-11-25 04:35:07.250 329 12499.33 78.20 55303.72 88888.00 2007-11-25 04:35:07.375 329 12499.38 78.17 55303.70 88888.00 2007-11-25 04:35:07.500 329 12499.40 78.17 55303.70 88888.00 2007-11-25 04:35:07.625 329 12499.38 78.17 55303.72 88888.00 2007-11-25 04:35:07.750 329 12499.38 78.20 55303.70 88888.00 2007-11-25 04:35:07.875 329 12499.38 78.17 55303.72 88888.00 2007-11-25 04:35:08.000 329 12499.35 78.17 55303.68 88888.00 2007-11-25 04:35:08.125 329 12499.38 78.15 55303.70 88888.00 2007-11-25 04:35:08.250 329 12499.40 78.17 55303.75 88888.00 2007-11-25 04:35:08.375 329 12499.38 78.17 55303.75 88888.00 2007-11-25 04:35:08.500 329 12499.35 78.17 55303.70 88888.00 2007-11-25 04:35:08.625 329 12499.35 78.17 55303.72 88888.00 2007-11-25 04:35:08.750 329 12499.35 78.17 55303.72 88888.00 2007-11-25 04:35:08.875 329 12499.42 78.17 55303.72 88888.00 2007-11-25 04:35:09.000 329 12499.42 78.15 55303.72 88888.00 2007-11-25 04:35:09.125 329 12499.40 78.12 55303.75 88888.00 2007-11-25 04:35:09.250 329 12499.38 78.12 55303.75 88888.00 2007-11-25 04:35:09.375 329 12499.38 78.12 55303.78 88888.00 2007-11-25 04:35:09.500 329 12499.40 78.15 55303.72 88888.00 2007-11-25 04:35:09.625 329 12499.35 78.12 55303.72 88888.00 2007-11-25 04:35:09.750 329 12499.33 78.12 55303.70 88888.00 2007-11-25 04:35:09.875 329 12499.40 78.10 55303.70 88888.00 2007-11-25 04:35:10.000 329 12499.42 78.10 55303.72 88888.00 2007-11-25 04:35:10.125 329 12499.42 78.15 55303.70 88888.00 2007-11-25 04:35:10.250 329 12499.38 78.12 55303.80 88888.00 2007-11-25 04:35:10.375 329 12499.38 78.10 55303.78 88888.00 2007-11-25 04:35:10.500 329 12499.38 78.10 55303.78 88888.00 2007-11-25 04:35:10.625 329 12499.38 78.10 55303.75 88888.00 2007-11-25 04:35:10.750 329 12499.30 78.12 55303.78 88888.00 2007-11-25 04:35:10.875 329 12499.30 78.15 55303.75 88888.00 2007-11-25 04:35:11.000 329 12499.30 78.12 55303.78 88888.00 2007-11-25 04:35:11.125 329 12499.35 78.10 55303.78 88888.00 2007-11-25 04:35:11.250 329 12499.38 78.12 55303.80 88888.00 2007-11-25 04:35:11.375 329 12499.35 78.12 55303.78 88888.00 2007-11-25 04:35:11.500 329 12499.35 78.10 55303.78 88888.00 2007-11-25 04:35:11.625 329 12499.38 78.12 55303.78 88888.00 2007-11-25 04:35:11.750 329 12499.33 78.12 55303.78 88888.00 2007-11-25 04:35:11.875 329 12499.38 78.10 55303.75 88888.00 2007-11-25 04:35:12.000 329 12499.38 78.10 55303.70 88888.00 2007-11-25 04:35:12.125 329 12499.30 78.10 55303.75 88888.00 2007-11-25 04:35:12.250 329 12499.30 78.10 55303.72 88888.00 2007-11-25 04:35:12.375 329 12499.33 78.12 55303.72 88888.00 2007-11-25 04:35:12.500 329 12499.35 78.08 55303.72 88888.00 2007-11-25 04:35:12.625 329 12499.33 78.12 55303.72 88888.00 2007-11-25 04:35:12.750 329 12499.30 78.12 55303.75 88888.00 2007-11-25 04:35:12.875 329 12499.30 78.10 55303.78 88888.00 2007-11-25 04:35:13.000 329 12499.35 78.10 55303.78 88888.00 2007-11-25 04:35:13.125 329 12499.42 78.10 55303.78 88888.00 2007-11-25 04:35:13.250 329 12499.45 78.12 55303.82 88888.00 2007-11-25 04:35:13.375 329 12499.38 78.12 55303.78 88888.00 2007-11-25 04:35:13.500 329 12499.35 78.10 55303.80 88888.00 2007-11-25 04:35:13.625 329 12499.33 78.10 55303.78 88888.00 2007-11-25 04:35:13.750 329 12499.38 78.08 55303.80 88888.00 2007-11-25 04:35:13.875 329 12499.42 78.08 55303.78 88888.00 2007-11-25 04:35:14.000 329 12499.45 78.05 55303.78 88888.00 2007-11-25 04:35:14.125 329 12499.40 78.05 55303.78 88888.00 2007-11-25 04:35:14.250 329 12499.40 78.08 55303.78 88888.00 2007-11-25 04:35:14.375 329 12499.42 78.05 55303.80 88888.00 2007-11-25 04:35:14.500 329 12499.45 78.08 55303.78 88888.00 2007-11-25 04:35:14.625 329 12499.42 78.08 55303.78 88888.00 2007-11-25 04:35:14.750 329 12499.40 78.08 55303.75 88888.00 2007-11-25 04:35:14.875 329 12499.40 78.08 55303.78 88888.00 2007-11-25 04:35:15.000 329 12499.38 78.08 55303.80 88888.00 2007-11-25 04:35:15.125 329 12499.38 78.10 55303.80 88888.00 2007-11-25 04:35:15.250 329 12499.33 78.08 55303.78 88888.00 2007-11-25 04:35:15.375 329 12499.35 78.10 55303.78 88888.00 2007-11-25 04:35:15.500 329 12499.40 78.05 55303.78 88888.00 2007-11-25 04:35:15.625 329 12499.40 78.10 55303.75 88888.00 2007-11-25 04:35:15.750 329 12499.40 78.10 55303.78 88888.00 2007-11-25 04:35:15.875 329 12499.40 78.08 55303.78 88888.00 2007-11-25 04:35:16.000 329 12499.42 78.08 55303.78 88888.00 2007-11-25 04:35:16.125 329 12499.42 78.10 55303.75 88888.00 2007-11-25 04:35:16.250 329 12499.40 78.10 55303.78 88888.00 2007-11-25 04:35:16.375 329 12499.38 78.12 55303.80 88888.00 2007-11-25 04:35:16.500 329 12499.38 78.12 55303.78 88888.00 2007-11-25 04:35:16.625 329 12499.42 78.10 55303.82 88888.00 2007-11-25 04:35:16.750 329 12499.40 78.08 55303.80 88888.00 2007-11-25 04:35:16.875 329 12499.38 78.10 55303.82 88888.00 2007-11-25 04:35:17.000 329 12499.40 78.08 55303.82 88888.00 2007-11-25 04:35:17.125 329 12499.48 78.05 55303.75 88888.00 2007-11-25 04:35:17.250 329 12499.45 78.08 55303.80 88888.00 2007-11-25 04:35:17.375 329 12499.42 78.10 55303.80 88888.00 2007-11-25 04:35:17.500 329 12499.42 78.10 55303.80 88888.00 2007-11-25 04:35:17.625 329 12499.38 78.05 55303.82 88888.00 2007-11-25 04:35:17.750 329 12499.40 78.08 55303.80 88888.00 2007-11-25 04:35:17.875 329 12499.42 78.10 55303.82 88888.00 2007-11-25 04:35:18.000 329 12499.42 78.10 55303.82 88888.00 2007-11-25 04:35:18.125 329 12499.40 78.05 55303.82 88888.00 2007-11-25 04:35:18.250 329 12499.45 78.05 55303.80 88888.00 2007-11-25 04:35:18.375 329 12499.50 78.03 55303.80 88888.00 2007-11-25 04:35:18.500 329 12499.42 78.05 55303.82 88888.00 2007-11-25 04:35:18.625 329 12499.45 78.08 55303.80 88888.00 2007-11-25 04:35:18.750 329 12499.48 78.08 55303.82 88888.00 2007-11-25 04:35:18.875 329 12499.42 78.08 55303.82 88888.00 2007-11-25 04:35:19.000 329 12499.38 78.08 55303.82 88888.00 2007-11-25 04:35:19.125 329 12499.35 78.10 55303.80 88888.00 2007-11-25 04:35:19.250 329 12499.38 78.08 55303.80 88888.00 2007-11-25 04:35:19.375 329 12499.40 78.10 55303.80 88888.00 2007-11-25 04:35:19.500 329 12499.40 78.10 55303.80 88888.00 2007-11-25 04:35:19.625 329 12499.35 78.10 55303.80 88888.00 2007-11-25 04:35:19.750 329 12499.30 78.10 55303.82 88888.00 2007-11-25 04:35:19.875 329 12499.33 78.10 55303.80 88888.00 2007-11-25 04:35:20.000 329 12499.38 78.10 55303.82 88888.00 2007-11-25 04:35:20.125 329 12499.38 78.10 55303.82 88888.00 2007-11-25 04:35:20.250 329 12499.35 78.10 55303.80 88888.00 2007-11-25 04:35:20.375 329 12499.38 78.10 55303.80 88888.00 2007-11-25 04:35:20.500 329 12499.38 78.10 55303.82 88888.00 2007-11-25 04:35:20.625 329 12499.38 78.10 55303.82 88888.00 2007-11-25 04:35:20.750 329 12499.35 78.10 55303.82 88888.00 2007-11-25 04:35:20.875 329 12499.40 78.10 55303.80 88888.00 2007-11-25 04:35:21.000 329 12499.35 78.10 55303.80 88888.00 2007-11-25 04:35:21.125 329 12499.30 78.10 55303.80 88888.00 2007-11-25 04:35:21.250 329 12499.35 78.08 55303.85 88888.00 2007-11-25 04:35:21.375 329 12499.45 78.10 55303.85 88888.00 2007-11-25 04:35:21.500 329 12499.48 78.08 55303.82 88888.00 2007-11-25 04:35:21.625 329 12499.45 78.10 55303.85 88888.00 2007-11-25 04:35:21.750 329 12499.38 78.10 55303.82 88888.00 2007-11-25 04:35:21.875 329 12499.40 78.12 55303.82 88888.00 2007-11-25 04:35:22.000 329 12499.50 78.10 55303.82 88888.00 2007-11-25 04:35:22.125 329 12499.48 78.10 55303.82 88888.00 2007-11-25 04:35:22.250 329 12499.40 78.10 55303.82 88888.00 2007-11-25 04:35:22.375 329 12499.35 78.12 55303.88 88888.00 2007-11-25 04:35:22.500 329 12499.35 78.10 55303.82 88888.00 2007-11-25 04:35:22.625 329 12499.48 78.10 55303.82 88888.00 2007-11-25 04:35:22.750 329 12499.50 78.15 55303.85 88888.00 2007-11-25 04:35:22.875 329 12499.45 78.15 55303.85 88888.00 2007-11-25 04:35:23.000 329 12499.42 78.12 55303.85 88888.00 2007-11-25 04:35:23.125 329 12499.42 78.10 55303.85 88888.00 2007-11-25 04:35:23.250 329 12499.42 78.10 55303.85 88888.00 2007-11-25 04:35:23.375 329 12499.45 78.15 55303.85 88888.00 2007-11-25 04:35:23.500 329 12499.45 78.12 55303.85 88888.00 2007-11-25 04:35:23.625 329 12499.45 78.12 55303.88 88888.00 2007-11-25 04:35:23.750 329 12499.45 78.12 55303.85 88888.00 2007-11-25 04:35:23.875 329 12499.42 78.15 55303.85 88888.00 2007-11-25 04:35:24.000 329 12499.48 78.12 55303.88 88888.00 2007-11-25 04:35:24.125 329 12499.55 78.15 55303.88 88888.00 2007-11-25 04:35:24.250 329 12499.60 78.15 55303.85 88888.00 2007-11-25 04:35:24.375 329 12499.60 78.15 55303.88 88888.00 2007-11-25 04:35:24.500 329 12499.60 78.20 55303.90 88888.00 2007-11-25 04:35:24.625 329 12499.62 78.20 55303.88 88888.00 2007-11-25 04:35:24.750 329 12499.60 78.17 55303.88 88888.00 2007-11-25 04:35:24.875 329 12499.58 78.15 55303.85 88888.00 2007-11-25 04:35:25.000 329 12499.58 78.17 55303.85 88888.00 2007-11-25 04:35:25.125 329 12499.62 78.15 55303.85 88888.00 2007-11-25 04:35:25.250 329 12499.62 78.15 55303.85 88888.00 2007-11-25 04:35:25.375 329 12499.62 78.15 55303.88 88888.00 2007-11-25 04:35:25.500 329 12499.58 78.15 55303.88 88888.00 2007-11-25 04:35:25.625 329 12499.52 78.17 55303.85 88888.00 2007-11-25 04:35:25.750 329 12499.50 78.17 55303.88 88888.00 2007-11-25 04:35:25.875 329 12499.50 78.20 55303.88 88888.00 2007-11-25 04:35:26.000 329 12499.52 78.20 55303.85 88888.00 2007-11-25 04:35:26.125 329 12499.50 78.20 55303.88 88888.00 2007-11-25 04:35:26.250 329 12499.50 78.20 55303.88 88888.00 2007-11-25 04:35:26.375 329 12499.60 78.17 55303.85 88888.00 2007-11-25 04:35:26.500 329 12499.55 78.20 55303.88 88888.00 2007-11-25 04:35:26.625 329 12499.55 78.17 55303.88 88888.00 2007-11-25 04:35:26.750 329 12499.58 78.20 55303.88 88888.00 2007-11-25 04:35:26.875 329 12499.58 78.17 55303.90 88888.00 2007-11-25 04:35:27.000 329 12499.58 78.15 55303.82 88888.00 2007-11-25 04:35:27.125 329 12499.65 78.17 55303.90 88888.00 2007-11-25 04:35:27.250 329 12499.65 78.17 55303.85 88888.00 2007-11-25 04:35:27.375 329 12499.58 78.20 55303.88 88888.00 2007-11-25 04:35:27.500 329 12499.52 78.20 55303.88 88888.00 2007-11-25 04:35:27.625 329 12499.52 78.17 55303.90 88888.00 2007-11-25 04:35:27.750 329 12499.55 78.22 55303.93 88888.00 2007-11-25 04:35:27.875 329 12499.55 78.22 55303.88 88888.00 2007-11-25 04:35:28.000 329 12499.55 78.20 55303.90 88888.00 2007-11-25 04:35:28.125 329 12499.55 78.22 55303.90 88888.00 2007-11-25 04:35:28.250 329 12499.62 78.20 55303.93 88888.00 2007-11-25 04:35:28.375 329 12499.65 78.20 55303.90 88888.00 2007-11-25 04:35:28.500 329 12499.60 78.20 55303.93 88888.00 2007-11-25 04:35:28.625 329 12499.60 78.17 55303.93 88888.00 2007-11-25 04:35:28.750 329 12499.60 78.17 55303.93 88888.00 2007-11-25 04:35:28.875 329 12499.65 78.17 55303.93 88888.00 2007-11-25 04:35:29.000 329 12499.67 78.20 55303.93 88888.00 2007-11-25 04:35:29.125 329 12499.60 78.17 55303.90 88888.00 2007-11-25 04:35:29.250 329 12499.58 78.15 55303.93 88888.00 2007-11-25 04:35:29.375 329 12499.60 78.12 55303.93 88888.00 2007-11-25 04:35:29.500 329 12499.60 78.17 55303.90 88888.00 2007-11-25 04:35:29.625 329 12499.60 78.17 55303.95 88888.00 2007-11-25 04:35:29.750 329 12499.52 78.17 55303.90 88888.00 2007-11-25 04:35:29.875 329 12499.52 78.17 55303.88 88888.00 2007-11-25 04:35:30.000 329 12499.62 78.17 55303.90 88888.00 2007-11-25 04:35:30.125 329 12499.65 78.17 55303.93 88888.00 2007-11-25 04:35:30.250 329 12499.62 78.17 55303.95 88888.00 2007-11-25 04:35:30.375 329 12499.58 78.17 55303.95 88888.00 2007-11-25 04:35:30.500 329 12499.58 78.20 55303.95 88888.00 2007-11-25 04:35:30.625 329 12499.60 78.20 55303.95 88888.00 2007-11-25 04:35:30.750 329 12499.62 78.15 55303.95 88888.00 2007-11-25 04:35:30.875 329 12499.60 78.17 55303.90 88888.00 2007-11-25 04:35:31.000 329 12499.62 78.15 55303.93 88888.00 2007-11-25 04:35:31.125 329 12499.60 78.17 55303.95 88888.00 2007-11-25 04:35:31.250 329 12499.60 78.17 55303.97 88888.00 2007-11-25 04:35:31.375 329 12499.58 78.17 55303.95 88888.00 2007-11-25 04:35:31.500 329 12499.60 78.15 55303.93 88888.00 2007-11-25 04:35:31.625 329 12499.67 78.12 55303.93 88888.00 2007-11-25 04:35:31.750 329 12499.65 78.17 55303.95 88888.00 2007-11-25 04:35:31.875 329 12499.65 78.17 55303.95 88888.00 2007-11-25 04:35:32.000 329 12499.65 78.17 55303.95 88888.00 2007-11-25 04:35:32.125 329 12499.65 78.17 55303.95 88888.00 2007-11-25 04:35:32.250 329 12499.60 78.12 55303.95 88888.00 2007-11-25 04:35:32.375 329 12499.62 78.17 55303.93 88888.00 2007-11-25 04:35:32.500 329 12499.67 78.17 55303.95 88888.00 2007-11-25 04:35:32.625 329 12499.73 78.17 55303.97 88888.00 2007-11-25 04:35:32.750 329 12499.67 78.17 55303.95 88888.00 2007-11-25 04:35:32.875 329 12499.62 78.17 55303.93 88888.00 2007-11-25 04:35:33.000 329 12499.65 78.17 55303.93 88888.00 2007-11-25 04:35:33.125 329 12499.73 78.15 55303.93 88888.00 2007-11-25 04:35:33.250 329 12499.70 78.15 55303.95 88888.00 2007-11-25 04:35:33.375 329 12499.67 78.15 55303.93 88888.00 2007-11-25 04:35:33.500 329 12499.67 78.17 55303.95 88888.00 2007-11-25 04:35:33.625 329 12499.67 78.15 55303.93 88888.00 2007-11-25 04:35:33.750 329 12499.65 78.15 55303.95 88888.00 2007-11-25 04:35:33.875 329 12499.65 78.15 55303.95 88888.00 2007-11-25 04:35:34.000 329 12499.62 78.15 55303.95 88888.00 2007-11-25 04:35:34.125 329 12499.62 78.15 55303.97 88888.00 2007-11-25 04:35:34.250 329 12499.55 78.15 55303.97 88888.00 2007-11-25 04:35:34.375 329 12499.55 78.15 55304.00 88888.00 2007-11-25 04:35:34.500 329 12499.55 78.15 55303.97 88888.00 2007-11-25 04:35:34.625 329 12499.52 78.15 55303.97 88888.00 2007-11-25 04:35:34.750 329 12499.55 78.17 55304.00 88888.00 2007-11-25 04:35:34.875 329 12499.62 78.15 55304.00 88888.00 2007-11-25 04:35:35.000 329 12499.67 78.12 55303.97 88888.00 2007-11-25 04:35:35.125 329 12499.65 78.12 55303.97 88888.00 2007-11-25 04:35:35.250 329 12499.58 78.12 55303.97 88888.00 2007-11-25 04:35:35.375 329 12499.55 78.12 55303.97 88888.00 2007-11-25 04:35:35.500 329 12499.58 78.12 55304.00 88888.00 2007-11-25 04:35:35.625 329 12499.58 78.10 55303.97 88888.00 2007-11-25 04:35:35.750 329 12499.58 78.12 55303.97 88888.00 2007-11-25 04:35:35.875 329 12499.65 78.15 55304.00 88888.00 2007-11-25 04:35:36.000 329 12499.55 78.15 55304.00 88888.00 2007-11-25 04:35:36.125 329 12499.48 78.17 55304.00 88888.00 2007-11-25 04:35:36.250 329 12499.45 78.12 55304.00 88888.00 2007-11-25 04:35:36.375 329 12499.45 78.15 55303.97 88888.00 2007-11-25 04:35:36.500 329 12499.50 78.15 55303.97 88888.00 2007-11-25 04:35:36.625 329 12499.52 78.15 55303.95 88888.00 2007-11-25 04:35:36.750 329 12499.55 78.12 55304.00 88888.00 2007-11-25 04:35:36.875 329 12499.60 78.17 55304.03 88888.00 2007-11-25 04:35:37.000 329 12499.55 78.20 55304.05 88888.00 2007-11-25 04:35:37.125 329 12499.45 78.17 55304.00 88888.00 2007-11-25 04:35:37.250 329 12499.50 78.17 55304.00 88888.00 2007-11-25 04:35:37.375 329 12499.55 78.17 55304.00 88888.00 2007-11-25 04:35:37.500 329 12499.55 78.17 55304.03 88888.00 2007-11-25 04:35:37.625 329 12499.55 78.15 55304.03 88888.00 2007-11-25 04:35:37.750 329 12499.60 78.15 55304.05 88888.00 2007-11-25 04:35:37.875 329 12499.50 78.15 55304.05 88888.00 2007-11-25 04:35:38.000 329 12499.50 78.15 55304.03 88888.00 2007-11-25 04:35:38.125 329 12499.55 78.15 55304.05 88888.00 2007-11-25 04:35:38.250 329 12499.50 78.15 55304.05 88888.00 2007-11-25 04:35:38.375 329 12499.50 78.17 55304.05 88888.00 2007-11-25 04:35:38.500 329 12499.52 78.15 55304.05 88888.00 2007-11-25 04:35:38.625 329 12499.48 78.17 55304.03 88888.00 2007-11-25 04:35:38.750 329 12499.45 78.17 55304.03 88888.00 2007-11-25 04:35:38.875 329 12499.52 78.17 55304.07 88888.00 2007-11-25 04:35:39.000 329 12499.50 78.17 55304.07 88888.00 2007-11-25 04:35:39.125 329 12499.50 78.15 55304.10 88888.00 2007-11-25 04:35:39.250 329 12499.58 78.12 55304.03 88888.00 2007-11-25 04:35:39.375 329 12499.58 78.17 55304.03 88888.00 2007-11-25 04:35:39.500 329 12499.60 78.17 55304.05 88888.00 2007-11-25 04:35:39.625 329 12499.60 78.17 55304.03 88888.00 2007-11-25 04:35:39.750 329 12499.62 78.17 55304.05 88888.00 2007-11-25 04:35:39.875 329 12499.65 78.15 55304.00 88888.00 2007-11-25 04:35:40.000 329 12499.65 78.17 55304.03 88888.00 2007-11-25 04:35:40.125 329 12499.65 78.17 55304.07 88888.00 2007-11-25 04:35:40.250 329 12499.62 78.15 55304.03 88888.00 2007-11-25 04:35:40.375 329 12499.60 78.15 55304.05 88888.00 2007-11-25 04:35:40.500 329 12499.58 78.17 55304.00 88888.00 2007-11-25 04:35:40.625 329 12499.65 78.17 55304.05 88888.00 2007-11-25 04:35:40.750 329 12499.65 78.15 55304.05 88888.00 2007-11-25 04:35:40.875 329 12499.62 78.12 55304.05 88888.00 2007-11-25 04:35:41.000 329 12499.65 78.17 55304.05 88888.00 2007-11-25 04:35:41.125 329 12499.60 78.17 55304.05 88888.00 2007-11-25 04:35:41.250 329 12499.58 78.15 55304.05 88888.00 2007-11-25 04:35:41.375 329 12499.60 78.17 55304.05 88888.00 2007-11-25 04:35:41.500 329 12499.60 78.17 55304.05 88888.00 2007-11-25 04:35:41.625 329 12499.60 78.15 55304.05 88888.00 2007-11-25 04:35:41.750 329 12499.58 78.12 55304.05 88888.00 2007-11-25 04:35:41.875 329 12499.58 78.15 55304.05 88888.00 2007-11-25 04:35:42.000 329 12499.50 78.17 55304.03 88888.00 2007-11-25 04:35:42.125 329 12499.52 78.15 55304.05 88888.00 2007-11-25 04:35:42.250 329 12499.55 78.15 55304.05 88888.00 2007-11-25 04:35:42.375 329 12499.60 78.17 55304.03 88888.00 2007-11-25 04:35:42.500 329 12499.55 78.15 55304.03 88888.00 2007-11-25 04:35:42.625 329 12499.60 78.17 55304.03 88888.00 2007-11-25 04:35:42.750 329 12499.65 78.15 55304.07 88888.00 2007-11-25 04:35:42.875 329 12499.60 78.15 55304.07 88888.00 2007-11-25 04:35:43.000 329 12499.60 78.15 55304.05 88888.00 2007-11-25 04:35:43.125 329 12499.62 78.15 55304.03 88888.00 2007-11-25 04:35:43.250 329 12499.65 78.15 55304.07 88888.00 2007-11-25 04:35:43.375 329 12499.60 78.15 55304.07 88888.00 2007-11-25 04:35:43.500 329 12499.55 78.12 55304.07 88888.00 2007-11-25 04:35:43.625 329 12499.60 78.15 55304.07 88888.00 2007-11-25 04:35:43.750 329 12499.62 78.17 55304.05 88888.00 2007-11-25 04:35:43.875 329 12499.60 78.17 55304.03 88888.00 2007-11-25 04:35:44.000 329 12499.62 78.15 55304.03 88888.00 2007-11-25 04:35:44.125 329 12499.62 78.12 55304.05 88888.00 2007-11-25 04:35:44.250 329 12499.55 78.12 55304.03 88888.00 2007-11-25 04:35:44.375 329 12499.48 78.15 55304.05 88888.00 2007-11-25 04:35:44.500 329 12499.52 78.15 55304.07 88888.00 2007-11-25 04:35:44.625 329 12499.58 78.15 55304.07 88888.00 2007-11-25 04:35:44.750 329 12499.55 78.17 55304.05 88888.00 2007-11-25 04:35:44.875 329 12499.58 78.12 55304.07 88888.00 2007-11-25 04:35:45.000 329 12499.62 78.15 55304.07 88888.00 2007-11-25 04:35:45.125 329 12499.55 78.12 55304.07 88888.00 2007-11-25 04:35:45.250 329 12499.58 78.12 55304.07 88888.00 2007-11-25 04:35:45.375 329 12499.60 78.15 55304.05 88888.00 2007-11-25 04:35:45.500 329 12499.60 78.12 55304.07 88888.00 2007-11-25 04:35:45.625 329 12499.65 78.12 55304.05 88888.00 2007-11-25 04:35:45.750 329 12499.65 78.12 55304.05 88888.00 2007-11-25 04:35:45.875 329 12499.70 78.15 55304.05 88888.00 2007-11-25 04:35:46.000 329 12499.65 78.10 55304.05 88888.00 2007-11-25 04:35:46.125 329 12499.60 78.08 55304.07 88888.00 2007-11-25 04:35:46.250 329 12499.62 78.08 55304.07 88888.00 2007-11-25 04:35:46.375 329 12499.65 78.08 55304.05 88888.00 2007-11-25 04:35:46.500 329 12499.67 78.10 55304.03 88888.00 2007-11-25 04:35:46.625 329 12499.67 78.12 55304.05 88888.00 2007-11-25 04:35:46.750 329 12499.67 78.12 55304.10 88888.00 2007-11-25 04:35:46.875 329 12499.62 78.10 55304.10 88888.00 2007-11-25 04:35:47.000 329 12499.58 78.08 55304.05 88888.00 2007-11-25 04:35:47.125 329 12499.58 78.08 55304.10 88888.00 2007-11-25 04:35:47.250 329 12499.55 78.05 55304.10 88888.00 2007-11-25 04:35:47.375 329 12499.58 78.10 55304.10 88888.00 2007-11-25 04:35:47.500 329 12499.60 78.10 55304.10 88888.00 2007-11-25 04:35:47.625 329 12499.55 78.10 55304.10 88888.00 2007-11-25 04:35:47.750 329 12499.58 78.08 55304.12 88888.00 2007-11-25 04:35:47.875 329 12499.60 78.08 55304.12 88888.00 2007-11-25 04:35:48.000 329 12499.62 78.08 55304.07 88888.00 2007-11-25 04:35:48.125 329 12499.58 78.05 55304.10 88888.00 2007-11-25 04:35:48.250 329 12499.55 78.08 55304.07 88888.00 2007-11-25 04:35:48.375 329 12499.60 78.08 55304.07 88888.00 2007-11-25 04:35:48.500 329 12499.65 78.08 55304.10 88888.00 2007-11-25 04:35:48.625 329 12499.60 78.05 55304.10 88888.00 2007-11-25 04:35:48.750 329 12499.58 78.08 55304.10 88888.00 2007-11-25 04:35:48.875 329 12499.62 78.08 55304.12 88888.00 2007-11-25 04:35:49.000 329 12499.62 78.05 55304.12 88888.00 2007-11-25 04:35:49.125 329 12499.62 78.03 55304.12 88888.00 2007-11-25 04:35:49.250 329 12499.62 78.05 55304.12 88888.00 2007-11-25 04:35:49.375 329 12499.65 78.05 55304.12 88888.00 2007-11-25 04:35:49.500 329 12499.65 78.05 55304.12 88888.00 2007-11-25 04:35:49.625 329 12499.62 78.05 55304.10 88888.00 2007-11-25 04:35:49.750 329 12499.62 78.08 55304.10 88888.00 2007-11-25 04:35:49.875 329 12499.62 78.05 55304.12 88888.00 2007-11-25 04:35:50.000 329 12499.65 78.08 55304.12 88888.00 2007-11-25 04:35:50.125 329 12499.65 78.03 55304.10 88888.00 2007-11-25 04:35:50.250 329 12499.67 78.03 55304.07 88888.00 2007-11-25 04:35:50.375 329 12499.62 78.10 55304.10 88888.00 2007-11-25 04:35:50.500 329 12499.65 78.03 55304.10 88888.00 2007-11-25 04:35:50.625 329 12499.62 78.05 55304.12 88888.00 2007-11-25 04:35:50.750 329 12499.65 78.08 55304.07 88888.00 2007-11-25 04:35:50.875 329 12499.65 78.05 55304.07 88888.00 2007-11-25 04:35:51.000 329 12499.73 78.08 55304.10 88888.00 2007-11-25 04:35:51.125 329 12499.70 78.10 55304.12 88888.00 2007-11-25 04:35:51.250 329 12499.70 78.05 55304.07 88888.00 2007-11-25 04:35:51.375 329 12499.70 78.05 55304.07 88888.00 2007-11-25 04:35:51.500 329 12499.65 78.08 55304.07 88888.00 2007-11-25 04:35:51.625 329 12499.70 78.05 55304.05 88888.00 2007-11-25 04:35:51.750 329 12499.73 78.08 55304.07 88888.00 2007-11-25 04:35:51.875 329 12499.73 78.05 55304.12 88888.00 2007-11-25 04:35:52.000 329 12499.70 78.05 55304.10 88888.00 2007-11-25 04:35:52.125 329 12499.70 78.08 55304.12 88888.00 2007-11-25 04:35:52.250 329 12499.65 78.03 55304.10 88888.00 2007-11-25 04:35:52.375 329 12499.70 78.03 55304.07 88888.00 2007-11-25 04:35:52.500 329 12499.65 78.05 55304.10 88888.00 2007-11-25 04:35:52.625 329 12499.67 78.05 55304.10 88888.00 2007-11-25 04:35:52.750 329 12499.67 78.05 55304.10 88888.00 2007-11-25 04:35:52.875 329 12499.62 78.05 55304.10 88888.00 2007-11-25 04:35:53.000 329 12499.62 78.05 55304.12 88888.00 2007-11-25 04:35:53.125 329 12499.65 78.05 55304.07 88888.00 2007-11-25 04:35:53.250 329 12499.67 78.05 55304.07 88888.00 2007-11-25 04:35:53.375 329 12499.70 78.03 55304.10 88888.00 2007-11-25 04:35:53.500 329 12499.70 78.05 55304.10 88888.00 2007-11-25 04:35:53.625 329 12499.73 78.03 55304.10 88888.00 2007-11-25 04:35:53.750 329 12499.70 78.05 55304.12 88888.00 2007-11-25 04:35:53.875 329 12499.70 78.05 55304.10 88888.00 2007-11-25 04:35:54.000 329 12499.70 78.05 55304.10 88888.00 2007-11-25 04:35:54.125 329 12499.70 78.05 55304.07 88888.00 2007-11-25 04:35:54.250 329 12499.73 78.05 55304.10 88888.00 2007-11-25 04:35:54.375 329 12499.77 78.03 55304.10 88888.00 2007-11-25 04:35:54.500 329 12499.77 78.05 55304.12 88888.00 2007-11-25 04:35:54.625 329 12499.75 78.05 55304.12 88888.00 2007-11-25 04:35:54.750 329 12499.77 78.03 55304.12 88888.00 2007-11-25 04:35:54.875 329 12499.80 78.00 55304.12 88888.00 2007-11-25 04:35:55.000 329 12499.80 78.05 55304.10 88888.00 2007-11-25 04:35:55.125 329 12499.88 78.05 55304.12 88888.00 2007-11-25 04:35:55.250 329 12499.83 78.05 55304.10 88888.00 2007-11-25 04:35:55.375 329 12499.77 78.05 55304.12 88888.00 2007-11-25 04:35:55.500 329 12499.83 78.05 55304.12 88888.00 2007-11-25 04:35:55.625 329 12499.77 78.05 55304.10 88888.00 2007-11-25 04:35:55.750 329 12499.75 78.05 55304.07 88888.00 2007-11-25 04:35:55.875 329 12499.80 78.05 55304.07 88888.00 2007-11-25 04:35:56.000 329 12499.75 78.03 55304.10 88888.00 2007-11-25 04:35:56.125 329 12499.77 78.03 55304.07 88888.00 2007-11-25 04:35:56.250 329 12499.83 78.05 55304.10 88888.00 2007-11-25 04:35:56.375 329 12499.80 78.08 55304.10 88888.00 2007-11-25 04:35:56.500 329 12499.80 78.08 55304.07 88888.00 2007-11-25 04:35:56.625 329 12499.83 78.05 55304.10 88888.00 2007-11-25 04:35:56.750 329 12499.83 78.05 55304.12 88888.00 2007-11-25 04:35:56.875 329 12499.83 78.03 55304.12 88888.00 2007-11-25 04:35:57.000 329 12499.90 78.05 55304.10 88888.00 2007-11-25 04:35:57.125 329 12499.85 78.03 55304.10 88888.00 2007-11-25 04:35:57.250 329 12499.80 78.05 55304.15 88888.00 2007-11-25 04:35:57.375 329 12499.80 78.05 55304.15 88888.00 2007-11-25 04:35:57.500 329 12499.85 78.03 55304.15 88888.00 2007-11-25 04:35:57.625 329 12499.90 78.03 55304.10 88888.00 2007-11-25 04:35:57.750 329 12499.95 78.03 55304.07 88888.00 2007-11-25 04:35:57.875 329 12499.88 77.97 55304.12 88888.00 2007-11-25 04:35:58.000 329 12499.85 78.00 55304.07 88888.00 2007-11-25 04:35:58.125 329 12499.88 77.97 55304.07 88888.00 2007-11-25 04:35:58.250 329 12499.83 77.97 55304.10 88888.00 2007-11-25 04:35:58.375 329 12499.88 77.97 55304.07 88888.00 2007-11-25 04:35:58.500 329 12499.92 78.00 55304.07 88888.00 2007-11-25 04:35:58.625 329 12499.92 77.97 55304.10 88888.00 2007-11-25 04:35:58.750 329 12499.85 77.95 55304.12 88888.00 2007-11-25 04:35:58.875 329 12499.83 77.97 55304.15 88888.00 2007-11-25 04:35:59.000 329 12499.92 78.00 55304.15 88888.00 2007-11-25 04:35:59.125 329 12499.95 78.00 55304.15 88888.00 2007-11-25 04:35:59.250 329 12499.88 77.97 55304.15 88888.00 2007-11-25 04:35:59.375 329 12499.88 77.97 55304.15 88888.00 2007-11-25 04:35:59.500 329 12499.90 77.95 55304.10 88888.00 2007-11-25 04:35:59.625 329 12499.83 77.95 55304.10 88888.00 2007-11-25 04:35:59.750 329 12499.85 77.97 55304.12 88888.00 2007-11-25 04:35:59.875 329 12499.83 78.00 55304.10 88888.00 2007-11-25 04:36:00.000 329 12499.88 77.97 55304.10 88888.00 2007-11-25 04:36:00.125 329 12499.90 77.97 55304.12 88888.00 2007-11-25 04:36:00.250 329 12499.90 77.95 55304.12 88888.00 2007-11-25 04:36:00.375 329 12499.90 77.95 55304.15 88888.00 2007-11-25 04:36:00.500 329 12499.90 77.97 55304.12 88888.00 2007-11-25 04:36:00.625 329 12499.85 77.97 55304.12 88888.00 2007-11-25 04:36:00.750 329 12499.92 77.97 55304.10 88888.00 2007-11-25 04:36:00.875 329 12500.02 77.97 55304.10 88888.00 2007-11-25 04:36:01.000 329 12500.02 77.97 55304.12 88888.00 2007-11-25 04:36:01.125 329 12499.98 77.97 55304.12 88888.00 2007-11-25 04:36:01.250 329 12499.95 77.95 55304.12 88888.00 2007-11-25 04:36:01.375 329 12499.95 77.95 55304.07 88888.00 2007-11-25 04:36:01.500 329 12499.98 77.97 55304.10 88888.00 2007-11-25 04:36:01.625 329 12500.02 77.97 55304.12 88888.00 2007-11-25 04:36:01.750 329 12500.08 77.92 55304.12 88888.00 2007-11-25 04:36:01.875 329 12500.08 77.95 55304.15 88888.00 2007-11-25 04:36:02.000 329 12500.08 77.95 55304.12 88888.00 2007-11-25 04:36:02.125 329 12500.05 77.95 55304.12 88888.00 2007-11-25 04:36:02.250 329 12500.05 77.95 55304.10 88888.00 2007-11-25 04:36:02.375 329 12500.02 77.92 55304.12 88888.00 2007-11-25 04:36:02.500 329 12499.95 77.95 55304.07 88888.00 2007-11-25 04:36:02.625 329 12499.90 77.90 55304.10 88888.00 2007-11-25 04:36:02.750 329 12499.95 77.90 55304.10 88888.00 2007-11-25 04:36:02.875 329 12499.95 77.92 55304.10 88888.00 2007-11-25 04:36:03.000 329 12499.98 77.92 55304.10 88888.00 2007-11-25 04:36:03.125 329 12500.02 77.95 55304.07 88888.00 2007-11-25 04:36:03.250 329 12500.08 77.92 55304.07 88888.00 2007-11-25 04:36:03.375 329 12500.08 77.90 55304.05 88888.00 2007-11-25 04:36:03.500 329 12500.08 77.90 55304.07 88888.00 2007-11-25 04:36:03.625 329 12500.08 77.90 55304.05 88888.00 2007-11-25 04:36:03.750 329 12500.08 77.90 55304.07 88888.00 2007-11-25 04:36:03.875 329 12500.12 77.90 55304.07 88888.00 2007-11-25 04:36:04.000 329 12500.10 77.92 55304.05 88888.00 2007-11-25 04:36:04.125 329 12500.08 77.95 55304.05 88888.00 2007-11-25 04:36:04.250 329 12500.08 77.88 55304.10 88888.00 2007-11-25 04:36:04.375 329 12500.05 77.90 55304.12 88888.00 2007-11-25 04:36:04.500 329 12500.05 77.90 55304.15 88888.00 2007-11-25 04:36:04.625 329 12499.98 77.90 55304.12 88888.00 2007-11-25 04:36:04.750 329 12500.02 77.90 55304.15 88888.00 2007-11-25 04:36:04.875 329 12500.02 77.90 55304.15 88888.00 2007-11-25 04:36:05.000 329 12500.00 77.88 55304.15 88888.00 2007-11-25 04:36:05.125 329 12500.08 77.85 55304.15 88888.00 2007-11-25 04:36:05.250 329 12500.10 77.85 55304.10 88888.00 2007-11-25 04:36:05.375 329 12500.15 77.85 55304.12 88888.00 2007-11-25 04:36:05.500 329 12500.10 77.85 55304.10 88888.00 2007-11-25 04:36:05.625 329 12500.05 77.83 55304.10 88888.00 2007-11-25 04:36:05.750 329 12500.00 77.83 55304.10 88888.00 2007-11-25 04:36:05.875 329 12500.05 77.85 55304.07 88888.00 2007-11-25 04:36:06.000 329 12500.12 77.83 55304.07 88888.00 2007-11-25 04:36:06.125 329 12500.15 77.85 55304.10 88888.00 2007-11-25 04:36:06.250 329 12500.10 77.80 55304.10 88888.00 2007-11-25 04:36:06.375 329 12500.08 77.80 55304.10 88888.00 2007-11-25 04:36:06.500 329 12500.00 77.80 55304.07 88888.00 2007-11-25 04:36:06.625 329 12500.05 77.83 55304.07 88888.00 2007-11-25 04:36:06.750 329 12500.15 77.83 55304.05 88888.00 2007-11-25 04:36:06.875 329 12500.12 77.83 55304.05 88888.00 2007-11-25 04:36:07.000 329 12500.15 77.80 55304.07 88888.00 2007-11-25 04:36:07.125 329 12500.10 77.83 55304.07 88888.00 2007-11-25 04:36:07.250 329 12500.08 77.80 55304.10 88888.00 2007-11-25 04:36:07.375 329 12500.05 77.78 55304.07 88888.00 2007-11-25 04:36:07.500 329 12500.02 77.75 55304.07 88888.00 2007-11-25 04:36:07.625 329 12500.05 77.78 55304.10 88888.00 2007-11-25 04:36:07.750 329 12500.08 77.78 55304.07 88888.00 2007-11-25 04:36:07.875 329 12500.12 77.78 55304.10 88888.00 2007-11-25 04:36:08.000 329 12500.12 77.75 55304.07 88888.00 2007-11-25 04:36:08.125 329 12500.10 77.72 55304.10 88888.00 2007-11-25 04:36:08.250 329 12500.08 77.72 55304.10 88888.00 2007-11-25 04:36:08.375 329 12500.08 77.72 55304.10 88888.00 2007-11-25 04:36:08.500 329 12500.10 77.70 55304.07 88888.00 2007-11-25 04:36:08.625 329 12500.12 77.75 55304.12 88888.00 2007-11-25 04:36:08.750 329 12500.15 77.72 55304.12 88888.00 2007-11-25 04:36:08.875 329 12500.15 77.72 55304.12 88888.00 2007-11-25 04:36:09.000 329 12500.15 77.72 55304.10 88888.00 2007-11-25 04:36:09.125 329 12500.15 77.72 55304.10 88888.00 2007-11-25 04:36:09.250 329 12500.15 77.70 55304.07 88888.00 2007-11-25 04:36:09.375 329 12500.17 77.72 55304.07 88888.00 2007-11-25 04:36:09.500 329 12500.17 77.72 55304.10 88888.00 2007-11-25 04:36:09.625 329 12500.12 77.72 55304.07 88888.00 2007-11-25 04:36:09.750 329 12500.10 77.72 55304.10 88888.00 2007-11-25 04:36:09.875 329 12500.10 77.70 55304.10 88888.00 2007-11-25 04:36:10.000 329 12500.17 77.65 55304.07 88888.00 2007-11-25 04:36:10.125 329 12500.15 77.67 55304.07 88888.00 2007-11-25 04:36:10.250 329 12500.10 77.70 55304.10 88888.00 2007-11-25 04:36:10.375 329 12500.10 77.70 55304.10 88888.00 2007-11-25 04:36:10.500 329 12500.08 77.65 55304.07 88888.00 2007-11-25 04:36:10.625 329 12500.10 77.65 55304.05 88888.00 2007-11-25 04:36:10.750 329 12500.17 77.67 55304.05 88888.00 2007-11-25 04:36:10.875 329 12500.27 77.67 55304.07 88888.00 2007-11-25 04:36:11.000 329 12500.20 77.65 55304.10 88888.00 2007-11-25 04:36:11.125 329 12500.12 77.62 55304.12 88888.00 2007-11-25 04:36:11.250 329 12500.10 77.65 55304.10 88888.00 2007-11-25 04:36:11.375 329 12500.17 77.65 55304.10 88888.00 2007-11-25 04:36:11.500 329 12500.20 77.62 55304.10 88888.00 2007-11-25 04:36:11.625 329 12500.20 77.65 55304.10 88888.00 2007-11-25 04:36:11.750 329 12500.17 77.65 55304.07 88888.00 2007-11-25 04:36:11.875 329 12500.20 77.65 55304.07 88888.00 2007-11-25 04:36:12.000 329 12500.20 77.65 55304.07 88888.00 2007-11-25 04:36:12.125 329 12500.20 77.62 55304.07 88888.00 2007-11-25 04:36:12.250 329 12500.17 77.60 55304.10 88888.00 2007-11-25 04:36:12.375 329 12500.17 77.60 55304.12 88888.00 2007-11-25 04:36:12.500 329 12500.23 77.60 55304.10 88888.00 2007-11-25 04:36:12.625 329 12500.17 77.62 55304.10 88888.00 2007-11-25 04:36:12.750 329 12500.10 77.65 55304.07 88888.00 2007-11-25 04:36:12.875 329 12500.08 77.62 55304.10 88888.00 2007-11-25 04:36:13.000 329 12500.08 77.58 55304.10 88888.00 2007-11-25 04:36:13.125 329 12500.02 77.60 55304.07 88888.00 2007-11-25 04:36:13.250 329 12500.05 77.60 55304.07 88888.00 2007-11-25 04:36:13.375 329 12500.10 77.60 55304.05 88888.00 2007-11-25 04:36:13.500 329 12500.12 77.60 55304.10 88888.00 2007-11-25 04:36:13.625 329 12500.12 77.60 55304.07 88888.00 2007-11-25 04:36:13.750 329 12500.17 77.60 55304.07 88888.00 2007-11-25 04:36:13.875 329 12500.17 77.60 55304.07 88888.00 2007-11-25 04:36:14.000 329 12500.17 77.58 55304.05 88888.00 2007-11-25 04:36:14.125 329 12500.12 77.58 55304.07 88888.00 2007-11-25 04:36:14.250 329 12500.10 77.58 55304.07 88888.00 2007-11-25 04:36:14.375 329 12500.12 77.58 55304.05 88888.00 2007-11-25 04:36:14.500 329 12500.12 77.58 55304.05 88888.00 2007-11-25 04:36:14.625 329 12500.17 77.58 55304.07 88888.00 2007-11-25 04:36:14.750 329 12500.17 77.58 55304.07 88888.00 2007-11-25 04:36:14.875 329 12500.17 77.58 55304.07 88888.00 2007-11-25 04:36:15.000 329 12500.12 77.55 55304.07 88888.00 2007-11-25 04:36:15.125 329 12500.15 77.55 55304.07 88888.00 2007-11-25 04:36:15.250 329 12500.15 77.50 55304.07 88888.00 2007-11-25 04:36:15.375 329 12500.20 77.50 55304.07 88888.00 2007-11-25 04:36:15.500 329 12500.17 77.50 55304.07 88888.00 2007-11-25 04:36:15.625 329 12500.20 77.53 55304.05 88888.00 2007-11-25 04:36:15.750 329 12500.15 77.50 55304.07 88888.00 2007-11-25 04:36:15.875 329 12500.10 77.50 55304.07 88888.00 2007-11-25 04:36:16.000 329 12500.08 77.50 55304.07 88888.00 2007-11-25 04:36:16.125 329 12500.15 77.53 55304.10 88888.00 2007-11-25 04:36:16.250 329 12500.20 77.53 55304.12 88888.00 2007-11-25 04:36:16.375 329 12500.23 77.53 55304.12 88888.00 2007-11-25 04:36:16.500 329 12500.23 77.53 55304.12 88888.00 2007-11-25 04:36:16.625 329 12500.12 77.50 55304.12 88888.00 2007-11-25 04:36:16.750 329 12500.08 77.50 55304.12 88888.00 2007-11-25 04:36:16.875 329 12500.17 77.47 55304.15 88888.00 2007-11-25 04:36:17.000 329 12500.25 77.50 55304.10 88888.00 2007-11-25 04:36:17.125 329 12500.17 77.50 55304.10 88888.00 2007-11-25 04:36:17.250 329 12500.10 77.45 55304.10 88888.00 2007-11-25 04:36:17.375 329 12500.10 77.47 55304.10 88888.00 2007-11-25 04:36:17.500 329 12500.12 77.45 55304.07 88888.00 2007-11-25 04:36:17.625 329 12500.12 77.47 55304.05 88888.00 2007-11-25 04:36:17.750 329 12500.12 77.45 55304.07 88888.00 2007-11-25 04:36:17.875 329 12500.20 77.47 55304.12 88888.00 2007-11-25 04:36:18.000 329 12500.17 77.45 55304.12 88888.00 2007-11-25 04:36:18.125 329 12500.15 77.45 55304.12 88888.00 2007-11-25 04:36:18.250 329 12500.10 77.42 55304.15 88888.00 2007-11-25 04:36:18.375 329 12500.08 77.40 55304.10 88888.00 2007-11-25 04:36:18.500 329 12500.23 77.40 55304.12 88888.00 2007-11-25 04:36:18.625 329 12500.33 77.42 55304.10 88888.00 2007-11-25 04:36:18.750 329 12500.27 77.40 55304.12 88888.00 2007-11-25 04:36:18.875 329 12500.17 77.42 55304.12 88888.00 2007-11-25 04:36:19.000 329 12500.15 77.42 55304.12 88888.00 2007-11-25 04:36:19.125 329 12500.23 77.38 55304.15 88888.00 2007-11-25 04:36:19.250 329 12500.27 77.38 55304.10 88888.00 2007-11-25 04:36:19.375 329 12500.25 77.40 55304.10 88888.00 2007-11-25 04:36:19.500 329 12500.15 77.40 55304.07 88888.00 2007-11-25 04:36:19.625 329 12500.17 77.38 55304.07 88888.00 2007-11-25 04:36:19.750 329 12500.15 77.38 55304.10 88888.00 2007-11-25 04:36:19.875 329 12500.15 77.40 55304.10 88888.00 2007-11-25 04:36:20.000 329 12500.20 77.38 55304.05 88888.00 2007-11-25 04:36:20.125 329 12500.25 77.38 55304.07 88888.00 2007-11-25 04:36:20.250 329 12500.17 77.38 55304.12 88888.00 2007-11-25 04:36:20.375 329 12500.10 77.35 55304.12 88888.00 2007-11-25 04:36:20.500 329 12500.10 77.35 55304.12 88888.00 2007-11-25 04:36:20.625 329 12500.10 77.35 55304.12 88888.00 2007-11-25 04:36:20.750 329 12500.05 77.33 55304.12 88888.00 2007-11-25 04:36:20.875 329 12500.05 77.33 55304.12 88888.00 2007-11-25 04:36:21.000 329 12500.08 77.33 55304.10 88888.00 2007-11-25 04:36:21.125 329 12500.10 77.33 55304.12 88888.00 2007-11-25 04:36:21.250 329 12500.10 77.33 55304.10 88888.00 2007-11-25 04:36:21.375 329 12500.12 77.35 55304.10 88888.00 2007-11-25 04:36:21.500 329 12500.17 77.33 55304.10 88888.00 2007-11-25 04:36:21.625 329 12500.17 77.33 55304.10 88888.00 2007-11-25 04:36:21.750 329 12500.23 77.33 55304.10 88888.00 2007-11-25 04:36:21.875 329 12500.25 77.30 55304.10 88888.00 2007-11-25 04:36:22.000 329 12500.20 77.30 55304.12 88888.00 2007-11-25 04:36:22.125 329 12500.23 77.33 55304.12 88888.00 2007-11-25 04:36:22.250 329 12500.15 77.33 55304.12 88888.00 2007-11-25 04:36:22.375 329 12500.15 77.30 55304.12 88888.00 2007-11-25 04:36:22.500 329 12500.15 77.30 55304.12 88888.00 2007-11-25 04:36:22.625 329 12500.15 77.30 55304.12 88888.00 2007-11-25 04:36:22.750 329 12500.17 77.30 55304.15 88888.00 2007-11-25 04:36:22.875 329 12500.17 77.28 55304.12 88888.00 2007-11-25 04:36:23.000 329 12500.20 77.30 55304.12 88888.00 2007-11-25 04:36:23.125 329 12500.27 77.33 55304.12 88888.00 2007-11-25 04:36:23.250 329 12500.23 77.30 55304.15 88888.00 2007-11-25 04:36:23.375 329 12500.23 77.28 55304.15 88888.00 2007-11-25 04:36:23.500 329 12500.23 77.30 55304.12 88888.00 2007-11-25 04:36:23.625 329 12500.23 77.30 55304.15 88888.00 2007-11-25 04:36:23.750 329 12500.17 77.30 55304.12 88888.00 2007-11-25 04:36:23.875 329 12500.15 77.28 55304.12 88888.00 2007-11-25 04:36:24.000 329 12500.10 77.25 55304.07 88888.00 2007-11-25 04:36:24.125 329 12500.08 77.25 55304.12 88888.00 2007-11-25 04:36:24.250 329 12500.10 77.28 55304.12 88888.00 2007-11-25 04:36:24.375 329 12500.15 77.28 55304.10 88888.00 2007-11-25 04:36:24.500 329 12500.17 77.28 55304.10 88888.00 2007-11-25 04:36:24.625 329 12500.12 77.28 55304.10 88888.00 2007-11-25 04:36:24.750 329 12500.08 77.28 55304.07 88888.00 2007-11-25 04:36:24.875 329 12500.10 77.28 55304.10 88888.00 2007-11-25 04:36:25.000 329 12500.10 77.25 55304.10 88888.00 2007-11-25 04:36:25.125 329 12500.10 77.28 55304.12 88888.00 2007-11-25 04:36:25.250 329 12500.12 77.25 55304.12 88888.00 2007-11-25 04:36:25.375 329 12500.10 77.25 55304.12 88888.00 2007-11-25 04:36:25.500 329 12500.08 77.25 55304.10 88888.00 2007-11-25 04:36:25.625 329 12500.08 77.22 55304.15 88888.00 2007-11-25 04:36:25.750 329 12500.15 77.22 55304.15 88888.00 2007-11-25 04:36:25.875 329 12500.17 77.25 55304.12 88888.00 2007-11-25 04:36:26.000 329 12500.12 77.22 55304.15 88888.00 2007-11-25 04:36:26.125 329 12500.10 77.25 55304.15 88888.00 2007-11-25 04:36:26.250 329 12500.15 77.22 55304.15 88888.00 2007-11-25 04:36:26.375 329 12500.17 77.22 55304.12 88888.00 2007-11-25 04:36:26.500 329 12500.20 77.22 55304.10 88888.00 2007-11-25 04:36:26.625 329 12500.23 77.20 55304.10 88888.00 2007-11-25 04:36:26.750 329 12500.25 77.17 55304.12 88888.00 2007-11-25 04:36:26.875 329 12500.23 77.17 55304.18 88888.00 2007-11-25 04:36:27.000 329 12500.17 77.20 55304.15 88888.00 2007-11-25 04:36:27.125 329 12500.15 77.20 55304.15 88888.00 2007-11-25 04:36:27.250 329 12500.10 77.17 55304.15 88888.00 2007-11-25 04:36:27.375 329 12500.10 77.17 55304.15 88888.00 2007-11-25 04:36:27.500 329 12500.15 77.17 55304.15 88888.00 2007-11-25 04:36:27.625 329 12500.15 77.17 55304.15 88888.00 2007-11-25 04:36:27.750 329 12500.15 77.17 55304.15 88888.00 2007-11-25 04:36:27.875 329 12500.12 77.17 55304.12 88888.00 2007-11-25 04:36:28.000 329 12500.15 77.17 55304.12 88888.00 2007-11-25 04:36:28.125 329 12500.12 77.15 55304.18 88888.00 2007-11-25 04:36:28.250 329 12500.17 77.15 55304.18 88888.00 2007-11-25 04:36:28.375 329 12500.20 77.15 55304.15 88888.00 2007-11-25 04:36:28.500 329 12500.23 77.15 55304.15 88888.00 2007-11-25 04:36:28.625 329 12500.20 77.15 55304.12 88888.00 2007-11-25 04:36:28.750 329 12500.25 77.12 55304.15 88888.00 2007-11-25 04:36:28.875 329 12500.20 77.12 55304.15 88888.00 2007-11-25 04:36:29.000 329 12500.17 77.10 55304.12 88888.00 2007-11-25 04:36:29.125 329 12500.20 77.10 55304.15 88888.00 2007-11-25 04:36:29.250 329 12500.15 77.12 55304.10 88888.00 2007-11-25 04:36:29.375 329 12500.20 77.15 55304.10 88888.00 2007-11-25 04:36:29.500 329 12500.15 77.15 55304.10 88888.00 2007-11-25 04:36:29.625 329 12500.10 77.12 55304.12 88888.00 2007-11-25 04:36:29.750 329 12500.12 77.12 55304.15 88888.00 2007-11-25 04:36:29.875 329 12500.15 77.15 55304.10 88888.00 2007-11-25 04:36:30.000 329 12500.12 77.10 55304.10 88888.00 2007-11-25 04:36:30.125 329 12500.12 77.12 55304.12 88888.00 2007-11-25 04:36:30.250 329 12500.15 77.10 55304.12 88888.00 2007-11-25 04:36:30.375 329 12500.20 77.10 55304.12 88888.00 2007-11-25 04:36:30.500 329 12500.17 77.08 55304.10 88888.00 2007-11-25 04:36:30.625 329 12500.17 77.10 55304.10 88888.00 2007-11-25 04:36:30.750 329 12500.15 77.08 55304.12 88888.00 2007-11-25 04:36:30.875 329 12500.17 77.08 55304.15 88888.00 2007-11-25 04:36:31.000 329 12500.15 77.08 55304.10 88888.00 2007-11-25 04:36:31.125 329 12500.15 77.08 55304.12 88888.00 2007-11-25 04:36:31.250 329 12500.23 77.05 55304.10 88888.00 2007-11-25 04:36:31.375 329 12500.20 77.05 55304.12 88888.00 2007-11-25 04:36:31.500 329 12500.17 77.10 55304.10 88888.00 2007-11-25 04:36:31.625 329 12500.20 77.08 55304.12 88888.00 2007-11-25 04:36:31.750 329 12500.20 77.03 55304.15 88888.00 2007-11-25 04:36:31.875 329 12500.17 77.03 55304.12 88888.00 2007-11-25 04:36:32.000 329 12500.17 77.03 55304.12 88888.00 2007-11-25 04:36:32.125 329 12500.15 77.00 55304.12 88888.00 2007-11-25 04:36:32.250 329 12500.10 77.03 55304.15 88888.00 2007-11-25 04:36:32.375 329 12500.15 77.05 55304.12 88888.00 2007-11-25 04:36:32.500 329 12500.20 77.05 55304.10 88888.00 2007-11-25 04:36:32.625 329 12500.20 77.03 55304.05 88888.00 2007-11-25 04:36:32.750 329 12500.17 77.03 55304.07 88888.00 2007-11-25 04:36:32.875 329 12500.20 77.03 55304.12 88888.00 2007-11-25 04:36:33.000 329 12500.17 77.03 55304.15 88888.00 2007-11-25 04:36:33.125 329 12500.20 77.05 55304.15 88888.00 2007-11-25 04:36:33.250 329 12500.17 77.00 55304.12 88888.00 2007-11-25 04:36:33.375 329 12500.20 77.00 55304.12 88888.00 2007-11-25 04:36:33.500 329 12500.17 77.00 55304.12 88888.00 2007-11-25 04:36:33.625 329 12500.20 77.00 55304.15 88888.00 2007-11-25 04:36:33.750 329 12500.17 76.97 55304.12 88888.00 2007-11-25 04:36:33.875 329 12500.17 77.00 55304.12 88888.00 2007-11-25 04:36:34.000 329 12500.17 77.00 55304.12 88888.00 2007-11-25 04:36:34.125 329 12500.20 77.00 55304.12 88888.00 2007-11-25 04:36:34.250 329 12500.12 76.97 55304.12 88888.00 2007-11-25 04:36:34.375 329 12500.08 76.95 55304.12 88888.00 2007-11-25 04:36:34.500 329 12500.08 76.95 55304.12 88888.00 2007-11-25 04:36:34.625 329 12500.20 76.92 55304.10 88888.00 2007-11-25 04:36:34.750 329 12500.17 76.92 55304.12 88888.00 2007-11-25 04:36:34.875 329 12500.23 76.95 55304.15 88888.00 2007-11-25 04:36:35.000 329 12500.23 76.92 55304.10 88888.00 2007-11-25 04:36:35.125 329 12500.17 76.95 55304.12 88888.00 2007-11-25 04:36:35.250 329 12500.12 76.95 55304.10 88888.00 2007-11-25 04:36:35.375 329 12500.10 76.95 55304.12 88888.00 2007-11-25 04:36:35.500 329 12500.17 76.95 55304.12 88888.00 2007-11-25 04:36:35.625 329 12500.17 76.92 55304.12 88888.00 2007-11-25 04:36:35.750 329 12500.15 76.95 55304.10 88888.00 2007-11-25 04:36:35.875 329 12500.15 76.95 55304.10 88888.00 2007-11-25 04:36:36.000 329 12500.15 76.95 55304.10 88888.00 2007-11-25 04:36:36.125 329 12500.12 76.95 55304.07 88888.00 2007-11-25 04:36:36.250 329 12500.17 76.92 55304.10 88888.00 2007-11-25 04:36:36.375 329 12500.23 76.92 55304.10 88888.00 2007-11-25 04:36:36.500 329 12500.23 76.90 55304.07 88888.00 2007-11-25 04:36:36.625 329 12500.20 76.90 55304.07 88888.00 2007-11-25 04:36:36.750 329 12500.17 76.88 55304.07 88888.00 2007-11-25 04:36:36.875 329 12500.23 76.90 55304.10 88888.00 2007-11-25 04:36:37.000 329 12500.25 76.90 55304.10 88888.00 2007-11-25 04:36:37.125 329 12500.23 76.90 55304.10 88888.00 2007-11-25 04:36:37.250 329 12500.12 76.88 55304.12 88888.00 2007-11-25 04:36:37.375 329 12500.08 76.88 55304.12 88888.00 2007-11-25 04:36:37.500 329 12500.12 76.88 55304.10 88888.00 2007-11-25 04:36:37.625 329 12500.12 76.88 55304.12 88888.00 2007-11-25 04:36:37.750 329 12500.20 76.85 55304.10 88888.00 2007-11-25 04:36:37.875 329 12500.27 76.88 55304.12 88888.00 2007-11-25 04:36:38.000 329 12500.27 76.85 55304.12 88888.00 2007-11-25 04:36:38.125 329 12500.27 76.85 55304.12 88888.00 2007-11-25 04:36:38.250 329 12500.25 76.83 55304.12 88888.00 2007-11-25 04:36:38.375 329 12500.25 76.83 55304.10 88888.00 2007-11-25 04:36:38.500 329 12500.23 76.83 55304.10 88888.00 2007-11-25 04:36:38.625 329 12500.25 76.83 55304.07 88888.00 2007-11-25 04:36:38.750 329 12500.25 76.83 55304.03 88888.00 2007-11-25 04:36:38.875 329 12500.15 76.83 55304.10 88888.00 2007-11-25 04:36:39.000 329 12500.15 76.85 55304.10 88888.00 2007-11-25 04:36:39.125 329 12500.17 76.83 55304.10 88888.00 2007-11-25 04:36:39.250 329 12500.15 76.83 55304.12 88888.00 2007-11-25 04:36:39.375 329 12500.15 76.83 55304.10 88888.00 2007-11-25 04:36:39.500 329 12500.25 76.83 55304.10 88888.00 2007-11-25 04:36:39.625 329 12500.30 76.80 55304.15 88888.00 2007-11-25 04:36:39.750 329 12500.27 76.80 55304.10 88888.00 2007-11-25 04:36:39.875 329 12500.27 76.80 55304.10 88888.00 2007-11-25 04:36:40.000 329 12500.23 76.80 55304.07 88888.00 2007-11-25 04:36:40.125 329 12500.20 76.78 55304.10 88888.00 2007-11-25 04:36:40.250 329 12500.17 76.78 55304.07 88888.00 2007-11-25 04:36:40.375 329 12500.23 76.80 55304.07 88888.00 2007-11-25 04:36:40.500 329 12500.23 76.80 55304.12 88888.00 2007-11-25 04:36:40.625 329 12500.20 76.80 55304.12 88888.00 2007-11-25 04:36:40.750 329 12500.20 76.80 55304.10 88888.00 2007-11-25 04:36:40.875 329 12500.27 76.78 55304.10 88888.00 2007-11-25 04:36:41.000 329 12500.30 76.78 55304.10 88888.00 2007-11-25 04:36:41.125 329 12500.25 76.75 55304.10 88888.00 2007-11-25 04:36:41.250 329 12500.23 76.72 55304.07 88888.00 2007-11-25 04:36:41.375 329 12500.17 76.75 55304.10 88888.00 2007-11-25 04:36:41.500 329 12500.12 76.75 55304.12 88888.00 2007-11-25 04:36:41.625 329 12500.17 76.75 55304.10 88888.00 2007-11-25 04:36:41.750 329 12500.20 76.72 55304.07 88888.00 2007-11-25 04:36:41.875 329 12500.23 76.72 55304.10 88888.00 2007-11-25 04:36:42.000 329 12500.23 76.70 55304.10 88888.00 2007-11-25 04:36:42.125 329 12500.20 76.70 55304.10 88888.00 2007-11-25 04:36:42.250 329 12500.17 76.70 55304.12 88888.00 2007-11-25 04:36:42.375 329 12500.20 76.70 55304.15 88888.00 2007-11-25 04:36:42.500 329 12500.17 76.70 55304.10 88888.00 2007-11-25 04:36:42.625 329 12500.15 76.72 55304.10 88888.00 2007-11-25 04:36:42.750 329 12500.17 76.70 55304.07 88888.00 2007-11-25 04:36:42.875 329 12500.20 76.72 55304.10 88888.00 2007-11-25 04:36:43.000 329 12500.20 76.72 55304.12 88888.00 2007-11-25 04:36:43.125 329 12500.25 76.75 55304.10 88888.00 2007-11-25 04:36:43.250 329 12500.30 76.70 55304.10 88888.00 2007-11-25 04:36:43.375 329 12500.30 76.70 55304.05 88888.00 2007-11-25 04:36:43.500 329 12500.27 76.67 55304.07 88888.00 2007-11-25 04:36:43.625 329 12500.25 76.70 55304.07 88888.00 2007-11-25 04:36:43.750 329 12500.25 76.72 55304.07 88888.00 2007-11-25 04:36:43.875 329 12500.23 76.67 55304.07 88888.00 2007-11-25 04:36:44.000 329 12500.23 76.65 55304.07 88888.00 2007-11-25 04:36:44.125 329 12500.30 76.67 55304.07 88888.00 2007-11-25 04:36:44.250 329 12500.35 76.62 55304.10 88888.00 2007-11-25 04:36:44.375 329 12500.38 76.65 55304.12 88888.00 2007-11-25 04:36:44.500 329 12500.27 76.67 55304.12 88888.00 2007-11-25 04:36:44.625 329 12500.20 76.67 55304.12 88888.00 2007-11-25 04:36:44.750 329 12500.23 76.67 55304.12 88888.00 2007-11-25 04:36:44.875 329 12500.25 76.65 55304.10 88888.00 2007-11-25 04:36:45.000 329 12500.25 76.62 55304.10 88888.00 2007-11-25 04:36:45.125 329 12500.30 76.60 55304.07 88888.00 2007-11-25 04:36:45.250 329 12500.30 76.60 55304.10 88888.00 2007-11-25 04:36:45.375 329 12500.27 76.62 55304.10 88888.00 2007-11-25 04:36:45.500 329 12500.27 76.62 55304.07 88888.00 2007-11-25 04:36:45.625 329 12500.30 76.58 55304.07 88888.00 2007-11-25 04:36:45.750 329 12500.30 76.60 55304.05 88888.00 2007-11-25 04:36:45.875 329 12500.27 76.60 55304.07 88888.00 2007-11-25 04:36:46.000 329 12500.33 76.58 55304.05 88888.00 2007-11-25 04:36:46.125 329 12500.38 76.62 55304.10 88888.00 2007-11-25 04:36:46.250 329 12500.38 76.60 55304.10 88888.00 2007-11-25 04:36:46.375 329 12500.35 76.65 55304.10 88888.00 2007-11-25 04:36:46.500 329 12500.40 76.60 55304.10 88888.00 2007-11-25 04:36:46.625 329 12500.40 76.58 55304.07 88888.00 2007-11-25 04:36:46.750 329 12500.30 76.58 55304.10 88888.00 2007-11-25 04:36:46.875 329 12500.30 76.55 55304.10 88888.00 2007-11-25 04:36:47.000 329 12500.27 76.60 55304.05 88888.00 2007-11-25 04:36:47.125 329 12500.27 76.60 55304.07 88888.00 2007-11-25 04:36:47.250 329 12500.33 76.60 55304.10 88888.00 2007-11-25 04:36:47.375 329 12500.30 76.60 55304.07 88888.00 2007-11-25 04:36:47.500 329 12500.33 76.58 55304.05 88888.00 2007-11-25 04:36:47.625 329 12500.40 76.58 55304.07 88888.00 2007-11-25 04:36:47.750 329 12500.42 76.53 55304.07 88888.00 2007-11-25 04:36:47.875 329 12500.40 76.53 55304.12 88888.00 2007-11-25 04:36:48.000 329 12500.38 76.55 55304.10 88888.00 2007-11-25 04:36:48.125 329 12500.38 76.58 55304.10 88888.00 2007-11-25 04:36:48.250 329 12500.35 76.53 55304.10 88888.00 2007-11-25 04:36:48.375 329 12500.33 76.53 55304.07 88888.00 2007-11-25 04:36:48.500 329 12500.42 76.50 55304.07 88888.00 2007-11-25 04:36:48.625 329 12500.45 76.53 55304.07 88888.00 2007-11-25 04:36:48.750 329 12500.38 76.50 55304.07 88888.00 2007-11-25 04:36:48.875 329 12500.30 76.50 55304.12 88888.00 2007-11-25 04:36:49.000 329 12500.25 76.50 55304.10 88888.00 2007-11-25 04:36:49.125 329 12500.27 76.53 55304.12 88888.00 2007-11-25 04:36:49.250 329 12500.33 76.50 55304.12 88888.00 2007-11-25 04:36:49.375 329 12500.35 76.50 55304.15 88888.00 2007-11-25 04:36:49.500 329 12500.35 76.53 55304.15 88888.00 2007-11-25 04:36:49.625 329 12500.35 76.50 55304.15 88888.00 2007-11-25 04:36:49.750 329 12500.25 76.53 55304.15 88888.00 2007-11-25 04:36:49.875 329 12500.27 76.50 55304.15 88888.00 2007-11-25 04:36:50.000 329 12500.30 76.50 55304.10 88888.00 2007-11-25 04:36:50.125 329 12500.38 76.47 55304.10 88888.00 2007-11-25 04:36:50.250 329 12500.40 76.47 55304.12 88888.00 2007-11-25 04:36:50.375 329 12500.35 76.47 55304.10 88888.00 2007-11-25 04:36:50.500 329 12500.38 76.47 55304.10 88888.00 2007-11-25 04:36:50.625 329 12500.35 76.45 55304.12 88888.00 2007-11-25 04:36:50.750 329 12500.38 76.47 55304.12 88888.00 2007-11-25 04:36:50.875 329 12500.42 76.45 55304.10 88888.00 2007-11-25 04:36:51.000 329 12500.42 76.45 55304.10 88888.00 2007-11-25 04:36:51.125 329 12500.42 76.45 55304.10 88888.00 2007-11-25 04:36:51.250 329 12500.40 76.42 55304.07 88888.00 2007-11-25 04:36:51.375 329 12500.38 76.42 55304.10 88888.00 2007-11-25 04:36:51.500 329 12500.42 76.45 55304.10 88888.00 2007-11-25 04:36:51.625 329 12500.42 76.45 55304.10 88888.00 2007-11-25 04:36:51.750 329 12500.33 76.45 55304.10 88888.00 2007-11-25 04:36:51.875 329 12500.30 76.45 55304.10 88888.00 2007-11-25 04:36:52.000 329 12500.25 76.45 55304.12 88888.00 2007-11-25 04:36:52.125 329 12500.33 76.40 55304.10 88888.00 2007-11-25 04:36:52.250 329 12500.33 76.40 55304.12 88888.00 2007-11-25 04:36:52.375 329 12500.27 76.40 55304.10 88888.00 2007-11-25 04:36:52.500 329 12500.25 76.40 55304.07 88888.00 2007-11-25 04:36:52.625 329 12500.27 76.40 55304.07 88888.00 2007-11-25 04:36:52.750 329 12500.30 76.40 55304.07 88888.00 2007-11-25 04:36:52.875 329 12500.27 76.42 55304.07 88888.00 2007-11-25 04:36:53.000 329 12500.25 76.38 55304.05 88888.00 2007-11-25 04:36:53.125 329 12500.23 76.38 55304.07 88888.00 2007-11-25 04:36:53.250 329 12500.30 76.40 55304.12 88888.00 2007-11-25 04:36:53.375 329 12500.35 76.40 55304.10 88888.00 2007-11-25 04:36:53.500 329 12500.42 76.40 55304.12 88888.00 2007-11-25 04:36:53.625 329 12500.45 76.40 55304.10 88888.00 2007-11-25 04:36:53.750 329 12500.40 76.38 55304.07 88888.00 2007-11-25 04:36:53.875 329 12500.38 76.40 55304.07 88888.00 2007-11-25 04:36:54.000 329 12500.38 76.38 55304.07 88888.00 2007-11-25 04:36:54.125 329 12500.42 76.35 55304.12 88888.00 2007-11-25 04:36:54.250 329 12500.35 76.35 55304.10 88888.00 2007-11-25 04:36:54.375 329 12500.33 76.33 55304.07 88888.00 2007-11-25 04:36:54.500 329 12500.35 76.35 55304.10 88888.00 2007-11-25 04:36:54.625 329 12500.42 76.35 55304.10 88888.00 2007-11-25 04:36:54.750 329 12500.45 76.35 55304.10 88888.00 2007-11-25 04:36:54.875 329 12500.45 76.33 55304.10 88888.00 2007-11-25 04:36:55.000 329 12500.42 76.35 55304.05 88888.00 2007-11-25 04:36:55.125 329 12500.45 76.35 55304.07 88888.00 2007-11-25 04:36:55.250 329 12500.40 76.30 55304.07 88888.00 2007-11-25 04:36:55.375 329 12500.38 76.33 55304.05 88888.00 2007-11-25 04:36:55.500 329 12500.38 76.33 55304.07 88888.00 2007-11-25 04:36:55.625 329 12500.45 76.33 55304.07 88888.00 2007-11-25 04:36:55.750 329 12500.45 76.28 55304.05 88888.00 2007-11-25 04:36:55.875 329 12500.45 76.30 55304.10 88888.00 2007-11-25 04:36:56.000 329 12500.45 76.30 55304.07 88888.00 2007-11-25 04:36:56.125 329 12500.50 76.33 55304.07 88888.00 2007-11-25 04:36:56.250 329 12500.48 76.33 55304.05 88888.00 2007-11-25 04:36:56.375 329 12500.50 76.33 55304.10 88888.00 2007-11-25 04:36:56.500 329 12500.42 76.25 55304.07 88888.00 2007-11-25 04:36:56.625 329 12500.48 76.28 55304.07 88888.00 2007-11-25 04:36:56.750 329 12500.48 76.28 55304.07 88888.00 2007-11-25 04:36:56.875 329 12500.45 76.28 55304.05 88888.00 2007-11-25 04:36:57.000 329 12500.48 76.30 55304.07 88888.00 2007-11-25 04:36:57.125 329 12500.50 76.30 55304.07 88888.00 2007-11-25 04:36:57.250 329 12500.50 76.28 55304.05 88888.00 2007-11-25 04:36:57.375 329 12500.55 76.30 55304.07 88888.00 2007-11-25 04:36:57.500 329 12500.58 76.30 55304.05 88888.00 2007-11-25 04:36:57.625 329 12500.55 76.28 55304.05 88888.00 2007-11-25 04:36:57.750 329 12500.50 76.28 55304.05 88888.00 2007-11-25 04:36:57.875 329 12500.50 76.30 55304.07 88888.00 2007-11-25 04:36:58.000 329 12500.50 76.25 55304.07 88888.00 2007-11-25 04:36:58.125 329 12500.52 76.25 55304.10 88888.00 2007-11-25 04:36:58.250 329 12500.52 76.25 55304.12 88888.00 2007-11-25 04:36:58.375 329 12500.48 76.25 55304.07 88888.00 2007-11-25 04:36:58.500 329 12500.55 76.28 55304.05 88888.00 2007-11-25 04:36:58.625 329 12500.52 76.22 55304.07 88888.00 2007-11-25 04:36:58.750 329 12500.48 76.22 55304.07 88888.00 2007-11-25 04:36:58.875 329 12500.45 76.22 55304.07 88888.00 2007-11-25 04:36:59.000 329 12500.50 76.22 55304.07 88888.00 2007-11-25 04:36:59.125 329 12500.50 76.22 55304.07 88888.00 2007-11-25 04:36:59.250 329 12500.48 76.22 55304.05 88888.00 2007-11-25 04:36:59.375 329 12500.52 76.20 55304.05 88888.00 2007-11-25 04:36:59.500 329 12500.60 76.20 55304.05 88888.00 2007-11-25 04:36:59.625 329 12500.62 76.20 55304.07 88888.00 2007-11-25 04:36:59.750 329 12500.58 76.20 55304.07 88888.00 2007-11-25 04:36:59.875 329 12500.52 76.20 55304.07 88888.00 2007-11-25 04:37:00.000 329 12500.52 76.20 55304.07 88888.00 2007-11-25 04:37:00.125 329 12500.52 76.20 55304.07 88888.00 2007-11-25 04:37:00.250 329 12500.55 76.20 55304.07 88888.00 2007-11-25 04:37:00.375 329 12500.60 76.17 55304.07 88888.00 2007-11-25 04:37:00.500 329 12500.52 76.17 55304.07 88888.00 2007-11-25 04:37:00.625 329 12500.48 76.12 55304.07 88888.00 2007-11-25 04:37:00.750 329 12500.52 76.12 55304.10 88888.00 2007-11-25 04:37:00.875 329 12500.58 76.12 55304.07 88888.00 2007-11-25 04:37:01.000 329 12500.60 76.12 55304.07 88888.00 2007-11-25 04:37:01.125 329 12500.52 76.15 55304.07 88888.00 2007-11-25 04:37:01.250 329 12500.48 76.10 55304.05 88888.00 2007-11-25 04:37:01.375 329 12500.50 76.12 55304.05 88888.00 2007-11-25 04:37:01.500 329 12500.58 76.12 55304.07 88888.00 2007-11-25 04:37:01.625 329 12500.60 76.12 55304.07 88888.00 2007-11-25 04:37:01.750 329 12500.65 76.12 55304.07 88888.00 2007-11-25 04:37:01.875 329 12500.65 76.12 55304.05 88888.00 2007-11-25 04:37:02.000 329 12500.65 76.10 55304.03 88888.00 2007-11-25 04:37:02.125 329 12500.65 76.08 55304.07 88888.00 2007-11-25 04:37:02.250 329 12500.58 76.08 55304.07 88888.00 2007-11-25 04:37:02.375 329 12500.52 76.10 55304.07 88888.00 2007-11-25 04:37:02.500 329 12500.48 76.10 55304.05 88888.00 2007-11-25 04:37:02.625 329 12500.42 76.08 55304.05 88888.00 2007-11-25 04:37:02.750 329 12500.48 76.08 55304.07 88888.00 2007-11-25 04:37:02.875 329 12500.45 76.10 55304.07 88888.00 2007-11-25 04:37:03.000 329 12500.58 76.12 55304.07 88888.00 2007-11-25 04:37:03.125 329 12500.60 76.08 55304.10 88888.00 2007-11-25 04:37:03.250 329 12500.55 76.05 55304.10 88888.00 2007-11-25 04:37:03.375 329 12500.58 76.08 55304.07 88888.00 2007-11-25 04:37:03.500 329 12500.60 76.05 55304.07 88888.00 2007-11-25 04:37:03.625 329 12500.55 76.05 55304.10 88888.00 2007-11-25 04:37:03.750 329 12500.58 76.05 55304.12 88888.00 2007-11-25 04:37:03.875 329 12500.58 76.03 55304.12 88888.00 2007-11-25 04:37:04.000 329 12500.62 76.03 55304.07 88888.00 2007-11-25 04:37:04.125 329 12500.67 76.05 55304.07 88888.00 2007-11-25 04:37:04.250 329 12500.65 76.05 55304.10 88888.00 2007-11-25 04:37:04.375 329 12500.65 76.05 55304.07 88888.00 2007-11-25 04:37:04.500 329 12500.58 76.03 55304.07 88888.00 2007-11-25 04:37:04.625 329 12500.50 76.03 55304.05 88888.00 2007-11-25 04:37:04.750 329 12500.55 76.03 55304.07 88888.00 2007-11-25 04:37:04.875 329 12500.60 76.00 55304.07 88888.00 2007-11-25 04:37:05.000 329 12500.58 76.00 55304.07 88888.00 2007-11-25 04:37:05.125 329 12500.55 76.00 55304.10 88888.00 2007-11-25 04:37:05.250 329 12500.55 76.00 55304.12 88888.00 2007-11-25 04:37:05.375 329 12500.58 76.00 55304.10 88888.00 2007-11-25 04:37:05.500 329 12500.52 76.00 55304.07 88888.00 2007-11-25 04:37:05.625 329 12500.50 75.97 55304.10 88888.00 2007-11-25 04:37:05.750 329 12500.52 75.95 55304.07 88888.00 2007-11-25 04:37:05.875 329 12500.58 75.97 55304.12 88888.00 2007-11-25 04:37:06.000 329 12500.60 76.00 55304.07 88888.00 2007-11-25 04:37:06.125 329 12500.60 75.97 55304.07 88888.00 2007-11-25 04:37:06.250 329 12500.55 75.97 55304.07 88888.00 2007-11-25 04:37:06.375 329 12500.58 75.97 55304.07 88888.00 2007-11-25 04:37:06.500 329 12500.55 75.97 55304.03 88888.00 2007-11-25 04:37:06.625 329 12500.55 76.00 55304.10 88888.00 2007-11-25 04:37:06.750 329 12500.50 75.97 55304.07 88888.00 2007-11-25 04:37:06.875 329 12500.52 75.95 55304.07 88888.00 2007-11-25 04:37:07.000 329 12500.58 75.95 55304.07 88888.00 2007-11-25 04:37:07.125 329 12500.60 75.95 55304.07 88888.00 2007-11-25 04:37:07.250 329 12500.55 75.92 55304.07 88888.00 2007-11-25 04:37:07.375 329 12500.52 75.95 55304.10 88888.00 2007-11-25 04:37:07.500 329 12500.50 75.95 55304.10 88888.00 2007-11-25 04:37:07.625 329 12500.48 75.95 55304.10 88888.00 2007-11-25 04:37:07.750 329 12500.48 75.92 55304.07 88888.00 2007-11-25 04:37:07.875 329 12500.48 75.92 55304.07 88888.00 2007-11-25 04:37:08.000 329 12500.55 75.95 55304.05 88888.00 2007-11-25 04:37:08.125 329 12500.52 75.97 55304.07 88888.00 2007-11-25 04:37:08.250 329 12500.50 75.92 55304.07 88888.00 2007-11-25 04:37:08.375 329 12500.55 75.92 55304.07 88888.00 2007-11-25 04:37:08.500 329 12500.60 75.92 55304.05 88888.00 2007-11-25 04:37:08.625 329 12500.60 75.92 55304.05 88888.00 2007-11-25 04:37:08.750 329 12500.58 75.92 55304.07 88888.00 2007-11-25 04:37:08.875 329 12500.52 75.90 55304.10 88888.00 2007-11-25 04:37:09.000 329 12500.50 75.92 55304.10 88888.00 2007-11-25 04:37:09.125 329 12500.55 75.92 55304.10 88888.00 2007-11-25 04:37:09.250 329 12500.60 75.88 55304.10 88888.00 2007-11-25 04:37:09.375 329 12500.55 75.92 55304.07 88888.00 2007-11-25 04:37:09.500 329 12500.52 75.92 55304.10 88888.00 2007-11-25 04:37:09.625 329 12500.52 75.90 55304.12 88888.00 2007-11-25 04:37:09.750 329 12500.52 75.92 55304.12 88888.00 2007-11-25 04:37:09.875 329 12500.55 75.95 55304.10 88888.00 2007-11-25 04:37:10.000 329 12500.60 75.92 55304.10 88888.00 2007-11-25 04:37:10.125 329 12500.52 75.90 55304.10 88888.00 2007-11-25 04:37:10.250 329 12500.50 75.88 55304.10 88888.00 2007-11-25 04:37:10.375 329 12500.45 75.90 55304.10 88888.00 2007-11-25 04:37:10.500 329 12500.40 75.92 55304.12 88888.00 2007-11-25 04:37:10.625 329 12500.40 75.90 55304.10 88888.00 2007-11-25 04:37:10.750 329 12500.42 75.90 55304.10 88888.00 2007-11-25 04:37:10.875 329 12500.42 75.88 55304.12 88888.00 2007-11-25 04:37:11.000 329 12500.35 75.88 55304.15 88888.00 2007-11-25 04:37:11.125 329 12500.42 75.88 55304.12 88888.00 2007-11-25 04:37:11.250 329 12500.50 75.88 55304.12 88888.00 2007-11-25 04:37:11.375 329 12500.62 75.88 55304.12 88888.00 2007-11-25 04:37:11.500 329 12500.58 75.90 55304.15 88888.00 2007-11-25 04:37:11.625 329 12500.52 75.90 55304.15 88888.00 2007-11-25 04:37:11.750 329 12500.55 75.88 55304.15 88888.00 2007-11-25 04:37:11.875 329 12500.55 75.90 55304.10 88888.00 2007-11-25 04:37:12.000 329 12500.55 75.88 55304.15 88888.00 2007-11-25 04:37:12.125 329 12500.55 75.88 55304.15 88888.00 2007-11-25 04:37:12.250 329 12500.45 75.85 55304.15 88888.00 2007-11-25 04:37:12.375 329 12500.38 75.88 55304.15 88888.00 2007-11-25 04:37:12.500 329 12500.38 75.85 55304.15 88888.00 2007-11-25 04:37:12.625 329 12500.42 75.88 55304.18 88888.00 2007-11-25 04:37:12.750 329 12500.45 75.88 55304.15 88888.00 2007-11-25 04:37:12.875 329 12500.50 75.90 55304.15 88888.00 2007-11-25 04:37:13.000 329 12500.48 75.90 55304.15 88888.00 2007-11-25 04:37:13.125 329 12500.50 75.83 55304.18 88888.00 2007-11-25 04:37:13.250 329 12500.52 75.85 55304.20 88888.00 2007-11-25 04:37:13.375 329 12500.62 75.85 55304.18 88888.00 2007-11-25 04:37:13.500 329 12500.58 75.90 55304.15 88888.00 2007-11-25 04:37:13.625 329 12500.55 75.90 55304.15 88888.00 2007-11-25 04:37:13.750 329 12500.55 75.88 55304.20 88888.00 2007-11-25 04:37:13.875 329 12500.50 75.88 55304.15 88888.00 2007-11-25 04:37:14.000 329 12500.45 75.88 55304.18 88888.00 2007-11-25 04:37:14.125 329 12500.40 75.88 55304.20 88888.00 2007-11-25 04:37:14.250 329 12500.48 75.88 55304.20 88888.00 2007-11-25 04:37:14.375 329 12500.52 75.88 55304.18 88888.00 2007-11-25 04:37:14.500 329 12500.50 75.85 55304.15 88888.00 2007-11-25 04:37:14.625 329 12500.50 75.85 55304.15 88888.00 2007-11-25 04:37:14.750 329 12500.48 75.88 55304.18 88888.00 2007-11-25 04:37:14.875 329 12500.45 75.88 55304.20 88888.00 2007-11-25 04:37:15.000 329 12500.48 75.88 55304.18 88888.00 2007-11-25 04:37:15.125 329 12500.52 75.88 55304.15 88888.00 2007-11-25 04:37:15.250 329 12500.45 75.88 55304.20 88888.00 2007-11-25 04:37:15.375 329 12500.48 75.85 55304.20 88888.00 2007-11-25 04:37:15.500 329 12500.52 75.88 55304.20 88888.00 2007-11-25 04:37:15.625 329 12500.50 75.85 55304.20 88888.00 2007-11-25 04:37:15.750 329 12500.45 75.88 55304.20 88888.00 2007-11-25 04:37:15.875 329 12500.45 75.88 55304.15 88888.00 2007-11-25 04:37:16.000 329 12500.45 75.83 55304.18 88888.00 2007-11-25 04:37:16.125 329 12500.45 75.83 55304.20 88888.00 2007-11-25 04:37:16.250 329 12500.45 75.83 55304.22 88888.00 2007-11-25 04:37:16.375 329 12500.50 75.85 55304.22 88888.00 2007-11-25 04:37:16.500 329 12500.52 75.85 55304.20 88888.00 2007-11-25 04:37:16.625 329 12500.48 75.83 55304.20 88888.00 2007-11-25 04:37:16.750 329 12500.45 75.80 55304.20 88888.00 2007-11-25 04:37:16.875 329 12500.52 75.83 55304.20 88888.00 2007-11-25 04:37:17.000 329 12500.50 75.83 55304.18 88888.00 2007-11-25 04:37:17.125 329 12500.45 75.80 55304.20 88888.00 2007-11-25 04:37:17.250 329 12500.40 75.78 55304.18 88888.00 2007-11-25 04:37:17.375 329 12500.45 75.83 55304.18 88888.00 2007-11-25 04:37:17.500 329 12500.45 75.80 55304.18 88888.00 2007-11-25 04:37:17.625 329 12500.42 75.80 55304.18 88888.00 2007-11-25 04:37:17.750 329 12500.48 75.80 55304.15 88888.00 2007-11-25 04:37:17.875 329 12500.50 75.83 55304.15 88888.00 2007-11-25 04:37:18.000 329 12500.50 75.80 55304.15 88888.00 2007-11-25 04:37:18.125 329 12500.52 75.80 55304.15 88888.00 2007-11-25 04:37:18.250 329 12500.48 75.78 55304.15 88888.00 2007-11-25 04:37:18.375 329 12500.45 75.75 55304.15 88888.00 2007-11-25 04:37:18.500 329 12500.42 75.80 55304.18 88888.00 2007-11-25 04:37:18.625 329 12500.45 75.80 55304.20 88888.00 2007-11-25 04:37:18.750 329 12500.50 75.78 55304.20 88888.00 2007-11-25 04:37:18.875 329 12500.50 75.78 55304.20 88888.00 2007-11-25 04:37:19.000 329 12500.45 75.78 55304.18 88888.00 2007-11-25 04:37:19.125 329 12500.45 75.75 55304.18 88888.00 2007-11-25 04:37:19.250 329 12500.40 75.75 55304.20 88888.00 2007-11-25 04:37:19.375 329 12500.38 75.72 55304.20 88888.00 2007-11-25 04:37:19.500 329 12500.40 75.75 55304.25 88888.00 2007-11-25 04:37:19.625 329 12500.40 75.78 55304.25 88888.00 2007-11-25 04:37:19.750 329 12500.45 75.78 55304.25 88888.00 2007-11-25 04:37:19.875 329 12500.48 75.83 55304.22 88888.00 2007-11-25 04:37:20.000 329 12500.38 75.80 55304.20 88888.00 2007-11-25 04:37:20.125 329 12500.38 75.78 55304.20 88888.00 2007-11-25 04:37:20.250 329 12500.35 75.75 55304.22 88888.00 2007-11-25 04:37:20.375 329 12500.35 75.75 55304.20 88888.00 2007-11-25 04:37:20.500 329 12500.30 75.72 55304.20 88888.00 2007-11-25 04:37:20.625 329 12500.33 75.72 55304.20 88888.00 2007-11-25 04:37:20.750 329 12500.38 75.75 55304.22 88888.00 2007-11-25 04:37:20.875 329 12500.33 75.75 55304.22 88888.00 2007-11-25 04:37:21.000 329 12500.35 75.72 55304.22 88888.00 2007-11-25 04:37:21.125 329 12500.38 75.72 55304.22 88888.00 2007-11-25 04:37:21.250 329 12500.40 75.72 55304.25 88888.00 2007-11-25 04:37:21.375 329 12500.45 75.72 55304.25 88888.00 2007-11-25 04:37:21.500 329 12500.48 75.70 55304.25 88888.00 2007-11-25 04:37:21.625 329 12500.42 75.72 55304.22 88888.00 2007-11-25 04:37:21.750 329 12500.35 75.70 55304.20 88888.00 2007-11-25 04:37:21.875 329 12500.35 75.70 55304.20 88888.00 2007-11-25 04:37:22.000 329 12500.40 75.67 55304.18 88888.00 2007-11-25 04:37:22.125 329 12500.38 75.67 55304.22 88888.00 2007-11-25 04:37:22.250 329 12500.38 75.70 55304.22 88888.00 2007-11-25 04:37:22.375 329 12500.45 75.70 55304.25 88888.00 2007-11-25 04:37:22.500 329 12500.40 75.70 55304.22 88888.00 2007-11-25 04:37:22.625 329 12500.27 75.67 55304.20 88888.00 2007-11-25 04:37:22.750 329 12500.23 75.72 55304.25 88888.00 2007-11-25 04:37:22.875 329 12500.27 75.75 55304.25 88888.00 2007-11-25 04:37:23.000 329 12500.33 75.72 55304.25 88888.00 2007-11-25 04:37:23.125 329 12500.35 75.72 55304.28 88888.00 2007-11-25 04:37:23.250 329 12500.27 75.72 55304.25 88888.00 2007-11-25 04:37:23.375 329 12500.25 75.75 55304.28 88888.00 2007-11-25 04:37:23.500 329 12500.27 75.72 55304.30 88888.00 2007-11-25 04:37:23.625 329 12500.33 75.72 55304.25 88888.00 2007-11-25 04:37:23.750 329 12500.33 75.70 55304.25 88888.00 2007-11-25 04:37:23.875 329 12500.38 75.72 55304.25 88888.00 2007-11-25 04:37:24.000 329 12500.40 75.67 55304.22 88888.00 2007-11-25 04:37:24.125 329 12500.40 75.70 55304.22 88888.00 2007-11-25 04:37:24.250 329 12500.35 75.67 55304.20 88888.00 2007-11-25 04:37:24.375 329 12500.42 75.67 55304.20 88888.00 2007-11-25 04:37:24.500 329 12500.38 75.67 55304.25 88888.00 2007-11-25 04:37:24.625 329 12500.33 75.67 55304.25 88888.00 2007-11-25 04:37:24.750 329 12500.30 75.70 55304.22 88888.00 2007-11-25 04:37:24.875 329 12500.38 75.65 55304.28 88888.00 2007-11-25 04:37:25.000 329 12500.35 75.65 55304.25 88888.00 2007-11-25 04:37:25.125 329 12500.30 75.62 55304.28 88888.00 2007-11-25 04:37:25.250 329 12500.23 75.62 55304.28 88888.00 2007-11-25 04:37:25.375 329 12500.33 75.62 55304.28 88888.00 2007-11-25 04:37:25.500 329 12500.38 75.62 55304.28 88888.00 2007-11-25 04:37:25.625 329 12500.33 75.62 55304.30 88888.00 2007-11-25 04:37:25.750 329 12500.35 75.62 55304.28 88888.00 2007-11-25 04:37:25.875 329 12500.35 75.65 55304.30 88888.00 2007-11-25 04:37:26.000 329 12500.35 75.62 55304.25 88888.00 2007-11-25 04:37:26.125 329 12500.40 75.62 55304.25 88888.00 2007-11-25 04:37:26.250 329 12500.40 75.62 55304.25 88888.00 2007-11-25 04:37:26.375 329 12500.42 75.65 55304.28 88888.00 2007-11-25 04:37:26.500 329 12500.30 75.65 55304.28 88888.00 2007-11-25 04:37:26.625 329 12500.30 75.62 55304.22 88888.00 2007-11-25 04:37:26.750 329 12500.25 75.60 55304.22 88888.00 2007-11-25 04:37:26.875 329 12500.27 75.67 55304.28 88888.00 2007-11-25 04:37:27.000 329 12500.30 75.67 55304.28 88888.00 2007-11-25 04:37:27.125 329 12500.33 75.62 55304.28 88888.00 2007-11-25 04:37:27.250 329 12500.27 75.62 55304.28 88888.00 2007-11-25 04:37:27.375 329 12500.25 75.62 55304.28 88888.00 2007-11-25 04:37:27.500 329 12500.27 75.62 55304.28 88888.00 2007-11-25 04:37:27.625 329 12500.23 75.62 55304.28 88888.00 2007-11-25 04:37:27.750 329 12500.17 75.60 55304.28 88888.00 2007-11-25 04:37:27.875 329 12500.17 75.60 55304.30 88888.00 2007-11-25 04:37:28.000 329 12500.27 75.58 55304.28 88888.00 2007-11-25 04:37:28.125 329 12500.25 75.58 55304.30 88888.00 2007-11-25 04:37:28.250 329 12500.15 75.60 55304.28 88888.00 2007-11-25 04:37:28.375 329 12500.15 75.60 55304.28 88888.00 2007-11-25 04:37:28.500 329 12500.17 75.60 55304.30 88888.00 2007-11-25 04:37:28.625 329 12500.17 75.58 55304.30 88888.00 2007-11-25 04:37:28.750 329 12500.15 75.62 55304.28 88888.00 2007-11-25 04:37:28.875 329 12500.10 75.62 55304.28 88888.00 2007-11-25 04:37:29.000 329 12500.12 75.58 55304.25 88888.00 2007-11-25 04:37:29.125 329 12500.20 75.58 55304.28 88888.00 2007-11-25 04:37:29.250 329 12500.20 75.60 55304.28 88888.00 2007-11-25 04:37:29.375 329 12500.12 75.60 55304.25 88888.00 2007-11-25 04:37:29.500 329 12500.08 75.62 55304.25 88888.00 2007-11-25 04:37:29.625 329 12500.12 75.60 55304.28 88888.00 2007-11-25 04:37:29.750 329 12500.15 75.58 55304.30 88888.00 2007-11-25 04:37:29.875 329 12500.17 75.58 55304.28 88888.00 2007-11-25 04:37:30.000 329 12500.20 75.55 55304.22 88888.00 2007-11-25 04:37:30.125 329 12500.23 75.58 55304.28 88888.00 2007-11-25 04:37:30.250 329 12500.20 75.60 55304.28 88888.00 2007-11-25 04:37:30.375 329 12500.23 75.60 55304.28 88888.00 2007-11-25 04:37:30.500 329 12500.17 75.55 55304.28 88888.00 2007-11-25 04:37:30.625 329 12500.20 75.58 55304.25 88888.00 2007-11-25 04:37:30.750 329 12500.20 75.58 55304.28 88888.00 2007-11-25 04:37:30.875 329 12500.23 75.60 55304.25 88888.00 2007-11-25 04:37:31.000 329 12500.23 75.60 55304.28 88888.00 2007-11-25 04:37:31.125 329 12500.23 75.55 55304.30 88888.00 2007-11-25 04:37:31.250 329 12500.15 75.53 55304.32 88888.00 2007-11-25 04:37:31.375 329 12500.12 75.58 55304.30 88888.00 2007-11-25 04:37:31.500 329 12500.15 75.58 55304.28 88888.00 2007-11-25 04:37:31.625 329 12500.08 75.58 55304.30 88888.00 2007-11-25 04:37:31.750 329 12500.08 75.58 55304.32 88888.00 2007-11-25 04:37:31.875 329 12500.08 75.58 55304.32 88888.00 2007-11-25 04:37:32.000 329 12500.12 75.55 55304.30 88888.00 2007-11-25 04:37:32.125 329 12500.10 75.55 55304.32 88888.00 2007-11-25 04:37:32.250 329 12500.05 75.55 55304.30 88888.00 2007-11-25 04:37:32.375 329 12500.05 75.55 55304.30 88888.00 2007-11-25 04:37:32.500 329 12500.00 75.55 55304.30 88888.00 2007-11-25 04:37:32.625 329 12500.05 75.53 55304.32 88888.00 2007-11-25 04:37:32.750 329 12500.12 75.55 55304.32 88888.00 2007-11-25 04:37:32.875 329 12500.12 75.58 55304.32 88888.00 2007-11-25 04:37:33.000 329 12500.12 75.60 55304.32 88888.00 2007-11-25 04:37:33.125 329 12500.17 75.55 55304.30 88888.00 2007-11-25 04:37:33.250 329 12500.12 75.55 55304.30 88888.00 2007-11-25 04:37:33.375 329 12500.17 75.55 55304.32 88888.00 2007-11-25 04:37:33.500 329 12500.20 75.55 55304.32 88888.00 2007-11-25 04:37:33.625 329 12500.17 75.55 55304.32 88888.00 2007-11-25 04:37:33.750 329 12500.10 75.58 55304.30 88888.00 2007-11-25 04:37:33.875 329 12500.15 75.58 55304.30 88888.00 2007-11-25 04:37:34.000 329 12500.15 75.58 55304.30 88888.00 2007-11-25 04:37:34.125 329 12500.10 75.58 55304.30 88888.00 2007-11-25 04:37:34.250 329 12500.08 75.55 55304.30 88888.00 2007-11-25 04:37:34.375 329 12500.10 75.55 55304.32 88888.00 2007-11-25 04:37:34.500 329 12500.08 75.55 55304.32 88888.00 2007-11-25 04:37:34.625 329 12500.08 75.55 55304.32 88888.00 2007-11-25 04:37:34.750 329 12500.08 75.58 55304.32 88888.00 2007-11-25 04:37:34.875 329 12500.08 75.55 55304.28 88888.00 2007-11-25 04:37:35.000 329 12500.10 75.53 55304.25 88888.00 2007-11-25 04:37:35.125 329 12500.10 75.53 55304.30 88888.00 2007-11-25 04:37:35.250 329 12500.05 75.55 55304.32 88888.00 2007-11-25 04:37:35.375 329 12500.02 75.53 55304.28 88888.00 2007-11-25 04:37:35.500 329 12500.05 75.55 55304.30 88888.00 2007-11-25 04:37:35.625 329 12500.08 75.53 55304.30 88888.00 2007-11-25 04:37:35.750 329 12500.02 75.55 55304.30 88888.00 2007-11-25 04:37:35.875 329 12499.98 75.53 55304.28 88888.00 2007-11-25 04:37:36.000 329 12500.00 75.50 55304.30 88888.00 2007-11-25 04:37:36.125 329 12500.08 75.53 55304.32 88888.00 2007-11-25 04:37:36.250 329 12500.10 75.53 55304.32 88888.00 2007-11-25 04:37:36.375 329 12500.08 75.55 55304.32 88888.00 2007-11-25 04:37:36.500 329 12500.08 75.55 55304.32 88888.00 2007-11-25 04:37:36.625 329 12500.10 75.53 55304.28 88888.00 2007-11-25 04:37:36.750 329 12500.08 75.50 55304.30 88888.00 2007-11-25 04:37:36.875 329 12500.05 75.53 55304.30 88888.00 2007-11-25 04:37:37.000 329 12500.08 75.53 55304.25 88888.00 2007-11-25 04:37:37.125 329 12500.05 75.53 55304.30 88888.00 2007-11-25 04:37:37.250 329 12500.00 75.50 55304.30 88888.00 2007-11-25 04:37:37.375 329 12500.02 75.47 55304.32 88888.00 2007-11-25 04:37:37.500 329 12500.05 75.50 55304.32 88888.00 2007-11-25 04:37:37.625 329 12500.02 75.50 55304.30 88888.00 2007-11-25 04:37:37.750 329 12500.00 75.45 55304.30 88888.00 2007-11-25 04:37:37.875 329 12499.98 75.50 55304.30 88888.00 2007-11-25 04:37:38.000 329 12499.98 75.47 55304.30 88888.00 2007-11-25 04:37:38.125 329 12500.00 75.47 55304.28 88888.00 2007-11-25 04:37:38.250 329 12500.02 75.50 55304.32 88888.00 2007-11-25 04:37:38.375 329 12500.05 75.47 55304.28 88888.00 2007-11-25 04:37:38.500 329 12500.08 75.47 55304.30 88888.00 2007-11-25 04:37:38.625 329 12500.08 75.45 55304.28 88888.00 2007-11-25 04:37:38.750 329 12500.08 75.47 55304.32 88888.00 2007-11-25 04:37:38.875 329 12500.10 75.47 55304.30 88888.00 2007-11-25 04:37:39.000 329 12500.15 75.42 55304.30 88888.00 2007-11-25 04:37:39.125 329 12500.08 75.47 55304.32 88888.00 2007-11-25 04:37:39.250 329 12500.05 75.45 55304.30 88888.00 2007-11-25 04:37:39.375 329 12500.02 75.47 55304.30 88888.00 2007-11-25 04:37:39.500 329 12500.02 75.45 55304.32 88888.00 2007-11-25 04:37:39.625 329 12500.00 75.45 55304.35 88888.00 2007-11-25 04:37:39.750 329 12500.05 75.45 55304.32 88888.00 2007-11-25 04:37:39.875 329 12500.08 75.42 55304.30 88888.00 2007-11-25 04:37:40.000 329 12500.10 75.47 55304.30 88888.00 2007-11-25 04:37:40.125 329 12500.17 75.45 55304.30 88888.00 2007-11-25 04:37:40.250 329 12500.08 75.42 55304.30 88888.00 2007-11-25 04:37:40.375 329 12500.05 75.45 55304.30 88888.00 2007-11-25 04:37:40.500 329 12500.05 75.45 55304.28 88888.00 2007-11-25 04:37:40.625 329 12500.05 75.42 55304.28 88888.00 2007-11-25 04:37:40.750 329 12500.02 75.42 55304.28 88888.00 2007-11-25 04:37:40.875 329 12500.02 75.45 55304.28 88888.00 2007-11-25 04:37:41.000 329 12500.02 75.47 55304.28 88888.00 2007-11-25 04:37:41.125 329 12500.08 75.42 55304.30 88888.00 2007-11-25 04:37:41.250 329 12500.10 75.40 55304.30 88888.00 2007-11-25 04:37:41.375 329 12500.10 75.40 55304.28 88888.00 2007-11-25 04:37:41.500 329 12500.10 75.40 55304.28 88888.00 2007-11-25 04:37:41.625 329 12500.10 75.40 55304.28 88888.00 2007-11-25 04:37:41.750 329 12500.10 75.42 55304.28 88888.00 2007-11-25 04:37:41.875 329 12500.10 75.42 55304.28 88888.00 2007-11-25 04:37:42.000 329 12500.12 75.40 55304.25 88888.00 2007-11-25 04:37:42.125 329 12500.10 75.40 55304.28 88888.00 2007-11-25 04:37:42.250 329 12500.12 75.40 55304.28 88888.00 2007-11-25 04:37:42.375 329 12500.17 75.38 55304.28 88888.00 2007-11-25 04:37:42.500 329 12500.10 75.38 55304.28 88888.00 2007-11-25 04:37:42.625 329 12500.05 75.40 55304.28 88888.00 2007-11-25 04:37:42.750 329 12500.02 75.42 55304.30 88888.00 2007-11-25 04:37:42.875 329 12500.10 75.38 55304.30 88888.00 2007-11-25 04:37:43.000 329 12500.20 75.40 55304.28 88888.00 2007-11-25 04:37:43.125 329 12500.23 75.40 55304.28 88888.00 2007-11-25 04:37:43.250 329 12500.15 75.38 55304.25 88888.00 2007-11-25 04:37:43.375 329 12500.12 75.38 55304.25 88888.00 2007-11-25 04:37:43.500 329 12500.05 75.35 55304.25 88888.00 2007-11-25 04:37:43.625 329 12500.05 75.40 55304.30 88888.00 2007-11-25 04:37:43.750 329 12500.15 75.35 55304.28 88888.00 2007-11-25 04:37:43.875 329 12500.17 75.40 55304.28 88888.00 2007-11-25 04:37:44.000 329 12500.17 75.38 55304.28 88888.00 2007-11-25 04:37:44.125 329 12500.12 75.38 55304.28 88888.00 2007-11-25 04:37:44.250 329 12500.08 75.38 55304.22 88888.00 2007-11-25 04:37:44.375 329 12500.08 75.38 55304.25 88888.00 2007-11-25 04:37:44.500 329 12500.10 75.40 55304.25 88888.00 2007-11-25 04:37:44.625 329 12500.10 75.38 55304.22 88888.00 2007-11-25 04:37:44.750 329 12500.15 75.33 55304.20 88888.00 2007-11-25 04:37:44.875 329 12500.15 75.35 55304.25 88888.00 2007-11-25 04:37:45.000 329 12500.10 75.38 55304.22 88888.00 2007-11-25 04:37:45.125 329 12500.08 75.35 55304.22 88888.00 2007-11-25 04:37:45.250 329 12500.08 75.30 55304.20 88888.00 2007-11-25 04:37:45.375 329 12500.10 75.33 55304.20 88888.00 2007-11-25 04:37:45.500 329 12500.12 75.30 55304.22 88888.00 2007-11-25 04:37:45.625 329 12500.17 75.33 55304.22 88888.00 2007-11-25 04:37:45.750 329 12500.15 75.35 55304.22 88888.00 2007-11-25 04:37:45.875 329 12500.10 75.35 55304.25 88888.00 2007-11-25 04:37:46.000 329 12500.08 75.33 55304.22 88888.00 2007-11-25 04:37:46.125 329 12500.12 75.35 55304.22 88888.00 2007-11-25 04:37:46.250 329 12500.12 75.33 55304.25 88888.00 2007-11-25 04:37:46.375 329 12500.20 75.33 55304.22 88888.00 2007-11-25 04:37:46.500 329 12500.12 75.33 55304.22 88888.00 2007-11-25 04:37:46.625 329 12500.10 75.33 55304.22 88888.00 2007-11-25 04:37:46.750 329 12500.15 75.30 55304.22 88888.00 2007-11-25 04:37:46.875 329 12500.17 75.30 55304.22 88888.00 2007-11-25 04:37:47.000 329 12500.12 75.28 55304.22 88888.00 2007-11-25 04:37:47.125 329 12500.15 75.33 55304.22 88888.00 2007-11-25 04:37:47.250 329 12500.17 75.28 55304.22 88888.00 2007-11-25 04:37:47.375 329 12500.25 75.30 55304.20 88888.00 2007-11-25 04:37:47.500 329 12500.25 75.30 55304.20 88888.00 2007-11-25 04:37:47.625 329 12500.17 75.25 55304.20 88888.00 2007-11-25 04:37:47.750 329 12500.17 75.30 55304.18 88888.00 2007-11-25 04:37:47.875 329 12500.20 75.30 55304.18 88888.00 2007-11-25 04:37:48.000 329 12500.17 75.25 55304.15 88888.00 2007-11-25 04:37:48.125 329 12500.25 75.28 55304.20 88888.00 2007-11-25 04:37:48.250 329 12500.23 75.33 55304.20 88888.00 2007-11-25 04:37:48.375 329 12500.17 75.33 55304.20 88888.00 2007-11-25 04:37:48.500 329 12500.12 75.30 55304.18 88888.00 2007-11-25 04:37:48.625 329 12500.10 75.28 55304.18 88888.00 2007-11-25 04:37:48.750 329 12500.12 75.28 55304.18 88888.00 2007-11-25 04:37:48.875 329 12500.17 75.28 55304.18 88888.00 2007-11-25 04:37:49.000 329 12500.23 75.28 55304.15 88888.00 2007-11-25 04:37:49.125 329 12500.23 75.28 55304.15 88888.00 2007-11-25 04:37:49.250 329 12500.20 75.28 55304.15 88888.00 2007-11-25 04:37:49.375 329 12500.20 75.28 55304.15 88888.00 2007-11-25 04:37:49.500 329 12500.30 75.28 55304.12 88888.00 2007-11-25 04:37:49.625 329 12500.30 75.30 55304.15 88888.00 2007-11-25 04:37:49.750 329 12500.25 75.25 55304.12 88888.00 2007-11-25 04:37:49.875 329 12500.23 75.25 55304.15 88888.00 2007-11-25 04:37:50.000 329 12500.25 75.25 55304.12 88888.00 2007-11-25 04:37:50.125 329 12500.27 75.22 55304.12 88888.00 2007-11-25 04:37:50.250 329 12500.25 75.22 55304.15 88888.00 2007-11-25 04:37:50.375 329 12500.23 75.22 55304.15 88888.00 2007-11-25 04:37:50.500 329 12500.23 75.22 55304.12 88888.00 2007-11-25 04:37:50.625 329 12500.33 75.22 55304.12 88888.00 2007-11-25 04:37:50.750 329 12500.35 75.22 55304.15 88888.00 2007-11-25 04:37:50.875 329 12500.35 75.22 55304.15 88888.00 2007-11-25 04:37:51.000 329 12500.25 75.22 55304.15 88888.00 2007-11-25 04:37:51.125 329 12500.27 75.22 55304.12 88888.00 2007-11-25 04:37:51.250 329 12500.33 75.22 55304.15 88888.00 2007-11-25 04:37:51.375 329 12500.30 75.22 55304.18 88888.00 2007-11-25 04:37:51.500 329 12500.27 75.20 55304.15 88888.00 2007-11-25 04:37:51.625 329 12500.27 75.22 55304.15 88888.00 2007-11-25 04:37:51.750 329 12500.27 75.20 55304.12 88888.00 2007-11-25 04:37:51.875 329 12500.35 75.17 55304.12 88888.00 2007-11-25 04:37:52.000 329 12500.35 75.17 55304.12 88888.00 2007-11-25 04:37:52.125 329 12500.33 75.12 55304.15 88888.00 2007-11-25 04:37:52.250 329 12500.33 75.15 55304.15 88888.00 2007-11-25 04:37:52.375 329 12500.33 75.17 55304.10 88888.00 2007-11-25 04:37:52.500 329 12500.33 75.15 55304.10 88888.00 2007-11-25 04:37:52.625 329 12500.30 75.12 55304.10 88888.00 2007-11-25 04:37:52.750 329 12500.33 75.15 55304.10 88888.00 2007-11-25 04:37:52.875 329 12500.33 75.17 55304.12 88888.00 2007-11-25 04:37:53.000 329 12500.33 75.15 55304.12 88888.00 2007-11-25 04:37:53.125 329 12500.30 75.15 55304.12 88888.00 2007-11-25 04:37:53.250 329 12500.33 75.15 55304.12 88888.00 2007-11-25 04:37:53.375 329 12500.33 75.10 55304.10 88888.00 2007-11-25 04:37:53.500 329 12500.33 75.15 55304.10 88888.00 2007-11-25 04:37:53.625 329 12500.30 75.10 55304.12 88888.00 2007-11-25 04:37:53.750 329 12500.33 75.10 55304.10 88888.00 2007-11-25 04:37:53.875 329 12500.33 75.10 55304.10 88888.00 2007-11-25 04:37:54.000 329 12500.38 75.10 55304.12 88888.00 2007-11-25 04:37:54.125 329 12500.45 75.10 55304.10 88888.00 2007-11-25 04:37:54.250 329 12500.40 75.05 55304.07 88888.00 2007-11-25 04:37:54.375 329 12500.33 75.03 55304.10 88888.00 2007-11-25 04:37:54.500 329 12500.25 75.08 55304.10 88888.00 2007-11-25 04:37:54.625 329 12500.27 75.08 55304.10 88888.00 2007-11-25 04:37:54.750 329 12500.30 75.08 55304.12 88888.00 2007-11-25 04:37:54.875 329 12500.35 75.05 55304.07 88888.00 2007-11-25 04:37:55.000 329 12500.33 75.00 55304.07 88888.00 2007-11-25 04:37:55.125 329 12500.30 74.97 55304.12 88888.00 2007-11-25 04:37:55.250 329 12500.27 75.00 55304.15 88888.00 2007-11-25 04:37:55.375 329 12500.27 75.00 55304.10 88888.00 2007-11-25 04:37:55.500 329 12500.35 74.97 55304.07 88888.00 2007-11-25 04:37:55.625 329 12500.33 74.97 55304.05 88888.00 2007-11-25 04:37:55.750 329 12500.30 75.00 55304.07 88888.00 2007-11-25 04:37:55.875 329 12500.33 74.97 55304.12 88888.00 2007-11-25 04:37:56.000 329 12500.30 74.95 55304.07 88888.00 2007-11-25 04:37:56.125 329 12500.35 74.95 55304.07 88888.00 2007-11-25 04:37:56.250 329 12500.30 74.95 55304.12 88888.00 2007-11-25 04:37:56.375 329 12500.33 74.92 55304.07 88888.00 2007-11-25 04:37:56.500 329 12500.30 74.95 55304.07 88888.00 2007-11-25 04:37:56.625 329 12500.30 74.95 55304.10 88888.00 2007-11-25 04:37:56.750 329 12500.30 74.95 55304.10 88888.00 2007-11-25 04:37:56.875 329 12500.30 74.90 55304.12 88888.00 2007-11-25 04:37:57.000 329 12500.27 74.90 55304.12 88888.00 2007-11-25 04:37:57.125 329 12500.30 74.90 55304.10 88888.00 2007-11-25 04:37:57.250 329 12500.30 74.90 55304.10 88888.00 2007-11-25 04:37:57.375 329 12500.33 74.88 55304.07 88888.00 2007-11-25 04:37:57.500 329 12500.35 74.83 55304.07 88888.00 2007-11-25 04:37:57.625 329 12500.27 74.85 55304.07 88888.00 2007-11-25 04:37:57.750 329 12500.27 74.85 55304.10 88888.00 2007-11-25 04:37:57.875 329 12500.35 74.85 55304.10 88888.00 2007-11-25 04:37:58.000 329 12500.38 74.85 55304.10 88888.00 2007-11-25 04:37:58.125 329 12500.33 74.83 55304.10 88888.00 2007-11-25 04:37:58.250 329 12500.27 74.85 55304.10 88888.00 2007-11-25 04:37:58.375 329 12500.33 74.85 55304.10 88888.00 2007-11-25 04:37:58.500 329 12500.35 74.85 55304.10 88888.00 2007-11-25 04:37:58.625 329 12500.30 74.85 55304.10 88888.00 2007-11-25 04:37:58.750 329 12500.27 74.83 55304.07 88888.00 2007-11-25 04:37:58.875 329 12500.35 74.80 55304.07 88888.00 2007-11-25 04:37:59.000 329 12500.33 74.78 55304.10 88888.00 2007-11-25 04:37:59.125 329 12500.35 74.75 55304.07 88888.00 2007-11-25 04:37:59.250 329 12500.27 74.78 55304.05 88888.00 2007-11-25 04:37:59.375 329 12500.25 74.72 55304.07 88888.00 2007-11-25 04:37:59.500 329 12500.25 74.70 55304.07 88888.00 2007-11-25 04:37:59.625 329 12500.25 74.72 55304.07 88888.00 2007-11-25 04:37:59.750 329 12500.27 74.70 55304.10 88888.00 2007-11-25 04:37:59.875 329 12500.33 74.72 55304.12 88888.00 2007-11-25 04:38:00.000 329 12500.33 74.72 55304.12 88888.00 2007-11-25 04:38:00.125 329 12500.35 74.67 55304.12 88888.00 2007-11-25 04:38:00.250 329 12500.42 74.70 55304.10 88888.00 2007-11-25 04:38:00.375 329 12500.45 74.70 55304.12 88888.00 2007-11-25 04:38:00.500 329 12500.48 74.70 55304.10 88888.00 2007-11-25 04:38:00.625 329 12500.48 74.67 55304.10 88888.00 2007-11-25 04:38:00.750 329 12500.48 74.67 55304.07 88888.00 2007-11-25 04:38:00.875 329 12500.50 74.70 55304.10 88888.00 2007-11-25 04:38:01.000 329 12500.52 74.70 55304.07 88888.00 2007-11-25 04:38:01.125 329 12500.50 74.65 55304.10 88888.00 2007-11-25 04:38:01.250 329 12500.45 74.65 55304.12 88888.00 2007-11-25 04:38:01.375 329 12500.40 74.67 55304.12 88888.00 2007-11-25 04:38:01.500 329 12500.35 74.67 55304.12 88888.00 2007-11-25 04:38:01.625 329 12500.33 74.62 55304.10 88888.00 2007-11-25 04:38:01.750 329 12500.30 74.65 55304.10 88888.00 2007-11-25 04:38:01.875 329 12500.35 74.62 55304.12 88888.00 2007-11-25 04:38:02.000 329 12500.35 74.62 55304.10 88888.00 2007-11-25 04:38:02.125 329 12500.38 74.60 55304.07 88888.00 2007-11-25 04:38:02.250 329 12500.33 74.60 55304.10 88888.00 2007-11-25 04:38:02.375 329 12500.33 74.58 55304.07 88888.00 2007-11-25 04:38:02.500 329 12500.27 74.58 55304.05 88888.00 2007-11-25 04:38:02.625 329 12500.33 74.55 55304.05 88888.00 2007-11-25 04:38:02.750 329 12500.35 74.55 55304.05 88888.00 2007-11-25 04:38:02.875 329 12500.38 74.58 55304.10 88888.00 2007-11-25 04:38:03.000 329 12500.35 74.55 55304.07 88888.00 2007-11-25 04:38:03.125 329 12500.30 74.53 55304.10 88888.00 2007-11-25 04:38:03.250 329 12500.33 74.53 55304.10 88888.00 2007-11-25 04:38:03.375 329 12500.27 74.55 55304.07 88888.00 2007-11-25 04:38:03.500 329 12500.25 74.55 55304.07 88888.00 2007-11-25 04:38:03.625 329 12500.25 74.53 55304.07 88888.00 2007-11-25 04:38:03.750 329 12500.23 74.50 55304.07 88888.00 2007-11-25 04:38:03.875 329 12500.23 74.50 55304.07 88888.00 2007-11-25 04:38:04.000 329 12500.30 74.50 55304.05 88888.00 2007-11-25 04:38:04.125 329 12500.33 74.50 55304.10 88888.00 2007-11-25 04:38:04.250 329 12500.27 74.47 55304.10 88888.00 2007-11-25 04:38:04.375 329 12500.38 74.45 55304.07 88888.00 2007-11-25 04:38:04.500 329 12500.38 74.42 55304.07 88888.00 2007-11-25 04:38:04.625 329 12500.38 74.47 55304.07 88888.00 2007-11-25 04:38:04.750 329 12500.40 74.47 55304.07 88888.00 2007-11-25 04:38:04.875 329 12500.35 74.45 55304.07 88888.00 2007-11-25 04:38:05.000 329 12500.30 74.45 55304.10 88888.00 2007-11-25 04:38:05.125 329 12500.25 74.45 55304.10 88888.00 2007-11-25 04:38:05.250 329 12500.25 74.42 55304.12 88888.00 2007-11-25 04:38:05.375 329 12500.33 74.42 55304.12 88888.00 2007-11-25 04:38:05.500 329 12500.33 74.42 55304.12 88888.00 2007-11-25 04:38:05.625 329 12500.30 74.40 55304.12 88888.00 2007-11-25 04:38:05.750 329 12500.27 74.38 55304.12 88888.00 2007-11-25 04:38:05.875 329 12500.25 74.38 55304.10 88888.00 2007-11-25 04:38:06.000 329 12500.27 74.42 55304.07 88888.00 2007-11-25 04:38:06.125 329 12500.25 74.38 55304.10 88888.00 2007-11-25 04:38:06.250 329 12500.23 74.35 55304.07 88888.00 2007-11-25 04:38:06.375 329 12500.15 74.38 55304.07 88888.00 2007-11-25 04:38:06.500 329 12500.17 74.38 55304.10 88888.00 2007-11-25 04:38:06.625 329 12500.23 74.38 55304.05 88888.00 2007-11-25 04:38:06.750 329 12500.23 74.38 55304.10 88888.00 2007-11-25 04:38:06.875 329 12500.23 74.38 55304.10 88888.00 2007-11-25 04:38:07.000 329 12500.25 74.35 55304.10 88888.00 2007-11-25 04:38:07.125 329 12500.27 74.35 55304.10 88888.00 2007-11-25 04:38:07.250 329 12500.23 74.35 55304.10 88888.00 2007-11-25 04:38:07.375 329 12500.20 74.35 55304.12 88888.00 2007-11-25 04:38:07.500 329 12500.15 74.33 55304.15 88888.00 2007-11-25 04:38:07.625 329 12500.15 74.33 55304.07 88888.00 2007-11-25 04:38:07.750 329 12500.20 74.33 55304.07 88888.00 2007-11-25 04:38:07.875 329 12500.23 74.30 55304.05 88888.00 2007-11-25 04:38:08.000 329 12500.23 74.30 55304.12 88888.00 2007-11-25 04:38:08.125 329 12500.20 74.30 55304.15 88888.00 2007-11-25 04:38:08.250 329 12500.20 74.30 55304.07 88888.00 2007-11-25 04:38:08.375 329 12500.23 74.30 55304.10 88888.00 2007-11-25 04:38:08.500 329 12500.20 74.33 55304.07 88888.00 2007-11-25 04:38:08.625 329 12500.23 74.30 55304.10 88888.00 2007-11-25 04:38:08.750 329 12500.25 74.30 55304.07 88888.00 2007-11-25 04:38:08.875 329 12500.30 74.30 55304.10 88888.00 2007-11-25 04:38:09.000 329 12500.38 74.25 55304.12 88888.00 2007-11-25 04:38:09.125 329 12500.40 74.30 55304.12 88888.00 2007-11-25 04:38:09.250 329 12500.33 74.30 55304.12 88888.00 2007-11-25 04:38:09.375 329 12500.33 74.30 55304.12 88888.00 2007-11-25 04:38:09.500 329 12500.27 74.28 55304.12 88888.00 2007-11-25 04:38:09.625 329 12500.30 74.30 55304.10 88888.00 2007-11-25 04:38:09.750 329 12500.30 74.28 55304.12 88888.00 2007-11-25 04:38:09.875 329 12500.27 74.28 55304.12 88888.00 2007-11-25 04:38:10.000 329 12500.23 74.25 55304.10 88888.00 2007-11-25 04:38:10.125 329 12500.17 74.22 55304.12 88888.00 2007-11-25 04:38:10.250 329 12500.23 74.20 55304.10 88888.00 2007-11-25 04:38:10.375 329 12500.25 74.20 55304.03 88888.00 2007-11-25 04:38:10.500 329 12500.23 74.22 55304.03 88888.00 2007-11-25 04:38:10.625 329 12500.23 74.20 55304.05 88888.00 2007-11-25 04:38:10.750 329 12500.20 74.22 55304.07 88888.00 2007-11-25 04:38:10.875 329 12500.20 74.20 55304.10 88888.00 2007-11-25 04:38:11.000 329 12500.17 74.20 55304.07 88888.00 2007-11-25 04:38:11.125 329 12500.25 74.20 55304.10 88888.00 2007-11-25 04:38:11.250 329 12500.23 74.20 55304.07 88888.00 2007-11-25 04:38:11.375 329 12500.20 74.20 55304.05 88888.00 2007-11-25 04:38:11.500 329 12500.17 74.22 55304.05 88888.00 2007-11-25 04:38:11.625 329 12500.17 74.15 55304.05 88888.00 2007-11-25 04:38:11.750 329 12500.17 74.12 55304.03 88888.00 2007-11-25 04:38:11.875 329 12500.17 74.15 55304.05 88888.00 2007-11-25 04:38:12.000 329 12500.12 74.17 55304.05 88888.00 2007-11-25 04:38:12.125 329 12500.12 74.17 55304.05 88888.00 2007-11-25 04:38:12.250 329 12500.15 74.15 55304.07 88888.00 2007-11-25 04:38:12.375 329 12500.20 74.15 55304.05 88888.00 2007-11-25 04:38:12.500 329 12500.23 74.15 55304.07 88888.00 2007-11-25 04:38:12.625 329 12500.17 74.10 55304.05 88888.00 2007-11-25 04:38:12.750 329 12500.15 74.08 55304.05 88888.00 2007-11-25 04:38:12.875 329 12500.12 74.12 55304.05 88888.00 2007-11-25 04:38:13.000 329 12500.02 74.10 55304.05 88888.00 2007-11-25 04:38:13.125 329 12500.08 74.10 55304.05 88888.00 2007-11-25 04:38:13.250 329 12500.05 74.10 55304.05 88888.00 2007-11-25 04:38:13.375 329 12500.00 74.08 55304.10 88888.00 2007-11-25 04:38:13.500 329 12500.08 74.10 55304.12 88888.00 2007-11-25 04:38:13.625 329 12500.10 74.10 55304.10 88888.00 2007-11-25 04:38:13.750 329 12500.15 74.08 55304.12 88888.00 2007-11-25 04:38:13.875 329 12500.12 74.08 55304.10 88888.00 2007-11-25 04:38:14.000 329 12500.12 74.05 55304.07 88888.00 2007-11-25 04:38:14.125 329 12500.17 74.08 55304.07 88888.00 2007-11-25 04:38:14.250 329 12500.17 74.10 55304.07 88888.00 2007-11-25 04:38:14.375 329 12500.17 74.08 55304.10 88888.00 2007-11-25 04:38:14.500 329 12500.17 74.05 55304.07 88888.00 2007-11-25 04:38:14.625 329 12500.12 74.05 55304.10 88888.00 2007-11-25 04:38:14.750 329 12500.15 74.03 55304.12 88888.00 2007-11-25 04:38:14.875 329 12500.17 74.05 55304.12 88888.00 2007-11-25 04:38:15.000 329 12500.25 74.08 55304.12 88888.00 2007-11-25 04:38:15.125 329 12500.23 74.08 55304.12 88888.00 2007-11-25 04:38:15.250 329 12500.17 74.03 55304.10 88888.00 2007-11-25 04:38:15.375 329 12500.15 74.00 55304.07 88888.00 2007-11-25 04:38:15.500 329 12500.15 74.03 55304.10 88888.00 2007-11-25 04:38:15.625 329 12500.08 73.97 55304.07 88888.00 2007-11-25 04:38:15.750 329 12500.12 74.00 55304.07 88888.00 2007-11-25 04:38:15.875 329 12500.17 74.00 55304.10 88888.00 2007-11-25 04:38:16.000 329 12500.15 74.00 55304.07 88888.00 2007-11-25 04:38:16.125 329 12500.08 74.00 55304.07 88888.00 2007-11-25 04:38:16.250 329 12500.12 74.00 55304.07 88888.00 2007-11-25 04:38:16.375 329 12500.20 73.97 55304.10 88888.00 2007-11-25 04:38:16.500 329 12500.20 73.97 55304.10 88888.00 2007-11-25 04:38:16.625 329 12500.12 73.97 55304.10 88888.00 2007-11-25 04:38:16.750 329 12500.12 73.97 55304.10 88888.00 2007-11-25 04:38:16.875 329 12500.10 73.97 55304.07 88888.00 2007-11-25 04:38:17.000 329 12500.02 73.97 55304.10 88888.00 2007-11-25 04:38:17.125 329 12500.00 73.97 55304.10 88888.00 2007-11-25 04:38:17.250 329 12500.00 73.97 55304.10 88888.00 2007-11-25 04:38:17.375 329 12500.02 73.95 55304.10 88888.00 2007-11-25 04:38:17.500 329 12500.08 73.95 55304.10 88888.00 2007-11-25 04:38:17.625 329 12500.00 73.95 55304.10 88888.00 2007-11-25 04:38:17.750 329 12500.02 73.92 55304.07 88888.00 2007-11-25 04:38:17.875 329 12500.05 73.92 55304.05 88888.00 2007-11-25 04:38:18.000 329 12500.00 73.95 55304.05 88888.00 2007-11-25 04:38:18.125 329 12499.98 73.95 55304.07 88888.00 2007-11-25 04:38:18.250 329 12500.02 73.92 55304.07 88888.00 2007-11-25 04:38:18.375 329 12500.10 73.95 55304.05 88888.00 2007-11-25 04:38:18.500 329 12500.12 73.92 55304.05 88888.00 2007-11-25 04:38:18.625 329 12500.10 73.95 55304.07 88888.00 2007-11-25 04:38:18.750 329 12500.10 73.92 55304.10 88888.00 2007-11-25 04:38:18.875 329 12500.08 73.90 55304.07 88888.00 2007-11-25 04:38:19.000 329 12500.08 73.90 55304.07 88888.00 2007-11-25 04:38:19.125 329 12500.08 73.88 55304.07 88888.00 2007-11-25 04:38:19.250 329 12500.05 73.88 55304.05 88888.00 2007-11-25 04:38:19.375 329 12500.02 73.88 55304.03 88888.00 2007-11-25 04:38:19.500 329 12500.02 73.85 55304.03 88888.00 2007-11-25 04:38:19.625 329 12500.05 73.88 55304.05 88888.00 2007-11-25 04:38:19.750 329 12500.02 73.85 55304.05 88888.00 2007-11-25 04:38:19.875 329 12500.00 73.85 55304.05 88888.00 2007-11-25 04:38:20.000 329 12500.00 73.83 55304.03 88888.00 2007-11-25 04:38:20.125 329 12499.98 73.83 55304.07 88888.00 2007-11-25 04:38:20.250 329 12499.98 73.83 55304.07 88888.00 2007-11-25 04:38:20.375 329 12500.02 73.83 55304.07 88888.00 2007-11-25 04:38:20.500 329 12500.02 73.83 55304.03 88888.00 2007-11-25 04:38:20.625 329 12500.08 73.85 55304.05 88888.00 2007-11-25 04:38:20.750 329 12500.05 73.83 55304.05 88888.00 2007-11-25 04:38:20.875 329 12500.05 73.80 55304.05 88888.00 2007-11-25 04:38:21.000 329 12500.02 73.83 55304.05 88888.00 2007-11-25 04:38:21.125 329 12500.00 73.83 55304.07 88888.00 2007-11-25 04:38:21.250 329 12500.02 73.83 55304.05 88888.00 2007-11-25 04:38:21.375 329 12500.05 73.80 55304.05 88888.00 2007-11-25 04:38:21.500 329 12500.00 73.80 55304.05 88888.00 2007-11-25 04:38:21.625 329 12500.05 73.80 55304.07 88888.00 2007-11-25 04:38:21.750 329 12500.02 73.83 55304.05 88888.00 2007-11-25 04:38:21.875 329 12500.02 73.80 55304.07 88888.00 2007-11-25 04:38:22.000 329 12499.98 73.78 55304.05 88888.00 2007-11-25 04:38:22.125 329 12500.00 73.78 55304.05 88888.00 2007-11-25 04:38:22.250 329 12500.02 73.83 55304.07 88888.00 2007-11-25 04:38:22.375 329 12500.05 73.83 55304.07 88888.00 2007-11-25 04:38:22.500 329 12500.00 73.80 55304.05 88888.00 2007-11-25 04:38:22.625 329 12499.98 73.80 55304.03 88888.00 2007-11-25 04:38:22.750 329 12500.00 73.80 55304.05 88888.00 2007-11-25 04:38:22.875 329 12500.02 73.78 55304.00 88888.00 2007-11-25 04:38:23.000 329 12500.02 73.78 55304.05 88888.00 2007-11-25 04:38:23.125 329 12500.02 73.75 55304.05 88888.00 2007-11-25 04:38:23.250 329 12500.02 73.72 55304.05 88888.00 2007-11-25 04:38:23.375 329 12500.08 73.72 55304.03 88888.00 2007-11-25 04:38:23.500 329 12500.00 73.72 55304.05 88888.00 2007-11-25 04:38:23.625 329 12499.98 73.72 55304.00 88888.00 2007-11-25 04:38:23.750 329 12500.05 73.72 55304.07 88888.00 2007-11-25 04:38:23.875 329 12500.08 73.72 55304.05 88888.00 2007-11-25 04:38:24.000 329 12500.08 73.70 55304.07 88888.00 2007-11-25 04:38:24.125 329 12500.08 73.72 55304.05 88888.00 2007-11-25 04:38:24.250 329 12500.02 73.70 55304.07 88888.00 2007-11-25 04:38:24.375 329 12500.08 73.70 55304.05 88888.00 2007-11-25 04:38:24.500 329 12500.05 73.70 55304.05 88888.00 2007-11-25 04:38:24.625 329 12500.02 73.70 55304.05 88888.00 2007-11-25 04:38:24.750 329 12500.05 73.70 55304.05 88888.00 2007-11-25 04:38:24.875 329 12500.02 73.72 55304.07 88888.00 2007-11-25 04:38:25.000 329 12500.08 73.72 55304.05 88888.00 2007-11-25 04:38:25.125 329 12500.10 73.70 55304.07 88888.00 2007-11-25 04:38:25.250 329 12500.12 73.67 55304.05 88888.00 2007-11-25 04:38:25.375 329 12500.15 73.70 55304.05 88888.00 2007-11-25 04:38:25.500 329 12500.10 73.70 55304.05 88888.00 2007-11-25 04:38:25.625 329 12500.10 73.70 55304.03 88888.00 2007-11-25 04:38:25.750 329 12500.08 73.67 55304.05 88888.00 2007-11-25 04:38:25.875 329 12500.05 73.67 55304.03 88888.00 2007-11-25 04:38:26.000 329 12500.05 73.67 55304.05 88888.00 2007-11-25 04:38:26.125 329 12500.05 73.67 55304.05 88888.00 2007-11-25 04:38:26.250 329 12500.08 73.65 55304.03 88888.00 2007-11-25 04:38:26.375 329 12500.10 73.65 55304.00 88888.00 2007-11-25 04:38:26.500 329 12500.10 73.67 55304.05 88888.00 2007-11-25 04:38:26.625 329 12500.08 73.65 55304.03 88888.00 2007-11-25 04:38:26.750 329 12500.00 73.67 55304.03 88888.00 2007-11-25 04:38:26.875 329 12500.05 73.65 55304.05 88888.00 2007-11-25 04:38:27.000 329 12500.15 73.62 55304.05 88888.00 2007-11-25 04:38:27.125 329 12500.12 73.62 55304.05 88888.00 2007-11-25 04:38:27.250 329 12500.10 73.65 55304.03 88888.00 2007-11-25 04:38:27.375 329 12500.08 73.65 55304.03 88888.00 2007-11-25 04:38:27.500 329 12500.10 73.65 55304.03 88888.00 2007-11-25 04:38:27.625 329 12500.10 73.62 55304.03 88888.00 2007-11-25 04:38:27.750 329 12500.10 73.62 55304.00 88888.00 2007-11-25 04:38:27.875 329 12500.10 73.62 55304.03 88888.00 2007-11-25 04:38:28.000 329 12500.10 73.62 55304.00 88888.00 2007-11-25 04:38:28.125 329 12500.08 73.62 55304.00 88888.00 2007-11-25 04:38:28.250 329 12500.08 73.62 55304.03 88888.00 2007-11-25 04:38:28.375 329 12500.12 73.62 55304.03 88888.00 2007-11-25 04:38:28.500 329 12500.12 73.58 55304.05 88888.00 2007-11-25 04:38:28.625 329 12500.08 73.60 55304.03 88888.00 2007-11-25 04:38:28.750 329 12500.08 73.60 55304.00 88888.00 2007-11-25 04:38:28.875 329 12500.05 73.60 55304.00 88888.00 2007-11-25 04:38:29.000 329 12500.10 73.60 55303.97 88888.00 2007-11-25 04:38:29.125 329 12500.10 73.60 55303.97 88888.00 2007-11-25 04:38:29.250 329 12500.12 73.60 55303.97 88888.00 2007-11-25 04:38:29.375 329 12500.20 73.58 55303.97 88888.00 2007-11-25 04:38:29.500 329 12500.15 73.60 55304.00 88888.00 2007-11-25 04:38:29.625 329 12500.15 73.60 55304.00 88888.00 2007-11-25 04:38:29.750 329 12500.20 73.60 55304.00 88888.00 2007-11-25 04:38:29.875 329 12500.25 73.60 55303.95 88888.00 2007-11-25 04:38:30.000 329 12500.20 73.58 55303.97 88888.00 2007-11-25 04:38:30.125 329 12500.15 73.55 55303.97 88888.00 2007-11-25 04:38:30.250 329 12500.10 73.55 55303.97 88888.00 2007-11-25 04:38:30.375 329 12500.15 73.55 55304.00 88888.00 2007-11-25 04:38:30.500 329 12500.12 73.58 55304.00 88888.00 2007-11-25 04:38:30.625 329 12500.08 73.55 55304.00 88888.00 2007-11-25 04:38:30.750 329 12500.02 73.55 55304.00 88888.00 2007-11-25 04:38:30.875 329 12500.05 73.58 55304.03 88888.00 2007-11-25 04:38:31.000 329 12500.10 73.58 55303.97 88888.00 2007-11-25 04:38:31.125 329 12500.12 73.60 55304.00 88888.00 2007-11-25 04:38:31.250 329 12500.15 73.58 55303.97 88888.00 2007-11-25 04:38:31.375 329 12500.17 73.58 55303.97 88888.00 2007-11-25 04:38:31.500 329 12500.17 73.60 55304.00 88888.00 2007-11-25 04:38:31.625 329 12500.17 73.55 55303.97 88888.00 2007-11-25 04:38:31.750 329 12500.17 73.55 55304.00 88888.00 2007-11-25 04:38:31.875 329 12500.23 73.53 55303.97 88888.00 2007-11-25 04:38:32.000 329 12500.27 73.55 55303.95 88888.00 2007-11-25 04:38:32.125 329 12500.23 73.55 55303.97 88888.00 2007-11-25 04:38:32.250 329 12500.12 73.53 55304.00 88888.00 2007-11-25 04:38:32.375 329 12500.15 73.55 55303.97 88888.00 2007-11-25 04:38:32.500 329 12500.17 73.55 55303.97 88888.00 2007-11-25 04:38:32.625 329 12500.15 73.53 55303.97 88888.00 2007-11-25 04:38:32.750 329 12500.15 73.55 55303.97 88888.00 2007-11-25 04:38:32.875 329 12500.20 73.53 55304.00 88888.00 2007-11-25 04:38:33.000 329 12500.20 73.50 55303.97 88888.00 2007-11-25 04:38:33.125 329 12500.17 73.55 55303.95 88888.00 2007-11-25 04:38:33.250 329 12500.15 73.50 55303.97 88888.00 2007-11-25 04:38:33.375 329 12500.23 73.53 55303.97 88888.00 2007-11-25 04:38:33.500 329 12500.25 73.53 55304.00 88888.00 2007-11-25 04:38:33.625 329 12500.23 73.53 55304.00 88888.00 2007-11-25 04:38:33.750 329 12500.23 73.53 55303.97 88888.00 2007-11-25 04:38:33.875 329 12500.23 73.53 55303.97 88888.00 2007-11-25 04:38:34.000 329 12500.23 73.53 55303.95 88888.00 2007-11-25 04:38:34.125 329 12500.23 73.50 55303.95 88888.00 2007-11-25 04:38:34.250 329 12500.20 73.53 55303.93 88888.00 2007-11-25 04:38:34.375 329 12500.20 73.53 55303.93 88888.00 2007-11-25 04:38:34.500 329 12500.17 73.50 55303.95 88888.00 2007-11-25 04:38:34.625 329 12500.15 73.50 55303.95 88888.00 2007-11-25 04:38:34.750 329 12500.15 73.47 55303.95 88888.00 2007-11-25 04:38:34.875 329 12500.17 73.50 55303.97 88888.00 2007-11-25 04:38:35.000 329 12500.20 73.50 55303.97 88888.00 2007-11-25 04:38:35.125 329 12500.15 73.50 55303.97 88888.00 2007-11-25 04:38:35.250 329 12500.15 73.47 55303.97 88888.00 2007-11-25 04:38:35.375 329 12500.20 73.42 55303.95 88888.00 2007-11-25 04:38:35.500 329 12500.20 73.45 55303.93 88888.00 2007-11-25 04:38:35.625 329 12500.15 73.50 55303.95 88888.00 2007-11-25 04:38:35.750 329 12500.12 73.45 55303.95 88888.00 2007-11-25 04:38:35.875 329 12500.17 73.47 55303.90 88888.00 2007-11-25 04:38:36.000 329 12500.20 73.45 55303.90 88888.00 2007-11-25 04:38:36.125 329 12500.17 73.42 55303.93 88888.00 2007-11-25 04:38:36.250 329 12500.10 73.47 55303.93 88888.00 2007-11-25 04:38:36.375 329 12500.17 73.47 55303.93 88888.00 2007-11-25 04:38:36.500 329 12500.27 73.47 55303.95 88888.00 2007-11-25 04:38:36.625 329 12500.27 73.45 55303.95 88888.00 2007-11-25 04:38:36.750 329 12500.30 73.42 55303.95 88888.00 2007-11-25 04:38:36.875 329 12500.30 73.45 55303.95 88888.00 2007-11-25 04:38:37.000 329 12500.25 73.42 55303.90 88888.00 2007-11-25 04:38:37.125 329 12500.17 73.42 55303.90 88888.00 2007-11-25 04:38:37.250 329 12500.12 73.42 55303.90 88888.00 2007-11-25 04:38:37.375 329 12500.15 73.42 55303.90 88888.00 2007-11-25 04:38:37.500 329 12500.15 73.42 55303.93 88888.00 2007-11-25 04:38:37.625 329 12500.10 73.42 55303.93 88888.00 2007-11-25 04:38:37.750 329 12500.10 73.42 55303.90 88888.00 2007-11-25 04:38:37.875 329 12500.12 73.38 55303.90 88888.00 2007-11-25 04:38:38.000 329 12500.20 73.35 55303.85 88888.00 2007-11-25 04:38:38.125 329 12500.20 73.40 55303.85 88888.00 2007-11-25 04:38:38.250 329 12500.15 73.38 55303.93 88888.00 2007-11-25 04:38:38.375 329 12500.12 73.40 55303.93 88888.00 2007-11-25 04:38:38.500 329 12500.12 73.38 55303.88 88888.00 2007-11-25 04:38:38.625 329 12500.20 73.38 55303.88 88888.00 2007-11-25 04:38:38.750 329 12500.23 73.35 55303.90 88888.00 2007-11-25 04:38:38.875 329 12500.17 73.33 55303.90 88888.00 2007-11-25 04:38:39.000 329 12500.23 73.38 55303.90 88888.00 2007-11-25 04:38:39.125 329 12500.25 73.38 55303.88 88888.00 2007-11-25 04:38:39.250 329 12500.17 73.35 55303.93 88888.00 2007-11-25 04:38:39.375 329 12500.17 73.33 55303.90 88888.00 2007-11-25 04:38:39.500 329 12500.25 73.33 55303.90 88888.00 2007-11-25 04:38:39.625 329 12500.30 73.33 55303.90 88888.00 2007-11-25 04:38:39.750 329 12500.30 73.33 55303.93 88888.00 2007-11-25 04:38:39.875 329 12500.27 73.30 55303.88 88888.00 2007-11-25 04:38:40.000 329 12500.20 73.35 55303.88 88888.00 2007-11-25 04:38:40.125 329 12500.23 73.33 55303.90 88888.00 2007-11-25 04:38:40.250 329 12500.20 73.30 55303.93 88888.00 2007-11-25 04:38:40.375 329 12500.17 73.30 55303.90 88888.00 2007-11-25 04:38:40.500 329 12500.20 73.30 55303.88 88888.00 2007-11-25 04:38:40.625 329 12500.23 73.30 55303.90 88888.00 2007-11-25 04:38:40.750 329 12500.15 73.30 55303.93 88888.00 2007-11-25 04:38:40.875 329 12500.10 73.28 55303.95 88888.00 2007-11-25 04:38:41.000 329 12500.17 73.30 55303.88 88888.00 2007-11-25 04:38:41.125 329 12500.23 73.33 55303.90 88888.00 2007-11-25 04:38:41.250 329 12500.23 73.28 55303.88 88888.00 2007-11-25 04:38:41.375 329 12500.23 73.28 55303.88 88888.00 2007-11-25 04:38:41.500 329 12500.15 73.28 55303.90 88888.00 2007-11-25 04:38:41.625 329 12500.17 73.25 55303.93 88888.00 2007-11-25 04:38:41.750 329 12500.17 73.22 55303.93 88888.00 2007-11-25 04:38:41.875 329 12500.20 73.28 55303.93 88888.00 2007-11-25 04:38:42.000 329 12500.20 73.28 55303.90 88888.00 2007-11-25 04:38:42.125 329 12500.17 73.28 55303.90 88888.00 2007-11-25 04:38:42.250 329 12500.20 73.25 55303.93 88888.00 2007-11-25 04:38:42.375 329 12500.20 73.28 55303.93 88888.00 2007-11-25 04:38:42.500 329 12500.20 73.28 55303.88 88888.00 2007-11-25 04:38:42.625 329 12500.23 73.28 55303.88 88888.00 2007-11-25 04:38:42.750 329 12500.23 73.25 55303.90 88888.00 2007-11-25 04:38:42.875 329 12500.20 73.25 55303.93 88888.00 2007-11-25 04:38:43.000 329 12500.17 73.25 55303.88 88888.00 2007-11-25 04:38:43.125 329 12500.15 73.22 55303.90 88888.00 2007-11-25 04:38:43.250 329 12500.12 73.20 55303.90 88888.00 2007-11-25 04:38:43.375 329 12500.15 73.22 55303.90 88888.00 2007-11-25 04:38:43.500 329 12500.17 73.20 55303.88 88888.00 2007-11-25 04:38:43.625 329 12500.15 73.20 55303.93 88888.00 2007-11-25 04:38:43.750 329 12500.17 73.22 55303.90 88888.00 2007-11-25 04:38:43.875 329 12500.20 73.22 55303.90 88888.00 2007-11-25 04:38:44.000 329 12500.20 73.20 55303.88 88888.00 2007-11-25 04:38:44.125 329 12500.12 73.20 55303.90 88888.00 2007-11-25 04:38:44.250 329 12500.10 73.22 55303.90 88888.00 2007-11-25 04:38:44.375 329 12500.12 73.20 55303.88 88888.00 2007-11-25 04:38:44.500 329 12500.17 73.15 55303.93 88888.00 2007-11-25 04:38:44.625 329 12500.20 73.20 55303.95 88888.00 2007-11-25 04:38:44.750 329 12500.25 73.17 55303.93 88888.00 2007-11-25 04:38:44.875 329 12500.25 73.17 55303.88 88888.00 2007-11-25 04:38:45.000 329 12500.20 73.20 55303.90 88888.00 2007-11-25 04:38:45.125 329 12500.20 73.20 55303.90 88888.00 2007-11-25 04:38:45.250 329 12500.15 73.17 55303.88 88888.00 2007-11-25 04:38:45.375 329 12500.17 73.22 55303.88 88888.00 2007-11-25 04:38:45.500 329 12500.20 73.17 55303.90 88888.00 2007-11-25 04:38:45.625 329 12500.17 73.17 55303.93 88888.00 2007-11-25 04:38:45.750 329 12500.12 73.17 55303.90 88888.00 2007-11-25 04:38:45.875 329 12500.17 73.17 55303.90 88888.00 2007-11-25 04:38:46.000 329 12500.17 73.20 55303.88 88888.00 2007-11-25 04:38:46.125 329 12500.12 73.17 55303.88 88888.00 2007-11-25 04:38:46.250 329 12500.12 73.15 55303.90 88888.00 2007-11-25 04:38:46.375 329 12500.17 73.17 55303.93 88888.00 2007-11-25 04:38:46.500 329 12500.20 73.12 55303.90 88888.00 2007-11-25 04:38:46.625 329 12500.17 73.15 55303.88 88888.00 2007-11-25 04:38:46.750 329 12500.10 73.15 55303.85 88888.00 2007-11-25 04:38:46.875 329 12500.08 73.15 55303.90 88888.00 2007-11-25 04:38:47.000 329 12500.10 73.15 55303.88 88888.00 2007-11-25 04:38:47.125 329 12500.17 73.15 55303.90 88888.00 2007-11-25 04:38:47.250 329 12500.20 73.12 55303.90 88888.00 2007-11-25 04:38:47.375 329 12500.17 73.12 55303.93 88888.00 2007-11-25 04:38:47.500 329 12500.12 73.12 55303.93 88888.00 2007-11-25 04:38:47.625 329 12500.15 73.12 55303.95 88888.00 2007-11-25 04:38:47.750 329 12500.17 73.10 55303.93 88888.00 2007-11-25 04:38:47.875 329 12500.15 73.12 55303.88 88888.00 2007-11-25 04:38:48.000 329 12500.12 73.12 55303.88 88888.00 2007-11-25 04:38:48.125 329 12500.08 73.12 55303.88 88888.00 2007-11-25 04:38:48.250 329 12500.08 73.10 55303.90 88888.00 2007-11-25 04:38:48.375 329 12500.10 73.10 55303.90 88888.00 2007-11-25 04:38:48.500 329 12500.12 73.10 55303.88 88888.00 2007-11-25 04:38:48.625 329 12500.15 73.12 55303.90 88888.00 2007-11-25 04:38:48.750 329 12500.15 73.12 55303.88 88888.00 2007-11-25 04:38:48.875 329 12500.12 73.12 55303.88 88888.00 2007-11-25 04:38:49.000 329 12500.15 73.10 55303.82 88888.00 2007-11-25 04:38:49.125 329 12500.15 73.10 55303.88 88888.00 2007-11-25 04:38:49.250 329 12500.15 73.08 55303.93 88888.00 2007-11-25 04:38:49.375 329 12500.20 73.05 55303.90 88888.00 2007-11-25 04:38:49.500 329 12500.17 73.08 55303.93 88888.00 2007-11-25 04:38:49.625 329 12500.08 73.10 55303.95 88888.00 2007-11-25 04:38:49.750 329 12500.02 73.08 55303.93 88888.00 2007-11-25 04:38:49.875 329 12500.10 73.08 55303.93 88888.00 2007-11-25 04:38:50.000 329 12500.20 73.08 55303.93 88888.00 2007-11-25 04:38:50.125 329 12500.17 73.05 55303.93 88888.00 2007-11-25 04:38:50.250 329 12500.17 73.08 55303.95 88888.00 2007-11-25 04:38:50.375 329 12500.17 73.08 55303.93 88888.00 2007-11-25 04:38:50.500 329 12500.15 73.08 55303.93 88888.00 2007-11-25 04:38:50.625 329 12500.08 73.08 55303.93 88888.00 2007-11-25 04:38:50.750 329 12500.05 73.05 55303.93 88888.00 2007-11-25 04:38:50.875 329 12500.05 73.05 55303.90 88888.00 2007-11-25 04:38:51.000 329 12500.08 73.08 55303.90 88888.00 2007-11-25 04:38:51.125 329 12500.05 73.03 55303.93 88888.00 2007-11-25 04:38:51.250 329 12500.10 73.03 55303.90 88888.00 2007-11-25 04:38:51.375 329 12500.05 73.05 55303.93 88888.00 2007-11-25 04:38:51.500 329 12500.05 73.05 55303.93 88888.00 2007-11-25 04:38:51.625 329 12500.02 73.05 55303.95 88888.00 2007-11-25 04:38:51.750 329 12500.00 73.05 55303.95 88888.00 2007-11-25 04:38:51.875 329 12500.05 73.05 55303.93 88888.00 2007-11-25 04:38:52.000 329 12500.15 73.03 55303.93 88888.00 2007-11-25 04:38:52.125 329 12500.20 73.03 55303.95 88888.00 2007-11-25 04:38:52.250 329 12500.17 73.05 55303.90 88888.00 2007-11-25 04:38:52.375 329 12500.08 73.05 55303.90 88888.00 2007-11-25 04:38:52.500 329 12500.02 73.05 55303.93 88888.00 2007-11-25 04:38:52.625 329 12500.02 73.05 55303.95 88888.00 2007-11-25 04:38:52.750 329 12500.02 73.05 55303.93 88888.00 2007-11-25 04:38:52.875 329 12500.02 73.00 55303.93 88888.00 2007-11-25 04:38:53.000 329 12500.08 73.00 55303.90 88888.00 2007-11-25 04:38:53.125 329 12500.10 73.00 55303.90 88888.00 2007-11-25 04:38:53.250 329 12500.00 73.00 55303.90 88888.00 2007-11-25 04:38:53.375 329 12499.98 73.03 55303.93 88888.00 2007-11-25 04:38:53.500 329 12499.98 73.03 55303.93 88888.00 2007-11-25 04:38:53.625 329 12500.02 73.00 55303.93 88888.00 2007-11-25 04:38:53.750 329 12500.05 73.03 55303.90 88888.00 2007-11-25 04:38:53.875 329 12500.00 73.00 55303.95 88888.00 2007-11-25 04:38:54.000 329 12500.02 73.00 55303.93 88888.00 2007-11-25 04:38:54.125 329 12500.08 72.97 55303.90 88888.00 2007-11-25 04:38:54.250 329 12500.10 73.00 55303.95 88888.00 2007-11-25 04:38:54.375 329 12500.10 73.03 55303.95 88888.00 2007-11-25 04:38:54.500 329 12500.08 73.00 55303.95 88888.00 2007-11-25 04:38:54.625 329 12500.08 73.03 55303.93 88888.00 2007-11-25 04:38:54.750 329 12499.98 73.00 55303.93 88888.00 2007-11-25 04:38:54.875 329 12500.00 73.00 55303.90 88888.00 2007-11-25 04:38:55.000 329 12500.05 72.95 55303.90 88888.00 2007-11-25 04:38:55.125 329 12500.00 72.97 55303.90 88888.00 2007-11-25 04:38:55.250 329 12500.00 73.03 55303.93 88888.00 2007-11-25 04:38:55.375 329 12500.02 73.00 55303.93 88888.00 2007-11-25 04:38:55.500 329 12500.02 73.03 55303.93 88888.00 2007-11-25 04:38:55.625 329 12500.00 73.00 55303.93 88888.00 2007-11-25 04:38:55.750 329 12500.05 72.97 55303.93 88888.00 2007-11-25 04:38:55.875 329 12500.05 72.95 55303.93 88888.00 2007-11-25 04:38:56.000 329 12500.05 72.97 55303.90 88888.00 2007-11-25 04:38:56.125 329 12500.05 72.95 55303.93 88888.00 2007-11-25 04:38:56.250 329 12500.10 72.97 55303.95 88888.00 2007-11-25 04:38:56.375 329 12500.08 73.00 55303.93 88888.00 2007-11-25 04:38:56.500 329 12500.05 72.95 55303.93 88888.00 2007-11-25 04:38:56.625 329 12500.02 72.95 55303.95 88888.00 2007-11-25 04:38:56.750 329 12500.00 72.97 55303.97 88888.00 2007-11-25 04:38:56.875 329 12500.05 72.97 55303.97 88888.00 2007-11-25 04:38:57.000 329 12500.05 72.95 55303.95 88888.00 2007-11-25 04:38:57.125 329 12500.05 72.92 55303.95 88888.00 2007-11-25 04:38:57.250 329 12500.02 72.92 55303.93 88888.00 2007-11-25 04:38:57.375 329 12500.08 72.90 55303.93 88888.00 2007-11-25 04:38:57.500 329 12500.08 72.92 55303.93 88888.00 2007-11-25 04:38:57.625 329 12500.02 72.92 55303.93 88888.00 2007-11-25 04:38:57.750 329 12500.08 72.92 55303.93 88888.00 2007-11-25 04:38:57.875 329 12500.10 72.95 55303.95 88888.00 2007-11-25 04:38:58.000 329 12500.08 72.90 55303.95 88888.00 2007-11-25 04:38:58.125 329 12500.05 72.90 55303.93 88888.00 2007-11-25 04:38:58.250 329 12500.05 72.92 55303.97 88888.00 2007-11-25 04:38:58.375 329 12500.05 72.90 55303.97 88888.00 2007-11-25 04:38:58.500 329 12500.08 72.90 55303.97 88888.00 2007-11-25 04:38:58.625 329 12500.08 72.92 55303.95 88888.00 2007-11-25 04:38:58.750 329 12500.05 72.90 55303.95 88888.00 2007-11-25 04:38:58.875 329 12500.00 72.92 55303.95 88888.00 2007-11-25 04:38:59.000 329 12500.00 72.90 55303.93 88888.00 2007-11-25 04:38:59.125 329 12500.05 72.90 55303.95 88888.00 2007-11-25 04:38:59.250 329 12500.05 72.88 55303.97 88888.00 2007-11-25 04:38:59.375 329 12500.05 72.85 55303.97 88888.00 2007-11-25 04:38:59.500 329 12500.05 72.85 55303.95 88888.00 2007-11-25 04:38:59.625 329 12500.02 72.83 55303.97 88888.00 2007-11-25 04:38:59.750 329 12500.00 72.83 55303.97 88888.00 2007-11-25 04:38:59.875 329 12499.95 72.85 55304.00 88888.00 2007-11-25 04:39:00.000 329 12499.90 72.85 55303.95 88888.00 2007-11-25 04:39:00.125 329 12500.00 72.88 55303.95 88888.00 2007-11-25 04:39:00.250 329 12500.00 72.80 55303.90 88888.00 2007-11-25 04:39:00.375 329 12500.05 72.85 55303.95 88888.00 2007-11-25 04:39:00.500 329 12500.02 72.83 55304.00 88888.00 2007-11-25 04:39:00.625 329 12500.02 72.83 55304.00 88888.00 2007-11-25 04:39:00.750 329 12500.00 72.83 55304.00 88888.00 2007-11-25 04:39:00.875 329 12500.00 72.83 55303.97 88888.00 2007-11-25 04:39:01.000 329 12500.02 72.80 55303.97 88888.00 2007-11-25 04:39:01.125 329 12500.05 72.83 55303.97 88888.00 2007-11-25 04:39:01.250 329 12500.05 72.83 55303.97 88888.00 2007-11-25 04:39:01.375 329 12500.02 72.83 55303.97 88888.00 2007-11-25 04:39:01.500 329 12500.00 72.85 55304.00 88888.00 2007-11-25 04:39:01.625 329 12500.02 72.85 55304.00 88888.00 2007-11-25 04:39:01.750 329 12500.05 72.83 55304.03 88888.00 2007-11-25 04:39:01.875 329 12500.02 72.80 55304.00 88888.00 2007-11-25 04:39:02.000 329 12500.02 72.80 55303.97 88888.00 2007-11-25 04:39:02.125 329 12499.98 72.80 55303.97 88888.00 2007-11-25 04:39:02.250 329 12499.95 72.80 55304.03 88888.00 2007-11-25 04:39:02.375 329 12499.95 72.80 55304.00 88888.00 2007-11-25 04:39:02.500 329 12500.02 72.78 55304.03 88888.00 2007-11-25 04:39:02.625 329 12500.08 72.80 55304.00 88888.00 2007-11-25 04:39:02.750 329 12500.10 72.80 55304.00 88888.00 2007-11-25 04:39:02.875 329 12500.08 72.78 55303.97 88888.00 2007-11-25 04:39:03.000 329 12500.10 72.78 55303.97 88888.00 2007-11-25 04:39:03.125 329 12500.05 72.80 55304.00 88888.00 2007-11-25 04:39:03.250 329 12499.95 72.78 55304.03 88888.00 2007-11-25 04:39:03.375 329 12499.95 72.75 55304.03 88888.00 2007-11-25 04:39:03.500 329 12499.95 72.80 55304.03 88888.00 2007-11-25 04:39:03.625 329 12499.95 72.78 55304.00 88888.00 2007-11-25 04:39:03.750 329 12499.98 72.78 55304.03 88888.00 2007-11-25 04:39:03.875 329 12499.95 72.78 55304.00 88888.00 2007-11-25 04:39:04.000 329 12500.00 72.78 55304.03 88888.00 2007-11-25 04:39:04.125 329 12500.02 72.75 55304.03 88888.00 2007-11-25 04:39:04.250 329 12500.00 72.75 55304.03 88888.00 2007-11-25 04:39:04.375 329 12500.00 72.70 55304.03 88888.00 2007-11-25 04:39:04.500 329 12500.05 72.72 55304.03 88888.00 2007-11-25 04:39:04.625 329 12500.05 72.72 55304.03 88888.00 2007-11-25 04:39:04.750 329 12500.02 72.75 55304.03 88888.00 2007-11-25 04:39:04.875 329 12499.98 72.75 55304.03 88888.00 2007-11-25 04:39:05.000 329 12499.92 72.72 55304.00 88888.00 2007-11-25 04:39:05.125 329 12499.92 72.72 55304.03 88888.00 2007-11-25 04:39:05.250 329 12499.95 72.70 55304.03 88888.00 2007-11-25 04:39:05.375 329 12500.00 72.72 55304.03 88888.00 2007-11-25 04:39:05.500 329 12500.00 72.70 55304.00 88888.00 2007-11-25 04:39:05.625 329 12500.00 72.75 55304.03 88888.00 2007-11-25 04:39:05.750 329 12499.95 72.75 55304.03 88888.00 2007-11-25 04:39:05.875 329 12499.92 72.70 55304.03 88888.00 2007-11-25 04:39:06.000 329 12499.98 72.72 55304.00 88888.00 2007-11-25 04:39:06.125 329 12499.95 72.72 55304.00 88888.00 2007-11-25 04:39:06.250 329 12499.85 72.70 55304.00 88888.00 2007-11-25 04:39:06.375 329 12499.88 72.67 55304.03 88888.00 2007-11-25 04:39:06.500 329 12499.95 72.67 55304.03 88888.00 2007-11-25 04:39:06.625 329 12499.98 72.70 55304.03 88888.00 2007-11-25 04:39:06.750 329 12499.98 72.67 55304.03 88888.00 2007-11-25 04:39:06.875 329 12500.00 72.67 55304.05 88888.00 2007-11-25 04:39:07.000 329 12500.00 72.70 55304.00 88888.00 2007-11-25 04:39:07.125 329 12499.98 72.70 55304.03 88888.00 2007-11-25 04:39:07.250 329 12499.90 72.67 55304.03 88888.00 2007-11-25 04:39:07.375 329 12499.92 72.67 55304.05 88888.00 2007-11-25 04:39:07.500 329 12499.92 72.67 55303.97 88888.00 2007-11-25 04:39:07.625 329 12499.95 72.70 55304.00 88888.00 2007-11-25 04:39:07.750 329 12499.92 72.67 55304.00 88888.00 2007-11-25 04:39:07.875 329 12499.92 72.67 55304.07 88888.00 2007-11-25 04:39:08.000 329 12499.95 72.65 55304.05 88888.00 2007-11-25 04:39:08.125 329 12499.95 72.65 55304.03 88888.00 2007-11-25 04:39:08.250 329 12499.95 72.65 55304.05 88888.00 2007-11-25 04:39:08.375 329 12499.98 72.67 55304.07 88888.00 2007-11-25 04:39:08.500 329 12499.95 72.62 55304.05 88888.00 2007-11-25 04:39:08.625 329 12499.95 72.65 55304.03 88888.00 2007-11-25 04:39:08.750 329 12499.95 72.67 55304.03 88888.00 2007-11-25 04:39:08.875 329 12499.95 72.65 55304.00 88888.00 2007-11-25 04:39:09.000 329 12499.90 72.65 55304.00 88888.00 2007-11-25 04:39:09.125 329 12499.92 72.65 55304.00 88888.00 2007-11-25 04:39:09.250 329 12499.88 72.65 55304.00 88888.00 2007-11-25 04:39:09.375 329 12499.83 72.65 55304.03 88888.00 2007-11-25 04:39:09.500 329 12499.83 72.67 55304.03 88888.00 2007-11-25 04:39:09.625 329 12499.85 72.67 55304.05 88888.00 2007-11-25 04:39:09.750 329 12499.85 72.65 55304.03 88888.00 2007-11-25 04:39:09.875 329 12499.83 72.65 55304.03 88888.00 2007-11-25 04:39:10.000 329 12499.80 72.62 55304.00 88888.00 2007-11-25 04:39:10.125 329 12499.85 72.62 55304.03 88888.00 2007-11-25 04:39:10.250 329 12499.85 72.62 55304.05 88888.00 2007-11-25 04:39:10.375 329 12499.80 72.65 55304.03 88888.00 2007-11-25 04:39:10.500 329 12499.80 72.65 55304.00 88888.00 2007-11-25 04:39:10.625 329 12499.75 72.65 55304.03 88888.00 2007-11-25 04:39:10.750 329 12499.80 72.67 55304.03 88888.00 2007-11-25 04:39:10.875 329 12499.75 72.67 55304.03 88888.00 2007-11-25 04:39:11.000 329 12499.75 72.67 55304.03 88888.00 2007-11-25 04:39:11.125 329 12499.80 72.70 55304.03 88888.00 2007-11-25 04:39:11.250 329 12499.80 72.67 55304.00 88888.00 2007-11-25 04:39:11.375 329 12499.77 72.67 55304.00 88888.00 2007-11-25 04:39:11.500 329 12499.83 72.70 55304.00 88888.00 2007-11-25 04:39:11.625 329 12499.90 72.67 55304.03 88888.00 2007-11-25 04:39:11.750 329 12499.83 72.67 55304.00 88888.00 2007-11-25 04:39:11.875 329 12499.85 72.67 55304.03 88888.00 2007-11-25 04:39:12.000 329 12499.83 72.65 55304.03 88888.00 2007-11-25 04:39:12.125 329 12499.83 72.67 55304.05 88888.00 2007-11-25 04:39:12.250 329 12499.85 72.65 55304.05 88888.00 2007-11-25 04:39:12.375 329 12499.90 72.65 55304.05 88888.00 2007-11-25 04:39:12.500 329 12499.92 72.67 55304.05 88888.00 2007-11-25 04:39:12.625 329 12499.98 72.67 55304.05 88888.00 2007-11-25 04:39:12.750 329 12499.92 72.67 55304.05 88888.00 2007-11-25 04:39:12.875 329 12499.80 72.70 55304.03 88888.00 2007-11-25 04:39:13.000 329 12499.85 72.67 55304.03 88888.00 2007-11-25 04:39:13.125 329 12499.88 72.67 55304.05 88888.00 2007-11-25 04:39:13.250 329 12499.88 72.70 55304.07 88888.00 2007-11-25 04:39:13.375 329 12499.88 72.72 55304.05 88888.00 2007-11-25 04:39:13.500 329 12499.88 72.72 55304.03 88888.00 2007-11-25 04:39:13.625 329 12499.83 72.67 55304.05 88888.00 2007-11-25 04:39:13.750 329 12499.77 72.67 55304.07 88888.00 2007-11-25 04:39:13.875 329 12499.77 72.70 55304.05 88888.00 2007-11-25 04:39:14.000 329 12499.77 72.72 55304.05 88888.00 2007-11-25 04:39:14.125 329 12499.73 72.72 55304.07 88888.00 2007-11-25 04:39:14.250 329 12499.73 72.70 55304.07 88888.00 2007-11-25 04:39:14.375 329 12499.77 72.70 55304.05 88888.00 2007-11-25 04:39:14.500 329 12499.83 72.72 55304.05 88888.00 2007-11-25 04:39:14.625 329 12499.83 72.72 55304.07 88888.00 2007-11-25 04:39:14.750 329 12499.80 72.70 55304.07 88888.00 2007-11-25 04:39:14.875 329 12499.75 72.72 55304.05 88888.00 2007-11-25 04:39:15.000 329 12499.75 72.72 55304.05 88888.00 2007-11-25 04:39:15.125 329 12499.75 72.72 55304.05 88888.00 2007-11-25 04:39:15.250 329 12499.83 72.72 55304.03 88888.00 2007-11-25 04:39:15.375 329 12499.85 72.72 55304.03 88888.00 2007-11-25 04:39:15.500 329 12499.90 72.75 55304.00 88888.00 2007-11-25 04:39:15.625 329 12499.75 72.72 55304.00 88888.00 2007-11-25 04:39:15.750 329 12499.73 72.72 55304.03 88888.00 2007-11-25 04:39:15.875 329 12499.80 72.72 55304.05 88888.00 2007-11-25 04:39:16.000 329 12499.77 72.70 55304.03 88888.00 2007-11-25 04:39:16.125 329 12499.83 72.75 55304.03 88888.00 2007-11-25 04:39:16.250 329 12499.85 72.75 55304.03 88888.00 2007-11-25 04:39:16.375 329 12499.88 72.70 55304.03 88888.00 2007-11-25 04:39:16.500 329 12499.80 72.72 55304.05 88888.00 2007-11-25 04:39:16.625 329 12499.80 72.72 55304.03 88888.00 2007-11-25 04:39:16.750 329 12499.77 72.75 55304.03 88888.00 2007-11-25 04:39:16.875 329 12499.83 72.75 55304.05 88888.00 2007-11-25 04:39:17.000 329 12499.77 72.72 55304.03 88888.00 2007-11-25 04:39:17.125 329 12499.73 72.72 55304.03 88888.00 2007-11-25 04:39:17.250 329 12499.75 72.72 55304.05 88888.00 2007-11-25 04:39:17.375 329 12499.77 72.75 55304.03 88888.00 2007-11-25 04:39:17.500 329 12499.67 72.75 55304.05 88888.00 2007-11-25 04:39:17.625 329 12499.62 72.75 55304.05 88888.00 2007-11-25 04:39:17.750 329 12499.70 72.75 55304.03 88888.00 2007-11-25 04:39:17.875 329 12499.75 72.75 55304.05 88888.00 2007-11-25 04:39:18.000 329 12499.70 72.72 55304.05 88888.00 2007-11-25 04:39:18.125 329 12499.65 72.75 55304.05 88888.00 2007-11-25 04:39:18.250 329 12499.67 72.70 55304.10 88888.00 2007-11-25 04:39:18.375 329 12499.70 72.72 55304.07 88888.00 2007-11-25 04:39:18.500 329 12499.67 72.75 55304.07 88888.00 2007-11-25 04:39:18.625 329 12499.77 72.78 55304.07 88888.00 2007-11-25 04:39:18.750 329 12499.77 72.75 55304.07 88888.00 2007-11-25 04:39:18.875 329 12499.70 72.78 55304.07 88888.00 2007-11-25 04:39:19.000 329 12499.75 72.78 55304.05 88888.00 2007-11-25 04:39:19.125 329 12499.83 72.78 55304.07 88888.00 2007-11-25 04:39:19.250 329 12499.80 72.75 55304.05 88888.00 2007-11-25 04:39:19.375 329 12499.77 72.78 55304.07 88888.00 2007-11-25 04:39:19.500 329 12499.80 72.80 55304.07 88888.00 2007-11-25 04:39:19.625 329 12499.75 72.78 55304.07 88888.00 2007-11-25 04:39:19.750 329 12499.80 72.83 55304.07 88888.00 2007-11-25 04:39:19.875 329 12499.77 72.80 55304.05 88888.00 2007-11-25 04:39:20.000 329 12499.75 72.83 55304.05 88888.00 2007-11-25 04:39:20.125 329 12499.70 72.80 55304.05 88888.00 2007-11-25 04:39:20.250 329 12499.65 72.80 55304.07 88888.00 2007-11-25 04:39:20.375 329 12499.70 72.83 55304.07 88888.00 2007-11-25 04:39:20.500 329 12499.77 72.83 55304.03 88888.00 2007-11-25 04:39:20.625 329 12499.75 72.80 55304.03 88888.00 2007-11-25 04:39:20.750 329 12499.67 72.80 55304.03 88888.00 2007-11-25 04:39:20.875 329 12499.65 72.80 55304.05 88888.00 2007-11-25 04:39:21.000 329 12499.70 72.80 55304.03 88888.00 2007-11-25 04:39:21.125 329 12499.75 72.78 55304.05 88888.00 2007-11-25 04:39:21.250 329 12499.80 72.80 55304.05 88888.00 2007-11-25 04:39:21.375 329 12499.70 72.80 55304.03 88888.00 2007-11-25 04:39:21.500 329 12499.67 72.83 55304.05 88888.00 2007-11-25 04:39:21.625 329 12499.65 72.80 55304.03 88888.00 2007-11-25 04:39:21.750 329 12499.67 72.83 55304.03 88888.00 2007-11-25 04:39:21.875 329 12499.65 72.83 55304.05 88888.00 2007-11-25 04:39:22.000 329 12499.67 72.83 55304.05 88888.00 2007-11-25 04:39:22.125 329 12499.67 72.83 55304.05 88888.00 2007-11-25 04:39:22.250 329 12499.65 72.80 55304.07 88888.00 2007-11-25 04:39:22.375 329 12499.70 72.80 55304.05 88888.00 2007-11-25 04:39:22.500 329 12499.67 72.80 55304.07 88888.00 2007-11-25 04:39:22.625 329 12499.65 72.80 55304.07 88888.00 2007-11-25 04:39:22.750 329 12499.65 72.83 55304.05 88888.00 2007-11-25 04:39:22.875 329 12499.70 72.83 55304.05 88888.00 2007-11-25 04:39:23.000 329 12499.70 72.80 55304.05 88888.00 2007-11-25 04:39:23.125 329 12499.73 72.80 55304.07 88888.00 2007-11-25 04:39:23.250 329 12499.77 72.78 55304.05 88888.00 2007-11-25 04:39:23.375 329 12499.70 72.78 55304.07 88888.00 2007-11-25 04:39:23.500 329 12499.67 72.78 55304.07 88888.00 2007-11-25 04:39:23.625 329 12499.65 72.80 55304.05 88888.00 2007-11-25 04:39:23.750 329 12499.70 72.80 55304.07 88888.00 2007-11-25 04:39:23.875 329 12499.67 72.80 55304.07 88888.00 2007-11-25 04:39:24.000 329 12499.73 72.78 55304.05 88888.00 2007-11-25 04:39:24.125 329 12499.75 72.78 55304.05 88888.00 2007-11-25 04:39:24.250 329 12499.70 72.78 55304.07 88888.00 2007-11-25 04:39:24.375 329 12499.65 72.80 55304.07 88888.00 2007-11-25 04:39:24.500 329 12499.70 72.78 55304.05 88888.00 2007-11-25 04:39:24.625 329 12499.73 72.80 55304.05 88888.00 2007-11-25 04:39:24.750 329 12499.65 72.78 55304.07 88888.00 2007-11-25 04:39:24.875 329 12499.67 72.80 55304.07 88888.00 2007-11-25 04:39:25.000 329 12499.70 72.80 55304.05 88888.00 2007-11-25 04:39:25.125 329 12499.67 72.78 55304.05 88888.00 2007-11-25 04:39:25.250 329 12499.67 72.78 55304.05 88888.00 2007-11-25 04:39:25.375 329 12499.75 72.80 55304.05 88888.00 2007-11-25 04:39:25.500 329 12499.73 72.80 55304.03 88888.00 2007-11-25 04:39:25.625 329 12499.67 72.80 55304.03 88888.00 2007-11-25 04:39:25.750 329 12499.67 72.78 55304.03 88888.00 2007-11-25 04:39:25.875 329 12499.65 72.78 55304.03 88888.00 2007-11-25 04:39:26.000 329 12499.60 72.78 55304.07 88888.00 2007-11-25 04:39:26.125 329 12499.55 72.80 55304.07 88888.00 2007-11-25 04:39:26.250 329 12499.60 72.80 55304.05 88888.00 2007-11-25 04:39:26.375 329 12499.62 72.78 55304.05 88888.00 2007-11-25 04:39:26.500 329 12499.65 72.80 55304.03 88888.00 2007-11-25 04:39:26.625 329 12499.67 72.83 55304.05 88888.00 2007-11-25 04:39:26.750 329 12499.67 72.80 55304.07 88888.00 2007-11-25 04:39:26.875 329 12499.60 72.80 55304.05 88888.00 2007-11-25 04:39:27.000 329 12499.62 72.80 55304.05 88888.00 2007-11-25 04:39:27.125 329 12499.62 72.83 55304.03 88888.00 2007-11-25 04:39:27.250 329 12499.62 72.80 55304.05 88888.00 2007-11-25 04:39:27.375 329 12499.62 72.80 55304.05 88888.00 2007-11-25 04:39:27.500 329 12499.65 72.80 55304.07 88888.00 2007-11-25 04:39:27.625 329 12499.65 72.80 55304.05 88888.00 2007-11-25 04:39:27.750 329 12499.65 72.80 55304.05 88888.00 2007-11-25 04:39:27.875 329 12499.65 72.80 55304.05 88888.00 2007-11-25 04:39:28.000 329 12499.60 72.78 55304.05 88888.00 2007-11-25 04:39:28.125 329 12499.65 72.75 55304.05 88888.00 2007-11-25 04:39:28.250 329 12499.60 72.75 55304.05 88888.00 2007-11-25 04:39:28.375 329 12499.60 72.78 55304.05 88888.00 2007-11-25 04:39:28.500 329 12499.60 72.78 55304.05 88888.00 2007-11-25 04:39:28.625 329 12499.58 72.78 55304.03 88888.00 2007-11-25 04:39:28.750 329 12499.65 72.78 55304.05 88888.00 2007-11-25 04:39:28.875 329 12499.70 72.78 55304.07 88888.00 2007-11-25 04:39:29.000 329 12499.65 72.75 55304.05 88888.00 2007-11-25 04:39:29.125 329 12499.60 72.72 55304.07 88888.00 2007-11-25 04:39:29.250 329 12499.62 72.75 55304.05 88888.00 2007-11-25 04:39:29.375 329 12499.67 72.72 55304.05 88888.00 2007-11-25 04:39:29.500 329 12499.65 72.72 55304.05 88888.00 2007-11-25 04:39:29.625 329 12499.60 72.72 55304.05 88888.00 2007-11-25 04:39:29.750 329 12499.52 72.72 55304.05 88888.00 2007-11-25 04:39:29.875 329 12499.50 72.72 55304.05 88888.00 2007-11-25 04:39:30.000 329 12499.50 72.72 55304.00 88888.00 2007-11-25 04:39:30.125 329 12499.55 72.70 55304.03 88888.00 2007-11-25 04:39:30.250 329 12499.58 72.67 55304.03 88888.00 2007-11-25 04:39:30.375 329 12499.55 72.67 55304.05 88888.00 2007-11-25 04:39:30.500 329 12499.52 72.70 55304.05 88888.00 2007-11-25 04:39:30.625 329 12499.50 72.72 55304.07 88888.00 2007-11-25 04:39:30.750 329 12499.52 72.72 55304.10 88888.00 2007-11-25 04:39:30.875 329 12499.50 72.70 55304.05 88888.00 2007-11-25 04:39:31.000 329 12499.45 72.70 55304.07 88888.00 2007-11-25 04:39:31.125 329 12499.50 72.70 55304.10 88888.00 2007-11-25 04:39:31.250 329 12499.52 72.67 55304.07 88888.00 2007-11-25 04:39:31.375 329 12499.52 72.67 55304.07 88888.00 2007-11-25 04:39:31.500 329 12499.52 72.67 55304.05 88888.00 2007-11-25 04:39:31.625 329 12499.45 72.67 55304.07 88888.00 2007-11-25 04:39:31.750 329 12499.42 72.65 55304.07 88888.00 2007-11-25 04:39:31.875 329 12499.45 72.65 55304.07 88888.00 2007-11-25 04:39:32.000 329 12499.45 72.65 55304.07 88888.00 2007-11-25 04:39:32.125 329 12499.42 72.65 55304.05 88888.00 2007-11-25 04:39:32.250 329 12499.45 72.62 55304.05 88888.00 2007-11-25 04:39:32.375 329 12499.48 72.62 55304.05 88888.00 2007-11-25 04:39:32.500 329 12499.38 72.62 55304.07 88888.00 2007-11-25 04:39:32.625 329 12499.33 72.62 55304.05 88888.00 2007-11-25 04:39:32.750 329 12499.35 72.62 55304.03 88888.00 2007-11-25 04:39:32.875 329 12499.38 72.62 55304.05 88888.00 2007-11-25 04:39:33.000 329 12499.42 72.65 55304.05 88888.00 2007-11-25 04:39:33.125 329 12499.45 72.62 55304.05 88888.00 2007-11-25 04:39:33.250 329 12499.50 72.65 55304.05 88888.00 2007-11-25 04:39:33.375 329 12499.50 72.65 55304.07 88888.00 2007-11-25 04:39:33.500 329 12499.48 72.65 55304.07 88888.00 2007-11-25 04:39:33.625 329 12499.38 72.62 55304.07 88888.00 2007-11-25 04:39:33.750 329 12499.33 72.58 55304.07 88888.00 2007-11-25 04:39:33.875 329 12499.33 72.58 55304.05 88888.00 2007-11-25 04:39:34.000 329 12499.38 72.60 55304.03 88888.00 2007-11-25 04:39:34.125 329 12499.45 72.58 55304.05 88888.00 2007-11-25 04:39:34.250 329 12499.42 72.60 55304.05 88888.00 2007-11-25 04:39:34.375 329 12499.38 72.65 55304.07 88888.00 2007-11-25 04:39:34.500 329 12499.30 72.62 55304.10 88888.00 2007-11-25 04:39:34.625 329 12499.30 72.62 55304.07 88888.00 2007-11-25 04:39:34.750 329 12499.38 72.62 55304.05 88888.00 2007-11-25 04:39:34.875 329 12499.35 72.58 55304.05 88888.00 2007-11-25 04:39:35.000 329 12499.30 72.58 55304.05 88888.00 2007-11-25 04:39:35.125 329 12499.25 72.58 55304.07 88888.00 2007-11-25 04:39:35.250 329 12499.30 72.55 55304.07 88888.00 2007-11-25 04:39:35.375 329 12499.35 72.55 55304.07 88888.00 2007-11-25 04:39:35.500 329 12499.27 72.58 55304.07 88888.00 2007-11-25 04:39:35.625 329 12499.20 72.58 55304.07 88888.00 2007-11-25 04:39:35.750 329 12499.20 72.58 55304.10 88888.00 2007-11-25 04:39:35.875 329 12499.25 72.53 55304.10 88888.00 2007-11-25 04:39:36.000 329 12499.27 72.55 55304.07 88888.00 2007-11-25 04:39:36.125 329 12499.27 72.53 55304.07 88888.00 2007-11-25 04:39:36.250 329 12499.27 72.50 55304.10 88888.00 2007-11-25 04:39:36.375 329 12499.38 72.53 55304.07 88888.00 2007-11-25 04:39:36.500 329 12499.38 72.50 55304.10 88888.00 2007-11-25 04:39:36.625 329 12499.30 72.50 55304.10 88888.00 2007-11-25 04:39:36.750 329 12499.25 72.53 55304.07 88888.00 2007-11-25 04:39:36.875 329 12499.17 72.47 55304.07 88888.00 2007-11-25 04:39:37.000 329 12499.15 72.50 55304.07 88888.00 2007-11-25 04:39:37.125 329 12499.12 72.50 55304.10 88888.00 2007-11-25 04:39:37.250 329 12499.10 72.50 55304.10 88888.00 2007-11-25 04:39:37.375 329 12499.12 72.47 55304.10 88888.00 2007-11-25 04:39:37.500 329 12499.17 72.50 55304.10 88888.00 2007-11-25 04:39:37.625 329 12499.20 72.50 55304.07 88888.00 2007-11-25 04:39:37.750 329 12499.20 72.47 55304.07 88888.00 2007-11-25 04:39:37.875 329 12499.15 72.50 55304.07 88888.00 2007-11-25 04:39:38.000 329 12499.12 72.50 55304.07 88888.00 2007-11-25 04:39:38.125 329 12499.17 72.53 55304.07 88888.00 2007-11-25 04:39:38.250 329 12499.15 72.47 55304.10 88888.00 2007-11-25 04:39:38.375 329 12499.15 72.47 55304.12 88888.00 2007-11-25 04:39:38.500 329 12499.15 72.50 55304.15 88888.00 2007-11-25 04:39:38.625 329 12499.15 72.47 55304.12 88888.00 2007-11-25 04:39:38.750 329 12499.15 72.50 55304.10 88888.00 2007-11-25 04:39:38.875 329 12499.12 72.53 55304.10 88888.00 2007-11-25 04:39:39.000 329 12499.12 72.45 55304.12 88888.00 2007-11-25 04:39:39.125 329 12499.20 72.47 55304.12 88888.00 2007-11-25 04:39:39.250 329 12499.20 72.45 55304.10 88888.00 2007-11-25 04:39:39.375 329 12499.17 72.47 55304.12 88888.00 2007-11-25 04:39:39.500 329 12499.17 72.47 55304.12 88888.00 2007-11-25 04:39:39.625 329 12499.15 72.47 55304.07 88888.00 2007-11-25 04:39:39.750 329 12499.15 72.42 55304.07 88888.00 2007-11-25 04:39:39.875 329 12499.15 72.38 55304.05 88888.00 2007-11-25 04:39:40.000 329 12499.23 72.42 55304.07 88888.00 2007-11-25 04:39:40.125 329 12499.25 72.45 55304.12 88888.00 2007-11-25 04:39:40.250 329 12499.17 72.45 55304.12 88888.00 2007-11-25 04:39:40.375 329 12499.08 72.42 55304.12 88888.00 2007-11-25 04:39:40.500 329 12499.10 72.45 55304.10 88888.00 2007-11-25 04:39:40.625 329 12499.15 72.42 55304.10 88888.00 2007-11-25 04:39:40.750 329 12499.10 72.45 55304.07 88888.00 2007-11-25 04:39:40.875 329 12499.12 72.47 55304.07 88888.00 2007-11-25 04:39:41.000 329 12499.10 72.53 55304.07 88888.00 2007-11-25 04:39:41.125 329 12499.12 72.47 55304.10 88888.00 2007-11-25 04:39:41.250 329 12499.10 72.42 55304.07 88888.00 2007-11-25 04:39:41.375 329 12499.12 72.45 55304.07 88888.00 2007-11-25 04:39:41.500 329 12499.08 72.45 55304.10 88888.00 2007-11-25 04:39:41.625 329 12499.08 72.45 55304.12 88888.00 2007-11-25 04:39:41.750 329 12499.12 72.47 55304.07 88888.00 2007-11-25 04:39:41.875 329 12499.15 72.42 55304.07 88888.00 2007-11-25 04:39:42.000 329 12499.15 72.45 55304.07 88888.00 2007-11-25 04:39:42.125 329 12499.12 72.47 55304.10 88888.00 2007-11-25 04:39:42.250 329 12499.08 72.45 55304.10 88888.00 2007-11-25 04:39:42.375 329 12499.10 72.45 55304.07 88888.00 2007-11-25 04:39:42.500 329 12499.12 72.45 55304.07 88888.00 2007-11-25 04:39:42.625 329 12499.10 72.50 55304.07 88888.00 2007-11-25 04:39:42.750 329 12499.12 72.47 55304.10 88888.00 2007-11-25 04:39:42.875 329 12499.10 72.47 55304.10 88888.00 2007-11-25 04:39:43.000 329 12499.15 72.47 55304.05 88888.00 2007-11-25 04:39:43.125 329 12499.15 72.47 55304.05 88888.00 2007-11-25 04:39:43.250 329 12499.10 72.42 55304.05 88888.00 2007-11-25 04:39:43.375 329 12499.12 72.42 55304.05 88888.00 2007-11-25 04:39:43.500 329 12499.10 72.47 55304.07 88888.00 2007-11-25 04:39:43.625 329 12499.02 72.45 55304.07 88888.00 2007-11-25 04:39:43.750 329 12499.08 72.47 55304.07 88888.00 2007-11-25 04:39:43.875 329 12499.10 72.47 55304.07 88888.00 2007-11-25 04:39:44.000 329 12499.17 72.45 55304.03 88888.00 2007-11-25 04:39:44.125 329 12499.17 72.42 55304.07 88888.00 2007-11-25 04:39:44.250 329 12499.12 72.42 55304.05 88888.00 2007-11-25 04:39:44.375 329 12499.10 72.45 55304.07 88888.00 2007-11-25 04:39:44.500 329 12499.15 72.42 55304.07 88888.00 2007-11-25 04:39:44.625 329 12499.15 72.45 55304.07 88888.00 2007-11-25 04:39:44.750 329 12499.08 72.42 55304.05 88888.00 2007-11-25 04:39:44.875 329 12499.08 72.47 55304.10 88888.00 2007-11-25 04:39:45.000 329 12499.00 72.47 55304.10 88888.00 2007-11-25 04:39:45.125 329 12499.00 72.42 55304.07 88888.00 2007-11-25 04:39:45.250 329 12499.02 72.47 55304.07 88888.00 2007-11-25 04:39:45.375 329 12499.02 72.47 55304.07 88888.00 2007-11-25 04:39:45.500 329 12499.05 72.47 55304.07 88888.00 2007-11-25 04:39:45.625 329 12499.05 72.45 55304.07 88888.00 2007-11-25 04:39:45.750 329 12499.08 72.45 55304.05 88888.00 2007-11-25 04:39:45.875 329 12499.08 72.45 55304.05 88888.00 2007-11-25 04:39:46.000 329 12499.05 72.47 55304.07 88888.00 2007-11-25 04:39:46.125 329 12499.05 72.50 55304.10 88888.00 2007-11-25 04:39:46.250 329 12499.05 72.47 55304.07 88888.00 2007-11-25 04:39:46.375 329 12499.05 72.47 55304.05 88888.00 2007-11-25 04:39:46.500 329 12498.98 72.47 55304.07 88888.00 2007-11-25 04:39:46.625 329 12499.00 72.47 55304.07 88888.00 2007-11-25 04:39:46.750 329 12499.00 72.47 55304.05 88888.00 2007-11-25 04:39:46.875 329 12499.05 72.47 55304.03 88888.00 2007-11-25 04:39:47.000 329 12499.05 72.47 55304.03 88888.00 2007-11-25 04:39:47.125 329 12499.10 72.45 55304.05 88888.00 2007-11-25 04:39:47.250 329 12499.08 72.47 55304.07 88888.00 2007-11-25 04:39:47.375 329 12499.10 72.45 55304.07 88888.00 2007-11-25 04:39:47.500 329 12499.05 72.47 55304.07 88888.00 2007-11-25 04:39:47.625 329 12499.02 72.53 55304.03 88888.00 2007-11-25 04:39:47.750 329 12499.05 72.47 55304.05 88888.00 2007-11-25 04:39:47.875 329 12499.05 72.50 55304.03 88888.00 2007-11-25 04:39:48.000 329 12499.02 72.50 55304.03 88888.00 2007-11-25 04:39:48.125 329 12499.00 72.50 55304.03 88888.00 2007-11-25 04:39:48.250 329 12498.92 72.47 55304.03 88888.00 2007-11-25 04:39:48.375 329 12499.00 72.47 55304.05 88888.00 2007-11-25 04:39:48.500 329 12499.02 72.47 55304.07 88888.00 2007-11-25 04:39:48.625 329 12498.98 72.47 55304.05 88888.00 2007-11-25 04:39:48.750 329 12498.95 72.47 55304.05 88888.00 2007-11-25 04:39:48.875 329 12498.95 72.47 55304.05 88888.00 2007-11-25 04:39:49.000 329 12499.00 72.47 55304.03 88888.00 2007-11-25 04:39:49.125 329 12499.02 72.45 55304.05 88888.00 2007-11-25 04:39:49.250 329 12499.00 72.42 55304.07 88888.00 2007-11-25 04:39:49.375 329 12499.05 72.47 55304.07 88888.00 2007-11-25 04:39:49.500 329 12499.02 72.45 55304.03 88888.00 2007-11-25 04:39:49.625 329 12499.05 72.45 55304.05 88888.00 2007-11-25 04:39:49.750 329 12499.02 72.47 55304.05 88888.00 2007-11-25 04:39:49.875 329 12499.05 72.42 55304.05 88888.00 2007-11-25 04:39:50.000 329 12499.08 72.47 55304.05 88888.00 2007-11-25 04:39:50.125 329 12499.10 72.50 55304.05 88888.00 2007-11-25 04:39:50.250 329 12499.05 72.47 55304.05 88888.00 2007-11-25 04:39:50.375 329 12499.02 72.47 55304.07 88888.00 2007-11-25 04:39:50.500 329 12499.02 72.50 55304.05 88888.00 2007-11-25 04:39:50.625 329 12499.02 72.45 55304.05 88888.00 2007-11-25 04:39:50.750 329 12498.98 72.47 55304.03 88888.00 2007-11-25 04:39:50.875 329 12498.92 72.47 55304.03 88888.00 2007-11-25 04:39:51.000 329 12498.98 72.47 55304.05 88888.00 2007-11-25 04:39:51.125 329 12499.00 72.45 55304.05 88888.00 2007-11-25 04:39:51.250 329 12499.00 72.45 55304.05 88888.00 2007-11-25 04:39:51.375 329 12499.02 72.47 55304.05 88888.00 2007-11-25 04:39:51.500 329 12498.98 72.50 55304.07 88888.00 2007-11-25 04:39:51.625 329 12498.95 72.47 55304.10 88888.00 2007-11-25 04:39:51.750 329 12498.95 72.47 55304.07 88888.00 2007-11-25 04:39:51.875 329 12498.95 72.45 55304.07 88888.00 2007-11-25 04:39:52.000 329 12498.92 72.42 55304.07 88888.00 2007-11-25 04:39:52.125 329 12498.85 72.42 55304.07 88888.00 2007-11-25 04:39:52.250 329 12498.85 72.42 55304.07 88888.00 2007-11-25 04:39:52.375 329 12498.88 72.45 55304.07 88888.00 2007-11-25 04:39:52.500 329 12498.88 72.45 55304.05 88888.00 2007-11-25 04:39:52.625 329 12498.98 72.45 55304.05 88888.00 2007-11-25 04:39:52.750 329 12498.95 72.42 55304.07 88888.00 2007-11-25 04:39:52.875 329 12498.95 72.45 55304.05 88888.00 2007-11-25 04:39:53.000 329 12498.90 72.47 55304.05 88888.00 2007-11-25 04:39:53.125 329 12498.92 72.45 55304.05 88888.00 2007-11-25 04:39:53.250 329 12498.95 72.47 55304.07 88888.00 2007-11-25 04:39:53.375 329 12499.00 72.50 55304.10 88888.00 2007-11-25 04:39:53.500 329 12498.92 72.47 55304.05 88888.00 2007-11-25 04:39:53.625 329 12498.95 72.45 55304.05 88888.00 2007-11-25 04:39:53.750 329 12498.98 72.45 55304.05 88888.00 2007-11-25 04:39:53.875 329 12498.98 72.47 55304.05 88888.00 2007-11-25 04:39:54.000 329 12498.95 72.45 55304.03 88888.00 2007-11-25 04:39:54.125 329 12498.92 72.50 55304.07 88888.00 2007-11-25 04:39:54.250 329 12498.92 72.45 55304.05 88888.00 2007-11-25 04:39:54.375 329 12498.90 72.47 55304.05 88888.00 2007-11-25 04:39:54.500 329 12498.90 72.42 55304.07 88888.00 2007-11-25 04:39:54.625 329 12498.90 72.45 55304.10 88888.00 2007-11-25 04:39:54.750 329 12498.90 72.42 55304.10 88888.00 2007-11-25 04:39:54.875 329 12498.98 72.47 55304.07 88888.00 2007-11-25 04:39:55.000 329 12498.98 72.50 55304.05 88888.00 2007-11-25 04:39:55.125 329 12498.95 72.50 55304.07 88888.00 2007-11-25 04:39:55.250 329 12498.95 72.45 55304.05 88888.00 2007-11-25 04:39:55.375 329 12498.98 72.45 55304.03 88888.00 2007-11-25 04:39:55.500 329 12499.00 72.45 55304.05 88888.00 2007-11-25 04:39:55.625 329 12499.05 72.45 55304.10 88888.00 2007-11-25 04:39:55.750 329 12499.02 72.47 55304.05 88888.00 2007-11-25 04:39:55.875 329 12498.98 72.45 55304.05 88888.00 2007-11-25 04:39:56.000 329 12498.92 72.45 55304.05 88888.00 2007-11-25 04:39:56.125 329 12499.00 72.47 55304.03 88888.00 2007-11-25 04:39:56.250 329 12498.98 72.50 55304.05 88888.00 2007-11-25 04:39:56.375 329 12498.98 72.45 55304.07 88888.00 2007-11-25 04:39:56.500 329 12499.00 72.45 55304.07 88888.00 2007-11-25 04:39:56.625 329 12498.92 72.45 55304.10 88888.00 2007-11-25 04:39:56.750 329 12498.85 72.47 55304.07 88888.00 2007-11-25 04:39:56.875 329 12498.85 72.47 55304.05 88888.00 2007-11-25 04:39:57.000 329 12498.92 72.47 55304.07 88888.00 2007-11-25 04:39:57.125 329 12498.95 72.45 55304.05 88888.00 2007-11-25 04:39:57.250 329 12498.95 72.47 55304.07 88888.00 2007-11-25 04:39:57.375 329 12498.92 72.47 55304.07 88888.00 2007-11-25 04:39:57.500 329 12498.90 72.50 55304.05 88888.00 2007-11-25 04:39:57.625 329 12498.85 72.47 55304.05 88888.00 2007-11-25 04:39:57.750 329 12498.85 72.50 55304.05 88888.00 2007-11-25 04:39:57.875 329 12498.88 72.50 55304.05 88888.00 2007-11-25 04:39:58.000 329 12498.92 72.50 55304.05 88888.00 2007-11-25 04:39:58.125 329 12498.90 72.47 55304.05 88888.00 2007-11-25 04:39:58.250 329 12498.85 72.50 55304.05 88888.00 2007-11-25 04:39:58.375 329 12498.85 72.50 55304.05 88888.00 2007-11-25 04:39:58.500 329 12498.85 72.50 55304.05 88888.00 2007-11-25 04:39:58.625 329 12498.92 72.47 55304.03 88888.00 2007-11-25 04:39:58.750 329 12498.98 72.50 55304.05 88888.00 2007-11-25 04:39:58.875 329 12498.98 72.50 55304.05 88888.00 2007-11-25 04:39:59.000 329 12498.92 72.50 55304.00 88888.00 2007-11-25 04:39:59.125 329 12498.98 72.47 55304.03 88888.00 2007-11-25 04:39:59.250 329 12499.02 72.53 55304.05 88888.00 2007-11-25 04:39:59.375 329 12499.08 72.53 55304.03 88888.00 2007-11-25 04:39:59.500 329 12499.00 72.55 55304.05 88888.00 2007-11-25 04:39:59.625 329 12498.95 72.53 55304.03 88888.00 2007-11-25 04:39:59.750 329 12498.98 72.53 55304.03 88888.00 2007-11-25 04:39:59.875 329 12498.98 72.55 55304.03 88888.00 2007-11-25 04:40:00.000 329 12499.00 72.58 55304.05 88888.00 2007-11-25 04:40:00.125 329 12499.05 72.58 55304.03 88888.00 2007-11-25 04:40:00.250 329 12499.02 72.55 55304.03 88888.00 2007-11-25 04:40:00.375 329 12499.05 72.55 55304.00 88888.00 2007-11-25 04:40:00.500 329 12499.00 72.53 55304.00 88888.00 2007-11-25 04:40:00.625 329 12499.02 72.58 55304.03 88888.00 2007-11-25 04:40:00.750 329 12499.10 72.58 55304.05 88888.00 2007-11-25 04:40:00.875 329 12499.10 72.58 55304.05 88888.00 2007-11-25 04:40:01.000 329 12498.98 72.58 55304.05 88888.00 2007-11-25 04:40:01.125 329 12498.98 72.55 55304.03 88888.00 2007-11-25 04:40:01.250 329 12499.00 72.58 55304.05 88888.00 2007-11-25 04:40:01.375 329 12499.02 72.58 55304.05 88888.00 2007-11-25 04:40:01.500 329 12498.98 72.55 55304.03 88888.00 2007-11-25 04:40:01.625 329 12498.95 72.55 55304.03 88888.00 2007-11-25 04:40:01.750 329 12498.92 72.58 55304.03 88888.00 2007-11-25 04:40:01.875 329 12498.92 72.62 55304.03 88888.00 2007-11-25 04:40:02.000 329 12499.05 72.60 55304.05 88888.00 2007-11-25 04:40:02.125 329 12499.10 72.62 55304.05 88888.00 2007-11-25 04:40:02.250 329 12499.08 72.62 55304.05 88888.00 2007-11-25 04:40:02.375 329 12499.12 72.62 55304.03 88888.00 2007-11-25 04:40:02.500 329 12499.10 72.60 55304.05 88888.00 2007-11-25 04:40:02.625 329 12499.02 72.60 55304.05 88888.00 2007-11-25 04:40:02.750 329 12498.98 72.60 55304.03 88888.00 2007-11-25 04:40:02.875 329 12498.95 72.58 55304.03 88888.00 2007-11-25 04:40:03.000 329 12498.98 72.55 55304.03 88888.00 2007-11-25 04:40:03.125 329 12498.98 72.55 55304.03 88888.00 2007-11-25 04:40:03.250 329 12498.98 72.58 55304.00 88888.00 2007-11-25 04:40:03.375 329 12499.00 72.60 55304.00 88888.00 2007-11-25 04:40:03.500 329 12498.98 72.60 55304.03 88888.00 2007-11-25 04:40:03.625 329 12498.90 72.62 55304.05 88888.00 2007-11-25 04:40:03.750 329 12498.92 72.62 55304.05 88888.00 2007-11-25 04:40:03.875 329 12498.98 72.60 55304.03 88888.00 2007-11-25 04:40:04.000 329 12498.98 72.58 55304.03 88888.00 2007-11-25 04:40:04.125 329 12498.92 72.60 55304.05 88888.00 2007-11-25 04:40:04.250 329 12498.90 72.58 55304.07 88888.00 2007-11-25 04:40:04.375 329 12498.90 72.58 55304.05 88888.00 2007-11-25 04:40:04.500 329 12498.88 72.60 55304.03 88888.00 2007-11-25 04:40:04.625 329 12498.98 72.62 55304.03 88888.00 2007-11-25 04:40:04.750 329 12499.00 72.62 55304.00 88888.00 2007-11-25 04:40:04.875 329 12498.92 72.60 55303.97 88888.00 2007-11-25 04:40:05.000 329 12498.92 72.60 55304.00 88888.00 2007-11-25 04:40:05.125 329 12498.92 72.60 55304.00 88888.00 2007-11-25 04:40:05.250 329 12498.90 72.62 55304.00 88888.00 2007-11-25 04:40:05.375 329 12498.98 72.62 55304.00 88888.00 2007-11-25 04:40:05.500 329 12498.95 72.58 55304.00 88888.00 2007-11-25 04:40:05.625 329 12498.98 72.60 55304.00 88888.00 2007-11-25 04:40:05.750 329 12498.92 72.65 55304.00 88888.00 2007-11-25 04:40:05.875 329 12498.90 72.60 55304.00 88888.00 2007-11-25 04:40:06.000 329 12498.92 72.58 55303.97 88888.00 2007-11-25 04:40:06.125 329 12498.90 72.55 55304.00 88888.00 2007-11-25 04:40:06.250 329 12498.92 72.60 55304.03 88888.00 2007-11-25 04:40:06.375 329 12498.88 72.62 55304.03 88888.00 2007-11-25 04:40:06.500 329 12498.98 72.62 55304.03 88888.00 2007-11-25 04:40:06.625 329 12499.00 72.65 55304.03 88888.00 2007-11-25 04:40:06.750 329 12498.95 72.60 55304.03 88888.00 2007-11-25 04:40:06.875 329 12498.92 72.62 55304.03 88888.00 2007-11-25 04:40:07.000 329 12498.88 72.62 55304.05 88888.00 2007-11-25 04:40:07.125 329 12498.83 72.65 55304.05 88888.00 2007-11-25 04:40:07.250 329 12498.95 72.60 55304.03 88888.00 2007-11-25 04:40:07.375 329 12498.98 72.60 55304.00 88888.00 2007-11-25 04:40:07.500 329 12498.95 72.60 55304.03 88888.00 2007-11-25 04:40:07.625 329 12498.88 72.62 55304.03 88888.00 2007-11-25 04:40:07.750 329 12498.83 72.62 55304.00 88888.00 2007-11-25 04:40:07.875 329 12498.83 72.65 55304.00 88888.00 2007-11-25 04:40:08.000 329 12498.88 72.60 55304.00 88888.00 2007-11-25 04:40:08.125 329 12498.92 72.62 55304.00 88888.00 2007-11-25 04:40:08.250 329 12498.90 72.60 55304.03 88888.00 2007-11-25 04:40:08.375 329 12498.90 72.62 55304.03 88888.00 2007-11-25 04:40:08.500 329 12498.90 72.67 55304.00 88888.00 2007-11-25 04:40:08.625 329 12498.92 72.65 55304.00 88888.00 2007-11-25 04:40:08.750 329 12498.92 72.65 55304.00 88888.00 2007-11-25 04:40:08.875 329 12498.98 72.62 55304.03 88888.00 2007-11-25 04:40:09.000 329 12498.92 72.65 55304.00 88888.00 2007-11-25 04:40:09.125 329 12498.90 72.67 55304.00 88888.00 2007-11-25 04:40:09.250 329 12498.88 72.65 55304.00 88888.00 2007-11-25 04:40:09.375 329 12498.95 72.62 55304.03 88888.00 2007-11-25 04:40:09.500 329 12498.95 72.65 55304.03 88888.00 2007-11-25 04:40:09.625 329 12498.98 72.67 55304.00 88888.00 2007-11-25 04:40:09.750 329 12499.00 72.67 55303.97 88888.00 2007-11-25 04:40:09.875 329 12498.88 72.62 55303.97 88888.00 2007-11-25 04:40:10.000 329 12498.77 72.62 55303.97 88888.00 2007-11-25 04:40:10.125 329 12498.80 72.60 55303.97 88888.00 2007-11-25 04:40:10.250 329 12498.83 72.62 55303.97 88888.00 2007-11-25 04:40:10.375 329 12498.83 72.65 55304.00 88888.00 2007-11-25 04:40:10.500 329 12498.80 72.62 55304.00 88888.00 2007-11-25 04:40:10.625 329 12498.83 72.62 55303.97 88888.00 2007-11-25 04:40:10.750 329 12498.88 72.62 55304.00 88888.00 2007-11-25 04:40:10.875 329 12498.88 72.62 55304.00 88888.00 2007-11-25 04:40:11.000 329 12498.88 72.65 55304.03 88888.00 2007-11-25 04:40:11.125 329 12498.88 72.65 55304.00 88888.00 2007-11-25 04:40:11.250 329 12498.88 72.65 55304.00 88888.00 2007-11-25 04:40:11.375 329 12498.88 72.60 55304.00 88888.00 2007-11-25 04:40:11.500 329 12498.90 72.62 55304.00 88888.00 2007-11-25 04:40:11.625 329 12498.85 72.65 55304.00 88888.00 2007-11-25 04:40:11.750 329 12498.90 72.65 55304.00 88888.00 2007-11-25 04:40:11.875 329 12498.88 72.62 55304.00 88888.00 2007-11-25 04:40:12.000 329 12498.88 72.65 55304.00 88888.00 2007-11-25 04:40:12.125 329 12498.88 72.65 55304.03 88888.00 2007-11-25 04:40:12.250 329 12498.90 72.62 55304.00 88888.00 2007-11-25 04:40:12.375 329 12498.88 72.62 55304.00 88888.00 2007-11-25 04:40:12.500 329 12498.85 72.65 55304.00 88888.00 2007-11-25 04:40:12.625 329 12498.88 72.67 55304.00 88888.00 2007-11-25 04:40:12.750 329 12498.90 72.67 55303.97 88888.00 2007-11-25 04:40:12.875 329 12498.88 72.65 55303.97 88888.00 2007-11-25 04:40:13.000 329 12498.83 72.67 55303.93 88888.00 2007-11-25 04:40:13.125 329 12498.80 72.65 55303.97 88888.00 2007-11-25 04:40:13.250 329 12498.77 72.65 55303.97 88888.00 2007-11-25 04:40:13.375 329 12498.83 72.67 55303.95 88888.00 2007-11-25 04:40:13.500 329 12498.77 72.62 55303.97 88888.00 2007-11-25 04:40:13.625 329 12498.80 72.65 55303.95 88888.00 2007-11-25 04:40:13.750 329 12498.80 72.65 55303.95 88888.00 2007-11-25 04:40:13.875 329 12498.85 72.67 55303.97 88888.00 2007-11-25 04:40:14.000 329 12498.85 72.62 55304.00 88888.00 2007-11-25 04:40:14.125 329 12498.90 72.65 55304.00 88888.00 2007-11-25 04:40:14.250 329 12498.80 72.65 55304.00 88888.00 2007-11-25 04:40:14.375 329 12498.88 72.67 55303.97 88888.00 2007-11-25 04:40:14.500 329 12498.95 72.67 55304.00 88888.00 2007-11-25 04:40:14.625 329 12498.90 72.65 55303.97 88888.00 2007-11-25 04:40:14.750 329 12498.80 72.67 55303.97 88888.00 2007-11-25 04:40:14.875 329 12498.75 72.65 55304.00 88888.00 2007-11-25 04:40:15.000 329 12498.80 72.65 55303.95 88888.00 2007-11-25 04:40:15.125 329 12498.83 72.62 55303.95 88888.00 2007-11-25 04:40:15.250 329 12498.85 72.62 55303.95 88888.00 2007-11-25 04:40:15.375 329 12498.90 72.62 55303.93 88888.00 2007-11-25 04:40:15.500 329 12498.88 72.60 55303.95 88888.00 2007-11-25 04:40:15.625 329 12498.83 72.60 55303.93 88888.00 2007-11-25 04:40:15.750 329 12498.85 72.65 55303.90 88888.00 2007-11-25 04:40:15.875 329 12498.83 72.67 55303.93 88888.00 2007-11-25 04:40:16.000 329 12498.85 72.60 55303.95 88888.00 2007-11-25 04:40:16.125 329 12498.80 72.62 55303.93 88888.00 2007-11-25 04:40:16.250 329 12498.83 72.62 55303.93 88888.00 2007-11-25 04:40:16.375 329 12498.88 72.67 55303.95 88888.00 2007-11-25 04:40:16.500 329 12498.80 72.67 55303.93 88888.00 2007-11-25 04:40:16.625 329 12498.83 72.65 55303.93 88888.00 2007-11-25 04:40:16.750 329 12498.85 72.65 55303.93 88888.00 2007-11-25 04:40:16.875 329 12498.92 72.62 55303.93 88888.00 2007-11-25 04:40:17.000 329 12498.98 72.65 55303.95 88888.00 2007-11-25 04:40:17.125 329 12498.98 72.65 55303.95 88888.00 2007-11-25 04:40:17.250 329 12498.88 72.60 55303.88 88888.00 2007-11-25 04:40:17.375 329 12498.85 72.58 55303.88 88888.00 2007-11-25 04:40:17.500 329 12498.85 72.62 55303.85 88888.00 2007-11-25 04:40:17.625 329 12498.85 72.65 55303.90 88888.00 2007-11-25 04:40:17.750 329 12498.85 72.65 55303.90 88888.00 2007-11-25 04:40:17.875 329 12498.80 72.62 55303.90 88888.00 2007-11-25 04:40:18.000 329 12498.70 72.58 55303.90 88888.00 2007-11-25 04:40:18.125 329 12498.70 72.65 55303.93 88888.00 2007-11-25 04:40:18.250 329 12498.83 72.62 55303.93 88888.00 2007-11-25 04:40:18.375 329 12498.92 72.65 55303.93 88888.00 2007-11-25 04:40:18.500 329 12498.92 72.62 55303.88 88888.00 2007-11-25 04:40:18.625 329 12498.88 72.62 55303.88 88888.00 2007-11-25 04:40:18.750 329 12498.88 72.62 55303.90 88888.00 2007-11-25 04:40:18.875 329 12498.85 72.62 55303.88 88888.00 2007-11-25 04:40:19.000 329 12498.85 72.58 55303.82 88888.00 2007-11-25 04:40:19.125 329 12498.88 72.58 55303.82 88888.00 2007-11-25 04:40:19.250 329 12498.85 72.65 55303.88 88888.00 2007-11-25 04:40:19.375 329 12498.80 72.65 55303.88 88888.00 2007-11-25 04:40:19.500 329 12498.80 72.62 55303.85 88888.00 2007-11-25 04:40:19.625 329 12498.83 72.58 55303.82 88888.00 2007-11-25 04:40:19.750 329 12498.83 72.62 55303.88 88888.00 2007-11-25 04:40:19.875 329 12498.85 72.67 55303.88 88888.00 2007-11-25 04:40:20.000 329 12498.83 72.65 55303.82 88888.00 2007-11-25 04:40:20.125 329 12498.85 72.60 55303.82 88888.00 2007-11-25 04:40:20.250 329 12498.85 72.62 55303.85 88888.00 2007-11-25 04:40:20.375 329 12498.88 72.65 55303.88 88888.00 2007-11-25 04:40:20.500 329 12498.88 72.65 55303.88 88888.00 2007-11-25 04:40:20.625 329 12498.83 72.65 55303.82 88888.00 2007-11-25 04:40:20.750 329 12498.85 72.62 55303.82 88888.00 2007-11-25 04:40:20.875 329 12498.88 72.60 55303.85 88888.00 2007-11-25 04:40:21.000 329 12498.88 72.65 55303.88 88888.00 2007-11-25 04:40:21.125 329 12498.83 72.62 55303.85 88888.00 2007-11-25 04:40:21.250 329 12498.85 72.60 55303.82 88888.00 2007-11-25 04:40:21.375 329 12498.85 72.62 55303.78 88888.00 2007-11-25 04:40:21.500 329 12498.85 72.65 55303.80 88888.00 2007-11-25 04:40:21.625 329 12498.88 72.62 55303.85 88888.00 2007-11-25 04:40:21.750 329 12498.83 72.62 55303.88 88888.00 2007-11-25 04:40:21.875 329 12498.80 72.67 55303.82 88888.00 2007-11-25 04:40:22.000 329 12498.83 72.62 55303.82 88888.00 2007-11-25 04:40:22.125 329 12498.85 72.62 55303.85 88888.00 2007-11-25 04:40:22.250 329 12498.88 72.62 55303.85 88888.00 2007-11-25 04:40:22.375 329 12498.90 72.62 55303.85 88888.00 2007-11-25 04:40:22.500 329 12498.88 72.65 55303.85 88888.00 2007-11-25 04:40:22.625 329 12498.90 72.65 55303.82 88888.00 2007-11-25 04:40:22.750 329 12498.88 72.62 55303.80 88888.00 2007-11-25 04:40:22.875 329 12498.90 72.62 55303.80 88888.00 2007-11-25 04:40:23.000 329 12498.90 72.62 55303.80 88888.00 2007-11-25 04:40:23.125 329 12498.85 72.65 55303.82 88888.00 2007-11-25 04:40:23.250 329 12498.88 72.62 55303.80 88888.00 2007-11-25 04:40:23.375 329 12498.90 72.67 55303.82 88888.00 2007-11-25 04:40:23.500 329 12498.92 72.65 55303.78 88888.00 2007-11-25 04:40:23.625 329 12499.00 72.62 55303.80 88888.00 2007-11-25 04:40:23.750 329 12499.00 72.62 55303.80 88888.00 2007-11-25 04:40:23.875 329 12498.98 72.62 55303.78 88888.00 2007-11-25 04:40:24.000 329 12498.95 72.62 55303.75 88888.00 2007-11-25 04:40:24.125 329 12498.90 72.65 55303.78 88888.00 2007-11-25 04:40:24.250 329 12498.88 72.62 55303.78 88888.00 2007-11-25 04:40:24.375 329 12498.90 72.65 55303.78 88888.00 2007-11-25 04:40:24.500 329 12498.92 72.62 55303.78 88888.00 2007-11-25 04:40:24.625 329 12498.98 72.65 55303.80 88888.00 2007-11-25 04:40:24.750 329 12498.92 72.65 55303.75 88888.00 2007-11-25 04:40:24.875 329 12498.88 72.65 55303.75 88888.00 2007-11-25 04:40:25.000 329 12498.92 72.65 55303.75 88888.00 2007-11-25 04:40:25.125 329 12499.02 72.65 55303.80 88888.00 2007-11-25 04:40:25.250 329 12499.00 72.65 55303.82 88888.00 2007-11-25 04:40:25.375 329 12499.00 72.65 55303.85 88888.00 2007-11-25 04:40:25.500 329 12499.00 72.67 55303.82 88888.00 2007-11-25 04:40:25.625 329 12499.00 72.67 55303.80 88888.00 2007-11-25 04:40:25.750 329 12499.05 72.65 55303.80 88888.00 2007-11-25 04:40:25.875 329 12499.05 72.70 55303.78 88888.00 2007-11-25 04:40:26.000 329 12499.08 72.70 55303.78 88888.00 2007-11-25 04:40:26.125 329 12499.02 72.67 55303.78 88888.00 2007-11-25 04:40:26.250 329 12499.00 72.67 55303.78 88888.00 2007-11-25 04:40:26.375 329 12499.05 72.70 55303.78 88888.00 2007-11-25 04:40:26.500 329 12499.08 72.65 55303.78 88888.00 2007-11-25 04:40:26.625 329 12499.12 72.65 55303.78 88888.00 2007-11-25 04:40:26.750 329 12499.10 72.65 55303.75 88888.00 2007-11-25 04:40:26.875 329 12499.02 72.67 55303.78 88888.00 2007-11-25 04:40:27.000 329 12499.08 72.67 55303.78 88888.00 2007-11-25 04:40:27.125 329 12499.12 72.70 55303.75 88888.00 2007-11-25 04:40:27.250 329 12499.10 72.65 55303.75 88888.00 2007-11-25 04:40:27.375 329 12499.10 72.67 55303.75 88888.00 2007-11-25 04:40:27.500 329 12499.02 72.72 55303.75 88888.00 2007-11-25 04:40:27.625 329 12499.05 72.70 55303.72 88888.00 2007-11-25 04:40:27.750 329 12499.10 72.70 55303.72 88888.00 2007-11-25 04:40:27.875 329 12499.12 72.70 55303.70 88888.00 2007-11-25 04:40:28.000 329 12499.12 72.70 55303.68 88888.00 2007-11-25 04:40:28.125 329 12499.17 72.70 55303.70 88888.00 2007-11-25 04:40:28.250 329 12499.15 72.67 55303.72 88888.00 2007-11-25 04:40:28.375 329 12499.20 72.67 55303.72 88888.00 2007-11-25 04:40:28.500 329 12499.20 72.67 55303.70 88888.00 2007-11-25 04:40:28.625 329 12499.20 72.70 55303.70 88888.00 2007-11-25 04:40:28.750 329 12499.20 72.70 55303.70 88888.00 2007-11-25 04:40:28.875 329 12499.15 72.67 55303.72 88888.00 2007-11-25 04:40:29.000 329 12499.10 72.75 55303.68 88888.00 2007-11-25 04:40:29.125 329 12499.12 72.72 55303.72 88888.00 2007-11-25 04:40:29.250 329 12499.12 72.70 55303.75 88888.00 2007-11-25 04:40:29.375 329 12499.12 72.70 55303.72 88888.00 2007-11-25 04:40:29.500 329 12499.15 72.72 55303.72 88888.00 2007-11-25 04:40:29.625 329 12499.12 72.70 55303.72 88888.00 2007-11-25 04:40:29.750 329 12499.08 72.72 55303.70 88888.00 2007-11-25 04:40:29.875 329 12499.15 72.70 55303.72 88888.00 2007-11-25 04:40:30.000 329 12499.15 72.72 55303.70 88888.00 2007-11-25 04:40:30.125 329 12499.17 72.72 55303.70 88888.00 2007-11-25 04:40:30.250 329 12499.20 72.70 55303.70 88888.00 2007-11-25 04:40:30.375 329 12499.23 72.70 55303.68 88888.00 2007-11-25 04:40:30.500 329 12499.15 72.70 55303.70 88888.00 2007-11-25 04:40:30.625 329 12499.20 72.70 55303.70 88888.00 2007-11-25 04:40:30.750 329 12499.25 72.72 55303.70 88888.00 2007-11-25 04:40:30.875 329 12499.20 72.72 55303.68 88888.00 2007-11-25 04:40:31.000 329 12499.17 72.72 55303.68 88888.00 2007-11-25 04:40:31.125 329 12499.23 72.72 55303.70 88888.00 2007-11-25 04:40:31.250 329 12499.25 72.72 55303.70 88888.00 2007-11-25 04:40:31.375 329 12499.27 72.70 55303.68 88888.00 2007-11-25 04:40:31.500 329 12499.23 72.70 55303.65 88888.00 2007-11-25 04:40:31.625 329 12499.20 72.72 55303.68 88888.00 2007-11-25 04:40:31.750 329 12499.17 72.72 55303.68 88888.00 2007-11-25 04:40:31.875 329 12499.20 72.72 55303.65 88888.00 2007-11-25 04:40:32.000 329 12499.23 72.72 55303.68 88888.00 2007-11-25 04:40:32.125 329 12499.23 72.72 55303.68 88888.00 2007-11-25 04:40:32.250 329 12499.25 72.70 55303.70 88888.00 2007-11-25 04:40:32.375 329 12499.30 72.72 55303.68 88888.00 2007-11-25 04:40:32.500 329 12499.30 72.70 55303.65 88888.00 2007-11-25 04:40:32.625 329 12499.23 72.72 55303.68 88888.00 2007-11-25 04:40:32.750 329 12499.25 72.70 55303.72 88888.00 2007-11-25 04:40:32.875 329 12499.23 72.72 55303.72 88888.00 2007-11-25 04:40:33.000 329 12499.23 72.72 55303.68 88888.00 2007-11-25 04:40:33.125 329 12499.25 72.70 55303.68 88888.00 2007-11-25 04:40:33.250 329 12499.25 72.70 55303.68 88888.00 2007-11-25 04:40:33.375 329 12499.27 72.70 55303.68 88888.00 2007-11-25 04:40:33.500 329 12499.25 72.70 55303.68 88888.00 2007-11-25 04:40:33.625 329 12499.25 72.70 55303.65 88888.00 2007-11-25 04:40:33.750 329 12499.25 72.67 55303.65 88888.00 2007-11-25 04:40:33.875 329 12499.27 72.67 55303.60 88888.00 2007-11-25 04:40:34.000 329 12499.25 72.70 55303.57 88888.00 2007-11-25 04:40:34.125 329 12499.27 72.72 55303.62 88888.00 2007-11-25 04:40:34.250 329 12499.27 72.67 55303.62 88888.00 2007-11-25 04:40:34.375 329 12499.27 72.67 55303.62 88888.00 2007-11-25 04:40:34.500 329 12499.33 72.67 55303.65 88888.00 2007-11-25 04:40:34.625 329 12499.38 72.67 55303.65 88888.00 2007-11-25 04:40:34.750 329 12499.38 72.70 55303.62 88888.00 2007-11-25 04:40:34.875 329 12499.33 72.67 55303.60 88888.00 2007-11-25 04:40:35.000 329 12499.25 72.67 55303.60 88888.00 2007-11-25 04:40:35.125 329 12499.25 72.67 55303.60 88888.00 2007-11-25 04:40:35.250 329 12499.25 72.70 55303.62 88888.00 2007-11-25 04:40:35.375 329 12499.27 72.67 55303.62 88888.00 2007-11-25 04:40:35.500 329 12499.30 72.67 55303.62 88888.00 2007-11-25 04:40:35.625 329 12499.33 72.67 55303.65 88888.00 2007-11-25 04:40:35.750 329 12499.33 72.67 55303.65 88888.00 2007-11-25 04:40:35.875 329 12499.30 72.65 55303.57 88888.00 2007-11-25 04:40:36.000 329 12499.27 72.67 55303.65 88888.00 2007-11-25 04:40:36.125 329 12499.25 72.70 55303.68 88888.00 2007-11-25 04:40:36.250 329 12499.23 72.67 55303.65 88888.00 2007-11-25 04:40:36.375 329 12499.30 72.70 55303.68 88888.00 2007-11-25 04:40:36.500 329 12499.30 72.70 55303.65 88888.00 2007-11-25 04:40:36.625 329 12499.25 72.67 55303.65 88888.00 2007-11-25 04:40:36.750 329 12499.25 72.70 55303.62 88888.00 2007-11-25 04:40:36.875 329 12499.30 72.67 55303.62 88888.00 2007-11-25 04:40:37.000 329 12499.27 72.67 55303.65 88888.00 2007-11-25 04:40:37.125 329 12499.23 72.70 55303.65 88888.00 2007-11-25 04:40:37.250 329 12499.20 72.67 55303.65 88888.00 2007-11-25 04:40:37.375 329 12499.20 72.67 55303.62 88888.00 2007-11-25 04:40:37.500 329 12499.25 72.70 55303.62 88888.00 2007-11-25 04:40:37.625 329 12499.30 72.70 55303.62 88888.00 2007-11-25 04:40:37.750 329 12499.27 72.70 55303.62 88888.00 2007-11-25 04:40:37.875 329 12499.27 72.67 55303.60 88888.00 2007-11-25 04:40:38.000 329 12499.30 72.65 55303.60 88888.00 2007-11-25 04:40:38.125 329 12499.30 72.67 55303.60 88888.00 2007-11-25 04:40:38.250 329 12499.30 72.65 55303.65 88888.00 2007-11-25 04:40:38.375 329 12499.33 72.67 55303.65 88888.00 2007-11-25 04:40:38.500 329 12499.33 72.65 55303.65 88888.00 2007-11-25 04:40:38.625 329 12499.27 72.67 55303.62 88888.00 2007-11-25 04:40:38.750 329 12499.27 72.67 55303.62 88888.00 2007-11-25 04:40:38.875 329 12499.27 72.62 55303.62 88888.00 2007-11-25 04:40:39.000 329 12499.30 72.65 55303.62 88888.00 2007-11-25 04:40:39.125 329 12499.30 72.65 55303.65 88888.00 2007-11-25 04:40:39.250 329 12499.33 72.67 55303.68 88888.00 2007-11-25 04:40:39.375 329 12499.33 72.70 55303.65 88888.00 2007-11-25 04:40:39.500 329 12499.30 72.65 55303.65 88888.00 2007-11-25 04:40:39.625 329 12499.33 72.65 55303.62 88888.00 2007-11-25 04:40:39.750 329 12499.30 72.67 55303.62 88888.00 2007-11-25 04:40:39.875 329 12499.30 72.67 55303.65 88888.00 2007-11-25 04:40:40.000 329 12499.35 72.67 55303.60 88888.00 2007-11-25 04:40:40.125 329 12499.38 72.62 55303.60 88888.00 2007-11-25 04:40:40.250 329 12499.30 72.62 55303.57 88888.00 2007-11-25 04:40:40.375 329 12499.33 72.65 55303.57 88888.00 2007-11-25 04:40:40.500 329 12499.45 72.65 55303.60 88888.00 2007-11-25 04:40:40.625 329 12499.42 72.65 55303.60 88888.00 2007-11-25 04:40:40.750 329 12499.38 72.65 55303.60 88888.00 2007-11-25 04:40:40.875 329 12499.35 72.62 55303.57 88888.00 2007-11-25 04:40:41.000 329 12499.35 72.62 55303.57 88888.00 2007-11-25 04:40:41.125 329 12499.33 72.62 55303.57 88888.00 2007-11-25 04:40:41.250 329 12499.30 72.60 55303.57 88888.00 2007-11-25 04:40:41.375 329 12499.38 72.62 55303.55 88888.00 2007-11-25 04:40:41.500 329 12499.40 72.65 55303.57 88888.00 2007-11-25 04:40:41.625 329 12499.40 72.65 55303.60 88888.00 2007-11-25 04:40:41.750 329 12499.42 72.62 55303.60 88888.00 2007-11-25 04:40:41.875 329 12499.42 72.65 55303.60 88888.00 2007-11-25 04:40:42.000 329 12499.35 72.65 55303.60 88888.00 2007-11-25 04:40:42.125 329 12499.33 72.65 55303.60 88888.00 2007-11-25 04:40:42.250 329 12499.33 72.60 55303.60 88888.00 2007-11-25 04:40:42.375 329 12499.45 72.62 55303.60 88888.00 2007-11-25 04:40:42.500 329 12499.45 72.60 55303.57 88888.00 2007-11-25 04:40:42.625 329 12499.42 72.62 55303.62 88888.00 2007-11-25 04:40:42.750 329 12499.42 72.65 55303.60 88888.00 2007-11-25 04:40:42.875 329 12499.45 72.65 55303.62 88888.00 2007-11-25 04:40:43.000 329 12499.42 72.62 55303.60 88888.00 2007-11-25 04:40:43.125 329 12499.40 72.65 55303.60 88888.00 2007-11-25 04:40:43.250 329 12499.45 72.62 55303.57 88888.00 2007-11-25 04:40:43.375 329 12499.45 72.62 55303.57 88888.00 2007-11-25 04:40:43.500 329 12499.45 72.60 55303.57 88888.00 2007-11-25 04:40:43.625 329 12499.42 72.62 55303.57 88888.00 2007-11-25 04:40:43.750 329 12499.45 72.65 55303.60 88888.00 2007-11-25 04:40:43.875 329 12499.48 72.62 55303.60 88888.00 2007-11-25 04:40:44.000 329 12499.52 72.60 55303.57 88888.00 2007-11-25 04:40:44.125 329 12499.52 72.65 55303.57 88888.00 2007-11-25 04:40:44.250 329 12499.50 72.62 55303.57 88888.00 2007-11-25 04:40:44.375 329 12499.50 72.62 55303.57 88888.00 2007-11-25 04:40:44.500 329 12499.45 72.65 55303.57 88888.00 2007-11-25 04:40:44.625 329 12499.48 72.65 55303.57 88888.00 2007-11-25 04:40:44.750 329 12499.38 72.62 55303.60 88888.00 2007-11-25 04:40:44.875 329 12499.42 72.67 55303.62 88888.00 2007-11-25 04:40:45.000 329 12499.48 72.65 55303.57 88888.00 2007-11-25 04:40:45.125 329 12499.52 72.62 55303.55 88888.00 2007-11-25 04:40:45.250 329 12499.45 72.62 55303.55 88888.00 2007-11-25 04:40:45.375 329 12499.42 72.65 55303.57 88888.00 2007-11-25 04:40:45.500 329 12499.42 72.62 55303.55 88888.00 2007-11-25 04:40:45.625 329 12499.45 72.62 55303.57 88888.00 2007-11-25 04:40:45.750 329 12499.42 72.62 55303.55 88888.00 2007-11-25 04:40:45.875 329 12499.40 72.60 55303.57 88888.00 2007-11-25 04:40:46.000 329 12499.45 72.65 55303.57 88888.00 2007-11-25 04:40:46.125 329 12499.45 72.67 55303.62 88888.00 2007-11-25 04:40:46.250 329 12499.48 72.65 55303.60 88888.00 2007-11-25 04:40:46.375 329 12499.48 72.65 55303.57 88888.00 2007-11-25 04:40:46.500 329 12499.42 72.67 55303.60 88888.00 2007-11-25 04:40:46.625 329 12499.45 72.67 55303.60 88888.00 2007-11-25 04:40:46.750 329 12499.50 72.67 55303.62 88888.00 2007-11-25 04:40:46.875 329 12499.50 72.67 55303.62 88888.00 2007-11-25 04:40:47.000 329 12499.52 72.67 55303.62 88888.00 2007-11-25 04:40:47.125 329 12499.50 72.65 55303.62 88888.00 2007-11-25 04:40:47.250 329 12499.58 72.65 55303.60 88888.00 2007-11-25 04:40:47.375 329 12499.65 72.70 55303.62 88888.00 2007-11-25 04:40:47.500 329 12499.60 72.70 55303.60 88888.00 2007-11-25 04:40:47.625 329 12499.52 72.70 55303.55 88888.00 2007-11-25 04:40:47.750 329 12499.48 72.67 55303.57 88888.00 2007-11-25 04:40:47.875 329 12499.42 72.65 55303.57 88888.00 2007-11-25 04:40:48.000 329 12499.48 72.70 55303.60 88888.00 2007-11-25 04:40:48.125 329 12499.52 72.67 55303.62 88888.00 2007-11-25 04:40:48.250 329 12499.50 72.65 55303.62 88888.00 2007-11-25 04:40:48.375 329 12499.52 72.67 55303.60 88888.00 2007-11-25 04:40:48.500 329 12499.55 72.67 55303.57 88888.00 2007-11-25 04:40:48.625 329 12499.55 72.70 55303.57 88888.00 2007-11-25 04:40:48.750 329 12499.55 72.62 55303.65 88888.00 2007-11-25 04:40:48.875 329 12499.58 72.62 55303.62 88888.00 2007-11-25 04:40:49.000 329 12499.58 72.65 55303.57 88888.00 2007-11-25 04:40:49.125 329 12499.55 72.67 55303.57 88888.00 2007-11-25 04:40:49.250 329 12499.48 72.67 55303.62 88888.00 2007-11-25 04:40:49.375 329 12499.50 72.70 55303.65 88888.00 2007-11-25 04:40:49.500 329 12499.55 72.70 55303.65 88888.00 2007-11-25 04:40:49.625 329 12499.58 72.67 55303.62 88888.00 2007-11-25 04:40:49.750 329 12499.55 72.70 55303.60 88888.00 2007-11-25 04:40:49.875 329 12499.58 72.70 55303.62 88888.00 2007-11-25 04:40:50.000 329 12499.55 72.67 55303.60 88888.00 2007-11-25 04:40:50.125 329 12499.55 72.70 55303.62 88888.00 2007-11-25 04:40:50.250 329 12499.58 72.65 55303.65 88888.00 2007-11-25 04:40:50.375 329 12499.55 72.67 55303.62 88888.00 2007-11-25 04:40:50.500 329 12499.52 72.67 55303.57 88888.00 2007-11-25 04:40:50.625 329 12499.50 72.62 55303.60 88888.00 2007-11-25 04:40:50.750 329 12499.52 72.65 55303.57 88888.00 2007-11-25 04:40:50.875 329 12499.50 72.62 55303.57 88888.00 2007-11-25 04:40:51.000 329 12499.50 72.65 55303.60 88888.00 2007-11-25 04:40:51.125 329 12499.50 72.65 55303.62 88888.00 2007-11-25 04:40:51.250 329 12499.55 72.67 55303.65 88888.00 2007-11-25 04:40:51.375 329 12499.52 72.65 55303.60 88888.00 2007-11-25 04:40:51.500 329 12499.52 72.67 55303.60 88888.00 2007-11-25 04:40:51.625 329 12499.52 72.65 55303.62 88888.00 2007-11-25 04:40:51.750 329 12499.50 72.67 55303.60 88888.00 2007-11-25 04:40:51.875 329 12499.55 72.70 55303.62 88888.00 2007-11-25 04:40:52.000 329 12499.58 72.67 55303.62 88888.00 2007-11-25 04:40:52.125 329 12499.58 72.70 55303.62 88888.00 2007-11-25 04:40:52.250 329 12499.55 72.70 55303.62 88888.00 2007-11-25 04:40:52.375 329 12499.52 72.70 55303.62 88888.00 2007-11-25 04:40:52.500 329 12499.52 72.67 55303.57 88888.00 2007-11-25 04:40:52.625 329 12499.58 72.67 55303.60 88888.00 2007-11-25 04:40:52.750 329 12499.60 72.65 55303.60 88888.00 2007-11-25 04:40:52.875 329 12499.62 72.65 55303.60 88888.00 2007-11-25 04:40:53.000 329 12499.65 72.65 55303.62 88888.00 2007-11-25 04:40:53.125 329 12499.62 72.67 55303.60 88888.00 2007-11-25 04:40:53.250 329 12499.55 72.62 55303.60 88888.00 2007-11-25 04:40:53.375 329 12499.50 72.65 55303.60 88888.00 2007-11-25 04:40:53.500 329 12499.52 72.67 55303.60 88888.00 2007-11-25 04:40:53.625 329 12499.50 72.67 55303.60 88888.00 2007-11-25 04:40:53.750 329 12499.50 72.67 55303.60 88888.00 2007-11-25 04:40:53.875 329 12499.48 72.65 55303.57 88888.00 2007-11-25 04:40:54.000 329 12499.52 72.62 55303.60 88888.00 2007-11-25 04:40:54.125 329 12499.60 72.65 55303.60 88888.00 2007-11-25 04:40:54.250 329 12499.60 72.62 55303.68 88888.00 2007-11-25 04:40:54.375 329 12499.58 72.62 55303.65 88888.00 2007-11-25 04:40:54.500 329 12499.52 72.65 55303.62 88888.00 2007-11-25 04:40:54.625 329 12499.50 72.65 55303.68 88888.00 2007-11-25 04:40:54.750 329 12499.48 72.65 55303.68 88888.00 2007-11-25 04:40:54.875 329 12499.45 72.62 55303.60 88888.00 2007-11-25 04:40:55.000 329 12499.42 72.62 55303.65 88888.00 2007-11-25 04:40:55.125 329 12499.40 72.65 55303.62 88888.00 2007-11-25 04:40:55.250 329 12499.48 72.62 55303.65 88888.00 2007-11-25 04:40:55.375 329 12499.50 72.62 55303.65 88888.00 2007-11-25 04:40:55.500 329 12499.52 72.67 55303.62 88888.00 2007-11-25 04:40:55.625 329 12499.52 72.67 55303.65 88888.00 2007-11-25 04:40:55.750 329 12499.48 72.65 55303.62 88888.00 2007-11-25 04:40:55.875 329 12499.42 72.62 55303.68 88888.00 2007-11-25 04:40:56.000 329 12499.55 72.62 55303.68 88888.00 2007-11-25 04:40:56.125 329 12499.58 72.65 55303.65 88888.00 2007-11-25 04:40:56.250 329 12499.48 72.62 55303.62 88888.00 2007-11-25 04:40:56.375 329 12499.48 72.62 55303.65 88888.00 2007-11-25 04:40:56.500 329 12499.50 72.60 55303.68 88888.00 2007-11-25 04:40:56.625 329 12499.50 72.65 55303.62 88888.00 2007-11-25 04:40:56.750 329 12499.50 72.62 55303.65 88888.00 2007-11-25 04:40:56.875 329 12499.48 72.62 55303.62 88888.00 2007-11-25 04:40:57.000 329 12499.45 72.62 55303.65 88888.00 2007-11-25 04:40:57.125 329 12499.45 72.60 55303.65 88888.00 2007-11-25 04:40:57.250 329 12499.48 72.58 55303.68 88888.00 2007-11-25 04:40:57.375 329 12499.48 72.60 55303.68 88888.00 2007-11-25 04:40:57.500 329 12499.50 72.60 55303.65 88888.00 2007-11-25 04:40:57.625 329 12499.48 72.60 55303.65 88888.00 2007-11-25 04:40:57.750 329 12499.48 72.60 55303.68 88888.00 2007-11-25 04:40:57.875 329 12499.52 72.62 55303.65 88888.00 2007-11-25 04:40:58.000 329 12499.60 72.60 55303.62 88888.00 2007-11-25 04:40:58.125 329 12499.55 72.60 55303.65 88888.00 2007-11-25 04:40:58.250 329 12499.42 72.58 55303.65 88888.00 2007-11-25 04:40:58.375 329 12499.45 72.60 55303.68 88888.00 2007-11-25 04:40:58.500 329 12499.42 72.58 55303.68 88888.00 2007-11-25 04:40:58.625 329 12499.38 72.60 55303.70 88888.00 2007-11-25 04:40:58.750 329 12499.40 72.60 55303.70 88888.00 2007-11-25 04:40:58.875 329 12499.45 72.60 55303.68 88888.00 2007-11-25 04:40:59.000 329 12499.48 72.65 55303.65 88888.00 2007-11-25 04:40:59.125 329 12499.45 72.62 55303.72 88888.00 2007-11-25 04:40:59.250 329 12499.42 72.60 55303.72 88888.00 2007-11-25 04:40:59.375 329 12499.42 72.60 55303.68 88888.00 2007-11-25 04:40:59.500 329 12499.48 72.60 55303.65 88888.00 2007-11-25 04:40:59.625 329 12499.50 72.60 55303.68 88888.00 2007-11-25 04:40:59.750 329 12499.52 72.60 55303.68 88888.00 2007-11-25 04:40:59.875 329 12499.52 72.60 55303.72 88888.00 2007-11-25 04:41:00.000 329 12499.55 72.60 55303.70 88888.00 2007-11-25 04:41:00.125 329 12499.50 72.60 55303.68 88888.00 2007-11-25 04:41:00.250 329 12499.52 72.60 55303.65 88888.00 2007-11-25 04:41:00.375 329 12499.52 72.60 55303.68 88888.00 2007-11-25 04:41:00.500 329 12499.48 72.62 55303.70 88888.00 2007-11-25 04:41:00.625 329 12499.50 72.60 55303.68 88888.00 2007-11-25 04:41:00.750 329 12499.55 72.58 55303.68 88888.00 2007-11-25 04:41:00.875 329 12499.58 72.58 55303.70 88888.00 2007-11-25 04:41:01.000 329 12499.55 72.60 55303.70 88888.00 2007-11-25 04:41:01.125 329 12499.55 72.55 55303.70 88888.00 2007-11-25 04:41:01.250 329 12499.52 72.53 55303.70 88888.00 2007-11-25 04:41:01.375 329 12499.55 72.55 55303.70 88888.00 2007-11-25 04:41:01.500 329 12499.52 72.58 55303.70 88888.00 2007-11-25 04:41:01.625 329 12499.52 72.55 55303.72 88888.00 2007-11-25 04:41:01.750 329 12499.52 72.58 55303.72 88888.00 2007-11-25 04:41:01.875 329 12499.48 72.58 55303.72 88888.00 2007-11-25 04:41:02.000 329 12499.48 72.55 55303.70 88888.00 2007-11-25 04:41:02.125 329 12499.48 72.53 55303.70 88888.00 2007-11-25 04:41:02.250 329 12499.42 72.53 55303.72 88888.00 2007-11-25 04:41:02.375 329 12499.45 72.55 55303.70 88888.00 2007-11-25 04:41:02.500 329 12499.50 72.58 55303.72 88888.00 2007-11-25 04:41:02.625 329 12499.55 72.58 55303.72 88888.00 2007-11-25 04:41:02.750 329 12499.55 72.58 55303.75 88888.00 2007-11-25 04:41:02.875 329 12499.48 72.58 55303.72 88888.00 2007-11-25 04:41:03.000 329 12499.40 72.55 55303.72 88888.00 2007-11-25 04:41:03.125 329 12499.38 72.58 55303.75 88888.00 2007-11-25 04:41:03.250 329 12499.42 72.55 55303.78 88888.00 2007-11-25 04:41:03.375 329 12499.50 72.58 55303.78 88888.00 2007-11-25 04:41:03.500 329 12499.52 72.55 55303.78 88888.00 2007-11-25 04:41:03.625 329 12499.55 72.58 55303.75 88888.00 2007-11-25 04:41:03.750 329 12499.52 72.55 55303.72 88888.00 2007-11-25 04:41:03.875 329 12499.40 72.58 55303.75 88888.00 2007-11-25 04:41:04.000 329 12499.40 72.55 55303.72 88888.00 2007-11-25 04:41:04.125 329 12499.42 72.53 55303.72 88888.00 2007-11-25 04:41:04.250 329 12499.50 72.55 55303.75 88888.00 2007-11-25 04:41:04.375 329 12499.55 72.55 55303.78 88888.00 2007-11-25 04:41:04.500 329 12499.58 72.55 55303.78 88888.00 2007-11-25 04:41:04.625 329 12499.60 72.55 55303.78 88888.00 2007-11-25 04:41:04.750 329 12499.60 72.55 55303.75 88888.00 2007-11-25 04:41:04.875 329 12499.58 72.55 55303.75 88888.00 2007-11-25 04:41:05.000 329 12499.52 72.53 55303.75 88888.00 2007-11-25 04:41:05.125 329 12499.52 72.55 55303.78 88888.00 2007-11-25 04:41:05.250 329 12499.52 72.53 55303.78 88888.00 2007-11-25 04:41:05.375 329 12499.52 72.55 55303.78 88888.00 2007-11-25 04:41:05.500 329 12499.50 72.55 55303.82 88888.00 2007-11-25 04:41:05.625 329 12499.48 72.55 55303.80 88888.00 2007-11-25 04:41:05.750 329 12499.45 72.50 55303.78 88888.00 2007-11-25 04:41:05.875 329 12499.48 72.53 55303.80 88888.00 2007-11-25 04:41:06.000 329 12499.50 72.53 55303.75 88888.00 2007-11-25 04:41:06.125 329 12499.52 72.55 55303.72 88888.00 2007-11-25 04:41:06.250 329 12499.48 72.55 55303.72 88888.00 2007-11-25 04:41:06.375 329 12499.48 72.55 55303.75 88888.00 2007-11-25 04:41:06.500 329 12499.42 72.55 55303.75 88888.00 2007-11-25 04:41:06.625 329 12499.48 72.55 55303.75 88888.00 2007-11-25 04:41:06.750 329 12499.48 72.55 55303.78 88888.00 2007-11-25 04:41:06.875 329 12499.48 72.53 55303.75 88888.00 2007-11-25 04:41:07.000 329 12499.50 72.55 55303.75 88888.00 2007-11-25 04:41:07.125 329 12499.55 72.58 55303.78 88888.00 2007-11-25 04:41:07.250 329 12499.58 72.58 55303.80 88888.00 2007-11-25 04:41:07.375 329 12499.55 72.60 55303.80 88888.00 2007-11-25 04:41:07.500 329 12499.50 72.60 55303.82 88888.00 2007-11-25 04:41:07.625 329 12499.45 72.58 55303.82 88888.00 2007-11-25 04:41:07.750 329 12499.42 72.58 55303.82 88888.00 2007-11-25 04:41:07.875 329 12499.48 72.58 55303.82 88888.00 2007-11-25 04:41:08.000 329 12499.50 72.58 55303.78 88888.00 2007-11-25 04:41:08.125 329 12499.50 72.55 55303.80 88888.00 2007-11-25 04:41:08.250 329 12499.50 72.53 55303.80 88888.00 2007-11-25 04:41:08.375 329 12499.48 72.58 55303.80 88888.00 2007-11-25 04:41:08.500 329 12499.48 72.58 55303.82 88888.00 2007-11-25 04:41:08.625 329 12499.52 72.58 55303.80 88888.00 2007-11-25 04:41:08.750 329 12499.45 72.60 55303.78 88888.00 2007-11-25 04:41:08.875 329 12499.48 72.58 55303.80 88888.00 2007-11-25 04:41:09.000 329 12499.45 72.58 55303.78 88888.00 2007-11-25 04:41:09.125 329 12499.40 72.58 55303.78 88888.00 2007-11-25 04:41:09.250 329 12499.35 72.55 55303.80 88888.00 2007-11-25 04:41:09.375 329 12499.48 72.55 55303.75 88888.00 2007-11-25 04:41:09.500 329 12499.52 72.58 55303.78 88888.00 2007-11-25 04:41:09.625 329 12499.52 72.60 55303.80 88888.00 2007-11-25 04:41:09.750 329 12499.52 72.60 55303.80 88888.00 2007-11-25 04:41:09.875 329 12499.52 72.55 55303.80 88888.00 2007-11-25 04:41:10.000 329 12499.48 72.58 55303.80 88888.00 2007-11-25 04:41:10.125 329 12499.50 72.55 55303.80 88888.00 2007-11-25 04:41:10.250 329 12499.60 72.53 55303.80 88888.00 2007-11-25 04:41:10.375 329 12499.67 72.55 55303.80 88888.00 2007-11-25 04:41:10.500 329 12499.60 72.58 55303.82 88888.00 2007-11-25 04:41:10.625 329 12499.52 72.55 55303.80 88888.00 2007-11-25 04:41:10.750 329 12499.52 72.55 55303.80 88888.00 2007-11-25 04:41:10.875 329 12499.45 72.55 55303.85 88888.00 2007-11-25 04:41:11.000 329 12499.45 72.55 55303.85 88888.00 2007-11-25 04:41:11.125 329 12499.42 72.55 55303.85 88888.00 2007-11-25 04:41:11.250 329 12499.42 72.55 55303.82 88888.00 2007-11-25 04:41:11.375 329 12499.42 72.58 55303.82 88888.00 2007-11-25 04:41:11.500 329 12499.45 72.58 55303.82 88888.00 2007-11-25 04:41:11.625 329 12499.48 72.58 55303.85 88888.00 2007-11-25 04:41:11.750 329 12499.52 72.58 55303.85 88888.00 2007-11-25 04:41:11.875 329 12499.60 72.58 55303.82 88888.00 2007-11-25 04:41:12.000 329 12499.58 72.55 55303.82 88888.00 2007-11-25 04:41:12.125 329 12499.50 72.58 55303.85 88888.00 2007-11-25 04:41:12.250 329 12499.42 72.58 55303.85 88888.00 2007-11-25 04:41:12.375 329 12499.42 72.58 55303.90 88888.00 2007-11-25 04:41:12.500 329 12499.45 72.62 55303.88 88888.00 2007-11-25 04:41:12.625 329 12499.42 72.58 55303.85 88888.00 2007-11-25 04:41:12.750 329 12499.40 72.55 55303.85 88888.00 2007-11-25 04:41:12.875 329 12499.38 72.55 55303.82 88888.00 2007-11-25 04:41:13.000 329 12499.45 72.58 55303.85 88888.00 2007-11-25 04:41:13.125 329 12499.50 72.58 55303.88 88888.00 2007-11-25 04:41:13.250 329 12499.48 72.58 55303.90 88888.00 2007-11-25 04:41:13.375 329 12499.50 72.60 55303.90 88888.00 2007-11-25 04:41:13.500 329 12499.52 72.60 55303.88 88888.00 2007-11-25 04:41:13.625 329 12499.52 72.60 55303.85 88888.00 2007-11-25 04:41:13.750 329 12499.52 72.60 55303.88 88888.00 2007-11-25 04:41:13.875 329 12499.52 72.58 55303.88 88888.00 2007-11-25 04:41:14.000 329 12499.55 72.55 55303.85 88888.00 2007-11-25 04:41:14.125 329 12499.55 72.55 55303.88 88888.00 2007-11-25 04:41:14.250 329 12499.50 72.58 55303.85 88888.00 2007-11-25 04:41:14.375 329 12499.48 72.60 55303.85 88888.00 2007-11-25 04:41:14.500 329 12499.45 72.58 55303.85 88888.00 2007-11-25 04:41:14.625 329 12499.50 72.58 55303.88 88888.00 2007-11-25 04:41:14.750 329 12499.48 72.58 55303.88 88888.00 2007-11-25 04:41:14.875 329 12499.42 72.58 55303.88 88888.00 2007-11-25 04:41:15.000 329 12499.42 72.58 55303.85 88888.00 2007-11-25 04:41:15.125 329 12499.42 72.60 55303.88 88888.00 2007-11-25 04:41:15.250 329 12499.48 72.58 55303.93 88888.00 2007-11-25 04:41:15.375 329 12499.48 72.60 55303.95 88888.00 2007-11-25 04:41:15.500 329 12499.42 72.60 55303.93 88888.00 2007-11-25 04:41:15.625 329 12499.40 72.58 55303.88 88888.00 2007-11-25 04:41:15.750 329 12499.35 72.60 55303.85 88888.00 2007-11-25 04:41:15.875 329 12499.35 72.58 55303.90 88888.00 2007-11-25 04:41:16.000 329 12499.40 72.58 55303.88 88888.00 2007-11-25 04:41:16.125 329 12499.42 72.60 55303.90 88888.00 2007-11-25 04:41:16.250 329 12499.50 72.62 55303.90 88888.00 2007-11-25 04:41:16.375 329 12499.50 72.62 55303.90 88888.00 2007-11-25 04:41:16.500 329 12499.48 72.62 55303.88 88888.00 2007-11-25 04:41:16.625 329 12499.48 72.62 55303.88 88888.00 2007-11-25 04:41:16.750 329 12499.45 72.62 55303.90 88888.00 2007-11-25 04:41:16.875 329 12499.48 72.58 55303.90 88888.00 2007-11-25 04:41:17.000 329 12499.48 72.62 55303.93 88888.00 2007-11-25 04:41:17.125 329 12499.48 72.62 55303.95 88888.00 2007-11-25 04:41:17.250 329 12499.42 72.60 55303.93 88888.00 2007-11-25 04:41:17.375 329 12499.52 72.60 55303.90 88888.00 2007-11-25 04:41:17.500 329 12499.50 72.65 55303.90 88888.00 2007-11-25 04:41:17.625 329 12499.52 72.65 55303.93 88888.00 2007-11-25 04:41:17.750 329 12499.45 72.62 55303.93 88888.00 2007-11-25 04:41:17.875 329 12499.45 72.60 55303.93 88888.00 2007-11-25 04:41:18.000 329 12499.50 72.60 55303.93 88888.00 2007-11-25 04:41:18.125 329 12499.50 72.62 55303.95 88888.00 2007-11-25 04:41:18.250 329 12499.45 72.60 55303.95 88888.00 2007-11-25 04:41:18.375 329 12499.42 72.62 55303.93 88888.00 2007-11-25 04:41:18.500 329 12499.42 72.62 55303.95 88888.00 2007-11-25 04:41:18.625 329 12499.48 72.60 55303.95 88888.00 2007-11-25 04:41:18.750 329 12499.48 72.62 55303.95 88888.00 2007-11-25 04:41:18.875 329 12499.48 72.62 55303.95 88888.00 2007-11-25 04:41:19.000 329 12499.48 72.62 55303.95 88888.00 2007-11-25 04:41:19.125 329 12499.50 72.62 55303.95 88888.00 2007-11-25 04:41:19.250 329 12499.50 72.60 55303.93 88888.00 2007-11-25 04:41:19.375 329 12499.52 72.62 55303.90 88888.00 2007-11-25 04:41:19.500 329 12499.52 72.62 55303.90 88888.00 2007-11-25 04:41:19.625 329 12499.55 72.60 55303.90 88888.00 2007-11-25 04:41:19.750 329 12499.58 72.55 55303.90 88888.00 2007-11-25 04:41:19.875 329 12499.48 72.62 55303.90 88888.00 2007-11-25 04:41:20.000 329 12499.48 72.60 55303.90 88888.00 2007-11-25 04:41:20.125 329 12499.50 72.60 55303.90 88888.00 2007-11-25 04:41:20.250 329 12499.48 72.58 55303.90 88888.00 2007-11-25 04:41:20.375 329 12499.45 72.65 55303.93 88888.00 2007-11-25 04:41:20.500 329 12499.55 72.65 55303.93 88888.00 2007-11-25 04:41:20.625 329 12499.60 72.60 55303.93 88888.00 2007-11-25 04:41:20.750 329 12499.58 72.62 55303.93 88888.00 2007-11-25 04:41:20.875 329 12499.50 72.60 55303.90 88888.00 2007-11-25 04:41:21.000 329 12499.48 72.60 55303.93 88888.00 2007-11-25 04:41:21.125 329 12499.50 72.60 55303.93 88888.00 2007-11-25 04:41:21.250 329 12499.55 72.60 55303.90 88888.00 2007-11-25 04:41:21.375 329 12499.58 72.62 55303.90 88888.00 2007-11-25 04:41:21.500 329 12499.52 72.65 55303.93 88888.00 2007-11-25 04:41:21.625 329 12499.48 72.65 55303.95 88888.00 2007-11-25 04:41:21.750 329 12499.50 72.65 55303.95 88888.00 2007-11-25 04:41:21.875 329 12499.52 72.65 55303.93 88888.00 2007-11-25 04:41:22.000 329 12499.55 72.60 55303.93 88888.00 2007-11-25 04:41:22.125 329 12499.50 72.62 55303.97 88888.00 2007-11-25 04:41:22.250 329 12499.50 72.62 55303.95 88888.00 2007-11-25 04:41:22.375 329 12499.58 72.65 55303.95 88888.00 2007-11-25 04:41:22.500 329 12499.58 72.65 55303.95 88888.00 2007-11-25 04:41:22.625 329 12499.60 72.62 55303.95 88888.00 2007-11-25 04:41:22.750 329 12499.62 72.62 55303.93 88888.00 2007-11-25 04:41:22.875 329 12499.60 72.65 55303.93 88888.00 2007-11-25 04:41:23.000 329 12499.55 72.67 55303.93 88888.00 2007-11-25 04:41:23.125 329 12499.58 72.65 55303.93 88888.00 2007-11-25 04:41:23.250 329 12499.60 72.62 55303.93 88888.00 2007-11-25 04:41:23.375 329 12499.62 72.62 55303.93 88888.00 2007-11-25 04:41:23.500 329 12499.58 72.65 55303.95 88888.00 2007-11-25 04:41:23.625 329 12499.58 72.65 55303.93 88888.00 2007-11-25 04:41:23.750 329 12499.62 72.65 55303.90 88888.00 2007-11-25 04:41:23.875 329 12499.62 72.62 55303.88 88888.00 2007-11-25 04:41:24.000 329 12499.62 72.65 55303.90 88888.00 2007-11-25 04:41:24.125 329 12499.62 72.62 55303.90 88888.00 2007-11-25 04:41:24.250 329 12499.65 72.60 55303.93 88888.00 2007-11-25 04:41:24.375 329 12499.67 72.62 55303.93 88888.00 2007-11-25 04:41:24.500 329 12499.65 72.62 55303.93 88888.00 2007-11-25 04:41:24.625 329 12499.58 72.62 55303.95 88888.00 2007-11-25 04:41:24.750 329 12499.50 72.62 55303.95 88888.00 2007-11-25 04:41:24.875 329 12499.48 72.62 55303.90 88888.00 2007-11-25 04:41:25.000 329 12499.52 72.62 55303.90 88888.00 2007-11-25 04:41:25.125 329 12499.58 72.60 55303.90 88888.00 2007-11-25 04:41:25.250 329 12499.58 72.60 55303.90 88888.00 2007-11-25 04:41:25.375 329 12499.62 72.60 55303.90 88888.00 2007-11-25 04:41:25.500 329 12499.65 72.62 55303.93 88888.00 2007-11-25 04:41:25.625 329 12499.60 72.62 55303.90 88888.00 2007-11-25 04:41:25.750 329 12499.58 72.62 55303.95 88888.00 2007-11-25 04:41:25.875 329 12499.50 72.62 55303.93 88888.00 2007-11-25 04:41:26.000 329 12499.45 72.62 55303.93 88888.00 2007-11-25 04:41:26.125 329 12499.48 72.62 55303.93 88888.00 2007-11-25 04:41:26.250 329 12499.50 72.62 55303.93 88888.00 2007-11-25 04:41:26.375 329 12499.55 72.65 55303.95 88888.00 2007-11-25 04:41:26.500 329 12499.52 72.62 55303.95 88888.00 2007-11-25 04:41:26.625 329 12499.48 72.60 55303.93 88888.00 2007-11-25 04:41:26.750 329 12499.50 72.60 55303.93 88888.00 2007-11-25 04:41:26.875 329 12499.50 72.60 55303.93 88888.00 2007-11-25 04:41:27.000 329 12499.52 72.60 55303.90 88888.00 2007-11-25 04:41:27.125 329 12499.60 72.62 55303.97 88888.00 2007-11-25 04:41:27.250 329 12499.58 72.62 55303.97 88888.00 2007-11-25 04:41:27.375 329 12499.62 72.62 55303.95 88888.00 2007-11-25 04:41:27.500 329 12499.58 72.60 55303.95 88888.00 2007-11-25 04:41:27.625 329 12499.55 72.60 55303.95 88888.00 2007-11-25 04:41:27.750 329 12499.55 72.58 55303.95 88888.00 2007-11-25 04:41:27.875 329 12499.55 72.60 55303.90 88888.00 2007-11-25 04:41:28.000 329 12499.52 72.60 55303.90 88888.00 2007-11-25 04:41:28.125 329 12499.62 72.62 55303.93 88888.00 2007-11-25 04:41:28.250 329 12499.62 72.60 55303.90 88888.00 2007-11-25 04:41:28.375 329 12499.65 72.62 55303.93 88888.00 2007-11-25 04:41:28.500 329 12499.65 72.60 55303.93 88888.00 2007-11-25 04:41:28.625 329 12499.60 72.60 55303.90 88888.00 2007-11-25 04:41:28.750 329 12499.50 72.60 55303.93 88888.00 2007-11-25 04:41:28.875 329 12499.50 72.58 55303.90 88888.00 2007-11-25 04:41:29.000 329 12499.48 72.58 55303.93 88888.00 2007-11-25 04:41:29.125 329 12499.58 72.60 55303.95 88888.00 2007-11-25 04:41:29.250 329 12499.55 72.60 55303.97 88888.00 2007-11-25 04:41:29.375 329 12499.52 72.60 55303.97 88888.00 2007-11-25 04:41:29.500 329 12499.48 72.62 55304.00 88888.00 2007-11-25 04:41:29.625 329 12499.48 72.60 55303.97 88888.00 2007-11-25 04:41:29.750 329 12499.52 72.60 55303.95 88888.00 2007-11-25 04:41:29.875 329 12499.50 72.60 55303.95 88888.00 2007-11-25 04:41:30.000 329 12499.50 72.60 55303.97 88888.00 2007-11-25 04:41:30.125 329 12499.52 72.60 55303.97 88888.00 2007-11-25 04:41:30.250 329 12499.48 72.55 55304.00 88888.00 2007-11-25 04:41:30.375 329 12499.48 72.58 55304.03 88888.00 2007-11-25 04:41:30.500 329 12499.50 72.58 55304.00 88888.00 2007-11-25 04:41:30.625 329 12499.55 72.58 55304.00 88888.00 2007-11-25 04:41:30.750 329 12499.55 72.58 55304.00 88888.00 2007-11-25 04:41:30.875 329 12499.50 72.58 55304.00 88888.00 2007-11-25 04:41:31.000 329 12499.52 72.58 55304.03 88888.00 2007-11-25 04:41:31.125 329 12499.55 72.58 55304.03 88888.00 2007-11-25 04:41:31.250 329 12499.48 72.58 55304.05 88888.00 2007-11-25 04:41:31.375 329 12499.42 72.58 55304.03 88888.00 2007-11-25 04:41:31.500 329 12499.40 72.60 55304.00 88888.00 2007-11-25 04:41:31.625 329 12499.45 72.60 55303.97 88888.00 2007-11-25 04:41:31.750 329 12499.45 72.58 55303.95 88888.00 2007-11-25 04:41:31.875 329 12499.50 72.55 55303.95 88888.00 2007-11-25 04:41:32.000 329 12499.55 72.55 55304.00 88888.00 2007-11-25 04:41:32.125 329 12499.55 72.55 55303.97 88888.00 2007-11-25 04:41:32.250 329 12499.50 72.55 55303.97 88888.00 2007-11-25 04:41:32.375 329 12499.55 72.58 55303.97 88888.00 2007-11-25 04:41:32.500 329 12499.52 72.58 55304.00 88888.00 2007-11-25 04:41:32.625 329 12499.55 72.58 55303.97 88888.00 2007-11-25 04:41:32.750 329 12499.58 72.55 55303.97 88888.00 2007-11-25 04:41:32.875 329 12499.52 72.58 55304.00 88888.00 2007-11-25 04:41:33.000 329 12499.55 72.60 55304.00 88888.00 2007-11-25 04:41:33.125 329 12499.58 72.58 55304.00 88888.00 2007-11-25 04:41:33.250 329 12499.60 72.55 55304.03 88888.00 2007-11-25 04:41:33.375 329 12499.62 72.58 55304.00 88888.00 2007-11-25 04:41:33.500 329 12499.62 72.55 55304.03 88888.00 2007-11-25 04:41:33.625 329 12499.65 72.55 55304.03 88888.00 2007-11-25 04:41:33.750 329 12499.65 72.55 55304.03 88888.00 2007-11-25 04:41:33.875 329 12499.62 72.55 55304.03 88888.00 2007-11-25 04:41:34.000 329 12499.65 72.55 55304.03 88888.00 2007-11-25 04:41:34.125 329 12499.67 72.58 55304.03 88888.00 2007-11-25 04:41:34.250 329 12499.62 72.55 55304.03 88888.00 2007-11-25 04:41:34.375 329 12499.62 72.55 55304.03 88888.00 2007-11-25 04:41:34.500 329 12499.62 72.55 55304.05 88888.00 2007-11-25 04:41:34.625 329 12499.58 72.55 55304.03 88888.00 2007-11-25 04:41:34.750 329 12499.58 72.55 55304.03 88888.00 2007-11-25 04:41:34.875 329 12499.60 72.55 55304.03 88888.00 2007-11-25 04:41:35.000 329 12499.58 72.55 55304.00 88888.00 2007-11-25 04:41:35.125 329 12499.55 72.58 55304.03 88888.00 2007-11-25 04:41:35.250 329 12499.50 72.53 55304.03 88888.00 2007-11-25 04:41:35.375 329 12499.50 72.53 55304.03 88888.00 2007-11-25 04:41:35.500 329 12499.50 72.50 55304.03 88888.00 2007-11-25 04:41:35.625 329 12499.55 72.47 55304.03 88888.00 2007-11-25 04:41:35.750 329 12499.58 72.53 55304.03 88888.00 2007-11-25 04:41:35.875 329 12499.55 72.50 55304.05 88888.00 2007-11-25 04:41:36.000 329 12499.55 72.50 55304.03 88888.00 2007-11-25 04:41:36.125 329 12499.58 72.50 55304.03 88888.00 2007-11-25 04:41:36.250 329 12499.50 72.50 55304.05 88888.00 2007-11-25 04:41:36.375 329 12499.58 72.53 55304.03 88888.00 2007-11-25 04:41:36.500 329 12499.65 72.53 55304.03 88888.00 2007-11-25 04:41:36.625 329 12499.65 72.50 55304.05 88888.00 2007-11-25 04:41:36.750 329 12499.62 72.50 55304.03 88888.00 2007-11-25 04:41:36.875 329 12499.62 72.50 55304.05 88888.00 2007-11-25 04:41:37.000 329 12499.62 72.47 55304.03 88888.00 2007-11-25 04:41:37.125 329 12499.58 72.47 55304.05 88888.00 2007-11-25 04:41:37.250 329 12499.52 72.47 55304.05 88888.00 2007-11-25 04:41:37.375 329 12499.58 72.50 55304.05 88888.00 2007-11-25 04:41:37.500 329 12499.62 72.47 55304.05 88888.00 2007-11-25 04:41:37.625 329 12499.67 72.47 55304.05 88888.00 2007-11-25 04:41:37.750 329 12499.65 72.45 55304.05 88888.00 2007-11-25 04:41:37.875 329 12499.65 72.47 55304.05 88888.00 2007-11-25 04:41:38.000 329 12499.60 72.47 55304.05 88888.00 2007-11-25 04:41:38.125 329 12499.60 72.50 55304.05 88888.00 2007-11-25 04:41:38.250 329 12499.60 72.50 55304.05 88888.00 2007-11-25 04:41:38.375 329 12499.65 72.47 55304.05 88888.00 2007-11-25 04:41:38.500 329 12499.58 72.47 55304.05 88888.00 2007-11-25 04:41:38.625 329 12499.58 72.47 55304.05 88888.00 2007-11-25 04:41:38.750 329 12499.58 72.47 55304.03 88888.00 2007-11-25 04:41:38.875 329 12499.55 72.47 55304.03 88888.00 2007-11-25 04:41:39.000 329 12499.58 72.47 55304.03 88888.00 2007-11-25 04:41:39.125 329 12499.58 72.45 55304.05 88888.00 2007-11-25 04:41:39.250 329 12499.45 72.42 55304.05 88888.00 2007-11-25 04:41:39.375 329 12499.42 72.45 55304.05 88888.00 2007-11-25 04:41:39.500 329 12499.48 72.45 55304.07 88888.00 2007-11-25 04:41:39.625 329 12499.45 72.45 55304.07 88888.00 2007-11-25 04:41:39.750 329 12499.48 72.47 55304.07 88888.00 2007-11-25 04:41:39.875 329 12499.50 72.45 55304.05 88888.00 2007-11-25 04:41:40.000 329 12499.52 72.45 55304.03 88888.00 2007-11-25 04:41:40.125 329 12499.50 72.47 55304.07 88888.00 2007-11-25 04:41:40.250 329 12499.50 72.42 55304.07 88888.00 2007-11-25 04:41:40.375 329 12499.48 72.42 55304.07 88888.00 2007-11-25 04:41:40.500 329 12499.45 72.42 55304.07 88888.00 2007-11-25 04:41:40.625 329 12499.42 72.45 55304.07 88888.00 2007-11-25 04:41:40.750 329 12499.45 72.47 55304.07 88888.00 2007-11-25 04:41:40.875 329 12499.50 72.45 55304.07 88888.00 2007-11-25 04:41:41.000 329 12499.55 72.42 55304.05 88888.00 2007-11-25 04:41:41.125 329 12499.52 72.42 55304.07 88888.00 2007-11-25 04:41:41.250 329 12499.50 72.42 55304.12 88888.00 2007-11-25 04:41:41.375 329 12499.45 72.47 55304.12 88888.00 2007-11-25 04:41:41.500 329 12499.42 72.47 55304.10 88888.00 2007-11-25 04:41:41.625 329 12499.45 72.42 55304.07 88888.00 2007-11-25 04:41:41.750 329 12499.50 72.42 55304.07 88888.00 2007-11-25 04:41:41.875 329 12499.50 72.45 55304.10 88888.00 2007-11-25 04:41:42.000 329 12499.50 72.45 55304.07 88888.00 2007-11-25 04:41:42.125 329 12499.55 72.45 55304.07 88888.00 2007-11-25 04:41:42.250 329 12499.52 72.45 55304.07 88888.00 2007-11-25 04:41:42.375 329 12499.50 72.47 55304.10 88888.00 2007-11-25 04:41:42.500 329 12499.48 72.42 55304.10 88888.00 2007-11-25 04:41:42.625 329 12499.45 72.42 55304.10 88888.00 2007-11-25 04:41:42.750 329 12499.50 72.40 55304.10 88888.00 2007-11-25 04:41:42.875 329 12499.55 72.42 55304.10 88888.00 2007-11-25 04:41:43.000 329 12499.52 72.40 55304.07 88888.00 2007-11-25 04:41:43.125 329 12499.55 72.40 55304.12 88888.00 2007-11-25 04:41:43.250 329 12499.48 72.40 55304.10 88888.00 2007-11-25 04:41:43.375 329 12499.48 72.40 55304.07 88888.00 2007-11-25 04:41:43.500 329 12499.48 72.40 55304.07 88888.00 2007-11-25 04:41:43.625 329 12499.45 72.42 55304.10 88888.00 2007-11-25 04:41:43.750 329 12499.48 72.42 55304.10 88888.00 2007-11-25 04:41:43.875 329 12499.48 72.45 55304.07 88888.00 2007-11-25 04:41:44.000 329 12499.50 72.45 55304.05 88888.00 2007-11-25 04:41:44.125 329 12499.52 72.42 55304.07 88888.00 2007-11-25 04:41:44.250 329 12499.48 72.40 55304.10 88888.00 2007-11-25 04:41:44.375 329 12499.52 72.40 55304.12 88888.00 2007-11-25 04:41:44.500 329 12499.50 72.42 55304.12 88888.00 2007-11-25 04:41:44.625 329 12499.52 72.42 55304.10 88888.00 2007-11-25 04:41:44.750 329 12499.58 72.45 55304.10 88888.00 2007-11-25 04:41:44.875 329 12499.58 72.42 55304.10 88888.00 2007-11-25 04:41:45.000 329 12499.52 72.40 55304.10 88888.00 2007-11-25 04:41:45.125 329 12499.50 72.40 55304.12 88888.00 2007-11-25 04:41:45.250 329 12499.55 72.38 55304.10 88888.00 2007-11-25 04:41:45.375 329 12499.58 72.40 55304.10 88888.00 2007-11-25 04:41:45.500 329 12499.55 72.42 55304.12 88888.00 2007-11-25 04:41:45.625 329 12499.52 72.42 55304.12 88888.00 2007-11-25 04:41:45.750 329 12499.52 72.45 55304.10 88888.00 2007-11-25 04:41:45.875 329 12499.55 72.42 55304.10 88888.00 2007-11-25 04:41:46.000 329 12499.50 72.40 55304.10 88888.00 2007-11-25 04:41:46.125 329 12499.50 72.38 55304.12 88888.00 2007-11-25 04:41:46.250 329 12499.52 72.35 55304.15 88888.00 2007-11-25 04:41:46.375 329 12499.48 72.38 55304.15 88888.00 2007-11-25 04:41:46.500 329 12499.48 72.38 55304.18 88888.00 2007-11-25 04:41:46.625 329 12499.55 72.38 55304.15 88888.00 2007-11-25 04:41:46.750 329 12499.52 72.40 55304.15 88888.00 2007-11-25 04:41:46.875 329 12499.50 72.42 55304.18 88888.00 2007-11-25 04:41:47.000 329 12499.48 72.42 55304.15 88888.00 2007-11-25 04:41:47.125 329 12499.48 72.45 55304.15 88888.00 2007-11-25 04:41:47.250 329 12499.52 72.42 55304.18 88888.00 2007-11-25 04:41:47.375 329 12499.52 72.40 55304.18 88888.00 2007-11-25 04:41:47.500 329 12499.50 72.38 55304.15 88888.00 2007-11-25 04:41:47.625 329 12499.48 72.40 55304.15 88888.00 2007-11-25 04:41:47.750 329 12499.45 72.40 55304.15 88888.00 2007-11-25 04:41:47.875 329 12499.45 72.40 55304.15 88888.00 2007-11-25 04:41:48.000 329 12499.42 72.42 55304.15 88888.00 2007-11-25 04:41:48.125 329 12499.40 72.40 55304.18 88888.00 2007-11-25 04:41:48.250 329 12499.40 72.38 55304.18 88888.00 2007-11-25 04:41:48.375 329 12499.38 72.40 55304.18 88888.00 2007-11-25 04:41:48.500 329 12499.38 72.38 55304.15 88888.00 2007-11-25 04:41:48.625 329 12499.33 72.38 55304.18 88888.00 2007-11-25 04:41:48.750 329 12499.38 72.38 55304.20 88888.00 2007-11-25 04:41:48.875 329 12499.42 72.38 55304.15 88888.00 2007-11-25 04:41:49.000 329 12499.45 72.38 55304.15 88888.00 2007-11-25 04:41:49.125 329 12499.45 72.35 55304.15 88888.00 2007-11-25 04:41:49.250 329 12499.42 72.33 55304.20 88888.00 2007-11-25 04:41:49.375 329 12499.45 72.35 55304.20 88888.00 2007-11-25 04:41:49.500 329 12499.35 72.35 55304.20 88888.00 2007-11-25 04:41:49.625 329 12499.30 72.38 55304.18 88888.00 2007-11-25 04:41:49.750 329 12499.38 72.35 55304.20 88888.00 2007-11-25 04:41:49.875 329 12499.45 72.35 55304.18 88888.00 2007-11-25 04:41:50.000 329 12499.40 72.35 55304.20 88888.00 2007-11-25 04:41:50.125 329 12499.45 72.35 55304.20 88888.00 2007-11-25 04:41:50.250 329 12499.45 72.35 55304.12 88888.00 2007-11-25 04:41:50.375 329 12499.45 72.38 55304.18 88888.00 2007-11-25 04:41:50.500 329 12499.45 72.35 55304.18 88888.00 2007-11-25 04:41:50.625 329 12499.48 72.35 55304.20 88888.00 2007-11-25 04:41:50.750 329 12499.48 72.38 55304.20 88888.00 2007-11-25 04:41:50.875 329 12499.52 72.33 55304.18 88888.00 2007-11-25 04:41:51.000 329 12499.58 72.33 55304.18 88888.00 2007-11-25 04:41:51.125 329 12499.58 72.33 55304.18 88888.00 2007-11-25 04:41:51.250 329 12499.48 72.35 55304.15 88888.00 2007-11-25 04:41:51.375 329 12499.45 72.33 55304.18 88888.00 2007-11-25 04:41:51.500 329 12499.45 72.33 55304.18 88888.00 2007-11-25 04:41:51.625 329 12499.50 72.33 55304.18 88888.00 2007-11-25 04:41:51.750 329 12499.50 72.33 55304.18 88888.00 2007-11-25 04:41:51.875 329 12499.48 72.30 55304.20 88888.00 2007-11-25 04:41:52.000 329 12499.48 72.33 55304.15 88888.00 2007-11-25 04:41:52.125 329 12499.45 72.33 55304.18 88888.00 2007-11-25 04:41:52.250 329 12499.40 72.30 55304.18 88888.00 2007-11-25 04:41:52.375 329 12499.38 72.33 55304.20 88888.00 2007-11-25 04:41:52.500 329 12499.40 72.35 55304.20 88888.00 2007-11-25 04:41:52.625 329 12499.45 72.35 55304.20 88888.00 2007-11-25 04:41:52.750 329 12499.50 72.35 55304.18 88888.00 2007-11-25 04:41:52.875 329 12499.45 72.33 55304.20 88888.00 2007-11-25 04:41:53.000 329 12499.40 72.33 55304.22 88888.00 2007-11-25 04:41:53.125 329 12499.38 72.30 55304.22 88888.00 2007-11-25 04:41:53.250 329 12499.33 72.33 55304.22 88888.00 2007-11-25 04:41:53.375 329 12499.38 72.35 55304.22 88888.00 2007-11-25 04:41:53.500 329 12499.40 72.35 55304.20 88888.00 2007-11-25 04:41:53.625 329 12499.38 72.33 55304.22 88888.00 2007-11-25 04:41:53.750 329 12499.30 72.35 55304.20 88888.00 2007-11-25 04:41:53.875 329 12499.30 72.38 55304.15 88888.00 2007-11-25 04:41:54.000 329 12499.33 72.38 55304.15 88888.00 2007-11-25 04:41:54.125 329 12499.48 72.38 55304.20 88888.00 2007-11-25 04:41:54.250 329 12499.45 72.35 55304.22 88888.00 2007-11-25 04:41:54.375 329 12499.42 72.35 55304.18 88888.00 2007-11-25 04:41:54.500 329 12499.38 72.35 55304.15 88888.00 2007-11-25 04:41:54.625 329 12499.33 72.38 55304.20 88888.00 2007-11-25 04:41:54.750 329 12499.40 72.38 55304.20 88888.00 2007-11-25 04:41:54.875 329 12499.42 72.38 55304.22 88888.00 2007-11-25 04:41:55.000 329 12499.42 72.38 55304.22 88888.00 2007-11-25 04:41:55.125 329 12499.35 72.35 55304.18 88888.00 2007-11-25 04:41:55.250 329 12499.27 72.30 55304.22 88888.00 2007-11-25 04:41:55.375 329 12499.30 72.35 55304.25 88888.00 2007-11-25 04:41:55.500 329 12499.30 72.38 55304.25 88888.00 2007-11-25 04:41:55.625 329 12499.27 72.38 55304.22 88888.00 2007-11-25 04:41:55.750 329 12499.25 72.38 55304.25 88888.00 2007-11-25 04:41:55.875 329 12499.25 72.40 55304.25 88888.00 2007-11-25 04:41:56.000 329 12499.27 72.40 55304.22 88888.00 2007-11-25 04:41:56.125 329 12499.30 72.38 55304.25 88888.00 2007-11-25 04:41:56.250 329 12499.27 72.40 55304.28 88888.00 2007-11-25 04:41:56.375 329 12499.30 72.40 55304.25 88888.00 2007-11-25 04:41:56.500 329 12499.30 72.40 55304.25 88888.00 2007-11-25 04:41:56.625 329 12499.38 72.40 55304.22 88888.00 2007-11-25 04:41:56.750 329 12499.35 72.42 55304.22 88888.00 2007-11-25 04:41:56.875 329 12499.30 72.40 55304.25 88888.00 2007-11-25 04:41:57.000 329 12499.30 72.38 55304.20 88888.00 2007-11-25 04:41:57.125 329 12499.30 72.42 55304.22 88888.00 2007-11-25 04:41:57.250 329 12499.23 72.42 55304.22 88888.00 2007-11-25 04:41:57.375 329 12499.23 72.45 55304.22 88888.00 2007-11-25 04:41:57.500 329 12499.25 72.45 55304.22 88888.00 2007-11-25 04:41:57.625 329 12499.20 72.42 55304.25 88888.00 2007-11-25 04:41:57.750 329 12499.23 72.40 55304.22 88888.00 2007-11-25 04:41:57.875 329 12499.23 72.40 55304.25 88888.00 2007-11-25 04:41:58.000 329 12499.25 72.42 55304.25 88888.00 2007-11-25 04:41:58.125 329 12499.25 72.42 55304.28 88888.00 2007-11-25 04:41:58.250 329 12499.25 72.42 55304.28 88888.00 2007-11-25 04:41:58.375 329 12499.27 72.45 55304.25 88888.00 2007-11-25 04:41:58.500 329 12499.23 72.42 55304.25 88888.00 2007-11-25 04:41:58.625 329 12499.20 72.42 55304.25 88888.00 2007-11-25 04:41:58.750 329 12499.25 72.42 55304.28 88888.00 2007-11-25 04:41:58.875 329 12499.33 72.42 55304.30 88888.00 2007-11-25 04:41:59.000 329 12499.35 72.42 55304.25 88888.00 2007-11-25 04:41:59.125 329 12499.30 72.45 55304.25 88888.00 2007-11-25 04:41:59.250 329 12499.23 72.42 55304.25 88888.00 2007-11-25 04:41:59.375 329 12499.23 72.42 55304.25 88888.00 2007-11-25 04:41:59.500 329 12499.23 72.45 55304.25 88888.00 2007-11-25 04:41:59.625 329 12499.20 72.42 55304.22 88888.00 2007-11-25 04:41:59.750 329 12499.17 72.45 55304.25 88888.00 2007-11-25 04:41:59.875 329 12499.17 72.45 55304.25 88888.00 2007-11-25 04:42:00.000 329 12499.17 72.42 55304.25 88888.00 2007-11-25 04:42:00.125 329 12499.17 72.45 55304.25 88888.00 2007-11-25 04:42:00.250 329 12499.20 72.42 55304.22 88888.00 2007-11-25 04:42:00.375 329 12499.27 72.45 55304.20 88888.00 2007-11-25 04:42:00.500 329 12499.25 72.45 55304.25 88888.00 2007-11-25 04:42:00.625 329 12499.20 72.47 55304.25 88888.00 2007-11-25 04:42:00.750 329 12499.15 72.47 55304.25 88888.00 2007-11-25 04:42:00.875 329 12499.08 72.42 55304.25 88888.00 2007-11-25 04:42:01.000 329 12499.12 72.42 55304.22 88888.00 2007-11-25 04:42:01.125 329 12499.17 72.38 55304.25 88888.00 2007-11-25 04:42:01.250 329 12499.20 72.40 55304.28 88888.00 2007-11-25 04:42:01.375 329 12499.20 72.42 55304.22 88888.00 2007-11-25 04:42:01.500 329 12499.20 72.42 55304.25 88888.00 2007-11-25 04:42:01.625 329 12499.23 72.47 55304.25 88888.00 2007-11-25 04:42:01.750 329 12499.25 72.47 55304.22 88888.00 2007-11-25 04:42:01.875 329 12499.20 72.47 55304.28 88888.00 2007-11-25 04:42:02.000 329 12499.23 72.47 55304.25 88888.00 2007-11-25 04:42:02.125 329 12499.25 72.47 55304.25 88888.00 2007-11-25 04:42:02.250 329 12499.30 72.42 55304.28 88888.00 2007-11-25 04:42:02.375 329 12499.27 72.45 55304.28 88888.00 2007-11-25 04:42:02.500 329 12499.20 72.47 55304.30 88888.00 2007-11-25 04:42:02.625 329 12499.17 72.45 55304.28 88888.00 2007-11-25 04:42:02.750 329 12499.15 72.47 55304.28 88888.00 2007-11-25 04:42:02.875 329 12499.12 72.45 55304.30 88888.00 2007-11-25 04:42:03.000 329 12499.17 72.47 55304.30 88888.00 2007-11-25 04:42:03.125 329 12499.20 72.45 55304.28 88888.00 2007-11-25 04:42:03.250 329 12499.17 72.45 55304.30 88888.00 2007-11-25 04:42:03.375 329 12499.20 72.47 55304.30 88888.00 2007-11-25 04:42:03.500 329 12499.23 72.45 55304.30 88888.00 2007-11-25 04:42:03.625 329 12499.27 72.47 55304.30 88888.00 2007-11-25 04:42:03.750 329 12499.23 72.47 55304.28 88888.00 2007-11-25 04:42:03.875 329 12499.20 72.50 55304.28 88888.00 2007-11-25 04:42:04.000 329 12499.17 72.50 55304.30 88888.00 2007-11-25 04:42:04.125 329 12499.20 72.50 55304.30 88888.00 2007-11-25 04:42:04.250 329 12499.23 72.47 55304.30 88888.00 2007-11-25 04:42:04.375 329 12499.23 72.50 55304.32 88888.00 2007-11-25 04:42:04.500 329 12499.20 72.47 55304.30 88888.00 2007-11-25 04:42:04.625 329 12499.23 72.45 55304.30 88888.00 2007-11-25 04:42:04.750 329 12499.20 72.42 55304.30 88888.00 2007-11-25 04:42:04.875 329 12499.20 72.42 55304.32 88888.00 2007-11-25 04:42:05.000 329 12499.17 72.47 55304.30 88888.00 2007-11-25 04:42:05.125 329 12499.17 72.47 55304.30 88888.00 2007-11-25 04:42:05.250 329 12499.25 72.50 55304.28 88888.00 2007-11-25 04:42:05.375 329 12499.25 72.47 55304.28 88888.00 2007-11-25 04:42:05.500 329 12499.20 72.45 55304.28 88888.00 2007-11-25 04:42:05.625 329 12499.12 72.47 55304.28 88888.00 2007-11-25 04:42:05.750 329 12499.12 72.50 55304.28 88888.00 2007-11-25 04:42:05.875 329 12499.17 72.50 55304.28 88888.00 2007-11-25 04:42:06.000 329 12499.10 72.45 55304.30 88888.00 2007-11-25 04:42:06.125 329 12499.10 72.47 55304.32 88888.00 2007-11-25 04:42:06.250 329 12499.12 72.50 55304.35 88888.00 2007-11-25 04:42:06.375 329 12499.12 72.50 55304.38 88888.00 2007-11-25 04:42:06.500 329 12499.05 72.47 55304.32 88888.00 2007-11-25 04:42:06.625 329 12499.08 72.47 55304.38 88888.00 2007-11-25 04:42:06.750 329 12499.10 72.47 55304.32 88888.00 2007-11-25 04:42:06.875 329 12499.12 72.47 55304.35 88888.00 2007-11-25 04:42:07.000 329 12499.12 72.47 55304.35 88888.00 2007-11-25 04:42:07.125 329 12499.10 72.47 55304.32 88888.00 2007-11-25 04:42:07.250 329 12499.12 72.45 55304.38 88888.00 2007-11-25 04:42:07.375 329 12499.08 72.45 55304.35 88888.00 2007-11-25 04:42:07.500 329 12499.00 72.47 55304.38 88888.00 2007-11-25 04:42:07.625 329 12499.00 72.50 55304.38 88888.00 2007-11-25 04:42:07.750 329 12499.08 72.47 55304.38 88888.00 2007-11-25 04:42:07.875 329 12499.10 72.47 55304.35 88888.00 2007-11-25 04:42:08.000 329 12499.05 72.50 55304.35 88888.00 2007-11-25 04:42:08.125 329 12499.02 72.47 55304.35 88888.00 2007-11-25 04:42:08.250 329 12498.95 72.47 55304.35 88888.00 2007-11-25 04:42:08.375 329 12499.02 72.50 55304.32 88888.00 2007-11-25 04:42:08.500 329 12499.00 72.53 55304.35 88888.00 2007-11-25 04:42:08.625 329 12499.10 72.53 55304.32 88888.00 2007-11-25 04:42:08.750 329 12499.10 72.50 55304.32 88888.00 2007-11-25 04:42:08.875 329 12499.10 72.53 55304.32 88888.00 2007-11-25 04:42:09.000 329 12499.10 72.50 55304.30 88888.00 2007-11-25 04:42:09.125 329 12499.08 72.53 55304.35 88888.00 2007-11-25 04:42:09.250 329 12499.05 72.53 55304.32 88888.00 2007-11-25 04:42:09.375 329 12499.10 72.53 55304.32 88888.00 2007-11-25 04:42:09.500 329 12499.02 72.53 55304.30 88888.00 2007-11-25 04:42:09.625 329 12498.98 72.55 55304.32 88888.00 2007-11-25 04:42:09.750 329 12499.02 72.53 55304.35 88888.00 2007-11-25 04:42:09.875 329 12499.05 72.55 55304.35 88888.00 2007-11-25 04:42:10.000 329 12499.02 72.50 55304.35 88888.00 2007-11-25 04:42:10.125 329 12499.05 72.55 55304.35 88888.00 2007-11-25 04:42:10.250 329 12499.02 72.53 55304.38 88888.00 2007-11-25 04:42:10.375 329 12499.10 72.55 55304.35 88888.00 2007-11-25 04:42:10.500 329 12499.10 72.58 55304.40 88888.00 2007-11-25 04:42:10.625 329 12499.02 72.58 55304.40 88888.00 2007-11-25 04:42:10.750 329 12499.02 72.55 55304.38 88888.00 2007-11-25 04:42:10.875 329 12499.02 72.53 55304.35 88888.00 2007-11-25 04:42:11.000 329 12499.05 72.50 55304.32 88888.00 2007-11-25 04:42:11.125 329 12499.08 72.55 55304.35 88888.00 2007-11-25 04:42:11.250 329 12499.02 72.53 55304.38 88888.00 2007-11-25 04:42:11.375 329 12499.02 72.58 55304.35 88888.00 2007-11-25 04:42:11.500 329 12498.98 72.58 55304.35 88888.00 2007-11-25 04:42:11.625 329 12499.02 72.55 55304.32 88888.00 2007-11-25 04:42:11.750 329 12499.05 72.55 55304.30 88888.00 2007-11-25 04:42:11.875 329 12499.05 72.55 55304.32 88888.00 2007-11-25 04:42:12.000 329 12498.95 72.55 55304.35 88888.00 2007-11-25 04:42:12.125 329 12498.98 72.55 55304.35 88888.00 2007-11-25 04:42:12.250 329 12498.98 72.53 55304.35 88888.00 2007-11-25 04:42:12.375 329 12498.90 72.53 55304.35 88888.00 2007-11-25 04:42:12.500 329 12498.85 72.55 55304.32 88888.00 2007-11-25 04:42:12.625 329 12498.85 72.55 55304.38 88888.00 2007-11-25 04:42:12.750 329 12498.85 72.55 55304.38 88888.00 2007-11-25 04:42:12.875 329 12498.88 72.53 55304.40 88888.00 2007-11-25 04:42:13.000 329 12498.85 72.50 55304.35 88888.00 2007-11-25 04:42:13.125 329 12498.85 72.53 55304.38 88888.00 2007-11-25 04:42:13.250 329 12498.85 72.53 55304.40 88888.00 2007-11-25 04:42:13.375 329 12498.88 72.53 55304.40 88888.00 2007-11-25 04:42:13.500 329 12498.92 72.55 55304.40 88888.00 2007-11-25 04:42:13.625 329 12498.92 72.55 55304.35 88888.00 2007-11-25 04:42:13.750 329 12498.92 72.50 55304.43 88888.00 2007-11-25 04:42:13.875 329 12498.90 72.53 55304.38 88888.00 2007-11-25 04:42:14.000 329 12498.95 72.50 55304.38 88888.00 2007-11-25 04:42:14.125 329 12498.92 72.50 55304.38 88888.00 2007-11-25 04:42:14.250 329 12498.83 72.50 55304.38 88888.00 2007-11-25 04:42:14.375 329 12498.85 72.50 55304.38 88888.00 2007-11-25 04:42:14.500 329 12498.92 72.53 55304.38 88888.00 2007-11-25 04:42:14.625 329 12498.90 72.53 55304.38 88888.00 2007-11-25 04:42:14.750 329 12498.90 72.53 55304.40 88888.00 2007-11-25 04:42:14.875 329 12498.90 72.53 55304.40 88888.00 2007-11-25 04:42:15.000 329 12498.88 72.53 55304.40 88888.00 2007-11-25 04:42:15.125 329 12498.85 72.53 55304.43 88888.00 2007-11-25 04:42:15.250 329 12498.88 72.53 55304.43 88888.00 2007-11-25 04:42:15.375 329 12498.98 72.53 55304.43 88888.00 2007-11-25 04:42:15.500 329 12498.95 72.50 55304.38 88888.00 2007-11-25 04:42:15.625 329 12498.90 72.53 55304.38 88888.00 2007-11-25 04:42:15.750 329 12498.95 72.55 55304.38 88888.00 2007-11-25 04:42:15.875 329 12498.92 72.55 55304.38 88888.00 2007-11-25 04:42:16.000 329 12498.90 72.55 55304.38 88888.00 2007-11-25 04:42:16.125 329 12498.92 72.55 55304.38 88888.00 2007-11-25 04:42:16.250 329 12498.92 72.55 55304.43 88888.00 2007-11-25 04:42:16.375 329 12498.88 72.58 55304.40 88888.00 2007-11-25 04:42:16.500 329 12498.85 72.58 55304.38 88888.00 2007-11-25 04:42:16.625 329 12498.92 72.60 55304.38 88888.00 2007-11-25 04:42:16.750 329 12498.90 72.60 55304.43 88888.00 2007-11-25 04:42:16.875 329 12498.88 72.58 55304.45 88888.00 2007-11-25 04:42:17.000 329 12498.92 72.58 55304.43 88888.00 2007-11-25 04:42:17.125 329 12498.92 72.58 55304.43 88888.00 2007-11-25 04:42:17.250 329 12499.02 72.53 55304.45 88888.00 2007-11-25 04:42:17.375 329 12499.02 72.58 55304.45 88888.00 2007-11-25 04:42:17.500 329 12498.98 72.55 55304.45 88888.00 2007-11-25 04:42:17.625 329 12498.95 72.55 55304.45 88888.00 2007-11-25 04:42:17.750 329 12498.95 72.55 55304.47 88888.00 2007-11-25 04:42:17.875 329 12498.92 72.55 55304.47 88888.00 2007-11-25 04:42:18.000 329 12498.88 72.53 55304.47 88888.00 2007-11-25 04:42:18.125 329 12498.80 72.53 55304.43 88888.00 2007-11-25 04:42:18.250 329 12498.75 72.55 55304.50 88888.00 2007-11-25 04:42:18.375 329 12498.80 72.58 55304.50 88888.00 2007-11-25 04:42:18.500 329 12498.77 72.58 55304.50 88888.00 2007-11-25 04:42:18.625 329 12498.80 72.55 55304.50 88888.00 2007-11-25 04:42:18.750 329 12498.83 72.55 55304.47 88888.00 2007-11-25 04:42:18.875 329 12498.85 72.58 55304.53 88888.00 2007-11-25 04:42:19.000 329 12498.77 72.58 55304.53 88888.00 2007-11-25 04:42:19.125 329 12498.73 72.50 55304.50 88888.00 2007-11-25 04:42:19.250 329 12498.73 72.58 55304.50 88888.00 2007-11-25 04:42:19.375 329 12498.77 72.58 55304.50 88888.00 2007-11-25 04:42:19.500 329 12498.75 72.53 55304.47 88888.00 2007-11-25 04:42:19.625 329 12498.73 72.55 55304.45 88888.00 2007-11-25 04:42:19.750 329 12498.73 72.58 55304.47 88888.00 2007-11-25 04:42:19.875 329 12498.77 72.55 55304.45 88888.00 2007-11-25 04:42:20.000 329 12498.80 72.55 55304.50 88888.00 2007-11-25 04:42:20.125 329 12498.83 72.58 55304.50 88888.00 2007-11-25 04:42:20.250 329 12498.75 72.55 55304.50 88888.00 2007-11-25 04:42:20.375 329 12498.77 72.55 55304.47 88888.00 2007-11-25 04:42:20.500 329 12498.73 72.58 55304.47 88888.00 2007-11-25 04:42:20.625 329 12498.70 72.58 55304.50 88888.00 2007-11-25 04:42:20.750 329 12498.73 72.58 55304.50 88888.00 2007-11-25 04:42:20.875 329 12498.70 72.55 55304.50 88888.00 2007-11-25 04:42:21.000 329 12498.73 72.53 55304.47 88888.00 2007-11-25 04:42:21.125 329 12498.73 72.55 55304.50 88888.00 2007-11-25 04:42:21.250 329 12498.67 72.58 55304.50 88888.00 2007-11-25 04:42:21.375 329 12498.77 72.55 55304.45 88888.00 2007-11-25 04:42:21.500 329 12498.77 72.55 55304.50 88888.00 2007-11-25 04:42:21.625 329 12498.73 72.58 55304.50 88888.00 2007-11-25 04:42:21.750 329 12498.70 72.58 55304.50 88888.00 2007-11-25 04:42:21.875 329 12498.65 72.55 55304.50 88888.00 2007-11-25 04:42:22.000 329 12498.67 72.55 55304.50 88888.00 2007-11-25 04:42:22.125 329 12498.70 72.58 55304.50 88888.00 2007-11-25 04:42:22.250 329 12498.65 72.58 55304.47 88888.00 2007-11-25 04:42:22.375 329 12498.62 72.58 55304.47 88888.00 2007-11-25 04:42:22.500 329 12498.67 72.55 55304.50 88888.00 2007-11-25 04:42:22.625 329 12498.75 72.58 55304.53 88888.00 2007-11-25 04:42:22.750 329 12498.75 72.55 55304.47 88888.00 2007-11-25 04:42:22.875 329 12498.60 72.55 55304.50 88888.00 2007-11-25 04:42:23.000 329 12498.55 72.55 55304.50 88888.00 2007-11-25 04:42:23.125 329 12498.58 72.55 55304.50 88888.00 2007-11-25 04:42:23.250 329 12498.62 72.55 55304.55 88888.00 2007-11-25 04:42:23.375 329 12498.60 72.53 55304.53 88888.00 2007-11-25 04:42:23.500 329 12498.58 72.58 55304.55 88888.00 2007-11-25 04:42:23.625 329 12498.60 72.58 55304.50 88888.00 2007-11-25 04:42:23.750 329 12498.65 72.58 55304.50 88888.00 2007-11-25 04:42:23.875 329 12498.55 72.55 55304.50 88888.00 2007-11-25 04:42:24.000 329 12498.52 72.55 55304.53 88888.00 2007-11-25 04:42:24.125 329 12498.52 72.55 55304.53 88888.00 2007-11-25 04:42:24.250 329 12497.92 72.72 55304.78 88888.00 2007-11-25 04:42:24.375 329 12497.95 72.75 55304.78 88888.00 2007-11-25 04:42:24.500 329 12497.92 72.72 55304.75 88888.00 2007-11-25 04:42:24.625 329 12497.95 72.72 55304.78 88888.00 2007-11-25 04:42:24.750 329 12497.92 72.72 55304.78 88888.00 2007-11-25 04:42:24.875 329 12497.95 72.72 55304.75 88888.00 2007-11-25 04:42:25.000 329 12497.95 72.72 55304.75 88888.00 2007-11-25 04:42:25.125 329 12497.92 72.72 55304.75 88888.00 2007-11-25 04:42:25.250 329 12498.58 72.55 55304.53 88888.00 2007-11-25 04:42:25.375 329 12498.65 72.53 55304.55 88888.00 2007-11-25 04:42:25.500 329 12498.62 72.55 55304.55 88888.00 2007-11-25 04:42:25.625 329 12498.60 72.55 55304.50 88888.00 2007-11-25 04:42:25.750 329 12498.60 72.55 55304.53 88888.00 2007-11-25 04:42:25.875 329 12498.65 72.58 55304.55 88888.00 2007-11-25 04:42:26.000 329 12498.60 72.60 55304.50 88888.00 2007-11-25 04:42:26.125 329 12498.58 72.58 55304.50 88888.00 2007-11-25 04:42:26.250 329 12498.62 72.55 55304.53 88888.00 2007-11-25 04:42:26.375 329 12498.70 72.55 55304.50 88888.00 2007-11-25 04:42:26.500 329 12498.70 72.55 55304.53 88888.00 2007-11-25 04:42:26.625 329 12498.67 72.55 55304.53 88888.00 2007-11-25 04:42:26.750 329 12498.62 72.58 55304.55 88888.00 2007-11-25 04:42:26.875 329 12498.55 72.55 55304.55 88888.00 2007-11-25 04:42:27.000 329 12498.62 72.58 55304.55 88888.00 2007-11-25 04:42:27.125 329 12498.62 72.60 55304.55 88888.00 2007-11-25 04:42:27.250 329 12498.52 72.55 55304.55 88888.00 2007-11-25 04:42:27.375 329 12498.52 72.58 55304.53 88888.00 2007-11-25 04:42:27.500 329 12498.55 72.58 55304.55 88888.00 2007-11-25 04:42:27.625 329 12498.55 72.58 55304.55 88888.00 2007-11-25 04:42:27.750 329 12498.58 72.55 55304.57 88888.00 2007-11-25 04:42:27.875 329 12498.60 72.58 55304.57 88888.00 2007-11-25 04:42:28.000 329 12498.58 72.58 55304.57 88888.00 2007-11-25 04:42:28.125 329 12498.50 72.58 55304.57 88888.00 2007-11-25 04:42:28.250 329 12498.48 72.58 55304.57 88888.00 2007-11-25 04:42:28.375 329 12498.48 72.60 55304.57 88888.00 2007-11-25 04:42:28.500 329 12498.45 72.60 55304.55 88888.00 2007-11-25 04:42:28.625 329 12498.45 72.60 55304.57 88888.00 2007-11-25 04:42:28.750 329 12498.58 72.58 55304.57 88888.00 2007-11-25 04:42:28.875 329 12498.55 72.60 55304.55 88888.00 2007-11-25 04:42:29.000 329 12498.52 72.58 55304.55 88888.00 2007-11-25 04:42:29.125 329 12498.50 72.60 55304.62 88888.00 2007-11-25 04:42:29.250 329 12498.50 72.58 55304.62 88888.00 2007-11-25 04:42:29.375 329 12498.50 72.58 55304.60 88888.00 2007-11-25 04:42:29.500 329 12498.52 72.62 55304.57 88888.00 2007-11-25 04:42:29.625 329 12498.55 72.60 55304.57 88888.00 2007-11-25 04:42:29.750 329 12498.58 72.60 55304.57 88888.00 2007-11-25 04:42:29.875 329 12498.50 72.60 55304.57 88888.00 2007-11-25 04:42:30.000 329 12498.50 72.58 55304.57 88888.00 2007-11-25 04:42:30.125 329 12498.52 72.58 55304.62 88888.00 2007-11-25 04:42:30.250 329 12498.45 72.55 55304.62 88888.00 2007-11-25 04:42:30.375 329 12498.48 72.55 55304.62 88888.00 2007-11-25 04:42:30.500 329 12498.52 72.58 55304.60 88888.00 2007-11-25 04:42:30.625 329 12498.48 72.60 55304.57 88888.00 2007-11-25 04:42:30.750 329 12498.40 72.60 55304.60 88888.00 2007-11-25 04:42:30.875 329 12498.42 72.60 55304.55 88888.00 2007-11-25 04:42:31.000 329 12498.45 72.60 55304.55 88888.00 2007-11-25 04:42:31.125 329 12498.45 72.58 55304.57 88888.00 2007-11-25 04:42:31.250 329 12498.45 72.60 55304.60 88888.00 2007-11-25 04:42:31.375 329 12498.48 72.60 55304.60 88888.00 2007-11-25 04:42:31.500 329 12498.48 72.62 55304.57 88888.00 2007-11-25 04:42:31.625 329 12498.45 72.62 55304.60 88888.00 2007-11-25 04:42:31.750 329 12498.45 72.62 55304.62 88888.00 2007-11-25 04:42:31.875 329 12498.48 72.60 55304.62 88888.00 2007-11-25 04:42:32.000 329 12498.48 72.60 55304.60 88888.00 2007-11-25 04:42:32.125 329 12498.50 72.62 55304.62 88888.00 2007-11-25 04:42:32.250 329 12498.55 72.60 55304.68 88888.00 2007-11-25 04:42:32.375 329 12498.58 72.60 55304.68 88888.00 2007-11-25 04:42:32.500 329 12498.55 72.62 55304.68 88888.00 2007-11-25 04:42:32.625 329 12498.52 72.60 55304.65 88888.00 2007-11-25 04:42:32.750 329 12498.42 72.60 55304.62 88888.00 2007-11-25 04:42:32.875 329 12498.48 72.60 55304.62 88888.00 2007-11-25 04:42:33.000 329 12498.48 72.55 55304.62 88888.00 2007-11-25 04:42:33.125 329 12498.42 72.62 55304.65 88888.00 2007-11-25 04:42:33.250 329 12498.40 72.62 55304.65 88888.00 2007-11-25 04:42:33.375 329 12498.42 72.62 55304.62 88888.00 2007-11-25 04:42:33.500 329 12498.45 72.60 55304.65 88888.00 2007-11-25 04:42:33.625 329 12498.42 72.60 55304.62 88888.00 2007-11-25 04:42:33.750 329 12498.40 72.60 55304.62 88888.00 2007-11-25 04:42:33.875 329 12498.42 72.60 55304.60 88888.00 2007-11-25 04:42:34.000 329 12498.40 72.58 55304.60 88888.00 2007-11-25 04:42:34.125 329 12498.40 72.58 55304.62 88888.00 2007-11-25 04:42:34.250 329 12498.40 72.60 55304.65 88888.00 2007-11-25 04:42:34.375 329 12498.45 72.60 55304.65 88888.00 2007-11-25 04:42:34.500 329 12498.48 72.60 55304.65 88888.00 2007-11-25 04:42:34.625 329 12498.40 72.60 55304.65 88888.00 2007-11-25 04:42:34.750 329 12498.40 72.58 55304.62 88888.00 2007-11-25 04:42:34.875 329 12498.45 72.60 55304.60 88888.00 2007-11-25 04:42:35.000 329 12498.50 72.60 55304.57 88888.00 2007-11-25 04:42:35.125 329 12498.42 72.60 55304.60 88888.00 2007-11-25 04:42:35.250 329 12498.35 72.60 55304.62 88888.00 2007-11-25 04:42:35.375 329 12498.40 72.60 55304.60 88888.00 2007-11-25 04:42:35.500 329 12498.40 72.58 55304.60 88888.00 2007-11-25 04:42:35.625 329 12498.40 72.55 55304.62 88888.00 2007-11-25 04:42:35.750 329 12498.40 72.58 55304.60 88888.00 2007-11-25 04:42:35.875 329 12498.42 72.62 55304.62 88888.00 2007-11-25 04:42:36.000 329 12498.42 72.60 55304.62 88888.00 2007-11-25 04:42:36.125 329 12498.45 72.58 55304.62 88888.00 2007-11-25 04:42:36.250 329 12498.42 72.58 55304.62 88888.00 2007-11-25 04:42:36.375 329 12498.55 72.58 55304.62 88888.00 2007-11-25 04:42:36.500 329 12498.58 72.58 55304.62 88888.00 2007-11-25 04:42:36.625 329 12498.52 72.58 55304.62 88888.00 2007-11-25 04:42:36.750 329 12498.48 72.58 55304.62 88888.00 2007-11-25 04:42:36.875 329 12498.40 72.60 55304.62 88888.00 2007-11-25 04:42:37.000 329 12498.30 72.60 55304.62 88888.00 2007-11-25 04:42:37.125 329 12498.30 72.58 55304.65 88888.00 2007-11-25 04:42:37.250 329 12498.35 72.58 55304.65 88888.00 2007-11-25 04:42:37.375 329 12498.38 72.58 55304.62 88888.00 2007-11-25 04:42:37.500 329 12498.40 72.55 55304.65 88888.00 2007-11-25 04:42:37.625 329 12498.42 72.55 55304.65 88888.00 2007-11-25 04:42:37.750 329 12498.45 72.60 55304.62 88888.00 2007-11-25 04:42:37.875 329 12498.42 72.58 55304.62 88888.00 2007-11-25 04:42:38.000 329 12498.38 72.55 55304.62 88888.00 2007-11-25 04:42:38.125 329 12498.38 72.53 55304.65 88888.00 2007-11-25 04:42:38.250 329 12498.33 72.55 55304.65 88888.00 2007-11-25 04:42:38.375 329 12498.38 72.55 55304.62 88888.00 2007-11-25 04:42:38.500 329 12498.42 72.58 55304.65 88888.00 2007-11-25 04:42:38.625 329 12498.40 72.58 55304.60 88888.00 2007-11-25 04:42:38.750 329 12498.38 72.58 55304.65 88888.00 2007-11-25 04:42:38.875 329 12498.33 72.55 55304.62 88888.00 2007-11-25 04:42:39.000 329 12498.27 72.55 55304.60 88888.00 2007-11-25 04:42:39.125 329 12498.23 72.53 55304.62 88888.00 2007-11-25 04:42:39.250 329 12498.30 72.55 55304.62 88888.00 2007-11-25 04:42:39.375 329 12498.33 72.55 55304.62 88888.00 2007-11-25 04:42:39.500 329 12498.38 72.55 55304.65 88888.00 2007-11-25 04:42:39.625 329 12498.38 72.58 55304.68 88888.00 2007-11-25 04:42:39.750 329 12498.33 72.53 55304.68 88888.00 2007-11-25 04:42:39.875 329 12498.27 72.55 55304.65 88888.00 2007-11-25 04:42:40.000 329 12498.35 72.55 55304.62 88888.00 2007-11-25 04:42:40.125 329 12498.35 72.55 55304.65 88888.00 2007-11-25 04:42:40.250 329 12498.27 72.55 55304.68 88888.00 2007-11-25 04:42:40.375 329 12498.33 72.58 55304.70 88888.00 2007-11-25 04:42:40.500 329 12498.33 72.60 55304.70 88888.00 2007-11-25 04:42:40.625 329 12498.33 72.58 55304.70 88888.00 2007-11-25 04:42:40.750 329 12498.30 72.55 55304.70 88888.00 2007-11-25 04:42:40.875 329 12498.27 72.58 55304.70 88888.00 2007-11-25 04:42:41.000 329 12498.35 72.58 55304.70 88888.00 2007-11-25 04:42:41.125 329 12498.33 72.55 55304.72 88888.00 2007-11-25 04:42:41.250 329 12498.27 72.55 55304.72 88888.00 2007-11-25 04:42:41.375 329 12498.30 72.55 55304.70 88888.00 2007-11-25 04:42:41.500 329 12498.30 72.55 55304.68 88888.00 2007-11-25 04:42:41.625 329 12498.25 72.55 55304.70 88888.00 2007-11-25 04:42:41.750 329 12498.27 72.55 55304.65 88888.00 2007-11-25 04:42:41.875 329 12498.27 72.55 55304.62 88888.00 2007-11-25 04:42:42.000 329 12498.25 72.53 55304.62 88888.00 2007-11-25 04:42:42.125 329 12498.25 72.50 55304.68 88888.00 2007-11-25 04:42:42.250 329 12498.20 72.50 55304.68 88888.00 2007-11-25 04:42:42.375 329 12498.27 72.53 55304.68 88888.00 2007-11-25 04:42:42.500 329 12498.27 72.53 55304.68 88888.00 2007-11-25 04:42:42.625 329 12498.25 72.55 55304.70 88888.00 2007-11-25 04:42:42.750 329 12498.27 72.55 55304.70 88888.00 2007-11-25 04:42:42.875 329 12498.27 72.58 55304.68 88888.00 2007-11-25 04:42:43.000 329 12498.23 72.58 55304.68 88888.00 2007-11-25 04:42:43.125 329 12498.20 72.55 55304.68 88888.00 2007-11-25 04:42:43.250 329 12498.20 72.53 55304.65 88888.00 2007-11-25 04:42:43.375 329 12498.20 72.53 55304.65 88888.00 2007-11-25 04:42:43.500 329 12498.20 72.58 55304.68 88888.00 2007-11-25 04:42:43.625 329 12498.20 72.58 55304.68 88888.00 2007-11-25 04:42:43.750 329 12498.23 72.55 55304.65 88888.00 2007-11-25 04:42:43.875 329 12498.20 72.58 55304.65 88888.00 2007-11-25 04:42:44.000 329 12498.17 72.55 55304.65 88888.00 2007-11-25 04:42:44.125 329 12498.23 72.55 55304.65 88888.00 2007-11-25 04:42:44.250 329 12498.20 72.53 55304.65 88888.00 2007-11-25 04:42:44.375 329 12498.23 72.55 55304.65 88888.00 2007-11-25 04:42:44.500 329 12498.23 72.55 55304.68 88888.00 2007-11-25 04:42:44.625 329 12498.20 72.55 55304.65 88888.00 2007-11-25 04:42:44.750 329 12498.23 72.55 55304.65 88888.00 2007-11-25 04:42:44.875 329 12498.30 72.55 55304.65 88888.00 2007-11-25 04:42:45.000 329 12498.27 72.53 55304.65 88888.00 2007-11-25 04:42:45.125 329 12498.25 72.53 55304.65 88888.00 2007-11-25 04:42:45.250 329 12498.27 72.55 55304.65 88888.00 2007-11-25 04:42:45.375 329 12498.27 72.58 55304.62 88888.00 2007-11-25 04:42:45.500 329 12498.25 72.58 55304.65 88888.00 2007-11-25 04:42:45.625 329 12498.27 72.58 55304.65 88888.00 2007-11-25 04:42:45.750 329 12498.27 72.58 55304.65 88888.00 2007-11-25 04:42:45.875 329 12498.20 72.58 55304.68 88888.00 2007-11-25 04:42:46.000 329 12498.25 72.58 55304.68 88888.00 2007-11-25 04:42:46.125 329 12498.25 72.55 55304.70 88888.00 2007-11-25 04:42:46.250 329 12498.20 72.55 55304.70 88888.00 2007-11-25 04:42:46.375 329 12498.23 72.58 55304.70 88888.00 2007-11-25 04:42:46.500 329 12498.23 72.60 55304.70 88888.00 2007-11-25 04:42:46.625 329 12498.27 72.58 55304.70 88888.00 2007-11-25 04:42:46.750 329 12498.27 72.55 55304.70 88888.00 2007-11-25 04:42:46.875 329 12498.23 72.58 55304.68 88888.00 2007-11-25 04:42:47.000 329 12498.15 72.58 55304.65 88888.00 2007-11-25 04:42:47.125 329 12498.12 72.58 55304.68 88888.00 2007-11-25 04:42:47.250 329 12498.12 72.58 55304.68 88888.00 2007-11-25 04:42:47.375 329 12498.12 72.58 55304.72 88888.00 2007-11-25 04:42:47.500 329 12498.15 72.60 55304.68 88888.00 2007-11-25 04:42:47.625 329 12498.15 72.60 55304.70 88888.00 2007-11-25 04:42:47.750 329 12498.15 72.58 55304.70 88888.00 2007-11-25 04:42:47.875 329 12498.15 72.60 55304.70 88888.00 2007-11-25 04:42:48.000 329 12498.10 72.58 55304.70 88888.00 2007-11-25 04:42:48.125 329 12498.08 72.55 55304.72 88888.00 2007-11-25 04:42:48.250 329 12498.02 72.55 55304.70 88888.00 2007-11-25 04:42:48.375 329 12498.02 72.60 55304.70 88888.00 2007-11-25 04:42:48.500 329 12498.08 72.60 55304.72 88888.00 2007-11-25 04:42:48.625 329 12498.15 72.60 55304.72 88888.00 2007-11-25 04:42:48.750 329 12498.15 72.62 55304.72 88888.00 2007-11-25 04:42:48.875 329 12498.17 72.62 55304.72 88888.00 2007-11-25 04:42:49.000 329 12498.20 72.62 55304.70 88888.00 2007-11-25 04:42:49.125 329 12498.23 72.60 55304.72 88888.00 2007-11-25 04:42:49.250 329 12498.12 72.58 55304.68 88888.00 2007-11-25 04:42:49.375 329 12498.12 72.60 55304.68 88888.00 2007-11-25 04:42:49.500 329 12498.10 72.62 55304.70 88888.00 2007-11-25 04:42:49.625 329 12498.12 72.62 55304.70 88888.00 2007-11-25 04:42:49.750 329 12498.10 72.60 55304.70 88888.00 2007-11-25 04:42:49.875 329 12498.15 72.62 55304.65 88888.00 2007-11-25 04:42:50.000 329 12498.20 72.60 55304.68 88888.00 2007-11-25 04:42:50.125 329 12498.23 72.60 55304.70 88888.00 2007-11-25 04:42:50.250 329 12498.20 72.62 55304.70 88888.00 2007-11-25 04:42:50.375 329 12498.17 72.65 55304.72 88888.00 2007-11-25 04:42:50.500 329 12498.08 72.62 55304.70 88888.00 2007-11-25 04:42:50.625 329 12498.12 72.62 55304.68 88888.00 2007-11-25 04:42:50.750 329 12498.15 72.60 55304.70 88888.00 2007-11-25 04:42:50.875 329 12498.10 72.62 55304.72 88888.00 2007-11-25 04:42:51.000 329 12498.02 72.60 55304.70 88888.00 2007-11-25 04:42:51.125 329 12498.08 72.62 55304.70 88888.00 2007-11-25 04:42:51.250 329 12498.05 72.60 55304.70 88888.00 2007-11-25 04:42:51.375 329 12498.10 72.60 55304.70 88888.00 2007-11-25 04:42:51.500 329 12498.12 72.60 55304.68 88888.00 2007-11-25 04:42:51.625 329 12498.12 72.65 55304.70 88888.00 2007-11-25 04:42:51.750 329 12498.17 72.62 55304.72 88888.00 2007-11-25 04:42:51.875 329 12498.10 72.62 55304.72 88888.00 2007-11-25 04:42:52.000 329 12498.10 72.65 55304.70 88888.00 2007-11-25 04:42:52.125 329 12498.10 72.62 55304.70 88888.00 2007-11-25 04:42:52.250 329 12498.10 72.62 55304.70 88888.00 2007-11-25 04:42:52.375 329 12498.05 72.62 55304.70 88888.00 2007-11-25 04:42:52.500 329 12498.05 72.65 55304.72 88888.00 2007-11-25 04:42:52.625 329 12498.10 72.65 55304.70 88888.00 2007-11-25 04:42:52.750 329 12498.08 72.65 55304.72 88888.00 2007-11-25 04:42:52.875 329 12498.02 72.60 55304.68 88888.00 2007-11-25 04:42:53.000 329 12498.02 72.65 55304.68 88888.00 2007-11-25 04:42:53.125 329 12497.98 72.62 55304.70 88888.00 2007-11-25 04:42:53.250 329 12497.98 72.62 55304.70 88888.00 2007-11-25 04:42:53.375 329 12498.05 72.62 55304.70 88888.00 2007-11-25 04:42:53.500 329 12498.05 72.62 55304.70 88888.00 2007-11-25 04:42:53.625 329 12498.05 72.62 55304.70 88888.00 2007-11-25 04:42:53.750 329 12498.02 72.65 55304.70 88888.00 2007-11-25 04:42:53.875 329 12498.00 72.65 55304.68 88888.00 2007-11-25 04:42:54.000 329 12498.08 72.62 55304.65 88888.00 2007-11-25 04:42:54.125 329 12498.12 72.62 55304.68 88888.00 2007-11-25 04:42:54.250 329 12498.08 72.60 55304.70 88888.00 2007-11-25 04:42:54.375 329 12498.10 72.65 55304.72 88888.00 2007-11-25 04:42:54.500 329 12498.02 72.62 55304.70 88888.00 2007-11-25 04:42:54.625 329 12498.02 72.62 55304.70 88888.00 2007-11-25 04:42:54.750 329 12498.02 72.65 55304.70 88888.00 2007-11-25 04:42:54.875 329 12498.10 72.65 55304.70 88888.00 2007-11-25 04:42:55.000 329 12498.08 72.62 55304.68 88888.00 2007-11-25 04:42:55.125 329 12498.02 72.60 55304.68 88888.00 2007-11-25 04:42:55.250 329 12498.00 72.65 55304.68 88888.00 2007-11-25 04:42:55.375 329 12498.00 72.67 55304.68 88888.00 2007-11-25 04:42:55.500 329 12498.08 72.65 55304.68 88888.00 2007-11-25 04:42:55.625 329 12498.12 72.65 55304.70 88888.00 2007-11-25 04:42:55.750 329 12498.15 72.65 55304.70 88888.00 2007-11-25 04:42:55.875 329 12498.20 72.67 55304.72 88888.00 2007-11-25 04:42:56.000 329 12498.15 72.65 55304.68 88888.00 2007-11-25 04:42:56.125 329 12498.02 72.67 55304.72 88888.00 2007-11-25 04:42:56.250 329 12498.02 72.65 55304.72 88888.00 2007-11-25 04:42:56.375 329 12498.05 72.67 55304.72 88888.00 2007-11-25 04:42:56.500 329 12498.08 72.67 55304.70 88888.00 2007-11-25 04:42:56.625 329 12498.08 72.65 55304.70 88888.00 2007-11-25 04:42:56.750 329 12498.05 72.65 55304.70 88888.00 2007-11-25 04:42:56.875 329 12497.98 72.67 55304.70 88888.00 2007-11-25 04:42:57.000 329 12497.98 72.67 55304.68 88888.00 2007-11-25 04:42:57.125 329 12498.00 72.70 55304.72 88888.00 2007-11-25 04:42:57.250 329 12498.00 72.67 55304.72 88888.00 2007-11-25 04:42:57.375 329 12498.00 72.70 55304.70 88888.00 2007-11-25 04:42:57.500 329 12497.98 72.70 55304.68 88888.00 2007-11-25 04:42:57.625 329 12498.02 72.67 55304.70 88888.00 2007-11-25 04:42:57.750 329 12498.05 72.70 55304.68 88888.00 2007-11-25 04:42:57.875 329 12498.08 72.70 55304.68 88888.00 2007-11-25 04:42:58.000 329 12498.08 72.70 55304.65 88888.00 2007-11-25 04:42:58.125 329 12498.02 72.72 55304.65 88888.00 2007-11-25 04:42:58.250 329 12497.95 72.72 55304.68 88888.00 2007-11-25 04:42:58.375 329 12498.00 72.72 55304.70 88888.00 2007-11-25 04:42:58.500 329 12498.05 72.72 55304.72 88888.00 2007-11-25 04:42:58.625 329 12498.08 72.67 55304.70 88888.00 2007-11-25 04:42:58.750 329 12498.08 72.72 55304.65 88888.00 2007-11-25 04:42:58.875 329 12498.02 72.72 55304.68 88888.00 2007-11-25 04:42:59.000 329 12497.98 72.70 55304.68 88888.00 2007-11-25 04:42:59.125 329 12497.98 72.70 55304.70 88888.00 2007-11-25 04:42:59.250 329 12498.00 72.70 55304.68 88888.00 2007-11-25 04:42:59.375 329 12498.02 72.72 55304.72 88888.00 2007-11-25 04:42:59.500 329 12498.02 72.72 55304.68 88888.00 2007-11-25 04:42:59.625 329 12498.02 72.70 55304.65 88888.00 2007-11-25 04:42:59.750 329 12497.98 72.75 55304.68 88888.00 2007-11-25 04:42:59.875 329 12497.98 72.75 55304.70 88888.00 2007-11-25 04:43:00.000 329 12497.95 72.72 55304.68 88888.00 2007-11-25 04:43:00.125 329 12497.95 72.75 55304.70 88888.00 2007-11-25 04:43:00.250 329 12497.95 72.75 55304.68 88888.00 2007-11-25 04:43:00.375 329 12497.98 72.75 55304.70 88888.00 2007-11-25 04:43:00.500 329 12497.98 72.75 55304.70 88888.00 2007-11-25 04:43:00.625 329 12497.98 72.78 55304.70 88888.00 2007-11-25 04:43:00.750 329 12498.00 72.78 55304.68 88888.00 2007-11-25 04:43:00.875 329 12497.95 72.75 55304.70 88888.00 2007-11-25 04:43:01.000 329 12497.92 72.75 55304.70 88888.00 2007-11-25 04:43:01.125 329 12497.92 72.75 55304.70 88888.00 2007-11-25 04:43:01.250 329 12497.88 72.75 55304.70 88888.00 2007-11-25 04:43:01.375 329 12497.92 72.75 55304.72 88888.00 2007-11-25 04:43:01.500 329 12497.92 72.72 55304.70 88888.00 2007-11-25 04:43:01.625 329 12497.98 72.78 55304.68 88888.00 2007-11-25 04:43:01.750 329 12497.98 72.78 55304.68 88888.00 2007-11-25 04:43:01.875 329 12497.92 72.78 55304.62 88888.00 2007-11-25 04:43:02.000 329 12497.92 72.78 55304.68 88888.00 2007-11-25 04:43:02.125 329 12497.98 72.78 55304.68 88888.00 2007-11-25 04:43:02.250 329 12498.02 72.80 55304.62 88888.00 2007-11-25 04:43:02.375 329 12498.10 72.80 55304.65 88888.00 2007-11-25 04:43:02.500 329 12498.10 72.80 55304.65 88888.00 2007-11-25 04:43:02.625 329 12498.05 72.78 55304.65 88888.00 2007-11-25 04:43:02.750 329 12498.02 72.78 55304.65 88888.00 2007-11-25 04:43:02.875 329 12498.08 72.78 55304.68 88888.00 2007-11-25 04:43:03.000 329 12498.05 72.80 55304.65 88888.00 2007-11-25 04:43:03.125 329 12498.00 72.80 55304.65 88888.00 2007-11-25 04:43:03.250 329 12498.02 72.80 55304.65 88888.00 2007-11-25 04:43:03.375 329 12498.05 72.80 55304.65 88888.00 2007-11-25 04:43:03.500 329 12498.05 72.83 55304.65 88888.00 2007-11-25 04:43:03.625 329 12497.95 72.83 55304.68 88888.00 2007-11-25 04:43:03.750 329 12498.00 72.83 55304.68 88888.00 2007-11-25 04:43:03.875 329 12498.00 72.83 55304.65 88888.00 2007-11-25 04:43:04.000 329 12498.05 72.83 55304.65 88888.00 2007-11-25 04:43:04.125 329 12498.08 72.85 55304.65 88888.00 2007-11-25 04:43:04.250 329 12498.10 72.85 55304.65 88888.00 2007-11-25 04:43:04.375 329 12498.10 72.80 55304.65 88888.00 2007-11-25 04:43:04.500 329 12498.05 72.83 55304.65 88888.00 2007-11-25 04:43:04.625 329 12498.08 72.83 55304.65 88888.00 2007-11-25 04:43:04.750 329 12498.12 72.85 55304.65 88888.00 2007-11-25 04:43:04.875 329 12498.12 72.88 55304.65 88888.00 2007-11-25 04:43:05.000 329 12498.00 72.88 55304.65 88888.00 2007-11-25 04:43:05.125 329 12498.00 72.80 55304.65 88888.00 2007-11-25 04:43:05.250 329 12498.02 72.83 55304.62 88888.00 2007-11-25 04:43:05.375 329 12498.05 72.80 55304.60 88888.00 2007-11-25 04:43:05.500 329 12498.05 72.85 55304.62 88888.00 2007-11-25 04:43:05.625 329 12498.15 72.92 55304.65 88888.00 2007-11-25 04:43:05.750 329 12498.10 72.83 55304.65 88888.00 2007-11-25 04:43:05.875 329 12498.05 72.83 55304.62 88888.00 2007-11-25 04:43:06.000 329 12498.10 72.88 55304.62 88888.00 2007-11-25 04:43:06.125 329 12498.05 72.78 55304.62 88888.00 2007-11-25 04:43:06.250 329 12498.05 72.83 55304.65 88888.00 2007-11-25 04:43:06.375 329 12498.12 72.85 55304.65 88888.00 2007-11-25 04:43:06.500 329 12498.02 72.83 55304.60 88888.00 2007-11-25 04:43:06.625 329 12498.05 72.80 55304.62 88888.00 2007-11-25 04:43:06.750 329 12498.10 72.85 55304.68 88888.00 2007-11-25 04:43:06.875 329 12498.10 72.83 55304.68 88888.00 2007-11-25 04:43:07.000 329 12498.02 72.88 55304.62 88888.00 2007-11-25 04:43:07.125 329 12498.02 72.90 55304.65 88888.00 2007-11-25 04:43:07.250 329 12498.08 72.90 55304.62 88888.00 2007-11-25 04:43:07.375 329 12498.05 72.88 55304.60 88888.00 2007-11-25 04:43:07.500 329 12498.00 72.80 55304.57 88888.00 2007-11-25 04:43:07.625 329 12498.02 72.85 55304.62 88888.00 2007-11-25 04:43:07.750 329 12498.10 72.88 55304.65 88888.00 2007-11-25 04:43:07.875 329 12498.02 72.83 55304.62 88888.00 2007-11-25 04:43:08.000 329 12497.98 72.88 55304.62 88888.00 2007-11-25 04:43:08.125 329 12498.00 72.88 55304.65 88888.00 2007-11-25 04:43:08.250 329 12498.08 72.85 55304.65 88888.00 2007-11-25 04:43:08.375 329 12498.10 72.85 55304.57 88888.00 2007-11-25 04:43:08.500 329 12498.05 72.90 55304.65 88888.00 2007-11-25 04:43:08.625 329 12498.10 72.95 55304.68 88888.00 2007-11-25 04:43:08.750 329 12498.15 72.90 55304.57 88888.00 2007-11-25 04:43:08.875 329 12498.10 72.83 55304.60 88888.00 2007-11-25 04:43:09.000 329 12498.08 72.83 55304.60 88888.00 2007-11-25 04:43:09.125 329 12498.08 72.88 55304.62 88888.00 2007-11-25 04:43:09.250 329 12498.05 72.88 55304.62 88888.00 2007-11-25 04:43:09.375 329 12498.15 72.90 55304.65 88888.00 2007-11-25 04:43:09.500 329 12498.23 72.97 55304.65 88888.00 2007-11-25 04:43:09.625 329 12498.20 72.92 55304.65 88888.00 2007-11-25 04:43:09.750 329 12498.15 72.92 55304.62 88888.00 2007-11-25 04:43:09.875 329 12498.15 72.90 55304.62 88888.00 2007-11-25 04:43:10.000 329 12498.10 72.92 55304.60 88888.00 2007-11-25 04:43:10.125 329 12498.08 72.92 55304.60 88888.00 2007-11-25 04:43:10.250 329 12498.08 72.88 55304.60 88888.00 2007-11-25 04:43:10.375 329 12498.15 72.90 55304.60 88888.00 2007-11-25 04:43:10.500 329 12498.17 73.00 55304.62 88888.00 2007-11-25 04:43:10.625 329 12498.15 72.97 55304.62 88888.00 2007-11-25 04:43:10.750 329 12498.10 72.88 55304.57 88888.00 2007-11-25 04:43:10.875 329 12498.10 72.88 55304.60 88888.00 2007-11-25 04:43:11.000 329 12498.15 72.95 55304.60 88888.00 2007-11-25 04:43:11.125 329 12498.17 73.00 55304.62 88888.00 2007-11-25 04:43:11.250 329 12498.15 73.00 55304.60 88888.00 2007-11-25 04:43:11.375 329 12498.15 73.00 55304.60 88888.00 2007-11-25 04:43:11.500 329 12498.15 73.00 55304.60 88888.00 2007-11-25 04:43:11.625 329 12498.17 73.00 55304.62 88888.00 2007-11-25 04:43:11.750 329 12498.20 72.95 55304.60 88888.00 2007-11-25 04:43:11.875 329 12498.23 72.95 55304.57 88888.00 2007-11-25 04:43:12.000 329 12498.23 73.03 55304.62 88888.00 2007-11-25 04:43:12.125 329 12498.23 73.00 55304.62 88888.00 2007-11-25 04:43:12.250 329 12498.12 72.97 55304.60 88888.00 2007-11-25 04:43:12.375 329 12498.12 72.92 55304.57 88888.00 2007-11-25 04:43:12.500 329 12498.17 72.92 55304.57 88888.00 2007-11-25 04:43:12.625 329 12498.15 72.95 55304.60 88888.00 2007-11-25 04:43:12.750 329 12498.17 72.97 55304.57 88888.00 2007-11-25 04:43:12.875 329 12498.20 72.95 55304.60 88888.00 2007-11-25 04:43:13.000 329 12498.20 73.03 55304.60 88888.00 2007-11-25 04:43:13.125 329 12498.20 73.05 55304.60 88888.00 2007-11-25 04:43:13.250 329 12498.15 72.92 55304.55 88888.00 2007-11-25 04:43:13.375 329 12498.17 72.95 55304.55 88888.00 2007-11-25 04:43:13.500 329 12498.15 73.00 55304.57 88888.00 2007-11-25 04:43:13.625 329 12498.25 73.03 55304.62 88888.00 2007-11-25 04:43:13.750 329 12498.35 73.10 55304.60 88888.00 2007-11-25 04:43:13.875 329 12498.30 73.10 55304.60 88888.00 2007-11-25 04:43:14.000 329 12498.20 73.05 55304.60 88888.00 2007-11-25 04:43:14.125 329 12498.17 73.00 55304.57 88888.00 2007-11-25 04:43:14.250 329 12498.20 73.03 55304.62 88888.00 2007-11-25 04:43:14.375 329 12498.23 73.00 55304.60 88888.00 2007-11-25 04:43:14.500 329 12498.15 72.97 55304.53 88888.00 2007-11-25 04:43:14.625 329 12498.15 73.05 55304.57 88888.00 2007-11-25 04:43:14.750 329 12498.23 73.05 55304.55 88888.00 2007-11-25 04:43:14.875 329 12498.23 73.12 55304.62 88888.00 2007-11-25 04:43:15.000 329 12498.20 73.05 55304.55 88888.00 2007-11-25 04:43:15.125 329 12498.15 73.00 55304.50 88888.00 2007-11-25 04:43:15.250 329 12498.23 73.05 55304.53 88888.00 2007-11-25 04:43:15.375 329 12498.30 73.03 55304.55 88888.00 2007-11-25 04:43:15.500 329 12498.35 73.03 55304.57 88888.00 2007-11-25 04:43:15.625 329 12498.33 73.03 55304.55 88888.00 2007-11-25 04:43:15.750 329 12498.33 73.00 55304.50 88888.00 2007-11-25 04:43:15.875 329 12498.30 72.95 55304.53 88888.00 2007-11-25 04:43:16.000 329 12498.23 72.95 55304.50 88888.00 2007-11-25 04:43:16.125 329 12498.27 73.05 55304.47 88888.00 2007-11-25 04:43:16.250 329 12498.35 73.03 55304.55 88888.00 2007-11-25 04:43:16.375 329 12498.38 73.10 55304.55 88888.00 2007-11-25 04:43:16.500 329 12498.25 73.12 55304.57 88888.00 2007-11-25 04:43:16.625 329 12498.33 73.08 55304.55 88888.00 2007-11-25 04:43:16.750 329 12498.40 73.05 55304.55 88888.00 2007-11-25 04:43:16.875 329 12498.42 73.05 55304.53 88888.00 2007-11-25 04:43:17.000 329 12498.38 73.00 55304.50 88888.00 2007-11-25 04:43:17.125 329 12498.38 73.05 55304.55 88888.00 2007-11-25 04:43:17.250 329 12498.40 73.03 55304.55 88888.00 2007-11-25 04:43:17.375 329 12498.35 73.00 55304.47 88888.00 2007-11-25 04:43:17.500 329 12498.30 73.03 55304.53 88888.00 2007-11-25 04:43:17.625 329 12498.38 73.08 55304.53 88888.00 2007-11-25 04:43:17.750 329 12498.42 73.05 55304.50 88888.00 2007-11-25 04:43:17.875 329 12498.42 73.08 55304.47 88888.00 2007-11-25 04:43:18.000 329 12498.50 73.12 55304.53 88888.00 2007-11-25 04:43:18.125 329 12498.50 73.10 55304.53 88888.00 2007-11-25 04:43:18.250 329 12498.40 73.03 55304.53 88888.00 2007-11-25 04:43:18.375 329 12498.45 73.05 55304.50 88888.00 2007-11-25 04:43:18.500 329 12498.45 73.10 55304.50 88888.00 2007-11-25 04:43:18.625 329 12498.45 73.10 55304.53 88888.00 2007-11-25 04:43:18.750 329 12498.48 73.10 55304.53 88888.00 2007-11-25 04:43:18.875 329 12498.45 73.08 55304.53 88888.00 2007-11-25 04:43:19.000 329 12498.40 73.05 55304.50 88888.00 2007-11-25 04:43:19.125 329 12498.40 73.08 55304.50 88888.00 2007-11-25 04:43:19.250 329 12498.38 73.10 55304.53 88888.00 2007-11-25 04:43:19.375 329 12498.38 73.08 55304.50 88888.00 2007-11-25 04:43:19.500 329 12498.40 73.15 55304.55 88888.00 2007-11-25 04:43:19.625 329 12498.35 73.15 55304.55 88888.00 2007-11-25 04:43:19.750 329 12498.33 73.12 55304.53 88888.00 2007-11-25 04:43:19.875 329 12498.38 73.10 55304.53 88888.00 2007-11-25 04:43:20.000 329 12498.42 73.08 55304.50 88888.00 2007-11-25 04:43:20.125 329 12498.45 73.15 55304.55 88888.00 2007-11-25 04:43:20.250 329 12498.45 73.12 55304.55 88888.00 2007-11-25 04:43:20.375 329 12498.48 73.15 55304.55 88888.00 2007-11-25 04:43:20.500 329 12498.45 73.15 55304.53 88888.00 2007-11-25 04:43:20.625 329 12498.38 73.15 55304.53 88888.00 2007-11-25 04:43:20.750 329 12498.38 73.10 55304.53 88888.00 2007-11-25 04:43:20.875 329 12498.38 73.10 55304.50 88888.00 2007-11-25 04:43:21.000 329 12498.40 73.10 55304.50 88888.00 2007-11-25 04:43:21.125 329 12498.40 73.10 55304.53 88888.00 2007-11-25 04:43:21.250 329 12498.33 73.08 55304.50 88888.00 2007-11-25 04:43:21.375 329 12498.38 73.05 55304.47 88888.00 2007-11-25 04:43:21.500 329 12498.45 73.05 55304.47 88888.00 2007-11-25 04:43:21.625 329 12498.50 73.10 55304.53 88888.00 2007-11-25 04:43:21.750 329 12498.42 73.08 55304.50 88888.00 2007-11-25 04:43:21.875 329 12498.42 73.08 55304.55 88888.00 2007-11-25 04:43:22.000 329 12498.48 73.05 55304.50 88888.00 2007-11-25 04:43:22.125 329 12498.42 73.05 55304.47 88888.00 2007-11-25 04:43:22.250 329 12498.42 73.03 55304.45 88888.00 2007-11-25 04:43:22.375 329 12498.50 73.05 55304.50 88888.00 2007-11-25 04:43:22.500 329 12498.50 73.08 55304.47 88888.00 2007-11-25 04:43:22.625 329 12498.52 73.08 55304.45 88888.00 2007-11-25 04:43:22.750 329 12498.60 73.05 55304.50 88888.00 2007-11-25 04:43:22.875 329 12498.62 73.05 55304.50 88888.00 2007-11-25 04:43:23.000 329 12498.65 73.10 55304.47 88888.00 2007-11-25 04:43:23.125 329 12498.62 73.15 55304.53 88888.00 2007-11-25 04:43:23.250 329 12498.65 73.15 55304.55 88888.00 2007-11-25 04:43:23.375 329 12498.62 73.12 55304.53 88888.00 2007-11-25 04:43:23.500 329 12498.50 73.08 55304.47 88888.00 2007-11-25 04:43:23.625 329 12498.48 73.10 55304.47 88888.00 2007-11-25 04:43:23.750 329 12498.50 73.12 55304.50 88888.00 2007-11-25 04:43:23.875 329 12498.45 73.08 55304.45 88888.00 2007-11-25 04:43:24.000 329 12498.52 73.10 55304.47 88888.00 2007-11-25 04:43:24.125 329 12498.62 73.20 55304.55 88888.00 2007-11-25 04:43:24.250 329 12498.62 73.17 55304.55 88888.00 2007-11-25 04:43:24.375 329 12498.62 73.12 55304.53 88888.00 2007-11-25 04:43:24.500 329 12498.58 73.12 55304.53 88888.00 2007-11-25 04:43:24.625 329 12498.52 73.12 55304.50 88888.00 2007-11-25 04:43:24.750 329 12498.45 73.08 55304.47 88888.00 2007-11-25 04:43:24.875 329 12498.45 73.00 55304.43 88888.00 2007-11-25 04:43:25.000 329 12498.55 73.05 55304.47 88888.00 2007-11-25 04:43:25.125 329 12498.62 73.12 55304.50 88888.00 2007-11-25 04:43:25.250 329 12498.60 73.12 55304.53 88888.00 2007-11-25 04:43:25.375 329 12498.60 73.12 55304.53 88888.00 2007-11-25 04:43:25.500 329 12498.50 73.08 55304.50 88888.00 2007-11-25 04:43:25.625 329 12498.52 73.10 55304.50 88888.00 2007-11-25 04:43:25.750 329 12498.55 73.15 55304.50 88888.00 2007-11-25 04:43:25.875 329 12498.55 73.08 55304.50 88888.00 2007-11-25 04:43:26.000 329 12498.52 73.08 55304.50 88888.00 2007-11-25 04:43:26.125 329 12498.52 73.15 55304.47 88888.00 2007-11-25 04:43:26.250 329 12498.48 73.05 55304.45 88888.00 2007-11-25 04:43:26.375 329 12498.55 73.12 55304.50 88888.00 2007-11-25 04:43:26.500 329 12498.52 73.12 55304.47 88888.00 2007-11-25 04:43:26.625 329 12498.50 73.03 55304.45 88888.00 2007-11-25 04:43:26.750 329 12498.52 72.97 55304.43 88888.00 2007-11-25 04:43:26.875 329 12498.58 73.05 55304.47 88888.00 2007-11-25 04:43:27.000 329 12498.58 73.10 55304.47 88888.00 2007-11-25 04:43:27.125 329 12498.52 73.08 55304.47 88888.00 2007-11-25 04:43:27.250 329 12498.52 73.03 55304.43 88888.00 2007-11-25 04:43:27.375 329 12498.58 73.05 55304.45 88888.00 2007-11-25 04:43:27.500 329 12498.60 73.05 55304.47 88888.00 2007-11-25 04:43:27.625 329 12498.60 73.05 55304.45 88888.00 2007-11-25 04:43:27.750 329 12498.60 73.05 55304.45 88888.00 2007-11-25 04:43:27.875 329 12498.60 73.08 55304.45 88888.00 2007-11-25 04:43:28.000 329 12498.58 73.05 55304.47 88888.00 2007-11-25 04:43:28.125 329 12498.55 73.08 55304.45 88888.00 2007-11-25 04:43:28.250 329 12498.52 73.03 55304.45 88888.00 2007-11-25 04:43:28.375 329 12498.55 73.05 55304.45 88888.00 2007-11-25 04:43:28.500 329 12498.58 73.03 55304.50 88888.00 2007-11-25 04:43:28.625 329 12498.55 73.05 55304.45 88888.00 2007-11-25 04:43:28.750 329 12498.55 73.05 55304.47 88888.00 2007-11-25 04:43:28.875 329 12498.60 73.05 55304.47 88888.00 2007-11-25 04:43:29.000 329 12498.60 73.05 55304.45 88888.00 2007-11-25 04:43:29.125 329 12498.52 73.00 55304.45 88888.00 2007-11-25 04:43:29.250 329 12498.52 73.00 55304.45 88888.00 2007-11-25 04:43:29.375 329 12498.60 73.03 55304.45 88888.00 2007-11-25 04:43:29.500 329 12498.55 73.03 55304.53 88888.00 2007-11-25 04:43:29.625 329 12498.50 73.03 55304.53 88888.00 2007-11-25 04:43:29.750 329 12498.58 73.03 55304.53 88888.00 2007-11-25 04:43:29.875 329 12498.58 73.03 55304.55 88888.00 2007-11-25 04:43:30.000 329 12498.62 73.05 55304.50 88888.00 2007-11-25 04:43:30.125 329 12498.65 73.05 55304.50 88888.00 2007-11-25 04:43:30.250 329 12498.58 73.00 55304.50 88888.00 2007-11-25 04:43:30.375 329 12498.52 73.00 55304.53 88888.00 2007-11-25 04:43:30.500 329 12498.48 73.03 55304.53 88888.00 2007-11-25 04:43:30.625 329 12498.50 73.05 55304.55 88888.00 2007-11-25 04:43:30.750 329 12498.55 73.03 55304.57 88888.00 2007-11-25 04:43:30.875 329 12498.52 73.03 55304.57 88888.00 2007-11-25 04:43:31.000 329 12498.52 73.03 55304.55 88888.00 2007-11-25 04:43:31.125 329 12498.58 73.03 55304.53 88888.00 2007-11-25 04:43:31.250 329 12498.60 73.00 55304.53 88888.00 2007-11-25 04:43:31.375 329 12498.62 73.00 55304.50 88888.00 2007-11-25 04:43:31.500 329 12498.52 73.00 55304.50 88888.00 2007-11-25 04:43:31.625 329 12498.52 73.00 55304.47 88888.00 2007-11-25 04:43:31.750 329 12498.62 72.97 55304.50 88888.00 2007-11-25 04:43:31.875 329 12498.60 73.00 55304.53 88888.00 2007-11-25 04:43:32.000 329 12498.55 72.97 55304.50 88888.00 2007-11-25 04:43:32.125 329 12498.50 72.95 55304.50 88888.00 2007-11-25 04:43:32.250 329 12498.52 72.95 55304.50 88888.00 2007-11-25 04:43:32.375 329 12498.60 72.97 55304.50 88888.00 2007-11-25 04:43:32.500 329 12498.60 73.00 55304.53 88888.00 2007-11-25 04:43:32.625 329 12498.58 73.00 55304.55 88888.00 2007-11-25 04:43:32.750 329 12498.50 72.97 55304.47 88888.00 2007-11-25 04:43:32.875 329 12498.52 72.97 55304.47 88888.00 2007-11-25 04:43:33.000 329 12498.52 72.95 55304.53 88888.00 2007-11-25 04:43:33.125 329 12498.52 72.97 55304.53 88888.00 2007-11-25 04:43:33.250 329 12498.52 72.95 55304.55 88888.00 2007-11-25 04:43:33.375 329 12498.50 72.92 55304.53 88888.00 2007-11-25 04:43:33.500 329 12498.45 72.95 55304.53 88888.00 2007-11-25 04:43:33.625 329 12498.48 72.92 55304.55 88888.00 2007-11-25 04:43:33.750 329 12498.52 72.92 55304.55 88888.00 2007-11-25 04:43:33.875 329 12498.55 72.92 55304.47 88888.00 2007-11-25 04:43:34.000 329 12498.50 72.90 55304.53 88888.00 2007-11-25 04:43:34.125 329 12498.48 72.90 55304.53 88888.00 2007-11-25 04:43:34.250 329 12498.48 72.90 55304.50 88888.00 2007-11-25 04:43:34.375 329 12498.48 72.92 55304.55 88888.00 2007-11-25 04:43:34.500 329 12498.48 72.90 55304.53 88888.00 2007-11-25 04:43:34.625 329 12498.52 72.92 55304.53 88888.00 2007-11-25 04:43:34.750 329 12498.58 72.92 55304.47 88888.00 2007-11-25 04:43:34.875 329 12498.58 72.92 55304.53 88888.00 2007-11-25 04:43:35.000 329 12498.52 72.92 55304.53 88888.00 2007-11-25 04:43:35.125 329 12498.45 72.95 55304.57 88888.00 2007-11-25 04:43:35.250 329 12498.40 72.95 55304.57 88888.00 2007-11-25 04:43:35.375 329 12498.38 72.92 55304.55 88888.00 2007-11-25 04:43:35.500 329 12498.40 72.92 55304.57 88888.00 2007-11-25 04:43:35.625 329 12498.45 72.95 55304.50 88888.00 2007-11-25 04:43:35.750 329 12498.48 72.95 55304.50 88888.00 2007-11-25 04:43:35.875 329 12498.48 72.92 55304.50 88888.00 2007-11-25 04:43:36.000 329 12498.40 72.88 55304.53 88888.00 2007-11-25 04:43:36.125 329 12498.35 72.92 55304.55 88888.00 2007-11-25 04:43:36.250 329 12498.38 72.92 55304.53 88888.00 2007-11-25 04:43:36.375 329 12498.42 72.92 55304.55 88888.00 2007-11-25 04:43:36.500 329 12498.38 72.92 55304.53 88888.00 2007-11-25 04:43:36.625 329 12498.35 72.90 55304.55 88888.00 2007-11-25 04:43:36.750 329 12498.38 72.90 55304.55 88888.00 2007-11-25 04:43:36.875 329 12498.38 72.90 55304.53 88888.00 2007-11-25 04:43:37.000 329 12498.35 72.90 55304.53 88888.00 2007-11-25 04:43:37.125 329 12498.40 72.92 55304.53 88888.00 2007-11-25 04:43:37.250 329 12498.42 72.90 55304.53 88888.00 2007-11-25 04:43:37.375 329 12498.40 72.90 55304.50 88888.00 2007-11-25 04:43:37.500 329 12498.40 72.95 55304.55 88888.00 2007-11-25 04:43:37.625 329 12498.40 72.92 55304.55 88888.00 2007-11-25 04:43:37.750 329 12498.42 72.90 55304.53 88888.00 2007-11-25 04:43:37.875 329 12498.40 72.90 55304.55 88888.00 2007-11-25 04:43:38.000 329 12498.40 72.92 55304.55 88888.00 2007-11-25 04:43:38.125 329 12498.40 72.92 55304.55 88888.00 2007-11-25 04:43:38.250 329 12498.35 72.92 55304.60 88888.00 2007-11-25 04:43:38.375 329 12498.38 72.90 55304.55 88888.00 2007-11-25 04:43:38.500 329 12498.38 72.92 55304.57 88888.00 2007-11-25 04:43:38.625 329 12498.42 72.90 55304.53 88888.00 2007-11-25 04:43:38.750 329 12498.40 72.88 55304.53 88888.00 2007-11-25 04:43:38.875 329 12498.40 72.90 55304.55 88888.00 2007-11-25 04:43:39.000 329 12498.33 72.90 55304.57 88888.00 2007-11-25 04:43:39.125 329 12498.33 72.90 55304.60 88888.00 2007-11-25 04:43:39.250 329 12498.27 72.88 55304.57 88888.00 2007-11-25 04:43:39.375 329 12498.30 72.88 55304.55 88888.00 2007-11-25 04:43:39.500 329 12498.35 72.90 55304.55 88888.00 2007-11-25 04:43:39.625 329 12498.38 72.88 55304.57 88888.00 2007-11-25 04:43:39.750 329 12498.40 72.88 55304.55 88888.00 2007-11-25 04:43:39.875 329 12498.40 72.90 55304.57 88888.00 2007-11-25 04:43:40.000 329 12498.35 72.88 55304.57 88888.00 2007-11-25 04:43:40.125 329 12498.33 72.85 55304.55 88888.00 2007-11-25 04:43:40.250 329 12498.30 72.85 55304.55 88888.00 2007-11-25 04:43:40.375 329 12498.35 72.85 55304.55 88888.00 2007-11-25 04:43:40.500 329 12498.38 72.88 55304.55 88888.00 2007-11-25 04:43:40.625 329 12498.33 72.88 55304.57 88888.00 2007-11-25 04:43:40.750 329 12498.25 72.90 55304.55 88888.00 2007-11-25 04:43:40.875 329 12498.27 72.85 55304.57 88888.00 2007-11-25 04:43:41.000 329 12498.35 72.85 55304.57 88888.00 2007-11-25 04:43:41.125 329 12498.33 72.88 55304.62 88888.00 2007-11-25 04:43:41.250 329 12498.30 72.88 55304.60 88888.00 2007-11-25 04:43:41.375 329 12498.30 72.85 55304.53 88888.00 2007-11-25 04:43:41.500 329 12498.25 72.88 55304.60 88888.00 2007-11-25 04:43:41.625 329 12498.25 72.90 55304.55 88888.00 2007-11-25 04:43:41.750 329 12498.27 72.88 55304.60 88888.00 2007-11-25 04:43:41.875 329 12498.33 72.85 55304.57 88888.00 2007-11-25 04:43:42.000 329 12498.33 72.80 55304.55 88888.00 2007-11-25 04:43:42.125 329 12498.30 72.85 55304.55 88888.00 2007-11-25 04:43:42.250 329 12498.23 72.83 55304.57 88888.00 2007-11-25 04:43:42.375 329 12498.27 72.80 55304.57 88888.00 2007-11-25 04:43:42.500 329 12498.33 72.85 55304.60 88888.00 2007-11-25 04:43:42.625 329 12498.33 72.85 55304.60 88888.00 2007-11-25 04:43:42.750 329 12498.23 72.83 55304.57 88888.00 2007-11-25 04:43:42.875 329 12498.20 72.85 55304.60 88888.00 2007-11-25 04:43:43.000 329 12498.23 72.85 55304.57 88888.00 2007-11-25 04:43:43.125 329 12498.20 72.83 55304.62 88888.00 2007-11-25 04:43:43.250 329 12498.20 72.85 55304.62 88888.00 2007-11-25 04:43:43.375 329 12498.17 72.88 55304.60 88888.00 2007-11-25 04:43:43.500 329 12498.17 72.85 55304.57 88888.00 2007-11-25 04:43:43.625 329 12498.25 72.85 55304.57 88888.00 2007-11-25 04:43:43.750 329 12498.23 72.85 55304.62 88888.00 2007-11-25 04:43:43.875 329 12498.30 72.85 55304.62 88888.00 2007-11-25 04:43:44.000 329 12498.30 72.85 55304.60 88888.00 2007-11-25 04:43:44.125 329 12498.33 72.83 55304.62 88888.00 2007-11-25 04:43:44.250 329 12498.30 72.85 55304.62 88888.00 2007-11-25 04:43:44.375 329 12498.27 72.85 55304.62 88888.00 2007-11-25 04:43:44.500 329 12498.20 72.90 55304.62 88888.00 2007-11-25 04:43:44.625 329 12498.20 72.90 55304.62 88888.00 2007-11-25 04:43:44.750 329 12498.17 72.90 55304.65 88888.00 2007-11-25 04:43:44.875 329 12498.20 72.90 55304.68 88888.00 2007-11-25 04:43:45.000 329 12498.17 72.88 55304.62 88888.00 2007-11-25 04:43:45.125 329 12498.20 72.88 55304.65 88888.00 2007-11-25 04:43:45.250 329 12498.17 72.88 55304.65 88888.00 2007-11-25 04:43:45.375 329 12498.25 72.85 55304.65 88888.00 2007-11-25 04:43:45.500 329 12498.25 72.85 55304.68 88888.00 2007-11-25 04:43:45.625 329 12498.23 72.85 55304.65 88888.00 2007-11-25 04:43:45.750 329 12498.15 72.88 55304.68 88888.00 2007-11-25 04:43:45.875 329 12498.15 72.85 55304.65 88888.00 2007-11-25 04:43:46.000 329 12498.17 72.85 55304.65 88888.00 2007-11-25 04:43:46.125 329 12498.23 72.90 55304.62 88888.00 2007-11-25 04:43:46.250 329 12498.17 72.88 55304.62 88888.00 2007-11-25 04:43:46.375 329 12498.17 72.88 55304.65 88888.00 2007-11-25 04:43:46.500 329 12498.17 72.85 55304.65 88888.00 2007-11-25 04:43:46.625 329 12498.12 72.88 55304.62 88888.00 2007-11-25 04:43:46.750 329 12498.12 72.85 55304.62 88888.00 2007-11-25 04:43:46.875 329 12498.17 72.83 55304.57 88888.00 2007-11-25 04:43:47.000 329 12498.17 72.88 55304.62 88888.00 2007-11-25 04:43:47.125 329 12498.17 72.90 55304.62 88888.00 2007-11-25 04:43:47.250 329 12498.17 72.90 55304.65 88888.00 2007-11-25 04:43:47.375 329 12498.17 72.90 55304.62 88888.00 2007-11-25 04:43:47.500 329 12498.15 72.92 55304.65 88888.00 2007-11-25 04:43:47.625 329 12498.15 72.92 55304.68 88888.00 2007-11-25 04:43:47.750 329 12498.10 72.92 55304.65 88888.00 2007-11-25 04:43:47.875 329 12498.15 72.92 55304.65 88888.00 2007-11-25 04:43:48.000 329 12498.10 72.92 55304.62 88888.00 2007-11-25 04:43:48.125 329 12498.10 72.90 55304.65 88888.00 2007-11-25 04:43:48.250 329 12498.10 72.92 55304.68 88888.00 2007-11-25 04:43:48.375 329 12498.10 72.90 55304.68 88888.00 2007-11-25 04:43:48.500 329 12498.10 72.92 55304.68 88888.00 2007-11-25 04:43:48.625 329 12498.12 72.88 55304.68 88888.00 2007-11-25 04:43:48.750 329 12498.15 72.90 55304.68 88888.00 2007-11-25 04:43:48.875 329 12498.20 72.92 55304.68 88888.00 2007-11-25 04:43:49.000 329 12498.20 72.95 55304.68 88888.00 2007-11-25 04:43:49.125 329 12498.17 72.90 55304.70 88888.00 2007-11-25 04:43:49.250 329 12498.15 72.90 55304.72 88888.00 2007-11-25 04:43:49.375 329 12498.12 72.92 55304.70 88888.00 2007-11-25 04:43:49.500 329 12498.12 72.92 55304.70 88888.00 2007-11-25 04:43:49.625 329 12498.10 72.90 55304.70 88888.00 2007-11-25 04:43:49.750 329 12498.10 72.92 55304.70 88888.00 2007-11-25 04:43:49.875 329 12498.12 72.92 55304.70 88888.00 2007-11-25 04:43:50.000 329 12498.17 72.92 55304.70 88888.00 2007-11-25 04:43:50.125 329 12498.20 72.92 55304.68 88888.00 2007-11-25 04:43:50.250 329 12498.20 72.92 55304.62 88888.00 2007-11-25 04:43:50.375 329 12498.25 72.95 55304.65 88888.00 2007-11-25 04:43:50.500 329 12498.23 72.95 55304.68 88888.00 2007-11-25 04:43:50.625 329 12498.17 72.95 55304.68 88888.00 2007-11-25 04:43:50.750 329 12498.12 72.95 55304.70 88888.00 2007-11-25 04:43:50.875 329 12498.10 72.92 55304.70 88888.00 2007-11-25 04:43:51.000 329 12498.12 72.95 55304.68 88888.00 2007-11-25 04:43:51.125 329 12498.20 72.97 55304.65 88888.00 2007-11-25 04:43:51.250 329 12498.23 73.00 55304.70 88888.00 2007-11-25 04:43:51.375 329 12498.27 72.95 55304.70 88888.00 2007-11-25 04:43:51.500 329 12498.23 72.97 55304.70 88888.00 2007-11-25 04:43:51.625 329 12498.23 72.97 55304.68 88888.00 2007-11-25 04:43:51.750 329 12498.20 72.97 55304.68 88888.00 2007-11-25 04:43:51.875 329 12498.23 72.97 55304.65 88888.00 2007-11-25 04:43:52.000 329 12498.25 72.97 55304.65 88888.00 2007-11-25 04:43:52.125 329 12498.27 72.97 55304.68 88888.00 2007-11-25 04:43:52.250 329 12498.25 72.92 55304.70 88888.00 2007-11-25 04:43:52.375 329 12498.25 72.92 55304.68 88888.00 2007-11-25 04:43:52.500 329 12498.25 72.95 55304.65 88888.00 2007-11-25 04:43:52.625 329 12498.25 73.00 55304.65 88888.00 2007-11-25 04:43:52.750 329 12498.20 72.97 55304.65 88888.00 2007-11-25 04:43:52.875 329 12498.17 72.97 55304.68 88888.00 2007-11-25 04:43:53.000 329 12498.23 72.97 55304.65 88888.00 2007-11-25 04:43:53.125 329 12498.20 72.97 55304.68 88888.00 2007-11-25 04:43:53.250 329 12498.20 73.00 55304.72 88888.00 2007-11-25 04:43:53.375 329 12498.23 72.97 55304.68 88888.00 2007-11-25 04:43:53.500 329 12498.20 72.97 55304.70 88888.00 2007-11-25 04:43:53.625 329 12498.20 73.03 55304.68 88888.00 2007-11-25 04:43:53.750 329 12498.23 73.03 55304.68 88888.00 2007-11-25 04:43:53.875 329 12498.20 73.05 55304.65 88888.00 2007-11-25 04:43:54.000 329 12498.20 73.05 55304.68 88888.00 2007-11-25 04:43:54.125 329 12498.17 73.03 55304.68 88888.00 2007-11-25 04:43:54.250 329 12498.15 73.05 55304.68 88888.00 2007-11-25 04:43:54.375 329 12498.17 73.08 55304.65 88888.00 2007-11-25 04:43:54.500 329 12498.17 73.05 55304.68 88888.00 2007-11-25 04:43:54.625 329 12498.12 73.08 55304.68 88888.00 2007-11-25 04:43:54.750 329 12498.15 73.05 55304.68 88888.00 2007-11-25 04:43:54.875 329 12498.20 73.05 55304.70 88888.00 2007-11-25 04:43:55.000 329 12498.20 73.08 55304.70 88888.00 2007-11-25 04:43:55.125 329 12498.17 73.05 55304.70 88888.00 2007-11-25 04:43:55.250 329 12498.20 73.08 55304.70 88888.00 2007-11-25 04:43:55.375 329 12498.25 73.08 55304.70 88888.00 2007-11-25 04:43:55.500 329 12498.27 73.10 55304.70 88888.00 2007-11-25 04:43:55.625 329 12498.25 73.10 55304.68 88888.00 2007-11-25 04:43:55.750 329 12498.25 73.10 55304.70 88888.00 2007-11-25 04:43:55.875 329 12498.20 73.08 55304.68 88888.00 2007-11-25 04:43:56.000 329 12498.23 73.08 55304.70 88888.00 2007-11-25 04:43:56.125 329 12498.25 73.10 55304.70 88888.00 2007-11-25 04:43:56.250 329 12498.27 73.08 55304.68 88888.00 2007-11-25 04:43:56.375 329 12498.27 73.12 55304.68 88888.00 2007-11-25 04:43:56.500 329 12498.20 73.10 55304.65 88888.00 2007-11-25 04:43:56.625 329 12498.20 73.10 55304.65 88888.00 2007-11-25 04:43:56.750 329 12498.23 73.12 55304.68 88888.00 2007-11-25 04:43:56.875 329 12498.23 73.15 55304.70 88888.00 2007-11-25 04:43:57.000 329 12498.23 73.12 55304.68 88888.00 2007-11-25 04:43:57.125 329 12498.20 73.10 55304.68 88888.00 2007-11-25 04:43:57.250 329 12498.17 73.12 55304.70 88888.00 2007-11-25 04:43:57.375 329 12498.17 73.10 55304.70 88888.00 2007-11-25 04:43:57.500 329 12498.20 73.15 55304.72 88888.00 2007-11-25 04:43:57.625 329 12498.15 73.15 55304.72 88888.00 2007-11-25 04:43:57.750 329 12498.17 73.15 55304.72 88888.00 2007-11-25 04:43:57.875 329 12498.25 73.15 55304.70 88888.00 2007-11-25 04:43:58.000 329 12498.23 73.17 55304.68 88888.00 2007-11-25 04:43:58.125 329 12498.17 73.17 55304.70 88888.00 2007-11-25 04:43:58.250 329 12498.15 73.15 55304.70 88888.00 2007-11-25 04:43:58.375 329 12498.23 73.15 55304.70 88888.00 2007-11-25 04:43:58.500 329 12498.25 73.12 55304.70 88888.00 2007-11-25 04:43:58.625 329 12498.20 73.12 55304.70 88888.00 2007-11-25 04:43:58.750 329 12498.17 73.12 55304.70 88888.00 2007-11-25 04:43:58.875 329 12498.23 73.15 55304.70 88888.00 2007-11-25 04:43:59.000 329 12498.27 73.15 55304.68 88888.00 2007-11-25 04:43:59.125 329 12498.23 73.17 55304.70 88888.00 2007-11-25 04:43:59.250 329 12498.10 73.15 55304.70 88888.00 2007-11-25 04:43:59.375 329 12498.17 73.15 55304.70 88888.00 2007-11-25 04:43:59.500 329 12498.25 73.17 55304.68 88888.00 2007-11-25 04:43:59.625 329 12498.27 73.17 55304.68 88888.00 2007-11-25 04:43:59.750 329 12498.27 73.17 55304.70 88888.00 2007-11-25 04:43:59.875 329 12498.25 73.17 55304.70 88888.00 2007-11-25 04:44:00.000 329 12498.33 73.17 55304.68 88888.00 2007-11-25 04:44:00.125 329 12498.30 73.20 55304.72 88888.00 2007-11-25 04:44:00.250 329 12498.27 73.20 55304.75 88888.00 2007-11-25 04:44:00.375 329 12498.30 73.20 55304.72 88888.00 2007-11-25 04:44:00.500 329 12498.33 73.20 55304.70 88888.00 2007-11-25 04:44:00.625 329 12498.33 73.20 55304.68 88888.00 2007-11-25 04:44:00.750 329 12498.25 73.20 55304.68 88888.00 2007-11-25 04:44:00.875 329 12498.23 73.20 55304.68 88888.00 2007-11-25 04:44:01.000 329 12498.23 73.20 55304.68 88888.00 2007-11-25 04:44:01.125 329 12498.20 73.20 55304.70 88888.00 2007-11-25 04:44:01.250 329 12498.15 73.22 55304.72 88888.00 2007-11-25 04:44:01.375 329 12498.17 73.22 55304.70 88888.00 2007-11-25 04:44:01.500 329 12498.20 73.25 55304.70 88888.00 2007-11-25 04:44:01.625 329 12498.23 73.22 55304.70 88888.00 2007-11-25 04:44:01.750 329 12498.27 73.20 55304.72 88888.00 2007-11-25 04:44:01.875 329 12498.30 73.22 55304.70 88888.00 2007-11-25 04:44:02.000 329 12498.33 73.22 55304.68 88888.00 2007-11-25 04:44:02.125 329 12498.23 73.22 55304.70 88888.00 2007-11-25 04:44:02.250 329 12498.23 73.22 55304.68 88888.00 2007-11-25 04:44:02.375 329 12498.27 73.22 55304.65 88888.00 2007-11-25 04:44:02.500 329 12498.25 73.17 55304.68 88888.00 2007-11-25 04:44:02.625 329 12498.25 73.20 55304.65 88888.00 2007-11-25 04:44:02.750 329 12498.25 73.22 55304.70 88888.00 2007-11-25 04:44:02.875 329 12498.17 73.22 55304.72 88888.00 2007-11-25 04:44:03.000 329 12498.12 73.22 55304.72 88888.00 2007-11-25 04:44:03.125 329 12498.15 73.20 55304.72 88888.00 2007-11-25 04:44:03.250 329 12498.15 73.22 55304.72 88888.00 2007-11-25 04:44:03.375 329 12498.15 73.20 55304.72 88888.00 2007-11-25 04:44:03.500 329 12498.15 73.20 55304.72 88888.00 2007-11-25 04:44:03.625 329 12498.17 73.17 55304.70 88888.00 2007-11-25 04:44:03.750 329 12498.25 73.20 55304.70 88888.00 2007-11-25 04:44:03.875 329 12498.30 73.22 55304.70 88888.00 2007-11-25 04:44:04.000 329 12498.27 73.20 55304.70 88888.00 2007-11-25 04:44:04.125 329 12498.20 73.20 55304.70 88888.00 2007-11-25 04:44:04.250 329 12498.17 73.20 55304.72 88888.00 2007-11-25 04:44:04.375 329 12498.17 73.20 55304.72 88888.00 2007-11-25 04:44:04.500 329 12498.17 73.22 55304.75 88888.00 2007-11-25 04:44:04.625 329 12498.20 73.22 55304.72 88888.00 2007-11-25 04:44:04.750 329 12498.20 73.20 55304.72 88888.00 2007-11-25 04:44:04.875 329 12498.27 73.20 55304.70 88888.00 2007-11-25 04:44:05.000 329 12498.25 73.22 55304.70 88888.00 2007-11-25 04:44:05.125 329 12498.17 73.20 55304.72 88888.00 2007-11-25 04:44:05.250 329 12498.20 73.22 55304.72 88888.00 2007-11-25 04:44:05.375 329 12498.20 73.20 55304.72 88888.00 2007-11-25 04:44:05.500 329 12498.20 73.22 55304.72 88888.00 2007-11-25 04:44:05.625 329 12498.25 73.22 55304.70 88888.00 2007-11-25 04:44:05.750 329 12498.27 73.22 55304.70 88888.00 2007-11-25 04:44:05.875 329 12498.23 73.20 55304.72 88888.00 2007-11-25 04:44:06.000 329 12498.20 73.20 55304.72 88888.00 2007-11-25 04:44:06.125 329 12498.23 73.20 55304.72 88888.00 2007-11-25 04:44:06.250 329 12498.25 73.20 55304.75 88888.00 2007-11-25 04:44:06.375 329 12498.27 73.22 55304.72 88888.00 2007-11-25 04:44:06.500 329 12498.25 73.17 55304.72 88888.00 2007-11-25 04:44:06.625 329 12498.25 73.20 55304.75 88888.00 2007-11-25 04:44:06.750 329 12498.20 73.20 55304.75 88888.00 2007-11-25 04:44:06.875 329 12498.20 73.20 55304.72 88888.00 2007-11-25 04:44:07.000 329 12498.20 73.17 55304.75 88888.00 2007-11-25 04:44:07.125 329 12498.17 73.20 55304.75 88888.00 2007-11-25 04:44:07.250 329 12498.15 73.20 55304.75 88888.00 2007-11-25 04:44:07.375 329 12498.17 73.17 55304.72 88888.00 2007-11-25 04:44:07.500 329 12498.17 73.17 55304.70 88888.00 2007-11-25 04:44:07.625 329 12498.20 73.20 55304.70 88888.00 2007-11-25 04:44:07.750 329 12498.23 73.22 55304.72 88888.00 2007-11-25 04:44:07.875 329 12498.17 73.20 55304.72 88888.00 2007-11-25 04:44:08.000 329 12498.17 73.20 55304.75 88888.00 2007-11-25 04:44:08.125 329 12498.23 73.17 55304.75 88888.00 2007-11-25 04:44:08.250 329 12498.23 73.17 55304.72 88888.00 2007-11-25 04:44:08.375 329 12498.25 73.20 55304.70 88888.00 2007-11-25 04:44:08.500 329 12498.23 73.20 55304.72 88888.00 2007-11-25 04:44:08.625 329 12498.20 73.20 55304.70 88888.00 2007-11-25 04:44:08.750 329 12498.15 73.22 55304.70 88888.00 2007-11-25 04:44:08.875 329 12498.12 73.20 55304.70 88888.00 2007-11-25 04:44:09.000 329 12498.17 73.17 55304.72 88888.00 2007-11-25 04:44:09.125 329 12498.17 73.15 55304.75 88888.00 2007-11-25 04:44:09.250 329 12498.10 73.17 55304.75 88888.00 2007-11-25 04:44:09.375 329 12498.15 73.17 55304.75 88888.00 2007-11-25 04:44:09.500 329 12498.10 73.22 55304.72 88888.00 2007-11-25 04:44:09.625 329 12498.10 73.20 55304.72 88888.00 2007-11-25 04:44:09.750 329 12498.12 73.15 55304.72 88888.00 2007-11-25 04:44:09.875 329 12498.12 73.15 55304.72 88888.00 2007-11-25 04:44:10.000 329 12498.15 73.15 55304.72 88888.00 2007-11-25 04:44:10.125 329 12498.12 73.15 55304.72 88888.00 2007-11-25 04:44:10.250 329 12498.08 73.15 55304.70 88888.00 2007-11-25 04:44:10.375 329 12498.08 73.17 55304.70 88888.00 2007-11-25 04:44:10.500 329 12498.12 73.15 55304.70 88888.00 2007-11-25 04:44:10.625 329 12498.20 73.15 55304.68 88888.00 2007-11-25 04:44:10.750 329 12498.20 73.17 55304.68 88888.00 2007-11-25 04:44:10.875 329 12498.23 73.15 55304.70 88888.00 2007-11-25 04:44:11.000 329 12498.23 73.15 55304.68 88888.00 2007-11-25 04:44:11.125 329 12498.20 73.15 55304.72 88888.00 2007-11-25 04:44:11.250 329 12498.20 73.15 55304.75 88888.00 2007-11-25 04:44:11.375 329 12498.15 73.12 55304.75 88888.00 2007-11-25 04:44:11.500 329 12498.12 73.12 55304.75 88888.00 2007-11-25 04:44:11.625 329 12498.12 73.17 55304.75 88888.00 2007-11-25 04:44:11.750 329 12498.17 73.15 55304.78 88888.00 2007-11-25 04:44:11.875 329 12498.12 73.12 55304.78 88888.00 2007-11-25 04:44:12.000 329 12498.08 73.15 55304.75 88888.00 2007-11-25 04:44:12.125 329 12498.08 73.15 55304.78 88888.00 2007-11-25 04:44:12.250 329 12498.05 73.12 55304.75 88888.00 2007-11-25 04:44:12.375 329 12498.08 73.10 55304.75 88888.00 2007-11-25 04:44:12.500 329 12498.02 73.10 55304.78 88888.00 2007-11-25 04:44:12.625 329 12497.98 73.12 55304.78 88888.00 2007-11-25 04:44:12.750 329 12498.00 73.10 55304.78 88888.00 2007-11-25 04:44:12.875 329 12497.98 73.10 55304.80 88888.00 2007-11-25 04:44:13.000 329 12497.95 73.10 55304.78 88888.00 2007-11-25 04:44:13.125 329 12498.02 73.08 55304.75 88888.00 2007-11-25 04:44:13.250 329 12498.05 73.10 55304.72 88888.00 2007-11-25 04:44:13.375 329 12498.08 73.08 55304.75 88888.00 2007-11-25 04:44:13.500 329 12498.05 73.10 55304.78 88888.00 2007-11-25 04:44:13.625 329 12498.05 73.08 55304.78 88888.00 2007-11-25 04:44:13.750 329 12498.00 73.05 55304.72 88888.00 2007-11-25 04:44:13.875 329 12497.95 73.08 55304.72 88888.00 2007-11-25 04:44:14.000 329 12497.98 73.05 55304.75 88888.00 2007-11-25 04:44:14.125 329 12497.98 73.08 55304.78 88888.00 2007-11-25 04:44:14.250 329 12497.98 73.05 55304.78 88888.00 2007-11-25 04:44:14.375 329 12498.05 73.05 55304.78 88888.00 2007-11-25 04:44:14.500 329 12498.05 73.05 55304.75 88888.00 2007-11-25 04:44:14.625 329 12498.05 73.05 55304.75 88888.00 2007-11-25 04:44:14.750 329 12497.98 73.05 55304.75 88888.00 2007-11-25 04:44:14.875 329 12497.98 73.08 55304.75 88888.00 2007-11-25 04:44:15.000 329 12498.02 73.05 55304.72 88888.00 2007-11-25 04:44:15.125 329 12497.95 73.05 55304.75 88888.00 2007-11-25 04:44:15.250 329 12497.95 73.05 55304.75 88888.00 2007-11-25 04:44:15.375 329 12497.95 73.03 55304.75 88888.00 2007-11-25 04:44:15.500 329 12498.02 73.00 55304.75 88888.00 2007-11-25 04:44:15.625 329 12498.02 73.00 55304.78 88888.00 2007-11-25 04:44:15.750 329 12498.02 73.00 55304.78 88888.00 2007-11-25 04:44:15.875 329 12498.05 73.00 55304.78 88888.00 2007-11-25 04:44:16.000 329 12498.02 72.97 55304.78 88888.00 2007-11-25 04:44:16.125 329 12498.05 73.00 55304.75 88888.00 2007-11-25 04:44:16.250 329 12498.02 72.97 55304.78 88888.00 2007-11-25 04:44:16.375 329 12498.02 73.00 55304.78 88888.00 2007-11-25 04:44:16.500 329 12498.05 72.97 55304.78 88888.00 2007-11-25 04:44:16.625 329 12498.10 72.95 55304.78 88888.00 2007-11-25 04:44:16.750 329 12498.02 72.95 55304.78 88888.00 2007-11-25 04:44:16.875 329 12498.00 72.95 55304.75 88888.00 2007-11-25 04:44:17.000 329 12498.00 72.97 55304.75 88888.00 2007-11-25 04:44:17.125 329 12498.02 72.95 55304.75 88888.00 2007-11-25 04:44:17.250 329 12498.02 72.95 55304.75 88888.00 2007-11-25 04:44:17.375 329 12498.00 72.92 55304.72 88888.00 2007-11-25 04:44:17.500 329 12497.95 72.97 55304.75 88888.00 2007-11-25 04:44:17.625 329 12497.95 72.92 55304.78 88888.00 2007-11-25 04:44:17.750 329 12497.95 72.90 55304.78 88888.00 2007-11-25 04:44:17.875 329 12497.95 72.88 55304.78 88888.00 2007-11-25 04:44:18.000 329 12497.95 72.90 55304.75 88888.00 2007-11-25 04:44:18.125 329 12497.90 72.90 55304.75 88888.00 2007-11-25 04:44:18.250 329 12497.88 72.90 55304.75 88888.00 2007-11-25 04:44:18.375 329 12497.90 72.92 55304.75 88888.00 2007-11-25 04:44:18.500 329 12497.95 72.92 55304.78 88888.00 2007-11-25 04:44:18.625 329 12498.02 72.95 55304.78 88888.00 2007-11-25 04:44:18.750 329 12498.00 72.92 55304.75 88888.00 2007-11-25 04:44:18.875 329 12497.95 72.92 55304.78 88888.00 2007-11-25 04:44:19.000 329 12497.85 72.92 55304.80 88888.00 2007-11-25 04:44:19.125 329 12497.80 72.92 55304.80 88888.00 2007-11-25 04:44:19.250 329 12497.83 72.92 55304.80 88888.00 2007-11-25 04:44:19.375 329 12497.88 72.90 55304.80 88888.00 2007-11-25 04:44:19.500 329 12497.88 72.90 55304.78 88888.00 2007-11-25 04:44:19.625 329 12497.88 72.92 55304.80 88888.00 2007-11-25 04:44:19.750 329 12497.95 72.88 55304.78 88888.00 2007-11-25 04:44:19.875 329 12497.95 72.88 55304.78 88888.00 2007-11-25 04:44:20.000 329 12497.95 72.90 55304.75 88888.00 2007-11-25 04:44:20.125 329 12498.02 72.90 55304.80 88888.00 2007-11-25 04:44:20.250 329 12498.02 72.90 55304.78 88888.00 2007-11-25 04:44:20.375 329 12498.08 72.90 55304.78 88888.00 2007-11-25 04:44:20.500 329 12498.00 72.90 55304.78 88888.00 2007-11-25 04:44:20.625 329 12497.92 72.92 55304.78 88888.00 2007-11-25 04:44:20.750 329 12497.95 72.90 55304.75 88888.00 2007-11-25 04:44:20.875 329 12497.95 72.90 55304.75 88888.00 2007-11-25 04:44:21.000 329 12498.02 72.90 55304.72 88888.00 2007-11-25 04:44:21.125 329 12498.05 72.88 55304.75 88888.00 2007-11-25 04:44:21.250 329 12497.98 72.88 55304.78 88888.00 2007-11-25 04:44:21.375 329 12497.95 72.88 55304.75 88888.00 2007-11-25 04:44:21.500 329 12497.98 72.85 55304.72 88888.00 2007-11-25 04:44:21.625 329 12498.00 72.90 55304.75 88888.00 2007-11-25 04:44:21.750 329 12497.95 72.85 55304.75 88888.00 2007-11-25 04:44:21.875 329 12497.92 72.85 55304.75 88888.00 2007-11-25 04:44:22.000 329 12497.88 72.88 55304.78 88888.00 2007-11-25 04:44:22.125 329 12497.83 72.85 55304.78 88888.00 2007-11-25 04:44:22.250 329 12497.83 72.88 55304.78 88888.00 2007-11-25 04:44:22.375 329 12497.85 72.85 55304.75 88888.00 2007-11-25 04:44:22.500 329 12497.80 72.88 55304.75 88888.00 2007-11-25 04:44:22.625 329 12497.77 72.85 55304.70 88888.00 2007-11-25 04:44:22.750 329 12497.75 72.85 55304.72 88888.00 2007-11-25 04:44:22.875 329 12497.80 72.85 55304.72 88888.00 2007-11-25 04:44:23.000 329 12497.85 72.80 55304.70 88888.00 2007-11-25 04:44:23.125 329 12497.80 72.85 55304.75 88888.00 2007-11-25 04:44:23.250 329 12497.75 72.85 55304.78 88888.00 2007-11-25 04:44:23.375 329 12497.83 72.85 55304.75 88888.00 2007-11-25 04:44:23.500 329 12497.77 72.85 55304.75 88888.00 2007-11-25 04:44:23.625 329 12497.85 72.88 55304.72 88888.00 2007-11-25 04:44:23.750 329 12497.90 72.88 55304.72 88888.00 2007-11-25 04:44:23.875 329 12497.90 72.88 55304.75 88888.00 2007-11-25 04:44:24.000 329 12497.92 72.88 55304.75 88888.00 2007-11-25 04:44:24.125 329 12497.90 72.88 55304.75 88888.00 2007-11-25 04:44:24.250 329 12497.85 72.85 55304.78 88888.00 2007-11-25 04:44:24.375 329 12497.88 72.85 55304.72 88888.00 2007-11-25 04:44:24.500 329 12497.85 72.85 55304.75 88888.00 2007-11-25 04:44:24.625 329 12497.83 72.88 55304.75 88888.00 2007-11-25 04:44:24.750 329 12497.83 72.88 55304.75 88888.00 2007-11-25 04:44:24.875 329 12497.80 72.85 55304.78 88888.00 2007-11-25 04:44:25.000 329 12497.75 72.88 55304.75 88888.00 2007-11-25 04:44:25.125 329 12497.75 72.85 55304.78 88888.00 2007-11-25 04:44:25.250 329 12497.75 72.88 55304.75 88888.00 2007-11-25 04:44:25.375 329 12497.85 72.88 55304.75 88888.00 2007-11-25 04:44:25.500 329 12497.95 72.88 55304.78 88888.00 2007-11-25 04:44:25.625 329 12497.92 72.88 55304.75 88888.00 2007-11-25 04:44:25.750 329 12498.00 72.88 55304.75 88888.00 2007-11-25 04:44:25.875 329 12497.98 72.88 55304.75 88888.00 2007-11-25 04:44:26.000 329 12497.88 72.85 55304.72 88888.00 2007-11-25 04:44:26.125 329 12497.83 72.88 55304.75 88888.00 2007-11-25 04:44:26.250 329 12497.85 72.85 55304.72 88888.00 2007-11-25 04:44:26.375 329 12497.85 72.85 55304.72 88888.00 2007-11-25 04:44:26.500 329 12497.80 72.88 55304.72 88888.00 2007-11-25 04:44:26.625 329 12497.77 72.88 55304.72 88888.00 2007-11-25 04:44:26.750 329 12497.88 72.88 55304.72 88888.00 2007-11-25 04:44:26.875 329 12497.90 72.88 55304.70 88888.00 2007-11-25 04:44:27.000 329 12497.90 72.88 55304.70 88888.00 2007-11-25 04:44:27.125 329 12497.88 72.88 55304.70 88888.00 2007-11-25 04:44:27.250 329 12497.92 72.88 55304.70 88888.00 2007-11-25 04:44:27.375 329 12497.98 72.88 55304.70 88888.00 2007-11-25 04:44:27.500 329 12497.98 72.90 55304.75 88888.00 2007-11-25 04:44:27.625 329 12498.00 72.88 55304.72 88888.00 2007-11-25 04:44:27.750 329 12497.98 72.88 55304.72 88888.00 2007-11-25 04:44:27.875 329 12498.00 72.88 55304.72 88888.00 2007-11-25 04:44:28.000 329 12498.02 72.83 55304.70 88888.00 2007-11-25 04:44:28.125 329 12498.05 72.88 55304.70 88888.00 2007-11-25 04:44:28.250 329 12498.02 72.88 55304.70 88888.00 2007-11-25 04:44:28.375 329 12498.02 72.85 55304.70 88888.00 2007-11-25 04:44:28.500 329 12497.98 72.90 55304.65 88888.00 2007-11-25 04:44:28.625 329 12498.02 72.88 55304.70 88888.00 2007-11-25 04:44:28.750 329 12498.02 72.88 55304.70 88888.00 2007-11-25 04:44:28.875 329 12498.08 72.90 55304.70 88888.00 2007-11-25 04:44:29.000 329 12498.08 72.90 55304.68 88888.00 2007-11-25 04:44:29.125 329 12498.02 72.90 55304.68 88888.00 2007-11-25 04:44:29.250 329 12497.95 72.90 55304.68 88888.00 2007-11-25 04:44:29.375 329 12498.00 72.90 55304.65 88888.00 2007-11-25 04:44:29.500 329 12498.00 72.90 55304.68 88888.00 2007-11-25 04:44:29.625 329 12498.00 72.92 55304.68 88888.00 2007-11-25 04:44:29.750 329 12497.98 72.92 55304.68 88888.00 2007-11-25 04:44:29.875 329 12497.95 72.95 55304.68 88888.00 2007-11-25 04:44:30.000 329 12498.00 72.95 55304.68 88888.00 2007-11-25 04:44:30.125 329 12498.05 72.92 55304.68 88888.00 2007-11-25 04:44:30.250 329 12498.05 72.92 55304.68 88888.00 2007-11-25 04:44:30.375 329 12498.08 72.90 55304.68 88888.00 2007-11-25 04:44:30.500 329 12498.12 72.92 55304.68 88888.00 2007-11-25 04:44:30.625 329 12498.17 72.90 55304.65 88888.00 2007-11-25 04:44:30.750 329 12498.15 72.90 55304.68 88888.00 2007-11-25 04:44:30.875 329 12498.10 72.90 55304.65 88888.00 2007-11-25 04:44:31.000 329 12498.12 72.90 55304.62 88888.00 2007-11-25 04:44:31.125 329 12498.12 72.90 55304.62 88888.00 2007-11-25 04:44:31.250 329 12498.10 72.92 55304.62 88888.00 2007-11-25 04:44:31.375 329 12498.12 72.92 55304.62 88888.00 2007-11-25 04:44:31.500 329 12498.10 72.92 55304.65 88888.00 2007-11-25 04:44:31.625 329 12498.05 72.92 55304.62 88888.00 2007-11-25 04:44:31.750 329 12498.02 72.92 55304.60 88888.00 2007-11-25 04:44:31.875 329 12498.10 72.92 55304.65 88888.00 2007-11-25 04:44:32.000 329 12498.15 72.92 55304.65 88888.00 2007-11-25 04:44:32.125 329 12498.17 72.95 55304.68 88888.00 2007-11-25 04:44:32.250 329 12498.10 72.92 55304.62 88888.00 2007-11-25 04:44:32.375 329 12498.10 72.92 55304.62 88888.00 2007-11-25 04:44:32.500 329 12498.08 72.95 55304.65 88888.00 2007-11-25 04:44:32.625 329 12498.15 72.95 55304.70 88888.00 2007-11-25 04:44:32.750 329 12498.17 72.95 55304.70 88888.00 2007-11-25 04:44:32.875 329 12498.08 72.95 55304.70 88888.00 2007-11-25 04:44:33.000 329 12498.08 72.92 55304.68 88888.00 2007-11-25 04:44:33.125 329 12498.12 72.92 55304.68 88888.00 2007-11-25 04:44:33.250 329 12498.15 72.92 55304.70 88888.00 2007-11-25 04:44:33.375 329 12498.17 72.92 55304.70 88888.00 2007-11-25 04:44:33.500 329 12498.17 72.92 55304.72 88888.00 2007-11-25 04:44:33.625 329 12498.12 72.95 55304.68 88888.00 2007-11-25 04:44:33.750 329 12498.17 72.97 55304.70 88888.00 2007-11-25 04:44:33.875 329 12498.20 72.95 55304.70 88888.00 2007-11-25 04:44:34.000 329 12498.27 72.92 55304.65 88888.00 2007-11-25 04:44:34.125 329 12498.17 72.97 55304.65 88888.00 2007-11-25 04:44:34.250 329 12498.12 72.95 55304.65 88888.00 2007-11-25 04:44:34.375 329 12498.25 72.97 55304.65 88888.00 2007-11-25 04:44:34.500 329 12498.23 72.97 55304.70 88888.00 2007-11-25 04:44:34.625 329 12498.25 72.95 55304.70 88888.00 2007-11-25 04:44:34.750 329 12498.27 72.95 55304.70 88888.00 2007-11-25 04:44:34.875 329 12498.27 72.97 55304.70 88888.00 2007-11-25 04:44:35.000 329 12498.30 72.92 55304.65 88888.00 2007-11-25 04:44:35.125 329 12498.23 72.95 55304.68 88888.00 2007-11-25 04:44:35.250 329 12498.15 72.97 55304.70 88888.00 2007-11-25 04:44:35.375 329 12498.12 72.97 55304.68 88888.00 2007-11-25 04:44:35.500 329 12498.23 72.97 55304.68 88888.00 2007-11-25 04:44:35.625 329 12498.25 72.95 55304.65 88888.00 2007-11-25 04:44:35.750 329 12498.23 72.92 55304.65 88888.00 2007-11-25 04:44:35.875 329 12498.17 72.95 55304.68 88888.00 2007-11-25 04:44:36.000 329 12498.15 72.97 55304.68 88888.00 2007-11-25 04:44:36.125 329 12498.17 72.92 55304.68 88888.00 2007-11-25 04:44:36.250 329 12498.20 72.95 55304.65 88888.00 2007-11-25 04:44:36.375 329 12498.27 72.97 55304.62 88888.00 2007-11-25 04:44:36.500 329 12498.33 72.97 55304.68 88888.00 2007-11-25 04:44:36.625 329 12498.35 72.95 55304.70 88888.00 2007-11-25 04:44:36.750 329 12498.30 72.97 55304.72 88888.00 2007-11-25 04:44:36.875 329 12498.27 72.97 55304.70 88888.00 2007-11-25 04:44:37.000 329 12498.30 72.97 55304.68 88888.00 2007-11-25 04:44:37.125 329 12498.30 73.00 55304.68 88888.00 2007-11-25 04:44:37.250 329 12498.33 73.00 55304.68 88888.00 2007-11-25 04:44:37.375 329 12498.30 72.97 55304.70 88888.00 2007-11-25 04:44:37.500 329 12498.27 72.92 55304.68 88888.00 2007-11-25 04:44:37.625 329 12498.27 72.95 55304.65 88888.00 2007-11-25 04:44:37.750 329 12498.25 72.95 55304.62 88888.00 2007-11-25 04:44:37.875 329 12498.25 72.92 55304.68 88888.00 2007-11-25 04:44:38.000 329 12498.23 72.88 55304.65 88888.00 2007-11-25 04:44:38.125 329 12498.25 72.92 55304.68 88888.00 2007-11-25 04:44:38.250 329 12498.23 72.95 55304.70 88888.00 2007-11-25 04:44:38.375 329 12498.25 72.95 55304.70 88888.00 2007-11-25 04:44:38.500 329 12498.23 72.95 55304.70 88888.00 2007-11-25 04:44:38.625 329 12498.23 72.92 55304.68 88888.00 2007-11-25 04:44:38.750 329 12498.27 72.92 55304.68 88888.00 2007-11-25 04:44:38.875 329 12498.25 72.92 55304.65 88888.00 2007-11-25 04:44:39.000 329 12498.23 72.95 55304.68 88888.00 2007-11-25 04:44:39.125 329 12498.25 72.92 55304.65 88888.00 2007-11-25 04:44:39.250 329 12498.20 72.92 55304.65 88888.00 2007-11-25 04:44:39.375 329 12498.23 72.92 55304.62 88888.00 2007-11-25 04:44:39.500 329 12498.27 72.92 55304.65 88888.00 2007-11-25 04:44:39.625 329 12498.23 72.90 55304.65 88888.00 2007-11-25 04:44:39.750 329 12498.23 72.90 55304.65 88888.00 2007-11-25 04:44:39.875 329 12498.27 72.92 55304.65 88888.00 2007-11-25 04:44:40.000 329 12498.38 72.90 55304.65 88888.00 2007-11-25 04:44:40.125 329 12498.30 72.92 55304.65 88888.00 2007-11-25 04:44:40.250 329 12498.20 72.92 55304.65 88888.00 2007-11-25 04:44:40.375 329 12498.20 72.90 55304.65 88888.00 2007-11-25 04:44:40.500 329 12498.23 72.92 55304.62 88888.00 2007-11-25 04:44:40.625 329 12498.23 72.90 55304.65 88888.00 2007-11-25 04:44:40.750 329 12498.27 72.92 55304.65 88888.00 2007-11-25 04:44:40.875 329 12498.30 72.95 55304.65 88888.00 2007-11-25 04:44:41.000 329 12498.35 72.92 55304.65 88888.00 2007-11-25 04:44:41.125 329 12498.33 72.90 55304.65 88888.00 2007-11-25 04:44:41.250 329 12498.27 72.90 55304.65 88888.00 2007-11-25 04:44:41.375 329 12498.27 72.90 55304.65 88888.00 2007-11-25 04:44:41.500 329 12498.23 72.90 55304.65 88888.00 2007-11-25 04:44:41.625 329 12498.30 72.88 55304.65 88888.00 2007-11-25 04:44:41.750 329 12498.30 72.90 55304.68 88888.00 2007-11-25 04:44:41.875 329 12498.25 72.92 55304.65 88888.00 2007-11-25 04:44:42.000 329 12498.20 72.92 55304.68 88888.00 2007-11-25 04:44:42.125 329 12498.23 72.90 55304.70 88888.00 2007-11-25 04:44:42.250 329 12498.25 72.90 55304.68 88888.00 2007-11-25 04:44:42.375 329 12498.27 72.90 55304.68 88888.00 2007-11-25 04:44:42.500 329 12498.30 72.90 55304.65 88888.00 2007-11-25 04:44:42.625 329 12498.30 72.88 55304.68 88888.00 2007-11-25 04:44:42.750 329 12498.25 72.90 55304.70 88888.00 2007-11-25 04:44:42.875 329 12498.12 72.90 55304.65 88888.00 2007-11-25 04:44:43.000 329 12498.20 72.88 55304.62 88888.00 2007-11-25 04:44:43.125 329 12498.25 72.90 55304.68 88888.00 2007-11-25 04:44:43.250 329 12498.23 72.92 55304.70 88888.00 2007-11-25 04:44:43.375 329 12498.20 72.88 55304.70 88888.00 2007-11-25 04:44:43.500 329 12498.20 72.88 55304.72 88888.00 2007-11-25 04:44:43.625 329 12498.23 72.88 55304.72 88888.00 2007-11-25 04:44:43.750 329 12498.33 72.90 55304.70 88888.00 2007-11-25 04:44:43.875 329 12498.35 72.88 55304.72 88888.00 2007-11-25 04:44:44.000 329 12498.40 72.85 55304.70 88888.00 2007-11-25 04:44:44.125 329 12498.33 72.88 55304.72 88888.00 2007-11-25 04:44:44.250 329 12498.25 72.88 55304.72 88888.00 2007-11-25 04:44:44.375 329 12498.25 72.88 55304.72 88888.00 2007-11-25 04:44:44.500 329 12498.25 72.85 55304.72 88888.00 2007-11-25 04:44:44.625 329 12498.27 72.85 55304.72 88888.00 2007-11-25 04:44:44.750 329 12498.30 72.88 55304.72 88888.00 2007-11-25 04:44:44.875 329 12498.27 72.88 55304.72 88888.00 2007-11-25 04:44:45.000 329 12498.27 72.88 55304.72 88888.00 2007-11-25 04:44:45.125 329 12498.33 72.85 55304.70 88888.00 2007-11-25 04:44:45.250 329 12498.30 72.85 55304.70 88888.00 2007-11-25 04:44:45.375 329 12498.30 72.85 55304.70 88888.00 2007-11-25 04:44:45.500 329 12498.30 72.85 55304.68 88888.00 2007-11-25 04:44:45.625 329 12498.38 72.83 55304.70 88888.00 2007-11-25 04:44:45.750 329 12498.38 72.85 55304.68 88888.00 2007-11-25 04:44:45.875 329 12498.35 72.88 55304.70 88888.00 2007-11-25 04:44:46.000 329 12498.35 72.85 55304.75 88888.00 2007-11-25 04:44:46.125 329 12498.33 72.83 55304.75 88888.00 2007-11-25 04:44:46.250 329 12498.25 72.80 55304.72 88888.00 2007-11-25 04:44:46.375 329 12498.27 72.83 55304.72 88888.00 2007-11-25 04:44:46.500 329 12498.30 72.85 55304.72 88888.00 2007-11-25 04:44:46.625 329 12498.27 72.83 55304.78 88888.00 2007-11-25 04:44:46.750 329 12498.17 72.83 55304.75 88888.00 2007-11-25 04:44:46.875 329 12498.10 72.85 55304.75 88888.00 2007-11-25 04:44:47.000 329 12498.23 72.85 55304.75 88888.00 2007-11-25 04:44:47.125 329 12498.30 72.83 55304.75 88888.00 2007-11-25 04:44:47.250 329 12498.23 72.85 55304.75 88888.00 2007-11-25 04:44:47.375 329 12498.23 72.83 55304.75 88888.00 2007-11-25 04:44:47.500 329 12498.25 72.88 55304.75 88888.00 2007-11-25 04:44:47.625 329 12498.25 72.83 55304.78 88888.00 2007-11-25 04:44:47.750 329 12498.20 72.83 55304.72 88888.00 2007-11-25 04:44:47.875 329 12498.10 72.83 55304.75 88888.00 2007-11-25 04:44:48.000 329 12498.08 72.83 55304.72 88888.00 2007-11-25 04:44:48.125 329 12498.10 72.83 55304.75 88888.00 2007-11-25 04:44:48.250 329 12498.12 72.83 55304.80 88888.00 2007-11-25 04:44:48.375 329 12498.17 72.83 55304.78 88888.00 2007-11-25 04:44:48.500 329 12498.10 72.83 55304.78 88888.00 2007-11-25 04:44:48.625 329 12498.10 72.83 55304.75 88888.00 2007-11-25 04:44:48.750 329 12498.15 72.83 55304.78 88888.00 2007-11-25 04:44:48.875 329 12498.15 72.83 55304.78 88888.00 2007-11-25 04:44:49.000 329 12498.15 72.80 55304.75 88888.00 2007-11-25 04:44:49.125 329 12498.10 72.83 55304.72 88888.00 2007-11-25 04:44:49.250 329 12498.08 72.83 55304.78 88888.00 2007-11-25 04:44:49.375 329 12498.12 72.83 55304.78 88888.00 2007-11-25 04:44:49.500 329 12498.12 72.80 55304.78 88888.00 2007-11-25 04:44:49.625 329 12498.10 72.83 55304.78 88888.00 2007-11-25 04:44:49.750 329 12498.10 72.83 55304.80 88888.00 2007-11-25 04:44:49.875 329 12498.10 72.80 55304.78 88888.00 2007-11-25 04:44:50.000 329 12498.15 72.80 55304.75 88888.00 2007-11-25 04:44:50.125 329 12498.02 72.80 55304.78 88888.00 2007-11-25 04:44:50.250 329 12498.02 72.78 55304.80 88888.00 2007-11-25 04:44:50.375 329 12498.08 72.83 55304.80 88888.00 2007-11-25 04:44:50.500 329 12498.12 72.78 55304.80 88888.00 2007-11-25 04:44:50.625 329 12498.12 72.80 55304.80 88888.00 2007-11-25 04:44:50.750 329 12498.08 72.85 55304.78 88888.00 2007-11-25 04:44:50.875 329 12498.10 72.85 55304.82 88888.00 2007-11-25 04:44:51.000 329 12498.08 72.83 55304.80 88888.00 2007-11-25 04:44:51.125 329 12498.02 72.80 55304.78 88888.00 2007-11-25 04:44:51.250 329 12498.05 72.83 55304.78 88888.00 2007-11-25 04:44:51.375 329 12498.12 72.80 55304.80 88888.00 2007-11-25 04:44:51.500 329 12498.08 72.83 55304.78 88888.00 2007-11-25 04:44:51.625 329 12498.10 72.80 55304.80 88888.00 2007-11-25 04:44:51.750 329 12498.12 72.78 55304.80 88888.00 2007-11-25 04:44:51.875 329 12498.10 72.80 55304.80 88888.00 2007-11-25 04:44:52.000 329 12498.10 72.83 55304.78 88888.00 2007-11-25 04:44:52.125 329 12498.10 72.80 55304.80 88888.00 2007-11-25 04:44:52.250 329 12498.00 72.80 55304.82 88888.00 2007-11-25 04:44:52.375 329 12497.92 72.78 55304.82 88888.00 2007-11-25 04:44:52.500 329 12497.95 72.80 55304.80 88888.00 2007-11-25 04:44:52.625 329 12498.00 72.83 55304.78 88888.00 2007-11-25 04:44:52.750 329 12498.12 72.83 55304.80 88888.00 2007-11-25 04:44:52.875 329 12498.15 72.80 55304.82 88888.00 2007-11-25 04:44:53.000 329 12498.17 72.80 55304.82 88888.00 2007-11-25 04:44:53.125 329 12498.15 72.83 55304.80 88888.00 2007-11-25 04:44:53.250 329 12498.05 72.83 55304.82 88888.00 2007-11-25 04:44:53.375 329 12498.10 72.80 55304.80 88888.00 2007-11-25 04:44:53.500 329 12498.08 72.83 55304.80 88888.00 2007-11-25 04:44:53.625 329 12498.05 72.83 55304.82 88888.00 2007-11-25 04:44:53.750 329 12498.05 72.80 55304.82 88888.00 2007-11-25 04:44:53.875 329 12498.10 72.80 55304.82 88888.00 2007-11-25 04:44:54.000 329 12498.05 72.80 55304.80 88888.00 2007-11-25 04:44:54.125 329 12497.98 72.80 55304.80 88888.00 2007-11-25 04:44:54.250 329 12497.95 72.80 55304.82 88888.00 2007-11-25 04:44:54.375 329 12498.00 72.83 55304.82 88888.00 2007-11-25 04:44:54.500 329 12498.00 72.80 55304.82 88888.00 2007-11-25 04:44:54.625 329 12497.98 72.83 55304.82 88888.00 2007-11-25 04:44:54.750 329 12498.00 72.78 55304.82 88888.00 2007-11-25 04:44:54.875 329 12498.02 72.80 55304.80 88888.00 2007-11-25 04:44:55.000 329 12498.00 72.83 55304.82 88888.00 2007-11-25 04:44:55.125 329 12498.10 72.83 55304.82 88888.00 2007-11-25 04:44:55.250 329 12498.08 72.83 55304.85 88888.00 2007-11-25 04:44:55.375 329 12498.05 72.85 55304.85 88888.00 2007-11-25 04:44:55.500 329 12498.00 72.83 55304.82 88888.00 2007-11-25 04:44:55.625 329 12497.98 72.80 55304.82 88888.00 2007-11-25 04:44:55.750 329 12497.98 72.80 55304.82 88888.00 2007-11-25 04:44:55.875 329 12497.95 72.83 55304.82 88888.00 2007-11-25 04:44:56.000 329 12497.95 72.85 55304.82 88888.00 2007-11-25 04:44:56.125 329 12498.00 72.83 55304.85 88888.00 2007-11-25 04:44:56.250 329 12497.98 72.83 55304.88 88888.00 2007-11-25 04:44:56.375 329 12498.02 72.83 55304.88 88888.00 2007-11-25 04:44:56.500 329 12498.02 72.83 55304.88 88888.00 2007-11-25 04:44:56.625 329 12498.02 72.83 55304.85 88888.00 2007-11-25 04:44:56.750 329 12498.00 72.83 55304.88 88888.00 2007-11-25 04:44:56.875 329 12498.00 72.83 55304.85 88888.00 2007-11-25 04:44:57.000 329 12498.08 72.83 55304.88 88888.00 2007-11-25 04:44:57.125 329 12498.05 72.85 55304.88 88888.00 2007-11-25 04:44:57.250 329 12497.98 72.83 55304.90 88888.00 2007-11-25 04:44:57.375 329 12498.00 72.80 55304.88 88888.00 2007-11-25 04:44:57.500 329 12498.00 72.83 55304.93 88888.00 2007-11-25 04:44:57.625 329 12497.90 72.83 55304.93 88888.00 2007-11-25 04:44:57.750 329 12497.95 72.83 55304.90 88888.00 2007-11-25 04:44:57.875 329 12497.95 72.83 55304.93 88888.00 2007-11-25 04:44:58.000 329 12497.92 72.83 55304.93 88888.00 2007-11-25 04:44:58.125 329 12497.92 72.83 55304.93 88888.00 2007-11-25 04:44:58.250 329 12497.90 72.83 55304.93 88888.00 2007-11-25 04:44:58.375 329 12497.92 72.83 55304.95 88888.00 2007-11-25 04:44:58.500 329 12497.92 72.83 55304.95 88888.00 2007-11-25 04:44:58.625 329 12497.90 72.83 55304.93 88888.00 2007-11-25 04:44:58.750 329 12497.88 72.83 55304.90 88888.00 2007-11-25 04:44:58.875 329 12497.92 72.80 55304.88 88888.00 2007-11-25 04:44:59.000 329 12497.92 72.80 55304.90 88888.00 2007-11-25 04:44:59.125 329 12497.88 72.80 55304.88 88888.00 2007-11-25 04:44:59.250 329 12497.85 72.83 55304.85 88888.00 2007-11-25 04:44:59.375 329 12497.90 72.83 55304.88 88888.00 2007-11-25 04:44:59.500 329 12498.00 72.85 55304.93 88888.00 2007-11-25 04:44:59.625 329 12497.98 72.88 55304.93 88888.00 2007-11-25 04:44:59.750 329 12497.90 72.85 55304.90 88888.00 2007-11-25 04:44:59.875 329 12497.90 72.88 55304.88 88888.00 2007-11-25 04:45:00.000 329 12497.95 72.88 55304.88 88888.00 2007-11-25 04:45:00.125 329 12497.95 72.85 55304.90 88888.00 2007-11-25 04:45:00.250 329 12497.88 72.88 55304.90 88888.00 2007-11-25 04:45:00.375 329 12497.88 72.88 55304.93 88888.00 2007-11-25 04:45:00.500 329 12497.92 72.90 55304.88 88888.00 2007-11-25 04:45:00.625 329 12497.92 72.85 55304.93 88888.00 2007-11-25 04:45:00.750 329 12497.92 72.88 55304.90 88888.00 2007-11-25 04:45:00.875 329 12497.92 72.90 55304.90 88888.00 2007-11-25 04:45:01.000 329 12497.98 72.90 55304.90 88888.00 2007-11-25 04:45:01.125 329 12498.00 72.88 55304.88 88888.00 2007-11-25 04:45:01.250 329 12497.95 72.90 55304.90 88888.00 2007-11-25 04:45:01.375 329 12497.88 72.90 55304.88 88888.00 2007-11-25 04:45:01.500 329 12497.85 72.90 55304.90 88888.00 2007-11-25 04:45:01.625 329 12497.90 72.90 55304.93 88888.00 2007-11-25 04:45:01.750 329 12497.92 72.90 55304.90 88888.00 2007-11-25 04:45:01.875 329 12497.90 72.92 55304.90 88888.00 2007-11-25 04:45:02.000 329 12497.88 72.92 55304.90 88888.00 2007-11-25 04:45:02.125 329 12497.95 72.92 55304.95 88888.00 2007-11-25 04:45:02.250 329 12497.98 72.92 55304.97 88888.00 2007-11-25 04:45:02.375 329 12498.00 72.92 55305.00 88888.00 2007-11-25 04:45:02.500 329 12497.95 72.90 55304.95 88888.00 2007-11-25 04:45:02.625 329 12497.90 72.90 55304.95 88888.00 2007-11-25 04:45:02.750 329 12497.88 72.92 55304.93 88888.00 2007-11-25 04:45:02.875 329 12497.88 72.95 55304.90 88888.00 2007-11-25 04:45:03.000 329 12497.85 72.92 55304.90 88888.00 2007-11-25 04:45:03.125 329 12497.83 72.95 55304.90 88888.00 2007-11-25 04:45:03.250 329 12497.83 72.95 55304.90 88888.00 2007-11-25 04:45:03.375 329 12497.77 72.95 55304.93 88888.00 2007-11-25 04:45:03.500 329 12497.85 72.95 55304.93 88888.00 2007-11-25 04:45:03.625 329 12497.85 72.97 55304.93 88888.00 2007-11-25 04:45:03.750 329 12497.77 72.92 55304.90 88888.00 2007-11-25 04:45:03.875 329 12497.75 72.95 55304.93 88888.00 2007-11-25 04:45:04.000 329 12497.73 72.95 55304.93 88888.00 2007-11-25 04:45:04.125 329 12497.80 72.97 55304.95 88888.00 2007-11-25 04:45:04.250 329 12497.77 72.97 55304.95 88888.00 2007-11-25 04:45:04.375 329 12497.80 73.00 55304.95 88888.00 2007-11-25 04:45:04.500 329 12497.83 72.97 55304.93 88888.00 2007-11-25 04:45:04.625 329 12497.83 72.97 55304.93 88888.00 2007-11-25 04:45:04.750 329 12497.85 72.97 55304.95 88888.00 2007-11-25 04:45:04.875 329 12497.80 72.97 55305.00 88888.00 2007-11-25 04:45:05.000 329 12497.77 73.00 55304.97 88888.00 2007-11-25 04:45:05.125 329 12497.80 73.00 55304.95 88888.00 2007-11-25 04:45:05.250 329 12497.80 72.97 55304.97 88888.00 2007-11-25 04:45:05.375 329 12497.80 73.00 55304.97 88888.00 2007-11-25 04:45:05.500 329 12497.83 73.00 55304.95 88888.00 2007-11-25 04:45:05.625 329 12497.85 73.00 55304.95 88888.00 2007-11-25 04:45:05.750 329 12497.88 72.97 55304.95 88888.00 2007-11-25 04:45:05.875 329 12497.88 73.00 55304.97 88888.00 2007-11-25 04:45:06.000 329 12497.85 73.03 55304.93 88888.00 2007-11-25 04:45:06.125 329 12497.75 72.97 55304.95 88888.00 2007-11-25 04:45:06.250 329 12497.73 72.97 55304.97 88888.00 2007-11-25 04:45:06.375 329 12497.75 73.00 55304.95 88888.00 2007-11-25 04:45:06.500 329 12497.83 73.00 55304.95 88888.00 2007-11-25 04:45:06.625 329 12497.77 73.00 55304.95 88888.00 2007-11-25 04:45:06.750 329 12497.75 73.05 55304.97 88888.00 2007-11-25 04:45:06.875 329 12497.75 73.05 55304.97 88888.00 2007-11-25 04:45:07.000 329 12497.67 73.05 55305.00 88888.00 2007-11-25 04:45:07.125 329 12497.80 73.05 55304.95 88888.00 2007-11-25 04:45:07.250 329 12497.83 73.05 55304.97 88888.00 2007-11-25 04:45:07.375 329 12497.88 73.05 55304.97 88888.00 2007-11-25 04:45:07.500 329 12497.77 73.03 55305.00 88888.00 2007-11-25 04:45:07.625 329 12497.73 73.03 55305.00 88888.00 2007-11-25 04:45:07.750 329 12497.77 73.05 55305.03 88888.00 2007-11-25 04:45:07.875 329 12497.77 73.05 55304.97 88888.00 2007-11-25 04:45:08.000 329 12497.75 73.05 55304.97 88888.00 2007-11-25 04:45:08.125 329 12497.73 73.05 55304.97 88888.00 2007-11-25 04:45:08.250 329 12497.75 73.05 55305.00 88888.00 2007-11-25 04:45:08.375 329 12497.77 73.03 55305.03 88888.00 2007-11-25 04:45:08.500 329 12497.77 73.08 55305.05 88888.00 2007-11-25 04:45:08.625 329 12497.83 73.08 55305.00 88888.00 2007-11-25 04:45:08.750 329 12497.88 73.08 55305.00 88888.00 2007-11-25 04:45:08.875 329 12497.80 73.05 55304.97 88888.00 2007-11-25 04:45:09.000 329 12497.77 73.05 55305.00 88888.00 2007-11-25 04:45:09.125 329 12497.80 73.08 55305.03 88888.00 2007-11-25 04:45:09.250 329 12497.77 73.10 55305.03 88888.00 2007-11-25 04:45:09.375 329 12497.77 73.10 55305.00 88888.00 2007-11-25 04:45:09.500 329 12497.75 73.08 55304.97 88888.00 2007-11-25 04:45:09.625 329 12497.73 73.08 55305.00 88888.00 2007-11-25 04:45:09.750 329 12497.75 73.08 55304.97 88888.00 2007-11-25 04:45:09.875 329 12497.80 73.10 55305.03 88888.00 2007-11-25 04:45:10.000 329 12497.77 73.10 55305.00 88888.00 2007-11-25 04:45:10.125 329 12497.80 73.10 55304.97 88888.00 2007-11-25 04:45:10.250 329 12497.75 73.10 55305.00 88888.00 2007-11-25 04:45:10.375 329 12497.73 73.10 55305.00 88888.00 2007-11-25 04:45:10.500 329 12497.73 73.12 55304.97 88888.00 2007-11-25 04:45:10.625 329 12497.70 73.12 55305.00 88888.00 2007-11-25 04:45:10.750 329 12497.73 73.08 55305.00 88888.00 2007-11-25 04:45:10.875 329 12497.70 73.10 55305.00 88888.00 2007-11-25 04:45:11.000 329 12497.73 73.12 55305.00 88888.00 2007-11-25 04:45:11.125 329 12497.75 73.10 55305.03 88888.00 2007-11-25 04:45:11.250 329 12497.73 73.10 55305.03 88888.00 2007-11-25 04:45:11.375 329 12497.70 73.12 55305.05 88888.00 2007-11-25 04:45:11.500 329 12497.67 73.15 55305.05 88888.00 2007-11-25 04:45:11.625 329 12497.70 73.15 55305.05 88888.00 2007-11-25 04:45:11.750 329 12497.73 73.15 55305.05 88888.00 2007-11-25 04:45:11.875 329 12497.75 73.12 55305.03 88888.00 2007-11-25 04:45:12.000 329 12497.77 73.15 55305.03 88888.00 2007-11-25 04:45:12.125 329 12497.77 73.15 55305.07 88888.00 2007-11-25 04:45:12.250 329 12497.77 73.12 55305.05 88888.00 2007-11-25 04:45:12.375 329 12497.83 73.12 55305.03 88888.00 2007-11-25 04:45:12.500 329 12497.83 73.12 55305.03 88888.00 2007-11-25 04:45:12.625 329 12497.77 73.15 55305.00 88888.00 2007-11-25 04:45:12.750 329 12497.73 73.15 55305.03 88888.00 2007-11-25 04:45:12.875 329 12497.75 73.12 55305.05 88888.00 2007-11-25 04:45:13.000 329 12497.73 73.12 55305.03 88888.00 2007-11-25 04:45:13.125 329 12497.65 73.10 55305.03 88888.00 2007-11-25 04:45:13.250 329 12497.60 73.10 55305.05 88888.00 2007-11-25 04:45:13.375 329 12497.65 73.12 55305.03 88888.00 2007-11-25 04:45:13.500 329 12497.65 73.12 55305.03 88888.00 2007-11-25 04:45:13.625 329 12497.70 73.12 55305.03 88888.00 2007-11-25 04:45:13.750 329 12497.65 73.12 55305.03 88888.00 2007-11-25 04:45:13.875 329 12497.65 73.15 55305.05 88888.00 2007-11-25 04:45:14.000 329 12497.62 73.10 55305.03 88888.00 2007-11-25 04:45:14.125 329 12497.62 73.10 55305.03 88888.00 2007-11-25 04:45:14.250 329 12497.62 73.12 55305.05 88888.00 2007-11-25 04:45:14.375 329 12497.65 73.12 55305.07 88888.00 2007-11-25 04:45:14.500 329 12497.60 73.15 55305.07 88888.00 2007-11-25 04:45:14.625 329 12497.65 73.17 55305.12 88888.00 2007-11-25 04:45:14.750 329 12497.70 73.20 55305.07 88888.00 2007-11-25 04:45:14.875 329 12497.62 73.12 55305.07 88888.00 2007-11-25 04:45:15.000 329 12497.55 73.15 55305.03 88888.00 2007-11-25 04:45:15.125 329 12497.52 73.12 55305.07 88888.00 2007-11-25 04:45:15.250 329 12497.55 73.10 55305.10 88888.00 2007-11-25 04:45:15.375 329 12497.62 73.08 55305.10 88888.00 2007-11-25 04:45:15.500 329 12497.65 73.15 55305.12 88888.00 2007-11-25 04:45:15.625 329 12497.65 73.12 55305.12 88888.00 2007-11-25 04:45:15.750 329 12497.62 73.12 55305.12 88888.00 2007-11-25 04:45:15.875 329 12497.67 73.15 55305.15 88888.00 2007-11-25 04:45:16.000 329 12497.58 73.15 55305.12 88888.00 2007-11-25 04:45:16.125 329 12497.58 73.10 55305.15 88888.00 2007-11-25 04:45:16.250 329 12497.50 73.10 55305.12 88888.00 2007-11-25 04:45:16.375 329 12497.55 73.08 55305.10 88888.00 2007-11-25 04:45:16.500 329 12497.58 73.10 55305.10 88888.00 2007-11-25 04:45:16.625 329 12497.58 73.12 55305.10 88888.00 2007-11-25 04:45:16.750 329 12497.55 73.10 55305.10 88888.00 2007-11-25 04:45:16.875 329 12497.55 73.12 55305.12 88888.00 2007-11-25 04:45:17.000 329 12497.58 73.12 55305.12 88888.00 2007-11-25 04:45:17.125 329 12497.60 73.10 55305.15 88888.00 2007-11-25 04:45:17.250 329 12497.52 73.10 55305.12 88888.00 2007-11-25 04:45:17.375 329 12497.58 73.10 55305.12 88888.00 2007-11-25 04:45:17.500 329 12497.62 73.12 55305.07 88888.00 2007-11-25 04:45:17.625 329 12497.60 73.12 55305.07 88888.00 2007-11-25 04:45:17.750 329 12497.58 73.10 55305.07 88888.00 2007-11-25 04:45:17.875 329 12497.58 73.12 55305.07 88888.00 2007-11-25 04:45:18.000 329 12497.60 73.10 55305.07 88888.00 2007-11-25 04:45:18.125 329 12497.62 73.12 55305.10 88888.00 2007-11-25 04:45:18.250 329 12497.58 73.08 55305.15 88888.00 2007-11-25 04:45:18.375 329 12497.55 73.12 55305.15 88888.00 2007-11-25 04:45:18.500 329 12497.52 73.12 55305.12 88888.00 2007-11-25 04:45:18.625 329 12497.50 73.15 55305.10 88888.00 2007-11-25 04:45:18.750 329 12497.42 73.15 55305.10 88888.00 2007-11-25 04:45:18.875 329 12497.33 73.10 55305.15 88888.00 2007-11-25 04:45:19.000 329 12497.33 73.10 55305.12 88888.00 2007-11-25 04:45:19.125 329 12497.38 73.10 55305.15 88888.00 2007-11-25 04:45:19.250 329 12497.40 73.10 55305.15 88888.00 2007-11-25 04:45:19.375 329 12497.40 73.12 55305.15 88888.00 2007-11-25 04:45:19.500 329 12497.42 73.15 55305.15 88888.00 2007-11-25 04:45:19.625 329 12497.40 73.10 55305.15 88888.00 2007-11-25 04:45:19.750 329 12497.38 73.12 55305.18 88888.00 2007-11-25 04:45:19.875 329 12497.35 73.15 55305.15 88888.00 2007-11-25 04:45:20.000 329 12497.33 73.12 55305.15 88888.00 2007-11-25 04:45:20.125 329 12497.35 73.10 55305.12 88888.00 2007-11-25 04:45:20.250 329 12497.27 73.12 55305.15 88888.00 2007-11-25 04:45:20.375 329 12497.33 73.15 55305.15 88888.00 2007-11-25 04:45:20.500 329 12497.33 73.15 55305.18 88888.00 2007-11-25 04:45:20.625 329 12497.30 73.12 55305.15 88888.00 2007-11-25 04:45:20.750 329 12497.25 73.12 55305.12 88888.00 2007-11-25 04:45:20.875 329 12497.25 73.12 55305.15 88888.00 2007-11-25 04:45:21.000 329 12497.23 73.10 55305.12 88888.00 2007-11-25 04:45:21.125 329 12497.23 73.10 55305.12 88888.00 2007-11-25 04:45:21.250 329 12497.25 73.08 55305.18 88888.00 2007-11-25 04:45:21.375 329 12497.27 73.10 55305.15 88888.00 2007-11-25 04:45:21.500 329 12497.30 73.08 55305.18 88888.00 2007-11-25 04:45:21.625 329 12497.25 73.12 55305.20 88888.00 2007-11-25 04:45:21.750 329 12497.25 73.10 55305.20 88888.00 2007-11-25 04:45:21.875 329 12497.23 73.10 55305.18 88888.00 2007-11-25 04:45:22.000 329 12497.25 73.10 55305.15 88888.00 2007-11-25 04:45:22.125 329 12497.23 73.10 55305.18 88888.00 2007-11-25 04:45:22.250 329 12497.17 73.08 55305.15 88888.00 2007-11-25 04:45:22.375 329 12497.20 73.10 55305.15 88888.00 2007-11-25 04:45:22.500 329 12497.23 73.10 55305.15 88888.00 2007-11-25 04:45:22.625 329 12497.25 73.10 55305.15 88888.00 2007-11-25 04:45:22.750 329 12497.25 73.10 55305.18 88888.00 2007-11-25 04:45:22.875 329 12497.27 73.08 55305.20 88888.00 2007-11-25 04:45:23.000 329 12497.33 73.05 55305.18 88888.00 2007-11-25 04:45:23.125 329 12497.27 73.08 55305.20 88888.00 2007-11-25 04:45:23.250 329 12497.17 73.08 55305.20 88888.00 2007-11-25 04:45:23.375 329 12497.20 73.08 55305.18 88888.00 2007-11-25 04:45:23.500 329 12497.25 73.05 55305.20 88888.00 2007-11-25 04:45:23.625 329 12497.25 73.05 55305.18 88888.00 2007-11-25 04:45:23.750 329 12497.25 73.10 55305.15 88888.00 2007-11-25 04:45:23.875 329 12497.17 73.08 55305.20 88888.00 2007-11-25 04:45:24.000 329 12497.23 73.05 55305.20 88888.00 2007-11-25 04:45:24.125 329 12497.23 73.10 55305.18 88888.00 2007-11-25 04:45:24.250 329 12497.23 73.08 55305.22 88888.00 2007-11-25 04:45:24.375 329 12497.27 73.08 55305.22 88888.00 2007-11-25 04:45:24.500 329 12497.33 73.10 55305.20 88888.00 2007-11-25 04:45:24.625 329 12497.25 73.08 55305.12 88888.00 2007-11-25 04:45:24.750 329 12497.27 73.08 55305.22 88888.00 2007-11-25 04:45:24.875 329 12497.33 73.08 55305.20 88888.00 2007-11-25 04:45:25.000 329 12497.30 73.05 55305.22 88888.00 2007-11-25 04:45:25.125 329 12497.20 73.05 55305.18 88888.00 2007-11-25 04:45:25.250 329 12497.08 73.08 55305.22 88888.00 2007-11-25 04:45:25.375 329 12497.10 73.08 55305.22 88888.00 2007-11-25 04:45:25.500 329 12497.10 73.05 55305.22 88888.00 2007-11-25 04:45:25.625 329 12497.12 73.10 55305.22 88888.00 2007-11-25 04:45:25.750 329 12497.10 73.10 55305.22 88888.00 2007-11-25 04:45:25.875 329 12497.08 73.10 55305.25 88888.00 2007-11-25 04:45:26.000 329 12497.05 73.08 55305.25 88888.00 2007-11-25 04:45:26.125 329 12497.08 73.08 55305.25 88888.00 2007-11-25 04:45:26.250 329 12497.08 73.08 55305.20 88888.00 2007-11-25 04:45:26.375 329 12497.12 73.05 55305.22 88888.00 2007-11-25 04:45:26.500 329 12497.15 73.10 55305.22 88888.00 2007-11-25 04:45:26.625 329 12497.12 73.10 55305.22 88888.00 2007-11-25 04:45:26.750 329 12497.12 73.05 55305.22 88888.00 2007-11-25 04:45:26.875 329 12497.08 73.08 55305.22 88888.00 2007-11-25 04:45:27.000 329 12497.10 73.08 55305.22 88888.00 2007-11-25 04:45:27.125 329 12497.02 73.10 55305.28 88888.00 2007-11-25 04:45:27.250 329 12497.00 73.10 55305.25 88888.00 2007-11-25 04:45:27.375 329 12497.02 73.10 55305.20 88888.00 2007-11-25 04:45:27.500 329 12497.10 73.10 55305.22 88888.00 2007-11-25 04:45:27.625 329 12497.12 73.10 55305.20 88888.00 2007-11-25 04:45:27.750 329 12497.05 73.08 55305.18 88888.00 2007-11-25 04:45:27.875 329 12497.02 73.10 55305.20 88888.00 2007-11-25 04:45:28.000 329 12497.08 73.10 55305.22 88888.00 2007-11-25 04:45:28.125 329 12497.10 73.12 55305.22 88888.00 2007-11-25 04:45:28.250 329 12497.05 73.08 55305.22 88888.00 2007-11-25 04:45:28.375 329 12497.08 73.10 55305.22 88888.00 2007-11-25 04:45:28.500 329 12497.05 73.15 55305.25 88888.00 2007-11-25 04:45:28.625 329 12497.05 73.12 55305.20 88888.00 2007-11-25 04:45:28.750 329 12497.05 73.12 55305.20 88888.00 2007-11-25 04:45:28.875 329 12497.10 73.10 55305.18 88888.00 2007-11-25 04:45:29.000 329 12497.12 73.12 55305.22 88888.00 2007-11-25 04:45:29.125 329 12497.17 73.12 55305.20 88888.00 2007-11-25 04:45:29.250 329 12497.15 73.10 55305.22 88888.00 2007-11-25 04:45:29.375 329 12497.12 73.10 55305.22 88888.00 2007-11-25 04:45:29.500 329 12497.15 73.10 55305.22 88888.00 2007-11-25 04:45:29.625 329 12497.17 73.10 55305.22 88888.00 2007-11-25 04:45:29.750 329 12497.12 73.10 55305.22 88888.00 2007-11-25 04:45:29.875 329 12497.05 73.12 55305.25 88888.00 2007-11-25 04:45:30.000 329 12496.95 73.15 55305.22 88888.00 2007-11-25 04:45:30.125 329 12496.95 73.10 55305.22 88888.00 2007-11-25 04:45:30.250 329 12496.95 73.10 55305.25 88888.00 2007-11-25 04:45:30.375 329 12497.02 73.10 55305.25 88888.00 2007-11-25 04:45:30.500 329 12497.02 73.08 55305.25 88888.00 2007-11-25 04:45:30.625 329 12497.05 73.08 55305.25 88888.00 2007-11-25 04:45:30.750 329 12497.05 73.10 55305.25 88888.00 2007-11-25 04:45:30.875 329 12497.08 73.10 55305.22 88888.00 2007-11-25 04:45:31.000 329 12497.00 73.08 55305.22 88888.00 2007-11-25 04:45:31.125 329 12496.95 73.08 55305.22 88888.00 2007-11-25 04:45:31.250 329 12496.90 73.12 55305.28 88888.00 2007-11-25 04:45:31.375 329 12496.95 73.15 55305.22 88888.00 2007-11-25 04:45:31.500 329 12496.98 73.15 55305.25 88888.00 2007-11-25 04:45:31.625 329 12497.00 73.12 55305.25 88888.00 2007-11-25 04:45:31.750 329 12497.05 73.10 55305.28 88888.00 2007-11-25 04:45:31.875 329 12496.98 73.12 55305.28 88888.00 2007-11-25 04:45:32.000 329 12496.95 73.10 55305.28 88888.00 2007-11-25 04:45:32.125 329 12497.00 73.12 55305.28 88888.00 2007-11-25 04:45:32.250 329 12496.98 73.12 55305.28 88888.00 2007-11-25 04:45:32.375 329 12496.95 73.12 55305.25 88888.00 2007-11-25 04:45:32.500 329 12496.90 73.15 55305.25 88888.00 2007-11-25 04:45:32.625 329 12496.92 73.15 55305.25 88888.00 2007-11-25 04:45:32.750 329 12496.98 73.15 55305.25 88888.00 2007-11-25 04:45:32.875 329 12496.98 73.15 55305.25 88888.00 2007-11-25 04:45:33.000 329 12496.95 73.17 55305.22 88888.00 2007-11-25 04:45:33.125 329 12496.95 73.17 55305.28 88888.00 2007-11-25 04:45:33.250 329 12496.92 73.15 55305.28 88888.00 2007-11-25 04:45:33.375 329 12496.88 73.15 55305.25 88888.00 2007-11-25 04:45:33.500 329 12496.88 73.17 55305.25 88888.00 2007-11-25 04:45:33.625 329 12496.92 73.20 55305.25 88888.00 2007-11-25 04:45:33.750 329 12496.98 73.15 55305.25 88888.00 2007-11-25 04:45:33.875 329 12496.98 73.20 55305.28 88888.00 2007-11-25 04:45:34.000 329 12497.00 73.20 55305.25 88888.00 2007-11-25 04:45:34.125 329 12497.02 73.20 55305.25 88888.00 2007-11-25 04:45:34.250 329 12497.02 73.17 55305.25 88888.00 2007-11-25 04:45:34.375 329 12497.05 73.20 55305.28 88888.00 2007-11-25 04:45:34.500 329 12497.02 73.17 55305.25 88888.00 2007-11-25 04:45:34.625 329 12497.00 73.17 55305.22 88888.00 2007-11-25 04:45:34.750 329 12497.05 73.17 55305.25 88888.00 2007-11-25 04:45:34.875 329 12497.08 73.22 55305.22 88888.00 2007-11-25 04:45:35.000 329 12497.05 73.20 55305.25 88888.00 2007-11-25 04:45:35.125 329 12497.00 73.22 55305.28 88888.00 2007-11-25 04:45:35.250 329 12496.95 73.22 55305.22 88888.00 2007-11-25 04:45:35.375 329 12496.95 73.25 55305.22 88888.00 2007-11-25 04:45:35.500 329 12496.95 73.22 55305.20 88888.00 2007-11-25 04:45:35.625 329 12496.95 73.25 55305.25 88888.00 2007-11-25 04:45:35.750 329 12496.98 73.20 55305.25 88888.00 2007-11-25 04:45:35.875 329 12496.98 73.22 55305.22 88888.00 2007-11-25 04:45:36.000 329 12496.98 73.25 55305.22 88888.00 2007-11-25 04:45:36.125 329 12496.92 73.30 55305.25 88888.00 2007-11-25 04:45:36.250 329 12496.90 73.28 55305.22 88888.00 2007-11-25 04:45:36.375 329 12496.98 73.28 55305.22 88888.00 2007-11-25 04:45:36.500 329 12497.00 73.28 55305.28 88888.00 2007-11-25 04:45:36.625 329 12497.02 73.28 55305.28 88888.00 2007-11-25 04:45:36.750 329 12497.02 73.28 55305.28 88888.00 2007-11-25 04:45:36.875 329 12497.00 73.28 55305.25 88888.00 2007-11-25 04:45:37.000 329 12496.98 73.30 55305.20 88888.00 2007-11-25 04:45:37.125 329 12496.92 73.33 55305.22 88888.00 2007-11-25 04:45:37.250 329 12496.98 73.33 55305.28 88888.00 2007-11-25 04:45:37.375 329 12497.05 73.30 55305.25 88888.00 2007-11-25 04:45:37.500 329 12497.02 73.35 55305.22 88888.00 2007-11-25 04:45:37.625 329 12497.02 73.35 55305.25 88888.00 2007-11-25 04:45:37.750 329 12497.00 73.35 55305.25 88888.00 2007-11-25 04:45:37.875 329 12496.98 73.33 55305.28 88888.00 2007-11-25 04:45:38.000 329 12496.92 73.28 55305.28 88888.00 2007-11-25 04:45:38.125 329 12496.88 73.30 55305.25 88888.00 2007-11-25 04:45:38.250 329 12496.92 73.33 55305.22 88888.00 2007-11-25 04:45:38.375 329 12496.92 73.33 55305.25 88888.00 2007-11-25 04:45:38.500 329 12496.88 73.35 55305.25 88888.00 2007-11-25 04:45:38.625 329 12496.88 73.35 55305.25 88888.00 2007-11-25 04:45:38.750 329 12496.90 73.35 55305.25 88888.00 2007-11-25 04:45:38.875 329 12496.92 73.35 55305.28 88888.00 2007-11-25 04:45:39.000 329 12496.98 73.35 55305.28 88888.00 2007-11-25 04:45:39.125 329 12497.00 73.38 55305.22 88888.00 2007-11-25 04:45:39.250 329 12496.98 73.38 55305.22 88888.00 2007-11-25 04:45:39.375 329 12497.00 73.38 55305.20 88888.00 2007-11-25 04:45:39.500 329 12496.98 73.40 55305.18 88888.00 2007-11-25 04:45:39.625 329 12497.00 73.38 55305.18 88888.00 2007-11-25 04:45:39.750 329 12496.98 73.40 55305.22 88888.00 2007-11-25 04:45:39.875 329 12496.98 73.42 55305.22 88888.00 2007-11-25 04:45:40.000 329 12496.90 73.38 55305.18 88888.00 2007-11-25 04:45:40.125 329 12496.88 73.38 55305.18 88888.00 2007-11-25 04:45:40.250 329 12496.98 73.38 55305.20 88888.00 2007-11-25 04:45:40.375 329 12497.05 73.40 55305.20 88888.00 2007-11-25 04:45:40.500 329 12497.00 73.42 55305.22 88888.00 2007-11-25 04:45:40.625 329 12496.98 73.42 55305.18 88888.00 2007-11-25 04:45:40.750 329 12497.00 73.45 55305.20 88888.00 2007-11-25 04:45:40.875 329 12497.00 73.45 55305.22 88888.00 2007-11-25 04:45:41.000 329 12497.00 73.45 55305.25 88888.00 2007-11-25 04:45:41.125 329 12497.05 73.42 55305.20 88888.00 2007-11-25 04:45:41.250 329 12497.02 73.42 55305.20 88888.00 2007-11-25 04:45:41.375 329 12496.98 73.47 55305.20 88888.00 2007-11-25 04:45:41.500 329 12496.98 73.45 55305.20 88888.00 2007-11-25 04:45:41.625 329 12496.95 73.45 55305.20 88888.00 2007-11-25 04:45:41.750 329 12496.92 73.45 55305.20 88888.00 2007-11-25 04:45:41.875 329 12496.95 73.47 55305.20 88888.00 2007-11-25 04:45:42.000 329 12497.00 73.47 55305.18 88888.00 2007-11-25 04:45:42.125 329 12497.02 73.45 55305.22 88888.00 2007-11-25 04:45:42.250 329 12496.95 73.50 55305.20 88888.00 2007-11-25 04:45:42.375 329 12496.95 73.45 55305.20 88888.00 2007-11-25 04:45:42.500 329 12497.00 73.50 55305.22 88888.00 2007-11-25 04:45:42.625 329 12497.00 73.53 55305.25 88888.00 2007-11-25 04:45:42.750 329 12496.95 73.53 55305.22 88888.00 2007-11-25 04:45:42.875 329 12496.92 73.53 55305.22 88888.00 2007-11-25 04:45:43.000 329 12496.95 73.53 55305.20 88888.00 2007-11-25 04:45:43.125 329 12497.00 73.53 55305.20 88888.00 2007-11-25 04:45:43.250 329 12496.98 73.50 55305.20 88888.00 2007-11-25 04:45:43.375 329 12496.95 73.55 55305.20 88888.00 2007-11-25 04:45:43.500 329 12496.98 73.60 55305.18 88888.00 2007-11-25 04:45:43.625 329 12497.00 73.58 55305.18 88888.00 2007-11-25 04:45:43.750 329 12497.08 73.55 55305.18 88888.00 2007-11-25 04:45:43.875 329 12497.02 73.55 55305.15 88888.00 2007-11-25 04:45:44.000 329 12497.00 73.55 55305.18 88888.00 2007-11-25 04:45:44.125 329 12497.00 73.55 55305.18 88888.00 2007-11-25 04:45:44.250 329 12497.02 73.55 55305.20 88888.00 2007-11-25 04:45:44.375 329 12497.05 73.55 55305.20 88888.00 2007-11-25 04:45:44.500 329 12497.02 73.55 55305.18 88888.00 2007-11-25 04:45:44.625 329 12497.02 73.55 55305.15 88888.00 2007-11-25 04:45:44.750 329 12497.10 73.58 55305.12 88888.00 2007-11-25 04:45:44.875 329 12497.10 73.55 55305.18 88888.00 2007-11-25 04:45:45.000 329 12497.10 73.58 55305.15 88888.00 2007-11-25 04:45:45.125 329 12497.08 73.58 55305.20 88888.00 2007-11-25 04:45:45.250 329 12496.98 73.60 55305.15 88888.00 2007-11-25 04:45:45.375 329 12497.05 73.58 55305.15 88888.00 2007-11-25 04:45:45.500 329 12497.05 73.60 55305.15 88888.00 2007-11-25 04:45:45.625 329 12497.05 73.60 55305.15 88888.00 2007-11-25 04:45:45.750 329 12497.02 73.60 55305.18 88888.00 2007-11-25 04:45:45.875 329 12497.02 73.58 55305.15 88888.00 2007-11-25 04:45:46.000 329 12497.10 73.58 55305.12 88888.00 2007-11-25 04:45:46.125 329 12497.05 73.58 55305.12 88888.00 2007-11-25 04:45:46.250 329 12497.02 73.55 55305.10 88888.00 2007-11-25 04:45:46.375 329 12496.98 73.58 55305.12 88888.00 2007-11-25 04:45:46.500 329 12496.98 73.55 55305.10 88888.00 2007-11-25 04:45:46.625 329 12497.00 73.53 55305.12 88888.00 2007-11-25 04:45:46.750 329 12497.00 73.55 55305.12 88888.00 2007-11-25 04:45:46.875 329 12497.05 73.58 55305.10 88888.00 2007-11-25 04:45:47.000 329 12497.10 73.58 55305.10 88888.00 2007-11-25 04:45:47.125 329 12497.08 73.53 55305.10 88888.00 2007-11-25 04:45:47.250 329 12496.98 73.55 55305.12 88888.00 2007-11-25 04:45:47.375 329 12496.98 73.58 55305.12 88888.00 2007-11-25 04:45:47.500 329 12497.02 73.58 55305.15 88888.00 2007-11-25 04:45:47.625 329 12497.10 73.58 55305.10 88888.00 2007-11-25 04:45:47.750 329 12497.05 73.55 55305.07 88888.00 2007-11-25 04:45:47.875 329 12496.98 73.55 55305.12 88888.00 2007-11-25 04:45:48.000 329 12496.98 73.55 55305.12 88888.00 2007-11-25 04:45:48.125 329 12497.00 73.58 55305.12 88888.00 2007-11-25 04:45:48.250 329 12497.02 73.58 55305.15 88888.00 2007-11-25 04:45:48.375 329 12497.08 73.58 55305.18 88888.00 2007-11-25 04:45:48.500 329 12497.00 73.55 55305.15 88888.00 2007-11-25 04:45:48.625 329 12497.02 73.55 55305.12 88888.00 2007-11-25 04:45:48.750 329 12497.08 73.55 55305.12 88888.00 2007-11-25 04:45:48.875 329 12497.12 73.55 55305.15 88888.00 2007-11-25 04:45:49.000 329 12497.10 73.55 55305.12 88888.00 2007-11-25 04:45:49.125 329 12497.05 73.55 55305.10 88888.00 2007-11-25 04:45:49.250 329 12497.00 73.58 55305.12 88888.00 2007-11-25 04:45:49.375 329 12497.05 73.55 55305.10 88888.00 2007-11-25 04:45:49.500 329 12497.10 73.55 55305.12 88888.00 2007-11-25 04:45:49.625 329 12497.08 73.55 55305.10 88888.00 2007-11-25 04:45:49.750 329 12497.00 73.55 55305.10 88888.00 2007-11-25 04:45:49.875 329 12497.00 73.55 55305.10 88888.00 2007-11-25 04:45:50.000 329 12497.02 73.55 55305.10 88888.00 2007-11-25 04:45:50.125 329 12497.05 73.55 55305.10 88888.00 2007-11-25 04:45:50.250 329 12496.95 73.53 55305.10 88888.00 2007-11-25 04:45:50.375 329 12497.00 73.55 55305.10 88888.00 2007-11-25 04:45:50.500 329 12497.05 73.53 55305.12 88888.00 2007-11-25 04:45:50.625 329 12497.00 73.55 55305.10 88888.00 2007-11-25 04:45:50.750 329 12497.00 73.55 55305.12 88888.00 2007-11-25 04:45:50.875 329 12497.02 73.55 55305.12 88888.00 2007-11-25 04:45:51.000 329 12497.05 73.55 55305.12 88888.00 2007-11-25 04:45:51.125 329 12497.08 73.53 55305.10 88888.00 2007-11-25 04:45:51.250 329 12497.05 73.50 55305.10 88888.00 2007-11-25 04:45:51.375 329 12497.08 73.50 55305.07 88888.00 2007-11-25 04:45:51.500 329 12497.08 73.55 55305.07 88888.00 2007-11-25 04:45:51.625 329 12497.10 73.53 55305.05 88888.00 2007-11-25 04:45:51.750 329 12497.05 73.53 55305.07 88888.00 2007-11-25 04:45:51.875 329 12497.05 73.53 55305.07 88888.00 2007-11-25 04:45:52.000 329 12497.10 73.55 55305.05 88888.00 2007-11-25 04:45:52.125 329 12497.15 73.55 55305.05 88888.00 2007-11-25 04:45:52.250 329 12497.12 73.53 55305.07 88888.00 2007-11-25 04:45:52.375 329 12497.15 73.55 55305.05 88888.00 2007-11-25 04:45:52.500 329 12497.12 73.53 55305.05 88888.00 2007-11-25 04:45:52.625 329 12497.12 73.53 55305.05 88888.00 2007-11-25 04:45:52.750 329 12497.10 73.53 55305.07 88888.00 2007-11-25 04:45:52.875 329 12497.10 73.55 55305.10 88888.00 2007-11-25 04:45:53.000 329 12497.17 73.55 55305.12 88888.00 2007-11-25 04:45:53.125 329 12497.17 73.53 55305.07 88888.00 2007-11-25 04:45:53.250 329 12497.12 73.50 55305.10 88888.00 2007-11-25 04:45:53.375 329 12497.05 73.50 55305.10 88888.00 2007-11-25 04:45:53.500 329 12497.08 73.47 55305.12 88888.00 2007-11-25 04:45:53.625 329 12497.10 73.50 55305.10 88888.00 2007-11-25 04:45:53.750 329 12497.12 73.50 55305.07 88888.00 2007-11-25 04:45:53.875 329 12497.12 73.50 55305.07 88888.00 2007-11-25 04:45:54.000 329 12497.12 73.50 55305.07 88888.00 2007-11-25 04:45:54.125 329 12497.08 73.53 55305.10 88888.00 2007-11-25 04:45:54.250 329 12497.08 73.53 55305.07 88888.00 2007-11-25 04:45:54.375 329 12497.15 73.53 55305.05 88888.00 2007-11-25 04:45:54.500 329 12497.17 73.53 55305.03 88888.00 2007-11-25 04:45:54.625 329 12497.20 73.53 55305.03 88888.00 2007-11-25 04:45:54.750 329 12497.12 73.50 55305.05 88888.00 2007-11-25 04:45:54.875 329 12497.15 73.50 55305.05 88888.00 2007-11-25 04:45:55.000 329 12497.08 73.50 55305.03 88888.00 2007-11-25 04:45:55.125 329 12497.02 73.50 55305.03 88888.00 2007-11-25 04:45:55.250 329 12497.05 73.50 55305.03 88888.00 2007-11-25 04:45:55.375 329 12497.17 73.50 55305.00 88888.00 2007-11-25 04:45:55.500 329 12497.15 73.47 55305.03 88888.00 2007-11-25 04:45:55.625 329 12497.10 73.47 55305.00 88888.00 2007-11-25 04:45:55.750 329 12497.15 73.47 55304.97 88888.00 2007-11-25 04:45:55.875 329 12497.12 73.45 55305.00 88888.00 2007-11-25 04:45:56.000 329 12497.10 73.40 55305.00 88888.00 2007-11-25 04:45:56.125 329 12497.10 73.45 55305.03 88888.00 2007-11-25 04:45:56.250 329 12497.08 73.42 55305.05 88888.00 2007-11-25 04:45:56.375 329 12497.15 73.45 55305.05 88888.00 2007-11-25 04:45:56.500 329 12497.17 73.45 55305.05 88888.00 2007-11-25 04:45:56.625 329 12497.17 73.47 55305.05 88888.00 2007-11-25 04:45:56.750 329 12497.12 73.45 55305.05 88888.00 2007-11-25 04:45:56.875 329 12497.10 73.45 55305.05 88888.00 2007-11-25 04:45:57.000 329 12497.08 73.45 55305.05 88888.00 2007-11-25 04:45:57.125 329 12497.12 73.47 55305.07 88888.00 2007-11-25 04:45:57.250 329 12497.17 73.45 55305.03 88888.00 2007-11-25 04:45:57.375 329 12497.20 73.47 55305.03 88888.00 2007-11-25 04:45:57.500 329 12497.15 73.42 55305.03 88888.00 2007-11-25 04:45:57.625 329 12497.10 73.45 55305.07 88888.00 2007-11-25 04:45:57.750 329 12497.10 73.40 55305.03 88888.00 2007-11-25 04:45:57.875 329 12497.12 73.45 55305.05 88888.00 2007-11-25 04:45:58.000 329 12497.10 73.42 55305.03 88888.00 2007-11-25 04:45:58.125 329 12497.08 73.42 55305.03 88888.00 2007-11-25 04:45:58.250 329 12497.05 73.42 55305.00 88888.00 2007-11-25 04:45:58.375 329 12497.17 73.45 55305.03 88888.00 2007-11-25 04:45:58.500 329 12497.15 73.45 55305.03 88888.00 2007-11-25 04:45:58.625 329 12497.10 73.45 55305.03 88888.00 2007-11-25 04:45:58.750 329 12497.05 73.45 55305.05 88888.00 2007-11-25 04:45:58.875 329 12497.08 73.42 55305.03 88888.00 2007-11-25 04:45:59.000 329 12497.12 73.40 55305.03 88888.00 2007-11-25 04:45:59.125 329 12497.15 73.38 55305.03 88888.00 2007-11-25 04:45:59.250 329 12497.15 73.40 55305.07 88888.00 2007-11-25 04:45:59.375 329 12497.20 73.42 55305.05 88888.00 2007-11-25 04:45:59.500 329 12497.23 73.42 55305.03 88888.00 2007-11-25 04:45:59.625 329 12497.20 73.38 55304.97 88888.00 2007-11-25 04:45:59.750 329 12497.17 73.38 55304.97 88888.00 2007-11-25 04:45:59.875 329 12497.12 73.38 55305.00 88888.00 2007-11-25 04:46:00.000 329 12497.08 73.40 55305.03 88888.00 2007-11-25 04:46:00.125 329 12497.08 73.35 55305.03 88888.00 2007-11-25 04:46:00.250 329 12497.05 73.38 55305.00 88888.00 2007-11-25 04:46:00.375 329 12497.08 73.40 55304.97 88888.00 2007-11-25 04:46:00.500 329 12497.10 73.42 55305.03 88888.00 2007-11-25 04:46:00.625 329 12497.05 73.40 55305.03 88888.00 2007-11-25 04:46:00.750 329 12497.02 73.40 55305.00 88888.00 2007-11-25 04:46:00.875 329 12497.05 73.40 55305.03 88888.00 2007-11-25 04:46:01.000 329 12497.05 73.38 55305.03 88888.00 2007-11-25 04:46:01.125 329 12497.05 73.38 55305.00 88888.00 2007-11-25 04:46:01.250 329 12497.08 73.38 55305.03 88888.00 2007-11-25 04:46:01.375 329 12497.05 73.33 55305.03 88888.00 2007-11-25 04:46:01.500 329 12497.08 73.33 55305.00 88888.00 2007-11-25 04:46:01.625 329 12497.12 73.35 55305.03 88888.00 2007-11-25 04:46:01.750 329 12497.10 73.33 55305.00 88888.00 2007-11-25 04:46:01.875 329 12497.12 73.33 55305.00 88888.00 2007-11-25 04:46:02.000 329 12497.08 73.35 55305.00 88888.00 2007-11-25 04:46:02.125 329 12497.05 73.33 55305.03 88888.00 2007-11-25 04:46:02.250 329 12497.00 73.35 55305.03 88888.00 2007-11-25 04:46:02.375 329 12497.05 73.35 55305.00 88888.00 2007-11-25 04:46:02.500 329 12497.05 73.33 55305.03 88888.00 2007-11-25 04:46:02.625 329 12497.05 73.35 55305.03 88888.00 2007-11-25 04:46:02.750 329 12497.02 73.35 55305.00 88888.00 2007-11-25 04:46:02.875 329 12497.02 73.33 55304.97 88888.00 2007-11-25 04:46:03.000 329 12497.00 73.33 55305.00 88888.00 2007-11-25 04:46:03.125 329 12496.95 73.33 55305.00 88888.00 2007-11-25 04:46:03.250 329 12496.95 73.33 55304.97 88888.00 2007-11-25 04:46:03.375 329 12496.98 73.33 55305.00 88888.00 2007-11-25 04:46:03.500 329 12497.05 73.33 55304.95 88888.00 2007-11-25 04:46:03.625 329 12497.02 73.33 55304.95 88888.00 2007-11-25 04:46:03.750 329 12496.98 73.30 55304.97 88888.00 2007-11-25 04:46:03.875 329 12497.02 73.35 55304.95 88888.00 2007-11-25 04:46:04.000 329 12497.02 73.33 55304.97 88888.00 2007-11-25 04:46:04.125 329 12497.05 73.30 55304.97 88888.00 2007-11-25 04:46:04.250 329 12497.00 73.30 55304.97 88888.00 2007-11-25 04:46:04.375 329 12497.02 73.33 55305.00 88888.00 2007-11-25 04:46:04.500 329 12497.02 73.28 55304.95 88888.00 2007-11-25 04:46:04.625 329 12497.02 73.28 55304.95 88888.00 2007-11-25 04:46:04.750 329 12497.02 73.28 55304.97 88888.00 2007-11-25 04:46:04.875 329 12496.98 73.28 55304.97 88888.00 2007-11-25 04:46:05.000 329 12496.95 73.33 55304.95 88888.00 2007-11-25 04:46:05.125 329 12497.00 73.30 55304.97 88888.00 2007-11-25 04:46:05.250 329 12497.02 73.28 55304.97 88888.00 2007-11-25 04:46:05.375 329 12497.00 73.25 55304.95 88888.00 2007-11-25 04:46:05.500 329 12496.92 73.28 55304.93 88888.00 2007-11-25 04:46:05.625 329 12496.95 73.28 55304.95 88888.00 2007-11-25 04:46:05.750 329 12497.02 73.25 55304.95 88888.00 2007-11-25 04:46:05.875 329 12497.08 73.28 55304.97 88888.00 2007-11-25 04:46:06.000 329 12497.08 73.28 55304.97 88888.00 2007-11-25 04:46:06.125 329 12497.05 73.28 55304.95 88888.00 2007-11-25 04:46:06.250 329 12497.08 73.25 55304.95 88888.00 2007-11-25 04:46:06.375 329 12497.10 73.22 55304.97 88888.00 2007-11-25 04:46:06.500 329 12497.05 73.22 55304.97 88888.00 2007-11-25 04:46:06.625 329 12496.95 73.22 55304.95 88888.00 2007-11-25 04:46:06.750 329 12496.88 73.22 55304.97 88888.00 2007-11-25 04:46:06.875 329 12496.90 73.22 55304.95 88888.00 2007-11-25 04:46:07.000 329 12496.98 73.25 55304.93 88888.00 2007-11-25 04:46:07.125 329 12497.00 73.22 55304.93 88888.00 2007-11-25 04:46:07.250 329 12497.00 73.20 55304.93 88888.00 2007-11-25 04:46:07.375 329 12497.05 73.20 55304.95 88888.00 2007-11-25 04:46:07.500 329 12497.00 73.22 55304.95 88888.00 2007-11-25 04:46:07.625 329 12497.00 73.22 55304.95 88888.00 2007-11-25 04:46:07.750 329 12497.00 73.20 55304.95 88888.00 2007-11-25 04:46:07.875 329 12497.00 73.22 55304.95 88888.00 2007-11-25 04:46:08.000 329 12496.98 73.22 55304.97 88888.00 2007-11-25 04:46:08.125 329 12496.98 73.17 55304.95 88888.00 2007-11-25 04:46:08.250 329 12496.98 73.20 55304.90 88888.00 2007-11-25 04:46:08.375 329 12497.00 73.25 55304.93 88888.00 2007-11-25 04:46:08.500 329 12496.98 73.22 55304.90 88888.00 2007-11-25 04:46:08.625 329 12496.92 73.22 55304.93 88888.00 2007-11-25 04:46:08.750 329 12496.98 73.22 55304.93 88888.00 2007-11-25 04:46:08.875 329 12496.98 73.20 55304.90 88888.00 2007-11-25 04:46:09.000 329 12496.98 73.20 55304.88 88888.00 2007-11-25 04:46:09.125 329 12496.98 73.22 55304.90 88888.00 2007-11-25 04:46:09.250 329 12496.95 73.20 55304.90 88888.00 2007-11-25 04:46:09.375 329 12496.95 73.22 55304.93 88888.00 2007-11-25 04:46:09.500 329 12496.95 73.20 55304.90 88888.00 2007-11-25 04:46:09.625 329 12497.02 73.20 55304.93 88888.00 2007-11-25 04:46:09.750 329 12497.02 73.15 55304.93 88888.00 2007-11-25 04:46:09.875 329 12496.98 73.20 55304.93 88888.00 2007-11-25 04:46:10.000 329 12497.00 73.20 55304.90 88888.00 2007-11-25 04:46:10.125 329 12497.00 73.17 55304.93 88888.00 2007-11-25 04:46:10.250 329 12496.95 73.15 55304.95 88888.00 2007-11-25 04:46:10.375 329 12497.05 73.17 55304.95 88888.00 2007-11-25 04:46:10.500 329 12497.02 73.17 55304.95 88888.00 2007-11-25 04:46:10.625 329 12496.92 73.12 55304.93 88888.00 2007-11-25 04:46:10.750 329 12496.90 73.12 55304.93 88888.00 2007-11-25 04:46:10.875 329 12496.98 73.15 55304.95 88888.00 2007-11-25 04:46:11.000 329 12496.98 73.17 55304.90 88888.00 2007-11-25 04:46:11.125 329 12496.95 73.17 55304.93 88888.00 2007-11-25 04:46:11.250 329 12496.98 73.15 55304.90 88888.00 2007-11-25 04:46:11.375 329 12496.95 73.15 55304.90 88888.00 2007-11-25 04:46:11.500 329 12496.92 73.15 55304.90 88888.00 2007-11-25 04:46:11.625 329 12496.98 73.17 55304.93 88888.00 2007-11-25 04:46:11.750 329 12496.95 73.17 55304.93 88888.00 2007-11-25 04:46:11.875 329 12496.90 73.17 55304.90 88888.00 2007-11-25 04:46:12.000 329 12496.98 73.17 55304.90 88888.00 2007-11-25 04:46:12.125 329 12496.95 73.15 55304.88 88888.00 2007-11-25 04:46:12.250 329 12496.88 73.12 55304.90 88888.00 2007-11-25 04:46:12.375 329 12496.92 73.15 55304.88 88888.00 2007-11-25 04:46:12.500 329 12496.95 73.17 55304.90 88888.00 2007-11-25 04:46:12.625 329 12496.92 73.15 55304.93 88888.00 2007-11-25 04:46:12.750 329 12496.95 73.15 55304.93 88888.00 2007-11-25 04:46:12.875 329 12496.98 73.15 55304.93 88888.00 2007-11-25 04:46:13.000 329 12497.00 73.20 55304.93 88888.00 2007-11-25 04:46:13.125 329 12496.95 73.17 55304.93 88888.00 2007-11-25 04:46:13.250 329 12496.98 73.17 55304.93 88888.00 2007-11-25 04:46:13.375 329 12497.02 73.17 55304.93 88888.00 2007-11-25 04:46:13.500 329 12496.98 73.17 55304.93 88888.00 2007-11-25 04:46:13.625 329 12497.00 73.17 55304.90 88888.00 2007-11-25 04:46:13.750 329 12497.00 73.17 55304.88 88888.00 2007-11-25 04:46:13.875 329 12497.00 73.17 55304.93 88888.00 2007-11-25 04:46:14.000 329 12496.92 73.17 55304.95 88888.00 2007-11-25 04:46:14.125 329 12497.00 73.17 55304.93 88888.00 2007-11-25 04:46:14.250 329 12497.02 73.17 55304.90 88888.00 2007-11-25 04:46:14.375 329 12497.08 73.20 55304.93 88888.00 2007-11-25 04:46:14.500 329 12497.05 73.17 55304.93 88888.00 2007-11-25 04:46:14.625 329 12497.05 73.15 55304.90 88888.00 2007-11-25 04:46:14.750 329 12497.05 73.17 55304.90 88888.00 2007-11-25 04:46:14.875 329 12497.08 73.17 55304.93 88888.00 2007-11-25 04:46:15.000 329 12497.05 73.17 55304.90 88888.00 2007-11-25 04:46:15.125 329 12497.05 73.20 55304.90 88888.00 2007-11-25 04:46:15.250 329 12497.02 73.17 55304.88 88888.00 2007-11-25 04:46:15.375 329 12497.10 73.20 55304.90 88888.00 2007-11-25 04:46:15.500 329 12497.10 73.17 55304.88 88888.00 2007-11-25 04:46:15.625 329 12497.05 73.17 55304.88 88888.00 2007-11-25 04:46:15.750 329 12497.05 73.15 55304.93 88888.00 2007-11-25 04:46:15.875 329 12497.05 73.17 55304.88 88888.00 2007-11-25 04:46:16.000 329 12496.98 73.17 55304.88 88888.00 2007-11-25 04:46:16.125 329 12497.02 73.17 55304.88 88888.00 2007-11-25 04:46:16.250 329 12497.08 73.17 55304.88 88888.00 2007-11-25 04:46:16.375 329 12497.08 73.17 55304.88 88888.00 2007-11-25 04:46:16.500 329 12497.00 73.17 55304.85 88888.00 2007-11-25 04:46:16.625 329 12497.02 73.15 55304.85 88888.00 2007-11-25 04:46:16.750 329 12497.00 73.15 55304.88 88888.00 2007-11-25 04:46:16.875 329 12497.00 73.17 55304.90 88888.00 2007-11-25 04:46:17.000 329 12497.08 73.20 55304.88 88888.00 2007-11-25 04:46:17.125 329 12497.12 73.17 55304.85 88888.00 2007-11-25 04:46:17.250 329 12497.02 73.15 55304.88 88888.00 2007-11-25 04:46:17.375 329 12497.02 73.17 55304.88 88888.00 2007-11-25 04:46:17.500 329 12497.08 73.17 55304.88 88888.00 2007-11-25 04:46:17.625 329 12497.05 73.17 55304.90 88888.00 2007-11-25 04:46:17.750 329 12497.02 73.17 55304.90 88888.00 2007-11-25 04:46:17.875 329 12497.02 73.20 55304.85 88888.00 2007-11-25 04:46:18.000 329 12497.05 73.15 55304.88 88888.00 2007-11-25 04:46:18.125 329 12497.08 73.17 55304.90 88888.00 2007-11-25 04:46:18.250 329 12497.05 73.15 55304.93 88888.00 2007-11-25 04:46:18.375 329 12497.08 73.20 55304.90 88888.00 2007-11-25 04:46:18.500 329 12497.08 73.17 55304.85 88888.00 2007-11-25 04:46:18.625 329 12497.02 73.17 55304.85 88888.00 2007-11-25 04:46:18.750 329 12497.05 73.15 55304.82 88888.00 2007-11-25 04:46:18.875 329 12497.00 73.17 55304.88 88888.00 2007-11-25 04:46:19.000 329 12497.02 73.17 55304.88 88888.00 2007-11-25 04:46:19.125 329 12497.00 73.17 55304.88 88888.00 2007-11-25 04:46:19.250 329 12497.00 73.17 55304.88 88888.00 2007-11-25 04:46:19.375 329 12496.95 73.17 55304.85 88888.00 2007-11-25 04:46:19.500 329 12496.98 73.17 55304.88 88888.00 2007-11-25 04:46:19.625 329 12497.05 73.20 55304.85 88888.00 2007-11-25 04:46:19.750 329 12497.02 73.22 55304.88 88888.00 2007-11-25 04:46:19.875 329 12496.95 73.20 55304.85 88888.00 2007-11-25 04:46:20.000 329 12496.90 73.22 55304.88 88888.00 2007-11-25 04:46:20.125 329 12496.90 73.20 55304.90 88888.00 2007-11-25 04:46:20.250 329 12496.92 73.20 55304.88 88888.00 2007-11-25 04:46:20.375 329 12497.00 73.22 55304.85 88888.00 2007-11-25 04:46:20.500 329 12497.05 73.17 55304.85 88888.00 2007-11-25 04:46:20.625 329 12497.00 73.17 55304.88 88888.00 2007-11-25 04:46:20.750 329 12496.95 73.20 55304.88 88888.00 2007-11-25 04:46:20.875 329 12497.00 73.20 55304.90 88888.00 2007-11-25 04:46:21.000 329 12497.05 73.20 55304.88 88888.00 2007-11-25 04:46:21.125 329 12497.02 73.20 55304.88 88888.00 2007-11-25 04:46:21.250 329 12497.00 73.17 55304.90 88888.00 2007-11-25 04:46:21.375 329 12497.02 73.17 55304.88 88888.00 2007-11-25 04:46:21.500 329 12497.02 73.20 55304.88 88888.00 2007-11-25 04:46:21.625 329 12497.00 73.20 55304.88 88888.00 2007-11-25 04:46:21.750 329 12497.02 73.20 55304.90 88888.00 2007-11-25 04:46:21.875 329 12497.05 73.20 55304.90 88888.00 2007-11-25 04:46:22.000 329 12497.08 73.17 55304.90 88888.00 2007-11-25 04:46:22.125 329 12497.12 73.20 55304.90 88888.00 2007-11-25 04:46:22.250 329 12497.08 73.20 55304.90 88888.00 2007-11-25 04:46:22.375 329 12497.05 73.22 55304.90 88888.00 2007-11-25 04:46:22.500 329 12497.08 73.22 55304.88 88888.00 2007-11-25 04:46:22.625 329 12497.08 73.20 55304.88 88888.00 2007-11-25 04:46:22.750 329 12497.10 73.22 55304.88 88888.00 2007-11-25 04:46:22.875 329 12497.02 73.22 55304.88 88888.00 2007-11-25 04:46:23.000 329 12497.05 73.22 55304.85 88888.00 2007-11-25 04:46:23.125 329 12497.05 73.22 55304.88 88888.00 2007-11-25 04:46:23.250 329 12497.05 73.20 55304.90 88888.00 2007-11-25 04:46:23.375 329 12497.02 73.22 55304.85 88888.00 2007-11-25 04:46:23.500 329 12497.05 73.25 55304.82 88888.00 2007-11-25 04:46:23.625 329 12497.05 73.25 55304.85 88888.00 2007-11-25 04:46:23.750 329 12497.10 73.25 55304.85 88888.00 2007-11-25 04:46:23.875 329 12497.05 73.22 55304.85 88888.00 2007-11-25 04:46:24.000 329 12497.05 73.25 55304.88 88888.00 2007-11-25 04:46:24.125 329 12497.05 73.25 55304.90 88888.00 2007-11-25 04:46:24.250 329 12497.05 73.22 55304.88 88888.00 2007-11-25 04:46:24.375 329 12497.10 73.20 55304.88 88888.00 2007-11-25 04:46:24.500 329 12497.08 73.22 55304.88 88888.00 2007-11-25 04:46:24.625 329 12497.02 73.22 55304.88 88888.00 2007-11-25 04:46:24.750 329 12497.05 73.25 55304.88 88888.00 2007-11-25 04:46:24.875 329 12497.05 73.22 55304.88 88888.00 2007-11-25 04:46:25.000 329 12497.05 73.22 55304.90 88888.00 2007-11-25 04:46:25.125 329 12497.02 73.20 55304.88 88888.00 2007-11-25 04:46:25.250 329 12497.05 73.20 55304.90 88888.00 2007-11-25 04:46:25.375 329 12497.08 73.22 55304.90 88888.00 2007-11-25 04:46:25.500 329 12497.08 73.22 55304.85 88888.00 2007-11-25 04:46:25.625 329 12497.08 73.25 55304.85 88888.00 2007-11-25 04:46:25.750 329 12497.02 73.25 55304.88 88888.00 2007-11-25 04:46:25.875 329 12496.98 73.20 55304.88 88888.00 2007-11-25 04:46:26.000 329 12496.98 73.22 55304.88 88888.00 2007-11-25 04:46:26.125 329 12497.05 73.20 55304.88 88888.00 2007-11-25 04:46:26.250 329 12497.08 73.20 55304.88 88888.00 2007-11-25 04:46:26.375 329 12497.05 73.22 55304.90 88888.00 2007-11-25 04:46:26.500 329 12497.02 73.22 55304.88 88888.00 2007-11-25 04:46:26.625 329 12497.05 73.20 55304.88 88888.00 2007-11-25 04:46:26.750 329 12497.08 73.22 55304.93 88888.00 2007-11-25 04:46:26.875 329 12497.05 73.20 55304.90 88888.00 2007-11-25 04:46:27.000 329 12497.08 73.22 55304.88 88888.00 2007-11-25 04:46:27.125 329 12497.10 73.20 55304.88 88888.00 2007-11-25 04:46:27.250 329 12497.10 73.17 55304.90 88888.00 2007-11-25 04:46:27.375 329 12497.12 73.20 55304.88 88888.00 2007-11-25 04:46:27.500 329 12497.08 73.22 55304.88 88888.00 2007-11-25 04:46:27.625 329 12497.10 73.22 55304.88 88888.00 2007-11-25 04:46:27.750 329 12497.10 73.25 55304.88 88888.00 2007-11-25 04:46:27.875 329 12497.10 73.25 55304.88 88888.00 2007-11-25 04:46:28.000 329 12497.12 73.25 55304.85 88888.00 2007-11-25 04:46:28.125 329 12497.15 73.22 55304.85 88888.00 2007-11-25 04:46:28.250 329 12497.12 73.20 55304.90 88888.00 2007-11-25 04:46:28.375 329 12497.12 73.20 55304.88 88888.00 2007-11-25 04:46:28.500 329 12497.10 73.17 55304.88 88888.00 2007-11-25 04:46:28.625 329 12497.00 73.17 55304.85 88888.00 2007-11-25 04:46:28.750 329 12497.02 73.17 55304.82 88888.00 2007-11-25 04:46:28.875 329 12497.08 73.20 55304.85 88888.00 2007-11-25 04:46:29.000 329 12497.12 73.22 55304.85 88888.00 2007-11-25 04:46:29.125 329 12497.15 73.22 55304.85 88888.00 2007-11-25 04:46:29.250 329 12497.12 73.22 55304.82 88888.00 2007-11-25 04:46:29.375 329 12497.12 73.20 55304.85 88888.00 2007-11-25 04:46:29.500 329 12497.08 73.25 55304.88 88888.00 2007-11-25 04:46:29.625 329 12497.02 73.22 55304.90 88888.00 2007-11-25 04:46:29.750 329 12497.05 73.22 55304.93 88888.00 2007-11-25 04:46:29.875 329 12497.10 73.22 55304.88 88888.00 2007-11-25 04:46:30.000 329 12497.10 73.20 55304.88 88888.00 2007-11-25 04:46:30.125 329 12497.08 73.22 55304.88 88888.00 2007-11-25 04:46:30.250 329 12497.10 73.17 55304.93 88888.00 2007-11-25 04:46:30.375 329 12497.17 73.17 55304.90 88888.00 2007-11-25 04:46:30.500 329 12497.15 73.15 55304.90 88888.00 2007-11-25 04:46:30.625 329 12497.10 73.17 55304.88 88888.00 2007-11-25 04:46:30.750 329 12497.10 73.17 55304.88 88888.00 2007-11-25 04:46:30.875 329 12497.15 73.17 55304.85 88888.00 2007-11-25 04:46:31.000 329 12497.10 73.22 55304.88 88888.00 2007-11-25 04:46:31.125 329 12497.10 73.22 55304.90 88888.00 2007-11-25 04:46:31.250 329 12497.12 73.22 55304.90 88888.00 2007-11-25 04:46:31.375 329 12497.12 73.20 55304.88 88888.00 2007-11-25 04:46:31.500 329 12497.12 73.25 55304.88 88888.00 2007-11-25 04:46:31.625 329 12497.12 73.20 55304.88 88888.00 2007-11-25 04:46:31.750 329 12497.12 73.17 55304.85 88888.00 2007-11-25 04:46:31.875 329 12497.10 73.20 55304.88 88888.00 2007-11-25 04:46:32.000 329 12497.08 73.20 55304.90 88888.00 2007-11-25 04:46:32.125 329 12497.02 73.25 55304.88 88888.00 2007-11-25 04:46:32.250 329 12497.00 73.17 55304.93 88888.00 2007-11-25 04:46:32.375 329 12497.00 73.17 55304.90 88888.00 2007-11-25 04:46:32.500 329 12497.00 73.22 55304.90 88888.00 2007-11-25 04:46:32.625 329 12497.00 73.20 55304.90 88888.00 2007-11-25 04:46:32.750 329 12497.00 73.22 55304.90 88888.00 2007-11-25 04:46:32.875 329 12496.98 73.22 55304.88 88888.00 2007-11-25 04:46:33.000 329 12497.02 73.22 55304.88 88888.00 2007-11-25 04:46:33.125 329 12497.05 73.22 55304.90 88888.00 2007-11-25 04:46:33.250 329 12497.02 73.22 55304.90 88888.00 2007-11-25 04:46:33.375 329 12497.00 73.20 55304.90 88888.00 2007-11-25 04:46:33.500 329 12496.98 73.20 55304.88 88888.00 2007-11-25 04:46:33.625 329 12497.00 73.20 55304.88 88888.00 2007-11-25 04:46:33.750 329 12497.05 73.20 55304.88 88888.00 2007-11-25 04:46:33.875 329 12497.05 73.22 55304.88 88888.00 2007-11-25 04:46:34.000 329 12497.05 73.25 55304.90 88888.00 2007-11-25 04:46:34.125 329 12497.02 73.25 55304.88 88888.00 2007-11-25 04:46:34.250 329 12497.05 73.22 55304.90 88888.00 2007-11-25 04:46:34.375 329 12497.12 73.25 55304.93 88888.00 2007-11-25 04:46:34.500 329 12497.10 73.25 55304.93 88888.00 2007-11-25 04:46:34.625 329 12497.10 73.22 55304.90 88888.00 2007-11-25 04:46:34.750 329 12497.10 73.25 55304.90 88888.00 2007-11-25 04:46:34.875 329 12497.10 73.22 55304.93 88888.00 2007-11-25 04:46:35.000 329 12497.10 73.25 55304.95 88888.00 2007-11-25 04:46:35.125 329 12497.08 73.28 55304.95 88888.00 2007-11-25 04:46:35.250 329 12497.02 73.25 55304.95 88888.00 2007-11-25 04:46:35.375 329 12497.02 73.25 55304.95 88888.00 2007-11-25 04:46:35.500 329 12497.00 73.25 55304.93 88888.00 2007-11-25 04:46:35.625 329 12497.08 73.22 55304.88 88888.00 2007-11-25 04:46:35.750 329 12497.08 73.25 55304.88 88888.00 2007-11-25 04:46:35.875 329 12497.00 73.25 55304.90 88888.00 2007-11-25 04:46:36.000 329 12496.95 73.25 55304.90 88888.00 2007-11-25 04:46:36.125 329 12496.95 73.28 55304.90 88888.00 2007-11-25 04:46:36.250 329 12496.98 73.25 55304.95 88888.00 2007-11-25 04:46:36.375 329 12497.08 73.25 55304.90 88888.00 2007-11-25 04:46:36.500 329 12497.05 73.25 55304.93 88888.00 2007-11-25 04:46:36.625 329 12497.02 73.28 55304.93 88888.00 2007-11-25 04:46:36.750 329 12497.00 73.28 55304.93 88888.00 2007-11-25 04:46:36.875 329 12497.02 73.30 55304.93 88888.00 2007-11-25 04:46:37.000 329 12497.05 73.25 55304.93 88888.00 2007-11-25 04:46:37.125 329 12497.02 73.28 55304.95 88888.00 2007-11-25 04:46:37.250 329 12497.02 73.30 55304.93 88888.00 2007-11-25 04:46:37.375 329 12497.08 73.30 55304.93 88888.00 2007-11-25 04:46:37.500 329 12497.02 73.33 55304.93 88888.00 2007-11-25 04:46:37.625 329 12497.00 73.28 55304.93 88888.00 2007-11-25 04:46:37.750 329 12497.05 73.28 55304.97 88888.00 2007-11-25 04:46:37.875 329 12497.02 73.28 55304.97 88888.00 2007-11-25 04:46:38.000 329 12497.02 73.25 55304.93 88888.00 2007-11-25 04:46:38.125 329 12497.05 73.28 55304.95 88888.00 2007-11-25 04:46:38.250 329 12497.02 73.25 55304.95 88888.00 2007-11-25 04:46:38.375 329 12497.10 73.30 55304.93 88888.00 2007-11-25 04:46:38.500 329 12497.08 73.28 55304.90 88888.00 2007-11-25 04:46:38.625 329 12497.05 73.28 55304.88 88888.00 2007-11-25 04:46:38.750 329 12497.08 73.30 55304.88 88888.00 2007-11-25 04:46:38.875 329 12497.08 73.30 55304.88 88888.00 2007-11-25 04:46:39.000 329 12497.05 73.30 55304.88 88888.00 2007-11-25 04:46:39.125 329 12497.05 73.35 55304.90 88888.00 2007-11-25 04:46:39.250 329 12497.05 73.30 55304.93 88888.00 2007-11-25 04:46:39.375 329 12497.00 73.30 55304.90 88888.00 2007-11-25 04:46:39.500 329 12496.98 73.33 55304.95 88888.00 2007-11-25 04:46:39.625 329 12497.02 73.38 55304.90 88888.00 2007-11-25 04:46:39.750 329 12497.02 73.35 55304.90 88888.00 2007-11-25 04:46:39.875 329 12497.02 73.35 55304.90 88888.00 2007-11-25 04:46:40.000 329 12497.00 73.35 55304.90 88888.00 2007-11-25 04:46:40.125 329 12497.02 73.38 55304.88 88888.00 2007-11-25 04:46:40.250 329 12497.00 73.35 55304.90 88888.00 2007-11-25 04:46:40.375 329 12497.05 73.38 55304.90 88888.00 2007-11-25 04:46:40.500 329 12497.15 73.40 55304.90 88888.00 2007-11-25 04:46:40.625 329 12497.17 73.38 55304.90 88888.00 2007-11-25 04:46:40.750 329 12497.12 73.40 55304.90 88888.00 2007-11-25 04:46:40.875 329 12497.02 73.40 55304.88 88888.00 2007-11-25 04:46:41.000 329 12497.02 73.35 55304.90 88888.00 2007-11-25 04:46:41.125 329 12497.02 73.40 55304.93 88888.00 2007-11-25 04:46:41.250 329 12497.02 73.40 55304.90 88888.00 2007-11-25 04:46:41.375 329 12497.05 73.40 55304.90 88888.00 2007-11-25 04:46:41.500 329 12497.02 73.42 55304.93 88888.00 2007-11-25 04:46:41.625 329 12497.08 73.42 55304.93 88888.00 2007-11-25 04:46:41.750 329 12497.12 73.42 55304.95 88888.00 2007-11-25 04:46:41.875 329 12497.12 73.40 55304.97 88888.00 2007-11-25 04:46:42.000 329 12497.17 73.40 55304.93 88888.00 2007-11-25 04:46:42.125 329 12497.20 73.42 55304.93 88888.00 2007-11-25 04:46:42.250 329 12497.17 73.42 55304.95 88888.00 2007-11-25 04:46:42.375 329 12497.15 73.45 55304.93 88888.00 2007-11-25 04:46:42.500 329 12497.12 73.45 55304.88 88888.00 2007-11-25 04:46:42.625 329 12497.15 73.45 55304.95 88888.00 2007-11-25 04:46:42.750 329 12497.17 73.45 55304.90 88888.00 2007-11-25 04:46:42.875 329 12497.20 73.50 55304.88 88888.00 2007-11-25 04:46:43.000 329 12497.23 73.47 55304.88 88888.00 2007-11-25 04:46:43.125 329 12497.25 73.47 55304.88 88888.00 2007-11-25 04:46:43.250 329 12497.20 73.47 55304.93 88888.00 2007-11-25 04:46:43.375 329 12497.20 73.53 55304.93 88888.00 2007-11-25 04:46:43.500 329 12497.15 73.50 55304.90 88888.00 2007-11-25 04:46:43.625 329 12497.15 73.50 55304.93 88888.00 2007-11-25 04:46:43.750 329 12497.23 73.47 55304.90 88888.00 2007-11-25 04:46:43.875 329 12497.27 73.50 55304.93 88888.00 2007-11-25 04:46:44.000 329 12497.20 73.53 55304.95 88888.00 2007-11-25 04:46:44.125 329 12497.12 73.53 55304.93 88888.00 2007-11-25 04:46:44.250 329 12497.20 73.50 55304.93 88888.00 2007-11-25 04:46:44.375 329 12497.25 73.53 55304.90 88888.00 2007-11-25 04:46:44.500 329 12497.20 73.50 55304.88 88888.00 2007-11-25 04:46:44.625 329 12497.23 73.50 55304.90 88888.00 2007-11-25 04:46:44.750 329 12497.30 73.53 55304.93 88888.00 2007-11-25 04:46:44.875 329 12497.30 73.53 55304.93 88888.00 2007-11-25 04:46:45.000 329 12497.27 73.53 55304.90 88888.00 2007-11-25 04:46:45.125 329 12497.27 73.53 55304.90 88888.00 2007-11-25 04:46:45.250 329 12497.35 73.50 55304.90 88888.00 2007-11-25 04:46:45.375 329 12497.45 73.53 55304.90 88888.00 2007-11-25 04:46:45.500 329 12497.42 73.55 55304.88 88888.00 2007-11-25 04:46:45.625 329 12497.38 73.55 55304.90 88888.00 2007-11-25 04:46:45.750 329 12497.30 73.58 55304.88 88888.00 2007-11-25 04:46:45.875 329 12497.27 73.58 55304.88 88888.00 2007-11-25 04:46:46.000 329 12497.30 73.58 55304.88 88888.00 2007-11-25 04:46:46.125 329 12497.25 73.55 55304.88 88888.00 2007-11-25 04:46:46.250 329 12497.27 73.53 55304.90 88888.00 2007-11-25 04:46:46.375 329 12497.30 73.58 55304.93 88888.00 2007-11-25 04:46:46.500 329 12497.35 73.58 55304.90 88888.00 2007-11-25 04:46:46.625 329 12497.30 73.55 55304.90 88888.00 2007-11-25 04:46:46.750 329 12497.27 73.55 55304.85 88888.00 2007-11-25 04:46:46.875 329 12497.30 73.55 55304.88 88888.00 2007-11-25 04:46:47.000 329 12497.35 73.58 55304.88 88888.00 2007-11-25 04:46:47.125 329 12497.38 73.60 55304.88 88888.00 2007-11-25 04:46:47.250 329 12497.33 73.58 55304.85 88888.00 2007-11-25 04:46:47.375 329 12497.27 73.58 55304.85 88888.00 2007-11-25 04:46:47.500 329 12497.35 73.58 55304.88 88888.00 2007-11-25 04:46:47.625 329 12497.35 73.58 55304.85 88888.00 2007-11-25 04:46:47.750 329 12497.27 73.60 55304.82 88888.00 2007-11-25 04:46:47.875 329 12497.27 73.60 55304.82 88888.00 2007-11-25 04:46:48.000 329 12497.25 73.62 55304.82 88888.00 2007-11-25 04:46:48.125 329 12497.33 73.62 55304.85 88888.00 2007-11-25 04:46:48.250 329 12497.27 73.60 55304.85 88888.00 2007-11-25 04:46:48.375 329 12497.25 73.60 55304.85 88888.00 2007-11-25 04:46:48.500 329 12497.23 73.60 55304.85 88888.00 2007-11-25 04:46:48.625 329 12497.30 73.62 55304.85 88888.00 2007-11-25 04:46:48.750 329 12497.27 73.60 55304.85 88888.00 2007-11-25 04:46:48.875 329 12497.30 73.62 55304.85 88888.00 2007-11-25 04:46:49.000 329 12497.30 73.62 55304.85 88888.00 2007-11-25 04:46:49.125 329 12497.35 73.62 55304.88 88888.00 2007-11-25 04:46:49.250 329 12497.30 73.60 55304.85 88888.00 2007-11-25 04:46:49.375 329 12497.30 73.60 55304.88 88888.00 2007-11-25 04:46:49.500 329 12497.25 73.62 55304.85 88888.00 2007-11-25 04:46:49.625 329 12497.23 73.60 55304.85 88888.00 2007-11-25 04:46:49.750 329 12497.25 73.62 55304.85 88888.00 2007-11-25 04:46:49.875 329 12497.35 73.62 55304.85 88888.00 2007-11-25 04:46:50.000 329 12497.30 73.62 55304.85 88888.00 2007-11-25 04:46:50.125 329 12497.30 73.65 55304.90 88888.00 2007-11-25 04:46:50.250 329 12497.27 73.62 55304.88 88888.00 2007-11-25 04:46:50.375 329 12497.33 73.62 55304.85 88888.00 2007-11-25 04:46:50.500 329 12497.27 73.65 55304.88 88888.00 2007-11-25 04:46:50.625 329 12497.33 73.65 55304.88 88888.00 2007-11-25 04:46:50.750 329 12497.33 73.62 55304.85 88888.00 2007-11-25 04:46:50.875 329 12497.33 73.62 55304.85 88888.00 2007-11-25 04:46:51.000 329 12497.35 73.62 55304.85 88888.00 2007-11-25 04:46:51.125 329 12497.38 73.65 55304.82 88888.00 2007-11-25 04:46:51.250 329 12497.35 73.62 55304.88 88888.00 2007-11-25 04:46:51.375 329 12497.38 73.62 55304.85 88888.00 2007-11-25 04:46:51.500 329 12497.38 73.62 55304.85 88888.00 2007-11-25 04:46:51.625 329 12497.35 73.65 55304.82 88888.00 2007-11-25 04:46:51.750 329 12497.38 73.62 55304.88 88888.00 2007-11-25 04:46:51.875 329 12497.40 73.65 55304.88 88888.00 2007-11-25 04:46:52.000 329 12497.42 73.65 55304.85 88888.00 2007-11-25 04:46:52.125 329 12497.40 73.67 55304.88 88888.00 2007-11-25 04:46:52.250 329 12497.40 73.65 55304.88 88888.00 2007-11-25 04:46:52.375 329 12497.42 73.62 55304.90 88888.00 2007-11-25 04:46:52.500 329 12497.45 73.62 55304.85 88888.00 2007-11-25 04:46:52.625 329 12497.45 73.62 55304.88 88888.00 2007-11-25 04:46:52.750 329 12497.35 73.65 55304.88 88888.00 2007-11-25 04:46:52.875 329 12497.35 73.65 55304.90 88888.00 2007-11-25 04:46:53.000 329 12497.33 73.67 55304.85 88888.00 2007-11-25 04:46:53.125 329 12497.38 73.67 55304.85 88888.00 2007-11-25 04:46:53.250 329 12497.40 73.70 55304.88 88888.00 2007-11-25 04:46:53.375 329 12497.48 73.70 55304.90 88888.00 2007-11-25 04:46:53.500 329 12497.50 73.67 55304.90 88888.00 2007-11-25 04:46:53.625 329 12497.48 73.65 55304.88 88888.00 2007-11-25 04:46:53.750 329 12497.45 73.65 55304.88 88888.00 2007-11-25 04:46:53.875 329 12497.45 73.65 55304.88 88888.00 2007-11-25 04:46:54.000 329 12497.42 73.67 55304.88 88888.00 2007-11-25 04:46:54.125 329 12497.38 73.67 55304.88 88888.00 2007-11-25 04:46:54.250 329 12497.42 73.67 55304.88 88888.00 2007-11-25 04:46:54.375 329 12497.55 73.70 55304.90 88888.00 2007-11-25 04:46:54.500 329 12497.50 73.70 55304.90 88888.00 2007-11-25 04:46:54.625 329 12497.45 73.70 55304.93 88888.00 2007-11-25 04:46:54.750 329 12497.48 73.70 55304.88 88888.00 2007-11-25 04:46:54.875 329 12497.42 73.67 55304.88 88888.00 2007-11-25 04:46:55.000 329 12497.45 73.67 55304.85 88888.00 2007-11-25 04:46:55.125 329 12497.48 73.65 55304.88 88888.00 2007-11-25 04:46:55.250 329 12497.45 73.67 55304.85 88888.00 2007-11-25 04:46:55.375 329 12497.50 73.67 55304.85 88888.00 2007-11-25 04:46:55.500 329 12497.48 73.70 55304.85 88888.00 2007-11-25 04:46:55.625 329 12497.40 73.67 55304.88 88888.00 2007-11-25 04:46:55.750 329 12497.48 73.72 55304.88 88888.00 2007-11-25 04:46:55.875 329 12497.45 73.70 55304.88 88888.00 2007-11-25 04:46:56.000 329 12497.38 73.70 55304.90 88888.00 2007-11-25 04:46:56.125 329 12497.48 73.67 55304.90 88888.00 2007-11-25 04:46:56.250 329 12497.50 73.70 55304.85 88888.00 2007-11-25 04:46:56.375 329 12497.48 73.72 55304.88 88888.00 2007-11-25 04:46:56.500 329 12497.42 73.72 55304.88 88888.00 2007-11-25 04:46:56.625 329 12497.45 73.70 55304.88 88888.00 2007-11-25 04:46:56.750 329 12497.50 73.67 55304.88 88888.00 2007-11-25 04:46:56.875 329 12497.50 73.67 55304.88 88888.00 2007-11-25 04:46:57.000 329 12497.45 73.67 55304.85 88888.00 2007-11-25 04:46:57.125 329 12497.42 73.70 55304.85 88888.00 2007-11-25 04:46:57.250 329 12497.48 73.67 55304.85 88888.00 2007-11-25 04:46:57.375 329 12497.58 73.67 55304.85 88888.00 2007-11-25 04:46:57.500 329 12497.55 73.67 55304.85 88888.00 2007-11-25 04:46:57.625 329 12497.48 73.67 55304.88 88888.00 2007-11-25 04:46:57.750 329 12497.50 73.67 55304.90 88888.00 2007-11-25 04:46:57.875 329 12497.45 73.67 55304.90 88888.00 2007-11-25 04:46:58.000 329 12497.48 73.70 55304.85 88888.00 2007-11-25 04:46:58.125 329 12497.55 73.67 55304.85 88888.00 2007-11-25 04:46:58.250 329 12497.52 73.70 55304.88 88888.00 2007-11-25 04:46:58.375 329 12497.58 73.70 55304.90 88888.00 2007-11-25 04:46:58.500 329 12497.50 73.70 55304.90 88888.00 2007-11-25 04:46:58.625 329 12497.50 73.70 55304.88 88888.00 2007-11-25 04:46:58.750 329 12497.45 73.67 55304.88 88888.00 2007-11-25 04:46:58.875 329 12497.45 73.67 55304.90 88888.00 2007-11-25 04:46:59.000 329 12497.48 73.67 55304.85 88888.00 2007-11-25 04:46:59.125 329 12497.50 73.67 55304.85 88888.00 2007-11-25 04:46:59.250 329 12497.48 73.70 55304.82 88888.00 2007-11-25 04:46:59.375 329 12497.52 73.67 55304.85 88888.00 2007-11-25 04:46:59.500 329 12497.50 73.65 55304.88 88888.00 2007-11-25 04:46:59.625 329 12497.52 73.65 55304.82 88888.00 2007-11-25 04:46:59.750 329 12497.52 73.67 55304.85 88888.00 2007-11-25 04:46:59.875 329 12497.50 73.65 55304.88 88888.00 2007-11-25 04:47:00.000 329 12497.50 73.65 55304.88 88888.00 2007-11-25 04:47:00.125 329 12497.48 73.65 55304.85 88888.00 2007-11-25 04:47:00.250 329 12497.45 73.65 55304.82 88888.00 2007-11-25 04:47:00.375 329 12497.48 73.65 55304.85 88888.00 2007-11-25 04:47:00.500 329 12497.42 73.65 55304.85 88888.00 2007-11-25 04:47:00.625 329 12497.40 73.65 55304.85 88888.00 2007-11-25 04:47:00.750 329 12497.45 73.62 55304.85 88888.00 2007-11-25 04:47:00.875 329 12497.55 73.62 55304.85 88888.00 2007-11-25 04:47:01.000 329 12497.55 73.65 55304.85 88888.00 2007-11-25 04:47:01.125 329 12497.50 73.65 55304.85 88888.00 2007-11-25 04:47:01.250 329 12497.42 73.62 55304.85 88888.00 2007-11-25 04:47:01.375 329 12497.48 73.65 55304.85 88888.00 2007-11-25 04:47:01.500 329 12497.52 73.65 55304.85 88888.00 2007-11-25 04:47:01.625 329 12497.50 73.62 55304.88 88888.00 2007-11-25 04:47:01.750 329 12497.42 73.62 55304.88 88888.00 2007-11-25 04:47:01.875 329 12497.45 73.62 55304.85 88888.00 2007-11-25 04:47:02.000 329 12497.45 73.62 55304.85 88888.00 2007-11-25 04:47:02.125 329 12497.50 73.62 55304.88 88888.00 2007-11-25 04:47:02.250 329 12497.50 73.62 55304.88 88888.00 2007-11-25 04:47:02.375 329 12497.50 73.62 55304.85 88888.00 2007-11-25 04:47:02.500 329 12497.45 73.62 55304.88 88888.00 2007-11-25 04:47:02.625 329 12497.50 73.62 55304.88 88888.00 2007-11-25 04:47:02.750 329 12497.50 73.60 55304.90 88888.00 2007-11-25 04:47:02.875 329 12497.45 73.58 55304.88 88888.00 2007-11-25 04:47:03.000 329 12497.45 73.58 55304.85 88888.00 2007-11-25 04:47:03.125 329 12497.40 73.60 55304.88 88888.00 2007-11-25 04:47:03.250 329 12497.38 73.58 55304.88 88888.00 2007-11-25 04:47:03.375 329 12497.42 73.58 55304.88 88888.00 2007-11-25 04:47:03.500 329 12497.50 73.58 55304.88 88888.00 2007-11-25 04:47:03.625 329 12497.52 73.60 55304.88 88888.00 2007-11-25 04:47:03.750 329 12497.42 73.58 55304.85 88888.00 2007-11-25 04:47:03.875 329 12497.42 73.58 55304.85 88888.00 2007-11-25 04:47:04.000 329 12497.40 73.58 55304.88 88888.00 2007-11-25 04:47:04.125 329 12497.38 73.58 55304.88 88888.00 2007-11-25 04:47:04.250 329 12497.35 73.55 55304.88 88888.00 2007-11-25 04:47:04.375 329 12497.40 73.55 55304.85 88888.00 2007-11-25 04:47:04.500 329 12497.40 73.55 55304.88 88888.00 2007-11-25 04:47:04.625 329 12497.45 73.58 55304.90 88888.00 2007-11-25 04:47:04.750 329 12497.42 73.60 55304.90 88888.00 2007-11-25 04:47:04.875 329 12497.45 73.60 55304.90 88888.00 2007-11-25 04:47:05.000 329 12497.45 73.58 55304.88 88888.00 2007-11-25 04:47:05.125 329 12497.45 73.60 55304.93 88888.00 2007-11-25 04:47:05.250 329 12497.42 73.58 55304.93 88888.00 2007-11-25 04:47:05.375 329 12497.35 73.58 55304.88 88888.00 2007-11-25 04:47:05.500 329 12497.35 73.53 55304.88 88888.00 2007-11-25 04:47:05.625 329 12497.35 73.58 55304.90 88888.00 2007-11-25 04:47:05.750 329 12497.38 73.55 55304.90 88888.00 2007-11-25 04:47:05.875 329 12497.38 73.53 55304.90 88888.00 2007-11-25 04:47:06.000 329 12497.35 73.55 55304.90 88888.00 2007-11-25 04:47:06.125 329 12497.38 73.58 55304.90 88888.00 2007-11-25 04:47:06.250 329 12497.40 73.53 55304.90 88888.00 2007-11-25 04:47:06.375 329 12497.40 73.58 55304.93 88888.00 2007-11-25 04:47:06.500 329 12497.38 73.55 55304.90 88888.00 2007-11-25 04:47:06.625 329 12497.33 73.55 55304.85 88888.00 2007-11-25 04:47:06.750 329 12497.30 73.55 55304.88 88888.00 2007-11-25 04:47:06.875 329 12497.23 73.55 55304.88 88888.00 2007-11-25 04:47:07.000 329 12497.25 73.53 55304.88 88888.00 2007-11-25 04:47:07.125 329 12497.25 73.53 55304.93 88888.00 2007-11-25 04:47:07.250 329 12497.20 73.53 55304.90 88888.00 2007-11-25 04:47:07.375 329 12497.23 73.47 55304.90 88888.00 2007-11-25 04:47:07.500 329 12497.27 73.53 55304.93 88888.00 2007-11-25 04:47:07.625 329 12497.27 73.53 55304.90 88888.00 2007-11-25 04:47:07.750 329 12497.27 73.53 55304.88 88888.00 2007-11-25 04:47:07.875 329 12497.27 73.53 55304.90 88888.00 2007-11-25 04:47:08.000 329 12497.30 73.53 55304.88 88888.00 2007-11-25 04:47:08.125 329 12497.27 73.53 55304.93 88888.00 2007-11-25 04:47:08.250 329 12497.25 73.53 55304.93 88888.00 2007-11-25 04:47:08.375 329 12497.20 73.53 55304.93 88888.00 2007-11-25 04:47:08.500 329 12497.23 73.53 55304.93 88888.00 2007-11-25 04:47:08.625 329 12497.27 73.53 55304.90 88888.00 2007-11-25 04:47:08.750 329 12497.27 73.53 55304.90 88888.00 2007-11-25 04:47:08.875 329 12497.30 73.50 55304.90 88888.00 2007-11-25 04:47:09.000 329 12497.30 73.45 55304.93 88888.00 2007-11-25 04:47:09.125 329 12497.33 73.50 55304.93 88888.00 2007-11-25 04:47:09.250 329 12497.30 73.50 55304.93 88888.00 2007-11-25 04:47:09.375 329 12497.27 73.55 55304.93 88888.00 2007-11-25 04:47:09.500 329 12497.25 73.53 55304.93 88888.00 2007-11-25 04:47:09.625 329 12497.27 73.53 55304.95 88888.00 2007-11-25 04:47:09.750 329 12497.35 73.53 55304.95 88888.00 2007-11-25 04:47:09.875 329 12497.35 73.50 55304.93 88888.00 2007-11-25 04:47:10.000 329 12497.35 73.53 55304.93 88888.00 2007-11-25 04:47:10.125 329 12497.35 73.55 55304.93 88888.00 2007-11-25 04:47:10.250 329 12497.33 73.58 55304.93 88888.00 2007-11-25 04:47:10.375 329 12497.33 73.58 55304.93 88888.00 2007-11-25 04:47:10.500 329 12497.27 73.55 55304.90 88888.00 2007-11-25 04:47:10.625 329 12497.23 73.53 55304.95 88888.00 2007-11-25 04:47:10.750 329 12497.27 73.55 55304.93 88888.00 2007-11-25 04:47:10.875 329 12497.27 73.55 55304.93 88888.00 2007-11-25 04:47:11.000 329 12497.30 73.55 55304.88 88888.00 2007-11-25 04:47:11.125 329 12497.27 73.53 55304.90 88888.00 2007-11-25 04:47:11.250 329 12497.23 73.53 55304.95 88888.00 2007-11-25 04:47:11.375 329 12497.25 73.55 55304.95 88888.00 2007-11-25 04:47:11.500 329 12497.27 73.55 55304.93 88888.00 2007-11-25 04:47:11.625 329 12497.30 73.55 55304.93 88888.00 2007-11-25 04:47:11.750 329 12497.27 73.58 55304.93 88888.00 2007-11-25 04:47:11.875 329 12497.30 73.58 55304.95 88888.00 2007-11-25 04:47:12.000 329 12497.30 73.58 55304.95 88888.00 2007-11-25 04:47:12.125 329 12497.27 73.55 55304.93 88888.00 2007-11-25 04:47:12.250 329 12497.25 73.55 55304.95 88888.00 2007-11-25 04:47:12.375 329 12497.33 73.55 55304.97 88888.00 2007-11-25 04:47:12.500 329 12497.33 73.53 55304.97 88888.00 2007-11-25 04:47:12.625 329 12497.27 73.58 55304.95 88888.00 2007-11-25 04:47:12.750 329 12497.25 73.58 55304.97 88888.00 2007-11-25 04:47:12.875 329 12497.27 73.60 55305.00 88888.00 2007-11-25 04:47:13.000 329 12497.25 73.60 55304.97 88888.00 2007-11-25 04:47:13.125 329 12497.25 73.60 55304.97 88888.00 2007-11-25 04:47:13.250 329 12497.23 73.58 55304.97 88888.00 2007-11-25 04:47:13.375 329 12497.23 73.60 55304.97 88888.00 2007-11-25 04:47:13.500 329 12497.25 73.62 55305.00 88888.00 2007-11-25 04:47:13.625 329 12497.23 73.60 55305.00 88888.00 2007-11-25 04:47:13.750 329 12497.25 73.60 55305.00 88888.00 2007-11-25 04:47:13.875 329 12497.30 73.60 55305.00 88888.00 2007-11-25 04:47:14.000 329 12497.33 73.62 55304.95 88888.00 2007-11-25 04:47:14.125 329 12497.35 73.60 55304.95 88888.00 2007-11-25 04:47:14.250 329 12497.35 73.62 55304.95 88888.00 2007-11-25 04:47:14.375 329 12497.40 73.62 55304.97 88888.00 2007-11-25 04:47:14.500 329 12497.33 73.62 55304.95 88888.00 2007-11-25 04:47:14.625 329 12497.35 73.62 55304.95 88888.00 2007-11-25 04:47:14.750 329 12497.38 73.65 55304.95 88888.00 2007-11-25 04:47:14.875 329 12497.33 73.60 55304.93 88888.00 2007-11-25 04:47:15.000 329 12497.33 73.60 55304.93 88888.00 2007-11-25 04:47:15.125 329 12497.38 73.62 55304.95 88888.00 2007-11-25 04:47:15.250 329 12497.38 73.62 55304.95 88888.00 2007-11-25 04:47:15.375 329 12497.40 73.65 55304.95 88888.00 2007-11-25 04:47:15.500 329 12497.38 73.65 55304.95 88888.00 2007-11-25 04:47:15.625 329 12497.35 73.67 55304.93 88888.00 2007-11-25 04:47:15.750 329 12497.40 73.67 55304.88 88888.00 2007-11-25 04:47:15.875 329 12497.40 73.65 55304.93 88888.00 2007-11-25 04:47:16.000 329 12497.40 73.65 55304.95 88888.00 2007-11-25 04:47:16.125 329 12497.45 73.62 55304.95 88888.00 2007-11-25 04:47:16.250 329 12497.38 73.67 55304.93 88888.00 2007-11-25 04:47:16.375 329 12497.40 73.65 55304.90 88888.00 2007-11-25 04:47:16.500 329 12497.40 73.67 55304.93 88888.00 2007-11-25 04:47:16.625 329 12497.38 73.72 55304.97 88888.00 2007-11-25 04:47:16.750 329 12497.40 73.72 55304.95 88888.00 2007-11-25 04:47:16.875 329 12497.40 73.70 55304.93 88888.00 2007-11-25 04:47:17.000 329 12497.45 73.67 55304.93 88888.00 2007-11-25 04:47:17.125 329 12497.50 73.70 55304.88 88888.00 2007-11-25 04:47:17.250 329 12497.48 73.72 55304.95 88888.00 2007-11-25 04:47:17.375 329 12497.48 73.72 55304.95 88888.00 2007-11-25 04:47:17.500 329 12497.45 73.72 55304.95 88888.00 2007-11-25 04:47:17.625 329 12497.50 73.72 55304.95 88888.00 2007-11-25 04:47:17.750 329 12497.48 73.75 55304.95 88888.00 2007-11-25 04:47:17.875 329 12497.45 73.75 55304.95 88888.00 2007-11-25 04:47:18.000 329 12497.42 73.75 55304.95 88888.00 2007-11-25 04:47:18.125 329 12497.40 73.72 55304.95 88888.00 2007-11-25 04:47:18.250 329 12497.45 73.72 55304.90 88888.00 2007-11-25 04:47:18.375 329 12497.45 73.75 55304.95 88888.00 2007-11-25 04:47:18.500 329 12497.42 73.75 55304.95 88888.00 2007-11-25 04:47:18.625 329 12497.45 73.75 55304.95 88888.00 2007-11-25 04:47:18.750 329 12497.42 73.75 55304.93 88888.00 2007-11-25 04:47:18.875 329 12497.42 73.78 55304.93 88888.00 2007-11-25 04:47:19.000 329 12497.42 73.78 55304.93 88888.00 2007-11-25 04:47:19.125 329 12497.48 73.83 55304.95 88888.00 2007-11-25 04:47:19.250 329 12497.40 73.80 55304.95 88888.00 2007-11-25 04:47:19.375 329 12497.40 73.83 55304.93 88888.00 2007-11-25 04:47:19.500 329 12497.38 73.80 55304.93 88888.00 2007-11-25 04:47:19.625 329 12497.42 73.80 55304.95 88888.00 2007-11-25 04:47:19.750 329 12497.42 73.80 55304.97 88888.00 2007-11-25 04:47:19.875 329 12497.38 73.83 55304.93 88888.00 2007-11-25 04:47:20.000 329 12497.42 73.80 55304.95 88888.00 2007-11-25 04:47:20.125 329 12497.48 73.80 55304.95 88888.00 2007-11-25 04:47:20.250 329 12497.45 73.83 55304.97 88888.00 2007-11-25 04:47:20.375 329 12497.50 73.85 55304.97 88888.00 2007-11-25 04:47:20.500 329 12497.52 73.85 55304.97 88888.00 2007-11-25 04:47:20.625 329 12497.55 73.88 55304.97 88888.00 2007-11-25 04:47:20.750 329 12497.52 73.88 55304.95 88888.00 2007-11-25 04:47:20.875 329 12497.50 73.88 55304.95 88888.00 2007-11-25 04:47:21.000 329 12497.48 73.90 55304.93 88888.00 2007-11-25 04:47:21.125 329 12497.45 73.88 55304.93 88888.00 2007-11-25 04:47:21.250 329 12497.45 73.88 55304.93 88888.00 2007-11-25 04:47:21.375 329 12497.60 73.90 55304.95 88888.00 2007-11-25 04:47:21.500 329 12497.60 73.92 55304.95 88888.00 2007-11-25 04:47:21.625 329 12497.55 73.90 55304.97 88888.00 2007-11-25 04:47:21.750 329 12497.50 73.90 55304.93 88888.00 2007-11-25 04:47:21.875 329 12497.52 73.92 55304.95 88888.00 2007-11-25 04:47:22.000 329 12497.55 73.90 55304.95 88888.00 2007-11-25 04:47:22.125 329 12497.55 73.92 55304.97 88888.00 2007-11-25 04:47:22.250 329 12497.50 73.90 55305.00 88888.00 2007-11-25 04:47:22.375 329 12497.50 73.92 55304.95 88888.00 2007-11-25 04:47:22.500 329 12497.50 73.92 55304.95 88888.00 2007-11-25 04:47:22.625 329 12497.52 73.92 55304.90 88888.00 2007-11-25 04:47:22.750 329 12497.52 73.97 55304.93 88888.00 2007-11-25 04:47:22.875 329 12497.52 73.95 55304.93 88888.00 2007-11-25 04:47:23.000 329 12497.52 73.92 55304.90 88888.00 2007-11-25 04:47:23.125 329 12497.58 73.92 55304.93 88888.00 2007-11-25 04:47:23.250 329 12497.62 73.97 55304.97 88888.00 2007-11-25 04:47:23.375 329 12497.67 74.00 55304.97 88888.00 2007-11-25 04:47:23.500 329 12497.67 74.00 55304.97 88888.00 2007-11-25 04:47:23.625 329 12497.62 73.97 55304.97 88888.00 2007-11-25 04:47:23.750 329 12497.60 73.97 55304.97 88888.00 2007-11-25 04:47:23.875 329 12497.60 74.00 55305.00 88888.00 2007-11-25 04:47:24.000 329 12497.60 73.97 55304.97 88888.00 2007-11-25 04:47:24.125 329 12497.52 73.97 55304.97 88888.00 2007-11-25 04:47:24.250 329 12497.50 74.00 55304.97 88888.00 2007-11-25 04:47:24.375 329 12497.55 74.00 55304.97 88888.00 2007-11-25 04:47:24.500 329 12497.55 74.00 55304.95 88888.00 2007-11-25 04:47:24.625 329 12497.58 73.97 55305.00 88888.00 2007-11-25 04:47:24.750 329 12497.58 73.97 55304.97 88888.00 2007-11-25 04:47:24.875 329 12497.62 74.00 55304.97 88888.00 2007-11-25 04:47:25.000 329 12497.60 74.00 55304.95 88888.00 2007-11-25 04:47:25.125 329 12497.62 73.97 55304.95 88888.00 2007-11-25 04:47:25.250 329 12497.60 74.03 55304.95 88888.00 2007-11-25 04:47:25.375 329 12497.58 74.03 55304.95 88888.00 2007-11-25 04:47:25.500 329 12497.58 74.00 55304.95 88888.00 2007-11-25 04:47:25.625 329 12497.55 74.03 55304.97 88888.00 2007-11-25 04:47:25.750 329 12497.52 74.03 55304.95 88888.00 2007-11-25 04:47:25.875 329 12497.52 74.03 55304.93 88888.00 2007-11-25 04:47:26.000 329 12497.58 74.00 55304.95 88888.00 2007-11-25 04:47:26.125 329 12497.60 73.97 55304.97 88888.00 2007-11-25 04:47:26.250 329 12497.60 74.03 55304.93 88888.00 2007-11-25 04:47:26.375 329 12497.62 74.03 55304.97 88888.00 2007-11-25 04:47:26.500 329 12497.62 74.05 55305.03 88888.00 2007-11-25 04:47:26.625 329 12497.65 74.08 55305.03 88888.00 2007-11-25 04:47:26.750 329 12497.58 74.05 55304.97 88888.00 2007-11-25 04:47:26.875 329 12497.55 74.03 55305.00 88888.00 2007-11-25 04:47:27.000 329 12497.60 74.00 55304.97 88888.00 2007-11-25 04:47:27.125 329 12497.60 74.00 55305.00 88888.00 2007-11-25 04:47:27.250 329 12497.60 74.05 55304.95 88888.00 2007-11-25 04:47:27.375 329 12497.65 74.05 55304.97 88888.00 2007-11-25 04:47:27.500 329 12497.67 74.05 55304.97 88888.00 2007-11-25 04:47:27.625 329 12497.65 74.03 55304.97 88888.00 2007-11-25 04:47:27.750 329 12497.65 74.05 55305.00 88888.00 2007-11-25 04:47:27.875 329 12497.65 74.05 55304.97 88888.00 2007-11-25 04:47:28.000 329 12497.60 74.03 55304.95 88888.00 2007-11-25 04:47:28.125 329 12497.67 74.05 55304.97 88888.00 2007-11-25 04:47:28.250 329 12497.67 74.03 55304.97 88888.00 2007-11-25 04:47:28.375 329 12497.73 74.05 55305.00 88888.00 2007-11-25 04:47:28.500 329 12497.67 74.08 55305.00 88888.00 2007-11-25 04:47:28.625 329 12497.67 74.08 55304.97 88888.00 2007-11-25 04:47:28.750 329 12497.62 74.08 55304.97 88888.00 2007-11-25 04:47:28.875 329 12497.65 74.08 55305.00 88888.00 2007-11-25 04:47:29.000 329 12497.70 74.10 55305.03 88888.00 2007-11-25 04:47:29.125 329 12497.67 74.10 55304.97 88888.00 2007-11-25 04:47:29.250 329 12497.62 74.05 55304.97 88888.00 2007-11-25 04:47:29.375 329 12497.67 74.08 55305.00 88888.00 2007-11-25 04:47:29.500 329 12497.67 74.10 55305.00 88888.00 2007-11-25 04:47:29.625 329 12497.65 74.08 55305.00 88888.00 2007-11-25 04:47:29.750 329 12497.62 74.10 55305.00 88888.00 2007-11-25 04:47:29.875 329 12497.62 74.10 55305.03 88888.00 2007-11-25 04:47:30.000 329 12497.60 74.10 55305.03 88888.00 2007-11-25 04:47:30.125 329 12497.62 74.10 55305.03 88888.00 2007-11-25 04:47:30.250 329 12497.60 74.08 55305.00 88888.00 2007-11-25 04:47:30.375 329 12497.55 74.10 55305.00 88888.00 2007-11-25 04:47:30.500 329 12497.55 74.12 55305.05 88888.00 2007-11-25 04:47:30.625 329 12497.58 74.12 55305.03 88888.00 2007-11-25 04:47:30.750 329 12497.62 74.10 55305.03 88888.00 2007-11-25 04:47:30.875 329 12497.62 74.12 55305.00 88888.00 2007-11-25 04:47:31.000 329 12497.62 74.10 55304.97 88888.00 2007-11-25 04:47:31.125 329 12497.60 74.10 55305.00 88888.00 2007-11-25 04:47:31.250 329 12497.62 74.10 55305.00 88888.00 2007-11-25 04:47:31.375 329 12497.62 74.12 55305.03 88888.00 2007-11-25 04:47:31.500 329 12497.62 74.08 55305.03 88888.00 2007-11-25 04:47:31.625 329 12497.65 74.08 55305.03 88888.00 2007-11-25 04:47:31.750 329 12497.62 74.12 55305.05 88888.00 2007-11-25 04:47:31.875 329 12497.65 74.12 55305.07 88888.00 2007-11-25 04:47:32.000 329 12497.58 74.10 55305.07 88888.00 2007-11-25 04:47:32.125 329 12497.55 74.12 55305.05 88888.00 2007-11-25 04:47:32.250 329 12497.52 74.10 55305.07 88888.00 2007-11-25 04:47:32.375 329 12497.60 74.10 55305.05 88888.00 2007-11-25 04:47:32.500 329 12497.60 74.12 55305.03 88888.00 2007-11-25 04:47:32.625 329 12497.60 74.12 55305.05 88888.00 2007-11-25 04:47:32.750 329 12497.65 74.12 55305.05 88888.00 2007-11-25 04:47:32.875 329 12497.70 74.15 55305.03 88888.00 2007-11-25 04:47:33.000 329 12497.70 74.12 55305.03 88888.00 2007-11-25 04:47:33.125 329 12497.62 74.12 55305.03 88888.00 2007-11-25 04:47:33.250 329 12497.55 74.12 55305.07 88888.00 2007-11-25 04:47:33.375 329 12497.60 74.12 55305.10 88888.00 2007-11-25 04:47:33.500 329 12497.70 74.12 55305.10 88888.00 2007-11-25 04:47:33.625 329 12497.62 74.15 55305.10 88888.00 2007-11-25 04:47:33.750 329 12497.58 74.15 55305.10 88888.00 2007-11-25 04:47:33.875 329 12497.58 74.15 55305.07 88888.00 2007-11-25 04:47:34.000 329 12497.58 74.12 55305.05 88888.00 2007-11-25 04:47:34.125 329 12497.58 74.15 55305.07 88888.00 2007-11-25 04:47:34.250 329 12497.55 74.15 55305.12 88888.00 2007-11-25 04:47:34.375 329 12497.58 74.15 55305.12 88888.00 2007-11-25 04:47:34.500 329 12497.58 74.12 55305.10 88888.00 2007-11-25 04:47:34.625 329 12497.60 74.15 55305.12 88888.00 2007-11-25 04:47:34.750 329 12497.62 74.15 55305.12 88888.00 2007-11-25 04:47:34.875 329 12497.67 74.17 55305.12 88888.00 2007-11-25 04:47:35.000 329 12497.62 74.17 55305.10 88888.00 2007-11-25 04:47:35.125 329 12497.52 74.15 55305.07 88888.00 2007-11-25 04:47:35.250 329 12497.52 74.15 55305.10 88888.00 2007-11-25 04:47:35.375 329 12497.55 74.17 55305.10 88888.00 2007-11-25 04:47:35.500 329 12497.52 74.20 55305.12 88888.00 2007-11-25 04:47:35.625 329 12497.50 74.20 55305.10 88888.00 2007-11-25 04:47:35.750 329 12497.52 74.17 55305.10 88888.00 2007-11-25 04:47:35.875 329 12497.58 74.17 55305.10 88888.00 2007-11-25 04:47:36.000 329 12497.58 74.17 55305.12 88888.00 2007-11-25 04:47:36.125 329 12497.50 74.20 55305.12 88888.00 2007-11-25 04:47:36.250 329 12497.45 74.17 55305.15 88888.00 2007-11-25 04:47:36.375 329 12497.50 74.20 55305.12 88888.00 2007-11-25 04:47:36.500 329 12497.55 74.20 55305.12 88888.00 2007-11-25 04:47:36.625 329 12497.55 74.20 55305.12 88888.00 2007-11-25 04:47:36.750 329 12497.58 74.17 55305.12 88888.00 2007-11-25 04:47:36.875 329 12497.58 74.17 55305.10 88888.00 2007-11-25 04:47:37.000 329 12497.52 74.20 55305.10 88888.00 2007-11-25 04:47:37.125 329 12497.48 74.17 55305.12 88888.00 2007-11-25 04:47:37.250 329 12497.55 74.20 55305.10 88888.00 2007-11-25 04:47:37.375 329 12497.58 74.22 55305.10 88888.00 2007-11-25 04:47:37.500 329 12497.58 74.22 55305.10 88888.00 2007-11-25 04:47:37.625 329 12497.60 74.22 55305.03 88888.00 2007-11-25 04:47:37.750 329 12497.62 74.20 55305.07 88888.00 2007-11-25 04:47:37.875 329 12497.67 74.22 55305.03 88888.00 2007-11-25 04:47:38.000 329 12497.62 74.22 55305.07 88888.00 2007-11-25 04:47:38.125 329 12497.62 74.20 55305.07 88888.00 2007-11-25 04:47:38.250 329 12497.60 74.20 55305.10 88888.00 2007-11-25 04:47:38.375 329 12497.55 74.22 55305.12 88888.00 2007-11-25 04:47:38.500 329 12497.58 74.20 55305.15 88888.00 2007-11-25 04:47:38.625 329 12497.58 74.20 55305.12 88888.00 2007-11-25 04:47:38.750 329 12497.60 74.22 55305.12 88888.00 2007-11-25 04:47:38.875 329 12497.60 74.22 55305.15 88888.00 2007-11-25 04:47:39.000 329 12497.62 74.20 55305.15 88888.00 2007-11-25 04:47:39.125 329 12497.55 74.20 55305.15 88888.00 2007-11-25 04:47:39.250 329 12497.52 74.22 55305.12 88888.00 2007-11-25 04:47:39.375 329 12497.52 74.22 55305.07 88888.00 2007-11-25 04:47:39.500 329 12497.48 74.20 55305.07 88888.00 2007-11-25 04:47:39.625 329 12497.48 74.20 55305.10 88888.00 2007-11-25 04:47:39.750 329 12497.52 74.22 55305.10 88888.00 2007-11-25 04:47:39.875 329 12497.50 74.25 55305.10 88888.00 2007-11-25 04:47:40.000 329 12497.45 74.22 55305.10 88888.00 2007-11-25 04:47:40.125 329 12497.50 74.22 55305.15 88888.00 2007-11-25 04:47:40.250 329 12497.45 74.22 55305.15 88888.00 2007-11-25 04:47:40.375 329 12497.48 74.22 55305.10 88888.00 2007-11-25 04:47:40.500 329 12497.48 74.22 55305.12 88888.00 2007-11-25 04:47:40.625 329 12497.45 74.25 55305.10 88888.00 2007-11-25 04:47:40.750 329 12497.45 74.25 55305.10 88888.00 2007-11-25 04:47:40.875 329 12497.42 74.20 55305.15 88888.00 2007-11-25 04:47:41.000 329 12497.38 74.22 55305.10 88888.00 2007-11-25 04:47:41.125 329 12497.38 74.22 55305.12 88888.00 2007-11-25 04:47:41.250 329 12497.33 74.20 55305.12 88888.00 2007-11-25 04:47:41.375 329 12497.38 74.20 55305.12 88888.00 2007-11-25 04:47:41.500 329 12497.38 74.22 55305.12 88888.00 2007-11-25 04:47:41.625 329 12497.40 74.25 55305.07 88888.00 2007-11-25 04:47:41.750 329 12497.42 74.25 55305.12 88888.00 2007-11-25 04:47:41.875 329 12497.50 74.25 55305.15 88888.00 2007-11-25 04:47:42.000 329 12497.45 74.25 55305.12 88888.00 2007-11-25 04:47:42.125 329 12497.38 74.28 55305.12 88888.00 2007-11-25 04:47:42.250 329 12497.35 74.25 55305.15 88888.00 2007-11-25 04:47:42.375 329 12497.35 74.22 55305.18 88888.00 2007-11-25 04:47:42.500 329 12497.30 74.25 55305.12 88888.00 2007-11-25 04:47:42.625 329 12497.27 74.28 55305.12 88888.00 2007-11-25 04:47:42.750 329 12497.33 74.25 55305.12 88888.00 2007-11-25 04:47:42.875 329 12497.45 74.25 55305.15 88888.00 2007-11-25 04:47:43.000 329 12497.50 74.25 55305.15 88888.00 2007-11-25 04:47:43.125 329 12497.42 74.25 55305.15 88888.00 2007-11-25 04:47:43.250 329 12497.38 74.25 55305.15 88888.00 2007-11-25 04:47:43.375 329 12497.33 74.25 55305.15 88888.00 2007-11-25 04:47:43.500 329 12497.30 74.25 55305.15 88888.00 2007-11-25 04:47:43.625 329 12497.38 74.25 55305.18 88888.00 2007-11-25 04:47:43.750 329 12497.38 74.22 55305.15 88888.00 2007-11-25 04:47:43.875 329 12497.38 74.25 55305.12 88888.00 2007-11-25 04:47:44.000 329 12497.27 74.25 55305.15 88888.00 2007-11-25 04:47:44.125 329 12497.27 74.28 55305.15 88888.00 2007-11-25 04:47:44.250 329 12497.35 74.25 55305.15 88888.00 2007-11-25 04:47:44.375 329 12497.38 74.25 55305.18 88888.00 2007-11-25 04:47:44.500 329 12497.35 74.28 55305.18 88888.00 2007-11-25 04:47:44.625 329 12497.38 74.28 55305.18 88888.00 2007-11-25 04:47:44.750 329 12497.42 74.30 55305.15 88888.00 2007-11-25 04:47:44.875 329 12497.40 74.28 55305.18 88888.00 2007-11-25 04:47:45.000 329 12497.38 74.28 55305.18 88888.00 2007-11-25 04:47:45.125 329 12497.33 74.28 55305.20 88888.00 2007-11-25 04:47:45.250 329 12497.27 74.28 55305.20 88888.00 2007-11-25 04:47:45.375 329 12497.30 74.28 55305.18 88888.00 2007-11-25 04:47:45.500 329 12497.30 74.28 55305.15 88888.00 2007-11-25 04:47:45.625 329 12497.33 74.25 55305.15 88888.00 2007-11-25 04:47:45.750 329 12497.35 74.28 55305.15 88888.00 2007-11-25 04:47:45.875 329 12497.38 74.28 55305.18 88888.00 2007-11-25 04:47:46.000 329 12497.38 74.28 55305.20 88888.00 2007-11-25 04:47:46.125 329 12497.38 74.28 55305.20 88888.00 2007-11-25 04:47:46.250 329 12497.33 74.25 55305.20 88888.00 2007-11-25 04:47:46.375 329 12497.35 74.25 55305.20 88888.00 2007-11-25 04:47:46.500 329 12497.25 74.28 55305.18 88888.00 2007-11-25 04:47:46.625 329 12497.23 74.28 55305.20 88888.00 2007-11-25 04:47:46.750 329 12497.20 74.25 55305.20 88888.00 2007-11-25 04:47:46.875 329 12497.20 74.25 55305.15 88888.00 2007-11-25 04:47:47.000 329 12497.23 74.22 55305.12 88888.00 2007-11-25 04:47:47.125 329 12497.27 74.22 55305.18 88888.00 2007-11-25 04:47:47.250 329 12497.25 74.28 55305.20 88888.00 2007-11-25 04:47:47.375 329 12497.15 74.28 55305.22 88888.00 2007-11-25 04:47:47.500 329 12497.27 74.25 55305.20 88888.00 2007-11-25 04:47:47.625 329 12497.30 74.25 55305.20 88888.00 2007-11-25 04:47:47.750 329 12497.25 74.25 55305.20 88888.00 2007-11-25 04:47:47.875 329 12497.27 74.25 55305.22 88888.00 2007-11-25 04:47:48.000 329 12497.20 74.22 55305.20 88888.00 2007-11-25 04:47:48.125 329 12497.20 74.20 55305.20 88888.00 2007-11-25 04:47:48.250 329 12497.17 74.22 55305.18 88888.00 2007-11-25 04:47:48.375 329 12497.20 74.22 55305.18 88888.00 2007-11-25 04:47:48.500 329 12497.23 74.22 55305.20 88888.00 2007-11-25 04:47:48.625 329 12497.27 74.20 55305.18 88888.00 2007-11-25 04:47:48.750 329 12497.33 74.25 55305.20 88888.00 2007-11-25 04:47:48.875 329 12497.35 74.25 55305.20 88888.00 2007-11-25 04:47:49.000 329 12497.30 74.22 55305.22 88888.00 2007-11-25 04:47:49.125 329 12497.20 74.22 55305.25 88888.00 2007-11-25 04:47:49.250 329 12497.20 74.20 55305.22 88888.00 2007-11-25 04:47:49.375 329 12497.25 74.22 55305.20 88888.00 2007-11-25 04:47:49.500 329 12497.27 74.22 55305.22 88888.00 2007-11-25 04:47:49.625 329 12497.23 74.22 55305.22 88888.00 2007-11-25 04:47:49.750 329 12497.25 74.22 55305.22 88888.00 2007-11-25 04:47:49.875 329 12497.20 74.25 55305.18 88888.00 2007-11-25 04:47:50.000 329 12497.23 74.22 55305.20 88888.00 2007-11-25 04:47:50.125 329 12497.17 74.22 55305.20 88888.00 2007-11-25 04:47:50.250 329 12497.15 74.25 55305.20 88888.00 2007-11-25 04:47:50.375 329 12497.15 74.22 55305.20 88888.00 2007-11-25 04:47:50.500 329 12497.15 74.25 55305.20 88888.00 2007-11-25 04:47:50.625 329 12497.15 74.25 55305.20 88888.00 2007-11-25 04:47:50.750 329 12497.20 74.22 55305.20 88888.00 2007-11-25 04:47:50.875 329 12497.20 74.25 55305.22 88888.00 2007-11-25 04:47:51.000 329 12497.15 74.25 55305.18 88888.00 2007-11-25 04:47:51.125 329 12497.17 74.28 55305.18 88888.00 2007-11-25 04:47:51.250 329 12497.20 74.25 55305.22 88888.00 2007-11-25 04:47:51.375 329 12497.23 74.25 55305.22 88888.00 2007-11-25 04:47:51.500 329 12497.23 74.25 55305.22 88888.00 2007-11-25 04:47:51.625 329 12497.23 74.22 55305.15 88888.00 2007-11-25 04:47:51.750 329 12497.27 74.25 55305.18 88888.00 2007-11-25 04:47:51.875 329 12497.27 74.28 55305.18 88888.00 2007-11-25 04:47:52.000 329 12497.15 74.28 55305.15 88888.00 2007-11-25 04:47:52.125 329 12497.12 74.25 55305.18 88888.00 2007-11-25 04:47:52.250 329 12497.17 74.25 55305.18 88888.00 2007-11-25 04:47:52.375 329 12497.25 74.25 55305.18 88888.00 2007-11-25 04:47:52.500 329 12497.30 74.28 55305.20 88888.00 2007-11-25 04:47:52.625 329 12497.30 74.22 55305.18 88888.00 2007-11-25 04:47:52.750 329 12497.33 74.22 55305.20 88888.00 2007-11-25 04:47:52.875 329 12497.25 74.22 55305.18 88888.00 2007-11-25 04:47:53.000 329 12497.20 74.22 55305.20 88888.00 2007-11-25 04:47:53.125 329 12497.23 74.28 55305.20 88888.00 2007-11-25 04:47:53.250 329 12497.25 74.30 55305.22 88888.00 2007-11-25 04:47:53.375 329 12497.25 74.28 55305.18 88888.00 2007-11-25 04:47:53.500 329 12497.20 74.25 55305.15 88888.00 2007-11-25 04:47:53.625 329 12497.23 74.22 55305.20 88888.00 2007-11-25 04:47:53.750 329 12497.23 74.25 55305.20 88888.00 2007-11-25 04:47:53.875 329 12497.23 74.22 55305.20 88888.00 2007-11-25 04:47:54.000 329 12497.23 74.22 55305.18 88888.00 2007-11-25 04:47:54.125 329 12497.23 74.25 55305.20 88888.00 2007-11-25 04:47:54.250 329 12497.23 74.22 55305.18 88888.00 2007-11-25 04:47:54.375 329 12497.27 74.22 55305.20 88888.00 2007-11-25 04:47:54.500 329 12497.27 74.22 55305.15 88888.00 2007-11-25 04:47:54.625 329 12497.20 74.25 55305.18 88888.00 2007-11-25 04:47:54.750 329 12497.17 74.25 55305.20 88888.00 2007-11-25 04:47:54.875 329 12497.25 74.20 55305.18 88888.00 2007-11-25 04:47:55.000 329 12497.27 74.20 55305.18 88888.00 2007-11-25 04:47:55.125 329 12497.25 74.22 55305.18 88888.00 2007-11-25 04:47:55.250 329 12497.23 74.22 55305.15 88888.00 2007-11-25 04:47:55.375 329 12497.25 74.25 55305.18 88888.00 2007-11-25 04:47:55.500 329 12497.27 74.25 55305.20 88888.00 2007-11-25 04:47:55.625 329 12497.30 74.17 55305.20 88888.00 2007-11-25 04:47:55.750 329 12497.27 74.20 55305.20 88888.00 2007-11-25 04:47:55.875 329 12497.23 74.28 55305.18 88888.00 2007-11-25 04:47:56.000 329 12497.23 74.28 55305.20 88888.00 2007-11-25 04:47:56.125 329 12497.25 74.25 55305.20 88888.00 2007-11-25 04:47:56.250 329 12497.25 74.25 55305.18 88888.00 2007-11-25 04:47:56.375 329 12497.23 74.25 55305.20 88888.00 2007-11-25 04:47:56.500 329 12497.23 74.22 55305.20 88888.00 2007-11-25 04:47:56.625 329 12497.23 74.22 55305.22 88888.00 2007-11-25 04:47:56.750 329 12497.23 74.22 55305.20 88888.00 2007-11-25 04:47:56.875 329 12497.27 74.22 55305.20 88888.00 2007-11-25 04:47:57.000 329 12497.33 74.25 55305.18 88888.00 2007-11-25 04:47:57.125 329 12497.27 74.25 55305.20 88888.00 2007-11-25 04:47:57.250 329 12497.25 74.25 55305.20 88888.00 2007-11-25 04:47:57.375 329 12497.33 74.25 55305.25 88888.00 2007-11-25 04:47:57.500 329 12497.27 74.28 55305.25 88888.00 2007-11-25 04:47:57.625 329 12497.27 74.28 55305.22 88888.00 2007-11-25 04:47:57.750 329 12497.27 74.25 55305.20 88888.00 2007-11-25 04:47:57.875 329 12497.25 74.28 55305.22 88888.00 2007-11-25 04:47:58.000 329 12497.35 74.28 55305.22 88888.00 2007-11-25 04:47:58.125 329 12497.30 74.25 55305.22 88888.00 2007-11-25 04:47:58.250 329 12497.27 74.25 55305.22 88888.00 2007-11-25 04:47:58.375 329 12497.30 74.25 55305.25 88888.00 2007-11-25 04:47:58.500 329 12497.27 74.25 55305.22 88888.00 2007-11-25 04:47:58.625 329 12497.17 74.28 55305.22 88888.00 2007-11-25 04:47:58.750 329 12497.25 74.28 55305.20 88888.00 2007-11-25 04:47:58.875 329 12497.30 74.25 55305.20 88888.00 2007-11-25 04:47:59.000 329 12497.27 74.25 55305.25 88888.00 2007-11-25 04:47:59.125 329 12497.20 74.25 55305.22 88888.00 2007-11-25 04:47:59.250 329 12497.15 74.28 55305.25 88888.00 2007-11-25 04:47:59.375 329 12497.20 74.28 55305.22 88888.00 2007-11-25 04:47:59.500 329 12497.25 74.25 55305.20 88888.00 2007-11-25 04:47:59.625 329 12497.27 74.25 55305.20 88888.00 2007-11-25 04:47:59.750 329 12497.17 74.28 55305.20 88888.00 2007-11-25 04:47:59.875 329 12497.23 74.28 55305.22 88888.00 2007-11-25 04:48:00.000 329 12497.25 74.28 55305.18 88888.00 2007-11-25 04:48:00.125 329 12497.27 74.22 55305.20 88888.00 2007-11-25 04:48:00.250 329 12497.30 74.28 55305.20 88888.00 2007-11-25 04:48:00.375 329 12497.33 74.30 55305.22 88888.00 2007-11-25 04:48:00.500 329 12497.35 74.28 55305.20 88888.00 2007-11-25 04:48:00.625 329 12497.27 74.30 55305.18 88888.00 2007-11-25 04:48:00.750 329 12497.40 74.28 55305.18 88888.00 2007-11-25 04:48:00.875 329 12497.42 74.30 55305.20 88888.00 2007-11-25 04:48:01.000 329 12497.42 74.28 55305.22 88888.00 2007-11-25 04:48:01.125 329 12497.40 74.25 55305.18 88888.00 2007-11-25 04:48:01.250 329 12497.30 74.22 55305.15 88888.00 2007-11-25 04:48:01.375 329 12497.27 74.22 55305.15 88888.00 2007-11-25 04:48:01.500 329 12497.25 74.28 55305.18 88888.00 2007-11-25 04:48:01.625 329 12497.30 74.28 55305.18 88888.00 2007-11-25 04:48:01.750 329 12497.38 74.25 55305.18 88888.00 2007-11-25 04:48:01.875 329 12497.38 74.28 55305.18 88888.00 2007-11-25 04:48:02.000 329 12497.33 74.28 55305.15 88888.00 2007-11-25 04:48:02.125 329 12497.35 74.28 55305.18 88888.00 2007-11-25 04:48:02.250 329 12497.30 74.28 55305.18 88888.00 2007-11-25 04:48:02.375 329 12497.30 74.28 55305.15 88888.00 2007-11-25 04:48:02.500 329 12497.27 74.30 55305.18 88888.00 2007-11-25 04:48:02.625 329 12497.30 74.30 55305.20 88888.00 2007-11-25 04:48:02.750 329 12497.30 74.28 55305.18 88888.00 2007-11-25 04:48:02.875 329 12497.27 74.20 55305.20 88888.00 2007-11-25 04:48:03.000 329 12497.33 74.25 55305.12 88888.00 2007-11-25 04:48:03.125 329 12497.38 74.25 55305.18 88888.00 2007-11-25 04:48:03.250 329 12497.38 74.28 55305.15 88888.00 2007-11-25 04:48:03.375 329 12497.35 74.30 55305.15 88888.00 2007-11-25 04:48:03.500 329 12497.38 74.28 55305.15 88888.00 2007-11-25 04:48:03.625 329 12497.35 74.25 55305.12 88888.00 2007-11-25 04:48:03.750 329 12497.30 74.25 55305.12 88888.00 2007-11-25 04:48:03.875 329 12497.30 74.25 55305.15 88888.00 2007-11-25 04:48:04.000 329 12497.33 74.25 55305.18 88888.00 2007-11-25 04:48:04.125 329 12497.38 74.28 55305.15 88888.00 2007-11-25 04:48:04.250 329 12497.38 74.28 55305.15 88888.00 2007-11-25 04:48:04.375 329 12497.38 74.25 55305.20 88888.00 2007-11-25 04:48:04.500 329 12497.35 74.25 55305.18 88888.00 2007-11-25 04:48:04.625 329 12497.33 74.25 55305.20 88888.00 2007-11-25 04:48:04.750 329 12497.35 74.28 55305.18 88888.00 2007-11-25 04:48:04.875 329 12497.33 74.28 55305.15 88888.00 2007-11-25 04:48:05.000 329 12497.35 74.25 55305.20 88888.00 2007-11-25 04:48:05.125 329 12497.38 74.25 55305.20 88888.00 2007-11-25 04:48:05.250 329 12497.38 74.25 55305.15 88888.00 2007-11-25 04:48:05.375 329 12497.35 74.28 55305.15 88888.00 2007-11-25 04:48:05.500 329 12497.33 74.28 55305.18 88888.00 2007-11-25 04:48:05.625 329 12497.27 74.22 55305.15 88888.00 2007-11-25 04:48:05.750 329 12497.20 74.20 55305.18 88888.00 2007-11-25 04:48:05.875 329 12497.25 74.25 55305.20 88888.00 2007-11-25 04:48:06.000 329 12497.30 74.28 55305.15 88888.00 2007-11-25 04:48:06.125 329 12497.25 74.25 55305.18 88888.00 2007-11-25 04:48:06.250 329 12497.23 74.28 55305.15 88888.00 2007-11-25 04:48:06.375 329 12497.30 74.30 55305.18 88888.00 2007-11-25 04:48:06.500 329 12497.27 74.28 55305.15 88888.00 2007-11-25 04:48:06.625 329 12497.30 74.28 55305.12 88888.00 2007-11-25 04:48:06.750 329 12497.27 74.28 55305.18 88888.00 2007-11-25 04:48:06.875 329 12497.27 74.28 55305.18 88888.00 2007-11-25 04:48:07.000 329 12497.30 74.25 55305.15 88888.00 2007-11-25 04:48:07.125 329 12497.25 74.28 55305.15 88888.00 2007-11-25 04:48:07.250 329 12497.20 74.25 55305.15 88888.00 2007-11-25 04:48:07.375 329 12497.23 74.28 55305.15 88888.00 2007-11-25 04:48:07.500 329 12497.25 74.28 55305.15 88888.00 2007-11-25 04:48:07.625 329 12497.27 74.28 55305.15 88888.00 2007-11-25 04:48:07.750 329 12497.35 74.28 55305.18 88888.00 2007-11-25 04:48:07.875 329 12497.33 74.30 55305.10 88888.00 2007-11-25 04:48:08.000 329 12497.33 74.30 55305.12 88888.00 2007-11-25 04:48:08.125 329 12497.35 74.30 55305.18 88888.00 2007-11-25 04:48:08.250 329 12497.33 74.25 55305.15 88888.00 2007-11-25 04:48:08.375 329 12497.30 74.28 55305.18 88888.00 2007-11-25 04:48:08.500 329 12497.27 74.28 55305.15 88888.00 2007-11-25 04:48:08.625 329 12497.33 74.28 55305.15 88888.00 2007-11-25 04:48:08.750 329 12497.35 74.30 55305.12 88888.00 2007-11-25 04:48:08.875 329 12497.35 74.25 55305.15 88888.00 2007-11-25 04:48:09.000 329 12497.33 74.25 55305.10 88888.00 2007-11-25 04:48:09.125 329 12497.27 74.28 55305.15 88888.00 2007-11-25 04:48:09.250 329 12497.27 74.30 55305.12 88888.00 2007-11-25 04:48:09.375 329 12497.35 74.30 55305.15 88888.00 2007-11-25 04:48:09.500 329 12497.33 74.28 55305.18 88888.00 2007-11-25 04:48:09.625 329 12497.27 74.22 55305.15 88888.00 2007-11-25 04:48:09.750 329 12497.25 74.22 55305.18 88888.00 2007-11-25 04:48:09.875 329 12497.27 74.20 55305.15 88888.00 2007-11-25 04:48:10.000 329 12497.30 74.22 55305.12 88888.00 2007-11-25 04:48:10.125 329 12497.30 74.25 55305.15 88888.00 2007-11-25 04:48:10.250 329 12497.35 74.28 55305.12 88888.00 2007-11-25 04:48:10.375 329 12497.38 74.28 55305.15 88888.00 2007-11-25 04:48:10.500 329 12497.35 74.28 55305.15 88888.00 2007-11-25 04:48:10.625 329 12497.35 74.25 55305.15 88888.00 2007-11-25 04:48:10.750 329 12497.33 74.22 55305.15 88888.00 2007-11-25 04:48:10.875 329 12497.35 74.25 55305.15 88888.00 2007-11-25 04:48:11.000 329 12497.33 74.22 55305.15 88888.00 2007-11-25 04:48:11.125 329 12497.20 74.22 55305.15 88888.00 2007-11-25 04:48:11.250 329 12497.17 74.22 55305.15 88888.00 2007-11-25 04:48:11.375 329 12497.20 74.22 55305.15 88888.00 2007-11-25 04:48:11.500 329 12497.27 74.22 55305.12 88888.00 2007-11-25 04:48:11.625 329 12497.30 74.20 55305.15 88888.00 2007-11-25 04:48:11.750 329 12497.30 74.25 55305.12 88888.00 2007-11-25 04:48:11.875 329 12497.35 74.25 55305.12 88888.00 2007-11-25 04:48:12.000 329 12497.38 74.25 55305.12 88888.00 2007-11-25 04:48:12.125 329 12497.35 74.22 55305.18 88888.00 2007-11-25 04:48:12.250 329 12497.27 74.25 55305.15 88888.00 2007-11-25 04:48:12.375 329 12497.30 74.22 55305.15 88888.00 2007-11-25 04:48:12.500 329 12497.27 74.22 55305.15 88888.00 2007-11-25 04:48:12.625 329 12497.30 74.28 55305.12 88888.00 2007-11-25 04:48:12.750 329 12497.33 74.22 55305.12 88888.00 2007-11-25 04:48:12.875 329 12497.33 74.25 55305.12 88888.00 2007-11-25 04:48:13.000 329 12497.27 74.28 55305.10 88888.00 2007-11-25 04:48:13.125 329 12497.25 74.25 55305.15 88888.00 2007-11-25 04:48:13.250 329 12497.25 74.22 55305.15 88888.00 2007-11-25 04:48:13.375 329 12497.23 74.20 55305.15 88888.00 2007-11-25 04:48:13.500 329 12497.30 74.25 55305.12 88888.00 2007-11-25 04:48:13.625 329 12497.27 74.28 55305.12 88888.00 2007-11-25 04:48:13.750 329 12497.20 74.28 55305.12 88888.00 2007-11-25 04:48:13.875 329 12497.20 74.22 55305.15 88888.00 2007-11-25 04:48:14.000 329 12497.20 74.25 55305.15 88888.00 2007-11-25 04:48:14.125 329 12497.35 74.22 55305.10 88888.00 2007-11-25 04:48:14.250 329 12497.35 74.22 55305.07 88888.00 2007-11-25 04:48:14.375 329 12497.35 74.22 55305.07 88888.00 2007-11-25 04:48:14.500 329 12497.27 74.22 55305.10 88888.00 2007-11-25 04:48:14.625 329 12497.25 74.22 55305.12 88888.00 2007-11-25 04:48:14.750 329 12497.30 74.20 55305.07 88888.00 2007-11-25 04:48:14.875 329 12497.30 74.25 55305.10 88888.00 2007-11-25 04:48:15.000 329 12497.30 74.22 55305.10 88888.00 2007-11-25 04:48:15.125 329 12497.30 74.22 55305.12 88888.00 2007-11-25 04:48:15.250 329 12497.20 74.25 55305.15 88888.00 2007-11-25 04:48:15.375 329 12497.23 74.25 55305.15 88888.00 2007-11-25 04:48:15.500 329 12497.27 74.22 55305.15 88888.00 2007-11-25 04:48:15.625 329 12497.25 74.22 55305.15 88888.00 2007-11-25 04:48:15.750 329 12497.27 74.20 55305.18 88888.00 2007-11-25 04:48:15.875 329 12497.20 74.22 55305.15 88888.00 2007-11-25 04:48:16.000 329 12497.20 74.20 55305.15 88888.00 2007-11-25 04:48:16.125 329 12497.23 74.20 55305.15 88888.00 2007-11-25 04:48:16.250 329 12497.20 74.20 55305.15 88888.00 2007-11-25 04:48:16.375 329 12497.20 74.22 55305.10 88888.00 2007-11-25 04:48:16.500 329 12497.20 74.20 55305.12 88888.00 2007-11-25 04:48:16.625 329 12497.25 74.17 55305.12 88888.00 2007-11-25 04:48:16.750 329 12497.27 74.15 55305.12 88888.00 2007-11-25 04:48:16.875 329 12497.25 74.20 55305.15 88888.00 2007-11-25 04:48:17.000 329 12497.27 74.20 55305.10 88888.00 2007-11-25 04:48:17.125 329 12497.25 74.22 55305.15 88888.00 2007-11-25 04:48:17.250 329 12497.27 74.20 55305.12 88888.00 2007-11-25 04:48:17.375 329 12497.30 74.17 55305.12 88888.00 2007-11-25 04:48:17.500 329 12497.25 74.20 55305.10 88888.00 2007-11-25 04:48:17.625 329 12497.23 74.22 55305.10 88888.00 2007-11-25 04:48:17.750 329 12497.20 74.20 55305.10 88888.00 2007-11-25 04:48:17.875 329 12497.25 74.17 55305.10 88888.00 2007-11-25 04:48:18.000 329 12497.23 74.17 55305.12 88888.00 2007-11-25 04:48:18.125 329 12497.17 74.20 55305.12 88888.00 2007-11-25 04:48:18.250 329 12497.17 74.15 55305.12 88888.00 2007-11-25 04:48:18.375 329 12497.25 74.15 55305.15 88888.00 2007-11-25 04:48:18.500 329 12497.25 74.17 55305.15 88888.00 2007-11-25 04:48:18.625 329 12497.27 74.17 55305.15 88888.00 2007-11-25 04:48:18.750 329 12497.27 74.15 55305.10 88888.00 2007-11-25 04:48:18.875 329 12497.23 74.10 55305.12 88888.00 2007-11-25 04:48:19.000 329 12497.20 74.17 55305.12 88888.00 2007-11-25 04:48:19.125 329 12497.23 74.15 55305.10 88888.00 2007-11-25 04:48:19.250 329 12497.30 74.15 55305.10 88888.00 2007-11-25 04:48:19.375 329 12497.30 74.12 55305.10 88888.00 2007-11-25 04:48:19.500 329 12497.27 74.15 55305.07 88888.00 2007-11-25 04:48:19.625 329 12497.23 74.15 55305.10 88888.00 2007-11-25 04:48:19.750 329 12497.27 74.17 55305.10 88888.00 2007-11-25 04:48:19.875 329 12497.33 74.12 55305.10 88888.00 2007-11-25 04:48:20.000 329 12497.30 74.12 55305.10 88888.00 2007-11-25 04:48:20.125 329 12497.20 74.10 55305.12 88888.00 2007-11-25 04:48:20.250 329 12497.23 74.15 55305.12 88888.00 2007-11-25 04:48:20.375 329 12497.25 74.17 55305.07 88888.00 2007-11-25 04:48:20.500 329 12497.30 74.15 55305.10 88888.00 2007-11-25 04:48:20.625 329 12497.33 74.15 55305.10 88888.00 2007-11-25 04:48:20.750 329 12497.27 74.12 55305.10 88888.00 2007-11-25 04:48:20.875 329 12497.33 74.12 55305.07 88888.00 2007-11-25 04:48:21.000 329 12497.33 74.15 55305.07 88888.00 2007-11-25 04:48:21.125 329 12497.25 74.12 55305.10 88888.00 2007-11-25 04:48:21.250 329 12497.30 74.15 55305.12 88888.00 2007-11-25 04:48:21.375 329 12497.35 74.15 55305.15 88888.00 2007-11-25 04:48:21.500 329 12497.33 74.15 55305.10 88888.00 2007-11-25 04:48:21.625 329 12497.35 74.12 55305.10 88888.00 2007-11-25 04:48:21.750 329 12497.38 74.15 55305.12 88888.00 2007-11-25 04:48:21.875 329 12497.33 74.10 55305.10 88888.00 2007-11-25 04:48:22.000 329 12497.27 74.15 55305.07 88888.00 2007-11-25 04:48:22.125 329 12497.33 74.15 55305.10 88888.00 2007-11-25 04:48:22.250 329 12497.33 74.15 55305.07 88888.00 2007-11-25 04:48:22.375 329 12497.38 74.15 55305.10 88888.00 2007-11-25 04:48:22.500 329 12497.35 74.17 55305.12 88888.00 2007-11-25 04:48:22.625 329 12497.33 74.17 55305.10 88888.00 2007-11-25 04:48:22.750 329 12497.27 74.17 55305.07 88888.00 2007-11-25 04:48:22.875 329 12497.27 74.17 55305.07 88888.00 2007-11-25 04:48:23.000 329 12497.35 74.17 55305.07 88888.00 2007-11-25 04:48:23.125 329 12497.38 74.17 55305.07 88888.00 2007-11-25 04:48:23.250 329 12497.35 74.17 55305.05 88888.00 2007-11-25 04:48:23.375 329 12497.33 74.15 55305.05 88888.00 2007-11-25 04:48:23.500 329 12497.30 74.12 55305.05 88888.00 2007-11-25 04:48:23.625 329 12497.38 74.17 55305.07 88888.00 2007-11-25 04:48:23.750 329 12497.35 74.17 55305.05 88888.00 2007-11-25 04:48:23.875 329 12497.40 74.15 55305.05 88888.00 2007-11-25 04:48:24.000 329 12497.42 74.15 55305.00 88888.00 2007-11-25 04:48:24.125 329 12497.42 74.15 55305.05 88888.00 2007-11-25 04:48:24.250 329 12497.33 74.15 55305.10 88888.00 2007-11-25 04:48:24.375 329 12497.40 74.17 55305.07 88888.00 2007-11-25 04:48:24.500 329 12497.50 74.15 55305.07 88888.00 2007-11-25 04:48:24.625 329 12497.48 74.17 55305.07 88888.00 2007-11-25 04:48:24.750 329 12497.42 74.17 55305.05 88888.00 2007-11-25 04:48:24.875 329 12497.40 74.17 55305.05 88888.00 2007-11-25 04:48:25.000 329 12497.40 74.20 55305.03 88888.00 2007-11-25 04:48:25.125 329 12497.42 74.20 55305.05 88888.00 2007-11-25 04:48:25.250 329 12497.45 74.20 55305.05 88888.00 2007-11-25 04:48:25.375 329 12497.45 74.22 55305.05 88888.00 2007-11-25 04:48:25.500 329 12497.42 74.22 55305.07 88888.00 2007-11-25 04:48:25.625 329 12497.48 74.20 55305.10 88888.00 2007-11-25 04:48:25.750 329 12497.55 74.22 55305.10 88888.00 2007-11-25 04:48:25.875 329 12497.52 74.20 55305.07 88888.00 2007-11-25 04:48:26.000 329 12497.38 74.20 55305.07 88888.00 2007-11-25 04:48:26.125 329 12497.40 74.20 55305.03 88888.00 2007-11-25 04:48:26.250 329 12497.48 74.25 55305.03 88888.00 2007-11-25 04:48:26.375 329 12497.48 74.25 55305.03 88888.00 2007-11-25 04:48:26.500 329 12497.50 74.22 55305.07 88888.00 2007-11-25 04:48:26.625 329 12497.50 74.22 55305.07 88888.00 2007-11-25 04:48:26.750 329 12497.50 74.20 55305.05 88888.00 2007-11-25 04:48:26.875 329 12497.52 74.20 55305.03 88888.00 2007-11-25 04:48:27.000 329 12497.48 74.22 55305.00 88888.00 2007-11-25 04:48:27.125 329 12497.45 74.22 55305.03 88888.00 2007-11-25 04:48:27.250 329 12497.45 74.22 55305.03 88888.00 2007-11-25 04:48:27.375 329 12497.52 74.22 55305.05 88888.00 2007-11-25 04:48:27.500 329 12497.48 74.22 55305.03 88888.00 2007-11-25 04:48:27.625 329 12497.52 74.22 55305.00 88888.00 2007-11-25 04:48:27.750 329 12497.52 74.22 55305.03 88888.00 2007-11-25 04:48:27.875 329 12497.55 74.22 55305.05 88888.00 2007-11-25 04:48:28.000 329 12497.55 74.25 55305.03 88888.00 2007-11-25 04:48:28.125 329 12497.58 74.28 55305.00 88888.00 2007-11-25 04:48:28.250 329 12497.62 74.28 55305.03 88888.00 2007-11-25 04:48:28.375 329 12497.62 74.25 55304.95 88888.00 2007-11-25 04:48:28.500 329 12497.60 74.25 55305.00 88888.00 2007-11-25 04:48:28.625 329 12497.55 74.25 55304.97 88888.00 2007-11-25 04:48:28.750 329 12497.58 74.28 55305.00 88888.00 2007-11-25 04:48:28.875 329 12497.62 74.28 55304.97 88888.00 2007-11-25 04:48:29.000 329 12497.67 74.28 55304.97 88888.00 2007-11-25 04:48:29.125 329 12497.67 74.30 55304.97 88888.00 2007-11-25 04:48:29.250 329 12497.65 74.28 55305.00 88888.00 2007-11-25 04:48:29.375 329 12497.70 74.25 55304.95 88888.00 2007-11-25 04:48:29.500 329 12497.67 74.28 55305.00 88888.00 2007-11-25 04:48:29.625 329 12497.62 74.22 55304.97 88888.00 2007-11-25 04:48:29.750 329 12497.70 74.28 55305.00 88888.00 2007-11-25 04:48:29.875 329 12497.70 74.28 55305.00 88888.00 2007-11-25 04:48:30.000 329 12497.73 74.25 55304.97 88888.00 2007-11-25 04:48:30.125 329 12497.73 74.30 55305.00 88888.00 2007-11-25 04:48:30.250 329 12497.67 74.30 55305.00 88888.00 2007-11-25 04:48:30.375 329 12497.70 74.33 55305.00 88888.00 2007-11-25 04:48:30.500 329 12497.70 74.33 55305.00 88888.00 2007-11-25 04:48:30.625 329 12497.62 74.33 55305.03 88888.00 2007-11-25 04:48:30.750 329 12497.62 74.30 55305.00 88888.00 2007-11-25 04:48:30.875 329 12497.67 74.33 55304.97 88888.00 2007-11-25 04:48:31.000 329 12497.67 74.28 55304.97 88888.00 2007-11-25 04:48:31.125 329 12497.70 74.30 55304.95 88888.00 2007-11-25 04:48:31.250 329 12497.62 74.30 55305.03 88888.00 2007-11-25 04:48:31.375 329 12497.62 74.30 55305.03 88888.00 2007-11-25 04:48:31.500 329 12497.65 74.30 55305.00 88888.00 2007-11-25 04:48:31.625 329 12497.65 74.28 55304.97 88888.00 2007-11-25 04:48:31.750 329 12497.67 74.28 55304.97 88888.00 2007-11-25 04:48:31.875 329 12497.70 74.30 55304.97 88888.00 2007-11-25 04:48:32.000 329 12497.65 74.30 55304.97 88888.00 2007-11-25 04:48:32.125 329 12497.67 74.33 55304.95 88888.00 2007-11-25 04:48:32.250 329 12497.67 74.30 55305.00 88888.00 2007-11-25 04:48:32.375 329 12497.65 74.33 55305.00 88888.00 2007-11-25 04:48:32.500 329 12497.65 74.33 55304.95 88888.00 2007-11-25 04:48:32.625 329 12497.67 74.33 55304.97 88888.00 2007-11-25 04:48:32.750 329 12497.75 74.35 55304.95 88888.00 2007-11-25 04:48:32.875 329 12497.73 74.30 55304.95 88888.00 2007-11-25 04:48:33.000 329 12497.75 74.30 55304.95 88888.00 2007-11-25 04:48:33.125 329 12497.77 74.28 55304.95 88888.00 2007-11-25 04:48:33.250 329 12497.77 74.30 55304.97 88888.00 2007-11-25 04:48:33.375 329 12497.77 74.28 55304.97 88888.00 2007-11-25 04:48:33.500 329 12497.70 74.30 55304.97 88888.00 2007-11-25 04:48:33.625 329 12497.70 74.35 55305.03 88888.00 2007-11-25 04:48:33.750 329 12497.67 74.33 55305.00 88888.00 2007-11-25 04:48:33.875 329 12497.67 74.33 55304.97 88888.00 2007-11-25 04:48:34.000 329 12497.67 74.33 55304.95 88888.00 2007-11-25 04:48:34.125 329 12497.65 74.33 55305.03 88888.00 2007-11-25 04:48:34.250 329 12497.65 74.33 55305.00 88888.00 2007-11-25 04:48:34.375 329 12497.65 74.33 55304.97 88888.00 2007-11-25 04:48:34.500 329 12497.67 74.33 55304.95 88888.00 2007-11-25 04:48:34.625 329 12497.70 74.35 55305.00 88888.00 2007-11-25 04:48:34.750 329 12497.65 74.35 55304.97 88888.00 2007-11-25 04:48:34.875 329 12497.65 74.33 55304.97 88888.00 2007-11-25 04:48:35.000 329 12497.67 74.30 55304.95 88888.00 2007-11-25 04:48:35.125 329 12497.73 74.33 55304.97 88888.00 2007-11-25 04:48:35.250 329 12497.70 74.30 55304.95 88888.00 2007-11-25 04:48:35.375 329 12497.67 74.33 55304.95 88888.00 2007-11-25 04:48:35.500 329 12497.70 74.33 55304.95 88888.00 2007-11-25 04:48:35.625 329 12497.75 74.33 55304.95 88888.00 2007-11-25 04:48:35.750 329 12497.77 74.33 55304.95 88888.00 2007-11-25 04:48:35.875 329 12497.75 74.35 55304.97 88888.00 2007-11-25 04:48:36.000 329 12497.75 74.33 55304.95 88888.00 2007-11-25 04:48:36.125 329 12497.77 74.33 55304.95 88888.00 2007-11-25 04:48:36.250 329 12497.75 74.30 55304.95 88888.00 2007-11-25 04:48:36.375 329 12497.77 74.35 55304.97 88888.00 2007-11-25 04:48:36.500 329 12497.80 74.33 55304.95 88888.00 2007-11-25 04:48:36.625 329 12497.83 74.33 55304.95 88888.00 2007-11-25 04:48:36.750 329 12497.85 74.33 55304.97 88888.00 2007-11-25 04:48:36.875 329 12497.85 74.35 55304.95 88888.00 2007-11-25 04:48:37.000 329 12497.80 74.35 55304.95 88888.00 2007-11-25 04:48:37.125 329 12497.83 74.35 55304.97 88888.00 2007-11-25 04:48:37.250 329 12497.77 74.33 55304.95 88888.00 2007-11-25 04:48:37.375 329 12497.80 74.35 55304.95 88888.00 2007-11-25 04:48:37.500 329 12497.88 74.33 55304.95 88888.00 2007-11-25 04:48:37.625 329 12497.85 74.33 55304.95 88888.00 2007-11-25 04:48:37.750 329 12497.90 74.33 55304.97 88888.00 2007-11-25 04:48:37.875 329 12497.95 74.35 55304.95 88888.00 2007-11-25 04:48:38.000 329 12497.95 74.33 55304.95 88888.00 2007-11-25 04:48:38.125 329 12497.85 74.30 55304.97 88888.00 2007-11-25 04:48:38.250 329 12497.83 74.33 55304.95 88888.00 2007-11-25 04:48:38.375 329 12497.88 74.33 55304.93 88888.00 2007-11-25 04:48:38.500 329 12497.88 74.35 55304.90 88888.00 2007-11-25 04:48:38.625 329 12497.85 74.33 55304.95 88888.00 2007-11-25 04:48:38.750 329 12497.77 74.30 55304.95 88888.00 2007-11-25 04:48:38.875 329 12497.77 74.30 55304.93 88888.00 2007-11-25 04:48:39.000 329 12497.77 74.28 55304.90 88888.00 2007-11-25 04:48:39.125 329 12497.77 74.30 55304.95 88888.00 2007-11-25 04:48:39.250 329 12497.77 74.28 55304.95 88888.00 2007-11-25 04:48:39.375 329 12497.88 74.30 55304.97 88888.00 2007-11-25 04:48:39.500 329 12497.90 74.30 55304.95 88888.00 2007-11-25 04:48:39.625 329 12497.92 74.33 55304.93 88888.00 2007-11-25 04:48:39.750 329 12497.88 74.33 55304.95 88888.00 2007-11-25 04:48:39.875 329 12497.77 74.33 55304.97 88888.00 2007-11-25 04:48:40.000 329 12497.75 74.33 55304.97 88888.00 2007-11-25 04:48:40.125 329 12497.80 74.33 55304.95 88888.00 2007-11-25 04:48:40.250 329 12497.83 74.28 55304.95 88888.00 2007-11-25 04:48:40.375 329 12497.88 74.30 55304.95 88888.00 2007-11-25 04:48:40.500 329 12497.80 74.33 55304.97 88888.00 2007-11-25 04:48:40.625 329 12497.83 74.33 55304.95 88888.00 2007-11-25 04:48:40.750 329 12497.92 74.33 55304.95 88888.00 2007-11-25 04:48:40.875 329 12497.92 74.28 55304.97 88888.00 2007-11-25 04:48:41.000 329 12497.88 74.28 55304.95 88888.00 2007-11-25 04:48:41.125 329 12497.88 74.30 55304.95 88888.00 2007-11-25 04:48:41.250 329 12497.92 74.30 55304.97 88888.00 2007-11-25 04:48:41.375 329 12497.92 74.28 55304.97 88888.00 2007-11-25 04:48:41.500 329 12497.90 74.30 55304.95 88888.00 2007-11-25 04:48:41.625 329 12497.83 74.28 55304.95 88888.00 2007-11-25 04:48:41.750 329 12497.80 74.25 55304.93 88888.00 2007-11-25 04:48:41.875 329 12497.85 74.25 55304.93 88888.00 2007-11-25 04:48:42.000 329 12497.80 74.25 55304.90 88888.00 2007-11-25 04:48:42.125 329 12497.77 74.28 55304.95 88888.00 2007-11-25 04:48:42.250 329 12497.80 74.28 55304.95 88888.00 2007-11-25 04:48:42.375 329 12497.88 74.28 55304.97 88888.00 2007-11-25 04:48:42.500 329 12497.92 74.25 55304.95 88888.00 2007-11-25 04:48:42.625 329 12497.88 74.25 55304.93 88888.00 2007-11-25 04:48:42.750 329 12497.88 74.20 55304.93 88888.00 2007-11-25 04:48:42.875 329 12497.90 74.25 55304.93 88888.00 2007-11-25 04:48:43.000 329 12497.90 74.20 55304.95 88888.00 2007-11-25 04:48:43.125 329 12497.88 74.22 55304.97 88888.00 2007-11-25 04:48:43.250 329 12497.83 74.22 55304.95 88888.00 2007-11-25 04:48:43.375 329 12497.83 74.22 55304.93 88888.00 2007-11-25 04:48:43.500 329 12497.80 74.25 55304.97 88888.00 2007-11-25 04:48:43.625 329 12497.77 74.25 55304.97 88888.00 2007-11-25 04:48:43.750 329 12497.83 74.25 55304.97 88888.00 2007-11-25 04:48:43.875 329 12497.85 74.22 55304.95 88888.00 2007-11-25 04:48:44.000 329 12497.85 74.22 55304.97 88888.00 2007-11-25 04:48:44.125 329 12497.90 74.22 55304.97 88888.00 2007-11-25 04:48:44.250 329 12497.90 74.20 55304.97 88888.00 2007-11-25 04:48:44.375 329 12497.80 74.20 55304.97 88888.00 2007-11-25 04:48:44.500 329 12497.80 74.20 55304.95 88888.00 2007-11-25 04:48:44.625 329 12497.83 74.20 55304.95 88888.00 2007-11-25 04:48:44.750 329 12497.77 74.20 55304.95 88888.00 2007-11-25 04:48:44.875 329 12497.80 74.22 55304.97 88888.00 2007-11-25 04:48:45.000 329 12497.77 74.22 55304.93 88888.00 2007-11-25 04:48:45.125 329 12497.75 74.25 55304.93 88888.00 2007-11-25 04:48:45.250 329 12497.75 74.20 55304.95 88888.00 2007-11-25 04:48:45.375 329 12497.77 74.20 55304.95 88888.00 2007-11-25 04:48:45.500 329 12497.83 74.20 55304.93 88888.00 2007-11-25 04:48:45.625 329 12497.83 74.20 55304.95 88888.00 2007-11-25 04:48:45.750 329 12497.77 74.20 55305.00 88888.00 2007-11-25 04:48:45.875 329 12497.77 74.20 55305.00 88888.00 2007-11-25 04:48:46.000 329 12497.83 74.20 55305.03 88888.00 2007-11-25 04:48:46.125 329 12497.85 74.20 55305.00 88888.00 2007-11-25 04:48:46.250 329 12497.77 74.15 55304.97 88888.00 2007-11-25 04:48:46.375 329 12497.80 74.17 55304.97 88888.00 2007-11-25 04:48:46.500 329 12497.83 74.17 55305.00 88888.00 2007-11-25 04:48:46.625 329 12497.83 74.17 55304.97 88888.00 2007-11-25 04:48:46.750 329 12497.88 74.15 55304.93 88888.00 2007-11-25 04:48:46.875 329 12497.90 74.17 55304.93 88888.00 2007-11-25 04:48:47.000 329 12497.88 74.15 55304.95 88888.00 2007-11-25 04:48:47.125 329 12497.90 74.15 55304.95 88888.00 2007-11-25 04:48:47.250 329 12497.85 74.17 55304.95 88888.00 2007-11-25 04:48:47.375 329 12497.88 74.17 55304.95 88888.00 2007-11-25 04:48:47.500 329 12497.85 74.15 55304.95 88888.00 2007-11-25 04:48:47.625 329 12497.77 74.12 55304.97 88888.00 2007-11-25 04:48:47.750 329 12497.80 74.12 55304.95 88888.00 2007-11-25 04:48:47.875 329 12497.83 74.10 55304.95 88888.00 2007-11-25 04:48:48.000 329 12497.80 74.10 55304.95 88888.00 2007-11-25 04:48:48.125 329 12497.88 74.15 55304.95 88888.00 2007-11-25 04:48:48.250 329 12497.88 74.12 55305.03 88888.00 2007-11-25 04:48:48.375 329 12497.85 74.12 55305.00 88888.00 2007-11-25 04:48:48.500 329 12497.85 74.15 55305.00 88888.00 2007-11-25 04:48:48.625 329 12497.85 74.15 55305.00 88888.00 2007-11-25 04:48:48.750 329 12497.83 74.12 55304.97 88888.00 2007-11-25 04:48:48.875 329 12497.83 74.12 55304.97 88888.00 2007-11-25 04:48:49.000 329 12497.88 74.12 55304.97 88888.00 2007-11-25 04:48:49.125 329 12497.88 74.10 55304.97 88888.00 2007-11-25 04:48:49.250 329 12497.85 74.12 55305.00 88888.00 2007-11-25 04:48:49.375 329 12497.83 74.15 55304.97 88888.00 2007-11-25 04:48:49.500 329 12497.83 74.15 55305.00 88888.00 2007-11-25 04:48:49.625 329 12497.80 74.15 55304.97 88888.00 2007-11-25 04:48:49.750 329 12497.83 74.15 55304.97 88888.00 2007-11-25 04:48:49.875 329 12497.88 74.15 55304.95 88888.00 2007-11-25 04:48:50.000 329 12497.83 74.12 55304.95 88888.00 2007-11-25 04:48:50.125 329 12497.80 74.12 55304.95 88888.00 2007-11-25 04:48:50.250 329 12497.80 74.12 55304.95 88888.00 2007-11-25 04:48:50.375 329 12497.88 74.12 55304.95 88888.00 2007-11-25 04:48:50.500 329 12497.85 74.08 55304.97 88888.00 2007-11-25 04:48:50.625 329 12497.85 74.08 55304.95 88888.00 2007-11-25 04:48:50.750 329 12497.88 74.12 55304.97 88888.00 2007-11-25 04:48:50.875 329 12497.90 74.12 55305.00 88888.00 2007-11-25 04:48:51.000 329 12497.90 74.15 55305.00 88888.00 2007-11-25 04:48:51.125 329 12497.92 74.12 55304.97 88888.00 2007-11-25 04:48:51.250 329 12497.92 74.10 55304.95 88888.00 2007-11-25 04:48:51.375 329 12497.90 74.12 55304.97 88888.00 2007-11-25 04:48:51.500 329 12497.92 74.12 55304.97 88888.00 2007-11-25 04:48:51.625 329 12497.90 74.10 55304.95 88888.00 2007-11-25 04:48:51.750 329 12497.85 74.12 55304.97 88888.00 2007-11-25 04:48:51.875 329 12497.85 74.12 55304.97 88888.00 2007-11-25 04:48:52.000 329 12497.88 74.12 55304.97 88888.00 2007-11-25 04:48:52.125 329 12497.85 74.12 55304.97 88888.00 2007-11-25 04:48:52.250 329 12497.85 74.12 55305.00 88888.00 2007-11-25 04:48:52.375 329 12497.90 74.10 55304.97 88888.00 2007-11-25 04:48:52.500 329 12497.92 74.08 55304.97 88888.00 2007-11-25 04:48:52.625 329 12497.88 74.12 55304.97 88888.00 2007-11-25 04:48:52.750 329 12497.90 74.12 55304.95 88888.00 2007-11-25 04:48:52.875 329 12497.90 74.10 55304.90 88888.00 2007-11-25 04:48:53.000 329 12497.90 74.10 55304.95 88888.00 2007-11-25 04:48:53.125 329 12497.88 74.12 55304.95 88888.00 2007-11-25 04:48:53.250 329 12497.90 74.12 55304.97 88888.00 2007-11-25 04:48:53.375 329 12497.92 74.10 55304.97 88888.00 2007-11-25 04:48:53.500 329 12497.83 74.15 55304.95 88888.00 2007-11-25 04:48:53.625 329 12497.92 74.17 55304.97 88888.00 2007-11-25 04:48:53.750 329 12497.92 74.15 55304.95 88888.00 2007-11-25 04:48:53.875 329 12497.95 74.15 55304.97 88888.00 2007-11-25 04:48:54.000 329 12497.92 74.12 55304.97 88888.00 2007-11-25 04:48:54.125 329 12497.92 74.15 55305.00 88888.00 2007-11-25 04:48:54.250 329 12497.92 74.15 55304.97 88888.00 2007-11-25 04:48:54.375 329 12497.95 74.15 55304.95 88888.00 2007-11-25 04:48:54.500 329 12497.85 74.12 55304.95 88888.00 2007-11-25 04:48:54.625 329 12497.88 74.15 55304.95 88888.00 2007-11-25 04:48:54.750 329 12497.85 74.17 55304.95 88888.00 2007-11-25 04:48:54.875 329 12497.88 74.15 55304.97 88888.00 2007-11-25 04:48:55.000 329 12497.88 74.15 55305.00 88888.00 2007-11-25 04:48:55.125 329 12497.88 74.15 55305.00 88888.00 2007-11-25 04:48:55.250 329 12497.85 74.12 55304.97 88888.00 2007-11-25 04:48:55.375 329 12497.92 74.12 55304.95 88888.00 2007-11-25 04:48:55.500 329 12497.95 74.15 55304.97 88888.00 2007-11-25 04:48:55.625 329 12497.95 74.15 55304.95 88888.00 2007-11-25 04:48:55.750 329 12497.85 74.12 55304.95 88888.00 2007-11-25 04:48:55.875 329 12497.83 74.12 55305.00 88888.00 2007-11-25 04:48:56.000 329 12497.88 74.10 55304.97 88888.00 2007-11-25 04:48:56.125 329 12497.92 74.15 55304.97 88888.00 2007-11-25 04:48:56.250 329 12497.92 74.15 55304.95 88888.00 2007-11-25 04:48:56.375 329 12497.95 74.15 55304.97 88888.00 2007-11-25 04:48:56.500 329 12497.92 74.15 55304.95 88888.00 2007-11-25 04:48:56.625 329 12497.92 74.08 55304.95 88888.00 2007-11-25 04:48:56.750 329 12497.92 74.10 55304.93 88888.00 2007-11-25 04:48:56.875 329 12497.90 74.12 55305.00 88888.00 2007-11-25 04:48:57.000 329 12497.92 74.15 55304.97 88888.00 2007-11-25 04:48:57.125 329 12497.98 74.17 55304.97 88888.00 2007-11-25 04:48:57.250 329 12497.95 74.15 55304.97 88888.00 2007-11-25 04:48:57.375 329 12497.92 74.15 55304.97 88888.00 2007-11-25 04:48:57.500 329 12497.90 74.17 55304.95 88888.00 2007-11-25 04:48:57.625 329 12497.88 74.17 55304.97 88888.00 2007-11-25 04:48:57.750 329 12497.95 74.15 55304.95 88888.00 2007-11-25 04:48:57.875 329 12497.98 74.15 55304.97 88888.00 2007-11-25 04:48:58.000 329 12497.98 74.15 55304.95 88888.00 2007-11-25 04:48:58.125 329 12498.00 74.17 55304.95 88888.00 2007-11-25 04:48:58.250 329 12497.98 74.15 55304.95 88888.00 2007-11-25 04:48:58.375 329 12498.02 74.17 55304.95 88888.00 2007-11-25 04:48:58.500 329 12498.00 74.17 55304.95 88888.00 2007-11-25 04:48:58.625 329 12498.05 74.20 55304.97 88888.00 2007-11-25 04:48:58.750 329 12498.08 74.22 55304.97 88888.00 2007-11-25 04:48:58.875 329 12498.02 74.20 55304.95 88888.00 2007-11-25 04:48:59.000 329 12498.02 74.17 55304.93 88888.00 2007-11-25 04:48:59.125 329 12498.02 74.20 55304.95 88888.00 2007-11-25 04:48:59.250 329 12498.00 74.20 55304.95 88888.00 2007-11-25 04:48:59.375 329 12498.00 74.22 55304.97 88888.00 2007-11-25 04:48:59.500 329 12498.05 74.25 55305.00 88888.00 2007-11-25 04:48:59.625 329 12498.10 74.20 55305.00 88888.00 2007-11-25 04:48:59.750 329 12497.98 74.20 55304.97 88888.00 2007-11-25 04:48:59.875 329 12497.95 74.20 55304.95 88888.00 2007-11-25 04:49:00.000 329 12497.98 74.17 55304.90 88888.00 2007-11-25 04:49:00.125 329 12497.90 74.22 55304.95 88888.00 2007-11-25 04:49:00.250 329 12497.92 74.20 55304.97 88888.00 2007-11-25 04:49:00.375 329 12497.98 74.17 55304.95 88888.00 2007-11-25 04:49:00.500 329 12497.98 74.20 55304.95 88888.00 2007-11-25 04:49:00.625 329 12497.98 74.22 55304.95 88888.00 2007-11-25 04:49:00.750 329 12498.00 74.20 55304.95 88888.00 2007-11-25 04:49:00.875 329 12498.02 74.20 55304.95 88888.00 2007-11-25 04:49:01.000 329 12498.02 74.22 55304.95 88888.00 2007-11-25 04:49:01.125 329 12498.00 74.17 55304.97 88888.00 2007-11-25 04:49:01.250 329 12498.08 74.22 55304.97 88888.00 2007-11-25 04:49:01.375 329 12498.15 74.17 55304.97 88888.00 2007-11-25 04:49:01.500 329 12498.10 74.17 55304.97 88888.00 2007-11-25 04:49:01.625 329 12498.05 74.20 55304.97 88888.00 2007-11-25 04:49:01.750 329 12498.05 74.20 55304.97 88888.00 2007-11-25 04:49:01.875 329 12498.10 74.22 55304.97 88888.00 2007-11-25 04:49:02.000 329 12498.05 74.25 55305.00 88888.00 2007-11-25 04:49:02.125 329 12498.02 74.20 55304.97 88888.00 2007-11-25 04:49:02.250 329 12498.00 74.20 55304.97 88888.00 2007-11-25 04:49:02.375 329 12497.98 74.22 55304.97 88888.00 2007-11-25 04:49:02.500 329 12498.02 74.22 55304.97 88888.00 2007-11-25 04:49:02.625 329 12498.08 74.17 55304.97 88888.00 2007-11-25 04:49:02.750 329 12498.10 74.20 55305.03 88888.00 2007-11-25 04:49:02.875 329 12498.08 74.22 55305.03 88888.00 2007-11-25 04:49:03.000 329 12498.05 74.25 55305.03 88888.00 2007-11-25 04:49:03.125 329 12498.08 74.22 55305.03 88888.00 2007-11-25 04:49:03.250 329 12498.08 74.20 55305.00 88888.00 2007-11-25 04:49:03.375 329 12498.08 74.22 55305.03 88888.00 2007-11-25 04:49:03.500 329 12498.02 74.25 55304.97 88888.00 2007-11-25 04:49:03.625 329 12498.05 74.17 55304.97 88888.00 2007-11-25 04:49:03.750 329 12498.10 74.20 55305.03 88888.00 2007-11-25 04:49:03.875 329 12498.12 74.25 55305.00 88888.00 2007-11-25 04:49:04.000 329 12498.00 74.22 55305.00 88888.00 2007-11-25 04:49:04.125 329 12497.98 74.22 55304.97 88888.00 2007-11-25 04:49:04.250 329 12497.95 74.22 55305.00 88888.00 2007-11-25 04:49:04.375 329 12497.98 74.22 55305.03 88888.00 2007-11-25 04:49:04.500 329 12498.02 74.20 55305.03 88888.00 2007-11-25 04:49:04.625 329 12498.08 74.25 55305.03 88888.00 2007-11-25 04:49:04.750 329 12498.05 74.22 55305.05 88888.00 2007-11-25 04:49:04.875 329 12498.05 74.22 55305.05 88888.00 2007-11-25 04:49:05.000 329 12498.12 74.22 55305.03 88888.00 2007-11-25 04:49:05.125 329 12498.10 74.22 55305.00 88888.00 2007-11-25 04:49:05.250 329 12498.08 74.22 55305.03 88888.00 2007-11-25 04:49:05.375 329 12498.12 74.22 55305.03 88888.00 2007-11-25 04:49:05.500 329 12498.15 74.22 55305.05 88888.00 2007-11-25 04:49:05.625 329 12498.08 74.22 55305.03 88888.00 2007-11-25 04:49:05.750 329 12498.02 74.22 55304.97 88888.00 2007-11-25 04:49:05.875 329 12498.00 74.20 55304.97 88888.00 2007-11-25 04:49:06.000 329 12498.00 74.22 55304.97 88888.00 2007-11-25 04:49:06.125 329 12497.98 74.22 55305.00 88888.00 2007-11-25 04:49:06.250 329 12497.98 74.25 55305.00 88888.00 2007-11-25 04:49:06.375 329 12498.00 74.22 55305.00 88888.00 2007-11-25 04:49:06.500 329 12498.00 74.20 55304.97 88888.00 2007-11-25 04:49:06.625 329 12498.00 74.22 55305.03 88888.00 2007-11-25 04:49:06.750 329 12498.02 74.25 55305.03 88888.00 2007-11-25 04:49:06.875 329 12498.02 74.28 55305.00 88888.00 2007-11-25 04:49:07.000 329 12498.00 74.25 55304.97 88888.00 2007-11-25 04:49:07.125 329 12498.00 74.25 55305.03 88888.00 2007-11-25 04:49:07.250 329 12497.95 74.22 55305.03 88888.00 2007-11-25 04:49:07.375 329 12497.95 74.25 55305.03 88888.00 2007-11-25 04:49:07.500 329 12498.02 74.28 55305.00 88888.00 2007-11-25 04:49:07.625 329 12498.05 74.28 55305.03 88888.00 2007-11-25 04:49:07.750 329 12498.00 74.28 55305.05 88888.00 2007-11-25 04:49:07.875 329 12497.95 74.28 55305.03 88888.00 2007-11-25 04:49:08.000 329 12497.98 74.28 55305.03 88888.00 2007-11-25 04:49:08.125 329 12498.05 74.25 55305.03 88888.00 2007-11-25 04:49:08.250 329 12498.02 74.28 55305.07 88888.00 2007-11-25 04:49:08.375 329 12498.05 74.28 55305.03 88888.00 2007-11-25 04:49:08.500 329 12498.05 74.28 55305.05 88888.00 2007-11-25 04:49:08.625 329 12498.12 74.28 55305.03 88888.00 2007-11-25 04:49:08.750 329 12498.12 74.25 55305.07 88888.00 2007-11-25 04:49:08.875 329 12498.08 74.25 55305.03 88888.00 2007-11-25 04:49:09.000 329 12498.05 74.25 55305.03 88888.00 2007-11-25 04:49:09.125 329 12498.02 74.25 55305.03 88888.00 2007-11-25 04:49:09.250 329 12498.02 74.28 55305.05 88888.00 2007-11-25 04:49:09.375 329 12498.05 74.25 55305.05 88888.00 2007-11-25 04:49:09.500 329 12498.08 74.25 55305.07 88888.00 2007-11-25 04:49:09.625 329 12498.05 74.28 55305.05 88888.00 2007-11-25 04:49:09.750 329 12498.02 74.28 55305.05 88888.00 2007-11-25 04:49:09.875 329 12498.02 74.25 55305.05 88888.00 2007-11-25 04:49:10.000 329 12498.02 74.25 55305.03 88888.00 2007-11-25 04:49:10.125 329 12498.10 74.28 55305.05 88888.00 2007-11-25 04:49:10.250 329 12498.10 74.25 55305.07 88888.00 2007-11-25 04:49:10.375 329 12498.10 74.25 55305.07 88888.00 2007-11-25 04:49:10.500 329 12498.02 74.25 55305.03 88888.00 2007-11-25 04:49:10.625 329 12498.00 74.28 55305.07 88888.00 2007-11-25 04:49:10.750 329 12497.98 74.28 55305.07 88888.00 2007-11-25 04:49:10.875 329 12497.98 74.25 55305.07 88888.00 2007-11-25 04:49:11.000 329 12497.98 74.30 55305.07 88888.00 2007-11-25 04:49:11.125 329 12497.95 74.25 55305.10 88888.00 2007-11-25 04:49:11.250 329 12497.92 74.25 55305.10 88888.00 2007-11-25 04:49:11.375 329 12497.98 74.28 55305.07 88888.00 2007-11-25 04:49:11.500 329 12498.05 74.30 55305.07 88888.00 2007-11-25 04:49:11.625 329 12498.02 74.30 55305.10 88888.00 2007-11-25 04:49:11.750 329 12498.00 74.28 55305.10 88888.00 2007-11-25 04:49:11.875 329 12498.00 74.28 55305.07 88888.00 2007-11-25 04:49:12.000 329 12497.98 74.28 55305.05 88888.00 2007-11-25 04:49:12.125 329 12497.95 74.25 55305.05 88888.00 2007-11-25 04:49:12.250 329 12497.92 74.28 55305.07 88888.00 2007-11-25 04:49:12.375 329 12497.98 74.28 55305.07 88888.00 2007-11-25 04:49:12.500 329 12498.00 74.28 55305.07 88888.00 2007-11-25 04:49:12.625 329 12497.98 74.28 55305.10 88888.00 2007-11-25 04:49:12.750 329 12497.95 74.25 55305.07 88888.00 2007-11-25 04:49:12.875 329 12498.00 74.28 55305.07 88888.00 2007-11-25 04:49:13.000 329 12498.00 74.25 55305.10 88888.00 2007-11-25 04:49:13.125 329 12497.92 74.28 55305.12 88888.00 2007-11-25 04:49:13.250 329 12497.90 74.28 55305.10 88888.00 2007-11-25 04:49:13.375 329 12497.92 74.28 55305.07 88888.00 2007-11-25 04:49:13.500 329 12497.92 74.33 55305.07 88888.00 2007-11-25 04:49:13.625 329 12497.88 74.28 55305.07 88888.00 2007-11-25 04:49:13.750 329 12497.88 74.28 55305.10 88888.00 2007-11-25 04:49:13.875 329 12497.88 74.25 55305.07 88888.00 2007-11-25 04:49:14.000 329 12497.88 74.25 55305.07 88888.00 2007-11-25 04:49:14.125 329 12497.88 74.25 55305.05 88888.00 2007-11-25 04:49:14.250 329 12497.85 74.30 55305.07 88888.00 2007-11-25 04:49:14.375 329 12497.90 74.25 55305.07 88888.00 2007-11-25 04:49:14.500 329 12497.95 74.30 55305.10 88888.00 2007-11-25 04:49:14.625 329 12497.98 74.30 55305.10 88888.00 2007-11-25 04:49:14.750 329 12498.02 74.28 55305.10 88888.00 2007-11-25 04:49:14.875 329 12498.02 74.28 55305.05 88888.00 2007-11-25 04:49:15.000 329 12497.95 74.28 55305.05 88888.00 2007-11-25 04:49:15.125 329 12497.90 74.30 55305.05 88888.00 2007-11-25 04:49:15.250 329 12497.90 74.28 55305.07 88888.00 2007-11-25 04:49:15.375 329 12498.00 74.30 55305.07 88888.00 2007-11-25 04:49:15.500 329 12498.00 74.28 55305.07 88888.00 2007-11-25 04:49:15.625 329 12498.00 74.33 55305.05 88888.00 2007-11-25 04:49:15.750 329 12498.02 74.35 55305.07 88888.00 2007-11-25 04:49:15.875 329 12497.98 74.33 55305.10 88888.00 2007-11-25 04:49:16.000 329 12497.95 74.33 55305.05 88888.00 2007-11-25 04:49:16.125 329 12498.00 74.33 55305.10 88888.00 2007-11-25 04:49:16.250 329 12497.92 74.33 55305.07 88888.00 2007-11-25 04:49:16.375 329 12497.95 74.35 55305.07 88888.00 2007-11-25 04:49:16.500 329 12497.90 74.38 55305.00 88888.00 2007-11-25 04:49:16.625 329 12497.88 74.38 55305.03 88888.00 2007-11-25 04:49:16.750 329 12497.88 74.38 55305.03 88888.00 2007-11-25 04:49:16.875 329 12497.88 74.38 55305.03 88888.00 2007-11-25 04:49:17.000 329 12497.90 74.38 55305.03 88888.00 2007-11-25 04:49:17.125 329 12497.92 74.38 55305.03 88888.00 2007-11-25 04:49:17.250 329 12497.85 74.40 55305.00 88888.00 2007-11-25 04:49:17.375 329 12497.85 74.40 55305.03 88888.00 2007-11-25 04:49:17.500 329 12497.85 74.40 55305.03 88888.00 2007-11-25 04:49:17.625 329 12497.95 74.33 55305.07 88888.00 2007-11-25 04:49:17.750 329 12497.95 74.35 55305.07 88888.00 2007-11-25 04:49:17.875 329 12498.00 74.35 55305.07 88888.00 2007-11-25 04:49:18.000 329 12497.98 74.35 55305.07 88888.00 2007-11-25 04:49:18.125 329 12498.00 74.35 55305.05 88888.00 2007-11-25 04:49:18.250 329 12498.00 74.33 55305.05 88888.00 2007-11-25 04:49:18.375 329 12498.00 74.35 55305.05 88888.00 2007-11-25 04:49:18.500 329 12498.02 74.35 55305.05 88888.00 2007-11-25 04:49:18.625 329 12498.02 74.35 55305.03 88888.00 2007-11-25 04:49:18.750 329 12498.02 74.33 55305.07 88888.00 2007-11-25 04:49:18.875 329 12498.02 74.35 55305.05 88888.00 2007-11-25 04:49:19.000 329 12497.98 74.38 55305.07 88888.00 2007-11-25 04:49:19.125 329 12498.00 74.40 55305.12 88888.00 2007-11-25 04:49:19.250 329 12498.00 74.35 55305.12 88888.00 2007-11-25 04:49:19.375 329 12498.05 74.35 55305.07 88888.00 2007-11-25 04:49:19.500 329 12498.02 74.38 55305.07 88888.00 2007-11-25 04:49:19.625 329 12498.08 74.38 55305.07 88888.00 2007-11-25 04:49:19.750 329 12498.02 74.40 55305.07 88888.00 2007-11-25 04:49:19.875 329 12498.00 74.38 55305.07 88888.00 2007-11-25 04:49:20.000 329 12498.00 74.38 55305.05 88888.00 2007-11-25 04:49:20.125 329 12498.05 74.38 55305.03 88888.00 2007-11-25 04:49:20.250 329 12498.05 74.38 55305.10 88888.00 2007-11-25 04:49:20.375 329 12498.05 74.40 55305.10 88888.00 2007-11-25 04:49:20.500 329 12498.02 74.40 55305.07 88888.00 2007-11-25 04:49:20.625 329 12498.05 74.42 55305.10 88888.00 2007-11-25 04:49:20.750 329 12498.05 74.42 55305.07 88888.00 2007-11-25 04:49:20.875 329 12498.08 74.42 55305.07 88888.00 2007-11-25 04:49:21.000 329 12498.10 74.42 55305.05 88888.00 2007-11-25 04:49:21.125 329 12498.10 74.40 55305.07 88888.00 2007-11-25 04:49:21.250 329 12498.12 74.40 55305.07 88888.00 2007-11-25 04:49:21.375 329 12498.17 74.42 55305.05 88888.00 2007-11-25 04:49:21.500 329 12498.20 74.40 55305.07 88888.00 2007-11-25 04:49:21.625 329 12498.15 74.45 55305.05 88888.00 2007-11-25 04:49:21.750 329 12498.15 74.45 55305.03 88888.00 2007-11-25 04:49:21.875 329 12498.10 74.45 55305.05 88888.00 2007-11-25 04:49:22.000 329 12498.08 74.42 55305.07 88888.00 2007-11-25 04:49:22.125 329 12498.10 74.42 55305.07 88888.00 2007-11-25 04:49:22.250 329 12498.02 74.45 55305.07 88888.00 2007-11-25 04:49:22.375 329 12498.12 74.47 55305.12 88888.00 2007-11-25 04:49:22.500 329 12498.10 74.45 55305.10 88888.00 2007-11-25 04:49:22.625 329 12498.10 74.47 55305.10 88888.00 2007-11-25 04:49:22.750 329 12498.15 74.45 55305.12 88888.00 2007-11-25 04:49:22.875 329 12498.12 74.47 55305.10 88888.00 2007-11-25 04:49:23.000 329 12498.15 74.45 55305.10 88888.00 2007-11-25 04:49:23.125 329 12498.23 74.45 55305.10 88888.00 2007-11-25 04:49:23.250 329 12498.20 74.47 55305.10 88888.00 2007-11-25 04:49:23.375 329 12498.17 74.45 55305.12 88888.00 2007-11-25 04:49:23.500 329 12498.12 74.50 55305.10 88888.00 2007-11-25 04:49:23.625 329 12498.17 74.47 55305.10 88888.00 2007-11-25 04:49:23.750 329 12498.15 74.47 55305.12 88888.00 2007-11-25 04:49:23.875 329 12498.10 74.45 55305.12 88888.00 2007-11-25 04:49:24.000 329 12498.12 74.50 55305.10 88888.00 2007-11-25 04:49:24.125 329 12498.10 74.50 55305.10 88888.00 2007-11-25 04:49:24.250 329 12498.12 74.50 55305.10 88888.00 2007-11-25 04:49:24.375 329 12498.10 74.50 55305.12 88888.00 2007-11-25 04:49:24.500 329 12498.10 74.53 55305.10 88888.00 2007-11-25 04:49:24.625 329 12498.15 74.53 55305.10 88888.00 2007-11-25 04:49:24.750 329 12498.15 74.53 55305.10 88888.00 2007-11-25 04:49:24.875 329 12498.15 74.55 55305.10 88888.00 2007-11-25 04:49:25.000 329 12498.20 74.58 55305.07 88888.00 2007-11-25 04:49:25.125 329 12498.23 74.55 55305.10 88888.00 2007-11-25 04:49:25.250 329 12498.17 74.50 55305.10 88888.00 2007-11-25 04:49:25.375 329 12498.17 74.55 55305.12 88888.00 2007-11-25 04:49:25.500 329 12498.12 74.58 55305.07 88888.00 2007-11-25 04:49:25.625 329 12498.12 74.53 55305.05 88888.00 2007-11-25 04:49:25.750 329 12498.15 74.55 55305.07 88888.00 2007-11-25 04:49:25.875 329 12498.12 74.55 55305.10 88888.00 2007-11-25 04:49:26.000 329 12498.20 74.58 55305.10 88888.00 2007-11-25 04:49:26.125 329 12498.12 74.58 55305.15 88888.00 2007-11-25 04:49:26.250 329 12498.08 74.55 55305.12 88888.00 2007-11-25 04:49:26.375 329 12498.08 74.55 55305.12 88888.00 2007-11-25 04:49:26.500 329 12498.08 74.58 55305.10 88888.00 2007-11-25 04:49:26.625 329 12498.12 74.58 55305.12 88888.00 2007-11-25 04:49:26.750 329 12498.12 74.58 55305.07 88888.00 2007-11-25 04:49:26.875 329 12498.17 74.58 55305.12 88888.00 2007-11-25 04:49:27.000 329 12498.23 74.58 55305.12 88888.00 2007-11-25 04:49:27.125 329 12498.20 74.58 55305.15 88888.00 2007-11-25 04:49:27.250 329 12498.20 74.58 55305.10 88888.00 2007-11-25 04:49:27.375 329 12498.27 74.60 55305.10 88888.00 2007-11-25 04:49:27.500 329 12498.23 74.60 55305.12 88888.00 2007-11-25 04:49:27.625 329 12498.17 74.62 55305.12 88888.00 2007-11-25 04:49:27.750 329 12498.23 74.62 55305.05 88888.00 2007-11-25 04:49:27.875 329 12498.25 74.62 55305.07 88888.00 2007-11-25 04:49:28.000 329 12498.27 74.62 55305.10 88888.00 2007-11-25 04:49:28.125 329 12498.30 74.62 55305.10 88888.00 2007-11-25 04:49:28.250 329 12498.25 74.65 55305.10 88888.00 2007-11-25 04:49:28.375 329 12498.25 74.65 55305.12 88888.00 2007-11-25 04:49:28.500 329 12498.33 74.65 55305.10 88888.00 2007-11-25 04:49:28.625 329 12498.30 74.65 55305.12 88888.00 2007-11-25 04:49:28.750 329 12498.30 74.62 55305.12 88888.00 2007-11-25 04:49:28.875 329 12498.27 74.62 55305.10 88888.00 2007-11-25 04:49:29.000 329 12498.33 74.67 55305.07 88888.00 2007-11-25 04:49:29.125 329 12498.33 74.67 55305.12 88888.00 2007-11-25 04:49:29.250 329 12498.35 74.65 55305.12 88888.00 2007-11-25 04:49:29.375 329 12498.33 74.70 55305.10 88888.00 2007-11-25 04:49:29.500 329 12498.27 74.70 55305.10 88888.00 2007-11-25 04:49:29.625 329 12498.30 74.67 55305.10 88888.00 2007-11-25 04:49:29.750 329 12498.38 74.70 55305.10 88888.00 2007-11-25 04:49:29.875 329 12498.38 74.75 55305.07 88888.00 2007-11-25 04:49:30.000 329 12498.35 74.70 55305.07 88888.00 2007-11-25 04:49:30.125 329 12498.27 74.70 55305.10 88888.00 2007-11-25 04:49:30.250 329 12498.25 74.70 55305.12 88888.00 2007-11-25 04:49:30.375 329 12498.30 74.70 55305.10 88888.00 2007-11-25 04:49:30.500 329 12498.27 74.70 55305.10 88888.00 2007-11-25 04:49:30.625 329 12498.30 74.72 55305.10 88888.00 2007-11-25 04:49:30.750 329 12498.30 74.72 55305.10 88888.00 2007-11-25 04:49:30.875 329 12498.25 74.75 55305.12 88888.00 2007-11-25 04:49:31.000 329 12498.25 74.72 55305.07 88888.00 2007-11-25 04:49:31.125 329 12498.23 74.72 55305.07 88888.00 2007-11-25 04:49:31.250 329 12498.25 74.72 55305.10 88888.00 2007-11-25 04:49:31.375 329 12498.35 74.72 55305.10 88888.00 2007-11-25 04:49:31.500 329 12498.33 74.75 55305.12 88888.00 2007-11-25 04:49:31.625 329 12498.30 74.72 55305.12 88888.00 2007-11-25 04:49:31.750 329 12498.35 74.75 55305.10 88888.00 2007-11-25 04:49:31.875 329 12498.40 74.78 55305.07 88888.00 2007-11-25 04:49:32.000 329 12498.38 74.80 55305.10 88888.00 2007-11-25 04:49:32.125 329 12498.38 74.78 55305.10 88888.00 2007-11-25 04:49:32.250 329 12498.25 74.75 55305.07 88888.00 2007-11-25 04:49:32.375 329 12498.30 74.78 55305.10 88888.00 2007-11-25 04:49:32.500 329 12498.35 74.78 55305.12 88888.00 2007-11-25 04:49:32.625 329 12498.35 74.78 55305.12 88888.00 2007-11-25 04:49:32.750 329 12498.35 74.78 55305.12 88888.00 2007-11-25 04:49:32.875 329 12498.35 74.80 55305.12 88888.00 2007-11-25 04:49:33.000 329 12498.33 74.80 55305.12 88888.00 2007-11-25 04:49:33.125 329 12498.33 74.78 55305.15 88888.00 2007-11-25 04:49:33.250 329 12498.30 74.78 55305.15 88888.00 2007-11-25 04:49:33.375 329 12498.38 74.78 55305.12 88888.00 2007-11-25 04:49:33.500 329 12498.38 74.75 55305.10 88888.00 2007-11-25 04:49:33.625 329 12498.38 74.75 55305.10 88888.00 2007-11-25 04:49:33.750 329 12498.35 74.78 55305.12 88888.00 2007-11-25 04:49:33.875 329 12498.30 74.80 55305.12 88888.00 2007-11-25 04:49:34.000 329 12498.30 74.78 55305.10 88888.00 2007-11-25 04:49:34.125 329 12498.33 74.78 55305.15 88888.00 2007-11-25 04:49:34.250 329 12498.33 74.80 55305.15 88888.00 2007-11-25 04:49:34.375 329 12498.30 74.78 55305.15 88888.00 2007-11-25 04:49:34.500 329 12498.25 74.80 55305.12 88888.00 2007-11-25 04:49:34.625 329 12498.23 74.80 55305.12 88888.00 2007-11-25 04:49:34.750 329 12498.25 74.80 55305.12 88888.00 2007-11-25 04:49:34.875 329 12498.27 74.78 55305.12 88888.00 2007-11-25 04:49:35.000 329 12498.33 74.78 55305.12 88888.00 2007-11-25 04:49:35.125 329 12498.30 74.80 55305.12 88888.00 2007-11-25 04:49:35.250 329 12498.27 74.80 55305.15 88888.00 2007-11-25 04:49:35.375 329 12498.30 74.80 55305.18 88888.00 2007-11-25 04:49:35.500 329 12498.33 74.83 55305.15 88888.00 2007-11-25 04:49:35.625 329 12498.27 74.83 55305.12 88888.00 2007-11-25 04:49:35.750 329 12498.27 74.80 55305.15 88888.00 2007-11-25 04:49:35.875 329 12498.30 74.80 55305.12 88888.00 2007-11-25 04:49:36.000 329 12498.27 74.83 55305.12 88888.00 2007-11-25 04:49:36.125 329 12498.20 74.83 55305.15 88888.00 2007-11-25 04:49:36.250 329 12498.30 74.85 55305.10 88888.00 2007-11-25 04:49:36.375 329 12498.35 74.83 55305.12 88888.00 2007-11-25 04:49:36.500 329 12498.38 74.85 55305.12 88888.00 2007-11-25 04:49:36.625 329 12498.40 74.83 55305.15 88888.00 2007-11-25 04:49:36.750 329 12498.38 74.85 55305.15 88888.00 2007-11-25 04:49:36.875 329 12498.33 74.83 55305.18 88888.00 2007-11-25 04:49:37.000 329 12498.27 74.78 55305.12 88888.00 2007-11-25 04:49:37.125 329 12498.30 74.83 55305.15 88888.00 2007-11-25 04:49:37.250 329 12498.30 74.83 55305.18 88888.00 2007-11-25 04:49:37.375 329 12498.35 74.83 55305.15 88888.00 2007-11-25 04:49:37.500 329 12498.35 74.85 55305.15 88888.00 2007-11-25 04:49:37.625 329 12498.27 74.83 55305.15 88888.00 2007-11-25 04:49:37.750 329 12498.27 74.83 55305.12 88888.00 2007-11-25 04:49:37.875 329 12498.33 74.80 55305.12 88888.00 2007-11-25 04:49:38.000 329 12498.33 74.80 55305.12 88888.00 2007-11-25 04:49:38.125 329 12498.30 74.80 55305.18 88888.00 2007-11-25 04:49:38.250 329 12498.33 74.83 55305.15 88888.00 2007-11-25 04:49:38.375 329 12498.38 74.78 55305.15 88888.00 2007-11-25 04:49:38.500 329 12498.38 74.80 55305.18 88888.00 2007-11-25 04:49:38.625 329 12498.35 74.80 55305.15 88888.00 2007-11-25 04:49:38.750 329 12498.33 74.75 55305.12 88888.00 2007-11-25 04:49:38.875 329 12498.35 74.80 55305.12 88888.00 2007-11-25 04:49:39.000 329 12498.35 74.80 55305.15 88888.00 2007-11-25 04:49:39.125 329 12498.33 74.78 55305.18 88888.00 2007-11-25 04:49:39.250 329 12498.27 74.80 55305.15 88888.00 2007-11-25 04:49:39.375 329 12498.35 74.80 55305.18 88888.00 2007-11-25 04:49:39.500 329 12498.30 74.80 55305.18 88888.00 2007-11-25 04:49:39.625 329 12498.33 74.83 55305.18 88888.00 2007-11-25 04:49:39.750 329 12498.33 74.83 55305.15 88888.00 2007-11-25 04:49:39.875 329 12498.35 74.83 55305.20 88888.00 2007-11-25 04:49:40.000 329 12498.35 74.80 55305.18 88888.00 2007-11-25 04:49:40.125 329 12498.33 74.83 55305.15 88888.00 2007-11-25 04:49:40.250 329 12498.27 74.80 55305.18 88888.00 2007-11-25 04:49:40.375 329 12498.30 74.80 55305.15 88888.00 2007-11-25 04:49:40.500 329 12498.33 74.78 55305.15 88888.00 2007-11-25 04:49:40.625 329 12498.35 74.78 55305.15 88888.00 2007-11-25 04:49:40.750 329 12498.38 74.78 55305.15 88888.00 2007-11-25 04:49:40.875 329 12498.40 74.78 55305.18 88888.00 2007-11-25 04:49:41.000 329 12498.42 74.78 55305.18 88888.00 2007-11-25 04:49:41.125 329 12498.40 74.80 55305.18 88888.00 2007-11-25 04:49:41.250 329 12498.33 74.80 55305.20 88888.00 2007-11-25 04:49:41.375 329 12498.35 74.83 55305.20 88888.00 2007-11-25 04:49:41.500 329 12498.35 74.83 55305.18 88888.00 2007-11-25 04:49:41.625 329 12498.38 74.83 55305.20 88888.00 2007-11-25 04:49:41.750 329 12498.35 74.83 55305.18 88888.00 2007-11-25 04:49:41.875 329 12498.30 74.80 55305.20 88888.00 2007-11-25 04:49:42.000 329 12498.27 74.78 55305.18 88888.00 2007-11-25 04:49:42.125 329 12498.33 74.80 55305.20 88888.00 2007-11-25 04:49:42.250 329 12498.33 74.78 55305.22 88888.00 2007-11-25 04:49:42.375 329 12498.38 74.80 55305.20 88888.00 2007-11-25 04:49:42.500 329 12498.33 74.78 55305.20 88888.00 2007-11-25 04:49:42.625 329 12498.33 74.72 55305.18 88888.00 2007-11-25 04:49:42.750 329 12498.35 74.75 55305.18 88888.00 2007-11-25 04:49:42.875 329 12498.35 74.78 55305.20 88888.00 2007-11-25 04:49:43.000 329 12498.33 74.72 55305.20 88888.00 2007-11-25 04:49:43.125 329 12498.33 74.78 55305.20 88888.00 2007-11-25 04:49:43.250 329 12498.35 74.78 55305.18 88888.00 2007-11-25 04:49:43.375 329 12498.35 74.78 55305.18 88888.00 2007-11-25 04:49:43.500 329 12498.33 74.75 55305.20 88888.00 2007-11-25 04:49:43.625 329 12498.33 74.75 55305.20 88888.00 2007-11-25 04:49:43.750 329 12498.30 74.75 55305.15 88888.00 2007-11-25 04:49:43.875 329 12498.30 74.70 55305.18 88888.00 2007-11-25 04:49:44.000 329 12498.27 74.70 55305.18 88888.00 2007-11-25 04:49:44.125 329 12498.30 74.72 55305.22 88888.00 2007-11-25 04:49:44.250 329 12498.30 74.75 55305.20 88888.00 2007-11-25 04:49:44.375 329 12498.33 74.75 55305.20 88888.00 2007-11-25 04:49:44.500 329 12498.38 74.75 55305.18 88888.00 2007-11-25 04:49:44.625 329 12498.42 74.75 55305.15 88888.00 2007-11-25 04:49:44.750 329 12498.40 74.80 55305.18 88888.00 2007-11-25 04:49:44.875 329 12498.40 74.72 55305.15 88888.00 2007-11-25 04:49:45.000 329 12498.40 74.75 55305.18 88888.00 2007-11-25 04:49:45.125 329 12498.38 74.72 55305.15 88888.00 2007-11-25 04:49:45.250 329 12498.35 74.75 55305.20 88888.00 2007-11-25 04:49:45.375 329 12498.30 74.75 55305.20 88888.00 2007-11-25 04:49:45.500 329 12498.27 74.72 55305.18 88888.00 2007-11-25 04:49:45.625 329 12498.30 74.72 55305.15 88888.00 2007-11-25 04:49:45.750 329 12498.33 74.72 55305.15 88888.00 2007-11-25 04:49:45.875 329 12498.35 74.72 55305.20 88888.00 2007-11-25 04:49:46.000 329 12498.38 74.70 55305.18 88888.00 2007-11-25 04:49:46.125 329 12498.33 74.70 55305.18 88888.00 2007-11-25 04:49:46.250 329 12498.25 74.70 55305.20 88888.00 2007-11-25 04:49:46.375 329 12498.27 74.70 55305.20 88888.00 2007-11-25 04:49:46.500 329 12498.33 74.67 55305.18 88888.00 2007-11-25 04:49:46.625 329 12498.33 74.70 55305.20 88888.00 2007-11-25 04:49:46.750 329 12498.30 74.67 55305.18 88888.00 2007-11-25 04:49:46.875 329 12498.25 74.72 55305.18 88888.00 2007-11-25 04:49:47.000 329 12498.25 74.67 55305.22 88888.00 2007-11-25 04:49:47.125 329 12498.25 74.67 55305.20 88888.00 2007-11-25 04:49:47.250 329 12498.27 74.67 55305.18 88888.00 2007-11-25 04:49:47.375 329 12498.27 74.70 55305.20 88888.00 2007-11-25 04:49:47.500 329 12498.25 74.70 55305.20 88888.00 2007-11-25 04:49:47.625 329 12498.30 74.67 55305.20 88888.00 2007-11-25 04:49:47.750 329 12498.30 74.62 55305.18 88888.00 2007-11-25 04:49:47.875 329 12498.30 74.67 55305.20 88888.00 2007-11-25 04:49:48.000 329 12498.27 74.67 55305.20 88888.00 2007-11-25 04:49:48.125 329 12498.27 74.67 55305.22 88888.00 2007-11-25 04:49:48.250 329 12498.30 74.67 55305.20 88888.00 2007-11-25 04:49:48.375 329 12498.30 74.65 55305.20 88888.00 2007-11-25 04:49:48.500 329 12498.30 74.65 55305.20 88888.00 2007-11-25 04:49:48.625 329 12498.33 74.65 55305.20 88888.00 2007-11-25 04:49:48.750 329 12498.35 74.67 55305.22 88888.00 2007-11-25 04:49:48.875 329 12498.33 74.67 55305.20 88888.00 2007-11-25 04:49:49.000 329 12498.33 74.67 55305.18 88888.00 2007-11-25 04:49:49.125 329 12498.33 74.65 55305.20 88888.00 2007-11-25 04:49:49.250 329 12498.27 74.67 55305.20 88888.00 2007-11-25 04:49:49.375 329 12498.27 74.67 55305.22 88888.00 2007-11-25 04:49:49.500 329 12498.33 74.65 55305.22 88888.00 2007-11-25 04:49:49.625 329 12498.27 74.65 55305.20 88888.00 2007-11-25 04:49:49.750 329 12498.30 74.65 55305.22 88888.00 2007-11-25 04:49:49.875 329 12498.40 74.65 55305.22 88888.00 2007-11-25 04:49:50.000 329 12498.40 74.65 55305.22 88888.00 2007-11-25 04:49:50.125 329 12498.33 74.65 55305.22 88888.00 2007-11-25 04:49:50.250 329 12498.27 74.60 55305.22 88888.00 2007-11-25 04:49:50.375 329 12498.30 74.65 55305.20 88888.00 2007-11-25 04:49:50.500 329 12498.27 74.65 55305.22 88888.00 2007-11-25 04:49:50.625 329 12498.27 74.62 55305.22 88888.00 2007-11-25 04:49:50.750 329 12498.27 74.65 55305.22 88888.00 2007-11-25 04:49:50.875 329 12498.27 74.65 55305.25 88888.00 2007-11-25 04:49:51.000 329 12498.23 74.62 55305.20 88888.00 2007-11-25 04:49:51.125 329 12498.23 74.65 55305.20 88888.00 2007-11-25 04:49:51.250 329 12498.27 74.65 55305.22 88888.00 2007-11-25 04:49:51.375 329 12498.27 74.67 55305.20 88888.00 2007-11-25 04:49:51.500 329 12498.20 74.67 55305.22 88888.00 2007-11-25 04:49:51.625 329 12498.17 74.65 55305.20 88888.00 2007-11-25 04:49:51.750 329 12498.15 74.65 55305.20 88888.00 2007-11-25 04:49:51.875 329 12498.23 74.67 55305.20 88888.00 2007-11-25 04:49:52.000 329 12498.25 74.67 55305.20 88888.00 2007-11-25 04:49:52.125 329 12498.25 74.65 55305.20 88888.00 2007-11-25 04:49:52.250 329 12498.20 74.65 55305.20 88888.00 2007-11-25 04:49:52.375 329 12498.20 74.67 55305.20 88888.00 2007-11-25 04:49:52.500 329 12498.17 74.67 55305.18 88888.00 2007-11-25 04:49:52.625 329 12498.23 74.67 55305.22 88888.00 2007-11-25 04:49:52.750 329 12498.20 74.67 55305.25 88888.00 2007-11-25 04:49:52.875 329 12498.17 74.67 55305.22 88888.00 2007-11-25 04:49:53.000 329 12498.12 74.65 55305.22 88888.00 2007-11-25 04:49:53.125 329 12498.10 74.67 55305.22 88888.00 2007-11-25 04:49:53.250 329 12498.08 74.67 55305.22 88888.00 2007-11-25 04:49:53.375 329 12498.10 74.67 55305.22 88888.00 2007-11-25 04:49:53.500 329 12498.15 74.67 55305.22 88888.00 2007-11-25 04:49:53.625 329 12498.08 74.70 55305.22 88888.00 2007-11-25 04:49:53.750 329 12498.08 74.70 55305.25 88888.00 2007-11-25 04:49:53.875 329 12498.10 74.70 55305.25 88888.00 2007-11-25 04:49:54.000 329 12498.05 74.70 55305.25 88888.00 2007-11-25 04:49:54.125 329 12498.08 74.67 55305.25 88888.00 2007-11-25 04:49:54.250 329 12498.10 74.72 55305.22 88888.00 2007-11-25 04:49:54.375 329 12498.12 74.72 55305.20 88888.00 2007-11-25 04:49:54.500 329 12498.15 74.72 55305.22 88888.00 2007-11-25 04:49:54.625 329 12498.15 74.72 55305.20 88888.00 2007-11-25 04:49:54.750 329 12498.10 74.70 55305.22 88888.00 2007-11-25 04:49:54.875 329 12498.10 74.70 55305.22 88888.00 2007-11-25 04:49:55.000 329 12498.08 74.67 55305.22 88888.00 2007-11-25 04:49:55.125 329 12498.05 74.72 55305.22 88888.00 2007-11-25 04:49:55.250 329 12498.00 74.72 55305.22 88888.00 2007-11-25 04:49:55.375 329 12498.02 74.72 55305.22 88888.00 2007-11-25 04:49:55.500 329 12498.08 74.72 55305.25 88888.00 2007-11-25 04:49:55.625 329 12498.08 74.75 55305.22 88888.00 2007-11-25 04:49:55.750 329 12498.05 74.72 55305.22 88888.00 2007-11-25 04:49:55.875 329 12498.12 74.72 55305.28 88888.00 2007-11-25 04:49:56.000 329 12498.08 74.72 55305.20 88888.00 2007-11-25 04:49:56.125 329 12498.08 74.78 55305.25 88888.00 2007-11-25 04:49:56.250 329 12498.12 74.72 55305.25 88888.00 2007-11-25 04:49:56.375 329 12498.20 74.75 55305.25 88888.00 2007-11-25 04:49:56.500 329 12498.12 74.75 55305.25 88888.00 2007-11-25 04:49:56.625 329 12498.08 74.78 55305.28 88888.00 2007-11-25 04:49:56.750 329 12498.05 74.75 55305.22 88888.00 2007-11-25 04:49:56.875 329 12498.12 74.78 55305.25 88888.00 2007-11-25 04:49:57.000 329 12498.15 74.75 55305.25 88888.00 2007-11-25 04:49:57.125 329 12498.05 74.75 55305.28 88888.00 2007-11-25 04:49:57.250 329 12498.02 74.78 55305.28 88888.00 2007-11-25 04:49:57.375 329 12498.02 74.78 55305.28 88888.00 2007-11-25 04:49:57.500 329 12498.05 74.78 55305.28 88888.00 2007-11-25 04:49:57.625 329 12498.12 74.80 55305.28 88888.00 2007-11-25 04:49:57.750 329 12498.12 74.80 55305.28 88888.00 2007-11-25 04:49:57.875 329 12498.10 74.80 55305.28 88888.00 2007-11-25 04:49:58.000 329 12498.08 74.80 55305.28 88888.00 2007-11-25 04:49:58.125 329 12498.10 74.83 55305.28 88888.00 2007-11-25 04:49:58.250 329 12498.08 74.80 55305.30 88888.00 2007-11-25 04:49:58.375 329 12498.08 74.83 55305.30 88888.00 2007-11-25 04:49:58.500 329 12498.10 74.83 55305.30 88888.00 2007-11-25 04:49:58.625 329 12498.05 74.83 55305.28 88888.00 2007-11-25 04:49:58.750 329 12498.00 74.78 55305.25 88888.00 2007-11-25 04:49:58.875 329 12498.00 74.80 55305.22 88888.00 2007-11-25 04:49:59.000 329 12497.98 74.80 55305.25 88888.00 2007-11-25 04:49:59.125 329 12498.05 74.80 55305.28 88888.00 2007-11-25 04:49:59.250 329 12498.08 74.83 55305.32 88888.00 2007-11-25 04:49:59.375 329 12498.08 74.83 55305.30 88888.00 2007-11-25 04:49:59.500 329 12498.08 74.83 55305.28 88888.00 2007-11-25 04:49:59.625 329 12498.10 74.80 55305.25 88888.00 2007-11-25 04:49:59.750 329 12498.08 74.83 55305.22 88888.00 2007-11-25 04:49:59.875 329 12498.05 74.83 55305.28 88888.00 2007-11-25 04:50:00.000 329 12498.08 74.85 55305.25 88888.00 2007-11-25 04:50:00.125 329 12498.05 74.85 55305.28 88888.00 2007-11-25 04:50:00.250 329 12498.02 74.85 55305.28 88888.00 2007-11-25 04:50:00.375 329 12498.05 74.83 55305.28 88888.00 2007-11-25 04:50:00.500 329 12498.02 74.88 55305.28 88888.00 2007-11-25 04:50:00.625 329 12498.00 74.88 55305.25 88888.00 2007-11-25 04:50:00.750 329 12497.98 74.85 55305.25 88888.00 2007-11-25 04:50:00.875 329 12498.00 74.85 55305.28 88888.00 2007-11-25 04:50:01.000 329 12498.05 74.90 55305.28 88888.00 2007-11-25 04:50:01.125 329 12498.05 74.88 55305.28 88888.00 2007-11-25 04:50:01.250 329 12498.08 74.88 55305.25 88888.00 2007-11-25 04:50:01.375 329 12498.08 74.88 55305.25 88888.00 2007-11-25 04:50:01.500 329 12498.10 74.90 55305.28 88888.00 2007-11-25 04:50:01.625 329 12498.10 74.88 55305.28 88888.00 2007-11-25 04:50:01.750 329 12498.10 74.88 55305.28 88888.00 2007-11-25 04:50:01.875 329 12498.05 74.88 55305.28 88888.00 2007-11-25 04:50:02.000 329 12498.02 74.88 55305.28 88888.00 2007-11-25 04:50:02.125 329 12498.02 74.88 55305.30 88888.00 2007-11-25 04:50:02.250 329 12498.02 74.90 55305.28 88888.00 2007-11-25 04:50:02.375 329 12498.08 74.88 55305.30 88888.00 2007-11-25 04:50:02.500 329 12498.05 74.90 55305.30 88888.00 2007-11-25 04:50:02.625 329 12498.08 74.90 55305.32 88888.00 2007-11-25 04:50:02.750 329 12498.05 74.88 55305.32 88888.00 2007-11-25 04:50:02.875 329 12498.08 74.88 55305.30 88888.00 2007-11-25 04:50:03.000 329 12498.08 74.88 55305.28 88888.00 2007-11-25 04:50:03.125 329 12498.08 74.88 55305.30 88888.00 2007-11-25 04:50:03.250 329 12498.12 74.90 55305.30 88888.00 2007-11-25 04:50:03.375 329 12498.17 74.90 55305.30 88888.00 2007-11-25 04:50:03.500 329 12498.15 74.92 55305.30 88888.00 2007-11-25 04:50:03.625 329 12498.12 74.90 55305.30 88888.00 2007-11-25 04:50:03.750 329 12498.12 74.88 55305.30 88888.00 2007-11-25 04:50:03.875 329 12498.10 74.90 55305.28 88888.00 2007-11-25 04:50:04.000 329 12498.15 74.88 55305.30 88888.00 2007-11-25 04:50:04.125 329 12498.20 74.90 55305.28 88888.00 2007-11-25 04:50:04.250 329 12498.25 74.90 55305.30 88888.00 2007-11-25 04:50:04.375 329 12498.23 74.92 55305.30 88888.00 2007-11-25 04:50:04.500 329 12498.20 74.95 55305.28 88888.00 2007-11-25 04:50:04.625 329 12498.17 74.90 55305.25 88888.00 2007-11-25 04:50:04.750 329 12498.10 74.95 55305.28 88888.00 2007-11-25 04:50:04.875 329 12498.08 74.92 55305.28 88888.00 2007-11-25 04:50:05.000 329 12498.02 74.92 55305.28 88888.00 2007-11-25 04:50:05.125 329 12498.00 74.92 55305.28 88888.00 2007-11-25 04:50:05.250 329 12498.02 74.90 55305.30 88888.00 2007-11-25 04:50:05.375 329 12498.05 74.88 55305.32 88888.00 2007-11-25 04:50:05.500 329 12498.15 74.92 55305.32 88888.00 2007-11-25 04:50:05.625 329 12498.23 74.92 55305.30 88888.00 2007-11-25 04:50:05.750 329 12498.23 74.88 55305.30 88888.00 2007-11-25 04:50:05.875 329 12498.27 74.85 55305.28 88888.00 2007-11-25 04:50:06.000 329 12498.27 74.90 55305.32 88888.00 2007-11-25 04:50:06.125 329 12498.25 74.90 55305.35 88888.00 2007-11-25 04:50:06.250 329 12498.23 74.92 55305.32 88888.00 2007-11-25 04:50:06.375 329 12498.30 74.92 55305.28 88888.00 2007-11-25 04:50:06.500 329 12498.33 74.95 55305.30 88888.00 2007-11-25 04:50:06.625 329 12498.33 74.92 55305.28 88888.00 2007-11-25 04:50:06.750 329 12498.27 74.92 55305.25 88888.00 2007-11-25 04:50:06.875 329 12498.33 74.90 55305.28 88888.00 2007-11-25 04:50:07.000 329 12498.33 74.92 55305.30 88888.00 2007-11-25 04:50:07.125 329 12498.30 74.95 55305.30 88888.00 2007-11-25 04:50:07.250 329 12498.25 74.92 55305.28 88888.00 2007-11-25 04:50:07.375 329 12498.23 74.92 55305.28 88888.00 2007-11-25 04:50:07.500 329 12498.23 74.95 55305.28 88888.00 2007-11-25 04:50:07.625 329 12498.27 74.95 55305.28 88888.00 2007-11-25 04:50:07.750 329 12498.27 74.95 55305.28 88888.00 2007-11-25 04:50:07.875 329 12498.35 74.92 55305.25 88888.00 2007-11-25 04:50:08.000 329 12498.38 74.92 55305.28 88888.00 2007-11-25 04:50:08.125 329 12498.38 74.92 55305.28 88888.00 2007-11-25 04:50:08.250 329 12498.35 74.92 55305.28 88888.00 2007-11-25 04:50:08.375 329 12498.33 74.90 55305.28 88888.00 2007-11-25 04:50:08.500 329 12498.25 74.95 55305.25 88888.00 2007-11-25 04:50:08.625 329 12498.23 74.92 55305.28 88888.00 2007-11-25 04:50:08.750 329 12498.30 74.92 55305.25 88888.00 2007-11-25 04:50:08.875 329 12498.35 74.92 55305.28 88888.00 2007-11-25 04:50:09.000 329 12498.35 74.90 55305.28 88888.00 2007-11-25 04:50:09.125 329 12498.38 74.92 55305.28 88888.00 2007-11-25 04:50:09.250 329 12498.30 74.90 55305.25 88888.00 2007-11-25 04:50:09.375 329 12498.25 74.92 55305.28 88888.00 2007-11-25 04:50:09.500 329 12498.20 74.90 55305.28 88888.00 2007-11-25 04:50:09.625 329 12498.25 74.90 55305.25 88888.00 2007-11-25 04:50:09.750 329 12498.30 74.88 55305.22 88888.00 2007-11-25 04:50:09.875 329 12498.30 74.88 55305.22 88888.00 2007-11-25 04:50:10.000 329 12498.30 74.90 55305.20 88888.00 2007-11-25 04:50:10.125 329 12498.27 74.90 55305.25 88888.00 2007-11-25 04:50:10.250 329 12498.30 74.85 55305.25 88888.00 2007-11-25 04:50:10.375 329 12498.27 74.88 55305.28 88888.00 2007-11-25 04:50:10.500 329 12498.25 74.88 55305.30 88888.00 2007-11-25 04:50:10.625 329 12498.25 74.83 55305.28 88888.00 2007-11-25 04:50:10.750 329 12498.35 74.88 55305.28 88888.00 2007-11-25 04:50:10.875 329 12498.40 74.85 55305.25 88888.00 2007-11-25 04:50:11.000 329 12498.35 74.85 55305.22 88888.00 2007-11-25 04:50:11.125 329 12498.25 74.85 55305.28 88888.00 2007-11-25 04:50:11.250 329 12498.23 74.85 55305.25 88888.00 2007-11-25 04:50:11.375 329 12498.27 74.85 55305.25 88888.00 2007-11-25 04:50:11.500 329 12498.27 74.83 55305.28 88888.00 2007-11-25 04:50:11.625 329 12498.27 74.80 55305.30 88888.00 2007-11-25 04:50:11.750 329 12498.25 74.83 55305.32 88888.00 2007-11-25 04:50:11.875 329 12498.30 74.83 55305.30 88888.00 2007-11-25 04:50:12.000 329 12498.33 74.80 55305.30 88888.00 2007-11-25 04:50:12.125 329 12498.35 74.83 55305.30 88888.00 2007-11-25 04:50:12.250 329 12498.40 74.83 55305.30 88888.00 2007-11-25 04:50:12.375 329 12498.48 74.85 55305.28 88888.00 2007-11-25 04:50:12.500 329 12498.45 74.80 55305.25 88888.00 2007-11-25 04:50:12.625 329 12498.38 74.80 55305.28 88888.00 2007-11-25 04:50:12.750 329 12498.35 74.80 55305.30 88888.00 2007-11-25 04:50:12.875 329 12498.35 74.80 55305.28 88888.00 2007-11-25 04:50:13.000 329 12498.38 74.78 55305.28 88888.00 2007-11-25 04:50:13.125 329 12498.38 74.80 55305.30 88888.00 2007-11-25 04:50:13.250 329 12498.38 74.80 55305.28 88888.00 2007-11-25 04:50:13.375 329 12498.38 74.80 55305.28 88888.00 2007-11-25 04:50:13.500 329 12498.35 74.80 55305.30 88888.00 2007-11-25 04:50:13.625 329 12498.35 74.75 55305.30 88888.00 2007-11-25 04:50:13.750 329 12498.38 74.75 55305.28 88888.00 2007-11-25 04:50:13.875 329 12498.35 74.78 55305.25 88888.00 2007-11-25 04:50:14.000 329 12498.30 74.75 55305.28 88888.00 2007-11-25 04:50:14.125 329 12498.38 74.75 55305.25 88888.00 2007-11-25 04:50:14.250 329 12498.38 74.75 55305.28 88888.00 2007-11-25 04:50:14.375 329 12498.35 74.75 55305.30 88888.00 2007-11-25 04:50:14.500 329 12498.33 74.75 55305.28 88888.00 2007-11-25 04:50:14.625 329 12498.33 74.75 55305.25 88888.00 2007-11-25 04:50:14.750 329 12498.30 74.75 55305.28 88888.00 2007-11-25 04:50:14.875 329 12498.27 74.78 55305.28 88888.00 2007-11-25 04:50:15.000 329 12498.33 74.75 55305.22 88888.00 2007-11-25 04:50:15.125 329 12498.35 74.72 55305.28 88888.00 2007-11-25 04:50:15.250 329 12498.27 74.72 55305.28 88888.00 2007-11-25 04:50:15.375 329 12498.35 74.75 55305.25 88888.00 2007-11-25 04:50:15.500 329 12498.38 74.72 55305.25 88888.00 2007-11-25 04:50:15.625 329 12498.38 74.75 55305.28 88888.00 2007-11-25 04:50:15.750 329 12498.35 74.75 55305.25 88888.00 2007-11-25 04:50:15.875 329 12498.35 74.72 55305.30 88888.00 2007-11-25 04:50:16.000 329 12498.38 74.72 55305.30 88888.00 2007-11-25 04:50:16.125 329 12498.35 74.72 55305.28 88888.00 2007-11-25 04:50:16.250 329 12498.35 74.72 55305.30 88888.00 2007-11-25 04:50:16.375 329 12498.35 74.72 55305.32 88888.00 2007-11-25 04:50:16.500 329 12498.35 74.75 55305.30 88888.00 2007-11-25 04:50:16.625 329 12498.33 74.75 55305.30 88888.00 2007-11-25 04:50:16.750 329 12498.27 74.75 55305.25 88888.00 2007-11-25 04:50:16.875 329 12498.38 74.78 55305.30 88888.00 2007-11-25 04:50:17.000 329 12498.35 74.78 55305.25 88888.00 2007-11-25 04:50:17.125 329 12498.30 74.78 55305.30 88888.00 2007-11-25 04:50:17.250 329 12498.30 74.75 55305.32 88888.00 2007-11-25 04:50:17.375 329 12498.35 74.78 55305.32 88888.00 2007-11-25 04:50:17.500 329 12498.38 74.75 55305.35 88888.00 2007-11-25 04:50:17.625 329 12498.33 74.78 55305.32 88888.00 2007-11-25 04:50:17.750 329 12498.33 74.78 55305.32 88888.00 2007-11-25 04:50:17.875 329 12498.33 74.78 55305.32 88888.00 2007-11-25 04:50:18.000 329 12498.35 74.72 55305.30 88888.00 2007-11-25 04:50:18.125 329 12498.40 74.75 55305.30 88888.00 2007-11-25 04:50:18.250 329 12498.40 74.72 55305.28 88888.00 2007-11-25 04:50:18.375 329 12498.40 74.75 55305.28 88888.00 2007-11-25 04:50:18.500 329 12498.38 74.78 55305.30 88888.00 2007-11-25 04:50:18.625 329 12498.35 74.75 55305.30 88888.00 2007-11-25 04:50:18.750 329 12498.30 74.72 55305.28 88888.00 2007-11-25 04:50:18.875 329 12498.30 74.75 55305.30 88888.00 2007-11-25 04:50:19.000 329 12498.27 74.72 55305.28 88888.00 2007-11-25 04:50:19.125 329 12498.33 74.78 55305.32 88888.00 2007-11-25 04:50:19.250 329 12498.30 74.75 55305.32 88888.00 2007-11-25 04:50:19.375 329 12498.30 74.78 55305.30 88888.00 2007-11-25 04:50:19.500 329 12498.30 74.80 55305.30 88888.00 2007-11-25 04:50:19.625 329 12498.30 74.78 55305.30 88888.00 2007-11-25 04:50:19.750 329 12498.35 74.80 55305.28 88888.00 2007-11-25 04:50:19.875 329 12498.35 74.80 55305.28 88888.00 2007-11-25 04:50:20.000 329 12498.42 74.78 55305.28 88888.00 2007-11-25 04:50:20.125 329 12498.42 74.78 55305.30 88888.00 2007-11-25 04:50:20.250 329 12498.33 74.78 55305.30 88888.00 2007-11-25 04:50:20.375 329 12498.27 74.80 55305.32 88888.00 2007-11-25 04:50:20.500 329 12498.30 74.80 55305.32 88888.00 2007-11-25 04:50:20.625 329 12498.33 74.83 55305.32 88888.00 2007-11-25 04:50:20.750 329 12498.30 74.83 55305.32 88888.00 2007-11-25 04:50:20.875 329 12498.30 74.83 55305.28 88888.00 2007-11-25 04:50:21.000 329 12498.35 74.83 55305.28 88888.00 2007-11-25 04:50:21.125 329 12498.35 74.88 55305.30 88888.00 2007-11-25 04:50:21.250 329 12498.33 74.83 55305.30 88888.00 2007-11-25 04:50:21.375 329 12498.38 74.80 55305.30 88888.00 2007-11-25 04:50:21.500 329 12498.33 74.85 55305.28 88888.00 2007-11-25 04:50:21.625 329 12498.30 74.85 55305.30 88888.00 2007-11-25 04:50:21.750 329 12498.30 74.85 55305.28 88888.00 2007-11-25 04:50:21.875 329 12498.35 74.90 55305.32 88888.00 2007-11-25 04:50:22.000 329 12498.38 74.92 55305.28 88888.00 2007-11-25 04:50:22.125 329 12498.42 74.90 55305.30 88888.00 2007-11-25 04:50:22.250 329 12498.42 74.90 55305.30 88888.00 2007-11-25 04:50:22.375 329 12498.38 74.88 55305.32 88888.00 2007-11-25 04:50:22.500 329 12498.30 74.92 55305.32 88888.00 2007-11-25 04:50:22.625 329 12498.30 74.95 55305.28 88888.00 2007-11-25 04:50:22.750 329 12498.38 74.92 55305.32 88888.00 2007-11-25 04:50:22.875 329 12498.42 74.90 55305.32 88888.00 2007-11-25 04:50:23.000 329 12498.40 74.95 55305.32 88888.00 2007-11-25 04:50:23.125 329 12498.40 74.97 55305.32 88888.00 2007-11-25 04:50:23.250 329 12498.33 74.95 55305.30 88888.00 2007-11-25 04:50:23.375 329 12498.30 74.92 55305.32 88888.00 2007-11-25 04:50:23.500 329 12498.25 74.97 55305.30 88888.00 2007-11-25 04:50:23.625 329 12498.27 74.97 55305.30 88888.00 2007-11-25 04:50:23.750 329 12498.33 74.97 55305.32 88888.00 2007-11-25 04:50:23.875 329 12498.33 74.97 55305.35 88888.00 2007-11-25 04:50:24.000 329 12498.33 74.95 55305.32 88888.00 2007-11-25 04:50:24.125 329 12498.35 74.95 55305.32 88888.00 2007-11-25 04:50:24.250 329 12498.33 75.00 55305.30 88888.00 2007-11-25 04:50:24.375 329 12498.35 75.00 55305.32 88888.00 2007-11-25 04:50:24.500 329 12498.35 75.03 55305.35 88888.00 2007-11-25 04:50:24.625 329 12498.40 75.05 55305.35 88888.00 2007-11-25 04:50:24.750 329 12498.38 75.03 55305.30 88888.00 2007-11-25 04:50:24.875 329 12498.35 75.08 55305.32 88888.00 2007-11-25 04:50:25.000 329 12498.30 75.05 55305.32 88888.00 2007-11-25 04:50:25.125 329 12498.35 75.08 55305.30 88888.00 2007-11-25 04:50:25.250 329 12498.42 75.08 55305.32 88888.00 2007-11-25 04:50:25.375 329 12498.38 75.10 55305.35 88888.00 2007-11-25 04:50:25.500 329 12498.38 75.15 55305.35 88888.00 2007-11-25 04:50:25.625 329 12498.40 75.15 55305.32 88888.00 2007-11-25 04:50:25.750 329 12498.40 75.15 55305.32 88888.00 2007-11-25 04:50:25.875 329 12498.45 75.15 55305.30 88888.00 2007-11-25 04:50:26.000 329 12498.50 75.15 55305.28 88888.00 2007-11-25 04:50:26.125 329 12498.42 75.15 55305.30 88888.00 2007-11-25 04:50:26.250 329 12498.40 75.17 55305.30 88888.00 2007-11-25 04:50:26.375 329 12498.48 75.15 55305.28 88888.00 2007-11-25 04:50:26.500 329 12498.45 75.17 55305.28 88888.00 2007-11-25 04:50:26.625 329 12498.48 75.20 55305.30 88888.00 2007-11-25 04:50:26.750 329 12498.50 75.20 55305.30 88888.00 2007-11-25 04:50:26.875 329 12498.48 75.20 55305.30 88888.00 2007-11-25 04:50:27.000 329 12498.42 75.22 55305.28 88888.00 2007-11-25 04:50:27.125 329 12498.45 75.22 55305.30 88888.00 2007-11-25 04:50:27.250 329 12498.45 75.22 55305.32 88888.00 2007-11-25 04:50:27.375 329 12498.48 75.22 55305.32 88888.00 2007-11-25 04:50:27.500 329 12498.50 75.22 55305.30 88888.00 2007-11-25 04:50:27.625 329 12498.52 75.22 55305.30 88888.00 2007-11-25 04:50:27.750 329 12498.50 75.22 55305.30 88888.00 2007-11-25 04:50:27.875 329 12498.52 75.25 55305.28 88888.00 2007-11-25 04:50:28.000 329 12498.55 75.28 55305.30 88888.00 2007-11-25 04:50:28.125 329 12498.55 75.30 55305.32 88888.00 2007-11-25 04:50:28.250 329 12498.58 75.30 55305.35 88888.00 2007-11-25 04:50:28.375 329 12498.52 75.28 55305.32 88888.00 2007-11-25 04:50:28.500 329 12498.48 75.30 55305.32 88888.00 2007-11-25 04:50:28.625 329 12498.48 75.30 55305.35 88888.00 2007-11-25 04:50:28.750 329 12498.50 75.35 55305.35 88888.00 2007-11-25 04:50:28.875 329 12498.48 75.33 55305.35 88888.00 2007-11-25 04:50:29.000 329 12498.50 75.35 55305.32 88888.00 2007-11-25 04:50:29.125 329 12498.55 75.35 55305.35 88888.00 2007-11-25 04:50:29.250 329 12498.52 75.35 55305.32 88888.00 2007-11-25 04:50:29.375 329 12498.50 75.35 55305.30 88888.00 2007-11-25 04:50:29.500 329 12498.48 75.38 55305.30 88888.00 2007-11-25 04:50:29.625 329 12498.50 75.38 55305.30 88888.00 2007-11-25 04:50:29.750 329 12498.58 75.38 55305.32 88888.00 2007-11-25 04:50:29.875 329 12498.67 75.38 55305.28 88888.00 2007-11-25 04:50:30.000 329 12498.70 75.38 55305.30 88888.00 2007-11-25 04:50:30.125 329 12498.67 75.40 55305.35 88888.00 2007-11-25 04:50:30.250 329 12498.65 75.40 55305.32 88888.00 2007-11-25 04:50:30.375 329 12498.62 75.42 55305.32 88888.00 2007-11-25 04:50:30.500 329 12498.65 75.42 55305.30 88888.00 2007-11-25 04:50:30.625 329 12498.65 75.42 55305.30 88888.00 2007-11-25 04:50:30.750 329 12498.65 75.40 55305.28 88888.00 2007-11-25 04:50:30.875 329 12498.62 75.40 55305.28 88888.00 2007-11-25 04:50:31.000 329 12498.73 75.45 55305.28 88888.00 2007-11-25 04:50:31.125 329 12498.77 75.42 55305.30 88888.00 2007-11-25 04:50:31.250 329 12498.73 75.45 55305.30 88888.00 2007-11-25 04:50:31.375 329 12498.70 75.47 55305.32 88888.00 2007-11-25 04:50:31.500 329 12498.70 75.47 55305.32 88888.00 2007-11-25 04:50:31.625 329 12498.70 75.47 55305.30 88888.00 2007-11-25 04:50:31.750 329 12498.77 75.47 55305.32 88888.00 2007-11-25 04:50:31.875 329 12498.75 75.50 55305.32 88888.00 2007-11-25 04:50:32.000 329 12498.75 75.47 55305.30 88888.00 2007-11-25 04:50:32.125 329 12498.73 75.47 55305.28 88888.00 2007-11-25 04:50:32.250 329 12498.75 75.47 55305.28 88888.00 2007-11-25 04:50:32.375 329 12498.77 75.50 55305.28 88888.00 2007-11-25 04:50:32.500 329 12498.73 75.50 55305.25 88888.00 2007-11-25 04:50:32.625 329 12498.70 75.47 55305.25 88888.00 2007-11-25 04:50:32.750 329 12498.75 75.53 55305.30 88888.00 2007-11-25 04:50:32.875 329 12498.73 75.53 55305.25 88888.00 2007-11-25 04:50:33.000 329 12498.83 75.53 55305.30 88888.00 2007-11-25 04:50:33.125 329 12498.88 75.55 55305.30 88888.00 2007-11-25 04:50:33.250 329 12498.88 75.53 55305.28 88888.00 2007-11-25 04:50:33.375 329 12498.92 75.55 55305.30 88888.00 2007-11-25 04:50:33.500 329 12498.88 75.55 55305.30 88888.00 2007-11-25 04:50:33.625 329 12498.88 75.53 55305.30 88888.00 2007-11-25 04:50:33.750 329 12498.85 75.50 55305.30 88888.00 2007-11-25 04:50:33.875 329 12498.80 75.55 55305.30 88888.00 2007-11-25 04:50:34.000 329 12498.88 75.55 55305.30 88888.00 2007-11-25 04:50:34.125 329 12498.92 75.53 55305.28 88888.00 2007-11-25 04:50:34.250 329 12498.90 75.55 55305.30 88888.00 2007-11-25 04:50:34.375 329 12498.90 75.53 55305.28 88888.00 2007-11-25 04:50:34.500 329 12498.88 75.53 55305.25 88888.00 2007-11-25 04:50:34.625 329 12498.85 75.58 55305.28 88888.00 2007-11-25 04:50:34.750 329 12498.88 75.55 55305.28 88888.00 2007-11-25 04:50:34.875 329 12498.92 75.50 55305.28 88888.00 2007-11-25 04:50:35.000 329 12498.88 75.53 55305.25 88888.00 2007-11-25 04:50:35.125 329 12498.90 75.53 55305.22 88888.00 2007-11-25 04:50:35.250 329 12498.88 75.55 55305.28 88888.00 2007-11-25 04:50:35.375 329 12498.85 75.55 55305.28 88888.00 2007-11-25 04:50:35.500 329 12498.88 75.55 55305.28 88888.00 2007-11-25 04:50:35.625 329 12498.88 75.53 55305.28 88888.00 2007-11-25 04:50:35.750 329 12498.85 75.53 55305.30 88888.00 2007-11-25 04:50:35.875 329 12498.85 75.53 55305.22 88888.00 2007-11-25 04:50:36.000 329 12498.83 75.55 55305.28 88888.00 2007-11-25 04:50:36.125 329 12498.85 75.55 55305.25 88888.00 2007-11-25 04:50:36.250 329 12498.88 75.53 55305.22 88888.00 2007-11-25 04:50:36.375 329 12498.98 75.55 55305.22 88888.00 2007-11-25 04:50:36.500 329 12498.98 75.55 55305.25 88888.00 2007-11-25 04:50:36.625 329 12498.92 75.53 55305.25 88888.00 2007-11-25 04:50:36.750 329 12498.92 75.53 55305.25 88888.00 2007-11-25 04:50:36.875 329 12498.88 75.53 55305.28 88888.00 2007-11-25 04:50:37.000 329 12498.98 75.53 55305.25 88888.00 2007-11-25 04:50:37.125 329 12498.98 75.53 55305.28 88888.00 2007-11-25 04:50:37.250 329 12498.92 75.53 55305.30 88888.00 2007-11-25 04:50:37.375 329 12498.90 75.53 55305.25 88888.00 2007-11-25 04:50:37.500 329 12498.95 75.53 55305.28 88888.00 2007-11-25 04:50:37.625 329 12499.00 75.50 55305.28 88888.00 2007-11-25 04:50:37.750 329 12498.98 75.53 55305.25 88888.00 2007-11-25 04:50:37.875 329 12498.90 75.50 55305.25 88888.00 2007-11-25 04:50:38.000 329 12498.90 75.47 55305.25 88888.00 2007-11-25 04:50:38.125 329 12498.92 75.47 55305.25 88888.00 2007-11-25 04:50:38.250 329 12498.92 75.47 55305.25 88888.00 2007-11-25 04:50:38.375 329 12498.90 75.45 55305.25 88888.00 2007-11-25 04:50:38.500 329 12498.88 75.42 55305.28 88888.00 2007-11-25 04:50:38.625 329 12498.85 75.42 55305.28 88888.00 2007-11-25 04:50:38.750 329 12498.85 75.45 55305.28 88888.00 2007-11-25 04:50:38.875 329 12498.90 75.45 55305.25 88888.00 2007-11-25 04:50:39.000 329 12498.92 75.42 55305.25 88888.00 2007-11-25 04:50:39.125 329 12499.00 75.42 55305.25 88888.00 2007-11-25 04:50:39.250 329 12498.98 75.42 55305.25 88888.00 2007-11-25 04:50:39.375 329 12498.95 75.42 55305.25 88888.00 2007-11-25 04:50:39.500 329 12498.92 75.42 55305.25 88888.00 2007-11-25 04:50:39.625 329 12498.92 75.40 55305.22 88888.00 2007-11-25 04:50:39.750 329 12498.92 75.38 55305.25 88888.00 2007-11-25 04:50:39.875 329 12498.92 75.38 55305.25 88888.00 2007-11-25 04:50:40.000 329 12498.95 75.38 55305.28 88888.00 2007-11-25 04:50:40.125 329 12498.95 75.38 55305.25 88888.00 2007-11-25 04:50:40.250 329 12498.92 75.33 55305.25 88888.00 2007-11-25 04:50:40.375 329 12498.92 75.35 55305.28 88888.00 2007-11-25 04:50:40.500 329 12498.98 75.38 55305.25 88888.00 2007-11-25 04:50:40.625 329 12499.02 75.35 55305.25 88888.00 2007-11-25 04:50:40.750 329 12499.00 75.35 55305.28 88888.00 2007-11-25 04:50:40.875 329 12498.92 75.33 55305.25 88888.00 2007-11-25 04:50:41.000 329 12498.92 75.33 55305.25 88888.00 2007-11-25 04:50:41.125 329 12498.90 75.35 55305.28 88888.00 2007-11-25 04:50:41.250 329 12498.88 75.35 55305.28 88888.00 2007-11-25 04:50:41.375 329 12498.90 75.33 55305.25 88888.00 2007-11-25 04:50:41.500 329 12498.90 75.33 55305.28 88888.00 2007-11-25 04:50:41.625 329 12498.95 75.30 55305.28 88888.00 2007-11-25 04:50:41.750 329 12498.98 75.30 55305.28 88888.00 2007-11-25 04:50:41.875 329 12499.00 75.25 55305.25 88888.00 2007-11-25 04:50:42.000 329 12498.95 75.25 55305.25 88888.00 2007-11-25 04:50:42.125 329 12498.95 75.25 55305.28 88888.00 2007-11-25 04:50:42.250 329 12498.90 75.28 55305.28 88888.00 2007-11-25 04:50:42.375 329 12498.90 75.28 55305.28 88888.00 2007-11-25 04:50:42.500 329 12498.92 75.25 55305.28 88888.00 2007-11-25 04:50:42.625 329 12498.90 75.25 55305.30 88888.00 2007-11-25 04:50:42.750 329 12498.88 75.22 55305.30 88888.00 2007-11-25 04:50:42.875 329 12498.90 75.22 55305.25 88888.00 2007-11-25 04:50:43.000 329 12498.88 75.22 55305.22 88888.00 2007-11-25 04:50:43.125 329 12498.85 75.17 55305.25 88888.00 2007-11-25 04:50:43.250 329 12498.88 75.20 55305.25 88888.00 2007-11-25 04:50:43.375 329 12498.88 75.22 55305.25 88888.00 2007-11-25 04:50:43.500 329 12498.85 75.22 55305.28 88888.00 2007-11-25 04:50:43.625 329 12498.90 75.22 55305.28 88888.00 2007-11-25 04:50:43.750 329 12498.92 75.20 55305.22 88888.00 2007-11-25 04:50:43.875 329 12498.92 75.17 55305.25 88888.00 2007-11-25 04:50:44.000 329 12498.83 75.20 55305.25 88888.00 2007-11-25 04:50:44.125 329 12498.88 75.17 55305.28 88888.00 2007-11-25 04:50:44.250 329 12498.85 75.17 55305.30 88888.00 2007-11-25 04:50:44.375 329 12498.83 75.20 55305.28 88888.00 2007-11-25 04:50:44.500 329 12498.83 75.20 55305.28 88888.00 2007-11-25 04:50:44.625 329 12498.90 75.12 55305.25 88888.00 2007-11-25 04:50:44.750 329 12498.90 75.15 55305.25 88888.00 2007-11-25 04:50:44.875 329 12498.85 75.15 55305.22 88888.00 2007-11-25 04:50:45.000 329 12498.80 75.15 55305.25 88888.00 2007-11-25 04:50:45.125 329 12498.75 75.12 55305.28 88888.00 2007-11-25 04:50:45.250 329 12498.77 75.12 55305.25 88888.00 2007-11-25 04:50:45.375 329 12498.85 75.15 55305.25 88888.00 2007-11-25 04:50:45.500 329 12498.83 75.15 55305.28 88888.00 2007-11-25 04:50:45.625 329 12498.80 75.15 55305.30 88888.00 2007-11-25 04:50:45.750 329 12498.80 75.12 55305.30 88888.00 2007-11-25 04:50:45.875 329 12498.83 75.12 55305.28 88888.00 2007-11-25 04:50:46.000 329 12498.85 75.12 55305.25 88888.00 2007-11-25 04:50:46.125 329 12498.88 75.10 55305.22 88888.00 2007-11-25 04:50:46.250 329 12498.85 75.08 55305.25 88888.00 2007-11-25 04:50:46.375 329 12498.85 75.08 55305.25 88888.00 2007-11-25 04:50:46.500 329 12498.85 75.12 55305.28 88888.00 2007-11-25 04:50:46.625 329 12498.77 75.12 55305.30 88888.00 2007-11-25 04:50:46.750 329 12498.80 75.12 55305.28 88888.00 2007-11-25 04:50:46.875 329 12498.80 75.12 55305.28 88888.00 2007-11-25 04:50:47.000 329 12498.88 75.12 55305.25 88888.00 2007-11-25 04:50:47.125 329 12498.80 75.12 55305.25 88888.00 2007-11-25 04:50:47.250 329 12498.80 75.08 55305.28 88888.00 2007-11-25 04:50:47.375 329 12498.70 75.08 55305.30 88888.00 2007-11-25 04:50:47.500 329 12498.73 75.05 55305.30 88888.00 2007-11-25 04:50:47.625 329 12498.75 75.10 55305.30 88888.00 2007-11-25 04:50:47.750 329 12498.73 75.08 55305.25 88888.00 2007-11-25 04:50:47.875 329 12498.80 75.08 55305.22 88888.00 2007-11-25 04:50:48.000 329 12498.80 75.08 55305.25 88888.00 2007-11-25 04:50:48.125 329 12498.80 75.05 55305.22 88888.00 2007-11-25 04:50:48.250 329 12498.83 75.08 55305.25 88888.00 2007-11-25 04:50:48.375 329 12498.85 75.08 55305.28 88888.00 2007-11-25 04:50:48.500 329 12498.75 75.08 55305.28 88888.00 2007-11-25 04:50:48.625 329 12498.70 75.05 55305.30 88888.00 2007-11-25 04:50:48.750 329 12498.73 75.05 55305.28 88888.00 2007-11-25 04:50:48.875 329 12498.75 75.10 55305.25 88888.00 2007-11-25 04:50:49.000 329 12498.75 75.08 55305.25 88888.00 2007-11-25 04:50:49.125 329 12498.65 75.05 55305.28 88888.00 2007-11-25 04:50:49.250 329 12498.62 75.05 55305.30 88888.00 2007-11-25 04:50:49.375 329 12498.65 75.05 55305.28 88888.00 2007-11-25 04:50:49.500 329 12498.73 75.05 55305.22 88888.00 2007-11-25 04:50:49.625 329 12498.73 75.05 55305.25 88888.00 2007-11-25 04:50:49.750 329 12498.73 75.05 55305.22 88888.00 2007-11-25 04:50:49.875 329 12498.70 75.08 55305.22 88888.00 2007-11-25 04:50:50.000 329 12498.65 75.08 55305.22 88888.00 2007-11-25 04:50:50.125 329 12498.70 75.05 55305.25 88888.00 2007-11-25 04:50:50.250 329 12498.73 75.05 55305.25 88888.00 2007-11-25 04:50:50.375 329 12498.88 75.03 55305.25 88888.00 2007-11-25 04:50:50.500 329 12498.85 75.05 55305.25 88888.00 2007-11-25 04:50:50.625 329 12498.75 75.05 55305.22 88888.00 2007-11-25 04:50:50.750 329 12498.73 75.05 55305.22 88888.00 2007-11-25 04:50:50.875 329 12498.77 75.05 55305.22 88888.00 2007-11-25 04:50:51.000 329 12498.80 75.03 55305.20 88888.00 2007-11-25 04:50:51.125 329 12498.85 75.05 55305.25 88888.00 2007-11-25 04:50:51.250 329 12498.83 75.05 55305.28 88888.00 2007-11-25 04:50:51.375 329 12498.83 75.03 55305.25 88888.00 2007-11-25 04:50:51.500 329 12498.80 75.03 55305.25 88888.00 2007-11-25 04:50:51.625 329 12498.73 75.05 55305.25 88888.00 2007-11-25 04:50:51.750 329 12498.73 75.03 55305.22 88888.00 2007-11-25 04:50:51.875 329 12498.77 75.05 55305.22 88888.00 2007-11-25 04:50:52.000 329 12498.80 75.03 55305.20 88888.00 2007-11-25 04:50:52.125 329 12498.85 75.05 55305.20 88888.00 2007-11-25 04:50:52.250 329 12498.83 75.05 55305.22 88888.00 2007-11-25 04:50:52.375 329 12498.77 75.03 55305.20 88888.00 2007-11-25 04:50:52.500 329 12498.77 75.05 55305.20 88888.00 2007-11-25 04:50:52.625 329 12498.80 75.08 55305.20 88888.00 2007-11-25 04:50:52.750 329 12498.83 75.08 55305.22 88888.00 2007-11-25 04:50:52.875 329 12498.77 75.05 55305.22 88888.00 2007-11-25 04:50:53.000 329 12498.83 75.05 55305.20 88888.00 2007-11-25 04:50:53.125 329 12498.88 75.05 55305.22 88888.00 2007-11-25 04:50:53.250 329 12498.85 75.00 55305.20 88888.00 2007-11-25 04:50:53.375 329 12498.85 75.03 55305.20 88888.00 2007-11-25 04:50:53.500 329 12498.88 75.05 55305.20 88888.00 2007-11-25 04:50:53.625 329 12498.90 75.05 55305.20 88888.00 2007-11-25 04:50:53.750 329 12498.92 75.05 55305.20 88888.00 2007-11-25 04:50:53.875 329 12498.90 75.05 55305.20 88888.00 2007-11-25 04:50:54.000 329 12498.85 75.08 55305.20 88888.00 2007-11-25 04:50:54.125 329 12498.88 75.03 55305.18 88888.00 2007-11-25 04:50:54.250 329 12498.88 75.03 55305.18 88888.00 2007-11-25 04:50:54.375 329 12498.83 75.05 55305.20 88888.00 2007-11-25 04:50:54.500 329 12498.77 75.05 55305.18 88888.00 2007-11-25 04:50:54.625 329 12498.73 75.05 55305.18 88888.00 2007-11-25 04:50:54.750 329 12498.75 75.03 55305.25 88888.00 2007-11-25 04:50:54.875 329 12498.77 75.05 55305.22 88888.00 2007-11-25 04:50:55.000 329 12498.73 75.05 55305.22 88888.00 2007-11-25 04:50:55.125 329 12498.75 75.05 55305.22 88888.00 2007-11-25 04:50:55.250 329 12498.80 75.05 55305.28 88888.00 2007-11-25 04:50:55.375 329 12498.83 75.03 55305.25 88888.00 2007-11-25 04:50:55.500 329 12498.77 75.05 55305.25 88888.00 2007-11-25 04:50:55.625 329 12498.77 75.03 55305.22 88888.00 2007-11-25 04:50:55.750 329 12498.77 75.05 55305.25 88888.00 2007-11-25 04:50:55.875 329 12498.77 75.03 55305.22 88888.00 2007-11-25 04:50:56.000 329 12498.80 75.05 55305.22 88888.00 2007-11-25 04:50:56.125 329 12498.85 75.05 55305.22 88888.00 2007-11-25 04:50:56.250 329 12498.80 75.03 55305.28 88888.00 2007-11-25 04:50:56.375 329 12498.77 75.03 55305.28 88888.00 2007-11-25 04:50:56.500 329 12498.80 75.05 55305.22 88888.00 2007-11-25 04:50:56.625 329 12498.80 75.08 55305.25 88888.00 2007-11-25 04:50:56.750 329 12498.83 75.08 55305.25 88888.00 2007-11-25 04:50:56.875 329 12498.83 75.08 55305.25 88888.00 2007-11-25 04:50:57.000 329 12498.83 75.05 55305.25 88888.00 2007-11-25 04:50:57.125 329 12498.75 75.10 55305.28 88888.00 2007-11-25 04:50:57.250 329 12498.70 75.08 55305.25 88888.00 2007-11-25 04:50:57.375 329 12498.77 75.05 55305.25 88888.00 2007-11-25 04:50:57.500 329 12498.83 75.05 55305.25 88888.00 2007-11-25 04:50:57.625 329 12498.83 75.08 55305.28 88888.00 2007-11-25 04:50:57.750 329 12498.80 75.10 55305.30 88888.00 2007-11-25 04:50:57.875 329 12498.80 75.08 55305.30 88888.00 2007-11-25 04:50:58.000 329 12498.80 75.05 55305.28 88888.00 2007-11-25 04:50:58.125 329 12498.77 75.08 55305.28 88888.00 2007-11-25 04:50:58.250 329 12498.77 75.03 55305.28 88888.00 2007-11-25 04:50:58.375 329 12498.73 75.05 55305.30 88888.00 2007-11-25 04:50:58.500 329 12498.70 75.08 55305.30 88888.00 2007-11-25 04:50:58.625 329 12498.73 75.08 55305.30 88888.00 2007-11-25 04:50:58.750 329 12498.67 75.08 55305.28 88888.00 2007-11-25 04:50:58.875 329 12498.62 75.08 55305.28 88888.00 2007-11-25 04:50:59.000 329 12498.65 75.05 55305.28 88888.00 2007-11-25 04:50:59.125 329 12498.67 75.05 55305.28 88888.00 2007-11-25 04:50:59.250 329 12498.62 75.10 55305.30 88888.00 2007-11-25 04:50:59.375 329 12498.67 75.10 55305.30 88888.00 2007-11-25 04:50:59.500 329 12498.65 75.10 55305.28 88888.00 2007-11-25 04:50:59.625 329 12498.73 75.08 55305.30 88888.00 2007-11-25 04:50:59.750 329 12498.73 75.10 55305.30 88888.00 2007-11-25 04:50:59.875 329 12498.70 75.10 55305.28 88888.00 2007-11-25 04:51:00.000 329 12498.67 75.12 55305.25 88888.00 2007-11-25 04:51:00.125 329 12498.65 75.10 55305.30 88888.00 2007-11-25 04:51:00.250 329 12498.67 75.08 55305.28 88888.00 2007-11-25 04:51:00.375 329 12498.73 75.08 55305.30 88888.00 2007-11-25 04:51:00.500 329 12498.70 75.08 55305.30 88888.00 2007-11-25 04:51:00.625 329 12498.65 75.10 55305.30 88888.00 2007-11-25 04:51:00.750 329 12498.60 75.08 55305.30 88888.00 2007-11-25 04:51:00.875 329 12498.62 75.08 55305.30 88888.00 2007-11-25 04:51:01.000 329 12498.67 75.10 55305.32 88888.00 2007-11-25 04:51:01.125 329 12498.70 75.10 55305.32 88888.00 2007-11-25 04:51:01.250 329 12498.65 75.10 55305.30 88888.00 2007-11-25 04:51:01.375 329 12498.62 75.10 55305.30 88888.00 2007-11-25 04:51:01.500 329 12498.62 75.08 55305.30 88888.00 2007-11-25 04:51:01.625 329 12498.55 75.10 55305.32 88888.00 2007-11-25 04:51:01.750 329 12498.60 75.10 55305.32 88888.00 2007-11-25 04:51:01.875 329 12498.65 75.08 55305.30 88888.00 2007-11-25 04:51:02.000 329 12498.67 75.05 55305.32 88888.00 2007-11-25 04:51:02.125 329 12498.67 75.05 55305.32 88888.00 2007-11-25 04:51:02.250 329 12498.62 75.08 55305.32 88888.00 2007-11-25 04:51:02.375 329 12498.62 75.08 55305.30 88888.00 2007-11-25 04:51:02.500 329 12498.52 75.08 55305.35 88888.00 2007-11-25 04:51:02.625 329 12498.55 75.08 55305.32 88888.00 2007-11-25 04:51:02.750 329 12498.60 75.08 55305.32 88888.00 2007-11-25 04:51:02.875 329 12498.65 75.05 55305.32 88888.00 2007-11-25 04:51:03.000 329 12498.58 75.03 55305.30 88888.00 2007-11-25 04:51:03.125 329 12498.55 75.03 55305.28 88888.00 2007-11-25 04:51:03.250 329 12498.55 75.05 55305.30 88888.00 2007-11-25 04:51:03.375 329 12498.60 75.05 55305.30 88888.00 2007-11-25 04:51:03.500 329 12498.65 75.03 55305.32 88888.00 2007-11-25 04:51:03.625 329 12498.58 75.05 55305.35 88888.00 2007-11-25 04:51:03.750 329 12498.52 75.05 55305.32 88888.00 2007-11-25 04:51:03.875 329 12498.58 75.05 55305.32 88888.00 2007-11-25 04:51:04.000 329 12498.60 75.08 55305.35 88888.00 2007-11-25 04:51:04.125 329 12498.62 75.08 55305.32 88888.00 2007-11-25 04:51:04.250 329 12498.55 75.03 55305.38 88888.00 2007-11-25 04:51:04.375 329 12498.50 75.03 55305.35 88888.00 2007-11-25 04:51:04.500 329 12498.50 75.05 55305.32 88888.00 2007-11-25 04:51:04.625 329 12498.50 75.03 55305.38 88888.00 2007-11-25 04:51:04.750 329 12498.48 75.03 55305.30 88888.00 2007-11-25 04:51:04.875 329 12498.45 75.03 55305.35 88888.00 2007-11-25 04:51:05.000 329 12498.50 75.03 55305.32 88888.00 2007-11-25 04:51:05.125 329 12498.55 75.03 55305.28 88888.00 2007-11-25 04:51:05.250 329 12498.52 75.05 55305.32 88888.00 2007-11-25 04:51:05.375 329 12498.42 75.03 55305.32 88888.00 2007-11-25 04:51:05.500 329 12498.42 75.03 55305.30 88888.00 2007-11-25 04:51:05.625 329 12498.42 75.00 55305.35 88888.00 2007-11-25 04:51:05.750 329 12498.42 75.00 55305.32 88888.00 2007-11-25 04:51:05.875 329 12498.42 75.03 55305.32 88888.00 2007-11-25 04:51:06.000 329 12498.45 75.03 55305.32 88888.00 2007-11-25 04:51:06.125 329 12498.50 75.03 55305.30 88888.00 2007-11-25 04:51:06.250 329 12498.48 74.97 55305.35 88888.00 2007-11-25 04:51:06.375 329 12498.48 75.00 55305.30 88888.00 2007-11-25 04:51:06.500 329 12498.55 75.03 55305.28 88888.00 2007-11-25 04:51:06.625 329 12498.55 75.03 55305.30 88888.00 2007-11-25 04:51:06.750 329 12498.50 75.00 55305.32 88888.00 2007-11-25 04:51:06.875 329 12498.45 75.00 55305.30 88888.00 2007-11-25 04:51:07.000 329 12498.42 75.03 55305.30 88888.00 2007-11-25 04:51:07.125 329 12498.45 75.00 55305.30 88888.00 2007-11-25 04:51:07.250 329 12498.45 74.97 55305.30 88888.00 2007-11-25 04:51:07.375 329 12498.48 75.03 55305.32 88888.00 2007-11-25 04:51:07.500 329 12498.50 75.03 55305.35 88888.00 2007-11-25 04:51:07.625 329 12498.55 75.05 55305.30 88888.00 2007-11-25 04:51:07.750 329 12498.48 75.03 55305.32 88888.00 2007-11-25 04:51:07.875 329 12498.50 75.03 55305.32 88888.00 2007-11-25 04:51:08.000 329 12498.55 75.00 55305.30 88888.00 2007-11-25 04:51:08.125 329 12498.60 74.97 55305.32 88888.00 2007-11-25 04:51:08.250 329 12498.55 75.00 55305.28 88888.00 2007-11-25 04:51:08.375 329 12498.52 74.97 55305.28 88888.00 2007-11-25 04:51:08.500 329 12498.48 75.00 55305.28 88888.00 2007-11-25 04:51:08.625 329 12498.52 75.03 55305.28 88888.00 2007-11-25 04:51:08.750 329 12498.48 75.00 55305.32 88888.00 2007-11-25 04:51:08.875 329 12498.42 75.03 55305.30 88888.00 2007-11-25 04:51:09.000 329 12498.48 75.03 55305.32 88888.00 2007-11-25 04:51:09.125 329 12498.52 75.03 55305.30 88888.00 2007-11-25 04:51:09.250 329 12498.55 75.00 55305.30 88888.00 2007-11-25 04:51:09.375 329 12498.55 75.00 55305.30 88888.00 2007-11-25 04:51:09.500 329 12498.55 75.00 55305.30 88888.00 2007-11-25 04:51:09.625 329 12498.55 75.03 55305.30 88888.00 2007-11-25 04:51:09.750 329 12498.60 75.03 55305.28 88888.00 2007-11-25 04:51:09.875 329 12498.62 75.03 55305.30 88888.00 2007-11-25 04:51:10.000 329 12498.60 75.00 55305.30 88888.00 2007-11-25 04:51:10.125 329 12498.58 75.00 55305.35 88888.00 2007-11-25 04:51:10.250 329 12498.65 75.00 55305.32 88888.00 2007-11-25 04:51:10.375 329 12498.67 75.03 55305.30 88888.00 2007-11-25 04:51:10.500 329 12498.70 75.03 55305.28 88888.00 2007-11-25 04:51:10.625 329 12498.65 75.00 55305.30 88888.00 2007-11-25 04:51:10.750 329 12498.62 75.00 55305.30 88888.00 2007-11-25 04:51:10.875 329 12498.73 75.00 55305.30 88888.00 2007-11-25 04:51:11.000 329 12498.67 75.03 55305.32 88888.00 2007-11-25 04:51:11.125 329 12498.65 75.03 55305.32 88888.00 2007-11-25 04:51:11.250 329 12498.65 75.03 55305.32 88888.00 2007-11-25 04:51:11.375 329 12498.60 75.05 55305.30 88888.00 2007-11-25 04:51:11.500 329 12498.58 75.05 55305.30 88888.00 2007-11-25 04:51:11.625 329 12498.58 75.05 55305.30 88888.00 2007-11-25 04:51:11.750 329 12498.60 75.05 55305.30 88888.00 2007-11-25 04:51:11.875 329 12498.58 75.05 55305.30 88888.00 2007-11-25 04:51:12.000 329 12498.52 75.05 55305.30 88888.00 2007-11-25 04:51:12.125 329 12498.55 75.05 55305.30 88888.00 2007-11-25 04:51:12.250 329 12498.70 75.03 55305.32 88888.00 2007-11-25 04:51:12.375 329 12498.70 75.03 55305.30 88888.00 2007-11-25 04:51:12.500 329 12498.67 75.08 55305.30 88888.00 2007-11-25 04:51:12.625 329 12498.60 75.03 55305.28 88888.00 2007-11-25 04:51:12.750 329 12498.58 75.03 55305.30 88888.00 2007-11-25 04:51:12.875 329 12498.65 75.03 55305.28 88888.00 2007-11-25 04:51:13.000 329 12498.65 75.00 55305.28 88888.00 2007-11-25 04:51:13.125 329 12498.67 75.03 55305.25 88888.00 2007-11-25 04:51:13.250 329 12498.62 75.05 55305.28 88888.00 2007-11-25 04:51:13.375 329 12498.65 75.08 55305.28 88888.00 2007-11-25 04:51:13.500 329 12498.65 75.05 55305.30 88888.00 2007-11-25 04:51:13.625 329 12498.67 75.05 55305.28 88888.00 2007-11-25 04:51:13.750 329 12498.70 75.08 55305.28 88888.00 2007-11-25 04:51:13.875 329 12498.70 75.08 55305.30 88888.00 2007-11-25 04:51:14.000 329 12498.73 75.08 55305.30 88888.00 2007-11-25 04:51:14.125 329 12498.67 75.05 55305.30 88888.00 2007-11-25 04:51:14.250 329 12498.60 75.08 55305.30 88888.00 2007-11-25 04:51:14.375 329 12498.65 75.10 55305.30 88888.00 2007-11-25 04:51:14.500 329 12498.70 75.05 55305.25 88888.00 2007-11-25 04:51:14.625 329 12498.77 75.05 55305.28 88888.00 2007-11-25 04:51:14.750 329 12498.75 75.08 55305.28 88888.00 2007-11-25 04:51:14.875 329 12498.70 75.08 55305.32 88888.00 2007-11-25 04:51:15.000 329 12498.70 75.05 55305.30 88888.00 2007-11-25 04:51:15.125 329 12498.62 75.08 55305.30 88888.00 2007-11-25 04:51:15.250 329 12498.67 75.08 55305.30 88888.00 2007-11-25 04:51:15.375 329 12498.67 75.05 55305.28 88888.00 2007-11-25 04:51:15.500 329 12498.67 75.05 55305.30 88888.00 2007-11-25 04:51:15.625 329 12498.65 75.05 55305.28 88888.00 2007-11-25 04:51:15.750 329 12498.62 75.03 55305.28 88888.00 2007-11-25 04:51:15.875 329 12498.65 75.05 55305.25 88888.00 2007-11-25 04:51:16.000 329 12498.70 75.05 55305.25 88888.00 2007-11-25 04:51:16.125 329 12498.73 75.08 55305.28 88888.00 2007-11-25 04:51:16.250 329 12498.67 75.03 55305.28 88888.00 2007-11-25 04:51:16.375 329 12498.65 75.05 55305.30 88888.00 2007-11-25 04:51:16.500 329 12498.67 75.05 55305.32 88888.00 2007-11-25 04:51:16.625 329 12498.73 75.05 55305.30 88888.00 2007-11-25 04:51:16.750 329 12498.65 75.08 55305.30 88888.00 2007-11-25 04:51:16.875 329 12498.62 75.05 55305.30 88888.00 2007-11-25 04:51:17.000 329 12498.65 75.03 55305.30 88888.00 2007-11-25 04:51:17.125 329 12498.65 75.05 55305.32 88888.00 2007-11-25 04:51:17.250 329 12498.62 75.05 55305.30 88888.00 2007-11-25 04:51:17.375 329 12498.62 75.05 55305.30 88888.00 2007-11-25 04:51:17.500 329 12498.65 75.08 55305.28 88888.00 2007-11-25 04:51:17.625 329 12498.73 75.05 55305.28 88888.00 2007-11-25 04:51:17.750 329 12498.73 75.03 55305.28 88888.00 2007-11-25 04:51:17.875 329 12498.70 75.05 55305.28 88888.00 2007-11-25 04:51:18.000 329 12498.67 75.05 55305.28 88888.00 2007-11-25 04:51:18.125 329 12498.70 75.05 55305.30 88888.00 2007-11-25 04:51:18.250 329 12498.70 75.05 55305.30 88888.00 2007-11-25 04:51:18.375 329 12498.67 75.05 55305.28 88888.00 2007-11-25 04:51:18.500 329 12498.67 75.03 55305.30 88888.00 2007-11-25 04:51:18.625 329 12498.73 75.05 55305.30 88888.00 2007-11-25 04:51:18.750 329 12498.77 75.05 55305.32 88888.00 2007-11-25 04:51:18.875 329 12498.73 75.05 55305.32 88888.00 2007-11-25 04:51:19.000 329 12498.70 75.05 55305.32 88888.00 2007-11-25 04:51:19.125 329 12498.67 75.05 55305.30 88888.00 2007-11-25 04:51:19.250 329 12498.60 75.03 55305.30 88888.00 2007-11-25 04:51:19.375 329 12498.60 75.05 55305.30 88888.00 2007-11-25 04:51:19.500 329 12498.62 75.05 55305.32 88888.00 2007-11-25 04:51:19.625 329 12498.65 75.05 55305.32 88888.00 2007-11-25 04:51:19.750 329 12498.62 75.03 55305.30 88888.00 2007-11-25 04:51:19.875 329 12498.55 75.05 55305.30 88888.00 2007-11-25 04:51:20.000 329 12498.65 75.05 55305.32 88888.00 2007-11-25 04:51:20.125 329 12498.65 75.03 55305.32 88888.00 2007-11-25 04:51:20.250 329 12498.55 75.03 55305.32 88888.00 2007-11-25 04:51:20.375 329 12498.60 75.05 55305.32 88888.00 2007-11-25 04:51:20.500 329 12498.65 75.05 55305.32 88888.00 2007-11-25 04:51:20.625 329 12498.62 75.05 55305.32 88888.00 2007-11-25 04:51:20.750 329 12498.62 75.03 55305.35 88888.00 2007-11-25 04:51:20.875 329 12498.55 75.05 55305.32 88888.00 2007-11-25 04:51:21.000 329 12498.52 75.03 55305.35 88888.00 2007-11-25 04:51:21.125 329 12498.52 75.03 55305.35 88888.00 2007-11-25 04:51:21.250 329 12498.58 75.00 55305.35 88888.00 2007-11-25 04:51:21.375 329 12498.60 75.05 55305.35 88888.00 2007-11-25 04:51:21.500 329 12498.60 75.05 55305.32 88888.00 2007-11-25 04:51:21.625 329 12498.55 75.05 55305.35 88888.00 2007-11-25 04:51:21.750 329 12498.55 75.03 55305.35 88888.00 2007-11-25 04:51:21.875 329 12498.55 75.03 55305.35 88888.00 2007-11-25 04:51:22.000 329 12498.55 75.03 55305.35 88888.00 2007-11-25 04:51:22.125 329 12498.65 75.03 55305.35 88888.00 2007-11-25 04:51:22.250 329 12498.65 75.00 55305.35 88888.00 2007-11-25 04:51:22.375 329 12498.62 75.03 55305.30 88888.00 2007-11-25 04:51:22.500 329 12498.62 75.03 55305.35 88888.00 2007-11-25 04:51:22.625 329 12498.58 75.00 55305.38 88888.00 2007-11-25 04:51:22.750 329 12498.50 75.03 55305.38 88888.00 2007-11-25 04:51:22.875 329 12498.48 75.03 55305.35 88888.00 2007-11-25 04:51:23.000 329 12498.52 75.00 55305.32 88888.00 2007-11-25 04:51:23.125 329 12498.48 75.00 55305.35 88888.00 2007-11-25 04:51:23.250 329 12498.55 75.03 55305.35 88888.00 2007-11-25 04:51:23.375 329 12498.62 75.03 55305.35 88888.00 2007-11-25 04:51:23.500 329 12498.55 75.00 55305.32 88888.00 2007-11-25 04:51:23.625 329 12498.52 75.05 55305.38 88888.00 2007-11-25 04:51:23.750 329 12498.58 75.05 55305.35 88888.00 2007-11-25 04:51:23.875 329 12498.58 75.05 55305.35 88888.00 2007-11-25 04:51:24.000 329 12498.58 75.03 55305.40 88888.00 2007-11-25 04:51:24.125 329 12498.58 75.03 55305.43 88888.00 2007-11-25 04:51:24.250 329 12498.58 75.00 55305.38 88888.00 2007-11-25 04:51:24.375 329 12498.52 75.03 55305.38 88888.00 2007-11-25 04:51:24.500 329 12498.50 75.08 55305.38 88888.00 2007-11-25 04:51:24.625 329 12498.55 75.08 55305.38 88888.00 2007-11-25 04:51:24.750 329 12498.58 75.03 55305.40 88888.00 2007-11-25 04:51:24.875 329 12498.60 75.05 55305.38 88888.00 2007-11-25 04:51:25.000 329 12498.58 75.05 55305.40 88888.00 2007-11-25 04:51:25.125 329 12498.55 75.05 55305.40 88888.00 2007-11-25 04:51:25.250 329 12498.52 75.05 55305.40 88888.00 2007-11-25 04:51:25.375 329 12498.50 75.00 55305.40 88888.00 2007-11-25 04:51:25.500 329 12498.55 75.03 55305.40 88888.00 2007-11-25 04:51:25.625 329 12498.52 75.03 55305.40 88888.00 2007-11-25 04:51:25.750 329 12498.52 75.03 55305.45 88888.00 2007-11-25 04:51:25.875 329 12498.52 75.05 55305.40 88888.00 2007-11-25 04:51:26.000 329 12498.52 75.03 55305.43 88888.00 2007-11-25 04:51:26.125 329 12498.55 75.03 55305.43 88888.00 2007-11-25 04:51:26.250 329 12498.55 75.03 55305.43 88888.00 2007-11-25 04:51:26.375 329 12498.58 75.05 55305.43 88888.00 2007-11-25 04:51:26.500 329 12498.50 75.05 55305.43 88888.00 2007-11-25 04:51:26.625 329 12498.50 75.05 55305.40 88888.00 2007-11-25 04:51:26.750 329 12498.58 75.00 55305.43 88888.00 2007-11-25 04:51:26.875 329 12498.60 75.00 55305.43 88888.00 2007-11-25 04:51:27.000 329 12498.50 75.03 55305.40 88888.00 2007-11-25 04:51:27.125 329 12498.50 75.05 55305.45 88888.00 2007-11-25 04:51:27.250 329 12498.50 75.05 55305.47 88888.00 2007-11-25 04:51:27.375 329 12498.45 75.05 55305.45 88888.00 2007-11-25 04:51:27.500 329 12498.48 75.05 55305.45 88888.00 2007-11-25 04:51:27.625 329 12498.55 75.08 55305.45 88888.00 2007-11-25 04:51:27.750 329 12498.48 75.05 55305.45 88888.00 2007-11-25 04:51:27.875 329 12498.48 75.03 55305.45 88888.00 2007-11-25 04:51:28.000 329 12498.52 75.05 55305.45 88888.00 2007-11-25 04:51:28.125 329 12498.50 75.05 55305.45 88888.00 2007-11-25 04:51:28.250 329 12498.45 75.00 55305.45 88888.00 2007-11-25 04:51:28.375 329 12498.48 75.03 55305.43 88888.00 2007-11-25 04:51:28.500 329 12498.48 75.05 55305.40 88888.00 2007-11-25 04:51:28.625 329 12498.52 75.03 55305.40 88888.00 2007-11-25 04:51:28.750 329 12498.62 75.03 55305.45 88888.00 2007-11-25 04:51:28.875 329 12498.60 75.05 55305.45 88888.00 2007-11-25 04:51:29.000 329 12498.58 75.05 55305.43 88888.00 2007-11-25 04:51:29.125 329 12498.55 75.05 55305.45 88888.00 2007-11-25 04:51:29.250 329 12498.48 75.05 55305.45 88888.00 2007-11-25 04:51:29.375 329 12498.48 75.03 55305.43 88888.00 2007-11-25 04:51:29.500 329 12498.50 75.03 55305.45 88888.00 2007-11-25 04:51:29.625 329 12498.52 75.05 55305.45 88888.00 2007-11-25 04:51:29.750 329 12498.55 75.08 55305.47 88888.00 2007-11-25 04:51:29.875 329 12498.52 75.10 55305.45 88888.00 2007-11-25 04:51:30.000 329 12498.55 75.08 55305.45 88888.00 2007-11-25 04:51:30.125 329 12498.58 75.08 55305.45 88888.00 2007-11-25 04:51:30.250 329 12498.55 75.08 55305.47 88888.00 2007-11-25 04:51:30.375 329 12498.58 75.10 55305.50 88888.00 2007-11-25 04:51:30.500 329 12498.50 75.10 55305.50 88888.00 2007-11-25 04:51:30.625 329 12498.48 75.10 55305.47 88888.00 2007-11-25 04:51:30.750 329 12498.48 75.08 55305.45 88888.00 2007-11-25 04:51:30.875 329 12498.52 75.08 55305.47 88888.00 2007-11-25 04:51:31.000 329 12498.52 75.10 55305.47 88888.00 2007-11-25 04:51:31.125 329 12498.52 75.08 55305.50 88888.00 2007-11-25 04:51:31.250 329 12498.50 75.08 55305.47 88888.00 2007-11-25 04:51:31.375 329 12498.50 75.10 55305.47 88888.00 2007-11-25 04:51:31.500 329 12498.50 75.10 55305.45 88888.00 2007-11-25 04:51:31.625 329 12498.48 75.10 55305.45 88888.00 2007-11-25 04:51:31.750 329 12498.48 75.10 55305.45 88888.00 2007-11-25 04:51:31.875 329 12498.48 75.10 55305.45 88888.00 2007-11-25 04:51:32.000 329 12498.52 75.10 55305.47 88888.00 2007-11-25 04:51:32.125 329 12498.60 75.10 55305.45 88888.00 2007-11-25 04:51:32.250 329 12498.58 75.08 55305.45 88888.00 2007-11-25 04:51:32.375 329 12498.50 75.12 55305.45 88888.00 2007-11-25 04:51:32.500 329 12498.45 75.10 55305.45 88888.00 2007-11-25 04:51:32.625 329 12498.50 75.10 55305.45 88888.00 2007-11-25 04:51:32.750 329 12498.55 75.08 55305.45 88888.00 2007-11-25 04:51:32.875 329 12498.52 75.08 55305.45 88888.00 2007-11-25 04:51:33.000 329 12498.52 75.10 55305.43 88888.00 2007-11-25 04:51:33.125 329 12498.50 75.08 55305.45 88888.00 2007-11-25 04:51:33.250 329 12498.58 75.08 55305.43 88888.00 2007-11-25 04:51:33.375 329 12498.67 75.05 55305.40 88888.00 2007-11-25 04:51:33.500 329 12498.62 75.05 55305.43 88888.00 2007-11-25 04:51:33.625 329 12498.52 75.05 55305.40 88888.00 2007-11-25 04:51:33.750 329 12498.52 75.08 55305.43 88888.00 2007-11-25 04:51:33.875 329 12498.52 75.05 55305.47 88888.00 2007-11-25 04:51:34.000 329 12498.55 75.05 55305.45 88888.00 2007-11-25 04:51:34.125 329 12498.52 75.08 55305.45 88888.00 2007-11-25 04:51:34.250 329 12498.50 75.05 55305.45 88888.00 2007-11-25 04:51:34.375 329 12498.55 75.08 55305.45 88888.00 2007-11-25 04:51:34.500 329 12498.55 75.03 55305.43 88888.00 2007-11-25 04:51:34.625 329 12498.55 75.08 55305.45 88888.00 2007-11-25 04:51:34.750 329 12498.60 75.05 55305.45 88888.00 2007-11-25 04:51:34.875 329 12498.60 75.05 55305.45 88888.00 2007-11-25 04:51:35.000 329 12498.65 75.05 55305.45 88888.00 2007-11-25 04:51:35.125 329 12498.67 75.08 55305.43 88888.00 2007-11-25 04:51:35.250 329 12498.62 75.10 55305.43 88888.00 2007-11-25 04:51:35.375 329 12498.62 75.10 55305.43 88888.00 2007-11-25 04:51:35.500 329 12498.67 75.08 55305.43 88888.00 2007-11-25 04:51:35.625 329 12498.65 75.08 55305.45 88888.00 2007-11-25 04:51:35.750 329 12498.65 75.03 55305.45 88888.00 2007-11-25 04:51:35.875 329 12498.73 75.05 55305.45 88888.00 2007-11-25 04:51:36.000 329 12498.70 75.08 55305.43 88888.00 2007-11-25 04:51:36.125 329 12498.65 75.05 55305.43 88888.00 2007-11-25 04:51:36.250 329 12498.67 75.03 55305.45 88888.00 2007-11-25 04:51:36.375 329 12498.67 75.05 55305.43 88888.00 2007-11-25 04:51:36.500 329 12498.67 75.05 55305.43 88888.00 2007-11-25 04:51:36.625 329 12498.65 75.08 55305.43 88888.00 2007-11-25 04:51:36.750 329 12498.65 75.03 55305.43 88888.00 2007-11-25 04:51:36.875 329 12498.70 75.03 55305.40 88888.00 2007-11-25 04:51:37.000 329 12498.75 75.05 55305.40 88888.00 2007-11-25 04:51:37.125 329 12498.73 75.05 55305.43 88888.00 2007-11-25 04:51:37.250 329 12498.67 75.05 55305.45 88888.00 2007-11-25 04:51:37.375 329 12498.67 75.05 55305.45 88888.00 2007-11-25 04:51:37.500 329 12498.73 75.03 55305.43 88888.00 2007-11-25 04:51:37.625 329 12498.70 75.03 55305.43 88888.00 2007-11-25 04:51:37.750 329 12498.62 75.03 55305.45 88888.00 2007-11-25 04:51:37.875 329 12498.67 75.00 55305.45 88888.00 2007-11-25 04:51:38.000 329 12498.75 75.03 55305.43 88888.00 2007-11-25 04:51:38.125 329 12498.77 75.05 55305.43 88888.00 2007-11-25 04:51:38.250 329 12498.83 75.03 55305.40 88888.00 2007-11-25 04:51:38.375 329 12498.83 75.03 55305.40 88888.00 2007-11-25 04:51:38.500 329 12498.77 75.03 55305.40 88888.00 2007-11-25 04:51:38.625 329 12498.80 75.00 55305.40 88888.00 2007-11-25 04:51:38.750 329 12498.77 75.03 55305.40 88888.00 2007-11-25 04:51:38.875 329 12498.77 75.03 55305.40 88888.00 2007-11-25 04:51:39.000 329 12498.77 75.05 55305.32 88888.00 2007-11-25 04:51:39.125 329 12498.75 75.05 55305.38 88888.00 2007-11-25 04:51:39.250 329 12498.73 75.03 55305.40 88888.00 2007-11-25 04:51:39.375 329 12498.75 75.03 55305.38 88888.00 2007-11-25 04:51:39.500 329 12498.80 75.03 55305.43 88888.00 2007-11-25 04:51:39.625 329 12498.77 75.03 55305.40 88888.00 2007-11-25 04:51:39.750 329 12498.85 75.03 55305.35 88888.00 2007-11-25 04:51:39.875 329 12498.80 75.03 55305.38 88888.00 2007-11-25 04:51:40.000 329 12498.75 74.97 55305.38 88888.00 2007-11-25 04:51:40.125 329 12498.80 74.97 55305.43 88888.00 2007-11-25 04:51:40.250 329 12498.77 75.00 55305.40 88888.00 2007-11-25 04:51:40.375 329 12498.80 75.03 55305.43 88888.00 2007-11-25 04:51:40.500 329 12498.80 75.03 55305.40 88888.00 2007-11-25 04:51:40.625 329 12498.83 75.03 55305.38 88888.00 2007-11-25 04:51:40.750 329 12498.83 75.03 55305.40 88888.00 2007-11-25 04:51:40.875 329 12498.83 75.00 55305.38 88888.00 2007-11-25 04:51:41.000 329 12498.77 75.05 55305.40 88888.00 2007-11-25 04:51:41.125 329 12498.83 75.03 55305.43 88888.00 2007-11-25 04:51:41.250 329 12498.85 75.00 55305.40 88888.00 2007-11-25 04:51:41.375 329 12498.88 75.03 55305.40 88888.00 2007-11-25 04:51:41.500 329 12498.90 75.03 55305.38 88888.00 2007-11-25 04:51:41.625 329 12498.90 75.05 55305.40 88888.00 2007-11-25 04:51:41.750 329 12498.88 75.03 55305.40 88888.00 2007-11-25 04:51:41.875 329 12498.88 75.03 55305.40 88888.00 2007-11-25 04:51:42.000 329 12498.92 75.08 55305.40 88888.00 2007-11-25 04:51:42.125 329 12498.85 75.05 55305.38 88888.00 2007-11-25 04:51:42.250 329 12498.88 75.05 55305.40 88888.00 2007-11-25 04:51:42.375 329 12498.98 75.08 55305.43 88888.00 2007-11-25 04:51:42.500 329 12498.98 75.05 55305.40 88888.00 2007-11-25 04:51:42.625 329 12498.95 75.08 55305.40 88888.00 2007-11-25 04:51:42.750 329 12498.88 75.08 55305.43 88888.00 2007-11-25 04:51:42.875 329 12498.95 75.03 55305.43 88888.00 2007-11-25 04:51:43.000 329 12499.00 75.08 55305.40 88888.00 2007-11-25 04:51:43.125 329 12498.95 75.08 55305.43 88888.00 2007-11-25 04:51:43.250 329 12498.90 75.08 55305.40 88888.00 2007-11-25 04:51:43.375 329 12498.95 75.10 55305.45 88888.00 2007-11-25 04:51:43.500 329 12498.95 75.05 55305.47 88888.00 2007-11-25 04:51:43.625 329 12498.88 75.05 55305.43 88888.00 2007-11-25 04:51:43.750 329 12498.85 75.08 55305.40 88888.00 2007-11-25 04:51:43.875 329 12498.88 75.08 55305.43 88888.00 2007-11-25 04:51:44.000 329 12498.88 75.08 55305.43 88888.00 2007-11-25 04:51:44.125 329 12498.88 75.10 55305.45 88888.00 2007-11-25 04:51:44.250 329 12498.90 75.10 55305.45 88888.00 2007-11-25 04:51:44.375 329 12498.88 75.08 55305.45 88888.00 2007-11-25 04:51:44.500 329 12498.92 75.12 55305.40 88888.00 2007-11-25 04:51:44.625 329 12498.98 75.10 55305.43 88888.00 2007-11-25 04:51:44.750 329 12498.98 75.08 55305.43 88888.00 2007-11-25 04:51:44.875 329 12498.95 75.10 55305.43 88888.00 2007-11-25 04:51:45.000 329 12499.00 75.10 55305.40 88888.00 2007-11-25 04:51:45.125 329 12498.95 75.10 55305.38 88888.00 2007-11-25 04:51:45.250 329 12498.90 75.12 55305.43 88888.00 2007-11-25 04:51:45.375 329 12498.92 75.15 55305.43 88888.00 2007-11-25 04:51:45.500 329 12498.95 75.12 55305.43 88888.00 2007-11-25 04:51:45.625 329 12499.00 75.10 55305.43 88888.00 2007-11-25 04:51:45.750 329 12498.92 75.10 55305.43 88888.00 2007-11-25 04:51:45.875 329 12498.90 75.12 55305.43 88888.00 2007-11-25 04:51:46.000 329 12498.92 75.12 55305.43 88888.00 2007-11-25 04:51:46.125 329 12498.90 75.15 55305.45 88888.00 2007-11-25 04:51:46.250 329 12498.85 75.12 55305.45 88888.00 2007-11-25 04:51:46.375 329 12498.83 75.10 55305.45 88888.00 2007-11-25 04:51:46.500 329 12498.85 75.12 55305.43 88888.00 2007-11-25 04:51:46.625 329 12498.90 75.12 55305.45 88888.00 2007-11-25 04:51:46.750 329 12498.88 75.12 55305.43 88888.00 2007-11-25 04:51:46.875 329 12498.88 75.12 55305.43 88888.00 2007-11-25 04:51:47.000 329 12498.90 75.12 55305.43 88888.00 2007-11-25 04:51:47.125 329 12498.95 75.12 55305.47 88888.00 2007-11-25 04:51:47.250 329 12498.92 75.10 55305.45 88888.00 2007-11-25 04:51:47.375 329 12498.98 75.12 55305.45 88888.00 2007-11-25 04:51:47.500 329 12498.95 75.10 55305.43 88888.00 2007-11-25 04:51:47.625 329 12498.90 75.15 55305.45 88888.00 2007-11-25 04:51:47.750 329 12498.90 75.12 55305.45 88888.00 2007-11-25 04:51:47.875 329 12498.92 75.12 55305.45 88888.00 2007-11-25 04:51:48.000 329 12498.85 75.15 55305.43 88888.00 2007-11-25 04:51:48.125 329 12498.85 75.12 55305.43 88888.00 2007-11-25 04:51:48.250 329 12498.90 75.12 55305.40 88888.00 2007-11-25 04:51:48.375 329 12498.95 75.15 55305.43 88888.00 2007-11-25 04:51:48.500 329 12498.98 75.17 55305.45 88888.00 2007-11-25 04:51:48.625 329 12498.92 75.17 55305.45 88888.00 2007-11-25 04:51:48.750 329 12498.90 75.17 55305.45 88888.00 2007-11-25 04:51:48.875 329 12498.92 75.17 55305.45 88888.00 2007-11-25 04:51:49.000 329 12498.92 75.17 55305.40 88888.00 2007-11-25 04:51:49.125 329 12498.90 75.20 55305.40 88888.00 2007-11-25 04:51:49.250 329 12498.92 75.15 55305.40 88888.00 2007-11-25 04:51:49.375 329 12498.95 75.10 55305.38 88888.00 2007-11-25 04:51:49.500 329 12498.98 75.12 55305.43 88888.00 2007-11-25 04:51:49.625 329 12498.98 75.12 55305.43 88888.00 2007-11-25 04:51:49.750 329 12498.98 75.12 55305.40 88888.00 2007-11-25 04:51:49.875 329 12499.00 75.12 55305.40 88888.00 2007-11-25 04:51:50.000 329 12499.05 75.15 55305.40 88888.00 2007-11-25 04:51:50.125 329 12499.05 75.12 55305.40 88888.00 2007-11-25 04:51:50.250 329 12499.00 75.12 55305.43 88888.00 2007-11-25 04:51:50.375 329 12499.05 75.15 55305.40 88888.00 2007-11-25 04:51:50.500 329 12499.02 75.12 55305.40 88888.00 2007-11-25 04:51:50.625 329 12499.00 75.15 55305.40 88888.00 2007-11-25 04:51:50.750 329 12498.98 75.15 55305.43 88888.00 2007-11-25 04:51:50.875 329 12498.92 75.15 55305.43 88888.00 2007-11-25 04:51:51.000 329 12498.98 75.17 55305.40 88888.00 2007-11-25 04:51:51.125 329 12499.05 75.17 55305.40 88888.00 2007-11-25 04:51:51.250 329 12499.10 75.20 55305.40 88888.00 2007-11-25 04:51:51.375 329 12499.12 75.20 55305.40 88888.00 2007-11-25 04:51:51.500 329 12499.08 75.17 55305.38 88888.00 2007-11-25 04:51:51.625 329 12499.05 75.15 55305.43 88888.00 2007-11-25 04:51:51.750 329 12499.02 75.12 55305.43 88888.00 2007-11-25 04:51:51.875 329 12499.02 75.15 55305.43 88888.00 2007-11-25 04:51:52.000 329 12499.05 75.20 55305.35 88888.00 2007-11-25 04:51:52.125 329 12499.02 75.20 55305.43 88888.00 2007-11-25 04:51:52.250 329 12498.95 75.17 55305.40 88888.00 2007-11-25 04:51:52.375 329 12498.95 75.15 55305.40 88888.00 2007-11-25 04:51:52.500 329 12499.00 75.17 55305.40 88888.00 2007-11-25 04:51:52.625 329 12499.08 75.15 55305.40 88888.00 2007-11-25 04:51:52.750 329 12499.05 75.15 55305.43 88888.00 2007-11-25 04:51:52.875 329 12499.05 75.12 55305.43 88888.00 2007-11-25 04:51:53.000 329 12499.05 75.15 55305.43 88888.00 2007-11-25 04:51:53.125 329 12499.08 75.15 55305.40 88888.00 2007-11-25 04:51:53.250 329 12499.05 75.12 55305.40 88888.00 2007-11-25 04:51:53.375 329 12499.08 75.12 55305.40 88888.00 2007-11-25 04:51:53.500 329 12499.05 75.12 55305.38 88888.00 2007-11-25 04:51:53.625 329 12499.10 75.10 55305.40 88888.00 2007-11-25 04:51:53.750 329 12499.10 75.12 55305.40 88888.00 2007-11-25 04:51:53.875 329 12499.02 75.15 55305.40 88888.00 2007-11-25 04:51:54.000 329 12499.02 75.12 55305.43 88888.00 2007-11-25 04:51:54.125 329 12499.05 75.12 55305.43 88888.00 2007-11-25 04:51:54.250 329 12499.02 75.10 55305.45 88888.00 2007-11-25 04:51:54.375 329 12499.02 75.10 55305.40 88888.00 2007-11-25 04:51:54.500 329 12499.05 75.12 55305.43 88888.00 2007-11-25 04:51:54.625 329 12499.05 75.15 55305.40 88888.00 2007-11-25 04:51:54.750 329 12499.00 75.10 55305.40 88888.00 2007-11-25 04:51:54.875 329 12499.02 75.12 55305.40 88888.00 2007-11-25 04:51:55.000 329 12499.02 75.10 55305.40 88888.00 2007-11-25 04:51:55.125 329 12498.92 75.08 55305.38 88888.00 2007-11-25 04:51:55.250 329 12498.95 75.08 55305.40 88888.00 2007-11-25 04:51:55.375 329 12499.00 75.10 55305.38 88888.00 2007-11-25 04:51:55.500 329 12499.05 75.08 55305.38 88888.00 2007-11-25 04:51:55.625 329 12499.12 75.05 55305.40 88888.00 2007-11-25 04:51:55.750 329 12499.10 75.05 55305.40 88888.00 2007-11-25 04:51:55.875 329 12499.05 75.05 55305.38 88888.00 2007-11-25 04:51:56.000 329 12499.05 75.05 55305.40 88888.00 2007-11-25 04:51:56.125 329 12499.05 75.08 55305.40 88888.00 2007-11-25 04:51:56.250 329 12499.02 75.05 55305.40 88888.00 2007-11-25 04:51:56.375 329 12499.08 75.05 55305.38 88888.00 2007-11-25 04:51:56.500 329 12499.10 75.05 55305.38 88888.00 2007-11-25 04:51:56.625 329 12499.12 75.03 55305.35 88888.00 2007-11-25 04:51:56.750 329 12499.10 75.03 55305.38 88888.00 2007-11-25 04:51:56.875 329 12499.05 74.97 55305.35 88888.00 2007-11-25 04:51:57.000 329 12499.02 75.00 55305.38 88888.00 2007-11-25 04:51:57.125 329 12499.00 75.03 55305.40 88888.00 2007-11-25 04:51:57.250 329 12498.98 75.00 55305.38 88888.00 2007-11-25 04:51:57.375 329 12499.05 75.00 55305.40 88888.00 2007-11-25 04:51:57.500 329 12499.05 75.00 55305.38 88888.00 2007-11-25 04:51:57.625 329 12499.05 75.00 55305.43 88888.00 2007-11-25 04:51:57.750 329 12499.05 75.00 55305.40 88888.00 2007-11-25 04:51:57.875 329 12499.02 74.97 55305.38 88888.00 2007-11-25 04:51:58.000 329 12499.00 74.95 55305.35 88888.00 2007-11-25 04:51:58.125 329 12499.02 74.95 55305.38 88888.00 2007-11-25 04:51:58.250 329 12499.00 74.95 55305.35 88888.00 2007-11-25 04:51:58.375 329 12499.02 74.95 55305.38 88888.00 2007-11-25 04:51:58.500 329 12498.95 74.92 55305.38 88888.00 2007-11-25 04:51:58.625 329 12498.92 74.95 55305.35 88888.00 2007-11-25 04:51:58.750 329 12498.92 74.90 55305.35 88888.00 2007-11-25 04:51:58.875 329 12499.02 74.92 55305.32 88888.00 2007-11-25 04:51:59.000 329 12499.05 74.88 55305.30 88888.00 2007-11-25 04:51:59.125 329 12499.10 74.90 55305.32 88888.00 2007-11-25 04:51:59.250 329 12499.10 74.90 55305.32 88888.00 2007-11-25 04:51:59.375 329 12499.08 74.85 55305.32 88888.00 2007-11-25 04:51:59.500 329 12499.00 74.83 55305.35 88888.00 2007-11-25 04:51:59.625 329 12499.00 74.83 55305.32 88888.00 2007-11-25 04:51:59.750 329 12499.00 74.88 55305.32 88888.00 2007-11-25 04:51:59.875 329 12499.02 74.85 55305.32 88888.00 2007-11-25 04:52:00.000 329 12499.10 74.85 55305.35 88888.00 2007-11-25 04:52:00.125 329 12499.02 74.83 55305.38 88888.00 2007-11-25 04:52:00.250 329 12499.05 74.83 55305.38 88888.00 2007-11-25 04:52:00.375 329 12499.12 74.85 55305.38 88888.00 2007-11-25 04:52:00.500 329 12499.15 74.85 55305.38 88888.00 2007-11-25 04:52:00.625 329 12499.17 74.90 55305.43 88888.00 2007-11-25 04:52:00.750 329 12499.17 74.85 55305.38 88888.00 2007-11-25 04:52:00.875 329 12499.10 74.83 55305.35 88888.00 2007-11-25 04:52:01.000 329 12499.05 74.80 55305.32 88888.00 2007-11-25 04:52:01.125 329 12499.00 74.80 55305.32 88888.00 2007-11-25 04:52:01.250 329 12499.00 74.83 55305.32 88888.00 2007-11-25 04:52:01.375 329 12499.02 74.83 55305.32 88888.00 2007-11-25 04:52:01.500 329 12499.08 74.78 55305.32 88888.00 2007-11-25 04:52:01.625 329 12499.10 74.80 55305.35 88888.00 2007-11-25 04:52:01.750 329 12499.00 74.72 55305.32 88888.00 2007-11-25 04:52:01.875 329 12498.98 74.72 55305.32 88888.00 2007-11-25 04:52:02.000 329 12498.98 74.78 55305.35 88888.00 2007-11-25 04:52:02.125 329 12499.08 74.80 55305.35 88888.00 2007-11-25 04:52:02.250 329 12499.08 74.75 55305.35 88888.00 2007-11-25 04:52:02.375 329 12499.02 74.72 55305.32 88888.00 2007-11-25 04:52:02.500 329 12498.95 74.67 55305.32 88888.00 2007-11-25 04:52:02.625 329 12498.98 74.72 55305.32 88888.00 2007-11-25 04:52:02.750 329 12498.98 74.83 55305.30 88888.00 2007-11-25 04:52:02.875 329 12499.02 74.85 55305.38 88888.00 2007-11-25 04:52:03.000 329 12499.00 74.80 55305.38 88888.00 2007-11-25 04:52:03.125 329 12499.00 74.75 55305.35 88888.00 2007-11-25 04:52:03.250 329 12498.95 74.78 55305.38 88888.00 2007-11-25 04:52:03.375 329 12498.95 74.80 55305.35 88888.00 2007-11-25 04:52:03.500 329 12498.83 74.72 55305.30 88888.00 2007-11-25 04:52:03.625 329 12498.88 74.70 55305.28 88888.00 2007-11-25 04:52:03.750 329 12499.00 74.78 55305.32 88888.00 2007-11-25 04:52:03.875 329 12499.02 74.75 55305.32 88888.00 2007-11-25 04:52:04.000 329 12498.98 74.75 55305.35 88888.00 2007-11-25 04:52:04.125 329 12498.98 74.78 55305.32 88888.00 2007-11-25 04:52:04.250 329 12498.90 74.65 55305.32 88888.00 2007-11-25 04:52:04.375 329 12499.00 74.67 55305.32 88888.00 2007-11-25 04:52:04.500 329 12499.02 74.70 55305.30 88888.00 2007-11-25 04:52:04.625 329 12499.00 74.67 55305.32 88888.00 2007-11-25 04:52:04.750 329 12498.95 74.70 55305.32 88888.00 2007-11-25 04:52:04.875 329 12498.92 74.67 55305.28 88888.00 2007-11-25 04:52:05.000 329 12498.92 74.75 55305.30 88888.00 2007-11-25 04:52:05.125 329 12498.92 74.78 55305.28 88888.00 2007-11-25 04:52:05.250 329 12498.88 74.70 55305.30 88888.00 2007-11-25 04:52:05.375 329 12498.88 74.70 55305.30 88888.00 2007-11-25 04:52:05.500 329 12498.95 74.72 55305.32 88888.00 2007-11-25 04:52:05.625 329 12499.00 74.60 55305.30 88888.00 2007-11-25 04:52:05.750 329 12498.98 74.67 55305.32 88888.00 2007-11-25 04:52:05.875 329 12498.95 74.78 55305.38 88888.00 2007-11-25 04:52:06.000 329 12498.90 74.67 55305.32 88888.00 2007-11-25 04:52:06.125 329 12498.95 74.75 55305.35 88888.00 2007-11-25 04:52:06.250 329 12498.95 74.70 55305.30 88888.00 2007-11-25 04:52:06.375 329 12498.92 74.72 55305.32 88888.00 2007-11-25 04:52:06.500 329 12499.02 74.78 55305.35 88888.00 2007-11-25 04:52:06.625 329 12499.05 74.80 55305.35 88888.00 2007-11-25 04:52:06.750 329 12499.02 74.67 55305.32 88888.00 2007-11-25 04:52:06.875 329 12498.98 74.67 55305.32 88888.00 2007-11-25 04:52:07.000 329 12499.10 74.72 55305.35 88888.00 2007-11-25 04:52:07.125 329 12499.08 74.72 55305.35 88888.00 2007-11-25 04:52:07.250 329 12498.95 74.67 55305.32 88888.00 2007-11-25 04:52:07.375 329 12498.92 74.67 55305.35 88888.00 2007-11-25 04:52:07.500 329 12498.98 74.70 55305.32 88888.00 2007-11-25 04:52:07.625 329 12498.98 74.70 55305.30 88888.00 2007-11-25 04:52:07.750 329 12498.92 74.65 55305.32 88888.00 2007-11-25 04:52:07.875 329 12498.98 74.67 55305.35 88888.00 2007-11-25 04:52:08.000 329 12498.98 74.67 55305.35 88888.00 2007-11-25 04:52:08.125 329 12498.92 74.70 55305.30 88888.00 2007-11-25 04:52:08.250 329 12498.92 74.72 55305.32 88888.00 2007-11-25 04:52:08.375 329 12498.95 74.78 55305.32 88888.00 2007-11-25 04:52:08.500 329 12498.90 74.70 55305.35 88888.00 2007-11-25 04:52:08.625 329 12498.90 74.70 55305.32 88888.00 2007-11-25 04:52:08.750 329 12498.95 74.72 55305.35 88888.00 2007-11-25 04:52:08.875 329 12499.00 74.72 55305.35 88888.00 2007-11-25 04:52:09.000 329 12498.98 74.70 55305.32 88888.00 2007-11-25 04:52:09.125 329 12498.95 74.78 55305.32 88888.00 2007-11-25 04:52:09.250 329 12498.95 74.83 55305.35 88888.00 2007-11-25 04:52:09.375 329 12498.95 74.78 55305.35 88888.00 2007-11-25 04:52:09.500 329 12498.83 74.65 55305.32 88888.00 2007-11-25 04:52:09.625 329 12498.77 74.62 55305.32 88888.00 2007-11-25 04:52:09.750 329 12498.88 74.72 55305.30 88888.00 2007-11-25 04:52:09.875 329 12498.90 74.67 55305.30 88888.00 2007-11-25 04:52:10.000 329 12498.92 74.62 55305.30 88888.00 2007-11-25 04:52:10.125 329 12498.92 74.67 55305.30 88888.00 2007-11-25 04:52:10.250 329 12498.92 74.67 55305.30 88888.00 2007-11-25 04:52:10.375 329 12498.95 74.72 55305.30 88888.00 2007-11-25 04:52:10.500 329 12499.00 74.72 55305.30 88888.00 2007-11-25 04:52:10.625 329 12499.05 74.70 55305.30 88888.00 2007-11-25 04:52:10.750 329 12499.08 74.70 55305.30 88888.00 2007-11-25 04:52:10.875 329 12499.12 74.72 55305.32 88888.00 2007-11-25 04:52:11.000 329 12499.08 74.72 55305.28 88888.00 2007-11-25 04:52:11.125 329 12499.02 74.72 55305.30 88888.00 2007-11-25 04:52:11.250 329 12499.02 74.70 55305.32 88888.00 2007-11-25 04:52:11.375 329 12499.02 74.80 55305.35 88888.00 2007-11-25 04:52:11.500 329 12499.05 74.83 55305.32 88888.00 2007-11-25 04:52:11.625 329 12498.98 74.70 55305.28 88888.00 2007-11-25 04:52:11.750 329 12499.00 74.67 55305.28 88888.00 2007-11-25 04:52:11.875 329 12499.02 74.67 55305.25 88888.00 2007-11-25 04:52:12.000 329 12499.08 74.70 55305.20 88888.00 2007-11-25 04:52:12.125 329 12499.08 74.78 55305.22 88888.00 2007-11-25 04:52:12.250 329 12499.12 74.80 55305.28 88888.00 2007-11-25 04:52:12.375 329 12499.10 74.80 55305.28 88888.00 2007-11-25 04:52:12.500 329 12499.15 74.85 55305.30 88888.00 2007-11-25 04:52:12.625 329 12499.12 74.88 55305.28 88888.00 2007-11-25 04:52:12.750 329 12499.05 74.80 55305.28 88888.00 2007-11-25 04:52:12.875 329 12499.02 74.80 55305.25 88888.00 2007-11-25 04:52:13.000 329 12499.02 74.83 55305.25 88888.00 2007-11-25 04:52:13.125 329 12499.05 74.85 55305.28 88888.00 2007-11-25 04:52:13.250 329 12499.00 74.78 55305.25 88888.00 2007-11-25 04:52:13.375 329 12499.12 74.83 55305.28 88888.00 2007-11-25 04:52:13.500 329 12499.08 74.80 55305.28 88888.00 2007-11-25 04:52:13.625 329 12499.12 74.85 55305.30 88888.00 2007-11-25 04:52:13.750 329 12499.12 74.88 55305.30 88888.00 2007-11-25 04:52:13.875 329 12499.20 74.92 55305.30 88888.00 2007-11-25 04:52:14.000 329 12499.23 74.88 55305.22 88888.00 2007-11-25 04:52:14.125 329 12499.25 74.90 55305.28 88888.00 2007-11-25 04:52:14.250 329 12499.17 74.83 55305.25 88888.00 2007-11-25 04:52:14.375 329 12499.17 74.78 55305.25 88888.00 2007-11-25 04:52:14.500 329 12499.12 74.80 55305.25 88888.00 2007-11-25 04:52:14.625 329 12499.17 74.80 55305.22 88888.00 2007-11-25 04:52:14.750 329 12499.23 74.88 55305.28 88888.00 2007-11-25 04:52:14.875 329 12499.20 74.92 55305.28 88888.00 2007-11-25 04:52:15.000 329 12499.23 74.83 55305.28 88888.00 2007-11-25 04:52:15.125 329 12499.25 74.75 55305.25 88888.00 2007-11-25 04:52:15.250 329 12499.27 74.83 55305.25 88888.00 2007-11-25 04:52:15.375 329 12499.30 74.88 55305.28 88888.00 2007-11-25 04:52:15.500 329 12499.20 74.75 55305.20 88888.00 2007-11-25 04:52:15.625 329 12499.23 74.67 55305.20 88888.00 2007-11-25 04:52:15.750 329 12499.23 74.72 55305.20 88888.00 2007-11-25 04:52:15.875 329 12499.27 74.78 55305.25 88888.00 2007-11-25 04:52:16.000 329 12499.25 74.78 55305.25 88888.00 2007-11-25 04:52:16.125 329 12499.27 74.85 55305.28 88888.00 2007-11-25 04:52:16.250 329 12499.30 74.85 55305.28 88888.00 2007-11-25 04:52:16.375 329 12499.40 74.85 55305.25 88888.00 2007-11-25 04:52:16.500 329 12499.38 74.80 55305.22 88888.00 2007-11-25 04:52:16.625 329 12499.33 74.83 55305.25 88888.00 2007-11-25 04:52:16.750 329 12499.33 74.78 55305.22 88888.00 2007-11-25 04:52:16.875 329 12499.35 74.78 55305.20 88888.00 2007-11-25 04:52:17.000 329 12499.38 74.85 55305.20 88888.00 2007-11-25 04:52:17.125 329 12499.35 74.83 55305.25 88888.00 2007-11-25 04:52:17.250 329 12499.33 74.85 55305.25 88888.00 2007-11-25 04:52:17.375 329 12499.35 74.88 55305.25 88888.00 2007-11-25 04:52:17.500 329 12499.38 74.88 55305.28 88888.00 2007-11-25 04:52:17.625 329 12499.40 74.85 55305.25 88888.00 2007-11-25 04:52:17.750 329 12499.38 74.83 55305.22 88888.00 2007-11-25 04:52:17.875 329 12499.38 74.88 55305.20 88888.00 2007-11-25 04:52:18.000 329 12499.42 74.90 55305.20 88888.00 2007-11-25 04:52:18.125 329 12499.48 74.92 55305.20 88888.00 2007-11-25 04:52:18.250 329 12499.55 74.90 55305.20 88888.00 2007-11-25 04:52:18.375 329 12499.58 74.88 55305.22 88888.00 2007-11-25 04:52:18.500 329 12499.55 74.92 55305.22 88888.00 2007-11-25 04:52:18.625 329 12499.52 74.95 55305.22 88888.00 2007-11-25 04:52:18.750 329 12499.45 74.90 55305.20 88888.00 2007-11-25 04:52:18.875 329 12499.42 74.92 55305.15 88888.00 2007-11-25 04:52:19.000 329 12499.40 74.88 55305.15 88888.00 2007-11-25 04:52:19.125 329 12499.42 74.85 55305.12 88888.00 2007-11-25 04:52:19.250 329 12499.48 74.85 55305.15 88888.00 2007-11-25 04:52:19.375 329 12499.45 74.83 55305.15 88888.00 2007-11-25 04:52:19.500 329 12499.48 74.83 55305.15 88888.00 2007-11-25 04:52:19.625 329 12499.52 74.88 55305.18 88888.00 2007-11-25 04:52:19.750 329 12499.52 74.95 55305.18 88888.00 2007-11-25 04:52:19.875 329 12499.55 74.95 55305.18 88888.00 2007-11-25 04:52:20.000 329 12499.60 74.92 55305.18 88888.00 2007-11-25 04:52:20.125 329 12499.65 75.00 55305.20 88888.00 2007-11-25 04:52:20.250 329 12499.60 74.92 55305.22 88888.00 2007-11-25 04:52:20.375 329 12499.70 74.90 55305.18 88888.00 2007-11-25 04:52:20.500 329 12499.70 74.88 55305.18 88888.00 2007-11-25 04:52:20.625 329 12499.62 74.85 55305.12 88888.00 2007-11-25 04:52:20.750 329 12499.60 74.92 55305.10 88888.00 2007-11-25 04:52:20.875 329 12499.67 74.95 55305.15 88888.00 2007-11-25 04:52:21.000 329 12499.75 74.90 55305.10 88888.00 2007-11-25 04:52:21.125 329 12499.73 74.92 55305.15 88888.00 2007-11-25 04:52:21.250 329 12499.62 74.92 55305.15 88888.00 2007-11-25 04:52:21.375 329 12499.60 74.92 55305.15 88888.00 2007-11-25 04:52:21.500 329 12499.62 74.92 55305.12 88888.00 2007-11-25 04:52:21.625 329 12499.65 74.95 55305.18 88888.00 2007-11-25 04:52:21.750 329 12499.67 74.95 55305.18 88888.00 2007-11-25 04:52:21.875 329 12499.73 74.92 55305.15 88888.00 2007-11-25 04:52:22.000 329 12499.65 74.90 55305.15 88888.00 2007-11-25 04:52:22.125 329 12499.67 74.92 55305.18 88888.00 2007-11-25 04:52:22.250 329 12499.67 74.95 55305.20 88888.00 2007-11-25 04:52:22.375 329 12499.73 74.97 55305.22 88888.00 2007-11-25 04:52:22.500 329 12499.92 75.15 55305.30 88888.00 2007-11-25 04:52:22.625 329 12499.83 75.03 55305.22 88888.00 2007-11-25 04:52:22.750 329 12499.62 74.95 55305.15 88888.00 2007-11-25 04:52:22.875 329 12499.65 74.95 55305.15 88888.00 2007-11-25 04:52:23.000 329 12499.65 74.95 55305.12 88888.00 2007-11-25 04:52:23.125 329 12499.70 74.97 55305.15 88888.00 2007-11-25 04:52:23.250 329 12499.70 74.97 55305.12 88888.00 2007-11-25 04:52:23.375 329 12499.75 74.97 55305.12 88888.00 2007-11-25 04:52:23.500 329 12499.67 75.00 55305.12 88888.00 2007-11-25 04:52:23.625 329 12499.65 74.97 55305.15 88888.00 2007-11-25 04:52:23.750 329 12499.67 75.00 55305.18 88888.00 2007-11-25 04:52:23.875 329 12499.73 75.03 55305.12 88888.00 2007-11-25 04:52:24.000 329 12499.77 75.03 55305.15 88888.00 2007-11-25 04:52:24.125 329 12499.77 75.03 55305.18 88888.00 2007-11-25 04:52:24.250 329 12499.73 75.03 55305.18 88888.00 2007-11-25 04:52:24.375 329 12499.75 75.05 55305.18 88888.00 2007-11-25 04:52:24.500 329 12499.73 75.03 55305.18 88888.00 2007-11-25 04:52:24.625 329 12499.70 75.03 55305.18 88888.00 2007-11-25 04:52:24.750 329 12499.70 75.03 55305.15 88888.00 2007-11-25 04:52:24.875 329 12499.75 74.97 55305.15 88888.00 2007-11-25 04:52:25.000 329 12499.80 75.05 55305.18 88888.00 2007-11-25 04:52:25.125 329 12499.77 75.03 55305.20 88888.00 2007-11-25 04:52:25.250 329 12499.73 75.03 55305.20 88888.00 2007-11-25 04:52:25.375 329 12499.70 75.03 55305.20 88888.00 2007-11-25 04:52:25.500 329 12499.70 75.05 55305.18 88888.00 2007-11-25 04:52:25.625 329 12499.67 75.05 55305.20 88888.00 2007-11-25 04:52:25.750 329 12499.70 75.08 55305.22 88888.00 2007-11-25 04:52:25.875 329 12499.70 75.05 55305.15 88888.00 2007-11-25 04:52:26.000 329 12499.75 75.05 55305.15 88888.00 2007-11-25 04:52:26.125 329 12499.75 75.08 55305.18 88888.00 2007-11-25 04:52:26.250 329 12499.73 75.08 55305.20 88888.00 2007-11-25 04:52:26.375 329 12499.70 75.10 55305.20 88888.00 2007-11-25 04:52:26.500 329 12499.73 75.08 55305.18 88888.00 2007-11-25 04:52:26.625 329 12499.77 75.08 55305.20 88888.00 2007-11-25 04:52:26.750 329 12499.73 75.08 55305.15 88888.00 2007-11-25 04:52:26.875 329 12499.67 75.10 55305.20 88888.00 2007-11-25 04:52:27.000 329 12499.70 75.05 55305.20 88888.00 2007-11-25 04:52:27.125 329 12499.77 75.08 55305.22 88888.00 2007-11-25 04:52:27.250 329 12499.70 75.08 55305.20 88888.00 2007-11-25 04:52:27.375 329 12499.65 75.08 55305.20 88888.00 2007-11-25 04:52:27.500 329 12499.62 75.08 55305.22 88888.00 2007-11-25 04:52:27.625 329 12499.60 75.05 55305.20 88888.00 2007-11-25 04:52:27.750 329 12499.58 75.12 55305.22 88888.00 2007-11-25 04:52:27.875 329 12499.52 75.10 55305.22 88888.00 2007-11-25 04:52:28.000 329 12499.58 75.12 55305.22 88888.00 2007-11-25 04:52:28.125 329 12499.65 75.15 55305.22 88888.00 2007-11-25 04:52:28.250 329 12499.60 75.12 55305.22 88888.00 2007-11-25 04:52:28.375 329 12499.58 75.17 55305.22 88888.00 2007-11-25 04:52:28.500 329 12499.58 75.15 55305.22 88888.00 2007-11-25 04:52:28.625 329 12499.62 75.15 55305.22 88888.00 2007-11-25 04:52:28.750 329 12499.62 75.17 55305.20 88888.00 2007-11-25 04:52:28.875 329 12499.55 75.17 55305.25 88888.00 2007-11-25 04:52:29.000 329 12499.58 75.17 55305.22 88888.00 2007-11-25 04:52:29.125 329 12499.55 75.20 55305.22 88888.00 2007-11-25 04:52:29.250 329 12499.52 75.20 55305.20 88888.00 2007-11-25 04:52:29.375 329 12499.50 75.22 55305.25 88888.00 2007-11-25 04:52:29.500 329 12499.45 75.20 55305.22 88888.00 2007-11-25 04:52:29.625 329 12499.45 75.17 55305.25 88888.00 2007-11-25 04:52:29.750 329 12499.45 75.20 55305.25 88888.00 2007-11-25 04:52:29.875 329 12499.45 75.20 55305.20 88888.00 2007-11-25 04:52:30.000 329 12499.52 75.20 55305.20 88888.00 2007-11-25 04:52:30.125 329 12499.52 75.20 55305.25 88888.00 2007-11-25 04:52:30.250 329 12499.50 75.20 55305.28 88888.00 2007-11-25 04:52:30.375 329 12499.52 75.22 55305.25 88888.00 2007-11-25 04:52:30.500 329 12499.50 75.25 55305.28 88888.00 2007-11-25 04:52:30.625 329 12499.42 75.22 55305.25 88888.00 2007-11-25 04:52:30.750 329 12499.45 75.22 55305.28 88888.00 2007-11-25 04:52:30.875 329 12499.40 75.25 55305.30 88888.00 2007-11-25 04:52:31.000 329 12499.42 75.22 55305.32 88888.00 2007-11-25 04:52:31.125 329 12499.38 75.22 55305.35 88888.00 2007-11-25 04:52:31.250 329 12499.38 75.20 55305.38 88888.00 2007-11-25 04:52:31.375 329 12499.42 75.22 55305.35 88888.00 2007-11-25 04:52:31.500 329 12499.40 75.22 55305.30 88888.00 2007-11-25 04:52:31.625 329 12499.35 75.25 55305.30 88888.00 2007-11-25 04:52:31.750 329 12499.38 75.22 55305.32 88888.00 2007-11-25 04:52:31.875 329 12499.42 75.22 55305.32 88888.00 2007-11-25 04:52:32.000 329 12499.40 75.25 55305.32 88888.00 2007-11-25 04:52:32.125 329 12499.38 75.28 55305.35 88888.00 2007-11-25 04:52:32.250 329 12499.30 75.25 55305.35 88888.00 2007-11-25 04:52:32.375 329 12499.30 75.25 55305.35 88888.00 2007-11-25 04:52:32.500 329 12499.38 75.25 55305.35 88888.00 2007-11-25 04:52:32.625 329 12499.45 75.28 55305.35 88888.00 2007-11-25 04:52:32.750 329 12499.42 75.25 55305.35 88888.00 2007-11-25 04:52:32.875 329 12499.40 75.28 55305.38 88888.00 2007-11-25 04:52:33.000 329 12499.38 75.28 55305.35 88888.00 2007-11-25 04:52:33.125 329 12499.25 75.28 55305.35 88888.00 2007-11-25 04:52:33.250 329 12499.20 75.30 55305.38 88888.00 2007-11-25 04:52:33.375 329 12499.23 75.33 55305.35 88888.00 2007-11-25 04:52:33.500 329 12499.33 75.30 55305.38 88888.00 2007-11-25 04:52:33.625 329 12499.38 75.33 55305.38 88888.00 2007-11-25 04:52:33.750 329 12499.38 75.33 55305.43 88888.00 2007-11-25 04:52:33.875 329 12499.30 75.33 55305.40 88888.00 2007-11-25 04:52:34.000 329 12499.27 75.30 55305.40 88888.00 2007-11-25 04:52:34.125 329 12499.33 75.30 55305.38 88888.00 2007-11-25 04:52:34.250 329 12499.30 75.30 55305.38 88888.00 2007-11-25 04:52:34.375 329 12499.27 75.30 55305.38 88888.00 2007-11-25 04:52:34.500 329 12499.30 75.30 55305.40 88888.00 2007-11-25 04:52:34.625 329 12499.33 75.30 55305.38 88888.00 2007-11-25 04:52:34.750 329 12499.30 75.30 55305.40 88888.00 2007-11-25 04:52:34.875 329 12499.27 75.33 55305.40 88888.00 2007-11-25 04:52:35.000 329 12499.30 75.30 55305.38 88888.00 2007-11-25 04:52:35.125 329 12499.33 75.30 55305.40 88888.00 2007-11-25 04:52:35.250 329 12499.30 75.33 55305.38 88888.00 2007-11-25 04:52:35.375 329 12499.33 75.33 55305.38 88888.00 2007-11-25 04:52:35.500 329 12499.30 75.30 55305.35 88888.00 2007-11-25 04:52:35.625 329 12499.33 75.33 55305.40 88888.00 2007-11-25 04:52:35.750 329 12499.35 75.33 55305.35 88888.00 2007-11-25 04:52:35.875 329 12499.35 75.33 55305.38 88888.00 2007-11-25 04:52:36.000 329 12499.35 75.33 55305.35 88888.00 2007-11-25 04:52:36.125 329 12499.33 75.33 55305.40 88888.00 2007-11-25 04:52:36.250 329 12499.38 75.30 55305.40 88888.00 2007-11-25 04:52:36.375 329 12499.40 75.33 55305.38 88888.00 2007-11-25 04:52:36.500 329 12499.40 75.33 55305.38 88888.00 2007-11-25 04:52:36.625 329 12499.40 75.33 55305.43 88888.00 2007-11-25 04:52:36.750 329 12499.38 75.28 55305.35 88888.00 2007-11-25 04:52:36.875 329 12499.38 75.25 55305.38 88888.00 2007-11-25 04:52:37.000 329 12499.38 75.28 55305.32 88888.00 2007-11-25 04:52:37.125 329 12499.35 75.30 55305.35 88888.00 2007-11-25 04:52:37.250 329 12499.33 75.28 55305.38 88888.00 2007-11-25 04:52:37.375 329 12499.38 75.28 55305.40 88888.00 2007-11-25 04:52:37.500 329 12499.45 75.28 55305.40 88888.00 2007-11-25 04:52:37.625 329 12499.45 75.25 55305.40 88888.00 2007-11-25 04:52:37.750 329 12499.45 75.25 55305.35 88888.00 2007-11-25 04:52:37.875 329 12499.40 75.25 55305.35 88888.00 2007-11-25 04:52:38.000 329 12499.42 75.22 55305.35 88888.00 2007-11-25 04:52:38.125 329 12499.45 75.25 55305.38 88888.00 2007-11-25 04:52:38.250 329 12499.40 75.28 55305.38 88888.00 2007-11-25 04:52:38.375 329 12499.45 75.28 55305.38 88888.00 2007-11-25 04:52:38.500 329 12499.45 75.25 55305.35 88888.00 2007-11-25 04:52:38.625 329 12499.45 75.25 55305.35 88888.00 2007-11-25 04:52:38.750 329 12499.48 75.25 55305.38 88888.00 2007-11-25 04:52:38.875 329 12499.50 75.25 55305.35 88888.00 2007-11-25 04:52:39.000 329 12499.40 75.25 55305.38 88888.00 2007-11-25 04:52:39.125 329 12499.40 75.22 55305.40 88888.00 2007-11-25 04:52:39.250 329 12499.45 75.25 55305.38 88888.00 2007-11-25 04:52:39.375 329 12499.42 75.25 55305.40 88888.00 2007-11-25 04:52:39.500 329 12499.42 75.25 55305.38 88888.00 2007-11-25 04:52:39.625 329 12499.48 75.22 55305.38 88888.00 2007-11-25 04:52:39.750 329 12499.58 75.22 55305.35 88888.00 2007-11-25 04:52:39.875 329 12499.55 75.22 55305.35 88888.00 2007-11-25 04:52:40.000 329 12499.52 75.20 55305.35 88888.00 2007-11-25 04:52:40.125 329 12499.55 75.20 55305.35 88888.00 2007-11-25 04:52:40.250 329 12499.58 75.17 55305.32 88888.00 2007-11-25 04:52:40.375 329 12499.55 75.20 55305.30 88888.00 2007-11-25 04:52:40.500 329 12499.62 75.20 55305.32 88888.00 2007-11-25 04:52:40.625 329 12499.60 75.20 55305.30 88888.00 2007-11-25 04:52:40.750 329 12499.60 75.20 55305.32 88888.00 2007-11-25 04:52:40.875 329 12499.55 75.20 55305.28 88888.00 2007-11-25 04:52:41.000 329 12499.55 75.22 55305.25 88888.00 2007-11-25 04:52:41.125 329 12499.67 75.20 55305.28 88888.00 2007-11-25 04:52:41.250 329 12499.67 75.20 55305.28 88888.00 2007-11-25 04:52:41.375 329 12499.67 75.20 55305.28 88888.00 2007-11-25 04:52:41.500 329 12499.73 75.20 55305.25 88888.00 2007-11-25 04:52:41.625 329 12499.75 75.17 55305.28 88888.00 2007-11-25 04:52:41.750 329 12499.75 75.17 55305.28 88888.00 2007-11-25 04:52:41.875 329 12499.77 75.15 55305.25 88888.00 2007-11-25 04:52:42.000 329 12499.80 75.17 55305.25 88888.00 2007-11-25 04:52:42.125 329 12499.80 75.15 55305.25 88888.00 2007-11-25 04:52:42.250 329 12499.85 75.17 55305.25 88888.00 2007-11-25 04:52:42.375 329 12499.88 75.15 55305.28 88888.00 2007-11-25 04:52:42.500 329 12499.83 75.15 55305.25 88888.00 2007-11-25 04:52:42.625 329 12499.77 75.17 55305.22 88888.00 2007-11-25 04:52:42.750 329 12499.75 75.12 55305.28 88888.00 2007-11-25 04:52:42.875 329 12499.77 75.12 55305.28 88888.00 2007-11-25 04:52:43.000 329 12499.75 75.10 55305.20 88888.00 2007-11-25 04:52:43.125 329 12499.80 75.10 55305.22 88888.00 2007-11-25 04:52:43.250 329 12499.80 75.10 55305.22 88888.00 2007-11-25 04:52:43.375 329 12499.80 75.10 55305.20 88888.00 2007-11-25 04:52:43.500 329 12499.80 75.12 55305.22 88888.00 2007-11-25 04:52:43.625 329 12499.75 75.12 55305.22 88888.00 2007-11-25 04:52:43.750 329 12499.75 75.12 55305.22 88888.00 2007-11-25 04:52:43.875 329 12499.75 75.10 55305.22 88888.00 2007-11-25 04:52:44.000 329 12499.85 75.05 55305.18 88888.00 2007-11-25 04:52:44.125 329 12499.90 75.05 55305.22 88888.00 2007-11-25 04:52:44.250 329 12499.90 75.08 55305.20 88888.00 2007-11-25 04:52:44.375 329 12499.90 75.08 55305.20 88888.00 2007-11-25 04:52:44.500 329 12499.85 75.08 55305.20 88888.00 2007-11-25 04:52:44.625 329 12499.80 75.10 55305.20 88888.00 2007-11-25 04:52:44.750 329 12499.83 75.08 55305.20 88888.00 2007-11-25 04:52:44.875 329 12499.88 75.05 55305.18 88888.00 2007-11-25 04:52:45.000 329 12499.92 75.05 55305.15 88888.00 2007-11-25 04:52:45.125 329 12499.90 75.05 55305.18 88888.00 2007-11-25 04:52:45.250 329 12499.88 75.03 55305.20 88888.00 2007-11-25 04:52:45.375 329 12499.92 75.03 55305.18 88888.00 2007-11-25 04:52:45.500 329 12499.92 75.03 55305.18 88888.00 2007-11-25 04:52:45.625 329 12499.90 75.03 55305.18 88888.00 2007-11-25 04:52:45.750 329 12499.88 75.03 55305.18 88888.00 2007-11-25 04:52:45.875 329 12499.95 75.03 55305.20 88888.00 2007-11-25 04:52:46.000 329 12500.00 75.03 55305.15 88888.00 2007-11-25 04:52:46.125 329 12500.00 75.00 55305.15 88888.00 2007-11-25 04:52:46.250 329 12500.02 74.97 55305.18 88888.00 2007-11-25 04:52:46.375 329 12500.05 74.95 55305.15 88888.00 2007-11-25 04:52:46.500 329 12499.98 74.95 55305.15 88888.00 2007-11-25 04:52:46.625 329 12499.95 74.97 55305.15 88888.00 2007-11-25 04:52:46.750 329 12500.00 74.97 55305.15 88888.00 2007-11-25 04:52:46.875 329 12500.02 74.97 55305.15 88888.00 2007-11-25 04:52:47.000 329 12500.00 74.95 55305.10 88888.00 2007-11-25 04:52:47.125 329 12500.05 74.92 55305.10 88888.00 2007-11-25 04:52:47.250 329 12500.08 74.90 55305.12 88888.00 2007-11-25 04:52:47.375 329 12500.05 74.92 55305.12 88888.00 2007-11-25 04:52:47.500 329 12500.05 74.95 55305.15 88888.00 2007-11-25 04:52:47.625 329 12500.08 74.92 55305.15 88888.00 2007-11-25 04:52:47.750 329 12500.08 74.92 55305.10 88888.00 2007-11-25 04:52:47.875 329 12500.05 74.90 55305.15 88888.00 2007-11-25 04:52:48.000 329 12500.02 74.88 55305.10 88888.00 2007-11-25 04:52:48.125 329 12500.02 74.90 55305.18 88888.00 2007-11-25 04:52:48.250 329 12500.00 74.88 55305.15 88888.00 2007-11-25 04:52:48.375 329 12500.05 74.88 55305.12 88888.00 2007-11-25 04:52:48.500 329 12500.02 74.85 55305.10 88888.00 2007-11-25 04:52:48.625 329 12500.00 74.85 55305.18 88888.00 2007-11-25 04:52:48.750 329 12500.00 74.83 55305.12 88888.00 2007-11-25 04:52:48.875 329 12499.98 74.83 55305.10 88888.00 2007-11-25 04:52:49.000 329 12499.98 74.83 55305.10 88888.00 2007-11-25 04:52:49.125 329 12500.00 74.83 55305.12 88888.00 2007-11-25 04:52:49.250 329 12500.05 74.80 55305.12 88888.00 2007-11-25 04:52:49.375 329 12500.05 74.80 55305.12 88888.00 2007-11-25 04:52:49.500 329 12500.02 74.80 55305.10 88888.00 2007-11-25 04:52:49.625 329 12500.05 74.80 55305.12 88888.00 2007-11-25 04:52:49.750 329 12500.08 74.80 55305.10 88888.00 2007-11-25 04:52:49.875 329 12500.02 74.78 55305.10 88888.00 2007-11-25 04:52:50.000 329 12500.00 74.72 55305.07 88888.00 2007-11-25 04:52:50.125 329 12499.98 74.75 55305.10 88888.00 2007-11-25 04:52:50.250 329 12500.00 74.75 55305.15 88888.00 2007-11-25 04:52:50.375 329 12500.05 74.75 55305.12 88888.00 2007-11-25 04:52:50.500 329 12500.02 74.72 55305.10 88888.00 2007-11-25 04:52:50.625 329 12500.05 74.72 55305.10 88888.00 2007-11-25 04:52:50.750 329 12500.12 74.70 55305.07 88888.00 2007-11-25 04:52:50.875 329 12500.20 74.70 55305.07 88888.00 2007-11-25 04:52:51.000 329 12500.15 74.70 55305.10 88888.00 2007-11-25 04:52:51.125 329 12500.08 74.72 55305.12 88888.00 2007-11-25 04:52:51.250 329 12500.05 74.70 55305.10 88888.00 2007-11-25 04:52:51.375 329 12500.08 74.72 55305.12 88888.00 2007-11-25 04:52:51.500 329 12500.08 74.67 55305.12 88888.00 2007-11-25 04:52:51.625 329 12500.08 74.67 55305.10 88888.00 2007-11-25 04:52:51.750 329 12500.02 74.62 55305.07 88888.00 2007-11-25 04:52:51.875 329 12500.00 74.65 55305.07 88888.00 2007-11-25 04:52:52.000 329 12500.00 74.62 55305.10 88888.00 2007-11-25 04:52:52.125 329 12500.00 74.67 55305.10 88888.00 2007-11-25 04:52:52.250 329 12500.00 74.62 55305.07 88888.00 2007-11-25 04:52:52.375 329 12500.02 74.67 55305.07 88888.00 2007-11-25 04:52:52.500 329 12500.00 74.62 55305.10 88888.00 2007-11-25 04:52:52.625 329 12500.00 74.62 55305.05 88888.00 2007-11-25 04:52:52.750 329 12500.00 74.60 55305.07 88888.00 2007-11-25 04:52:52.875 329 12500.05 74.58 55305.07 88888.00 2007-11-25 04:52:53.000 329 12500.00 74.58 55305.07 88888.00 2007-11-25 04:52:53.125 329 12499.98 74.60 55305.07 88888.00 2007-11-25 04:52:53.250 329 12500.00 74.60 55305.10 88888.00 2007-11-25 04:52:53.375 329 12500.02 74.58 55305.05 88888.00 2007-11-25 04:52:53.500 329 12500.00 74.58 55305.07 88888.00 2007-11-25 04:52:53.625 329 12500.00 74.58 55305.12 88888.00 2007-11-25 04:52:53.750 329 12499.95 74.55 55305.10 88888.00 2007-11-25 04:52:53.875 329 12499.95 74.55 55305.10 88888.00 2007-11-25 04:52:54.000 329 12500.00 74.55 55305.07 88888.00 2007-11-25 04:52:54.125 329 12499.95 74.60 55305.05 88888.00 2007-11-25 04:52:54.250 329 12499.95 74.55 55305.12 88888.00 2007-11-25 04:52:54.375 329 12499.98 74.55 55305.10 88888.00 2007-11-25 04:52:54.500 329 12499.92 74.58 55305.10 88888.00 2007-11-25 04:52:54.625 329 12499.88 74.55 55305.07 88888.00 2007-11-25 04:52:54.750 329 12499.90 74.53 55305.07 88888.00 2007-11-25 04:52:54.875 329 12499.95 74.55 55305.12 88888.00 2007-11-25 04:52:55.000 329 12499.92 74.50 55305.07 88888.00 2007-11-25 04:52:55.125 329 12499.92 74.50 55305.10 88888.00 2007-11-25 04:52:55.250 329 12499.95 74.47 55305.07 88888.00 2007-11-25 04:52:55.375 329 12499.95 74.47 55305.05 88888.00 2007-11-25 04:52:55.500 329 12499.95 74.47 55305.10 88888.00 2007-11-25 04:52:55.625 329 12499.98 74.47 55305.12 88888.00 2007-11-25 04:52:55.750 329 12499.92 74.50 55305.12 88888.00 2007-11-25 04:52:55.875 329 12499.95 74.50 55305.12 88888.00 2007-11-25 04:52:56.000 329 12499.95 74.53 55305.12 88888.00 2007-11-25 04:52:56.125 329 12499.90 74.50 55305.10 88888.00 2007-11-25 04:52:56.250 329 12499.88 74.47 55305.12 88888.00 2007-11-25 04:52:56.375 329 12499.92 74.50 55305.12 88888.00 2007-11-25 04:52:56.500 329 12499.90 74.47 55305.15 88888.00 2007-11-25 04:52:56.625 329 12499.90 74.47 55305.12 88888.00 2007-11-25 04:52:56.750 329 12499.92 74.47 55305.12 88888.00 2007-11-25 04:52:56.875 329 12499.90 74.45 55305.15 88888.00 2007-11-25 04:52:57.000 329 12499.92 74.45 55305.12 88888.00 2007-11-25 04:52:57.125 329 12499.90 74.45 55305.12 88888.00 2007-11-25 04:52:57.250 329 12499.83 74.42 55305.10 88888.00 2007-11-25 04:52:57.375 329 12499.85 74.42 55305.07 88888.00 2007-11-25 04:52:57.500 329 12499.90 74.40 55305.12 88888.00 2007-11-25 04:52:57.625 329 12499.92 74.42 55305.12 88888.00 2007-11-25 04:52:57.750 329 12499.90 74.40 55305.12 88888.00 2007-11-25 04:52:57.875 329 12499.92 74.40 55305.12 88888.00 2007-11-25 04:52:58.000 329 12499.92 74.40 55305.18 88888.00 2007-11-25 04:52:58.125 329 12499.88 74.40 55305.18 88888.00 2007-11-25 04:52:58.250 329 12499.83 74.38 55305.20 88888.00 2007-11-25 04:52:58.375 329 12499.80 74.38 55305.18 88888.00 2007-11-25 04:52:58.500 329 12499.80 74.38 55305.15 88888.00 2007-11-25 04:52:58.625 329 12499.83 74.35 55305.15 88888.00 2007-11-25 04:52:58.750 329 12499.80 74.35 55305.12 88888.00 2007-11-25 04:52:58.875 329 12499.83 74.35 55305.18 88888.00 2007-11-25 04:52:59.000 329 12499.85 74.33 55305.15 88888.00 2007-11-25 04:52:59.125 329 12499.83 74.33 55305.18 88888.00 2007-11-25 04:52:59.250 329 12499.80 74.30 55305.15 88888.00 2007-11-25 04:52:59.375 329 12499.80 74.30 55305.18 88888.00 2007-11-25 04:52:59.500 329 12499.77 74.33 55305.22 88888.00 2007-11-25 04:52:59.625 329 12499.77 74.35 55305.22 88888.00 2007-11-25 04:52:59.750 329 12499.73 74.35 55305.20 88888.00 2007-11-25 04:52:59.875 329 12499.75 74.33 55305.20 88888.00 2007-11-25 04:53:00.000 329 12499.75 74.30 55305.20 88888.00 2007-11-25 04:53:00.125 329 12499.83 74.30 55305.20 88888.00 2007-11-25 04:53:00.250 329 12499.80 74.30 55305.18 88888.00 2007-11-25 04:53:00.375 329 12499.80 74.33 55305.20 88888.00 2007-11-25 04:53:00.500 329 12499.83 74.28 55305.18 88888.00 2007-11-25 04:53:00.625 329 12499.80 74.30 55305.20 88888.00 2007-11-25 04:53:00.750 329 12499.73 74.30 55305.20 88888.00 2007-11-25 04:53:00.875 329 12499.67 74.25 55305.20 88888.00 2007-11-25 04:53:01.000 329 12499.70 74.25 55305.22 88888.00 2007-11-25 04:53:01.125 329 12499.73 74.28 55305.22 88888.00 2007-11-25 04:53:01.250 329 12499.75 74.28 55305.22 88888.00 2007-11-25 04:53:01.375 329 12499.77 74.25 55305.22 88888.00 2007-11-25 04:53:01.500 329 12499.75 74.25 55305.25 88888.00 2007-11-25 04:53:01.625 329 12499.65 74.17 55305.22 88888.00 2007-11-25 04:53:01.750 329 12499.65 74.22 55305.28 88888.00 2007-11-25 04:53:01.875 329 12499.60 74.25 55305.30 88888.00 2007-11-25 04:53:02.000 329 12499.62 74.25 55305.28 88888.00 2007-11-25 04:53:02.125 329 12499.67 74.22 55305.28 88888.00 2007-11-25 04:53:02.250 329 12499.65 74.20 55305.22 88888.00 2007-11-25 04:53:02.375 329 12499.67 74.20 55305.25 88888.00 2007-11-25 04:53:02.500 329 12499.67 74.22 55305.25 88888.00 2007-11-25 04:53:02.625 329 12499.67 74.25 55305.28 88888.00 2007-11-25 04:53:02.750 329 12499.67 74.22 55305.25 88888.00 2007-11-25 04:53:02.875 329 12499.65 74.25 55305.28 88888.00 2007-11-25 04:53:03.000 329 12499.65 74.25 55305.28 88888.00 2007-11-25 04:53:03.125 329 12499.58 74.22 55305.30 88888.00 2007-11-25 04:53:03.250 329 12499.52 74.22 55305.30 88888.00 2007-11-25 04:53:03.375 329 12499.62 74.20 55305.30 88888.00 2007-11-25 04:53:03.500 329 12499.60 74.20 55305.30 88888.00 2007-11-25 04:53:03.625 329 12499.60 74.22 55305.30 88888.00 2007-11-25 04:53:03.750 329 12499.58 74.25 55305.30 88888.00 2007-11-25 04:53:03.875 329 12499.55 74.25 55305.28 88888.00 2007-11-25 04:53:04.000 329 12499.52 74.22 55305.28 88888.00 2007-11-25 04:53:04.125 329 12499.58 74.22 55305.32 88888.00 2007-11-25 04:53:04.250 329 12499.55 74.20 55305.32 88888.00 2007-11-25 04:53:04.375 329 12499.55 74.22 55305.32 88888.00 2007-11-25 04:53:04.500 329 12499.50 74.20 55305.30 88888.00 2007-11-25 04:53:04.625 329 12499.50 74.20 55305.30 88888.00 2007-11-25 04:53:04.750 329 12499.50 74.20 55305.30 88888.00 2007-11-25 04:53:04.875 329 12499.50 74.20 55305.28 88888.00 2007-11-25 04:53:05.000 329 12499.45 74.20 55305.30 88888.00 2007-11-25 04:53:05.125 329 12499.45 74.20 55305.32 88888.00 2007-11-25 04:53:05.250 329 12499.40 74.20 55305.35 88888.00 2007-11-25 04:53:05.375 329 12499.42 74.17 55305.35 88888.00 2007-11-25 04:53:05.500 329 12499.48 74.15 55305.32 88888.00 2007-11-25 04:53:05.625 329 12499.55 74.15 55305.30 88888.00 2007-11-25 04:53:05.750 329 12499.58 74.15 55305.32 88888.00 2007-11-25 04:53:05.875 329 12499.58 74.15 55305.30 88888.00 2007-11-25 04:53:06.000 329 12499.55 74.12 55305.30 88888.00 2007-11-25 04:53:06.125 329 12499.58 74.15 55305.30 88888.00 2007-11-25 04:53:06.250 329 12499.60 74.15 55305.32 88888.00 2007-11-25 04:53:06.375 329 12499.60 74.12 55305.35 88888.00 2007-11-25 04:53:06.500 329 12499.55 74.15 55305.32 88888.00 2007-11-25 04:53:06.625 329 12499.55 74.12 55305.32 88888.00 2007-11-25 04:53:06.750 329 12499.55 74.12 55305.32 88888.00 2007-11-25 04:53:06.875 329 12499.55 74.12 55305.35 88888.00 2007-11-25 04:53:07.000 329 12499.58 74.12 55305.32 88888.00 2007-11-25 04:53:07.125 329 12499.52 74.12 55305.32 88888.00 2007-11-25 04:53:07.250 329 12499.45 74.10 55305.32 88888.00 2007-11-25 04:53:07.375 329 12499.50 74.08 55305.32 88888.00 2007-11-25 04:53:07.500 329 12499.52 74.08 55305.30 88888.00 2007-11-25 04:53:07.625 329 12499.58 74.08 55305.25 88888.00 2007-11-25 04:53:07.750 329 12499.55 74.08 55305.25 88888.00 2007-11-25 04:53:07.875 329 12499.58 74.08 55305.30 88888.00 2007-11-25 04:53:08.000 329 12499.58 74.05 55305.30 88888.00 2007-11-25 04:53:08.125 329 12499.65 74.08 55305.30 88888.00 2007-11-25 04:53:08.250 329 12499.60 74.00 55305.30 88888.00 2007-11-25 04:53:08.375 329 12499.58 74.05 55305.32 88888.00 2007-11-25 04:53:08.500 329 12499.58 74.05 55305.30 88888.00 2007-11-25 04:53:08.625 329 12499.62 74.08 55305.32 88888.00 2007-11-25 04:53:08.750 329 12499.60 74.08 55305.32 88888.00 2007-11-25 04:53:08.875 329 12499.52 74.05 55305.38 88888.00 2007-11-25 04:53:09.000 329 12499.50 74.00 55305.32 88888.00 2007-11-25 04:53:09.125 329 12499.48 74.00 55305.32 88888.00 2007-11-25 04:53:09.250 329 12499.48 74.03 55305.32 88888.00 2007-11-25 04:53:09.375 329 12499.50 74.03 55305.32 88888.00 2007-11-25 04:53:09.500 329 12499.52 73.97 55305.32 88888.00 2007-11-25 04:53:09.625 329 12499.48 74.00 55305.32 88888.00 2007-11-25 04:53:09.750 329 12499.48 74.03 55305.30 88888.00 2007-11-25 04:53:09.875 329 12499.45 74.05 55305.32 88888.00 2007-11-25 04:53:10.000 329 12499.45 74.03 55305.32 88888.00 2007-11-25 04:53:10.125 329 12499.45 74.03 55305.32 88888.00 2007-11-25 04:53:10.250 329 12499.45 74.00 55305.30 88888.00 2007-11-25 04:53:10.375 329 12499.45 73.97 55305.30 88888.00 2007-11-25 04:53:10.500 329 12499.45 73.97 55305.32 88888.00 2007-11-25 04:53:10.625 329 12499.52 73.97 55305.30 88888.00 2007-11-25 04:53:10.750 329 12499.50 73.95 55305.32 88888.00 2007-11-25 04:53:10.875 329 12499.45 73.97 55305.32 88888.00 2007-11-25 04:53:11.000 329 12499.42 73.95 55305.35 88888.00 2007-11-25 04:53:11.125 329 12499.50 73.92 55305.35 88888.00 2007-11-25 04:53:11.250 329 12499.60 73.92 55305.30 88888.00 2007-11-25 04:53:11.375 329 12499.55 73.92 55305.28 88888.00 2007-11-25 04:53:11.500 329 12499.48 73.95 55305.30 88888.00 2007-11-25 04:53:11.625 329 12499.52 73.92 55305.30 88888.00 2007-11-25 04:53:11.750 329 12499.48 73.90 55305.32 88888.00 2007-11-25 04:53:11.875 329 12499.52 73.88 55305.30 88888.00 2007-11-25 04:53:12.000 329 12499.52 73.88 55305.28 88888.00 2007-11-25 04:53:12.125 329 12499.50 73.88 55305.28 88888.00 2007-11-25 04:53:12.250 329 12499.55 73.85 55305.28 88888.00 2007-11-25 04:53:12.375 329 12499.55 73.85 55305.30 88888.00 2007-11-25 04:53:12.500 329 12499.55 73.85 55305.28 88888.00 2007-11-25 04:53:12.625 329 12499.50 73.83 55305.28 88888.00 2007-11-25 04:53:12.750 329 12499.52 73.85 55305.28 88888.00 2007-11-25 04:53:12.875 329 12499.58 73.80 55305.25 88888.00 2007-11-25 04:53:13.000 329 12499.60 73.80 55305.28 88888.00 2007-11-25 04:53:13.125 329 12499.60 73.83 55305.28 88888.00 2007-11-25 04:53:13.250 329 12499.55 73.80 55305.28 88888.00 2007-11-25 04:53:13.375 329 12499.55 73.80 55305.30 88888.00 2007-11-25 04:53:13.500 329 12499.50 73.80 55305.28 88888.00 2007-11-25 04:53:13.625 329 12499.52 73.78 55305.25 88888.00 2007-11-25 04:53:13.750 329 12499.52 73.75 55305.28 88888.00 2007-11-25 04:53:13.875 329 12499.52 73.78 55305.25 88888.00 2007-11-25 04:53:14.000 329 12499.52 73.78 55305.22 88888.00 2007-11-25 04:53:14.125 329 12499.55 73.75 55305.20 88888.00 2007-11-25 04:53:14.250 329 12499.60 73.72 55305.25 88888.00 2007-11-25 04:53:14.375 329 12499.55 73.72 55305.22 88888.00 2007-11-25 04:53:14.500 329 12499.48 73.70 55305.25 88888.00 2007-11-25 04:53:14.625 329 12499.52 73.70 55305.20 88888.00 2007-11-25 04:53:14.750 329 12499.62 73.67 55305.22 88888.00 2007-11-25 04:53:14.875 329 12499.60 73.70 55305.22 88888.00 2007-11-25 04:53:15.000 329 12499.58 73.70 55305.20 88888.00 2007-11-25 04:53:15.125 329 12499.55 73.65 55305.22 88888.00 2007-11-25 04:53:15.250 329 12499.52 73.67 55305.20 88888.00 2007-11-25 04:53:15.375 329 12499.52 73.67 55305.20 88888.00 2007-11-25 04:53:15.500 329 12499.52 73.65 55305.20 88888.00 2007-11-25 04:53:15.625 329 12499.55 73.65 55305.18 88888.00 2007-11-25 04:53:15.750 329 12499.50 73.62 55305.20 88888.00 2007-11-25 04:53:15.875 329 12499.50 73.65 55305.20 88888.00 2007-11-25 04:53:16.000 329 12499.50 73.62 55305.20 88888.00 2007-11-25 04:53:16.125 329 12499.50 73.60 55305.22 88888.00 2007-11-25 04:53:16.250 329 12499.45 73.60 55305.22 88888.00 2007-11-25 04:53:16.375 329 12499.50 73.60 55305.20 88888.00 2007-11-25 04:53:16.500 329 12499.50 73.60 55305.18 88888.00 2007-11-25 04:53:16.625 329 12499.50 73.58 55305.15 88888.00 2007-11-25 04:53:16.750 329 12499.48 73.58 55305.15 88888.00 2007-11-25 04:53:16.875 329 12499.45 73.55 55305.18 88888.00 2007-11-25 04:53:17.000 329 12499.45 73.53 55305.18 88888.00 2007-11-25 04:53:17.125 329 12499.40 73.53 55305.18 88888.00 2007-11-25 04:53:17.250 329 12499.42 73.53 55305.15 88888.00 2007-11-25 04:53:17.375 329 12499.42 73.53 55305.15 88888.00 2007-11-25 04:53:17.500 329 12499.40 73.53 55305.12 88888.00 2007-11-25 04:53:17.625 329 12499.45 73.55 55305.15 88888.00 2007-11-25 04:53:17.750 329 12499.48 73.53 55305.15 88888.00 2007-11-25 04:53:17.875 329 12499.48 73.53 55305.15 88888.00 2007-11-25 04:53:18.000 329 12499.45 73.50 55305.12 88888.00 2007-11-25 04:53:18.125 329 12499.48 73.50 55305.12 88888.00 2007-11-25 04:53:18.250 329 12499.45 73.47 55305.18 88888.00 2007-11-25 04:53:18.375 329 12499.48 73.47 55305.18 88888.00 2007-11-25 04:53:18.500 329 12499.48 73.47 55305.12 88888.00 2007-11-25 04:53:18.625 329 12499.45 73.45 55305.10 88888.00 2007-11-25 04:53:18.750 329 12499.45 73.45 55305.12 88888.00 2007-11-25 04:53:18.875 329 12499.42 73.45 55305.15 88888.00 2007-11-25 04:53:19.000 329 12499.42 73.42 55305.10 88888.00 2007-11-25 04:53:19.125 329 12499.38 73.42 55305.10 88888.00 2007-11-25 04:53:19.250 329 12499.33 73.40 55305.10 88888.00 2007-11-25 04:53:19.375 329 12499.35 73.42 55305.07 88888.00 2007-11-25 04:53:19.500 329 12499.38 73.40 55305.10 88888.00 2007-11-25 04:53:19.625 329 12499.38 73.40 55305.10 88888.00 2007-11-25 04:53:19.750 329 12499.42 73.38 55305.07 88888.00 2007-11-25 04:53:19.875 329 12499.48 73.40 55305.10 88888.00 2007-11-25 04:53:20.000 329 12499.48 73.38 55305.10 88888.00 2007-11-25 04:53:20.125 329 12499.38 73.35 55305.07 88888.00 2007-11-25 04:53:20.250 329 12499.33 73.35 55305.07 88888.00 2007-11-25 04:53:20.375 329 12499.35 73.33 55305.07 88888.00 2007-11-25 04:53:20.500 329 12499.35 73.35 55305.05 88888.00 2007-11-25 04:53:20.625 329 12499.35 73.33 55305.05 88888.00 2007-11-25 04:53:20.750 329 12499.40 73.35 55305.03 88888.00 2007-11-25 04:53:20.875 329 12499.42 73.28 55305.05 88888.00 2007-11-25 04:53:21.000 329 12499.40 73.28 55305.05 88888.00 2007-11-25 04:53:21.125 329 12499.38 73.28 55305.05 88888.00 2007-11-25 04:53:21.250 329 12499.42 73.30 55305.03 88888.00 2007-11-25 04:53:21.375 329 12499.50 73.30 55305.03 88888.00 2007-11-25 04:53:21.500 329 12499.52 73.28 55305.03 88888.00 2007-11-25 04:53:21.625 329 12499.50 73.25 55305.03 88888.00 2007-11-25 04:53:21.750 329 12499.48 73.25 55305.03 88888.00 2007-11-25 04:53:21.875 329 12499.48 73.25 55305.03 88888.00 2007-11-25 04:53:22.000 329 12499.45 73.25 55305.03 88888.00 2007-11-25 04:53:22.125 329 12499.45 73.25 55305.05 88888.00 2007-11-25 04:53:22.250 329 12499.45 73.22 55305.00 88888.00 2007-11-25 04:53:22.375 329 12499.42 73.22 55305.03 88888.00 2007-11-25 04:53:22.500 329 12499.42 73.22 55305.03 88888.00 2007-11-25 04:53:22.625 329 12499.40 73.20 55304.97 88888.00 2007-11-25 04:53:22.750 329 12499.38 73.17 55305.00 88888.00 2007-11-25 04:53:22.875 329 12499.42 73.15 55305.00 88888.00 2007-11-25 04:53:23.000 329 12499.40 73.17 55305.03 88888.00 2007-11-25 04:53:23.125 329 12499.40 73.20 55304.97 88888.00 2007-11-25 04:53:23.250 329 12499.35 73.17 55305.00 88888.00 2007-11-25 04:53:23.375 329 12499.38 73.17 55305.00 88888.00 2007-11-25 04:53:23.500 329 12499.42 73.20 55304.97 88888.00 2007-11-25 04:53:23.625 329 12499.48 73.17 55304.93 88888.00 2007-11-25 04:53:23.750 329 12499.50 73.17 55304.93 88888.00 2007-11-25 04:53:23.875 329 12499.42 73.15 55304.95 88888.00 2007-11-25 04:53:24.000 329 12499.40 73.17 55304.93 88888.00 2007-11-25 04:53:24.125 329 12499.40 73.15 55304.90 88888.00 2007-11-25 04:53:24.250 329 12499.40 73.15 55304.95 88888.00 2007-11-25 04:53:24.375 329 12499.45 73.15 55304.95 88888.00 2007-11-25 04:53:24.500 329 12499.45 73.17 55304.95 88888.00 2007-11-25 04:53:24.625 329 12499.42 73.17 55304.93 88888.00 2007-11-25 04:53:24.750 329 12499.40 73.17 55304.93 88888.00 2007-11-25 04:53:24.875 329 12499.42 73.17 55304.95 88888.00 2007-11-25 04:53:25.000 329 12499.42 73.12 55304.90 88888.00 2007-11-25 04:53:25.125 329 12499.45 73.12 55304.93 88888.00 2007-11-25 04:53:25.250 329 12499.48 73.17 55304.90 88888.00 2007-11-25 04:53:25.375 329 12499.50 73.17 55304.93 88888.00 2007-11-25 04:53:25.500 329 12499.50 73.17 55304.93 88888.00 2007-11-25 04:53:25.625 329 12499.50 73.17 55304.93 88888.00 2007-11-25 04:53:25.750 329 12499.48 73.17 55304.93 88888.00 2007-11-25 04:53:25.875 329 12499.42 73.15 55304.93 88888.00 2007-11-25 04:53:26.000 329 12499.40 73.17 55304.90 88888.00 2007-11-25 04:53:26.125 329 12499.40 73.12 55304.93 88888.00 2007-11-25 04:53:26.250 329 12499.45 73.12 55304.90 88888.00 2007-11-25 04:53:26.375 329 12499.50 73.12 55304.90 88888.00 2007-11-25 04:53:26.500 329 12499.45 73.10 55304.93 88888.00 2007-11-25 04:53:26.625 329 12499.48 73.12 55304.90 88888.00 2007-11-25 04:53:26.750 329 12499.52 73.10 55304.93 88888.00 2007-11-25 04:53:26.875 329 12499.52 73.10 55304.90 88888.00 2007-11-25 04:53:27.000 329 12499.50 73.10 55304.90 88888.00 2007-11-25 04:53:27.125 329 12499.55 73.10 55304.90 88888.00 2007-11-25 04:53:27.250 329 12499.52 73.10 55304.90 88888.00 2007-11-25 04:53:27.375 329 12499.50 73.12 55304.90 88888.00 2007-11-25 04:53:27.500 329 12499.55 73.12 55304.88 88888.00 2007-11-25 04:53:27.625 329 12499.58 73.10 55304.88 88888.00 2007-11-25 04:53:27.750 329 12499.55 73.10 55304.88 88888.00 2007-11-25 04:53:27.875 329 12499.55 73.10 55304.85 88888.00 2007-11-25 04:53:28.000 329 12499.60 73.08 55304.85 88888.00 2007-11-25 04:53:28.125 329 12499.58 73.10 55304.90 88888.00 2007-11-25 04:53:28.250 329 12499.58 73.12 55304.88 88888.00 2007-11-25 04:53:28.375 329 12499.62 73.15 55304.90 88888.00 2007-11-25 04:53:28.500 329 12499.58 73.15 55304.88 88888.00 2007-11-25 04:53:28.625 329 12499.52 73.15 55304.85 88888.00 2007-11-25 04:53:28.750 329 12499.55 73.12 55304.85 88888.00 2007-11-25 04:53:28.875 329 12499.55 73.12 55304.88 88888.00 2007-11-25 04:53:29.000 329 12499.55 73.10 55304.85 88888.00 2007-11-25 04:53:29.125 329 12499.60 73.15 55304.85 88888.00 2007-11-25 04:53:29.250 329 12499.58 73.12 55304.85 88888.00 2007-11-25 04:53:29.375 329 12499.60 73.12 55304.88 88888.00 2007-11-25 04:53:29.500 329 12499.65 73.12 55304.85 88888.00 2007-11-25 04:53:29.625 329 12499.65 73.12 55304.85 88888.00 2007-11-25 04:53:29.750 329 12499.62 73.12 55304.82 88888.00 2007-11-25 04:53:29.875 329 12499.65 73.12 55304.82 88888.00 2007-11-25 04:53:30.000 329 12499.62 73.15 55304.82 88888.00 2007-11-25 04:53:30.125 329 12499.65 73.15 55304.80 88888.00 2007-11-25 04:53:30.250 329 12499.67 73.12 55304.85 88888.00 2007-11-25 04:53:30.375 329 12499.70 73.15 55304.82 88888.00 2007-11-25 04:53:30.500 329 12499.67 73.12 55304.80 88888.00 2007-11-25 04:53:30.625 329 12499.75 73.15 55304.82 88888.00 2007-11-25 04:53:30.750 329 12499.77 73.12 55304.85 88888.00 2007-11-25 04:53:30.875 329 12499.73 73.12 55304.82 88888.00 2007-11-25 04:53:31.000 329 12499.80 73.15 55304.80 88888.00 2007-11-25 04:53:31.125 329 12499.83 73.10 55304.80 88888.00 2007-11-25 04:53:31.250 329 12499.70 73.12 55304.80 88888.00 2007-11-25 04:53:31.375 329 12499.67 73.15 55304.80 88888.00 2007-11-25 04:53:31.500 329 12499.75 73.12 55304.80 88888.00 2007-11-25 04:53:31.625 329 12499.77 73.12 55304.80 88888.00 2007-11-25 04:53:31.750 329 12499.80 73.15 55304.82 88888.00 2007-11-25 04:53:31.875 329 12499.80 73.15 55304.80 88888.00 2007-11-25 04:53:32.000 329 12499.80 73.12 55304.80 88888.00 2007-11-25 04:53:32.125 329 12499.77 73.15 55304.82 88888.00 2007-11-25 04:53:32.250 329 12499.77 73.15 55304.80 88888.00 2007-11-25 04:53:32.375 329 12499.83 73.17 55304.80 88888.00 2007-11-25 04:53:32.500 329 12499.85 73.15 55304.80 88888.00 2007-11-25 04:53:32.625 329 12499.85 73.17 55304.80 88888.00 2007-11-25 04:53:32.750 329 12499.88 73.15 55304.82 88888.00 2007-11-25 04:53:32.875 329 12499.98 73.17 55304.82 88888.00 2007-11-25 04:53:33.000 329 12500.02 73.17 55304.82 88888.00 2007-11-25 04:53:33.125 329 12499.98 73.17 55304.85 88888.00 2007-11-25 04:53:33.250 329 12499.92 73.20 55304.80 88888.00 2007-11-25 04:53:33.375 329 12499.90 73.20 55304.78 88888.00 2007-11-25 04:53:33.500 329 12499.90 73.20 55304.78 88888.00 2007-11-25 04:53:33.625 329 12499.88 73.20 55304.80 88888.00 2007-11-25 04:53:33.750 329 12499.90 73.17 55304.80 88888.00 2007-11-25 04:53:33.875 329 12499.90 73.20 55304.82 88888.00 2007-11-25 04:53:34.000 329 12499.92 73.20 55304.82 88888.00 2007-11-25 04:53:34.125 329 12499.95 73.22 55304.80 88888.00 2007-11-25 04:53:34.250 329 12499.95 73.20 55304.78 88888.00 2007-11-25 04:53:34.375 329 12499.98 73.22 55304.78 88888.00 2007-11-25 04:53:34.500 329 12500.00 73.25 55304.80 88888.00 2007-11-25 04:53:34.625 329 12500.00 73.25 55304.80 88888.00 2007-11-25 04:53:34.750 329 12500.00 73.25 55304.80 88888.00 2007-11-25 04:53:34.875 329 12500.00 73.22 55304.80 88888.00 2007-11-25 04:53:35.000 329 12499.98 73.25 55304.80 88888.00 2007-11-25 04:53:35.125 329 12499.95 73.22 55304.80 88888.00 2007-11-25 04:53:35.250 329 12500.02 73.28 55304.82 88888.00 2007-11-25 04:53:35.375 329 12500.08 73.28 55304.80 88888.00 2007-11-25 04:53:35.500 329 12500.10 73.25 55304.80 88888.00 2007-11-25 04:53:35.625 329 12500.10 73.25 55304.82 88888.00 2007-11-25 04:53:35.750 329 12500.15 73.25 55304.80 88888.00 2007-11-25 04:53:35.875 329 12500.15 73.28 55304.80 88888.00 2007-11-25 04:53:36.000 329 12500.08 73.28 55304.78 88888.00 2007-11-25 04:53:36.125 329 12500.08 73.28 55304.78 88888.00 2007-11-25 04:53:36.250 329 12500.08 73.28 55304.80 88888.00 2007-11-25 04:53:36.375 329 12500.05 73.30 55304.78 88888.00 2007-11-25 04:53:36.500 329 12500.05 73.30 55304.78 88888.00 2007-11-25 04:53:36.625 329 12500.12 73.28 55304.78 88888.00 2007-11-25 04:53:36.750 329 12500.15 73.30 55304.78 88888.00 2007-11-25 04:53:36.875 329 12500.17 73.33 55304.78 88888.00 2007-11-25 04:53:37.000 329 12500.17 73.28 55304.75 88888.00 2007-11-25 04:53:37.125 329 12500.20 73.30 55304.78 88888.00 2007-11-25 04:53:37.250 329 12500.17 73.30 55304.80 88888.00 2007-11-25 04:53:37.375 329 12500.15 73.35 55304.78 88888.00 2007-11-25 04:53:37.500 329 12500.12 73.35 55304.80 88888.00 2007-11-25 04:53:37.625 329 12500.20 73.38 55304.78 88888.00 2007-11-25 04:53:37.750 329 12500.27 73.38 55304.75 88888.00 2007-11-25 04:53:37.875 329 12500.33 73.35 55304.75 88888.00 2007-11-25 04:53:38.000 329 12500.30 73.35 55304.78 88888.00 2007-11-25 04:53:38.125 329 12500.30 73.35 55304.80 88888.00 2007-11-25 04:53:38.250 329 12500.33 73.35 55304.80 88888.00 2007-11-25 04:53:38.375 329 12500.30 73.35 55304.80 88888.00 2007-11-25 04:53:38.500 329 12500.30 73.35 55304.78 88888.00 2007-11-25 04:53:38.625 329 12500.38 73.38 55304.80 88888.00 2007-11-25 04:53:38.750 329 12500.33 73.38 55304.78 88888.00 2007-11-25 04:53:38.875 329 12500.25 73.38 55304.78 88888.00 2007-11-25 04:53:39.000 329 12500.30 73.40 55304.78 88888.00 2007-11-25 04:53:39.125 329 12500.33 73.38 55304.78 88888.00 2007-11-25 04:53:39.250 329 12500.35 73.38 55304.78 88888.00 2007-11-25 04:53:39.375 329 12500.42 73.40 55304.75 88888.00 2007-11-25 04:53:39.500 329 12500.48 73.40 55304.75 88888.00 2007-11-25 04:53:39.625 329 12500.42 73.45 55304.75 88888.00 2007-11-25 04:53:39.750 329 12500.35 73.45 55304.80 88888.00 2007-11-25 04:53:39.875 329 12500.38 73.45 55304.78 88888.00 2007-11-25 04:53:40.000 329 12500.42 73.42 55304.75 88888.00 2007-11-25 04:53:40.125 329 12500.35 73.42 55304.75 88888.00 2007-11-25 04:53:40.250 329 12500.30 73.42 55304.75 88888.00 2007-11-25 04:53:40.375 329 12500.33 73.42 55304.75 88888.00 2007-11-25 04:53:40.500 329 12500.42 73.47 55304.78 88888.00 2007-11-25 04:53:40.625 329 12500.48 73.47 55304.75 88888.00 2007-11-25 04:53:40.750 329 12500.48 73.50 55304.72 88888.00 2007-11-25 04:53:40.875 329 12500.45 73.47 55304.75 88888.00 2007-11-25 04:53:41.000 329 12500.50 73.50 55304.72 88888.00 2007-11-25 04:53:41.125 329 12500.55 73.50 55304.72 88888.00 2007-11-25 04:53:41.250 329 12500.55 73.50 55304.75 88888.00 2007-11-25 04:53:41.375 329 12500.58 73.53 55304.78 88888.00 2007-11-25 04:53:41.500 329 12500.55 73.47 55304.72 88888.00 2007-11-25 04:53:41.625 329 12500.62 73.47 55304.75 88888.00 2007-11-25 04:53:41.750 329 12500.73 73.50 55304.72 88888.00 2007-11-25 04:53:41.875 329 12500.70 73.53 55304.72 88888.00 2007-11-25 04:53:42.000 329 12500.62 73.50 55304.72 88888.00 2007-11-25 04:53:42.125 329 12500.60 73.47 55304.72 88888.00 2007-11-25 04:53:42.250 329 12500.55 73.45 55304.72 88888.00 2007-11-25 04:53:42.375 329 12500.62 73.47 55304.72 88888.00 2007-11-25 04:53:42.500 329 12500.62 73.50 55304.72 88888.00 2007-11-25 04:53:42.625 329 12500.62 73.50 55304.72 88888.00 2007-11-25 04:53:42.750 329 12500.70 73.50 55304.72 88888.00 2007-11-25 04:53:42.875 329 12500.62 73.50 55304.72 88888.00 2007-11-25 04:53:43.000 329 12500.70 73.50 55304.70 88888.00 2007-11-25 04:53:43.125 329 12500.70 73.53 55304.70 88888.00 2007-11-25 04:53:43.250 329 12500.70 73.50 55304.72 88888.00 2007-11-25 04:53:43.375 329 12500.70 73.50 55304.70 88888.00 2007-11-25 04:53:43.500 329 12500.70 73.53 55304.72 88888.00 2007-11-25 04:53:43.625 329 12500.75 73.53 55304.70 88888.00 2007-11-25 04:53:43.750 329 12500.83 73.50 55304.72 88888.00 2007-11-25 04:53:43.875 329 12500.80 73.50 55304.70 88888.00 2007-11-25 04:53:44.000 329 12500.83 73.50 55304.68 88888.00 2007-11-25 04:53:44.125 329 12500.83 73.45 55304.68 88888.00 2007-11-25 04:53:44.250 329 12500.85 73.47 55304.68 88888.00 2007-11-25 04:53:44.375 329 12500.85 73.50 55304.68 88888.00 2007-11-25 04:53:44.500 329 12500.85 73.53 55304.70 88888.00 2007-11-25 04:53:44.625 329 12500.85 73.50 55304.68 88888.00 2007-11-25 04:53:44.750 329 12500.88 73.45 55304.68 88888.00 2007-11-25 04:53:44.875 329 12500.85 73.45 55304.68 88888.00 2007-11-25 04:53:45.000 329 12500.83 73.45 55304.65 88888.00 2007-11-25 04:53:45.125 329 12500.85 73.42 55304.62 88888.00 2007-11-25 04:53:45.250 329 12500.88 73.47 55304.65 88888.00 2007-11-25 04:53:45.375 329 12500.85 73.47 55304.62 88888.00 2007-11-25 04:53:45.500 329 12500.80 73.45 55304.65 88888.00 2007-11-25 04:53:45.625 329 12500.85 73.47 55304.70 88888.00 2007-11-25 04:53:45.750 329 12500.88 73.45 55304.65 88888.00 2007-11-25 04:53:45.875 329 12500.90 73.47 55304.65 88888.00 2007-11-25 04:53:46.000 329 12500.92 73.42 55304.68 88888.00 2007-11-25 04:53:46.125 329 12500.92 73.42 55304.68 88888.00 2007-11-25 04:53:46.250 329 12500.85 73.45 55304.72 88888.00 2007-11-25 04:53:46.375 329 12500.85 73.45 55304.68 88888.00 2007-11-25 04:53:46.500 329 12500.88 73.45 55304.68 88888.00 2007-11-25 04:53:46.625 329 12500.83 73.40 55304.65 88888.00 2007-11-25 04:53:46.750 329 12500.83 73.40 55304.68 88888.00 2007-11-25 04:53:46.875 329 12500.88 73.40 55304.68 88888.00 2007-11-25 04:53:47.000 329 12500.88 73.42 55304.65 88888.00 2007-11-25 04:53:47.125 329 12500.88 73.38 55304.68 88888.00 2007-11-25 04:53:47.250 329 12500.88 73.35 55304.68 88888.00 2007-11-25 04:53:47.375 329 12500.88 73.35 55304.68 88888.00 2007-11-25 04:53:47.500 329 12500.88 73.35 55304.65 88888.00 2007-11-25 04:53:47.625 329 12500.83 73.33 55304.62 88888.00 2007-11-25 04:53:47.750 329 12500.83 73.33 55304.65 88888.00 2007-11-25 04:53:47.875 329 12500.83 73.35 55304.65 88888.00 2007-11-25 04:53:48.000 329 12500.90 73.30 55304.62 88888.00 2007-11-25 04:53:48.125 329 12500.92 73.30 55304.62 88888.00 2007-11-25 04:53:48.250 329 12500.90 73.28 55304.65 88888.00 2007-11-25 04:53:48.375 329 12500.90 73.30 55304.65 88888.00 2007-11-25 04:53:48.500 329 12500.90 73.28 55304.60 88888.00 2007-11-25 04:53:48.625 329 12500.90 73.28 55304.57 88888.00 2007-11-25 04:53:48.750 329 12500.90 73.25 55304.57 88888.00 2007-11-25 04:53:48.875 329 12500.90 73.25 55304.62 88888.00 2007-11-25 04:53:49.000 329 12500.90 73.25 55304.62 88888.00 2007-11-25 04:53:49.125 329 12500.85 73.25 55304.62 88888.00 2007-11-25 04:53:49.250 329 12500.88 73.20 55304.60 88888.00 2007-11-25 04:53:49.375 329 12500.92 73.22 55304.60 88888.00 2007-11-25 04:53:49.500 329 12500.92 73.20 55304.62 88888.00 2007-11-25 04:53:49.625 329 12500.92 73.22 55304.60 88888.00 2007-11-25 04:53:49.750 329 12500.95 73.22 55304.65 88888.00 2007-11-25 04:53:49.875 329 12500.90 73.20 55304.65 88888.00 2007-11-25 04:53:50.000 329 12500.85 73.17 55304.62 88888.00 2007-11-25 04:53:50.125 329 12500.85 73.15 55304.62 88888.00 2007-11-25 04:53:50.250 329 12500.85 73.15 55304.65 88888.00 2007-11-25 04:53:50.375 329 12500.88 73.12 55304.62 88888.00 2007-11-25 04:53:50.500 329 12500.92 73.15 55304.60 88888.00 2007-11-25 04:53:50.625 329 12500.90 73.15 55304.65 88888.00 2007-11-25 04:53:50.750 329 12500.92 73.12 55304.62 88888.00 2007-11-25 04:53:50.875 329 12500.90 73.12 55304.60 88888.00 2007-11-25 04:53:51.000 329 12500.90 73.10 55304.60 88888.00 2007-11-25 04:53:51.125 329 12500.92 73.08 55304.62 88888.00 2007-11-25 04:53:51.250 329 12500.85 73.05 55304.60 88888.00 2007-11-25 04:53:51.375 329 12500.85 73.05 55304.62 88888.00 2007-11-25 04:53:51.500 329 12500.83 73.05 55304.65 88888.00 2007-11-25 04:53:51.625 329 12500.83 73.03 55304.65 88888.00 2007-11-25 04:53:51.750 329 12500.83 73.05 55304.62 88888.00 2007-11-25 04:53:51.875 329 12500.80 73.03 55304.65 88888.00 2007-11-25 04:53:52.000 329 12500.83 73.00 55304.62 88888.00 2007-11-25 04:53:52.125 329 12500.88 73.00 55304.62 88888.00 2007-11-25 04:53:52.250 329 12500.92 72.95 55304.62 88888.00 2007-11-25 04:53:52.375 329 12500.98 72.95 55304.62 88888.00 2007-11-25 04:53:52.500 329 12500.95 72.95 55304.62 88888.00 2007-11-25 04:53:52.625 329 12500.92 72.92 55304.62 88888.00 2007-11-25 04:53:52.750 329 12500.95 72.92 55304.62 88888.00 2007-11-25 04:53:52.875 329 12500.92 72.90 55304.60 88888.00 2007-11-25 04:53:53.000 329 12500.92 72.85 55304.65 88888.00 2007-11-25 04:53:53.125 329 12500.98 72.90 55304.65 88888.00 2007-11-25 04:53:53.250 329 12500.90 72.88 55304.65 88888.00 2007-11-25 04:53:53.375 329 12500.85 72.88 55304.62 88888.00 2007-11-25 04:53:53.500 329 12500.85 72.83 55304.60 88888.00 2007-11-25 04:53:53.625 329 12500.90 72.83 55304.62 88888.00 2007-11-25 04:53:53.750 329 12500.83 72.83 55304.62 88888.00 2007-11-25 04:53:53.875 329 12500.85 72.83 55304.60 88888.00 2007-11-25 04:53:54.000 329 12500.85 72.80 55304.60 88888.00 2007-11-25 04:53:54.125 329 12500.85 72.83 55304.57 88888.00 2007-11-25 04:53:54.250 329 12500.85 72.78 55304.62 88888.00 2007-11-25 04:53:54.375 329 12500.80 72.78 55304.62 88888.00 2007-11-25 04:53:54.500 329 12500.77 72.78 55304.60 88888.00 2007-11-25 04:53:54.625 329 12500.83 72.78 55304.60 88888.00 2007-11-25 04:53:54.750 329 12500.90 72.75 55304.60 88888.00 2007-11-25 04:53:54.875 329 12500.88 72.72 55304.62 88888.00 2007-11-25 04:53:55.000 329 12500.88 72.72 55304.57 88888.00 2007-11-25 04:53:55.125 329 12500.83 72.70 55304.60 88888.00 2007-11-25 04:53:55.250 329 12500.77 72.72 55304.62 88888.00 2007-11-25 04:53:55.375 329 12500.83 72.75 55304.62 88888.00 2007-11-25 04:53:55.500 329 12500.85 72.72 55304.57 88888.00 2007-11-25 04:53:55.625 329 12500.88 72.72 55304.60 88888.00 2007-11-25 04:53:55.750 329 12500.90 72.72 55304.60 88888.00 2007-11-25 04:53:55.875 329 12500.85 72.70 55304.60 88888.00 2007-11-25 04:53:56.000 329 12500.83 72.67 55304.57 88888.00 2007-11-25 04:53:56.125 329 12500.80 72.67 55304.60 88888.00 2007-11-25 04:53:56.250 329 12500.75 72.67 55304.57 88888.00 2007-11-25 04:53:56.375 329 12500.75 72.67 55304.57 88888.00 2007-11-25 04:53:56.500 329 12500.70 72.65 55304.57 88888.00 2007-11-25 04:53:56.625 329 12500.70 72.65 55304.57 88888.00 2007-11-25 04:53:56.750 329 12500.75 72.65 55304.57 88888.00 2007-11-25 04:53:56.875 329 12500.77 72.67 55304.60 88888.00 2007-11-25 04:53:57.000 329 12500.83 72.65 55304.57 88888.00 2007-11-25 04:53:57.125 329 12500.80 72.62 55304.60 88888.00 2007-11-25 04:53:57.250 329 12500.77 72.62 55304.60 88888.00 2007-11-25 04:53:57.375 329 12500.80 72.60 55304.62 88888.00 2007-11-25 04:53:57.500 329 12500.80 72.62 55304.60 88888.00 2007-11-25 04:53:57.625 329 12500.77 72.65 55304.57 88888.00 2007-11-25 04:53:57.750 329 12500.80 72.62 55304.57 88888.00 2007-11-25 04:53:57.875 329 12500.83 72.62 55304.60 88888.00 2007-11-25 04:53:58.000 329 12500.83 72.62 55304.60 88888.00 2007-11-25 04:53:58.125 329 12500.80 72.60 55304.62 88888.00 2007-11-25 04:53:58.250 329 12500.83 72.62 55304.65 88888.00 2007-11-25 04:53:58.375 329 12500.83 72.62 55304.62 88888.00 2007-11-25 04:53:58.500 329 12500.77 72.62 55304.62 88888.00 2007-11-25 04:53:58.625 329 12500.83 72.60 55304.62 88888.00 2007-11-25 04:53:58.750 329 12500.80 72.58 55304.62 88888.00 2007-11-25 04:53:58.875 329 12500.77 72.58 55304.62 88888.00 2007-11-25 04:53:59.000 329 12500.75 72.58 55304.62 88888.00 2007-11-25 04:53:59.125 329 12500.77 72.60 55304.62 88888.00 2007-11-25 04:53:59.250 329 12500.83 72.62 55304.62 88888.00 2007-11-25 04:53:59.375 329 12500.80 72.62 55304.60 88888.00 2007-11-25 04:53:59.500 329 12500.77 72.62 55304.60 88888.00 2007-11-25 04:53:59.625 329 12500.75 72.62 55304.62 88888.00 2007-11-25 04:53:59.750 329 12500.77 72.62 55304.65 88888.00 2007-11-25 04:53:59.875 329 12500.80 72.62 55304.62 88888.00 2007-11-25 04:54:00.000 329 12500.77 72.62 55304.55 88888.00 2007-11-25 04:54:00.125 329 12500.75 72.60 55304.60 88888.00 2007-11-25 04:54:00.250 329 12500.70 72.62 55304.60 88888.00 2007-11-25 04:54:00.375 329 12500.75 72.62 55304.62 88888.00 2007-11-25 04:54:00.500 329 12500.77 72.60 55304.62 88888.00 2007-11-25 04:54:00.625 329 12500.75 72.62 55304.65 88888.00 2007-11-25 04:54:00.750 329 12500.80 72.62 55304.62 88888.00 2007-11-25 04:54:00.875 329 12500.80 72.62 55304.62 88888.00 2007-11-25 04:54:01.000 329 12500.77 72.62 55304.60 88888.00 2007-11-25 04:54:01.125 329 12500.83 72.65 55304.65 88888.00 2007-11-25 04:54:01.250 329 12500.77 72.67 55304.65 88888.00 2007-11-25 04:54:01.375 329 12500.70 72.70 55304.62 88888.00 2007-11-25 04:54:01.500 329 12500.73 72.70 55304.60 88888.00 2007-11-25 04:54:01.625 329 12500.75 72.70 55304.62 88888.00 2007-11-25 04:54:01.750 329 12500.75 72.70 55304.65 88888.00 2007-11-25 04:54:01.875 329 12500.83 72.67 55304.65 88888.00 2007-11-25 04:54:02.000 329 12500.83 72.70 55304.62 88888.00 2007-11-25 04:54:02.125 329 12500.85 72.70 55304.60 88888.00 2007-11-25 04:54:02.250 329 12500.88 72.67 55304.65 88888.00 2007-11-25 04:54:02.375 329 12500.88 72.70 55304.62 88888.00 2007-11-25 04:54:02.500 329 12500.92 72.70 55304.65 88888.00 2007-11-25 04:54:02.625 329 12500.88 72.70 55304.65 88888.00 2007-11-25 04:54:02.750 329 12500.83 72.72 55304.65 88888.00 2007-11-25 04:54:02.875 329 12500.88 72.72 55304.60 88888.00 2007-11-25 04:54:03.000 329 12500.90 72.75 55304.65 88888.00 2007-11-25 04:54:03.125 329 12500.85 72.75 55304.65 88888.00 2007-11-25 04:54:03.250 329 12500.88 72.75 55304.68 88888.00 2007-11-25 04:54:03.375 329 12500.85 72.75 55304.62 88888.00 2007-11-25 04:54:03.500 329 12500.83 72.78 55304.65 88888.00 2007-11-25 04:54:03.625 329 12500.83 72.80 55304.68 88888.00 2007-11-25 04:54:03.750 329 12500.88 72.80 55304.65 88888.00 2007-11-25 04:54:03.875 329 12500.88 72.78 55304.65 88888.00 2007-11-25 04:54:04.000 329 12500.85 72.80 55304.68 88888.00 2007-11-25 04:54:04.125 329 12500.90 72.80 55304.65 88888.00 2007-11-25 04:54:04.250 329 12500.88 72.83 55304.62 88888.00 2007-11-25 04:54:04.375 329 12500.85 72.83 55304.65 88888.00 2007-11-25 04:54:04.500 329 12500.85 72.80 55304.65 88888.00 2007-11-25 04:54:04.625 329 12500.85 72.83 55304.68 88888.00 2007-11-25 04:54:04.750 329 12500.83 72.85 55304.68 88888.00 2007-11-25 04:54:04.875 329 12500.83 72.85 55304.68 88888.00 2007-11-25 04:54:05.000 329 12500.85 72.85 55304.65 88888.00 2007-11-25 04:54:05.125 329 12500.88 72.85 55304.68 88888.00 2007-11-25 04:54:05.250 329 12500.88 72.88 55304.70 88888.00 2007-11-25 04:54:05.375 329 12500.85 72.88 55304.70 88888.00 2007-11-25 04:54:05.500 329 12500.88 72.92 55304.70 88888.00 2007-11-25 04:54:05.625 329 12500.88 72.90 55304.70 88888.00 2007-11-25 04:54:05.750 329 12500.85 72.95 55304.70 88888.00 2007-11-25 04:54:05.875 329 12500.85 72.92 55304.70 88888.00 2007-11-25 04:54:06.000 329 12500.90 72.95 55304.70 88888.00 2007-11-25 04:54:06.125 329 12500.92 72.97 55304.70 88888.00 2007-11-25 04:54:06.250 329 12500.85 72.97 55304.70 88888.00 2007-11-25 04:54:06.375 329 12500.90 72.97 55304.68 88888.00 2007-11-25 04:54:06.500 329 12500.92 72.95 55304.70 88888.00 2007-11-25 04:54:06.625 329 12500.88 73.03 55304.70 88888.00 2007-11-25 04:54:06.750 329 12500.85 73.03 55304.70 88888.00 2007-11-25 04:54:06.875 329 12500.88 73.05 55304.72 88888.00 2007-11-25 04:54:07.000 329 12500.90 73.05 55304.70 88888.00 2007-11-25 04:54:07.125 329 12500.85 73.03 55304.72 88888.00 2007-11-25 04:54:07.250 329 12500.83 73.03 55304.72 88888.00 2007-11-25 04:54:07.375 329 12500.83 73.05 55304.72 88888.00 2007-11-25 04:54:07.500 329 12500.80 73.05 55304.72 88888.00 2007-11-25 04:54:07.625 329 12500.83 73.03 55304.72 88888.00 2007-11-25 04:54:07.750 329 12500.85 73.03 55304.78 88888.00 2007-11-25 04:54:07.875 329 12500.92 73.08 55304.75 88888.00 2007-11-25 04:54:08.000 329 12500.95 73.05 55304.72 88888.00 2007-11-25 04:54:08.125 329 12500.88 73.08 55304.72 88888.00 2007-11-25 04:54:08.250 329 12500.88 73.08 55304.75 88888.00 2007-11-25 04:54:08.375 329 12500.88 73.10 55304.72 88888.00 2007-11-25 04:54:08.500 329 12500.90 73.12 55304.75 88888.00 2007-11-25 04:54:08.625 329 12500.88 73.10 55304.78 88888.00 2007-11-25 04:54:08.750 329 12500.90 73.15 55304.78 88888.00 2007-11-25 04:54:08.875 329 12500.90 73.12 55304.75 88888.00 2007-11-25 04:54:09.000 329 12500.90 73.12 55304.72 88888.00 2007-11-25 04:54:09.125 329 12500.90 73.12 55304.75 88888.00 2007-11-25 04:54:09.250 329 12500.88 73.15 55304.75 88888.00 2007-11-25 04:54:09.375 329 12500.92 73.17 55304.78 88888.00 2007-11-25 04:54:09.500 329 12501.00 73.17 55304.75 88888.00 2007-11-25 04:54:09.625 329 12500.95 73.20 55304.75 88888.00 2007-11-25 04:54:09.750 329 12500.90 73.17 55304.75 88888.00 2007-11-25 04:54:09.875 329 12500.90 73.20 55304.75 88888.00 2007-11-25 04:54:10.000 329 12500.95 73.22 55304.75 88888.00 2007-11-25 04:54:10.125 329 12500.92 73.28 55304.75 88888.00 2007-11-25 04:54:10.250 329 12500.92 73.25 55304.78 88888.00 2007-11-25 04:54:10.375 329 12500.88 73.25 55304.72 88888.00 2007-11-25 04:54:10.500 329 12500.83 73.25 55304.75 88888.00 2007-11-25 04:54:10.625 329 12500.92 73.28 55304.78 88888.00 2007-11-25 04:54:10.750 329 12500.92 73.30 55304.80 88888.00 2007-11-25 04:54:10.875 329 12500.90 73.28 55304.78 88888.00 2007-11-25 04:54:11.000 329 12500.92 73.28 55304.75 88888.00 2007-11-25 04:54:11.125 329 12500.95 73.30 55304.72 88888.00 2007-11-25 04:54:11.250 329 12500.90 73.30 55304.78 88888.00 2007-11-25 04:54:11.375 329 12500.90 73.25 55304.80 88888.00 2007-11-25 04:54:11.500 329 12500.98 73.33 55304.80 88888.00 2007-11-25 04:54:11.625 329 12500.98 73.33 55304.80 88888.00 2007-11-25 04:54:11.750 329 12500.98 73.33 55304.80 88888.00 2007-11-25 04:54:11.875 329 12500.95 73.30 55304.75 88888.00 2007-11-25 04:54:12.000 329 12500.95 73.30 55304.78 88888.00 2007-11-25 04:54:12.125 329 12500.92 73.30 55304.75 88888.00 2007-11-25 04:54:12.250 329 12500.92 73.28 55304.75 88888.00 2007-11-25 04:54:12.375 329 12500.92 73.28 55304.78 88888.00 2007-11-25 04:54:12.500 329 12500.95 73.33 55304.78 88888.00 2007-11-25 04:54:12.625 329 12500.95 73.35 55304.80 88888.00 2007-11-25 04:54:12.750 329 12500.98 73.33 55304.78 88888.00 2007-11-25 04:54:12.875 329 12500.98 73.33 55304.78 88888.00 2007-11-25 04:54:13.000 329 12500.98 73.35 55304.78 88888.00 2007-11-25 04:54:13.125 329 12501.00 73.30 55304.78 88888.00 2007-11-25 04:54:13.250 329 12500.98 73.33 55304.75 88888.00 2007-11-25 04:54:13.375 329 12501.00 73.35 55304.78 88888.00 2007-11-25 04:54:13.500 329 12500.98 73.35 55304.78 88888.00 2007-11-25 04:54:13.625 329 12500.98 73.30 55304.78 88888.00 2007-11-25 04:54:13.750 329 12500.98 73.30 55304.78 88888.00 2007-11-25 04:54:13.875 329 12501.00 73.35 55304.78 88888.00 2007-11-25 04:54:14.000 329 12501.02 73.35 55304.75 88888.00 2007-11-25 04:54:14.125 329 12501.02 73.35 55304.75 88888.00 2007-11-25 04:54:14.250 329 12501.05 73.33 55304.75 88888.00 2007-11-25 04:54:14.375 329 12501.00 73.33 55304.78 88888.00 2007-11-25 04:54:14.500 329 12500.92 73.35 55304.78 88888.00 2007-11-25 04:54:14.625 329 12500.98 73.35 55304.78 88888.00 2007-11-25 04:54:14.750 329 12501.00 73.33 55304.78 88888.00 2007-11-25 04:54:14.875 329 12500.95 73.30 55304.78 88888.00 2007-11-25 04:54:15.000 329 12500.95 73.33 55304.78 88888.00 2007-11-25 04:54:15.125 329 12501.02 73.35 55304.78 88888.00 2007-11-25 04:54:15.250 329 12501.00 73.33 55304.80 88888.00 2007-11-25 04:54:15.375 329 12500.98 73.35 55304.78 88888.00 2007-11-25 04:54:15.500 329 12500.95 73.33 55304.78 88888.00 2007-11-25 04:54:15.625 329 12500.90 73.30 55304.75 88888.00 2007-11-25 04:54:15.750 329 12500.95 73.28 55304.75 88888.00 2007-11-25 04:54:15.875 329 12501.00 73.33 55304.80 88888.00 2007-11-25 04:54:16.000 329 12501.00 73.33 55304.80 88888.00 2007-11-25 04:54:16.125 329 12501.10 73.33 55304.80 88888.00 2007-11-25 04:54:16.250 329 12501.05 73.33 55304.80 88888.00 2007-11-25 04:54:16.375 329 12501.05 73.30 55304.75 88888.00 2007-11-25 04:54:16.500 329 12500.98 73.28 55304.72 88888.00 2007-11-25 04:54:16.625 329 12500.98 73.30 55304.75 88888.00 2007-11-25 04:54:16.750 329 12501.05 73.28 55304.75 88888.00 2007-11-25 04:54:16.875 329 12501.05 73.28 55304.78 88888.00 2007-11-25 04:54:17.000 329 12501.10 73.28 55304.78 88888.00 2007-11-25 04:54:17.125 329 12501.08 73.25 55304.78 88888.00 2007-11-25 04:54:17.250 329 12501.00 73.28 55304.75 88888.00 2007-11-25 04:54:17.375 329 12500.98 73.30 55304.75 88888.00 2007-11-25 04:54:17.500 329 12501.00 73.25 55304.75 88888.00 2007-11-25 04:54:17.625 329 12500.95 73.28 55304.75 88888.00 2007-11-25 04:54:17.750 329 12500.92 73.25 55304.78 88888.00 2007-11-25 04:54:17.875 329 12500.95 73.25 55304.75 88888.00 2007-11-25 04:54:18.000 329 12500.98 73.25 55304.75 88888.00 2007-11-25 04:54:18.125 329 12501.00 73.20 55304.75 88888.00 2007-11-25 04:54:18.250 329 12501.02 73.22 55304.75 88888.00 2007-11-25 04:54:18.375 329 12501.12 73.20 55304.75 88888.00 2007-11-25 04:54:18.500 329 12501.10 73.20 55304.78 88888.00 2007-11-25 04:54:18.625 329 12501.08 73.17 55304.78 88888.00 2007-11-25 04:54:18.750 329 12501.00 73.17 55304.80 88888.00 2007-11-25 04:54:18.875 329 12500.98 73.15 55304.78 88888.00 2007-11-25 04:54:19.000 329 12500.98 73.15 55304.75 88888.00 2007-11-25 04:54:19.125 329 12500.98 73.15 55304.78 88888.00 2007-11-25 04:54:19.250 329 12500.95 73.12 55304.75 88888.00 2007-11-25 04:54:19.375 329 12500.92 73.12 55304.75 88888.00 2007-11-25 04:54:19.500 329 12500.92 73.12 55304.75 88888.00 2007-11-25 04:54:19.625 329 12500.90 73.15 55304.72 88888.00 2007-11-25 04:54:19.750 329 12500.90 73.12 55304.72 88888.00 2007-11-25 04:54:19.875 329 12500.98 73.10 55304.78 88888.00 2007-11-25 04:54:20.000 329 12500.95 73.08 55304.75 88888.00 2007-11-25 04:54:20.125 329 12500.92 73.10 55304.75 88888.00 2007-11-25 04:54:20.250 329 12500.95 73.10 55304.72 88888.00 2007-11-25 04:54:20.375 329 12500.90 73.08 55304.72 88888.00 2007-11-25 04:54:20.500 329 12500.88 73.05 55304.78 88888.00 2007-11-25 04:54:20.625 329 12500.95 73.05 55304.75 88888.00 2007-11-25 04:54:20.750 329 12500.92 73.03 55304.72 88888.00 2007-11-25 04:54:20.875 329 12500.88 73.00 55304.70 88888.00 2007-11-25 04:54:21.000 329 12500.85 72.97 55304.70 88888.00 2007-11-25 04:54:21.125 329 12500.85 73.03 55304.72 88888.00 2007-11-25 04:54:21.250 329 12500.90 73.03 55304.75 88888.00 2007-11-25 04:54:21.375 329 12500.95 73.00 55304.72 88888.00 2007-11-25 04:54:21.500 329 12500.98 72.97 55304.70 88888.00 2007-11-25 04:54:21.625 329 12500.90 72.95 55304.70 88888.00 2007-11-25 04:54:21.750 329 12500.80 72.95 55304.72 88888.00 2007-11-25 04:54:21.875 329 12500.85 72.95 55304.72 88888.00 2007-11-25 04:54:22.000 329 12500.90 72.92 55304.72 88888.00 2007-11-25 04:54:22.125 329 12500.85 72.92 55304.72 88888.00 2007-11-25 04:54:22.250 329 12500.85 72.92 55304.72 88888.00 2007-11-25 04:54:22.375 329 12500.88 72.92 55304.72 88888.00 2007-11-25 04:54:22.500 329 12500.88 72.90 55304.72 88888.00 2007-11-25 04:54:22.625 329 12500.80 72.85 55304.72 88888.00 2007-11-25 04:54:22.750 329 12500.80 72.88 55304.75 88888.00 2007-11-25 04:54:22.875 329 12500.90 72.90 55304.72 88888.00 2007-11-25 04:54:23.000 329 12500.92 72.90 55304.75 88888.00 2007-11-25 04:54:23.125 329 12500.88 72.88 55304.72 88888.00 2007-11-25 04:54:23.250 329 12500.85 72.88 55304.72 88888.00 2007-11-25 04:54:23.375 329 12500.85 72.85 55304.72 88888.00 2007-11-25 04:54:23.500 329 12500.88 72.85 55304.72 88888.00 2007-11-25 04:54:23.625 329 12500.88 72.83 55304.70 88888.00 2007-11-25 04:54:23.750 329 12500.88 72.80 55304.72 88888.00 2007-11-25 04:54:23.875 329 12500.92 72.80 55304.72 88888.00 2007-11-25 04:54:24.000 329 12500.92 72.80 55304.75 88888.00 2007-11-25 04:54:24.125 329 12500.90 72.83 55304.72 88888.00 2007-11-25 04:54:24.250 329 12500.88 72.80 55304.70 88888.00 2007-11-25 04:54:24.375 329 12500.85 72.78 55304.72 88888.00 2007-11-25 04:54:24.500 329 12500.85 72.78 55304.72 88888.00 2007-11-25 04:54:24.625 329 12500.80 72.78 55304.72 88888.00 2007-11-25 04:54:24.750 329 12500.75 72.75 55304.72 88888.00 2007-11-25 04:54:24.875 329 12500.77 72.75 55304.72 88888.00 2007-11-25 04:54:25.000 329 12500.80 72.72 55304.72 88888.00 2007-11-25 04:54:25.125 329 12500.80 72.75 55304.70 88888.00 2007-11-25 04:54:25.250 329 12500.85 72.72 55304.72 88888.00 2007-11-25 04:54:25.375 329 12500.88 72.72 55304.70 88888.00 2007-11-25 04:54:25.500 329 12500.88 72.72 55304.70 88888.00 2007-11-25 04:54:25.625 329 12500.85 72.72 55304.75 88888.00 2007-11-25 04:54:25.750 329 12500.83 72.70 55304.72 88888.00 2007-11-25 04:54:25.875 329 12500.83 72.70 55304.75 88888.00 2007-11-25 04:54:26.000 329 12500.83 72.67 55304.72 88888.00 2007-11-25 04:54:26.125 329 12500.80 72.70 55304.72 88888.00 2007-11-25 04:54:26.250 329 12500.70 72.67 55304.72 88888.00 2007-11-25 04:54:26.375 329 12500.62 72.67 55304.68 88888.00 2007-11-25 04:54:26.500 329 12500.65 72.67 55304.72 88888.00 2007-11-25 04:54:26.625 329 12500.77 72.62 55304.70 88888.00 2007-11-25 04:54:26.750 329 12500.77 72.62 55304.72 88888.00 2007-11-25 04:54:26.875 329 12500.77 72.62 55304.72 88888.00 2007-11-25 04:54:27.000 329 12500.73 72.60 55304.70 88888.00 2007-11-25 04:54:27.125 329 12500.65 72.62 55304.72 88888.00 2007-11-25 04:54:27.250 329 12500.62 72.58 55304.72 88888.00 2007-11-25 04:54:27.375 329 12500.58 72.60 55304.70 88888.00 2007-11-25 04:54:27.500 329 12500.58 72.60 55304.70 88888.00 2007-11-25 04:54:27.625 329 12500.67 72.55 55304.72 88888.00 2007-11-25 04:54:27.750 329 12500.73 72.55 55304.72 88888.00 2007-11-25 04:54:27.875 329 12500.70 72.58 55304.72 88888.00 2007-11-25 04:54:28.000 329 12500.67 72.55 55304.70 88888.00 2007-11-25 04:54:28.125 329 12500.65 72.53 55304.72 88888.00 2007-11-25 04:54:28.250 329 12500.58 72.53 55304.72 88888.00 2007-11-25 04:54:28.375 329 12500.60 72.53 55304.68 88888.00 2007-11-25 04:54:28.500 329 12500.65 72.55 55304.70 88888.00 2007-11-25 04:54:28.625 329 12500.62 72.53 55304.75 88888.00 2007-11-25 04:54:28.750 329 12500.73 72.50 55304.72 88888.00 2007-11-25 04:54:28.875 329 12500.77 72.50 55304.72 88888.00 2007-11-25 04:54:29.000 329 12500.77 72.47 55304.72 88888.00 2007-11-25 04:54:29.125 329 12500.73 72.47 55304.72 88888.00 2007-11-25 04:54:29.250 329 12500.73 72.47 55304.72 88888.00 2007-11-25 04:54:29.375 329 12500.80 72.45 55304.72 88888.00 2007-11-25 04:54:29.500 329 12500.73 72.47 55304.70 88888.00 2007-11-25 04:54:29.625 329 12500.65 72.45 55304.70 88888.00 2007-11-25 04:54:29.750 329 12500.62 72.42 55304.68 88888.00 2007-11-25 04:54:29.875 329 12500.60 72.42 55304.68 88888.00 2007-11-25 04:54:30.000 329 12500.58 72.42 55304.70 88888.00 2007-11-25 04:54:30.125 329 12500.58 72.40 55304.72 88888.00 2007-11-25 04:54:30.250 329 12500.55 72.42 55304.72 88888.00 2007-11-25 04:54:30.375 329 12500.58 72.42 55304.72 88888.00 2007-11-25 04:54:30.500 329 12500.60 72.45 55304.72 88888.00 2007-11-25 04:54:30.625 329 12500.58 72.42 55304.72 88888.00 2007-11-25 04:54:30.750 329 12500.55 72.45 55304.72 88888.00 2007-11-25 04:54:30.875 329 12500.55 72.42 55304.72 88888.00 2007-11-25 04:54:31.000 329 12500.52 72.38 55304.72 88888.00 2007-11-25 04:54:31.125 329 12500.58 72.38 55304.72 88888.00 2007-11-25 04:54:31.250 329 12500.58 72.38 55304.72 88888.00 2007-11-25 04:54:31.375 329 12500.60 72.38 55304.72 88888.00 2007-11-25 04:54:31.500 329 12500.58 72.38 55304.72 88888.00 2007-11-25 04:54:31.625 329 12500.48 72.38 55304.72 88888.00 2007-11-25 04:54:31.750 329 12500.45 72.38 55304.72 88888.00 2007-11-25 04:54:31.875 329 12500.42 72.35 55304.72 88888.00 2007-11-25 04:54:32.000 329 12500.42 72.40 55304.70 88888.00 2007-11-25 04:54:32.125 329 12500.42 72.38 55304.72 88888.00 2007-11-25 04:54:32.250 329 12500.40 72.35 55304.75 88888.00 2007-11-25 04:54:32.375 329 12500.50 72.38 55304.75 88888.00 2007-11-25 04:54:32.500 329 12500.48 72.35 55304.75 88888.00 2007-11-25 04:54:32.625 329 12500.42 72.35 55304.78 88888.00 2007-11-25 04:54:32.750 329 12500.35 72.35 55304.80 88888.00 2007-11-25 04:54:32.875 329 12500.40 72.35 55304.72 88888.00 2007-11-25 04:54:33.000 329 12500.45 72.33 55304.72 88888.00 2007-11-25 04:54:33.125 329 12500.45 72.28 55304.75 88888.00 2007-11-25 04:54:33.250 329 12500.42 72.30 55304.75 88888.00 2007-11-25 04:54:33.375 329 12500.48 72.30 55304.75 88888.00 2007-11-25 04:54:33.500 329 12500.52 72.30 55304.78 88888.00 2007-11-25 04:54:33.625 329 12500.55 72.30 55304.80 88888.00 2007-11-25 04:54:33.750 329 12500.48 72.30 55304.78 88888.00 2007-11-25 04:54:33.875 329 12500.40 72.28 55304.75 88888.00 2007-11-25 04:54:34.000 329 12500.48 72.28 55304.75 88888.00 2007-11-25 04:54:34.125 329 12500.52 72.30 55304.78 88888.00 2007-11-25 04:54:34.250 329 12500.52 72.28 55304.78 88888.00 2007-11-25 04:54:34.375 329 12500.52 72.28 55304.78 88888.00 2007-11-25 04:54:34.500 329 12500.58 72.28 55304.78 88888.00 2007-11-25 04:54:34.625 329 12500.58 72.28 55304.75 88888.00 2007-11-25 04:54:34.750 329 12500.55 72.25 55304.75 88888.00 2007-11-25 04:54:34.875 329 12500.55 72.28 55304.75 88888.00 2007-11-25 04:54:35.000 329 12500.52 72.25 55304.78 88888.00 2007-11-25 04:54:35.125 329 12500.48 72.25 55304.80 88888.00 2007-11-25 04:54:35.250 329 12500.48 72.28 55304.78 88888.00 2007-11-25 04:54:35.375 329 12500.50 72.25 55304.78 88888.00 2007-11-25 04:54:35.500 329 12500.48 72.22 55304.78 88888.00 2007-11-25 04:54:35.625 329 12500.42 72.25 55304.80 88888.00 2007-11-25 04:54:35.750 329 12500.45 72.25 55304.80 88888.00 2007-11-25 04:54:35.875 329 12500.40 72.25 55304.80 88888.00 2007-11-25 04:54:36.000 329 12500.42 72.28 55304.78 88888.00 2007-11-25 04:54:36.125 329 12500.42 72.28 55304.80 88888.00 2007-11-25 04:54:36.250 329 12500.42 72.25 55304.80 88888.00 2007-11-25 04:54:36.375 329 12500.45 72.25 55304.80 88888.00 2007-11-25 04:54:36.500 329 12500.48 72.25 55304.80 88888.00 2007-11-25 04:54:36.625 329 12500.50 72.25 55304.80 88888.00 2007-11-25 04:54:36.750 329 12500.52 72.25 55304.80 88888.00 2007-11-25 04:54:36.875 329 12500.58 72.25 55304.78 88888.00 2007-11-25 04:54:37.000 329 12500.52 72.25 55304.80 88888.00 2007-11-25 04:54:37.125 329 12500.48 72.25 55304.82 88888.00 2007-11-25 04:54:37.250 329 12500.42 72.25 55304.85 88888.00 2007-11-25 04:54:37.375 329 12500.40 72.25 55304.82 88888.00 2007-11-25 04:54:37.500 329 12500.38 72.25 55304.82 88888.00 2007-11-25 04:54:37.625 329 12500.40 72.25 55304.82 88888.00 2007-11-25 04:54:37.750 329 12500.42 72.28 55304.80 88888.00 2007-11-25 04:54:37.875 329 12500.40 72.22 55304.82 88888.00 2007-11-25 04:54:38.000 329 12500.40 72.22 55304.82 88888.00 2007-11-25 04:54:38.125 329 12500.42 72.28 55304.82 88888.00 2007-11-25 04:54:38.250 329 12500.48 72.28 55304.80 88888.00 2007-11-25 04:54:38.375 329 12500.52 72.28 55304.80 88888.00 2007-11-25 04:54:38.500 329 12500.48 72.25 55304.80 88888.00 2007-11-25 04:54:38.625 329 12500.48 72.25 55304.82 88888.00 2007-11-25 04:54:38.750 329 12500.55 72.28 55304.80 88888.00 2007-11-25 04:54:38.875 329 12500.55 72.28 55304.80 88888.00 2007-11-25 04:54:39.000 329 12500.50 72.28 55304.80 88888.00 2007-11-25 04:54:39.125 329 12500.40 72.30 55304.82 88888.00 2007-11-25 04:54:39.250 329 12500.40 72.33 55304.82 88888.00 2007-11-25 04:54:39.375 329 12500.45 72.30 55304.82 88888.00 2007-11-25 04:54:39.500 329 12500.48 72.28 55304.85 88888.00 2007-11-25 04:54:39.625 329 12500.48 72.33 55304.85 88888.00 2007-11-25 04:54:39.750 329 12500.50 72.33 55304.82 88888.00 2007-11-25 04:54:39.875 329 12500.52 72.33 55304.82 88888.00 2007-11-25 04:54:40.000 329 12500.55 72.33 55304.82 88888.00 2007-11-25 04:54:40.125 329 12500.50 72.35 55304.82 88888.00 2007-11-25 04:54:40.250 329 12500.50 72.30 55304.82 88888.00 2007-11-25 04:54:40.375 329 12500.55 72.33 55304.85 88888.00 2007-11-25 04:54:40.500 329 12500.50 72.33 55304.85 88888.00 2007-11-25 04:54:40.625 329 12500.48 72.33 55304.80 88888.00 2007-11-25 04:54:40.750 329 12500.42 72.33 55304.82 88888.00 2007-11-25 04:54:40.875 329 12500.42 72.33 55304.85 88888.00 2007-11-25 04:54:41.000 329 12500.50 72.33 55304.82 88888.00 2007-11-25 04:54:41.125 329 12500.55 72.30 55304.82 88888.00 2007-11-25 04:54:41.250 329 12500.55 72.35 55304.82 88888.00 2007-11-25 04:54:41.375 329 12500.50 72.35 55304.82 88888.00 2007-11-25 04:54:41.500 329 12500.50 72.35 55304.85 88888.00 2007-11-25 04:54:41.625 329 12500.55 72.35 55304.85 88888.00 2007-11-25 04:54:41.750 329 12500.52 72.38 55304.85 88888.00 2007-11-25 04:54:41.875 329 12500.50 72.35 55304.85 88888.00 2007-11-25 04:54:42.000 329 12500.58 72.38 55304.82 88888.00 2007-11-25 04:54:42.125 329 12500.52 72.35 55304.85 88888.00 2007-11-25 04:54:42.250 329 12500.52 72.38 55304.82 88888.00 2007-11-25 04:54:42.375 329 12500.55 72.40 55304.82 88888.00 2007-11-25 04:54:42.500 329 12500.58 72.40 55304.88 88888.00 2007-11-25 04:54:42.625 329 12500.58 72.40 55304.85 88888.00 2007-11-25 04:54:42.750 329 12500.58 72.40 55304.85 88888.00 2007-11-25 04:54:42.875 329 12500.52 72.40 55304.82 88888.00 2007-11-25 04:54:43.000 329 12500.52 72.42 55304.82 88888.00 2007-11-25 04:54:43.125 329 12500.52 72.45 55304.82 88888.00 2007-11-25 04:54:43.250 329 12500.58 72.45 55304.85 88888.00 2007-11-25 04:54:43.375 329 12500.60 72.45 55304.82 88888.00 2007-11-25 04:54:43.500 329 12500.60 72.45 55304.80 88888.00 2007-11-25 04:54:43.625 329 12500.65 72.45 55304.82 88888.00 2007-11-25 04:54:43.750 329 12500.62 72.47 55304.80 88888.00 2007-11-25 04:54:43.875 329 12500.58 72.47 55304.82 88888.00 2007-11-25 04:54:44.000 329 12500.60 72.45 55304.82 88888.00 2007-11-25 04:54:44.125 329 12500.62 72.50 55304.82 88888.00 2007-11-25 04:54:44.250 329 12500.60 72.50 55304.82 88888.00 2007-11-25 04:54:44.375 329 12500.62 72.50 55304.85 88888.00 2007-11-25 04:54:44.500 329 12500.67 72.50 55304.82 88888.00 2007-11-25 04:54:44.625 329 12500.70 72.50 55304.82 88888.00 2007-11-25 04:54:44.750 329 12500.65 72.50 55304.82 88888.00 2007-11-25 04:54:44.875 329 12500.67 72.53 55304.80 88888.00 2007-11-25 04:54:45.000 329 12500.73 72.53 55304.82 88888.00 2007-11-25 04:54:45.125 329 12500.77 72.53 55304.82 88888.00 2007-11-25 04:54:45.250 329 12500.77 72.55 55304.80 88888.00 2007-11-25 04:54:45.375 329 12500.80 72.55 55304.78 88888.00 2007-11-25 04:54:45.500 329 12500.75 72.53 55304.80 88888.00 2007-11-25 04:54:45.625 329 12500.73 72.53 55304.80 88888.00 2007-11-25 04:54:45.750 329 12500.77 72.55 55304.80 88888.00 2007-11-25 04:54:45.875 329 12500.75 72.58 55304.78 88888.00 2007-11-25 04:54:46.000 329 12500.75 72.55 55304.78 88888.00 2007-11-25 04:54:46.125 329 12500.80 72.58 55304.80 88888.00 2007-11-25 04:54:46.250 329 12500.83 72.58 55304.82 88888.00 2007-11-25 04:54:46.375 329 12500.85 72.58 55304.78 88888.00 2007-11-25 04:54:46.500 329 12500.85 72.60 55304.78 88888.00 2007-11-25 04:54:46.625 329 12500.85 72.60 55304.80 88888.00 2007-11-25 04:54:46.750 329 12500.77 72.65 55304.78 88888.00 2007-11-25 04:54:46.875 329 12500.75 72.62 55304.80 88888.00 2007-11-25 04:54:47.000 329 12500.75 72.65 55304.82 88888.00 2007-11-25 04:54:47.125 329 12500.75 72.65 55304.82 88888.00 2007-11-25 04:54:47.250 329 12500.80 72.65 55304.82 88888.00 2007-11-25 04:54:47.375 329 12500.88 72.67 55304.80 88888.00 2007-11-25 04:54:47.500 329 12500.85 72.70 55304.78 88888.00 2007-11-25 04:54:47.625 329 12500.83 72.72 55304.78 88888.00 2007-11-25 04:54:47.750 329 12500.85 72.72 55304.78 88888.00 2007-11-25 04:54:47.875 329 12500.80 72.70 55304.80 88888.00 2007-11-25 04:54:48.000 329 12500.77 72.67 55304.78 88888.00 2007-11-25 04:54:48.125 329 12500.80 72.70 55304.80 88888.00 2007-11-25 04:54:48.250 329 12500.80 72.70 55304.80 88888.00 2007-11-25 04:54:48.375 329 12500.85 72.72 55304.82 88888.00 2007-11-25 04:54:48.500 329 12500.88 72.72 55304.78 88888.00 2007-11-25 04:54:48.625 329 12500.88 72.75 55304.78 88888.00 2007-11-25 04:54:48.750 329 12500.88 72.75 55304.78 88888.00 2007-11-25 04:54:48.875 329 12500.88 72.78 55304.75 88888.00 2007-11-25 04:54:49.000 329 12500.90 72.75 55304.75 88888.00 2007-11-25 04:54:49.125 329 12500.90 72.75 55304.75 88888.00 2007-11-25 04:54:49.250 329 12500.88 72.75 55304.78 88888.00 2007-11-25 04:54:49.375 329 12500.88 72.78 55304.78 88888.00 2007-11-25 04:54:49.500 329 12500.90 72.80 55304.78 88888.00 2007-11-25 04:54:49.625 329 12500.95 72.78 55304.78 88888.00 2007-11-25 04:54:49.750 329 12500.92 72.78 55304.78 88888.00 2007-11-25 04:54:49.875 329 12500.90 72.78 55304.75 88888.00 2007-11-25 04:54:50.000 329 12500.92 72.78 55304.78 88888.00 2007-11-25 04:54:50.125 329 12500.92 72.78 55304.75 88888.00 2007-11-25 04:54:50.250 329 12500.90 72.78 55304.78 88888.00 2007-11-25 04:54:50.375 329 12500.92 72.80 55304.78 88888.00 2007-11-25 04:54:50.500 329 12500.92 72.80 55304.75 88888.00 2007-11-25 04:54:50.625 329 12500.92 72.83 55304.78 88888.00 2007-11-25 04:54:50.750 329 12500.95 72.83 55304.78 88888.00 2007-11-25 04:54:50.875 329 12501.02 72.78 55304.75 88888.00 2007-11-25 04:54:51.000 329 12501.00 72.78 55304.75 88888.00 2007-11-25 04:54:51.125 329 12501.00 72.80 55304.72 88888.00 2007-11-25 04:54:51.250 329 12500.98 72.80 55304.75 88888.00 2007-11-25 04:54:51.375 329 12500.98 72.80 55304.72 88888.00 2007-11-25 04:54:51.500 329 12501.00 72.83 55304.78 88888.00 2007-11-25 04:54:51.625 329 12500.92 72.83 55304.75 88888.00 2007-11-25 04:54:51.750 329 12500.90 72.80 55304.75 88888.00 2007-11-25 04:54:51.875 329 12500.92 72.80 55304.75 88888.00 2007-11-25 04:54:52.000 329 12500.98 72.80 55304.72 88888.00 2007-11-25 04:54:52.125 329 12501.00 72.83 55304.72 88888.00 2007-11-25 04:54:52.250 329 12501.00 72.80 55304.72 88888.00 2007-11-25 04:54:52.375 329 12501.02 72.78 55304.72 88888.00 2007-11-25 04:54:52.500 329 12501.02 72.78 55304.70 88888.00 2007-11-25 04:54:52.625 329 12501.12 72.78 55304.70 88888.00 2007-11-25 04:54:52.750 329 12501.15 72.80 55304.70 88888.00 2007-11-25 04:54:52.875 329 12501.10 72.80 55304.72 88888.00 2007-11-25 04:54:53.000 329 12501.02 72.80 55304.70 88888.00 2007-11-25 04:54:53.125 329 12501.02 72.80 55304.72 88888.00 2007-11-25 04:54:53.250 329 12501.10 72.78 55304.72 88888.00 2007-11-25 04:54:53.375 329 12501.15 72.80 55304.72 88888.00 2007-11-25 04:54:53.500 329 12501.12 72.80 55304.72 88888.00 2007-11-25 04:54:53.625 329 12501.08 72.80 55304.72 88888.00 2007-11-25 04:54:53.750 329 12501.08 72.80 55304.75 88888.00 2007-11-25 04:54:53.875 329 12501.08 72.80 55304.72 88888.00 2007-11-25 04:54:54.000 329 12501.08 72.80 55304.72 88888.00 2007-11-25 04:54:54.125 329 12501.10 72.80 55304.75 88888.00 2007-11-25 04:54:54.250 329 12501.12 72.80 55304.75 88888.00 2007-11-25 04:54:54.375 329 12501.20 72.80 55304.72 88888.00 2007-11-25 04:54:54.500 329 12501.12 72.78 55304.72 88888.00 2007-11-25 04:54:54.625 329 12501.08 72.78 55304.70 88888.00 2007-11-25 04:54:54.750 329 12501.05 72.78 55304.68 88888.00 2007-11-25 04:54:54.875 329 12501.02 72.80 55304.70 88888.00 2007-11-25 04:54:55.000 329 12501.05 72.78 55304.68 88888.00 2007-11-25 04:54:55.125 329 12501.05 72.78 55304.70 88888.00 2007-11-25 04:54:55.250 329 12501.10 72.78 55304.70 88888.00 2007-11-25 04:54:55.375 329 12501.15 72.75 55304.70 88888.00 2007-11-25 04:54:55.500 329 12501.10 72.75 55304.70 88888.00 2007-11-25 04:54:55.625 329 12501.08 72.75 55304.68 88888.00 2007-11-25 04:54:55.750 329 12501.12 72.75 55304.68 88888.00 2007-11-25 04:54:55.875 329 12501.08 72.75 55304.70 88888.00 2007-11-25 04:54:56.000 329 12501.08 72.75 55304.70 88888.00 2007-11-25 04:54:56.125 329 12501.08 72.72 55304.70 88888.00 2007-11-25 04:54:56.250 329 12501.12 72.72 55304.68 88888.00 2007-11-25 04:54:56.375 329 12501.05 72.72 55304.68 88888.00 2007-11-25 04:54:56.500 329 12501.02 72.72 55304.68 88888.00 2007-11-25 04:54:56.625 329 12501.02 72.72 55304.68 88888.00 2007-11-25 04:54:56.750 329 12501.05 72.72 55304.65 88888.00 2007-11-25 04:54:56.875 329 12501.10 72.70 55304.62 88888.00 2007-11-25 04:54:57.000 329 12501.02 72.70 55304.65 88888.00 2007-11-25 04:54:57.125 329 12501.00 72.67 55304.70 88888.00 2007-11-25 04:54:57.250 329 12501.00 72.67 55304.68 88888.00 2007-11-25 04:54:57.375 329 12501.00 72.67 55304.65 88888.00 2007-11-25 04:54:57.500 329 12501.02 72.62 55304.65 88888.00 2007-11-25 04:54:57.625 329 12501.05 72.65 55304.68 88888.00 2007-11-25 04:54:57.750 329 12501.02 72.62 55304.68 88888.00 2007-11-25 04:54:57.875 329 12500.98 72.60 55304.68 88888.00 2007-11-25 04:54:58.000 329 12500.95 72.58 55304.65 88888.00 2007-11-25 04:54:58.125 329 12500.98 72.58 55304.60 88888.00 2007-11-25 04:54:58.250 329 12500.92 72.58 55304.65 88888.00 2007-11-25 04:54:58.375 329 12500.98 72.55 55304.65 88888.00 2007-11-25 04:54:58.500 329 12500.92 72.55 55304.60 88888.00 2007-11-25 04:54:58.625 329 12500.88 72.53 55304.62 88888.00 2007-11-25 04:54:58.750 329 12500.92 72.53 55304.65 88888.00 2007-11-25 04:54:58.875 329 12501.02 72.53 55304.65 88888.00 2007-11-25 04:54:59.000 329 12501.02 72.53 55304.62 88888.00 2007-11-25 04:54:59.125 329 12501.02 72.53 55304.62 88888.00 2007-11-25 04:54:59.250 329 12501.00 72.50 55304.65 88888.00 2007-11-25 04:54:59.375 329 12500.98 72.53 55304.62 88888.00 2007-11-25 04:54:59.500 329 12500.95 72.47 55304.65 88888.00 2007-11-25 04:54:59.625 329 12500.95 72.45 55304.62 88888.00 2007-11-25 04:54:59.750 329 12500.95 72.42 55304.62 88888.00 2007-11-25 04:54:59.875 329 12500.92 72.42 55304.62 88888.00 2007-11-25 04:55:00.000 329 12500.88 72.40 55304.60 88888.00 2007-11-25 04:55:00.125 329 12500.88 72.38 55304.65 88888.00 2007-11-25 04:55:00.250 329 12500.83 72.38 55304.62 88888.00 2007-11-25 04:55:00.375 329 12500.88 72.38 55304.65 88888.00 2007-11-25 04:55:00.500 329 12500.90 72.40 55304.62 88888.00 2007-11-25 04:55:00.625 329 12500.85 72.35 55304.62 88888.00 2007-11-25 04:55:00.750 329 12500.80 72.35 55304.60 88888.00 2007-11-25 04:55:00.875 329 12500.77 72.30 55304.60 88888.00 2007-11-25 04:55:01.000 329 12500.77 72.35 55304.62 88888.00 2007-11-25 04:55:01.125 329 12500.88 72.33 55304.62 88888.00 2007-11-25 04:55:01.250 329 12500.90 72.30 55304.60 88888.00 2007-11-25 04:55:01.375 329 12500.88 72.30 55304.60 88888.00 2007-11-25 04:55:01.500 329 12500.80 72.28 55304.57 88888.00 2007-11-25 04:55:01.625 329 12500.77 72.25 55304.55 88888.00 2007-11-25 04:55:01.750 329 12500.83 72.25 55304.57 88888.00 2007-11-25 04:55:01.875 329 12500.80 72.25 55304.57 88888.00 2007-11-25 04:55:02.000 329 12500.80 72.22 55304.55 88888.00 2007-11-25 04:55:02.125 329 12500.75 72.20 55304.57 88888.00 2007-11-25 04:55:02.250 329 12500.70 72.17 55304.57 88888.00 2007-11-25 04:55:02.375 329 12500.75 72.15 55304.60 88888.00 2007-11-25 04:55:02.500 329 12500.80 72.17 55304.57 88888.00 2007-11-25 04:55:02.625 329 12500.83 72.17 55304.57 88888.00 2007-11-25 04:55:02.750 329 12500.83 72.15 55304.60 88888.00 2007-11-25 04:55:02.875 329 12500.83 72.12 55304.62 88888.00 2007-11-25 04:55:03.000 329 12500.83 72.10 55304.55 88888.00 2007-11-25 04:55:03.125 329 12500.83 72.10 55304.57 88888.00 2007-11-25 04:55:03.250 329 12500.80 72.08 55304.57 88888.00 2007-11-25 04:55:03.375 329 12500.83 72.10 55304.57 88888.00 2007-11-25 04:55:03.500 329 12500.75 72.08 55304.57 88888.00 2007-11-25 04:55:03.625 329 12500.70 72.08 55304.57 88888.00 2007-11-25 04:55:03.750 329 12500.75 72.05 55304.57 88888.00 2007-11-25 04:55:03.875 329 12500.77 72.03 55304.55 88888.00 2007-11-25 04:55:04.000 329 12500.80 72.03 55304.55 88888.00 2007-11-25 04:55:04.125 329 12500.80 72.05 55304.55 88888.00 2007-11-25 04:55:04.250 329 12500.75 72.05 55304.57 88888.00 2007-11-25 04:55:04.375 329 12500.73 72.03 55304.57 88888.00 2007-11-25 04:55:04.500 329 12500.75 72.00 55304.57 88888.00 2007-11-25 04:55:04.625 329 12500.77 72.03 55304.57 88888.00 2007-11-25 04:55:04.750 329 12500.77 71.97 55304.53 88888.00 2007-11-25 04:55:04.875 329 12500.85 71.95 55304.55 88888.00 2007-11-25 04:55:05.000 329 12500.80 71.95 55304.57 88888.00 2007-11-25 04:55:05.125 329 12500.77 71.92 55304.57 88888.00 2007-11-25 04:55:05.250 329 12500.75 71.92 55304.57 88888.00 2007-11-25 04:55:05.375 329 12500.83 71.92 55304.55 88888.00 2007-11-25 04:55:05.500 329 12500.80 71.95 55304.55 88888.00 2007-11-25 04:55:05.625 329 12500.83 71.95 55304.57 88888.00 2007-11-25 04:55:05.750 329 12500.83 71.95 55304.60 88888.00 2007-11-25 04:55:05.875 329 12500.77 71.92 55304.57 88888.00 2007-11-25 04:55:06.000 329 12500.75 71.92 55304.53 88888.00 2007-11-25 04:55:06.125 329 12500.77 71.90 55304.57 88888.00 2007-11-25 04:55:06.250 329 12500.80 71.85 55304.57 88888.00 2007-11-25 04:55:06.375 329 12500.83 71.88 55304.57 88888.00 2007-11-25 04:55:06.500 329 12500.85 71.85 55304.55 88888.00 2007-11-25 04:55:06.625 329 12500.80 71.90 55304.55 88888.00 2007-11-25 04:55:06.750 329 12500.80 71.88 55304.55 88888.00 2007-11-25 04:55:06.875 329 12500.80 71.85 55304.55 88888.00 2007-11-25 04:55:07.000 329 12500.85 71.85 55304.55 88888.00 2007-11-25 04:55:07.125 329 12500.88 71.85 55304.55 88888.00 2007-11-25 04:55:07.250 329 12500.77 71.83 55304.57 88888.00 2007-11-25 04:55:07.375 329 12500.75 71.83 55304.55 88888.00 2007-11-25 04:55:07.500 329 12500.77 71.85 55304.55 88888.00 2007-11-25 04:55:07.625 329 12500.77 71.85 55304.57 88888.00 2007-11-25 04:55:07.750 329 12500.77 71.85 55304.55 88888.00 2007-11-25 04:55:07.875 329 12500.75 71.80 55304.57 88888.00 2007-11-25 04:55:08.000 329 12500.73 71.83 55304.53 88888.00 2007-11-25 04:55:08.125 329 12500.70 71.80 55304.55 88888.00 2007-11-25 04:55:08.250 329 12500.65 71.80 55304.53 88888.00 2007-11-25 04:55:08.375 329 12500.67 71.78 55304.55 88888.00 2007-11-25 04:55:08.500 329 12500.75 71.75 55304.55 88888.00 2007-11-25 04:55:08.625 329 12500.77 71.80 55304.50 88888.00 2007-11-25 04:55:08.750 329 12500.75 71.78 55304.55 88888.00 2007-11-25 04:55:08.875 329 12500.73 71.78 55304.55 88888.00 2007-11-25 04:55:09.000 329 12500.75 71.78 55304.53 88888.00 2007-11-25 04:55:09.125 329 12500.77 71.80 55304.47 88888.00 2007-11-25 04:55:09.250 329 12500.83 71.80 55304.50 88888.00 2007-11-25 04:55:09.375 329 12500.85 71.78 55304.53 88888.00 2007-11-25 04:55:09.500 329 12500.88 71.80 55304.53 88888.00 2007-11-25 04:55:09.625 329 12500.88 71.80 55304.53 88888.00 2007-11-25 04:55:09.750 329 12500.88 71.78 55304.50 88888.00 2007-11-25 04:55:09.875 329 12500.83 71.80 55304.53 88888.00 2007-11-25 04:55:10.000 329 12500.83 71.78 55304.50 88888.00 2007-11-25 04:55:10.125 329 12500.88 71.78 55304.50 88888.00 2007-11-25 04:55:10.250 329 12500.88 71.78 55304.50 88888.00 2007-11-25 04:55:10.375 329 12500.90 71.78 55304.50 88888.00 2007-11-25 04:55:10.500 329 12500.88 71.78 55304.53 88888.00 2007-11-25 04:55:10.625 329 12500.90 71.78 55304.53 88888.00 2007-11-25 04:55:10.750 329 12500.90 71.78 55304.50 88888.00 2007-11-25 04:55:10.875 329 12500.85 71.78 55304.47 88888.00 2007-11-25 04:55:11.000 329 12500.77 71.78 55304.50 88888.00 2007-11-25 04:55:11.125 329 12500.77 71.80 55304.55 88888.00 2007-11-25 04:55:11.250 329 12500.80 71.80 55304.53 88888.00 2007-11-25 04:55:11.375 329 12500.88 71.83 55304.47 88888.00 2007-11-25 04:55:11.500 329 12500.88 71.83 55304.50 88888.00 2007-11-25 04:55:11.625 329 12500.90 71.83 55304.50 88888.00 2007-11-25 04:55:11.750 329 12500.92 71.85 55304.53 88888.00 2007-11-25 04:55:11.875 329 12500.92 71.83 55304.53 88888.00 2007-11-25 04:55:12.000 329 12500.90 71.83 55304.53 88888.00 2007-11-25 04:55:12.125 329 12500.90 71.83 55304.53 88888.00 2007-11-25 04:55:12.250 329 12500.90 71.83 55304.53 88888.00 2007-11-25 04:55:12.375 329 12500.92 71.83 55304.50 88888.00 2007-11-25 04:55:12.500 329 12500.95 71.85 55304.50 88888.00 2007-11-25 04:55:12.625 329 12500.98 71.85 55304.47 88888.00 2007-11-25 04:55:12.750 329 12500.95 71.88 55304.53 88888.00 2007-11-25 04:55:12.875 329 12500.90 71.85 55304.53 88888.00 2007-11-25 04:55:13.000 329 12500.83 71.88 55304.47 88888.00 2007-11-25 04:55:13.125 329 12500.83 71.88 55304.47 88888.00 2007-11-25 04:55:13.250 329 12500.90 71.88 55304.47 88888.00 2007-11-25 04:55:13.375 329 12501.00 71.90 55304.47 88888.00 2007-11-25 04:55:13.500 329 12501.02 71.90 55304.50 88888.00 2007-11-25 04:55:13.625 329 12501.00 71.90 55304.50 88888.00 2007-11-25 04:55:13.750 329 12501.02 71.90 55304.50 88888.00 2007-11-25 04:55:13.875 329 12501.02 71.90 55304.47 88888.00 2007-11-25 04:55:14.000 329 12501.00 71.92 55304.45 88888.00 2007-11-25 04:55:14.125 329 12500.98 71.92 55304.47 88888.00 2007-11-25 04:55:14.250 329 12500.98 71.92 55304.47 88888.00 2007-11-25 04:55:14.375 329 12501.02 71.95 55304.50 88888.00 2007-11-25 04:55:14.500 329 12501.00 71.95 55304.47 88888.00 2007-11-25 04:55:14.625 329 12501.02 71.97 55304.45 88888.00 2007-11-25 04:55:14.750 329 12501.05 72.00 55304.47 88888.00 2007-11-25 04:55:14.875 329 12501.08 72.00 55304.43 88888.00 2007-11-25 04:55:15.000 329 12501.08 72.00 55304.45 88888.00 2007-11-25 04:55:15.125 329 12501.05 72.03 55304.45 88888.00 2007-11-25 04:55:15.250 329 12501.08 72.05 55304.45 88888.00 2007-11-25 04:55:15.375 329 12501.10 72.03 55304.45 88888.00 2007-11-25 04:55:15.500 329 12501.08 72.03 55304.45 88888.00 2007-11-25 04:55:15.625 329 12501.02 72.05 55304.45 88888.00 2007-11-25 04:55:15.750 329 12501.02 72.08 55304.43 88888.00 2007-11-25 04:55:15.875 329 12500.95 72.05 55304.43 88888.00 2007-11-25 04:55:16.000 329 12501.00 72.05 55304.43 88888.00 2007-11-25 04:55:16.125 329 12501.05 72.05 55304.45 88888.00 2007-11-25 04:55:16.250 329 12501.12 72.08 55304.43 88888.00 2007-11-25 04:55:16.375 329 12501.15 72.03 55304.45 88888.00 2007-11-25 04:55:16.500 329 12501.15 72.08 55304.43 88888.00 2007-11-25 04:55:16.625 329 12501.10 72.10 55304.43 88888.00 2007-11-25 04:55:16.750 329 12501.05 72.12 55304.43 88888.00 2007-11-25 04:55:16.875 329 12501.02 72.10 55304.43 88888.00 2007-11-25 04:55:17.000 329 12501.05 72.10 55304.43 88888.00 2007-11-25 04:55:17.125 329 12501.02 72.12 55304.40 88888.00 2007-11-25 04:55:17.250 329 12501.08 72.12 55304.43 88888.00 2007-11-25 04:55:17.375 329 12501.15 72.12 55304.45 88888.00 2007-11-25 04:55:17.500 329 12501.23 72.15 55304.43 88888.00 2007-11-25 04:55:17.625 329 12501.23 72.15 55304.43 88888.00 2007-11-25 04:55:17.750 329 12501.17 72.17 55304.43 88888.00 2007-11-25 04:55:17.875 329 12501.15 72.15 55304.43 88888.00 2007-11-25 04:55:18.000 329 12501.20 72.17 55304.38 88888.00 2007-11-25 04:55:18.125 329 12501.17 72.20 55304.43 88888.00 2007-11-25 04:55:18.250 329 12501.12 72.20 55304.43 88888.00 2007-11-25 04:55:18.375 329 12501.17 72.22 55304.43 88888.00 2007-11-25 04:55:18.500 329 12501.20 72.20 55304.40 88888.00 2007-11-25 04:55:18.625 329 12501.20 72.20 55304.43 88888.00 2007-11-25 04:55:18.750 329 12501.23 72.22 55304.43 88888.00 2007-11-25 04:55:18.875 329 12501.20 72.20 55304.43 88888.00 2007-11-25 04:55:19.000 329 12501.20 72.22 55304.40 88888.00 2007-11-25 04:55:19.125 329 12501.17 72.22 55304.40 88888.00 2007-11-25 04:55:19.250 329 12501.15 72.25 55304.43 88888.00 2007-11-25 04:55:19.375 329 12501.15 72.25 55304.43 88888.00 2007-11-25 04:55:19.500 329 12501.20 72.28 55304.40 88888.00 2007-11-25 04:55:19.625 329 12501.20 72.28 55304.43 88888.00 2007-11-25 04:55:19.750 329 12501.15 72.25 55304.43 88888.00 2007-11-25 04:55:19.875 329 12501.20 72.28 55304.40 88888.00 2007-11-25 04:55:20.000 329 12501.33 72.33 55304.40 88888.00 2007-11-25 04:55:20.125 329 12501.35 72.30 55304.40 88888.00 2007-11-25 04:55:20.250 329 12501.27 72.28 55304.40 88888.00 2007-11-25 04:55:20.375 329 12501.25 72.28 55304.38 88888.00 2007-11-25 04:55:20.500 329 12501.33 72.30 55304.35 88888.00 2007-11-25 04:55:20.625 329 12501.40 72.30 55304.38 88888.00 2007-11-25 04:55:20.750 329 12501.45 72.30 55304.40 88888.00 2007-11-25 04:55:20.875 329 12501.40 72.30 55304.43 88888.00 2007-11-25 04:55:21.000 329 12501.30 72.33 55304.40 88888.00 2007-11-25 04:55:21.125 329 12501.33 72.33 55304.40 88888.00 2007-11-25 04:55:21.250 329 12501.38 72.33 55304.40 88888.00 2007-11-25 04:55:21.375 329 12501.33 72.30 55304.40 88888.00 2007-11-25 04:55:21.500 329 12501.35 72.30 55304.38 88888.00 2007-11-25 04:55:21.625 329 12501.33 72.30 55304.35 88888.00 2007-11-25 04:55:21.750 329 12501.35 72.33 55304.32 88888.00 2007-11-25 04:55:21.875 329 12501.40 72.33 55304.35 88888.00 2007-11-25 04:55:22.000 329 12501.38 72.30 55304.32 88888.00 2007-11-25 04:55:22.125 329 12501.30 72.30 55304.35 88888.00 2007-11-25 04:55:22.250 329 12501.25 72.28 55304.35 88888.00 2007-11-25 04:55:22.375 329 12501.27 72.30 55304.32 88888.00 2007-11-25 04:55:22.500 329 12501.27 72.30 55304.30 88888.00 2007-11-25 04:55:22.625 329 12501.33 72.33 55304.32 88888.00 2007-11-25 04:55:22.750 329 12501.35 72.30 55304.32 88888.00 2007-11-25 04:55:22.875 329 12501.40 72.30 55304.35 88888.00 2007-11-25 04:55:23.000 329 12501.42 72.30 55304.32 88888.00 2007-11-25 04:55:23.125 329 12501.38 72.30 55304.32 88888.00 2007-11-25 04:55:23.250 329 12501.35 72.30 55304.32 88888.00 2007-11-25 04:55:23.375 329 12501.40 72.30 55304.32 88888.00 2007-11-25 04:55:23.500 329 12501.45 72.28 55304.32 88888.00 2007-11-25 04:55:23.625 329 12501.48 72.25 55304.30 88888.00 2007-11-25 04:55:23.750 329 12501.45 72.28 55304.32 88888.00 2007-11-25 04:55:23.875 329 12501.40 72.28 55304.32 88888.00 2007-11-25 04:55:24.000 329 12501.48 72.25 55304.32 88888.00 2007-11-25 04:55:24.125 329 12501.48 72.25 55304.32 88888.00 2007-11-25 04:55:24.250 329 12501.40 72.22 55304.32 88888.00 2007-11-25 04:55:24.375 329 12501.38 72.25 55304.28 88888.00 2007-11-25 04:55:24.500 329 12501.40 72.25 55304.32 88888.00 2007-11-25 04:55:24.625 329 12501.42 72.22 55304.30 88888.00 2007-11-25 04:55:24.750 329 12501.42 72.20 55304.30 88888.00 2007-11-25 04:55:24.875 329 12501.48 72.20 55304.32 88888.00 2007-11-25 04:55:25.000 329 12501.50 72.20 55304.32 88888.00 2007-11-25 04:55:25.125 329 12501.50 72.20 55304.30 88888.00 2007-11-25 04:55:25.250 329 12501.50 72.17 55304.30 88888.00 2007-11-25 04:55:25.375 329 12501.52 72.20 55304.30 88888.00 2007-11-25 04:55:25.500 329 12501.52 72.15 55304.30 88888.00 2007-11-25 04:55:25.625 329 12501.55 72.15 55304.30 88888.00 2007-11-25 04:55:25.750 329 12501.50 72.15 55304.25 88888.00 2007-11-25 04:55:25.875 329 12501.50 72.17 55304.28 88888.00 2007-11-25 04:55:26.000 329 12501.52 72.15 55304.25 88888.00 2007-11-25 04:55:26.125 329 12501.55 72.12 55304.28 88888.00 2007-11-25 04:55:26.250 329 12501.40 72.10 55304.28 88888.00 2007-11-25 04:55:26.375 329 12501.35 72.10 55304.25 88888.00 2007-11-25 04:55:26.500 329 12501.40 72.10 55304.25 88888.00 2007-11-25 04:55:26.625 329 12501.48 72.10 55304.25 88888.00 2007-11-25 04:55:26.750 329 12501.48 72.05 55304.28 88888.00 2007-11-25 04:55:26.875 329 12501.48 72.08 55304.25 88888.00 2007-11-25 04:55:27.000 329 12501.45 72.08 55304.25 88888.00 2007-11-25 04:55:27.125 329 12501.38 72.05 55304.25 88888.00 2007-11-25 04:55:27.250 329 12501.42 72.05 55304.28 88888.00 2007-11-25 04:55:27.375 329 12501.52 72.03 55304.28 88888.00 2007-11-25 04:55:27.500 329 12501.48 72.00 55304.28 88888.00 2007-11-25 04:55:27.625 329 12501.42 72.00 55304.28 88888.00 2007-11-25 04:55:27.750 329 12501.48 71.97 55304.25 88888.00 2007-11-25 04:55:27.875 329 12501.58 71.97 55304.25 88888.00 2007-11-25 04:55:28.000 329 12501.55 71.95 55304.22 88888.00 2007-11-25 04:55:28.125 329 12501.52 71.95 55304.25 88888.00 2007-11-25 04:55:28.250 329 12501.50 71.92 55304.25 88888.00 2007-11-25 04:55:28.375 329 12501.45 71.92 55304.22 88888.00 2007-11-25 04:55:28.500 329 12501.42 71.92 55304.22 88888.00 2007-11-25 04:55:28.625 329 12501.40 71.90 55304.22 88888.00 2007-11-25 04:55:28.750 329 12501.45 71.85 55304.22 88888.00 2007-11-25 04:55:28.875 329 12501.45 71.83 55304.25 88888.00 2007-11-25 04:55:29.000 329 12501.45 71.83 55304.22 88888.00 2007-11-25 04:55:29.125 329 12501.42 71.80 55304.25 88888.00 2007-11-25 04:55:29.250 329 12501.45 71.83 55304.22 88888.00 2007-11-25 04:55:29.375 329 12501.50 71.83 55304.22 88888.00 2007-11-25 04:55:29.500 329 12501.50 71.78 55304.22 88888.00 2007-11-25 04:55:29.625 329 12501.50 71.78 55304.20 88888.00 2007-11-25 04:55:29.750 329 12501.45 71.78 55304.15 88888.00 2007-11-25 04:55:29.875 329 12501.48 71.75 55304.20 88888.00 2007-11-25 04:55:30.000 329 12501.48 71.78 55304.20 88888.00 2007-11-25 04:55:30.125 329 12501.48 71.75 55304.20 88888.00 2007-11-25 04:55:30.250 329 12501.42 71.65 55304.20 88888.00 2007-11-25 04:55:30.375 329 12501.50 71.65 55304.20 88888.00 2007-11-25 04:55:30.500 329 12501.50 71.67 55304.15 88888.00 2007-11-25 04:55:30.625 329 12501.50 71.62 55304.18 88888.00 2007-11-25 04:55:30.750 329 12501.50 71.62 55304.20 88888.00 2007-11-25 04:55:30.875 329 12501.48 71.62 55304.18 88888.00 2007-11-25 04:55:31.000 329 12501.48 71.60 55304.15 88888.00 2007-11-25 04:55:31.125 329 12501.42 71.60 55304.18 88888.00 2007-11-25 04:55:31.250 329 12501.42 71.60 55304.20 88888.00 2007-11-25 04:55:31.375 329 12501.50 71.60 55304.22 88888.00 2007-11-25 04:55:31.500 329 12501.50 71.58 55304.22 88888.00 2007-11-25 04:55:31.625 329 12501.50 71.58 55304.22 88888.00 2007-11-25 04:55:31.750 329 12501.52 71.55 55304.22 88888.00 2007-11-25 04:55:31.875 329 12501.50 71.53 55304.22 88888.00 2007-11-25 04:55:32.000 329 12501.45 71.53 55304.20 88888.00 2007-11-25 04:55:32.125 329 12501.50 71.50 55304.20 88888.00 2007-11-25 04:55:32.250 329 12501.50 71.45 55304.20 88888.00 2007-11-25 04:55:32.375 329 12501.50 71.45 55304.20 88888.00 2007-11-25 04:55:32.500 329 12501.50 71.42 55304.20 88888.00 2007-11-25 04:55:32.625 329 12501.48 71.40 55304.20 88888.00 2007-11-25 04:55:32.750 329 12501.48 71.42 55304.20 88888.00 2007-11-25 04:55:32.875 329 12501.52 71.38 55304.18 88888.00 2007-11-25 04:55:33.000 329 12501.55 71.38 55304.18 88888.00 2007-11-25 04:55:33.125 329 12501.58 71.40 55304.18 88888.00 2007-11-25 04:55:33.250 329 12501.50 71.35 55304.20 88888.00 2007-11-25 04:55:33.375 329 12501.50 71.35 55304.18 88888.00 2007-11-25 04:55:33.500 329 12501.52 71.33 55304.18 88888.00 2007-11-25 04:55:33.625 329 12501.52 71.30 55304.18 88888.00 2007-11-25 04:55:33.750 329 12501.50 71.28 55304.15 88888.00 2007-11-25 04:55:33.875 329 12501.48 71.28 55304.12 88888.00 2007-11-25 04:55:34.000 329 12501.52 71.28 55304.15 88888.00 2007-11-25 04:55:34.125 329 12501.52 71.25 55304.12 88888.00 2007-11-25 04:55:34.250 329 12501.52 71.25 55304.15 88888.00 2007-11-25 04:55:34.375 329 12501.58 71.25 55304.15 88888.00 2007-11-25 04:55:34.500 329 12501.60 71.22 55304.15 88888.00 2007-11-25 04:55:34.625 329 12501.60 71.22 55304.18 88888.00 2007-11-25 04:55:34.750 329 12501.60 71.20 55304.15 88888.00 2007-11-25 04:55:34.875 329 12501.58 71.20 55304.18 88888.00 2007-11-25 04:55:35.000 329 12501.55 71.20 55304.18 88888.00 2007-11-25 04:55:35.125 329 12501.65 71.20 55304.20 88888.00 2007-11-25 04:55:35.250 329 12501.62 71.17 55304.18 88888.00 2007-11-25 04:55:35.375 329 12501.60 71.15 55304.15 88888.00 2007-11-25 04:55:35.500 329 12501.60 71.12 55304.15 88888.00 2007-11-25 04:55:35.625 329 12501.58 71.12 55304.15 88888.00 2007-11-25 04:55:35.750 329 12501.55 71.10 55304.18 88888.00 2007-11-25 04:55:35.875 329 12501.62 71.08 55304.18 88888.00 2007-11-25 04:55:36.000 329 12501.70 71.10 55304.15 88888.00 2007-11-25 04:55:36.125 329 12501.62 71.08 55304.12 88888.00 2007-11-25 04:55:36.250 329 12501.60 71.08 55304.15 88888.00 2007-11-25 04:55:36.375 329 12501.58 71.10 55304.15 88888.00 2007-11-25 04:55:36.500 329 12501.55 71.08 55304.10 88888.00 2007-11-25 04:55:36.625 329 12501.52 71.10 55304.12 88888.00 2007-11-25 04:55:36.750 329 12501.52 71.10 55304.15 88888.00 2007-11-25 04:55:36.875 329 12501.52 71.08 55304.18 88888.00 2007-11-25 04:55:37.000 329 12501.58 71.08 55304.20 88888.00 2007-11-25 04:55:37.125 329 12501.55 71.05 55304.18 88888.00 2007-11-25 04:55:37.250 329 12501.48 71.05 55304.15 88888.00 2007-11-25 04:55:37.375 329 12501.48 71.05 55304.18 88888.00 2007-11-25 04:55:37.500 329 12501.45 71.00 55304.18 88888.00 2007-11-25 04:55:37.625 329 12501.45 71.03 55304.18 88888.00 2007-11-25 04:55:37.750 329 12501.48 71.05 55304.20 88888.00 2007-11-25 04:55:37.875 329 12501.48 71.03 55304.15 88888.00 2007-11-25 04:55:38.000 329 12501.52 70.97 55304.12 88888.00 2007-11-25 04:55:38.125 329 12501.52 70.97 55304.12 88888.00 2007-11-25 04:55:38.250 329 12501.52 71.00 55304.15 88888.00 2007-11-25 04:55:38.375 329 12501.55 71.03 55304.12 88888.00 2007-11-25 04:55:38.500 329 12501.55 71.00 55304.12 88888.00 2007-11-25 04:55:38.625 329 12501.58 70.95 55304.15 88888.00 2007-11-25 04:55:38.750 329 12501.62 70.97 55304.15 88888.00 2007-11-25 04:55:38.875 329 12501.62 70.95 55304.18 88888.00 2007-11-25 04:55:39.000 329 12501.60 70.95 55304.15 88888.00 2007-11-25 04:55:39.125 329 12501.58 70.95 55304.15 88888.00 2007-11-25 04:55:39.250 329 12501.58 70.97 55304.18 88888.00 2007-11-25 04:55:39.375 329 12501.58 70.97 55304.15 88888.00 2007-11-25 04:55:39.500 329 12501.62 71.00 55304.15 88888.00 2007-11-25 04:55:39.625 329 12501.60 70.97 55304.18 88888.00 2007-11-25 04:55:39.750 329 12501.55 70.97 55304.20 88888.00 2007-11-25 04:55:39.875 329 12501.50 70.97 55304.18 88888.00 2007-11-25 04:55:40.000 329 12501.50 70.97 55304.15 88888.00 2007-11-25 04:55:40.125 329 12501.50 70.95 55304.12 88888.00 2007-11-25 04:55:40.250 329 12501.48 70.95 55304.15 88888.00 2007-11-25 04:55:40.375 329 12501.50 70.97 55304.18 88888.00 2007-11-25 04:55:40.500 329 12501.60 70.97 55304.15 88888.00 2007-11-25 04:55:40.625 329 12501.62 70.97 55304.12 88888.00 2007-11-25 04:55:40.750 329 12501.58 71.00 55304.15 88888.00 2007-11-25 04:55:40.875 329 12501.55 70.97 55304.12 88888.00 2007-11-25 04:55:41.000 329 12501.55 70.97 55304.15 88888.00 2007-11-25 04:55:41.125 329 12501.55 70.95 55304.15 88888.00 2007-11-25 04:55:41.250 329 12501.52 70.95 55304.18 88888.00 2007-11-25 04:55:41.375 329 12501.52 70.95 55304.18 88888.00 2007-11-25 04:55:41.500 329 12501.55 70.95 55304.18 88888.00 2007-11-25 04:55:41.625 329 12501.55 71.00 55304.20 88888.00 2007-11-25 04:55:41.750 329 12501.58 71.00 55304.18 88888.00 2007-11-25 04:55:41.875 329 12501.58 70.97 55304.18 88888.00 2007-11-25 04:55:42.000 329 12501.58 70.97 55304.18 88888.00 2007-11-25 04:55:42.125 329 12501.58 70.97 55304.15 88888.00 2007-11-25 04:55:42.250 329 12501.60 71.00 55304.15 88888.00 2007-11-25 04:55:42.375 329 12501.62 70.95 55304.15 88888.00 2007-11-25 04:55:42.500 329 12501.62 71.00 55304.15 88888.00 2007-11-25 04:55:42.625 329 12501.65 71.03 55304.18 88888.00 2007-11-25 04:55:42.750 329 12501.65 71.00 55304.18 88888.00 2007-11-25 04:55:42.875 329 12501.62 71.00 55304.20 88888.00 2007-11-25 04:55:43.000 329 12501.62 71.03 55304.18 88888.00 2007-11-25 04:55:43.125 329 12501.65 71.05 55304.18 88888.00 2007-11-25 04:55:43.250 329 12501.62 71.05 55304.20 88888.00 2007-11-25 04:55:43.375 329 12501.62 71.05 55304.15 88888.00 2007-11-25 04:55:43.500 329 12501.65 71.05 55304.12 88888.00 2007-11-25 04:55:43.625 329 12501.65 71.03 55304.12 88888.00 2007-11-25 04:55:43.750 329 12501.60 71.03 55304.12 88888.00 2007-11-25 04:55:43.875 329 12501.62 71.05 55304.18 88888.00 2007-11-25 04:55:44.000 329 12501.60 71.05 55304.15 88888.00 2007-11-25 04:55:44.125 329 12501.62 71.03 55304.18 88888.00 2007-11-25 04:55:44.250 329 12501.58 71.03 55304.20 88888.00 2007-11-25 04:55:44.375 329 12501.58 71.03 55304.20 88888.00 2007-11-25 04:55:44.500 329 12501.58 71.08 55304.20 88888.00 2007-11-25 04:55:44.625 329 12501.58 71.10 55304.20 88888.00 2007-11-25 04:55:44.750 329 12501.55 71.10 55304.15 88888.00 2007-11-25 04:55:44.875 329 12501.55 71.12 55304.18 88888.00 2007-11-25 04:55:45.000 329 12501.58 71.12 55304.18 88888.00 2007-11-25 04:55:45.125 329 12501.58 71.12 55304.20 88888.00 2007-11-25 04:55:45.250 329 12501.58 71.12 55304.20 88888.00 2007-11-25 04:55:45.375 329 12501.60 71.15 55304.20 88888.00 2007-11-25 04:55:45.500 329 12501.73 71.15 55304.20 88888.00 2007-11-25 04:55:45.625 329 12501.75 71.15 55304.20 88888.00 2007-11-25 04:55:45.750 329 12501.73 71.15 55304.15 88888.00 2007-11-25 04:55:45.875 329 12501.70 71.15 55304.20 88888.00 2007-11-25 04:55:46.000 329 12501.67 71.15 55304.18 88888.00 2007-11-25 04:55:46.125 329 12501.70 71.15 55304.20 88888.00 2007-11-25 04:55:46.250 329 12501.67 71.15 55304.20 88888.00 2007-11-25 04:55:46.375 329 12501.75 71.15 55304.20 88888.00 2007-11-25 04:55:46.500 329 12501.80 71.15 55304.20 88888.00 2007-11-25 04:55:46.625 329 12501.77 71.20 55304.18 88888.00 2007-11-25 04:55:46.750 329 12501.73 71.22 55304.20 88888.00 2007-11-25 04:55:46.875 329 12501.67 71.20 55304.20 88888.00 2007-11-25 04:55:47.000 329 12501.70 71.22 55304.18 88888.00 2007-11-25 04:55:47.125 329 12501.73 71.20 55304.20 88888.00 2007-11-25 04:55:47.250 329 12501.75 71.20 55304.18 88888.00 2007-11-25 04:55:47.375 329 12501.83 71.25 55304.18 88888.00 2007-11-25 04:55:47.500 329 12501.83 71.22 55304.18 88888.00 2007-11-25 04:55:47.625 329 12501.88 71.25 55304.20 88888.00 2007-11-25 04:55:47.750 329 12501.95 71.28 55304.20 88888.00 2007-11-25 04:55:47.875 329 12501.98 71.28 55304.20 88888.00 2007-11-25 04:55:48.000 329 12501.95 71.25 55304.18 88888.00 2007-11-25 04:55:48.125 329 12501.88 71.25 55304.20 88888.00 2007-11-25 04:55:48.250 329 12501.85 71.28 55304.20 88888.00 2007-11-25 04:55:48.375 329 12501.88 71.30 55304.20 88888.00 2007-11-25 04:55:48.500 329 12501.92 71.30 55304.22 88888.00 2007-11-25 04:55:48.625 329 12502.00 71.33 55304.22 88888.00 2007-11-25 04:55:48.750 329 12502.00 71.33 55304.25 88888.00 2007-11-25 04:55:48.875 329 12502.00 71.33 55304.25 88888.00 2007-11-25 04:55:49.000 329 12502.05 71.33 55304.22 88888.00 2007-11-25 04:55:49.125 329 12502.08 71.33 55304.22 88888.00 2007-11-25 04:55:49.250 329 12502.05 71.33 55304.25 88888.00 2007-11-25 04:55:49.375 329 12502.02 71.33 55304.25 88888.00 2007-11-25 04:55:49.500 329 12502.00 71.33 55304.22 88888.00 2007-11-25 04:55:49.625 329 12502.05 71.35 55304.22 88888.00 2007-11-25 04:55:49.750 329 12502.02 71.35 55304.22 88888.00 2007-11-25 04:55:49.875 329 12502.00 71.38 55304.28 88888.00 2007-11-25 04:55:50.000 329 12502.08 71.35 55304.22 88888.00 2007-11-25 04:55:50.125 329 12502.08 71.35 55304.22 88888.00 2007-11-25 04:55:50.250 329 12501.98 71.35 55304.22 88888.00 2007-11-25 04:55:50.375 329 12502.00 71.35 55304.22 88888.00 2007-11-25 04:55:50.500 329 12502.02 71.38 55304.20 88888.00 2007-11-25 04:55:50.625 329 12502.05 71.38 55304.20 88888.00 2007-11-25 04:55:50.750 329 12502.05 71.40 55304.22 88888.00 2007-11-25 04:55:50.875 329 12502.08 71.42 55304.22 88888.00 2007-11-25 04:55:51.000 329 12502.10 71.42 55304.22 88888.00 2007-11-25 04:55:51.125 329 12502.05 71.40 55304.22 88888.00 2007-11-25 04:55:51.250 329 12501.98 71.40 55304.25 88888.00 2007-11-25 04:55:51.375 329 12501.98 71.42 55304.22 88888.00 2007-11-25 04:55:51.500 329 12502.08 71.42 55304.25 88888.00 2007-11-25 04:55:51.625 329 12502.08 71.45 55304.28 88888.00 2007-11-25 04:55:51.750 329 12502.08 71.47 55304.25 88888.00 2007-11-25 04:55:51.875 329 12502.10 71.45 55304.25 88888.00 2007-11-25 04:55:52.000 329 12502.05 71.47 55304.22 88888.00 2007-11-25 04:55:52.125 329 12502.02 71.50 55304.22 88888.00 2007-11-25 04:55:52.250 329 12502.05 71.50 55304.20 88888.00 2007-11-25 04:55:52.375 329 12502.12 71.50 55304.20 88888.00 2007-11-25 04:55:52.500 329 12502.10 71.53 55304.22 88888.00 2007-11-25 04:55:52.625 329 12502.00 71.50 55304.20 88888.00 2007-11-25 04:55:52.750 329 12502.05 71.53 55304.22 88888.00 2007-11-25 04:55:52.875 329 12502.08 71.58 55304.25 88888.00 2007-11-25 04:55:53.000 329 12502.02 71.58 55304.25 88888.00 2007-11-25 04:55:53.125 329 12502.05 71.55 55304.25 88888.00 2007-11-25 04:55:53.250 329 12502.10 71.53 55304.28 88888.00 2007-11-25 04:55:53.375 329 12502.15 71.58 55304.25 88888.00 2007-11-25 04:55:53.500 329 12502.10 71.58 55304.25 88888.00 2007-11-25 04:55:53.625 329 12502.08 71.58 55304.25 88888.00 2007-11-25 04:55:53.750 329 12502.15 71.53 55304.25 88888.00 2007-11-25 04:55:53.875 329 12502.15 71.58 55304.25 88888.00 2007-11-25 04:55:54.000 329 12502.12 71.58 55304.20 88888.00 2007-11-25 04:55:54.125 329 12502.12 71.55 55304.20 88888.00 2007-11-25 04:55:54.250 329 12502.10 71.55 55304.25 88888.00 2007-11-25 04:55:54.375 329 12502.08 71.58 55304.30 88888.00 2007-11-25 04:55:54.500 329 12502.08 71.58 55304.30 88888.00 2007-11-25 04:55:54.625 329 12502.05 71.58 55304.28 88888.00 2007-11-25 04:55:54.750 329 12502.05 71.62 55304.22 88888.00 2007-11-25 04:55:54.875 329 12502.08 71.60 55304.28 88888.00 2007-11-25 04:55:55.000 329 12502.08 71.62 55304.28 88888.00 2007-11-25 04:55:55.125 329 12502.05 71.60 55304.30 88888.00 2007-11-25 04:55:55.250 329 12502.00 71.60 55304.28 88888.00 2007-11-25 04:55:55.375 329 12502.05 71.60 55304.28 88888.00 2007-11-25 04:55:55.500 329 12502.02 71.60 55304.28 88888.00 2007-11-25 04:55:55.625 329 12502.02 71.62 55304.32 88888.00 2007-11-25 04:55:55.750 329 12502.00 71.65 55304.30 88888.00 2007-11-25 04:55:55.875 329 12502.05 71.65 55304.28 88888.00 2007-11-25 04:55:56.000 329 12502.08 71.62 55304.25 88888.00 2007-11-25 04:55:56.125 329 12502.08 71.65 55304.25 88888.00 2007-11-25 04:55:56.250 329 12502.00 71.65 55304.30 88888.00 2007-11-25 04:55:56.375 329 12502.02 71.65 55304.25 88888.00 2007-11-25 04:55:56.500 329 12502.10 71.65 55304.28 88888.00 2007-11-25 04:55:56.625 329 12502.10 71.62 55304.28 88888.00 2007-11-25 04:55:56.750 329 12502.08 71.70 55304.30 88888.00 2007-11-25 04:55:56.875 329 12502.12 71.67 55304.28 88888.00 2007-11-25 04:55:57.000 329 12502.10 71.70 55304.30 88888.00 2007-11-25 04:55:57.125 329 12502.08 71.65 55304.28 88888.00 2007-11-25 04:55:57.250 329 12502.02 71.65 55304.30 88888.00 2007-11-25 04:55:57.375 329 12502.02 71.65 55304.32 88888.00 2007-11-25 04:55:57.500 329 12502.02 71.65 55304.30 88888.00 2007-11-25 04:55:57.625 329 12502.08 71.65 55304.30 88888.00 2007-11-25 04:55:57.750 329 12502.10 71.65 55304.28 88888.00 2007-11-25 04:55:57.875 329 12502.10 71.65 55304.30 88888.00 2007-11-25 04:55:58.000 329 12502.08 71.67 55304.30 88888.00 2007-11-25 04:55:58.125 329 12502.00 71.67 55304.28 88888.00 2007-11-25 04:55:58.250 329 12501.98 71.62 55304.28 88888.00 2007-11-25 04:55:58.375 329 12501.98 71.62 55304.28 88888.00 2007-11-25 04:55:58.500 329 12501.92 71.62 55304.28 88888.00 2007-11-25 04:55:58.625 329 12501.95 71.65 55304.32 88888.00 2007-11-25 04:55:58.750 329 12502.00 71.65 55304.32 88888.00 2007-11-25 04:55:58.875 329 12502.02 71.62 55304.28 88888.00 2007-11-25 04:55:59.000 329 12501.98 71.60 55304.28 88888.00 2007-11-25 04:55:59.125 329 12501.90 71.62 55304.30 88888.00 2007-11-25 04:55:59.250 329 12501.88 71.58 55304.28 88888.00 2007-11-25 04:55:59.375 329 12501.92 71.58 55304.28 88888.00 2007-11-25 04:55:59.500 329 12501.95 71.60 55304.28 88888.00 2007-11-25 04:55:59.625 329 12501.95 71.60 55304.30 88888.00 2007-11-25 04:55:59.750 329 12501.90 71.58 55304.30 88888.00 2007-11-25 04:55:59.875 329 12501.90 71.58 55304.32 88888.00 2007-11-25 04:56:00.000 329 12501.88 71.58 55304.35 88888.00 2007-11-25 04:56:00.125 329 12501.80 71.58 55304.30 88888.00 2007-11-25 04:56:00.250 329 12501.85 71.58 55304.32 88888.00 2007-11-25 04:56:00.375 329 12501.88 71.58 55304.30 88888.00 2007-11-25 04:56:00.500 329 12501.80 71.55 55304.32 88888.00 2007-11-25 04:56:00.625 329 12501.77 71.53 55304.30 88888.00 2007-11-25 04:56:00.750 329 12501.77 71.47 55304.30 88888.00 2007-11-25 04:56:00.875 329 12501.85 71.53 55304.32 88888.00 2007-11-25 04:56:01.000 329 12501.88 71.53 55304.32 88888.00 2007-11-25 04:56:01.125 329 12501.85 71.53 55304.32 88888.00 2007-11-25 04:56:01.250 329 12501.77 71.50 55304.32 88888.00 2007-11-25 04:56:01.375 329 12501.73 71.45 55304.30 88888.00 2007-11-25 04:56:01.500 329 12501.67 71.45 55304.30 88888.00 2007-11-25 04:56:01.625 329 12501.70 71.45 55304.32 88888.00 2007-11-25 04:56:01.750 329 12501.73 71.45 55304.35 88888.00 2007-11-25 04:56:01.875 329 12501.73 71.45 55304.35 88888.00 2007-11-25 04:56:02.000 329 12501.67 71.45 55304.35 88888.00 2007-11-25 04:56:02.125 329 12501.67 71.42 55304.35 88888.00 2007-11-25 04:56:02.250 329 12501.65 71.40 55304.32 88888.00 2007-11-25 04:56:02.375 329 12501.65 71.40 55304.30 88888.00 2007-11-25 04:56:02.500 329 12501.62 71.38 55304.30 88888.00 2007-11-25 04:56:02.625 329 12501.62 71.38 55304.32 88888.00 2007-11-25 04:56:02.750 329 12501.62 71.35 55304.35 88888.00 2007-11-25 04:56:02.875 329 12501.62 71.35 55304.35 88888.00 2007-11-25 04:56:03.000 329 12501.65 71.35 55304.30 88888.00 2007-11-25 04:56:03.125 329 12501.70 71.33 55304.32 88888.00 2007-11-25 04:56:03.250 329 12501.67 71.30 55304.32 88888.00 2007-11-25 04:56:03.375 329 12501.70 71.33 55304.32 88888.00 2007-11-25 04:56:03.500 329 12501.70 71.28 55304.32 88888.00 2007-11-25 04:56:03.625 329 12501.67 71.30 55304.32 88888.00 2007-11-25 04:56:03.750 329 12501.60 71.30 55304.32 88888.00 2007-11-25 04:56:03.875 329 12501.55 71.28 55304.32 88888.00 2007-11-25 04:56:04.000 329 12501.58 71.28 55304.32 88888.00 2007-11-25 04:56:04.125 329 12501.58 71.25 55304.38 88888.00 2007-11-25 04:56:04.250 329 12501.58 71.22 55304.35 88888.00 2007-11-25 04:56:04.375 329 12501.58 71.20 55304.32 88888.00 2007-11-25 04:56:04.500 329 12501.52 71.22 55304.32 88888.00 2007-11-25 04:56:04.625 329 12501.50 71.22 55304.32 88888.00 2007-11-25 04:56:04.750 329 12501.50 71.20 55304.32 88888.00 2007-11-25 04:56:04.875 329 12501.50 71.20 55304.35 88888.00 2007-11-25 04:56:05.000 329 12501.50 71.17 55304.32 88888.00 2007-11-25 04:56:05.125 329 12501.52 71.17 55304.32 88888.00 2007-11-25 04:56:05.250 329 12501.48 71.12 55304.35 88888.00 2007-11-25 04:56:05.375 329 12501.55 71.12 55304.32 88888.00 2007-11-25 04:56:05.500 329 12501.55 71.10 55304.35 88888.00 2007-11-25 04:56:05.625 329 12501.48 71.08 55304.35 88888.00 2007-11-25 04:56:05.750 329 12501.40 71.12 55304.38 88888.00 2007-11-25 04:56:05.875 329 12501.40 71.10 55304.35 88888.00 2007-11-25 04:56:06.000 329 12501.50 71.08 55304.30 88888.00 2007-11-25 04:56:06.125 329 12501.55 71.08 55304.32 88888.00 2007-11-25 04:56:06.250 329 12501.48 71.08 55304.32 88888.00 2007-11-25 04:56:06.375 329 12501.48 71.05 55304.35 88888.00 2007-11-25 04:56:06.500 329 12501.45 71.05 55304.38 88888.00 2007-11-25 04:56:06.625 329 12501.50 71.05 55304.35 88888.00 2007-11-25 04:56:06.750 329 12501.48 71.03 55304.32 88888.00 2007-11-25 04:56:06.875 329 12501.42 71.03 55304.32 88888.00 2007-11-25 04:56:07.000 329 12501.40 71.00 55304.32 88888.00 2007-11-25 04:56:07.125 329 12501.40 70.95 55304.32 88888.00 2007-11-25 04:56:07.250 329 12501.33 70.97 55304.35 88888.00 2007-11-25 04:56:07.375 329 12501.30 70.95 55304.32 88888.00 2007-11-25 04:56:07.500 329 12501.38 70.95 55304.35 88888.00 2007-11-25 04:56:07.625 329 12501.38 70.95 55304.35 88888.00 2007-11-25 04:56:07.750 329 12501.35 70.97 55304.32 88888.00 2007-11-25 04:56:07.875 329 12501.42 70.92 55304.32 88888.00 2007-11-25 04:56:08.000 329 12501.45 70.92 55304.32 88888.00 2007-11-25 04:56:08.125 329 12501.42 70.92 55304.35 88888.00 2007-11-25 04:56:08.250 329 12501.50 70.90 55304.32 88888.00 2007-11-25 04:56:08.375 329 12501.48 70.88 55304.28 88888.00 2007-11-25 04:56:08.500 329 12501.40 70.88 55304.35 88888.00 2007-11-25 04:56:08.625 329 12501.35 70.83 55304.32 88888.00 2007-11-25 04:56:08.750 329 12501.35 70.80 55304.32 88888.00 2007-11-25 04:56:08.875 329 12501.40 70.83 55304.35 88888.00 2007-11-25 04:56:09.000 329 12501.42 70.83 55304.35 88888.00 2007-11-25 04:56:09.125 329 12501.38 70.85 55304.35 88888.00 2007-11-25 04:56:09.250 329 12501.38 70.80 55304.35 88888.00 2007-11-25 04:56:09.375 329 12501.45 70.80 55304.32 88888.00 2007-11-25 04:56:09.500 329 12501.45 70.80 55304.32 88888.00 2007-11-25 04:56:09.625 329 12501.42 70.78 55304.32 88888.00 2007-11-25 04:56:09.750 329 12501.48 70.83 55304.35 88888.00 2007-11-25 04:56:09.875 329 12501.48 70.83 55304.32 88888.00 2007-11-25 04:56:10.000 329 12501.48 70.75 55304.30 88888.00 2007-11-25 04:56:10.125 329 12501.42 70.75 55304.30 88888.00 2007-11-25 04:56:10.250 329 12501.38 70.75 55304.28 88888.00 2007-11-25 04:56:10.375 329 12501.38 70.72 55304.30 88888.00 2007-11-25 04:56:10.500 329 12501.35 70.72 55304.30 88888.00 2007-11-25 04:56:10.625 329 12501.40 70.72 55304.28 88888.00 2007-11-25 04:56:10.750 329 12501.42 70.72 55304.25 88888.00 2007-11-25 04:56:10.875 329 12501.42 70.70 55304.28 88888.00 2007-11-25 04:56:11.000 329 12501.38 70.67 55304.28 88888.00 2007-11-25 04:56:11.125 329 12501.38 70.70 55304.30 88888.00 2007-11-25 04:56:11.250 329 12501.27 70.67 55304.28 88888.00 2007-11-25 04:56:11.375 329 12501.38 70.65 55304.25 88888.00 2007-11-25 04:56:11.500 329 12501.38 70.67 55304.25 88888.00 2007-11-25 04:56:11.625 329 12501.33 70.65 55304.28 88888.00 2007-11-25 04:56:11.750 329 12501.40 70.65 55304.28 88888.00 2007-11-25 04:56:11.875 329 12501.42 70.65 55304.30 88888.00 2007-11-25 04:56:12.000 329 12501.45 70.65 55304.28 88888.00 2007-11-25 04:56:12.125 329 12501.40 70.65 55304.28 88888.00 2007-11-25 04:56:12.250 329 12501.40 70.67 55304.25 88888.00 2007-11-25 04:56:12.375 329 12501.45 70.70 55304.28 88888.00 2007-11-25 04:56:12.500 329 12501.40 70.67 55304.28 88888.00 2007-11-25 04:56:12.625 329 12501.42 70.67 55304.25 88888.00 2007-11-25 04:56:12.750 329 12501.42 70.67 55304.28 88888.00 2007-11-25 04:56:12.875 329 12501.45 70.65 55304.25 88888.00 2007-11-25 04:56:13.000 329 12501.38 70.62 55304.25 88888.00 2007-11-25 04:56:13.125 329 12501.27 70.65 55304.25 88888.00 2007-11-25 04:56:13.250 329 12501.38 70.67 55304.25 88888.00 2007-11-25 04:56:13.375 329 12501.42 70.67 55304.28 88888.00 2007-11-25 04:56:13.500 329 12501.35 70.67 55304.25 88888.00 2007-11-25 04:56:13.625 329 12501.33 70.67 55304.25 88888.00 2007-11-25 04:56:13.750 329 12501.42 70.70 55304.22 88888.00 2007-11-25 04:56:13.875 329 12501.42 70.67 55304.22 88888.00 2007-11-25 04:56:14.000 329 12501.42 70.65 55304.25 88888.00 2007-11-25 04:56:14.125 329 12501.42 70.65 55304.20 88888.00 2007-11-25 04:56:14.250 329 12501.38 70.62 55304.25 88888.00 2007-11-25 04:56:14.375 329 12501.35 70.65 55304.22 88888.00 2007-11-25 04:56:14.500 329 12501.42 70.67 55304.22 88888.00 2007-11-25 04:56:14.625 329 12501.45 70.65 55304.22 88888.00 2007-11-25 04:56:14.750 329 12501.42 70.62 55304.20 88888.00 2007-11-25 04:56:14.875 329 12501.40 70.62 55304.22 88888.00 2007-11-25 04:56:15.000 329 12501.42 70.65 55304.20 88888.00 2007-11-25 04:56:15.125 329 12501.50 70.62 55304.18 88888.00 2007-11-25 04:56:15.250 329 12501.48 70.65 55304.22 88888.00 2007-11-25 04:56:15.375 329 12501.55 70.65 55304.22 88888.00 2007-11-25 04:56:15.500 329 12501.55 70.67 55304.22 88888.00 2007-11-25 04:56:15.625 329 12501.52 70.62 55304.22 88888.00 2007-11-25 04:56:15.750 329 12501.48 70.62 55304.22 88888.00 2007-11-25 04:56:15.875 329 12501.48 70.62 55304.22 88888.00 2007-11-25 04:56:16.000 329 12501.40 70.62 55304.22 88888.00 2007-11-25 04:56:16.125 329 12501.40 70.62 55304.20 88888.00 2007-11-25 04:56:16.250 329 12501.45 70.62 55304.18 88888.00 2007-11-25 04:56:16.375 329 12501.48 70.62 55304.20 88888.00 2007-11-25 04:56:16.500 329 12501.45 70.62 55304.20 88888.00 2007-11-25 04:56:16.625 329 12501.45 70.65 55304.20 88888.00 2007-11-25 04:56:16.750 329 12501.45 70.62 55304.18 88888.00 2007-11-25 04:56:16.875 329 12501.40 70.67 55304.20 88888.00 2007-11-25 04:56:17.000 329 12501.40 70.67 55304.20 88888.00 2007-11-25 04:56:17.125 329 12501.45 70.67 55304.18 88888.00 2007-11-25 04:56:17.250 329 12501.50 70.65 55304.18 88888.00 2007-11-25 04:56:17.375 329 12501.52 70.67 55304.18 88888.00 2007-11-25 04:56:17.500 329 12501.52 70.65 55304.18 88888.00 2007-11-25 04:56:17.625 329 12501.52 70.62 55304.18 88888.00 2007-11-25 04:56:17.750 329 12501.50 70.62 55304.20 88888.00 2007-11-25 04:56:17.875 329 12501.52 70.65 55304.18 88888.00 2007-11-25 04:56:18.000 329 12501.55 70.65 55304.18 88888.00 2007-11-25 04:56:18.125 329 12501.55 70.70 55304.18 88888.00 2007-11-25 04:56:18.250 329 12501.50 70.70 55304.18 88888.00 2007-11-25 04:56:18.375 329 12501.52 70.65 55304.18 88888.00 2007-11-25 04:56:18.500 329 12501.58 70.67 55304.18 88888.00 2007-11-25 04:56:18.625 329 12501.55 70.70 55304.18 88888.00 2007-11-25 04:56:18.750 329 12501.52 70.67 55304.18 88888.00 2007-11-25 04:56:18.875 329 12501.58 70.70 55304.15 88888.00 2007-11-25 04:56:19.000 329 12501.55 70.67 55304.12 88888.00 2007-11-25 04:56:19.125 329 12501.55 70.72 55304.15 88888.00 2007-11-25 04:56:19.250 329 12501.55 70.70 55304.20 88888.00 2007-11-25 04:56:19.375 329 12501.55 70.70 55304.20 88888.00 2007-11-25 04:56:19.500 329 12501.58 70.67 55304.20 88888.00 2007-11-25 04:56:19.625 329 12501.62 70.67 55304.20 88888.00 2007-11-25 04:56:19.750 329 12501.65 70.67 55304.20 88888.00 2007-11-25 04:56:19.875 329 12501.62 70.67 55304.22 88888.00 2007-11-25 04:56:20.000 329 12501.60 70.72 55304.20 88888.00 2007-11-25 04:56:20.125 329 12501.60 70.72 55304.20 88888.00 2007-11-25 04:56:20.250 329 12501.65 70.72 55304.20 88888.00 2007-11-25 04:56:20.375 329 12501.70 70.72 55304.20 88888.00 2007-11-25 04:56:20.500 329 12501.65 70.72 55304.15 88888.00 2007-11-25 04:56:20.625 329 12501.62 70.72 55304.20 88888.00 2007-11-25 04:56:20.750 329 12501.62 70.72 55304.20 88888.00 2007-11-25 04:56:20.875 329 12501.58 70.72 55304.18 88888.00 2007-11-25 04:56:21.000 329 12501.58 70.72 55304.15 88888.00 2007-11-25 04:56:21.125 329 12501.58 70.72 55304.15 88888.00 2007-11-25 04:56:21.250 329 12501.58 70.75 55304.18 88888.00 2007-11-25 04:56:21.375 329 12501.58 70.75 55304.15 88888.00 2007-11-25 04:56:21.500 329 12501.52 70.75 55304.15 88888.00 2007-11-25 04:56:21.625 329 12501.60 70.75 55304.15 88888.00 2007-11-25 04:56:21.750 329 12501.65 70.75 55304.20 88888.00 2007-11-25 04:56:21.875 329 12501.67 70.78 55304.20 88888.00 2007-11-25 04:56:22.000 329 12501.65 70.78 55304.15 88888.00 2007-11-25 04:56:22.125 329 12501.65 70.75 55304.15 88888.00 2007-11-25 04:56:22.250 329 12501.70 70.75 55304.12 88888.00 2007-11-25 04:56:22.375 329 12501.75 70.78 55304.12 88888.00 2007-11-25 04:56:22.500 329 12501.77 70.80 55304.15 88888.00 2007-11-25 04:56:22.625 329 12501.80 70.80 55304.12 88888.00 2007-11-25 04:56:22.750 329 12501.75 70.80 55304.12 88888.00 2007-11-25 04:56:22.875 329 12501.80 70.83 55304.15 88888.00 2007-11-25 04:56:23.000 329 12501.83 70.83 55304.15 88888.00 2007-11-25 04:56:23.125 329 12501.75 70.83 55304.12 88888.00 2007-11-25 04:56:23.250 329 12501.67 70.80 55304.18 88888.00 2007-11-25 04:56:23.375 329 12501.75 70.80 55304.18 88888.00 2007-11-25 04:56:23.500 329 12501.80 70.83 55304.15 88888.00 2007-11-25 04:56:23.625 329 12501.77 70.85 55304.15 88888.00 2007-11-25 04:56:23.750 329 12501.75 70.85 55304.15 88888.00 2007-11-25 04:56:23.875 329 12501.75 70.88 55304.18 88888.00 2007-11-25 04:56:24.000 329 12501.75 70.85 55304.18 88888.00 2007-11-25 04:56:24.125 329 12501.80 70.85 55304.15 88888.00 2007-11-25 04:56:24.250 329 12501.75 70.85 55304.12 88888.00 2007-11-25 04:56:24.375 329 12501.73 70.88 55304.12 88888.00 2007-11-25 04:56:24.500 329 12501.80 70.88 55304.12 88888.00 2007-11-25 04:56:24.625 329 12501.88 70.85 55304.12 88888.00 2007-11-25 04:56:24.750 329 12501.83 70.85 55304.12 88888.00 2007-11-25 04:56:24.875 329 12501.77 70.88 55304.10 88888.00 2007-11-25 04:56:25.000 329 12501.77 70.85 55304.10 88888.00 2007-11-25 04:56:25.125 329 12501.83 70.88 55304.12 88888.00 2007-11-25 04:56:25.250 329 12501.83 70.88 55304.07 88888.00 2007-11-25 04:56:25.375 329 12501.85 70.88 55304.12 88888.00 2007-11-25 04:56:25.500 329 12501.85 70.90 55304.10 88888.00 2007-11-25 04:56:25.625 329 12501.83 70.88 55304.10 88888.00 2007-11-25 04:56:25.750 329 12501.92 70.85 55304.10 88888.00 2007-11-25 04:56:25.875 329 12501.98 70.90 55304.10 88888.00 2007-11-25 04:56:26.000 329 12501.95 70.92 55304.12 88888.00 2007-11-25 04:56:26.125 329 12501.85 70.90 55304.15 88888.00 2007-11-25 04:56:26.250 329 12501.83 70.88 55304.10 88888.00 2007-11-25 04:56:26.375 329 12501.83 70.88 55304.10 88888.00 2007-11-25 04:56:26.500 329 12501.90 70.90 55304.10 88888.00 2007-11-25 04:56:26.625 329 12501.90 70.92 55304.10 88888.00 2007-11-25 04:56:26.750 329 12501.92 70.90 55304.12 88888.00 2007-11-25 04:56:26.875 329 12501.95 70.95 55304.12 88888.00 2007-11-25 04:56:27.000 329 12501.90 70.90 55304.10 88888.00 2007-11-25 04:56:27.125 329 12501.90 70.88 55304.10 88888.00 2007-11-25 04:56:27.250 329 12501.90 70.92 55304.12 88888.00 2007-11-25 04:56:27.375 329 12501.92 70.97 55304.15 88888.00 2007-11-25 04:56:27.500 329 12501.90 70.95 55304.12 88888.00 2007-11-25 04:56:27.625 329 12501.95 70.95 55304.12 88888.00 2007-11-25 04:56:27.750 329 12502.02 70.95 55304.15 88888.00 2007-11-25 04:56:27.875 329 12501.95 70.92 55304.15 88888.00 2007-11-25 04:56:28.000 329 12501.92 70.95 55304.12 88888.00 2007-11-25 04:56:28.125 329 12501.92 70.95 55304.12 88888.00 2007-11-25 04:56:28.250 329 12501.95 70.90 55304.15 88888.00 2007-11-25 04:56:28.375 329 12502.00 70.92 55304.12 88888.00 2007-11-25 04:56:28.500 329 12502.05 70.90 55304.10 88888.00 2007-11-25 04:56:28.625 329 12502.05 70.92 55304.12 88888.00 2007-11-25 04:56:28.750 329 12502.02 70.92 55304.12 88888.00 2007-11-25 04:56:28.875 329 12502.02 70.90 55304.12 88888.00 2007-11-25 04:56:29.000 329 12502.05 70.92 55304.07 88888.00 2007-11-25 04:56:29.125 329 12502.10 70.95 55304.12 88888.00 2007-11-25 04:56:29.250 329 12502.12 70.92 55304.12 88888.00 2007-11-25 04:56:29.375 329 12502.10 70.92 55304.10 88888.00 2007-11-25 04:56:29.500 329 12502.10 70.92 55304.10 88888.00 2007-11-25 04:56:29.625 329 12502.02 70.92 55304.07 88888.00 2007-11-25 04:56:29.750 329 12502.00 70.92 55304.10 88888.00 2007-11-25 04:56:29.875 329 12502.02 70.90 55304.07 88888.00 2007-11-25 04:56:30.000 329 12502.02 70.88 55304.07 88888.00 2007-11-25 04:56:30.125 329 12501.98 70.90 55304.05 88888.00 2007-11-25 04:56:30.250 329 12501.98 70.90 55304.07 88888.00 2007-11-25 04:56:30.375 329 12501.98 70.92 55304.07 88888.00 2007-11-25 04:56:30.500 329 12501.92 70.90 55304.07 88888.00 2007-11-25 04:56:30.625 329 12501.90 70.90 55304.07 88888.00 2007-11-25 04:56:30.750 329 12502.00 70.88 55304.05 88888.00 2007-11-25 04:56:30.875 329 12502.05 70.88 55304.05 88888.00 2007-11-25 04:56:31.000 329 12502.00 70.92 55304.07 88888.00 2007-11-25 04:56:31.125 329 12501.98 70.90 55304.07 88888.00 2007-11-25 04:56:31.250 329 12501.95 70.92 55304.07 88888.00 2007-11-25 04:56:31.375 329 12501.98 70.92 55304.12 88888.00 2007-11-25 04:56:31.500 329 12501.92 70.95 55304.07 88888.00 2007-11-25 04:56:31.625 329 12501.90 70.92 55304.07 88888.00 2007-11-25 04:56:31.750 329 12501.92 70.90 55304.07 88888.00 2007-11-25 04:56:31.875 329 12501.92 70.90 55304.05 88888.00 2007-11-25 04:56:32.000 329 12502.02 70.92 55304.05 88888.00 2007-11-25 04:56:32.125 329 12502.08 70.95 55304.10 88888.00 2007-11-25 04:56:32.250 329 12502.08 70.90 55304.07 88888.00 2007-11-25 04:56:32.375 329 12502.05 70.90 55304.07 88888.00 2007-11-25 04:56:32.500 329 12502.00 70.92 55304.07 88888.00 2007-11-25 04:56:32.625 329 12501.98 70.88 55304.07 88888.00 2007-11-25 04:56:32.750 329 12502.05 70.90 55304.07 88888.00 2007-11-25 04:56:32.875 329 12502.05 70.92 55304.05 88888.00 2007-11-25 04:56:33.000 329 12501.98 70.92 55304.05 88888.00 2007-11-25 04:56:33.125 329 12501.95 70.92 55304.07 88888.00 2007-11-25 04:56:33.250 329 12501.95 70.92 55304.07 88888.00 2007-11-25 04:56:33.375 329 12502.00 70.92 55304.05 88888.00 2007-11-25 04:56:33.500 329 12502.00 70.95 55304.05 88888.00 2007-11-25 04:56:33.625 329 12501.95 70.92 55304.05 88888.00 2007-11-25 04:56:33.750 329 12502.02 70.95 55304.07 88888.00 2007-11-25 04:56:33.875 329 12502.02 70.95 55304.05 88888.00 2007-11-25 04:56:34.000 329 12501.98 70.92 55304.07 88888.00 2007-11-25 04:56:34.125 329 12501.92 70.90 55304.07 88888.00 2007-11-25 04:56:34.250 329 12501.95 70.95 55304.07 88888.00 2007-11-25 04:56:34.375 329 12502.02 70.95 55304.05 88888.00 2007-11-25 04:56:34.500 329 12502.02 70.97 55304.07 88888.00 2007-11-25 04:56:34.625 329 12502.02 70.97 55304.07 88888.00 2007-11-25 04:56:34.750 329 12502.00 70.97 55304.05 88888.00 2007-11-25 04:56:34.875 329 12502.10 70.97 55304.03 88888.00 2007-11-25 04:56:35.000 329 12502.10 70.95 55304.05 88888.00 2007-11-25 04:56:35.125 329 12502.15 70.97 55304.10 88888.00 2007-11-25 04:56:35.250 329 12502.15 71.00 55304.07 88888.00 2007-11-25 04:56:35.375 329 12502.10 71.00 55304.07 88888.00 2007-11-25 04:56:35.500 329 12502.05 71.00 55304.10 88888.00 2007-11-25 04:56:35.625 329 12502.00 70.95 55304.10 88888.00 2007-11-25 04:56:35.750 329 12502.02 70.97 55304.07 88888.00 2007-11-25 04:56:35.875 329 12502.02 71.00 55304.10 88888.00 2007-11-25 04:56:36.000 329 12502.05 71.00 55304.10 88888.00 2007-11-25 04:56:36.125 329 12502.10 71.00 55304.07 88888.00 2007-11-25 04:56:36.250 329 12502.10 71.03 55304.07 88888.00 2007-11-25 04:56:36.375 329 12502.12 71.05 55304.07 88888.00 2007-11-25 04:56:36.500 329 12502.08 71.05 55304.12 88888.00 2007-11-25 04:56:36.625 329 12502.02 71.05 55304.10 88888.00 2007-11-25 04:56:36.750 329 12502.05 71.00 55304.07 88888.00 2007-11-25 04:56:36.875 329 12502.05 71.03 55304.07 88888.00 2007-11-25 04:56:37.000 329 12502.05 71.00 55304.07 88888.00 2007-11-25 04:56:37.125 329 12502.10 71.00 55304.05 88888.00 2007-11-25 04:56:37.250 329 12502.12 71.03 55304.07 88888.00 2007-11-25 04:56:37.375 329 12502.05 71.03 55304.07 88888.00 2007-11-25 04:56:37.500 329 12502.05 71.08 55304.07 88888.00 2007-11-25 04:56:37.625 329 12502.05 71.05 55304.07 88888.00 2007-11-25 04:56:37.750 329 12502.02 71.08 55304.05 88888.00 2007-11-25 04:56:37.875 329 12502.02 71.10 55304.07 88888.00 2007-11-25 04:56:38.000 329 12502.02 71.10 55304.12 88888.00 2007-11-25 04:56:38.125 329 12502.02 71.10 55304.10 88888.00 2007-11-25 04:56:38.250 329 12502.05 71.10 55304.07 88888.00 2007-11-25 04:56:38.375 329 12502.08 71.05 55304.10 88888.00 2007-11-25 04:56:38.500 329 12502.15 71.05 55304.10 88888.00 2007-11-25 04:56:38.625 329 12502.23 71.12 55304.10 88888.00 2007-11-25 04:56:38.750 329 12502.20 71.12 55304.10 88888.00 2007-11-25 04:56:38.875 329 12502.10 71.17 55304.10 88888.00 2007-11-25 04:56:39.000 329 12502.10 71.17 55304.10 88888.00 2007-11-25 04:56:39.125 329 12502.12 71.12 55304.07 88888.00 2007-11-25 04:56:39.250 329 12502.10 71.15 55304.10 88888.00 2007-11-25 04:56:39.375 329 12502.08 71.17 55304.15 88888.00 2007-11-25 04:56:39.500 329 12502.02 71.15 55304.12 88888.00 2007-11-25 04:56:39.625 329 12502.12 71.20 55304.12 88888.00 2007-11-25 04:56:39.750 329 12502.17 71.17 55304.12 88888.00 2007-11-25 04:56:39.875 329 12502.23 71.17 55304.12 88888.00 2007-11-25 04:56:40.000 329 12502.25 71.20 55304.12 88888.00 2007-11-25 04:56:40.125 329 12502.23 71.22 55304.15 88888.00 2007-11-25 04:56:40.250 329 12502.08 71.22 55304.15 88888.00 2007-11-25 04:56:40.375 329 12502.05 71.22 55304.15 88888.00 2007-11-25 04:56:40.500 329 12502.05 71.22 55304.15 88888.00 2007-11-25 04:56:40.625 329 12502.12 71.25 55304.18 88888.00 2007-11-25 04:56:40.750 329 12502.10 71.25 55304.18 88888.00 2007-11-25 04:56:40.875 329 12502.05 71.28 55304.18 88888.00 2007-11-25 04:56:41.000 329 12502.00 71.25 55304.18 88888.00 2007-11-25 04:56:41.125 329 12502.10 71.25 55304.15 88888.00 2007-11-25 04:56:41.250 329 12502.12 71.22 55304.15 88888.00 2007-11-25 04:56:41.375 329 12502.15 71.25 55304.15 88888.00 2007-11-25 04:56:41.500 329 12502.17 71.28 55304.18 88888.00 2007-11-25 04:56:41.625 329 12502.15 71.30 55304.15 88888.00 2007-11-25 04:56:41.750 329 12502.12 71.30 55304.12 88888.00 2007-11-25 04:56:41.875 329 12502.17 71.35 55304.20 88888.00 2007-11-25 04:56:42.000 329 12502.17 71.33 55304.18 88888.00 2007-11-25 04:56:42.125 329 12502.15 71.30 55304.18 88888.00 2007-11-25 04:56:42.250 329 12502.12 71.30 55304.15 88888.00 2007-11-25 04:56:42.375 329 12502.20 71.33 55304.15 88888.00 2007-11-25 04:56:42.500 329 12502.23 71.33 55304.15 88888.00 2007-11-25 04:56:42.625 329 12502.20 71.33 55304.15 88888.00 2007-11-25 04:56:42.750 329 12502.12 71.30 55304.15 88888.00 2007-11-25 04:56:42.875 329 12502.10 71.33 55304.15 88888.00 2007-11-25 04:56:43.000 329 12502.10 71.33 55304.18 88888.00 2007-11-25 04:56:43.125 329 12502.12 71.33 55304.20 88888.00 2007-11-25 04:56:43.250 329 12502.12 71.33 55304.18 88888.00 2007-11-25 04:56:43.375 329 12502.08 71.33 55304.20 88888.00 2007-11-25 04:56:43.500 329 12502.08 71.35 55304.20 88888.00 2007-11-25 04:56:43.625 329 12502.08 71.38 55304.22 88888.00 2007-11-25 04:56:43.750 329 12502.08 71.35 55304.20 88888.00 2007-11-25 04:56:43.875 329 12502.05 71.35 55304.20 88888.00 2007-11-25 04:56:44.000 329 12502.02 71.38 55304.18 88888.00 2007-11-25 04:56:44.125 329 12502.10 71.38 55304.20 88888.00 2007-11-25 04:56:44.250 329 12502.12 71.38 55304.22 88888.00 2007-11-25 04:56:44.375 329 12502.10 71.38 55304.22 88888.00 2007-11-25 04:56:44.500 329 12502.08 71.38 55304.22 88888.00 2007-11-25 04:56:44.625 329 12502.08 71.38 55304.15 88888.00 2007-11-25 04:56:44.750 329 12502.05 71.40 55304.18 88888.00 2007-11-25 04:56:44.875 329 12502.02 71.38 55304.20 88888.00 2007-11-25 04:56:45.000 329 12502.02 71.38 55304.15 88888.00 2007-11-25 04:56:45.125 329 12502.05 71.40 55304.20 88888.00 2007-11-25 04:56:45.250 329 12502.02 71.42 55304.22 88888.00 2007-11-25 04:56:45.375 329 12502.00 71.42 55304.22 88888.00 2007-11-25 04:56:45.500 329 12502.00 71.42 55304.22 88888.00 2007-11-25 04:56:45.625 329 12502.05 71.45 55304.20 88888.00 2007-11-25 04:56:45.750 329 12502.05 71.45 55304.20 88888.00 2007-11-25 04:56:45.875 329 12502.02 71.45 55304.22 88888.00 2007-11-25 04:56:46.000 329 12502.05 71.42 55304.25 88888.00 2007-11-25 04:56:46.125 329 12502.00 71.42 55304.25 88888.00 2007-11-25 04:56:46.250 329 12501.92 71.42 55304.22 88888.00 2007-11-25 04:56:46.375 329 12501.98 71.45 55304.18 88888.00 2007-11-25 04:56:46.500 329 12502.02 71.42 55304.20 88888.00 2007-11-25 04:56:46.625 329 12501.98 71.42 55304.22 88888.00 2007-11-25 04:56:46.750 329 12501.92 71.40 55304.22 88888.00 2007-11-25 04:56:46.875 329 12501.95 71.42 55304.22 88888.00 2007-11-25 04:56:47.000 329 12501.95 71.45 55304.22 88888.00 2007-11-25 04:56:47.125 329 12501.98 71.47 55304.25 88888.00 2007-11-25 04:56:47.250 329 12502.00 71.45 55304.25 88888.00 2007-11-25 04:56:47.375 329 12501.98 71.45 55304.22 88888.00 2007-11-25 04:56:47.500 329 12501.90 71.45 55304.22 88888.00 2007-11-25 04:56:47.625 329 12501.90 71.45 55304.25 88888.00 2007-11-25 04:56:47.750 329 12501.98 71.45 55304.25 88888.00 2007-11-25 04:56:47.875 329 12502.02 71.42 55304.25 88888.00 2007-11-25 04:56:48.000 329 12502.05 71.42 55304.22 88888.00 2007-11-25 04:56:48.125 329 12502.02 71.45 55304.20 88888.00 2007-11-25 04:56:48.250 329 12502.05 71.45 55304.28 88888.00 2007-11-25 04:56:48.375 329 12502.05 71.45 55304.30 88888.00 2007-11-25 04:56:48.500 329 12502.02 71.47 55304.25 88888.00 2007-11-25 04:56:48.625 329 12502.02 71.47 55304.25 88888.00 2007-11-25 04:56:48.750 329 12501.92 71.47 55304.28 88888.00 2007-11-25 04:56:48.875 329 12501.90 71.45 55304.28 88888.00 2007-11-25 04:56:49.000 329 12501.88 71.45 55304.28 88888.00 2007-11-25 04:56:49.125 329 12501.90 71.42 55304.25 88888.00 2007-11-25 04:56:49.250 329 12501.88 71.45 55304.30 88888.00 2007-11-25 04:56:49.375 329 12501.83 71.47 55304.30 88888.00 2007-11-25 04:56:49.500 329 12501.83 71.50 55304.28 88888.00 2007-11-25 04:56:49.625 329 12501.88 71.50 55304.28 88888.00 2007-11-25 04:56:49.750 329 12501.88 71.50 55304.30 88888.00 2007-11-25 04:56:49.875 329 12501.83 71.50 55304.32 88888.00 2007-11-25 04:56:50.000 329 12501.77 71.47 55304.28 88888.00 2007-11-25 04:56:50.125 329 12501.80 71.45 55304.30 88888.00 2007-11-25 04:56:50.250 329 12501.83 71.47 55304.32 88888.00 2007-11-25 04:56:50.375 329 12501.90 71.47 55304.30 88888.00 2007-11-25 04:56:50.500 329 12501.88 71.42 55304.30 88888.00 2007-11-25 04:56:50.625 329 12501.88 71.50 55304.30 88888.00 2007-11-25 04:56:50.750 329 12501.88 71.50 55304.28 88888.00 2007-11-25 04:56:50.875 329 12501.90 71.53 55304.30 88888.00 2007-11-25 04:56:51.000 329 12501.83 71.47 55304.28 88888.00 2007-11-25 04:56:51.125 329 12501.80 71.50 55304.30 88888.00 2007-11-25 04:56:51.250 329 12501.77 71.50 55304.28 88888.00 2007-11-25 04:56:51.375 329 12501.80 71.47 55304.30 88888.00 2007-11-25 04:56:51.500 329 12501.83 71.45 55304.32 88888.00 2007-11-25 04:56:51.625 329 12501.85 71.45 55304.32 88888.00 2007-11-25 04:56:51.750 329 12501.85 71.47 55304.28 88888.00 2007-11-25 04:56:51.875 329 12501.85 71.47 55304.30 88888.00 2007-11-25 04:56:52.000 329 12501.83 71.45 55304.30 88888.00 2007-11-25 04:56:52.125 329 12501.77 71.42 55304.30 88888.00 2007-11-25 04:56:52.250 329 12501.75 71.42 55304.32 88888.00 2007-11-25 04:56:52.375 329 12501.85 71.45 55304.30 88888.00 2007-11-25 04:56:52.500 329 12501.83 71.45 55304.30 88888.00 2007-11-25 04:56:52.625 329 12501.77 71.47 55304.32 88888.00 2007-11-25 04:56:52.750 329 12501.75 71.45 55304.32 88888.00 2007-11-25 04:56:52.875 329 12501.77 71.45 55304.32 88888.00 2007-11-25 04:56:53.000 329 12501.85 71.42 55304.32 88888.00 2007-11-25 04:56:53.125 329 12501.77 71.45 55304.32 88888.00 2007-11-25 04:56:53.250 329 12501.75 71.42 55304.32 88888.00 2007-11-25 04:56:53.375 329 12501.80 71.42 55304.32 88888.00 2007-11-25 04:56:53.500 329 12501.85 71.45 55304.30 88888.00 2007-11-25 04:56:53.625 329 12501.77 71.45 55304.30 88888.00 2007-11-25 04:56:53.750 329 12501.75 71.45 55304.30 88888.00 2007-11-25 04:56:53.875 329 12501.77 71.42 55304.30 88888.00 2007-11-25 04:56:54.000 329 12501.73 71.42 55304.30 88888.00 2007-11-25 04:56:54.125 329 12501.75 71.42 55304.32 88888.00 2007-11-25 04:56:54.250 329 12501.75 71.42 55304.32 88888.00 2007-11-25 04:56:54.375 329 12501.70 71.45 55304.32 88888.00 2007-11-25 04:56:54.500 329 12501.73 71.45 55304.32 88888.00 2007-11-25 04:56:54.625 329 12501.75 71.45 55304.32 88888.00 2007-11-25 04:56:54.750 329 12501.75 71.45 55304.32 88888.00 2007-11-25 04:56:54.875 329 12501.77 71.45 55304.32 88888.00 2007-11-25 04:56:55.000 329 12501.77 71.45 55304.30 88888.00 2007-11-25 04:56:55.125 329 12501.77 71.42 55304.32 88888.00 2007-11-25 04:56:55.250 329 12501.73 71.42 55304.32 88888.00 2007-11-25 04:56:55.375 329 12501.67 71.47 55304.32 88888.00 2007-11-25 04:56:55.500 329 12501.60 71.45 55304.30 88888.00 2007-11-25 04:56:55.625 329 12501.60 71.50 55304.32 88888.00 2007-11-25 04:56:55.750 329 12501.62 71.50 55304.30 88888.00 2007-11-25 04:56:55.875 329 12501.65 71.50 55304.30 88888.00 2007-11-25 04:56:56.000 329 12501.65 71.50 55304.32 88888.00 2007-11-25 04:56:56.125 329 12501.65 71.47 55304.30 88888.00 2007-11-25 04:56:56.250 329 12501.65 71.50 55304.32 88888.00 2007-11-25 04:56:56.375 329 12501.62 71.53 55304.30 88888.00 2007-11-25 04:56:56.500 329 12501.62 71.53 55304.32 88888.00 2007-11-25 04:56:56.625 329 12501.70 71.53 55304.38 88888.00 2007-11-25 04:56:56.750 329 12501.62 71.53 55304.35 88888.00 2007-11-25 04:56:56.875 329 12501.65 71.50 55304.35 88888.00 2007-11-25 04:56:57.000 329 12501.70 71.53 55304.35 88888.00 2007-11-25 04:56:57.125 329 12501.67 71.53 55304.35 88888.00 2007-11-25 04:56:57.250 329 12501.62 71.50 55304.35 88888.00 2007-11-25 04:56:57.375 329 12501.62 71.53 55304.35 88888.00 2007-11-25 04:56:57.500 329 12501.65 71.53 55304.35 88888.00 2007-11-25 04:56:57.625 329 12501.70 71.50 55304.35 88888.00 2007-11-25 04:56:57.750 329 12501.70 71.53 55304.35 88888.00 2007-11-25 04:56:57.875 329 12501.67 71.55 55304.35 88888.00 2007-11-25 04:56:58.000 329 12501.67 71.55 55304.32 88888.00 2007-11-25 04:56:58.125 329 12501.65 71.55 55304.35 88888.00 2007-11-25 04:56:58.250 329 12501.65 71.55 55304.30 88888.00 2007-11-25 04:56:58.375 329 12501.73 71.55 55304.32 88888.00 2007-11-25 04:56:58.500 329 12501.75 71.58 55304.32 88888.00 2007-11-25 04:56:58.625 329 12501.67 71.55 55304.32 88888.00 2007-11-25 04:56:58.750 329 12501.67 71.55 55304.32 88888.00 2007-11-25 04:56:58.875 329 12501.70 71.58 55304.28 88888.00 2007-11-25 04:56:59.000 329 12501.73 71.58 55304.28 88888.00 2007-11-25 04:56:59.125 329 12501.67 71.60 55304.28 88888.00 2007-11-25 04:56:59.250 329 12501.67 71.60 55304.30 88888.00 2007-11-25 04:56:59.375 329 12501.67 71.62 55304.32 88888.00 2007-11-25 04:56:59.500 329 12501.67 71.62 55304.35 88888.00 2007-11-25 04:56:59.625 329 12501.67 71.65 55304.38 88888.00 2007-11-25 04:56:59.750 329 12501.62 71.65 55304.35 88888.00 2007-11-25 04:56:59.875 329 12501.60 71.62 55304.32 88888.00 2007-11-25 04:57:00.000 329 12501.58 71.65 55304.32 88888.00 2007-11-25 04:57:00.125 329 12501.60 71.62 55304.30 88888.00 2007-11-25 04:57:00.250 329 12501.60 71.60 55304.30 88888.00 2007-11-25 04:57:00.375 329 12501.65 71.62 55304.30 88888.00 2007-11-25 04:57:00.500 329 12501.62 71.65 55304.32 88888.00 2007-11-25 04:57:00.625 329 12501.55 71.65 55304.32 88888.00 2007-11-25 04:57:00.750 329 12501.50 71.65 55304.30 88888.00 2007-11-25 04:57:00.875 329 12501.50 71.67 55304.32 88888.00 2007-11-25 04:57:01.000 329 12501.60 71.62 55304.30 88888.00 2007-11-25 04:57:01.125 329 12501.67 71.65 55304.30 88888.00 2007-11-25 04:57:01.250 329 12501.65 71.65 55304.28 88888.00 2007-11-25 04:57:01.375 329 12501.65 71.67 55304.30 88888.00 2007-11-25 04:57:01.500 329 12501.58 71.65 55304.32 88888.00 2007-11-25 04:57:01.625 329 12501.58 71.67 55304.28 88888.00 2007-11-25 04:57:01.750 329 12501.65 71.67 55304.30 88888.00 2007-11-25 04:57:01.875 329 12501.70 71.70 55304.30 88888.00 2007-11-25 04:57:02.000 329 12501.67 71.72 55304.28 88888.00 2007-11-25 04:57:02.125 329 12501.60 71.67 55304.28 88888.00 2007-11-25 04:57:02.250 329 12501.62 71.67 55304.32 88888.00 2007-11-25 04:57:02.375 329 12501.65 71.70 55304.32 88888.00 2007-11-25 04:57:02.500 329 12501.73 71.72 55304.32 88888.00 2007-11-25 04:57:02.625 329 12501.73 71.72 55304.30 88888.00 2007-11-25 04:57:02.750 329 12501.70 71.72 55304.30 88888.00 2007-11-25 04:57:02.875 329 12501.67 71.70 55304.28 88888.00 2007-11-25 04:57:03.000 329 12501.70 71.72 55304.28 88888.00 2007-11-25 04:57:03.125 329 12501.70 71.72 55304.30 88888.00 2007-11-25 04:57:03.250 329 12501.67 71.72 55304.30 88888.00 2007-11-25 04:57:03.375 329 12501.67 71.72 55304.28 88888.00 2007-11-25 04:57:03.500 329 12501.70 71.78 55304.30 88888.00 2007-11-25 04:57:03.625 329 12501.73 71.75 55304.30 88888.00 2007-11-25 04:57:03.750 329 12501.77 71.78 55304.28 88888.00 2007-11-25 04:57:03.875 329 12501.80 71.75 55304.25 88888.00 2007-11-25 04:57:04.000 329 12501.77 71.75 55304.28 88888.00 2007-11-25 04:57:04.125 329 12501.73 71.80 55304.25 88888.00 2007-11-25 04:57:04.250 329 12501.75 71.80 55304.28 88888.00 2007-11-25 04:57:04.375 329 12501.83 71.78 55304.25 88888.00 2007-11-25 04:57:04.500 329 12501.88 71.83 55304.25 88888.00 2007-11-25 04:57:04.625 329 12501.88 71.83 55304.25 88888.00 2007-11-25 04:57:04.750 329 12501.90 71.85 55304.28 88888.00 2007-11-25 04:57:04.875 329 12501.88 71.83 55304.25 88888.00 2007-11-25 04:57:05.000 329 12501.85 71.80 55304.25 88888.00 2007-11-25 04:57:05.125 329 12501.88 71.80 55304.25 88888.00 2007-11-25 04:57:05.250 329 12501.90 71.80 55304.28 88888.00 2007-11-25 04:57:05.375 329 12501.88 71.80 55304.25 88888.00 2007-11-25 04:57:05.500 329 12501.92 71.80 55304.25 88888.00 2007-11-25 04:57:05.625 329 12501.95 71.80 55304.25 88888.00 2007-11-25 04:57:05.750 329 12501.92 71.83 55304.25 88888.00 2007-11-25 04:57:05.875 329 12501.90 71.80 55304.28 88888.00 2007-11-25 04:57:06.000 329 12501.88 71.75 55304.30 88888.00 2007-11-25 04:57:06.125 329 12501.92 71.80 55304.32 88888.00 2007-11-25 04:57:06.250 329 12501.88 71.78 55304.28 88888.00 2007-11-25 04:57:06.375 329 12501.88 71.80 55304.22 88888.00 2007-11-25 04:57:06.500 329 12501.90 71.80 55304.25 88888.00 2007-11-25 04:57:06.625 329 12501.95 71.80 55304.28 88888.00 2007-11-25 04:57:06.750 329 12502.02 71.80 55304.30 88888.00 2007-11-25 04:57:06.875 329 12502.05 71.83 55304.28 88888.00 2007-11-25 04:57:07.000 329 12502.05 71.85 55304.28 88888.00 2007-11-25 04:57:07.125 329 12502.05 71.85 55304.28 88888.00 2007-11-25 04:57:07.250 329 12501.95 71.83 55304.25 88888.00 2007-11-25 04:57:07.375 329 12501.92 71.80 55304.30 88888.00 2007-11-25 04:57:07.500 329 12502.00 71.83 55304.28 88888.00 2007-11-25 04:57:07.625 329 12501.98 71.85 55304.28 88888.00 2007-11-25 04:57:07.750 329 12501.92 71.83 55304.28 88888.00 2007-11-25 04:57:07.875 329 12501.95 71.83 55304.28 88888.00 2007-11-25 04:57:08.000 329 12501.98 71.83 55304.28 88888.00 2007-11-25 04:57:08.125 329 12501.95 71.83 55304.30 88888.00 2007-11-25 04:57:08.250 329 12501.92 71.80 55304.28 88888.00 2007-11-25 04:57:08.375 329 12501.95 71.83 55304.25 88888.00 2007-11-25 04:57:08.500 329 12502.00 71.85 55304.25 88888.00 2007-11-25 04:57:08.625 329 12502.00 71.83 55304.28 88888.00 2007-11-25 04:57:08.750 329 12502.00 71.83 55304.28 88888.00 2007-11-25 04:57:08.875 329 12502.05 71.83 55304.25 88888.00 2007-11-25 04:57:09.000 329 12502.00 71.85 55304.25 88888.00 2007-11-25 04:57:09.125 329 12501.98 71.83 55304.28 88888.00 2007-11-25 04:57:09.250 329 12501.85 71.83 55304.30 88888.00 2007-11-25 04:57:09.375 329 12501.90 71.83 55304.30 88888.00 2007-11-25 04:57:09.500 329 12502.00 71.85 55304.30 88888.00 2007-11-25 04:57:09.625 329 12502.00 71.88 55304.30 88888.00 2007-11-25 04:57:09.750 329 12502.02 71.85 55304.28 88888.00 2007-11-25 04:57:09.875 329 12502.00 71.85 55304.28 88888.00 2007-11-25 04:57:10.000 329 12501.90 71.85 55304.25 88888.00 2007-11-25 04:57:10.125 329 12501.88 71.85 55304.28 88888.00 2007-11-25 04:57:10.250 329 12501.92 71.85 55304.28 88888.00 2007-11-25 04:57:10.375 329 12502.02 71.85 55304.28 88888.00 2007-11-25 04:57:10.500 329 12502.10 71.83 55304.28 88888.00 2007-11-25 04:57:10.625 329 12502.08 71.85 55304.28 88888.00 2007-11-25 04:57:10.750 329 12502.05 71.83 55304.28 88888.00 2007-11-25 04:57:10.875 329 12502.02 71.85 55304.25 88888.00 2007-11-25 04:57:11.000 329 12502.02 71.83 55304.28 88888.00 2007-11-25 04:57:11.125 329 12501.98 71.85 55304.28 88888.00 2007-11-25 04:57:11.250 329 12502.00 71.85 55304.28 88888.00 2007-11-25 04:57:11.375 329 12502.00 71.83 55304.28 88888.00 2007-11-25 04:57:11.500 329 12501.95 71.85 55304.28 88888.00 2007-11-25 04:57:11.625 329 12501.92 71.85 55304.28 88888.00 2007-11-25 04:57:11.750 329 12501.95 71.83 55304.28 88888.00 2007-11-25 04:57:11.875 329 12501.95 71.85 55304.30 88888.00 2007-11-25 04:57:12.000 329 12501.92 71.83 55304.30 88888.00 2007-11-25 04:57:12.125 329 12501.83 71.83 55304.30 88888.00 2007-11-25 04:57:12.250 329 12501.75 71.83 55304.32 88888.00 2007-11-25 04:57:12.375 329 12501.77 71.83 55304.30 88888.00 2007-11-25 04:57:12.500 329 12501.77 71.83 55304.30 88888.00 2007-11-25 04:57:12.625 329 12501.77 71.83 55304.32 88888.00 2007-11-25 04:57:12.750 329 12501.77 71.85 55304.32 88888.00 2007-11-25 04:57:12.875 329 12501.70 71.83 55304.32 88888.00 2007-11-25 04:57:13.000 329 12501.83 71.83 55304.30 88888.00 2007-11-25 04:57:13.125 329 12501.83 71.85 55304.30 88888.00 2007-11-25 04:57:13.250 329 12501.77 71.85 55304.35 88888.00 2007-11-25 04:57:13.375 329 12501.83 71.85 55304.32 88888.00 2007-11-25 04:57:13.500 329 12501.77 71.85 55304.35 88888.00 2007-11-25 04:57:13.625 329 12501.75 71.78 55304.32 88888.00 2007-11-25 04:57:13.750 329 12501.83 71.85 55304.35 88888.00 2007-11-25 04:57:13.875 329 12501.83 71.85 55304.35 88888.00 2007-11-25 04:57:14.000 329 12501.73 71.92 55304.28 88888.00 2007-11-25 04:57:14.125 329 12501.77 71.90 55304.25 88888.00 2007-11-25 04:57:14.250 329 12501.77 71.88 55304.25 88888.00 2007-11-25 04:57:14.375 329 12501.80 71.88 55304.22 88888.00 2007-11-25 04:57:14.500 329 12501.88 71.88 55304.25 88888.00 2007-11-25 04:57:14.625 329 12501.88 71.88 55304.25 88888.00 2007-11-25 04:57:14.750 329 12501.83 71.85 55304.28 88888.00 2007-11-25 04:57:14.875 329 12501.80 71.80 55304.28 88888.00 2007-11-25 04:57:15.000 329 12501.83 71.78 55304.32 88888.00 2007-11-25 04:57:15.125 329 12501.85 71.80 55304.30 88888.00 2007-11-25 04:57:15.250 329 12501.80 71.83 55304.32 88888.00 2007-11-25 04:57:15.375 329 12501.75 71.80 55304.32 88888.00 2007-11-25 04:57:15.500 329 12501.67 71.80 55304.32 88888.00 2007-11-25 04:57:15.625 329 12501.70 71.80 55304.32 88888.00 2007-11-25 04:57:15.750 329 12501.73 71.78 55304.35 88888.00 2007-11-25 04:57:15.875 329 12501.65 71.78 55304.32 88888.00 2007-11-25 04:57:16.000 329 12501.65 71.78 55304.32 88888.00 2007-11-25 04:57:16.125 329 12501.73 71.78 55304.32 88888.00 2007-11-25 04:57:16.250 329 12501.77 71.78 55304.30 88888.00 2007-11-25 04:57:16.375 329 12501.77 71.78 55304.32 88888.00 2007-11-25 04:57:16.500 329 12501.77 71.75 55304.38 88888.00 2007-11-25 04:57:16.625 329 12501.80 71.78 55304.38 88888.00 2007-11-25 04:57:16.750 329 12501.73 71.80 55304.35 88888.00 2007-11-25 04:57:16.875 329 12501.65 71.78 55304.35 88888.00 2007-11-25 04:57:17.000 329 12501.65 71.75 55304.32 88888.00 2007-11-25 04:57:17.125 329 12501.62 71.75 55304.32 88888.00 2007-11-25 04:57:17.250 329 12501.65 71.75 55304.35 88888.00 2007-11-25 04:57:17.375 329 12501.62 71.80 55304.35 88888.00 2007-11-25 04:57:17.500 329 12501.62 71.78 55304.35 88888.00 2007-11-25 04:57:17.625 329 12501.65 71.78 55304.32 88888.00 2007-11-25 04:57:17.750 329 12501.65 71.75 55304.32 88888.00 2007-11-25 04:57:17.875 329 12501.65 71.75 55304.35 88888.00 2007-11-25 04:57:18.000 329 12501.60 71.75 55304.35 88888.00 2007-11-25 04:57:18.125 329 12501.58 71.72 55304.38 88888.00 2007-11-25 04:57:18.250 329 12501.60 71.70 55304.35 88888.00 2007-11-25 04:57:18.375 329 12501.62 71.67 55304.32 88888.00 2007-11-25 04:57:18.500 329 12501.58 71.70 55304.32 88888.00 2007-11-25 04:57:18.625 329 12501.55 71.72 55304.32 88888.00 2007-11-25 04:57:18.750 329 12501.58 71.70 55304.35 88888.00 2007-11-25 04:57:18.875 329 12501.58 71.72 55304.38 88888.00 2007-11-25 04:57:19.000 329 12501.62 71.70 55304.35 88888.00 2007-11-25 04:57:19.125 329 12501.65 71.70 55304.38 88888.00 2007-11-25 04:57:19.250 329 12501.62 71.67 55304.38 88888.00 2007-11-25 04:57:19.375 329 12501.60 71.67 55304.38 88888.00 2007-11-25 04:57:19.500 329 12501.58 71.67 55304.38 88888.00 2007-11-25 04:57:19.625 329 12501.55 71.65 55304.38 88888.00 2007-11-25 04:57:19.750 329 12501.55 71.67 55304.38 88888.00 2007-11-25 04:57:19.875 329 12501.48 71.65 55304.35 88888.00 2007-11-25 04:57:20.000 329 12501.52 71.65 55304.32 88888.00 2007-11-25 04:57:20.125 329 12501.55 71.65 55304.35 88888.00 2007-11-25 04:57:20.250 329 12501.55 71.58 55304.32 88888.00 2007-11-25 04:57:20.375 329 12501.58 71.62 55304.35 88888.00 2007-11-25 04:57:20.500 329 12501.55 71.60 55304.32 88888.00 2007-11-25 04:57:20.625 329 12501.52 71.62 55304.32 88888.00 2007-11-25 04:57:20.750 329 12501.48 71.60 55304.32 88888.00 2007-11-25 04:57:20.875 329 12501.50 71.60 55304.32 88888.00 2007-11-25 04:57:21.000 329 12501.58 71.60 55304.30 88888.00 2007-11-25 04:57:21.125 329 12501.55 71.58 55304.30 88888.00 2007-11-25 04:57:21.250 329 12501.50 71.58 55304.32 88888.00 2007-11-25 04:57:21.375 329 12501.48 71.60 55304.32 88888.00 2007-11-25 04:57:21.500 329 12501.48 71.60 55304.30 88888.00 2007-11-25 04:57:21.625 329 12501.45 71.55 55304.30 88888.00 2007-11-25 04:57:21.750 329 12501.50 71.55 55304.30 88888.00 2007-11-25 04:57:21.875 329 12501.50 71.58 55304.30 88888.00 2007-11-25 04:57:22.000 329 12501.48 71.55 55304.28 88888.00 2007-11-25 04:57:22.125 329 12501.48 71.55 55304.30 88888.00 2007-11-25 04:57:22.250 329 12501.40 71.53 55304.32 88888.00 2007-11-25 04:57:22.375 329 12501.40 71.47 55304.32 88888.00 2007-11-25 04:57:22.500 329 12501.42 71.53 55304.30 88888.00 2007-11-25 04:57:22.625 329 12501.40 71.53 55304.32 88888.00 2007-11-25 04:57:22.750 329 12501.40 71.53 55304.32 88888.00 2007-11-25 04:57:22.875 329 12501.35 71.53 55304.30 88888.00 2007-11-25 04:57:23.000 329 12501.38 71.50 55304.32 88888.00 2007-11-25 04:57:23.125 329 12501.40 71.50 55304.32 88888.00 2007-11-25 04:57:23.250 329 12501.42 71.50 55304.32 88888.00 2007-11-25 04:57:23.375 329 12501.45 71.45 55304.32 88888.00 2007-11-25 04:57:23.500 329 12501.42 71.47 55304.32 88888.00 2007-11-25 04:57:23.625 329 12501.33 71.45 55304.32 88888.00 2007-11-25 04:57:23.750 329 12501.38 71.47 55304.35 88888.00 2007-11-25 04:57:23.875 329 12501.42 71.47 55304.32 88888.00 2007-11-25 04:57:24.000 329 12501.42 71.45 55304.32 88888.00 2007-11-25 04:57:24.125 329 12501.33 71.47 55304.35 88888.00 2007-11-25 04:57:24.250 329 12501.30 71.42 55304.32 88888.00 2007-11-25 04:57:24.375 329 12501.30 71.45 55304.32 88888.00 2007-11-25 04:57:24.500 329 12501.27 71.42 55304.32 88888.00 2007-11-25 04:57:24.625 329 12501.30 71.40 55304.30 88888.00 2007-11-25 04:57:24.750 329 12501.27 71.40 55304.32 88888.00 2007-11-25 04:57:24.875 329 12501.33 71.42 55304.32 88888.00 2007-11-25 04:57:25.000 329 12501.33 71.42 55304.32 88888.00 2007-11-25 04:57:25.125 329 12501.25 71.40 55304.30 88888.00 2007-11-25 04:57:25.250 329 12501.20 71.40 55304.28 88888.00 2007-11-25 04:57:25.375 329 12501.25 71.35 55304.28 88888.00 2007-11-25 04:57:25.500 329 12501.25 71.35 55304.28 88888.00 2007-11-25 04:57:25.625 329 12501.30 71.38 55304.30 88888.00 2007-11-25 04:57:25.750 329 12501.38 71.38 55304.30 88888.00 2007-11-25 04:57:25.875 329 12501.42 71.33 55304.30 88888.00 2007-11-25 04:57:26.000 329 12501.45 71.35 55304.28 88888.00 2007-11-25 04:57:26.125 329 12501.42 71.35 55304.22 88888.00 2007-11-25 04:57:26.250 329 12501.38 71.35 55304.30 88888.00 2007-11-25 04:57:26.375 329 12501.38 71.33 55304.30 88888.00 2007-11-25 04:57:26.500 329 12501.33 71.33 55304.32 88888.00 2007-11-25 04:57:26.625 329 12501.40 71.30 55304.32 88888.00 2007-11-25 04:57:26.750 329 12501.42 71.33 55304.30 88888.00 2007-11-25 04:57:26.875 329 12501.35 71.33 55304.28 88888.00 2007-11-25 04:57:27.000 329 12501.33 71.33 55304.28 88888.00 2007-11-25 04:57:27.125 329 12501.30 71.35 55304.28 88888.00 2007-11-25 04:57:27.250 329 12501.23 71.35 55304.28 88888.00 2007-11-25 04:57:27.375 329 12501.23 71.35 55304.30 88888.00 2007-11-25 04:57:27.500 329 12501.25 71.30 55304.28 88888.00 2007-11-25 04:57:27.625 329 12501.30 71.30 55304.28 88888.00 2007-11-25 04:57:27.750 329 12501.33 71.30 55304.25 88888.00 2007-11-25 04:57:27.875 329 12501.27 71.30 55304.25 88888.00 2007-11-25 04:57:28.000 329 12501.25 71.28 55304.22 88888.00 2007-11-25 04:57:28.125 329 12501.27 71.25 55304.22 88888.00 2007-11-25 04:57:28.250 329 12501.35 71.30 55304.22 88888.00 2007-11-25 04:57:28.375 329 12501.40 71.28 55304.20 88888.00 2007-11-25 04:57:28.500 329 12501.40 71.28 55304.20 88888.00 2007-11-25 04:57:28.625 329 12501.50 71.30 55304.22 88888.00 2007-11-25 04:57:28.750 329 12501.42 71.28 55304.25 88888.00 2007-11-25 04:57:28.875 329 12501.35 71.30 55304.22 88888.00 2007-11-25 04:57:29.000 329 12501.35 71.28 55304.22 88888.00 2007-11-25 04:57:29.125 329 12501.40 71.28 55304.25 88888.00 2007-11-25 04:57:29.250 329 12501.42 71.25 55304.20 88888.00 2007-11-25 04:57:29.375 329 12501.42 71.28 55304.20 88888.00 2007-11-25 04:57:29.500 329 12501.38 71.30 55304.22 88888.00 2007-11-25 04:57:29.625 329 12501.38 71.30 55304.22 88888.00 2007-11-25 04:57:29.750 329 12501.40 71.28 55304.18 88888.00 2007-11-25 04:57:29.875 329 12501.40 71.28 55304.20 88888.00 2007-11-25 04:57:30.000 329 12501.38 71.28 55304.18 88888.00 2007-11-25 04:57:30.125 329 12501.42 71.28 55304.20 88888.00 2007-11-25 04:57:30.250 329 12501.50 71.25 55304.22 88888.00 2007-11-25 04:57:30.375 329 12501.50 71.28 55304.18 88888.00 2007-11-25 04:57:30.500 329 12501.50 71.30 55304.15 88888.00 2007-11-25 04:57:30.625 329 12501.40 71.28 55304.18 88888.00 2007-11-25 04:57:30.750 329 12501.45 71.28 55304.18 88888.00 2007-11-25 04:57:30.875 329 12501.52 71.28 55304.20 88888.00 2007-11-25 04:57:31.000 329 12501.48 71.28 55304.18 88888.00 2007-11-25 04:57:31.125 329 12501.42 71.28 55304.15 88888.00 2007-11-25 04:57:31.250 329 12501.42 71.28 55304.18 88888.00 2007-11-25 04:57:31.375 329 12501.52 71.28 55304.18 88888.00 2007-11-25 04:57:31.500 329 12501.55 71.28 55304.20 88888.00 2007-11-25 04:57:31.625 329 12501.55 71.28 55304.18 88888.00 2007-11-25 04:57:31.750 329 12501.52 71.28 55304.18 88888.00 2007-11-25 04:57:31.875 329 12501.58 71.30 55304.18 88888.00 2007-11-25 04:57:32.000 329 12501.62 71.30 55304.15 88888.00 2007-11-25 04:57:32.125 329 12501.65 71.30 55304.15 88888.00 2007-11-25 04:57:32.250 329 12501.65 71.30 55304.15 88888.00 2007-11-25 04:57:32.375 329 12501.67 71.28 55304.18 88888.00 2007-11-25 04:57:32.500 329 12501.65 71.28 55304.18 88888.00 2007-11-25 04:57:32.625 329 12501.55 71.30 55304.15 88888.00 2007-11-25 04:57:32.750 329 12501.58 71.30 55304.15 88888.00 2007-11-25 04:57:32.875 329 12501.60 71.30 55304.10 88888.00 2007-11-25 04:57:33.000 329 12501.62 71.30 55304.12 88888.00 2007-11-25 04:57:33.125 329 12501.62 71.33 55304.12 88888.00 2007-11-25 04:57:33.250 329 12501.62 71.33 55304.10 88888.00 2007-11-25 04:57:33.375 329 12501.67 71.30 55304.07 88888.00 2007-11-25 04:57:33.500 329 12501.67 71.28 55304.07 88888.00 2007-11-25 04:57:33.625 329 12501.62 71.30 55304.10 88888.00 2007-11-25 04:57:33.750 329 12501.65 71.30 55304.10 88888.00 2007-11-25 04:57:33.875 329 12501.75 71.30 55304.10 88888.00 2007-11-25 04:57:34.000 329 12501.83 71.30 55304.07 88888.00 2007-11-25 04:57:34.125 329 12501.80 71.33 55304.10 88888.00 2007-11-25 04:57:34.250 329 12501.75 71.30 55304.07 88888.00 2007-11-25 04:57:34.375 329 12501.80 71.28 55304.07 88888.00 2007-11-25 04:57:34.500 329 12501.77 71.33 55304.10 88888.00 2007-11-25 04:57:34.625 329 12501.77 71.33 55304.10 88888.00 2007-11-25 04:57:34.750 329 12501.75 71.33 55304.10 88888.00 2007-11-25 04:57:34.875 329 12501.73 71.30 55304.05 88888.00 2007-11-25 04:57:35.000 329 12501.70 71.30 55304.05 88888.00 2007-11-25 04:57:35.125 329 12501.75 71.30 55304.07 88888.00 2007-11-25 04:57:35.250 329 12501.83 71.33 55304.07 88888.00 2007-11-25 04:57:35.375 329 12501.80 71.33 55304.05 88888.00 2007-11-25 04:57:35.500 329 12501.83 71.35 55304.03 88888.00 2007-11-25 04:57:35.625 329 12501.88 71.33 55304.03 88888.00 2007-11-25 04:57:35.750 329 12501.88 71.33 55304.00 88888.00 2007-11-25 04:57:35.875 329 12501.88 71.35 55304.03 88888.00 2007-11-25 04:57:36.000 329 12501.90 71.33 55304.03 88888.00 2007-11-25 04:57:36.125 329 12501.90 71.33 55304.00 88888.00 2007-11-25 04:57:36.250 329 12501.92 71.30 55304.00 88888.00 2007-11-25 04:57:36.375 329 12501.92 71.30 55304.00 88888.00 2007-11-25 04:57:36.500 329 12501.92 71.30 55304.00 88888.00 2007-11-25 04:57:36.625 329 12501.92 71.33 55304.00 88888.00 2007-11-25 04:57:36.750 329 12501.92 71.33 55304.03 88888.00 2007-11-25 04:57:36.875 329 12501.85 71.33 55304.03 88888.00 2007-11-25 04:57:37.000 329 12501.83 71.33 55304.00 88888.00 2007-11-25 04:57:37.125 329 12501.85 71.35 55303.95 88888.00 2007-11-25 04:57:37.250 329 12501.90 71.33 55304.00 88888.00 2007-11-25 04:57:37.375 329 12501.92 71.33 55304.00 88888.00 2007-11-25 04:57:37.500 329 12501.88 71.30 55304.00 88888.00 2007-11-25 04:57:37.625 329 12501.85 71.30 55303.97 88888.00 2007-11-25 04:57:37.750 329 12501.88 71.30 55303.97 88888.00 2007-11-25 04:57:37.875 329 12501.95 71.33 55303.95 88888.00 2007-11-25 04:57:38.000 329 12502.00 71.30 55303.97 88888.00 2007-11-25 04:57:38.125 329 12502.02 71.25 55303.95 88888.00 2007-11-25 04:57:38.250 329 12502.10 71.28 55303.95 88888.00 2007-11-25 04:57:38.375 329 12502.10 71.25 55303.95 88888.00 2007-11-25 04:57:38.500 329 12502.10 71.25 55303.95 88888.00 2007-11-25 04:57:38.625 329 12502.17 71.25 55303.97 88888.00 2007-11-25 04:57:38.750 329 12502.15 71.22 55303.95 88888.00 2007-11-25 04:57:38.875 329 12502.08 71.22 55303.95 88888.00 2007-11-25 04:57:39.000 329 12501.98 71.25 55303.97 88888.00 2007-11-25 04:57:39.125 329 12501.95 71.25 55303.97 88888.00 2007-11-25 04:57:39.250 329 12502.02 71.22 55303.95 88888.00 2007-11-25 04:57:39.375 329 12502.08 71.25 55303.95 88888.00 2007-11-25 04:57:39.500 329 12502.15 71.20 55303.93 88888.00 2007-11-25 04:57:39.625 329 12502.12 71.20 55303.93 88888.00 2007-11-25 04:57:39.750 329 12502.10 71.20 55303.93 88888.00 2007-11-25 04:57:39.875 329 12502.15 71.20 55303.95 88888.00 2007-11-25 04:57:40.000 329 12502.12 71.22 55303.93 88888.00 2007-11-25 04:57:40.125 329 12502.08 71.22 55303.93 88888.00 2007-11-25 04:57:40.250 329 12502.10 71.20 55303.95 88888.00 2007-11-25 04:57:40.375 329 12502.15 71.20 55303.95 88888.00 2007-11-25 04:57:40.500 329 12502.08 71.17 55303.90 88888.00 2007-11-25 04:57:40.625 329 12502.12 71.20 55303.93 88888.00 2007-11-25 04:57:40.750 329 12502.17 71.17 55303.95 88888.00 2007-11-25 04:57:40.875 329 12502.15 71.15 55303.95 88888.00 2007-11-25 04:57:41.000 329 12502.15 71.12 55303.95 88888.00 2007-11-25 04:57:41.125 329 12502.20 71.15 55303.95 88888.00 2007-11-25 04:57:41.250 329 12502.20 71.17 55303.93 88888.00 2007-11-25 04:57:41.375 329 12502.17 71.15 55303.90 88888.00 2007-11-25 04:57:41.500 329 12502.10 71.20 55303.93 88888.00 2007-11-25 04:57:41.625 329 12502.10 71.15 55303.93 88888.00 2007-11-25 04:57:41.750 329 12502.08 71.12 55303.95 88888.00 2007-11-25 04:57:41.875 329 12502.05 71.12 55303.95 88888.00 2007-11-25 04:57:42.000 329 12502.10 71.12 55303.95 88888.00 2007-11-25 04:57:42.125 329 12502.17 71.12 55303.95 88888.00 2007-11-25 04:57:42.250 329 12502.15 71.10 55303.95 88888.00 2007-11-25 04:57:42.375 329 12502.12 71.12 55303.93 88888.00 2007-11-25 04:57:42.500 329 12502.20 71.12 55303.90 88888.00 2007-11-25 04:57:42.625 329 12502.25 71.12 55303.93 88888.00 2007-11-25 04:57:42.750 329 12502.20 71.12 55303.95 88888.00 2007-11-25 04:57:42.875 329 12502.17 71.15 55303.95 88888.00 2007-11-25 04:57:43.000 329 12502.15 71.12 55303.93 88888.00 2007-11-25 04:57:43.125 329 12502.23 71.12 55303.93 88888.00 2007-11-25 04:57:43.250 329 12502.20 71.12 55303.90 88888.00 2007-11-25 04:57:43.375 329 12502.25 71.10 55303.90 88888.00 2007-11-25 04:57:43.500 329 12502.30 71.12 55303.93 88888.00 2007-11-25 04:57:43.625 329 12502.30 71.10 55303.93 88888.00 2007-11-25 04:57:43.750 329 12502.25 71.05 55303.93 88888.00 2007-11-25 04:57:43.875 329 12502.33 71.08 55303.93 88888.00 2007-11-25 04:57:44.000 329 12502.38 71.10 55303.93 88888.00 2007-11-25 04:57:44.125 329 12502.30 71.10 55303.90 88888.00 2007-11-25 04:57:44.250 329 12502.23 71.08 55303.93 88888.00 2007-11-25 04:57:44.375 329 12502.25 71.08 55303.90 88888.00 2007-11-25 04:57:44.500 329 12502.30 71.10 55303.90 88888.00 2007-11-25 04:57:44.625 329 12502.30 71.10 55303.90 88888.00 2007-11-25 04:57:44.750 329 12502.30 71.10 55303.88 88888.00 2007-11-25 04:57:44.875 329 12502.25 71.08 55303.88 88888.00 2007-11-25 04:57:45.000 329 12502.17 71.08 55303.90 88888.00 2007-11-25 04:57:45.125 329 12502.17 71.08 55303.93 88888.00 2007-11-25 04:57:45.250 329 12502.10 71.03 55303.93 88888.00 2007-11-25 04:57:45.375 329 12502.10 71.05 55303.88 88888.00 2007-11-25 04:57:45.500 329 12502.15 71.05 55303.88 88888.00 2007-11-25 04:57:45.625 329 12502.20 71.03 55303.85 88888.00 2007-11-25 04:57:45.750 329 12502.25 71.05 55303.88 88888.00 2007-11-25 04:57:45.875 329 12502.23 71.05 55303.90 88888.00 2007-11-25 04:57:46.000 329 12502.23 71.03 55303.85 88888.00 2007-11-25 04:57:46.125 329 12502.30 71.08 55303.88 88888.00 2007-11-25 04:57:46.250 329 12502.23 71.05 55303.90 88888.00 2007-11-25 04:57:46.375 329 12502.23 71.08 55303.90 88888.00 2007-11-25 04:57:46.500 329 12502.23 71.08 55303.93 88888.00 2007-11-25 04:57:46.625 329 12502.25 71.03 55303.95 88888.00 2007-11-25 04:57:46.750 329 12502.25 71.05 55303.93 88888.00 2007-11-25 04:57:46.875 329 12502.25 71.08 55303.93 88888.00 2007-11-25 04:57:47.000 329 12502.23 71.05 55303.93 88888.00 2007-11-25 04:57:47.125 329 12502.23 71.03 55303.93 88888.00 2007-11-25 04:57:47.250 329 12502.23 71.03 55303.90 88888.00 2007-11-25 04:57:47.375 329 12502.25 71.03 55303.90 88888.00 2007-11-25 04:57:47.500 329 12502.20 71.05 55303.90 88888.00 2007-11-25 04:57:47.625 329 12502.12 71.03 55303.90 88888.00 2007-11-25 04:57:47.750 329 12502.12 71.00 55303.88 88888.00 2007-11-25 04:57:47.875 329 12502.12 71.03 55303.90 88888.00 2007-11-25 04:57:48.000 329 12502.10 71.03 55303.93 88888.00 2007-11-25 04:57:48.125 329 12502.15 71.03 55303.93 88888.00 2007-11-25 04:57:48.250 329 12502.12 71.03 55303.90 88888.00 2007-11-25 04:57:48.375 329 12502.12 71.03 55303.88 88888.00 2007-11-25 04:57:48.500 329 12502.10 71.03 55303.90 88888.00 2007-11-25 04:57:48.625 329 12502.12 71.03 55303.93 88888.00 2007-11-25 04:57:48.750 329 12502.15 71.05 55303.93 88888.00 2007-11-25 04:57:48.875 329 12502.15 71.05 55303.90 88888.00 2007-11-25 04:57:49.000 329 12502.12 71.08 55303.85 88888.00 2007-11-25 04:57:49.125 329 12502.12 71.03 55303.90 88888.00 2007-11-25 04:57:49.250 329 12502.15 71.05 55303.93 88888.00 2007-11-25 04:57:49.375 329 12502.12 71.08 55303.95 88888.00 2007-11-25 04:57:49.500 329 12502.12 71.05 55303.95 88888.00 2007-11-25 04:57:49.625 329 12502.12 71.05 55303.93 88888.00 2007-11-25 04:57:49.750 329 12502.15 71.08 55303.93 88888.00 2007-11-25 04:57:49.875 329 12502.15 71.08 55303.90 88888.00 2007-11-25 04:57:50.000 329 12502.10 71.05 55303.90 88888.00 2007-11-25 04:57:50.125 329 12502.12 71.08 55303.90 88888.00 2007-11-25 04:57:50.250 329 12502.17 71.05 55303.90 88888.00 2007-11-25 04:57:50.375 329 12502.10 71.05 55303.90 88888.00 2007-11-25 04:57:50.500 329 12502.10 71.08 55303.93 88888.00 2007-11-25 04:57:50.625 329 12502.10 71.08 55303.93 88888.00 2007-11-25 04:57:50.750 329 12502.05 71.10 55303.95 88888.00 2007-11-25 04:57:50.875 329 12501.98 71.08 55303.95 88888.00 2007-11-25 04:57:51.000 329 12502.00 71.10 55303.95 88888.00 2007-11-25 04:57:51.125 329 12502.05 71.10 55303.90 88888.00 2007-11-25 04:57:51.250 329 12502.08 71.08 55303.93 88888.00 2007-11-25 04:57:51.375 329 12502.08 71.10 55303.95 88888.00 2007-11-25 04:57:51.500 329 12502.10 71.10 55303.95 88888.00 2007-11-25 04:57:51.625 329 12502.12 71.10 55303.95 88888.00 2007-11-25 04:57:51.750 329 12502.12 71.10 55303.93 88888.00 2007-11-25 04:57:51.875 329 12502.10 71.12 55303.93 88888.00 2007-11-25 04:57:52.000 329 12502.08 71.10 55303.93 88888.00 2007-11-25 04:57:52.125 329 12502.05 71.10 55303.90 88888.00 2007-11-25 04:57:52.250 329 12502.05 71.10 55303.93 88888.00 2007-11-25 04:57:52.375 329 12502.08 71.12 55303.90 88888.00 2007-11-25 04:57:52.500 329 12502.05 71.15 55303.90 88888.00 2007-11-25 04:57:52.625 329 12502.10 71.12 55303.88 88888.00 2007-11-25 04:57:52.750 329 12502.10 71.12 55303.88 88888.00 2007-11-25 04:57:52.875 329 12502.12 71.12 55303.90 88888.00 2007-11-25 04:57:53.000 329 12502.15 71.12 55303.90 88888.00 2007-11-25 04:57:53.125 329 12502.23 71.12 55303.90 88888.00 2007-11-25 04:57:53.250 329 12502.12 71.10 55303.93 88888.00 2007-11-25 04:57:53.375 329 12502.10 71.15 55303.93 88888.00 2007-11-25 04:57:53.500 329 12502.12 71.15 55303.90 88888.00 2007-11-25 04:57:53.625 329 12502.15 71.10 55303.90 88888.00 2007-11-25 04:57:53.750 329 12502.08 71.10 55303.93 88888.00 2007-11-25 04:57:53.875 329 12502.05 71.12 55303.95 88888.00 2007-11-25 04:57:54.000 329 12502.05 71.15 55303.90 88888.00 2007-11-25 04:57:54.125 329 12502.02 71.15 55303.93 88888.00 2007-11-25 04:57:54.250 329 12502.00 71.15 55303.90 88888.00 2007-11-25 04:57:54.375 329 12502.00 71.17 55303.90 88888.00 2007-11-25 04:57:54.500 329 12502.08 71.15 55303.90 88888.00 2007-11-25 04:57:54.625 329 12502.10 71.15 55303.90 88888.00 2007-11-25 04:57:54.750 329 12502.05 71.12 55303.88 88888.00 2007-11-25 04:57:54.875 329 12502.12 71.15 55303.90 88888.00 2007-11-25 04:57:55.000 329 12502.12 71.15 55303.90 88888.00 2007-11-25 04:57:55.125 329 12502.10 71.15 55303.93 88888.00 2007-11-25 04:57:55.250 329 12502.08 71.15 55303.93 88888.00 2007-11-25 04:57:55.375 329 12502.08 71.12 55303.90 88888.00 2007-11-25 04:57:55.500 329 12502.05 71.12 55303.88 88888.00 2007-11-25 04:57:55.625 329 12502.05 71.15 55303.85 88888.00 2007-11-25 04:57:55.750 329 12502.05 71.15 55303.90 88888.00 2007-11-25 04:57:55.875 329 12502.05 71.12 55303.90 88888.00 2007-11-25 04:57:56.000 329 12502.10 71.15 55303.88 88888.00 2007-11-25 04:57:56.125 329 12502.10 71.15 55303.90 88888.00 2007-11-25 04:57:56.250 329 12502.05 71.17 55303.90 88888.00 2007-11-25 04:57:56.375 329 12502.05 71.12 55303.88 88888.00 2007-11-25 04:57:56.500 329 12502.05 71.15 55303.88 88888.00 2007-11-25 04:57:56.625 329 12502.02 71.15 55303.88 88888.00 2007-11-25 04:57:56.750 329 12502.00 71.15 55303.88 88888.00 2007-11-25 04:57:56.875 329 12502.08 71.15 55303.85 88888.00 2007-11-25 04:57:57.000 329 12502.12 71.15 55303.88 88888.00 2007-11-25 04:57:57.125 329 12502.10 71.12 55303.85 88888.00 2007-11-25 04:57:57.250 329 12502.12 71.10 55303.82 88888.00 2007-11-25 04:57:57.375 329 12502.15 71.08 55303.82 88888.00 2007-11-25 04:57:57.500 329 12502.15 71.15 55303.85 88888.00 2007-11-25 04:57:57.625 329 12502.15 71.15 55303.90 88888.00 2007-11-25 04:57:57.750 329 12502.12 71.12 55303.90 88888.00 2007-11-25 04:57:57.875 329 12502.17 71.15 55303.90 88888.00 2007-11-25 04:57:58.000 329 12502.12 71.15 55303.88 88888.00 2007-11-25 04:57:58.125 329 12502.08 71.12 55303.85 88888.00 2007-11-25 04:57:58.250 329 12502.08 71.08 55303.85 88888.00 2007-11-25 04:57:58.375 329 12502.10 71.05 55303.82 88888.00 2007-11-25 04:57:58.500 329 12502.10 71.10 55303.82 88888.00 2007-11-25 04:57:58.625 329 12502.12 71.10 55303.82 88888.00 2007-11-25 04:57:58.750 329 12502.17 71.08 55303.80 88888.00 2007-11-25 04:57:58.875 329 12502.20 71.08 55303.85 88888.00 2007-11-25 04:57:59.000 329 12502.23 71.12 55303.85 88888.00 2007-11-25 04:57:59.125 329 12502.20 71.10 55303.80 88888.00 2007-11-25 04:57:59.250 329 12502.15 71.08 55303.85 88888.00 2007-11-25 04:57:59.375 329 12502.23 71.05 55303.88 88888.00 2007-11-25 04:57:59.500 329 12502.20 71.03 55303.82 88888.00 2007-11-25 04:57:59.625 329 12502.20 71.05 55303.85 88888.00 2007-11-25 04:57:59.750 329 12502.15 71.03 55303.85 88888.00 2007-11-25 04:57:59.875 329 12502.12 71.03 55303.88 88888.00 2007-11-25 04:58:00.000 329 12502.12 71.00 55303.82 88888.00 2007-11-25 04:58:00.125 329 12502.15 71.03 55303.85 88888.00 2007-11-25 04:58:00.250 329 12502.12 71.05 55303.82 88888.00 2007-11-25 04:58:00.375 329 12502.17 71.08 55303.82 88888.00 2007-11-25 04:58:00.500 329 12502.12 71.05 55303.82 88888.00 2007-11-25 04:58:00.625 329 12502.17 71.03 55303.80 88888.00 2007-11-25 04:58:00.750 329 12502.17 71.00 55303.82 88888.00 2007-11-25 04:58:00.875 329 12502.15 71.00 55303.85 88888.00 2007-11-25 04:58:01.000 329 12502.20 71.00 55303.85 88888.00 2007-11-25 04:58:01.125 329 12502.25 71.00 55303.85 88888.00 2007-11-25 04:58:01.250 329 12502.23 70.95 55303.88 88888.00 2007-11-25 04:58:01.375 329 12502.20 70.95 55303.85 88888.00 2007-11-25 04:58:01.500 329 12502.15 70.92 55303.82 88888.00 2007-11-25 04:58:01.625 329 12502.15 70.95 55303.80 88888.00 2007-11-25 04:58:01.750 329 12502.15 70.90 55303.82 88888.00 2007-11-25 04:58:01.875 329 12502.15 70.88 55303.82 88888.00 2007-11-25 04:58:02.000 329 12502.15 70.88 55303.85 88888.00 2007-11-25 04:58:02.125 329 12502.12 70.88 55303.85 88888.00 2007-11-25 04:58:02.250 329 12502.15 70.85 55303.85 88888.00 2007-11-25 04:58:02.375 329 12502.20 70.88 55303.85 88888.00 2007-11-25 04:58:02.500 329 12502.20 70.88 55303.88 88888.00 2007-11-25 04:58:02.625 329 12502.15 70.85 55303.85 88888.00 2007-11-25 04:58:02.750 329 12502.20 70.83 55303.82 88888.00 2007-11-25 04:58:02.875 329 12502.23 70.83 55303.82 88888.00 2007-11-25 04:58:03.000 329 12502.17 70.80 55303.82 88888.00 2007-11-25 04:58:03.125 329 12502.17 70.80 55303.82 88888.00 2007-11-25 04:58:03.250 329 12502.15 70.80 55303.85 88888.00 2007-11-25 04:58:03.375 329 12502.17 70.80 55303.85 88888.00 2007-11-25 04:58:03.500 329 12502.12 70.78 55303.82 88888.00 2007-11-25 04:58:03.625 329 12502.08 70.72 55303.80 88888.00 2007-11-25 04:58:03.750 329 12502.10 70.70 55303.82 88888.00 2007-11-25 04:58:03.875 329 12502.10 70.75 55303.80 88888.00 2007-11-25 04:58:04.000 329 12502.15 70.70 55303.80 88888.00 2007-11-25 04:58:04.125 329 12502.12 70.70 55303.80 88888.00 2007-11-25 04:58:04.250 329 12502.12 70.70 55303.80 88888.00 2007-11-25 04:58:04.375 329 12502.12 70.67 55303.78 88888.00 2007-11-25 04:58:04.500 329 12502.15 70.67 55303.80 88888.00 2007-11-25 04:58:04.625 329 12502.17 70.65 55303.80 88888.00 2007-11-25 04:58:04.750 329 12502.15 70.65 55303.80 88888.00 2007-11-25 04:58:04.875 329 12502.15 70.62 55303.82 88888.00 2007-11-25 04:58:05.000 329 12502.10 70.62 55303.80 88888.00 2007-11-25 04:58:05.125 329 12502.12 70.62 55303.80 88888.00 2007-11-25 04:58:05.250 329 12502.15 70.62 55303.78 88888.00 2007-11-25 04:58:05.375 329 12502.20 70.60 55303.80 88888.00 2007-11-25 04:58:05.500 329 12502.10 70.58 55303.82 88888.00 2007-11-25 04:58:05.625 329 12502.10 70.60 55303.88 88888.00 2007-11-25 04:58:05.750 329 12502.08 70.60 55303.82 88888.00 2007-11-25 04:58:05.875 329 12502.10 70.58 55303.82 88888.00 2007-11-25 04:58:06.000 329 12502.02 70.53 55303.82 88888.00 2007-11-25 04:58:06.125 329 12502.02 70.58 55303.85 88888.00 2007-11-25 04:58:06.250 329 12502.08 70.55 55303.80 88888.00 2007-11-25 04:58:06.375 329 12502.10 70.55 55303.82 88888.00 2007-11-25 04:58:06.500 329 12502.05 70.50 55303.82 88888.00 2007-11-25 04:58:06.625 329 12502.02 70.53 55303.85 88888.00 2007-11-25 04:58:06.750 329 12502.02 70.50 55303.85 88888.00 2007-11-25 04:58:06.875 329 12502.10 70.50 55303.85 88888.00 2007-11-25 04:58:07.000 329 12502.12 70.45 55303.85 88888.00 2007-11-25 04:58:07.125 329 12502.10 70.47 55303.85 88888.00 2007-11-25 04:58:07.250 329 12502.05 70.45 55303.82 88888.00 2007-11-25 04:58:07.375 329 12502.02 70.45 55303.80 88888.00 2007-11-25 04:58:07.500 329 12502.02 70.47 55303.82 88888.00 2007-11-25 04:58:07.625 329 12502.08 70.45 55303.80 88888.00 2007-11-25 04:58:07.750 329 12502.12 70.45 55303.80 88888.00 2007-11-25 04:58:07.875 329 12502.10 70.45 55303.85 88888.00 2007-11-25 04:58:08.000 329 12502.02 70.42 55303.82 88888.00 2007-11-25 04:58:08.125 329 12502.08 70.42 55303.82 88888.00 2007-11-25 04:58:08.250 329 12502.02 70.40 55303.82 88888.00 2007-11-25 04:58:08.375 329 12502.05 70.40 55303.82 88888.00 2007-11-25 04:58:08.500 329 12502.05 70.38 55303.88 88888.00 2007-11-25 04:58:08.625 329 12502.12 70.38 55303.85 88888.00 2007-11-25 04:58:08.750 329 12502.17 70.40 55303.88 88888.00 2007-11-25 04:58:08.875 329 12502.10 70.38 55303.85 88888.00 2007-11-25 04:58:09.000 329 12502.08 70.35 55303.82 88888.00 2007-11-25 04:58:09.125 329 12502.15 70.35 55303.85 88888.00 2007-11-25 04:58:09.250 329 12502.12 70.33 55303.88 88888.00 2007-11-25 04:58:09.375 329 12502.17 70.35 55303.88 88888.00 2007-11-25 04:58:09.500 329 12502.17 70.38 55303.90 88888.00 2007-11-25 04:58:09.625 329 12502.05 70.33 55303.88 88888.00 2007-11-25 04:58:09.750 329 12502.00 70.35 55303.90 88888.00 2007-11-25 04:58:09.875 329 12501.95 70.38 55303.93 88888.00 2007-11-25 04:58:10.000 329 12502.00 70.33 55303.90 88888.00 2007-11-25 04:58:10.125 329 12502.08 70.33 55303.90 88888.00 2007-11-25 04:58:10.250 329 12502.05 70.35 55303.90 88888.00 2007-11-25 04:58:10.375 329 12502.05 70.35 55303.90 88888.00 2007-11-25 04:58:10.500 329 12501.98 70.35 55303.90 88888.00 2007-11-25 04:58:10.625 329 12501.98 70.33 55303.93 88888.00 2007-11-25 04:58:10.750 329 12502.02 70.33 55303.90 88888.00 2007-11-25 04:58:10.875 329 12502.05 70.33 55303.93 88888.00 2007-11-25 04:58:11.000 329 12502.08 70.35 55303.90 88888.00 2007-11-25 04:58:11.125 329 12502.08 70.33 55303.90 88888.00 2007-11-25 04:58:11.250 329 12502.15 70.30 55303.90 88888.00 2007-11-25 04:58:11.375 329 12502.20 70.33 55303.90 88888.00 2007-11-25 04:58:11.500 329 12502.17 70.35 55303.93 88888.00 2007-11-25 04:58:11.625 329 12502.08 70.33 55303.90 88888.00 2007-11-25 04:58:11.750 329 12502.08 70.33 55303.90 88888.00 2007-11-25 04:58:11.875 329 12502.10 70.35 55303.93 88888.00 2007-11-25 04:58:12.000 329 12502.10 70.35 55303.90 88888.00 2007-11-25 04:58:12.125 329 12502.08 70.33 55303.90 88888.00 2007-11-25 04:58:12.250 329 12502.12 70.33 55303.90 88888.00 2007-11-25 04:58:12.375 329 12502.20 70.35 55303.90 88888.00 2007-11-25 04:58:12.500 329 12502.17 70.33 55303.93 88888.00 2007-11-25 04:58:12.625 329 12502.17 70.33 55303.90 88888.00 2007-11-25 04:58:12.750 329 12502.17 70.35 55303.90 88888.00 2007-11-25 04:58:12.875 329 12502.15 70.35 55303.93 88888.00 2007-11-25 04:58:13.000 329 12502.10 70.35 55303.88 88888.00 2007-11-25 04:58:13.125 329 12502.05 70.35 55303.90 88888.00 2007-11-25 04:58:13.250 329 12502.05 70.33 55303.90 88888.00 2007-11-25 04:58:13.375 329 12502.05 70.35 55303.90 88888.00 2007-11-25 04:58:13.500 329 12502.02 70.35 55303.93 88888.00 2007-11-25 04:58:13.625 329 12502.05 70.35 55303.93 88888.00 2007-11-25 04:58:13.750 329 12502.02 70.35 55303.93 88888.00 2007-11-25 04:58:13.875 329 12502.08 70.35 55303.90 88888.00 2007-11-25 04:58:14.000 329 12502.15 70.38 55303.90 88888.00 2007-11-25 04:58:14.125 329 12502.15 70.38 55303.90 88888.00 2007-11-25 04:58:14.250 329 12502.15 70.38 55303.93 88888.00 2007-11-25 04:58:14.375 329 12502.12 70.38 55303.93 88888.00 2007-11-25 04:58:14.500 329 12502.10 70.40 55303.90 88888.00 2007-11-25 04:58:14.625 329 12502.08 70.40 55303.93 88888.00 2007-11-25 04:58:14.750 329 12502.08 70.38 55303.90 88888.00 2007-11-25 04:58:14.875 329 12502.10 70.40 55303.90 88888.00 2007-11-25 04:58:15.000 329 12502.12 70.42 55303.90 88888.00 2007-11-25 04:58:15.125 329 12502.15 70.40 55303.93 88888.00 2007-11-25 04:58:15.250 329 12502.12 70.40 55303.90 88888.00 2007-11-25 04:58:15.375 329 12502.15 70.42 55303.88 88888.00 2007-11-25 04:58:15.500 329 12502.15 70.42 55303.88 88888.00 2007-11-25 04:58:15.625 329 12502.12 70.45 55303.88 88888.00 2007-11-25 04:58:15.750 329 12502.12 70.45 55303.90 88888.00 2007-11-25 04:58:15.875 329 12502.17 70.45 55303.90 88888.00 2007-11-25 04:58:16.000 329 12502.23 70.47 55303.88 88888.00 2007-11-25 04:58:16.125 329 12502.17 70.47 55303.93 88888.00 2007-11-25 04:58:16.250 329 12502.10 70.47 55303.88 88888.00 2007-11-25 04:58:16.375 329 12502.10 70.47 55303.90 88888.00 2007-11-25 04:58:16.500 329 12502.23 70.45 55303.90 88888.00 2007-11-25 04:58:16.625 329 12502.23 70.50 55303.90 88888.00 2007-11-25 04:58:16.750 329 12502.17 70.50 55303.88 88888.00 2007-11-25 04:58:16.875 329 12502.15 70.53 55303.82 88888.00 2007-11-25 04:58:17.000 329 12502.17 70.53 55303.88 88888.00 2007-11-25 04:58:17.125 329 12502.25 70.55 55303.90 88888.00 2007-11-25 04:58:17.250 329 12502.27 70.55 55303.90 88888.00 2007-11-25 04:58:17.375 329 12502.23 70.55 55303.88 88888.00 2007-11-25 04:58:17.500 329 12502.27 70.55 55303.90 88888.00 2007-11-25 04:58:17.625 329 12502.25 70.58 55303.88 88888.00 2007-11-25 04:58:17.750 329 12502.27 70.58 55303.90 88888.00 2007-11-25 04:58:17.875 329 12502.25 70.60 55303.93 88888.00 2007-11-25 04:58:18.000 329 12502.25 70.62 55303.90 88888.00 2007-11-25 04:58:18.125 329 12502.30 70.62 55303.93 88888.00 2007-11-25 04:58:18.250 329 12502.38 70.62 55303.88 88888.00 2007-11-25 04:58:18.375 329 12502.40 70.62 55303.88 88888.00 2007-11-25 04:58:18.500 329 12502.33 70.65 55303.90 88888.00 2007-11-25 04:58:18.625 329 12502.35 70.65 55303.90 88888.00 2007-11-25 04:58:18.750 329 12502.38 70.65 55303.88 88888.00 2007-11-25 04:58:18.875 329 12502.38 70.70 55303.88 88888.00 2007-11-25 04:58:19.000 329 12502.33 70.70 55303.88 88888.00 2007-11-25 04:58:19.125 329 12502.33 70.65 55303.88 88888.00 2007-11-25 04:58:19.250 329 12502.33 70.67 55303.88 88888.00 2007-11-25 04:58:19.375 329 12502.38 70.70 55303.88 88888.00 2007-11-25 04:58:19.500 329 12502.35 70.72 55303.88 88888.00 2007-11-25 04:58:19.625 329 12502.35 70.72 55303.88 88888.00 2007-11-25 04:58:19.750 329 12502.40 70.72 55303.90 88888.00 2007-11-25 04:58:19.875 329 12502.42 70.75 55303.90 88888.00 2007-11-25 04:58:20.000 329 12502.40 70.78 55303.90 88888.00 2007-11-25 04:58:20.125 329 12502.38 70.78 55303.88 88888.00 2007-11-25 04:58:20.250 329 12502.33 70.78 55303.88 88888.00 2007-11-25 04:58:20.375 329 12502.35 70.78 55303.88 88888.00 2007-11-25 04:58:20.500 329 12502.42 70.72 55303.88 88888.00 2007-11-25 04:58:20.625 329 12502.42 70.75 55303.88 88888.00 2007-11-25 04:58:20.750 329 12502.38 70.80 55303.90 88888.00 2007-11-25 04:58:20.875 329 12502.40 70.85 55303.93 88888.00 2007-11-25 04:58:21.000 329 12502.45 70.83 55303.90 88888.00 2007-11-25 04:58:21.125 329 12502.48 70.80 55303.93 88888.00 2007-11-25 04:58:21.250 329 12502.40 70.85 55303.93 88888.00 2007-11-25 04:58:21.375 329 12502.45 70.88 55303.90 88888.00 2007-11-25 04:58:21.500 329 12502.45 70.85 55303.93 88888.00 2007-11-25 04:58:21.625 329 12502.45 70.85 55303.93 88888.00 2007-11-25 04:58:21.750 329 12502.50 70.88 55303.90 88888.00 2007-11-25 04:58:21.875 329 12502.58 70.88 55303.85 88888.00 2007-11-25 04:58:22.000 329 12502.55 70.90 55303.85 88888.00 2007-11-25 04:58:22.125 329 12502.58 70.90 55303.88 88888.00 2007-11-25 04:58:22.250 329 12502.58 70.88 55303.88 88888.00 2007-11-25 04:58:22.375 329 12502.58 70.90 55303.88 88888.00 2007-11-25 04:58:22.500 329 12502.55 70.90 55303.93 88888.00 2007-11-25 04:58:22.625 329 12502.50 70.90 55303.88 88888.00 2007-11-25 04:58:22.750 329 12502.50 70.90 55303.90 88888.00 2007-11-25 04:58:22.875 329 12502.50 70.92 55303.90 88888.00 2007-11-25 04:58:23.000 329 12502.52 70.92 55303.88 88888.00 2007-11-25 04:58:23.125 329 12502.58 70.95 55303.90 88888.00 2007-11-25 04:58:23.250 329 12502.55 70.95 55303.90 88888.00 2007-11-25 04:58:23.375 329 12502.55 70.92 55303.88 88888.00 2007-11-25 04:58:23.500 329 12502.58 70.97 55303.88 88888.00 2007-11-25 04:58:23.625 329 12502.58 70.97 55303.90 88888.00 2007-11-25 04:58:23.750 329 12502.58 70.95 55303.93 88888.00 2007-11-25 04:58:23.875 329 12502.52 70.95 55303.90 88888.00 2007-11-25 04:58:24.000 329 12502.58 70.95 55303.90 88888.00 2007-11-25 04:58:24.125 329 12502.62 70.95 55303.90 88888.00 2007-11-25 04:58:24.250 329 12502.67 70.97 55303.88 88888.00 2007-11-25 04:58:24.375 329 12502.65 70.97 55303.88 88888.00 2007-11-25 04:58:24.500 329 12502.62 70.97 55303.85 88888.00 2007-11-25 04:58:24.625 329 12502.65 70.97 55303.88 88888.00 2007-11-25 04:58:24.750 329 12502.70 71.00 55303.90 88888.00 2007-11-25 04:58:24.875 329 12502.67 71.00 55303.90 88888.00 2007-11-25 04:58:25.000 329 12502.65 71.00 55303.90 88888.00 2007-11-25 04:58:25.125 329 12502.60 71.00 55303.93 88888.00 2007-11-25 04:58:25.250 329 12502.60 70.97 55303.90 88888.00 2007-11-25 04:58:25.375 329 12502.67 70.95 55303.93 88888.00 2007-11-25 04:58:25.500 329 12502.73 71.00 55303.93 88888.00 2007-11-25 04:58:25.625 329 12502.70 71.00 55303.90 88888.00 2007-11-25 04:58:25.750 329 12502.73 70.97 55303.90 88888.00 2007-11-25 04:58:25.875 329 12502.70 70.97 55303.90 88888.00 2007-11-25 04:58:26.000 329 12502.65 71.03 55303.93 88888.00 2007-11-25 04:58:26.125 329 12502.65 71.03 55303.93 88888.00 2007-11-25 04:58:26.250 329 12502.75 71.00 55303.93 88888.00 2007-11-25 04:58:26.375 329 12502.80 71.03 55303.95 88888.00 2007-11-25 04:58:26.500 329 12502.75 71.03 55303.93 88888.00 2007-11-25 04:58:26.625 329 12502.77 71.03 55303.93 88888.00 2007-11-25 04:58:26.750 329 12502.73 71.03 55303.90 88888.00 2007-11-25 04:58:26.875 329 12502.70 71.03 55303.88 88888.00 2007-11-25 04:58:27.000 329 12502.75 71.00 55303.88 88888.00 2007-11-25 04:58:27.125 329 12502.75 71.03 55303.90 88888.00 2007-11-25 04:58:27.250 329 12502.67 71.03 55303.93 88888.00 2007-11-25 04:58:27.375 329 12502.62 71.03 55303.93 88888.00 2007-11-25 04:58:27.500 329 12502.67 71.03 55303.90 88888.00 2007-11-25 04:58:27.625 329 12502.70 71.03 55303.93 88888.00 2007-11-25 04:58:27.750 329 12502.70 71.00 55303.90 88888.00 2007-11-25 04:58:27.875 329 12502.70 71.05 55303.93 88888.00 2007-11-25 04:58:28.000 329 12502.67 71.00 55303.90 88888.00 2007-11-25 04:58:28.125 329 12502.70 71.00 55303.93 88888.00 2007-11-25 04:58:28.250 329 12502.73 71.00 55303.90 88888.00 2007-11-25 04:58:28.375 329 12502.75 71.03 55303.90 88888.00 2007-11-25 04:58:28.500 329 12502.77 71.00 55303.90 88888.00 2007-11-25 04:58:28.625 329 12502.75 71.00 55303.93 88888.00 2007-11-25 04:58:28.750 329 12502.65 71.00 55303.90 88888.00 2007-11-25 04:58:28.875 329 12502.67 71.00 55303.90 88888.00 2007-11-25 04:58:29.000 329 12502.75 71.00 55303.93 88888.00 2007-11-25 04:58:29.125 329 12502.75 71.00 55303.95 88888.00 2007-11-25 04:58:29.250 329 12502.80 71.03 55303.93 88888.00 2007-11-25 04:58:29.375 329 12502.83 71.00 55303.93 88888.00 2007-11-25 04:58:29.500 329 12502.80 71.00 55303.90 88888.00 2007-11-25 04:58:29.625 329 12502.77 71.00 55303.93 88888.00 2007-11-25 04:58:29.750 329 12502.77 71.00 55303.93 88888.00 2007-11-25 04:58:29.875 329 12502.75 71.00 55303.90 88888.00 2007-11-25 04:58:30.000 329 12502.77 71.00 55303.90 88888.00 2007-11-25 04:58:30.125 329 12502.75 71.00 55303.90 88888.00 2007-11-25 04:58:30.250 329 12502.83 71.00 55303.90 88888.00 2007-11-25 04:58:30.375 329 12502.83 70.97 55303.90 88888.00 2007-11-25 04:58:30.500 329 12502.83 71.00 55303.90 88888.00 2007-11-25 04:58:30.625 329 12502.80 71.03 55303.90 88888.00 2007-11-25 04:58:30.750 329 12502.83 71.03 55303.88 88888.00 2007-11-25 04:58:30.875 329 12502.80 71.03 55303.90 88888.00 2007-11-25 04:58:31.000 329 12502.83 71.00 55303.88 88888.00 2007-11-25 04:58:31.125 329 12502.85 71.03 55303.90 88888.00 2007-11-25 04:58:31.250 329 12502.80 70.97 55303.88 88888.00 2007-11-25 04:58:31.375 329 12502.75 71.00 55303.88 88888.00 2007-11-25 04:58:31.500 329 12502.77 70.97 55303.88 88888.00 2007-11-25 04:58:31.625 329 12502.80 70.97 55303.88 88888.00 2007-11-25 04:58:31.750 329 12502.77 71.00 55303.90 88888.00 2007-11-25 04:58:31.875 329 12502.80 70.97 55303.93 88888.00 2007-11-25 04:58:32.000 329 12502.88 70.95 55303.90 88888.00 2007-11-25 04:58:32.125 329 12502.90 70.95 55303.90 88888.00 2007-11-25 04:58:32.250 329 12502.88 70.92 55303.90 88888.00 2007-11-25 04:58:32.375 329 12502.90 70.95 55303.88 88888.00 2007-11-25 04:58:32.500 329 12502.95 70.95 55303.90 88888.00 2007-11-25 04:58:32.625 329 12502.95 70.95 55303.90 88888.00 2007-11-25 04:58:32.750 329 12502.90 70.92 55303.88 88888.00 2007-11-25 04:58:32.875 329 12502.92 70.95 55303.88 88888.00 2007-11-25 04:58:33.000 329 12502.95 70.90 55303.88 88888.00 2007-11-25 04:58:33.125 329 12502.88 70.90 55303.85 88888.00 2007-11-25 04:58:33.250 329 12502.77 70.90 55303.90 88888.00 2007-11-25 04:58:33.375 329 12502.80 70.88 55303.90 88888.00 2007-11-25 04:58:33.500 329 12502.88 70.92 55303.95 88888.00 2007-11-25 04:58:33.625 329 12502.92 70.95 55303.95 88888.00 2007-11-25 04:58:33.750 329 12502.88 70.92 55303.93 88888.00 2007-11-25 04:58:33.875 329 12502.80 70.92 55303.90 88888.00 2007-11-25 04:58:34.000 329 12502.83 70.88 55303.88 88888.00 2007-11-25 04:58:34.125 329 12502.83 70.90 55303.85 88888.00 2007-11-25 04:58:34.250 329 12502.77 70.88 55303.90 88888.00 2007-11-25 04:58:34.375 329 12502.77 70.88 55303.88 88888.00 2007-11-25 04:58:34.500 329 12502.77 70.88 55303.90 88888.00 2007-11-25 04:58:34.625 329 12502.80 70.90 55303.93 88888.00 2007-11-25 04:58:34.750 329 12502.77 70.88 55303.93 88888.00 2007-11-25 04:58:34.875 329 12502.80 70.88 55303.90 88888.00 2007-11-25 04:58:35.000 329 12502.77 70.85 55303.88 88888.00 2007-11-25 04:58:35.125 329 12502.75 70.85 55303.85 88888.00 2007-11-25 04:58:35.250 329 12502.75 70.85 55303.85 88888.00 2007-11-25 04:58:35.375 329 12502.75 70.85 55303.90 88888.00 2007-11-25 04:58:35.500 329 12502.77 70.83 55303.90 88888.00 2007-11-25 04:58:35.625 329 12502.73 70.85 55303.90 88888.00 2007-11-25 04:58:35.750 329 12502.75 70.85 55303.88 88888.00 2007-11-25 04:58:35.875 329 12502.75 70.83 55303.88 88888.00 2007-11-25 04:58:36.000 329 12502.75 70.83 55303.90 88888.00 2007-11-25 04:58:36.125 329 12502.70 70.85 55303.93 88888.00 2007-11-25 04:58:36.250 329 12502.67 70.80 55303.93 88888.00 2007-11-25 04:58:36.375 329 12502.67 70.80 55303.90 88888.00 2007-11-25 04:58:36.500 329 12502.67 70.80 55303.90 88888.00 2007-11-25 04:58:36.625 329 12502.75 70.72 55303.93 88888.00 2007-11-25 04:58:36.750 329 12502.77 70.75 55303.93 88888.00 2007-11-25 04:58:36.875 329 12502.77 70.70 55303.93 88888.00 2007-11-25 04:58:37.000 329 12502.75 70.72 55303.90 88888.00 2007-11-25 04:58:37.125 329 12502.73 70.75 55303.95 88888.00 2007-11-25 04:58:37.250 329 12502.67 70.72 55303.95 88888.00 2007-11-25 04:58:37.375 329 12502.62 70.72 55303.95 88888.00 2007-11-25 04:58:37.500 329 12502.62 70.70 55303.95 88888.00 2007-11-25 04:58:37.625 329 12502.65 70.67 55303.95 88888.00 2007-11-25 04:58:37.750 329 12502.65 70.65 55303.95 88888.00 2007-11-25 04:58:37.875 329 12502.60 70.67 55303.93 88888.00 2007-11-25 04:58:38.000 329 12502.62 70.65 55303.95 88888.00 2007-11-25 04:58:38.125 329 12502.60 70.65 55303.95 88888.00 2007-11-25 04:58:38.250 329 12502.60 70.65 55303.93 88888.00 2007-11-25 04:58:38.375 329 12502.60 70.67 55303.93 88888.00 2007-11-25 04:58:38.500 329 12502.62 70.62 55303.93 88888.00 2007-11-25 04:58:38.625 329 12502.62 70.60 55303.93 88888.00 2007-11-25 04:58:38.750 329 12502.55 70.58 55303.93 88888.00 2007-11-25 04:58:38.875 329 12502.50 70.60 55303.93 88888.00 2007-11-25 04:58:39.000 329 12502.50 70.60 55303.93 88888.00 2007-11-25 04:58:39.125 329 12502.50 70.60 55303.95 88888.00 2007-11-25 04:58:39.250 329 12502.50 70.60 55303.93 88888.00 2007-11-25 04:58:39.375 329 12502.55 70.60 55303.93 88888.00 2007-11-25 04:58:39.500 329 12502.52 70.60 55303.95 88888.00 2007-11-25 04:58:39.625 329 12502.50 70.58 55303.97 88888.00 2007-11-25 04:58:39.750 329 12502.45 70.58 55303.97 88888.00 2007-11-25 04:58:39.875 329 12502.45 70.55 55303.95 88888.00 2007-11-25 04:58:40.000 329 12502.45 70.55 55303.93 88888.00 2007-11-25 04:58:40.125 329 12502.45 70.55 55303.97 88888.00 2007-11-25 04:58:40.250 329 12502.40 70.53 55303.97 88888.00 2007-11-25 04:58:40.375 329 12502.42 70.53 55303.97 88888.00 2007-11-25 04:58:40.500 329 12502.42 70.53 55303.97 88888.00 2007-11-25 04:58:40.625 329 12502.38 70.53 55303.97 88888.00 2007-11-25 04:58:40.750 329 12502.38 70.53 55303.95 88888.00 2007-11-25 04:58:40.875 329 12502.38 70.50 55303.95 88888.00 2007-11-25 04:58:41.000 329 12502.40 70.47 55303.95 88888.00 2007-11-25 04:58:41.125 329 12502.42 70.50 55303.97 88888.00 2007-11-25 04:58:41.250 329 12502.42 70.47 55304.00 88888.00 2007-11-25 04:58:41.375 329 12502.40 70.47 55304.00 88888.00 2007-11-25 04:58:41.500 329 12502.38 70.45 55304.00 88888.00 2007-11-25 04:58:41.625 329 12502.38 70.47 55303.97 88888.00 2007-11-25 04:58:41.750 329 12502.35 70.47 55303.97 88888.00 2007-11-25 04:58:41.875 329 12502.35 70.45 55303.97 88888.00 2007-11-25 04:58:42.000 329 12502.33 70.40 55303.95 88888.00 2007-11-25 04:58:42.125 329 12502.33 70.40 55303.97 88888.00 2007-11-25 04:58:42.250 329 12502.30 70.40 55303.95 88888.00 2007-11-25 04:58:42.375 329 12502.33 70.42 55303.95 88888.00 2007-11-25 04:58:42.500 329 12502.33 70.45 55303.97 88888.00 2007-11-25 04:58:42.625 329 12502.33 70.42 55303.97 88888.00 2007-11-25 04:58:42.750 329 12502.35 70.40 55304.00 88888.00 2007-11-25 04:58:42.875 329 12502.35 70.40 55304.03 88888.00 2007-11-25 04:58:43.000 329 12502.30 70.38 55304.00 88888.00 2007-11-25 04:58:43.125 329 12502.27 70.38 55304.00 88888.00 2007-11-25 04:58:43.250 329 12502.25 70.35 55304.03 88888.00 2007-11-25 04:58:43.375 329 12502.30 70.35 55304.03 88888.00 2007-11-25 04:58:43.500 329 12502.33 70.35 55304.00 88888.00 2007-11-25 04:58:43.625 329 12502.30 70.35 55304.00 88888.00 2007-11-25 04:58:43.750 329 12502.30 70.35 55304.00 88888.00 2007-11-25 04:58:43.875 329 12502.30 70.35 55304.00 88888.00 2007-11-25 04:58:44.000 329 12502.23 70.35 55304.00 88888.00 2007-11-25 04:58:44.125 329 12502.15 70.33 55304.03 88888.00 2007-11-25 04:58:44.250 329 12502.15 70.33 55304.00 88888.00 2007-11-25 04:58:44.375 329 12502.23 70.33 55304.00 88888.00 2007-11-25 04:58:44.500 329 12502.20 70.35 55303.97 88888.00 2007-11-25 04:58:44.625 329 12502.23 70.33 55303.97 88888.00 2007-11-25 04:58:44.750 329 12502.23 70.30 55303.97 88888.00 2007-11-25 04:58:44.875 329 12502.20 70.30 55303.97 88888.00 2007-11-25 04:58:45.000 329 12502.15 70.30 55304.00 88888.00 2007-11-25 04:58:45.125 329 12502.12 70.33 55304.03 88888.00 2007-11-25 04:58:45.250 329 12502.12 70.33 55304.03 88888.00 2007-11-25 04:58:45.375 329 12502.12 70.35 55304.03 88888.00 2007-11-25 04:58:45.500 329 12502.12 70.33 55304.03 88888.00 2007-11-25 04:58:45.625 329 12502.17 70.33 55304.00 88888.00 2007-11-25 04:58:45.750 329 12502.20 70.28 55304.00 88888.00 2007-11-25 04:58:45.875 329 12502.15 70.28 55304.03 88888.00 2007-11-25 04:58:46.000 329 12502.12 70.28 55304.00 88888.00 2007-11-25 04:58:46.125 329 12502.15 70.28 55303.97 88888.00 2007-11-25 04:58:46.250 329 12502.25 70.25 55304.00 88888.00 2007-11-25 04:58:46.375 329 12502.27 70.28 55304.00 88888.00 2007-11-25 04:58:46.500 329 12502.20 70.28 55303.97 88888.00 2007-11-25 04:58:46.625 329 12502.23 70.25 55303.97 88888.00 2007-11-25 04:58:46.750 329 12502.27 70.28 55304.00 88888.00 2007-11-25 04:58:46.875 329 12502.25 70.30 55304.00 88888.00 2007-11-25 04:58:47.000 329 12502.17 70.25 55303.97 88888.00 2007-11-25 04:58:47.125 329 12502.17 70.25 55304.00 88888.00 2007-11-25 04:58:47.250 329 12502.20 70.25 55304.00 88888.00 2007-11-25 04:58:47.375 329 12502.20 70.28 55304.00 88888.00 2007-11-25 04:58:47.500 329 12502.15 70.22 55303.95 88888.00 2007-11-25 04:58:47.625 329 12502.15 70.20 55303.95 88888.00 2007-11-25 04:58:47.750 329 12502.10 70.20 55303.97 88888.00 2007-11-25 04:58:47.875 329 12502.10 70.22 55303.97 88888.00 2007-11-25 04:58:48.000 329 12502.17 70.20 55303.95 88888.00 2007-11-25 04:58:48.125 329 12502.20 70.20 55303.97 88888.00 2007-11-25 04:58:48.250 329 12502.20 70.17 55304.00 88888.00 2007-11-25 04:58:48.375 329 12502.25 70.20 55304.00 88888.00 2007-11-25 04:58:48.500 329 12502.23 70.20 55303.97 88888.00 2007-11-25 04:58:48.625 329 12502.17 70.20 55303.97 88888.00 2007-11-25 04:58:48.750 329 12502.17 70.17 55303.97 88888.00 2007-11-25 04:58:48.875 329 12502.20 70.17 55303.97 88888.00 2007-11-25 04:58:49.000 329 12502.23 70.20 55303.97 88888.00 2007-11-25 04:58:49.125 329 12502.30 70.20 55304.00 88888.00 2007-11-25 04:58:49.250 329 12502.23 70.20 55304.00 88888.00 2007-11-25 04:58:49.375 329 12502.25 70.20 55304.00 88888.00 2007-11-25 04:58:49.500 329 12502.30 70.20 55304.00 88888.00 2007-11-25 04:58:49.625 329 12502.27 70.17 55303.97 88888.00 2007-11-25 04:58:49.750 329 12502.27 70.17 55303.97 88888.00 2007-11-25 04:58:49.875 329 12502.25 70.17 55303.97 88888.00 2007-11-25 04:58:50.000 329 12502.25 70.15 55303.95 88888.00 2007-11-25 04:58:50.125 329 12502.30 70.15 55303.97 88888.00 2007-11-25 04:58:50.250 329 12502.33 70.12 55304.00 88888.00 2007-11-25 04:58:50.375 329 12502.35 70.17 55303.97 88888.00 2007-11-25 04:58:50.500 329 12502.33 70.15 55303.97 88888.00 2007-11-25 04:58:50.625 329 12502.30 70.12 55303.97 88888.00 2007-11-25 04:58:50.750 329 12502.27 70.15 55303.97 88888.00 2007-11-25 04:58:50.875 329 12502.33 70.15 55303.95 88888.00 2007-11-25 04:58:51.000 329 12502.33 70.15 55303.95 88888.00 2007-11-25 04:58:51.125 329 12502.35 70.15 55303.97 88888.00 2007-11-25 04:58:51.250 329 12502.33 70.10 55303.97 88888.00 2007-11-25 04:58:51.375 329 12502.25 70.10 55303.97 88888.00 2007-11-25 04:58:51.500 329 12502.23 70.15 55303.95 88888.00 2007-11-25 04:58:51.625 329 12502.30 70.15 55303.95 88888.00 2007-11-25 04:58:51.750 329 12502.33 70.12 55303.97 88888.00 2007-11-25 04:58:51.875 329 12502.25 70.08 55303.97 88888.00 2007-11-25 04:58:52.000 329 12502.30 70.08 55303.93 88888.00 2007-11-25 04:58:52.125 329 12502.33 70.10 55303.93 88888.00 2007-11-25 04:58:52.250 329 12502.33 70.08 55303.95 88888.00 2007-11-25 04:58:52.375 329 12502.38 70.10 55303.97 88888.00 2007-11-25 04:58:52.500 329 12502.38 70.10 55303.97 88888.00 2007-11-25 04:58:52.625 329 12502.33 70.12 55303.97 88888.00 2007-11-25 04:58:52.750 329 12502.27 70.10 55303.97 88888.00 2007-11-25 04:58:52.875 329 12502.23 70.10 55303.97 88888.00 2007-11-25 04:58:53.000 329 12502.23 70.08 55303.97 88888.00 2007-11-25 04:58:53.125 329 12502.27 70.08 55304.00 88888.00 2007-11-25 04:58:53.250 329 12502.30 70.05 55303.97 88888.00 2007-11-25 04:58:53.375 329 12502.33 70.08 55303.95 88888.00 2007-11-25 04:58:53.500 329 12502.35 70.05 55303.95 88888.00 2007-11-25 04:58:53.625 329 12502.38 70.05 55303.97 88888.00 2007-11-25 04:58:53.750 329 12502.40 70.08 55303.97 88888.00 2007-11-25 04:58:53.875 329 12502.38 70.05 55303.97 88888.00 2007-11-25 04:58:54.000 329 12502.38 70.05 55303.97 88888.00 2007-11-25 04:58:54.125 329 12502.40 70.03 55303.97 88888.00 2007-11-25 04:58:54.250 329 12502.40 70.05 55303.97 88888.00 2007-11-25 04:58:54.375 329 12502.35 70.05 55303.95 88888.00 2007-11-25 04:58:54.500 329 12502.35 70.05 55303.95 88888.00 2007-11-25 04:58:54.625 329 12502.42 70.03 55303.97 88888.00 2007-11-25 04:58:54.750 329 12502.42 70.00 55303.97 88888.00 2007-11-25 04:58:54.875 329 12502.38 70.00 55303.95 88888.00 2007-11-25 04:58:55.000 329 12502.33 70.00 55303.97 88888.00 2007-11-25 04:58:55.125 329 12502.33 70.03 55304.00 88888.00 2007-11-25 04:58:55.250 329 12502.40 69.97 55304.00 88888.00 2007-11-25 04:58:55.375 329 12502.35 70.00 55303.97 88888.00 2007-11-25 04:58:55.500 329 12502.35 70.00 55304.00 88888.00 2007-11-25 04:58:55.625 329 12502.40 70.00 55304.00 88888.00 2007-11-25 04:58:55.750 329 12502.48 69.97 55303.97 88888.00 2007-11-25 04:58:55.875 329 12502.50 70.00 55303.97 88888.00 2007-11-25 04:58:56.000 329 12502.40 70.03 55304.00 88888.00 2007-11-25 04:58:56.125 329 12502.35 70.00 55304.00 88888.00 2007-11-25 04:58:56.250 329 12502.35 69.95 55303.97 88888.00 2007-11-25 04:58:56.375 329 12502.40 69.97 55303.97 88888.00 2007-11-25 04:58:56.500 329 12502.42 69.95 55303.97 88888.00 2007-11-25 04:58:56.625 329 12502.40 69.97 55303.95 88888.00 2007-11-25 04:58:56.750 329 12502.42 70.00 55303.95 88888.00 2007-11-25 04:58:56.875 329 12502.45 69.95 55303.97 88888.00 2007-11-25 04:58:57.000 329 12502.45 69.97 55303.95 88888.00 2007-11-25 04:58:57.125 329 12502.48 69.95 55303.97 88888.00 2007-11-25 04:58:57.250 329 12502.45 69.97 55303.97 88888.00 2007-11-25 04:58:57.375 329 12502.48 69.95 55303.95 88888.00 2007-11-25 04:58:57.500 329 12502.45 69.92 55303.97 88888.00 2007-11-25 04:58:57.625 329 12502.48 69.95 55303.97 88888.00 2007-11-25 04:58:57.750 329 12502.48 69.97 55304.00 88888.00 2007-11-25 04:58:57.875 329 12502.40 69.97 55304.00 88888.00 2007-11-25 04:58:58.000 329 12502.40 69.95 55303.97 88888.00 2007-11-25 04:58:58.125 329 12502.42 69.97 55303.97 88888.00 2007-11-25 04:58:58.250 329 12502.42 69.95 55303.97 88888.00 2007-11-25 04:58:58.375 329 12502.40 69.95 55303.97 88888.00 2007-11-25 04:58:58.500 329 12502.40 69.95 55303.97 88888.00 2007-11-25 04:58:58.625 329 12502.42 69.95 55304.00 88888.00 2007-11-25 04:58:58.750 329 12502.50 69.95 55304.00 88888.00 2007-11-25 04:58:58.875 329 12502.52 69.95 55304.03 88888.00 2007-11-25 04:58:59.000 329 12502.42 69.92 55304.00 88888.00 2007-11-25 04:58:59.125 329 12502.45 69.97 55304.00 88888.00 2007-11-25 04:58:59.250 329 12502.48 69.95 55304.00 88888.00 2007-11-25 04:58:59.375 329 12502.48 69.97 55304.00 88888.00 2007-11-25 04:58:59.500 329 12502.48 69.95 55304.00 88888.00 2007-11-25 04:58:59.625 329 12502.42 69.97 55304.00 88888.00 2007-11-25 04:58:59.750 329 12502.48 69.97 55304.03 88888.00 2007-11-25 04:58:59.875 329 12502.48 69.97 55304.00 88888.00 2007-11-25 04:59:00.000 329 12502.45 69.97 55304.00 88888.00 2007-11-25 04:59:00.125 329 12502.42 69.95 55304.03 88888.00 2007-11-25 04:59:00.250 329 12502.42 69.95 55304.05 88888.00 2007-11-25 04:59:00.375 329 12502.48 69.95 55304.05 88888.00 2007-11-25 04:59:00.500 329 12502.45 69.97 55304.03 88888.00 2007-11-25 04:59:00.625 329 12502.42 69.97 55304.03 88888.00 2007-11-25 04:59:00.750 329 12502.45 69.97 55304.03 88888.00 2007-11-25 04:59:00.875 329 12502.42 69.97 55304.05 88888.00 2007-11-25 04:59:01.000 329 12502.42 69.92 55304.03 88888.00 2007-11-25 04:59:01.125 329 12502.45 69.95 55304.05 88888.00 2007-11-25 04:59:01.250 329 12502.48 69.97 55304.05 88888.00 2007-11-25 04:59:01.375 329 12502.45 69.97 55304.05 88888.00 2007-11-25 04:59:01.500 329 12502.40 69.97 55304.05 88888.00 2007-11-25 04:59:01.625 329 12502.42 70.00 55304.05 88888.00 2007-11-25 04:59:01.750 329 12502.48 70.03 55304.05 88888.00 2007-11-25 04:59:01.875 329 12502.42 70.00 55304.05 88888.00 2007-11-25 04:59:02.000 329 12502.42 70.00 55304.05 88888.00 2007-11-25 04:59:02.125 329 12502.42 70.03 55304.07 88888.00 2007-11-25 04:59:02.250 329 12502.45 70.00 55304.07 88888.00 2007-11-25 04:59:02.375 329 12502.48 70.00 55304.05 88888.00 2007-11-25 04:59:02.500 329 12502.42 70.00 55304.05 88888.00 2007-11-25 04:59:02.625 329 12502.40 70.03 55304.07 88888.00 2007-11-25 04:59:02.750 329 12502.40 70.08 55304.10 88888.00 2007-11-25 04:59:02.875 329 12502.42 70.10 55304.10 88888.00 2007-11-25 04:59:03.000 329 12502.45 70.05 55304.05 88888.00 2007-11-25 04:59:03.125 329 12502.48 70.10 55304.07 88888.00 2007-11-25 04:59:03.250 329 12502.45 70.10 55304.10 88888.00 2007-11-25 04:59:03.375 329 12502.42 70.12 55304.10 88888.00 2007-11-25 04:59:03.500 329 12502.40 70.12 55304.10 88888.00 2007-11-25 04:59:03.625 329 12502.45 70.12 55304.12 88888.00 2007-11-25 04:59:03.750 329 12502.52 70.12 55304.10 88888.00 2007-11-25 04:59:03.875 329 12502.50 70.12 55304.10 88888.00 2007-11-25 04:59:04.000 329 12502.45 70.10 55304.10 88888.00 2007-11-25 04:59:04.125 329 12502.45 70.12 55304.10 88888.00 2007-11-25 04:59:04.250 329 12502.42 70.17 55304.10 88888.00 2007-11-25 04:59:04.375 329 12502.42 70.17 55304.12 88888.00 2007-11-25 04:59:04.500 329 12502.42 70.20 55304.12 88888.00 2007-11-25 04:59:04.625 329 12502.52 70.22 55304.15 88888.00 2007-11-25 04:59:04.750 329 12502.48 70.22 55304.12 88888.00 2007-11-25 04:59:04.875 329 12502.48 70.28 55304.15 88888.00 2007-11-25 04:59:05.000 329 12502.42 70.30 55304.18 88888.00 2007-11-25 04:59:05.125 329 12502.42 70.25 55304.18 88888.00 2007-11-25 04:59:05.250 329 12502.42 70.28 55304.18 88888.00 2007-11-25 04:59:05.375 329 12502.42 70.25 55304.20 88888.00 2007-11-25 04:59:05.500 329 12502.45 70.28 55304.20 88888.00 2007-11-25 04:59:05.625 329 12502.42 70.30 55304.18 88888.00 2007-11-25 04:59:05.750 329 12502.42 70.30 55304.15 88888.00 2007-11-25 04:59:05.875 329 12502.45 70.30 55304.18 88888.00 2007-11-25 04:59:06.000 329 12502.45 70.33 55304.15 88888.00 2007-11-25 04:59:06.125 329 12502.42 70.33 55304.15 88888.00 2007-11-25 04:59:06.250 329 12502.40 70.30 55304.20 88888.00 2007-11-25 04:59:06.375 329 12502.45 70.33 55304.22 88888.00 2007-11-25 04:59:06.500 329 12502.40 70.38 55304.22 88888.00 2007-11-25 04:59:06.625 329 12502.40 70.38 55304.20 88888.00 2007-11-25 04:59:06.750 329 12502.45 70.38 55304.22 88888.00 2007-11-25 04:59:06.875 329 12502.42 70.38 55304.22 88888.00 2007-11-25 04:59:07.000 329 12502.40 70.38 55304.22 88888.00 2007-11-25 04:59:07.125 329 12502.40 70.38 55304.22 88888.00 2007-11-25 04:59:07.250 329 12502.42 70.38 55304.28 88888.00 2007-11-25 04:59:07.375 329 12502.42 70.38 55304.25 88888.00 2007-11-25 04:59:07.500 329 12502.40 70.40 55304.25 88888.00 2007-11-25 04:59:07.625 329 12502.33 70.40 55304.25 88888.00 2007-11-25 04:59:07.750 329 12502.30 70.42 55304.28 88888.00 2007-11-25 04:59:07.875 329 12502.40 70.42 55304.30 88888.00 2007-11-25 04:59:08.000 329 12502.40 70.42 55304.30 88888.00 2007-11-25 04:59:08.125 329 12502.40 70.40 55304.28 88888.00 2007-11-25 04:59:08.250 329 12502.40 70.42 55304.28 88888.00 2007-11-25 04:59:08.375 329 12502.42 70.45 55304.28 88888.00 2007-11-25 04:59:08.500 329 12502.40 70.45 55304.30 88888.00 2007-11-25 04:59:08.625 329 12502.42 70.47 55304.32 88888.00 2007-11-25 04:59:08.750 329 12502.40 70.47 55304.32 88888.00 2007-11-25 04:59:08.875 329 12502.38 70.45 55304.32 88888.00 2007-11-25 04:59:09.000 329 12502.38 70.45 55304.32 88888.00 2007-11-25 04:59:09.125 329 12502.35 70.47 55304.35 88888.00 2007-11-25 04:59:09.250 329 12502.20 70.45 55304.35 88888.00 2007-11-25 04:59:09.375 329 12502.15 70.45 55304.32 88888.00 2007-11-25 04:59:09.500 329 12502.12 70.47 55304.32 88888.00 2007-11-25 04:59:09.625 329 12502.12 70.50 55304.35 88888.00 2007-11-25 04:59:09.750 329 12502.12 70.50 55304.38 88888.00 2007-11-25 04:59:09.875 329 12502.12 70.47 55304.38 88888.00 2007-11-25 04:59:10.000 329 12502.15 70.50 55304.38 88888.00 2007-11-25 04:59:10.125 329 12502.17 70.50 55304.40 88888.00 2007-11-25 04:59:10.250 329 12502.12 70.50 55304.38 88888.00 2007-11-25 04:59:10.375 329 12502.12 70.50 55304.40 88888.00 2007-11-25 04:59:10.500 329 12502.12 70.50 55304.40 88888.00 2007-11-25 04:59:10.625 329 12502.05 70.50 55304.40 88888.00 2007-11-25 04:59:10.750 329 12502.05 70.53 55304.43 88888.00 2007-11-25 04:59:10.875 329 12502.10 70.53 55304.40 88888.00 2007-11-25 04:59:11.000 329 12502.08 70.53 55304.40 88888.00 2007-11-25 04:59:11.125 329 12502.08 70.53 55304.43 88888.00 2007-11-25 04:59:11.250 329 12502.05 70.53 55304.40 88888.00 2007-11-25 04:59:11.375 329 12502.10 70.53 55304.43 88888.00 2007-11-25 04:59:11.500 329 12502.15 70.53 55304.45 88888.00 2007-11-25 04:59:11.625 329 12502.12 70.53 55304.47 88888.00 2007-11-25 04:59:11.750 329 12501.98 70.53 55304.45 88888.00 2007-11-25 04:59:11.875 329 12501.90 70.53 55304.45 88888.00 2007-11-25 04:59:12.000 329 12501.83 70.50 55304.45 88888.00 2007-11-25 04:59:12.125 329 12501.95 70.53 55304.47 88888.00 2007-11-25 04:59:12.250 329 12501.98 70.50 55304.47 88888.00 2007-11-25 04:59:12.375 329 12502.00 70.50 55304.47 88888.00 2007-11-25 04:59:12.500 329 12501.95 70.50 55304.50 88888.00 2007-11-25 04:59:12.625 329 12501.92 70.53 55304.50 88888.00 2007-11-25 04:59:12.750 329 12501.92 70.55 55304.53 88888.00 2007-11-25 04:59:12.875 329 12501.88 70.53 55304.53 88888.00 2007-11-25 04:59:13.000 329 12501.85 70.50 55304.53 88888.00 2007-11-25 04:59:13.125 329 12501.83 70.53 55304.50 88888.00 2007-11-25 04:59:13.250 329 12501.80 70.50 55304.47 88888.00 2007-11-25 04:59:13.375 329 12501.83 70.50 55304.50 88888.00 2007-11-25 04:59:13.500 329 12501.77 70.53 55304.50 88888.00 2007-11-25 04:59:13.625 329 12501.75 70.53 55304.53 88888.00 2007-11-25 04:59:13.750 329 12501.80 70.53 55304.53 88888.00 2007-11-25 04:59:13.875 329 12501.77 70.53 55304.55 88888.00 2007-11-25 04:59:14.000 329 12501.75 70.50 55304.57 88888.00 2007-11-25 04:59:14.125 329 12501.67 70.50 55304.55 88888.00 2007-11-25 04:59:14.250 329 12501.62 70.50 55304.57 88888.00 2007-11-25 04:59:14.375 329 12501.60 70.53 55304.57 88888.00 2007-11-25 04:59:14.500 329 12501.55 70.50 55304.57 88888.00 2007-11-25 04:59:14.625 329 12501.60 70.50 55304.57 88888.00 2007-11-25 04:59:14.750 329 12501.67 70.47 55304.60 88888.00 2007-11-25 04:59:14.875 329 12501.62 70.50 55304.57 88888.00 2007-11-25 04:59:15.000 329 12501.55 70.47 55304.55 88888.00 2007-11-25 04:59:15.125 329 12501.60 70.47 55304.57 88888.00 2007-11-25 04:59:15.250 329 12501.67 70.45 55304.60 88888.00 2007-11-25 04:59:15.375 329 12501.70 70.47 55304.57 88888.00 2007-11-25 04:59:15.500 329 12501.60 70.47 55304.60 88888.00 2007-11-25 04:59:15.625 329 12501.52 70.45 55304.60 88888.00 2007-11-25 04:59:15.750 329 12501.50 70.47 55304.62 88888.00 2007-11-25 04:59:15.875 329 12501.52 70.50 55304.57 88888.00 2007-11-25 04:59:16.000 329 12501.48 70.47 55304.62 88888.00 2007-11-25 04:59:16.125 329 12501.45 70.45 55304.62 88888.00 2007-11-25 04:59:16.250 329 12501.48 70.45 55304.62 88888.00 2007-11-25 04:59:16.375 329 12501.50 70.47 55304.62 88888.00 2007-11-25 04:59:16.500 329 12501.45 70.47 55304.60 88888.00 2007-11-25 04:59:16.625 329 12501.42 70.47 55304.62 88888.00 2007-11-25 04:59:16.750 329 12501.42 70.45 55304.62 88888.00 2007-11-25 04:59:16.875 329 12501.38 70.47 55304.65 88888.00 2007-11-25 04:59:17.000 329 12501.38 70.45 55304.65 88888.00 2007-11-25 04:59:17.125 329 12501.38 70.45 55304.68 88888.00 2007-11-25 04:59:17.250 329 12501.40 70.45 55304.65 88888.00 2007-11-25 04:59:17.375 329 12501.40 70.45 55304.65 88888.00 2007-11-25 04:59:17.500 329 12501.42 70.45 55304.62 88888.00 2007-11-25 04:59:17.625 329 12501.35 70.45 55304.62 88888.00 2007-11-25 04:59:17.750 329 12501.30 70.45 55304.65 88888.00 2007-11-25 04:59:17.875 329 12501.30 70.45 55304.65 88888.00 2007-11-25 04:59:18.000 329 12501.30 70.42 55304.65 88888.00 2007-11-25 04:59:18.125 329 12501.25 70.47 55304.68 88888.00 2007-11-25 04:59:18.250 329 12501.23 70.40 55304.68 88888.00 2007-11-25 04:59:18.375 329 12501.27 70.45 55304.65 88888.00 2007-11-25 04:59:18.500 329 12501.27 70.45 55304.68 88888.00 2007-11-25 04:59:18.625 329 12501.27 70.45 55304.65 88888.00 2007-11-25 04:59:18.750 329 12501.25 70.45 55304.65 88888.00 2007-11-25 04:59:18.875 329 12501.23 70.45 55304.68 88888.00 2007-11-25 04:59:19.000 329 12501.23 70.45 55304.62 88888.00 2007-11-25 04:59:19.125 329 12501.23 70.45 55304.65 88888.00 2007-11-25 04:59:19.250 329 12501.20 70.42 55304.65 88888.00 2007-11-25 04:59:19.375 329 12501.23 70.45 55304.62 88888.00 2007-11-25 04:59:19.500 329 12501.23 70.42 55304.62 88888.00 2007-11-25 04:59:19.625 329 12501.17 70.45 55304.65 88888.00 2007-11-25 04:59:19.750 329 12501.20 70.45 55304.62 88888.00 2007-11-25 04:59:19.875 329 12501.20 70.45 55304.65 88888.00 2007-11-25 04:59:20.000 329 12501.15 70.45 55304.62 88888.00 2007-11-25 04:59:20.125 329 12501.17 70.45 55304.60 88888.00 2007-11-25 04:59:20.250 329 12501.15 70.42 55304.60 88888.00 2007-11-25 04:59:20.375 329 12501.17 70.45 55304.62 88888.00 2007-11-25 04:59:20.500 329 12501.23 70.42 55304.65 88888.00 2007-11-25 04:59:20.625 329 12501.20 70.42 55304.65 88888.00 2007-11-25 04:59:20.750 329 12501.25 70.42 55304.60 88888.00 2007-11-25 04:59:20.875 329 12501.23 70.40 55304.60 88888.00 2007-11-25 04:59:21.000 329 12501.20 70.42 55304.57 88888.00 2007-11-25 04:59:21.125 329 12501.15 70.42 55304.60 88888.00 2007-11-25 04:59:21.250 329 12501.12 70.42 55304.62 88888.00 2007-11-25 04:59:21.375 329 12501.17 70.45 55304.62 88888.00 2007-11-25 04:59:21.500 329 12501.15 70.42 55304.62 88888.00 2007-11-25 04:59:21.625 329 12501.10 70.45 55304.62 88888.00 2007-11-25 04:59:21.750 329 12501.10 70.45 55304.60 88888.00 2007-11-25 04:59:21.875 329 12501.12 70.42 55304.57 88888.00 2007-11-25 04:59:22.000 329 12501.15 70.42 55304.57 88888.00 2007-11-25 04:59:22.125 329 12501.12 70.42 55304.60 88888.00 2007-11-25 04:59:22.250 329 12501.08 70.45 55304.60 88888.00 2007-11-25 04:59:22.375 329 12501.10 70.42 55304.60 88888.00 2007-11-25 04:59:22.500 329 12501.12 70.40 55304.57 88888.00 2007-11-25 04:59:22.625 329 12501.08 70.40 55304.57 88888.00 2007-11-25 04:59:22.750 329 12501.08 70.42 55304.55 88888.00 2007-11-25 04:59:22.875 329 12501.10 70.40 55304.55 88888.00 2007-11-25 04:59:23.000 329 12501.12 70.42 55304.55 88888.00 2007-11-25 04:59:23.125 329 12501.12 70.42 55304.55 88888.00 2007-11-25 04:59:23.250 329 12501.15 70.42 55304.57 88888.00 2007-11-25 04:59:23.375 329 12501.17 70.42 55304.60 88888.00 2007-11-25 04:59:23.500 329 12501.15 70.45 55304.57 88888.00 2007-11-25 04:59:23.625 329 12501.10 70.45 55304.57 88888.00 2007-11-25 04:59:23.750 329 12501.12 70.45 55304.57 88888.00 2007-11-25 04:59:23.875 329 12501.15 70.45 55304.55 88888.00 2007-11-25 04:59:24.000 329 12501.17 70.45 55304.53 88888.00 2007-11-25 04:59:24.125 329 12501.15 70.42 55304.55 88888.00 2007-11-25 04:59:24.250 329 12501.10 70.40 55304.53 88888.00 2007-11-25 04:59:24.375 329 12501.12 70.42 55304.50 88888.00 2007-11-25 04:59:24.500 329 12501.20 70.45 55304.53 88888.00 2007-11-25 04:59:24.625 329 12501.17 70.45 55304.53 88888.00 2007-11-25 04:59:24.750 329 12501.17 70.45 55304.50 88888.00 2007-11-25 04:59:24.875 329 12501.23 70.42 55304.50 88888.00 2007-11-25 04:59:25.000 329 12501.20 70.42 55304.53 88888.00 2007-11-25 04:59:25.125 329 12501.15 70.42 55304.50 88888.00 2007-11-25 04:59:25.250 329 12501.17 70.38 55304.50 88888.00 2007-11-25 04:59:25.375 329 12501.20 70.38 55304.47 88888.00 2007-11-25 04:59:25.500 329 12501.17 70.38 55304.47 88888.00 2007-11-25 04:59:25.625 329 12501.20 70.38 55304.50 88888.00 2007-11-25 04:59:25.750 329 12501.17 70.38 55304.50 88888.00 2007-11-25 04:59:25.875 329 12501.20 70.40 55304.50 88888.00 2007-11-25 04:59:26.000 329 12501.25 70.38 55304.50 88888.00 2007-11-25 04:59:26.125 329 12501.25 70.38 55304.47 88888.00 2007-11-25 04:59:26.250 329 12501.23 70.35 55304.43 88888.00 2007-11-25 04:59:26.375 329 12501.20 70.35 55304.45 88888.00 2007-11-25 04:59:26.500 329 12501.23 70.38 55304.47 88888.00 2007-11-25 04:59:26.625 329 12501.25 70.35 55304.45 88888.00 2007-11-25 04:59:26.750 329 12501.23 70.35 55304.45 88888.00 2007-11-25 04:59:26.875 329 12501.23 70.35 55304.43 88888.00 2007-11-25 04:59:27.000 329 12501.25 70.35 55304.45 88888.00 2007-11-25 04:59:27.125 329 12501.25 70.35 55304.45 88888.00 2007-11-25 04:59:27.250 329 12501.20 70.30 55304.38 88888.00 2007-11-25 04:59:27.375 329 12501.20 70.33 55304.38 88888.00 2007-11-25 04:59:27.500 329 12501.23 70.33 55304.38 88888.00 2007-11-25 04:59:27.625 329 12501.25 70.30 55304.40 88888.00 2007-11-25 04:59:27.750 329 12501.30 70.30 55304.40 88888.00 2007-11-25 04:59:27.875 329 12501.38 70.28 55304.38 88888.00 2007-11-25 04:59:28.000 329 12501.45 70.25 55304.35 88888.00 2007-11-25 04:59:28.125 329 12501.42 70.25 55304.40 88888.00 2007-11-25 04:59:28.250 329 12501.40 70.22 55304.38 88888.00 2007-11-25 04:59:28.375 329 12501.40 70.22 55304.40 88888.00 2007-11-25 04:59:28.500 329 12501.33 70.25 55304.38 88888.00 2007-11-25 04:59:28.625 329 12501.35 70.22 55304.38 88888.00 2007-11-25 04:59:28.750 329 12501.33 70.22 55304.35 88888.00 2007-11-25 04:59:28.875 329 12501.38 70.22 55304.35 88888.00 2007-11-25 04:59:29.000 329 12501.45 70.22 55304.32 88888.00 2007-11-25 04:59:29.125 329 12501.50 70.20 55304.30 88888.00 2007-11-25 04:59:29.250 329 12501.48 70.20 55304.32 88888.00 2007-11-25 04:59:29.375 329 12501.50 70.20 55304.32 88888.00 2007-11-25 04:59:29.500 329 12501.42 70.22 55304.30 88888.00 2007-11-25 04:59:29.625 329 12501.45 70.20 55304.28 88888.00 2007-11-25 04:59:29.750 329 12501.42 70.17 55304.28 88888.00 2007-11-25 04:59:29.875 329 12501.48 70.17 55304.28 88888.00 2007-11-25 04:59:30.000 329 12501.52 70.12 55304.30 88888.00 2007-11-25 04:59:30.125 329 12501.50 70.17 55304.30 88888.00 2007-11-25 04:59:30.250 329 12501.45 70.17 55304.25 88888.00 2007-11-25 04:59:30.375 329 12501.48 70.17 55304.22 88888.00 2007-11-25 04:59:30.500 329 12501.45 70.15 55304.22 88888.00 2007-11-25 04:59:30.625 329 12501.42 70.15 55304.22 88888.00 2007-11-25 04:59:30.750 329 12501.38 70.15 55304.22 88888.00 2007-11-25 04:59:30.875 329 12501.42 70.12 55304.22 88888.00 2007-11-25 04:59:31.000 329 12501.48 70.10 55304.20 88888.00 2007-11-25 04:59:31.125 329 12501.50 70.10 55304.22 88888.00 2007-11-25 04:59:31.250 329 12501.50 70.08 55304.22 88888.00 2007-11-25 04:59:31.375 329 12501.45 70.08 55304.20 88888.00 2007-11-25 04:59:31.500 329 12501.48 70.05 55304.18 88888.00 2007-11-25 04:59:31.625 329 12501.45 70.05 55304.18 88888.00 2007-11-25 04:59:31.750 329 12501.50 70.08 55304.20 88888.00 2007-11-25 04:59:31.875 329 12501.50 70.08 55304.15 88888.00 2007-11-25 04:59:32.000 329 12501.52 70.08 55304.15 88888.00 2007-11-25 04:59:32.125 329 12501.55 70.08 55304.10 88888.00 2007-11-25 04:59:32.250 329 12501.55 70.03 55304.15 88888.00 2007-11-25 04:59:32.375 329 12501.52 70.03 55304.15 88888.00 2007-11-25 04:59:32.500 329 12501.48 70.00 55304.15 88888.00 2007-11-25 04:59:32.625 329 12501.45 70.00 55304.15 88888.00 2007-11-25 04:59:32.750 329 12501.45 69.95 55304.12 88888.00 2007-11-25 04:59:32.875 329 12501.48 69.97 55304.15 88888.00 2007-11-25 04:59:33.000 329 12501.45 69.95 55304.12 88888.00 2007-11-25 04:59:33.125 329 12501.45 69.95 55304.12 88888.00 2007-11-25 04:59:33.250 329 12501.45 69.95 55304.12 88888.00 2007-11-25 04:59:33.375 329 12501.55 69.95 55304.10 88888.00 2007-11-25 04:59:33.500 329 12501.58 69.97 55304.10 88888.00 2007-11-25 04:59:33.625 329 12501.58 69.97 55304.10 88888.00 2007-11-25 04:59:33.750 329 12501.52 69.97 55304.10 88888.00 2007-11-25 04:59:33.875 329 12501.55 69.92 55304.07 88888.00 2007-11-25 04:59:34.000 329 12501.58 69.88 55304.05 88888.00 2007-11-25 04:59:34.125 329 12501.60 69.88 55304.05 88888.00 2007-11-25 04:59:34.250 329 12501.58 69.92 55304.07 88888.00 2007-11-25 04:59:34.375 329 12501.58 69.90 55304.10 88888.00 2007-11-25 04:59:34.500 329 12501.60 69.92 55304.10 88888.00 2007-11-25 04:59:34.625 329 12501.65 69.88 55304.03 88888.00 2007-11-25 04:59:34.750 329 12501.62 69.88 55303.97 88888.00 2007-11-25 04:59:34.875 329 12501.67 69.83 55304.03 88888.00 2007-11-25 04:59:35.000 329 12501.75 69.85 55304.03 88888.00 2007-11-25 04:59:35.125 329 12501.70 69.88 55304.03 88888.00 2007-11-25 04:59:35.250 329 12501.65 69.85 55304.03 88888.00 2007-11-25 04:59:35.375 329 12501.67 69.83 55304.03 88888.00 2007-11-25 04:59:35.500 329 12501.67 69.85 55304.03 88888.00 2007-11-25 04:59:35.625 329 12501.67 69.85 55304.03 88888.00 2007-11-25 04:59:35.750 329 12501.73 69.85 55304.03 88888.00 2007-11-25 04:59:35.875 329 12501.80 69.83 55304.00 88888.00 2007-11-25 04:59:36.000 329 12501.85 69.80 55303.97 88888.00 2007-11-25 04:59:36.125 329 12501.77 69.83 55303.97 88888.00 2007-11-25 04:59:36.250 329 12501.75 69.80 55303.93 88888.00 2007-11-25 04:59:36.375 329 12501.83 69.80 55303.97 88888.00 2007-11-25 04:59:36.500 329 12501.92 69.78 55303.93 88888.00 2007-11-25 04:59:36.625 329 12501.90 69.78 55303.95 88888.00 2007-11-25 04:59:36.750 329 12501.85 69.78 55303.95 88888.00 2007-11-25 04:59:36.875 329 12501.83 69.78 55303.95 88888.00 2007-11-25 04:59:37.000 329 12501.88 69.80 55303.93 88888.00 2007-11-25 04:59:37.125 329 12501.95 69.80 55303.95 88888.00 2007-11-25 04:59:37.250 329 12501.98 69.80 55303.95 88888.00 2007-11-25 04:59:37.375 329 12502.05 69.83 55303.90 88888.00 2007-11-25 04:59:37.500 329 12502.05 69.80 55303.93 88888.00 2007-11-25 04:59:37.625 329 12501.98 69.83 55303.93 88888.00 2007-11-25 04:59:37.750 329 12501.98 69.80 55303.90 88888.00 2007-11-25 04:59:37.875 329 12502.05 69.78 55303.90 88888.00 2007-11-25 04:59:38.000 329 12502.05 69.78 55303.88 88888.00 2007-11-25 04:59:38.125 329 12502.08 69.80 55303.88 88888.00 2007-11-25 04:59:38.250 329 12502.08 69.78 55303.93 88888.00 2007-11-25 04:59:38.375 329 12502.08 69.80 55303.88 88888.00 2007-11-25 04:59:38.500 329 12502.10 69.78 55303.90 88888.00 2007-11-25 04:59:38.625 329 12502.10 69.75 55303.90 88888.00 2007-11-25 04:59:38.750 329 12502.10 69.80 55303.90 88888.00 2007-11-25 04:59:38.875 329 12502.10 69.83 55303.88 88888.00 2007-11-25 04:59:39.000 329 12502.15 69.80 55303.82 88888.00 2007-11-25 04:59:39.125 329 12502.15 69.83 55303.88 88888.00 2007-11-25 04:59:39.250 329 12502.12 69.80 55303.85 88888.00 2007-11-25 04:59:39.375 329 12502.17 69.78 55303.85 88888.00 2007-11-25 04:59:39.500 329 12502.20 69.75 55303.85 88888.00 2007-11-25 04:59:39.625 329 12502.12 69.78 55303.85 88888.00 2007-11-25 04:59:39.750 329 12502.15 69.80 55303.82 88888.00 2007-11-25 04:59:39.875 329 12502.15 69.78 55303.82 88888.00 2007-11-25 04:59:40.000 329 12502.23 69.78 55303.82 88888.00 2007-11-25 04:59:40.125 329 12502.25 69.83 55303.85 88888.00 2007-11-25 04:59:40.250 329 12502.25 69.78 55303.85 88888.00 2007-11-25 04:59:40.375 329 12502.27 69.78 55303.80 88888.00 2007-11-25 04:59:40.500 329 12502.27 69.75 55303.85 88888.00 2007-11-25 04:59:40.625 329 12502.30 69.72 55303.82 88888.00 2007-11-25 04:59:40.750 329 12502.35 69.70 55303.80 88888.00 2007-11-25 04:59:40.875 329 12502.38 69.75 55303.80 88888.00 2007-11-25 04:59:41.000 329 12502.35 69.80 55303.80 88888.00 2007-11-25 04:59:41.125 329 12502.33 69.78 55303.80 88888.00 2007-11-25 04:59:41.250 329 12502.38 69.78 55303.80 88888.00 2007-11-25 04:59:41.375 329 12502.40 69.80 55303.80 88888.00 2007-11-25 04:59:41.500 329 12502.38 69.80 55303.80 88888.00 2007-11-25 04:59:41.625 329 12502.42 69.85 55303.78 88888.00 2007-11-25 04:59:41.750 329 12502.42 69.83 55303.78 88888.00 2007-11-25 04:59:41.875 329 12502.40 69.80 55303.78 88888.00 2007-11-25 04:59:42.000 329 12502.42 69.78 55303.78 88888.00 2007-11-25 04:59:42.125 329 12502.40 69.80 55303.75 88888.00 2007-11-25 04:59:42.250 329 12502.40 69.78 55303.80 88888.00 2007-11-25 04:59:42.375 329 12502.35 69.80 55303.72 88888.00 2007-11-25 04:59:42.500 329 12502.38 69.80 55303.72 88888.00 2007-11-25 04:59:42.625 329 12502.42 69.80 55303.75 88888.00 2007-11-25 04:59:42.750 329 12502.45 69.80 55303.75 88888.00 2007-11-25 04:59:42.875 329 12502.45 69.80 55303.75 88888.00 2007-11-25 04:59:43.000 329 12502.45 69.80 55303.72 88888.00 2007-11-25 04:59:43.125 329 12502.45 69.80 55303.72 88888.00 2007-11-25 04:59:43.250 329 12502.45 69.80 55303.75 88888.00 2007-11-25 04:59:43.375 329 12502.48 69.80 55303.75 88888.00 2007-11-25 04:59:43.500 329 12502.55 69.80 55303.78 88888.00 2007-11-25 04:59:43.625 329 12502.55 69.80 55303.72 88888.00 2007-11-25 04:59:43.750 329 12502.58 69.80 55303.70 88888.00 2007-11-25 04:59:43.875 329 12502.52 69.78 55303.72 88888.00 2007-11-25 04:59:44.000 329 12502.55 69.78 55303.68 88888.00 2007-11-25 04:59:44.125 329 12502.52 69.78 55303.68 88888.00 2007-11-25 04:59:44.250 329 12502.50 69.78 55303.68 88888.00 2007-11-25 04:59:44.375 329 12502.55 69.80 55303.68 88888.00 2007-11-25 04:59:44.500 329 12502.58 69.80 55303.70 88888.00 2007-11-25 04:59:44.625 329 12502.62 69.75 55303.70 88888.00 2007-11-25 04:59:44.750 329 12502.60 69.78 55303.68 88888.00 2007-11-25 04:59:44.875 329 12502.55 69.78 55303.70 88888.00 2007-11-25 04:59:45.000 329 12502.62 69.80 55303.68 88888.00 2007-11-25 04:59:45.125 329 12502.70 69.78 55303.70 88888.00 2007-11-25 04:59:45.250 329 12502.73 69.78 55303.70 88888.00 2007-11-25 04:59:45.375 329 12502.77 69.78 55303.70 88888.00 2007-11-25 04:59:45.500 329 12502.80 69.78 55303.68 88888.00 2007-11-25 04:59:45.625 329 12502.75 69.75 55303.70 88888.00 2007-11-25 04:59:45.750 329 12502.75 69.72 55303.72 88888.00 2007-11-25 04:59:45.875 329 12502.75 69.72 55303.75 88888.00 2007-11-25 04:59:46.000 329 12502.77 69.72 55303.72 88888.00 2007-11-25 04:59:46.125 329 12502.75 69.75 55303.70 88888.00 2007-11-25 04:59:46.250 329 12502.67 69.72 55303.70 88888.00 2007-11-25 04:59:46.375 329 12502.67 69.72 55303.70 88888.00 2007-11-25 04:59:46.500 329 12502.67 69.72 55303.72 88888.00 2007-11-25 04:59:46.625 329 12502.62 69.70 55303.70 88888.00 2007-11-25 04:59:46.750 329 12502.65 69.72 55303.68 88888.00 2007-11-25 04:59:46.875 329 12502.73 69.70 55303.68 88888.00 2007-11-25 04:59:47.000 329 12502.80 69.70 55303.68 88888.00 2007-11-25 04:59:47.125 329 12502.73 69.67 55303.70 88888.00 2007-11-25 04:59:47.250 329 12502.73 69.67 55303.70 88888.00 2007-11-25 04:59:47.375 329 12502.75 69.67 55303.70 88888.00 2007-11-25 04:59:47.500 329 12502.80 69.70 55303.68 88888.00 2007-11-25 04:59:47.625 329 12502.75 69.67 55303.70 88888.00 2007-11-25 04:59:47.750 329 12502.73 69.67 55303.68 88888.00 2007-11-25 04:59:47.875 329 12502.73 69.65 55303.70 88888.00 2007-11-25 04:59:48.000 329 12502.77 69.65 55303.65 88888.00 2007-11-25 04:59:48.125 329 12502.83 69.62 55303.68 88888.00 2007-11-25 04:59:48.250 329 12502.75 69.65 55303.68 88888.00 2007-11-25 04:59:48.375 329 12502.75 69.67 55303.62 88888.00 2007-11-25 04:59:48.500 329 12502.80 69.62 55303.65 88888.00 2007-11-25 04:59:48.625 329 12502.88 69.60 55303.68 88888.00 2007-11-25 04:59:48.750 329 12502.83 69.58 55303.68 88888.00 2007-11-25 04:59:48.875 329 12502.85 69.58 55303.70 88888.00 2007-11-25 04:59:49.000 329 12502.88 69.60 55303.68 88888.00 2007-11-25 04:59:49.125 329 12502.83 69.55 55303.68 88888.00 2007-11-25 04:59:49.250 329 12502.77 69.55 55303.68 88888.00 2007-11-25 04:59:49.375 329 12502.77 69.58 55303.68 88888.00 2007-11-25 04:59:49.500 329 12502.88 69.53 55303.65 88888.00 2007-11-25 04:59:49.625 329 12502.90 69.53 55303.68 88888.00 2007-11-25 04:59:49.750 329 12502.92 69.53 55303.62 88888.00 2007-11-25 04:59:49.875 329 12502.88 69.53 55303.68 88888.00 2007-11-25 04:59:50.000 329 12502.88 69.50 55303.65 88888.00 2007-11-25 04:59:50.125 329 12502.88 69.53 55303.65 88888.00 2007-11-25 04:59:50.250 329 12502.85 69.50 55303.62 88888.00 2007-11-25 04:59:50.375 329 12502.88 69.45 55303.62 88888.00 2007-11-25 04:59:50.500 329 12502.90 69.47 55303.62 88888.00 2007-11-25 04:59:50.625 329 12502.85 69.45 55303.65 88888.00 2007-11-25 04:59:50.750 329 12502.85 69.47 55303.65 88888.00 2007-11-25 04:59:50.875 329 12502.95 69.45 55303.62 88888.00 2007-11-25 04:59:51.000 329 12502.92 69.42 55303.65 88888.00 2007-11-25 04:59:51.125 329 12502.90 69.40 55303.68 88888.00 2007-11-25 04:59:51.250 329 12502.85 69.40 55303.70 88888.00 2007-11-25 04:59:51.375 329 12502.88 69.40 55303.70 88888.00 2007-11-25 04:59:51.500 329 12502.85 69.40 55303.70 88888.00 2007-11-25 04:59:51.625 329 12502.85 69.40 55303.68 88888.00 2007-11-25 04:59:51.750 329 12502.83 69.38 55303.68 88888.00 2007-11-25 04:59:51.875 329 12502.80 69.35 55303.62 88888.00 2007-11-25 04:59:52.000 329 12502.77 69.35 55303.68 88888.00 2007-11-25 04:59:52.125 329 12502.77 69.35 55303.70 88888.00 2007-11-25 04:59:52.250 329 12502.83 69.33 55303.70 88888.00 2007-11-25 04:59:52.375 329 12502.85 69.35 55303.65 88888.00 2007-11-25 04:59:52.500 329 12502.85 69.33 55303.68 88888.00 2007-11-25 04:59:52.625 329 12502.80 69.30 55303.68 88888.00 2007-11-25 04:59:52.750 329 12502.75 69.28 55303.65 88888.00 2007-11-25 04:59:52.875 329 12502.77 69.25 55303.65 88888.00 2007-11-25 04:59:53.000 329 12502.83 69.30 55303.68 88888.00 2007-11-25 04:59:53.125 329 12502.77 69.28 55303.65 88888.00 2007-11-25 04:59:53.250 329 12502.75 69.25 55303.65 88888.00 2007-11-25 04:59:53.375 329 12502.77 69.22 55303.65 88888.00 2007-11-25 04:59:53.500 329 12502.83 69.22 55303.68 88888.00 2007-11-25 04:59:53.625 329 12502.77 69.20 55303.68 88888.00 2007-11-25 04:59:53.750 329 12502.75 69.20 55303.68 88888.00 2007-11-25 04:59:53.875 329 12502.70 69.17 55303.68 88888.00 2007-11-25 04:59:54.000 329 12502.70 69.15 55303.65 88888.00 2007-11-25 04:59:54.125 329 12502.70 69.17 55303.68 88888.00 2007-11-25 04:59:54.250 329 12502.70 69.17 55303.68 88888.00 2007-11-25 04:59:54.375 329 12502.67 69.17 55303.68 88888.00 2007-11-25 04:59:54.500 329 12502.58 69.17 55303.68 88888.00 2007-11-25 04:59:54.625 329 12502.58 69.17 55303.70 88888.00 2007-11-25 04:59:54.750 329 12502.60 69.15 55303.68 88888.00 2007-11-25 04:59:54.875 329 12502.65 69.15 55303.65 88888.00 2007-11-25 04:59:55.000 329 12502.70 69.17 55303.65 88888.00 2007-11-25 04:59:55.125 329 12502.67 69.12 55303.68 88888.00 2007-11-25 04:59:55.250 329 12502.62 69.15 55303.65 88888.00 2007-11-25 04:59:55.375 329 12502.60 69.12 55303.68 88888.00 2007-11-25 04:59:55.500 329 12502.58 69.10 55303.72 88888.00 2007-11-25 04:59:55.625 329 12502.55 69.08 55303.70 88888.00 2007-11-25 04:59:55.750 329 12502.50 69.05 55303.70 88888.00 2007-11-25 04:59:55.875 329 12502.55 69.10 55303.70 88888.00 2007-11-25 04:59:56.000 329 12502.58 69.10 55303.72 88888.00 2007-11-25 04:59:56.125 329 12502.52 69.08 55303.72 88888.00 2007-11-25 04:59:56.250 329 12502.52 69.08 55303.68 88888.00 2007-11-25 04:59:56.375 329 12502.50 69.05 55303.68 88888.00 2007-11-25 04:59:56.500 329 12502.50 69.05 55303.68 88888.00 2007-11-25 04:59:56.625 329 12502.45 69.05 55303.72 88888.00 2007-11-25 04:59:56.750 329 12502.42 69.00 55303.72 88888.00 2007-11-25 04:59:56.875 329 12502.45 69.00 55303.70 88888.00 2007-11-25 04:59:57.000 329 12502.45 69.00 55303.72 88888.00 2007-11-25 04:59:57.125 329 12502.42 68.97 55303.75 88888.00 2007-11-25 04:59:57.250 329 12502.40 69.00 55303.75 88888.00 2007-11-25 04:59:57.375 329 12502.40 68.97 55303.72 88888.00 2007-11-25 04:59:57.500 329 12502.40 69.00 55303.70 88888.00 2007-11-25 04:59:57.625 329 12502.35 68.97 55303.72 88888.00 2007-11-25 04:59:57.750 329 12502.35 68.97 55303.78 88888.00 2007-11-25 04:59:57.875 329 12502.30 69.00 55303.75 88888.00 2007-11-25 04:59:58.000 329 12502.30 68.97 55303.75 88888.00 2007-11-25 04:59:58.125 329 12502.35 68.97 55303.75 88888.00 2007-11-25 04:59:58.250 329 12502.33 68.95 55303.75 88888.00 2007-11-25 04:59:58.375 329 12502.33 68.95 55303.75 88888.00 2007-11-25 04:59:58.500 329 12502.33 68.92 55303.75 88888.00 2007-11-25 04:59:58.625 329 12502.27 68.92 55303.75 88888.00 2007-11-25 04:59:58.750 329 12502.25 68.92 55303.72 88888.00 2007-11-25 04:59:58.875 329 12502.25 68.95 55303.75 88888.00 2007-11-25 04:59:59.000 329 12502.27 68.92 55303.75 88888.00 2007-11-25 04:59:59.125 329 12502.23 68.90 55303.78 88888.00 2007-11-25 04:59:59.250 329 12502.23 68.92 55303.78 88888.00 2007-11-25 04:59:59.375 329 12502.27 68.92 55303.75 88888.00 2007-11-25 04:59:59.500 329 12502.25 68.92 55303.75 88888.00 2007-11-25 04:59:59.625 329 12502.25 68.95 55303.78 88888.00 2007-11-25 04:59:59.750 329 12502.20 68.92 55303.75 88888.00 2007-11-25 04:59:59.875 329 12502.17 68.92 55303.78 88888.00 2007-11-25 05:00:00.000 329 12502.15 68.88 55303.75 88888.00 2007-11-25 05:00:00.125 329 12502.15 68.88 55303.75 88888.00 2007-11-25 05:00:00.250 329 12502.10 68.90 55303.75 88888.00 2007-11-25 05:00:00.375 329 12502.15 68.90 55303.75 88888.00 2007-11-25 05:00:00.500 329 12502.10 68.88 55303.72 88888.00 2007-11-25 05:00:00.625 329 12502.12 68.85 55303.75 88888.00 2007-11-25 05:00:00.750 329 12502.12 68.85 55303.72 88888.00 2007-11-25 05:00:00.875 329 12502.10 68.88 55303.78 88888.00 2007-11-25 05:00:01.000 329 12502.08 68.88 55303.75 88888.00 2007-11-25 05:00:01.125 329 12502.05 68.88 55303.75 88888.00 2007-11-25 05:00:01.250 329 12502.05 68.85 55303.75 88888.00 2007-11-25 05:00:01.375 329 12502.05 68.83 55303.75 88888.00 2007-11-25 05:00:01.500 329 12502.05 68.83 55303.72 88888.00 2007-11-25 05:00:01.625 329 12502.00 68.83 55303.75 88888.00 2007-11-25 05:00:01.750 329 12501.92 68.83 55303.78 88888.00 2007-11-25 05:00:01.875 329 12501.95 68.85 55303.80 88888.00 2007-11-25 05:00:02.000 329 12502.05 68.85 55303.78 88888.00 2007-11-25 05:00:02.125 329 12502.05 68.85 55303.75 88888.00 2007-11-25 05:00:02.250 329 12502.02 68.80 55303.75 88888.00 2007-11-25 05:00:02.375 329 12502.02 68.83 55303.75 88888.00 2007-11-25 05:00:02.500 329 12501.98 68.83 55303.75 88888.00 2007-11-25 05:00:02.625 329 12501.98 68.80 55303.75 88888.00 2007-11-25 05:00:02.750 329 12502.02 68.78 55303.78 88888.00 2007-11-25 05:00:02.875 329 12502.08 68.78 55303.78 88888.00 2007-11-25 05:00:03.000 329 12502.05 68.78 55303.78 88888.00 2007-11-25 05:00:03.125 329 12502.02 68.78 55303.75 88888.00 2007-11-25 05:00:03.250 329 12501.95 68.78 55303.78 88888.00 2007-11-25 05:00:03.375 329 12502.00 68.75 55303.75 88888.00 2007-11-25 05:00:03.500 329 12501.98 68.75 55303.75 88888.00 2007-11-25 05:00:03.625 329 12501.95 68.78 55303.75 88888.00 2007-11-25 05:00:03.750 329 12501.85 68.78 55303.72 88888.00 2007-11-25 05:00:03.875 329 12501.85 68.75 55303.80 88888.00 2007-11-25 05:00:04.000 329 12501.88 68.72 55303.78 88888.00 2007-11-25 05:00:04.125 329 12501.92 68.70 55303.75 88888.00 2007-11-25 05:00:04.250 329 12501.92 68.72 55303.75 88888.00 2007-11-25 05:00:04.375 329 12501.83 68.72 55303.78 88888.00 2007-11-25 05:00:04.500 329 12501.75 68.75 55303.80 88888.00 2007-11-25 05:00:04.625 329 12501.73 68.72 55303.78 88888.00 2007-11-25 05:00:04.750 329 12501.70 68.72 55303.80 88888.00 2007-11-25 05:00:04.875 329 12501.75 68.72 55303.82 88888.00 2007-11-25 05:00:05.000 329 12501.77 68.72 55303.78 88888.00 2007-11-25 05:00:05.125 329 12501.80 68.72 55303.80 88888.00 2007-11-25 05:00:05.250 329 12501.77 68.72 55303.82 88888.00 2007-11-25 05:00:05.375 329 12501.75 68.72 55303.80 88888.00 2007-11-25 05:00:05.500 329 12501.80 68.70 55303.80 88888.00 2007-11-25 05:00:05.625 329 12501.83 68.70 55303.80 88888.00 2007-11-25 05:00:05.750 329 12501.80 68.70 55303.82 88888.00 2007-11-25 05:00:05.875 329 12501.80 68.70 55303.85 88888.00 2007-11-25 05:00:06.000 329 12501.73 68.67 55303.82 88888.00 2007-11-25 05:00:06.125 329 12501.75 68.67 55303.85 88888.00 2007-11-25 05:00:06.250 329 12501.77 68.67 55303.82 88888.00 2007-11-25 05:00:06.375 329 12501.75 68.67 55303.80 88888.00 2007-11-25 05:00:06.500 329 12501.73 68.67 55303.80 88888.00 2007-11-25 05:00:06.625 329 12501.67 68.70 55303.78 88888.00 2007-11-25 05:00:06.750 329 12501.70 68.67 55303.80 88888.00 2007-11-25 05:00:06.875 329 12501.80 68.67 55303.80 88888.00 2007-11-25 05:00:07.000 329 12501.77 68.67 55303.80 88888.00 2007-11-25 05:00:07.125 329 12501.75 68.67 55303.82 88888.00 2007-11-25 05:00:07.250 329 12501.70 68.65 55303.80 88888.00 2007-11-25 05:00:07.375 329 12501.70 68.65 55303.78 88888.00 2007-11-25 05:00:07.500 329 12501.67 68.62 55303.80 88888.00 2007-11-25 05:00:07.625 329 12501.73 68.62 55303.82 88888.00 2007-11-25 05:00:07.750 329 12501.67 68.62 55303.82 88888.00 2007-11-25 05:00:07.875 329 12501.62 68.62 55303.82 88888.00 2007-11-25 05:00:08.000 329 12501.60 68.60 55303.82 88888.00 2007-11-25 05:00:08.125 329 12501.60 68.65 55303.80 88888.00 2007-11-25 05:00:08.250 329 12501.67 68.65 55303.78 88888.00 2007-11-25 05:00:08.375 329 12501.67 68.67 55303.80 88888.00 2007-11-25 05:00:08.500 329 12501.65 68.60 55303.82 88888.00 2007-11-25 05:00:08.625 329 12501.67 68.65 55303.82 88888.00 2007-11-25 05:00:08.750 329 12501.65 68.62 55303.85 88888.00 2007-11-25 05:00:08.875 329 12501.62 68.65 55303.85 88888.00 2007-11-25 05:00:09.000 329 12501.65 68.65 55303.82 88888.00 2007-11-25 05:00:09.125 329 12501.67 68.65 55303.82 88888.00 2007-11-25 05:00:09.250 329 12501.60 68.65 55303.82 88888.00 2007-11-25 05:00:09.375 329 12501.62 68.65 55303.82 88888.00 2007-11-25 05:00:09.500 329 12501.67 68.62 55303.85 88888.00 2007-11-25 05:00:09.625 329 12501.67 68.62 55303.90 88888.00 2007-11-25 05:00:09.750 329 12501.60 68.65 55303.90 88888.00 2007-11-25 05:00:09.875 329 12501.55 68.65 55303.90 88888.00 2007-11-25 05:00:10.000 329 12501.52 68.62 55303.85 88888.00 2007-11-25 05:00:10.125 329 12501.55 68.62 55303.82 88888.00 2007-11-25 05:00:10.250 329 12501.58 68.62 55303.82 88888.00 2007-11-25 05:00:10.375 329 12501.62 68.65 55303.85 88888.00 2007-11-25 05:00:10.500 329 12501.60 68.62 55303.82 88888.00 2007-11-25 05:00:10.625 329 12501.60 68.62 55303.85 88888.00 2007-11-25 05:00:10.750 329 12501.60 68.65 55303.80 88888.00 2007-11-25 05:00:10.875 329 12501.60 68.65 55303.85 88888.00 2007-11-25 05:00:11.000 329 12501.60 68.67 55303.82 88888.00 2007-11-25 05:00:11.125 329 12501.70 68.67 55303.85 88888.00 2007-11-25 05:00:11.250 329 12501.77 68.67 55303.88 88888.00 2007-11-25 05:00:11.375 329 12501.77 68.67 55303.88 88888.00 2007-11-25 05:00:11.500 329 12501.75 68.67 55303.88 88888.00 2007-11-25 05:00:11.625 329 12501.70 68.67 55303.85 88888.00 2007-11-25 05:00:11.750 329 12501.65 68.67 55303.82 88888.00 2007-11-25 05:00:11.875 329 12501.62 68.70 55303.80 88888.00 2007-11-25 05:00:12.000 329 12501.67 68.70 55303.82 88888.00 2007-11-25 05:00:12.125 329 12501.65 68.70 55303.82 88888.00 2007-11-25 05:00:12.250 329 12501.65 68.70 55303.80 88888.00 2007-11-25 05:00:12.375 329 12501.70 68.72 55303.85 88888.00 2007-11-25 05:00:12.500 329 12501.70 68.75 55303.80 88888.00 2007-11-25 05:00:12.625 329 12501.73 68.75 55303.82 88888.00 2007-11-25 05:00:12.750 329 12501.75 68.75 55303.85 88888.00 2007-11-25 05:00:12.875 329 12501.77 68.75 55303.82 88888.00 2007-11-25 05:00:13.000 329 12501.77 68.78 55303.82 88888.00 2007-11-25 05:00:13.125 329 12501.75 68.78 55303.82 88888.00 2007-11-25 05:00:13.250 329 12501.70 68.78 55303.88 88888.00 2007-11-25 05:00:13.375 329 12501.67 68.78 55303.88 88888.00 2007-11-25 05:00:13.500 329 12501.67 68.78 55303.88 88888.00 2007-11-25 05:00:13.625 329 12501.77 68.80 55303.90 88888.00 2007-11-25 05:00:13.750 329 12501.80 68.83 55303.85 88888.00 2007-11-25 05:00:13.875 329 12501.77 68.83 55303.85 88888.00 2007-11-25 05:00:14.000 329 12501.70 68.80 55303.82 88888.00 2007-11-25 05:00:14.125 329 12501.70 68.83 55303.82 88888.00 2007-11-25 05:00:14.250 329 12501.70 68.83 55303.85 88888.00 2007-11-25 05:00:14.375 329 12501.70 68.85 55303.85 88888.00 2007-11-25 05:00:14.500 329 12501.75 68.88 55303.85 88888.00 2007-11-25 05:00:14.625 329 12501.75 68.88 55303.88 88888.00 2007-11-25 05:00:14.750 329 12501.80 68.90 55303.90 88888.00 2007-11-25 05:00:14.875 329 12501.77 68.90 55303.90 88888.00 2007-11-25 05:00:15.000 329 12501.83 68.90 55303.85 88888.00 2007-11-25 05:00:15.125 329 12501.85 68.88 55303.88 88888.00 2007-11-25 05:00:15.250 329 12501.80 68.92 55303.85 88888.00 2007-11-25 05:00:15.375 329 12501.85 68.95 55303.85 88888.00 2007-11-25 05:00:15.500 329 12501.88 68.95 55303.82 88888.00 2007-11-25 05:00:15.625 329 12501.88 68.95 55303.82 88888.00 2007-11-25 05:00:15.750 329 12501.85 68.97 55303.80 88888.00 2007-11-25 05:00:15.875 329 12501.88 68.97 55303.85 88888.00 2007-11-25 05:00:16.000 329 12501.92 69.00 55303.80 88888.00 2007-11-25 05:00:16.125 329 12501.92 69.00 55303.82 88888.00 2007-11-25 05:00:16.250 329 12501.90 69.00 55303.85 88888.00 2007-11-25 05:00:16.375 329 12501.90 69.05 55303.85 88888.00 2007-11-25 05:00:16.500 329 12501.95 69.05 55303.82 88888.00 2007-11-25 05:00:16.625 329 12501.98 69.03 55303.82 88888.00 2007-11-25 05:00:16.750 329 12501.98 69.08 55303.82 88888.00 2007-11-25 05:00:16.875 329 12502.00 69.10 55303.85 88888.00 2007-11-25 05:00:17.000 329 12502.08 69.10 55303.82 88888.00 2007-11-25 05:00:17.125 329 12502.08 69.10 55303.82 88888.00 2007-11-25 05:00:17.250 329 12502.02 69.10 55303.82 88888.00 2007-11-25 05:00:17.375 329 12502.05 69.12 55303.80 88888.00 2007-11-25 05:00:17.500 329 12502.00 69.15 55303.80 88888.00 2007-11-25 05:00:17.625 329 12501.98 69.15 55303.82 88888.00 2007-11-25 05:00:17.750 329 12501.98 69.15 55303.82 88888.00 2007-11-25 05:00:17.875 329 12501.98 69.15 55303.80 88888.00 2007-11-25 05:00:18.000 329 12502.02 69.15 55303.78 88888.00 2007-11-25 05:00:18.125 329 12502.00 69.17 55303.80 88888.00 2007-11-25 05:00:18.250 329 12502.00 69.17 55303.85 88888.00 2007-11-25 05:00:18.375 329 12502.10 69.20 55303.82 88888.00 2007-11-25 05:00:18.500 329 12502.12 69.22 55303.85 88888.00 2007-11-25 05:00:18.625 329 12502.10 69.25 55303.80 88888.00 2007-11-25 05:00:18.750 329 12502.15 69.25 55303.80 88888.00 2007-11-25 05:00:18.875 329 12502.20 69.25 55303.78 88888.00 2007-11-25 05:00:19.000 329 12502.25 69.25 55303.78 88888.00 2007-11-25 05:00:19.125 329 12502.27 69.30 55303.80 88888.00 2007-11-25 05:00:19.250 329 12502.25 69.28 55303.78 88888.00 2007-11-25 05:00:19.375 329 12502.25 69.30 55303.80 88888.00 2007-11-25 05:00:19.500 329 12502.27 69.30 55303.82 88888.00 2007-11-25 05:00:19.625 329 12502.35 69.30 55303.80 88888.00 2007-11-25 05:00:19.750 329 12502.30 69.33 55303.80 88888.00 2007-11-25 05:00:19.875 329 12502.33 69.30 55303.78 88888.00 2007-11-25 05:00:20.000 329 12502.33 69.33 55303.75 88888.00 2007-11-25 05:00:20.125 329 12502.35 69.38 55303.78 88888.00 2007-11-25 05:00:20.250 329 12502.38 69.38 55303.80 88888.00 2007-11-25 05:00:20.375 329 12502.38 69.40 55303.80 88888.00 2007-11-25 05:00:20.500 329 12502.35 69.38 55303.78 88888.00 2007-11-25 05:00:20.625 329 12502.30 69.38 55303.78 88888.00 2007-11-25 05:00:20.750 329 12502.30 69.40 55303.75 88888.00 2007-11-25 05:00:20.875 329 12502.35 69.40 55303.78 88888.00 2007-11-25 05:00:21.000 329 12502.38 69.38 55303.78 88888.00 2007-11-25 05:00:21.125 329 12502.33 69.40 55303.78 88888.00 2007-11-25 05:00:21.250 329 12502.33 69.40 55303.78 88888.00 2007-11-25 05:00:21.375 329 12502.40 69.40 55303.75 88888.00 2007-11-25 05:00:21.500 329 12502.40 69.42 55303.75 88888.00 2007-11-25 05:00:21.625 329 12502.38 69.45 55303.75 88888.00 2007-11-25 05:00:21.750 329 12502.40 69.45 55303.75 88888.00 2007-11-25 05:00:21.875 329 12502.45 69.47 55303.78 88888.00 2007-11-25 05:00:22.000 329 12502.45 69.47 55303.75 88888.00 2007-11-25 05:00:22.125 329 12502.45 69.47 55303.80 88888.00 2007-11-25 05:00:22.250 329 12502.48 69.45 55303.80 88888.00 2007-11-25 05:00:22.375 329 12502.48 69.47 55303.78 88888.00 2007-11-25 05:00:22.500 329 12502.48 69.42 55303.80 88888.00 2007-11-25 05:00:22.625 329 12502.65 69.45 55303.72 88888.00 2007-11-25 05:00:22.750 329 12502.60 69.47 55303.78 88888.00 2007-11-25 05:00:22.875 329 12502.55 69.50 55303.75 88888.00 2007-11-25 05:00:23.000 329 12502.60 69.47 55303.75 88888.00 2007-11-25 05:00:23.125 329 12502.60 69.50 55303.75 88888.00 2007-11-25 05:00:23.250 329 12502.58 69.47 55303.75 88888.00 2007-11-25 05:00:23.375 329 12502.60 69.50 55303.75 88888.00 2007-11-25 05:00:23.500 329 12502.62 69.50 55303.72 88888.00 2007-11-25 05:00:23.625 329 12502.62 69.50 55303.75 88888.00 2007-11-25 05:00:23.750 329 12502.65 69.50 55303.75 88888.00 2007-11-25 05:00:23.875 329 12502.60 69.50 55303.72 88888.00 2007-11-25 05:00:24.000 329 12502.58 69.50 55303.72 88888.00 2007-11-25 05:00:24.125 329 12502.65 69.47 55303.75 88888.00 2007-11-25 05:00:24.250 329 12502.67 69.50 55303.78 88888.00 2007-11-25 05:00:24.375 329 12502.67 69.53 55303.75 88888.00 2007-11-25 05:00:24.500 329 12502.73 69.53 55303.72 88888.00 2007-11-25 05:00:24.625 329 12502.75 69.53 55303.75 88888.00 2007-11-25 05:00:24.750 329 12502.75 69.53 55303.72 88888.00 2007-11-25 05:00:24.875 329 12502.80 69.53 55303.72 88888.00 2007-11-25 05:00:25.000 329 12502.77 69.53 55303.75 88888.00 2007-11-25 05:00:25.125 329 12502.75 69.53 55303.75 88888.00 2007-11-25 05:00:25.250 329 12502.73 69.53 55303.75 88888.00 2007-11-25 05:00:25.375 329 12502.80 69.50 55303.72 88888.00 2007-11-25 05:00:25.500 329 12502.85 69.50 55303.72 88888.00 2007-11-25 05:00:25.625 329 12502.88 69.55 55303.75 88888.00 2007-11-25 05:00:25.750 329 12502.88 69.58 55303.75 88888.00 2007-11-25 05:00:25.875 329 12502.85 69.58 55303.75 88888.00 2007-11-25 05:00:26.000 329 12502.90 69.58 55303.72 88888.00 2007-11-25 05:00:26.125 329 12502.90 69.58 55303.72 88888.00 2007-11-25 05:00:26.250 329 12502.88 69.55 55303.72 88888.00 2007-11-25 05:00:26.375 329 12502.92 69.58 55303.72 88888.00 2007-11-25 05:00:26.500 329 12502.98 69.58 55303.72 88888.00 2007-11-25 05:00:26.625 329 12502.90 69.58 55303.78 88888.00 2007-11-25 05:00:26.750 329 12502.85 69.58 55303.78 88888.00 2007-11-25 05:00:26.875 329 12502.80 69.58 55303.78 88888.00 2007-11-25 05:00:27.000 329 12502.83 69.60 55303.75 88888.00 2007-11-25 05:00:27.125 329 12502.85 69.60 55303.72 88888.00 2007-11-25 05:00:27.250 329 12502.88 69.58 55303.78 88888.00 2007-11-25 05:00:27.375 329 12502.88 69.60 55303.78 88888.00 2007-11-25 05:00:27.500 329 12502.88 69.60 55303.78 88888.00 2007-11-25 05:00:27.625 329 12502.92 69.60 55303.75 88888.00 2007-11-25 05:00:27.750 329 12502.95 69.60 55303.75 88888.00 2007-11-25 05:00:27.875 329 12502.95 69.62 55303.75 88888.00 2007-11-25 05:00:28.000 329 12502.95 69.62 55303.75 88888.00 2007-11-25 05:00:28.125 329 12502.95 69.62 55303.75 88888.00 2007-11-25 05:00:28.250 329 12502.88 69.65 55303.78 88888.00 2007-11-25 05:00:28.375 329 12502.90 69.65 55303.78 88888.00 2007-11-25 05:00:28.500 329 12502.88 69.65 55303.78 88888.00 2007-11-25 05:00:28.625 329 12502.90 69.67 55303.75 88888.00 2007-11-25 05:00:28.750 329 12502.90 69.65 55303.75 88888.00 2007-11-25 05:00:28.875 329 12502.90 69.62 55303.75 88888.00 2007-11-25 05:00:29.000 329 12502.92 69.65 55303.72 88888.00 2007-11-25 05:00:29.125 329 12502.90 69.65 55303.70 88888.00 2007-11-25 05:00:29.250 329 12502.95 69.70 55303.78 88888.00 2007-11-25 05:00:29.375 329 12503.02 69.67 55303.78 88888.00 2007-11-25 05:00:29.500 329 12503.00 69.70 55303.80 88888.00 2007-11-25 05:00:29.625 329 12503.00 69.70 55303.75 88888.00 2007-11-25 05:00:29.750 329 12502.98 69.70 55303.78 88888.00 2007-11-25 05:00:29.875 329 12503.02 69.70 55303.80 88888.00 2007-11-25 05:00:30.000 329 12503.08 69.67 55303.78 88888.00 2007-11-25 05:00:30.125 329 12503.08 69.67 55303.75 88888.00 2007-11-25 05:00:30.250 329 12503.08 69.67 55303.72 88888.00 2007-11-25 05:00:30.375 329 12503.12 69.70 55303.80 88888.00 2007-11-25 05:00:30.500 329 12503.15 69.72 55303.78 88888.00 2007-11-25 05:00:30.625 329 12503.10 69.70 55303.80 88888.00 2007-11-25 05:00:30.750 329 12502.98 69.72 55303.80 88888.00 2007-11-25 05:00:30.875 329 12502.98 69.70 55303.82 88888.00 2007-11-25 05:00:31.000 329 12503.02 69.70 55303.80 88888.00 2007-11-25 05:00:31.125 329 12503.05 69.70 55303.85 88888.00 2007-11-25 05:00:31.250 329 12503.05 69.72 55303.80 88888.00 2007-11-25 05:00:31.375 329 12503.05 69.78 55303.80 88888.00 2007-11-25 05:00:31.500 329 12503.02 69.78 55303.80 88888.00 2007-11-25 05:00:31.625 329 12503.02 69.75 55303.82 88888.00 2007-11-25 05:00:31.750 329 12502.98 69.78 55303.82 88888.00 2007-11-25 05:00:31.875 329 12503.00 69.72 55303.78 88888.00 2007-11-25 05:00:32.000 329 12503.02 69.78 55303.80 88888.00 2007-11-25 05:00:32.125 329 12503.02 69.78 55303.80 88888.00 2007-11-25 05:00:32.250 329 12503.02 69.75 55303.82 88888.00 2007-11-25 05:00:32.375 329 12503.02 69.80 55303.78 88888.00 2007-11-25 05:00:32.500 329 12503.02 69.80 55303.80 88888.00 2007-11-25 05:00:32.625 329 12502.98 69.80 55303.82 88888.00 2007-11-25 05:00:32.750 329 12503.02 69.78 55303.78 88888.00 2007-11-25 05:00:32.875 329 12503.10 69.83 55303.80 88888.00 2007-11-25 05:00:33.000 329 12503.05 69.83 55303.80 88888.00 2007-11-25 05:00:33.125 329 12503.05 69.80 55303.82 88888.00 2007-11-25 05:00:33.250 329 12502.98 69.78 55303.82 88888.00 2007-11-25 05:00:33.375 329 12502.98 69.80 55303.80 88888.00 2007-11-25 05:00:33.500 329 12503.00 69.80 55303.82 88888.00 2007-11-25 05:00:33.625 329 12502.98 69.80 55303.80 88888.00 2007-11-25 05:00:33.750 329 12503.00 69.83 55303.80 88888.00 2007-11-25 05:00:33.875 329 12503.05 69.83 55303.80 88888.00 2007-11-25 05:00:34.000 329 12503.10 69.83 55303.80 88888.00 2007-11-25 05:00:34.125 329 12503.08 69.83 55303.85 88888.00 2007-11-25 05:00:34.250 329 12503.02 69.80 55303.82 88888.00 2007-11-25 05:00:34.375 329 12503.05 69.83 55303.80 88888.00 2007-11-25 05:00:34.500 329 12503.05 69.85 55303.82 88888.00 2007-11-25 05:00:34.625 329 12503.05 69.85 55303.82 88888.00 2007-11-25 05:00:34.750 329 12502.98 69.88 55303.82 88888.00 2007-11-25 05:00:34.875 329 12503.00 69.85 55303.85 88888.00 2007-11-25 05:00:35.000 329 12503.08 69.85 55303.85 88888.00 2007-11-25 05:00:35.125 329 12503.10 69.85 55303.82 88888.00 2007-11-25 05:00:35.250 329 12503.02 69.85 55303.85 88888.00 2007-11-25 05:00:35.375 329 12503.00 69.85 55303.85 88888.00 2007-11-25 05:00:35.500 329 12503.05 69.85 55303.88 88888.00 2007-11-25 05:00:35.625 329 12503.05 69.85 55303.90 88888.00 2007-11-25 05:00:35.750 329 12503.02 69.88 55303.85 88888.00 2007-11-25 05:00:35.875 329 12503.05 69.85 55303.90 88888.00 2007-11-25 05:00:36.000 329 12503.05 69.88 55303.88 88888.00 2007-11-25 05:00:36.125 329 12503.02 69.88 55303.90 88888.00 2007-11-25 05:00:36.250 329 12503.00 69.85 55303.88 88888.00 2007-11-25 05:00:36.375 329 12503.05 69.85 55303.85 88888.00 2007-11-25 05:00:36.500 329 12503.02 69.85 55303.88 88888.00 2007-11-25 05:00:36.625 329 12503.00 69.90 55303.88 88888.00 2007-11-25 05:00:36.750 329 12503.00 69.90 55303.88 88888.00 2007-11-25 05:00:36.875 329 12503.02 69.88 55303.88 88888.00 2007-11-25 05:00:37.000 329 12503.05 69.88 55303.82 88888.00 2007-11-25 05:00:37.125 329 12503.02 69.88 55303.82 88888.00 2007-11-25 05:00:37.250 329 12503.02 69.88 55303.88 88888.00 2007-11-25 05:00:37.375 329 12503.05 69.85 55303.88 88888.00 2007-11-25 05:00:37.500 329 12503.00 69.88 55303.88 88888.00 2007-11-25 05:00:37.625 329 12503.08 69.85 55303.85 88888.00 2007-11-25 05:00:37.750 329 12503.08 69.88 55303.85 88888.00 2007-11-25 05:00:37.875 329 12503.00 69.88 55303.90 88888.00 2007-11-25 05:00:38.000 329 12502.98 69.88 55303.90 88888.00 2007-11-25 05:00:38.125 329 12502.95 69.85 55303.90 88888.00 2007-11-25 05:00:38.250 329 12502.98 69.88 55303.90 88888.00 2007-11-25 05:00:38.375 329 12503.00 69.88 55303.90 88888.00 2007-11-25 05:00:38.500 329 12502.98 69.85 55303.93 88888.00 2007-11-25 05:00:38.625 329 12503.00 69.83 55303.93 88888.00 2007-11-25 05:00:38.750 329 12502.98 69.88 55303.90 88888.00 2007-11-25 05:00:38.875 329 12503.00 69.85 55303.88 88888.00 2007-11-25 05:00:39.000 329 12502.98 69.85 55303.88 88888.00 2007-11-25 05:00:39.125 329 12502.95 69.85 55303.90 88888.00 2007-11-25 05:00:39.250 329 12502.92 69.88 55303.90 88888.00 2007-11-25 05:00:39.375 329 12502.95 69.88 55303.88 88888.00 2007-11-25 05:00:39.500 329 12502.95 69.88 55303.90 88888.00 2007-11-25 05:00:39.625 329 12502.98 69.85 55303.85 88888.00 2007-11-25 05:00:39.750 329 12502.98 69.90 55303.90 88888.00 2007-11-25 05:00:39.875 329 12503.00 69.88 55303.88 88888.00 2007-11-25 05:00:40.000 329 12503.00 69.90 55303.85 88888.00 2007-11-25 05:00:40.125 329 12502.98 69.88 55303.88 88888.00 2007-11-25 05:00:40.250 329 12502.92 69.85 55303.90 88888.00 2007-11-25 05:00:40.375 329 12502.90 69.88 55303.90 88888.00 2007-11-25 05:00:40.500 329 12502.85 69.85 55303.93 88888.00 2007-11-25 05:00:40.625 329 12502.80 69.83 55303.93 88888.00 2007-11-25 05:00:40.750 329 12502.83 69.85 55303.90 88888.00 2007-11-25 05:00:40.875 329 12502.90 69.85 55303.93 88888.00 2007-11-25 05:00:41.000 329 12503.02 69.88 55303.88 88888.00 2007-11-25 05:00:41.125 329 12503.00 69.85 55303.90 88888.00 2007-11-25 05:00:41.250 329 12502.90 69.90 55303.95 88888.00 2007-11-25 05:00:41.375 329 12502.95 69.88 55303.90 88888.00 2007-11-25 05:00:41.500 329 12502.95 69.88 55303.93 88888.00 2007-11-25 05:00:41.625 329 12502.98 69.88 55303.93 88888.00 2007-11-25 05:00:41.750 329 12503.00 69.88 55303.93 88888.00 2007-11-25 05:00:41.875 329 12502.95 69.85 55303.95 88888.00 2007-11-25 05:00:42.000 329 12502.85 69.85 55303.93 88888.00 2007-11-25 05:00:42.125 329 12502.85 69.83 55303.93 88888.00 2007-11-25 05:00:42.250 329 12502.95 69.85 55303.93 88888.00 2007-11-25 05:00:42.375 329 12502.92 69.85 55303.88 88888.00 2007-11-25 05:00:42.500 329 12502.92 69.88 55303.90 88888.00 2007-11-25 05:00:42.625 329 12502.90 69.88 55303.93 88888.00 2007-11-25 05:00:42.750 329 12503.00 69.85 55303.97 88888.00 2007-11-25 05:00:42.875 329 12503.02 69.85 55303.93 88888.00 2007-11-25 05:00:43.000 329 12502.92 69.88 55303.93 88888.00 2007-11-25 05:00:43.125 329 12502.92 69.90 55303.93 88888.00 2007-11-25 05:00:43.250 329 12502.88 69.85 55303.93 88888.00 2007-11-25 05:00:43.375 329 12502.90 69.88 55303.88 88888.00 2007-11-25 05:00:43.500 329 12503.00 69.88 55303.93 88888.00 2007-11-25 05:00:43.625 329 12503.00 69.90 55303.93 88888.00 2007-11-25 05:00:43.750 329 12502.98 69.92 55303.95 88888.00 2007-11-25 05:00:43.875 329 12502.95 69.90 55303.90 88888.00 2007-11-25 05:00:44.000 329 12502.90 69.88 55303.88 88888.00 2007-11-25 05:00:44.125 329 12502.88 69.85 55303.90 88888.00 2007-11-25 05:00:44.250 329 12502.85 69.85 55303.93 88888.00 2007-11-25 05:00:44.375 329 12502.90 69.90 55303.90 88888.00 2007-11-25 05:00:44.500 329 12502.90 69.92 55303.93 88888.00 2007-11-25 05:00:44.625 329 12502.90 69.90 55303.95 88888.00 2007-11-25 05:00:44.750 329 12502.92 69.92 55303.93 88888.00 2007-11-25 05:00:44.875 329 12502.92 69.92 55303.93 88888.00 2007-11-25 05:00:45.000 329 12502.85 69.90 55303.90 88888.00 2007-11-25 05:00:45.125 329 12502.88 69.90 55303.90 88888.00 2007-11-25 05:00:45.250 329 12502.92 69.92 55303.93 88888.00 2007-11-25 05:00:45.375 329 12502.95 69.92 55303.90 88888.00 2007-11-25 05:00:45.500 329 12502.90 69.92 55303.93 88888.00 2007-11-25 05:00:45.625 329 12502.92 69.95 55303.93 88888.00 2007-11-25 05:00:45.750 329 12503.00 69.97 55303.93 88888.00 2007-11-25 05:00:45.875 329 12503.00 69.95 55303.93 88888.00 2007-11-25 05:00:46.000 329 12502.95 69.92 55303.90 88888.00 2007-11-25 05:00:46.125 329 12502.83 69.97 55303.95 88888.00 2007-11-25 05:00:46.250 329 12502.80 69.95 55303.97 88888.00 2007-11-25 05:00:46.375 329 12502.83 69.95 55303.95 88888.00 2007-11-25 05:00:46.500 329 12502.92 69.95 55303.93 88888.00 2007-11-25 05:00:46.625 329 12502.98 69.97 55303.95 88888.00 2007-11-25 05:00:46.750 329 12502.92 69.95 55303.95 88888.00 2007-11-25 05:00:46.875 329 12502.90 69.97 55303.90 88888.00 2007-11-25 05:00:47.000 329 12502.92 69.95 55303.93 88888.00 2007-11-25 05:00:47.125 329 12503.02 69.95 55303.93 88888.00 2007-11-25 05:00:47.250 329 12503.02 70.03 55303.93 88888.00 2007-11-25 05:00:47.375 329 12503.05 70.05 55303.90 88888.00 2007-11-25 05:00:47.500 329 12503.00 70.03 55303.93 88888.00 2007-11-25 05:00:47.625 329 12502.98 70.03 55303.93 88888.00 2007-11-25 05:00:47.750 329 12502.92 69.97 55303.95 88888.00 2007-11-25 05:00:47.875 329 12502.90 70.03 55303.90 88888.00 2007-11-25 05:00:48.000 329 12502.85 70.05 55303.93 88888.00 2007-11-25 05:00:48.125 329 12502.85 70.05 55303.95 88888.00 2007-11-25 05:00:48.250 329 12502.92 70.03 55303.95 88888.00 2007-11-25 05:00:48.375 329 12502.98 70.05 55303.93 88888.00 2007-11-25 05:00:48.500 329 12502.90 70.05 55303.90 88888.00 2007-11-25 05:00:48.625 329 12502.88 70.05 55303.93 88888.00 2007-11-25 05:00:48.750 329 12502.83 70.08 55303.93 88888.00 2007-11-25 05:00:48.875 329 12502.83 70.10 55303.93 88888.00 2007-11-25 05:00:49.000 329 12502.83 70.10 55303.93 88888.00 2007-11-25 05:00:49.125 329 12502.80 70.12 55303.95 88888.00 2007-11-25 05:00:49.250 329 12502.75 70.12 55303.93 88888.00 2007-11-25 05:00:49.375 329 12502.83 70.10 55303.93 88888.00 2007-11-25 05:00:49.500 329 12502.80 70.10 55303.93 88888.00 2007-11-25 05:00:49.625 329 12502.80 70.15 55303.93 88888.00 2007-11-25 05:00:49.750 329 12502.80 70.12 55303.93 88888.00 2007-11-25 05:00:49.875 329 12502.85 70.15 55303.93 88888.00 2007-11-25 05:00:50.000 329 12502.85 70.17 55303.93 88888.00 2007-11-25 05:00:50.125 329 12502.80 70.17 55303.93 88888.00 2007-11-25 05:00:50.250 329 12502.85 70.15 55303.93 88888.00 2007-11-25 05:00:50.375 329 12502.92 70.17 55303.93 88888.00 2007-11-25 05:00:50.500 329 12502.88 70.17 55303.93 88888.00 2007-11-25 05:00:50.625 329 12502.80 70.15 55303.97 88888.00 2007-11-25 05:00:50.750 329 12502.83 70.20 55303.97 88888.00 2007-11-25 05:00:50.875 329 12502.88 70.20 55303.95 88888.00 2007-11-25 05:00:51.000 329 12502.88 70.22 55303.93 88888.00 2007-11-25 05:00:51.125 329 12502.83 70.22 55303.93 88888.00 2007-11-25 05:00:51.250 329 12502.77 70.20 55303.95 88888.00 2007-11-25 05:00:51.375 329 12502.80 70.22 55303.93 88888.00 2007-11-25 05:00:51.500 329 12502.77 70.22 55303.95 88888.00 2007-11-25 05:00:51.625 329 12502.88 70.22 55303.95 88888.00 2007-11-25 05:00:51.750 329 12502.88 70.22 55303.97 88888.00 2007-11-25 05:00:51.875 329 12502.90 70.20 55304.00 88888.00 2007-11-25 05:00:52.000 329 12502.83 70.17 55303.95 88888.00 2007-11-25 05:00:52.125 329 12502.77 70.22 55303.95 88888.00 2007-11-25 05:00:52.250 329 12502.80 70.20 55303.97 88888.00 2007-11-25 05:00:52.375 329 12502.83 70.22 55303.97 88888.00 2007-11-25 05:00:52.500 329 12502.85 70.20 55303.95 88888.00 2007-11-25 05:00:52.625 329 12502.83 70.22 55303.93 88888.00 2007-11-25 05:00:52.750 329 12502.80 70.25 55303.93 88888.00 2007-11-25 05:00:52.875 329 12502.88 70.25 55303.93 88888.00 2007-11-25 05:00:53.000 329 12502.88 70.25 55303.93 88888.00 2007-11-25 05:00:53.125 329 12502.88 70.28 55303.95 88888.00 2007-11-25 05:00:53.250 329 12502.85 70.35 55303.97 88888.00 2007-11-25 05:00:53.375 329 12502.85 70.33 55303.95 88888.00 2007-11-25 05:00:53.500 329 12502.83 70.20 55303.90 88888.00 2007-11-25 05:00:53.625 329 12502.83 70.22 55303.88 88888.00 2007-11-25 05:00:53.750 329 12502.77 70.30 55303.90 88888.00 2007-11-25 05:00:53.875 329 12502.77 70.30 55303.95 88888.00 2007-11-25 05:00:54.000 329 12502.88 70.30 55303.93 88888.00 2007-11-25 05:00:54.125 329 12502.88 70.25 55303.95 88888.00 2007-11-25 05:00:54.250 329 12502.88 70.30 55304.00 88888.00 2007-11-25 05:00:54.375 329 12502.90 70.38 55304.00 88888.00 2007-11-25 05:00:54.500 329 12502.85 70.30 55303.97 88888.00 2007-11-25 05:00:54.625 329 12502.83 70.30 55303.95 88888.00 2007-11-25 05:00:54.750 329 12502.88 70.33 55303.95 88888.00 2007-11-25 05:00:54.875 329 12502.85 70.35 55303.97 88888.00 2007-11-25 05:00:55.000 329 12502.85 70.35 55303.97 88888.00 2007-11-25 05:00:55.125 329 12502.80 70.28 55303.95 88888.00 2007-11-25 05:00:55.250 329 12502.77 70.22 55303.95 88888.00 2007-11-25 05:00:55.375 329 12502.80 70.28 55303.95 88888.00 2007-11-25 05:00:55.500 329 12502.92 70.35 55303.97 88888.00 2007-11-25 05:00:55.625 329 12502.90 70.25 55303.93 88888.00 2007-11-25 05:00:55.750 329 12502.85 70.22 55303.93 88888.00 2007-11-25 05:00:55.875 329 12502.80 70.25 55303.97 88888.00 2007-11-25 05:00:56.000 329 12502.85 70.30 55303.95 88888.00 2007-11-25 05:00:56.125 329 12502.85 70.35 55303.97 88888.00 2007-11-25 05:00:56.250 329 12502.80 70.25 55303.93 88888.00 2007-11-25 05:00:56.375 329 12502.83 70.25 55303.93 88888.00 2007-11-25 05:00:56.500 329 12502.88 70.22 55303.95 88888.00 2007-11-25 05:00:56.625 329 12502.88 70.25 55303.93 88888.00 2007-11-25 05:00:56.750 329 12502.88 70.33 55303.93 88888.00 2007-11-25 05:00:56.875 329 12502.80 70.30 55303.90 88888.00 2007-11-25 05:00:57.000 329 12502.83 70.22 55303.90 88888.00 2007-11-25 05:00:57.125 329 12502.83 70.20 55303.93 88888.00 2007-11-25 05:00:57.250 329 12502.80 70.25 55303.93 88888.00 2007-11-25 05:00:57.375 329 12502.85 70.25 55303.95 88888.00 2007-11-25 05:00:57.500 329 12502.80 70.20 55303.93 88888.00 2007-11-25 05:00:57.625 329 12502.80 70.22 55303.93 88888.00 2007-11-25 05:00:57.750 329 12502.90 70.25 55303.97 88888.00 2007-11-25 05:00:57.875 329 12502.95 70.33 55304.03 88888.00 2007-11-25 05:00:58.000 329 12502.95 70.30 55304.00 88888.00 2007-11-25 05:00:58.125 329 12502.85 70.22 55303.95 88888.00 2007-11-25 05:00:58.250 329 12502.77 70.25 55303.95 88888.00 2007-11-25 05:00:58.375 329 12502.85 70.28 55303.95 88888.00 2007-11-25 05:00:58.500 329 12502.83 70.25 55303.97 88888.00 2007-11-25 05:00:58.625 329 12502.83 70.30 55303.95 88888.00 2007-11-25 05:00:58.750 329 12502.75 70.33 55303.95 88888.00 2007-11-25 05:00:58.875 329 12502.70 70.17 55303.93 88888.00 2007-11-25 05:00:59.000 329 12502.67 70.12 55303.88 88888.00 2007-11-25 05:00:59.125 329 12502.70 70.25 55303.88 88888.00 2007-11-25 05:00:59.250 329 12502.67 70.20 55303.90 88888.00 2007-11-25 05:00:59.375 329 12502.60 70.15 55303.90 88888.00 2007-11-25 05:00:59.500 329 12502.65 70.22 55303.93 88888.00 2007-11-25 05:00:59.625 329 12502.73 70.28 55303.93 88888.00 2007-11-25 05:00:59.750 329 12502.73 70.25 55303.90 88888.00 2007-11-25 05:00:59.875 329 12502.60 70.20 55303.90 88888.00 2007-11-25 05:01:00.000 329 12502.58 70.15 55303.85 88888.00 2007-11-25 05:01:00.125 329 12502.73 70.15 55303.88 88888.00 2007-11-25 05:01:00.250 329 12502.77 70.12 55303.90 88888.00 2007-11-25 05:01:00.375 329 12502.73 70.08 55303.93 88888.00 2007-11-25 05:01:00.500 329 12502.75 70.08 55303.90 88888.00 2007-11-25 05:01:00.625 329 12502.80 70.08 55303.90 88888.00 2007-11-25 05:01:00.750 329 12502.77 70.10 55303.90 88888.00 2007-11-25 05:01:00.875 329 12502.75 70.17 55303.93 88888.00 2007-11-25 05:01:01.000 329 12502.65 70.12 55303.90 88888.00 2007-11-25 05:01:01.125 329 12502.67 70.10 55303.90 88888.00 2007-11-25 05:01:01.250 329 12502.75 70.12 55303.93 88888.00 2007-11-25 05:01:01.375 329 12502.73 70.08 55303.90 88888.00 2007-11-25 05:01:01.500 329 12502.65 69.97 55303.88 88888.00 2007-11-25 05:01:01.625 329 12502.67 70.00 55303.90 88888.00 2007-11-25 05:01:01.750 329 12502.80 70.08 55303.93 88888.00 2007-11-25 05:01:01.875 329 12502.80 70.10 55303.90 88888.00 2007-11-25 05:01:02.000 329 12502.73 70.03 55303.85 88888.00 2007-11-25 05:01:02.125 329 12502.60 70.00 55303.85 88888.00 2007-11-25 05:01:02.250 329 12502.58 70.00 55303.88 88888.00 2007-11-25 05:01:02.375 329 12502.58 69.95 55303.88 88888.00 2007-11-25 05:01:02.500 329 12502.55 69.95 55303.88 88888.00 2007-11-25 05:01:02.625 329 12502.55 70.00 55303.90 88888.00 2007-11-25 05:01:02.750 329 12502.60 70.03 55303.93 88888.00 2007-11-25 05:01:02.875 329 12502.62 70.00 55303.90 88888.00 2007-11-25 05:01:03.000 329 12502.60 70.00 55303.88 88888.00 2007-11-25 05:01:03.125 329 12502.65 70.00 55303.88 88888.00 2007-11-25 05:01:03.250 329 12502.70 69.97 55303.88 88888.00 2007-11-25 05:01:03.375 329 12502.65 69.97 55303.90 88888.00 2007-11-25 05:01:03.500 329 12502.60 69.95 55303.93 88888.00 2007-11-25 05:01:03.625 329 12502.67 70.03 55303.95 88888.00 2007-11-25 05:01:03.750 329 12502.65 70.00 55303.95 88888.00 2007-11-25 05:01:03.875 329 12502.58 69.97 55303.93 88888.00 2007-11-25 05:01:04.000 329 12502.52 69.92 55303.88 88888.00 2007-11-25 05:01:04.125 329 12502.55 69.92 55303.90 88888.00 2007-11-25 05:01:04.250 329 12502.48 69.90 55303.85 88888.00 2007-11-25 05:01:04.375 329 12502.45 69.90 55303.90 88888.00 2007-11-25 05:01:04.500 329 12502.45 69.88 55303.90 88888.00 2007-11-25 05:01:04.625 329 12502.50 69.85 55303.90 88888.00 2007-11-25 05:01:04.750 329 12502.40 69.83 55303.88 88888.00 2007-11-25 05:01:04.875 329 12502.40 69.83 55303.88 88888.00 2007-11-25 05:01:05.000 329 12502.52 69.88 55303.90 88888.00 2007-11-25 05:01:05.125 329 12502.58 69.85 55303.90 88888.00 2007-11-25 05:01:05.250 329 12502.55 69.80 55303.93 88888.00 2007-11-25 05:01:05.375 329 12502.52 69.80 55303.90 88888.00 2007-11-25 05:01:05.500 329 12502.42 69.75 55303.90 88888.00 2007-11-25 05:01:05.625 329 12502.35 69.75 55303.90 88888.00 2007-11-25 05:01:05.750 329 12502.35 69.75 55303.90 88888.00 2007-11-25 05:01:05.875 329 12502.38 69.72 55303.90 88888.00 2007-11-25 05:01:06.000 329 12502.38 69.78 55303.90 88888.00 2007-11-25 05:01:06.125 329 12502.35 69.75 55303.93 88888.00 2007-11-25 05:01:06.250 329 12502.30 69.75 55303.95 88888.00 2007-11-25 05:01:06.375 329 12502.38 69.70 55303.95 88888.00 2007-11-25 05:01:06.500 329 12502.38 69.67 55303.90 88888.00 2007-11-25 05:01:06.625 329 12502.40 69.67 55303.90 88888.00 2007-11-25 05:01:06.750 329 12502.42 69.70 55303.95 88888.00 2007-11-25 05:01:06.875 329 12502.40 69.70 55303.93 88888.00 2007-11-25 05:01:07.000 329 12502.40 69.67 55303.93 88888.00 2007-11-25 05:01:07.125 329 12502.35 69.65 55303.93 88888.00 2007-11-25 05:01:07.250 329 12502.20 69.53 55303.88 88888.00 2007-11-25 05:01:07.375 329 12502.23 69.58 55303.88 88888.00 2007-11-25 05:01:07.500 329 12502.33 69.65 55303.97 88888.00 2007-11-25 05:01:07.625 329 12502.30 69.60 55303.93 88888.00 2007-11-25 05:01:07.750 329 12502.27 69.65 55303.93 88888.00 2007-11-25 05:01:07.875 329 12502.23 69.60 55303.90 88888.00 2007-11-25 05:01:08.000 329 12502.20 69.58 55303.88 88888.00 2007-11-25 05:01:08.125 329 12502.27 69.60 55303.93 88888.00 2007-11-25 05:01:08.250 329 12502.23 69.60 55303.93 88888.00 2007-11-25 05:01:08.375 329 12502.25 69.62 55303.95 88888.00 2007-11-25 05:01:08.500 329 12502.25 69.58 55303.93 88888.00 2007-11-25 05:01:08.625 329 12502.25 69.58 55303.93 88888.00 2007-11-25 05:01:08.750 329 12502.27 69.58 55303.97 88888.00 2007-11-25 05:01:08.875 329 12502.33 69.62 55303.93 88888.00 2007-11-25 05:01:09.000 329 12502.30 69.55 55303.93 88888.00 2007-11-25 05:01:09.125 329 12502.30 69.53 55303.93 88888.00 2007-11-25 05:01:09.250 329 12502.17 69.50 55303.93 88888.00 2007-11-25 05:01:09.375 329 12502.08 69.50 55303.93 88888.00 2007-11-25 05:01:09.500 329 12502.10 69.47 55303.93 88888.00 2007-11-25 05:01:09.625 329 12502.12 69.40 55303.95 88888.00 2007-11-25 05:01:09.750 329 12502.15 69.42 55303.93 88888.00 2007-11-25 05:01:09.875 329 12502.17 69.45 55303.95 88888.00 2007-11-25 05:01:10.000 329 12502.10 69.40 55303.93 88888.00 2007-11-25 05:01:10.125 329 12502.02 69.40 55303.95 88888.00 2007-11-25 05:01:10.250 329 12502.00 69.40 55303.93 88888.00 2007-11-25 05:01:10.375 329 12502.02 69.42 55303.95 88888.00 2007-11-25 05:01:10.500 329 12502.10 69.42 55303.97 88888.00 2007-11-25 05:01:10.625 329 12502.08 69.42 55303.97 88888.00 2007-11-25 05:01:10.750 329 12502.10 69.40 55303.95 88888.00 2007-11-25 05:01:10.875 329 12501.98 69.35 55303.95 88888.00 2007-11-25 05:01:11.000 329 12501.95 69.33 55303.93 88888.00 2007-11-25 05:01:11.125 329 12502.05 69.40 55304.00 88888.00 2007-11-25 05:01:11.250 329 12501.98 69.38 55303.97 88888.00 2007-11-25 05:01:11.375 329 12501.92 69.35 55304.00 88888.00 2007-11-25 05:01:11.500 329 12502.00 69.40 55304.05 88888.00 2007-11-25 05:01:11.625 329 12502.05 69.40 55304.03 88888.00 2007-11-25 05:01:11.750 329 12501.98 69.28 55303.93 88888.00 2007-11-25 05:01:11.875 329 12501.98 69.35 55304.00 88888.00 2007-11-25 05:01:12.000 329 12501.98 69.33 55304.00 88888.00 2007-11-25 05:01:12.125 329 12501.90 69.28 55304.03 88888.00 2007-11-25 05:01:12.250 329 12501.83 69.25 55304.00 88888.00 2007-11-25 05:01:12.375 329 12501.75 69.25 55303.95 88888.00 2007-11-25 05:01:12.500 329 12501.67 69.20 55303.97 88888.00 2007-11-25 05:01:12.625 329 12501.70 69.20 55304.00 88888.00 2007-11-25 05:01:12.750 329 12501.77 69.17 55303.97 88888.00 2007-11-25 05:01:12.875 329 12501.75 69.20 55304.00 88888.00 2007-11-25 05:01:13.000 329 12501.77 69.22 55304.00 88888.00 2007-11-25 05:01:13.125 329 12501.83 69.12 55304.00 88888.00 2007-11-25 05:01:13.250 329 12501.77 69.12 55303.97 88888.00 2007-11-25 05:01:13.375 329 12501.80 69.17 55304.03 88888.00 2007-11-25 05:01:13.500 329 12501.77 69.20 55304.03 88888.00 2007-11-25 05:01:13.625 329 12501.67 69.12 55304.03 88888.00 2007-11-25 05:01:13.750 329 12501.70 69.12 55304.00 88888.00 2007-11-25 05:01:13.875 329 12501.73 69.10 55304.00 88888.00 2007-11-25 05:01:14.000 329 12501.73 69.12 55304.00 88888.00 2007-11-25 05:01:14.125 329 12501.62 69.10 55304.00 88888.00 2007-11-25 05:01:14.250 329 12501.65 69.03 55304.00 88888.00 2007-11-25 05:01:14.375 329 12501.73 69.05 55304.00 88888.00 2007-11-25 05:01:14.500 329 12501.67 69.08 55304.00 88888.00 2007-11-25 05:01:14.625 329 12501.73 69.12 55304.03 88888.00 2007-11-25 05:01:14.750 329 12501.67 69.10 55303.97 88888.00 2007-11-25 05:01:14.875 329 12501.58 69.10 55304.00 88888.00 2007-11-25 05:01:15.000 329 12501.58 69.03 55303.97 88888.00 2007-11-25 05:01:15.125 329 12501.58 69.05 55304.00 88888.00 2007-11-25 05:01:15.250 329 12501.55 69.10 55304.05 88888.00 2007-11-25 05:01:15.375 329 12501.55 69.10 55304.03 88888.00 2007-11-25 05:01:15.500 329 12501.58 69.08 55304.03 88888.00 2007-11-25 05:01:15.625 329 12501.60 69.05 55304.05 88888.00 2007-11-25 05:01:15.750 329 12501.52 69.08 55304.05 88888.00 2007-11-25 05:01:15.875 329 12501.48 69.05 55304.05 88888.00 2007-11-25 05:01:16.000 329 12501.48 69.05 55304.05 88888.00 2007-11-25 05:01:16.125 329 12501.50 69.08 55304.07 88888.00 2007-11-25 05:01:16.250 329 12501.52 69.08 55304.05 88888.00 2007-11-25 05:01:16.375 329 12501.52 69.08 55304.05 88888.00 2007-11-25 05:01:16.500 329 12501.52 69.08 55304.05 88888.00 2007-11-25 05:01:16.625 329 12501.42 69.05 55304.07 88888.00 2007-11-25 05:01:16.750 329 12501.30 69.05 55304.05 88888.00 2007-11-25 05:01:16.875 329 12501.40 69.03 55304.05 88888.00 2007-11-25 05:01:17.000 329 12501.48 69.03 55304.05 88888.00 2007-11-25 05:01:17.125 329 12501.45 69.05 55304.07 88888.00 2007-11-25 05:01:17.250 329 12501.35 69.05 55304.07 88888.00 2007-11-25 05:01:17.375 329 12501.42 69.05 55304.07 88888.00 2007-11-25 05:01:17.500 329 12501.33 69.05 55304.10 88888.00 2007-11-25 05:01:17.625 329 12501.25 69.05 55304.10 88888.00 2007-11-25 05:01:17.750 329 12501.23 69.05 55304.10 88888.00 2007-11-25 05:01:17.875 329 12501.23 69.03 55304.07 88888.00 2007-11-25 05:01:18.000 329 12501.27 69.03 55304.10 88888.00 2007-11-25 05:01:18.125 329 12501.27 69.03 55304.07 88888.00 2007-11-25 05:01:18.250 329 12501.25 69.03 55304.10 88888.00 2007-11-25 05:01:18.375 329 12501.33 69.05 55304.12 88888.00 2007-11-25 05:01:18.500 329 12501.25 69.05 55304.12 88888.00 2007-11-25 05:01:18.625 329 12501.27 69.05 55304.10 88888.00 2007-11-25 05:01:18.750 329 12501.23 69.05 55304.12 88888.00 2007-11-25 05:01:18.875 329 12501.23 69.05 55304.10 88888.00 2007-11-25 05:01:19.000 329 12501.17 69.05 55304.05 88888.00 2007-11-25 05:01:19.125 329 12501.12 69.05 55304.07 88888.00 2007-11-25 05:01:19.250 329 12501.17 69.05 55304.07 88888.00 2007-11-25 05:01:19.375 329 12501.27 69.08 55304.10 88888.00 2007-11-25 05:01:19.500 329 12501.20 69.08 55304.10 88888.00 2007-11-25 05:01:19.625 329 12501.12 69.05 55304.10 88888.00 2007-11-25 05:01:19.750 329 12501.15 69.05 55304.10 88888.00 2007-11-25 05:01:19.875 329 12501.17 69.10 55304.15 88888.00 2007-11-25 05:01:20.000 329 12501.15 69.08 55304.15 88888.00 2007-11-25 05:01:20.125 329 12501.08 69.08 55304.10 88888.00 2007-11-25 05:01:20.250 329 12501.02 69.10 55304.10 88888.00 2007-11-25 05:01:20.375 329 12501.08 69.12 55304.10 88888.00 2007-11-25 05:01:20.500 329 12501.05 69.12 55304.15 88888.00 2007-11-25 05:01:20.625 329 12501.05 69.12 55304.15 88888.00 2007-11-25 05:01:20.750 329 12501.00 69.15 55304.12 88888.00 2007-11-25 05:01:20.875 329 12500.98 69.12 55304.12 88888.00 2007-11-25 05:01:21.000 329 12501.02 69.10 55304.10 88888.00 2007-11-25 05:01:21.125 329 12500.98 69.15 55304.12 88888.00 2007-11-25 05:01:21.250 329 12500.98 69.17 55304.10 88888.00 2007-11-25 05:01:21.375 329 12500.92 69.15 55304.12 88888.00 2007-11-25 05:01:21.500 329 12500.95 69.17 55304.12 88888.00 2007-11-25 05:01:21.625 329 12501.00 69.17 55304.12 88888.00 2007-11-25 05:01:21.750 329 12501.05 69.20 55304.15 88888.00 2007-11-25 05:01:21.875 329 12501.00 69.20 55304.15 88888.00 2007-11-25 05:01:22.000 329 12500.95 69.20 55304.12 88888.00 2007-11-25 05:01:22.125 329 12500.95 69.20 55304.15 88888.00 2007-11-25 05:01:22.250 329 12500.95 69.22 55304.15 88888.00 2007-11-25 05:01:22.375 329 12500.95 69.20 55304.12 88888.00 2007-11-25 05:01:22.500 329 12500.98 69.20 55304.12 88888.00 2007-11-25 05:01:22.625 329 12500.90 69.22 55304.15 88888.00 2007-11-25 05:01:22.750 329 12500.88 69.25 55304.18 88888.00 2007-11-25 05:01:22.875 329 12500.88 69.25 55304.18 88888.00 2007-11-25 05:01:23.000 329 12500.85 69.25 55304.12 88888.00 2007-11-25 05:01:23.125 329 12500.88 69.25 55304.15 88888.00 2007-11-25 05:01:23.250 329 12500.83 69.28 55304.18 88888.00 2007-11-25 05:01:23.375 329 12500.75 69.28 55304.15 88888.00 2007-11-25 05:01:23.500 329 12500.75 69.30 55304.18 88888.00 2007-11-25 05:01:23.625 329 12500.75 69.30 55304.15 88888.00 2007-11-25 05:01:23.750 329 12500.80 69.30 55304.15 88888.00 2007-11-25 05:01:23.875 329 12500.83 69.28 55304.18 88888.00 2007-11-25 05:01:24.000 329 12500.85 69.33 55304.18 88888.00 2007-11-25 05:01:24.125 329 12500.85 69.33 55304.18 88888.00 2007-11-25 05:01:24.250 329 12500.83 69.35 55304.15 88888.00 2007-11-25 05:01:24.375 329 12500.80 69.35 55304.12 88888.00 2007-11-25 05:01:24.500 329 12500.83 69.38 55304.18 88888.00 2007-11-25 05:01:24.625 329 12500.88 69.38 55304.15 88888.00 2007-11-25 05:01:24.750 329 12500.85 69.38 55304.18 88888.00 2007-11-25 05:01:24.875 329 12500.83 69.40 55304.12 88888.00 2007-11-25 05:01:25.000 329 12500.75 69.42 55304.12 88888.00 2007-11-25 05:01:25.125 329 12500.80 69.40 55304.12 88888.00 2007-11-25 05:01:25.250 329 12500.77 69.42 55304.18 88888.00 2007-11-25 05:01:25.375 329 12500.80 69.45 55304.15 88888.00 2007-11-25 05:01:25.500 329 12500.77 69.45 55304.18 88888.00 2007-11-25 05:01:25.625 329 12500.85 69.47 55304.18 88888.00 2007-11-25 05:01:25.750 329 12500.80 69.47 55304.18 88888.00 2007-11-25 05:01:25.875 329 12500.83 69.47 55304.18 88888.00 2007-11-25 05:01:26.000 329 12500.85 69.53 55304.18 88888.00 2007-11-25 05:01:26.125 329 12500.88 69.53 55304.12 88888.00 2007-11-25 05:01:26.250 329 12500.88 69.53 55304.15 88888.00 2007-11-25 05:01:26.375 329 12500.88 69.55 55304.10 88888.00 2007-11-25 05:01:26.500 329 12500.83 69.50 55304.12 88888.00 2007-11-25 05:01:26.625 329 12500.83 69.53 55304.12 88888.00 2007-11-25 05:01:26.750 329 12500.85 69.55 55304.15 88888.00 2007-11-25 05:01:26.875 329 12500.85 69.58 55304.15 88888.00 2007-11-25 05:01:27.000 329 12500.80 69.60 55304.15 88888.00 2007-11-25 05:01:27.125 329 12500.80 69.62 55304.18 88888.00 2007-11-25 05:01:27.250 329 12500.75 69.60 55304.18 88888.00 2007-11-25 05:01:27.375 329 12500.77 69.60 55304.15 88888.00 2007-11-25 05:01:27.500 329 12500.80 69.62 55304.18 88888.00 2007-11-25 05:01:27.625 329 12500.77 69.65 55304.20 88888.00 2007-11-25 05:01:27.750 329 12500.80 69.65 55304.18 88888.00 2007-11-25 05:01:27.875 329 12500.77 69.67 55304.15 88888.00 2007-11-25 05:01:28.000 329 12500.80 69.70 55304.15 88888.00 2007-11-25 05:01:28.125 329 12500.83 69.67 55304.18 88888.00 2007-11-25 05:01:28.250 329 12500.77 69.70 55304.20 88888.00 2007-11-25 05:01:28.375 329 12500.77 69.72 55304.20 88888.00 2007-11-25 05:01:28.500 329 12500.75 69.72 55304.20 88888.00 2007-11-25 05:01:28.625 329 12500.85 69.75 55304.18 88888.00 2007-11-25 05:01:28.750 329 12500.90 69.72 55304.15 88888.00 2007-11-25 05:01:28.875 329 12500.90 69.78 55304.15 88888.00 2007-11-25 05:01:29.000 329 12500.90 69.78 55304.12 88888.00 2007-11-25 05:01:29.125 329 12500.90 69.78 55304.15 88888.00 2007-11-25 05:01:29.250 329 12500.92 69.80 55304.15 88888.00 2007-11-25 05:01:29.375 329 12500.90 69.80 55304.18 88888.00 2007-11-25 05:01:29.500 329 12500.88 69.80 55304.20 88888.00 2007-11-25 05:01:29.625 329 12500.88 69.83 55304.15 88888.00 2007-11-25 05:01:29.750 329 12500.85 69.83 55304.15 88888.00 2007-11-25 05:01:29.875 329 12500.83 69.85 55304.18 88888.00 2007-11-25 05:01:30.000 329 12500.80 69.88 55304.15 88888.00 2007-11-25 05:01:30.125 329 12500.80 69.90 55304.15 88888.00 2007-11-25 05:01:30.250 329 12500.85 69.90 55304.18 88888.00 2007-11-25 05:01:30.375 329 12500.92 69.88 55304.20 88888.00 2007-11-25 05:01:30.500 329 12500.98 69.90 55304.18 88888.00 2007-11-25 05:01:30.625 329 12500.98 69.88 55304.18 88888.00 2007-11-25 05:01:30.750 329 12500.90 69.90 55304.15 88888.00 2007-11-25 05:01:30.875 329 12500.83 69.92 55304.15 88888.00 2007-11-25 05:01:31.000 329 12500.90 69.90 55304.15 88888.00 2007-11-25 05:01:31.125 329 12501.00 69.95 55304.18 88888.00 2007-11-25 05:01:31.250 329 12500.98 69.95 55304.20 88888.00 2007-11-25 05:01:31.375 329 12500.95 69.95 55304.20 88888.00 2007-11-25 05:01:31.500 329 12500.95 69.97 55304.20 88888.00 2007-11-25 05:01:31.625 329 12500.92 69.97 55304.20 88888.00 2007-11-25 05:01:31.750 329 12500.85 69.97 55304.20 88888.00 2007-11-25 05:01:31.875 329 12500.83 69.95 55304.20 88888.00 2007-11-25 05:01:32.000 329 12500.83 69.95 55304.20 88888.00 2007-11-25 05:01:32.125 329 12500.88 69.97 55304.18 88888.00 2007-11-25 05:01:32.250 329 12500.83 69.97 55304.20 88888.00 2007-11-25 05:01:32.375 329 12500.88 70.00 55304.18 88888.00 2007-11-25 05:01:32.500 329 12500.92 70.00 55304.15 88888.00 2007-11-25 05:01:32.625 329 12500.98 69.95 55304.18 88888.00 2007-11-25 05:01:32.750 329 12500.95 69.97 55304.12 88888.00 2007-11-25 05:01:32.875 329 12500.98 70.00 55304.18 88888.00 2007-11-25 05:01:33.000 329 12500.92 69.97 55304.18 88888.00 2007-11-25 05:01:33.125 329 12500.90 69.97 55304.18 88888.00 2007-11-25 05:01:33.250 329 12500.90 69.97 55304.12 88888.00 2007-11-25 05:01:33.375 329 12500.90 69.97 55304.15 88888.00 2007-11-25 05:01:33.500 329 12500.90 69.97 55304.12 88888.00 2007-11-25 05:01:33.625 329 12500.90 69.97 55304.15 88888.00 2007-11-25 05:01:33.750 329 12500.85 69.95 55304.12 88888.00 2007-11-25 05:01:33.875 329 12500.85 70.00 55304.10 88888.00 2007-11-25 05:01:34.000 329 12500.88 69.97 55304.12 88888.00 2007-11-25 05:01:34.125 329 12500.92 70.00 55304.12 88888.00 2007-11-25 05:01:34.250 329 12500.95 70.00 55304.15 88888.00 2007-11-25 05:01:34.375 329 12500.88 70.03 55304.12 88888.00 2007-11-25 05:01:34.500 329 12500.80 70.03 55304.12 88888.00 2007-11-25 05:01:34.625 329 12500.83 70.00 55304.15 88888.00 2007-11-25 05:01:34.750 329 12500.88 70.00 55304.15 88888.00 2007-11-25 05:01:34.875 329 12500.90 70.03 55304.18 88888.00 2007-11-25 05:01:35.000 329 12500.90 70.00 55304.18 88888.00 2007-11-25 05:01:35.125 329 12500.90 69.97 55304.18 88888.00 2007-11-25 05:01:35.250 329 12500.85 70.00 55304.18 88888.00 2007-11-25 05:01:35.375 329 12500.85 70.00 55304.15 88888.00 2007-11-25 05:01:35.500 329 12500.83 69.97 55304.12 88888.00 2007-11-25 05:01:35.625 329 12500.83 69.97 55304.12 88888.00 2007-11-25 05:01:35.750 329 12500.77 69.97 55304.12 88888.00 2007-11-25 05:01:35.875 329 12500.45 70.08 55304.25 88888.00 2007-11-25 05:01:36.000 329 12500.50 70.05 55304.25 88888.00 2007-11-25 05:01:36.125 329 12500.45 70.03 55304.28 88888.00 2007-11-25 05:01:36.250 329 12500.48 70.05 55304.28 88888.00 2007-11-25 05:01:36.375 329 12500.50 70.08 55304.25 88888.00 2007-11-25 05:01:36.500 329 12500.48 70.08 55304.20 88888.00 2007-11-25 05:01:36.625 329 12500.52 70.03 55304.22 88888.00 2007-11-25 05:01:36.750 329 12500.55 70.03 55304.22 88888.00 2007-11-25 05:01:36.875 329 12500.85 69.95 55304.15 88888.00 2007-11-25 05:01:37.000 329 12500.80 69.92 55304.12 88888.00 2007-11-25 05:01:37.125 329 12500.85 69.92 55304.10 88888.00 2007-11-25 05:01:37.250 329 12500.92 69.92 55304.15 88888.00 2007-11-25 05:01:37.375 329 12500.95 69.92 55304.12 88888.00 2007-11-25 05:01:37.500 329 12500.90 69.90 55304.15 88888.00 2007-11-25 05:01:37.625 329 12500.83 69.92 55304.15 88888.00 2007-11-25 05:01:37.750 329 12500.83 69.92 55304.15 88888.00 2007-11-25 05:01:37.875 329 12500.80 69.90 55304.15 88888.00 2007-11-25 05:01:38.000 329 12500.77 69.88 55304.15 88888.00 2007-11-25 05:01:38.125 329 12500.77 69.85 55304.12 88888.00 2007-11-25 05:01:38.250 329 12500.77 69.90 55304.15 88888.00 2007-11-25 05:01:38.375 329 12500.83 69.92 55304.15 88888.00 2007-11-25 05:01:38.500 329 12500.80 69.90 55304.15 88888.00 2007-11-25 05:01:38.625 329 12500.77 69.88 55304.15 88888.00 2007-11-25 05:01:38.750 329 12500.80 69.85 55304.15 88888.00 2007-11-25 05:01:38.875 329 12500.85 69.80 55304.15 88888.00 2007-11-25 05:01:39.000 329 12500.88 69.80 55304.10 88888.00 2007-11-25 05:01:39.125 329 12500.83 69.80 55304.12 88888.00 2007-11-25 05:01:39.250 329 12500.80 69.80 55304.15 88888.00 2007-11-25 05:01:39.375 329 12500.85 69.78 55304.12 88888.00 2007-11-25 05:01:39.500 329 12500.85 69.78 55304.12 88888.00 2007-11-25 05:01:39.625 329 12500.85 69.78 55304.12 88888.00 2007-11-25 05:01:39.750 329 12500.83 69.75 55304.15 88888.00 2007-11-25 05:01:39.875 329 12500.77 69.75 55304.15 88888.00 2007-11-25 05:01:40.000 329 12500.80 69.75 55304.12 88888.00 2007-11-25 05:01:40.125 329 12500.85 69.70 55304.10 88888.00 2007-11-25 05:01:40.250 329 12500.83 69.70 55304.12 88888.00 2007-11-25 05:01:40.375 329 12500.77 69.72 55304.15 88888.00 2007-11-25 05:01:40.500 329 12500.70 69.70 55304.15 88888.00 2007-11-25 05:01:40.625 329 12500.75 69.70 55304.15 88888.00 2007-11-25 05:01:40.750 329 12500.80 69.67 55304.15 88888.00 2007-11-25 05:01:40.875 329 12500.77 69.67 55304.10 88888.00 2007-11-25 05:01:41.000 329 12500.77 69.67 55304.10 88888.00 2007-11-25 05:01:41.125 329 12500.80 69.65 55304.15 88888.00 2007-11-25 05:01:41.250 329 12500.80 69.67 55304.12 88888.00 2007-11-25 05:01:41.375 329 12500.75 69.65 55304.12 88888.00 2007-11-25 05:01:41.500 329 12500.70 69.62 55304.12 88888.00 2007-11-25 05:01:41.625 329 12500.70 69.65 55304.12 88888.00 2007-11-25 05:01:41.750 329 12500.73 69.62 55304.12 88888.00 2007-11-25 05:01:41.875 329 12500.73 69.58 55304.12 88888.00 2007-11-25 05:01:42.000 329 12500.77 69.60 55304.12 88888.00 2007-11-25 05:01:42.125 329 12500.73 69.58 55304.12 88888.00 2007-11-25 05:01:42.250 329 12500.67 69.55 55304.12 88888.00 2007-11-25 05:01:42.375 329 12500.75 69.55 55304.12 88888.00 2007-11-25 05:01:42.500 329 12500.73 69.58 55304.12 88888.00 2007-11-25 05:01:42.625 329 12500.67 69.58 55304.10 88888.00 2007-11-25 05:01:42.750 329 12500.67 69.55 55304.12 88888.00 2007-11-25 05:01:42.875 329 12500.70 69.55 55304.15 88888.00 2007-11-25 05:01:43.000 329 12500.75 69.55 55304.12 88888.00 2007-11-25 05:01:43.125 329 12500.77 69.53 55304.10 88888.00 2007-11-25 05:01:43.250 329 12500.77 69.53 55304.10 88888.00 2007-11-25 05:01:43.375 329 12500.73 69.50 55304.07 88888.00 2007-11-25 05:01:43.500 329 12500.67 69.47 55304.07 88888.00 2007-11-25 05:01:43.625 329 12500.65 69.47 55304.07 88888.00 2007-11-25 05:01:43.750 329 12500.67 69.47 55304.10 88888.00 2007-11-25 05:01:43.875 329 12500.67 69.47 55304.10 88888.00 2007-11-25 05:01:44.000 329 12500.58 69.45 55304.07 88888.00 2007-11-25 05:01:44.125 329 12500.58 69.45 55304.07 88888.00 2007-11-25 05:01:44.250 329 12500.60 69.42 55304.07 88888.00 2007-11-25 05:01:44.375 329 12500.65 69.42 55304.07 88888.00 2007-11-25 05:01:44.500 329 12500.67 69.42 55304.07 88888.00 2007-11-25 05:01:44.625 329 12500.62 69.45 55304.07 88888.00 2007-11-25 05:01:44.750 329 12500.58 69.42 55304.10 88888.00 2007-11-25 05:01:44.875 329 12500.62 69.42 55304.10 88888.00 2007-11-25 05:01:45.000 329 12500.70 69.42 55304.07 88888.00 2007-11-25 05:01:45.125 329 12500.73 69.38 55304.07 88888.00 2007-11-25 05:01:45.250 329 12500.65 69.35 55304.07 88888.00 2007-11-25 05:01:45.375 329 12500.62 69.35 55304.07 88888.00 2007-11-25 05:01:45.500 329 12500.62 69.35 55304.07 88888.00 2007-11-25 05:01:45.625 329 12500.60 69.35 55304.07 88888.00 2007-11-25 05:01:45.750 329 12500.62 69.35 55304.07 88888.00 2007-11-25 05:01:45.875 329 12500.62 69.35 55304.07 88888.00 2007-11-25 05:01:46.000 329 12500.58 69.35 55304.07 88888.00 2007-11-25 05:01:46.125 329 12500.55 69.35 55304.07 88888.00 2007-11-25 05:01:46.250 329 12500.55 69.33 55304.07 88888.00 2007-11-25 05:01:46.375 329 12500.65 69.33 55304.10 88888.00 2007-11-25 05:01:46.500 329 12500.60 69.33 55304.07 88888.00 2007-11-25 05:01:46.625 329 12500.60 69.33 55304.05 88888.00 2007-11-25 05:01:46.750 329 12500.62 69.30 55304.05 88888.00 2007-11-25 05:01:46.875 329 12500.62 69.35 55304.03 88888.00 2007-11-25 05:01:47.000 329 12500.60 69.33 55304.03 88888.00 2007-11-25 05:01:47.125 329 12500.62 69.35 55304.05 88888.00 2007-11-25 05:01:47.250 329 12500.62 69.35 55304.03 88888.00 2007-11-25 05:01:47.375 329 12500.70 69.35 55304.03 88888.00 2007-11-25 05:01:47.500 329 12500.77 69.28 55304.00 88888.00 2007-11-25 05:01:47.625 329 12500.75 69.28 55304.00 88888.00 2007-11-25 05:01:47.750 329 12500.75 69.30 55304.00 88888.00 2007-11-25 05:01:47.875 329 12500.75 69.30 55304.03 88888.00 2007-11-25 05:01:48.000 329 12500.73 69.28 55304.00 88888.00 2007-11-25 05:01:48.125 329 12500.70 69.33 55304.03 88888.00 2007-11-25 05:01:48.250 329 12500.65 69.28 55304.00 88888.00 2007-11-25 05:01:48.375 329 12500.67 69.30 55304.03 88888.00 2007-11-25 05:01:48.500 329 12500.75 69.30 55304.00 88888.00 2007-11-25 05:01:48.625 329 12500.77 69.30 55304.00 88888.00 2007-11-25 05:01:48.750 329 12500.73 69.28 55304.00 88888.00 2007-11-25 05:01:48.875 329 12500.73 69.28 55304.00 88888.00 2007-11-25 05:01:49.000 329 12500.75 69.25 55303.97 88888.00 2007-11-25 05:01:49.125 329 12500.70 69.28 55303.95 88888.00 2007-11-25 05:01:49.250 329 12500.73 69.25 55303.97 88888.00 2007-11-25 05:01:49.375 329 12500.75 69.28 55303.97 88888.00 2007-11-25 05:01:49.500 329 12500.75 69.28 55303.97 88888.00 2007-11-25 05:01:49.625 329 12500.73 69.28 55303.95 88888.00 2007-11-25 05:01:49.750 329 12500.67 69.30 55303.93 88888.00 2007-11-25 05:01:49.875 329 12500.67 69.25 55303.90 88888.00 2007-11-25 05:01:50.000 329 12500.73 69.30 55303.90 88888.00 2007-11-25 05:01:50.125 329 12500.73 69.28 55303.93 88888.00 2007-11-25 05:01:50.250 329 12500.67 69.28 55303.95 88888.00 2007-11-25 05:01:50.375 329 12500.73 69.25 55303.93 88888.00 2007-11-25 05:01:50.500 329 12500.75 69.30 55303.90 88888.00 2007-11-25 05:01:50.625 329 12500.77 69.33 55303.95 88888.00 2007-11-25 05:01:50.750 329 12500.75 69.30 55303.95 88888.00 2007-11-25 05:01:50.875 329 12500.75 69.30 55303.90 88888.00 2007-11-25 05:01:51.000 329 12500.73 69.30 55303.85 88888.00 2007-11-25 05:01:51.125 329 12500.73 69.28 55303.88 88888.00 2007-11-25 05:01:51.250 329 12500.75 69.30 55303.90 88888.00 2007-11-25 05:01:51.375 329 12500.83 69.28 55303.88 88888.00 2007-11-25 05:01:51.500 329 12500.83 69.30 55303.88 88888.00 2007-11-25 05:01:51.625 329 12500.77 69.30 55303.88 88888.00 2007-11-25 05:01:51.750 329 12500.80 69.30 55303.85 88888.00 2007-11-25 05:01:51.875 329 12500.88 69.33 55303.82 88888.00 2007-11-25 05:01:52.000 329 12500.95 69.33 55303.85 88888.00 2007-11-25 05:01:52.125 329 12500.90 69.30 55303.85 88888.00 2007-11-25 05:01:52.250 329 12500.85 69.28 55303.85 88888.00 2007-11-25 05:01:52.375 329 12500.85 69.30 55303.82 88888.00 2007-11-25 05:01:52.500 329 12500.85 69.33 55303.82 88888.00 2007-11-25 05:01:52.625 329 12500.88 69.33 55303.82 88888.00 2007-11-25 05:01:52.750 329 12500.90 69.33 55303.82 88888.00 2007-11-25 05:01:52.875 329 12500.92 69.30 55303.78 88888.00 2007-11-25 05:01:53.000 329 12500.98 69.33 55303.80 88888.00 2007-11-25 05:01:53.125 329 12500.98 69.33 55303.78 88888.00 2007-11-25 05:01:53.250 329 12500.95 69.30 55303.78 88888.00 2007-11-25 05:01:53.375 329 12501.05 69.28 55303.78 88888.00 2007-11-25 05:01:53.500 329 12501.05 69.25 55303.78 88888.00 2007-11-25 05:01:53.625 329 12501.02 69.33 55303.78 88888.00 2007-11-25 05:01:53.750 329 12501.02 69.35 55303.78 88888.00 2007-11-25 05:01:53.875 329 12501.05 69.33 55303.75 88888.00 2007-11-25 05:01:54.000 329 12501.10 69.33 55303.78 88888.00 2007-11-25 05:01:54.125 329 12501.05 69.30 55303.72 88888.00 2007-11-25 05:01:54.250 329 12501.05 69.33 55303.72 88888.00 2007-11-25 05:01:54.375 329 12501.08 69.35 55303.72 88888.00 2007-11-25 05:01:54.500 329 12501.10 69.33 55303.72 88888.00 2007-11-25 05:01:54.625 329 12501.02 69.30 55303.72 88888.00 2007-11-25 05:01:54.750 329 12501.05 69.30 55303.72 88888.00 2007-11-25 05:01:54.875 329 12501.15 69.33 55303.72 88888.00 2007-11-25 05:01:55.000 329 12501.12 69.33 55303.70 88888.00 2007-11-25 05:01:55.125 329 12501.10 69.33 55303.70 88888.00 2007-11-25 05:01:55.250 329 12501.15 69.35 55303.75 88888.00 2007-11-25 05:01:55.375 329 12501.15 69.35 55303.68 88888.00 2007-11-25 05:01:55.500 329 12501.12 69.35 55303.72 88888.00 2007-11-25 05:01:55.625 329 12501.12 69.35 55303.75 88888.00 2007-11-25 05:01:55.750 329 12501.12 69.38 55303.72 88888.00 2007-11-25 05:01:55.875 329 12501.15 69.38 55303.70 88888.00 2007-11-25 05:01:56.000 329 12501.17 69.35 55303.70 88888.00 2007-11-25 05:01:56.125 329 12501.20 69.38 55303.70 88888.00 2007-11-25 05:01:56.250 329 12501.12 69.35 55303.68 88888.00 2007-11-25 05:01:56.375 329 12501.15 69.38 55303.65 88888.00 2007-11-25 05:01:56.500 329 12501.23 69.40 55303.70 88888.00 2007-11-25 05:01:56.625 329 12501.20 69.38 55303.68 88888.00 2007-11-25 05:01:56.750 329 12501.20 69.38 55303.68 88888.00 2007-11-25 05:01:56.875 329 12501.20 69.35 55303.68 88888.00 2007-11-25 05:01:57.000 329 12501.20 69.38 55303.65 88888.00 2007-11-25 05:01:57.125 329 12501.27 69.40 55303.68 88888.00 2007-11-25 05:01:57.250 329 12501.25 69.38 55303.65 88888.00 2007-11-25 05:01:57.375 329 12501.25 69.40 55303.65 88888.00 2007-11-25 05:01:57.500 329 12501.27 69.40 55303.62 88888.00 2007-11-25 05:01:57.625 329 12501.30 69.38 55303.65 88888.00 2007-11-25 05:01:57.750 329 12501.35 69.40 55303.68 88888.00 2007-11-25 05:01:57.875 329 12501.38 69.40 55303.68 88888.00 2007-11-25 05:01:58.000 329 12501.30 69.38 55303.68 88888.00 2007-11-25 05:01:58.125 329 12501.27 69.40 55303.70 88888.00 2007-11-25 05:01:58.250 329 12501.30 69.38 55303.68 88888.00 2007-11-25 05:01:58.375 329 12501.33 69.38 55303.68 88888.00 2007-11-25 05:01:58.500 329 12501.35 69.40 55303.68 88888.00 2007-11-25 05:01:58.625 329 12501.30 69.42 55303.68 88888.00 2007-11-25 05:01:58.750 329 12501.30 69.40 55303.65 88888.00 2007-11-25 05:01:58.875 329 12501.40 69.40 55303.65 88888.00 2007-11-25 05:01:59.000 329 12501.42 69.38 55303.62 88888.00 2007-11-25 05:01:59.125 329 12501.42 69.38 55303.62 88888.00 2007-11-25 05:01:59.250 329 12501.40 69.38 55303.60 88888.00 2007-11-25 05:01:59.375 329 12501.42 69.35 55303.62 88888.00 2007-11-25 05:01:59.500 329 12501.45 69.38 55303.62 88888.00 2007-11-25 05:01:59.625 329 12501.45 69.38 55303.62 88888.00 2007-11-25 05:01:59.750 329 12501.45 69.40 55303.62 88888.00 2007-11-25 05:01:59.875 329 12501.45 69.38 55303.60 88888.00 2007-11-25 05:02:00.000 329 12501.48 69.35 55303.57 88888.00 2007-11-25 05:02:00.125 329 12501.52 69.38 55303.60 88888.00 2007-11-25 05:02:00.250 329 12501.50 69.35 55303.60 88888.00 2007-11-25 05:02:00.375 329 12501.50 69.40 55303.60 88888.00 2007-11-25 05:02:00.500 329 12501.50 69.35 55303.62 88888.00 2007-11-25 05:02:00.625 329 12501.52 69.33 55303.65 88888.00 2007-11-25 05:02:00.750 329 12501.50 69.38 55303.65 88888.00 2007-11-25 05:02:00.875 329 12501.45 69.35 55303.60 88888.00 2007-11-25 05:02:01.000 329 12501.45 69.38 55303.60 88888.00 2007-11-25 05:02:01.125 329 12501.50 69.38 55303.60 88888.00 2007-11-25 05:02:01.250 329 12501.48 69.35 55303.57 88888.00 2007-11-25 05:02:01.375 329 12501.48 69.38 55303.57 88888.00 2007-11-25 05:02:01.500 329 12501.45 69.38 55303.55 88888.00 2007-11-25 05:02:01.625 329 12501.48 69.40 55303.57 88888.00 2007-11-25 05:02:01.750 329 12501.45 69.40 55303.60 88888.00 2007-11-25 05:02:01.875 329 12501.48 69.38 55303.57 88888.00 2007-11-25 05:02:02.000 329 12501.52 69.38 55303.57 88888.00 2007-11-25 05:02:02.125 329 12501.50 69.38 55303.57 88888.00 2007-11-25 05:02:02.250 329 12501.48 69.38 55303.57 88888.00 2007-11-25 05:02:02.375 329 12501.52 69.38 55303.55 88888.00 2007-11-25 05:02:02.500 329 12501.52 69.38 55303.55 88888.00 2007-11-25 05:02:02.625 329 12501.55 69.38 55303.53 88888.00 2007-11-25 05:02:02.750 329 12501.52 69.35 55303.53 88888.00 2007-11-25 05:02:02.875 329 12501.52 69.33 55303.55 88888.00 2007-11-25 05:02:03.000 329 12501.58 69.30 55303.55 88888.00 2007-11-25 05:02:03.125 329 12501.58 69.38 55303.57 88888.00 2007-11-25 05:02:03.250 329 12501.58 69.38 55303.55 88888.00 2007-11-25 05:02:03.375 329 12501.62 69.35 55303.55 88888.00 2007-11-25 05:02:03.500 329 12501.62 69.35 55303.57 88888.00 2007-11-25 05:02:03.625 329 12501.58 69.38 55303.53 88888.00 2007-11-25 05:02:03.750 329 12501.65 69.35 55303.53 88888.00 2007-11-25 05:02:03.875 329 12501.70 69.38 55303.55 88888.00 2007-11-25 05:02:04.000 329 12501.73 69.38 55303.55 88888.00 2007-11-25 05:02:04.125 329 12501.70 69.35 55303.53 88888.00 2007-11-25 05:02:04.250 329 12501.65 69.35 55303.55 88888.00 2007-11-25 05:02:04.375 329 12501.65 69.35 55303.55 88888.00 2007-11-25 05:02:04.500 329 12501.62 69.35 55303.53 88888.00 2007-11-25 05:02:04.625 329 12501.65 69.35 55303.50 88888.00 2007-11-25 05:02:04.750 329 12501.70 69.38 55303.53 88888.00 2007-11-25 05:02:04.875 329 12501.73 69.35 55303.53 88888.00 2007-11-25 05:02:05.000 329 12501.67 69.35 55303.50 88888.00 2007-11-25 05:02:05.125 329 12501.67 69.35 55303.50 88888.00 2007-11-25 05:02:05.250 329 12501.67 69.33 55303.53 88888.00 2007-11-25 05:02:05.375 329 12501.62 69.33 55303.50 88888.00 2007-11-25 05:02:05.500 329 12501.58 69.30 55303.50 88888.00 2007-11-25 05:02:05.625 329 12501.62 69.33 55303.50 88888.00 2007-11-25 05:02:05.750 329 12501.60 69.30 55303.47 88888.00 2007-11-25 05:02:05.875 329 12501.62 69.33 55303.47 88888.00 2007-11-25 05:02:06.000 329 12501.62 69.33 55303.50 88888.00 2007-11-25 05:02:06.125 329 12501.67 69.33 55303.50 88888.00 2007-11-25 05:02:06.250 329 12501.70 69.33 55303.50 88888.00 2007-11-25 05:02:06.375 329 12501.67 69.33 55303.50 88888.00 2007-11-25 05:02:06.500 329 12501.67 69.30 55303.47 88888.00 2007-11-25 05:02:06.625 329 12501.70 69.33 55303.45 88888.00 2007-11-25 05:02:06.750 329 12501.73 69.30 55303.47 88888.00 2007-11-25 05:02:06.875 329 12501.75 69.30 55303.50 88888.00 2007-11-25 05:02:07.000 329 12501.70 69.33 55303.50 88888.00 2007-11-25 05:02:07.125 329 12501.67 69.28 55303.47 88888.00 2007-11-25 05:02:07.250 329 12501.70 69.30 55303.45 88888.00 2007-11-25 05:02:07.375 329 12501.73 69.33 55303.45 88888.00 2007-11-25 05:02:07.500 329 12501.73 69.35 55303.45 88888.00 2007-11-25 05:02:07.625 329 12501.75 69.33 55303.50 88888.00 2007-11-25 05:02:07.750 329 12501.70 69.30 55303.47 88888.00 2007-11-25 05:02:07.875 329 12501.70 69.30 55303.45 88888.00 2007-11-25 05:02:08.000 329 12501.73 69.30 55303.50 88888.00 2007-11-25 05:02:08.125 329 12501.70 69.28 55303.50 88888.00 2007-11-25 05:02:08.250 329 12501.70 69.28 55303.50 88888.00 2007-11-25 05:02:08.375 329 12501.67 69.28 55303.50 88888.00 2007-11-25 05:02:08.500 329 12501.67 69.30 55303.45 88888.00 2007-11-25 05:02:08.625 329 12501.67 69.33 55303.47 88888.00 2007-11-25 05:02:08.750 329 12501.73 69.30 55303.47 88888.00 2007-11-25 05:02:08.875 329 12501.75 69.28 55303.47 88888.00 2007-11-25 05:02:09.000 329 12501.67 69.28 55303.47 88888.00 2007-11-25 05:02:09.125 329 12501.65 69.30 55303.43 88888.00 2007-11-25 05:02:09.250 329 12501.67 69.28 55303.45 88888.00 2007-11-25 05:02:09.375 329 12501.67 69.28 55303.45 88888.00 2007-11-25 05:02:09.500 329 12501.67 69.25 55303.47 88888.00 2007-11-25 05:02:09.625 329 12501.67 69.28 55303.45 88888.00 2007-11-25 05:02:09.750 329 12501.65 69.28 55303.45 88888.00 2007-11-25 05:02:09.875 329 12501.65 69.25 55303.45 88888.00 2007-11-25 05:02:10.000 329 12501.65 69.22 55303.43 88888.00 2007-11-25 05:02:10.125 329 12501.67 69.28 55303.43 88888.00 2007-11-25 05:02:10.250 329 12501.62 69.25 55303.45 88888.00 2007-11-25 05:02:10.375 329 12501.58 69.25 55303.40 88888.00 2007-11-25 05:02:10.500 329 12501.55 69.28 55303.45 88888.00 2007-11-25 05:02:10.625 329 12501.58 69.28 55303.45 88888.00 2007-11-25 05:02:10.750 329 12501.62 69.22 55303.45 88888.00 2007-11-25 05:02:10.875 329 12501.62 69.20 55303.45 88888.00 2007-11-25 05:02:11.000 329 12501.70 69.20 55303.45 88888.00 2007-11-25 05:02:11.125 329 12501.70 69.22 55303.45 88888.00 2007-11-25 05:02:11.250 329 12501.62 69.20 55303.45 88888.00 2007-11-25 05:02:11.375 329 12501.62 69.17 55303.43 88888.00 2007-11-25 05:02:11.500 329 12501.60 69.17 55303.45 88888.00 2007-11-25 05:02:11.625 329 12501.60 69.17 55303.43 88888.00 2007-11-25 05:02:11.750 329 12501.62 69.17 55303.43 88888.00 2007-11-25 05:02:11.875 329 12501.65 69.17 55303.43 88888.00 2007-11-25 05:02:12.000 329 12501.62 69.20 55303.40 88888.00 2007-11-25 05:02:12.125 329 12501.60 69.17 55303.40 88888.00 2007-11-25 05:02:12.250 329 12501.65 69.12 55303.43 88888.00 2007-11-25 05:02:12.375 329 12501.67 69.17 55303.40 88888.00 2007-11-25 05:02:12.500 329 12501.67 69.17 55303.40 88888.00 2007-11-25 05:02:12.625 329 12501.62 69.15 55303.43 88888.00 2007-11-25 05:02:12.750 329 12501.65 69.15 55303.40 88888.00 2007-11-25 05:02:12.875 329 12501.70 69.15 55303.43 88888.00 2007-11-25 05:02:13.000 329 12501.70 69.12 55303.43 88888.00 2007-11-25 05:02:13.125 329 12501.67 69.12 55303.43 88888.00 2007-11-25 05:02:13.250 329 12501.65 69.10 55303.43 88888.00 2007-11-25 05:02:13.375 329 12501.67 69.08 55303.40 88888.00 2007-11-25 05:02:13.500 329 12501.67 69.10 55303.40 88888.00 2007-11-25 05:02:13.625 329 12501.65 69.08 55303.45 88888.00 2007-11-25 05:02:13.750 329 12501.65 69.03 55303.45 88888.00 2007-11-25 05:02:13.875 329 12501.62 69.05 55303.43 88888.00 2007-11-25 05:02:14.000 329 12501.67 69.05 55303.40 88888.00 2007-11-25 05:02:14.125 329 12501.67 69.05 55303.40 88888.00 2007-11-25 05:02:14.250 329 12501.62 69.08 55303.40 88888.00 2007-11-25 05:02:14.375 329 12501.60 69.05 55303.43 88888.00 2007-11-25 05:02:14.500 329 12501.55 69.03 55303.43 88888.00 2007-11-25 05:02:14.625 329 12501.52 69.03 55303.43 88888.00 2007-11-25 05:02:14.750 329 12501.55 68.97 55303.45 88888.00 2007-11-25 05:02:14.875 329 12501.55 68.97 55303.43 88888.00 2007-11-25 05:02:15.000 329 12501.58 68.97 55303.40 88888.00 2007-11-25 05:02:15.125 329 12501.58 68.97 55303.40 88888.00 2007-11-25 05:02:15.250 329 12501.58 69.00 55303.43 88888.00 2007-11-25 05:02:15.375 329 12501.60 69.00 55303.40 88888.00 2007-11-25 05:02:15.500 329 12501.60 69.00 55303.40 88888.00 2007-11-25 05:02:15.625 329 12501.60 68.97 55303.40 88888.00 2007-11-25 05:02:15.750 329 12501.60 68.95 55303.40 88888.00 2007-11-25 05:02:15.875 329 12501.60 68.97 55303.43 88888.00 2007-11-25 05:02:16.000 329 12501.60 68.95 55303.40 88888.00 2007-11-25 05:02:16.125 329 12501.58 68.92 55303.45 88888.00 2007-11-25 05:02:16.250 329 12501.60 68.95 55303.43 88888.00 2007-11-25 05:02:16.375 329 12501.65 68.95 55303.45 88888.00 2007-11-25 05:02:16.500 329 12501.65 68.95 55303.45 88888.00 2007-11-25 05:02:16.625 329 12501.60 68.95 55303.50 88888.00 2007-11-25 05:02:16.750 329 12501.60 68.95 55303.45 88888.00 2007-11-25 05:02:16.875 329 12501.65 68.92 55303.45 88888.00 2007-11-25 05:02:17.000 329 12501.58 68.92 55303.43 88888.00 2007-11-25 05:02:17.125 329 12501.55 68.92 55303.45 88888.00 2007-11-25 05:02:17.250 329 12501.60 68.92 55303.47 88888.00 2007-11-25 05:02:17.375 329 12501.58 68.92 55303.47 88888.00 2007-11-25 05:02:17.500 329 12501.55 68.90 55303.45 88888.00 2007-11-25 05:02:17.625 329 12501.55 68.90 55303.43 88888.00 2007-11-25 05:02:17.750 329 12501.58 68.90 55303.43 88888.00 2007-11-25 05:02:17.875 329 12501.60 68.88 55303.43 88888.00 2007-11-25 05:02:18.000 329 12501.60 68.92 55303.43 88888.00 2007-11-25 05:02:18.125 329 12501.55 68.90 55303.45 88888.00 2007-11-25 05:02:18.250 329 12501.45 68.88 55303.45 88888.00 2007-11-25 05:02:18.375 329 12501.48 68.80 55303.40 88888.00 2007-11-25 05:02:18.500 329 12501.50 68.83 55303.40 88888.00 2007-11-25 05:02:18.625 329 12501.55 68.90 55303.45 88888.00 2007-11-25 05:02:18.750 329 12501.58 68.88 55303.45 88888.00 2007-11-25 05:02:18.875 329 12501.60 68.88 55303.45 88888.00 2007-11-25 05:02:19.000 329 12501.60 68.88 55303.45 88888.00 2007-11-25 05:02:19.125 329 12501.60 68.88 55303.45 88888.00 2007-11-25 05:02:19.250 329 12501.58 68.85 55303.43 88888.00 2007-11-25 05:02:19.375 329 12501.55 68.85 55303.43 88888.00 2007-11-25 05:02:19.500 329 12501.60 68.85 55303.47 88888.00 2007-11-25 05:02:19.625 329 12501.65 68.88 55303.47 88888.00 2007-11-25 05:02:19.750 329 12501.67 68.88 55303.47 88888.00 2007-11-25 05:02:19.875 329 12501.70 68.88 55303.45 88888.00 2007-11-25 05:02:20.000 329 12501.70 68.88 55303.45 88888.00 2007-11-25 05:02:20.125 329 12501.67 68.90 55303.50 88888.00 2007-11-25 05:02:20.250 329 12501.65 68.90 55303.50 88888.00 2007-11-25 05:02:20.375 329 12501.67 68.90 55303.50 88888.00 2007-11-25 05:02:20.500 329 12501.73 68.88 55303.47 88888.00 2007-11-25 05:02:20.625 329 12501.70 68.90 55303.47 88888.00 2007-11-25 05:02:20.750 329 12501.67 68.90 55303.47 88888.00 2007-11-25 05:02:20.875 329 12501.60 68.92 55303.50 88888.00 2007-11-25 05:02:21.000 329 12501.62 68.90 55303.47 88888.00 2007-11-25 05:02:21.125 329 12501.67 68.90 55303.50 88888.00 2007-11-25 05:02:21.250 329 12501.67 68.90 55303.50 88888.00 2007-11-25 05:02:21.375 329 12501.62 68.88 55303.47 88888.00 2007-11-25 05:02:21.500 329 12501.58 68.92 55303.53 88888.00 2007-11-25 05:02:21.625 329 12501.58 68.95 55303.50 88888.00 2007-11-25 05:02:21.750 329 12501.60 68.92 55303.47 88888.00 2007-11-25 05:02:21.875 329 12501.60 68.90 55303.47 88888.00 2007-11-25 05:02:22.000 329 12501.60 68.92 55303.47 88888.00 2007-11-25 05:02:22.125 329 12501.58 68.92 55303.50 88888.00 2007-11-25 05:02:22.250 329 12501.55 68.90 55303.55 88888.00 2007-11-25 05:02:22.375 329 12501.65 68.92 55303.53 88888.00 2007-11-25 05:02:22.500 329 12501.62 68.92 55303.53 88888.00 2007-11-25 05:02:22.625 329 12501.62 68.95 55303.50 88888.00 2007-11-25 05:02:22.750 329 12501.65 68.95 55303.47 88888.00 2007-11-25 05:02:22.875 329 12501.67 68.92 55303.50 88888.00 2007-11-25 05:02:23.000 329 12501.67 68.95 55303.53 88888.00 2007-11-25 05:02:23.125 329 12501.67 68.97 55303.53 88888.00 2007-11-25 05:02:23.250 329 12501.67 69.00 55303.53 88888.00 2007-11-25 05:02:23.375 329 12501.70 68.97 55303.53 88888.00 2007-11-25 05:02:23.500 329 12501.70 68.97 55303.50 88888.00 2007-11-25 05:02:23.625 329 12501.60 69.00 55303.50 88888.00 2007-11-25 05:02:23.750 329 12501.58 69.00 55303.50 88888.00 2007-11-25 05:02:23.875 329 12501.60 69.00 55303.50 88888.00 2007-11-25 05:02:24.000 329 12501.62 69.03 55303.53 88888.00 2007-11-25 05:02:24.125 329 12501.60 69.03 55303.57 88888.00 2007-11-25 05:02:24.250 329 12501.58 69.00 55303.53 88888.00 2007-11-25 05:02:24.375 329 12501.62 69.00 55303.53 88888.00 2007-11-25 05:02:24.500 329 12501.65 69.05 55303.50 88888.00 2007-11-25 05:02:24.625 329 12501.67 69.05 55303.50 88888.00 2007-11-25 05:02:24.750 329 12501.60 69.08 55303.55 88888.00 2007-11-25 05:02:24.875 329 12501.67 69.05 55303.55 88888.00 2007-11-25 05:02:25.000 329 12501.67 69.10 55303.53 88888.00 2007-11-25 05:02:25.125 329 12501.65 69.10 55303.57 88888.00 2007-11-25 05:02:25.250 329 12501.67 69.08 55303.57 88888.00 2007-11-25 05:02:25.375 329 12501.73 69.10 55303.57 88888.00 2007-11-25 05:02:25.500 329 12501.70 69.10 55303.60 88888.00 2007-11-25 05:02:25.625 329 12501.67 69.08 55303.55 88888.00 2007-11-25 05:02:25.750 329 12501.73 69.10 55303.60 88888.00 2007-11-25 05:02:25.875 329 12501.70 69.08 55303.55 88888.00 2007-11-25 05:02:26.000 329 12501.67 69.12 55303.53 88888.00 2007-11-25 05:02:26.125 329 12501.70 69.15 55303.55 88888.00 2007-11-25 05:02:26.250 329 12501.70 69.15 55303.55 88888.00 2007-11-25 05:02:26.375 329 12501.73 69.15 55303.55 88888.00 2007-11-25 05:02:26.500 329 12501.67 69.15 55303.57 88888.00 2007-11-25 05:02:26.625 329 12501.62 69.15 55303.60 88888.00 2007-11-25 05:02:26.750 329 12501.70 69.17 55303.57 88888.00 2007-11-25 05:02:26.875 329 12501.73 69.20 55303.55 88888.00 2007-11-25 05:02:27.000 329 12501.70 69.22 55303.55 88888.00 2007-11-25 05:02:27.125 329 12501.65 69.20 55303.60 88888.00 2007-11-25 05:02:27.250 329 12501.65 69.20 55303.60 88888.00 2007-11-25 05:02:27.375 329 12501.67 69.22 55303.62 88888.00 2007-11-25 05:02:27.500 329 12501.65 69.17 55303.60 88888.00 2007-11-25 05:02:27.625 329 12501.62 69.22 55303.60 88888.00 2007-11-25 05:02:27.750 329 12501.65 69.22 55303.62 88888.00 2007-11-25 05:02:27.875 329 12501.65 69.25 55303.62 88888.00 2007-11-25 05:02:28.000 329 12501.62 69.22 55303.60 88888.00 2007-11-25 05:02:28.125 329 12501.65 69.22 55303.62 88888.00 2007-11-25 05:02:28.250 329 12501.65 69.22 55303.60 88888.00 2007-11-25 05:02:28.375 329 12501.60 69.28 55303.60 88888.00 2007-11-25 05:02:28.500 329 12501.62 69.28 55303.60 88888.00 2007-11-25 05:02:28.625 329 12501.60 69.28 55303.62 88888.00 2007-11-25 05:02:28.750 329 12501.65 69.28 55303.62 88888.00 2007-11-25 05:02:28.875 329 12501.60 69.30 55303.65 88888.00 2007-11-25 05:02:29.000 329 12501.60 69.30 55303.70 88888.00 2007-11-25 05:02:29.125 329 12501.65 69.30 55303.65 88888.00 2007-11-25 05:02:29.250 329 12501.65 69.30 55303.68 88888.00 2007-11-25 05:02:29.375 329 12501.67 69.33 55303.68 88888.00 2007-11-25 05:02:29.500 329 12501.73 69.35 55303.68 88888.00 2007-11-25 05:02:29.625 329 12501.67 69.33 55303.68 88888.00 2007-11-25 05:02:29.750 329 12501.62 69.35 55303.65 88888.00 2007-11-25 05:02:29.875 329 12501.62 69.33 55303.65 88888.00 2007-11-25 05:02:30.000 329 12501.60 69.35 55303.65 88888.00 2007-11-25 05:02:30.125 329 12501.60 69.35 55303.62 88888.00 2007-11-25 05:02:30.250 329 12501.60 69.35 55303.65 88888.00 2007-11-25 05:02:30.375 329 12501.65 69.35 55303.65 88888.00 2007-11-25 05:02:30.500 329 12501.65 69.40 55303.70 88888.00 2007-11-25 05:02:30.625 329 12501.65 69.42 55303.70 88888.00 2007-11-25 05:02:30.750 329 12501.65 69.42 55303.70 88888.00 2007-11-25 05:02:30.875 329 12501.70 69.45 55303.70 88888.00 2007-11-25 05:02:31.000 329 12501.65 69.47 55303.70 88888.00 2007-11-25 05:02:31.125 329 12501.65 69.42 55303.68 88888.00 2007-11-25 05:02:31.250 329 12501.70 69.45 55303.70 88888.00 2007-11-25 05:02:31.375 329 12501.67 69.45 55303.75 88888.00 2007-11-25 05:02:31.500 329 12501.60 69.47 55303.75 88888.00 2007-11-25 05:02:31.625 329 12501.58 69.45 55303.75 88888.00 2007-11-25 05:02:31.750 329 12501.60 69.47 55303.75 88888.00 2007-11-25 05:02:31.875 329 12501.62 69.53 55303.75 88888.00 2007-11-25 05:02:32.000 329 12501.58 69.53 55303.75 88888.00 2007-11-25 05:02:32.125 329 12501.60 69.53 55303.75 88888.00 2007-11-25 05:02:32.250 329 12501.58 69.50 55303.75 88888.00 2007-11-25 05:02:32.375 329 12501.62 69.53 55303.78 88888.00 2007-11-25 05:02:32.500 329 12501.60 69.58 55303.75 88888.00 2007-11-25 05:02:32.625 329 12501.58 69.58 55303.80 88888.00 2007-11-25 05:02:32.750 329 12501.48 69.58 55303.82 88888.00 2007-11-25 05:02:32.875 329 12501.48 69.55 55303.82 88888.00 2007-11-25 05:02:33.000 329 12501.48 69.58 55303.80 88888.00 2007-11-25 05:02:33.125 329 12501.48 69.60 55303.80 88888.00 2007-11-25 05:02:33.250 329 12501.48 69.60 55303.78 88888.00 2007-11-25 05:02:33.375 329 12501.55 69.60 55303.78 88888.00 2007-11-25 05:02:33.500 329 12501.58 69.60 55303.80 88888.00 2007-11-25 05:02:33.625 329 12501.52 69.62 55303.78 88888.00 2007-11-25 05:02:33.750 329 12501.50 69.62 55303.75 88888.00 2007-11-25 05:02:33.875 329 12501.50 69.62 55303.80 88888.00 2007-11-25 05:02:34.000 329 12501.48 69.65 55303.82 88888.00 2007-11-25 05:02:34.125 329 12501.38 69.67 55303.82 88888.00 2007-11-25 05:02:34.250 329 12501.35 69.67 55303.85 88888.00 2007-11-25 05:02:34.375 329 12501.42 69.70 55303.85 88888.00 2007-11-25 05:02:34.500 329 12501.48 69.70 55303.85 88888.00 2007-11-25 05:02:34.625 329 12501.52 69.72 55303.85 88888.00 2007-11-25 05:02:34.750 329 12501.50 69.72 55303.82 88888.00 2007-11-25 05:02:34.875 329 12501.40 69.72 55303.85 88888.00 2007-11-25 05:02:35.000 329 12501.35 69.70 55303.85 88888.00 2007-11-25 05:02:35.125 329 12501.35 69.72 55303.82 88888.00 2007-11-25 05:02:35.250 329 12501.38 69.72 55303.82 88888.00 2007-11-25 05:02:35.375 329 12501.42 69.75 55303.82 88888.00 2007-11-25 05:02:35.500 329 12501.38 69.78 55303.85 88888.00 2007-11-25 05:02:35.625 329 12501.35 69.75 55303.88 88888.00 2007-11-25 05:02:35.750 329 12501.38 69.78 55303.88 88888.00 2007-11-25 05:02:35.875 329 12501.40 69.80 55303.90 88888.00 2007-11-25 05:02:36.000 329 12501.35 69.83 55303.90 88888.00 2007-11-25 05:02:36.125 329 12501.33 69.85 55303.90 88888.00 2007-11-25 05:02:36.250 329 12501.25 69.85 55303.88 88888.00 2007-11-25 05:02:36.375 329 12501.30 69.85 55303.88 88888.00 2007-11-25 05:02:36.500 329 12501.30 69.90 55303.88 88888.00 2007-11-25 05:02:36.625 329 12501.30 69.88 55303.90 88888.00 2007-11-25 05:02:36.750 329 12501.35 69.85 55303.90 88888.00 2007-11-25 05:02:36.875 329 12501.33 69.90 55303.95 88888.00 2007-11-25 05:02:37.000 329 12501.33 69.92 55303.93 88888.00 2007-11-25 05:02:37.125 329 12501.33 69.92 55303.97 88888.00 2007-11-25 05:02:37.250 329 12501.38 69.95 55303.95 88888.00 2007-11-25 05:02:37.375 329 12501.33 69.95 55303.95 88888.00 2007-11-25 05:02:37.500 329 12501.23 69.97 55303.95 88888.00 2007-11-25 05:02:37.625 329 12501.23 69.97 55303.95 88888.00 2007-11-25 05:02:37.750 329 12501.27 70.03 55303.95 88888.00 2007-11-25 05:02:37.875 329 12501.30 70.03 55303.95 88888.00 2007-11-25 05:02:38.000 329 12501.30 70.05 55303.95 88888.00 2007-11-25 05:02:38.125 329 12501.30 70.05 55303.95 88888.00 2007-11-25 05:02:38.250 329 12501.25 70.05 55303.97 88888.00 2007-11-25 05:02:38.375 329 12501.27 70.05 55303.97 88888.00 2007-11-25 05:02:38.500 329 12501.30 70.10 55303.95 88888.00 2007-11-25 05:02:38.625 329 12501.38 70.10 55303.97 88888.00 2007-11-25 05:02:38.750 329 12501.38 70.10 55303.97 88888.00 2007-11-25 05:02:38.875 329 12501.35 70.12 55303.95 88888.00 2007-11-25 05:02:39.000 329 12501.30 70.10 55303.97 88888.00 2007-11-25 05:02:39.125 329 12501.30 70.15 55303.97 88888.00 2007-11-25 05:02:39.250 329 12501.38 70.15 55304.00 88888.00 2007-11-25 05:02:39.375 329 12501.45 70.17 55304.00 88888.00 2007-11-25 05:02:39.500 329 12501.38 70.20 55304.00 88888.00 2007-11-25 05:02:39.625 329 12501.27 70.22 55304.00 88888.00 2007-11-25 05:02:39.750 329 12501.27 70.25 55304.00 88888.00 2007-11-25 05:02:39.875 329 12501.30 70.25 55304.03 88888.00 2007-11-25 05:02:40.000 329 12501.33 70.25 55304.00 88888.00 2007-11-25 05:02:40.125 329 12501.35 70.28 55303.97 88888.00 2007-11-25 05:02:40.250 329 12501.30 70.28 55303.95 88888.00 2007-11-25 05:02:40.375 329 12501.38 70.30 55303.97 88888.00 2007-11-25 05:02:40.500 329 12501.40 70.35 55304.00 88888.00 2007-11-25 05:02:40.625 329 12501.38 70.35 55304.03 88888.00 2007-11-25 05:02:40.750 329 12501.30 70.38 55304.03 88888.00 2007-11-25 05:02:40.875 329 12501.27 70.38 55304.03 88888.00 2007-11-25 05:02:41.000 329 12501.30 70.38 55304.03 88888.00 2007-11-25 05:02:41.125 329 12501.40 70.40 55304.03 88888.00 2007-11-25 05:02:41.250 329 12501.38 70.40 55304.03 88888.00 2007-11-25 05:02:41.375 329 12501.27 70.42 55304.00 88888.00 2007-11-25 05:02:41.500 329 12501.23 70.42 55304.03 88888.00 2007-11-25 05:02:41.625 329 12501.17 70.42 55304.03 88888.00 2007-11-25 05:02:41.750 329 12501.15 70.45 55304.05 88888.00 2007-11-25 05:02:41.875 329 12501.17 70.45 55304.03 88888.00 2007-11-25 05:02:42.000 329 12501.17 70.45 55304.03 88888.00 2007-11-25 05:02:42.125 329 12501.15 70.47 55304.05 88888.00 2007-11-25 05:02:42.250 329 12501.15 70.50 55304.03 88888.00 2007-11-25 05:02:42.375 329 12501.17 70.50 55304.03 88888.00 2007-11-25 05:02:42.500 329 12501.17 70.47 55304.00 88888.00 2007-11-25 05:02:42.625 329 12501.15 70.50 55304.03 88888.00 2007-11-25 05:02:42.750 329 12501.10 70.53 55304.05 88888.00 2007-11-25 05:02:42.875 329 12501.12 70.55 55304.07 88888.00 2007-11-25 05:02:43.000 329 12501.12 70.55 55304.05 88888.00 2007-11-25 05:02:43.125 329 12501.17 70.55 55304.05 88888.00 2007-11-25 05:02:43.250 329 12501.12 70.58 55304.07 88888.00 2007-11-25 05:02:43.375 329 12501.12 70.58 55304.07 88888.00 2007-11-25 05:02:43.500 329 12501.08 70.58 55304.12 88888.00 2007-11-25 05:02:43.625 329 12501.12 70.60 55304.12 88888.00 2007-11-25 05:02:43.750 329 12501.08 70.58 55304.10 88888.00 2007-11-25 05:02:43.875 329 12501.12 70.55 55304.07 88888.00 2007-11-25 05:02:44.000 329 12501.20 70.58 55304.10 88888.00 2007-11-25 05:02:44.125 329 12501.15 70.62 55304.07 88888.00 2007-11-25 05:02:44.250 329 12501.10 70.60 55304.07 88888.00 2007-11-25 05:02:44.375 329 12501.15 70.62 55304.05 88888.00 2007-11-25 05:02:44.500 329 12501.12 70.60 55304.10 88888.00 2007-11-25 05:02:44.625 329 12501.08 70.67 55304.10 88888.00 2007-11-25 05:02:44.750 329 12501.05 70.65 55304.07 88888.00 2007-11-25 05:02:44.875 329 12501.00 70.62 55304.07 88888.00 2007-11-25 05:02:45.000 329 12500.98 70.62 55304.10 88888.00 2007-11-25 05:02:45.125 329 12500.98 70.65 55304.10 88888.00 2007-11-25 05:02:45.250 329 12500.98 70.65 55304.12 88888.00 2007-11-25 05:02:45.375 329 12501.02 70.67 55304.12 88888.00 2007-11-25 05:02:45.500 329 12501.08 70.67 55304.12 88888.00 2007-11-25 05:02:45.625 329 12501.05 70.62 55304.12 88888.00 2007-11-25 05:02:45.750 329 12501.00 70.67 55304.12 88888.00 2007-11-25 05:02:45.875 329 12500.95 70.70 55304.12 88888.00 2007-11-25 05:02:46.000 329 12500.95 70.67 55304.12 88888.00 2007-11-25 05:02:46.125 329 12500.95 70.65 55304.12 88888.00 2007-11-25 05:02:46.250 329 12500.90 70.67 55304.15 88888.00 2007-11-25 05:02:46.375 329 12500.92 70.70 55304.12 88888.00 2007-11-25 05:02:46.500 329 12500.88 70.67 55304.15 88888.00 2007-11-25 05:02:46.625 329 12500.88 70.67 55304.12 88888.00 2007-11-25 05:02:46.750 329 12500.98 70.70 55304.12 88888.00 2007-11-25 05:02:46.875 329 12500.95 70.70 55304.12 88888.00 2007-11-25 05:02:47.000 329 12500.80 70.67 55304.12 88888.00 2007-11-25 05:02:47.125 329 12500.83 70.72 55304.15 88888.00 2007-11-25 05:02:47.250 329 12500.88 70.70 55304.12 88888.00 2007-11-25 05:02:47.375 329 12500.88 70.70 55304.12 88888.00 2007-11-25 05:02:47.500 329 12500.88 70.70 55304.15 88888.00 2007-11-25 05:02:47.625 329 12500.80 70.67 55304.18 88888.00 2007-11-25 05:02:47.750 329 12500.70 70.67 55304.18 88888.00 2007-11-25 05:02:47.875 329 12500.75 70.67 55304.20 88888.00 2007-11-25 05:02:48.000 329 12500.80 70.67 55304.15 88888.00 2007-11-25 05:02:48.125 329 12500.85 70.67 55304.18 88888.00 2007-11-25 05:02:48.250 329 12500.83 70.67 55304.18 88888.00 2007-11-25 05:02:48.375 329 12500.83 70.67 55304.18 88888.00 2007-11-25 05:02:48.500 329 12500.77 70.67 55304.18 88888.00 2007-11-25 05:02:48.625 329 12500.80 70.70 55304.18 88888.00 2007-11-25 05:02:48.750 329 12500.83 70.67 55304.20 88888.00 2007-11-25 05:02:48.875 329 12500.77 70.67 55304.20 88888.00 2007-11-25 05:02:49.000 329 12500.73 70.67 55304.20 88888.00 2007-11-25 05:02:49.125 329 12500.62 70.67 55304.20 88888.00 2007-11-25 05:02:49.250 329 12500.60 70.67 55304.20 88888.00 2007-11-25 05:02:49.375 329 12500.65 70.70 55304.22 88888.00 2007-11-25 05:02:49.500 329 12500.67 70.67 55304.22 88888.00 2007-11-25 05:02:49.625 329 12500.65 70.67 55304.20 88888.00 2007-11-25 05:02:49.750 329 12500.55 70.70 55304.22 88888.00 2007-11-25 05:02:49.875 329 12500.55 70.67 55304.25 88888.00 2007-11-25 05:02:50.000 329 12500.50 70.65 55304.25 88888.00 2007-11-25 05:02:50.125 329 12500.55 70.65 55304.22 88888.00 2007-11-25 05:02:50.250 329 12500.50 70.65 55304.22 88888.00 2007-11-25 05:02:50.375 329 12500.42 70.65 55304.25 88888.00 2007-11-25 05:02:50.500 329 12500.40 70.62 55304.25 88888.00 2007-11-25 05:02:50.625 329 12500.40 70.62 55304.25 88888.00 2007-11-25 05:02:50.750 329 12500.45 70.65 55304.28 88888.00 2007-11-25 05:02:50.875 329 12500.52 70.65 55304.28 88888.00 2007-11-25 05:02:51.000 329 12500.50 70.65 55304.25 88888.00 2007-11-25 05:02:51.125 329 12500.52 70.67 55304.28 88888.00 2007-11-25 05:02:51.250 329 12500.52 70.65 55304.28 88888.00 2007-11-25 05:02:51.375 329 12500.50 70.67 55304.25 88888.00 2007-11-25 05:02:51.500 329 12500.45 70.67 55304.25 88888.00 2007-11-25 05:02:51.625 329 12500.40 70.65 55304.25 88888.00 2007-11-25 05:02:51.750 329 12500.35 70.62 55304.28 88888.00 2007-11-25 05:02:51.875 329 12500.33 70.62 55304.30 88888.00 2007-11-25 05:02:52.000 329 12500.35 70.62 55304.30 88888.00 2007-11-25 05:02:52.125 329 12500.40 70.60 55304.30 88888.00 2007-11-25 05:02:52.250 329 12500.35 70.62 55304.30 88888.00 2007-11-25 05:02:52.375 329 12500.40 70.62 55304.30 88888.00 2007-11-25 05:02:52.500 329 12500.38 70.60 55304.28 88888.00 2007-11-25 05:02:52.625 329 12500.30 70.62 55304.28 88888.00 2007-11-25 05:02:52.750 329 12500.23 70.62 55304.28 88888.00 2007-11-25 05:02:52.875 329 12500.23 70.65 55304.28 88888.00 2007-11-25 05:02:53.000 329 12500.23 70.62 55304.28 88888.00 2007-11-25 05:02:53.125 329 12500.30 70.62 55304.30 88888.00 2007-11-25 05:02:53.250 329 12500.30 70.60 55304.30 88888.00 2007-11-25 05:02:53.375 329 12500.23 70.62 55304.28 88888.00 2007-11-25 05:02:53.500 329 12500.20 70.60 55304.28 88888.00 2007-11-25 05:02:53.625 329 12500.23 70.60 55304.32 88888.00 2007-11-25 05:02:53.750 329 12500.23 70.58 55304.30 88888.00 2007-11-25 05:02:53.875 329 12500.23 70.60 55304.30 88888.00 2007-11-25 05:02:54.000 329 12500.20 70.60 55304.30 88888.00 2007-11-25 05:02:54.125 329 12500.15 70.60 55304.32 88888.00 2007-11-25 05:02:54.250 329 12500.12 70.62 55304.32 88888.00 2007-11-25 05:02:54.375 329 12500.10 70.62 55304.32 88888.00 2007-11-25 05:02:54.500 329 12500.08 70.62 55304.35 88888.00 2007-11-25 05:02:54.625 329 12500.12 70.62 55304.35 88888.00 2007-11-25 05:02:54.750 329 12500.10 70.60 55304.35 88888.00 2007-11-25 05:02:54.875 329 12500.08 70.62 55304.35 88888.00 2007-11-25 05:02:55.000 329 12500.12 70.60 55304.30 88888.00 2007-11-25 05:02:55.125 329 12500.15 70.62 55304.32 88888.00 2007-11-25 05:02:55.250 329 12500.12 70.62 55304.35 88888.00 2007-11-25 05:02:55.375 329 12500.10 70.65 55304.35 88888.00 2007-11-25 05:02:55.500 329 12500.02 70.65 55304.32 88888.00 2007-11-25 05:02:55.625 329 12500.05 70.60 55304.32 88888.00 2007-11-25 05:02:55.750 329 12500.08 70.60 55304.35 88888.00 2007-11-25 05:02:55.875 329 12500.12 70.60 55304.35 88888.00 2007-11-25 05:02:56.000 329 12500.12 70.62 55304.32 88888.00 2007-11-25 05:02:56.125 329 12500.02 70.60 55304.30 88888.00 2007-11-25 05:02:56.250 329 12499.95 70.60 55304.32 88888.00 2007-11-25 05:02:56.375 329 12499.95 70.60 55304.30 88888.00 2007-11-25 05:02:56.500 329 12499.92 70.58 55304.32 88888.00 2007-11-25 05:02:56.625 329 12499.90 70.58 55304.32 88888.00 2007-11-25 05:02:56.750 329 12499.88 70.58 55304.32 88888.00 2007-11-25 05:02:56.875 329 12499.92 70.58 55304.32 88888.00 2007-11-25 05:02:57.000 329 12499.95 70.58 55304.32 88888.00 2007-11-25 05:02:57.125 329 12499.98 70.60 55304.38 88888.00 2007-11-25 05:02:57.250 329 12499.92 70.62 55304.40 88888.00 2007-11-25 05:02:57.375 329 12499.95 70.65 55304.40 88888.00 2007-11-25 05:02:57.500 329 12499.98 70.62 55304.32 88888.00 2007-11-25 05:02:57.625 329 12500.00 70.62 55304.35 88888.00 2007-11-25 05:02:57.750 329 12499.95 70.60 55304.38 88888.00 2007-11-25 05:02:57.875 329 12499.88 70.60 55304.38 88888.00 2007-11-25 05:02:58.000 329 12499.85 70.62 55304.35 88888.00 2007-11-25 05:02:58.125 329 12499.85 70.60 55304.38 88888.00 2007-11-25 05:02:58.250 329 12499.80 70.60 55304.40 88888.00 2007-11-25 05:02:58.375 329 12499.85 70.60 55304.40 88888.00 2007-11-25 05:02:58.500 329 12499.80 70.62 55304.40 88888.00 2007-11-25 05:02:58.625 329 12499.77 70.62 55304.38 88888.00 2007-11-25 05:02:58.750 329 12499.85 70.62 55304.43 88888.00 2007-11-25 05:02:58.875 329 12499.80 70.60 55304.40 88888.00 2007-11-25 05:02:59.000 329 12499.85 70.60 55304.40 88888.00 2007-11-25 05:02:59.125 329 12499.80 70.62 55304.43 88888.00 2007-11-25 05:02:59.250 329 12499.75 70.60 55304.40 88888.00 2007-11-25 05:02:59.375 329 12499.70 70.62 55304.38 88888.00 2007-11-25 05:02:59.500 329 12499.70 70.62 55304.40 88888.00 2007-11-25 05:02:59.625 329 12499.70 70.62 55304.40 88888.00 2007-11-25 05:02:59.750 329 12499.70 70.62 55304.40 88888.00 2007-11-25 05:02:59.875 329 12499.65 70.60 55304.40 88888.00 2007-11-25 05:03:00.000 329 12499.65 70.60 55304.38 88888.00 2007-11-25 05:03:00.125 329 12499.67 70.60 55304.43 88888.00 2007-11-25 05:03:00.250 329 12499.65 70.60 55304.43 88888.00 2007-11-25 05:03:00.375 329 12499.67 70.62 55304.43 88888.00 2007-11-25 05:03:00.500 329 12499.65 70.60 55304.43 88888.00 2007-11-25 05:03:00.625 329 12499.73 70.62 55304.43 88888.00 2007-11-25 05:03:00.750 329 12499.70 70.60 55304.43 88888.00 2007-11-25 05:03:00.875 329 12499.65 70.62 55304.43 88888.00 2007-11-25 05:03:01.000 329 12499.62 70.62 55304.43 88888.00 2007-11-25 05:03:01.125 329 12499.62 70.60 55304.43 88888.00 2007-11-25 05:03:01.250 329 12499.62 70.58 55304.43 88888.00 2007-11-25 05:03:01.375 329 12499.65 70.62 55304.43 88888.00 2007-11-25 05:03:01.500 329 12499.60 70.62 55304.45 88888.00 2007-11-25 05:03:01.625 329 12499.55 70.62 55304.45 88888.00 2007-11-25 05:03:01.750 329 12499.50 70.62 55304.45 88888.00 2007-11-25 05:03:01.875 329 12499.55 70.60 55304.43 88888.00 2007-11-25 05:03:02.000 329 12499.58 70.62 55304.43 88888.00 2007-11-25 05:03:02.125 329 12499.58 70.65 55304.43 88888.00 2007-11-25 05:03:02.250 329 12499.52 70.60 55304.43 88888.00 2007-11-25 05:03:02.375 329 12499.52 70.62 55304.45 88888.00 2007-11-25 05:03:02.500 329 12499.48 70.62 55304.43 88888.00 2007-11-25 05:03:02.625 329 12499.55 70.62 55304.43 88888.00 2007-11-25 05:03:02.750 329 12499.55 70.62 55304.45 88888.00 2007-11-25 05:03:02.875 329 12499.60 70.62 55304.45 88888.00 2007-11-25 05:03:03.000 329 12499.58 70.65 55304.43 88888.00 2007-11-25 05:03:03.125 329 12499.55 70.62 55304.43 88888.00 2007-11-25 05:03:03.250 329 12499.48 70.62 55304.40 88888.00 2007-11-25 05:03:03.375 329 12499.48 70.62 55304.43 88888.00 2007-11-25 05:03:03.500 329 12499.50 70.65 55304.43 88888.00 2007-11-25 05:03:03.625 329 12499.42 70.62 55304.43 88888.00 2007-11-25 05:03:03.750 329 12499.33 70.62 55304.45 88888.00 2007-11-25 05:03:03.875 329 12499.35 70.65 55304.43 88888.00 2007-11-25 05:03:04.000 329 12499.40 70.67 55304.43 88888.00 2007-11-25 05:03:04.125 329 12499.48 70.67 55304.45 88888.00 2007-11-25 05:03:04.250 329 12499.45 70.65 55304.45 88888.00 2007-11-25 05:03:04.375 329 12499.45 70.65 55304.43 88888.00 2007-11-25 05:03:04.500 329 12499.35 70.62 55304.43 88888.00 2007-11-25 05:03:04.625 329 12499.27 70.65 55304.40 88888.00 2007-11-25 05:03:04.750 329 12499.33 70.65 55304.40 88888.00 2007-11-25 05:03:04.875 329 12499.35 70.62 55304.43 88888.00 2007-11-25 05:03:05.000 329 12499.35 70.65 55304.38 88888.00 2007-11-25 05:03:05.125 329 12499.30 70.62 55304.40 88888.00 2007-11-25 05:03:05.250 329 12499.33 70.62 55304.40 88888.00 2007-11-25 05:03:05.375 329 12499.35 70.65 55304.40 88888.00 2007-11-25 05:03:05.500 329 12499.35 70.65 55304.43 88888.00 2007-11-25 05:03:05.625 329 12499.33 70.65 55304.43 88888.00 2007-11-25 05:03:05.750 329 12499.35 70.60 55304.43 88888.00 2007-11-25 05:03:05.875 329 12499.33 70.62 55304.43 88888.00 2007-11-25 05:03:06.000 329 12499.30 70.62 55304.43 88888.00 2007-11-25 05:03:06.125 329 12499.27 70.65 55304.40 88888.00 2007-11-25 05:03:06.250 329 12499.25 70.62 55304.40 88888.00 2007-11-25 05:03:06.375 329 12499.30 70.62 55304.40 88888.00 2007-11-25 05:03:06.500 329 12499.33 70.65 55304.40 88888.00 2007-11-25 05:03:06.625 329 12499.27 70.62 55304.40 88888.00 2007-11-25 05:03:06.750 329 12499.30 70.65 55304.43 88888.00 2007-11-25 05:03:06.875 329 12499.27 70.65 55304.43 88888.00 2007-11-25 05:03:07.000 329 12499.23 70.65 55304.40 88888.00 2007-11-25 05:03:07.125 329 12499.25 70.65 55304.40 88888.00 2007-11-25 05:03:07.250 329 12499.23 70.65 55304.40 88888.00 2007-11-25 05:03:07.375 329 12499.25 70.65 55304.38 88888.00 2007-11-25 05:03:07.500 329 12499.25 70.65 55304.40 88888.00 2007-11-25 05:03:07.625 329 12499.30 70.62 55304.40 88888.00 2007-11-25 05:03:07.750 329 12499.27 70.62 55304.40 88888.00 2007-11-25 05:03:07.875 329 12499.25 70.62 55304.40 88888.00 2007-11-25 05:03:08.000 329 12499.27 70.65 55304.38 88888.00 2007-11-25 05:03:08.125 329 12499.30 70.65 55304.38 88888.00 2007-11-25 05:03:08.250 329 12499.27 70.62 55304.38 88888.00 2007-11-25 05:03:08.375 329 12499.27 70.65 55304.38 88888.00 2007-11-25 05:03:08.500 329 12499.20 70.65 55304.35 88888.00 2007-11-25 05:03:08.625 329 12499.17 70.62 55304.35 88888.00 2007-11-25 05:03:08.750 329 12499.20 70.62 55304.35 88888.00 2007-11-25 05:03:08.875 329 12499.17 70.62 55304.38 88888.00 2007-11-25 05:03:09.000 329 12499.15 70.62 55304.38 88888.00 2007-11-25 05:03:09.125 329 12499.10 70.62 55304.35 88888.00 2007-11-25 05:03:09.250 329 12499.10 70.60 55304.35 88888.00 2007-11-25 05:03:09.375 329 12499.15 70.65 55304.38 88888.00 2007-11-25 05:03:09.500 329 12499.17 70.62 55304.32 88888.00 2007-11-25 05:03:09.625 329 12499.23 70.65 55304.32 88888.00 2007-11-25 05:03:09.750 329 12499.23 70.62 55304.32 88888.00 2007-11-25 05:03:09.875 329 12499.20 70.62 55304.35 88888.00 2007-11-25 05:03:10.000 329 12499.17 70.62 55304.32 88888.00 2007-11-25 05:03:10.125 329 12499.12 70.62 55304.32 88888.00 2007-11-25 05:03:10.250 329 12499.17 70.60 55304.32 88888.00 2007-11-25 05:03:10.375 329 12499.23 70.60 55304.38 88888.00 2007-11-25 05:03:10.500 329 12499.23 70.62 55304.38 88888.00 2007-11-25 05:03:10.625 329 12499.23 70.58 55304.35 88888.00 2007-11-25 05:03:10.750 329 12499.20 70.58 55304.30 88888.00 2007-11-25 05:03:10.875 329 12499.23 70.60 55304.32 88888.00 2007-11-25 05:03:11.000 329 12499.23 70.58 55304.30 88888.00 2007-11-25 05:03:11.125 329 12499.23 70.58 55304.30 88888.00 2007-11-25 05:03:11.250 329 12499.20 70.58 55304.30 88888.00 2007-11-25 05:03:11.375 329 12499.20 70.58 55304.25 88888.00 2007-11-25 05:03:11.500 329 12499.25 70.55 55304.30 88888.00 2007-11-25 05:03:11.625 329 12499.25 70.55 55304.30 88888.00 2007-11-25 05:03:11.750 329 12499.23 70.53 55304.30 88888.00 2007-11-25 05:03:11.875 329 12499.27 70.55 55304.30 88888.00 2007-11-25 05:03:12.000 329 12499.33 70.55 55304.28 88888.00 2007-11-25 05:03:12.125 329 12499.25 70.55 55304.28 88888.00 2007-11-25 05:03:12.250 329 12499.20 70.53 55304.28 88888.00 2007-11-25 05:03:12.375 329 12499.23 70.55 55304.28 88888.00 2007-11-25 05:03:12.500 329 12499.20 70.55 55304.28 88888.00 2007-11-25 05:03:12.625 329 12499.20 70.55 55304.22 88888.00 2007-11-25 05:03:12.750 329 12499.20 70.55 55304.22 88888.00 2007-11-25 05:03:12.875 329 12499.17 70.55 55304.28 88888.00 2007-11-25 05:03:13.000 329 12499.15 70.55 55304.25 88888.00 2007-11-25 05:03:13.125 329 12499.17 70.50 55304.25 88888.00 2007-11-25 05:03:13.250 329 12499.25 70.53 55304.25 88888.00 2007-11-25 05:03:13.375 329 12499.33 70.53 55304.22 88888.00 2007-11-25 05:03:13.500 329 12499.27 70.53 55304.22 88888.00 2007-11-25 05:03:13.625 329 12499.20 70.50 55304.20 88888.00 2007-11-25 05:03:13.750 329 12499.20 70.47 55304.18 88888.00 2007-11-25 05:03:13.875 329 12499.17 70.50 55304.20 88888.00 2007-11-25 05:03:14.000 329 12499.15 70.47 55304.18 88888.00 2007-11-25 05:03:14.125 329 12499.20 70.47 55304.20 88888.00 2007-11-25 05:03:14.250 329 12499.20 70.45 55304.22 88888.00 2007-11-25 05:03:14.375 329 12499.23 70.47 55304.22 88888.00 2007-11-25 05:03:14.500 329 12499.17 70.45 55304.22 88888.00 2007-11-25 05:03:14.625 329 12499.10 70.47 55304.22 88888.00 2007-11-25 05:03:14.750 329 12499.12 70.42 55304.18 88888.00 2007-11-25 05:03:14.875 329 12499.20 70.42 55304.20 88888.00 2007-11-25 05:03:15.000 329 12499.25 70.42 55304.20 88888.00 2007-11-25 05:03:15.125 329 12499.23 70.42 55304.20 88888.00 2007-11-25 05:03:15.250 329 12499.27 70.40 55304.20 88888.00 2007-11-25 05:03:15.375 329 12499.27 70.38 55304.18 88888.00 2007-11-25 05:03:15.500 329 12499.25 70.38 55304.20 88888.00 2007-11-25 05:03:15.625 329 12499.23 70.40 55304.20 88888.00 2007-11-25 05:03:15.750 329 12499.23 70.40 55304.20 88888.00 2007-11-25 05:03:15.875 329 12499.17 70.38 55304.18 88888.00 2007-11-25 05:03:16.000 329 12499.20 70.35 55304.18 88888.00 2007-11-25 05:03:16.125 329 12499.25 70.35 55304.18 88888.00 2007-11-25 05:03:16.250 329 12499.20 70.35 55304.15 88888.00 2007-11-25 05:03:16.375 329 12499.17 70.33 55304.12 88888.00 2007-11-25 05:03:16.500 329 12499.15 70.33 55304.12 88888.00 2007-11-25 05:03:16.625 329 12499.17 70.33 55304.12 88888.00 2007-11-25 05:03:16.750 329 12499.23 70.35 55304.12 88888.00 2007-11-25 05:03:16.875 329 12499.23 70.30 55304.12 88888.00 2007-11-25 05:03:17.000 329 12499.17 70.28 55304.12 88888.00 2007-11-25 05:03:17.125 329 12499.17 70.30 55304.12 88888.00 2007-11-25 05:03:17.250 329 12499.17 70.28 55304.15 88888.00 2007-11-25 05:03:17.375 329 12499.17 70.30 55304.15 88888.00 2007-11-25 05:03:17.500 329 12499.17 70.28 55304.10 88888.00 2007-11-25 05:03:17.625 329 12499.17 70.25 55304.10 88888.00 2007-11-25 05:03:17.750 329 12499.12 70.25 55304.10 88888.00 2007-11-25 05:03:17.875 329 12499.05 70.22 55304.12 88888.00 2007-11-25 05:03:18.000 329 12499.10 70.22 55304.10 88888.00 2007-11-25 05:03:18.125 329 12499.12 70.20 55304.10 88888.00 2007-11-25 05:03:18.250 329 12499.12 70.15 55304.07 88888.00 2007-11-25 05:03:18.375 329 12499.12 70.12 55304.07 88888.00 2007-11-25 05:03:18.500 329 12499.12 70.15 55304.07 88888.00 2007-11-25 05:03:18.625 329 12499.17 70.12 55304.07 88888.00 2007-11-25 05:03:18.750 329 12499.23 70.10 55304.05 88888.00 2007-11-25 05:03:18.875 329 12499.25 70.08 55304.07 88888.00 2007-11-25 05:03:19.000 329 12499.27 70.10 55304.05 88888.00 2007-11-25 05:03:19.125 329 12499.25 70.08 55304.07 88888.00 2007-11-25 05:03:19.250 329 12499.23 70.05 55304.07 88888.00 2007-11-25 05:03:19.375 329 12499.17 70.00 55304.07 88888.00 2007-11-25 05:03:19.500 329 12499.20 70.05 55304.05 88888.00 2007-11-25 05:03:19.625 329 12499.15 70.03 55304.07 88888.00 2007-11-25 05:03:19.750 329 12499.17 70.05 55304.07 88888.00 2007-11-25 05:03:19.875 329 12499.17 70.03 55304.07 88888.00 2007-11-25 05:03:20.000 329 12499.15 70.00 55304.05 88888.00 2007-11-25 05:03:20.125 329 12499.17 69.97 55304.05 88888.00 2007-11-25 05:03:20.250 329 12499.20 69.97 55304.05 88888.00 2007-11-25 05:03:20.375 329 12499.20 69.97 55304.03 88888.00 2007-11-25 05:03:20.500 329 12499.20 69.95 55304.03 88888.00 2007-11-25 05:03:20.625 329 12499.20 69.95 55304.03 88888.00 2007-11-25 05:03:20.750 329 12499.20 69.95 55304.03 88888.00 2007-11-25 05:03:20.875 329 12499.25 69.92 55304.03 88888.00 2007-11-25 05:03:21.000 329 12499.25 69.92 55304.03 88888.00 2007-11-25 05:03:21.125 329 12499.23 69.90 55304.03 88888.00 2007-11-25 05:03:21.250 329 12499.25 69.90 55304.03 88888.00 2007-11-25 05:03:21.375 329 12499.25 69.88 55304.00 88888.00 2007-11-25 05:03:21.500 329 12499.20 69.88 55303.97 88888.00 2007-11-25 05:03:21.625 329 12499.23 69.83 55304.00 88888.00 2007-11-25 05:03:21.750 329 12499.23 69.83 55304.00 88888.00 2007-11-25 05:03:21.875 329 12499.25 69.83 55304.00 88888.00 2007-11-25 05:03:22.000 329 12499.23 69.78 55303.97 88888.00 2007-11-25 05:03:22.125 329 12499.17 69.80 55304.00 88888.00 2007-11-25 05:03:22.250 329 12499.17 69.78 55304.00 88888.00 2007-11-25 05:03:22.375 329 12499.23 69.78 55303.97 88888.00 2007-11-25 05:03:22.500 329 12499.15 69.75 55303.95 88888.00 2007-11-25 05:03:22.625 329 12499.12 69.72 55303.95 88888.00 2007-11-25 05:03:22.750 329 12499.17 69.72 55303.97 88888.00 2007-11-25 05:03:22.875 329 12499.25 69.70 55303.93 88888.00 2007-11-25 05:03:23.000 329 12499.27 69.67 55303.93 88888.00 2007-11-25 05:03:23.125 329 12499.23 69.67 55303.95 88888.00 2007-11-25 05:03:23.250 329 12499.23 69.65 55303.95 88888.00 2007-11-25 05:03:23.375 329 12499.20 69.67 55303.93 88888.00 2007-11-25 05:03:23.500 329 12499.17 69.65 55303.93 88888.00 2007-11-25 05:03:23.625 329 12499.10 69.65 55303.93 88888.00 2007-11-25 05:03:23.750 329 12499.08 69.65 55303.90 88888.00 2007-11-25 05:03:23.875 329 12499.10 69.60 55303.90 88888.00 2007-11-25 05:03:24.000 329 12499.12 69.60 55303.88 88888.00 2007-11-25 05:03:24.125 329 12499.17 69.62 55303.90 88888.00 2007-11-25 05:03:24.250 329 12499.15 69.60 55303.93 88888.00 2007-11-25 05:03:24.375 329 12499.15 69.60 55303.90 88888.00 2007-11-25 05:03:24.500 329 12499.15 69.58 55303.90 88888.00 2007-11-25 05:03:24.625 329 12499.15 69.58 55303.90 88888.00 2007-11-25 05:03:24.750 329 12499.20 69.55 55303.88 88888.00 2007-11-25 05:03:24.875 329 12499.20 69.55 55303.93 88888.00 2007-11-25 05:03:25.000 329 12499.20 69.55 55303.88 88888.00 2007-11-25 05:03:25.125 329 12499.17 69.55 55303.90 88888.00 2007-11-25 05:03:25.250 329 12499.20 69.53 55303.90 88888.00 2007-11-25 05:03:25.375 329 12499.25 69.53 55303.90 88888.00 2007-11-25 05:03:25.500 329 12499.27 69.50 55303.88 88888.00 2007-11-25 05:03:25.625 329 12499.30 69.50 55303.88 88888.00 2007-11-25 05:03:25.750 329 12499.27 69.50 55303.88 88888.00 2007-11-25 05:03:25.875 329 12499.23 69.47 55303.88 88888.00 2007-11-25 05:03:26.000 329 12499.20 69.47 55303.85 88888.00 2007-11-25 05:03:26.125 329 12499.23 69.42 55303.88 88888.00 2007-11-25 05:03:26.250 329 12499.20 69.42 55303.88 88888.00 2007-11-25 05:03:26.375 329 12499.17 69.45 55303.90 88888.00 2007-11-25 05:03:26.500 329 12499.12 69.45 55303.88 88888.00 2007-11-25 05:03:26.625 329 12499.17 69.45 55303.88 88888.00 2007-11-25 05:03:26.750 329 12499.25 69.45 55303.85 88888.00 2007-11-25 05:03:26.875 329 12499.25 69.45 55303.85 88888.00 2007-11-25 05:03:27.000 329 12499.20 69.45 55303.82 88888.00 2007-11-25 05:03:27.125 329 12499.17 69.45 55303.85 88888.00 2007-11-25 05:03:27.250 329 12499.12 69.42 55303.85 88888.00 2007-11-25 05:03:27.375 329 12499.17 69.42 55303.82 88888.00 2007-11-25 05:03:27.500 329 12499.17 69.45 55303.82 88888.00 2007-11-25 05:03:27.625 329 12499.23 69.42 55303.82 88888.00 2007-11-25 05:03:27.750 329 12499.23 69.42 55303.82 88888.00 2007-11-25 05:03:27.875 329 12499.23 69.45 55303.85 88888.00 2007-11-25 05:03:28.000 329 12499.20 69.42 55303.82 88888.00 2007-11-25 05:03:28.125 329 12499.20 69.42 55303.82 88888.00 2007-11-25 05:03:28.250 329 12499.17 69.42 55303.82 88888.00 2007-11-25 05:03:28.375 329 12499.17 69.42 55303.85 88888.00 2007-11-25 05:03:28.500 329 12499.08 69.42 55303.85 88888.00 2007-11-25 05:03:28.625 329 12499.10 69.42 55303.82 88888.00 2007-11-25 05:03:28.750 329 12499.12 69.42 55303.82 88888.00 2007-11-25 05:03:28.875 329 12499.12 69.42 55303.82 88888.00 2007-11-25 05:03:29.000 329 12499.08 69.45 55303.78 88888.00 2007-11-25 05:03:29.125 329 12499.12 69.42 55303.82 88888.00 2007-11-25 05:03:29.250 329 12499.20 69.40 55303.82 88888.00 2007-11-25 05:03:29.375 329 12499.30 69.42 55303.82 88888.00 2007-11-25 05:03:29.500 329 12499.27 69.45 55303.82 88888.00 2007-11-25 05:03:29.625 329 12499.27 69.42 55303.80 88888.00 2007-11-25 05:03:29.750 329 12499.25 69.40 55303.80 88888.00 2007-11-25 05:03:29.875 329 12499.20 69.42 55303.78 88888.00 2007-11-25 05:03:30.000 329 12499.23 69.40 55303.78 88888.00 2007-11-25 05:03:30.125 329 12499.23 69.38 55303.75 88888.00 2007-11-25 05:03:30.250 329 12499.23 69.38 55303.80 88888.00 2007-11-25 05:03:30.375 329 12499.27 69.38 55303.78 88888.00 2007-11-25 05:03:30.500 329 12499.27 69.40 55303.80 88888.00 2007-11-25 05:03:30.625 329 12499.23 69.42 55303.78 88888.00 2007-11-25 05:03:30.750 329 12499.30 69.42 55303.80 88888.00 2007-11-25 05:03:30.875 329 12499.30 69.42 55303.75 88888.00 2007-11-25 05:03:31.000 329 12499.25 69.42 55303.78 88888.00 2007-11-25 05:03:31.125 329 12499.27 69.45 55303.78 88888.00 2007-11-25 05:03:31.250 329 12499.25 69.42 55303.78 88888.00 2007-11-25 05:03:31.375 329 12499.25 69.42 55303.78 88888.00 2007-11-25 05:03:31.500 329 12499.23 69.45 55303.75 88888.00 2007-11-25 05:03:31.625 329 12499.23 69.47 55303.80 88888.00 2007-11-25 05:03:31.750 329 12499.23 69.45 55303.80 88888.00 2007-11-25 05:03:31.875 329 12499.25 69.47 55303.80 88888.00 2007-11-25 05:03:32.000 329 12499.33 69.47 55303.78 88888.00 2007-11-25 05:03:32.125 329 12499.33 69.47 55303.80 88888.00 2007-11-25 05:03:32.250 329 12499.25 69.45 55303.80 88888.00 2007-11-25 05:03:32.375 329 12499.27 69.47 55303.78 88888.00 2007-11-25 05:03:32.500 329 12499.30 69.50 55303.78 88888.00 2007-11-25 05:03:32.625 329 12499.35 69.53 55303.72 88888.00 2007-11-25 05:03:32.750 329 12499.35 69.50 55303.78 88888.00 2007-11-25 05:03:32.875 329 12499.40 69.53 55303.78 88888.00 2007-11-25 05:03:33.000 329 12499.38 69.50 55303.78 88888.00 2007-11-25 05:03:33.125 329 12499.35 69.53 55303.78 88888.00 2007-11-25 05:03:33.250 329 12499.35 69.53 55303.80 88888.00 2007-11-25 05:03:33.375 329 12499.35 69.53 55303.80 88888.00 2007-11-25 05:03:33.500 329 12499.35 69.53 55303.80 88888.00 2007-11-25 05:03:33.625 329 12499.33 69.53 55303.78 88888.00 2007-11-25 05:03:33.750 329 12499.27 69.53 55303.78 88888.00 2007-11-25 05:03:33.875 329 12499.25 69.55 55303.75 88888.00 2007-11-25 05:03:34.000 329 12499.30 69.58 55303.78 88888.00 2007-11-25 05:03:34.125 329 12499.30 69.58 55303.78 88888.00 2007-11-25 05:03:34.250 329 12499.33 69.55 55303.78 88888.00 2007-11-25 05:03:34.375 329 12499.30 69.58 55303.78 88888.00 2007-11-25 05:03:34.500 329 12499.30 69.58 55303.78 88888.00 2007-11-25 05:03:34.625 329 12499.33 69.60 55303.78 88888.00 2007-11-25 05:03:34.750 329 12499.33 69.60 55303.78 88888.00 2007-11-25 05:03:34.875 329 12499.33 69.60 55303.78 88888.00 2007-11-25 05:03:35.000 329 12499.33 69.60 55303.78 88888.00 2007-11-25 05:03:35.125 329 12499.27 69.62 55303.78 88888.00 2007-11-25 05:03:35.250 329 12499.25 69.62 55303.78 88888.00 2007-11-25 05:03:35.375 329 12499.30 69.65 55303.78 88888.00 2007-11-25 05:03:35.500 329 12499.38 69.65 55303.75 88888.00 2007-11-25 05:03:35.625 329 12499.35 69.65 55303.78 88888.00 2007-11-25 05:03:35.750 329 12499.38 69.65 55303.78 88888.00 2007-11-25 05:03:35.875 329 12499.33 69.67 55303.78 88888.00 2007-11-25 05:03:36.000 329 12499.33 69.65 55303.72 88888.00 2007-11-25 05:03:36.125 329 12499.30 69.67 55303.72 88888.00 2007-11-25 05:03:36.250 329 12499.27 69.70 55303.72 88888.00 2007-11-25 05:03:36.375 329 12499.30 69.70 55303.75 88888.00 2007-11-25 05:03:36.500 329 12499.38 69.70 55303.75 88888.00 2007-11-25 05:03:36.625 329 12499.42 69.70 55303.75 88888.00 2007-11-25 05:03:36.750 329 12499.40 69.72 55303.72 88888.00 2007-11-25 05:03:36.875 329 12499.33 69.72 55303.78 88888.00 2007-11-25 05:03:37.000 329 12499.33 69.78 55303.75 88888.00 2007-11-25 05:03:37.125 329 12499.38 69.78 55303.75 88888.00 2007-11-25 05:03:37.250 329 12499.38 69.80 55303.78 88888.00 2007-11-25 05:03:37.375 329 12499.40 69.80 55303.80 88888.00 2007-11-25 05:03:37.500 329 12499.38 69.78 55303.80 88888.00 2007-11-25 05:03:37.625 329 12499.35 69.83 55303.78 88888.00 2007-11-25 05:03:37.750 329 12499.35 69.85 55303.75 88888.00 2007-11-25 05:03:37.875 329 12499.40 69.85 55303.80 88888.00 2007-11-25 05:03:38.000 329 12499.38 69.85 55303.78 88888.00 2007-11-25 05:03:38.125 329 12499.35 69.85 55303.78 88888.00 2007-11-25 05:03:38.250 329 12499.35 69.88 55303.80 88888.00 2007-11-25 05:03:38.375 329 12499.38 69.88 55303.78 88888.00 2007-11-25 05:03:38.500 329 12499.42 69.90 55303.75 88888.00 2007-11-25 05:03:38.625 329 12499.45 69.92 55303.80 88888.00 2007-11-25 05:03:38.750 329 12499.40 69.92 55303.80 88888.00 2007-11-25 05:03:38.875 329 12499.35 69.92 55303.80 88888.00 2007-11-25 05:03:39.000 329 12499.35 69.92 55303.80 88888.00 2007-11-25 05:03:39.125 329 12499.38 69.95 55303.82 88888.00 2007-11-25 05:03:39.250 329 12499.42 69.95 55303.82 88888.00 2007-11-25 05:03:39.375 329 12499.48 70.00 55303.80 88888.00 2007-11-25 05:03:39.500 329 12499.48 69.97 55303.80 88888.00 2007-11-25 05:03:39.625 329 12499.45 70.03 55303.82 88888.00 2007-11-25 05:03:39.750 329 12499.42 70.00 55303.80 88888.00 2007-11-25 05:03:39.875 329 12499.42 70.08 55303.80 88888.00 2007-11-25 05:03:40.000 329 12499.48 70.05 55303.75 88888.00 2007-11-25 05:03:40.125 329 12499.48 70.08 55303.80 88888.00 2007-11-25 05:03:40.250 329 12499.48 70.05 55303.80 88888.00 2007-11-25 05:03:40.375 329 12499.50 70.10 55303.80 88888.00 2007-11-25 05:03:40.500 329 12499.55 70.12 55303.82 88888.00 2007-11-25 05:03:40.625 329 12499.55 70.10 55303.80 88888.00 2007-11-25 05:03:40.750 329 12499.52 70.10 55303.78 88888.00 2007-11-25 05:03:40.875 329 12499.42 70.08 55303.82 88888.00 2007-11-25 05:03:41.000 329 12499.40 70.10 55303.80 88888.00 2007-11-25 05:03:41.125 329 12499.45 70.12 55303.82 88888.00 2007-11-25 05:03:41.250 329 12499.50 70.17 55303.85 88888.00 2007-11-25 05:03:41.375 329 12499.52 70.17 55303.80 88888.00 2007-11-25 05:03:41.500 329 12499.50 70.12 55303.80 88888.00 2007-11-25 05:03:41.625 329 12499.55 70.15 55303.80 88888.00 2007-11-25 05:03:41.750 329 12499.50 70.17 55303.80 88888.00 2007-11-25 05:03:41.875 329 12499.58 70.17 55303.78 88888.00 2007-11-25 05:03:42.000 329 12499.55 70.17 55303.80 88888.00 2007-11-25 05:03:42.125 329 12499.52 70.20 55303.80 88888.00 2007-11-25 05:03:42.250 329 12499.52 70.20 55303.78 88888.00 2007-11-25 05:03:42.375 329 12499.55 70.20 55303.82 88888.00 2007-11-25 05:03:42.500 329 12499.52 70.22 55303.82 88888.00 2007-11-25 05:03:42.625 329 12499.55 70.25 55303.80 88888.00 2007-11-25 05:03:42.750 329 12499.60 70.25 55303.82 88888.00 2007-11-25 05:03:42.875 329 12499.58 70.28 55303.82 88888.00 2007-11-25 05:03:43.000 329 12499.55 70.28 55303.78 88888.00 2007-11-25 05:03:43.125 329 12499.50 70.28 55303.78 88888.00 2007-11-25 05:03:43.250 329 12499.58 70.30 55303.80 88888.00 2007-11-25 05:03:43.375 329 12499.60 70.33 55303.78 88888.00 2007-11-25 05:03:43.500 329 12499.60 70.33 55303.75 88888.00 2007-11-25 05:03:43.625 329 12499.60 70.33 55303.80 88888.00 2007-11-25 05:03:43.750 329 12499.55 70.35 55303.78 88888.00 2007-11-25 05:03:43.875 329 12499.55 70.35 55303.78 88888.00 2007-11-25 05:03:44.000 329 12499.55 70.35 55303.80 88888.00 2007-11-25 05:03:44.125 329 12499.62 70.40 55303.80 88888.00 2007-11-25 05:03:44.250 329 12499.65 70.40 55303.82 88888.00 2007-11-25 05:03:44.375 329 12499.65 70.42 55303.82 88888.00 2007-11-25 05:03:44.500 329 12499.65 70.40 55303.80 88888.00 2007-11-25 05:03:44.625 329 12499.62 70.40 55303.80 88888.00 2007-11-25 05:03:44.750 329 12499.60 70.40 55303.80 88888.00 2007-11-25 05:03:44.875 329 12499.60 70.42 55303.80 88888.00 2007-11-25 05:03:45.000 329 12499.60 70.42 55303.78 88888.00 2007-11-25 05:03:45.125 329 12499.62 70.42 55303.80 88888.00 2007-11-25 05:03:45.250 329 12499.70 70.42 55303.78 88888.00 2007-11-25 05:03:45.375 329 12499.75 70.45 55303.78 88888.00 2007-11-25 05:03:45.500 329 12499.75 70.47 55303.80 88888.00 2007-11-25 05:03:45.625 329 12499.67 70.47 55303.80 88888.00 2007-11-25 05:03:45.750 329 12499.67 70.50 55303.78 88888.00 2007-11-25 05:03:45.875 329 12499.65 70.50 55303.80 88888.00 2007-11-25 05:03:46.000 329 12499.67 70.47 55303.78 88888.00 2007-11-25 05:03:46.125 329 12499.70 70.47 55303.78 88888.00 2007-11-25 05:03:46.250 329 12499.67 70.50 55303.78 88888.00 2007-11-25 05:03:46.375 329 12499.70 70.50 55303.78 88888.00 2007-11-25 05:03:46.500 329 12499.67 70.50 55303.80 88888.00 2007-11-25 05:03:46.625 329 12499.73 70.50 55303.78 88888.00 2007-11-25 05:03:46.750 329 12499.75 70.47 55303.80 88888.00 2007-11-25 05:03:46.875 329 12499.73 70.50 55303.82 88888.00 2007-11-25 05:03:47.000 329 12499.67 70.50 55303.78 88888.00 2007-11-25 05:03:47.125 329 12499.75 70.53 55303.82 88888.00 2007-11-25 05:03:47.250 329 12499.67 70.50 55303.80 88888.00 2007-11-25 05:03:47.375 329 12499.65 70.55 55303.80 88888.00 2007-11-25 05:03:47.500 329 12499.75 70.58 55303.80 88888.00 2007-11-25 05:03:47.625 329 12499.77 70.58 55303.80 88888.00 2007-11-25 05:03:47.750 329 12499.65 70.55 55303.78 88888.00 2007-11-25 05:03:47.875 329 12499.70 70.58 55303.80 88888.00 2007-11-25 05:03:48.000 329 12499.75 70.55 55303.78 88888.00 2007-11-25 05:03:48.125 329 12499.77 70.55 55303.78 88888.00 2007-11-25 05:03:48.250 329 12499.73 70.55 55303.80 88888.00 2007-11-25 05:03:48.375 329 12499.75 70.58 55303.80 88888.00 2007-11-25 05:03:48.500 329 12499.77 70.58 55303.80 88888.00 2007-11-25 05:03:48.625 329 12499.77 70.55 55303.78 88888.00 2007-11-25 05:03:48.750 329 12499.73 70.58 55303.75 88888.00 2007-11-25 05:03:48.875 329 12499.70 70.58 55303.72 88888.00 2007-11-25 05:03:49.000 329 12499.70 70.58 55303.72 88888.00 2007-11-25 05:03:49.125 329 12499.75 70.55 55303.75 88888.00 2007-11-25 05:03:49.250 329 12499.77 70.55 55303.78 88888.00 2007-11-25 05:03:49.375 329 12499.80 70.58 55303.78 88888.00 2007-11-25 05:03:49.500 329 12499.80 70.58 55303.80 88888.00 2007-11-25 05:03:49.625 329 12499.80 70.53 55303.78 88888.00 2007-11-25 05:03:49.750 329 12499.77 70.55 55303.78 88888.00 2007-11-25 05:03:49.875 329 12499.75 70.58 55303.80 88888.00 2007-11-25 05:03:50.000 329 12499.73 70.58 55303.78 88888.00 2007-11-25 05:03:50.125 329 12499.77 70.55 55303.78 88888.00 2007-11-25 05:03:50.250 329 12499.75 70.53 55303.75 88888.00 2007-11-25 05:03:50.375 329 12499.80 70.55 55303.75 88888.00 2007-11-25 05:03:50.500 329 12499.83 70.55 55303.75 88888.00 2007-11-25 05:03:50.625 329 12499.80 70.53 55303.72 88888.00 2007-11-25 05:03:50.750 329 12499.77 70.53 55303.75 88888.00 2007-11-25 05:03:50.875 329 12499.83 70.55 55303.75 88888.00 2007-11-25 05:03:51.000 329 12499.85 70.53 55303.72 88888.00 2007-11-25 05:03:51.125 329 12499.77 70.53 55303.72 88888.00 2007-11-25 05:03:51.250 329 12499.67 70.53 55303.78 88888.00 2007-11-25 05:03:51.375 329 12499.75 70.55 55303.75 88888.00 2007-11-25 05:03:51.500 329 12499.77 70.55 55303.75 88888.00 2007-11-25 05:03:51.625 329 12499.80 70.55 55303.75 88888.00 2007-11-25 05:03:51.750 329 12499.75 70.55 55303.78 88888.00 2007-11-25 05:03:51.875 329 12499.77 70.53 55303.75 88888.00 2007-11-25 05:03:52.000 329 12499.77 70.53 55303.70 88888.00 2007-11-25 05:03:52.125 329 12499.80 70.53 55303.78 88888.00 2007-11-25 05:03:52.250 329 12499.80 70.53 55303.78 88888.00 2007-11-25 05:03:52.375 329 12499.83 70.53 55303.78 88888.00 2007-11-25 05:03:52.500 329 12499.80 70.50 55303.80 88888.00 2007-11-25 05:03:52.625 329 12499.80 70.50 55303.78 88888.00 2007-11-25 05:03:52.750 329 12499.77 70.50 55303.80 88888.00 2007-11-25 05:03:52.875 329 12499.73 70.47 55303.80 88888.00 2007-11-25 05:03:53.000 329 12499.75 70.47 55303.78 88888.00 2007-11-25 05:03:53.125 329 12499.77 70.47 55303.78 88888.00 2007-11-25 05:03:53.250 329 12499.77 70.47 55303.72 88888.00 2007-11-25 05:03:53.375 329 12499.77 70.47 55303.75 88888.00 2007-11-25 05:03:53.500 329 12499.80 70.47 55303.78 88888.00 2007-11-25 05:03:53.625 329 12499.85 70.47 55303.75 88888.00 2007-11-25 05:03:53.750 329 12499.80 70.47 55303.72 88888.00 2007-11-25 05:03:53.875 329 12499.75 70.47 55303.75 88888.00 2007-11-25 05:03:54.000 329 12499.67 70.47 55303.72 88888.00 2007-11-25 05:03:54.125 329 12499.73 70.45 55303.75 88888.00 2007-11-25 05:03:54.250 329 12499.75 70.47 55303.75 88888.00 2007-11-25 05:03:54.375 329 12499.75 70.47 55303.75 88888.00 2007-11-25 05:03:54.500 329 12499.75 70.47 55303.75 88888.00 2007-11-25 05:03:54.625 329 12499.70 70.47 55303.72 88888.00 2007-11-25 05:03:54.750 329 12499.62 70.42 55303.75 88888.00 2007-11-25 05:03:54.875 329 12499.67 70.45 55303.78 88888.00 2007-11-25 05:03:55.000 329 12499.70 70.45 55303.78 88888.00 2007-11-25 05:03:55.125 329 12499.65 70.45 55303.78 88888.00 2007-11-25 05:03:55.250 329 12499.62 70.42 55303.75 88888.00 2007-11-25 05:03:55.375 329 12499.67 70.42 55303.75 88888.00 2007-11-25 05:03:55.500 329 12499.65 70.42 55303.78 88888.00 2007-11-25 05:03:55.625 329 12499.65 70.42 55303.80 88888.00 2007-11-25 05:03:55.750 329 12499.67 70.40 55303.78 88888.00 2007-11-25 05:03:55.875 329 12499.65 70.42 55303.78 88888.00 2007-11-25 05:03:56.000 329 12499.65 70.40 55303.75 88888.00 2007-11-25 05:03:56.125 329 12499.65 70.40 55303.78 88888.00 2007-11-25 05:03:56.250 329 12499.67 70.38 55303.80 88888.00 2007-11-25 05:03:56.375 329 12499.75 70.35 55303.80 88888.00 2007-11-25 05:03:56.500 329 12499.70 70.40 55303.80 88888.00 2007-11-25 05:03:56.625 329 12499.70 70.42 55303.80 88888.00 2007-11-25 05:03:56.750 329 12499.67 70.40 55303.80 88888.00 2007-11-25 05:03:56.875 329 12499.70 70.35 55303.80 88888.00 2007-11-25 05:03:57.000 329 12499.70 70.33 55303.75 88888.00 2007-11-25 05:03:57.125 329 12499.67 70.33 55303.78 88888.00 2007-11-25 05:03:57.250 329 12499.65 70.35 55303.80 88888.00 2007-11-25 05:03:57.375 329 12499.65 70.35 55303.80 88888.00 2007-11-25 05:03:57.500 329 12499.65 70.35 55303.78 88888.00 2007-11-25 05:03:57.625 329 12499.60 70.33 55303.75 88888.00 2007-11-25 05:03:57.750 329 12499.55 70.35 55303.78 88888.00 2007-11-25 05:03:57.875 329 12499.52 70.35 55303.80 88888.00 2007-11-25 05:03:58.000 329 12499.62 70.35 55303.75 88888.00 2007-11-25 05:03:58.125 329 12499.67 70.33 55303.75 88888.00 2007-11-25 05:03:58.250 329 12499.62 70.28 55303.78 88888.00 2007-11-25 05:03:58.375 329 12499.60 70.33 55303.80 88888.00 2007-11-25 05:03:58.500 329 12499.55 70.35 55303.80 88888.00 2007-11-25 05:03:58.625 329 12499.55 70.30 55303.78 88888.00 2007-11-25 05:03:58.750 329 12499.58 70.30 55303.78 88888.00 2007-11-25 05:03:58.875 329 12499.58 70.35 55303.80 88888.00 2007-11-25 05:03:59.000 329 12499.55 70.35 55303.78 88888.00 2007-11-25 05:03:59.125 329 12499.55 70.30 55303.80 88888.00 2007-11-25 05:03:59.250 329 12499.48 70.28 55303.78 88888.00 2007-11-25 05:03:59.375 329 12499.55 70.30 55303.80 88888.00 2007-11-25 05:03:59.500 329 12499.62 70.35 55303.75 88888.00 2007-11-25 05:03:59.625 329 12499.55 70.33 55303.78 88888.00 2007-11-25 05:03:59.750 329 12499.52 70.33 55303.78 88888.00 2007-11-25 05:03:59.875 329 12499.52 70.30 55303.78 88888.00 2007-11-25 05:04:00.000 329 12499.52 70.30 55303.80 88888.00 2007-11-25 05:04:00.125 329 12499.52 70.33 55303.82 88888.00 2007-11-25 05:04:00.250 329 12499.48 70.28 55303.82 88888.00 2007-11-25 05:04:00.375 329 12499.48 70.28 55303.82 88888.00 2007-11-25 05:04:00.500 329 12499.42 70.28 55303.80 88888.00 2007-11-25 05:04:00.625 329 12499.42 70.28 55303.78 88888.00 2007-11-25 05:04:00.750 329 12499.45 70.28 55303.78 88888.00 2007-11-25 05:04:00.875 329 12499.48 70.30 55303.80 88888.00 2007-11-25 05:04:01.000 329 12499.48 70.30 55303.78 88888.00 2007-11-25 05:04:01.125 329 12499.48 70.28 55303.78 88888.00 2007-11-25 05:04:01.250 329 12499.45 70.33 55303.82 88888.00 2007-11-25 05:04:01.375 329 12499.42 70.35 55303.80 88888.00 2007-11-25 05:04:01.500 329 12499.38 70.30 55303.80 88888.00 2007-11-25 05:04:01.625 329 12499.38 70.25 55303.78 88888.00 2007-11-25 05:04:01.750 329 12499.42 70.28 55303.75 88888.00 2007-11-25 05:04:01.875 329 12499.42 70.25 55303.80 88888.00 2007-11-25 05:04:02.000 329 12499.45 70.25 55303.80 88888.00 2007-11-25 05:04:02.125 329 12499.45 70.28 55303.80 88888.00 2007-11-25 05:04:02.250 329 12499.45 70.28 55303.80 88888.00 2007-11-25 05:04:02.375 329 12499.40 70.30 55303.80 88888.00 2007-11-25 05:04:02.500 329 12499.33 70.28 55303.82 88888.00 2007-11-25 05:04:02.625 329 12499.33 70.25 55303.80 88888.00 2007-11-25 05:04:02.750 329 12499.33 70.28 55303.78 88888.00 2007-11-25 05:04:02.875 329 12499.30 70.25 55303.78 88888.00 2007-11-25 05:04:03.000 329 12499.33 70.25 55303.75 88888.00 2007-11-25 05:04:03.125 329 12499.35 70.28 55303.75 88888.00 2007-11-25 05:04:03.250 329 12499.38 70.25 55303.78 88888.00 2007-11-25 05:04:03.375 329 12499.33 70.28 55303.80 88888.00 2007-11-25 05:04:03.500 329 12499.33 70.28 55303.80 88888.00 2007-11-25 05:04:03.625 329 12499.33 70.25 55303.80 88888.00 2007-11-25 05:04:03.750 329 12499.30 70.28 55303.80 88888.00 2007-11-25 05:04:03.875 329 12499.30 70.28 55303.80 88888.00 2007-11-25 05:04:04.000 329 12499.35 70.25 55303.80 88888.00 2007-11-25 05:04:04.125 329 12499.33 70.28 55303.78 88888.00 2007-11-25 05:04:04.250 329 12499.33 70.28 55303.80 88888.00 2007-11-25 05:04:04.375 329 12499.33 70.30 55303.82 88888.00 2007-11-25 05:04:04.500 329 12499.27 70.25 55303.82 88888.00 2007-11-25 05:04:04.625 329 12499.25 70.25 55303.80 88888.00 2007-11-25 05:04:04.750 329 12499.25 70.28 55303.80 88888.00 2007-11-25 05:04:04.875 329 12499.30 70.30 55303.82 88888.00 2007-11-25 05:04:05.000 329 12499.30 70.28 55303.80 88888.00 2007-11-25 05:04:05.125 329 12499.30 70.30 55303.80 88888.00 2007-11-25 05:04:05.250 329 12499.27 70.30 55303.80 88888.00 2007-11-25 05:04:05.375 329 12499.30 70.33 55303.82 88888.00 2007-11-25 05:04:05.500 329 12499.27 70.35 55303.82 88888.00 2007-11-25 05:04:05.625 329 12499.27 70.30 55303.85 88888.00 2007-11-25 05:04:05.750 329 12499.27 70.30 55303.82 88888.00 2007-11-25 05:04:05.875 329 12499.25 70.30 55303.82 88888.00 2007-11-25 05:04:06.000 329 12499.23 70.28 55303.85 88888.00 2007-11-25 05:04:06.125 329 12499.23 70.28 55303.85 88888.00 2007-11-25 05:04:06.250 329 12499.25 70.28 55303.85 88888.00 2007-11-25 05:04:06.375 329 12499.27 70.30 55303.82 88888.00 2007-11-25 05:04:06.500 329 12499.23 70.30 55303.88 88888.00 2007-11-25 05:04:06.625 329 12499.23 70.33 55303.88 88888.00 2007-11-25 05:04:06.750 329 12499.15 70.33 55303.88 88888.00 2007-11-25 05:04:06.875 329 12499.12 70.30 55303.85 88888.00 2007-11-25 05:04:07.000 329 12499.12 70.28 55303.82 88888.00 2007-11-25 05:04:07.125 329 12499.17 70.28 55303.85 88888.00 2007-11-25 05:04:07.250 329 12499.20 70.30 55303.88 88888.00 2007-11-25 05:04:07.375 329 12499.23 70.30 55303.85 88888.00 2007-11-25 05:04:07.500 329 12499.20 70.30 55303.85 88888.00 2007-11-25 05:04:07.625 329 12499.12 70.28 55303.82 88888.00 2007-11-25 05:04:07.750 329 12499.10 70.28 55303.82 88888.00 2007-11-25 05:04:07.875 329 12499.12 70.30 55303.88 88888.00 2007-11-25 05:04:08.000 329 12499.12 70.28 55303.88 88888.00 2007-11-25 05:04:08.125 329 12499.15 70.30 55303.90 88888.00 2007-11-25 05:04:08.250 329 12499.15 70.33 55303.88 88888.00 2007-11-25 05:04:08.375 329 12499.20 70.35 55303.85 88888.00 2007-11-25 05:04:08.500 329 12499.20 70.30 55303.88 88888.00 2007-11-25 05:04:08.625 329 12499.17 70.30 55303.85 88888.00 2007-11-25 05:04:08.750 329 12499.17 70.28 55303.85 88888.00 2007-11-25 05:04:08.875 329 12499.10 70.33 55303.90 88888.00 2007-11-25 05:04:09.000 329 12499.12 70.30 55303.85 88888.00 2007-11-25 05:04:09.125 329 12499.12 70.28 55303.88 88888.00 2007-11-25 05:04:09.250 329 12499.12 70.30 55303.93 88888.00 2007-11-25 05:04:09.375 329 12499.15 70.30 55303.95 88888.00 2007-11-25 05:04:09.500 329 12499.12 70.28 55303.93 88888.00 2007-11-25 05:04:09.625 329 12499.10 70.30 55303.90 88888.00 2007-11-25 05:04:09.750 329 12499.10 70.28 55303.90 88888.00 2007-11-25 05:04:09.875 329 12499.05 70.30 55303.93 88888.00 2007-11-25 05:04:10.000 329 12498.98 70.33 55303.90 88888.00 2007-11-25 05:04:10.125 329 12498.98 70.30 55303.93 88888.00 2007-11-25 05:04:10.250 329 12498.95 70.28 55303.93 88888.00 2007-11-25 05:04:10.375 329 12498.92 70.30 55303.95 88888.00 2007-11-25 05:04:10.500 329 12498.90 70.30 55303.97 88888.00 2007-11-25 05:04:10.625 329 12498.95 70.28 55303.95 88888.00 2007-11-25 05:04:10.750 329 12498.95 70.28 55303.93 88888.00 2007-11-25 05:04:10.875 329 12498.98 70.25 55303.93 88888.00 2007-11-25 05:04:11.000 329 12498.98 70.30 55303.90 88888.00 2007-11-25 05:04:11.125 329 12498.95 70.33 55303.97 88888.00 2007-11-25 05:04:11.250 329 12498.90 70.30 55304.00 88888.00 2007-11-25 05:04:11.375 329 12498.83 70.30 55303.97 88888.00 2007-11-25 05:04:11.500 329 12498.77 70.30 55303.97 88888.00 2007-11-25 05:04:11.625 329 12498.80 70.28 55303.97 88888.00 2007-11-25 05:04:11.750 329 12498.77 70.28 55303.95 88888.00 2007-11-25 05:04:11.875 329 12498.83 70.25 55303.95 88888.00 2007-11-25 05:04:12.000 329 12498.80 70.30 55303.95 88888.00 2007-11-25 05:04:12.125 329 12498.75 70.33 55303.95 88888.00 2007-11-25 05:04:12.250 329 12498.75 70.28 55303.95 88888.00 2007-11-25 05:04:12.375 329 12498.75 70.30 55303.95 88888.00 2007-11-25 05:04:12.500 329 12498.67 70.30 55304.00 88888.00 2007-11-25 05:04:12.625 329 12498.67 70.30 55304.00 88888.00 2007-11-25 05:04:12.750 329 12498.67 70.30 55303.97 88888.00 2007-11-25 05:04:12.875 329 12498.70 70.28 55304.00 88888.00 2007-11-25 05:04:13.000 329 12498.75 70.28 55303.93 88888.00 2007-11-25 05:04:13.125 329 12498.73 70.28 55303.95 88888.00 2007-11-25 05:04:13.250 329 12498.67 70.28 55303.97 88888.00 2007-11-25 05:04:13.375 329 12498.65 70.25 55304.00 88888.00 2007-11-25 05:04:13.500 329 12498.60 70.25 55304.00 88888.00 2007-11-25 05:04:13.625 329 12498.62 70.25 55303.97 88888.00 2007-11-25 05:04:13.750 329 12498.62 70.28 55304.00 88888.00 2007-11-25 05:04:13.875 329 12498.60 70.30 55304.00 88888.00 2007-11-25 05:04:14.000 329 12498.55 70.30 55303.95 88888.00 2007-11-25 05:04:14.125 329 12498.52 70.22 55304.00 88888.00 2007-11-25 05:04:14.250 329 12498.55 70.22 55303.97 88888.00 2007-11-25 05:04:14.375 329 12498.55 70.22 55303.97 88888.00 2007-11-25 05:04:14.500 329 12498.52 70.17 55303.97 88888.00 2007-11-25 05:04:14.625 329 12498.52 70.20 55303.97 88888.00 2007-11-25 05:04:14.750 329 12498.48 70.22 55303.97 88888.00 2007-11-25 05:04:14.875 329 12498.48 70.22 55303.97 88888.00 2007-11-25 05:04:15.000 329 12498.48 70.25 55303.97 88888.00 2007-11-25 05:04:15.125 329 12498.52 70.22 55304.03 88888.00 2007-11-25 05:04:15.250 329 12498.48 70.20 55304.00 88888.00 2007-11-25 05:04:15.375 329 12498.42 70.17 55304.00 88888.00 2007-11-25 05:04:15.500 329 12498.38 70.22 55304.03 88888.00 2007-11-25 05:04:15.625 329 12498.33 70.22 55304.05 88888.00 2007-11-25 05:04:15.750 329 12498.33 70.22 55304.05 88888.00 2007-11-25 05:04:15.875 329 12498.38 70.22 55304.03 88888.00 2007-11-25 05:04:16.000 329 12498.38 70.20 55304.03 88888.00 2007-11-25 05:04:16.125 329 12498.33 70.17 55304.03 88888.00 2007-11-25 05:04:16.250 329 12498.33 70.17 55304.05 88888.00 2007-11-25 05:04:16.375 329 12498.40 70.20 55304.03 88888.00 2007-11-25 05:04:16.500 329 12498.42 70.22 55304.05 88888.00 2007-11-25 05:04:16.625 329 12498.38 70.20 55304.03 88888.00 2007-11-25 05:04:16.750 329 12498.35 70.20 55304.07 88888.00 2007-11-25 05:04:16.875 329 12498.35 70.20 55304.07 88888.00 2007-11-25 05:04:17.000 329 12498.40 70.22 55304.05 88888.00 2007-11-25 05:04:17.125 329 12498.48 70.22 55304.05 88888.00 2007-11-25 05:04:17.250 329 12498.42 70.20 55304.05 88888.00 2007-11-25 05:04:17.375 329 12498.38 70.22 55304.07 88888.00 2007-11-25 05:04:17.500 329 12498.38 70.20 55304.05 88888.00 2007-11-25 05:04:17.625 329 12498.30 70.20 55304.05 88888.00 2007-11-25 05:04:17.750 329 12498.23 70.17 55304.07 88888.00 2007-11-25 05:04:17.875 329 12498.27 70.15 55304.07 88888.00 2007-11-25 05:04:18.000 329 12498.27 70.20 55304.07 88888.00 2007-11-25 05:04:18.125 329 12498.33 70.20 55304.10 88888.00 2007-11-25 05:04:18.250 329 12498.33 70.17 55304.07 88888.00 2007-11-25 05:04:18.375 329 12498.33 70.17 55304.07 88888.00 2007-11-25 05:04:18.500 329 12498.27 70.20 55304.07 88888.00 2007-11-25 05:04:18.625 329 12498.30 70.22 55304.05 88888.00 2007-11-25 05:04:18.750 329 12498.25 70.22 55304.05 88888.00 2007-11-25 05:04:18.875 329 12498.20 70.22 55304.07 88888.00 2007-11-25 05:04:19.000 329 12498.25 70.20 55304.05 88888.00 2007-11-25 05:04:19.125 329 12498.20 70.17 55304.05 88888.00 2007-11-25 05:04:19.250 329 12498.12 70.17 55304.07 88888.00 2007-11-25 05:04:19.375 329 12498.15 70.17 55304.07 88888.00 2007-11-25 05:04:19.500 329 12498.15 70.20 55304.07 88888.00 2007-11-25 05:04:19.625 329 12498.15 70.17 55304.07 88888.00 2007-11-25 05:04:19.750 329 12498.17 70.20 55304.10 88888.00 2007-11-25 05:04:19.875 329 12498.02 70.20 55304.05 88888.00 2007-11-25 05:04:20.000 329 12498.05 70.20 55304.05 88888.00 2007-11-25 05:04:20.125 329 12498.15 70.20 55304.05 88888.00 2007-11-25 05:04:20.250 329 12498.12 70.20 55304.07 88888.00 2007-11-25 05:04:20.375 329 12498.05 70.25 55304.07 88888.00 2007-11-25 05:04:20.500 329 12498.08 70.25 55304.07 88888.00 2007-11-25 05:04:20.625 329 12498.08 70.25 55304.07 88888.00 2007-11-25 05:04:20.750 329 12498.10 70.25 55304.07 88888.00 2007-11-25 05:04:20.875 329 12498.05 70.28 55304.10 88888.00 2007-11-25 05:04:21.000 329 12498.00 70.30 55304.10 88888.00 2007-11-25 05:04:21.125 329 12497.95 70.28 55304.12 88888.00 2007-11-25 05:04:21.250 329 12497.92 70.28 55304.12 88888.00 2007-11-25 05:04:21.375 329 12497.95 70.28 55304.10 88888.00 2007-11-25 05:04:21.500 329 12497.90 70.28 55304.12 88888.00 2007-11-25 05:04:21.625 329 12497.88 70.30 55304.12 88888.00 2007-11-25 05:04:21.750 329 12497.98 70.30 55304.12 88888.00 2007-11-25 05:04:21.875 329 12497.95 70.33 55304.10 88888.00 2007-11-25 05:04:22.000 329 12497.92 70.33 55304.10 88888.00 2007-11-25 05:04:22.125 329 12497.95 70.30 55304.07 88888.00 2007-11-25 05:04:22.250 329 12497.90 70.30 55304.10 88888.00 2007-11-25 05:04:22.375 329 12497.85 70.35 55304.12 88888.00 2007-11-25 05:04:22.500 329 12497.88 70.35 55304.12 88888.00 2007-11-25 05:04:22.625 329 12497.88 70.38 55304.12 88888.00 2007-11-25 05:04:22.750 329 12497.92 70.35 55304.12 88888.00 2007-11-25 05:04:22.875 329 12497.95 70.35 55304.15 88888.00 2007-11-25 05:04:23.000 329 12497.98 70.35 55304.12 88888.00 2007-11-25 05:04:23.125 329 12497.92 70.38 55304.10 88888.00 2007-11-25 05:04:23.250 329 12497.90 70.35 55304.15 88888.00 2007-11-25 05:04:23.375 329 12497.90 70.35 55304.12 88888.00 2007-11-25 05:04:23.500 329 12497.90 70.35 55304.12 88888.00 2007-11-25 05:04:23.625 329 12497.92 70.35 55304.12 88888.00 2007-11-25 05:04:23.750 329 12497.88 70.35 55304.10 88888.00 2007-11-25 05:04:23.875 329 12497.83 70.40 55304.12 88888.00 2007-11-25 05:04:24.000 329 12497.77 70.40 55304.15 88888.00 2007-11-25 05:04:24.125 329 12497.83 70.38 55304.10 88888.00 2007-11-25 05:04:24.250 329 12497.83 70.40 55304.12 88888.00 2007-11-25 05:04:24.375 329 12497.85 70.40 55304.18 88888.00 2007-11-25 05:04:24.500 329 12497.85 70.40 55304.18 88888.00 2007-11-25 05:04:24.625 329 12497.85 70.42 55304.18 88888.00 2007-11-25 05:04:24.750 329 12497.90 70.42 55304.15 88888.00 2007-11-25 05:04:24.875 329 12497.90 70.42 55304.18 88888.00 2007-11-25 05:04:25.000 329 12497.88 70.45 55304.15 88888.00 2007-11-25 05:04:25.125 329 12497.85 70.45 55304.15 88888.00 2007-11-25 05:04:25.250 329 12497.77 70.45 55304.12 88888.00 2007-11-25 05:04:25.375 329 12497.83 70.45 55304.10 88888.00 2007-11-25 05:04:25.500 329 12497.85 70.47 55304.12 88888.00 2007-11-25 05:04:25.625 329 12497.80 70.47 55304.18 88888.00 2007-11-25 05:04:25.750 329 12497.85 70.50 55304.18 88888.00 2007-11-25 05:04:25.875 329 12497.88 70.50 55304.15 88888.00 2007-11-25 05:04:26.000 329 12497.92 70.50 55304.12 88888.00 2007-11-25 05:04:26.125 329 12497.85 70.50 55304.15 88888.00 2007-11-25 05:04:26.250 329 12497.75 70.50 55304.12 88888.00 2007-11-25 05:04:26.375 329 12497.73 70.50 55304.12 88888.00 2007-11-25 05:04:26.500 329 12497.75 70.50 55304.15 88888.00 2007-11-25 05:04:26.625 329 12497.77 70.53 55304.15 88888.00 2007-11-25 05:04:26.750 329 12497.77 70.53 55304.18 88888.00 2007-11-25 05:04:26.875 329 12497.75 70.53 55304.12 88888.00 2007-11-25 05:04:27.000 329 12497.75 70.55 55304.15 88888.00 2007-11-25 05:04:27.125 329 12497.75 70.55 55304.15 88888.00 2007-11-25 05:04:27.250 329 12497.77 70.55 55304.18 88888.00 2007-11-25 05:04:27.375 329 12497.75 70.58 55304.18 88888.00 2007-11-25 05:04:27.500 329 12497.75 70.55 55304.15 88888.00 2007-11-25 05:04:27.625 329 12497.80 70.58 55304.12 88888.00 2007-11-25 05:04:27.750 329 12497.83 70.55 55304.12 88888.00 2007-11-25 05:04:27.875 329 12497.83 70.55 55304.12 88888.00 2007-11-25 05:04:28.000 329 12497.80 70.58 55304.10 88888.00 2007-11-25 05:04:28.125 329 12497.83 70.58 55304.12 88888.00 2007-11-25 05:04:28.250 329 12497.80 70.60 55304.12 88888.00 2007-11-25 05:04:28.375 329 12497.85 70.60 55304.12 88888.00 2007-11-25 05:04:28.500 329 12497.83 70.58 55304.12 88888.00 2007-11-25 05:04:28.625 329 12497.85 70.60 55304.12 88888.00 2007-11-25 05:04:28.750 329 12497.83 70.62 55304.18 88888.00 2007-11-25 05:04:28.875 329 12497.73 70.65 55304.18 88888.00 2007-11-25 05:04:29.000 329 12497.67 70.65 55304.12 88888.00 2007-11-25 05:04:29.125 329 12497.67 70.65 55304.10 88888.00 2007-11-25 05:04:29.250 329 12497.67 70.65 55304.10 88888.00 2007-11-25 05:04:29.375 329 12497.73 70.70 55304.05 88888.00 2007-11-25 05:04:29.500 329 12497.77 70.72 55304.10 88888.00 2007-11-25 05:04:29.625 329 12497.77 70.70 55304.12 88888.00 2007-11-25 05:04:29.750 329 12497.73 70.72 55304.12 88888.00 2007-11-25 05:04:29.875 329 12497.70 70.75 55304.10 88888.00 2007-11-25 05:04:30.000 329 12497.75 70.75 55304.18 88888.00 2007-11-25 05:04:30.125 329 12497.70 70.72 55304.15 88888.00 2007-11-25 05:04:30.250 329 12497.70 70.72 55304.18 88888.00 2007-11-25 05:04:30.375 329 12497.77 70.72 55304.15 88888.00 2007-11-25 05:04:30.500 329 12497.77 70.70 55304.12 88888.00 2007-11-25 05:04:30.625 329 12497.75 70.72 55304.12 88888.00 2007-11-25 05:04:30.750 329 12497.73 70.75 55304.10 88888.00 2007-11-25 05:04:30.875 329 12497.77 70.75 55304.10 88888.00 2007-11-25 05:04:31.000 329 12497.75 70.75 55304.12 88888.00 2007-11-25 05:04:31.125 329 12497.75 70.75 55304.12 88888.00 2007-11-25 05:04:31.250 329 12497.67 70.75 55304.15 88888.00 2007-11-25 05:04:31.375 329 12497.73 70.75 55304.15 88888.00 2007-11-25 05:04:31.500 329 12497.70 70.78 55304.15 88888.00 2007-11-25 05:04:31.625 329 12497.70 70.80 55304.18 88888.00 2007-11-25 05:04:31.750 329 12497.65 70.83 55304.15 88888.00 2007-11-25 05:04:31.875 329 12497.62 70.83 55304.15 88888.00 2007-11-25 05:04:32.000 329 12497.67 70.83 55304.07 88888.00 2007-11-25 05:04:32.125 329 12497.77 70.83 55304.10 88888.00 2007-11-25 05:04:32.250 329 12497.73 70.78 55304.12 88888.00 2007-11-25 05:04:32.375 329 12497.75 70.80 55304.10 88888.00 2007-11-25 05:04:32.500 329 12497.70 70.83 55304.12 88888.00 2007-11-25 05:04:32.625 329 12497.70 70.83 55304.15 88888.00 2007-11-25 05:04:32.750 329 12497.70 70.83 55304.12 88888.00 2007-11-25 05:04:32.875 329 12497.67 70.83 55304.12 88888.00 2007-11-25 05:04:33.000 329 12497.67 70.88 55304.12 88888.00 2007-11-25 05:04:33.125 329 12497.65 70.85 55304.10 88888.00 2007-11-25 05:04:33.250 329 12497.65 70.88 55304.12 88888.00 2007-11-25 05:04:33.375 329 12497.70 70.88 55304.10 88888.00 2007-11-25 05:04:33.500 329 12497.75 70.88 55304.12 88888.00 2007-11-25 05:04:33.625 329 12497.77 70.88 55304.10 88888.00 2007-11-25 05:04:33.750 329 12497.77 70.90 55304.10 88888.00 2007-11-25 05:04:33.875 329 12497.77 70.88 55304.10 88888.00 2007-11-25 05:04:34.000 329 12497.77 70.90 55304.07 88888.00 2007-11-25 05:04:34.125 329 12497.73 70.88 55304.10 88888.00 2007-11-25 05:04:34.250 329 12497.70 70.90 55304.05 88888.00 2007-11-25 05:04:34.375 329 12497.73 70.90 55304.07 88888.00 2007-11-25 05:04:34.500 329 12497.83 70.92 55304.07 88888.00 2007-11-25 05:04:34.625 329 12497.80 70.92 55304.07 88888.00 2007-11-25 05:04:34.750 329 12497.83 70.90 55304.07 88888.00 2007-11-25 05:04:34.875 329 12497.77 70.90 55304.05 88888.00 2007-11-25 05:04:35.000 329 12497.85 70.92 55304.07 88888.00 2007-11-25 05:04:35.125 329 12497.85 70.90 55304.07 88888.00 2007-11-25 05:04:35.250 329 12497.80 70.92 55304.07 88888.00 2007-11-25 05:04:35.375 329 12497.83 70.95 55304.07 88888.00 2007-11-25 05:04:35.500 329 12497.88 70.95 55304.03 88888.00 2007-11-25 05:04:35.625 329 12497.92 70.95 55304.07 88888.00 2007-11-25 05:04:35.750 329 12497.85 70.95 55304.07 88888.00 2007-11-25 05:04:35.875 329 12497.85 70.92 55304.07 88888.00 2007-11-25 05:04:36.000 329 12497.85 70.95 55304.05 88888.00 2007-11-25 05:04:36.125 329 12497.88 70.95 55304.03 88888.00 2007-11-25 05:04:36.250 329 12497.88 70.95 55304.00 88888.00 2007-11-25 05:04:36.375 329 12497.83 70.97 55303.97 88888.00 2007-11-25 05:04:36.500 329 12497.80 70.95 55304.00 88888.00 2007-11-25 05:04:36.625 329 12497.90 70.95 55304.03 88888.00 2007-11-25 05:04:36.750 329 12497.88 70.95 55304.03 88888.00 2007-11-25 05:04:36.875 329 12497.90 70.97 55304.00 88888.00 2007-11-25 05:04:37.000 329 12497.88 70.92 55303.97 88888.00 2007-11-25 05:04:37.125 329 12497.92 71.00 55304.03 88888.00 2007-11-25 05:04:37.250 329 12497.90 70.97 55304.03 88888.00 2007-11-25 05:04:37.375 329 12497.90 71.00 55304.03 88888.00 2007-11-25 05:04:37.500 329 12497.95 71.00 55304.03 88888.00 2007-11-25 05:04:37.625 329 12498.00 70.97 55304.00 88888.00 2007-11-25 05:04:37.750 329 12497.98 70.97 55304.00 88888.00 2007-11-25 05:04:37.875 329 12497.98 70.97 55304.03 88888.00 2007-11-25 05:04:38.000 329 12497.95 71.00 55304.00 88888.00 2007-11-25 05:04:38.125 329 12497.98 71.00 55304.00 88888.00 2007-11-25 05:04:38.250 329 12497.92 70.97 55304.00 88888.00 2007-11-25 05:04:38.375 329 12497.95 70.97 55304.00 88888.00 2007-11-25 05:04:38.500 329 12497.98 71.00 55303.97 88888.00 2007-11-25 05:04:38.625 329 12498.00 71.03 55303.97 88888.00 2007-11-25 05:04:38.750 329 12498.05 71.03 55303.97 88888.00 2007-11-25 05:04:38.875 329 12498.02 71.03 55303.97 88888.00 2007-11-25 05:04:39.000 329 12498.05 71.03 55303.95 88888.00 2007-11-25 05:04:39.125 329 12498.08 71.00 55303.95 88888.00 2007-11-25 05:04:39.250 329 12498.08 71.03 55303.97 88888.00 2007-11-25 05:04:39.375 329 12498.00 71.00 55303.93 88888.00 2007-11-25 05:04:39.500 329 12497.95 71.05 55303.95 88888.00 2007-11-25 05:04:39.625 329 12497.92 71.03 55303.93 88888.00 2007-11-25 05:04:39.750 329 12498.00 71.08 55303.95 88888.00 2007-11-25 05:04:39.875 329 12498.08 71.05 55303.95 88888.00 2007-11-25 05:04:40.000 329 12498.12 71.08 55303.93 88888.00 2007-11-25 05:04:40.125 329 12498.12 71.08 55303.85 88888.00 2007-11-25 05:04:40.250 329 12498.10 71.10 55303.88 88888.00 2007-11-25 05:04:40.375 329 12498.10 71.10 55303.88 88888.00 2007-11-25 05:04:40.500 329 12498.08 71.08 55303.88 88888.00 2007-11-25 05:04:40.625 329 12498.10 71.08 55303.88 88888.00 2007-11-25 05:04:40.750 329 12498.10 71.08 55303.85 88888.00 2007-11-25 05:04:40.875 329 12498.12 71.08 55303.88 88888.00 2007-11-25 05:04:41.000 329 12498.15 71.05 55303.85 88888.00 2007-11-25 05:04:41.125 329 12498.15 71.05 55303.88 88888.00 2007-11-25 05:04:41.250 329 12498.17 71.08 55303.85 88888.00 2007-11-25 05:04:41.375 329 12498.15 71.08 55303.85 88888.00 2007-11-25 05:04:41.500 329 12498.15 71.08 55303.85 88888.00 2007-11-25 05:04:41.625 329 12498.27 71.08 55303.85 88888.00 2007-11-25 05:04:41.750 329 12498.25 71.08 55303.82 88888.00 2007-11-25 05:04:41.875 329 12498.27 71.10 55303.82 88888.00 2007-11-25 05:04:42.000 329 12498.27 71.10 55303.80 88888.00 2007-11-25 05:04:42.125 329 12498.27 71.10 55303.82 88888.00 2007-11-25 05:04:42.250 329 12498.27 71.10 55303.85 88888.00 2007-11-25 05:04:42.375 329 12498.27 71.10 55303.85 88888.00 2007-11-25 05:04:42.500 329 12498.27 71.08 55303.85 88888.00 2007-11-25 05:04:42.625 329 12498.27 71.08 55303.78 88888.00 2007-11-25 05:04:42.750 329 12498.35 71.05 55303.80 88888.00 2007-11-25 05:04:42.875 329 12498.38 71.10 55303.80 88888.00 2007-11-25 05:04:43.000 329 12498.35 71.08 55303.78 88888.00 2007-11-25 05:04:43.125 329 12498.33 71.08 55303.80 88888.00 2007-11-25 05:04:43.250 329 12498.30 71.08 55303.78 88888.00 2007-11-25 05:04:43.375 329 12498.33 71.10 55303.78 88888.00 2007-11-25 05:04:43.500 329 12498.35 71.12 55303.78 88888.00 2007-11-25 05:04:43.625 329 12498.30 71.10 55303.78 88888.00 2007-11-25 05:04:43.750 329 12498.20 71.10 55303.75 88888.00 2007-11-25 05:04:43.875 329 12498.30 71.08 55303.78 88888.00 2007-11-25 05:04:44.000 329 12498.40 71.10 55303.78 88888.00 2007-11-25 05:04:44.125 329 12498.35 71.10 55303.75 88888.00 2007-11-25 05:04:44.250 329 12498.27 71.10 55303.78 88888.00 2007-11-25 05:04:44.375 329 12498.33 71.10 55303.78 88888.00 2007-11-25 05:04:44.500 329 12498.40 71.08 55303.75 88888.00 2007-11-25 05:04:44.625 329 12498.38 71.08 55303.75 88888.00 2007-11-25 05:04:44.750 329 12498.40 71.08 55303.70 88888.00 2007-11-25 05:04:44.875 329 12498.40 71.08 55303.72 88888.00 2007-11-25 05:04:45.000 329 12498.38 71.05 55303.70 88888.00 2007-11-25 05:04:45.125 329 12498.35 71.08 55303.75 88888.00 2007-11-25 05:04:45.250 329 12498.30 71.10 55303.75 88888.00 2007-11-25 05:04:45.375 329 12498.35 71.10 55303.72 88888.00 2007-11-25 05:04:45.500 329 12498.40 71.12 55303.72 88888.00 2007-11-25 05:04:45.625 329 12498.42 71.08 55303.70 88888.00 2007-11-25 05:04:45.750 329 12498.38 71.10 55303.70 88888.00 2007-11-25 05:04:45.875 329 12498.35 71.08 55303.68 88888.00 2007-11-25 05:04:46.000 329 12498.33 71.08 55303.68 88888.00 2007-11-25 05:04:46.125 329 12498.35 71.10 55303.68 88888.00 2007-11-25 05:04:46.250 329 12498.38 71.10 55303.65 88888.00 2007-11-25 05:04:46.375 329 12498.42 71.10 55303.68 88888.00 2007-11-25 05:04:46.500 329 12498.45 71.10 55303.70 88888.00 2007-11-25 05:04:46.625 329 12498.45 71.08 55303.65 88888.00 2007-11-25 05:04:46.750 329 12498.48 71.10 55303.70 88888.00 2007-11-25 05:04:46.875 329 12498.50 71.08 55303.68 88888.00 2007-11-25 05:04:47.000 329 12498.48 71.08 55303.62 88888.00 2007-11-25 05:04:47.125 329 12498.42 71.08 55303.65 88888.00 2007-11-25 05:04:47.250 329 12498.42 71.05 55303.65 88888.00 2007-11-25 05:04:47.375 329 12498.45 71.08 55303.68 88888.00 2007-11-25 05:04:47.500 329 12498.48 71.08 55303.68 88888.00 2007-11-25 05:04:47.625 329 12498.50 71.10 55303.65 88888.00 2007-11-25 05:04:47.750 329 12498.50 71.08 55303.62 88888.00 2007-11-25 05:04:47.875 329 12498.50 71.03 55303.62 88888.00 2007-11-25 05:04:48.000 329 12498.52 71.05 55303.62 88888.00 2007-11-25 05:04:48.125 329 12498.55 71.08 55303.62 88888.00 2007-11-25 05:04:48.250 329 12498.60 71.05 55303.62 88888.00 2007-11-25 05:04:48.375 329 12498.52 71.08 55303.65 88888.00 2007-11-25 05:04:48.500 329 12498.48 71.08 55303.68 88888.00 2007-11-25 05:04:48.625 329 12498.55 71.08 55303.62 88888.00 2007-11-25 05:04:48.750 329 12498.60 71.05 55303.65 88888.00 2007-11-25 05:04:48.875 329 12498.65 71.05 55303.65 88888.00 2007-11-25 05:04:49.000 329 12498.65 71.08 55303.62 88888.00 2007-11-25 05:04:49.125 329 12498.67 71.08 55303.60 88888.00 2007-11-25 05:04:49.250 329 12498.62 71.08 55303.60 88888.00 2007-11-25 05:04:49.375 329 12498.60 71.05 55303.60 88888.00 2007-11-25 05:04:49.500 329 12498.60 71.05 55303.60 88888.00 2007-11-25 05:04:49.625 329 12498.60 71.05 55303.62 88888.00 2007-11-25 05:04:49.750 329 12498.62 71.05 55303.62 88888.00 2007-11-25 05:04:49.875 329 12498.65 71.10 55303.65 88888.00 2007-11-25 05:04:50.000 329 12498.62 71.08 55303.65 88888.00 2007-11-25 05:04:50.125 329 12498.60 71.00 55303.60 88888.00 2007-11-25 05:04:50.250 329 12498.65 71.05 55303.60 88888.00 2007-11-25 05:04:50.375 329 12498.70 71.05 55303.60 88888.00 2007-11-25 05:04:50.500 329 12498.77 71.03 55303.62 88888.00 2007-11-25 05:04:50.625 329 12498.75 71.00 55303.60 88888.00 2007-11-25 05:04:50.750 329 12498.65 71.03 55303.60 88888.00 2007-11-25 05:04:50.875 329 12498.67 71.00 55303.60 88888.00 2007-11-25 05:04:51.000 329 12498.73 71.05 55303.57 88888.00 2007-11-25 05:04:51.125 329 12498.75 71.05 55303.62 88888.00 2007-11-25 05:04:51.250 329 12498.73 71.03 55303.62 88888.00 2007-11-25 05:04:51.375 329 12498.73 71.05 55303.60 88888.00 2007-11-25 05:04:51.500 329 12498.73 71.03 55303.60 88888.00 2007-11-25 05:04:51.625 329 12498.73 71.03 55303.60 88888.00 2007-11-25 05:04:51.750 329 12498.77 71.03 55303.60 88888.00 2007-11-25 05:04:51.875 329 12498.83 71.05 55303.62 88888.00 2007-11-25 05:04:52.000 329 12498.80 71.05 55303.60 88888.00 2007-11-25 05:04:52.125 329 12498.73 71.05 55303.60 88888.00 2007-11-25 05:04:52.250 329 12498.70 71.03 55303.60 88888.00 2007-11-25 05:04:52.375 329 12498.77 71.03 55303.60 88888.00 2007-11-25 05:04:52.500 329 12498.75 71.03 55303.55 88888.00 2007-11-25 05:04:52.625 329 12498.83 71.05 55303.60 88888.00 2007-11-25 05:04:52.750 329 12498.80 71.05 55303.60 88888.00 2007-11-25 05:04:52.875 329 12498.77 71.05 55303.57 88888.00 2007-11-25 05:04:53.000 329 12498.77 71.03 55303.57 88888.00 2007-11-25 05:04:53.125 329 12498.75 71.03 55303.55 88888.00 2007-11-25 05:04:53.250 329 12498.73 71.00 55303.57 88888.00 2007-11-25 05:04:53.375 329 12498.70 71.00 55303.57 88888.00 2007-11-25 05:04:53.500 329 12498.67 71.03 55303.53 88888.00 2007-11-25 05:04:53.625 329 12498.73 71.00 55303.53 88888.00 2007-11-25 05:04:53.750 329 12498.75 70.97 55303.53 88888.00 2007-11-25 05:04:53.875 329 12498.80 71.03 55303.55 88888.00 2007-11-25 05:04:54.000 329 12498.75 71.03 55303.50 88888.00 2007-11-25 05:04:54.125 329 12498.77 70.97 55303.55 88888.00 2007-11-25 05:04:54.250 329 12498.67 70.97 55303.57 88888.00 2007-11-25 05:04:54.375 329 12498.73 70.97 55303.55 88888.00 2007-11-25 05:04:54.500 329 12498.73 71.00 55303.57 88888.00 2007-11-25 05:04:54.625 329 12498.67 71.03 55303.55 88888.00 2007-11-25 05:04:54.750 329 12498.73 71.00 55303.55 88888.00 2007-11-25 05:04:54.875 329 12498.75 71.00 55303.55 88888.00 2007-11-25 05:04:55.000 329 12498.73 71.00 55303.57 88888.00 2007-11-25 05:04:55.125 329 12498.67 71.03 55303.55 88888.00 2007-11-25 05:04:55.250 329 12498.70 71.03 55303.53 88888.00 2007-11-25 05:04:55.375 329 12498.77 71.03 55303.55 88888.00 2007-11-25 05:04:55.500 329 12498.80 71.03 55303.57 88888.00 2007-11-25 05:04:55.625 329 12498.80 71.03 55303.57 88888.00 2007-11-25 05:04:55.750 329 12498.77 71.00 55303.57 88888.00 2007-11-25 05:04:55.875 329 12498.77 71.03 55303.57 88888.00 2007-11-25 05:04:56.000 329 12498.80 71.03 55303.60 88888.00 2007-11-25 05:04:56.125 329 12498.77 71.00 55303.60 88888.00 2007-11-25 05:04:56.250 329 12498.73 71.00 55303.57 88888.00 2007-11-25 05:04:56.375 329 12498.73 71.00 55303.57 88888.00 2007-11-25 05:04:56.500 329 12498.75 71.00 55303.60 88888.00 2007-11-25 05:04:56.625 329 12498.75 71.00 55303.60 88888.00 2007-11-25 05:04:56.750 329 12498.67 71.00 55303.57 88888.00 2007-11-25 05:04:56.875 329 12498.65 71.00 55303.57 88888.00 2007-11-25 05:04:57.000 329 12498.73 71.00 55303.55 88888.00 2007-11-25 05:04:57.125 329 12498.80 71.00 55303.60 88888.00 2007-11-25 05:04:57.250 329 12498.75 71.03 55303.57 88888.00 2007-11-25 05:04:57.375 329 12498.73 71.00 55303.55 88888.00 2007-11-25 05:04:57.500 329 12498.67 70.97 55303.57 88888.00 2007-11-25 05:04:57.625 329 12498.73 70.97 55303.57 88888.00 2007-11-25 05:04:57.750 329 12498.80 70.97 55303.62 88888.00 2007-11-25 05:04:57.875 329 12498.83 70.95 55303.57 88888.00 2007-11-25 05:04:58.000 329 12498.80 70.97 55303.55 88888.00 2007-11-25 05:04:58.125 329 12498.80 70.97 55303.57 88888.00 2007-11-25 05:04:58.250 329 12498.73 70.97 55303.57 88888.00 2007-11-25 05:04:58.375 329 12498.73 70.92 55303.57 88888.00 2007-11-25 05:04:58.500 329 12498.77 70.97 55303.60 88888.00 2007-11-25 05:04:58.625 329 12498.83 70.97 55303.57 88888.00 2007-11-25 05:04:58.750 329 12498.85 70.97 55303.57 88888.00 2007-11-25 05:04:58.875 329 12498.85 70.95 55303.57 88888.00 2007-11-25 05:04:59.000 329 12498.85 70.97 55303.57 88888.00 2007-11-25 05:04:59.125 329 12498.85 70.92 55303.60 88888.00 2007-11-25 05:04:59.250 329 12498.83 70.95 55303.55 88888.00 2007-11-25 05:04:59.375 329 12498.88 70.92 55303.57 88888.00 2007-11-25 05:04:59.500 329 12498.85 70.97 55303.57 88888.00 2007-11-25 05:04:59.625 329 12498.90 70.97 55303.57 88888.00 2007-11-25 05:04:59.750 329 12498.90 70.95 55303.57 88888.00 2007-11-25 05:04:59.875 329 12498.90 70.95 55303.55 88888.00 2007-11-25 05:05:00.000 329 12498.90 70.92 55303.53 88888.00 2007-11-25 05:05:00.125 329 12498.83 70.92 55303.55 88888.00 2007-11-25 05:05:00.250 329 12498.75 70.90 55303.57 88888.00 2007-11-25 05:05:00.375 329 12498.83 70.92 55303.57 88888.00 2007-11-25 05:05:00.500 329 12498.83 70.92 55303.57 88888.00 2007-11-25 05:05:00.625 329 12498.85 70.92 55303.57 88888.00 2007-11-25 05:05:00.750 329 12498.83 70.92 55303.60 88888.00 2007-11-25 05:05:00.875 329 12498.83 70.92 55303.55 88888.00 2007-11-25 05:05:01.000 329 12498.80 70.92 55303.60 88888.00 2007-11-25 05:05:01.125 329 12498.83 70.90 55303.60 88888.00 2007-11-25 05:05:01.250 329 12498.83 70.90 55303.57 88888.00 2007-11-25 05:05:01.375 329 12498.85 70.90 55303.57 88888.00 2007-11-25 05:05:01.500 329 12498.85 70.92 55303.57 88888.00 2007-11-25 05:05:01.625 329 12498.88 70.90 55303.57 88888.00 2007-11-25 05:05:01.750 329 12498.92 70.85 55303.57 88888.00 2007-11-25 05:05:01.875 329 12498.88 70.88 55303.57 88888.00 2007-11-25 05:05:02.000 329 12498.83 70.88 55303.57 88888.00 2007-11-25 05:05:02.125 329 12498.80 70.88 55303.60 88888.00 2007-11-25 05:05:02.250 329 12498.77 70.85 55303.60 88888.00 2007-11-25 05:05:02.375 329 12498.85 70.85 55303.57 88888.00 2007-11-25 05:05:02.500 329 12498.90 70.88 55303.57 88888.00 2007-11-25 05:05:02.625 329 12498.80 70.88 55303.57 88888.00 2007-11-25 05:05:02.750 329 12498.75 70.85 55303.60 88888.00 2007-11-25 05:05:02.875 329 12498.73 70.85 55303.60 88888.00 2007-11-25 05:05:03.000 329 12498.75 70.83 55303.60 88888.00 2007-11-25 05:05:03.125 329 12498.75 70.83 55303.57 88888.00 2007-11-25 05:05:03.250 329 12498.73 70.85 55303.60 88888.00 2007-11-25 05:05:03.375 329 12498.77 70.85 55303.60 88888.00 2007-11-25 05:05:03.500 329 12498.75 70.85 55303.62 88888.00 2007-11-25 05:05:03.625 329 12498.73 70.85 55303.60 88888.00 2007-11-25 05:05:03.750 329 12498.67 70.85 55303.57 88888.00 2007-11-25 05:05:03.875 329 12498.70 70.83 55303.57 88888.00 2007-11-25 05:05:04.000 329 12498.73 70.80 55303.62 88888.00 2007-11-25 05:05:04.125 329 12498.75 70.80 55303.65 88888.00 2007-11-25 05:05:04.250 329 12498.70 70.78 55303.60 88888.00 2007-11-25 05:05:04.375 329 12498.67 70.78 55303.60 88888.00 2007-11-25 05:05:04.500 329 12498.62 70.80 55303.62 88888.00 2007-11-25 05:05:04.625 329 12498.67 70.78 55303.60 88888.00 2007-11-25 05:05:04.750 329 12498.73 70.80 55303.60 88888.00 2007-11-25 05:05:04.875 329 12498.70 70.80 55303.60 88888.00 2007-11-25 05:05:05.000 329 12498.70 70.80 55303.60 88888.00 2007-11-25 05:05:05.125 329 12498.75 70.80 55303.62 88888.00 2007-11-25 05:05:05.250 329 12498.65 70.78 55303.62 88888.00 2007-11-25 05:05:05.375 329 12498.60 70.80 55303.65 88888.00 2007-11-25 05:05:05.500 329 12498.55 70.75 55303.62 88888.00 2007-11-25 05:05:05.625 329 12498.58 70.72 55303.65 88888.00 2007-11-25 05:05:05.750 329 12498.65 70.72 55303.60 88888.00 2007-11-25 05:05:05.875 329 12498.65 70.75 55303.60 88888.00 2007-11-25 05:05:06.000 329 12498.62 70.75 55303.62 88888.00 2007-11-25 05:05:06.125 329 12498.60 70.78 55303.62 88888.00 2007-11-25 05:05:06.250 329 12498.58 70.78 55303.65 88888.00 2007-11-25 05:05:06.375 329 12498.52 70.75 55303.68 88888.00 2007-11-25 05:05:06.500 329 12498.48 70.72 55303.68 88888.00 2007-11-25 05:05:06.625 329 12498.48 70.70 55303.65 88888.00 2007-11-25 05:05:06.750 329 12498.52 70.67 55303.65 88888.00 2007-11-25 05:05:06.875 329 12498.62 70.67 55303.65 88888.00 2007-11-25 05:05:07.000 329 12498.62 70.70 55303.68 88888.00 2007-11-25 05:05:07.125 329 12498.50 70.70 55303.70 88888.00 2007-11-25 05:05:07.250 329 12498.48 70.70 55303.65 88888.00 2007-11-25 05:05:07.375 329 12498.48 70.70 55303.68 88888.00 2007-11-25 05:05:07.500 329 12498.50 70.70 55303.65 88888.00 2007-11-25 05:05:07.625 329 12498.55 70.67 55303.65 88888.00 2007-11-25 05:05:07.750 329 12498.60 70.67 55303.65 88888.00 2007-11-25 05:05:07.875 329 12498.58 70.70 55303.65 88888.00 2007-11-25 05:05:08.000 329 12498.52 70.67 55303.68 88888.00 2007-11-25 05:05:08.125 329 12498.55 70.65 55303.70 88888.00 2007-11-25 05:05:08.250 329 12498.55 70.67 55303.70 88888.00 2007-11-25 05:05:08.375 329 12498.62 70.62 55303.70 88888.00 2007-11-25 05:05:08.500 329 12498.60 70.65 55303.68 88888.00 2007-11-25 05:05:08.625 329 12498.55 70.62 55303.68 88888.00 2007-11-25 05:05:08.750 329 12498.50 70.62 55303.70 88888.00 2007-11-25 05:05:08.875 329 12498.45 70.58 55303.68 88888.00 2007-11-25 05:05:09.000 329 12498.50 70.62 55303.68 88888.00 2007-11-25 05:05:09.125 329 12498.45 70.62 55303.68 88888.00 2007-11-25 05:05:09.250 329 12498.42 70.62 55303.70 88888.00 2007-11-25 05:05:09.375 329 12498.48 70.60 55303.70 88888.00 2007-11-25 05:05:09.500 329 12498.50 70.60 55303.72 88888.00 2007-11-25 05:05:09.625 329 12498.48 70.60 55303.72 88888.00 2007-11-25 05:05:09.750 329 12498.48 70.60 55303.72 88888.00 2007-11-25 05:05:09.875 329 12498.52 70.60 55303.70 88888.00 2007-11-25 05:05:10.000 329 12498.45 70.60 55303.68 88888.00 2007-11-25 05:05:10.125 329 12498.38 70.62 55303.70 88888.00 2007-11-25 05:05:10.250 329 12498.45 70.60 55303.72 88888.00 2007-11-25 05:05:10.375 329 12498.45 70.58 55303.72 88888.00 2007-11-25 05:05:10.500 329 12498.35 70.60 55303.72 88888.00 2007-11-25 05:05:10.625 329 12498.35 70.60 55303.72 88888.00 2007-11-25 05:05:10.750 329 12498.38 70.60 55303.72 88888.00 2007-11-25 05:05:10.875 329 12498.38 70.60 55303.75 88888.00 2007-11-25 05:05:11.000 329 12498.42 70.60 55303.75 88888.00 2007-11-25 05:05:11.125 329 12498.42 70.60 55303.75 88888.00 2007-11-25 05:05:11.250 329 12498.40 70.58 55303.72 88888.00 2007-11-25 05:05:11.375 329 12498.40 70.58 55303.75 88888.00 2007-11-25 05:05:11.500 329 12498.42 70.60 55303.78 88888.00 2007-11-25 05:05:11.625 329 12498.42 70.62 55303.78 88888.00 2007-11-25 05:05:11.750 329 12498.42 70.58 55303.75 88888.00 2007-11-25 05:05:11.875 329 12498.40 70.60 55303.78 88888.00 2007-11-25 05:05:12.000 329 12498.33 70.60 55303.78 88888.00 2007-11-25 05:05:12.125 329 12498.27 70.62 55303.75 88888.00 2007-11-25 05:05:12.250 329 12498.23 70.60 55303.80 88888.00 2007-11-25 05:05:12.375 329 12498.27 70.60 55303.78 88888.00 2007-11-25 05:05:12.500 329 12498.33 70.60 55303.80 88888.00 2007-11-25 05:05:12.625 329 12498.33 70.60 55303.80 88888.00 2007-11-25 05:05:12.750 329 12498.33 70.60 55303.78 88888.00 2007-11-25 05:05:12.875 329 12498.27 70.60 55303.78 88888.00 2007-11-25 05:05:13.000 329 12498.23 70.62 55303.78 88888.00 2007-11-25 05:05:13.125 329 12498.27 70.65 55303.80 88888.00 2007-11-25 05:05:13.250 329 12498.27 70.62 55303.80 88888.00 2007-11-25 05:05:13.375 329 12498.27 70.62 55303.80 88888.00 2007-11-25 05:05:13.500 329 12498.25 70.62 55303.85 88888.00 2007-11-25 05:05:13.625 329 12498.30 70.65 55303.80 88888.00 2007-11-25 05:05:13.750 329 12498.20 70.65 55303.82 88888.00 2007-11-25 05:05:13.875 329 12498.20 70.67 55303.82 88888.00 2007-11-25 05:05:14.000 329 12498.23 70.65 55303.80 88888.00 2007-11-25 05:05:14.125 329 12498.27 70.65 55303.82 88888.00 2007-11-25 05:05:14.250 329 12498.23 70.65 55303.82 88888.00 2007-11-25 05:05:14.375 329 12498.23 70.65 55303.88 88888.00 2007-11-25 05:05:14.500 329 12498.20 70.67 55303.88 88888.00 2007-11-25 05:05:14.625 329 12498.17 70.67 55303.88 88888.00 2007-11-25 05:05:14.750 329 12498.15 70.67 55303.82 88888.00 2007-11-25 05:05:14.875 329 12498.12 70.67 55303.85 88888.00 2007-11-25 05:05:15.000 329 12498.10 70.67 55303.85 88888.00 2007-11-25 05:05:15.125 329 12498.15 70.65 55303.88 88888.00 2007-11-25 05:05:15.250 329 12498.15 70.67 55303.85 88888.00 2007-11-25 05:05:15.375 329 12498.15 70.70 55303.85 88888.00 2007-11-25 05:05:15.500 329 12498.10 70.72 55303.90 88888.00 2007-11-25 05:05:15.625 329 12498.08 70.70 55303.90 88888.00 2007-11-25 05:05:15.750 329 12498.10 70.70 55303.90 88888.00 2007-11-25 05:05:15.875 329 12498.08 70.70 55303.90 88888.00 2007-11-25 05:05:16.000 329 12498.08 70.70 55303.88 88888.00 2007-11-25 05:05:16.125 329 12498.08 70.72 55303.88 88888.00 2007-11-25 05:05:16.250 329 12498.05 70.75 55303.85 88888.00 2007-11-25 05:05:16.375 329 12498.12 70.72 55303.85 88888.00 2007-11-25 05:05:16.500 329 12498.12 70.75 55303.85 88888.00 2007-11-25 05:05:16.625 329 12498.05 70.72 55303.90 88888.00 2007-11-25 05:05:16.750 329 12498.05 70.72 55303.88 88888.00 2007-11-25 05:05:16.875 329 12498.08 70.78 55303.85 88888.00 2007-11-25 05:05:17.000 329 12498.08 70.78 55303.85 88888.00 2007-11-25 05:05:17.125 329 12498.12 70.78 55303.88 88888.00 2007-11-25 05:05:17.250 329 12498.05 70.80 55303.88 88888.00 2007-11-25 05:05:17.375 329 12498.02 70.80 55303.85 88888.00 2007-11-25 05:05:17.500 329 12498.02 70.80 55303.85 88888.00 2007-11-25 05:05:17.625 329 12498.08 70.80 55303.88 88888.00 2007-11-25 05:05:17.750 329 12498.05 70.80 55303.88 88888.00 2007-11-25 05:05:17.875 329 12498.05 70.80 55303.88 88888.00 2007-11-25 05:05:18.000 329 12498.05 70.83 55303.88 88888.00 2007-11-25 05:05:18.125 329 12497.90 70.88 55303.90 88888.00 2007-11-25 05:05:18.250 329 12497.88 70.85 55303.88 88888.00 2007-11-25 05:05:18.375 329 12497.90 70.83 55303.88 88888.00 2007-11-25 05:05:18.500 329 12497.98 70.88 55303.88 88888.00 2007-11-25 05:05:18.625 329 12497.98 70.88 55303.90 88888.00 2007-11-25 05:05:18.750 329 12497.98 70.88 55303.93 88888.00 2007-11-25 05:05:18.875 329 12498.02 70.90 55303.93 88888.00 2007-11-25 05:05:19.000 329 12497.95 70.90 55303.90 88888.00 2007-11-25 05:05:19.125 329 12497.92 70.88 55303.90 88888.00 2007-11-25 05:05:19.250 329 12497.92 70.90 55303.93 88888.00 2007-11-25 05:05:19.375 329 12497.95 70.92 55303.90 88888.00 2007-11-25 05:05:19.500 329 12497.95 70.92 55303.93 88888.00 2007-11-25 05:05:19.625 329 12497.92 70.95 55303.90 88888.00 2007-11-25 05:05:19.750 329 12497.92 70.95 55303.88 88888.00 2007-11-25 05:05:19.875 329 12497.92 70.95 55303.88 88888.00 2007-11-25 05:05:20.000 329 12497.90 70.97 55303.90 88888.00 2007-11-25 05:05:20.125 329 12497.92 71.00 55303.93 88888.00 2007-11-25 05:05:20.250 329 12497.98 70.97 55303.93 88888.00 2007-11-25 05:05:20.375 329 12498.02 70.97 55303.93 88888.00 2007-11-25 05:05:20.500 329 12498.02 71.00 55303.93 88888.00 2007-11-25 05:05:20.625 329 12498.00 70.97 55303.90 88888.00 2007-11-25 05:05:20.750 329 12497.95 70.97 55303.90 88888.00 2007-11-25 05:05:20.875 329 12497.98 71.00 55303.88 88888.00 2007-11-25 05:05:21.000 329 12498.02 71.03 55303.88 88888.00 2007-11-25 05:05:21.125 329 12497.98 71.00 55303.90 88888.00 2007-11-25 05:05:21.250 329 12497.88 71.00 55303.95 88888.00 2007-11-25 05:05:21.375 329 12497.83 71.03 55303.93 88888.00 2007-11-25 05:05:21.500 329 12497.83 71.05 55303.93 88888.00 2007-11-25 05:05:21.625 329 12497.90 71.05 55303.93 88888.00 2007-11-25 05:05:21.750 329 12497.90 71.00 55303.93 88888.00 2007-11-25 05:05:21.875 329 12497.90 71.03 55303.95 88888.00 2007-11-25 05:05:22.000 329 12497.92 71.08 55303.95 88888.00 2007-11-25 05:05:22.125 329 12497.92 71.05 55303.95 88888.00 2007-11-25 05:05:22.250 329 12497.88 71.03 55303.95 88888.00 2007-11-25 05:05:22.375 329 12497.95 71.05 55303.90 88888.00 2007-11-25 05:05:22.500 329 12497.98 71.08 55303.95 88888.00 2007-11-25 05:05:22.625 329 12497.90 71.08 55303.95 88888.00 2007-11-25 05:05:22.750 329 12497.85 71.08 55303.95 88888.00 2007-11-25 05:05:22.875 329 12497.85 71.05 55303.97 88888.00 2007-11-25 05:05:23.000 329 12497.88 71.08 55303.95 88888.00 2007-11-25 05:05:23.125 329 12497.88 71.10 55303.97 88888.00 2007-11-25 05:05:23.250 329 12497.83 71.08 55303.93 88888.00 2007-11-25 05:05:23.375 329 12497.80 71.10 55303.93 88888.00 2007-11-25 05:05:23.500 329 12497.80 71.10 55303.95 88888.00 2007-11-25 05:05:23.625 329 12497.83 71.10 55303.95 88888.00 2007-11-25 05:05:23.750 329 12497.85 71.12 55303.93 88888.00 2007-11-25 05:05:23.875 329 12497.80 71.10 55303.93 88888.00 2007-11-25 05:05:24.000 329 12497.73 71.15 55303.90 88888.00 2007-11-25 05:05:24.125 329 12497.80 71.12 55303.93 88888.00 2007-11-25 05:05:24.250 329 12497.73 71.10 55303.95 88888.00 2007-11-25 05:05:24.375 329 12497.65 71.12 55303.93 88888.00 2007-11-25 05:05:24.500 329 12497.62 71.12 55303.93 88888.00 2007-11-25 05:05:24.625 329 12497.75 71.12 55303.90 88888.00 2007-11-25 05:05:24.750 329 12497.83 71.12 55303.93 88888.00 2007-11-25 05:05:24.875 329 12497.77 71.12 55303.95 88888.00 2007-11-25 05:05:25.000 329 12497.75 71.15 55303.93 88888.00 2007-11-25 05:05:25.125 329 12497.75 71.12 55303.90 88888.00 2007-11-25 05:05:25.250 329 12497.73 71.10 55303.93 88888.00 2007-11-25 05:05:25.375 329 12497.73 71.15 55303.93 88888.00 2007-11-25 05:05:25.500 329 12497.70 71.15 55303.95 88888.00 2007-11-25 05:05:25.625 329 12497.70 71.15 55303.95 88888.00 2007-11-25 05:05:25.750 329 12497.70 71.12 55303.95 88888.00 2007-11-25 05:05:25.875 329 12497.62 71.12 55303.95 88888.00 2007-11-25 05:05:26.000 329 12497.65 71.12 55303.93 88888.00 2007-11-25 05:05:26.125 329 12497.70 71.12 55303.93 88888.00 2007-11-25 05:05:26.250 329 12497.65 71.10 55303.93 88888.00 2007-11-25 05:05:26.375 329 12497.70 71.10 55303.90 88888.00 2007-11-25 05:05:26.500 329 12497.67 71.12 55303.93 88888.00 2007-11-25 05:05:26.625 329 12497.70 71.15 55303.93 88888.00 2007-11-25 05:05:26.750 329 12497.70 71.15 55303.93 88888.00 2007-11-25 05:05:26.875 329 12497.65 71.15 55303.88 88888.00 2007-11-25 05:05:27.000 329 12497.70 71.12 55303.88 88888.00 2007-11-25 05:05:27.125 329 12497.67 71.12 55303.85 88888.00 2007-11-25 05:05:27.250 329 12497.62 71.10 55303.90 88888.00 2007-11-25 05:05:27.375 329 12497.65 71.10 55303.90 88888.00 2007-11-25 05:05:27.500 329 12497.65 71.10 55303.90 88888.00 2007-11-25 05:05:27.625 329 12497.62 71.12 55303.90 88888.00 2007-11-25 05:05:27.750 329 12497.62 71.10 55303.90 88888.00 2007-11-25 05:05:27.875 329 12497.55 71.08 55303.88 88888.00 2007-11-25 05:05:28.000 329 12497.55 71.10 55303.88 88888.00 2007-11-25 05:05:28.125 329 12497.55 71.10 55303.90 88888.00 2007-11-25 05:05:28.250 329 12497.58 71.10 55303.88 88888.00 2007-11-25 05:05:28.375 329 12497.62 71.10 55303.88 88888.00 2007-11-25 05:05:28.500 329 12497.62 71.10 55303.88 88888.00 2007-11-25 05:05:28.625 329 12497.65 71.10 55303.93 88888.00 2007-11-25 05:05:28.750 329 12497.62 71.10 55303.93 88888.00 2007-11-25 05:05:28.875 329 12497.60 71.08 55303.88 88888.00 2007-11-25 05:05:29.000 329 12497.55 71.08 55303.85 88888.00 2007-11-25 05:05:29.125 329 12497.52 71.10 55303.90 88888.00 2007-11-25 05:05:29.250 329 12497.60 71.08 55303.90 88888.00 2007-11-25 05:05:29.375 329 12497.67 71.08 55303.85 88888.00 2007-11-25 05:05:29.500 329 12497.58 71.10 55303.85 88888.00 2007-11-25 05:05:29.625 329 12497.55 71.10 55303.85 88888.00 2007-11-25 05:05:29.750 329 12497.58 71.05 55303.85 88888.00 2007-11-25 05:05:29.875 329 12497.60 71.05 55303.88 88888.00 2007-11-25 05:05:30.000 329 12497.62 71.00 55303.82 88888.00 2007-11-25 05:05:30.125 329 12497.62 71.05 55303.85 88888.00 2007-11-25 05:05:30.250 329 12497.60 71.03 55303.85 88888.00 2007-11-25 05:05:30.375 329 12497.62 71.03 55303.82 88888.00 2007-11-25 05:05:30.500 329 12497.58 71.03 55303.82 88888.00 2007-11-25 05:05:30.625 329 12497.62 71.03 55303.85 88888.00 2007-11-25 05:05:30.750 329 12497.65 71.03 55303.82 88888.00 2007-11-25 05:05:30.875 329 12497.65 71.03 55303.85 88888.00 2007-11-25 05:05:31.000 329 12497.55 71.05 55303.82 88888.00 2007-11-25 05:05:31.125 329 12497.58 71.00 55303.82 88888.00 2007-11-25 05:05:31.250 329 12497.58 71.00 55303.82 88888.00 2007-11-25 05:05:31.375 329 12497.58 71.00 55303.80 88888.00 2007-11-25 05:05:31.500 329 12497.52 71.00 55303.80 88888.00 2007-11-25 05:05:31.625 329 12497.52 71.00 55303.80 88888.00 2007-11-25 05:05:31.750 329 12497.55 70.97 55303.78 88888.00 2007-11-25 05:05:31.875 329 12497.52 70.97 55303.78 88888.00 2007-11-25 05:05:32.000 329 12497.52 70.97 55303.80 88888.00 2007-11-25 05:05:32.125 329 12497.52 70.97 55303.80 88888.00 2007-11-25 05:05:32.250 329 12497.50 70.95 55303.80 88888.00 2007-11-25 05:05:32.375 329 12497.55 70.92 55303.80 88888.00 2007-11-25 05:05:32.500 329 12497.58 70.92 55303.78 88888.00 2007-11-25 05:05:32.625 329 12497.55 70.90 55303.78 88888.00 2007-11-25 05:05:32.750 329 12497.50 70.90 55303.78 88888.00 2007-11-25 05:05:32.875 329 12497.52 70.92 55303.78 88888.00 2007-11-25 05:05:33.000 329 12497.55 70.90 55303.75 88888.00 2007-11-25 05:05:33.125 329 12497.50 70.90 55303.75 88888.00 2007-11-25 05:05:33.250 329 12497.52 70.90 55303.72 88888.00 2007-11-25 05:05:33.375 329 12497.52 70.88 55303.72 88888.00 2007-11-25 05:05:33.500 329 12497.55 70.88 55303.75 88888.00 2007-11-25 05:05:33.625 329 12497.50 70.88 55303.78 88888.00 2007-11-25 05:05:33.750 329 12497.50 70.90 55303.72 88888.00 2007-11-25 05:05:33.875 329 12497.58 70.88 55303.72 88888.00 2007-11-25 05:05:34.000 329 12497.60 70.85 55303.72 88888.00 2007-11-25 05:05:34.125 329 12497.60 70.85 55303.72 88888.00 2007-11-25 05:05:34.250 329 12497.62 70.83 55303.72 88888.00 2007-11-25 05:05:34.375 329 12497.58 70.85 55303.70 88888.00 2007-11-25 05:05:34.500 329 12497.55 70.85 55303.70 88888.00 2007-11-25 05:05:34.625 329 12497.60 70.83 55303.68 88888.00 2007-11-25 05:05:34.750 329 12497.62 70.85 55303.70 88888.00 2007-11-25 05:05:34.875 329 12497.62 70.85 55303.65 88888.00 2007-11-25 05:05:35.000 329 12497.58 70.85 55303.65 88888.00 2007-11-25 05:05:35.125 329 12497.58 70.83 55303.68 88888.00 2007-11-25 05:05:35.250 329 12497.55 70.80 55303.65 88888.00 2007-11-25 05:05:35.375 329 12497.58 70.80 55303.62 88888.00 2007-11-25 05:05:35.500 329 12497.55 70.78 55303.65 88888.00 2007-11-25 05:05:35.625 329 12497.52 70.75 55303.65 88888.00 2007-11-25 05:05:35.750 329 12497.58 70.78 55303.60 88888.00 2007-11-25 05:05:35.875 329 12497.58 70.72 55303.65 88888.00 2007-11-25 05:05:36.000 329 12497.58 70.75 55303.65 88888.00 2007-11-25 05:05:36.125 329 12497.58 70.75 55303.65 88888.00 2007-11-25 05:05:36.250 329 12497.62 70.72 55303.65 88888.00 2007-11-25 05:05:36.375 329 12497.65 70.72 55303.62 88888.00 2007-11-25 05:05:36.500 329 12497.60 70.70 55303.62 88888.00 2007-11-25 05:05:36.625 329 12497.58 70.70 55303.65 88888.00 2007-11-25 05:05:36.750 329 12497.58 70.70 55303.65 88888.00 2007-11-25 05:05:36.875 329 12497.58 70.70 55303.60 88888.00 2007-11-25 05:05:37.000 329 12497.60 70.70 55303.62 88888.00 2007-11-25 05:05:37.125 329 12497.58 70.67 55303.62 88888.00 2007-11-25 05:05:37.250 329 12497.60 70.67 55303.62 88888.00 2007-11-25 05:05:37.375 329 12497.62 70.67 55303.57 88888.00 2007-11-25 05:05:37.500 329 12497.62 70.67 55303.57 88888.00 2007-11-25 05:05:37.625 329 12497.62 70.67 55303.57 88888.00 2007-11-25 05:05:37.750 329 12497.58 70.65 55303.57 88888.00 2007-11-25 05:05:37.875 329 12497.62 70.65 55303.57 88888.00 2007-11-25 05:05:38.000 329 12497.73 70.67 55303.55 88888.00 2007-11-25 05:05:38.125 329 12497.70 70.65 55303.55 88888.00 2007-11-25 05:05:38.250 329 12497.65 70.62 55303.53 88888.00 2007-11-25 05:05:38.375 329 12497.73 70.62 55303.53 88888.00 2007-11-25 05:05:38.500 329 12497.70 70.60 55303.47 88888.00 2007-11-25 05:05:38.625 329 12497.70 70.62 55303.53 88888.00 2007-11-25 05:05:38.750 329 12497.70 70.62 55303.50 88888.00 2007-11-25 05:05:38.875 329 12497.67 70.62 55303.50 88888.00 2007-11-25 05:05:39.000 329 12497.62 70.60 55303.50 88888.00 2007-11-25 05:05:39.125 329 12497.67 70.60 55303.50 88888.00 2007-11-25 05:05:39.250 329 12497.70 70.65 55303.50 88888.00 2007-11-25 05:05:39.375 329 12497.73 70.60 55303.47 88888.00 2007-11-25 05:05:39.500 329 12497.73 70.62 55303.50 88888.00 2007-11-25 05:05:39.625 329 12497.75 70.60 55303.50 88888.00 2007-11-25 05:05:39.750 329 12497.70 70.60 55303.50 88888.00 2007-11-25 05:05:39.875 329 12497.70 70.60 55303.47 88888.00 2007-11-25 05:05:40.000 329 12497.73 70.60 55303.47 88888.00 2007-11-25 05:05:40.125 329 12497.80 70.55 55303.45 88888.00 2007-11-25 05:05:40.250 329 12497.80 70.58 55303.45 88888.00 2007-11-25 05:05:40.375 329 12497.83 70.60 55303.47 88888.00 2007-11-25 05:05:40.500 329 12497.80 70.60 55303.45 88888.00 2007-11-25 05:05:40.625 329 12497.83 70.55 55303.43 88888.00 2007-11-25 05:05:40.750 329 12497.80 70.58 55303.38 88888.00 2007-11-25 05:05:40.875 329 12497.77 70.55 55303.43 88888.00 2007-11-25 05:05:41.000 329 12497.77 70.58 55303.45 88888.00 2007-11-25 05:05:41.125 329 12497.77 70.60 55303.45 88888.00 2007-11-25 05:05:41.250 329 12497.73 70.58 55303.43 88888.00 2007-11-25 05:05:41.375 329 12497.73 70.58 55303.40 88888.00 2007-11-25 05:05:41.500 329 12497.77 70.58 55303.40 88888.00 2007-11-25 05:05:41.625 329 12497.85 70.58 55303.32 88888.00 2007-11-25 05:05:41.750 329 12497.83 70.55 55303.35 88888.00 2007-11-25 05:05:41.875 329 12497.83 70.55 55303.35 88888.00 2007-11-25 05:05:42.000 329 12497.85 70.55 55303.35 88888.00 2007-11-25 05:05:42.125 329 12497.90 70.55 55303.35 88888.00 2007-11-25 05:05:42.250 329 12497.85 70.53 55303.35 88888.00 2007-11-25 05:05:42.375 329 12497.80 70.55 55303.32 88888.00 2007-11-25 05:05:42.500 329 12497.83 70.53 55303.32 88888.00 2007-11-25 05:05:42.625 329 12497.92 70.55 55303.32 88888.00 2007-11-25 05:05:42.750 329 12497.95 70.55 55303.35 88888.00 2007-11-25 05:05:42.875 329 12497.95 70.55 55303.32 88888.00 2007-11-25 05:05:43.000 329 12497.92 70.58 55303.30 88888.00 2007-11-25 05:05:43.125 329 12497.95 70.55 55303.32 88888.00 2007-11-25 05:05:43.250 329 12497.95 70.55 55303.38 88888.00 2007-11-25 05:05:43.375 329 12497.98 70.55 55303.32 88888.00 2007-11-25 05:05:43.500 329 12498.02 70.55 55303.30 88888.00 2007-11-25 05:05:43.625 329 12498.08 70.55 55303.32 88888.00 2007-11-25 05:05:43.750 329 12498.00 70.53 55303.30 88888.00 2007-11-25 05:05:43.875 329 12498.02 70.55 55303.30 88888.00 2007-11-25 05:05:44.000 329 12498.05 70.53 55303.28 88888.00 2007-11-25 05:05:44.125 329 12497.98 70.58 55303.30 88888.00 2007-11-25 05:05:44.250 329 12497.88 70.58 55303.28 88888.00 2007-11-25 05:05:44.375 329 12497.90 70.55 55303.25 88888.00 2007-11-25 05:05:44.500 329 12498.00 70.53 55303.25 88888.00 2007-11-25 05:05:44.625 329 12498.00 70.55 55303.28 88888.00 2007-11-25 05:05:44.750 329 12498.02 70.55 55303.28 88888.00 2007-11-25 05:05:44.875 329 12498.02 70.55 55303.25 88888.00 2007-11-25 05:05:45.000 329 12498.02 70.53 55303.22 88888.00 2007-11-25 05:05:45.125 329 12498.08 70.55 55303.22 88888.00 2007-11-25 05:05:45.250 329 12498.08 70.55 55303.22 88888.00 2007-11-25 05:05:45.375 329 12498.15 70.55 55303.22 88888.00 2007-11-25 05:05:45.500 329 12498.12 70.55 55303.22 88888.00 2007-11-25 05:05:45.625 329 12498.15 70.55 55303.25 88888.00 2007-11-25 05:05:45.750 329 12498.10 70.55 55303.28 88888.00 2007-11-25 05:05:45.875 329 12498.17 70.55 55303.22 88888.00 2007-11-25 05:05:46.000 329 12498.17 70.58 55303.18 88888.00 2007-11-25 05:05:46.125 329 12498.10 70.53 55303.20 88888.00 2007-11-25 05:05:46.250 329 12498.17 70.53 55303.20 88888.00 2007-11-25 05:05:46.375 329 12498.17 70.58 55303.22 88888.00 2007-11-25 05:05:46.500 329 12498.23 70.58 55303.18 88888.00 2007-11-25 05:05:46.625 329 12498.23 70.58 55303.20 88888.00 2007-11-25 05:05:46.750 329 12498.25 70.58 55303.20 88888.00 2007-11-25 05:05:46.875 329 12498.27 70.58 55303.20 88888.00 2007-11-25 05:05:47.000 329 12498.23 70.60 55303.18 88888.00 2007-11-25 05:05:47.125 329 12498.27 70.58 55303.18 88888.00 2007-11-25 05:05:47.250 329 12498.40 70.55 55303.18 88888.00 2007-11-25 05:05:47.375 329 12498.40 70.58 55303.18 88888.00 2007-11-25 05:05:47.500 329 12498.48 70.58 55303.15 88888.00 2007-11-25 05:05:47.625 329 12498.55 70.62 55303.18 88888.00 2007-11-25 05:05:47.750 329 12498.52 70.62 55303.18 88888.00 2007-11-25 05:05:47.875 329 12498.48 70.62 55303.18 88888.00 2007-11-25 05:05:48.000 329 12498.40 70.60 55303.18 88888.00 2007-11-25 05:05:48.125 329 12498.40 70.62 55303.15 88888.00 2007-11-25 05:05:48.250 329 12498.40 70.62 55303.18 88888.00 2007-11-25 05:05:48.375 329 12498.45 70.65 55303.18 88888.00 2007-11-25 05:05:48.500 329 12498.35 70.65 55303.15 88888.00 2007-11-25 05:05:48.625 329 12498.38 70.65 55303.20 88888.00 2007-11-25 05:05:48.750 329 12498.40 70.65 55303.20 88888.00 2007-11-25 05:05:48.875 329 12498.42 70.62 55303.15 88888.00 2007-11-25 05:05:49.000 329 12498.45 70.62 55303.12 88888.00 2007-11-25 05:05:49.125 329 12498.48 70.62 55303.15 88888.00 2007-11-25 05:05:49.250 329 12498.45 70.65 55303.15 88888.00 2007-11-25 05:05:49.375 329 12498.50 70.65 55303.18 88888.00 2007-11-25 05:05:49.500 329 12498.45 70.67 55303.15 88888.00 2007-11-25 05:05:49.625 329 12498.45 70.65 55303.12 88888.00 2007-11-25 05:05:49.750 329 12498.48 70.67 55303.15 88888.00 2007-11-25 05:05:49.875 329 12498.55 70.70 55303.12 88888.00 2007-11-25 05:05:50.000 329 12498.58 70.67 55303.10 88888.00 2007-11-25 05:05:50.125 329 12498.55 70.65 55303.10 88888.00 2007-11-25 05:05:50.250 329 12498.52 70.65 55303.12 88888.00 2007-11-25 05:05:50.375 329 12498.58 70.67 55303.12 88888.00 2007-11-25 05:05:50.500 329 12498.62 70.70 55303.15 88888.00 2007-11-25 05:05:50.625 329 12498.60 70.72 55303.12 88888.00 2007-11-25 05:05:50.750 329 12498.58 70.72 55303.10 88888.00 2007-11-25 05:05:50.875 329 12498.60 70.70 55303.12 88888.00 2007-11-25 05:05:51.000 329 12498.62 70.72 55303.07 88888.00 2007-11-25 05:05:51.125 329 12498.67 70.72 55303.07 88888.00 2007-11-25 05:05:51.250 329 12498.62 70.72 55303.10 88888.00 2007-11-25 05:05:51.375 329 12498.65 70.75 55303.07 88888.00 2007-11-25 05:05:51.500 329 12498.75 70.75 55303.10 88888.00 2007-11-25 05:05:51.625 329 12498.77 70.75 55303.07 88888.00 2007-11-25 05:05:51.750 329 12498.77 70.75 55303.10 88888.00 2007-11-25 05:05:51.875 329 12498.75 70.80 55303.12 88888.00 2007-11-25 05:05:52.000 329 12498.73 70.78 55303.07 88888.00 2007-11-25 05:05:52.125 329 12498.67 70.78 55303.07 88888.00 2007-11-25 05:05:52.250 329 12498.70 70.78 55303.10 88888.00 2007-11-25 05:05:52.375 329 12498.73 70.75 55303.10 88888.00 2007-11-25 05:05:52.500 329 12498.75 70.80 55303.12 88888.00 2007-11-25 05:05:52.625 329 12498.75 70.80 55303.12 88888.00 2007-11-25 05:05:52.750 329 12498.70 70.80 55303.07 88888.00 2007-11-25 05:05:52.875 329 12498.70 70.78 55303.05 88888.00 2007-11-25 05:05:53.000 329 12498.75 70.75 55303.07 88888.00 2007-11-25 05:05:53.125 329 12498.80 70.80 55303.10 88888.00 2007-11-25 05:05:53.250 329 12498.83 70.75 55303.07 88888.00 2007-11-25 05:05:53.375 329 12498.88 70.75 55303.03 88888.00 2007-11-25 05:05:53.500 329 12498.80 70.78 55303.10 88888.00 2007-11-25 05:05:53.625 329 12498.80 70.78 55303.10 88888.00 2007-11-25 05:05:53.750 329 12498.80 70.83 55303.10 88888.00 2007-11-25 05:05:53.875 329 12498.80 70.80 55303.07 88888.00 2007-11-25 05:05:54.000 329 12498.80 70.80 55303.05 88888.00 2007-11-25 05:05:54.125 329 12498.88 70.85 55303.07 88888.00 2007-11-25 05:05:54.250 329 12498.83 70.83 55303.10 88888.00 2007-11-25 05:05:54.375 329 12498.88 70.85 55303.07 88888.00 2007-11-25 05:05:54.500 329 12498.90 70.85 55303.07 88888.00 2007-11-25 05:05:54.625 329 12498.95 70.88 55303.07 88888.00 2007-11-25 05:05:54.750 329 12499.00 70.90 55303.07 88888.00 2007-11-25 05:05:54.875 329 12499.00 70.88 55303.10 88888.00 2007-11-25 05:05:55.000 329 12498.98 70.85 55303.07 88888.00 2007-11-25 05:05:55.125 329 12498.92 70.88 55303.07 88888.00 2007-11-25 05:05:55.250 329 12498.92 70.85 55303.10 88888.00 2007-11-25 05:05:55.375 329 12498.98 70.88 55303.10 88888.00 2007-11-25 05:05:55.500 329 12498.98 70.88 55303.10 88888.00 2007-11-25 05:05:55.625 329 12498.92 70.88 55303.07 88888.00 2007-11-25 05:05:55.750 329 12498.90 70.88 55303.07 88888.00 2007-11-25 05:05:55.875 329 12498.88 70.88 55303.10 88888.00 2007-11-25 05:05:56.000 329 12498.98 70.90 55303.12 88888.00 2007-11-25 05:05:56.125 329 12498.98 70.95 55303.10 88888.00 2007-11-25 05:05:56.250 329 12498.95 70.92 55303.07 88888.00 2007-11-25 05:05:56.375 329 12498.95 70.92 55303.07 88888.00 2007-11-25 05:05:56.500 329 12498.90 70.90 55303.10 88888.00 2007-11-25 05:05:56.625 329 12498.95 70.90 55303.07 88888.00 2007-11-25 05:05:56.750 329 12498.98 70.92 55303.07 88888.00 2007-11-25 05:05:56.875 329 12498.98 70.97 55303.10 88888.00 2007-11-25 05:05:57.000 329 12499.05 70.97 55303.10 88888.00 2007-11-25 05:05:57.125 329 12499.10 70.97 55303.07 88888.00 2007-11-25 05:05:57.250 329 12499.05 70.95 55303.10 88888.00 2007-11-25 05:05:57.375 329 12499.02 70.97 55303.10 88888.00 2007-11-25 05:05:57.500 329 12499.00 70.97 55303.10 88888.00 2007-11-25 05:05:57.625 329 12499.08 71.00 55303.10 88888.00 2007-11-25 05:05:57.750 329 12499.00 71.00 55303.12 88888.00 2007-11-25 05:05:57.875 329 12499.00 71.00 55303.12 88888.00 2007-11-25 05:05:58.000 329 12499.00 71.03 55303.12 88888.00 2007-11-25 05:05:58.125 329 12498.95 71.00 55303.12 88888.00 2007-11-25 05:05:58.250 329 12498.98 71.00 55303.12 88888.00 2007-11-25 05:05:58.375 329 12499.02 71.03 55303.10 88888.00 2007-11-25 05:05:58.500 329 12499.08 71.03 55303.10 88888.00 2007-11-25 05:05:58.625 329 12499.00 71.03 55303.10 88888.00 2007-11-25 05:05:58.750 329 12499.00 71.03 55303.12 88888.00 2007-11-25 05:05:58.875 329 12499.02 71.03 55303.12 88888.00 2007-11-25 05:05:59.000 329 12499.02 71.00 55303.10 88888.00 2007-11-25 05:05:59.125 329 12499.02 71.03 55303.12 88888.00 2007-11-25 05:05:59.250 329 12499.00 71.05 55303.15 88888.00 2007-11-25 05:05:59.375 329 12499.05 71.10 55303.15 88888.00 2007-11-25 05:05:59.500 329 12499.08 71.10 55303.18 88888.00 2007-11-25 05:05:59.625 329 12499.05 71.10 55303.18 88888.00 2007-11-25 05:05:59.750 329 12499.02 71.08 55303.18 88888.00 2007-11-25 05:05:59.875 329 12498.98 71.15 55303.20 88888.00 2007-11-25 05:06:00.000 329 12498.98 71.12 55303.15 88888.00 2007-11-25 05:06:00.125 329 12499.00 71.12 55303.15 88888.00 2007-11-25 05:06:00.250 329 12498.98 71.12 55303.15 88888.00 2007-11-25 05:06:00.375 329 12499.02 71.10 55303.15 88888.00 2007-11-25 05:06:00.500 329 12499.00 71.10 55303.15 88888.00 2007-11-25 05:06:00.625 329 12498.98 71.12 55303.18 88888.00 2007-11-25 05:06:00.750 329 12498.98 71.17 55303.15 88888.00 2007-11-25 05:06:00.875 329 12499.05 71.12 55303.18 88888.00 2007-11-25 05:06:01.000 329 12499.17 71.15 55303.15 88888.00 2007-11-25 05:06:01.125 329 12499.20 71.15 55303.18 88888.00 2007-11-25 05:06:01.250 329 12499.08 71.12 55303.22 88888.00 2007-11-25 05:06:01.375 329 12499.05 71.17 55303.20 88888.00 2007-11-25 05:06:01.500 329 12499.08 71.17 55303.18 88888.00 2007-11-25 05:06:01.625 329 12499.05 71.20 55303.18 88888.00 2007-11-25 05:06:01.750 329 12499.05 71.20 55303.18 88888.00 2007-11-25 05:06:01.875 329 12499.00 71.17 55303.22 88888.00 2007-11-25 05:06:02.000 329 12499.00 71.20 55303.22 88888.00 2007-11-25 05:06:02.125 329 12499.00 71.17 55303.22 88888.00 2007-11-25 05:06:02.250 329 12499.00 71.20 55303.22 88888.00 2007-11-25 05:06:02.375 329 12499.08 71.20 55303.20 88888.00 2007-11-25 05:06:02.500 329 12499.12 71.20 55303.20 88888.00 2007-11-25 05:06:02.625 329 12499.20 71.20 55303.22 88888.00 2007-11-25 05:06:02.750 329 12499.25 71.22 55303.22 88888.00 2007-11-25 05:06:02.875 329 12499.20 71.20 55303.25 88888.00 2007-11-25 05:06:03.000 329 12499.12 71.20 55303.22 88888.00 2007-11-25 05:06:03.125 329 12499.10 71.20 55303.28 88888.00 2007-11-25 05:06:03.250 329 12499.10 71.22 55303.25 88888.00 2007-11-25 05:06:03.375 329 12499.20 71.22 55303.25 88888.00 2007-11-25 05:06:03.500 329 12499.20 71.22 55303.28 88888.00 2007-11-25 05:06:03.625 329 12499.12 71.25 55303.28 88888.00 2007-11-25 05:06:03.750 329 12499.10 71.22 55303.28 88888.00 2007-11-25 05:06:03.875 329 12499.15 71.25 55303.25 88888.00 2007-11-25 05:06:04.000 329 12499.15 71.28 55303.22 88888.00 2007-11-25 05:06:04.125 329 12499.15 71.28 55303.25 88888.00 2007-11-25 05:06:04.250 329 12499.17 71.28 55303.28 88888.00 2007-11-25 05:06:04.375 329 12499.17 71.25 55303.28 88888.00 2007-11-25 05:06:04.500 329 12499.10 71.28 55303.30 88888.00 2007-11-25 05:06:04.625 329 12499.05 71.28 55303.32 88888.00 2007-11-25 05:06:04.750 329 12499.02 71.28 55303.30 88888.00 2007-11-25 05:06:04.875 329 12499.02 71.30 55303.30 88888.00 2007-11-25 05:06:05.000 329 12499.08 71.35 55303.30 88888.00 2007-11-25 05:06:05.125 329 12499.12 71.35 55303.30 88888.00 2007-11-25 05:06:05.250 329 12499.12 71.35 55303.32 88888.00 2007-11-25 05:06:05.375 329 12499.15 71.35 55303.35 88888.00 2007-11-25 05:06:05.500 329 12499.15 71.35 55303.35 88888.00 2007-11-25 05:06:05.625 329 12499.15 71.38 55303.32 88888.00 2007-11-25 05:06:05.750 329 12499.15 71.40 55303.38 88888.00 2007-11-25 05:06:05.875 329 12499.15 71.38 55303.40 88888.00 2007-11-25 05:06:06.000 329 12499.05 71.40 55303.43 88888.00 2007-11-25 05:06:06.125 329 12499.05 71.42 55303.43 88888.00 2007-11-25 05:06:06.250 329 12499.08 71.45 55303.43 88888.00 2007-11-25 05:06:06.375 329 12499.05 71.42 55303.38 88888.00 2007-11-25 05:06:06.500 329 12499.05 71.45 55303.38 88888.00 2007-11-25 05:06:06.625 329 12499.08 71.42 55303.40 88888.00 2007-11-25 05:06:06.750 329 12499.05 71.47 55303.38 88888.00 2007-11-25 05:06:06.875 329 12499.12 71.45 55303.40 88888.00 2007-11-25 05:06:07.000 329 12499.23 71.47 55303.38 88888.00 2007-11-25 05:06:07.125 329 12499.23 71.50 55303.40 88888.00 2007-11-25 05:06:07.250 329 12499.15 71.50 55303.40 88888.00 2007-11-25 05:06:07.375 329 12499.15 71.53 55303.40 88888.00 2007-11-25 05:06:07.500 329 12499.20 71.53 55303.43 88888.00 2007-11-25 05:06:07.625 329 12499.20 71.53 55303.40 88888.00 2007-11-25 05:06:07.750 329 12499.17 71.50 55303.43 88888.00 2007-11-25 05:06:07.875 329 12499.15 71.53 55303.43 88888.00 2007-11-25 05:06:08.000 329 12499.20 71.55 55303.43 88888.00 2007-11-25 05:06:08.125 329 12499.25 71.58 55303.43 88888.00 2007-11-25 05:06:08.250 329 12499.15 71.58 55303.45 88888.00 2007-11-25 05:06:08.375 329 12499.17 71.58 55303.43 88888.00 2007-11-25 05:06:08.500 329 12499.23 71.60 55303.43 88888.00 2007-11-25 05:06:08.625 329 12499.25 71.60 55303.43 88888.00 2007-11-25 05:06:08.750 329 12499.23 71.60 55303.45 88888.00 2007-11-25 05:06:08.875 329 12499.20 71.60 55303.45 88888.00 2007-11-25 05:06:09.000 329 12499.17 71.60 55303.45 88888.00 2007-11-25 05:06:09.125 329 12499.17 71.65 55303.45 88888.00 2007-11-25 05:06:09.250 329 12499.17 71.65 55303.43 88888.00 2007-11-25 05:06:09.375 329 12499.20 71.67 55303.47 88888.00 2007-11-25 05:06:09.500 329 12499.15 71.65 55303.45 88888.00 2007-11-25 05:06:09.625 329 12499.17 71.67 55303.47 88888.00 2007-11-25 05:06:09.750 329 12499.23 71.67 55303.47 88888.00 2007-11-25 05:06:09.875 329 12499.25 71.70 55303.50 88888.00 2007-11-25 05:06:10.000 329 12499.17 71.70 55303.47 88888.00 2007-11-25 05:06:10.125 329 12499.17 71.72 55303.53 88888.00 2007-11-25 05:06:10.250 329 12499.17 71.70 55303.50 88888.00 2007-11-25 05:06:10.375 329 12499.23 71.72 55303.50 88888.00 2007-11-25 05:06:10.500 329 12499.23 71.78 55303.47 88888.00 2007-11-25 05:06:10.625 329 12499.25 71.78 55303.47 88888.00 2007-11-25 05:06:10.750 329 12499.27 71.78 55303.45 88888.00 2007-11-25 05:06:10.875 329 12499.23 71.80 55303.50 88888.00 2007-11-25 05:06:11.000 329 12499.20 71.78 55303.45 88888.00 2007-11-25 05:06:11.125 329 12499.17 71.83 55303.47 88888.00 2007-11-25 05:06:11.250 329 12499.17 71.85 55303.53 88888.00 2007-11-25 05:06:11.375 329 12499.15 71.85 55303.53 88888.00 2007-11-25 05:06:11.500 329 12499.15 71.85 55303.53 88888.00 2007-11-25 05:06:11.625 329 12499.20 71.85 55303.53 88888.00 2007-11-25 05:06:11.750 329 12499.20 71.90 55303.47 88888.00 2007-11-25 05:06:11.875 329 12499.20 71.92 55303.47 88888.00 2007-11-25 05:06:12.000 329 12499.17 71.92 55303.50 88888.00 2007-11-25 05:06:12.125 329 12499.17 71.90 55303.55 88888.00 2007-11-25 05:06:12.250 329 12499.15 71.90 55303.53 88888.00 2007-11-25 05:06:12.375 329 12499.15 71.92 55303.53 88888.00 2007-11-25 05:06:12.500 329 12499.15 71.95 55303.53 88888.00 2007-11-25 05:06:12.625 329 12499.17 71.97 55303.55 88888.00 2007-11-25 05:06:12.750 329 12499.20 71.97 55303.57 88888.00 2007-11-25 05:06:12.875 329 12499.15 71.97 55303.55 88888.00 2007-11-25 05:06:13.000 329 12499.15 72.00 55303.55 88888.00 2007-11-25 05:06:13.125 329 12499.15 72.00 55303.53 88888.00 2007-11-25 05:06:13.250 329 12499.12 72.00 55303.57 88888.00 2007-11-25 05:06:13.375 329 12499.17 71.97 55303.53 88888.00 2007-11-25 05:06:13.500 329 12499.17 71.97 55303.55 88888.00 2007-11-25 05:06:13.625 329 12499.15 72.00 55303.55 88888.00 2007-11-25 05:06:13.750 329 12499.12 72.03 55303.57 88888.00 2007-11-25 05:06:13.875 329 12499.10 72.05 55303.55 88888.00 2007-11-25 05:06:14.000 329 12499.15 72.08 55303.53 88888.00 2007-11-25 05:06:14.125 329 12499.17 72.08 55303.55 88888.00 2007-11-25 05:06:14.250 329 12499.10 72.08 55303.55 88888.00 2007-11-25 05:06:14.375 329 12499.05 72.05 55303.55 88888.00 2007-11-25 05:06:14.500 329 12499.05 72.10 55303.53 88888.00 2007-11-25 05:06:14.625 329 12499.08 72.10 55303.53 88888.00 2007-11-25 05:06:14.750 329 12499.02 72.10 55303.55 88888.00 2007-11-25 05:06:14.875 329 12499.02 72.10 55303.55 88888.00 2007-11-25 05:06:15.000 329 12499.08 72.12 55303.55 88888.00 2007-11-25 05:06:15.125 329 12499.12 72.10 55303.57 88888.00 2007-11-25 05:06:15.250 329 12499.10 72.12 55303.55 88888.00 2007-11-25 05:06:15.375 329 12499.15 72.15 55303.55 88888.00 2007-11-25 05:06:15.500 329 12499.17 72.12 55303.57 88888.00 2007-11-25 05:06:15.625 329 12499.12 72.10 55303.57 88888.00 2007-11-25 05:06:15.750 329 12499.10 72.17 55303.57 88888.00 2007-11-25 05:06:15.875 329 12499.08 72.15 55303.57 88888.00 2007-11-25 05:06:16.000 329 12499.12 72.15 55303.57 88888.00 2007-11-25 05:06:16.125 329 12499.10 72.17 55303.57 88888.00 2007-11-25 05:06:16.250 329 12499.08 72.17 55303.57 88888.00 2007-11-25 05:06:16.375 329 12499.12 72.20 55303.57 88888.00 2007-11-25 05:06:16.500 329 12499.08 72.22 55303.60 88888.00 2007-11-25 05:06:16.625 329 12499.10 72.22 55303.57 88888.00 2007-11-25 05:06:16.750 329 12499.10 72.20 55303.60 88888.00 2007-11-25 05:06:16.875 329 12499.02 72.20 55303.60 88888.00 2007-11-25 05:06:17.000 329 12499.05 72.22 55303.60 88888.00 2007-11-25 05:06:17.125 329 12499.02 72.17 55303.60 88888.00 2007-11-25 05:06:17.250 329 12498.98 72.22 55303.65 88888.00 2007-11-25 05:06:17.375 329 12498.98 72.28 55303.62 88888.00 2007-11-25 05:06:17.500 329 12499.02 72.28 55303.65 88888.00 2007-11-25 05:06:17.625 329 12499.08 72.28 55303.62 88888.00 2007-11-25 05:06:17.750 329 12499.05 72.28 55303.65 88888.00 2007-11-25 05:06:17.875 329 12499.00 72.28 55303.60 88888.00 2007-11-25 05:06:18.000 329 12499.02 72.30 55303.60 88888.00 2007-11-25 05:06:18.125 329 12499.08 72.28 55303.62 88888.00 2007-11-25 05:06:18.250 329 12498.98 72.33 55303.65 88888.00 2007-11-25 05:06:18.375 329 12498.95 72.35 55303.65 88888.00 2007-11-25 05:06:18.500 329 12498.95 72.35 55303.65 88888.00 2007-11-25 05:06:18.625 329 12498.95 72.33 55303.60 88888.00 2007-11-25 05:06:18.750 329 12499.00 72.35 55303.62 88888.00 2007-11-25 05:06:18.875 329 12499.00 72.38 55303.65 88888.00 2007-11-25 05:06:19.000 329 12498.92 72.38 55303.62 88888.00 2007-11-25 05:06:19.125 329 12498.90 72.35 55303.62 88888.00 2007-11-25 05:06:19.250 329 12498.88 72.35 55303.60 88888.00 2007-11-25 05:06:19.375 329 12498.83 72.40 55303.62 88888.00 2007-11-25 05:06:19.500 329 12498.83 72.40 55303.65 88888.00 2007-11-25 05:06:19.625 329 12498.83 72.38 55303.62 88888.00 2007-11-25 05:06:19.750 329 12498.88 72.40 55303.65 88888.00 2007-11-25 05:06:19.875 329 12498.88 72.40 55303.70 88888.00 2007-11-25 05:06:20.000 329 12498.90 72.38 55303.65 88888.00 2007-11-25 05:06:20.125 329 12498.90 72.38 55303.65 88888.00 2007-11-25 05:06:20.250 329 12498.77 72.38 55303.65 88888.00 2007-11-25 05:06:20.375 329 12498.80 72.40 55303.65 88888.00 2007-11-25 05:06:20.500 329 12498.83 72.40 55303.65 88888.00 2007-11-25 05:06:20.625 329 12498.85 72.42 55303.68 88888.00 2007-11-25 05:06:20.750 329 12498.83 72.42 55303.65 88888.00 2007-11-25 05:06:20.875 329 12498.88 72.40 55303.68 88888.00 2007-11-25 05:06:21.000 329 12498.92 72.38 55303.65 88888.00 2007-11-25 05:06:21.125 329 12498.88 72.38 55303.65 88888.00 2007-11-25 05:06:21.250 329 12498.77 72.35 55303.68 88888.00 2007-11-25 05:06:21.375 329 12498.73 72.40 55303.65 88888.00 2007-11-25 05:06:21.500 329 12498.73 72.40 55303.65 88888.00 2007-11-25 05:06:21.625 329 12498.73 72.40 55303.68 88888.00 2007-11-25 05:06:21.750 329 12498.67 72.40 55303.68 88888.00 2007-11-25 05:06:21.875 329 12498.67 72.40 55303.65 88888.00 2007-11-25 05:06:22.000 329 12498.77 72.40 55303.68 88888.00 2007-11-25 05:06:22.125 329 12498.75 72.42 55303.68 88888.00 2007-11-25 05:06:22.250 329 12498.70 72.38 55303.68 88888.00 2007-11-25 05:06:22.375 329 12498.73 72.40 55303.70 88888.00 2007-11-25 05:06:22.500 329 12498.73 72.40 55303.75 88888.00 2007-11-25 05:06:22.625 329 12498.80 72.42 55303.75 88888.00 2007-11-25 05:06:22.750 329 12498.77 72.42 55303.75 88888.00 2007-11-25 05:06:22.875 329 12498.73 72.45 55303.72 88888.00 2007-11-25 05:06:23.000 329 12498.65 72.38 55303.70 88888.00 2007-11-25 05:06:23.125 329 12498.70 72.42 55303.75 88888.00 2007-11-25 05:06:23.250 329 12498.75 72.40 55303.78 88888.00 2007-11-25 05:06:23.375 329 12498.67 72.40 55303.78 88888.00 2007-11-25 05:06:23.500 329 12498.62 72.38 55303.72 88888.00 2007-11-25 05:06:23.625 329 12498.67 72.45 55303.72 88888.00 2007-11-25 05:06:23.750 329 12498.70 72.40 55303.72 88888.00 2007-11-25 05:06:23.875 329 12498.75 72.42 55303.72 88888.00 2007-11-25 05:06:24.000 329 12498.73 72.40 55303.70 88888.00 2007-11-25 05:06:24.125 329 12498.73 72.42 55303.72 88888.00 2007-11-25 05:06:24.250 329 12498.67 72.45 55303.75 88888.00 2007-11-25 05:06:24.375 329 12498.62 72.40 55303.72 88888.00 2007-11-25 05:06:24.500 329 12498.65 72.42 55303.75 88888.00 2007-11-25 05:06:24.625 329 12498.67 72.45 55303.75 88888.00 2007-11-25 05:06:24.750 329 12498.67 72.42 55303.72 88888.00 2007-11-25 05:06:24.875 329 12498.62 72.45 55303.72 88888.00 2007-11-25 05:06:25.000 329 12498.62 72.42 55303.72 88888.00 2007-11-25 05:06:25.125 329 12498.62 72.45 55303.75 88888.00 2007-11-25 05:06:25.250 329 12498.58 72.42 55303.75 88888.00 2007-11-25 05:06:25.375 329 12498.58 72.45 55303.75 88888.00 2007-11-25 05:06:25.500 329 12498.50 72.42 55303.78 88888.00 2007-11-25 05:06:25.625 329 12498.48 72.45 55303.78 88888.00 2007-11-25 05:06:25.750 329 12498.48 72.45 55303.75 88888.00 2007-11-25 05:06:25.875 329 12498.42 72.42 55303.78 88888.00 2007-11-25 05:06:26.000 329 12498.42 72.40 55303.75 88888.00 2007-11-25 05:06:26.125 329 12498.40 72.40 55303.78 88888.00 2007-11-25 05:06:26.250 329 12498.42 72.40 55303.78 88888.00 2007-11-25 05:06:26.375 329 12498.45 72.42 55303.70 88888.00 2007-11-25 05:06:26.500 329 12498.40 72.40 55303.72 88888.00 2007-11-25 05:06:26.625 329 12498.38 72.35 55303.72 88888.00 2007-11-25 05:06:26.750 329 12498.38 72.38 55303.75 88888.00 2007-11-25 05:06:26.875 329 12498.35 72.38 55303.72 88888.00 2007-11-25 05:06:27.000 329 12498.27 72.40 55303.75 88888.00 2007-11-25 05:06:27.125 329 12498.33 72.40 55303.75 88888.00 2007-11-25 05:06:27.250 329 12498.25 72.38 55303.75 88888.00 2007-11-25 05:06:27.375 329 12498.30 72.40 55303.75 88888.00 2007-11-25 05:06:27.500 329 12498.35 72.38 55303.78 88888.00 2007-11-25 05:06:27.625 329 12498.33 72.38 55303.78 88888.00 2007-11-25 05:06:27.750 329 12498.30 72.35 55303.75 88888.00 2007-11-25 05:06:27.875 329 12498.27 72.33 55303.72 88888.00 2007-11-25 05:06:28.000 329 12498.30 72.38 55303.70 88888.00 2007-11-25 05:06:28.125 329 12498.23 72.35 55303.72 88888.00 2007-11-25 05:06:28.250 329 12498.17 72.35 55303.75 88888.00 2007-11-25 05:06:28.375 329 12498.15 72.33 55303.72 88888.00 2007-11-25 05:06:28.500 329 12498.15 72.33 55303.72 88888.00 2007-11-25 05:06:28.625 329 12498.15 72.33 55303.72 88888.00 2007-11-25 05:06:28.750 329 12498.17 72.33 55303.72 88888.00 2007-11-25 05:06:28.875 329 12498.15 72.30 55303.78 88888.00 2007-11-25 05:06:29.000 329 12498.15 72.33 55303.75 88888.00 2007-11-25 05:06:29.125 329 12498.10 72.33 55303.78 88888.00 2007-11-25 05:06:29.250 329 12498.00 72.28 55303.75 88888.00 2007-11-25 05:06:29.375 329 12498.05 72.28 55303.75 88888.00 2007-11-25 05:06:29.500 329 12498.05 72.25 55303.78 88888.00 2007-11-25 05:06:29.625 329 12498.00 72.25 55303.78 88888.00 2007-11-25 05:06:29.750 329 12498.00 72.25 55303.72 88888.00 2007-11-25 05:06:29.875 329 12497.98 72.28 55303.78 88888.00 2007-11-25 05:06:30.000 329 12497.98 72.25 55303.75 88888.00 2007-11-25 05:06:30.125 329 12497.98 72.22 55303.75 88888.00 2007-11-25 05:06:30.250 329 12498.00 72.22 55303.78 88888.00 2007-11-25 05:06:30.375 329 12498.05 72.25 55303.80 88888.00 2007-11-25 05:06:30.500 329 12498.02 72.20 55303.78 88888.00 2007-11-25 05:06:30.625 329 12497.98 72.20 55303.78 88888.00 2007-11-25 05:06:30.750 329 12497.98 72.20 55303.80 88888.00 2007-11-25 05:06:30.875 329 12497.92 72.17 55303.82 88888.00 2007-11-25 05:06:31.000 329 12497.95 72.15 55303.80 88888.00 2007-11-25 05:06:31.125 329 12497.95 72.15 55303.80 88888.00 2007-11-25 05:06:31.250 329 12497.92 72.12 55303.80 88888.00 2007-11-25 05:06:31.375 329 12497.92 72.08 55303.82 88888.00 2007-11-25 05:06:31.500 329 12497.88 72.12 55303.80 88888.00 2007-11-25 05:06:31.625 329 12497.75 72.12 55303.82 88888.00 2007-11-25 05:06:31.750 329 12497.75 72.12 55303.80 88888.00 2007-11-25 05:06:31.875 329 12497.75 72.12 55303.80 88888.00 2007-11-25 05:06:32.000 329 12497.80 72.08 55303.78 88888.00 2007-11-25 05:06:32.125 329 12497.83 72.08 55303.78 88888.00 2007-11-25 05:06:32.250 329 12497.80 72.05 55303.78 88888.00 2007-11-25 05:06:32.375 329 12497.80 72.05 55303.78 88888.00 2007-11-25 05:06:32.500 329 12497.80 72.05 55303.78 88888.00 2007-11-25 05:06:32.625 329 12497.77 72.00 55303.75 88888.00 2007-11-25 05:06:32.750 329 12497.77 72.00 55303.75 88888.00 2007-11-25 05:06:32.875 329 12497.77 72.00 55303.78 88888.00 2007-11-25 05:06:33.000 329 12497.80 72.03 55303.78 88888.00 2007-11-25 05:06:33.125 329 12497.80 72.00 55303.82 88888.00 2007-11-25 05:06:33.250 329 12497.77 72.00 55303.78 88888.00 2007-11-25 05:06:33.375 329 12497.77 71.97 55303.78 88888.00 2007-11-25 05:06:33.500 329 12497.75 71.97 55303.78 88888.00 2007-11-25 05:06:33.625 329 12497.70 72.00 55303.80 88888.00 2007-11-25 05:06:33.750 329 12497.73 72.00 55303.80 88888.00 2007-11-25 05:06:33.875 329 12497.70 71.97 55303.80 88888.00 2007-11-25 05:06:34.000 329 12497.70 71.95 55303.82 88888.00 2007-11-25 05:06:34.125 329 12497.67 71.95 55303.82 88888.00 2007-11-25 05:06:34.250 329 12497.60 71.92 55303.82 88888.00 2007-11-25 05:06:34.375 329 12497.55 71.92 55303.80 88888.00 2007-11-25 05:06:34.500 329 12497.55 71.90 55303.80 88888.00 2007-11-25 05:06:34.625 329 12497.58 71.92 55303.80 88888.00 2007-11-25 05:06:34.750 329 12497.55 71.95 55303.80 88888.00 2007-11-25 05:06:34.875 329 12497.58 71.92 55303.80 88888.00 2007-11-25 05:06:35.000 329 12497.60 71.90 55303.80 88888.00 2007-11-25 05:06:35.125 329 12497.62 71.88 55303.80 88888.00 2007-11-25 05:06:35.250 329 12497.65 71.85 55303.80 88888.00 2007-11-25 05:06:35.375 329 12497.65 71.85 55303.82 88888.00 2007-11-25 05:06:35.500 329 12497.62 71.83 55303.80 88888.00 2007-11-25 05:06:35.625 329 12497.60 71.83 55303.78 88888.00 2007-11-25 05:06:35.750 329 12497.60 71.80 55303.80 88888.00 2007-11-25 05:06:35.875 329 12497.60 71.75 55303.82 88888.00 2007-11-25 05:06:36.000 329 12497.52 71.80 55303.80 88888.00 2007-11-25 05:06:36.125 329 12497.52 71.75 55303.78 88888.00 2007-11-25 05:06:36.250 329 12497.55 71.72 55303.80 88888.00 2007-11-25 05:06:36.375 329 12497.52 71.75 55303.80 88888.00 2007-11-25 05:06:36.500 329 12497.52 71.72 55303.80 88888.00 2007-11-25 05:06:36.625 329 12497.58 71.70 55303.80 88888.00 2007-11-25 05:06:36.750 329 12497.58 71.72 55303.80 88888.00 2007-11-25 05:06:36.875 329 12497.55 71.70 55303.80 88888.00 2007-11-25 05:06:37.000 329 12497.52 71.70 55303.78 88888.00 2007-11-25 05:06:37.125 329 12497.48 71.67 55303.80 88888.00 2007-11-25 05:06:37.250 329 12497.42 71.65 55303.78 88888.00 2007-11-25 05:06:37.375 329 12497.48 71.65 55303.75 88888.00 2007-11-25 05:06:37.500 329 12497.48 71.62 55303.78 88888.00 2007-11-25 05:06:37.625 329 12497.45 71.62 55303.78 88888.00 2007-11-25 05:06:37.750 329 12497.55 71.62 55303.82 88888.00 2007-11-25 05:06:37.875 329 12497.45 71.60 55303.80 88888.00 2007-11-25 05:06:38.000 329 12497.33 71.60 55303.80 88888.00 2007-11-25 05:06:38.125 329 12497.38 71.58 55303.82 88888.00 2007-11-25 05:06:38.250 329 12497.35 71.55 55303.78 88888.00 2007-11-25 05:06:38.375 329 12497.33 71.55 55303.80 88888.00 2007-11-25 05:06:38.500 329 12497.27 71.58 55303.78 88888.00 2007-11-25 05:06:38.625 329 12497.25 71.55 55303.80 88888.00 2007-11-25 05:06:38.750 329 12497.20 71.55 55303.82 88888.00 2007-11-25 05:06:38.875 329 12497.20 71.53 55303.78 88888.00 2007-11-25 05:06:39.000 329 12497.23 71.53 55303.80 88888.00 2007-11-25 05:06:39.125 329 12497.25 71.47 55303.80 88888.00 2007-11-25 05:06:39.250 329 12497.20 71.50 55303.80 88888.00 2007-11-25 05:06:39.375 329 12497.25 71.53 55303.80 88888.00 2007-11-25 05:06:39.500 329 12497.33 71.53 55303.82 88888.00 2007-11-25 05:06:39.625 329 12497.30 71.47 55303.82 88888.00 2007-11-25 05:06:39.750 329 12497.23 71.47 55303.80 88888.00 2007-11-25 05:06:39.875 329 12497.20 71.47 55303.80 88888.00 2007-11-25 05:06:40.000 329 12497.23 71.45 55303.80 88888.00 2007-11-25 05:06:40.125 329 12497.27 71.45 55303.80 88888.00 2007-11-25 05:06:40.250 329 12497.27 71.42 55303.80 88888.00 2007-11-25 05:06:40.375 329 12497.23 71.42 55303.82 88888.00 2007-11-25 05:06:40.500 329 12497.20 71.42 55303.82 88888.00 2007-11-25 05:06:40.625 329 12497.23 71.42 55303.82 88888.00 2007-11-25 05:06:40.750 329 12497.27 71.42 55303.82 88888.00 2007-11-25 05:06:40.875 329 12497.27 71.40 55303.78 88888.00 2007-11-25 05:06:41.000 329 12497.23 71.40 55303.78 88888.00 2007-11-25 05:06:41.125 329 12497.20 71.38 55303.78 88888.00 2007-11-25 05:06:41.250 329 12497.23 71.38 55303.78 88888.00 2007-11-25 05:06:41.375 329 12497.27 71.38 55303.80 88888.00 2007-11-25 05:06:41.500 329 12497.30 71.38 55303.80 88888.00 2007-11-25 05:06:41.625 329 12497.20 71.38 55303.80 88888.00 2007-11-25 05:06:41.750 329 12497.17 71.40 55303.80 88888.00 2007-11-25 05:06:41.875 329 12497.17 71.38 55303.80 88888.00 2007-11-25 05:06:42.000 329 12497.20 71.38 55303.78 88888.00 2007-11-25 05:06:42.125 329 12497.27 71.38 55303.80 88888.00 2007-11-25 05:06:42.250 329 12497.25 71.33 55303.78 88888.00 2007-11-25 05:06:42.375 329 12497.25 71.35 55303.78 88888.00 2007-11-25 05:06:42.500 329 12497.23 71.35 55303.75 88888.00 2007-11-25 05:06:42.625 329 12497.25 71.33 55303.78 88888.00 2007-11-25 05:06:42.750 329 12497.25 71.30 55303.80 88888.00 2007-11-25 05:06:42.875 329 12497.17 71.30 55303.75 88888.00 2007-11-25 05:06:43.000 329 12497.23 71.30 55303.75 88888.00 2007-11-25 05:06:43.125 329 12497.25 71.30 55303.80 88888.00 2007-11-25 05:06:43.250 329 12497.20 71.28 55303.80 88888.00 2007-11-25 05:06:43.375 329 12497.20 71.28 55303.78 88888.00 2007-11-25 05:06:43.500 329 12497.23 71.30 55303.80 88888.00 2007-11-25 05:06:43.625 329 12497.25 71.30 55303.80 88888.00 2007-11-25 05:06:43.750 329 12497.20 71.30 55303.78 88888.00 2007-11-25 05:06:43.875 329 12497.17 71.30 55303.75 88888.00 2007-11-25 05:06:44.000 329 12497.25 71.28 55303.72 88888.00 2007-11-25 05:06:44.125 329 12497.25 71.25 55303.72 88888.00 2007-11-25 05:06:44.250 329 12497.20 71.28 55303.72 88888.00 2007-11-25 05:06:44.375 329 12497.23 71.28 55303.75 88888.00 2007-11-25 05:06:44.500 329 12497.20 71.28 55303.72 88888.00 2007-11-25 05:06:44.625 329 12497.17 71.28 55303.72 88888.00 2007-11-25 05:06:44.750 329 12497.15 71.28 55303.75 88888.00 2007-11-25 05:06:44.875 329 12497.20 71.30 55303.75 88888.00 2007-11-25 05:06:45.000 329 12497.25 71.30 55303.75 88888.00 2007-11-25 05:06:45.125 329 12497.20 71.33 55303.75 88888.00 2007-11-25 05:06:45.250 329 12497.12 71.33 55303.80 88888.00 2007-11-25 05:06:45.375 329 12497.12 71.30 55303.78 88888.00 2007-11-25 05:06:45.500 329 12497.23 71.35 55303.75 88888.00 2007-11-25 05:06:45.625 329 12497.23 71.30 55303.75 88888.00 2007-11-25 05:06:45.750 329 12497.20 71.33 55303.78 88888.00 2007-11-25 05:06:45.875 329 12497.23 71.35 55303.75 88888.00 2007-11-25 05:06:46.000 329 12497.27 71.33 55303.75 88888.00 2007-11-25 05:06:46.125 329 12497.27 71.30 55303.70 88888.00 2007-11-25 05:06:46.250 329 12497.33 71.30 55303.70 88888.00 2007-11-25 05:06:46.375 329 12497.35 71.30 55303.70 88888.00 2007-11-25 05:06:46.500 329 12497.38 71.33 55303.72 88888.00 2007-11-25 05:06:46.625 329 12497.30 71.30 55303.75 88888.00 2007-11-25 05:06:46.750 329 12497.27 71.28 55303.78 88888.00 2007-11-25 05:06:46.875 329 12497.30 71.25 55303.72 88888.00 2007-11-25 05:06:47.000 329 12497.33 71.30 55303.70 88888.00 2007-11-25 05:06:47.125 329 12497.27 71.28 55303.72 88888.00 2007-11-25 05:06:47.250 329 12497.25 71.33 55303.70 88888.00 2007-11-25 05:06:47.375 329 12497.27 71.35 55303.72 88888.00 2007-11-25 05:06:47.500 329 12497.30 71.33 55303.70 88888.00 2007-11-25 05:06:47.625 329 12497.35 71.33 55303.70 88888.00 2007-11-25 05:06:47.750 329 12497.35 71.30 55303.72 88888.00 2007-11-25 05:06:47.875 329 12497.33 71.30 55303.70 88888.00 2007-11-25 05:06:48.000 329 12497.25 71.35 55303.68 88888.00 2007-11-25 05:06:48.125 329 12497.30 71.35 55303.75 88888.00 2007-11-25 05:06:48.250 329 12497.25 71.33 55303.75 88888.00 2007-11-25 05:06:48.375 329 12497.35 71.33 55303.72 88888.00 2007-11-25 05:06:48.500 329 12497.40 71.33 55303.70 88888.00 2007-11-25 05:06:48.625 329 12497.42 71.30 55303.70 88888.00 2007-11-25 05:06:48.750 329 12497.38 71.35 55303.68 88888.00 2007-11-25 05:06:48.875 329 12497.35 71.40 55303.70 88888.00 2007-11-25 05:06:49.000 329 12497.33 71.38 55303.68 88888.00 2007-11-25 05:06:49.125 329 12497.40 71.40 55303.65 88888.00 2007-11-25 05:06:49.250 329 12497.40 71.40 55303.68 88888.00 2007-11-25 05:06:49.375 329 12497.42 71.42 55303.70 88888.00 2007-11-25 05:06:49.500 329 12497.42 71.40 55303.68 88888.00 2007-11-25 05:06:49.625 329 12497.35 71.42 55303.68 88888.00 2007-11-25 05:06:49.750 329 12497.33 71.42 55303.68 88888.00 2007-11-25 05:06:49.875 329 12497.35 71.42 55303.65 88888.00 2007-11-25 05:06:50.000 329 12497.45 71.45 55303.65 88888.00 2007-11-25 05:06:50.125 329 12497.45 71.45 55303.68 88888.00 2007-11-25 05:06:50.250 329 12497.40 71.42 55303.70 88888.00 2007-11-25 05:06:50.375 329 12497.40 71.45 55303.70 88888.00 2007-11-25 05:06:50.500 329 12497.42 71.42 55303.68 88888.00 2007-11-25 05:06:50.625 329 12497.48 71.45 55303.68 88888.00 2007-11-25 05:06:50.750 329 12497.40 71.45 55303.65 88888.00 2007-11-25 05:06:50.875 329 12497.35 71.47 55303.70 88888.00 2007-11-25 05:06:51.000 329 12497.40 71.45 55303.65 88888.00 2007-11-25 05:06:51.125 329 12497.48 71.45 55303.65 88888.00 2007-11-25 05:06:51.250 329 12497.48 71.47 55303.68 88888.00 2007-11-25 05:06:51.375 329 12497.50 71.50 55303.65 88888.00 2007-11-25 05:06:51.500 329 12497.55 71.53 55303.68 88888.00 2007-11-25 05:06:51.625 329 12497.52 71.50 55303.60 88888.00 2007-11-25 05:06:51.750 329 12497.55 71.50 55303.65 88888.00 2007-11-25 05:06:51.875 329 12497.55 71.50 55303.68 88888.00 2007-11-25 05:06:52.000 329 12497.58 71.50 55303.62 88888.00 2007-11-25 05:06:52.125 329 12497.55 71.53 55303.65 88888.00 2007-11-25 05:06:52.250 329 12497.45 71.55 55303.65 88888.00 2007-11-25 05:06:52.375 329 12497.52 71.55 55303.62 88888.00 2007-11-25 05:06:52.500 329 12497.52 71.53 55303.65 88888.00 2007-11-25 05:06:52.625 329 12497.52 71.53 55303.65 88888.00 2007-11-25 05:06:52.750 329 12497.60 71.50 55303.62 88888.00 2007-11-25 05:06:52.875 329 12497.65 71.55 55303.65 88888.00 2007-11-25 05:06:53.000 329 12497.62 71.55 55303.65 88888.00 2007-11-25 05:06:53.125 329 12497.58 71.60 55303.62 88888.00 2007-11-25 05:06:53.250 329 12497.55 71.58 55303.65 88888.00 2007-11-25 05:06:53.375 329 12497.58 71.60 55303.62 88888.00 2007-11-25 05:06:53.500 329 12497.55 71.55 55303.65 88888.00 2007-11-25 05:06:53.625 329 12497.52 71.58 55303.65 88888.00 2007-11-25 05:06:53.750 329 12497.58 71.62 55303.65 88888.00 2007-11-25 05:06:53.875 329 12497.60 71.62 55303.62 88888.00 2007-11-25 05:06:54.000 329 12497.60 71.62 55303.62 88888.00 2007-11-25 05:06:54.125 329 12497.65 71.60 55303.62 88888.00 2007-11-25 05:06:54.250 329 12497.62 71.58 55303.62 88888.00 2007-11-25 05:06:54.375 329 12497.62 71.60 55303.62 88888.00 2007-11-25 05:06:54.500 329 12497.58 71.60 55303.62 88888.00 2007-11-25 05:06:54.625 329 12497.58 71.67 55303.62 88888.00 2007-11-25 05:06:54.750 329 12497.60 71.67 55303.62 88888.00 2007-11-25 05:06:54.875 329 12497.65 71.65 55303.65 88888.00 2007-11-25 05:06:55.000 329 12497.67 71.65 55303.62 88888.00 2007-11-25 05:06:55.125 329 12497.65 71.65 55303.62 88888.00 2007-11-25 05:06:55.250 329 12497.62 71.65 55303.57 88888.00 2007-11-25 05:06:55.375 329 12497.67 71.67 55303.57 88888.00 2007-11-25 05:06:55.500 329 12497.67 71.67 55303.62 88888.00 2007-11-25 05:06:55.625 329 12497.62 71.70 55303.62 88888.00 2007-11-25 05:06:55.750 329 12497.60 71.65 55303.57 88888.00 2007-11-25 05:06:55.875 329 12497.65 71.65 55303.57 88888.00 2007-11-25 05:06:56.000 329 12497.70 71.67 55303.57 88888.00 2007-11-25 05:06:56.125 329 12497.73 71.70 55303.60 88888.00 2007-11-25 05:06:56.250 329 12497.70 71.70 55303.60 88888.00 2007-11-25 05:06:56.375 329 12497.73 71.72 55303.62 88888.00 2007-11-25 05:06:56.500 329 12497.65 71.70 55303.60 88888.00 2007-11-25 05:06:56.625 329 12497.70 71.70 55303.60 88888.00 2007-11-25 05:06:56.750 329 12497.73 71.70 55303.57 88888.00 2007-11-25 05:06:56.875 329 12497.73 71.72 55303.55 88888.00 2007-11-25 05:06:57.000 329 12497.75 71.70 55303.55 88888.00 2007-11-25 05:06:57.125 329 12497.80 71.70 55303.57 88888.00 2007-11-25 05:06:57.250 329 12497.75 71.67 55303.60 88888.00 2007-11-25 05:06:57.375 329 12497.77 71.72 55303.57 88888.00 2007-11-25 05:06:57.500 329 12497.75 71.70 55303.57 88888.00 2007-11-25 05:06:57.625 329 12497.80 71.72 55303.57 88888.00 2007-11-25 05:06:57.750 329 12497.73 71.72 55303.55 88888.00 2007-11-25 05:06:57.875 329 12497.67 71.70 55303.53 88888.00 2007-11-25 05:06:58.000 329 12497.65 71.72 55303.53 88888.00 2007-11-25 05:06:58.125 329 12497.67 71.72 55303.55 88888.00 2007-11-25 05:06:58.250 329 12497.67 71.72 55303.55 88888.00 2007-11-25 05:06:58.375 329 12497.73 71.70 55303.55 88888.00 2007-11-25 05:06:58.500 329 12497.70 71.70 55303.55 88888.00 2007-11-25 05:06:58.625 329 12497.73 71.70 55303.57 88888.00 2007-11-25 05:06:58.750 329 12497.73 71.72 55303.55 88888.00 2007-11-25 05:06:58.875 329 12497.67 71.72 55303.55 88888.00 2007-11-25 05:06:59.000 329 12497.62 71.75 55303.55 88888.00 2007-11-25 05:06:59.125 329 12497.67 71.78 55303.57 88888.00 2007-11-25 05:06:59.250 329 12497.73 71.75 55303.55 88888.00 2007-11-25 05:06:59.375 329 12497.65 71.75 55303.53 88888.00 2007-11-25 05:06:59.500 329 12497.65 71.78 55303.50 88888.00 2007-11-25 05:06:59.625 329 12497.70 71.78 55303.55 88888.00 2007-11-25 05:06:59.750 329 12497.70 71.75 55303.53 88888.00 2007-11-25 05:06:59.875 329 12497.73 71.75 55303.55 88888.00 2007-11-25 05:07:00.000 329 12497.73 71.78 55303.53 88888.00 2007-11-25 05:07:00.125 329 12497.77 71.75 55303.55 88888.00 2007-11-25 05:07:00.250 329 12497.77 71.72 55303.50 88888.00 2007-11-25 05:07:00.375 329 12497.75 71.72 55303.50 88888.00 2007-11-25 05:07:00.500 329 12497.80 71.72 55303.53 88888.00 2007-11-25 05:07:00.625 329 12497.85 71.72 55303.53 88888.00 2007-11-25 05:07:00.750 329 12497.85 71.75 55303.55 88888.00 2007-11-25 05:07:00.875 329 12497.83 71.78 55303.53 88888.00 2007-11-25 05:07:01.000 329 12497.77 71.78 55303.50 88888.00 2007-11-25 05:07:01.125 329 12497.67 71.75 55303.50 88888.00 2007-11-25 05:07:01.250 329 12497.70 71.72 55303.50 88888.00 2007-11-25 05:07:01.375 329 12497.75 71.72 55303.47 88888.00 2007-11-25 05:07:01.500 329 12497.83 71.70 55303.50 88888.00 2007-11-25 05:07:01.625 329 12497.88 71.70 55303.50 88888.00 2007-11-25 05:07:01.750 329 12497.83 71.70 55303.53 88888.00 2007-11-25 05:07:01.875 329 12497.75 71.75 55303.50 88888.00 2007-11-25 05:07:02.000 329 12497.73 71.72 55303.47 88888.00 2007-11-25 05:07:02.125 329 12497.67 71.75 55303.50 88888.00 2007-11-25 05:07:02.250 329 12497.73 71.72 55303.55 88888.00 2007-11-25 05:07:02.375 329 12497.77 71.75 55303.47 88888.00 2007-11-25 05:07:02.500 329 12497.73 71.75 55303.47 88888.00 2007-11-25 05:07:02.625 329 12497.70 71.72 55303.47 88888.00 2007-11-25 05:07:02.750 329 12497.73 71.72 55303.50 88888.00 2007-11-25 05:07:02.875 329 12497.73 71.70 55303.50 88888.00 2007-11-25 05:07:03.000 329 12497.67 71.72 55303.45 88888.00 2007-11-25 05:07:03.125 329 12497.73 71.72 55303.47 88888.00 2007-11-25 05:07:03.250 329 12497.75 71.70 55303.47 88888.00 2007-11-25 05:07:03.375 329 12497.77 71.75 55303.47 88888.00 2007-11-25 05:07:03.500 329 12497.75 71.75 55303.47 88888.00 2007-11-25 05:07:03.625 329 12497.70 71.72 55303.47 88888.00 2007-11-25 05:07:03.750 329 12497.73 71.72 55303.47 88888.00 2007-11-25 05:07:03.875 329 12497.75 71.75 55303.45 88888.00 2007-11-25 05:07:04.000 329 12497.77 71.75 55303.43 88888.00 2007-11-25 05:07:04.125 329 12497.77 71.75 55303.45 88888.00 2007-11-25 05:07:04.250 329 12497.77 71.70 55303.45 88888.00 2007-11-25 05:07:04.375 329 12497.75 71.70 55303.45 88888.00 2007-11-25 05:07:04.500 329 12497.73 71.70 55303.50 88888.00 2007-11-25 05:07:04.625 329 12497.70 71.70 55303.45 88888.00 2007-11-25 05:07:04.750 329 12497.73 71.72 55303.45 88888.00 2007-11-25 05:07:04.875 329 12497.70 71.72 55303.45 88888.00 2007-11-25 05:07:05.000 329 12497.70 71.72 55303.47 88888.00 2007-11-25 05:07:05.125 329 12497.73 71.70 55303.45 88888.00 2007-11-25 05:07:05.250 329 12497.70 71.67 55303.45 88888.00 2007-11-25 05:07:05.375 329 12497.75 71.70 55303.47 88888.00 2007-11-25 05:07:05.500 329 12497.77 71.67 55303.43 88888.00 2007-11-25 05:07:05.625 329 12497.75 71.67 55303.45 88888.00 2007-11-25 05:07:05.750 329 12497.75 71.70 55303.45 88888.00 2007-11-25 05:07:05.875 329 12497.70 71.70 55303.47 88888.00 2007-11-25 05:07:06.000 329 12497.65 71.65 55303.45 88888.00 2007-11-25 05:07:06.125 329 12497.70 71.65 55303.47 88888.00 2007-11-25 05:07:06.250 329 12497.75 71.62 55303.45 88888.00 2007-11-25 05:07:06.375 329 12497.77 71.65 55303.43 88888.00 2007-11-25 05:07:06.500 329 12497.77 71.62 55303.45 88888.00 2007-11-25 05:07:06.625 329 12497.75 71.60 55303.43 88888.00 2007-11-25 05:07:06.750 329 12497.73 71.62 55303.40 88888.00 2007-11-25 05:07:06.875 329 12497.67 71.65 55303.43 88888.00 2007-11-25 05:07:07.000 329 12497.67 71.62 55303.43 88888.00 2007-11-25 05:07:07.125 329 12497.65 71.60 55303.40 88888.00 2007-11-25 05:07:07.250 329 12497.62 71.60 55303.45 88888.00 2007-11-25 05:07:07.375 329 12497.70 71.62 55303.40 88888.00 2007-11-25 05:07:07.500 329 12497.73 71.65 55303.43 88888.00 2007-11-25 05:07:07.625 329 12497.77 71.65 55303.43 88888.00 2007-11-25 05:07:07.750 329 12497.75 71.60 55303.38 88888.00 2007-11-25 05:07:07.875 329 12497.75 71.60 55303.40 88888.00 2007-11-25 05:07:08.000 329 12497.65 71.60 55303.40 88888.00 2007-11-25 05:07:08.125 329 12497.65 71.62 55303.43 88888.00 2007-11-25 05:07:08.250 329 12497.70 71.60 55303.38 88888.00 2007-11-25 05:07:08.375 329 12497.73 71.60 55303.40 88888.00 2007-11-25 05:07:08.500 329 12497.70 71.62 55303.38 88888.00 2007-11-25 05:07:08.625 329 12497.67 71.62 55303.38 88888.00 2007-11-25 05:07:08.750 329 12497.62 71.62 55303.40 88888.00 2007-11-25 05:07:08.875 329 12497.67 71.65 55303.38 88888.00 2007-11-25 05:07:09.000 329 12497.65 71.65 55303.35 88888.00 2007-11-25 05:07:09.125 329 12497.67 71.62 55303.35 88888.00 2007-11-25 05:07:09.250 329 12497.65 71.60 55303.38 88888.00 2007-11-25 05:07:09.375 329 12497.60 71.58 55303.40 88888.00 2007-11-25 05:07:09.500 329 12497.65 71.55 55303.40 88888.00 2007-11-25 05:07:09.625 329 12497.65 71.55 55303.38 88888.00 2007-11-25 05:07:09.750 329 12497.65 71.53 55303.38 88888.00 2007-11-25 05:07:09.875 329 12497.65 71.58 55303.40 88888.00 2007-11-25 05:07:10.000 329 12497.65 71.58 55303.38 88888.00 2007-11-25 05:07:10.125 329 12497.65 71.55 55303.35 88888.00 2007-11-25 05:07:10.250 329 12497.62 71.55 55303.38 88888.00 2007-11-25 05:07:10.375 329 12497.67 71.55 55303.35 88888.00 2007-11-25 05:07:10.500 329 12497.67 71.60 55303.35 88888.00 2007-11-25 05:07:10.625 329 12497.65 71.58 55303.32 88888.00 2007-11-25 05:07:10.750 329 12497.60 71.55 55303.32 88888.00 2007-11-25 05:07:10.875 329 12497.62 71.53 55303.35 88888.00 2007-11-25 05:07:11.000 329 12497.55 71.50 55303.35 88888.00 2007-11-25 05:07:11.125 329 12497.50 71.50 55303.35 88888.00 2007-11-25 05:07:11.250 329 12497.55 71.55 55303.38 88888.00 2007-11-25 05:07:11.375 329 12497.55 71.55 55303.38 88888.00 2007-11-25 05:07:11.500 329 12497.52 71.53 55303.35 88888.00 2007-11-25 05:07:11.625 329 12497.60 71.53 55303.30 88888.00 2007-11-25 05:07:11.750 329 12497.62 71.53 55303.30 88888.00 2007-11-25 05:07:11.875 329 12497.55 71.53 55303.32 88888.00 2007-11-25 05:07:12.000 329 12497.50 71.53 55303.28 88888.00 2007-11-25 05:07:12.125 329 12497.55 71.53 55303.28 88888.00 2007-11-25 05:07:12.250 329 12497.48 71.50 55303.30 88888.00 2007-11-25 05:07:12.375 329 12497.48 71.47 55303.30 88888.00 2007-11-25 05:07:12.500 329 12497.52 71.45 55303.30 88888.00 2007-11-25 05:07:12.625 329 12497.55 71.47 55303.30 88888.00 2007-11-25 05:07:12.750 329 12497.50 71.47 55303.30 88888.00 2007-11-25 05:07:12.875 329 12497.50 71.47 55303.28 88888.00 2007-11-25 05:07:13.000 329 12497.45 71.45 55303.30 88888.00 2007-11-25 05:07:13.125 329 12497.50 71.47 55303.28 88888.00 2007-11-25 05:07:13.250 329 12497.52 71.45 55303.25 88888.00 2007-11-25 05:07:13.375 329 12497.60 71.47 55303.28 88888.00 2007-11-25 05:07:13.500 329 12497.55 71.47 55303.28 88888.00 2007-11-25 05:07:13.625 329 12497.52 71.42 55303.28 88888.00 2007-11-25 05:07:13.750 329 12497.55 71.40 55303.28 88888.00 2007-11-25 05:07:13.875 329 12497.55 71.40 55303.28 88888.00 2007-11-25 05:07:14.000 329 12497.55 71.42 55303.25 88888.00 2007-11-25 05:07:14.125 329 12497.50 71.40 55303.22 88888.00 2007-11-25 05:07:14.250 329 12497.50 71.40 55303.25 88888.00 2007-11-25 05:07:14.375 329 12497.58 71.40 55303.25 88888.00 2007-11-25 05:07:14.500 329 12497.60 71.40 55303.28 88888.00 2007-11-25 05:07:14.625 329 12497.60 71.40 55303.28 88888.00 2007-11-25 05:07:14.750 329 12497.60 71.40 55303.28 88888.00 2007-11-25 05:07:14.875 329 12497.65 71.40 55303.28 88888.00 2007-11-25 05:07:15.000 329 12497.62 71.38 55303.28 88888.00 2007-11-25 05:07:15.125 329 12497.62 71.35 55303.25 88888.00 2007-11-25 05:07:15.250 329 12497.60 71.35 55303.25 88888.00 2007-11-25 05:07:15.375 329 12497.62 71.35 55303.25 88888.00 2007-11-25 05:07:15.500 329 12497.65 71.33 55303.22 88888.00 2007-11-25 05:07:15.625 329 12497.67 71.33 55303.22 88888.00 2007-11-25 05:07:15.750 329 12497.65 71.33 55303.25 88888.00 2007-11-25 05:07:15.875 329 12497.62 71.33 55303.20 88888.00 2007-11-25 05:07:16.000 329 12497.62 71.35 55303.22 88888.00 2007-11-25 05:07:16.125 329 12497.60 71.33 55303.22 88888.00 2007-11-25 05:07:16.250 329 12497.62 71.28 55303.20 88888.00 2007-11-25 05:07:16.375 329 12497.62 71.30 55303.20 88888.00 2007-11-25 05:07:16.500 329 12497.65 71.33 55303.22 88888.00 2007-11-25 05:07:16.625 329 12497.65 71.30 55303.22 88888.00 2007-11-25 05:07:16.750 329 12497.67 71.28 55303.25 88888.00 2007-11-25 05:07:16.875 329 12497.67 71.28 55303.22 88888.00 2007-11-25 05:07:17.000 329 12497.62 71.28 55303.20 88888.00 2007-11-25 05:07:17.125 329 12497.55 71.28 55303.25 88888.00 2007-11-25 05:07:17.250 329 12497.55 71.28 55303.22 88888.00 2007-11-25 05:07:17.375 329 12497.60 71.30 55303.22 88888.00 2007-11-25 05:07:17.500 329 12497.65 71.25 55303.22 88888.00 2007-11-25 05:07:17.625 329 12497.62 71.25 55303.20 88888.00 2007-11-25 05:07:17.750 329 12497.62 71.22 55303.20 88888.00 2007-11-25 05:07:17.875 329 12497.60 71.22 55303.22 88888.00 2007-11-25 05:07:18.000 329 12497.65 71.20 55303.22 88888.00 2007-11-25 05:07:18.125 329 12497.65 71.20 55303.22 88888.00 2007-11-25 05:07:18.250 329 12497.60 71.20 55303.22 88888.00 2007-11-25 05:07:18.375 329 12497.58 71.22 55303.22 88888.00 2007-11-25 05:07:18.500 329 12497.60 71.22 55303.20 88888.00 2007-11-25 05:07:18.625 329 12497.65 71.20 55303.22 88888.00 2007-11-25 05:07:18.750 329 12497.67 71.20 55303.22 88888.00 2007-11-25 05:07:18.875 329 12497.65 71.20 55303.22 88888.00 2007-11-25 05:07:19.000 329 12497.60 71.17 55303.22 88888.00 2007-11-25 05:07:19.125 329 12497.58 71.17 55303.22 88888.00 2007-11-25 05:07:19.250 329 12497.52 71.17 55303.22 88888.00 2007-11-25 05:07:19.375 329 12497.52 71.15 55303.22 88888.00 2007-11-25 05:07:19.500 329 12497.55 71.17 55303.22 88888.00 2007-11-25 05:07:19.625 329 12497.55 71.15 55303.22 88888.00 2007-11-25 05:07:19.750 329 12497.52 71.15 55303.20 88888.00 2007-11-25 05:07:19.875 329 12497.55 71.17 55303.22 88888.00 2007-11-25 05:07:20.000 329 12497.55 71.12 55303.20 88888.00 2007-11-25 05:07:20.125 329 12497.67 71.12 55303.25 88888.00 2007-11-25 05:07:20.250 329 12497.67 71.10 55303.22 88888.00 2007-11-25 05:07:20.375 329 12497.62 71.10 55303.22 88888.00 2007-11-25 05:07:20.500 329 12497.58 71.12 55303.22 88888.00 2007-11-25 05:07:20.625 329 12497.60 71.12 55303.20 88888.00 2007-11-25 05:07:20.750 329 12497.60 71.12 55303.20 88888.00 2007-11-25 05:07:20.875 329 12497.55 71.12 55303.20 88888.00 2007-11-25 05:07:21.000 329 12497.52 71.10 55303.22 88888.00 2007-11-25 05:07:21.125 329 12497.52 71.12 55303.22 88888.00 2007-11-25 05:07:21.250 329 12497.58 71.10 55303.20 88888.00 2007-11-25 05:07:21.375 329 12497.60 71.08 55303.20 88888.00 2007-11-25 05:07:21.500 329 12497.52 71.05 55303.20 88888.00 2007-11-25 05:07:21.625 329 12497.55 71.08 55303.22 88888.00 2007-11-25 05:07:21.750 329 12497.62 71.08 55303.20 88888.00 2007-11-25 05:07:21.875 329 12497.62 71.05 55303.18 88888.00 2007-11-25 05:07:22.000 329 12497.58 71.05 55303.18 88888.00 2007-11-25 05:07:22.125 329 12497.55 71.03 55303.20 88888.00 2007-11-25 05:07:22.250 329 12497.52 70.97 55303.20 88888.00 2007-11-25 05:07:22.375 329 12497.48 71.03 55303.18 88888.00 2007-11-25 05:07:22.500 329 12497.48 71.00 55303.18 88888.00 2007-11-25 05:07:22.625 329 12497.52 71.03 55303.18 88888.00 2007-11-25 05:07:22.750 329 12497.60 71.03 55303.15 88888.00 2007-11-25 05:07:22.875 329 12497.58 71.00 55303.18 88888.00 2007-11-25 05:07:23.000 329 12497.58 71.00 55303.18 88888.00 2007-11-25 05:07:23.125 329 12497.58 71.00 55303.18 88888.00 2007-11-25 05:07:23.250 329 12497.58 71.00 55303.18 88888.00 2007-11-25 05:07:23.375 329 12497.50 71.00 55303.18 88888.00 2007-11-25 05:07:23.500 329 12497.45 70.95 55303.18 88888.00 2007-11-25 05:07:23.625 329 12497.52 70.92 55303.15 88888.00 2007-11-25 05:07:23.750 329 12497.58 70.92 55303.18 88888.00 2007-11-25 05:07:23.875 329 12497.60 70.97 55303.15 88888.00 2007-11-25 05:07:24.000 329 12497.60 70.90 55303.18 88888.00 2007-11-25 05:07:24.125 329 12497.60 70.95 55303.18 88888.00 2007-11-25 05:07:24.250 329 12497.55 70.95 55303.18 88888.00 2007-11-25 05:07:24.375 329 12497.58 70.97 55303.20 88888.00 2007-11-25 05:07:24.500 329 12497.50 70.97 55303.18 88888.00 2007-11-25 05:07:24.625 329 12497.50 70.95 55303.15 88888.00 2007-11-25 05:07:24.750 329 12497.52 70.92 55303.15 88888.00 2007-11-25 05:07:24.875 329 12497.55 70.92 55303.18 88888.00 2007-11-25 05:07:25.000 329 12497.58 70.92 55303.15 88888.00 2007-11-25 05:07:25.125 329 12497.60 70.92 55303.18 88888.00 2007-11-25 05:07:25.250 329 12497.58 70.90 55303.18 88888.00 2007-11-25 05:07:25.375 329 12497.60 70.90 55303.15 88888.00 2007-11-25 05:07:25.500 329 12497.60 70.88 55303.12 88888.00 2007-11-25 05:07:25.625 329 12497.62 70.85 55303.15 88888.00 2007-11-25 05:07:25.750 329 12497.62 70.85 55303.15 88888.00 2007-11-25 05:07:25.875 329 12497.60 70.85 55303.15 88888.00 2007-11-25 05:07:26.000 329 12497.58 70.85 55303.12 88888.00 2007-11-25 05:07:26.125 329 12497.58 70.88 55303.12 88888.00 2007-11-25 05:07:26.250 329 12497.58 70.83 55303.15 88888.00 2007-11-25 05:07:26.375 329 12497.65 70.85 55303.12 88888.00 2007-11-25 05:07:26.500 329 12497.67 70.85 55303.12 88888.00 2007-11-25 05:07:26.625 329 12497.67 70.83 55303.15 88888.00 2007-11-25 05:07:26.750 329 12497.65 70.83 55303.12 88888.00 2007-11-25 05:07:26.875 329 12497.62 70.80 55303.15 88888.00 2007-11-25 05:07:27.000 329 12497.62 70.80 55303.10 88888.00 2007-11-25 05:07:27.125 329 12497.60 70.78 55303.18 88888.00 2007-11-25 05:07:27.250 329 12497.58 70.80 55303.15 88888.00 2007-11-25 05:07:27.375 329 12497.62 70.80 55303.15 88888.00 2007-11-25 05:07:27.500 329 12497.58 70.78 55303.15 88888.00 2007-11-25 05:07:27.625 329 12497.58 70.78 55303.15 88888.00 2007-11-25 05:07:27.750 329 12497.58 70.78 55303.18 88888.00 2007-11-25 05:07:27.875 329 12497.48 70.75 55303.18 88888.00 2007-11-25 05:07:28.000 329 12497.42 70.75 55303.15 88888.00 2007-11-25 05:07:28.125 329 12497.50 70.75 55303.18 88888.00 2007-11-25 05:07:28.250 329 12497.52 70.75 55303.18 88888.00 2007-11-25 05:07:28.375 329 12497.55 70.75 55303.18 88888.00 2007-11-25 05:07:28.500 329 12497.48 70.78 55303.18 88888.00 2007-11-25 05:07:28.625 329 12497.45 70.75 55303.15 88888.00 2007-11-25 05:07:28.750 329 12497.48 70.78 55303.18 88888.00 2007-11-25 05:07:28.875 329 12497.52 70.78 55303.18 88888.00 2007-11-25 05:07:29.000 329 12497.50 70.78 55303.12 88888.00 2007-11-25 05:07:29.125 329 12497.52 70.78 55303.15 88888.00 2007-11-25 05:07:29.250 329 12497.55 70.75 55303.15 88888.00 2007-11-25 05:07:29.375 329 12497.50 70.75 55303.15 88888.00 2007-11-25 05:07:29.500 329 12497.42 70.75 55303.15 88888.00 2007-11-25 05:07:29.625 329 12497.38 70.75 55303.15 88888.00 2007-11-25 05:07:29.750 329 12497.48 70.70 55303.15 88888.00 2007-11-25 05:07:29.875 329 12497.48 70.75 55303.18 88888.00 2007-11-25 05:07:30.000 329 12497.42 70.75 55303.18 88888.00 2007-11-25 05:07:30.125 329 12497.42 70.72 55303.20 88888.00 2007-11-25 05:07:30.250 329 12497.35 70.72 55303.18 88888.00 2007-11-25 05:07:30.375 329 12497.40 70.75 55303.18 88888.00 2007-11-25 05:07:30.500 329 12497.40 70.75 55303.18 88888.00 2007-11-25 05:07:30.625 329 12497.42 70.72 55303.20 88888.00 2007-11-25 05:07:30.750 329 12497.48 70.75 55303.20 88888.00 2007-11-25 05:07:30.875 329 12497.52 70.70 55303.18 88888.00 2007-11-25 05:07:31.000 329 12497.50 70.70 55303.15 88888.00 2007-11-25 05:07:31.125 329 12497.45 70.67 55303.18 88888.00 2007-11-25 05:07:31.250 329 12497.48 70.72 55303.18 88888.00 2007-11-25 05:07:31.375 329 12497.42 70.72 55303.22 88888.00 2007-11-25 05:07:31.500 329 12497.45 70.75 55303.20 88888.00 2007-11-25 05:07:31.625 329 12497.42 70.75 55303.20 88888.00 2007-11-25 05:07:31.750 329 12497.38 70.75 55303.20 88888.00 2007-11-25 05:07:31.875 329 12497.35 70.72 55303.20 88888.00 2007-11-25 05:07:32.000 329 12497.35 70.72 55303.18 88888.00 2007-11-25 05:07:32.125 329 12497.45 70.72 55303.22 88888.00 2007-11-25 05:07:32.250 329 12497.38 70.70 55303.20 88888.00 2007-11-25 05:07:32.375 329 12497.35 70.72 55303.18 88888.00 2007-11-25 05:07:32.500 329 12497.40 70.72 55303.18 88888.00 2007-11-25 05:07:32.625 329 12497.42 70.75 55303.20 88888.00 2007-11-25 05:07:32.750 329 12497.38 70.75 55303.20 88888.00 2007-11-25 05:07:32.875 329 12497.30 70.78 55303.20 88888.00 2007-11-25 05:07:33.000 329 12497.27 70.78 55303.18 88888.00 2007-11-25 05:07:33.125 329 12497.35 70.78 55303.20 88888.00 2007-11-25 05:07:33.250 329 12497.42 70.78 55303.22 88888.00 2007-11-25 05:07:33.375 329 12497.45 70.75 55303.20 88888.00 2007-11-25 05:07:33.500 329 12497.35 70.78 55303.18 88888.00 2007-11-25 05:07:33.625 329 12497.35 70.78 55303.20 88888.00 2007-11-25 05:07:33.750 329 12497.38 70.78 55303.18 88888.00 2007-11-25 05:07:33.875 329 12497.42 70.78 55303.20 88888.00 2007-11-25 05:07:34.000 329 12497.48 70.80 55303.22 88888.00 2007-11-25 05:07:34.125 329 12497.48 70.78 55303.22 88888.00 2007-11-25 05:07:34.250 329 12497.40 70.72 55303.25 88888.00 2007-11-25 05:07:34.375 329 12497.38 70.78 55303.20 88888.00 2007-11-25 05:07:34.500 329 12497.38 70.78 55303.20 88888.00 2007-11-25 05:07:34.625 329 12497.40 70.78 55303.22 88888.00 2007-11-25 05:07:34.750 329 12497.38 70.80 55303.25 88888.00 2007-11-25 05:07:34.875 329 12497.40 70.83 55303.28 88888.00 2007-11-25 05:07:35.000 329 12497.38 70.83 55303.25 88888.00 2007-11-25 05:07:35.125 329 12497.40 70.85 55303.25 88888.00 2007-11-25 05:07:35.250 329 12497.35 70.85 55303.25 88888.00 2007-11-25 05:07:35.375 329 12497.38 70.85 55303.25 88888.00 2007-11-25 05:07:35.500 329 12497.35 70.85 55303.22 88888.00 2007-11-25 05:07:35.625 329 12497.30 70.88 55303.28 88888.00 2007-11-25 05:07:35.750 329 12497.30 70.88 55303.30 88888.00 2007-11-25 05:07:35.875 329 12497.33 70.88 55303.25 88888.00 2007-11-25 05:07:36.000 329 12497.25 70.88 55303.22 88888.00 2007-11-25 05:07:36.125 329 12497.25 70.88 55303.25 88888.00 2007-11-25 05:07:36.250 329 12497.25 70.88 55303.25 88888.00 2007-11-25 05:07:36.375 329 12497.27 70.88 55303.28 88888.00 2007-11-25 05:07:36.500 329 12497.23 70.90 55303.28 88888.00 2007-11-25 05:07:36.625 329 12497.23 70.90 55303.28 88888.00 2007-11-25 05:07:36.750 329 12497.30 70.90 55303.28 88888.00 2007-11-25 05:07:36.875 329 12497.33 70.90 55303.28 88888.00 2007-11-25 05:07:37.000 329 12497.30 70.92 55303.28 88888.00 2007-11-25 05:07:37.125 329 12497.27 70.92 55303.28 88888.00 2007-11-25 05:07:37.250 329 12497.20 70.90 55303.30 88888.00 2007-11-25 05:07:37.375 329 12497.30 70.90 55303.28 88888.00 2007-11-25 05:07:37.500 329 12497.33 70.92 55303.32 88888.00 2007-11-25 05:07:37.625 329 12497.38 70.95 55303.32 88888.00 2007-11-25 05:07:37.750 329 12497.38 70.95 55303.32 88888.00 2007-11-25 05:07:37.875 329 12497.38 70.95 55303.28 88888.00 2007-11-25 05:07:38.000 329 12497.35 70.92 55303.30 88888.00 2007-11-25 05:07:38.125 329 12497.35 70.90 55303.28 88888.00 2007-11-25 05:07:38.250 329 12497.33 70.95 55303.30 88888.00 2007-11-25 05:07:38.375 329 12497.38 71.00 55303.32 88888.00 2007-11-25 05:07:38.500 329 12497.30 70.97 55303.28 88888.00 2007-11-25 05:07:38.625 329 12497.30 70.97 55303.30 88888.00 2007-11-25 05:07:38.750 329 12497.25 71.00 55303.30 88888.00 2007-11-25 05:07:38.875 329 12497.25 70.97 55303.30 88888.00 2007-11-25 05:07:39.000 329 12497.25 71.00 55303.30 88888.00 2007-11-25 05:07:39.125 329 12497.25 71.00 55303.30 88888.00 2007-11-25 05:07:39.250 329 12497.25 71.03 55303.30 88888.00 2007-11-25 05:07:39.375 329 12497.30 71.03 55303.28 88888.00 2007-11-25 05:07:39.500 329 12497.27 71.03 55303.30 88888.00 2007-11-25 05:07:39.625 329 12497.30 71.05 55303.30 88888.00 2007-11-25 05:07:39.750 329 12497.33 71.08 55303.28 88888.00 2007-11-25 05:07:39.875 329 12497.40 71.08 55303.28 88888.00 2007-11-25 05:07:40.000 329 12497.35 71.05 55303.30 88888.00 2007-11-25 05:07:40.125 329 12497.27 71.03 55303.35 88888.00 2007-11-25 05:07:40.250 329 12497.17 71.03 55303.35 88888.00 2007-11-25 05:07:40.375 329 12497.17 71.05 55303.32 88888.00 2007-11-25 05:07:40.500 329 12497.17 71.08 55303.32 88888.00 2007-11-25 05:07:40.625 329 12497.20 71.10 55303.35 88888.00 2007-11-25 05:07:40.750 329 12497.17 71.08 55303.35 88888.00 2007-11-25 05:07:40.875 329 12497.17 71.08 55303.32 88888.00 2007-11-25 05:07:41.000 329 12497.15 71.08 55303.32 88888.00 2007-11-25 05:07:41.125 329 12497.12 71.10 55303.32 88888.00 2007-11-25 05:07:41.250 329 12497.15 71.08 55303.35 88888.00 2007-11-25 05:07:41.375 329 12497.15 71.05 55303.35 88888.00 2007-11-25 05:07:41.500 329 12497.15 71.05 55303.35 88888.00 2007-11-25 05:07:41.625 329 12497.15 71.10 55303.35 88888.00 2007-11-25 05:07:41.750 329 12497.15 71.10 55303.35 88888.00 2007-11-25 05:07:41.875 329 12497.10 71.10 55303.38 88888.00 2007-11-25 05:07:42.000 329 12497.10 71.10 55303.35 88888.00 2007-11-25 05:07:42.125 329 12497.12 71.08 55303.38 88888.00 2007-11-25 05:07:42.250 329 12497.12 71.08 55303.38 88888.00 2007-11-25 05:07:42.375 329 12497.20 71.10 55303.38 88888.00 2007-11-25 05:07:42.500 329 12497.08 71.08 55303.38 88888.00 2007-11-25 05:07:42.625 329 12497.00 71.12 55303.32 88888.00 2007-11-25 05:07:42.750 329 12496.95 71.12 55303.38 88888.00 2007-11-25 05:07:42.875 329 12496.98 71.10 55303.40 88888.00 2007-11-25 05:07:43.000 329 12497.02 71.12 55303.38 88888.00 2007-11-25 05:07:43.125 329 12497.02 71.10 55303.38 88888.00 2007-11-25 05:07:43.250 329 12497.02 71.12 55303.38 88888.00 2007-11-25 05:07:43.375 329 12497.00 71.12 55303.35 88888.00 2007-11-25 05:07:43.500 329 12496.95 71.15 55303.35 88888.00 2007-11-25 05:07:43.625 329 12496.95 71.17 55303.38 88888.00 2007-11-25 05:07:43.750 329 12497.02 71.15 55303.38 88888.00 2007-11-25 05:07:43.875 329 12497.02 71.15 55303.40 88888.00 2007-11-25 05:07:44.000 329 12496.95 71.12 55303.35 88888.00 2007-11-25 05:07:44.125 329 12496.92 71.15 55303.38 88888.00 2007-11-25 05:07:44.250 329 12496.85 71.15 55303.38 88888.00 2007-11-25 05:07:44.375 329 12496.85 71.17 55303.38 88888.00 2007-11-25 05:07:44.500 329 12496.88 71.17 55303.40 88888.00 2007-11-25 05:07:44.625 329 12496.92 71.17 55303.40 88888.00 2007-11-25 05:07:44.750 329 12496.95 71.17 55303.40 88888.00 2007-11-25 05:07:44.875 329 12496.98 71.17 55303.43 88888.00 2007-11-25 05:07:45.000 329 12496.98 71.17 55303.43 88888.00 2007-11-25 05:07:45.125 329 12496.90 71.17 55303.38 88888.00 2007-11-25 05:07:45.250 329 12496.88 71.15 55303.38 88888.00 2007-11-25 05:07:45.375 329 12496.85 71.15 55303.43 88888.00 2007-11-25 05:07:45.500 329 12496.88 71.20 55303.43 88888.00 2007-11-25 05:07:45.625 329 12496.90 71.20 55303.40 88888.00 2007-11-25 05:07:45.750 329 12496.88 71.17 55303.40 88888.00 2007-11-25 05:07:45.875 329 12496.88 71.12 55303.38 88888.00 2007-11-25 05:07:46.000 329 12496.92 71.15 55303.40 88888.00 2007-11-25 05:07:46.125 329 12496.95 71.20 55303.43 88888.00 2007-11-25 05:07:46.250 329 12496.88 71.17 55303.43 88888.00 2007-11-25 05:07:46.375 329 12496.80 71.17 55303.43 88888.00 2007-11-25 05:07:46.500 329 12496.77 71.15 55303.43 88888.00 2007-11-25 05:07:46.625 329 12496.77 71.15 55303.43 88888.00 2007-11-25 05:07:46.750 329 12496.80 71.17 55303.40 88888.00 2007-11-25 05:07:46.875 329 12496.77 71.20 55303.45 88888.00 2007-11-25 05:07:47.000 329 12496.75 71.17 55303.40 88888.00 2007-11-25 05:07:47.125 329 12496.67 71.20 55303.43 88888.00 2007-11-25 05:07:47.250 329 12496.67 71.17 55303.43 88888.00 2007-11-25 05:07:47.375 329 12496.73 71.15 55303.40 88888.00 2007-11-25 05:07:47.500 329 12496.75 71.12 55303.43 88888.00 2007-11-25 05:07:47.625 329 12496.75 71.15 55303.43 88888.00 2007-11-25 05:07:47.750 329 12496.77 71.15 55303.45 88888.00 2007-11-25 05:07:47.875 329 12496.77 71.15 55303.45 88888.00 2007-11-25 05:07:48.000 329 12496.73 71.17 55303.45 88888.00 2007-11-25 05:07:48.125 329 12496.70 71.20 55303.43 88888.00 2007-11-25 05:07:48.250 329 12496.70 71.15 55303.45 88888.00 2007-11-25 05:07:48.375 329 12496.73 71.17 55303.43 88888.00 2007-11-25 05:07:48.500 329 12496.65 71.15 55303.45 88888.00 2007-11-25 05:07:48.625 329 12496.62 71.12 55303.40 88888.00 2007-11-25 05:07:48.750 329 12496.70 71.15 55303.40 88888.00 2007-11-25 05:07:48.875 329 12496.80 71.17 55303.38 88888.00 2007-11-25 05:07:49.000 329 12496.75 71.17 55303.38 88888.00 2007-11-25 05:07:49.125 329 12496.73 71.15 55303.40 88888.00 2007-11-25 05:07:49.250 329 12496.70 71.12 55303.38 88888.00 2007-11-25 05:07:49.375 329 12496.70 71.10 55303.43 88888.00 2007-11-25 05:07:49.500 329 12496.60 71.12 55303.38 88888.00 2007-11-25 05:07:49.625 329 12496.62 71.15 55303.40 88888.00 2007-11-25 05:07:49.750 329 12496.67 71.15 55303.43 88888.00 2007-11-25 05:07:49.875 329 12496.73 71.12 55303.40 88888.00 2007-11-25 05:07:50.000 329 12496.62 71.15 55303.40 88888.00 2007-11-25 05:07:50.125 329 12496.62 71.12 55303.35 88888.00 2007-11-25 05:07:50.250 329 12496.62 71.12 55303.40 88888.00 2007-11-25 05:07:50.375 329 12496.70 71.12 55303.38 88888.00 2007-11-25 05:07:50.500 329 12496.70 71.10 55303.38 88888.00 2007-11-25 05:07:50.625 329 12496.70 71.10 55303.40 88888.00 2007-11-25 05:07:50.750 329 12496.73 71.10 55303.40 88888.00 2007-11-25 05:07:50.875 329 12496.62 71.15 55303.40 88888.00 2007-11-25 05:07:51.000 329 12496.62 71.12 55303.38 88888.00 2007-11-25 05:07:51.125 329 12496.65 71.10 55303.40 88888.00 2007-11-25 05:07:51.250 329 12496.60 71.10 55303.40 88888.00 2007-11-25 05:07:51.375 329 12496.60 71.10 55303.40 88888.00 2007-11-25 05:07:51.500 329 12496.58 71.10 55303.38 88888.00 2007-11-25 05:07:51.625 329 12496.60 71.12 55303.38 88888.00 2007-11-25 05:07:51.750 329 12496.65 71.10 55303.38 88888.00 2007-11-25 05:07:51.875 329 12496.67 71.08 55303.35 88888.00 2007-11-25 05:07:52.000 329 12496.67 71.10 55303.38 88888.00 2007-11-25 05:07:52.125 329 12496.65 71.10 55303.38 88888.00 2007-11-25 05:07:52.250 329 12496.60 71.08 55303.32 88888.00 2007-11-25 05:07:52.375 329 12496.50 71.10 55303.35 88888.00 2007-11-25 05:07:52.500 329 12496.52 71.10 55303.40 88888.00 2007-11-25 05:07:52.625 329 12496.50 71.05 55303.40 88888.00 2007-11-25 05:07:52.750 329 12496.50 71.08 55303.38 88888.00 2007-11-25 05:07:52.875 329 12496.50 71.10 55303.35 88888.00 2007-11-25 05:07:53.000 329 12496.55 71.10 55303.32 88888.00 2007-11-25 05:07:53.125 329 12496.55 71.10 55303.35 88888.00 2007-11-25 05:07:53.250 329 12496.55 71.05 55303.32 88888.00 2007-11-25 05:07:53.375 329 12496.55 71.10 55303.32 88888.00 2007-11-25 05:07:53.500 329 12496.58 71.10 55303.32 88888.00 2007-11-25 05:07:53.625 329 12496.52 71.10 55303.32 88888.00 2007-11-25 05:07:53.750 329 12496.48 71.08 55303.35 88888.00 2007-11-25 05:07:53.875 329 12496.58 71.10 55303.32 88888.00 2007-11-25 05:07:54.000 329 12496.62 71.10 55303.30 88888.00 2007-11-25 05:07:54.125 329 12496.58 71.05 55303.32 88888.00 2007-11-25 05:07:54.250 329 12496.55 71.05 55303.30 88888.00 2007-11-25 05:07:54.375 329 12496.52 71.08 55303.30 88888.00 2007-11-25 05:07:54.500 329 12496.50 71.05 55303.28 88888.00 2007-11-25 05:07:54.625 329 12496.50 71.05 55303.30 88888.00 2007-11-25 05:07:54.750 329 12496.50 71.05 55303.30 88888.00 2007-11-25 05:07:54.875 329 12496.48 71.08 55303.30 88888.00 2007-11-25 05:07:55.000 329 12496.45 71.03 55303.28 88888.00 2007-11-25 05:07:55.125 329 12496.45 71.03 55303.25 88888.00 2007-11-25 05:07:55.250 329 12496.50 71.03 55303.28 88888.00 2007-11-25 05:07:55.375 329 12496.58 71.08 55303.28 88888.00 2007-11-25 05:07:55.500 329 12496.58 71.03 55303.25 88888.00 2007-11-25 05:07:55.625 329 12496.62 71.05 55303.28 88888.00 2007-11-25 05:07:55.750 329 12496.58 71.03 55303.25 88888.00 2007-11-25 05:07:55.875 329 12496.58 71.05 55303.22 88888.00 2007-11-25 05:07:56.000 329 12496.52 71.03 55303.22 88888.00 2007-11-25 05:07:56.125 329 12496.50 71.00 55303.22 88888.00 2007-11-25 05:07:56.250 329 12496.52 71.03 55303.22 88888.00 2007-11-25 05:07:56.375 329 12496.52 71.03 55303.20 88888.00 2007-11-25 05:07:56.500 329 12496.55 71.03 55303.20 88888.00 2007-11-25 05:07:56.625 329 12496.58 71.03 55303.20 88888.00 2007-11-25 05:07:56.750 329 12496.60 71.05 55303.22 88888.00 2007-11-25 05:07:56.875 329 12496.60 71.03 55303.22 88888.00 2007-11-25 05:07:57.000 329 12496.60 71.03 55303.20 88888.00 2007-11-25 05:07:57.125 329 12496.62 71.03 55303.20 88888.00 2007-11-25 05:07:57.250 329 12496.67 71.03 55303.18 88888.00 2007-11-25 05:07:57.375 329 12496.65 71.03 55303.20 88888.00 2007-11-25 05:07:57.500 329 12496.62 71.03 55303.20 88888.00 2007-11-25 05:07:57.625 329 12496.62 71.03 55303.18 88888.00 2007-11-25 05:07:57.750 329 12496.67 71.03 55303.18 88888.00 2007-11-25 05:07:57.875 329 12496.65 71.05 55303.18 88888.00 2007-11-25 05:07:58.000 329 12496.62 71.03 55303.12 88888.00 2007-11-25 05:07:58.125 329 12496.62 71.03 55303.12 88888.00 2007-11-25 05:07:58.250 329 12496.60 71.03 55303.15 88888.00 2007-11-25 05:07:58.375 329 12496.62 71.03 55303.15 88888.00 2007-11-25 05:07:58.500 329 12496.60 71.03 55303.15 88888.00 2007-11-25 05:07:58.625 329 12496.62 71.05 55303.12 88888.00 2007-11-25 05:07:58.750 329 12496.58 71.03 55303.12 88888.00 2007-11-25 05:07:58.875 329 12496.52 71.03 55303.12 88888.00 2007-11-25 05:07:59.000 329 12496.50 71.03 55303.12 88888.00 2007-11-25 05:07:59.125 329 12496.55 71.03 55303.12 88888.00 2007-11-25 05:07:59.250 329 12496.52 71.03 55303.10 88888.00 2007-11-25 05:07:59.375 329 12496.45 71.05 55303.10 88888.00 2007-11-25 05:07:59.500 329 12496.42 71.03 55303.10 88888.00 2007-11-25 05:07:59.625 329 12496.55 71.03 55303.12 88888.00 2007-11-25 05:07:59.750 329 12496.60 71.03 55303.10 88888.00 2007-11-25 05:07:59.875 329 12496.52 71.03 55303.07 88888.00 2007-11-25 05:08:00.000 329 12496.52 71.00 55303.05 88888.00 2007-11-25 05:08:00.125 329 12496.58 71.00 55303.10 88888.00 2007-11-25 05:08:00.250 329 12496.60 71.00 55303.12 88888.00 2007-11-25 05:08:00.375 329 12496.70 71.03 55303.10 88888.00 2007-11-25 05:08:00.500 329 12496.70 71.00 55303.10 88888.00 2007-11-25 05:08:00.625 329 12496.65 71.00 55303.10 88888.00 2007-11-25 05:08:00.750 329 12496.58 71.03 55303.07 88888.00 2007-11-25 05:08:00.875 329 12496.65 71.00 55303.05 88888.00 2007-11-25 05:08:01.000 329 12496.65 70.97 55303.05 88888.00 2007-11-25 05:08:01.125 329 12496.60 70.95 55303.07 88888.00 2007-11-25 05:08:01.250 329 12496.62 70.95 55303.05 88888.00 2007-11-25 05:08:01.375 329 12496.70 71.00 55303.05 88888.00 2007-11-25 05:08:01.500 329 12496.73 71.00 55303.05 88888.00 2007-11-25 05:08:01.625 329 12496.75 71.00 55303.05 88888.00 2007-11-25 05:08:01.750 329 12496.73 71.03 55303.03 88888.00 2007-11-25 05:08:01.875 329 12496.67 71.00 55303.03 88888.00 2007-11-25 05:08:02.000 329 12496.65 71.00 55303.00 88888.00 2007-11-25 05:08:02.125 329 12496.65 70.97 55302.95 88888.00 2007-11-25 05:08:02.250 329 12496.67 70.95 55302.95 88888.00 2007-11-25 05:08:02.375 329 12496.75 70.95 55302.95 88888.00 2007-11-25 05:08:02.500 329 12496.80 70.97 55302.97 88888.00 2007-11-25 05:08:02.625 329 12496.75 71.00 55302.97 88888.00 2007-11-25 05:08:02.750 329 12496.75 70.97 55302.97 88888.00 2007-11-25 05:08:02.875 329 12496.73 70.95 55302.97 88888.00 2007-11-25 05:08:03.000 329 12496.67 70.95 55302.95 88888.00 2007-11-25 05:08:03.125 329 12496.75 70.97 55302.97 88888.00 2007-11-25 05:08:03.250 329 12496.70 70.95 55302.97 88888.00 2007-11-25 05:08:03.375 329 12496.67 70.95 55302.97 88888.00 2007-11-25 05:08:03.500 329 12496.62 70.95 55302.97 88888.00 2007-11-25 05:08:03.625 329 12496.65 70.92 55302.95 88888.00 2007-11-25 05:08:03.750 329 12496.70 70.92 55302.90 88888.00 2007-11-25 05:08:03.875 329 12496.73 70.95 55302.95 88888.00 2007-11-25 05:08:04.000 329 12496.70 70.92 55302.90 88888.00 2007-11-25 05:08:04.125 329 12496.70 70.90 55302.90 88888.00 2007-11-25 05:08:04.250 329 12496.67 70.90 55302.90 88888.00 2007-11-25 05:08:04.375 329 12496.73 70.90 55302.90 88888.00 2007-11-25 05:08:04.500 329 12496.75 70.90 55302.90 88888.00 2007-11-25 05:08:04.625 329 12496.77 70.90 55302.88 88888.00 2007-11-25 05:08:04.750 329 12496.77 70.88 55302.90 88888.00 2007-11-25 05:08:04.875 329 12496.73 70.88 55302.90 88888.00 2007-11-25 05:08:05.000 329 12496.77 70.88 55302.90 88888.00 2007-11-25 05:08:05.125 329 12496.77 70.90 55302.90 88888.00 2007-11-25 05:08:05.250 329 12496.73 70.85 55302.90 88888.00 2007-11-25 05:08:05.375 329 12496.75 70.88 55302.88 88888.00 2007-11-25 05:08:05.500 329 12496.80 70.85 55302.88 88888.00 2007-11-25 05:08:05.625 329 12496.85 70.83 55302.88 88888.00 2007-11-25 05:08:05.750 329 12496.83 70.83 55302.90 88888.00 2007-11-25 05:08:05.875 329 12496.83 70.85 55302.88 88888.00 2007-11-25 05:08:06.000 329 12496.83 70.80 55302.85 88888.00 2007-11-25 05:08:06.125 329 12496.85 70.78 55302.85 88888.00 2007-11-25 05:08:06.250 329 12496.83 70.75 55302.85 88888.00 2007-11-25 05:08:06.375 329 12496.83 70.78 55302.85 88888.00 2007-11-25 05:08:06.500 329 12496.77 70.78 55302.82 88888.00 2007-11-25 05:08:06.625 329 12496.77 70.75 55302.80 88888.00 2007-11-25 05:08:06.750 329 12496.77 70.70 55302.80 88888.00 2007-11-25 05:08:06.875 329 12496.77 70.67 55302.82 88888.00 2007-11-25 05:08:07.000 329 12496.80 70.70 55302.80 88888.00 2007-11-25 05:08:07.125 329 12496.85 70.70 55302.82 88888.00 2007-11-25 05:08:07.250 329 12496.85 70.65 55302.82 88888.00 2007-11-25 05:08:07.375 329 12496.83 70.65 55302.80 88888.00 2007-11-25 05:08:07.500 329 12496.77 70.62 55302.80 88888.00 2007-11-25 05:08:07.625 329 12496.80 70.62 55302.78 88888.00 2007-11-25 05:08:07.750 329 12496.80 70.62 55302.78 88888.00 2007-11-25 05:08:07.875 329 12496.85 70.62 55302.78 88888.00 2007-11-25 05:08:08.000 329 12496.88 70.58 55302.75 88888.00 2007-11-25 05:08:08.125 329 12496.83 70.58 55302.75 88888.00 2007-11-25 05:08:08.250 329 12496.77 70.55 55302.75 88888.00 2007-11-25 05:08:08.375 329 12496.80 70.55 55302.72 88888.00 2007-11-25 05:08:08.500 329 12496.77 70.50 55302.75 88888.00 2007-11-25 05:08:08.625 329 12496.85 70.50 55302.78 88888.00 2007-11-25 05:08:08.750 329 12496.85 70.53 55302.75 88888.00 2007-11-25 05:08:08.875 329 12496.80 70.50 55302.72 88888.00 2007-11-25 05:08:09.000 329 12496.75 70.50 55302.70 88888.00 2007-11-25 05:08:09.125 329 12496.75 70.47 55302.72 88888.00 2007-11-25 05:08:09.250 329 12496.75 70.45 55302.75 88888.00 2007-11-25 05:08:09.375 329 12496.80 70.42 55302.72 88888.00 2007-11-25 05:08:09.500 329 12496.80 70.40 55302.70 88888.00 2007-11-25 05:08:09.625 329 12496.80 70.40 55302.70 88888.00 2007-11-25 05:08:09.750 329 12496.80 70.40 55302.68 88888.00 2007-11-25 05:08:09.875 329 12496.75 70.35 55302.70 88888.00 2007-11-25 05:08:10.000 329 12496.77 70.35 55302.70 88888.00 2007-11-25 05:08:10.125 329 12496.77 70.33 55302.70 88888.00 2007-11-25 05:08:10.250 329 12496.85 70.28 55302.70 88888.00 2007-11-25 05:08:10.375 329 12496.85 70.30 55302.70 88888.00 2007-11-25 05:08:10.500 329 12496.90 70.25 55302.70 88888.00 2007-11-25 05:08:10.625 329 12496.92 70.25 55302.68 88888.00 2007-11-25 05:08:10.750 329 12496.88 70.20 55302.70 88888.00 2007-11-25 05:08:10.875 329 12496.85 70.20 55302.70 88888.00 2007-11-25 05:08:11.000 329 12496.88 70.17 55302.65 88888.00 2007-11-25 05:08:11.125 329 12496.90 70.15 55302.68 88888.00 2007-11-25 05:08:11.250 329 12496.88 70.12 55302.68 88888.00 2007-11-25 05:08:11.375 329 12496.85 70.17 55302.68 88888.00 2007-11-25 05:08:11.500 329 12496.83 70.15 55302.68 88888.00 2007-11-25 05:08:11.625 329 12496.83 70.12 55302.68 88888.00 2007-11-25 05:08:11.750 329 12496.85 70.08 55302.68 88888.00 2007-11-25 05:08:11.875 329 12496.83 70.03 55302.65 88888.00 2007-11-25 05:08:12.000 329 12496.83 70.03 55302.65 88888.00 2007-11-25 05:08:12.125 329 12496.83 70.00 55302.65 88888.00 2007-11-25 05:08:12.250 329 12496.83 70.00 55302.68 88888.00 2007-11-25 05:08:12.375 329 12496.85 70.00 55302.68 88888.00 2007-11-25 05:08:12.500 329 12496.77 69.97 55302.70 88888.00 2007-11-25 05:08:12.625 329 12496.73 69.95 55302.68 88888.00 2007-11-25 05:08:12.750 329 12496.75 69.92 55302.68 88888.00 2007-11-25 05:08:12.875 329 12496.80 69.85 55302.65 88888.00 2007-11-25 05:08:13.000 329 12496.83 69.85 55302.62 88888.00 2007-11-25 05:08:13.125 329 12496.90 69.85 55302.65 88888.00 2007-11-25 05:08:13.250 329 12496.83 69.83 55302.65 88888.00 2007-11-25 05:08:13.375 329 12496.80 69.83 55302.68 88888.00 2007-11-25 05:08:13.500 329 12496.85 69.80 55302.70 88888.00 2007-11-25 05:08:13.625 329 12496.88 69.78 55302.68 88888.00 2007-11-25 05:08:13.750 329 12496.83 69.70 55302.62 88888.00 2007-11-25 05:08:13.875 329 12496.83 69.67 55302.60 88888.00 2007-11-25 05:08:14.000 329 12496.88 69.67 55302.65 88888.00 2007-11-25 05:08:14.125 329 12496.88 69.70 55302.62 88888.00 2007-11-25 05:08:14.250 329 12496.77 69.65 55302.62 88888.00 2007-11-25 05:08:14.375 329 12496.83 69.67 55302.62 88888.00 2007-11-25 05:08:14.500 329 12496.85 69.65 55302.62 88888.00 2007-11-25 05:08:14.625 329 12496.83 69.62 55302.65 88888.00 2007-11-25 05:08:14.750 329 12496.83 69.60 55302.62 88888.00 2007-11-25 05:08:14.875 329 12496.80 69.60 55302.68 88888.00 2007-11-25 05:08:15.000 329 12496.83 69.58 55302.65 88888.00 2007-11-25 05:08:15.125 329 12496.83 69.55 55302.65 88888.00 2007-11-25 05:08:15.250 329 12496.83 69.55 55302.68 88888.00 2007-11-25 05:08:15.375 329 12496.83 69.55 55302.65 88888.00 2007-11-25 05:08:15.500 329 12496.80 69.55 55302.65 88888.00 2007-11-25 05:08:15.625 329 12496.77 69.50 55302.62 88888.00 2007-11-25 05:08:15.750 329 12496.85 69.47 55302.65 88888.00 2007-11-25 05:08:15.875 329 12496.80 69.45 55302.62 88888.00 2007-11-25 05:08:16.000 329 12496.83 69.45 55302.62 88888.00 2007-11-25 05:08:16.125 329 12496.85 69.45 55302.60 88888.00 2007-11-25 05:08:16.250 329 12496.80 69.38 55302.62 88888.00 2007-11-25 05:08:16.375 329 12496.80 69.40 55302.60 88888.00 2007-11-25 05:08:16.500 329 12496.83 69.38 55302.60 88888.00 2007-11-25 05:08:16.625 329 12496.75 69.35 55302.57 88888.00 2007-11-25 05:08:16.750 329 12496.70 69.30 55302.57 88888.00 2007-11-25 05:08:16.875 329 12496.77 69.28 55302.57 88888.00 2007-11-25 05:08:17.000 329 12496.77 69.25 55302.55 88888.00 2007-11-25 05:08:17.125 329 12496.67 69.30 55302.60 88888.00 2007-11-25 05:08:17.250 329 12496.62 69.25 55302.60 88888.00 2007-11-25 05:08:17.375 329 12496.67 69.25 55302.57 88888.00 2007-11-25 05:08:17.500 329 12496.67 69.22 55302.57 88888.00 2007-11-25 05:08:17.625 329 12496.67 69.25 55302.62 88888.00 2007-11-25 05:08:17.750 329 12496.73 69.22 55302.62 88888.00 2007-11-25 05:08:17.875 329 12496.73 69.22 55302.62 88888.00 2007-11-25 05:08:18.000 329 12496.70 69.22 55302.60 88888.00 2007-11-25 05:08:18.125 329 12496.67 69.20 55302.60 88888.00 2007-11-25 05:08:18.250 329 12496.67 69.15 55302.60 88888.00 2007-11-25 05:08:18.375 329 12496.73 69.12 55302.57 88888.00 2007-11-25 05:08:18.500 329 12496.70 69.12 55302.60 88888.00 2007-11-25 05:08:18.625 329 12496.67 69.12 55302.60 88888.00 2007-11-25 05:08:18.750 329 12496.73 69.10 55302.60 88888.00 2007-11-25 05:08:18.875 329 12496.73 69.10 55302.60 88888.00 2007-11-25 05:08:19.000 329 12496.70 69.08 55302.60 88888.00 2007-11-25 05:08:19.125 329 12496.70 69.08 55302.60 88888.00 2007-11-25 05:08:19.250 329 12496.62 69.08 55302.60 88888.00 2007-11-25 05:08:19.375 329 12496.65 69.08 55302.60 88888.00 2007-11-25 05:08:19.500 329 12496.67 69.05 55302.57 88888.00 2007-11-25 05:08:19.625 329 12496.62 69.08 55302.57 88888.00 2007-11-25 05:08:19.750 329 12496.58 69.05 55302.60 88888.00 2007-11-25 05:08:19.875 329 12496.55 69.03 55302.55 88888.00 2007-11-25 05:08:20.000 329 12496.50 69.00 55302.57 88888.00 2007-11-25 05:08:20.125 329 12496.48 69.00 55302.57 88888.00 2007-11-25 05:08:20.250 329 12496.50 69.00 55302.60 88888.00 2007-11-25 05:08:20.375 329 12496.60 69.03 55302.62 88888.00 2007-11-25 05:08:20.500 329 12496.55 69.00 55302.60 88888.00 2007-11-25 05:08:20.625 329 12496.52 68.97 55302.60 88888.00 2007-11-25 05:08:20.750 329 12496.52 68.97 55302.60 88888.00 2007-11-25 05:08:20.875 329 12496.50 69.00 55302.62 88888.00 2007-11-25 05:08:21.000 329 12496.50 69.00 55302.60 88888.00 2007-11-25 05:08:21.125 329 12496.52 69.00 55302.60 88888.00 2007-11-25 05:08:21.250 329 12496.52 69.00 55302.60 88888.00 2007-11-25 05:08:21.375 329 12496.55 69.00 55302.60 88888.00 2007-11-25 05:08:21.500 329 12496.50 69.00 55302.60 88888.00 2007-11-25 05:08:21.625 329 12496.45 68.97 55302.60 88888.00 2007-11-25 05:08:21.750 329 12496.45 68.95 55302.62 88888.00 2007-11-25 05:08:21.875 329 12496.48 68.92 55302.60 88888.00 2007-11-25 05:08:22.000 329 12496.45 68.97 55302.60 88888.00 2007-11-25 05:08:22.125 329 12496.45 68.95 55302.60 88888.00 2007-11-25 05:08:22.250 329 12496.42 68.95 55302.65 88888.00 2007-11-25 05:08:22.375 329 12496.45 68.97 55302.65 88888.00 2007-11-25 05:08:22.500 329 12496.48 69.00 55302.65 88888.00 2007-11-25 05:08:22.625 329 12496.45 68.97 55302.65 88888.00 2007-11-25 05:08:22.750 329 12496.48 69.00 55302.60 88888.00 2007-11-25 05:08:22.875 329 12496.50 68.97 55302.60 88888.00 2007-11-25 05:08:23.000 329 12496.40 68.97 55302.60 88888.00 2007-11-25 05:08:23.125 329 12496.40 68.95 55302.62 88888.00 2007-11-25 05:08:23.250 329 12496.40 68.95 55302.65 88888.00 2007-11-25 05:08:23.375 329 12496.38 68.95 55302.65 88888.00 2007-11-25 05:08:23.500 329 12496.38 68.97 55302.65 88888.00 2007-11-25 05:08:23.625 329 12496.38 68.97 55302.65 88888.00 2007-11-25 05:08:23.750 329 12496.38 68.97 55302.62 88888.00 2007-11-25 05:08:23.875 329 12496.40 69.00 55302.62 88888.00 2007-11-25 05:08:24.000 329 12496.38 69.03 55302.62 88888.00 2007-11-25 05:08:24.125 329 12496.35 69.00 55302.68 88888.00 2007-11-25 05:08:24.250 329 12496.35 69.00 55302.68 88888.00 2007-11-25 05:08:24.375 329 12496.40 69.03 55302.65 88888.00 2007-11-25 05:08:24.500 329 12496.45 69.00 55302.65 88888.00 2007-11-25 05:08:24.625 329 12496.42 69.00 55302.65 88888.00 2007-11-25 05:08:24.750 329 12496.42 69.03 55302.65 88888.00 2007-11-25 05:08:24.875 329 12496.38 69.03 55302.70 88888.00 2007-11-25 05:08:25.000 329 12496.38 69.05 55302.65 88888.00 2007-11-25 05:08:25.125 329 12496.38 69.03 55302.70 88888.00 2007-11-25 05:08:25.250 329 12496.33 69.05 55302.68 88888.00 2007-11-25 05:08:25.375 329 12496.33 69.08 55302.68 88888.00 2007-11-25 05:08:25.500 329 12496.38 69.10 55302.70 88888.00 2007-11-25 05:08:25.625 329 12496.38 69.10 55302.70 88888.00 2007-11-25 05:08:25.750 329 12496.35 69.10 55302.70 88888.00 2007-11-25 05:08:25.875 329 12496.30 69.10 55302.62 88888.00 2007-11-25 05:08:26.000 329 12496.30 69.12 55302.70 88888.00 2007-11-25 05:08:26.125 329 12496.42 69.12 55302.72 88888.00 2007-11-25 05:08:26.250 329 12496.42 69.12 55302.72 88888.00 2007-11-25 05:08:26.375 329 12496.42 69.15 55302.70 88888.00 2007-11-25 05:08:26.500 329 12496.42 69.15 55302.68 88888.00 2007-11-25 05:08:26.625 329 12496.42 69.17 55302.70 88888.00 2007-11-25 05:08:26.750 329 12496.38 69.17 55302.70 88888.00 2007-11-25 05:08:26.875 329 12496.40 69.20 55302.68 88888.00 2007-11-25 05:08:27.000 329 12496.42 69.22 55302.62 88888.00 2007-11-25 05:08:27.125 329 12496.42 69.25 55302.68 88888.00 2007-11-25 05:08:27.250 329 12496.40 69.22 55302.72 88888.00 2007-11-25 05:08:27.375 329 12496.38 69.25 55302.72 88888.00 2007-11-25 05:08:27.500 329 12496.40 69.28 55302.70 88888.00 2007-11-25 05:08:27.625 329 12496.40 69.28 55302.70 88888.00 2007-11-25 05:08:27.750 329 12496.35 69.30 55302.72 88888.00 2007-11-25 05:08:27.875 329 12496.40 69.30 55302.75 88888.00 2007-11-25 05:08:28.000 329 12496.38 69.30 55302.75 88888.00 2007-11-25 05:08:28.125 329 12496.35 69.35 55302.72 88888.00 2007-11-25 05:08:28.250 329 12496.27 69.35 55302.78 88888.00 2007-11-25 05:08:28.375 329 12496.30 69.38 55302.78 88888.00 2007-11-25 05:08:28.500 329 12496.30 69.40 55302.75 88888.00 2007-11-25 05:08:28.625 329 12496.30 69.42 55302.75 88888.00 2007-11-25 05:08:28.750 329 12496.30 69.42 55302.75 88888.00 2007-11-25 05:08:28.875 329 12496.30 69.45 55302.80 88888.00 2007-11-25 05:08:29.000 329 12496.27 69.45 55302.75 88888.00 2007-11-25 05:08:29.125 329 12496.30 69.47 55302.75 88888.00 2007-11-25 05:08:29.250 329 12496.38 69.53 55302.78 88888.00 2007-11-25 05:08:29.375 329 12496.40 69.55 55302.78 88888.00 2007-11-25 05:08:29.500 329 12496.35 69.53 55302.80 88888.00 2007-11-25 05:08:29.625 329 12496.35 69.53 55302.78 88888.00 2007-11-25 05:08:29.750 329 12496.38 69.55 55302.80 88888.00 2007-11-25 05:08:29.875 329 12496.38 69.58 55302.80 88888.00 2007-11-25 05:08:30.000 329 12496.30 69.58 55302.80 88888.00 2007-11-25 05:08:30.125 329 12496.35 69.62 55302.82 88888.00 2007-11-25 05:08:30.250 329 12496.38 69.60 55302.82 88888.00 2007-11-25 05:08:30.375 329 12496.40 69.62 55302.82 88888.00 2007-11-25 05:08:30.500 329 12496.42 69.65 55302.82 88888.00 2007-11-25 05:08:30.625 329 12496.42 69.67 55302.85 88888.00 2007-11-25 05:08:30.750 329 12496.33 69.67 55302.82 88888.00 2007-11-25 05:08:30.875 329 12496.33 69.67 55302.82 88888.00 2007-11-25 05:08:31.000 329 12496.40 69.72 55302.82 88888.00 2007-11-25 05:08:31.125 329 12496.40 69.72 55302.80 88888.00 2007-11-25 05:08:31.250 329 12496.40 69.75 55302.82 88888.00 2007-11-25 05:08:31.375 329 12496.42 69.78 55302.85 88888.00 2007-11-25 05:08:31.500 329 12496.42 69.78 55302.88 88888.00 2007-11-25 05:08:31.625 329 12496.40 69.78 55302.85 88888.00 2007-11-25 05:08:31.750 329 12496.40 69.80 55302.85 88888.00 2007-11-25 05:08:31.875 329 12496.38 69.85 55302.85 88888.00 2007-11-25 05:08:32.000 329 12496.35 69.85 55302.88 88888.00 2007-11-25 05:08:32.125 329 12496.30 69.92 55302.85 88888.00 2007-11-25 05:08:32.250 329 12496.30 69.90 55302.85 88888.00 2007-11-25 05:08:32.375 329 12496.38 69.95 55302.85 88888.00 2007-11-25 05:08:32.500 329 12496.38 69.97 55302.82 88888.00 2007-11-25 05:08:32.625 329 12496.35 69.97 55302.88 88888.00 2007-11-25 05:08:32.750 329 12496.35 70.00 55302.88 88888.00 2007-11-25 05:08:32.875 329 12496.48 69.97 55302.88 88888.00 2007-11-25 05:08:33.000 329 12496.50 70.03 55302.88 88888.00 2007-11-25 05:08:33.125 329 12496.45 70.03 55302.90 88888.00 2007-11-25 05:08:33.250 329 12496.40 70.03 55302.88 88888.00 2007-11-25 05:08:33.375 329 12496.38 70.05 55302.88 88888.00 2007-11-25 05:08:33.500 329 12496.38 70.08 55302.88 88888.00 2007-11-25 05:08:33.625 329 12496.42 70.10 55302.93 88888.00 2007-11-25 05:08:33.750 329 12496.48 70.15 55302.93 88888.00 2007-11-25 05:08:33.875 329 12496.42 70.12 55302.93 88888.00 2007-11-25 05:08:34.000 329 12496.42 70.15 55302.93 88888.00 2007-11-25 05:08:34.125 329 12496.42 70.15 55302.93 88888.00 2007-11-25 05:08:34.250 329 12496.45 70.20 55302.93 88888.00 2007-11-25 05:08:34.375 329 12496.50 70.22 55302.90 88888.00 2007-11-25 05:08:34.500 329 12496.45 70.22 55302.93 88888.00 2007-11-25 05:08:34.625 329 12496.48 70.25 55302.90 88888.00 2007-11-25 05:08:34.750 329 12496.50 70.30 55302.90 88888.00 2007-11-25 05:08:34.875 329 12496.52 70.33 55302.93 88888.00 2007-11-25 05:08:35.000 329 12496.52 70.33 55302.93 88888.00 2007-11-25 05:08:35.125 329 12496.50 70.35 55302.93 88888.00 2007-11-25 05:08:35.250 329 12496.50 70.35 55302.93 88888.00 2007-11-25 05:08:35.375 329 12496.55 70.40 55302.93 88888.00 2007-11-25 05:08:35.500 329 12496.58 70.40 55302.90 88888.00 2007-11-25 05:08:35.625 329 12496.60 70.42 55302.93 88888.00 2007-11-25 05:08:35.750 329 12496.60 70.45 55302.93 88888.00 2007-11-25 05:08:35.875 329 12496.60 70.45 55302.93 88888.00 2007-11-25 05:08:36.000 329 12496.58 70.47 55302.93 88888.00 2007-11-25 05:08:36.125 329 12496.55 70.47 55302.93 88888.00 2007-11-25 05:08:36.250 329 12496.58 70.50 55302.93 88888.00 2007-11-25 05:08:36.375 329 12496.60 70.50 55302.90 88888.00 2007-11-25 05:08:36.500 329 12496.60 70.53 55302.88 88888.00 2007-11-25 05:08:36.625 329 12496.58 70.55 55302.93 88888.00 2007-11-25 05:08:36.750 329 12496.60 70.60 55302.97 88888.00 2007-11-25 05:08:36.875 329 12496.62 70.62 55302.95 88888.00 2007-11-25 05:08:37.000 329 12496.60 70.60 55302.93 88888.00 2007-11-25 05:08:37.125 329 12496.52 70.65 55302.93 88888.00 2007-11-25 05:08:37.250 329 12496.52 70.65 55302.93 88888.00 2007-11-25 05:08:37.375 329 12496.52 70.65 55302.93 88888.00 2007-11-25 05:08:37.500 329 12496.52 70.67 55302.93 88888.00 2007-11-25 05:08:37.625 329 12496.60 70.67 55302.90 88888.00 2007-11-25 05:08:37.750 329 12496.62 70.70 55302.90 88888.00 2007-11-25 05:08:37.875 329 12496.65 70.70 55302.93 88888.00 2007-11-25 05:08:38.000 329 12496.62 70.70 55302.93 88888.00 2007-11-25 05:08:38.125 329 12496.58 70.72 55302.93 88888.00 2007-11-25 05:08:38.250 329 12496.58 70.75 55302.93 88888.00 2007-11-25 05:08:38.375 329 12496.50 70.78 55302.93 88888.00 2007-11-25 05:08:38.500 329 12496.55 70.78 55302.93 88888.00 2007-11-25 05:08:38.625 329 12496.52 70.78 55302.93 88888.00 2007-11-25 05:08:38.750 329 12496.52 70.83 55302.93 88888.00 2007-11-25 05:08:38.875 329 12496.55 70.83 55302.95 88888.00 2007-11-25 05:08:39.000 329 12496.52 70.85 55302.95 88888.00 2007-11-25 05:08:39.125 329 12496.50 70.88 55302.93 88888.00 2007-11-25 05:08:39.250 329 12496.45 70.85 55302.93 88888.00 2007-11-25 05:08:39.375 329 12496.48 70.90 55302.93 88888.00 2007-11-25 05:08:39.500 329 12496.50 70.92 55302.97 88888.00 2007-11-25 05:08:39.625 329 12496.52 70.92 55302.93 88888.00 2007-11-25 05:08:39.750 329 12496.55 70.92 55302.95 88888.00 2007-11-25 05:08:39.875 329 12496.55 70.95 55302.95 88888.00 2007-11-25 05:08:40.000 329 12496.50 70.95 55302.95 88888.00 2007-11-25 05:08:40.125 329 12496.52 70.95 55302.97 88888.00 2007-11-25 05:08:40.250 329 12496.55 70.95 55302.97 88888.00 2007-11-25 05:08:40.375 329 12496.55 70.95 55302.97 88888.00 2007-11-25 05:08:40.500 329 12496.55 71.00 55303.00 88888.00 2007-11-25 05:08:40.625 329 12496.58 70.97 55303.00 88888.00 2007-11-25 05:08:40.750 329 12496.58 71.03 55302.95 88888.00 2007-11-25 05:08:40.875 329 12496.58 71.03 55303.00 88888.00 2007-11-25 05:08:41.000 329 12496.55 71.08 55303.00 88888.00 2007-11-25 05:08:41.125 329 12496.52 71.08 55303.03 88888.00 2007-11-25 05:08:41.250 329 12496.55 71.08 55303.00 88888.00 2007-11-25 05:08:41.375 329 12496.55 71.10 55303.00 88888.00 2007-11-25 05:08:41.500 329 12496.55 71.10 55302.95 88888.00 2007-11-25 05:08:41.625 329 12496.55 71.10 55302.97 88888.00 2007-11-25 05:08:41.750 329 12496.60 71.10 55302.95 88888.00 2007-11-25 05:08:41.875 329 12496.62 71.12 55302.95 88888.00 2007-11-25 05:08:42.000 329 12496.58 71.12 55302.95 88888.00 2007-11-25 05:08:42.125 329 12496.58 71.15 55302.97 88888.00 2007-11-25 05:08:42.250 329 12496.52 71.15 55302.97 88888.00 2007-11-25 05:08:42.375 329 12496.58 71.15 55302.97 88888.00 2007-11-25 05:08:42.500 329 12496.62 71.15 55302.97 88888.00 2007-11-25 05:08:42.625 329 12496.60 71.17 55303.00 88888.00 2007-11-25 05:08:42.750 329 12496.65 71.17 55303.03 88888.00 2007-11-25 05:08:42.875 329 12496.70 71.17 55303.00 88888.00 2007-11-25 05:08:43.000 329 12496.67 71.15 55303.00 88888.00 2007-11-25 05:08:43.125 329 12496.60 71.17 55303.03 88888.00 2007-11-25 05:08:43.250 329 12496.50 71.17 55303.00 88888.00 2007-11-25 05:08:43.375 329 12496.55 71.17 55303.03 88888.00 2007-11-25 05:08:43.500 329 12496.58 71.20 55303.03 88888.00 2007-11-25 05:08:43.625 329 12496.60 71.20 55303.00 88888.00 2007-11-25 05:08:43.750 329 12496.55 71.25 55302.95 88888.00 2007-11-25 05:08:43.875 329 12496.58 71.22 55302.97 88888.00 2007-11-25 05:08:44.000 329 12496.62 71.22 55302.97 88888.00 2007-11-25 05:08:44.125 329 12496.62 71.25 55303.00 88888.00 2007-11-25 05:08:44.250 329 12496.62 71.22 55303.00 88888.00 2007-11-25 05:08:44.375 329 12496.65 71.22 55303.03 88888.00 2007-11-25 05:08:44.500 329 12496.60 71.22 55303.00 88888.00 2007-11-25 05:08:44.625 329 12496.60 71.25 55303.03 88888.00 2007-11-25 05:08:44.750 329 12496.52 71.28 55303.00 88888.00 2007-11-25 05:08:44.875 329 12496.48 71.25 55302.97 88888.00 2007-11-25 05:08:45.000 329 12496.52 71.22 55302.97 88888.00 2007-11-25 05:08:45.125 329 12496.55 71.22 55303.00 88888.00 2007-11-25 05:08:45.250 329 12496.50 71.25 55302.95 88888.00 2007-11-25 05:08:45.375 329 12496.50 71.25 55302.95 88888.00 2007-11-25 05:08:45.500 329 12496.42 71.25 55303.00 88888.00 2007-11-25 05:08:45.625 329 12496.40 71.22 55303.00 88888.00 2007-11-25 05:08:45.750 329 12496.45 71.22 55302.97 88888.00 2007-11-25 05:08:45.875 329 12496.48 71.20 55302.97 88888.00 2007-11-25 05:08:46.000 329 12496.48 71.22 55303.00 88888.00 2007-11-25 05:08:46.125 329 12496.45 71.22 55303.03 88888.00 2007-11-25 05:08:46.250 329 12496.40 71.22 55303.00 88888.00 2007-11-25 05:08:46.375 329 12496.40 71.22 55303.03 88888.00 2007-11-25 05:08:46.500 329 12496.38 71.22 55302.95 88888.00 2007-11-25 05:08:46.625 329 12496.40 71.25 55303.00 88888.00 2007-11-25 05:08:46.750 329 12496.40 71.25 55303.03 88888.00 2007-11-25 05:08:46.875 329 12496.35 71.25 55302.97 88888.00 2007-11-25 05:08:47.000 329 12496.38 71.25 55303.00 88888.00 2007-11-25 05:08:47.125 329 12496.38 71.22 55303.03 88888.00 2007-11-25 05:08:47.250 329 12496.38 71.22 55303.03 88888.00 2007-11-25 05:08:47.375 329 12496.35 71.20 55303.00 88888.00 2007-11-25 05:08:47.500 329 12496.27 71.20 55303.03 88888.00 2007-11-25 05:08:47.625 329 12496.33 71.22 55303.03 88888.00 2007-11-25 05:08:47.750 329 12496.33 71.22 55303.03 88888.00 2007-11-25 05:08:47.875 329 12496.30 71.22 55303.03 88888.00 2007-11-25 05:08:48.000 329 12496.38 71.20 55303.00 88888.00 2007-11-25 05:08:48.125 329 12496.40 71.20 55303.03 88888.00 2007-11-25 05:08:48.250 329 12496.38 71.17 55303.03 88888.00 2007-11-25 05:08:48.375 329 12496.35 71.20 55303.00 88888.00 2007-11-25 05:08:48.500 329 12496.33 71.20 55303.00 88888.00 2007-11-25 05:08:48.625 329 12496.27 71.20 55303.03 88888.00 2007-11-25 05:08:48.750 329 12496.23 71.17 55303.03 88888.00 2007-11-25 05:08:48.875 329 12496.23 71.17 55303.03 88888.00 2007-11-25 05:08:49.000 329 12496.25 71.17 55303.00 88888.00 2007-11-25 05:08:49.125 329 12496.20 71.15 55303.00 88888.00 2007-11-25 05:08:49.250 329 12496.17 71.17 55303.05 88888.00 2007-11-25 05:08:49.375 329 12496.17 71.15 55303.03 88888.00 2007-11-25 05:08:49.500 329 12496.17 71.17 55303.03 88888.00 2007-11-25 05:08:49.625 329 12496.12 71.17 55303.05 88888.00 2007-11-25 05:08:49.750 329 12496.08 71.15 55303.07 88888.00 2007-11-25 05:08:49.875 329 12496.05 71.15 55303.05 88888.00 2007-11-25 05:08:50.000 329 12496.10 71.12 55303.07 88888.00 2007-11-25 05:08:50.125 329 12496.10 71.12 55303.07 88888.00 2007-11-25 05:08:50.250 329 12496.00 71.12 55303.10 88888.00 2007-11-25 05:08:50.375 329 12496.00 71.10 55303.05 88888.00 2007-11-25 05:08:50.500 329 12495.95 71.10 55303.07 88888.00 2007-11-25 05:08:50.625 329 12495.98 71.05 55303.05 88888.00 2007-11-25 05:08:50.750 329 12495.98 71.08 55303.05 88888.00 2007-11-25 05:08:50.875 329 12495.95 71.05 55303.03 88888.00 2007-11-25 05:08:51.000 329 12496.00 71.08 55303.03 88888.00 2007-11-25 05:08:51.125 329 12496.02 71.03 55303.03 88888.00 2007-11-25 05:08:51.250 329 12495.95 71.03 55303.05 88888.00 2007-11-25 05:08:51.375 329 12495.98 71.03 55303.05 88888.00 2007-11-25 05:08:51.500 329 12495.90 71.03 55303.07 88888.00 2007-11-25 05:08:51.625 329 12495.92 71.00 55303.07 88888.00 2007-11-25 05:08:51.750 329 12495.92 71.00 55303.07 88888.00 2007-11-25 05:08:51.875 329 12495.92 70.97 55303.05 88888.00 2007-11-25 05:08:52.000 329 12495.98 70.97 55303.05 88888.00 2007-11-25 05:08:52.125 329 12495.90 70.97 55303.07 88888.00 2007-11-25 05:08:52.250 329 12495.73 70.95 55303.05 88888.00 2007-11-25 05:08:52.375 329 12495.75 70.92 55303.05 88888.00 2007-11-25 05:08:52.500 329 12495.77 70.92 55303.05 88888.00 2007-11-25 05:08:52.625 329 12495.85 70.95 55303.07 88888.00 2007-11-25 05:08:52.750 329 12495.85 70.92 55303.07 88888.00 2007-11-25 05:08:52.875 329 12495.77 70.92 55303.07 88888.00 2007-11-25 05:08:53.000 329 12495.75 70.90 55303.05 88888.00 2007-11-25 05:08:53.125 329 12495.70 70.88 55303.05 88888.00 2007-11-25 05:08:53.250 329 12495.65 70.85 55303.05 88888.00 2007-11-25 05:08:53.375 329 12495.67 70.85 55303.05 88888.00 2007-11-25 05:08:53.500 329 12495.70 70.83 55303.05 88888.00 2007-11-25 05:08:53.625 329 12495.65 70.85 55303.07 88888.00 2007-11-25 05:08:53.750 329 12495.62 70.85 55303.10 88888.00 2007-11-25 05:08:53.875 329 12495.65 70.80 55303.07 88888.00 2007-11-25 05:08:54.000 329 12495.60 70.83 55303.07 88888.00 2007-11-25 05:08:54.125 329 12495.60 70.80 55303.05 88888.00 2007-11-25 05:08:54.250 329 12495.55 70.78 55303.07 88888.00 2007-11-25 05:08:54.375 329 12495.60 70.78 55303.10 88888.00 2007-11-25 05:08:54.500 329 12495.62 70.72 55303.07 88888.00 2007-11-25 05:08:54.625 329 12495.58 70.67 55303.07 88888.00 2007-11-25 05:08:54.750 329 12495.60 70.72 55303.07 88888.00 2007-11-25 05:08:54.875 329 12495.55 70.72 55303.07 88888.00 2007-11-25 05:08:55.000 329 12495.55 70.70 55303.05 88888.00 2007-11-25 05:08:55.125 329 12495.50 70.67 55303.07 88888.00 2007-11-25 05:08:55.250 329 12495.45 70.67 55303.07 88888.00 2007-11-25 05:08:55.375 329 12495.50 70.67 55303.07 88888.00 2007-11-25 05:08:55.500 329 12495.48 70.67 55303.05 88888.00 2007-11-25 05:08:55.625 329 12495.42 70.62 55303.07 88888.00 2007-11-25 05:08:55.750 329 12495.48 70.60 55303.05 88888.00 2007-11-25 05:08:55.875 329 12495.45 70.60 55303.05 88888.00 2007-11-25 05:08:56.000 329 12495.38 70.58 55303.05 88888.00 2007-11-25 05:08:56.125 329 12495.33 70.55 55303.05 88888.00 2007-11-25 05:08:56.250 329 12495.35 70.53 55303.05 88888.00 2007-11-25 05:08:56.375 329 12495.38 70.47 55303.03 88888.00 2007-11-25 05:08:56.500 329 12495.30 70.53 55303.05 88888.00 2007-11-25 05:08:56.625 329 12495.27 70.50 55303.05 88888.00 2007-11-25 05:08:56.750 329 12495.33 70.50 55303.10 88888.00 2007-11-25 05:08:56.875 329 12495.38 70.50 55303.07 88888.00 2007-11-25 05:08:57.000 329 12495.33 70.45 55303.07 88888.00 2007-11-25 05:08:57.125 329 12495.27 70.45 55303.05 88888.00 2007-11-25 05:08:57.250 329 12495.23 70.45 55303.07 88888.00 2007-11-25 05:08:57.375 329 12495.20 70.45 55303.05 88888.00 2007-11-25 05:08:57.500 329 12495.20 70.42 55303.07 88888.00 2007-11-25 05:08:57.625 329 12495.17 70.42 55303.07 88888.00 2007-11-25 05:08:57.750 329 12495.17 70.42 55303.05 88888.00 2007-11-25 05:08:57.875 329 12495.15 70.38 55303.03 88888.00 2007-11-25 05:08:58.000 329 12495.12 70.38 55303.07 88888.00 2007-11-25 05:08:58.125 329 12495.10 70.38 55303.07 88888.00 2007-11-25 05:08:58.250 329 12495.08 70.38 55303.07 88888.00 2007-11-25 05:08:58.375 329 12495.05 70.35 55303.07 88888.00 2007-11-25 05:08:58.500 329 12494.95 70.30 55303.07 88888.00 2007-11-25 05:08:58.625 329 12494.92 70.30 55303.07 88888.00 2007-11-25 05:08:58.750 329 12495.00 70.30 55303.10 88888.00 2007-11-25 05:08:58.875 329 12495.02 70.28 55303.05 88888.00 2007-11-25 05:08:59.000 329 12495.02 70.22 55303.07 88888.00 2007-11-25 05:08:59.125 329 12495.00 70.22 55303.10 88888.00 2007-11-25 05:08:59.250 329 12495.00 70.25 55303.07 88888.00 2007-11-25 05:08:59.375 329 12495.02 70.22 55303.05 88888.00 2007-11-25 05:08:59.500 329 12494.98 70.20 55303.03 88888.00 2007-11-25 05:08:59.625 329 12495.00 70.20 55303.05 88888.00 2007-11-25 05:08:59.750 329 12494.95 70.20 55303.07 88888.00 2007-11-25 05:08:59.875 329 12494.92 70.15 55303.07 88888.00 2007-11-25 05:09:00.000 329 12494.95 70.12 55303.05 88888.00 2007-11-25 05:09:00.125 329 12494.98 70.10 55303.05 88888.00 2007-11-25 05:09:00.250 329 12494.90 70.08 55303.07 88888.00 2007-11-25 05:09:00.375 329 12494.90 70.08 55303.07 88888.00 2007-11-25 05:09:00.500 329 12494.90 70.10 55303.03 88888.00 2007-11-25 05:09:00.625 329 12494.85 70.10 55303.07 88888.00 2007-11-25 05:09:00.750 329 12494.75 70.05 55303.05 88888.00 2007-11-25 05:09:00.875 329 12494.73 70.05 55303.03 88888.00 2007-11-25 05:09:01.000 329 12494.80 70.03 55303.05 88888.00 2007-11-25 05:09:01.125 329 12494.80 70.03 55303.07 88888.00 2007-11-25 05:09:01.250 329 12494.77 70.00 55303.05 88888.00 2007-11-25 05:09:01.375 329 12494.75 69.97 55303.03 88888.00 2007-11-25 05:09:01.500 329 12494.73 69.95 55303.03 88888.00 2007-11-25 05:09:01.625 329 12494.65 69.95 55303.05 88888.00 2007-11-25 05:09:01.750 329 12494.62 69.95 55303.05 88888.00 2007-11-25 05:09:01.875 329 12494.65 69.92 55303.07 88888.00 2007-11-25 05:09:02.000 329 12494.65 69.88 55303.05 88888.00 2007-11-25 05:09:02.125 329 12494.65 69.88 55303.03 88888.00 2007-11-25 05:09:02.250 329 12494.62 69.88 55303.03 88888.00 2007-11-25 05:09:02.375 329 12494.70 69.90 55303.00 88888.00 2007-11-25 05:09:02.500 329 12494.73 69.85 55303.03 88888.00 2007-11-25 05:09:02.625 329 12494.65 69.85 55303.00 88888.00 2007-11-25 05:09:02.750 329 12494.62 69.85 55302.97 88888.00 2007-11-25 05:09:02.875 329 12494.62 69.78 55303.00 88888.00 2007-11-25 05:09:03.000 329 12494.62 69.83 55303.00 88888.00 2007-11-25 05:09:03.125 329 12494.65 69.80 55303.03 88888.00 2007-11-25 05:09:03.250 329 12494.67 69.75 55303.00 88888.00 2007-11-25 05:09:03.375 329 12494.65 69.78 55303.00 88888.00 2007-11-25 05:09:03.500 329 12494.60 69.78 55303.00 88888.00 2007-11-25 05:09:03.625 329 12494.58 69.75 55302.97 88888.00 2007-11-25 05:09:03.750 329 12494.65 69.75 55302.95 88888.00 2007-11-25 05:09:03.875 329 12494.75 69.72 55302.97 88888.00 2007-11-25 05:09:04.000 329 12494.77 69.72 55302.97 88888.00 2007-11-25 05:09:04.125 329 12494.67 69.72 55302.95 88888.00 2007-11-25 05:09:04.250 329 12494.65 69.70 55303.00 88888.00 2007-11-25 05:09:04.375 329 12494.65 69.70 55302.97 88888.00 2007-11-25 05:09:04.500 329 12494.55 69.67 55302.95 88888.00 2007-11-25 05:09:04.625 329 12494.58 69.70 55302.97 88888.00 2007-11-25 05:09:04.750 329 12494.62 69.70 55302.95 88888.00 2007-11-25 05:09:04.875 329 12494.60 69.70 55302.97 88888.00 2007-11-25 05:09:05.000 329 12494.58 69.67 55302.95 88888.00 2007-11-25 05:09:05.125 329 12494.50 69.65 55302.95 88888.00 2007-11-25 05:09:05.250 329 12494.48 69.65 55302.93 88888.00 2007-11-25 05:09:05.375 329 12494.58 69.67 55302.95 88888.00 2007-11-25 05:09:05.500 329 12494.65 69.67 55302.95 88888.00 2007-11-25 05:09:05.625 329 12494.62 69.65 55302.95 88888.00 2007-11-25 05:09:05.750 329 12494.60 69.62 55302.93 88888.00 2007-11-25 05:09:05.875 329 12494.62 69.60 55302.90 88888.00 2007-11-25 05:09:06.000 329 12494.62 69.62 55302.90 88888.00 2007-11-25 05:09:06.125 329 12494.62 69.60 55302.93 88888.00 2007-11-25 05:09:06.250 329 12494.60 69.60 55302.90 88888.00 2007-11-25 05:09:06.375 329 12494.58 69.60 55302.93 88888.00 2007-11-25 05:09:06.500 329 12494.55 69.60 55302.90 88888.00 2007-11-25 05:09:06.625 329 12494.60 69.58 55302.88 88888.00 2007-11-25 05:09:06.750 329 12494.60 69.55 55302.90 88888.00 2007-11-25 05:09:06.875 329 12494.55 69.55 55302.88 88888.00 2007-11-25 05:09:07.000 329 12494.58 69.58 55302.88 88888.00 2007-11-25 05:09:07.125 329 12494.65 69.58 55302.93 88888.00 2007-11-25 05:09:07.250 329 12494.60 69.58 55302.88 88888.00 2007-11-25 05:09:07.375 329 12494.58 69.55 55302.85 88888.00 2007-11-25 05:09:07.500 329 12494.58 69.58 55302.88 88888.00 2007-11-25 05:09:07.625 329 12494.70 69.55 55302.88 88888.00 2007-11-25 05:09:07.750 329 12494.77 69.58 55302.82 88888.00 2007-11-25 05:09:07.875 329 12494.73 69.58 55302.85 88888.00 2007-11-25 05:09:08.000 329 12494.67 69.55 55302.85 88888.00 2007-11-25 05:09:08.125 329 12494.60 69.55 55302.85 88888.00 2007-11-25 05:09:08.250 329 12494.65 69.55 55302.82 88888.00 2007-11-25 05:09:08.375 329 12494.70 69.53 55302.85 88888.00 2007-11-25 05:09:08.500 329 12494.75 69.55 55302.82 88888.00 2007-11-25 05:09:08.625 329 12494.77 69.53 55302.82 88888.00 2007-11-25 05:09:08.750 329 12494.73 69.55 55302.80 88888.00 2007-11-25 05:09:08.875 329 12494.70 69.55 55302.82 88888.00 2007-11-25 05:09:09.000 329 12494.73 69.55 55302.82 88888.00 2007-11-25 05:09:09.125 329 12494.75 69.55 55302.80 88888.00 2007-11-25 05:09:09.250 329 12494.77 69.55 55302.80 88888.00 2007-11-25 05:09:09.375 329 12494.75 69.58 55302.80 88888.00 2007-11-25 05:09:09.500 329 12494.73 69.60 55302.80 88888.00 2007-11-25 05:09:09.625 329 12494.75 69.58 55302.78 88888.00 2007-11-25 05:09:09.750 329 12494.75 69.60 55302.80 88888.00 2007-11-25 05:09:09.875 329 12494.80 69.58 55302.80 88888.00 2007-11-25 05:09:10.000 329 12494.83 69.58 55302.78 88888.00 2007-11-25 05:09:10.125 329 12494.77 69.60 55302.78 88888.00 2007-11-25 05:09:10.250 329 12494.80 69.60 55302.78 88888.00 2007-11-25 05:09:10.375 329 12494.85 69.62 55302.78 88888.00 2007-11-25 05:09:10.500 329 12494.83 69.62 55302.78 88888.00 2007-11-25 05:09:10.625 329 12494.75 69.62 55302.78 88888.00 2007-11-25 05:09:10.750 329 12494.83 69.62 55302.78 88888.00 2007-11-25 05:09:10.875 329 12494.85 69.60 55302.78 88888.00 2007-11-25 05:09:11.000 329 12494.88 69.62 55302.75 88888.00 2007-11-25 05:09:11.125 329 12494.83 69.60 55302.72 88888.00 2007-11-25 05:09:11.250 329 12494.77 69.62 55302.70 88888.00 2007-11-25 05:09:11.375 329 12494.85 69.60 55302.68 88888.00 2007-11-25 05:09:11.500 329 12494.88 69.60 55302.75 88888.00 2007-11-25 05:09:11.625 329 12494.88 69.62 55302.72 88888.00 2007-11-25 05:09:11.750 329 12494.88 69.62 55302.70 88888.00 2007-11-25 05:09:11.875 329 12494.90 69.62 55302.70 88888.00 2007-11-25 05:09:12.000 329 12494.95 69.65 55302.68 88888.00 2007-11-25 05:09:12.125 329 12495.00 69.67 55302.70 88888.00 2007-11-25 05:09:12.250 329 12495.00 69.65 55302.70 88888.00 2007-11-25 05:09:12.375 329 12495.00 69.67 55302.68 88888.00 2007-11-25 05:09:12.500 329 12495.00 69.67 55302.68 88888.00 2007-11-25 05:09:12.625 329 12494.92 69.67 55302.68 88888.00 2007-11-25 05:09:12.750 329 12494.92 69.70 55302.70 88888.00 2007-11-25 05:09:12.875 329 12494.98 69.70 55302.68 88888.00 2007-11-25 05:09:13.000 329 12495.00 69.67 55302.65 88888.00 2007-11-25 05:09:13.125 329 12495.05 69.70 55302.65 88888.00 2007-11-25 05:09:13.250 329 12495.02 69.70 55302.65 88888.00 2007-11-25 05:09:13.375 329 12495.08 69.70 55302.65 88888.00 2007-11-25 05:09:13.500 329 12495.08 69.72 55302.65 88888.00 2007-11-25 05:09:13.625 329 12495.05 69.75 55302.62 88888.00 2007-11-25 05:09:13.750 329 12495.08 69.75 55302.62 88888.00 2007-11-25 05:09:13.875 329 12495.15 69.78 55302.60 88888.00 2007-11-25 05:09:14.000 329 12495.15 69.75 55302.60 88888.00 2007-11-25 05:09:14.125 329 12495.12 69.80 55302.60 88888.00 2007-11-25 05:09:14.250 329 12495.12 69.78 55302.60 88888.00 2007-11-25 05:09:14.375 329 12495.17 69.80 55302.62 88888.00 2007-11-25 05:09:14.500 329 12495.23 69.80 55302.57 88888.00 2007-11-25 05:09:14.625 329 12495.27 69.78 55302.60 88888.00 2007-11-25 05:09:14.750 329 12495.33 69.80 55302.60 88888.00 2007-11-25 05:09:14.875 329 12495.33 69.85 55302.60 88888.00 2007-11-25 05:09:15.000 329 12495.25 69.85 55302.57 88888.00 2007-11-25 05:09:15.125 329 12495.25 69.90 55302.57 88888.00 2007-11-25 05:09:15.250 329 12495.23 69.90 55302.57 88888.00 2007-11-25 05:09:15.375 329 12495.30 69.90 55302.57 88888.00 2007-11-25 05:09:15.500 329 12495.30 69.90 55302.57 88888.00 2007-11-25 05:09:15.625 329 12495.35 69.92 55302.55 88888.00 2007-11-25 05:09:15.750 329 12495.38 69.92 55302.55 88888.00 2007-11-25 05:09:15.875 329 12495.33 69.97 55302.57 88888.00 2007-11-25 05:09:16.000 329 12495.33 69.95 55302.55 88888.00 2007-11-25 05:09:16.125 329 12495.33 69.95 55302.55 88888.00 2007-11-25 05:09:16.250 329 12495.27 69.97 55302.53 88888.00 2007-11-25 05:09:16.375 329 12495.25 70.00 55302.50 88888.00 2007-11-25 05:09:16.500 329 12495.27 70.00 55302.50 88888.00 2007-11-25 05:09:16.625 329 12495.38 70.03 55302.53 88888.00 2007-11-25 05:09:16.750 329 12495.42 69.95 55302.53 88888.00 2007-11-25 05:09:16.875 329 12495.42 70.00 55302.50 88888.00 2007-11-25 05:09:17.000 329 12495.42 70.05 55302.50 88888.00 2007-11-25 05:09:17.125 329 12495.42 70.10 55302.50 88888.00 2007-11-25 05:09:17.250 329 12495.40 70.08 55302.53 88888.00 2007-11-25 05:09:17.375 329 12495.38 70.08 55302.53 88888.00 2007-11-25 05:09:17.500 329 12495.35 70.10 55302.55 88888.00 2007-11-25 05:09:17.625 329 12495.40 70.10 55302.53 88888.00 2007-11-25 05:09:17.750 329 12495.42 70.08 55302.53 88888.00 2007-11-25 05:09:17.875 329 12495.42 70.10 55302.47 88888.00 2007-11-25 05:09:18.000 329 12495.45 70.12 55302.50 88888.00 2007-11-25 05:09:18.125 329 12495.42 70.15 55302.53 88888.00 2007-11-25 05:09:18.250 329 12495.42 70.12 55302.53 88888.00 2007-11-25 05:09:18.375 329 12495.45 70.12 55302.50 88888.00 2007-11-25 05:09:18.500 329 12495.45 70.20 55302.50 88888.00 2007-11-25 05:09:18.625 329 12495.45 70.20 55302.47 88888.00 2007-11-25 05:09:18.750 329 12495.48 70.20 55302.53 88888.00 2007-11-25 05:09:18.875 329 12495.45 70.17 55302.50 88888.00 2007-11-25 05:09:19.000 329 12495.48 70.17 55302.47 88888.00 2007-11-25 05:09:19.125 329 12495.50 70.20 55302.47 88888.00 2007-11-25 05:09:19.250 329 12495.50 70.22 55302.47 88888.00 2007-11-25 05:09:19.375 329 12495.52 70.25 55302.47 88888.00 2007-11-25 05:09:19.500 329 12495.58 70.25 55302.47 88888.00 2007-11-25 05:09:19.625 329 12495.55 70.28 55302.47 88888.00 2007-11-25 05:09:19.750 329 12495.52 70.28 55302.47 88888.00 2007-11-25 05:09:19.875 329 12495.50 70.28 55302.45 88888.00 2007-11-25 05:09:20.000 329 12495.48 70.28 55302.43 88888.00 2007-11-25 05:09:20.125 329 12495.50 70.30 55302.45 88888.00 2007-11-25 05:09:20.250 329 12495.55 70.30 55302.45 88888.00 2007-11-25 05:09:20.375 329 12495.62 70.30 55302.45 88888.00 2007-11-25 05:09:20.500 329 12495.67 70.33 55302.45 88888.00 2007-11-25 05:09:20.625 329 12495.67 70.33 55302.45 88888.00 2007-11-25 05:09:20.750 329 12495.67 70.33 55302.45 88888.00 2007-11-25 05:09:20.875 329 12495.62 70.35 55302.45 88888.00 2007-11-25 05:09:21.000 329 12495.65 70.35 55302.43 88888.00 2007-11-25 05:09:21.125 329 12495.70 70.33 55302.43 88888.00 2007-11-25 05:09:21.250 329 12495.67 70.38 55302.45 88888.00 2007-11-25 05:09:21.375 329 12495.73 70.38 55302.45 88888.00 2007-11-25 05:09:21.500 329 12495.73 70.38 55302.45 88888.00 2007-11-25 05:09:21.625 329 12495.73 70.40 55302.45 88888.00 2007-11-25 05:09:21.750 329 12495.70 70.35 55302.45 88888.00 2007-11-25 05:09:21.875 329 12495.65 70.38 55302.43 88888.00 2007-11-25 05:09:22.000 329 12495.62 70.38 55302.43 88888.00 2007-11-25 05:09:22.125 329 12495.75 70.35 55302.45 88888.00 2007-11-25 05:09:22.250 329 12495.73 70.38 55302.45 88888.00 2007-11-25 05:09:22.375 329 12495.73 70.42 55302.45 88888.00 2007-11-25 05:09:22.500 329 12495.75 70.42 55302.43 88888.00 2007-11-25 05:09:22.625 329 12495.77 70.40 55302.43 88888.00 2007-11-25 05:09:22.750 329 12495.80 70.42 55302.47 88888.00 2007-11-25 05:09:22.875 329 12495.83 70.42 55302.47 88888.00 2007-11-25 05:09:23.000 329 12495.77 70.42 55302.43 88888.00 2007-11-25 05:09:23.125 329 12495.73 70.42 55302.45 88888.00 2007-11-25 05:09:23.250 329 12495.65 70.42 55302.40 88888.00 2007-11-25 05:09:23.375 329 12495.62 70.42 55302.45 88888.00 2007-11-25 05:09:23.500 329 12495.65 70.45 55302.43 88888.00 2007-11-25 05:09:23.625 329 12495.73 70.42 55302.43 88888.00 2007-11-25 05:09:23.750 329 12495.77 70.45 55302.45 88888.00 2007-11-25 05:09:23.875 329 12495.77 70.42 55302.43 88888.00 2007-11-25 05:09:24.000 329 12495.77 70.42 55302.45 88888.00 2007-11-25 05:09:24.125 329 12495.80 70.45 55302.45 88888.00 2007-11-25 05:09:24.250 329 12495.80 70.45 55302.45 88888.00 2007-11-25 05:09:24.375 329 12495.85 70.45 55302.43 88888.00 2007-11-25 05:09:24.500 329 12495.85 70.45 55302.43 88888.00 2007-11-25 05:09:24.625 329 12495.85 70.45 55302.45 88888.00 2007-11-25 05:09:24.750 329 12495.83 70.47 55302.43 88888.00 2007-11-25 05:09:24.875 329 12495.80 70.47 55302.45 88888.00 2007-11-25 05:09:25.000 329 12495.85 70.45 55302.43 88888.00 2007-11-25 05:09:25.125 329 12495.85 70.45 55302.43 88888.00 2007-11-25 05:09:25.250 329 12495.83 70.45 55302.43 88888.00 2007-11-25 05:09:25.375 329 12495.80 70.47 55302.43 88888.00 2007-11-25 05:09:25.500 329 12495.75 70.50 55302.40 88888.00 2007-11-25 05:09:25.625 329 12495.77 70.50 55302.43 88888.00 2007-11-25 05:09:25.750 329 12495.77 70.47 55302.40 88888.00 2007-11-25 05:09:25.875 329 12495.80 70.47 55302.43 88888.00 2007-11-25 05:09:26.000 329 12495.83 70.47 55302.43 88888.00 2007-11-25 05:09:26.125 329 12495.75 70.47 55302.43 88888.00 2007-11-25 05:09:26.250 329 12495.70 70.50 55302.43 88888.00 2007-11-25 05:09:26.375 329 12495.75 70.50 55302.43 88888.00 2007-11-25 05:09:26.500 329 12495.75 70.45 55302.43 88888.00 2007-11-25 05:09:26.625 329 12495.73 70.45 55302.43 88888.00 2007-11-25 05:09:26.750 329 12495.77 70.45 55302.43 88888.00 2007-11-25 05:09:26.875 329 12495.83 70.45 55302.45 88888.00 2007-11-25 05:09:27.000 329 12495.80 70.47 55302.43 88888.00 2007-11-25 05:09:27.125 329 12495.80 70.45 55302.40 88888.00 2007-11-25 05:09:27.250 329 12495.80 70.42 55302.43 88888.00 2007-11-25 05:09:27.375 329 12495.77 70.42 55302.43 88888.00 2007-11-25 05:09:27.500 329 12495.80 70.45 55302.43 88888.00 2007-11-25 05:09:27.625 329 12495.83 70.45 55302.43 88888.00 2007-11-25 05:09:27.750 329 12495.75 70.45 55302.43 88888.00 2007-11-25 05:09:27.875 329 12495.73 70.40 55302.45 88888.00 2007-11-25 05:09:28.000 329 12495.75 70.40 55302.43 88888.00 2007-11-25 05:09:28.125 329 12495.70 70.40 55302.43 88888.00 2007-11-25 05:09:28.250 329 12495.67 70.40 55302.43 88888.00 2007-11-25 05:09:28.375 329 12495.75 70.40 55302.40 88888.00 2007-11-25 05:09:28.500 329 12495.70 70.40 55302.43 88888.00 2007-11-25 05:09:28.625 329 12495.67 70.42 55302.45 88888.00 2007-11-25 05:09:28.750 329 12495.70 70.42 55302.43 88888.00 2007-11-25 05:09:28.875 329 12495.73 70.38 55302.45 88888.00 2007-11-25 05:09:29.000 329 12495.67 70.40 55302.45 88888.00 2007-11-25 05:09:29.125 329 12495.58 70.38 55302.45 88888.00 2007-11-25 05:09:29.250 329 12495.52 70.38 55302.45 88888.00 2007-11-25 05:09:29.375 329 12495.50 70.40 55302.47 88888.00 2007-11-25 05:09:29.500 329 12495.52 70.38 55302.50 88888.00 2007-11-25 05:09:29.625 329 12495.52 70.33 55302.45 88888.00 2007-11-25 05:09:29.750 329 12495.52 70.38 55302.45 88888.00 2007-11-25 05:09:29.875 329 12495.52 70.35 55302.45 88888.00 2007-11-25 05:09:30.000 329 12495.48 70.35 55302.43 88888.00 2007-11-25 05:09:30.125 329 12495.48 70.33 55302.45 88888.00 2007-11-25 05:09:30.250 329 12495.50 70.35 55302.45 88888.00 2007-11-25 05:09:30.375 329 12495.52 70.35 55302.47 88888.00 2007-11-25 05:09:30.500 329 12495.42 70.35 55302.45 88888.00 2007-11-25 05:09:30.625 329 12495.48 70.35 55302.47 88888.00 2007-11-25 05:09:30.750 329 12495.48 70.35 55302.45 88888.00 2007-11-25 05:09:30.875 329 12495.42 70.35 55302.45 88888.00 2007-11-25 05:09:31.000 329 12495.40 70.35 55302.45 88888.00 2007-11-25 05:09:31.125 329 12495.40 70.33 55302.47 88888.00 2007-11-25 05:09:31.250 329 12495.38 70.30 55302.47 88888.00 2007-11-25 05:09:31.375 329 12495.35 70.33 55302.45 88888.00 2007-11-25 05:09:31.500 329 12495.35 70.35 55302.47 88888.00 2007-11-25 05:09:31.625 329 12495.45 70.30 55302.47 88888.00 2007-11-25 05:09:31.750 329 12495.42 70.28 55302.47 88888.00 2007-11-25 05:09:31.875 329 12495.38 70.25 55302.47 88888.00 2007-11-25 05:09:32.000 329 12495.40 70.28 55302.47 88888.00 2007-11-25 05:09:32.125 329 12495.38 70.28 55302.47 88888.00 2007-11-25 05:09:32.250 329 12495.38 70.28 55302.47 88888.00 2007-11-25 05:09:32.375 329 12495.38 70.25 55302.45 88888.00 2007-11-25 05:09:32.500 329 12495.42 70.28 55302.47 88888.00 2007-11-25 05:09:32.625 329 12495.38 70.22 55302.45 88888.00 2007-11-25 05:09:32.750 329 12495.38 70.25 55302.45 88888.00 2007-11-25 05:09:32.875 329 12495.38 70.25 55302.45 88888.00 2007-11-25 05:09:33.000 329 12495.42 70.22 55302.47 88888.00 2007-11-25 05:09:33.125 329 12495.42 70.28 55302.47 88888.00 2007-11-25 05:09:33.250 329 12495.30 70.28 55302.50 88888.00 2007-11-25 05:09:33.375 329 12495.30 70.28 55302.50 88888.00 2007-11-25 05:09:33.500 329 12495.38 70.28 55302.50 88888.00 2007-11-25 05:09:33.625 329 12495.45 70.28 55302.47 88888.00 2007-11-25 05:09:33.750 329 12495.42 70.28 55302.47 88888.00 2007-11-25 05:09:33.875 329 12495.33 70.25 55302.47 88888.00 2007-11-25 05:09:34.000 329 12495.25 70.22 55302.45 88888.00 2007-11-25 05:09:34.125 329 12495.25 70.22 55302.45 88888.00 2007-11-25 05:09:34.250 329 12495.23 70.17 55302.45 88888.00 2007-11-25 05:09:34.375 329 12495.25 70.15 55302.45 88888.00 2007-11-25 05:09:34.500 329 12495.25 70.22 55302.47 88888.00 2007-11-25 05:09:34.625 329 12495.25 70.22 55302.47 88888.00 2007-11-25 05:09:34.750 329 12495.25 70.22 55302.47 88888.00 2007-11-25 05:09:34.875 329 12495.25 70.17 55302.47 88888.00 2007-11-25 05:09:35.000 329 12495.23 70.17 55302.47 88888.00 2007-11-25 05:09:35.125 329 12495.23 70.15 55302.47 88888.00 2007-11-25 05:09:35.250 329 12495.17 70.17 55302.45 88888.00 2007-11-25 05:09:35.375 329 12495.20 70.20 55302.43 88888.00 2007-11-25 05:09:35.500 329 12495.15 70.17 55302.45 88888.00 2007-11-25 05:09:35.625 329 12495.12 70.12 55302.45 88888.00 2007-11-25 05:09:35.750 329 12495.10 70.12 55302.43 88888.00 2007-11-25 05:09:35.875 329 12495.10 70.15 55302.43 88888.00 2007-11-25 05:09:36.000 329 12495.08 70.15 55302.43 88888.00 2007-11-25 05:09:36.125 329 12495.12 70.12 55302.45 88888.00 2007-11-25 05:09:36.250 329 12495.12 70.10 55302.45 88888.00 2007-11-25 05:09:36.375 329 12495.10 70.15 55302.43 88888.00 2007-11-25 05:09:36.500 329 12495.12 70.12 55302.43 88888.00 2007-11-25 05:09:36.625 329 12495.10 70.12 55302.47 88888.00 2007-11-25 05:09:36.750 329 12495.17 70.10 55302.45 88888.00 2007-11-25 05:09:36.875 329 12495.17 70.08 55302.43 88888.00 2007-11-25 05:09:37.000 329 12495.12 70.10 55302.43 88888.00 2007-11-25 05:09:37.125 329 12495.10 70.10 55302.45 88888.00 2007-11-25 05:09:37.250 329 12495.08 70.10 55302.45 88888.00 2007-11-25 05:09:37.375 329 12495.08 70.10 55302.47 88888.00 2007-11-25 05:09:37.500 329 12495.12 70.08 55302.47 88888.00 2007-11-25 05:09:37.625 329 12495.10 70.08 55302.43 88888.00 2007-11-25 05:09:37.750 329 12495.10 70.08 55302.43 88888.00 2007-11-25 05:09:37.875 329 12495.05 70.08 55302.40 88888.00 2007-11-25 05:09:38.000 329 12495.02 70.05 55302.43 88888.00 2007-11-25 05:09:38.125 329 12495.05 70.05 55302.43 88888.00 2007-11-25 05:09:38.250 329 12495.05 70.03 55302.43 88888.00 2007-11-25 05:09:38.375 329 12495.10 70.05 55302.40 88888.00 2007-11-25 05:09:38.500 329 12495.10 70.03 55302.43 88888.00 2007-11-25 05:09:38.625 329 12495.05 70.03 55302.43 88888.00 2007-11-25 05:09:38.750 329 12495.02 70.03 55302.40 88888.00 2007-11-25 05:09:38.875 329 12495.05 70.00 55302.43 88888.00 2007-11-25 05:09:39.000 329 12495.05 69.97 55302.43 88888.00 2007-11-25 05:09:39.125 329 12495.02 69.95 55302.43 88888.00 2007-11-25 05:09:39.250 329 12495.00 69.97 55302.40 88888.00 2007-11-25 05:09:39.375 329 12495.00 69.97 55302.43 88888.00 2007-11-25 05:09:39.500 329 12495.00 69.95 55302.40 88888.00 2007-11-25 05:09:39.625 329 12495.02 69.92 55302.40 88888.00 2007-11-25 05:09:39.750 329 12494.95 69.95 55302.40 88888.00 2007-11-25 05:09:39.875 329 12494.90 69.92 55302.38 88888.00 2007-11-25 05:09:40.000 329 12494.92 69.92 55302.35 88888.00 2007-11-25 05:09:40.125 329 12494.95 69.92 55302.38 88888.00 2007-11-25 05:09:40.250 329 12494.92 69.92 55302.43 88888.00 2007-11-25 05:09:40.375 329 12494.95 69.95 55302.43 88888.00 2007-11-25 05:09:40.500 329 12494.98 69.92 55302.38 88888.00 2007-11-25 05:09:40.625 329 12494.98 69.92 55302.32 88888.00 2007-11-25 05:09:40.750 329 12494.90 69.95 55302.32 88888.00 2007-11-25 05:09:40.875 329 12494.88 69.95 55302.35 88888.00 2007-11-25 05:09:41.000 329 12494.95 69.92 55302.32 88888.00 2007-11-25 05:09:41.125 329 12495.02 69.92 55302.38 88888.00 2007-11-25 05:09:41.250 329 12494.98 69.92 55302.38 88888.00 2007-11-25 05:09:41.375 329 12494.95 69.92 55302.35 88888.00 2007-11-25 05:09:41.500 329 12494.90 69.90 55302.32 88888.00 2007-11-25 05:09:41.625 329 12494.98 69.92 55302.32 88888.00 2007-11-25 05:09:41.750 329 12495.02 69.95 55302.30 88888.00 2007-11-25 05:09:41.875 329 12495.00 69.92 55302.28 88888.00 2007-11-25 05:09:42.000 329 12495.00 69.88 55302.30 88888.00 2007-11-25 05:09:42.125 329 12495.00 69.88 55302.32 88888.00 2007-11-25 05:09:42.250 329 12494.95 69.88 55302.30 88888.00 2007-11-25 05:09:42.375 329 12494.95 69.88 55302.30 88888.00 2007-11-25 05:09:42.500 329 12495.02 69.88 55302.30 88888.00 2007-11-25 05:09:42.625 329 12495.05 69.88 55302.30 88888.00 2007-11-25 05:09:42.750 329 12495.02 69.83 55302.30 88888.00 2007-11-25 05:09:42.875 329 12494.98 69.80 55302.28 88888.00 2007-11-25 05:09:43.000 329 12494.98 69.80 55302.30 88888.00 2007-11-25 05:09:43.125 329 12494.95 69.83 55302.32 88888.00 2007-11-25 05:09:43.250 329 12494.92 69.80 55302.35 88888.00 2007-11-25 05:09:43.375 329 12495.00 69.80 55302.35 88888.00 2007-11-25 05:09:43.500 329 12495.02 69.78 55302.30 88888.00 2007-11-25 05:09:43.625 329 12495.08 69.78 55302.25 88888.00 2007-11-25 05:09:43.750 329 12495.02 69.80 55302.25 88888.00 2007-11-25 05:09:43.875 329 12494.98 69.83 55302.28 88888.00 2007-11-25 05:09:44.000 329 12495.00 69.78 55302.28 88888.00 2007-11-25 05:09:44.125 329 12495.05 69.83 55302.30 88888.00 2007-11-25 05:09:44.250 329 12495.05 69.75 55302.25 88888.00 2007-11-25 05:09:44.375 329 12495.08 69.75 55302.20 88888.00 2007-11-25 05:09:44.500 329 12495.10 69.75 55302.22 88888.00 2007-11-25 05:09:44.625 329 12495.10 69.75 55302.20 88888.00 2007-11-25 05:09:44.750 329 12495.10 69.78 55302.22 88888.00 2007-11-25 05:09:44.875 329 12495.12 69.75 55302.20 88888.00 2007-11-25 05:09:45.000 329 12495.15 69.78 55302.20 88888.00 2007-11-25 05:09:45.125 329 12495.15 69.72 55302.18 88888.00 2007-11-25 05:09:45.250 329 12495.12 69.72 55302.18 88888.00 2007-11-25 05:09:45.375 329 12495.12 69.70 55302.20 88888.00 2007-11-25 05:09:45.500 329 12495.15 69.70 55302.18 88888.00 2007-11-25 05:09:45.625 329 12495.17 69.70 55302.18 88888.00 2007-11-25 05:09:45.750 329 12495.17 69.72 55302.18 88888.00 2007-11-25 05:09:45.875 329 12495.15 69.72 55302.20 88888.00 2007-11-25 05:09:46.000 329 12495.12 69.67 55302.18 88888.00 2007-11-25 05:09:46.125 329 12495.12 69.67 55302.20 88888.00 2007-11-25 05:09:46.250 329 12495.10 69.65 55302.15 88888.00 2007-11-25 05:09:46.375 329 12495.17 69.67 55302.15 88888.00 2007-11-25 05:09:46.500 329 12495.17 69.67 55302.18 88888.00 2007-11-25 05:09:46.625 329 12495.12 69.70 55302.18 88888.00 2007-11-25 05:09:46.750 329 12495.15 69.67 55302.18 88888.00 2007-11-25 05:09:46.875 329 12495.10 69.62 55302.12 88888.00 2007-11-25 05:09:47.000 329 12495.10 69.65 55302.15 88888.00 2007-11-25 05:09:47.125 329 12495.10 69.62 55302.18 88888.00 2007-11-25 05:09:47.250 329 12495.08 69.60 55302.20 88888.00 2007-11-25 05:09:47.375 329 12495.17 69.65 55302.18 88888.00 2007-11-25 05:09:47.500 329 12495.20 69.67 55302.20 88888.00 2007-11-25 05:09:47.625 329 12495.20 69.70 55302.18 88888.00 2007-11-25 05:09:47.750 329 12495.12 69.62 55302.15 88888.00 2007-11-25 05:09:47.875 329 12495.12 69.67 55302.18 88888.00 2007-11-25 05:09:48.000 329 12495.15 69.70 55302.18 88888.00 2007-11-25 05:09:48.125 329 12495.15 69.60 55302.10 88888.00 2007-11-25 05:09:48.250 329 12495.08 69.55 55302.07 88888.00 2007-11-25 05:09:48.375 329 12495.05 69.60 55302.10 88888.00 2007-11-25 05:09:48.500 329 12495.08 69.58 55302.12 88888.00 2007-11-25 05:09:48.625 329 12495.05 69.58 55302.10 88888.00 2007-11-25 05:09:48.750 329 12495.12 69.62 55302.15 88888.00 2007-11-25 05:09:48.875 329 12495.20 69.65 55302.20 88888.00 2007-11-25 05:09:49.000 329 12495.23 69.62 55302.15 88888.00 2007-11-25 05:09:49.125 329 12495.20 69.62 55302.15 88888.00 2007-11-25 05:09:49.250 329 12495.17 69.58 55302.12 88888.00 2007-11-25 05:09:49.375 329 12495.15 69.60 55302.15 88888.00 2007-11-25 05:09:49.500 329 12495.15 69.60 55302.15 88888.00 2007-11-25 05:09:49.625 329 12495.10 69.58 55302.12 88888.00 2007-11-25 05:09:49.750 329 12495.10 69.55 55302.12 88888.00 2007-11-25 05:09:49.875 329 12495.17 69.58 55302.15 88888.00 2007-11-25 05:09:50.000 329 12495.25 69.58 55302.12 88888.00 2007-11-25 05:09:50.125 329 12495.20 69.53 55302.07 88888.00 2007-11-25 05:09:50.250 329 12495.15 69.55 55302.12 88888.00 2007-11-25 05:09:50.375 329 12495.15 69.60 55302.18 88888.00 2007-11-25 05:09:50.500 329 12495.17 69.53 55302.10 88888.00 2007-11-25 05:09:50.625 329 12495.15 69.50 55302.07 88888.00 2007-11-25 05:09:50.750 329 12495.12 69.50 55302.07 88888.00 2007-11-25 05:09:50.875 329 12495.15 69.55 55302.15 88888.00 2007-11-25 05:09:51.000 329 12495.25 69.65 55302.18 88888.00 2007-11-25 05:09:51.125 329 12495.27 69.62 55302.15 88888.00 2007-11-25 05:09:51.250 329 12495.23 69.55 55302.10 88888.00 2007-11-25 05:09:51.375 329 12495.23 69.50 55302.10 88888.00 2007-11-25 05:09:51.500 329 12495.25 69.50 55302.12 88888.00 2007-11-25 05:09:51.625 329 12495.23 69.53 55302.12 88888.00 2007-11-25 05:09:51.750 329 12495.20 69.53 55302.10 88888.00 2007-11-25 05:09:51.875 329 12495.17 69.47 55302.10 88888.00 2007-11-25 05:09:52.000 329 12495.20 69.53 55302.12 88888.00 2007-11-25 05:09:52.125 329 12495.23 69.55 55302.12 88888.00 2007-11-25 05:09:52.250 329 12495.10 69.50 55302.12 88888.00 2007-11-25 05:09:52.375 329 12495.08 69.47 55302.10 88888.00 2007-11-25 05:09:52.500 329 12495.12 69.53 55302.12 88888.00 2007-11-25 05:09:52.625 329 12495.15 69.55 55302.12 88888.00 2007-11-25 05:09:52.750 329 12495.15 69.58 55302.15 88888.00 2007-11-25 05:09:52.875 329 12495.15 69.53 55302.10 88888.00 2007-11-25 05:09:53.000 329 12495.12 69.50 55302.10 88888.00 2007-11-25 05:09:53.125 329 12495.12 69.53 55302.10 88888.00 2007-11-25 05:09:53.250 329 12495.15 69.53 55302.10 88888.00 2007-11-25 05:09:53.375 329 12495.17 69.53 55302.12 88888.00 2007-11-25 05:09:53.500 329 12495.20 69.53 55302.07 88888.00 2007-11-25 05:09:53.625 329 12495.30 69.53 55302.07 88888.00 2007-11-25 05:09:53.750 329 12495.27 69.45 55302.07 88888.00 2007-11-25 05:09:53.875 329 12495.25 69.50 55302.12 88888.00 2007-11-25 05:09:54.000 329 12495.25 69.53 55302.15 88888.00 2007-11-25 05:09:54.125 329 12495.20 69.47 55302.15 88888.00 2007-11-25 05:09:54.250 329 12495.20 69.50 55302.12 88888.00 2007-11-25 05:09:54.375 329 12495.23 69.55 55302.18 88888.00 2007-11-25 05:09:54.500 329 12495.27 69.60 55302.15 88888.00 2007-11-25 05:09:54.625 329 12495.23 69.58 55302.15 88888.00 2007-11-25 05:09:54.750 329 12495.15 69.47 55302.10 88888.00 2007-11-25 05:09:54.875 329 12495.17 69.50 55302.12 88888.00 2007-11-25 05:09:55.000 329 12495.15 69.50 55302.07 88888.00 2007-11-25 05:09:55.125 329 12495.20 69.50 55302.12 88888.00 2007-11-25 05:09:55.250 329 12495.23 69.58 55302.18 88888.00 2007-11-25 05:09:55.375 329 12495.23 69.58 55302.15 88888.00 2007-11-25 05:09:55.500 329 12495.17 69.53 55302.18 88888.00 2007-11-25 05:09:55.625 329 12495.15 69.50 55302.15 88888.00 2007-11-25 05:09:55.750 329 12495.08 69.55 55302.18 88888.00 2007-11-25 05:09:55.875 329 12495.05 69.55 55302.22 88888.00 2007-11-25 05:09:56.000 329 12495.05 69.50 55302.15 88888.00 2007-11-25 05:09:56.125 329 12495.15 69.53 55302.15 88888.00 2007-11-25 05:09:56.250 329 12495.17 69.53 55302.15 88888.00 2007-11-25 05:09:56.375 329 12495.20 69.58 55302.15 88888.00 2007-11-25 05:09:56.500 329 12495.17 69.58 55302.15 88888.00 2007-11-25 05:09:56.625 329 12495.17 69.55 55302.18 88888.00 2007-11-25 05:09:56.750 329 12495.23 69.55 55302.15 88888.00 2007-11-25 05:09:56.875 329 12495.17 69.53 55302.15 88888.00 2007-11-25 05:09:57.000 329 12495.20 69.55 55302.15 88888.00 2007-11-25 05:09:57.125 329 12495.15 69.58 55302.18 88888.00 2007-11-25 05:09:57.250 329 12495.10 69.53 55302.15 88888.00 2007-11-25 05:09:57.375 329 12495.10 69.53 55302.15 88888.00 2007-11-25 05:09:57.500 329 12495.15 69.53 55302.18 88888.00 2007-11-25 05:09:57.625 329 12495.10 69.60 55302.20 88888.00 2007-11-25 05:09:57.750 329 12495.12 69.60 55302.20 88888.00 2007-11-25 05:09:57.875 329 12495.15 69.58 55302.18 88888.00 2007-11-25 05:09:58.000 329 12495.15 69.60 55302.20 88888.00 2007-11-25 05:09:58.125 329 12495.08 69.58 55302.20 88888.00 2007-11-25 05:09:58.250 329 12495.05 69.58 55302.12 88888.00 2007-11-25 05:09:58.375 329 12495.05 69.58 55302.15 88888.00 2007-11-25 05:09:58.500 329 12495.08 69.60 55302.15 88888.00 2007-11-25 05:09:58.625 329 12495.05 69.62 55302.18 88888.00 2007-11-25 05:09:58.750 329 12495.08 69.62 55302.20 88888.00 2007-11-25 05:09:58.875 329 12495.08 69.60 55302.18 88888.00 2007-11-25 05:09:59.000 329 12495.10 69.58 55302.20 88888.00 2007-11-25 05:09:59.125 329 12495.08 69.58 55302.18 88888.00 2007-11-25 05:09:59.250 329 12495.05 69.58 55302.20 88888.00 2007-11-25 05:09:59.375 329 12495.08 69.62 55302.22 88888.00 2007-11-25 05:09:59.500 329 12495.08 69.58 55302.20 88888.00 2007-11-25 05:09:59.625 329 12495.05 69.58 55302.20 88888.00 2007-11-25 05:09:59.750 329 12495.08 69.62 55302.22 88888.00 2007-11-25 05:09:59.875 329 12495.08 69.60 55302.22 88888.00 2007-11-25 05:10:00.000 329 12495.05 69.58 55302.20 88888.00 2007-11-25 05:10:00.125 329 12495.00 69.55 55302.22 88888.00 2007-11-25 05:10:00.250 329 12495.10 69.60 55302.25 88888.00 2007-11-25 05:10:00.375 329 12495.12 69.58 55302.25 88888.00 2007-11-25 05:10:00.500 329 12495.05 69.55 55302.22 88888.00 2007-11-25 05:10:00.625 329 12495.08 69.60 55302.22 88888.00 2007-11-25 05:10:00.750 329 12495.00 69.60 55302.20 88888.00 2007-11-25 05:10:00.875 329 12494.98 69.58 55302.22 88888.00 2007-11-25 05:10:01.000 329 12494.95 69.58 55302.22 88888.00 2007-11-25 05:10:01.125 329 12495.02 69.65 55302.28 88888.00 2007-11-25 05:10:01.250 329 12495.10 69.62 55302.25 88888.00 2007-11-25 05:10:01.375 329 12495.10 69.60 55302.28 88888.00 2007-11-25 05:10:01.500 329 12495.10 69.65 55302.20 88888.00 2007-11-25 05:10:01.625 329 12495.05 69.62 55302.25 88888.00 2007-11-25 05:10:01.750 329 12495.00 69.58 55302.20 88888.00 2007-11-25 05:10:01.875 329 12495.00 69.60 55302.22 88888.00 2007-11-25 05:10:02.000 329 12494.95 69.60 55302.25 88888.00 2007-11-25 05:10:02.125 329 12494.95 69.60 55302.28 88888.00 2007-11-25 05:10:02.250 329 12495.08 69.62 55302.32 88888.00 2007-11-25 05:10:02.375 329 12495.15 69.62 55302.30 88888.00 2007-11-25 05:10:02.500 329 12495.10 69.58 55302.28 88888.00 2007-11-25 05:10:02.625 329 12495.08 69.60 55302.25 88888.00 2007-11-25 05:10:02.750 329 12495.00 69.62 55302.25 88888.00 2007-11-25 05:10:02.875 329 12494.98 69.60 55302.28 88888.00 2007-11-25 05:10:03.000 329 12495.02 69.67 55302.30 88888.00 2007-11-25 05:10:03.125 329 12495.08 69.62 55302.30 88888.00 2007-11-25 05:10:03.250 329 12495.02 69.60 55302.32 88888.00 2007-11-25 05:10:03.375 329 12494.98 69.62 55302.32 88888.00 2007-11-25 05:10:03.500 329 12494.95 69.58 55302.28 88888.00 2007-11-25 05:10:03.625 329 12494.95 69.58 55302.25 88888.00 2007-11-25 05:10:03.750 329 12494.98 69.55 55302.25 88888.00 2007-11-25 05:10:03.875 329 12495.08 69.62 55302.32 88888.00 2007-11-25 05:10:04.000 329 12495.05 69.62 55302.32 88888.00 2007-11-25 05:10:04.125 329 12494.95 69.58 55302.28 88888.00 2007-11-25 05:10:04.250 329 12494.90 69.55 55302.28 88888.00 2007-11-25 05:10:04.375 329 12495.02 69.60 55302.28 88888.00 2007-11-25 05:10:04.500 329 12494.98 69.60 55302.28 88888.00 2007-11-25 05:10:04.625 329 12494.95 69.60 55302.28 88888.00 2007-11-25 05:10:04.750 329 12495.02 69.62 55302.32 88888.00 2007-11-25 05:10:04.875 329 12495.08 69.60 55302.32 88888.00 2007-11-25 05:10:05.000 329 12495.10 69.58 55302.35 88888.00 2007-11-25 05:10:05.125 329 12495.10 69.60 55302.30 88888.00 2007-11-25 05:10:05.250 329 12495.05 69.60 55302.30 88888.00 2007-11-25 05:10:05.375 329 12495.02 69.62 55302.30 88888.00 2007-11-25 05:10:05.500 329 12495.00 69.65 55302.30 88888.00 2007-11-25 05:10:05.625 329 12495.05 69.65 55302.32 88888.00 2007-11-25 05:10:05.750 329 12495.12 69.65 55302.32 88888.00 2007-11-25 05:10:05.875 329 12495.10 69.65 55302.32 88888.00 2007-11-25 05:10:06.000 329 12495.05 69.62 55302.28 88888.00 2007-11-25 05:10:06.125 329 12495.10 69.60 55302.28 88888.00 2007-11-25 05:10:06.250 329 12495.02 69.58 55302.28 88888.00 2007-11-25 05:10:06.375 329 12495.05 69.58 55302.28 88888.00 2007-11-25 05:10:06.500 329 12495.05 69.58 55302.30 88888.00 2007-11-25 05:10:06.625 329 12495.02 69.58 55302.32 88888.00 2007-11-25 05:10:06.750 329 12495.00 69.60 55302.35 88888.00 2007-11-25 05:10:06.875 329 12494.95 69.60 55302.40 88888.00 2007-11-25 05:10:07.000 329 12494.92 69.60 55302.32 88888.00 2007-11-25 05:10:07.125 329 12494.90 69.58 55302.30 88888.00 2007-11-25 05:10:07.250 329 12494.90 69.62 55302.30 88888.00 2007-11-25 05:10:07.375 329 12494.90 69.60 55302.32 88888.00 2007-11-25 05:10:07.500 329 12494.90 69.62 55302.38 88888.00 2007-11-25 05:10:07.625 329 12494.95 69.65 55302.35 88888.00 2007-11-25 05:10:07.750 329 12494.95 69.58 55302.38 88888.00 2007-11-25 05:10:07.875 329 12494.92 69.58 55302.32 88888.00 2007-11-25 05:10:08.000 329 12494.95 69.58 55302.32 88888.00 2007-11-25 05:10:08.125 329 12494.95 69.60 55302.35 88888.00 2007-11-25 05:10:08.250 329 12494.92 69.62 55302.40 88888.00 2007-11-25 05:10:08.375 329 12494.95 69.70 55302.40 88888.00 2007-11-25 05:10:08.500 329 12495.00 69.67 55302.40 88888.00 2007-11-25 05:10:08.625 329 12495.02 69.65 55302.38 88888.00 2007-11-25 05:10:08.750 329 12494.98 69.58 55302.35 88888.00 2007-11-25 05:10:08.875 329 12494.98 69.65 55302.40 88888.00 2007-11-25 05:10:09.000 329 12494.98 69.67 55302.38 88888.00 2007-11-25 05:10:09.125 329 12494.98 69.70 55302.40 88888.00 2007-11-25 05:10:09.250 329 12495.00 69.67 55302.40 88888.00 2007-11-25 05:10:09.375 329 12495.05 69.65 55302.40 88888.00 2007-11-25 05:10:09.500 329 12495.02 69.62 55302.40 88888.00 2007-11-25 05:10:09.625 329 12495.05 69.62 55302.40 88888.00 2007-11-25 05:10:09.750 329 12495.00 69.60 55302.38 88888.00 2007-11-25 05:10:09.875 329 12495.05 69.60 55302.40 88888.00 2007-11-25 05:10:10.000 329 12495.02 69.62 55302.38 88888.00 2007-11-25 05:10:10.125 329 12495.00 69.62 55302.38 88888.00 2007-11-25 05:10:10.250 329 12494.95 69.62 55302.40 88888.00 2007-11-25 05:10:10.375 329 12495.00 69.65 55302.40 88888.00 2007-11-25 05:10:10.500 329 12495.02 69.67 55302.40 88888.00 2007-11-25 05:10:10.625 329 12495.00 69.65 55302.38 88888.00 2007-11-25 05:10:10.750 329 12495.05 69.65 55302.38 88888.00 2007-11-25 05:10:10.875 329 12495.02 69.65 55302.40 88888.00 2007-11-25 05:10:11.000 329 12495.02 69.65 55302.38 88888.00 2007-11-25 05:10:11.125 329 12495.00 69.65 55302.40 88888.00 2007-11-25 05:10:11.250 329 12495.05 69.65 55302.43 88888.00 2007-11-25 05:10:11.375 329 12495.08 69.65 55302.43 88888.00 2007-11-25 05:10:11.500 329 12495.08 69.65 55302.43 88888.00 2007-11-25 05:10:11.625 329 12495.02 69.65 55302.40 88888.00 2007-11-25 05:10:11.750 329 12494.95 69.67 55302.38 88888.00 2007-11-25 05:10:11.875 329 12495.00 69.67 55302.38 88888.00 2007-11-25 05:10:12.000 329 12495.00 69.65 55302.38 88888.00 2007-11-25 05:10:12.125 329 12495.02 69.70 55302.40 88888.00 2007-11-25 05:10:12.250 329 12495.02 69.72 55302.40 88888.00 2007-11-25 05:10:12.375 329 12495.02 69.72 55302.38 88888.00 2007-11-25 05:10:12.500 329 12495.08 69.72 55302.40 88888.00 2007-11-25 05:10:12.625 329 12495.00 69.70 55302.40 88888.00 2007-11-25 05:10:12.750 329 12495.08 69.72 55302.40 88888.00 2007-11-25 05:10:12.875 329 12495.08 69.72 55302.40 88888.00 2007-11-25 05:10:13.000 329 12495.10 69.78 55302.40 88888.00 2007-11-25 05:10:13.125 329 12495.05 69.78 55302.40 88888.00 2007-11-25 05:10:13.250 329 12495.00 69.75 55302.40 88888.00 2007-11-25 05:10:13.375 329 12495.02 69.75 55302.40 88888.00 2007-11-25 05:10:13.500 329 12495.05 69.78 55302.43 88888.00 2007-11-25 05:10:13.625 329 12495.00 69.83 55302.38 88888.00 2007-11-25 05:10:13.750 329 12495.02 69.80 55302.38 88888.00 2007-11-25 05:10:13.875 329 12495.00 69.85 55302.40 88888.00 2007-11-25 05:10:14.000 329 12495.02 69.80 55302.40 88888.00 2007-11-25 05:10:14.125 329 12495.08 69.85 55302.40 88888.00 2007-11-25 05:10:14.250 329 12495.10 69.88 55302.40 88888.00 2007-11-25 05:10:14.375 329 12495.10 69.88 55302.40 88888.00 2007-11-25 05:10:14.500 329 12495.02 69.85 55302.43 88888.00 2007-11-25 05:10:14.625 329 12494.98 69.90 55302.43 88888.00 2007-11-25 05:10:14.750 329 12494.92 69.90 55302.40 88888.00 2007-11-25 05:10:14.875 329 12494.90 69.90 55302.40 88888.00 2007-11-25 05:10:15.000 329 12494.95 69.90 55302.38 88888.00 2007-11-25 05:10:15.125 329 12495.02 69.90 55302.40 88888.00 2007-11-25 05:10:15.250 329 12495.00 69.95 55302.38 88888.00 2007-11-25 05:10:15.375 329 12495.08 69.97 55302.40 88888.00 2007-11-25 05:10:15.500 329 12495.10 70.03 55302.43 88888.00 2007-11-25 05:10:15.625 329 12495.08 70.03 55302.40 88888.00 2007-11-25 05:10:15.750 329 12495.02 70.05 55302.40 88888.00 2007-11-25 05:10:15.875 329 12495.05 70.05 55302.38 88888.00 2007-11-25 05:10:16.000 329 12495.08 70.03 55302.40 88888.00 2007-11-25 05:10:16.125 329 12495.02 70.08 55302.40 88888.00 2007-11-25 05:10:16.250 329 12495.02 70.08 55302.40 88888.00 2007-11-25 05:10:16.375 329 12495.05 70.10 55302.35 88888.00 2007-11-25 05:10:16.500 329 12495.05 70.10 55302.35 88888.00 2007-11-25 05:10:16.625 329 12495.00 70.12 55302.38 88888.00 2007-11-25 05:10:16.750 329 12494.98 70.12 55302.38 88888.00 2007-11-25 05:10:16.875 329 12495.02 70.12 55302.38 88888.00 2007-11-25 05:10:17.000 329 12495.02 70.12 55302.40 88888.00 2007-11-25 05:10:17.125 329 12494.98 70.15 55302.40 88888.00 2007-11-25 05:10:17.250 329 12494.98 70.17 55302.38 88888.00 2007-11-25 05:10:17.375 329 12495.02 70.15 55302.35 88888.00 2007-11-25 05:10:17.500 329 12495.05 70.17 55302.38 88888.00 2007-11-25 05:10:17.625 329 12495.02 70.17 55302.35 88888.00 2007-11-25 05:10:17.750 329 12494.98 70.20 55302.35 88888.00 2007-11-25 05:10:17.875 329 12495.02 70.17 55302.35 88888.00 2007-11-25 05:10:18.000 329 12495.08 70.25 55302.38 88888.00 2007-11-25 05:10:18.125 329 12495.00 70.25 55302.38 88888.00 2007-11-25 05:10:18.250 329 12494.95 70.25 55302.38 88888.00 2007-11-25 05:10:18.375 329 12495.00 70.25 55302.38 88888.00 2007-11-25 05:10:18.500 329 12495.00 70.30 55302.38 88888.00 2007-11-25 05:10:18.625 329 12494.98 70.33 55302.38 88888.00 2007-11-25 05:10:18.750 329 12495.00 70.35 55302.35 88888.00 2007-11-25 05:10:18.875 329 12495.08 70.33 55302.38 88888.00 2007-11-25 05:10:19.000 329 12495.10 70.35 55302.38 88888.00 2007-11-25 05:10:19.125 329 12495.12 70.35 55302.38 88888.00 2007-11-25 05:10:19.250 329 12495.08 70.35 55302.38 88888.00 2007-11-25 05:10:19.375 329 12495.05 70.33 55302.38 88888.00 2007-11-25 05:10:19.500 329 12495.02 70.35 55302.35 88888.00 2007-11-25 05:10:19.625 329 12495.00 70.35 55302.32 88888.00 2007-11-25 05:10:19.750 329 12495.02 70.38 55302.28 88888.00 2007-11-25 05:10:19.875 329 12495.02 70.40 55302.32 88888.00 2007-11-25 05:10:20.000 329 12495.08 70.40 55302.32 88888.00 2007-11-25 05:10:20.125 329 12495.08 70.40 55302.30 88888.00 2007-11-25 05:10:20.250 329 12495.05 70.42 55302.32 88888.00 2007-11-25 05:10:20.375 329 12495.08 70.42 55302.35 88888.00 2007-11-25 05:10:20.500 329 12495.08 70.45 55302.32 88888.00 2007-11-25 05:10:20.625 329 12494.98 70.47 55302.30 88888.00 2007-11-25 05:10:20.750 329 12495.05 70.47 55302.32 88888.00 2007-11-25 05:10:20.875 329 12495.12 70.47 55302.32 88888.00 2007-11-25 05:10:21.000 329 12495.12 70.50 55302.30 88888.00 2007-11-25 05:10:21.125 329 12495.08 70.47 55302.30 88888.00 2007-11-25 05:10:21.250 329 12495.05 70.47 55302.32 88888.00 2007-11-25 05:10:21.375 329 12495.08 70.53 55302.32 88888.00 2007-11-25 05:10:21.500 329 12495.10 70.53 55302.32 88888.00 2007-11-25 05:10:21.625 329 12495.12 70.53 55302.30 88888.00 2007-11-25 05:10:21.750 329 12495.05 70.53 55302.32 88888.00 2007-11-25 05:10:21.875 329 12495.00 70.53 55302.30 88888.00 2007-11-25 05:10:22.000 329 12495.05 70.47 55302.35 88888.00 2007-11-25 05:10:22.125 329 12495.08 70.53 55302.30 88888.00 2007-11-25 05:10:22.250 329 12495.05 70.55 55302.30 88888.00 2007-11-25 05:10:22.375 329 12495.05 70.60 55302.30 88888.00 2007-11-25 05:10:22.500 329 12495.08 70.60 55302.28 88888.00 2007-11-25 05:10:22.625 329 12495.05 70.60 55302.32 88888.00 2007-11-25 05:10:22.750 329 12495.05 70.60 55302.30 88888.00 2007-11-25 05:10:22.875 329 12495.08 70.62 55302.28 88888.00 2007-11-25 05:10:23.000 329 12495.10 70.62 55302.30 88888.00 2007-11-25 05:10:23.125 329 12495.02 70.62 55302.28 88888.00 2007-11-25 05:10:23.250 329 12495.05 70.62 55302.25 88888.00 2007-11-25 05:10:23.375 329 12495.12 70.62 55302.25 88888.00 2007-11-25 05:10:23.500 329 12495.15 70.62 55302.25 88888.00 2007-11-25 05:10:23.625 329 12495.12 70.62 55302.25 88888.00 2007-11-25 05:10:23.750 329 12495.10 70.62 55302.20 88888.00 2007-11-25 05:10:23.875 329 12495.12 70.60 55302.22 88888.00 2007-11-25 05:10:24.000 329 12495.17 70.62 55302.22 88888.00 2007-11-25 05:10:24.125 329 12495.17 70.65 55302.22 88888.00 2007-11-25 05:10:24.250 329 12495.08 70.62 55302.22 88888.00 2007-11-25 05:10:24.375 329 12495.02 70.62 55302.18 88888.00 2007-11-25 05:10:24.500 329 12495.02 70.62 55302.22 88888.00 2007-11-25 05:10:24.625 329 12495.05 70.60 55302.22 88888.00 2007-11-25 05:10:24.750 329 12495.08 70.62 55302.20 88888.00 2007-11-25 05:10:24.875 329 12495.10 70.60 55302.22 88888.00 2007-11-25 05:10:25.000 329 12495.12 70.58 55302.18 88888.00 2007-11-25 05:10:25.125 329 12495.15 70.62 55302.25 88888.00 2007-11-25 05:10:25.250 329 12495.12 70.65 55302.22 88888.00 2007-11-25 05:10:25.375 329 12495.17 70.67 55302.22 88888.00 2007-11-25 05:10:25.500 329 12495.15 70.67 55302.22 88888.00 2007-11-25 05:10:25.625 329 12495.08 70.62 55302.25 88888.00 2007-11-25 05:10:25.750 329 12495.10 70.65 55302.22 88888.00 2007-11-25 05:10:25.875 329 12495.08 70.65 55302.25 88888.00 2007-11-25 05:10:26.000 329 12495.05 70.65 55302.20 88888.00 2007-11-25 05:10:26.125 329 12495.15 70.65 55302.20 88888.00 2007-11-25 05:10:26.250 329 12495.12 70.65 55302.20 88888.00 2007-11-25 05:10:26.375 329 12495.17 70.62 55302.20 88888.00 2007-11-25 05:10:26.500 329 12495.20 70.65 55302.20 88888.00 2007-11-25 05:10:26.625 329 12495.20 70.65 55302.18 88888.00 2007-11-25 05:10:26.750 329 12495.23 70.65 55302.20 88888.00 2007-11-25 05:10:26.875 329 12495.17 70.65 55302.20 88888.00 2007-11-25 05:10:27.000 329 12495.15 70.60 55302.18 88888.00 2007-11-25 05:10:27.125 329 12495.15 70.62 55302.20 88888.00 2007-11-25 05:10:27.250 329 12495.12 70.62 55302.15 88888.00 2007-11-25 05:10:27.375 329 12495.12 70.65 55302.15 88888.00 2007-11-25 05:10:27.500 329 12495.15 70.65 55302.15 88888.00 2007-11-25 05:10:27.625 329 12495.20 70.65 55302.15 88888.00 2007-11-25 05:10:27.750 329 12495.15 70.60 55302.18 88888.00 2007-11-25 05:10:27.875 329 12495.15 70.60 55302.18 88888.00 2007-11-25 05:10:28.000 329 12495.17 70.58 55302.20 88888.00 2007-11-25 05:10:28.125 329 12495.17 70.60 55302.20 88888.00 2007-11-25 05:10:28.250 329 12495.17 70.60 55302.15 88888.00 2007-11-25 05:10:28.375 329 12495.17 70.60 55302.15 88888.00 2007-11-25 05:10:28.500 329 12495.17 70.58 55302.10 88888.00 2007-11-25 05:10:28.625 329 12495.17 70.58 55302.12 88888.00 2007-11-25 05:10:28.750 329 12495.17 70.58 55302.15 88888.00 2007-11-25 05:10:28.875 329 12495.17 70.55 55302.15 88888.00 2007-11-25 05:10:29.000 329 12495.25 70.58 55302.12 88888.00 2007-11-25 05:10:29.125 329 12495.20 70.58 55302.15 88888.00 2007-11-25 05:10:29.250 329 12495.15 70.58 55302.12 88888.00 2007-11-25 05:10:29.375 329 12495.20 70.55 55302.12 88888.00 2007-11-25 05:10:29.500 329 12495.17 70.55 55302.12 88888.00 2007-11-25 05:10:29.625 329 12495.17 70.53 55302.07 88888.00 2007-11-25 05:10:29.750 329 12495.15 70.53 55302.07 88888.00 2007-11-25 05:10:29.875 329 12495.12 70.50 55302.10 88888.00 2007-11-25 05:10:30.000 329 12495.15 70.50 55302.03 88888.00 2007-11-25 05:10:30.125 329 12495.15 70.53 55302.07 88888.00 2007-11-25 05:10:30.250 329 12495.10 70.50 55302.10 88888.00 2007-11-25 05:10:30.375 329 12495.12 70.47 55302.05 88888.00 2007-11-25 05:10:30.500 329 12495.15 70.45 55302.07 88888.00 2007-11-25 05:10:30.625 329 12495.20 70.45 55302.07 88888.00 2007-11-25 05:10:30.750 329 12495.17 70.45 55302.03 88888.00 2007-11-25 05:10:30.875 329 12495.20 70.42 55302.00 88888.00 2007-11-25 05:10:31.000 329 12495.17 70.42 55302.03 88888.00 2007-11-25 05:10:31.125 329 12495.23 70.42 55302.05 88888.00 2007-11-25 05:10:31.250 329 12495.20 70.40 55302.03 88888.00 2007-11-25 05:10:31.375 329 12495.23 70.40 55302.05 88888.00 2007-11-25 05:10:31.500 329 12495.23 70.40 55302.03 88888.00 2007-11-25 05:10:31.625 329 12495.20 70.40 55302.03 88888.00 2007-11-25 05:10:31.750 329 12495.25 70.40 55302.03 88888.00 2007-11-25 05:10:31.875 329 12495.25 70.40 55302.03 88888.00 2007-11-25 05:10:32.000 329 12495.23 70.35 55302.03 88888.00 2007-11-25 05:10:32.125 329 12495.23 70.38 55302.05 88888.00 2007-11-25 05:10:32.250 329 12495.23 70.38 55302.07 88888.00 2007-11-25 05:10:32.375 329 12495.25 70.35 55302.05 88888.00 2007-11-25 05:10:32.500 329 12495.25 70.35 55302.03 88888.00 2007-11-25 05:10:32.625 329 12495.20 70.35 55302.03 88888.00 2007-11-25 05:10:32.750 329 12495.23 70.35 55302.03 88888.00 2007-11-25 05:10:32.875 329 12495.27 70.33 55302.03 88888.00 2007-11-25 05:10:33.000 329 12495.25 70.30 55302.00 88888.00 2007-11-25 05:10:33.125 329 12495.23 70.28 55302.00 88888.00 2007-11-25 05:10:33.250 329 12495.23 70.28 55302.03 88888.00 2007-11-25 05:10:33.375 329 12495.20 70.22 55302.00 88888.00 2007-11-25 05:10:33.500 329 12495.23 70.25 55302.00 88888.00 2007-11-25 05:10:33.625 329 12495.27 70.25 55302.00 88888.00 2007-11-25 05:10:33.750 329 12495.27 70.25 55301.97 88888.00 2007-11-25 05:10:33.875 329 12495.30 70.22 55301.97 88888.00 2007-11-25 05:10:34.000 329 12495.23 70.20 55302.00 88888.00 2007-11-25 05:10:34.125 329 12495.17 70.15 55301.97 88888.00 2007-11-25 05:10:34.250 329 12495.20 70.15 55301.97 88888.00 2007-11-25 05:10:34.375 329 12495.25 70.15 55301.95 88888.00 2007-11-25 05:10:34.500 329 12495.25 70.15 55301.93 88888.00 2007-11-25 05:10:34.625 329 12495.17 70.17 55301.97 88888.00 2007-11-25 05:10:34.750 329 12495.17 70.20 55301.97 88888.00 2007-11-25 05:10:34.875 329 12495.17 70.15 55301.97 88888.00 2007-11-25 05:10:35.000 329 12495.20 70.15 55301.97 88888.00 2007-11-25 05:10:35.125 329 12495.20 70.17 55301.95 88888.00 2007-11-25 05:10:35.250 329 12495.25 70.15 55301.97 88888.00 2007-11-25 05:10:35.375 329 12495.30 70.10 55301.95 88888.00 2007-11-25 05:10:35.500 329 12495.30 70.05 55301.93 88888.00 2007-11-25 05:10:35.625 329 12495.27 70.08 55301.97 88888.00 2007-11-25 05:10:35.750 329 12495.20 70.08 55301.95 88888.00 2007-11-25 05:10:35.875 329 12495.20 70.03 55301.95 88888.00 2007-11-25 05:10:36.000 329 12495.23 70.03 55301.90 88888.00 2007-11-25 05:10:36.125 329 12495.25 70.03 55301.90 88888.00 2007-11-25 05:10:36.250 329 12495.17 69.97 55301.88 88888.00 2007-11-25 05:10:36.375 329 12495.23 69.97 55301.90 88888.00 2007-11-25 05:10:36.500 329 12495.20 70.00 55301.93 88888.00 2007-11-25 05:10:36.625 329 12495.23 70.00 55301.93 88888.00 2007-11-25 05:10:36.750 329 12495.23 69.97 55301.90 88888.00 2007-11-25 05:10:36.875 329 12495.23 69.97 55301.90 88888.00 2007-11-25 05:10:37.000 329 12495.20 69.97 55301.88 88888.00 2007-11-25 05:10:37.125 329 12495.20 69.95 55301.90 88888.00 2007-11-25 05:10:37.250 329 12495.25 69.92 55301.90 88888.00 2007-11-25 05:10:37.375 329 12495.25 69.92 55301.90 88888.00 2007-11-25 05:10:37.500 329 12495.20 69.90 55301.88 88888.00 2007-11-25 05:10:37.625 329 12495.20 69.90 55301.85 88888.00 2007-11-25 05:10:37.750 329 12495.25 69.90 55301.90 88888.00 2007-11-25 05:10:37.875 329 12495.27 69.90 55301.90 88888.00 2007-11-25 05:10:38.000 329 12495.27 69.88 55301.88 88888.00 2007-11-25 05:10:38.125 329 12495.20 69.85 55301.88 88888.00 2007-11-25 05:10:38.250 329 12495.20 69.83 55301.85 88888.00 2007-11-25 05:10:38.375 329 12495.23 69.85 55301.82 88888.00 2007-11-25 05:10:38.500 329 12495.23 69.80 55301.85 88888.00 2007-11-25 05:10:38.625 329 12495.23 69.83 55301.85 88888.00 2007-11-25 05:10:38.750 329 12495.23 69.83 55301.85 88888.00 2007-11-25 05:10:38.875 329 12495.25 69.78 55301.82 88888.00 2007-11-25 05:10:39.000 329 12495.27 69.78 55301.82 88888.00 2007-11-25 05:10:39.125 329 12495.27 69.78 55301.82 88888.00 2007-11-25 05:10:39.250 329 12495.25 69.75 55301.80 88888.00 2007-11-25 05:10:39.375 329 12495.27 69.78 55301.82 88888.00 2007-11-25 05:10:39.500 329 12495.33 69.75 55301.82 88888.00 2007-11-25 05:10:39.625 329 12495.38 69.75 55301.82 88888.00 2007-11-25 05:10:39.750 329 12495.40 69.78 55301.82 88888.00 2007-11-25 05:10:39.875 329 12495.38 69.75 55301.82 88888.00 2007-11-25 05:10:40.000 329 12495.35 69.72 55301.80 88888.00 2007-11-25 05:10:40.125 329 12495.35 69.70 55301.82 88888.00 2007-11-25 05:10:40.250 329 12495.25 69.67 55301.82 88888.00 2007-11-25 05:10:40.375 329 12495.30 69.70 55301.85 88888.00 2007-11-25 05:10:40.500 329 12495.33 69.70 55301.82 88888.00 2007-11-25 05:10:40.625 329 12495.30 69.67 55301.80 88888.00 2007-11-25 05:10:40.750 329 12495.33 69.65 55301.80 88888.00 2007-11-25 05:10:40.875 329 12495.35 69.67 55301.75 88888.00 2007-11-25 05:10:41.000 329 12495.33 69.70 55301.80 88888.00 2007-11-25 05:10:41.125 329 12495.30 69.67 55301.80 88888.00 2007-11-25 05:10:41.250 329 12495.30 69.67 55301.80 88888.00 2007-11-25 05:10:41.375 329 12495.35 69.65 55301.78 88888.00 2007-11-25 05:10:41.500 329 12495.30 69.62 55301.78 88888.00 2007-11-25 05:10:41.625 329 12495.27 69.62 55301.78 88888.00 2007-11-25 05:10:41.750 329 12495.38 69.65 55301.78 88888.00 2007-11-25 05:10:41.875 329 12495.40 69.65 55301.75 88888.00 2007-11-25 05:10:42.000 329 12495.33 69.65 55301.75 88888.00 2007-11-25 05:10:42.125 329 12495.35 69.62 55301.75 88888.00 2007-11-25 05:10:42.250 329 12495.35 69.62 55301.75 88888.00 2007-11-25 05:10:42.375 329 12495.42 69.62 55301.72 88888.00 2007-11-25 05:10:42.500 329 12495.35 69.60 55301.75 88888.00 2007-11-25 05:10:42.625 329 12495.30 69.62 55301.78 88888.00 2007-11-25 05:10:42.750 329 12495.33 69.62 55301.78 88888.00 2007-11-25 05:10:42.875 329 12495.35 69.60 55301.75 88888.00 2007-11-25 05:10:43.000 329 12495.35 69.62 55301.75 88888.00 2007-11-25 05:10:43.125 329 12495.33 69.62 55301.72 88888.00 2007-11-25 05:10:43.250 329 12495.33 69.62 55301.72 88888.00 2007-11-25 05:10:43.375 329 12495.35 69.60 55301.70 88888.00 2007-11-25 05:10:43.500 329 12495.38 69.60 55301.70 88888.00 2007-11-25 05:10:43.625 329 12495.40 69.60 55301.75 88888.00 2007-11-25 05:10:43.750 329 12495.40 69.62 55301.72 88888.00 2007-11-25 05:10:43.875 329 12495.42 69.62 55301.75 88888.00 2007-11-25 05:10:44.000 329 12495.42 69.62 55301.72 88888.00 2007-11-25 05:10:44.125 329 12495.40 69.62 55301.72 88888.00 2007-11-25 05:10:44.250 329 12495.40 69.62 55301.68 88888.00 2007-11-25 05:10:44.375 329 12495.45 69.62 55301.72 88888.00 2007-11-25 05:10:44.500 329 12495.45 69.62 55301.70 88888.00 2007-11-25 05:10:44.625 329 12495.45 69.62 55301.68 88888.00 2007-11-25 05:10:44.750 329 12495.45 69.62 55301.68 88888.00 2007-11-25 05:10:44.875 329 12495.40 69.62 55301.70 88888.00 2007-11-25 05:10:45.000 329 12495.40 69.62 55301.68 88888.00 2007-11-25 05:10:45.125 329 12495.45 69.65 55301.68 88888.00 2007-11-25 05:10:45.250 329 12495.45 69.67 55301.70 88888.00 2007-11-25 05:10:45.375 329 12495.45 69.67 55301.70 88888.00 2007-11-25 05:10:45.500 329 12495.50 69.70 55301.68 88888.00 2007-11-25 05:10:45.625 329 12495.52 69.70 55301.68 88888.00 2007-11-25 05:10:45.750 329 12495.50 69.67 55301.70 88888.00 2007-11-25 05:10:45.875 329 12495.48 69.70 55301.70 88888.00 2007-11-25 05:10:46.000 329 12495.48 69.72 55301.68 88888.00 2007-11-25 05:10:46.125 329 12495.52 69.72 55301.68 88888.00 2007-11-25 05:10:46.250 329 12495.52 69.70 55301.70 88888.00 2007-11-25 05:10:46.375 329 12495.50 69.70 55301.68 88888.00 2007-11-25 05:10:46.500 329 12495.55 69.70 55301.70 88888.00 2007-11-25 05:10:46.625 329 12495.60 69.72 55301.65 88888.00 2007-11-25 05:10:46.750 329 12495.62 69.72 55301.68 88888.00 2007-11-25 05:10:46.875 329 12495.55 69.75 55301.62 88888.00 2007-11-25 05:10:47.000 329 12495.50 69.75 55301.70 88888.00 2007-11-25 05:10:47.125 329 12495.58 69.78 55301.70 88888.00 2007-11-25 05:10:47.250 329 12495.58 69.78 55301.70 88888.00 2007-11-25 05:10:47.375 329 12495.60 69.83 55301.70 88888.00 2007-11-25 05:10:47.500 329 12495.65 69.78 55301.70 88888.00 2007-11-25 05:10:47.625 329 12495.67 69.80 55301.70 88888.00 2007-11-25 05:10:47.750 329 12495.65 69.83 55301.68 88888.00 2007-11-25 05:10:47.875 329 12495.67 69.88 55301.70 88888.00 2007-11-25 05:10:48.000 329 12495.75 69.90 55301.70 88888.00 2007-11-25 05:10:48.125 329 12495.75 69.92 55301.70 88888.00 2007-11-25 05:10:48.250 329 12495.62 69.90 55301.68 88888.00 2007-11-25 05:10:48.375 329 12495.65 69.92 55301.65 88888.00 2007-11-25 05:10:48.500 329 12495.67 69.92 55301.65 88888.00 2007-11-25 05:10:48.625 329 12495.67 69.92 55301.68 88888.00 2007-11-25 05:10:48.750 329 12495.75 70.00 55301.68 88888.00 2007-11-25 05:10:48.875 329 12495.73 69.95 55301.70 88888.00 2007-11-25 05:10:49.000 329 12495.67 69.92 55301.68 88888.00 2007-11-25 05:10:49.125 329 12495.73 70.00 55301.70 88888.00 2007-11-25 05:10:49.250 329 12495.75 70.00 55301.68 88888.00 2007-11-25 05:10:49.375 329 12495.75 70.00 55301.68 88888.00 2007-11-25 05:10:49.500 329 12495.70 70.03 55301.68 88888.00 2007-11-25 05:10:49.625 329 12495.70 70.03 55301.68 88888.00 2007-11-25 05:10:49.750 329 12495.73 70.05 55301.68 88888.00 2007-11-25 05:10:49.875 329 12495.73 70.10 55301.68 88888.00 2007-11-25 05:10:50.000 329 12495.75 70.08 55301.68 88888.00 2007-11-25 05:10:50.125 329 12495.75 70.10 55301.70 88888.00 2007-11-25 05:10:50.250 329 12495.75 70.10 55301.70 88888.00 2007-11-25 05:10:50.375 329 12495.80 70.10 55301.72 88888.00 2007-11-25 05:10:50.500 329 12495.85 70.15 55301.72 88888.00 2007-11-25 05:10:50.625 329 12495.83 70.15 55301.72 88888.00 2007-11-25 05:10:50.750 329 12495.80 70.20 55301.70 88888.00 2007-11-25 05:10:50.875 329 12495.80 70.22 55301.70 88888.00 2007-11-25 05:10:51.000 329 12495.83 70.22 55301.70 88888.00 2007-11-25 05:10:51.125 329 12495.88 70.25 55301.70 88888.00 2007-11-25 05:10:51.250 329 12495.85 70.25 55301.72 88888.00 2007-11-25 05:10:51.375 329 12495.88 70.28 55301.75 88888.00 2007-11-25 05:10:51.500 329 12495.88 70.33 55301.75 88888.00 2007-11-25 05:10:51.625 329 12495.85 70.33 55301.75 88888.00 2007-11-25 05:10:51.750 329 12495.88 70.33 55301.75 88888.00 2007-11-25 05:10:51.875 329 12495.85 70.35 55301.75 88888.00 2007-11-25 05:10:52.000 329 12495.85 70.33 55301.75 88888.00 2007-11-25 05:10:52.125 329 12495.88 70.33 55301.75 88888.00 2007-11-25 05:10:52.250 329 12495.83 70.38 55301.78 88888.00 2007-11-25 05:10:52.375 329 12495.80 70.40 55301.80 88888.00 2007-11-25 05:10:52.500 329 12495.80 70.42 55301.72 88888.00 2007-11-25 05:10:52.625 329 12495.80 70.45 55301.72 88888.00 2007-11-25 05:10:52.750 329 12495.80 70.45 55301.75 88888.00 2007-11-25 05:10:52.875 329 12495.80 70.47 55301.78 88888.00 2007-11-25 05:10:53.000 329 12495.83 70.47 55301.72 88888.00 2007-11-25 05:10:53.125 329 12495.90 70.47 55301.80 88888.00 2007-11-25 05:10:53.250 329 12495.90 70.47 55301.78 88888.00 2007-11-25 05:10:53.375 329 12495.90 70.45 55301.80 88888.00 2007-11-25 05:10:53.500 329 12495.83 70.53 55301.75 88888.00 2007-11-25 05:10:53.625 329 12495.83 70.55 55301.78 88888.00 2007-11-25 05:10:53.750 329 12495.77 70.55 55301.75 88888.00 2007-11-25 05:10:53.875 329 12495.80 70.55 55301.78 88888.00 2007-11-25 05:10:54.000 329 12495.80 70.55 55301.78 88888.00 2007-11-25 05:10:54.125 329 12495.80 70.58 55301.80 88888.00 2007-11-25 05:10:54.250 329 12495.88 70.60 55301.80 88888.00 2007-11-25 05:10:54.375 329 12495.95 70.62 55301.80 88888.00 2007-11-25 05:10:54.500 329 12495.92 70.62 55301.80 88888.00 2007-11-25 05:10:54.625 329 12495.90 70.65 55301.78 88888.00 2007-11-25 05:10:54.750 329 12495.90 70.67 55301.82 88888.00 2007-11-25 05:10:54.875 329 12495.90 70.67 55301.80 88888.00 2007-11-25 05:10:55.000 329 12495.92 70.67 55301.80 88888.00 2007-11-25 05:10:55.125 329 12495.85 70.70 55301.80 88888.00 2007-11-25 05:10:55.250 329 12495.80 70.67 55301.82 88888.00 2007-11-25 05:10:55.375 329 12495.83 70.70 55301.80 88888.00 2007-11-25 05:10:55.500 329 12495.90 70.72 55301.82 88888.00 2007-11-25 05:10:55.625 329 12495.92 70.75 55301.82 88888.00 2007-11-25 05:10:55.750 329 12495.90 70.75 55301.85 88888.00 2007-11-25 05:10:55.875 329 12495.85 70.75 55301.88 88888.00 2007-11-25 05:10:56.000 329 12495.75 70.72 55301.85 88888.00 2007-11-25 05:10:56.125 329 12495.80 70.78 55301.82 88888.00 2007-11-25 05:10:56.250 329 12495.88 70.78 55301.82 88888.00 2007-11-25 05:10:56.375 329 12495.88 70.75 55301.88 88888.00 2007-11-25 05:10:56.500 329 12495.90 70.80 55301.85 88888.00 2007-11-25 05:10:56.625 329 12495.85 70.78 55301.82 88888.00 2007-11-25 05:10:56.750 329 12495.88 70.80 55301.88 88888.00 2007-11-25 05:10:56.875 329 12495.90 70.85 55301.85 88888.00 2007-11-25 05:10:57.000 329 12495.85 70.85 55301.85 88888.00 2007-11-25 05:10:57.125 329 12495.80 70.83 55301.88 88888.00 2007-11-25 05:10:57.250 329 12495.80 70.85 55301.88 88888.00 2007-11-25 05:10:57.375 329 12495.80 70.90 55301.88 88888.00 2007-11-25 05:10:57.500 329 12495.83 70.90 55301.90 88888.00 2007-11-25 05:10:57.625 329 12495.77 70.90 55301.93 88888.00 2007-11-25 05:10:57.750 329 12495.85 70.95 55301.93 88888.00 2007-11-25 05:10:57.875 329 12495.90 70.92 55301.95 88888.00 2007-11-25 05:10:58.000 329 12495.83 70.92 55301.93 88888.00 2007-11-25 05:10:58.125 329 12495.85 70.90 55301.90 88888.00 2007-11-25 05:10:58.250 329 12495.90 70.90 55301.90 88888.00 2007-11-25 05:10:58.375 329 12495.90 70.95 55301.93 88888.00 2007-11-25 05:10:58.500 329 12495.92 70.97 55301.90 88888.00 2007-11-25 05:10:58.625 329 12495.90 70.95 55301.90 88888.00 2007-11-25 05:10:58.750 329 12495.98 70.95 55301.88 88888.00 2007-11-25 05:10:58.875 329 12495.98 70.97 55301.93 88888.00 2007-11-25 05:10:59.000 329 12495.98 70.97 55301.93 88888.00 2007-11-25 05:10:59.125 329 12495.95 71.00 55301.95 88888.00 2007-11-25 05:10:59.250 329 12495.90 71.00 55301.95 88888.00 2007-11-25 05:10:59.375 329 12495.95 71.05 55301.95 88888.00 2007-11-25 05:10:59.500 329 12495.95 71.00 55301.95 88888.00 2007-11-25 05:10:59.625 329 12495.88 71.05 55301.97 88888.00 2007-11-25 05:10:59.750 329 12495.85 71.05 55301.97 88888.00 2007-11-25 05:10:59.875 329 12495.85 71.03 55301.97 88888.00 2007-11-25 05:11:00.000 329 12495.83 71.00 55301.95 88888.00 2007-11-25 05:11:00.125 329 12495.85 71.03 55301.95 88888.00 2007-11-25 05:11:00.250 329 12495.88 71.03 55302.00 88888.00 2007-11-25 05:11:00.375 329 12495.83 71.05 55302.03 88888.00 2007-11-25 05:11:00.500 329 12495.83 71.08 55302.03 88888.00 2007-11-25 05:11:00.625 329 12495.85 71.05 55302.00 88888.00 2007-11-25 05:11:00.750 329 12495.83 71.05 55302.00 88888.00 2007-11-25 05:11:00.875 329 12495.75 71.05 55301.97 88888.00 2007-11-25 05:11:01.000 329 12495.77 71.08 55302.03 88888.00 2007-11-25 05:11:01.125 329 12495.80 71.08 55302.03 88888.00 2007-11-25 05:11:01.250 329 12495.80 71.08 55302.05 88888.00 2007-11-25 05:11:01.375 329 12495.80 71.05 55302.03 88888.00 2007-11-25 05:11:01.500 329 12495.73 71.10 55302.05 88888.00 2007-11-25 05:11:01.625 329 12495.70 71.10 55302.07 88888.00 2007-11-25 05:11:01.750 329 12495.77 71.12 55302.07 88888.00 2007-11-25 05:11:01.875 329 12495.80 71.12 55302.07 88888.00 2007-11-25 05:11:02.000 329 12495.75 71.15 55302.07 88888.00 2007-11-25 05:11:02.125 329 12495.73 71.15 55302.07 88888.00 2007-11-25 05:11:02.250 329 12495.70 71.12 55302.10 88888.00 2007-11-25 05:11:02.375 329 12495.73 71.12 55302.07 88888.00 2007-11-25 05:11:02.500 329 12495.77 71.15 55302.05 88888.00 2007-11-25 05:11:02.625 329 12495.80 71.15 55302.07 88888.00 2007-11-25 05:11:02.750 329 12495.83 71.15 55302.10 88888.00 2007-11-25 05:11:02.875 329 12495.77 71.12 55302.10 88888.00 2007-11-25 05:11:03.000 329 12495.67 71.15 55302.10 88888.00 2007-11-25 05:11:03.125 329 12495.73 71.15 55302.10 88888.00 2007-11-25 05:11:03.250 329 12495.70 71.15 55302.12 88888.00 2007-11-25 05:11:03.375 329 12495.70 71.15 55302.12 88888.00 2007-11-25 05:11:03.500 329 12495.67 71.17 55302.12 88888.00 2007-11-25 05:11:03.625 329 12495.67 71.17 55302.15 88888.00 2007-11-25 05:11:03.750 329 12495.75 71.17 55302.12 88888.00 2007-11-25 05:11:03.875 329 12495.75 71.20 55302.12 88888.00 2007-11-25 05:11:04.000 329 12495.70 71.20 55302.12 88888.00 2007-11-25 05:11:04.125 329 12495.70 71.17 55302.12 88888.00 2007-11-25 05:11:04.250 329 12495.65 71.17 55302.15 88888.00 2007-11-25 05:11:04.375 329 12495.70 71.17 55302.18 88888.00 2007-11-25 05:11:04.500 329 12495.73 71.17 55302.18 88888.00 2007-11-25 05:11:04.625 329 12495.73 71.17 55302.15 88888.00 2007-11-25 05:11:04.750 329 12495.67 71.15 55302.15 88888.00 2007-11-25 05:11:04.875 329 12495.65 71.17 55302.18 88888.00 2007-11-25 05:11:05.000 329 12495.70 71.15 55302.18 88888.00 2007-11-25 05:11:05.125 329 12495.73 71.15 55302.18 88888.00 2007-11-25 05:11:05.250 329 12495.70 71.15 55302.18 88888.00 2007-11-25 05:11:05.375 329 12495.70 71.17 55302.18 88888.00 2007-11-25 05:11:05.500 329 12495.62 71.17 55302.18 88888.00 2007-11-25 05:11:05.625 329 12495.67 71.20 55302.20 88888.00 2007-11-25 05:11:05.750 329 12495.67 71.20 55302.18 88888.00 2007-11-25 05:11:05.875 329 12495.62 71.20 55302.20 88888.00 2007-11-25 05:11:06.000 329 12495.55 71.17 55302.20 88888.00 2007-11-25 05:11:06.125 329 12495.58 71.17 55302.22 88888.00 2007-11-25 05:11:06.250 329 12495.60 71.17 55302.22 88888.00 2007-11-25 05:11:06.375 329 12495.55 71.15 55302.20 88888.00 2007-11-25 05:11:06.500 329 12495.52 71.17 55302.22 88888.00 2007-11-25 05:11:06.625 329 12495.60 71.17 55302.22 88888.00 2007-11-25 05:11:06.750 329 12495.60 71.20 55302.25 88888.00 2007-11-25 05:11:06.875 329 12495.55 71.17 55302.28 88888.00 2007-11-25 05:11:07.000 329 12495.50 71.20 55302.22 88888.00 2007-11-25 05:11:07.125 329 12495.48 71.20 55302.22 88888.00 2007-11-25 05:11:07.250 329 12495.60 71.20 55302.25 88888.00 2007-11-25 05:11:07.375 329 12495.62 71.17 55302.30 88888.00 2007-11-25 05:11:07.500 329 12495.60 71.15 55302.28 88888.00 2007-11-25 05:11:07.625 329 12495.55 71.15 55302.25 88888.00 2007-11-25 05:11:07.750 329 12495.55 71.17 55302.30 88888.00 2007-11-25 05:11:07.875 329 12495.55 71.17 55302.30 88888.00 2007-11-25 05:11:08.000 329 12495.55 71.17 55302.32 88888.00 2007-11-25 05:11:08.125 329 12495.55 71.17 55302.30 88888.00 2007-11-25 05:11:08.250 329 12495.40 71.17 55302.30 88888.00 2007-11-25 05:11:08.375 329 12495.35 71.15 55302.32 88888.00 2007-11-25 05:11:08.500 329 12495.38 71.17 55302.28 88888.00 2007-11-25 05:11:08.625 329 12495.42 71.17 55302.32 88888.00 2007-11-25 05:11:08.750 329 12495.40 71.17 55302.32 88888.00 2007-11-25 05:11:08.875 329 12495.33 71.20 55302.32 88888.00 2007-11-25 05:11:09.000 329 12495.38 71.17 55302.30 88888.00 2007-11-25 05:11:09.125 329 12495.38 71.17 55302.32 88888.00 2007-11-25 05:11:09.250 329 12495.30 71.17 55302.38 88888.00 2007-11-25 05:11:09.375 329 12495.33 71.17 55302.38 88888.00 2007-11-25 05:11:09.500 329 12495.35 71.17 55302.40 88888.00 2007-11-25 05:11:09.625 329 12495.33 71.17 55302.38 88888.00 2007-11-25 05:11:09.750 329 12495.30 71.17 55302.38 88888.00 2007-11-25 05:11:09.875 329 12495.30 71.17 55302.35 88888.00 2007-11-25 05:11:10.000 329 12495.23 71.15 55302.38 88888.00 2007-11-25 05:11:10.125 329 12495.25 71.15 55302.35 88888.00 2007-11-25 05:11:10.250 329 12495.25 71.12 55302.38 88888.00 2007-11-25 05:11:10.375 329 12495.23 71.15 55302.38 88888.00 2007-11-25 05:11:10.500 329 12495.25 71.12 55302.40 88888.00 2007-11-25 05:11:10.625 329 12495.23 71.15 55302.40 88888.00 2007-11-25 05:11:10.750 329 12495.20 71.15 55302.40 88888.00 2007-11-25 05:11:10.875 329 12495.23 71.12 55302.38 88888.00 2007-11-25 05:11:11.000 329 12495.20 71.12 55302.40 88888.00 2007-11-25 05:11:11.125 329 12495.23 71.15 55302.45 88888.00 2007-11-25 05:11:11.250 329 12495.15 71.15 55302.45 88888.00 2007-11-25 05:11:11.375 329 12495.17 71.12 55302.43 88888.00 2007-11-25 05:11:11.500 329 12495.17 71.12 55302.45 88888.00 2007-11-25 05:11:11.625 329 12495.17 71.12 55302.45 88888.00 2007-11-25 05:11:11.750 329 12495.17 71.12 55302.45 88888.00 2007-11-25 05:11:11.875 329 12495.12 71.15 55302.45 88888.00 2007-11-25 05:11:12.000 329 12495.15 71.15 55302.43 88888.00 2007-11-25 05:11:12.125 329 12495.17 71.12 55302.43 88888.00 2007-11-25 05:11:12.250 329 12495.15 71.10 55302.43 88888.00 2007-11-25 05:11:12.375 329 12495.15 71.10 55302.43 88888.00 2007-11-25 05:11:12.500 329 12495.12 71.10 55302.43 88888.00 2007-11-25 05:11:12.625 329 12495.05 71.10 55302.45 88888.00 2007-11-25 05:11:12.750 329 12495.00 71.10 55302.43 88888.00 2007-11-25 05:11:12.875 329 12494.95 71.10 55302.45 88888.00 2007-11-25 05:11:13.000 329 12494.98 71.10 55302.45 88888.00 2007-11-25 05:11:13.125 329 12495.00 71.08 55302.45 88888.00 2007-11-25 05:11:13.250 329 12494.98 71.08 55302.47 88888.00 2007-11-25 05:11:13.375 329 12494.98 71.10 55302.50 88888.00 2007-11-25 05:11:13.500 329 12494.95 71.12 55302.47 88888.00 2007-11-25 05:11:13.625 329 12494.95 71.12 55302.47 88888.00 2007-11-25 05:11:13.750 329 12494.95 71.10 55302.47 88888.00 2007-11-25 05:11:13.875 329 12494.92 71.12 55302.47 88888.00 2007-11-25 05:11:14.000 329 12494.88 71.12 55302.50 88888.00 2007-11-25 05:11:14.125 329 12494.83 71.10 55302.50 88888.00 2007-11-25 05:11:14.250 329 12494.77 71.08 55302.47 88888.00 2007-11-25 05:11:14.375 329 12494.88 71.12 55302.50 88888.00 2007-11-25 05:11:14.500 329 12494.92 71.15 55302.50 88888.00 2007-11-25 05:11:14.625 329 12494.90 71.15 55302.47 88888.00 2007-11-25 05:11:14.750 329 12494.88 71.12 55302.50 88888.00 2007-11-25 05:11:14.875 329 12494.88 71.12 55302.50 88888.00 2007-11-25 05:11:15.000 329 12494.88 71.08 55302.50 88888.00 2007-11-25 05:11:15.125 329 12494.80 71.15 55302.53 88888.00 2007-11-25 05:11:15.250 329 12494.77 71.12 55302.50 88888.00 2007-11-25 05:11:15.375 329 12494.83 71.10 55302.50 88888.00 2007-11-25 05:11:15.500 329 12494.83 71.12 55302.50 88888.00 2007-11-25 05:11:15.625 329 12494.83 71.12 55302.53 88888.00 2007-11-25 05:11:15.750 329 12494.83 71.12 55302.53 88888.00 2007-11-25 05:11:15.875 329 12494.75 71.15 55302.53 88888.00 2007-11-25 05:11:16.000 329 12494.67 71.12 55302.53 88888.00 2007-11-25 05:11:16.125 329 12494.67 71.15 55302.53 88888.00 2007-11-25 05:11:16.250 329 12494.70 71.15 55302.55 88888.00 2007-11-25 05:11:16.375 329 12494.67 71.12 55302.53 88888.00 2007-11-25 05:11:16.500 329 12494.67 71.12 55302.55 88888.00 2007-11-25 05:11:16.625 329 12494.73 71.12 55302.57 88888.00 2007-11-25 05:11:16.750 329 12494.70 71.12 55302.57 88888.00 2007-11-25 05:11:16.875 329 12494.67 71.12 55302.55 88888.00 2007-11-25 05:11:17.000 329 12494.65 71.12 55302.53 88888.00 2007-11-25 05:11:17.125 329 12494.67 71.12 55302.50 88888.00 2007-11-25 05:11:17.250 329 12494.65 71.10 55302.53 88888.00 2007-11-25 05:11:17.375 329 12494.65 71.12 55302.53 88888.00 2007-11-25 05:11:17.500 329 12494.65 71.12 55302.55 88888.00 2007-11-25 05:11:17.625 329 12494.70 71.10 55302.53 88888.00 2007-11-25 05:11:17.750 329 12494.70 71.12 55302.53 88888.00 2007-11-25 05:11:17.875 329 12494.65 71.15 55302.53 88888.00 2007-11-25 05:11:18.000 329 12494.58 71.12 55302.55 88888.00 2007-11-25 05:11:18.125 329 12494.55 71.10 55302.55 88888.00 2007-11-25 05:11:18.250 329 12494.52 71.10 55302.55 88888.00 2007-11-25 05:11:18.375 329 12494.55 71.10 55302.55 88888.00 2007-11-25 05:11:18.500 329 12494.55 71.12 55302.55 88888.00 2007-11-25 05:11:18.625 329 12494.60 71.10 55302.55 88888.00 2007-11-25 05:11:18.750 329 12494.62 71.12 55302.53 88888.00 2007-11-25 05:11:18.875 329 12494.62 71.12 55302.55 88888.00 2007-11-25 05:11:19.000 329 12494.62 71.10 55302.55 88888.00 2007-11-25 05:11:19.125 329 12494.58 71.10 55302.57 88888.00 2007-11-25 05:11:19.250 329 12494.55 71.10 55302.57 88888.00 2007-11-25 05:11:19.375 329 12494.60 71.10 55302.57 88888.00 2007-11-25 05:11:19.500 329 12494.60 71.08 55302.55 88888.00 2007-11-25 05:11:19.625 329 12494.60 71.10 55302.57 88888.00 2007-11-25 05:11:19.750 329 12494.55 71.08 55302.55 88888.00 2007-11-25 05:11:19.875 329 12494.48 71.10 55302.55 88888.00 2007-11-25 05:11:20.000 329 12494.48 71.08 55302.57 88888.00 2007-11-25 05:11:20.125 329 12494.48 71.08 55302.60 88888.00 2007-11-25 05:11:20.250 329 12494.45 71.08 55302.57 88888.00 2007-11-25 05:11:20.375 329 12494.48 71.10 55302.57 88888.00 2007-11-25 05:11:20.500 329 12494.50 71.12 55302.57 88888.00 2007-11-25 05:11:20.625 329 12494.45 71.10 55302.55 88888.00 2007-11-25 05:11:20.750 329 12494.52 71.10 55302.57 88888.00 2007-11-25 05:11:20.875 329 12494.50 71.08 55302.57 88888.00 2007-11-25 05:11:21.000 329 12494.48 71.10 55302.55 88888.00 2007-11-25 05:11:21.125 329 12494.50 71.10 55302.55 88888.00 2007-11-25 05:11:21.250 329 12494.48 71.12 55302.57 88888.00 2007-11-25 05:11:21.375 329 12494.50 71.12 55302.55 88888.00 2007-11-25 05:11:21.500 329 12494.58 71.12 55302.55 88888.00 2007-11-25 05:11:21.625 329 12494.58 71.12 55302.57 88888.00 2007-11-25 05:11:21.750 329 12494.55 71.12 55302.57 88888.00 2007-11-25 05:11:21.875 329 12494.52 71.12 55302.55 88888.00 2007-11-25 05:11:22.000 329 12494.55 71.12 55302.53 88888.00 2007-11-25 05:11:22.125 329 12494.58 71.12 55302.55 88888.00 2007-11-25 05:11:22.250 329 12494.52 71.12 55302.55 88888.00 2007-11-25 05:11:22.375 329 12494.52 71.12 55302.55 88888.00 2007-11-25 05:11:22.500 329 12494.52 71.10 55302.55 88888.00 2007-11-25 05:11:22.625 329 12494.52 71.10 55302.55 88888.00 2007-11-25 05:11:22.750 329 12494.52 71.10 55302.55 88888.00 2007-11-25 05:11:22.875 329 12494.50 71.10 55302.53 88888.00 2007-11-25 05:11:23.000 329 12494.48 71.10 55302.55 88888.00 2007-11-25 05:11:23.125 329 12494.48 71.10 55302.57 88888.00 2007-11-25 05:11:23.250 329 12494.52 71.08 55302.53 88888.00 2007-11-25 05:11:23.375 329 12494.52 71.10 55302.55 88888.00 2007-11-25 05:11:23.500 329 12494.52 71.12 55302.53 88888.00 2007-11-25 05:11:23.625 329 12494.55 71.12 55302.50 88888.00 2007-11-25 05:11:23.750 329 12494.58 71.12 55302.53 88888.00 2007-11-25 05:11:23.875 329 12494.52 71.12 55302.53 88888.00 2007-11-25 05:11:24.000 329 12494.48 71.12 55302.50 88888.00 2007-11-25 05:11:24.125 329 12494.40 71.10 55302.47 88888.00 2007-11-25 05:11:24.250 329 12494.42 71.10 55302.47 88888.00 2007-11-25 05:11:24.375 329 12494.52 71.10 55302.50 88888.00 2007-11-25 05:11:24.500 329 12494.55 71.12 55302.50 88888.00 2007-11-25 05:11:24.625 329 12494.55 71.10 55302.50 88888.00 2007-11-25 05:11:24.750 329 12494.52 71.10 55302.47 88888.00 2007-11-25 05:11:24.875 329 12494.52 71.10 55302.50 88888.00 2007-11-25 05:11:25.000 329 12494.55 71.08 55302.50 88888.00 2007-11-25 05:11:25.125 329 12494.55 71.10 55302.50 88888.00 2007-11-25 05:11:25.250 329 12494.50 71.10 55302.47 88888.00 2007-11-25 05:11:25.375 329 12494.55 71.10 55302.47 88888.00 2007-11-25 05:11:25.500 329 12494.50 71.10 55302.50 88888.00 2007-11-25 05:11:25.625 329 12494.50 71.10 55302.45 88888.00 2007-11-25 05:11:25.750 329 12494.52 71.12 55302.47 88888.00 2007-11-25 05:11:25.875 329 12494.52 71.10 55302.47 88888.00 2007-11-25 05:11:26.000 329 12494.52 71.08 55302.45 88888.00 2007-11-25 05:11:26.125 329 12494.52 71.10 55302.47 88888.00 2007-11-25 05:11:26.250 329 12494.55 71.05 55302.45 88888.00 2007-11-25 05:11:26.375 329 12494.58 71.08 55302.43 88888.00 2007-11-25 05:11:26.500 329 12494.50 71.08 55302.43 88888.00 2007-11-25 05:11:26.625 329 12494.45 71.10 55302.45 88888.00 2007-11-25 05:11:26.750 329 12494.48 71.10 55302.47 88888.00 2007-11-25 05:11:26.875 329 12494.48 71.10 55302.45 88888.00 2007-11-25 05:11:27.000 329 12494.50 71.10 55302.43 88888.00 2007-11-25 05:11:27.125 329 12494.55 71.10 55302.43 88888.00 2007-11-25 05:11:27.250 329 12494.55 71.10 55302.45 88888.00 2007-11-25 05:11:27.375 329 12494.58 71.10 55302.45 88888.00 2007-11-25 05:11:27.500 329 12494.55 71.10 55302.45 88888.00 2007-11-25 05:11:27.625 329 12494.55 71.10 55302.45 88888.00 2007-11-25 05:11:27.750 329 12494.58 71.08 55302.45 88888.00 2007-11-25 05:11:27.875 329 12494.55 71.05 55302.43 88888.00 2007-11-25 05:11:28.000 329 12494.58 71.05 55302.43 88888.00 2007-11-25 05:11:28.125 329 12494.58 71.05 55302.43 88888.00 2007-11-25 05:11:28.250 329 12494.52 71.05 55302.40 88888.00 2007-11-25 05:11:28.375 329 12494.55 71.05 55302.40 88888.00 2007-11-25 05:11:28.500 329 12494.55 71.05 55302.40 88888.00 2007-11-25 05:11:28.625 329 12494.55 71.03 55302.40 88888.00 2007-11-25 05:11:28.750 329 12494.58 71.05 55302.40 88888.00 2007-11-25 05:11:28.875 329 12494.60 71.05 55302.40 88888.00 2007-11-25 05:11:29.000 329 12494.55 71.05 55302.40 88888.00 2007-11-25 05:11:29.125 329 12494.67 71.05 55302.40 88888.00 2007-11-25 05:11:29.250 329 12494.60 71.05 55302.38 88888.00 2007-11-25 05:11:29.375 329 12494.58 71.05 55302.40 88888.00 2007-11-25 05:11:29.500 329 12494.62 71.05 55302.38 88888.00 2007-11-25 05:11:29.625 329 12494.62 71.00 55302.40 88888.00 2007-11-25 05:11:29.750 329 12494.60 71.05 55302.38 88888.00 2007-11-25 05:11:29.875 329 12494.65 71.03 55302.40 88888.00 2007-11-25 05:11:30.000 329 12494.70 71.05 55302.38 88888.00 2007-11-25 05:11:30.125 329 12494.70 71.03 55302.35 88888.00 2007-11-25 05:11:30.250 329 12494.67 71.03 55302.35 88888.00 2007-11-25 05:11:30.375 329 12494.73 71.03 55302.35 88888.00 2007-11-25 05:11:30.500 329 12494.73 71.00 55302.30 88888.00 2007-11-25 05:11:30.625 329 12494.70 71.00 55302.30 88888.00 2007-11-25 05:11:30.750 329 12494.75 71.03 55302.32 88888.00 2007-11-25 05:11:30.875 329 12494.73 70.97 55302.35 88888.00 2007-11-25 05:11:31.000 329 12494.73 71.00 55302.32 88888.00 2007-11-25 05:11:31.125 329 12494.80 71.03 55302.30 88888.00 2007-11-25 05:11:31.250 329 12494.77 71.05 55302.32 88888.00 2007-11-25 05:11:31.375 329 12494.77 71.03 55302.25 88888.00 2007-11-25 05:11:31.500 329 12494.70 71.03 55302.28 88888.00 2007-11-25 05:11:31.625 329 12494.77 71.03 55302.28 88888.00 2007-11-25 05:11:31.750 329 12494.80 71.05 55302.28 88888.00 2007-11-25 05:11:31.875 329 12494.77 71.05 55302.30 88888.00 2007-11-25 05:11:32.000 329 12494.80 71.03 55302.28 88888.00 2007-11-25 05:11:32.125 329 12494.88 70.95 55302.30 88888.00 2007-11-25 05:11:32.250 329 12494.80 71.00 55302.28 88888.00 2007-11-25 05:11:32.375 329 12494.73 71.00 55302.28 88888.00 2007-11-25 05:11:32.500 329 12494.77 71.03 55302.28 88888.00 2007-11-25 05:11:32.625 329 12494.80 71.00 55302.30 88888.00 2007-11-25 05:11:32.750 329 12494.77 70.97 55302.30 88888.00 2007-11-25 05:11:32.875 329 12494.77 71.00 55302.28 88888.00 2007-11-25 05:11:33.000 329 12494.75 70.95 55302.20 88888.00 2007-11-25 05:11:33.125 329 12494.80 70.95 55302.22 88888.00 2007-11-25 05:11:33.250 329 12494.75 70.95 55302.22 88888.00 2007-11-25 05:11:33.375 329 12494.73 70.95 55302.25 88888.00 2007-11-25 05:11:33.500 329 12494.77 70.95 55302.18 88888.00 2007-11-25 05:11:33.625 329 12494.85 70.97 55302.22 88888.00 2007-11-25 05:11:33.750 329 12494.83 71.00 55302.22 88888.00 2007-11-25 05:11:33.875 329 12494.85 70.97 55302.18 88888.00 2007-11-25 05:11:34.000 329 12494.83 70.97 55302.20 88888.00 2007-11-25 05:11:34.125 329 12494.83 70.95 55302.22 88888.00 2007-11-25 05:11:34.250 329 12494.83 70.95 55302.20 88888.00 2007-11-25 05:11:34.375 329 12494.85 70.95 55302.18 88888.00 2007-11-25 05:11:34.500 329 12494.88 70.92 55302.18 88888.00 2007-11-25 05:11:34.625 329 12494.88 70.95 55302.12 88888.00 2007-11-25 05:11:34.750 329 12494.90 70.95 55302.18 88888.00 2007-11-25 05:11:34.875 329 12494.83 70.95 55302.18 88888.00 2007-11-25 05:11:35.000 329 12494.77 70.95 55302.15 88888.00 2007-11-25 05:11:35.125 329 12494.80 70.97 55302.15 88888.00 2007-11-25 05:11:35.250 329 12494.83 70.97 55302.15 88888.00 2007-11-25 05:11:35.375 329 12494.85 70.92 55302.12 88888.00 2007-11-25 05:11:35.500 329 12494.85 70.97 55302.15 88888.00 2007-11-25 05:11:35.625 329 12494.85 70.95 55302.15 88888.00 2007-11-25 05:11:35.750 329 12494.92 70.92 55302.15 88888.00 2007-11-25 05:11:35.875 329 12494.95 70.92 55302.15 88888.00 2007-11-25 05:11:36.000 329 12494.90 70.92 55302.15 88888.00 2007-11-25 05:11:36.125 329 12494.85 70.95 55302.15 88888.00 2007-11-25 05:11:36.250 329 12494.88 70.95 55302.18 88888.00 2007-11-25 05:11:36.375 329 12494.95 70.95 55302.15 88888.00 2007-11-25 05:11:36.500 329 12495.02 70.92 55302.15 88888.00 2007-11-25 05:11:36.625 329 12495.02 70.92 55302.12 88888.00 2007-11-25 05:11:36.750 329 12494.95 70.92 55302.12 88888.00 2007-11-25 05:11:36.875 329 12494.85 70.88 55302.15 88888.00 2007-11-25 05:11:37.000 329 12494.90 70.90 55302.15 88888.00 2007-11-25 05:11:37.125 329 12494.92 70.92 55302.12 88888.00 2007-11-25 05:11:37.250 329 12494.88 70.95 55302.15 88888.00 2007-11-25 05:11:37.375 329 12494.88 70.92 55302.15 88888.00 2007-11-25 05:11:37.500 329 12494.88 70.92 55302.15 88888.00 2007-11-25 05:11:37.625 329 12494.90 70.92 55302.12 88888.00 2007-11-25 05:11:37.750 329 12494.92 70.92 55302.10 88888.00 2007-11-25 05:11:37.875 329 12494.92 70.92 55302.10 88888.00 2007-11-25 05:11:38.000 329 12494.88 70.88 55302.10 88888.00 2007-11-25 05:11:38.125 329 12494.88 70.90 55302.10 88888.00 2007-11-25 05:11:38.250 329 12494.88 70.92 55302.10 88888.00 2007-11-25 05:11:38.375 329 12494.88 70.95 55302.10 88888.00 2007-11-25 05:11:38.500 329 12494.88 70.95 55302.10 88888.00 2007-11-25 05:11:38.625 329 12494.85 70.92 55302.12 88888.00 2007-11-25 05:11:38.750 329 12494.85 70.90 55302.12 88888.00 2007-11-25 05:11:38.875 329 12494.88 70.90 55302.10 88888.00 2007-11-25 05:11:39.000 329 12494.92 70.90 55302.10 88888.00 2007-11-25 05:11:39.125 329 12494.92 70.92 55302.12 88888.00 2007-11-25 05:11:39.250 329 12494.88 70.92 55302.12 88888.00 2007-11-25 05:11:39.375 329 12494.83 70.92 55302.10 88888.00 2007-11-25 05:11:39.500 329 12494.77 70.90 55302.10 88888.00 2007-11-25 05:11:39.625 329 12494.88 70.90 55302.10 88888.00 2007-11-25 05:11:39.750 329 12494.90 70.88 55302.15 88888.00 2007-11-25 05:11:39.875 329 12494.90 70.90 55302.15 88888.00 2007-11-25 05:11:40.000 329 12494.88 70.90 55302.10 88888.00 2007-11-25 05:11:40.125 329 12494.88 70.90 55302.15 88888.00 2007-11-25 05:11:40.250 329 12494.90 70.90 55302.15 88888.00 2007-11-25 05:11:40.375 329 12494.85 70.90 55302.12 88888.00 2007-11-25 05:11:40.500 329 12494.85 70.90 55302.12 88888.00 2007-11-25 05:11:40.625 329 12494.80 70.90 55302.12 88888.00 2007-11-25 05:11:40.750 329 12494.77 70.88 55302.12 88888.00 2007-11-25 05:11:40.875 329 12494.83 70.90 55302.15 88888.00 2007-11-25 05:11:41.000 329 12494.85 70.90 55302.10 88888.00 2007-11-25 05:11:41.125 329 12494.90 70.90 55302.15 88888.00 2007-11-25 05:11:41.250 329 12494.85 70.90 55302.15 88888.00 2007-11-25 05:11:41.375 329 12494.83 70.88 55302.18 88888.00 2007-11-25 05:11:41.500 329 12494.80 70.88 55302.20 88888.00 2007-11-25 05:11:41.625 329 12494.83 70.88 55302.15 88888.00 2007-11-25 05:11:41.750 329 12494.83 70.85 55302.18 88888.00 2007-11-25 05:11:41.875 329 12494.83 70.85 55302.18 88888.00 2007-11-25 05:11:42.000 329 12494.77 70.88 55302.15 88888.00 2007-11-25 05:11:42.125 329 12494.77 70.88 55302.18 88888.00 2007-11-25 05:11:42.250 329 12494.83 70.90 55302.20 88888.00 2007-11-25 05:11:42.375 329 12494.83 70.90 55302.15 88888.00 2007-11-25 05:11:42.500 329 12494.80 70.90 55302.15 88888.00 2007-11-25 05:11:42.625 329 12494.77 70.88 55302.12 88888.00 2007-11-25 05:11:42.750 329 12494.80 70.90 55302.18 88888.00 2007-11-25 05:11:42.875 329 12494.70 70.90 55302.18 88888.00 2007-11-25 05:11:43.000 329 12494.73 70.92 55302.18 88888.00 2007-11-25 05:11:43.125 329 12494.70 70.90 55302.15 88888.00 2007-11-25 05:11:43.250 329 12494.65 70.90 55302.12 88888.00 2007-11-25 05:11:43.375 329 12494.70 70.90 55302.18 88888.00 2007-11-25 05:11:43.500 329 12494.67 70.90 55302.18 88888.00 2007-11-25 05:11:43.625 329 12494.70 70.90 55302.15 88888.00 2007-11-25 05:11:43.750 329 12494.67 70.92 55302.18 88888.00 2007-11-25 05:11:43.875 329 12494.67 70.92 55302.20 88888.00 2007-11-25 05:11:44.000 329 12494.62 70.90 55302.20 88888.00 2007-11-25 05:11:44.125 329 12494.58 70.90 55302.20 88888.00 2007-11-25 05:11:44.250 329 12494.55 70.88 55302.20 88888.00 2007-11-25 05:11:44.375 329 12494.55 70.90 55302.18 88888.00 2007-11-25 05:11:44.500 329 12494.55 70.92 55302.20 88888.00 2007-11-25 05:11:44.625 329 12494.50 70.95 55302.20 88888.00 2007-11-25 05:11:44.750 329 12494.55 70.95 55302.20 88888.00 2007-11-25 05:11:44.875 329 12494.55 70.90 55302.22 88888.00 2007-11-25 05:11:45.000 329 12494.60 70.90 55302.22 88888.00 2007-11-25 05:11:45.125 329 12494.58 70.90 55302.22 88888.00 2007-11-25 05:11:45.250 329 12494.55 70.90 55302.22 88888.00 2007-11-25 05:11:45.375 329 12494.60 70.90 55302.22 88888.00 2007-11-25 05:11:45.500 329 12494.65 70.88 55302.20 88888.00 2007-11-25 05:11:45.625 329 12494.65 70.88 55302.22 88888.00 2007-11-25 05:11:45.750 329 12494.62 70.90 55302.20 88888.00 2007-11-25 05:11:45.875 329 12494.58 70.90 55302.20 88888.00 2007-11-25 05:11:46.000 329 12494.60 70.90 55302.20 88888.00 2007-11-25 05:11:46.125 329 12494.65 70.92 55302.20 88888.00 2007-11-25 05:11:46.250 329 12494.60 70.92 55302.22 88888.00 2007-11-25 05:11:46.375 329 12494.50 70.90 55302.28 88888.00 2007-11-25 05:11:46.500 329 12494.45 70.92 55302.22 88888.00 2007-11-25 05:11:46.625 329 12494.50 70.92 55302.25 88888.00 2007-11-25 05:11:46.750 329 12494.55 70.92 55302.25 88888.00 2007-11-25 05:11:46.875 329 12494.58 70.90 55302.25 88888.00 2007-11-25 05:11:47.000 329 12494.50 70.92 55302.22 88888.00 2007-11-25 05:11:47.125 329 12494.45 70.92 55302.22 88888.00 2007-11-25 05:11:47.250 329 12494.50 70.92 55302.25 88888.00 2007-11-25 05:11:47.375 329 12494.58 70.92 55302.28 88888.00 2007-11-25 05:11:47.500 329 12494.58 70.95 55302.25 88888.00 2007-11-25 05:11:47.625 329 12494.60 70.92 55302.28 88888.00 2007-11-25 05:11:47.750 329 12494.65 70.95 55302.28 88888.00 2007-11-25 05:11:47.875 329 12494.55 70.92 55302.28 88888.00 2007-11-25 05:11:48.000 329 12494.52 70.92 55302.32 88888.00 2007-11-25 05:11:48.125 329 12494.52 70.95 55302.32 88888.00 2007-11-25 05:11:48.250 329 12494.52 70.95 55302.28 88888.00 2007-11-25 05:11:48.375 329 12494.55 70.97 55302.28 88888.00 2007-11-25 05:11:48.500 329 12494.62 70.97 55302.30 88888.00 2007-11-25 05:11:48.625 329 12494.62 70.97 55302.28 88888.00 2007-11-25 05:11:48.750 329 12494.50 70.92 55302.25 88888.00 2007-11-25 05:11:48.875 329 12494.48 70.97 55302.25 88888.00 2007-11-25 05:11:49.000 329 12494.45 70.97 55302.28 88888.00 2007-11-25 05:11:49.125 329 12494.48 70.97 55302.28 88888.00 2007-11-25 05:11:49.250 329 12494.42 70.97 55302.30 88888.00 2007-11-25 05:11:49.375 329 12494.40 70.97 55302.28 88888.00 2007-11-25 05:11:49.500 329 12494.42 71.00 55302.28 88888.00 2007-11-25 05:11:49.625 329 12494.50 71.00 55302.28 88888.00 2007-11-25 05:11:49.750 329 12494.50 71.03 55302.28 88888.00 2007-11-25 05:11:49.875 329 12494.48 71.00 55302.30 88888.00 2007-11-25 05:11:50.000 329 12494.42 71.00 55302.28 88888.00 2007-11-25 05:11:50.125 329 12494.42 70.97 55302.25 88888.00 2007-11-25 05:11:50.250 329 12494.42 71.03 55302.28 88888.00 2007-11-25 05:11:50.375 329 12494.40 71.03 55302.30 88888.00 2007-11-25 05:11:50.500 329 12494.35 71.05 55302.32 88888.00 2007-11-25 05:11:50.625 329 12494.35 71.05 55302.30 88888.00 2007-11-25 05:11:50.750 329 12494.40 71.03 55302.25 88888.00 2007-11-25 05:11:50.875 329 12494.35 71.05 55302.30 88888.00 2007-11-25 05:11:51.000 329 12494.27 71.05 55302.30 88888.00 2007-11-25 05:11:51.125 329 12494.33 71.03 55302.28 88888.00 2007-11-25 05:11:51.250 329 12494.38 71.03 55302.28 88888.00 2007-11-25 05:11:51.375 329 12494.45 71.05 55302.25 88888.00 2007-11-25 05:11:51.500 329 12494.40 71.08 55302.30 88888.00 2007-11-25 05:11:51.625 329 12494.40 71.08 55302.28 88888.00 2007-11-25 05:11:51.750 329 12494.40 71.08 55302.22 88888.00 2007-11-25 05:11:51.875 329 12494.38 71.08 55302.28 88888.00 2007-11-25 05:11:52.000 329 12494.33 71.08 55302.28 88888.00 2007-11-25 05:11:52.125 329 12494.33 71.08 55302.28 88888.00 2007-11-25 05:11:52.250 329 12494.38 71.10 55302.30 88888.00 2007-11-25 05:11:52.375 329 12494.38 71.12 55302.28 88888.00 2007-11-25 05:11:52.500 329 12494.38 71.12 55302.28 88888.00 2007-11-25 05:11:52.625 329 12494.35 71.10 55302.20 88888.00 2007-11-25 05:11:52.750 329 12494.40 71.10 55302.22 88888.00 2007-11-25 05:11:52.875 329 12494.33 71.10 55302.22 88888.00 2007-11-25 05:11:53.000 329 12494.33 71.12 55302.25 88888.00 2007-11-25 05:11:53.125 329 12494.38 71.12 55302.30 88888.00 2007-11-25 05:11:53.250 329 12494.40 71.15 55302.30 88888.00 2007-11-25 05:11:53.375 329 12494.40 71.17 55302.30 88888.00 2007-11-25 05:11:53.500 329 12494.42 71.17 55302.25 88888.00 2007-11-25 05:11:53.625 329 12494.48 71.17 55302.25 88888.00 2007-11-25 05:11:53.750 329 12494.45 71.17 55302.28 88888.00 2007-11-25 05:11:53.875 329 12494.45 71.17 55302.28 88888.00 2007-11-25 05:11:54.000 329 12494.45 71.17 55302.28 88888.00 2007-11-25 05:11:54.125 329 12494.48 71.17 55302.30 88888.00 2007-11-25 05:11:54.250 329 12494.48 71.17 55302.30 88888.00 2007-11-25 05:11:54.375 329 12494.48 71.20 55302.28 88888.00 2007-11-25 05:11:54.500 329 12494.45 71.20 55302.25 88888.00 2007-11-25 05:11:54.625 329 12494.45 71.20 55302.22 88888.00 2007-11-25 05:11:54.750 329 12494.52 71.20 55302.28 88888.00 2007-11-25 05:11:54.875 329 12494.50 71.17 55302.25 88888.00 2007-11-25 05:11:55.000 329 12494.48 71.20 55302.25 88888.00 2007-11-25 05:11:55.125 329 12494.48 71.22 55302.22 88888.00 2007-11-25 05:11:55.250 329 12494.48 71.20 55302.25 88888.00 2007-11-25 05:11:55.375 329 12494.48 71.20 55302.20 88888.00 2007-11-25 05:11:55.500 329 12494.48 71.22 55302.22 88888.00 2007-11-25 05:11:55.625 329 12494.55 71.25 55302.22 88888.00 2007-11-25 05:11:55.750 329 12494.52 71.25 55302.25 88888.00 2007-11-25 05:11:55.875 329 12494.42 71.22 55302.22 88888.00 2007-11-25 05:11:56.000 329 12494.42 71.25 55302.22 88888.00 2007-11-25 05:11:56.125 329 12494.50 71.22 55302.22 88888.00 2007-11-25 05:11:56.250 329 12494.45 71.22 55302.25 88888.00 2007-11-25 05:11:56.375 329 12494.50 71.22 55302.22 88888.00 2007-11-25 05:11:56.500 329 12494.52 71.25 55302.25 88888.00 2007-11-25 05:11:56.625 329 12494.50 71.28 55302.22 88888.00 2007-11-25 05:11:56.750 329 12494.52 71.28 55302.22 88888.00 2007-11-25 05:11:56.875 329 12494.48 71.28 55302.20 88888.00 2007-11-25 05:11:57.000 329 12494.50 71.25 55302.20 88888.00 2007-11-25 05:11:57.125 329 12494.55 71.25 55302.20 88888.00 2007-11-25 05:11:57.250 329 12494.52 71.28 55302.20 88888.00 2007-11-25 05:11:57.375 329 12494.50 71.28 55302.20 88888.00 2007-11-25 05:11:57.500 329 12494.50 71.28 55302.22 88888.00 2007-11-25 05:11:57.625 329 12494.55 71.30 55302.22 88888.00 2007-11-25 05:11:57.750 329 12494.55 71.30 55302.20 88888.00 2007-11-25 05:11:57.875 329 12494.50 71.33 55302.20 88888.00 2007-11-25 05:11:58.000 329 12494.45 71.33 55302.20 88888.00 2007-11-25 05:11:58.125 329 12494.42 71.33 55302.22 88888.00 2007-11-25 05:11:58.250 329 12494.45 71.30 55302.20 88888.00 2007-11-25 05:11:58.375 329 12494.50 71.33 55302.20 88888.00 2007-11-25 05:11:58.500 329 12494.50 71.30 55302.18 88888.00 2007-11-25 05:11:58.625 329 12494.52 71.30 55302.18 88888.00 2007-11-25 05:11:58.750 329 12494.55 71.33 55302.20 88888.00 2007-11-25 05:11:58.875 329 12494.52 71.33 55302.20 88888.00 2007-11-25 05:11:59.000 329 12494.52 71.30 55302.18 88888.00 2007-11-25 05:11:59.125 329 12494.58 71.33 55302.15 88888.00 2007-11-25 05:11:59.250 329 12494.55 71.33 55302.18 88888.00 2007-11-25 05:11:59.375 329 12494.55 71.33 55302.15 88888.00 2007-11-25 05:11:59.500 329 12494.55 71.33 55302.18 88888.00 2007-11-25 05:11:59.625 329 12494.60 71.38 55302.15 88888.00 2007-11-25 05:11:59.750 329 12494.65 71.38 55302.15 88888.00 2007-11-25 05:11:59.875 329 12494.62 71.38 55302.15 88888.00 2007-11-25 05:12:00.000 329 12494.62 71.40 55302.15 88888.00 2007-11-25 05:12:00.125 329 12494.65 71.40 55302.15 88888.00 2007-11-25 05:12:00.250 329 12494.62 71.38 55302.12 88888.00 2007-11-25 05:12:00.375 329 12494.65 71.35 55302.15 88888.00 2007-11-25 05:12:00.500 329 12494.60 71.40 55302.15 88888.00 2007-11-25 05:12:00.625 329 12494.55 71.38 55302.15 88888.00 2007-11-25 05:12:00.750 329 12494.52 71.38 55302.15 88888.00 2007-11-25 05:12:00.875 329 12494.58 71.38 55302.15 88888.00 2007-11-25 05:12:01.000 329 12494.55 71.38 55302.12 88888.00 2007-11-25 05:12:01.125 329 12494.58 71.38 55302.12 88888.00 2007-11-25 05:12:01.250 329 12494.62 71.38 55302.15 88888.00 2007-11-25 05:12:01.375 329 12494.75 71.38 55302.15 88888.00 2007-11-25 05:12:01.500 329 12494.73 71.35 55302.12 88888.00 2007-11-25 05:12:01.625 329 12494.67 71.38 55302.12 88888.00 2007-11-25 05:12:01.750 329 12494.62 71.38 55302.10 88888.00 2007-11-25 05:12:01.875 329 12494.67 71.38 55302.10 88888.00 2007-11-25 05:12:02.000 329 12494.67 71.38 55302.10 88888.00 2007-11-25 05:12:02.125 329 12494.65 71.38 55302.07 88888.00 2007-11-25 05:12:02.250 329 12494.60 71.38 55302.15 88888.00 2007-11-25 05:12:02.375 329 12494.60 71.38 55302.12 88888.00 2007-11-25 05:12:02.500 329 12494.62 71.40 55302.10 88888.00 2007-11-25 05:12:02.625 329 12494.67 71.38 55302.07 88888.00 2007-11-25 05:12:02.750 329 12494.65 71.38 55302.07 88888.00 2007-11-25 05:12:02.875 329 12494.58 71.38 55302.10 88888.00 2007-11-25 05:12:03.000 329 12494.58 71.38 55302.07 88888.00 2007-11-25 05:12:03.125 329 12494.60 71.40 55302.10 88888.00 2007-11-25 05:12:03.250 329 12494.67 71.38 55302.10 88888.00 2007-11-25 05:12:03.375 329 12494.65 71.40 55302.10 88888.00 2007-11-25 05:12:03.500 329 12494.58 71.42 55302.07 88888.00 2007-11-25 05:12:03.625 329 12494.52 71.40 55302.07 88888.00 2007-11-25 05:12:03.750 329 12494.58 71.42 55302.07 88888.00 2007-11-25 05:12:03.875 329 12494.62 71.42 55302.12 88888.00 2007-11-25 05:12:04.000 329 12494.62 71.42 55302.10 88888.00 2007-11-25 05:12:04.125 329 12494.60 71.40 55302.10 88888.00 2007-11-25 05:12:04.250 329 12494.52 71.40 55302.05 88888.00 2007-11-25 05:12:04.375 329 12494.58 71.40 55302.07 88888.00 2007-11-25 05:12:04.500 329 12494.62 71.40 55302.10 88888.00 2007-11-25 05:12:04.625 329 12494.60 71.35 55302.07 88888.00 2007-11-25 05:12:04.750 329 12494.62 71.40 55302.05 88888.00 2007-11-25 05:12:04.875 329 12494.65 71.38 55302.07 88888.00 2007-11-25 05:12:05.000 329 12494.65 71.40 55302.10 88888.00 2007-11-25 05:12:05.125 329 12494.60 71.38 55302.07 88888.00 2007-11-25 05:12:05.250 329 12494.58 71.38 55302.07 88888.00 2007-11-25 05:12:05.375 329 12494.60 71.38 55302.07 88888.00 2007-11-25 05:12:05.500 329 12494.62 71.38 55302.05 88888.00 2007-11-25 05:12:05.625 329 12494.67 71.35 55302.07 88888.00 2007-11-25 05:12:05.750 329 12494.65 71.38 55302.07 88888.00 2007-11-25 05:12:05.875 329 12494.58 71.35 55302.07 88888.00 2007-11-25 05:12:06.000 329 12494.52 71.33 55302.05 88888.00 2007-11-25 05:12:06.125 329 12494.52 71.33 55302.07 88888.00 2007-11-25 05:12:06.250 329 12494.52 71.33 55302.07 88888.00 2007-11-25 05:12:06.375 329 12494.52 71.35 55302.05 88888.00 2007-11-25 05:12:06.500 329 12494.50 71.35 55302.05 88888.00 2007-11-25 05:12:06.625 329 12494.55 71.33 55302.05 88888.00 2007-11-25 05:12:06.750 329 12494.55 71.30 55302.05 88888.00 2007-11-25 05:12:06.875 329 12494.62 71.30 55302.07 88888.00 2007-11-25 05:12:07.000 329 12494.60 71.33 55302.07 88888.00 2007-11-25 05:12:07.125 329 12494.55 71.35 55302.07 88888.00 2007-11-25 05:12:07.250 329 12494.55 71.33 55302.07 88888.00 2007-11-25 05:12:07.375 329 12494.58 71.33 55302.05 88888.00 2007-11-25 05:12:07.500 329 12494.60 71.30 55302.03 88888.00 2007-11-25 05:12:07.625 329 12494.58 71.30 55302.07 88888.00 2007-11-25 05:12:07.750 329 12494.55 71.25 55302.10 88888.00 2007-11-25 05:12:07.875 329 12494.50 71.28 55302.10 88888.00 2007-11-25 05:12:08.000 329 12494.42 71.25 55302.05 88888.00 2007-11-25 05:12:08.125 329 12494.45 71.25 55302.07 88888.00 2007-11-25 05:12:08.250 329 12494.42 71.28 55302.05 88888.00 2007-11-25 05:12:08.375 329 12494.45 71.25 55302.05 88888.00 2007-11-25 05:12:08.500 329 12494.42 71.25 55302.05 88888.00 2007-11-25 05:12:08.625 329 12494.45 71.25 55302.03 88888.00 2007-11-25 05:12:08.750 329 12494.48 71.25 55302.10 88888.00 2007-11-25 05:12:08.875 329 12494.48 71.25 55302.05 88888.00 2007-11-25 05:12:09.000 329 12494.48 71.22 55302.05 88888.00 2007-11-25 05:12:09.125 329 12494.48 71.17 55302.10 88888.00 2007-11-25 05:12:09.250 329 12494.50 71.20 55302.07 88888.00 2007-11-25 05:12:09.375 329 12494.50 71.22 55302.10 88888.00 2007-11-25 05:12:09.500 329 12494.48 71.20 55302.05 88888.00 2007-11-25 05:12:09.625 329 12494.45 71.20 55302.05 88888.00 2007-11-25 05:12:09.750 329 12494.42 71.17 55302.03 88888.00 2007-11-25 05:12:09.875 329 12494.42 71.17 55302.07 88888.00 2007-11-25 05:12:10.000 329 12494.40 71.15 55302.07 88888.00 2007-11-25 05:12:10.125 329 12494.45 71.15 55302.05 88888.00 2007-11-25 05:12:10.250 329 12494.50 71.15 55302.05 88888.00 2007-11-25 05:12:10.375 329 12494.52 71.15 55302.05 88888.00 2007-11-25 05:12:10.500 329 12494.48 71.12 55302.05 88888.00 2007-11-25 05:12:10.625 329 12494.45 71.12 55302.03 88888.00 2007-11-25 05:12:10.750 329 12494.42 71.12 55302.03 88888.00 2007-11-25 05:12:10.875 329 12494.38 71.12 55302.03 88888.00 2007-11-25 05:12:11.000 329 12494.35 71.12 55302.03 88888.00 2007-11-25 05:12:11.125 329 12494.38 71.10 55302.05 88888.00 2007-11-25 05:12:11.250 329 12494.40 71.08 55302.07 88888.00 2007-11-25 05:12:11.375 329 12494.42 71.08 55302.07 88888.00 2007-11-25 05:12:11.500 329 12494.35 71.08 55302.07 88888.00 2007-11-25 05:12:11.625 329 12494.33 71.05 55302.07 88888.00 2007-11-25 05:12:11.750 329 12494.38 71.03 55302.07 88888.00 2007-11-25 05:12:11.875 329 12494.35 71.03 55302.05 88888.00 2007-11-25 05:12:12.000 329 12494.33 71.00 55302.05 88888.00 2007-11-25 05:12:12.125 329 12494.30 70.97 55302.05 88888.00 2007-11-25 05:12:12.250 329 12494.25 71.00 55302.05 88888.00 2007-11-25 05:12:12.375 329 12494.25 70.97 55302.05 88888.00 2007-11-25 05:12:12.500 329 12494.33 70.97 55302.05 88888.00 2007-11-25 05:12:12.625 329 12494.33 70.97 55302.05 88888.00 2007-11-25 05:12:12.750 329 12494.25 70.95 55302.07 88888.00 2007-11-25 05:12:12.875 329 12494.20 70.92 55302.05 88888.00 2007-11-25 05:12:13.000 329 12494.25 70.92 55302.07 88888.00 2007-11-25 05:12:13.125 329 12494.20 70.90 55302.07 88888.00 2007-11-25 05:12:13.250 329 12494.20 70.90 55302.10 88888.00 2007-11-25 05:12:13.375 329 12494.20 70.88 55302.07 88888.00 2007-11-25 05:12:13.500 329 12494.23 70.88 55302.05 88888.00 2007-11-25 05:12:13.625 329 12494.17 70.88 55302.07 88888.00 2007-11-25 05:12:13.750 329 12494.17 70.85 55302.07 88888.00 2007-11-25 05:12:13.875 329 12494.20 70.88 55302.05 88888.00 2007-11-25 05:12:14.000 329 12494.23 70.88 55302.07 88888.00 2007-11-25 05:12:14.125 329 12494.25 70.85 55302.05 88888.00 2007-11-25 05:12:14.250 329 12494.23 70.83 55302.07 88888.00 2007-11-25 05:12:14.375 329 12494.25 70.78 55302.05 88888.00 2007-11-25 05:12:14.500 329 12494.20 70.78 55302.03 88888.00 2007-11-25 05:12:14.625 329 12494.20 70.75 55302.05 88888.00 2007-11-25 05:12:14.750 329 12494.20 70.78 55302.05 88888.00 2007-11-25 05:12:14.875 329 12494.17 70.80 55302.07 88888.00 2007-11-25 05:12:15.000 329 12494.08 70.78 55302.05 88888.00 2007-11-25 05:12:15.125 329 12494.08 70.75 55302.05 88888.00 2007-11-25 05:12:15.250 329 12494.08 70.72 55302.07 88888.00 2007-11-25 05:12:15.375 329 12494.12 70.67 55302.07 88888.00 2007-11-25 05:12:15.500 329 12494.17 70.70 55302.05 88888.00 2007-11-25 05:12:15.625 329 12494.25 70.70 55302.03 88888.00 2007-11-25 05:12:15.750 329 12494.23 70.70 55302.03 88888.00 2007-11-25 05:12:15.875 329 12494.17 70.70 55302.05 88888.00 2007-11-25 05:12:16.000 329 12494.12 70.62 55302.05 88888.00 2007-11-25 05:12:16.125 329 12494.20 70.65 55302.05 88888.00 2007-11-25 05:12:16.250 329 12494.15 70.62 55302.05 88888.00 2007-11-25 05:12:16.375 329 12494.15 70.62 55302.07 88888.00 2007-11-25 05:12:16.500 329 12494.20 70.62 55302.03 88888.00 2007-11-25 05:12:16.625 329 12494.27 70.62 55302.03 88888.00 2007-11-25 05:12:16.750 329 12494.27 70.60 55302.05 88888.00 2007-11-25 05:12:16.875 329 12494.27 70.62 55302.07 88888.00 2007-11-25 05:12:17.000 329 12494.17 70.58 55302.05 88888.00 2007-11-25 05:12:17.125 329 12494.10 70.58 55302.03 88888.00 2007-11-25 05:12:17.250 329 12494.02 70.58 55302.05 88888.00 2007-11-25 05:12:17.375 329 12494.10 70.55 55302.05 88888.00 2007-11-25 05:12:17.500 329 12494.12 70.58 55302.07 88888.00 2007-11-25 05:12:17.625 329 12494.10 70.55 55302.05 88888.00 2007-11-25 05:12:17.750 329 12494.08 70.55 55302.07 88888.00 2007-11-25 05:12:17.875 329 12494.10 70.53 55302.05 88888.00 2007-11-25 05:12:18.000 329 12494.17 70.53 55302.05 88888.00 2007-11-25 05:12:18.125 329 12494.20 70.50 55302.07 88888.00 2007-11-25 05:12:18.250 329 12494.17 70.50 55302.03 88888.00 2007-11-25 05:12:18.375 329 12494.10 70.50 55302.05 88888.00 2007-11-25 05:12:18.500 329 12494.08 70.47 55302.05 88888.00 2007-11-25 05:12:18.625 329 12494.12 70.47 55302.05 88888.00 2007-11-25 05:12:18.750 329 12494.12 70.47 55302.07 88888.00 2007-11-25 05:12:18.875 329 12494.08 70.42 55302.07 88888.00 2007-11-25 05:12:19.000 329 12494.02 70.45 55302.05 88888.00 2007-11-25 05:12:19.125 329 12494.02 70.45 55302.05 88888.00 2007-11-25 05:12:19.250 329 12493.98 70.42 55302.05 88888.00 2007-11-25 05:12:19.375 329 12494.00 70.45 55302.03 88888.00 2007-11-25 05:12:19.500 329 12494.02 70.45 55302.03 88888.00 2007-11-25 05:12:19.625 329 12494.10 70.40 55302.03 88888.00 2007-11-25 05:12:19.750 329 12494.05 70.40 55302.03 88888.00 2007-11-25 05:12:19.875 329 12494.05 70.40 55302.05 88888.00 2007-11-25 05:12:20.000 329 12494.10 70.40 55302.03 88888.00 2007-11-25 05:12:20.125 329 12494.10 70.38 55302.05 88888.00 2007-11-25 05:12:20.250 329 12494.00 70.38 55302.05 88888.00 2007-11-25 05:12:20.375 329 12494.02 70.38 55302.05 88888.00 2007-11-25 05:12:20.500 329 12494.08 70.40 55302.03 88888.00 2007-11-25 05:12:20.625 329 12494.12 70.40 55302.00 88888.00 2007-11-25 05:12:20.750 329 12494.12 70.38 55302.03 88888.00 2007-11-25 05:12:20.875 329 12494.10 70.38 55302.03 88888.00 2007-11-25 05:12:21.000 329 12494.08 70.38 55302.03 88888.00 2007-11-25 05:12:21.125 329 12494.05 70.38 55302.03 88888.00 2007-11-25 05:12:21.250 329 12494.02 70.35 55302.03 88888.00 2007-11-25 05:12:21.375 329 12493.95 70.35 55302.03 88888.00 2007-11-25 05:12:21.500 329 12493.98 70.38 55302.03 88888.00 2007-11-25 05:12:21.625 329 12494.05 70.38 55302.03 88888.00 2007-11-25 05:12:21.750 329 12494.05 70.35 55302.00 88888.00 2007-11-25 05:12:21.875 329 12494.02 70.38 55302.03 88888.00 2007-11-25 05:12:22.000 329 12494.08 70.38 55302.03 88888.00 2007-11-25 05:12:22.125 329 12494.08 70.40 55302.03 88888.00 2007-11-25 05:12:22.250 329 12494.00 70.38 55302.03 88888.00 2007-11-25 05:12:22.375 329 12493.98 70.35 55302.00 88888.00 2007-11-25 05:12:22.500 329 12494.08 70.35 55302.03 88888.00 2007-11-25 05:12:22.625 329 12494.08 70.35 55302.03 88888.00 2007-11-25 05:12:22.750 329 12494.08 70.38 55302.03 88888.00 2007-11-25 05:12:22.875 329 12494.00 70.38 55302.03 88888.00 2007-11-25 05:12:23.000 329 12493.92 70.35 55302.00 88888.00 2007-11-25 05:12:23.125 329 12493.98 70.35 55302.00 88888.00 2007-11-25 05:12:23.250 329 12493.98 70.38 55302.03 88888.00 2007-11-25 05:12:23.375 329 12494.00 70.40 55302.03 88888.00 2007-11-25 05:12:23.500 329 12494.00 70.42 55302.00 88888.00 2007-11-25 05:12:23.625 329 12494.00 70.40 55301.97 88888.00 2007-11-25 05:12:23.750 329 12493.98 70.40 55302.00 88888.00 2007-11-25 05:12:23.875 329 12494.02 70.42 55302.00 88888.00 2007-11-25 05:12:24.000 329 12494.02 70.42 55301.97 88888.00 2007-11-25 05:12:24.125 329 12494.02 70.45 55302.00 88888.00 2007-11-25 05:12:24.250 329 12494.08 70.42 55302.00 88888.00 2007-11-25 05:12:24.375 329 12494.10 70.40 55302.03 88888.00 2007-11-25 05:12:24.500 329 12494.00 70.42 55302.00 88888.00 2007-11-25 05:12:24.625 329 12493.95 70.42 55302.00 88888.00 2007-11-25 05:12:24.750 329 12493.95 70.42 55302.00 88888.00 2007-11-25 05:12:24.875 329 12494.05 70.45 55302.03 88888.00 2007-11-25 05:12:25.000 329 12494.08 70.45 55302.00 88888.00 2007-11-25 05:12:25.125 329 12494.05 70.42 55302.00 88888.00 2007-11-25 05:12:25.250 329 12494.02 70.45 55302.00 88888.00 2007-11-25 05:12:25.375 329 12494.02 70.47 55302.05 88888.00 2007-11-25 05:12:25.500 329 12494.00 70.45 55302.03 88888.00 2007-11-25 05:12:25.625 329 12493.98 70.45 55302.03 88888.00 2007-11-25 05:12:25.750 329 12493.98 70.45 55302.03 88888.00 2007-11-25 05:12:25.875 329 12493.98 70.47 55302.05 88888.00 2007-11-25 05:12:26.000 329 12494.02 70.47 55302.05 88888.00 2007-11-25 05:12:26.125 329 12494.05 70.47 55302.05 88888.00 2007-11-25 05:12:26.250 329 12494.08 70.50 55302.07 88888.00 2007-11-25 05:12:26.375 329 12494.08 70.50 55302.05 88888.00 2007-11-25 05:12:26.500 329 12494.05 70.50 55302.03 88888.00 2007-11-25 05:12:26.625 329 12494.00 70.53 55302.03 88888.00 2007-11-25 05:12:26.750 329 12494.02 70.55 55302.05 88888.00 2007-11-25 05:12:26.875 329 12494.10 70.55 55302.07 88888.00 2007-11-25 05:12:27.000 329 12494.12 70.55 55302.07 88888.00 2007-11-25 05:12:27.125 329 12494.10 70.58 55302.05 88888.00 2007-11-25 05:12:27.250 329 12494.05 70.58 55302.05 88888.00 2007-11-25 05:12:27.375 329 12494.02 70.58 55302.05 88888.00 2007-11-25 05:12:27.500 329 12494.02 70.58 55302.03 88888.00 2007-11-25 05:12:27.625 329 12494.00 70.60 55302.05 88888.00 2007-11-25 05:12:27.750 329 12494.00 70.60 55302.00 88888.00 2007-11-25 05:12:27.875 329 12493.98 70.62 55302.05 88888.00 2007-11-25 05:12:28.000 329 12494.05 70.62 55302.03 88888.00 2007-11-25 05:12:28.125 329 12494.02 70.62 55302.05 88888.00 2007-11-25 05:12:28.250 329 12493.95 70.62 55302.05 88888.00 2007-11-25 05:12:28.375 329 12493.95 70.65 55302.05 88888.00 2007-11-25 05:12:28.500 329 12493.92 70.67 55302.05 88888.00 2007-11-25 05:12:28.625 329 12493.95 70.70 55302.10 88888.00 2007-11-25 05:12:28.750 329 12493.98 70.67 55302.10 88888.00 2007-11-25 05:12:28.875 329 12493.95 70.70 55302.10 88888.00 2007-11-25 05:12:29.000 329 12493.92 70.70 55302.10 88888.00 2007-11-25 05:12:29.125 329 12493.92 70.72 55302.05 88888.00 2007-11-25 05:12:29.250 329 12493.90 70.72 55302.07 88888.00 2007-11-25 05:12:29.375 329 12493.92 70.78 55302.03 88888.00 2007-11-25 05:12:29.500 329 12493.95 70.78 55302.05 88888.00 2007-11-25 05:12:29.625 329 12493.95 70.72 55302.03 88888.00 2007-11-25 05:12:29.750 329 12493.98 70.75 55302.05 88888.00 2007-11-25 05:12:29.875 329 12493.98 70.75 55302.05 88888.00 2007-11-25 05:12:30.000 329 12493.92 70.80 55302.03 88888.00 2007-11-25 05:12:30.125 329 12493.98 70.80 55302.07 88888.00 2007-11-25 05:12:30.250 329 12493.95 70.80 55302.07 88888.00 2007-11-25 05:12:30.375 329 12494.02 70.80 55302.05 88888.00 2007-11-25 05:12:30.500 329 12494.10 70.83 55302.07 88888.00 2007-11-25 05:12:30.625 329 12494.08 70.83 55302.07 88888.00 2007-11-25 05:12:30.750 329 12494.02 70.85 55302.10 88888.00 2007-11-25 05:12:30.875 329 12494.00 70.85 55302.10 88888.00 2007-11-25 05:12:31.000 329 12494.00 70.88 55302.05 88888.00 2007-11-25 05:12:31.125 329 12494.00 70.88 55302.07 88888.00 2007-11-25 05:12:31.250 329 12493.95 70.88 55302.03 88888.00 2007-11-25 05:12:31.375 329 12494.00 70.88 55302.05 88888.00 2007-11-25 05:12:31.500 329 12494.02 70.88 55302.07 88888.00 2007-11-25 05:12:31.625 329 12494.00 70.88 55302.05 88888.00 2007-11-25 05:12:31.750 329 12494.00 70.90 55302.05 88888.00 2007-11-25 05:12:31.875 329 12494.08 70.90 55302.10 88888.00 2007-11-25 05:12:32.000 329 12494.02 70.90 55302.07 88888.00 2007-11-25 05:12:32.125 329 12494.00 70.92 55302.07 88888.00 2007-11-25 05:12:32.250 329 12494.02 70.92 55302.05 88888.00 2007-11-25 05:12:32.375 329 12494.05 70.92 55302.07 88888.00 2007-11-25 05:12:32.500 329 12494.00 70.90 55302.07 88888.00 2007-11-25 05:12:32.625 329 12493.98 70.95 55302.05 88888.00 2007-11-25 05:12:32.750 329 12493.98 70.95 55302.05 88888.00 2007-11-25 05:12:32.875 329 12493.98 70.95 55302.05 88888.00 2007-11-25 05:12:33.000 329 12494.00 70.97 55302.05 88888.00 2007-11-25 05:12:33.125 329 12494.00 70.97 55302.07 88888.00 2007-11-25 05:12:33.250 329 12494.02 71.00 55302.07 88888.00 2007-11-25 05:12:33.375 329 12494.08 71.00 55302.10 88888.00 2007-11-25 05:12:33.500 329 12494.12 71.00 55302.07 88888.00 2007-11-25 05:12:33.625 329 12494.12 71.03 55302.07 88888.00 2007-11-25 05:12:33.750 329 12494.05 71.05 55302.07 88888.00 2007-11-25 05:12:33.875 329 12494.10 71.03 55302.07 88888.00 2007-11-25 05:12:34.000 329 12494.05 71.03 55302.07 88888.00 2007-11-25 05:12:34.125 329 12494.12 71.03 55302.07 88888.00 2007-11-25 05:12:34.250 329 12494.08 71.03 55302.10 88888.00 2007-11-25 05:12:34.375 329 12494.12 71.03 55302.10 88888.00 2007-11-25 05:12:34.500 329 12494.15 71.00 55302.07 88888.00 2007-11-25 05:12:34.625 329 12494.12 71.03 55302.05 88888.00 2007-11-25 05:12:34.750 329 12494.05 71.05 55302.03 88888.00 2007-11-25 05:12:34.875 329 12494.02 71.08 55302.05 88888.00 2007-11-25 05:12:35.000 329 12494.00 71.08 55302.10 88888.00 2007-11-25 05:12:35.125 329 12494.00 71.05 55302.10 88888.00 2007-11-25 05:12:35.250 329 12494.00 71.08 55302.10 88888.00 2007-11-25 05:12:35.375 329 12494.02 71.10 55302.10 88888.00 2007-11-25 05:12:35.500 329 12494.00 71.10 55302.07 88888.00 2007-11-25 05:12:35.625 329 12494.02 71.10 55302.05 88888.00 2007-11-25 05:12:35.750 329 12494.02 71.08 55302.05 88888.00 2007-11-25 05:12:35.875 329 12494.05 71.08 55302.07 88888.00 2007-11-25 05:12:36.000 329 12494.10 71.08 55302.10 88888.00 2007-11-25 05:12:36.125 329 12494.08 71.08 55302.10 88888.00 2007-11-25 05:12:36.250 329 12494.05 71.05 55302.05 88888.00 2007-11-25 05:12:36.375 329 12494.15 71.05 55302.07 88888.00 2007-11-25 05:12:36.500 329 12494.12 71.05 55302.07 88888.00 2007-11-25 05:12:36.625 329 12494.05 71.10 55302.07 88888.00 2007-11-25 05:12:36.750 329 12494.08 71.05 55302.07 88888.00 2007-11-25 05:12:36.875 329 12494.15 71.08 55302.07 88888.00 2007-11-25 05:12:37.000 329 12494.17 71.08 55302.07 88888.00 2007-11-25 05:12:37.125 329 12494.15 71.10 55302.07 88888.00 2007-11-25 05:12:37.250 329 12494.15 71.10 55302.07 88888.00 2007-11-25 05:12:37.375 329 12494.05 71.12 55302.07 88888.00 2007-11-25 05:12:37.500 329 12494.08 71.10 55302.05 88888.00 2007-11-25 05:12:37.625 329 12494.08 71.10 55302.00 88888.00 2007-11-25 05:12:37.750 329 12494.10 71.10 55302.07 88888.00 2007-11-25 05:12:37.875 329 12494.08 71.12 55302.05 88888.00 2007-11-25 05:12:38.000 329 12494.15 71.12 55302.05 88888.00 2007-11-25 05:12:38.125 329 12494.10 71.12 55302.10 88888.00 2007-11-25 05:12:38.250 329 12494.05 71.08 55302.10 88888.00 2007-11-25 05:12:38.375 329 12494.02 71.08 55302.10 88888.00 2007-11-25 05:12:38.500 329 12494.05 71.08 55302.07 88888.00 2007-11-25 05:12:38.625 329 12494.08 71.08 55302.07 88888.00 2007-11-25 05:12:38.750 329 12494.10 71.10 55302.05 88888.00 2007-11-25 05:12:38.875 329 12494.10 71.10 55302.07 88888.00 2007-11-25 05:12:39.000 329 12494.10 71.10 55302.07 88888.00 2007-11-25 05:12:39.125 329 12494.10 71.12 55302.07 88888.00 2007-11-25 05:12:39.250 329 12494.12 71.08 55302.07 88888.00 2007-11-25 05:12:39.375 329 12494.10 71.08 55302.03 88888.00 2007-11-25 05:12:39.500 329 12494.02 71.10 55302.03 88888.00 2007-11-25 05:12:39.625 329 12494.02 71.10 55302.05 88888.00 2007-11-25 05:12:39.750 329 12494.02 71.08 55302.05 88888.00 2007-11-25 05:12:39.875 329 12494.08 71.08 55302.03 88888.00 2007-11-25 05:12:40.000 329 12494.17 71.08 55302.00 88888.00 2007-11-25 05:12:40.125 329 12494.23 71.03 55302.03 88888.00 2007-11-25 05:12:40.250 329 12494.20 71.08 55302.03 88888.00 2007-11-25 05:12:40.375 329 12494.17 71.10 55302.05 88888.00 2007-11-25 05:12:40.500 329 12494.15 71.10 55302.07 88888.00 2007-11-25 05:12:40.625 329 12494.12 71.05 55302.05 88888.00 2007-11-25 05:12:40.750 329 12494.17 71.05 55302.07 88888.00 2007-11-25 05:12:40.875 329 12494.25 71.08 55302.07 88888.00 2007-11-25 05:12:41.000 329 12494.23 71.05 55302.07 88888.00 2007-11-25 05:12:41.125 329 12494.12 71.08 55302.03 88888.00 2007-11-25 05:12:41.250 329 12494.12 71.05 55302.07 88888.00 2007-11-25 05:12:41.375 329 12494.23 71.08 55302.07 88888.00 2007-11-25 05:12:41.500 329 12494.27 71.05 55302.05 88888.00 2007-11-25 05:12:41.625 329 12494.25 71.03 55302.05 88888.00 2007-11-25 05:12:41.750 329 12494.17 71.05 55302.03 88888.00 2007-11-25 05:12:41.875 329 12494.17 71.05 55302.03 88888.00 2007-11-25 05:12:42.000 329 12494.20 71.08 55302.03 88888.00 2007-11-25 05:12:42.125 329 12494.15 71.08 55302.07 88888.00 2007-11-25 05:12:42.250 329 12494.10 71.05 55302.05 88888.00 2007-11-25 05:12:42.375 329 12494.12 71.05 55302.05 88888.00 2007-11-25 05:12:42.500 329 12494.15 71.05 55302.05 88888.00 2007-11-25 05:12:42.625 329 12494.17 71.05 55302.05 88888.00 2007-11-25 05:12:42.750 329 12494.17 71.05 55302.05 88888.00 2007-11-25 05:12:42.875 329 12494.23 71.03 55302.03 88888.00 2007-11-25 05:12:43.000 329 12494.23 71.00 55302.00 88888.00 2007-11-25 05:12:43.125 329 12494.20 71.03 55302.05 88888.00 2007-11-25 05:12:43.250 329 12494.17 71.03 55302.03 88888.00 2007-11-25 05:12:43.375 329 12494.23 71.05 55302.00 88888.00 2007-11-25 05:12:43.500 329 12494.23 71.08 55302.03 88888.00 2007-11-25 05:12:43.625 329 12494.27 71.05 55302.03 88888.00 2007-11-25 05:12:43.750 329 12494.30 71.08 55302.03 88888.00 2007-11-25 05:12:43.875 329 12494.25 71.05 55302.03 88888.00 2007-11-25 05:12:44.000 329 12494.25 71.05 55302.00 88888.00 2007-11-25 05:12:44.125 329 12494.25 71.05 55302.03 88888.00 2007-11-25 05:12:44.250 329 12494.25 71.05 55302.00 88888.00 2007-11-25 05:12:44.375 329 12494.27 71.08 55301.97 88888.00 2007-11-25 05:12:44.500 329 12494.33 71.08 55302.05 88888.00 2007-11-25 05:12:44.625 329 12494.38 71.05 55302.03 88888.00 2007-11-25 05:12:44.750 329 12494.35 71.05 55302.03 88888.00 2007-11-25 05:12:44.875 329 12494.30 71.05 55302.03 88888.00 2007-11-25 05:12:45.000 329 12494.20 71.05 55302.03 88888.00 2007-11-25 05:12:45.125 329 12494.23 71.00 55302.03 88888.00 2007-11-25 05:12:45.250 329 12494.23 71.05 55302.05 88888.00 2007-11-25 05:12:45.375 329 12494.17 71.08 55302.00 88888.00 2007-11-25 05:12:45.500 329 12494.17 71.08 55302.03 88888.00 2007-11-25 05:12:45.625 329 12494.17 71.05 55302.03 88888.00 2007-11-25 05:12:45.750 329 12494.23 71.05 55302.03 88888.00 2007-11-25 05:12:45.875 329 12494.20 71.05 55302.03 88888.00 2007-11-25 05:12:46.000 329 12494.23 71.08 55302.03 88888.00 2007-11-25 05:12:46.125 329 12494.25 71.05 55302.05 88888.00 2007-11-25 05:12:46.250 329 12494.27 71.00 55302.03 88888.00 2007-11-25 05:12:46.375 329 12494.33 71.03 55302.03 88888.00 2007-11-25 05:12:46.500 329 12494.38 71.08 55302.03 88888.00 2007-11-25 05:12:46.625 329 12494.38 71.08 55302.03 88888.00 2007-11-25 05:12:46.750 329 12494.38 71.08 55302.00 88888.00 2007-11-25 05:12:46.875 329 12494.35 71.08 55302.00 88888.00 2007-11-25 05:12:47.000 329 12494.33 71.05 55302.03 88888.00 2007-11-25 05:12:47.125 329 12494.33 71.05 55302.03 88888.00 2007-11-25 05:12:47.250 329 12494.33 71.05 55302.00 88888.00 2007-11-25 05:12:47.375 329 12494.30 71.08 55302.00 88888.00 2007-11-25 05:12:47.500 329 12494.27 71.10 55302.00 88888.00 2007-11-25 05:12:47.625 329 12494.30 71.10 55302.03 88888.00 2007-11-25 05:12:47.750 329 12494.33 71.05 55302.07 88888.00 2007-11-25 05:12:47.875 329 12494.35 71.08 55302.05 88888.00 2007-11-25 05:12:48.000 329 12494.33 71.05 55302.00 88888.00 2007-11-25 05:12:48.125 329 12494.35 71.05 55301.97 88888.00 2007-11-25 05:12:48.250 329 12494.40 71.03 55302.03 88888.00 2007-11-25 05:12:48.375 329 12494.42 71.05 55302.00 88888.00 2007-11-25 05:12:48.500 329 12494.40 71.08 55302.05 88888.00 2007-11-25 05:12:48.625 329 12494.33 71.08 55302.00 88888.00 2007-11-25 05:12:48.750 329 12494.33 71.05 55302.00 88888.00 2007-11-25 05:12:48.875 329 12494.33 71.08 55302.03 88888.00 2007-11-25 05:12:49.000 329 12494.35 71.08 55302.05 88888.00 2007-11-25 05:12:49.125 329 12494.38 71.05 55302.05 88888.00 2007-11-25 05:12:49.250 329 12494.45 71.08 55302.07 88888.00 2007-11-25 05:12:49.375 329 12494.40 71.10 55302.05 88888.00 2007-11-25 05:12:49.500 329 12494.33 71.08 55302.05 88888.00 2007-11-25 05:12:49.625 329 12494.25 71.05 55302.03 88888.00 2007-11-25 05:12:49.750 329 12494.27 71.08 55302.03 88888.00 2007-11-25 05:12:49.875 329 12494.27 71.05 55302.05 88888.00 2007-11-25 05:12:50.000 329 12494.27 71.08 55302.05 88888.00 2007-11-25 05:12:50.125 329 12494.30 71.08 55302.07 88888.00 2007-11-25 05:12:50.250 329 12494.33 71.10 55302.07 88888.00 2007-11-25 05:12:50.375 329 12494.30 71.10 55302.07 88888.00 2007-11-25 05:12:50.500 329 12494.35 71.10 55302.07 88888.00 2007-11-25 05:12:50.625 329 12494.33 71.10 55302.10 88888.00 2007-11-25 05:12:50.750 329 12494.27 71.10 55302.07 88888.00 2007-11-25 05:12:50.875 329 12494.27 71.10 55302.07 88888.00 2007-11-25 05:12:51.000 329 12494.33 71.08 55302.07 88888.00 2007-11-25 05:12:51.125 329 12494.30 71.10 55302.10 88888.00 2007-11-25 05:12:51.250 329 12494.27 71.10 55302.10 88888.00 2007-11-25 05:12:51.375 329 12494.27 71.12 55302.10 88888.00 2007-11-25 05:12:51.500 329 12494.30 71.10 55302.10 88888.00 2007-11-25 05:12:51.625 329 12494.30 71.12 55302.07 88888.00 2007-11-25 05:12:51.750 329 12494.33 71.10 55302.07 88888.00 2007-11-25 05:12:51.875 329 12494.33 71.12 55302.10 88888.00 2007-11-25 05:12:52.000 329 12494.30 71.12 55302.10 88888.00 2007-11-25 05:12:52.125 329 12494.25 71.10 55302.10 88888.00 2007-11-25 05:12:52.250 329 12494.23 71.12 55302.10 88888.00 2007-11-25 05:12:52.375 329 12494.23 71.15 55302.12 88888.00 2007-11-25 05:12:52.500 329 12494.27 71.12 55302.15 88888.00 2007-11-25 05:12:52.625 329 12494.27 71.12 55302.12 88888.00 2007-11-25 05:12:52.750 329 12494.27 71.12 55302.12 88888.00 2007-11-25 05:12:52.875 329 12494.27 71.12 55302.15 88888.00 2007-11-25 05:12:53.000 329 12494.27 71.12 55302.12 88888.00 2007-11-25 05:12:53.125 329 12494.25 71.12 55302.12 88888.00 2007-11-25 05:12:53.250 329 12494.25 71.12 55302.15 88888.00 2007-11-25 05:12:53.375 329 12494.25 71.15 55302.15 88888.00 2007-11-25 05:12:53.500 329 12494.23 71.15 55302.15 88888.00 2007-11-25 05:12:53.625 329 12494.23 71.17 55302.12 88888.00 2007-11-25 05:12:53.750 329 12494.20 71.17 55302.15 88888.00 2007-11-25 05:12:53.875 329 12494.20 71.17 55302.15 88888.00 2007-11-25 05:12:54.000 329 12494.25 71.17 55302.12 88888.00 2007-11-25 05:12:54.125 329 12494.25 71.15 55302.12 88888.00 2007-11-25 05:12:54.250 329 12494.23 71.17 55302.12 88888.00 2007-11-25 05:12:54.375 329 12494.23 71.17 55302.15 88888.00 2007-11-25 05:12:54.500 329 12494.23 71.15 55302.12 88888.00 2007-11-25 05:12:54.625 329 12494.25 71.15 55302.15 88888.00 2007-11-25 05:12:54.750 329 12494.23 71.17 55302.18 88888.00 2007-11-25 05:12:54.875 329 12494.12 71.20 55302.18 88888.00 2007-11-25 05:12:55.000 329 12494.15 71.17 55302.12 88888.00 2007-11-25 05:12:55.125 329 12494.17 71.17 55302.12 88888.00 2007-11-25 05:12:55.250 329 12494.17 71.22 55302.18 88888.00 2007-11-25 05:12:55.375 329 12494.17 71.20 55302.18 88888.00 2007-11-25 05:12:55.500 329 12494.15 71.22 55302.10 88888.00 2007-11-25 05:12:55.625 329 12494.17 71.20 55302.12 88888.00 2007-11-25 05:12:55.750 329 12494.20 71.22 55302.18 88888.00 2007-11-25 05:12:55.875 329 12494.15 71.25 55302.12 88888.00 2007-11-25 05:12:56.000 329 12494.12 71.22 55302.18 88888.00 2007-11-25 05:12:56.125 329 12494.17 71.22 55302.20 88888.00 2007-11-25 05:12:56.250 329 12494.23 71.25 55302.22 88888.00 2007-11-25 05:12:56.375 329 12494.20 71.25 55302.20 88888.00 2007-11-25 05:12:56.500 329 12494.15 71.22 55302.15 88888.00 2007-11-25 05:12:56.625 329 12494.10 71.22 55302.20 88888.00 2007-11-25 05:12:56.750 329 12494.10 71.22 55302.20 88888.00 2007-11-25 05:12:56.875 329 12494.10 71.25 55302.22 88888.00 2007-11-25 05:12:57.000 329 12494.08 71.25 55302.20 88888.00 2007-11-25 05:12:57.125 329 12494.10 71.22 55302.18 88888.00 2007-11-25 05:12:57.250 329 12494.10 71.25 55302.18 88888.00 2007-11-25 05:12:57.375 329 12494.10 71.25 55302.22 88888.00 2007-11-25 05:12:57.500 329 12494.08 71.22 55302.18 88888.00 2007-11-25 05:12:57.625 329 12494.10 71.22 55302.18 88888.00 2007-11-25 05:12:57.750 329 12494.15 71.20 55302.18 88888.00 2007-11-25 05:12:57.875 329 12494.17 71.22 55302.15 88888.00 2007-11-25 05:12:58.000 329 12494.15 71.25 55302.18 88888.00 2007-11-25 05:12:58.125 329 12494.10 71.25 55302.20 88888.00 2007-11-25 05:12:58.250 329 12494.12 71.22 55302.20 88888.00 2007-11-25 05:12:58.375 329 12494.20 71.25 55302.18 88888.00 2007-11-25 05:12:58.500 329 12494.12 71.25 55302.20 88888.00 2007-11-25 05:12:58.625 329 12494.10 71.20 55302.18 88888.00 2007-11-25 05:12:58.750 329 12494.15 71.22 55302.20 88888.00 2007-11-25 05:12:58.875 329 12494.17 71.22 55302.20 88888.00 2007-11-25 05:12:59.000 329 12494.12 71.20 55302.20 88888.00 2007-11-25 05:12:59.125 329 12494.17 71.25 55302.20 88888.00 2007-11-25 05:12:59.250 329 12494.17 71.22 55302.18 88888.00 2007-11-25 05:12:59.375 329 12494.15 71.22 55302.18 88888.00 2007-11-25 05:12:59.500 329 12494.12 71.25 55302.18 88888.00 2007-11-25 05:12:59.625 329 12494.05 71.22 55302.20 88888.00 2007-11-25 05:12:59.750 329 12494.00 71.22 55302.20 88888.00 2007-11-25 05:12:59.875 329 12494.02 71.25 55302.20 88888.00 2007-11-25 05:13:00.000 329 12494.10 71.25 55302.22 88888.00 2007-11-25 05:13:00.125 329 12494.15 71.22 55302.22 88888.00 2007-11-25 05:13:00.250 329 12494.12 71.22 55302.22 88888.00 2007-11-25 05:13:00.375 329 12494.02 71.20 55302.22 88888.00 2007-11-25 05:13:00.500 329 12494.02 71.25 55302.25 88888.00 2007-11-25 05:13:00.625 329 12494.02 71.22 55302.25 88888.00 2007-11-25 05:13:00.750 329 12494.05 71.25 55302.22 88888.00 2007-11-25 05:13:00.875 329 12493.98 71.22 55302.25 88888.00 2007-11-25 05:13:01.000 329 12494.00 71.25 55302.22 88888.00 2007-11-25 05:13:01.125 329 12494.00 71.22 55302.20 88888.00 2007-11-25 05:13:01.250 329 12493.98 71.22 55302.25 88888.00 2007-11-25 05:13:01.375 329 12494.02 71.28 55302.25 88888.00 2007-11-25 05:13:01.500 329 12494.08 71.25 55302.22 88888.00 2007-11-25 05:13:01.625 329 12494.08 71.22 55302.22 88888.00 2007-11-25 05:13:01.750 329 12494.08 71.25 55302.20 88888.00 2007-11-25 05:13:01.875 329 12494.08 71.28 55302.18 88888.00 2007-11-25 05:13:02.000 329 12494.02 71.25 55302.18 88888.00 2007-11-25 05:13:02.125 329 12494.08 71.25 55302.20 88888.00 2007-11-25 05:13:02.250 329 12494.08 71.25 55302.22 88888.00 2007-11-25 05:13:02.375 329 12494.12 71.25 55302.20 88888.00 2007-11-25 05:13:02.500 329 12494.08 71.28 55302.22 88888.00 2007-11-25 05:13:02.625 329 12494.05 71.25 55302.22 88888.00 2007-11-25 05:13:02.750 329 12494.05 71.25 55302.22 88888.00 2007-11-25 05:13:02.875 329 12494.12 71.25 55302.20 88888.00 2007-11-25 05:13:03.000 329 12494.17 71.25 55302.20 88888.00 2007-11-25 05:13:03.125 329 12494.12 71.25 55302.22 88888.00 2007-11-25 05:13:03.250 329 12494.05 71.28 55302.25 88888.00 2007-11-25 05:13:03.375 329 12494.00 71.25 55302.25 88888.00 2007-11-25 05:13:03.500 329 12494.00 71.28 55302.22 88888.00 2007-11-25 05:13:03.625 329 12494.02 71.28 55302.22 88888.00 2007-11-25 05:13:03.750 329 12494.05 71.25 55302.20 88888.00 2007-11-25 05:13:03.875 329 12494.05 71.28 55302.20 88888.00 2007-11-25 05:13:04.000 329 12494.08 71.25 55302.15 88888.00 2007-11-25 05:13:04.125 329 12494.08 71.25 55302.15 88888.00 2007-11-25 05:13:04.250 329 12494.12 71.22 55302.18 88888.00 2007-11-25 05:13:04.375 329 12494.15 71.22 55302.15 88888.00 2007-11-25 05:13:04.500 329 12494.10 71.20 55302.18 88888.00 2007-11-25 05:13:04.625 329 12494.00 71.20 55302.12 88888.00 2007-11-25 05:13:04.750 329 12493.98 71.22 55302.12 88888.00 2007-11-25 05:13:04.875 329 12494.00 71.25 55302.18 88888.00 2007-11-25 05:13:05.000 329 12494.10 71.20 55302.18 88888.00 2007-11-25 05:13:05.125 329 12494.12 71.25 55302.18 88888.00 2007-11-25 05:13:05.250 329 12494.08 71.25 55302.18 88888.00 2007-11-25 05:13:05.375 329 12494.08 71.28 55302.18 88888.00 2007-11-25 05:13:05.500 329 12494.12 71.22 55302.18 88888.00 2007-11-25 05:13:05.625 329 12494.15 71.20 55302.18 88888.00 2007-11-25 05:13:05.750 329 12494.12 71.22 55302.18 88888.00 2007-11-25 05:13:05.875 329 12494.10 71.22 55302.15 88888.00 2007-11-25 05:13:06.000 329 12494.08 71.22 55302.18 88888.00 2007-11-25 05:13:06.125 329 12494.10 71.25 55302.18 88888.00 2007-11-25 05:13:06.250 329 12494.10 71.25 55302.12 88888.00 2007-11-25 05:13:06.375 329 12494.10 71.22 55302.12 88888.00 2007-11-25 05:13:06.500 329 12494.08 71.22 55302.12 88888.00 2007-11-25 05:13:06.625 329 12494.08 71.22 55302.12 88888.00 2007-11-25 05:13:06.750 329 12494.10 71.22 55302.15 88888.00 2007-11-25 05:13:06.875 329 12494.08 71.22 55302.18 88888.00 2007-11-25 05:13:07.000 329 12494.10 71.22 55302.12 88888.00 2007-11-25 05:13:07.125 329 12494.10 71.25 55302.15 88888.00 2007-11-25 05:13:07.250 329 12494.02 71.22 55302.15 88888.00 2007-11-25 05:13:07.375 329 12494.02 71.22 55302.15 88888.00 2007-11-25 05:13:07.500 329 12494.05 71.25 55302.15 88888.00 2007-11-25 05:13:07.625 329 12494.08 71.25 55302.15 88888.00 2007-11-25 05:13:07.750 329 12494.02 71.20 55302.12 88888.00 2007-11-25 05:13:07.875 329 12493.98 71.20 55302.10 88888.00 2007-11-25 05:13:08.000 329 12494.05 71.20 55302.07 88888.00 2007-11-25 05:13:08.125 329 12494.12 71.22 55302.15 88888.00 2007-11-25 05:13:08.250 329 12494.02 71.22 55302.15 88888.00 2007-11-25 05:13:08.375 329 12494.00 71.22 55302.15 88888.00 2007-11-25 05:13:08.500 329 12494.02 71.20 55302.12 88888.00 2007-11-25 05:13:08.625 329 12494.08 71.20 55302.18 88888.00 2007-11-25 05:13:08.750 329 12494.15 71.20 55302.15 88888.00 2007-11-25 05:13:08.875 329 12494.20 71.15 55302.10 88888.00 2007-11-25 05:13:09.000 329 12494.17 71.17 55302.07 88888.00 2007-11-25 05:13:09.125 329 12494.15 71.17 55302.05 88888.00 2007-11-25 05:13:09.250 329 12494.08 71.20 55302.12 88888.00 2007-11-25 05:13:09.375 329 12494.08 71.20 55302.12 88888.00 2007-11-25 05:13:09.500 329 12494.10 71.17 55302.07 88888.00 2007-11-25 05:13:09.625 329 12494.10 71.15 55302.07 88888.00 2007-11-25 05:13:09.750 329 12494.08 71.17 55302.10 88888.00 2007-11-25 05:13:09.875 329 12494.05 71.17 55302.10 88888.00 2007-11-25 05:13:10.000 329 12494.05 71.15 55302.07 88888.00 2007-11-25 05:13:10.125 329 12494.00 71.17 55302.05 88888.00 2007-11-25 05:13:10.250 329 12493.92 71.17 55302.05 88888.00 2007-11-25 05:13:10.375 329 12493.92 71.17 55302.05 88888.00 2007-11-25 05:13:10.500 329 12494.00 71.12 55302.05 88888.00 2007-11-25 05:13:10.625 329 12494.02 71.15 55302.03 88888.00 2007-11-25 05:13:10.750 329 12494.05 71.15 55302.03 88888.00 2007-11-25 05:13:10.875 329 12494.08 71.15 55302.05 88888.00 2007-11-25 05:13:11.000 329 12494.08 71.17 55302.05 88888.00 2007-11-25 05:13:11.125 329 12494.08 71.15 55302.05 88888.00 2007-11-25 05:13:11.250 329 12494.05 71.15 55302.07 88888.00 2007-11-25 05:13:11.375 329 12494.05 71.15 55302.05 88888.00 2007-11-25 05:13:11.500 329 12494.00 71.15 55302.03 88888.00 2007-11-25 05:13:11.625 329 12494.02 71.15 55302.03 88888.00 2007-11-25 05:13:11.750 329 12494.05 71.12 55302.05 88888.00 2007-11-25 05:13:11.875 329 12494.08 71.12 55302.05 88888.00 2007-11-25 05:13:12.000 329 12494.02 71.12 55302.03 88888.00 2007-11-25 05:13:12.125 329 12493.90 71.12 55302.03 88888.00 2007-11-25 05:13:12.250 329 12494.02 71.10 55302.07 88888.00 2007-11-25 05:13:12.375 329 12494.08 71.12 55302.07 88888.00 2007-11-25 05:13:12.500 329 12494.02 71.15 55302.07 88888.00 2007-11-25 05:13:12.625 329 12494.05 71.12 55302.07 88888.00 2007-11-25 05:13:12.750 329 12494.12 71.12 55302.07 88888.00 2007-11-25 05:13:12.875 329 12494.12 71.12 55302.05 88888.00 2007-11-25 05:13:13.000 329 12494.10 71.12 55302.05 88888.00 2007-11-25 05:13:13.125 329 12494.10 71.15 55302.03 88888.00 2007-11-25 05:13:13.250 329 12494.10 71.12 55302.07 88888.00 2007-11-25 05:13:13.375 329 12494.10 71.12 55302.10 88888.00 2007-11-25 05:13:13.500 329 12494.10 71.12 55302.12 88888.00 2007-11-25 05:13:13.625 329 12494.08 71.10 55302.07 88888.00 2007-11-25 05:13:13.750 329 12494.10 71.08 55302.07 88888.00 2007-11-25 05:13:13.875 329 12494.15 71.08 55302.03 88888.00 2007-11-25 05:13:14.000 329 12494.10 71.10 55302.03 88888.00 2007-11-25 05:13:14.125 329 12494.12 71.12 55302.03 88888.00 2007-11-25 05:13:14.250 329 12494.12 71.10 55302.07 88888.00 2007-11-25 05:13:14.375 329 12494.15 71.08 55302.05 88888.00 2007-11-25 05:13:14.500 329 12494.10 71.08 55302.03 88888.00 2007-11-25 05:13:14.625 329 12494.10 71.08 55302.07 88888.00 2007-11-25 05:13:14.750 329 12494.12 71.10 55302.03 88888.00 2007-11-25 05:13:14.875 329 12494.15 71.10 55302.05 88888.00 2007-11-25 05:13:15.000 329 12494.12 71.10 55302.07 88888.00 2007-11-25 05:13:15.125 329 12494.15 71.08 55302.07 88888.00 2007-11-25 05:13:15.250 329 12494.08 71.08 55302.05 88888.00 2007-11-25 05:13:15.375 329 12494.00 71.08 55302.07 88888.00 2007-11-25 05:13:15.500 329 12493.95 71.08 55302.07 88888.00 2007-11-25 05:13:15.625 329 12493.95 71.08 55302.07 88888.00 2007-11-25 05:13:15.750 329 12493.98 71.10 55302.10 88888.00 2007-11-25 05:13:15.875 329 12494.00 71.10 55302.10 88888.00 2007-11-25 05:13:16.000 329 12494.02 71.12 55302.07 88888.00 2007-11-25 05:13:16.125 329 12494.00 71.12 55302.07 88888.00 2007-11-25 05:13:16.250 329 12493.92 71.10 55302.07 88888.00 2007-11-25 05:13:16.375 329 12493.90 71.10 55302.03 88888.00 2007-11-25 05:13:16.500 329 12493.90 71.10 55302.03 88888.00 2007-11-25 05:13:16.625 329 12493.92 71.12 55302.05 88888.00 2007-11-25 05:13:16.750 329 12493.98 71.08 55302.07 88888.00 2007-11-25 05:13:16.875 329 12494.00 71.08 55302.05 88888.00 2007-11-25 05:13:17.000 329 12493.98 71.08 55302.03 88888.00 2007-11-25 05:13:17.125 329 12493.98 71.10 55302.05 88888.00 2007-11-25 05:13:17.250 329 12493.95 71.12 55302.05 88888.00 2007-11-25 05:13:17.375 329 12493.98 71.12 55302.07 88888.00 2007-11-25 05:13:17.500 329 12493.95 71.12 55302.05 88888.00 2007-11-25 05:13:17.625 329 12493.98 71.10 55302.05 88888.00 2007-11-25 05:13:17.750 329 12493.95 71.10 55302.05 88888.00 2007-11-25 05:13:17.875 329 12493.95 71.12 55302.07 88888.00 2007-11-25 05:13:18.000 329 12494.00 71.12 55302.10 88888.00 2007-11-25 05:13:18.125 329 12493.92 71.12 55302.05 88888.00 2007-11-25 05:13:18.250 329 12493.88 71.12 55302.07 88888.00 2007-11-25 05:13:18.375 329 12493.98 71.12 55302.07 88888.00 2007-11-25 05:13:18.500 329 12493.98 71.12 55302.05 88888.00 2007-11-25 05:13:18.625 329 12493.98 71.15 55302.00 88888.00 2007-11-25 05:13:18.750 329 12493.92 71.15 55302.03 88888.00 2007-11-25 05:13:18.875 329 12493.98 71.15 55302.05 88888.00 2007-11-25 05:13:19.000 329 12493.98 71.17 55302.03 88888.00 2007-11-25 05:13:19.125 329 12493.90 71.17 55302.03 88888.00 2007-11-25 05:13:19.250 329 12493.92 71.15 55302.03 88888.00 2007-11-25 05:13:19.375 329 12493.95 71.15 55302.05 88888.00 2007-11-25 05:13:19.500 329 12493.92 71.17 55302.05 88888.00 2007-11-25 05:13:19.625 329 12493.92 71.20 55302.07 88888.00 2007-11-25 05:13:19.750 329 12493.95 71.17 55302.05 88888.00 2007-11-25 05:13:19.875 329 12493.98 71.15 55302.05 88888.00 2007-11-25 05:13:20.000 329 12494.00 71.15 55302.05 88888.00 2007-11-25 05:13:20.125 329 12493.95 71.12 55302.03 88888.00 2007-11-25 05:13:20.250 329 12493.85 71.15 55302.05 88888.00 2007-11-25 05:13:20.375 329 12493.85 71.20 55302.05 88888.00 2007-11-25 05:13:20.500 329 12493.92 71.20 55302.05 88888.00 2007-11-25 05:13:20.625 329 12493.92 71.20 55302.07 88888.00 2007-11-25 05:13:20.750 329 12493.90 71.20 55302.03 88888.00 2007-11-25 05:13:20.875 329 12493.92 71.20 55302.05 88888.00 2007-11-25 05:13:21.000 329 12493.98 71.20 55302.05 88888.00 2007-11-25 05:13:21.125 329 12493.98 71.17 55302.07 88888.00 2007-11-25 05:13:21.250 329 12493.98 71.17 55302.05 88888.00 2007-11-25 05:13:21.375 329 12493.95 71.17 55302.07 88888.00 2007-11-25 05:13:21.500 329 12493.90 71.20 55302.10 88888.00 2007-11-25 05:13:21.625 329 12493.95 71.22 55302.12 88888.00 2007-11-25 05:13:21.750 329 12493.92 71.17 55302.05 88888.00 2007-11-25 05:13:21.875 329 12493.90 71.20 55302.07 88888.00 2007-11-25 05:13:22.000 329 12493.92 71.20 55302.07 88888.00 2007-11-25 05:13:22.125 329 12493.92 71.20 55302.07 88888.00 2007-11-25 05:13:22.250 329 12493.83 71.20 55302.07 88888.00 2007-11-25 05:13:22.375 329 12493.85 71.22 55302.07 88888.00 2007-11-25 05:13:22.500 329 12493.88 71.22 55302.05 88888.00 2007-11-25 05:13:22.625 329 12493.92 71.20 55302.10 88888.00 2007-11-25 05:13:22.750 329 12493.95 71.20 55302.07 88888.00 2007-11-25 05:13:22.875 329 12493.98 71.20 55302.05 88888.00 2007-11-25 05:13:23.000 329 12493.98 71.22 55302.05 88888.00 2007-11-25 05:13:23.125 329 12493.92 71.20 55302.07 88888.00 2007-11-25 05:13:23.250 329 12493.88 71.20 55302.03 88888.00 2007-11-25 05:13:23.375 329 12493.85 71.20 55302.03 88888.00 2007-11-25 05:13:23.500 329 12493.88 71.22 55302.05 88888.00 2007-11-25 05:13:23.625 329 12493.98 71.22 55302.03 88888.00 2007-11-25 05:13:23.750 329 12494.00 71.25 55302.05 88888.00 2007-11-25 05:13:23.875 329 12493.95 71.22 55302.03 88888.00 2007-11-25 05:13:24.000 329 12493.90 71.22 55302.05 88888.00 2007-11-25 05:13:24.125 329 12493.90 71.25 55302.07 88888.00 2007-11-25 05:13:24.250 329 12493.90 71.25 55302.05 88888.00 2007-11-25 05:13:24.375 329 12493.92 71.25 55302.07 88888.00 2007-11-25 05:13:24.500 329 12493.88 71.28 55302.03 88888.00 2007-11-25 05:13:24.625 329 12493.85 71.25 55302.05 88888.00 2007-11-25 05:13:24.750 329 12493.88 71.28 55302.05 88888.00 2007-11-25 05:13:24.875 329 12493.85 71.28 55302.03 88888.00 2007-11-25 05:13:25.000 329 12493.83 71.28 55302.05 88888.00 2007-11-25 05:13:25.125 329 12493.88 71.25 55302.03 88888.00 2007-11-25 05:13:25.250 329 12493.88 71.28 55302.05 88888.00 2007-11-25 05:13:25.375 329 12493.95 71.28 55302.05 88888.00 2007-11-25 05:13:25.500 329 12493.95 71.28 55302.03 88888.00 2007-11-25 05:13:25.625 329 12493.92 71.28 55302.05 88888.00 2007-11-25 05:13:25.750 329 12493.90 71.30 55302.00 88888.00 2007-11-25 05:13:25.875 329 12493.90 71.28 55302.03 88888.00 2007-11-25 05:13:26.000 329 12493.90 71.28 55302.00 88888.00 2007-11-25 05:13:26.125 329 12493.95 71.28 55302.05 88888.00 2007-11-25 05:13:26.250 329 12493.92 71.30 55302.05 88888.00 2007-11-25 05:13:26.375 329 12493.92 71.30 55302.03 88888.00 2007-11-25 05:13:26.500 329 12493.92 71.30 55302.05 88888.00 2007-11-25 05:13:26.625 329 12493.92 71.30 55302.05 88888.00 2007-11-25 05:13:26.750 329 12493.95 71.30 55302.05 88888.00 2007-11-25 05:13:26.875 329 12493.95 71.33 55302.00 88888.00 2007-11-25 05:13:27.000 329 12493.95 71.30 55302.03 88888.00 2007-11-25 05:13:27.125 329 12494.00 71.30 55302.05 88888.00 2007-11-25 05:13:27.250 329 12494.00 71.33 55302.07 88888.00 2007-11-25 05:13:27.375 329 12493.92 71.30 55302.03 88888.00 2007-11-25 05:13:27.500 329 12493.95 71.30 55302.03 88888.00 2007-11-25 05:13:27.625 329 12493.95 71.30 55302.03 88888.00 2007-11-25 05:13:27.750 329 12494.02 71.30 55302.07 88888.00 2007-11-25 05:13:27.875 329 12494.10 71.30 55302.05 88888.00 2007-11-25 05:13:28.000 329 12494.12 71.30 55302.03 88888.00 2007-11-25 05:13:28.125 329 12494.10 71.28 55302.05 88888.00 2007-11-25 05:13:28.250 329 12494.02 71.30 55302.05 88888.00 2007-11-25 05:13:28.375 329 12494.02 71.30 55302.05 88888.00 2007-11-25 05:13:28.500 329 12494.02 71.30 55302.03 88888.00 2007-11-25 05:13:28.625 329 12494.00 71.30 55302.03 88888.00 2007-11-25 05:13:28.750 329 12494.00 71.30 55302.07 88888.00 2007-11-25 05:13:28.875 329 12494.02 71.30 55302.07 88888.00 2007-11-25 05:13:29.000 329 12494.02 71.33 55302.07 88888.00 2007-11-25 05:13:29.125 329 12493.98 71.30 55302.03 88888.00 2007-11-25 05:13:29.250 329 12493.98 71.30 55302.05 88888.00 2007-11-25 05:13:29.375 329 12494.05 71.30 55302.03 88888.00 2007-11-25 05:13:29.500 329 12494.08 71.30 55302.05 88888.00 2007-11-25 05:13:29.625 329 12494.05 71.33 55302.05 88888.00 2007-11-25 05:13:29.750 329 12494.02 71.35 55302.05 88888.00 2007-11-25 05:13:29.875 329 12494.08 71.33 55302.07 88888.00 2007-11-25 05:13:30.000 329 12494.10 71.28 55302.05 88888.00 2007-11-25 05:13:30.125 329 12494.08 71.30 55302.05 88888.00 2007-11-25 05:13:30.250 329 12494.02 71.30 55302.07 88888.00 2007-11-25 05:13:30.375 329 12494.08 71.33 55302.03 88888.00 2007-11-25 05:13:30.500 329 12494.10 71.33 55302.07 88888.00 2007-11-25 05:13:30.625 329 12494.12 71.28 55302.07 88888.00 2007-11-25 05:13:30.750 329 12494.12 71.28 55302.00 88888.00 2007-11-25 05:13:30.875 329 12494.08 71.33 55302.05 88888.00 2007-11-25 05:13:31.000 329 12494.10 71.30 55302.10 88888.00 2007-11-25 05:13:31.125 329 12494.10 71.33 55302.10 88888.00 2007-11-25 05:13:31.250 329 12494.02 71.30 55302.07 88888.00 2007-11-25 05:13:31.375 329 12494.02 71.30 55302.07 88888.00 2007-11-25 05:13:31.500 329 12494.05 71.30 55302.10 88888.00 2007-11-25 05:13:31.625 329 12494.02 71.28 55302.10 88888.00 2007-11-25 05:13:31.750 329 12494.00 71.30 55302.10 88888.00 2007-11-25 05:13:31.875 329 12494.00 71.28 55302.05 88888.00 2007-11-25 05:13:32.000 329 12494.08 71.28 55302.12 88888.00 2007-11-25 05:13:32.125 329 12494.10 71.30 55302.07 88888.00 2007-11-25 05:13:32.250 329 12494.08 71.30 55302.12 88888.00 2007-11-25 05:13:32.375 329 12494.08 71.30 55302.07 88888.00 2007-11-25 05:13:32.500 329 12494.08 71.25 55302.07 88888.00 2007-11-25 05:13:32.625 329 12494.08 71.30 55302.10 88888.00 2007-11-25 05:13:32.750 329 12494.05 71.33 55302.10 88888.00 2007-11-25 05:13:32.875 329 12494.05 71.30 55302.12 88888.00 2007-11-25 05:13:33.000 329 12494.02 71.30 55302.07 88888.00 2007-11-25 05:13:33.125 329 12494.02 71.30 55302.10 88888.00 2007-11-25 05:13:33.250 329 12494.02 71.30 55302.10 88888.00 2007-11-25 05:13:33.375 329 12494.08 71.30 55302.07 88888.00 2007-11-25 05:13:33.500 329 12494.00 71.25 55302.15 88888.00 2007-11-25 05:13:33.625 329 12494.00 71.28 55302.10 88888.00 2007-11-25 05:13:33.750 329 12494.05 71.28 55302.12 88888.00 2007-11-25 05:13:33.875 329 12494.05 71.28 55302.15 88888.00 2007-11-25 05:13:34.000 329 12494.02 71.25 55302.15 88888.00 2007-11-25 05:13:34.125 329 12494.00 71.22 55302.15 88888.00 2007-11-25 05:13:34.250 329 12493.98 71.25 55302.15 88888.00 2007-11-25 05:13:34.375 329 12494.05 71.28 55302.15 88888.00 2007-11-25 05:13:34.500 329 12494.10 71.25 55302.12 88888.00 2007-11-25 05:13:34.625 329 12494.08 71.22 55302.15 88888.00 2007-11-25 05:13:34.750 329 12494.05 71.22 55302.10 88888.00 2007-11-25 05:13:34.875 329 12494.08 71.22 55302.12 88888.00 2007-11-25 05:13:35.000 329 12494.02 71.25 55302.15 88888.00 2007-11-25 05:13:35.125 329 12494.08 71.25 55302.15 88888.00 2007-11-25 05:13:35.250 329 12494.05 71.25 55302.18 88888.00 2007-11-25 05:13:35.375 329 12494.08 71.25 55302.15 88888.00 2007-11-25 05:13:35.500 329 12494.08 71.20 55302.15 88888.00 2007-11-25 05:13:35.625 329 12494.02 71.22 55302.15 88888.00 2007-11-25 05:13:35.750 329 12494.02 71.20 55302.12 88888.00 2007-11-25 05:13:35.875 329 12494.02 71.20 55302.12 88888.00 2007-11-25 05:13:36.000 329 12494.02 71.20 55302.15 88888.00 2007-11-25 05:13:36.125 329 12494.00 71.22 55302.18 88888.00 2007-11-25 05:13:36.250 329 12494.05 71.17 55302.15 88888.00 2007-11-25 05:13:36.375 329 12494.10 71.20 55302.12 88888.00 2007-11-25 05:13:36.500 329 12494.02 71.20 55302.12 88888.00 2007-11-25 05:13:36.625 329 12494.02 71.20 55302.15 88888.00 2007-11-25 05:13:36.750 329 12494.08 71.20 55302.15 88888.00 2007-11-25 05:13:36.875 329 12494.08 71.20 55302.18 88888.00 2007-11-25 05:13:37.000 329 12494.12 71.20 55302.15 88888.00 2007-11-25 05:13:37.125 329 12494.10 71.20 55302.18 88888.00 2007-11-25 05:13:37.250 329 12493.95 71.17 55302.12 88888.00 2007-11-25 05:13:37.375 329 12493.98 71.15 55302.15 88888.00 2007-11-25 05:13:37.500 329 12494.02 71.17 55302.12 88888.00 2007-11-25 05:13:37.625 329 12494.00 71.17 55302.12 88888.00 2007-11-25 05:13:37.750 329 12494.00 71.15 55302.15 88888.00 2007-11-25 05:13:37.875 329 12493.95 71.15 55302.18 88888.00 2007-11-25 05:13:38.000 329 12493.95 71.15 55302.15 88888.00 2007-11-25 05:13:38.125 329 12493.95 71.15 55302.18 88888.00 2007-11-25 05:13:38.250 329 12493.92 71.12 55302.18 88888.00 2007-11-25 05:13:38.375 329 12493.98 71.12 55302.15 88888.00 2007-11-25 05:13:38.500 329 12493.95 71.12 55302.15 88888.00 2007-11-25 05:13:38.625 329 12493.92 71.12 55302.15 88888.00 2007-11-25 05:13:38.750 329 12493.90 71.12 55302.18 88888.00 2007-11-25 05:13:38.875 329 12493.88 71.10 55302.18 88888.00 2007-11-25 05:13:39.000 329 12493.90 71.10 55302.18 88888.00 2007-11-25 05:13:39.125 329 12493.90 71.10 55302.18 88888.00 2007-11-25 05:13:39.250 329 12493.92 71.08 55302.18 88888.00 2007-11-25 05:13:39.375 329 12493.95 71.10 55302.18 88888.00 2007-11-25 05:13:39.500 329 12493.95 71.08 55302.18 88888.00 2007-11-25 05:13:39.625 329 12493.92 71.08 55302.12 88888.00 2007-11-25 05:13:39.750 329 12493.88 71.10 55302.15 88888.00 2007-11-25 05:13:39.875 329 12493.88 71.05 55302.12 88888.00 2007-11-25 05:13:40.000 329 12493.95 71.05 55302.12 88888.00 2007-11-25 05:13:40.125 329 12493.95 71.05 55302.18 88888.00 2007-11-25 05:13:40.250 329 12493.85 71.05 55302.18 88888.00 2007-11-25 05:13:40.375 329 12493.85 71.05 55302.15 88888.00 2007-11-25 05:13:40.500 329 12493.85 71.05 55302.15 88888.00 2007-11-25 05:13:40.625 329 12493.83 71.05 55302.18 88888.00 2007-11-25 05:13:40.750 329 12493.83 71.08 55302.18 88888.00 2007-11-25 05:13:40.875 329 12493.77 71.08 55302.18 88888.00 2007-11-25 05:13:41.000 329 12493.83 71.08 55302.15 88888.00 2007-11-25 05:13:41.125 329 12493.88 71.08 55302.18 88888.00 2007-11-25 05:13:41.250 329 12493.83 71.08 55302.18 88888.00 2007-11-25 05:13:41.375 329 12493.80 71.05 55302.18 88888.00 2007-11-25 05:13:41.500 329 12493.75 71.05 55302.18 88888.00 2007-11-25 05:13:41.625 329 12493.70 71.08 55302.20 88888.00 2007-11-25 05:13:41.750 329 12493.75 71.08 55302.20 88888.00 2007-11-25 05:13:41.875 329 12493.75 71.05 55302.18 88888.00 2007-11-25 05:13:42.000 329 12493.73 71.03 55302.15 88888.00 2007-11-25 05:13:42.125 329 12493.70 71.05 55302.18 88888.00 2007-11-25 05:13:42.250 329 12493.70 71.05 55302.15 88888.00 2007-11-25 05:13:42.375 329 12493.80 71.08 55302.10 88888.00 2007-11-25 05:13:42.500 329 12493.85 71.03 55302.12 88888.00 2007-11-25 05:13:42.625 329 12493.83 71.05 55302.15 88888.00 2007-11-25 05:13:42.750 329 12493.80 71.03 55302.15 88888.00 2007-11-25 05:13:42.875 329 12493.70 71.03 55302.15 88888.00 2007-11-25 05:13:43.000 329 12493.67 71.03 55302.15 88888.00 2007-11-25 05:13:43.125 329 12493.62 71.03 55302.15 88888.00 2007-11-25 05:13:43.250 329 12493.62 71.03 55302.15 88888.00 2007-11-25 05:13:43.375 329 12493.75 71.03 55302.15 88888.00 2007-11-25 05:13:43.500 329 12493.80 71.05 55302.15 88888.00 2007-11-25 05:13:43.625 329 12493.77 71.03 55302.15 88888.00 2007-11-25 05:13:43.750 329 12493.77 71.00 55302.10 88888.00 2007-11-25 05:13:43.875 329 12493.77 70.97 55302.15 88888.00 2007-11-25 05:13:44.000 329 12493.75 71.00 55302.12 88888.00 2007-11-25 05:13:44.125 329 12493.75 71.03 55302.15 88888.00 2007-11-25 05:13:44.250 329 12493.73 71.03 55302.15 88888.00 2007-11-25 05:13:44.375 329 12493.67 71.03 55302.15 88888.00 2007-11-25 05:13:44.500 329 12493.65 71.03 55302.12 88888.00 2007-11-25 05:13:44.625 329 12493.67 71.03 55302.12 88888.00 2007-11-25 05:13:44.750 329 12493.73 71.03 55302.12 88888.00 2007-11-25 05:13:44.875 329 12493.75 71.05 55302.12 88888.00 2007-11-25 05:13:45.000 329 12493.73 71.05 55302.12 88888.00 2007-11-25 05:13:45.125 329 12493.73 71.05 55302.15 88888.00 2007-11-25 05:13:45.250 329 12493.75 71.05 55302.12 88888.00 2007-11-25 05:13:45.375 329 12493.83 71.05 55302.15 88888.00 2007-11-25 05:13:45.500 329 12493.83 71.00 55302.15 88888.00 2007-11-25 05:13:45.625 329 12493.75 71.03 55302.15 88888.00 2007-11-25 05:13:45.750 329 12493.73 71.00 55302.12 88888.00 2007-11-25 05:13:45.875 329 12493.70 71.00 55302.15 88888.00 2007-11-25 05:13:46.000 329 12493.67 71.03 55302.12 88888.00 2007-11-25 05:13:46.125 329 12493.70 71.00 55302.15 88888.00 2007-11-25 05:13:46.250 329 12493.67 71.00 55302.15 88888.00 2007-11-25 05:13:46.375 329 12493.67 71.00 55302.10 88888.00 2007-11-25 05:13:46.500 329 12493.73 71.00 55302.12 88888.00 2007-11-25 05:13:46.625 329 12493.77 71.00 55302.10 88888.00 2007-11-25 05:13:46.750 329 12493.75 70.97 55302.12 88888.00 2007-11-25 05:13:46.875 329 12493.75 70.97 55302.10 88888.00 2007-11-25 05:13:47.000 329 12493.77 71.00 55302.12 88888.00 2007-11-25 05:13:47.125 329 12493.73 70.97 55302.10 88888.00 2007-11-25 05:13:47.250 329 12493.67 71.03 55302.07 88888.00 2007-11-25 05:13:47.375 329 12493.65 71.05 55302.10 88888.00 2007-11-25 05:13:47.500 329 12493.70 71.05 55302.07 88888.00 2007-11-25 05:13:47.625 329 12493.70 71.08 55302.12 88888.00 2007-11-25 05:13:47.750 329 12493.75 71.05 55302.10 88888.00 2007-11-25 05:13:47.875 329 12493.80 71.00 55302.10 88888.00 2007-11-25 05:13:48.000 329 12493.80 71.05 55302.12 88888.00 2007-11-25 05:13:48.125 329 12493.85 71.10 55302.10 88888.00 2007-11-25 05:13:48.250 329 12493.85 71.08 55302.10 88888.00 2007-11-25 05:13:48.375 329 12493.80 71.08 55302.10 88888.00 2007-11-25 05:13:48.500 329 12493.80 71.10 55302.12 88888.00 2007-11-25 05:13:48.625 329 12493.80 71.10 55302.10 88888.00 2007-11-25 05:13:48.750 329 12493.75 71.08 55302.12 88888.00 2007-11-25 05:13:48.875 329 12493.80 71.08 55302.10 88888.00 2007-11-25 05:13:49.000 329 12493.83 71.08 55302.10 88888.00 2007-11-25 05:13:49.125 329 12493.85 71.10 55302.12 88888.00 2007-11-25 05:13:49.250 329 12493.88 71.10 55302.10 88888.00 2007-11-25 05:13:49.375 329 12493.90 71.10 55302.10 88888.00 2007-11-25 05:13:49.500 329 12493.83 71.10 55302.07 88888.00 2007-11-25 05:13:49.625 329 12493.75 71.10 55302.10 88888.00 2007-11-25 05:13:49.750 329 12493.75 71.10 55302.10 88888.00 2007-11-25 05:13:49.875 329 12493.80 71.12 55302.10 88888.00 2007-11-25 05:13:50.000 329 12493.80 71.12 55302.05 88888.00 2007-11-25 05:13:50.125 329 12493.77 71.10 55302.07 88888.00 2007-11-25 05:13:50.250 329 12493.75 71.10 55302.10 88888.00 2007-11-25 05:13:50.375 329 12493.77 71.10 55302.05 88888.00 2007-11-25 05:13:50.500 329 12493.83 71.10 55302.07 88888.00 2007-11-25 05:13:50.625 329 12493.80 71.12 55302.03 88888.00 2007-11-25 05:13:50.750 329 12493.83 71.12 55302.05 88888.00 2007-11-25 05:13:50.875 329 12493.85 71.12 55302.05 88888.00 2007-11-25 05:13:51.000 329 12493.85 71.12 55302.05 88888.00 2007-11-25 05:13:51.125 329 12493.90 71.12 55302.07 88888.00 2007-11-25 05:13:51.250 329 12493.83 71.15 55302.07 88888.00 2007-11-25 05:13:51.375 329 12493.85 71.17 55302.05 88888.00 2007-11-25 05:13:51.500 329 12493.88 71.15 55302.05 88888.00 2007-11-25 05:13:51.625 329 12493.92 71.17 55302.05 88888.00 2007-11-25 05:13:51.750 329 12493.92 71.15 55302.03 88888.00 2007-11-25 05:13:51.875 329 12493.95 71.15 55302.03 88888.00 2007-11-25 05:13:52.000 329 12493.98 71.17 55302.05 88888.00 2007-11-25 05:13:52.125 329 12493.95 71.17 55302.05 88888.00 2007-11-25 05:13:52.250 329 12493.92 71.17 55302.00 88888.00 2007-11-25 05:13:52.375 329 12493.98 71.17 55302.00 88888.00 2007-11-25 05:13:52.500 329 12494.05 71.20 55302.00 88888.00 2007-11-25 05:13:52.625 329 12494.02 71.20 55302.03 88888.00 2007-11-25 05:13:52.750 329 12493.98 71.17 55302.00 88888.00 2007-11-25 05:13:52.875 329 12493.98 71.17 55302.00 88888.00 2007-11-25 05:13:53.000 329 12493.92 71.20 55302.03 88888.00 2007-11-25 05:13:53.125 329 12493.98 71.22 55302.03 88888.00 2007-11-25 05:13:53.250 329 12494.00 71.25 55302.00 88888.00 2007-11-25 05:13:53.375 329 12494.02 71.22 55301.97 88888.00 2007-11-25 05:13:53.500 329 12494.08 71.20 55302.03 88888.00 2007-11-25 05:13:53.625 329 12494.10 71.22 55302.00 88888.00 2007-11-25 05:13:53.750 329 12494.10 71.22 55302.03 88888.00 2007-11-25 05:13:53.875 329 12494.10 71.28 55302.03 88888.00 2007-11-25 05:13:54.000 329 12494.10 71.25 55302.00 88888.00 2007-11-25 05:13:54.125 329 12494.05 71.25 55302.00 88888.00 2007-11-25 05:13:54.250 329 12494.10 71.22 55301.97 88888.00 2007-11-25 05:13:54.375 329 12494.15 71.28 55302.00 88888.00 2007-11-25 05:13:54.500 329 12494.10 71.28 55302.03 88888.00 2007-11-25 05:13:54.625 329 12494.10 71.28 55302.00 88888.00 2007-11-25 05:13:54.750 329 12494.08 71.25 55301.97 88888.00 2007-11-25 05:13:54.875 329 12494.05 71.25 55301.97 88888.00 2007-11-25 05:13:55.000 329 12494.10 71.28 55302.00 88888.00 2007-11-25 05:13:55.125 329 12494.12 71.25 55302.00 88888.00 2007-11-25 05:13:55.250 329 12494.08 71.25 55301.97 88888.00 2007-11-25 05:13:55.375 329 12494.10 71.25 55302.03 88888.00 2007-11-25 05:13:55.500 329 12494.12 71.28 55302.03 88888.00 2007-11-25 05:13:55.625 329 12494.10 71.28 55302.03 88888.00 2007-11-25 05:13:55.750 329 12494.08 71.28 55302.00 88888.00 2007-11-25 05:13:55.875 329 12494.10 71.28 55302.03 88888.00 2007-11-25 05:13:56.000 329 12494.10 71.28 55301.97 88888.00 2007-11-25 05:13:56.125 329 12494.10 71.28 55302.00 88888.00 2007-11-25 05:13:56.250 329 12494.10 71.25 55302.03 88888.00 2007-11-25 05:13:56.375 329 12494.08 71.28 55302.03 88888.00 2007-11-25 05:13:56.500 329 12494.05 71.33 55302.00 88888.00 2007-11-25 05:13:56.625 329 12494.02 71.33 55302.03 88888.00 2007-11-25 05:13:56.750 329 12494.02 71.30 55302.00 88888.00 2007-11-25 05:13:56.875 329 12494.05 71.28 55302.00 88888.00 2007-11-25 05:13:57.000 329 12494.05 71.33 55302.00 88888.00 2007-11-25 05:13:57.125 329 12493.98 71.33 55302.03 88888.00 2007-11-25 05:13:57.250 329 12493.98 71.35 55302.03 88888.00 2007-11-25 05:13:57.375 329 12494.02 71.35 55302.00 88888.00 2007-11-25 05:13:57.500 329 12494.02 71.33 55302.00 88888.00 2007-11-25 05:13:57.625 329 12494.00 71.33 55302.03 88888.00 2007-11-25 05:13:57.750 329 12494.00 71.35 55302.03 88888.00 2007-11-25 05:13:57.875 329 12493.92 71.33 55301.97 88888.00 2007-11-25 05:13:58.000 329 12493.92 71.38 55302.05 88888.00 2007-11-25 05:13:58.125 329 12493.98 71.35 55302.05 88888.00 2007-11-25 05:13:58.250 329 12494.02 71.33 55302.03 88888.00 2007-11-25 05:13:58.375 329 12494.02 71.35 55302.05 88888.00 2007-11-25 05:13:58.500 329 12493.95 71.38 55302.03 88888.00 2007-11-25 05:13:58.625 329 12494.00 71.35 55302.03 88888.00 2007-11-25 05:13:58.750 329 12494.08 71.33 55302.03 88888.00 2007-11-25 05:13:58.875 329 12494.05 71.40 55302.05 88888.00 2007-11-25 05:13:59.000 329 12494.02 71.35 55302.03 88888.00 2007-11-25 05:13:59.125 329 12494.05 71.38 55302.05 88888.00 2007-11-25 05:13:59.250 329 12494.05 71.35 55302.07 88888.00 2007-11-25 05:13:59.375 329 12494.10 71.38 55302.07 88888.00 2007-11-25 05:13:59.500 329 12494.05 71.38 55302.07 88888.00 2007-11-25 05:13:59.625 329 12494.02 71.38 55302.03 88888.00 2007-11-25 05:13:59.750 329 12494.00 71.38 55302.00 88888.00 2007-11-25 05:13:59.875 329 12494.02 71.35 55302.03 88888.00 2007-11-25 05:14:00.000 329 12494.02 71.38 55302.00 88888.00 2007-11-25 05:14:00.125 329 12493.98 71.40 55302.05 88888.00 2007-11-25 05:14:00.250 329 12494.00 71.40 55302.05 88888.00 2007-11-25 05:14:00.375 329 12493.95 71.42 55302.03 88888.00 2007-11-25 05:14:00.500 329 12493.90 71.40 55302.05 88888.00 2007-11-25 05:14:00.625 329 12493.90 71.40 55302.05 88888.00 2007-11-25 05:14:00.750 329 12493.98 71.42 55302.03 88888.00 2007-11-25 05:14:00.875 329 12493.98 71.40 55302.03 88888.00 2007-11-25 05:14:01.000 329 12493.92 71.40 55302.03 88888.00 2007-11-25 05:14:01.125 329 12493.90 71.38 55302.03 88888.00 2007-11-25 05:14:01.250 329 12493.88 71.38 55302.10 88888.00 2007-11-25 05:14:01.375 329 12493.90 71.38 55302.10 88888.00 2007-11-25 05:14:01.500 329 12493.92 71.40 55302.05 88888.00 2007-11-25 05:14:01.625 329 12493.92 71.45 55302.07 88888.00 2007-11-25 05:14:01.750 329 12493.95 71.45 55302.10 88888.00 2007-11-25 05:14:01.875 329 12493.98 71.45 55302.07 88888.00 2007-11-25 05:14:02.000 329 12493.95 71.45 55302.05 88888.00 2007-11-25 05:14:02.125 329 12494.00 71.42 55302.07 88888.00 2007-11-25 05:14:02.250 329 12493.95 71.42 55302.07 88888.00 2007-11-25 05:14:02.375 329 12493.92 71.45 55302.07 88888.00 2007-11-25 05:14:02.500 329 12493.95 71.42 55302.10 88888.00 2007-11-25 05:14:02.625 329 12493.98 71.38 55302.07 88888.00 2007-11-25 05:14:02.750 329 12493.98 71.38 55302.07 88888.00 2007-11-25 05:14:02.875 329 12493.95 71.40 55302.10 88888.00 2007-11-25 05:14:03.000 329 12493.88 71.38 55302.07 88888.00 2007-11-25 05:14:03.125 329 12493.85 71.38 55302.10 88888.00 2007-11-25 05:14:03.250 329 12493.88 71.38 55302.10 88888.00 2007-11-25 05:14:03.375 329 12493.85 71.40 55302.07 88888.00 2007-11-25 05:14:03.500 329 12493.80 71.40 55302.10 88888.00 2007-11-25 05:14:03.625 329 12493.83 71.42 55302.10 88888.00 2007-11-25 05:14:03.750 329 12493.90 71.42 55302.07 88888.00 2007-11-25 05:14:03.875 329 12493.92 71.38 55302.05 88888.00 2007-11-25 05:14:04.000 329 12493.88 71.35 55302.07 88888.00 2007-11-25 05:14:04.125 329 12493.77 71.40 55302.10 88888.00 2007-11-25 05:14:04.250 329 12493.77 71.38 55302.10 88888.00 2007-11-25 05:14:04.375 329 12493.83 71.40 55302.10 88888.00 2007-11-25 05:14:04.500 329 12493.88 71.42 55302.07 88888.00 2007-11-25 05:14:04.625 329 12493.85 71.40 55302.10 88888.00 2007-11-25 05:14:04.750 329 12493.85 71.42 55302.12 88888.00 2007-11-25 05:14:04.875 329 12493.85 71.42 55302.12 88888.00 2007-11-25 05:14:05.000 329 12493.80 71.45 55302.07 88888.00 2007-11-25 05:14:05.125 329 12493.85 71.42 55302.10 88888.00 2007-11-25 05:14:05.250 329 12493.88 71.42 55302.07 88888.00 2007-11-25 05:14:05.375 329 12493.90 71.47 55302.07 88888.00 2007-11-25 05:14:05.500 329 12493.83 71.47 55302.07 88888.00 2007-11-25 05:14:05.625 329 12493.77 71.45 55302.12 88888.00 2007-11-25 05:14:05.750 329 12493.83 71.47 55302.10 88888.00 2007-11-25 05:14:05.875 329 12493.85 71.42 55302.10 88888.00 2007-11-25 05:14:06.000 329 12493.83 71.45 55302.10 88888.00 2007-11-25 05:14:06.125 329 12493.77 71.42 55302.12 88888.00 2007-11-25 05:14:06.250 329 12493.80 71.42 55302.12 88888.00 2007-11-25 05:14:06.375 329 12493.85 71.45 55302.12 88888.00 2007-11-25 05:14:06.500 329 12493.85 71.45 55302.15 88888.00 2007-11-25 05:14:06.625 329 12493.85 71.45 55302.12 88888.00 2007-11-25 05:14:06.750 329 12493.88 71.42 55302.12 88888.00 2007-11-25 05:14:06.875 329 12493.83 71.45 55302.12 88888.00 2007-11-25 05:14:07.000 329 12493.80 71.42 55302.10 88888.00 2007-11-25 05:14:07.125 329 12493.80 71.38 55302.12 88888.00 2007-11-25 05:14:07.250 329 12493.77 71.42 55302.12 88888.00 2007-11-25 05:14:07.375 329 12493.77 71.42 55302.12 88888.00 2007-11-25 05:14:07.500 329 12493.73 71.42 55302.12 88888.00 2007-11-25 05:14:07.625 329 12493.83 71.42 55302.12 88888.00 2007-11-25 05:14:07.750 329 12493.92 71.45 55302.12 88888.00 2007-11-25 05:14:07.875 329 12493.92 71.45 55302.15 88888.00 2007-11-25 05:14:08.000 329 12493.88 71.42 55302.10 88888.00 2007-11-25 05:14:08.125 329 12493.80 71.42 55302.15 88888.00 2007-11-25 05:14:08.250 329 12493.75 71.45 55302.10 88888.00 2007-11-25 05:14:08.375 329 12493.80 71.45 55302.15 88888.00 2007-11-25 05:14:08.500 329 12493.83 71.42 55302.15 88888.00 2007-11-25 05:14:08.625 329 12493.83 71.40 55302.15 88888.00 2007-11-25 05:14:08.750 329 12493.88 71.42 55302.12 88888.00 2007-11-25 05:14:08.875 329 12493.85 71.40 55302.07 88888.00 2007-11-25 05:14:09.000 329 12493.77 71.42 55302.15 88888.00 2007-11-25 05:14:09.125 329 12493.77 71.40 55302.15 88888.00 2007-11-25 05:14:09.250 329 12493.80 71.40 55302.15 88888.00 2007-11-25 05:14:09.375 329 12493.75 71.38 55302.15 88888.00 2007-11-25 05:14:09.500 329 12493.77 71.38 55302.18 88888.00 2007-11-25 05:14:09.625 329 12493.77 71.38 55302.15 88888.00 2007-11-25 05:14:09.750 329 12493.77 71.38 55302.15 88888.00 2007-11-25 05:14:09.875 329 12493.75 71.40 55302.15 88888.00 2007-11-25 05:14:10.000 329 12493.67 71.38 55302.15 88888.00 2007-11-25 05:14:10.125 329 12493.62 71.33 55302.12 88888.00 2007-11-25 05:14:10.250 329 12493.62 71.40 55302.15 88888.00 2007-11-25 05:14:10.375 329 12493.65 71.38 55302.18 88888.00 2007-11-25 05:14:10.500 329 12493.70 71.35 55302.15 88888.00 2007-11-25 05:14:10.625 329 12493.77 71.35 55302.15 88888.00 2007-11-25 05:14:10.750 329 12493.77 71.38 55302.18 88888.00 2007-11-25 05:14:10.875 329 12493.75 71.35 55302.12 88888.00 2007-11-25 05:14:11.000 329 12493.77 71.35 55302.15 88888.00 2007-11-25 05:14:11.125 329 12493.80 71.35 55302.15 88888.00 2007-11-25 05:14:11.250 329 12493.75 71.33 55302.15 88888.00 2007-11-25 05:14:11.375 329 12493.65 71.33 55302.12 88888.00 2007-11-25 05:14:11.500 329 12493.67 71.35 55302.10 88888.00 2007-11-25 05:14:11.625 329 12493.80 71.33 55302.18 88888.00 2007-11-25 05:14:11.750 329 12493.80 71.35 55302.18 88888.00 2007-11-25 05:14:11.875 329 12493.73 71.35 55302.15 88888.00 2007-11-25 05:14:12.000 329 12493.75 71.33 55302.18 88888.00 2007-11-25 05:14:12.125 329 12493.83 71.33 55302.15 88888.00 2007-11-25 05:14:12.250 329 12493.75 71.30 55302.18 88888.00 2007-11-25 05:14:12.375 329 12493.75 71.28 55302.18 88888.00 2007-11-25 05:14:12.500 329 12493.75 71.28 55302.15 88888.00 2007-11-25 05:14:12.625 329 12493.70 71.30 55302.18 88888.00 2007-11-25 05:14:12.750 329 12493.77 71.30 55302.18 88888.00 2007-11-25 05:14:12.875 329 12493.73 71.28 55302.20 88888.00 2007-11-25 05:14:13.000 329 12493.73 71.28 55302.18 88888.00 2007-11-25 05:14:13.125 329 12493.70 71.28 55302.20 88888.00 2007-11-25 05:14:13.250 329 12493.67 71.25 55302.22 88888.00 2007-11-25 05:14:13.375 329 12493.67 71.25 55302.20 88888.00 2007-11-25 05:14:13.500 329 12493.73 71.28 55302.18 88888.00 2007-11-25 05:14:13.625 329 12493.75 71.25 55302.18 88888.00 2007-11-25 05:14:13.750 329 12493.73 71.28 55302.22 88888.00 2007-11-25 05:14:13.875 329 12493.73 71.28 55302.20 88888.00 2007-11-25 05:14:14.000 329 12493.80 71.25 55302.20 88888.00 2007-11-25 05:14:14.125 329 12493.77 71.25 55302.20 88888.00 2007-11-25 05:14:14.250 329 12493.67 71.22 55302.20 88888.00 2007-11-25 05:14:14.375 329 12493.67 71.22 55302.22 88888.00 2007-11-25 05:14:14.500 329 12493.67 71.22 55302.22 88888.00 2007-11-25 05:14:14.625 329 12493.70 71.22 55302.20 88888.00 2007-11-25 05:14:14.750 329 12493.67 71.20 55302.22 88888.00 2007-11-25 05:14:14.875 329 12493.70 71.22 55302.20 88888.00 2007-11-25 05:14:15.000 329 12493.67 71.20 55302.15 88888.00 2007-11-25 05:14:15.125 329 12493.62 71.20 55302.20 88888.00 2007-11-25 05:14:15.250 329 12493.60 71.17 55302.18 88888.00 2007-11-25 05:14:15.375 329 12493.60 71.17 55302.18 88888.00 2007-11-25 05:14:15.500 329 12493.62 71.15 55302.20 88888.00 2007-11-25 05:14:15.625 329 12493.70 71.15 55302.22 88888.00 2007-11-25 05:14:15.750 329 12493.67 71.15 55302.20 88888.00 2007-11-25 05:14:15.875 329 12493.62 71.15 55302.25 88888.00 2007-11-25 05:14:16.000 329 12493.67 71.15 55302.25 88888.00 2007-11-25 05:14:16.125 329 12493.75 71.12 55302.25 88888.00 2007-11-25 05:14:16.250 329 12493.70 71.08 55302.25 88888.00 2007-11-25 05:14:16.375 329 12493.67 71.08 55302.25 88888.00 2007-11-25 05:14:16.500 329 12493.65 71.08 55302.25 88888.00 2007-11-25 05:14:16.625 329 12493.73 71.03 55302.20 88888.00 2007-11-25 05:14:16.750 329 12493.77 71.05 55302.22 88888.00 2007-11-25 05:14:16.875 329 12493.73 71.05 55302.25 88888.00 2007-11-25 05:14:17.000 329 12493.70 71.03 55302.22 88888.00 2007-11-25 05:14:17.125 329 12493.70 71.03 55302.25 88888.00 2007-11-25 05:14:17.250 329 12493.60 71.03 55302.22 88888.00 2007-11-25 05:14:17.375 329 12493.52 71.03 55302.22 88888.00 2007-11-25 05:14:17.500 329 12493.58 71.03 55302.22 88888.00 2007-11-25 05:14:17.625 329 12493.62 71.05 55302.25 88888.00 2007-11-25 05:14:17.750 329 12493.60 71.00 55302.22 88888.00 2007-11-25 05:14:17.875 329 12493.58 71.03 55302.22 88888.00 2007-11-25 05:14:18.000 329 12493.60 71.00 55302.25 88888.00 2007-11-25 05:14:18.125 329 12493.62 71.00 55302.25 88888.00 2007-11-25 05:14:18.250 329 12493.62 71.00 55302.28 88888.00 2007-11-25 05:14:18.375 329 12493.62 70.97 55302.28 88888.00 2007-11-25 05:14:18.500 329 12493.55 70.95 55302.22 88888.00 2007-11-25 05:14:18.625 329 12493.55 71.00 55302.20 88888.00 2007-11-25 05:14:18.750 329 12493.65 70.95 55302.25 88888.00 2007-11-25 05:14:18.875 329 12493.65 70.97 55302.25 88888.00 2007-11-25 05:14:19.000 329 12493.65 71.00 55302.22 88888.00 2007-11-25 05:14:19.125 329 12493.65 70.97 55302.25 88888.00 2007-11-25 05:14:19.250 329 12493.62 70.90 55302.25 88888.00 2007-11-25 05:14:19.375 329 12493.62 70.92 55302.22 88888.00 2007-11-25 05:14:19.500 329 12493.60 70.92 55302.22 88888.00 2007-11-25 05:14:19.625 329 12493.60 70.90 55302.22 88888.00 2007-11-25 05:14:19.750 329 12493.55 70.90 55302.25 88888.00 2007-11-25 05:14:19.875 329 12493.55 70.88 55302.28 88888.00 2007-11-25 05:14:20.000 329 12493.58 70.90 55302.25 88888.00 2007-11-25 05:14:20.125 329 12493.58 70.88 55302.25 88888.00 2007-11-25 05:14:20.250 329 12493.50 70.88 55302.25 88888.00 2007-11-25 05:14:20.375 329 12493.48 70.88 55302.22 88888.00 2007-11-25 05:14:20.500 329 12493.50 70.88 55302.25 88888.00 2007-11-25 05:14:20.625 329 12493.58 70.90 55302.25 88888.00 2007-11-25 05:14:20.750 329 12493.58 70.88 55302.25 88888.00 2007-11-25 05:14:20.875 329 12493.62 70.88 55302.22 88888.00 2007-11-25 05:14:21.000 329 12493.58 70.90 55302.25 88888.00 2007-11-25 05:14:21.125 329 12493.52 70.90 55302.25 88888.00 2007-11-25 05:14:21.250 329 12493.52 70.88 55302.20 88888.00 2007-11-25 05:14:21.375 329 12493.50 70.88 55302.25 88888.00 2007-11-25 05:14:21.500 329 12493.52 70.85 55302.22 88888.00 2007-11-25 05:14:21.625 329 12493.58 70.85 55302.25 88888.00 2007-11-25 05:14:21.750 329 12493.58 70.85 55302.22 88888.00 2007-11-25 05:14:21.875 329 12493.55 70.85 55302.25 88888.00 2007-11-25 05:14:22.000 329 12493.55 70.85 55302.22 88888.00 2007-11-25 05:14:22.125 329 12493.52 70.83 55302.25 88888.00 2007-11-25 05:14:22.250 329 12493.50 70.80 55302.22 88888.00 2007-11-25 05:14:22.375 329 12493.52 70.80 55302.20 88888.00 2007-11-25 05:14:22.500 329 12493.62 70.80 55302.22 88888.00 2007-11-25 05:14:22.625 329 12493.65 70.80 55302.25 88888.00 2007-11-25 05:14:22.750 329 12493.62 70.80 55302.25 88888.00 2007-11-25 05:14:22.875 329 12493.60 70.83 55302.25 88888.00 2007-11-25 05:14:23.000 329 12493.65 70.80 55302.25 88888.00 2007-11-25 05:14:23.125 329 12493.65 70.80 55302.22 88888.00 2007-11-25 05:14:23.250 329 12493.58 70.80 55302.25 88888.00 2007-11-25 05:14:23.375 329 12493.55 70.78 55302.20 88888.00 2007-11-25 05:14:23.500 329 12493.55 70.80 55302.20 88888.00 2007-11-25 05:14:23.625 329 12493.55 70.80 55302.18 88888.00 2007-11-25 05:14:23.750 329 12493.58 70.80 55302.20 88888.00 2007-11-25 05:14:23.875 329 12493.62 70.80 55302.22 88888.00 2007-11-25 05:14:24.000 329 12493.58 70.80 55302.22 88888.00 2007-11-25 05:14:24.125 329 12493.55 70.80 55302.25 88888.00 2007-11-25 05:14:24.250 329 12493.60 70.78 55302.25 88888.00 2007-11-25 05:14:24.375 329 12493.67 70.80 55302.25 88888.00 2007-11-25 05:14:24.500 329 12493.65 70.80 55302.22 88888.00 2007-11-25 05:14:24.625 329 12493.62 70.80 55302.20 88888.00 2007-11-25 05:14:24.750 329 12493.65 70.83 55302.20 88888.00 2007-11-25 05:14:24.875 329 12493.62 70.80 55302.20 88888.00 2007-11-25 05:14:25.000 329 12493.60 70.83 55302.20 88888.00 2007-11-25 05:14:25.125 329 12493.60 70.83 55302.22 88888.00 2007-11-25 05:14:25.250 329 12493.58 70.83 55302.25 88888.00 2007-11-25 05:14:25.375 329 12493.62 70.85 55302.22 88888.00 2007-11-25 05:14:25.500 329 12493.58 70.83 55302.25 88888.00 2007-11-25 05:14:25.625 329 12493.58 70.85 55302.28 88888.00 2007-11-25 05:14:25.750 329 12493.60 70.85 55302.22 88888.00 2007-11-25 05:14:25.875 329 12493.65 70.83 55302.20 88888.00 2007-11-25 05:14:26.000 329 12493.65 70.83 55302.18 88888.00 2007-11-25 05:14:26.125 329 12493.60 70.85 55302.22 88888.00 2007-11-25 05:14:26.250 329 12493.58 70.85 55302.22 88888.00 2007-11-25 05:14:26.375 329 12493.62 70.88 55302.20 88888.00 2007-11-25 05:14:26.500 329 12493.70 70.88 55302.25 88888.00 2007-11-25 05:14:26.625 329 12493.70 70.83 55302.25 88888.00 2007-11-25 05:14:26.750 329 12493.65 70.85 55302.25 88888.00 2007-11-25 05:14:26.875 329 12493.65 70.88 55302.22 88888.00 2007-11-25 05:14:27.000 329 12493.67 70.85 55302.20 88888.00 2007-11-25 05:14:27.125 329 12493.67 70.88 55302.20 88888.00 2007-11-25 05:14:27.250 329 12493.70 70.88 55302.22 88888.00 2007-11-25 05:14:27.375 329 12493.70 70.90 55302.20 88888.00 2007-11-25 05:14:27.500 329 12493.65 70.92 55302.22 88888.00 2007-11-25 05:14:27.625 329 12493.70 70.92 55302.20 88888.00 2007-11-25 05:14:27.750 329 12493.67 70.90 55302.18 88888.00 2007-11-25 05:14:27.875 329 12493.70 70.92 55302.15 88888.00 2007-11-25 05:14:28.000 329 12493.70 70.90 55302.12 88888.00 2007-11-25 05:14:28.125 329 12493.75 70.90 55302.22 88888.00 2007-11-25 05:14:28.250 329 12493.77 70.92 55302.20 88888.00 2007-11-25 05:14:28.375 329 12493.75 70.92 55302.22 88888.00 2007-11-25 05:14:28.500 329 12493.83 70.95 55302.20 88888.00 2007-11-25 05:14:28.625 329 12493.85 70.95 55302.22 88888.00 2007-11-25 05:14:28.750 329 12493.88 70.95 55302.18 88888.00 2007-11-25 05:14:28.875 329 12493.95 70.95 55302.20 88888.00 2007-11-25 05:14:29.000 329 12493.92 70.97 55302.15 88888.00 2007-11-25 05:14:29.125 329 12493.90 71.00 55302.18 88888.00 2007-11-25 05:14:29.250 329 12493.95 71.03 55302.20 88888.00 2007-11-25 05:14:29.375 329 12493.98 71.03 55302.18 88888.00 2007-11-25 05:14:29.500 329 12493.92 71.03 55302.15 88888.00 2007-11-25 05:14:29.625 329 12493.83 71.05 55302.15 88888.00 2007-11-25 05:14:29.750 329 12493.83 71.05 55302.18 88888.00 2007-11-25 05:14:29.875 329 12493.85 71.05 55302.18 88888.00 2007-11-25 05:14:30.000 329 12493.95 71.10 55302.15 88888.00 2007-11-25 05:14:30.125 329 12493.95 71.12 55302.12 88888.00 2007-11-25 05:14:30.250 329 12493.92 71.12 55302.12 88888.00 2007-11-25 05:14:30.375 329 12493.92 71.12 55302.18 88888.00 2007-11-25 05:14:30.500 329 12493.90 71.12 55302.18 88888.00 2007-11-25 05:14:30.625 329 12493.95 71.12 55302.12 88888.00 2007-11-25 05:14:30.750 329 12494.00 71.12 55302.15 88888.00 2007-11-25 05:14:30.875 329 12494.02 71.15 55302.15 88888.00 2007-11-25 05:14:31.000 329 12494.02 71.20 55302.15 88888.00 2007-11-25 05:14:31.125 329 12494.10 71.17 55302.18 88888.00 2007-11-25 05:14:31.250 329 12494.12 71.20 55302.12 88888.00 2007-11-25 05:14:31.375 329 12494.12 71.22 55302.12 88888.00 2007-11-25 05:14:31.500 329 12494.20 71.20 55302.15 88888.00 2007-11-25 05:14:31.625 329 12494.20 71.22 55302.15 88888.00 2007-11-25 05:14:31.750 329 12494.15 71.25 55302.18 88888.00 2007-11-25 05:14:31.875 329 12494.17 71.28 55302.18 88888.00 2007-11-25 05:14:32.000 329 12494.15 71.28 55302.15 88888.00 2007-11-25 05:14:32.125 329 12494.17 71.25 55302.15 88888.00 2007-11-25 05:14:32.250 329 12494.17 71.25 55302.12 88888.00 2007-11-25 05:14:32.375 329 12494.20 71.30 55302.15 88888.00 2007-11-25 05:14:32.500 329 12494.23 71.30 55302.12 88888.00 2007-11-25 05:14:32.625 329 12494.23 71.35 55302.15 88888.00 2007-11-25 05:14:32.750 329 12494.23 71.33 55302.15 88888.00 2007-11-25 05:14:32.875 329 12494.20 71.35 55302.12 88888.00 2007-11-25 05:14:33.000 329 12494.20 71.33 55302.07 88888.00 2007-11-25 05:14:33.125 329 12494.20 71.35 55302.10 88888.00 2007-11-25 05:14:33.250 329 12494.17 71.38 55302.10 88888.00 2007-11-25 05:14:33.375 329 12494.17 71.40 55302.12 88888.00 2007-11-25 05:14:33.500 329 12494.15 71.42 55302.12 88888.00 2007-11-25 05:14:33.625 329 12494.15 71.45 55302.12 88888.00 2007-11-25 05:14:33.750 329 12494.25 71.42 55302.10 88888.00 2007-11-25 05:14:33.875 329 12494.30 71.45 55302.12 88888.00 2007-11-25 05:14:34.000 329 12494.25 71.47 55302.15 88888.00 2007-11-25 05:14:34.125 329 12494.27 71.50 55302.12 88888.00 2007-11-25 05:14:34.250 329 12494.33 71.47 55302.12 88888.00 2007-11-25 05:14:34.375 329 12494.35 71.50 55302.12 88888.00 2007-11-25 05:14:34.500 329 12494.35 71.50 55302.10 88888.00 2007-11-25 05:14:34.625 329 12494.42 71.50 55302.10 88888.00 2007-11-25 05:14:34.750 329 12494.42 71.53 55302.10 88888.00 2007-11-25 05:14:34.875 329 12494.38 71.55 55302.12 88888.00 2007-11-25 05:14:35.000 329 12494.38 71.58 55302.10 88888.00 2007-11-25 05:14:35.125 329 12494.38 71.60 55302.12 88888.00 2007-11-25 05:14:35.250 329 12494.40 71.58 55302.10 88888.00 2007-11-25 05:14:35.375 329 12494.45 71.60 55302.07 88888.00 2007-11-25 05:14:35.500 329 12494.45 71.58 55302.07 88888.00 2007-11-25 05:14:35.625 329 12494.48 71.62 55302.05 88888.00 2007-11-25 05:14:35.750 329 12494.50 71.62 55302.07 88888.00 2007-11-25 05:14:35.875 329 12494.52 71.65 55302.07 88888.00 2007-11-25 05:14:36.000 329 12494.55 71.62 55302.07 88888.00 2007-11-25 05:14:36.125 329 12494.50 71.67 55302.10 88888.00 2007-11-25 05:14:36.250 329 12494.50 71.65 55302.12 88888.00 2007-11-25 05:14:36.375 329 12494.50 71.65 55302.10 88888.00 2007-11-25 05:14:36.500 329 12494.55 71.67 55302.10 88888.00 2007-11-25 05:14:36.625 329 12494.58 71.70 55302.05 88888.00 2007-11-25 05:14:36.750 329 12494.52 71.70 55302.07 88888.00 2007-11-25 05:14:36.875 329 12494.48 71.70 55302.07 88888.00 2007-11-25 05:14:37.000 329 12494.52 71.72 55302.07 88888.00 2007-11-25 05:14:37.125 329 12494.52 71.75 55302.10 88888.00 2007-11-25 05:14:37.250 329 12494.52 71.72 55302.07 88888.00 2007-11-25 05:14:37.375 329 12494.58 71.72 55302.07 88888.00 2007-11-25 05:14:37.500 329 12494.62 71.72 55302.03 88888.00 2007-11-25 05:14:37.625 329 12494.62 71.72 55302.05 88888.00 2007-11-25 05:14:37.750 329 12494.65 71.72 55302.05 88888.00 2007-11-25 05:14:37.875 329 12494.67 71.78 55302.05 88888.00 2007-11-25 05:14:38.000 329 12494.62 71.80 55302.10 88888.00 2007-11-25 05:14:38.125 329 12494.58 71.78 55302.05 88888.00 2007-11-25 05:14:38.250 329 12494.58 71.75 55302.05 88888.00 2007-11-25 05:14:38.375 329 12494.67 71.78 55302.05 88888.00 2007-11-25 05:14:38.500 329 12494.67 71.78 55302.05 88888.00 2007-11-25 05:14:38.625 329 12494.70 71.80 55302.05 88888.00 2007-11-25 05:14:38.750 329 12494.73 71.78 55302.05 88888.00 2007-11-25 05:14:38.875 329 12494.70 71.83 55302.07 88888.00 2007-11-25 05:14:39.000 329 12494.60 71.83 55302.07 88888.00 2007-11-25 05:14:39.125 329 12494.58 71.83 55302.05 88888.00 2007-11-25 05:14:39.250 329 12494.65 71.80 55302.05 88888.00 2007-11-25 05:14:39.375 329 12494.75 71.80 55302.07 88888.00 2007-11-25 05:14:39.500 329 12494.77 71.83 55302.05 88888.00 2007-11-25 05:14:39.625 329 12494.75 71.83 55302.07 88888.00 2007-11-25 05:14:39.750 329 12494.77 71.78 55302.05 88888.00 2007-11-25 05:14:39.875 329 12494.83 71.80 55302.05 88888.00 2007-11-25 05:14:40.000 329 12494.75 71.78 55302.05 88888.00 2007-11-25 05:14:40.125 329 12494.67 71.80 55302.07 88888.00 2007-11-25 05:14:40.250 329 12494.67 71.80 55302.07 88888.00 2007-11-25 05:14:40.375 329 12494.75 71.80 55302.03 88888.00 2007-11-25 05:14:40.500 329 12494.75 71.83 55302.03 88888.00 2007-11-25 05:14:40.625 329 12494.75 71.83 55302.00 88888.00 2007-11-25 05:14:40.750 329 12494.75 71.85 55302.03 88888.00 2007-11-25 05:14:40.875 329 12494.70 71.80 55302.03 88888.00 2007-11-25 05:14:41.000 329 12494.67 71.80 55302.03 88888.00 2007-11-25 05:14:41.125 329 12494.67 71.78 55302.00 88888.00 2007-11-25 05:14:41.250 329 12494.70 71.80 55302.05 88888.00 2007-11-25 05:14:41.375 329 12494.73 71.80 55302.05 88888.00 2007-11-25 05:14:41.500 329 12494.73 71.80 55302.05 88888.00 2007-11-25 05:14:41.625 329 12494.73 71.80 55302.05 88888.00 2007-11-25 05:14:41.750 329 12494.77 71.80 55302.00 88888.00 2007-11-25 05:14:41.875 329 12494.75 71.80 55302.00 88888.00 2007-11-25 05:14:42.000 329 12494.67 71.78 55302.03 88888.00 2007-11-25 05:14:42.125 329 12494.73 71.78 55302.03 88888.00 2007-11-25 05:14:42.250 329 12494.70 71.78 55302.03 88888.00 2007-11-25 05:14:42.375 329 12494.73 71.78 55302.00 88888.00 2007-11-25 05:14:42.500 329 12494.80 71.75 55302.00 88888.00 2007-11-25 05:14:42.625 329 12494.83 71.72 55302.00 88888.00 2007-11-25 05:14:42.750 329 12494.77 71.75 55302.00 88888.00 2007-11-25 05:14:42.875 329 12494.70 71.75 55302.03 88888.00 2007-11-25 05:14:43.000 329 12494.73 71.75 55302.03 88888.00 2007-11-25 05:14:43.125 329 12494.73 71.72 55302.00 88888.00 2007-11-25 05:14:43.250 329 12494.77 71.75 55301.97 88888.00 2007-11-25 05:14:43.375 329 12494.85 71.75 55302.00 88888.00 2007-11-25 05:14:43.500 329 12494.80 71.72 55301.97 88888.00 2007-11-25 05:14:43.625 329 12494.83 71.72 55302.00 88888.00 2007-11-25 05:14:43.750 329 12494.80 71.70 55302.03 88888.00 2007-11-25 05:14:43.875 329 12494.77 71.70 55301.97 88888.00 2007-11-25 05:14:44.000 329 12494.77 71.67 55301.95 88888.00 2007-11-25 05:14:44.125 329 12494.80 71.67 55301.97 88888.00 2007-11-25 05:14:44.250 329 12494.85 71.65 55301.97 88888.00 2007-11-25 05:14:44.375 329 12494.90 71.65 55301.97 88888.00 2007-11-25 05:14:44.500 329 12494.85 71.65 55301.97 88888.00 2007-11-25 05:14:44.625 329 12494.80 71.62 55301.93 88888.00 2007-11-25 05:14:44.750 329 12494.85 71.60 55301.97 88888.00 2007-11-25 05:14:44.875 329 12494.88 71.55 55301.95 88888.00 2007-11-25 05:14:45.000 329 12494.80 71.55 55301.95 88888.00 2007-11-25 05:14:45.125 329 12494.80 71.55 55301.97 88888.00 2007-11-25 05:14:45.250 329 12494.80 71.53 55301.95 88888.00 2007-11-25 05:14:45.375 329 12494.77 71.53 55301.93 88888.00 2007-11-25 05:14:45.500 329 12494.77 71.53 55301.93 88888.00 2007-11-25 05:14:45.625 329 12494.70 71.53 55301.90 88888.00 2007-11-25 05:14:45.750 329 12494.70 71.53 55301.90 88888.00 2007-11-25 05:14:45.875 329 12494.80 71.53 55301.93 88888.00 2007-11-25 05:14:46.000 329 12494.77 71.50 55301.90 88888.00 2007-11-25 05:14:46.125 329 12494.75 71.47 55301.90 88888.00 2007-11-25 05:14:46.250 329 12494.67 71.42 55301.90 88888.00 2007-11-25 05:14:46.375 329 12494.67 71.47 55301.93 88888.00 2007-11-25 05:14:46.500 329 12494.70 71.45 55301.93 88888.00 2007-11-25 05:14:46.625 329 12494.75 71.42 55301.90 88888.00 2007-11-25 05:14:46.750 329 12494.73 71.42 55301.90 88888.00 2007-11-25 05:14:46.875 329 12494.75 71.42 55301.90 88888.00 2007-11-25 05:14:47.000 329 12494.83 71.38 55301.90 88888.00 2007-11-25 05:14:47.125 329 12494.83 71.38 55301.93 88888.00 2007-11-25 05:14:47.250 329 12494.73 71.35 55301.95 88888.00 2007-11-25 05:14:47.375 329 12494.67 71.35 55301.93 88888.00 2007-11-25 05:14:47.500 329 12494.70 71.33 55301.93 88888.00 2007-11-25 05:14:47.625 329 12494.70 71.30 55301.93 88888.00 2007-11-25 05:14:47.750 329 12494.67 71.28 55301.90 88888.00 2007-11-25 05:14:47.875 329 12494.73 71.30 55301.95 88888.00 2007-11-25 05:14:48.000 329 12494.77 71.28 55301.93 88888.00 2007-11-25 05:14:48.125 329 12494.77 71.25 55301.95 88888.00 2007-11-25 05:14:48.250 329 12494.73 71.25 55301.93 88888.00 2007-11-25 05:14:48.375 329 12494.75 71.25 55301.93 88888.00 2007-11-25 05:14:48.500 329 12494.75 71.22 55301.95 88888.00 2007-11-25 05:14:48.625 329 12494.75 71.20 55301.93 88888.00 2007-11-25 05:14:48.750 329 12494.77 71.17 55301.90 88888.00 2007-11-25 05:14:48.875 329 12494.75 71.17 55301.93 88888.00 2007-11-25 05:14:49.000 329 12494.75 71.17 55301.90 88888.00 2007-11-25 05:14:49.125 329 12494.75 71.17 55301.93 88888.00 2007-11-25 05:14:49.250 329 12494.70 71.15 55301.90 88888.00 2007-11-25 05:14:49.375 329 12494.75 71.12 55301.93 88888.00 2007-11-25 05:14:49.500 329 12494.67 71.10 55301.95 88888.00 2007-11-25 05:14:49.625 329 12494.60 71.10 55301.95 88888.00 2007-11-25 05:14:49.750 329 12494.65 71.10 55301.95 88888.00 2007-11-25 05:14:49.875 329 12494.80 71.08 55301.93 88888.00 2007-11-25 05:14:50.000 329 12494.70 71.03 55301.93 88888.00 2007-11-25 05:14:50.125 329 12494.67 71.00 55301.93 88888.00 2007-11-25 05:14:50.250 329 12494.62 71.00 55301.95 88888.00 2007-11-25 05:14:50.375 329 12494.62 71.00 55301.97 88888.00 2007-11-25 05:14:50.500 329 12494.55 70.97 55301.95 88888.00 2007-11-25 05:14:50.625 329 12494.52 70.97 55301.93 88888.00 2007-11-25 05:14:50.750 329 12494.55 70.97 55301.93 88888.00 2007-11-25 05:14:50.875 329 12494.62 70.95 55301.90 88888.00 2007-11-25 05:14:51.000 329 12494.75 70.95 55301.88 88888.00 2007-11-25 05:14:51.125 329 12494.75 70.92 55301.90 88888.00 2007-11-25 05:14:51.250 329 12494.60 70.92 55301.93 88888.00 2007-11-25 05:14:51.375 329 12494.65 70.90 55301.90 88888.00 2007-11-25 05:14:51.500 329 12494.67 70.90 55301.93 88888.00 2007-11-25 05:14:51.625 329 12494.67 70.90 55301.93 88888.00 2007-11-25 05:14:51.750 329 12494.60 70.85 55301.93 88888.00 2007-11-25 05:14:51.875 329 12494.52 70.85 55301.90 88888.00 2007-11-25 05:14:52.000 329 12494.55 70.85 55301.88 88888.00 2007-11-25 05:14:52.125 329 12494.58 70.85 55301.90 88888.00 2007-11-25 05:14:52.250 329 12494.50 70.85 55301.90 88888.00 2007-11-25 05:14:52.375 329 12494.52 70.85 55301.90 88888.00 2007-11-25 05:14:52.500 329 12494.50 70.83 55301.88 88888.00 2007-11-25 05:14:52.625 329 12494.50 70.80 55301.88 88888.00 2007-11-25 05:14:52.750 329 12494.52 70.80 55301.88 88888.00 2007-11-25 05:14:52.875 329 12494.55 70.78 55301.90 88888.00 2007-11-25 05:14:53.000 329 12494.48 70.78 55301.90 88888.00 2007-11-25 05:14:53.125 329 12494.52 70.78 55301.88 88888.00 2007-11-25 05:14:53.250 329 12494.52 70.75 55301.90 88888.00 2007-11-25 05:14:53.375 329 12494.52 70.75 55301.88 88888.00 2007-11-25 05:14:53.500 329 12494.55 70.75 55301.85 88888.00 2007-11-25 05:14:53.625 329 12494.58 70.70 55301.85 88888.00 2007-11-25 05:14:53.750 329 12494.58 70.72 55301.88 88888.00 2007-11-25 05:14:53.875 329 12494.52 70.72 55301.88 88888.00 2007-11-25 05:14:54.000 329 12494.50 70.70 55301.88 88888.00 2007-11-25 05:14:54.125 329 12494.50 70.70 55301.90 88888.00 2007-11-25 05:14:54.250 329 12494.45 70.67 55301.90 88888.00 2007-11-25 05:14:54.375 329 12494.48 70.65 55301.90 88888.00 2007-11-25 05:14:54.500 329 12494.48 70.65 55301.90 88888.00 2007-11-25 05:14:54.625 329 12494.48 70.65 55301.88 88888.00 2007-11-25 05:14:54.750 329 12494.48 70.62 55301.90 88888.00 2007-11-25 05:14:54.875 329 12494.55 70.62 55301.90 88888.00 2007-11-25 05:14:55.000 329 12494.58 70.67 55301.90 88888.00 2007-11-25 05:14:55.125 329 12494.48 70.67 55301.90 88888.00 2007-11-25 05:14:55.250 329 12494.50 70.62 55301.90 88888.00 2007-11-25 05:14:55.375 329 12494.50 70.62 55301.90 88888.00 2007-11-25 05:14:55.500 329 12494.50 70.60 55301.88 88888.00 2007-11-25 05:14:55.625 329 12494.52 70.62 55301.85 88888.00 2007-11-25 05:14:55.750 329 12494.55 70.62 55301.88 88888.00 2007-11-25 05:14:55.875 329 12494.55 70.60 55301.88 88888.00 2007-11-25 05:14:56.000 329 12494.55 70.60 55301.88 88888.00 2007-11-25 05:14:56.125 329 12494.48 70.62 55301.88 88888.00 2007-11-25 05:14:56.250 329 12494.42 70.60 55301.85 88888.00 2007-11-25 05:14:56.375 329 12494.50 70.60 55301.88 88888.00 2007-11-25 05:14:56.500 329 12494.50 70.58 55301.90 88888.00 2007-11-25 05:14:56.625 329 12494.52 70.55 55301.90 88888.00 2007-11-25 05:14:56.750 329 12494.55 70.60 55301.88 88888.00 2007-11-25 05:14:56.875 329 12494.52 70.62 55301.88 88888.00 2007-11-25 05:14:57.000 329 12494.52 70.60 55301.88 88888.00 2007-11-25 05:14:57.125 329 12494.50 70.55 55301.85 88888.00 2007-11-25 05:14:57.250 329 12494.45 70.58 55301.85 88888.00 2007-11-25 05:14:57.375 329 12494.50 70.58 55301.88 88888.00 2007-11-25 05:14:57.500 329 12494.52 70.58 55301.88 88888.00 2007-11-25 05:14:57.625 329 12494.50 70.55 55301.90 88888.00 2007-11-25 05:14:57.750 329 12494.40 70.58 55301.90 88888.00 2007-11-25 05:14:57.875 329 12494.38 70.60 55301.93 88888.00 2007-11-25 05:14:58.000 329 12494.48 70.60 55301.90 88888.00 2007-11-25 05:14:58.125 329 12494.52 70.58 55301.90 88888.00 2007-11-25 05:14:58.250 329 12494.42 70.58 55301.90 88888.00 2007-11-25 05:14:58.375 329 12494.40 70.58 55301.90 88888.00 2007-11-25 05:14:58.500 329 12494.40 70.60 55301.90 88888.00 2007-11-25 05:14:58.625 329 12494.48 70.62 55301.90 88888.00 2007-11-25 05:14:58.750 329 12494.45 70.62 55301.88 88888.00 2007-11-25 05:14:58.875 329 12494.45 70.65 55301.90 88888.00 2007-11-25 05:14:59.000 329 12494.45 70.65 55301.88 88888.00 2007-11-25 05:14:59.125 329 12494.40 70.62 55301.90 88888.00 2007-11-25 05:14:59.250 329 12494.38 70.62 55301.85 88888.00 2007-11-25 05:14:59.375 329 12494.40 70.62 55301.88 88888.00 2007-11-25 05:14:59.500 329 12494.38 70.62 55301.90 88888.00 2007-11-25 05:14:59.625 329 12494.48 70.62 55301.85 88888.00 2007-11-25 05:14:59.750 329 12494.42 70.65 55301.90 88888.00 2007-11-25 05:14:59.875 329 12494.45 70.62 55301.90 88888.00 2007-11-25 05:15:00.000 329 12494.42 70.62 55301.88 88888.00 2007-11-25 05:15:00.125 329 12494.45 70.62 55301.88 88888.00 2007-11-25 05:15:00.250 329 12494.42 70.62 55301.90 88888.00 2007-11-25 05:15:00.375 329 12494.48 70.62 55301.88 88888.00 2007-11-25 05:15:00.500 329 12494.45 70.65 55301.88 88888.00 2007-11-25 05:15:00.625 329 12494.45 70.65 55301.88 88888.00 2007-11-25 05:15:00.750 329 12494.52 70.65 55301.85 88888.00 2007-11-25 05:15:00.875 329 12494.55 70.67 55301.85 88888.00 2007-11-25 05:15:01.000 329 12494.55 70.65 55301.85 88888.00 2007-11-25 05:15:01.125 329 12494.58 70.65 55301.90 88888.00 2007-11-25 05:15:01.250 329 12494.60 70.67 55301.90 88888.00 2007-11-25 05:15:01.375 329 12494.60 70.67 55301.90 88888.00 2007-11-25 05:15:01.500 329 12494.55 70.67 55301.88 88888.00 2007-11-25 05:15:01.625 329 12494.55 70.70 55301.90 88888.00 2007-11-25 05:15:01.750 329 12494.55 70.70 55301.88 88888.00 2007-11-25 05:15:01.875 329 12494.60 70.70 55301.90 88888.00 2007-11-25 05:15:02.000 329 12494.60 70.70 55301.88 88888.00 2007-11-25 05:15:02.125 329 12494.60 70.72 55301.88 88888.00 2007-11-25 05:15:02.250 329 12494.58 70.70 55301.90 88888.00 2007-11-25 05:15:02.375 329 12494.58 70.75 55301.90 88888.00 2007-11-25 05:15:02.500 329 12494.58 70.75 55301.93 88888.00 2007-11-25 05:15:02.625 329 12494.52 70.78 55301.90 88888.00 2007-11-25 05:15:02.750 329 12494.55 70.78 55301.93 88888.00 2007-11-25 05:15:02.875 329 12494.55 70.78 55301.88 88888.00 2007-11-25 05:15:03.000 329 12494.58 70.80 55301.90 88888.00 2007-11-25 05:15:03.125 329 12494.60 70.80 55301.90 88888.00 2007-11-25 05:15:03.250 329 12494.58 70.78 55301.90 88888.00 2007-11-25 05:15:03.375 329 12494.67 70.80 55301.88 88888.00 2007-11-25 05:15:03.500 329 12494.75 70.80 55301.90 88888.00 2007-11-25 05:15:03.625 329 12494.73 70.83 55301.90 88888.00 2007-11-25 05:15:03.750 329 12494.75 70.83 55301.90 88888.00 2007-11-25 05:15:03.875 329 12494.70 70.85 55301.90 88888.00 2007-11-25 05:15:04.000 329 12494.70 70.83 55301.88 88888.00 2007-11-25 05:15:04.125 329 12494.70 70.83 55301.90 88888.00 2007-11-25 05:15:04.250 329 12494.67 70.85 55301.88 88888.00 2007-11-25 05:15:04.375 329 12494.70 70.85 55301.88 88888.00 2007-11-25 05:15:04.500 329 12494.75 70.85 55301.90 88888.00 2007-11-25 05:15:04.625 329 12494.75 70.85 55301.90 88888.00 2007-11-25 05:15:04.750 329 12494.80 70.88 55301.93 88888.00 2007-11-25 05:15:04.875 329 12494.80 70.90 55301.90 88888.00 2007-11-25 05:15:05.000 329 12494.80 70.90 55301.88 88888.00 2007-11-25 05:15:05.125 329 12494.77 70.88 55301.88 88888.00 2007-11-25 05:15:05.250 329 12494.73 70.88 55301.90 88888.00 2007-11-25 05:15:05.375 329 12494.77 70.88 55301.88 88888.00 2007-11-25 05:15:05.500 329 12494.77 70.90 55301.93 88888.00 2007-11-25 05:15:05.625 329 12494.75 70.92 55301.90 88888.00 2007-11-25 05:15:05.750 329 12494.75 70.92 55301.88 88888.00 2007-11-25 05:15:05.875 329 12494.73 70.92 55301.88 88888.00 2007-11-25 05:15:06.000 329 12494.75 70.95 55301.90 88888.00 2007-11-25 05:15:06.125 329 12494.80 70.97 55301.93 88888.00 2007-11-25 05:15:06.250 329 12494.83 70.95 55301.93 88888.00 2007-11-25 05:15:06.375 329 12494.85 70.95 55301.90 88888.00 2007-11-25 05:15:06.500 329 12494.85 70.97 55301.93 88888.00 2007-11-25 05:15:06.625 329 12494.92 71.00 55301.93 88888.00 2007-11-25 05:15:06.750 329 12494.90 71.00 55301.90 88888.00 2007-11-25 05:15:06.875 329 12494.88 71.00 55301.90 88888.00 2007-11-25 05:15:07.000 329 12494.88 71.00 55301.93 88888.00 2007-11-25 05:15:07.125 329 12494.92 71.00 55301.93 88888.00 2007-11-25 05:15:07.250 329 12494.95 70.97 55301.88 88888.00 2007-11-25 05:15:07.375 329 12494.98 71.00 55301.90 88888.00 2007-11-25 05:15:07.500 329 12494.95 71.03 55301.90 88888.00 2007-11-25 05:15:07.625 329 12494.92 71.03 55301.90 88888.00 2007-11-25 05:15:07.750 329 12494.90 71.00 55301.90 88888.00 2007-11-25 05:15:07.875 329 12494.90 71.08 55301.95 88888.00 2007-11-25 05:15:08.000 329 12494.95 71.10 55301.93 88888.00 2007-11-25 05:15:08.125 329 12495.00 71.08 55301.93 88888.00 2007-11-25 05:15:08.250 329 12494.98 71.05 55301.93 88888.00 2007-11-25 05:15:08.375 329 12495.00 71.08 55301.93 88888.00 2007-11-25 05:15:08.500 329 12494.95 71.08 55301.93 88888.00 2007-11-25 05:15:08.625 329 12494.90 71.08 55301.93 88888.00 2007-11-25 05:15:08.750 329 12494.92 71.10 55301.90 88888.00 2007-11-25 05:15:08.875 329 12494.95 71.10 55301.93 88888.00 2007-11-25 05:15:09.000 329 12494.95 71.10 55301.95 88888.00 2007-11-25 05:15:09.125 329 12494.98 71.12 55301.93 88888.00 2007-11-25 05:15:09.250 329 12494.98 71.15 55301.95 88888.00 2007-11-25 05:15:09.375 329 12495.02 71.17 55301.93 88888.00 2007-11-25 05:15:09.500 329 12495.02 71.17 55301.95 88888.00 2007-11-25 05:15:09.625 329 12495.05 71.17 55301.95 88888.00 2007-11-25 05:15:09.750 329 12495.05 71.17 55301.95 88888.00 2007-11-25 05:15:09.875 329 12495.02 71.17 55301.93 88888.00 2007-11-25 05:15:10.000 329 12495.05 71.17 55301.93 88888.00 2007-11-25 05:15:10.125 329 12495.05 71.17 55301.93 88888.00 2007-11-25 05:15:10.250 329 12495.05 71.17 55301.95 88888.00 2007-11-25 05:15:10.375 329 12495.10 71.17 55301.93 88888.00 2007-11-25 05:15:10.500 329 12495.08 71.20 55301.93 88888.00 2007-11-25 05:15:10.625 329 12495.05 71.22 55301.95 88888.00 2007-11-25 05:15:10.750 329 12495.08 71.25 55301.93 88888.00 2007-11-25 05:15:10.875 329 12495.12 71.22 55301.93 88888.00 2007-11-25 05:15:11.000 329 12495.08 71.22 55301.95 88888.00 2007-11-25 05:15:11.125 329 12495.10 71.22 55301.93 88888.00 2007-11-25 05:15:11.250 329 12495.12 71.20 55301.95 88888.00 2007-11-25 05:15:11.375 329 12495.17 71.22 55301.95 88888.00 2007-11-25 05:15:11.500 329 12495.20 71.25 55301.95 88888.00 2007-11-25 05:15:11.625 329 12495.23 71.28 55301.93 88888.00 2007-11-25 05:15:11.750 329 12495.25 71.28 55301.93 88888.00 2007-11-25 05:15:11.875 329 12495.23 71.28 55301.95 88888.00 2007-11-25 05:15:12.000 329 12495.20 71.28 55301.93 88888.00 2007-11-25 05:15:12.125 329 12495.15 71.30 55301.93 88888.00 2007-11-25 05:15:12.250 329 12495.12 71.30 55301.97 88888.00 2007-11-25 05:15:12.375 329 12495.15 71.30 55301.95 88888.00 2007-11-25 05:15:12.500 329 12495.17 71.30 55301.97 88888.00 2007-11-25 05:15:12.625 329 12495.23 71.28 55301.95 88888.00 2007-11-25 05:15:12.750 329 12495.20 71.30 55301.95 88888.00 2007-11-25 05:15:12.875 329 12495.20 71.33 55302.00 88888.00 2007-11-25 05:15:13.000 329 12495.23 71.30 55301.95 88888.00 2007-11-25 05:15:13.125 329 12495.30 71.30 55301.93 88888.00 2007-11-25 05:15:13.250 329 12495.20 71.30 55301.88 88888.00 2007-11-25 05:15:13.375 329 12495.23 71.33 55301.93 88888.00 2007-11-25 05:15:13.500 329 12495.23 71.35 55301.95 88888.00 2007-11-25 05:15:13.625 329 12495.20 71.35 55301.95 88888.00 2007-11-25 05:15:13.750 329 12495.20 71.33 55301.95 88888.00 2007-11-25 05:15:13.875 329 12495.25 71.35 55301.90 88888.00 2007-11-25 05:15:14.000 329 12495.30 71.38 55301.93 88888.00 2007-11-25 05:15:14.125 329 12495.40 71.38 55301.95 88888.00 2007-11-25 05:15:14.250 329 12495.35 71.38 55301.95 88888.00 2007-11-25 05:15:14.375 329 12495.33 71.38 55301.93 88888.00 2007-11-25 05:15:14.500 329 12495.33 71.38 55301.93 88888.00 2007-11-25 05:15:14.625 329 12495.35 71.38 55301.93 88888.00 2007-11-25 05:15:14.750 329 12495.42 71.38 55301.93 88888.00 2007-11-25 05:15:14.875 329 12495.45 71.38 55301.93 88888.00 2007-11-25 05:15:15.000 329 12495.35 71.40 55301.95 88888.00 2007-11-25 05:15:15.125 329 12495.35 71.40 55301.95 88888.00 2007-11-25 05:15:15.250 329 12495.35 71.40 55301.93 88888.00 2007-11-25 05:15:15.375 329 12495.40 71.40 55301.93 88888.00 2007-11-25 05:15:15.500 329 12495.38 71.42 55301.95 88888.00 2007-11-25 05:15:15.625 329 12495.40 71.40 55301.93 88888.00 2007-11-25 05:15:15.750 329 12495.45 71.40 55301.95 88888.00 2007-11-25 05:15:15.875 329 12495.45 71.42 55301.95 88888.00 2007-11-25 05:15:16.000 329 12495.48 71.40 55301.95 88888.00 2007-11-25 05:15:16.125 329 12495.45 71.45 55301.97 88888.00 2007-11-25 05:15:16.250 329 12495.40 71.45 55301.97 88888.00 2007-11-25 05:15:16.375 329 12495.45 71.42 55301.97 88888.00 2007-11-25 05:15:16.500 329 12495.52 71.42 55301.97 88888.00 2007-11-25 05:15:16.625 329 12495.55 71.45 55301.97 88888.00 2007-11-25 05:15:16.750 329 12495.48 71.45 55301.97 88888.00 2007-11-25 05:15:16.875 329 12495.48 71.45 55301.95 88888.00 2007-11-25 05:15:17.000 329 12495.52 71.47 55301.93 88888.00 2007-11-25 05:15:17.125 329 12495.58 71.50 55301.95 88888.00 2007-11-25 05:15:17.250 329 12495.52 71.47 55301.97 88888.00 2007-11-25 05:15:17.375 329 12495.55 71.47 55301.97 88888.00 2007-11-25 05:15:17.500 329 12495.55 71.47 55301.95 88888.00 2007-11-25 05:15:17.625 329 12495.48 71.47 55301.97 88888.00 2007-11-25 05:15:17.750 329 12495.48 71.50 55301.97 88888.00 2007-11-25 05:15:17.875 329 12495.48 71.50 55301.95 88888.00 2007-11-25 05:15:18.000 329 12495.50 71.50 55301.95 88888.00 2007-11-25 05:15:18.125 329 12495.62 71.55 55301.95 88888.00 2007-11-25 05:15:18.250 329 12495.60 71.53 55301.95 88888.00 2007-11-25 05:15:18.375 329 12495.62 71.58 55301.97 88888.00 2007-11-25 05:15:18.500 329 12495.60 71.55 55301.95 88888.00 2007-11-25 05:15:18.625 329 12495.58 71.53 55301.95 88888.00 2007-11-25 05:15:18.750 329 12495.60 71.55 55301.95 88888.00 2007-11-25 05:15:18.875 329 12495.65 71.53 55301.95 88888.00 2007-11-25 05:15:19.000 329 12495.62 71.53 55301.95 88888.00 2007-11-25 05:15:19.125 329 12495.65 71.55 55301.95 88888.00 2007-11-25 05:15:19.250 329 12495.62 71.55 55301.97 88888.00 2007-11-25 05:15:19.375 329 12495.60 71.58 55301.95 88888.00 2007-11-25 05:15:19.500 329 12495.58 71.55 55302.00 88888.00 2007-11-25 05:15:19.625 329 12495.60 71.55 55302.00 88888.00 2007-11-25 05:15:19.750 329 12495.62 71.55 55302.00 88888.00 2007-11-25 05:15:19.875 329 12495.62 71.53 55301.97 88888.00 2007-11-25 05:15:20.000 329 12495.67 71.58 55301.95 88888.00 2007-11-25 05:15:20.125 329 12495.62 71.53 55302.00 88888.00 2007-11-25 05:15:20.250 329 12495.60 71.55 55302.00 88888.00 2007-11-25 05:15:20.375 329 12495.58 71.60 55301.97 88888.00 2007-11-25 05:15:20.500 329 12495.60 71.58 55302.00 88888.00 2007-11-25 05:15:20.625 329 12495.62 71.58 55302.00 88888.00 2007-11-25 05:15:20.750 329 12495.62 71.58 55301.97 88888.00 2007-11-25 05:15:20.875 329 12495.62 71.58 55301.95 88888.00 2007-11-25 05:15:21.000 329 12495.65 71.55 55302.00 88888.00 2007-11-25 05:15:21.125 329 12495.67 71.60 55302.03 88888.00 2007-11-25 05:15:21.250 329 12495.73 71.60 55302.03 88888.00 2007-11-25 05:15:21.375 329 12495.73 71.60 55302.00 88888.00 2007-11-25 05:15:21.500 329 12495.67 71.60 55302.00 88888.00 2007-11-25 05:15:21.625 329 12495.62 71.60 55302.03 88888.00 2007-11-25 05:15:21.750 329 12495.65 71.60 55302.00 88888.00 2007-11-25 05:15:21.875 329 12495.70 71.60 55302.03 88888.00 2007-11-25 05:15:22.000 329 12495.80 71.60 55301.95 88888.00 2007-11-25 05:15:22.125 329 12495.83 71.62 55302.00 88888.00 2007-11-25 05:15:22.250 329 12495.75 71.60 55302.03 88888.00 2007-11-25 05:15:22.375 329 12495.73 71.62 55302.03 88888.00 2007-11-25 05:15:22.500 329 12495.80 71.60 55302.03 88888.00 2007-11-25 05:15:22.625 329 12495.83 71.60 55302.00 88888.00 2007-11-25 05:15:22.750 329 12495.83 71.60 55302.00 88888.00 2007-11-25 05:15:22.875 329 12495.80 71.62 55302.03 88888.00 2007-11-25 05:15:23.000 329 12495.83 71.62 55302.00 88888.00 2007-11-25 05:15:23.125 329 12495.83 71.62 55302.00 88888.00 2007-11-25 05:15:23.250 329 12495.77 71.60 55302.03 88888.00 2007-11-25 05:15:23.375 329 12495.70 71.60 55302.05 88888.00 2007-11-25 05:15:23.500 329 12495.70 71.62 55302.03 88888.00 2007-11-25 05:15:23.625 329 12495.67 71.62 55302.00 88888.00 2007-11-25 05:15:23.750 329 12495.75 71.60 55302.00 88888.00 2007-11-25 05:15:23.875 329 12495.77 71.60 55302.00 88888.00 2007-11-25 05:15:24.000 329 12495.77 71.55 55302.00 88888.00 2007-11-25 05:15:24.125 329 12495.77 71.58 55301.97 88888.00 2007-11-25 05:15:24.250 329 12495.75 71.58 55301.97 88888.00 2007-11-25 05:15:24.375 329 12495.83 71.62 55302.03 88888.00 2007-11-25 05:15:24.500 329 12495.80 71.62 55302.03 88888.00 2007-11-25 05:15:24.625 329 12495.73 71.62 55302.05 88888.00 2007-11-25 05:15:24.750 329 12495.67 71.62 55302.05 88888.00 2007-11-25 05:15:24.875 329 12495.70 71.62 55302.05 88888.00 2007-11-25 05:15:25.000 329 12495.75 71.65 55302.03 88888.00 2007-11-25 05:15:25.125 329 12495.75 71.62 55302.05 88888.00 2007-11-25 05:15:25.250 329 12495.70 71.60 55302.03 88888.00 2007-11-25 05:15:25.375 329 12495.70 71.60 55302.00 88888.00 2007-11-25 05:15:25.500 329 12495.70 71.58 55302.03 88888.00 2007-11-25 05:15:25.625 329 12495.70 71.60 55302.05 88888.00 2007-11-25 05:15:25.750 329 12495.75 71.60 55302.05 88888.00 2007-11-25 05:15:25.875 329 12495.75 71.58 55302.03 88888.00 2007-11-25 05:15:26.000 329 12495.70 71.58 55302.03 88888.00 2007-11-25 05:15:26.125 329 12495.65 71.60 55302.03 88888.00 2007-11-25 05:15:26.250 329 12495.70 71.58 55302.05 88888.00 2007-11-25 05:15:26.375 329 12495.75 71.58 55302.03 88888.00 2007-11-25 05:15:26.500 329 12495.73 71.55 55302.05 88888.00 2007-11-25 05:15:26.625 329 12495.73 71.60 55302.07 88888.00 2007-11-25 05:15:26.750 329 12495.67 71.55 55302.07 88888.00 2007-11-25 05:15:26.875 329 12495.67 71.58 55302.07 88888.00 2007-11-25 05:15:27.000 329 12495.70 71.55 55302.05 88888.00 2007-11-25 05:15:27.125 329 12495.70 71.58 55302.05 88888.00 2007-11-25 05:15:27.250 329 12495.73 71.55 55302.07 88888.00 2007-11-25 05:15:27.375 329 12495.73 71.55 55302.07 88888.00 2007-11-25 05:15:27.500 329 12495.67 71.53 55302.07 88888.00 2007-11-25 05:15:27.625 329 12495.65 71.55 55302.07 88888.00 2007-11-25 05:15:27.750 329 12495.60 71.55 55302.07 88888.00 2007-11-25 05:15:27.875 329 12495.65 71.50 55302.10 88888.00 2007-11-25 05:15:28.000 329 12495.75 71.50 55302.07 88888.00 2007-11-25 05:15:28.125 329 12495.77 71.50 55302.07 88888.00 2007-11-25 05:15:28.250 329 12495.67 71.50 55302.10 88888.00 2007-11-25 05:15:28.375 329 12495.67 71.53 55302.07 88888.00 2007-11-25 05:15:28.500 329 12495.73 71.50 55302.10 88888.00 2007-11-25 05:15:28.625 329 12495.73 71.47 55302.10 88888.00 2007-11-25 05:15:28.750 329 12495.80 71.47 55302.07 88888.00 2007-11-25 05:15:28.875 329 12495.77 71.47 55302.07 88888.00 2007-11-25 05:15:29.000 329 12495.62 71.45 55302.10 88888.00 2007-11-25 05:15:29.125 329 12495.60 71.47 55302.12 88888.00 2007-11-25 05:15:29.250 329 12495.60 71.47 55302.15 88888.00 2007-11-25 05:15:29.375 329 12495.60 71.42 55302.12 88888.00 2007-11-25 05:15:29.500 329 12495.55 71.45 55302.12 88888.00 2007-11-25 05:15:29.625 329 12495.55 71.45 55302.12 88888.00 2007-11-25 05:15:29.750 329 12495.55 71.42 55302.10 88888.00 2007-11-25 05:15:29.875 329 12495.58 71.42 55302.12 88888.00 2007-11-25 05:15:30.000 329 12495.62 71.40 55302.10 88888.00 2007-11-25 05:15:30.125 329 12495.60 71.40 55302.12 88888.00 2007-11-25 05:15:30.250 329 12495.55 71.40 55302.12 88888.00 2007-11-25 05:15:30.375 329 12495.60 71.40 55302.12 88888.00 2007-11-25 05:15:30.500 329 12495.62 71.35 55302.12 88888.00 2007-11-25 05:15:30.625 329 12495.60 71.38 55302.12 88888.00 2007-11-25 05:15:30.750 329 12495.60 71.38 55302.12 88888.00 2007-11-25 05:15:30.875 329 12495.58 71.38 55302.12 88888.00 2007-11-25 05:15:31.000 329 12495.55 71.38 55302.12 88888.00 2007-11-25 05:15:31.125 329 12495.52 71.33 55302.18 88888.00 2007-11-25 05:15:31.250 329 12495.48 71.35 55302.18 88888.00 2007-11-25 05:15:31.375 329 12495.52 71.35 55302.12 88888.00 2007-11-25 05:15:31.500 329 12495.52 71.35 55302.18 88888.00 2007-11-25 05:15:31.625 329 12495.52 71.35 55302.20 88888.00 2007-11-25 05:15:31.750 329 12495.50 71.33 55302.22 88888.00 2007-11-25 05:15:31.875 329 12495.48 71.30 55302.22 88888.00 2007-11-25 05:15:32.000 329 12495.48 71.28 55302.18 88888.00 2007-11-25 05:15:32.125 329 12495.50 71.33 55302.20 88888.00 2007-11-25 05:15:32.250 329 12495.50 71.30 55302.20 88888.00 2007-11-25 05:15:32.375 329 12495.55 71.28 55302.22 88888.00 2007-11-25 05:15:32.500 329 12495.52 71.28 55302.22 88888.00 2007-11-25 05:15:32.625 329 12495.48 71.30 55302.22 88888.00 2007-11-25 05:15:32.750 329 12495.48 71.25 55302.22 88888.00 2007-11-25 05:15:32.875 329 12495.45 71.28 55302.22 88888.00 2007-11-25 05:15:33.000 329 12495.42 71.28 55302.25 88888.00 2007-11-25 05:15:33.125 329 12495.42 71.25 55302.28 88888.00 2007-11-25 05:15:33.250 329 12495.48 71.25 55302.20 88888.00 2007-11-25 05:15:33.375 329 12495.58 71.22 55302.22 88888.00 2007-11-25 05:15:33.500 329 12495.50 71.25 55302.22 88888.00 2007-11-25 05:15:33.625 329 12495.50 71.25 55302.25 88888.00 2007-11-25 05:15:33.750 329 12495.52 71.22 55302.28 88888.00 2007-11-25 05:15:33.875 329 12495.50 71.22 55302.30 88888.00 2007-11-25 05:15:34.000 329 12495.45 71.22 55302.30 88888.00 2007-11-25 05:15:34.125 329 12495.38 71.20 55302.30 88888.00 2007-11-25 05:15:34.250 329 12495.40 71.20 55302.28 88888.00 2007-11-25 05:15:34.375 329 12495.40 71.20 55302.30 88888.00 2007-11-25 05:15:34.500 329 12495.40 71.22 55302.28 88888.00 2007-11-25 05:15:34.625 329 12495.40 71.20 55302.30 88888.00 2007-11-25 05:15:34.750 329 12495.38 71.20 55302.30 88888.00 2007-11-25 05:15:34.875 329 12495.30 71.20 55302.28 88888.00 2007-11-25 05:15:35.000 329 12495.33 71.15 55302.28 88888.00 2007-11-25 05:15:35.125 329 12495.35 71.15 55302.30 88888.00 2007-11-25 05:15:35.250 329 12495.35 71.15 55302.30 88888.00 2007-11-25 05:15:35.375 329 12495.35 71.15 55302.28 88888.00 2007-11-25 05:15:35.500 329 12495.38 71.17 55302.28 88888.00 2007-11-25 05:15:35.625 329 12495.40 71.15 55302.30 88888.00 2007-11-25 05:15:35.750 329 12495.35 71.12 55302.30 88888.00 2007-11-25 05:15:35.875 329 12495.25 71.12 55302.28 88888.00 2007-11-25 05:15:36.000 329 12495.30 71.12 55302.28 88888.00 2007-11-25 05:15:36.125 329 12495.25 71.10 55302.30 88888.00 2007-11-25 05:15:36.250 329 12495.23 71.08 55302.32 88888.00 2007-11-25 05:15:36.375 329 12495.25 71.10 55302.28 88888.00 2007-11-25 05:15:36.500 329 12495.27 71.08 55302.28 88888.00 2007-11-25 05:15:36.625 329 12495.27 71.10 55302.28 88888.00 2007-11-25 05:15:36.750 329 12495.33 71.10 55302.28 88888.00 2007-11-25 05:15:36.875 329 12495.38 71.10 55302.32 88888.00 2007-11-25 05:15:37.000 329 12495.35 71.08 55302.30 88888.00 2007-11-25 05:15:37.125 329 12495.27 71.10 55302.30 88888.00 2007-11-25 05:15:37.250 329 12495.23 71.08 55302.32 88888.00 2007-11-25 05:15:37.375 329 12495.27 71.05 55302.32 88888.00 2007-11-25 05:15:37.500 329 12495.27 71.10 55302.35 88888.00 2007-11-25 05:15:37.625 329 12495.25 71.10 55302.35 88888.00 2007-11-25 05:15:37.750 329 12495.20 71.05 55302.35 88888.00 2007-11-25 05:15:37.875 329 12495.20 71.08 55302.32 88888.00 2007-11-25 05:15:38.000 329 12495.20 71.05 55302.32 88888.00 2007-11-25 05:15:38.125 329 12495.20 71.10 55302.32 88888.00 2007-11-25 05:15:38.250 329 12495.17 71.05 55302.35 88888.00 2007-11-25 05:15:38.375 329 12495.15 71.08 55302.35 88888.00 2007-11-25 05:15:38.500 329 12495.12 71.08 55302.32 88888.00 2007-11-25 05:15:38.625 329 12495.10 71.03 55302.35 88888.00 2007-11-25 05:15:38.750 329 12495.10 71.05 55302.38 88888.00 2007-11-25 05:15:38.875 329 12495.05 71.03 55302.38 88888.00 2007-11-25 05:15:39.000 329 12495.00 71.00 55302.35 88888.00 2007-11-25 05:15:39.125 329 12495.02 71.00 55302.35 88888.00 2007-11-25 05:15:39.250 329 12495.05 71.03 55302.35 88888.00 2007-11-25 05:15:39.375 329 12495.10 71.05 55302.35 88888.00 2007-11-25 05:15:39.500 329 12495.08 71.05 55302.38 88888.00 2007-11-25 05:15:39.625 329 12495.02 71.05 55302.38 88888.00 2007-11-25 05:15:39.750 329 12495.08 71.05 55302.38 88888.00 2007-11-25 05:15:39.875 329 12495.10 71.05 55302.38 88888.00 2007-11-25 05:15:40.000 329 12495.08 71.05 55302.40 88888.00 2007-11-25 05:15:40.125 329 12495.05 71.03 55302.38 88888.00 2007-11-25 05:15:40.250 329 12495.02 71.03 55302.38 88888.00 2007-11-25 05:15:40.375 329 12495.10 71.03 55302.38 88888.00 2007-11-25 05:15:40.500 329 12495.10 71.05 55302.38 88888.00 2007-11-25 05:15:40.625 329 12495.10 71.08 55302.38 88888.00 2007-11-25 05:15:40.750 329 12495.02 71.05 55302.35 88888.00 2007-11-25 05:15:40.875 329 12495.00 71.03 55302.38 88888.00 2007-11-25 05:15:41.000 329 12495.00 71.03 55302.32 88888.00 2007-11-25 05:15:41.125 329 12495.05 71.05 55302.38 88888.00 2007-11-25 05:15:41.250 329 12495.10 71.03 55302.32 88888.00 2007-11-25 05:15:41.375 329 12495.10 71.05 55302.35 88888.00 2007-11-25 05:15:41.500 329 12495.10 71.05 55302.38 88888.00 2007-11-25 05:15:41.625 329 12495.08 71.08 55302.40 88888.00 2007-11-25 05:15:41.750 329 12495.08 71.10 55302.40 88888.00 2007-11-25 05:15:41.875 329 12495.08 71.10 55302.40 88888.00 2007-11-25 05:15:42.000 329 12495.08 71.10 55302.38 88888.00 2007-11-25 05:15:42.125 329 12495.08 71.08 55302.40 88888.00 2007-11-25 05:15:42.250 329 12495.08 71.08 55302.40 88888.00 2007-11-25 05:15:42.375 329 12495.10 71.08 55302.38 88888.00 2007-11-25 05:15:42.500 329 12495.10 71.08 55302.38 88888.00 2007-11-25 05:15:42.625 329 12495.10 71.10 55302.35 88888.00 2007-11-25 05:15:42.750 329 12495.10 71.10 55302.38 88888.00 2007-11-25 05:15:42.875 329 12495.08 71.10 55302.43 88888.00 2007-11-25 05:15:43.000 329 12495.08 71.10 55302.38 88888.00 2007-11-25 05:15:43.125 329 12495.12 71.15 55302.38 88888.00 2007-11-25 05:15:43.250 329 12495.08 71.12 55302.38 88888.00 2007-11-25 05:15:43.375 329 12495.08 71.12 55302.38 88888.00 2007-11-25 05:15:43.500 329 12495.12 71.12 55302.38 88888.00 2007-11-25 05:15:43.625 329 12495.15 71.12 55302.38 88888.00 2007-11-25 05:15:43.750 329 12495.15 71.12 55302.35 88888.00 2007-11-25 05:15:43.875 329 12495.08 71.15 55302.35 88888.00 2007-11-25 05:15:44.000 329 12495.02 71.15 55302.38 88888.00 2007-11-25 05:15:44.125 329 12495.10 71.15 55302.38 88888.00 2007-11-25 05:15:44.250 329 12495.10 71.12 55302.35 88888.00 2007-11-25 05:15:44.375 329 12495.10 71.15 55302.32 88888.00 2007-11-25 05:15:44.500 329 12495.02 71.15 55302.35 88888.00 2007-11-25 05:15:44.625 329 12495.00 71.15 55302.35 88888.00 2007-11-25 05:15:44.750 329 12495.05 71.20 55302.38 88888.00 2007-11-25 05:15:44.875 329 12495.05 71.20 55302.38 88888.00 2007-11-25 05:15:45.000 329 12495.00 71.20 55302.35 88888.00 2007-11-25 05:15:45.125 329 12495.02 71.17 55302.32 88888.00 2007-11-25 05:15:45.250 329 12495.00 71.20 55302.32 88888.00 2007-11-25 05:15:45.375 329 12495.00 71.20 55302.35 88888.00 2007-11-25 05:15:45.500 329 12495.00 71.20 55302.32 88888.00 2007-11-25 05:15:45.625 329 12495.08 71.22 55302.35 88888.00 2007-11-25 05:15:45.750 329 12495.10 71.22 55302.35 88888.00 2007-11-25 05:15:45.875 329 12495.05 71.22 55302.32 88888.00 2007-11-25 05:15:46.000 329 12495.02 71.25 55302.32 88888.00 2007-11-25 05:15:46.125 329 12495.02 71.25 55302.32 88888.00 2007-11-25 05:15:46.250 329 12495.02 71.25 55302.35 88888.00 2007-11-25 05:15:46.375 329 12495.15 71.28 55302.35 88888.00 2007-11-25 05:15:46.500 329 12495.17 71.28 55302.32 88888.00 2007-11-25 05:15:46.625 329 12495.17 71.28 55302.30 88888.00 2007-11-25 05:15:46.750 329 12495.20 71.30 55302.32 88888.00 2007-11-25 05:15:46.875 329 12495.20 71.30 55302.35 88888.00 2007-11-25 05:15:47.000 329 12495.20 71.30 55302.32 88888.00 2007-11-25 05:15:47.125 329 12495.20 71.33 55302.32 88888.00 2007-11-25 05:15:47.250 329 12495.17 71.30 55302.28 88888.00 2007-11-25 05:15:47.375 329 12495.15 71.28 55302.28 88888.00 2007-11-25 05:15:47.500 329 12495.12 71.30 55302.32 88888.00 2007-11-25 05:15:47.625 329 12495.12 71.33 55302.32 88888.00 2007-11-25 05:15:47.750 329 12495.12 71.33 55302.32 88888.00 2007-11-25 05:15:47.875 329 12495.08 71.33 55302.32 88888.00 2007-11-25 05:15:48.000 329 12495.12 71.33 55302.30 88888.00 2007-11-25 05:15:48.125 329 12495.17 71.33 55302.30 88888.00 2007-11-25 05:15:48.250 329 12495.20 71.33 55302.30 88888.00 2007-11-25 05:15:48.375 329 12495.20 71.33 55302.32 88888.00 2007-11-25 05:15:48.500 329 12495.15 71.35 55302.30 88888.00 2007-11-25 05:15:48.625 329 12495.17 71.35 55302.30 88888.00 2007-11-25 05:15:48.750 329 12495.17 71.38 55302.30 88888.00 2007-11-25 05:15:48.875 329 12495.12 71.35 55302.32 88888.00 2007-11-25 05:15:49.000 329 12495.10 71.35 55302.30 88888.00 2007-11-25 05:15:49.125 329 12495.15 71.35 55302.32 88888.00 2007-11-25 05:15:49.250 329 12495.10 71.35 55302.32 88888.00 2007-11-25 05:15:49.375 329 12495.17 71.38 55302.30 88888.00 2007-11-25 05:15:49.500 329 12495.20 71.35 55302.30 88888.00 2007-11-25 05:15:49.625 329 12495.23 71.38 55302.30 88888.00 2007-11-25 05:15:49.750 329 12495.20 71.38 55302.28 88888.00 2007-11-25 05:15:49.875 329 12495.20 71.40 55302.28 88888.00 2007-11-25 05:15:50.000 329 12495.27 71.40 55302.25 88888.00 2007-11-25 05:15:50.125 329 12495.33 71.40 55302.30 88888.00 2007-11-25 05:15:50.250 329 12495.27 71.40 55302.28 88888.00 2007-11-25 05:15:50.375 329 12495.25 71.40 55302.28 88888.00 2007-11-25 05:15:50.500 329 12495.23 71.40 55302.30 88888.00 2007-11-25 05:15:50.625 329 12495.17 71.42 55302.35 88888.00 2007-11-25 05:15:50.750 329 12495.20 71.42 55302.30 88888.00 2007-11-25 05:15:50.875 329 12495.20 71.42 55302.28 88888.00 2007-11-25 05:15:51.000 329 12495.20 71.42 55302.25 88888.00 2007-11-25 05:15:51.125 329 12495.20 71.42 55302.25 88888.00 2007-11-25 05:15:51.250 329 12495.23 71.42 55302.28 88888.00 2007-11-25 05:15:51.375 329 12495.23 71.45 55302.28 88888.00 2007-11-25 05:15:51.500 329 12495.23 71.45 55302.28 88888.00 2007-11-25 05:15:51.625 329 12495.25 71.42 55302.22 88888.00 2007-11-25 05:15:51.750 329 12495.25 71.42 55302.22 88888.00 2007-11-25 05:15:51.875 329 12495.23 71.45 55302.22 88888.00 2007-11-25 05:15:52.000 329 12495.23 71.47 55302.22 88888.00 2007-11-25 05:15:52.125 329 12495.25 71.47 55302.22 88888.00 2007-11-25 05:15:52.250 329 12495.20 71.45 55302.20 88888.00 2007-11-25 05:15:52.375 329 12495.23 71.47 55302.25 88888.00 2007-11-25 05:15:52.500 329 12495.25 71.45 55302.28 88888.00 2007-11-25 05:15:52.625 329 12495.30 71.45 55302.28 88888.00 2007-11-25 05:15:52.750 329 12495.27 71.47 55302.25 88888.00 2007-11-25 05:15:52.875 329 12495.30 71.50 55302.25 88888.00 2007-11-25 05:15:53.000 329 12495.30 71.53 55302.25 88888.00 2007-11-25 05:15:53.125 329 12495.30 71.53 55302.25 88888.00 2007-11-25 05:15:53.250 329 12495.35 71.47 55302.25 88888.00 2007-11-25 05:15:53.375 329 12495.42 71.45 55302.25 88888.00 2007-11-25 05:15:53.500 329 12495.42 71.47 55302.22 88888.00 2007-11-25 05:15:53.625 329 12495.42 71.50 55302.22 88888.00 2007-11-25 05:15:53.750 329 12495.40 71.53 55302.22 88888.00 2007-11-25 05:15:53.875 329 12495.35 71.53 55302.20 88888.00 2007-11-25 05:15:54.000 329 12495.30 71.47 55302.20 88888.00 2007-11-25 05:15:54.125 329 12495.33 71.47 55302.25 88888.00 2007-11-25 05:15:54.250 329 12495.33 71.47 55302.20 88888.00 2007-11-25 05:15:54.375 329 12495.33 71.50 55302.22 88888.00 2007-11-25 05:15:54.500 329 12495.30 71.53 55302.20 88888.00 2007-11-25 05:15:54.625 329 12495.27 71.55 55302.22 88888.00 2007-11-25 05:15:54.750 329 12495.30 71.53 55302.22 88888.00 2007-11-25 05:15:54.875 329 12495.33 71.53 55302.20 88888.00 2007-11-25 05:15:55.000 329 12495.40 71.53 55302.20 88888.00 2007-11-25 05:15:55.125 329 12495.45 71.53 55302.20 88888.00 2007-11-25 05:15:55.250 329 12495.40 71.53 55302.20 88888.00 2007-11-25 05:15:55.375 329 12495.42 71.53 55302.22 88888.00 2007-11-25 05:15:55.500 329 12495.40 71.53 55302.22 88888.00 2007-11-25 05:15:55.625 329 12495.38 71.55 55302.25 88888.00 2007-11-25 05:15:55.750 329 12495.40 71.55 55302.22 88888.00 2007-11-25 05:15:55.875 329 12495.38 71.53 55302.20 88888.00 2007-11-25 05:15:56.000 329 12495.35 71.53 55302.20 88888.00 2007-11-25 05:15:56.125 329 12495.33 71.55 55302.22 88888.00 2007-11-25 05:15:56.250 329 12495.30 71.53 55302.22 88888.00 2007-11-25 05:15:56.375 329 12495.38 71.58 55302.22 88888.00 2007-11-25 05:15:56.500 329 12495.48 71.58 55302.22 88888.00 2007-11-25 05:15:56.625 329 12495.48 71.58 55302.20 88888.00 2007-11-25 05:15:56.750 329 12495.42 71.58 55302.20 88888.00 2007-11-25 05:15:56.875 329 12495.40 71.58 55302.20 88888.00 2007-11-25 05:15:57.000 329 12495.42 71.60 55302.22 88888.00 2007-11-25 05:15:57.125 329 12495.45 71.58 55302.25 88888.00 2007-11-25 05:15:57.250 329 12495.48 71.58 55302.25 88888.00 2007-11-25 05:15:57.375 329 12495.50 71.55 55302.22 88888.00 2007-11-25 05:15:57.500 329 12495.48 71.58 55302.22 88888.00 2007-11-25 05:15:57.625 329 12495.40 71.60 55302.22 88888.00 2007-11-25 05:15:57.750 329 12495.40 71.60 55302.22 88888.00 2007-11-25 05:15:57.875 329 12495.50 71.60 55302.22 88888.00 2007-11-25 05:15:58.000 329 12495.48 71.60 55302.20 88888.00 2007-11-25 05:15:58.125 329 12495.48 71.60 55302.20 88888.00 2007-11-25 05:15:58.250 329 12495.48 71.55 55302.20 88888.00 2007-11-25 05:15:58.375 329 12495.42 71.55 55302.18 88888.00 2007-11-25 05:15:58.500 329 12495.48 71.60 55302.20 88888.00 2007-11-25 05:15:58.625 329 12495.48 71.60 55302.18 88888.00 2007-11-25 05:15:58.750 329 12495.48 71.58 55302.18 88888.00 2007-11-25 05:15:58.875 329 12495.48 71.58 55302.18 88888.00 2007-11-25 05:15:59.000 329 12495.50 71.58 55302.18 88888.00 2007-11-25 05:15:59.125 329 12495.52 71.58 55302.22 88888.00 2007-11-25 05:15:59.250 329 12495.55 71.58 55302.25 88888.00 2007-11-25 05:15:59.375 329 12495.55 71.60 55302.22 88888.00 2007-11-25 05:15:59.500 329 12495.52 71.58 55302.20 88888.00 2007-11-25 05:15:59.625 329 12495.60 71.58 55302.18 88888.00 2007-11-25 05:15:59.750 329 12495.60 71.58 55302.18 88888.00 2007-11-25 05:15:59.875 329 12495.55 71.60 55302.18 88888.00 2007-11-25 05:16:00.000 329 12495.52 71.60 55302.22 88888.00 2007-11-25 05:16:00.125 329 12495.55 71.55 55302.22 88888.00 2007-11-25 05:16:00.250 329 12495.52 71.55 55302.20 88888.00 2007-11-25 05:16:00.375 329 12495.55 71.55 55302.22 88888.00 2007-11-25 05:16:00.500 329 12495.55 71.58 55302.18 88888.00 2007-11-25 05:16:00.625 329 12495.58 71.58 55302.18 88888.00 2007-11-25 05:16:00.750 329 12495.55 71.58 55302.20 88888.00 2007-11-25 05:16:00.875 329 12495.60 71.58 55302.20 88888.00 2007-11-25 05:16:01.000 329 12495.67 71.58 55302.20 88888.00 2007-11-25 05:16:01.125 329 12495.70 71.60 55302.18 88888.00 2007-11-25 05:16:01.250 329 12495.67 71.58 55302.20 88888.00 2007-11-25 05:16:01.375 329 12495.70 71.53 55302.20 88888.00 2007-11-25 05:16:01.500 329 12495.73 71.58 55302.20 88888.00 2007-11-25 05:16:01.625 329 12495.60 71.58 55302.22 88888.00 2007-11-25 05:16:01.750 329 12495.58 71.55 55302.25 88888.00 2007-11-25 05:16:01.875 329 12495.55 71.60 55302.25 88888.00 2007-11-25 05:16:02.000 329 12495.52 71.60 55302.22 88888.00 2007-11-25 05:16:02.125 329 12495.62 71.58 55302.25 88888.00 2007-11-25 05:16:02.250 329 12495.62 71.58 55302.22 88888.00 2007-11-25 05:16:02.375 329 12495.62 71.58 55302.20 88888.00 2007-11-25 05:16:02.500 329 12495.58 71.60 55302.20 88888.00 2007-11-25 05:16:02.625 329 12495.50 71.60 55302.20 88888.00 2007-11-25 05:16:02.750 329 12495.50 71.60 55302.20 88888.00 2007-11-25 05:16:02.875 329 12495.55 71.60 55302.22 88888.00 2007-11-25 05:16:03.000 329 12495.50 71.55 55302.22 88888.00 2007-11-25 05:16:03.125 329 12495.52 71.58 55302.22 88888.00 2007-11-25 05:16:03.250 329 12495.48 71.58 55302.25 88888.00 2007-11-25 05:16:03.375 329 12495.48 71.60 55302.25 88888.00 2007-11-25 05:16:03.500 329 12495.52 71.62 55302.28 88888.00 2007-11-25 05:16:03.625 329 12495.55 71.60 55302.28 88888.00 2007-11-25 05:16:03.750 329 12495.58 71.60 55302.25 88888.00 2007-11-25 05:16:03.875 329 12495.60 71.60 55302.28 88888.00 2007-11-25 05:16:04.000 329 12495.55 71.60 55302.25 88888.00 2007-11-25 05:16:04.125 329 12495.52 71.58 55302.22 88888.00 2007-11-25 05:16:04.250 329 12495.55 71.55 55302.25 88888.00 2007-11-25 05:16:04.375 329 12495.55 71.58 55302.25 88888.00 2007-11-25 05:16:04.500 329 12495.55 71.62 55302.28 88888.00 2007-11-25 05:16:04.625 329 12495.52 71.62 55302.28 88888.00 2007-11-25 05:16:04.750 329 12495.50 71.62 55302.28 88888.00 2007-11-25 05:16:04.875 329 12495.50 71.65 55302.25 88888.00 2007-11-25 05:16:05.000 329 12495.55 71.62 55302.25 88888.00 2007-11-25 05:16:05.125 329 12495.58 71.60 55302.28 88888.00 2007-11-25 05:16:05.250 329 12495.52 71.62 55302.25 88888.00 2007-11-25 05:16:05.375 329 12495.60 71.62 55302.25 88888.00 2007-11-25 05:16:05.500 329 12495.60 71.65 55302.30 88888.00 2007-11-25 05:16:05.625 329 12495.52 71.60 55302.28 88888.00 2007-11-25 05:16:05.750 329 12495.52 71.62 55302.32 88888.00 2007-11-25 05:16:05.875 329 12495.55 71.60 55302.30 88888.00 2007-11-25 05:16:06.000 329 12495.60 71.60 55302.28 88888.00 2007-11-25 05:16:06.125 329 12495.60 71.60 55302.30 88888.00 2007-11-25 05:16:06.250 329 12495.55 71.60 55302.30 88888.00 2007-11-25 05:16:06.375 329 12495.52 71.58 55302.25 88888.00 2007-11-25 05:16:06.500 329 12495.45 71.65 55302.30 88888.00 2007-11-25 05:16:06.625 329 12495.48 71.62 55302.28 88888.00 2007-11-25 05:16:06.750 329 12495.40 71.65 55302.30 88888.00 2007-11-25 05:16:06.875 329 12495.40 71.62 55302.28 88888.00 2007-11-25 05:16:07.000 329 12495.40 71.62 55302.30 88888.00 2007-11-25 05:16:07.125 329 12495.40 71.62 55302.30 88888.00 2007-11-25 05:16:07.250 329 12495.42 71.65 55302.30 88888.00 2007-11-25 05:16:07.375 329 12495.50 71.65 55302.28 88888.00 2007-11-25 05:16:07.500 329 12495.48 71.62 55302.30 88888.00 2007-11-25 05:16:07.625 329 12495.42 71.60 55302.32 88888.00 2007-11-25 05:16:07.750 329 12495.42 71.65 55302.35 88888.00 2007-11-25 05:16:07.875 329 12495.48 71.62 55302.32 88888.00 2007-11-25 05:16:08.000 329 12495.48 71.65 55302.28 88888.00 2007-11-25 05:16:08.125 329 12495.48 71.62 55302.30 88888.00 2007-11-25 05:16:08.250 329 12495.52 71.62 55302.32 88888.00 2007-11-25 05:16:08.375 329 12495.58 71.60 55302.30 88888.00 2007-11-25 05:16:08.500 329 12495.58 71.65 55302.32 88888.00 2007-11-25 05:16:08.625 329 12495.52 71.65 55302.32 88888.00 2007-11-25 05:16:08.750 329 12495.48 71.65 55302.35 88888.00 2007-11-25 05:16:08.875 329 12495.50 71.65 55302.32 88888.00 2007-11-25 05:16:09.000 329 12495.55 71.65 55302.32 88888.00 2007-11-25 05:16:09.125 329 12495.55 71.65 55302.35 88888.00 2007-11-25 05:16:09.250 329 12495.52 71.65 55302.35 88888.00 2007-11-25 05:16:09.375 329 12495.58 71.65 55302.35 88888.00 2007-11-25 05:16:09.500 329 12495.58 71.65 55302.35 88888.00 2007-11-25 05:16:09.625 329 12495.52 71.65 55302.32 88888.00 2007-11-25 05:16:09.750 329 12495.58 71.65 55302.35 88888.00 2007-11-25 05:16:09.875 329 12495.60 71.65 55302.35 88888.00 2007-11-25 05:16:10.000 329 12495.55 71.65 55302.32 88888.00 2007-11-25 05:16:10.125 329 12495.58 71.62 55302.32 88888.00 2007-11-25 05:16:10.250 329 12495.55 71.62 55302.35 88888.00 2007-11-25 05:16:10.375 329 12495.58 71.62 55302.32 88888.00 2007-11-25 05:16:10.500 329 12495.60 71.60 55302.35 88888.00 2007-11-25 05:16:10.625 329 12495.55 71.65 55302.35 88888.00 2007-11-25 05:16:10.750 329 12495.58 71.65 55302.35 88888.00 2007-11-25 05:16:10.875 329 12495.55 71.65 55302.35 88888.00 2007-11-25 05:16:11.000 329 12495.52 71.67 55302.35 88888.00 2007-11-25 05:16:11.125 329 12495.50 71.72 55302.38 88888.00 2007-11-25 05:16:11.250 329 12495.52 71.70 55302.38 88888.00 2007-11-25 05:16:11.375 329 12495.58 71.67 55302.35 88888.00 2007-11-25 05:16:11.500 329 12495.58 71.67 55302.35 88888.00 2007-11-25 05:16:11.625 329 12495.58 71.67 55302.35 88888.00 2007-11-25 05:16:11.750 329 12495.62 71.70 55302.35 88888.00 2007-11-25 05:16:11.875 329 12495.62 71.70 55302.38 88888.00 2007-11-25 05:16:12.000 329 12495.58 71.70 55302.35 88888.00 2007-11-25 05:16:12.125 329 12495.55 71.67 55302.35 88888.00 2007-11-25 05:16:12.250 329 12495.55 71.67 55302.32 88888.00 2007-11-25 05:16:12.375 329 12495.58 71.70 55302.38 88888.00 2007-11-25 05:16:12.500 329 12495.58 71.72 55302.35 88888.00 2007-11-25 05:16:12.625 329 12495.55 71.70 55302.35 88888.00 2007-11-25 05:16:12.750 329 12495.50 71.70 55302.35 88888.00 2007-11-25 05:16:12.875 329 12495.55 71.70 55302.35 88888.00 2007-11-25 05:16:13.000 329 12495.58 71.65 55302.38 88888.00 2007-11-25 05:16:13.125 329 12495.58 71.72 55302.38 88888.00 2007-11-25 05:16:13.250 329 12495.58 71.70 55302.38 88888.00 2007-11-25 05:16:13.375 329 12495.58 71.67 55302.35 88888.00 2007-11-25 05:16:13.500 329 12495.50 71.70 55302.35 88888.00 2007-11-25 05:16:13.625 329 12495.50 71.70 55302.38 88888.00 2007-11-25 05:16:13.750 329 12495.48 71.72 55302.35 88888.00 2007-11-25 05:16:13.875 329 12495.50 71.72 55302.35 88888.00 2007-11-25 05:16:14.000 329 12495.52 71.72 55302.35 88888.00 2007-11-25 05:16:14.125 329 12495.52 71.70 55302.32 88888.00 2007-11-25 05:16:14.250 329 12495.50 71.67 55302.32 88888.00 2007-11-25 05:16:14.375 329 12495.58 71.70 55302.32 88888.00 2007-11-25 05:16:14.500 329 12495.55 71.70 55302.32 88888.00 2007-11-25 05:16:14.625 329 12495.55 71.65 55302.35 88888.00 2007-11-25 05:16:14.750 329 12495.52 71.70 55302.35 88888.00 2007-11-25 05:16:14.875 329 12495.55 71.72 55302.35 88888.00 2007-11-25 05:16:15.000 329 12495.55 71.70 55302.32 88888.00 2007-11-25 05:16:15.125 329 12495.58 71.72 55302.38 88888.00 2007-11-25 05:16:15.250 329 12495.52 71.72 55302.35 88888.00 2007-11-25 05:16:15.375 329 12495.55 71.72 55302.32 88888.00 2007-11-25 05:16:15.500 329 12495.58 71.70 55302.28 88888.00 2007-11-25 05:16:15.625 329 12495.58 71.72 55302.32 88888.00 2007-11-25 05:16:15.750 329 12495.55 71.72 55302.30 88888.00 2007-11-25 05:16:15.875 329 12495.55 71.72 55302.30 88888.00 2007-11-25 05:16:16.000 329 12495.50 71.75 55302.30 88888.00 2007-11-25 05:16:16.125 329 12495.55 71.72 55302.28 88888.00 2007-11-25 05:16:16.250 329 12495.52 71.72 55302.32 88888.00 2007-11-25 05:16:16.375 329 12495.60 71.72 55302.30 88888.00 2007-11-25 05:16:16.500 329 12495.60 71.75 55302.30 88888.00 2007-11-25 05:16:16.625 329 12495.55 71.72 55302.35 88888.00 2007-11-25 05:16:16.750 329 12495.58 71.72 55302.35 88888.00 2007-11-25 05:16:16.875 329 12495.55 71.72 55302.32 88888.00 2007-11-25 05:16:17.000 329 12495.55 71.75 55302.32 88888.00 2007-11-25 05:16:17.125 329 12495.55 71.75 55302.35 88888.00 2007-11-25 05:16:17.250 329 12495.55 71.75 55302.38 88888.00 2007-11-25 05:16:17.375 329 12495.55 71.78 55302.32 88888.00 2007-11-25 05:16:17.500 329 12495.55 71.75 55302.32 88888.00 2007-11-25 05:16:17.625 329 12495.58 71.75 55302.30 88888.00 2007-11-25 05:16:17.750 329 12495.58 71.75 55302.30 88888.00 2007-11-25 05:16:17.875 329 12495.60 71.72 55302.32 88888.00 2007-11-25 05:16:18.000 329 12495.62 71.72 55302.30 88888.00 2007-11-25 05:16:18.125 329 12495.60 71.75 55302.28 88888.00 2007-11-25 05:16:18.250 329 12495.62 71.72 55302.30 88888.00 2007-11-25 05:16:18.375 329 12495.67 71.75 55302.30 88888.00 2007-11-25 05:16:18.500 329 12495.62 71.72 55302.25 88888.00 2007-11-25 05:16:18.625 329 12495.58 71.75 55302.28 88888.00 2007-11-25 05:16:18.750 329 12495.58 71.75 55302.28 88888.00 2007-11-25 05:16:18.875 329 12495.60 71.75 55302.30 88888.00 2007-11-25 05:16:19.000 329 12495.65 71.75 55302.30 88888.00 2007-11-25 05:16:19.125 329 12495.58 71.78 55302.32 88888.00 2007-11-25 05:16:19.250 329 12495.58 71.78 55302.30 88888.00 2007-11-25 05:16:19.375 329 12495.60 71.78 55302.25 88888.00 2007-11-25 05:16:19.500 329 12495.62 71.78 55302.28 88888.00 2007-11-25 05:16:19.625 329 12495.65 71.80 55302.30 88888.00 2007-11-25 05:16:19.750 329 12495.67 71.80 55302.32 88888.00 2007-11-25 05:16:19.875 329 12495.65 71.80 55302.35 88888.00 2007-11-25 05:16:20.000 329 12495.62 71.83 55302.30 88888.00 2007-11-25 05:16:20.125 329 12495.65 71.80 55302.30 88888.00 2007-11-25 05:16:20.250 329 12495.62 71.83 55302.32 88888.00 2007-11-25 05:16:20.375 329 12495.62 71.83 55302.32 88888.00 2007-11-25 05:16:20.500 329 12495.58 71.83 55302.32 88888.00 2007-11-25 05:16:20.625 329 12495.50 71.83 55302.32 88888.00 2007-11-25 05:16:20.750 329 12495.60 71.80 55302.28 88888.00 2007-11-25 05:16:20.875 329 12495.65 71.83 55302.30 88888.00 2007-11-25 05:16:21.000 329 12495.65 71.85 55302.28 88888.00 2007-11-25 05:16:21.125 329 12495.65 71.83 55302.32 88888.00 2007-11-25 05:16:21.250 329 12495.65 71.85 55302.30 88888.00 2007-11-25 05:16:21.375 329 12495.70 71.83 55302.28 88888.00 2007-11-25 05:16:21.500 329 12495.73 71.83 55302.30 88888.00 2007-11-25 05:16:21.625 329 12495.70 71.85 55302.30 88888.00 2007-11-25 05:16:21.750 329 12495.67 71.88 55302.28 88888.00 2007-11-25 05:16:21.875 329 12495.67 71.85 55302.25 88888.00 2007-11-25 05:16:22.000 329 12495.70 71.85 55302.25 88888.00 2007-11-25 05:16:22.125 329 12495.70 71.90 55302.30 88888.00 2007-11-25 05:16:22.250 329 12495.73 71.85 55302.30 88888.00 2007-11-25 05:16:22.375 329 12495.83 71.88 55302.28 88888.00 2007-11-25 05:16:22.500 329 12495.85 71.90 55302.28 88888.00 2007-11-25 05:16:22.625 329 12495.85 71.95 55302.30 88888.00 2007-11-25 05:16:22.750 329 12495.75 71.92 55302.28 88888.00 2007-11-25 05:16:22.875 329 12495.75 71.92 55302.28 88888.00 2007-11-25 05:16:23.000 329 12495.83 71.92 55302.28 88888.00 2007-11-25 05:16:23.125 329 12495.80 71.95 55302.28 88888.00 2007-11-25 05:16:23.250 329 12495.75 71.95 55302.32 88888.00 2007-11-25 05:16:23.375 329 12495.75 71.92 55302.30 88888.00 2007-11-25 05:16:23.500 329 12495.80 71.95 55302.28 88888.00 2007-11-25 05:16:23.625 329 12495.80 71.97 55302.25 88888.00 2007-11-25 05:16:23.750 329 12495.77 71.97 55302.30 88888.00 2007-11-25 05:16:23.875 329 12495.83 71.95 55302.30 88888.00 2007-11-25 05:16:24.000 329 12495.83 71.95 55302.30 88888.00 2007-11-25 05:16:24.125 329 12495.83 71.97 55302.28 88888.00 2007-11-25 05:16:24.250 329 12495.83 71.97 55302.25 88888.00 2007-11-25 05:16:24.375 329 12495.90 72.00 55302.28 88888.00 2007-11-25 05:16:24.500 329 12495.92 71.97 55302.28 88888.00 2007-11-25 05:16:24.625 329 12495.92 72.00 55302.28 88888.00 2007-11-25 05:16:24.750 329 12495.90 72.00 55302.28 88888.00 2007-11-25 05:16:24.875 329 12495.92 72.03 55302.28 88888.00 2007-11-25 05:16:25.000 329 12495.98 72.03 55302.28 88888.00 2007-11-25 05:16:25.125 329 12496.02 72.00 55302.30 88888.00 2007-11-25 05:16:25.250 329 12495.98 71.97 55302.28 88888.00 2007-11-25 05:16:25.375 329 12495.98 72.00 55302.28 88888.00 2007-11-25 05:16:25.500 329 12495.95 72.05 55302.25 88888.00 2007-11-25 05:16:25.625 329 12496.00 72.03 55302.25 88888.00 2007-11-25 05:16:25.750 329 12496.00 72.00 55302.25 88888.00 2007-11-25 05:16:25.875 329 12496.02 72.05 55302.28 88888.00 2007-11-25 05:16:26.000 329 12496.00 72.05 55302.28 88888.00 2007-11-25 05:16:26.125 329 12496.02 72.08 55302.32 88888.00 2007-11-25 05:16:26.250 329 12495.98 72.05 55302.30 88888.00 2007-11-25 05:16:26.375 329 12495.98 72.08 55302.25 88888.00 2007-11-25 05:16:26.500 329 12495.95 72.05 55302.25 88888.00 2007-11-25 05:16:26.625 329 12495.95 72.05 55302.28 88888.00 2007-11-25 05:16:26.750 329 12495.92 72.08 55302.30 88888.00 2007-11-25 05:16:26.875 329 12495.92 72.08 55302.28 88888.00 2007-11-25 05:16:27.000 329 12495.92 72.10 55302.25 88888.00 2007-11-25 05:16:27.125 329 12495.95 72.10 55302.30 88888.00 2007-11-25 05:16:27.250 329 12495.98 72.10 55302.30 88888.00 2007-11-25 05:16:27.375 329 12496.00 72.10 55302.30 88888.00 2007-11-25 05:16:27.500 329 12495.98 72.12 55302.30 88888.00 2007-11-25 05:16:27.625 329 12495.98 72.12 55302.30 88888.00 2007-11-25 05:16:27.750 329 12495.98 72.12 55302.30 88888.00 2007-11-25 05:16:27.875 329 12495.92 72.12 55302.28 88888.00 2007-11-25 05:16:28.000 329 12495.98 72.12 55302.22 88888.00 2007-11-25 05:16:28.125 329 12496.00 72.15 55302.25 88888.00 2007-11-25 05:16:28.250 329 12495.95 72.15 55302.28 88888.00 2007-11-25 05:16:28.375 329 12495.95 72.17 55302.28 88888.00 2007-11-25 05:16:28.500 329 12495.98 72.17 55302.28 88888.00 2007-11-25 05:16:28.625 329 12495.98 72.17 55302.25 88888.00 2007-11-25 05:16:28.750 329 12495.98 72.20 55302.22 88888.00 2007-11-25 05:16:28.875 329 12495.95 72.17 55302.25 88888.00 2007-11-25 05:16:29.000 329 12495.98 72.17 55302.22 88888.00 2007-11-25 05:16:29.125 329 12495.98 72.20 55302.22 88888.00 2007-11-25 05:16:29.250 329 12495.95 72.17 55302.30 88888.00 2007-11-25 05:16:29.375 329 12495.92 72.17 55302.25 88888.00 2007-11-25 05:16:29.500 329 12495.85 72.17 55302.25 88888.00 2007-11-25 05:16:29.625 329 12495.92 72.20 55302.25 88888.00 2007-11-25 05:16:29.750 329 12496.02 72.17 55302.22 88888.00 2007-11-25 05:16:29.875 329 12496.02 72.20 55302.28 88888.00 2007-11-25 05:16:30.000 329 12496.02 72.20 55302.25 88888.00 2007-11-25 05:16:30.125 329 12496.02 72.20 55302.22 88888.00 2007-11-25 05:16:30.250 329 12495.98 72.17 55302.22 88888.00 2007-11-25 05:16:30.375 329 12496.00 72.20 55302.22 88888.00 2007-11-25 05:16:30.500 329 12496.02 72.22 55302.22 88888.00 2007-11-25 05:16:30.625 329 12496.00 72.20 55302.25 88888.00 2007-11-25 05:16:30.750 329 12496.05 72.20 55302.25 88888.00 2007-11-25 05:16:30.875 329 12496.02 72.20 55302.25 88888.00 2007-11-25 05:16:31.000 329 12496.08 72.22 55302.25 88888.00 2007-11-25 05:16:31.125 329 12496.08 72.22 55302.25 88888.00 2007-11-25 05:16:31.250 329 12496.02 72.20 55302.22 88888.00 2007-11-25 05:16:31.375 329 12496.05 72.20 55302.22 88888.00 2007-11-25 05:16:31.500 329 12496.08 72.20 55302.22 88888.00 2007-11-25 05:16:31.625 329 12496.10 72.22 55302.22 88888.00 2007-11-25 05:16:31.750 329 12496.05 72.20 55302.22 88888.00 2007-11-25 05:16:31.875 329 12496.02 72.20 55302.22 88888.00 2007-11-25 05:16:32.000 329 12496.02 72.20 55302.22 88888.00 2007-11-25 05:16:32.125 329 12496.05 72.22 55302.25 88888.00 2007-11-25 05:16:32.250 329 12496.08 72.22 55302.25 88888.00 2007-11-25 05:16:32.375 329 12496.02 72.22 55302.28 88888.00 2007-11-25 05:16:32.500 329 12496.02 72.22 55302.22 88888.00 2007-11-25 05:16:32.625 329 12496.00 72.22 55302.25 88888.00 2007-11-25 05:16:32.750 329 12496.02 72.22 55302.25 88888.00 2007-11-25 05:16:32.875 329 12496.05 72.22 55302.25 88888.00 2007-11-25 05:16:33.000 329 12496.02 72.22 55302.22 88888.00 2007-11-25 05:16:33.125 329 12496.00 72.22 55302.22 88888.00 2007-11-25 05:16:33.250 329 12495.95 72.20 55302.25 88888.00 2007-11-25 05:16:33.375 329 12495.98 72.20 55302.25 88888.00 2007-11-25 05:16:33.500 329 12496.02 72.25 55302.25 88888.00 2007-11-25 05:16:33.625 329 12496.02 72.22 55302.25 88888.00 2007-11-25 05:16:33.750 329 12496.08 72.22 55302.22 88888.00 2007-11-25 05:16:33.875 329 12496.15 72.22 55302.25 88888.00 2007-11-25 05:16:34.000 329 12496.08 72.20 55302.22 88888.00 2007-11-25 05:16:34.125 329 12495.98 72.20 55302.22 88888.00 2007-11-25 05:16:34.250 329 12495.98 72.20 55302.25 88888.00 2007-11-25 05:16:34.375 329 12496.02 72.20 55302.22 88888.00 2007-11-25 05:16:34.500 329 12496.00 72.20 55302.22 88888.00 2007-11-25 05:16:34.625 329 12496.02 72.17 55302.25 88888.00 2007-11-25 05:16:34.750 329 12496.02 72.17 55302.22 88888.00 2007-11-25 05:16:34.875 329 12496.02 72.17 55302.25 88888.00 2007-11-25 05:16:35.000 329 12496.02 72.17 55302.25 88888.00 2007-11-25 05:16:35.125 329 12496.02 72.17 55302.25 88888.00 2007-11-25 05:16:35.250 329 12495.98 72.17 55302.25 88888.00 2007-11-25 05:16:35.375 329 12495.92 72.17 55302.22 88888.00 2007-11-25 05:16:35.500 329 12495.88 72.15 55302.20 88888.00 2007-11-25 05:16:35.625 329 12495.95 72.12 55302.25 88888.00 2007-11-25 05:16:35.750 329 12496.02 72.15 55302.25 88888.00 2007-11-25 05:16:35.875 329 12496.02 72.15 55302.28 88888.00 2007-11-25 05:16:36.000 329 12496.00 72.12 55302.25 88888.00 2007-11-25 05:16:36.125 329 12495.98 72.12 55302.30 88888.00 2007-11-25 05:16:36.250 329 12495.90 72.12 55302.30 88888.00 2007-11-25 05:16:36.375 329 12495.92 72.12 55302.28 88888.00 2007-11-25 05:16:36.500 329 12495.92 72.12 55302.30 88888.00 2007-11-25 05:16:36.625 329 12495.98 72.12 55302.32 88888.00 2007-11-25 05:16:36.750 329 12495.98 72.12 55302.30 88888.00 2007-11-25 05:16:36.875 329 12495.90 72.10 55302.25 88888.00 2007-11-25 05:16:37.000 329 12495.90 72.10 55302.22 88888.00 2007-11-25 05:16:37.125 329 12495.92 72.12 55302.28 88888.00 2007-11-25 05:16:37.250 329 12495.90 72.15 55302.30 88888.00 2007-11-25 05:16:37.375 329 12495.95 72.12 55302.28 88888.00 2007-11-25 05:16:37.500 329 12495.95 72.10 55302.25 88888.00 2007-11-25 05:16:37.625 329 12495.95 72.08 55302.28 88888.00 2007-11-25 05:16:37.750 329 12495.92 72.08 55302.25 88888.00 2007-11-25 05:16:37.875 329 12495.92 72.08 55302.25 88888.00 2007-11-25 05:16:38.000 329 12495.95 72.10 55302.25 88888.00 2007-11-25 05:16:38.125 329 12495.92 72.10 55302.28 88888.00 2007-11-25 05:16:38.250 329 12495.83 72.10 55302.28 88888.00 2007-11-25 05:16:38.375 329 12495.83 72.10 55302.22 88888.00 2007-11-25 05:16:38.500 329 12495.77 72.08 55302.25 88888.00 2007-11-25 05:16:38.625 329 12495.85 72.10 55302.25 88888.00 2007-11-25 05:16:38.750 329 12495.92 72.10 55302.28 88888.00 2007-11-25 05:16:38.875 329 12495.92 72.08 55302.28 88888.00 2007-11-25 05:16:39.000 329 12495.88 72.10 55302.28 88888.00 2007-11-25 05:16:39.125 329 12495.90 72.10 55302.28 88888.00 2007-11-25 05:16:39.250 329 12495.88 72.08 55302.28 88888.00 2007-11-25 05:16:39.375 329 12495.83 72.08 55302.25 88888.00 2007-11-25 05:16:39.500 329 12495.80 72.10 55302.28 88888.00 2007-11-25 05:16:39.625 329 12495.85 72.08 55302.28 88888.00 2007-11-25 05:16:39.750 329 12495.88 72.05 55302.30 88888.00 2007-11-25 05:16:39.875 329 12495.83 72.08 55302.30 88888.00 2007-11-25 05:16:40.000 329 12495.80 72.08 55302.30 88888.00 2007-11-25 05:16:40.125 329 12495.77 72.05 55302.30 88888.00 2007-11-25 05:16:40.250 329 12495.77 72.05 55302.28 88888.00 2007-11-25 05:16:40.375 329 12495.83 72.05 55302.30 88888.00 2007-11-25 05:16:40.500 329 12495.83 72.05 55302.30 88888.00 2007-11-25 05:16:40.625 329 12495.80 72.08 55302.30 88888.00 2007-11-25 05:16:40.750 329 12495.83 72.08 55302.28 88888.00 2007-11-25 05:16:40.875 329 12495.83 72.08 55302.22 88888.00 2007-11-25 05:16:41.000 329 12495.80 72.05 55302.25 88888.00 2007-11-25 05:16:41.125 329 12495.83 72.05 55302.28 88888.00 2007-11-25 05:16:41.250 329 12495.80 72.05 55302.28 88888.00 2007-11-25 05:16:41.375 329 12495.83 72.05 55302.30 88888.00 2007-11-25 05:16:41.500 329 12495.85 72.05 55302.30 88888.00 2007-11-25 05:16:41.625 329 12495.83 72.05 55302.25 88888.00 2007-11-25 05:16:41.750 329 12495.80 72.05 55302.28 88888.00 2007-11-25 05:16:41.875 329 12495.83 72.03 55302.28 88888.00 2007-11-25 05:16:42.000 329 12495.85 72.05 55302.30 88888.00 2007-11-25 05:16:42.125 329 12495.85 72.03 55302.30 88888.00 2007-11-25 05:16:42.250 329 12495.83 72.03 55302.30 88888.00 2007-11-25 05:16:42.375 329 12495.88 72.05 55302.32 88888.00 2007-11-25 05:16:42.500 329 12495.92 72.03 55302.28 88888.00 2007-11-25 05:16:42.625 329 12495.92 72.03 55302.28 88888.00 2007-11-25 05:16:42.750 329 12495.88 72.03 55302.28 88888.00 2007-11-25 05:16:42.875 329 12495.88 72.08 55302.28 88888.00 2007-11-25 05:16:43.000 329 12495.85 72.08 55302.25 88888.00 2007-11-25 05:16:43.125 329 12495.83 72.05 55302.28 88888.00 2007-11-25 05:16:43.250 329 12495.85 72.05 55302.32 88888.00 2007-11-25 05:16:43.375 329 12495.92 72.05 55302.30 88888.00 2007-11-25 05:16:43.500 329 12495.90 72.08 55302.30 88888.00 2007-11-25 05:16:43.625 329 12495.90 72.05 55302.28 88888.00 2007-11-25 05:16:43.750 329 12495.90 72.05 55302.30 88888.00 2007-11-25 05:16:43.875 329 12495.90 72.05 55302.32 88888.00 2007-11-25 05:16:44.000 329 12495.90 72.05 55302.25 88888.00 2007-11-25 05:16:44.125 329 12495.95 72.03 55302.28 88888.00 2007-11-25 05:16:44.250 329 12495.90 72.03 55302.28 88888.00 2007-11-25 05:16:44.375 329 12495.92 72.05 55302.25 88888.00 2007-11-25 05:16:44.500 329 12495.88 72.03 55302.20 88888.00 2007-11-25 05:16:44.625 329 12495.90 72.03 55302.25 88888.00 2007-11-25 05:16:44.750 329 12495.95 72.03 55302.25 88888.00 2007-11-25 05:16:44.875 329 12495.88 72.05 55302.25 88888.00 2007-11-25 05:16:45.000 329 12495.83 72.05 55302.25 88888.00 2007-11-25 05:16:45.125 329 12495.90 72.03 55302.25 88888.00 2007-11-25 05:16:45.250 329 12495.92 72.00 55302.28 88888.00 2007-11-25 05:16:45.375 329 12495.95 72.03 55302.25 88888.00 2007-11-25 05:16:45.500 329 12495.98 72.03 55302.22 88888.00 2007-11-25 05:16:45.625 329 12495.98 72.05 55302.25 88888.00 2007-11-25 05:16:45.750 329 12495.95 72.03 55302.25 88888.00 2007-11-25 05:16:45.875 329 12495.90 72.03 55302.25 88888.00 2007-11-25 05:16:46.000 329 12495.92 72.03 55302.25 88888.00 2007-11-25 05:16:46.125 329 12495.92 72.03 55302.28 88888.00 2007-11-25 05:16:46.250 329 12495.92 72.03 55302.25 88888.00 2007-11-25 05:16:46.375 329 12495.98 72.03 55302.28 88888.00 2007-11-25 05:16:46.500 329 12495.98 72.03 55302.20 88888.00 2007-11-25 05:16:46.625 329 12496.00 72.03 55302.28 88888.00 2007-11-25 05:16:46.750 329 12496.05 72.05 55302.25 88888.00 2007-11-25 05:16:46.875 329 12496.05 72.08 55302.25 88888.00 2007-11-25 05:16:47.000 329 12496.00 72.05 55302.22 88888.00 2007-11-25 05:16:47.125 329 12495.98 72.05 55302.28 88888.00 2007-11-25 05:16:47.250 329 12495.98 72.03 55302.25 88888.00 2007-11-25 05:16:47.375 329 12496.00 72.03 55302.25 88888.00 2007-11-25 05:16:47.500 329 12495.98 72.03 55302.25 88888.00 2007-11-25 05:16:47.625 329 12496.00 72.03 55302.22 88888.00 2007-11-25 05:16:47.750 329 12495.98 72.05 55302.25 88888.00 2007-11-25 05:16:47.875 329 12495.98 72.05 55302.30 88888.00 2007-11-25 05:16:48.000 329 12496.00 72.05 55302.30 88888.00 2007-11-25 05:16:48.125 329 12495.95 72.05 55302.30 88888.00 2007-11-25 05:16:48.250 329 12495.88 72.05 55302.28 88888.00 2007-11-25 05:16:48.375 329 12495.95 72.05 55302.28 88888.00 2007-11-25 05:16:48.500 329 12495.95 72.05 55302.25 88888.00 2007-11-25 05:16:48.625 329 12495.95 72.08 55302.25 88888.00 2007-11-25 05:16:48.750 329 12495.95 72.05 55302.28 88888.00 2007-11-25 05:16:48.875 329 12496.02 72.08 55302.25 88888.00 2007-11-25 05:16:49.000 329 12496.02 72.05 55302.25 88888.00 2007-11-25 05:16:49.125 329 12496.00 72.00 55302.28 88888.00 2007-11-25 05:16:49.250 329 12495.92 72.00 55302.28 88888.00 2007-11-25 05:16:49.375 329 12495.95 72.03 55302.30 88888.00 2007-11-25 05:16:49.500 329 12495.98 72.03 55302.28 88888.00 2007-11-25 05:16:49.625 329 12495.98 72.05 55302.30 88888.00 2007-11-25 05:16:49.750 329 12495.98 72.05 55302.28 88888.00 2007-11-25 05:16:49.875 329 12495.92 72.05 55302.25 88888.00 2007-11-25 05:16:50.000 329 12495.92 72.03 55302.22 88888.00 2007-11-25 05:16:50.125 329 12495.98 72.05 55302.20 88888.00 2007-11-25 05:16:50.250 329 12495.98 72.03 55302.22 88888.00 2007-11-25 05:16:50.375 329 12496.02 72.03 55302.28 88888.00 2007-11-25 05:16:50.500 329 12496.00 72.05 55302.25 88888.00 2007-11-25 05:16:50.625 329 12495.98 72.03 55302.25 88888.00 2007-11-25 05:16:50.750 329 12496.00 72.05 55302.25 88888.00 2007-11-25 05:16:50.875 329 12496.05 72.08 55302.25 88888.00 2007-11-25 05:16:51.000 329 12496.08 72.05 55302.25 88888.00 2007-11-25 05:16:51.125 329 12496.05 72.03 55302.30 88888.00 2007-11-25 05:16:51.250 329 12495.98 72.00 55302.30 88888.00 2007-11-25 05:16:51.375 329 12496.00 72.03 55302.28 88888.00 2007-11-25 05:16:51.500 329 12495.95 72.03 55302.28 88888.00 2007-11-25 05:16:51.625 329 12496.00 72.05 55302.28 88888.00 2007-11-25 05:16:51.750 329 12496.02 72.03 55302.28 88888.00 2007-11-25 05:16:51.875 329 12496.02 72.03 55302.25 88888.00 2007-11-25 05:16:52.000 329 12496.08 72.00 55302.25 88888.00 2007-11-25 05:16:52.125 329 12496.05 72.03 55302.28 88888.00 2007-11-25 05:16:52.250 329 12495.90 71.97 55302.28 88888.00 2007-11-25 05:16:52.375 329 12495.92 72.00 55302.25 88888.00 2007-11-25 05:16:52.500 329 12495.98 71.97 55302.22 88888.00 2007-11-25 05:16:52.625 329 12495.98 71.97 55302.25 88888.00 2007-11-25 05:16:52.750 329 12495.95 71.97 55302.22 88888.00 2007-11-25 05:16:52.875 329 12495.95 71.97 55302.22 88888.00 2007-11-25 05:16:53.000 329 12495.88 71.97 55302.22 88888.00 2007-11-25 05:16:53.125 329 12495.83 72.00 55302.25 88888.00 2007-11-25 05:16:53.250 329 12495.88 71.97 55302.25 88888.00 2007-11-25 05:16:53.375 329 12495.90 71.97 55302.25 88888.00 2007-11-25 05:16:53.500 329 12495.88 71.97 55302.25 88888.00 2007-11-25 05:16:53.625 329 12495.90 71.97 55302.25 88888.00 2007-11-25 05:16:53.750 329 12495.95 71.97 55302.25 88888.00 2007-11-25 05:16:53.875 329 12495.92 71.95 55302.25 88888.00 2007-11-25 05:16:54.000 329 12495.95 71.97 55302.22 88888.00 2007-11-25 05:16:54.125 329 12495.92 71.97 55302.25 88888.00 2007-11-25 05:16:54.250 329 12495.88 71.97 55302.28 88888.00 2007-11-25 05:16:54.375 329 12495.88 72.00 55302.25 88888.00 2007-11-25 05:16:54.500 329 12495.85 71.97 55302.28 88888.00 2007-11-25 05:16:54.625 329 12495.83 71.95 55302.28 88888.00 2007-11-25 05:16:54.750 329 12495.85 71.95 55302.25 88888.00 2007-11-25 05:16:54.875 329 12495.88 71.95 55302.22 88888.00 2007-11-25 05:16:55.000 329 12495.92 71.95 55302.25 88888.00 2007-11-25 05:16:55.125 329 12495.95 71.95 55302.25 88888.00 2007-11-25 05:16:55.250 329 12495.90 71.95 55302.30 88888.00 2007-11-25 05:16:55.375 329 12495.95 71.92 55302.30 88888.00 2007-11-25 05:16:55.500 329 12495.92 71.90 55302.30 88888.00 2007-11-25 05:16:55.625 329 12495.88 71.90 55302.32 88888.00 2007-11-25 05:16:55.750 329 12495.88 71.92 55302.32 88888.00 2007-11-25 05:16:55.875 329 12495.92 71.92 55302.30 88888.00 2007-11-25 05:16:56.000 329 12495.92 71.95 55302.30 88888.00 2007-11-25 05:16:56.125 329 12495.88 71.95 55302.30 88888.00 2007-11-25 05:16:56.250 329 12495.83 71.90 55302.28 88888.00 2007-11-25 05:16:56.375 329 12495.85 71.92 55302.25 88888.00 2007-11-25 05:16:56.500 329 12495.85 71.92 55302.28 88888.00 2007-11-25 05:16:56.625 329 12495.85 71.92 55302.28 88888.00 2007-11-25 05:16:56.750 329 12495.85 71.92 55302.30 88888.00 2007-11-25 05:16:56.875 329 12495.83 71.90 55302.32 88888.00 2007-11-25 05:16:57.000 329 12495.80 71.92 55302.32 88888.00 2007-11-25 05:16:57.125 329 12495.73 71.88 55302.30 88888.00 2007-11-25 05:16:57.250 329 12495.67 71.90 55302.30 88888.00 2007-11-25 05:16:57.375 329 12495.77 71.90 55302.30 88888.00 2007-11-25 05:16:57.500 329 12495.70 71.88 55302.32 88888.00 2007-11-25 05:16:57.625 329 12495.65 71.88 55302.35 88888.00 2007-11-25 05:16:57.750 329 12495.75 71.90 55302.32 88888.00 2007-11-25 05:16:57.875 329 12495.73 71.90 55302.35 88888.00 2007-11-25 05:16:58.000 329 12495.67 71.90 55302.32 88888.00 2007-11-25 05:16:58.125 329 12495.70 71.92 55302.32 88888.00 2007-11-25 05:16:58.250 329 12495.75 71.90 55302.32 88888.00 2007-11-25 05:16:58.375 329 12495.75 71.88 55302.32 88888.00 2007-11-25 05:16:58.500 329 12495.70 71.85 55302.32 88888.00 2007-11-25 05:16:58.625 329 12495.67 71.88 55302.30 88888.00 2007-11-25 05:16:58.750 329 12495.75 71.88 55302.38 88888.00 2007-11-25 05:16:58.875 329 12495.75 71.85 55302.32 88888.00 2007-11-25 05:16:59.000 329 12495.67 71.85 55302.32 88888.00 2007-11-25 05:16:59.125 329 12495.70 71.85 55302.35 88888.00 2007-11-25 05:16:59.250 329 12495.73 71.83 55302.38 88888.00 2007-11-25 05:16:59.375 329 12495.73 71.83 55302.38 88888.00 2007-11-25 05:16:59.500 329 12495.67 71.85 55302.38 88888.00 2007-11-25 05:16:59.625 329 12495.67 71.83 55302.35 88888.00 2007-11-25 05:16:59.750 329 12495.73 71.83 55302.35 88888.00 2007-11-25 05:16:59.875 329 12495.73 71.83 55302.38 88888.00 2007-11-25 05:17:00.000 329 12495.65 71.80 55302.35 88888.00 2007-11-25 05:17:00.125 329 12495.65 71.78 55302.38 88888.00 2007-11-25 05:17:00.250 329 12495.60 71.78 55302.35 88888.00 2007-11-25 05:17:00.375 329 12495.62 71.78 55302.38 88888.00 2007-11-25 05:17:00.500 329 12495.65 71.78 55302.38 88888.00 2007-11-25 05:17:00.625 329 12495.62 71.78 55302.35 88888.00 2007-11-25 05:17:00.750 329 12495.65 71.78 55302.38 88888.00 2007-11-25 05:17:00.875 329 12495.62 71.80 55302.38 88888.00 2007-11-25 05:17:01.000 329 12495.65 71.78 55302.40 88888.00 2007-11-25 05:17:01.125 329 12495.70 71.78 55302.40 88888.00 2007-11-25 05:17:01.250 329 12495.65 71.72 55302.43 88888.00 2007-11-25 05:17:01.375 329 12495.62 71.72 55302.40 88888.00 2007-11-25 05:17:01.500 329 12495.58 71.75 55302.40 88888.00 2007-11-25 05:17:01.625 329 12495.58 71.78 55302.40 88888.00 2007-11-25 05:17:01.750 329 12495.55 71.75 55302.43 88888.00 2007-11-25 05:17:01.875 329 12495.52 71.78 55302.43 88888.00 2007-11-25 05:17:02.000 329 12495.52 71.75 55302.43 88888.00 2007-11-25 05:17:02.125 329 12495.52 71.72 55302.43 88888.00 2007-11-25 05:17:02.250 329 12495.52 71.75 55302.45 88888.00 2007-11-25 05:17:02.375 329 12495.52 71.75 55302.45 88888.00 2007-11-25 05:17:02.500 329 12495.55 71.75 55302.45 88888.00 2007-11-25 05:17:02.625 329 12495.52 71.75 55302.47 88888.00 2007-11-25 05:17:02.750 329 12495.45 71.72 55302.47 88888.00 2007-11-25 05:17:02.875 329 12495.52 71.72 55302.45 88888.00 2007-11-25 05:17:03.000 329 12495.50 71.70 55302.45 88888.00 2007-11-25 05:17:03.125 329 12495.50 71.70 55302.43 88888.00 2007-11-25 05:17:03.250 329 12495.48 71.70 55302.47 88888.00 2007-11-25 05:17:03.375 329 12495.42 71.70 55302.47 88888.00 2007-11-25 05:17:03.500 329 12495.35 71.70 55302.47 88888.00 2007-11-25 05:17:03.625 329 12495.35 71.70 55302.45 88888.00 2007-11-25 05:17:03.750 329 12495.35 71.70 55302.47 88888.00 2007-11-25 05:17:03.875 329 12495.38 71.70 55302.47 88888.00 2007-11-25 05:17:04.000 329 12495.35 71.67 55302.47 88888.00 2007-11-25 05:17:04.125 329 12495.38 71.67 55302.47 88888.00 2007-11-25 05:17:04.250 329 12495.38 71.65 55302.47 88888.00 2007-11-25 05:17:04.375 329 12495.38 71.70 55302.47 88888.00 2007-11-25 05:17:04.500 329 12495.38 71.70 55302.47 88888.00 2007-11-25 05:17:04.625 329 12495.38 71.72 55302.47 88888.00 2007-11-25 05:17:04.750 329 12495.40 71.70 55302.47 88888.00 2007-11-25 05:17:04.875 329 12495.35 71.67 55302.47 88888.00 2007-11-25 05:17:05.000 329 12495.27 71.67 55302.47 88888.00 2007-11-25 05:17:05.125 329 12495.25 71.67 55302.47 88888.00 2007-11-25 05:17:05.250 329 12495.17 71.67 55302.45 88888.00 2007-11-25 05:17:05.375 329 12495.17 71.67 55302.47 88888.00 2007-11-25 05:17:05.500 329 12495.20 71.70 55302.45 88888.00 2007-11-25 05:17:05.625 329 12495.20 71.70 55302.50 88888.00 2007-11-25 05:17:05.750 329 12495.25 71.67 55302.50 88888.00 2007-11-25 05:17:05.875 329 12495.25 71.67 55302.47 88888.00 2007-11-25 05:17:06.000 329 12495.17 71.65 55302.47 88888.00 2007-11-25 05:17:06.125 329 12495.10 71.65 55302.47 88888.00 2007-11-25 05:17:06.250 329 12495.08 71.67 55302.50 88888.00 2007-11-25 05:17:06.375 329 12495.12 71.70 55302.50 88888.00 2007-11-25 05:17:06.500 329 12495.12 71.70 55302.53 88888.00 2007-11-25 05:17:06.625 329 12495.12 71.70 55302.50 88888.00 2007-11-25 05:17:06.750 329 12495.15 71.70 55302.53 88888.00 2007-11-25 05:17:06.875 329 12495.12 71.70 55302.50 88888.00 2007-11-25 05:17:07.000 329 12495.12 71.72 55302.55 88888.00 2007-11-25 05:17:07.125 329 12495.10 71.70 55302.53 88888.00 2007-11-25 05:17:07.250 329 12495.08 71.67 55302.53 88888.00 2007-11-25 05:17:07.375 329 12495.05 71.67 55302.53 88888.00 2007-11-25 05:17:07.500 329 12495.00 71.67 55302.53 88888.00 2007-11-25 05:17:07.625 329 12495.02 71.70 55302.55 88888.00 2007-11-25 05:17:07.750 329 12495.00 71.67 55302.55 88888.00 2007-11-25 05:17:07.875 329 12494.95 71.70 55302.55 88888.00 2007-11-25 05:17:08.000 329 12494.95 71.72 55302.55 88888.00 2007-11-25 05:17:08.125 329 12494.95 71.70 55302.55 88888.00 2007-11-25 05:17:08.250 329 12494.88 71.72 55302.55 88888.00 2007-11-25 05:17:08.375 329 12494.95 71.75 55302.57 88888.00 2007-11-25 05:17:08.500 329 12495.00 71.75 55302.55 88888.00 2007-11-25 05:17:08.625 329 12495.02 71.75 55302.57 88888.00 2007-11-25 05:17:08.750 329 12494.95 71.72 55302.57 88888.00 2007-11-25 05:17:08.875 329 12494.98 71.72 55302.57 88888.00 2007-11-25 05:17:09.000 329 12494.95 71.72 55302.55 88888.00 2007-11-25 05:17:09.125 329 12494.90 71.72 55302.57 88888.00 2007-11-25 05:17:09.250 329 12494.88 71.72 55302.57 88888.00 2007-11-25 05:17:09.375 329 12494.90 71.72 55302.57 88888.00 2007-11-25 05:17:09.500 329 12494.88 71.72 55302.60 88888.00 2007-11-25 05:17:09.625 329 12494.88 71.75 55302.60 88888.00 2007-11-25 05:17:09.750 329 12494.92 71.75 55302.62 88888.00 2007-11-25 05:17:09.875 329 12494.92 71.75 55302.57 88888.00 2007-11-25 05:17:10.000 329 12494.90 71.75 55302.55 88888.00 2007-11-25 05:17:10.125 329 12494.90 71.75 55302.57 88888.00 2007-11-25 05:17:10.250 329 12494.85 71.72 55302.57 88888.00 2007-11-25 05:17:10.375 329 12494.92 71.72 55302.57 88888.00 2007-11-25 05:17:10.500 329 12494.92 71.70 55302.57 88888.00 2007-11-25 05:17:10.625 329 12494.88 71.70 55302.57 88888.00 2007-11-25 05:17:10.750 329 12494.83 71.75 55302.60 88888.00 2007-11-25 05:17:10.875 329 12494.80 71.72 55302.57 88888.00 2007-11-25 05:17:11.000 329 12494.83 71.70 55302.55 88888.00 2007-11-25 05:17:11.125 329 12494.88 71.72 55302.57 88888.00 2007-11-25 05:17:11.250 329 12494.85 71.72 55302.57 88888.00 2007-11-25 05:17:11.375 329 12494.77 71.75 55302.62 88888.00 2007-11-25 05:17:11.500 329 12494.80 71.75 55302.62 88888.00 2007-11-25 05:17:11.625 329 12494.80 71.75 55302.60 88888.00 2007-11-25 05:17:11.750 329 12494.83 71.75 55302.57 88888.00 2007-11-25 05:17:11.875 329 12494.85 71.75 55302.57 88888.00 2007-11-25 05:17:12.000 329 12494.83 71.75 55302.60 88888.00 2007-11-25 05:17:12.125 329 12494.80 71.72 55302.62 88888.00 2007-11-25 05:17:12.250 329 12494.77 71.75 55302.60 88888.00 2007-11-25 05:17:12.375 329 12494.80 71.75 55302.60 88888.00 2007-11-25 05:17:12.500 329 12494.73 71.78 55302.57 88888.00 2007-11-25 05:17:12.625 329 12494.70 71.75 55302.57 88888.00 2007-11-25 05:17:12.750 329 12494.75 71.75 55302.57 88888.00 2007-11-25 05:17:12.875 329 12494.67 71.72 55302.60 88888.00 2007-11-25 05:17:13.000 329 12494.67 71.75 55302.60 88888.00 2007-11-25 05:17:13.125 329 12494.73 71.72 55302.60 88888.00 2007-11-25 05:17:13.250 329 12494.67 71.75 55302.60 88888.00 2007-11-25 05:17:13.375 329 12494.65 71.75 55302.60 88888.00 2007-11-25 05:17:13.500 329 12494.65 71.75 55302.57 88888.00 2007-11-25 05:17:13.625 329 12494.65 71.78 55302.60 88888.00 2007-11-25 05:17:13.750 329 12494.65 71.78 55302.62 88888.00 2007-11-25 05:17:13.875 329 12494.67 71.75 55302.62 88888.00 2007-11-25 05:17:14.000 329 12494.70 71.75 55302.60 88888.00 2007-11-25 05:17:14.125 329 12494.73 71.70 55302.62 88888.00 2007-11-25 05:17:14.250 329 12494.75 71.72 55302.65 88888.00 2007-11-25 05:17:14.375 329 12494.80 71.75 55302.60 88888.00 2007-11-25 05:17:14.500 329 12494.80 71.72 55302.62 88888.00 2007-11-25 05:17:14.625 329 12494.77 71.75 55302.65 88888.00 2007-11-25 05:17:14.750 329 12494.73 71.78 55302.68 88888.00 2007-11-25 05:17:14.875 329 12494.70 71.75 55302.62 88888.00 2007-11-25 05:17:15.000 329 12494.67 71.75 55302.57 88888.00 2007-11-25 05:17:15.125 329 12494.65 71.75 55302.57 88888.00 2007-11-25 05:17:15.250 329 12494.60 71.75 55302.60 88888.00 2007-11-25 05:17:15.375 329 12494.60 71.75 55302.57 88888.00 2007-11-25 05:17:15.500 329 12494.60 71.75 55302.60 88888.00 2007-11-25 05:17:15.625 329 12494.62 71.75 55302.57 88888.00 2007-11-25 05:17:15.750 329 12494.65 71.75 55302.60 88888.00 2007-11-25 05:17:15.875 329 12494.70 71.75 55302.60 88888.00 2007-11-25 05:17:16.000 329 12494.70 71.78 55302.60 88888.00 2007-11-25 05:17:16.125 329 12494.67 71.75 55302.62 88888.00 2007-11-25 05:17:16.250 329 12494.65 71.70 55302.65 88888.00 2007-11-25 05:17:16.375 329 12494.70 71.75 55302.62 88888.00 2007-11-25 05:17:16.500 329 12494.73 71.72 55302.65 88888.00 2007-11-25 05:17:16.625 329 12494.65 71.75 55302.62 88888.00 2007-11-25 05:17:16.750 329 12494.67 71.72 55302.62 88888.00 2007-11-25 05:17:16.875 329 12494.70 71.72 55302.62 88888.00 2007-11-25 05:17:17.000 329 12494.73 71.72 55302.65 88888.00 2007-11-25 05:17:17.125 329 12494.75 71.72 55302.65 88888.00 2007-11-25 05:17:17.250 329 12494.75 71.72 55302.65 88888.00 2007-11-25 05:17:17.375 329 12494.77 71.67 55302.60 88888.00 2007-11-25 05:17:17.500 329 12494.73 71.72 55302.62 88888.00 2007-11-25 05:17:17.625 329 12494.73 71.67 55302.62 88888.00 2007-11-25 05:17:17.750 329 12494.75 71.67 55302.60 88888.00 2007-11-25 05:17:17.875 329 12494.70 71.67 55302.62 88888.00 2007-11-25 05:17:18.000 329 12494.70 71.72 55302.62 88888.00 2007-11-25 05:17:18.125 329 12494.73 71.70 55302.62 88888.00 2007-11-25 05:17:18.250 329 12494.67 71.67 55302.60 88888.00 2007-11-25 05:17:18.375 329 12494.67 71.67 55302.60 88888.00 2007-11-25 05:17:18.500 329 12494.70 71.67 55302.57 88888.00 2007-11-25 05:17:18.625 329 12494.70 71.67 55302.55 88888.00 2007-11-25 05:17:18.750 329 12494.67 71.67 55302.60 88888.00 2007-11-25 05:17:18.875 329 12494.62 71.65 55302.60 88888.00 2007-11-25 05:17:19.000 329 12494.65 71.65 55302.60 88888.00 2007-11-25 05:17:19.125 329 12494.62 71.67 55302.60 88888.00 2007-11-25 05:17:19.250 329 12494.60 71.67 55302.57 88888.00 2007-11-25 05:17:19.375 329 12494.67 71.67 55302.57 88888.00 2007-11-25 05:17:19.500 329 12494.73 71.67 55302.60 88888.00 2007-11-25 05:17:19.625 329 12494.70 71.67 55302.57 88888.00 2007-11-25 05:17:19.750 329 12494.65 71.65 55302.53 88888.00 2007-11-25 05:17:19.875 329 12494.70 71.65 55302.55 88888.00 2007-11-25 05:17:20.000 329 12494.67 71.62 55302.53 88888.00 2007-11-25 05:17:20.125 329 12494.70 71.65 55302.55 88888.00 2007-11-25 05:17:20.250 329 12494.65 71.62 55302.57 88888.00 2007-11-25 05:17:20.375 329 12494.65 71.67 55302.55 88888.00 2007-11-25 05:17:20.500 329 12494.73 71.65 55302.55 88888.00 2007-11-25 05:17:20.625 329 12494.70 71.65 55302.55 88888.00 2007-11-25 05:17:20.750 329 12494.65 71.62 55302.57 88888.00 2007-11-25 05:17:20.875 329 12494.67 71.62 55302.60 88888.00 2007-11-25 05:17:21.000 329 12494.67 71.62 55302.57 88888.00 2007-11-25 05:17:21.125 329 12494.67 71.65 55302.57 88888.00 2007-11-25 05:17:21.250 329 12494.67 71.62 55302.57 88888.00 2007-11-25 05:17:21.375 329 12494.75 71.62 55302.57 88888.00 2007-11-25 05:17:21.500 329 12494.83 71.62 55302.57 88888.00 2007-11-25 05:17:21.625 329 12494.75 71.60 55302.57 88888.00 2007-11-25 05:17:21.750 329 12494.65 71.60 55302.55 88888.00 2007-11-25 05:17:21.875 329 12494.65 71.60 55302.55 88888.00 2007-11-25 05:17:22.000 329 12494.73 71.62 55302.55 88888.00 2007-11-25 05:17:22.125 329 12494.75 71.60 55302.55 88888.00 2007-11-25 05:17:22.250 329 12494.67 71.60 55302.57 88888.00 2007-11-25 05:17:22.375 329 12494.73 71.60 55302.55 88888.00 2007-11-25 05:17:22.500 329 12494.73 71.60 55302.55 88888.00 2007-11-25 05:17:22.625 329 12494.75 71.60 55302.55 88888.00 2007-11-25 05:17:22.750 329 12494.77 71.58 55302.57 88888.00 2007-11-25 05:17:22.875 329 12494.70 71.60 55302.55 88888.00 2007-11-25 05:17:23.000 329 12494.75 71.62 55302.55 88888.00 2007-11-25 05:17:23.125 329 12494.77 71.62 55302.50 88888.00 2007-11-25 05:17:23.250 329 12494.73 71.58 55302.55 88888.00 2007-11-25 05:17:23.375 329 12494.70 71.60 55302.53 88888.00 2007-11-25 05:17:23.500 329 12494.70 71.60 55302.55 88888.00 2007-11-25 05:17:23.625 329 12494.70 71.60 55302.55 88888.00 2007-11-25 05:17:23.750 329 12494.67 71.58 55302.53 88888.00 2007-11-25 05:17:23.875 329 12494.65 71.58 55302.53 88888.00 2007-11-25 05:17:24.000 329 12494.70 71.58 55302.53 88888.00 2007-11-25 05:17:24.125 329 12494.75 71.60 55302.55 88888.00 2007-11-25 05:17:24.250 329 12494.73 71.58 55302.55 88888.00 2007-11-25 05:17:24.375 329 12494.73 71.58 55302.53 88888.00 2007-11-25 05:17:24.500 329 12494.75 71.58 55302.50 88888.00 2007-11-25 05:17:24.625 329 12494.80 71.58 55302.50 88888.00 2007-11-25 05:17:24.750 329 12494.80 71.55 55302.53 88888.00 2007-11-25 05:17:24.875 329 12494.75 71.55 55302.53 88888.00 2007-11-25 05:17:25.000 329 12494.70 71.58 55302.53 88888.00 2007-11-25 05:17:25.125 329 12494.67 71.60 55302.53 88888.00 2007-11-25 05:17:25.250 329 12494.62 71.62 55302.50 88888.00 2007-11-25 05:17:25.375 329 12494.65 71.60 55302.47 88888.00 2007-11-25 05:17:25.500 329 12494.65 71.60 55302.53 88888.00 2007-11-25 05:17:25.625 329 12494.70 71.62 55302.47 88888.00 2007-11-25 05:17:25.750 329 12494.73 71.62 55302.53 88888.00 2007-11-25 05:17:25.875 329 12494.73 71.62 55302.53 88888.00 2007-11-25 05:17:26.000 329 12494.73 71.58 55302.50 88888.00 2007-11-25 05:17:26.125 329 12494.75 71.58 55302.50 88888.00 2007-11-25 05:17:26.250 329 12494.75 71.55 55302.50 88888.00 2007-11-25 05:17:26.375 329 12494.70 71.58 55302.53 88888.00 2007-11-25 05:17:26.500 329 12494.70 71.55 55302.50 88888.00 2007-11-25 05:17:26.625 329 12494.73 71.58 55302.53 88888.00 2007-11-25 05:17:26.750 329 12494.73 71.60 55302.50 88888.00 2007-11-25 05:17:26.875 329 12494.75 71.60 55302.53 88888.00 2007-11-25 05:17:27.000 329 12494.75 71.60 55302.50 88888.00 2007-11-25 05:17:27.125 329 12494.80 71.60 55302.50 88888.00 2007-11-25 05:17:27.250 329 12494.77 71.60 55302.50 88888.00 2007-11-25 05:17:27.375 329 12494.77 71.60 55302.50 88888.00 2007-11-25 05:17:27.500 329 12494.73 71.62 55302.50 88888.00 2007-11-25 05:17:27.625 329 12494.70 71.62 55302.50 88888.00 2007-11-25 05:17:27.750 329 12494.67 71.60 55302.50 88888.00 2007-11-25 05:17:27.875 329 12494.62 71.62 55302.47 88888.00 2007-11-25 05:17:28.000 329 12494.65 71.65 55302.50 88888.00 2007-11-25 05:17:28.125 329 12494.67 71.67 55302.53 88888.00 2007-11-25 05:17:28.250 329 12494.62 71.65 55302.53 88888.00 2007-11-25 05:17:28.375 329 12494.70 71.65 55302.50 88888.00 2007-11-25 05:17:28.500 329 12494.70 71.62 55302.47 88888.00 2007-11-25 05:17:28.625 329 12494.67 71.62 55302.47 88888.00 2007-11-25 05:17:28.750 329 12494.65 71.65 55302.47 88888.00 2007-11-25 05:17:28.875 329 12494.65 71.67 55302.50 88888.00 2007-11-25 05:17:29.000 329 12494.65 71.67 55302.55 88888.00 2007-11-25 05:17:29.125 329 12494.73 71.70 55302.55 88888.00 2007-11-25 05:17:29.250 329 12494.75 71.70 55302.57 88888.00 2007-11-25 05:17:29.375 329 12494.75 71.70 55302.53 88888.00 2007-11-25 05:17:29.500 329 12494.73 71.62 55302.53 88888.00 2007-11-25 05:17:29.625 329 12494.73 71.65 55302.53 88888.00 2007-11-25 05:17:29.750 329 12494.70 71.67 55302.50 88888.00 2007-11-25 05:17:29.875 329 12494.67 71.67 55302.53 88888.00 2007-11-25 05:17:30.000 329 12494.67 71.70 55302.53 88888.00 2007-11-25 05:17:30.125 329 12494.67 71.70 55302.53 88888.00 2007-11-25 05:17:30.250 329 12494.62 71.67 55302.55 88888.00 2007-11-25 05:17:30.375 329 12494.67 71.67 55302.53 88888.00 2007-11-25 05:17:30.500 329 12494.67 71.67 55302.53 88888.00 2007-11-25 05:17:30.625 329 12494.70 71.70 55302.50 88888.00 2007-11-25 05:17:30.750 329 12494.67 71.70 55302.50 88888.00 2007-11-25 05:17:30.875 329 12494.70 71.70 55302.53 88888.00 2007-11-25 05:17:31.000 329 12494.70 71.70 55302.50 88888.00 2007-11-25 05:17:31.125 329 12494.62 71.65 55302.53 88888.00 2007-11-25 05:17:31.250 329 12494.60 71.67 55302.50 88888.00 2007-11-25 05:17:31.375 329 12494.65 71.70 55302.50 88888.00 2007-11-25 05:17:31.500 329 12494.67 71.70 55302.47 88888.00 2007-11-25 05:17:31.625 329 12494.70 71.70 55302.50 88888.00 2007-11-25 05:17:31.750 329 12494.75 71.72 55302.50 88888.00 2007-11-25 05:17:31.875 329 12494.75 71.72 55302.50 88888.00 2007-11-25 05:17:32.000 329 12494.70 71.75 55302.50 88888.00 2007-11-25 05:17:32.125 329 12494.67 71.75 55302.55 88888.00 2007-11-25 05:17:32.250 329 12494.62 71.72 55302.53 88888.00 2007-11-25 05:17:32.375 329 12494.65 71.75 55302.50 88888.00 2007-11-25 05:17:32.500 329 12494.67 71.75 55302.50 88888.00 2007-11-25 05:17:32.625 329 12494.67 71.78 55302.50 88888.00 2007-11-25 05:17:32.750 329 12494.65 71.78 55302.50 88888.00 2007-11-25 05:17:32.875 329 12494.62 71.78 55302.50 88888.00 2007-11-25 05:17:33.000 329 12494.62 71.75 55302.50 88888.00 2007-11-25 05:17:33.125 329 12494.62 71.72 55302.50 88888.00 2007-11-25 05:17:33.250 329 12494.60 71.72 55302.53 88888.00 2007-11-25 05:17:33.375 329 12494.62 71.80 55302.47 88888.00 2007-11-25 05:17:33.500 329 12494.60 71.80 55302.47 88888.00 2007-11-25 05:17:33.625 329 12494.65 71.80 55302.45 88888.00 2007-11-25 05:17:33.750 329 12494.65 71.78 55302.47 88888.00 2007-11-25 05:17:33.875 329 12494.67 71.78 55302.47 88888.00 2007-11-25 05:17:34.000 329 12494.70 71.78 55302.47 88888.00 2007-11-25 05:17:34.125 329 12494.62 71.78 55302.50 88888.00 2007-11-25 05:17:34.250 329 12494.58 71.78 55302.50 88888.00 2007-11-25 05:17:34.375 329 12494.60 71.80 55302.50 88888.00 2007-11-25 05:17:34.500 329 12494.65 71.80 55302.47 88888.00 2007-11-25 05:17:34.625 329 12494.67 71.80 55302.45 88888.00 2007-11-25 05:17:34.750 329 12494.60 71.80 55302.47 88888.00 2007-11-25 05:17:34.875 329 12494.65 71.80 55302.50 88888.00 2007-11-25 05:17:35.000 329 12494.62 71.80 55302.47 88888.00 2007-11-25 05:17:35.125 329 12494.62 71.80 55302.47 88888.00 2007-11-25 05:17:35.250 329 12494.65 71.80 55302.50 88888.00 2007-11-25 05:17:35.375 329 12494.73 71.80 55302.50 88888.00 2007-11-25 05:17:35.500 329 12494.70 71.80 55302.47 88888.00 2007-11-25 05:17:35.625 329 12494.65 71.78 55302.47 88888.00 2007-11-25 05:17:35.750 329 12494.77 71.78 55302.45 88888.00 2007-11-25 05:17:35.875 329 12494.77 71.80 55302.45 88888.00 2007-11-25 05:17:36.000 329 12494.77 71.80 55302.45 88888.00 2007-11-25 05:17:36.125 329 12494.80 71.78 55302.47 88888.00 2007-11-25 05:17:36.250 329 12494.73 71.78 55302.47 88888.00 2007-11-25 05:17:36.375 329 12494.73 71.80 55302.47 88888.00 2007-11-25 05:17:36.500 329 12494.77 71.78 55302.45 88888.00 2007-11-25 05:17:36.625 329 12494.75 71.75 55302.45 88888.00 2007-11-25 05:17:36.750 329 12494.73 71.78 55302.43 88888.00 2007-11-25 05:17:36.875 329 12494.70 71.80 55302.45 88888.00 2007-11-25 05:17:37.000 329 12494.73 71.78 55302.45 88888.00 2007-11-25 05:17:37.125 329 12494.83 71.78 55302.45 88888.00 2007-11-25 05:17:37.250 329 12494.85 71.78 55302.43 88888.00 2007-11-25 05:17:37.375 329 12494.88 71.78 55302.45 88888.00 2007-11-25 05:17:37.500 329 12494.80 71.75 55302.45 88888.00 2007-11-25 05:17:37.625 329 12494.77 71.75 55302.45 88888.00 2007-11-25 05:17:37.750 329 12494.80 71.75 55302.45 88888.00 2007-11-25 05:17:37.875 329 12494.80 71.75 55302.43 88888.00 2007-11-25 05:17:38.000 329 12494.75 71.75 55302.43 88888.00 2007-11-25 05:17:38.125 329 12494.73 71.75 55302.43 88888.00 2007-11-25 05:17:38.250 329 12494.70 71.75 55302.43 88888.00 2007-11-25 05:17:38.375 329 12494.70 71.78 55302.45 88888.00 2007-11-25 05:17:38.500 329 12494.65 71.75 55302.45 88888.00 2007-11-25 05:17:38.625 329 12494.65 71.75 55302.43 88888.00 2007-11-25 05:17:38.750 329 12494.65 71.75 55302.45 88888.00 2007-11-25 05:17:38.875 329 12494.67 71.72 55302.43 88888.00 2007-11-25 05:17:39.000 329 12494.67 71.72 55302.40 88888.00 2007-11-25 05:17:39.125 329 12494.62 71.72 55302.43 88888.00 2007-11-25 05:17:39.250 329 12494.60 71.72 55302.43 88888.00 2007-11-25 05:17:39.375 329 12494.60 71.75 55302.40 88888.00 2007-11-25 05:17:39.500 329 12494.58 71.72 55302.43 88888.00 2007-11-25 05:17:39.625 329 12494.55 71.72 55302.43 88888.00 2007-11-25 05:17:39.750 329 12494.58 71.75 55302.45 88888.00 2007-11-25 05:17:39.875 329 12494.62 71.72 55302.45 88888.00 2007-11-25 05:17:40.000 329 12494.65 71.75 55302.43 88888.00 2007-11-25 05:17:40.125 329 12494.67 71.72 55302.43 88888.00 2007-11-25 05:17:40.250 329 12494.67 71.72 55302.45 88888.00 2007-11-25 05:17:40.375 329 12494.70 71.72 55302.45 88888.00 2007-11-25 05:17:40.500 329 12494.70 71.75 55302.43 88888.00 2007-11-25 05:17:40.625 329 12494.67 71.72 55302.45 88888.00 2007-11-25 05:17:40.750 329 12494.67 71.70 55302.43 88888.00 2007-11-25 05:17:40.875 329 12494.67 71.70 55302.45 88888.00 2007-11-25 05:17:41.000 329 12494.65 71.70 55302.45 88888.00 2007-11-25 05:17:41.125 329 12494.62 71.67 55302.45 88888.00 2007-11-25 05:17:41.250 329 12494.65 71.67 55302.45 88888.00 2007-11-25 05:17:41.375 329 12494.73 71.67 55302.43 88888.00 2007-11-25 05:17:41.500 329 12494.70 71.70 55302.43 88888.00 2007-11-25 05:17:41.625 329 12494.67 71.70 55302.40 88888.00 2007-11-25 05:17:41.750 329 12494.67 71.67 55302.40 88888.00 2007-11-25 05:17:41.875 329 12494.62 71.65 55302.38 88888.00 2007-11-25 05:17:42.000 329 12494.62 71.67 55302.38 88888.00 2007-11-25 05:17:42.125 329 12494.62 71.65 55302.38 88888.00 2007-11-25 05:17:42.250 329 12494.60 71.65 55302.38 88888.00 2007-11-25 05:17:42.375 329 12494.62 71.65 55302.38 88888.00 2007-11-25 05:17:42.500 329 12494.67 71.65 55302.38 88888.00 2007-11-25 05:17:42.625 329 12494.65 71.65 55302.38 88888.00 2007-11-25 05:17:42.750 329 12494.62 71.65 55302.40 88888.00 2007-11-25 05:17:42.875 329 12494.67 71.62 55302.40 88888.00 2007-11-25 05:17:43.000 329 12494.62 71.62 55302.38 88888.00 2007-11-25 05:17:43.125 329 12494.60 71.60 55302.38 88888.00 2007-11-25 05:17:43.250 329 12494.58 71.60 55302.40 88888.00 2007-11-25 05:17:43.375 329 12494.60 71.60 55302.35 88888.00 2007-11-25 05:17:43.500 329 12494.60 71.65 55302.35 88888.00 2007-11-25 05:17:43.625 329 12494.60 71.60 55302.38 88888.00 2007-11-25 05:17:43.750 329 12494.58 71.62 55302.40 88888.00 2007-11-25 05:17:43.875 329 12494.60 71.62 55302.35 88888.00 2007-11-25 05:17:44.000 329 12494.67 71.62 55302.35 88888.00 2007-11-25 05:17:44.125 329 12494.70 71.62 55302.35 88888.00 2007-11-25 05:17:44.250 329 12494.65 71.62 55302.38 88888.00 2007-11-25 05:17:44.375 329 12494.65 71.62 55302.38 88888.00 2007-11-25 05:17:44.500 329 12494.70 71.62 55302.38 88888.00 2007-11-25 05:17:44.625 329 12494.65 71.62 55302.35 88888.00 2007-11-25 05:17:44.750 329 12494.55 71.65 55302.35 88888.00 2007-11-25 05:17:44.875 329 12494.58 71.65 55302.32 88888.00 2007-11-25 05:17:45.000 329 12494.65 71.62 55302.35 88888.00 2007-11-25 05:17:45.125 329 12494.73 71.60 55302.35 88888.00 2007-11-25 05:17:45.250 329 12494.67 71.58 55302.32 88888.00 2007-11-25 05:17:45.375 329 12494.67 71.60 55302.32 88888.00 2007-11-25 05:17:45.500 329 12494.65 71.62 55302.32 88888.00 2007-11-25 05:17:45.625 329 12494.58 71.60 55302.32 88888.00 2007-11-25 05:17:45.750 329 12494.60 71.60 55302.32 88888.00 2007-11-25 05:17:45.875 329 12494.65 71.60 55302.35 88888.00 2007-11-25 05:17:46.000 329 12494.67 71.62 55302.30 88888.00 2007-11-25 05:17:46.125 329 12494.60 71.58 55302.32 88888.00 2007-11-25 05:17:46.250 329 12494.58 71.58 55302.32 88888.00 2007-11-25 05:17:46.375 329 12494.62 71.60 55302.30 88888.00 2007-11-25 05:17:46.500 329 12494.67 71.58 55302.32 88888.00 2007-11-25 05:17:46.625 329 12494.73 71.55 55302.32 88888.00 2007-11-25 05:17:46.750 329 12494.65 71.58 55302.32 88888.00 2007-11-25 05:17:46.875 329 12494.60 71.58 55302.32 88888.00 2007-11-25 05:17:47.000 329 12494.62 71.58 55302.30 88888.00 2007-11-25 05:17:47.125 329 12494.62 71.60 55302.32 88888.00 2007-11-25 05:17:47.250 329 12494.62 71.60 55302.30 88888.00 2007-11-25 05:17:47.375 329 12494.60 71.62 55302.30 88888.00 2007-11-25 05:17:47.500 329 12494.65 71.58 55302.28 88888.00 2007-11-25 05:17:47.625 329 12494.62 71.58 55302.30 88888.00 2007-11-25 05:17:47.750 329 12494.65 71.60 55302.32 88888.00 2007-11-25 05:17:47.875 329 12494.67 71.62 55302.32 88888.00 2007-11-25 05:17:48.000 329 12494.70 71.62 55302.30 88888.00 2007-11-25 05:17:48.125 329 12494.73 71.60 55302.30 88888.00 2007-11-25 05:17:48.250 329 12494.77 71.58 55302.28 88888.00 2007-11-25 05:17:48.375 329 12494.80 71.60 55302.28 88888.00 2007-11-25 05:17:48.500 329 12494.75 71.60 55302.28 88888.00 2007-11-25 05:17:48.625 329 12494.70 71.60 55302.28 88888.00 2007-11-25 05:17:48.750 329 12494.70 71.60 55302.28 88888.00 2007-11-25 05:17:48.875 329 12494.73 71.58 55302.28 88888.00 2007-11-25 05:17:49.000 329 12494.77 71.60 55302.22 88888.00 2007-11-25 05:17:49.125 329 12494.77 71.60 55302.25 88888.00 2007-11-25 05:17:49.250 329 12494.73 71.62 55302.28 88888.00 2007-11-25 05:17:49.375 329 12494.70 71.65 55302.28 88888.00 2007-11-25 05:17:49.500 329 12494.62 71.62 55302.30 88888.00 2007-11-25 05:17:49.625 329 12494.67 71.62 55302.30 88888.00 2007-11-25 05:17:49.750 329 12494.75 71.62 55302.28 88888.00 2007-11-25 05:17:49.875 329 12494.80 71.62 55302.25 88888.00 2007-11-25 05:17:50.000 329 12494.73 71.62 55302.22 88888.00 2007-11-25 05:17:50.125 329 12494.70 71.60 55302.25 88888.00 2007-11-25 05:17:50.250 329 12494.77 71.62 55302.25 88888.00 2007-11-25 05:17:50.375 329 12494.85 71.65 55302.25 88888.00 2007-11-25 05:17:50.500 329 12494.88 71.65 55302.22 88888.00 2007-11-25 05:17:50.625 329 12494.90 71.65 55302.20 88888.00 2007-11-25 05:17:50.750 329 12494.90 71.65 55302.20 88888.00 2007-11-25 05:17:50.875 329 12494.90 71.67 55302.20 88888.00 2007-11-25 05:17:51.000 329 12494.90 71.62 55302.22 88888.00 2007-11-25 05:17:51.125 329 12494.90 71.65 55302.22 88888.00 2007-11-25 05:17:51.250 329 12494.83 71.62 55302.25 88888.00 2007-11-25 05:17:51.375 329 12494.77 71.65 55302.25 88888.00 2007-11-25 05:17:51.500 329 12494.80 71.65 55302.22 88888.00 2007-11-25 05:17:51.625 329 12494.90 71.65 55302.20 88888.00 2007-11-25 05:17:51.750 329 12494.92 71.65 55302.18 88888.00 2007-11-25 05:17:51.875 329 12494.88 71.65 55302.18 88888.00 2007-11-25 05:17:52.000 329 12494.88 71.65 55302.18 88888.00 2007-11-25 05:17:52.125 329 12494.92 71.67 55302.18 88888.00 2007-11-25 05:17:52.250 329 12494.85 71.67 55302.18 88888.00 2007-11-25 05:17:52.375 329 12494.88 71.67 55302.18 88888.00 2007-11-25 05:17:52.500 329 12494.92 71.67 55302.18 88888.00 2007-11-25 05:17:52.625 329 12494.95 71.67 55302.15 88888.00 2007-11-25 05:17:52.750 329 12494.92 71.65 55302.18 88888.00 2007-11-25 05:17:52.875 329 12494.98 71.70 55302.20 88888.00 2007-11-25 05:17:53.000 329 12494.98 71.72 55302.18 88888.00 2007-11-25 05:17:53.125 329 12495.00 71.65 55302.18 88888.00 2007-11-25 05:17:53.250 329 12494.95 71.70 55302.18 88888.00 2007-11-25 05:17:53.375 329 12494.92 71.72 55302.18 88888.00 2007-11-25 05:17:53.500 329 12495.00 71.72 55302.18 88888.00 2007-11-25 05:17:53.625 329 12495.08 71.72 55302.18 88888.00 2007-11-25 05:17:53.750 329 12495.08 71.70 55302.15 88888.00 2007-11-25 05:17:53.875 329 12495.00 71.70 55302.15 88888.00 2007-11-25 05:17:54.000 329 12495.00 71.72 55302.15 88888.00 2007-11-25 05:17:54.125 329 12495.08 71.75 55302.18 88888.00 2007-11-25 05:17:54.250 329 12495.10 71.75 55302.20 88888.00 2007-11-25 05:17:54.375 329 12495.10 71.75 55302.18 88888.00 2007-11-25 05:17:54.500 329 12495.08 71.78 55302.15 88888.00 2007-11-25 05:17:54.625 329 12495.10 71.75 55302.12 88888.00 2007-11-25 05:17:54.750 329 12495.08 71.75 55302.15 88888.00 2007-11-25 05:17:54.875 329 12495.10 71.75 55302.15 88888.00 2007-11-25 05:17:55.000 329 12495.08 71.72 55302.12 88888.00 2007-11-25 05:17:55.125 329 12495.10 71.72 55302.12 88888.00 2007-11-25 05:17:55.250 329 12495.05 71.75 55302.15 88888.00 2007-11-25 05:17:55.375 329 12495.08 71.75 55302.15 88888.00 2007-11-25 05:17:55.500 329 12495.12 71.78 55302.15 88888.00 2007-11-25 05:17:55.625 329 12495.12 71.78 55302.10 88888.00 2007-11-25 05:17:55.750 329 12495.15 71.80 55302.15 88888.00 2007-11-25 05:17:55.875 329 12495.20 71.78 55302.18 88888.00 2007-11-25 05:17:56.000 329 12495.17 71.78 55302.15 88888.00 2007-11-25 05:17:56.125 329 12495.17 71.75 55302.15 88888.00 2007-11-25 05:17:56.250 329 12495.15 71.80 55302.12 88888.00 2007-11-25 05:17:56.375 329 12495.17 71.80 55302.15 88888.00 2007-11-25 05:17:56.500 329 12495.12 71.83 55302.15 88888.00 2007-11-25 05:17:56.625 329 12495.12 71.83 55302.18 88888.00 2007-11-25 05:17:56.750 329 12495.12 71.83 55302.15 88888.00 2007-11-25 05:17:56.875 329 12495.17 71.83 55302.18 88888.00 2007-11-25 05:17:57.000 329 12495.17 71.80 55302.15 88888.00 2007-11-25 05:17:57.125 329 12495.17 71.80 55302.15 88888.00 2007-11-25 05:17:57.250 329 12495.15 71.80 55302.15 88888.00 2007-11-25 05:17:57.375 329 12495.17 71.85 55302.15 88888.00 2007-11-25 05:17:57.500 329 12495.15 71.85 55302.18 88888.00 2007-11-25 05:17:57.625 329 12495.17 71.83 55302.18 88888.00 2007-11-25 05:17:57.750 329 12495.20 71.83 55302.15 88888.00 2007-11-25 05:17:57.875 329 12495.20 71.85 55302.15 88888.00 2007-11-25 05:17:58.000 329 12495.20 71.85 55302.12 88888.00 2007-11-25 05:17:58.125 329 12495.23 71.83 55302.12 88888.00 2007-11-25 05:17:58.250 329 12495.20 71.83 55302.15 88888.00 2007-11-25 05:17:58.375 329 12495.27 71.85 55302.12 88888.00 2007-11-25 05:17:58.500 329 12495.23 71.85 55302.07 88888.00 2007-11-25 05:17:58.625 329 12495.20 71.85 55302.12 88888.00 2007-11-25 05:17:58.750 329 12495.17 71.83 55302.15 88888.00 2007-11-25 05:17:58.875 329 12495.15 71.83 55302.15 88888.00 2007-11-25 05:17:59.000 329 12495.15 71.85 55302.12 88888.00 2007-11-25 05:17:59.125 329 12495.15 71.85 55302.15 88888.00 2007-11-25 05:17:59.250 329 12495.17 71.90 55302.18 88888.00 2007-11-25 05:17:59.375 329 12495.25 71.88 55302.20 88888.00 2007-11-25 05:17:59.500 329 12495.23 71.90 55302.18 88888.00 2007-11-25 05:17:59.625 329 12495.15 71.88 55302.18 88888.00 2007-11-25 05:17:59.750 329 12495.15 71.85 55302.15 88888.00 2007-11-25 05:17:59.875 329 12495.20 71.88 55302.15 88888.00 2007-11-25 05:18:00.000 329 12495.23 71.88 55302.15 88888.00 2007-11-25 05:18:00.125 329 12495.20 71.88 55302.15 88888.00 2007-11-25 05:18:00.250 329 12495.12 71.88 55302.18 88888.00 2007-11-25 05:18:00.375 329 12495.12 71.90 55302.18 88888.00 2007-11-25 05:18:00.500 329 12495.15 71.90 55302.18 88888.00 2007-11-25 05:18:00.625 329 12495.20 71.90 55302.18 88888.00 2007-11-25 05:18:00.750 329 12495.20 71.88 55302.18 88888.00 2007-11-25 05:18:00.875 329 12495.15 71.90 55302.20 88888.00 2007-11-25 05:18:01.000 329 12495.17 71.90 55302.15 88888.00 2007-11-25 05:18:01.125 329 12495.20 71.88 55302.18 88888.00 2007-11-25 05:18:01.250 329 12495.15 71.85 55302.22 88888.00 2007-11-25 05:18:01.375 329 12495.15 71.88 55302.22 88888.00 2007-11-25 05:18:01.500 329 12495.08 71.85 55302.20 88888.00 2007-11-25 05:18:01.625 329 12495.02 71.85 55302.20 88888.00 2007-11-25 05:18:01.750 329 12495.10 71.85 55302.22 88888.00 2007-11-25 05:18:01.875 329 12495.15 71.85 55302.22 88888.00 2007-11-25 05:18:02.000 329 12495.12 71.88 55302.20 88888.00 2007-11-25 05:18:02.125 329 12495.10 71.88 55302.20 88888.00 2007-11-25 05:18:02.250 329 12495.02 71.85 55302.22 88888.00 2007-11-25 05:18:02.375 329 12495.15 71.88 55302.22 88888.00 2007-11-25 05:18:02.500 329 12495.17 71.85 55302.25 88888.00 2007-11-25 05:18:02.625 329 12495.15 71.85 55302.22 88888.00 2007-11-25 05:18:02.750 329 12495.15 71.85 55302.22 88888.00 2007-11-25 05:18:02.875 329 12495.17 71.88 55302.20 88888.00 2007-11-25 05:18:03.000 329 12495.15 71.88 55302.20 88888.00 2007-11-25 05:18:03.125 329 12495.15 71.85 55302.22 88888.00 2007-11-25 05:18:03.250 329 12495.08 71.85 55302.22 88888.00 2007-11-25 05:18:03.375 329 12495.00 71.85 55302.22 88888.00 2007-11-25 05:18:03.500 329 12495.00 71.83 55302.22 88888.00 2007-11-25 05:18:03.625 329 12495.02 71.85 55302.25 88888.00 2007-11-25 05:18:03.750 329 12495.00 71.85 55302.22 88888.00 2007-11-25 05:18:03.875 329 12495.02 71.83 55302.28 88888.00 2007-11-25 05:18:04.000 329 12495.00 71.83 55302.30 88888.00 2007-11-25 05:18:04.125 329 12494.92 71.83 55302.28 88888.00 2007-11-25 05:18:04.250 329 12494.90 71.80 55302.25 88888.00 2007-11-25 05:18:04.375 329 12494.92 71.83 55302.20 88888.00 2007-11-25 05:18:04.500 329 12494.92 71.85 55302.28 88888.00 2007-11-25 05:18:04.625 329 12494.92 71.85 55302.28 88888.00 2007-11-25 05:18:04.750 329 12495.00 71.83 55302.25 88888.00 2007-11-25 05:18:04.875 329 12495.00 71.83 55302.25 88888.00 2007-11-25 05:18:05.000 329 12494.90 71.83 55302.25 88888.00 2007-11-25 05:18:05.125 329 12494.85 71.80 55302.30 88888.00 2007-11-25 05:18:05.250 329 12494.88 71.80 55302.30 88888.00 2007-11-25 05:18:05.375 329 12494.92 71.80 55302.28 88888.00 2007-11-25 05:18:05.500 329 12494.90 71.83 55302.30 88888.00 2007-11-25 05:18:05.625 329 12494.90 71.85 55302.30 88888.00 2007-11-25 05:18:05.750 329 12494.95 71.83 55302.30 88888.00 2007-11-25 05:18:05.875 329 12494.92 71.83 55302.30 88888.00 2007-11-25 05:18:06.000 329 12494.88 71.83 55302.30 88888.00 2007-11-25 05:18:06.125 329 12494.85 71.83 55302.28 88888.00 2007-11-25 05:18:06.250 329 12494.85 71.85 55302.30 88888.00 2007-11-25 05:18:06.375 329 12494.90 71.85 55302.30 88888.00 2007-11-25 05:18:06.500 329 12494.88 71.85 55302.32 88888.00 2007-11-25 05:18:06.625 329 12494.83 71.80 55302.32 88888.00 2007-11-25 05:18:06.750 329 12494.85 71.83 55302.32 88888.00 2007-11-25 05:18:06.875 329 12494.83 71.83 55302.32 88888.00 2007-11-25 05:18:07.000 329 12494.83 71.83 55302.32 88888.00 2007-11-25 05:18:07.125 329 12494.83 71.83 55302.32 88888.00 2007-11-25 05:18:07.250 329 12494.77 71.80 55302.35 88888.00 2007-11-25 05:18:07.375 329 12494.80 71.78 55302.35 88888.00 2007-11-25 05:18:07.500 329 12494.88 71.78 55302.32 88888.00 2007-11-25 05:18:07.625 329 12494.85 71.80 55302.32 88888.00 2007-11-25 05:18:07.750 329 12494.85 71.80 55302.32 88888.00 2007-11-25 05:18:07.875 329 12494.80 71.80 55302.32 88888.00 2007-11-25 05:18:08.000 329 12494.77 71.80 55302.35 88888.00 2007-11-25 05:18:08.125 329 12494.75 71.78 55302.35 88888.00 2007-11-25 05:18:08.250 329 12494.75 71.80 55302.38 88888.00 2007-11-25 05:18:08.375 329 12494.83 71.83 55302.35 88888.00 2007-11-25 05:18:08.500 329 12494.83 71.83 55302.35 88888.00 2007-11-25 05:18:08.625 329 12494.83 71.80 55302.38 88888.00 2007-11-25 05:18:08.750 329 12494.80 71.80 55302.38 88888.00 2007-11-25 05:18:08.875 329 12494.77 71.80 55302.40 88888.00 2007-11-25 05:18:09.000 329 12494.77 71.83 55302.35 88888.00 2007-11-25 05:18:09.125 329 12494.75 71.83 55302.38 88888.00 2007-11-25 05:18:09.250 329 12494.67 71.80 55302.35 88888.00 2007-11-25 05:18:09.375 329 12494.70 71.80 55302.35 88888.00 2007-11-25 05:18:09.500 329 12494.75 71.83 55302.38 88888.00 2007-11-25 05:18:09.625 329 12494.70 71.80 55302.38 88888.00 2007-11-25 05:18:09.750 329 12494.67 71.78 55302.40 88888.00 2007-11-25 05:18:09.875 329 12494.75 71.78 55302.38 88888.00 2007-11-25 05:18:10.000 329 12494.77 71.78 55302.38 88888.00 2007-11-25 05:18:10.125 329 12494.73 71.78 55302.38 88888.00 2007-11-25 05:18:10.250 329 12494.73 71.78 55302.40 88888.00 2007-11-25 05:18:10.375 329 12494.70 71.80 55302.40 88888.00 2007-11-25 05:18:10.500 329 12494.67 71.80 55302.40 88888.00 2007-11-25 05:18:10.625 329 12494.73 71.78 55302.40 88888.00 2007-11-25 05:18:10.750 329 12494.70 71.78 55302.40 88888.00 2007-11-25 05:18:10.875 329 12494.73 71.80 55302.40 88888.00 2007-11-25 05:18:11.000 329 12494.67 71.80 55302.40 88888.00 2007-11-25 05:18:11.125 329 12494.67 71.80 55302.43 88888.00 2007-11-25 05:18:11.250 329 12494.67 71.80 55302.40 88888.00 2007-11-25 05:18:11.375 329 12494.70 71.83 55302.38 88888.00 2007-11-25 05:18:11.500 329 12494.75 71.83 55302.35 88888.00 2007-11-25 05:18:11.625 329 12494.75 71.85 55302.38 88888.00 2007-11-25 05:18:11.750 329 12494.70 71.83 55302.38 88888.00 2007-11-25 05:18:11.875 329 12494.73 71.85 55302.38 88888.00 2007-11-25 05:18:12.000 329 12494.75 71.85 55302.40 88888.00 2007-11-25 05:18:12.125 329 12494.75 71.85 55302.40 88888.00 2007-11-25 05:18:12.250 329 12494.67 71.85 55302.38 88888.00 2007-11-25 05:18:12.375 329 12494.67 71.85 55302.38 88888.00 2007-11-25 05:18:12.500 329 12494.67 71.85 55302.35 88888.00 2007-11-25 05:18:12.625 329 12494.70 71.85 55302.38 88888.00 2007-11-25 05:18:12.750 329 12494.83 71.80 55302.38 88888.00 2007-11-25 05:18:12.875 329 12494.88 71.85 55302.40 88888.00 2007-11-25 05:18:13.000 329 12494.90 71.85 55302.40 88888.00 2007-11-25 05:18:13.125 329 12494.88 71.85 55302.40 88888.00 2007-11-25 05:18:13.250 329 12494.77 71.85 55302.40 88888.00 2007-11-25 05:18:13.375 329 12494.83 71.85 55302.38 88888.00 2007-11-25 05:18:13.500 329 12494.83 71.88 55302.40 88888.00 2007-11-25 05:18:13.625 329 12494.85 71.88 55302.38 88888.00 2007-11-25 05:18:13.750 329 12494.88 71.88 55302.38 88888.00 2007-11-25 05:18:13.875 329 12494.83 71.88 55302.38 88888.00 2007-11-25 05:18:14.000 329 12494.83 71.90 55302.38 88888.00 2007-11-25 05:18:14.125 329 12494.85 71.90 55302.38 88888.00 2007-11-25 05:18:14.250 329 12494.77 71.90 55302.38 88888.00 2007-11-25 05:18:14.375 329 12494.83 71.92 55302.38 88888.00 2007-11-25 05:18:14.500 329 12494.83 71.92 55302.35 88888.00 2007-11-25 05:18:14.625 329 12494.85 71.95 55302.35 88888.00 2007-11-25 05:18:14.750 329 12494.92 71.95 55302.32 88888.00 2007-11-25 05:18:14.875 329 12494.95 71.95 55302.35 88888.00 2007-11-25 05:18:15.000 329 12494.98 71.92 55302.38 88888.00 2007-11-25 05:18:15.125 329 12494.90 71.95 55302.35 88888.00 2007-11-25 05:18:15.250 329 12494.85 71.95 55302.35 88888.00 2007-11-25 05:18:15.375 329 12494.88 71.97 55302.35 88888.00 2007-11-25 05:18:15.500 329 12494.88 72.00 55302.35 88888.00 2007-11-25 05:18:15.625 329 12494.88 71.97 55302.35 88888.00 2007-11-25 05:18:15.750 329 12494.88 71.95 55302.32 88888.00 2007-11-25 05:18:15.875 329 12494.85 71.97 55302.38 88888.00 2007-11-25 05:18:16.000 329 12494.83 71.97 55302.35 88888.00 2007-11-25 05:18:16.125 329 12494.90 71.95 55302.35 88888.00 2007-11-25 05:18:16.250 329 12494.95 71.95 55302.35 88888.00 2007-11-25 05:18:16.375 329 12494.92 71.97 55302.30 88888.00 2007-11-25 05:18:16.500 329 12494.90 72.00 55302.30 88888.00 2007-11-25 05:18:16.625 329 12494.92 72.03 55302.32 88888.00 2007-11-25 05:18:16.750 329 12494.95 72.00 55302.32 88888.00 2007-11-25 05:18:16.875 329 12494.95 72.03 55302.35 88888.00 2007-11-25 05:18:17.000 329 12494.95 72.03 55302.32 88888.00 2007-11-25 05:18:17.125 329 12495.02 72.05 55302.32 88888.00 2007-11-25 05:18:17.250 329 12495.05 72.05 55302.35 88888.00 2007-11-25 05:18:17.375 329 12495.08 72.05 55302.40 88888.00 2007-11-25 05:18:17.500 329 12495.02 72.10 55302.38 88888.00 2007-11-25 05:18:17.625 329 12495.00 72.08 55302.35 88888.00 2007-11-25 05:18:17.750 329 12494.98 72.08 55302.35 88888.00 2007-11-25 05:18:17.875 329 12495.02 72.08 55302.38 88888.00 2007-11-25 05:18:18.000 329 12495.05 72.12 55302.35 88888.00 2007-11-25 05:18:18.125 329 12495.05 72.10 55302.32 88888.00 2007-11-25 05:18:18.250 329 12495.00 72.10 55302.30 88888.00 2007-11-25 05:18:18.375 329 12495.05 72.10 55302.32 88888.00 2007-11-25 05:18:18.500 329 12495.02 72.12 55302.32 88888.00 2007-11-25 05:18:18.625 329 12495.08 72.17 55302.32 88888.00 2007-11-25 05:18:18.750 329 12495.12 72.15 55302.30 88888.00 2007-11-25 05:18:18.875 329 12495.12 72.15 55302.32 88888.00 2007-11-25 05:18:19.000 329 12495.15 72.15 55302.32 88888.00 2007-11-25 05:18:19.125 329 12495.12 72.15 55302.32 88888.00 2007-11-25 05:18:19.250 329 12495.15 72.12 55302.35 88888.00 2007-11-25 05:18:19.375 329 12495.23 72.15 55302.35 88888.00 2007-11-25 05:18:19.500 329 12495.27 72.17 55302.32 88888.00 2007-11-25 05:18:19.625 329 12495.23 72.17 55302.35 88888.00 2007-11-25 05:18:19.750 329 12495.12 72.20 55302.35 88888.00 2007-11-25 05:18:19.875 329 12495.12 72.22 55302.35 88888.00 2007-11-25 05:18:20.000 329 12495.17 72.22 55302.32 88888.00 2007-11-25 05:18:20.125 329 12495.15 72.20 55302.32 88888.00 2007-11-25 05:18:20.250 329 12495.12 72.20 55302.30 88888.00 2007-11-25 05:18:20.375 329 12495.12 72.22 55302.35 88888.00 2007-11-25 05:18:20.500 329 12495.10 72.25 55302.28 88888.00 2007-11-25 05:18:20.625 329 12495.10 72.25 55302.28 88888.00 2007-11-25 05:18:20.750 329 12495.10 72.25 55302.30 88888.00 2007-11-25 05:18:20.875 329 12495.15 72.28 55302.28 88888.00 2007-11-25 05:18:21.000 329 12495.17 72.25 55302.30 88888.00 2007-11-25 05:18:21.125 329 12495.17 72.28 55302.35 88888.00 2007-11-25 05:18:21.250 329 12495.15 72.30 55302.32 88888.00 2007-11-25 05:18:21.375 329 12495.17 72.30 55302.30 88888.00 2007-11-25 05:18:21.500 329 12495.15 72.33 55302.28 88888.00 2007-11-25 05:18:21.625 329 12495.20 72.33 55302.30 88888.00 2007-11-25 05:18:21.750 329 12495.25 72.33 55302.30 88888.00 2007-11-25 05:18:21.875 329 12495.27 72.38 55302.30 88888.00 2007-11-25 05:18:22.000 329 12495.25 72.38 55302.32 88888.00 2007-11-25 05:18:22.125 329 12495.25 72.38 55302.35 88888.00 2007-11-25 05:18:22.250 329 12495.20 72.35 55302.35 88888.00 2007-11-25 05:18:22.375 329 12495.17 72.40 55302.32 88888.00 2007-11-25 05:18:22.500 329 12495.17 72.42 55302.30 88888.00 2007-11-25 05:18:22.625 329 12495.23 72.42 55302.30 88888.00 2007-11-25 05:18:22.750 329 12495.23 72.45 55302.30 88888.00 2007-11-25 05:18:22.875 329 12495.17 72.45 55302.28 88888.00 2007-11-25 05:18:23.000 329 12495.17 72.42 55302.30 88888.00 2007-11-25 05:18:23.125 329 12495.17 72.40 55302.32 88888.00 2007-11-25 05:18:23.250 329 12495.17 72.45 55302.30 88888.00 2007-11-25 05:18:23.375 329 12495.15 72.45 55302.30 88888.00 2007-11-25 05:18:23.500 329 12495.17 72.45 55302.30 88888.00 2007-11-25 05:18:23.625 329 12495.17 72.45 55302.32 88888.00 2007-11-25 05:18:23.750 329 12495.23 72.47 55302.35 88888.00 2007-11-25 05:18:23.875 329 12495.23 72.50 55302.35 88888.00 2007-11-25 05:18:24.000 329 12495.25 72.50 55302.32 88888.00 2007-11-25 05:18:24.125 329 12495.27 72.53 55302.30 88888.00 2007-11-25 05:18:24.250 329 12495.30 72.53 55302.30 88888.00 2007-11-25 05:18:24.375 329 12495.33 72.55 55302.30 88888.00 2007-11-25 05:18:24.500 329 12495.25 72.55 55302.30 88888.00 2007-11-25 05:18:24.625 329 12495.20 72.55 55302.32 88888.00 2007-11-25 05:18:24.750 329 12495.20 72.55 55302.32 88888.00 2007-11-25 05:18:24.875 329 12495.23 72.58 55302.32 88888.00 2007-11-25 05:18:25.000 329 12495.25 72.58 55302.30 88888.00 2007-11-25 05:18:25.125 329 12495.20 72.58 55302.30 88888.00 2007-11-25 05:18:25.250 329 12495.17 72.58 55302.35 88888.00 2007-11-25 05:18:25.375 329 12495.20 72.60 55302.35 88888.00 2007-11-25 05:18:25.500 329 12495.23 72.62 55302.30 88888.00 2007-11-25 05:18:25.625 329 12495.23 72.60 55302.28 88888.00 2007-11-25 05:18:25.750 329 12495.20 72.62 55302.28 88888.00 2007-11-25 05:18:25.875 329 12495.20 72.60 55302.30 88888.00 2007-11-25 05:18:26.000 329 12495.23 72.60 55302.28 88888.00 2007-11-25 05:18:26.125 329 12495.25 72.60 55302.32 88888.00 2007-11-25 05:18:26.250 329 12495.27 72.58 55302.30 88888.00 2007-11-25 05:18:26.375 329 12495.33 72.58 55302.30 88888.00 2007-11-25 05:18:26.500 329 12495.35 72.62 55302.32 88888.00 2007-11-25 05:18:26.625 329 12495.33 72.62 55302.32 88888.00 2007-11-25 05:18:26.750 329 12495.27 72.62 55302.30 88888.00 2007-11-25 05:18:26.875 329 12495.30 72.62 55302.32 88888.00 2007-11-25 05:18:27.000 329 12495.27 72.65 55302.32 88888.00 2007-11-25 05:18:27.125 329 12495.23 72.62 55302.35 88888.00 2007-11-25 05:18:27.250 329 12495.27 72.62 55302.35 88888.00 2007-11-25 05:18:27.375 329 12495.30 72.65 55302.35 88888.00 2007-11-25 05:18:27.500 329 12495.30 72.65 55302.35 88888.00 2007-11-25 05:18:27.625 329 12495.27 72.62 55302.35 88888.00 2007-11-25 05:18:27.750 329 12495.25 72.65 55302.32 88888.00 2007-11-25 05:18:27.875 329 12495.20 72.65 55302.35 88888.00 2007-11-25 05:18:28.000 329 12495.23 72.67 55302.35 88888.00 2007-11-25 05:18:28.125 329 12495.30 72.67 55302.38 88888.00 2007-11-25 05:18:28.250 329 12495.25 72.67 55302.38 88888.00 2007-11-25 05:18:28.375 329 12495.23 72.70 55302.38 88888.00 2007-11-25 05:18:28.500 329 12495.20 72.70 55302.38 88888.00 2007-11-25 05:18:28.625 329 12495.20 72.70 55302.38 88888.00 2007-11-25 05:18:28.750 329 12495.25 72.70 55302.38 88888.00 2007-11-25 05:18:28.875 329 12495.27 72.65 55302.40 88888.00 2007-11-25 05:18:29.000 329 12495.23 72.67 55302.38 88888.00 2007-11-25 05:18:29.125 329 12495.20 72.70 55302.38 88888.00 2007-11-25 05:18:29.250 329 12495.15 72.70 55302.40 88888.00 2007-11-25 05:18:29.375 329 12495.17 72.72 55302.40 88888.00 2007-11-25 05:18:29.500 329 12495.20 72.72 55302.35 88888.00 2007-11-25 05:18:29.625 329 12495.25 72.70 55302.35 88888.00 2007-11-25 05:18:29.750 329 12495.25 72.75 55302.40 88888.00 2007-11-25 05:18:29.875 329 12495.27 72.72 55302.40 88888.00 2007-11-25 05:18:30.000 329 12495.27 72.72 55302.38 88888.00 2007-11-25 05:18:30.125 329 12495.25 72.70 55302.40 88888.00 2007-11-25 05:18:30.250 329 12495.17 72.70 55302.40 88888.00 2007-11-25 05:18:30.375 329 12495.20 72.72 55302.38 88888.00 2007-11-25 05:18:30.500 329 12495.17 72.70 55302.38 88888.00 2007-11-25 05:18:30.625 329 12495.20 72.75 55302.38 88888.00 2007-11-25 05:18:30.750 329 12495.20 72.72 55302.38 88888.00 2007-11-25 05:18:30.875 329 12495.20 72.70 55302.40 88888.00 2007-11-25 05:18:31.000 329 12495.17 72.70 55302.40 88888.00 2007-11-25 05:18:31.125 329 12495.15 72.70 55302.38 88888.00 2007-11-25 05:18:31.250 329 12495.17 72.67 55302.38 88888.00 2007-11-25 05:18:31.375 329 12495.23 72.67 55302.38 88888.00 2007-11-25 05:18:31.500 329 12495.20 72.65 55302.40 88888.00 2007-11-25 05:18:31.625 329 12495.17 72.65 55302.40 88888.00 2007-11-25 05:18:31.750 329 12495.17 72.65 55302.38 88888.00 2007-11-25 05:18:31.875 329 12495.17 72.67 55302.38 88888.00 2007-11-25 05:18:32.000 329 12495.15 72.67 55302.38 88888.00 2007-11-25 05:18:32.125 329 12495.12 72.65 55302.38 88888.00 2007-11-25 05:18:32.250 329 12495.12 72.62 55302.40 88888.00 2007-11-25 05:18:32.375 329 12495.17 72.62 55302.40 88888.00 2007-11-25 05:18:32.500 329 12495.20 72.60 55302.40 88888.00 2007-11-25 05:18:32.625 329 12495.15 72.60 55302.40 88888.00 2007-11-25 05:18:32.750 329 12495.08 72.62 55302.40 88888.00 2007-11-25 05:18:32.875 329 12495.05 72.60 55302.40 88888.00 2007-11-25 05:18:33.000 329 12495.05 72.60 55302.40 88888.00 2007-11-25 05:18:33.125 329 12495.05 72.58 55302.40 88888.00 2007-11-25 05:18:33.250 329 12495.10 72.58 55302.40 88888.00 2007-11-25 05:18:33.375 329 12495.15 72.58 55302.40 88888.00 2007-11-25 05:18:33.500 329 12495.15 72.58 55302.38 88888.00 2007-11-25 05:18:33.625 329 12495.05 72.55 55302.40 88888.00 2007-11-25 05:18:33.750 329 12495.02 72.55 55302.38 88888.00 2007-11-25 05:18:33.875 329 12495.10 72.58 55302.40 88888.00 2007-11-25 05:18:34.000 329 12495.10 72.58 55302.40 88888.00 2007-11-25 05:18:34.125 329 12495.08 72.55 55302.40 88888.00 2007-11-25 05:18:34.250 329 12494.98 72.53 55302.40 88888.00 2007-11-25 05:18:34.375 329 12494.95 72.53 55302.40 88888.00 2007-11-25 05:18:34.500 329 12494.95 72.50 55302.43 88888.00 2007-11-25 05:18:34.625 329 12495.00 72.50 55302.43 88888.00 2007-11-25 05:18:34.750 329 12494.95 72.50 55302.43 88888.00 2007-11-25 05:18:34.875 329 12494.88 72.45 55302.43 88888.00 2007-11-25 05:18:35.000 329 12494.88 72.47 55302.43 88888.00 2007-11-25 05:18:35.125 329 12494.92 72.45 55302.43 88888.00 2007-11-25 05:18:35.250 329 12494.95 72.42 55302.40 88888.00 2007-11-25 05:18:35.375 329 12494.95 72.47 55302.40 88888.00 2007-11-25 05:18:35.500 329 12494.92 72.45 55302.43 88888.00 2007-11-25 05:18:35.625 329 12494.90 72.45 55302.45 88888.00 2007-11-25 05:18:35.750 329 12494.85 72.45 55302.43 88888.00 2007-11-25 05:18:35.875 329 12494.88 72.42 55302.43 88888.00 2007-11-25 05:18:36.000 329 12494.90 72.42 55302.40 88888.00 2007-11-25 05:18:36.125 329 12494.95 72.42 55302.40 88888.00 2007-11-25 05:18:36.250 329 12494.92 72.42 55302.40 88888.00 2007-11-25 05:18:36.375 329 12494.92 72.40 55302.40 88888.00 2007-11-25 05:18:36.500 329 12494.90 72.38 55302.40 88888.00 2007-11-25 05:18:36.625 329 12494.88 72.38 55302.40 88888.00 2007-11-25 05:18:36.750 329 12494.80 72.38 55302.43 88888.00 2007-11-25 05:18:36.875 329 12494.77 72.33 55302.43 88888.00 2007-11-25 05:18:37.000 329 12494.83 72.33 55302.38 88888.00 2007-11-25 05:18:37.125 329 12494.85 72.35 55302.38 88888.00 2007-11-25 05:18:37.250 329 12494.83 72.30 55302.38 88888.00 2007-11-25 05:18:37.375 329 12494.85 72.33 55302.38 88888.00 2007-11-25 05:18:37.500 329 12494.83 72.30 55302.40 88888.00 2007-11-25 05:18:37.625 329 12494.80 72.30 55302.40 88888.00 2007-11-25 05:18:37.750 329 12494.73 72.25 55302.35 88888.00 2007-11-25 05:18:37.875 329 12494.67 72.28 55302.40 88888.00 2007-11-25 05:18:38.000 329 12494.73 72.30 55302.38 88888.00 2007-11-25 05:18:38.125 329 12494.80 72.28 55302.40 88888.00 2007-11-25 05:18:38.250 329 12494.75 72.25 55302.38 88888.00 2007-11-25 05:18:38.375 329 12494.80 72.25 55302.38 88888.00 2007-11-25 05:18:38.500 329 12494.77 72.22 55302.40 88888.00 2007-11-25 05:18:38.625 329 12494.75 72.22 55302.40 88888.00 2007-11-25 05:18:38.750 329 12494.70 72.20 55302.38 88888.00 2007-11-25 05:18:38.875 329 12494.73 72.20 55302.35 88888.00 2007-11-25 05:18:39.000 329 12494.67 72.20 55302.40 88888.00 2007-11-25 05:18:39.125 329 12494.77 72.17 55302.38 88888.00 2007-11-25 05:18:39.250 329 12494.80 72.15 55302.38 88888.00 2007-11-25 05:18:39.375 329 12494.80 72.17 55302.35 88888.00 2007-11-25 05:18:39.500 329 12494.80 72.15 55302.38 88888.00 2007-11-25 05:18:39.625 329 12494.83 72.12 55302.38 88888.00 2007-11-25 05:18:39.750 329 12494.83 72.10 55302.38 88888.00 2007-11-25 05:18:39.875 329 12494.75 72.10 55302.38 88888.00 2007-11-25 05:18:40.000 329 12494.70 72.10 55302.38 88888.00 2007-11-25 05:18:40.125 329 12494.70 72.10 55302.38 88888.00 2007-11-25 05:18:40.250 329 12494.67 72.10 55302.40 88888.00 2007-11-25 05:18:40.375 329 12494.70 72.10 55302.38 88888.00 2007-11-25 05:18:40.500 329 12494.70 72.08 55302.35 88888.00 2007-11-25 05:18:40.625 329 12494.70 72.10 55302.35 88888.00 2007-11-25 05:18:40.750 329 12494.73 72.08 55302.32 88888.00 2007-11-25 05:18:40.875 329 12494.67 72.05 55302.35 88888.00 2007-11-25 05:18:41.000 329 12494.62 72.03 55302.38 88888.00 2007-11-25 05:18:41.125 329 12494.62 72.03 55302.38 88888.00 2007-11-25 05:18:41.250 329 12494.62 72.05 55302.43 88888.00 2007-11-25 05:18:41.375 329 12494.62 72.03 55302.38 88888.00 2007-11-25 05:18:41.500 329 12494.60 72.03 55302.38 88888.00 2007-11-25 05:18:41.625 329 12494.62 72.03 55302.35 88888.00 2007-11-25 05:18:41.750 329 12494.65 72.05 55302.38 88888.00 2007-11-25 05:18:41.875 329 12494.62 72.05 55302.38 88888.00 2007-11-25 05:18:42.000 329 12494.60 72.08 55302.35 88888.00 2007-11-25 05:18:42.125 329 12494.65 72.03 55302.38 88888.00 2007-11-25 05:18:42.250 329 12494.65 72.03 55302.38 88888.00 2007-11-25 05:18:42.375 329 12494.70 72.08 55302.38 88888.00 2007-11-25 05:18:42.500 329 12494.65 72.05 55302.35 88888.00 2007-11-25 05:18:42.625 329 12494.62 72.00 55302.38 88888.00 2007-11-25 05:18:42.750 329 12494.58 71.97 55302.38 88888.00 2007-11-25 05:18:42.875 329 12494.55 71.97 55302.35 88888.00 2007-11-25 05:18:43.000 329 12494.58 72.00 55302.35 88888.00 2007-11-25 05:18:43.125 329 12494.58 72.00 55302.38 88888.00 2007-11-25 05:18:43.250 329 12494.52 72.00 55302.38 88888.00 2007-11-25 05:18:43.375 329 12494.50 71.97 55302.32 88888.00 2007-11-25 05:18:43.500 329 12494.45 71.90 55302.30 88888.00 2007-11-25 05:18:43.625 329 12494.48 71.92 55302.25 88888.00 2007-11-25 05:18:43.750 329 12494.60 72.00 55302.30 88888.00 2007-11-25 05:18:43.875 329 12494.65 72.03 55302.32 88888.00 2007-11-25 05:18:44.000 329 12494.62 71.95 55302.30 88888.00 2007-11-25 05:18:44.125 329 12494.58 71.95 55302.28 88888.00 2007-11-25 05:18:44.250 329 12494.60 71.95 55302.35 88888.00 2007-11-25 05:18:44.375 329 12494.67 72.00 55302.32 88888.00 2007-11-25 05:18:44.500 329 12494.75 71.92 55302.28 88888.00 2007-11-25 05:18:44.625 329 12494.75 71.90 55302.28 88888.00 2007-11-25 05:18:44.750 329 12494.67 71.90 55302.25 88888.00 2007-11-25 05:18:44.875 329 12494.65 71.92 55302.22 88888.00 2007-11-25 05:18:45.000 329 12494.65 71.97 55302.28 88888.00 2007-11-25 05:18:45.125 329 12494.65 72.00 55302.30 88888.00 2007-11-25 05:18:45.250 329 12494.65 71.97 55302.28 88888.00 2007-11-25 05:18:45.375 329 12494.65 71.95 55302.25 88888.00 2007-11-25 05:18:45.500 329 12494.70 71.97 55302.25 88888.00 2007-11-25 05:18:45.625 329 12494.73 71.95 55302.25 88888.00 2007-11-25 05:18:45.750 329 12494.73 72.00 55302.28 88888.00 2007-11-25 05:18:45.875 329 12494.73 71.95 55302.30 88888.00 2007-11-25 05:18:46.000 329 12494.73 71.97 55302.28 88888.00 2007-11-25 05:18:46.125 329 12494.73 71.97 55302.30 88888.00 2007-11-25 05:18:46.250 329 12494.73 71.97 55302.30 88888.00 2007-11-25 05:18:46.375 329 12494.75 71.97 55302.28 88888.00 2007-11-25 05:18:46.500 329 12494.75 71.97 55302.28 88888.00 2007-11-25 05:18:46.625 329 12494.73 71.92 55302.22 88888.00 2007-11-25 05:18:46.750 329 12494.75 71.97 55302.25 88888.00 2007-11-25 05:18:46.875 329 12494.80 72.00 55302.25 88888.00 2007-11-25 05:18:47.000 329 12494.75 72.00 55302.20 88888.00 2007-11-25 05:18:47.125 329 12494.73 71.97 55302.20 88888.00 2007-11-25 05:18:47.250 329 12494.75 72.05 55302.22 88888.00 2007-11-25 05:18:47.375 329 12494.80 72.05 55302.25 88888.00 2007-11-25 05:18:47.500 329 12494.75 72.03 55302.25 88888.00 2007-11-25 05:18:47.625 329 12494.73 71.97 55302.30 88888.00 2007-11-25 05:18:47.750 329 12494.77 72.00 55302.22 88888.00 2007-11-25 05:18:47.875 329 12494.77 72.03 55302.25 88888.00 2007-11-25 05:18:48.000 329 12494.80 72.05 55302.25 88888.00 2007-11-25 05:18:48.125 329 12494.83 72.05 55302.28 88888.00 2007-11-25 05:18:48.250 329 12494.83 72.08 55302.28 88888.00 2007-11-25 05:18:48.375 329 12494.80 72.08 55302.25 88888.00 2007-11-25 05:18:48.500 329 12494.75 72.03 55302.25 88888.00 2007-11-25 05:18:48.625 329 12494.75 72.08 55302.25 88888.00 2007-11-25 05:18:48.750 329 12494.77 72.08 55302.25 88888.00 2007-11-25 05:18:48.875 329 12494.88 72.05 55302.20 88888.00 2007-11-25 05:18:49.000 329 12494.88 72.10 55302.22 88888.00 2007-11-25 05:18:49.125 329 12494.90 72.10 55302.25 88888.00 2007-11-25 05:18:49.250 329 12494.85 72.08 55302.25 88888.00 2007-11-25 05:18:49.375 329 12494.88 72.10 55302.28 88888.00 2007-11-25 05:18:49.500 329 12494.92 72.15 55302.30 88888.00 2007-11-25 05:18:49.625 329 12494.90 72.12 55302.25 88888.00 2007-11-25 05:18:49.750 329 12494.83 72.05 55302.22 88888.00 2007-11-25 05:18:49.875 329 12494.83 72.03 55302.18 88888.00 2007-11-25 05:18:50.000 329 12494.85 72.08 55302.20 88888.00 2007-11-25 05:18:50.125 329 12494.88 72.12 55302.22 88888.00 2007-11-25 05:18:50.250 329 12494.90 72.15 55302.28 88888.00 2007-11-25 05:18:50.375 329 12494.98 72.15 55302.25 88888.00 2007-11-25 05:18:50.500 329 12494.92 72.08 55302.20 88888.00 2007-11-25 05:18:50.625 329 12494.77 72.00 55302.20 88888.00 2007-11-25 05:18:50.750 329 12494.88 72.10 55302.18 88888.00 2007-11-25 05:18:50.875 329 12494.90 72.12 55302.15 88888.00 2007-11-25 05:18:51.000 329 12494.95 72.10 55302.20 88888.00 2007-11-25 05:18:51.125 329 12494.95 72.10 55302.22 88888.00 2007-11-25 05:18:51.250 329 12494.92 72.10 55302.22 88888.00 2007-11-25 05:18:51.375 329 12494.98 72.15 55302.25 88888.00 2007-11-25 05:18:51.500 329 12494.98 72.15 55302.25 88888.00 2007-11-25 05:18:51.625 329 12494.95 72.20 55302.28 88888.00 2007-11-25 05:18:51.750 329 12494.92 72.20 55302.25 88888.00 2007-11-25 05:18:51.875 329 12494.90 72.15 55302.28 88888.00 2007-11-25 05:18:52.000 329 12494.90 72.15 55302.22 88888.00 2007-11-25 05:18:52.125 329 12494.92 72.20 55302.25 88888.00 2007-11-25 05:18:52.250 329 12495.00 72.30 55302.32 88888.00 2007-11-25 05:18:52.375 329 12494.98 72.25 55302.25 88888.00 2007-11-25 05:18:52.500 329 12494.98 72.20 55302.22 88888.00 2007-11-25 05:18:52.625 329 12494.98 72.17 55302.22 88888.00 2007-11-25 05:18:52.750 329 12494.92 72.20 55302.20 88888.00 2007-11-25 05:18:52.875 329 12494.92 72.28 55302.20 88888.00 2007-11-25 05:18:53.000 329 12494.92 72.28 55302.20 88888.00 2007-11-25 05:18:53.125 329 12494.88 72.17 55302.20 88888.00 2007-11-25 05:18:53.250 329 12494.88 72.22 55302.22 88888.00 2007-11-25 05:18:53.375 329 12495.00 72.33 55302.25 88888.00 2007-11-25 05:18:53.500 329 12495.00 72.33 55302.25 88888.00 2007-11-25 05:18:53.625 329 12494.92 72.22 55302.25 88888.00 2007-11-25 05:18:53.750 329 12494.92 72.25 55302.28 88888.00 2007-11-25 05:18:53.875 329 12495.08 72.30 55302.30 88888.00 2007-11-25 05:18:54.000 329 12495.02 72.25 55302.28 88888.00 2007-11-25 05:18:54.125 329 12494.98 72.30 55302.28 88888.00 2007-11-25 05:18:54.250 329 12494.92 72.28 55302.28 88888.00 2007-11-25 05:18:54.375 329 12494.90 72.28 55302.28 88888.00 2007-11-25 05:18:54.500 329 12494.98 72.30 55302.25 88888.00 2007-11-25 05:18:54.625 329 12494.98 72.30 55302.28 88888.00 2007-11-25 05:18:54.750 329 12494.90 72.30 55302.25 88888.00 2007-11-25 05:18:54.875 329 12494.85 72.28 55302.25 88888.00 2007-11-25 05:18:55.000 329 12494.88 72.28 55302.22 88888.00 2007-11-25 05:18:55.125 329 12494.92 72.30 55302.28 88888.00 2007-11-25 05:18:55.250 329 12494.90 72.28 55302.25 88888.00 2007-11-25 05:18:55.375 329 12494.92 72.30 55302.28 88888.00 2007-11-25 05:18:55.500 329 12494.90 72.33 55302.30 88888.00 2007-11-25 05:18:55.625 329 12494.88 72.35 55302.30 88888.00 2007-11-25 05:18:55.750 329 12494.88 72.33 55302.30 88888.00 2007-11-25 05:18:55.875 329 12494.90 72.28 55302.28 88888.00 2007-11-25 05:18:56.000 329 12494.90 72.28 55302.28 88888.00 2007-11-25 05:18:56.125 329 12495.00 72.33 55302.30 88888.00 2007-11-25 05:18:56.250 329 12494.98 72.35 55302.32 88888.00 2007-11-25 05:18:56.375 329 12494.85 72.35 55302.28 88888.00 2007-11-25 05:18:56.500 329 12494.77 72.28 55302.28 88888.00 2007-11-25 05:18:56.625 329 12494.85 72.33 55302.32 88888.00 2007-11-25 05:18:56.750 329 12494.83 72.35 55302.32 88888.00 2007-11-25 05:18:56.875 329 12494.77 72.33 55302.32 88888.00 2007-11-25 05:18:57.000 329 12494.77 72.28 55302.25 88888.00 2007-11-25 05:18:57.125 329 12494.85 72.30 55302.32 88888.00 2007-11-25 05:18:57.250 329 12494.90 72.33 55302.38 88888.00 2007-11-25 05:18:57.375 329 12494.95 72.38 55302.38 88888.00 2007-11-25 05:18:57.500 329 12495.00 72.40 55302.38 88888.00 2007-11-25 05:18:57.625 329 12494.98 72.35 55302.38 88888.00 2007-11-25 05:18:57.750 329 12494.88 72.25 55302.32 88888.00 2007-11-25 05:18:57.875 329 12494.77 72.20 55302.30 88888.00 2007-11-25 05:18:58.000 329 12494.75 72.20 55302.28 88888.00 2007-11-25 05:18:58.125 329 12494.83 72.28 55302.35 88888.00 2007-11-25 05:18:58.250 329 12494.88 72.30 55302.32 88888.00 2007-11-25 05:18:58.375 329 12494.85 72.30 55302.32 88888.00 2007-11-25 05:18:58.500 329 12494.83 72.22 55302.32 88888.00 2007-11-25 05:18:58.625 329 12494.77 72.22 55302.32 88888.00 2007-11-25 05:18:58.750 329 12494.80 72.30 55302.35 88888.00 2007-11-25 05:18:58.875 329 12494.80 72.33 55302.35 88888.00 2007-11-25 05:18:59.000 329 12494.77 72.30 55302.38 88888.00 2007-11-25 05:18:59.125 329 12494.85 72.30 55302.35 88888.00 2007-11-25 05:18:59.250 329 12494.80 72.28 55302.35 88888.00 2007-11-25 05:18:59.375 329 12494.83 72.25 55302.32 88888.00 2007-11-25 05:18:59.500 329 12494.83 72.28 55302.35 88888.00 2007-11-25 05:18:59.625 329 12494.85 72.30 55302.35 88888.00 2007-11-25 05:18:59.750 329 12494.88 72.25 55302.35 88888.00 2007-11-25 05:18:59.875 329 12494.85 72.28 55302.38 88888.00 2007-11-25 05:19:00.000 329 12494.88 72.28 55302.35 88888.00 2007-11-25 05:19:00.125 329 12494.88 72.28 55302.35 88888.00 2007-11-25 05:19:00.250 329 12494.80 72.28 55302.40 88888.00 2007-11-25 05:19:00.375 329 12494.77 72.28 55302.38 88888.00 2007-11-25 05:19:00.500 329 12494.73 72.25 55302.38 88888.00 2007-11-25 05:19:00.625 329 12494.77 72.33 55302.40 88888.00 2007-11-25 05:19:00.750 329 12494.77 72.33 55302.38 88888.00 2007-11-25 05:19:00.875 329 12494.75 72.33 55302.40 88888.00 2007-11-25 05:19:01.000 329 12494.77 72.28 55302.38 88888.00 2007-11-25 05:19:01.125 329 12494.75 72.22 55302.35 88888.00 2007-11-25 05:19:01.250 329 12494.67 72.22 55302.38 88888.00 2007-11-25 05:19:01.375 329 12494.73 72.20 55302.35 88888.00 2007-11-25 05:19:01.500 329 12494.70 72.17 55302.38 88888.00 2007-11-25 05:19:01.625 329 12494.73 72.17 55302.38 88888.00 2007-11-25 05:19:01.750 329 12494.75 72.20 55302.35 88888.00 2007-11-25 05:19:01.875 329 12494.75 72.25 55302.38 88888.00 2007-11-25 05:19:02.000 329 12494.73 72.17 55302.35 88888.00 2007-11-25 05:19:02.125 329 12494.62 72.15 55302.32 88888.00 2007-11-25 05:19:02.250 329 12494.62 72.17 55302.38 88888.00 2007-11-25 05:19:02.375 329 12494.67 72.17 55302.38 88888.00 2007-11-25 05:19:02.500 329 12494.67 72.12 55302.35 88888.00 2007-11-25 05:19:02.625 329 12494.65 72.15 55302.35 88888.00 2007-11-25 05:19:02.750 329 12494.67 72.17 55302.38 88888.00 2007-11-25 05:19:02.875 329 12494.55 72.10 55302.38 88888.00 2007-11-25 05:19:03.000 329 12494.58 72.10 55302.38 88888.00 2007-11-25 05:19:03.125 329 12494.60 72.10 55302.40 88888.00 2007-11-25 05:19:03.250 329 12494.62 72.10 55302.38 88888.00 2007-11-25 05:19:03.375 329 12494.65 72.12 55302.38 88888.00 2007-11-25 05:19:03.500 329 12494.65 72.15 55302.38 88888.00 2007-11-25 05:19:03.625 329 12494.67 72.12 55302.38 88888.00 2007-11-25 05:19:03.750 329 12494.67 72.15 55302.40 88888.00 2007-11-25 05:19:03.875 329 12494.62 72.12 55302.40 88888.00 2007-11-25 05:19:04.000 329 12494.58 72.12 55302.40 88888.00 2007-11-25 05:19:04.125 329 12494.58 72.12 55302.43 88888.00 2007-11-25 05:19:04.250 329 12494.60 72.12 55302.43 88888.00 2007-11-25 05:19:04.375 329 12494.67 72.12 55302.43 88888.00 2007-11-25 05:19:04.500 329 12494.75 72.12 55302.43 88888.00 2007-11-25 05:19:04.625 329 12494.65 72.12 55302.40 88888.00 2007-11-25 05:19:04.750 329 12494.55 72.12 55302.43 88888.00 2007-11-25 05:19:04.875 329 12494.50 72.10 55302.43 88888.00 2007-11-25 05:19:05.000 329 12494.48 72.08 55302.43 88888.00 2007-11-25 05:19:05.125 329 12494.52 72.08 55302.43 88888.00 2007-11-25 05:19:05.250 329 12494.55 72.05 55302.43 88888.00 2007-11-25 05:19:05.375 329 12494.60 72.08 55302.43 88888.00 2007-11-25 05:19:05.500 329 12494.62 72.08 55302.45 88888.00 2007-11-25 05:19:05.625 329 12494.62 72.08 55302.45 88888.00 2007-11-25 05:19:05.750 329 12494.58 72.05 55302.45 88888.00 2007-11-25 05:19:05.875 329 12494.55 72.05 55302.45 88888.00 2007-11-25 05:19:06.000 329 12494.50 72.03 55302.43 88888.00 2007-11-25 05:19:06.125 329 12494.45 72.05 55302.45 88888.00 2007-11-25 05:19:06.250 329 12494.48 72.00 55302.45 88888.00 2007-11-25 05:19:06.375 329 12494.50 72.03 55302.45 88888.00 2007-11-25 05:19:06.500 329 12494.50 72.03 55302.45 88888.00 2007-11-25 05:19:06.625 329 12494.55 72.03 55302.45 88888.00 2007-11-25 05:19:06.750 329 12494.55 72.03 55302.47 88888.00 2007-11-25 05:19:06.875 329 12494.50 72.00 55302.45 88888.00 2007-11-25 05:19:07.000 329 12494.52 72.03 55302.45 88888.00 2007-11-25 05:19:07.125 329 12494.48 72.00 55302.45 88888.00 2007-11-25 05:19:07.250 329 12494.48 72.00 55302.47 88888.00 2007-11-25 05:19:07.375 329 12494.50 72.00 55302.47 88888.00 2007-11-25 05:19:07.500 329 12494.50 72.00 55302.45 88888.00 2007-11-25 05:19:07.625 329 12494.45 72.00 55302.45 88888.00 2007-11-25 05:19:07.750 329 12494.40 72.00 55302.45 88888.00 2007-11-25 05:19:07.875 329 12494.48 71.95 55302.43 88888.00 2007-11-25 05:19:08.000 329 12494.50 71.95 55302.43 88888.00 2007-11-25 05:19:08.125 329 12494.45 71.95 55302.47 88888.00 2007-11-25 05:19:08.250 329 12494.42 71.95 55302.47 88888.00 2007-11-25 05:19:08.375 329 12494.45 71.95 55302.47 88888.00 2007-11-25 05:19:08.500 329 12494.38 71.90 55302.47 88888.00 2007-11-25 05:19:08.625 329 12494.33 71.92 55302.47 88888.00 2007-11-25 05:19:08.750 329 12494.35 71.92 55302.47 88888.00 2007-11-25 05:19:08.875 329 12494.40 71.92 55302.47 88888.00 2007-11-25 05:19:09.000 329 12494.35 71.92 55302.43 88888.00 2007-11-25 05:19:09.125 329 12494.30 71.88 55302.47 88888.00 2007-11-25 05:19:09.250 329 12494.27 71.90 55302.47 88888.00 2007-11-25 05:19:09.375 329 12494.33 71.90 55302.47 88888.00 2007-11-25 05:19:09.500 329 12494.35 71.90 55302.45 88888.00 2007-11-25 05:19:09.625 329 12494.33 71.90 55302.47 88888.00 2007-11-25 05:19:09.750 329 12494.30 71.88 55302.45 88888.00 2007-11-25 05:19:09.875 329 12494.23 71.88 55302.47 88888.00 2007-11-25 05:19:10.000 329 12494.17 71.88 55302.45 88888.00 2007-11-25 05:19:10.125 329 12494.27 71.85 55302.47 88888.00 2007-11-25 05:19:10.250 329 12494.25 71.83 55302.47 88888.00 2007-11-25 05:19:10.375 329 12494.23 71.83 55302.45 88888.00 2007-11-25 05:19:10.500 329 12494.25 71.83 55302.47 88888.00 2007-11-25 05:19:10.625 329 12494.25 71.85 55302.45 88888.00 2007-11-25 05:19:10.750 329 12494.23 71.85 55302.45 88888.00 2007-11-25 05:19:10.875 329 12494.12 71.85 55302.45 88888.00 2007-11-25 05:19:11.000 329 12494.12 71.85 55302.45 88888.00 2007-11-25 05:19:11.125 329 12494.25 71.83 55302.45 88888.00 2007-11-25 05:19:11.250 329 12494.27 71.80 55302.50 88888.00 2007-11-25 05:19:11.375 329 12494.23 71.78 55302.47 88888.00 2007-11-25 05:19:11.500 329 12494.12 71.78 55302.47 88888.00 2007-11-25 05:19:11.625 329 12494.10 71.78 55302.47 88888.00 2007-11-25 05:19:11.750 329 12494.17 71.78 55302.47 88888.00 2007-11-25 05:19:11.875 329 12494.23 71.78 55302.47 88888.00 2007-11-25 05:19:12.000 329 12494.23 71.78 55302.45 88888.00 2007-11-25 05:19:12.125 329 12494.27 71.75 55302.47 88888.00 2007-11-25 05:19:12.250 329 12494.20 71.75 55302.47 88888.00 2007-11-25 05:19:12.375 329 12494.20 71.75 55302.45 88888.00 2007-11-25 05:19:12.500 329 12494.20 71.78 55302.45 88888.00 2007-11-25 05:19:12.625 329 12494.17 71.78 55302.47 88888.00 2007-11-25 05:19:12.750 329 12494.12 71.75 55302.50 88888.00 2007-11-25 05:19:12.875 329 12494.12 71.78 55302.47 88888.00 2007-11-25 05:19:13.000 329 12494.15 71.75 55302.45 88888.00 2007-11-25 05:19:13.125 329 12494.20 71.75 55302.47 88888.00 2007-11-25 05:19:13.250 329 12494.17 71.72 55302.47 88888.00 2007-11-25 05:19:13.375 329 12494.17 71.72 55302.47 88888.00 2007-11-25 05:19:13.500 329 12494.20 71.78 55302.50 88888.00 2007-11-25 05:19:13.625 329 12494.25 71.75 55302.50 88888.00 2007-11-25 05:19:13.750 329 12494.15 71.75 55302.47 88888.00 2007-11-25 05:19:13.875 329 12494.08 71.78 55302.47 88888.00 2007-11-25 05:19:14.000 329 12494.05 71.75 55302.50 88888.00 2007-11-25 05:19:14.125 329 12494.15 71.75 55302.53 88888.00 2007-11-25 05:19:14.250 329 12494.15 71.70 55302.50 88888.00 2007-11-25 05:19:14.375 329 12494.17 71.72 55302.50 88888.00 2007-11-25 05:19:14.500 329 12494.17 71.72 55302.47 88888.00 2007-11-25 05:19:14.625 329 12494.12 71.72 55302.50 88888.00 2007-11-25 05:19:14.750 329 12494.12 71.70 55302.45 88888.00 2007-11-25 05:19:14.875 329 12494.10 71.70 55302.45 88888.00 2007-11-25 05:19:15.000 329 12494.12 71.78 55302.47 88888.00 2007-11-25 05:19:15.125 329 12494.10 71.75 55302.47 88888.00 2007-11-25 05:19:15.250 329 12494.02 71.75 55302.47 88888.00 2007-11-25 05:19:15.375 329 12494.05 71.78 55302.47 88888.00 2007-11-25 05:19:15.500 329 12494.10 71.75 55302.47 88888.00 2007-11-25 05:19:15.625 329 12494.12 71.75 55302.47 88888.00 2007-11-25 05:19:15.750 329 12494.15 71.78 55302.50 88888.00 2007-11-25 05:19:15.875 329 12494.15 71.80 55302.53 88888.00 2007-11-25 05:19:16.000 329 12494.15 71.80 55302.53 88888.00 2007-11-25 05:19:16.125 329 12494.12 71.80 55302.53 88888.00 2007-11-25 05:19:16.250 329 12494.10 71.78 55302.53 88888.00 2007-11-25 05:19:16.375 329 12494.15 71.75 55302.53 88888.00 2007-11-25 05:19:16.500 329 12494.23 71.80 55302.53 88888.00 2007-11-25 05:19:16.625 329 12494.27 71.83 55302.55 88888.00 2007-11-25 05:19:16.750 329 12494.20 71.83 55302.53 88888.00 2007-11-25 05:19:16.875 329 12494.10 71.80 55302.53 88888.00 2007-11-25 05:19:17.000 329 12494.10 71.80 55302.50 88888.00 2007-11-25 05:19:17.125 329 12494.15 71.80 55302.53 88888.00 2007-11-25 05:19:17.250 329 12494.15 71.85 55302.55 88888.00 2007-11-25 05:19:17.375 329 12494.17 71.88 55302.55 88888.00 2007-11-25 05:19:17.500 329 12494.15 71.88 55302.55 88888.00 2007-11-25 05:19:17.625 329 12494.12 71.88 55302.53 88888.00 2007-11-25 05:19:17.750 329 12494.10 71.88 55302.55 88888.00 2007-11-25 05:19:17.875 329 12494.10 71.88 55302.53 88888.00 2007-11-25 05:19:18.000 329 12494.12 71.88 55302.53 88888.00 2007-11-25 05:19:18.125 329 12494.12 71.88 55302.53 88888.00 2007-11-25 05:19:18.250 329 12494.08 71.90 55302.55 88888.00 2007-11-25 05:19:18.375 329 12494.05 71.88 55302.53 88888.00 2007-11-25 05:19:18.500 329 12494.08 71.88 55302.53 88888.00 2007-11-25 05:19:18.625 329 12494.15 71.92 55302.53 88888.00 2007-11-25 05:19:18.750 329 12494.17 71.92 55302.50 88888.00 2007-11-25 05:19:18.875 329 12494.17 71.92 55302.50 88888.00 2007-11-25 05:19:19.000 329 12494.15 71.90 55302.50 88888.00 2007-11-25 05:19:19.125 329 12494.17 71.95 55302.47 88888.00 2007-11-25 05:19:19.250 329 12494.17 71.92 55302.53 88888.00 2007-11-25 05:19:19.375 329 12494.23 71.95 55302.50 88888.00 2007-11-25 05:19:19.500 329 12494.23 71.97 55302.53 88888.00 2007-11-25 05:19:19.625 329 12494.25 72.00 55302.53 88888.00 2007-11-25 05:19:19.750 329 12494.33 72.00 55302.50 88888.00 2007-11-25 05:19:19.875 329 12494.38 71.97 55302.53 88888.00 2007-11-25 05:19:20.000 329 12494.33 71.97 55302.50 88888.00 2007-11-25 05:19:20.125 329 12494.27 72.00 55302.53 88888.00 2007-11-25 05:19:20.250 329 12494.23 72.03 55302.55 88888.00 2007-11-25 05:19:20.375 329 12494.25 72.03 55302.53 88888.00 2007-11-25 05:19:20.500 329 12494.20 72.00 55302.53 88888.00 2007-11-25 05:19:20.625 329 12494.17 72.10 55302.53 88888.00 2007-11-25 05:19:20.750 329 12494.20 72.10 55302.55 88888.00 2007-11-25 05:19:20.875 329 12494.30 72.08 55302.55 88888.00 2007-11-25 05:19:21.000 329 12494.33 72.03 55302.53 88888.00 2007-11-25 05:19:21.125 329 12494.23 72.08 55302.50 88888.00 2007-11-25 05:19:21.250 329 12494.23 72.10 55302.53 88888.00 2007-11-25 05:19:21.375 329 12494.23 72.12 55302.53 88888.00 2007-11-25 05:19:21.500 329 12494.17 72.12 55302.55 88888.00 2007-11-25 05:19:21.625 329 12494.23 72.12 55302.55 88888.00 2007-11-25 05:19:21.750 329 12494.23 72.12 55302.55 88888.00 2007-11-25 05:19:21.875 329 12494.25 72.12 55302.53 88888.00 2007-11-25 05:19:22.000 329 12494.27 72.10 55302.53 88888.00 2007-11-25 05:19:22.125 329 12494.27 72.12 55302.53 88888.00 2007-11-25 05:19:22.250 329 12494.30 72.17 55302.55 88888.00 2007-11-25 05:19:22.375 329 12494.38 72.17 55302.55 88888.00 2007-11-25 05:19:22.500 329 12494.38 72.17 55302.55 88888.00 2007-11-25 05:19:22.625 329 12494.30 72.17 55302.53 88888.00 2007-11-25 05:19:22.750 329 12494.27 72.20 55302.55 88888.00 2007-11-25 05:19:22.875 329 12494.27 72.22 55302.55 88888.00 2007-11-25 05:19:23.000 329 12494.25 72.25 55302.50 88888.00 2007-11-25 05:19:23.125 329 12494.23 72.22 55302.53 88888.00 2007-11-25 05:19:23.250 329 12494.25 72.22 55302.57 88888.00 2007-11-25 05:19:23.375 329 12494.30 72.22 55302.60 88888.00 2007-11-25 05:19:23.500 329 12494.30 72.25 55302.57 88888.00 2007-11-25 05:19:23.625 329 12494.30 72.25 55302.55 88888.00 2007-11-25 05:19:23.750 329 12494.27 72.25 55302.50 88888.00 2007-11-25 05:19:23.875 329 12494.30 72.25 55302.53 88888.00 2007-11-25 05:19:24.000 329 12494.30 72.25 55302.53 88888.00 2007-11-25 05:19:24.125 329 12494.35 72.30 55302.53 88888.00 2007-11-25 05:19:24.250 329 12494.35 72.33 55302.53 88888.00 2007-11-25 05:19:24.375 329 12494.33 72.33 55302.53 88888.00 2007-11-25 05:19:24.500 329 12494.33 72.33 55302.53 88888.00 2007-11-25 05:19:24.625 329 12494.33 72.33 55302.55 88888.00 2007-11-25 05:19:24.750 329 12494.27 72.33 55302.55 88888.00 2007-11-25 05:19:24.875 329 12494.38 72.33 55302.53 88888.00 2007-11-25 05:19:25.000 329 12494.40 72.33 55302.50 88888.00 2007-11-25 05:19:25.125 329 12494.38 72.33 55302.53 88888.00 2007-11-25 05:19:25.250 329 12494.35 72.35 55302.53 88888.00 2007-11-25 05:19:25.375 329 12494.38 72.38 55302.55 88888.00 2007-11-25 05:19:25.500 329 12494.38 72.35 55302.55 88888.00 2007-11-25 05:19:25.625 329 12494.38 72.38 55302.53 88888.00 2007-11-25 05:19:25.750 329 12494.42 72.40 55302.55 88888.00 2007-11-25 05:19:25.875 329 12494.48 72.42 55302.57 88888.00 2007-11-25 05:19:26.000 329 12494.42 72.42 55302.55 88888.00 2007-11-25 05:19:26.125 329 12494.45 72.40 55302.55 88888.00 2007-11-25 05:19:26.250 329 12494.40 72.40 55302.55 88888.00 2007-11-25 05:19:26.375 329 12494.30 72.40 55302.53 88888.00 2007-11-25 05:19:26.500 329 12494.27 72.42 55302.55 88888.00 2007-11-25 05:19:26.625 329 12494.27 72.42 55302.50 88888.00 2007-11-25 05:19:26.750 329 12494.40 72.42 55302.55 88888.00 2007-11-25 05:19:26.875 329 12494.42 72.45 55302.53 88888.00 2007-11-25 05:19:27.000 329 12494.35 72.42 55302.53 88888.00 2007-11-25 05:19:27.125 329 12494.27 72.45 55302.60 88888.00 2007-11-25 05:19:27.250 329 12494.27 72.45 55302.60 88888.00 2007-11-25 05:19:27.375 329 12494.30 72.45 55302.60 88888.00 2007-11-25 05:19:27.500 329 12494.38 72.45 55302.60 88888.00 2007-11-25 05:19:27.625 329 12494.38 72.45 55302.57 88888.00 2007-11-25 05:19:27.750 329 12494.40 72.47 55302.57 88888.00 2007-11-25 05:19:27.875 329 12494.45 72.47 55302.55 88888.00 2007-11-25 05:19:28.000 329 12494.42 72.47 55302.53 88888.00 2007-11-25 05:19:28.125 329 12494.35 72.45 55302.53 88888.00 2007-11-25 05:19:28.250 329 12494.30 72.47 55302.55 88888.00 2007-11-25 05:19:28.375 329 12494.35 72.50 55302.55 88888.00 2007-11-25 05:19:28.500 329 12494.38 72.50 55302.55 88888.00 2007-11-25 05:19:28.625 329 12494.40 72.47 55302.55 88888.00 2007-11-25 05:19:28.750 329 12494.38 72.50 55302.55 88888.00 2007-11-25 05:19:28.875 329 12494.40 72.50 55302.57 88888.00 2007-11-25 05:19:29.000 329 12494.40 72.50 55302.57 88888.00 2007-11-25 05:19:29.125 329 12494.38 72.53 55302.55 88888.00 2007-11-25 05:19:29.250 329 12494.33 72.53 55302.55 88888.00 2007-11-25 05:19:29.375 329 12494.38 72.53 55302.53 88888.00 2007-11-25 05:19:29.500 329 12494.40 72.50 55302.55 88888.00 2007-11-25 05:19:29.625 329 12494.45 72.53 55302.55 88888.00 2007-11-25 05:19:29.750 329 12494.45 72.58 55302.57 88888.00 2007-11-25 05:19:29.875 329 12494.45 72.55 55302.57 88888.00 2007-11-25 05:19:30.000 329 12494.40 72.55 55302.57 88888.00 2007-11-25 05:19:30.125 329 12494.42 72.53 55302.55 88888.00 2007-11-25 05:19:30.250 329 12494.40 72.55 55302.53 88888.00 2007-11-25 05:19:30.375 329 12494.40 72.60 55302.55 88888.00 2007-11-25 05:19:30.500 329 12494.40 72.58 55302.57 88888.00 2007-11-25 05:19:30.625 329 12494.45 72.55 55302.57 88888.00 2007-11-25 05:19:30.750 329 12494.50 72.55 55302.53 88888.00 2007-11-25 05:19:30.875 329 12494.52 72.58 55302.53 88888.00 2007-11-25 05:19:31.000 329 12494.55 72.58 55302.53 88888.00 2007-11-25 05:19:31.125 329 12494.52 72.55 55302.55 88888.00 2007-11-25 05:19:31.250 329 12494.50 72.53 55302.55 88888.00 2007-11-25 05:19:31.375 329 12494.52 72.53 55302.53 88888.00 2007-11-25 05:19:31.500 329 12494.48 72.55 55302.53 88888.00 2007-11-25 05:19:31.625 329 12494.48 72.55 55302.55 88888.00 2007-11-25 05:19:31.750 329 12494.50 72.55 55302.53 88888.00 2007-11-25 05:19:31.875 329 12494.50 72.58 55302.55 88888.00 2007-11-25 05:19:32.000 329 12494.52 72.55 55302.55 88888.00 2007-11-25 05:19:32.125 329 12494.58 72.58 55302.55 88888.00 2007-11-25 05:19:32.250 329 12494.60 72.55 55302.53 88888.00 2007-11-25 05:19:32.375 329 12494.55 72.58 55302.53 88888.00 2007-11-25 05:19:32.500 329 12494.55 72.58 55302.53 88888.00 2007-11-25 05:19:32.625 329 12494.52 72.58 55302.57 88888.00 2007-11-25 05:19:32.750 329 12494.55 72.60 55302.55 88888.00 2007-11-25 05:19:32.875 329 12494.60 72.60 55302.55 88888.00 2007-11-25 05:19:33.000 329 12494.58 72.58 55302.53 88888.00 2007-11-25 05:19:33.125 329 12494.55 72.55 55302.53 88888.00 2007-11-25 05:19:33.250 329 12494.52 72.58 55302.53 88888.00 2007-11-25 05:19:33.375 329 12494.55 72.58 55302.53 88888.00 2007-11-25 05:19:33.500 329 12494.52 72.60 55302.53 88888.00 2007-11-25 05:19:33.625 329 12494.45 72.60 55302.55 88888.00 2007-11-25 05:19:33.750 329 12494.48 72.60 55302.55 88888.00 2007-11-25 05:19:33.875 329 12494.48 72.60 55302.53 88888.00 2007-11-25 05:19:34.000 329 12494.50 72.62 55302.53 88888.00 2007-11-25 05:19:34.125 329 12494.50 72.62 55302.55 88888.00 2007-11-25 05:19:34.250 329 12494.50 72.60 55302.53 88888.00 2007-11-25 05:19:34.375 329 12494.50 72.62 55302.55 88888.00 2007-11-25 05:19:34.500 329 12494.52 72.62 55302.53 88888.00 2007-11-25 05:19:34.625 329 12494.52 72.65 55302.53 88888.00 2007-11-25 05:19:34.750 329 12494.58 72.62 55302.53 88888.00 2007-11-25 05:19:34.875 329 12494.62 72.60 55302.53 88888.00 2007-11-25 05:19:35.000 329 12494.58 72.60 55302.55 88888.00 2007-11-25 05:19:35.125 329 12494.60 72.62 55302.57 88888.00 2007-11-25 05:19:35.250 329 12494.60 72.60 55302.55 88888.00 2007-11-25 05:19:35.375 329 12494.67 72.62 55302.53 88888.00 2007-11-25 05:19:35.500 329 12494.65 72.65 55302.55 88888.00 2007-11-25 05:19:35.625 329 12494.60 72.65 55302.55 88888.00 2007-11-25 05:19:35.750 329 12494.52 72.65 55302.53 88888.00 2007-11-25 05:19:35.875 329 12494.52 72.65 55302.53 88888.00 2007-11-25 05:19:36.000 329 12494.58 72.62 55302.47 88888.00 2007-11-25 05:19:36.125 329 12494.60 72.67 55302.53 88888.00 2007-11-25 05:19:36.250 329 12494.52 72.67 55302.53 88888.00 2007-11-25 05:19:36.375 329 12494.52 72.67 55302.53 88888.00 2007-11-25 05:19:36.500 329 12494.50 72.67 55302.53 88888.00 2007-11-25 05:19:36.625 329 12494.55 72.67 55302.53 88888.00 2007-11-25 05:19:36.750 329 12494.55 72.67 55302.50 88888.00 2007-11-25 05:19:36.875 329 12494.55 72.70 55302.50 88888.00 2007-11-25 05:19:37.000 329 12494.50 72.70 55302.50 88888.00 2007-11-25 05:19:37.125 329 12494.50 72.70 55302.47 88888.00 2007-11-25 05:19:37.250 329 12494.42 72.70 55302.53 88888.00 2007-11-25 05:19:37.375 329 12494.50 72.72 55302.50 88888.00 2007-11-25 05:19:37.500 329 12494.65 72.70 55302.53 88888.00 2007-11-25 05:19:37.625 329 12494.67 72.72 55302.53 88888.00 2007-11-25 05:19:37.750 329 12494.73 72.67 55302.50 88888.00 2007-11-25 05:19:37.875 329 12494.67 72.72 55302.50 88888.00 2007-11-25 05:19:38.000 329 12494.70 72.72 55302.50 88888.00 2007-11-25 05:19:38.125 329 12494.67 72.72 55302.50 88888.00 2007-11-25 05:19:38.250 329 12494.65 72.67 55302.50 88888.00 2007-11-25 05:19:38.375 329 12494.62 72.70 55302.50 88888.00 2007-11-25 05:19:38.500 329 12494.62 72.72 55302.50 88888.00 2007-11-25 05:19:38.625 329 12494.65 72.72 55302.50 88888.00 2007-11-25 05:19:38.750 329 12494.67 72.72 55302.53 88888.00 2007-11-25 05:19:38.875 329 12494.75 72.72 55302.50 88888.00 2007-11-25 05:19:39.000 329 12494.73 72.72 55302.50 88888.00 2007-11-25 05:19:39.125 329 12494.75 72.75 55302.50 88888.00 2007-11-25 05:19:39.250 329 12494.67 72.75 55302.50 88888.00 2007-11-25 05:19:39.375 329 12494.62 72.78 55302.47 88888.00 2007-11-25 05:19:39.500 329 12494.62 72.78 55302.50 88888.00 2007-11-25 05:19:39.625 329 12494.70 72.78 55302.50 88888.00 2007-11-25 05:19:39.750 329 12494.75 72.78 55302.47 88888.00 2007-11-25 05:19:39.875 329 12494.77 72.75 55302.50 88888.00 2007-11-25 05:19:40.000 329 12494.83 72.78 55302.50 88888.00 2007-11-25 05:19:40.125 329 12494.77 72.80 55302.47 88888.00 2007-11-25 05:19:40.250 329 12494.73 72.78 55302.47 88888.00 2007-11-25 05:19:40.375 329 12494.80 72.78 55302.47 88888.00 2007-11-25 05:19:40.500 329 12494.83 72.78 55302.50 88888.00 2007-11-25 05:19:40.625 329 12494.77 72.80 55302.50 88888.00 2007-11-25 05:19:40.750 329 12494.75 72.83 55302.50 88888.00 2007-11-25 05:19:40.875 329 12494.70 72.83 55302.47 88888.00 2007-11-25 05:19:41.000 329 12494.75 72.80 55302.47 88888.00 2007-11-25 05:19:41.125 329 12494.83 72.83 55302.47 88888.00 2007-11-25 05:19:41.250 329 12494.80 72.80 55302.45 88888.00 2007-11-25 05:19:41.375 329 12494.80 72.80 55302.45 88888.00 2007-11-25 05:19:41.500 329 12494.85 72.80 55302.45 88888.00 2007-11-25 05:19:41.625 329 12494.90 72.80 55302.43 88888.00 2007-11-25 05:19:41.750 329 12494.98 72.78 55302.43 88888.00 2007-11-25 05:19:41.875 329 12494.88 72.80 55302.45 88888.00 2007-11-25 05:19:42.000 329 12494.77 72.80 55302.45 88888.00 2007-11-25 05:19:42.125 329 12494.77 72.80 55302.45 88888.00 2007-11-25 05:19:42.250 329 12494.80 72.80 55302.45 88888.00 2007-11-25 05:19:42.375 329 12494.85 72.83 55302.45 88888.00 2007-11-25 05:19:42.500 329 12494.83 72.83 55302.45 88888.00 2007-11-25 05:19:42.625 329 12494.83 72.85 55302.43 88888.00 2007-11-25 05:19:42.750 329 12494.83 72.85 55302.45 88888.00 2007-11-25 05:19:42.875 329 12494.85 72.85 55302.43 88888.00 2007-11-25 05:19:43.000 329 12494.85 72.83 55302.40 88888.00 2007-11-25 05:19:43.125 329 12494.98 72.85 55302.45 88888.00 2007-11-25 05:19:43.250 329 12494.95 72.85 55302.45 88888.00 2007-11-25 05:19:43.375 329 12494.90 72.85 55302.45 88888.00 2007-11-25 05:19:43.500 329 12494.90 72.85 55302.43 88888.00 2007-11-25 05:19:43.625 329 12494.88 72.85 55302.45 88888.00 2007-11-25 05:19:43.750 329 12494.90 72.85 55302.45 88888.00 2007-11-25 05:19:43.875 329 12494.90 72.88 55302.43 88888.00 2007-11-25 05:19:44.000 329 12494.92 72.88 55302.43 88888.00 2007-11-25 05:19:44.125 329 12494.90 72.88 55302.43 88888.00 2007-11-25 05:19:44.250 329 12494.92 72.85 55302.43 88888.00 2007-11-25 05:19:44.375 329 12494.98 72.88 55302.43 88888.00 2007-11-25 05:19:44.500 329 12494.95 72.88 55302.43 88888.00 2007-11-25 05:19:44.625 329 12494.92 72.88 55302.43 88888.00 2007-11-25 05:19:44.750 329 12494.98 72.88 55302.43 88888.00 2007-11-25 05:19:44.875 329 12495.05 72.90 55302.43 88888.00 2007-11-25 05:19:45.000 329 12495.00 72.88 55302.45 88888.00 2007-11-25 05:19:45.125 329 12494.90 72.85 55302.45 88888.00 2007-11-25 05:19:45.250 329 12494.88 72.88 55302.43 88888.00 2007-11-25 05:19:45.375 329 12494.95 72.88 55302.45 88888.00 2007-11-25 05:19:45.500 329 12495.05 72.90 55302.43 88888.00 2007-11-25 05:19:45.625 329 12495.10 72.88 55302.43 88888.00 2007-11-25 05:19:45.750 329 12495.08 72.88 55302.40 88888.00 2007-11-25 05:19:45.875 329 12495.05 72.88 55302.43 88888.00 2007-11-25 05:19:46.000 329 12495.10 72.88 55302.40 88888.00 2007-11-25 05:19:46.125 329 12495.10 72.88 55302.43 88888.00 2007-11-25 05:19:46.250 329 12495.02 72.85 55302.43 88888.00 2007-11-25 05:19:46.375 329 12495.05 72.88 55302.43 88888.00 2007-11-25 05:19:46.500 329 12495.08 72.85 55302.43 88888.00 2007-11-25 05:19:46.625 329 12495.08 72.88 55302.43 88888.00 2007-11-25 05:19:46.750 329 12495.02 72.83 55302.45 88888.00 2007-11-25 05:19:46.875 329 12495.02 72.88 55302.45 88888.00 2007-11-25 05:19:47.000 329 12495.05 72.88 55302.43 88888.00 2007-11-25 05:19:47.125 329 12495.05 72.88 55302.45 88888.00 2007-11-25 05:19:47.250 329 12495.02 72.85 55302.45 88888.00 2007-11-25 05:19:47.375 329 12495.00 72.88 55302.45 88888.00 2007-11-25 05:19:47.500 329 12494.98 72.85 55302.43 88888.00 2007-11-25 05:19:47.625 329 12495.02 72.88 55302.43 88888.00 2007-11-25 05:19:47.750 329 12495.05 72.90 55302.43 88888.00 2007-11-25 05:19:47.875 329 12495.02 72.88 55302.43 88888.00 2007-11-25 05:19:48.000 329 12495.05 72.88 55302.43 88888.00 2007-11-25 05:19:48.125 329 12495.05 72.85 55302.45 88888.00 2007-11-25 05:19:48.250 329 12494.95 72.85 55302.43 88888.00 2007-11-25 05:19:48.375 329 12494.92 72.88 55302.40 88888.00 2007-11-25 05:19:48.500 329 12494.90 72.88 55302.43 88888.00 2007-11-25 05:19:48.625 329 12494.92 72.85 55302.43 88888.00 2007-11-25 05:19:48.750 329 12495.02 72.88 55302.45 88888.00 2007-11-25 05:19:48.875 329 12495.08 72.88 55302.43 88888.00 2007-11-25 05:19:49.000 329 12495.08 72.90 55302.43 88888.00 2007-11-25 05:19:49.125 329 12495.05 72.85 55302.43 88888.00 2007-11-25 05:19:49.250 329 12494.98 72.85 55302.43 88888.00 2007-11-25 05:19:49.375 329 12495.00 72.85 55302.43 88888.00 2007-11-25 05:19:49.500 329 12495.02 72.85 55302.45 88888.00 2007-11-25 05:19:49.625 329 12495.08 72.85 55302.43 88888.00 2007-11-25 05:19:49.750 329 12495.05 72.90 55302.40 88888.00 2007-11-25 05:19:49.875 329 12494.98 72.90 55302.40 88888.00 2007-11-25 05:19:50.000 329 12495.00 72.92 55302.40 88888.00 2007-11-25 05:19:50.125 329 12495.02 72.90 55302.45 88888.00 2007-11-25 05:19:50.250 329 12495.02 72.90 55302.43 88888.00 2007-11-25 05:19:50.375 329 12495.05 72.90 55302.43 88888.00 2007-11-25 05:19:50.500 329 12495.02 72.88 55302.43 88888.00 2007-11-25 05:19:50.625 329 12495.00 72.90 55302.43 88888.00 2007-11-25 05:19:50.750 329 12494.95 72.90 55302.45 88888.00 2007-11-25 05:19:50.875 329 12495.00 72.88 55302.45 88888.00 2007-11-25 05:19:51.000 329 12495.05 72.88 55302.43 88888.00 2007-11-25 05:19:51.125 329 12495.00 72.90 55302.45 88888.00 2007-11-25 05:19:51.250 329 12494.95 72.88 55302.45 88888.00 2007-11-25 05:19:51.375 329 12494.90 72.90 55302.43 88888.00 2007-11-25 05:19:51.500 329 12494.92 72.90 55302.45 88888.00 2007-11-25 05:19:51.625 329 12495.02 72.90 55302.47 88888.00 2007-11-25 05:19:51.750 329 12495.08 72.90 55302.45 88888.00 2007-11-25 05:19:51.875 329 12495.02 72.90 55302.45 88888.00 2007-11-25 05:19:52.000 329 12494.98 72.88 55302.45 88888.00 2007-11-25 05:19:52.125 329 12495.00 72.88 55302.45 88888.00 2007-11-25 05:19:52.250 329 12495.02 72.90 55302.47 88888.00 2007-11-25 05:19:52.375 329 12495.02 72.90 55302.47 88888.00 2007-11-25 05:19:52.500 329 12495.05 72.90 55302.47 88888.00 2007-11-25 05:19:52.625 329 12495.02 72.90 55302.47 88888.00 2007-11-25 05:19:52.750 329 12495.05 72.90 55302.47 88888.00 2007-11-25 05:19:52.875 329 12495.10 72.90 55302.47 88888.00 2007-11-25 05:19:53.000 329 12495.10 72.92 55302.47 88888.00 2007-11-25 05:19:53.125 329 12495.02 72.88 55302.47 88888.00 2007-11-25 05:19:53.250 329 12495.00 72.90 55302.50 88888.00 2007-11-25 05:19:53.375 329 12494.98 72.90 55302.50 88888.00 2007-11-25 05:19:53.500 329 12495.02 72.90 55302.50 88888.00 2007-11-25 05:19:53.625 329 12495.05 72.90 55302.47 88888.00 2007-11-25 05:19:53.750 329 12495.02 72.92 55302.47 88888.00 2007-11-25 05:19:53.875 329 12495.00 72.90 55302.45 88888.00 2007-11-25 05:19:54.000 329 12495.00 72.90 55302.45 88888.00 2007-11-25 05:19:54.125 329 12494.98 72.88 55302.47 88888.00 2007-11-25 05:19:54.250 329 12494.98 72.90 55302.45 88888.00 2007-11-25 05:19:54.375 329 12495.05 72.92 55302.47 88888.00 2007-11-25 05:19:54.500 329 12495.05 72.90 55302.47 88888.00 2007-11-25 05:19:54.625 329 12495.02 72.92 55302.53 88888.00 2007-11-25 05:19:54.750 329 12495.02 72.92 55302.50 88888.00 2007-11-25 05:19:54.875 329 12495.05 72.95 55302.47 88888.00 2007-11-25 05:19:55.000 329 12495.05 72.95 55302.47 88888.00 2007-11-25 05:19:55.125 329 12494.95 72.97 55302.47 88888.00 2007-11-25 05:19:55.250 329 12494.92 72.95 55302.50 88888.00 2007-11-25 05:19:55.375 329 12494.95 72.95 55302.47 88888.00 2007-11-25 05:19:55.500 329 12494.95 72.95 55302.45 88888.00 2007-11-25 05:19:55.625 329 12495.00 72.97 55302.45 88888.00 2007-11-25 05:19:55.750 329 12495.08 72.97 55302.47 88888.00 2007-11-25 05:19:55.875 329 12494.98 72.95 55302.50 88888.00 2007-11-25 05:19:56.000 329 12494.88 72.97 55302.47 88888.00 2007-11-25 05:19:56.125 329 12494.88 72.95 55302.50 88888.00 2007-11-25 05:19:56.250 329 12494.92 72.92 55302.53 88888.00 2007-11-25 05:19:56.375 329 12494.90 72.95 55302.50 88888.00 2007-11-25 05:19:56.500 329 12494.95 72.97 55302.50 88888.00 2007-11-25 05:19:56.625 329 12494.98 72.95 55302.45 88888.00 2007-11-25 05:19:56.750 329 12494.95 72.97 55302.47 88888.00 2007-11-25 05:19:56.875 329 12494.95 72.97 55302.47 88888.00 2007-11-25 05:19:57.000 329 12494.98 72.97 55302.47 88888.00 2007-11-25 05:19:57.125 329 12494.95 73.00 55302.47 88888.00 2007-11-25 05:19:57.250 329 12494.88 73.00 55302.47 88888.00 2007-11-25 05:19:57.375 329 12494.88 73.00 55302.50 88888.00 2007-11-25 05:19:57.500 329 12494.95 72.97 55302.50 88888.00 2007-11-25 05:19:57.625 329 12494.98 73.00 55302.53 88888.00 2007-11-25 05:19:57.750 329 12494.92 73.03 55302.53 88888.00 2007-11-25 05:19:57.875 329 12494.83 73.03 55302.53 88888.00 2007-11-25 05:19:58.000 329 12494.85 73.05 55302.50 88888.00 2007-11-25 05:19:58.125 329 12494.88 73.03 55302.50 88888.00 2007-11-25 05:19:58.250 329 12494.83 73.00 55302.53 88888.00 2007-11-25 05:19:58.375 329 12494.80 73.00 55302.55 88888.00 2007-11-25 05:19:58.500 329 12494.77 73.03 55302.53 88888.00 2007-11-25 05:19:58.625 329 12494.80 73.00 55302.53 88888.00 2007-11-25 05:19:58.750 329 12494.88 73.05 55302.55 88888.00 2007-11-25 05:19:58.875 329 12494.88 73.08 55302.55 88888.00 2007-11-25 05:19:59.000 329 12494.90 73.08 55302.53 88888.00 2007-11-25 05:19:59.125 329 12494.85 73.05 55302.57 88888.00 2007-11-25 05:19:59.250 329 12494.77 73.08 55302.55 88888.00 2007-11-25 05:19:59.375 329 12494.77 73.08 55302.55 88888.00 2007-11-25 05:19:59.500 329 12494.80 73.05 55302.53 88888.00 2007-11-25 05:19:59.625 329 12494.77 73.08 55302.53 88888.00 2007-11-25 05:19:59.750 329 12494.90 73.05 55302.53 88888.00 2007-11-25 05:19:59.875 329 12494.92 73.08 55302.55 88888.00 2007-11-25 05:20:00.000 329 12494.85 73.05 55302.53 88888.00 2007-11-25 05:20:00.125 329 12494.77 73.05 55302.55 88888.00 2007-11-25 05:20:00.250 329 12494.75 73.08 55302.53 88888.00 2007-11-25 05:20:00.375 329 12494.75 73.05 55302.53 88888.00 2007-11-25 05:20:00.500 329 12494.77 73.08 55302.53 88888.00 2007-11-25 05:20:00.625 329 12494.75 73.15 55302.55 88888.00 2007-11-25 05:20:00.750 329 12494.73 73.12 55302.55 88888.00 2007-11-25 05:20:00.875 329 12494.75 73.10 55302.55 88888.00 2007-11-25 05:20:01.000 329 12494.80 73.10 55302.55 88888.00 2007-11-25 05:20:01.125 329 12494.80 73.12 55302.57 88888.00 2007-11-25 05:20:01.250 329 12494.80 73.10 55302.55 88888.00 2007-11-25 05:20:01.375 329 12494.83 73.10 55302.55 88888.00 2007-11-25 05:20:01.500 329 12494.75 73.10 55302.55 88888.00 2007-11-25 05:20:01.625 329 12494.65 73.12 55302.55 88888.00 2007-11-25 05:20:01.750 329 12494.73 73.12 55302.55 88888.00 2007-11-25 05:20:01.875 329 12494.70 73.15 55302.55 88888.00 2007-11-25 05:20:02.000 329 12494.67 73.12 55302.53 88888.00 2007-11-25 05:20:02.125 329 12494.65 73.12 55302.55 88888.00 2007-11-25 05:20:02.250 329 12494.73 73.12 55302.57 88888.00 2007-11-25 05:20:02.375 329 12494.75 73.15 55302.57 88888.00 2007-11-25 05:20:02.500 329 12494.75 73.15 55302.57 88888.00 2007-11-25 05:20:02.625 329 12494.75 73.17 55302.57 88888.00 2007-11-25 05:20:02.750 329 12494.70 73.17 55302.55 88888.00 2007-11-25 05:20:02.875 329 12494.70 73.20 55302.57 88888.00 2007-11-25 05:20:03.000 329 12494.75 73.20 55302.55 88888.00 2007-11-25 05:20:03.125 329 12494.77 73.17 55302.57 88888.00 2007-11-25 05:20:03.250 329 12494.70 73.20 55302.57 88888.00 2007-11-25 05:20:03.375 329 12494.77 73.20 55302.57 88888.00 2007-11-25 05:20:03.500 329 12494.75 73.20 55302.57 88888.00 2007-11-25 05:20:03.625 329 12494.65 73.20 55302.57 88888.00 2007-11-25 05:20:03.750 329 12494.65 73.22 55302.60 88888.00 2007-11-25 05:20:03.875 329 12494.67 73.25 55302.57 88888.00 2007-11-25 05:20:04.000 329 12494.67 73.25 55302.57 88888.00 2007-11-25 05:20:04.125 329 12494.67 73.25 55302.62 88888.00 2007-11-25 05:20:04.250 329 12494.77 73.25 55302.60 88888.00 2007-11-25 05:20:04.375 329 12494.83 73.22 55302.60 88888.00 2007-11-25 05:20:04.500 329 12494.73 73.25 55302.57 88888.00 2007-11-25 05:20:04.625 329 12494.60 73.28 55302.60 88888.00 2007-11-25 05:20:04.750 329 12494.55 73.28 55302.60 88888.00 2007-11-25 05:20:04.875 329 12494.60 73.25 55302.57 88888.00 2007-11-25 05:20:05.000 329 12494.62 73.22 55302.55 88888.00 2007-11-25 05:20:05.125 329 12494.60 73.25 55302.57 88888.00 2007-11-25 05:20:05.250 329 12494.58 73.28 55302.60 88888.00 2007-11-25 05:20:05.375 329 12494.62 73.28 55302.60 88888.00 2007-11-25 05:20:05.500 329 12494.65 73.30 55302.62 88888.00 2007-11-25 05:20:05.625 329 12494.58 73.30 55302.60 88888.00 2007-11-25 05:20:05.750 329 12494.55 73.30 55302.60 88888.00 2007-11-25 05:20:05.875 329 12494.62 73.28 55302.60 88888.00 2007-11-25 05:20:06.000 329 12494.62 73.30 55302.57 88888.00 2007-11-25 05:20:06.125 329 12494.62 73.28 55302.57 88888.00 2007-11-25 05:20:06.250 329 12494.65 73.28 55302.60 88888.00 2007-11-25 05:20:06.375 329 12494.67 73.33 55302.57 88888.00 2007-11-25 05:20:06.500 329 12494.62 73.30 55302.57 88888.00 2007-11-25 05:20:06.625 329 12494.62 73.33 55302.55 88888.00 2007-11-25 05:20:06.750 329 12494.60 73.30 55302.55 88888.00 2007-11-25 05:20:06.875 329 12494.60 73.33 55302.55 88888.00 2007-11-25 05:20:07.000 329 12494.60 73.35 55302.57 88888.00 2007-11-25 05:20:07.125 329 12494.65 73.35 55302.60 88888.00 2007-11-25 05:20:07.250 329 12494.65 73.38 55302.60 88888.00 2007-11-25 05:20:07.375 329 12494.65 73.35 55302.62 88888.00 2007-11-25 05:20:07.500 329 12494.60 73.35 55302.60 88888.00 2007-11-25 05:20:07.625 329 12494.62 73.38 55302.60 88888.00 2007-11-25 05:20:07.750 329 12494.62 73.35 55302.60 88888.00 2007-11-25 05:20:07.875 329 12494.67 73.35 55302.57 88888.00 2007-11-25 05:20:08.000 329 12494.67 73.38 55302.57 88888.00 2007-11-25 05:20:08.125 329 12494.67 73.42 55302.57 88888.00 2007-11-25 05:20:08.250 329 12494.65 73.40 55302.57 88888.00 2007-11-25 05:20:08.375 329 12494.67 73.42 55302.62 88888.00 2007-11-25 05:20:08.500 329 12494.65 73.45 55302.60 88888.00 2007-11-25 05:20:08.625 329 12494.65 73.40 55302.60 88888.00 2007-11-25 05:20:08.750 329 12494.67 73.40 55302.60 88888.00 2007-11-25 05:20:08.875 329 12494.62 73.42 55302.57 88888.00 2007-11-25 05:20:09.000 329 12494.58 73.42 55302.57 88888.00 2007-11-25 05:20:09.125 329 12494.58 73.40 55302.60 88888.00 2007-11-25 05:20:09.250 329 12494.65 73.42 55302.60 88888.00 2007-11-25 05:20:09.375 329 12494.70 73.40 55302.57 88888.00 2007-11-25 05:20:09.500 329 12494.65 73.42 55302.60 88888.00 2007-11-25 05:20:09.625 329 12494.70 73.45 55302.57 88888.00 2007-11-25 05:20:09.750 329 12494.73 73.42 55302.57 88888.00 2007-11-25 05:20:09.875 329 12494.73 73.45 55302.57 88888.00 2007-11-25 05:20:10.000 329 12494.67 73.45 55302.60 88888.00 2007-11-25 05:20:10.125 329 12494.58 73.42 55302.60 88888.00 2007-11-25 05:20:10.250 329 12494.62 73.42 55302.60 88888.00 2007-11-25 05:20:10.375 329 12494.70 73.42 55302.60 88888.00 2007-11-25 05:20:10.500 329 12494.75 73.45 55302.62 88888.00 2007-11-25 05:20:10.625 329 12494.80 73.45 55302.60 88888.00 2007-11-25 05:20:10.750 329 12494.88 73.45 55302.60 88888.00 2007-11-25 05:20:10.875 329 12494.83 73.45 55302.57 88888.00 2007-11-25 05:20:11.000 329 12494.75 73.45 55302.60 88888.00 2007-11-25 05:20:11.125 329 12494.73 73.45 55302.60 88888.00 2007-11-25 05:20:11.250 329 12494.67 73.47 55302.60 88888.00 2007-11-25 05:20:11.375 329 12494.73 73.47 55302.60 88888.00 2007-11-25 05:20:11.500 329 12494.80 73.47 55302.60 88888.00 2007-11-25 05:20:11.625 329 12494.77 73.45 55302.60 88888.00 2007-11-25 05:20:11.750 329 12494.75 73.45 55302.60 88888.00 2007-11-25 05:20:11.875 329 12494.73 73.47 55302.60 88888.00 2007-11-25 05:20:12.000 329 12494.75 73.45 55302.57 88888.00 2007-11-25 05:20:12.125 329 12494.77 73.47 55302.57 88888.00 2007-11-25 05:20:12.250 329 12494.70 73.45 55302.57 88888.00 2007-11-25 05:20:12.375 329 12494.70 73.45 55302.57 88888.00 2007-11-25 05:20:12.500 329 12494.65 73.47 55302.60 88888.00 2007-11-25 05:20:12.625 329 12494.65 73.50 55302.60 88888.00 2007-11-25 05:20:12.750 329 12494.70 73.50 55302.60 88888.00 2007-11-25 05:20:12.875 329 12494.73 73.47 55302.60 88888.00 2007-11-25 05:20:13.000 329 12494.73 73.45 55302.60 88888.00 2007-11-25 05:20:13.125 329 12494.73 73.45 55302.60 88888.00 2007-11-25 05:20:13.250 329 12494.70 73.45 55302.57 88888.00 2007-11-25 05:20:13.375 329 12494.73 73.42 55302.55 88888.00 2007-11-25 05:20:13.500 329 12494.73 73.42 55302.60 88888.00 2007-11-25 05:20:13.625 329 12494.73 73.42 55302.55 88888.00 2007-11-25 05:20:13.750 329 12494.70 73.42 55302.55 88888.00 2007-11-25 05:20:13.875 329 12494.67 73.45 55302.57 88888.00 2007-11-25 05:20:14.000 329 12494.67 73.45 55302.57 88888.00 2007-11-25 05:20:14.125 329 12494.70 73.42 55302.60 88888.00 2007-11-25 05:20:14.250 329 12494.67 73.42 55302.57 88888.00 2007-11-25 05:20:14.375 329 12494.75 73.42 55302.60 88888.00 2007-11-25 05:20:14.500 329 12494.80 73.45 55302.62 88888.00 2007-11-25 05:20:14.625 329 12494.85 73.45 55302.60 88888.00 2007-11-25 05:20:14.750 329 12494.85 73.40 55302.60 88888.00 2007-11-25 05:20:14.875 329 12494.80 73.42 55302.60 88888.00 2007-11-25 05:20:15.000 329 12494.75 73.40 55302.57 88888.00 2007-11-25 05:20:15.125 329 12494.75 73.42 55302.57 88888.00 2007-11-25 05:20:15.250 329 12494.73 73.40 55302.57 88888.00 2007-11-25 05:20:15.375 329 12494.75 73.42 55302.60 88888.00 2007-11-25 05:20:15.500 329 12494.73 73.40 55302.60 88888.00 2007-11-25 05:20:15.625 329 12494.77 73.40 55302.57 88888.00 2007-11-25 05:20:15.750 329 12494.77 73.40 55302.57 88888.00 2007-11-25 05:20:15.875 329 12494.75 73.38 55302.55 88888.00 2007-11-25 05:20:16.000 329 12494.70 73.38 55302.55 88888.00 2007-11-25 05:20:16.125 329 12494.73 73.38 55302.57 88888.00 2007-11-25 05:20:16.250 329 12494.77 73.38 55302.57 88888.00 2007-11-25 05:20:16.375 329 12494.88 73.38 55302.60 88888.00 2007-11-25 05:20:16.500 329 12494.83 73.33 55302.57 88888.00 2007-11-25 05:20:16.625 329 12494.77 73.35 55302.55 88888.00 2007-11-25 05:20:16.750 329 12494.83 73.33 55302.55 88888.00 2007-11-25 05:20:16.875 329 12494.80 73.33 55302.57 88888.00 2007-11-25 05:20:17.000 329 12494.77 73.30 55302.55 88888.00 2007-11-25 05:20:17.125 329 12494.75 73.30 55302.57 88888.00 2007-11-25 05:20:17.250 329 12494.80 73.30 55302.57 88888.00 2007-11-25 05:20:17.375 329 12494.80 73.33 55302.55 88888.00 2007-11-25 05:20:17.500 329 12494.75 73.33 55302.55 88888.00 2007-11-25 05:20:17.625 329 12494.75 73.33 55302.57 88888.00 2007-11-25 05:20:17.750 329 12494.77 73.30 55302.57 88888.00 2007-11-25 05:20:17.875 329 12494.77 73.30 55302.57 88888.00 2007-11-25 05:20:18.000 329 12494.85 73.28 55302.55 88888.00 2007-11-25 05:20:18.125 329 12494.80 73.28 55302.57 88888.00 2007-11-25 05:20:18.250 329 12494.73 73.28 55302.60 88888.00 2007-11-25 05:20:18.375 329 12494.70 73.25 55302.60 88888.00 2007-11-25 05:20:18.500 329 12494.73 73.25 55302.57 88888.00 2007-11-25 05:20:18.625 329 12494.75 73.20 55302.60 88888.00 2007-11-25 05:20:18.750 329 12494.80 73.22 55302.60 88888.00 2007-11-25 05:20:18.875 329 12494.85 73.22 55302.57 88888.00 2007-11-25 05:20:19.000 329 12494.83 73.22 55302.55 88888.00 2007-11-25 05:20:19.125 329 12494.80 73.22 55302.57 88888.00 2007-11-25 05:20:19.250 329 12494.77 73.17 55302.57 88888.00 2007-11-25 05:20:19.375 329 12494.73 73.17 55302.60 88888.00 2007-11-25 05:20:19.500 329 12494.75 73.20 55302.57 88888.00 2007-11-25 05:20:19.625 329 12494.70 73.20 55302.57 88888.00 2007-11-25 05:20:19.750 329 12494.65 73.15 55302.55 88888.00 2007-11-25 05:20:19.875 329 12494.67 73.12 55302.55 88888.00 2007-11-25 05:20:20.000 329 12494.67 73.15 55302.55 88888.00 2007-11-25 05:20:20.125 329 12494.73 73.15 55302.55 88888.00 2007-11-25 05:20:20.250 329 12494.73 73.12 55302.53 88888.00 2007-11-25 05:20:20.375 329 12494.77 73.15 55302.55 88888.00 2007-11-25 05:20:20.500 329 12494.85 73.12 55302.53 88888.00 2007-11-25 05:20:20.625 329 12494.83 73.12 55302.55 88888.00 2007-11-25 05:20:20.750 329 12494.85 73.12 55302.57 88888.00 2007-11-25 05:20:20.875 329 12494.75 73.10 55302.57 88888.00 2007-11-25 05:20:21.000 329 12494.73 73.10 55302.57 88888.00 2007-11-25 05:20:21.125 329 12494.77 73.10 55302.55 88888.00 2007-11-25 05:20:21.250 329 12494.73 73.05 55302.57 88888.00 2007-11-25 05:20:21.375 329 12494.75 73.05 55302.55 88888.00 2007-11-25 05:20:21.500 329 12494.83 73.03 55302.55 88888.00 2007-11-25 05:20:21.625 329 12494.85 73.03 55302.57 88888.00 2007-11-25 05:20:21.750 329 12494.85 73.03 55302.55 88888.00 2007-11-25 05:20:21.875 329 12494.85 73.05 55302.55 88888.00 2007-11-25 05:20:22.000 329 12494.88 73.03 55302.55 88888.00 2007-11-25 05:20:22.125 329 12494.80 73.00 55302.55 88888.00 2007-11-25 05:20:22.250 329 12494.77 73.03 55302.55 88888.00 2007-11-25 05:20:22.375 329 12494.77 73.05 55302.55 88888.00 2007-11-25 05:20:22.500 329 12494.77 73.03 55302.55 88888.00 2007-11-25 05:20:22.625 329 12494.80 73.00 55302.55 88888.00 2007-11-25 05:20:22.750 329 12494.80 73.00 55302.55 88888.00 2007-11-25 05:20:22.875 329 12494.80 72.97 55302.55 88888.00 2007-11-25 05:20:23.000 329 12494.83 72.97 55302.53 88888.00 2007-11-25 05:20:23.125 329 12494.85 73.00 55302.55 88888.00 2007-11-25 05:20:23.250 329 12494.85 73.00 55302.53 88888.00 2007-11-25 05:20:23.375 329 12494.83 73.00 55302.53 88888.00 2007-11-25 05:20:23.500 329 12494.75 73.00 55302.55 88888.00 2007-11-25 05:20:23.625 329 12494.75 72.97 55302.55 88888.00 2007-11-25 05:20:23.750 329 12494.77 72.97 55302.55 88888.00 2007-11-25 05:20:23.875 329 12494.75 72.95 55302.55 88888.00 2007-11-25 05:20:24.000 329 12494.73 72.95 55302.53 88888.00 2007-11-25 05:20:24.125 329 12494.67 72.97 55302.55 88888.00 2007-11-25 05:20:24.250 329 12494.70 72.95 55302.55 88888.00 2007-11-25 05:20:24.375 329 12494.75 72.95 55302.55 88888.00 2007-11-25 05:20:24.500 329 12494.73 72.97 55302.55 88888.00 2007-11-25 05:20:24.625 329 12494.70 72.97 55302.57 88888.00 2007-11-25 05:20:24.750 329 12494.70 72.92 55302.55 88888.00 2007-11-25 05:20:24.875 329 12494.67 72.90 55302.55 88888.00 2007-11-25 05:20:25.000 329 12494.73 72.92 55302.55 88888.00 2007-11-25 05:20:25.125 329 12494.67 72.92 55302.53 88888.00 2007-11-25 05:20:25.250 329 12494.62 72.95 55302.55 88888.00 2007-11-25 05:20:25.375 329 12494.65 72.95 55302.55 88888.00 2007-11-25 05:20:25.500 329 12494.67 72.97 55302.55 88888.00 2007-11-25 05:20:25.625 329 12494.73 72.92 55302.55 88888.00 2007-11-25 05:20:25.750 329 12494.73 72.92 55302.53 88888.00 2007-11-25 05:20:25.875 329 12494.67 72.92 55302.53 88888.00 2007-11-25 05:20:26.000 329 12494.65 72.92 55302.53 88888.00 2007-11-25 05:20:26.125 329 12494.70 72.90 55302.55 88888.00 2007-11-25 05:20:26.250 329 12494.75 72.92 55302.53 88888.00 2007-11-25 05:20:26.375 329 12494.75 72.92 55302.55 88888.00 2007-11-25 05:20:26.500 329 12494.73 72.92 55302.53 88888.00 2007-11-25 05:20:26.625 329 12494.67 72.95 55302.55 88888.00 2007-11-25 05:20:26.750 329 12494.67 72.95 55302.53 88888.00 2007-11-25 05:20:26.875 329 12494.73 72.95 55302.55 88888.00 2007-11-25 05:20:27.000 329 12494.67 72.95 55302.55 88888.00 2007-11-25 05:20:27.125 329 12494.67 72.97 55302.55 88888.00 2007-11-25 05:20:27.250 329 12494.67 72.97 55302.53 88888.00 2007-11-25 05:20:27.375 329 12494.73 72.92 55302.53 88888.00 2007-11-25 05:20:27.500 329 12494.77 72.95 55302.53 88888.00 2007-11-25 05:20:27.625 329 12494.80 72.95 55302.53 88888.00 2007-11-25 05:20:27.750 329 12494.73 72.95 55302.53 88888.00 2007-11-25 05:20:27.875 329 12494.75 72.95 55302.53 88888.00 2007-11-25 05:20:28.000 329 12494.73 72.95 55302.50 88888.00 2007-11-25 05:20:28.125 329 12494.67 72.95 55302.50 88888.00 2007-11-25 05:20:28.250 329 12494.65 72.92 55302.53 88888.00 2007-11-25 05:20:28.375 329 12494.73 72.95 55302.53 88888.00 2007-11-25 05:20:28.500 329 12494.77 72.95 55302.55 88888.00 2007-11-25 05:20:28.625 329 12494.80 72.95 55302.53 88888.00 2007-11-25 05:20:28.750 329 12494.77 72.95 55302.55 88888.00 2007-11-25 05:20:28.875 329 12494.77 72.95 55302.53 88888.00 2007-11-25 05:20:29.000 329 12494.73 72.95 55302.53 88888.00 2007-11-25 05:20:29.125 329 12494.77 72.97 55302.53 88888.00 2007-11-25 05:20:29.250 329 12494.80 72.95 55302.50 88888.00 2007-11-25 05:20:29.375 329 12494.75 72.95 55302.50 88888.00 2007-11-25 05:20:29.500 329 12494.70 72.97 55302.53 88888.00 2007-11-25 05:20:29.625 329 12494.73 72.97 55302.53 88888.00 2007-11-25 05:20:29.750 329 12494.77 72.95 55302.53 88888.00 2007-11-25 05:20:29.875 329 12494.77 73.00 55302.50 88888.00 2007-11-25 05:20:30.000 329 12494.77 73.00 55302.50 88888.00 2007-11-25 05:20:30.125 329 12494.83 72.97 55302.50 88888.00 2007-11-25 05:20:30.250 329 12494.80 72.95 55302.47 88888.00 2007-11-25 05:20:30.375 329 12494.83 73.00 55302.53 88888.00 2007-11-25 05:20:30.500 329 12494.85 72.97 55302.50 88888.00 2007-11-25 05:20:30.625 329 12494.83 72.97 55302.50 88888.00 2007-11-25 05:20:30.750 329 12494.80 72.97 55302.53 88888.00 2007-11-25 05:20:30.875 329 12494.80 72.95 55302.50 88888.00 2007-11-25 05:20:31.000 329 12494.73 72.95 55302.50 88888.00 2007-11-25 05:20:31.125 329 12494.73 72.97 55302.50 88888.00 2007-11-25 05:20:31.250 329 12494.77 73.00 55302.47 88888.00 2007-11-25 05:20:31.375 329 12494.73 72.97 55302.47 88888.00 2007-11-25 05:20:31.500 329 12494.75 72.95 55302.50 88888.00 2007-11-25 05:20:31.625 329 12494.75 72.97 55302.47 88888.00 2007-11-25 05:20:31.750 329 12494.77 72.95 55302.47 88888.00 2007-11-25 05:20:31.875 329 12494.80 72.97 55302.47 88888.00 2007-11-25 05:20:32.000 329 12494.77 72.95 55302.47 88888.00 2007-11-25 05:20:32.125 329 12494.80 72.97 55302.47 88888.00 2007-11-25 05:20:32.250 329 12494.75 72.97 55302.45 88888.00 2007-11-25 05:20:32.375 329 12494.75 72.97 55302.45 88888.00 2007-11-25 05:20:32.500 329 12494.75 72.97 55302.45 88888.00 2007-11-25 05:20:32.625 329 12494.77 73.00 55302.45 88888.00 2007-11-25 05:20:32.750 329 12494.88 73.00 55302.45 88888.00 2007-11-25 05:20:32.875 329 12494.83 72.97 55302.43 88888.00 2007-11-25 05:20:33.000 329 12494.83 72.97 55302.45 88888.00 2007-11-25 05:20:33.125 329 12494.85 72.97 55302.45 88888.00 2007-11-25 05:20:33.250 329 12494.88 73.00 55302.45 88888.00 2007-11-25 05:20:33.375 329 12494.85 73.00 55302.43 88888.00 2007-11-25 05:20:33.500 329 12494.83 73.00 55302.43 88888.00 2007-11-25 05:20:33.625 329 12494.88 73.00 55302.45 88888.00 2007-11-25 05:20:33.750 329 12494.90 72.97 55302.45 88888.00 2007-11-25 05:20:33.875 329 12494.88 72.97 55302.45 88888.00 2007-11-25 05:20:34.000 329 12494.88 72.95 55302.40 88888.00 2007-11-25 05:20:34.125 329 12494.88 72.97 55302.45 88888.00 2007-11-25 05:20:34.250 329 12494.88 72.97 55302.45 88888.00 2007-11-25 05:20:34.375 329 12494.90 73.00 55302.45 88888.00 2007-11-25 05:20:34.500 329 12494.90 72.97 55302.45 88888.00 2007-11-25 05:20:34.625 329 12494.92 72.95 55302.43 88888.00 2007-11-25 05:20:34.750 329 12494.95 72.97 55302.40 88888.00 2007-11-25 05:20:34.875 329 12494.95 72.97 55302.43 88888.00 2007-11-25 05:20:35.000 329 12494.95 72.97 55302.43 88888.00 2007-11-25 05:20:35.125 329 12494.95 72.97 55302.43 88888.00 2007-11-25 05:20:35.250 329 12495.00 72.95 55302.40 88888.00 2007-11-25 05:20:35.375 329 12495.02 72.95 55302.40 88888.00 2007-11-25 05:20:35.500 329 12495.02 72.95 55302.40 88888.00 2007-11-25 05:20:35.625 329 12495.05 72.95 55302.40 88888.00 2007-11-25 05:20:35.750 329 12495.02 72.95 55302.40 88888.00 2007-11-25 05:20:35.875 329 12495.02 72.92 55302.40 88888.00 2007-11-25 05:20:36.000 329 12495.05 72.92 55302.40 88888.00 2007-11-25 05:20:36.125 329 12495.02 72.95 55302.40 88888.00 2007-11-25 05:20:36.250 329 12495.00 72.88 55302.38 88888.00 2007-11-25 05:20:36.375 329 12494.95 72.88 55302.38 88888.00 2007-11-25 05:20:36.500 329 12494.95 72.90 55302.38 88888.00 2007-11-25 05:20:36.625 329 12494.98 72.90 55302.38 88888.00 2007-11-25 05:20:36.750 329 12495.02 72.90 55302.38 88888.00 2007-11-25 05:20:36.875 329 12495.02 72.88 55302.38 88888.00 2007-11-25 05:20:37.000 329 12495.02 72.85 55302.38 88888.00 2007-11-25 05:20:37.125 329 12495.05 72.85 55302.35 88888.00 2007-11-25 05:20:37.250 329 12495.08 72.88 55302.35 88888.00 2007-11-25 05:20:37.375 329 12495.12 72.88 55302.35 88888.00 2007-11-25 05:20:37.500 329 12495.12 72.85 55302.38 88888.00 2007-11-25 05:20:37.625 329 12495.10 72.85 55302.40 88888.00 2007-11-25 05:20:37.750 329 12495.15 72.83 55302.38 88888.00 2007-11-25 05:20:37.875 329 12495.15 72.80 55302.38 88888.00 2007-11-25 05:20:38.000 329 12495.12 72.80 55302.38 88888.00 2007-11-25 05:20:38.125 329 12495.12 72.80 55302.38 88888.00 2007-11-25 05:20:38.250 329 12495.10 72.78 55302.38 88888.00 2007-11-25 05:20:38.375 329 12495.08 72.78 55302.35 88888.00 2007-11-25 05:20:38.500 329 12495.12 72.78 55302.38 88888.00 2007-11-25 05:20:38.625 329 12495.20 72.80 55302.38 88888.00 2007-11-25 05:20:38.750 329 12495.25 72.75 55302.35 88888.00 2007-11-25 05:20:38.875 329 12495.20 72.75 55302.32 88888.00 2007-11-25 05:20:39.000 329 12495.20 72.75 55302.35 88888.00 2007-11-25 05:20:39.125 329 12495.23 72.75 55302.38 88888.00 2007-11-25 05:20:39.250 329 12495.17 72.70 55302.38 88888.00 2007-11-25 05:20:39.375 329 12495.15 72.72 55302.38 88888.00 2007-11-25 05:20:39.500 329 12495.12 72.70 55302.38 88888.00 2007-11-25 05:20:39.625 329 12495.15 72.70 55302.38 88888.00 2007-11-25 05:20:39.750 329 12495.15 72.70 55302.35 88888.00 2007-11-25 05:20:39.875 329 12495.12 72.67 55302.32 88888.00 2007-11-25 05:20:40.000 329 12495.15 72.65 55302.32 88888.00 2007-11-25 05:20:40.125 329 12495.17 72.65 55302.32 88888.00 2007-11-25 05:20:40.250 329 12495.15 72.65 55302.35 88888.00 2007-11-25 05:20:40.375 329 12495.15 72.65 55302.30 88888.00 2007-11-25 05:20:40.500 329 12495.15 72.62 55302.32 88888.00 2007-11-25 05:20:40.625 329 12495.10 72.60 55302.32 88888.00 2007-11-25 05:20:40.750 329 12495.15 72.60 55302.30 88888.00 2007-11-25 05:20:40.875 329 12495.15 72.55 55302.30 88888.00 2007-11-25 05:20:41.000 329 12495.10 72.53 55302.30 88888.00 2007-11-25 05:20:41.125 329 12495.10 72.55 55302.30 88888.00 2007-11-25 05:20:41.250 329 12495.10 72.53 55302.30 88888.00 2007-11-25 05:20:41.375 329 12495.12 72.55 55302.30 88888.00 2007-11-25 05:20:41.500 329 12495.17 72.53 55302.30 88888.00 2007-11-25 05:20:41.625 329 12495.17 72.53 55302.30 88888.00 2007-11-25 05:20:41.750 329 12495.15 72.50 55302.30 88888.00 2007-11-25 05:20:41.875 329 12495.15 72.47 55302.30 88888.00 2007-11-25 05:20:42.000 329 12495.17 72.45 55302.30 88888.00 2007-11-25 05:20:42.125 329 12495.12 72.45 55302.30 88888.00 2007-11-25 05:20:42.250 329 12495.12 72.45 55302.30 88888.00 2007-11-25 05:20:42.375 329 12495.15 72.45 55302.32 88888.00 2007-11-25 05:20:42.500 329 12495.17 72.42 55302.28 88888.00 2007-11-25 05:20:42.625 329 12495.15 72.40 55302.28 88888.00 2007-11-25 05:20:42.750 329 12495.20 72.42 55302.28 88888.00 2007-11-25 05:20:42.875 329 12495.17 72.42 55302.30 88888.00 2007-11-25 05:20:43.000 329 12495.15 72.38 55302.25 88888.00 2007-11-25 05:20:43.125 329 12495.15 72.35 55302.25 88888.00 2007-11-25 05:20:43.250 329 12495.12 72.33 55302.28 88888.00 2007-11-25 05:20:43.375 329 12495.20 72.35 55302.30 88888.00 2007-11-25 05:20:43.500 329 12495.20 72.35 55302.28 88888.00 2007-11-25 05:20:43.625 329 12495.23 72.33 55302.30 88888.00 2007-11-25 05:20:43.750 329 12495.15 72.33 55302.32 88888.00 2007-11-25 05:20:43.875 329 12495.15 72.33 55302.30 88888.00 2007-11-25 05:20:44.000 329 12495.12 72.28 55302.30 88888.00 2007-11-25 05:20:44.125 329 12495.12 72.28 55302.28 88888.00 2007-11-25 05:20:44.250 329 12495.10 72.25 55302.28 88888.00 2007-11-25 05:20:44.375 329 12495.15 72.25 55302.28 88888.00 2007-11-25 05:20:44.500 329 12495.15 72.25 55302.32 88888.00 2007-11-25 05:20:44.625 329 12495.12 72.28 55302.32 88888.00 2007-11-25 05:20:44.750 329 12495.10 72.25 55302.32 88888.00 2007-11-25 05:20:44.875 329 12495.08 72.25 55302.28 88888.00 2007-11-25 05:20:45.000 329 12495.10 72.22 55302.20 88888.00 2007-11-25 05:20:45.125 329 12495.08 72.17 55302.25 88888.00 2007-11-25 05:20:45.250 329 12495.15 72.15 55302.25 88888.00 2007-11-25 05:20:45.375 329 12495.17 72.17 55302.28 88888.00 2007-11-25 05:20:45.500 329 12495.15 72.17 55302.25 88888.00 2007-11-25 05:20:45.625 329 12495.17 72.17 55302.28 88888.00 2007-11-25 05:20:45.750 329 12495.15 72.15 55302.22 88888.00 2007-11-25 05:20:45.875 329 12495.12 72.10 55302.22 88888.00 2007-11-25 05:20:46.000 329 12495.12 72.10 55302.28 88888.00 2007-11-25 05:20:46.125 329 12495.17 72.10 55302.28 88888.00 2007-11-25 05:20:46.250 329 12495.10 72.10 55302.25 88888.00 2007-11-25 05:20:46.375 329 12495.12 72.12 55302.28 88888.00 2007-11-25 05:20:46.500 329 12495.17 72.10 55302.25 88888.00 2007-11-25 05:20:46.625 329 12495.12 72.10 55302.25 88888.00 2007-11-25 05:20:46.750 329 12495.10 72.08 55302.28 88888.00 2007-11-25 05:20:46.875 329 12495.10 72.08 55302.25 88888.00 2007-11-25 05:20:47.000 329 12495.10 72.05 55302.22 88888.00 2007-11-25 05:20:47.125 329 12495.15 72.03 55302.28 88888.00 2007-11-25 05:20:47.250 329 12495.12 72.03 55302.30 88888.00 2007-11-25 05:20:47.375 329 12495.15 72.05 55302.30 88888.00 2007-11-25 05:20:47.500 329 12495.15 72.05 55302.30 88888.00 2007-11-25 05:20:47.625 329 12495.12 72.03 55302.30 88888.00 2007-11-25 05:20:47.750 329 12495.10 72.05 55302.30 88888.00 2007-11-25 05:20:47.875 329 12495.12 72.03 55302.32 88888.00 2007-11-25 05:20:48.000 329 12495.12 72.00 55302.30 88888.00 2007-11-25 05:20:48.125 329 12495.10 72.00 55302.32 88888.00 2007-11-25 05:20:48.250 329 12495.10 72.00 55302.32 88888.00 2007-11-25 05:20:48.375 329 12495.10 72.05 55302.25 88888.00 2007-11-25 05:20:48.500 329 12495.17 72.03 55302.35 88888.00 2007-11-25 05:20:48.625 329 12495.15 72.00 55302.32 88888.00 2007-11-25 05:20:48.750 329 12495.12 72.00 55302.32 88888.00 2007-11-25 05:20:48.875 329 12495.10 72.00 55302.32 88888.00 2007-11-25 05:20:49.000 329 12495.12 72.03 55302.32 88888.00 2007-11-25 05:20:49.125 329 12495.10 71.97 55302.35 88888.00 2007-11-25 05:20:49.250 329 12495.10 72.00 55302.35 88888.00 2007-11-25 05:20:49.375 329 12495.10 71.97 55302.30 88888.00 2007-11-25 05:20:49.500 329 12495.10 71.95 55302.30 88888.00 2007-11-25 05:20:49.625 329 12495.05 71.97 55302.32 88888.00 2007-11-25 05:20:49.750 329 12495.08 71.97 55302.32 88888.00 2007-11-25 05:20:49.875 329 12495.12 72.03 55302.32 88888.00 2007-11-25 05:20:50.000 329 12495.10 72.00 55302.32 88888.00 2007-11-25 05:20:50.125 329 12495.08 72.00 55302.32 88888.00 2007-11-25 05:20:50.250 329 12495.05 71.97 55302.32 88888.00 2007-11-25 05:20:50.375 329 12495.15 72.00 55302.30 88888.00 2007-11-25 05:20:50.500 329 12495.15 71.97 55302.35 88888.00 2007-11-25 05:20:50.625 329 12495.12 71.97 55302.32 88888.00 2007-11-25 05:20:50.750 329 12495.15 72.00 55302.32 88888.00 2007-11-25 05:20:50.875 329 12495.15 72.00 55302.32 88888.00 2007-11-25 05:20:51.000 329 12495.17 71.97 55302.32 88888.00 2007-11-25 05:20:51.125 329 12495.20 72.00 55302.35 88888.00 2007-11-25 05:20:51.250 329 12495.12 71.97 55302.32 88888.00 2007-11-25 05:20:51.375 329 12495.10 71.97 55302.32 88888.00 2007-11-25 05:20:51.500 329 12495.17 71.97 55302.35 88888.00 2007-11-25 05:20:51.625 329 12495.15 71.97 55302.35 88888.00 2007-11-25 05:20:51.750 329 12495.12 72.00 55302.35 88888.00 2007-11-25 05:20:51.875 329 12495.15 71.97 55302.35 88888.00 2007-11-25 05:20:52.000 329 12495.17 72.00 55302.30 88888.00 2007-11-25 05:20:52.125 329 12495.15 72.03 55302.38 88888.00 2007-11-25 05:20:52.250 329 12495.15 72.00 55302.38 88888.00 2007-11-25 05:20:52.375 329 12495.20 72.00 55302.38 88888.00 2007-11-25 05:20:52.500 329 12495.20 72.03 55302.38 88888.00 2007-11-25 05:20:52.625 329 12495.15 72.03 55302.38 88888.00 2007-11-25 05:20:52.750 329 12495.17 72.03 55302.35 88888.00 2007-11-25 05:20:52.875 329 12495.17 72.03 55302.38 88888.00 2007-11-25 05:20:53.000 329 12495.15 72.00 55302.32 88888.00 2007-11-25 05:20:53.125 329 12495.15 72.03 55302.38 88888.00 2007-11-25 05:20:53.250 329 12495.12 72.03 55302.38 88888.00 2007-11-25 05:20:53.375 329 12495.12 72.00 55302.40 88888.00 2007-11-25 05:20:53.500 329 12495.15 72.05 55302.38 88888.00 2007-11-25 05:20:53.625 329 12495.17 72.05 55302.38 88888.00 2007-11-25 05:20:53.750 329 12495.12 72.05 55302.38 88888.00 2007-11-25 05:20:53.875 329 12495.10 72.00 55302.38 88888.00 2007-11-25 05:20:54.000 329 12495.12 72.00 55302.38 88888.00 2007-11-25 05:20:54.125 329 12495.15 72.03 55302.38 88888.00 2007-11-25 05:20:54.250 329 12495.12 72.03 55302.38 88888.00 2007-11-25 05:20:54.375 329 12495.17 72.05 55302.32 88888.00 2007-11-25 05:20:54.500 329 12495.15 72.05 55302.38 88888.00 2007-11-25 05:20:54.625 329 12495.15 72.05 55302.38 88888.00 2007-11-25 05:20:54.750 329 12495.15 72.08 55302.35 88888.00 2007-11-25 05:20:54.875 329 12495.12 72.08 55302.35 88888.00 2007-11-25 05:20:55.000 329 12495.17 72.08 55302.35 88888.00 2007-11-25 05:20:55.125 329 12495.27 72.08 55302.38 88888.00 2007-11-25 05:20:55.250 329 12495.20 72.08 55302.38 88888.00 2007-11-25 05:20:55.375 329 12495.25 72.10 55302.40 88888.00 2007-11-25 05:20:55.500 329 12495.25 72.10 55302.40 88888.00 2007-11-25 05:20:55.625 329 12495.25 72.10 55302.38 88888.00 2007-11-25 05:20:55.750 329 12495.23 72.08 55302.38 88888.00 2007-11-25 05:20:55.875 329 12495.20 72.08 55302.38 88888.00 2007-11-25 05:20:56.000 329 12495.20 72.10 55302.38 88888.00 2007-11-25 05:20:56.125 329 12495.17 72.10 55302.38 88888.00 2007-11-25 05:20:56.250 329 12495.17 72.08 55302.38 88888.00 2007-11-25 05:20:56.375 329 12495.25 72.08 55302.40 88888.00 2007-11-25 05:20:56.500 329 12495.27 72.10 55302.40 88888.00 2007-11-25 05:20:56.625 329 12495.30 72.10 55302.40 88888.00 2007-11-25 05:20:56.750 329 12495.35 72.10 55302.38 88888.00 2007-11-25 05:20:56.875 329 12495.35 72.10 55302.40 88888.00 2007-11-25 05:20:57.000 329 12495.27 72.10 55302.40 88888.00 2007-11-25 05:20:57.125 329 12495.27 72.12 55302.38 88888.00 2007-11-25 05:20:57.250 329 12495.30 72.10 55302.38 88888.00 2007-11-25 05:20:57.375 329 12495.30 72.15 55302.38 88888.00 2007-11-25 05:20:57.500 329 12495.30 72.15 55302.38 88888.00 2007-11-25 05:20:57.625 329 12495.25 72.15 55302.40 88888.00 2007-11-25 05:20:57.750 329 12495.25 72.15 55302.40 88888.00 2007-11-25 05:20:57.875 329 12495.25 72.15 55302.40 88888.00 2007-11-25 05:20:58.000 329 12495.23 72.15 55302.40 88888.00 2007-11-25 05:20:58.125 329 12495.25 72.17 55302.38 88888.00 2007-11-25 05:20:58.250 329 12495.20 72.17 55302.40 88888.00 2007-11-25 05:20:58.375 329 12495.20 72.17 55302.40 88888.00 2007-11-25 05:20:58.500 329 12495.25 72.17 55302.40 88888.00 2007-11-25 05:20:58.625 329 12495.35 72.17 55302.40 88888.00 2007-11-25 05:20:58.750 329 12495.40 72.20 55302.40 88888.00 2007-11-25 05:20:58.875 329 12495.38 72.20 55302.40 88888.00 2007-11-25 05:20:59.000 329 12495.25 72.20 55302.38 88888.00 2007-11-25 05:20:59.125 329 12495.20 72.20 55302.38 88888.00 2007-11-25 05:20:59.250 329 12495.20 72.20 55302.35 88888.00 2007-11-25 05:20:59.375 329 12495.23 72.22 55302.35 88888.00 2007-11-25 05:20:59.500 329 12495.20 72.22 55302.38 88888.00 2007-11-25 05:20:59.625 329 12495.25 72.20 55302.38 88888.00 2007-11-25 05:20:59.750 329 12495.27 72.20 55302.38 88888.00 2007-11-25 05:20:59.875 329 12495.30 72.25 55302.40 88888.00 2007-11-25 05:21:00.000 329 12495.38 72.25 55302.40 88888.00 2007-11-25 05:21:00.125 329 12495.38 72.20 55302.40 88888.00 2007-11-25 05:21:00.250 329 12495.35 72.22 55302.40 88888.00 2007-11-25 05:21:00.375 329 12495.40 72.22 55302.40 88888.00 2007-11-25 05:21:00.500 329 12495.42 72.22 55302.40 88888.00 2007-11-25 05:21:00.625 329 12495.45 72.28 55302.38 88888.00 2007-11-25 05:21:00.750 329 12495.42 72.25 55302.40 88888.00 2007-11-25 05:21:00.875 329 12495.42 72.25 55302.43 88888.00 2007-11-25 05:21:01.000 329 12495.42 72.25 55302.40 88888.00 2007-11-25 05:21:01.125 329 12495.42 72.25 55302.40 88888.00 2007-11-25 05:21:01.250 329 12495.42 72.25 55302.38 88888.00 2007-11-25 05:21:01.375 329 12495.40 72.28 55302.40 88888.00 2007-11-25 05:21:01.500 329 12495.38 72.28 55302.40 88888.00 2007-11-25 05:21:01.625 329 12495.40 72.28 55302.38 88888.00 2007-11-25 05:21:01.750 329 12495.40 72.28 55302.38 88888.00 2007-11-25 05:21:01.875 329 12495.40 72.28 55302.40 88888.00 2007-11-25 05:21:02.000 329 12495.45 72.25 55302.38 88888.00 2007-11-25 05:21:02.125 329 12495.45 72.28 55302.38 88888.00 2007-11-25 05:21:02.250 329 12495.42 72.30 55302.40 88888.00 2007-11-25 05:21:02.375 329 12495.55 72.28 55302.38 88888.00 2007-11-25 05:21:02.500 329 12495.55 72.30 55302.35 88888.00 2007-11-25 05:21:02.625 329 12495.52 72.30 55302.38 88888.00 2007-11-25 05:21:02.750 329 12495.48 72.33 55302.40 88888.00 2007-11-25 05:21:02.875 329 12495.52 72.30 55302.40 88888.00 2007-11-25 05:21:03.000 329 12495.50 72.28 55302.40 88888.00 2007-11-25 05:21:03.125 329 12495.55 72.30 55302.40 88888.00 2007-11-25 05:21:03.250 329 12495.50 72.30 55302.43 88888.00 2007-11-25 05:21:03.375 329 12495.50 72.28 55302.43 88888.00 2007-11-25 05:21:03.500 329 12495.45 72.33 55302.43 88888.00 2007-11-25 05:21:03.625 329 12495.45 72.33 55302.43 88888.00 2007-11-25 05:21:03.750 329 12495.55 72.30 55302.43 88888.00 2007-11-25 05:21:03.875 329 12495.58 72.33 55302.40 88888.00 2007-11-25 05:21:04.000 329 12495.50 72.33 55302.38 88888.00 2007-11-25 05:21:04.125 329 12495.50 72.35 55302.38 88888.00 2007-11-25 05:21:04.250 329 12495.48 72.33 55302.40 88888.00 2007-11-25 05:21:04.375 329 12495.52 72.33 55302.40 88888.00 2007-11-25 05:21:04.500 329 12495.60 72.33 55302.40 88888.00 2007-11-25 05:21:04.625 329 12495.65 72.33 55302.38 88888.00 2007-11-25 05:21:04.750 329 12495.55 72.33 55302.38 88888.00 2007-11-25 05:21:04.875 329 12495.50 72.33 55302.38 88888.00 2007-11-25 05:21:05.000 329 12495.65 72.30 55302.38 88888.00 2007-11-25 05:21:05.125 329 12495.73 72.33 55302.40 88888.00 2007-11-25 05:21:05.250 329 12495.70 72.30 55302.43 88888.00 2007-11-25 05:21:05.375 329 12495.67 72.30 55302.38 88888.00 2007-11-25 05:21:05.500 329 12495.65 72.35 55302.38 88888.00 2007-11-25 05:21:05.625 329 12495.62 72.35 55302.38 88888.00 2007-11-25 05:21:05.750 329 12495.60 72.35 55302.40 88888.00 2007-11-25 05:21:05.875 329 12495.67 72.35 55302.40 88888.00 2007-11-25 05:21:06.000 329 12495.67 72.35 55302.40 88888.00 2007-11-25 05:21:06.125 329 12495.65 72.33 55302.40 88888.00 2007-11-25 05:21:06.250 329 12495.60 72.33 55302.40 88888.00 2007-11-25 05:21:06.375 329 12495.62 72.30 55302.40 88888.00 2007-11-25 05:21:06.500 329 12495.60 72.30 55302.40 88888.00 2007-11-25 05:21:06.625 329 12495.58 72.33 55302.40 88888.00 2007-11-25 05:21:06.750 329 12495.58 72.33 55302.43 88888.00 2007-11-25 05:21:06.875 329 12495.55 72.33 55302.43 88888.00 2007-11-25 05:21:07.000 329 12495.52 72.30 55302.40 88888.00 2007-11-25 05:21:07.125 329 12495.55 72.33 55302.40 88888.00 2007-11-25 05:21:07.250 329 12495.58 72.33 55302.40 88888.00 2007-11-25 05:21:07.375 329 12495.58 72.33 55302.40 88888.00 2007-11-25 05:21:07.500 329 12495.52 72.33 55302.40 88888.00 2007-11-25 05:21:07.625 329 12495.52 72.35 55302.40 88888.00 2007-11-25 05:21:07.750 329 12495.58 72.38 55302.40 88888.00 2007-11-25 05:21:07.875 329 12495.52 72.33 55302.40 88888.00 2007-11-25 05:21:08.000 329 12495.45 72.35 55302.40 88888.00 2007-11-25 05:21:08.125 329 12495.50 72.33 55302.40 88888.00 2007-11-25 05:21:08.250 329 12495.52 72.33 55302.38 88888.00 2007-11-25 05:21:08.375 329 12495.52 72.33 55302.38 88888.00 2007-11-25 05:21:08.500 329 12495.55 72.30 55302.40 88888.00 2007-11-25 05:21:08.625 329 12495.58 72.33 55302.43 88888.00 2007-11-25 05:21:08.750 329 12495.58 72.33 55302.45 88888.00 2007-11-25 05:21:08.875 329 12495.52 72.30 55302.43 88888.00 2007-11-25 05:21:09.000 329 12495.48 72.28 55302.40 88888.00 2007-11-25 05:21:09.125 329 12495.55 72.30 55302.40 88888.00 2007-11-25 05:21:09.250 329 12495.65 72.28 55302.40 88888.00 2007-11-25 05:21:09.375 329 12495.70 72.30 55302.40 88888.00 2007-11-25 05:21:09.500 329 12495.73 72.28 55302.43 88888.00 2007-11-25 05:21:09.625 329 12495.65 72.28 55302.40 88888.00 2007-11-25 05:21:09.750 329 12495.60 72.30 55302.40 88888.00 2007-11-25 05:21:09.875 329 12495.52 72.33 55302.43 88888.00 2007-11-25 05:21:10.000 329 12495.55 72.30 55302.38 88888.00 2007-11-25 05:21:10.125 329 12495.58 72.28 55302.40 88888.00 2007-11-25 05:21:10.250 329 12495.58 72.28 55302.40 88888.00 2007-11-25 05:21:10.375 329 12495.52 72.28 55302.43 88888.00 2007-11-25 05:21:10.500 329 12495.60 72.28 55302.40 88888.00 2007-11-25 05:21:10.625 329 12495.62 72.28 55302.40 88888.00 2007-11-25 05:21:10.750 329 12495.65 72.30 55302.43 88888.00 2007-11-25 05:21:10.875 329 12495.65 72.28 55302.43 88888.00 2007-11-25 05:21:11.000 329 12495.62 72.25 55302.40 88888.00 2007-11-25 05:21:11.125 329 12495.62 72.28 55302.43 88888.00 2007-11-25 05:21:11.250 329 12495.67 72.25 55302.43 88888.00 2007-11-25 05:21:11.375 329 12495.73 72.25 55302.40 88888.00 2007-11-25 05:21:11.500 329 12495.73 72.28 55302.40 88888.00 2007-11-25 05:21:11.625 329 12495.65 72.25 55302.40 88888.00 2007-11-25 05:21:11.750 329 12495.67 72.22 55302.40 88888.00 2007-11-25 05:21:11.875 329 12495.73 72.25 55302.43 88888.00 2007-11-25 05:21:12.000 329 12495.73 72.25 55302.43 88888.00 2007-11-25 05:21:12.125 329 12495.65 72.28 55302.43 88888.00 2007-11-25 05:21:12.250 329 12495.58 72.25 55302.43 88888.00 2007-11-25 05:21:12.375 329 12495.58 72.25 55302.43 88888.00 2007-11-25 05:21:12.500 329 12495.58 72.28 55302.40 88888.00 2007-11-25 05:21:12.625 329 12495.60 72.28 55302.40 88888.00 2007-11-25 05:21:12.750 329 12495.62 72.28 55302.40 88888.00 2007-11-25 05:21:12.875 329 12495.55 72.25 55302.40 88888.00 2007-11-25 05:21:13.000 329 12495.60 72.22 55302.40 88888.00 2007-11-25 05:21:13.125 329 12495.62 72.25 55302.43 88888.00 2007-11-25 05:21:13.250 329 12495.60 72.25 55302.43 88888.00 2007-11-25 05:21:13.375 329 12495.60 72.25 55302.45 88888.00 2007-11-25 05:21:13.500 329 12495.55 72.25 55302.45 88888.00 2007-11-25 05:21:13.625 329 12495.48 72.25 55302.43 88888.00 2007-11-25 05:21:13.750 329 12495.52 72.22 55302.45 88888.00 2007-11-25 05:21:13.875 329 12495.48 72.22 55302.45 88888.00 2007-11-25 05:21:14.000 329 12495.52 72.22 55302.40 88888.00 2007-11-25 05:21:14.125 329 12495.58 72.22 55302.43 88888.00 2007-11-25 05:21:14.250 329 12495.55 72.22 55302.43 88888.00 2007-11-25 05:21:14.375 329 12495.58 72.25 55302.45 88888.00 2007-11-25 05:21:14.500 329 12495.55 72.25 55302.43 88888.00 2007-11-25 05:21:14.625 329 12495.52 72.25 55302.43 88888.00 2007-11-25 05:21:14.750 329 12495.52 72.28 55302.45 88888.00 2007-11-25 05:21:14.875 329 12495.50 72.28 55302.43 88888.00 2007-11-25 05:21:15.000 329 12495.52 72.25 55302.43 88888.00 2007-11-25 05:21:15.125 329 12495.58 72.22 55302.45 88888.00 2007-11-25 05:21:15.250 329 12495.50 72.25 55302.45 88888.00 2007-11-25 05:21:15.375 329 12495.45 72.28 55302.43 88888.00 2007-11-25 05:21:15.500 329 12495.45 72.25 55302.43 88888.00 2007-11-25 05:21:15.625 329 12495.48 72.25 55302.45 88888.00 2007-11-25 05:21:15.750 329 12495.45 72.28 55302.45 88888.00 2007-11-25 05:21:15.875 329 12495.45 72.25 55302.45 88888.00 2007-11-25 05:21:16.000 329 12495.48 72.25 55302.45 88888.00 2007-11-25 05:21:16.125 329 12495.50 72.25 55302.47 88888.00 2007-11-25 05:21:16.250 329 12495.55 72.25 55302.45 88888.00 2007-11-25 05:21:16.375 329 12495.60 72.25 55302.45 88888.00 2007-11-25 05:21:16.500 329 12495.52 72.30 55302.45 88888.00 2007-11-25 05:21:16.625 329 12495.45 72.28 55302.45 88888.00 2007-11-25 05:21:16.750 329 12495.45 72.25 55302.47 88888.00 2007-11-25 05:21:16.875 329 12495.48 72.22 55302.47 88888.00 2007-11-25 05:21:17.000 329 12495.48 72.25 55302.45 88888.00 2007-11-25 05:21:17.125 329 12495.50 72.25 55302.47 88888.00 2007-11-25 05:21:17.250 329 12495.48 72.25 55302.47 88888.00 2007-11-25 05:21:17.375 329 12495.45 72.22 55302.47 88888.00 2007-11-25 05:21:17.500 329 12495.45 72.25 55302.47 88888.00 2007-11-25 05:21:17.625 329 12495.48 72.25 55302.47 88888.00 2007-11-25 05:21:17.750 329 12495.45 72.28 55302.47 88888.00 2007-11-25 05:21:17.875 329 12495.40 72.28 55302.50 88888.00 2007-11-25 05:21:18.000 329 12495.38 72.30 55302.47 88888.00 2007-11-25 05:21:18.125 329 12495.42 72.33 55302.45 88888.00 2007-11-25 05:21:18.250 329 12495.48 72.30 55302.47 88888.00 2007-11-25 05:21:18.375 329 12495.48 72.30 55302.50 88888.00 2007-11-25 05:21:18.500 329 12495.40 72.30 55302.50 88888.00 2007-11-25 05:21:18.625 329 12495.38 72.30 55302.47 88888.00 2007-11-25 05:21:18.750 329 12495.40 72.30 55302.47 88888.00 2007-11-25 05:21:18.875 329 12495.42 72.30 55302.45 88888.00 2007-11-25 05:21:19.000 329 12495.48 72.30 55302.45 88888.00 2007-11-25 05:21:19.125 329 12495.45 72.30 55302.45 88888.00 2007-11-25 05:21:19.250 329 12495.33 72.30 55302.45 88888.00 2007-11-25 05:21:19.375 329 12495.33 72.30 55302.45 88888.00 2007-11-25 05:21:19.500 329 12495.42 72.33 55302.47 88888.00 2007-11-25 05:21:19.625 329 12495.42 72.33 55302.45 88888.00 2007-11-25 05:21:19.750 329 12495.38 72.35 55302.45 88888.00 2007-11-25 05:21:19.875 329 12495.45 72.33 55302.45 88888.00 2007-11-25 05:21:20.000 329 12495.52 72.30 55302.45 88888.00 2007-11-25 05:21:20.125 329 12495.48 72.30 55302.50 88888.00 2007-11-25 05:21:20.250 329 12495.38 72.33 55302.47 88888.00 2007-11-25 05:21:20.375 329 12495.40 72.35 55302.45 88888.00 2007-11-25 05:21:20.500 329 12495.45 72.33 55302.47 88888.00 2007-11-25 05:21:20.625 329 12495.42 72.33 55302.47 88888.00 2007-11-25 05:21:20.750 329 12495.42 72.33 55302.45 88888.00 2007-11-25 05:21:20.875 329 12495.48 72.30 55302.45 88888.00 2007-11-25 05:21:21.000 329 12495.52 72.33 55302.45 88888.00 2007-11-25 05:21:21.125 329 12495.50 72.33 55302.45 88888.00 2007-11-25 05:21:21.250 329 12495.45 72.33 55302.45 88888.00 2007-11-25 05:21:21.375 329 12495.45 72.35 55302.47 88888.00 2007-11-25 05:21:21.500 329 12495.40 72.35 55302.50 88888.00 2007-11-25 05:21:21.625 329 12495.45 72.35 55302.45 88888.00 2007-11-25 05:21:21.750 329 12495.48 72.38 55302.47 88888.00 2007-11-25 05:21:21.875 329 12495.48 72.38 55302.47 88888.00 2007-11-25 05:21:22.000 329 12495.48 72.38 55302.47 88888.00 2007-11-25 05:21:22.125 329 12495.45 72.40 55302.47 88888.00 2007-11-25 05:21:22.250 329 12495.48 72.38 55302.45 88888.00 2007-11-25 05:21:22.375 329 12495.50 72.38 55302.43 88888.00 2007-11-25 05:21:22.500 329 12495.48 72.38 55302.45 88888.00 2007-11-25 05:21:22.625 329 12495.48 72.38 55302.47 88888.00 2007-11-25 05:21:22.750 329 12495.50 72.38 55302.45 88888.00 2007-11-25 05:21:22.875 329 12495.45 72.38 55302.45 88888.00 2007-11-25 05:21:23.000 329 12495.48 72.38 55302.45 88888.00 2007-11-25 05:21:23.125 329 12495.50 72.38 55302.45 88888.00 2007-11-25 05:21:23.250 329 12495.50 72.38 55302.43 88888.00 2007-11-25 05:21:23.375 329 12495.58 72.38 55302.43 88888.00 2007-11-25 05:21:23.500 329 12495.55 72.38 55302.43 88888.00 2007-11-25 05:21:23.625 329 12495.55 72.38 55302.43 88888.00 2007-11-25 05:21:23.750 329 12495.55 72.38 55302.40 88888.00 2007-11-25 05:21:23.875 329 12495.60 72.38 55302.43 88888.00 2007-11-25 05:21:24.000 329 12495.60 72.38 55302.43 88888.00 2007-11-25 05:21:24.125 329 12495.58 72.38 55302.43 88888.00 2007-11-25 05:21:24.250 329 12495.58 72.35 55302.43 88888.00 2007-11-25 05:21:24.375 329 12495.58 72.38 55302.43 88888.00 2007-11-25 05:21:24.500 329 12495.62 72.40 55302.43 88888.00 2007-11-25 05:21:24.625 329 12495.67 72.42 55302.43 88888.00 2007-11-25 05:21:24.750 329 12495.70 72.42 55302.43 88888.00 2007-11-25 05:21:24.875 329 12495.67 72.40 55302.43 88888.00 2007-11-25 05:21:25.000 329 12495.70 72.40 55302.43 88888.00 2007-11-25 05:21:25.125 329 12495.73 72.40 55302.45 88888.00 2007-11-25 05:21:25.250 329 12495.62 72.40 55302.43 88888.00 2007-11-25 05:21:25.375 329 12495.62 72.42 55302.43 88888.00 2007-11-25 05:21:25.500 329 12495.65 72.40 55302.40 88888.00 2007-11-25 05:21:25.625 329 12495.67 72.40 55302.43 88888.00 2007-11-25 05:21:25.750 329 12495.70 72.40 55302.40 88888.00 2007-11-25 05:21:25.875 329 12495.62 72.38 55302.40 88888.00 2007-11-25 05:21:26.000 329 12495.62 72.35 55302.40 88888.00 2007-11-25 05:21:26.125 329 12495.70 72.35 55302.40 88888.00 2007-11-25 05:21:26.250 329 12495.67 72.35 55302.38 88888.00 2007-11-25 05:21:26.375 329 12495.65 72.35 55302.38 88888.00 2007-11-25 05:21:26.500 329 12495.65 72.38 55302.40 88888.00 2007-11-25 05:21:26.625 329 12495.70 72.38 55302.40 88888.00 2007-11-25 05:21:26.750 329 12495.75 72.35 55302.40 88888.00 2007-11-25 05:21:26.875 329 12495.77 72.38 55302.40 88888.00 2007-11-25 05:21:27.000 329 12495.77 72.35 55302.38 88888.00 2007-11-25 05:21:27.125 329 12495.77 72.35 55302.40 88888.00 2007-11-25 05:21:27.250 329 12495.85 72.33 55302.40 88888.00 2007-11-25 05:21:27.375 329 12495.88 72.33 55302.43 88888.00 2007-11-25 05:21:27.500 329 12495.85 72.33 55302.40 88888.00 2007-11-25 05:21:27.625 329 12495.77 72.33 55302.43 88888.00 2007-11-25 05:21:27.750 329 12495.83 72.33 55302.40 88888.00 2007-11-25 05:21:27.875 329 12495.83 72.35 55302.38 88888.00 2007-11-25 05:21:28.000 329 12495.90 72.33 55302.38 88888.00 2007-11-25 05:21:28.125 329 12495.92 72.33 55302.38 88888.00 2007-11-25 05:21:28.250 329 12495.85 72.33 55302.38 88888.00 2007-11-25 05:21:28.375 329 12495.88 72.35 55302.38 88888.00 2007-11-25 05:21:28.500 329 12495.88 72.33 55302.38 88888.00 2007-11-25 05:21:28.625 329 12495.88 72.30 55302.38 88888.00 2007-11-25 05:21:28.750 329 12495.90 72.30 55302.38 88888.00 2007-11-25 05:21:28.875 329 12495.90 72.30 55302.35 88888.00 2007-11-25 05:21:29.000 329 12495.90 72.30 55302.32 88888.00 2007-11-25 05:21:29.125 329 12495.85 72.30 55302.38 88888.00 2007-11-25 05:21:29.250 329 12495.92 72.28 55302.38 88888.00 2007-11-25 05:21:29.375 329 12495.95 72.25 55302.38 88888.00 2007-11-25 05:21:29.500 329 12495.88 72.25 55302.35 88888.00 2007-11-25 05:21:29.625 329 12495.88 72.28 55302.38 88888.00 2007-11-25 05:21:29.750 329 12495.92 72.28 55302.38 88888.00 2007-11-25 05:21:29.875 329 12495.95 72.28 55302.38 88888.00 2007-11-25 05:21:30.000 329 12496.00 72.28 55302.38 88888.00 2007-11-25 05:21:30.125 329 12496.00 72.28 55302.40 88888.00 2007-11-25 05:21:30.250 329 12496.00 72.28 55302.40 88888.00 2007-11-25 05:21:30.375 329 12495.95 72.28 55302.40 88888.00 2007-11-25 05:21:30.500 329 12495.90 72.22 55302.43 88888.00 2007-11-25 05:21:30.625 329 12495.90 72.25 55302.43 88888.00 2007-11-25 05:21:30.750 329 12495.90 72.25 55302.38 88888.00 2007-11-25 05:21:30.875 329 12495.92 72.25 55302.43 88888.00 2007-11-25 05:21:31.000 329 12495.92 72.22 55302.40 88888.00 2007-11-25 05:21:31.125 329 12495.90 72.20 55302.40 88888.00 2007-11-25 05:21:31.250 329 12495.83 72.20 55302.38 88888.00 2007-11-25 05:21:31.375 329 12495.85 72.22 55302.38 88888.00 2007-11-25 05:21:31.500 329 12495.85 72.25 55302.38 88888.00 2007-11-25 05:21:31.625 329 12495.83 72.25 55302.38 88888.00 2007-11-25 05:21:31.750 329 12495.90 72.25 55302.38 88888.00 2007-11-25 05:21:31.875 329 12495.95 72.25 55302.38 88888.00 2007-11-25 05:21:32.000 329 12495.95 72.22 55302.38 88888.00 2007-11-25 05:21:32.125 329 12495.92 72.22 55302.40 88888.00 2007-11-25 05:21:32.250 329 12495.88 72.22 55302.40 88888.00 2007-11-25 05:21:32.375 329 12495.88 72.22 55302.38 88888.00 2007-11-25 05:21:32.500 329 12495.88 72.20 55302.38 88888.00 2007-11-25 05:21:32.625 329 12495.92 72.22 55302.38 88888.00 2007-11-25 05:21:32.750 329 12495.95 72.20 55302.38 88888.00 2007-11-25 05:21:32.875 329 12495.90 72.20 55302.40 88888.00 2007-11-25 05:21:33.000 329 12495.88 72.20 55302.38 88888.00 2007-11-25 05:21:33.125 329 12495.85 72.22 55302.38 88888.00 2007-11-25 05:21:33.250 329 12495.88 72.20 55302.38 88888.00 2007-11-25 05:21:33.375 329 12495.95 72.17 55302.38 88888.00 2007-11-25 05:21:33.500 329 12495.92 72.17 55302.38 88888.00 2007-11-25 05:21:33.625 329 12495.90 72.20 55302.40 88888.00 2007-11-25 05:21:33.750 329 12495.92 72.20 55302.43 88888.00 2007-11-25 05:21:33.875 329 12496.02 72.20 55302.40 88888.00 2007-11-25 05:21:34.000 329 12496.05 72.20 55302.40 88888.00 2007-11-25 05:21:34.125 329 12496.02 72.22 55302.40 88888.00 2007-11-25 05:21:34.250 329 12495.98 72.20 55302.43 88888.00 2007-11-25 05:21:34.375 329 12495.95 72.22 55302.40 88888.00 2007-11-25 05:21:34.500 329 12495.95 72.22 55302.40 88888.00 2007-11-25 05:21:34.625 329 12496.00 72.22 55302.38 88888.00 2007-11-25 05:21:34.750 329 12496.00 72.22 55302.38 88888.00 2007-11-25 05:21:34.875 329 12496.00 72.22 55302.38 88888.00 2007-11-25 05:21:35.000 329 12495.98 72.22 55302.38 88888.00 2007-11-25 05:21:35.125 329 12495.98 72.25 55302.40 88888.00 2007-11-25 05:21:35.250 329 12495.98 72.22 55302.40 88888.00 2007-11-25 05:21:35.375 329 12496.00 72.25 55302.40 88888.00 2007-11-25 05:21:35.500 329 12496.05 72.22 55302.40 88888.00 2007-11-25 05:21:35.625 329 12496.05 72.22 55302.40 88888.00 2007-11-25 05:21:35.750 329 12496.02 72.22 55302.38 88888.00 2007-11-25 05:21:35.875 329 12496.00 72.25 55302.43 88888.00 2007-11-25 05:21:36.000 329 12496.02 72.25 55302.38 88888.00 2007-11-25 05:21:36.125 329 12496.02 72.28 55302.38 88888.00 2007-11-25 05:21:36.250 329 12496.00 72.28 55302.43 88888.00 2007-11-25 05:21:36.375 329 12495.98 72.30 55302.43 88888.00 2007-11-25 05:21:36.500 329 12496.02 72.30 55302.40 88888.00 2007-11-25 05:21:36.625 329 12496.05 72.33 55302.43 88888.00 2007-11-25 05:21:36.750 329 12496.10 72.33 55302.43 88888.00 2007-11-25 05:21:36.875 329 12496.10 72.33 55302.43 88888.00 2007-11-25 05:21:37.000 329 12496.05 72.33 55302.43 88888.00 2007-11-25 05:21:37.125 329 12496.02 72.33 55302.43 88888.00 2007-11-25 05:21:37.250 329 12496.05 72.33 55302.43 88888.00 2007-11-25 05:21:37.375 329 12496.02 72.35 55302.40 88888.00 2007-11-25 05:21:37.500 329 12495.95 72.35 55302.40 88888.00 2007-11-25 05:21:37.625 329 12495.92 72.35 55302.40 88888.00 2007-11-25 05:21:37.750 329 12495.98 72.35 55302.40 88888.00 2007-11-25 05:21:37.875 329 12496.02 72.38 55302.40 88888.00 2007-11-25 05:21:38.000 329 12496.00 72.38 55302.40 88888.00 2007-11-25 05:21:38.125 329 12495.98 72.40 55302.40 88888.00 2007-11-25 05:21:38.250 329 12495.90 72.40 55302.43 88888.00 2007-11-25 05:21:38.375 329 12495.92 72.42 55302.38 88888.00 2007-11-25 05:21:38.500 329 12495.95 72.42 55302.38 88888.00 2007-11-25 05:21:38.625 329 12495.98 72.45 55302.40 88888.00 2007-11-25 05:21:38.750 329 12495.92 72.45 55302.40 88888.00 2007-11-25 05:21:38.875 329 12495.90 72.42 55302.40 88888.00 2007-11-25 05:21:39.000 329 12495.98 72.45 55302.40 88888.00 2007-11-25 05:21:39.125 329 12495.98 72.47 55302.43 88888.00 2007-11-25 05:21:39.250 329 12495.95 72.45 55302.43 88888.00 2007-11-25 05:21:39.375 329 12495.98 72.47 55302.43 88888.00 2007-11-25 05:21:39.500 329 12496.00 72.47 55302.45 88888.00 2007-11-25 05:21:39.625 329 12496.00 72.50 55302.43 88888.00 2007-11-25 05:21:39.750 329 12496.00 72.53 55302.43 88888.00 2007-11-25 05:21:39.875 329 12496.05 72.55 55302.43 88888.00 2007-11-25 05:21:40.000 329 12496.05 72.53 55302.43 88888.00 2007-11-25 05:21:40.125 329 12496.02 72.58 55302.43 88888.00 2007-11-25 05:21:40.250 329 12496.05 72.55 55302.43 88888.00 2007-11-25 05:21:40.375 329 12496.10 72.55 55302.43 88888.00 2007-11-25 05:21:40.500 329 12496.08 72.55 55302.43 88888.00 2007-11-25 05:21:40.625 329 12496.08 72.58 55302.43 88888.00 2007-11-25 05:21:40.750 329 12496.17 72.62 55302.43 88888.00 2007-11-25 05:21:40.875 329 12496.20 72.62 55302.40 88888.00 2007-11-25 05:21:41.000 329 12496.12 72.62 55302.40 88888.00 2007-11-25 05:21:41.125 329 12496.12 72.60 55302.45 88888.00 2007-11-25 05:21:41.250 329 12496.10 72.65 55302.43 88888.00 2007-11-25 05:21:41.375 329 12496.08 72.67 55302.43 88888.00 2007-11-25 05:21:41.500 329 12496.12 72.67 55302.45 88888.00 2007-11-25 05:21:41.625 329 12496.10 72.65 55302.45 88888.00 2007-11-25 05:21:41.750 329 12496.10 72.65 55302.45 88888.00 2007-11-25 05:21:41.875 329 12496.12 72.65 55302.45 88888.00 2007-11-25 05:21:42.000 329 12496.15 72.65 55302.43 88888.00 2007-11-25 05:21:42.125 329 12496.15 72.67 55302.40 88888.00 2007-11-25 05:21:42.250 329 12496.15 72.65 55302.43 88888.00 2007-11-25 05:21:42.375 329 12496.20 72.70 55302.43 88888.00 2007-11-25 05:21:42.500 329 12496.23 72.72 55302.45 88888.00 2007-11-25 05:21:42.625 329 12496.23 72.75 55302.43 88888.00 2007-11-25 05:21:42.750 329 12496.25 72.75 55302.43 88888.00 2007-11-25 05:21:42.875 329 12496.25 72.75 55302.45 88888.00 2007-11-25 05:21:43.000 329 12496.20 72.75 55302.43 88888.00 2007-11-25 05:21:43.125 329 12496.15 72.75 55302.43 88888.00 2007-11-25 05:21:43.250 329 12496.15 72.75 55302.45 88888.00 2007-11-25 05:21:43.375 329 12496.20 72.78 55302.43 88888.00 2007-11-25 05:21:43.500 329 12496.23 72.80 55302.43 88888.00 2007-11-25 05:21:43.625 329 12496.23 72.80 55302.43 88888.00 2007-11-25 05:21:43.750 329 12496.20 72.83 55302.43 88888.00 2007-11-25 05:21:43.875 329 12496.20 72.83 55302.43 88888.00 2007-11-25 05:21:44.000 329 12496.23 72.83 55302.43 88888.00 2007-11-25 05:21:44.125 329 12496.25 72.88 55302.45 88888.00 2007-11-25 05:21:44.250 329 12496.27 72.85 55302.45 88888.00 2007-11-25 05:21:44.375 329 12496.25 72.88 55302.45 88888.00 2007-11-25 05:21:44.500 329 12496.17 72.85 55302.45 88888.00 2007-11-25 05:21:44.625 329 12496.15 72.88 55302.43 88888.00 2007-11-25 05:21:44.750 329 12496.17 72.88 55302.45 88888.00 2007-11-25 05:21:44.875 329 12496.20 72.88 55302.47 88888.00 2007-11-25 05:21:45.000 329 12496.25 72.88 55302.43 88888.00 2007-11-25 05:21:45.125 329 12496.25 72.90 55302.45 88888.00 2007-11-25 05:21:45.250 329 12496.20 72.95 55302.47 88888.00 2007-11-25 05:21:45.375 329 12496.20 72.95 55302.45 88888.00 2007-11-25 05:21:45.500 329 12496.17 72.97 55302.47 88888.00 2007-11-25 05:21:45.625 329 12496.15 72.95 55302.45 88888.00 2007-11-25 05:21:45.750 329 12496.10 72.95 55302.45 88888.00 2007-11-25 05:21:45.875 329 12496.15 72.97 55302.45 88888.00 2007-11-25 05:21:46.000 329 12496.17 72.97 55302.45 88888.00 2007-11-25 05:21:46.125 329 12496.25 73.00 55302.47 88888.00 2007-11-25 05:21:46.250 329 12496.23 73.00 55302.50 88888.00 2007-11-25 05:21:46.375 329 12496.17 73.03 55302.50 88888.00 2007-11-25 05:21:46.500 329 12496.17 72.97 55302.50 88888.00 2007-11-25 05:21:46.625 329 12496.17 73.03 55302.50 88888.00 2007-11-25 05:21:46.750 329 12496.17 73.05 55302.53 88888.00 2007-11-25 05:21:46.875 329 12496.12 73.08 55302.53 88888.00 2007-11-25 05:21:47.000 329 12496.12 73.05 55302.50 88888.00 2007-11-25 05:21:47.125 329 12496.20 73.03 55302.53 88888.00 2007-11-25 05:21:47.250 329 12496.17 73.05 55302.53 88888.00 2007-11-25 05:21:47.375 329 12496.17 73.05 55302.53 88888.00 2007-11-25 05:21:47.500 329 12496.23 73.05 55302.50 88888.00 2007-11-25 05:21:47.625 329 12496.23 73.03 55302.50 88888.00 2007-11-25 05:21:47.750 329 12496.20 73.05 55302.50 88888.00 2007-11-25 05:21:47.875 329 12496.17 73.08 55302.50 88888.00 2007-11-25 05:21:48.000 329 12496.17 73.08 55302.50 88888.00 2007-11-25 05:21:48.125 329 12496.15 73.08 55302.50 88888.00 2007-11-25 05:21:48.250 329 12496.17 73.08 55302.53 88888.00 2007-11-25 05:21:48.375 329 12496.20 73.08 55302.53 88888.00 2007-11-25 05:21:48.500 329 12496.15 73.08 55302.55 88888.00 2007-11-25 05:21:48.625 329 12496.15 73.12 55302.57 88888.00 2007-11-25 05:21:48.750 329 12496.12 73.10 55302.57 88888.00 2007-11-25 05:21:48.875 329 12496.15 73.10 55302.55 88888.00 2007-11-25 05:21:49.000 329 12496.20 73.10 55302.55 88888.00 2007-11-25 05:21:49.125 329 12496.23 73.12 55302.57 88888.00 2007-11-25 05:21:49.250 329 12496.20 73.10 55302.57 88888.00 2007-11-25 05:21:49.375 329 12496.20 73.12 55302.60 88888.00 2007-11-25 05:21:49.500 329 12496.15 73.15 55302.57 88888.00 2007-11-25 05:21:49.625 329 12496.12 73.15 55302.57 88888.00 2007-11-25 05:21:49.750 329 12496.10 73.17 55302.57 88888.00 2007-11-25 05:21:49.875 329 12496.08 73.15 55302.57 88888.00 2007-11-25 05:21:50.000 329 12496.08 73.17 55302.55 88888.00 2007-11-25 05:21:50.125 329 12496.12 73.17 55302.57 88888.00 2007-11-25 05:21:50.250 329 12496.12 73.17 55302.57 88888.00 2007-11-25 05:21:50.375 329 12496.08 73.17 55302.57 88888.00 2007-11-25 05:21:50.500 329 12496.08 73.17 55302.55 88888.00 2007-11-25 05:21:50.625 329 12496.08 73.17 55302.55 88888.00 2007-11-25 05:21:50.750 329 12496.05 73.17 55302.60 88888.00 2007-11-25 05:21:50.875 329 12496.02 73.17 55302.60 88888.00 2007-11-25 05:21:51.000 329 12496.00 73.20 55302.57 88888.00 2007-11-25 05:21:51.125 329 12495.98 73.17 55302.55 88888.00 2007-11-25 05:21:51.250 329 12495.98 73.17 55302.57 88888.00 2007-11-25 05:21:51.375 329 12495.98 73.20 55302.57 88888.00 2007-11-25 05:21:51.500 329 12495.90 73.20 55302.60 88888.00 2007-11-25 05:21:51.625 329 12495.90 73.17 55302.60 88888.00 2007-11-25 05:21:51.750 329 12495.90 73.20 55302.60 88888.00 2007-11-25 05:21:51.875 329 12495.85 73.22 55302.57 88888.00 2007-11-25 05:21:52.000 329 12495.80 73.20 55302.57 88888.00 2007-11-25 05:21:52.125 329 12495.77 73.20 55302.60 88888.00 2007-11-25 05:21:52.250 329 12495.83 73.22 55302.62 88888.00 2007-11-25 05:21:52.375 329 12495.90 73.22 55302.60 88888.00 2007-11-25 05:21:52.500 329 12495.85 73.22 55302.57 88888.00 2007-11-25 05:21:52.625 329 12495.88 73.25 55302.60 88888.00 2007-11-25 05:21:52.750 329 12495.90 73.22 55302.62 88888.00 2007-11-25 05:21:52.875 329 12495.90 73.22 55302.62 88888.00 2007-11-25 05:21:53.000 329 12495.83 73.22 55302.60 88888.00 2007-11-25 05:21:53.125 329 12495.70 73.25 55302.60 88888.00 2007-11-25 05:21:53.250 329 12495.77 73.25 55302.62 88888.00 2007-11-25 05:21:53.375 329 12495.80 73.22 55302.65 88888.00 2007-11-25 05:21:53.500 329 12495.80 73.22 55302.62 88888.00 2007-11-25 05:21:53.625 329 12495.83 73.25 55302.65 88888.00 2007-11-25 05:21:53.750 329 12495.85 73.22 55302.62 88888.00 2007-11-25 05:21:53.875 329 12495.80 73.25 55302.60 88888.00 2007-11-25 05:21:54.000 329 12495.80 73.28 55302.62 88888.00 2007-11-25 05:21:54.125 329 12495.77 73.22 55302.65 88888.00 2007-11-25 05:21:54.250 329 12495.73 73.22 55302.65 88888.00 2007-11-25 05:21:54.375 329 12495.70 73.22 55302.65 88888.00 2007-11-25 05:21:54.500 329 12495.70 73.20 55302.62 88888.00 2007-11-25 05:21:54.625 329 12495.73 73.22 55302.65 88888.00 2007-11-25 05:21:54.750 329 12495.73 73.22 55302.65 88888.00 2007-11-25 05:21:54.875 329 12495.67 73.25 55302.68 88888.00 2007-11-25 05:21:55.000 329 12495.62 73.25 55302.65 88888.00 2007-11-25 05:21:55.125 329 12495.62 73.22 55302.65 88888.00 2007-11-25 05:21:55.250 329 12495.62 73.20 55302.68 88888.00 2007-11-25 05:21:55.375 329 12495.58 73.25 55302.68 88888.00 2007-11-25 05:21:55.500 329 12495.58 73.25 55302.68 88888.00 2007-11-25 05:21:55.625 329 12495.65 73.25 55302.68 88888.00 2007-11-25 05:21:55.750 329 12495.67 73.22 55302.65 88888.00 2007-11-25 05:21:55.875 329 12495.62 73.22 55302.68 88888.00 2007-11-25 05:21:56.000 329 12495.70 73.22 55302.65 88888.00 2007-11-25 05:21:56.125 329 12495.67 73.25 55302.68 88888.00 2007-11-25 05:21:56.250 329 12495.60 73.22 55302.68 88888.00 2007-11-25 05:21:56.375 329 12495.62 73.25 55302.68 88888.00 2007-11-25 05:21:56.500 329 12495.62 73.25 55302.68 88888.00 2007-11-25 05:21:56.625 329 12495.62 73.22 55302.65 88888.00 2007-11-25 05:21:56.750 329 12495.62 73.22 55302.68 88888.00 2007-11-25 05:21:56.875 329 12495.62 73.22 55302.70 88888.00 2007-11-25 05:21:57.000 329 12495.65 73.22 55302.70 88888.00 2007-11-25 05:21:57.125 329 12495.65 73.20 55302.68 88888.00 2007-11-25 05:21:57.250 329 12495.62 73.15 55302.68 88888.00 2007-11-25 05:21:57.375 329 12495.65 73.20 55302.65 88888.00 2007-11-25 05:21:57.500 329 12495.60 73.20 55302.68 88888.00 2007-11-25 05:21:57.625 329 12495.58 73.17 55302.70 88888.00 2007-11-25 05:21:57.750 329 12495.62 73.17 55302.70 88888.00 2007-11-25 05:21:57.875 329 12495.62 73.20 55302.70 88888.00 2007-11-25 05:21:58.000 329 12495.60 73.22 55302.70 88888.00 2007-11-25 05:21:58.125 329 12495.60 73.17 55302.75 88888.00 2007-11-25 05:21:58.250 329 12495.60 73.15 55302.75 88888.00 2007-11-25 05:21:58.375 329 12495.58 73.17 55302.72 88888.00 2007-11-25 05:21:58.500 329 12495.50 73.17 55302.72 88888.00 2007-11-25 05:21:58.625 329 12495.55 73.20 55302.75 88888.00 2007-11-25 05:21:58.750 329 12495.58 73.17 55302.75 88888.00 2007-11-25 05:21:58.875 329 12495.50 73.17 55302.70 88888.00 2007-11-25 05:21:59.000 329 12495.48 73.15 55302.72 88888.00 2007-11-25 05:21:59.125 329 12495.52 73.15 55302.72 88888.00 2007-11-25 05:21:59.250 329 12495.50 73.17 55302.72 88888.00 2007-11-25 05:21:59.375 329 12495.48 73.17 55302.72 88888.00 2007-11-25 05:21:59.500 329 12495.42 73.17 55302.68 88888.00 2007-11-25 05:21:59.625 329 12495.42 73.17 55302.68 88888.00 2007-11-25 05:21:59.750 329 12495.45 73.17 55302.70 88888.00 2007-11-25 05:21:59.875 329 12495.48 73.15 55302.70 88888.00 2007-11-25 05:22:00.000 329 12495.45 73.15 55302.70 88888.00 2007-11-25 05:22:00.125 329 12495.42 73.12 55302.70 88888.00 2007-11-25 05:22:00.250 329 12495.38 73.15 55302.72 88888.00 2007-11-25 05:22:00.375 329 12495.40 73.12 55302.72 88888.00 2007-11-25 05:22:00.500 329 12495.45 73.15 55302.72 88888.00 2007-11-25 05:22:00.625 329 12495.48 73.15 55302.72 88888.00 2007-11-25 05:22:00.750 329 12495.45 73.17 55302.70 88888.00 2007-11-25 05:22:00.875 329 12495.42 73.15 55302.75 88888.00 2007-11-25 05:22:01.000 329 12495.40 73.15 55302.72 88888.00 2007-11-25 05:22:01.125 329 12495.40 73.12 55302.72 88888.00 2007-11-25 05:22:01.250 329 12495.33 73.17 55302.78 88888.00 2007-11-25 05:22:01.375 329 12495.30 73.17 55302.72 88888.00 2007-11-25 05:22:01.500 329 12495.30 73.12 55302.75 88888.00 2007-11-25 05:22:01.625 329 12495.38 73.15 55302.75 88888.00 2007-11-25 05:22:01.750 329 12495.38 73.15 55302.75 88888.00 2007-11-25 05:22:01.875 329 12495.33 73.15 55302.75 88888.00 2007-11-25 05:22:02.000 329 12495.35 73.15 55302.72 88888.00 2007-11-25 05:22:02.125 329 12495.42 73.10 55302.70 88888.00 2007-11-25 05:22:02.250 329 12495.38 73.15 55302.70 88888.00 2007-11-25 05:22:02.375 329 12495.35 73.12 55302.72 88888.00 2007-11-25 05:22:02.500 329 12495.38 73.15 55302.70 88888.00 2007-11-25 05:22:02.625 329 12495.35 73.15 55302.70 88888.00 2007-11-25 05:22:02.750 329 12495.30 73.15 55302.72 88888.00 2007-11-25 05:22:02.875 329 12495.30 73.15 55302.75 88888.00 2007-11-25 05:22:03.000 329 12495.38 73.12 55302.75 88888.00 2007-11-25 05:22:03.125 329 12495.35 73.10 55302.78 88888.00 2007-11-25 05:22:03.250 329 12495.30 73.12 55302.72 88888.00 2007-11-25 05:22:03.375 329 12495.25 73.15 55302.72 88888.00 2007-11-25 05:22:03.500 329 12495.25 73.08 55302.72 88888.00 2007-11-25 05:22:03.625 329 12495.35 73.12 55302.72 88888.00 2007-11-25 05:22:03.750 329 12495.35 73.15 55302.70 88888.00 2007-11-25 05:22:03.875 329 12495.30 73.12 55302.72 88888.00 2007-11-25 05:22:04.000 329 12495.33 73.12 55302.78 88888.00 2007-11-25 05:22:04.125 329 12495.30 73.12 55302.75 88888.00 2007-11-25 05:22:04.250 329 12495.27 73.10 55302.78 88888.00 2007-11-25 05:22:04.375 329 12495.30 73.10 55302.78 88888.00 2007-11-25 05:22:04.500 329 12495.35 73.10 55302.75 88888.00 2007-11-25 05:22:04.625 329 12495.27 73.10 55302.78 88888.00 2007-11-25 05:22:04.750 329 12495.23 73.10 55302.78 88888.00 2007-11-25 05:22:04.875 329 12495.23 73.08 55302.75 88888.00 2007-11-25 05:22:05.000 329 12495.20 73.08 55302.75 88888.00 2007-11-25 05:22:05.125 329 12495.20 73.08 55302.78 88888.00 2007-11-25 05:22:05.250 329 12495.23 73.05 55302.75 88888.00 2007-11-25 05:22:05.375 329 12495.27 73.08 55302.78 88888.00 2007-11-25 05:22:05.500 329 12495.27 73.10 55302.75 88888.00 2007-11-25 05:22:05.625 329 12495.20 73.05 55302.78 88888.00 2007-11-25 05:22:05.750 329 12495.17 73.05 55302.78 88888.00 2007-11-25 05:22:05.875 329 12495.12 73.05 55302.78 88888.00 2007-11-25 05:22:06.000 329 12495.15 73.05 55302.75 88888.00 2007-11-25 05:22:06.125 329 12495.25 73.05 55302.75 88888.00 2007-11-25 05:22:06.250 329 12495.27 73.03 55302.75 88888.00 2007-11-25 05:22:06.375 329 12495.25 73.05 55302.75 88888.00 2007-11-25 05:22:06.500 329 12495.20 73.05 55302.75 88888.00 2007-11-25 05:22:06.625 329 12495.23 73.05 55302.75 88888.00 2007-11-25 05:22:06.750 329 12495.23 73.05 55302.75 88888.00 2007-11-25 05:22:06.875 329 12495.20 73.05 55302.78 88888.00 2007-11-25 05:22:07.000 329 12495.23 73.03 55302.78 88888.00 2007-11-25 05:22:07.125 329 12495.20 73.03 55302.75 88888.00 2007-11-25 05:22:07.250 329 12495.23 73.00 55302.75 88888.00 2007-11-25 05:22:07.375 329 12495.25 73.03 55302.72 88888.00 2007-11-25 05:22:07.500 329 12495.23 73.03 55302.75 88888.00 2007-11-25 05:22:07.625 329 12495.20 73.05 55302.75 88888.00 2007-11-25 05:22:07.750 329 12495.23 73.03 55302.75 88888.00 2007-11-25 05:22:07.875 329 12495.23 73.03 55302.75 88888.00 2007-11-25 05:22:08.000 329 12495.23 73.03 55302.75 88888.00 2007-11-25 05:22:08.125 329 12495.23 73.00 55302.75 88888.00 2007-11-25 05:22:08.250 329 12495.25 73.00 55302.78 88888.00 2007-11-25 05:22:08.375 329 12495.25 73.03 55302.78 88888.00 2007-11-25 05:22:08.500 329 12495.25 73.00 55302.75 88888.00 2007-11-25 05:22:08.625 329 12495.20 73.00 55302.78 88888.00 2007-11-25 05:22:08.750 329 12495.17 73.00 55302.75 88888.00 2007-11-25 05:22:08.875 329 12495.17 73.00 55302.72 88888.00 2007-11-25 05:22:09.000 329 12495.17 73.00 55302.72 88888.00 2007-11-25 05:22:09.125 329 12495.17 73.00 55302.75 88888.00 2007-11-25 05:22:09.250 329 12495.08 72.95 55302.78 88888.00 2007-11-25 05:22:09.375 329 12495.10 72.97 55302.78 88888.00 2007-11-25 05:22:09.500 329 12495.12 73.00 55302.75 88888.00 2007-11-25 05:22:09.625 329 12495.08 72.97 55302.75 88888.00 2007-11-25 05:22:09.750 329 12495.08 72.97 55302.75 88888.00 2007-11-25 05:22:09.875 329 12495.10 72.97 55302.78 88888.00 2007-11-25 05:22:10.000 329 12495.12 72.97 55302.75 88888.00 2007-11-25 05:22:10.125 329 12495.08 73.00 55302.75 88888.00 2007-11-25 05:22:10.250 329 12495.08 72.97 55302.75 88888.00 2007-11-25 05:22:10.375 329 12495.15 72.97 55302.75 88888.00 2007-11-25 05:22:10.500 329 12495.12 72.95 55302.72 88888.00 2007-11-25 05:22:10.625 329 12495.12 72.92 55302.75 88888.00 2007-11-25 05:22:10.750 329 12495.17 72.95 55302.78 88888.00 2007-11-25 05:22:10.875 329 12495.17 72.92 55302.72 88888.00 2007-11-25 05:22:11.000 329 12495.15 72.95 55302.72 88888.00 2007-11-25 05:22:11.125 329 12495.15 72.92 55302.72 88888.00 2007-11-25 05:22:11.250 329 12495.08 72.92 55302.75 88888.00 2007-11-25 05:22:11.375 329 12495.15 72.95 55302.75 88888.00 2007-11-25 05:22:11.500 329 12495.12 72.92 55302.72 88888.00 2007-11-25 05:22:11.625 329 12495.12 72.95 55302.72 88888.00 2007-11-25 05:22:11.750 329 12495.17 72.92 55302.72 88888.00 2007-11-25 05:22:11.875 329 12495.20 72.92 55302.72 88888.00 2007-11-25 05:22:12.000 329 12495.12 72.90 55302.72 88888.00 2007-11-25 05:22:12.125 329 12495.12 72.90 55302.75 88888.00 2007-11-25 05:22:12.250 329 12495.10 72.90 55302.72 88888.00 2007-11-25 05:22:12.375 329 12495.12 72.88 55302.75 88888.00 2007-11-25 05:22:12.500 329 12495.10 72.90 55302.75 88888.00 2007-11-25 05:22:12.625 329 12495.12 72.92 55302.75 88888.00 2007-11-25 05:22:12.750 329 12495.17 72.88 55302.78 88888.00 2007-11-25 05:22:12.875 329 12495.23 72.90 55302.75 88888.00 2007-11-25 05:22:13.000 329 12495.17 72.90 55302.72 88888.00 2007-11-25 05:22:13.125 329 12495.12 72.90 55302.78 88888.00 2007-11-25 05:22:13.250 329 12495.08 72.88 55302.75 88888.00 2007-11-25 05:22:13.375 329 12495.12 72.88 55302.78 88888.00 2007-11-25 05:22:13.500 329 12495.17 72.88 55302.75 88888.00 2007-11-25 05:22:13.625 329 12495.20 72.88 55302.70 88888.00 2007-11-25 05:22:13.750 329 12495.15 72.88 55302.75 88888.00 2007-11-25 05:22:13.875 329 12495.12 72.90 55302.72 88888.00 2007-11-25 05:22:14.000 329 12495.10 72.85 55302.70 88888.00 2007-11-25 05:22:14.125 329 12495.08 72.88 55302.78 88888.00 2007-11-25 05:22:14.250 329 12495.00 72.85 55302.72 88888.00 2007-11-25 05:22:14.375 329 12495.02 72.88 55302.70 88888.00 2007-11-25 05:22:14.500 329 12495.00 72.85 55302.78 88888.00 2007-11-25 05:22:14.625 329 12494.98 72.80 55302.75 88888.00 2007-11-25 05:22:14.750 329 12495.05 72.80 55302.72 88888.00 2007-11-25 05:22:14.875 329 12495.02 72.85 55302.70 88888.00 2007-11-25 05:22:15.000 329 12495.05 72.85 55302.75 88888.00 2007-11-25 05:22:15.125 329 12495.12 72.83 55302.72 88888.00 2007-11-25 05:22:15.250 329 12495.08 72.83 55302.72 88888.00 2007-11-25 05:22:15.375 329 12495.05 72.85 55302.75 88888.00 2007-11-25 05:22:15.500 329 12495.02 72.83 55302.72 88888.00 2007-11-25 05:22:15.625 329 12495.08 72.80 55302.72 88888.00 2007-11-25 05:22:15.750 329 12495.08 72.80 55302.72 88888.00 2007-11-25 05:22:15.875 329 12495.02 72.80 55302.72 88888.00 2007-11-25 05:22:16.000 329 12494.98 72.83 55302.75 88888.00 2007-11-25 05:22:16.125 329 12495.05 72.80 55302.72 88888.00 2007-11-25 05:22:16.250 329 12495.12 72.78 55302.72 88888.00 2007-11-25 05:22:16.375 329 12495.12 72.78 55302.70 88888.00 2007-11-25 05:22:16.500 329 12495.10 72.78 55302.72 88888.00 2007-11-25 05:22:16.625 329 12495.10 72.80 55302.72 88888.00 2007-11-25 05:22:16.750 329 12495.05 72.78 55302.72 88888.00 2007-11-25 05:22:16.875 329 12495.02 72.78 55302.72 88888.00 2007-11-25 05:22:17.000 329 12494.95 72.78 55302.70 88888.00 2007-11-25 05:22:17.125 329 12494.95 72.75 55302.72 88888.00 2007-11-25 05:22:17.250 329 12494.98 72.75 55302.70 88888.00 2007-11-25 05:22:17.375 329 12495.00 72.75 55302.70 88888.00 2007-11-25 05:22:17.500 329 12495.02 72.75 55302.72 88888.00 2007-11-25 05:22:17.625 329 12495.05 72.75 55302.68 88888.00 2007-11-25 05:22:17.750 329 12495.05 72.75 55302.70 88888.00 2007-11-25 05:22:17.875 329 12495.02 72.75 55302.68 88888.00 2007-11-25 05:22:18.000 329 12495.05 72.72 55302.68 88888.00 2007-11-25 05:22:18.125 329 12495.08 72.72 55302.70 88888.00 2007-11-25 05:22:18.250 329 12495.02 72.70 55302.72 88888.00 2007-11-25 05:22:18.375 329 12495.00 72.72 55302.70 88888.00 2007-11-25 05:22:18.500 329 12495.00 72.75 55302.68 88888.00 2007-11-25 05:22:18.625 329 12495.02 72.72 55302.68 88888.00 2007-11-25 05:22:18.750 329 12495.10 72.70 55302.70 88888.00 2007-11-25 05:22:18.875 329 12495.10 72.70 55302.68 88888.00 2007-11-25 05:22:19.000 329 12495.08 72.72 55302.68 88888.00 2007-11-25 05:22:19.125 329 12495.10 72.72 55302.68 88888.00 2007-11-25 05:22:19.250 329 12495.10 72.67 55302.68 88888.00 2007-11-25 05:22:19.375 329 12495.15 72.70 55302.68 88888.00 2007-11-25 05:22:19.500 329 12495.12 72.67 55302.70 88888.00 2007-11-25 05:22:19.625 329 12495.15 72.70 55302.65 88888.00 2007-11-25 05:22:19.750 329 12495.12 72.67 55302.68 88888.00 2007-11-25 05:22:19.875 329 12495.15 72.65 55302.68 88888.00 2007-11-25 05:22:20.000 329 12495.15 72.65 55302.65 88888.00 2007-11-25 05:22:20.125 329 12495.17 72.67 55302.65 88888.00 2007-11-25 05:22:20.250 329 12495.10 72.62 55302.65 88888.00 2007-11-25 05:22:20.375 329 12495.05 72.62 55302.65 88888.00 2007-11-25 05:22:20.500 329 12495.00 72.62 55302.65 88888.00 2007-11-25 05:22:20.625 329 12495.05 72.62 55302.68 88888.00 2007-11-25 05:22:20.750 329 12495.15 72.65 55302.68 88888.00 2007-11-25 05:22:20.875 329 12495.17 72.62 55302.68 88888.00 2007-11-25 05:22:21.000 329 12495.17 72.62 55302.65 88888.00 2007-11-25 05:22:21.125 329 12495.20 72.62 55302.65 88888.00 2007-11-25 05:22:21.250 329 12495.17 72.62 55302.65 88888.00 2007-11-25 05:22:21.375 329 12495.15 72.65 55302.65 88888.00 2007-11-25 05:22:21.500 329 12495.15 72.62 55302.65 88888.00 2007-11-25 05:22:21.625 329 12495.15 72.65 55302.68 88888.00 2007-11-25 05:22:21.750 329 12495.12 72.65 55302.68 88888.00 2007-11-25 05:22:21.875 329 12495.05 72.62 55302.65 88888.00 2007-11-25 05:22:22.000 329 12495.12 72.60 55302.62 88888.00 2007-11-25 05:22:22.125 329 12495.15 72.60 55302.65 88888.00 2007-11-25 05:22:22.250 329 12495.10 72.58 55302.62 88888.00 2007-11-25 05:22:22.375 329 12495.15 72.60 55302.65 88888.00 2007-11-25 05:22:22.500 329 12495.12 72.62 55302.65 88888.00 2007-11-25 05:22:22.625 329 12495.15 72.60 55302.65 88888.00 2007-11-25 05:22:22.750 329 12495.20 72.58 55302.68 88888.00 2007-11-25 05:22:22.875 329 12495.17 72.58 55302.65 88888.00 2007-11-25 05:22:23.000 329 12495.15 72.58 55302.62 88888.00 2007-11-25 05:22:23.125 329 12495.15 72.55 55302.65 88888.00 2007-11-25 05:22:23.250 329 12495.12 72.58 55302.62 88888.00 2007-11-25 05:22:23.375 329 12495.15 72.55 55302.65 88888.00 2007-11-25 05:22:23.500 329 12495.15 72.55 55302.68 88888.00 2007-11-25 05:22:23.625 329 12495.20 72.55 55302.65 88888.00 2007-11-25 05:22:23.750 329 12495.17 72.58 55302.68 88888.00 2007-11-25 05:22:23.875 329 12495.15 72.60 55302.68 88888.00 2007-11-25 05:22:24.000 329 12495.17 72.58 55302.62 88888.00 2007-11-25 05:22:24.125 329 12495.17 72.58 55302.62 88888.00 2007-11-25 05:22:24.250 329 12495.15 72.58 55302.62 88888.00 2007-11-25 05:22:24.375 329 12495.23 72.58 55302.65 88888.00 2007-11-25 05:22:24.500 329 12495.23 72.55 55302.65 88888.00 2007-11-25 05:22:24.625 329 12495.15 72.58 55302.65 88888.00 2007-11-25 05:22:24.750 329 12495.15 72.58 55302.65 88888.00 2007-11-25 05:22:24.875 329 12495.23 72.55 55302.68 88888.00 2007-11-25 05:22:25.000 329 12495.25 72.58 55302.68 88888.00 2007-11-25 05:22:25.125 329 12495.17 72.60 55302.65 88888.00 2007-11-25 05:22:25.250 329 12495.17 72.60 55302.65 88888.00 2007-11-25 05:22:25.375 329 12495.27 72.58 55302.65 88888.00 2007-11-25 05:22:25.500 329 12495.27 72.58 55302.62 88888.00 2007-11-25 05:22:25.625 329 12495.23 72.60 55302.62 88888.00 2007-11-25 05:22:25.750 329 12495.23 72.60 55302.62 88888.00 2007-11-25 05:22:25.875 329 12495.30 72.60 55302.62 88888.00 2007-11-25 05:22:26.000 329 12495.30 72.60 55302.62 88888.00 2007-11-25 05:22:26.125 329 12495.27 72.60 55302.65 88888.00 2007-11-25 05:22:26.250 329 12495.27 72.62 55302.60 88888.00 2007-11-25 05:22:26.375 329 12495.25 72.60 55302.57 88888.00 2007-11-25 05:22:26.500 329 12495.25 72.60 55302.57 88888.00 2007-11-25 05:22:26.625 329 12495.27 72.58 55302.60 88888.00 2007-11-25 05:22:26.750 329 12495.25 72.60 55302.62 88888.00 2007-11-25 05:22:26.875 329 12495.25 72.62 55302.65 88888.00 2007-11-25 05:22:27.000 329 12495.27 72.60 55302.60 88888.00 2007-11-25 05:22:27.125 329 12495.33 72.62 55302.62 88888.00 2007-11-25 05:22:27.250 329 12495.38 72.62 55302.60 88888.00 2007-11-25 05:22:27.375 329 12495.27 72.65 55302.62 88888.00 2007-11-25 05:22:27.500 329 12495.25 72.67 55302.62 88888.00 2007-11-25 05:22:27.625 329 12495.30 72.67 55302.60 88888.00 2007-11-25 05:22:27.750 329 12495.27 72.65 55302.60 88888.00 2007-11-25 05:22:27.875 329 12495.30 72.67 55302.62 88888.00 2007-11-25 05:22:28.000 329 12495.33 72.67 55302.65 88888.00 2007-11-25 05:22:28.125 329 12495.40 72.67 55302.65 88888.00 2007-11-25 05:22:28.250 329 12495.33 72.67 55302.65 88888.00 2007-11-25 05:22:28.375 329 12495.33 72.70 55302.62 88888.00 2007-11-25 05:22:28.500 329 12495.42 72.72 55302.62 88888.00 2007-11-25 05:22:28.625 329 12495.48 72.70 55302.62 88888.00 2007-11-25 05:22:28.750 329 12495.48 72.72 55302.62 88888.00 2007-11-25 05:22:28.875 329 12495.45 72.72 55302.60 88888.00 2007-11-25 05:22:29.000 329 12495.45 72.70 55302.57 88888.00 2007-11-25 05:22:29.125 329 12495.42 72.70 55302.62 88888.00 2007-11-25 05:22:29.250 329 12495.38 72.75 55302.60 88888.00 2007-11-25 05:22:29.375 329 12495.42 72.72 55302.60 88888.00 2007-11-25 05:22:29.500 329 12495.42 72.72 55302.62 88888.00 2007-11-25 05:22:29.625 329 12495.45 72.70 55302.62 88888.00 2007-11-25 05:22:29.750 329 12495.45 72.72 55302.57 88888.00 2007-11-25 05:22:29.875 329 12495.52 72.72 55302.57 88888.00 2007-11-25 05:22:30.000 329 12495.52 72.75 55302.55 88888.00 2007-11-25 05:22:30.125 329 12495.48 72.78 55302.60 88888.00 2007-11-25 05:22:30.250 329 12495.40 72.75 55302.60 88888.00 2007-11-25 05:22:30.375 329 12495.40 72.78 55302.60 88888.00 2007-11-25 05:22:30.500 329 12495.40 72.72 55302.57 88888.00 2007-11-25 05:22:30.625 329 12495.42 72.75 55302.57 88888.00 2007-11-25 05:22:30.750 329 12495.38 72.78 55302.60 88888.00 2007-11-25 05:22:30.875 329 12495.38 72.78 55302.60 88888.00 2007-11-25 05:22:31.000 329 12495.40 72.80 55302.60 88888.00 2007-11-25 05:22:31.125 329 12495.42 72.80 55302.60 88888.00 2007-11-25 05:22:31.250 329 12495.38 72.78 55302.62 88888.00 2007-11-25 05:22:31.375 329 12495.45 72.80 55302.60 88888.00 2007-11-25 05:22:31.500 329 12495.50 72.83 55302.57 88888.00 2007-11-25 05:22:31.625 329 12495.55 72.80 55302.57 88888.00 2007-11-25 05:22:31.750 329 12495.58 72.83 55302.57 88888.00 2007-11-25 05:22:31.875 329 12495.58 72.83 55302.57 88888.00 2007-11-25 05:22:32.000 329 12495.58 72.85 55302.55 88888.00 2007-11-25 05:22:32.125 329 12495.58 72.85 55302.57 88888.00 2007-11-25 05:22:32.250 329 12495.50 72.85 55302.57 88888.00 2007-11-25 05:22:32.375 329 12495.50 72.85 55302.55 88888.00 2007-11-25 05:22:32.500 329 12495.50 72.88 55302.57 88888.00 2007-11-25 05:22:32.625 329 12495.58 72.88 55302.60 88888.00 2007-11-25 05:22:32.750 329 12495.62 72.88 55302.57 88888.00 2007-11-25 05:22:32.875 329 12495.58 72.90 55302.60 88888.00 2007-11-25 05:22:33.000 329 12495.55 72.92 55302.55 88888.00 2007-11-25 05:22:33.125 329 12495.58 72.92 55302.57 88888.00 2007-11-25 05:22:33.250 329 12495.58 72.90 55302.60 88888.00 2007-11-25 05:22:33.375 329 12495.58 72.90 55302.57 88888.00 2007-11-25 05:22:33.500 329 12495.52 72.90 55302.55 88888.00 2007-11-25 05:22:33.625 329 12495.52 72.95 55302.55 88888.00 2007-11-25 05:22:33.750 329 12495.60 72.92 55302.57 88888.00 2007-11-25 05:22:33.875 329 12495.58 72.92 55302.57 88888.00 2007-11-25 05:22:34.000 329 12495.50 72.92 55302.57 88888.00 2007-11-25 05:22:34.125 329 12495.50 72.90 55302.57 88888.00 2007-11-25 05:22:34.250 329 12495.52 72.92 55302.57 88888.00 2007-11-25 05:22:34.375 329 12495.58 72.95 55302.55 88888.00 2007-11-25 05:22:34.500 329 12495.52 72.95 55302.55 88888.00 2007-11-25 05:22:34.625 329 12495.45 72.97 55302.55 88888.00 2007-11-25 05:22:34.750 329 12495.48 72.95 55302.57 88888.00 2007-11-25 05:22:34.875 329 12495.50 72.95 55302.55 88888.00 2007-11-25 05:22:35.000 329 12495.48 72.95 55302.55 88888.00 2007-11-25 05:22:35.125 329 12495.52 72.95 55302.55 88888.00 2007-11-25 05:22:35.250 329 12495.55 72.97 55302.60 88888.00 2007-11-25 05:22:35.375 329 12495.52 72.97 55302.60 88888.00 2007-11-25 05:22:35.500 329 12495.48 73.00 55302.60 88888.00 2007-11-25 05:22:35.625 329 12495.55 72.95 55302.57 88888.00 2007-11-25 05:22:35.750 329 12495.50 72.97 55302.60 88888.00 2007-11-25 05:22:35.875 329 12495.45 72.97 55302.60 88888.00 2007-11-25 05:22:36.000 329 12495.50 72.97 55302.57 88888.00 2007-11-25 05:22:36.125 329 12495.48 73.00 55302.60 88888.00 2007-11-25 05:22:36.250 329 12495.42 73.03 55302.60 88888.00 2007-11-25 05:22:36.375 329 12495.48 73.03 55302.57 88888.00 2007-11-25 05:22:36.500 329 12495.48 73.03 55302.55 88888.00 2007-11-25 05:22:36.625 329 12495.50 73.03 55302.55 88888.00 2007-11-25 05:22:36.750 329 12495.50 73.03 55302.57 88888.00 2007-11-25 05:22:36.875 329 12495.52 73.03 55302.60 88888.00 2007-11-25 05:22:37.000 329 12495.55 73.03 55302.57 88888.00 2007-11-25 05:22:37.125 329 12495.52 73.03 55302.57 88888.00 2007-11-25 05:22:37.250 329 12495.58 73.03 55302.57 88888.00 2007-11-25 05:22:37.375 329 12495.60 73.03 55302.57 88888.00 2007-11-25 05:22:37.500 329 12495.60 73.00 55302.60 88888.00 2007-11-25 05:22:37.625 329 12495.62 73.03 55302.60 88888.00 2007-11-25 05:22:37.750 329 12495.60 73.05 55302.57 88888.00 2007-11-25 05:22:37.875 329 12495.50 73.03 55302.57 88888.00 2007-11-25 05:22:38.000 329 12495.50 73.03 55302.55 88888.00 2007-11-25 05:22:38.125 329 12495.52 73.03 55302.55 88888.00 2007-11-25 05:22:38.250 329 12495.55 73.03 55302.62 88888.00 2007-11-25 05:22:38.375 329 12495.48 73.00 55302.62 88888.00 2007-11-25 05:22:38.500 329 12495.50 73.00 55302.60 88888.00 2007-11-25 05:22:38.625 329 12495.58 73.00 55302.60 88888.00 2007-11-25 05:22:38.750 329 12495.62 73.00 55302.60 88888.00 2007-11-25 05:22:38.875 329 12495.58 73.00 55302.60 88888.00 2007-11-25 05:22:39.000 329 12495.52 73.00 55302.57 88888.00 2007-11-25 05:22:39.125 329 12495.50 73.00 55302.57 88888.00 2007-11-25 05:22:39.250 329 12495.42 72.97 55302.55 88888.00 2007-11-25 05:22:39.375 329 12495.45 73.00 55302.57 88888.00 2007-11-25 05:22:39.500 329 12495.58 73.00 55302.60 88888.00 2007-11-25 05:22:39.625 329 12495.62 73.00 55302.57 88888.00 2007-11-25 05:22:39.750 329 12495.50 72.97 55302.57 88888.00 2007-11-25 05:22:39.875 329 12495.42 72.97 55302.55 88888.00 2007-11-25 05:22:40.000 329 12495.42 73.03 55302.57 88888.00 2007-11-25 05:22:40.125 329 12495.42 73.00 55302.57 88888.00 2007-11-25 05:22:40.250 329 12495.40 72.97 55302.62 88888.00 2007-11-25 05:22:40.375 329 12495.48 72.97 55302.60 88888.00 2007-11-25 05:22:40.500 329 12495.48 72.97 55302.60 88888.00 2007-11-25 05:22:40.625 329 12495.42 73.00 55302.60 88888.00 2007-11-25 05:22:40.750 329 12495.33 73.00 55302.57 88888.00 2007-11-25 05:22:40.875 329 12495.30 72.97 55302.62 88888.00 2007-11-25 05:22:41.000 329 12495.35 72.97 55302.60 88888.00 2007-11-25 05:22:41.125 329 12495.35 72.97 55302.60 88888.00 2007-11-25 05:22:41.250 329 12495.38 72.97 55302.60 88888.00 2007-11-25 05:22:41.375 329 12495.38 72.97 55302.62 88888.00 2007-11-25 05:22:41.500 329 12495.38 72.97 55302.62 88888.00 2007-11-25 05:22:41.625 329 12495.38 72.95 55302.62 88888.00 2007-11-25 05:22:41.750 329 12495.40 72.97 55302.62 88888.00 2007-11-25 05:22:41.875 329 12495.45 72.95 55302.65 88888.00 2007-11-25 05:22:42.000 329 12495.58 72.92 55302.60 88888.00 2007-11-25 05:22:42.125 329 12495.52 72.92 55302.60 88888.00 2007-11-25 05:22:42.250 329 12495.45 72.90 55302.60 88888.00 2007-11-25 05:22:42.375 329 12495.40 72.95 55302.62 88888.00 2007-11-25 05:22:42.500 329 12495.40 72.92 55302.65 88888.00 2007-11-25 05:22:42.625 329 12495.30 72.90 55302.62 88888.00 2007-11-25 05:22:42.750 329 12495.33 72.88 55302.62 88888.00 2007-11-25 05:22:42.875 329 12495.38 72.92 55302.65 88888.00 2007-11-25 05:22:43.000 329 12495.33 72.92 55302.57 88888.00 2007-11-25 05:22:43.125 329 12495.27 72.90 55302.62 88888.00 2007-11-25 05:22:43.250 329 12495.27 72.90 55302.65 88888.00 2007-11-25 05:22:43.375 329 12495.35 72.90 55302.65 88888.00 2007-11-25 05:22:43.500 329 12495.33 72.90 55302.65 88888.00 2007-11-25 05:22:43.625 329 12495.33 72.90 55302.65 88888.00 2007-11-25 05:22:43.750 329 12495.30 72.90 55302.65 88888.00 2007-11-25 05:22:43.875 329 12495.30 72.90 55302.68 88888.00 2007-11-25 05:22:44.000 329 12495.23 72.85 55302.62 88888.00 2007-11-25 05:22:44.125 329 12495.20 72.85 55302.65 88888.00 2007-11-25 05:22:44.250 329 12495.15 72.85 55302.65 88888.00 2007-11-25 05:22:44.375 329 12495.23 72.88 55302.60 88888.00 2007-11-25 05:22:44.500 329 12495.25 72.83 55302.62 88888.00 2007-11-25 05:22:44.625 329 12495.25 72.85 55302.62 88888.00 2007-11-25 05:22:44.750 329 12495.30 72.83 55302.62 88888.00 2007-11-25 05:22:44.875 329 12495.30 72.83 55302.62 88888.00 2007-11-25 05:22:45.000 329 12495.20 72.85 55302.62 88888.00 2007-11-25 05:22:45.125 329 12495.12 72.80 55302.62 88888.00 2007-11-25 05:22:45.250 329 12495.20 72.83 55302.65 88888.00 2007-11-25 05:22:45.375 329 12495.27 72.80 55302.65 88888.00 2007-11-25 05:22:45.500 329 12495.25 72.83 55302.62 88888.00 2007-11-25 05:22:45.625 329 12495.20 72.83 55302.62 88888.00 2007-11-25 05:22:45.750 329 12495.23 72.83 55302.65 88888.00 2007-11-25 05:22:45.875 329 12495.23 72.83 55302.62 88888.00 2007-11-25 05:22:46.000 329 12495.25 72.78 55302.62 88888.00 2007-11-25 05:22:46.125 329 12495.20 72.80 55302.60 88888.00 2007-11-25 05:22:46.250 329 12495.15 72.80 55302.62 88888.00 2007-11-25 05:22:46.375 329 12495.12 72.80 55302.62 88888.00 2007-11-25 05:22:46.500 329 12495.17 72.80 55302.65 88888.00 2007-11-25 05:22:46.625 329 12495.20 72.80 55302.68 88888.00 2007-11-25 05:22:46.750 329 12495.20 72.80 55302.62 88888.00 2007-11-25 05:22:46.875 329 12495.25 72.80 55302.65 88888.00 2007-11-25 05:22:47.000 329 12495.20 72.78 55302.65 88888.00 2007-11-25 05:22:47.125 329 12495.12 72.78 55302.65 88888.00 2007-11-25 05:22:47.250 329 12495.05 72.78 55302.65 88888.00 2007-11-25 05:22:47.375 329 12495.10 72.75 55302.62 88888.00 2007-11-25 05:22:47.500 329 12495.10 72.75 55302.65 88888.00 2007-11-25 05:22:47.625 329 12495.15 72.78 55302.68 88888.00 2007-11-25 05:22:47.750 329 12495.15 72.78 55302.65 88888.00 2007-11-25 05:22:47.875 329 12495.12 72.75 55302.70 88888.00 2007-11-25 05:22:48.000 329 12495.10 72.78 55302.68 88888.00 2007-11-25 05:22:48.125 329 12495.10 72.78 55302.68 88888.00 2007-11-25 05:22:48.250 329 12495.05 72.78 55302.68 88888.00 2007-11-25 05:22:48.375 329 12495.10 72.78 55302.62 88888.00 2007-11-25 05:22:48.500 329 12495.08 72.78 55302.65 88888.00 2007-11-25 05:22:48.625 329 12495.05 72.70 55302.65 88888.00 2007-11-25 05:22:48.750 329 12495.05 72.75 55302.68 88888.00 2007-11-25 05:22:48.875 329 12495.00 72.75 55302.70 88888.00 2007-11-25 05:22:49.000 329 12494.98 72.72 55302.65 88888.00 2007-11-25 05:22:49.125 329 12494.98 72.70 55302.65 88888.00 2007-11-25 05:22:49.250 329 12494.90 72.72 55302.65 88888.00 2007-11-25 05:22:49.375 329 12494.98 72.70 55302.70 88888.00 2007-11-25 05:22:49.500 329 12494.92 72.70 55302.68 88888.00 2007-11-25 05:22:49.625 329 12494.95 72.70 55302.65 88888.00 2007-11-25 05:22:49.750 329 12495.00 72.70 55302.62 88888.00 2007-11-25 05:22:49.875 329 12494.98 72.67 55302.65 88888.00 2007-11-25 05:22:50.000 329 12494.95 72.67 55302.65 88888.00 2007-11-25 05:22:50.125 329 12495.02 72.67 55302.62 88888.00 2007-11-25 05:22:50.250 329 12494.95 72.70 55302.62 88888.00 2007-11-25 05:22:50.375 329 12494.95 72.67 55302.62 88888.00 2007-11-25 05:22:50.500 329 12494.92 72.70 55302.62 88888.00 2007-11-25 05:22:50.625 329 12494.98 72.70 55302.62 88888.00 2007-11-25 05:22:50.750 329 12495.00 72.65 55302.65 88888.00 2007-11-25 05:22:50.875 329 12494.98 72.65 55302.65 88888.00 2007-11-25 05:22:51.000 329 12494.98 72.67 55302.62 88888.00 2007-11-25 05:22:51.125 329 12494.98 72.65 55302.62 88888.00 2007-11-25 05:22:51.250 329 12494.92 72.62 55302.65 88888.00 2007-11-25 05:22:51.375 329 12494.95 72.62 55302.65 88888.00 2007-11-25 05:22:51.500 329 12494.95 72.62 55302.62 88888.00 2007-11-25 05:22:51.625 329 12494.92 72.58 55302.57 88888.00 2007-11-25 05:22:51.750 329 12494.90 72.53 55302.53 88888.00 2007-11-25 05:22:51.875 329 12495.00 72.58 55302.57 88888.00 2007-11-25 05:22:52.000 329 12495.08 72.60 55302.60 88888.00 2007-11-25 05:22:52.125 329 12495.05 72.62 55302.60 88888.00 2007-11-25 05:22:52.250 329 12495.00 72.60 55302.62 88888.00 2007-11-25 05:22:52.375 329 12495.10 72.58 55302.62 88888.00 2007-11-25 05:22:52.500 329 12495.05 72.60 55302.60 88888.00 2007-11-25 05:22:52.625 329 12494.92 72.50 55302.60 88888.00 2007-11-25 05:22:52.750 329 12494.92 72.58 55302.62 88888.00 2007-11-25 05:22:52.875 329 12494.98 72.58 55302.62 88888.00 2007-11-25 05:22:53.000 329 12494.98 72.58 55302.60 88888.00 2007-11-25 05:22:53.125 329 12494.95 72.58 55302.60 88888.00 2007-11-25 05:22:53.250 329 12494.90 72.58 55302.62 88888.00 2007-11-25 05:22:53.375 329 12494.88 72.58 55302.57 88888.00 2007-11-25 05:22:53.500 329 12494.95 72.55 55302.57 88888.00 2007-11-25 05:22:53.625 329 12494.98 72.53 55302.57 88888.00 2007-11-25 05:22:53.750 329 12495.02 72.55 55302.60 88888.00 2007-11-25 05:22:53.875 329 12494.95 72.53 55302.60 88888.00 2007-11-25 05:22:54.000 329 12494.95 72.53 55302.57 88888.00 2007-11-25 05:22:54.125 329 12494.98 72.50 55302.60 88888.00 2007-11-25 05:22:54.250 329 12494.90 72.47 55302.60 88888.00 2007-11-25 05:22:54.375 329 12494.90 72.50 55302.57 88888.00 2007-11-25 05:22:54.500 329 12494.92 72.50 55302.60 88888.00 2007-11-25 05:22:54.625 329 12494.90 72.50 55302.60 88888.00 2007-11-25 05:22:54.750 329 12494.88 72.50 55302.57 88888.00 2007-11-25 05:22:54.875 329 12494.88 72.47 55302.57 88888.00 2007-11-25 05:22:55.000 329 12494.85 72.47 55302.55 88888.00 2007-11-25 05:22:55.125 329 12494.88 72.47 55302.60 88888.00 2007-11-25 05:22:55.250 329 12494.90 72.45 55302.57 88888.00 2007-11-25 05:22:55.375 329 12494.88 72.47 55302.55 88888.00 2007-11-25 05:22:55.500 329 12494.83 72.42 55302.55 88888.00 2007-11-25 05:22:55.625 329 12494.85 72.42 55302.55 88888.00 2007-11-25 05:22:55.750 329 12494.88 72.47 55302.55 88888.00 2007-11-25 05:22:55.875 329 12494.85 72.42 55302.57 88888.00 2007-11-25 05:22:56.000 329 12494.90 72.42 55302.53 88888.00 2007-11-25 05:22:56.125 329 12494.95 72.45 55302.55 88888.00 2007-11-25 05:22:56.250 329 12494.88 72.42 55302.55 88888.00 2007-11-25 05:22:56.375 329 12494.88 72.42 55302.55 88888.00 2007-11-25 05:22:56.500 329 12494.88 72.38 55302.53 88888.00 2007-11-25 05:22:56.625 329 12494.98 72.38 55302.53 88888.00 2007-11-25 05:22:56.750 329 12494.90 72.42 55302.50 88888.00 2007-11-25 05:22:56.875 329 12494.85 72.38 55302.53 88888.00 2007-11-25 05:22:57.000 329 12494.90 72.33 55302.50 88888.00 2007-11-25 05:22:57.125 329 12494.92 72.40 55302.53 88888.00 2007-11-25 05:22:57.250 329 12495.00 72.38 55302.53 88888.00 2007-11-25 05:22:57.375 329 12495.02 72.35 55302.50 88888.00 2007-11-25 05:22:57.500 329 12494.95 72.35 55302.53 88888.00 2007-11-25 05:22:57.625 329 12494.95 72.38 55302.55 88888.00 2007-11-25 05:22:57.750 329 12494.95 72.40 55302.55 88888.00 2007-11-25 05:22:57.875 329 12494.90 72.38 55302.53 88888.00 2007-11-25 05:22:58.000 329 12494.90 72.38 55302.53 88888.00 2007-11-25 05:22:58.125 329 12494.90 72.35 55302.55 88888.00 2007-11-25 05:22:58.250 329 12494.88 72.35 55302.57 88888.00 2007-11-25 05:22:58.375 329 12494.85 72.35 55302.55 88888.00 2007-11-25 05:22:58.500 329 12494.83 72.35 55302.53 88888.00 2007-11-25 05:22:58.625 329 12494.88 72.33 55302.53 88888.00 2007-11-25 05:22:58.750 329 12494.88 72.33 55302.53 88888.00 2007-11-25 05:22:58.875 329 12494.88 72.33 55302.55 88888.00 2007-11-25 05:22:59.000 329 12494.83 72.33 55302.57 88888.00 2007-11-25 05:22:59.125 329 12494.83 72.33 55302.57 88888.00 2007-11-25 05:22:59.250 329 12494.80 72.30 55302.53 88888.00 2007-11-25 05:22:59.375 329 12494.85 72.30 55302.53 88888.00 2007-11-25 05:22:59.500 329 12494.85 72.30 55302.53 88888.00 2007-11-25 05:22:59.625 329 12494.90 72.28 55302.55 88888.00 2007-11-25 05:22:59.750 329 12494.92 72.28 55302.53 88888.00 2007-11-25 05:22:59.875 329 12494.95 72.28 55302.53 88888.00 2007-11-25 05:23:00.000 329 12494.83 72.25 55302.53 88888.00 2007-11-25 05:23:00.125 329 12494.77 72.30 55302.53 88888.00 2007-11-25 05:23:00.250 329 12494.88 72.28 55302.50 88888.00 2007-11-25 05:23:00.375 329 12494.95 72.30 55302.47 88888.00 2007-11-25 05:23:00.500 329 12494.90 72.33 55302.53 88888.00 2007-11-25 05:23:00.625 329 12494.88 72.30 55302.50 88888.00 2007-11-25 05:23:00.750 329 12494.88 72.30 55302.50 88888.00 2007-11-25 05:23:00.875 329 12494.90 72.28 55302.50 88888.00 2007-11-25 05:23:01.000 329 12494.88 72.28 55302.47 88888.00 2007-11-25 05:23:01.125 329 12494.90 72.28 55302.50 88888.00 2007-11-25 05:23:01.250 329 12494.92 72.28 55302.50 88888.00 2007-11-25 05:23:01.375 329 12494.90 72.30 55302.50 88888.00 2007-11-25 05:23:01.500 329 12494.83 72.28 55302.50 88888.00 2007-11-25 05:23:01.625 329 12494.80 72.25 55302.50 88888.00 2007-11-25 05:23:01.750 329 12494.80 72.22 55302.50 88888.00 2007-11-25 05:23:01.875 329 12494.83 72.25 55302.50 88888.00 2007-11-25 05:23:02.000 329 12494.80 72.20 55302.50 88888.00 2007-11-25 05:23:02.125 329 12494.83 72.25 55302.50 88888.00 2007-11-25 05:23:02.250 329 12494.77 72.28 55302.47 88888.00 2007-11-25 05:23:02.375 329 12494.88 72.30 55302.47 88888.00 2007-11-25 05:23:02.500 329 12494.88 72.28 55302.50 88888.00 2007-11-25 05:23:02.625 329 12494.85 72.25 55302.47 88888.00 2007-11-25 05:23:02.750 329 12494.88 72.25 55302.50 88888.00 2007-11-25 05:23:02.875 329 12494.98 72.28 55302.53 88888.00 2007-11-25 05:23:03.000 329 12495.00 72.25 55302.47 88888.00 2007-11-25 05:23:03.125 329 12494.95 72.25 55302.47 88888.00 2007-11-25 05:23:03.250 329 12494.90 72.25 55302.50 88888.00 2007-11-25 05:23:03.375 329 12494.90 72.25 55302.47 88888.00 2007-11-25 05:23:03.500 329 12494.83 72.28 55302.47 88888.00 2007-11-25 05:23:03.625 329 12494.85 72.25 55302.47 88888.00 2007-11-25 05:23:03.750 329 12494.95 72.25 55302.47 88888.00 2007-11-25 05:23:03.875 329 12494.90 72.28 55302.50 88888.00 2007-11-25 05:23:04.000 329 12494.85 72.28 55302.47 88888.00 2007-11-25 05:23:04.125 329 12494.88 72.28 55302.45 88888.00 2007-11-25 05:23:04.250 329 12494.90 72.22 55302.45 88888.00 2007-11-25 05:23:04.375 329 12494.90 72.22 55302.45 88888.00 2007-11-25 05:23:04.500 329 12494.88 72.22 55302.45 88888.00 2007-11-25 05:23:04.625 329 12494.95 72.25 55302.45 88888.00 2007-11-25 05:23:04.750 329 12494.92 72.25 55302.47 88888.00 2007-11-25 05:23:04.875 329 12494.90 72.25 55302.43 88888.00 2007-11-25 05:23:05.000 329 12494.95 72.28 55302.43 88888.00 2007-11-25 05:23:05.125 329 12495.00 72.28 55302.45 88888.00 2007-11-25 05:23:05.250 329 12494.95 72.25 55302.43 88888.00 2007-11-25 05:23:05.375 329 12495.00 72.28 55302.43 88888.00 2007-11-25 05:23:05.500 329 12495.00 72.28 55302.43 88888.00 2007-11-25 05:23:05.625 329 12495.02 72.22 55302.43 88888.00 2007-11-25 05:23:05.750 329 12495.05 72.28 55302.43 88888.00 2007-11-25 05:23:05.875 329 12495.05 72.28 55302.40 88888.00 2007-11-25 05:23:06.000 329 12495.05 72.28 55302.38 88888.00 2007-11-25 05:23:06.125 329 12495.00 72.20 55302.40 88888.00 2007-11-25 05:23:06.250 329 12495.02 72.25 55302.38 88888.00 2007-11-25 05:23:06.375 329 12495.05 72.25 55302.40 88888.00 2007-11-25 05:23:06.500 329 12495.02 72.28 55302.40 88888.00 2007-11-25 05:23:06.625 329 12494.95 72.22 55302.40 88888.00 2007-11-25 05:23:06.750 329 12494.92 72.25 55302.40 88888.00 2007-11-25 05:23:06.875 329 12495.00 72.22 55302.40 88888.00 2007-11-25 05:23:07.000 329 12495.05 72.22 55302.38 88888.00 2007-11-25 05:23:07.125 329 12495.10 72.20 55302.38 88888.00 2007-11-25 05:23:07.250 329 12495.00 72.22 55302.38 88888.00 2007-11-25 05:23:07.375 329 12494.98 72.25 55302.38 88888.00 2007-11-25 05:23:07.500 329 12495.02 72.28 55302.38 88888.00 2007-11-25 05:23:07.625 329 12495.05 72.22 55302.38 88888.00 2007-11-25 05:23:07.750 329 12495.08 72.25 55302.38 88888.00 2007-11-25 05:23:07.875 329 12495.12 72.28 55302.38 88888.00 2007-11-25 05:23:08.000 329 12495.12 72.25 55302.38 88888.00 2007-11-25 05:23:08.125 329 12495.10 72.22 55302.40 88888.00 2007-11-25 05:23:08.250 329 12495.00 72.25 55302.38 88888.00 2007-11-25 05:23:08.375 329 12494.98 72.22 55302.38 88888.00 2007-11-25 05:23:08.500 329 12494.98 72.25 55302.35 88888.00 2007-11-25 05:23:08.625 329 12495.00 72.25 55302.30 88888.00 2007-11-25 05:23:08.750 329 12495.02 72.25 55302.32 88888.00 2007-11-25 05:23:08.875 329 12495.02 72.22 55302.32 88888.00 2007-11-25 05:23:09.000 329 12495.10 72.25 55302.35 88888.00 2007-11-25 05:23:09.125 329 12495.15 72.25 55302.35 88888.00 2007-11-25 05:23:09.250 329 12495.12 72.22 55302.35 88888.00 2007-11-25 05:23:09.375 329 12495.15 72.28 55302.35 88888.00 2007-11-25 05:23:09.500 329 12495.17 72.25 55302.38 88888.00 2007-11-25 05:23:09.625 329 12495.20 72.22 55302.32 88888.00 2007-11-25 05:23:09.750 329 12495.17 72.25 55302.35 88888.00 2007-11-25 05:23:09.875 329 12495.17 72.22 55302.32 88888.00 2007-11-25 05:23:10.000 329 12495.17 72.25 55302.35 88888.00 2007-11-25 05:23:10.125 329 12495.15 72.25 55302.35 88888.00 2007-11-25 05:23:10.250 329 12495.17 72.22 55302.35 88888.00 2007-11-25 05:23:10.375 329 12495.23 72.22 55302.30 88888.00 2007-11-25 05:23:10.500 329 12495.20 72.28 55302.32 88888.00 2007-11-25 05:23:10.625 329 12495.23 72.28 55302.32 88888.00 2007-11-25 05:23:10.750 329 12495.23 72.28 55302.35 88888.00 2007-11-25 05:23:10.875 329 12495.20 72.28 55302.35 88888.00 2007-11-25 05:23:11.000 329 12495.15 72.25 55302.32 88888.00 2007-11-25 05:23:11.125 329 12495.17 72.22 55302.32 88888.00 2007-11-25 05:23:11.250 329 12495.17 72.25 55302.35 88888.00 2007-11-25 05:23:11.375 329 12495.23 72.28 55302.32 88888.00 2007-11-25 05:23:11.500 329 12495.20 72.28 55302.32 88888.00 2007-11-25 05:23:11.625 329 12495.23 72.28 55302.28 88888.00 2007-11-25 05:23:11.750 329 12495.17 72.28 55302.30 88888.00 2007-11-25 05:23:11.875 329 12495.15 72.28 55302.28 88888.00 2007-11-25 05:23:12.000 329 12495.15 72.28 55302.28 88888.00 2007-11-25 05:23:12.125 329 12495.17 72.25 55302.28 88888.00 2007-11-25 05:23:12.250 329 12495.15 72.22 55302.30 88888.00 2007-11-25 05:23:12.375 329 12495.15 72.25 55302.28 88888.00 2007-11-25 05:23:12.500 329 12495.12 72.25 55302.30 88888.00 2007-11-25 05:23:12.625 329 12495.12 72.25 55302.28 88888.00 2007-11-25 05:23:12.750 329 12495.15 72.25 55302.28 88888.00 2007-11-25 05:23:12.875 329 12495.12 72.20 55302.25 88888.00 2007-11-25 05:23:13.000 329 12495.15 72.20 55302.18 88888.00 2007-11-25 05:23:13.125 329 12495.20 72.20 55302.22 88888.00 2007-11-25 05:23:13.250 329 12495.15 72.22 55302.22 88888.00 2007-11-25 05:23:13.375 329 12495.15 72.17 55302.22 88888.00 2007-11-25 05:23:13.500 329 12495.17 72.22 55302.25 88888.00 2007-11-25 05:23:13.625 329 12495.17 72.22 55302.25 88888.00 2007-11-25 05:23:13.750 329 12495.15 72.20 55302.25 88888.00 2007-11-25 05:23:13.875 329 12495.15 72.20 55302.20 88888.00 2007-11-25 05:23:14.000 329 12495.15 72.22 55302.20 88888.00 2007-11-25 05:23:14.125 329 12495.12 72.20 55302.20 88888.00 2007-11-25 05:23:14.250 329 12495.17 72.20 55302.22 88888.00 2007-11-25 05:23:14.375 329 12495.25 72.22 55302.22 88888.00 2007-11-25 05:23:14.500 329 12495.27 72.20 55302.22 88888.00 2007-11-25 05:23:14.625 329 12495.30 72.15 55302.25 88888.00 2007-11-25 05:23:14.750 329 12495.30 72.17 55302.22 88888.00 2007-11-25 05:23:14.875 329 12495.23 72.20 55302.25 88888.00 2007-11-25 05:23:15.000 329 12495.20 72.15 55302.25 88888.00 2007-11-25 05:23:15.125 329 12495.25 72.15 55302.25 88888.00 2007-11-25 05:23:15.250 329 12495.25 72.12 55302.22 88888.00 2007-11-25 05:23:15.375 329 12495.27 72.12 55302.25 88888.00 2007-11-25 05:23:15.500 329 12495.30 72.12 55302.25 88888.00 2007-11-25 05:23:15.625 329 12495.35 72.15 55302.25 88888.00 2007-11-25 05:23:15.750 329 12495.33 72.15 55302.22 88888.00 2007-11-25 05:23:15.875 329 12495.23 72.17 55302.20 88888.00 2007-11-25 05:23:16.000 329 12495.23 72.20 55302.18 88888.00 2007-11-25 05:23:16.125 329 12495.25 72.17 55302.25 88888.00 2007-11-25 05:23:16.250 329 12495.33 72.15 55302.22 88888.00 2007-11-25 05:23:16.375 329 12495.40 72.17 55302.22 88888.00 2007-11-25 05:23:16.500 329 12495.40 72.17 55302.20 88888.00 2007-11-25 05:23:16.625 329 12495.38 72.17 55302.20 88888.00 2007-11-25 05:23:16.750 329 12495.25 72.15 55302.20 88888.00 2007-11-25 05:23:16.875 329 12495.25 72.17 55302.22 88888.00 2007-11-25 05:23:17.000 329 12495.27 72.15 55302.22 88888.00 2007-11-25 05:23:17.125 329 12495.35 72.12 55302.20 88888.00 2007-11-25 05:23:17.250 329 12495.35 72.12 55302.25 88888.00 2007-11-25 05:23:17.375 329 12495.35 72.15 55302.22 88888.00 2007-11-25 05:23:17.500 329 12495.30 72.15 55302.20 88888.00 2007-11-25 05:23:17.625 329 12495.30 72.15 55302.22 88888.00 2007-11-25 05:23:17.750 329 12495.38 72.15 55302.25 88888.00 2007-11-25 05:23:17.875 329 12495.42 72.17 55302.25 88888.00 2007-11-25 05:23:18.000 329 12495.33 72.17 55302.22 88888.00 2007-11-25 05:23:18.125 329 12495.30 72.17 55302.25 88888.00 2007-11-25 05:23:18.250 329 12495.33 72.15 55302.25 88888.00 2007-11-25 05:23:18.375 329 12495.35 72.17 55302.20 88888.00 2007-11-25 05:23:18.500 329 12495.38 72.15 55302.22 88888.00 2007-11-25 05:23:18.625 329 12495.38 72.15 55302.22 88888.00 2007-11-25 05:23:18.750 329 12495.35 72.15 55302.25 88888.00 2007-11-25 05:23:18.875 329 12495.33 72.15 55302.22 88888.00 2007-11-25 05:23:19.000 329 12495.42 72.17 55302.22 88888.00 2007-11-25 05:23:19.125 329 12495.45 72.17 55302.28 88888.00 2007-11-25 05:23:19.250 329 12495.38 72.20 55302.28 88888.00 2007-11-25 05:23:19.375 329 12495.40 72.17 55302.22 88888.00 2007-11-25 05:23:19.500 329 12495.40 72.15 55302.22 88888.00 2007-11-25 05:23:19.625 329 12495.50 72.17 55302.20 88888.00 2007-11-25 05:23:19.750 329 12495.55 72.22 55302.20 88888.00 2007-11-25 05:23:19.875 329 12495.55 72.22 55302.25 88888.00 2007-11-25 05:23:20.000 329 12495.58 72.22 55302.22 88888.00 2007-11-25 05:23:20.125 329 12495.58 72.22 55302.22 88888.00 2007-11-25 05:23:20.250 329 12495.48 72.22 55302.20 88888.00 2007-11-25 05:23:20.375 329 12495.48 72.25 55302.22 88888.00 2007-11-25 05:23:20.500 329 12495.48 72.28 55302.25 88888.00 2007-11-25 05:23:20.625 329 12495.50 72.28 55302.25 88888.00 2007-11-25 05:23:20.750 329 12495.58 72.25 55302.22 88888.00 2007-11-25 05:23:20.875 329 12495.55 72.28 55302.22 88888.00 2007-11-25 05:23:21.000 329 12495.58 72.25 55302.20 88888.00 2007-11-25 05:23:21.125 329 12495.60 72.25 55302.20 88888.00 2007-11-25 05:23:21.250 329 12495.58 72.28 55302.20 88888.00 2007-11-25 05:23:21.375 329 12495.58 72.28 55302.20 88888.00 2007-11-25 05:23:21.500 329 12495.58 72.28 55302.18 88888.00 2007-11-25 05:23:21.625 329 12495.60 72.28 55302.18 88888.00 2007-11-25 05:23:21.750 329 12495.62 72.30 55302.22 88888.00 2007-11-25 05:23:21.875 329 12495.60 72.35 55302.20 88888.00 2007-11-25 05:23:22.000 329 12495.65 72.38 55302.20 88888.00 2007-11-25 05:23:22.125 329 12495.62 72.35 55302.20 88888.00 2007-11-25 05:23:22.250 329 12495.62 72.33 55302.20 88888.00 2007-11-25 05:23:22.375 329 12495.62 72.30 55302.20 88888.00 2007-11-25 05:23:22.500 329 12495.67 72.30 55302.20 88888.00 2007-11-25 05:23:22.625 329 12495.73 72.35 55302.22 88888.00 2007-11-25 05:23:22.750 329 12495.70 72.30 55302.18 88888.00 2007-11-25 05:23:22.875 329 12495.70 72.33 55302.20 88888.00 2007-11-25 05:23:23.000 329 12495.75 72.35 55302.20 88888.00 2007-11-25 05:23:23.125 329 12495.65 72.35 55302.20 88888.00 2007-11-25 05:23:23.250 329 12495.55 72.35 55302.18 88888.00 2007-11-25 05:23:23.375 329 12495.58 72.38 55302.20 88888.00 2007-11-25 05:23:23.500 329 12495.73 72.40 55302.18 88888.00 2007-11-25 05:23:23.625 329 12495.77 72.40 55302.20 88888.00 2007-11-25 05:23:23.750 329 12495.67 72.38 55302.20 88888.00 2007-11-25 05:23:23.875 329 12495.67 72.40 55302.22 88888.00 2007-11-25 05:23:24.000 329 12495.75 72.38 55302.20 88888.00 2007-11-25 05:23:24.125 329 12495.80 72.38 55302.18 88888.00 2007-11-25 05:23:24.250 329 12495.73 72.38 55302.20 88888.00 2007-11-25 05:23:24.375 329 12495.67 72.40 55302.22 88888.00 2007-11-25 05:23:24.500 329 12495.70 72.40 55302.22 88888.00 2007-11-25 05:23:24.625 329 12495.70 72.42 55302.22 88888.00 2007-11-25 05:23:24.750 329 12495.73 72.42 55302.25 88888.00 2007-11-25 05:23:24.875 329 12495.75 72.42 55302.22 88888.00 2007-11-25 05:23:25.000 329 12495.70 72.42 55302.18 88888.00 2007-11-25 05:23:25.125 329 12495.70 72.45 55302.20 88888.00 2007-11-25 05:23:25.250 329 12495.67 72.42 55302.20 88888.00 2007-11-25 05:23:25.375 329 12495.73 72.45 55302.22 88888.00 2007-11-25 05:23:25.500 329 12495.77 72.42 55302.22 88888.00 2007-11-25 05:23:25.625 329 12495.77 72.42 55302.22 88888.00 2007-11-25 05:23:25.750 329 12495.80 72.45 55302.22 88888.00 2007-11-25 05:23:25.875 329 12495.75 72.45 55302.22 88888.00 2007-11-25 05:23:26.000 329 12495.75 72.45 55302.22 88888.00 2007-11-25 05:23:26.125 329 12495.70 72.47 55302.22 88888.00 2007-11-25 05:23:26.250 329 12495.65 72.47 55302.25 88888.00 2007-11-25 05:23:26.375 329 12495.75 72.50 55302.25 88888.00 2007-11-25 05:23:26.500 329 12495.75 72.45 55302.25 88888.00 2007-11-25 05:23:26.625 329 12495.75 72.47 55302.22 88888.00 2007-11-25 05:23:26.750 329 12495.77 72.53 55302.25 88888.00 2007-11-25 05:23:26.875 329 12495.77 72.50 55302.22 88888.00 2007-11-25 05:23:27.000 329 12495.77 72.53 55302.20 88888.00 2007-11-25 05:23:27.125 329 12495.77 72.53 55302.22 88888.00 2007-11-25 05:23:27.250 329 12495.77 72.47 55302.20 88888.00 2007-11-25 05:23:27.375 329 12495.80 72.50 55302.22 88888.00 2007-11-25 05:23:27.500 329 12495.75 72.47 55302.20 88888.00 2007-11-25 05:23:27.625 329 12495.73 72.50 55302.25 88888.00 2007-11-25 05:23:27.750 329 12495.75 72.53 55302.25 88888.00 2007-11-25 05:23:27.875 329 12495.75 72.53 55302.18 88888.00 2007-11-25 05:23:28.000 329 12495.75 72.53 55302.20 88888.00 2007-11-25 05:23:28.125 329 12495.75 72.53 55302.22 88888.00 2007-11-25 05:23:28.250 329 12495.67 72.53 55302.22 88888.00 2007-11-25 05:23:28.375 329 12495.70 72.55 55302.22 88888.00 2007-11-25 05:23:28.500 329 12495.67 72.58 55302.22 88888.00 2007-11-25 05:23:28.625 329 12495.73 72.58 55302.22 88888.00 2007-11-25 05:23:28.750 329 12495.75 72.55 55302.25 88888.00 2007-11-25 05:23:28.875 329 12495.73 72.55 55302.22 88888.00 2007-11-25 05:23:29.000 329 12495.70 72.53 55302.20 88888.00 2007-11-25 05:23:29.125 329 12495.73 72.55 55302.22 88888.00 2007-11-25 05:23:29.250 329 12495.65 72.55 55302.20 88888.00 2007-11-25 05:23:29.375 329 12495.60 72.58 55302.22 88888.00 2007-11-25 05:23:29.500 329 12495.65 72.58 55302.22 88888.00 2007-11-25 05:23:29.625 329 12495.70 72.60 55302.22 88888.00 2007-11-25 05:23:29.750 329 12495.70 72.58 55302.25 88888.00 2007-11-25 05:23:29.875 329 12495.62 72.58 55302.25 88888.00 2007-11-25 05:23:30.000 329 12495.65 72.60 55302.22 88888.00 2007-11-25 05:23:30.125 329 12495.67 72.58 55302.25 88888.00 2007-11-25 05:23:30.250 329 12495.70 72.55 55302.25 88888.00 2007-11-25 05:23:30.375 329 12495.73 72.55 55302.25 88888.00 2007-11-25 05:23:30.500 329 12495.73 72.55 55302.22 88888.00 2007-11-25 05:23:30.625 329 12495.73 72.58 55302.20 88888.00 2007-11-25 05:23:30.750 329 12495.70 72.55 55302.25 88888.00 2007-11-25 05:23:30.875 329 12495.73 72.58 55302.22 88888.00 2007-11-25 05:23:31.000 329 12495.80 72.55 55302.25 88888.00 2007-11-25 05:23:31.125 329 12495.77 72.55 55302.28 88888.00 2007-11-25 05:23:31.250 329 12495.77 72.58 55302.25 88888.00 2007-11-25 05:23:31.375 329 12495.83 72.60 55302.20 88888.00 2007-11-25 05:23:31.500 329 12495.77 72.58 55302.20 88888.00 2007-11-25 05:23:31.625 329 12495.80 72.58 55302.28 88888.00 2007-11-25 05:23:31.750 329 12495.80 72.55 55302.28 88888.00 2007-11-25 05:23:31.875 329 12495.77 72.58 55302.28 88888.00 2007-11-25 05:23:32.000 329 12495.70 72.58 55302.25 88888.00 2007-11-25 05:23:32.125 329 12495.65 72.60 55302.22 88888.00 2007-11-25 05:23:32.250 329 12495.70 72.60 55302.22 88888.00 2007-11-25 05:23:32.375 329 12495.75 72.60 55302.25 88888.00 2007-11-25 05:23:32.500 329 12495.77 72.60 55302.28 88888.00 2007-11-25 05:23:32.625 329 12495.77 72.62 55302.25 88888.00 2007-11-25 05:23:32.750 329 12495.67 72.65 55302.25 88888.00 2007-11-25 05:23:32.875 329 12495.65 72.60 55302.22 88888.00 2007-11-25 05:23:33.000 329 12495.67 72.60 55302.22 88888.00 2007-11-25 05:23:33.125 329 12495.70 72.62 55302.25 88888.00 2007-11-25 05:23:33.250 329 12495.65 72.60 55302.25 88888.00 2007-11-25 05:23:33.375 329 12495.65 72.62 55302.25 88888.00 2007-11-25 05:23:33.500 329 12495.67 72.62 55302.25 88888.00 2007-11-25 05:23:33.625 329 12495.73 72.60 55302.25 88888.00 2007-11-25 05:23:33.750 329 12495.75 72.60 55302.22 88888.00 2007-11-25 05:23:33.875 329 12495.70 72.58 55302.25 88888.00 2007-11-25 05:23:34.000 329 12495.65 72.58 55302.25 88888.00 2007-11-25 05:23:34.125 329 12495.62 72.58 55302.28 88888.00 2007-11-25 05:23:34.250 329 12495.58 72.60 55302.22 88888.00 2007-11-25 05:23:34.375 329 12495.55 72.60 55302.25 88888.00 2007-11-25 05:23:34.500 329 12495.58 72.60 55302.25 88888.00 2007-11-25 05:23:34.625 329 12495.60 72.60 55302.28 88888.00 2007-11-25 05:23:34.750 329 12495.58 72.62 55302.25 88888.00 2007-11-25 05:23:34.875 329 12495.60 72.62 55302.22 88888.00 2007-11-25 05:23:35.000 329 12495.58 72.62 55302.28 88888.00 2007-11-25 05:23:35.125 329 12495.58 72.60 55302.25 88888.00 2007-11-25 05:23:35.250 329 12495.58 72.60 55302.28 88888.00 2007-11-25 05:23:35.375 329 12495.62 72.60 55302.25 88888.00 2007-11-25 05:23:35.500 329 12495.62 72.62 55302.28 88888.00 2007-11-25 05:23:35.625 329 12495.62 72.62 55302.30 88888.00 2007-11-25 05:23:35.750 329 12495.65 72.60 55302.35 88888.00 2007-11-25 05:23:35.875 329 12495.60 72.62 55302.32 88888.00 2007-11-25 05:23:36.000 329 12495.60 72.62 55302.25 88888.00 2007-11-25 05:23:36.125 329 12495.62 72.62 55302.28 88888.00 2007-11-25 05:23:36.250 329 12495.67 72.62 55302.30 88888.00 2007-11-25 05:23:36.375 329 12495.65 72.62 55302.28 88888.00 2007-11-25 05:23:36.500 329 12495.62 72.60 55302.28 88888.00 2007-11-25 05:23:36.625 329 12495.62 72.62 55302.28 88888.00 2007-11-25 05:23:36.750 329 12495.62 72.65 55302.25 88888.00 2007-11-25 05:23:36.875 329 12495.62 72.67 55302.28 88888.00 2007-11-25 05:23:37.000 329 12495.60 72.62 55302.25 88888.00 2007-11-25 05:23:37.125 329 12495.60 72.65 55302.25 88888.00 2007-11-25 05:23:37.250 329 12495.58 72.60 55302.28 88888.00 2007-11-25 05:23:37.375 329 12495.60 72.58 55302.28 88888.00 2007-11-25 05:23:37.500 329 12495.62 72.58 55302.25 88888.00 2007-11-25 05:23:37.625 329 12495.65 72.58 55302.28 88888.00 2007-11-25 05:23:37.750 329 12495.67 72.65 55302.25 88888.00 2007-11-25 05:23:37.875 329 12495.62 72.65 55302.25 88888.00 2007-11-25 05:23:38.000 329 12495.60 72.65 55302.22 88888.00 2007-11-25 05:23:38.125 329 12495.60 72.60 55302.22 88888.00 2007-11-25 05:23:38.250 329 12495.60 72.60 55302.25 88888.00 2007-11-25 05:23:38.375 329 12495.58 72.60 55302.22 88888.00 2007-11-25 05:23:38.500 329 12495.60 72.62 55302.25 88888.00 2007-11-25 05:23:38.625 329 12495.65 72.60 55302.25 88888.00 2007-11-25 05:23:38.750 329 12495.62 72.62 55302.25 88888.00 2007-11-25 05:23:38.875 329 12495.60 72.62 55302.25 88888.00 2007-11-25 05:23:39.000 329 12495.60 72.65 55302.25 88888.00 2007-11-25 05:23:39.125 329 12495.62 72.60 55302.25 88888.00 2007-11-25 05:23:39.250 329 12495.62 72.62 55302.25 88888.00 2007-11-25 05:23:39.375 329 12495.67 72.62 55302.25 88888.00 2007-11-25 05:23:39.500 329 12495.65 72.60 55302.25 88888.00 2007-11-25 05:23:39.625 329 12495.65 72.62 55302.25 88888.00 2007-11-25 05:23:39.750 329 12495.65 72.62 55302.28 88888.00 2007-11-25 05:23:39.875 329 12495.60 72.62 55302.22 88888.00 2007-11-25 05:23:40.000 329 12495.65 72.62 55302.25 88888.00 2007-11-25 05:23:40.125 329 12495.62 72.62 55302.22 88888.00 2007-11-25 05:23:40.250 329 12495.65 72.60 55302.25 88888.00 2007-11-25 05:23:40.375 329 12495.70 72.60 55302.22 88888.00 2007-11-25 05:23:40.500 329 12495.73 72.58 55302.22 88888.00 2007-11-25 05:23:40.625 329 12495.73 72.55 55302.22 88888.00 2007-11-25 05:23:40.750 329 12495.67 72.58 55302.25 88888.00 2007-11-25 05:23:40.875 329 12495.67 72.58 55302.22 88888.00 2007-11-25 05:23:41.000 329 12495.62 72.62 55302.22 88888.00 2007-11-25 05:23:41.125 329 12495.65 72.58 55302.22 88888.00 2007-11-25 05:23:41.250 329 12495.65 72.55 55302.22 88888.00 2007-11-25 05:23:41.375 329 12495.65 72.58 55302.15 88888.00 2007-11-25 05:23:41.500 329 12495.60 72.60 55302.18 88888.00 2007-11-25 05:23:41.625 329 12495.62 72.60 55302.15 88888.00 2007-11-25 05:23:41.750 329 12495.62 72.60 55302.18 88888.00 2007-11-25 05:23:41.875 329 12495.65 72.58 55302.22 88888.00 2007-11-25 05:23:42.000 329 12495.75 72.58 55302.20 88888.00 2007-11-25 05:23:42.125 329 12495.75 72.58 55302.20 88888.00 2007-11-25 05:23:42.250 329 12495.67 72.58 55302.20 88888.00 2007-11-25 05:23:42.375 329 12495.70 72.58 55302.20 88888.00 2007-11-25 05:23:42.500 329 12495.73 72.58 55302.22 88888.00 2007-11-25 05:23:42.625 329 12495.70 72.58 55302.22 88888.00 2007-11-25 05:23:42.750 329 12495.67 72.55 55302.22 88888.00 2007-11-25 05:23:42.875 329 12495.70 72.55 55302.20 88888.00 2007-11-25 05:23:43.000 329 12495.73 72.55 55302.18 88888.00 2007-11-25 05:23:43.125 329 12495.67 72.53 55302.18 88888.00 2007-11-25 05:23:43.250 329 12495.70 72.53 55302.20 88888.00 2007-11-25 05:23:43.375 329 12495.77 72.55 55302.15 88888.00 2007-11-25 05:23:43.500 329 12495.77 72.53 55302.15 88888.00 2007-11-25 05:23:43.625 329 12495.75 72.50 55302.20 88888.00 2007-11-25 05:23:43.750 329 12495.80 72.50 55302.20 88888.00 2007-11-25 05:23:43.875 329 12495.77 72.50 55302.18 88888.00 2007-11-25 05:23:44.000 329 12495.75 72.50 55302.18 88888.00 2007-11-25 05:23:44.125 329 12495.77 72.47 55302.20 88888.00 2007-11-25 05:23:44.250 329 12495.73 72.47 55302.20 88888.00 2007-11-25 05:23:44.375 329 12495.75 72.47 55302.18 88888.00 2007-11-25 05:23:44.500 329 12495.73 72.50 55302.18 88888.00 2007-11-25 05:23:44.625 329 12495.73 72.47 55302.20 88888.00 2007-11-25 05:23:44.750 329 12495.75 72.47 55302.18 88888.00 2007-11-25 05:23:44.875 329 12495.80 72.45 55302.20 88888.00 2007-11-25 05:23:45.000 329 12495.75 72.45 55302.20 88888.00 2007-11-25 05:23:45.125 329 12495.80 72.45 55302.20 88888.00 2007-11-25 05:23:45.250 329 12495.80 72.45 55302.20 88888.00 2007-11-25 05:23:45.375 329 12495.77 72.45 55302.20 88888.00 2007-11-25 05:23:45.500 329 12495.80 72.42 55302.20 88888.00 2007-11-25 05:23:45.625 329 12495.83 72.40 55302.18 88888.00 2007-11-25 05:23:45.750 329 12495.80 72.42 55302.20 88888.00 2007-11-25 05:23:45.875 329 12495.77 72.40 55302.18 88888.00 2007-11-25 05:23:46.000 329 12495.75 72.42 55302.18 88888.00 2007-11-25 05:23:46.125 329 12495.77 72.40 55302.15 88888.00 2007-11-25 05:23:46.250 329 12495.75 72.40 55302.12 88888.00 2007-11-25 05:23:46.375 329 12495.75 72.40 55302.20 88888.00 2007-11-25 05:23:46.500 329 12495.75 72.38 55302.18 88888.00 2007-11-25 05:23:46.625 329 12495.80 72.40 55302.15 88888.00 2007-11-25 05:23:46.750 329 12495.75 72.35 55302.18 88888.00 2007-11-25 05:23:46.875 329 12495.80 72.35 55302.20 88888.00 2007-11-25 05:23:47.000 329 12495.90 72.35 55302.15 88888.00 2007-11-25 05:23:47.125 329 12495.90 72.35 55302.15 88888.00 2007-11-25 05:23:47.250 329 12495.83 72.30 55302.10 88888.00 2007-11-25 05:23:47.375 329 12495.80 72.35 55302.15 88888.00 2007-11-25 05:23:47.500 329 12495.77 72.33 55302.15 88888.00 2007-11-25 05:23:47.625 329 12495.77 72.30 55302.07 88888.00 2007-11-25 05:23:47.750 329 12495.80 72.33 55302.10 88888.00 2007-11-25 05:23:47.875 329 12495.80 72.33 55302.10 88888.00 2007-11-25 05:23:48.000 329 12495.88 72.33 55302.15 88888.00 2007-11-25 05:23:48.125 329 12495.90 72.33 55302.12 88888.00 2007-11-25 05:23:48.250 329 12495.90 72.30 55302.15 88888.00 2007-11-25 05:23:48.375 329 12495.95 72.30 55302.15 88888.00 2007-11-25 05:23:48.500 329 12495.88 72.28 55302.12 88888.00 2007-11-25 05:23:48.625 329 12495.88 72.28 55302.15 88888.00 2007-11-25 05:23:48.750 329 12495.88 72.28 55302.12 88888.00 2007-11-25 05:23:48.875 329 12495.90 72.28 55302.18 88888.00 2007-11-25 05:23:49.000 329 12495.88 72.28 55302.12 88888.00 2007-11-25 05:23:49.125 329 12495.83 72.28 55302.15 88888.00 2007-11-25 05:23:49.250 329 12495.83 72.25 55302.18 88888.00 2007-11-25 05:23:49.375 329 12495.92 72.25 55302.15 88888.00 2007-11-25 05:23:49.500 329 12495.95 72.25 55302.15 88888.00 2007-11-25 05:23:49.625 329 12495.90 72.25 55302.18 88888.00 2007-11-25 05:23:49.750 329 12495.92 72.22 55302.12 88888.00 2007-11-25 05:23:49.875 329 12495.92 72.22 55302.15 88888.00 2007-11-25 05:23:50.000 329 12495.92 72.22 55302.15 88888.00 2007-11-25 05:23:50.125 329 12495.90 72.22 55302.12 88888.00 2007-11-25 05:23:50.250 329 12495.92 72.22 55302.15 88888.00 2007-11-25 05:23:50.375 329 12495.88 72.22 55302.12 88888.00 2007-11-25 05:23:50.500 329 12495.90 72.20 55302.12 88888.00 2007-11-25 05:23:50.625 329 12495.95 72.22 55302.15 88888.00 2007-11-25 05:23:50.750 329 12495.92 72.20 55302.18 88888.00 2007-11-25 05:23:50.875 329 12495.83 72.20 55302.18 88888.00 2007-11-25 05:23:51.000 329 12495.88 72.22 55302.18 88888.00 2007-11-25 05:23:51.125 329 12495.98 72.20 55302.18 88888.00 2007-11-25 05:23:51.250 329 12496.00 72.20 55302.15 88888.00 2007-11-25 05:23:51.375 329 12496.02 72.22 55302.15 88888.00 2007-11-25 05:23:51.500 329 12495.98 72.20 55302.15 88888.00 2007-11-25 05:23:51.625 329 12495.95 72.22 55302.07 88888.00 2007-11-25 05:23:51.750 329 12495.92 72.17 55302.07 88888.00 2007-11-25 05:23:51.875 329 12495.95 72.15 55302.10 88888.00 2007-11-25 05:23:52.000 329 12495.98 72.17 55302.10 88888.00 2007-11-25 05:23:52.125 329 12496.00 72.17 55302.12 88888.00 2007-11-25 05:23:52.250 329 12495.98 72.20 55302.10 88888.00 2007-11-25 05:23:52.375 329 12495.92 72.20 55302.10 88888.00 2007-11-25 05:23:52.500 329 12495.92 72.17 55302.07 88888.00 2007-11-25 05:23:52.625 329 12495.95 72.20 55302.07 88888.00 2007-11-25 05:23:52.750 329 12496.00 72.22 55302.10 88888.00 2007-11-25 05:23:52.875 329 12495.98 72.20 55302.10 88888.00 2007-11-25 05:23:53.000 329 12495.95 72.17 55302.05 88888.00 2007-11-25 05:23:53.125 329 12495.95 72.17 55302.07 88888.00 2007-11-25 05:23:53.250 329 12495.98 72.17 55302.07 88888.00 2007-11-25 05:23:53.375 329 12496.02 72.20 55302.12 88888.00 2007-11-25 05:23:53.500 329 12496.02 72.17 55302.12 88888.00 2007-11-25 05:23:53.625 329 12495.95 72.17 55302.10 88888.00 2007-11-25 05:23:53.750 329 12495.95 72.15 55302.07 88888.00 2007-11-25 05:23:53.875 329 12495.98 72.15 55302.10 88888.00 2007-11-25 05:23:54.000 329 12495.98 72.15 55302.07 88888.00 2007-11-25 05:23:54.125 329 12496.02 72.17 55302.07 88888.00 2007-11-25 05:23:54.250 329 12496.00 72.17 55302.07 88888.00 2007-11-25 05:23:54.375 329 12495.98 72.20 55302.12 88888.00 2007-11-25 05:23:54.500 329 12495.95 72.17 55302.10 88888.00 2007-11-25 05:23:54.625 329 12495.92 72.20 55302.07 88888.00 2007-11-25 05:23:54.750 329 12496.02 72.20 55302.15 88888.00 2007-11-25 05:23:54.875 329 12496.05 72.20 55302.07 88888.00 2007-11-25 05:23:55.000 329 12496.00 72.17 55302.07 88888.00 2007-11-25 05:23:55.125 329 12495.98 72.17 55302.10 88888.00 2007-11-25 05:23:55.250 329 12496.00 72.15 55302.10 88888.00 2007-11-25 05:23:55.375 329 12496.10 72.15 55302.10 88888.00 2007-11-25 05:23:55.500 329 12496.15 72.17 55302.10 88888.00 2007-11-25 05:23:55.625 329 12496.05 72.15 55302.10 88888.00 2007-11-25 05:23:55.750 329 12496.05 72.17 55302.07 88888.00 2007-11-25 05:23:55.875 329 12496.08 72.17 55302.10 88888.00 2007-11-25 05:23:56.000 329 12496.02 72.17 55302.12 88888.00 2007-11-25 05:23:56.125 329 12496.08 72.15 55302.15 88888.00 2007-11-25 05:23:56.250 329 12496.05 72.15 55302.12 88888.00 2007-11-25 05:23:56.375 329 12496.10 72.12 55302.12 88888.00 2007-11-25 05:23:56.500 329 12496.10 72.12 55302.12 88888.00 2007-11-25 05:23:56.625 329 12496.12 72.12 55302.10 88888.00 2007-11-25 05:23:56.750 329 12496.17 72.15 55302.10 88888.00 2007-11-25 05:23:56.875 329 12496.17 72.12 55302.07 88888.00 2007-11-25 05:23:57.000 329 12496.20 72.12 55302.10 88888.00 2007-11-25 05:23:57.125 329 12496.23 72.17 55302.12 88888.00 2007-11-25 05:23:57.250 329 12496.17 72.15 55302.12 88888.00 2007-11-25 05:23:57.375 329 12496.12 72.17 55302.12 88888.00 2007-11-25 05:23:57.500 329 12496.15 72.17 55302.10 88888.00 2007-11-25 05:23:57.625 329 12496.23 72.20 55302.10 88888.00 2007-11-25 05:23:57.750 329 12496.27 72.17 55302.03 88888.00 2007-11-25 05:23:57.875 329 12496.27 72.15 55302.05 88888.00 2007-11-25 05:23:58.000 329 12496.25 72.15 55302.03 88888.00 2007-11-25 05:23:58.125 329 12496.30 72.17 55302.05 88888.00 2007-11-25 05:23:58.250 329 12496.25 72.17 55302.07 88888.00 2007-11-25 05:23:58.375 329 12496.25 72.20 55302.05 88888.00 2007-11-25 05:23:58.500 329 12496.30 72.15 55302.07 88888.00 2007-11-25 05:23:58.625 329 12496.30 72.20 55302.10 88888.00 2007-11-25 05:23:58.750 329 12496.27 72.20 55302.05 88888.00 2007-11-25 05:23:58.875 329 12496.27 72.20 55302.07 88888.00 2007-11-25 05:23:59.000 329 12496.27 72.17 55302.05 88888.00 2007-11-25 05:23:59.125 329 12496.38 72.17 55302.07 88888.00 2007-11-25 05:23:59.250 329 12496.33 72.17 55302.07 88888.00 2007-11-25 05:23:59.375 329 12496.35 72.20 55302.07 88888.00 2007-11-25 05:23:59.500 329 12496.30 72.20 55302.07 88888.00 2007-11-25 05:23:59.625 329 12496.35 72.17 55302.07 88888.00 2007-11-25 05:23:59.750 329 12496.30 72.15 55302.12 88888.00 2007-11-25 05:23:59.875 329 12496.30 72.17 55302.10 88888.00 2007-11-25 05:24:00.000 329 12496.35 72.17 55302.07 88888.00 2007-11-25 05:24:00.125 329 12496.38 72.20 55302.10 88888.00 2007-11-25 05:24:00.250 329 12496.30 72.15 55302.12 88888.00 2007-11-25 05:24:00.375 329 12496.35 72.17 55302.12 88888.00 2007-11-25 05:24:00.500 329 12496.42 72.20 55302.18 88888.00 2007-11-25 05:24:00.625 329 12496.45 72.20 55302.15 88888.00 2007-11-25 05:24:00.750 329 12496.40 72.15 55302.15 88888.00 2007-11-25 05:24:00.875 329 12496.35 72.15 55302.12 88888.00 2007-11-25 05:24:01.000 329 12496.38 72.17 55302.12 88888.00 2007-11-25 05:24:01.125 329 12496.40 72.17 55302.12 88888.00 2007-11-25 05:24:01.250 329 12496.35 72.15 55302.12 88888.00 2007-11-25 05:24:01.375 329 12496.38 72.17 55302.15 88888.00 2007-11-25 05:24:01.500 329 12496.40 72.15 55302.15 88888.00 2007-11-25 05:24:01.625 329 12496.42 72.15 55302.07 88888.00 2007-11-25 05:24:01.750 329 12496.38 72.17 55302.12 88888.00 2007-11-25 05:24:01.875 329 12496.27 72.17 55302.10 88888.00 2007-11-25 05:24:02.000 329 12496.27 72.15 55302.10 88888.00 2007-11-25 05:24:02.125 329 12496.33 72.20 55302.12 88888.00 2007-11-25 05:24:02.250 329 12496.38 72.20 55302.12 88888.00 2007-11-25 05:24:02.375 329 12496.38 72.20 55302.12 88888.00 2007-11-25 05:24:02.500 329 12496.38 72.17 55302.12 88888.00 2007-11-25 05:24:02.625 329 12496.40 72.15 55302.12 88888.00 2007-11-25 05:24:02.750 329 12496.40 72.20 55302.15 88888.00 2007-11-25 05:24:02.875 329 12496.40 72.20 55302.15 88888.00 2007-11-25 05:24:03.000 329 12496.38 72.17 55302.10 88888.00 2007-11-25 05:24:03.125 329 12496.40 72.22 55302.12 88888.00 2007-11-25 05:24:03.250 329 12496.40 72.20 55302.10 88888.00 2007-11-25 05:24:03.375 329 12496.42 72.20 55302.07 88888.00 2007-11-25 05:24:03.500 329 12496.38 72.20 55302.12 88888.00 2007-11-25 05:24:03.625 329 12496.38 72.20 55302.15 88888.00 2007-11-25 05:24:03.750 329 12496.38 72.20 55302.18 88888.00 2007-11-25 05:24:03.875 329 12496.38 72.22 55302.15 88888.00 2007-11-25 05:24:04.000 329 12496.40 72.20 55302.12 88888.00 2007-11-25 05:24:04.125 329 12496.42 72.17 55302.12 88888.00 2007-11-25 05:24:04.250 329 12496.42 72.17 55302.15 88888.00 2007-11-25 05:24:04.375 329 12496.45 72.20 55302.15 88888.00 2007-11-25 05:24:04.500 329 12496.35 72.25 55302.12 88888.00 2007-11-25 05:24:04.625 329 12496.35 72.22 55302.12 88888.00 2007-11-25 05:24:04.750 329 12496.38 72.20 55302.15 88888.00 2007-11-25 05:24:04.875 329 12496.38 72.22 55302.18 88888.00 2007-11-25 05:24:05.000 329 12496.35 72.22 55302.18 88888.00 2007-11-25 05:24:05.125 329 12496.30 72.22 55302.18 88888.00 2007-11-25 05:24:05.250 329 12496.30 72.20 55302.18 88888.00 2007-11-25 05:24:05.375 329 12496.33 72.22 55302.12 88888.00 2007-11-25 05:24:05.500 329 12496.27 72.25 55302.15 88888.00 2007-11-25 05:24:05.625 329 12496.23 72.25 55302.18 88888.00 2007-11-25 05:24:05.750 329 12496.27 72.25 55302.18 88888.00 2007-11-25 05:24:05.875 329 12496.27 72.28 55302.18 88888.00 2007-11-25 05:24:06.000 329 12496.25 72.28 55302.15 88888.00 2007-11-25 05:24:06.125 329 12496.20 72.28 55302.20 88888.00 2007-11-25 05:24:06.250 329 12496.17 72.25 55302.20 88888.00 2007-11-25 05:24:06.375 329 12496.20 72.28 55302.20 88888.00 2007-11-25 05:24:06.500 329 12496.15 72.28 55302.20 88888.00 2007-11-25 05:24:06.625 329 12496.17 72.28 55302.20 88888.00 2007-11-25 05:24:06.750 329 12496.23 72.30 55302.20 88888.00 2007-11-25 05:24:06.875 329 12496.23 72.30 55302.20 88888.00 2007-11-25 05:24:07.000 329 12496.23 72.28 55302.18 88888.00 2007-11-25 05:24:07.125 329 12496.20 72.30 55302.20 88888.00 2007-11-25 05:24:07.250 329 12496.23 72.30 55302.20 88888.00 2007-11-25 05:24:07.375 329 12496.30 72.30 55302.20 88888.00 2007-11-25 05:24:07.500 329 12496.27 72.33 55302.22 88888.00 2007-11-25 05:24:07.625 329 12496.27 72.33 55302.18 88888.00 2007-11-25 05:24:07.750 329 12496.33 72.33 55302.18 88888.00 2007-11-25 05:24:07.875 329 12496.33 72.30 55302.20 88888.00 2007-11-25 05:24:08.000 329 12496.25 72.30 55302.22 88888.00 2007-11-25 05:24:08.125 329 12496.23 72.33 55302.20 88888.00 2007-11-25 05:24:08.250 329 12496.25 72.33 55302.18 88888.00 2007-11-25 05:24:08.375 329 12496.25 72.35 55302.15 88888.00 2007-11-25 05:24:08.500 329 12496.25 72.35 55302.22 88888.00 2007-11-25 05:24:08.625 329 12496.23 72.35 55302.22 88888.00 2007-11-25 05:24:08.750 329 12496.27 72.35 55302.25 88888.00 2007-11-25 05:24:08.875 329 12496.30 72.38 55302.25 88888.00 2007-11-25 05:24:09.000 329 12496.27 72.35 55302.22 88888.00 2007-11-25 05:24:09.125 329 12496.20 72.40 55302.22 88888.00 2007-11-25 05:24:09.250 329 12496.23 72.38 55302.20 88888.00 2007-11-25 05:24:09.375 329 12496.27 72.40 55302.20 88888.00 2007-11-25 05:24:09.500 329 12496.23 72.38 55302.22 88888.00 2007-11-25 05:24:09.625 329 12496.17 72.40 55302.25 88888.00 2007-11-25 05:24:09.750 329 12496.15 72.40 55302.22 88888.00 2007-11-25 05:24:09.875 329 12496.17 72.40 55302.20 88888.00 2007-11-25 05:24:10.000 329 12496.17 72.38 55302.22 88888.00 2007-11-25 05:24:10.125 329 12496.20 72.45 55302.22 88888.00 2007-11-25 05:24:10.250 329 12496.20 72.45 55302.25 88888.00 2007-11-25 05:24:10.375 329 12496.20 72.45 55302.25 88888.00 2007-11-25 05:24:10.500 329 12496.17 72.45 55302.25 88888.00 2007-11-25 05:24:10.625 329 12496.15 72.45 55302.22 88888.00 2007-11-25 05:24:10.750 329 12496.20 72.47 55302.30 88888.00 2007-11-25 05:24:10.875 329 12496.27 72.47 55302.28 88888.00 2007-11-25 05:24:11.000 329 12496.25 72.47 55302.22 88888.00 2007-11-25 05:24:11.125 329 12496.25 72.50 55302.25 88888.00 2007-11-25 05:24:11.250 329 12496.25 72.50 55302.25 88888.00 2007-11-25 05:24:11.375 329 12496.25 72.50 55302.25 88888.00 2007-11-25 05:24:11.500 329 12496.25 72.50 55302.22 88888.00 2007-11-25 05:24:11.625 329 12496.27 72.53 55302.28 88888.00 2007-11-25 05:24:11.750 329 12496.27 72.55 55302.30 88888.00 2007-11-25 05:24:11.875 329 12496.10 72.55 55302.28 88888.00 2007-11-25 05:24:12.000 329 12496.05 72.58 55302.25 88888.00 2007-11-25 05:24:12.125 329 12496.08 72.55 55302.25 88888.00 2007-11-25 05:24:12.250 329 12496.10 72.55 55302.30 88888.00 2007-11-25 05:24:12.375 329 12496.15 72.58 55302.25 88888.00 2007-11-25 05:24:12.500 329 12496.12 72.60 55302.28 88888.00 2007-11-25 05:24:12.625 329 12496.15 72.62 55302.28 88888.00 2007-11-25 05:24:12.750 329 12496.08 72.62 55302.30 88888.00 2007-11-25 05:24:12.875 329 12496.08 72.62 55302.30 88888.00 2007-11-25 05:24:13.000 329 12496.12 72.65 55302.28 88888.00 2007-11-25 05:24:13.125 329 12496.15 72.65 55302.25 88888.00 2007-11-25 05:24:13.250 329 12496.15 72.62 55302.25 88888.00 2007-11-25 05:24:13.375 329 12496.15 72.65 55302.28 88888.00 2007-11-25 05:24:13.500 329 12496.12 72.67 55302.30 88888.00 2007-11-25 05:24:13.625 329 12496.12 72.70 55302.32 88888.00 2007-11-25 05:24:13.750 329 12496.17 72.70 55302.30 88888.00 2007-11-25 05:24:13.875 329 12496.17 72.70 55302.30 88888.00 2007-11-25 05:24:14.000 329 12496.20 72.72 55302.28 88888.00 2007-11-25 05:24:14.125 329 12496.12 72.72 55302.28 88888.00 2007-11-25 05:24:14.250 329 12496.10 72.72 55302.30 88888.00 2007-11-25 05:24:14.375 329 12496.12 72.78 55302.28 88888.00 2007-11-25 05:24:14.500 329 12496.15 72.75 55302.32 88888.00 2007-11-25 05:24:14.625 329 12496.15 72.72 55302.32 88888.00 2007-11-25 05:24:14.750 329 12496.15 72.78 55302.28 88888.00 2007-11-25 05:24:14.875 329 12496.17 72.78 55302.30 88888.00 2007-11-25 05:24:15.000 329 12496.17 72.78 55302.30 88888.00 2007-11-25 05:24:15.125 329 12496.20 72.78 55302.30 88888.00 2007-11-25 05:24:15.250 329 12496.20 72.80 55302.30 88888.00 2007-11-25 05:24:15.375 329 12496.17 72.80 55302.28 88888.00 2007-11-25 05:24:15.500 329 12496.20 72.83 55302.32 88888.00 2007-11-25 05:24:15.625 329 12496.25 72.83 55302.35 88888.00 2007-11-25 05:24:15.750 329 12496.17 72.85 55302.35 88888.00 2007-11-25 05:24:15.875 329 12496.23 72.85 55302.32 88888.00 2007-11-25 05:24:16.000 329 12496.27 72.85 55302.32 88888.00 2007-11-25 05:24:16.125 329 12496.25 72.85 55302.35 88888.00 2007-11-25 05:24:16.250 329 12496.20 72.88 55302.32 88888.00 2007-11-25 05:24:16.375 329 12496.25 72.88 55302.35 88888.00 2007-11-25 05:24:16.500 329 12496.23 72.92 55302.35 88888.00 2007-11-25 05:24:16.625 329 12496.20 72.92 55302.32 88888.00 2007-11-25 05:24:16.750 329 12496.27 72.92 55302.30 88888.00 2007-11-25 05:24:16.875 329 12496.27 72.95 55302.35 88888.00 2007-11-25 05:24:17.000 329 12496.27 72.92 55302.35 88888.00 2007-11-25 05:24:17.125 329 12496.30 72.92 55302.35 88888.00 2007-11-25 05:24:17.250 329 12496.27 72.92 55302.32 88888.00 2007-11-25 05:24:17.375 329 12496.27 72.95 55302.35 88888.00 2007-11-25 05:24:17.500 329 12496.25 72.95 55302.35 88888.00 2007-11-25 05:24:17.625 329 12496.30 72.95 55302.35 88888.00 2007-11-25 05:24:17.750 329 12496.30 72.97 55302.32 88888.00 2007-11-25 05:24:17.875 329 12496.27 72.97 55302.30 88888.00 2007-11-25 05:24:18.000 329 12496.25 73.00 55302.30 88888.00 2007-11-25 05:24:18.125 329 12496.27 73.03 55302.32 88888.00 2007-11-25 05:24:18.250 329 12496.33 73.03 55302.30 88888.00 2007-11-25 05:24:18.375 329 12496.33 73.03 55302.32 88888.00 2007-11-25 05:24:18.500 329 12496.33 73.05 55302.35 88888.00 2007-11-25 05:24:18.625 329 12496.30 73.05 55302.32 88888.00 2007-11-25 05:24:18.750 329 12496.35 73.05 55302.30 88888.00 2007-11-25 05:24:18.875 329 12496.33 73.08 55302.30 88888.00 2007-11-25 05:24:19.000 329 12496.27 73.05 55302.28 88888.00 2007-11-25 05:24:19.125 329 12496.30 73.05 55302.30 88888.00 2007-11-25 05:24:19.250 329 12496.27 73.08 55302.30 88888.00 2007-11-25 05:24:19.375 329 12496.33 73.10 55302.30 88888.00 2007-11-25 05:24:19.500 329 12496.38 73.15 55302.28 88888.00 2007-11-25 05:24:19.625 329 12496.40 73.15 55302.30 88888.00 2007-11-25 05:24:19.750 329 12496.35 73.15 55302.30 88888.00 2007-11-25 05:24:19.875 329 12496.33 73.17 55302.30 88888.00 2007-11-25 05:24:20.000 329 12496.38 73.20 55302.28 88888.00 2007-11-25 05:24:20.125 329 12496.40 73.17 55302.30 88888.00 2007-11-25 05:24:20.250 329 12496.42 73.20 55302.32 88888.00 2007-11-25 05:24:20.375 329 12496.38 73.22 55302.30 88888.00 2007-11-25 05:24:20.500 329 12496.40 73.20 55302.30 88888.00 2007-11-25 05:24:20.625 329 12496.38 73.20 55302.28 88888.00 2007-11-25 05:24:20.750 329 12496.45 73.22 55302.25 88888.00 2007-11-25 05:24:20.875 329 12496.42 73.20 55302.22 88888.00 2007-11-25 05:24:21.000 329 12496.35 73.28 55302.32 88888.00 2007-11-25 05:24:21.125 329 12496.33 73.25 55302.30 88888.00 2007-11-25 05:24:21.250 329 12496.38 73.28 55302.28 88888.00 2007-11-25 05:24:21.375 329 12496.40 73.30 55302.30 88888.00 2007-11-25 05:24:21.500 329 12496.42 73.25 55302.30 88888.00 2007-11-25 05:24:21.625 329 12496.48 73.28 55302.32 88888.00 2007-11-25 05:24:21.750 329 12496.48 73.28 55302.30 88888.00 2007-11-25 05:24:21.875 329 12496.50 73.28 55302.25 88888.00 2007-11-25 05:24:22.000 329 12496.48 73.28 55302.28 88888.00 2007-11-25 05:24:22.125 329 12496.48 73.33 55302.30 88888.00 2007-11-25 05:24:22.250 329 12496.48 73.30 55302.32 88888.00 2007-11-25 05:24:22.375 329 12496.52 73.35 55302.30 88888.00 2007-11-25 05:24:22.500 329 12496.58 73.35 55302.28 88888.00 2007-11-25 05:24:22.625 329 12496.58 73.35 55302.30 88888.00 2007-11-25 05:24:22.750 329 12496.58 73.35 55302.32 88888.00 2007-11-25 05:24:22.875 329 12496.55 73.38 55302.25 88888.00 2007-11-25 05:24:23.000 329 12496.55 73.38 55302.25 88888.00 2007-11-25 05:24:23.125 329 12496.52 73.38 55302.28 88888.00 2007-11-25 05:24:23.250 329 12496.45 73.38 55302.30 88888.00 2007-11-25 05:24:23.375 329 12496.45 73.40 55302.30 88888.00 2007-11-25 05:24:23.500 329 12496.50 73.42 55302.28 88888.00 2007-11-25 05:24:23.625 329 12496.50 73.40 55302.30 88888.00 2007-11-25 05:24:23.750 329 12496.55 73.42 55302.22 88888.00 2007-11-25 05:24:23.875 329 12496.58 73.45 55302.20 88888.00 2007-11-25 05:24:24.000 329 12496.60 73.42 55302.22 88888.00 2007-11-25 05:24:24.125 329 12496.62 73.45 55302.28 88888.00 2007-11-25 05:24:24.250 329 12496.55 73.45 55302.30 88888.00 2007-11-25 05:24:24.375 329 12496.52 73.45 55302.28 88888.00 2007-11-25 05:24:24.500 329 12496.55 73.47 55302.30 88888.00 2007-11-25 05:24:24.625 329 12496.52 73.47 55302.25 88888.00 2007-11-25 05:24:24.750 329 12496.52 73.50 55302.28 88888.00 2007-11-25 05:24:24.875 329 12496.58 73.53 55302.28 88888.00 2007-11-25 05:24:25.000 329 12496.65 73.55 55302.28 88888.00 2007-11-25 05:24:25.125 329 12496.60 73.53 55302.25 88888.00 2007-11-25 05:24:25.250 329 12496.52 73.50 55302.30 88888.00 2007-11-25 05:24:25.375 329 12496.55 73.50 55302.30 88888.00 2007-11-25 05:24:25.500 329 12496.58 73.50 55302.28 88888.00 2007-11-25 05:24:25.625 329 12496.62 73.53 55302.25 88888.00 2007-11-25 05:24:25.750 329 12496.65 73.55 55302.28 88888.00 2007-11-25 05:24:25.875 329 12496.60 73.55 55302.30 88888.00 2007-11-25 05:24:26.000 329 12496.60 73.55 55302.25 88888.00 2007-11-25 05:24:26.125 329 12496.65 73.58 55302.25 88888.00 2007-11-25 05:24:26.250 329 12496.62 73.55 55302.30 88888.00 2007-11-25 05:24:26.375 329 12496.60 73.58 55302.28 88888.00 2007-11-25 05:24:26.500 329 12496.58 73.53 55302.30 88888.00 2007-11-25 05:24:26.625 329 12496.67 73.55 55302.28 88888.00 2007-11-25 05:24:26.750 329 12496.67 73.55 55302.28 88888.00 2007-11-25 05:24:26.875 329 12496.70 73.58 55302.25 88888.00 2007-11-25 05:24:27.000 329 12496.65 73.58 55302.32 88888.00 2007-11-25 05:24:27.125 329 12496.62 73.60 55302.32 88888.00 2007-11-25 05:24:27.250 329 12496.62 73.58 55302.30 88888.00 2007-11-25 05:24:27.375 329 12496.62 73.55 55302.28 88888.00 2007-11-25 05:24:27.500 329 12496.60 73.55 55302.28 88888.00 2007-11-25 05:24:27.625 329 12496.60 73.58 55302.28 88888.00 2007-11-25 05:24:27.750 329 12496.60 73.60 55302.28 88888.00 2007-11-25 05:24:27.875 329 12496.60 73.58 55302.28 88888.00 2007-11-25 05:24:28.000 329 12496.55 73.58 55302.25 88888.00 2007-11-25 05:24:28.125 329 12496.52 73.58 55302.25 88888.00 2007-11-25 05:24:28.250 329 12496.58 73.55 55302.32 88888.00 2007-11-25 05:24:28.375 329 12496.60 73.55 55302.28 88888.00 2007-11-25 05:24:28.500 329 12496.58 73.55 55302.30 88888.00 2007-11-25 05:24:28.625 329 12496.58 73.58 55302.30 88888.00 2007-11-25 05:24:28.750 329 12496.50 73.58 55302.28 88888.00 2007-11-25 05:24:28.875 329 12496.48 73.58 55302.28 88888.00 2007-11-25 05:24:29.000 329 12496.48 73.58 55302.30 88888.00 2007-11-25 05:24:29.125 329 12496.52 73.60 55302.30 88888.00 2007-11-25 05:24:29.250 329 12496.52 73.60 55302.28 88888.00 2007-11-25 05:24:29.375 329 12496.52 73.60 55302.28 88888.00 2007-11-25 05:24:29.500 329 12496.58 73.60 55302.28 88888.00 2007-11-25 05:24:29.625 329 12496.58 73.58 55302.32 88888.00 2007-11-25 05:24:29.750 329 12496.55 73.58 55302.30 88888.00 2007-11-25 05:24:29.875 329 12496.50 73.55 55302.32 88888.00 2007-11-25 05:24:30.000 329 12496.52 73.55 55302.30 88888.00 2007-11-25 05:24:30.125 329 12496.52 73.55 55302.30 88888.00 2007-11-25 05:24:30.250 329 12496.50 73.55 55302.32 88888.00 2007-11-25 05:24:30.375 329 12496.55 73.55 55302.30 88888.00 2007-11-25 05:24:30.500 329 12496.55 73.53 55302.30 88888.00 2007-11-25 05:24:30.625 329 12496.55 73.53 55302.30 88888.00 2007-11-25 05:24:30.750 329 12496.52 73.55 55302.30 88888.00 2007-11-25 05:24:30.875 329 12496.48 73.55 55302.32 88888.00 2007-11-25 05:24:31.000 329 12496.50 73.53 55302.32 88888.00 2007-11-25 05:24:31.125 329 12496.45 73.53 55302.25 88888.00 2007-11-25 05:24:31.250 329 12496.40 73.50 55302.30 88888.00 2007-11-25 05:24:31.375 329 12496.40 73.50 55302.30 88888.00 2007-11-25 05:24:31.500 329 12496.42 73.50 55302.30 88888.00 2007-11-25 05:24:31.625 329 12496.42 73.53 55302.32 88888.00 2007-11-25 05:24:31.750 329 12496.45 73.50 55302.32 88888.00 2007-11-25 05:24:31.875 329 12496.42 73.47 55302.30 88888.00 2007-11-25 05:24:32.000 329 12496.45 73.47 55302.30 88888.00 2007-11-25 05:24:32.125 329 12496.33 73.45 55302.30 88888.00 2007-11-25 05:24:32.250 329 12496.33 73.42 55302.30 88888.00 2007-11-25 05:24:32.375 329 12496.42 73.45 55302.35 88888.00 2007-11-25 05:24:32.500 329 12496.45 73.42 55302.32 88888.00 2007-11-25 05:24:32.625 329 12496.42 73.40 55302.30 88888.00 2007-11-25 05:24:32.750 329 12496.35 73.40 55302.30 88888.00 2007-11-25 05:24:32.875 329 12496.33 73.38 55302.28 88888.00 2007-11-25 05:24:33.000 329 12496.25 73.38 55302.30 88888.00 2007-11-25 05:24:33.125 329 12496.23 73.35 55302.25 88888.00 2007-11-25 05:24:33.250 329 12496.25 73.35 55302.30 88888.00 2007-11-25 05:24:33.375 329 12496.33 73.38 55302.30 88888.00 2007-11-25 05:24:33.500 329 12496.33 73.38 55302.30 88888.00 2007-11-25 05:24:33.625 329 12496.33 73.35 55302.30 88888.00 2007-11-25 05:24:33.750 329 12496.30 73.35 55302.25 88888.00 2007-11-25 05:24:33.875 329 12496.25 73.35 55302.30 88888.00 2007-11-25 05:24:34.000 329 12496.20 73.33 55302.25 88888.00 2007-11-25 05:24:34.125 329 12496.20 73.33 55302.28 88888.00 2007-11-25 05:24:34.250 329 12496.23 73.28 55302.30 88888.00 2007-11-25 05:24:34.375 329 12496.25 73.28 55302.30 88888.00 2007-11-25 05:24:34.500 329 12496.27 73.30 55302.25 88888.00 2007-11-25 05:24:34.625 329 12496.33 73.28 55302.28 88888.00 2007-11-25 05:24:34.750 329 12496.25 73.25 55302.30 88888.00 2007-11-25 05:24:34.875 329 12496.15 73.28 55302.28 88888.00 2007-11-25 05:24:35.000 329 12496.10 73.25 55302.28 88888.00 2007-11-25 05:24:35.125 329 12496.17 73.22 55302.28 88888.00 2007-11-25 05:24:35.250 329 12496.20 73.20 55302.28 88888.00 2007-11-25 05:24:35.375 329 12496.23 73.22 55302.25 88888.00 2007-11-25 05:24:35.500 329 12496.17 73.22 55302.28 88888.00 2007-11-25 05:24:35.625 329 12496.17 73.22 55302.28 88888.00 2007-11-25 05:24:35.750 329 12496.20 73.20 55302.30 88888.00 2007-11-25 05:24:35.875 329 12496.20 73.22 55302.28 88888.00 2007-11-25 05:24:36.000 329 12496.15 73.20 55302.25 88888.00 2007-11-25 05:24:36.125 329 12496.15 73.15 55302.28 88888.00 2007-11-25 05:24:36.250 329 12496.20 73.15 55302.30 88888.00 2007-11-25 05:24:36.375 329 12496.20 73.15 55302.30 88888.00 2007-11-25 05:24:36.500 329 12496.12 73.15 55302.30 88888.00 2007-11-25 05:24:36.625 329 12496.08 73.12 55302.28 88888.00 2007-11-25 05:24:36.750 329 12496.10 73.12 55302.28 88888.00 2007-11-25 05:24:36.875 329 12496.10 73.08 55302.25 88888.00 2007-11-25 05:24:37.000 329 12496.20 73.08 55302.25 88888.00 2007-11-25 05:24:37.125 329 12496.17 73.08 55302.22 88888.00 2007-11-25 05:24:37.250 329 12496.10 73.05 55302.28 88888.00 2007-11-25 05:24:37.375 329 12496.08 73.08 55302.25 88888.00 2007-11-25 05:24:37.500 329 12496.15 73.10 55302.25 88888.00 2007-11-25 05:24:37.625 329 12496.20 73.10 55302.28 88888.00 2007-11-25 05:24:37.750 329 12496.20 73.08 55302.28 88888.00 2007-11-25 05:24:37.875 329 12496.17 73.08 55302.25 88888.00 2007-11-25 05:24:38.000 329 12496.10 73.05 55302.25 88888.00 2007-11-25 05:24:38.125 329 12496.10 73.03 55302.28 88888.00 2007-11-25 05:24:38.250 329 12496.08 73.03 55302.28 88888.00 2007-11-25 05:24:38.375 329 12496.05 73.03 55302.22 88888.00 2007-11-25 05:24:38.500 329 12496.08 72.97 55302.28 88888.00 2007-11-25 05:24:38.625 329 12496.08 72.97 55302.30 88888.00 2007-11-25 05:24:38.750 329 12496.08 72.97 55302.28 88888.00 2007-11-25 05:24:38.875 329 12496.05 73.00 55302.28 88888.00 2007-11-25 05:24:39.000 329 12496.05 73.00 55302.30 88888.00 2007-11-25 05:24:39.125 329 12496.08 72.97 55302.28 88888.00 2007-11-25 05:24:39.250 329 12496.02 72.97 55302.28 88888.00 2007-11-25 05:24:39.375 329 12496.02 72.97 55302.28 88888.00 2007-11-25 05:24:39.500 329 12496.05 73.00 55302.25 88888.00 2007-11-25 05:24:39.625 329 12496.05 72.95 55302.22 88888.00 2007-11-25 05:24:39.750 329 12496.05 72.95 55302.20 88888.00 2007-11-25 05:24:39.875 329 12496.02 72.92 55302.30 88888.00 2007-11-25 05:24:40.000 329 12496.00 72.92 55302.22 88888.00 2007-11-25 05:24:40.125 329 12496.10 72.92 55302.28 88888.00 2007-11-25 05:24:40.250 329 12496.15 72.90 55302.30 88888.00 2007-11-25 05:24:40.375 329 12496.15 72.92 55302.28 88888.00 2007-11-25 05:24:40.500 329 12496.00 72.90 55302.25 88888.00 2007-11-25 05:24:40.625 329 12496.00 72.88 55302.25 88888.00 2007-11-25 05:24:40.750 329 12496.02 72.88 55302.25 88888.00 2007-11-25 05:24:40.875 329 12496.08 72.85 55302.22 88888.00 2007-11-25 05:24:41.000 329 12496.10 72.88 55302.28 88888.00 2007-11-25 05:24:41.125 329 12496.10 72.83 55302.28 88888.00 2007-11-25 05:24:41.250 329 12496.05 72.85 55302.28 88888.00 2007-11-25 05:24:41.375 329 12496.10 72.83 55302.28 88888.00 2007-11-25 05:24:41.500 329 12496.12 72.83 55302.25 88888.00 2007-11-25 05:24:41.625 329 12496.12 72.83 55302.25 88888.00 2007-11-25 05:24:41.750 329 12496.08 72.80 55302.28 88888.00 2007-11-25 05:24:41.875 329 12496.05 72.80 55302.25 88888.00 2007-11-25 05:24:42.000 329 12496.00 72.80 55302.25 88888.00 2007-11-25 05:24:42.125 329 12495.98 72.80 55302.25 88888.00 2007-11-25 05:24:42.250 329 12495.98 72.75 55302.22 88888.00 2007-11-25 05:24:42.375 329 12495.95 72.75 55302.20 88888.00 2007-11-25 05:24:42.500 329 12495.95 72.78 55302.18 88888.00 2007-11-25 05:24:42.625 329 12495.92 72.80 55302.22 88888.00 2007-11-25 05:24:42.750 329 12495.95 72.78 55302.25 88888.00 2007-11-25 05:24:42.875 329 12496.00 72.78 55302.25 88888.00 2007-11-25 05:24:43.000 329 12496.02 72.78 55302.22 88888.00 2007-11-25 05:24:43.125 329 12496.02 72.78 55302.25 88888.00 2007-11-25 05:24:43.250 329 12495.98 72.75 55302.28 88888.00 2007-11-25 05:24:43.375 329 12495.95 72.75 55302.30 88888.00 2007-11-25 05:24:43.500 329 12495.95 72.78 55302.25 88888.00 2007-11-25 05:24:43.625 329 12495.98 72.78 55302.25 88888.00 2007-11-25 05:24:43.750 329 12496.00 72.78 55302.20 88888.00 2007-11-25 05:24:43.875 329 12496.02 72.78 55302.25 88888.00 2007-11-25 05:24:44.000 329 12496.00 72.75 55302.22 88888.00 2007-11-25 05:24:44.125 329 12495.98 72.75 55302.25 88888.00 2007-11-25 05:24:44.250 329 12495.98 72.72 55302.25 88888.00 2007-11-25 05:24:44.375 329 12496.05 72.75 55302.22 88888.00 2007-11-25 05:24:44.500 329 12496.15 72.78 55302.25 88888.00 2007-11-25 05:24:44.625 329 12496.10 72.75 55302.25 88888.00 2007-11-25 05:24:44.750 329 12496.00 72.72 55302.20 88888.00 2007-11-25 05:24:44.875 329 12495.98 72.72 55302.20 88888.00 2007-11-25 05:24:45.000 329 12496.00 72.75 55302.18 88888.00 2007-11-25 05:24:45.125 329 12495.98 72.72 55302.18 88888.00 2007-11-25 05:24:45.250 329 12495.90 72.75 55302.20 88888.00 2007-11-25 05:24:45.375 329 12495.92 72.72 55302.22 88888.00 2007-11-25 05:24:45.500 329 12496.00 72.72 55302.22 88888.00 2007-11-25 05:24:45.625 329 12496.02 72.72 55302.22 88888.00 2007-11-25 05:24:45.750 329 12496.00 72.72 55302.22 88888.00 2007-11-25 05:24:45.875 329 12495.95 72.72 55302.20 88888.00 2007-11-25 05:24:46.000 329 12495.92 72.72 55302.18 88888.00 2007-11-25 05:24:46.125 329 12495.95 72.70 55302.18 88888.00 2007-11-25 05:24:46.250 329 12495.95 72.72 55302.22 88888.00 2007-11-25 05:24:46.375 329 12495.98 72.75 55302.22 88888.00 2007-11-25 05:24:46.500 329 12495.95 72.75 55302.20 88888.00 2007-11-25 05:24:46.625 329 12495.92 72.75 55302.12 88888.00 2007-11-25 05:24:46.750 329 12496.00 72.72 55302.20 88888.00 2007-11-25 05:24:46.875 329 12496.02 72.72 55302.20 88888.00 2007-11-25 05:24:47.000 329 12496.02 72.75 55302.20 88888.00 2007-11-25 05:24:47.125 329 12496.00 72.75 55302.20 88888.00 2007-11-25 05:24:47.250 329 12496.02 72.75 55302.22 88888.00 2007-11-25 05:24:47.375 329 12496.05 72.75 55302.22 88888.00 2007-11-25 05:24:47.500 329 12496.05 72.78 55302.25 88888.00 2007-11-25 05:24:47.625 329 12496.00 72.75 55302.22 88888.00 2007-11-25 05:24:47.750 329 12496.02 72.78 55302.22 88888.00 2007-11-25 05:24:47.875 329 12496.05 72.78 55302.20 88888.00 2007-11-25 05:24:48.000 329 12496.02 72.78 55302.18 88888.00 2007-11-25 05:24:48.125 329 12496.00 72.78 55302.18 88888.00 2007-11-25 05:24:48.250 329 12496.02 72.80 55302.20 88888.00 2007-11-25 05:24:48.375 329 12496.05 72.80 55302.20 88888.00 2007-11-25 05:24:48.500 329 12496.05 72.78 55302.15 88888.00 2007-11-25 05:24:48.625 329 12496.05 72.78 55302.18 88888.00 2007-11-25 05:24:48.750 329 12496.08 72.78 55302.15 88888.00 2007-11-25 05:24:48.875 329 12496.08 72.80 55302.18 88888.00 2007-11-25 05:24:49.000 329 12496.10 72.83 55302.15 88888.00 2007-11-25 05:24:49.125 329 12496.15 72.83 55302.15 88888.00 2007-11-25 05:24:49.250 329 12496.12 72.80 55302.15 88888.00 2007-11-25 05:24:49.375 329 12496.08 72.80 55302.15 88888.00 2007-11-25 05:24:49.500 329 12496.02 72.83 55302.15 88888.00 2007-11-25 05:24:49.625 329 12496.08 72.80 55302.18 88888.00 2007-11-25 05:24:49.750 329 12496.10 72.80 55302.15 88888.00 2007-11-25 05:24:49.875 329 12496.08 72.83 55302.12 88888.00 2007-11-25 05:24:50.000 329 12496.08 72.78 55302.18 88888.00 2007-11-25 05:24:50.125 329 12496.08 72.80 55302.10 88888.00 2007-11-25 05:24:50.250 329 12496.05 72.80 55302.18 88888.00 2007-11-25 05:24:50.375 329 12496.08 72.80 55302.12 88888.00 2007-11-25 05:24:50.500 329 12496.08 72.83 55302.12 88888.00 2007-11-25 05:24:50.625 329 12496.15 72.83 55302.15 88888.00 2007-11-25 05:24:50.750 329 12496.17 72.85 55302.10 88888.00 2007-11-25 05:24:50.875 329 12496.10 72.83 55302.15 88888.00 2007-11-25 05:24:51.000 329 12496.05 72.83 55302.15 88888.00 2007-11-25 05:24:51.125 329 12496.10 72.83 55302.20 88888.00 2007-11-25 05:24:51.250 329 12496.15 72.83 55302.18 88888.00 2007-11-25 05:24:51.375 329 12496.17 72.83 55302.15 88888.00 2007-11-25 05:24:51.500 329 12496.10 72.83 55302.15 88888.00 2007-11-25 05:24:51.625 329 12496.08 72.83 55302.18 88888.00 2007-11-25 05:24:51.750 329 12496.12 72.83 55302.18 88888.00 2007-11-25 05:24:51.875 329 12496.15 72.88 55302.15 88888.00 2007-11-25 05:24:52.000 329 12496.10 72.88 55302.18 88888.00 2007-11-25 05:24:52.125 329 12496.08 72.90 55302.15 88888.00 2007-11-25 05:24:52.250 329 12496.10 72.88 55302.10 88888.00 2007-11-25 05:24:52.375 329 12496.15 72.88 55302.12 88888.00 2007-11-25 05:24:52.500 329 12496.20 72.88 55302.12 88888.00 2007-11-25 05:24:52.625 329 12496.23 72.90 55302.10 88888.00 2007-11-25 05:24:52.750 329 12496.15 72.90 55302.15 88888.00 2007-11-25 05:24:52.875 329 12496.12 72.90 55302.18 88888.00 2007-11-25 05:24:53.000 329 12496.05 72.90 55302.18 88888.00 2007-11-25 05:24:53.125 329 12496.10 72.92 55302.12 88888.00 2007-11-25 05:24:53.250 329 12496.12 72.90 55302.10 88888.00 2007-11-25 05:24:53.375 329 12496.17 72.88 55302.12 88888.00 2007-11-25 05:24:53.500 329 12496.27 72.90 55302.15 88888.00 2007-11-25 05:24:53.625 329 12496.23 72.92 55302.15 88888.00 2007-11-25 05:24:53.750 329 12496.15 72.95 55302.18 88888.00 2007-11-25 05:24:53.875 329 12496.17 72.97 55302.18 88888.00 2007-11-25 05:24:54.000 329 12496.17 72.95 55302.15 88888.00 2007-11-25 05:24:54.125 329 12496.12 72.92 55302.18 88888.00 2007-11-25 05:24:54.250 329 12496.08 72.95 55302.15 88888.00 2007-11-25 05:24:54.375 329 12496.12 72.95 55302.20 88888.00 2007-11-25 05:24:54.500 329 12496.10 72.97 55302.15 88888.00 2007-11-25 05:24:54.625 329 12496.17 72.95 55302.15 88888.00 2007-11-25 05:24:54.750 329 12496.17 72.97 55302.18 88888.00 2007-11-25 05:24:54.875 329 12496.12 72.97 55302.20 88888.00 2007-11-25 05:24:55.000 329 12496.10 72.97 55302.15 88888.00 2007-11-25 05:24:55.125 329 12496.15 72.97 55302.12 88888.00 2007-11-25 05:24:55.250 329 12496.17 73.00 55302.18 88888.00 2007-11-25 05:24:55.375 329 12496.15 73.00 55302.20 88888.00 2007-11-25 05:24:55.500 329 12496.12 72.97 55302.18 88888.00 2007-11-25 05:24:55.625 329 12496.17 73.03 55302.18 88888.00 2007-11-25 05:24:55.750 329 12496.25 73.03 55302.20 88888.00 2007-11-25 05:24:55.875 329 12496.23 73.08 55302.15 88888.00 2007-11-25 05:24:56.000 329 12496.27 73.05 55302.15 88888.00 2007-11-25 05:24:56.125 329 12496.27 73.03 55302.18 88888.00 2007-11-25 05:24:56.250 329 12496.27 73.03 55302.18 88888.00 2007-11-25 05:24:56.375 329 12496.27 73.05 55302.15 88888.00 2007-11-25 05:24:56.500 329 12496.30 73.08 55302.15 88888.00 2007-11-25 05:24:56.625 329 12496.27 73.08 55302.15 88888.00 2007-11-25 05:24:56.750 329 12496.35 73.08 55302.18 88888.00 2007-11-25 05:24:56.875 329 12496.30 73.08 55302.18 88888.00 2007-11-25 05:24:57.000 329 12496.27 73.08 55302.15 88888.00 2007-11-25 05:24:57.125 329 12496.23 73.10 55302.18 88888.00 2007-11-25 05:24:57.250 329 12496.23 73.10 55302.18 88888.00 2007-11-25 05:24:57.375 329 12496.25 73.10 55302.18 88888.00 2007-11-25 05:24:57.500 329 12496.27 73.10 55302.18 88888.00 2007-11-25 05:24:57.625 329 12496.33 73.10 55302.20 88888.00 2007-11-25 05:24:57.750 329 12496.38 73.12 55302.15 88888.00 2007-11-25 05:24:57.875 329 12496.35 73.10 55302.18 88888.00 2007-11-25 05:24:58.000 329 12496.33 73.12 55302.18 88888.00 2007-11-25 05:24:58.125 329 12496.25 73.10 55302.15 88888.00 2007-11-25 05:24:58.250 329 12496.25 73.10 55302.15 88888.00 2007-11-25 05:24:58.375 329 12496.30 73.12 55302.18 88888.00 2007-11-25 05:24:58.500 329 12496.33 73.12 55302.18 88888.00 2007-11-25 05:24:58.625 329 12496.33 73.12 55302.18 88888.00 2007-11-25 05:24:58.750 329 12496.40 73.12 55302.15 88888.00 2007-11-25 05:24:58.875 329 12496.40 73.12 55302.20 88888.00 2007-11-25 05:24:59.000 329 12496.35 73.15 55302.12 88888.00 2007-11-25 05:24:59.125 329 12496.30 73.15 55302.12 88888.00 2007-11-25 05:24:59.250 329 12496.27 73.15 55302.18 88888.00 2007-11-25 05:24:59.375 329 12496.33 73.17 55302.18 88888.00 2007-11-25 05:24:59.500 329 12496.40 73.20 55302.15 88888.00 2007-11-25 05:24:59.625 329 12496.42 73.15 55302.15 88888.00 2007-11-25 05:24:59.750 329 12496.38 73.20 55302.15 88888.00 2007-11-25 05:24:59.875 329 12496.30 73.17 55302.15 88888.00 2007-11-25 05:25:00.000 329 12496.30 73.20 55302.15 88888.00 2007-11-25 05:25:00.125 329 12496.25 73.20 55302.15 88888.00 2007-11-25 05:25:00.250 329 12496.27 73.22 55302.15 88888.00 2007-11-25 05:25:00.375 329 12496.35 73.25 55302.18 88888.00 2007-11-25 05:25:00.500 329 12496.38 73.25 55302.18 88888.00 2007-11-25 05:25:00.625 329 12496.38 73.22 55302.12 88888.00 2007-11-25 05:25:00.750 329 12496.40 73.28 55302.12 88888.00 2007-11-25 05:25:00.875 329 12496.35 73.25 55302.15 88888.00 2007-11-25 05:25:01.000 329 12496.38 73.30 55302.20 88888.00 2007-11-25 05:25:01.125 329 12496.38 73.25 55302.20 88888.00 2007-11-25 05:25:01.250 329 12496.35 73.25 55302.20 88888.00 2007-11-25 05:25:01.375 329 12496.35 73.28 55302.22 88888.00 2007-11-25 05:25:01.500 329 12496.40 73.28 55302.20 88888.00 2007-11-25 05:25:01.625 329 12496.38 73.33 55302.20 88888.00 2007-11-25 05:25:01.750 329 12496.40 73.30 55302.18 88888.00 2007-11-25 05:25:01.875 329 12496.40 73.30 55302.18 88888.00 2007-11-25 05:25:02.000 329 12496.45 73.30 55302.18 88888.00 2007-11-25 05:25:02.125 329 12496.45 73.33 55302.18 88888.00 2007-11-25 05:25:02.250 329 12496.42 73.33 55302.20 88888.00 2007-11-25 05:25:02.375 329 12496.45 73.33 55302.18 88888.00 2007-11-25 05:25:02.500 329 12496.48 73.35 55302.15 88888.00 2007-11-25 05:25:02.625 329 12496.50 73.38 55302.15 88888.00 2007-11-25 05:25:02.750 329 12496.48 73.35 55302.15 88888.00 2007-11-25 05:25:02.875 329 12496.50 73.35 55302.15 88888.00 2007-11-25 05:25:03.000 329 12496.58 73.35 55302.18 88888.00 2007-11-25 05:25:03.125 329 12496.52 73.33 55302.15 88888.00 2007-11-25 05:25:03.250 329 12496.48 73.38 55302.15 88888.00 2007-11-25 05:25:03.375 329 12496.48 73.35 55302.15 88888.00 2007-11-25 05:25:03.500 329 12496.52 73.40 55302.15 88888.00 2007-11-25 05:25:03.625 329 12496.52 73.40 55302.15 88888.00 2007-11-25 05:25:03.750 329 12496.60 73.40 55302.12 88888.00 2007-11-25 05:25:03.875 329 12496.62 73.40 55302.15 88888.00 2007-11-25 05:25:04.000 329 12496.60 73.42 55302.15 88888.00 2007-11-25 05:25:04.125 329 12496.58 73.38 55302.12 88888.00 2007-11-25 05:25:04.250 329 12496.55 73.40 55302.15 88888.00 2007-11-25 05:25:04.375 329 12496.55 73.42 55302.12 88888.00 2007-11-25 05:25:04.500 329 12496.58 73.42 55302.12 88888.00 2007-11-25 05:25:04.625 329 12496.62 73.42 55302.12 88888.00 2007-11-25 05:25:04.750 329 12496.60 73.42 55302.15 88888.00 2007-11-25 05:25:04.875 329 12496.60 73.45 55302.12 88888.00 2007-11-25 05:25:05.000 329 12496.65 73.45 55302.12 88888.00 2007-11-25 05:25:05.125 329 12496.70 73.47 55302.15 88888.00 2007-11-25 05:25:05.250 329 12496.65 73.47 55302.20 88888.00 2007-11-25 05:25:05.375 329 12496.65 73.50 55302.18 88888.00 2007-11-25 05:25:05.500 329 12496.60 73.53 55302.15 88888.00 2007-11-25 05:25:05.625 329 12496.62 73.45 55302.07 88888.00 2007-11-25 05:25:05.750 329 12496.67 73.50 55302.12 88888.00 2007-11-25 05:25:05.875 329 12496.65 73.53 55302.12 88888.00 2007-11-25 05:25:06.000 329 12496.65 73.50 55302.12 88888.00 2007-11-25 05:25:06.125 329 12496.62 73.50 55302.15 88888.00 2007-11-25 05:25:06.250 329 12496.65 73.58 55302.18 88888.00 2007-11-25 05:25:06.375 329 12496.67 73.58 55302.15 88888.00 2007-11-25 05:25:06.500 329 12496.67 73.53 55302.15 88888.00 2007-11-25 05:25:06.625 329 12496.65 73.47 55302.15 88888.00 2007-11-25 05:25:06.750 329 12496.67 73.55 55302.15 88888.00 2007-11-25 05:25:06.875 329 12496.65 73.55 55302.18 88888.00 2007-11-25 05:25:07.000 329 12496.62 73.55 55302.18 88888.00 2007-11-25 05:25:07.125 329 12496.62 73.55 55302.15 88888.00 2007-11-25 05:25:07.250 329 12496.62 73.53 55302.18 88888.00 2007-11-25 05:25:07.375 329 12496.65 73.55 55302.20 88888.00 2007-11-25 05:25:07.500 329 12496.73 73.58 55302.18 88888.00 2007-11-25 05:25:07.625 329 12496.77 73.58 55302.12 88888.00 2007-11-25 05:25:07.750 329 12496.77 73.58 55302.12 88888.00 2007-11-25 05:25:07.875 329 12496.77 73.55 55302.12 88888.00 2007-11-25 05:25:08.000 329 12496.73 73.58 55302.10 88888.00 2007-11-25 05:25:08.125 329 12496.77 73.58 55302.10 88888.00 2007-11-25 05:25:08.250 329 12496.75 73.53 55302.15 88888.00 2007-11-25 05:25:08.375 329 12496.75 73.55 55302.12 88888.00 2007-11-25 05:25:08.500 329 12496.73 73.55 55302.10 88888.00 2007-11-25 05:25:08.625 329 12496.77 73.55 55302.10 88888.00 2007-11-25 05:25:08.750 329 12496.83 73.55 55302.12 88888.00 2007-11-25 05:25:08.875 329 12496.85 73.53 55302.12 88888.00 2007-11-25 05:25:09.000 329 12496.80 73.55 55302.10 88888.00 2007-11-25 05:25:09.125 329 12496.73 73.53 55302.12 88888.00 2007-11-25 05:25:09.250 329 12496.70 73.55 55302.10 88888.00 2007-11-25 05:25:09.375 329 12496.75 73.55 55302.10 88888.00 2007-11-25 05:25:09.500 329 12496.75 73.58 55302.10 88888.00 2007-11-25 05:25:09.625 329 12496.75 73.58 55302.12 88888.00 2007-11-25 05:25:09.750 329 12496.73 73.60 55302.15 88888.00 2007-11-25 05:25:09.875 329 12496.67 73.55 55302.15 88888.00 2007-11-25 05:25:10.000 329 12496.73 73.55 55302.12 88888.00 2007-11-25 05:25:10.125 329 12496.75 73.58 55302.18 88888.00 2007-11-25 05:25:10.250 329 12496.73 73.58 55302.18 88888.00 2007-11-25 05:25:10.375 329 12496.75 73.58 55302.18 88888.00 2007-11-25 05:25:10.500 329 12496.75 73.60 55302.15 88888.00 2007-11-25 05:25:10.625 329 12496.75 73.60 55302.15 88888.00 2007-11-25 05:25:10.750 329 12496.73 73.58 55302.12 88888.00 2007-11-25 05:25:10.875 329 12496.73 73.58 55302.15 88888.00 2007-11-25 05:25:11.000 329 12496.70 73.60 55302.18 88888.00 2007-11-25 05:25:11.125 329 12496.75 73.58 55302.20 88888.00 2007-11-25 05:25:11.250 329 12496.77 73.58 55302.20 88888.00 2007-11-25 05:25:11.375 329 12496.77 73.58 55302.20 88888.00 2007-11-25 05:25:11.500 329 12496.80 73.55 55302.20 88888.00 2007-11-25 05:25:11.625 329 12496.75 73.55 55302.18 88888.00 2007-11-25 05:25:11.750 329 12496.77 73.53 55302.15 88888.00 2007-11-25 05:25:11.875 329 12496.73 73.53 55302.18 88888.00 2007-11-25 05:25:12.000 329 12496.70 73.53 55302.15 88888.00 2007-11-25 05:25:12.125 329 12496.67 73.53 55302.15 88888.00 2007-11-25 05:25:12.250 329 12496.70 73.50 55302.15 88888.00 2007-11-25 05:25:12.375 329 12496.73 73.50 55302.12 88888.00 2007-11-25 05:25:12.500 329 12496.75 73.55 55302.15 88888.00 2007-11-25 05:25:12.625 329 12496.75 73.50 55302.12 88888.00 2007-11-25 05:25:12.750 329 12496.75 73.50 55302.12 88888.00 2007-11-25 05:25:12.875 329 12496.75 73.47 55302.12 88888.00 2007-11-25 05:25:13.000 329 12496.77 73.47 55302.12 88888.00 2007-11-25 05:25:13.125 329 12496.77 73.47 55302.12 88888.00 2007-11-25 05:25:13.250 329 12496.75 73.47 55302.12 88888.00 2007-11-25 05:25:13.375 329 12496.77 73.47 55302.12 88888.00 2007-11-25 05:25:13.500 329 12496.80 73.47 55302.15 88888.00 2007-11-25 05:25:13.625 329 12496.80 73.47 55302.12 88888.00 2007-11-25 05:25:13.750 329 12496.85 73.45 55302.12 88888.00 2007-11-25 05:25:13.875 329 12496.77 73.45 55302.15 88888.00 2007-11-25 05:25:14.000 329 12496.73 73.42 55302.12 88888.00 2007-11-25 05:25:14.125 329 12496.65 73.45 55302.15 88888.00 2007-11-25 05:25:14.250 329 12496.65 73.42 55302.15 88888.00 2007-11-25 05:25:14.375 329 12496.75 73.45 55302.15 88888.00 2007-11-25 05:25:14.500 329 12496.73 73.45 55302.15 88888.00 2007-11-25 05:25:14.625 329 12496.70 73.42 55302.12 88888.00 2007-11-25 05:25:14.750 329 12496.70 73.45 55302.15 88888.00 2007-11-25 05:25:14.875 329 12496.67 73.45 55302.15 88888.00 2007-11-25 05:25:15.000 329 12496.65 73.42 55302.12 88888.00 2007-11-25 05:25:15.125 329 12496.65 73.40 55302.10 88888.00 2007-11-25 05:25:15.250 329 12496.73 73.42 55302.12 88888.00 2007-11-25 05:25:15.375 329 12496.75 73.40 55302.12 88888.00 2007-11-25 05:25:15.500 329 12496.73 73.40 55302.12 88888.00 2007-11-25 05:25:15.625 329 12496.70 73.40 55302.10 88888.00 2007-11-25 05:25:15.750 329 12496.70 73.38 55302.07 88888.00 2007-11-25 05:25:15.875 329 12496.73 73.35 55302.12 88888.00 2007-11-25 05:25:16.000 329 12496.70 73.35 55302.07 88888.00 2007-11-25 05:25:16.125 329 12496.75 73.35 55302.12 88888.00 2007-11-25 05:25:16.250 329 12496.75 73.33 55302.12 88888.00 2007-11-25 05:25:16.375 329 12496.75 73.33 55302.12 88888.00 2007-11-25 05:25:16.500 329 12496.73 73.38 55302.10 88888.00 2007-11-25 05:25:16.625 329 12496.75 73.35 55302.12 88888.00 2007-11-25 05:25:16.750 329 12496.75 73.33 55302.15 88888.00 2007-11-25 05:25:16.875 329 12496.75 73.35 55302.12 88888.00 2007-11-25 05:25:17.000 329 12496.77 73.30 55302.12 88888.00 2007-11-25 05:25:17.125 329 12496.75 73.28 55302.15 88888.00 2007-11-25 05:25:17.250 329 12496.77 73.30 55302.12 88888.00 2007-11-25 05:25:17.375 329 12496.75 73.30 55302.12 88888.00 2007-11-25 05:25:17.500 329 12496.67 73.33 55302.12 88888.00 2007-11-25 05:25:17.625 329 12496.70 73.33 55302.15 88888.00 2007-11-25 05:25:17.750 329 12496.70 73.30 55302.10 88888.00 2007-11-25 05:25:17.875 329 12496.75 73.28 55302.12 88888.00 2007-11-25 05:25:18.000 329 12496.75 73.28 55302.12 88888.00 2007-11-25 05:25:18.125 329 12496.70 73.25 55302.12 88888.00 2007-11-25 05:25:18.250 329 12496.70 73.20 55302.12 88888.00 2007-11-25 05:25:18.375 329 12496.80 73.20 55302.10 88888.00 2007-11-25 05:25:18.500 329 12496.77 73.22 55302.12 88888.00 2007-11-25 05:25:18.625 329 12496.77 73.20 55302.10 88888.00 2007-11-25 05:25:18.750 329 12496.75 73.25 55302.12 88888.00 2007-11-25 05:25:18.875 329 12496.75 73.25 55302.12 88888.00 2007-11-25 05:25:19.000 329 12496.75 73.22 55302.12 88888.00 2007-11-25 05:25:19.125 329 12496.77 73.22 55302.10 88888.00 2007-11-25 05:25:19.250 329 12496.77 73.17 55302.10 88888.00 2007-11-25 05:25:19.375 329 12496.80 73.17 55302.10 88888.00 2007-11-25 05:25:19.500 329 12496.77 73.17 55302.12 88888.00 2007-11-25 05:25:19.625 329 12496.77 73.20 55302.07 88888.00 2007-11-25 05:25:19.750 329 12496.83 73.22 55302.10 88888.00 2007-11-25 05:25:19.875 329 12496.75 73.20 55302.10 88888.00 2007-11-25 05:25:20.000 329 12496.73 73.17 55302.07 88888.00 2007-11-25 05:25:20.125 329 12496.75 73.17 55302.10 88888.00 2007-11-25 05:25:20.250 329 12496.73 73.17 55302.10 88888.00 2007-11-25 05:25:20.375 329 12496.75 73.17 55302.10 88888.00 2007-11-25 05:25:20.500 329 12496.88 73.15 55302.15 88888.00 2007-11-25 05:25:20.625 329 12496.92 73.15 55302.15 88888.00 2007-11-25 05:25:20.750 329 12496.88 73.12 55302.12 88888.00 2007-11-25 05:25:20.875 329 12496.88 73.12 55302.10 88888.00 2007-11-25 05:25:21.000 329 12496.85 73.12 55302.10 88888.00 2007-11-25 05:25:21.125 329 12496.88 73.15 55302.12 88888.00 2007-11-25 05:25:21.250 329 12496.88 73.10 55302.10 88888.00 2007-11-25 05:25:21.375 329 12496.85 73.12 55302.12 88888.00 2007-11-25 05:25:21.500 329 12496.85 73.10 55302.10 88888.00 2007-11-25 05:25:21.625 329 12496.77 73.12 55302.12 88888.00 2007-11-25 05:25:21.750 329 12496.77 73.12 55302.12 88888.00 2007-11-25 05:25:21.875 329 12496.77 73.12 55302.12 88888.00 2007-11-25 05:25:22.000 329 12496.85 73.10 55302.10 88888.00 2007-11-25 05:25:22.125 329 12496.83 73.10 55302.10 88888.00 2007-11-25 05:25:22.250 329 12496.83 73.05 55302.10 88888.00 2007-11-25 05:25:22.375 329 12496.88 73.08 55302.05 88888.00 2007-11-25 05:25:22.500 329 12496.88 73.08 55302.10 88888.00 2007-11-25 05:25:22.625 329 12496.83 73.08 55302.10 88888.00 2007-11-25 05:25:22.750 329 12496.83 73.10 55302.12 88888.00 2007-11-25 05:25:22.875 329 12496.83 73.05 55302.10 88888.00 2007-11-25 05:25:23.000 329 12496.88 73.08 55302.10 88888.00 2007-11-25 05:25:23.125 329 12496.90 73.05 55302.10 88888.00 2007-11-25 05:25:23.250 329 12496.85 73.05 55302.10 88888.00 2007-11-25 05:25:23.375 329 12496.83 73.03 55302.10 88888.00 2007-11-25 05:25:23.500 329 12496.80 73.03 55302.05 88888.00 2007-11-25 05:25:23.625 329 12496.80 73.00 55302.10 88888.00 2007-11-25 05:25:23.750 329 12496.83 73.05 55302.12 88888.00 2007-11-25 05:25:23.875 329 12496.88 73.00 55302.10 88888.00 2007-11-25 05:25:24.000 329 12496.88 73.00 55302.07 88888.00 2007-11-25 05:25:24.125 329 12496.92 73.00 55302.10 88888.00 2007-11-25 05:25:24.250 329 12496.90 73.00 55302.07 88888.00 2007-11-25 05:25:24.375 329 12496.85 73.00 55302.07 88888.00 2007-11-25 05:25:24.500 329 12496.83 73.00 55302.07 88888.00 2007-11-25 05:25:24.625 329 12496.83 73.00 55302.07 88888.00 2007-11-25 05:25:24.750 329 12496.80 72.97 55302.10 88888.00 2007-11-25 05:25:24.875 329 12496.83 72.97 55302.12 88888.00 2007-11-25 05:25:25.000 329 12496.85 73.03 55302.10 88888.00 2007-11-25 05:25:25.125 329 12496.85 73.00 55302.10 88888.00 2007-11-25 05:25:25.250 329 12496.85 72.97 55302.07 88888.00 2007-11-25 05:25:25.375 329 12496.90 72.92 55302.12 88888.00 2007-11-25 05:25:25.500 329 12496.92 72.97 55302.12 88888.00 2007-11-25 05:25:25.625 329 12496.92 72.95 55302.10 88888.00 2007-11-25 05:25:25.750 329 12496.88 72.95 55302.10 88888.00 2007-11-25 05:25:25.875 329 12496.83 72.90 55302.10 88888.00 2007-11-25 05:25:26.000 329 12496.80 72.90 55302.10 88888.00 2007-11-25 05:25:26.125 329 12496.83 72.92 55302.12 88888.00 2007-11-25 05:25:26.250 329 12496.83 72.90 55302.12 88888.00 2007-11-25 05:25:26.375 329 12496.83 72.90 55302.12 88888.00 2007-11-25 05:25:26.500 329 12496.77 72.90 55302.12 88888.00 2007-11-25 05:25:26.625 329 12496.75 72.90 55302.07 88888.00 2007-11-25 05:25:26.750 329 12496.80 72.90 55302.07 88888.00 2007-11-25 05:25:26.875 329 12496.77 72.90 55302.07 88888.00 2007-11-25 05:25:27.000 329 12496.75 72.88 55302.07 88888.00 2007-11-25 05:25:27.125 329 12496.73 72.88 55302.12 88888.00 2007-11-25 05:25:27.250 329 12496.70 72.88 55302.10 88888.00 2007-11-25 05:25:27.375 329 12496.80 72.88 55302.12 88888.00 2007-11-25 05:25:27.500 329 12496.83 72.88 55302.10 88888.00 2007-11-25 05:25:27.625 329 12496.77 72.88 55302.10 88888.00 2007-11-25 05:25:27.750 329 12496.77 72.88 55302.10 88888.00 2007-11-25 05:25:27.875 329 12496.73 72.85 55302.07 88888.00 2007-11-25 05:25:28.000 329 12496.70 72.88 55302.10 88888.00 2007-11-25 05:25:28.125 329 12496.65 72.85 55302.10 88888.00 2007-11-25 05:25:28.250 329 12496.62 72.83 55302.10 88888.00 2007-11-25 05:25:28.375 329 12496.65 72.83 55302.07 88888.00 2007-11-25 05:25:28.500 329 12496.70 72.85 55302.12 88888.00 2007-11-25 05:25:28.625 329 12496.67 72.85 55302.10 88888.00 2007-11-25 05:25:28.750 329 12496.60 72.83 55302.10 88888.00 2007-11-25 05:25:28.875 329 12496.58 72.83 55302.12 88888.00 2007-11-25 05:25:29.000 329 12496.62 72.80 55302.10 88888.00 2007-11-25 05:25:29.125 329 12496.65 72.80 55302.12 88888.00 2007-11-25 05:25:29.250 329 12496.62 72.80 55302.12 88888.00 2007-11-25 05:25:29.375 329 12496.60 72.80 55302.12 88888.00 2007-11-25 05:25:29.500 329 12496.58 72.80 55302.12 88888.00 2007-11-25 05:25:29.625 329 12496.58 72.78 55302.10 88888.00 2007-11-25 05:25:29.750 329 12496.60 72.80 55302.12 88888.00 2007-11-25 05:25:29.875 329 12496.52 72.80 55302.12 88888.00 2007-11-25 05:25:30.000 329 12496.55 72.78 55302.10 88888.00 2007-11-25 05:25:30.125 329 12496.58 72.78 55302.10 88888.00 2007-11-25 05:25:30.250 329 12496.55 72.78 55302.15 88888.00 2007-11-25 05:25:30.375 329 12496.52 72.75 55302.15 88888.00 2007-11-25 05:25:30.500 329 12496.52 72.78 55302.12 88888.00 2007-11-25 05:25:30.625 329 12496.55 72.75 55302.10 88888.00 2007-11-25 05:25:30.750 329 12496.52 72.78 55302.12 88888.00 2007-11-25 05:25:30.875 329 12496.52 72.75 55302.12 88888.00 2007-11-25 05:25:31.000 329 12496.52 72.78 55302.12 88888.00 2007-11-25 05:25:31.125 329 12496.50 72.80 55302.12 88888.00 2007-11-25 05:25:31.250 329 12496.50 72.78 55302.12 88888.00 2007-11-25 05:25:31.375 329 12496.50 72.75 55302.12 88888.00 2007-11-25 05:25:31.500 329 12496.45 72.75 55302.12 88888.00 2007-11-25 05:25:31.625 329 12496.45 72.72 55302.12 88888.00 2007-11-25 05:25:31.750 329 12496.42 72.72 55302.15 88888.00 2007-11-25 05:25:31.875 329 12496.40 72.75 55302.12 88888.00 2007-11-25 05:25:32.000 329 12496.45 72.72 55302.10 88888.00 2007-11-25 05:25:32.125 329 12496.55 72.70 55302.12 88888.00 2007-11-25 05:25:32.250 329 12496.52 72.70 55302.15 88888.00 2007-11-25 05:25:32.375 329 12496.50 72.70 55302.12 88888.00 2007-11-25 05:25:32.500 329 12496.50 72.70 55302.07 88888.00 2007-11-25 05:25:32.625 329 12496.48 72.70 55302.12 88888.00 2007-11-25 05:25:32.750 329 12496.52 72.70 55302.15 88888.00 2007-11-25 05:25:32.875 329 12496.55 72.70 55302.12 88888.00 2007-11-25 05:25:33.000 329 12496.45 72.67 55302.12 88888.00 2007-11-25 05:25:33.125 329 12496.45 72.65 55302.12 88888.00 2007-11-25 05:25:33.250 329 12496.42 72.67 55302.10 88888.00 2007-11-25 05:25:33.375 329 12496.42 72.70 55302.15 88888.00 2007-11-25 05:25:33.500 329 12496.48 72.70 55302.12 88888.00 2007-11-25 05:25:33.625 329 12496.50 72.70 55302.15 88888.00 2007-11-25 05:25:33.750 329 12496.48 72.67 55302.12 88888.00 2007-11-25 05:25:33.875 329 12496.45 72.65 55302.15 88888.00 2007-11-25 05:25:34.000 329 12496.38 72.67 55302.15 88888.00 2007-11-25 05:25:34.125 329 12496.38 72.70 55302.18 88888.00 2007-11-25 05:25:34.250 329 12496.45 72.67 55302.12 88888.00 2007-11-25 05:25:34.375 329 12496.48 72.65 55302.12 88888.00 2007-11-25 05:25:34.500 329 12496.50 72.67 55302.12 88888.00 2007-11-25 05:25:34.625 329 12496.55 72.67 55302.15 88888.00 2007-11-25 05:25:34.750 329 12496.55 72.60 55302.12 88888.00 2007-11-25 05:25:34.875 329 12496.52 72.62 55302.12 88888.00 2007-11-25 05:25:35.000 329 12496.45 72.62 55302.10 88888.00 2007-11-25 05:25:35.125 329 12496.40 72.62 55302.10 88888.00 2007-11-25 05:25:35.250 329 12496.40 72.62 55302.18 88888.00 2007-11-25 05:25:35.375 329 12496.35 72.62 55302.15 88888.00 2007-11-25 05:25:35.500 329 12496.38 72.65 55302.15 88888.00 2007-11-25 05:25:35.625 329 12496.42 72.65 55302.12 88888.00 2007-11-25 05:25:35.750 329 12496.42 72.65 55302.15 88888.00 2007-11-25 05:25:35.875 329 12496.40 72.67 55302.12 88888.00 2007-11-25 05:25:36.000 329 12496.42 72.62 55302.07 88888.00 2007-11-25 05:25:36.125 329 12496.45 72.62 55302.12 88888.00 2007-11-25 05:25:36.250 329 12496.42 72.62 55302.10 88888.00 2007-11-25 05:25:36.375 329 12496.45 72.62 55302.10 88888.00 2007-11-25 05:25:36.500 329 12496.33 72.65 55302.12 88888.00 2007-11-25 05:25:36.625 329 12496.30 72.65 55302.15 88888.00 2007-11-25 05:25:36.750 329 12496.38 72.65 55302.12 88888.00 2007-11-25 05:25:36.875 329 12496.35 72.62 55302.05 88888.00 2007-11-25 05:25:37.000 329 12496.40 72.62 55302.10 88888.00 2007-11-25 05:25:37.125 329 12496.48 72.62 55302.12 88888.00 2007-11-25 05:25:37.250 329 12496.45 72.65 55302.12 88888.00 2007-11-25 05:25:37.375 329 12496.45 72.65 55302.10 88888.00 2007-11-25 05:25:37.500 329 12496.48 72.67 55302.12 88888.00 2007-11-25 05:25:37.625 329 12496.45 72.65 55302.12 88888.00 2007-11-25 05:25:37.750 329 12496.48 72.65 55302.12 88888.00 2007-11-25 05:25:37.875 329 12496.52 72.67 55302.12 88888.00 2007-11-25 05:25:38.000 329 12496.50 72.67 55302.12 88888.00 2007-11-25 05:25:38.125 329 12496.55 72.70 55302.12 88888.00 2007-11-25 05:25:38.250 329 12496.52 72.67 55302.10 88888.00 2007-11-25 05:25:38.375 329 12496.58 72.70 55302.10 88888.00 2007-11-25 05:25:38.500 329 12496.58 72.70 55302.12 88888.00 2007-11-25 05:25:38.625 329 12496.55 72.70 55302.10 88888.00 2007-11-25 05:25:38.750 329 12496.52 72.70 55302.12 88888.00 2007-11-25 05:25:38.875 329 12496.55 72.72 55302.10 88888.00 2007-11-25 05:25:39.000 329 12496.58 72.72 55302.07 88888.00 2007-11-25 05:25:39.125 329 12496.55 72.72 55302.07 88888.00 2007-11-25 05:25:39.250 329 12496.60 72.72 55302.07 88888.00 2007-11-25 05:25:39.375 329 12496.55 72.75 55302.07 88888.00 2007-11-25 05:25:39.500 329 12496.55 72.75 55302.07 88888.00 2007-11-25 05:25:39.625 329 12496.55 72.75 55302.07 88888.00 2007-11-25 05:25:39.750 329 12496.65 72.75 55302.07 88888.00 2007-11-25 05:25:39.875 329 12496.62 72.75 55302.07 88888.00 2007-11-25 05:25:40.000 329 12496.60 72.78 55302.10 88888.00 2007-11-25 05:25:40.125 329 12496.62 72.75 55302.07 88888.00 2007-11-25 05:25:40.250 329 12496.60 72.75 55302.05 88888.00 2007-11-25 05:25:40.375 329 12496.58 72.75 55302.07 88888.00 2007-11-25 05:25:40.500 329 12496.62 72.78 55302.03 88888.00 2007-11-25 05:25:40.625 329 12496.65 72.78 55302.03 88888.00 2007-11-25 05:25:40.750 329 12496.67 72.78 55302.05 88888.00 2007-11-25 05:25:40.875 329 12496.67 72.78 55302.05 88888.00 2007-11-25 05:25:41.000 329 12496.75 72.78 55302.03 88888.00 2007-11-25 05:25:41.125 329 12496.77 72.78 55301.97 88888.00 2007-11-25 05:25:41.250 329 12496.70 72.78 55302.00 88888.00 2007-11-25 05:25:41.375 329 12496.73 72.80 55301.97 88888.00 2007-11-25 05:25:41.500 329 12496.73 72.83 55302.00 88888.00 2007-11-25 05:25:41.625 329 12496.75 72.83 55302.00 88888.00 2007-11-25 05:25:41.750 329 12496.80 72.80 55301.97 88888.00 2007-11-25 05:25:41.875 329 12496.80 72.83 55301.97 88888.00 2007-11-25 05:25:42.000 329 12496.80 72.85 55302.05 88888.00 2007-11-25 05:25:42.125 329 12496.85 72.85 55302.03 88888.00 2007-11-25 05:25:42.250 329 12496.80 72.80 55301.97 88888.00 2007-11-25 05:25:42.375 329 12496.77 72.83 55301.97 88888.00 2007-11-25 05:25:42.500 329 12496.77 72.85 55301.95 88888.00 2007-11-25 05:25:42.625 329 12496.77 72.85 55301.97 88888.00 2007-11-25 05:25:42.750 329 12496.80 72.85 55301.95 88888.00 2007-11-25 05:25:42.875 329 12496.83 72.88 55301.97 88888.00 2007-11-25 05:25:43.000 329 12496.80 72.88 55301.97 88888.00 2007-11-25 05:25:43.125 329 12496.85 72.85 55301.95 88888.00 2007-11-25 05:25:43.250 329 12496.83 72.90 55301.95 88888.00 2007-11-25 05:25:43.375 329 12496.88 72.90 55301.97 88888.00 2007-11-25 05:25:43.500 329 12496.80 72.92 55302.00 88888.00 2007-11-25 05:25:43.625 329 12496.75 72.92 55301.97 88888.00 2007-11-25 05:25:43.750 329 12496.80 72.92 55302.03 88888.00 2007-11-25 05:25:43.875 329 12496.90 72.92 55302.00 88888.00 2007-11-25 05:25:44.000 329 12496.95 72.95 55302.00 88888.00 2007-11-25 05:25:44.125 329 12496.98 72.92 55301.95 88888.00 2007-11-25 05:25:44.250 329 12497.00 72.95 55302.00 88888.00 2007-11-25 05:25:44.375 329 12497.02 72.97 55302.03 88888.00 2007-11-25 05:25:44.500 329 12496.90 73.00 55302.03 88888.00 2007-11-25 05:25:44.625 329 12496.92 72.97 55301.97 88888.00 2007-11-25 05:25:44.750 329 12496.95 72.97 55302.00 88888.00 2007-11-25 05:25:44.875 329 12496.98 72.97 55301.97 88888.00 2007-11-25 05:25:45.000 329 12496.90 73.00 55301.93 88888.00 2007-11-25 05:25:45.125 329 12496.92 73.00 55301.95 88888.00 2007-11-25 05:25:45.250 329 12496.90 73.00 55301.97 88888.00 2007-11-25 05:25:45.375 329 12496.90 72.97 55301.95 88888.00 2007-11-25 05:25:45.500 329 12496.95 73.03 55301.95 88888.00 2007-11-25 05:25:45.625 329 12497.00 73.03 55301.93 88888.00 2007-11-25 05:25:45.750 329 12497.12 73.05 55301.93 88888.00 2007-11-25 05:25:45.875 329 12497.12 73.05 55301.90 88888.00 2007-11-25 05:25:46.000 329 12497.08 73.05 55301.95 88888.00 2007-11-25 05:25:46.125 329 12497.08 73.03 55301.95 88888.00 2007-11-25 05:25:46.250 329 12497.15 73.05 55301.97 88888.00 2007-11-25 05:25:46.375 329 12497.25 73.05 55301.95 88888.00 2007-11-25 05:25:46.500 329 12497.25 73.10 55301.95 88888.00 2007-11-25 05:25:46.625 329 12497.23 73.08 55301.95 88888.00 2007-11-25 05:25:46.750 329 12497.23 73.10 55301.95 88888.00 2007-11-25 05:25:46.875 329 12497.25 73.08 55301.95 88888.00 2007-11-25 05:25:47.000 329 12497.23 73.10 55301.93 88888.00 2007-11-25 05:25:47.125 329 12497.25 73.15 55301.93 88888.00 2007-11-25 05:25:47.250 329 12497.30 73.15 55301.93 88888.00 2007-11-25 05:25:47.375 329 12497.30 73.20 55301.93 88888.00 2007-11-25 05:25:47.500 329 12497.20 73.17 55301.93 88888.00 2007-11-25 05:25:47.625 329 12497.17 73.15 55301.93 88888.00 2007-11-25 05:25:47.750 329 12497.20 73.20 55301.88 88888.00 2007-11-25 05:25:47.875 329 12497.23 73.20 55301.85 88888.00 2007-11-25 05:25:48.000 329 12497.23 73.20 55301.82 88888.00 2007-11-25 05:25:48.125 329 12497.23 73.22 55301.85 88888.00 2007-11-25 05:25:48.250 329 12497.20 73.22 55301.90 88888.00 2007-11-25 05:25:48.375 329 12497.20 73.20 55301.88 88888.00 2007-11-25 05:25:48.500 329 12497.25 73.20 55301.88 88888.00 2007-11-25 05:25:48.625 329 12497.30 73.22 55301.85 88888.00 2007-11-25 05:25:48.750 329 12497.33 73.25 55301.85 88888.00 2007-11-25 05:25:48.875 329 12497.30 73.28 55301.88 88888.00 2007-11-25 05:25:49.000 329 12497.30 73.28 55301.88 88888.00 2007-11-25 05:25:49.125 329 12497.30 73.28 55301.88 88888.00 2007-11-25 05:25:49.250 329 12497.30 73.30 55301.88 88888.00 2007-11-25 05:25:49.375 329 12497.33 73.30 55301.88 88888.00 2007-11-25 05:25:49.500 329 12505.42 73.30 55301.88 88888.00 2007-11-25 05:25:49.625 329 12505.42 73.33 55301.90 88888.00 2007-11-25 05:25:49.750 329 12505.40 73.30 55301.90 88888.00 2007-11-25 05:25:49.875 329 12505.40 73.30 55301.88 88888.00 2007-11-25 05:25:50.000 329 12505.48 73.30 55301.88 88888.00 2007-11-25 05:25:50.125 329 12505.48 73.30 55301.85 88888.00 2007-11-25 05:25:50.250 329 12505.48 73.35 55301.88 88888.00 2007-11-25 05:25:50.375 329 12505.50 73.35 55301.93 88888.00 2007-11-25 05:25:50.500 329 12497.33 73.35 55301.90 88888.00 2007-11-25 05:25:50.625 329 12497.33 73.30 55301.88 88888.00 2007-11-25 05:25:50.750 329 12497.38 73.30 55301.93 88888.00 2007-11-25 05:25:50.875 329 12497.35 73.35 55301.93 88888.00 2007-11-25 05:25:51.000 329 12497.40 73.35 55301.93 88888.00 2007-11-25 05:25:51.125 329 12497.38 73.38 55301.95 88888.00 2007-11-25 05:25:51.250 329 12497.42 73.38 55301.95 88888.00 2007-11-25 05:25:51.375 329 12497.45 73.40 55301.95 88888.00 2007-11-25 05:25:51.500 329 12497.40 73.38 55301.95 88888.00 2007-11-25 05:25:51.625 329 12497.45 73.40 55301.95 88888.00 2007-11-25 05:25:51.750 329 12497.45 73.40 55301.93 88888.00 2007-11-25 05:25:51.875 329 12497.45 73.42 55301.95 88888.00 2007-11-25 05:25:52.000 329 12497.45 73.42 55301.93 88888.00 2007-11-25 05:25:52.125 329 12497.42 73.38 55301.93 88888.00 2007-11-25 05:25:52.250 329 12497.50 73.40 55301.95 88888.00 2007-11-25 05:25:52.375 329 12497.55 73.42 55301.97 88888.00 2007-11-25 05:25:52.500 329 12497.52 73.42 55301.95 88888.00 2007-11-25 05:25:52.625 329 12497.50 73.42 55301.95 88888.00 2007-11-25 05:25:52.750 329 12497.52 73.42 55301.95 88888.00 2007-11-25 05:25:52.875 329 12497.60 73.40 55301.95 88888.00 2007-11-25 05:25:53.000 329 12497.58 73.42 55301.93 88888.00 2007-11-25 05:25:53.125 329 12497.55 73.40 55301.95 88888.00 2007-11-25 05:25:53.250 329 12497.50 73.45 55301.95 88888.00 2007-11-25 05:25:53.375 329 12497.50 73.45 55301.95 88888.00 2007-11-25 05:25:53.500 329 12497.55 73.47 55301.93 88888.00 2007-11-25 05:25:53.625 329 12497.55 73.47 55301.97 88888.00 2007-11-25 05:25:53.750 329 12497.55 73.45 55301.95 88888.00 2007-11-25 05:25:53.875 329 12497.55 73.45 55301.93 88888.00 2007-11-25 05:25:54.000 329 12497.52 73.47 55301.95 88888.00 2007-11-25 05:25:54.125 329 12497.48 73.47 55301.97 88888.00 2007-11-25 05:25:54.250 329 12497.42 73.47 55301.97 88888.00 2007-11-25 05:25:54.375 329 12497.48 73.50 55301.95 88888.00 2007-11-25 05:25:54.500 329 12497.52 73.50 55301.95 88888.00 2007-11-25 05:25:54.625 329 12497.52 73.47 55301.93 88888.00 2007-11-25 05:25:54.750 329 12497.48 73.47 55301.93 88888.00 2007-11-25 05:25:54.875 329 12497.50 73.47 55301.95 88888.00 2007-11-25 05:25:55.000 329 12497.42 73.47 55301.95 88888.00 2007-11-25 05:25:55.125 329 12497.40 73.47 55301.97 88888.00 2007-11-25 05:25:55.250 329 12497.42 73.45 55301.95 88888.00 2007-11-25 05:25:55.375 329 12497.48 73.47 55301.97 88888.00 2007-11-25 05:25:55.500 329 12497.45 73.47 55301.97 88888.00 2007-11-25 05:25:55.625 329 12497.45 73.47 55301.95 88888.00 2007-11-25 05:25:55.750 329 12497.58 73.50 55301.95 88888.00 2007-11-25 05:25:55.875 329 12497.55 73.45 55301.97 88888.00 2007-11-25 05:25:56.000 329 12497.58 73.47 55301.95 88888.00 2007-11-25 05:25:56.125 329 12497.52 73.47 55301.95 88888.00 2007-11-25 05:25:56.250 329 12497.45 73.47 55301.97 88888.00 2007-11-25 05:25:56.375 329 12497.52 73.45 55301.97 88888.00 2007-11-25 05:25:56.500 329 12497.58 73.47 55301.97 88888.00 2007-11-25 05:25:56.625 329 12497.60 73.45 55302.00 88888.00 2007-11-25 05:25:56.750 329 12497.52 73.47 55301.95 88888.00 2007-11-25 05:25:56.875 329 12497.55 73.47 55301.97 88888.00 2007-11-25 05:25:57.000 329 12497.52 73.45 55301.95 88888.00 2007-11-25 05:25:57.125 329 12497.52 73.45 55302.00 88888.00 2007-11-25 05:25:57.250 329 12497.52 73.47 55301.97 88888.00 2007-11-25 05:25:57.375 329 12497.48 73.47 55301.95 88888.00 2007-11-25 05:25:57.500 329 12497.45 73.47 55301.95 88888.00 2007-11-25 05:25:57.625 329 12497.38 73.47 55301.97 88888.00 2007-11-25 05:25:57.750 329 12497.40 73.47 55301.97 88888.00 2007-11-25 05:25:57.875 329 12497.48 73.45 55301.95 88888.00 2007-11-25 05:25:58.000 329 12497.48 73.50 55301.95 88888.00 2007-11-25 05:25:58.125 329 12497.45 73.50 55301.97 88888.00 2007-11-25 05:25:58.250 329 12497.42 73.50 55301.97 88888.00 2007-11-25 05:25:58.375 329 12497.38 73.53 55301.97 88888.00 2007-11-25 05:25:58.500 329 12497.35 73.47 55301.97 88888.00 2007-11-25 05:25:58.625 329 12497.42 73.45 55301.97 88888.00 2007-11-25 05:25:58.750 329 12497.42 73.45 55301.97 88888.00 2007-11-25 05:25:58.875 329 12497.42 73.47 55301.95 88888.00 2007-11-25 05:25:59.000 329 12497.42 73.47 55301.97 88888.00 2007-11-25 05:25:59.125 329 12497.38 73.50 55301.95 88888.00 2007-11-25 05:25:59.250 329 12497.38 73.47 55301.97 88888.00 2007-11-25 05:25:59.375 329 12497.35 73.47 55302.00 88888.00 2007-11-25 05:25:59.500 329 12497.30 73.47 55302.00 88888.00 2007-11-25 05:25:59.625 329 12497.33 73.47 55302.00 88888.00 2007-11-25 05:25:59.750 329 12497.33 73.45 55301.97 88888.00 2007-11-25 05:25:59.875 329 12497.40 73.45 55301.97 88888.00 2007-11-25 05:26:00.000 329 12497.40 73.42 55302.00 88888.00 2007-11-25 05:26:00.125 329 12497.38 73.45 55302.00 88888.00 2007-11-25 05:26:00.250 329 12497.38 73.42 55301.97 88888.00 2007-11-25 05:26:00.375 329 12497.38 73.42 55302.00 88888.00 2007-11-25 05:26:00.500 329 12497.38 73.42 55301.97 88888.00 2007-11-25 05:26:00.625 329 12497.30 73.42 55301.97 88888.00 2007-11-25 05:26:00.750 329 12497.30 73.40 55302.03 88888.00 2007-11-25 05:26:00.875 329 12497.27 73.40 55302.03 88888.00 2007-11-25 05:26:01.000 329 12497.35 73.42 55302.00 88888.00 2007-11-25 05:26:01.125 329 12497.38 73.38 55301.95 88888.00 2007-11-25 05:26:01.250 329 12497.42 73.38 55302.00 88888.00 2007-11-25 05:26:01.375 329 12497.42 73.35 55302.00 88888.00 2007-11-25 05:26:01.500 329 12497.38 73.35 55302.00 88888.00 2007-11-25 05:26:01.625 329 12497.40 73.38 55301.97 88888.00 2007-11-25 05:26:01.750 329 12497.40 73.40 55301.97 88888.00 2007-11-25 05:26:01.875 329 12497.35 73.40 55302.00 88888.00 2007-11-25 05:26:02.000 329 12497.33 73.38 55302.00 88888.00 2007-11-25 05:26:02.125 329 12497.33 73.38 55302.00 88888.00 2007-11-25 05:26:02.250 329 12497.27 73.38 55302.00 88888.00 2007-11-25 05:26:02.375 329 12497.27 73.35 55302.00 88888.00 2007-11-25 05:26:02.500 329 12497.35 73.38 55302.00 88888.00 2007-11-25 05:26:02.625 329 12497.35 73.35 55301.97 88888.00 2007-11-25 05:26:02.750 329 12497.33 73.30 55301.97 88888.00 2007-11-25 05:26:02.875 329 12497.33 73.33 55301.95 88888.00 2007-11-25 05:26:03.000 329 12497.33 73.28 55301.95 88888.00 2007-11-25 05:26:03.125 329 12497.30 73.30 55302.00 88888.00 2007-11-25 05:26:03.250 329 12497.25 73.33 55302.00 88888.00 2007-11-25 05:26:03.375 329 12497.33 73.33 55301.97 88888.00 2007-11-25 05:26:03.500 329 12497.27 73.33 55302.00 88888.00 2007-11-25 05:26:03.625 329 12497.17 73.33 55302.00 88888.00 2007-11-25 05:26:03.750 329 12497.17 73.33 55302.00 88888.00 2007-11-25 05:26:03.875 329 12497.27 73.35 55301.97 88888.00 2007-11-25 05:26:04.000 329 12497.35 73.33 55301.97 88888.00 2007-11-25 05:26:04.125 329 12497.30 73.30 55301.97 88888.00 2007-11-25 05:26:04.250 329 12497.23 73.30 55301.95 88888.00 2007-11-25 05:26:04.375 329 12497.23 73.30 55301.95 88888.00 2007-11-25 05:26:04.500 329 12497.27 73.30 55301.97 88888.00 2007-11-25 05:26:04.625 329 12497.33 73.30 55302.00 88888.00 2007-11-25 05:26:04.750 329 12497.27 73.30 55301.97 88888.00 2007-11-25 05:26:04.875 329 12497.25 73.28 55302.00 88888.00 2007-11-25 05:26:05.000 329 12497.20 73.25 55302.00 88888.00 2007-11-25 05:26:05.125 329 12497.15 73.30 55302.00 88888.00 2007-11-25 05:26:05.250 329 12497.20 73.28 55302.00 88888.00 2007-11-25 05:26:05.375 329 12497.20 73.28 55302.00 88888.00 2007-11-25 05:26:05.500 329 12497.23 73.28 55302.00 88888.00 2007-11-25 05:26:05.625 329 12497.25 73.25 55301.97 88888.00 2007-11-25 05:26:05.750 329 12497.33 73.28 55301.95 88888.00 2007-11-25 05:26:05.875 329 12497.30 73.25 55302.00 88888.00 2007-11-25 05:26:06.000 329 12497.25 73.22 55302.00 88888.00 2007-11-25 05:26:06.125 329 12497.20 73.22 55302.00 88888.00 2007-11-25 05:26:06.250 329 12497.15 73.25 55302.00 88888.00 2007-11-25 05:26:06.375 329 12497.17 73.25 55301.97 88888.00 2007-11-25 05:26:06.500 329 12497.23 73.22 55302.00 88888.00 2007-11-25 05:26:06.625 329 12497.17 73.22 55301.97 88888.00 2007-11-25 05:26:06.750 329 12497.10 73.22 55301.97 88888.00 2007-11-25 05:26:06.875 329 12497.17 73.28 55301.95 88888.00 2007-11-25 05:26:07.000 329 12497.25 73.22 55302.00 88888.00 2007-11-25 05:26:07.125 329 12497.27 73.20 55301.95 88888.00 2007-11-25 05:26:07.250 329 12497.23 73.22 55302.00 88888.00 2007-11-25 05:26:07.375 329 12497.25 73.22 55301.97 88888.00 2007-11-25 05:26:07.500 329 12497.25 73.22 55301.97 88888.00 2007-11-25 05:26:07.625 329 12497.23 73.20 55301.97 88888.00 2007-11-25 05:26:07.750 329 12497.23 73.20 55301.97 88888.00 2007-11-25 05:26:07.875 329 12497.27 73.17 55301.97 88888.00 2007-11-25 05:26:08.000 329 12497.25 73.22 55302.00 88888.00 2007-11-25 05:26:08.125 329 12497.23 73.20 55302.00 88888.00 2007-11-25 05:26:08.250 329 12497.12 73.17 55301.97 88888.00 2007-11-25 05:26:08.375 329 12497.10 73.20 55301.97 88888.00 2007-11-25 05:26:08.500 329 12497.15 73.17 55301.97 88888.00 2007-11-25 05:26:08.625 329 12497.23 73.15 55301.97 88888.00 2007-11-25 05:26:08.750 329 12497.17 73.15 55302.00 88888.00 2007-11-25 05:26:08.875 329 12497.12 73.15 55302.00 88888.00 2007-11-25 05:26:09.000 329 12497.20 73.10 55301.97 88888.00 2007-11-25 05:26:09.125 329 12497.25 73.15 55302.03 88888.00 2007-11-25 05:26:09.250 329 12497.20 73.17 55302.03 88888.00 2007-11-25 05:26:09.375 329 12497.17 73.17 55302.00 88888.00 2007-11-25 05:26:09.500 329 12497.12 73.15 55301.95 88888.00 2007-11-25 05:26:09.625 329 12497.20 73.15 55301.97 88888.00 2007-11-25 05:26:09.750 329 12497.23 73.12 55302.00 88888.00 2007-11-25 05:26:09.875 329 12497.23 73.15 55302.00 88888.00 2007-11-25 05:26:10.000 329 12497.23 73.15 55301.97 88888.00 2007-11-25 05:26:10.125 329 12497.23 73.12 55301.97 88888.00 2007-11-25 05:26:10.250 329 12497.23 73.12 55301.95 88888.00 2007-11-25 05:26:10.375 329 12497.20 73.10 55301.97 88888.00 2007-11-25 05:26:10.500 329 12497.17 73.15 55301.97 88888.00 2007-11-25 05:26:10.625 329 12497.15 73.12 55302.00 88888.00 2007-11-25 05:26:10.750 329 12497.12 73.10 55302.00 88888.00 2007-11-25 05:26:10.875 329 12497.12 73.12 55302.00 88888.00 2007-11-25 05:26:11.000 329 12497.15 73.12 55302.00 88888.00 2007-11-25 05:26:11.125 329 12497.08 73.15 55301.97 88888.00 2007-11-25 05:26:11.250 329 12497.10 73.12 55302.00 88888.00 2007-11-25 05:26:11.375 329 12497.15 73.15 55302.00 88888.00 2007-11-25 05:26:11.500 329 12497.10 73.17 55302.00 88888.00 2007-11-25 05:26:11.625 329 12497.05 73.10 55302.00 88888.00 2007-11-25 05:26:11.750 329 12497.12 73.15 55302.00 88888.00 2007-11-25 05:26:11.875 329 12497.15 73.12 55302.00 88888.00 2007-11-25 05:26:12.000 329 12497.10 73.10 55301.97 88888.00 2007-11-25 05:26:12.125 329 12497.02 73.12 55302.00 88888.00 2007-11-25 05:26:12.250 329 12497.02 73.12 55302.00 88888.00 2007-11-25 05:26:12.375 329 12497.12 73.12 55302.00 88888.00 2007-11-25 05:26:12.500 329 12497.17 73.15 55302.00 88888.00 2007-11-25 05:26:12.625 329 12497.08 73.15 55302.03 88888.00 2007-11-25 05:26:12.750 329 12497.05 73.15 55302.03 88888.00 2007-11-25 05:26:12.875 329 12497.10 73.12 55302.00 88888.00 2007-11-25 05:26:13.000 329 12497.15 73.15 55302.03 88888.00 2007-11-25 05:26:13.125 329 12497.12 73.12 55302.05 88888.00 2007-11-25 05:26:13.250 329 12497.10 73.12 55302.03 88888.00 2007-11-25 05:26:13.375 329 12497.12 73.12 55302.03 88888.00 2007-11-25 05:26:13.500 329 12497.17 73.17 55302.00 88888.00 2007-11-25 05:26:13.625 329 12497.23 73.15 55302.03 88888.00 2007-11-25 05:26:13.750 329 12497.20 73.12 55302.03 88888.00 2007-11-25 05:26:13.875 329 12497.20 73.17 55302.03 88888.00 2007-11-25 05:26:14.000 329 12497.12 73.15 55302.03 88888.00 2007-11-25 05:26:14.125 329 12497.08 73.12 55302.03 88888.00 2007-11-25 05:26:14.250 329 12497.02 73.17 55302.00 88888.00 2007-11-25 05:26:14.375 329 12497.00 73.15 55302.03 88888.00 2007-11-25 05:26:14.500 329 12496.98 73.12 55302.03 88888.00 2007-11-25 05:26:14.625 329 12496.95 73.17 55302.05 88888.00 2007-11-25 05:26:14.750 329 12497.02 73.15 55302.05 88888.00 2007-11-25 05:26:14.875 329 12497.05 73.15 55302.03 88888.00 2007-11-25 05:26:15.000 329 12497.02 73.15 55302.03 88888.00 2007-11-25 05:26:15.125 329 12496.95 73.17 55302.03 88888.00 2007-11-25 05:26:15.250 329 12496.92 73.17 55302.00 88888.00 2007-11-25 05:26:15.375 329 12497.00 73.17 55302.00 88888.00 2007-11-25 05:26:15.500 329 12497.00 73.20 55302.05 88888.00 2007-11-25 05:26:15.625 329 12496.95 73.15 55302.03 88888.00 2007-11-25 05:26:15.750 329 12496.95 73.15 55302.03 88888.00 2007-11-25 05:26:15.875 329 12497.02 73.20 55302.05 88888.00 2007-11-25 05:26:16.000 329 12496.98 73.17 55302.05 88888.00 2007-11-25 05:26:16.125 329 12496.92 73.22 55302.00 88888.00 2007-11-25 05:26:16.250 329 12497.05 73.17 55302.05 88888.00 2007-11-25 05:26:16.375 329 12497.10 73.17 55302.05 88888.00 2007-11-25 05:26:16.500 329 12497.02 73.15 55302.05 88888.00 2007-11-25 05:26:16.625 329 12497.02 73.17 55302.03 88888.00 2007-11-25 05:26:16.750 329 12497.05 73.17 55302.05 88888.00 2007-11-25 05:26:16.875 329 12497.12 73.20 55302.05 88888.00 2007-11-25 05:26:17.000 329 12497.08 73.17 55302.05 88888.00 2007-11-25 05:26:17.125 329 12497.02 73.17 55302.05 88888.00 2007-11-25 05:26:17.250 329 12497.00 73.17 55302.03 88888.00 2007-11-25 05:26:17.375 329 12497.02 73.20 55302.07 88888.00 2007-11-25 05:26:17.500 329 12497.02 73.17 55302.05 88888.00 2007-11-25 05:26:17.625 329 12497.00 73.20 55302.03 88888.00 2007-11-25 05:26:17.750 329 12496.98 73.15 55302.05 88888.00 2007-11-25 05:26:17.875 329 12496.95 73.17 55302.12 88888.00 2007-11-25 05:26:18.000 329 12496.98 73.15 55302.07 88888.00 2007-11-25 05:26:18.125 329 12496.98 73.15 55302.05 88888.00 2007-11-25 05:26:18.250 329 12496.92 73.17 55302.05 88888.00 2007-11-25 05:26:18.375 329 12496.90 73.20 55302.05 88888.00 2007-11-25 05:26:18.500 329 12496.90 73.17 55302.10 88888.00 2007-11-25 05:26:18.625 329 12496.90 73.17 55302.07 88888.00 2007-11-25 05:26:18.750 329 12496.88 73.20 55302.12 88888.00 2007-11-25 05:26:18.875 329 12496.90 73.22 55302.10 88888.00 2007-11-25 05:26:19.000 329 12496.92 73.22 55302.12 88888.00 2007-11-25 05:26:19.125 329 12496.90 73.20 55302.15 88888.00 2007-11-25 05:26:19.250 329 12496.95 73.22 55302.10 88888.00 2007-11-25 05:26:19.375 329 12497.02 73.22 55302.10 88888.00 2007-11-25 05:26:19.500 329 12497.00 73.25 55302.07 88888.00 2007-11-25 05:26:19.625 329 12496.92 73.20 55302.07 88888.00 2007-11-25 05:26:19.750 329 12496.90 73.22 55302.05 88888.00 2007-11-25 05:26:19.875 329 12496.90 73.17 55302.07 88888.00 2007-11-25 05:26:20.000 329 12496.90 73.17 55302.07 88888.00 2007-11-25 05:26:20.125 329 12496.90 73.22 55302.07 88888.00 2007-11-25 05:26:20.250 329 12496.92 73.25 55302.10 88888.00 2007-11-25 05:26:20.375 329 12496.92 73.28 55302.07 88888.00 2007-11-25 05:26:20.500 329 12496.92 73.25 55302.10 88888.00 2007-11-25 05:26:20.625 329 12496.85 73.25 55302.15 88888.00 2007-11-25 05:26:20.750 329 12496.83 73.28 55302.15 88888.00 2007-11-25 05:26:20.875 329 12496.88 73.22 55302.10 88888.00 2007-11-25 05:26:21.000 329 12496.95 73.28 55302.07 88888.00 2007-11-25 05:26:21.125 329 12496.90 73.28 55302.10 88888.00 2007-11-25 05:26:21.250 329 12496.83 73.28 55302.10 88888.00 2007-11-25 05:26:21.375 329 12496.80 73.30 55302.12 88888.00 2007-11-25 05:26:21.500 329 12496.77 73.30 55302.10 88888.00 2007-11-25 05:26:21.625 329 12496.80 73.30 55302.10 88888.00 2007-11-25 05:26:21.750 329 12496.77 73.28 55302.07 88888.00 2007-11-25 05:26:21.875 329 12496.75 73.25 55302.10 88888.00 2007-11-25 05:26:22.000 329 12496.80 73.28 55302.10 88888.00 2007-11-25 05:26:22.125 329 12496.83 73.28 55302.10 88888.00 2007-11-25 05:26:22.250 329 12496.88 73.28 55302.10 88888.00 2007-11-25 05:26:22.375 329 12496.88 73.28 55302.10 88888.00 2007-11-25 05:26:22.500 329 12496.83 73.30 55302.10 88888.00 2007-11-25 05:26:22.625 329 12496.85 73.28 55302.10 88888.00 2007-11-25 05:26:22.750 329 12496.98 73.28 55302.10 88888.00 2007-11-25 05:26:22.875 329 12497.00 73.33 55302.10 88888.00 2007-11-25 05:26:23.000 329 12496.92 73.30 55302.12 88888.00 2007-11-25 05:26:23.125 329 12496.85 73.33 55302.12 88888.00 2007-11-25 05:26:23.250 329 12496.83 73.30 55302.12 88888.00 2007-11-25 05:26:23.375 329 12496.85 73.33 55302.10 88888.00 2007-11-25 05:26:23.500 329 12496.80 73.30 55302.07 88888.00 2007-11-25 05:26:23.625 329 12496.80 73.30 55302.10 88888.00 2007-11-25 05:26:23.750 329 12496.85 73.30 55302.10 88888.00 2007-11-25 05:26:23.875 329 12496.88 73.33 55302.12 88888.00 2007-11-25 05:26:24.000 329 12496.90 73.33 55302.12 88888.00 2007-11-25 05:26:24.125 329 12496.83 73.33 55302.10 88888.00 2007-11-25 05:26:24.250 329 12496.77 73.30 55302.12 88888.00 2007-11-25 05:26:24.375 329 12496.80 73.30 55302.10 88888.00 2007-11-25 05:26:24.500 329 12496.80 73.33 55302.07 88888.00 2007-11-25 05:26:24.625 329 12496.85 73.35 55302.10 88888.00 2007-11-25 05:26:24.750 329 12496.90 73.35 55302.12 88888.00 2007-11-25 05:26:24.875 329 12496.83 73.35 55302.07 88888.00 2007-11-25 05:26:25.000 329 12496.80 73.38 55302.10 88888.00 2007-11-25 05:26:25.125 329 12496.88 73.38 55302.12 88888.00 2007-11-25 05:26:25.250 329 12496.90 73.35 55302.12 88888.00 2007-11-25 05:26:25.375 329 12496.92 73.33 55302.10 88888.00 2007-11-25 05:26:25.500 329 12496.88 73.35 55302.10 88888.00 2007-11-25 05:26:25.625 329 12496.88 73.38 55302.10 88888.00 2007-11-25 05:26:25.750 329 12496.88 73.38 55302.07 88888.00 2007-11-25 05:26:25.875 329 12496.83 73.38 55302.07 88888.00 2007-11-25 05:26:26.000 329 12496.80 73.40 55302.10 88888.00 2007-11-25 05:26:26.125 329 12496.80 73.35 55302.10 88888.00 2007-11-25 05:26:26.250 329 12496.77 73.38 55302.10 88888.00 2007-11-25 05:26:26.375 329 12496.88 73.33 55302.07 88888.00 2007-11-25 05:26:26.500 329 12496.95 73.38 55302.12 88888.00 2007-11-25 05:26:26.625 329 12496.88 73.35 55302.12 88888.00 2007-11-25 05:26:26.750 329 12496.85 73.35 55302.10 88888.00 2007-11-25 05:26:26.875 329 12496.85 73.38 55302.05 88888.00 2007-11-25 05:26:27.000 329 12496.88 73.35 55302.05 88888.00 2007-11-25 05:26:27.125 329 12497.00 73.38 55302.07 88888.00 2007-11-25 05:26:27.250 329 12497.00 73.38 55302.07 88888.00 2007-11-25 05:26:27.375 329 12496.98 73.40 55302.07 88888.00 2007-11-25 05:26:27.500 329 12496.95 73.42 55302.10 88888.00 2007-11-25 05:26:27.625 329 12497.00 73.42 55302.10 88888.00 2007-11-25 05:26:27.750 329 12496.98 73.42 55302.10 88888.00 2007-11-25 05:26:27.875 329 12496.98 73.40 55302.12 88888.00 2007-11-25 05:26:28.000 329 12497.00 73.40 55302.12 88888.00 2007-11-25 05:26:28.125 329 12496.92 73.42 55302.12 88888.00 2007-11-25 05:26:28.250 329 12496.90 73.42 55302.12 88888.00 2007-11-25 05:26:28.375 329 12496.95 73.40 55302.12 88888.00 2007-11-25 05:26:28.500 329 12496.95 73.42 55302.07 88888.00 2007-11-25 05:26:28.625 329 12496.90 73.42 55302.10 88888.00 2007-11-25 05:26:28.750 329 12496.90 73.42 55302.07 88888.00 2007-11-25 05:26:28.875 329 12496.85 73.40 55302.07 88888.00 2007-11-25 05:26:29.000 329 12496.92 73.40 55302.07 88888.00 2007-11-25 05:26:29.125 329 12497.00 73.42 55302.07 88888.00 2007-11-25 05:26:29.250 329 12496.90 73.42 55302.10 88888.00 2007-11-25 05:26:29.375 329 12496.88 73.40 55302.10 88888.00 2007-11-25 05:26:29.500 329 12496.90 73.40 55302.07 88888.00 2007-11-25 05:26:29.625 329 12496.98 73.42 55302.05 88888.00 2007-11-25 05:26:29.750 329 12497.00 73.45 55302.05 88888.00 2007-11-25 05:26:29.875 329 12497.00 73.42 55302.05 88888.00 2007-11-25 05:26:30.000 329 12497.08 73.47 55302.05 88888.00 2007-11-25 05:26:30.125 329 12497.05 73.45 55302.03 88888.00 2007-11-25 05:26:30.250 329 12497.05 73.45 55302.05 88888.00 2007-11-25 05:26:30.375 329 12497.08 73.45 55302.07 88888.00 2007-11-25 05:26:30.500 329 12497.05 73.40 55302.07 88888.00 2007-11-25 05:26:30.625 329 12497.10 73.45 55302.05 88888.00 2007-11-25 05:26:30.750 329 12497.08 73.45 55302.05 88888.00 2007-11-25 05:26:30.875 329 12497.05 73.42 55302.05 88888.00 2007-11-25 05:26:31.000 329 12496.95 73.42 55302.05 88888.00 2007-11-25 05:26:31.125 329 12496.98 73.45 55302.07 88888.00 2007-11-25 05:26:31.250 329 12497.02 73.47 55302.12 88888.00 2007-11-25 05:26:31.375 329 12497.00 73.45 55302.07 88888.00 2007-11-25 05:26:31.500 329 12496.95 73.45 55302.07 88888.00 2007-11-25 05:26:31.625 329 12496.98 73.45 55302.07 88888.00 2007-11-25 05:26:31.750 329 12497.00 73.45 55302.07 88888.00 2007-11-25 05:26:31.875 329 12497.00 73.45 55302.10 88888.00 2007-11-25 05:26:32.000 329 12497.00 73.45 55302.07 88888.00 2007-11-25 05:26:32.125 329 12497.02 73.45 55302.07 88888.00 2007-11-25 05:26:32.250 329 12497.00 73.45 55302.10 88888.00 2007-11-25 05:26:32.375 329 12497.08 73.47 55302.10 88888.00 2007-11-25 05:26:32.500 329 12497.10 73.50 55302.12 88888.00 2007-11-25 05:26:32.625 329 12497.08 73.50 55302.10 88888.00 2007-11-25 05:26:32.750 329 12497.12 73.50 55302.10 88888.00 2007-11-25 05:26:32.875 329 12497.10 73.50 55302.07 88888.00 2007-11-25 05:26:33.000 329 12497.05 73.50 55302.03 88888.00 2007-11-25 05:26:33.125 329 12497.08 73.50 55302.05 88888.00 2007-11-25 05:26:33.250 329 12497.12 73.47 55302.05 88888.00 2007-11-25 05:26:33.375 329 12497.12 73.50 55302.03 88888.00 2007-11-25 05:26:33.500 329 12497.15 73.50 55302.03 88888.00 2007-11-25 05:26:33.625 329 12497.12 73.53 55302.07 88888.00 2007-11-25 05:26:33.750 329 12497.20 73.50 55302.05 88888.00 2007-11-25 05:26:33.875 329 12497.20 73.53 55302.03 88888.00 2007-11-25 05:26:34.000 329 12497.20 73.53 55302.03 88888.00 2007-11-25 05:26:34.125 329 12497.15 73.50 55302.00 88888.00 2007-11-25 05:26:34.250 329 12497.12 73.53 55302.03 88888.00 2007-11-25 05:26:34.375 329 12497.20 73.55 55302.03 88888.00 2007-11-25 05:26:34.500 329 12497.25 73.53 55301.97 88888.00 2007-11-25 05:26:34.625 329 12497.25 73.53 55302.00 88888.00 2007-11-25 05:26:34.750 329 12497.23 73.50 55302.00 88888.00 2007-11-25 05:26:34.875 329 12497.25 73.53 55302.00 88888.00 2007-11-25 05:26:35.000 329 12497.23 73.53 55302.00 88888.00 2007-11-25 05:26:35.125 329 12497.17 73.53 55301.97 88888.00 2007-11-25 05:26:35.250 329 12497.25 73.55 55301.97 88888.00 2007-11-25 05:26:35.375 329 12497.33 73.55 55302.03 88888.00 2007-11-25 05:26:35.500 329 12497.33 73.55 55302.03 88888.00 2007-11-25 05:26:35.625 329 12497.27 73.55 55302.03 88888.00 2007-11-25 05:26:35.750 329 12497.35 73.58 55302.03 88888.00 2007-11-25 05:26:35.875 329 12497.40 73.55 55302.00 88888.00 2007-11-25 05:26:36.000 329 12497.45 73.53 55301.97 88888.00 2007-11-25 05:26:36.125 329 12497.42 73.55 55301.97 88888.00 2007-11-25 05:26:36.250 329 12497.38 73.58 55302.00 88888.00 2007-11-25 05:26:36.375 329 12497.35 73.55 55301.97 88888.00 2007-11-25 05:26:36.500 329 12497.40 73.58 55301.97 88888.00 2007-11-25 05:26:36.625 329 12497.42 73.55 55302.00 88888.00 2007-11-25 05:26:36.750 329 12497.42 73.60 55302.00 88888.00 2007-11-25 05:26:36.875 329 12497.42 73.58 55302.00 88888.00 2007-11-25 05:26:37.000 329 12497.42 73.60 55302.00 88888.00 2007-11-25 05:26:37.125 329 12497.45 73.62 55302.00 88888.00 2007-11-25 05:26:37.250 329 12497.45 73.60 55301.95 88888.00 2007-11-25 05:26:37.375 329 12497.55 73.60 55301.97 88888.00 2007-11-25 05:26:37.500 329 12497.58 73.62 55301.97 88888.00 2007-11-25 05:26:37.625 329 12497.60 73.65 55301.95 88888.00 2007-11-25 05:26:37.750 329 12497.58 73.62 55301.93 88888.00 2007-11-25 05:26:37.875 329 12497.60 73.60 55301.95 88888.00 2007-11-25 05:26:38.000 329 12497.67 73.60 55301.93 88888.00 2007-11-25 05:26:38.125 329 12497.70 73.62 55301.95 88888.00 2007-11-25 05:26:38.250 329 12497.70 73.62 55301.93 88888.00 2007-11-25 05:26:38.375 329 12497.70 73.65 55301.95 88888.00 2007-11-25 05:26:38.500 329 12497.70 73.65 55302.00 88888.00 2007-11-25 05:26:38.625 329 12497.73 73.65 55301.95 88888.00 2007-11-25 05:26:38.750 329 12497.73 73.65 55301.97 88888.00 2007-11-25 05:26:38.875 329 12497.65 73.67 55301.95 88888.00 2007-11-25 05:26:39.000 329 12497.73 73.70 55301.95 88888.00 2007-11-25 05:26:39.125 329 12497.75 73.70 55301.93 88888.00 2007-11-25 05:26:39.250 329 12497.75 73.70 55301.95 88888.00 2007-11-25 05:26:39.375 329 12497.80 73.70 55301.97 88888.00 2007-11-25 05:26:39.500 329 12497.77 73.70 55301.97 88888.00 2007-11-25 05:26:39.625 329 12497.80 73.72 55301.97 88888.00 2007-11-25 05:26:39.750 329 12497.88 73.75 55301.95 88888.00 2007-11-25 05:26:39.875 329 12497.88 73.75 55301.93 88888.00 2007-11-25 05:26:40.000 329 12497.83 73.75 55301.90 88888.00 2007-11-25 05:26:40.125 329 12497.88 73.78 55301.93 88888.00 2007-11-25 05:26:40.250 329 12497.85 73.75 55301.95 88888.00 2007-11-25 05:26:40.375 329 12497.85 73.75 55301.93 88888.00 2007-11-25 05:26:40.500 329 12497.88 73.75 55301.97 88888.00 2007-11-25 05:26:40.625 329 12497.85 73.78 55301.95 88888.00 2007-11-25 05:26:40.750 329 12497.88 73.78 55301.95 88888.00 2007-11-25 05:26:40.875 329 12497.83 73.78 55301.93 88888.00 2007-11-25 05:26:41.000 329 12497.85 73.80 55301.97 88888.00 2007-11-25 05:26:41.125 329 12497.88 73.83 55301.95 88888.00 2007-11-25 05:26:41.250 329 12497.90 73.83 55301.93 88888.00 2007-11-25 05:26:41.375 329 12497.90 73.83 55301.90 88888.00 2007-11-25 05:26:41.500 329 12497.92 73.88 55301.93 88888.00 2007-11-25 05:26:41.625 329 12497.95 73.90 55301.90 88888.00 2007-11-25 05:26:41.750 329 12498.00 73.90 55301.93 88888.00 2007-11-25 05:26:41.875 329 12498.05 73.90 55301.90 88888.00 2007-11-25 05:26:42.000 329 12498.00 73.90 55301.90 88888.00 2007-11-25 05:26:42.125 329 12497.95 73.88 55301.88 88888.00 2007-11-25 05:26:42.250 329 12497.95 73.92 55301.88 88888.00 2007-11-25 05:26:42.375 329 12497.98 73.97 55301.88 88888.00 2007-11-25 05:26:42.500 329 12498.00 73.97 55301.93 88888.00 2007-11-25 05:26:42.625 329 12498.02 74.00 55301.93 88888.00 2007-11-25 05:26:42.750 329 12498.00 74.00 55301.90 88888.00 2007-11-25 05:26:42.875 329 12498.00 74.00 55301.90 88888.00 2007-11-25 05:26:43.000 329 12498.02 74.03 55301.90 88888.00 2007-11-25 05:26:43.125 329 12498.08 74.03 55301.90 88888.00 2007-11-25 05:26:43.250 329 12498.05 74.05 55301.93 88888.00 2007-11-25 05:26:43.375 329 12498.05 74.08 55301.90 88888.00 2007-11-25 05:26:43.500 329 12498.02 74.08 55301.90 88888.00 2007-11-25 05:26:43.625 329 12498.02 74.10 55301.95 88888.00 2007-11-25 05:26:43.750 329 12498.05 74.12 55301.93 88888.00 2007-11-25 05:26:43.875 329 12498.05 74.12 55301.95 88888.00 2007-11-25 05:26:44.000 329 12498.08 74.12 55301.95 88888.00 2007-11-25 05:26:44.125 329 12498.08 74.12 55301.95 88888.00 2007-11-25 05:26:44.250 329 12498.08 74.15 55301.95 88888.00 2007-11-25 05:26:44.375 329 12498.10 74.17 55301.95 88888.00 2007-11-25 05:26:44.500 329 12498.08 74.17 55301.95 88888.00 2007-11-25 05:26:44.625 329 12498.05 74.17 55301.95 88888.00 2007-11-25 05:26:44.750 329 12498.02 74.20 55301.95 88888.00 2007-11-25 05:26:44.875 329 12498.02 74.22 55301.93 88888.00 2007-11-25 05:26:45.000 329 12498.00 74.22 55301.95 88888.00 2007-11-25 05:26:45.125 329 12498.00 74.28 55301.95 88888.00 2007-11-25 05:26:45.250 329 12498.00 74.25 55301.95 88888.00 2007-11-25 05:26:45.375 329 12498.02 74.28 55301.95 88888.00 2007-11-25 05:26:45.500 329 12497.98 74.28 55301.93 88888.00 2007-11-25 05:26:45.625 329 12498.00 74.28 55301.93 88888.00 2007-11-25 05:26:45.750 329 12498.05 74.28 55301.97 88888.00 2007-11-25 05:26:45.875 329 12498.10 74.30 55302.00 88888.00 2007-11-25 05:26:46.000 329 12498.12 74.30 55302.00 88888.00 2007-11-25 05:26:46.125 329 12498.05 74.30 55301.97 88888.00 2007-11-25 05:26:46.250 329 12498.00 74.33 55301.97 88888.00 2007-11-25 05:26:46.375 329 12497.98 74.33 55301.97 88888.00 2007-11-25 05:26:46.500 329 12498.02 74.30 55301.97 88888.00 2007-11-25 05:26:46.625 329 12498.08 74.33 55301.97 88888.00 2007-11-25 05:26:46.750 329 12498.05 74.33 55301.97 88888.00 2007-11-25 05:26:46.875 329 12497.98 74.33 55302.00 88888.00 2007-11-25 05:26:47.000 329 12497.88 74.35 55301.97 88888.00 2007-11-25 05:26:47.125 329 12497.80 74.38 55301.97 88888.00 2007-11-25 05:26:47.250 329 12497.80 74.35 55302.00 88888.00 2007-11-25 05:26:47.375 329 12497.85 74.38 55302.00 88888.00 2007-11-25 05:26:47.500 329 12497.88 74.38 55302.03 88888.00 2007-11-25 05:26:47.625 329 12497.92 74.40 55302.00 88888.00 2007-11-25 05:26:47.750 329 12497.92 74.40 55302.03 88888.00 2007-11-25 05:26:47.875 329 12497.95 74.40 55302.03 88888.00 2007-11-25 05:26:48.000 329 12497.90 74.38 55302.03 88888.00 2007-11-25 05:26:48.125 329 12497.85 74.38 55301.97 88888.00 2007-11-25 05:26:48.250 329 12497.88 74.42 55302.00 88888.00 2007-11-25 05:26:48.375 329 12497.88 74.42 55302.00 88888.00 2007-11-25 05:26:48.500 329 12497.88 74.40 55301.97 88888.00 2007-11-25 05:26:48.625 329 12497.85 74.40 55302.05 88888.00 2007-11-25 05:26:48.750 329 12497.80 74.42 55302.07 88888.00 2007-11-25 05:26:48.875 329 12497.77 74.45 55302.10 88888.00 2007-11-25 05:26:49.000 329 12497.75 74.42 55302.07 88888.00 2007-11-25 05:26:49.125 329 12497.75 74.42 55302.07 88888.00 2007-11-25 05:26:49.250 329 12497.73 74.40 55302.05 88888.00 2007-11-25 05:26:49.375 329 12497.75 74.42 55302.07 88888.00 2007-11-25 05:26:49.500 329 12497.75 74.42 55302.05 88888.00 2007-11-25 05:26:49.625 329 12497.75 74.42 55302.03 88888.00 2007-11-25 05:26:49.750 329 12497.73 74.40 55302.07 88888.00 2007-11-25 05:26:49.875 329 12497.65 74.40 55302.05 88888.00 2007-11-25 05:26:50.000 329 12497.65 74.40 55302.05 88888.00 2007-11-25 05:26:50.125 329 12497.62 74.40 55302.07 88888.00 2007-11-25 05:26:50.250 329 12497.60 74.40 55302.07 88888.00 2007-11-25 05:26:50.375 329 12497.62 74.45 55302.07 88888.00 2007-11-25 05:26:50.500 329 12497.67 74.42 55302.05 88888.00 2007-11-25 05:26:50.625 329 12497.73 74.42 55302.07 88888.00 2007-11-25 05:26:50.750 329 12497.62 74.40 55302.07 88888.00 2007-11-25 05:26:50.875 329 12497.60 74.40 55302.10 88888.00 2007-11-25 05:26:51.000 329 12497.55 74.42 55302.07 88888.00 2007-11-25 05:26:51.125 329 12497.58 74.42 55302.07 88888.00 2007-11-25 05:26:51.250 329 12497.58 74.38 55302.10 88888.00 2007-11-25 05:26:51.375 329 12497.45 74.38 55302.10 88888.00 2007-11-25 05:26:51.500 329 12497.40 74.40 55302.07 88888.00 2007-11-25 05:26:51.625 329 12497.48 74.40 55302.07 88888.00 2007-11-25 05:26:51.750 329 12497.45 74.33 55302.10 88888.00 2007-11-25 05:26:51.875 329 12497.40 74.38 55302.15 88888.00 2007-11-25 05:26:52.000 329 12497.48 74.38 55302.12 88888.00 2007-11-25 05:26:52.125 329 12497.48 74.38 55302.12 88888.00 2007-11-25 05:26:52.250 329 12497.45 74.38 55302.10 88888.00 2007-11-25 05:26:52.375 329 12497.45 74.38 55302.12 88888.00 2007-11-25 05:26:52.500 329 12497.38 74.38 55302.10 88888.00 2007-11-25 05:26:52.625 329 12497.33 74.35 55302.12 88888.00 2007-11-25 05:26:52.750 329 12497.27 74.35 55302.12 88888.00 2007-11-25 05:26:52.875 329 12497.25 74.35 55302.12 88888.00 2007-11-25 05:26:53.000 329 12497.23 74.33 55302.12 88888.00 2007-11-25 05:26:53.125 329 12497.27 74.30 55302.15 88888.00 2007-11-25 05:26:53.250 329 12497.27 74.33 55302.15 88888.00 2007-11-25 05:26:53.375 329 12497.30 74.35 55302.18 88888.00 2007-11-25 05:26:53.500 329 12497.27 74.30 55302.18 88888.00 2007-11-25 05:26:53.625 329 12497.25 74.28 55302.18 88888.00 2007-11-25 05:26:53.750 329 12497.27 74.30 55302.20 88888.00 2007-11-25 05:26:53.875 329 12497.30 74.33 55302.20 88888.00 2007-11-25 05:26:54.000 329 12497.30 74.30 55302.18 88888.00 2007-11-25 05:26:54.125 329 12497.27 74.30 55302.20 88888.00 2007-11-25 05:26:54.250 329 12497.20 74.28 55302.18 88888.00 2007-11-25 05:26:54.375 329 12497.17 74.25 55302.18 88888.00 2007-11-25 05:26:54.500 329 12497.17 74.25 55302.20 88888.00 2007-11-25 05:26:54.625 329 12497.12 74.22 55302.20 88888.00 2007-11-25 05:26:54.750 329 12497.15 74.25 55302.20 88888.00 2007-11-25 05:26:54.875 329 12497.15 74.20 55302.18 88888.00 2007-11-25 05:26:55.000 329 12497.10 74.20 55302.20 88888.00 2007-11-25 05:26:55.125 329 12497.10 74.22 55302.22 88888.00 2007-11-25 05:26:55.250 329 12497.15 74.20 55302.22 88888.00 2007-11-25 05:26:55.375 329 12497.12 74.17 55302.20 88888.00 2007-11-25 05:26:55.500 329 12497.10 74.20 55302.18 88888.00 2007-11-25 05:26:55.625 329 12497.10 74.17 55302.20 88888.00 2007-11-25 05:26:55.750 329 12497.08 74.15 55302.20 88888.00 2007-11-25 05:26:55.875 329 12497.15 74.17 55302.20 88888.00 2007-11-25 05:26:56.000 329 12497.15 74.12 55302.20 88888.00 2007-11-25 05:26:56.125 329 12497.15 74.15 55302.20 88888.00 2007-11-25 05:26:56.250 329 12497.12 74.12 55302.22 88888.00 2007-11-25 05:26:56.375 329 12497.17 74.12 55302.20 88888.00 2007-11-25 05:26:56.500 329 12497.12 74.12 55302.22 88888.00 2007-11-25 05:26:56.625 329 12497.08 74.12 55302.20 88888.00 2007-11-25 05:26:56.750 329 12497.08 74.10 55302.20 88888.00 2007-11-25 05:26:56.875 329 12497.12 74.10 55302.20 88888.00 2007-11-25 05:26:57.000 329 12497.10 74.10 55302.15 88888.00 2007-11-25 05:26:57.125 329 12497.10 74.10 55302.20 88888.00 2007-11-25 05:26:57.250 329 12497.08 74.08 55302.20 88888.00 2007-11-25 05:26:57.375 329 12497.08 74.05 55302.18 88888.00 2007-11-25 05:26:57.500 329 12497.00 74.03 55302.20 88888.00 2007-11-25 05:26:57.625 329 12497.05 74.03 55302.22 88888.00 2007-11-25 05:26:57.750 329 12497.08 74.03 55302.18 88888.00 2007-11-25 05:26:57.875 329 12497.02 74.00 55302.10 88888.00 2007-11-25 05:26:58.000 329 12497.05 73.97 55302.15 88888.00 2007-11-25 05:26:58.125 329 12497.02 73.97 55302.10 88888.00 2007-11-25 05:26:58.250 329 12497.02 74.00 55302.18 88888.00 2007-11-25 05:26:58.375 329 12497.02 74.00 55302.15 88888.00 2007-11-25 05:26:58.500 329 12496.98 74.03 55302.15 88888.00 2007-11-25 05:26:58.625 329 12497.00 74.00 55302.15 88888.00 2007-11-25 05:26:58.750 329 12497.08 73.97 55302.20 88888.00 2007-11-25 05:26:58.875 329 12497.12 73.95 55302.18 88888.00 2007-11-25 05:26:59.000 329 12497.10 73.92 55302.15 88888.00 2007-11-25 05:26:59.125 329 12497.05 73.92 55302.15 88888.00 2007-11-25 05:26:59.250 329 12497.00 73.95 55302.12 88888.00 2007-11-25 05:26:59.375 329 12497.08 73.92 55302.10 88888.00 2007-11-25 05:26:59.500 329 12497.08 73.92 55302.10 88888.00 2007-11-25 05:26:59.625 329 12497.08 73.90 55302.10 88888.00 2007-11-25 05:26:59.750 329 12496.98 73.88 55302.12 88888.00 2007-11-25 05:26:59.875 329 12497.00 73.90 55302.12 88888.00 2007-11-25 05:27:00.000 329 12497.08 73.90 55302.10 88888.00 2007-11-25 05:27:00.125 329 12497.10 73.90 55302.10 88888.00 2007-11-25 05:27:00.250 329 12497.05 73.85 55302.07 88888.00 2007-11-25 05:27:00.375 329 12497.05 73.88 55302.10 88888.00 2007-11-25 05:27:00.500 329 12497.10 73.88 55302.07 88888.00 2007-11-25 05:27:00.625 329 12497.10 73.90 55302.07 88888.00 2007-11-25 05:27:00.750 329 12497.15 73.88 55302.07 88888.00 2007-11-25 05:27:00.875 329 12497.20 73.83 55302.05 88888.00 2007-11-25 05:27:01.000 329 12497.20 73.85 55302.07 88888.00 2007-11-25 05:27:01.125 329 12497.17 73.83 55302.03 88888.00 2007-11-25 05:27:01.250 329 12497.10 73.83 55302.05 88888.00 2007-11-25 05:27:01.375 329 12497.12 73.83 55302.03 88888.00 2007-11-25 05:27:01.500 329 12497.17 73.83 55302.05 88888.00 2007-11-25 05:27:01.625 329 12497.23 73.80 55302.03 88888.00 2007-11-25 05:27:01.750 329 12497.25 73.83 55302.03 88888.00 2007-11-25 05:27:01.875 329 12497.25 73.85 55302.00 88888.00 2007-11-25 05:27:02.000 329 12497.20 73.78 55302.03 88888.00 2007-11-25 05:27:02.125 329 12497.25 73.83 55302.03 88888.00 2007-11-25 05:27:02.250 329 12497.27 73.83 55302.05 88888.00 2007-11-25 05:27:02.375 329 12497.27 73.83 55302.03 88888.00 2007-11-25 05:27:02.500 329 12497.25 73.83 55302.00 88888.00 2007-11-25 05:27:02.625 329 12497.23 73.83 55302.03 88888.00 2007-11-25 05:27:02.750 329 12497.23 73.80 55302.03 88888.00 2007-11-25 05:27:02.875 329 12497.23 73.83 55302.00 88888.00 2007-11-25 05:27:03.000 329 12497.30 73.83 55302.00 88888.00 2007-11-25 05:27:03.125 329 12497.25 73.83 55301.97 88888.00 2007-11-25 05:27:03.250 329 12497.23 73.85 55302.03 88888.00 2007-11-25 05:27:03.375 329 12497.33 73.83 55302.00 88888.00 2007-11-25 05:27:03.500 329 12497.38 73.83 55301.97 88888.00 2007-11-25 05:27:03.625 329 12497.42 73.80 55301.97 88888.00 2007-11-25 05:27:03.750 329 12497.50 73.83 55301.95 88888.00 2007-11-25 05:27:03.875 329 12497.50 73.85 55301.95 88888.00 2007-11-25 05:27:04.000 329 12497.42 73.83 55301.97 88888.00 2007-11-25 05:27:04.125 329 12497.38 73.85 55301.97 88888.00 2007-11-25 05:27:04.250 329 12497.33 73.85 55301.95 88888.00 2007-11-25 05:27:04.375 329 12497.38 73.83 55301.95 88888.00 2007-11-25 05:27:04.500 329 12497.45 73.83 55301.93 88888.00 2007-11-25 05:27:04.625 329 12497.48 73.85 55301.95 88888.00 2007-11-25 05:27:04.750 329 12497.50 73.85 55301.93 88888.00 2007-11-25 05:27:04.875 329 12497.55 73.85 55301.90 88888.00 2007-11-25 05:27:05.000 329 12497.55 73.90 55301.93 88888.00 2007-11-25 05:27:05.125 329 12497.52 73.88 55301.90 88888.00 2007-11-25 05:27:05.250 329 12497.55 73.88 55301.95 88888.00 2007-11-25 05:27:05.375 329 12497.55 73.85 55301.90 88888.00 2007-11-25 05:27:05.500 329 12497.55 73.88 55301.90 88888.00 2007-11-25 05:27:05.625 329 12497.58 73.88 55301.90 88888.00 2007-11-25 05:27:05.750 329 12497.60 73.90 55301.88 88888.00 2007-11-25 05:27:05.875 329 12497.65 73.88 55301.88 88888.00 2007-11-25 05:27:06.000 329 12497.62 73.90 55301.90 88888.00 2007-11-25 05:27:06.125 329 12497.58 73.92 55301.88 88888.00 2007-11-25 05:27:06.250 329 12497.60 73.88 55301.90 88888.00 2007-11-25 05:27:06.375 329 12497.62 73.88 55301.88 88888.00 2007-11-25 05:27:06.500 329 12497.62 73.90 55301.88 88888.00 2007-11-25 05:27:06.625 329 12497.62 73.90 55301.85 88888.00 2007-11-25 05:27:06.750 329 12497.65 73.90 55301.80 88888.00 2007-11-25 05:27:06.875 329 12497.67 73.90 55301.85 88888.00 2007-11-25 05:27:07.000 329 12497.73 73.90 55301.80 88888.00 2007-11-25 05:27:07.125 329 12497.75 73.90 55301.82 88888.00 2007-11-25 05:27:07.250 329 12497.73 73.92 55301.80 88888.00 2007-11-25 05:27:07.375 329 12497.77 73.95 55301.80 88888.00 2007-11-25 05:27:07.500 329 12497.77 73.95 55301.85 88888.00 2007-11-25 05:27:07.625 329 12497.77 73.92 55301.85 88888.00 2007-11-25 05:27:07.750 329 12497.83 73.92 55301.80 88888.00 2007-11-25 05:27:07.875 329 12497.88 73.92 55301.82 88888.00 2007-11-25 05:27:08.000 329 12497.85 73.95 55301.80 88888.00 2007-11-25 05:27:08.125 329 12497.77 73.92 55301.80 88888.00 2007-11-25 05:27:08.250 329 12497.77 73.95 55301.80 88888.00 2007-11-25 05:27:08.375 329 12497.75 73.92 55301.82 88888.00 2007-11-25 05:27:08.500 329 12497.75 73.95 55301.80 88888.00 2007-11-25 05:27:08.625 329 12497.80 73.95 55301.82 88888.00 2007-11-25 05:27:08.750 329 12497.88 73.92 55301.82 88888.00 2007-11-25 05:27:08.875 329 12497.88 73.95 55301.78 88888.00 2007-11-25 05:27:09.000 329 12497.88 73.95 55301.80 88888.00 2007-11-25 05:27:09.125 329 12497.90 73.95 55301.80 88888.00 2007-11-25 05:27:09.250 329 12497.88 73.97 55301.82 88888.00 2007-11-25 05:27:09.375 329 12497.85 73.97 55301.82 88888.00 2007-11-25 05:27:09.500 329 12497.85 73.97 55301.80 88888.00 2007-11-25 05:27:09.625 329 12497.92 73.95 55301.80 88888.00 2007-11-25 05:27:09.750 329 12497.95 73.95 55301.78 88888.00 2007-11-25 05:27:09.875 329 12497.92 73.92 55301.78 88888.00 2007-11-25 05:27:10.000 329 12497.95 73.95 55301.78 88888.00 2007-11-25 05:27:10.125 329 12497.92 73.92 55301.75 88888.00 2007-11-25 05:27:10.250 329 12497.95 73.92 55301.75 88888.00 2007-11-25 05:27:10.375 329 12498.00 73.95 55301.78 88888.00 2007-11-25 05:27:10.500 329 12498.08 73.95 55301.75 88888.00 2007-11-25 05:27:10.625 329 12498.08 73.95 55301.75 88888.00 2007-11-25 05:27:10.750 329 12498.02 73.95 55301.75 88888.00 2007-11-25 05:27:10.875 329 12497.98 73.95 55301.75 88888.00 2007-11-25 05:27:11.000 329 12498.00 73.95 55301.75 88888.00 2007-11-25 05:27:11.125 329 12498.02 73.92 55301.78 88888.00 2007-11-25 05:27:11.250 329 12498.08 73.92 55301.75 88888.00 2007-11-25 05:27:11.375 329 12498.08 73.92 55301.75 88888.00 2007-11-25 05:27:11.500 329 12498.02 73.95 55301.80 88888.00 2007-11-25 05:27:11.625 329 12497.95 73.92 55301.78 88888.00 2007-11-25 05:27:11.750 329 12497.98 73.95 55301.75 88888.00 2007-11-25 05:27:11.875 329 12498.02 73.95 55301.78 88888.00 2007-11-25 05:27:12.000 329 12497.95 73.92 55301.78 88888.00 2007-11-25 05:27:12.125 329 12497.95 73.95 55301.78 88888.00 2007-11-25 05:27:12.250 329 12497.90 73.90 55301.72 88888.00 2007-11-25 05:27:12.375 329 12497.92 73.92 55301.70 88888.00 2007-11-25 05:27:12.500 329 12497.95 73.90 55301.75 88888.00 2007-11-25 05:27:12.625 329 12497.98 73.90 55301.78 88888.00 2007-11-25 05:27:12.750 329 12497.98 73.92 55301.75 88888.00 2007-11-25 05:27:12.875 329 12498.00 73.90 55301.80 88888.00 2007-11-25 05:27:13.000 329 12498.05 73.90 55301.78 88888.00 2007-11-25 05:27:13.125 329 12498.05 73.90 55301.78 88888.00 2007-11-25 05:27:13.250 329 12498.00 73.90 55301.80 88888.00 2007-11-25 05:27:13.375 329 12497.98 73.90 55301.78 88888.00 2007-11-25 05:27:13.500 329 12498.00 73.88 55301.78 88888.00 2007-11-25 05:27:13.625 329 12498.00 73.88 55301.78 88888.00 2007-11-25 05:27:13.750 329 12498.05 73.88 55301.80 88888.00 2007-11-25 05:27:13.875 329 12498.00 73.88 55301.75 88888.00 2007-11-25 05:27:14.000 329 12497.98 73.88 55301.75 88888.00 2007-11-25 05:27:14.125 329 12497.92 73.88 55301.78 88888.00 2007-11-25 05:27:14.250 329 12497.85 73.85 55301.78 88888.00 2007-11-25 05:27:14.375 329 12497.88 73.85 55301.80 88888.00 2007-11-25 05:27:14.500 329 12497.92 73.85 55301.78 88888.00 2007-11-25 05:27:14.625 329 12497.98 73.83 55301.75 88888.00 2007-11-25 05:27:14.750 329 12498.02 73.83 55301.75 88888.00 2007-11-25 05:27:14.875 329 12498.02 73.83 55301.75 88888.00 2007-11-25 05:27:15.000 329 12497.98 73.85 55301.75 88888.00 2007-11-25 05:27:15.125 329 12497.98 73.85 55301.75 88888.00 2007-11-25 05:27:15.250 329 12497.90 73.83 55301.78 88888.00 2007-11-25 05:27:15.375 329 12497.90 73.83 55301.75 88888.00 2007-11-25 05:27:15.500 329 12497.92 73.83 55301.80 88888.00 2007-11-25 05:27:15.625 329 12497.90 73.80 55301.80 88888.00 2007-11-25 05:27:15.750 329 12497.85 73.80 55301.80 88888.00 2007-11-25 05:27:15.875 329 12497.85 73.78 55301.78 88888.00 2007-11-25 05:27:16.000 329 12497.90 73.80 55301.80 88888.00 2007-11-25 05:27:16.125 329 12497.92 73.75 55301.80 88888.00 2007-11-25 05:27:16.250 329 12497.95 73.75 55301.80 88888.00 2007-11-25 05:27:16.375 329 12497.98 73.75 55301.78 88888.00 2007-11-25 05:27:16.500 329 12497.95 73.75 55301.78 88888.00 2007-11-25 05:27:16.625 329 12497.90 73.75 55301.78 88888.00 2007-11-25 05:27:16.750 329 12497.92 73.70 55301.80 88888.00 2007-11-25 05:27:16.875 329 12497.95 73.70 55301.80 88888.00 2007-11-25 05:27:17.000 329 12497.95 73.67 55301.78 88888.00 2007-11-25 05:27:17.125 329 12497.95 73.70 55301.82 88888.00 2007-11-25 05:27:17.250 329 12497.98 73.70 55301.80 88888.00 2007-11-25 05:27:17.375 329 12497.98 73.67 55301.80 88888.00 2007-11-25 05:27:17.500 329 12497.98 73.67 55301.80 88888.00 2007-11-25 05:27:17.625 329 12497.92 73.67 55301.80 88888.00 2007-11-25 05:27:17.750 329 12497.92 73.67 55301.80 88888.00 2007-11-25 05:27:17.875 329 12497.98 73.67 55301.78 88888.00 2007-11-25 05:27:18.000 329 12497.98 73.62 55301.78 88888.00 2007-11-25 05:27:18.125 329 12497.90 73.65 55301.80 88888.00 2007-11-25 05:27:18.250 329 12497.85 73.62 55301.80 88888.00 2007-11-25 05:27:18.375 329 12497.88 73.60 55301.78 88888.00 2007-11-25 05:27:18.500 329 12497.88 73.60 55301.82 88888.00 2007-11-25 05:27:18.625 329 12497.90 73.60 55301.82 88888.00 2007-11-25 05:27:18.750 329 12497.90 73.60 55301.88 88888.00 2007-11-25 05:27:18.875 329 12497.88 73.58 55301.88 88888.00 2007-11-25 05:27:19.000 329 12497.80 73.55 55301.85 88888.00 2007-11-25 05:27:19.125 329 12497.75 73.53 55301.85 88888.00 2007-11-25 05:27:19.250 329 12497.75 73.50 55301.85 88888.00 2007-11-25 05:27:19.375 329 12497.77 73.53 55301.85 88888.00 2007-11-25 05:27:19.500 329 12497.77 73.53 55301.85 88888.00 2007-11-25 05:27:19.625 329 12497.75 73.50 55301.85 88888.00 2007-11-25 05:27:19.750 329 12497.73 73.45 55301.88 88888.00 2007-11-25 05:27:19.875 329 12497.73 73.42 55301.85 88888.00 2007-11-25 05:27:20.000 329 12497.75 73.42 55301.85 88888.00 2007-11-25 05:27:20.125 329 12497.67 73.42 55301.90 88888.00 2007-11-25 05:27:20.250 329 12497.62 73.40 55301.88 88888.00 2007-11-25 05:27:20.375 329 12497.65 73.38 55301.88 88888.00 2007-11-25 05:27:20.500 329 12497.62 73.35 55301.88 88888.00 2007-11-25 05:27:20.625 329 12497.60 73.38 55301.90 88888.00 2007-11-25 05:27:20.750 329 12497.55 73.35 55301.90 88888.00 2007-11-25 05:27:20.875 329 12497.55 73.35 55301.88 88888.00 2007-11-25 05:27:21.000 329 12497.58 73.33 55301.88 88888.00 2007-11-25 05:27:21.125 329 12497.65 73.33 55301.90 88888.00 2007-11-25 05:27:21.250 329 12497.70 73.30 55301.90 88888.00 2007-11-25 05:27:21.375 329 12497.67 73.30 55301.90 88888.00 2007-11-25 05:27:21.500 329 12497.67 73.28 55301.90 88888.00 2007-11-25 05:27:21.625 329 12497.67 73.30 55301.93 88888.00 2007-11-25 05:27:21.750 329 12497.62 73.28 55301.90 88888.00 2007-11-25 05:27:21.875 329 12497.60 73.22 55301.90 88888.00 2007-11-25 05:27:22.000 329 12497.58 73.25 55301.93 88888.00 2007-11-25 05:27:22.125 329 12497.55 73.22 55301.93 88888.00 2007-11-25 05:27:22.250 329 12497.50 73.22 55301.93 88888.00 2007-11-25 05:27:22.375 329 12497.55 73.22 55301.97 88888.00 2007-11-25 05:27:22.500 329 12497.55 73.17 55301.97 88888.00 2007-11-25 05:27:22.625 329 12497.52 73.17 55302.00 88888.00 2007-11-25 05:27:22.750 329 12497.52 73.17 55301.97 88888.00 2007-11-25 05:27:22.875 329 12497.52 73.15 55301.97 88888.00 2007-11-25 05:27:23.000 329 12497.52 73.12 55301.95 88888.00 2007-11-25 05:27:23.125 329 12497.45 73.12 55301.97 88888.00 2007-11-25 05:27:23.250 329 12497.42 73.10 55302.00 88888.00 2007-11-25 05:27:23.375 329 12497.48 73.10 55302.00 88888.00 2007-11-25 05:27:23.500 329 12497.42 73.10 55302.00 88888.00 2007-11-25 05:27:23.625 329 12497.50 73.08 55302.00 88888.00 2007-11-25 05:27:23.750 329 12497.50 73.10 55301.97 88888.00 2007-11-25 05:27:23.875 329 12497.52 73.08 55302.00 88888.00 2007-11-25 05:27:24.000 329 12497.52 73.08 55301.95 88888.00 2007-11-25 05:27:24.125 329 12497.58 73.05 55302.00 88888.00 2007-11-25 05:27:24.250 329 12497.50 73.03 55301.95 88888.00 2007-11-25 05:27:24.375 329 12497.48 73.03 55301.97 88888.00 2007-11-25 05:27:24.500 329 12497.48 73.03 55301.97 88888.00 2007-11-25 05:27:24.625 329 12497.52 73.00 55301.95 88888.00 2007-11-25 05:27:24.750 329 12497.52 73.00 55301.97 88888.00 2007-11-25 05:27:24.875 329 12497.48 73.00 55301.97 88888.00 2007-11-25 05:27:25.000 329 12497.40 73.00 55301.97 88888.00 2007-11-25 05:27:25.125 329 12497.42 72.97 55301.97 88888.00 2007-11-25 05:27:25.250 329 12497.42 73.00 55301.97 88888.00 2007-11-25 05:27:25.375 329 12497.45 73.00 55301.93 88888.00 2007-11-25 05:27:25.500 329 12497.42 72.97 55301.93 88888.00 2007-11-25 05:27:25.625 329 12497.38 72.95 55301.93 88888.00 2007-11-25 05:27:25.750 329 12497.42 72.95 55301.93 88888.00 2007-11-25 05:27:25.875 329 12497.42 73.00 55301.90 88888.00 2007-11-25 05:27:26.000 329 12497.45 72.97 55301.90 88888.00 2007-11-25 05:27:26.125 329 12497.40 72.97 55301.95 88888.00 2007-11-25 05:27:26.250 329 12497.30 72.95 55301.95 88888.00 2007-11-25 05:27:26.375 329 12497.33 72.97 55301.95 88888.00 2007-11-25 05:27:26.500 329 12497.33 72.97 55301.93 88888.00 2007-11-25 05:27:26.625 329 12497.40 72.97 55301.93 88888.00 2007-11-25 05:27:26.750 329 12497.40 72.95 55301.95 88888.00 2007-11-25 05:27:26.875 329 12497.38 72.92 55301.97 88888.00 2007-11-25 05:27:27.000 329 12497.35 72.92 55302.00 88888.00 2007-11-25 05:27:27.125 329 12497.40 72.97 55301.97 88888.00 2007-11-25 05:27:27.250 329 12497.42 72.92 55302.00 88888.00 2007-11-25 05:27:27.375 329 12497.48 72.92 55302.00 88888.00 2007-11-25 05:27:27.500 329 12497.50 72.90 55301.97 88888.00 2007-11-25 05:27:27.625 329 12497.42 72.95 55301.95 88888.00 2007-11-25 05:27:27.750 329 12497.42 72.95 55301.95 88888.00 2007-11-25 05:27:27.875 329 12497.48 72.95 55301.95 88888.00 2007-11-25 05:27:28.000 329 12497.50 72.95 55301.95 88888.00 2007-11-25 05:27:28.125 329 12497.42 72.95 55301.95 88888.00 2007-11-25 05:27:28.250 329 12497.33 72.95 55301.97 88888.00 2007-11-25 05:27:28.375 329 12497.33 72.95 55301.95 88888.00 2007-11-25 05:27:28.500 329 12497.40 72.97 55301.95 88888.00 2007-11-25 05:27:28.625 329 12497.45 72.95 55301.97 88888.00 2007-11-25 05:27:28.750 329 12497.50 72.97 55301.97 88888.00 2007-11-25 05:27:28.875 329 12497.52 73.00 55301.97 88888.00 2007-11-25 05:27:29.000 329 12497.52 73.00 55301.97 88888.00 2007-11-25 05:27:29.125 329 12497.50 73.03 55302.00 88888.00 2007-11-25 05:27:29.250 329 12497.50 73.00 55301.97 88888.00 2007-11-25 05:27:29.375 329 12497.55 73.03 55301.97 88888.00 2007-11-25 05:27:29.500 329 12497.52 73.05 55302.00 88888.00 2007-11-25 05:27:29.625 329 12497.52 73.05 55302.00 88888.00 2007-11-25 05:27:29.750 329 12497.55 73.05 55301.97 88888.00 2007-11-25 05:27:29.875 329 12497.52 73.05 55302.00 88888.00 2007-11-25 05:27:30.000 329 12497.55 73.05 55302.00 88888.00 2007-11-25 05:27:30.125 329 12497.50 73.05 55302.00 88888.00 2007-11-25 05:27:30.250 329 12497.45 73.05 55302.00 88888.00 2007-11-25 05:27:30.375 329 12497.45 73.05 55301.97 88888.00 2007-11-25 05:27:30.500 329 12497.42 73.08 55301.95 88888.00 2007-11-25 05:27:30.625 329 12497.42 73.08 55302.00 88888.00 2007-11-25 05:27:30.750 329 12497.50 73.10 55301.97 88888.00 2007-11-25 05:27:30.875 329 12497.52 73.12 55302.00 88888.00 2007-11-25 05:27:31.000 329 12497.50 73.10 55302.00 88888.00 2007-11-25 05:27:31.125 329 12497.45 73.12 55302.00 88888.00 2007-11-25 05:27:31.250 329 12497.48 73.15 55302.03 88888.00 2007-11-25 05:27:31.375 329 12497.52 73.15 55302.03 88888.00 2007-11-25 05:27:31.500 329 12497.50 73.15 55302.03 88888.00 2007-11-25 05:27:31.625 329 12497.45 73.15 55301.97 88888.00 2007-11-25 05:27:31.750 329 12497.45 73.20 55302.03 88888.00 2007-11-25 05:27:31.875 329 12497.48 73.20 55302.03 88888.00 2007-11-25 05:27:32.000 329 12497.52 73.22 55302.00 88888.00 2007-11-25 05:27:32.125 329 12497.48 73.22 55302.03 88888.00 2007-11-25 05:27:32.250 329 12497.50 73.22 55302.05 88888.00 2007-11-25 05:27:32.375 329 12497.58 73.28 55302.03 88888.00 2007-11-25 05:27:32.500 329 12497.55 73.30 55301.97 88888.00 2007-11-25 05:27:32.625 329 12497.50 73.28 55302.00 88888.00 2007-11-25 05:27:32.750 329 12497.52 73.30 55302.03 88888.00 2007-11-25 05:27:32.875 329 12497.60 73.30 55302.03 88888.00 2007-11-25 05:27:33.000 329 12497.60 73.33 55302.00 88888.00 2007-11-25 05:27:33.125 329 12497.55 73.33 55302.00 88888.00 2007-11-25 05:27:33.250 329 12497.40 73.30 55302.03 88888.00 2007-11-25 05:27:33.375 329 12497.42 73.33 55301.97 88888.00 2007-11-25 05:27:33.500 329 12497.42 73.33 55302.03 88888.00 2007-11-25 05:27:33.625 329 12497.45 73.30 55302.05 88888.00 2007-11-25 05:27:33.750 329 12497.45 73.38 55302.07 88888.00 2007-11-25 05:27:33.875 329 12497.45 73.38 55302.07 88888.00 2007-11-25 05:27:34.000 329 12497.42 73.38 55302.05 88888.00 2007-11-25 05:27:34.125 329 12497.42 73.38 55302.05 88888.00 2007-11-25 05:27:34.250 329 12497.42 73.40 55302.07 88888.00 2007-11-25 05:27:34.375 329 12497.48 73.42 55302.07 88888.00 2007-11-25 05:27:34.500 329 12497.45 73.38 55302.07 88888.00 2007-11-25 05:27:34.625 329 12497.38 73.38 55302.07 88888.00 2007-11-25 05:27:34.750 329 12497.42 73.40 55302.07 88888.00 2007-11-25 05:27:34.875 329 12497.45 73.42 55302.03 88888.00 2007-11-25 05:27:35.000 329 12497.45 73.40 55302.05 88888.00 2007-11-25 05:27:35.125 329 12497.48 73.45 55302.10 88888.00 2007-11-25 05:27:35.250 329 12497.50 73.53 55302.10 88888.00 2007-11-25 05:27:35.375 329 12497.48 73.47 55302.07 88888.00 2007-11-25 05:27:35.500 329 12497.42 73.47 55302.05 88888.00 2007-11-25 05:27:35.625 329 12497.40 73.50 55302.07 88888.00 2007-11-25 05:27:35.750 329 12497.42 73.55 55302.10 88888.00 2007-11-25 05:27:35.875 329 12497.42 73.53 55302.07 88888.00 2007-11-25 05:27:36.000 329 12497.40 73.50 55302.07 88888.00 2007-11-25 05:27:36.125 329 12497.38 73.47 55302.07 88888.00 2007-11-25 05:27:36.250 329 12497.38 73.47 55302.10 88888.00 2007-11-25 05:27:36.375 329 12497.38 73.53 55302.12 88888.00 2007-11-25 05:27:36.500 329 12497.35 73.53 55302.10 88888.00 2007-11-25 05:27:36.625 329 12497.33 73.58 55302.12 88888.00 2007-11-25 05:27:36.750 329 12497.42 73.60 55302.18 88888.00 2007-11-25 05:27:36.875 329 12497.52 73.62 55302.12 88888.00 2007-11-25 05:27:37.000 329 12497.40 73.60 55302.07 88888.00 2007-11-25 05:27:37.125 329 12497.30 73.62 55302.15 88888.00 2007-11-25 05:27:37.250 329 12497.30 73.65 55302.18 88888.00 2007-11-25 05:27:37.375 329 12497.33 73.65 55302.15 88888.00 2007-11-25 05:27:37.500 329 12497.38 73.62 55302.12 88888.00 2007-11-25 05:27:37.625 329 12497.40 73.62 55302.10 88888.00 2007-11-25 05:27:37.750 329 12497.40 73.67 55302.12 88888.00 2007-11-25 05:27:37.875 329 12497.40 73.67 55302.15 88888.00 2007-11-25 05:27:38.000 329 12497.40 73.62 55302.15 88888.00 2007-11-25 05:27:38.125 329 12497.42 73.65 55302.18 88888.00 2007-11-25 05:27:38.250 329 12497.42 73.65 55302.18 88888.00 2007-11-25 05:27:38.375 329 12497.42 73.65 55302.15 88888.00 2007-11-25 05:27:38.500 329 12497.42 73.62 55302.12 88888.00 2007-11-25 05:27:38.625 329 12497.38 73.65 55302.15 88888.00 2007-11-25 05:27:38.750 329 12497.38 73.70 55302.18 88888.00 2007-11-25 05:27:38.875 329 12497.38 73.72 55302.20 88888.00 2007-11-25 05:27:39.000 329 12497.30 73.70 55302.15 88888.00 2007-11-25 05:27:39.125 329 12497.25 73.62 55302.07 88888.00 2007-11-25 05:27:39.250 329 12497.33 73.60 55302.12 88888.00 2007-11-25 05:27:39.375 329 12497.38 73.65 55302.12 88888.00 2007-11-25 05:27:39.500 329 12497.40 73.65 55302.12 88888.00 2007-11-25 05:27:39.625 329 12497.38 73.70 55302.12 88888.00 2007-11-25 05:27:39.750 329 12497.40 73.75 55302.18 88888.00 2007-11-25 05:27:39.875 329 12497.38 73.78 55302.18 88888.00 2007-11-25 05:27:40.000 329 12497.38 73.72 55302.18 88888.00 2007-11-25 05:27:40.125 329 12497.38 73.75 55302.22 88888.00 2007-11-25 05:27:40.250 329 12497.40 73.78 55302.18 88888.00 2007-11-25 05:27:40.375 329 12497.40 73.72 55302.15 88888.00 2007-11-25 05:27:40.500 329 12497.35 73.75 55302.18 88888.00 2007-11-25 05:27:40.625 329 12497.30 73.78 55302.18 88888.00 2007-11-25 05:27:40.750 329 12497.33 73.83 55302.20 88888.00 2007-11-25 05:27:40.875 329 12497.38 73.83 55302.18 88888.00 2007-11-25 05:27:41.000 329 12497.35 73.85 55302.15 88888.00 2007-11-25 05:27:41.125 329 12497.33 73.85 55302.18 88888.00 2007-11-25 05:27:41.250 329 12497.25 73.80 55302.18 88888.00 2007-11-25 05:27:41.375 329 12497.30 73.83 55302.20 88888.00 2007-11-25 05:27:41.500 329 12497.30 73.78 55302.15 88888.00 2007-11-25 05:27:41.625 329 12497.23 73.78 55302.15 88888.00 2007-11-25 05:27:41.750 329 12497.20 73.85 55302.18 88888.00 2007-11-25 05:27:41.875 329 12497.33 73.88 55302.20 88888.00 2007-11-25 05:27:42.000 329 12497.35 73.85 55302.18 88888.00 2007-11-25 05:27:42.125 329 12497.30 73.83 55302.15 88888.00 2007-11-25 05:27:42.250 329 12497.33 73.88 55302.20 88888.00 2007-11-25 05:27:42.375 329 12497.33 73.90 55302.22 88888.00 2007-11-25 05:27:42.500 329 12497.27 73.85 55302.22 88888.00 2007-11-25 05:27:42.625 329 12497.35 73.88 55302.20 88888.00 2007-11-25 05:27:42.750 329 12497.35 73.85 55302.18 88888.00 2007-11-25 05:27:42.875 329 12497.33 73.85 55302.18 88888.00 2007-11-25 05:27:43.000 329 12497.42 73.85 55302.20 88888.00 2007-11-25 05:27:43.125 329 12497.42 73.88 55302.22 88888.00 2007-11-25 05:27:43.250 329 12497.35 73.90 55302.20 88888.00 2007-11-25 05:27:43.375 329 12497.33 73.92 55302.18 88888.00 2007-11-25 05:27:43.500 329 12497.27 73.88 55302.18 88888.00 2007-11-25 05:27:43.625 329 12497.25 73.83 55302.18 88888.00 2007-11-25 05:27:43.750 329 12497.27 73.92 55302.18 88888.00 2007-11-25 05:27:43.875 329 12497.38 74.05 55302.20 88888.00 2007-11-25 05:27:44.000 329 12497.30 74.00 55302.20 88888.00 2007-11-25 05:27:44.125 329 12497.27 73.95 55302.18 88888.00 2007-11-25 05:27:44.250 329 12497.30 73.95 55302.18 88888.00 2007-11-25 05:27:44.375 329 12497.35 73.97 55302.20 88888.00 2007-11-25 05:27:44.500 329 12497.40 74.03 55302.20 88888.00 2007-11-25 05:27:44.625 329 12497.40 73.97 55302.18 88888.00 2007-11-25 05:27:44.750 329 12497.40 73.97 55302.18 88888.00 2007-11-25 05:27:44.875 329 12497.42 73.97 55302.15 88888.00 2007-11-25 05:27:45.000 329 12497.40 73.97 55302.15 88888.00 2007-11-25 05:27:45.125 329 12497.40 73.95 55302.18 88888.00 2007-11-25 05:27:45.250 329 12497.38 73.92 55302.18 88888.00 2007-11-25 05:27:45.375 329 12497.35 73.95 55302.18 88888.00 2007-11-25 05:27:45.500 329 12497.35 73.92 55302.15 88888.00 2007-11-25 05:27:45.625 329 12497.33 73.92 55302.18 88888.00 2007-11-25 05:27:45.750 329 12497.40 73.97 55302.20 88888.00 2007-11-25 05:27:45.875 329 12497.38 73.92 55302.15 88888.00 2007-11-25 05:27:46.000 329 12497.35 73.95 55302.15 88888.00 2007-11-25 05:27:46.125 329 12497.45 74.03 55302.20 88888.00 2007-11-25 05:27:46.250 329 12497.45 74.00 55302.18 88888.00 2007-11-25 05:27:46.375 329 12497.42 74.00 55302.18 88888.00 2007-11-25 05:27:46.500 329 12497.38 74.00 55302.15 88888.00 2007-11-25 05:27:46.625 329 12497.38 74.03 55302.10 88888.00 2007-11-25 05:27:46.750 329 12497.42 74.00 55302.12 88888.00 2007-11-25 05:27:46.875 329 12497.50 73.97 55302.12 88888.00 2007-11-25 05:27:47.000 329 12497.52 74.03 55302.15 88888.00 2007-11-25 05:27:47.125 329 12497.45 74.08 55302.15 88888.00 2007-11-25 05:27:47.250 329 12497.40 74.08 55302.12 88888.00 2007-11-25 05:27:47.375 329 12497.45 74.10 55302.15 88888.00 2007-11-25 05:27:47.500 329 12497.48 74.05 55302.12 88888.00 2007-11-25 05:27:47.625 329 12497.55 74.03 55302.12 88888.00 2007-11-25 05:27:47.750 329 12497.60 74.08 55302.15 88888.00 2007-11-25 05:27:47.875 329 12497.65 74.12 55302.25 88888.00 2007-11-25 05:27:48.000 329 12497.62 74.12 55302.22 88888.00 2007-11-25 05:27:48.125 329 12497.58 74.15 55302.20 88888.00 2007-11-25 05:27:48.250 329 12497.55 74.05 55302.18 88888.00 2007-11-25 05:27:48.375 329 12497.50 74.03 55302.18 88888.00 2007-11-25 05:27:48.500 329 12497.50 74.00 55302.22 88888.00 2007-11-25 05:27:48.625 329 12497.58 74.03 55302.22 88888.00 2007-11-25 05:27:48.750 329 12497.62 74.08 55302.18 88888.00 2007-11-25 05:27:48.875 329 12497.62 74.00 55302.20 88888.00 2007-11-25 05:27:49.000 329 12497.60 73.97 55302.18 88888.00 2007-11-25 05:27:49.125 329 12497.60 74.03 55302.20 88888.00 2007-11-25 05:27:49.250 329 12497.58 74.08 55302.20 88888.00 2007-11-25 05:27:49.375 329 12497.58 74.05 55302.18 88888.00 2007-11-25 05:27:49.500 329 12497.60 74.03 55302.15 88888.00 2007-11-25 05:27:49.625 329 12497.60 74.03 55302.18 88888.00 2007-11-25 05:27:49.750 329 12497.60 74.08 55302.22 88888.00 2007-11-25 05:27:49.875 329 12497.60 74.08 55302.18 88888.00 2007-11-25 05:27:50.000 329 12497.58 73.97 55302.18 88888.00 2007-11-25 05:27:50.125 329 12497.58 74.03 55302.15 88888.00 2007-11-25 05:27:50.250 329 12497.55 74.00 55302.18 88888.00 2007-11-25 05:27:50.375 329 12497.60 74.05 55302.15 88888.00 2007-11-25 05:27:50.500 329 12497.60 74.05 55302.18 88888.00 2007-11-25 05:27:50.625 329 12497.60 74.08 55302.22 88888.00 2007-11-25 05:27:50.750 329 12497.52 74.05 55302.15 88888.00 2007-11-25 05:27:50.875 329 12497.60 74.05 55302.18 88888.00 2007-11-25 05:27:51.000 329 12497.62 74.00 55302.18 88888.00 2007-11-25 05:27:51.125 329 12497.58 74.00 55302.15 88888.00 2007-11-25 05:27:51.250 329 12497.55 73.95 55302.15 88888.00 2007-11-25 05:27:51.375 329 12497.55 73.92 55302.10 88888.00 2007-11-25 05:27:51.500 329 12497.52 73.95 55302.12 88888.00 2007-11-25 05:27:51.625 329 12497.55 73.95 55302.18 88888.00 2007-11-25 05:27:51.750 329 12497.52 73.97 55302.18 88888.00 2007-11-25 05:27:51.875 329 12497.48 73.95 55302.20 88888.00 2007-11-25 05:27:52.000 329 12497.48 73.95 55302.15 88888.00 2007-11-25 05:27:52.125 329 12497.42 73.95 55302.15 88888.00 2007-11-25 05:27:52.250 329 12497.42 73.97 55302.18 88888.00 2007-11-25 05:27:52.375 329 12497.42 74.00 55302.18 88888.00 2007-11-25 05:27:52.500 329 12497.45 73.97 55302.15 88888.00 2007-11-25 05:27:52.625 329 12497.55 73.97 55302.18 88888.00 2007-11-25 05:27:52.750 329 12497.52 74.00 55302.20 88888.00 2007-11-25 05:27:52.875 329 12497.55 73.95 55302.20 88888.00 2007-11-25 05:27:53.000 329 12497.50 73.90 55302.12 88888.00 2007-11-25 05:27:53.125 329 12497.58 73.92 55302.20 88888.00 2007-11-25 05:27:53.250 329 12497.50 73.88 55302.20 88888.00 2007-11-25 05:27:53.375 329 12497.52 73.85 55302.18 88888.00 2007-11-25 05:27:53.500 329 12497.58 73.88 55302.15 88888.00 2007-11-25 05:27:53.625 329 12497.55 73.90 55302.15 88888.00 2007-11-25 05:27:53.750 329 12497.52 73.88 55302.20 88888.00 2007-11-25 05:27:53.875 329 12497.52 73.83 55302.15 88888.00 2007-11-25 05:27:54.000 329 12497.45 73.80 55302.07 88888.00 2007-11-25 05:27:54.125 329 12497.48 73.80 55302.15 88888.00 2007-11-25 05:27:54.250 329 12497.42 73.80 55302.15 88888.00 2007-11-25 05:27:54.375 329 12497.45 73.83 55302.20 88888.00 2007-11-25 05:27:54.500 329 12497.45 73.83 55302.18 88888.00 2007-11-25 05:27:54.625 329 12497.45 73.78 55302.15 88888.00 2007-11-25 05:27:54.750 329 12497.50 73.83 55302.18 88888.00 2007-11-25 05:27:54.875 329 12497.52 73.80 55302.12 88888.00 2007-11-25 05:27:55.000 329 12497.35 73.70 55302.10 88888.00 2007-11-25 05:27:55.125 329 12497.30 73.70 55302.15 88888.00 2007-11-25 05:27:55.250 329 12497.35 73.78 55302.18 88888.00 2007-11-25 05:27:55.375 329 12497.38 73.80 55302.18 88888.00 2007-11-25 05:27:55.500 329 12497.35 73.78 55302.18 88888.00 2007-11-25 05:27:55.625 329 12497.33 73.75 55302.15 88888.00 2007-11-25 05:27:55.750 329 12497.38 73.78 55302.15 88888.00 2007-11-25 05:27:55.875 329 12497.42 73.78 55302.18 88888.00 2007-11-25 05:27:56.000 329 12497.38 73.67 55302.12 88888.00 2007-11-25 05:27:56.125 329 12497.35 73.62 55302.12 88888.00 2007-11-25 05:27:56.250 329 12497.40 73.67 55302.15 88888.00 2007-11-25 05:27:56.375 329 12497.48 73.70 55302.15 88888.00 2007-11-25 05:27:56.500 329 12497.48 73.72 55302.15 88888.00 2007-11-25 05:27:56.625 329 12497.42 73.72 55302.18 88888.00 2007-11-25 05:27:56.750 329 12497.40 73.70 55302.12 88888.00 2007-11-25 05:27:56.875 329 12497.40 73.70 55302.18 88888.00 2007-11-25 05:27:57.000 329 12497.35 73.65 55302.12 88888.00 2007-11-25 05:27:57.125 329 12497.35 73.62 55302.12 88888.00 2007-11-25 05:27:57.250 329 12497.35 73.58 55302.12 88888.00 2007-11-25 05:27:57.375 329 12497.30 73.60 55302.15 88888.00 2007-11-25 05:27:57.500 329 12497.38 73.67 55302.15 88888.00 2007-11-25 05:27:57.625 329 12497.35 73.62 55302.15 88888.00 2007-11-25 05:27:57.750 329 12497.27 73.60 55302.15 88888.00 2007-11-25 05:27:57.875 329 12497.33 73.60 55302.18 88888.00 2007-11-25 05:27:58.000 329 12497.30 73.62 55302.12 88888.00 2007-11-25 05:27:58.125 329 12497.27 73.60 55302.12 88888.00 2007-11-25 05:27:58.250 329 12497.23 73.58 55302.22 88888.00 2007-11-25 05:27:58.375 329 12497.27 73.60 55302.18 88888.00 2007-11-25 05:27:58.500 329 12497.30 73.62 55302.20 88888.00 2007-11-25 05:27:58.625 329 12497.33 73.58 55302.20 88888.00 2007-11-25 05:27:58.750 329 12497.33 73.60 55302.18 88888.00 2007-11-25 05:27:58.875 329 12497.30 73.62 55302.20 88888.00 2007-11-25 05:27:59.000 329 12497.30 73.62 55302.20 88888.00 2007-11-25 05:27:59.125 329 12497.23 73.55 55302.18 88888.00 2007-11-25 05:27:59.250 329 12497.25 73.50 55302.20 88888.00 2007-11-25 05:27:59.375 329 12497.30 73.50 55302.15 88888.00 2007-11-25 05:27:59.500 329 12497.30 73.53 55302.18 88888.00 2007-11-25 05:27:59.625 329 12497.30 73.53 55302.18 88888.00 2007-11-25 05:27:59.750 329 12497.25 73.50 55302.15 88888.00 2007-11-25 05:27:59.875 329 12497.23 73.50 55302.20 88888.00 2007-11-25 05:28:00.000 329 12497.25 73.53 55302.18 88888.00 2007-11-25 05:28:00.125 329 12497.27 73.50 55302.15 88888.00 2007-11-25 05:28:00.250 329 12497.23 73.50 55302.12 88888.00 2007-11-25 05:28:00.375 329 12497.27 73.53 55302.18 88888.00 2007-11-25 05:28:00.500 329 12497.25 73.53 55302.12 88888.00 2007-11-25 05:28:00.625 329 12497.23 73.50 55302.15 88888.00 2007-11-25 05:28:00.750 329 12497.15 73.45 55302.12 88888.00 2007-11-25 05:28:00.875 329 12497.17 73.47 55302.15 88888.00 2007-11-25 05:28:01.000 329 12497.20 73.45 55302.12 88888.00 2007-11-25 05:28:01.125 329 12497.17 73.40 55302.12 88888.00 2007-11-25 05:28:01.250 329 12497.20 73.45 55302.18 88888.00 2007-11-25 05:28:01.375 329 12497.20 73.45 55302.18 88888.00 2007-11-25 05:28:01.500 329 12497.17 73.47 55302.15 88888.00 2007-11-25 05:28:01.625 329 12497.23 73.55 55302.18 88888.00 2007-11-25 05:28:01.750 329 12497.20 73.50 55302.10 88888.00 2007-11-25 05:28:01.875 329 12497.17 73.42 55302.12 88888.00 2007-11-25 05:28:02.000 329 12497.20 73.50 55302.12 88888.00 2007-11-25 05:28:02.125 329 12497.23 73.50 55302.18 88888.00 2007-11-25 05:28:02.250 329 12497.12 73.47 55302.18 88888.00 2007-11-25 05:28:02.375 329 12497.08 73.40 55302.10 88888.00 2007-11-25 05:28:02.500 329 12497.15 73.42 55302.18 88888.00 2007-11-25 05:28:02.625 329 12497.20 73.45 55302.15 88888.00 2007-11-25 05:28:02.750 329 12497.20 73.45 55302.10 88888.00 2007-11-25 05:28:02.875 329 12497.17 73.45 55302.12 88888.00 2007-11-25 05:28:03.000 329 12497.17 73.45 55302.10 88888.00 2007-11-25 05:28:03.125 329 12497.17 73.38 55302.15 88888.00 2007-11-25 05:28:03.250 329 12497.25 73.42 55302.12 88888.00 2007-11-25 05:28:03.375 329 12497.20 73.45 55302.10 88888.00 2007-11-25 05:28:03.500 329 12497.17 73.45 55302.12 88888.00 2007-11-25 05:28:03.625 329 12497.15 73.35 55302.12 88888.00 2007-11-25 05:28:03.750 329 12497.17 73.38 55302.12 88888.00 2007-11-25 05:28:03.875 329 12497.20 73.42 55302.12 88888.00 2007-11-25 05:28:04.000 329 12497.23 73.38 55302.10 88888.00 2007-11-25 05:28:04.125 329 12497.25 73.38 55302.12 88888.00 2007-11-25 05:28:04.250 329 12497.15 73.33 55302.07 88888.00 2007-11-25 05:28:04.375 329 12497.10 73.38 55302.10 88888.00 2007-11-25 05:28:04.500 329 12497.20 73.40 55302.10 88888.00 2007-11-25 05:28:04.625 329 12497.20 73.38 55302.10 88888.00 2007-11-25 05:28:04.750 329 12497.17 73.40 55302.05 88888.00 2007-11-25 05:28:04.875 329 12497.20 73.42 55302.10 88888.00 2007-11-25 05:28:05.000 329 12497.17 73.40 55302.07 88888.00 2007-11-25 05:28:05.125 329 12497.12 73.40 55302.10 88888.00 2007-11-25 05:28:05.250 329 12497.08 73.42 55302.10 88888.00 2007-11-25 05:28:05.375 329 12497.05 73.40 55302.10 88888.00 2007-11-25 05:28:05.500 329 12497.17 73.45 55302.10 88888.00 2007-11-25 05:28:05.625 329 12497.23 73.45 55302.10 88888.00 2007-11-25 05:28:05.750 329 12497.17 73.38 55302.07 88888.00 2007-11-25 05:28:05.875 329 12497.10 73.35 55302.07 88888.00 2007-11-25 05:28:06.000 329 12497.10 73.45 55302.10 88888.00 2007-11-25 05:28:06.125 329 12497.15 73.47 55302.12 88888.00 2007-11-25 05:28:06.250 329 12497.08 73.38 55302.12 88888.00 2007-11-25 05:28:06.375 329 12497.15 73.40 55302.10 88888.00 2007-11-25 05:28:06.500 329 12497.17 73.42 55302.10 88888.00 2007-11-25 05:28:06.625 329 12497.12 73.45 55302.07 88888.00 2007-11-25 05:28:06.750 329 12497.10 73.42 55302.10 88888.00 2007-11-25 05:28:06.875 329 12497.02 73.40 55302.10 88888.00 2007-11-25 05:28:07.000 329 12497.05 73.42 55302.10 88888.00 2007-11-25 05:28:07.125 329 12497.05 73.42 55302.12 88888.00 2007-11-25 05:28:07.250 329 12497.12 73.45 55302.10 88888.00 2007-11-25 05:28:07.375 329 12497.17 73.47 55302.05 88888.00 2007-11-25 05:28:07.500 329 12497.25 73.55 55302.10 88888.00 2007-11-25 05:28:07.625 329 12497.23 73.55 55302.07 88888.00 2007-11-25 05:28:07.750 329 12497.15 73.50 55302.10 88888.00 2007-11-25 05:28:07.875 329 12497.17 73.50 55302.12 88888.00 2007-11-25 05:28:08.000 329 12497.25 73.55 55302.12 88888.00 2007-11-25 05:28:08.125 329 12497.30 73.53 55302.12 88888.00 2007-11-25 05:28:08.250 329 12497.27 73.50 55302.15 88888.00 2007-11-25 05:28:08.375 329 12497.25 73.47 55302.15 88888.00 2007-11-25 05:28:08.500 329 12497.25 73.45 55302.10 88888.00 2007-11-25 05:28:08.625 329 12497.33 73.47 55302.07 88888.00 2007-11-25 05:28:08.750 329 12497.30 73.50 55302.05 88888.00 2007-11-25 05:28:08.875 329 12497.30 73.53 55302.12 88888.00 2007-11-25 05:28:09.000 329 12497.20 73.55 55302.03 88888.00 2007-11-25 05:28:09.125 329 12497.17 73.53 55302.07 88888.00 2007-11-25 05:28:09.250 329 12497.25 73.53 55302.07 88888.00 2007-11-25 05:28:09.375 329 12497.30 73.58 55302.07 88888.00 2007-11-25 05:28:09.500 329 12497.35 73.60 55302.10 88888.00 2007-11-25 05:28:09.625 329 12497.38 73.58 55302.10 88888.00 2007-11-25 05:28:09.750 329 12497.33 73.58 55302.05 88888.00 2007-11-25 05:28:09.875 329 12497.35 73.60 55302.07 88888.00 2007-11-25 05:28:10.000 329 12497.30 73.58 55302.05 88888.00 2007-11-25 05:28:10.125 329 12497.30 73.55 55302.05 88888.00 2007-11-25 05:28:10.250 329 12497.30 73.58 55302.07 88888.00 2007-11-25 05:28:10.375 329 12497.33 73.62 55302.05 88888.00 2007-11-25 05:28:10.500 329 12497.33 73.60 55302.05 88888.00 2007-11-25 05:28:10.625 329 12497.35 73.55 55302.03 88888.00 2007-11-25 05:28:10.750 329 12497.48 73.55 55302.03 88888.00 2007-11-25 05:28:10.875 329 12497.52 73.58 55302.03 88888.00 2007-11-25 05:28:11.000 329 12497.48 73.62 55302.03 88888.00 2007-11-25 05:28:11.125 329 12497.48 73.67 55302.05 88888.00 2007-11-25 05:28:11.250 329 12497.48 73.67 55302.00 88888.00 2007-11-25 05:28:11.375 329 12497.45 73.67 55301.95 88888.00 2007-11-25 05:28:11.500 329 12497.45 73.67 55302.00 88888.00 2007-11-25 05:28:11.625 329 12497.52 73.72 55302.00 88888.00 2007-11-25 05:28:11.750 329 12497.52 73.67 55302.03 88888.00 2007-11-25 05:28:11.875 329 12497.52 73.67 55302.03 88888.00 2007-11-25 05:28:12.000 329 12497.50 73.70 55302.03 88888.00 2007-11-25 05:28:12.125 329 12497.42 73.72 55302.05 88888.00 2007-11-25 05:28:12.250 329 12497.45 73.75 55302.05 88888.00 2007-11-25 05:28:12.375 329 12497.52 73.70 55302.00 88888.00 2007-11-25 05:28:12.500 329 12497.55 73.72 55302.00 88888.00 2007-11-25 05:28:12.625 329 12497.52 73.72 55302.00 88888.00 2007-11-25 05:28:12.750 329 12497.52 73.75 55302.03 88888.00 2007-11-25 05:28:12.875 329 12497.60 73.75 55302.05 88888.00 2007-11-25 05:28:13.000 329 12497.58 73.78 55302.05 88888.00 2007-11-25 05:28:13.125 329 12497.60 73.78 55302.05 88888.00 2007-11-25 05:28:13.250 329 12497.62 73.78 55302.07 88888.00 2007-11-25 05:28:13.375 329 12497.65 73.78 55302.05 88888.00 2007-11-25 05:28:13.500 329 12497.60 73.78 55302.05 88888.00 2007-11-25 05:28:13.625 329 12497.60 73.80 55302.03 88888.00 2007-11-25 05:28:13.750 329 12497.62 73.80 55302.03 88888.00 2007-11-25 05:28:13.875 329 12497.62 73.83 55302.00 88888.00 2007-11-25 05:28:14.000 329 12497.62 73.83 55302.00 88888.00 2007-11-25 05:28:14.125 329 12497.67 73.85 55302.03 88888.00 2007-11-25 05:28:14.250 329 12497.67 73.88 55302.07 88888.00 2007-11-25 05:28:14.375 329 12497.70 73.85 55302.05 88888.00 2007-11-25 05:28:14.500 329 12497.62 73.85 55302.00 88888.00 2007-11-25 05:28:14.625 329 12497.65 73.88 55302.05 88888.00 2007-11-25 05:28:14.750 329 12497.65 73.90 55302.03 88888.00 2007-11-25 05:28:14.875 329 12497.62 73.92 55302.00 88888.00 2007-11-25 05:28:15.000 329 12497.60 73.90 55302.03 88888.00 2007-11-25 05:28:15.125 329 12497.58 73.90 55302.03 88888.00 2007-11-25 05:28:15.250 329 12497.58 73.92 55302.03 88888.00 2007-11-25 05:28:15.375 329 12497.55 73.90 55302.00 88888.00 2007-11-25 05:28:15.500 329 12497.58 73.92 55301.97 88888.00 2007-11-25 05:28:15.625 329 12497.58 73.95 55302.00 88888.00 2007-11-25 05:28:15.750 329 12497.60 73.95 55301.97 88888.00 2007-11-25 05:28:15.875 329 12497.62 73.95 55302.00 88888.00 2007-11-25 05:28:16.000 329 12497.58 73.95 55302.03 88888.00 2007-11-25 05:28:16.125 329 12497.60 73.95 55302.05 88888.00 2007-11-25 05:28:16.250 329 12497.62 73.97 55302.03 88888.00 2007-11-25 05:28:16.375 329 12497.62 73.97 55302.03 88888.00 2007-11-25 05:28:16.500 329 12497.67 74.00 55302.05 88888.00 2007-11-25 05:28:16.625 329 12497.67 74.00 55302.05 88888.00 2007-11-25 05:28:16.750 329 12497.65 74.00 55302.03 88888.00 2007-11-25 05:28:16.875 329 12497.60 73.97 55302.05 88888.00 2007-11-25 05:28:17.000 329 12497.58 74.00 55302.03 88888.00 2007-11-25 05:28:17.125 329 12497.65 74.00 55302.03 88888.00 2007-11-25 05:28:17.250 329 12497.60 74.00 55302.03 88888.00 2007-11-25 05:28:17.375 329 12497.60 73.97 55302.03 88888.00 2007-11-25 05:28:17.500 329 12497.60 74.00 55302.05 88888.00 2007-11-25 05:28:17.625 329 12497.60 74.00 55302.05 88888.00 2007-11-25 05:28:17.750 329 12497.65 73.97 55302.03 88888.00 2007-11-25 05:28:17.875 329 12497.65 73.97 55302.03 88888.00 2007-11-25 05:28:18.000 329 12497.60 74.00 55302.05 88888.00 2007-11-25 05:28:18.125 329 12497.60 74.03 55302.03 88888.00 2007-11-25 05:28:18.250 329 12497.52 74.00 55302.05 88888.00 2007-11-25 05:28:18.375 329 12497.58 74.00 55302.05 88888.00 2007-11-25 05:28:18.500 329 12497.52 74.00 55302.05 88888.00 2007-11-25 05:28:18.625 329 12497.58 73.97 55302.03 88888.00 2007-11-25 05:28:18.750 329 12497.58 74.00 55302.03 88888.00 2007-11-25 05:28:18.875 329 12497.55 74.00 55302.05 88888.00 2007-11-25 05:28:19.000 329 12497.55 74.00 55302.07 88888.00 2007-11-25 05:28:19.125 329 12497.55 74.00 55302.07 88888.00 2007-11-25 05:28:19.250 329 12497.50 74.00 55302.10 88888.00 2007-11-25 05:28:19.375 329 12497.52 74.00 55302.07 88888.00 2007-11-25 05:28:19.500 329 12497.55 74.03 55302.07 88888.00 2007-11-25 05:28:19.625 329 12497.50 74.00 55302.10 88888.00 2007-11-25 05:28:19.750 329 12497.50 73.97 55302.07 88888.00 2007-11-25 05:28:19.875 329 12497.50 73.97 55302.07 88888.00 2007-11-25 05:28:20.000 329 12497.50 73.97 55302.05 88888.00 2007-11-25 05:28:20.125 329 12497.52 73.97 55302.07 88888.00 2007-11-25 05:28:20.250 329 12497.48 73.95 55302.10 88888.00 2007-11-25 05:28:20.375 329 12497.48 73.97 55302.10 88888.00 2007-11-25 05:28:20.500 329 12497.45 73.97 55302.12 88888.00 2007-11-25 05:28:20.625 329 12497.48 73.97 55302.07 88888.00 2007-11-25 05:28:20.750 329 12497.55 74.00 55302.07 88888.00 2007-11-25 05:28:20.875 329 12497.55 73.97 55302.07 88888.00 2007-11-25 05:28:21.000 329 12497.52 73.95 55302.07 88888.00 2007-11-25 05:28:21.125 329 12497.50 73.95 55302.12 88888.00 2007-11-25 05:28:21.250 329 12497.45 73.92 55302.07 88888.00 2007-11-25 05:28:21.375 329 12497.42 73.92 55302.07 88888.00 2007-11-25 05:28:21.500 329 12497.40 73.92 55302.12 88888.00 2007-11-25 05:28:21.625 329 12497.35 73.95 55302.12 88888.00 2007-11-25 05:28:21.750 329 12497.35 73.92 55302.12 88888.00 2007-11-25 05:28:21.875 329 12497.35 73.90 55302.10 88888.00 2007-11-25 05:28:22.000 329 12497.35 73.88 55302.07 88888.00 2007-11-25 05:28:22.125 329 12497.30 73.90 55302.10 88888.00 2007-11-25 05:28:22.250 329 12497.27 73.90 55302.12 88888.00 2007-11-25 05:28:22.375 329 12497.30 73.88 55302.12 88888.00 2007-11-25 05:28:22.500 329 12497.33 73.85 55302.15 88888.00 2007-11-25 05:28:22.625 329 12497.30 73.88 55302.15 88888.00 2007-11-25 05:28:22.750 329 12497.27 73.88 55302.15 88888.00 2007-11-25 05:28:22.875 329 12497.30 73.85 55302.12 88888.00 2007-11-25 05:28:23.000 329 12497.25 73.80 55302.10 88888.00 2007-11-25 05:28:23.125 329 12497.25 73.83 55302.15 88888.00 2007-11-25 05:28:23.250 329 12497.23 73.83 55302.15 88888.00 2007-11-25 05:28:23.375 329 12497.23 73.85 55302.18 88888.00 2007-11-25 05:28:23.500 329 12497.23 73.83 55302.18 88888.00 2007-11-25 05:28:23.625 329 12497.27 73.78 55302.12 88888.00 2007-11-25 05:28:23.750 329 12497.33 73.78 55302.12 88888.00 2007-11-25 05:28:23.875 329 12497.27 73.78 55302.10 88888.00 2007-11-25 05:28:24.000 329 12497.27 73.78 55302.18 88888.00 2007-11-25 05:28:24.125 329 12497.20 73.78 55302.18 88888.00 2007-11-25 05:28:24.250 329 12497.12 73.72 55302.18 88888.00 2007-11-25 05:28:24.375 329 12497.17 73.70 55302.18 88888.00 2007-11-25 05:28:24.500 329 12497.25 73.67 55302.15 88888.00 2007-11-25 05:28:24.625 329 12497.20 73.67 55302.18 88888.00 2007-11-25 05:28:24.750 329 12497.23 73.67 55302.18 88888.00 2007-11-25 05:28:24.875 329 12497.27 73.67 55302.15 88888.00 2007-11-25 05:28:25.000 329 12497.23 73.65 55302.20 88888.00 2007-11-25 05:28:25.125 329 12497.10 73.67 55302.18 88888.00 2007-11-25 05:28:25.250 329 12497.02 73.65 55302.18 88888.00 2007-11-25 05:28:25.375 329 12497.05 73.65 55302.20 88888.00 2007-11-25 05:28:25.500 329 12497.08 73.65 55302.18 88888.00 2007-11-25 05:28:25.625 329 12497.05 73.65 55302.18 88888.00 2007-11-25 05:28:25.750 329 12496.98 73.60 55302.18 88888.00 2007-11-25 05:28:25.875 329 12497.02 73.60 55302.20 88888.00 2007-11-25 05:28:26.000 329 12497.05 73.58 55302.18 88888.00 2007-11-25 05:28:26.125 329 12497.05 73.60 55302.20 88888.00 2007-11-25 05:28:26.250 329 12497.00 73.58 55302.22 88888.00 2007-11-25 05:28:26.375 329 12497.00 73.58 55302.20 88888.00 2007-11-25 05:28:26.500 329 12497.00 73.58 55302.20 88888.00 2007-11-25 05:28:26.625 329 12497.05 73.58 55302.22 88888.00 2007-11-25 05:28:26.750 329 12497.02 73.53 55302.22 88888.00 2007-11-25 05:28:26.875 329 12497.02 73.53 55302.22 88888.00 2007-11-25 05:28:27.000 329 12496.98 73.50 55302.18 88888.00 2007-11-25 05:28:27.125 329 12497.00 73.47 55302.22 88888.00 2007-11-25 05:28:27.250 329 12496.98 73.45 55302.20 88888.00 2007-11-25 05:28:27.375 329 12496.95 73.45 55302.22 88888.00 2007-11-25 05:28:27.500 329 12497.00 73.45 55302.20 88888.00 2007-11-25 05:28:27.625 329 12497.05 73.45 55302.20 88888.00 2007-11-25 05:28:27.750 329 12497.05 73.45 55302.22 88888.00 2007-11-25 05:28:27.875 329 12496.98 73.47 55302.25 88888.00 2007-11-25 05:28:28.000 329 12496.95 73.45 55302.25 88888.00 2007-11-25 05:28:28.125 329 12496.88 73.42 55302.25 88888.00 2007-11-25 05:28:28.250 329 12496.88 73.40 55302.28 88888.00 2007-11-25 05:28:28.375 329 12496.92 73.40 55302.20 88888.00 2007-11-25 05:28:28.500 329 12496.90 73.40 55302.22 88888.00 2007-11-25 05:28:28.625 329 12496.90 73.38 55302.22 88888.00 2007-11-25 05:28:28.750 329 12496.90 73.40 55302.28 88888.00 2007-11-25 05:28:28.875 329 12496.88 73.38 55302.25 88888.00 2007-11-25 05:28:29.000 329 12496.90 73.38 55302.25 88888.00 2007-11-25 05:28:29.125 329 12496.85 73.38 55302.28 88888.00 2007-11-25 05:28:29.250 329 12496.88 73.38 55302.22 88888.00 2007-11-25 05:28:29.375 329 12496.88 73.35 55302.25 88888.00 2007-11-25 05:28:29.500 329 12496.88 73.35 55302.22 88888.00 2007-11-25 05:28:29.625 329 12496.88 73.35 55302.20 88888.00 2007-11-25 05:28:29.750 329 12496.90 73.33 55302.22 88888.00 2007-11-25 05:28:29.875 329 12496.88 73.30 55302.22 88888.00 2007-11-25 05:28:30.000 329 12496.88 73.30 55302.22 88888.00 2007-11-25 05:28:30.125 329 12496.92 73.30 55302.22 88888.00 2007-11-25 05:28:30.250 329 12496.90 73.28 55302.22 88888.00 2007-11-25 05:28:30.375 329 12496.90 73.33 55302.22 88888.00 2007-11-25 05:28:30.500 329 12496.88 73.33 55302.25 88888.00 2007-11-25 05:28:30.625 329 12496.85 73.30 55302.30 88888.00 2007-11-25 05:28:30.750 329 12496.90 73.28 55302.28 88888.00 2007-11-25 05:28:30.875 329 12496.90 73.28 55302.25 88888.00 2007-11-25 05:28:31.000 329 12496.92 73.25 55302.22 88888.00 2007-11-25 05:28:31.125 329 12496.88 73.25 55302.25 88888.00 2007-11-25 05:28:31.250 329 12496.92 73.25 55302.22 88888.00 2007-11-25 05:28:31.375 329 12496.95 73.28 55302.20 88888.00 2007-11-25 05:28:31.500 329 12496.95 73.25 55302.22 88888.00 2007-11-25 05:28:31.625 329 12496.98 73.22 55302.20 88888.00 2007-11-25 05:28:31.750 329 12496.90 73.25 55302.22 88888.00 2007-11-25 05:28:31.875 329 12496.85 73.25 55302.15 88888.00 2007-11-25 05:28:32.000 329 12496.85 73.22 55302.18 88888.00 2007-11-25 05:28:32.125 329 12496.85 73.22 55302.22 88888.00 2007-11-25 05:28:32.250 329 12496.80 73.22 55302.25 88888.00 2007-11-25 05:28:32.375 329 12496.80 73.20 55302.22 88888.00 2007-11-25 05:28:32.500 329 12496.88 73.25 55302.20 88888.00 2007-11-25 05:28:32.625 329 12496.90 73.25 55302.20 88888.00 2007-11-25 05:28:32.750 329 12496.92 73.22 55302.20 88888.00 2007-11-25 05:28:32.875 329 12496.98 73.22 55302.20 88888.00 2007-11-25 05:28:33.000 329 12497.00 73.20 55302.20 88888.00 2007-11-25 05:28:33.125 329 12497.00 73.20 55302.20 88888.00 2007-11-25 05:28:33.250 329 12497.02 73.17 55302.18 88888.00 2007-11-25 05:28:33.375 329 12497.08 73.20 55302.15 88888.00 2007-11-25 05:28:33.500 329 12497.00 73.20 55302.15 88888.00 2007-11-25 05:28:33.625 329 12496.98 73.22 55302.15 88888.00 2007-11-25 05:28:33.750 329 12496.98 73.22 55302.18 88888.00 2007-11-25 05:28:33.875 329 12496.98 73.22 55302.18 88888.00 2007-11-25 05:28:34.000 329 12496.98 73.22 55302.18 88888.00 2007-11-25 05:28:34.125 329 12497.05 73.22 55302.20 88888.00 2007-11-25 05:28:34.250 329 12497.05 73.22 55302.18 88888.00 2007-11-25 05:28:34.375 329 12497.10 73.22 55302.18 88888.00 2007-11-25 05:28:34.500 329 12497.12 73.20 55302.15 88888.00 2007-11-25 05:28:34.625 329 12497.10 73.22 55302.15 88888.00 2007-11-25 05:28:34.750 329 12497.05 73.22 55302.15 88888.00 2007-11-25 05:28:34.875 329 12497.10 73.20 55302.15 88888.00 2007-11-25 05:28:35.000 329 12497.05 73.22 55302.12 88888.00 2007-11-25 05:28:35.125 329 12497.10 73.22 55302.10 88888.00 2007-11-25 05:28:35.250 329 12497.12 73.22 55302.15 88888.00 2007-11-25 05:28:35.375 329 12497.15 73.25 55302.12 88888.00 2007-11-25 05:28:35.500 329 12497.10 73.25 55302.12 88888.00 2007-11-25 05:28:35.625 329 12497.10 73.28 55302.12 88888.00 2007-11-25 05:28:35.750 329 12497.08 73.25 55302.12 88888.00 2007-11-25 05:28:35.875 329 12497.10 73.25 55302.10 88888.00 2007-11-25 05:28:36.000 329 12497.12 73.22 55302.12 88888.00 2007-11-25 05:28:36.125 329 12497.15 73.28 55302.10 88888.00 2007-11-25 05:28:36.250 329 12497.20 73.28 55302.10 88888.00 2007-11-25 05:28:36.375 329 12497.27 73.28 55302.10 88888.00 2007-11-25 05:28:36.500 329 12497.25 73.28 55302.05 88888.00 2007-11-25 05:28:36.625 329 12497.20 73.28 55302.10 88888.00 2007-11-25 05:28:36.750 329 12497.23 73.30 55302.07 88888.00 2007-11-25 05:28:36.875 329 12497.33 73.30 55302.10 88888.00 2007-11-25 05:28:37.000 329 12497.30 73.25 55302.07 88888.00 2007-11-25 05:28:37.125 329 12497.33 73.28 55302.07 88888.00 2007-11-25 05:28:37.250 329 12497.35 73.28 55302.07 88888.00 2007-11-25 05:28:37.375 329 12497.38 73.30 55302.05 88888.00 2007-11-25 05:28:37.500 329 12497.35 73.28 55302.07 88888.00 2007-11-25 05:28:37.625 329 12497.35 73.28 55302.05 88888.00 2007-11-25 05:28:37.750 329 12497.38 73.30 55302.05 88888.00 2007-11-25 05:28:37.875 329 12497.40 73.28 55302.03 88888.00 2007-11-25 05:28:38.000 329 12497.40 73.35 55302.05 88888.00 2007-11-25 05:28:38.125 329 12497.48 73.30 55302.07 88888.00 2007-11-25 05:28:38.250 329 12497.50 73.30 55302.05 88888.00 2007-11-25 05:28:38.375 329 12497.50 73.33 55302.03 88888.00 2007-11-25 05:28:38.500 329 12497.52 73.30 55302.03 88888.00 2007-11-25 05:28:38.625 329 12497.52 73.33 55301.97 88888.00 2007-11-25 05:28:38.750 329 12497.55 73.35 55302.00 88888.00 2007-11-25 05:28:38.875 329 12497.52 73.40 55302.00 88888.00 2007-11-25 05:28:39.000 329 12497.42 73.42 55302.03 88888.00 2007-11-25 05:28:39.125 329 12497.52 73.40 55302.03 88888.00 2007-11-25 05:28:39.250 329 12497.60 73.38 55302.03 88888.00 2007-11-25 05:28:39.375 329 12497.65 73.38 55302.03 88888.00 2007-11-25 05:28:39.500 329 12497.60 73.40 55302.05 88888.00 2007-11-25 05:28:39.625 329 12497.58 73.40 55302.03 88888.00 2007-11-25 05:28:39.750 329 12497.60 73.38 55301.97 88888.00 2007-11-25 05:28:39.875 329 12497.65 73.40 55301.97 88888.00 2007-11-25 05:28:40.000 329 12497.67 73.40 55301.97 88888.00 2007-11-25 05:28:40.125 329 12497.67 73.40 55301.97 88888.00 2007-11-25 05:28:40.250 329 12497.65 73.38 55302.00 88888.00 2007-11-25 05:28:40.375 329 12497.65 73.40 55301.97 88888.00 2007-11-25 05:28:40.500 329 12497.65 73.40 55301.95 88888.00 2007-11-25 05:28:40.625 329 12497.67 73.42 55301.95 88888.00 2007-11-25 05:28:40.750 329 12497.75 73.42 55301.95 88888.00 2007-11-25 05:28:40.875 329 12497.75 73.40 55301.97 88888.00 2007-11-25 05:28:41.000 329 12497.73 73.40 55301.95 88888.00 2007-11-25 05:28:41.125 329 12497.73 73.40 55301.93 88888.00 2007-11-25 05:28:41.250 329 12497.70 73.38 55301.93 88888.00 2007-11-25 05:28:41.375 329 12497.75 73.40 55301.93 88888.00 2007-11-25 05:28:41.500 329 12497.77 73.42 55301.97 88888.00 2007-11-25 05:28:41.625 329 12497.73 73.42 55301.95 88888.00 2007-11-25 05:28:41.750 329 12497.62 73.40 55301.88 88888.00 2007-11-25 05:28:41.875 329 12497.70 73.40 55301.90 88888.00 2007-11-25 05:28:42.000 329 12497.73 73.40 55301.90 88888.00 2007-11-25 05:28:42.125 329 12497.75 73.42 55301.93 88888.00 2007-11-25 05:28:42.250 329 12497.80 73.42 55301.88 88888.00 2007-11-25 05:28:42.375 329 12497.90 73.42 55301.90 88888.00 2007-11-25 05:28:42.500 329 12497.88 73.40 55301.90 88888.00 2007-11-25 05:28:42.625 329 12497.85 73.42 55301.93 88888.00 2007-11-25 05:28:42.750 329 12497.85 73.42 55301.90 88888.00 2007-11-25 05:28:42.875 329 12497.90 73.45 55301.90 88888.00 2007-11-25 05:28:43.000 329 12497.92 73.42 55301.88 88888.00 2007-11-25 05:28:43.125 329 12497.92 73.40 55301.90 88888.00 2007-11-25 05:28:43.250 329 12498.00 73.40 55301.90 88888.00 2007-11-25 05:28:43.375 329 12498.00 73.38 55301.90 88888.00 2007-11-25 05:28:43.500 329 12497.95 73.40 55301.90 88888.00 2007-11-25 05:28:43.625 329 12497.92 73.38 55301.93 88888.00 2007-11-25 05:28:43.750 329 12497.92 73.40 55301.90 88888.00 2007-11-25 05:28:43.875 329 12497.95 73.42 55301.90 88888.00 2007-11-25 05:28:44.000 329 12498.00 73.40 55301.90 88888.00 2007-11-25 05:28:44.125 329 12497.95 73.38 55301.93 88888.00 2007-11-25 05:28:44.250 329 12497.95 73.35 55301.88 88888.00 2007-11-25 05:28:44.375 329 12497.95 73.40 55301.85 88888.00 2007-11-25 05:28:44.500 329 12497.92 73.40 55301.88 88888.00 2007-11-25 05:28:44.625 329 12497.92 73.40 55301.90 88888.00 2007-11-25 05:28:44.750 329 12497.92 73.38 55301.90 88888.00 2007-11-25 05:28:44.875 329 12497.98 73.38 55301.88 88888.00 2007-11-25 05:28:45.000 329 12498.05 73.35 55301.85 88888.00 2007-11-25 05:28:45.125 329 12498.08 73.38 55301.88 88888.00 2007-11-25 05:28:45.250 329 12497.98 73.35 55301.90 88888.00 2007-11-25 05:28:45.375 329 12497.98 73.30 55301.88 88888.00 2007-11-25 05:28:45.500 329 12498.00 73.35 55301.82 88888.00 2007-11-25 05:28:45.625 329 12498.05 73.35 55301.88 88888.00 2007-11-25 05:28:45.750 329 12497.98 73.35 55301.90 88888.00 2007-11-25 05:28:45.875 329 12497.92 73.33 55301.90 88888.00 2007-11-25 05:28:46.000 329 12497.92 73.33 55301.85 88888.00 2007-11-25 05:28:46.125 329 12497.95 73.30 55301.85 88888.00 2007-11-25 05:28:46.250 329 12497.98 73.30 55301.88 88888.00 2007-11-25 05:28:46.375 329 12497.95 73.30 55301.88 88888.00 2007-11-25 05:28:46.500 329 12497.95 73.30 55301.88 88888.00 2007-11-25 05:28:46.625 329 12498.02 73.30 55301.88 88888.00 2007-11-25 05:28:46.750 329 12498.10 73.25 55301.88 88888.00 2007-11-25 05:28:46.875 329 12498.08 73.22 55301.80 88888.00 2007-11-25 05:28:47.000 329 12498.05 73.22 55301.85 88888.00 2007-11-25 05:28:47.125 329 12498.02 73.22 55301.88 88888.00 2007-11-25 05:28:47.250 329 12498.00 73.25 55301.90 88888.00 2007-11-25 05:28:47.375 329 12498.00 73.22 55301.90 88888.00 2007-11-25 05:28:47.500 329 12497.98 73.20 55301.88 88888.00 2007-11-25 05:28:47.625 329 12497.98 73.20 55301.90 88888.00 2007-11-25 05:28:47.750 329 12497.95 73.20 55301.88 88888.00 2007-11-25 05:28:47.875 329 12497.98 73.17 55301.88 88888.00 2007-11-25 05:28:48.000 329 12497.95 73.17 55301.88 88888.00 2007-11-25 05:28:48.125 329 12497.95 73.17 55301.90 88888.00 2007-11-25 05:28:48.250 329 12497.88 73.15 55301.88 88888.00 2007-11-25 05:28:48.375 329 12497.90 73.12 55301.88 88888.00 2007-11-25 05:28:48.500 329 12497.90 73.15 55301.90 88888.00 2007-11-25 05:28:48.625 329 12497.92 73.12 55301.88 88888.00 2007-11-25 05:28:48.750 329 12497.92 73.15 55301.85 88888.00 2007-11-25 05:28:48.875 329 12497.90 73.15 55301.88 88888.00 2007-11-25 05:28:49.000 329 12497.85 73.10 55301.88 88888.00 2007-11-25 05:28:49.125 329 12497.83 73.12 55301.85 88888.00 2007-11-25 05:28:49.250 329 12497.83 73.10 55301.90 88888.00 2007-11-25 05:28:49.375 329 12497.83 73.10 55301.88 88888.00 2007-11-25 05:28:49.500 329 12497.83 73.08 55301.85 88888.00 2007-11-25 05:28:49.625 329 12497.75 73.08 55301.88 88888.00 2007-11-25 05:28:49.750 329 12497.73 73.05 55301.88 88888.00 2007-11-25 05:28:49.875 329 12497.73 73.03 55301.85 88888.00 2007-11-25 05:28:50.000 329 12497.77 73.03 55301.93 88888.00 2007-11-25 05:28:50.125 329 12497.80 73.00 55301.90 88888.00 2007-11-25 05:28:50.250 329 12497.83 73.00 55301.90 88888.00 2007-11-25 05:28:50.375 329 12497.80 73.00 55301.88 88888.00 2007-11-25 05:28:50.500 329 12497.83 73.00 55301.93 88888.00 2007-11-25 05:28:50.625 329 12497.83 73.03 55301.93 88888.00 2007-11-25 05:28:50.750 329 12497.83 72.97 55301.90 88888.00 2007-11-25 05:28:50.875 329 12497.83 72.95 55301.88 88888.00 2007-11-25 05:28:51.000 329 12497.73 72.95 55301.90 88888.00 2007-11-25 05:28:51.125 329 12497.70 72.95 55301.90 88888.00 2007-11-25 05:28:51.250 329 12497.67 72.95 55301.95 88888.00 2007-11-25 05:28:51.375 329 12497.67 72.95 55301.97 88888.00 2007-11-25 05:28:51.500 329 12497.73 72.95 55301.90 88888.00 2007-11-25 05:28:51.625 329 12497.75 72.95 55301.90 88888.00 2007-11-25 05:28:51.750 329 12497.67 72.92 55301.90 88888.00 2007-11-25 05:28:51.875 329 12497.58 72.90 55301.90 88888.00 2007-11-25 05:28:52.000 329 12497.58 72.90 55301.90 88888.00 2007-11-25 05:28:52.125 329 12497.60 72.90 55301.88 88888.00 2007-11-25 05:28:52.250 329 12497.62 72.85 55301.93 88888.00 2007-11-25 05:28:52.375 329 12497.62 72.85 55301.95 88888.00 2007-11-25 05:28:52.500 329 12497.62 72.85 55301.93 88888.00 2007-11-25 05:28:52.625 329 12497.58 72.88 55301.95 88888.00 2007-11-25 05:28:52.750 329 12497.55 72.83 55301.93 88888.00 2007-11-25 05:28:52.875 329 12497.55 72.83 55301.88 88888.00 2007-11-25 05:28:53.000 329 12497.58 72.83 55301.88 88888.00 2007-11-25 05:28:53.125 329 12497.62 72.83 55301.95 88888.00 2007-11-25 05:28:53.250 329 12497.60 72.78 55301.97 88888.00 2007-11-25 05:28:53.375 329 12497.60 72.78 55301.95 88888.00 2007-11-25 05:28:53.500 329 12497.62 72.80 55301.95 88888.00 2007-11-25 05:28:53.625 329 12497.62 72.80 55301.95 88888.00 2007-11-25 05:28:53.750 329 12497.60 72.78 55301.95 88888.00 2007-11-25 05:28:53.875 329 12497.70 72.78 55301.95 88888.00 2007-11-25 05:28:54.000 329 12497.67 72.78 55301.93 88888.00 2007-11-25 05:28:54.125 329 12497.60 72.78 55301.95 88888.00 2007-11-25 05:28:54.250 329 12497.55 72.75 55301.97 88888.00 2007-11-25 05:28:54.375 329 12497.55 72.75 55301.90 88888.00 2007-11-25 05:28:54.500 329 12497.48 72.78 55301.90 88888.00 2007-11-25 05:28:54.625 329 12497.45 72.75 55301.93 88888.00 2007-11-25 05:28:54.750 329 12497.45 72.72 55301.90 88888.00 2007-11-25 05:28:54.875 329 12497.48 72.72 55301.93 88888.00 2007-11-25 05:28:55.000 329 12497.42 72.72 55301.90 88888.00 2007-11-25 05:28:55.125 329 12497.42 72.70 55301.93 88888.00 2007-11-25 05:28:55.250 329 12497.48 72.67 55301.93 88888.00 2007-11-25 05:28:55.375 329 12497.50 72.67 55301.93 88888.00 2007-11-25 05:28:55.500 329 12497.48 72.67 55301.95 88888.00 2007-11-25 05:28:55.625 329 12497.38 72.67 55301.90 88888.00 2007-11-25 05:28:55.750 329 12497.40 72.62 55301.93 88888.00 2007-11-25 05:28:55.875 329 12497.38 72.62 55301.95 88888.00 2007-11-25 05:28:56.000 329 12497.35 72.62 55301.95 88888.00 2007-11-25 05:28:56.125 329 12497.35 72.62 55301.93 88888.00 2007-11-25 05:28:56.250 329 12497.38 72.60 55301.95 88888.00 2007-11-25 05:28:56.375 329 12497.38 72.60 55301.95 88888.00 2007-11-25 05:28:56.500 329 12497.40 72.60 55301.95 88888.00 2007-11-25 05:28:56.625 329 12497.42 72.60 55301.97 88888.00 2007-11-25 05:28:56.750 329 12497.38 72.60 55301.97 88888.00 2007-11-25 05:28:56.875 329 12497.35 72.58 55301.95 88888.00 2007-11-25 05:28:57.000 329 12497.35 72.58 55301.97 88888.00 2007-11-25 05:28:57.125 329 12497.35 72.60 55301.95 88888.00 2007-11-25 05:28:57.250 329 12497.33 72.60 55301.95 88888.00 2007-11-25 05:28:57.375 329 12497.42 72.60 55301.95 88888.00 2007-11-25 05:28:57.500 329 12497.38 72.58 55301.97 88888.00 2007-11-25 05:28:57.625 329 12497.33 72.58 55301.93 88888.00 2007-11-25 05:28:57.750 329 12497.23 72.55 55301.95 88888.00 2007-11-25 05:28:57.875 329 12497.20 72.55 55301.97 88888.00 2007-11-25 05:28:58.000 329 12497.23 72.50 55301.93 88888.00 2007-11-25 05:28:58.125 329 12497.25 72.47 55301.97 88888.00 2007-11-25 05:28:58.250 329 12497.25 72.50 55301.97 88888.00 2007-11-25 05:28:58.375 329 12497.25 72.50 55301.97 88888.00 2007-11-25 05:28:58.500 329 12497.25 72.50 55302.00 88888.00 2007-11-25 05:28:58.625 329 12497.25 72.50 55302.00 88888.00 2007-11-25 05:28:58.750 329 12497.27 72.47 55301.97 88888.00 2007-11-25 05:28:58.875 329 12497.35 72.47 55301.97 88888.00 2007-11-25 05:28:59.000 329 12497.27 72.47 55301.97 88888.00 2007-11-25 05:28:59.125 329 12497.25 72.45 55302.00 88888.00 2007-11-25 05:28:59.250 329 12497.27 72.45 55301.97 88888.00 2007-11-25 05:28:59.375 329 12497.30 72.45 55301.97 88888.00 2007-11-25 05:28:59.500 329 12497.25 72.45 55301.95 88888.00 2007-11-25 05:28:59.625 329 12497.25 72.45 55301.95 88888.00 2007-11-25 05:28:59.750 329 12497.23 72.42 55301.93 88888.00 2007-11-25 05:28:59.875 329 12497.27 72.45 55301.97 88888.00 2007-11-25 05:29:00.000 329 12497.30 72.45 55301.97 88888.00 2007-11-25 05:29:00.125 329 12497.30 72.45 55302.00 88888.00 2007-11-25 05:29:00.250 329 12497.25 72.42 55301.97 88888.00 2007-11-25 05:29:00.375 329 12497.25 72.40 55301.97 88888.00 2007-11-25 05:29:00.500 329 12497.20 72.40 55302.00 88888.00 2007-11-25 05:29:00.625 329 12497.23 72.42 55301.95 88888.00 2007-11-25 05:29:00.750 329 12497.33 72.40 55301.90 88888.00 2007-11-25 05:29:00.875 329 12497.33 72.38 55301.95 88888.00 2007-11-25 05:29:01.000 329 12497.33 72.38 55301.95 88888.00 2007-11-25 05:29:01.125 329 12497.23 72.38 55301.95 88888.00 2007-11-25 05:29:01.250 329 12497.15 72.38 55301.95 88888.00 2007-11-25 05:29:01.375 329 12497.20 72.38 55301.95 88888.00 2007-11-25 05:29:01.500 329 12497.20 72.38 55301.95 88888.00 2007-11-25 05:29:01.625 329 12497.23 72.38 55301.95 88888.00 2007-11-25 05:29:01.750 329 12497.23 72.38 55301.95 88888.00 2007-11-25 05:29:01.875 329 12497.23 72.33 55301.95 88888.00 2007-11-25 05:29:02.000 329 12497.20 72.30 55301.90 88888.00 2007-11-25 05:29:02.125 329 12497.20 72.35 55301.90 88888.00 2007-11-25 05:29:02.250 329 12497.17 72.35 55301.90 88888.00 2007-11-25 05:29:02.375 329 12497.23 72.30 55301.93 88888.00 2007-11-25 05:29:02.500 329 12497.27 72.28 55301.97 88888.00 2007-11-25 05:29:02.625 329 12497.27 72.28 55301.95 88888.00 2007-11-25 05:29:02.750 329 12497.27 72.30 55301.95 88888.00 2007-11-25 05:29:02.875 329 12497.27 72.28 55301.93 88888.00 2007-11-25 05:29:03.000 329 12497.33 72.28 55301.95 88888.00 2007-11-25 05:29:03.125 329 12497.33 72.25 55301.97 88888.00 2007-11-25 05:29:03.250 329 12497.33 72.25 55301.95 88888.00 2007-11-25 05:29:03.375 329 12497.33 72.28 55301.95 88888.00 2007-11-25 05:29:03.500 329 12497.33 72.25 55301.93 88888.00 2007-11-25 05:29:03.625 329 12497.33 72.25 55301.95 88888.00 2007-11-25 05:29:03.750 329 12497.35 72.22 55301.97 88888.00 2007-11-25 05:29:03.875 329 12497.35 72.22 55301.95 88888.00 2007-11-25 05:29:04.000 329 12497.38 72.22 55301.97 88888.00 2007-11-25 05:29:04.125 329 12497.42 72.22 55301.97 88888.00 2007-11-25 05:29:04.250 329 12497.42 72.22 55301.95 88888.00 2007-11-25 05:29:04.375 329 12497.42 72.25 55301.95 88888.00 2007-11-25 05:29:04.500 329 12497.33 72.22 55301.95 88888.00 2007-11-25 05:29:04.625 329 12497.27 72.22 55301.97 88888.00 2007-11-25 05:29:04.750 329 12497.25 72.20 55302.00 88888.00 2007-11-25 05:29:04.875 329 12497.25 72.20 55302.00 88888.00 2007-11-25 05:29:05.000 329 12497.27 72.20 55301.95 88888.00 2007-11-25 05:29:05.125 329 12497.30 72.17 55301.97 88888.00 2007-11-25 05:29:05.250 329 12497.25 72.20 55302.00 88888.00 2007-11-25 05:29:05.375 329 12497.23 72.15 55301.97 88888.00 2007-11-25 05:29:05.500 329 12497.27 72.12 55302.00 88888.00 2007-11-25 05:29:05.625 329 12497.33 72.17 55302.03 88888.00 2007-11-25 05:29:05.750 329 12497.33 72.12 55302.00 88888.00 2007-11-25 05:29:05.875 329 12497.33 72.10 55302.00 88888.00 2007-11-25 05:29:06.000 329 12497.33 72.10 55302.00 88888.00 2007-11-25 05:29:06.125 329 12497.40 72.15 55302.00 88888.00 2007-11-25 05:29:06.250 329 12497.40 72.15 55301.97 88888.00 2007-11-25 05:29:06.375 329 12497.40 72.15 55301.97 88888.00 2007-11-25 05:29:06.500 329 12497.50 72.12 55301.97 88888.00 2007-11-25 05:29:06.625 329 12497.55 72.12 55301.97 88888.00 2007-11-25 05:29:06.750 329 12497.50 72.10 55301.95 88888.00 2007-11-25 05:29:06.875 329 12497.42 72.10 55301.97 88888.00 2007-11-25 05:29:07.000 329 12497.50 72.10 55301.93 88888.00 2007-11-25 05:29:07.125 329 12497.50 72.10 55302.00 88888.00 2007-11-25 05:29:07.250 329 12497.38 72.12 55301.97 88888.00 2007-11-25 05:29:07.375 329 12497.35 72.10 55301.95 88888.00 2007-11-25 05:29:07.500 329 12497.35 72.08 55301.97 88888.00 2007-11-25 05:29:07.625 329 12497.38 72.10 55301.93 88888.00 2007-11-25 05:29:07.750 329 12497.40 72.12 55301.97 88888.00 2007-11-25 05:29:07.875 329 12497.42 72.10 55302.00 88888.00 2007-11-25 05:29:08.000 329 12497.42 72.10 55301.97 88888.00 2007-11-25 05:29:08.125 329 12497.38 72.08 55301.97 88888.00 2007-11-25 05:29:08.250 329 12497.40 72.05 55301.95 88888.00 2007-11-25 05:29:08.375 329 12497.45 72.05 55301.97 88888.00 2007-11-25 05:29:08.500 329 12497.45 72.05 55302.00 88888.00 2007-11-25 05:29:08.625 329 12497.40 72.05 55302.00 88888.00 2007-11-25 05:29:08.750 329 12497.42 72.05 55302.00 88888.00 2007-11-25 05:29:08.875 329 12497.42 72.05 55302.00 88888.00 2007-11-25 05:29:09.000 329 12497.42 72.08 55301.97 88888.00 2007-11-25 05:29:09.125 329 12497.45 72.05 55302.00 88888.00 2007-11-25 05:29:09.250 329 12497.45 72.05 55301.95 88888.00 2007-11-25 05:29:09.375 329 12497.42 72.05 55301.97 88888.00 2007-11-25 05:29:09.500 329 12497.40 72.05 55301.95 88888.00 2007-11-25 05:29:09.625 329 12497.42 72.05 55302.00 88888.00 2007-11-25 05:29:09.750 329 12497.42 72.03 55302.03 88888.00 2007-11-25 05:29:09.875 329 12497.45 72.03 55302.00 88888.00 2007-11-25 05:29:10.000 329 12497.40 72.03 55302.00 88888.00 2007-11-25 05:29:10.125 329 12497.45 72.00 55302.03 88888.00 2007-11-25 05:29:10.250 329 12497.42 71.97 55302.00 88888.00 2007-11-25 05:29:10.375 329 12497.42 72.00 55301.97 88888.00 2007-11-25 05:29:10.500 329 12497.40 72.00 55301.97 88888.00 2007-11-25 05:29:10.625 329 12497.45 72.00 55301.97 88888.00 2007-11-25 05:29:10.750 329 12497.45 71.97 55302.03 88888.00 2007-11-25 05:29:10.875 329 12497.45 71.97 55302.03 88888.00 2007-11-25 05:29:11.000 329 12497.48 72.00 55302.03 88888.00 2007-11-25 05:29:11.125 329 12497.42 72.00 55302.05 88888.00 2007-11-25 05:29:11.250 329 12497.42 71.95 55302.03 88888.00 2007-11-25 05:29:11.375 329 12497.40 71.97 55302.03 88888.00 2007-11-25 05:29:11.500 329 12497.45 71.95 55301.97 88888.00 2007-11-25 05:29:11.625 329 12497.45 71.95 55302.00 88888.00 2007-11-25 05:29:11.750 329 12497.45 71.90 55302.03 88888.00 2007-11-25 05:29:11.875 329 12497.50 71.92 55302.07 88888.00 2007-11-25 05:29:12.000 329 12497.52 71.95 55302.05 88888.00 2007-11-25 05:29:12.125 329 12497.48 71.92 55302.03 88888.00 2007-11-25 05:29:12.250 329 12497.42 71.90 55302.05 88888.00 2007-11-25 05:29:12.375 329 12497.45 71.88 55302.03 88888.00 2007-11-25 05:29:12.500 329 12497.50 71.88 55302.00 88888.00 2007-11-25 05:29:12.625 329 12497.50 71.90 55302.00 88888.00 2007-11-25 05:29:12.750 329 12497.45 71.90 55302.05 88888.00 2007-11-25 05:29:12.875 329 12497.42 71.90 55302.03 88888.00 2007-11-25 05:29:13.000 329 12497.45 71.90 55302.00 88888.00 2007-11-25 05:29:13.125 329 12497.48 71.88 55302.05 88888.00 2007-11-25 05:29:13.250 329 12497.45 71.88 55302.03 88888.00 2007-11-25 05:29:13.375 329 12497.40 71.85 55302.05 88888.00 2007-11-25 05:29:13.500 329 12497.40 71.88 55302.07 88888.00 2007-11-25 05:29:13.625 329 12497.42 71.88 55302.03 88888.00 2007-11-25 05:29:13.750 329 12497.42 71.90 55302.03 88888.00 2007-11-25 05:29:13.875 329 12497.45 71.90 55302.03 88888.00 2007-11-25 05:29:14.000 329 12497.48 71.88 55302.05 88888.00 2007-11-25 05:29:14.125 329 12497.48 71.83 55302.05 88888.00 2007-11-25 05:29:14.250 329 12497.40 71.80 55302.05 88888.00 2007-11-25 05:29:14.375 329 12497.40 71.78 55302.03 88888.00 2007-11-25 05:29:14.500 329 12497.45 71.78 55302.05 88888.00 2007-11-25 05:29:14.625 329 12497.48 71.78 55302.10 88888.00 2007-11-25 05:29:14.750 329 12497.38 71.75 55302.10 88888.00 2007-11-25 05:29:14.875 329 12497.38 71.78 55302.10 88888.00 2007-11-25 05:29:15.000 329 12497.38 71.75 55302.12 88888.00 2007-11-25 05:29:15.125 329 12497.38 71.75 55302.10 88888.00 2007-11-25 05:29:15.250 329 12497.38 71.72 55302.10 88888.00 2007-11-25 05:29:15.375 329 12497.40 71.70 55302.10 88888.00 2007-11-25 05:29:15.500 329 12497.38 71.70 55302.07 88888.00 2007-11-25 05:29:15.625 329 12497.40 71.70 55302.05 88888.00 2007-11-25 05:29:15.750 329 12497.35 71.67 55302.07 88888.00 2007-11-25 05:29:15.875 329 12497.30 71.67 55302.10 88888.00 2007-11-25 05:29:16.000 329 12497.35 71.67 55302.12 88888.00 2007-11-25 05:29:16.125 329 12497.35 71.67 55302.10 88888.00 2007-11-25 05:29:16.250 329 12497.25 71.62 55302.10 88888.00 2007-11-25 05:29:16.375 329 12497.25 71.62 55302.12 88888.00 2007-11-25 05:29:16.500 329 12497.23 71.62 55302.07 88888.00 2007-11-25 05:29:16.625 329 12497.20 71.60 55302.12 88888.00 2007-11-25 05:29:16.750 329 12497.23 71.60 55302.12 88888.00 2007-11-25 05:29:16.875 329 12497.30 71.58 55302.12 88888.00 2007-11-25 05:29:17.000 329 12497.25 71.55 55302.10 88888.00 2007-11-25 05:29:17.125 329 12497.15 71.58 55302.12 88888.00 2007-11-25 05:29:17.250 329 12497.10 71.53 55302.12 88888.00 2007-11-25 05:29:17.375 329 12497.17 71.53 55302.12 88888.00 2007-11-25 05:29:17.500 329 12497.17 71.50 55302.10 88888.00 2007-11-25 05:29:17.625 329 12497.08 71.50 55302.10 88888.00 2007-11-25 05:29:17.750 329 12497.08 71.47 55302.12 88888.00 2007-11-25 05:29:17.875 329 12497.08 71.47 55302.12 88888.00 2007-11-25 05:29:18.000 329 12497.08 71.45 55302.10 88888.00 2007-11-25 05:29:18.125 329 12497.05 71.42 55302.10 88888.00 2007-11-25 05:29:18.250 329 12496.98 71.40 55302.12 88888.00 2007-11-25 05:29:18.375 329 12497.00 71.42 55302.12 88888.00 2007-11-25 05:29:18.500 329 12497.02 71.42 55302.15 88888.00 2007-11-25 05:29:18.625 329 12497.00 71.38 55302.12 88888.00 2007-11-25 05:29:18.750 329 12497.00 71.35 55302.12 88888.00 2007-11-25 05:29:18.875 329 12497.00 71.38 55302.18 88888.00 2007-11-25 05:29:19.000 329 12496.92 71.35 55302.12 88888.00 2007-11-25 05:29:19.125 329 12496.90 71.35 55302.15 88888.00 2007-11-25 05:29:19.250 329 12496.90 71.35 55302.15 88888.00 2007-11-25 05:29:19.375 329 12496.88 71.35 55302.18 88888.00 2007-11-25 05:29:19.500 329 12496.90 71.33 55302.18 88888.00 2007-11-25 05:29:19.625 329 12496.95 71.30 55302.18 88888.00 2007-11-25 05:29:19.750 329 12496.95 71.30 55302.18 88888.00 2007-11-25 05:29:19.875 329 12496.85 71.30 55302.18 88888.00 2007-11-25 05:29:20.000 329 12496.83 71.28 55302.18 88888.00 2007-11-25 05:29:20.125 329 12496.83 71.22 55302.22 88888.00 2007-11-25 05:29:20.250 329 12496.80 71.20 55302.20 88888.00 2007-11-25 05:29:20.375 329 12496.80 71.20 55302.18 88888.00 2007-11-25 05:29:20.500 329 12496.83 71.22 55302.20 88888.00 2007-11-25 05:29:20.625 329 12496.83 71.20 55302.18 88888.00 2007-11-25 05:29:20.750 329 12496.80 71.20 55302.15 88888.00 2007-11-25 05:29:20.875 329 12496.75 71.17 55302.20 88888.00 2007-11-25 05:29:21.000 329 12496.85 71.17 55302.20 88888.00 2007-11-25 05:29:21.125 329 12496.88 71.17 55302.22 88888.00 2007-11-25 05:29:21.250 329 12496.80 71.15 55302.22 88888.00 2007-11-25 05:29:21.375 329 12496.73 71.12 55302.20 88888.00 2007-11-25 05:29:21.500 329 12496.70 71.10 55302.15 88888.00 2007-11-25 05:29:21.625 329 12496.73 71.08 55302.18 88888.00 2007-11-25 05:29:21.750 329 12496.77 71.05 55302.12 88888.00 2007-11-25 05:29:21.875 329 12496.80 71.05 55302.20 88888.00 2007-11-25 05:29:22.000 329 12496.77 71.05 55302.18 88888.00 2007-11-25 05:29:22.125 329 12496.73 71.05 55302.20 88888.00 2007-11-25 05:29:22.250 329 12496.67 71.00 55302.22 88888.00 2007-11-25 05:29:22.375 329 12496.70 71.00 55302.22 88888.00 2007-11-25 05:29:22.500 329 12496.70 71.00 55302.22 88888.00 2007-11-25 05:29:22.625 329 12496.73 71.00 55302.20 88888.00 2007-11-25 05:29:22.750 329 12496.73 71.00 55302.22 88888.00 2007-11-25 05:29:22.875 329 12496.73 70.97 55302.22 88888.00 2007-11-25 05:29:23.000 329 12496.70 70.92 55302.20 88888.00 2007-11-25 05:29:23.125 329 12496.60 70.95 55302.20 88888.00 2007-11-25 05:29:23.250 329 12496.55 70.95 55302.18 88888.00 2007-11-25 05:29:23.375 329 12496.62 70.92 55302.18 88888.00 2007-11-25 05:29:23.500 329 12496.62 70.92 55302.18 88888.00 2007-11-25 05:29:23.625 329 12496.62 70.88 55302.20 88888.00 2007-11-25 05:29:23.750 329 12496.60 70.90 55302.20 88888.00 2007-11-25 05:29:23.875 329 12496.58 70.90 55302.20 88888.00 2007-11-25 05:29:24.000 329 12496.65 70.88 55302.20 88888.00 2007-11-25 05:29:24.125 329 12496.65 70.88 55302.20 88888.00 2007-11-25 05:29:24.250 329 12496.62 70.85 55302.20 88888.00 2007-11-25 05:29:24.375 329 12496.62 70.83 55302.22 88888.00 2007-11-25 05:29:24.500 329 12496.62 70.83 55302.20 88888.00 2007-11-25 05:29:24.625 329 12496.60 70.78 55302.22 88888.00 2007-11-25 05:29:24.750 329 12496.62 70.83 55302.22 88888.00 2007-11-25 05:29:24.875 329 12496.62 70.80 55302.22 88888.00 2007-11-25 05:29:25.000 329 12496.52 70.75 55302.22 88888.00 2007-11-25 05:29:25.125 329 12496.60 70.75 55302.20 88888.00 2007-11-25 05:29:25.250 329 12496.58 70.75 55302.20 88888.00 2007-11-25 05:29:25.375 329 12496.60 70.75 55302.20 88888.00 2007-11-25 05:29:25.500 329 12496.52 70.78 55302.18 88888.00 2007-11-25 05:29:25.625 329 12496.58 70.75 55302.22 88888.00 2007-11-25 05:29:25.750 329 12496.58 70.72 55302.20 88888.00 2007-11-25 05:29:25.875 329 12496.60 70.70 55302.18 88888.00 2007-11-25 05:29:26.000 329 12496.60 70.70 55302.20 88888.00 2007-11-25 05:29:26.125 329 12496.60 70.67 55302.18 88888.00 2007-11-25 05:29:26.250 329 12496.60 70.65 55302.18 88888.00 2007-11-25 05:29:26.375 329 12496.67 70.65 55302.20 88888.00 2007-11-25 05:29:26.500 329 12496.67 70.65 55302.18 88888.00 2007-11-25 05:29:26.625 329 12496.67 70.65 55302.15 88888.00 2007-11-25 05:29:26.750 329 12496.62 70.62 55302.15 88888.00 2007-11-25 05:29:26.875 329 12496.70 70.62 55302.18 88888.00 2007-11-25 05:29:27.000 329 12496.73 70.62 55302.15 88888.00 2007-11-25 05:29:27.125 329 12496.67 70.62 55302.15 88888.00 2007-11-25 05:29:27.250 329 12496.62 70.60 55302.20 88888.00 2007-11-25 05:29:27.375 329 12496.58 70.60 55302.20 88888.00 2007-11-25 05:29:27.500 329 12496.58 70.62 55302.20 88888.00 2007-11-25 05:29:27.625 329 12496.62 70.60 55302.18 88888.00 2007-11-25 05:29:27.750 329 12496.67 70.60 55302.15 88888.00 2007-11-25 05:29:27.875 329 12496.60 70.58 55302.12 88888.00 2007-11-25 05:29:28.000 329 12496.60 70.58 55302.12 88888.00 2007-11-25 05:29:28.125 329 12496.62 70.53 55302.12 88888.00 2007-11-25 05:29:28.250 329 12496.60 70.55 55302.15 88888.00 2007-11-25 05:29:28.375 329 12496.58 70.55 55302.15 88888.00 2007-11-25 05:29:28.500 329 12496.52 70.58 55302.18 88888.00 2007-11-25 05:29:28.625 329 12496.60 70.53 55302.12 88888.00 2007-11-25 05:29:28.750 329 12496.65 70.55 55302.12 88888.00 2007-11-25 05:29:28.875 329 12496.65 70.53 55302.07 88888.00 2007-11-25 05:29:29.000 329 12496.62 70.53 55302.10 88888.00 2007-11-25 05:29:29.125 329 12496.60 70.53 55302.10 88888.00 2007-11-25 05:29:29.250 329 12496.58 70.53 55302.15 88888.00 2007-11-25 05:29:29.375 329 12496.60 70.53 55302.12 88888.00 2007-11-25 05:29:29.500 329 12496.67 70.53 55302.10 88888.00 2007-11-25 05:29:29.625 329 12496.73 70.50 55302.10 88888.00 2007-11-25 05:29:29.750 329 12496.73 70.53 55302.10 88888.00 2007-11-25 05:29:29.875 329 12496.75 70.53 55302.12 88888.00 2007-11-25 05:29:30.000 329 12496.73 70.50 55302.15 88888.00 2007-11-25 05:29:30.125 329 12496.75 70.50 55302.12 88888.00 2007-11-25 05:29:30.250 329 12496.73 70.50 55302.15 88888.00 2007-11-25 05:29:30.375 329 12496.75 70.53 55302.15 88888.00 2007-11-25 05:29:30.500 329 12496.77 70.53 55302.15 88888.00 2007-11-25 05:29:30.625 329 12496.75 70.50 55302.15 88888.00 2007-11-25 05:29:30.750 329 12496.77 70.47 55302.12 88888.00 2007-11-25 05:29:30.875 329 12496.80 70.50 55302.12 88888.00 2007-11-25 05:29:31.000 329 12496.77 70.50 55302.12 88888.00 2007-11-25 05:29:31.125 329 12496.77 70.50 55302.15 88888.00 2007-11-25 05:29:31.250 329 12496.83 70.50 55302.15 88888.00 2007-11-25 05:29:31.375 329 12496.83 70.47 55302.12 88888.00 2007-11-25 05:29:31.500 329 12496.77 70.47 55302.07 88888.00 2007-11-25 05:29:31.625 329 12496.75 70.47 55302.10 88888.00 2007-11-25 05:29:31.750 329 12496.75 70.50 55302.10 88888.00 2007-11-25 05:29:31.875 329 12496.75 70.50 55302.12 88888.00 2007-11-25 05:29:32.000 329 12496.75 70.47 55302.10 88888.00 2007-11-25 05:29:32.125 329 12496.75 70.47 55302.12 88888.00 2007-11-25 05:29:32.250 329 12496.73 70.47 55302.12 88888.00 2007-11-25 05:29:32.375 329 12496.70 70.50 55302.15 88888.00 2007-11-25 05:29:32.500 329 12496.70 70.47 55302.12 88888.00 2007-11-25 05:29:32.625 329 12496.75 70.50 55302.10 88888.00 2007-11-25 05:29:32.750 329 12496.75 70.50 55302.10 88888.00 2007-11-25 05:29:32.875 329 12496.75 70.47 55302.12 88888.00 2007-11-25 05:29:33.000 329 12496.73 70.45 55302.12 88888.00 2007-11-25 05:29:33.125 329 12496.77 70.50 55302.12 88888.00 2007-11-25 05:29:33.250 329 12496.77 70.50 55302.10 88888.00 2007-11-25 05:29:33.375 329 12496.77 70.50 55302.10 88888.00 2007-11-25 05:29:33.500 329 12496.73 70.50 55302.10 88888.00 2007-11-25 05:29:33.625 329 12496.73 70.47 55302.07 88888.00 2007-11-25 05:29:33.750 329 12496.83 70.47 55302.10 88888.00 2007-11-25 05:29:33.875 329 12496.83 70.47 55302.10 88888.00 2007-11-25 05:29:34.000 329 12496.80 70.45 55302.12 88888.00 2007-11-25 05:29:34.125 329 12496.75 70.45 55302.15 88888.00 2007-11-25 05:29:34.250 329 12496.77 70.47 55302.15 88888.00 2007-11-25 05:29:34.375 329 12496.83 70.47 55302.10 88888.00 2007-11-25 05:29:34.500 329 12496.85 70.47 55302.12 88888.00 2007-11-25 05:29:34.625 329 12496.83 70.50 55302.15 88888.00 2007-11-25 05:29:34.750 329 12496.77 70.53 55302.15 88888.00 2007-11-25 05:29:34.875 329 12496.75 70.50 55302.15 88888.00 2007-11-25 05:29:35.000 329 12496.75 70.50 55302.15 88888.00 2007-11-25 05:29:35.125 329 12496.75 70.47 55302.12 88888.00 2007-11-25 05:29:35.250 329 12496.73 70.50 55302.18 88888.00 2007-11-25 05:29:35.375 329 12496.77 70.50 55302.15 88888.00 2007-11-25 05:29:35.500 329 12496.77 70.47 55302.18 88888.00 2007-11-25 05:29:35.625 329 12496.77 70.50 55302.18 88888.00 2007-11-25 05:29:35.750 329 12496.77 70.47 55302.15 88888.00 2007-11-25 05:29:35.875 329 12496.80 70.47 55302.15 88888.00 2007-11-25 05:29:36.000 329 12496.83 70.50 55302.15 88888.00 2007-11-25 05:29:36.125 329 12496.83 70.50 55302.12 88888.00 2007-11-25 05:29:36.250 329 12496.80 70.53 55302.15 88888.00 2007-11-25 05:29:36.375 329 12496.80 70.53 55302.12 88888.00 2007-11-25 05:29:36.500 329 12496.83 70.53 55302.15 88888.00 2007-11-25 05:29:36.625 329 12496.80 70.55 55302.15 88888.00 2007-11-25 05:29:36.750 329 12496.83 70.53 55302.15 88888.00 2007-11-25 05:29:36.875 329 12496.77 70.50 55302.18 88888.00 2007-11-25 05:29:37.000 329 12496.75 70.50 55302.18 88888.00 2007-11-25 05:29:37.125 329 12496.80 70.53 55302.18 88888.00 2007-11-25 05:29:37.250 329 12496.83 70.53 55302.20 88888.00 2007-11-25 05:29:37.375 329 12496.83 70.53 55302.15 88888.00 2007-11-25 05:29:37.500 329 12496.80 70.50 55302.10 88888.00 2007-11-25 05:29:37.625 329 12496.77 70.55 55302.12 88888.00 2007-11-25 05:29:37.750 329 12496.80 70.55 55302.12 88888.00 2007-11-25 05:29:37.875 329 12496.80 70.55 55302.15 88888.00 2007-11-25 05:29:38.000 329 12496.80 70.53 55302.12 88888.00 2007-11-25 05:29:38.125 329 12496.85 70.55 55302.15 88888.00 2007-11-25 05:29:38.250 329 12496.83 70.55 55302.15 88888.00 2007-11-25 05:29:38.375 329 12496.85 70.53 55302.18 88888.00 2007-11-25 05:29:38.500 329 12496.85 70.55 55302.15 88888.00 2007-11-25 05:29:38.625 329 12496.83 70.60 55302.12 88888.00 2007-11-25 05:29:38.750 329 12496.88 70.60 55302.12 88888.00 2007-11-25 05:29:38.875 329 12496.90 70.62 55302.15 88888.00 2007-11-25 05:29:39.000 329 12496.90 70.62 55302.15 88888.00 2007-11-25 05:29:39.125 329 12496.95 70.62 55302.15 88888.00 2007-11-25 05:29:39.250 329 12496.88 70.62 55302.15 88888.00 2007-11-25 05:29:39.375 329 12496.88 70.65 55302.12 88888.00 2007-11-25 05:29:39.500 329 12496.83 70.62 55302.15 88888.00 2007-11-25 05:29:39.625 329 12496.85 70.65 55302.12 88888.00 2007-11-25 05:29:39.750 329 12496.88 70.65 55302.15 88888.00 2007-11-25 05:29:39.875 329 12496.88 70.65 55302.12 88888.00 2007-11-25 05:29:40.000 329 12496.90 70.65 55302.07 88888.00 2007-11-25 05:29:40.125 329 12496.90 70.65 55302.07 88888.00 2007-11-25 05:29:40.250 329 12496.92 70.65 55302.10 88888.00 2007-11-25 05:29:40.375 329 12496.90 70.62 55302.10 88888.00 2007-11-25 05:29:40.500 329 12496.90 70.67 55302.12 88888.00 2007-11-25 05:29:40.625 329 12496.95 70.67 55302.15 88888.00 2007-11-25 05:29:40.750 329 12496.95 70.70 55302.12 88888.00 2007-11-25 05:29:40.875 329 12496.92 70.67 55302.12 88888.00 2007-11-25 05:29:41.000 329 12496.95 70.67 55302.10 88888.00 2007-11-25 05:29:41.125 329 12496.95 70.70 55302.15 88888.00 2007-11-25 05:29:41.250 329 12496.90 70.70 55302.12 88888.00 2007-11-25 05:29:41.375 329 12496.88 70.70 55302.12 88888.00 2007-11-25 05:29:41.500 329 12496.90 70.72 55302.10 88888.00 2007-11-25 05:29:41.625 329 12496.90 70.72 55302.10 88888.00 2007-11-25 05:29:41.750 329 12496.90 70.75 55302.10 88888.00 2007-11-25 05:29:41.875 329 12496.92 70.75 55302.10 88888.00 2007-11-25 05:29:42.000 329 12496.98 70.78 55302.12 88888.00 2007-11-25 05:29:42.125 329 12497.00 70.75 55302.15 88888.00 2007-11-25 05:29:42.250 329 12496.98 70.78 55302.15 88888.00 2007-11-25 05:29:42.375 329 12497.00 70.78 55302.10 88888.00 2007-11-25 05:29:42.500 329 12497.02 70.80 55302.10 88888.00 2007-11-25 05:29:42.625 329 12497.00 70.80 55302.07 88888.00 2007-11-25 05:29:42.750 329 12496.98 70.80 55302.07 88888.00 2007-11-25 05:29:42.875 329 12496.98 70.78 55302.07 88888.00 2007-11-25 05:29:43.000 329 12497.02 70.78 55302.07 88888.00 2007-11-25 05:29:43.125 329 12497.02 70.78 55302.10 88888.00 2007-11-25 05:29:43.250 329 12497.05 70.78 55302.07 88888.00 2007-11-25 05:29:43.375 329 12497.12 70.80 55302.05 88888.00 2007-11-25 05:29:43.500 329 12497.10 70.80 55302.07 88888.00 2007-11-25 05:29:43.625 329 12497.02 70.83 55302.10 88888.00 2007-11-25 05:29:43.750 329 12497.02 70.80 55302.12 88888.00 2007-11-25 05:29:43.875 329 12497.05 70.83 55302.10 88888.00 2007-11-25 05:29:44.000 329 12497.08 70.83 55302.10 88888.00 2007-11-25 05:29:44.125 329 12497.08 70.83 55302.10 88888.00 2007-11-25 05:29:44.250 329 12497.02 70.85 55302.10 88888.00 2007-11-25 05:29:44.375 329 12497.05 70.85 55302.07 88888.00 2007-11-25 05:29:44.500 329 12497.12 70.83 55302.12 88888.00 2007-11-25 05:29:44.625 329 12497.17 70.85 55302.15 88888.00 2007-11-25 05:29:44.750 329 12497.17 70.88 55302.10 88888.00 2007-11-25 05:29:44.875 329 12497.15 70.88 55302.10 88888.00 2007-11-25 05:29:45.000 329 12497.10 70.90 55302.07 88888.00 2007-11-25 05:29:45.125 329 12497.12 70.88 55302.07 88888.00 2007-11-25 05:29:45.250 329 12497.12 70.88 55302.07 88888.00 2007-11-25 05:29:45.375 329 12497.17 70.88 55302.05 88888.00 2007-11-25 05:29:45.500 329 12497.20 70.92 55302.07 88888.00 2007-11-25 05:29:45.625 329 12497.15 70.85 55302.07 88888.00 2007-11-25 05:29:45.750 329 12497.15 70.88 55302.03 88888.00 2007-11-25 05:29:45.875 329 12497.17 70.90 55302.03 88888.00 2007-11-25 05:29:46.000 329 12497.25 70.92 55302.03 88888.00 2007-11-25 05:29:46.125 329 12497.27 70.92 55302.03 88888.00 2007-11-25 05:29:46.250 329 12497.25 70.92 55302.07 88888.00 2007-11-25 05:29:46.375 329 12497.27 70.97 55302.07 88888.00 2007-11-25 05:29:46.500 329 12497.23 70.97 55302.07 88888.00 2007-11-25 05:29:46.625 329 12497.17 70.97 55302.05 88888.00 2007-11-25 05:29:46.750 329 12497.20 70.97 55302.05 88888.00 2007-11-25 05:29:46.875 329 12497.25 70.97 55302.05 88888.00 2007-11-25 05:29:47.000 329 12497.25 71.00 55302.05 88888.00 2007-11-25 05:29:47.125 329 12497.25 70.97 55302.03 88888.00 2007-11-25 05:29:47.250 329 12497.20 71.00 55302.03 88888.00 2007-11-25 05:29:47.375 329 12497.27 71.03 55302.05 88888.00 2007-11-25 05:29:47.500 329 12497.25 71.03 55302.07 88888.00 2007-11-25 05:29:47.625 329 12497.23 71.03 55302.07 88888.00 2007-11-25 05:29:47.750 329 12497.25 71.05 55302.03 88888.00 2007-11-25 05:29:47.875 329 12497.23 71.03 55302.05 88888.00 2007-11-25 05:29:48.000 329 12497.25 71.00 55302.05 88888.00 2007-11-25 05:29:48.125 329 12497.23 71.03 55302.03 88888.00 2007-11-25 05:29:48.250 329 12497.25 71.03 55302.05 88888.00 2007-11-25 05:29:48.375 329 12497.33 71.05 55302.07 88888.00 2007-11-25 05:29:48.500 329 12497.38 71.10 55302.05 88888.00 2007-11-25 05:29:48.625 329 12497.35 71.10 55302.05 88888.00 2007-11-25 05:29:48.750 329 12497.33 71.05 55302.00 88888.00 2007-11-25 05:29:48.875 329 12497.27 71.08 55302.00 88888.00 2007-11-25 05:29:49.000 329 12497.25 71.10 55302.00 88888.00 2007-11-25 05:29:49.125 329 12497.27 71.10 55302.03 88888.00 2007-11-25 05:29:49.250 329 12497.23 71.08 55302.03 88888.00 2007-11-25 05:29:49.375 329 12497.25 71.08 55302.03 88888.00 2007-11-25 05:29:49.500 329 12497.33 71.10 55302.05 88888.00 2007-11-25 05:29:49.625 329 12497.38 71.10 55302.05 88888.00 2007-11-25 05:29:49.750 329 12497.42 71.08 55302.03 88888.00 2007-11-25 05:29:49.875 329 12497.33 71.10 55302.03 88888.00 2007-11-25 05:29:50.000 329 12497.33 71.10 55302.00 88888.00 2007-11-25 05:29:50.125 329 12497.35 71.12 55302.03 88888.00 2007-11-25 05:29:50.250 329 12497.35 71.12 55302.05 88888.00 2007-11-25 05:29:50.375 329 12497.33 71.15 55302.03 88888.00 2007-11-25 05:29:50.500 329 12497.27 71.17 55302.03 88888.00 2007-11-25 05:29:50.625 329 12497.35 71.15 55302.03 88888.00 2007-11-25 05:29:50.750 329 12497.38 71.15 55302.03 88888.00 2007-11-25 05:29:50.875 329 12497.40 71.15 55302.00 88888.00 2007-11-25 05:29:51.000 329 12497.30 71.17 55302.00 88888.00 2007-11-25 05:29:51.125 329 12497.30 71.17 55301.97 88888.00 2007-11-25 05:29:51.250 329 12497.35 71.15 55301.97 88888.00 2007-11-25 05:29:51.375 329 12497.33 71.17 55301.97 88888.00 2007-11-25 05:29:51.500 329 12497.33 71.17 55302.00 88888.00 2007-11-25 05:29:51.625 329 12497.38 71.20 55302.00 88888.00 2007-11-25 05:29:51.750 329 12497.40 71.20 55301.97 88888.00 2007-11-25 05:29:51.875 329 12497.35 71.20 55301.97 88888.00 2007-11-25 05:29:52.000 329 12497.33 71.20 55302.00 88888.00 2007-11-25 05:29:52.125 329 12497.35 71.20 55302.00 88888.00 2007-11-25 05:29:52.250 329 12497.30 71.20 55301.97 88888.00 2007-11-25 05:29:52.375 329 12497.35 71.22 55302.00 88888.00 2007-11-25 05:29:52.500 329 12497.33 71.22 55302.00 88888.00 2007-11-25 05:29:52.625 329 12497.30 71.22 55302.00 88888.00 2007-11-25 05:29:52.750 329 12497.35 71.20 55301.97 88888.00 2007-11-25 05:29:52.875 329 12497.27 71.22 55301.97 88888.00 2007-11-25 05:29:53.000 329 12497.20 71.22 55301.97 88888.00 2007-11-25 05:29:53.125 329 12497.25 71.25 55301.97 88888.00 2007-11-25 05:29:53.250 329 12497.35 71.25 55301.97 88888.00 2007-11-25 05:29:53.375 329 12497.38 71.25 55301.97 88888.00 2007-11-25 05:29:53.500 329 12497.35 71.28 55301.97 88888.00 2007-11-25 05:29:53.625 329 12497.25 71.28 55301.97 88888.00 2007-11-25 05:29:53.750 329 12497.27 71.25 55301.97 88888.00 2007-11-25 05:29:53.875 329 12497.30 71.25 55301.97 88888.00 2007-11-25 05:29:54.000 329 12497.25 71.30 55302.00 88888.00 2007-11-25 05:29:54.125 329 12497.25 71.28 55301.97 88888.00 2007-11-25 05:29:54.250 329 12497.25 71.28 55301.97 88888.00 2007-11-25 05:29:54.375 329 12497.25 71.30 55301.97 88888.00 2007-11-25 05:29:54.500 329 12497.20 71.30 55302.00 88888.00 2007-11-25 05:29:54.625 329 12497.17 71.28 55301.97 88888.00 2007-11-25 05:29:54.750 329 12497.15 71.30 55302.00 88888.00 2007-11-25 05:29:54.875 329 12497.17 71.30 55302.00 88888.00 2007-11-25 05:29:55.000 329 12497.20 71.33 55301.97 88888.00 2007-11-25 05:29:55.125 329 12497.17 71.30 55301.97 88888.00 2007-11-25 05:29:55.250 329 12497.08 71.35 55302.03 88888.00 2007-11-25 05:29:55.375 329 12497.05 71.33 55302.00 88888.00 2007-11-25 05:29:55.500 329 12497.10 71.35 55302.00 88888.00 2007-11-25 05:29:55.625 329 12497.08 71.38 55302.03 88888.00 2007-11-25 05:29:55.750 329 12497.15 71.38 55302.00 88888.00 2007-11-25 05:29:55.875 329 12497.15 71.38 55302.03 88888.00 2007-11-25 05:29:56.000 329 12497.08 71.35 55302.03 88888.00 2007-11-25 05:29:56.125 329 12497.02 71.38 55302.03 88888.00 2007-11-25 05:29:56.250 329 12496.98 71.40 55302.03 88888.00 2007-11-25 05:29:56.375 329 12497.05 71.42 55302.03 88888.00 2007-11-25 05:29:56.500 329 12497.08 71.42 55302.03 88888.00 2007-11-25 05:29:56.625 329 12497.05 71.42 55302.03 88888.00 2007-11-25 05:29:56.750 329 12497.10 71.45 55302.03 88888.00 2007-11-25 05:29:56.875 329 12497.08 71.45 55302.03 88888.00 2007-11-25 05:29:57.000 329 12497.00 71.45 55302.03 88888.00 2007-11-25 05:29:57.125 329 12497.00 71.42 55302.03 88888.00 2007-11-25 05:29:57.250 329 12497.02 71.42 55302.03 88888.00 2007-11-25 05:29:57.375 329 12497.08 71.40 55302.03 88888.00 2007-11-25 05:29:57.500 329 12497.05 71.42 55302.03 88888.00 2007-11-25 05:29:57.625 329 12497.00 71.45 55302.05 88888.00 2007-11-25 05:29:57.750 329 12497.05 71.42 55302.05 88888.00 2007-11-25 05:29:57.875 329 12497.00 71.50 55302.03 88888.00 2007-11-25 05:29:58.000 329 12497.00 71.53 55302.05 88888.00 2007-11-25 05:29:58.125 329 12496.98 71.50 55302.05 88888.00 2007-11-25 05:29:58.250 329 12497.00 71.53 55302.03 88888.00 2007-11-25 05:29:58.375 329 12497.05 71.53 55302.05 88888.00 2007-11-25 05:29:58.500 329 12497.02 71.53 55302.07 88888.00 2007-11-25 05:29:58.625 329 12496.98 71.53 55302.05 88888.00 2007-11-25 05:29:58.750 329 12497.02 71.55 55302.05 88888.00 2007-11-25 05:29:58.875 329 12497.00 71.58 55302.03 88888.00 2007-11-25 05:29:59.000 329 12496.92 71.58 55302.00 88888.00 2007-11-25 05:29:59.125 329 12497.00 71.58 55302.03 88888.00 2007-11-25 05:29:59.250 329 12496.95 71.60 55302.03 88888.00 2007-11-25 05:29:59.375 329 12496.92 71.60 55302.05 88888.00 2007-11-25 05:29:59.500 329 12496.90 71.65 55302.00 88888.00 2007-11-25 05:29:59.625 329 12496.92 71.62 55302.03 88888.00 2007-11-25 05:29:59.750 329 12496.85 71.60 55302.05 88888.00 2007-11-25 05:29:59.875 329 12496.85 71.60 55302.05 88888.00 2007-11-25 05:30:00.000 329 12496.90 71.62 55302.05 88888.00 2007-11-25 05:30:00.125 329 12496.85 71.60 55302.05 88888.00 2007-11-25 05:30:00.250 329 12496.77 71.62 55302.05 88888.00 2007-11-25 05:30:00.375 329 12496.80 71.62 55302.05 88888.00 2007-11-25 05:30:00.500 329 12496.83 71.62 55302.03 88888.00 2007-11-25 05:30:00.625 329 12496.85 71.62 55302.03 88888.00 2007-11-25 05:30:00.750 329 12496.80 71.62 55302.07 88888.00 2007-11-25 05:30:00.875 329 12496.77 71.60 55302.07 88888.00 2007-11-25 05:30:01.000 329 12496.75 71.65 55302.07 88888.00 2007-11-25 05:30:01.125 329 12496.75 71.65 55302.10 88888.00 2007-11-25 05:30:01.250 329 12496.73 71.65 55302.07 88888.00 2007-11-25 05:30:01.375 329 12496.77 71.67 55302.07 88888.00 2007-11-25 05:30:01.500 329 12496.77 71.65 55302.07 88888.00 2007-11-25 05:30:01.625 329 12496.75 71.65 55302.05 88888.00 2007-11-25 05:30:01.750 329 12496.77 71.65 55302.05 88888.00 2007-11-25 05:30:01.875 329 12496.77 71.70 55302.03 88888.00 2007-11-25 05:30:02.000 329 12496.80 71.72 55302.05 88888.00 2007-11-25 05:30:02.125 329 12496.80 71.70 55302.05 88888.00 2007-11-25 05:30:02.250 329 12496.70 71.67 55302.05 88888.00 2007-11-25 05:30:02.375 329 12496.73 71.67 55302.05 88888.00 2007-11-25 05:30:02.500 329 12496.77 71.67 55302.05 88888.00 2007-11-25 05:30:02.625 329 12496.75 71.70 55302.07 88888.00 2007-11-25 05:30:02.750 329 12496.67 71.67 55302.05 88888.00 2007-11-25 05:30:02.875 329 12496.70 71.70 55302.05 88888.00 2007-11-25 05:30:03.000 329 12496.70 71.70 55302.07 88888.00 2007-11-25 05:30:03.125 329 12496.67 71.72 55302.05 88888.00 2007-11-25 05:30:03.250 329 12496.65 71.72 55302.05 88888.00 2007-11-25 05:30:03.375 329 12496.70 71.72 55302.07 88888.00 2007-11-25 05:30:03.500 329 12496.65 71.75 55302.10 88888.00 2007-11-25 05:30:03.625 329 12496.62 71.72 55302.10 88888.00 2007-11-25 05:30:03.750 329 12496.62 71.72 55302.07 88888.00 2007-11-25 05:30:03.875 329 12496.55 71.72 55302.07 88888.00 2007-11-25 05:30:04.000 329 12496.52 71.75 55302.05 88888.00 2007-11-25 05:30:04.125 329 12496.55 71.72 55302.05 88888.00 2007-11-25 05:30:04.250 329 12496.58 71.75 55302.07 88888.00 2007-11-25 05:30:04.375 329 12496.58 71.75 55302.05 88888.00 2007-11-25 05:30:04.500 329 12496.62 71.75 55302.05 88888.00 2007-11-25 05:30:04.625 329 12496.70 71.75 55302.10 88888.00 2007-11-25 05:30:04.750 329 12496.73 71.78 55302.05 88888.00 2007-11-25 05:30:04.875 329 12496.67 71.78 55302.05 88888.00 2007-11-25 05:30:05.000 329 12496.62 71.80 55302.05 88888.00 2007-11-25 05:30:05.125 329 12496.62 71.80 55302.05 88888.00 2007-11-25 05:30:05.250 329 12496.60 71.75 55302.05 88888.00 2007-11-25 05:30:05.375 329 12496.65 71.72 55302.07 88888.00 2007-11-25 05:30:05.500 329 12496.65 71.72 55302.05 88888.00 2007-11-25 05:30:05.625 329 12496.67 71.75 55302.10 88888.00 2007-11-25 05:30:05.750 329 12496.70 71.78 55302.10 88888.00 2007-11-25 05:30:05.875 329 12496.70 71.78 55302.05 88888.00 2007-11-25 05:30:06.000 329 12496.62 71.75 55302.07 88888.00 2007-11-25 05:30:06.125 329 12496.60 71.75 55302.07 88888.00 2007-11-25 05:30:06.250 329 12496.60 71.75 55302.07 88888.00 2007-11-25 05:30:06.375 329 12496.60 71.75 55302.07 88888.00 2007-11-25 05:30:06.500 329 12496.60 71.75 55302.05 88888.00 2007-11-25 05:30:06.625 329 12496.62 71.72 55302.05 88888.00 2007-11-25 05:30:06.750 329 12496.65 71.78 55302.07 88888.00 2007-11-25 05:30:06.875 329 12496.62 71.75 55302.07 88888.00 2007-11-25 05:30:07.000 329 12496.62 71.72 55302.07 88888.00 2007-11-25 05:30:07.125 329 12496.67 71.72 55302.05 88888.00 2007-11-25 05:30:07.250 329 12496.65 71.75 55302.07 88888.00 2007-11-25 05:30:07.375 329 12496.65 71.75 55302.05 88888.00 2007-11-25 05:30:07.500 329 12496.65 71.75 55302.07 88888.00 2007-11-25 05:30:07.625 329 12496.65 71.75 55302.07 88888.00 2007-11-25 05:30:07.750 329 12496.62 71.75 55302.05 88888.00 2007-11-25 05:30:07.875 329 12496.52 71.72 55302.05 88888.00 2007-11-25 05:30:08.000 329 12496.52 71.72 55302.05 88888.00 2007-11-25 05:30:08.125 329 12496.62 71.75 55302.00 88888.00 2007-11-25 05:30:08.250 329 12496.65 71.75 55302.05 88888.00 2007-11-25 05:30:08.375 329 12496.60 71.70 55302.07 88888.00 2007-11-25 05:30:08.500 329 12496.55 71.70 55302.07 88888.00 2007-11-25 05:30:08.625 329 12496.58 71.72 55302.05 88888.00 2007-11-25 05:30:08.750 329 12496.65 71.72 55302.07 88888.00 2007-11-25 05:30:08.875 329 12496.67 71.70 55302.03 88888.00 2007-11-25 05:30:09.000 329 12496.62 71.67 55302.03 88888.00 2007-11-25 05:30:09.125 329 12496.55 71.67 55302.05 88888.00 2007-11-25 05:30:09.250 329 12496.67 71.60 55302.07 88888.00 2007-11-25 05:30:09.375 329 12496.70 71.60 55302.05 88888.00 2007-11-25 05:30:09.500 329 12496.70 71.58 55302.03 88888.00 2007-11-25 05:30:09.625 329 12496.75 71.60 55302.00 88888.00 2007-11-25 05:30:09.750 329 12496.75 71.60 55302.07 88888.00 2007-11-25 05:30:09.875 329 12496.73 71.60 55302.05 88888.00 2007-11-25 05:30:10.000 329 12496.73 71.58 55302.07 88888.00 2007-11-25 05:30:10.125 329 12496.75 71.58 55302.05 88888.00 2007-11-25 05:30:10.250 329 12496.58 71.67 55302.07 88888.00 2007-11-25 05:30:10.375 329 12496.55 71.67 55302.05 88888.00 2007-11-25 05:30:10.500 329 12496.55 71.65 55302.05 88888.00 2007-11-25 05:30:10.625 329 12496.55 71.67 55302.05 88888.00 2007-11-25 05:30:10.750 329 12496.58 71.65 55302.07 88888.00 2007-11-25 05:30:10.875 329 12496.60 71.62 55302.07 88888.00 2007-11-25 05:30:11.000 329 12496.62 71.60 55302.07 88888.00 2007-11-25 05:30:11.125 329 12496.65 71.65 55302.05 88888.00 2007-11-25 05:30:11.250 329 12496.60 71.65 55302.07 88888.00 2007-11-25 05:30:11.375 329 12496.65 71.65 55302.05 88888.00 2007-11-25 05:30:11.500 329 12496.70 71.65 55302.05 88888.00 2007-11-25 05:30:11.625 329 12496.65 71.67 55302.10 88888.00 2007-11-25 05:30:11.750 329 12496.62 71.67 55302.10 88888.00 2007-11-25 05:30:11.875 329 12496.60 71.65 55302.07 88888.00 2007-11-25 05:30:12.000 329 12496.60 71.65 55302.07 88888.00 2007-11-25 05:30:12.125 329 12496.60 71.65 55302.10 88888.00 2007-11-25 05:30:12.250 329 12496.60 71.62 55302.10 88888.00 2007-11-25 05:30:12.375 329 12496.60 71.58 55302.07 88888.00 2007-11-25 05:30:12.500 329 12496.60 71.62 55302.05 88888.00 2007-11-25 05:30:12.625 329 12496.60 71.60 55302.05 88888.00 2007-11-25 05:30:12.750 329 12496.70 71.62 55302.07 88888.00 2007-11-25 05:30:12.875 329 12496.73 71.58 55302.10 88888.00 2007-11-25 05:30:13.000 329 12496.67 71.55 55302.07 88888.00 2007-11-25 05:30:13.125 329 12496.62 71.58 55302.07 88888.00 2007-11-25 05:30:13.250 329 12496.55 71.60 55302.10 88888.00 2007-11-25 05:30:13.375 329 12496.52 71.58 55302.05 88888.00 2007-11-25 05:30:13.500 329 12496.52 71.58 55302.05 88888.00 2007-11-25 05:30:13.625 329 12496.55 71.58 55302.05 88888.00 2007-11-25 05:30:13.750 329 12496.52 71.55 55302.05 88888.00 2007-11-25 05:30:13.875 329 12496.58 71.58 55302.05 88888.00 2007-11-25 05:30:14.000 329 12496.60 71.55 55302.05 88888.00 2007-11-25 05:30:14.125 329 12496.62 71.58 55302.05 88888.00 2007-11-25 05:30:14.250 329 12496.55 71.55 55302.05 88888.00 2007-11-25 05:30:14.375 329 12496.52 71.55 55302.05 88888.00 2007-11-25 05:30:14.500 329 12496.55 71.58 55302.10 88888.00 2007-11-25 05:30:14.625 329 12496.58 71.58 55302.10 88888.00 2007-11-25 05:30:14.750 329 12496.60 71.55 55302.07 88888.00 2007-11-25 05:30:14.875 329 12496.58 71.58 55302.07 88888.00 2007-11-25 05:30:15.000 329 12496.58 71.55 55302.05 88888.00 2007-11-25 05:30:15.125 329 12496.60 71.55 55302.10 88888.00 2007-11-25 05:30:15.250 329 12496.55 71.58 55302.10 88888.00 2007-11-25 05:30:15.375 329 12496.58 71.53 55302.10 88888.00 2007-11-25 05:30:15.500 329 12496.60 71.55 55302.10 88888.00 2007-11-25 05:30:15.625 329 12496.58 71.55 55302.12 88888.00 2007-11-25 05:30:15.750 329 12496.60 71.58 55302.15 88888.00 2007-11-25 05:30:15.875 329 12496.65 71.55 55302.15 88888.00 2007-11-25 05:30:16.000 329 12496.60 71.53 55302.15 88888.00 2007-11-25 05:30:16.125 329 12496.52 71.53 55302.15 88888.00 2007-11-25 05:30:16.250 329 12496.50 71.53 55302.07 88888.00 2007-11-25 05:30:16.375 329 12496.60 71.55 55302.07 88888.00 2007-11-25 05:30:16.500 329 12496.58 71.53 55302.07 88888.00 2007-11-25 05:30:16.625 329 12496.60 71.55 55302.10 88888.00 2007-11-25 05:30:16.750 329 12496.62 71.53 55302.12 88888.00 2007-11-25 05:30:16.875 329 12496.58 71.53 55302.10 88888.00 2007-11-25 05:30:17.000 329 12496.55 71.50 55302.12 88888.00 2007-11-25 05:30:17.125 329 12496.55 71.53 55302.10 88888.00 2007-11-25 05:30:17.250 329 12496.55 71.55 55302.12 88888.00 2007-11-25 05:30:17.375 329 12496.55 71.53 55302.07 88888.00 2007-11-25 05:30:17.500 329 12496.58 71.55 55302.10 88888.00 2007-11-25 05:30:17.625 329 12496.55 71.55 55302.07 88888.00 2007-11-25 05:30:17.750 329 12496.52 71.53 55302.07 88888.00 2007-11-25 05:30:17.875 329 12496.50 71.50 55302.12 88888.00 2007-11-25 05:30:18.000 329 12496.50 71.53 55302.10 88888.00 2007-11-25 05:30:18.125 329 12496.48 71.53 55302.10 88888.00 2007-11-25 05:30:18.250 329 12496.40 71.50 55302.07 88888.00 2007-11-25 05:30:18.375 329 12496.45 71.50 55302.07 88888.00 2007-11-25 05:30:18.500 329 12496.48 71.53 55302.10 88888.00 2007-11-25 05:30:18.625 329 12496.48 71.53 55302.15 88888.00 2007-11-25 05:30:18.750 329 12496.48 71.53 55302.12 88888.00 2007-11-25 05:30:18.875 329 12496.52 71.53 55302.10 88888.00 2007-11-25 05:30:19.000 329 12496.50 71.50 55302.07 88888.00 2007-11-25 05:30:19.125 329 12496.52 71.53 55302.10 88888.00 2007-11-25 05:30:19.250 329 12496.52 71.47 55302.07 88888.00 2007-11-25 05:30:19.375 329 12496.45 71.47 55302.07 88888.00 2007-11-25 05:30:19.500 329 12496.45 71.53 55302.07 88888.00 2007-11-25 05:30:19.625 329 12496.48 71.53 55302.05 88888.00 2007-11-25 05:30:19.750 329 12496.48 71.53 55302.03 88888.00 2007-11-25 05:30:19.875 329 12496.48 71.50 55302.03 88888.00 2007-11-25 05:30:20.000 329 12496.42 71.47 55302.03 88888.00 2007-11-25 05:30:20.125 329 12496.48 71.50 55302.05 88888.00 2007-11-25 05:30:20.250 329 12496.45 71.50 55302.03 88888.00 2007-11-25 05:30:20.375 329 12496.45 71.50 55302.03 88888.00 2007-11-25 05:30:20.500 329 12496.45 71.47 55302.05 88888.00 2007-11-25 05:30:20.625 329 12496.48 71.47 55302.05 88888.00 2007-11-25 05:30:20.750 329 12496.52 71.47 55302.07 88888.00 2007-11-25 05:30:20.875 329 12496.55 71.47 55302.05 88888.00 2007-11-25 05:30:21.000 329 12496.58 71.47 55302.05 88888.00 2007-11-25 05:30:21.125 329 12496.50 71.50 55302.07 88888.00 2007-11-25 05:30:21.250 329 12496.35 71.50 55302.10 88888.00 2007-11-25 05:30:21.375 329 12496.40 71.53 55302.07 88888.00 2007-11-25 05:30:21.500 329 12496.48 71.50 55302.15 88888.00 2007-11-25 05:30:21.625 329 12496.48 71.50 55302.18 88888.00 2007-11-25 05:30:21.750 329 12496.48 71.50 55302.12 88888.00 2007-11-25 05:30:21.875 329 12496.50 71.50 55302.07 88888.00 2007-11-25 05:30:22.000 329 12496.48 71.50 55302.05 88888.00 2007-11-25 05:30:22.125 329 12496.42 71.50 55302.03 88888.00 2007-11-25 05:30:22.250 329 12496.48 71.45 55302.07 88888.00 2007-11-25 05:30:22.375 329 12496.50 71.47 55302.05 88888.00 2007-11-25 05:30:22.500 329 12496.50 71.50 55302.10 88888.00 2007-11-25 05:30:22.625 329 12496.45 71.47 55302.10 88888.00 2007-11-25 05:30:22.750 329 12496.40 71.47 55302.07 88888.00 2007-11-25 05:30:22.875 329 12496.48 71.45 55302.10 88888.00 2007-11-25 05:30:23.000 329 12496.52 71.47 55302.10 88888.00 2007-11-25 05:30:23.125 329 12496.58 71.47 55302.10 88888.00 2007-11-25 05:30:23.250 329 12496.58 71.50 55302.10 88888.00 2007-11-25 05:30:23.375 329 12496.52 71.50 55302.12 88888.00 2007-11-25 05:30:23.500 329 12496.50 71.45 55302.15 88888.00 2007-11-25 05:30:23.625 329 12496.45 71.45 55302.10 88888.00 2007-11-25 05:30:23.750 329 12496.45 71.45 55302.05 88888.00 2007-11-25 05:30:23.875 329 12496.45 71.47 55302.07 88888.00 2007-11-25 05:30:24.000 329 12496.42 71.45 55302.05 88888.00 2007-11-25 05:30:24.125 329 12496.48 71.45 55302.07 88888.00 2007-11-25 05:30:24.250 329 12496.52 71.42 55302.07 88888.00 2007-11-25 05:30:24.375 329 12496.48 71.47 55302.10 88888.00 2007-11-25 05:30:24.500 329 12496.45 71.42 55302.07 88888.00 2007-11-25 05:30:24.625 329 12496.45 71.42 55302.07 88888.00 2007-11-25 05:30:24.750 329 12496.50 71.42 55302.10 88888.00 2007-11-25 05:30:24.875 329 12496.50 71.42 55302.10 88888.00 2007-11-25 05:30:25.000 329 12496.52 71.42 55302.07 88888.00 2007-11-25 05:30:25.125 329 12496.52 71.42 55302.05 88888.00 2007-11-25 05:30:25.250 329 12496.50 71.40 55302.07 88888.00 2007-11-25 05:30:25.375 329 12496.52 71.42 55302.12 88888.00 2007-11-25 05:30:25.500 329 12496.52 71.42 55302.10 88888.00 2007-11-25 05:30:25.625 329 12496.55 71.42 55302.07 88888.00 2007-11-25 05:30:25.750 329 12496.55 71.40 55302.05 88888.00 2007-11-25 05:30:25.875 329 12496.50 71.42 55302.07 88888.00 2007-11-25 05:30:26.000 329 12496.55 71.40 55302.07 88888.00 2007-11-25 05:30:26.125 329 12496.55 71.40 55302.05 88888.00 2007-11-25 05:30:26.250 329 12496.52 71.40 55302.07 88888.00 2007-11-25 05:30:26.375 329 12496.52 71.40 55302.10 88888.00 2007-11-25 05:30:26.500 329 12496.48 71.40 55302.05 88888.00 2007-11-25 05:30:26.625 329 12496.50 71.40 55302.07 88888.00 2007-11-25 05:30:26.750 329 12496.50 71.40 55302.07 88888.00 2007-11-25 05:30:26.875 329 12496.48 71.40 55302.05 88888.00 2007-11-25 05:30:27.000 329 12496.52 71.38 55302.07 88888.00 2007-11-25 05:30:27.125 329 12496.48 71.40 55302.12 88888.00 2007-11-25 05:30:27.250 329 12496.45 71.40 55302.07 88888.00 2007-11-25 05:30:27.375 329 12496.55 71.40 55302.07 88888.00 2007-11-25 05:30:27.500 329 12496.52 71.38 55302.07 88888.00 2007-11-25 05:30:27.625 329 12496.48 71.35 55302.05 88888.00 2007-11-25 05:30:27.750 329 12496.52 71.38 55302.07 88888.00 2007-11-25 05:30:27.875 329 12496.55 71.35 55302.07 88888.00 2007-11-25 05:30:28.000 329 12496.50 71.38 55302.07 88888.00 2007-11-25 05:30:28.125 329 12496.48 71.38 55302.07 88888.00 2007-11-25 05:30:28.250 329 12496.50 71.35 55302.10 88888.00 2007-11-25 05:30:28.375 329 12496.50 71.40 55302.07 88888.00 2007-11-25 05:30:28.500 329 12496.55 71.38 55302.05 88888.00 2007-11-25 05:30:28.625 329 12496.58 71.38 55302.07 88888.00 2007-11-25 05:30:28.750 329 12496.58 71.38 55302.07 88888.00 2007-11-25 05:30:28.875 329 12496.60 71.38 55302.07 88888.00 2007-11-25 05:30:29.000 329 12496.55 71.38 55302.07 88888.00 2007-11-25 05:30:29.125 329 12496.52 71.40 55302.10 88888.00 2007-11-25 05:30:29.250 329 12496.48 71.38 55302.10 88888.00 2007-11-25 05:30:29.375 329 12496.50 71.40 55302.07 88888.00 2007-11-25 05:30:29.500 329 12496.48 71.38 55302.07 88888.00 2007-11-25 05:30:29.625 329 12496.52 71.38 55302.03 88888.00 2007-11-25 05:30:29.750 329 12496.58 71.38 55302.03 88888.00 2007-11-25 05:30:29.875 329 12496.55 71.38 55302.05 88888.00 2007-11-25 05:30:30.000 329 12496.48 71.40 55302.03 88888.00 2007-11-25 05:30:30.125 329 12496.45 71.38 55302.05 88888.00 2007-11-25 05:30:30.250 329 12496.52 71.38 55302.10 88888.00 2007-11-25 05:30:30.375 329 12496.55 71.38 55302.10 88888.00 2007-11-25 05:30:30.500 329 12496.50 71.38 55302.10 88888.00 2007-11-25 05:30:30.625 329 12496.52 71.40 55302.07 88888.00 2007-11-25 05:30:30.750 329 12496.60 71.40 55302.07 88888.00 2007-11-25 05:30:30.875 329 12496.58 71.40 55302.10 88888.00 2007-11-25 05:30:31.000 329 12496.55 71.38 55302.07 88888.00 2007-11-25 05:30:31.125 329 12496.60 71.38 55302.07 88888.00 2007-11-25 05:30:31.250 329 12496.55 71.40 55302.10 88888.00 2007-11-25 05:30:31.375 329 12496.50 71.38 55302.07 88888.00 2007-11-25 05:30:31.500 329 12496.50 71.38 55302.07 88888.00 2007-11-25 05:30:31.625 329 12496.48 71.38 55302.07 88888.00 2007-11-25 05:30:31.750 329 12496.45 71.40 55302.07 88888.00 2007-11-25 05:30:31.875 329 12496.50 71.40 55302.10 88888.00 2007-11-25 05:30:32.000 329 12496.50 71.40 55302.07 88888.00 2007-11-25 05:30:32.125 329 12496.42 71.42 55302.07 88888.00 2007-11-25 05:30:32.250 329 12496.40 71.40 55302.10 88888.00 2007-11-25 05:30:32.375 329 12496.45 71.40 55302.12 88888.00 2007-11-25 05:30:32.500 329 12496.48 71.42 55302.07 88888.00 2007-11-25 05:30:32.625 329 12496.52 71.40 55302.07 88888.00 2007-11-25 05:30:32.750 329 12496.45 71.42 55302.07 88888.00 2007-11-25 05:30:32.875 329 12496.42 71.45 55302.05 88888.00 2007-11-25 05:30:33.000 329 12496.48 71.45 55302.10 88888.00 2007-11-25 05:30:33.125 329 12496.48 71.42 55302.07 88888.00 2007-11-25 05:30:33.250 329 12496.52 71.42 55302.05 88888.00 2007-11-25 05:30:33.375 329 12496.58 71.42 55302.10 88888.00 2007-11-25 05:30:33.500 329 12496.58 71.45 55302.12 88888.00 2007-11-25 05:30:33.625 329 12496.52 71.50 55302.05 88888.00 2007-11-25 05:30:33.750 329 12496.50 71.50 55302.10 88888.00 2007-11-25 05:30:33.875 329 12496.55 71.45 55302.07 88888.00 2007-11-25 05:30:34.000 329 12496.52 71.50 55302.05 88888.00 2007-11-25 05:30:34.125 329 12496.58 71.53 55302.05 88888.00 2007-11-25 05:30:34.250 329 12496.60 71.53 55302.03 88888.00 2007-11-25 05:30:34.375 329 12496.62 71.53 55302.05 88888.00 2007-11-25 05:30:34.500 329 12496.58 71.53 55302.05 88888.00 2007-11-25 05:30:34.625 329 12496.55 71.50 55302.05 88888.00 2007-11-25 05:30:34.750 329 12496.60 71.53 55302.05 88888.00 2007-11-25 05:30:34.875 329 12496.60 71.50 55302.07 88888.00 2007-11-25 05:30:35.000 329 12496.52 71.47 55302.05 88888.00 2007-11-25 05:30:35.125 329 12496.50 71.53 55302.10 88888.00 2007-11-25 05:30:35.250 329 12496.50 71.55 55302.05 88888.00 2007-11-25 05:30:35.375 329 12496.50 71.55 55302.03 88888.00 2007-11-25 05:30:35.500 329 12496.45 71.55 55302.10 88888.00 2007-11-25 05:30:35.625 329 12496.48 71.58 55302.15 88888.00 2007-11-25 05:30:35.750 329 12496.50 71.62 55302.15 88888.00 2007-11-25 05:30:35.875 329 12496.48 71.60 55302.15 88888.00 2007-11-25 05:30:36.000 329 12496.42 71.55 55302.07 88888.00 2007-11-25 05:30:36.125 329 12496.42 71.55 55302.10 88888.00 2007-11-25 05:30:36.250 329 12496.40 71.58 55302.12 88888.00 2007-11-25 05:30:36.375 329 12496.48 71.62 55302.15 88888.00 2007-11-25 05:30:36.500 329 12496.40 71.60 55302.12 88888.00 2007-11-25 05:30:36.625 329 12496.35 71.60 55302.07 88888.00 2007-11-25 05:30:36.750 329 12496.45 71.62 55302.15 88888.00 2007-11-25 05:30:36.875 329 12496.38 71.67 55302.15 88888.00 2007-11-25 05:30:37.000 329 12496.30 71.65 55302.12 88888.00 2007-11-25 05:30:37.125 329 12496.30 71.67 55302.15 88888.00 2007-11-25 05:30:37.250 329 12496.40 71.67 55302.15 88888.00 2007-11-25 05:30:37.375 329 12496.45 71.70 55302.12 88888.00 2007-11-25 05:30:37.500 329 12496.42 71.70 55302.15 88888.00 2007-11-25 05:30:37.625 329 12496.38 71.70 55302.15 88888.00 2007-11-25 05:30:37.750 329 12496.35 71.72 55302.10 88888.00 2007-11-25 05:30:37.875 329 12496.35 71.72 55302.07 88888.00 2007-11-25 05:30:38.000 329 12496.38 71.72 55302.05 88888.00 2007-11-25 05:30:38.125 329 12496.38 71.72 55302.12 88888.00 2007-11-25 05:30:38.250 329 12496.33 71.70 55302.10 88888.00 2007-11-25 05:30:38.375 329 12496.38 71.75 55302.07 88888.00 2007-11-25 05:30:38.500 329 12496.35 71.75 55302.10 88888.00 2007-11-25 05:30:38.625 329 12496.35 71.78 55302.12 88888.00 2007-11-25 05:30:38.750 329 12496.38 71.75 55302.07 88888.00 2007-11-25 05:30:38.875 329 12496.40 71.78 55302.10 88888.00 2007-11-25 05:30:39.000 329 12496.35 71.78 55302.12 88888.00 2007-11-25 05:30:39.125 329 12496.33 71.80 55302.15 88888.00 2007-11-25 05:30:39.250 329 12496.38 71.80 55302.15 88888.00 2007-11-25 05:30:39.375 329 12496.38 71.80 55302.15 88888.00 2007-11-25 05:30:39.500 329 12496.33 71.80 55302.12 88888.00 2007-11-25 05:30:39.625 329 12496.38 71.83 55302.15 88888.00 2007-11-25 05:30:39.750 329 12496.35 71.83 55302.12 88888.00 2007-11-25 05:30:39.875 329 12496.40 71.85 55302.18 88888.00 2007-11-25 05:30:40.000 329 12496.38 71.85 55302.15 88888.00 2007-11-25 05:30:40.125 329 12496.33 71.88 55302.20 88888.00 2007-11-25 05:30:40.250 329 12496.25 71.85 55302.20 88888.00 2007-11-25 05:30:40.375 329 12496.27 71.83 55302.15 88888.00 2007-11-25 05:30:40.500 329 12496.30 71.88 55302.15 88888.00 2007-11-25 05:30:40.625 329 12496.35 71.88 55302.20 88888.00 2007-11-25 05:30:40.750 329 12496.35 71.88 55302.18 88888.00 2007-11-25 05:30:40.875 329 12496.38 71.88 55302.15 88888.00 2007-11-25 05:30:41.000 329 12496.38 71.88 55302.15 88888.00 2007-11-25 05:30:41.125 329 12496.35 71.90 55302.20 88888.00 2007-11-25 05:30:41.250 329 12496.27 71.90 55302.20 88888.00 2007-11-25 05:30:41.375 329 12496.33 71.92 55302.20 88888.00 2007-11-25 05:30:41.500 329 12496.35 71.88 55302.15 88888.00 2007-11-25 05:30:41.625 329 12496.33 71.92 55302.15 88888.00 2007-11-25 05:30:41.750 329 12496.30 71.90 55302.18 88888.00 2007-11-25 05:30:41.875 329 12496.25 71.92 55302.15 88888.00 2007-11-25 05:30:42.000 329 12496.20 71.90 55302.12 88888.00 2007-11-25 05:30:42.125 329 12496.20 71.90 55302.18 88888.00 2007-11-25 05:30:42.250 329 12496.17 71.90 55302.12 88888.00 2007-11-25 05:30:42.375 329 12496.23 71.90 55302.12 88888.00 2007-11-25 05:30:42.500 329 12496.27 71.95 55302.15 88888.00 2007-11-25 05:30:42.625 329 12496.33 71.95 55302.15 88888.00 2007-11-25 05:30:42.750 329 12496.35 71.95 55302.12 88888.00 2007-11-25 05:30:42.875 329 12496.33 71.95 55302.15 88888.00 2007-11-25 05:30:43.000 329 12496.30 71.95 55302.12 88888.00 2007-11-25 05:30:43.125 329 12496.27 71.97 55302.15 88888.00 2007-11-25 05:30:43.250 329 12496.27 71.97 55302.15 88888.00 2007-11-25 05:30:43.375 329 12496.25 72.00 55302.12 88888.00 2007-11-25 05:30:43.500 329 12496.25 72.00 55302.12 88888.00 2007-11-25 05:30:43.625 329 12496.25 72.00 55302.10 88888.00 2007-11-25 05:30:43.750 329 12496.27 72.00 55302.10 88888.00 2007-11-25 05:30:43.875 329 12496.30 71.97 55302.12 88888.00 2007-11-25 05:30:44.000 329 12496.27 71.97 55302.12 88888.00 2007-11-25 05:30:44.125 329 12496.27 71.97 55302.15 88888.00 2007-11-25 05:30:44.250 329 12496.17 72.00 55302.15 88888.00 2007-11-25 05:30:44.375 329 12496.10 72.00 55302.15 88888.00 2007-11-25 05:30:44.500 329 12496.12 72.03 55302.15 88888.00 2007-11-25 05:30:44.625 329 12496.12 71.97 55302.15 88888.00 2007-11-25 05:30:44.750 329 12496.08 71.95 55302.07 88888.00 2007-11-25 05:30:44.875 329 12496.08 71.97 55302.15 88888.00 2007-11-25 05:30:45.000 329 12496.15 71.97 55302.12 88888.00 2007-11-25 05:30:45.125 329 12496.17 71.97 55302.15 88888.00 2007-11-25 05:30:45.250 329 12496.17 71.97 55302.15 88888.00 2007-11-25 05:30:45.375 329 12496.20 72.00 55302.15 88888.00 2007-11-25 05:30:45.500 329 12496.17 72.00 55302.18 88888.00 2007-11-25 05:30:45.625 329 12496.20 72.03 55302.12 88888.00 2007-11-25 05:30:45.750 329 12496.23 72.00 55302.15 88888.00 2007-11-25 05:30:45.875 329 12496.27 72.00 55302.12 88888.00 2007-11-25 05:30:46.000 329 12496.23 72.00 55302.10 88888.00 2007-11-25 05:30:46.125 329 12496.17 71.97 55302.12 88888.00 2007-11-25 05:30:46.250 329 12496.15 71.95 55302.12 88888.00 2007-11-25 05:30:46.375 329 12496.17 71.95 55302.10 88888.00 2007-11-25 05:30:46.500 329 12496.25 71.92 55302.10 88888.00 2007-11-25 05:30:46.625 329 12496.25 71.92 55302.05 88888.00 2007-11-25 05:30:46.750 329 12496.30 71.88 55302.07 88888.00 2007-11-25 05:30:46.875 329 12496.35 71.92 55302.10 88888.00 2007-11-25 05:30:47.000 329 12496.33 71.95 55302.07 88888.00 2007-11-25 05:30:47.125 329 12496.25 71.92 55302.07 88888.00 2007-11-25 05:30:47.250 329 12496.27 71.90 55302.07 88888.00 2007-11-25 05:30:47.375 329 12496.30 71.90 55302.05 88888.00 2007-11-25 05:30:47.500 329 12496.23 71.88 55302.07 88888.00 2007-11-25 05:30:47.625 329 12496.12 71.92 55302.07 88888.00 2007-11-25 05:30:47.750 329 12496.15 71.92 55302.05 88888.00 2007-11-25 05:30:47.875 329 12496.25 71.92 55302.05 88888.00 2007-11-25 05:30:48.000 329 12496.25 71.90 55302.03 88888.00 2007-11-25 05:30:48.125 329 12496.23 71.88 55302.07 88888.00 2007-11-25 05:30:48.250 329 12496.25 71.88 55302.07 88888.00 2007-11-25 05:30:48.375 329 12496.33 71.88 55302.03 88888.00 2007-11-25 05:30:48.500 329 12496.33 71.85 55302.03 88888.00 2007-11-25 05:30:48.625 329 12496.35 71.83 55302.03 88888.00 2007-11-25 05:30:48.750 329 12496.27 71.85 55302.03 88888.00 2007-11-25 05:30:48.875 329 12496.20 71.85 55302.05 88888.00 2007-11-25 05:30:49.000 329 12496.23 71.83 55302.03 88888.00 2007-11-25 05:30:49.125 329 12496.25 71.88 55302.05 88888.00 2007-11-25 05:30:49.250 329 12496.20 71.83 55302.05 88888.00 2007-11-25 05:30:49.375 329 12496.23 71.83 55302.05 88888.00 2007-11-25 05:30:49.500 329 12496.25 71.83 55302.00 88888.00 2007-11-25 05:30:49.625 329 12496.23 71.83 55302.03 88888.00 2007-11-25 05:30:49.750 329 12496.17 71.83 55302.03 88888.00 2007-11-25 05:30:49.875 329 12496.17 71.83 55302.03 88888.00 2007-11-25 05:30:50.000 329 12496.25 71.83 55302.00 88888.00 2007-11-25 05:30:50.125 329 12496.20 71.83 55302.03 88888.00 2007-11-25 05:30:50.250 329 12496.12 71.78 55302.00 88888.00 2007-11-25 05:30:50.375 329 12496.10 71.80 55302.00 88888.00 2007-11-25 05:30:50.500 329 12496.15 71.72 55301.95 88888.00 2007-11-25 05:30:50.625 329 12496.17 71.72 55302.00 88888.00 2007-11-25 05:30:50.750 329 12496.17 71.72 55301.95 88888.00 2007-11-25 05:30:50.875 329 12496.20 71.72 55301.97 88888.00 2007-11-25 05:30:51.000 329 12496.23 71.70 55301.97 88888.00 2007-11-25 05:30:51.125 329 12496.23 71.72 55301.97 88888.00 2007-11-25 05:30:51.250 329 12496.25 71.72 55301.97 88888.00 2007-11-25 05:30:51.375 329 12496.35 71.72 55301.93 88888.00 2007-11-25 05:30:51.500 329 12496.30 71.70 55301.95 88888.00 2007-11-25 05:30:51.625 329 12496.23 71.67 55301.95 88888.00 2007-11-25 05:30:51.750 329 12496.20 71.70 55301.97 88888.00 2007-11-25 05:30:51.875 329 12496.23 71.70 55301.95 88888.00 2007-11-25 05:30:52.000 329 12496.25 71.67 55301.90 88888.00 2007-11-25 05:30:52.125 329 12496.23 71.67 55301.93 88888.00 2007-11-25 05:30:52.250 329 12496.17 71.70 55301.93 88888.00 2007-11-25 05:30:52.375 329 12496.20 71.67 55301.95 88888.00 2007-11-25 05:30:52.500 329 12496.27 71.70 55301.95 88888.00 2007-11-25 05:30:52.625 329 12496.27 71.67 55301.93 88888.00 2007-11-25 05:30:52.750 329 12496.25 71.67 55301.90 88888.00 2007-11-25 05:30:52.875 329 12496.20 71.67 55301.90 88888.00 2007-11-25 05:30:53.000 329 12496.23 71.65 55301.88 88888.00 2007-11-25 05:30:53.125 329 12496.25 71.65 55301.90 88888.00 2007-11-25 05:30:53.250 329 12496.25 71.62 55301.88 88888.00 2007-11-25 05:30:53.375 329 12496.30 71.62 55301.90 88888.00 2007-11-25 05:30:53.500 329 12496.35 71.65 55301.88 88888.00 2007-11-25 05:30:53.625 329 12496.40 71.62 55301.88 88888.00 2007-11-25 05:30:53.750 329 12496.38 71.62 55301.90 88888.00 2007-11-25 05:30:53.875 329 12496.35 71.60 55301.88 88888.00 2007-11-25 05:30:54.000 329 12496.35 71.60 55301.82 88888.00 2007-11-25 05:30:54.125 329 12496.33 71.60 55301.85 88888.00 2007-11-25 05:30:54.250 329 12496.25 71.60 55301.85 88888.00 2007-11-25 05:30:54.375 329 12496.20 71.60 55301.85 88888.00 2007-11-25 05:30:54.500 329 12496.23 71.58 55301.82 88888.00 2007-11-25 05:30:54.625 329 12496.25 71.58 55301.85 88888.00 2007-11-25 05:30:54.750 329 12496.27 71.55 55301.85 88888.00 2007-11-25 05:30:54.875 329 12496.27 71.53 55301.85 88888.00 2007-11-25 05:30:55.000 329 12496.27 71.55 55301.88 88888.00 2007-11-25 05:30:55.125 329 12496.27 71.53 55301.85 88888.00 2007-11-25 05:30:55.250 329 12496.33 71.53 55301.82 88888.00 2007-11-25 05:30:55.375 329 12496.25 71.50 55301.85 88888.00 2007-11-25 05:30:55.500 329 12496.27 71.47 55301.82 88888.00 2007-11-25 05:30:55.625 329 12496.27 71.50 55301.82 88888.00 2007-11-25 05:30:55.750 329 12496.23 71.50 55301.82 88888.00 2007-11-25 05:30:55.875 329 12496.23 71.47 55301.78 88888.00 2007-11-25 05:30:56.000 329 12496.27 71.47 55301.82 88888.00 2007-11-25 05:30:56.125 329 12496.25 71.47 55301.80 88888.00 2007-11-25 05:30:56.250 329 12496.27 71.47 55301.80 88888.00 2007-11-25 05:30:56.375 329 12496.27 71.47 55301.78 88888.00 2007-11-25 05:30:56.500 329 12496.27 71.45 55301.80 88888.00 2007-11-25 05:30:56.625 329 12496.25 71.42 55301.82 88888.00 2007-11-25 05:30:56.750 329 12496.23 71.45 55301.80 88888.00 2007-11-25 05:30:56.875 329 12496.23 71.42 55301.80 88888.00 2007-11-25 05:30:57.000 329 12496.27 71.42 55301.78 88888.00 2007-11-25 05:30:57.125 329 12496.33 71.42 55301.78 88888.00 2007-11-25 05:30:57.250 329 12496.30 71.38 55301.78 88888.00 2007-11-25 05:30:57.375 329 12496.30 71.38 55301.80 88888.00 2007-11-25 05:30:57.500 329 12496.30 71.38 55301.80 88888.00 2007-11-25 05:30:57.625 329 12496.42 71.38 55301.82 88888.00 2007-11-25 05:30:57.750 329 12496.40 71.35 55301.80 88888.00 2007-11-25 05:30:57.875 329 12496.35 71.33 55301.78 88888.00 2007-11-25 05:30:58.000 329 12496.35 71.30 55301.72 88888.00 2007-11-25 05:30:58.125 329 12496.35 71.28 55301.75 88888.00 2007-11-25 05:30:58.250 329 12496.33 71.28 55301.78 88888.00 2007-11-25 05:30:58.375 329 12496.38 71.28 55301.80 88888.00 2007-11-25 05:30:58.500 329 12496.35 71.30 55301.80 88888.00 2007-11-25 05:30:58.625 329 12496.40 71.25 55301.75 88888.00 2007-11-25 05:30:58.750 329 12496.42 71.25 55301.75 88888.00 2007-11-25 05:30:58.875 329 12496.35 71.25 55301.75 88888.00 2007-11-25 05:30:59.000 329 12496.35 71.25 55301.75 88888.00 2007-11-25 05:30:59.125 329 12496.35 71.25 55301.78 88888.00 2007-11-25 05:30:59.250 329 12496.38 71.22 55301.75 88888.00 2007-11-25 05:30:59.375 329 12496.42 71.22 55301.75 88888.00 2007-11-25 05:30:59.500 329 12496.45 71.22 55301.75 88888.00 2007-11-25 05:30:59.625 329 12496.40 71.22 55301.72 88888.00 2007-11-25 05:30:59.750 329 12496.40 71.22 55301.70 88888.00 2007-11-25 05:30:59.875 329 12496.40 71.20 55301.72 88888.00 2007-11-25 05:31:00.000 329 12496.35 71.17 55301.75 88888.00 2007-11-25 05:31:00.125 329 12496.40 71.20 55301.75 88888.00 2007-11-25 05:31:00.250 329 12496.42 71.17 55301.78 88888.00 2007-11-25 05:31:00.375 329 12496.42 71.15 55301.75 88888.00 2007-11-25 05:31:00.500 329 12496.40 71.15 55301.75 88888.00 2007-11-25 05:31:00.625 329 12496.40 71.15 55301.75 88888.00 2007-11-25 05:31:00.750 329 12496.40 71.15 55301.75 88888.00 2007-11-25 05:31:00.875 329 12496.42 71.12 55301.78 88888.00 2007-11-25 05:31:01.000 329 12496.33 71.12 55301.75 88888.00 2007-11-25 05:31:01.125 329 12496.33 71.12 55301.75 88888.00 2007-11-25 05:31:01.250 329 12496.33 71.10 55301.78 88888.00 2007-11-25 05:31:01.375 329 12496.35 71.10 55301.72 88888.00 2007-11-25 05:31:01.500 329 12496.40 71.10 55301.72 88888.00 2007-11-25 05:31:01.625 329 12496.45 71.10 55301.72 88888.00 2007-11-25 05:31:01.750 329 12496.40 71.12 55301.70 88888.00 2007-11-25 05:31:01.875 329 12496.30 71.08 55301.75 88888.00 2007-11-25 05:31:02.000 329 12496.30 71.08 55301.72 88888.00 2007-11-25 05:31:02.125 329 12496.33 71.05 55301.72 88888.00 2007-11-25 05:31:02.250 329 12496.30 71.08 55301.75 88888.00 2007-11-25 05:31:02.375 329 12496.33 71.05 55301.72 88888.00 2007-11-25 05:31:02.500 329 12496.30 71.03 55301.75 88888.00 2007-11-25 05:31:02.625 329 12496.33 71.03 55301.75 88888.00 2007-11-25 05:31:02.750 329 12496.35 71.03 55301.75 88888.00 2007-11-25 05:31:02.875 329 12496.33 71.00 55301.72 88888.00 2007-11-25 05:31:03.000 329 12496.33 70.97 55301.70 88888.00 2007-11-25 05:31:03.125 329 12496.30 70.97 55301.65 88888.00 2007-11-25 05:31:03.250 329 12496.23 70.97 55301.72 88888.00 2007-11-25 05:31:03.375 329 12496.27 70.95 55301.72 88888.00 2007-11-25 05:31:03.500 329 12496.33 70.95 55301.78 88888.00 2007-11-25 05:31:03.625 329 12496.30 70.95 55301.75 88888.00 2007-11-25 05:31:03.750 329 12496.33 70.90 55301.72 88888.00 2007-11-25 05:31:03.875 329 12496.33 70.95 55301.70 88888.00 2007-11-25 05:31:04.000 329 12496.30 70.92 55301.72 88888.00 2007-11-25 05:31:04.125 329 12496.27 70.90 55301.75 88888.00 2007-11-25 05:31:04.250 329 12496.25 70.90 55301.75 88888.00 2007-11-25 05:31:04.375 329 12496.25 70.90 55301.75 88888.00 2007-11-25 05:31:04.500 329 12496.23 70.88 55301.72 88888.00 2007-11-25 05:31:04.625 329 12496.23 70.90 55301.70 88888.00 2007-11-25 05:31:04.750 329 12496.23 70.90 55301.75 88888.00 2007-11-25 05:31:04.875 329 12496.23 70.90 55301.70 88888.00 2007-11-25 05:31:05.000 329 12496.25 70.88 55301.72 88888.00 2007-11-25 05:31:05.125 329 12496.30 70.88 55301.72 88888.00 2007-11-25 05:31:05.250 329 12496.30 70.85 55301.72 88888.00 2007-11-25 05:31:05.375 329 12496.27 70.85 55301.72 88888.00 2007-11-25 05:31:05.500 329 12496.30 70.88 55301.72 88888.00 2007-11-25 05:31:05.625 329 12496.35 70.88 55301.72 88888.00 2007-11-25 05:31:05.750 329 12496.33 70.88 55301.72 88888.00 2007-11-25 05:31:05.875 329 12496.33 70.85 55301.75 88888.00 2007-11-25 05:31:06.000 329 12496.33 70.83 55301.72 88888.00 2007-11-25 05:31:06.125 329 12496.30 70.88 55301.75 88888.00 2007-11-25 05:31:06.250 329 12496.23 70.85 55301.72 88888.00 2007-11-25 05:31:06.375 329 12496.20 70.83 55301.72 88888.00 2007-11-25 05:31:06.500 329 12496.17 70.83 55301.72 88888.00 2007-11-25 05:31:06.625 329 12496.20 70.83 55301.75 88888.00 2007-11-25 05:31:06.750 329 12496.23 70.83 55301.75 88888.00 2007-11-25 05:31:06.875 329 12496.23 70.85 55301.75 88888.00 2007-11-25 05:31:07.000 329 12496.23 70.83 55301.75 88888.00 2007-11-25 05:31:07.125 329 12496.27 70.85 55301.78 88888.00 2007-11-25 05:31:07.250 329 12496.25 70.85 55301.75 88888.00 2007-11-25 05:31:07.375 329 12496.25 70.83 55301.78 88888.00 2007-11-25 05:31:07.500 329 12496.25 70.83 55301.75 88888.00 2007-11-25 05:31:07.625 329 12496.25 70.85 55301.78 88888.00 2007-11-25 05:31:07.750 329 12496.27 70.83 55301.78 88888.00 2007-11-25 05:31:07.875 329 12496.30 70.85 55301.75 88888.00 2007-11-25 05:31:08.000 329 12496.35 70.88 55301.78 88888.00 2007-11-25 05:31:08.125 329 12496.30 70.85 55301.78 88888.00 2007-11-25 05:31:08.250 329 12496.17 70.83 55301.78 88888.00 2007-11-25 05:31:08.375 329 12496.12 70.83 55301.75 88888.00 2007-11-25 05:31:08.500 329 12496.17 70.85 55301.78 88888.00 2007-11-25 05:31:08.625 329 12496.17 70.88 55301.78 88888.00 2007-11-25 05:31:08.750 329 12496.17 70.83 55301.80 88888.00 2007-11-25 05:31:08.875 329 12496.20 70.88 55301.80 88888.00 2007-11-25 05:31:09.000 329 12496.20 70.88 55301.78 88888.00 2007-11-25 05:31:09.125 329 12496.23 70.85 55301.75 88888.00 2007-11-25 05:31:09.250 329 12496.23 70.85 55301.80 88888.00 2007-11-25 05:31:09.375 329 12496.23 70.85 55301.75 88888.00 2007-11-25 05:31:09.500 329 12496.25 70.85 55301.80 88888.00 2007-11-25 05:31:09.625 329 12496.25 70.88 55301.80 88888.00 2007-11-25 05:31:09.750 329 12496.25 70.88 55301.78 88888.00 2007-11-25 05:31:09.875 329 12496.20 70.88 55301.75 88888.00 2007-11-25 05:31:10.000 329 12496.15 70.83 55301.78 88888.00 2007-11-25 05:31:10.125 329 12496.17 70.88 55301.75 88888.00 2007-11-25 05:31:10.250 329 12496.20 70.85 55301.75 88888.00 2007-11-25 05:31:10.375 329 12496.17 70.85 55301.72 88888.00 2007-11-25 05:31:10.500 329 12496.17 70.88 55301.75 88888.00 2007-11-25 05:31:10.625 329 12496.20 70.90 55301.78 88888.00 2007-11-25 05:31:10.750 329 12496.17 70.88 55301.72 88888.00 2007-11-25 05:31:10.875 329 12496.15 70.90 55301.78 88888.00 2007-11-25 05:31:11.000 329 12496.10 70.90 55301.80 88888.00 2007-11-25 05:31:11.125 329 12496.08 70.90 55301.82 88888.00 2007-11-25 05:31:11.250 329 12496.05 70.90 55301.80 88888.00 2007-11-25 05:31:11.375 329 12496.05 70.90 55301.78 88888.00 2007-11-25 05:31:11.500 329 12496.02 70.92 55301.78 88888.00 2007-11-25 05:31:11.625 329 12496.02 70.90 55301.78 88888.00 2007-11-25 05:31:11.750 329 12496.10 70.90 55301.75 88888.00 2007-11-25 05:31:11.875 329 12496.08 70.90 55301.72 88888.00 2007-11-25 05:31:12.000 329 12496.05 70.90 55301.72 88888.00 2007-11-25 05:31:12.125 329 12496.08 70.90 55301.78 88888.00 2007-11-25 05:31:12.250 329 12496.10 70.88 55301.78 88888.00 2007-11-25 05:31:12.375 329 12496.15 70.88 55301.75 88888.00 2007-11-25 05:31:12.500 329 12496.08 70.90 55301.75 88888.00 2007-11-25 05:31:12.625 329 12496.08 70.88 55301.78 88888.00 2007-11-25 05:31:12.750 329 12496.08 70.88 55301.78 88888.00 2007-11-25 05:31:12.875 329 12496.08 70.88 55301.75 88888.00 2007-11-25 05:31:13.000 329 12496.05 70.90 55301.75 88888.00 2007-11-25 05:31:13.125 329 12496.05 70.90 55301.78 88888.00 2007-11-25 05:31:13.250 329 12496.02 70.90 55301.78 88888.00 2007-11-25 05:31:13.375 329 12496.08 70.88 55301.75 88888.00 2007-11-25 05:31:13.500 329 12496.08 70.90 55301.72 88888.00 2007-11-25 05:31:13.625 329 12496.02 70.92 55301.72 88888.00 2007-11-25 05:31:13.750 329 12496.08 70.92 55301.78 88888.00 2007-11-25 05:31:13.875 329 12496.12 70.95 55301.72 88888.00 2007-11-25 05:31:14.000 329 12496.12 70.92 55301.70 88888.00 2007-11-25 05:31:14.125 329 12496.12 70.92 55301.70 88888.00 2007-11-25 05:31:14.250 329 12496.05 70.92 55301.72 88888.00 2007-11-25 05:31:14.375 329 12496.05 70.95 55301.72 88888.00 2007-11-25 05:31:14.500 329 12496.08 70.92 55301.72 88888.00 2007-11-25 05:31:14.625 329 12496.10 70.92 55301.68 88888.00 2007-11-25 05:31:14.750 329 12496.10 70.92 55301.68 88888.00 2007-11-25 05:31:14.875 329 12496.05 70.92 55301.70 88888.00 2007-11-25 05:31:15.000 329 12496.02 70.90 55301.70 88888.00 2007-11-25 05:31:15.125 329 12496.08 70.90 55301.70 88888.00 2007-11-25 05:31:15.250 329 12496.02 70.90 55301.68 88888.00 2007-11-25 05:31:15.375 329 12496.02 70.90 55301.68 88888.00 2007-11-25 05:31:15.500 329 12496.00 70.92 55301.68 88888.00 2007-11-25 05:31:15.625 329 12495.95 70.92 55301.65 88888.00 2007-11-25 05:31:15.750 329 12495.92 70.92 55301.68 88888.00 2007-11-25 05:31:15.875 329 12495.95 70.90 55301.68 88888.00 2007-11-25 05:31:16.000 329 12495.98 70.90 55301.68 88888.00 2007-11-25 05:31:16.125 329 12496.00 70.90 55301.68 88888.00 2007-11-25 05:31:16.250 329 12495.98 70.90 55301.70 88888.00 2007-11-25 05:31:16.375 329 12495.98 70.90 55301.68 88888.00 2007-11-25 05:31:16.500 329 12495.98 70.90 55301.68 88888.00 2007-11-25 05:31:16.625 329 12495.98 70.88 55301.65 88888.00 2007-11-25 05:31:16.750 329 12495.95 70.90 55301.65 88888.00 2007-11-25 05:31:16.875 329 12495.98 70.90 55301.68 88888.00 2007-11-25 05:31:17.000 329 12495.92 70.88 55301.65 88888.00 2007-11-25 05:31:17.125 329 12495.88 70.85 55301.65 88888.00 2007-11-25 05:31:17.250 329 12495.90 70.83 55301.68 88888.00 2007-11-25 05:31:17.375 329 12495.95 70.85 55301.68 88888.00 2007-11-25 05:31:17.500 329 12495.98 70.85 55301.65 88888.00 2007-11-25 05:31:17.625 329 12495.95 70.88 55301.62 88888.00 2007-11-25 05:31:17.750 329 12496.00 70.88 55301.62 88888.00 2007-11-25 05:31:17.875 329 12496.00 70.85 55301.65 88888.00 2007-11-25 05:31:18.000 329 12495.95 70.83 55301.60 88888.00 2007-11-25 05:31:18.125 329 12495.95 70.85 55301.62 88888.00 2007-11-25 05:31:18.250 329 12495.98 70.80 55301.65 88888.00 2007-11-25 05:31:18.375 329 12496.02 70.80 55301.62 88888.00 2007-11-25 05:31:18.500 329 12496.08 70.78 55301.60 88888.00 2007-11-25 05:31:18.625 329 12496.08 70.78 55301.62 88888.00 2007-11-25 05:31:18.750 329 12496.02 70.80 55301.62 88888.00 2007-11-25 05:31:18.875 329 12496.00 70.80 55301.62 88888.00 2007-11-25 05:31:19.000 329 12495.98 70.80 55301.62 88888.00 2007-11-25 05:31:19.125 329 12495.95 70.75 55301.62 88888.00 2007-11-25 05:31:19.250 329 12495.92 70.75 55301.60 88888.00 2007-11-25 05:31:19.375 329 12495.92 70.72 55301.60 88888.00 2007-11-25 05:31:19.500 329 12495.98 70.72 55301.60 88888.00 2007-11-25 05:31:19.625 329 12495.92 70.72 55301.62 88888.00 2007-11-25 05:31:19.750 329 12495.95 70.67 55301.62 88888.00 2007-11-25 05:31:19.875 329 12495.95 70.70 55301.60 88888.00 2007-11-25 05:31:20.000 329 12495.92 70.70 55301.62 88888.00 2007-11-25 05:31:20.125 329 12495.98 70.70 55301.60 88888.00 2007-11-25 05:31:20.250 329 12496.00 70.65 55301.62 88888.00 2007-11-25 05:31:20.375 329 12496.02 70.65 55301.62 88888.00 2007-11-25 05:31:20.500 329 12495.98 70.67 55301.65 88888.00 2007-11-25 05:31:20.625 329 12495.98 70.67 55301.60 88888.00 2007-11-25 05:31:20.750 329 12495.98 70.70 55301.62 88888.00 2007-11-25 05:31:20.875 329 12496.02 70.67 55301.62 88888.00 2007-11-25 05:31:21.000 329 12496.00 70.65 55301.60 88888.00 2007-11-25 05:31:21.125 329 12495.95 70.62 55301.60 88888.00 2007-11-25 05:31:21.250 329 12495.92 70.60 55301.60 88888.00 2007-11-25 05:31:21.375 329 12495.95 70.62 55301.57 88888.00 2007-11-25 05:31:21.500 329 12495.90 70.60 55301.60 88888.00 2007-11-25 05:31:21.625 329 12495.88 70.60 55301.57 88888.00 2007-11-25 05:31:21.750 329 12495.90 70.60 55301.60 88888.00 2007-11-25 05:31:21.875 329 12495.88 70.55 55301.57 88888.00 2007-11-25 05:31:22.000 329 12495.88 70.53 55301.55 88888.00 2007-11-25 05:31:22.125 329 12495.90 70.53 55301.55 88888.00 2007-11-25 05:31:22.250 329 12495.90 70.50 55301.55 88888.00 2007-11-25 05:31:22.375 329 12495.95 70.55 55301.55 88888.00 2007-11-25 05:31:22.500 329 12496.00 70.53 55301.57 88888.00 2007-11-25 05:31:22.625 329 12495.98 70.50 55301.57 88888.00 2007-11-25 05:31:22.750 329 12495.90 70.47 55301.57 88888.00 2007-11-25 05:31:22.875 329 12495.92 70.47 55301.57 88888.00 2007-11-25 05:31:23.000 329 12495.95 70.47 55301.57 88888.00 2007-11-25 05:31:23.125 329 12495.98 70.45 55301.57 88888.00 2007-11-25 05:31:23.250 329 12495.92 70.45 55301.57 88888.00 2007-11-25 05:31:23.375 329 12495.95 70.45 55301.55 88888.00 2007-11-25 05:31:23.500 329 12495.95 70.45 55301.55 88888.00 2007-11-25 05:31:23.625 329 12495.95 70.42 55301.53 88888.00 2007-11-25 05:31:23.750 329 12496.00 70.40 55301.55 88888.00 2007-11-25 05:31:23.875 329 12496.02 70.40 55301.53 88888.00 2007-11-25 05:31:24.000 329 12495.98 70.38 55301.55 88888.00 2007-11-25 05:31:24.125 329 12495.98 70.38 55301.50 88888.00 2007-11-25 05:31:24.250 329 12496.00 70.38 55301.50 88888.00 2007-11-25 05:31:24.375 329 12495.95 70.38 55301.53 88888.00 2007-11-25 05:31:24.500 329 12495.90 70.38 55301.53 88888.00 2007-11-25 05:31:24.625 329 12495.88 70.35 55301.55 88888.00 2007-11-25 05:31:24.750 329 12495.90 70.35 55301.55 88888.00 2007-11-25 05:31:24.875 329 12495.83 70.33 55301.53 88888.00 2007-11-25 05:31:25.000 329 12495.88 70.33 55301.53 88888.00 2007-11-25 05:31:25.125 329 12495.90 70.30 55301.53 88888.00 2007-11-25 05:31:25.250 329 12495.85 70.28 55301.55 88888.00 2007-11-25 05:31:25.375 329 12495.85 70.28 55301.55 88888.00 2007-11-25 05:31:25.500 329 12495.80 70.28 55301.55 88888.00 2007-11-25 05:31:25.625 329 12495.75 70.30 55301.55 88888.00 2007-11-25 05:31:25.750 329 12495.80 70.25 55301.55 88888.00 2007-11-25 05:31:25.875 329 12495.85 70.30 55301.55 88888.00 2007-11-25 05:31:26.000 329 12495.90 70.22 55301.53 88888.00 2007-11-25 05:31:26.125 329 12495.95 70.22 55301.55 88888.00 2007-11-25 05:31:26.250 329 12495.92 70.20 55301.55 88888.00 2007-11-25 05:31:26.375 329 12495.90 70.20 55301.53 88888.00 2007-11-25 05:31:26.500 329 12495.85 70.20 55301.55 88888.00 2007-11-25 05:31:26.625 329 12495.90 70.20 55301.57 88888.00 2007-11-25 05:31:26.750 329 12495.92 70.20 55301.55 88888.00 2007-11-25 05:31:26.875 329 12495.95 70.20 55301.55 88888.00 2007-11-25 05:31:27.000 329 12495.95 70.17 55301.55 88888.00 2007-11-25 05:31:27.125 329 12495.95 70.15 55301.57 88888.00 2007-11-25 05:31:27.250 329 12495.88 70.15 55301.57 88888.00 2007-11-25 05:31:27.375 329 12495.88 70.15 55301.57 88888.00 2007-11-25 05:31:27.500 329 12495.90 70.12 55301.55 88888.00 2007-11-25 05:31:27.625 329 12495.95 70.12 55301.55 88888.00 2007-11-25 05:31:27.750 329 12495.92 70.08 55301.55 88888.00 2007-11-25 05:31:27.875 329 12495.88 70.10 55301.55 88888.00 2007-11-25 05:31:28.000 329 12495.80 70.05 55301.55 88888.00 2007-11-25 05:31:28.125 329 12495.80 70.08 55301.57 88888.00 2007-11-25 05:31:28.250 329 12495.85 70.08 55301.55 88888.00 2007-11-25 05:31:28.375 329 12495.85 70.05 55301.57 88888.00 2007-11-25 05:31:28.500 329 12495.75 70.05 55301.55 88888.00 2007-11-25 05:31:28.625 329 12495.75 70.03 55301.55 88888.00 2007-11-25 05:31:28.750 329 12495.80 70.05 55301.55 88888.00 2007-11-25 05:31:28.875 329 12495.80 70.03 55301.53 88888.00 2007-11-25 05:31:29.000 329 12495.83 70.00 55301.53 88888.00 2007-11-25 05:31:29.125 329 12495.88 69.95 55301.55 88888.00 2007-11-25 05:31:29.250 329 12495.83 69.97 55301.55 88888.00 2007-11-25 05:31:29.375 329 12495.88 69.97 55301.57 88888.00 2007-11-25 05:31:29.500 329 12495.85 69.97 55301.60 88888.00 2007-11-25 05:31:29.625 329 12495.77 69.97 55301.60 88888.00 2007-11-25 05:31:29.750 329 12495.73 69.97 55301.60 88888.00 2007-11-25 05:31:29.875 329 12495.80 69.95 55301.60 88888.00 2007-11-25 05:31:30.000 329 12495.83 69.95 55301.57 88888.00 2007-11-25 05:31:30.125 329 12495.85 69.90 55301.57 88888.00 2007-11-25 05:31:30.250 329 12495.88 69.92 55301.60 88888.00 2007-11-25 05:31:30.375 329 12495.80 69.95 55301.60 88888.00 2007-11-25 05:31:30.500 329 12495.75 69.95 55301.60 88888.00 2007-11-25 05:31:30.625 329 12495.83 69.95 55301.57 88888.00 2007-11-25 05:31:30.750 329 12495.80 69.95 55301.60 88888.00 2007-11-25 05:31:30.875 329 12495.80 69.95 55301.62 88888.00 2007-11-25 05:31:31.000 329 12495.73 69.90 55301.60 88888.00 2007-11-25 05:31:31.125 329 12495.67 69.92 55301.55 88888.00 2007-11-25 05:31:31.250 329 12495.73 69.90 55301.60 88888.00 2007-11-25 05:31:31.375 329 12495.80 69.88 55301.57 88888.00 2007-11-25 05:31:31.500 329 12495.80 69.90 55301.62 88888.00 2007-11-25 05:31:31.625 329 12495.83 69.90 55301.60 88888.00 2007-11-25 05:31:31.750 329 12495.80 69.90 55301.62 88888.00 2007-11-25 05:31:31.875 329 12495.80 69.85 55301.62 88888.00 2007-11-25 05:31:32.000 329 12495.80 69.85 55301.60 88888.00 2007-11-25 05:31:32.125 329 12495.77 69.83 55301.60 88888.00 2007-11-25 05:31:32.250 329 12495.77 69.85 55301.60 88888.00 2007-11-25 05:31:32.375 329 12495.80 69.85 55301.60 88888.00 2007-11-25 05:31:32.500 329 12495.80 69.85 55301.60 88888.00 2007-11-25 05:31:32.625 329 12495.75 69.85 55301.60 88888.00 2007-11-25 05:31:32.750 329 12495.70 69.85 55301.62 88888.00 2007-11-25 05:31:32.875 329 12495.67 69.83 55301.65 88888.00 2007-11-25 05:31:33.000 329 12495.67 69.80 55301.62 88888.00 2007-11-25 05:31:33.125 329 12495.67 69.83 55301.60 88888.00 2007-11-25 05:31:33.250 329 12495.67 69.83 55301.62 88888.00 2007-11-25 05:31:33.375 329 12495.67 69.80 55301.62 88888.00 2007-11-25 05:31:33.500 329 12495.65 69.80 55301.65 88888.00 2007-11-25 05:31:33.625 329 12495.58 69.80 55301.65 88888.00 2007-11-25 05:31:33.750 329 12495.60 69.78 55301.65 88888.00 2007-11-25 05:31:33.875 329 12495.62 69.78 55301.65 88888.00 2007-11-25 05:31:34.000 329 12495.73 69.75 55301.65 88888.00 2007-11-25 05:31:34.125 329 12495.75 69.80 55301.68 88888.00 2007-11-25 05:31:34.250 329 12495.67 69.78 55301.65 88888.00 2007-11-25 05:31:34.375 329 12495.60 69.78 55301.68 88888.00 2007-11-25 05:31:34.500 329 12495.52 69.75 55301.68 88888.00 2007-11-25 05:31:34.625 329 12495.50 69.72 55301.65 88888.00 2007-11-25 05:31:34.750 329 12495.50 69.72 55301.68 88888.00 2007-11-25 05:31:34.875 329 12495.55 69.70 55301.68 88888.00 2007-11-25 05:31:35.000 329 12495.58 69.72 55301.70 88888.00 2007-11-25 05:31:35.125 329 12495.58 69.72 55301.65 88888.00 2007-11-25 05:31:35.250 329 12495.52 69.72 55301.65 88888.00 2007-11-25 05:31:35.375 329 12495.50 69.72 55301.62 88888.00 2007-11-25 05:31:35.500 329 12495.48 69.70 55301.60 88888.00 2007-11-25 05:31:35.625 329 12495.50 69.70 55301.62 88888.00 2007-11-25 05:31:35.750 329 12495.52 69.70 55301.65 88888.00 2007-11-25 05:31:35.875 329 12495.48 69.70 55301.65 88888.00 2007-11-25 05:31:36.000 329 12495.50 69.67 55301.62 88888.00 2007-11-25 05:31:36.125 329 12495.48 69.67 55301.68 88888.00 2007-11-25 05:31:36.250 329 12495.42 69.65 55301.68 88888.00 2007-11-25 05:31:36.375 329 12495.50 69.67 55301.70 88888.00 2007-11-25 05:31:36.500 329 12495.55 69.67 55301.70 88888.00 2007-11-25 05:31:36.625 329 12495.50 69.67 55301.70 88888.00 2007-11-25 05:31:36.750 329 12495.35 69.65 55301.68 88888.00 2007-11-25 05:31:36.875 329 12495.40 69.67 55301.70 88888.00 2007-11-25 05:31:37.000 329 12495.42 69.67 55301.70 88888.00 2007-11-25 05:31:37.125 329 12495.42 69.67 55301.70 88888.00 2007-11-25 05:31:37.250 329 12495.38 69.65 55301.68 88888.00 2007-11-25 05:31:37.375 329 12495.35 69.65 55301.72 88888.00 2007-11-25 05:31:37.500 329 12495.35 69.65 55301.75 88888.00 2007-11-25 05:31:37.625 329 12495.38 69.67 55301.75 88888.00 2007-11-25 05:31:37.750 329 12495.48 69.65 55301.75 88888.00 2007-11-25 05:31:37.875 329 12495.45 69.65 55301.70 88888.00 2007-11-25 05:31:38.000 329 12495.40 69.62 55301.70 88888.00 2007-11-25 05:31:38.125 329 12495.38 69.62 55301.75 88888.00 2007-11-25 05:31:38.250 329 12495.38 69.65 55301.75 88888.00 2007-11-25 05:31:38.375 329 12495.35 69.65 55301.72 88888.00 2007-11-25 05:31:38.500 329 12495.35 69.65 55301.72 88888.00 2007-11-25 05:31:38.625 329 12495.35 69.62 55301.78 88888.00 2007-11-25 05:31:38.750 329 12495.33 69.62 55301.72 88888.00 2007-11-25 05:31:38.875 329 12495.33 69.62 55301.75 88888.00 2007-11-25 05:31:39.000 329 12495.35 69.60 55301.78 88888.00 2007-11-25 05:31:39.125 329 12495.38 69.60 55301.78 88888.00 2007-11-25 05:31:39.250 329 12495.30 69.60 55301.75 88888.00 2007-11-25 05:31:39.375 329 12495.25 69.60 55301.72 88888.00 2007-11-25 05:31:39.500 329 12495.27 69.62 55301.75 88888.00 2007-11-25 05:31:39.625 329 12495.27 69.62 55301.78 88888.00 2007-11-25 05:31:39.750 329 12495.30 69.62 55301.78 88888.00 2007-11-25 05:31:39.875 329 12495.27 69.62 55301.75 88888.00 2007-11-25 05:31:40.000 329 12495.23 69.62 55301.75 88888.00 2007-11-25 05:31:40.125 329 12495.23 69.65 55301.80 88888.00 2007-11-25 05:31:40.250 329 12495.23 69.62 55301.75 88888.00 2007-11-25 05:31:40.375 329 12495.23 69.62 55301.72 88888.00 2007-11-25 05:31:40.500 329 12495.33 69.60 55301.78 88888.00 2007-11-25 05:31:40.625 329 12495.35 69.62 55301.75 88888.00 2007-11-25 05:31:40.750 329 12495.25 69.60 55301.72 88888.00 2007-11-25 05:31:40.875 329 12495.23 69.60 55301.80 88888.00 2007-11-25 05:31:41.000 329 12495.20 69.58 55301.80 88888.00 2007-11-25 05:31:41.125 329 12495.17 69.60 55301.75 88888.00 2007-11-25 05:31:41.250 329 12495.17 69.60 55301.80 88888.00 2007-11-25 05:31:41.375 329 12495.23 69.58 55301.80 88888.00 2007-11-25 05:31:41.500 329 12495.23 69.60 55301.78 88888.00 2007-11-25 05:31:41.625 329 12495.20 69.60 55301.80 88888.00 2007-11-25 05:31:41.750 329 12495.23 69.58 55301.82 88888.00 2007-11-25 05:31:41.875 329 12495.17 69.60 55301.80 88888.00 2007-11-25 05:31:42.000 329 12495.15 69.60 55301.80 88888.00 2007-11-25 05:31:42.125 329 12495.17 69.58 55301.82 88888.00 2007-11-25 05:31:42.250 329 12495.10 69.60 55301.82 88888.00 2007-11-25 05:31:42.375 329 12495.10 69.58 55301.78 88888.00 2007-11-25 05:31:42.500 329 12495.15 69.60 55301.80 88888.00 2007-11-25 05:31:42.625 329 12495.17 69.58 55301.80 88888.00 2007-11-25 05:31:42.750 329 12495.17 69.58 55301.82 88888.00 2007-11-25 05:31:42.875 329 12495.12 69.58 55301.82 88888.00 2007-11-25 05:31:43.000 329 12495.10 69.60 55301.85 88888.00 2007-11-25 05:31:43.125 329 12495.12 69.60 55301.82 88888.00 2007-11-25 05:31:43.250 329 12495.10 69.58 55301.82 88888.00 2007-11-25 05:31:43.375 329 12495.10 69.60 55301.88 88888.00 2007-11-25 05:31:43.500 329 12495.12 69.60 55301.80 88888.00 2007-11-25 05:31:43.625 329 12495.12 69.62 55301.80 88888.00 2007-11-25 05:31:43.750 329 12495.12 69.62 55301.85 88888.00 2007-11-25 05:31:43.875 329 12495.10 69.60 55301.82 88888.00 2007-11-25 05:31:44.000 329 12495.15 69.62 55301.80 88888.00 2007-11-25 05:31:44.125 329 12495.20 69.62 55301.80 88888.00 2007-11-25 05:31:44.250 329 12495.12 69.60 55301.85 88888.00 2007-11-25 05:31:44.375 329 12495.12 69.62 55301.88 88888.00 2007-11-25 05:31:44.500 329 12495.08 69.62 55301.90 88888.00 2007-11-25 05:31:44.625 329 12495.12 69.62 55301.90 88888.00 2007-11-25 05:31:44.750 329 12495.15 69.60 55301.82 88888.00 2007-11-25 05:31:44.875 329 12495.12 69.60 55301.82 88888.00 2007-11-25 05:31:45.000 329 12495.08 69.65 55301.80 88888.00 2007-11-25 05:31:45.125 329 12495.08 69.60 55301.82 88888.00 2007-11-25 05:31:45.250 329 12495.02 69.62 55301.85 88888.00 2007-11-25 05:31:45.375 329 12495.10 69.65 55301.82 88888.00 2007-11-25 05:31:45.500 329 12495.12 69.65 55301.85 88888.00 2007-11-25 05:31:45.625 329 12495.10 69.67 55301.82 88888.00 2007-11-25 05:31:45.750 329 12495.17 69.65 55301.82 88888.00 2007-11-25 05:31:45.875 329 12495.17 69.65 55301.82 88888.00 2007-11-25 05:31:46.000 329 12495.17 69.65 55301.82 88888.00 2007-11-25 05:31:46.125 329 12495.17 69.70 55301.85 88888.00 2007-11-25 05:31:46.250 329 12495.12 69.65 55301.85 88888.00 2007-11-25 05:31:46.375 329 12495.12 69.65 55301.80 88888.00 2007-11-25 05:31:46.500 329 12495.12 69.67 55301.82 88888.00 2007-11-25 05:31:46.625 329 12495.10 69.70 55301.85 88888.00 2007-11-25 05:31:46.750 329 12495.12 69.67 55301.82 88888.00 2007-11-25 05:31:46.875 329 12495.12 69.70 55301.88 88888.00 2007-11-25 05:31:47.000 329 12495.12 69.67 55301.82 88888.00 2007-11-25 05:31:47.125 329 12495.08 69.67 55301.82 88888.00 2007-11-25 05:31:47.250 329 12495.05 69.70 55301.85 88888.00 2007-11-25 05:31:47.375 329 12495.05 69.70 55301.85 88888.00 2007-11-25 05:31:47.500 329 12495.05 69.70 55301.82 88888.00 2007-11-25 05:31:47.625 329 12495.08 69.70 55301.85 88888.00 2007-11-25 05:31:47.750 329 12495.10 69.72 55301.85 88888.00 2007-11-25 05:31:47.875 329 12495.10 69.72 55301.85 88888.00 2007-11-25 05:31:48.000 329 12495.08 69.72 55301.85 88888.00 2007-11-25 05:31:48.125 329 12495.12 69.70 55301.82 88888.00 2007-11-25 05:31:48.250 329 12495.17 69.72 55301.85 88888.00 2007-11-25 05:31:48.375 329 12495.20 69.70 55301.82 88888.00 2007-11-25 05:31:48.500 329 12495.15 69.72 55301.82 88888.00 2007-11-25 05:31:48.625 329 12495.12 69.72 55301.85 88888.00 2007-11-25 05:31:48.750 329 12495.10 69.70 55301.85 88888.00 2007-11-25 05:31:48.875 329 12495.12 69.70 55301.82 88888.00 2007-11-25 05:31:49.000 329 12495.15 69.72 55301.82 88888.00 2007-11-25 05:31:49.125 329 12495.15 69.72 55301.82 88888.00 2007-11-25 05:31:49.250 329 12495.02 69.78 55301.80 88888.00 2007-11-25 05:31:49.375 329 12495.00 69.75 55301.78 88888.00 2007-11-25 05:31:49.500 329 12495.00 69.75 55301.75 88888.00 2007-11-25 05:31:49.625 329 12495.05 69.75 55301.78 88888.00 2007-11-25 05:31:49.750 329 12495.10 69.72 55301.80 88888.00 2007-11-25 05:31:49.875 329 12495.08 69.80 55301.82 88888.00 2007-11-25 05:31:50.000 329 12495.05 69.78 55301.78 88888.00 2007-11-25 05:31:50.125 329 12495.05 69.78 55301.80 88888.00 2007-11-25 05:31:50.250 329 12495.00 69.80 55301.78 88888.00 2007-11-25 05:31:50.375 329 12495.10 69.83 55301.80 88888.00 2007-11-25 05:31:50.500 329 12495.12 69.85 55301.80 88888.00 2007-11-25 05:31:50.625 329 12495.12 69.83 55301.82 88888.00 2007-11-25 05:31:50.750 329 12495.17 69.80 55301.82 88888.00 2007-11-25 05:31:50.875 329 12495.10 69.78 55301.82 88888.00 2007-11-25 05:31:51.000 329 12495.12 69.83 55301.80 88888.00 2007-11-25 05:31:51.125 329 12495.15 69.85 55301.80 88888.00 2007-11-25 05:31:51.250 329 12495.12 69.88 55301.78 88888.00 2007-11-25 05:31:51.375 329 12495.17 69.88 55301.80 88888.00 2007-11-25 05:31:51.500 329 12495.17 69.90 55301.82 88888.00 2007-11-25 05:31:51.625 329 12495.20 69.85 55301.80 88888.00 2007-11-25 05:31:51.750 329 12495.23 69.88 55301.78 88888.00 2007-11-25 05:31:51.875 329 12495.23 69.88 55301.78 88888.00 2007-11-25 05:31:52.000 329 12495.20 69.88 55301.78 88888.00 2007-11-25 05:31:52.125 329 12495.20 69.88 55301.78 88888.00 2007-11-25 05:31:52.250 329 12495.17 69.88 55301.78 88888.00 2007-11-25 05:31:52.375 329 12495.20 69.90 55301.78 88888.00 2007-11-25 05:31:52.500 329 12495.15 69.92 55301.78 88888.00 2007-11-25 05:31:52.625 329 12495.15 69.92 55301.80 88888.00 2007-11-25 05:31:52.750 329 12495.17 69.95 55301.80 88888.00 2007-11-25 05:31:52.875 329 12495.17 69.95 55301.80 88888.00 2007-11-25 05:31:53.000 329 12495.17 69.92 55301.78 88888.00 2007-11-25 05:31:53.125 329 12495.17 69.95 55301.78 88888.00 2007-11-25 05:31:53.250 329 12495.12 69.97 55301.75 88888.00 2007-11-25 05:31:53.375 329 12495.17 69.97 55301.80 88888.00 2007-11-25 05:31:53.500 329 12495.17 69.95 55301.78 88888.00 2007-11-25 05:31:53.625 329 12495.17 69.97 55301.80 88888.00 2007-11-25 05:31:53.750 329 12495.20 69.95 55301.78 88888.00 2007-11-25 05:31:53.875 329 12495.20 69.97 55301.80 88888.00 2007-11-25 05:31:54.000 329 12495.20 69.95 55301.80 88888.00 2007-11-25 05:31:54.125 329 12495.23 69.97 55301.80 88888.00 2007-11-25 05:31:54.250 329 12495.20 69.97 55301.78 88888.00 2007-11-25 05:31:54.375 329 12495.23 70.00 55301.80 88888.00 2007-11-25 05:31:54.500 329 12495.23 69.97 55301.82 88888.00 2007-11-25 05:31:54.625 329 12495.20 70.00 55301.80 88888.00 2007-11-25 05:31:54.750 329 12495.23 70.00 55301.80 88888.00 2007-11-25 05:31:54.875 329 12495.25 70.00 55301.80 88888.00 2007-11-25 05:31:55.000 329 12495.20 70.00 55301.78 88888.00 2007-11-25 05:31:55.125 329 12495.17 70.00 55301.80 88888.00 2007-11-25 05:31:55.250 329 12495.15 70.03 55301.78 88888.00 2007-11-25 05:31:55.375 329 12495.12 70.05 55301.78 88888.00 2007-11-25 05:31:55.500 329 12495.08 70.05 55301.80 88888.00 2007-11-25 05:31:55.625 329 12495.10 70.05 55301.75 88888.00 2007-11-25 05:31:55.750 329 12495.08 70.08 55301.75 88888.00 2007-11-25 05:31:55.875 329 12495.12 70.03 55301.75 88888.00 2007-11-25 05:31:56.000 329 12495.10 70.03 55301.75 88888.00 2007-11-25 05:31:56.125 329 12495.10 70.08 55301.78 88888.00 2007-11-25 05:31:56.250 329 12495.10 70.08 55301.80 88888.00 2007-11-25 05:31:56.375 329 12495.15 70.08 55301.78 88888.00 2007-11-25 05:31:56.500 329 12495.17 70.05 55301.80 88888.00 2007-11-25 05:31:56.625 329 12495.12 70.10 55301.78 88888.00 2007-11-25 05:31:56.750 329 12495.10 70.12 55301.78 88888.00 2007-11-25 05:31:56.875 329 12495.12 70.10 55301.80 88888.00 2007-11-25 05:31:57.000 329 12495.17 70.12 55301.75 88888.00 2007-11-25 05:31:57.125 329 12495.15 70.10 55301.80 88888.00 2007-11-25 05:31:57.250 329 12495.10 70.10 55301.80 88888.00 2007-11-25 05:31:57.375 329 12495.15 70.15 55301.80 88888.00 2007-11-25 05:31:57.500 329 12495.20 70.15 55301.82 88888.00 2007-11-25 05:31:57.625 329 12495.23 70.15 55301.80 88888.00 2007-11-25 05:31:57.750 329 12495.17 70.15 55301.75 88888.00 2007-11-25 05:31:57.875 329 12495.12 70.15 55301.80 88888.00 2007-11-25 05:31:58.000 329 12495.10 70.17 55301.80 88888.00 2007-11-25 05:31:58.125 329 12495.15 70.17 55301.80 88888.00 2007-11-25 05:31:58.250 329 12495.15 70.17 55301.78 88888.00 2007-11-25 05:31:58.375 329 12495.15 70.22 55301.80 88888.00 2007-11-25 05:31:58.500 329 12495.08 70.22 55301.80 88888.00 2007-11-25 05:31:58.625 329 12495.08 70.25 55301.78 88888.00 2007-11-25 05:31:58.750 329 12495.12 70.25 55301.80 88888.00 2007-11-25 05:31:58.875 329 12495.12 70.25 55301.80 88888.00 2007-11-25 05:31:59.000 329 12495.12 70.25 55301.82 88888.00 2007-11-25 05:31:59.125 329 12495.08 70.28 55301.82 88888.00 2007-11-25 05:31:59.250 329 12495.10 70.33 55301.80 88888.00 2007-11-25 05:31:59.375 329 12495.10 70.33 55301.82 88888.00 2007-11-25 05:31:59.500 329 12495.08 70.33 55301.78 88888.00 2007-11-25 05:31:59.625 329 12495.08 70.33 55301.82 88888.00 2007-11-25 05:31:59.750 329 12495.08 70.35 55301.82 88888.00 2007-11-25 05:31:59.875 329 12495.10 70.38 55301.82 88888.00 2007-11-25 05:32:00.000 329 12495.15 70.35 55301.82 88888.00 2007-11-25 05:32:00.125 329 12495.23 70.40 55301.85 88888.00 2007-11-25 05:32:00.250 329 12495.23 70.40 55301.85 88888.00 2007-11-25 05:32:00.375 329 12495.17 70.40 55301.82 88888.00 2007-11-25 05:32:00.500 329 12495.17 70.40 55301.82 88888.00 2007-11-25 05:32:00.625 329 12495.23 70.40 55301.80 88888.00 2007-11-25 05:32:00.750 329 12495.20 70.42 55301.80 88888.00 2007-11-25 05:32:00.875 329 12495.15 70.42 55301.80 88888.00 2007-11-25 05:32:01.000 329 12495.15 70.45 55301.78 88888.00 2007-11-25 05:32:01.125 329 12495.12 70.47 55301.80 88888.00 2007-11-25 05:32:01.250 329 12495.15 70.47 55301.80 88888.00 2007-11-25 05:32:01.375 329 12495.20 70.47 55301.80 88888.00 2007-11-25 05:32:01.500 329 12495.25 70.50 55301.82 88888.00 2007-11-25 05:32:01.625 329 12495.25 70.50 55301.82 88888.00 2007-11-25 05:32:01.750 329 12495.17 70.53 55301.82 88888.00 2007-11-25 05:32:01.875 329 12495.23 70.53 55301.82 88888.00 2007-11-25 05:32:02.000 329 12495.23 70.55 55301.82 88888.00 2007-11-25 05:32:02.125 329 12495.25 70.58 55301.80 88888.00 2007-11-25 05:32:02.250 329 12495.20 70.58 55301.82 88888.00 2007-11-25 05:32:02.375 329 12495.15 70.60 55301.82 88888.00 2007-11-25 05:32:02.500 329 12495.15 70.58 55301.78 88888.00 2007-11-25 05:32:02.625 329 12495.17 70.60 55301.78 88888.00 2007-11-25 05:32:02.750 329 12495.17 70.60 55301.80 88888.00 2007-11-25 05:32:02.875 329 12495.23 70.62 55301.82 88888.00 2007-11-25 05:32:03.000 329 12495.20 70.65 55301.78 88888.00 2007-11-25 05:32:03.125 329 12495.17 70.65 55301.82 88888.00 2007-11-25 05:32:03.250 329 12495.17 70.65 55301.82 88888.00 2007-11-25 05:32:03.375 329 12495.17 70.65 55301.78 88888.00 2007-11-25 05:32:03.500 329 12495.12 70.65 55301.80 88888.00 2007-11-25 05:32:03.625 329 12495.15 70.70 55301.80 88888.00 2007-11-25 05:32:03.750 329 12495.15 70.70 55301.80 88888.00 2007-11-25 05:32:03.875 329 12495.20 70.72 55301.78 88888.00 2007-11-25 05:32:04.000 329 12495.25 70.70 55301.85 88888.00 2007-11-25 05:32:04.125 329 12495.25 70.72 55301.85 88888.00 2007-11-25 05:32:04.250 329 12495.23 70.78 55301.82 88888.00 2007-11-25 05:32:04.375 329 12495.25 70.75 55301.82 88888.00 2007-11-25 05:32:04.500 329 12495.23 70.80 55301.82 88888.00 2007-11-25 05:32:04.625 329 12495.15 70.85 55301.80 88888.00 2007-11-25 05:32:04.750 329 12495.17 70.85 55301.80 88888.00 2007-11-25 05:32:04.875 329 12495.27 70.83 55301.80 88888.00 2007-11-25 05:32:05.000 329 12495.33 70.83 55301.82 88888.00 2007-11-25 05:32:05.125 329 12495.35 70.80 55301.82 88888.00 2007-11-25 05:32:05.250 329 12495.38 70.83 55301.82 88888.00 2007-11-25 05:32:05.375 329 12495.38 70.85 55301.78 88888.00 2007-11-25 05:32:05.500 329 12495.35 70.88 55301.80 88888.00 2007-11-25 05:32:05.625 329 12495.35 70.88 55301.82 88888.00 2007-11-25 05:32:05.750 329 12495.30 70.88 55301.80 88888.00 2007-11-25 05:32:05.875 329 12495.30 70.90 55301.80 88888.00 2007-11-25 05:32:06.000 329 12495.33 70.92 55301.75 88888.00 2007-11-25 05:32:06.125 329 12495.33 70.95 55301.78 88888.00 2007-11-25 05:32:06.250 329 12495.30 70.95 55301.75 88888.00 2007-11-25 05:32:06.375 329 12495.35 70.95 55301.80 88888.00 2007-11-25 05:32:06.500 329 12495.35 70.97 55301.78 88888.00 2007-11-25 05:32:06.625 329 12495.40 70.97 55301.80 88888.00 2007-11-25 05:32:06.750 329 12495.40 70.97 55301.80 88888.00 2007-11-25 05:32:06.875 329 12495.48 71.00 55301.78 88888.00 2007-11-25 05:32:07.000 329 12495.48 71.03 55301.72 88888.00 2007-11-25 05:32:07.125 329 12495.45 71.05 55301.78 88888.00 2007-11-25 05:32:07.250 329 12495.45 71.05 55301.82 88888.00 2007-11-25 05:32:07.375 329 12495.48 71.08 55301.82 88888.00 2007-11-25 05:32:07.500 329 12495.40 71.05 55301.80 88888.00 2007-11-25 05:32:07.625 329 12495.40 71.05 55301.80 88888.00 2007-11-25 05:32:07.750 329 12495.42 71.08 55301.78 88888.00 2007-11-25 05:32:07.875 329 12495.42 71.08 55301.75 88888.00 2007-11-25 05:32:08.000 329 12495.38 71.08 55301.80 88888.00 2007-11-25 05:32:08.125 329 12495.33 71.12 55301.80 88888.00 2007-11-25 05:32:08.250 329 12495.27 71.15 55301.80 88888.00 2007-11-25 05:32:08.375 329 12495.33 71.15 55301.80 88888.00 2007-11-25 05:32:08.500 329 12495.33 71.15 55301.78 88888.00 2007-11-25 05:32:08.625 329 12495.33 71.15 55301.80 88888.00 2007-11-25 05:32:08.750 329 12495.33 71.15 55301.82 88888.00 2007-11-25 05:32:08.875 329 12495.42 71.12 55301.80 88888.00 2007-11-25 05:32:09.000 329 12495.50 71.17 55301.82 88888.00 2007-11-25 05:32:09.125 329 12495.52 71.17 55301.82 88888.00 2007-11-25 05:32:09.250 329 12495.50 71.15 55301.80 88888.00 2007-11-25 05:32:09.375 329 12495.50 71.17 55301.80 88888.00 2007-11-25 05:32:09.500 329 12495.48 71.17 55301.78 88888.00 2007-11-25 05:32:09.625 329 12495.45 71.20 55301.80 88888.00 2007-11-25 05:32:09.750 329 12495.48 71.20 55301.80 88888.00 2007-11-25 05:32:09.875 329 12495.45 71.22 55301.80 88888.00 2007-11-25 05:32:10.000 329 12495.38 71.20 55301.80 88888.00 2007-11-25 05:32:10.125 329 12495.35 71.20 55301.80 88888.00 2007-11-25 05:32:10.250 329 12495.40 71.22 55301.78 88888.00 2007-11-25 05:32:10.375 329 12495.42 71.20 55301.80 88888.00 2007-11-25 05:32:10.500 329 12495.38 71.25 55301.78 88888.00 2007-11-25 05:32:10.625 329 12495.45 71.22 55301.82 88888.00 2007-11-25 05:32:10.750 329 12495.45 71.20 55301.78 88888.00 2007-11-25 05:32:10.875 329 12495.38 71.22 55301.75 88888.00 2007-11-25 05:32:11.000 329 12495.38 71.25 55301.78 88888.00 2007-11-25 05:32:11.125 329 12495.38 71.22 55301.80 88888.00 2007-11-25 05:32:11.250 329 12495.38 71.22 55301.80 88888.00 2007-11-25 05:32:11.375 329 12495.40 71.25 55301.80 88888.00 2007-11-25 05:32:11.500 329 12495.35 71.25 55301.82 88888.00 2007-11-25 05:32:11.625 329 12495.30 71.28 55301.82 88888.00 2007-11-25 05:32:11.750 329 12495.25 71.28 55301.82 88888.00 2007-11-25 05:32:11.875 329 12495.25 71.25 55301.78 88888.00 2007-11-25 05:32:12.000 329 12495.30 71.28 55301.78 88888.00 2007-11-25 05:32:12.125 329 12495.38 71.28 55301.78 88888.00 2007-11-25 05:32:12.250 329 12495.42 71.22 55301.82 88888.00 2007-11-25 05:32:12.375 329 12495.42 71.25 55301.82 88888.00 2007-11-25 05:32:12.500 329 12495.35 71.25 55301.82 88888.00 2007-11-25 05:32:12.625 329 12495.33 71.25 55301.78 88888.00 2007-11-25 05:32:12.750 329 12495.27 71.25 55301.80 88888.00 2007-11-25 05:32:12.875 329 12495.27 71.28 55301.82 88888.00 2007-11-25 05:32:13.000 329 12495.33 71.25 55301.78 88888.00 2007-11-25 05:32:13.125 329 12495.33 71.28 55301.82 88888.00 2007-11-25 05:32:13.250 329 12495.25 71.28 55301.82 88888.00 2007-11-25 05:32:13.375 329 12495.23 71.30 55301.85 88888.00 2007-11-25 05:32:13.500 329 12495.20 71.30 55301.82 88888.00 2007-11-25 05:32:13.625 329 12495.25 71.30 55301.82 88888.00 2007-11-25 05:32:13.750 329 12495.33 71.30 55301.82 88888.00 2007-11-25 05:32:13.875 329 12495.23 71.30 55301.85 88888.00 2007-11-25 05:32:14.000 329 12495.25 71.28 55301.88 88888.00 2007-11-25 05:32:14.125 329 12495.25 71.25 55301.85 88888.00 2007-11-25 05:32:14.250 329 12495.20 71.30 55301.85 88888.00 2007-11-25 05:32:14.375 329 12495.20 71.30 55301.85 88888.00 2007-11-25 05:32:14.500 329 12495.17 71.30 55301.88 88888.00 2007-11-25 05:32:14.625 329 12495.20 71.35 55301.90 88888.00 2007-11-25 05:32:14.750 329 12495.20 71.33 55301.88 88888.00 2007-11-25 05:32:14.875 329 12495.17 71.33 55301.85 88888.00 2007-11-25 05:32:15.000 329 12495.15 71.30 55301.88 88888.00 2007-11-25 05:32:15.125 329 12495.12 71.30 55301.90 88888.00 2007-11-25 05:32:15.250 329 12495.08 71.30 55301.88 88888.00 2007-11-25 05:32:15.375 329 12495.05 71.33 55301.85 88888.00 2007-11-25 05:32:15.500 329 12495.05 71.33 55301.88 88888.00 2007-11-25 05:32:15.625 329 12495.12 71.33 55301.85 88888.00 2007-11-25 05:32:15.750 329 12495.12 71.30 55301.88 88888.00 2007-11-25 05:32:15.875 329 12495.10 71.28 55301.85 88888.00 2007-11-25 05:32:16.000 329 12495.08 71.28 55301.82 88888.00 2007-11-25 05:32:16.125 329 12495.02 71.28 55301.88 88888.00 2007-11-25 05:32:16.250 329 12495.02 71.28 55301.85 88888.00 2007-11-25 05:32:16.375 329 12495.02 71.28 55301.85 88888.00 2007-11-25 05:32:16.500 329 12495.02 71.28 55301.90 88888.00 2007-11-25 05:32:16.625 329 12495.08 71.30 55301.90 88888.00 2007-11-25 05:32:16.750 329 12495.02 71.28 55301.90 88888.00 2007-11-25 05:32:16.875 329 12495.00 71.22 55301.90 88888.00 2007-11-25 05:32:17.000 329 12494.98 71.25 55301.90 88888.00 2007-11-25 05:32:17.125 329 12495.00 71.28 55301.90 88888.00 2007-11-25 05:32:17.250 329 12494.90 71.28 55301.88 88888.00 2007-11-25 05:32:17.375 329 12494.88 71.28 55301.88 88888.00 2007-11-25 05:32:17.500 329 12494.85 71.28 55301.90 88888.00 2007-11-25 05:32:17.625 329 12494.92 71.30 55301.90 88888.00 2007-11-25 05:32:17.750 329 12494.92 71.30 55301.88 88888.00 2007-11-25 05:32:17.875 329 12494.88 71.25 55301.90 88888.00 2007-11-25 05:32:18.000 329 12494.92 71.25 55301.88 88888.00 2007-11-25 05:32:18.125 329 12494.95 71.25 55301.90 88888.00 2007-11-25 05:32:18.250 329 12494.90 71.28 55301.90 88888.00 2007-11-25 05:32:18.375 329 12494.90 71.25 55301.90 88888.00 2007-11-25 05:32:18.500 329 12494.90 71.28 55301.85 88888.00 2007-11-25 05:32:18.625 329 12494.95 71.28 55301.88 88888.00 2007-11-25 05:32:18.750 329 12494.90 71.28 55301.90 88888.00 2007-11-25 05:32:18.875 329 12494.88 71.28 55301.90 88888.00 2007-11-25 05:32:19.000 329 12494.92 71.30 55301.90 88888.00 2007-11-25 05:32:19.125 329 12494.92 71.28 55301.85 88888.00 2007-11-25 05:32:19.250 329 12494.90 71.25 55301.90 88888.00 2007-11-25 05:32:19.375 329 12494.90 71.22 55301.88 88888.00 2007-11-25 05:32:19.500 329 12494.88 71.25 55301.88 88888.00 2007-11-25 05:32:19.625 329 12494.77 71.28 55301.90 88888.00 2007-11-25 05:32:19.750 329 12494.80 71.25 55301.90 88888.00 2007-11-25 05:32:19.875 329 12494.80 71.25 55301.90 88888.00 2007-11-25 05:32:20.000 329 12494.88 71.28 55301.88 88888.00 2007-11-25 05:32:20.125 329 12494.88 71.25 55301.90 88888.00 2007-11-25 05:32:20.250 329 12494.75 71.25 55301.93 88888.00 2007-11-25 05:32:20.375 329 12494.77 71.25 55301.90 88888.00 2007-11-25 05:32:20.500 329 12494.75 71.25 55301.93 88888.00 2007-11-25 05:32:20.625 329 12494.67 71.25 55301.93 88888.00 2007-11-25 05:32:20.750 329 12494.62 71.25 55301.95 88888.00 2007-11-25 05:32:20.875 329 12494.75 71.22 55301.93 88888.00 2007-11-25 05:32:21.000 329 12494.77 71.22 55301.90 88888.00 2007-11-25 05:32:21.125 329 12494.73 71.25 55301.93 88888.00 2007-11-25 05:32:21.250 329 12494.70 71.22 55301.90 88888.00 2007-11-25 05:32:21.375 329 12494.67 71.22 55301.85 88888.00 2007-11-25 05:32:21.500 329 12494.70 71.22 55301.88 88888.00 2007-11-25 05:32:21.625 329 12494.75 71.25 55301.93 88888.00 2007-11-25 05:32:21.750 329 12494.75 71.28 55301.93 88888.00 2007-11-25 05:32:21.875 329 12494.73 71.25 55301.93 88888.00 2007-11-25 05:32:22.000 329 12494.73 71.20 55301.90 88888.00 2007-11-25 05:32:22.125 329 12494.73 71.20 55301.93 88888.00 2007-11-25 05:32:22.250 329 12494.70 71.20 55301.93 88888.00 2007-11-25 05:32:22.375 329 12494.65 71.22 55301.93 88888.00 2007-11-25 05:32:22.500 329 12494.65 71.20 55301.93 88888.00 2007-11-25 05:32:22.625 329 12494.62 71.17 55301.90 88888.00 2007-11-25 05:32:22.750 329 12494.55 71.17 55301.93 88888.00 2007-11-25 05:32:22.875 329 12494.52 71.17 55301.93 88888.00 2007-11-25 05:32:23.000 329 12494.55 71.17 55301.93 88888.00 2007-11-25 05:32:23.125 329 12494.58 71.17 55301.93 88888.00 2007-11-25 05:32:23.250 329 12494.45 71.17 55301.90 88888.00 2007-11-25 05:32:23.375 329 12494.38 71.17 55301.93 88888.00 2007-11-25 05:32:23.500 329 12494.42 71.17 55301.93 88888.00 2007-11-25 05:32:23.625 329 12494.48 71.17 55301.95 88888.00 2007-11-25 05:32:23.750 329 12494.58 71.15 55301.93 88888.00 2007-11-25 05:32:23.875 329 12494.58 71.12 55301.93 88888.00 2007-11-25 05:32:24.000 329 12494.50 71.10 55301.90 88888.00 2007-11-25 05:32:24.125 329 12494.50 71.12 55301.88 88888.00 2007-11-25 05:32:24.250 329 12494.42 71.15 55301.88 88888.00 2007-11-25 05:32:24.375 329 12494.42 71.15 55301.88 88888.00 2007-11-25 05:32:24.500 329 12494.42 71.10 55301.90 88888.00 2007-11-25 05:32:24.625 329 12494.48 71.10 55301.93 88888.00 2007-11-25 05:32:24.750 329 12494.52 71.10 55301.93 88888.00 2007-11-25 05:32:24.875 329 12494.52 71.08 55301.88 88888.00 2007-11-25 05:32:25.000 329 12494.50 71.08 55301.90 88888.00 2007-11-25 05:32:25.125 329 12494.48 71.08 55301.88 88888.00 2007-11-25 05:32:25.250 329 12494.45 71.05 55301.90 88888.00 2007-11-25 05:32:25.375 329 12494.45 71.08 55301.90 88888.00 2007-11-25 05:32:25.500 329 12494.42 71.08 55301.90 88888.00 2007-11-25 05:32:25.625 329 12494.35 71.08 55301.90 88888.00 2007-11-25 05:32:25.750 329 12494.33 71.05 55301.88 88888.00 2007-11-25 05:32:25.875 329 12494.25 71.08 55301.90 88888.00 2007-11-25 05:32:26.000 329 12494.20 71.08 55301.90 88888.00 2007-11-25 05:32:26.125 329 12494.15 71.05 55301.90 88888.00 2007-11-25 05:32:26.250 329 12494.20 71.05 55301.90 88888.00 2007-11-25 05:32:26.375 329 12494.20 71.03 55301.88 88888.00 2007-11-25 05:32:26.500 329 12494.15 71.03 55301.90 88888.00 2007-11-25 05:32:26.625 329 12494.17 71.03 55301.93 88888.00 2007-11-25 05:32:26.750 329 12494.15 71.05 55301.93 88888.00 2007-11-25 05:32:26.875 329 12494.15 71.03 55301.90 88888.00 2007-11-25 05:32:27.000 329 12494.15 71.00 55301.93 88888.00 2007-11-25 05:32:27.125 329 12494.17 71.03 55301.93 88888.00 2007-11-25 05:32:27.250 329 12494.23 71.00 55301.93 88888.00 2007-11-25 05:32:27.375 329 12494.20 70.97 55301.93 88888.00 2007-11-25 05:32:27.500 329 12494.17 70.95 55301.88 88888.00 2007-11-25 05:32:27.625 329 12494.17 70.97 55301.88 88888.00 2007-11-25 05:32:27.750 329 12494.20 70.97 55301.88 88888.00 2007-11-25 05:32:27.875 329 12494.20 70.97 55301.90 88888.00 2007-11-25 05:32:28.000 329 12494.12 70.92 55301.88 88888.00 2007-11-25 05:32:28.125 329 12494.05 70.95 55301.90 88888.00 2007-11-25 05:32:28.250 329 12494.05 70.92 55301.90 88888.00 2007-11-25 05:32:28.375 329 12494.05 70.92 55301.90 88888.00 2007-11-25 05:32:28.500 329 12494.08 70.92 55301.90 88888.00 2007-11-25 05:32:28.625 329 12494.05 70.92 55301.90 88888.00 2007-11-25 05:32:28.750 329 12494.02 70.90 55301.90 88888.00 2007-11-25 05:32:28.875 329 12494.00 70.92 55301.90 88888.00 2007-11-25 05:32:29.000 329 12494.02 70.88 55301.88 88888.00 2007-11-25 05:32:29.125 329 12494.00 70.85 55301.90 88888.00 2007-11-25 05:32:29.250 329 12494.00 70.85 55301.90 88888.00 2007-11-25 05:32:29.375 329 12493.98 70.88 55301.85 88888.00 2007-11-25 05:32:29.500 329 12493.92 70.83 55301.85 88888.00 2007-11-25 05:32:29.625 329 12493.95 70.85 55301.88 88888.00 2007-11-25 05:32:29.750 329 12493.95 70.80 55301.88 88888.00 2007-11-25 05:32:29.875 329 12493.92 70.83 55301.85 88888.00 2007-11-25 05:32:30.000 329 12493.90 70.83 55301.82 88888.00 2007-11-25 05:32:30.125 329 12493.83 70.80 55301.85 88888.00 2007-11-25 05:32:30.250 329 12493.73 70.78 55301.88 88888.00 2007-11-25 05:32:30.375 329 12493.77 70.78 55301.88 88888.00 2007-11-25 05:32:30.500 329 12493.85 70.78 55301.90 88888.00 2007-11-25 05:32:30.625 329 12493.85 70.78 55301.90 88888.00 2007-11-25 05:32:30.750 329 12493.83 70.78 55301.90 88888.00 2007-11-25 05:32:30.875 329 12493.80 70.78 55301.90 88888.00 2007-11-25 05:32:31.000 329 12493.83 70.75 55301.90 88888.00 2007-11-25 05:32:31.125 329 12493.80 70.75 55301.90 88888.00 2007-11-25 05:32:31.250 329 12493.75 70.72 55301.88 88888.00 2007-11-25 05:32:31.375 329 12493.70 70.75 55301.85 88888.00 2007-11-25 05:32:31.500 329 12493.67 70.72 55301.85 88888.00 2007-11-25 05:32:31.625 329 12493.70 70.67 55301.88 88888.00 2007-11-25 05:32:31.750 329 12493.73 70.70 55301.88 88888.00 2007-11-25 05:32:31.875 329 12493.65 70.70 55301.88 88888.00 2007-11-25 05:32:32.000 329 12493.65 70.72 55301.88 88888.00 2007-11-25 05:32:32.125 329 12493.60 70.72 55301.88 88888.00 2007-11-25 05:32:32.250 329 12493.62 70.67 55301.88 88888.00 2007-11-25 05:32:32.375 329 12493.67 70.70 55301.90 88888.00 2007-11-25 05:32:32.500 329 12493.62 70.70 55301.90 88888.00 2007-11-25 05:32:32.625 329 12493.62 70.67 55301.90 88888.00 2007-11-25 05:32:32.750 329 12493.67 70.67 55301.88 88888.00 2007-11-25 05:32:32.875 329 12493.67 70.65 55301.90 88888.00 2007-11-25 05:32:33.000 329 12493.62 70.65 55301.93 88888.00 2007-11-25 05:32:33.125 329 12493.62 70.62 55301.90 88888.00 2007-11-25 05:32:33.250 329 12493.55 70.62 55301.85 88888.00 2007-11-25 05:32:33.375 329 12493.55 70.62 55301.88 88888.00 2007-11-25 05:32:33.500 329 12493.58 70.60 55301.88 88888.00 2007-11-25 05:32:33.625 329 12493.55 70.62 55301.85 88888.00 2007-11-25 05:32:33.750 329 12493.48 70.65 55301.88 88888.00 2007-11-25 05:32:33.875 329 12493.42 70.60 55301.82 88888.00 2007-11-25 05:32:34.000 329 12493.42 70.58 55301.85 88888.00 2007-11-25 05:32:34.125 329 12493.40 70.58 55301.88 88888.00 2007-11-25 05:32:34.250 329 12493.42 70.60 55301.82 88888.00 2007-11-25 05:32:34.375 329 12493.38 70.62 55301.82 88888.00 2007-11-25 05:32:34.500 329 12493.42 70.60 55301.82 88888.00 2007-11-25 05:32:34.625 329 12493.48 70.60 55301.82 88888.00 2007-11-25 05:32:34.750 329 12493.40 70.60 55301.88 88888.00 2007-11-25 05:32:34.875 329 12493.38 70.60 55301.90 88888.00 2007-11-25 05:32:35.000 329 12493.40 70.58 55301.88 88888.00 2007-11-25 05:32:35.125 329 12493.48 70.55 55301.85 88888.00 2007-11-25 05:32:35.250 329 12493.48 70.55 55301.88 88888.00 2007-11-25 05:32:35.375 329 12493.48 70.55 55301.88 88888.00 2007-11-25 05:32:35.500 329 12493.45 70.53 55301.82 88888.00 2007-11-25 05:32:35.625 329 12493.40 70.55 55301.82 88888.00 2007-11-25 05:32:35.750 329 12493.45 70.53 55301.80 88888.00 2007-11-25 05:32:35.875 329 12493.50 70.53 55301.85 88888.00 2007-11-25 05:32:36.000 329 12493.45 70.55 55301.80 88888.00 2007-11-25 05:32:36.125 329 12493.38 70.55 55301.82 88888.00 2007-11-25 05:32:36.250 329 12493.35 70.53 55301.80 88888.00 2007-11-25 05:32:36.375 329 12493.38 70.53 55301.82 88888.00 2007-11-25 05:32:36.500 329 12493.38 70.53 55301.82 88888.00 2007-11-25 05:32:36.625 329 12493.35 70.53 55301.82 88888.00 2007-11-25 05:32:36.750 329 12493.33 70.53 55301.82 88888.00 2007-11-25 05:32:36.875 329 12493.27 70.53 55301.82 88888.00 2007-11-25 05:32:37.000 329 12493.30 70.53 55301.78 88888.00 2007-11-25 05:32:37.125 329 12493.35 70.50 55301.80 88888.00 2007-11-25 05:32:37.250 329 12493.35 70.53 55301.82 88888.00 2007-11-25 05:32:37.375 329 12493.38 70.50 55301.85 88888.00 2007-11-25 05:32:37.500 329 12493.33 70.50 55301.78 88888.00 2007-11-25 05:32:37.625 329 12493.27 70.50 55301.78 88888.00 2007-11-25 05:32:37.750 329 12493.25 70.50 55301.80 88888.00 2007-11-25 05:32:37.875 329 12493.25 70.50 55301.80 88888.00 2007-11-25 05:32:38.000 329 12493.25 70.50 55301.80 88888.00 2007-11-25 05:32:38.125 329 12493.27 70.45 55301.75 88888.00 2007-11-25 05:32:38.250 329 12493.30 70.50 55301.78 88888.00 2007-11-25 05:32:38.375 329 12493.35 70.50 55301.78 88888.00 2007-11-25 05:32:38.500 329 12493.35 70.50 55301.80 88888.00 2007-11-25 05:32:38.625 329 12493.33 70.50 55301.72 88888.00 2007-11-25 05:32:38.750 329 12493.38 70.50 55301.72 88888.00 2007-11-25 05:32:38.875 329 12493.38 70.50 55301.72 88888.00 2007-11-25 05:32:39.000 329 12493.35 70.50 55301.72 88888.00 2007-11-25 05:32:39.125 329 12493.33 70.47 55301.72 88888.00 2007-11-25 05:32:39.250 329 12493.27 70.45 55301.72 88888.00 2007-11-25 05:32:39.375 329 12493.27 70.45 55301.72 88888.00 2007-11-25 05:32:39.500 329 12493.27 70.47 55301.75 88888.00 2007-11-25 05:32:39.625 329 12493.25 70.47 55301.75 88888.00 2007-11-25 05:32:39.750 329 12493.27 70.47 55301.72 88888.00 2007-11-25 05:32:39.875 329 12493.33 70.47 55301.72 88888.00 2007-11-25 05:32:40.000 329 12493.33 70.45 55301.72 88888.00 2007-11-25 05:32:40.125 329 12493.30 70.45 55301.75 88888.00 2007-11-25 05:32:40.250 329 12493.30 70.42 55301.75 88888.00 2007-11-25 05:32:40.375 329 12493.35 70.45 55301.70 88888.00 2007-11-25 05:32:40.500 329 12493.38 70.42 55301.65 88888.00 2007-11-25 05:32:40.625 329 12493.38 70.45 55301.70 88888.00 2007-11-25 05:32:40.750 329 12493.40 70.45 55301.70 88888.00 2007-11-25 05:32:40.875 329 12493.35 70.47 55301.68 88888.00 2007-11-25 05:32:41.000 329 12493.35 70.45 55301.70 88888.00 2007-11-25 05:32:41.125 329 12493.45 70.42 55301.68 88888.00 2007-11-25 05:32:41.250 329 12493.48 70.45 55301.68 88888.00 2007-11-25 05:32:41.375 329 12493.50 70.42 55301.62 88888.00 2007-11-25 05:32:41.500 329 12493.50 70.45 55301.68 88888.00 2007-11-25 05:32:41.625 329 12493.45 70.42 55301.68 88888.00 2007-11-25 05:32:41.750 329 12493.38 70.42 55301.68 88888.00 2007-11-25 05:32:41.875 329 12493.38 70.42 55301.68 88888.00 2007-11-25 05:32:42.000 329 12493.42 70.45 55301.68 88888.00 2007-11-25 05:32:42.125 329 12493.40 70.45 55301.68 88888.00 2007-11-25 05:32:42.250 329 12493.38 70.42 55301.70 88888.00 2007-11-25 05:32:42.375 329 12493.35 70.42 55301.68 88888.00 2007-11-25 05:32:42.500 329 12493.35 70.42 55301.62 88888.00 2007-11-25 05:32:42.625 329 12493.38 70.42 55301.68 88888.00 2007-11-25 05:32:42.750 329 12493.38 70.45 55301.65 88888.00 2007-11-25 05:32:42.875 329 12493.38 70.42 55301.62 88888.00 2007-11-25 05:32:43.000 329 12493.30 70.42 55301.65 88888.00 2007-11-25 05:32:43.125 329 12493.30 70.42 55301.68 88888.00 2007-11-25 05:32:43.250 329 12493.38 70.42 55301.68 88888.00 2007-11-25 05:32:43.375 329 12493.48 70.42 55301.65 88888.00 2007-11-25 05:32:43.500 329 12493.50 70.42 55301.65 88888.00 2007-11-25 05:32:43.625 329 12493.42 70.42 55301.65 88888.00 2007-11-25 05:32:43.750 329 12493.42 70.42 55301.62 88888.00 2007-11-25 05:32:43.875 329 12493.45 70.40 55301.65 88888.00 2007-11-25 05:32:44.000 329 12493.50 70.38 55301.60 88888.00 2007-11-25 05:32:44.125 329 12493.42 70.40 55301.62 88888.00 2007-11-25 05:32:44.250 329 12493.38 70.42 55301.62 88888.00 2007-11-25 05:32:44.375 329 12493.45 70.42 55301.57 88888.00 2007-11-25 05:32:44.500 329 12493.50 70.40 55301.62 88888.00 2007-11-25 05:32:44.625 329 12493.48 70.40 55301.60 88888.00 2007-11-25 05:32:44.750 329 12493.52 70.40 55301.57 88888.00 2007-11-25 05:32:44.875 329 12493.52 70.42 55301.62 88888.00 2007-11-25 05:32:45.000 329 12493.50 70.42 55301.60 88888.00 2007-11-25 05:32:45.125 329 12493.48 70.42 55301.62 88888.00 2007-11-25 05:32:45.250 329 12493.50 70.40 55301.62 88888.00 2007-11-25 05:32:45.375 329 12493.52 70.40 55301.57 88888.00 2007-11-25 05:32:45.500 329 12493.52 70.40 55301.57 88888.00 2007-11-25 05:32:45.625 329 12493.52 70.40 55301.60 88888.00 2007-11-25 05:32:45.750 329 12493.52 70.42 55301.62 88888.00 2007-11-25 05:32:45.875 329 12493.48 70.42 55301.60 88888.00 2007-11-25 05:32:46.000 329 12493.50 70.42 55301.57 88888.00 2007-11-25 05:32:46.125 329 12493.58 70.42 55301.53 88888.00 2007-11-25 05:32:46.250 329 12493.58 70.40 55301.57 88888.00 2007-11-25 05:32:46.375 329 12493.55 70.40 55301.57 88888.00 2007-11-25 05:32:46.500 329 12493.52 70.42 55301.60 88888.00 2007-11-25 05:32:46.625 329 12493.55 70.42 55301.60 88888.00 2007-11-25 05:32:46.750 329 12493.55 70.42 55301.57 88888.00 2007-11-25 05:32:46.875 329 12493.52 70.45 55301.57 88888.00 2007-11-25 05:32:47.000 329 12493.50 70.42 55301.55 88888.00 2007-11-25 05:32:47.125 329 12493.52 70.40 55301.55 88888.00 2007-11-25 05:32:47.250 329 12493.52 70.40 55301.57 88888.00 2007-11-25 05:32:47.375 329 12493.55 70.42 55301.55 88888.00 2007-11-25 05:32:47.500 329 12493.55 70.45 55301.57 88888.00 2007-11-25 05:32:47.625 329 12493.50 70.45 55301.57 88888.00 2007-11-25 05:32:47.750 329 12493.50 70.45 55301.55 88888.00 2007-11-25 05:32:47.875 329 12493.48 70.47 55301.55 88888.00 2007-11-25 05:32:48.000 329 12493.50 70.47 55301.53 88888.00 2007-11-25 05:32:48.125 329 12493.52 70.47 55301.53 88888.00 2007-11-25 05:32:48.250 329 12493.50 70.45 55301.55 88888.00 2007-11-25 05:32:48.375 329 12493.58 70.47 55301.53 88888.00 2007-11-25 05:32:48.500 329 12493.62 70.47 55301.53 88888.00 2007-11-25 05:32:48.625 329 12493.65 70.50 55301.53 88888.00 2007-11-25 05:32:48.750 329 12493.65 70.50 55301.55 88888.00 2007-11-25 05:32:48.875 329 12493.60 70.47 55301.53 88888.00 2007-11-25 05:32:49.000 329 12493.60 70.50 55301.53 88888.00 2007-11-25 05:32:49.125 329 12493.67 70.50 55301.53 88888.00 2007-11-25 05:32:49.250 329 12493.67 70.50 55301.50 88888.00 2007-11-25 05:32:49.375 329 12493.67 70.53 55301.50 88888.00 2007-11-25 05:32:49.500 329 12493.67 70.53 55301.53 88888.00 2007-11-25 05:32:49.625 329 12493.67 70.53 55301.55 88888.00 2007-11-25 05:32:49.750 329 12493.62 70.53 55301.50 88888.00 2007-11-25 05:32:49.875 329 12493.60 70.55 55301.50 88888.00 2007-11-25 05:32:50.000 329 12493.60 70.53 55301.50 88888.00 2007-11-25 05:32:50.125 329 12493.62 70.53 55301.50 88888.00 2007-11-25 05:32:50.250 329 12493.60 70.55 55301.47 88888.00 2007-11-25 05:32:50.375 329 12493.62 70.55 55301.50 88888.00 2007-11-25 05:32:50.500 329 12493.70 70.58 55301.53 88888.00 2007-11-25 05:32:50.625 329 12493.73 70.58 55301.50 88888.00 2007-11-25 05:32:50.750 329 12493.67 70.62 55301.50 88888.00 2007-11-25 05:32:50.875 329 12493.65 70.62 55301.47 88888.00 2007-11-25 05:32:51.000 329 12493.65 70.62 55301.47 88888.00 2007-11-25 05:32:51.125 329 12493.67 70.60 55301.45 88888.00 2007-11-25 05:32:51.250 329 12493.67 70.62 55301.50 88888.00 2007-11-25 05:32:51.375 329 12493.67 70.62 55301.50 88888.00 2007-11-25 05:32:51.500 329 12493.70 70.62 55301.47 88888.00 2007-11-25 05:32:51.625 329 12493.70 70.65 55301.50 88888.00 2007-11-25 05:32:51.750 329 12493.70 70.65 55301.47 88888.00 2007-11-25 05:32:51.875 329 12493.70 70.65 55301.45 88888.00 2007-11-25 05:32:52.000 329 12493.67 70.65 55301.43 88888.00 2007-11-25 05:32:52.125 329 12493.67 70.67 55301.47 88888.00 2007-11-25 05:32:52.250 329 12493.67 70.67 55301.50 88888.00 2007-11-25 05:32:52.375 329 12493.70 70.67 55301.50 88888.00 2007-11-25 05:32:52.500 329 12493.73 70.70 55301.50 88888.00 2007-11-25 05:32:52.625 329 12493.70 70.70 55301.50 88888.00 2007-11-25 05:32:52.750 329 12493.62 70.70 55301.47 88888.00 2007-11-25 05:32:52.875 329 12493.73 70.72 55301.45 88888.00 2007-11-25 05:32:53.000 329 12493.75 70.72 55301.45 88888.00 2007-11-25 05:32:53.125 329 12493.73 70.70 55301.45 88888.00 2007-11-25 05:32:53.250 329 12493.80 70.72 55301.43 88888.00 2007-11-25 05:32:53.375 329 12493.77 70.78 55301.47 88888.00 2007-11-25 05:32:53.500 329 12493.73 70.75 55301.45 88888.00 2007-11-25 05:32:53.625 329 12493.70 70.72 55301.43 88888.00 2007-11-25 05:32:53.750 329 12493.67 70.78 55301.47 88888.00 2007-11-25 05:32:53.875 329 12493.75 70.80 55301.47 88888.00 2007-11-25 05:32:54.000 329 12493.73 70.80 55301.45 88888.00 2007-11-25 05:32:54.125 329 12493.77 70.83 55301.45 88888.00 2007-11-25 05:32:54.250 329 12493.70 70.83 55301.40 88888.00 2007-11-25 05:32:54.375 329 12493.75 70.88 55301.38 88888.00 2007-11-25 05:32:54.500 329 12493.80 70.85 55301.38 88888.00 2007-11-25 05:32:54.625 329 12493.83 70.88 55301.40 88888.00 2007-11-25 05:32:54.750 329 12493.83 70.88 55301.43 88888.00 2007-11-25 05:32:54.875 329 12493.83 70.88 55301.40 88888.00 2007-11-25 05:32:55.000 329 12493.85 70.88 55301.38 88888.00 2007-11-25 05:32:55.125 329 12493.90 70.88 55301.40 88888.00 2007-11-25 05:32:55.250 329 12493.90 70.88 55301.43 88888.00 2007-11-25 05:32:55.375 329 12493.95 70.92 55301.43 88888.00 2007-11-25 05:32:55.500 329 12493.98 70.90 55301.40 88888.00 2007-11-25 05:32:55.625 329 12493.92 70.90 55301.43 88888.00 2007-11-25 05:32:55.750 329 12493.95 70.90 55301.40 88888.00 2007-11-25 05:32:55.875 329 12493.95 70.88 55301.40 88888.00 2007-11-25 05:32:56.000 329 12493.83 70.90 55301.40 88888.00 2007-11-25 05:32:56.125 329 12493.83 70.90 55301.35 88888.00 2007-11-25 05:32:56.250 329 12493.88 70.92 55301.35 88888.00 2007-11-25 05:32:56.375 329 12493.90 70.95 55301.38 88888.00 2007-11-25 05:32:56.500 329 12493.90 70.95 55301.40 88888.00 2007-11-25 05:32:56.625 329 12493.95 70.95 55301.40 88888.00 2007-11-25 05:32:56.750 329 12493.98 71.00 55301.40 88888.00 2007-11-25 05:32:56.875 329 12493.92 70.97 55301.35 88888.00 2007-11-25 05:32:57.000 329 12493.92 70.97 55301.35 88888.00 2007-11-25 05:32:57.125 329 12493.95 71.00 55301.38 88888.00 2007-11-25 05:32:57.250 329 12493.90 71.00 55301.40 88888.00 2007-11-25 05:32:57.375 329 12493.90 71.00 55301.35 88888.00 2007-11-25 05:32:57.500 329 12493.88 71.00 55301.38 88888.00 2007-11-25 05:32:57.625 329 12493.88 71.00 55301.32 88888.00 2007-11-25 05:32:57.750 329 12493.90 71.03 55301.35 88888.00 2007-11-25 05:32:57.875 329 12493.90 71.03 55301.35 88888.00 2007-11-25 05:32:58.000 329 12493.85 71.00 55301.35 88888.00 2007-11-25 05:32:58.125 329 12493.85 71.03 55301.35 88888.00 2007-11-25 05:32:58.250 329 12493.83 71.05 55301.38 88888.00 2007-11-25 05:32:58.375 329 12493.85 71.03 55301.38 88888.00 2007-11-25 05:32:58.500 329 12493.85 71.03 55301.35 88888.00 2007-11-25 05:32:58.625 329 12493.88 71.05 55301.35 88888.00 2007-11-25 05:32:58.750 329 12493.85 71.08 55301.30 88888.00 2007-11-25 05:32:58.875 329 12493.77 71.08 55301.35 88888.00 2007-11-25 05:32:59.000 329 12493.80 71.08 55301.35 88888.00 2007-11-25 05:32:59.125 329 12493.85 71.03 55301.38 88888.00 2007-11-25 05:32:59.250 329 12493.85 71.05 55301.35 88888.00 2007-11-25 05:32:59.375 329 12493.83 71.08 55301.35 88888.00 2007-11-25 05:32:59.500 329 12493.77 71.10 55301.38 88888.00 2007-11-25 05:32:59.625 329 12493.83 71.08 55301.32 88888.00 2007-11-25 05:32:59.750 329 12493.90 71.08 55301.38 88888.00 2007-11-25 05:32:59.875 329 12493.83 71.05 55301.30 88888.00 2007-11-25 05:33:00.000 329 12493.83 71.08 55301.35 88888.00 2007-11-25 05:33:00.125 329 12493.88 71.08 55301.35 88888.00 2007-11-25 05:33:00.250 329 12493.80 71.08 55301.35 88888.00 2007-11-25 05:33:00.375 329 12493.75 71.10 55301.35 88888.00 2007-11-25 05:33:00.500 329 12493.75 71.08 55301.35 88888.00 2007-11-25 05:33:00.625 329 12493.83 71.10 55301.32 88888.00 2007-11-25 05:33:00.750 329 12493.83 71.08 55301.35 88888.00 2007-11-25 05:33:00.875 329 12493.80 71.10 55301.38 88888.00 2007-11-25 05:33:01.000 329 12493.80 71.10 55301.35 88888.00 2007-11-25 05:33:01.125 329 12493.77 71.10 55301.35 88888.00 2007-11-25 05:33:01.250 329 12493.73 71.08 55301.35 88888.00 2007-11-25 05:33:01.375 329 12493.75 71.05 55301.35 88888.00 2007-11-25 05:33:01.500 329 12493.77 71.08 55301.38 88888.00 2007-11-25 05:33:01.625 329 12493.75 71.08 55301.35 88888.00 2007-11-25 05:33:01.750 329 12493.73 71.05 55301.38 88888.00 2007-11-25 05:33:01.875 329 12493.67 71.05 55301.38 88888.00 2007-11-25 05:33:02.000 329 12493.67 71.05 55301.38 88888.00 2007-11-25 05:33:02.125 329 12493.73 71.05 55301.38 88888.00 2007-11-25 05:33:02.250 329 12493.67 71.05 55301.40 88888.00 2007-11-25 05:33:02.375 329 12493.62 71.03 55301.40 88888.00 2007-11-25 05:33:02.500 329 12493.65 71.03 55301.35 88888.00 2007-11-25 05:33:02.625 329 12493.73 71.03 55301.35 88888.00 2007-11-25 05:33:02.750 329 12493.70 71.03 55301.32 88888.00 2007-11-25 05:33:02.875 329 12493.70 71.00 55301.35 88888.00 2007-11-25 05:33:03.000 329 12493.75 71.03 55301.35 88888.00 2007-11-25 05:33:03.125 329 12493.80 70.97 55301.38 88888.00 2007-11-25 05:33:03.250 329 12493.77 71.00 55301.35 88888.00 2007-11-25 05:33:03.375 329 12493.65 71.03 55301.38 88888.00 2007-11-25 05:33:03.500 329 12493.60 71.00 55301.32 88888.00 2007-11-25 05:33:03.625 329 12493.58 70.97 55301.35 88888.00 2007-11-25 05:33:03.750 329 12493.58 71.00 55301.32 88888.00 2007-11-25 05:33:03.875 329 12493.62 70.95 55301.35 88888.00 2007-11-25 05:33:04.000 329 12493.67 70.95 55301.38 88888.00 2007-11-25 05:33:04.125 329 12493.75 70.95 55301.35 88888.00 2007-11-25 05:33:04.250 329 12493.73 70.92 55301.38 88888.00 2007-11-25 05:33:04.375 329 12493.70 70.92 55301.38 88888.00 2007-11-25 05:33:04.500 329 12493.67 70.95 55301.38 88888.00 2007-11-25 05:33:04.625 329 12493.67 70.92 55301.43 88888.00 2007-11-25 05:33:04.750 329 12493.67 70.92 55301.43 88888.00 2007-11-25 05:33:04.875 329 12493.67 70.90 55301.43 88888.00 2007-11-25 05:33:05.000 329 12493.67 70.88 55301.43 88888.00 2007-11-25 05:33:05.125 329 12493.62 70.88 55301.47 88888.00 2007-11-25 05:33:05.250 329 12493.65 70.90 55301.45 88888.00 2007-11-25 05:33:05.375 329 12493.67 70.88 55301.40 88888.00 2007-11-25 05:33:05.500 329 12493.67 70.90 55301.38 88888.00 2007-11-25 05:33:05.625 329 12493.62 70.85 55301.40 88888.00 2007-11-25 05:33:05.750 329 12493.60 70.85 55301.43 88888.00 2007-11-25 05:33:05.875 329 12493.55 70.85 55301.43 88888.00 2007-11-25 05:33:06.000 329 12493.55 70.85 55301.43 88888.00 2007-11-25 05:33:06.125 329 12493.58 70.85 55301.47 88888.00 2007-11-25 05:33:06.250 329 12493.60 70.83 55301.45 88888.00 2007-11-25 05:33:06.375 329 12493.62 70.83 55301.45 88888.00 2007-11-25 05:33:06.500 329 12493.60 70.83 55301.40 88888.00 2007-11-25 05:33:06.625 329 12493.58 70.85 55301.43 88888.00 2007-11-25 05:33:06.750 329 12493.58 70.83 55301.43 88888.00 2007-11-25 05:33:06.875 329 12493.55 70.80 55301.40 88888.00 2007-11-25 05:33:07.000 329 12493.52 70.78 55301.43 88888.00 2007-11-25 05:33:07.125 329 12493.48 70.78 55301.45 88888.00 2007-11-25 05:33:07.250 329 12493.50 70.78 55301.45 88888.00 2007-11-25 05:33:07.375 329 12493.52 70.75 55301.43 88888.00 2007-11-25 05:33:07.500 329 12493.50 70.78 55301.43 88888.00 2007-11-25 05:33:07.625 329 12493.52 70.72 55301.45 88888.00 2007-11-25 05:33:07.750 329 12493.62 70.70 55301.45 88888.00 2007-11-25 05:33:07.875 329 12493.60 70.70 55301.43 88888.00 2007-11-25 05:33:08.000 329 12493.50 70.67 55301.45 88888.00 2007-11-25 05:33:08.125 329 12493.45 70.70 55301.43 88888.00 2007-11-25 05:33:08.250 329 12493.45 70.67 55301.47 88888.00 2007-11-25 05:33:08.375 329 12493.48 70.62 55301.43 88888.00 2007-11-25 05:33:08.500 329 12493.42 70.65 55301.43 88888.00 2007-11-25 05:33:08.625 329 12493.42 70.67 55301.45 88888.00 2007-11-25 05:33:08.750 329 12493.42 70.65 55301.50 88888.00 2007-11-25 05:33:08.875 329 12493.45 70.62 55301.50 88888.00 2007-11-25 05:33:09.000 329 12493.38 70.62 55301.50 88888.00 2007-11-25 05:33:09.125 329 12493.35 70.62 55301.50 88888.00 2007-11-25 05:33:09.250 329 12493.38 70.60 55301.50 88888.00 2007-11-25 05:33:09.375 329 12493.38 70.60 55301.53 88888.00 2007-11-25 05:33:09.500 329 12493.35 70.60 55301.50 88888.00 2007-11-25 05:33:09.625 329 12493.35 70.58 55301.47 88888.00 2007-11-25 05:33:09.750 329 12493.30 70.60 55301.50 88888.00 2007-11-25 05:33:09.875 329 12493.33 70.58 55301.50 88888.00 2007-11-25 05:33:10.000 329 12493.30 70.55 55301.47 88888.00 2007-11-25 05:33:10.125 329 12493.27 70.58 55301.50 88888.00 2007-11-25 05:33:10.250 329 12493.25 70.55 55301.47 88888.00 2007-11-25 05:33:10.375 329 12493.25 70.55 55301.47 88888.00 2007-11-25 05:33:10.500 329 12493.25 70.55 55301.50 88888.00 2007-11-25 05:33:10.625 329 12493.30 70.53 55301.47 88888.00 2007-11-25 05:33:10.750 329 12493.30 70.53 55301.43 88888.00 2007-11-25 05:33:10.875 329 12493.27 70.50 55301.47 88888.00 2007-11-25 05:33:11.000 329 12493.25 70.47 55301.47 88888.00 2007-11-25 05:33:11.125 329 12493.25 70.45 55301.50 88888.00 2007-11-25 05:33:11.250 329 12493.23 70.47 55301.47 88888.00 2007-11-25 05:33:11.375 329 12493.23 70.47 55301.47 88888.00 2007-11-25 05:33:11.500 329 12493.20 70.47 55301.47 88888.00 2007-11-25 05:33:11.625 329 12493.23 70.42 55301.47 88888.00 2007-11-25 05:33:11.750 329 12493.20 70.45 55301.47 88888.00 2007-11-25 05:33:11.875 329 12493.20 70.42 55301.50 88888.00 2007-11-25 05:33:12.000 329 12493.20 70.45 55301.50 88888.00 2007-11-25 05:33:12.125 329 12493.12 70.45 55301.53 88888.00 2007-11-25 05:33:12.250 329 12493.12 70.40 55301.47 88888.00 2007-11-25 05:33:12.375 329 12493.15 70.40 55301.45 88888.00 2007-11-25 05:33:12.500 329 12493.15 70.40 55301.43 88888.00 2007-11-25 05:33:12.625 329 12493.20 70.38 55301.45 88888.00 2007-11-25 05:33:12.750 329 12493.23 70.40 55301.47 88888.00 2007-11-25 05:33:12.875 329 12493.20 70.38 55301.45 88888.00 2007-11-25 05:33:13.000 329 12493.17 70.38 55301.45 88888.00 2007-11-25 05:33:13.125 329 12493.15 70.33 55301.45 88888.00 2007-11-25 05:33:13.250 329 12493.10 70.30 55301.45 88888.00 2007-11-25 05:33:13.375 329 12493.20 70.33 55301.45 88888.00 2007-11-25 05:33:13.500 329 12493.27 70.33 55301.47 88888.00 2007-11-25 05:33:13.625 329 12493.27 70.30 55301.45 88888.00 2007-11-25 05:33:13.750 329 12493.25 70.30 55301.45 88888.00 2007-11-25 05:33:13.875 329 12493.25 70.28 55301.47 88888.00 2007-11-25 05:33:14.000 329 12493.23 70.28 55301.45 88888.00 2007-11-25 05:33:14.125 329 12493.23 70.25 55301.43 88888.00 2007-11-25 05:33:14.250 329 12493.15 70.22 55301.45 88888.00 2007-11-25 05:33:14.375 329 12493.15 70.22 55301.45 88888.00 2007-11-25 05:33:14.500 329 12493.10 70.22 55301.45 88888.00 2007-11-25 05:33:14.625 329 12493.15 70.25 55301.50 88888.00 2007-11-25 05:33:14.750 329 12493.23 70.22 55301.50 88888.00 2007-11-25 05:33:14.875 329 12493.20 70.17 55301.47 88888.00 2007-11-25 05:33:15.000 329 12493.20 70.20 55301.50 88888.00 2007-11-25 05:33:15.125 329 12493.20 70.22 55301.47 88888.00 2007-11-25 05:33:15.250 329 12493.20 70.17 55301.47 88888.00 2007-11-25 05:33:15.375 329 12493.17 70.15 55301.45 88888.00 2007-11-25 05:33:15.500 329 12493.15 70.15 55301.43 88888.00 2007-11-25 05:33:15.625 329 12493.15 70.17 55301.47 88888.00 2007-11-25 05:33:15.750 329 12493.15 70.17 55301.47 88888.00 2007-11-25 05:33:15.875 329 12493.12 70.15 55301.45 88888.00 2007-11-25 05:33:16.000 329 12493.15 70.12 55301.45 88888.00 2007-11-25 05:33:16.125 329 12493.15 70.12 55301.43 88888.00 2007-11-25 05:33:16.250 329 12493.15 70.10 55301.43 88888.00 2007-11-25 05:33:16.375 329 12493.17 70.10 55301.45 88888.00 2007-11-25 05:33:16.500 329 12493.15 70.08 55301.43 88888.00 2007-11-25 05:33:16.625 329 12493.12 70.08 55301.43 88888.00 2007-11-25 05:33:16.750 329 12493.10 70.10 55301.40 88888.00 2007-11-25 05:33:16.875 329 12493.15 70.08 55301.45 88888.00 2007-11-25 05:33:17.000 329 12493.17 70.05 55301.45 88888.00 2007-11-25 05:33:17.125 329 12493.10 70.05 55301.43 88888.00 2007-11-25 05:33:17.250 329 12493.12 70.05 55301.40 88888.00 2007-11-25 05:33:17.375 329 12493.23 70.05 55301.43 88888.00 2007-11-25 05:33:17.500 329 12493.27 70.05 55301.43 88888.00 2007-11-25 05:33:17.625 329 12493.25 70.05 55301.40 88888.00 2007-11-25 05:33:17.750 329 12493.23 70.05 55301.40 88888.00 2007-11-25 05:33:17.875 329 12493.20 70.03 55301.35 88888.00 2007-11-25 05:33:18.000 329 12493.25 70.00 55301.32 88888.00 2007-11-25 05:33:18.125 329 12493.23 70.00 55301.32 88888.00 2007-11-25 05:33:18.250 329 12493.20 69.95 55301.38 88888.00 2007-11-25 05:33:18.375 329 12493.25 69.97 55301.35 88888.00 2007-11-25 05:33:18.500 329 12493.27 69.97 55301.35 88888.00 2007-11-25 05:33:18.625 329 12493.27 69.95 55301.35 88888.00 2007-11-25 05:33:18.750 329 12493.23 69.92 55301.35 88888.00 2007-11-25 05:33:18.875 329 12493.25 69.95 55301.38 88888.00 2007-11-25 05:33:19.000 329 12493.27 69.92 55301.28 88888.00 2007-11-25 05:33:19.125 329 12493.23 69.95 55301.32 88888.00 2007-11-25 05:33:19.250 329 12493.20 69.90 55301.38 88888.00 2007-11-25 05:33:19.375 329 12493.27 69.92 55301.38 88888.00 2007-11-25 05:33:19.500 329 12493.27 69.88 55301.35 88888.00 2007-11-25 05:33:19.625 329 12493.25 69.88 55301.32 88888.00 2007-11-25 05:33:19.750 329 12493.25 69.88 55301.32 88888.00 2007-11-25 05:33:19.875 329 12493.17 69.85 55301.35 88888.00 2007-11-25 05:33:20.000 329 12493.23 69.90 55301.35 88888.00 2007-11-25 05:33:20.125 329 12493.25 69.90 55301.35 88888.00 2007-11-25 05:33:20.250 329 12493.23 69.88 55301.35 88888.00 2007-11-25 05:33:20.375 329 12493.25 69.90 55301.32 88888.00 2007-11-25 05:33:20.500 329 12493.23 69.88 55301.35 88888.00 2007-11-25 05:33:20.625 329 12493.25 69.83 55301.32 88888.00 2007-11-25 05:33:20.750 329 12493.25 69.88 55301.30 88888.00 2007-11-25 05:33:20.875 329 12493.30 69.90 55301.30 88888.00 2007-11-25 05:33:21.000 329 12493.35 69.88 55301.32 88888.00 2007-11-25 05:33:21.125 329 12493.38 69.85 55301.30 88888.00 2007-11-25 05:33:21.250 329 12493.40 69.83 55301.32 88888.00 2007-11-25 05:33:21.375 329 12493.40 69.85 55301.30 88888.00 2007-11-25 05:33:21.500 329 12493.48 69.85 55301.28 88888.00 2007-11-25 05:33:21.625 329 12493.58 69.85 55301.28 88888.00 2007-11-25 05:33:21.750 329 12493.55 69.83 55301.28 88888.00 2007-11-25 05:33:21.875 329 12493.45 69.80 55301.28 88888.00 2007-11-25 05:33:22.000 329 12493.40 69.85 55301.28 88888.00 2007-11-25 05:33:22.125 329 12493.42 69.85 55301.30 88888.00 2007-11-25 05:33:22.250 329 12493.45 69.85 55301.28 88888.00 2007-11-25 05:33:22.375 329 12493.48 69.88 55301.28 88888.00 2007-11-25 05:33:22.500 329 12493.42 69.85 55301.25 88888.00 2007-11-25 05:33:22.625 329 12493.42 69.85 55301.25 88888.00 2007-11-25 05:33:22.750 329 12493.48 69.83 55301.28 88888.00 2007-11-25 05:33:22.875 329 12493.52 69.83 55301.25 88888.00 2007-11-25 05:33:23.000 329 12493.58 69.83 55301.22 88888.00 2007-11-25 05:33:23.125 329 12493.62 69.83 55301.25 88888.00 2007-11-25 05:33:23.250 329 12493.60 69.83 55301.25 88888.00 2007-11-25 05:33:23.375 329 12493.62 69.83 55301.25 88888.00 2007-11-25 05:33:23.500 329 12493.62 69.80 55301.22 88888.00 2007-11-25 05:33:23.625 329 12493.62 69.80 55301.25 88888.00 2007-11-25 05:33:23.750 329 12493.65 69.83 55301.25 88888.00 2007-11-25 05:33:23.875 329 12493.67 69.80 55301.22 88888.00 2007-11-25 05:33:24.000 329 12493.73 69.80 55301.18 88888.00 2007-11-25 05:33:24.125 329 12493.75 69.80 55301.22 88888.00 2007-11-25 05:33:24.250 329 12493.70 69.80 55301.22 88888.00 2007-11-25 05:33:24.375 329 12493.65 69.80 55301.22 88888.00 2007-11-25 05:33:24.500 329 12493.62 69.80 55301.30 88888.00 2007-11-25 05:33:24.625 329 12493.62 69.78 55301.28 88888.00 2007-11-25 05:33:24.750 329 12493.67 69.80 55301.22 88888.00 2007-11-25 05:33:24.875 329 12493.75 69.80 55301.22 88888.00 2007-11-25 05:33:25.000 329 12493.83 69.83 55301.25 88888.00 2007-11-25 05:33:25.125 329 12493.85 69.78 55301.28 88888.00 2007-11-25 05:33:25.250 329 12493.85 69.80 55301.25 88888.00 2007-11-25 05:33:25.375 329 12493.85 69.83 55301.25 88888.00 2007-11-25 05:33:25.500 329 12493.90 69.85 55301.25 88888.00 2007-11-25 05:33:25.625 329 12493.95 69.83 55301.25 88888.00 2007-11-25 05:33:25.750 329 12493.98 69.83 55301.22 88888.00 2007-11-25 05:33:25.875 329 12493.98 69.85 55301.20 88888.00 2007-11-25 05:33:26.000 329 12494.00 69.85 55301.22 88888.00 2007-11-25 05:33:26.125 329 12494.08 69.85 55301.22 88888.00 2007-11-25 05:33:26.250 329 12494.02 69.85 55301.25 88888.00 2007-11-25 05:33:26.375 329 12493.98 69.85 55301.20 88888.00 2007-11-25 05:33:26.500 329 12494.00 69.83 55301.20 88888.00 2007-11-25 05:33:26.625 329 12494.00 69.80 55301.18 88888.00 2007-11-25 05:33:26.750 329 12494.02 69.80 55301.18 88888.00 2007-11-25 05:33:26.875 329 12494.05 69.80 55301.20 88888.00 2007-11-25 05:33:27.000 329 12494.05 69.83 55301.20 88888.00 2007-11-25 05:33:27.125 329 12494.02 69.85 55301.20 88888.00 2007-11-25 05:33:27.250 329 12494.08 69.85 55301.18 88888.00 2007-11-25 05:33:27.375 329 12494.10 69.85 55301.20 88888.00 2007-11-25 05:33:27.500 329 12494.05 69.85 55301.20 88888.00 2007-11-25 05:33:27.625 329 12494.05 69.88 55301.22 88888.00 2007-11-25 05:33:27.750 329 12494.00 69.83 55301.20 88888.00 2007-11-25 05:33:27.875 329 12493.98 69.83 55301.20 88888.00 2007-11-25 05:33:28.000 329 12493.98 69.85 55301.18 88888.00 2007-11-25 05:33:28.125 329 12494.02 69.88 55301.20 88888.00 2007-11-25 05:33:28.250 329 12494.05 69.85 55301.18 88888.00 2007-11-25 05:33:28.375 329 12494.10 69.88 55301.18 88888.00 2007-11-25 05:33:28.500 329 12494.15 69.88 55301.18 88888.00 2007-11-25 05:33:28.625 329 12494.17 69.85 55301.18 88888.00 2007-11-25 05:33:28.750 329 12494.15 69.85 55301.18 88888.00 2007-11-25 05:33:28.875 329 12494.17 69.85 55301.20 88888.00 2007-11-25 05:33:29.000 329 12494.17 69.88 55301.18 88888.00 2007-11-25 05:33:29.125 329 12494.23 69.83 55301.18 88888.00 2007-11-25 05:33:29.250 329 12494.23 69.88 55301.15 88888.00 2007-11-25 05:33:29.375 329 12494.23 69.90 55301.18 88888.00 2007-11-25 05:33:29.500 329 12494.25 69.90 55301.20 88888.00 2007-11-25 05:33:29.625 329 12494.20 69.88 55301.18 88888.00 2007-11-25 05:33:29.750 329 12494.15 69.83 55301.15 88888.00 2007-11-25 05:33:29.875 329 12494.20 69.83 55301.18 88888.00 2007-11-25 05:33:30.000 329 12494.25 69.83 55301.15 88888.00 2007-11-25 05:33:30.125 329 12494.23 69.83 55301.12 88888.00 2007-11-25 05:33:30.250 329 12494.23 69.83 55301.12 88888.00 2007-11-25 05:33:30.375 329 12494.25 69.85 55301.15 88888.00 2007-11-25 05:33:30.500 329 12494.25 69.83 55301.15 88888.00 2007-11-25 05:33:30.625 329 12494.23 69.83 55301.20 88888.00 2007-11-25 05:33:30.750 329 12494.23 69.83 55301.20 88888.00 2007-11-25 05:33:30.875 329 12494.25 69.85 55301.18 88888.00 2007-11-25 05:33:31.000 329 12494.30 69.85 55301.18 88888.00 2007-11-25 05:33:31.125 329 12494.30 69.80 55301.18 88888.00 2007-11-25 05:33:31.250 329 12494.33 69.85 55301.20 88888.00 2007-11-25 05:33:31.375 329 12494.38 69.83 55301.18 88888.00 2007-11-25 05:33:31.500 329 12494.30 69.83 55301.15 88888.00 2007-11-25 05:33:31.625 329 12494.25 69.83 55301.18 88888.00 2007-11-25 05:33:31.750 329 12494.38 69.83 55301.20 88888.00 2007-11-25 05:33:31.875 329 12494.48 69.80 55301.18 88888.00 2007-11-25 05:33:32.000 329 12494.45 69.80 55301.18 88888.00 2007-11-25 05:33:32.125 329 12494.42 69.83 55301.15 88888.00 2007-11-25 05:33:32.250 329 12494.42 69.83 55301.15 88888.00 2007-11-25 05:33:32.375 329 12494.45 69.80 55301.12 88888.00 2007-11-25 05:33:32.500 329 12494.38 69.80 55301.15 88888.00 2007-11-25 05:33:32.625 329 12494.35 69.78 55301.18 88888.00 2007-11-25 05:33:32.750 329 12494.35 69.78 55301.20 88888.00 2007-11-25 05:33:32.875 329 12494.38 69.78 55301.18 88888.00 2007-11-25 05:33:33.000 329 12494.35 69.72 55301.20 88888.00 2007-11-25 05:33:33.125 329 12494.33 69.75 55301.20 88888.00 2007-11-25 05:33:33.250 329 12494.38 69.75 55301.20 88888.00 2007-11-25 05:33:33.375 329 12494.40 69.78 55301.22 88888.00 2007-11-25 05:33:33.500 329 12494.42 69.75 55301.22 88888.00 2007-11-25 05:33:33.625 329 12494.42 69.78 55301.20 88888.00 2007-11-25 05:33:33.750 329 12494.38 69.75 55301.18 88888.00 2007-11-25 05:33:33.875 329 12494.38 69.72 55301.15 88888.00 2007-11-25 05:33:34.000 329 12494.35 69.75 55301.10 88888.00 2007-11-25 05:33:34.125 329 12494.40 69.72 55301.12 88888.00 2007-11-25 05:33:34.250 329 12494.40 69.72 55301.18 88888.00 2007-11-25 05:33:34.375 329 12494.40 69.70 55301.18 88888.00 2007-11-25 05:33:34.500 329 12494.38 69.70 55301.15 88888.00 2007-11-25 05:33:34.625 329 12494.40 69.70 55301.18 88888.00 2007-11-25 05:33:34.750 329 12494.35 69.70 55301.18 88888.00 2007-11-25 05:33:34.875 329 12494.27 69.72 55301.18 88888.00 2007-11-25 05:33:35.000 329 12494.33 69.70 55301.18 88888.00 2007-11-25 05:33:35.125 329 12494.40 69.72 55301.18 88888.00 2007-11-25 05:33:35.250 329 12494.42 69.70 55301.20 88888.00 2007-11-25 05:33:35.375 329 12494.48 69.67 55301.18 88888.00 2007-11-25 05:33:35.500 329 12494.42 69.65 55301.15 88888.00 2007-11-25 05:33:35.625 329 12494.33 69.67 55301.20 88888.00 2007-11-25 05:33:35.750 329 12494.27 69.67 55301.22 88888.00 2007-11-25 05:33:35.875 329 12494.33 69.67 55301.22 88888.00 2007-11-25 05:33:36.000 329 12494.38 69.67 55301.22 88888.00 2007-11-25 05:33:36.125 329 12494.35 69.67 55301.20 88888.00 2007-11-25 05:33:36.250 329 12494.27 69.67 55301.18 88888.00 2007-11-25 05:33:36.375 329 12494.33 69.65 55301.18 88888.00 2007-11-25 05:33:36.500 329 12494.38 69.65 55301.20 88888.00 2007-11-25 05:33:36.625 329 12494.42 69.67 55301.20 88888.00 2007-11-25 05:33:36.750 329 12494.40 69.67 55301.22 88888.00 2007-11-25 05:33:36.875 329 12494.35 69.67 55301.20 88888.00 2007-11-25 05:33:37.000 329 12494.38 69.65 55301.20 88888.00 2007-11-25 05:33:37.125 329 12494.42 69.65 55301.20 88888.00 2007-11-25 05:33:37.250 329 12494.40 69.65 55301.20 88888.00 2007-11-25 05:33:37.375 329 12494.38 69.67 55301.22 88888.00 2007-11-25 05:33:37.500 329 12494.40 69.67 55301.25 88888.00 2007-11-25 05:33:37.625 329 12494.40 69.65 55301.25 88888.00 2007-11-25 05:33:37.750 329 12494.40 69.62 55301.25 88888.00 2007-11-25 05:33:37.875 329 12494.42 69.65 55301.25 88888.00 2007-11-25 05:33:38.000 329 12494.45 69.67 55301.22 88888.00 2007-11-25 05:33:38.125 329 12494.40 69.65 55301.25 88888.00 2007-11-25 05:33:38.250 329 12494.35 69.62 55301.25 88888.00 2007-11-25 05:33:38.375 329 12494.40 69.62 55301.20 88888.00 2007-11-25 05:33:38.500 329 12494.50 69.62 55301.20 88888.00 2007-11-25 05:33:38.625 329 12494.48 69.62 55301.22 88888.00 2007-11-25 05:33:38.750 329 12494.38 69.65 55301.25 88888.00 2007-11-25 05:33:38.875 329 12494.38 69.67 55301.28 88888.00 2007-11-25 05:33:39.000 329 12494.45 69.67 55301.25 88888.00 2007-11-25 05:33:39.125 329 12494.50 69.67 55301.22 88888.00 2007-11-25 05:33:39.250 329 12494.52 69.65 55301.28 88888.00 2007-11-25 05:33:39.375 329 12494.45 69.62 55301.20 88888.00 2007-11-25 05:33:39.500 329 12494.45 69.65 55301.25 88888.00 2007-11-25 05:33:39.625 329 12494.50 69.65 55301.25 88888.00 2007-11-25 05:33:39.750 329 12494.50 69.65 55301.28 88888.00 2007-11-25 05:33:39.875 329 12494.52 69.67 55301.25 88888.00 2007-11-25 05:33:40.000 329 12494.55 69.65 55301.25 88888.00 2007-11-25 05:33:40.125 329 12494.55 69.67 55301.28 88888.00 2007-11-25 05:33:40.250 329 12494.52 69.67 55301.25 88888.00 2007-11-25 05:33:40.375 329 12494.50 69.67 55301.25 88888.00 2007-11-25 05:33:40.500 329 12494.50 69.70 55301.25 88888.00 2007-11-25 05:33:40.625 329 12494.48 69.72 55301.25 88888.00 2007-11-25 05:33:40.750 329 12494.48 69.72 55301.25 88888.00 2007-11-25 05:33:40.875 329 12494.45 69.70 55301.25 88888.00 2007-11-25 05:33:41.000 329 12494.48 69.65 55301.28 88888.00 2007-11-25 05:33:41.125 329 12494.52 69.70 55301.30 88888.00 2007-11-25 05:33:41.250 329 12494.48 69.72 55301.25 88888.00 2007-11-25 05:33:41.375 329 12494.48 69.72 55301.25 88888.00 2007-11-25 05:33:41.500 329 12494.48 69.72 55301.25 88888.00 2007-11-25 05:33:41.625 329 12494.50 69.72 55301.28 88888.00 2007-11-25 05:33:41.750 329 12494.55 69.75 55301.22 88888.00 2007-11-25 05:33:41.875 329 12494.58 69.78 55301.20 88888.00 2007-11-25 05:33:42.000 329 12494.52 69.75 55301.25 88888.00 2007-11-25 05:33:42.125 329 12494.50 69.72 55301.30 88888.00 2007-11-25 05:33:42.250 329 12494.55 69.72 55301.30 88888.00 2007-11-25 05:33:42.375 329 12494.60 69.75 55301.30 88888.00 2007-11-25 05:33:42.500 329 12494.60 69.80 55301.28 88888.00 2007-11-25 05:33:42.625 329 12494.55 69.80 55301.30 88888.00 2007-11-25 05:33:42.750 329 12494.50 69.78 55301.28 88888.00 2007-11-25 05:33:42.875 329 12494.52 69.78 55301.28 88888.00 2007-11-25 05:33:43.000 329 12494.52 69.80 55301.28 88888.00 2007-11-25 05:33:43.125 329 12494.52 69.83 55301.30 88888.00 2007-11-25 05:33:43.250 329 12494.60 69.80 55301.22 88888.00 2007-11-25 05:33:43.375 329 12494.62 69.80 55301.25 88888.00 2007-11-25 05:33:43.500 329 12494.60 69.85 55301.25 88888.00 2007-11-25 05:33:43.625 329 12494.60 69.88 55301.30 88888.00 2007-11-25 05:33:43.750 329 12494.65 69.90 55301.30 88888.00 2007-11-25 05:33:43.875 329 12494.70 69.88 55301.22 88888.00 2007-11-25 05:33:44.000 329 12494.70 69.88 55301.25 88888.00 2007-11-25 05:33:44.125 329 12494.67 69.88 55301.25 88888.00 2007-11-25 05:33:44.250 329 12494.67 69.90 55301.28 88888.00 2007-11-25 05:33:44.375 329 12494.70 69.88 55301.25 88888.00 2007-11-25 05:33:44.500 329 12494.62 69.92 55301.28 88888.00 2007-11-25 05:33:44.625 329 12494.60 69.95 55301.22 88888.00 2007-11-25 05:33:44.750 329 12494.62 69.95 55301.28 88888.00 2007-11-25 05:33:44.875 329 12494.80 69.97 55301.28 88888.00 2007-11-25 05:33:45.000 329 12494.75 70.00 55301.25 88888.00 2007-11-25 05:33:45.125 329 12494.70 70.00 55301.28 88888.00 2007-11-25 05:33:45.250 329 12494.70 70.00 55301.30 88888.00 2007-11-25 05:33:45.375 329 12494.70 70.03 55301.28 88888.00 2007-11-25 05:33:45.500 329 12494.70 70.03 55301.25 88888.00 2007-11-25 05:33:45.625 329 12494.75 70.03 55301.30 88888.00 2007-11-25 05:33:45.750 329 12494.73 70.03 55301.28 88888.00 2007-11-25 05:33:45.875 329 12494.67 70.03 55301.25 88888.00 2007-11-25 05:33:46.000 329 12494.65 70.05 55301.25 88888.00 2007-11-25 05:33:46.125 329 12494.67 70.03 55301.30 88888.00 2007-11-25 05:33:46.250 329 12494.62 70.08 55301.30 88888.00 2007-11-25 05:33:46.375 329 12494.67 70.10 55301.28 88888.00 2007-11-25 05:33:46.500 329 12494.67 70.12 55301.30 88888.00 2007-11-25 05:33:46.625 329 12494.62 70.08 55301.25 88888.00 2007-11-25 05:33:46.750 329 12494.60 70.12 55301.30 88888.00 2007-11-25 05:33:46.875 329 12494.62 70.15 55301.28 88888.00 2007-11-25 05:33:47.000 329 12494.62 70.17 55301.28 88888.00 2007-11-25 05:33:47.125 329 12494.65 70.17 55301.28 88888.00 2007-11-25 05:33:47.250 329 12494.62 70.17 55301.30 88888.00 2007-11-25 05:33:47.375 329 12494.60 70.20 55301.30 88888.00 2007-11-25 05:33:47.500 329 12494.60 70.20 55301.28 88888.00 2007-11-25 05:33:47.625 329 12494.62 70.20 55301.28 88888.00 2007-11-25 05:33:47.750 329 12494.67 70.22 55301.28 88888.00 2007-11-25 05:33:47.875 329 12494.67 70.22 55301.22 88888.00 2007-11-25 05:33:48.000 329 12494.60 70.22 55301.25 88888.00 2007-11-25 05:33:48.125 329 12494.60 70.25 55301.30 88888.00 2007-11-25 05:33:48.250 329 12494.62 70.25 55301.25 88888.00 2007-11-25 05:33:48.375 329 12494.67 70.28 55301.30 88888.00 2007-11-25 05:33:48.500 329 12494.62 70.30 55301.28 88888.00 2007-11-25 05:33:48.625 329 12494.60 70.28 55301.28 88888.00 2007-11-25 05:33:48.750 329 12494.58 70.30 55301.32 88888.00 2007-11-25 05:33:48.875 329 12494.62 70.30 55301.30 88888.00 2007-11-25 05:33:49.000 329 12494.67 70.30 55301.28 88888.00 2007-11-25 05:33:49.125 329 12494.73 70.35 55301.28 88888.00 2007-11-25 05:33:49.250 329 12494.67 70.35 55301.25 88888.00 2007-11-25 05:33:49.375 329 12494.60 70.35 55301.28 88888.00 2007-11-25 05:33:49.500 329 12494.55 70.38 55301.30 88888.00 2007-11-25 05:33:49.625 329 12494.58 70.38 55301.30 88888.00 2007-11-25 05:33:49.750 329 12494.65 70.40 55301.30 88888.00 2007-11-25 05:33:49.875 329 12494.62 70.40 55301.30 88888.00 2007-11-25 05:33:50.000 329 12494.65 70.40 55301.30 88888.00 2007-11-25 05:33:50.125 329 12494.65 70.42 55301.28 88888.00 2007-11-25 05:33:50.250 329 12494.62 70.42 55301.28 88888.00 2007-11-25 05:33:50.375 329 12494.67 70.42 55301.28 88888.00 2007-11-25 05:33:50.500 329 12494.67 70.45 55301.28 88888.00 2007-11-25 05:33:50.625 329 12494.60 70.45 55301.30 88888.00 2007-11-25 05:33:50.750 329 12494.58 70.47 55301.32 88888.00 2007-11-25 05:33:50.875 329 12494.60 70.47 55301.32 88888.00 2007-11-25 05:33:51.000 329 12494.65 70.45 55301.28 88888.00 2007-11-25 05:33:51.125 329 12494.67 70.47 55301.30 88888.00 2007-11-25 05:33:51.250 329 12494.65 70.47 55301.32 88888.00 2007-11-25 05:33:51.375 329 12494.60 70.47 55301.35 88888.00 2007-11-25 05:33:51.500 329 12494.55 70.53 55301.32 88888.00 2007-11-25 05:33:51.625 329 12494.55 70.53 55301.30 88888.00 2007-11-25 05:33:51.750 329 12494.58 70.53 55301.30 88888.00 2007-11-25 05:33:51.875 329 12494.58 70.53 55301.35 88888.00 2007-11-25 05:33:52.000 329 12494.52 70.55 55301.32 88888.00 2007-11-25 05:33:52.125 329 12494.55 70.55 55301.38 88888.00 2007-11-25 05:33:52.250 329 12494.60 70.55 55301.32 88888.00 2007-11-25 05:33:52.375 329 12494.67 70.58 55301.32 88888.00 2007-11-25 05:33:52.500 329 12494.70 70.60 55301.32 88888.00 2007-11-25 05:33:52.625 329 12494.67 70.60 55301.32 88888.00 2007-11-25 05:33:52.750 329 12494.65 70.60 55301.32 88888.00 2007-11-25 05:33:52.875 329 12494.65 70.60 55301.32 88888.00 2007-11-25 05:33:53.000 329 12494.67 70.60 55301.30 88888.00 2007-11-25 05:33:53.125 329 12494.70 70.60 55301.30 88888.00 2007-11-25 05:33:53.250 329 12494.67 70.62 55301.30 88888.00 2007-11-25 05:33:53.375 329 12494.70 70.62 55301.28 88888.00 2007-11-25 05:33:53.500 329 12494.62 70.62 55301.30 88888.00 2007-11-25 05:33:53.625 329 12494.65 70.62 55301.30 88888.00 2007-11-25 05:33:53.750 329 12494.67 70.62 55301.30 88888.00 2007-11-25 05:33:53.875 329 12494.70 70.62 55301.30 88888.00 2007-11-25 05:33:54.000 329 12494.62 70.62 55301.30 88888.00 2007-11-25 05:33:54.125 329 12494.60 70.60 55301.32 88888.00 2007-11-25 05:33:54.250 329 12494.62 70.62 55301.32 88888.00 2007-11-25 05:33:54.375 329 12494.62 70.65 55301.32 88888.00 2007-11-25 05:33:54.500 329 12494.60 70.67 55301.38 88888.00 2007-11-25 05:33:54.625 329 12494.62 70.67 55301.32 88888.00 2007-11-25 05:33:54.750 329 12494.67 70.67 55301.30 88888.00 2007-11-25 05:33:54.875 329 12494.65 70.67 55301.32 88888.00 2007-11-25 05:33:55.000 329 12494.60 70.67 55301.32 88888.00 2007-11-25 05:33:55.125 329 12494.60 70.67 55301.35 88888.00 2007-11-25 05:33:55.250 329 12494.62 70.67 55301.35 88888.00 2007-11-25 05:33:55.375 329 12494.58 70.70 55301.35 88888.00 2007-11-25 05:33:55.500 329 12494.65 70.67 55301.35 88888.00 2007-11-25 05:33:55.625 329 12494.65 70.65 55301.35 88888.00 2007-11-25 05:33:55.750 329 12494.62 70.70 55301.35 88888.00 2007-11-25 05:33:55.875 329 12494.60 70.72 55301.40 88888.00 2007-11-25 05:33:56.000 329 12494.60 70.75 55301.40 88888.00 2007-11-25 05:33:56.125 329 12494.60 70.72 55301.40 88888.00 2007-11-25 05:33:56.250 329 12494.60 70.72 55301.40 88888.00 2007-11-25 05:33:56.375 329 12494.65 70.72 55301.38 88888.00 2007-11-25 05:33:56.500 329 12494.65 70.75 55301.35 88888.00 2007-11-25 05:33:56.625 329 12494.58 70.75 55301.35 88888.00 2007-11-25 05:33:56.750 329 12494.55 70.78 55301.35 88888.00 2007-11-25 05:33:56.875 329 12494.55 70.80 55301.32 88888.00 2007-11-25 05:33:57.000 329 12494.55 70.80 55301.35 88888.00 2007-11-25 05:33:57.125 329 12494.52 70.75 55301.35 88888.00 2007-11-25 05:33:57.250 329 12494.52 70.78 55301.30 88888.00 2007-11-25 05:33:57.375 329 12494.58 70.78 55301.28 88888.00 2007-11-25 05:33:57.500 329 12494.55 70.80 55301.30 88888.00 2007-11-25 05:33:57.625 329 12494.55 70.78 55301.32 88888.00 2007-11-25 05:33:57.750 329 12494.60 70.80 55301.32 88888.00 2007-11-25 05:33:57.875 329 12494.62 70.83 55301.28 88888.00 2007-11-25 05:33:58.000 329 12494.62 70.83 55301.35 88888.00 2007-11-25 05:33:58.125 329 12494.67 70.80 55301.38 88888.00 2007-11-25 05:33:58.250 329 12494.62 70.80 55301.32 88888.00 2007-11-25 05:33:58.375 329 12494.58 70.83 55301.38 88888.00 2007-11-25 05:33:58.500 329 12494.52 70.85 55301.38 88888.00 2007-11-25 05:33:58.625 329 12494.58 70.83 55301.32 88888.00 2007-11-25 05:33:58.750 329 12494.55 70.83 55301.30 88888.00 2007-11-25 05:33:58.875 329 12494.58 70.83 55301.38 88888.00 2007-11-25 05:33:59.000 329 12494.62 70.85 55301.38 88888.00 2007-11-25 05:33:59.125 329 12494.62 70.80 55301.40 88888.00 2007-11-25 05:33:59.250 329 12494.62 70.85 55301.40 88888.00 2007-11-25 05:33:59.375 329 12494.65 70.80 55301.38 88888.00 2007-11-25 05:33:59.500 329 12494.60 70.88 55301.38 88888.00 2007-11-25 05:33:59.625 329 12494.52 70.90 55301.40 88888.00 2007-11-25 05:33:59.750 329 12494.52 70.88 55301.32 88888.00 2007-11-25 05:33:59.875 329 12494.55 70.90 55301.38 88888.00 2007-11-25 05:34:00.000 329 12494.60 70.90 55301.38 88888.00 2007-11-25 05:34:00.125 329 12494.58 70.88 55301.40 88888.00 2007-11-25 05:34:00.250 329 12494.52 70.88 55301.40 88888.00 2007-11-25 05:34:00.375 329 12494.52 70.88 55301.38 88888.00 2007-11-25 05:34:00.500 329 12494.55 70.92 55301.40 88888.00 2007-11-25 05:34:00.625 329 12494.62 70.88 55301.38 88888.00 2007-11-25 05:34:00.750 329 12494.58 70.92 55301.35 88888.00 2007-11-25 05:34:00.875 329 12494.55 70.92 55301.38 88888.00 2007-11-25 05:34:01.000 329 12494.58 70.92 55301.38 88888.00 2007-11-25 05:34:01.125 329 12494.62 70.90 55301.38 88888.00 2007-11-25 05:34:01.250 329 12494.58 70.92 55301.38 88888.00 2007-11-25 05:34:01.375 329 12494.55 70.92 55301.35 88888.00 2007-11-25 05:34:01.500 329 12494.52 70.90 55301.38 88888.00 2007-11-25 05:34:01.625 329 12494.55 70.88 55301.38 88888.00 2007-11-25 05:34:01.750 329 12494.62 70.95 55301.40 88888.00 2007-11-25 05:34:01.875 329 12494.60 70.92 55301.38 88888.00 2007-11-25 05:34:02.000 329 12494.52 70.97 55301.40 88888.00 2007-11-25 05:34:02.125 329 12494.45 70.97 55301.43 88888.00 2007-11-25 05:34:02.250 329 12494.45 70.97 55301.40 88888.00 2007-11-25 05:34:02.375 329 12494.50 70.97 55301.38 88888.00 2007-11-25 05:34:02.500 329 12494.55 70.92 55301.38 88888.00 2007-11-25 05:34:02.625 329 12494.58 70.95 55301.38 88888.00 2007-11-25 05:34:02.750 329 12494.52 70.97 55301.35 88888.00 2007-11-25 05:34:02.875 329 12494.52 71.00 55301.38 88888.00 2007-11-25 05:34:03.000 329 12494.45 71.00 55301.40 88888.00 2007-11-25 05:34:03.125 329 12494.42 71.03 55301.38 88888.00 2007-11-25 05:34:03.250 329 12494.45 71.00 55301.32 88888.00 2007-11-25 05:34:03.375 329 12494.52 70.97 55301.35 88888.00 2007-11-25 05:34:03.500 329 12494.55 71.00 55301.38 88888.00 2007-11-25 05:34:03.625 329 12494.50 71.00 55301.43 88888.00 2007-11-25 05:34:03.750 329 12494.45 71.03 55301.43 88888.00 2007-11-25 05:34:03.875 329 12494.42 71.03 55301.47 88888.00 2007-11-25 05:34:04.000 329 12494.48 71.03 55301.43 88888.00 2007-11-25 05:34:04.125 329 12494.50 71.03 55301.45 88888.00 2007-11-25 05:34:04.250 329 12494.48 71.05 55301.43 88888.00 2007-11-25 05:34:04.375 329 12494.48 71.05 55301.45 88888.00 2007-11-25 05:34:04.500 329 12494.48 71.05 55301.43 88888.00 2007-11-25 05:34:04.625 329 12494.50 71.05 55301.45 88888.00 2007-11-25 05:34:04.750 329 12494.48 71.08 55301.43 88888.00 2007-11-25 05:34:04.875 329 12494.48 71.10 55301.47 88888.00 2007-11-25 05:34:05.000 329 12494.52 71.12 55301.43 88888.00 2007-11-25 05:34:05.125 329 12494.52 71.10 55301.45 88888.00 2007-11-25 05:34:05.250 329 12494.50 71.10 55301.45 88888.00 2007-11-25 05:34:05.375 329 12494.50 71.08 55301.45 88888.00 2007-11-25 05:34:05.500 329 12494.45 71.10 55301.45 88888.00 2007-11-25 05:34:05.625 329 12494.45 71.10 55301.47 88888.00 2007-11-25 05:34:05.750 329 12494.42 71.10 55301.45 88888.00 2007-11-25 05:34:05.875 329 12494.50 71.10 55301.43 88888.00 2007-11-25 05:34:06.000 329 12494.50 71.12 55301.43 88888.00 2007-11-25 05:34:06.125 329 12494.48 71.15 55301.45 88888.00 2007-11-25 05:34:06.250 329 12494.45 71.12 55301.45 88888.00 2007-11-25 05:34:06.375 329 12494.50 71.15 55301.47 88888.00 2007-11-25 05:34:06.500 329 12494.52 71.12 55301.45 88888.00 2007-11-25 05:34:06.625 329 12494.50 71.15 55301.45 88888.00 2007-11-25 05:34:06.750 329 12494.48 71.15 55301.45 88888.00 2007-11-25 05:34:06.875 329 12494.52 71.17 55301.45 88888.00 2007-11-25 05:34:07.000 329 12494.50 71.17 55301.45 88888.00 2007-11-25 05:34:07.125 329 12494.50 71.17 55301.45 88888.00 2007-11-25 05:34:07.250 329 12494.45 71.15 55301.45 88888.00 2007-11-25 05:34:07.375 329 12494.45 71.20 55301.45 88888.00 2007-11-25 05:34:07.500 329 12494.48 71.17 55301.45 88888.00 2007-11-25 05:34:07.625 329 12494.48 71.20 55301.45 88888.00 2007-11-25 05:34:07.750 329 12494.40 71.17 55301.45 88888.00 2007-11-25 05:34:07.875 329 12494.40 71.17 55301.45 88888.00 2007-11-25 05:34:08.000 329 12494.42 71.20 55301.45 88888.00 2007-11-25 05:34:08.125 329 12494.45 71.20 55301.45 88888.00 2007-11-25 05:34:08.250 329 12494.42 71.17 55301.47 88888.00 2007-11-25 05:34:08.375 329 12494.45 71.17 55301.47 88888.00 2007-11-25 05:34:08.500 329 12494.40 71.17 55301.47 88888.00 2007-11-25 05:34:08.625 329 12494.45 71.17 55301.47 88888.00 2007-11-25 05:34:08.750 329 12494.50 71.15 55301.47 88888.00 2007-11-25 05:34:08.875 329 12494.52 71.17 55301.47 88888.00 2007-11-25 05:34:09.000 329 12494.48 71.17 55301.47 88888.00 2007-11-25 05:34:09.125 329 12494.42 71.15 55301.43 88888.00 2007-11-25 05:34:09.250 329 12494.40 71.17 55301.50 88888.00 2007-11-25 05:34:09.375 329 12494.45 71.17 55301.50 88888.00 2007-11-25 05:34:09.500 329 12494.48 71.20 55301.53 88888.00 2007-11-25 05:34:09.625 329 12494.48 71.22 55301.53 88888.00 2007-11-25 05:34:09.750 329 12494.40 71.22 55301.53 88888.00 2007-11-25 05:34:09.875 329 12494.33 71.20 55301.53 88888.00 2007-11-25 05:34:10.000 329 12494.38 71.20 55301.53 88888.00 2007-11-25 05:34:10.125 329 12494.40 71.20 55301.50 88888.00 2007-11-25 05:34:10.250 329 12494.38 71.20 55301.53 88888.00 2007-11-25 05:34:10.375 329 12494.33 71.17 55301.50 88888.00 2007-11-25 05:34:10.500 329 12494.35 71.20 55301.53 88888.00 2007-11-25 05:34:10.625 329 12494.40 71.17 55301.55 88888.00 2007-11-25 05:34:10.750 329 12494.38 71.20 55301.53 88888.00 2007-11-25 05:34:10.875 329 12494.30 71.20 55301.55 88888.00 2007-11-25 05:34:11.000 329 12494.30 71.20 55301.53 88888.00 2007-11-25 05:34:11.125 329 12494.30 71.20 55301.55 88888.00 2007-11-25 05:34:11.250 329 12494.27 71.17 55301.55 88888.00 2007-11-25 05:34:11.375 329 12494.25 71.20 55301.55 88888.00 2007-11-25 05:34:11.500 329 12494.25 71.22 55301.55 88888.00 2007-11-25 05:34:11.625 329 12494.27 71.20 55301.55 88888.00 2007-11-25 05:34:11.750 329 12494.30 71.20 55301.55 88888.00 2007-11-25 05:34:11.875 329 12494.20 71.20 55301.57 88888.00 2007-11-25 05:34:12.000 329 12494.20 71.20 55301.55 88888.00 2007-11-25 05:34:12.125 329 12494.20 71.20 55301.53 88888.00 2007-11-25 05:34:12.250 329 12494.15 71.20 55301.53 88888.00 2007-11-25 05:34:12.375 329 12494.12 71.20 55301.53 88888.00 2007-11-25 05:34:12.500 329 12494.15 71.20 55301.53 88888.00 2007-11-25 05:34:12.625 329 12494.25 71.20 55301.55 88888.00 2007-11-25 05:34:12.750 329 12494.23 71.20 55301.55 88888.00 2007-11-25 05:34:12.875 329 12494.23 71.20 55301.55 88888.00 2007-11-25 05:34:13.000 329 12494.23 71.17 55301.55 88888.00 2007-11-25 05:34:13.125 329 12494.20 71.17 55301.55 88888.00 2007-11-25 05:34:13.250 329 12494.20 71.17 55301.55 88888.00 2007-11-25 05:34:13.375 329 12494.17 71.20 55301.55 88888.00 2007-11-25 05:34:13.500 329 12494.20 71.20 55301.57 88888.00 2007-11-25 05:34:13.625 329 12494.17 71.20 55301.60 88888.00 2007-11-25 05:34:13.750 329 12494.17 71.20 55301.57 88888.00 2007-11-25 05:34:13.875 329 12494.15 71.20 55301.55 88888.00 2007-11-25 05:34:14.000 329 12494.15 71.20 55301.53 88888.00 2007-11-25 05:34:14.125 329 12494.15 71.22 55301.57 88888.00 2007-11-25 05:34:14.250 329 12494.15 71.22 55301.57 88888.00 2007-11-25 05:34:14.375 329 12494.20 71.20 55301.57 88888.00 2007-11-25 05:34:14.500 329 12494.25 71.22 55301.55 88888.00 2007-11-25 05:34:14.625 329 12494.23 71.22 55301.57 88888.00 2007-11-25 05:34:14.750 329 12494.20 71.22 55301.57 88888.00 2007-11-25 05:34:14.875 329 12494.25 71.22 55301.55 88888.00 2007-11-25 05:34:15.000 329 12494.17 71.22 55301.55 88888.00 2007-11-25 05:34:15.125 329 12494.12 71.22 55301.60 88888.00 2007-11-25 05:34:15.250 329 12494.08 71.22 55301.57 88888.00 2007-11-25 05:34:15.375 329 12494.10 71.25 55301.60 88888.00 2007-11-25 05:34:15.500 329 12494.10 71.25 55301.62 88888.00 2007-11-25 05:34:15.625 329 12494.12 71.22 55301.57 88888.00 2007-11-25 05:34:15.750 329 12494.20 71.22 55301.57 88888.00 2007-11-25 05:34:15.875 329 12494.17 71.22 55301.57 88888.00 2007-11-25 05:34:16.000 329 12494.15 71.25 55301.60 88888.00 2007-11-25 05:34:16.125 329 12494.10 71.25 55301.62 88888.00 2007-11-25 05:34:16.250 329 12494.12 71.25 55301.60 88888.00 2007-11-25 05:34:16.375 329 12494.12 71.25 55301.62 88888.00 2007-11-25 05:34:16.500 329 12494.05 71.22 55301.60 88888.00 2007-11-25 05:34:16.625 329 12494.12 71.28 55301.57 88888.00 2007-11-25 05:34:16.750 329 12494.17 71.28 55301.57 88888.00 2007-11-25 05:34:16.875 329 12494.23 71.30 55301.60 88888.00 2007-11-25 05:34:17.000 329 12494.17 71.28 55301.60 88888.00 2007-11-25 05:34:17.125 329 12494.15 71.28 55301.57 88888.00 2007-11-25 05:34:17.250 329 12494.20 71.25 55301.57 88888.00 2007-11-25 05:34:17.375 329 12494.25 71.28 55301.57 88888.00 2007-11-25 05:34:17.500 329 12494.23 71.28 55301.60 88888.00 2007-11-25 05:34:17.625 329 12494.12 71.25 55301.57 88888.00 2007-11-25 05:34:17.750 329 12494.12 71.28 55301.57 88888.00 2007-11-25 05:34:17.875 329 12494.12 71.28 55301.60 88888.00 2007-11-25 05:34:18.000 329 12494.08 71.30 55301.65 88888.00 2007-11-25 05:34:18.125 329 12494.05 71.30 55301.68 88888.00 2007-11-25 05:34:18.250 329 12494.08 71.30 55301.62 88888.00 2007-11-25 05:34:18.375 329 12494.10 71.30 55301.60 88888.00 2007-11-25 05:34:18.500 329 12494.15 71.33 55301.60 88888.00 2007-11-25 05:34:18.625 329 12494.10 71.28 55301.60 88888.00 2007-11-25 05:34:18.750 329 12494.08 71.28 55301.60 88888.00 2007-11-25 05:34:18.875 329 12494.12 71.30 55301.60 88888.00 2007-11-25 05:34:19.000 329 12494.15 71.30 55301.62 88888.00 2007-11-25 05:34:19.125 329 12494.12 71.33 55301.62 88888.00 2007-11-25 05:34:19.250 329 12494.17 71.30 55301.60 88888.00 2007-11-25 05:34:19.375 329 12494.23 71.30 55301.60 88888.00 2007-11-25 05:34:19.500 329 12494.23 71.30 55301.62 88888.00 2007-11-25 05:34:19.625 329 12494.23 71.30 55301.62 88888.00 2007-11-25 05:34:19.750 329 12494.23 71.33 55301.62 88888.00 2007-11-25 05:34:19.875 329 12494.23 71.35 55301.62 88888.00 2007-11-25 05:34:20.000 329 12494.23 71.35 55301.62 88888.00 2007-11-25 05:34:20.125 329 12494.17 71.35 55301.62 88888.00 2007-11-25 05:34:20.250 329 12494.12 71.35 55301.62 88888.00 2007-11-25 05:34:20.375 329 12494.08 71.33 55301.62 88888.00 2007-11-25 05:34:20.500 329 12494.05 71.40 55301.65 88888.00 2007-11-25 05:34:20.625 329 12494.08 71.38 55301.65 88888.00 2007-11-25 05:34:20.750 329 12494.17 71.40 55301.62 88888.00 2007-11-25 05:34:20.875 329 12494.17 71.35 55301.60 88888.00 2007-11-25 05:34:21.000 329 12494.20 71.35 55301.60 88888.00 2007-11-25 05:34:21.125 329 12494.17 71.40 55301.62 88888.00 2007-11-25 05:34:21.250 329 12494.10 71.38 55301.65 88888.00 2007-11-25 05:34:21.375 329 12494.10 71.42 55301.65 88888.00 2007-11-25 05:34:21.500 329 12494.15 71.45 55301.62 88888.00 2007-11-25 05:34:21.625 329 12494.12 71.42 55301.65 88888.00 2007-11-25 05:34:21.750 329 12494.12 71.47 55301.65 88888.00 2007-11-25 05:34:21.875 329 12494.12 71.47 55301.68 88888.00 2007-11-25 05:34:22.000 329 12494.10 71.45 55301.65 88888.00 2007-11-25 05:34:22.125 329 12494.08 71.47 55301.65 88888.00 2007-11-25 05:34:22.250 329 12494.05 71.47 55301.65 88888.00 2007-11-25 05:34:22.375 329 12494.12 71.45 55301.65 88888.00 2007-11-25 05:34:22.500 329 12494.15 71.47 55301.65 88888.00 2007-11-25 05:34:22.625 329 12494.12 71.50 55301.62 88888.00 2007-11-25 05:34:22.750 329 12494.10 71.50 55301.65 88888.00 2007-11-25 05:34:22.875 329 12494.10 71.53 55301.62 88888.00 2007-11-25 05:34:23.000 329 12494.08 71.53 55301.62 88888.00 2007-11-25 05:34:23.125 329 12494.08 71.53 55301.68 88888.00 2007-11-25 05:34:23.250 329 12494.10 71.53 55301.68 88888.00 2007-11-25 05:34:23.375 329 12494.12 71.55 55301.62 88888.00 2007-11-25 05:34:23.500 329 12494.08 71.53 55301.62 88888.00 2007-11-25 05:34:23.625 329 12494.08 71.55 55301.62 88888.00 2007-11-25 05:34:23.750 329 12494.10 71.55 55301.65 88888.00 2007-11-25 05:34:23.875 329 12494.10 71.58 55301.62 88888.00 2007-11-25 05:34:24.000 329 12494.12 71.58 55301.65 88888.00 2007-11-25 05:34:24.125 329 12494.10 71.60 55301.65 88888.00 2007-11-25 05:34:24.250 329 12494.12 71.60 55301.68 88888.00 2007-11-25 05:34:24.375 329 12494.17 71.60 55301.65 88888.00 2007-11-25 05:34:24.500 329 12494.15 71.60 55301.65 88888.00 2007-11-25 05:34:24.625 329 12494.17 71.62 55301.62 88888.00 2007-11-25 05:34:24.750 329 12494.17 71.60 55301.65 88888.00 2007-11-25 05:34:24.875 329 12494.17 71.65 55301.65 88888.00 2007-11-25 05:34:25.000 329 12494.17 71.60 55301.60 88888.00 2007-11-25 05:34:25.125 329 12494.17 71.62 55301.65 88888.00 2007-11-25 05:34:25.250 329 12494.15 71.65 55301.62 88888.00 2007-11-25 05:34:25.375 329 12494.15 71.67 55301.62 88888.00 2007-11-25 05:34:25.500 329 12494.17 71.70 55301.62 88888.00 2007-11-25 05:34:25.625 329 12494.17 71.67 55301.65 88888.00 2007-11-25 05:34:25.750 329 12494.10 71.67 55301.65 88888.00 2007-11-25 05:34:25.875 329 12494.10 71.67 55301.65 88888.00 2007-11-25 05:34:26.000 329 12494.02 71.67 55301.62 88888.00 2007-11-25 05:34:26.125 329 12494.05 71.70 55301.65 88888.00 2007-11-25 05:34:26.250 329 12494.05 71.65 55301.68 88888.00 2007-11-25 05:34:26.375 329 12494.12 71.67 55301.62 88888.00 2007-11-25 05:34:26.500 329 12494.15 71.70 55301.62 88888.00 2007-11-25 05:34:26.625 329 12494.17 71.70 55301.68 88888.00 2007-11-25 05:34:26.750 329 12494.12 71.70 55301.65 88888.00 2007-11-25 05:34:26.875 329 12494.10 71.72 55301.62 88888.00 2007-11-25 05:34:27.000 329 12494.05 71.72 55301.62 88888.00 2007-11-25 05:34:27.125 329 12494.08 71.72 55301.65 88888.00 2007-11-25 05:34:27.250 329 12494.08 71.72 55301.62 88888.00 2007-11-25 05:34:27.375 329 12494.05 71.70 55301.62 88888.00 2007-11-25 05:34:27.500 329 12494.00 71.72 55301.62 88888.00 2007-11-25 05:34:27.625 329 12494.00 71.72 55301.62 88888.00 2007-11-25 05:34:27.750 329 12493.95 71.75 55301.62 88888.00 2007-11-25 05:34:27.875 329 12493.98 71.75 55301.60 88888.00 2007-11-25 05:34:28.000 329 12494.05 71.72 55301.62 88888.00 2007-11-25 05:34:28.125 329 12494.05 71.75 55301.62 88888.00 2007-11-25 05:34:28.250 329 12494.02 71.78 55301.60 88888.00 2007-11-25 05:34:28.375 329 12494.05 71.78 55301.62 88888.00 2007-11-25 05:34:28.500 329 12494.02 71.75 55301.60 88888.00 2007-11-25 05:34:28.625 329 12494.00 71.72 55301.62 88888.00 2007-11-25 05:34:28.750 329 12494.02 71.78 55301.60 88888.00 2007-11-25 05:34:28.875 329 12494.08 71.75 55301.60 88888.00 2007-11-25 05:34:29.000 329 12494.02 71.78 55301.57 88888.00 2007-11-25 05:34:29.125 329 12494.05 71.80 55301.65 88888.00 2007-11-25 05:34:29.250 329 12494.05 71.78 55301.65 88888.00 2007-11-25 05:34:29.375 329 12494.08 71.80 55301.60 88888.00 2007-11-25 05:34:29.500 329 12494.02 71.80 55301.60 88888.00 2007-11-25 05:34:29.625 329 12494.02 71.80 55301.60 88888.00 2007-11-25 05:34:29.750 329 12494.02 71.80 55301.62 88888.00 2007-11-25 05:34:29.875 329 12494.05 71.80 55301.62 88888.00 2007-11-25 05:34:30.000 329 12494.10 71.78 55301.60 88888.00 2007-11-25 05:34:30.125 329 12494.08 71.78 55301.60 88888.00 2007-11-25 05:34:30.250 329 12494.00 71.75 55301.62 88888.00 2007-11-25 05:34:30.375 329 12494.02 71.80 55301.65 88888.00 2007-11-25 05:34:30.500 329 12494.00 71.80 55301.65 88888.00 2007-11-25 05:34:30.625 329 12493.98 71.80 55301.65 88888.00 2007-11-25 05:34:30.750 329 12493.95 71.78 55301.65 88888.00 2007-11-25 05:34:30.875 329 12493.95 71.78 55301.68 88888.00 2007-11-25 05:34:31.000 329 12493.95 71.80 55301.65 88888.00 2007-11-25 05:34:31.125 329 12494.00 71.83 55301.65 88888.00 2007-11-25 05:34:31.250 329 12494.00 71.80 55301.65 88888.00 2007-11-25 05:34:31.375 329 12494.02 71.80 55301.68 88888.00 2007-11-25 05:34:31.500 329 12494.00 71.80 55301.65 88888.00 2007-11-25 05:34:31.625 329 12494.00 71.80 55301.68 88888.00 2007-11-25 05:34:31.750 329 12493.95 71.83 55301.62 88888.00 2007-11-25 05:34:31.875 329 12493.98 71.83 55301.68 88888.00 2007-11-25 05:34:32.000 329 12493.98 71.80 55301.65 88888.00 2007-11-25 05:34:32.125 329 12493.92 71.83 55301.68 88888.00 2007-11-25 05:34:32.250 329 12493.92 71.80 55301.65 88888.00 2007-11-25 05:34:32.375 329 12493.92 71.83 55301.65 88888.00 2007-11-25 05:34:32.500 329 12493.98 71.80 55301.70 88888.00 2007-11-25 05:34:32.625 329 12493.98 71.80 55301.68 88888.00 2007-11-25 05:34:32.750 329 12493.95 71.80 55301.70 88888.00 2007-11-25 05:34:32.875 329 12493.98 71.80 55301.68 88888.00 2007-11-25 05:34:33.000 329 12493.98 71.83 55301.68 88888.00 2007-11-25 05:34:33.125 329 12494.00 71.83 55301.70 88888.00 2007-11-25 05:34:33.250 329 12493.95 71.83 55301.68 88888.00 2007-11-25 05:34:33.375 329 12493.90 71.83 55301.70 88888.00 2007-11-25 05:34:33.500 329 12493.92 71.80 55301.68 88888.00 2007-11-25 05:34:33.625 329 12493.95 71.80 55301.70 88888.00 2007-11-25 05:34:33.750 329 12493.98 71.80 55301.65 88888.00 2007-11-25 05:34:33.875 329 12493.98 71.75 55301.65 88888.00 2007-11-25 05:34:34.000 329 12493.98 71.78 55301.65 88888.00 2007-11-25 05:34:34.125 329 12493.98 71.80 55301.68 88888.00 2007-11-25 05:34:34.250 329 12493.98 71.80 55301.70 88888.00 2007-11-25 05:34:34.375 329 12493.98 71.78 55301.68 88888.00 2007-11-25 05:34:34.500 329 12493.90 71.75 55301.65 88888.00 2007-11-25 05:34:34.625 329 12493.77 71.78 55301.65 88888.00 2007-11-25 05:34:34.750 329 12493.77 71.80 55301.68 88888.00 2007-11-25 05:34:34.875 329 12493.85 71.80 55301.70 88888.00 2007-11-25 05:34:35.000 329 12493.88 71.80 55301.68 88888.00 2007-11-25 05:34:35.125 329 12493.88 71.80 55301.70 88888.00 2007-11-25 05:34:35.250 329 12493.80 71.80 55301.72 88888.00 2007-11-25 05:34:35.375 329 12493.85 71.80 55301.75 88888.00 2007-11-25 05:34:35.500 329 12493.85 71.78 55301.70 88888.00 2007-11-25 05:34:35.625 329 12493.83 71.75 55301.70 88888.00 2007-11-25 05:34:35.750 329 12493.85 71.75 55301.70 88888.00 2007-11-25 05:34:35.875 329 12493.83 71.75 55301.72 88888.00 2007-11-25 05:34:36.000 329 12493.80 71.72 55301.70 88888.00 2007-11-25 05:34:36.125 329 12493.83 71.75 55301.70 88888.00 2007-11-25 05:34:36.250 329 12493.80 71.72 55301.70 88888.00 2007-11-25 05:34:36.375 329 12493.80 71.72 55301.70 88888.00 2007-11-25 05:34:36.500 329 12493.77 71.72 55301.70 88888.00 2007-11-25 05:34:36.625 329 12493.73 71.70 55301.72 88888.00 2007-11-25 05:34:36.750 329 12493.80 71.70 55301.70 88888.00 2007-11-25 05:34:36.875 329 12493.77 71.72 55301.72 88888.00 2007-11-25 05:34:37.000 329 12493.75 71.72 55301.72 88888.00 2007-11-25 05:34:37.125 329 12493.83 71.70 55301.72 88888.00 2007-11-25 05:34:37.250 329 12493.80 71.72 55301.72 88888.00 2007-11-25 05:34:37.375 329 12493.85 71.72 55301.68 88888.00 2007-11-25 05:34:37.500 329 12493.90 71.70 55301.72 88888.00 2007-11-25 05:34:37.625 329 12493.80 71.70 55301.72 88888.00 2007-11-25 05:34:37.750 329 12493.80 71.70 55301.70 88888.00 2007-11-25 05:34:37.875 329 12493.83 71.67 55301.68 88888.00 2007-11-25 05:34:38.000 329 12493.80 71.67 55301.68 88888.00 2007-11-25 05:34:38.125 329 12493.75 71.67 55301.75 88888.00 2007-11-25 05:34:38.250 329 12493.75 71.67 55301.72 88888.00 2007-11-25 05:34:38.375 329 12493.80 71.67 55301.70 88888.00 2007-11-25 05:34:38.500 329 12493.77 71.65 55301.68 88888.00 2007-11-25 05:34:38.625 329 12493.80 71.65 55301.70 88888.00 2007-11-25 05:34:38.750 329 12493.83 71.60 55301.70 88888.00 2007-11-25 05:34:38.875 329 12493.80 71.65 55301.68 88888.00 2007-11-25 05:34:39.000 329 12493.70 71.62 55301.68 88888.00 2007-11-25 05:34:39.125 329 12493.67 71.62 55301.70 88888.00 2007-11-25 05:34:39.250 329 12493.65 71.62 55301.68 88888.00 2007-11-25 05:34:39.375 329 12493.62 71.60 55301.68 88888.00 2007-11-25 05:34:39.500 329 12493.65 71.62 55301.70 88888.00 2007-11-25 05:34:39.625 329 12493.70 71.60 55301.70 88888.00 2007-11-25 05:34:39.750 329 12493.75 71.58 55301.70 88888.00 2007-11-25 05:34:39.875 329 12493.73 71.55 55301.70 88888.00 2007-11-25 05:34:40.000 329 12493.67 71.53 55301.70 88888.00 2007-11-25 05:34:40.125 329 12493.65 71.58 55301.68 88888.00 2007-11-25 05:34:40.250 329 12493.67 71.53 55301.72 88888.00 2007-11-25 05:34:40.375 329 12493.70 71.53 55301.75 88888.00 2007-11-25 05:34:40.500 329 12493.67 71.53 55301.75 88888.00 2007-11-25 05:34:40.625 329 12493.70 71.53 55301.70 88888.00 2007-11-25 05:34:40.750 329 12493.73 71.50 55301.68 88888.00 2007-11-25 05:34:40.875 329 12493.75 71.53 55301.70 88888.00 2007-11-25 05:34:41.000 329 12493.70 71.50 55301.70 88888.00 2007-11-25 05:34:41.125 329 12493.65 71.50 55301.70 88888.00 2007-11-25 05:34:41.250 329 12493.62 71.47 55301.70 88888.00 2007-11-25 05:34:41.375 329 12493.65 71.45 55301.68 88888.00 2007-11-25 05:34:41.500 329 12493.67 71.45 55301.72 88888.00 2007-11-25 05:34:41.625 329 12493.67 71.45 55301.75 88888.00 2007-11-25 05:34:41.750 329 12493.65 71.45 55301.75 88888.00 2007-11-25 05:34:41.875 329 12493.65 71.42 55301.72 88888.00 2007-11-25 05:34:42.000 329 12493.67 71.42 55301.72 88888.00 2007-11-25 05:34:42.125 329 12493.70 71.42 55301.72 88888.00 2007-11-25 05:34:42.250 329 12493.70 71.40 55301.70 88888.00 2007-11-25 05:34:42.375 329 12493.65 71.40 55301.70 88888.00 2007-11-25 05:34:42.500 329 12493.65 71.40 55301.72 88888.00 2007-11-25 05:34:42.625 329 12493.70 71.38 55301.72 88888.00 2007-11-25 05:34:42.750 329 12493.70 71.35 55301.72 88888.00 2007-11-25 05:34:42.875 329 12493.67 71.38 55301.72 88888.00 2007-11-25 05:34:43.000 329 12493.65 71.35 55301.72 88888.00 2007-11-25 05:34:43.125 329 12493.73 71.33 55301.72 88888.00 2007-11-25 05:34:43.250 329 12493.75 71.30 55301.68 88888.00 2007-11-25 05:34:43.375 329 12493.70 71.28 55301.72 88888.00 2007-11-25 05:34:43.500 329 12493.67 71.30 55301.75 88888.00 2007-11-25 05:34:43.625 329 12493.67 71.30 55301.72 88888.00 2007-11-25 05:34:43.750 329 12493.67 71.30 55301.72 88888.00 2007-11-25 05:34:43.875 329 12493.70 71.30 55301.72 88888.00 2007-11-25 05:34:44.000 329 12493.73 71.28 55301.72 88888.00 2007-11-25 05:34:44.125 329 12493.73 71.30 55301.75 88888.00 2007-11-25 05:34:44.250 329 12493.65 71.30 55301.72 88888.00 2007-11-25 05:34:44.375 329 12493.67 71.28 55301.75 88888.00 2007-11-25 05:34:44.500 329 12493.70 71.25 55301.78 88888.00 2007-11-25 05:34:44.625 329 12493.75 71.25 55301.75 88888.00 2007-11-25 05:34:44.750 329 12493.70 71.22 55301.75 88888.00 2007-11-25 05:34:44.875 329 12493.73 71.22 55301.72 88888.00 2007-11-25 05:34:45.000 329 12493.70 71.20 55301.70 88888.00 2007-11-25 05:34:45.125 329 12493.65 71.20 55301.72 88888.00 2007-11-25 05:34:45.250 329 12493.62 71.17 55301.75 88888.00 2007-11-25 05:34:45.375 329 12493.65 71.20 55301.75 88888.00 2007-11-25 05:34:45.500 329 12493.65 71.22 55301.78 88888.00 2007-11-25 05:34:45.625 329 12493.70 71.17 55301.72 88888.00 2007-11-25 05:34:45.750 329 12493.75 71.17 55301.70 88888.00 2007-11-25 05:34:45.875 329 12493.75 71.17 55301.72 88888.00 2007-11-25 05:34:46.000 329 12493.73 71.12 55301.72 88888.00 2007-11-25 05:34:46.125 329 12493.70 71.12 55301.70 88888.00 2007-11-25 05:34:46.250 329 12493.70 71.12 55301.72 88888.00 2007-11-25 05:34:46.375 329 12493.70 71.10 55301.72 88888.00 2007-11-25 05:34:46.500 329 12493.67 71.12 55301.78 88888.00 2007-11-25 05:34:46.625 329 12493.70 71.12 55301.80 88888.00 2007-11-25 05:34:46.750 329 12493.73 71.12 55301.78 88888.00 2007-11-25 05:34:46.875 329 12493.70 71.10 55301.75 88888.00 2007-11-25 05:34:47.000 329 12493.73 71.05 55301.72 88888.00 2007-11-25 05:34:47.125 329 12493.73 71.03 55301.75 88888.00 2007-11-25 05:34:47.250 329 12493.70 71.03 55301.78 88888.00 2007-11-25 05:34:47.375 329 12493.70 71.03 55301.75 88888.00 2007-11-25 05:34:47.500 329 12493.73 71.00 55301.75 88888.00 2007-11-25 05:34:47.625 329 12493.80 70.97 55301.70 88888.00 2007-11-25 05:34:47.750 329 12493.85 70.97 55301.78 88888.00 2007-11-25 05:34:47.875 329 12493.75 71.00 55301.78 88888.00 2007-11-25 05:34:48.000 329 12493.73 70.97 55301.78 88888.00 2007-11-25 05:34:48.125 329 12493.77 70.97 55301.80 88888.00 2007-11-25 05:34:48.250 329 12493.80 70.97 55301.78 88888.00 2007-11-25 05:34:48.375 329 12493.80 70.92 55301.78 88888.00 2007-11-25 05:34:48.500 329 12493.73 70.95 55301.70 88888.00 2007-11-25 05:34:48.625 329 12493.70 70.92 55301.70 88888.00 2007-11-25 05:34:48.750 329 12493.70 70.90 55301.75 88888.00 2007-11-25 05:34:48.875 329 12493.70 70.88 55301.75 88888.00 2007-11-25 05:34:49.000 329 12493.75 70.85 55301.75 88888.00 2007-11-25 05:34:49.125 329 12493.80 70.85 55301.72 88888.00 2007-11-25 05:34:49.250 329 12493.83 70.85 55301.75 88888.00 2007-11-25 05:34:49.375 329 12493.83 70.85 55301.72 88888.00 2007-11-25 05:34:49.500 329 12493.80 70.85 55301.75 88888.00 2007-11-25 05:34:49.625 329 12493.77 70.83 55301.75 88888.00 2007-11-25 05:34:49.750 329 12493.77 70.83 55301.72 88888.00 2007-11-25 05:34:49.875 329 12493.77 70.83 55301.75 88888.00 2007-11-25 05:34:50.000 329 12493.75 70.78 55301.75 88888.00 2007-11-25 05:34:50.125 329 12493.75 70.75 55301.75 88888.00 2007-11-25 05:34:50.250 329 12493.80 70.75 55301.75 88888.00 2007-11-25 05:34:50.375 329 12493.85 70.78 55301.75 88888.00 2007-11-25 05:34:50.500 329 12493.88 70.75 55301.75 88888.00 2007-11-25 05:34:50.625 329 12493.90 70.75 55301.75 88888.00 2007-11-25 05:34:50.750 329 12493.88 70.75 55301.75 88888.00 2007-11-25 05:34:50.875 329 12493.85 70.72 55301.75 88888.00 2007-11-25 05:34:51.000 329 12493.88 70.70 55301.75 88888.00 2007-11-25 05:34:51.125 329 12493.85 70.67 55301.75 88888.00 2007-11-25 05:34:51.250 329 12493.83 70.67 55301.75 88888.00 2007-11-25 05:34:51.375 329 12493.85 70.67 55301.75 88888.00 2007-11-25 05:34:51.500 329 12493.83 70.70 55301.78 88888.00 2007-11-25 05:34:51.625 329 12493.80 70.70 55301.78 88888.00 2007-11-25 05:34:51.750 329 12493.85 70.67 55301.78 88888.00 2007-11-25 05:34:51.875 329 12493.92 70.65 55301.75 88888.00 2007-11-25 05:34:52.000 329 12493.95 70.62 55301.72 88888.00 2007-11-25 05:34:52.125 329 12493.98 70.62 55301.78 88888.00 2007-11-25 05:34:52.250 329 12493.92 70.60 55301.78 88888.00 2007-11-25 05:34:52.375 329 12493.92 70.58 55301.78 88888.00 2007-11-25 05:34:52.500 329 12493.95 70.60 55301.72 88888.00 2007-11-25 05:34:52.625 329 12493.95 70.58 55301.72 88888.00 2007-11-25 05:34:52.750 329 12493.95 70.55 55301.72 88888.00 2007-11-25 05:34:52.875 329 12493.92 70.55 55301.72 88888.00 2007-11-25 05:34:53.000 329 12493.95 70.53 55301.72 88888.00 2007-11-25 05:34:53.125 329 12493.98 70.53 55301.75 88888.00 2007-11-25 05:34:53.250 329 12494.05 70.50 55301.72 88888.00 2007-11-25 05:34:53.375 329 12493.98 70.47 55301.70 88888.00 2007-11-25 05:34:53.500 329 12493.88 70.50 55301.72 88888.00 2007-11-25 05:34:53.625 329 12493.85 70.50 55301.75 88888.00 2007-11-25 05:34:53.750 329 12493.92 70.47 55301.75 88888.00 2007-11-25 05:34:53.875 329 12493.98 70.47 55301.75 88888.00 2007-11-25 05:34:54.000 329 12493.98 70.47 55301.75 88888.00 2007-11-25 05:34:54.125 329 12493.98 70.47 55301.75 88888.00 2007-11-25 05:34:54.250 329 12494.00 70.42 55301.72 88888.00 2007-11-25 05:34:54.375 329 12494.10 70.42 55301.75 88888.00 2007-11-25 05:34:54.500 329 12494.10 70.42 55301.75 88888.00 2007-11-25 05:34:54.625 329 12494.12 70.40 55301.78 88888.00 2007-11-25 05:34:54.750 329 12494.15 70.40 55301.75 88888.00 2007-11-25 05:34:54.875 329 12494.23 70.38 55301.72 88888.00 2007-11-25 05:34:55.000 329 12494.25 70.35 55301.70 88888.00 2007-11-25 05:34:55.125 329 12494.20 70.33 55301.75 88888.00 2007-11-25 05:34:55.250 329 12494.10 70.33 55301.72 88888.00 2007-11-25 05:34:55.375 329 12494.15 70.38 55301.72 88888.00 2007-11-25 05:34:55.500 329 12494.17 70.38 55301.72 88888.00 2007-11-25 05:34:55.625 329 12494.25 70.35 55301.68 88888.00 2007-11-25 05:34:55.750 329 12494.27 70.33 55301.72 88888.00 2007-11-25 05:34:55.875 329 12494.33 70.33 55301.72 88888.00 2007-11-25 05:34:56.000 329 12494.35 70.33 55301.70 88888.00 2007-11-25 05:34:56.125 329 12494.35 70.33 55301.72 88888.00 2007-11-25 05:34:56.250 329 12494.33 70.33 55301.72 88888.00 2007-11-25 05:34:56.375 329 12494.30 70.33 55301.72 88888.00 2007-11-25 05:34:56.500 329 12494.30 70.33 55301.75 88888.00 2007-11-25 05:34:56.625 329 12494.35 70.33 55301.72 88888.00 2007-11-25 05:34:56.750 329 12494.38 70.33 55301.68 88888.00 2007-11-25 05:34:56.875 329 12494.35 70.30 55301.70 88888.00 2007-11-25 05:34:57.000 329 12494.40 70.30 55301.70 88888.00 2007-11-25 05:34:57.125 329 12494.42 70.33 55301.68 88888.00 2007-11-25 05:34:57.250 329 12494.40 70.28 55301.70 88888.00 2007-11-25 05:34:57.375 329 12494.38 70.30 55301.72 88888.00 2007-11-25 05:34:57.500 329 12494.42 70.28 55301.70 88888.00 2007-11-25 05:34:57.625 329 12494.48 70.25 55301.70 88888.00 2007-11-25 05:34:57.750 329 12494.45 70.25 55301.70 88888.00 2007-11-25 05:34:57.875 329 12494.45 70.28 55301.68 88888.00 2007-11-25 05:34:58.000 329 12494.50 70.25 55301.68 88888.00 2007-11-25 05:34:58.125 329 12494.52 70.25 55301.68 88888.00 2007-11-25 05:34:58.250 329 12494.55 70.22 55301.68 88888.00 2007-11-25 05:34:58.375 329 12494.55 70.25 55301.68 88888.00 2007-11-25 05:34:58.500 329 12494.52 70.25 55301.65 88888.00 2007-11-25 05:34:58.625 329 12494.58 70.28 55301.70 88888.00 2007-11-25 05:34:58.750 329 12494.62 70.25 55301.68 88888.00 2007-11-25 05:34:58.875 329 12494.65 70.22 55301.68 88888.00 2007-11-25 05:34:59.000 329 12494.60 70.20 55301.65 88888.00 2007-11-25 05:34:59.125 329 12494.60 70.28 55301.62 88888.00 2007-11-25 05:34:59.250 329 12494.62 70.25 55301.65 88888.00 2007-11-25 05:34:59.375 329 12494.73 70.25 55301.70 88888.00 2007-11-25 05:34:59.500 329 12494.75 70.25 55301.70 88888.00 2007-11-25 05:34:59.625 329 12494.73 70.28 55301.62 88888.00 2007-11-25 05:34:59.750 329 12494.67 70.25 55301.62 88888.00 2007-11-25 05:34:59.875 329 12494.75 70.22 55301.65 88888.00 2007-11-25 05:35:00.000 329 12494.80 70.20 55301.60 88888.00 2007-11-25 05:35:00.125 329 12494.80 70.22 55301.65 88888.00 2007-11-25 05:35:00.250 329 12494.75 70.22 55301.68 88888.00 2007-11-25 05:35:00.375 329 12494.77 70.20 55301.65 88888.00 2007-11-25 05:35:00.500 329 12494.75 70.22 55301.65 88888.00 2007-11-25 05:35:00.625 329 12494.75 70.22 55301.62 88888.00 2007-11-25 05:35:00.750 329 12494.75 70.25 55301.60 88888.00 2007-11-25 05:35:00.875 329 12494.80 70.25 55301.65 88888.00 2007-11-25 05:35:01.000 329 12494.80 70.25 55301.65 88888.00 2007-11-25 05:35:01.125 329 12494.80 70.28 55301.62 88888.00 2007-11-25 05:35:01.250 329 12494.88 70.22 55301.62 88888.00 2007-11-25 05:35:01.375 329 12494.88 70.25 55301.65 88888.00 2007-11-25 05:35:01.500 329 12494.85 70.25 55301.65 88888.00 2007-11-25 05:35:01.625 329 12494.83 70.25 55301.62 88888.00 2007-11-25 05:35:01.750 329 12494.88 70.22 55301.62 88888.00 2007-11-25 05:35:01.875 329 12494.92 70.25 55301.62 88888.00 2007-11-25 05:35:02.000 329 12494.92 70.25 55301.60 88888.00 2007-11-25 05:35:02.125 329 12494.95 70.28 55301.62 88888.00 2007-11-25 05:35:02.250 329 12494.98 70.28 55301.62 88888.00 2007-11-25 05:35:02.375 329 12495.02 70.28 55301.60 88888.00 2007-11-25 05:35:02.500 329 12495.02 70.25 55301.60 88888.00 2007-11-25 05:35:02.625 329 12495.02 70.25 55301.60 88888.00 2007-11-25 05:35:02.750 329 12495.08 70.30 55301.60 88888.00 2007-11-25 05:35:02.875 329 12495.15 70.28 55301.60 88888.00 2007-11-25 05:35:03.000 329 12495.15 70.25 55301.60 88888.00 2007-11-25 05:35:03.125 329 12495.15 70.28 55301.60 88888.00 2007-11-25 05:35:03.250 329 12495.12 70.28 55301.60 88888.00 2007-11-25 05:35:03.375 329 12495.17 70.28 55301.57 88888.00 2007-11-25 05:35:03.500 329 12495.20 70.33 55301.57 88888.00 2007-11-25 05:35:03.625 329 12495.17 70.33 55301.57 88888.00 2007-11-25 05:35:03.750 329 12495.20 70.33 55301.60 88888.00 2007-11-25 05:35:03.875 329 12495.23 70.33 55301.57 88888.00 2007-11-25 05:35:04.000 329 12495.25 70.33 55301.57 88888.00 2007-11-25 05:35:04.125 329 12495.27 70.33 55301.57 88888.00 2007-11-25 05:35:04.250 329 12495.27 70.30 55301.57 88888.00 2007-11-25 05:35:04.375 329 12495.33 70.33 55301.57 88888.00 2007-11-25 05:35:04.500 329 12495.27 70.35 55301.57 88888.00 2007-11-25 05:35:04.625 329 12495.35 70.35 55301.57 88888.00 2007-11-25 05:35:04.750 329 12495.38 70.35 55301.57 88888.00 2007-11-25 05:35:04.875 329 12495.40 70.35 55301.57 88888.00 2007-11-25 05:35:05.000 329 12495.35 70.35 55301.55 88888.00 2007-11-25 05:35:05.125 329 12495.33 70.38 55301.57 88888.00 2007-11-25 05:35:05.250 329 12495.33 70.38 55301.57 88888.00 2007-11-25 05:35:05.375 329 12495.35 70.38 55301.57 88888.00 2007-11-25 05:35:05.500 329 12495.35 70.40 55301.57 88888.00 2007-11-25 05:35:05.625 329 12495.33 70.42 55301.57 88888.00 2007-11-25 05:35:05.750 329 12495.38 70.42 55301.57 88888.00 2007-11-25 05:35:05.875 329 12495.35 70.42 55301.60 88888.00 2007-11-25 05:35:06.000 329 12495.38 70.40 55301.57 88888.00 2007-11-25 05:35:06.125 329 12495.45 70.40 55301.60 88888.00 2007-11-25 05:35:06.250 329 12495.38 70.40 55301.62 88888.00 2007-11-25 05:35:06.375 329 12495.38 70.42 55301.57 88888.00 2007-11-25 05:35:06.500 329 12495.48 70.45 55301.57 88888.00 2007-11-25 05:35:06.625 329 12495.52 70.45 55301.60 88888.00 2007-11-25 05:35:06.750 329 12495.50 70.45 55301.60 88888.00 2007-11-25 05:35:06.875 329 12495.55 70.45 55301.57 88888.00 2007-11-25 05:35:07.000 329 12495.60 70.45 55301.57 88888.00 2007-11-25 05:35:07.125 329 12495.55 70.45 55301.60 88888.00 2007-11-25 05:35:07.250 329 12495.48 70.45 55301.57 88888.00 2007-11-25 05:35:07.375 329 12495.50 70.45 55301.57 88888.00 2007-11-25 05:35:07.500 329 12495.52 70.45 55301.57 88888.00 2007-11-25 05:35:07.625 329 12495.55 70.47 55301.57 88888.00 2007-11-25 05:35:07.750 329 12495.58 70.47 55301.55 88888.00 2007-11-25 05:35:07.875 329 12495.60 70.50 55301.55 88888.00 2007-11-25 05:35:08.000 329 12495.70 70.50 55301.55 88888.00 2007-11-25 05:35:08.125 329 12495.73 70.53 55301.55 88888.00 2007-11-25 05:35:08.250 329 12495.65 70.53 55301.55 88888.00 2007-11-25 05:35:08.375 329 12495.65 70.53 55301.55 88888.00 2007-11-25 05:35:08.500 329 12495.67 70.53 55301.53 88888.00 2007-11-25 05:35:08.625 329 12495.73 70.55 55301.53 88888.00 2007-11-25 05:35:08.750 329 12495.83 70.50 55301.53 88888.00 2007-11-25 05:35:08.875 329 12495.85 70.53 55301.53 88888.00 2007-11-25 05:35:09.000 329 12495.83 70.53 55301.55 88888.00 2007-11-25 05:35:09.125 329 12495.83 70.53 55301.55 88888.00 2007-11-25 05:35:09.250 329 12495.85 70.55 55301.57 88888.00 2007-11-25 05:35:09.375 329 12495.85 70.55 55301.55 88888.00 2007-11-25 05:35:09.500 329 12495.88 70.55 55301.55 88888.00 2007-11-25 05:35:09.625 329 12495.88 70.58 55301.55 88888.00 2007-11-25 05:35:09.750 329 12495.83 70.58 55301.55 88888.00 2007-11-25 05:35:09.875 329 12495.85 70.60 55301.55 88888.00 2007-11-25 05:35:10.000 329 12495.88 70.58 55301.55 88888.00 2007-11-25 05:35:10.125 329 12495.85 70.58 55301.57 88888.00 2007-11-25 05:35:10.250 329 12495.83 70.58 55301.55 88888.00 2007-11-25 05:35:10.375 329 12495.83 70.58 55301.55 88888.00 2007-11-25 05:35:10.500 329 12495.80 70.60 55301.53 88888.00 2007-11-25 05:35:10.625 329 12495.85 70.60 55301.53 88888.00 2007-11-25 05:35:10.750 329 12495.90 70.60 55301.57 88888.00 2007-11-25 05:35:10.875 329 12495.95 70.58 55301.55 88888.00 2007-11-25 05:35:11.000 329 12495.95 70.60 55301.57 88888.00 2007-11-25 05:35:11.125 329 12495.95 70.62 55301.55 88888.00 2007-11-25 05:35:11.250 329 12495.88 70.62 55301.55 88888.00 2007-11-25 05:35:11.375 329 12495.88 70.60 55301.57 88888.00 2007-11-25 05:35:11.500 329 12495.92 70.62 55301.53 88888.00 2007-11-25 05:35:11.625 329 12495.92 70.62 55301.55 88888.00 2007-11-25 05:35:11.750 329 12495.92 70.65 55301.55 88888.00 2007-11-25 05:35:11.875 329 12495.95 70.67 55301.55 88888.00 2007-11-25 05:35:12.000 329 12495.95 70.67 55301.55 88888.00 2007-11-25 05:35:12.125 329 12495.92 70.67 55301.57 88888.00 2007-11-25 05:35:12.250 329 12495.90 70.67 55301.57 88888.00 2007-11-25 05:35:12.375 329 12496.00 70.67 55301.55 88888.00 2007-11-25 05:35:12.500 329 12496.00 70.67 55301.57 88888.00 2007-11-25 05:35:12.625 329 12495.98 70.67 55301.60 88888.00 2007-11-25 05:35:12.750 329 12495.95 70.65 55301.60 88888.00 2007-11-25 05:35:12.875 329 12495.95 70.67 55301.60 88888.00 2007-11-25 05:35:13.000 329 12495.98 70.70 55301.57 88888.00 2007-11-25 05:35:13.125 329 12495.95 70.67 55301.55 88888.00 2007-11-25 05:35:13.250 329 12495.95 70.67 55301.57 88888.00 2007-11-25 05:35:13.375 329 12496.02 70.70 55301.60 88888.00 2007-11-25 05:35:13.500 329 12496.05 70.70 55301.57 88888.00 2007-11-25 05:35:13.625 329 12496.05 70.70 55301.55 88888.00 2007-11-25 05:35:13.750 329 12496.05 70.72 55301.55 88888.00 2007-11-25 05:35:13.875 329 12496.02 70.72 55301.55 88888.00 2007-11-25 05:35:14.000 329 12496.05 70.72 55301.57 88888.00 2007-11-25 05:35:14.125 329 12496.05 70.78 55301.60 88888.00 2007-11-25 05:35:14.250 329 12496.00 70.72 55301.60 88888.00 2007-11-25 05:35:14.375 329 12496.08 70.75 55301.57 88888.00 2007-11-25 05:35:14.500 329 12496.10 70.72 55301.57 88888.00 2007-11-25 05:35:14.625 329 12496.05 70.72 55301.55 88888.00 2007-11-25 05:35:14.750 329 12496.02 70.72 55301.62 88888.00 2007-11-25 05:35:14.875 329 12496.02 70.72 55301.62 88888.00 2007-11-25 05:35:15.000 329 12496.02 70.75 55301.62 88888.00 2007-11-25 05:35:15.125 329 12496.00 70.78 55301.57 88888.00 2007-11-25 05:35:15.250 329 12496.05 70.78 55301.57 88888.00 2007-11-25 05:35:15.375 329 12496.08 70.78 55301.57 88888.00 2007-11-25 05:35:15.500 329 12496.10 70.80 55301.57 88888.00 2007-11-25 05:35:15.625 329 12496.10 70.78 55301.57 88888.00 2007-11-25 05:35:15.750 329 12496.08 70.80 55301.57 88888.00 2007-11-25 05:35:15.875 329 12496.05 70.80 55301.57 88888.00 2007-11-25 05:35:16.000 329 12496.05 70.83 55301.57 88888.00 2007-11-25 05:35:16.125 329 12496.02 70.83 55301.60 88888.00 2007-11-25 05:35:16.250 329 12495.98 70.83 55301.60 88888.00 2007-11-25 05:35:16.375 329 12495.95 70.80 55301.57 88888.00 2007-11-25 05:35:16.500 329 12496.00 70.80 55301.57 88888.00 2007-11-25 05:35:16.625 329 12496.00 70.83 55301.60 88888.00 2007-11-25 05:35:16.750 329 12496.05 70.83 55301.60 88888.00 2007-11-25 05:35:16.875 329 12496.08 70.80 55301.62 88888.00 2007-11-25 05:35:17.000 329 12496.08 70.80 55301.62 88888.00 2007-11-25 05:35:17.125 329 12496.08 70.83 55301.62 88888.00 2007-11-25 05:35:17.250 329 12496.08 70.80 55301.65 88888.00 2007-11-25 05:35:17.375 329 12496.08 70.83 55301.60 88888.00 2007-11-25 05:35:17.500 329 12496.02 70.80 55301.62 88888.00 2007-11-25 05:35:17.625 329 12496.10 70.83 55301.68 88888.00 2007-11-25 05:35:17.750 329 12496.12 70.83 55301.62 88888.00 2007-11-25 05:35:17.875 329 12496.15 70.83 55301.65 88888.00 2007-11-25 05:35:18.000 329 12496.17 70.83 55301.65 88888.00 2007-11-25 05:35:18.125 329 12496.23 70.83 55301.65 88888.00 2007-11-25 05:35:18.250 329 12496.17 70.80 55301.60 88888.00 2007-11-25 05:35:18.375 329 12496.15 70.80 55301.62 88888.00 2007-11-25 05:35:18.500 329 12496.15 70.80 55301.65 88888.00 2007-11-25 05:35:18.625 329 12496.12 70.85 55301.62 88888.00 2007-11-25 05:35:18.750 329 12496.15 70.83 55301.65 88888.00 2007-11-25 05:35:18.875 329 12496.12 70.85 55301.65 88888.00 2007-11-25 05:35:19.000 329 12496.15 70.85 55301.65 88888.00 2007-11-25 05:35:19.125 329 12496.20 70.80 55301.65 88888.00 2007-11-25 05:35:19.250 329 12496.17 70.83 55301.65 88888.00 2007-11-25 05:35:19.375 329 12496.15 70.85 55301.68 88888.00 2007-11-25 05:35:19.500 329 12496.23 70.85 55301.65 88888.00 2007-11-25 05:35:19.625 329 12496.20 70.88 55301.65 88888.00 2007-11-25 05:35:19.750 329 12496.12 70.88 55301.68 88888.00 2007-11-25 05:35:19.875 329 12496.15 70.88 55301.68 88888.00 2007-11-25 05:35:20.000 329 12496.23 70.85 55301.68 88888.00 2007-11-25 05:35:20.125 329 12496.27 70.85 55301.70 88888.00 2007-11-25 05:35:20.250 329 12496.23 70.85 55301.70 88888.00 2007-11-25 05:35:20.375 329 12496.12 70.85 55301.70 88888.00 2007-11-25 05:35:20.500 329 12496.08 70.83 55301.70 88888.00 2007-11-25 05:35:20.625 329 12496.05 70.85 55301.70 88888.00 2007-11-25 05:35:20.750 329 12496.10 70.85 55301.70 88888.00 2007-11-25 05:35:20.875 329 12496.17 70.85 55301.70 88888.00 2007-11-25 05:35:21.000 329 12496.17 70.85 55301.72 88888.00 2007-11-25 05:35:21.125 329 12496.17 70.85 55301.72 88888.00 2007-11-25 05:35:21.250 329 12496.10 70.85 55301.70 88888.00 2007-11-25 05:35:21.375 329 12496.10 70.88 55301.70 88888.00 2007-11-25 05:35:21.500 329 12496.15 70.88 55301.70 88888.00 2007-11-25 05:35:21.625 329 12496.12 70.88 55301.70 88888.00 2007-11-25 05:35:21.750 329 12496.05 70.88 55301.70 88888.00 2007-11-25 05:35:21.875 329 12496.10 70.88 55301.72 88888.00 2007-11-25 05:35:22.000 329 12496.15 70.85 55301.72 88888.00 2007-11-25 05:35:22.125 329 12496.15 70.88 55301.75 88888.00 2007-11-25 05:35:22.250 329 12496.10 70.85 55301.78 88888.00 2007-11-25 05:35:22.375 329 12496.10 70.88 55301.78 88888.00 2007-11-25 05:35:22.500 329 12496.12 70.88 55301.75 88888.00 2007-11-25 05:35:22.625 329 12496.10 70.85 55301.72 88888.00 2007-11-25 05:35:22.750 329 12496.08 70.85 55301.75 88888.00 2007-11-25 05:35:22.875 329 12496.05 70.88 55301.78 88888.00 2007-11-25 05:35:23.000 329 12496.02 70.88 55301.78 88888.00 2007-11-25 05:35:23.125 329 12496.05 70.85 55301.80 88888.00 2007-11-25 05:35:23.250 329 12496.08 70.88 55301.78 88888.00 2007-11-25 05:35:23.375 329 12496.10 70.83 55301.75 88888.00 2007-11-25 05:35:23.500 329 12496.12 70.83 55301.75 88888.00 2007-11-25 05:35:23.625 329 12496.12 70.88 55301.82 88888.00 2007-11-25 05:35:23.750 329 12496.10 70.85 55301.80 88888.00 2007-11-25 05:35:23.875 329 12496.02 70.88 55301.80 88888.00 2007-11-25 05:35:24.000 329 12496.00 70.88 55301.82 88888.00 2007-11-25 05:35:24.125 329 12496.05 70.90 55301.82 88888.00 2007-11-25 05:35:24.250 329 12496.05 70.90 55301.85 88888.00 2007-11-25 05:35:24.375 329 12496.05 70.90 55301.82 88888.00 2007-11-25 05:35:24.500 329 12496.02 70.88 55301.82 88888.00 2007-11-25 05:35:24.625 329 12496.05 70.90 55301.82 88888.00 2007-11-25 05:35:24.750 329 12496.05 70.90 55301.85 88888.00 2007-11-25 05:35:24.875 329 12496.02 70.88 55301.85 88888.00 2007-11-25 05:35:25.000 329 12495.95 70.90 55301.85 88888.00 2007-11-25 05:35:25.125 329 12495.92 70.88 55301.88 88888.00 2007-11-25 05:35:25.250 329 12495.88 70.90 55301.90 88888.00 2007-11-25 05:35:25.375 329 12495.90 70.90 55301.90 88888.00 2007-11-25 05:35:25.500 329 12495.98 70.90 55301.90 88888.00 2007-11-25 05:35:25.625 329 12496.00 70.92 55301.88 88888.00 2007-11-25 05:35:25.750 329 12495.95 70.90 55301.90 88888.00 2007-11-25 05:35:25.875 329 12495.90 70.88 55301.93 88888.00 2007-11-25 05:35:26.000 329 12495.90 70.88 55301.90 88888.00 2007-11-25 05:35:26.125 329 12495.95 70.88 55301.93 88888.00 2007-11-25 05:35:26.250 329 12495.90 70.90 55301.90 88888.00 2007-11-25 05:35:26.375 329 12495.90 70.95 55301.93 88888.00 2007-11-25 05:35:26.500 329 12495.85 70.88 55301.93 88888.00 2007-11-25 05:35:26.625 329 12495.80 70.90 55301.88 88888.00 2007-11-25 05:35:26.750 329 12495.88 70.92 55301.90 88888.00 2007-11-25 05:35:26.875 329 12495.92 70.92 55301.95 88888.00 2007-11-25 05:35:27.000 329 12495.90 70.90 55301.95 88888.00 2007-11-25 05:35:27.125 329 12495.90 70.90 55301.93 88888.00 2007-11-25 05:35:27.250 329 12495.85 70.90 55301.95 88888.00 2007-11-25 05:35:27.375 329 12495.88 70.90 55302.00 88888.00 2007-11-25 05:35:27.500 329 12495.83 70.88 55301.97 88888.00 2007-11-25 05:35:27.625 329 12495.80 70.90 55302.03 88888.00 2007-11-25 05:35:27.750 329 12495.80 70.90 55302.00 88888.00 2007-11-25 05:35:27.875 329 12495.80 70.90 55302.00 88888.00 2007-11-25 05:35:28.000 329 12495.73 70.88 55302.03 88888.00 2007-11-25 05:35:28.125 329 12495.73 70.85 55302.00 88888.00 2007-11-25 05:35:28.250 329 12495.73 70.88 55302.00 88888.00 2007-11-25 05:35:28.375 329 12495.70 70.85 55302.03 88888.00 2007-11-25 05:35:28.500 329 12495.70 70.90 55302.00 88888.00 2007-11-25 05:35:28.625 329 12495.70 70.88 55302.00 88888.00 2007-11-25 05:35:28.750 329 12495.67 70.90 55302.05 88888.00 2007-11-25 05:35:28.875 329 12495.70 70.90 55302.03 88888.00 2007-11-25 05:35:29.000 329 12495.65 70.90 55302.05 88888.00 2007-11-25 05:35:29.125 329 12495.65 70.90 55302.05 88888.00 2007-11-25 05:35:29.250 329 12495.55 70.90 55302.03 88888.00 2007-11-25 05:35:29.375 329 12495.60 70.90 55302.00 88888.00 2007-11-25 05:35:29.500 329 12495.62 70.90 55302.03 88888.00 2007-11-25 05:35:29.625 329 12495.58 70.88 55302.03 88888.00 2007-11-25 05:35:29.750 329 12495.58 70.85 55302.05 88888.00 2007-11-25 05:35:29.875 329 12495.55 70.85 55302.03 88888.00 2007-11-25 05:35:30.000 329 12495.52 70.85 55302.03 88888.00 2007-11-25 05:35:30.125 329 12495.52 70.85 55302.05 88888.00 2007-11-25 05:35:30.250 329 12495.55 70.85 55302.07 88888.00 2007-11-25 05:35:30.375 329 12495.55 70.85 55302.07 88888.00 2007-11-25 05:35:30.500 329 12495.48 70.88 55302.07 88888.00 2007-11-25 05:35:30.625 329 12495.52 70.88 55302.10 88888.00 2007-11-25 05:35:30.750 329 12495.60 70.85 55302.07 88888.00 2007-11-25 05:35:30.875 329 12495.60 70.85 55302.03 88888.00 2007-11-25 05:35:31.000 329 12495.58 70.83 55302.05 88888.00 2007-11-25 05:35:31.125 329 12495.50 70.83 55302.07 88888.00 2007-11-25 05:35:31.250 329 12495.42 70.80 55302.07 88888.00 2007-11-25 05:35:31.375 329 12495.45 70.80 55302.07 88888.00 2007-11-25 05:35:31.500 329 12495.40 70.83 55302.15 88888.00 2007-11-25 05:35:31.625 329 12495.38 70.83 55302.12 88888.00 2007-11-25 05:35:31.750 329 12495.45 70.83 55302.12 88888.00 2007-11-25 05:35:31.875 329 12495.50 70.83 55302.10 88888.00 2007-11-25 05:35:32.000 329 12495.50 70.83 55302.10 88888.00 2007-11-25 05:35:32.125 329 12495.42 70.83 55302.12 88888.00 2007-11-25 05:35:32.250 329 12495.35 70.83 55302.18 88888.00 2007-11-25 05:35:32.375 329 12495.38 70.83 55302.15 88888.00 2007-11-25 05:35:32.500 329 12495.38 70.85 55302.15 88888.00 2007-11-25 05:35:32.625 329 12495.42 70.88 55302.15 88888.00 2007-11-25 05:35:32.750 329 12495.42 70.85 55302.12 88888.00 2007-11-25 05:35:32.875 329 12495.42 70.85 55302.12 88888.00 2007-11-25 05:35:33.000 329 12495.38 70.83 55302.12 88888.00 2007-11-25 05:35:33.125 329 12495.38 70.80 55302.10 88888.00 2007-11-25 05:35:33.250 329 12495.35 70.78 55302.10 88888.00 2007-11-25 05:35:33.375 329 12495.38 70.78 55302.12 88888.00 2007-11-25 05:35:33.500 329 12495.33 70.80 55302.12 88888.00 2007-11-25 05:35:33.625 329 12495.27 70.80 55302.10 88888.00 2007-11-25 05:35:33.750 329 12495.27 70.83 55302.12 88888.00 2007-11-25 05:35:33.875 329 12495.33 70.80 55302.15 88888.00 2007-11-25 05:35:34.000 329 12495.38 70.83 55302.18 88888.00 2007-11-25 05:35:34.125 329 12495.40 70.78 55302.15 88888.00 2007-11-25 05:35:34.250 329 12495.38 70.78 55302.12 88888.00 2007-11-25 05:35:34.375 329 12495.35 70.78 55302.15 88888.00 2007-11-25 05:35:34.500 329 12495.30 70.78 55302.18 88888.00 2007-11-25 05:35:34.625 329 12495.27 70.78 55302.15 88888.00 2007-11-25 05:35:34.750 329 12495.27 70.80 55302.15 88888.00 2007-11-25 05:35:34.875 329 12495.23 70.78 55302.12 88888.00 2007-11-25 05:35:35.000 329 12495.25 70.75 55302.15 88888.00 2007-11-25 05:35:35.125 329 12495.35 70.78 55302.15 88888.00 2007-11-25 05:35:35.250 329 12495.35 70.75 55302.15 88888.00 2007-11-25 05:35:35.375 329 12495.33 70.72 55302.12 88888.00 2007-11-25 05:35:35.500 329 12495.30 70.72 55302.12 88888.00 2007-11-25 05:35:35.625 329 12495.30 70.75 55302.10 88888.00 2007-11-25 05:35:35.750 329 12495.33 70.78 55302.18 88888.00 2007-11-25 05:35:35.875 329 12495.30 70.78 55302.12 88888.00 2007-11-25 05:35:36.000 329 12495.27 70.72 55302.15 88888.00 2007-11-25 05:35:36.125 329 12495.27 70.72 55302.18 88888.00 2007-11-25 05:35:36.250 329 12495.23 70.72 55302.18 88888.00 2007-11-25 05:35:36.375 329 12495.20 70.72 55302.22 88888.00 2007-11-25 05:35:36.500 329 12495.20 70.72 55302.25 88888.00 2007-11-25 05:35:36.625 329 12495.20 70.75 55302.22 88888.00 2007-11-25 05:35:36.750 329 12495.30 70.75 55302.18 88888.00 2007-11-25 05:35:36.875 329 12495.30 70.78 55302.20 88888.00 2007-11-25 05:35:37.000 329 12495.33 70.75 55302.20 88888.00 2007-11-25 05:35:37.125 329 12495.35 70.72 55302.18 88888.00 2007-11-25 05:35:37.250 329 12495.35 70.72 55302.18 88888.00 2007-11-25 05:35:37.375 329 12495.30 70.75 55302.20 88888.00 2007-11-25 05:35:37.500 329 12495.33 70.75 55302.18 88888.00 2007-11-25 05:35:37.625 329 12495.40 70.75 55302.15 88888.00 2007-11-25 05:35:37.750 329 12495.38 70.72 55302.18 88888.00 2007-11-25 05:35:37.875 329 12495.35 70.75 55302.18 88888.00 2007-11-25 05:35:38.000 329 12495.33 70.72 55302.20 88888.00 2007-11-25 05:35:38.125 329 12495.33 70.75 55302.20 88888.00 2007-11-25 05:35:38.250 329 12495.25 70.72 55302.22 88888.00 2007-11-25 05:35:38.375 329 12495.25 70.72 55302.18 88888.00 2007-11-25 05:35:38.500 329 12495.23 70.75 55302.20 88888.00 2007-11-25 05:35:38.625 329 12495.27 70.70 55302.20 88888.00 2007-11-25 05:35:38.750 329 12495.33 70.75 55302.20 88888.00 2007-11-25 05:35:38.875 329 12495.30 70.78 55302.15 88888.00 2007-11-25 05:35:39.000 329 12495.38 70.72 55302.18 88888.00 2007-11-25 05:35:39.125 329 12495.42 70.75 55302.18 88888.00 2007-11-25 05:35:39.250 329 12495.42 70.72 55302.15 88888.00 2007-11-25 05:35:39.375 329 12495.42 70.72 55302.18 88888.00 2007-11-25 05:35:39.500 329 12495.38 70.72 55302.18 88888.00 2007-11-25 05:35:39.625 329 12495.38 70.72 55302.18 88888.00 2007-11-25 05:35:39.750 329 12495.38 70.72 55302.18 88888.00 2007-11-25 05:35:39.875 329 12495.35 70.72 55302.20 88888.00 2007-11-25 05:35:40.000 329 12495.33 70.72 55302.20 88888.00 2007-11-25 05:35:40.125 329 12495.33 70.72 55302.15 88888.00 2007-11-25 05:35:40.250 329 12495.33 70.75 55302.15 88888.00 2007-11-25 05:35:40.375 329 12495.40 70.72 55302.12 88888.00 2007-11-25 05:35:40.500 329 12495.38 70.78 55302.18 88888.00 2007-11-25 05:35:40.625 329 12495.38 70.80 55302.15 88888.00 2007-11-25 05:35:40.750 329 12495.38 70.78 55302.20 88888.00 2007-11-25 05:35:40.875 329 12495.40 70.75 55302.18 88888.00 2007-11-25 05:35:41.000 329 12495.45 70.75 55302.12 88888.00 2007-11-25 05:35:41.125 329 12495.52 70.75 55302.15 88888.00 2007-11-25 05:35:41.250 329 12495.55 70.75 55302.18 88888.00 2007-11-25 05:35:41.375 329 12495.58 70.78 55302.20 88888.00 2007-11-25 05:35:41.500 329 12495.52 70.78 55302.12 88888.00 2007-11-25 05:35:41.625 329 12495.60 70.78 55302.12 88888.00 2007-11-25 05:35:41.750 329 12495.52 70.78 55302.15 88888.00 2007-11-25 05:35:41.875 329 12495.52 70.78 55302.20 88888.00 2007-11-25 05:35:42.000 329 12495.52 70.78 55302.20 88888.00 2007-11-25 05:35:42.125 329 12495.50 70.80 55302.18 88888.00 2007-11-25 05:35:42.250 329 12495.52 70.80 55302.15 88888.00 2007-11-25 05:35:42.375 329 12495.58 70.80 55302.15 88888.00 2007-11-25 05:35:42.500 329 12495.58 70.80 55302.15 88888.00 2007-11-25 05:35:42.625 329 12495.60 70.83 55302.12 88888.00 2007-11-25 05:35:42.750 329 12495.65 70.80 55302.15 88888.00 2007-11-25 05:35:42.875 329 12495.60 70.80 55302.15 88888.00 2007-11-25 05:35:43.000 329 12495.58 70.83 55302.18 88888.00 2007-11-25 05:35:43.125 329 12495.52 70.83 55302.15 88888.00 2007-11-25 05:35:43.250 329 12495.55 70.83 55302.15 88888.00 2007-11-25 05:35:43.375 329 12495.62 70.88 55302.15 88888.00 2007-11-25 05:35:43.500 329 12495.67 70.88 55302.12 88888.00 2007-11-25 05:35:43.625 329 12495.65 70.85 55302.15 88888.00 2007-11-25 05:35:43.750 329 12495.67 70.85 55302.12 88888.00 2007-11-25 05:35:43.875 329 12495.70 70.88 55302.15 88888.00 2007-11-25 05:35:44.000 329 12495.75 70.88 55302.18 88888.00 2007-11-25 05:35:44.125 329 12495.75 70.85 55302.20 88888.00 2007-11-25 05:35:44.250 329 12495.77 70.88 55302.22 88888.00 2007-11-25 05:35:44.375 329 12495.73 70.85 55302.18 88888.00 2007-11-25 05:35:44.500 329 12495.73 70.85 55302.20 88888.00 2007-11-25 05:35:44.625 329 12495.73 70.85 55302.20 88888.00 2007-11-25 05:35:44.750 329 12495.73 70.88 55302.20 88888.00 2007-11-25 05:35:44.875 329 12495.75 70.90 55302.20 88888.00 2007-11-25 05:35:45.000 329 12495.75 70.90 55302.20 88888.00 2007-11-25 05:35:45.125 329 12495.83 70.88 55302.20 88888.00 2007-11-25 05:35:45.250 329 12495.83 70.90 55302.15 88888.00 2007-11-25 05:35:45.375 329 12495.80 70.90 55302.18 88888.00 2007-11-25 05:35:45.500 329 12495.77 70.90 55302.18 88888.00 2007-11-25 05:35:45.625 329 12495.85 70.90 55302.20 88888.00 2007-11-25 05:35:45.750 329 12495.88 70.90 55302.18 88888.00 2007-11-25 05:35:45.875 329 12495.85 70.90 55302.15 88888.00 2007-11-25 05:35:46.000 329 12495.80 70.90 55302.12 88888.00 2007-11-25 05:35:46.125 329 12495.77 70.90 55302.10 88888.00 2007-11-25 05:35:46.250 329 12495.83 70.92 55302.18 88888.00 2007-11-25 05:35:46.375 329 12495.88 70.92 55302.18 88888.00 2007-11-25 05:35:46.500 329 12495.88 70.88 55302.18 88888.00 2007-11-25 05:35:46.625 329 12495.92 70.90 55302.18 88888.00 2007-11-25 05:35:46.750 329 12495.95 70.97 55302.18 88888.00 2007-11-25 05:35:46.875 329 12495.95 70.92 55302.20 88888.00 2007-11-25 05:35:47.000 329 12495.95 70.92 55302.22 88888.00 2007-11-25 05:35:47.125 329 12495.98 70.95 55302.20 88888.00 2007-11-25 05:35:47.250 329 12496.00 70.95 55302.15 88888.00 2007-11-25 05:35:47.375 329 12496.00 70.92 55302.12 88888.00 2007-11-25 05:35:47.500 329 12496.00 70.92 55302.15 88888.00 2007-11-25 05:35:47.625 329 12496.02 70.95 55302.15 88888.00 2007-11-25 05:35:47.750 329 12496.00 70.95 55302.15 88888.00 2007-11-25 05:35:47.875 329 12495.95 70.97 55302.18 88888.00 2007-11-25 05:35:48.000 329 12495.98 70.95 55302.10 88888.00 2007-11-25 05:35:48.125 329 12496.02 70.97 55302.15 88888.00 2007-11-25 05:35:48.250 329 12496.00 71.00 55302.15 88888.00 2007-11-25 05:35:48.375 329 12495.98 71.00 55302.12 88888.00 2007-11-25 05:35:48.500 329 12495.95 71.00 55302.12 88888.00 2007-11-25 05:35:48.625 329 12496.00 70.97 55302.07 88888.00 2007-11-25 05:35:48.750 329 12496.08 71.00 55302.10 88888.00 2007-11-25 05:35:48.875 329 12496.05 71.00 55302.10 88888.00 2007-11-25 05:35:49.000 329 12496.00 71.00 55302.07 88888.00 2007-11-25 05:35:49.125 329 12496.02 71.03 55302.12 88888.00 2007-11-25 05:35:49.250 329 12496.02 71.03 55302.10 88888.00 2007-11-25 05:35:49.375 329 12496.02 71.00 55302.12 88888.00 2007-11-25 05:35:49.500 329 12496.10 71.03 55302.12 88888.00 2007-11-25 05:35:49.625 329 12496.17 71.03 55302.15 88888.00 2007-11-25 05:35:49.750 329 12496.15 71.05 55302.20 88888.00 2007-11-25 05:35:49.875 329 12496.10 71.03 55302.20 88888.00 2007-11-25 05:35:50.000 329 12496.10 71.03 55302.15 88888.00 2007-11-25 05:35:50.125 329 12496.15 71.03 55302.12 88888.00 2007-11-25 05:35:50.250 329 12496.23 71.05 55302.15 88888.00 2007-11-25 05:35:50.375 329 12496.27 71.08 55302.18 88888.00 2007-11-25 05:35:50.500 329 12496.27 71.03 55302.12 88888.00 2007-11-25 05:35:50.625 329 12496.30 71.00 55302.10 88888.00 2007-11-25 05:35:50.750 329 12496.27 71.03 55302.12 88888.00 2007-11-25 05:35:50.875 329 12496.33 71.05 55302.10 88888.00 2007-11-25 05:35:51.000 329 12496.35 71.08 55302.12 88888.00 2007-11-25 05:35:51.125 329 12496.27 71.08 55302.12 88888.00 2007-11-25 05:35:51.250 329 12496.20 71.03 55302.15 88888.00 2007-11-25 05:35:51.375 329 12496.20 71.03 55302.15 88888.00 2007-11-25 05:35:51.500 329 12496.23 71.03 55302.10 88888.00 2007-11-25 05:35:51.625 329 12496.25 71.03 55302.12 88888.00 2007-11-25 05:35:51.750 329 12496.25 71.05 55302.12 88888.00 2007-11-25 05:35:51.875 329 12496.27 71.05 55302.12 88888.00 2007-11-25 05:35:52.000 329 12496.27 71.05 55302.12 88888.00 2007-11-25 05:35:52.125 329 12496.30 71.03 55302.15 88888.00 2007-11-25 05:35:52.250 329 12496.33 71.03 55302.15 88888.00 2007-11-25 05:35:52.375 329 12496.33 71.00 55302.15 88888.00 2007-11-25 05:35:52.500 329 12496.30 71.05 55302.18 88888.00 2007-11-25 05:35:52.625 329 12496.35 71.03 55302.15 88888.00 2007-11-25 05:35:52.750 329 12496.33 71.03 55302.12 88888.00 2007-11-25 05:35:52.875 329 12496.35 71.03 55302.15 88888.00 2007-11-25 05:35:53.000 329 12496.35 71.05 55302.15 88888.00 2007-11-25 05:35:53.125 329 12496.30 71.05 55302.15 88888.00 2007-11-25 05:35:53.250 329 12496.25 71.05 55302.15 88888.00 2007-11-25 05:35:53.375 329 12496.23 71.03 55302.10 88888.00 2007-11-25 05:35:53.500 329 12496.25 71.05 55302.15 88888.00 2007-11-25 05:35:53.625 329 12496.27 71.03 55302.18 88888.00 2007-11-25 05:35:53.750 329 12496.33 71.05 55302.12 88888.00 2007-11-25 05:35:53.875 329 12496.30 71.08 55302.18 88888.00 2007-11-25 05:35:54.000 329 12496.25 71.05 55302.18 88888.00 2007-11-25 05:35:54.125 329 12496.17 71.05 55302.20 88888.00 2007-11-25 05:35:54.250 329 12496.20 71.03 55302.18 88888.00 2007-11-25 05:35:54.375 329 12496.27 71.08 55302.15 88888.00 2007-11-25 05:35:54.500 329 12496.27 71.05 55302.15 88888.00 2007-11-25 05:35:54.625 329 12496.33 71.03 55302.18 88888.00 2007-11-25 05:35:54.750 329 12496.33 71.03 55302.15 88888.00 2007-11-25 05:35:54.875 329 12496.27 71.03 55302.18 88888.00 2007-11-25 05:35:55.000 329 12496.25 71.03 55302.18 88888.00 2007-11-25 05:35:55.125 329 12496.27 71.05 55302.18 88888.00 2007-11-25 05:35:55.250 329 12496.25 71.03 55302.20 88888.00 2007-11-25 05:35:55.375 329 12496.20 71.05 55302.20 88888.00 2007-11-25 05:35:55.500 329 12496.23 71.10 55302.18 88888.00 2007-11-25 05:35:55.625 329 12496.30 71.08 55302.20 88888.00 2007-11-25 05:35:55.750 329 12496.35 71.05 55302.18 88888.00 2007-11-25 05:35:55.875 329 12496.27 71.05 55302.22 88888.00 2007-11-25 05:35:56.000 329 12496.30 71.03 55302.18 88888.00 2007-11-25 05:35:56.125 329 12496.27 71.03 55302.25 88888.00 2007-11-25 05:35:56.250 329 12496.27 71.05 55302.28 88888.00 2007-11-25 05:35:56.375 329 12496.30 71.05 55302.25 88888.00 2007-11-25 05:35:56.500 329 12496.27 71.03 55302.22 88888.00 2007-11-25 05:35:56.625 329 12496.25 71.05 55302.20 88888.00 2007-11-25 05:35:56.750 329 12496.23 71.05 55302.20 88888.00 2007-11-25 05:35:56.875 329 12496.20 71.08 55302.22 88888.00 2007-11-25 05:35:57.000 329 12496.15 71.05 55302.20 88888.00 2007-11-25 05:35:57.125 329 12496.23 71.08 55302.18 88888.00 2007-11-25 05:35:57.250 329 12496.23 71.05 55302.20 88888.00 2007-11-25 05:35:57.375 329 12496.23 71.05 55302.25 88888.00 2007-11-25 05:35:57.500 329 12496.25 71.08 55302.25 88888.00 2007-11-25 05:35:57.625 329 12496.20 71.10 55302.22 88888.00 2007-11-25 05:35:57.750 329 12496.15 71.12 55302.25 88888.00 2007-11-25 05:35:57.875 329 12496.23 71.10 55302.25 88888.00 2007-11-25 05:35:58.000 329 12496.27 71.08 55302.22 88888.00 2007-11-25 05:35:58.125 329 12496.33 71.10 55302.28 88888.00 2007-11-25 05:35:58.250 329 12496.35 71.08 55302.28 88888.00 2007-11-25 05:35:58.375 329 12496.30 71.10 55302.25 88888.00 2007-11-25 05:35:58.500 329 12496.20 71.12 55302.22 88888.00 2007-11-25 05:35:58.625 329 12496.20 71.10 55302.28 88888.00 2007-11-25 05:35:58.750 329 12496.17 71.12 55302.30 88888.00 2007-11-25 05:35:58.875 329 12496.10 71.12 55302.28 88888.00 2007-11-25 05:35:59.000 329 12496.05 71.10 55302.35 88888.00 2007-11-25 05:35:59.125 329 12496.08 71.12 55302.35 88888.00 2007-11-25 05:35:59.250 329 12496.12 71.10 55302.32 88888.00 2007-11-25 05:35:59.375 329 12496.15 71.12 55302.35 88888.00 2007-11-25 05:35:59.500 329 12496.12 71.12 55302.35 88888.00 2007-11-25 05:35:59.625 329 12496.02 71.10 55302.35 88888.00 2007-11-25 05:35:59.750 329 12496.05 71.10 55302.35 88888.00 2007-11-25 05:35:59.875 329 12496.05 71.10 55302.32 88888.00 2007-11-25 05:36:00.000 329 12496.10 71.12 55302.32 88888.00 2007-11-25 05:36:00.125 329 12496.08 71.12 55302.32 88888.00 2007-11-25 05:36:00.250 329 12496.02 71.15 55302.35 88888.00 2007-11-25 05:36:00.375 329 12496.00 71.12 55302.38 88888.00 2007-11-25 05:36:00.500 329 12496.02 71.12 55302.38 88888.00 2007-11-25 05:36:00.625 329 12496.02 71.15 55302.40 88888.00 2007-11-25 05:36:00.750 329 12496.05 71.17 55302.40 88888.00 2007-11-25 05:36:00.875 329 12496.05 71.15 55302.40 88888.00 2007-11-25 05:36:01.000 329 12496.02 71.17 55302.38 88888.00 2007-11-25 05:36:01.125 329 12496.02 71.15 55302.38 88888.00 2007-11-25 05:36:01.250 329 12495.98 71.17 55302.38 88888.00 2007-11-25 05:36:01.375 329 12496.00 71.15 55302.38 88888.00 2007-11-25 05:36:01.500 329 12496.02 71.20 55302.38 88888.00 2007-11-25 05:36:01.625 329 12496.02 71.22 55302.40 88888.00 2007-11-25 05:36:01.750 329 12496.02 71.20 55302.43 88888.00 2007-11-25 05:36:01.875 329 12496.00 71.17 55302.38 88888.00 2007-11-25 05:36:02.000 329 12496.02 71.17 55302.40 88888.00 2007-11-25 05:36:02.125 329 12496.02 71.20 55302.43 88888.00 2007-11-25 05:36:02.250 329 12495.92 71.17 55302.40 88888.00 2007-11-25 05:36:02.375 329 12495.88 71.22 55302.40 88888.00 2007-11-25 05:36:02.500 329 12495.88 71.20 55302.38 88888.00 2007-11-25 05:36:02.625 329 12495.88 71.22 55302.43 88888.00 2007-11-25 05:36:02.750 329 12495.83 71.25 55302.40 88888.00 2007-11-25 05:36:02.875 329 12495.83 71.25 55302.43 88888.00 2007-11-25 05:36:03.000 329 12495.90 71.22 55302.43 88888.00 2007-11-25 05:36:03.125 329 12495.92 71.25 55302.43 88888.00 2007-11-25 05:36:03.250 329 12495.90 71.25 55302.43 88888.00 2007-11-25 05:36:03.375 329 12495.88 71.28 55302.43 88888.00 2007-11-25 05:36:03.500 329 12495.80 71.28 55302.43 88888.00 2007-11-25 05:36:03.625 329 12495.73 71.22 55302.43 88888.00 2007-11-25 05:36:03.750 329 12495.73 71.28 55302.43 88888.00 2007-11-25 05:36:03.875 329 12495.73 71.30 55302.45 88888.00 2007-11-25 05:36:04.000 329 12495.67 71.30 55302.43 88888.00 2007-11-25 05:36:04.125 329 12495.73 71.30 55302.43 88888.00 2007-11-25 05:36:04.250 329 12495.70 71.30 55302.43 88888.00 2007-11-25 05:36:04.375 329 12495.75 71.33 55302.45 88888.00 2007-11-25 05:36:04.500 329 12495.67 71.30 55302.43 88888.00 2007-11-25 05:36:04.625 329 12495.70 71.30 55302.43 88888.00 2007-11-25 05:36:04.750 329 12495.70 71.30 55302.45 88888.00 2007-11-25 05:36:04.875 329 12495.62 71.35 55302.47 88888.00 2007-11-25 05:36:05.000 329 12495.58 71.33 55302.47 88888.00 2007-11-25 05:36:05.125 329 12495.60 71.38 55302.50 88888.00 2007-11-25 05:36:05.250 329 12495.65 71.38 55302.47 88888.00 2007-11-25 05:36:05.375 329 12495.70 71.38 55302.47 88888.00 2007-11-25 05:36:05.500 329 12495.65 71.38 55302.50 88888.00 2007-11-25 05:36:05.625 329 12495.60 71.40 55302.47 88888.00 2007-11-25 05:36:05.750 329 12495.60 71.40 55302.50 88888.00 2007-11-25 05:36:05.875 329 12495.60 71.42 55302.50 88888.00 2007-11-25 05:36:06.000 329 12495.62 71.42 55302.47 88888.00 2007-11-25 05:36:06.125 329 12495.60 71.45 55302.47 88888.00 2007-11-25 05:36:06.250 329 12495.58 71.45 55302.50 88888.00 2007-11-25 05:36:06.375 329 12495.60 71.45 55302.53 88888.00 2007-11-25 05:36:06.500 329 12495.60 71.45 55302.50 88888.00 2007-11-25 05:36:06.625 329 12495.60 71.47 55302.53 88888.00 2007-11-25 05:36:06.750 329 12495.58 71.47 55302.53 88888.00 2007-11-25 05:36:06.875 329 12495.55 71.50 55302.53 88888.00 2007-11-25 05:36:07.000 329 12495.52 71.50 55302.47 88888.00 2007-11-25 05:36:07.125 329 12495.52 71.50 55302.50 88888.00 2007-11-25 05:36:07.250 329 12495.50 71.53 55302.50 88888.00 2007-11-25 05:36:07.375 329 12495.48 71.55 55302.50 88888.00 2007-11-25 05:36:07.500 329 12495.45 71.53 55302.53 88888.00 2007-11-25 05:36:07.625 329 12495.55 71.53 55302.50 88888.00 2007-11-25 05:36:07.750 329 12495.55 71.55 55302.50 88888.00 2007-11-25 05:36:07.875 329 12495.50 71.58 55302.53 88888.00 2007-11-25 05:36:08.000 329 12495.50 71.60 55302.50 88888.00 2007-11-25 05:36:08.125 329 12495.42 71.58 55302.53 88888.00 2007-11-25 05:36:08.250 329 12495.35 71.60 55302.50 88888.00 2007-11-25 05:36:08.375 329 12495.40 71.58 55302.50 88888.00 2007-11-25 05:36:08.500 329 12495.35 71.60 55302.53 88888.00 2007-11-25 05:36:08.625 329 12495.27 71.60 55302.55 88888.00 2007-11-25 05:36:08.750 329 12495.25 71.62 55302.53 88888.00 2007-11-25 05:36:08.875 329 12495.25 71.65 55302.53 88888.00 2007-11-25 05:36:09.000 329 12495.27 71.65 55302.53 88888.00 2007-11-25 05:36:09.125 329 12495.35 71.65 55302.55 88888.00 2007-11-25 05:36:09.250 329 12495.35 71.67 55302.60 88888.00 2007-11-25 05:36:09.375 329 12495.35 71.67 55302.60 88888.00 2007-11-25 05:36:09.500 329 12495.35 71.67 55302.57 88888.00 2007-11-25 05:36:09.625 329 12495.38 71.65 55302.57 88888.00 2007-11-25 05:36:09.750 329 12495.40 71.65 55302.60 88888.00 2007-11-25 05:36:09.875 329 12495.33 71.70 55302.60 88888.00 2007-11-25 05:36:10.000 329 12495.25 71.70 55302.57 88888.00 2007-11-25 05:36:10.125 329 12495.27 71.72 55302.60 88888.00 2007-11-25 05:36:10.250 329 12495.23 71.72 55302.60 88888.00 2007-11-25 05:36:10.375 329 12495.20 71.70 55302.57 88888.00 2007-11-25 05:36:10.500 329 12495.23 71.72 55302.55 88888.00 2007-11-25 05:36:10.625 329 12495.23 71.72 55302.57 88888.00 2007-11-25 05:36:10.750 329 12495.20 71.75 55302.60 88888.00 2007-11-25 05:36:10.875 329 12495.17 71.72 55302.55 88888.00 2007-11-25 05:36:11.000 329 12495.20 71.75 55302.57 88888.00 2007-11-25 05:36:11.125 329 12495.23 71.78 55302.62 88888.00 2007-11-25 05:36:11.250 329 12495.20 71.78 55302.62 88888.00 2007-11-25 05:36:11.375 329 12495.20 71.78 55302.60 88888.00 2007-11-25 05:36:11.500 329 12495.17 71.72 55302.60 88888.00 2007-11-25 05:36:11.625 329 12495.20 71.75 55302.60 88888.00 2007-11-25 05:36:11.750 329 12495.25 71.75 55302.62 88888.00 2007-11-25 05:36:11.875 329 12495.25 71.78 55302.60 88888.00 2007-11-25 05:36:12.000 329 12495.20 71.80 55302.62 88888.00 2007-11-25 05:36:12.125 329 12495.17 71.80 55302.65 88888.00 2007-11-25 05:36:12.250 329 12495.12 71.80 55302.65 88888.00 2007-11-25 05:36:12.375 329 12495.12 71.78 55302.62 88888.00 2007-11-25 05:36:12.500 329 12495.12 71.78 55302.65 88888.00 2007-11-25 05:36:12.625 329 12495.17 71.80 55302.65 88888.00 2007-11-25 05:36:12.750 329 12495.15 71.80 55302.65 88888.00 2007-11-25 05:36:12.875 329 12495.05 71.80 55302.65 88888.00 2007-11-25 05:36:13.000 329 12495.08 71.80 55302.62 88888.00 2007-11-25 05:36:13.125 329 12495.10 71.80 55302.62 88888.00 2007-11-25 05:36:13.250 329 12495.12 71.80 55302.65 88888.00 2007-11-25 05:36:13.375 329 12495.12 71.80 55302.65 88888.00 2007-11-25 05:36:13.500 329 12495.12 71.78 55302.65 88888.00 2007-11-25 05:36:13.625 329 12495.12 71.80 55302.65 88888.00 2007-11-25 05:36:13.750 329 12495.17 71.83 55302.65 88888.00 2007-11-25 05:36:13.875 329 12495.15 71.83 55302.65 88888.00 2007-11-25 05:36:14.000 329 12495.10 71.80 55302.62 88888.00 2007-11-25 05:36:14.125 329 12495.15 71.83 55302.65 88888.00 2007-11-25 05:36:14.250 329 12495.15 71.83 55302.65 88888.00 2007-11-25 05:36:14.375 329 12495.10 71.88 55302.68 88888.00 2007-11-25 05:36:14.500 329 12495.08 71.88 55302.68 88888.00 2007-11-25 05:36:14.625 329 12495.05 71.88 55302.70 88888.00 2007-11-25 05:36:14.750 329 12495.10 71.88 55302.70 88888.00 2007-11-25 05:36:14.875 329 12495.15 71.90 55302.68 88888.00 2007-11-25 05:36:15.000 329 12495.10 71.90 55302.62 88888.00 2007-11-25 05:36:15.125 329 12495.10 71.90 55302.68 88888.00 2007-11-25 05:36:15.250 329 12495.02 71.90 55302.70 88888.00 2007-11-25 05:36:15.375 329 12495.05 71.90 55302.70 88888.00 2007-11-25 05:36:15.500 329 12495.02 71.90 55302.70 88888.00 2007-11-25 05:36:15.625 329 12495.00 71.92 55302.70 88888.00 2007-11-25 05:36:15.750 329 12494.98 71.92 55302.68 88888.00 2007-11-25 05:36:15.875 329 12495.00 71.88 55302.68 88888.00 2007-11-25 05:36:16.000 329 12494.95 71.90 55302.70 88888.00 2007-11-25 05:36:16.125 329 12495.00 71.92 55302.70 88888.00 2007-11-25 05:36:16.250 329 12495.00 71.90 55302.72 88888.00 2007-11-25 05:36:16.375 329 12495.02 71.90 55302.70 88888.00 2007-11-25 05:36:16.500 329 12494.95 71.90 55302.70 88888.00 2007-11-25 05:36:16.625 329 12494.92 71.90 55302.68 88888.00 2007-11-25 05:36:16.750 329 12494.98 71.92 55302.70 88888.00 2007-11-25 05:36:16.875 329 12495.00 71.90 55302.70 88888.00 2007-11-25 05:36:17.000 329 12495.00 71.90 55302.68 88888.00 2007-11-25 05:36:17.125 329 12495.05 71.95 55302.70 88888.00 2007-11-25 05:36:17.250 329 12495.02 71.92 55302.70 88888.00 2007-11-25 05:36:17.375 329 12494.98 71.90 55302.70 88888.00 2007-11-25 05:36:17.500 329 12495.00 71.88 55302.70 88888.00 2007-11-25 05:36:17.625 329 12495.08 71.88 55302.68 88888.00 2007-11-25 05:36:17.750 329 12495.08 71.90 55302.68 88888.00 2007-11-25 05:36:17.875 329 12495.00 71.92 55302.72 88888.00 2007-11-25 05:36:18.000 329 12495.00 71.92 55302.70 88888.00 2007-11-25 05:36:18.125 329 12494.98 71.92 55302.72 88888.00 2007-11-25 05:36:18.250 329 12494.95 71.90 55302.70 88888.00 2007-11-25 05:36:18.375 329 12494.98 71.90 55302.68 88888.00 2007-11-25 05:36:18.500 329 12495.02 71.90 55302.68 88888.00 2007-11-25 05:36:18.625 329 12494.95 71.95 55302.65 88888.00 2007-11-25 05:36:18.750 329 12494.88 71.95 55302.65 88888.00 2007-11-25 05:36:18.875 329 12494.90 71.90 55302.70 88888.00 2007-11-25 05:36:19.000 329 12494.92 71.88 55302.65 88888.00 2007-11-25 05:36:19.125 329 12494.92 71.92 55302.62 88888.00 2007-11-25 05:36:19.250 329 12494.90 71.92 55302.68 88888.00 2007-11-25 05:36:19.375 329 12494.88 71.90 55302.68 88888.00 2007-11-25 05:36:19.500 329 12494.83 71.90 55302.68 88888.00 2007-11-25 05:36:19.625 329 12494.83 71.88 55302.68 88888.00 2007-11-25 05:36:19.750 329 12494.80 71.95 55302.70 88888.00 2007-11-25 05:36:19.875 329 12494.83 71.95 55302.70 88888.00 2007-11-25 05:36:20.000 329 12494.92 71.92 55302.72 88888.00 2007-11-25 05:36:20.125 329 12494.90 71.92 55302.72 88888.00 2007-11-25 05:36:20.250 329 12494.75 71.92 55302.70 88888.00 2007-11-25 05:36:20.375 329 12494.73 71.95 55302.72 88888.00 2007-11-25 05:36:20.500 329 12494.70 71.92 55302.70 88888.00 2007-11-25 05:36:20.625 329 12494.77 71.92 55302.70 88888.00 2007-11-25 05:36:20.750 329 12494.77 71.95 55302.72 88888.00 2007-11-25 05:36:20.875 329 12494.73 71.95 55302.72 88888.00 2007-11-25 05:36:21.000 329 12494.70 71.95 55302.72 88888.00 2007-11-25 05:36:21.125 329 12494.75 71.92 55302.72 88888.00 2007-11-25 05:36:21.250 329 12494.70 71.90 55302.70 88888.00 2007-11-25 05:36:21.375 329 12494.73 71.90 55302.68 88888.00 2007-11-25 05:36:21.500 329 12494.73 71.90 55302.70 88888.00 2007-11-25 05:36:21.625 329 12494.73 71.92 55302.72 88888.00 2007-11-25 05:36:21.750 329 12494.73 71.92 55302.72 88888.00 2007-11-25 05:36:21.875 329 12494.80 71.92 55302.72 88888.00 2007-11-25 05:36:22.000 329 12494.75 71.92 55302.72 88888.00 2007-11-25 05:36:22.125 329 12494.73 71.92 55302.75 88888.00 2007-11-25 05:36:22.250 329 12494.65 71.95 55302.75 88888.00 2007-11-25 05:36:22.375 329 12494.67 71.95 55302.72 88888.00 2007-11-25 05:36:22.500 329 12494.65 71.92 55302.72 88888.00 2007-11-25 05:36:22.625 329 12494.62 71.88 55302.78 88888.00 2007-11-25 05:36:22.750 329 12494.62 71.88 55302.75 88888.00 2007-11-25 05:36:22.875 329 12494.60 71.88 55302.75 88888.00 2007-11-25 05:36:23.000 329 12494.60 71.92 55302.72 88888.00 2007-11-25 05:36:23.125 329 12494.62 71.92 55302.70 88888.00 2007-11-25 05:36:23.250 329 12494.60 71.95 55302.72 88888.00 2007-11-25 05:36:23.375 329 12494.62 71.95 55302.72 88888.00 2007-11-25 05:36:23.500 329 12494.62 71.92 55302.72 88888.00 2007-11-25 05:36:23.625 329 12494.65 71.95 55302.72 88888.00 2007-11-25 05:36:23.750 329 12494.65 71.97 55302.70 88888.00 2007-11-25 05:36:23.875 329 12494.67 71.97 55302.72 88888.00 2007-11-25 05:36:24.000 329 12494.65 71.92 55302.72 88888.00 2007-11-25 05:36:24.125 329 12494.55 71.92 55302.75 88888.00 2007-11-25 05:36:24.250 329 12494.58 71.92 55302.72 88888.00 2007-11-25 05:36:24.375 329 12494.60 71.90 55302.72 88888.00 2007-11-25 05:36:24.500 329 12494.60 71.92 55302.72 88888.00 2007-11-25 05:36:24.625 329 12494.62 71.90 55302.72 88888.00 2007-11-25 05:36:24.750 329 12494.52 71.90 55302.70 88888.00 2007-11-25 05:36:24.875 329 12494.52 71.92 55302.70 88888.00 2007-11-25 05:36:25.000 329 12494.50 71.92 55302.75 88888.00 2007-11-25 05:36:25.125 329 12494.50 71.90 55302.75 88888.00 2007-11-25 05:36:25.250 329 12494.55 71.90 55302.78 88888.00 2007-11-25 05:36:25.375 329 12494.50 71.92 55302.72 88888.00 2007-11-25 05:36:25.500 329 12494.52 71.90 55302.72 88888.00 2007-11-25 05:36:25.625 329 12494.48 71.92 55302.72 88888.00 2007-11-25 05:36:25.750 329 12494.48 71.90 55302.72 88888.00 2007-11-25 05:36:25.875 329 12494.48 71.95 55302.72 88888.00 2007-11-25 05:36:26.000 329 12494.48 71.90 55302.68 88888.00 2007-11-25 05:36:26.125 329 12494.45 71.90 55302.75 88888.00 2007-11-25 05:36:26.250 329 12494.40 71.88 55302.75 88888.00 2007-11-25 05:36:26.375 329 12494.48 71.90 55302.75 88888.00 2007-11-25 05:36:26.500 329 12494.52 71.92 55302.70 88888.00 2007-11-25 05:36:26.625 329 12494.52 71.92 55302.72 88888.00 2007-11-25 05:36:26.750 329 12494.52 71.90 55302.75 88888.00 2007-11-25 05:36:26.875 329 12494.55 71.90 55302.75 88888.00 2007-11-25 05:36:27.000 329 12494.60 71.90 55302.72 88888.00 2007-11-25 05:36:27.125 329 12494.52 71.92 55302.75 88888.00 2007-11-25 05:36:27.250 329 12494.45 71.92 55302.72 88888.00 2007-11-25 05:36:27.375 329 12494.50 71.92 55302.75 88888.00 2007-11-25 05:36:27.500 329 12494.48 71.95 55302.78 88888.00 2007-11-25 05:36:27.625 329 12494.40 71.95 55302.75 88888.00 2007-11-25 05:36:27.750 329 12494.42 71.95 55302.75 88888.00 2007-11-25 05:36:27.875 329 12494.40 71.92 55302.80 88888.00 2007-11-25 05:36:28.000 329 12494.35 71.90 55302.80 88888.00 2007-11-25 05:36:28.125 329 12494.35 71.88 55302.78 88888.00 2007-11-25 05:36:28.250 329 12494.35 71.90 55302.78 88888.00 2007-11-25 05:36:28.375 329 12494.33 71.90 55302.80 88888.00 2007-11-25 05:36:28.500 329 12494.38 71.90 55302.80 88888.00 2007-11-25 05:36:28.625 329 12494.40 71.90 55302.78 88888.00 2007-11-25 05:36:28.750 329 12494.42 71.92 55302.78 88888.00 2007-11-25 05:36:28.875 329 12494.42 71.92 55302.78 88888.00 2007-11-25 05:36:29.000 329 12494.45 71.90 55302.75 88888.00 2007-11-25 05:36:29.125 329 12494.48 71.92 55302.78 88888.00 2007-11-25 05:36:29.250 329 12494.40 71.92 55302.78 88888.00 2007-11-25 05:36:29.375 329 12494.38 71.90 55302.80 88888.00 2007-11-25 05:36:29.500 329 12494.38 71.92 55302.78 88888.00 2007-11-25 05:36:29.625 329 12494.40 71.90 55302.85 88888.00 2007-11-25 05:36:29.750 329 12494.40 71.88 55302.82 88888.00 2007-11-25 05:36:29.875 329 12494.35 71.88 55302.80 88888.00 2007-11-25 05:36:30.000 329 12494.35 71.92 55302.78 88888.00 2007-11-25 05:36:30.125 329 12494.40 71.90 55302.80 88888.00 2007-11-25 05:36:30.250 329 12494.42 71.92 55302.80 88888.00 2007-11-25 05:36:30.375 329 12494.38 71.90 55302.80 88888.00 2007-11-25 05:36:30.500 329 12494.33 71.88 55302.80 88888.00 2007-11-25 05:36:30.625 329 12494.27 71.88 55302.80 88888.00 2007-11-25 05:36:30.750 329 12494.25 71.88 55302.80 88888.00 2007-11-25 05:36:30.875 329 12494.30 71.92 55302.82 88888.00 2007-11-25 05:36:31.000 329 12494.30 71.92 55302.80 88888.00 2007-11-25 05:36:31.125 329 12494.27 71.92 55302.80 88888.00 2007-11-25 05:36:31.250 329 12494.27 71.90 55302.78 88888.00 2007-11-25 05:36:31.375 329 12494.25 71.90 55302.78 88888.00 2007-11-25 05:36:31.500 329 12494.27 71.92 55302.80 88888.00 2007-11-25 05:36:31.625 329 12494.25 71.92 55302.82 88888.00 2007-11-25 05:36:31.750 329 12494.25 71.95 55302.85 88888.00 2007-11-25 05:36:31.875 329 12494.25 71.92 55302.82 88888.00 2007-11-25 05:36:32.000 329 12494.23 71.92 55302.80 88888.00 2007-11-25 05:36:32.125 329 12494.20 71.92 55302.80 88888.00 2007-11-25 05:36:32.250 329 12494.25 71.92 55302.80 88888.00 2007-11-25 05:36:32.375 329 12494.25 71.92 55302.80 88888.00 2007-11-25 05:36:32.500 329 12494.17 71.90 55302.82 88888.00 2007-11-25 05:36:32.625 329 12494.20 71.97 55302.80 88888.00 2007-11-25 05:36:32.750 329 12494.20 71.95 55302.80 88888.00 2007-11-25 05:36:32.875 329 12494.17 71.90 55302.78 88888.00 2007-11-25 05:36:33.000 329 12494.20 71.92 55302.75 88888.00 2007-11-25 05:36:33.125 329 12494.17 71.92 55302.80 88888.00 2007-11-25 05:36:33.250 329 12494.12 71.92 55302.82 88888.00 2007-11-25 05:36:33.375 329 12494.15 71.92 55302.80 88888.00 2007-11-25 05:36:33.500 329 12494.12 71.90 55302.82 88888.00 2007-11-25 05:36:33.625 329 12494.12 71.92 55302.82 88888.00 2007-11-25 05:36:33.750 329 12494.12 71.95 55302.82 88888.00 2007-11-25 05:36:33.875 329 12494.12 71.95 55302.80 88888.00 2007-11-25 05:36:34.000 329 12494.15 71.95 55302.80 88888.00 2007-11-25 05:36:34.125 329 12494.17 71.95 55302.82 88888.00 2007-11-25 05:36:34.250 329 12494.10 71.97 55302.82 88888.00 2007-11-25 05:36:34.375 329 12494.08 71.95 55302.80 88888.00 2007-11-25 05:36:34.500 329 12494.05 71.97 55302.82 88888.00 2007-11-25 05:36:34.625 329 12494.05 71.97 55302.82 88888.00 2007-11-25 05:36:34.750 329 12494.05 71.95 55302.82 88888.00 2007-11-25 05:36:34.875 329 12494.10 71.97 55302.82 88888.00 2007-11-25 05:36:35.000 329 12494.05 71.95 55302.82 88888.00 2007-11-25 05:36:35.125 329 12494.05 71.95 55302.82 88888.00 2007-11-25 05:36:35.250 329 12494.08 71.97 55302.85 88888.00 2007-11-25 05:36:35.375 329 12494.10 71.97 55302.88 88888.00 2007-11-25 05:36:35.500 329 12494.10 71.97 55302.88 88888.00 2007-11-25 05:36:35.625 329 12494.12 71.97 55302.88 88888.00 2007-11-25 05:36:35.750 329 12494.15 72.00 55302.85 88888.00 2007-11-25 05:36:35.875 329 12494.12 72.00 55302.82 88888.00 2007-11-25 05:36:36.000 329 12494.10 71.95 55302.85 88888.00 2007-11-25 05:36:36.125 329 12494.08 71.97 55302.85 88888.00 2007-11-25 05:36:36.250 329 12494.00 71.97 55302.88 88888.00 2007-11-25 05:36:36.375 329 12493.95 72.00 55302.88 88888.00 2007-11-25 05:36:36.500 329 12493.98 71.97 55302.85 88888.00 2007-11-25 05:36:36.625 329 12494.02 71.95 55302.80 88888.00 2007-11-25 05:36:36.750 329 12494.05 72.00 55302.80 88888.00 2007-11-25 05:36:36.875 329 12494.05 71.97 55302.80 88888.00 2007-11-25 05:36:37.000 329 12494.05 71.97 55302.80 88888.00 2007-11-25 05:36:37.125 329 12494.00 72.00 55302.82 88888.00 2007-11-25 05:36:37.250 329 12493.95 72.00 55302.80 88888.00 2007-11-25 05:36:37.375 329 12493.95 72.03 55302.82 88888.00 2007-11-25 05:36:37.500 329 12493.95 72.00 55302.82 88888.00 2007-11-25 05:36:37.625 329 12494.02 72.00 55302.82 88888.00 2007-11-25 05:36:37.750 329 12494.08 72.03 55302.85 88888.00 2007-11-25 05:36:37.875 329 12494.12 72.03 55302.85 88888.00 2007-11-25 05:36:38.000 329 12494.08 72.03 55302.82 88888.00 2007-11-25 05:36:38.125 329 12494.05 72.03 55302.82 88888.00 2007-11-25 05:36:38.250 329 12494.00 72.03 55302.82 88888.00 2007-11-25 05:36:38.375 329 12494.05 72.05 55302.82 88888.00 2007-11-25 05:36:38.500 329 12494.08 72.05 55302.85 88888.00 2007-11-25 05:36:38.625 329 12494.08 72.05 55302.82 88888.00 2007-11-25 05:36:38.750 329 12494.02 72.05 55302.80 88888.00 2007-11-25 05:36:38.875 329 12494.00 72.08 55302.85 88888.00 2007-11-25 05:36:39.000 329 12494.05 72.10 55302.85 88888.00 2007-11-25 05:36:39.125 329 12494.05 72.08 55302.88 88888.00 2007-11-25 05:36:39.250 329 12494.00 72.05 55302.82 88888.00 2007-11-25 05:36:39.375 329 12493.98 72.10 55302.82 88888.00 2007-11-25 05:36:39.500 329 12493.98 72.10 55302.85 88888.00 2007-11-25 05:36:39.625 329 12494.05 72.08 55302.85 88888.00 2007-11-25 05:36:39.750 329 12494.00 72.10 55302.88 88888.00 2007-11-25 05:36:39.875 329 12493.95 72.08 55302.88 88888.00 2007-11-25 05:36:40.000 329 12493.92 72.10 55302.88 88888.00 2007-11-25 05:36:40.125 329 12493.92 72.12 55302.88 88888.00 2007-11-25 05:36:40.250 329 12493.88 72.10 55302.88 88888.00 2007-11-25 05:36:40.375 329 12493.90 72.15 55302.88 88888.00 2007-11-25 05:36:40.500 329 12493.90 72.17 55302.88 88888.00 2007-11-25 05:36:40.625 329 12493.95 72.12 55302.90 88888.00 2007-11-25 05:36:40.750 329 12493.90 72.15 55302.90 88888.00 2007-11-25 05:36:40.875 329 12493.85 72.10 55302.88 88888.00 2007-11-25 05:36:41.000 329 12493.88 72.12 55302.88 88888.00 2007-11-25 05:36:41.125 329 12493.80 72.12 55302.88 88888.00 2007-11-25 05:36:41.250 329 12493.77 72.12 55302.85 88888.00 2007-11-25 05:36:41.375 329 12493.73 72.15 55302.88 88888.00 2007-11-25 05:36:41.500 329 12493.70 72.15 55302.90 88888.00 2007-11-25 05:36:41.625 329 12493.67 72.12 55302.90 88888.00 2007-11-25 05:36:41.750 329 12493.75 72.12 55302.93 88888.00 2007-11-25 05:36:41.875 329 12493.73 72.15 55302.93 88888.00 2007-11-25 05:36:42.000 329 12493.70 72.15 55302.90 88888.00 2007-11-25 05:36:42.125 329 12493.70 72.17 55302.90 88888.00 2007-11-25 05:36:42.250 329 12493.73 72.17 55302.88 88888.00 2007-11-25 05:36:42.375 329 12493.77 72.17 55302.88 88888.00 2007-11-25 05:36:42.500 329 12493.73 72.17 55302.88 88888.00 2007-11-25 05:36:42.625 329 12493.67 72.17 55302.90 88888.00 2007-11-25 05:36:42.750 329 12493.70 72.17 55302.90 88888.00 2007-11-25 05:36:42.875 329 12493.77 72.17 55302.90 88888.00 2007-11-25 05:36:43.000 329 12493.77 72.17 55302.88 88888.00 2007-11-25 05:36:43.125 329 12493.77 72.20 55302.90 88888.00 2007-11-25 05:36:43.250 329 12493.75 72.17 55302.90 88888.00 2007-11-25 05:36:43.375 329 12493.73 72.20 55302.90 88888.00 2007-11-25 05:36:43.500 329 12493.67 72.20 55302.90 88888.00 2007-11-25 05:36:43.625 329 12493.70 72.20 55302.88 88888.00 2007-11-25 05:36:43.750 329 12493.67 72.17 55302.88 88888.00 2007-11-25 05:36:43.875 329 12493.65 72.25 55302.95 88888.00 2007-11-25 05:36:44.000 329 12493.65 72.33 55302.95 88888.00 2007-11-25 05:36:44.125 329 12493.65 72.28 55302.95 88888.00 2007-11-25 05:36:44.250 329 12493.62 72.20 55302.93 88888.00 2007-11-25 05:36:44.375 329 12493.62 72.20 55302.90 88888.00 2007-11-25 05:36:44.500 329 12493.60 72.20 55302.90 88888.00 2007-11-25 05:36:44.625 329 12493.65 72.25 55302.90 88888.00 2007-11-25 05:36:44.750 329 12493.62 72.22 55302.93 88888.00 2007-11-25 05:36:44.875 329 12493.62 72.20 55302.93 88888.00 2007-11-25 05:36:45.000 329 12493.58 72.12 55302.90 88888.00 2007-11-25 05:36:45.125 329 12493.45 72.17 55302.93 88888.00 2007-11-25 05:36:45.250 329 12493.55 72.20 55302.95 88888.00 2007-11-25 05:36:45.375 329 12493.60 72.22 55302.90 88888.00 2007-11-25 05:36:45.500 329 12493.58 72.20 55302.93 88888.00 2007-11-25 05:36:45.625 329 12493.55 72.17 55302.97 88888.00 2007-11-25 05:36:45.750 329 12493.55 72.22 55303.00 88888.00 2007-11-25 05:36:45.875 329 12493.55 72.22 55303.00 88888.00 2007-11-25 05:36:46.000 329 12493.52 72.15 55302.93 88888.00 2007-11-25 05:36:46.125 329 12493.60 72.15 55302.90 88888.00 2007-11-25 05:36:46.250 329 12493.62 72.15 55302.93 88888.00 2007-11-25 05:36:46.375 329 12493.60 72.15 55302.93 88888.00 2007-11-25 05:36:46.500 329 12493.60 72.22 55302.95 88888.00 2007-11-25 05:36:46.625 329 12493.62 72.22 55302.93 88888.00 2007-11-25 05:36:46.750 329 12493.62 72.28 55302.97 88888.00 2007-11-25 05:36:46.875 329 12493.55 72.28 55302.95 88888.00 2007-11-25 05:36:47.000 329 12493.48 72.17 55302.93 88888.00 2007-11-25 05:36:47.125 329 12493.48 72.17 55302.95 88888.00 2007-11-25 05:36:47.250 329 12493.48 72.22 55302.95 88888.00 2007-11-25 05:36:47.375 329 12493.42 72.20 55302.93 88888.00 2007-11-25 05:36:47.500 329 12493.45 72.20 55302.95 88888.00 2007-11-25 05:36:47.625 329 12493.58 72.25 55303.00 88888.00 2007-11-25 05:36:47.750 329 12493.58 72.22 55302.97 88888.00 2007-11-25 05:36:47.875 329 12493.50 72.17 55302.97 88888.00 2007-11-25 05:36:48.000 329 12493.48 72.25 55302.95 88888.00 2007-11-25 05:36:48.125 329 12493.42 72.20 55302.97 88888.00 2007-11-25 05:36:48.250 329 12493.35 72.17 55302.97 88888.00 2007-11-25 05:36:48.375 329 12493.42 72.17 55302.97 88888.00 2007-11-25 05:36:48.500 329 12493.42 72.20 55302.95 88888.00 2007-11-25 05:36:48.625 329 12493.40 72.22 55302.93 88888.00 2007-11-25 05:36:48.750 329 12493.42 72.20 55303.00 88888.00 2007-11-25 05:36:48.875 329 12493.45 72.22 55302.97 88888.00 2007-11-25 05:36:49.000 329 12493.45 72.20 55302.97 88888.00 2007-11-25 05:36:49.125 329 12493.48 72.22 55303.00 88888.00 2007-11-25 05:36:49.250 329 12493.45 72.22 55303.03 88888.00 2007-11-25 05:36:49.375 329 12493.42 72.20 55303.00 88888.00 2007-11-25 05:36:49.500 329 12493.38 72.17 55303.03 88888.00 2007-11-25 05:36:49.625 329 12493.45 72.15 55302.97 88888.00 2007-11-25 05:36:49.750 329 12493.42 72.17 55303.00 88888.00 2007-11-25 05:36:49.875 329 12493.45 72.22 55303.00 88888.00 2007-11-25 05:36:50.000 329 12493.48 72.17 55302.97 88888.00 2007-11-25 05:36:50.125 329 12493.45 72.22 55303.05 88888.00 2007-11-25 05:36:50.250 329 12493.48 72.22 55303.12 88888.00 2007-11-25 05:36:50.375 329 12493.45 72.20 55303.10 88888.00 2007-11-25 05:36:50.500 329 12493.42 72.17 55303.05 88888.00 2007-11-25 05:36:50.625 329 12493.35 72.15 55303.05 88888.00 2007-11-25 05:36:50.750 329 12493.33 72.10 55303.03 88888.00 2007-11-25 05:36:50.875 329 12493.25 72.05 55303.00 88888.00 2007-11-25 05:36:51.000 329 12493.30 72.08 55303.03 88888.00 2007-11-25 05:36:51.125 329 12493.38 72.12 55303.07 88888.00 2007-11-25 05:36:51.250 329 12493.33 72.15 55303.05 88888.00 2007-11-25 05:36:51.375 329 12493.33 72.08 55303.03 88888.00 2007-11-25 05:36:51.500 329 12493.27 72.05 55303.03 88888.00 2007-11-25 05:36:51.625 329 12493.23 72.00 55303.00 88888.00 2007-11-25 05:36:51.750 329 12493.27 72.03 55303.05 88888.00 2007-11-25 05:36:51.875 329 12493.38 72.10 55303.05 88888.00 2007-11-25 05:36:52.000 329 12493.27 72.08 55303.05 88888.00 2007-11-25 05:36:52.125 329 12493.12 72.00 55303.03 88888.00 2007-11-25 05:36:52.250 329 12493.10 72.03 55303.00 88888.00 2007-11-25 05:36:52.375 329 12493.15 72.08 55303.05 88888.00 2007-11-25 05:36:52.500 329 12493.25 72.05 55303.03 88888.00 2007-11-25 05:36:52.625 329 12493.25 72.05 55303.03 88888.00 2007-11-25 05:36:52.750 329 12493.25 72.08 55303.07 88888.00 2007-11-25 05:36:52.875 329 12493.20 72.00 55303.10 88888.00 2007-11-25 05:36:53.000 329 12493.17 71.92 55303.05 88888.00 2007-11-25 05:36:53.125 329 12493.17 71.90 55303.03 88888.00 2007-11-25 05:36:53.250 329 12493.12 71.95 55303.07 88888.00 2007-11-25 05:36:53.375 329 12493.15 71.97 55303.03 88888.00 2007-11-25 05:36:53.500 329 12493.10 71.90 55303.00 88888.00 2007-11-25 05:36:53.625 329 12493.12 71.92 55303.05 88888.00 2007-11-25 05:36:53.750 329 12493.08 71.92 55303.07 88888.00 2007-11-25 05:36:53.875 329 12493.02 71.92 55303.03 88888.00 2007-11-25 05:36:54.000 329 12493.08 71.95 55303.05 88888.00 2007-11-25 05:36:54.125 329 12493.08 71.92 55303.07 88888.00 2007-11-25 05:36:54.250 329 12493.12 71.90 55303.10 88888.00 2007-11-25 05:36:54.375 329 12493.20 71.90 55303.10 88888.00 2007-11-25 05:36:54.500 329 12493.20 71.88 55303.07 88888.00 2007-11-25 05:36:54.625 329 12493.20 71.95 55303.10 88888.00 2007-11-25 05:36:54.750 329 12493.12 71.92 55303.05 88888.00 2007-11-25 05:36:54.875 329 12493.08 71.88 55303.07 88888.00 2007-11-25 05:36:55.000 329 12493.15 71.85 55303.05 88888.00 2007-11-25 05:36:55.125 329 12493.15 71.80 55303.05 88888.00 2007-11-25 05:36:55.250 329 12493.17 71.85 55303.10 88888.00 2007-11-25 05:36:55.375 329 12493.20 71.85 55303.10 88888.00 2007-11-25 05:36:55.500 329 12493.17 71.88 55303.10 88888.00 2007-11-25 05:36:55.625 329 12493.08 71.85 55303.07 88888.00 2007-11-25 05:36:55.750 329 12493.12 71.88 55303.07 88888.00 2007-11-25 05:36:55.875 329 12493.05 71.80 55303.10 88888.00 2007-11-25 05:36:56.000 329 12493.02 71.83 55303.10 88888.00 2007-11-25 05:36:56.125 329 12493.00 71.83 55303.12 88888.00 2007-11-25 05:36:56.250 329 12492.90 71.75 55303.07 88888.00 2007-11-25 05:36:56.375 329 12492.90 71.78 55303.07 88888.00 2007-11-25 05:36:56.500 329 12492.95 71.75 55303.07 88888.00 2007-11-25 05:36:56.625 329 12493.00 71.80 55303.07 88888.00 2007-11-25 05:36:56.750 329 12492.98 71.78 55303.07 88888.00 2007-11-25 05:36:56.875 329 12492.88 71.72 55303.05 88888.00 2007-11-25 05:36:57.000 329 12492.85 71.78 55303.03 88888.00 2007-11-25 05:36:57.125 329 12492.80 71.72 55303.05 88888.00 2007-11-25 05:36:57.250 329 12492.80 71.67 55303.07 88888.00 2007-11-25 05:36:57.375 329 12492.83 71.65 55303.05 88888.00 2007-11-25 05:36:57.500 329 12492.83 71.72 55303.05 88888.00 2007-11-25 05:36:57.625 329 12492.85 71.70 55303.05 88888.00 2007-11-25 05:36:57.750 329 12492.83 71.65 55303.05 88888.00 2007-11-25 05:36:57.875 329 12492.88 71.62 55303.07 88888.00 2007-11-25 05:36:58.000 329 12492.83 71.62 55303.07 88888.00 2007-11-25 05:36:58.125 329 12492.77 71.65 55303.07 88888.00 2007-11-25 05:36:58.250 329 12492.80 71.62 55303.05 88888.00 2007-11-25 05:36:58.375 329 12492.98 71.62 55303.07 88888.00 2007-11-25 05:36:58.500 329 12492.98 71.60 55303.07 88888.00 2007-11-25 05:36:58.625 329 12492.98 71.62 55303.07 88888.00 2007-11-25 05:36:58.750 329 12493.00 71.70 55303.10 88888.00 2007-11-25 05:36:58.875 329 12492.98 71.65 55303.07 88888.00 2007-11-25 05:36:59.000 329 12492.90 71.60 55303.05 88888.00 2007-11-25 05:36:59.125 329 12492.90 71.60 55303.07 88888.00 2007-11-25 05:36:59.250 329 12492.85 71.55 55303.07 88888.00 2007-11-25 05:36:59.375 329 12492.83 71.55 55303.05 88888.00 2007-11-25 05:36:59.500 329 12492.83 71.55 55303.07 88888.00 2007-11-25 05:36:59.625 329 12492.90 71.55 55303.07 88888.00 2007-11-25 05:36:59.750 329 12492.92 71.50 55303.07 88888.00 2007-11-25 05:36:59.875 329 12492.90 71.50 55303.07 88888.00 2007-11-25 05:37:00.000 329 12492.88 71.55 55303.05 88888.00 2007-11-25 05:37:00.125 329 12492.85 71.45 55303.07 88888.00 2007-11-25 05:37:00.250 329 12492.85 71.47 55303.05 88888.00 2007-11-25 05:37:00.375 329 12492.88 71.50 55303.03 88888.00 2007-11-25 05:37:00.500 329 12492.88 71.50 55303.07 88888.00 2007-11-25 05:37:00.625 329 12492.85 71.50 55303.10 88888.00 2007-11-25 05:37:00.750 329 12492.85 71.45 55303.07 88888.00 2007-11-25 05:37:00.875 329 12492.88 71.47 55303.05 88888.00 2007-11-25 05:37:01.000 329 12492.83 71.45 55303.03 88888.00 2007-11-25 05:37:01.125 329 12492.80 71.35 55303.03 88888.00 2007-11-25 05:37:01.250 329 12492.85 71.35 55303.05 88888.00 2007-11-25 05:37:01.375 329 12492.88 71.38 55303.03 88888.00 2007-11-25 05:37:01.500 329 12492.83 71.38 55303.03 88888.00 2007-11-25 05:37:01.625 329 12492.85 71.35 55303.10 88888.00 2007-11-25 05:37:01.750 329 12492.83 71.38 55303.07 88888.00 2007-11-25 05:37:01.875 329 12492.80 71.38 55303.07 88888.00 2007-11-25 05:37:02.000 329 12492.75 71.40 55303.05 88888.00 2007-11-25 05:37:02.125 329 12492.83 71.40 55303.07 88888.00 2007-11-25 05:37:02.250 329 12492.85 71.35 55303.00 88888.00 2007-11-25 05:37:02.375 329 12492.80 71.28 55303.03 88888.00 2007-11-25 05:37:02.500 329 12492.80 71.28 55303.03 88888.00 2007-11-25 05:37:02.625 329 12492.80 71.30 55303.05 88888.00 2007-11-25 05:37:02.750 329 12492.83 71.40 55303.07 88888.00 2007-11-25 05:37:02.875 329 12492.88 71.38 55303.07 88888.00 2007-11-25 05:37:03.000 329 12492.90 71.40 55303.03 88888.00 2007-11-25 05:37:03.125 329 12492.92 71.40 55303.07 88888.00 2007-11-25 05:37:03.250 329 12492.88 71.38 55303.05 88888.00 2007-11-25 05:37:03.375 329 12492.88 71.35 55303.05 88888.00 2007-11-25 05:37:03.500 329 12492.88 71.33 55303.05 88888.00 2007-11-25 05:37:03.625 329 12492.85 71.33 55303.05 88888.00 2007-11-25 05:37:03.750 329 12492.85 71.30 55303.05 88888.00 2007-11-25 05:37:03.875 329 12492.90 71.33 55303.05 88888.00 2007-11-25 05:37:04.000 329 12492.90 71.30 55303.03 88888.00 2007-11-25 05:37:04.125 329 12492.90 71.25 55303.03 88888.00 2007-11-25 05:37:04.250 329 12492.83 71.25 55303.05 88888.00 2007-11-25 05:37:04.375 329 12492.83 71.25 55303.07 88888.00 2007-11-25 05:37:04.500 329 12492.85 71.25 55303.05 88888.00 2007-11-25 05:37:04.625 329 12492.90 71.25 55303.05 88888.00 2007-11-25 05:37:04.750 329 12492.90 71.22 55303.05 88888.00 2007-11-25 05:37:04.875 329 12492.92 71.25 55303.05 88888.00 2007-11-25 05:37:05.000 329 12492.95 71.22 55303.03 88888.00 2007-11-25 05:37:05.125 329 12492.92 71.20 55303.05 88888.00 2007-11-25 05:37:05.250 329 12492.90 71.22 55303.05 88888.00 2007-11-25 05:37:05.375 329 12492.90 71.20 55303.05 88888.00 2007-11-25 05:37:05.500 329 12492.88 71.20 55303.03 88888.00 2007-11-25 05:37:05.625 329 12492.85 71.20 55303.00 88888.00 2007-11-25 05:37:05.750 329 12492.85 71.17 55303.00 88888.00 2007-11-25 05:37:05.875 329 12492.90 71.17 55303.03 88888.00 2007-11-25 05:37:06.000 329 12492.92 71.17 55303.03 88888.00 2007-11-25 05:37:06.125 329 12492.88 71.20 55303.07 88888.00 2007-11-25 05:37:06.250 329 12492.85 71.17 55303.07 88888.00 2007-11-25 05:37:06.375 329 12492.88 71.17 55303.07 88888.00 2007-11-25 05:37:06.500 329 12492.88 71.17 55303.05 88888.00 2007-11-25 05:37:06.625 329 12492.90 71.17 55303.05 88888.00 2007-11-25 05:37:06.750 329 12492.92 71.12 55303.05 88888.00 2007-11-25 05:37:06.875 329 12492.95 71.12 55303.03 88888.00 2007-11-25 05:37:07.000 329 12492.92 71.12 55303.03 88888.00 2007-11-25 05:37:07.125 329 12492.90 71.15 55303.03 88888.00 2007-11-25 05:37:07.250 329 12492.90 71.15 55303.07 88888.00 2007-11-25 05:37:07.375 329 12492.95 71.15 55303.07 88888.00 2007-11-25 05:37:07.500 329 12492.98 71.15 55303.07 88888.00 2007-11-25 05:37:07.625 329 12492.98 71.12 55303.05 88888.00 2007-11-25 05:37:07.750 329 12492.95 71.12 55303.07 88888.00 2007-11-25 05:37:07.875 329 12492.90 71.15 55303.10 88888.00 2007-11-25 05:37:08.000 329 12492.85 71.12 55303.07 88888.00 2007-11-25 05:37:08.125 329 12492.85 71.10 55303.07 88888.00 2007-11-25 05:37:08.250 329 12492.85 71.10 55303.07 88888.00 2007-11-25 05:37:08.375 329 12492.90 71.10 55303.07 88888.00 2007-11-25 05:37:08.500 329 12492.98 71.10 55303.10 88888.00 2007-11-25 05:37:08.625 329 12492.98 71.10 55303.07 88888.00 2007-11-25 05:37:08.750 329 12493.00 71.10 55303.05 88888.00 2007-11-25 05:37:08.875 329 12492.98 71.12 55303.03 88888.00 2007-11-25 05:37:09.000 329 12492.98 71.08 55303.03 88888.00 2007-11-25 05:37:09.125 329 12492.95 71.08 55303.03 88888.00 2007-11-25 05:37:09.250 329 12493.00 71.08 55303.05 88888.00 2007-11-25 05:37:09.375 329 12493.10 71.10 55303.05 88888.00 2007-11-25 05:37:09.500 329 12493.02 71.08 55303.03 88888.00 2007-11-25 05:37:09.625 329 12493.08 71.05 55303.00 88888.00 2007-11-25 05:37:09.750 329 12493.05 71.08 55303.05 88888.00 2007-11-25 05:37:09.875 329 12493.05 71.05 55303.05 88888.00 2007-11-25 05:37:10.000 329 12493.05 71.03 55303.03 88888.00 2007-11-25 05:37:10.125 329 12493.08 71.00 55303.03 88888.00 2007-11-25 05:37:10.250 329 12493.08 71.05 55303.03 88888.00 2007-11-25 05:37:10.375 329 12493.08 71.05 55303.03 88888.00 2007-11-25 05:37:10.500 329 12493.12 71.05 55303.00 88888.00 2007-11-25 05:37:10.625 329 12493.10 71.05 55303.03 88888.00 2007-11-25 05:37:10.750 329 12493.08 71.03 55303.03 88888.00 2007-11-25 05:37:10.875 329 12493.08 71.00 55303.05 88888.00 2007-11-25 05:37:11.000 329 12493.17 71.00 55303.03 88888.00 2007-11-25 05:37:11.125 329 12493.23 71.03 55303.03 88888.00 2007-11-25 05:37:11.250 329 12493.17 71.03 55303.00 88888.00 2007-11-25 05:37:11.375 329 12493.12 71.05 55303.00 88888.00 2007-11-25 05:37:11.500 329 12493.10 71.03 55303.00 88888.00 2007-11-25 05:37:11.625 329 12493.12 71.00 55303.03 88888.00 2007-11-25 05:37:11.750 329 12493.17 70.97 55303.03 88888.00 2007-11-25 05:37:11.875 329 12493.15 70.97 55303.03 88888.00 2007-11-25 05:37:12.000 329 12493.17 70.97 55302.97 88888.00 2007-11-25 05:37:12.125 329 12493.12 71.00 55302.97 88888.00 2007-11-25 05:37:12.250 329 12493.08 71.00 55303.00 88888.00 2007-11-25 05:37:12.375 329 12493.10 71.00 55303.00 88888.00 2007-11-25 05:37:12.500 329 12493.15 71.00 55302.97 88888.00 2007-11-25 05:37:12.625 329 12493.17 71.00 55302.97 88888.00 2007-11-25 05:37:12.750 329 12493.15 71.00 55302.97 88888.00 2007-11-25 05:37:12.875 329 12493.20 71.03 55303.00 88888.00 2007-11-25 05:37:13.000 329 12493.20 71.00 55303.00 88888.00 2007-11-25 05:37:13.125 329 12493.15 71.00 55303.00 88888.00 2007-11-25 05:37:13.250 329 12493.12 70.95 55302.97 88888.00 2007-11-25 05:37:13.375 329 12493.12 70.97 55302.97 88888.00 2007-11-25 05:37:13.500 329 12493.17 70.97 55302.97 88888.00 2007-11-25 05:37:13.625 329 12493.27 70.95 55302.97 88888.00 2007-11-25 05:37:13.750 329 12493.23 70.95 55302.97 88888.00 2007-11-25 05:37:13.875 329 12493.15 70.95 55302.97 88888.00 2007-11-25 05:37:14.000 329 12493.17 70.95 55302.97 88888.00 2007-11-25 05:37:14.125 329 12493.17 70.95 55302.97 88888.00 2007-11-25 05:37:14.250 329 12493.12 70.90 55302.97 88888.00 2007-11-25 05:37:14.375 329 12493.15 70.92 55303.00 88888.00 2007-11-25 05:37:14.500 329 12493.17 70.92 55303.00 88888.00 2007-11-25 05:37:14.625 329 12493.20 70.95 55302.97 88888.00 2007-11-25 05:37:14.750 329 12493.23 70.97 55303.00 88888.00 2007-11-25 05:37:14.875 329 12493.17 70.92 55302.97 88888.00 2007-11-25 05:37:15.000 329 12493.08 70.92 55302.97 88888.00 2007-11-25 05:37:15.125 329 12493.08 70.95 55302.95 88888.00 2007-11-25 05:37:15.250 329 12493.15 70.92 55302.97 88888.00 2007-11-25 05:37:15.375 329 12493.23 70.92 55302.97 88888.00 2007-11-25 05:37:15.500 329 12493.23 70.97 55303.00 88888.00 2007-11-25 05:37:15.625 329 12493.23 70.97 55303.00 88888.00 2007-11-25 05:37:15.750 329 12493.25 70.95 55302.97 88888.00 2007-11-25 05:37:15.875 329 12493.27 70.95 55302.95 88888.00 2007-11-25 05:37:16.000 329 12493.27 70.92 55302.90 88888.00 2007-11-25 05:37:16.125 329 12493.30 70.92 55302.93 88888.00 2007-11-25 05:37:16.250 329 12493.23 70.92 55302.90 88888.00 2007-11-25 05:37:16.375 329 12493.23 70.92 55302.93 88888.00 2007-11-25 05:37:16.500 329 12493.20 70.95 55302.93 88888.00 2007-11-25 05:37:16.625 329 12493.25 70.92 55302.95 88888.00 2007-11-25 05:37:16.750 329 12493.23 70.88 55302.93 88888.00 2007-11-25 05:37:16.875 329 12493.23 70.88 55302.90 88888.00 2007-11-25 05:37:17.000 329 12493.20 70.90 55302.93 88888.00 2007-11-25 05:37:17.125 329 12493.23 70.90 55302.95 88888.00 2007-11-25 05:37:17.250 329 12493.20 70.88 55302.90 88888.00 2007-11-25 05:37:17.375 329 12493.15 70.88 55302.90 88888.00 2007-11-25 05:37:17.500 329 12493.17 70.83 55302.90 88888.00 2007-11-25 05:37:17.625 329 12493.20 70.85 55302.90 88888.00 2007-11-25 05:37:17.750 329 12493.20 70.80 55302.90 88888.00 2007-11-25 05:37:17.875 329 12493.15 70.80 55302.93 88888.00 2007-11-25 05:37:18.000 329 12493.17 70.80 55302.93 88888.00 2007-11-25 05:37:18.125 329 12493.20 70.83 55302.90 88888.00 2007-11-25 05:37:18.250 329 12493.12 70.83 55302.95 88888.00 2007-11-25 05:37:18.375 329 12493.20 70.85 55302.95 88888.00 2007-11-25 05:37:18.500 329 12493.20 70.85 55302.95 88888.00 2007-11-25 05:37:18.625 329 12493.27 70.80 55302.93 88888.00 2007-11-25 05:37:18.750 329 12493.33 70.80 55302.95 88888.00 2007-11-25 05:37:18.875 329 12493.27 70.83 55302.95 88888.00 2007-11-25 05:37:19.000 329 12493.20 70.80 55302.93 88888.00 2007-11-25 05:37:19.125 329 12493.23 70.80 55302.90 88888.00 2007-11-25 05:37:19.250 329 12493.20 70.80 55302.90 88888.00 2007-11-25 05:37:19.375 329 12493.20 70.78 55302.90 88888.00 2007-11-25 05:37:19.500 329 12493.23 70.78 55302.90 88888.00 2007-11-25 05:37:19.625 329 12493.25 70.78 55302.93 88888.00 2007-11-25 05:37:19.750 329 12493.27 70.78 55302.93 88888.00 2007-11-25 05:37:19.875 329 12493.23 70.80 55302.90 88888.00 2007-11-25 05:37:20.000 329 12493.20 70.78 55302.88 88888.00 2007-11-25 05:37:20.125 329 12493.20 70.78 55302.93 88888.00 2007-11-25 05:37:20.250 329 12493.20 70.75 55302.90 88888.00 2007-11-25 05:37:20.375 329 12493.20 70.75 55302.93 88888.00 2007-11-25 05:37:20.500 329 12493.12 70.75 55302.95 88888.00 2007-11-25 05:37:20.625 329 12493.12 70.75 55302.93 88888.00 2007-11-25 05:37:20.750 329 12493.08 70.75 55302.90 88888.00 2007-11-25 05:37:20.875 329 12493.10 70.75 55302.90 88888.00 2007-11-25 05:37:21.000 329 12493.12 70.70 55302.90 88888.00 2007-11-25 05:37:21.125 329 12493.05 70.67 55302.90 88888.00 2007-11-25 05:37:21.250 329 12493.02 70.70 55302.93 88888.00 2007-11-25 05:37:21.375 329 12493.10 70.72 55302.93 88888.00 2007-11-25 05:37:21.500 329 12493.10 70.70 55302.90 88888.00 2007-11-25 05:37:21.625 329 12493.05 70.72 55302.88 88888.00 2007-11-25 05:37:21.750 329 12493.10 70.67 55302.88 88888.00 2007-11-25 05:37:21.875 329 12493.12 70.65 55302.93 88888.00 2007-11-25 05:37:22.000 329 12493.10 70.62 55302.95 88888.00 2007-11-25 05:37:22.125 329 12493.15 70.65 55302.97 88888.00 2007-11-25 05:37:22.250 329 12493.05 70.65 55302.90 88888.00 2007-11-25 05:37:22.375 329 12493.02 70.65 55302.95 88888.00 2007-11-25 05:37:22.500 329 12493.00 70.65 55302.95 88888.00 2007-11-25 05:37:22.625 329 12493.02 70.65 55302.93 88888.00 2007-11-25 05:37:22.750 329 12493.02 70.67 55302.93 88888.00 2007-11-25 05:37:22.875 329 12492.95 70.65 55302.93 88888.00 2007-11-25 05:37:23.000 329 12492.92 70.62 55302.90 88888.00 2007-11-25 05:37:23.125 329 12492.92 70.60 55302.90 88888.00 2007-11-25 05:37:23.250 329 12492.92 70.60 55302.95 88888.00 2007-11-25 05:37:23.375 329 12492.85 70.60 55302.93 88888.00 2007-11-25 05:37:23.500 329 12492.88 70.60 55302.95 88888.00 2007-11-25 05:37:23.625 329 12492.95 70.58 55302.93 88888.00 2007-11-25 05:37:23.750 329 12492.95 70.60 55302.90 88888.00 2007-11-25 05:37:23.875 329 12492.98 70.55 55302.93 88888.00 2007-11-25 05:37:24.000 329 12493.02 70.58 55302.93 88888.00 2007-11-25 05:37:24.125 329 12493.05 70.60 55302.90 88888.00 2007-11-25 05:37:24.250 329 12492.98 70.58 55302.95 88888.00 2007-11-25 05:37:24.375 329 12492.92 70.58 55302.93 88888.00 2007-11-25 05:37:24.500 329 12492.95 70.55 55302.93 88888.00 2007-11-25 05:37:24.625 329 12492.98 70.53 55302.90 88888.00 2007-11-25 05:37:24.750 329 12492.95 70.55 55302.90 88888.00 2007-11-25 05:37:24.875 329 12492.92 70.55 55302.95 88888.00 2007-11-25 05:37:25.000 329 12492.98 70.53 55302.97 88888.00 2007-11-25 05:37:25.125 329 12492.95 70.55 55303.00 88888.00 2007-11-25 05:37:25.250 329 12492.98 70.53 55302.97 88888.00 2007-11-25 05:37:25.375 329 12493.02 70.53 55302.95 88888.00 2007-11-25 05:37:25.500 329 12493.02 70.55 55302.93 88888.00 2007-11-25 05:37:25.625 329 12492.95 70.53 55302.95 88888.00 2007-11-25 05:37:25.750 329 12492.90 70.50 55302.93 88888.00 2007-11-25 05:37:25.875 329 12492.95 70.50 55302.90 88888.00 2007-11-25 05:37:26.000 329 12492.95 70.50 55302.93 88888.00 2007-11-25 05:37:26.125 329 12492.92 70.47 55302.95 88888.00 2007-11-25 05:37:26.250 329 12492.88 70.47 55302.95 88888.00 2007-11-25 05:37:26.375 329 12492.90 70.47 55302.95 88888.00 2007-11-25 05:37:26.500 329 12492.92 70.45 55302.95 88888.00 2007-11-25 05:37:26.625 329 12492.92 70.45 55302.95 88888.00 2007-11-25 05:37:26.750 329 12492.95 70.47 55302.93 88888.00 2007-11-25 05:37:26.875 329 12492.98 70.47 55302.93 88888.00 2007-11-25 05:37:27.000 329 12492.98 70.45 55302.93 88888.00 2007-11-25 05:37:27.125 329 12492.95 70.47 55302.93 88888.00 2007-11-25 05:37:27.250 329 12492.90 70.47 55302.95 88888.00 2007-11-25 05:37:27.375 329 12492.88 70.47 55302.95 88888.00 2007-11-25 05:37:27.500 329 12492.90 70.47 55302.95 88888.00 2007-11-25 05:37:27.625 329 12492.95 70.47 55302.95 88888.00 2007-11-25 05:37:27.750 329 12492.92 70.45 55302.93 88888.00 2007-11-25 05:37:27.875 329 12492.88 70.45 55302.93 88888.00 2007-11-25 05:37:28.000 329 12492.85 70.42 55302.90 88888.00 2007-11-25 05:37:28.125 329 12492.88 70.45 55302.90 88888.00 2007-11-25 05:37:28.250 329 12492.83 70.42 55302.93 88888.00 2007-11-25 05:37:28.375 329 12492.83 70.42 55302.88 88888.00 2007-11-25 05:37:28.500 329 12492.83 70.40 55302.88 88888.00 2007-11-25 05:37:28.625 329 12492.83 70.42 55302.90 88888.00 2007-11-25 05:37:28.750 329 12492.83 70.40 55302.95 88888.00 2007-11-25 05:37:28.875 329 12492.85 70.40 55302.95 88888.00 2007-11-25 05:37:29.000 329 12492.92 70.40 55302.93 88888.00 2007-11-25 05:37:29.125 329 12492.92 70.38 55302.90 88888.00 2007-11-25 05:37:29.250 329 12492.83 70.38 55302.90 88888.00 2007-11-25 05:37:29.375 329 12492.80 70.40 55302.90 88888.00 2007-11-25 05:37:29.500 329 12492.80 70.40 55302.90 88888.00 2007-11-25 05:37:29.625 329 12492.83 70.38 55302.90 88888.00 2007-11-25 05:37:29.750 329 12492.83 70.38 55302.90 88888.00 2007-11-25 05:37:29.875 329 12492.83 70.38 55302.88 88888.00 2007-11-25 05:37:30.000 329 12492.88 70.38 55302.90 88888.00 2007-11-25 05:37:30.125 329 12492.95 70.38 55302.93 88888.00 2007-11-25 05:37:30.250 329 12492.90 70.35 55302.90 88888.00 2007-11-25 05:37:30.375 329 12492.90 70.38 55302.90 88888.00 2007-11-25 05:37:30.500 329 12492.92 70.35 55302.90 88888.00 2007-11-25 05:37:30.625 329 12493.00 70.33 55302.93 88888.00 2007-11-25 05:37:30.750 329 12492.98 70.30 55302.90 88888.00 2007-11-25 05:37:30.875 329 12492.98 70.33 55302.90 88888.00 2007-11-25 05:37:31.000 329 12492.95 70.28 55302.88 88888.00 2007-11-25 05:37:31.125 329 12492.90 70.33 55302.85 88888.00 2007-11-25 05:37:31.250 329 12492.85 70.30 55302.88 88888.00 2007-11-25 05:37:31.375 329 12492.88 70.30 55302.88 88888.00 2007-11-25 05:37:31.500 329 12492.90 70.33 55302.85 88888.00 2007-11-25 05:37:31.625 329 12492.95 70.33 55302.82 88888.00 2007-11-25 05:37:31.750 329 12492.98 70.33 55302.82 88888.00 2007-11-25 05:37:31.875 329 12492.98 70.35 55302.85 88888.00 2007-11-25 05:37:32.000 329 12492.98 70.35 55302.85 88888.00 2007-11-25 05:37:32.125 329 12492.98 70.35 55302.90 88888.00 2007-11-25 05:37:32.250 329 12492.98 70.35 55302.88 88888.00 2007-11-25 05:37:32.375 329 12492.95 70.35 55302.85 88888.00 2007-11-25 05:37:32.500 329 12492.95 70.35 55302.85 88888.00 2007-11-25 05:37:32.625 329 12492.95 70.35 55302.88 88888.00 2007-11-25 05:37:32.750 329 12492.92 70.35 55302.88 88888.00 2007-11-25 05:37:32.875 329 12492.92 70.30 55302.85 88888.00 2007-11-25 05:37:33.000 329 12492.95 70.25 55302.85 88888.00 2007-11-25 05:37:33.125 329 12492.98 70.30 55302.85 88888.00 2007-11-25 05:37:33.250 329 12493.00 70.28 55302.85 88888.00 2007-11-25 05:37:33.375 329 12492.98 70.30 55302.88 88888.00 2007-11-25 05:37:33.500 329 12492.98 70.28 55302.85 88888.00 2007-11-25 05:37:33.625 329 12493.00 70.28 55302.85 88888.00 2007-11-25 05:37:33.750 329 12493.00 70.30 55302.88 88888.00 2007-11-25 05:37:33.875 329 12493.00 70.30 55302.88 88888.00 2007-11-25 05:37:34.000 329 12493.00 70.33 55302.88 88888.00 2007-11-25 05:37:34.125 329 12492.92 70.30 55302.85 88888.00 2007-11-25 05:37:34.250 329 12492.95 70.30 55302.88 88888.00 2007-11-25 05:37:34.375 329 12492.98 70.33 55302.85 88888.00 2007-11-25 05:37:34.500 329 12492.98 70.30 55302.82 88888.00 2007-11-25 05:37:34.625 329 12492.98 70.30 55302.85 88888.00 2007-11-25 05:37:34.750 329 12493.02 70.30 55302.85 88888.00 2007-11-25 05:37:34.875 329 12493.02 70.30 55302.85 88888.00 2007-11-25 05:37:35.000 329 12493.00 70.30 55302.82 88888.00 2007-11-25 05:37:35.125 329 12493.00 70.28 55302.88 88888.00 2007-11-25 05:37:35.250 329 12493.00 70.25 55302.88 88888.00 2007-11-25 05:37:35.375 329 12493.08 70.28 55302.85 88888.00 2007-11-25 05:37:35.500 329 12493.08 70.30 55302.88 88888.00 2007-11-25 05:37:35.625 329 12493.08 70.30 55302.85 88888.00 2007-11-25 05:37:35.750 329 12493.02 70.25 55302.82 88888.00 2007-11-25 05:37:35.875 329 12493.00 70.22 55302.85 88888.00 2007-11-25 05:37:36.000 329 12493.02 70.25 55302.88 88888.00 2007-11-25 05:37:36.125 329 12492.98 70.33 55302.90 88888.00 2007-11-25 05:37:36.250 329 12492.98 70.30 55302.88 88888.00 2007-11-25 05:37:36.375 329 12493.02 70.30 55302.88 88888.00 2007-11-25 05:37:36.500 329 12493.02 70.30 55302.85 88888.00 2007-11-25 05:37:36.625 329 12493.02 70.30 55302.90 88888.00 2007-11-25 05:37:36.750 329 12493.05 70.30 55302.85 88888.00 2007-11-25 05:37:36.875 329 12493.05 70.30 55302.85 88888.00 2007-11-25 05:37:37.000 329 12493.05 70.30 55302.82 88888.00 2007-11-25 05:37:37.125 329 12493.05 70.33 55302.82 88888.00 2007-11-25 05:37:37.250 329 12493.00 70.30 55302.85 88888.00 2007-11-25 05:37:37.375 329 12492.98 70.30 55302.82 88888.00 2007-11-25 05:37:37.500 329 12492.92 70.33 55302.85 88888.00 2007-11-25 05:37:37.625 329 12492.92 70.33 55302.85 88888.00 2007-11-25 05:37:37.750 329 12493.02 70.33 55302.82 88888.00 2007-11-25 05:37:37.875 329 12493.05 70.30 55302.82 88888.00 2007-11-25 05:37:38.000 329 12493.08 70.30 55302.85 88888.00 2007-11-25 05:37:38.125 329 12493.05 70.30 55302.82 88888.00 2007-11-25 05:37:38.250 329 12493.08 70.28 55302.85 88888.00 2007-11-25 05:37:38.375 329 12493.10 70.33 55302.85 88888.00 2007-11-25 05:37:38.500 329 12493.12 70.35 55302.82 88888.00 2007-11-25 05:37:38.625 329 12493.08 70.33 55302.85 88888.00 2007-11-25 05:37:38.750 329 12493.12 70.35 55302.82 88888.00 2007-11-25 05:37:38.875 329 12493.23 70.38 55302.82 88888.00 2007-11-25 05:37:39.000 329 12493.17 70.35 55302.80 88888.00 2007-11-25 05:37:39.125 329 12493.10 70.33 55302.82 88888.00 2007-11-25 05:37:39.250 329 12493.10 70.35 55302.88 88888.00 2007-11-25 05:37:39.375 329 12493.17 70.35 55302.90 88888.00 2007-11-25 05:37:39.500 329 12493.17 70.33 55302.85 88888.00 2007-11-25 05:37:39.625 329 12493.17 70.35 55302.85 88888.00 2007-11-25 05:37:39.750 329 12493.17 70.38 55302.88 88888.00 2007-11-25 05:37:39.875 329 12493.17 70.35 55302.85 88888.00 2007-11-25 05:37:40.000 329 12493.12 70.35 55302.82 88888.00 2007-11-25 05:37:40.125 329 12493.15 70.35 55302.82 88888.00 2007-11-25 05:37:40.250 329 12493.10 70.35 55302.82 88888.00 2007-11-25 05:37:40.375 329 12493.05 70.38 55302.85 88888.00 2007-11-25 05:37:40.500 329 12493.08 70.38 55302.85 88888.00 2007-11-25 05:37:40.625 329 12493.12 70.38 55302.85 88888.00 2007-11-25 05:37:40.750 329 12493.10 70.38 55302.85 88888.00 2007-11-25 05:37:40.875 329 12493.02 70.40 55302.85 88888.00 2007-11-25 05:37:41.000 329 12493.10 70.40 55302.85 88888.00 2007-11-25 05:37:41.125 329 12493.15 70.40 55302.85 88888.00 2007-11-25 05:37:41.250 329 12493.17 70.40 55302.82 88888.00 2007-11-25 05:37:41.375 329 12493.17 70.42 55302.82 88888.00 2007-11-25 05:37:41.500 329 12493.20 70.42 55302.82 88888.00 2007-11-25 05:37:41.625 329 12493.23 70.40 55302.82 88888.00 2007-11-25 05:37:41.750 329 12493.20 70.40 55302.85 88888.00 2007-11-25 05:37:41.875 329 12493.17 70.42 55302.82 88888.00 2007-11-25 05:37:42.000 329 12493.10 70.40 55302.82 88888.00 2007-11-25 05:37:42.125 329 12493.08 70.42 55302.82 88888.00 2007-11-25 05:37:42.250 329 12493.15 70.40 55302.85 88888.00 2007-11-25 05:37:42.375 329 12493.20 70.42 55302.88 88888.00 2007-11-25 05:37:42.500 329 12493.23 70.40 55302.88 88888.00 2007-11-25 05:37:42.625 329 12493.25 70.40 55302.82 88888.00 2007-11-25 05:37:42.750 329 12493.25 70.42 55302.80 88888.00 2007-11-25 05:37:42.875 329 12493.25 70.45 55302.80 88888.00 2007-11-25 05:37:43.000 329 12493.25 70.45 55302.80 88888.00 2007-11-25 05:37:43.125 329 12493.30 70.45 55302.82 88888.00 2007-11-25 05:37:43.250 329 12493.30 70.42 55302.85 88888.00 2007-11-25 05:37:43.375 329 12493.33 70.45 55302.82 88888.00 2007-11-25 05:37:43.500 329 12493.27 70.45 55302.80 88888.00 2007-11-25 05:37:43.625 329 12493.27 70.45 55302.80 88888.00 2007-11-25 05:37:43.750 329 12493.23 70.45 55302.82 88888.00 2007-11-25 05:37:43.875 329 12493.27 70.42 55302.82 88888.00 2007-11-25 05:37:44.000 329 12493.30 70.45 55302.80 88888.00 2007-11-25 05:37:44.125 329 12493.27 70.45 55302.80 88888.00 2007-11-25 05:37:44.250 329 12493.20 70.45 55302.80 88888.00 2007-11-25 05:37:44.375 329 12493.20 70.45 55302.80 88888.00 2007-11-25 05:37:44.500 329 12493.20 70.45 55302.80 88888.00 2007-11-25 05:37:44.625 329 12493.25 70.45 55302.82 88888.00 2007-11-25 05:37:44.750 329 12493.33 70.45 55302.82 88888.00 2007-11-25 05:37:44.875 329 12493.35 70.47 55302.80 88888.00 2007-11-25 05:37:45.000 329 12493.33 70.45 55302.80 88888.00 2007-11-25 05:37:45.125 329 12493.30 70.47 55302.80 88888.00 2007-11-25 05:37:45.250 329 12493.38 70.47 55302.78 88888.00 2007-11-25 05:37:45.375 329 12493.42 70.50 55302.72 88888.00 2007-11-25 05:37:45.500 329 12493.38 70.45 55302.75 88888.00 2007-11-25 05:37:45.625 329 12493.40 70.45 55302.78 88888.00 2007-11-25 05:37:45.750 329 12493.42 70.45 55302.78 88888.00 2007-11-25 05:37:45.875 329 12493.40 70.45 55302.78 88888.00 2007-11-25 05:37:46.000 329 12493.35 70.42 55302.78 88888.00 2007-11-25 05:37:46.125 329 12493.35 70.45 55302.78 88888.00 2007-11-25 05:37:46.250 329 12493.35 70.45 55302.80 88888.00 2007-11-25 05:37:46.375 329 12493.40 70.45 55302.78 88888.00 2007-11-25 05:37:46.500 329 12493.45 70.45 55302.78 88888.00 2007-11-25 05:37:46.625 329 12493.42 70.45 55302.78 88888.00 2007-11-25 05:37:46.750 329 12493.42 70.45 55302.78 88888.00 2007-11-25 05:37:46.875 329 12493.48 70.45 55302.78 88888.00 2007-11-25 05:37:47.000 329 12493.45 70.45 55302.78 88888.00 2007-11-25 05:37:47.125 329 12493.38 70.45 55302.80 88888.00 2007-11-25 05:37:47.250 329 12493.35 70.42 55302.75 88888.00 2007-11-25 05:37:47.375 329 12493.42 70.42 55302.72 88888.00 2007-11-25 05:37:47.500 329 12493.45 70.45 55302.72 88888.00 2007-11-25 05:37:47.625 329 12493.40 70.42 55302.78 88888.00 2007-11-25 05:37:47.750 329 12493.38 70.42 55302.82 88888.00 2007-11-25 05:37:47.875 329 12493.42 70.40 55302.82 88888.00 2007-11-25 05:37:48.000 329 12493.38 70.40 55302.80 88888.00 2007-11-25 05:37:48.125 329 12493.35 70.40 55302.80 88888.00 2007-11-25 05:37:48.250 329 12493.35 70.40 55302.75 88888.00 2007-11-25 05:37:48.375 329 12493.40 70.40 55302.78 88888.00 2007-11-25 05:37:48.500 329 12493.38 70.40 55302.75 88888.00 2007-11-25 05:37:48.625 329 12493.38 70.38 55302.78 88888.00 2007-11-25 05:37:48.750 329 12493.38 70.38 55302.78 88888.00 2007-11-25 05:37:48.875 329 12493.35 70.38 55302.75 88888.00 2007-11-25 05:37:49.000 329 12493.33 70.40 55302.75 88888.00 2007-11-25 05:37:49.125 329 12493.38 70.38 55302.75 88888.00 2007-11-25 05:37:49.250 329 12493.40 70.38 55302.80 88888.00 2007-11-25 05:37:49.375 329 12493.33 70.38 55302.80 88888.00 2007-11-25 05:37:49.500 329 12493.30 70.35 55302.80 88888.00 2007-11-25 05:37:49.625 329 12493.35 70.38 55302.80 88888.00 2007-11-25 05:37:49.750 329 12493.35 70.38 55302.82 88888.00 2007-11-25 05:37:49.875 329 12493.38 70.38 55302.80 88888.00 2007-11-25 05:37:50.000 329 12493.33 70.33 55302.80 88888.00 2007-11-25 05:37:50.125 329 12493.30 70.35 55302.80 88888.00 2007-11-25 05:37:50.250 329 12493.33 70.33 55302.72 88888.00 2007-11-25 05:37:50.375 329 12493.33 70.35 55302.75 88888.00 2007-11-25 05:37:50.500 329 12493.30 70.33 55302.75 88888.00 2007-11-25 05:37:50.625 329 12493.30 70.30 55302.78 88888.00 2007-11-25 05:37:50.750 329 12493.30 70.33 55302.78 88888.00 2007-11-25 05:37:50.875 329 12493.25 70.35 55302.75 88888.00 2007-11-25 05:37:51.000 329 12493.30 70.33 55302.78 88888.00 2007-11-25 05:37:51.125 329 12493.33 70.30 55302.78 88888.00 2007-11-25 05:37:51.250 329 12493.33 70.28 55302.78 88888.00 2007-11-25 05:37:51.375 329 12493.23 70.28 55302.78 88888.00 2007-11-25 05:37:51.500 329 12493.25 70.28 55302.78 88888.00 2007-11-25 05:37:51.625 329 12493.35 70.28 55302.78 88888.00 2007-11-25 05:37:51.750 329 12493.38 70.28 55302.75 88888.00 2007-11-25 05:37:51.875 329 12493.30 70.25 55302.75 88888.00 2007-11-25 05:37:52.000 329 12493.25 70.25 55302.75 88888.00 2007-11-25 05:37:52.125 329 12493.23 70.25 55302.80 88888.00 2007-11-25 05:37:52.250 329 12493.17 70.25 55302.75 88888.00 2007-11-25 05:37:52.375 329 12493.25 70.25 55302.75 88888.00 2007-11-25 05:37:52.500 329 12493.30 70.22 55302.72 88888.00 2007-11-25 05:37:52.625 329 12493.25 70.22 55302.78 88888.00 2007-11-25 05:37:52.750 329 12493.23 70.22 55302.78 88888.00 2007-11-25 05:37:52.875 329 12493.20 70.20 55302.75 88888.00 2007-11-25 05:37:53.000 329 12493.12 70.17 55302.75 88888.00 2007-11-25 05:37:53.125 329 12493.15 70.17 55302.78 88888.00 2007-11-25 05:37:53.250 329 12493.23 70.15 55302.80 88888.00 2007-11-25 05:37:53.375 329 12493.27 70.15 55302.80 88888.00 2007-11-25 05:37:53.500 329 12493.27 70.12 55302.78 88888.00 2007-11-25 05:37:53.625 329 12493.25 70.12 55302.78 88888.00 2007-11-25 05:37:53.750 329 12493.23 70.12 55302.78 88888.00 2007-11-25 05:37:53.875 329 12493.23 70.12 55302.75 88888.00 2007-11-25 05:37:54.000 329 12493.25 70.12 55302.72 88888.00 2007-11-25 05:37:54.125 329 12493.25 70.08 55302.72 88888.00 2007-11-25 05:37:54.250 329 12493.23 70.05 55302.75 88888.00 2007-11-25 05:37:54.375 329 12493.17 70.03 55302.72 88888.00 2007-11-25 05:37:54.500 329 12493.17 70.05 55302.75 88888.00 2007-11-25 05:37:54.625 329 12493.30 70.05 55302.70 88888.00 2007-11-25 05:37:54.750 329 12493.27 70.08 55302.70 88888.00 2007-11-25 05:37:54.875 329 12493.17 70.08 55302.72 88888.00 2007-11-25 05:37:55.000 329 12493.12 70.05 55302.72 88888.00 2007-11-25 05:37:55.125 329 12493.23 70.03 55302.72 88888.00 2007-11-25 05:37:55.250 329 12493.23 70.03 55302.72 88888.00 2007-11-25 05:37:55.375 329 12493.20 70.00 55302.70 88888.00 2007-11-25 05:37:55.500 329 12493.20 70.00 55302.72 88888.00 2007-11-25 05:37:55.625 329 12493.23 70.00 55302.75 88888.00 2007-11-25 05:37:55.750 329 12493.23 70.03 55302.75 88888.00 2007-11-25 05:37:55.875 329 12493.17 70.00 55302.72 88888.00 2007-11-25 05:37:56.000 329 12493.12 70.00 55302.75 88888.00 2007-11-25 05:37:56.125 329 12493.15 70.00 55302.72 88888.00 2007-11-25 05:37:56.250 329 12493.15 70.00 55302.70 88888.00 2007-11-25 05:37:56.375 329 12493.15 69.97 55302.72 88888.00 2007-11-25 05:37:56.500 329 12493.12 69.97 55302.72 88888.00 2007-11-25 05:37:56.625 329 12493.12 69.92 55302.75 88888.00 2007-11-25 05:37:56.750 329 12493.10 69.92 55302.75 88888.00 2007-11-25 05:37:56.875 329 12493.10 69.95 55302.75 88888.00 2007-11-25 05:37:57.000 329 12493.10 69.92 55302.72 88888.00 2007-11-25 05:37:57.125 329 12493.08 69.92 55302.75 88888.00 2007-11-25 05:37:57.250 329 12493.00 69.88 55302.75 88888.00 2007-11-25 05:37:57.375 329 12493.02 69.88 55302.72 88888.00 2007-11-25 05:37:57.500 329 12493.05 69.88 55302.70 88888.00 2007-11-25 05:37:57.625 329 12493.08 69.90 55302.72 88888.00 2007-11-25 05:37:57.750 329 12493.08 69.90 55302.72 88888.00 2007-11-25 05:37:57.875 329 12493.00 69.90 55302.75 88888.00 2007-11-25 05:37:58.000 329 12493.00 69.85 55302.78 88888.00 2007-11-25 05:37:58.125 329 12493.02 69.90 55302.75 88888.00 2007-11-25 05:37:58.250 329 12493.00 69.85 55302.75 88888.00 2007-11-25 05:37:58.375 329 12493.02 69.85 55302.72 88888.00 2007-11-25 05:37:58.500 329 12493.08 69.85 55302.78 88888.00 2007-11-25 05:37:58.625 329 12493.10 69.85 55302.78 88888.00 2007-11-25 05:37:58.750 329 12493.12 69.88 55302.75 88888.00 2007-11-25 05:37:58.875 329 12493.05 69.85 55302.75 88888.00 2007-11-25 05:37:59.000 329 12492.98 69.83 55302.75 88888.00 2007-11-25 05:37:59.125 329 12492.90 69.83 55302.75 88888.00 2007-11-25 05:37:59.250 329 12492.95 69.80 55302.72 88888.00 2007-11-25 05:37:59.375 329 12493.05 69.80 55302.75 88888.00 2007-11-25 05:37:59.500 329 12493.10 69.80 55302.75 88888.00 2007-11-25 05:37:59.625 329 12493.08 69.83 55302.72 88888.00 2007-11-25 05:37:59.750 329 12493.12 69.78 55302.70 88888.00 2007-11-25 05:37:59.875 329 12493.10 69.78 55302.70 88888.00 2007-11-25 05:38:00.000 329 12493.05 69.75 55302.68 88888.00 2007-11-25 05:38:00.125 329 12493.02 69.78 55302.70 88888.00 2007-11-25 05:38:00.250 329 12493.00 69.78 55302.75 88888.00 2007-11-25 05:38:00.375 329 12493.00 69.78 55302.75 88888.00 2007-11-25 05:38:00.500 329 12492.98 69.78 55302.72 88888.00 2007-11-25 05:38:00.625 329 12492.95 69.75 55302.72 88888.00 2007-11-25 05:38:00.750 329 12493.00 69.75 55302.75 88888.00 2007-11-25 05:38:00.875 329 12492.95 69.75 55302.72 88888.00 2007-11-25 05:38:01.000 329 12492.95 69.75 55302.70 88888.00 2007-11-25 05:38:01.125 329 12492.95 69.72 55302.68 88888.00 2007-11-25 05:38:01.250 329 12492.95 69.72 55302.70 88888.00 2007-11-25 05:38:01.375 329 12492.95 69.72 55302.70 88888.00 2007-11-25 05:38:01.500 329 12493.00 69.72 55302.70 88888.00 2007-11-25 05:38:01.625 329 12492.98 69.70 55302.70 88888.00 2007-11-25 05:38:01.750 329 12492.98 69.75 55302.68 88888.00 2007-11-25 05:38:01.875 329 12493.05 69.75 55302.70 88888.00 2007-11-25 05:38:02.000 329 12493.08 69.75 55302.68 88888.00 2007-11-25 05:38:02.125 329 12493.08 69.72 55302.70 88888.00 2007-11-25 05:38:02.250 329 12493.00 69.72 55302.70 88888.00 2007-11-25 05:38:02.375 329 12493.00 69.72 55302.72 88888.00 2007-11-25 05:38:02.500 329 12492.98 69.72 55302.70 88888.00 2007-11-25 05:38:02.625 329 12493.02 69.72 55302.70 88888.00 2007-11-25 05:38:02.750 329 12493.08 69.72 55302.70 88888.00 2007-11-25 05:38:02.875 329 12493.00 69.70 55302.72 88888.00 2007-11-25 05:38:03.000 329 12493.00 69.70 55302.68 88888.00 2007-11-25 05:38:03.125 329 12493.00 69.70 55302.70 88888.00 2007-11-25 05:38:03.250 329 12492.95 69.70 55302.68 88888.00 2007-11-25 05:38:03.375 329 12492.98 69.67 55302.68 88888.00 2007-11-25 05:38:03.500 329 12492.98 69.65 55302.68 88888.00 2007-11-25 05:38:03.625 329 12492.98 69.62 55302.72 88888.00 2007-11-25 05:38:03.750 329 12492.95 69.62 55302.70 88888.00 2007-11-25 05:38:03.875 329 12493.00 69.67 55302.70 88888.00 2007-11-25 05:38:04.000 329 12493.02 69.67 55302.68 88888.00 2007-11-25 05:38:04.125 329 12493.00 69.70 55302.70 88888.00 2007-11-25 05:38:04.250 329 12493.00 69.67 55302.70 88888.00 2007-11-25 05:38:04.375 329 12493.00 69.70 55302.68 88888.00 2007-11-25 05:38:04.500 329 12493.02 69.67 55302.70 88888.00 2007-11-25 05:38:04.625 329 12493.00 69.67 55302.70 88888.00 2007-11-25 05:38:04.750 329 12493.00 69.70 55302.65 88888.00 2007-11-25 05:38:04.875 329 12493.02 69.67 55302.68 88888.00 2007-11-25 05:38:05.000 329 12493.10 69.67 55302.68 88888.00 2007-11-25 05:38:05.125 329 12493.12 69.67 55302.62 88888.00 2007-11-25 05:38:05.250 329 12493.08 69.65 55302.65 88888.00 2007-11-25 05:38:05.375 329 12493.10 69.67 55302.68 88888.00 2007-11-25 05:38:05.500 329 12493.05 69.67 55302.68 88888.00 2007-11-25 05:38:05.625 329 12493.05 69.67 55302.68 88888.00 2007-11-25 05:38:05.750 329 12493.05 69.67 55302.68 88888.00 2007-11-25 05:38:05.875 329 12493.00 69.65 55302.68 88888.00 2007-11-25 05:38:06.000 329 12492.98 69.62 55302.68 88888.00 2007-11-25 05:38:06.125 329 12492.98 69.65 55302.68 88888.00 2007-11-25 05:38:06.250 329 12493.02 69.65 55302.70 88888.00 2007-11-25 05:38:06.375 329 12493.02 69.65 55302.68 88888.00 2007-11-25 05:38:06.500 329 12493.08 69.67 55302.68 88888.00 2007-11-25 05:38:06.625 329 12493.12 69.65 55302.68 88888.00 2007-11-25 05:38:06.750 329 12493.10 69.62 55302.65 88888.00 2007-11-25 05:38:06.875 329 12493.05 69.67 55302.65 88888.00 2007-11-25 05:38:07.000 329 12493.02 69.67 55302.68 88888.00 2007-11-25 05:38:07.125 329 12493.02 69.65 55302.68 88888.00 2007-11-25 05:38:07.250 329 12493.05 69.70 55302.68 88888.00 2007-11-25 05:38:07.375 329 12493.02 69.70 55302.65 88888.00 2007-11-25 05:38:07.500 329 12493.00 69.67 55302.65 88888.00 2007-11-25 05:38:07.625 329 12493.00 69.67 55302.68 88888.00 2007-11-25 05:38:07.750 329 12492.98 69.65 55302.68 88888.00 2007-11-25 05:38:07.875 329 12493.02 69.67 55302.68 88888.00 2007-11-25 05:38:08.000 329 12493.05 69.65 55302.65 88888.00 2007-11-25 05:38:08.125 329 12493.08 69.65 55302.65 88888.00 2007-11-25 05:38:08.250 329 12493.05 69.62 55302.65 88888.00 2007-11-25 05:38:08.375 329 12493.05 69.62 55302.65 88888.00 2007-11-25 05:38:08.500 329 12493.05 69.67 55302.62 88888.00 2007-11-25 05:38:08.625 329 12493.00 69.67 55302.65 88888.00 2007-11-25 05:38:08.750 329 12492.98 69.67 55302.62 88888.00 2007-11-25 05:38:08.875 329 12492.98 69.65 55302.68 88888.00 2007-11-25 05:38:09.000 329 12493.00 69.65 55302.65 88888.00 2007-11-25 05:38:09.125 329 12493.00 69.67 55302.65 88888.00 2007-11-25 05:38:09.250 329 12493.00 69.65 55302.65 88888.00 2007-11-25 05:38:09.375 329 12493.00 69.65 55302.62 88888.00 2007-11-25 05:38:09.500 329 12493.00 69.65 55302.62 88888.00 2007-11-25 05:38:09.625 329 12493.00 69.65 55302.62 88888.00 2007-11-25 05:38:09.750 329 12493.00 69.65 55302.60 88888.00 2007-11-25 05:38:09.875 329 12492.98 69.65 55302.57 88888.00 2007-11-25 05:38:10.000 329 12492.95 69.67 55302.60 88888.00 2007-11-25 05:38:10.125 329 12492.95 69.65 55302.68 88888.00 2007-11-25 05:38:10.250 329 12492.98 69.65 55302.72 88888.00 2007-11-25 05:38:10.375 329 12493.00 69.67 55302.68 88888.00 2007-11-25 05:38:10.500 329 12493.00 69.70 55302.65 88888.00 2007-11-25 05:38:10.625 329 12493.02 69.65 55302.62 88888.00 2007-11-25 05:38:10.750 329 12493.00 69.65 55302.62 88888.00 2007-11-25 05:38:10.875 329 12492.98 69.65 55302.65 88888.00 2007-11-25 05:38:11.000 329 12493.02 69.65 55302.60 88888.00 2007-11-25 05:38:11.125 329 12493.05 69.62 55302.65 88888.00 2007-11-25 05:38:11.250 329 12493.00 69.65 55302.68 88888.00 2007-11-25 05:38:11.375 329 12493.00 69.67 55302.65 88888.00 2007-11-25 05:38:11.500 329 12493.02 69.67 55302.65 88888.00 2007-11-25 05:38:11.625 329 12493.02 69.67 55302.68 88888.00 2007-11-25 05:38:11.750 329 12493.00 69.67 55302.68 88888.00 2007-11-25 05:38:11.875 329 12493.10 69.70 55302.65 88888.00 2007-11-25 05:38:12.000 329 12493.12 69.70 55302.60 88888.00 2007-11-25 05:38:12.125 329 12493.08 69.67 55302.62 88888.00 2007-11-25 05:38:12.250 329 12493.00 69.67 55302.65 88888.00 2007-11-25 05:38:12.375 329 12493.05 69.67 55302.65 88888.00 2007-11-25 05:38:12.500 329 12493.02 69.67 55302.62 88888.00 2007-11-25 05:38:12.625 329 12493.08 69.70 55302.65 88888.00 2007-11-25 05:38:12.750 329 12493.02 69.67 55302.65 88888.00 2007-11-25 05:38:12.875 329 12493.00 69.67 55302.65 88888.00 2007-11-25 05:38:13.000 329 12493.00 69.70 55302.62 88888.00 2007-11-25 05:38:13.125 329 12493.02 69.70 55302.62 88888.00 2007-11-25 05:38:13.250 329 12493.05 69.70 55302.62 88888.00 2007-11-25 05:38:13.375 329 12493.00 69.70 55302.65 88888.00 2007-11-25 05:38:13.500 329 12493.00 69.70 55302.65 88888.00 2007-11-25 05:38:13.625 329 12493.02 69.72 55302.68 88888.00 2007-11-25 05:38:13.750 329 12493.00 69.72 55302.68 88888.00 2007-11-25 05:38:13.875 329 12493.02 69.67 55302.65 88888.00 2007-11-25 05:38:14.000 329 12493.02 69.70 55302.68 88888.00 2007-11-25 05:38:14.125 329 12493.00 69.70 55302.65 88888.00 2007-11-25 05:38:14.250 329 12493.00 69.70 55302.65 88888.00 2007-11-25 05:38:14.375 329 12492.98 69.67 55302.65 88888.00 2007-11-25 05:38:14.500 329 12492.98 69.67 55302.65 88888.00 2007-11-25 05:38:14.625 329 12492.95 69.67 55302.68 88888.00 2007-11-25 05:38:14.750 329 12492.92 69.67 55302.68 88888.00 2007-11-25 05:38:14.875 329 12492.98 69.67 55302.68 88888.00 2007-11-25 05:38:15.000 329 12493.02 69.70 55302.62 88888.00 2007-11-25 05:38:15.125 329 12493.02 69.65 55302.65 88888.00 2007-11-25 05:38:15.250 329 12492.98 69.70 55302.65 88888.00 2007-11-25 05:38:15.375 329 12493.00 69.70 55302.65 88888.00 2007-11-25 05:38:15.500 329 12493.00 69.65 55302.62 88888.00 2007-11-25 05:38:15.625 329 12493.00 69.67 55302.68 88888.00 2007-11-25 05:38:15.750 329 12493.08 69.67 55302.65 88888.00 2007-11-25 05:38:15.875 329 12493.02 69.70 55302.62 88888.00 2007-11-25 05:38:16.000 329 12492.95 69.67 55302.60 88888.00 2007-11-25 05:38:16.125 329 12492.92 69.65 55302.62 88888.00 2007-11-25 05:38:16.250 329 12492.95 69.67 55302.60 88888.00 2007-11-25 05:38:16.375 329 12492.98 69.67 55302.62 88888.00 2007-11-25 05:38:16.500 329 12493.00 69.70 55302.62 88888.00 2007-11-25 05:38:16.625 329 12493.00 69.67 55302.60 88888.00 2007-11-25 05:38:16.750 329 12492.95 69.67 55302.60 88888.00 2007-11-25 05:38:16.875 329 12493.00 69.67 55302.60 88888.00 2007-11-25 05:38:17.000 329 12493.05 69.65 55302.60 88888.00 2007-11-25 05:38:17.125 329 12493.02 69.67 55302.60 88888.00 2007-11-25 05:38:17.250 329 12492.98 69.65 55302.60 88888.00 2007-11-25 05:38:17.375 329 12493.00 69.65 55302.62 88888.00 2007-11-25 05:38:17.500 329 12492.98 69.67 55302.65 88888.00 2007-11-25 05:38:17.625 329 12492.98 69.67 55302.68 88888.00 2007-11-25 05:38:17.750 329 12493.05 69.65 55302.65 88888.00 2007-11-25 05:38:17.875 329 12493.00 69.67 55302.62 88888.00 2007-11-25 05:38:18.000 329 12492.95 69.62 55302.57 88888.00 2007-11-25 05:38:18.125 329 12492.95 69.62 55302.60 88888.00 2007-11-25 05:38:18.250 329 12492.98 69.65 55302.60 88888.00 2007-11-25 05:38:18.375 329 12493.05 69.62 55302.60 88888.00 2007-11-25 05:38:18.500 329 12493.05 69.67 55302.60 88888.00 2007-11-25 05:38:18.625 329 12493.02 69.65 55302.65 88888.00 2007-11-25 05:38:18.750 329 12493.00 69.62 55302.60 88888.00 2007-11-25 05:38:18.875 329 12493.00 69.62 55302.65 88888.00 2007-11-25 05:38:19.000 329 12493.02 69.60 55302.62 88888.00 2007-11-25 05:38:19.125 329 12493.02 69.60 55302.65 88888.00 2007-11-25 05:38:19.250 329 12493.02 69.60 55302.65 88888.00 2007-11-25 05:38:19.375 329 12493.00 69.60 55302.62 88888.00 2007-11-25 05:38:19.500 329 12492.98 69.62 55302.62 88888.00 2007-11-25 05:38:19.625 329 12493.00 69.60 55302.60 88888.00 2007-11-25 05:38:19.750 329 12493.05 69.62 55302.60 88888.00 2007-11-25 05:38:19.875 329 12493.02 69.62 55302.60 88888.00 2007-11-25 05:38:20.000 329 12493.02 69.62 55302.57 88888.00 2007-11-25 05:38:20.125 329 12493.05 69.60 55302.57 88888.00 2007-11-25 05:38:20.250 329 12493.02 69.60 55302.60 88888.00 2007-11-25 05:38:20.375 329 12493.00 69.60 55302.57 88888.00 2007-11-25 05:38:20.500 329 12492.95 69.62 55302.57 88888.00 2007-11-25 05:38:20.625 329 12492.98 69.62 55302.57 88888.00 2007-11-25 05:38:20.750 329 12492.98 69.58 55302.60 88888.00 2007-11-25 05:38:20.875 329 12493.02 69.60 55302.60 88888.00 2007-11-25 05:38:21.000 329 12492.95 69.60 55302.57 88888.00 2007-11-25 05:38:21.125 329 12492.95 69.58 55302.57 88888.00 2007-11-25 05:38:21.250 329 12492.92 69.58 55302.55 88888.00 2007-11-25 05:38:21.375 329 12492.95 69.58 55302.57 88888.00 2007-11-25 05:38:21.500 329 12493.00 69.55 55302.57 88888.00 2007-11-25 05:38:21.625 329 12493.00 69.55 55302.60 88888.00 2007-11-25 05:38:21.750 329 12492.95 69.55 55302.60 88888.00 2007-11-25 05:38:21.875 329 12492.92 69.53 55302.57 88888.00 2007-11-25 05:38:22.000 329 12492.98 69.50 55302.55 88888.00 2007-11-25 05:38:22.125 329 12492.95 69.50 55302.57 88888.00 2007-11-25 05:38:22.250 329 12492.92 69.50 55302.57 88888.00 2007-11-25 05:38:22.375 329 12492.95 69.45 55302.60 88888.00 2007-11-25 05:38:22.500 329 12493.02 69.50 55302.55 88888.00 2007-11-25 05:38:22.625 329 12493.02 69.50 55302.57 88888.00 2007-11-25 05:38:22.750 329 12493.05 69.50 55302.55 88888.00 2007-11-25 05:38:22.875 329 12493.08 69.50 55302.53 88888.00 2007-11-25 05:38:23.000 329 12493.08 69.50 55302.53 88888.00 2007-11-25 05:38:23.125 329 12493.08 69.50 55302.53 88888.00 2007-11-25 05:38:23.250 329 12493.05 69.47 55302.55 88888.00 2007-11-25 05:38:23.375 329 12492.98 69.47 55302.53 88888.00 2007-11-25 05:38:23.500 329 12492.98 69.45 55302.53 88888.00 2007-11-25 05:38:23.625 329 12492.98 69.45 55302.50 88888.00 2007-11-25 05:38:23.750 329 12493.00 69.47 55302.53 88888.00 2007-11-25 05:38:23.875 329 12493.02 69.50 55302.55 88888.00 2007-11-25 05:38:24.000 329 12493.05 69.47 55302.53 88888.00 2007-11-25 05:38:24.125 329 12493.02 69.47 55302.55 88888.00 2007-11-25 05:38:24.250 329 12492.98 69.45 55302.55 88888.00 2007-11-25 05:38:24.375 329 12493.00 69.45 55302.55 88888.00 2007-11-25 05:38:24.500 329 12493.02 69.42 55302.55 88888.00 2007-11-25 05:38:24.625 329 12493.05 69.42 55302.50 88888.00 2007-11-25 05:38:24.750 329 12493.10 69.40 55302.53 88888.00 2007-11-25 05:38:24.875 329 12493.10 69.42 55302.53 88888.00 2007-11-25 05:38:25.000 329 12493.08 69.42 55302.50 88888.00 2007-11-25 05:38:25.125 329 12492.98 69.45 55302.53 88888.00 2007-11-25 05:38:25.250 329 12492.98 69.42 55302.57 88888.00 2007-11-25 05:38:25.375 329 12493.00 69.42 55302.55 88888.00 2007-11-25 05:38:25.500 329 12493.02 69.42 55302.55 88888.00 2007-11-25 05:38:25.625 329 12493.08 69.40 55302.53 88888.00 2007-11-25 05:38:25.750 329 12493.08 69.42 55302.50 88888.00 2007-11-25 05:38:25.875 329 12493.08 69.40 55302.50 88888.00 2007-11-25 05:38:26.000 329 12493.10 69.40 55302.47 88888.00 2007-11-25 05:38:26.125 329 12493.10 69.40 55302.50 88888.00 2007-11-25 05:38:26.250 329 12493.08 69.40 55302.50 88888.00 2007-11-25 05:38:26.375 329 12493.10 69.40 55302.47 88888.00 2007-11-25 05:38:26.500 329 12493.10 69.42 55302.50 88888.00 2007-11-25 05:38:26.625 329 12493.02 69.40 55302.50 88888.00 2007-11-25 05:38:26.750 329 12493.02 69.35 55302.47 88888.00 2007-11-25 05:38:26.875 329 12493.10 69.40 55302.50 88888.00 2007-11-25 05:38:27.000 329 12493.15 69.38 55302.50 88888.00 2007-11-25 05:38:27.125 329 12493.12 69.40 55302.50 88888.00 2007-11-25 05:38:27.250 329 12493.12 69.35 55302.50 88888.00 2007-11-25 05:38:27.375 329 12493.20 69.38 55302.47 88888.00 2007-11-25 05:38:27.500 329 12493.25 69.35 55302.50 88888.00 2007-11-25 05:38:27.625 329 12493.12 69.35 55302.53 88888.00 2007-11-25 05:38:27.750 329 12493.08 69.38 55302.50 88888.00 2007-11-25 05:38:27.875 329 12493.12 69.38 55302.50 88888.00 2007-11-25 05:38:28.000 329 12493.15 69.38 55302.50 88888.00 2007-11-25 05:38:28.125 329 12493.17 69.38 55302.53 88888.00 2007-11-25 05:38:28.250 329 12493.17 69.35 55302.47 88888.00 2007-11-25 05:38:28.375 329 12493.15 69.35 55302.50 88888.00 2007-11-25 05:38:28.500 329 12493.15 69.33 55302.47 88888.00 2007-11-25 05:38:28.625 329 12493.12 69.30 55302.50 88888.00 2007-11-25 05:38:28.750 329 12493.12 69.33 55302.53 88888.00 2007-11-25 05:38:28.875 329 12493.10 69.30 55302.53 88888.00 2007-11-25 05:38:29.000 329 12493.15 69.30 55302.53 88888.00 2007-11-25 05:38:29.125 329 12493.15 69.33 55302.50 88888.00 2007-11-25 05:38:29.250 329 12493.10 69.33 55302.53 88888.00 2007-11-25 05:38:29.375 329 12493.12 69.35 55302.53 88888.00 2007-11-25 05:38:29.500 329 12493.17 69.33 55302.53 88888.00 2007-11-25 05:38:29.625 329 12493.17 69.35 55302.50 88888.00 2007-11-25 05:38:29.750 329 12493.17 69.35 55302.50 88888.00 2007-11-25 05:38:29.875 329 12493.20 69.33 55302.50 88888.00 2007-11-25 05:38:30.000 329 12493.20 69.33 55302.47 88888.00 2007-11-25 05:38:30.125 329 12493.10 69.35 55302.45 88888.00 2007-11-25 05:38:30.250 329 12493.10 69.33 55302.47 88888.00 2007-11-25 05:38:30.375 329 12493.12 69.35 55302.47 88888.00 2007-11-25 05:38:30.500 329 12493.15 69.33 55302.45 88888.00 2007-11-25 05:38:30.625 329 12493.20 69.35 55302.50 88888.00 2007-11-25 05:38:30.750 329 12493.23 69.33 55302.50 88888.00 2007-11-25 05:38:30.875 329 12493.17 69.38 55302.50 88888.00 2007-11-25 05:38:31.000 329 12493.17 69.33 55302.50 88888.00 2007-11-25 05:38:31.125 329 12493.20 69.33 55302.50 88888.00 2007-11-25 05:38:31.250 329 12493.20 69.35 55302.47 88888.00 2007-11-25 05:38:31.375 329 12493.23 69.35 55302.47 88888.00 2007-11-25 05:38:31.500 329 12493.25 69.35 55302.47 88888.00 2007-11-25 05:38:31.625 329 12493.25 69.38 55302.50 88888.00 2007-11-25 05:38:31.750 329 12493.27 69.33 55302.47 88888.00 2007-11-25 05:38:31.875 329 12493.25 69.35 55302.50 88888.00 2007-11-25 05:38:32.000 329 12493.20 69.33 55302.50 88888.00 2007-11-25 05:38:32.125 329 12493.17 69.33 55302.50 88888.00 2007-11-25 05:38:32.250 329 12493.25 69.33 55302.53 88888.00 2007-11-25 05:38:32.375 329 12493.30 69.35 55302.47 88888.00 2007-11-25 05:38:32.500 329 12493.30 69.35 55302.47 88888.00 2007-11-25 05:38:32.625 329 12493.25 69.35 55302.50 88888.00 2007-11-25 05:38:32.750 329 12493.27 69.38 55302.53 88888.00 2007-11-25 05:38:32.875 329 12493.33 69.35 55302.50 88888.00 2007-11-25 05:38:33.000 329 12493.30 69.35 55302.53 88888.00 2007-11-25 05:38:33.125 329 12493.33 69.38 55302.53 88888.00 2007-11-25 05:38:33.250 329 12493.38 69.38 55302.50 88888.00 2007-11-25 05:38:33.375 329 12493.35 69.38 55302.50 88888.00 2007-11-25 05:38:33.500 329 12493.35 69.35 55302.53 88888.00 2007-11-25 05:38:33.625 329 12493.38 69.38 55302.50 88888.00 2007-11-25 05:38:33.750 329 12493.38 69.35 55302.47 88888.00 2007-11-25 05:38:33.875 329 12493.40 69.38 55302.50 88888.00 2007-11-25 05:38:34.000 329 12493.42 69.38 55302.50 88888.00 2007-11-25 05:38:34.125 329 12493.45 69.40 55302.47 88888.00 2007-11-25 05:38:34.250 329 12493.42 69.35 55302.47 88888.00 2007-11-25 05:38:34.375 329 12493.38 69.35 55302.45 88888.00 2007-11-25 05:38:34.500 329 12493.38 69.38 55302.47 88888.00 2007-11-25 05:38:34.625 329 12493.38 69.40 55302.47 88888.00 2007-11-25 05:38:34.750 329 12493.33 69.40 55302.47 88888.00 2007-11-25 05:38:34.875 329 12493.30 69.38 55302.47 88888.00 2007-11-25 05:38:35.000 329 12493.27 69.40 55302.47 88888.00 2007-11-25 05:38:35.125 329 12493.27 69.40 55302.47 88888.00 2007-11-25 05:38:35.250 329 12493.27 69.40 55302.47 88888.00 2007-11-25 05:38:35.375 329 12493.30 69.40 55302.47 88888.00 2007-11-25 05:38:35.500 329 12493.27 69.42 55302.47 88888.00 2007-11-25 05:38:35.625 329 12493.25 69.40 55302.47 88888.00 2007-11-25 05:38:35.750 329 12493.30 69.40 55302.47 88888.00 2007-11-25 05:38:35.875 329 12493.38 69.42 55302.47 88888.00 2007-11-25 05:38:36.000 329 12493.38 69.42 55302.45 88888.00 2007-11-25 05:38:36.125 329 12493.35 69.42 55302.45 88888.00 2007-11-25 05:38:36.250 329 12493.33 69.42 55302.50 88888.00 2007-11-25 05:38:36.375 329 12493.33 69.42 55302.47 88888.00 2007-11-25 05:38:36.500 329 12493.33 69.45 55302.47 88888.00 2007-11-25 05:38:36.625 329 12493.35 69.45 55302.47 88888.00 2007-11-25 05:38:36.750 329 12493.35 69.45 55302.45 88888.00 2007-11-25 05:38:36.875 329 12493.30 69.47 55302.47 88888.00 2007-11-25 05:38:37.000 329 12493.27 69.47 55302.47 88888.00 2007-11-25 05:38:37.125 329 12493.30 69.45 55302.47 88888.00 2007-11-25 05:38:37.250 329 12493.27 69.47 55302.47 88888.00 2007-11-25 05:38:37.375 329 12493.25 69.45 55302.45 88888.00 2007-11-25 05:38:37.500 329 12493.20 69.42 55302.45 88888.00 2007-11-25 05:38:37.625 329 12493.17 69.47 55302.47 88888.00 2007-11-25 05:38:37.750 329 12493.20 69.47 55302.47 88888.00 2007-11-25 05:38:37.875 329 12493.23 69.45 55302.47 88888.00 2007-11-25 05:38:38.000 329 12493.30 69.47 55302.47 88888.00 2007-11-25 05:38:38.125 329 12493.33 69.45 55302.47 88888.00 2007-11-25 05:38:38.250 329 12493.33 69.47 55302.45 88888.00 2007-11-25 05:38:38.375 329 12493.30 69.47 55302.47 88888.00 2007-11-25 05:38:38.500 329 12493.40 69.50 55302.45 88888.00 2007-11-25 05:38:38.625 329 12493.42 69.53 55302.47 88888.00 2007-11-25 05:38:38.750 329 12493.33 69.50 55302.50 88888.00 2007-11-25 05:38:38.875 329 12493.30 69.53 55302.53 88888.00 2007-11-25 05:38:39.000 329 12493.30 69.53 55302.50 88888.00 2007-11-25 05:38:39.125 329 12493.30 69.53 55302.47 88888.00 2007-11-25 05:38:39.250 329 12493.27 69.53 55302.47 88888.00 2007-11-25 05:38:39.375 329 12493.30 69.47 55302.47 88888.00 2007-11-25 05:38:39.500 329 12493.35 69.53 55302.50 88888.00 2007-11-25 05:38:39.625 329 12493.33 69.53 55302.47 88888.00 2007-11-25 05:38:39.750 329 12493.33 69.50 55302.47 88888.00 2007-11-25 05:38:39.875 329 12493.35 69.50 55302.50 88888.00 2007-11-25 05:38:40.000 329 12493.33 69.53 55302.47 88888.00 2007-11-25 05:38:40.125 329 12493.30 69.50 55302.47 88888.00 2007-11-25 05:38:40.250 329 12493.33 69.53 55302.47 88888.00 2007-11-25 05:38:40.375 329 12493.30 69.53 55302.47 88888.00 2007-11-25 05:38:40.500 329 12493.33 69.53 55302.47 88888.00 2007-11-25 05:38:40.625 329 12493.30 69.53 55302.47 88888.00 2007-11-25 05:38:40.750 329 12493.35 69.53 55302.47 88888.00 2007-11-25 05:38:40.875 329 12493.38 69.53 55302.50 88888.00 2007-11-25 05:38:41.000 329 12493.35 69.53 55302.47 88888.00 2007-11-25 05:38:41.125 329 12493.38 69.53 55302.53 88888.00 2007-11-25 05:38:41.250 329 12493.38 69.53 55302.47 88888.00 2007-11-25 05:38:41.375 329 12493.38 69.50 55302.47 88888.00 2007-11-25 05:38:41.500 329 12493.33 69.50 55302.47 88888.00 2007-11-25 05:38:41.625 329 12493.27 69.50 55302.50 88888.00 2007-11-25 05:38:41.750 329 12493.30 69.53 55302.50 88888.00 2007-11-25 05:38:41.875 329 12493.40 69.55 55302.53 88888.00 2007-11-25 05:38:42.000 329 12493.40 69.55 55302.47 88888.00 2007-11-25 05:38:42.125 329 12493.38 69.55 55302.50 88888.00 2007-11-25 05:38:42.250 329 12493.33 69.53 55302.47 88888.00 2007-11-25 05:38:42.375 329 12493.33 69.50 55302.47 88888.00 2007-11-25 05:38:42.500 329 12493.40 69.53 55302.47 88888.00 2007-11-25 05:38:42.625 329 12493.38 69.55 55302.50 88888.00 2007-11-25 05:38:42.750 329 12493.33 69.53 55302.47 88888.00 2007-11-25 05:38:42.875 329 12493.27 69.53 55302.47 88888.00 2007-11-25 05:38:43.000 329 12493.25 69.53 55302.47 88888.00 2007-11-25 05:38:43.125 329 12493.23 69.50 55302.50 88888.00 2007-11-25 05:38:43.250 329 12493.35 69.55 55302.50 88888.00 2007-11-25 05:38:43.375 329 12493.42 69.53 55302.50 88888.00 2007-11-25 05:38:43.500 329 12493.38 69.53 55302.50 88888.00 2007-11-25 05:38:43.625 329 12493.35 69.53 55302.50 88888.00 2007-11-25 05:38:43.750 329 12493.33 69.53 55302.47 88888.00 2007-11-25 05:38:43.875 329 12493.33 69.55 55302.47 88888.00 2007-11-25 05:38:44.000 329 12493.35 69.55 55302.45 88888.00 2007-11-25 05:38:44.125 329 12493.38 69.55 55302.47 88888.00 2007-11-25 05:38:44.250 329 12493.30 69.53 55302.47 88888.00 2007-11-25 05:38:44.375 329 12493.30 69.55 55302.47 88888.00 2007-11-25 05:38:44.500 329 12493.25 69.58 55302.47 88888.00 2007-11-25 05:38:44.625 329 12493.27 69.58 55302.47 88888.00 2007-11-25 05:38:44.750 329 12493.33 69.58 55302.47 88888.00 2007-11-25 05:38:44.875 329 12493.38 69.60 55302.47 88888.00 2007-11-25 05:38:45.000 329 12493.40 69.58 55302.47 88888.00 2007-11-25 05:38:45.125 329 12493.42 69.60 55302.47 88888.00 2007-11-25 05:38:45.250 329 12493.40 69.60 55302.47 88888.00 2007-11-25 05:38:45.375 329 12493.35 69.60 55302.47 88888.00 2007-11-25 05:38:45.500 329 12493.35 69.58 55302.47 88888.00 2007-11-25 05:38:45.625 329 12493.33 69.58 55302.45 88888.00 2007-11-25 05:38:45.750 329 12493.30 69.58 55302.45 88888.00 2007-11-25 05:38:45.875 329 12493.30 69.58 55302.47 88888.00 2007-11-25 05:38:46.000 329 12493.30 69.60 55302.47 88888.00 2007-11-25 05:38:46.125 329 12493.35 69.60 55302.45 88888.00 2007-11-25 05:38:46.250 329 12493.33 69.58 55302.45 88888.00 2007-11-25 05:38:46.375 329 12493.33 69.58 55302.47 88888.00 2007-11-25 05:38:46.500 329 12493.38 69.62 55302.47 88888.00 2007-11-25 05:38:46.625 329 12493.40 69.60 55302.47 88888.00 2007-11-25 05:38:46.750 329 12493.38 69.60 55302.45 88888.00 2007-11-25 05:38:46.875 329 12493.42 69.62 55302.45 88888.00 2007-11-25 05:38:47.000 329 12493.45 69.62 55302.43 88888.00 2007-11-25 05:38:47.125 329 12493.40 69.62 55302.45 88888.00 2007-11-25 05:38:47.250 329 12493.30 69.62 55302.47 88888.00 2007-11-25 05:38:47.375 329 12493.27 69.62 55302.45 88888.00 2007-11-25 05:38:47.500 329 12493.30 69.65 55302.47 88888.00 2007-11-25 05:38:47.625 329 12493.38 69.65 55302.47 88888.00 2007-11-25 05:38:47.750 329 12493.38 69.65 55302.47 88888.00 2007-11-25 05:38:47.875 329 12493.38 69.62 55302.45 88888.00 2007-11-25 05:38:48.000 329 12493.35 69.62 55302.47 88888.00 2007-11-25 05:38:48.125 329 12493.38 69.62 55302.47 88888.00 2007-11-25 05:38:48.250 329 12493.45 69.62 55302.45 88888.00 2007-11-25 05:38:48.375 329 12493.50 69.65 55302.45 88888.00 2007-11-25 05:38:48.500 329 12493.42 69.67 55302.47 88888.00 2007-11-25 05:38:48.625 329 12493.45 69.67 55302.47 88888.00 2007-11-25 05:38:48.750 329 12493.42 69.67 55302.47 88888.00 2007-11-25 05:38:48.875 329 12493.38 69.67 55302.50 88888.00 2007-11-25 05:38:49.000 329 12493.38 69.67 55302.47 88888.00 2007-11-25 05:38:49.125 329 12493.45 69.67 55302.47 88888.00 2007-11-25 05:38:49.250 329 12493.42 69.70 55302.47 88888.00 2007-11-25 05:38:49.375 329 12493.42 69.70 55302.50 88888.00 2007-11-25 05:38:49.500 329 12493.40 69.67 55302.47 88888.00 2007-11-25 05:38:49.625 329 12493.42 69.70 55302.45 88888.00 2007-11-25 05:38:49.750 329 12493.42 69.72 55302.45 88888.00 2007-11-25 05:38:49.875 329 12493.45 69.70 55302.45 88888.00 2007-11-25 05:38:50.000 329 12493.45 69.70 55302.45 88888.00 2007-11-25 05:38:50.125 329 12493.48 69.72 55302.47 88888.00 2007-11-25 05:38:50.250 329 12493.40 69.72 55302.45 88888.00 2007-11-25 05:38:50.375 329 12493.45 69.72 55302.43 88888.00 2007-11-25 05:38:50.500 329 12493.45 69.75 55302.40 88888.00 2007-11-25 05:38:50.625 329 12493.48 69.72 55302.43 88888.00 2007-11-25 05:38:50.750 329 12493.48 69.72 55302.43 88888.00 2007-11-25 05:38:50.875 329 12493.45 69.75 55302.43 88888.00 2007-11-25 05:38:51.000 329 12493.45 69.72 55302.40 88888.00 2007-11-25 05:38:51.125 329 12493.48 69.72 55302.40 88888.00 2007-11-25 05:38:51.250 329 12493.48 69.75 55302.40 88888.00 2007-11-25 05:38:51.375 329 12493.50 69.75 55302.40 88888.00 2007-11-25 05:38:51.500 329 12493.48 69.78 55302.43 88888.00 2007-11-25 05:38:51.625 329 12493.52 69.80 55302.40 88888.00 2007-11-25 05:38:51.750 329 12493.50 69.80 55302.38 88888.00 2007-11-25 05:38:51.875 329 12493.42 69.80 55302.38 88888.00 2007-11-25 05:38:52.000 329 12493.48 69.80 55302.38 88888.00 2007-11-25 05:38:52.125 329 12493.55 69.78 55302.43 88888.00 2007-11-25 05:38:52.250 329 12493.55 69.83 55302.40 88888.00 2007-11-25 05:38:52.375 329 12493.60 69.83 55302.40 88888.00 2007-11-25 05:38:52.500 329 12493.50 69.83 55302.40 88888.00 2007-11-25 05:38:52.625 329 12493.42 69.80 55302.40 88888.00 2007-11-25 05:38:52.750 329 12493.42 69.83 55302.40 88888.00 2007-11-25 05:38:52.875 329 12493.45 69.80 55302.43 88888.00 2007-11-25 05:38:53.000 329 12493.48 69.80 55302.40 88888.00 2007-11-25 05:38:53.125 329 12493.58 69.88 55302.43 88888.00 2007-11-25 05:38:53.250 329 12493.60 69.85 55302.43 88888.00 2007-11-25 05:38:53.375 329 12493.58 69.83 55302.43 88888.00 2007-11-25 05:38:53.500 329 12493.55 69.88 55302.43 88888.00 2007-11-25 05:38:53.625 329 12493.55 69.85 55302.40 88888.00 2007-11-25 05:38:53.750 329 12493.55 69.88 55302.38 88888.00 2007-11-25 05:38:53.875 329 12493.58 69.85 55302.40 88888.00 2007-11-25 05:38:54.000 329 12493.52 69.83 55302.40 88888.00 2007-11-25 05:38:54.125 329 12493.55 69.85 55302.43 88888.00 2007-11-25 05:38:54.250 329 12493.52 69.85 55302.40 88888.00 2007-11-25 05:38:54.375 329 12493.55 69.85 55302.40 88888.00 2007-11-25 05:38:54.500 329 12493.52 69.85 55302.40 88888.00 2007-11-25 05:38:54.625 329 12493.55 69.85 55302.38 88888.00 2007-11-25 05:38:54.750 329 12493.60 69.85 55302.35 88888.00 2007-11-25 05:38:54.875 329 12493.60 69.83 55302.38 88888.00 2007-11-25 05:38:55.000 329 12493.58 69.88 55302.38 88888.00 2007-11-25 05:38:55.125 329 12493.60 69.85 55302.38 88888.00 2007-11-25 05:38:55.250 329 12493.62 69.88 55302.30 88888.00 2007-11-25 05:38:55.375 329 12493.60 69.88 55302.30 88888.00 2007-11-25 05:38:55.500 329 12493.52 69.88 55302.32 88888.00 2007-11-25 05:38:55.625 329 12493.55 69.88 55302.35 88888.00 2007-11-25 05:38:55.750 329 12493.55 69.88 55302.32 88888.00 2007-11-25 05:38:55.875 329 12493.58 69.88 55302.35 88888.00 2007-11-25 05:38:56.000 329 12493.60 69.85 55302.32 88888.00 2007-11-25 05:38:56.125 329 12493.62 69.85 55302.32 88888.00 2007-11-25 05:38:56.250 329 12493.62 69.85 55302.32 88888.00 2007-11-25 05:38:56.375 329 12493.60 69.85 55302.30 88888.00 2007-11-25 05:38:56.500 329 12493.58 69.85 55302.30 88888.00 2007-11-25 05:38:56.625 329 12493.60 69.85 55302.30 88888.00 2007-11-25 05:38:56.750 329 12493.62 69.85 55302.30 88888.00 2007-11-25 05:38:56.875 329 12493.67 69.88 55302.30 88888.00 2007-11-25 05:38:57.000 329 12493.67 69.85 55302.32 88888.00 2007-11-25 05:38:57.125 329 12493.62 69.83 55302.32 88888.00 2007-11-25 05:38:57.250 329 12493.65 69.85 55302.32 88888.00 2007-11-25 05:38:57.375 329 12493.67 69.88 55302.35 88888.00 2007-11-25 05:38:57.500 329 12493.62 69.88 55302.32 88888.00 2007-11-25 05:38:57.625 329 12493.62 69.85 55302.30 88888.00 2007-11-25 05:38:57.750 329 12493.65 69.88 55302.35 88888.00 2007-11-25 05:38:57.875 329 12493.75 69.90 55302.35 88888.00 2007-11-25 05:38:58.000 329 12493.80 69.90 55302.30 88888.00 2007-11-25 05:38:58.125 329 12493.75 69.90 55302.35 88888.00 2007-11-25 05:38:58.250 329 12493.67 69.88 55302.35 88888.00 2007-11-25 05:38:58.375 329 12493.67 69.85 55302.32 88888.00 2007-11-25 05:38:58.500 329 12493.67 69.85 55302.30 88888.00 2007-11-25 05:38:58.625 329 12493.70 69.88 55302.32 88888.00 2007-11-25 05:38:58.750 329 12493.75 69.90 55302.35 88888.00 2007-11-25 05:38:58.875 329 12493.65 69.88 55302.32 88888.00 2007-11-25 05:38:59.000 329 12493.60 69.90 55302.30 88888.00 2007-11-25 05:38:59.125 329 12493.58 69.88 55302.35 88888.00 2007-11-25 05:38:59.250 329 12493.55 69.88 55302.35 88888.00 2007-11-25 05:38:59.375 329 12493.60 69.85 55302.30 88888.00 2007-11-25 05:38:59.500 329 12493.62 69.85 55302.30 88888.00 2007-11-25 05:38:59.625 329 12493.67 69.85 55302.30 88888.00 2007-11-25 05:38:59.750 329 12493.62 69.85 55302.30 88888.00 2007-11-25 05:38:59.875 329 12493.62 69.83 55302.28 88888.00 2007-11-25 05:39:00.000 329 12493.60 69.88 55302.30 88888.00 2007-11-25 05:39:00.125 329 12493.62 69.90 55302.30 88888.00 2007-11-25 05:39:00.250 329 12493.65 69.85 55302.32 88888.00 2007-11-25 05:39:00.375 329 12493.65 69.85 55302.32 88888.00 2007-11-25 05:39:00.500 329 12493.67 69.85 55302.32 88888.00 2007-11-25 05:39:00.625 329 12493.75 69.85 55302.30 88888.00 2007-11-25 05:39:00.750 329 12493.70 69.88 55302.32 88888.00 2007-11-25 05:39:00.875 329 12493.62 69.85 55302.35 88888.00 2007-11-25 05:39:01.000 329 12493.60 69.88 55302.30 88888.00 2007-11-25 05:39:01.125 329 12493.65 69.85 55302.30 88888.00 2007-11-25 05:39:01.250 329 12493.62 69.88 55302.30 88888.00 2007-11-25 05:39:01.375 329 12493.62 69.83 55302.32 88888.00 2007-11-25 05:39:01.500 329 12493.62 69.88 55302.35 88888.00 2007-11-25 05:39:01.625 329 12493.62 69.90 55302.38 88888.00 2007-11-25 05:39:01.750 329 12493.60 69.92 55302.35 88888.00 2007-11-25 05:39:01.875 329 12493.55 69.90 55302.35 88888.00 2007-11-25 05:39:02.000 329 12493.55 69.88 55302.32 88888.00 2007-11-25 05:39:02.125 329 12493.58 69.88 55302.32 88888.00 2007-11-25 05:39:02.250 329 12493.62 69.88 55302.32 88888.00 2007-11-25 05:39:02.375 329 12493.73 69.88 55302.35 88888.00 2007-11-25 05:39:02.500 329 12493.70 69.90 55302.35 88888.00 2007-11-25 05:39:02.625 329 12493.65 69.90 55302.38 88888.00 2007-11-25 05:39:02.750 329 12493.62 69.90 55302.35 88888.00 2007-11-25 05:39:02.875 329 12493.65 69.92 55302.35 88888.00 2007-11-25 05:39:03.000 329 12493.60 69.90 55302.35 88888.00 2007-11-25 05:39:03.125 329 12493.60 69.90 55302.35 88888.00 2007-11-25 05:39:03.250 329 12493.60 69.92 55302.35 88888.00 2007-11-25 05:39:03.375 329 12493.62 69.92 55302.35 88888.00 2007-11-25 05:39:03.500 329 12493.65 69.92 55302.30 88888.00 2007-11-25 05:39:03.625 329 12493.62 69.95 55302.35 88888.00 2007-11-25 05:39:03.750 329 12493.62 69.90 55302.35 88888.00 2007-11-25 05:39:03.875 329 12493.65 69.90 55302.35 88888.00 2007-11-25 05:39:04.000 329 12493.62 69.90 55302.35 88888.00 2007-11-25 05:39:04.125 329 12493.60 69.92 55302.38 88888.00 2007-11-25 05:39:04.250 329 12493.60 69.95 55302.38 88888.00 2007-11-25 05:39:04.375 329 12493.60 69.97 55302.38 88888.00 2007-11-25 05:39:04.500 329 12493.62 69.92 55302.32 88888.00 2007-11-25 05:39:04.625 329 12493.62 69.95 55302.32 88888.00 2007-11-25 05:39:04.750 329 12493.58 69.95 55302.32 88888.00 2007-11-25 05:39:04.875 329 12493.60 69.92 55302.32 88888.00 2007-11-25 05:39:05.000 329 12493.62 69.90 55302.32 88888.00 2007-11-25 05:39:05.125 329 12493.65 69.90 55302.32 88888.00 2007-11-25 05:39:05.250 329 12493.73 69.95 55302.35 88888.00 2007-11-25 05:39:05.375 329 12493.70 69.95 55302.32 88888.00 2007-11-25 05:39:05.500 329 12493.70 69.92 55302.32 88888.00 2007-11-25 05:39:05.625 329 12493.73 69.95 55302.32 88888.00 2007-11-25 05:39:05.750 329 12493.75 69.92 55302.32 88888.00 2007-11-25 05:39:05.875 329 12493.70 69.95 55302.32 88888.00 2007-11-25 05:39:06.000 329 12493.65 69.97 55302.32 88888.00 2007-11-25 05:39:06.125 329 12493.65 70.00 55302.35 88888.00 2007-11-25 05:39:06.250 329 12493.60 69.95 55302.35 88888.00 2007-11-25 05:39:06.375 329 12493.60 70.00 55302.30 88888.00 2007-11-25 05:39:06.500 329 12493.58 69.97 55302.32 88888.00 2007-11-25 05:39:06.625 329 12493.58 69.97 55302.30 88888.00 2007-11-25 05:39:06.750 329 12493.62 70.00 55302.30 88888.00 2007-11-25 05:39:06.875 329 12493.65 70.00 55302.30 88888.00 2007-11-25 05:39:07.000 329 12493.62 70.00 55302.32 88888.00 2007-11-25 05:39:07.125 329 12493.62 70.00 55302.35 88888.00 2007-11-25 05:39:07.250 329 12493.65 70.00 55302.35 88888.00 2007-11-25 05:39:07.375 329 12493.65 69.97 55302.35 88888.00 2007-11-25 05:39:07.500 329 12493.60 70.03 55302.32 88888.00 2007-11-25 05:39:07.625 329 12493.60 70.03 55302.32 88888.00 2007-11-25 05:39:07.750 329 12493.58 70.05 55302.35 88888.00 2007-11-25 05:39:07.875 329 12493.58 70.03 55302.32 88888.00 2007-11-25 05:39:08.000 329 12493.55 70.03 55302.32 88888.00 2007-11-25 05:39:08.125 329 12493.58 70.03 55302.35 88888.00 2007-11-25 05:39:08.250 329 12493.58 70.00 55302.38 88888.00 2007-11-25 05:39:08.375 329 12493.62 70.00 55302.35 88888.00 2007-11-25 05:39:08.500 329 12493.58 70.03 55302.35 88888.00 2007-11-25 05:39:08.625 329 12493.55 70.05 55302.38 88888.00 2007-11-25 05:39:08.750 329 12493.55 70.03 55302.35 88888.00 2007-11-25 05:39:08.875 329 12493.55 70.03 55302.32 88888.00 2007-11-25 05:39:09.000 329 12493.55 70.03 55302.32 88888.00 2007-11-25 05:39:09.125 329 12493.52 70.03 55302.35 88888.00 2007-11-25 05:39:09.250 329 12493.55 70.00 55302.30 88888.00 2007-11-25 05:39:09.375 329 12493.55 70.03 55302.30 88888.00 2007-11-25 05:39:09.500 329 12493.50 70.00 55302.32 88888.00 2007-11-25 05:39:09.625 329 12493.50 70.03 55302.32 88888.00 2007-11-25 05:39:09.750 329 12493.52 70.03 55302.32 88888.00 2007-11-25 05:39:09.875 329 12493.50 70.05 55302.32 88888.00 2007-11-25 05:39:10.000 329 12493.48 70.05 55302.35 88888.00 2007-11-25 05:39:10.125 329 12493.48 70.03 55302.35 88888.00 2007-11-25 05:39:10.250 329 12493.48 70.03 55302.32 88888.00 2007-11-25 05:39:10.375 329 12493.45 70.00 55302.35 88888.00 2007-11-25 05:39:10.500 329 12493.45 70.05 55302.35 88888.00 2007-11-25 05:39:10.625 329 12493.45 70.05 55302.38 88888.00 2007-11-25 05:39:10.750 329 12493.45 70.03 55302.35 88888.00 2007-11-25 05:39:10.875 329 12493.48 70.00 55302.38 88888.00 2007-11-25 05:39:11.000 329 12493.52 70.00 55302.32 88888.00 2007-11-25 05:39:11.125 329 12493.52 70.03 55302.30 88888.00 2007-11-25 05:39:11.250 329 12493.48 70.03 55302.32 88888.00 2007-11-25 05:39:11.375 329 12493.55 70.03 55302.35 88888.00 2007-11-25 05:39:11.500 329 12493.52 70.03 55302.35 88888.00 2007-11-25 05:39:11.625 329 12493.48 70.03 55302.32 88888.00 2007-11-25 05:39:11.750 329 12493.42 70.05 55302.35 88888.00 2007-11-25 05:39:11.875 329 12493.40 70.03 55302.32 88888.00 2007-11-25 05:39:12.000 329 12493.40 70.03 55302.28 88888.00 2007-11-25 05:39:12.125 329 12493.42 70.03 55302.32 88888.00 2007-11-25 05:39:12.250 329 12493.45 70.05 55302.35 88888.00 2007-11-25 05:39:12.375 329 12493.45 70.05 55302.30 88888.00 2007-11-25 05:39:12.500 329 12493.42 70.03 55302.32 88888.00 2007-11-25 05:39:12.625 329 12493.38 70.00 55302.38 88888.00 2007-11-25 05:39:12.750 329 12493.42 70.03 55302.38 88888.00 2007-11-25 05:39:12.875 329 12493.38 70.03 55302.35 88888.00 2007-11-25 05:39:13.000 329 12493.40 70.03 55302.30 88888.00 2007-11-25 05:39:13.125 329 12493.42 70.03 55302.32 88888.00 2007-11-25 05:39:13.250 329 12493.42 70.00 55302.35 88888.00 2007-11-25 05:39:13.375 329 12493.42 70.03 55302.35 88888.00 2007-11-25 05:39:13.500 329 12493.40 70.03 55302.32 88888.00 2007-11-25 05:39:13.625 329 12493.40 70.03 55302.30 88888.00 2007-11-25 05:39:13.750 329 12493.42 70.03 55302.30 88888.00 2007-11-25 05:39:13.875 329 12493.45 70.00 55302.32 88888.00 2007-11-25 05:39:14.000 329 12493.45 70.03 55302.28 88888.00 2007-11-25 05:39:14.125 329 12493.40 70.03 55302.30 88888.00 2007-11-25 05:39:14.250 329 12493.42 70.05 55302.30 88888.00 2007-11-25 05:39:14.375 329 12493.42 70.03 55302.30 88888.00 2007-11-25 05:39:14.500 329 12493.45 70.05 55302.25 88888.00 2007-11-25 05:39:14.625 329 12493.45 70.03 55302.28 88888.00 2007-11-25 05:39:14.750 329 12493.48 70.00 55302.32 88888.00 2007-11-25 05:39:14.875 329 12493.48 70.00 55302.30 88888.00 2007-11-25 05:39:15.000 329 12493.40 70.03 55302.28 88888.00 2007-11-25 05:39:15.125 329 12493.42 70.03 55302.28 88888.00 2007-11-25 05:39:15.250 329 12493.50 70.05 55302.28 88888.00 2007-11-25 05:39:15.375 329 12493.52 70.05 55302.28 88888.00 2007-11-25 05:39:15.500 329 12493.45 70.00 55302.25 88888.00 2007-11-25 05:39:15.625 329 12493.48 70.03 55302.28 88888.00 2007-11-25 05:39:15.750 329 12493.50 70.00 55302.22 88888.00 2007-11-25 05:39:15.875 329 12493.42 70.00 55302.28 88888.00 2007-11-25 05:39:16.000 329 12493.45 70.00 55302.28 88888.00 2007-11-25 05:39:16.125 329 12493.45 70.00 55302.28 88888.00 2007-11-25 05:39:16.250 329 12493.50 70.03 55302.28 88888.00 2007-11-25 05:39:16.375 329 12493.52 70.00 55302.22 88888.00 2007-11-25 05:39:16.500 329 12493.52 70.03 55302.25 88888.00 2007-11-25 05:39:16.625 329 12493.45 70.00 55302.22 88888.00 2007-11-25 05:39:16.750 329 12493.35 70.03 55302.22 88888.00 2007-11-25 05:39:16.875 329 12493.40 70.03 55302.22 88888.00 2007-11-25 05:39:17.000 329 12493.50 70.05 55302.22 88888.00 2007-11-25 05:39:17.125 329 12493.52 70.03 55302.22 88888.00 2007-11-25 05:39:17.250 329 12493.50 70.03 55302.20 88888.00 2007-11-25 05:39:17.375 329 12493.48 70.00 55302.22 88888.00 2007-11-25 05:39:17.500 329 12493.45 70.00 55302.22 88888.00 2007-11-25 05:39:17.625 329 12493.40 70.00 55302.22 88888.00 2007-11-25 05:39:17.750 329 12493.38 70.00 55302.20 88888.00 2007-11-25 05:39:17.875 329 12493.38 70.05 55302.25 88888.00 2007-11-25 05:39:18.000 329 12493.38 70.03 55302.22 88888.00 2007-11-25 05:39:18.125 329 12493.48 70.00 55302.20 88888.00 2007-11-25 05:39:18.250 329 12493.58 70.03 55302.20 88888.00 2007-11-25 05:39:18.375 329 12493.55 70.05 55302.22 88888.00 2007-11-25 05:39:18.500 329 12493.52 70.03 55302.20 88888.00 2007-11-25 05:39:18.625 329 12493.48 70.05 55302.20 88888.00 2007-11-25 05:39:18.750 329 12493.50 70.03 55302.18 88888.00 2007-11-25 05:39:18.875 329 12493.45 70.05 55302.18 88888.00 2007-11-25 05:39:19.000 329 12493.52 70.00 55302.18 88888.00 2007-11-25 05:39:19.125 329 12493.55 70.03 55302.20 88888.00 2007-11-25 05:39:19.250 329 12493.58 70.05 55302.15 88888.00 2007-11-25 05:39:19.375 329 12493.60 70.05 55302.20 88888.00 2007-11-25 05:39:19.500 329 12493.58 70.03 55302.18 88888.00 2007-11-25 05:39:19.625 329 12493.58 70.03 55302.20 88888.00 2007-11-25 05:39:19.750 329 12493.58 69.97 55302.15 88888.00 2007-11-25 05:39:19.875 329 12493.52 70.00 55302.12 88888.00 2007-11-25 05:39:20.000 329 12493.52 70.03 55302.18 88888.00 2007-11-25 05:39:20.125 329 12493.50 70.05 55302.20 88888.00 2007-11-25 05:39:20.250 329 12493.48 70.03 55302.20 88888.00 2007-11-25 05:39:20.375 329 12493.50 70.08 55302.20 88888.00 2007-11-25 05:39:20.500 329 12493.50 70.03 55302.15 88888.00 2007-11-25 05:39:20.625 329 12493.52 70.00 55302.12 88888.00 2007-11-25 05:39:20.750 329 12493.55 70.05 55302.12 88888.00 2007-11-25 05:39:20.875 329 12493.58 70.08 55302.15 88888.00 2007-11-25 05:39:21.000 329 12493.60 70.08 55302.12 88888.00 2007-11-25 05:39:21.125 329 12493.60 70.08 55302.12 88888.00 2007-11-25 05:39:21.250 329 12493.55 70.05 55302.10 88888.00 2007-11-25 05:39:21.375 329 12493.55 70.08 55302.10 88888.00 2007-11-25 05:39:21.500 329 12493.55 70.05 55302.10 88888.00 2007-11-25 05:39:21.625 329 12493.58 70.05 55302.12 88888.00 2007-11-25 05:39:21.750 329 12493.62 70.08 55302.12 88888.00 2007-11-25 05:39:21.875 329 12493.60 70.05 55302.12 88888.00 2007-11-25 05:39:22.000 329 12493.58 70.03 55302.10 88888.00 2007-11-25 05:39:22.125 329 12493.58 70.03 55302.12 88888.00 2007-11-25 05:39:22.250 329 12493.60 70.03 55302.10 88888.00 2007-11-25 05:39:22.375 329 12493.67 70.05 55302.10 88888.00 2007-11-25 05:39:22.500 329 12493.65 70.03 55302.10 88888.00 2007-11-25 05:39:22.625 329 12493.60 70.05 55302.12 88888.00 2007-11-25 05:39:22.750 329 12493.60 70.03 55302.10 88888.00 2007-11-25 05:39:22.875 329 12493.65 70.03 55302.10 88888.00 2007-11-25 05:39:23.000 329 12493.67 70.05 55302.07 88888.00 2007-11-25 05:39:23.125 329 12493.65 70.05 55302.07 88888.00 2007-11-25 05:39:23.250 329 12493.67 70.08 55302.07 88888.00 2007-11-25 05:39:23.375 329 12493.70 70.08 55302.10 88888.00 2007-11-25 05:39:23.500 329 12493.60 70.05 55302.07 88888.00 2007-11-25 05:39:23.625 329 12493.55 70.10 55302.07 88888.00 2007-11-25 05:39:23.750 329 12493.60 70.05 55302.07 88888.00 2007-11-25 05:39:23.875 329 12493.65 70.03 55302.00 88888.00 2007-11-25 05:39:24.000 329 12493.65 70.05 55301.97 88888.00 2007-11-25 05:39:24.125 329 12493.62 70.08 55302.00 88888.00 2007-11-25 05:39:24.250 329 12493.67 70.08 55302.00 88888.00 2007-11-25 05:39:24.375 329 12493.70 70.08 55301.97 88888.00 2007-11-25 05:39:24.500 329 12493.73 70.05 55302.00 88888.00 2007-11-25 05:39:24.625 329 12493.70 70.08 55302.00 88888.00 2007-11-25 05:39:24.750 329 12493.73 70.08 55302.03 88888.00 2007-11-25 05:39:24.875 329 12493.75 70.08 55301.95 88888.00 2007-11-25 05:39:25.000 329 12493.75 70.10 55301.97 88888.00 2007-11-25 05:39:25.125 329 12493.73 70.08 55301.97 88888.00 2007-11-25 05:39:25.250 329 12493.80 70.10 55302.00 88888.00 2007-11-25 05:39:25.375 329 12493.88 70.10 55301.97 88888.00 2007-11-25 05:39:25.500 329 12493.80 70.08 55301.97 88888.00 2007-11-25 05:39:25.625 329 12493.77 70.12 55301.95 88888.00 2007-11-25 05:39:25.750 329 12493.88 70.12 55301.95 88888.00 2007-11-25 05:39:25.875 329 12493.90 70.08 55301.95 88888.00 2007-11-25 05:39:26.000 329 12493.85 70.08 55301.97 88888.00 2007-11-25 05:39:26.125 329 12493.88 70.08 55301.97 88888.00 2007-11-25 05:39:26.250 329 12493.90 70.08 55302.00 88888.00 2007-11-25 05:39:26.375 329 12493.88 70.05 55301.97 88888.00 2007-11-25 05:39:26.500 329 12493.80 70.08 55301.93 88888.00 2007-11-25 05:39:26.625 329 12493.77 70.05 55301.93 88888.00 2007-11-25 05:39:26.750 329 12493.75 70.08 55301.93 88888.00 2007-11-25 05:39:26.875 329 12493.83 70.08 55301.90 88888.00 2007-11-25 05:39:27.000 329 12493.90 70.08 55301.90 88888.00 2007-11-25 05:39:27.125 329 12493.90 70.10 55301.88 88888.00 2007-11-25 05:39:27.250 329 12493.85 70.08 55301.90 88888.00 2007-11-25 05:39:27.375 329 12493.92 70.08 55301.93 88888.00 2007-11-25 05:39:27.500 329 12493.95 70.08 55301.90 88888.00 2007-11-25 05:39:27.625 329 12493.98 70.10 55301.90 88888.00 2007-11-25 05:39:27.750 329 12493.90 70.10 55301.90 88888.00 2007-11-25 05:39:27.875 329 12493.95 70.10 55301.90 88888.00 2007-11-25 05:39:28.000 329 12493.95 70.15 55301.90 88888.00 2007-11-25 05:39:28.125 329 12493.95 70.12 55301.90 88888.00 2007-11-25 05:39:28.250 329 12493.90 70.10 55301.88 88888.00 2007-11-25 05:39:28.375 329 12494.02 70.10 55301.88 88888.00 2007-11-25 05:39:28.500 329 12494.08 70.12 55301.85 88888.00 2007-11-25 05:39:28.625 329 12494.08 70.10 55301.88 88888.00 2007-11-25 05:39:28.750 329 12494.02 70.10 55301.85 88888.00 2007-11-25 05:39:28.875 329 12494.02 70.10 55301.85 88888.00 2007-11-25 05:39:29.000 329 12494.08 70.05 55301.85 88888.00 2007-11-25 05:39:29.125 329 12494.00 70.12 55301.88 88888.00 2007-11-25 05:39:29.250 329 12493.92 70.12 55301.85 88888.00 2007-11-25 05:39:29.375 329 12493.98 70.12 55301.85 88888.00 2007-11-25 05:39:29.500 329 12493.98 70.05 55301.80 88888.00 2007-11-25 05:39:29.625 329 12493.98 70.10 55301.85 88888.00 2007-11-25 05:39:29.750 329 12494.02 70.12 55301.82 88888.00 2007-11-25 05:39:29.875 329 12494.02 70.12 55301.82 88888.00 2007-11-25 05:39:30.000 329 12494.02 70.15 55301.82 88888.00 2007-11-25 05:39:30.125 329 12494.10 70.15 55301.82 88888.00 2007-11-25 05:39:30.250 329 12494.12 70.15 55301.82 88888.00 2007-11-25 05:39:30.375 329 12494.08 70.12 55301.82 88888.00 2007-11-25 05:39:30.500 329 12494.08 70.15 55301.82 88888.00 2007-11-25 05:39:30.625 329 12494.08 70.15 55301.82 88888.00 2007-11-25 05:39:30.750 329 12494.12 70.15 55301.82 88888.00 2007-11-25 05:39:30.875 329 12494.12 70.15 55301.82 88888.00 2007-11-25 05:39:31.000 329 12494.05 70.15 55301.82 88888.00 2007-11-25 05:39:31.125 329 12494.12 70.17 55301.80 88888.00 2007-11-25 05:39:31.250 329 12494.12 70.15 55301.80 88888.00 2007-11-25 05:39:31.375 329 12494.12 70.12 55301.80 88888.00 2007-11-25 05:39:31.500 329 12494.08 70.15 55301.82 88888.00 2007-11-25 05:39:31.625 329 12494.10 70.12 55301.80 88888.00 2007-11-25 05:39:31.750 329 12494.10 70.15 55301.80 88888.00 2007-11-25 05:39:31.875 329 12494.15 70.17 55301.80 88888.00 2007-11-25 05:39:32.000 329 12494.12 70.15 55301.78 88888.00 2007-11-25 05:39:32.125 329 12494.10 70.15 55301.78 88888.00 2007-11-25 05:39:32.250 329 12494.08 70.15 55301.78 88888.00 2007-11-25 05:39:32.375 329 12494.10 70.15 55301.80 88888.00 2007-11-25 05:39:32.500 329 12494.12 70.17 55301.78 88888.00 2007-11-25 05:39:32.625 329 12494.08 70.15 55301.75 88888.00 2007-11-25 05:39:32.750 329 12494.10 70.12 55301.78 88888.00 2007-11-25 05:39:32.875 329 12494.15 70.15 55301.78 88888.00 2007-11-25 05:39:33.000 329 12494.12 70.15 55301.72 88888.00 2007-11-25 05:39:33.125 329 12494.12 70.15 55301.78 88888.00 2007-11-25 05:39:33.250 329 12494.10 70.15 55301.78 88888.00 2007-11-25 05:39:33.375 329 12494.10 70.15 55301.78 88888.00 2007-11-25 05:39:33.500 329 12494.10 70.15 55301.78 88888.00 2007-11-25 05:39:33.625 329 12494.10 70.15 55301.78 88888.00 2007-11-25 05:39:33.750 329 12494.12 70.12 55301.75 88888.00 2007-11-25 05:39:33.875 329 12494.15 70.15 55301.75 88888.00 2007-11-25 05:39:34.000 329 12494.12 70.12 55301.75 88888.00 2007-11-25 05:39:34.125 329 12494.15 70.08 55301.75 88888.00 2007-11-25 05:39:34.250 329 12494.12 70.10 55301.75 88888.00 2007-11-25 05:39:34.375 329 12494.17 70.08 55301.75 88888.00 2007-11-25 05:39:34.500 329 12494.15 70.12 55301.72 88888.00 2007-11-25 05:39:34.625 329 12494.17 70.12 55301.75 88888.00 2007-11-25 05:39:34.750 329 12494.17 70.12 55301.75 88888.00 2007-11-25 05:39:34.875 329 12494.15 70.12 55301.75 88888.00 2007-11-25 05:39:35.000 329 12494.10 70.10 55301.75 88888.00 2007-11-25 05:39:35.125 329 12494.10 70.12 55301.72 88888.00 2007-11-25 05:39:35.250 329 12494.12 70.10 55301.72 88888.00 2007-11-25 05:39:35.375 329 12494.15 70.10 55301.72 88888.00 2007-11-25 05:39:35.500 329 12494.15 70.12 55301.75 88888.00 2007-11-25 05:39:35.625 329 12494.15 70.10 55301.72 88888.00 2007-11-25 05:39:35.750 329 12494.12 70.10 55301.70 88888.00 2007-11-25 05:39:35.875 329 12494.15 70.12 55301.70 88888.00 2007-11-25 05:39:36.000 329 12494.17 70.10 55301.72 88888.00 2007-11-25 05:39:36.125 329 12494.20 70.10 55301.75 88888.00 2007-11-25 05:39:36.250 329 12494.17 70.05 55301.72 88888.00 2007-11-25 05:39:36.375 329 12494.20 70.08 55301.72 88888.00 2007-11-25 05:39:36.500 329 12494.20 70.10 55301.72 88888.00 2007-11-25 05:39:36.625 329 12494.10 70.08 55301.68 88888.00 2007-11-25 05:39:36.750 329 12494.08 70.08 55301.70 88888.00 2007-11-25 05:39:36.875 329 12494.15 70.08 55301.70 88888.00 2007-11-25 05:39:37.000 329 12494.17 70.08 55301.68 88888.00 2007-11-25 05:39:37.125 329 12494.17 70.05 55301.70 88888.00 2007-11-25 05:39:37.250 329 12494.10 70.08 55301.70 88888.00 2007-11-25 05:39:37.375 329 12494.05 70.05 55301.68 88888.00 2007-11-25 05:39:37.500 329 12494.08 70.10 55301.68 88888.00 2007-11-25 05:39:37.625 329 12494.15 70.08 55301.70 88888.00 2007-11-25 05:39:37.750 329 12494.15 70.10 55301.70 88888.00 2007-11-25 05:39:37.875 329 12494.15 70.10 55301.70 88888.00 2007-11-25 05:39:38.000 329 12494.17 70.08 55301.70 88888.00 2007-11-25 05:39:38.125 329 12494.20 70.08 55301.72 88888.00 2007-11-25 05:39:38.250 329 12494.12 70.05 55301.72 88888.00 2007-11-25 05:39:38.375 329 12494.10 70.05 55301.72 88888.00 2007-11-25 05:39:38.500 329 12494.12 70.08 55301.70 88888.00 2007-11-25 05:39:38.625 329 12494.12 70.03 55301.68 88888.00 2007-11-25 05:39:38.750 329 12494.12 70.03 55301.65 88888.00 2007-11-25 05:39:38.875 329 12494.15 70.03 55301.70 88888.00 2007-11-25 05:39:39.000 329 12494.17 70.05 55301.68 88888.00 2007-11-25 05:39:39.125 329 12494.15 70.00 55301.70 88888.00 2007-11-25 05:39:39.250 329 12494.12 70.03 55301.68 88888.00 2007-11-25 05:39:39.375 329 12494.12 70.03 55301.68 88888.00 2007-11-25 05:39:39.500 329 12494.12 70.00 55301.70 88888.00 2007-11-25 05:39:39.625 329 12494.08 70.00 55301.70 88888.00 2007-11-25 05:39:39.750 329 12494.08 70.00 55301.68 88888.00 2007-11-25 05:39:39.875 329 12494.15 70.03 55301.68 88888.00 2007-11-25 05:39:40.000 329 12494.17 69.97 55301.68 88888.00 2007-11-25 05:39:40.125 329 12494.10 70.00 55301.68 88888.00 2007-11-25 05:39:40.250 329 12494.02 70.00 55301.70 88888.00 2007-11-25 05:39:40.375 329 12494.05 70.00 55301.68 88888.00 2007-11-25 05:39:40.500 329 12494.08 69.97 55301.70 88888.00 2007-11-25 05:39:40.625 329 12494.08 70.00 55301.68 88888.00 2007-11-25 05:39:40.750 329 12494.05 69.97 55301.68 88888.00 2007-11-25 05:39:40.875 329 12494.05 69.95 55301.68 88888.00 2007-11-25 05:39:41.000 329 12494.17 69.97 55301.68 88888.00 2007-11-25 05:39:41.125 329 12494.20 69.95 55301.68 88888.00 2007-11-25 05:39:41.250 329 12494.15 69.95 55301.70 88888.00 2007-11-25 05:39:41.375 329 12494.15 69.95 55301.70 88888.00 2007-11-25 05:39:41.500 329 12494.15 69.90 55301.70 88888.00 2007-11-25 05:39:41.625 329 12494.12 69.95 55301.70 88888.00 2007-11-25 05:39:41.750 329 12494.10 69.90 55301.70 88888.00 2007-11-25 05:39:41.875 329 12494.08 69.95 55301.62 88888.00 2007-11-25 05:39:42.000 329 12494.15 69.90 55301.62 88888.00 2007-11-25 05:39:42.125 329 12494.17 69.90 55301.68 88888.00 2007-11-25 05:39:42.250 329 12494.17 69.90 55301.68 88888.00 2007-11-25 05:39:42.375 329 12494.15 69.92 55301.68 88888.00 2007-11-25 05:39:42.500 329 12494.15 69.90 55301.70 88888.00 2007-11-25 05:39:42.625 329 12494.12 69.88 55301.70 88888.00 2007-11-25 05:39:42.750 329 12494.08 69.85 55301.70 88888.00 2007-11-25 05:39:42.875 329 12494.02 69.88 55301.65 88888.00 2007-11-25 05:39:43.000 329 12494.05 69.88 55301.68 88888.00 2007-11-25 05:39:43.125 329 12494.08 69.90 55301.68 88888.00 2007-11-25 05:39:43.250 329 12494.08 69.90 55301.65 88888.00 2007-11-25 05:39:43.375 329 12494.10 69.90 55301.65 88888.00 2007-11-25 05:39:43.500 329 12494.12 69.88 55301.65 88888.00 2007-11-25 05:39:43.625 329 12494.08 69.88 55301.68 88888.00 2007-11-25 05:39:43.750 329 12494.08 69.88 55301.70 88888.00 2007-11-25 05:39:43.875 329 12494.17 69.88 55301.68 88888.00 2007-11-25 05:39:44.000 329 12494.15 69.83 55301.68 88888.00 2007-11-25 05:39:44.125 329 12494.08 69.83 55301.70 88888.00 2007-11-25 05:39:44.250 329 12494.05 69.83 55301.70 88888.00 2007-11-25 05:39:44.375 329 12494.10 69.85 55301.65 88888.00 2007-11-25 05:39:44.500 329 12494.12 69.83 55301.62 88888.00 2007-11-25 05:39:44.625 329 12494.12 69.85 55301.65 88888.00 2007-11-25 05:39:44.750 329 12494.02 69.78 55301.68 88888.00 2007-11-25 05:39:44.875 329 12494.08 69.80 55301.68 88888.00 2007-11-25 05:39:45.000 329 12494.12 69.78 55301.68 88888.00 2007-11-25 05:39:45.125 329 12494.15 69.78 55301.68 88888.00 2007-11-25 05:39:45.250 329 12494.08 69.78 55301.65 88888.00 2007-11-25 05:39:45.375 329 12494.05 69.78 55301.65 88888.00 2007-11-25 05:39:45.500 329 12494.10 69.78 55301.62 88888.00 2007-11-25 05:39:45.625 329 12494.15 69.78 55301.68 88888.00 2007-11-25 05:39:45.750 329 12494.12 69.75 55301.65 88888.00 2007-11-25 05:39:45.875 329 12494.08 69.72 55301.68 88888.00 2007-11-25 05:39:46.000 329 12494.05 69.78 55301.68 88888.00 2007-11-25 05:39:46.125 329 12494.08 69.83 55301.68 88888.00 2007-11-25 05:39:46.250 329 12494.10 69.75 55301.68 88888.00 2007-11-25 05:39:46.375 329 12494.12 69.75 55301.62 88888.00 2007-11-25 05:39:46.500 329 12494.08 69.70 55301.62 88888.00 2007-11-25 05:39:46.625 329 12494.08 69.72 55301.70 88888.00 2007-11-25 05:39:46.750 329 12494.10 69.72 55301.72 88888.00 2007-11-25 05:39:46.875 329 12494.15 69.72 55301.72 88888.00 2007-11-25 05:39:47.000 329 12494.12 69.72 55301.70 88888.00 2007-11-25 05:39:47.125 329 12494.10 69.72 55301.70 88888.00 2007-11-25 05:39:47.250 329 12494.12 69.72 55301.70 88888.00 2007-11-25 05:39:47.375 329 12494.15 69.72 55301.65 88888.00 2007-11-25 05:39:47.500 329 12494.15 69.72 55301.65 88888.00 2007-11-25 05:39:47.625 329 12494.15 69.72 55301.65 88888.00 2007-11-25 05:39:47.750 329 12494.15 69.72 55301.65 88888.00 2007-11-25 05:39:47.875 329 12494.05 69.72 55301.62 88888.00 2007-11-25 05:39:48.000 329 12494.10 69.72 55301.57 88888.00 2007-11-25 05:39:48.125 329 12494.12 69.70 55301.60 88888.00 2007-11-25 05:39:48.250 329 12494.02 69.70 55301.62 88888.00 2007-11-25 05:39:48.375 329 12493.98 69.70 55301.60 88888.00 2007-11-25 05:39:48.500 329 12493.95 69.67 55301.60 88888.00 2007-11-25 05:39:48.625 329 12494.00 69.67 55301.60 88888.00 2007-11-25 05:39:48.750 329 12494.02 69.70 55301.65 88888.00 2007-11-25 05:39:48.875 329 12494.05 69.72 55301.62 88888.00 2007-11-25 05:39:49.000 329 12494.10 69.70 55301.65 88888.00 2007-11-25 05:39:49.125 329 12494.10 69.67 55301.62 88888.00 2007-11-25 05:39:49.250 329 12494.15 69.67 55301.65 88888.00 2007-11-25 05:39:49.375 329 12494.12 69.67 55301.65 88888.00 2007-11-25 05:39:49.500 329 12494.05 69.67 55301.62 88888.00 2007-11-25 05:39:49.625 329 12494.08 69.67 55301.62 88888.00 2007-11-25 05:39:49.750 329 12494.08 69.65 55301.60 88888.00 2007-11-25 05:39:49.875 329 12494.02 69.67 55301.60 88888.00 2007-11-25 05:39:50.000 329 12493.98 69.67 55301.60 88888.00 2007-11-25 05:39:50.125 329 12494.05 69.67 55301.62 88888.00 2007-11-25 05:39:50.250 329 12494.05 69.67 55301.60 88888.00 2007-11-25 05:39:50.375 329 12494.08 69.67 55301.62 88888.00 2007-11-25 05:39:50.500 329 12494.05 69.67 55301.62 88888.00 2007-11-25 05:39:50.625 329 12494.10 69.67 55301.60 88888.00 2007-11-25 05:39:50.750 329 12494.08 69.62 55301.57 88888.00 2007-11-25 05:39:50.875 329 12494.08 69.67 55301.60 88888.00 2007-11-25 05:39:51.000 329 12494.12 69.67 55301.60 88888.00 2007-11-25 05:39:51.125 329 12494.17 69.65 55301.60 88888.00 2007-11-25 05:39:51.250 329 12494.15 69.65 55301.60 88888.00 2007-11-25 05:39:51.375 329 12494.17 69.67 55301.62 88888.00 2007-11-25 05:39:51.500 329 12494.15 69.65 55301.62 88888.00 2007-11-25 05:39:51.625 329 12494.12 69.67 55301.60 88888.00 2007-11-25 05:39:51.750 329 12494.08 69.67 55301.60 88888.00 2007-11-25 05:39:51.875 329 12494.10 69.65 55301.62 88888.00 2007-11-25 05:39:52.000 329 12494.17 69.65 55301.62 88888.00 2007-11-25 05:39:52.125 329 12494.15 69.65 55301.65 88888.00 2007-11-25 05:39:52.250 329 12494.10 69.62 55301.62 88888.00 2007-11-25 05:39:52.375 329 12494.12 69.65 55301.62 88888.00 2007-11-25 05:39:52.500 329 12494.10 69.65 55301.60 88888.00 2007-11-25 05:39:52.625 329 12494.12 69.65 55301.60 88888.00 2007-11-25 05:39:52.750 329 12494.15 69.62 55301.60 88888.00 2007-11-25 05:39:52.875 329 12494.15 69.62 55301.60 88888.00 2007-11-25 05:39:53.000 329 12494.12 69.60 55301.60 88888.00 2007-11-25 05:39:53.125 329 12494.15 69.62 55301.60 88888.00 2007-11-25 05:39:53.250 329 12494.10 69.60 55301.60 88888.00 2007-11-25 05:39:53.375 329 12494.10 69.62 55301.60 88888.00 2007-11-25 05:39:53.500 329 12494.10 69.60 55301.57 88888.00 2007-11-25 05:39:53.625 329 12494.15 69.60 55301.57 88888.00 2007-11-25 05:39:53.750 329 12494.12 69.65 55301.57 88888.00 2007-11-25 05:39:53.875 329 12494.08 69.62 55301.60 88888.00 2007-11-25 05:39:54.000 329 12494.02 69.60 55301.60 88888.00 2007-11-25 05:39:54.125 329 12494.05 69.62 55301.60 88888.00 2007-11-25 05:39:54.250 329 12494.02 69.62 55301.60 88888.00 2007-11-25 05:39:54.375 329 12494.05 69.65 55301.60 88888.00 2007-11-25 05:39:54.500 329 12494.05 69.65 55301.62 88888.00 2007-11-25 05:39:54.625 329 12494.08 69.65 55301.62 88888.00 2007-11-25 05:39:54.750 329 12494.10 69.65 55301.62 88888.00 2007-11-25 05:39:54.875 329 12494.08 69.65 55301.57 88888.00 2007-11-25 05:39:55.000 329 12494.08 69.62 55301.55 88888.00 2007-11-25 05:39:55.125 329 12494.10 69.62 55301.57 88888.00 2007-11-25 05:39:55.250 329 12494.10 69.62 55301.57 88888.00 2007-11-25 05:39:55.375 329 12494.12 69.65 55301.57 88888.00 2007-11-25 05:39:55.500 329 12494.12 69.62 55301.55 88888.00 2007-11-25 05:39:55.625 329 12494.15 69.62 55301.53 88888.00 2007-11-25 05:39:55.750 329 12494.12 69.62 55301.55 88888.00 2007-11-25 05:39:55.875 329 12494.08 69.65 55301.57 88888.00 2007-11-25 05:39:56.000 329 12494.15 69.65 55301.53 88888.00 2007-11-25 05:39:56.125 329 12494.23 69.65 55301.55 88888.00 2007-11-25 05:39:56.250 329 12494.25 69.60 55301.53 88888.00 2007-11-25 05:39:56.375 329 12494.23 69.65 55301.55 88888.00 2007-11-25 05:39:56.500 329 12494.12 69.65 55301.53 88888.00 2007-11-25 05:39:56.625 329 12494.10 69.67 55301.53 88888.00 2007-11-25 05:39:56.750 329 12494.17 69.67 55301.55 88888.00 2007-11-25 05:39:56.875 329 12494.23 69.67 55301.55 88888.00 2007-11-25 05:39:57.000 329 12494.20 69.67 55301.50 88888.00 2007-11-25 05:39:57.125 329 12494.20 69.65 55301.53 88888.00 2007-11-25 05:39:57.250 329 12494.23 69.65 55301.53 88888.00 2007-11-25 05:39:57.375 329 12494.27 69.65 55301.53 88888.00 2007-11-25 05:39:57.500 329 12494.20 69.65 55301.53 88888.00 2007-11-25 05:39:57.625 329 12494.20 69.67 55301.53 88888.00 2007-11-25 05:39:57.750 329 12494.25 69.67 55301.50 88888.00 2007-11-25 05:39:57.875 329 12494.33 69.67 55301.53 88888.00 2007-11-25 05:39:58.000 329 12494.25 69.62 55301.53 88888.00 2007-11-25 05:39:58.125 329 12494.17 69.65 55301.53 88888.00 2007-11-25 05:39:58.250 329 12494.17 69.65 55301.53 88888.00 2007-11-25 05:39:58.375 329 12494.23 69.65 55301.53 88888.00 2007-11-25 05:39:58.500 329 12494.23 69.67 55301.53 88888.00 2007-11-25 05:39:58.625 329 12494.20 69.65 55301.53 88888.00 2007-11-25 05:39:58.750 329 12494.20 69.67 55301.53 88888.00 2007-11-25 05:39:58.875 329 12494.17 69.65 55301.55 88888.00 2007-11-25 05:39:59.000 329 12494.10 69.65 55301.57 88888.00 2007-11-25 05:39:59.125 329 12494.10 69.62 55301.57 88888.00 2007-11-25 05:39:59.250 329 12494.02 69.62 55301.55 88888.00 2007-11-25 05:39:59.375 329 12494.10 69.62 55301.55 88888.00 2007-11-25 05:39:59.500 329 12494.17 69.67 55301.53 88888.00 2007-11-25 05:39:59.625 329 12494.15 69.65 55301.53 88888.00 2007-11-25 05:39:59.750 329 12494.10 69.62 55301.55 88888.00 2007-11-25 05:39:59.875 329 12494.15 69.60 55301.55 88888.00 2007-11-25 05:40:00.000 329 12494.17 69.65 55301.55 88888.00 2007-11-25 05:40:00.125 329 12494.12 69.67 55301.57 88888.00 2007-11-25 05:40:00.250 329 12494.10 69.65 55301.55 88888.00 2007-11-25 05:40:00.375 329 12494.12 69.65 55301.55 88888.00 2007-11-25 05:40:00.500 329 12494.10 69.65 55301.53 88888.00 2007-11-25 05:40:00.625 329 12494.10 69.62 55301.53 88888.00 2007-11-25 05:40:00.750 329 12494.08 69.60 55301.55 88888.00 2007-11-25 05:40:00.875 329 12494.08 69.62 55301.53 88888.00 2007-11-25 05:40:01.000 329 12494.02 69.62 55301.50 88888.00 2007-11-25 05:40:01.125 329 12494.05 69.62 55301.50 88888.00 2007-11-25 05:40:01.250 329 12494.15 69.62 55301.53 88888.00 2007-11-25 05:40:01.375 329 12494.17 69.62 55301.53 88888.00 2007-11-25 05:40:01.500 329 12494.15 69.65 55301.50 88888.00 2007-11-25 05:40:01.625 329 12494.15 69.65 55301.50 88888.00 2007-11-25 05:40:01.750 329 12494.10 69.65 55301.50 88888.00 2007-11-25 05:40:01.875 329 12494.10 69.62 55301.53 88888.00 2007-11-25 05:40:02.000 329 12494.10 69.62 55301.53 88888.00 2007-11-25 05:40:02.125 329 12494.08 69.60 55301.53 88888.00 2007-11-25 05:40:02.250 329 12494.10 69.62 55301.50 88888.00 2007-11-25 05:40:02.375 329 12494.08 69.65 55301.50 88888.00 2007-11-25 05:40:02.500 329 12493.95 69.62 55301.47 88888.00 2007-11-25 05:40:02.625 329 12493.90 69.60 55301.47 88888.00 2007-11-25 05:40:02.750 329 12493.95 69.60 55301.47 88888.00 2007-11-25 05:40:02.875 329 12493.98 69.62 55301.47 88888.00 2007-11-25 05:40:03.000 329 12493.98 69.62 55301.47 88888.00 2007-11-25 05:40:03.125 329 12494.02 69.62 55301.50 88888.00 2007-11-25 05:40:03.250 329 12493.98 69.62 55301.50 88888.00 2007-11-25 05:40:03.375 329 12493.98 69.60 55301.50 88888.00 2007-11-25 05:40:03.500 329 12494.05 69.65 55301.47 88888.00 2007-11-25 05:40:03.625 329 12494.02 69.62 55301.45 88888.00 2007-11-25 05:40:03.750 329 12494.02 69.60 55301.50 88888.00 2007-11-25 05:40:03.875 329 12494.05 69.62 55301.47 88888.00 2007-11-25 05:40:04.000 329 12494.08 69.60 55301.47 88888.00 2007-11-25 05:40:04.125 329 12494.10 69.60 55301.47 88888.00 2007-11-25 05:40:04.250 329 12494.10 69.60 55301.47 88888.00 2007-11-25 05:40:04.375 329 12494.10 69.60 55301.47 88888.00 2007-11-25 05:40:04.500 329 12494.05 69.62 55301.47 88888.00 2007-11-25 05:40:04.625 329 12494.02 69.60 55301.50 88888.00 2007-11-25 05:40:04.750 329 12494.02 69.58 55301.50 88888.00 2007-11-25 05:40:04.875 329 12494.10 69.60 55301.47 88888.00 2007-11-25 05:40:05.000 329 12494.08 69.60 55301.47 88888.00 2007-11-25 05:40:05.125 329 12494.12 69.62 55301.50 88888.00 2007-11-25 05:40:05.250 329 12494.08 69.58 55301.47 88888.00 2007-11-25 05:40:05.375 329 12494.05 69.60 55301.50 88888.00 2007-11-25 05:40:05.500 329 12494.02 69.60 55301.50 88888.00 2007-11-25 05:40:05.625 329 12494.08 69.58 55301.50 88888.00 2007-11-25 05:40:05.750 329 12494.08 69.58 55301.50 88888.00 2007-11-25 05:40:05.875 329 12494.05 69.58 55301.47 88888.00 2007-11-25 05:40:06.000 329 12494.05 69.58 55301.47 88888.00 2007-11-25 05:40:06.125 329 12494.00 69.60 55301.53 88888.00 2007-11-25 05:40:06.250 329 12493.95 69.58 55301.50 88888.00 2007-11-25 05:40:06.375 329 12494.00 69.58 55301.47 88888.00 2007-11-25 05:40:06.500 329 12494.05 69.58 55301.47 88888.00 2007-11-25 05:40:06.625 329 12494.05 69.55 55301.47 88888.00 2007-11-25 05:40:06.750 329 12494.05 69.55 55301.53 88888.00 2007-11-25 05:40:06.875 329 12494.08 69.58 55301.53 88888.00 2007-11-25 05:40:07.000 329 12494.02 69.58 55301.50 88888.00 2007-11-25 05:40:07.125 329 12494.05 69.55 55301.50 88888.00 2007-11-25 05:40:07.250 329 12493.95 69.55 55301.53 88888.00 2007-11-25 05:40:07.375 329 12493.95 69.55 55301.50 88888.00 2007-11-25 05:40:07.500 329 12493.98 69.53 55301.47 88888.00 2007-11-25 05:40:07.625 329 12494.02 69.53 55301.50 88888.00 2007-11-25 05:40:07.750 329 12494.02 69.50 55301.50 88888.00 2007-11-25 05:40:07.875 329 12493.92 69.50 55301.50 88888.00 2007-11-25 05:40:08.000 329 12493.92 69.50 55301.50 88888.00 2007-11-25 05:40:08.125 329 12493.90 69.50 55301.57 88888.00 2007-11-25 05:40:08.250 329 12493.92 69.47 55301.55 88888.00 2007-11-25 05:40:08.375 329 12493.98 69.47 55301.53 88888.00 2007-11-25 05:40:08.500 329 12494.00 69.53 55301.53 88888.00 2007-11-25 05:40:08.625 329 12494.10 69.53 55301.53 88888.00 2007-11-25 05:40:08.750 329 12494.15 69.50 55301.53 88888.00 2007-11-25 05:40:08.875 329 12494.10 69.47 55301.53 88888.00 2007-11-25 05:40:09.000 329 12494.05 69.45 55301.50 88888.00 2007-11-25 05:40:09.125 329 12494.00 69.47 55301.53 88888.00 2007-11-25 05:40:09.250 329 12493.92 69.45 55301.50 88888.00 2007-11-25 05:40:09.375 329 12494.02 69.42 55301.50 88888.00 2007-11-25 05:40:09.500 329 12494.05 69.42 55301.50 88888.00 2007-11-25 05:40:09.625 329 12494.02 69.40 55301.50 88888.00 2007-11-25 05:40:09.750 329 12494.00 69.45 55301.50 88888.00 2007-11-25 05:40:09.875 329 12493.98 69.42 55301.47 88888.00 2007-11-25 05:40:10.000 329 12493.98 69.40 55301.50 88888.00 2007-11-25 05:40:10.125 329 12494.00 69.40 55301.53 88888.00 2007-11-25 05:40:10.250 329 12493.95 69.38 55301.55 88888.00 2007-11-25 05:40:10.375 329 12494.00 69.40 55301.53 88888.00 2007-11-25 05:40:10.500 329 12493.98 69.38 55301.50 88888.00 2007-11-25 05:40:10.625 329 12494.02 69.35 55301.50 88888.00 2007-11-25 05:40:10.750 329 12494.08 69.38 55301.45 88888.00 2007-11-25 05:40:10.875 329 12494.10 69.38 55301.47 88888.00 2007-11-25 05:40:11.000 329 12494.05 69.33 55301.50 88888.00 2007-11-25 05:40:11.125 329 12494.00 69.30 55301.50 88888.00 2007-11-25 05:40:11.250 329 12493.98 69.33 55301.50 88888.00 2007-11-25 05:40:11.375 329 12494.02 69.33 55301.50 88888.00 2007-11-25 05:40:11.500 329 12494.00 69.28 55301.50 88888.00 2007-11-25 05:40:11.625 329 12493.98 69.30 55301.47 88888.00 2007-11-25 05:40:11.750 329 12493.98 69.33 55301.47 88888.00 2007-11-25 05:40:11.875 329 12493.98 69.25 55301.47 88888.00 2007-11-25 05:40:12.000 329 12494.00 69.30 55301.50 88888.00 2007-11-25 05:40:12.125 329 12494.00 69.25 55301.50 88888.00 2007-11-25 05:40:12.250 329 12493.95 69.22 55301.50 88888.00 2007-11-25 05:40:12.375 329 12493.95 69.22 55301.47 88888.00 2007-11-25 05:40:12.500 329 12493.90 69.22 55301.50 88888.00 2007-11-25 05:40:12.625 329 12494.00 69.20 55301.50 88888.00 2007-11-25 05:40:12.750 329 12493.95 69.20 55301.50 88888.00 2007-11-25 05:40:12.875 329 12493.95 69.17 55301.50 88888.00 2007-11-25 05:40:13.000 329 12494.00 69.17 55301.50 88888.00 2007-11-25 05:40:13.125 329 12494.02 69.17 55301.50 88888.00 2007-11-25 05:40:13.250 329 12493.95 69.15 55301.47 88888.00 2007-11-25 05:40:13.375 329 12493.95 69.15 55301.50 88888.00 2007-11-25 05:40:13.500 329 12494.00 69.12 55301.50 88888.00 2007-11-25 05:40:13.625 329 12493.95 69.10 55301.47 88888.00 2007-11-25 05:40:13.750 329 12493.88 69.10 55301.50 88888.00 2007-11-25 05:40:13.875 329 12493.88 69.10 55301.53 88888.00 2007-11-25 05:40:14.000 329 12493.85 69.10 55301.50 88888.00 2007-11-25 05:40:14.125 329 12493.90 69.10 55301.50 88888.00 2007-11-25 05:40:14.250 329 12493.90 69.05 55301.50 88888.00 2007-11-25 05:40:14.375 329 12493.92 69.05 55301.47 88888.00 2007-11-25 05:40:14.500 329 12493.92 69.08 55301.50 88888.00 2007-11-25 05:40:14.625 329 12493.88 69.05 55301.50 88888.00 2007-11-25 05:40:14.750 329 12493.90 69.03 55301.50 88888.00 2007-11-25 05:40:14.875 329 12493.92 69.03 55301.47 88888.00 2007-11-25 05:40:15.000 329 12493.90 69.03 55301.47 88888.00 2007-11-25 05:40:15.125 329 12493.92 69.00 55301.50 88888.00 2007-11-25 05:40:15.250 329 12493.92 69.00 55301.53 88888.00 2007-11-25 05:40:15.375 329 12493.92 68.97 55301.53 88888.00 2007-11-25 05:40:15.500 329 12493.92 68.97 55301.47 88888.00 2007-11-25 05:40:15.625 329 12493.88 68.97 55301.47 88888.00 2007-11-25 05:40:15.750 329 12493.88 68.95 55301.47 88888.00 2007-11-25 05:40:15.875 329 12493.92 68.95 55301.47 88888.00 2007-11-25 05:40:16.000 329 12493.90 68.92 55301.43 88888.00 2007-11-25 05:40:16.125 329 12493.85 68.92 55301.45 88888.00 2007-11-25 05:40:16.250 329 12493.88 68.90 55301.47 88888.00 2007-11-25 05:40:16.375 329 12493.92 68.88 55301.45 88888.00 2007-11-25 05:40:16.500 329 12493.98 68.85 55301.47 88888.00 2007-11-25 05:40:16.625 329 12494.00 68.85 55301.45 88888.00 2007-11-25 05:40:16.750 329 12493.95 68.88 55301.47 88888.00 2007-11-25 05:40:16.875 329 12493.88 68.85 55301.45 88888.00 2007-11-25 05:40:17.000 329 12493.90 68.83 55301.45 88888.00 2007-11-25 05:40:17.125 329 12493.90 68.80 55301.43 88888.00 2007-11-25 05:40:17.250 329 12493.88 68.75 55301.47 88888.00 2007-11-25 05:40:17.375 329 12493.88 68.78 55301.47 88888.00 2007-11-25 05:40:17.500 329 12493.92 68.78 55301.50 88888.00 2007-11-25 05:40:17.625 329 12493.95 68.75 55301.50 88888.00 2007-11-25 05:40:17.750 329 12493.95 68.75 55301.47 88888.00 2007-11-25 05:40:17.875 329 12493.92 68.72 55301.45 88888.00 2007-11-25 05:40:18.000 329 12493.98 68.70 55301.47 88888.00 2007-11-25 05:40:18.125 329 12494.00 68.75 55301.47 88888.00 2007-11-25 05:40:18.250 329 12493.92 68.72 55301.47 88888.00 2007-11-25 05:40:18.375 329 12493.95 68.67 55301.43 88888.00 2007-11-25 05:40:18.500 329 12493.95 68.67 55301.47 88888.00 2007-11-25 05:40:18.625 329 12494.00 68.67 55301.45 88888.00 2007-11-25 05:40:18.750 329 12493.98 68.65 55301.43 88888.00 2007-11-25 05:40:18.875 329 12493.95 68.62 55301.45 88888.00 2007-11-25 05:40:19.000 329 12493.88 68.62 55301.43 88888.00 2007-11-25 05:40:19.125 329 12493.90 68.60 55301.45 88888.00 2007-11-25 05:40:19.250 329 12493.92 68.58 55301.45 88888.00 2007-11-25 05:40:19.375 329 12493.92 68.58 55301.43 88888.00 2007-11-25 05:40:19.500 329 12493.90 68.62 55301.43 88888.00 2007-11-25 05:40:19.625 329 12493.88 68.60 55301.45 88888.00 2007-11-25 05:40:19.750 329 12493.85 68.53 55301.45 88888.00 2007-11-25 05:40:19.875 329 12493.85 68.55 55301.45 88888.00 2007-11-25 05:40:20.000 329 12493.92 68.55 55301.45 88888.00 2007-11-25 05:40:20.125 329 12493.92 68.53 55301.47 88888.00 2007-11-25 05:40:20.250 329 12493.90 68.50 55301.47 88888.00 2007-11-25 05:40:20.375 329 12494.02 68.50 55301.45 88888.00 2007-11-25 05:40:20.500 329 12494.00 68.50 55301.45 88888.00 2007-11-25 05:40:20.625 329 12493.95 68.50 55301.45 88888.00 2007-11-25 05:40:20.750 329 12493.95 68.50 55301.43 88888.00 2007-11-25 05:40:20.875 329 12493.92 68.50 55301.40 88888.00 2007-11-25 05:40:21.000 329 12493.92 68.50 55301.43 88888.00 2007-11-25 05:40:21.125 329 12493.88 68.47 55301.43 88888.00 2007-11-25 05:40:21.250 329 12493.92 68.45 55301.43 88888.00 2007-11-25 05:40:21.375 329 12494.00 68.47 55301.43 88888.00 2007-11-25 05:40:21.500 329 12494.00 68.47 55301.43 88888.00 2007-11-25 05:40:21.625 329 12493.95 68.42 55301.40 88888.00 2007-11-25 05:40:21.750 329 12493.92 68.45 55301.45 88888.00 2007-11-25 05:40:21.875 329 12493.95 68.45 55301.45 88888.00 2007-11-25 05:40:22.000 329 12493.95 68.42 55301.43 88888.00 2007-11-25 05:40:22.125 329 12493.95 68.42 55301.43 88888.00 2007-11-25 05:40:22.250 329 12494.00 68.40 55301.35 88888.00 2007-11-25 05:40:22.375 329 12494.02 68.40 55301.43 88888.00 2007-11-25 05:40:22.500 329 12494.00 68.40 55301.43 88888.00 2007-11-25 05:40:22.625 329 12493.95 68.40 55301.43 88888.00 2007-11-25 05:40:22.750 329 12493.92 68.40 55301.38 88888.00 2007-11-25 05:40:22.875 329 12494.00 68.40 55301.40 88888.00 2007-11-25 05:40:23.000 329 12494.02 68.38 55301.43 88888.00 2007-11-25 05:40:23.125 329 12494.02 68.38 55301.40 88888.00 2007-11-25 05:40:23.250 329 12493.95 68.35 55301.40 88888.00 2007-11-25 05:40:23.375 329 12493.98 68.33 55301.40 88888.00 2007-11-25 05:40:23.500 329 12493.95 68.33 55301.43 88888.00 2007-11-25 05:40:23.625 329 12494.00 68.33 55301.43 88888.00 2007-11-25 05:40:23.750 329 12493.98 68.33 55301.47 88888.00 2007-11-25 05:40:23.875 329 12493.90 68.35 55301.43 88888.00 2007-11-25 05:40:24.000 329 12493.90 68.30 55301.40 88888.00 2007-11-25 05:40:24.125 329 12494.00 68.30 55301.43 88888.00 2007-11-25 05:40:24.250 329 12494.02 68.30 55301.40 88888.00 2007-11-25 05:40:24.375 329 12494.05 68.28 55301.40 88888.00 2007-11-25 05:40:24.500 329 12494.02 68.33 55301.35 88888.00 2007-11-25 05:40:24.625 329 12494.02 68.33 55301.38 88888.00 2007-11-25 05:40:24.750 329 12494.00 68.33 55301.38 88888.00 2007-11-25 05:40:24.875 329 12494.08 68.30 55301.38 88888.00 2007-11-25 05:40:25.000 329 12494.10 68.33 55301.40 88888.00 2007-11-25 05:40:25.125 329 12494.05 68.30 55301.40 88888.00 2007-11-25 05:40:25.250 329 12494.08 68.30 55301.38 88888.00 2007-11-25 05:40:25.375 329 12494.08 68.30 55301.35 88888.00 2007-11-25 05:40:25.500 329 12494.05 68.33 55301.38 88888.00 2007-11-25 05:40:25.625 329 12494.05 68.35 55301.38 88888.00 2007-11-25 05:40:25.750 329 12494.05 68.33 55301.35 88888.00 2007-11-25 05:40:25.875 329 12494.08 68.33 55301.35 88888.00 2007-11-25 05:40:26.000 329 12494.08 68.30 55301.40 88888.00 2007-11-25 05:40:26.125 329 12494.12 68.33 55301.43 88888.00 2007-11-25 05:40:26.250 329 12494.08 68.33 55301.40 88888.00 2007-11-25 05:40:26.375 329 12494.12 68.33 55301.38 88888.00 2007-11-25 05:40:26.500 329 12494.12 68.28 55301.38 88888.00 2007-11-25 05:40:26.625 329 12494.10 68.30 55301.35 88888.00 2007-11-25 05:40:26.750 329 12494.12 68.30 55301.38 88888.00 2007-11-25 05:40:26.875 329 12494.08 68.30 55301.38 88888.00 2007-11-25 05:40:27.000 329 12494.08 68.30 55301.32 88888.00 2007-11-25 05:40:27.125 329 12494.15 68.33 55301.38 88888.00 2007-11-25 05:40:27.250 329 12494.10 68.35 55301.38 88888.00 2007-11-25 05:40:27.375 329 12494.08 68.30 55301.38 88888.00 2007-11-25 05:40:27.500 329 12494.02 68.30 55301.35 88888.00 2007-11-25 05:40:27.625 329 12494.02 68.33 55301.38 88888.00 2007-11-25 05:40:27.750 329 12494.08 68.30 55301.35 88888.00 2007-11-25 05:40:27.875 329 12494.10 68.30 55301.32 88888.00 2007-11-25 05:40:28.000 329 12494.15 68.30 55301.32 88888.00 2007-11-25 05:40:28.125 329 12494.15 68.28 55301.35 88888.00 2007-11-25 05:40:28.250 329 12494.17 68.30 55301.35 88888.00 2007-11-25 05:40:28.375 329 12494.20 68.30 55301.38 88888.00 2007-11-25 05:40:28.500 329 12494.12 68.30 55301.35 88888.00 2007-11-25 05:40:28.625 329 12494.12 68.30 55301.30 88888.00 2007-11-25 05:40:28.750 329 12494.17 68.30 55301.30 88888.00 2007-11-25 05:40:28.875 329 12494.17 68.30 55301.30 88888.00 2007-11-25 05:40:29.000 329 12494.20 68.30 55301.35 88888.00 2007-11-25 05:40:29.125 329 12494.17 68.33 55301.35 88888.00 2007-11-25 05:40:29.250 329 12494.17 68.33 55301.30 88888.00 2007-11-25 05:40:29.375 329 12494.17 68.30 55301.30 88888.00 2007-11-25 05:40:29.500 329 12494.12 68.28 55301.30 88888.00 2007-11-25 05:40:29.625 329 12494.08 68.28 55301.32 88888.00 2007-11-25 05:40:29.750 329 12494.05 68.30 55301.35 88888.00 2007-11-25 05:40:29.875 329 12494.08 68.35 55301.35 88888.00 2007-11-25 05:40:30.000 329 12494.12 68.33 55301.35 88888.00 2007-11-25 05:40:30.125 329 12494.08 68.33 55301.32 88888.00 2007-11-25 05:40:30.250 329 12494.00 68.30 55301.35 88888.00 2007-11-25 05:40:30.375 329 12494.00 68.35 55301.38 88888.00 2007-11-25 05:40:30.500 329 12494.00 68.30 55301.32 88888.00 2007-11-25 05:40:30.625 329 12494.02 68.35 55301.35 88888.00 2007-11-25 05:40:30.750 329 12494.05 68.33 55301.35 88888.00 2007-11-25 05:40:30.875 329 12494.05 68.30 55301.32 88888.00 2007-11-25 05:40:31.000 329 12494.08 68.33 55301.35 88888.00 2007-11-25 05:40:31.125 329 12494.05 68.33 55301.30 88888.00 2007-11-25 05:40:31.250 329 12494.05 68.35 55301.35 88888.00 2007-11-25 05:40:31.375 329 12494.08 68.38 55301.32 88888.00 2007-11-25 05:40:31.500 329 12494.02 68.35 55301.30 88888.00 2007-11-25 05:40:31.625 329 12493.98 68.33 55301.32 88888.00 2007-11-25 05:40:31.750 329 12494.02 68.38 55301.35 88888.00 2007-11-25 05:40:31.875 329 12494.08 68.38 55301.35 88888.00 2007-11-25 05:40:32.000 329 12494.08 68.38 55301.32 88888.00 2007-11-25 05:40:32.125 329 12494.05 68.38 55301.32 88888.00 2007-11-25 05:40:32.250 329 12493.98 68.38 55301.35 88888.00 2007-11-25 05:40:32.375 329 12493.92 68.38 55301.32 88888.00 2007-11-25 05:40:32.500 329 12493.92 68.35 55301.30 88888.00 2007-11-25 05:40:32.625 329 12494.00 68.38 55301.30 88888.00 2007-11-25 05:40:32.750 329 12494.02 68.42 55301.28 88888.00 2007-11-25 05:40:32.875 329 12494.00 68.40 55301.32 88888.00 2007-11-25 05:40:33.000 329 12494.02 68.40 55301.32 88888.00 2007-11-25 05:40:33.125 329 12494.08 68.38 55301.32 88888.00 2007-11-25 05:40:33.250 329 12494.00 68.40 55301.30 88888.00 2007-11-25 05:40:33.375 329 12493.98 68.40 55301.30 88888.00 2007-11-25 05:40:33.500 329 12493.90 68.40 55301.32 88888.00 2007-11-25 05:40:33.625 329 12493.88 68.38 55301.30 88888.00 2007-11-25 05:40:33.750 329 12493.90 68.40 55301.30 88888.00 2007-11-25 05:40:33.875 329 12493.85 68.40 55301.32 88888.00 2007-11-25 05:40:34.000 329 12493.90 68.38 55301.30 88888.00 2007-11-25 05:40:34.125 329 12493.92 68.38 55301.30 88888.00 2007-11-25 05:40:34.250 329 12493.90 68.38 55301.28 88888.00 2007-11-25 05:40:34.375 329 12493.90 68.40 55301.25 88888.00 2007-11-25 05:40:34.500 329 12493.92 68.40 55301.20 88888.00 2007-11-25 05:40:34.625 329 12493.90 68.40 55301.25 88888.00 2007-11-25 05:40:34.750 329 12493.90 68.45 55301.28 88888.00 2007-11-25 05:40:34.875 329 12493.88 68.40 55301.25 88888.00 2007-11-25 05:40:35.000 329 12493.90 68.38 55301.22 88888.00 2007-11-25 05:40:35.125 329 12493.90 68.38 55301.25 88888.00 2007-11-25 05:40:35.250 329 12493.85 68.40 55301.30 88888.00 2007-11-25 05:40:35.375 329 12493.90 68.40 55301.30 88888.00 2007-11-25 05:40:35.500 329 12493.92 68.40 55301.25 88888.00 2007-11-25 05:40:35.625 329 12493.85 68.42 55301.30 88888.00 2007-11-25 05:40:35.750 329 12493.80 68.40 55301.30 88888.00 2007-11-25 05:40:35.875 329 12493.83 68.42 55301.30 88888.00 2007-11-25 05:40:36.000 329 12493.77 68.42 55301.28 88888.00 2007-11-25 05:40:36.125 329 12493.80 68.42 55301.28 88888.00 2007-11-25 05:40:36.250 329 12493.80 68.42 55301.30 88888.00 2007-11-25 05:40:36.375 329 12493.80 68.47 55301.30 88888.00 2007-11-25 05:40:36.500 329 12493.80 68.47 55301.25 88888.00 2007-11-25 05:40:36.625 329 12493.75 68.45 55301.28 88888.00 2007-11-25 05:40:36.750 329 12493.70 68.42 55301.30 88888.00 2007-11-25 05:40:36.875 329 12493.70 68.45 55301.30 88888.00 2007-11-25 05:40:37.000 329 12493.70 68.47 55301.28 88888.00 2007-11-25 05:40:37.125 329 12493.75 68.53 55301.32 88888.00 2007-11-25 05:40:37.250 329 12493.73 68.47 55301.30 88888.00 2007-11-25 05:40:37.375 329 12493.77 68.45 55301.30 88888.00 2007-11-25 05:40:37.500 329 12493.80 68.47 55301.28 88888.00 2007-11-25 05:40:37.625 329 12493.80 68.47 55301.28 88888.00 2007-11-25 05:40:37.750 329 12493.73 68.45 55301.25 88888.00 2007-11-25 05:40:37.875 329 12493.70 68.45 55301.28 88888.00 2007-11-25 05:40:38.000 329 12493.73 68.45 55301.30 88888.00 2007-11-25 05:40:38.125 329 12493.67 68.45 55301.22 88888.00 2007-11-25 05:40:38.250 329 12493.62 68.45 55301.28 88888.00 2007-11-25 05:40:38.375 329 12493.65 68.47 55301.28 88888.00 2007-11-25 05:40:38.500 329 12493.73 68.47 55301.28 88888.00 2007-11-25 05:40:38.625 329 12493.73 68.47 55301.28 88888.00 2007-11-25 05:40:38.750 329 12493.75 68.45 55301.25 88888.00 2007-11-25 05:40:38.875 329 12493.75 68.47 55301.22 88888.00 2007-11-25 05:40:39.000 329 12493.73 68.47 55301.28 88888.00 2007-11-25 05:40:39.125 329 12493.73 68.47 55301.30 88888.00 2007-11-25 05:40:39.250 329 12493.73 68.45 55301.32 88888.00 2007-11-25 05:40:39.375 329 12493.73 68.47 55301.32 88888.00 2007-11-25 05:40:39.500 329 12493.70 68.53 55301.32 88888.00 2007-11-25 05:40:39.625 329 12493.67 68.47 55301.32 88888.00 2007-11-25 05:40:39.750 329 12493.67 68.47 55301.30 88888.00 2007-11-25 05:40:39.875 329 12493.62 68.45 55301.30 88888.00 2007-11-25 05:40:40.000 329 12493.62 68.45 55301.30 88888.00 2007-11-25 05:40:40.125 329 12493.60 68.47 55301.32 88888.00 2007-11-25 05:40:40.250 329 12493.58 68.45 55301.32 88888.00 2007-11-25 05:40:40.375 329 12493.58 68.50 55301.32 88888.00 2007-11-25 05:40:40.500 329 12493.55 68.47 55301.32 88888.00 2007-11-25 05:40:40.625 329 12493.60 68.47 55301.35 88888.00 2007-11-25 05:40:40.750 329 12493.60 68.47 55301.32 88888.00 2007-11-25 05:40:40.875 329 12493.60 68.50 55301.35 88888.00 2007-11-25 05:40:41.000 329 12493.50 68.50 55301.32 88888.00 2007-11-25 05:40:41.125 329 12493.48 68.50 55301.35 88888.00 2007-11-25 05:40:41.250 329 12493.45 68.45 55301.35 88888.00 2007-11-25 05:40:41.375 329 12493.50 68.50 55301.35 88888.00 2007-11-25 05:40:41.500 329 12493.50 68.50 55301.35 88888.00 2007-11-25 05:40:41.625 329 12493.52 68.50 55301.32 88888.00 2007-11-25 05:40:41.750 329 12493.55 68.47 55301.35 88888.00 2007-11-25 05:40:41.875 329 12493.48 68.45 55301.32 88888.00 2007-11-25 05:40:42.000 329 12493.50 68.47 55301.30 88888.00 2007-11-25 05:40:42.125 329 12493.50 68.45 55301.32 88888.00 2007-11-25 05:40:42.250 329 12493.45 68.50 55301.32 88888.00 2007-11-25 05:40:42.375 329 12493.50 68.47 55301.32 88888.00 2007-11-25 05:40:42.500 329 12493.48 68.47 55301.30 88888.00 2007-11-25 05:40:42.625 329 12493.42 68.45 55301.30 88888.00 2007-11-25 05:40:42.750 329 12493.45 68.42 55301.30 88888.00 2007-11-25 05:40:42.875 329 12493.38 68.50 55301.32 88888.00 2007-11-25 05:40:43.000 329 12493.33 68.50 55301.30 88888.00 2007-11-25 05:40:43.125 329 12493.30 68.47 55301.32 88888.00 2007-11-25 05:40:43.250 329 12493.30 68.47 55301.35 88888.00 2007-11-25 05:40:43.375 329 12493.33 68.50 55301.35 88888.00 2007-11-25 05:40:43.500 329 12493.30 68.50 55301.28 88888.00 2007-11-25 05:40:43.625 329 12493.30 68.50 55301.32 88888.00 2007-11-25 05:40:43.750 329 12493.30 68.47 55301.32 88888.00 2007-11-25 05:40:43.875 329 12493.33 68.45 55301.35 88888.00 2007-11-25 05:40:44.000 329 12493.30 68.45 55301.30 88888.00 2007-11-25 05:40:44.125 329 12493.27 68.45 55301.30 88888.00 2007-11-25 05:40:44.250 329 12493.27 68.47 55301.25 88888.00 2007-11-25 05:40:44.375 329 12493.30 68.50 55301.30 88888.00 2007-11-25 05:40:44.500 329 12493.27 68.47 55301.32 88888.00 2007-11-25 05:40:44.625 329 12493.33 68.47 55301.28 88888.00 2007-11-25 05:40:44.750 329 12493.33 68.45 55301.30 88888.00 2007-11-25 05:40:44.875 329 12493.30 68.47 55301.28 88888.00 2007-11-25 05:40:45.000 329 12493.25 68.47 55301.25 88888.00 2007-11-25 05:40:45.125 329 12493.25 68.45 55301.28 88888.00 2007-11-25 05:40:45.250 329 12493.23 68.47 55301.28 88888.00 2007-11-25 05:40:45.375 329 12493.17 68.47 55301.28 88888.00 2007-11-25 05:40:45.500 329 12493.17 68.47 55301.25 88888.00 2007-11-25 05:40:45.625 329 12493.20 68.47 55301.32 88888.00 2007-11-25 05:40:45.750 329 12493.17 68.47 55301.38 88888.00 2007-11-25 05:40:45.875 329 12493.17 68.47 55301.32 88888.00 2007-11-25 05:40:46.000 329 12493.17 68.47 55301.30 88888.00 2007-11-25 05:40:46.125 329 12493.15 68.45 55301.30 88888.00 2007-11-25 05:40:46.250 329 12493.08 68.47 55301.32 88888.00 2007-11-25 05:40:46.375 329 12493.12 68.47 55301.32 88888.00 2007-11-25 05:40:46.500 329 12493.12 68.45 55301.30 88888.00 2007-11-25 05:40:46.625 329 12493.17 68.47 55301.30 88888.00 2007-11-25 05:40:46.750 329 12493.10 68.47 55301.30 88888.00 2007-11-25 05:40:46.875 329 12493.05 68.42 55301.32 88888.00 2007-11-25 05:40:47.000 329 12493.08 68.45 55301.32 88888.00 2007-11-25 05:40:47.125 329 12493.08 68.47 55301.32 88888.00 2007-11-25 05:40:47.250 329 12493.02 68.42 55301.38 88888.00 2007-11-25 05:40:47.375 329 12493.05 68.42 55301.38 88888.00 2007-11-25 05:40:47.500 329 12493.05 68.45 55301.35 88888.00 2007-11-25 05:40:47.625 329 12493.02 68.45 55301.32 88888.00 2007-11-25 05:40:47.750 329 12492.95 68.42 55301.35 88888.00 2007-11-25 05:40:47.875 329 12492.95 68.42 55301.32 88888.00 2007-11-25 05:40:48.000 329 12493.00 68.42 55301.30 88888.00 2007-11-25 05:40:48.125 329 12492.98 68.40 55301.30 88888.00 2007-11-25 05:40:48.250 329 12492.88 68.42 55301.32 88888.00 2007-11-25 05:40:48.375 329 12492.92 68.45 55301.35 88888.00 2007-11-25 05:40:48.500 329 12492.95 68.45 55301.32 88888.00 2007-11-25 05:40:48.625 329 12492.88 68.45 55301.32 88888.00 2007-11-25 05:40:48.750 329 12492.88 68.42 55301.35 88888.00 2007-11-25 05:40:48.875 329 12492.90 68.40 55301.35 88888.00 2007-11-25 05:40:49.000 329 12492.90 68.40 55301.30 88888.00 2007-11-25 05:40:49.125 329 12492.90 68.40 55301.28 88888.00 2007-11-25 05:40:49.250 329 12492.90 68.38 55301.32 88888.00 2007-11-25 05:40:49.375 329 12492.92 68.42 55301.32 88888.00 2007-11-25 05:40:49.500 329 12492.90 68.45 55301.32 88888.00 2007-11-25 05:40:49.625 329 12492.88 68.40 55301.35 88888.00 2007-11-25 05:40:49.750 329 12492.83 68.40 55301.32 88888.00 2007-11-25 05:40:49.875 329 12492.85 68.40 55301.32 88888.00 2007-11-25 05:40:50.000 329 12492.90 68.40 55301.32 88888.00 2007-11-25 05:40:50.125 329 12492.88 68.40 55301.32 88888.00 2007-11-25 05:40:50.250 329 12492.80 68.40 55301.32 88888.00 2007-11-25 05:40:50.375 329 12492.77 68.40 55301.30 88888.00 2007-11-25 05:40:50.500 329 12492.80 68.42 55301.30 88888.00 2007-11-25 05:40:50.625 329 12492.75 68.40 55301.30 88888.00 2007-11-25 05:40:50.750 329 12492.73 68.40 55301.30 88888.00 2007-11-25 05:40:50.875 329 12492.70 68.40 55301.30 88888.00 2007-11-25 05:40:51.000 329 12492.77 68.38 55301.22 88888.00 2007-11-25 05:40:51.125 329 12492.83 68.38 55301.28 88888.00 2007-11-25 05:40:51.250 329 12492.77 68.40 55301.30 88888.00 2007-11-25 05:40:51.375 329 12492.83 68.40 55301.28 88888.00 2007-11-25 05:40:51.500 329 12492.80 68.38 55301.28 88888.00 2007-11-25 05:40:51.625 329 12492.80 68.38 55301.30 88888.00 2007-11-25 05:40:51.750 329 12492.75 68.38 55301.35 88888.00 2007-11-25 05:40:51.875 329 12492.77 68.38 55301.40 88888.00 2007-11-25 05:40:52.000 329 12492.67 68.35 55301.32 88888.00 2007-11-25 05:40:52.125 329 12492.67 68.38 55301.32 88888.00 2007-11-25 05:40:52.250 329 12492.73 68.38 55301.30 88888.00 2007-11-25 05:40:52.375 329 12492.75 68.40 55301.32 88888.00 2007-11-25 05:40:52.500 329 12492.67 68.35 55301.32 88888.00 2007-11-25 05:40:52.625 329 12492.67 68.38 55301.25 88888.00 2007-11-25 05:40:52.750 329 12492.75 68.38 55301.28 88888.00 2007-11-25 05:40:52.875 329 12492.75 68.40 55301.32 88888.00 2007-11-25 05:40:53.000 329 12492.73 68.40 55301.30 88888.00 2007-11-25 05:40:53.125 329 12492.75 68.38 55301.30 88888.00 2007-11-25 05:40:53.250 329 12492.77 68.35 55301.30 88888.00 2007-11-25 05:40:53.375 329 12492.83 68.35 55301.30 88888.00 2007-11-25 05:40:53.500 329 12492.77 68.33 55301.28 88888.00 2007-11-25 05:40:53.625 329 12492.75 68.38 55301.28 88888.00 2007-11-25 05:40:53.750 329 12492.77 68.38 55301.28 88888.00 2007-11-25 05:40:53.875 329 12492.75 68.35 55301.22 88888.00 2007-11-25 05:40:54.000 329 12492.75 68.33 55301.25 88888.00 2007-11-25 05:40:54.125 329 12492.70 68.35 55301.28 88888.00 2007-11-25 05:40:54.250 329 12492.67 68.35 55301.25 88888.00 2007-11-25 05:40:54.375 329 12492.75 68.38 55301.28 88888.00 2007-11-25 05:40:54.500 329 12492.65 68.38 55301.28 88888.00 2007-11-25 05:40:54.625 329 12492.65 68.38 55301.28 88888.00 2007-11-25 05:40:54.750 329 12492.60 68.40 55301.25 88888.00 2007-11-25 05:40:54.875 329 12492.62 68.38 55301.28 88888.00 2007-11-25 05:40:55.000 329 12492.70 68.38 55301.25 88888.00 2007-11-25 05:40:55.125 329 12492.62 68.35 55301.28 88888.00 2007-11-25 05:40:55.250 329 12492.60 68.38 55301.25 88888.00 2007-11-25 05:40:55.375 329 12492.58 68.38 55301.25 88888.00 2007-11-25 05:40:55.500 329 12492.52 68.40 55301.28 88888.00 2007-11-25 05:40:55.625 329 12492.50 68.35 55301.30 88888.00 2007-11-25 05:40:55.750 329 12492.55 68.35 55301.28 88888.00 2007-11-25 05:40:55.875 329 12492.58 68.35 55301.30 88888.00 2007-11-25 05:40:56.000 329 12492.65 68.38 55301.28 88888.00 2007-11-25 05:40:56.125 329 12492.70 68.38 55301.30 88888.00 2007-11-25 05:40:56.250 329 12492.62 68.35 55301.30 88888.00 2007-11-25 05:40:56.375 329 12492.62 68.38 55301.28 88888.00 2007-11-25 05:40:56.500 329 12492.60 68.40 55301.22 88888.00 2007-11-25 05:40:56.625 329 12492.58 68.38 55301.25 88888.00 2007-11-25 05:40:56.750 329 12492.58 68.38 55301.25 88888.00 2007-11-25 05:40:56.875 329 12492.60 68.40 55301.22 88888.00 2007-11-25 05:40:57.000 329 12492.65 68.42 55301.22 88888.00 2007-11-25 05:40:57.125 329 12492.70 68.40 55301.25 88888.00 2007-11-25 05:40:57.250 329 12492.62 68.40 55301.28 88888.00 2007-11-25 05:40:57.375 329 12492.62 68.38 55301.25 88888.00 2007-11-25 05:40:57.500 329 12492.60 68.45 55301.28 88888.00 2007-11-25 05:40:57.625 329 12492.60 68.45 55301.25 88888.00 2007-11-25 05:40:57.750 329 12492.58 68.42 55301.25 88888.00 2007-11-25 05:40:57.875 329 12492.60 68.40 55301.25 88888.00 2007-11-25 05:40:58.000 329 12492.58 68.42 55301.22 88888.00 2007-11-25 05:40:58.125 329 12492.58 68.42 55301.25 88888.00 2007-11-25 05:40:58.250 329 12492.58 68.42 55301.28 88888.00 2007-11-25 05:40:58.375 329 12492.60 68.45 55301.25 88888.00 2007-11-25 05:40:58.500 329 12492.58 68.45 55301.25 88888.00 2007-11-25 05:40:58.625 329 12492.62 68.45 55301.22 88888.00 2007-11-25 05:40:58.750 329 12492.60 68.45 55301.22 88888.00 2007-11-25 05:40:58.875 329 12492.60 68.45 55301.25 88888.00 2007-11-25 05:40:59.000 329 12492.58 68.45 55301.20 88888.00 2007-11-25 05:40:59.125 329 12492.67 68.45 55301.20 88888.00 2007-11-25 05:40:59.250 329 12492.65 68.42 55301.20 88888.00 2007-11-25 05:40:59.375 329 12492.58 68.42 55301.20 88888.00 2007-11-25 05:40:59.500 329 12492.62 68.47 55301.20 88888.00 2007-11-25 05:40:59.625 329 12492.73 68.42 55301.20 88888.00 2007-11-25 05:40:59.750 329 12492.67 68.45 55301.20 88888.00 2007-11-25 05:40:59.875 329 12492.60 68.50 55301.25 88888.00 2007-11-25 05:41:00.000 329 12492.65 68.50 55301.20 88888.00 2007-11-25 05:41:00.125 329 12492.62 68.50 55301.20 88888.00 2007-11-25 05:41:00.250 329 12492.55 68.50 55301.20 88888.00 2007-11-25 05:41:00.375 329 12492.60 68.53 55301.22 88888.00 2007-11-25 05:41:00.500 329 12492.67 68.55 55301.20 88888.00 2007-11-25 05:41:00.625 329 12492.65 68.50 55301.18 88888.00 2007-11-25 05:41:00.750 329 12492.65 68.55 55301.18 88888.00 2007-11-25 05:41:00.875 329 12492.70 68.55 55301.18 88888.00 2007-11-25 05:41:01.000 329 12492.67 68.53 55301.18 88888.00 2007-11-25 05:41:01.125 329 12492.60 68.53 55301.18 88888.00 2007-11-25 05:41:01.250 329 12492.52 68.53 55301.12 88888.00 2007-11-25 05:41:01.375 329 12492.58 68.55 55301.18 88888.00 2007-11-25 05:41:01.500 329 12492.60 68.53 55301.15 88888.00 2007-11-25 05:41:01.625 329 12492.60 68.55 55301.18 88888.00 2007-11-25 05:41:01.750 329 12492.65 68.55 55301.18 88888.00 2007-11-25 05:41:01.875 329 12492.62 68.58 55301.15 88888.00 2007-11-25 05:41:02.000 329 12492.62 68.55 55301.15 88888.00 2007-11-25 05:41:02.125 329 12492.58 68.55 55301.12 88888.00 2007-11-25 05:41:02.250 329 12492.58 68.53 55301.15 88888.00 2007-11-25 05:41:02.375 329 12492.52 68.58 55301.15 88888.00 2007-11-25 05:41:02.500 329 12492.55 68.58 55301.15 88888.00 2007-11-25 05:41:02.625 329 12492.55 68.58 55301.12 88888.00 2007-11-25 05:41:02.750 329 12492.58 68.58 55301.12 88888.00 2007-11-25 05:41:02.875 329 12492.62 68.53 55301.10 88888.00 2007-11-25 05:41:03.000 329 12492.65 68.58 55301.10 88888.00 2007-11-25 05:41:03.125 329 12492.55 68.55 55301.10 88888.00 2007-11-25 05:41:03.250 329 12492.58 68.58 55301.12 88888.00 2007-11-25 05:41:03.375 329 12492.60 68.55 55301.10 88888.00 2007-11-25 05:41:03.500 329 12492.62 68.58 55301.10 88888.00 2007-11-25 05:41:03.625 329 12492.60 68.58 55301.10 88888.00 2007-11-25 05:41:03.750 329 12492.60 68.62 55301.05 88888.00 2007-11-25 05:41:03.875 329 12492.60 68.60 55301.12 88888.00 2007-11-25 05:41:04.000 329 12492.60 68.62 55301.10 88888.00 2007-11-25 05:41:04.125 329 12492.52 68.62 55301.12 88888.00 2007-11-25 05:41:04.250 329 12492.55 68.62 55301.10 88888.00 2007-11-25 05:41:04.375 329 12492.60 68.62 55301.10 88888.00 2007-11-25 05:41:04.500 329 12492.60 68.60 55301.05 88888.00 2007-11-25 05:41:04.625 329 12492.58 68.60 55301.10 88888.00 2007-11-25 05:41:04.750 329 12492.60 68.62 55301.05 88888.00 2007-11-25 05:41:04.875 329 12492.58 68.62 55301.05 88888.00 2007-11-25 05:41:05.000 329 12492.55 68.60 55301.03 88888.00 2007-11-25 05:41:05.125 329 12492.58 68.60 55301.00 88888.00 2007-11-25 05:41:05.250 329 12492.62 68.62 55301.07 88888.00 2007-11-25 05:41:05.375 329 12492.62 68.67 55301.07 88888.00 2007-11-25 05:41:05.500 329 12492.62 68.65 55301.07 88888.00 2007-11-25 05:41:05.625 329 12492.58 68.65 55301.03 88888.00 2007-11-25 05:41:05.750 329 12492.52 68.62 55301.03 88888.00 2007-11-25 05:41:05.875 329 12492.58 68.67 55301.05 88888.00 2007-11-25 05:41:06.000 329 12492.62 68.67 55301.03 88888.00 2007-11-25 05:41:06.125 329 12492.65 68.67 55301.05 88888.00 2007-11-25 05:41:06.250 329 12492.58 68.67 55301.05 88888.00 2007-11-25 05:41:06.375 329 12492.55 68.70 55301.05 88888.00 2007-11-25 05:41:06.500 329 12492.52 68.70 55301.03 88888.00 2007-11-25 05:41:06.625 329 12492.50 68.65 55301.03 88888.00 2007-11-25 05:41:06.750 329 12492.55 68.67 55301.03 88888.00 2007-11-25 05:41:06.875 329 12492.55 68.70 55301.00 88888.00 2007-11-25 05:41:07.000 329 12492.50 68.75 55301.03 88888.00 2007-11-25 05:41:07.125 329 12492.45 68.70 55301.03 88888.00 2007-11-25 05:41:07.250 329 12492.50 68.70 55301.00 88888.00 2007-11-25 05:41:07.375 329 12492.52 68.72 55300.97 88888.00 2007-11-25 05:41:07.500 329 12492.52 68.70 55300.95 88888.00 2007-11-25 05:41:07.625 329 12492.52 68.72 55301.03 88888.00 2007-11-25 05:41:07.750 329 12492.55 68.65 55300.97 88888.00 2007-11-25 05:41:07.875 329 12492.52 68.72 55301.00 88888.00 2007-11-25 05:41:08.000 329 12492.45 68.70 55300.97 88888.00 2007-11-25 05:41:08.125 329 12492.48 68.72 55300.97 88888.00 2007-11-25 05:41:08.250 329 12492.52 68.70 55301.00 88888.00 2007-11-25 05:41:08.375 329 12492.52 68.70 55301.00 88888.00 2007-11-25 05:41:08.500 329 12492.52 68.72 55301.00 88888.00 2007-11-25 05:41:08.625 329 12492.48 68.72 55300.97 88888.00 2007-11-25 05:41:08.750 329 12492.45 68.75 55300.95 88888.00 2007-11-25 05:41:08.875 329 12492.45 68.75 55300.95 88888.00 2007-11-25 05:41:09.000 329 12492.45 68.72 55300.93 88888.00 2007-11-25 05:41:09.125 329 12492.50 68.78 55300.97 88888.00 2007-11-25 05:41:09.250 329 12492.52 68.75 55300.97 88888.00 2007-11-25 05:41:09.375 329 12492.58 68.78 55300.97 88888.00 2007-11-25 05:41:09.500 329 12492.55 68.75 55300.97 88888.00 2007-11-25 05:41:09.625 329 12492.50 68.72 55300.93 88888.00 2007-11-25 05:41:09.750 329 12492.50 68.75 55300.95 88888.00 2007-11-25 05:41:09.875 329 12492.48 68.72 55300.97 88888.00 2007-11-25 05:41:10.000 329 12492.50 68.78 55300.95 88888.00 2007-11-25 05:41:10.125 329 12492.45 68.78 55300.95 88888.00 2007-11-25 05:41:10.250 329 12492.50 68.78 55300.95 88888.00 2007-11-25 05:41:10.375 329 12492.55 68.75 55300.93 88888.00 2007-11-25 05:41:10.500 329 12492.55 68.75 55300.95 88888.00 2007-11-25 05:41:10.625 329 12492.50 68.78 55300.90 88888.00 2007-11-25 05:41:10.750 329 12492.45 68.78 55300.93 88888.00 2007-11-25 05:41:10.875 329 12492.45 68.80 55300.93 88888.00 2007-11-25 05:41:11.000 329 12492.38 68.78 55300.93 88888.00 2007-11-25 05:41:11.125 329 12492.45 68.80 55300.90 88888.00 2007-11-25 05:41:11.250 329 12492.52 68.78 55300.88 88888.00 2007-11-25 05:41:11.375 329 12492.58 68.78 55300.88 88888.00 2007-11-25 05:41:11.500 329 12492.58 68.78 55300.88 88888.00 2007-11-25 05:41:11.625 329 12492.55 68.78 55300.90 88888.00 2007-11-25 05:41:11.750 329 12492.55 68.78 55300.90 88888.00 2007-11-25 05:41:11.875 329 12492.55 68.75 55300.85 88888.00 2007-11-25 05:41:12.000 329 12492.58 68.80 55300.88 88888.00 2007-11-25 05:41:12.125 329 12492.58 68.78 55300.90 88888.00 2007-11-25 05:41:12.250 329 12492.55 68.78 55300.90 88888.00 2007-11-25 05:41:12.375 329 12492.52 68.78 55300.90 88888.00 2007-11-25 05:41:12.500 329 12492.58 68.78 55300.88 88888.00 2007-11-25 05:41:12.625 329 12492.60 68.78 55300.88 88888.00 2007-11-25 05:41:12.750 329 12492.62 68.78 55300.88 88888.00 2007-11-25 05:41:12.875 329 12492.70 68.80 55300.90 88888.00 2007-11-25 05:41:13.000 329 12492.62 68.78 55300.85 88888.00 2007-11-25 05:41:13.125 329 12492.60 68.78 55300.85 88888.00 2007-11-25 05:41:13.250 329 12492.55 68.78 55300.88 88888.00 2007-11-25 05:41:13.375 329 12492.48 68.75 55300.88 88888.00 2007-11-25 05:41:13.500 329 12492.45 68.78 55300.85 88888.00 2007-11-25 05:41:13.625 329 12492.50 68.78 55300.85 88888.00 2007-11-25 05:41:13.750 329 12492.55 68.80 55300.88 88888.00 2007-11-25 05:41:13.875 329 12492.52 68.78 55300.88 88888.00 2007-11-25 05:41:14.000 329 12492.55 68.78 55300.88 88888.00 2007-11-25 05:41:14.125 329 12492.58 68.75 55300.93 88888.00 2007-11-25 05:41:14.250 329 12492.55 68.75 55300.97 88888.00 2007-11-25 05:41:14.375 329 12492.60 68.75 55300.95 88888.00 2007-11-25 05:41:14.500 329 12492.67 68.72 55300.88 88888.00 2007-11-25 05:41:14.625 329 12492.70 68.75 55300.85 88888.00 2007-11-25 05:41:14.750 329 12492.62 68.78 55300.85 88888.00 2007-11-25 05:41:14.875 329 12492.60 68.75 55300.85 88888.00 2007-11-25 05:41:15.000 329 12492.62 68.75 55300.85 88888.00 2007-11-25 05:41:15.125 329 12492.62 68.75 55300.85 88888.00 2007-11-25 05:41:15.250 329 12492.60 68.72 55300.82 88888.00 2007-11-25 05:41:15.375 329 12492.60 68.72 55300.85 88888.00 2007-11-25 05:41:15.500 329 12492.52 68.72 55300.82 88888.00 2007-11-25 05:41:15.625 329 12492.55 68.72 55300.82 88888.00 2007-11-25 05:41:15.750 329 12492.55 68.72 55300.82 88888.00 2007-11-25 05:41:15.875 329 12492.52 68.72 55300.82 88888.00 2007-11-25 05:41:16.000 329 12492.50 68.72 55300.85 88888.00 2007-11-25 05:41:16.125 329 12492.48 68.75 55300.85 88888.00 2007-11-25 05:41:16.250 329 12492.52 68.70 55300.85 88888.00 2007-11-25 05:41:16.375 329 12492.58 68.72 55300.85 88888.00 2007-11-25 05:41:16.500 329 12492.58 68.72 55300.85 88888.00 2007-11-25 05:41:16.625 329 12492.55 68.70 55300.85 88888.00 2007-11-25 05:41:16.750 329 12492.50 68.72 55300.85 88888.00 2007-11-25 05:41:16.875 329 12492.42 68.70 55300.82 88888.00 2007-11-25 05:41:17.000 329 12492.42 68.70 55300.80 88888.00 2007-11-25 05:41:17.125 329 12492.45 68.67 55300.78 88888.00 2007-11-25 05:41:17.250 329 12492.42 68.67 55300.82 88888.00 2007-11-25 05:41:17.375 329 12492.45 68.67 55300.85 88888.00 2007-11-25 05:41:17.500 329 12492.42 68.67 55300.85 88888.00 2007-11-25 05:41:17.625 329 12492.50 68.70 55300.82 88888.00 2007-11-25 05:41:17.750 329 12492.50 68.62 55300.80 88888.00 2007-11-25 05:41:17.875 329 12492.55 68.65 55300.78 88888.00 2007-11-25 05:41:18.000 329 12492.52 68.65 55300.78 88888.00 2007-11-25 05:41:18.125 329 12492.50 68.62 55300.80 88888.00 2007-11-25 05:41:18.250 329 12492.48 68.62 55300.80 88888.00 2007-11-25 05:41:18.375 329 12492.45 68.62 55300.78 88888.00 2007-11-25 05:41:18.500 329 12492.33 68.62 55300.80 88888.00 2007-11-25 05:41:18.625 329 12492.30 68.62 55300.80 88888.00 2007-11-25 05:41:18.750 329 12492.33 68.62 55300.80 88888.00 2007-11-25 05:41:18.875 329 12492.35 68.60 55300.80 88888.00 2007-11-25 05:41:19.000 329 12492.40 68.62 55300.82 88888.00 2007-11-25 05:41:19.125 329 12492.35 68.62 55300.80 88888.00 2007-11-25 05:41:19.250 329 12492.30 68.58 55300.80 88888.00 2007-11-25 05:41:19.375 329 12492.27 68.55 55300.75 88888.00 2007-11-25 05:41:19.500 329 12492.25 68.58 55300.82 88888.00 2007-11-25 05:41:19.625 329 12492.27 68.60 55300.82 88888.00 2007-11-25 05:41:19.750 329 12492.27 68.62 55300.80 88888.00 2007-11-25 05:41:19.875 329 12492.30 68.58 55300.80 88888.00 2007-11-25 05:41:20.000 329 12492.33 68.53 55300.82 88888.00 2007-11-25 05:41:20.125 329 12492.30 68.53 55300.80 88888.00 2007-11-25 05:41:20.250 329 12492.27 68.53 55300.82 88888.00 2007-11-25 05:41:20.375 329 12492.33 68.53 55300.82 88888.00 2007-11-25 05:41:20.500 329 12492.25 68.53 55300.80 88888.00 2007-11-25 05:41:20.625 329 12492.27 68.50 55300.80 88888.00 2007-11-25 05:41:20.750 329 12492.33 68.47 55300.80 88888.00 2007-11-25 05:41:20.875 329 12492.38 68.47 55300.78 88888.00 2007-11-25 05:41:21.000 329 12492.38 68.47 55300.78 88888.00 2007-11-25 05:41:21.125 329 12492.30 68.42 55300.80 88888.00 2007-11-25 05:41:21.250 329 12492.23 68.47 55300.80 88888.00 2007-11-25 05:41:21.375 329 12492.25 68.47 55300.80 88888.00 2007-11-25 05:41:21.500 329 12492.20 68.45 55300.80 88888.00 2007-11-25 05:41:21.625 329 12492.15 68.47 55300.80 88888.00 2007-11-25 05:41:21.750 329 12492.12 68.47 55300.78 88888.00 2007-11-25 05:41:21.875 329 12492.23 68.45 55300.80 88888.00 2007-11-25 05:41:22.000 329 12492.23 68.42 55300.78 88888.00 2007-11-25 05:41:22.125 329 12492.20 68.40 55300.78 88888.00 2007-11-25 05:41:22.250 329 12492.17 68.38 55300.75 88888.00 2007-11-25 05:41:22.375 329 12492.15 68.42 55300.75 88888.00 2007-11-25 05:41:22.500 329 12492.08 68.42 55300.78 88888.00 2007-11-25 05:41:22.625 329 12492.08 68.42 55300.75 88888.00 2007-11-25 05:41:22.750 329 12492.12 68.42 55300.78 88888.00 2007-11-25 05:41:22.875 329 12492.17 68.42 55300.78 88888.00 2007-11-25 05:41:23.000 329 12492.12 68.40 55300.78 88888.00 2007-11-25 05:41:23.125 329 12492.08 68.40 55300.82 88888.00 2007-11-25 05:41:23.250 329 12492.00 68.40 55300.82 88888.00 2007-11-25 05:41:23.375 329 12492.00 68.40 55300.80 88888.00 2007-11-25 05:41:23.500 329 12492.05 68.38 55300.80 88888.00 2007-11-25 05:41:23.625 329 12492.08 68.40 55300.80 88888.00 2007-11-25 05:41:23.750 329 12492.05 68.35 55300.80 88888.00 2007-11-25 05:41:23.875 329 12492.05 68.38 55300.75 88888.00 2007-11-25 05:41:24.000 329 12492.08 68.38 55300.75 88888.00 2007-11-25 05:41:24.125 329 12492.02 68.38 55300.72 88888.00 2007-11-25 05:41:24.250 329 12492.05 68.35 55300.75 88888.00 2007-11-25 05:41:24.375 329 12492.02 68.35 55300.78 88888.00 2007-11-25 05:41:24.500 329 12492.00 68.35 55300.80 88888.00 2007-11-25 05:41:24.625 329 12492.00 68.33 55300.78 88888.00 2007-11-25 05:41:24.750 329 12492.02 68.35 55300.78 88888.00 2007-11-25 05:41:24.875 329 12492.02 68.35 55300.80 88888.00 2007-11-25 05:41:25.000 329 12492.02 68.33 55300.80 88888.00 2007-11-25 05:41:25.125 329 12492.02 68.33 55300.80 88888.00 2007-11-25 05:41:25.250 329 12492.00 68.33 55300.78 88888.00 2007-11-25 05:41:25.375 329 12492.00 68.33 55300.80 88888.00 2007-11-25 05:41:25.500 329 12491.98 68.35 55300.78 88888.00 2007-11-25 05:41:25.625 329 12492.00 68.30 55300.78 88888.00 2007-11-25 05:41:25.750 329 12492.02 68.33 55300.75 88888.00 2007-11-25 05:41:25.875 329 12492.02 68.33 55300.78 88888.00 2007-11-25 05:41:26.000 329 12492.05 68.33 55300.78 88888.00 2007-11-25 05:41:26.125 329 12492.05 68.33 55300.75 88888.00 2007-11-25 05:41:26.250 329 12492.00 68.33 55300.75 88888.00 2007-11-25 05:41:26.375 329 12492.02 68.33 55300.75 88888.00 2007-11-25 05:41:26.500 329 12492.02 68.30 55300.75 88888.00 2007-11-25 05:41:26.625 329 12491.95 68.30 55300.75 88888.00 2007-11-25 05:41:26.750 329 12491.98 68.28 55300.75 88888.00 2007-11-25 05:41:26.875 329 12492.00 68.25 55300.72 88888.00 2007-11-25 05:41:27.000 329 12492.00 68.28 55300.72 88888.00 2007-11-25 05:41:27.125 329 12491.95 68.30 55300.75 88888.00 2007-11-25 05:41:27.250 329 12491.90 68.30 55300.78 88888.00 2007-11-25 05:41:27.375 329 12491.88 68.33 55300.75 88888.00 2007-11-25 05:41:27.500 329 12491.88 68.33 55300.75 88888.00 2007-11-25 05:41:27.625 329 12491.88 68.30 55300.75 88888.00 2007-11-25 05:41:27.750 329 12491.90 68.28 55300.75 88888.00 2007-11-25 05:41:27.875 329 12491.90 68.30 55300.72 88888.00 2007-11-25 05:41:28.000 329 12491.90 68.33 55300.72 88888.00 2007-11-25 05:41:28.125 329 12491.85 68.33 55300.72 88888.00 2007-11-25 05:41:28.250 329 12491.88 68.28 55300.68 88888.00 2007-11-25 05:41:28.375 329 12491.90 68.30 55300.72 88888.00 2007-11-25 05:41:28.500 329 12491.90 68.30 55300.72 88888.00 2007-11-25 05:41:28.625 329 12491.90 68.30 55300.75 88888.00 2007-11-25 05:41:28.750 329 12491.88 68.30 55300.72 88888.00 2007-11-25 05:41:28.875 329 12491.88 68.25 55300.70 88888.00 2007-11-25 05:41:29.000 329 12491.85 68.28 55300.72 88888.00 2007-11-25 05:41:29.125 329 12491.88 68.25 55300.75 88888.00 2007-11-25 05:41:29.250 329 12491.85 68.25 55300.75 88888.00 2007-11-25 05:41:29.375 329 12491.88 68.30 55300.72 88888.00 2007-11-25 05:41:29.500 329 12491.90 68.30 55300.75 88888.00 2007-11-25 05:41:29.625 329 12491.92 68.30 55300.75 88888.00 2007-11-25 05:41:29.750 329 12491.92 68.30 55300.72 88888.00 2007-11-25 05:41:29.875 329 12491.88 68.30 55300.70 88888.00 2007-11-25 05:41:30.000 329 12491.85 68.28 55300.70 88888.00 2007-11-25 05:41:30.125 329 12491.83 68.28 55300.75 88888.00 2007-11-25 05:41:30.250 329 12491.80 68.30 55300.75 88888.00 2007-11-25 05:41:30.375 329 12491.83 68.30 55300.72 88888.00 2007-11-25 05:41:30.500 329 12491.85 68.30 55300.72 88888.00 2007-11-25 05:41:30.625 329 12491.88 68.28 55300.75 88888.00 2007-11-25 05:41:30.750 329 12491.80 68.30 55300.75 88888.00 2007-11-25 05:41:30.875 329 12491.83 68.33 55300.75 88888.00 2007-11-25 05:41:31.000 329 12491.85 68.33 55300.72 88888.00 2007-11-25 05:41:31.125 329 12491.85 68.35 55300.72 88888.00 2007-11-25 05:41:31.250 329 12491.80 68.33 55300.75 88888.00 2007-11-25 05:41:31.375 329 12491.85 68.33 55300.72 88888.00 2007-11-25 05:41:31.500 329 12491.80 68.30 55300.75 88888.00 2007-11-25 05:41:31.625 329 12491.77 68.33 55300.75 88888.00 2007-11-25 05:41:31.750 329 12491.75 68.35 55300.75 88888.00 2007-11-25 05:41:31.875 329 12491.75 68.35 55300.72 88888.00 2007-11-25 05:41:32.000 329 12491.77 68.33 55300.72 88888.00 2007-11-25 05:41:32.125 329 12491.77 68.33 55300.75 88888.00 2007-11-25 05:41:32.250 329 12491.75 68.33 55300.72 88888.00 2007-11-25 05:41:32.375 329 12491.73 68.33 55300.70 88888.00 2007-11-25 05:41:32.500 329 12491.73 68.33 55300.72 88888.00 2007-11-25 05:41:32.625 329 12491.75 68.33 55300.70 88888.00 2007-11-25 05:41:32.750 329 12491.83 68.33 55300.70 88888.00 2007-11-25 05:41:32.875 329 12491.80 68.33 55300.70 88888.00 2007-11-25 05:41:33.000 329 12491.80 68.30 55300.70 88888.00 2007-11-25 05:41:33.125 329 12491.80 68.35 55300.72 88888.00 2007-11-25 05:41:33.250 329 12491.70 68.33 55300.72 88888.00 2007-11-25 05:41:33.375 329 12491.70 68.33 55300.72 88888.00 2007-11-25 05:41:33.500 329 12491.70 68.30 55300.72 88888.00 2007-11-25 05:41:33.625 329 12491.75 68.35 55300.68 88888.00 2007-11-25 05:41:33.750 329 12491.67 68.35 55300.70 88888.00 2007-11-25 05:41:33.875 329 12491.67 68.33 55300.72 88888.00 2007-11-25 05:41:34.000 329 12491.65 68.30 55300.70 88888.00 2007-11-25 05:41:34.125 329 12491.62 68.33 55300.72 88888.00 2007-11-25 05:41:34.250 329 12491.67 68.33 55300.70 88888.00 2007-11-25 05:41:34.375 329 12491.73 68.30 55300.70 88888.00 2007-11-25 05:41:34.500 329 12491.67 68.33 55300.70 88888.00 2007-11-25 05:41:34.625 329 12491.65 68.33 55300.68 88888.00 2007-11-25 05:41:34.750 329 12491.60 68.35 55300.70 88888.00 2007-11-25 05:41:34.875 329 12491.58 68.35 55300.72 88888.00 2007-11-25 05:41:35.000 329 12491.60 68.35 55300.70 88888.00 2007-11-25 05:41:35.125 329 12491.62 68.38 55300.72 88888.00 2007-11-25 05:41:35.250 329 12491.58 68.33 55300.72 88888.00 2007-11-25 05:41:35.375 329 12491.60 68.38 55300.70 88888.00 2007-11-25 05:41:35.500 329 12491.62 68.38 55300.70 88888.00 2007-11-25 05:41:35.625 329 12491.60 68.35 55300.75 88888.00 2007-11-25 05:41:35.750 329 12491.60 68.35 55300.72 88888.00 2007-11-25 05:41:35.875 329 12491.58 68.35 55300.70 88888.00 2007-11-25 05:41:36.000 329 12491.62 68.35 55300.70 88888.00 2007-11-25 05:41:36.125 329 12491.60 68.33 55300.70 88888.00 2007-11-25 05:41:36.250 329 12491.55 68.35 55300.68 88888.00 2007-11-25 05:41:36.375 329 12491.52 68.35 55300.68 88888.00 2007-11-25 05:41:36.500 329 12491.50 68.38 55300.70 88888.00 2007-11-25 05:41:36.625 329 12491.55 68.35 55300.65 88888.00 2007-11-25 05:41:36.750 329 12491.50 68.35 55300.65 88888.00 2007-11-25 05:41:36.875 329 12491.48 68.35 55300.68 88888.00 2007-11-25 05:41:37.000 329 12491.52 68.35 55300.68 88888.00 2007-11-25 05:41:37.125 329 12491.55 68.35 55300.70 88888.00 2007-11-25 05:41:37.250 329 12491.50 68.33 55300.68 88888.00 2007-11-25 05:41:37.375 329 12491.55 68.33 55300.65 88888.00 2007-11-25 05:41:37.500 329 12491.52 68.33 55300.62 88888.00 2007-11-25 05:41:37.625 329 12491.50 68.38 55300.65 88888.00 2007-11-25 05:41:37.750 329 12491.45 68.38 55300.68 88888.00 2007-11-25 05:41:37.875 329 12491.50 68.38 55300.68 88888.00 2007-11-25 05:41:38.000 329 12491.58 68.35 55300.65 88888.00 2007-11-25 05:41:38.125 329 12491.55 68.30 55300.65 88888.00 2007-11-25 05:41:38.250 329 12491.55 68.33 55300.68 88888.00 2007-11-25 05:41:38.375 329 12491.62 68.33 55300.68 88888.00 2007-11-25 05:41:38.500 329 12491.62 68.38 55300.65 88888.00 2007-11-25 05:41:38.625 329 12491.62 68.35 55300.68 88888.00 2007-11-25 05:41:38.750 329 12491.58 68.35 55300.65 88888.00 2007-11-25 05:41:38.875 329 12491.55 68.38 55300.70 88888.00 2007-11-25 05:41:39.000 329 12491.52 68.38 55300.62 88888.00 2007-11-25 05:41:39.125 329 12491.52 68.38 55300.62 88888.00 2007-11-25 05:41:39.250 329 12491.50 68.35 55300.68 88888.00 2007-11-25 05:41:39.375 329 12491.52 68.35 55300.68 88888.00 2007-11-25 05:41:39.500 329 12491.55 68.40 55300.65 88888.00 2007-11-25 05:41:39.625 329 12491.55 68.40 55300.62 88888.00 2007-11-25 05:41:39.750 329 12491.52 68.40 55300.65 88888.00 2007-11-25 05:41:39.875 329 12491.50 68.40 55300.65 88888.00 2007-11-25 05:41:40.000 329 12491.55 68.42 55300.60 88888.00 2007-11-25 05:41:40.125 329 12491.55 68.40 55300.65 88888.00 2007-11-25 05:41:40.250 329 12491.58 68.38 55300.68 88888.00 2007-11-25 05:41:40.375 329 12491.48 68.38 55300.65 88888.00 2007-11-25 05:41:40.500 329 12491.40 68.40 55300.68 88888.00 2007-11-25 05:41:40.625 329 12491.40 68.42 55300.68 88888.00 2007-11-25 05:41:40.750 329 12491.45 68.40 55300.72 88888.00 2007-11-25 05:41:40.875 329 12491.42 68.40 55300.75 88888.00 2007-11-25 05:41:41.000 329 12491.45 68.40 55300.70 88888.00 2007-11-25 05:41:41.125 329 12491.42 68.40 55300.65 88888.00 2007-11-25 05:41:41.250 329 12491.38 68.38 55300.62 88888.00 2007-11-25 05:41:41.375 329 12491.40 68.35 55300.62 88888.00 2007-11-25 05:41:41.500 329 12491.42 68.38 55300.62 88888.00 2007-11-25 05:41:41.625 329 12491.42 68.40 55300.65 88888.00 2007-11-25 05:41:41.750 329 12491.45 68.40 55300.62 88888.00 2007-11-25 05:41:41.875 329 12491.40 68.45 55300.62 88888.00 2007-11-25 05:41:42.000 329 12491.38 68.40 55300.60 88888.00 2007-11-25 05:41:42.125 329 12491.40 68.40 55300.62 88888.00 2007-11-25 05:41:42.250 329 12491.38 68.40 55300.60 88888.00 2007-11-25 05:41:42.375 329 12491.40 68.40 55300.60 88888.00 2007-11-25 05:41:42.500 329 12491.42 68.40 55300.60 88888.00 2007-11-25 05:41:42.625 329 12491.42 68.40 55300.62 88888.00 2007-11-25 05:41:42.750 329 12491.45 68.40 55300.62 88888.00 2007-11-25 05:41:42.875 329 12491.48 68.40 55300.60 88888.00 2007-11-25 05:41:43.000 329 12491.48 68.40 55300.57 88888.00 2007-11-25 05:41:43.125 329 12491.50 68.40 55300.55 88888.00 2007-11-25 05:41:43.250 329 12491.52 68.38 55300.62 88888.00 2007-11-25 05:41:43.375 329 12491.52 68.42 55300.60 88888.00 2007-11-25 05:41:43.500 329 12491.48 68.40 55300.57 88888.00 2007-11-25 05:41:43.625 329 12491.42 68.38 55300.57 88888.00 2007-11-25 05:41:43.750 329 12491.38 68.40 55300.60 88888.00 2007-11-25 05:41:43.875 329 12491.38 68.38 55300.62 88888.00 2007-11-25 05:41:44.000 329 12491.38 68.35 55300.60 88888.00 2007-11-25 05:41:44.125 329 12491.38 68.38 55300.57 88888.00 2007-11-25 05:41:44.250 329 12491.40 68.35 55300.57 88888.00 2007-11-25 05:41:44.375 329 12491.45 68.38 55300.60 88888.00 2007-11-25 05:41:44.500 329 12491.35 68.38 55300.57 88888.00 2007-11-25 05:41:44.625 329 12491.30 68.38 55300.57 88888.00 2007-11-25 05:41:44.750 329 12491.25 68.40 55300.60 88888.00 2007-11-25 05:41:44.875 329 12491.25 68.40 55300.57 88888.00 2007-11-25 05:41:45.000 329 12491.23 68.38 55300.55 88888.00 2007-11-25 05:41:45.125 329 12491.23 68.40 55300.53 88888.00 2007-11-25 05:41:45.250 329 12491.30 68.40 55300.50 88888.00 2007-11-25 05:41:45.375 329 12491.30 68.40 55300.55 88888.00 2007-11-25 05:41:45.500 329 12491.30 68.38 55300.53 88888.00 2007-11-25 05:41:45.625 329 12491.35 68.38 55300.55 88888.00 2007-11-25 05:41:45.750 329 12491.30 68.38 55300.57 88888.00 2007-11-25 05:41:45.875 329 12491.27 68.38 55300.55 88888.00 2007-11-25 05:41:46.000 329 12491.25 68.40 55300.55 88888.00 2007-11-25 05:41:46.125 329 12491.23 68.38 55300.57 88888.00 2007-11-25 05:41:46.250 329 12491.20 68.38 55300.55 88888.00 2007-11-25 05:41:46.375 329 12491.23 68.40 55300.55 88888.00 2007-11-25 05:41:46.500 329 12491.23 68.38 55300.55 88888.00 2007-11-25 05:41:46.625 329 12491.23 68.38 55300.53 88888.00 2007-11-25 05:41:46.750 329 12491.23 68.35 55300.53 88888.00 2007-11-25 05:41:46.875 329 12491.23 68.38 55300.50 88888.00 2007-11-25 05:41:47.000 329 12491.27 68.38 55300.53 88888.00 2007-11-25 05:41:47.125 329 12491.35 68.38 55300.53 88888.00 2007-11-25 05:41:47.250 329 12491.35 68.33 55300.53 88888.00 2007-11-25 05:41:47.375 329 12491.25 68.33 55300.50 88888.00 2007-11-25 05:41:47.500 329 12491.15 68.35 55300.53 88888.00 2007-11-25 05:41:47.625 329 12491.15 68.35 55300.50 88888.00 2007-11-25 05:41:47.750 329 12491.20 68.33 55300.55 88888.00 2007-11-25 05:41:47.875 329 12491.27 68.35 55300.55 88888.00 2007-11-25 05:41:48.000 329 12491.17 68.35 55300.53 88888.00 2007-11-25 05:41:48.125 329 12491.17 68.35 55300.53 88888.00 2007-11-25 05:41:48.250 329 12491.20 68.35 55300.55 88888.00 2007-11-25 05:41:48.375 329 12491.20 68.30 55300.55 88888.00 2007-11-25 05:41:48.500 329 12491.15 68.30 55300.55 88888.00 2007-11-25 05:41:48.625 329 12491.12 68.33 55300.55 88888.00 2007-11-25 05:41:48.750 329 12491.10 68.30 55300.55 88888.00 2007-11-25 05:41:48.875 329 12491.10 68.33 55300.53 88888.00 2007-11-25 05:41:49.000 329 12491.08 68.35 55300.50 88888.00 2007-11-25 05:41:49.125 329 12490.98 68.33 55300.53 88888.00 2007-11-25 05:41:49.250 329 12490.98 68.28 55300.53 88888.00 2007-11-25 05:41:49.375 329 12491.00 68.28 55300.53 88888.00 2007-11-25 05:41:49.500 329 12491.02 68.30 55300.55 88888.00 2007-11-25 05:41:49.625 329 12491.00 68.28 55300.50 88888.00 2007-11-25 05:41:49.750 329 12490.98 68.30 55300.50 88888.00 2007-11-25 05:41:49.875 329 12490.92 68.30 55300.53 88888.00 2007-11-25 05:41:50.000 329 12490.95 68.28 55300.47 88888.00 2007-11-25 05:41:50.125 329 12490.95 68.28 55300.50 88888.00 2007-11-25 05:41:50.250 329 12490.95 68.25 55300.53 88888.00 2007-11-25 05:41:50.375 329 12490.95 68.28 55300.53 88888.00 2007-11-25 05:41:50.500 329 12490.92 68.28 55300.55 88888.00 2007-11-25 05:41:50.625 329 12491.02 68.25 55300.53 88888.00 2007-11-25 05:41:50.750 329 12491.00 68.25 55300.55 88888.00 2007-11-25 05:41:50.875 329 12491.02 68.25 55300.57 88888.00 2007-11-25 05:41:51.000 329 12491.08 68.22 55300.55 88888.00 2007-11-25 05:41:51.125 329 12491.02 68.25 55300.53 88888.00 2007-11-25 05:41:51.250 329 12490.98 68.22 55300.53 88888.00 2007-11-25 05:41:51.375 329 12491.00 68.22 55300.53 88888.00 2007-11-25 05:41:51.500 329 12490.98 68.17 55300.53 88888.00 2007-11-25 05:41:51.625 329 12490.95 68.17 55300.53 88888.00 2007-11-25 05:41:51.750 329 12490.95 68.17 55300.53 88888.00 2007-11-25 05:41:51.875 329 12491.00 68.20 55300.53 88888.00 2007-11-25 05:41:52.000 329 12491.05 68.17 55300.50 88888.00 2007-11-25 05:41:52.125 329 12490.98 68.20 55300.53 88888.00 2007-11-25 05:41:52.250 329 12490.95 68.17 55300.50 88888.00 2007-11-25 05:41:52.375 329 12490.92 68.17 55300.45 88888.00 2007-11-25 05:41:52.500 329 12490.90 68.17 55300.50 88888.00 2007-11-25 05:41:52.625 329 12490.92 68.17 55300.50 88888.00 2007-11-25 05:41:52.750 329 12490.95 68.17 55300.45 88888.00 2007-11-25 05:41:52.875 329 12490.95 68.15 55300.47 88888.00 2007-11-25 05:41:53.000 329 12490.92 68.15 55300.47 88888.00 2007-11-25 05:41:53.125 329 12490.90 68.17 55300.50 88888.00 2007-11-25 05:41:53.250 329 12490.92 68.12 55300.50 88888.00 2007-11-25 05:41:53.375 329 12490.95 68.12 55300.47 88888.00 2007-11-25 05:41:53.500 329 12490.92 68.10 55300.50 88888.00 2007-11-25 05:41:53.625 329 12490.88 68.12 55300.50 88888.00 2007-11-25 05:41:53.750 329 12490.85 68.12 55300.50 88888.00 2007-11-25 05:41:53.875 329 12490.88 68.10 55300.53 88888.00 2007-11-25 05:41:54.000 329 12490.88 68.12 55300.50 88888.00 2007-11-25 05:41:54.125 329 12490.83 68.10 55300.50 88888.00 2007-11-25 05:41:54.250 329 12490.80 68.08 55300.47 88888.00 2007-11-25 05:41:54.375 329 12490.85 68.10 55300.47 88888.00 2007-11-25 05:41:54.500 329 12490.85 68.08 55300.47 88888.00 2007-11-25 05:41:54.625 329 12490.83 68.10 55300.45 88888.00 2007-11-25 05:41:54.750 329 12490.83 68.10 55300.45 88888.00 2007-11-25 05:41:54.875 329 12490.77 68.08 55300.45 88888.00 2007-11-25 05:41:55.000 329 12490.77 68.10 55300.47 88888.00 2007-11-25 05:41:55.125 329 12490.75 68.10 55300.47 88888.00 2007-11-25 05:41:55.250 329 12490.67 68.05 55300.50 88888.00 2007-11-25 05:41:55.375 329 12490.65 68.05 55300.50 88888.00 2007-11-25 05:41:55.500 329 12490.70 68.05 55300.47 88888.00 2007-11-25 05:41:55.625 329 12490.70 68.03 55300.45 88888.00 2007-11-25 05:41:55.750 329 12490.67 68.03 55300.45 88888.00 2007-11-25 05:41:55.875 329 12490.67 68.03 55300.47 88888.00 2007-11-25 05:41:56.000 329 12490.65 68.03 55300.47 88888.00 2007-11-25 05:41:56.125 329 12490.58 68.03 55300.47 88888.00 2007-11-25 05:41:56.250 329 12490.58 68.00 55300.50 88888.00 2007-11-25 05:41:56.375 329 12490.60 68.03 55300.50 88888.00 2007-11-25 05:41:56.500 329 12490.60 68.03 55300.47 88888.00 2007-11-25 05:41:56.625 329 12490.60 68.00 55300.43 88888.00 2007-11-25 05:41:56.750 329 12490.60 67.97 55300.45 88888.00 2007-11-25 05:41:56.875 329 12490.62 67.95 55300.45 88888.00 2007-11-25 05:41:57.000 329 12490.60 67.97 55300.45 88888.00 2007-11-25 05:41:57.125 329 12490.65 68.00 55300.45 88888.00 2007-11-25 05:41:57.250 329 12490.65 67.97 55300.47 88888.00 2007-11-25 05:41:57.375 329 12490.75 67.95 55300.45 88888.00 2007-11-25 05:41:57.500 329 12490.75 67.95 55300.47 88888.00 2007-11-25 05:41:57.625 329 12490.67 67.95 55300.47 88888.00 2007-11-25 05:41:57.750 329 12490.67 67.92 55300.47 88888.00 2007-11-25 05:41:57.875 329 12490.65 67.92 55300.45 88888.00 2007-11-25 05:41:58.000 329 12490.55 67.92 55300.45 88888.00 2007-11-25 05:41:58.125 329 12490.58 67.92 55300.47 88888.00 2007-11-25 05:41:58.250 329 12490.50 67.90 55300.47 88888.00 2007-11-25 05:41:58.375 329 12490.45 67.90 55300.45 88888.00 2007-11-25 05:41:58.500 329 12490.45 67.90 55300.43 88888.00 2007-11-25 05:41:58.625 329 12490.55 67.88 55300.45 88888.00 2007-11-25 05:41:58.750 329 12490.52 67.85 55300.45 88888.00 2007-11-25 05:41:58.875 329 12490.55 67.85 55300.45 88888.00 2007-11-25 05:41:59.000 329 12490.52 67.88 55300.45 88888.00 2007-11-25 05:41:59.125 329 12490.48 67.88 55300.47 88888.00 2007-11-25 05:41:59.250 329 12490.45 67.85 55300.47 88888.00 2007-11-25 05:41:59.375 329 12490.45 67.85 55300.47 88888.00 2007-11-25 05:41:59.500 329 12490.48 67.85 55300.45 88888.00 2007-11-25 05:41:59.625 329 12490.45 67.88 55300.47 88888.00 2007-11-25 05:41:59.750 329 12490.50 67.90 55300.43 88888.00 2007-11-25 05:41:59.875 329 12490.62 67.85 55300.45 88888.00 2007-11-25 05:42:00.000 329 12490.65 67.83 55300.43 88888.00 2007-11-25 05:42:00.125 329 12490.52 67.83 55300.43 88888.00 2007-11-25 05:42:00.250 329 12490.48 67.80 55300.45 88888.00 2007-11-25 05:42:00.375 329 12490.50 67.80 55300.45 88888.00 2007-11-25 05:42:00.500 329 12490.52 67.83 55300.43 88888.00 2007-11-25 05:42:00.625 329 12490.55 67.83 55300.43 88888.00 2007-11-25 05:42:00.750 329 12490.55 67.83 55300.45 88888.00 2007-11-25 05:42:00.875 329 12490.60 67.80 55300.45 88888.00 2007-11-25 05:42:01.000 329 12490.60 67.78 55300.43 88888.00 2007-11-25 05:42:01.125 329 12490.55 67.78 55300.43 88888.00 2007-11-25 05:42:01.250 329 12490.52 67.75 55300.45 88888.00 2007-11-25 05:42:01.375 329 12490.52 67.75 55300.45 88888.00 2007-11-25 05:42:01.500 329 12490.52 67.78 55300.47 88888.00 2007-11-25 05:42:01.625 329 12490.50 67.80 55300.45 88888.00 2007-11-25 05:42:01.750 329 12490.48 67.83 55300.43 88888.00 2007-11-25 05:42:01.875 329 12490.45 67.80 55300.40 88888.00 2007-11-25 05:42:02.000 329 12490.40 67.78 55300.43 88888.00 2007-11-25 05:42:02.125 329 12490.40 67.75 55300.45 88888.00 2007-11-25 05:42:02.250 329 12490.40 67.75 55300.43 88888.00 2007-11-25 05:42:02.375 329 12490.48 67.75 55300.43 88888.00 2007-11-25 05:42:02.500 329 12490.48 67.75 55300.43 88888.00 2007-11-25 05:42:02.625 329 12490.45 67.75 55300.40 88888.00 2007-11-25 05:42:02.750 329 12490.48 67.72 55300.43 88888.00 2007-11-25 05:42:02.875 329 12490.50 67.72 55300.43 88888.00 2007-11-25 05:42:03.000 329 12490.50 67.75 55300.43 88888.00 2007-11-25 05:42:03.125 329 12490.52 67.72 55300.40 88888.00 2007-11-25 05:42:03.250 329 12490.50 67.70 55300.43 88888.00 2007-11-25 05:42:03.375 329 12490.50 67.70 55300.40 88888.00 2007-11-25 05:42:03.500 329 12490.52 67.67 55300.40 88888.00 2007-11-25 05:42:03.625 329 12490.52 67.70 55300.40 88888.00 2007-11-25 05:42:03.750 329 12490.55 67.67 55300.43 88888.00 2007-11-25 05:42:03.875 329 12490.52 67.72 55300.40 88888.00 2007-11-25 05:42:04.000 329 12490.52 67.72 55300.38 88888.00 2007-11-25 05:42:04.125 329 12490.48 67.70 55300.38 88888.00 2007-11-25 05:42:04.250 329 12490.50 67.70 55300.40 88888.00 2007-11-25 05:42:04.375 329 12490.58 67.70 55300.38 88888.00 2007-11-25 05:42:04.500 329 12490.52 67.67 55300.32 88888.00 2007-11-25 05:42:04.625 329 12490.50 67.67 55300.35 88888.00 2007-11-25 05:42:04.750 329 12490.45 67.70 55300.35 88888.00 2007-11-25 05:42:04.875 329 12490.45 67.67 55300.35 88888.00 2007-11-25 05:42:05.000 329 12490.52 67.67 55300.38 88888.00 2007-11-25 05:42:05.125 329 12490.58 67.70 55300.38 88888.00 2007-11-25 05:42:05.250 329 12490.50 67.67 55300.38 88888.00 2007-11-25 05:42:05.375 329 12490.58 67.70 55300.38 88888.00 2007-11-25 05:42:05.500 329 12490.60 67.70 55300.35 88888.00 2007-11-25 05:42:05.625 329 12490.65 67.67 55300.32 88888.00 2007-11-25 05:42:05.750 329 12490.65 67.67 55300.32 88888.00 2007-11-25 05:42:05.875 329 12490.58 67.70 55300.35 88888.00 2007-11-25 05:42:06.000 329 12490.55 67.67 55300.38 88888.00 2007-11-25 05:42:06.125 329 12490.60 67.70 55300.38 88888.00 2007-11-25 05:42:06.250 329 12490.60 67.70 55300.35 88888.00 2007-11-25 05:42:06.375 329 12490.60 67.70 55300.32 88888.00 2007-11-25 05:42:06.500 329 12490.55 67.70 55300.35 88888.00 2007-11-25 05:42:06.625 329 12490.55 67.65 55300.32 88888.00 2007-11-25 05:42:06.750 329 12490.55 67.65 55300.32 88888.00 2007-11-25 05:42:06.875 329 12490.55 67.67 55300.32 88888.00 2007-11-25 05:42:07.000 329 12490.55 67.65 55300.35 88888.00 2007-11-25 05:42:07.125 329 12490.55 67.65 55300.32 88888.00 2007-11-25 05:42:07.250 329 12490.55 67.70 55300.32 88888.00 2007-11-25 05:42:07.375 329 12490.52 67.70 55300.30 88888.00 2007-11-25 05:42:07.500 329 12490.50 67.67 55300.30 88888.00 2007-11-25 05:42:07.625 329 12490.50 67.70 55300.30 88888.00 2007-11-25 05:42:07.750 329 12490.48 67.70 55300.32 88888.00 2007-11-25 05:42:07.875 329 12490.48 67.67 55300.32 88888.00 2007-11-25 05:42:08.000 329 12490.58 67.67 55300.28 88888.00 2007-11-25 05:42:08.125 329 12490.58 67.67 55300.28 88888.00 2007-11-25 05:42:08.250 329 12490.52 67.67 55300.32 88888.00 2007-11-25 05:42:08.375 329 12490.50 67.65 55300.30 88888.00 2007-11-25 05:42:08.500 329 12490.55 67.67 55300.30 88888.00 2007-11-25 05:42:08.625 329 12490.60 67.70 55300.30 88888.00 2007-11-25 05:42:08.750 329 12490.65 67.67 55300.25 88888.00 2007-11-25 05:42:08.875 329 12490.58 67.67 55300.28 88888.00 2007-11-25 05:42:09.000 329 12490.58 67.65 55300.28 88888.00 2007-11-25 05:42:09.125 329 12490.55 67.62 55300.30 88888.00 2007-11-25 05:42:09.250 329 12490.62 67.65 55300.28 88888.00 2007-11-25 05:42:09.375 329 12490.65 67.65 55300.28 88888.00 2007-11-25 05:42:09.500 329 12490.65 67.67 55300.25 88888.00 2007-11-25 05:42:09.625 329 12490.67 67.67 55300.25 88888.00 2007-11-25 05:42:09.750 329 12490.67 67.65 55300.28 88888.00 2007-11-25 05:42:09.875 329 12490.67 67.67 55300.22 88888.00 2007-11-25 05:42:10.000 329 12490.67 67.62 55300.28 88888.00 2007-11-25 05:42:10.125 329 12490.70 67.67 55300.28 88888.00 2007-11-25 05:42:10.250 329 12490.73 67.65 55300.28 88888.00 2007-11-25 05:42:10.375 329 12490.73 67.62 55300.28 88888.00 2007-11-25 05:42:10.500 329 12490.70 67.65 55300.22 88888.00 2007-11-25 05:42:10.625 329 12490.70 67.67 55300.28 88888.00 2007-11-25 05:42:10.750 329 12490.67 67.67 55300.28 88888.00 2007-11-25 05:42:10.875 329 12490.73 67.62 55300.30 88888.00 2007-11-25 05:42:11.000 329 12490.70 67.65 55300.28 88888.00 2007-11-25 05:42:11.125 329 12490.77 67.67 55300.28 88888.00 2007-11-25 05:42:11.250 329 12490.75 67.67 55300.30 88888.00 2007-11-25 05:42:11.375 329 12490.73 67.65 55300.22 88888.00 2007-11-25 05:42:11.500 329 12490.67 67.65 55300.20 88888.00 2007-11-25 05:42:11.625 329 12490.73 67.67 55300.22 88888.00 2007-11-25 05:42:11.750 329 12490.77 67.67 55300.25 88888.00 2007-11-25 05:42:11.875 329 12490.80 67.67 55300.20 88888.00 2007-11-25 05:42:12.000 329 12490.77 67.65 55300.18 88888.00 2007-11-25 05:42:12.125 329 12490.80 67.67 55300.20 88888.00 2007-11-25 05:42:12.250 329 12490.77 67.67 55300.20 88888.00 2007-11-25 05:42:12.375 329 12490.88 67.67 55300.15 88888.00 2007-11-25 05:42:12.500 329 12490.88 67.67 55300.20 88888.00 2007-11-25 05:42:12.625 329 12490.85 67.67 55300.22 88888.00 2007-11-25 05:42:12.750 329 12490.88 67.70 55300.22 88888.00 2007-11-25 05:42:12.875 329 12490.85 67.67 55300.18 88888.00 2007-11-25 05:42:13.000 329 12490.85 67.67 55300.18 88888.00 2007-11-25 05:42:13.125 329 12490.88 67.67 55300.18 88888.00 2007-11-25 05:42:13.250 329 12490.90 67.67 55300.18 88888.00 2007-11-25 05:42:13.375 329 12490.98 67.67 55300.18 88888.00 2007-11-25 05:42:13.500 329 12491.00 67.67 55300.18 88888.00 2007-11-25 05:42:13.625 329 12490.95 67.70 55300.15 88888.00 2007-11-25 05:42:13.750 329 12490.98 67.70 55300.18 88888.00 2007-11-25 05:42:13.875 329 12490.98 67.67 55300.18 88888.00 2007-11-25 05:42:14.000 329 12490.98 67.67 55300.18 88888.00 2007-11-25 05:42:14.125 329 12491.02 67.67 55300.15 88888.00 2007-11-25 05:42:14.250 329 12491.08 67.72 55300.18 88888.00 2007-11-25 05:42:14.375 329 12491.05 67.72 55300.18 88888.00 2007-11-25 05:42:14.500 329 12491.05 67.72 55300.20 88888.00 2007-11-25 05:42:14.625 329 12491.00 67.72 55300.18 88888.00 2007-11-25 05:42:14.750 329 12490.92 67.72 55300.20 88888.00 2007-11-25 05:42:14.875 329 12490.92 67.72 55300.18 88888.00 2007-11-25 05:42:15.000 329 12490.98 67.70 55300.15 88888.00 2007-11-25 05:42:15.125 329 12491.05 67.72 55300.12 88888.00 2007-11-25 05:42:15.250 329 12491.02 67.72 55300.15 88888.00 2007-11-25 05:42:15.375 329 12491.05 67.75 55300.12 88888.00 2007-11-25 05:42:15.500 329 12491.08 67.70 55300.15 88888.00 2007-11-25 05:42:15.625 329 12491.08 67.70 55300.12 88888.00 2007-11-25 05:42:15.750 329 12491.08 67.75 55300.12 88888.00 2007-11-25 05:42:15.875 329 12491.15 67.72 55300.12 88888.00 2007-11-25 05:42:16.000 329 12491.20 67.72 55300.10 88888.00 2007-11-25 05:42:16.125 329 12491.23 67.75 55300.10 88888.00 2007-11-25 05:42:16.250 329 12491.05 67.75 55300.12 88888.00 2007-11-25 05:42:16.375 329 12491.00 67.75 55300.12 88888.00 2007-11-25 05:42:16.500 329 12491.12 67.78 55300.10 88888.00 2007-11-25 05:42:16.625 329 12491.20 67.78 55300.12 88888.00 2007-11-25 05:42:16.750 329 12491.17 67.75 55300.12 88888.00 2007-11-25 05:42:16.875 329 12491.15 67.78 55300.10 88888.00 2007-11-25 05:42:17.000 329 12491.15 67.75 55300.12 88888.00 2007-11-25 05:42:17.125 329 12491.10 67.78 55300.12 88888.00 2007-11-25 05:42:17.250 329 12491.10 67.78 55300.10 88888.00 2007-11-25 05:42:17.375 329 12491.12 67.80 55300.10 88888.00 2007-11-25 05:42:17.500 329 12491.17 67.75 55300.07 88888.00 2007-11-25 05:42:17.625 329 12491.17 67.78 55300.10 88888.00 2007-11-25 05:42:17.750 329 12491.10 67.80 55300.07 88888.00 2007-11-25 05:42:17.875 329 12491.10 67.80 55300.07 88888.00 2007-11-25 05:42:18.000 329 12491.15 67.75 55300.05 88888.00 2007-11-25 05:42:18.125 329 12491.12 67.83 55300.07 88888.00 2007-11-25 05:42:18.250 329 12491.10 67.80 55300.05 88888.00 2007-11-25 05:42:18.375 329 12491.17 67.80 55300.05 88888.00 2007-11-25 05:42:18.500 329 12491.17 67.78 55300.05 88888.00 2007-11-25 05:42:18.625 329 12491.15 67.78 55300.05 88888.00 2007-11-25 05:42:18.750 329 12491.15 67.80 55300.10 88888.00 2007-11-25 05:42:18.875 329 12491.17 67.80 55300.07 88888.00 2007-11-25 05:42:19.000 329 12491.12 67.80 55300.07 88888.00 2007-11-25 05:42:19.125 329 12491.10 67.80 55300.07 88888.00 2007-11-25 05:42:19.250 329 12491.10 67.80 55300.10 88888.00 2007-11-25 05:42:19.375 329 12491.15 67.80 55300.12 88888.00 2007-11-25 05:42:19.500 329 12491.15 67.80 55300.12 88888.00 2007-11-25 05:42:19.625 329 12491.12 67.80 55300.07 88888.00 2007-11-25 05:42:19.750 329 12491.15 67.83 55300.07 88888.00 2007-11-25 05:42:19.875 329 12491.20 67.85 55300.07 88888.00 2007-11-25 05:42:20.000 329 12491.27 67.83 55300.05 88888.00 2007-11-25 05:42:20.125 329 12491.23 67.83 55300.07 88888.00 2007-11-25 05:42:20.250 329 12491.20 67.80 55300.07 88888.00 2007-11-25 05:42:20.375 329 12491.20 67.83 55300.07 88888.00 2007-11-25 05:42:20.500 329 12491.23 67.80 55300.05 88888.00 2007-11-25 05:42:20.625 329 12491.25 67.83 55300.03 88888.00 2007-11-25 05:42:20.750 329 12491.20 67.83 55300.05 88888.00 2007-11-25 05:42:20.875 329 12491.20 67.83 55300.10 88888.00 2007-11-25 05:42:21.000 329 12491.20 67.85 55300.05 88888.00 2007-11-25 05:42:21.125 329 12491.23 67.83 55300.05 88888.00 2007-11-25 05:42:21.250 329 12491.27 67.80 55300.05 88888.00 2007-11-25 05:42:21.375 329 12491.27 67.83 55300.03 88888.00 2007-11-25 05:42:21.500 329 12491.17 67.85 55300.05 88888.00 2007-11-25 05:42:21.625 329 12491.10 67.83 55300.00 88888.00 2007-11-25 05:42:21.750 329 12491.08 67.83 55300.03 88888.00 2007-11-25 05:42:21.875 329 12491.08 67.83 55300.05 88888.00 2007-11-25 05:42:22.000 329 12491.10 67.83 55300.00 88888.00 2007-11-25 05:42:22.125 329 12491.15 67.83 55299.97 88888.00 2007-11-25 05:42:22.250 329 12491.15 67.83 55299.97 88888.00 2007-11-25 05:42:22.375 329 12491.17 67.85 55300.00 88888.00 2007-11-25 05:42:22.500 329 12491.20 67.85 55300.00 88888.00 2007-11-25 05:42:22.625 329 12491.20 67.83 55300.03 88888.00 2007-11-25 05:42:22.750 329 12491.17 67.83 55300.03 88888.00 2007-11-25 05:42:22.875 329 12491.23 67.83 55300.03 88888.00 2007-11-25 05:42:23.000 329 12491.23 67.83 55300.03 88888.00 2007-11-25 05:42:23.125 329 12491.17 67.83 55300.05 88888.00 2007-11-25 05:42:23.250 329 12491.20 67.83 55300.05 88888.00 2007-11-25 05:42:23.375 329 12491.23 67.85 55300.03 88888.00 2007-11-25 05:42:23.500 329 12491.20 67.85 55300.00 88888.00 2007-11-25 05:42:23.625 329 12491.12 67.83 55300.00 88888.00 2007-11-25 05:42:23.750 329 12491.12 67.85 55300.03 88888.00 2007-11-25 05:42:23.875 329 12491.12 67.83 55300.03 88888.00 2007-11-25 05:42:24.000 329 12491.15 67.85 55300.00 88888.00 2007-11-25 05:42:24.125 329 12491.23 67.85 55300.00 88888.00 2007-11-25 05:42:24.250 329 12491.17 67.83 55300.00 88888.00 2007-11-25 05:42:24.375 329 12491.15 67.85 55299.97 88888.00 2007-11-25 05:42:24.500 329 12491.17 67.83 55300.00 88888.00 2007-11-25 05:42:24.625 329 12491.15 67.85 55300.03 88888.00 2007-11-25 05:42:24.750 329 12491.12 67.83 55300.03 88888.00 2007-11-25 05:42:24.875 329 12491.12 67.83 55300.00 88888.00 2007-11-25 05:42:25.000 329 12491.15 67.83 55300.03 88888.00 2007-11-25 05:42:25.125 329 12491.17 67.80 55300.05 88888.00 2007-11-25 05:42:25.250 329 12491.17 67.83 55300.03 88888.00 2007-11-25 05:42:25.375 329 12491.12 67.83 55300.03 88888.00 2007-11-25 05:42:25.500 329 12491.17 67.83 55300.03 88888.00 2007-11-25 05:42:25.625 329 12491.17 67.83 55300.03 88888.00 2007-11-25 05:42:25.750 329 12491.10 67.83 55300.03 88888.00 2007-11-25 05:42:25.875 329 12491.10 67.83 55299.97 88888.00 2007-11-25 05:42:26.000 329 12491.08 67.80 55300.00 88888.00 2007-11-25 05:42:26.125 329 12491.08 67.83 55299.97 88888.00 2007-11-25 05:42:26.250 329 12491.12 67.83 55300.03 88888.00 2007-11-25 05:42:26.375 329 12491.12 67.85 55300.00 88888.00 2007-11-25 05:42:26.500 329 12491.05 67.88 55300.00 88888.00 2007-11-25 05:42:26.625 329 12491.08 67.83 55300.03 88888.00 2007-11-25 05:42:26.750 329 12491.17 67.85 55300.00 88888.00 2007-11-25 05:42:26.875 329 12491.20 67.85 55300.00 88888.00 2007-11-25 05:42:27.000 329 12491.15 67.85 55300.00 88888.00 2007-11-25 05:42:27.125 329 12491.10 67.80 55299.97 88888.00 2007-11-25 05:42:27.250 329 12491.10 67.80 55300.00 88888.00 2007-11-25 05:42:27.375 329 12491.15 67.83 55300.00 88888.00 2007-11-25 05:42:27.500 329 12491.12 67.83 55299.97 88888.00 2007-11-25 05:42:27.625 329 12491.10 67.80 55300.00 88888.00 2007-11-25 05:42:27.750 329 12491.08 67.80 55300.03 88888.00 2007-11-25 05:42:27.875 329 12491.10 67.85 55300.03 88888.00 2007-11-25 05:42:28.000 329 12491.08 67.85 55300.05 88888.00 2007-11-25 05:42:28.125 329 12491.10 67.85 55300.05 88888.00 2007-11-25 05:42:28.250 329 12491.10 67.83 55300.03 88888.00 2007-11-25 05:42:28.375 329 12491.10 67.83 55300.03 88888.00 2007-11-25 05:42:28.500 329 12491.17 67.80 55300.00 88888.00 2007-11-25 05:42:28.625 329 12491.15 67.80 55299.95 88888.00 2007-11-25 05:42:28.750 329 12491.10 67.80 55299.95 88888.00 2007-11-25 05:42:28.875 329 12491.08 67.80 55299.90 88888.00 2007-11-25 05:42:29.000 329 12491.05 67.80 55299.88 88888.00 2007-11-25 05:42:29.125 329 12491.10 67.78 55299.93 88888.00 2007-11-25 05:42:29.250 329 12491.12 67.80 55299.95 88888.00 2007-11-25 05:42:29.375 329 12491.15 67.83 55299.97 88888.00 2007-11-25 05:42:29.500 329 12491.08 67.83 55299.95 88888.00 2007-11-25 05:42:29.625 329 12491.02 67.83 55299.95 88888.00 2007-11-25 05:42:29.750 329 12491.02 67.83 55299.95 88888.00 2007-11-25 05:42:29.875 329 12491.10 67.80 55299.95 88888.00 2007-11-25 05:42:30.000 329 12491.15 67.80 55299.93 88888.00 2007-11-25 05:42:30.125 329 12491.10 67.80 55299.90 88888.00 2007-11-25 05:42:30.250 329 12491.10 67.78 55299.93 88888.00 2007-11-25 05:42:30.375 329 12491.10 67.80 55299.93 88888.00 2007-11-25 05:42:30.500 329 12491.05 67.80 55299.95 88888.00 2007-11-25 05:42:30.625 329 12491.02 67.83 55299.95 88888.00 2007-11-25 05:42:30.750 329 12491.08 67.80 55299.95 88888.00 2007-11-25 05:42:30.875 329 12491.10 67.78 55299.95 88888.00 2007-11-25 05:42:31.000 329 12491.08 67.80 55299.95 88888.00 2007-11-25 05:42:31.125 329 12491.02 67.80 55299.95 88888.00 2007-11-25 05:42:31.250 329 12491.02 67.80 55299.97 88888.00 2007-11-25 05:42:31.375 329 12491.08 67.80 55299.95 88888.00 2007-11-25 05:42:31.500 329 12491.10 67.80 55299.95 88888.00 2007-11-25 05:42:31.625 329 12491.10 67.78 55299.95 88888.00 2007-11-25 05:42:31.750 329 12491.08 67.80 55299.95 88888.00 2007-11-25 05:42:31.875 329 12491.05 67.78 55299.95 88888.00 2007-11-25 05:42:32.000 329 12491.05 67.78 55299.93 88888.00 2007-11-25 05:42:32.125 329 12490.98 67.78 55299.93 88888.00 2007-11-25 05:42:32.250 329 12491.02 67.78 55299.95 88888.00 2007-11-25 05:42:32.375 329 12491.08 67.75 55299.93 88888.00 2007-11-25 05:42:32.500 329 12491.08 67.78 55299.93 88888.00 2007-11-25 05:42:32.625 329 12491.05 67.78 55299.95 88888.00 2007-11-25 05:42:32.750 329 12491.05 67.78 55299.95 88888.00 2007-11-25 05:42:32.875 329 12491.08 67.78 55299.93 88888.00 2007-11-25 05:42:33.000 329 12491.10 67.80 55299.93 88888.00 2007-11-25 05:42:33.125 329 12491.10 67.80 55299.93 88888.00 2007-11-25 05:42:33.250 329 12491.10 67.78 55299.93 88888.00 2007-11-25 05:42:33.375 329 12491.08 67.80 55299.88 88888.00 2007-11-25 05:42:33.500 329 12491.05 67.75 55299.93 88888.00 2007-11-25 05:42:33.625 329 12491.10 67.78 55299.97 88888.00 2007-11-25 05:42:33.750 329 12491.15 67.78 55299.97 88888.00 2007-11-25 05:42:33.875 329 12491.12 67.80 55299.97 88888.00 2007-11-25 05:42:34.000 329 12491.10 67.80 55299.90 88888.00 2007-11-25 05:42:34.125 329 12491.02 67.80 55299.90 88888.00 2007-11-25 05:42:34.250 329 12491.02 67.78 55299.93 88888.00 2007-11-25 05:42:34.375 329 12491.10 67.80 55299.93 88888.00 2007-11-25 05:42:34.500 329 12491.12 67.83 55299.93 88888.00 2007-11-25 05:42:34.625 329 12491.12 67.83 55299.95 88888.00 2007-11-25 05:42:34.750 329 12491.10 67.80 55299.93 88888.00 2007-11-25 05:42:34.875 329 12491.00 67.78 55299.90 88888.00 2007-11-25 05:42:35.000 329 12490.98 67.83 55299.90 88888.00 2007-11-25 05:42:35.125 329 12490.95 67.83 55299.93 88888.00 2007-11-25 05:42:35.250 329 12490.95 67.80 55299.95 88888.00 2007-11-25 05:42:35.375 329 12491.00 67.80 55299.95 88888.00 2007-11-25 05:42:35.500 329 12491.00 67.78 55299.93 88888.00 2007-11-25 05:42:35.625 329 12490.98 67.78 55299.93 88888.00 2007-11-25 05:42:35.750 329 12491.00 67.83 55299.93 88888.00 2007-11-25 05:42:35.875 329 12491.02 67.85 55299.93 88888.00 2007-11-25 05:42:36.000 329 12490.98 67.83 55299.93 88888.00 2007-11-25 05:42:36.125 329 12490.95 67.80 55299.95 88888.00 2007-11-25 05:42:36.250 329 12490.92 67.78 55299.93 88888.00 2007-11-25 05:42:36.375 329 12490.98 67.78 55299.93 88888.00 2007-11-25 05:42:36.500 329 12491.00 67.78 55299.93 88888.00 2007-11-25 05:42:36.625 329 12491.00 67.78 55299.95 88888.00 2007-11-25 05:42:36.750 329 12491.02 67.80 55299.93 88888.00 2007-11-25 05:42:36.875 329 12491.00 67.83 55299.95 88888.00 2007-11-25 05:42:37.000 329 12490.98 67.80 55299.90 88888.00 2007-11-25 05:42:37.125 329 12490.98 67.83 55299.90 88888.00 2007-11-25 05:42:37.250 329 12490.92 67.80 55299.93 88888.00 2007-11-25 05:42:37.375 329 12490.95 67.80 55299.95 88888.00 2007-11-25 05:42:37.500 329 12490.90 67.80 55299.95 88888.00 2007-11-25 05:42:37.625 329 12490.88 67.83 55299.95 88888.00 2007-11-25 05:42:37.750 329 12491.00 67.83 55299.95 88888.00 2007-11-25 05:42:37.875 329 12491.02 67.83 55299.93 88888.00 2007-11-25 05:42:38.000 329 12490.95 67.80 55299.93 88888.00 2007-11-25 05:42:38.125 329 12490.85 67.80 55299.95 88888.00 2007-11-25 05:42:38.250 329 12490.83 67.83 55299.97 88888.00 2007-11-25 05:42:38.375 329 12490.90 67.85 55299.95 88888.00 2007-11-25 05:42:38.500 329 12490.88 67.83 55299.93 88888.00 2007-11-25 05:42:38.625 329 12490.85 67.85 55299.95 88888.00 2007-11-25 05:42:38.750 329 12490.92 67.83 55299.93 88888.00 2007-11-25 05:42:38.875 329 12490.95 67.85 55299.93 88888.00 2007-11-25 05:42:39.000 329 12490.95 67.85 55299.93 88888.00 2007-11-25 05:42:39.125 329 12490.92 67.85 55299.95 88888.00 2007-11-25 05:42:39.250 329 12490.90 67.85 55299.93 88888.00 2007-11-25 05:42:39.375 329 12490.90 67.88 55299.93 88888.00 2007-11-25 05:42:39.500 329 12490.85 67.83 55299.93 88888.00 2007-11-25 05:42:39.625 329 12490.88 67.85 55299.95 88888.00 2007-11-25 05:42:39.750 329 12490.88 67.85 55299.93 88888.00 2007-11-25 05:42:39.875 329 12490.90 67.85 55299.93 88888.00 2007-11-25 05:42:40.000 329 12490.98 67.85 55299.93 88888.00 2007-11-25 05:42:40.125 329 12490.98 67.83 55299.90 88888.00 2007-11-25 05:42:40.250 329 12490.95 67.83 55299.90 88888.00 2007-11-25 05:42:40.375 329 12491.00 67.83 55299.93 88888.00 2007-11-25 05:42:40.500 329 12491.02 67.83 55299.90 88888.00 2007-11-25 05:42:40.625 329 12491.00 67.83 55299.90 88888.00 2007-11-25 05:42:40.750 329 12490.98 67.85 55299.90 88888.00 2007-11-25 05:42:40.875 329 12490.95 67.83 55299.93 88888.00 2007-11-25 05:42:41.000 329 12490.95 67.83 55299.88 88888.00 2007-11-25 05:42:41.125 329 12490.92 67.83 55299.90 88888.00 2007-11-25 05:42:41.250 329 12490.88 67.83 55299.90 88888.00 2007-11-25 05:42:41.375 329 12490.95 67.83 55299.90 88888.00 2007-11-25 05:42:41.500 329 12490.95 67.80 55299.90 88888.00 2007-11-25 05:42:41.625 329 12490.92 67.83 55299.93 88888.00 2007-11-25 05:42:41.750 329 12490.90 67.83 55299.93 88888.00 2007-11-25 05:42:41.875 329 12490.83 67.83 55299.93 88888.00 2007-11-25 05:42:42.000 329 12490.83 67.83 55299.93 88888.00 2007-11-25 05:42:42.125 329 12490.83 67.80 55299.90 88888.00 2007-11-25 05:42:42.250 329 12490.83 67.83 55299.90 88888.00 2007-11-25 05:42:42.375 329 12490.85 67.85 55299.93 88888.00 2007-11-25 05:42:42.500 329 12490.83 67.85 55299.93 88888.00 2007-11-25 05:42:42.625 329 12490.83 67.85 55299.93 88888.00 2007-11-25 05:42:42.750 329 12490.83 67.85 55299.95 88888.00 2007-11-25 05:42:42.875 329 12490.83 67.85 55299.95 88888.00 2007-11-25 05:42:43.000 329 12490.85 67.85 55299.93 88888.00 2007-11-25 05:42:43.125 329 12490.88 67.85 55299.93 88888.00 2007-11-25 05:42:43.250 329 12490.88 67.83 55299.93 88888.00 2007-11-25 05:42:43.375 329 12490.88 67.83 55299.93 88888.00 2007-11-25 05:42:43.500 329 12490.88 67.85 55299.93 88888.00 2007-11-25 05:42:43.625 329 12490.85 67.85 55299.93 88888.00 2007-11-25 05:42:43.750 329 12490.88 67.83 55299.93 88888.00 2007-11-25 05:42:43.875 329 12490.85 67.85 55299.93 88888.00 2007-11-25 05:42:44.000 329 12490.83 67.83 55299.95 88888.00 2007-11-25 05:42:44.125 329 12490.75 67.85 55299.93 88888.00 2007-11-25 05:42:44.250 329 12490.73 67.83 55299.93 88888.00 2007-11-25 05:42:44.375 329 12490.70 67.83 55299.95 88888.00 2007-11-25 05:42:44.500 329 12490.73 67.83 55299.93 88888.00 2007-11-25 05:42:44.625 329 12490.75 67.83 55299.93 88888.00 2007-11-25 05:42:44.750 329 12490.75 67.83 55299.93 88888.00 2007-11-25 05:42:44.875 329 12490.77 67.83 55299.93 88888.00 2007-11-25 05:42:45.000 329 12490.80 67.80 55299.85 88888.00 2007-11-25 05:42:45.125 329 12490.70 67.78 55299.90 88888.00 2007-11-25 05:42:45.250 329 12490.62 67.83 55299.90 88888.00 2007-11-25 05:42:45.375 329 12490.70 67.80 55299.95 88888.00 2007-11-25 05:42:45.500 329 12490.70 67.83 55299.95 88888.00 2007-11-25 05:42:45.625 329 12490.67 67.83 55299.93 88888.00 2007-11-25 05:42:45.750 329 12490.65 67.83 55299.95 88888.00 2007-11-25 05:42:45.875 329 12490.62 67.83 55299.95 88888.00 2007-11-25 05:42:46.000 329 12490.67 67.80 55299.90 88888.00 2007-11-25 05:42:46.125 329 12490.65 67.78 55299.90 88888.00 2007-11-25 05:42:46.250 329 12490.62 67.78 55299.93 88888.00 2007-11-25 05:42:46.375 329 12490.67 67.80 55299.95 88888.00 2007-11-25 05:42:46.500 329 12490.67 67.83 55299.95 88888.00 2007-11-25 05:42:46.625 329 12490.58 67.83 55299.95 88888.00 2007-11-25 05:42:46.750 329 12490.55 67.85 55299.95 88888.00 2007-11-25 05:42:46.875 329 12490.58 67.83 55299.93 88888.00 2007-11-25 05:42:47.000 329 12490.62 67.80 55299.90 88888.00 2007-11-25 05:42:47.125 329 12490.67 67.83 55299.90 88888.00 2007-11-25 05:42:47.250 329 12490.65 67.83 55299.93 88888.00 2007-11-25 05:42:47.375 329 12490.67 67.85 55299.90 88888.00 2007-11-25 05:42:47.500 329 12490.62 67.83 55299.90 88888.00 2007-11-25 05:42:47.625 329 12490.52 67.83 55299.90 88888.00 2007-11-25 05:42:47.750 329 12490.50 67.85 55299.93 88888.00 2007-11-25 05:42:47.875 329 12490.55 67.83 55299.88 88888.00 2007-11-25 05:42:48.000 329 12490.60 67.80 55299.88 88888.00 2007-11-25 05:42:48.125 329 12490.65 67.83 55299.90 88888.00 2007-11-25 05:42:48.250 329 12490.58 67.83 55299.93 88888.00 2007-11-25 05:42:48.375 329 12490.55 67.85 55299.93 88888.00 2007-11-25 05:42:48.500 329 12490.58 67.85 55299.93 88888.00 2007-11-25 05:42:48.625 329 12490.58 67.85 55299.93 88888.00 2007-11-25 05:42:48.750 329 12490.58 67.88 55299.90 88888.00 2007-11-25 05:42:48.875 329 12490.60 67.88 55299.90 88888.00 2007-11-25 05:42:49.000 329 12490.58 67.88 55299.93 88888.00 2007-11-25 05:42:49.125 329 12490.58 67.88 55299.93 88888.00 2007-11-25 05:42:49.250 329 12490.60 67.88 55299.93 88888.00 2007-11-25 05:42:49.375 329 12490.65 67.88 55299.93 88888.00 2007-11-25 05:42:49.500 329 12490.73 67.90 55299.93 88888.00 2007-11-25 05:42:49.625 329 12490.65 67.88 55299.93 88888.00 2007-11-25 05:42:49.750 329 12490.58 67.88 55299.90 88888.00 2007-11-25 05:42:49.875 329 12490.58 67.85 55299.93 88888.00 2007-11-25 05:42:50.000 329 12490.65 67.90 55299.95 88888.00 2007-11-25 05:42:50.125 329 12490.65 67.88 55299.93 88888.00 2007-11-25 05:42:50.250 329 12490.60 67.88 55299.93 88888.00 2007-11-25 05:42:50.375 329 12490.58 67.88 55299.93 88888.00 2007-11-25 05:42:50.500 329 12490.55 67.85 55299.95 88888.00 2007-11-25 05:42:50.625 329 12490.50 67.85 55299.90 88888.00 2007-11-25 05:42:50.750 329 12490.52 67.88 55299.95 88888.00 2007-11-25 05:42:50.875 329 12490.58 67.88 55299.93 88888.00 2007-11-25 05:42:51.000 329 12490.62 67.88 55299.90 88888.00 2007-11-25 05:42:51.125 329 12490.62 67.90 55299.90 88888.00 2007-11-25 05:42:51.250 329 12490.62 67.90 55299.93 88888.00 2007-11-25 05:42:51.375 329 12490.60 67.90 55299.93 88888.00 2007-11-25 05:42:51.500 329 12490.55 67.88 55299.93 88888.00 2007-11-25 05:42:51.625 329 12490.55 67.88 55299.93 88888.00 2007-11-25 05:42:51.750 329 12490.55 67.88 55299.93 88888.00 2007-11-25 05:42:51.875 329 12490.55 67.85 55299.90 88888.00 2007-11-25 05:42:52.000 329 12490.50 67.88 55299.82 88888.00 2007-11-25 05:42:52.125 329 12490.48 67.88 55299.90 88888.00 2007-11-25 05:42:52.250 329 12490.45 67.85 55299.90 88888.00 2007-11-25 05:42:52.375 329 12490.45 67.88 55299.90 88888.00 2007-11-25 05:42:52.500 329 12490.52 67.90 55299.93 88888.00 2007-11-25 05:42:52.625 329 12490.65 67.92 55299.90 88888.00 2007-11-25 05:42:52.750 329 12490.67 67.90 55299.93 88888.00 2007-11-25 05:42:52.875 329 12490.67 67.90 55299.90 88888.00 2007-11-25 05:42:53.000 329 12490.62 67.90 55299.90 88888.00 2007-11-25 05:42:53.125 329 12490.62 67.88 55299.90 88888.00 2007-11-25 05:42:53.250 329 12490.62 67.90 55299.93 88888.00 2007-11-25 05:42:53.375 329 12490.60 67.90 55299.90 88888.00 2007-11-25 05:42:53.500 329 12490.58 67.90 55299.93 88888.00 2007-11-25 05:42:53.625 329 12490.58 67.92 55299.90 88888.00 2007-11-25 05:42:53.750 329 12490.65 67.90 55299.93 88888.00 2007-11-25 05:42:53.875 329 12490.62 67.88 55299.90 88888.00 2007-11-25 05:42:54.000 329 12490.60 67.90 55299.88 88888.00 2007-11-25 05:42:54.125 329 12490.58 67.90 55299.90 88888.00 2007-11-25 05:42:54.250 329 12490.52 67.88 55299.93 88888.00 2007-11-25 05:42:54.375 329 12490.58 67.92 55299.93 88888.00 2007-11-25 05:42:54.500 329 12490.58 67.92 55299.93 88888.00 2007-11-25 05:42:54.625 329 12490.65 67.90 55299.93 88888.00 2007-11-25 05:42:54.750 329 12490.70 67.95 55299.95 88888.00 2007-11-25 05:42:54.875 329 12490.70 67.90 55299.95 88888.00 2007-11-25 05:42:55.000 329 12490.65 67.90 55299.90 88888.00 2007-11-25 05:42:55.125 329 12490.65 67.92 55299.90 88888.00 2007-11-25 05:42:55.250 329 12490.67 67.92 55299.90 88888.00 2007-11-25 05:42:55.375 329 12490.65 67.92 55299.90 88888.00 2007-11-25 05:42:55.500 329 12490.73 67.90 55299.93 88888.00 2007-11-25 05:42:55.625 329 12490.77 67.92 55299.93 88888.00 2007-11-25 05:42:55.750 329 12490.75 67.90 55299.88 88888.00 2007-11-25 05:42:55.875 329 12490.67 67.95 55299.90 88888.00 2007-11-25 05:42:56.000 329 12490.67 67.95 55299.90 88888.00 2007-11-25 05:42:56.125 329 12490.67 67.92 55299.88 88888.00 2007-11-25 05:42:56.250 329 12490.67 67.95 55299.88 88888.00 2007-11-25 05:42:56.375 329 12490.75 67.95 55299.90 88888.00 2007-11-25 05:42:56.500 329 12490.77 67.95 55299.90 88888.00 2007-11-25 05:42:56.625 329 12490.77 68.00 55299.90 88888.00 2007-11-25 05:42:56.750 329 12490.73 68.00 55299.90 88888.00 2007-11-25 05:42:56.875 329 12490.73 68.00 55299.90 88888.00 2007-11-25 05:42:57.000 329 12490.77 67.95 55299.88 88888.00 2007-11-25 05:42:57.125 329 12490.80 67.97 55299.88 88888.00 2007-11-25 05:42:57.250 329 12490.73 67.97 55299.88 88888.00 2007-11-25 05:42:57.375 329 12490.70 67.97 55299.88 88888.00 2007-11-25 05:42:57.500 329 12490.67 67.97 55299.90 88888.00 2007-11-25 05:42:57.625 329 12490.67 67.97 55299.90 88888.00 2007-11-25 05:42:57.750 329 12490.75 68.00 55299.88 88888.00 2007-11-25 05:42:57.875 329 12490.75 68.03 55299.90 88888.00 2007-11-25 05:42:58.000 329 12490.75 67.97 55299.85 88888.00 2007-11-25 05:42:58.125 329 12490.73 68.00 55299.82 88888.00 2007-11-25 05:42:58.250 329 12490.67 67.97 55299.88 88888.00 2007-11-25 05:42:58.375 329 12490.75 67.97 55299.85 88888.00 2007-11-25 05:42:58.500 329 12490.75 68.00 55299.85 88888.00 2007-11-25 05:42:58.625 329 12490.73 67.97 55299.88 88888.00 2007-11-25 05:42:58.750 329 12490.70 68.00 55299.88 88888.00 2007-11-25 05:42:58.875 329 12490.70 68.03 55299.88 88888.00 2007-11-25 05:42:59.000 329 12490.73 68.03 55299.88 88888.00 2007-11-25 05:42:59.125 329 12490.75 68.03 55299.90 88888.00 2007-11-25 05:42:59.250 329 12490.70 68.00 55299.85 88888.00 2007-11-25 05:42:59.375 329 12490.70 68.00 55299.85 88888.00 2007-11-25 05:42:59.500 329 12490.70 68.03 55299.82 88888.00 2007-11-25 05:42:59.625 329 12490.73 68.00 55299.85 88888.00 2007-11-25 05:42:59.750 329 12490.67 68.00 55299.88 88888.00 2007-11-25 05:42:59.875 329 12490.60 68.03 55299.85 88888.00 2007-11-25 05:43:00.000 329 12490.60 68.03 55299.85 88888.00 2007-11-25 05:43:00.125 329 12490.60 68.03 55299.88 88888.00 2007-11-25 05:43:00.250 329 12490.62 68.03 55299.88 88888.00 2007-11-25 05:43:00.375 329 12490.62 68.03 55299.88 88888.00 2007-11-25 05:43:00.500 329 12490.60 68.05 55299.90 88888.00 2007-11-25 05:43:00.625 329 12490.62 68.05 55299.90 88888.00 2007-11-25 05:43:00.750 329 12490.65 68.03 55299.90 88888.00 2007-11-25 05:43:00.875 329 12490.65 68.05 55299.90 88888.00 2007-11-25 05:43:01.000 329 12490.60 68.08 55299.88 88888.00 2007-11-25 05:43:01.125 329 12490.55 68.08 55299.85 88888.00 2007-11-25 05:43:01.250 329 12490.55 68.08 55299.90 88888.00 2007-11-25 05:43:01.375 329 12490.62 68.08 55299.90 88888.00 2007-11-25 05:43:01.500 329 12490.67 68.08 55299.90 88888.00 2007-11-25 05:43:01.625 329 12490.75 68.08 55299.88 88888.00 2007-11-25 05:43:01.750 329 12490.67 68.10 55299.88 88888.00 2007-11-25 05:43:01.875 329 12490.65 68.10 55299.85 88888.00 2007-11-25 05:43:02.000 329 12490.65 68.05 55299.88 88888.00 2007-11-25 05:43:02.125 329 12490.65 68.08 55299.88 88888.00 2007-11-25 05:43:02.250 329 12490.67 68.10 55299.88 88888.00 2007-11-25 05:43:02.375 329 12490.70 68.10 55299.88 88888.00 2007-11-25 05:43:02.500 329 12490.67 68.15 55299.90 88888.00 2007-11-25 05:43:02.625 329 12490.67 68.12 55299.88 88888.00 2007-11-25 05:43:02.750 329 12490.70 68.12 55299.90 88888.00 2007-11-25 05:43:02.875 329 12490.67 68.15 55299.93 88888.00 2007-11-25 05:43:03.000 329 12490.67 68.12 55299.90 88888.00 2007-11-25 05:43:03.125 329 12490.62 68.10 55299.93 88888.00 2007-11-25 05:43:03.250 329 12490.65 68.12 55299.93 88888.00 2007-11-25 05:43:03.375 329 12490.70 68.10 55299.90 88888.00 2007-11-25 05:43:03.500 329 12490.58 68.12 55299.88 88888.00 2007-11-25 05:43:03.625 329 12490.62 68.12 55299.88 88888.00 2007-11-25 05:43:03.750 329 12490.70 68.15 55299.88 88888.00 2007-11-25 05:43:03.875 329 12490.73 68.17 55299.90 88888.00 2007-11-25 05:43:04.000 329 12490.73 68.15 55299.88 88888.00 2007-11-25 05:43:04.125 329 12490.75 68.17 55299.90 88888.00 2007-11-25 05:43:04.250 329 12490.67 68.17 55299.90 88888.00 2007-11-25 05:43:04.375 329 12490.70 68.20 55299.90 88888.00 2007-11-25 05:43:04.500 329 12490.73 68.17 55299.90 88888.00 2007-11-25 05:43:04.625 329 12490.70 68.17 55299.90 88888.00 2007-11-25 05:43:04.750 329 12490.60 68.20 55299.90 88888.00 2007-11-25 05:43:04.875 329 12490.65 68.22 55299.90 88888.00 2007-11-25 05:43:05.000 329 12490.70 68.25 55299.88 88888.00 2007-11-25 05:43:05.125 329 12490.67 68.22 55299.90 88888.00 2007-11-25 05:43:05.250 329 12490.67 68.25 55299.90 88888.00 2007-11-25 05:43:05.375 329 12490.67 68.20 55299.90 88888.00 2007-11-25 05:43:05.500 329 12490.67 68.22 55299.93 88888.00 2007-11-25 05:43:05.625 329 12490.62 68.25 55299.93 88888.00 2007-11-25 05:43:05.750 329 12490.62 68.25 55299.90 88888.00 2007-11-25 05:43:05.875 329 12490.60 68.25 55299.93 88888.00 2007-11-25 05:43:06.000 329 12490.60 68.25 55299.88 88888.00 2007-11-25 05:43:06.125 329 12490.60 68.28 55299.88 88888.00 2007-11-25 05:43:06.250 329 12490.60 68.28 55299.88 88888.00 2007-11-25 05:43:06.375 329 12490.60 68.28 55299.88 88888.00 2007-11-25 05:43:06.500 329 12490.62 68.30 55299.88 88888.00 2007-11-25 05:43:06.625 329 12490.75 68.30 55299.88 88888.00 2007-11-25 05:43:06.750 329 12490.75 68.30 55299.85 88888.00 2007-11-25 05:43:06.875 329 12490.70 68.33 55299.90 88888.00 2007-11-25 05:43:07.000 329 12490.60 68.33 55299.88 88888.00 2007-11-25 05:43:07.125 329 12490.55 68.33 55299.88 88888.00 2007-11-25 05:43:07.250 329 12490.62 68.30 55299.88 88888.00 2007-11-25 05:43:07.375 329 12490.67 68.33 55299.85 88888.00 2007-11-25 05:43:07.500 329 12490.60 68.33 55299.88 88888.00 2007-11-25 05:43:07.625 329 12490.60 68.30 55299.88 88888.00 2007-11-25 05:43:07.750 329 12490.62 68.33 55299.88 88888.00 2007-11-25 05:43:07.875 329 12490.62 68.33 55299.88 88888.00 2007-11-25 05:43:08.000 329 12490.60 68.33 55299.88 88888.00 2007-11-25 05:43:08.125 329 12490.65 68.33 55299.85 88888.00 2007-11-25 05:43:08.250 329 12490.55 68.33 55299.88 88888.00 2007-11-25 05:43:08.375 329 12490.55 68.35 55299.88 88888.00 2007-11-25 05:43:08.500 329 12490.60 68.35 55299.88 88888.00 2007-11-25 05:43:08.625 329 12490.62 68.35 55299.85 88888.00 2007-11-25 05:43:08.750 329 12490.65 68.33 55299.90 88888.00 2007-11-25 05:43:08.875 329 12490.60 68.38 55299.85 88888.00 2007-11-25 05:43:09.000 329 12490.60 68.38 55299.88 88888.00 2007-11-25 05:43:09.125 329 12490.62 68.38 55299.85 88888.00 2007-11-25 05:43:09.250 329 12490.60 68.38 55299.88 88888.00 2007-11-25 05:43:09.375 329 12490.55 68.38 55299.88 88888.00 2007-11-25 05:43:09.500 329 12490.52 68.35 55299.85 88888.00 2007-11-25 05:43:09.625 329 12490.58 68.38 55299.88 88888.00 2007-11-25 05:43:09.750 329 12490.60 68.35 55299.88 88888.00 2007-11-25 05:43:09.875 329 12490.55 68.38 55299.85 88888.00 2007-11-25 05:43:10.000 329 12490.60 68.38 55299.90 88888.00 2007-11-25 05:43:10.125 329 12490.70 68.38 55299.90 88888.00 2007-11-25 05:43:10.250 329 12490.65 68.38 55299.93 88888.00 2007-11-25 05:43:10.375 329 12490.65 68.38 55299.85 88888.00 2007-11-25 05:43:10.500 329 12490.65 68.40 55299.85 88888.00 2007-11-25 05:43:10.625 329 12490.67 68.40 55299.85 88888.00 2007-11-25 05:43:10.750 329 12490.67 68.40 55299.82 88888.00 2007-11-25 05:43:10.875 329 12490.65 68.35 55299.85 88888.00 2007-11-25 05:43:11.000 329 12490.65 68.38 55299.85 88888.00 2007-11-25 05:43:11.125 329 12490.60 68.38 55299.85 88888.00 2007-11-25 05:43:11.250 329 12490.60 68.38 55299.82 88888.00 2007-11-25 05:43:11.375 329 12490.55 68.40 55299.85 88888.00 2007-11-25 05:43:11.500 329 12490.48 68.38 55299.88 88888.00 2007-11-25 05:43:11.625 329 12490.50 68.38 55299.88 88888.00 2007-11-25 05:43:11.750 329 12490.58 68.40 55299.88 88888.00 2007-11-25 05:43:11.875 329 12490.58 68.40 55299.85 88888.00 2007-11-25 05:43:12.000 329 12490.55 68.40 55299.82 88888.00 2007-11-25 05:43:12.125 329 12490.52 68.40 55299.82 88888.00 2007-11-25 05:43:12.250 329 12490.55 68.40 55299.82 88888.00 2007-11-25 05:43:12.375 329 12490.55 68.42 55299.85 88888.00 2007-11-25 05:43:12.500 329 12490.55 68.40 55299.88 88888.00 2007-11-25 05:43:12.625 329 12490.58 68.40 55299.88 88888.00 2007-11-25 05:43:12.750 329 12490.52 68.40 55299.88 88888.00 2007-11-25 05:43:12.875 329 12490.55 68.38 55299.88 88888.00 2007-11-25 05:43:13.000 329 12490.58 68.38 55299.88 88888.00 2007-11-25 05:43:13.125 329 12490.58 68.38 55299.88 88888.00 2007-11-25 05:43:13.250 329 12490.52 68.38 55299.85 88888.00 2007-11-25 05:43:13.375 329 12490.55 68.40 55299.85 88888.00 2007-11-25 05:43:13.500 329 12490.50 68.40 55299.85 88888.00 2007-11-25 05:43:13.625 329 12490.48 68.38 55299.85 88888.00 2007-11-25 05:43:13.750 329 12490.42 68.38 55299.88 88888.00 2007-11-25 05:43:13.875 329 12490.40 68.42 55299.88 88888.00 2007-11-25 05:43:14.000 329 12490.42 68.40 55299.85 88888.00 2007-11-25 05:43:14.125 329 12490.42 68.40 55299.90 88888.00 2007-11-25 05:43:14.250 329 12490.35 68.38 55299.88 88888.00 2007-11-25 05:43:14.375 329 12490.40 68.42 55299.90 88888.00 2007-11-25 05:43:14.500 329 12490.40 68.40 55299.88 88888.00 2007-11-25 05:43:14.625 329 12490.38 68.35 55299.88 88888.00 2007-11-25 05:43:14.750 329 12490.38 68.33 55299.85 88888.00 2007-11-25 05:43:14.875 329 12490.40 68.33 55299.88 88888.00 2007-11-25 05:43:15.000 329 12490.40 68.33 55299.85 88888.00 2007-11-25 05:43:15.125 329 12490.42 68.33 55299.88 88888.00 2007-11-25 05:43:15.250 329 12490.40 68.35 55299.88 88888.00 2007-11-25 05:43:15.375 329 12490.30 68.35 55299.85 88888.00 2007-11-25 05:43:15.500 329 12490.30 68.35 55299.85 88888.00 2007-11-25 05:43:15.625 329 12490.30 68.35 55299.82 88888.00 2007-11-25 05:43:15.750 329 12490.33 68.33 55299.82 88888.00 2007-11-25 05:43:15.875 329 12490.42 68.30 55299.90 88888.00 2007-11-25 05:43:16.000 329 12490.40 68.33 55299.90 88888.00 2007-11-25 05:43:16.125 329 12490.35 68.33 55299.88 88888.00 2007-11-25 05:43:16.250 329 12490.30 68.30 55299.85 88888.00 2007-11-25 05:43:16.375 329 12490.27 68.30 55299.82 88888.00 2007-11-25 05:43:16.500 329 12490.35 68.33 55299.88 88888.00 2007-11-25 05:43:16.625 329 12490.38 68.33 55299.88 88888.00 2007-11-25 05:43:16.750 329 12490.35 68.30 55299.85 88888.00 2007-11-25 05:43:16.875 329 12490.27 68.33 55299.85 88888.00 2007-11-25 05:43:17.000 329 12490.30 68.30 55299.85 88888.00 2007-11-25 05:43:17.125 329 12490.27 68.22 55299.88 88888.00 2007-11-25 05:43:17.250 329 12490.33 68.25 55299.88 88888.00 2007-11-25 05:43:17.375 329 12490.38 68.25 55299.88 88888.00 2007-11-25 05:43:17.500 329 12490.35 68.22 55299.85 88888.00 2007-11-25 05:43:17.625 329 12490.27 68.25 55299.90 88888.00 2007-11-25 05:43:17.750 329 12490.27 68.28 55299.90 88888.00 2007-11-25 05:43:17.875 329 12490.27 68.28 55299.88 88888.00 2007-11-25 05:43:18.000 329 12490.25 68.28 55299.85 88888.00 2007-11-25 05:43:18.125 329 12490.17 68.25 55299.85 88888.00 2007-11-25 05:43:18.250 329 12490.15 68.25 55299.88 88888.00 2007-11-25 05:43:18.375 329 12490.17 68.22 55299.85 88888.00 2007-11-25 05:43:18.500 329 12490.20 68.25 55299.88 88888.00 2007-11-25 05:43:18.625 329 12490.27 68.25 55299.90 88888.00 2007-11-25 05:43:18.750 329 12490.30 68.25 55299.88 88888.00 2007-11-25 05:43:18.875 329 12490.33 68.28 55299.85 88888.00 2007-11-25 05:43:19.000 329 12490.33 68.22 55299.82 88888.00 2007-11-25 05:43:19.125 329 12490.27 68.20 55299.88 88888.00 2007-11-25 05:43:19.250 329 12490.23 68.20 55299.85 88888.00 2007-11-25 05:43:19.375 329 12490.25 68.22 55299.85 88888.00 2007-11-25 05:43:19.500 329 12490.23 68.20 55299.85 88888.00 2007-11-25 05:43:19.625 329 12490.17 68.17 55299.82 88888.00 2007-11-25 05:43:19.750 329 12490.25 68.22 55299.85 88888.00 2007-11-25 05:43:19.875 329 12490.27 68.20 55299.85 88888.00 2007-11-25 05:43:20.000 329 12490.33 68.20 55299.85 88888.00 2007-11-25 05:43:20.125 329 12490.30 68.17 55299.88 88888.00 2007-11-25 05:43:20.250 329 12490.23 68.20 55299.88 88888.00 2007-11-25 05:43:20.375 329 12490.25 68.20 55299.85 88888.00 2007-11-25 05:43:20.500 329 12490.17 68.20 55299.85 88888.00 2007-11-25 05:43:20.625 329 12490.12 68.22 55299.85 88888.00 2007-11-25 05:43:20.750 329 12490.12 68.20 55299.78 88888.00 2007-11-25 05:43:20.875 329 12490.23 68.17 55299.80 88888.00 2007-11-25 05:43:21.000 329 12490.23 68.17 55299.80 88888.00 2007-11-25 05:43:21.125 329 12490.23 68.15 55299.82 88888.00 2007-11-25 05:43:21.250 329 12490.23 68.17 55299.88 88888.00 2007-11-25 05:43:21.375 329 12490.20 68.15 55299.88 88888.00 2007-11-25 05:43:21.500 329 12490.20 68.20 55299.85 88888.00 2007-11-25 05:43:21.625 329 12490.25 68.17 55299.82 88888.00 2007-11-25 05:43:21.750 329 12490.30 68.15 55299.85 88888.00 2007-11-25 05:43:21.875 329 12490.30 68.12 55299.88 88888.00 2007-11-25 05:43:22.000 329 12490.25 68.12 55299.88 88888.00 2007-11-25 05:43:22.125 329 12490.27 68.12 55299.85 88888.00 2007-11-25 05:43:22.250 329 12490.30 68.12 55299.82 88888.00 2007-11-25 05:43:22.375 329 12490.23 68.08 55299.82 88888.00 2007-11-25 05:43:22.500 329 12490.15 68.10 55299.85 88888.00 2007-11-25 05:43:22.625 329 12490.20 68.12 55299.85 88888.00 2007-11-25 05:43:22.750 329 12490.27 68.08 55299.85 88888.00 2007-11-25 05:43:22.875 329 12490.30 68.12 55299.88 88888.00 2007-11-25 05:43:23.000 329 12490.27 68.10 55299.82 88888.00 2007-11-25 05:43:23.125 329 12490.25 68.10 55299.88 88888.00 2007-11-25 05:43:23.250 329 12490.20 68.10 55299.88 88888.00 2007-11-25 05:43:23.375 329 12490.23 68.08 55299.88 88888.00 2007-11-25 05:43:23.500 329 12490.30 68.10 55299.85 88888.00 2007-11-25 05:43:23.625 329 12490.38 68.10 55299.85 88888.00 2007-11-25 05:43:23.750 329 12490.33 68.10 55299.78 88888.00 2007-11-25 05:43:23.875 329 12490.25 68.10 55299.85 88888.00 2007-11-25 05:43:24.000 329 12490.25 68.10 55299.85 88888.00 2007-11-25 05:43:24.125 329 12490.23 68.10 55299.85 88888.00 2007-11-25 05:43:24.250 329 12490.25 68.08 55299.85 88888.00 2007-11-25 05:43:24.375 329 12490.30 68.10 55299.82 88888.00 2007-11-25 05:43:24.500 329 12490.35 68.10 55299.82 88888.00 2007-11-25 05:43:24.625 329 12490.33 68.10 55299.85 88888.00 2007-11-25 05:43:24.750 329 12490.25 68.08 55299.82 88888.00 2007-11-25 05:43:24.875 329 12490.27 68.08 55299.88 88888.00 2007-11-25 05:43:25.000 329 12490.33 68.10 55299.88 88888.00 2007-11-25 05:43:25.125 329 12490.30 68.10 55299.82 88888.00 2007-11-25 05:43:25.250 329 12490.23 68.08 55299.80 88888.00 2007-11-25 05:43:25.375 329 12490.25 68.08 55299.78 88888.00 2007-11-25 05:43:25.500 329 12490.33 68.05 55299.82 88888.00 2007-11-25 05:43:25.625 329 12490.30 68.05 55299.82 88888.00 2007-11-25 05:43:25.750 329 12490.27 68.05 55299.82 88888.00 2007-11-25 05:43:25.875 329 12490.30 68.05 55299.82 88888.00 2007-11-25 05:43:26.000 329 12490.33 68.08 55299.80 88888.00 2007-11-25 05:43:26.125 329 12490.38 68.05 55299.85 88888.00 2007-11-25 05:43:26.250 329 12490.33 68.03 55299.82 88888.00 2007-11-25 05:43:26.375 329 12490.35 68.05 55299.78 88888.00 2007-11-25 05:43:26.500 329 12490.38 68.05 55299.78 88888.00 2007-11-25 05:43:26.625 329 12490.38 68.05 55299.80 88888.00 2007-11-25 05:43:26.750 329 12490.33 68.03 55299.82 88888.00 2007-11-25 05:43:26.875 329 12490.35 68.05 55299.80 88888.00 2007-11-25 05:43:27.000 329 12490.35 68.05 55299.80 88888.00 2007-11-25 05:43:27.125 329 12490.38 68.03 55299.82 88888.00 2007-11-25 05:43:27.250 329 12490.38 68.03 55299.80 88888.00 2007-11-25 05:43:27.375 329 12490.38 68.05 55299.78 88888.00 2007-11-25 05:43:27.500 329 12490.38 68.03 55299.80 88888.00 2007-11-25 05:43:27.625 329 12490.45 68.03 55299.80 88888.00 2007-11-25 05:43:27.750 329 12490.45 68.03 55299.78 88888.00 2007-11-25 05:43:27.875 329 12490.42 68.00 55299.80 88888.00 2007-11-25 05:43:28.000 329 12490.40 68.00 55299.75 88888.00 2007-11-25 05:43:28.125 329 12490.40 68.00 55299.78 88888.00 2007-11-25 05:43:28.250 329 12490.40 68.03 55299.82 88888.00 2007-11-25 05:43:28.375 329 12490.45 68.03 55299.80 88888.00 2007-11-25 05:43:28.500 329 12490.42 68.03 55299.82 88888.00 2007-11-25 05:43:28.625 329 12490.40 68.00 55299.80 88888.00 2007-11-25 05:43:28.750 329 12490.35 68.00 55299.78 88888.00 2007-11-25 05:43:28.875 329 12490.40 68.00 55299.75 88888.00 2007-11-25 05:43:29.000 329 12490.42 68.03 55299.80 88888.00 2007-11-25 05:43:29.125 329 12490.42 68.00 55299.82 88888.00 2007-11-25 05:43:29.250 329 12490.38 68.00 55299.82 88888.00 2007-11-25 05:43:29.375 329 12490.40 68.00 55299.80 88888.00 2007-11-25 05:43:29.500 329 12490.38 67.95 55299.75 88888.00 2007-11-25 05:43:29.625 329 12490.38 67.92 55299.72 88888.00 2007-11-25 05:43:29.750 329 12490.38 67.97 55299.78 88888.00 2007-11-25 05:43:29.875 329 12490.38 68.00 55299.80 88888.00 2007-11-25 05:43:30.000 329 12490.42 68.00 55299.78 88888.00 2007-11-25 05:43:30.125 329 12490.45 68.00 55299.80 88888.00 2007-11-25 05:43:30.250 329 12490.45 68.00 55299.78 88888.00 2007-11-25 05:43:30.375 329 12490.48 68.03 55299.80 88888.00 2007-11-25 05:43:30.500 329 12490.50 67.97 55299.80 88888.00 2007-11-25 05:43:30.625 329 12490.52 67.97 55299.78 88888.00 2007-11-25 05:43:30.750 329 12490.50 68.00 55299.80 88888.00 2007-11-25 05:43:30.875 329 12490.42 68.00 55299.80 88888.00 2007-11-25 05:43:31.000 329 12490.50 68.03 55299.78 88888.00 2007-11-25 05:43:31.125 329 12490.48 68.00 55299.75 88888.00 2007-11-25 05:43:31.250 329 12490.42 67.97 55299.82 88888.00 2007-11-25 05:43:31.375 329 12490.40 67.97 55299.80 88888.00 2007-11-25 05:43:31.500 329 12490.40 68.00 55299.78 88888.00 2007-11-25 05:43:31.625 329 12490.45 68.00 55299.80 88888.00 2007-11-25 05:43:31.750 329 12490.42 68.05 55299.80 88888.00 2007-11-25 05:43:31.875 329 12490.42 68.03 55299.80 88888.00 2007-11-25 05:43:32.000 329 12490.42 68.03 55299.78 88888.00 2007-11-25 05:43:32.125 329 12490.40 68.03 55299.75 88888.00 2007-11-25 05:43:32.250 329 12490.38 68.03 55299.78 88888.00 2007-11-25 05:43:32.375 329 12490.40 68.03 55299.80 88888.00 2007-11-25 05:43:32.500 329 12490.42 68.03 55299.82 88888.00 2007-11-25 05:43:32.625 329 12490.40 68.03 55299.80 88888.00 2007-11-25 05:43:32.750 329 12490.42 68.03 55299.75 88888.00 2007-11-25 05:43:32.875 329 12490.40 68.00 55299.80 88888.00 2007-11-25 05:43:33.000 329 12490.42 67.97 55299.78 88888.00 2007-11-25 05:43:33.125 329 12490.42 68.00 55299.78 88888.00 2007-11-25 05:43:33.250 329 12490.45 67.97 55299.78 88888.00 2007-11-25 05:43:33.375 329 12490.48 67.97 55299.80 88888.00 2007-11-25 05:43:33.500 329 12490.48 67.97 55299.78 88888.00 2007-11-25 05:43:33.625 329 12490.42 67.97 55299.78 88888.00 2007-11-25 05:43:33.750 329 12490.40 68.00 55299.78 88888.00 2007-11-25 05:43:33.875 329 12490.45 68.00 55299.78 88888.00 2007-11-25 05:43:34.000 329 12490.45 68.03 55299.80 88888.00 2007-11-25 05:43:34.125 329 12490.42 68.05 55299.78 88888.00 2007-11-25 05:43:34.250 329 12490.42 68.03 55299.78 88888.00 2007-11-25 05:43:34.375 329 12490.48 68.03 55299.80 88888.00 2007-11-25 05:43:34.500 329 12490.45 68.00 55299.78 88888.00 2007-11-25 05:43:34.625 329 12490.35 68.03 55299.80 88888.00 2007-11-25 05:43:34.750 329 12490.35 68.03 55299.80 88888.00 2007-11-25 05:43:34.875 329 12490.42 68.05 55299.78 88888.00 2007-11-25 05:43:35.000 329 12490.42 68.03 55299.80 88888.00 2007-11-25 05:43:35.125 329 12490.40 68.03 55299.80 88888.00 2007-11-25 05:43:35.250 329 12490.42 68.05 55299.78 88888.00 2007-11-25 05:43:35.375 329 12490.45 68.08 55299.78 88888.00 2007-11-25 05:43:35.500 329 12490.42 68.03 55299.80 88888.00 2007-11-25 05:43:35.625 329 12490.45 68.05 55299.82 88888.00 2007-11-25 05:43:35.750 329 12490.45 68.05 55299.80 88888.00 2007-11-25 05:43:35.875 329 12490.45 68.05 55299.78 88888.00 2007-11-25 05:43:36.000 329 12490.50 68.08 55299.75 88888.00 2007-11-25 05:43:36.125 329 12490.48 68.08 55299.78 88888.00 2007-11-25 05:43:36.250 329 12490.48 68.08 55299.75 88888.00 2007-11-25 05:43:36.375 329 12490.52 68.10 55299.78 88888.00 2007-11-25 05:43:36.500 329 12490.50 68.10 55299.78 88888.00 2007-11-25 05:43:36.625 329 12490.50 68.12 55299.78 88888.00 2007-11-25 05:43:36.750 329 12490.48 68.15 55299.78 88888.00 2007-11-25 05:43:36.875 329 12490.52 68.10 55299.78 88888.00 2007-11-25 05:43:37.000 329 12490.52 68.12 55299.75 88888.00 2007-11-25 05:43:37.125 329 12490.45 68.12 55299.72 88888.00 2007-11-25 05:43:37.250 329 12490.50 68.15 55299.75 88888.00 2007-11-25 05:43:37.375 329 12490.50 68.15 55299.72 88888.00 2007-11-25 05:43:37.500 329 12490.50 68.17 55299.72 88888.00 2007-11-25 05:43:37.625 329 12490.48 68.15 55299.75 88888.00 2007-11-25 05:43:37.750 329 12490.48 68.15 55299.75 88888.00 2007-11-25 05:43:37.875 329 12490.50 68.17 55299.78 88888.00 2007-11-25 05:43:38.000 329 12490.50 68.20 55299.78 88888.00 2007-11-25 05:43:38.125 329 12490.52 68.20 55299.80 88888.00 2007-11-25 05:43:38.250 329 12490.52 68.17 55299.75 88888.00 2007-11-25 05:43:38.375 329 12490.48 68.22 55299.78 88888.00 2007-11-25 05:43:38.500 329 12490.45 68.25 55299.80 88888.00 2007-11-25 05:43:38.625 329 12490.50 68.20 55299.75 88888.00 2007-11-25 05:43:38.750 329 12490.58 68.20 55299.72 88888.00 2007-11-25 05:43:38.875 329 12490.52 68.20 55299.75 88888.00 2007-11-25 05:43:39.000 329 12490.42 68.22 55299.78 88888.00 2007-11-25 05:43:39.125 329 12490.40 68.25 55299.78 88888.00 2007-11-25 05:43:39.250 329 12490.38 68.28 55299.78 88888.00 2007-11-25 05:43:39.375 329 12490.45 68.25 55299.78 88888.00 2007-11-25 05:43:39.500 329 12490.48 68.28 55299.75 88888.00 2007-11-25 05:43:39.625 329 12490.45 68.28 55299.72 88888.00 2007-11-25 05:43:39.750 329 12490.42 68.30 55299.75 88888.00 2007-11-25 05:43:39.875 329 12490.48 68.28 55299.78 88888.00 2007-11-25 05:43:40.000 329 12490.50 68.28 55299.78 88888.00 2007-11-25 05:43:40.125 329 12490.50 68.28 55299.80 88888.00 2007-11-25 05:43:40.250 329 12490.48 68.30 55299.80 88888.00 2007-11-25 05:43:40.375 329 12490.50 68.33 55299.78 88888.00 2007-11-25 05:43:40.500 329 12490.55 68.33 55299.78 88888.00 2007-11-25 05:43:40.625 329 12490.58 68.33 55299.78 88888.00 2007-11-25 05:43:40.750 329 12490.58 68.35 55299.72 88888.00 2007-11-25 05:43:40.875 329 12490.52 68.38 55299.78 88888.00 2007-11-25 05:43:41.000 329 12490.52 68.35 55299.78 88888.00 2007-11-25 05:43:41.125 329 12490.60 68.38 55299.78 88888.00 2007-11-25 05:43:41.250 329 12490.62 68.35 55299.75 88888.00 2007-11-25 05:43:41.375 329 12490.62 68.40 55299.78 88888.00 2007-11-25 05:43:41.500 329 12490.58 68.40 55299.75 88888.00 2007-11-25 05:43:41.625 329 12490.62 68.40 55299.75 88888.00 2007-11-25 05:43:41.750 329 12490.65 68.42 55299.78 88888.00 2007-11-25 05:43:41.875 329 12490.62 68.40 55299.78 88888.00 2007-11-25 05:43:42.000 329 12490.62 68.40 55299.70 88888.00 2007-11-25 05:43:42.125 329 12490.65 68.40 55299.72 88888.00 2007-11-25 05:43:42.250 329 12490.60 68.40 55299.75 88888.00 2007-11-25 05:43:42.375 329 12490.62 68.42 55299.78 88888.00 2007-11-25 05:43:42.500 329 12490.62 68.45 55299.78 88888.00 2007-11-25 05:43:42.625 329 12490.60 68.45 55299.72 88888.00 2007-11-25 05:43:42.750 329 12490.62 68.47 55299.72 88888.00 2007-11-25 05:43:42.875 329 12490.65 68.42 55299.75 88888.00 2007-11-25 05:43:43.000 329 12490.70 68.47 55299.72 88888.00 2007-11-25 05:43:43.125 329 12490.77 68.45 55299.75 88888.00 2007-11-25 05:43:43.250 329 12490.75 68.47 55299.75 88888.00 2007-11-25 05:43:43.375 329 12490.70 68.50 55299.78 88888.00 2007-11-25 05:43:43.500 329 12490.67 68.50 55299.75 88888.00 2007-11-25 05:43:43.625 329 12490.75 68.50 55299.75 88888.00 2007-11-25 05:43:43.750 329 12490.75 68.50 55299.75 88888.00 2007-11-25 05:43:43.875 329 12490.67 68.53 55299.72 88888.00 2007-11-25 05:43:44.000 329 12490.70 68.50 55299.70 88888.00 2007-11-25 05:43:44.125 329 12490.80 68.50 55299.68 88888.00 2007-11-25 05:43:44.250 329 12490.75 68.53 55299.70 88888.00 2007-11-25 05:43:44.375 329 12490.73 68.53 55299.72 88888.00 2007-11-25 05:43:44.500 329 12490.80 68.55 55299.78 88888.00 2007-11-25 05:43:44.625 329 12490.77 68.55 55299.72 88888.00 2007-11-25 05:43:44.750 329 12490.75 68.55 55299.78 88888.00 2007-11-25 05:43:44.875 329 12490.83 68.60 55299.75 88888.00 2007-11-25 05:43:45.000 329 12490.85 68.58 55299.78 88888.00 2007-11-25 05:43:45.125 329 12490.85 68.58 55299.72 88888.00 2007-11-25 05:43:45.250 329 12490.80 68.55 55299.75 88888.00 2007-11-25 05:43:45.375 329 12490.80 68.58 55299.75 88888.00 2007-11-25 05:43:45.500 329 12490.75 68.55 55299.75 88888.00 2007-11-25 05:43:45.625 329 12490.77 68.58 55299.75 88888.00 2007-11-25 05:43:45.750 329 12490.83 68.60 55299.78 88888.00 2007-11-25 05:43:45.875 329 12490.80 68.62 55299.78 88888.00 2007-11-25 05:43:46.000 329 12490.80 68.60 55299.75 88888.00 2007-11-25 05:43:46.125 329 12490.83 68.60 55299.72 88888.00 2007-11-25 05:43:46.250 329 12490.90 68.62 55299.75 88888.00 2007-11-25 05:43:46.375 329 12490.92 68.62 55299.75 88888.00 2007-11-25 05:43:46.500 329 12490.85 68.62 55299.75 88888.00 2007-11-25 05:43:46.625 329 12490.90 68.62 55299.70 88888.00 2007-11-25 05:43:46.750 329 12490.85 68.62 55299.75 88888.00 2007-11-25 05:43:46.875 329 12490.83 68.62 55299.72 88888.00 2007-11-25 05:43:47.000 329 12490.85 68.65 55299.65 88888.00 2007-11-25 05:43:47.125 329 12490.83 68.67 55299.75 88888.00 2007-11-25 05:43:47.250 329 12490.80 68.65 55299.78 88888.00 2007-11-25 05:43:47.375 329 12490.80 68.67 55299.75 88888.00 2007-11-25 05:43:47.500 329 12490.88 68.67 55299.70 88888.00 2007-11-25 05:43:47.625 329 12490.90 68.70 55299.70 88888.00 2007-11-25 05:43:47.750 329 12490.90 68.70 55299.72 88888.00 2007-11-25 05:43:47.875 329 12490.92 68.65 55299.75 88888.00 2007-11-25 05:43:48.000 329 12490.85 68.70 55299.70 88888.00 2007-11-25 05:43:48.125 329 12490.85 68.72 55299.75 88888.00 2007-11-25 05:43:48.250 329 12490.90 68.70 55299.75 88888.00 2007-11-25 05:43:48.375 329 12490.90 68.72 55299.70 88888.00 2007-11-25 05:43:48.500 329 12490.90 68.72 55299.75 88888.00 2007-11-25 05:43:48.625 329 12490.88 68.72 55299.75 88888.00 2007-11-25 05:43:48.750 329 12490.90 68.67 55299.78 88888.00 2007-11-25 05:43:48.875 329 12490.90 68.75 55299.75 88888.00 2007-11-25 05:43:49.000 329 12490.90 68.72 55299.70 88888.00 2007-11-25 05:43:49.125 329 12490.88 68.72 55299.75 88888.00 2007-11-25 05:43:49.250 329 12490.85 68.78 55299.72 88888.00 2007-11-25 05:43:49.375 329 12490.88 68.78 55299.72 88888.00 2007-11-25 05:43:49.500 329 12490.88 68.80 55299.70 88888.00 2007-11-25 05:43:49.625 329 12490.90 68.80 55299.72 88888.00 2007-11-25 05:43:49.750 329 12490.88 68.80 55299.75 88888.00 2007-11-25 05:43:49.875 329 12490.83 68.83 55299.72 88888.00 2007-11-25 05:43:50.000 329 12490.83 68.83 55299.75 88888.00 2007-11-25 05:43:50.125 329 12490.88 68.80 55299.72 88888.00 2007-11-25 05:43:50.250 329 12490.90 68.80 55299.72 88888.00 2007-11-25 05:43:50.375 329 12490.92 68.85 55299.72 88888.00 2007-11-25 05:43:50.500 329 12490.88 68.83 55299.75 88888.00 2007-11-25 05:43:50.625 329 12490.90 68.80 55299.72 88888.00 2007-11-25 05:43:50.750 329 12490.95 68.83 55299.75 88888.00 2007-11-25 05:43:50.875 329 12491.00 68.83 55299.70 88888.00 2007-11-25 05:43:51.000 329 12490.92 68.88 55299.70 88888.00 2007-11-25 05:43:51.125 329 12490.85 68.85 55299.72 88888.00 2007-11-25 05:43:51.250 329 12490.80 68.88 55299.75 88888.00 2007-11-25 05:43:51.375 329 12490.83 68.88 55299.75 88888.00 2007-11-25 05:43:51.500 329 12490.88 68.85 55299.70 88888.00 2007-11-25 05:43:51.625 329 12490.90 68.83 55299.72 88888.00 2007-11-25 05:43:51.750 329 12490.92 68.88 55299.75 88888.00 2007-11-25 05:43:51.875 329 12490.92 68.88 55299.72 88888.00 2007-11-25 05:43:52.000 329 12490.90 68.90 55299.72 88888.00 2007-11-25 05:43:52.125 329 12490.83 68.88 55299.75 88888.00 2007-11-25 05:43:52.250 329 12490.80 68.90 55299.78 88888.00 2007-11-25 05:43:52.375 329 12490.80 68.90 55299.80 88888.00 2007-11-25 05:43:52.500 329 12490.80 68.92 55299.78 88888.00 2007-11-25 05:43:52.625 329 12490.80 68.92 55299.78 88888.00 2007-11-25 05:43:52.750 329 12490.83 68.90 55299.80 88888.00 2007-11-25 05:43:52.875 329 12490.83 68.92 55299.78 88888.00 2007-11-25 05:43:53.000 329 12490.80 68.90 55299.70 88888.00 2007-11-25 05:43:53.125 329 12490.75 68.90 55299.72 88888.00 2007-11-25 05:43:53.250 329 12490.70 68.95 55299.78 88888.00 2007-11-25 05:43:53.375 329 12490.75 68.95 55299.75 88888.00 2007-11-25 05:43:53.500 329 12490.77 68.95 55299.78 88888.00 2007-11-25 05:43:53.625 329 12490.75 68.95 55299.75 88888.00 2007-11-25 05:43:53.750 329 12490.67 68.95 55299.75 88888.00 2007-11-25 05:43:53.875 329 12490.67 68.95 55299.78 88888.00 2007-11-25 05:43:54.000 329 12490.75 68.95 55299.78 88888.00 2007-11-25 05:43:54.125 329 12490.73 68.97 55299.78 88888.00 2007-11-25 05:43:54.250 329 12490.75 69.00 55299.78 88888.00 2007-11-25 05:43:54.375 329 12490.75 69.00 55299.78 88888.00 2007-11-25 05:43:54.500 329 12490.70 69.00 55299.80 88888.00 2007-11-25 05:43:54.625 329 12490.65 69.00 55299.82 88888.00 2007-11-25 05:43:54.750 329 12490.65 69.00 55299.80 88888.00 2007-11-25 05:43:54.875 329 12490.73 69.00 55299.80 88888.00 2007-11-25 05:43:55.000 329 12490.80 69.05 55299.82 88888.00 2007-11-25 05:43:55.125 329 12490.75 69.03 55299.82 88888.00 2007-11-25 05:43:55.250 329 12490.65 69.03 55299.80 88888.00 2007-11-25 05:43:55.375 329 12490.65 69.00 55299.82 88888.00 2007-11-25 05:43:55.500 329 12490.65 69.00 55299.78 88888.00 2007-11-25 05:43:55.625 329 12490.67 69.03 55299.80 88888.00 2007-11-25 05:43:55.750 329 12490.75 69.03 55299.80 88888.00 2007-11-25 05:43:55.875 329 12490.70 69.03 55299.80 88888.00 2007-11-25 05:43:56.000 329 12490.70 69.03 55299.85 88888.00 2007-11-25 05:43:56.125 329 12490.73 69.03 55299.82 88888.00 2007-11-25 05:43:56.250 329 12490.65 69.03 55299.80 88888.00 2007-11-25 05:43:56.375 329 12490.62 69.03 55299.85 88888.00 2007-11-25 05:43:56.500 329 12490.60 69.05 55299.85 88888.00 2007-11-25 05:43:56.625 329 12490.55 69.05 55299.82 88888.00 2007-11-25 05:43:56.750 329 12490.58 69.05 55299.82 88888.00 2007-11-25 05:43:56.875 329 12490.67 69.08 55299.82 88888.00 2007-11-25 05:43:57.000 329 12490.67 69.08 55299.82 88888.00 2007-11-25 05:43:57.125 329 12490.65 69.05 55299.85 88888.00 2007-11-25 05:43:57.250 329 12490.65 69.08 55299.82 88888.00 2007-11-25 05:43:57.375 329 12490.62 69.08 55299.82 88888.00 2007-11-25 05:43:57.500 329 12490.65 69.10 55299.85 88888.00 2007-11-25 05:43:57.625 329 12490.55 69.10 55299.85 88888.00 2007-11-25 05:43:57.750 329 12490.48 69.10 55299.85 88888.00 2007-11-25 05:43:57.875 329 12490.42 69.10 55299.85 88888.00 2007-11-25 05:43:58.000 329 12490.45 69.10 55299.80 88888.00 2007-11-25 05:43:58.125 329 12490.48 69.10 55299.85 88888.00 2007-11-25 05:43:58.250 329 12490.52 69.12 55299.85 88888.00 2007-11-25 05:43:58.375 329 12490.55 69.10 55299.82 88888.00 2007-11-25 05:43:58.500 329 12490.48 69.10 55299.82 88888.00 2007-11-25 05:43:58.625 329 12490.42 69.12 55299.85 88888.00 2007-11-25 05:43:58.750 329 12490.45 69.12 55299.85 88888.00 2007-11-25 05:43:58.875 329 12490.45 69.10 55299.85 88888.00 2007-11-25 05:43:59.000 329 12490.45 69.08 55299.85 88888.00 2007-11-25 05:43:59.125 329 12490.40 69.10 55299.90 88888.00 2007-11-25 05:43:59.250 329 12490.40 69.12 55299.88 88888.00 2007-11-25 05:43:59.375 329 12490.42 69.12 55299.88 88888.00 2007-11-25 05:43:59.500 329 12490.45 69.12 55299.88 88888.00 2007-11-25 05:43:59.625 329 12490.52 69.12 55299.88 88888.00 2007-11-25 05:43:59.750 329 12490.52 69.15 55299.88 88888.00 2007-11-25 05:43:59.875 329 12490.52 69.15 55299.90 88888.00 2007-11-25 05:44:00.000 329 12490.50 69.12 55299.90 88888.00 2007-11-25 05:44:00.125 329 12490.45 69.12 55299.90 88888.00 2007-11-25 05:44:00.250 329 12490.42 69.12 55299.90 88888.00 2007-11-25 05:44:00.375 329 12490.48 69.12 55299.90 88888.00 2007-11-25 05:44:00.500 329 12490.50 69.17 55299.90 88888.00 2007-11-25 05:44:00.625 329 12490.48 69.10 55299.88 88888.00 2007-11-25 05:44:00.750 329 12490.38 69.15 55299.90 88888.00 2007-11-25 05:44:00.875 329 12490.38 69.15 55299.88 88888.00 2007-11-25 05:44:01.000 329 12490.45 69.12 55299.90 88888.00 2007-11-25 05:44:01.125 329 12490.42 69.17 55299.93 88888.00 2007-11-25 05:44:01.250 329 12490.30 69.15 55299.93 88888.00 2007-11-25 05:44:01.375 329 12490.27 69.15 55299.95 88888.00 2007-11-25 05:44:01.500 329 12490.27 69.12 55299.90 88888.00 2007-11-25 05:44:01.625 329 12490.30 69.15 55299.93 88888.00 2007-11-25 05:44:01.750 329 12490.33 69.12 55299.93 88888.00 2007-11-25 05:44:01.875 329 12490.35 69.12 55299.90 88888.00 2007-11-25 05:44:02.000 329 12490.33 69.15 55299.90 88888.00 2007-11-25 05:44:02.125 329 12490.30 69.17 55299.90 88888.00 2007-11-25 05:44:02.250 329 12490.25 69.12 55299.95 88888.00 2007-11-25 05:44:02.375 329 12490.30 69.12 55299.95 88888.00 2007-11-25 05:44:02.500 329 12490.35 69.15 55299.95 88888.00 2007-11-25 05:44:02.625 329 12490.30 69.15 55299.97 88888.00 2007-11-25 05:44:02.750 329 12490.27 69.17 55299.97 88888.00 2007-11-25 05:44:02.875 329 12490.25 69.17 55300.00 88888.00 2007-11-25 05:44:03.000 329 12490.17 69.17 55299.97 88888.00 2007-11-25 05:44:03.125 329 12490.08 69.17 55299.95 88888.00 2007-11-25 05:44:03.250 329 12490.08 69.15 55299.93 88888.00 2007-11-25 05:44:03.375 329 12490.15 69.17 55299.95 88888.00 2007-11-25 05:44:03.500 329 12490.20 69.20 55299.97 88888.00 2007-11-25 05:44:03.625 329 12490.17 69.15 55299.97 88888.00 2007-11-25 05:44:03.750 329 12490.17 69.17 55299.95 88888.00 2007-11-25 05:44:03.875 329 12490.17 69.20 55299.95 88888.00 2007-11-25 05:44:04.000 329 12490.20 69.20 55299.95 88888.00 2007-11-25 05:44:04.125 329 12490.20 69.15 55299.97 88888.00 2007-11-25 05:44:04.250 329 12490.20 69.12 55299.95 88888.00 2007-11-25 05:44:04.375 329 12490.17 69.15 55299.95 88888.00 2007-11-25 05:44:04.500 329 12490.17 69.17 55299.97 88888.00 2007-11-25 05:44:04.625 329 12490.17 69.17 55299.95 88888.00 2007-11-25 05:44:04.750 329 12490.20 69.17 55299.97 88888.00 2007-11-25 05:44:04.875 329 12490.15 69.17 55299.97 88888.00 2007-11-25 05:44:05.000 329 12490.12 69.17 55300.00 88888.00 2007-11-25 05:44:05.125 329 12490.15 69.17 55300.00 88888.00 2007-11-25 05:44:05.250 329 12490.17 69.20 55300.03 88888.00 2007-11-25 05:44:05.375 329 12490.15 69.20 55300.00 88888.00 2007-11-25 05:44:05.500 329 12490.10 69.20 55300.00 88888.00 2007-11-25 05:44:05.625 329 12490.12 69.20 55300.00 88888.00 2007-11-25 05:44:05.750 329 12490.10 69.20 55300.03 88888.00 2007-11-25 05:44:05.875 329 12490.05 69.15 55300.03 88888.00 2007-11-25 05:44:06.000 329 12490.10 69.17 55299.97 88888.00 2007-11-25 05:44:06.125 329 12490.12 69.17 55300.03 88888.00 2007-11-25 05:44:06.250 329 12490.08 69.17 55300.03 88888.00 2007-11-25 05:44:06.375 329 12490.05 69.17 55300.03 88888.00 2007-11-25 05:44:06.500 329 12490.08 69.17 55300.05 88888.00 2007-11-25 05:44:06.625 329 12490.10 69.20 55300.05 88888.00 2007-11-25 05:44:06.750 329 12490.05 69.17 55300.05 88888.00 2007-11-25 05:44:06.875 329 12490.00 69.22 55300.05 88888.00 2007-11-25 05:44:07.000 329 12490.02 69.22 55300.07 88888.00 2007-11-25 05:44:07.125 329 12490.08 69.20 55300.05 88888.00 2007-11-25 05:44:07.250 329 12490.08 69.20 55300.05 88888.00 2007-11-25 05:44:07.375 329 12490.05 69.17 55300.07 88888.00 2007-11-25 05:44:07.500 329 12490.02 69.20 55300.05 88888.00 2007-11-25 05:44:07.625 329 12490.02 69.20 55300.03 88888.00 2007-11-25 05:44:07.750 329 12490.08 69.20 55300.05 88888.00 2007-11-25 05:44:07.875 329 12490.08 69.25 55300.05 88888.00 2007-11-25 05:44:08.000 329 12490.08 69.22 55300.03 88888.00 2007-11-25 05:44:08.125 329 12490.08 69.20 55300.05 88888.00 2007-11-25 05:44:08.250 329 12490.10 69.22 55300.05 88888.00 2007-11-25 05:44:08.375 329 12490.12 69.25 55300.05 88888.00 2007-11-25 05:44:08.500 329 12490.12 69.28 55300.03 88888.00 2007-11-25 05:44:08.625 329 12490.08 69.25 55300.07 88888.00 2007-11-25 05:44:08.750 329 12490.10 69.25 55300.05 88888.00 2007-11-25 05:44:08.875 329 12490.05 69.25 55300.07 88888.00 2007-11-25 05:44:09.000 329 12490.02 69.28 55300.05 88888.00 2007-11-25 05:44:09.125 329 12490.08 69.28 55300.07 88888.00 2007-11-25 05:44:09.250 329 12490.02 69.28 55300.07 88888.00 2007-11-25 05:44:09.375 329 12490.00 69.28 55300.05 88888.00 2007-11-25 05:44:09.500 329 12490.00 69.30 55300.05 88888.00 2007-11-25 05:44:09.625 329 12489.98 69.28 55300.07 88888.00 2007-11-25 05:44:09.750 329 12489.95 69.28 55300.07 88888.00 2007-11-25 05:44:09.875 329 12489.98 69.28 55300.07 88888.00 2007-11-25 05:44:10.000 329 12489.95 69.30 55300.07 88888.00 2007-11-25 05:44:10.125 329 12489.90 69.33 55300.10 88888.00 2007-11-25 05:44:10.250 329 12489.98 69.30 55300.07 88888.00 2007-11-25 05:44:10.375 329 12490.02 69.28 55300.05 88888.00 2007-11-25 05:44:10.500 329 12490.00 69.30 55300.07 88888.00 2007-11-25 05:44:10.625 329 12489.92 69.30 55300.07 88888.00 2007-11-25 05:44:10.750 329 12489.95 69.30 55300.05 88888.00 2007-11-25 05:44:10.875 329 12490.02 69.33 55300.05 88888.00 2007-11-25 05:44:11.000 329 12490.08 69.30 55300.03 88888.00 2007-11-25 05:44:11.125 329 12490.00 69.33 55300.07 88888.00 2007-11-25 05:44:11.250 329 12489.98 69.33 55300.05 88888.00 2007-11-25 05:44:11.375 329 12490.05 69.33 55300.05 88888.00 2007-11-25 05:44:11.500 329 12490.02 69.28 55300.05 88888.00 2007-11-25 05:44:11.625 329 12489.98 69.33 55300.03 88888.00 2007-11-25 05:44:11.750 329 12489.90 69.30 55300.03 88888.00 2007-11-25 05:44:11.875 329 12489.98 69.30 55300.05 88888.00 2007-11-25 05:44:12.000 329 12489.95 69.30 55300.05 88888.00 2007-11-25 05:44:12.125 329 12490.00 69.33 55300.03 88888.00 2007-11-25 05:44:12.250 329 12490.00 69.30 55300.05 88888.00 2007-11-25 05:44:12.375 329 12490.02 69.33 55300.05 88888.00 2007-11-25 05:44:12.500 329 12490.08 69.33 55300.07 88888.00 2007-11-25 05:44:12.625 329 12490.05 69.30 55300.03 88888.00 2007-11-25 05:44:12.750 329 12490.05 69.30 55300.07 88888.00 2007-11-25 05:44:12.875 329 12489.98 69.33 55300.07 88888.00 2007-11-25 05:44:13.000 329 12490.00 69.33 55300.07 88888.00 2007-11-25 05:44:13.125 329 12489.98 69.35 55300.05 88888.00 2007-11-25 05:44:13.250 329 12489.92 69.33 55300.07 88888.00 2007-11-25 05:44:13.375 329 12489.98 69.33 55300.05 88888.00 2007-11-25 05:44:13.500 329 12489.95 69.30 55300.05 88888.00 2007-11-25 05:44:13.625 329 12489.92 69.30 55300.07 88888.00 2007-11-25 05:44:13.750 329 12489.90 69.28 55300.07 88888.00 2007-11-25 05:44:13.875 329 12490.02 69.33 55300.05 88888.00 2007-11-25 05:44:14.000 329 12490.02 69.33 55300.05 88888.00 2007-11-25 05:44:14.125 329 12490.00 69.33 55300.07 88888.00 2007-11-25 05:44:14.250 329 12490.00 69.30 55300.05 88888.00 2007-11-25 05:44:14.375 329 12490.02 69.33 55300.07 88888.00 2007-11-25 05:44:14.500 329 12489.90 69.35 55300.05 88888.00 2007-11-25 05:44:14.625 329 12489.85 69.35 55300.03 88888.00 2007-11-25 05:44:14.750 329 12489.90 69.30 55300.05 88888.00 2007-11-25 05:44:14.875 329 12489.92 69.30 55300.05 88888.00 2007-11-25 05:44:15.000 329 12489.92 69.28 55300.05 88888.00 2007-11-25 05:44:15.125 329 12489.92 69.30 55300.07 88888.00 2007-11-25 05:44:15.250 329 12489.95 69.30 55300.05 88888.00 2007-11-25 05:44:15.375 329 12489.95 69.30 55300.07 88888.00 2007-11-25 05:44:15.500 329 12489.92 69.30 55300.00 88888.00 2007-11-25 05:44:15.625 329 12489.92 69.28 55300.03 88888.00 2007-11-25 05:44:15.750 329 12489.95 69.25 55300.05 88888.00 2007-11-25 05:44:15.875 329 12489.88 69.30 55300.05 88888.00 2007-11-25 05:44:16.000 329 12489.85 69.28 55300.05 88888.00 2007-11-25 05:44:16.125 329 12489.90 69.30 55300.05 88888.00 2007-11-25 05:44:16.250 329 12489.92 69.25 55300.05 88888.00 2007-11-25 05:44:16.375 329 12489.98 69.30 55300.07 88888.00 2007-11-25 05:44:16.500 329 12489.92 69.33 55300.07 88888.00 2007-11-25 05:44:16.625 329 12489.92 69.30 55300.07 88888.00 2007-11-25 05:44:16.750 329 12489.88 69.30 55300.07 88888.00 2007-11-25 05:44:16.875 329 12489.90 69.28 55300.07 88888.00 2007-11-25 05:44:17.000 329 12489.92 69.28 55300.07 88888.00 2007-11-25 05:44:17.125 329 12489.95 69.25 55300.07 88888.00 2007-11-25 05:44:17.250 329 12489.98 69.28 55300.07 88888.00 2007-11-25 05:44:17.375 329 12490.00 69.22 55300.07 88888.00 2007-11-25 05:44:17.500 329 12490.08 69.28 55300.07 88888.00 2007-11-25 05:44:17.625 329 12490.02 69.25 55300.07 88888.00 2007-11-25 05:44:17.750 329 12489.98 69.25 55300.07 88888.00 2007-11-25 05:44:17.875 329 12489.92 69.28 55300.07 88888.00 2007-11-25 05:44:18.000 329 12489.85 69.25 55300.05 88888.00 2007-11-25 05:44:18.125 329 12489.88 69.22 55300.05 88888.00 2007-11-25 05:44:18.250 329 12489.92 69.17 55300.07 88888.00 2007-11-25 05:44:18.375 329 12489.95 69.20 55300.05 88888.00 2007-11-25 05:44:18.500 329 12489.90 69.22 55300.05 88888.00 2007-11-25 05:44:18.625 329 12489.90 69.22 55300.07 88888.00 2007-11-25 05:44:18.750 329 12490.00 69.22 55300.05 88888.00 2007-11-25 05:44:18.875 329 12490.08 69.22 55300.03 88888.00 2007-11-25 05:44:19.000 329 12490.05 69.22 55300.07 88888.00 2007-11-25 05:44:19.125 329 12489.98 69.25 55300.10 88888.00 2007-11-25 05:44:19.250 329 12489.98 69.20 55300.10 88888.00 2007-11-25 05:44:19.375 329 12489.95 69.20 55300.07 88888.00 2007-11-25 05:44:19.500 329 12489.95 69.20 55300.10 88888.00 2007-11-25 05:44:19.625 329 12489.98 69.17 55300.12 88888.00 2007-11-25 05:44:19.750 329 12489.95 69.17 55300.12 88888.00 2007-11-25 05:44:19.875 329 12489.95 69.17 55300.07 88888.00 2007-11-25 05:44:20.000 329 12490.00 69.17 55300.05 88888.00 2007-11-25 05:44:20.125 329 12489.92 69.17 55300.07 88888.00 2007-11-25 05:44:20.250 329 12489.95 69.15 55300.05 88888.00 2007-11-25 05:44:20.375 329 12490.02 69.15 55300.05 88888.00 2007-11-25 05:44:20.500 329 12490.00 69.15 55300.07 88888.00 2007-11-25 05:44:20.625 329 12490.02 69.15 55300.07 88888.00 2007-11-25 05:44:20.750 329 12489.98 69.12 55300.05 88888.00 2007-11-25 05:44:20.875 329 12489.95 69.12 55300.03 88888.00 2007-11-25 05:44:21.000 329 12490.00 69.15 55300.05 88888.00 2007-11-25 05:44:21.125 329 12489.98 69.12 55300.05 88888.00 2007-11-25 05:44:21.250 329 12489.90 69.12 55300.03 88888.00 2007-11-25 05:44:21.375 329 12489.95 69.12 55300.05 88888.00 2007-11-25 05:44:21.500 329 12489.98 69.12 55300.05 88888.00 2007-11-25 05:44:21.625 329 12490.00 69.10 55300.05 88888.00 2007-11-25 05:44:21.750 329 12490.00 69.12 55300.07 88888.00 2007-11-25 05:44:21.875 329 12489.98 69.08 55300.07 88888.00 2007-11-25 05:44:22.000 329 12489.95 69.08 55300.05 88888.00 2007-11-25 05:44:22.125 329 12489.95 69.05 55300.05 88888.00 2007-11-25 05:44:22.250 329 12489.95 69.10 55300.07 88888.00 2007-11-25 05:44:22.375 329 12490.02 69.08 55300.10 88888.00 2007-11-25 05:44:22.500 329 12490.02 69.08 55300.10 88888.00 2007-11-25 05:44:22.625 329 12490.00 69.05 55300.07 88888.00 2007-11-25 05:44:22.750 329 12490.00 69.05 55300.05 88888.00 2007-11-25 05:44:22.875 329 12490.00 69.05 55300.05 88888.00 2007-11-25 05:44:23.000 329 12489.95 69.05 55300.05 88888.00 2007-11-25 05:44:23.125 329 12489.95 69.03 55300.07 88888.00 2007-11-25 05:44:23.250 329 12489.90 69.05 55300.07 88888.00 2007-11-25 05:44:23.375 329 12489.90 69.05 55300.05 88888.00 2007-11-25 05:44:23.500 329 12489.85 69.08 55300.05 88888.00 2007-11-25 05:44:23.625 329 12489.85 69.05 55300.05 88888.00 2007-11-25 05:44:23.750 329 12489.88 69.03 55300.05 88888.00 2007-11-25 05:44:23.875 329 12489.92 69.03 55300.07 88888.00 2007-11-25 05:44:24.000 329 12489.95 69.00 55300.03 88888.00 2007-11-25 05:44:24.125 329 12489.90 69.03 55300.07 88888.00 2007-11-25 05:44:24.250 329 12489.83 69.05 55300.05 88888.00 2007-11-25 05:44:24.375 329 12489.88 69.03 55300.05 88888.00 2007-11-25 05:44:24.500 329 12489.85 69.03 55300.07 88888.00 2007-11-25 05:44:24.625 329 12489.92 69.00 55300.07 88888.00 2007-11-25 05:44:24.750 329 12489.90 69.00 55300.03 88888.00 2007-11-25 05:44:24.875 329 12489.90 69.00 55300.05 88888.00 2007-11-25 05:44:25.000 329 12489.95 68.97 55300.05 88888.00 2007-11-25 05:44:25.125 329 12489.95 68.97 55300.05 88888.00 2007-11-25 05:44:25.250 329 12489.83 68.97 55300.05 88888.00 2007-11-25 05:44:25.375 329 12489.83 69.00 55300.05 88888.00 2007-11-25 05:44:25.500 329 12489.85 69.00 55300.05 88888.00 2007-11-25 05:44:25.625 329 12489.88 69.00 55300.05 88888.00 2007-11-25 05:44:25.750 329 12489.98 69.03 55300.05 88888.00 2007-11-25 05:44:25.875 329 12489.98 69.03 55300.05 88888.00 2007-11-25 05:44:26.000 329 12489.98 69.03 55300.05 88888.00 2007-11-25 05:44:26.125 329 12489.95 69.00 55300.05 88888.00 2007-11-25 05:44:26.250 329 12489.90 68.97 55300.05 88888.00 2007-11-25 05:44:26.375 329 12489.88 68.97 55300.05 88888.00 2007-11-25 05:44:26.500 329 12489.85 68.97 55300.03 88888.00 2007-11-25 05:44:26.625 329 12489.88 68.95 55300.03 88888.00 2007-11-25 05:44:26.750 329 12489.92 69.00 55300.05 88888.00 2007-11-25 05:44:26.875 329 12489.98 68.97 55300.05 88888.00 2007-11-25 05:44:27.000 329 12489.92 68.97 55300.05 88888.00 2007-11-25 05:44:27.125 329 12489.88 68.97 55300.05 88888.00 2007-11-25 05:44:27.250 329 12489.85 68.97 55300.07 88888.00 2007-11-25 05:44:27.375 329 12489.85 68.97 55300.05 88888.00 2007-11-25 05:44:27.500 329 12489.85 68.97 55300.05 88888.00 2007-11-25 05:44:27.625 329 12489.83 68.95 55300.05 88888.00 2007-11-25 05:44:27.750 329 12489.83 68.97 55300.03 88888.00 2007-11-25 05:44:27.875 329 12489.85 68.97 55300.00 88888.00 2007-11-25 05:44:28.000 329 12489.88 68.97 55300.03 88888.00 2007-11-25 05:44:28.125 329 12489.83 68.97 55300.03 88888.00 2007-11-25 05:44:28.250 329 12489.80 68.95 55300.03 88888.00 2007-11-25 05:44:28.375 329 12489.80 68.92 55299.97 88888.00 2007-11-25 05:44:28.500 329 12489.90 68.95 55300.03 88888.00 2007-11-25 05:44:28.625 329 12489.92 68.95 55300.03 88888.00 2007-11-25 05:44:28.750 329 12489.92 68.95 55300.03 88888.00 2007-11-25 05:44:28.875 329 12489.92 68.95 55300.03 88888.00 2007-11-25 05:44:29.000 329 12489.98 68.95 55300.03 88888.00 2007-11-25 05:44:29.125 329 12490.02 68.95 55300.05 88888.00 2007-11-25 05:44:29.250 329 12489.95 68.95 55300.05 88888.00 2007-11-25 05:44:29.375 329 12489.98 68.95 55300.03 88888.00 2007-11-25 05:44:29.500 329 12489.98 68.97 55300.05 88888.00 2007-11-25 05:44:29.625 329 12489.90 68.97 55300.05 88888.00 2007-11-25 05:44:29.750 329 12489.90 68.95 55300.00 88888.00 2007-11-25 05:44:29.875 329 12489.95 68.97 55300.03 88888.00 2007-11-25 05:44:30.000 329 12489.92 68.95 55300.03 88888.00 2007-11-25 05:44:30.125 329 12489.95 68.92 55300.05 88888.00 2007-11-25 05:44:30.250 329 12489.95 68.95 55300.07 88888.00 2007-11-25 05:44:30.375 329 12489.98 68.95 55300.07 88888.00 2007-11-25 05:44:30.500 329 12489.98 68.95 55300.03 88888.00 2007-11-25 05:44:30.625 329 12489.95 68.97 55300.05 88888.00 2007-11-25 05:44:30.750 329 12489.95 68.95 55300.07 88888.00 2007-11-25 05:44:30.875 329 12489.95 68.97 55300.05 88888.00 2007-11-25 05:44:31.000 329 12489.98 68.95 55300.07 88888.00 2007-11-25 05:44:31.125 329 12489.92 68.95 55300.05 88888.00 2007-11-25 05:44:31.250 329 12489.95 68.95 55300.03 88888.00 2007-11-25 05:44:31.375 329 12489.95 68.95 55300.03 88888.00 2007-11-25 05:44:31.500 329 12489.98 68.95 55300.03 88888.00 2007-11-25 05:44:31.625 329 12489.95 68.95 55300.03 88888.00 2007-11-25 05:44:31.750 329 12489.95 68.95 55300.03 88888.00 2007-11-25 05:44:31.875 329 12489.95 68.92 55300.03 88888.00 2007-11-25 05:44:32.000 329 12489.98 68.92 55300.03 88888.00 2007-11-25 05:44:32.125 329 12489.92 68.92 55300.00 88888.00 2007-11-25 05:44:32.250 329 12489.92 68.90 55299.97 88888.00 2007-11-25 05:44:32.375 329 12489.98 68.90 55299.95 88888.00 2007-11-25 05:44:32.500 329 12489.98 68.90 55300.03 88888.00 2007-11-25 05:44:32.625 329 12489.92 68.92 55300.00 88888.00 2007-11-25 05:44:32.750 329 12489.92 68.92 55299.97 88888.00 2007-11-25 05:44:32.875 329 12490.00 68.92 55300.00 88888.00 2007-11-25 05:44:33.000 329 12490.00 68.90 55300.00 88888.00 2007-11-25 05:44:33.125 329 12490.02 68.95 55300.00 88888.00 2007-11-25 05:44:33.250 329 12490.05 68.95 55300.00 88888.00 2007-11-25 05:44:33.375 329 12490.00 68.95 55300.03 88888.00 2007-11-25 05:44:33.500 329 12490.02 68.92 55300.00 88888.00 2007-11-25 05:44:33.625 329 12490.00 68.92 55300.00 88888.00 2007-11-25 05:44:33.750 329 12489.90 68.92 55300.00 88888.00 2007-11-25 05:44:33.875 329 12489.98 68.90 55300.00 88888.00 2007-11-25 05:44:34.000 329 12489.95 68.92 55300.00 88888.00 2007-11-25 05:44:34.125 329 12489.90 68.95 55300.03 88888.00 2007-11-25 05:44:34.250 329 12489.85 68.92 55300.03 88888.00 2007-11-25 05:44:34.375 329 12489.88 68.92 55300.00 88888.00 2007-11-25 05:44:34.500 329 12489.88 68.92 55300.00 88888.00 2007-11-25 05:44:34.625 329 12489.90 68.92 55300.03 88888.00 2007-11-25 05:44:34.750 329 12489.85 68.92 55300.00 88888.00 2007-11-25 05:44:34.875 329 12489.88 68.92 55300.03 88888.00 2007-11-25 05:44:35.000 329 12489.92 68.97 55300.00 88888.00 2007-11-25 05:44:35.125 329 12489.92 68.97 55300.00 88888.00 2007-11-25 05:44:35.250 329 12489.88 68.95 55300.03 88888.00 2007-11-25 05:44:35.375 329 12489.88 68.92 55300.03 88888.00 2007-11-25 05:44:35.500 329 12489.88 68.92 55300.03 88888.00 2007-11-25 05:44:35.625 329 12489.90 68.95 55300.05 88888.00 2007-11-25 05:44:35.750 329 12489.90 68.95 55300.05 88888.00 2007-11-25 05:44:35.875 329 12489.92 68.95 55300.03 88888.00 2007-11-25 05:44:36.000 329 12489.92 68.95 55300.03 88888.00 2007-11-25 05:44:36.125 329 12489.92 68.92 55300.05 88888.00 2007-11-25 05:44:36.250 329 12489.98 68.88 55300.07 88888.00 2007-11-25 05:44:36.375 329 12489.95 68.90 55300.05 88888.00 2007-11-25 05:44:36.500 329 12489.92 68.90 55300.05 88888.00 2007-11-25 05:44:36.625 329 12489.95 68.92 55300.07 88888.00 2007-11-25 05:44:36.750 329 12489.95 68.90 55300.07 88888.00 2007-11-25 05:44:36.875 329 12489.95 68.90 55300.07 88888.00 2007-11-25 05:44:37.000 329 12489.90 68.90 55300.07 88888.00 2007-11-25 05:44:37.125 329 12489.85 68.90 55300.07 88888.00 2007-11-25 05:44:37.250 329 12489.83 68.90 55300.10 88888.00 2007-11-25 05:44:37.375 329 12489.85 68.90 55300.12 88888.00 2007-11-25 05:44:37.500 329 12489.85 68.92 55300.12 88888.00 2007-11-25 05:44:37.625 329 12489.77 68.90 55300.07 88888.00 2007-11-25 05:44:37.750 329 12489.85 68.88 55300.07 88888.00 2007-11-25 05:44:37.875 329 12489.90 68.90 55300.07 88888.00 2007-11-25 05:44:38.000 329 12489.88 68.90 55300.05 88888.00 2007-11-25 05:44:38.125 329 12489.88 68.85 55300.05 88888.00 2007-11-25 05:44:38.250 329 12489.85 68.88 55300.05 88888.00 2007-11-25 05:44:38.375 329 12489.85 68.90 55300.05 88888.00 2007-11-25 05:44:38.500 329 12489.83 68.88 55300.03 88888.00 2007-11-25 05:44:38.625 329 12489.85 68.85 55300.05 88888.00 2007-11-25 05:44:38.750 329 12489.88 68.85 55300.05 88888.00 2007-11-25 05:44:38.875 329 12489.88 68.88 55300.07 88888.00 2007-11-25 05:44:39.000 329 12489.83 68.85 55300.05 88888.00 2007-11-25 05:44:39.125 329 12489.77 68.85 55300.05 88888.00 2007-11-25 05:44:39.250 329 12489.75 68.85 55300.07 88888.00 2007-11-25 05:44:39.375 329 12489.75 68.88 55300.07 88888.00 2007-11-25 05:44:39.500 329 12489.70 68.88 55300.07 88888.00 2007-11-25 05:44:39.625 329 12489.67 68.85 55300.10 88888.00 2007-11-25 05:44:39.750 329 12489.70 68.83 55300.07 88888.00 2007-11-25 05:44:39.875 329 12489.70 68.85 55300.10 88888.00 2007-11-25 05:44:40.000 329 12489.73 68.83 55300.15 88888.00 2007-11-25 05:44:40.125 329 12489.75 68.83 55300.10 88888.00 2007-11-25 05:44:40.250 329 12489.70 68.78 55300.12 88888.00 2007-11-25 05:44:40.375 329 12489.70 68.80 55300.10 88888.00 2007-11-25 05:44:40.500 329 12489.65 68.83 55300.10 88888.00 2007-11-25 05:44:40.625 329 12489.65 68.83 55300.10 88888.00 2007-11-25 05:44:40.750 329 12489.70 68.83 55300.10 88888.00 2007-11-25 05:44:40.875 329 12489.70 68.80 55300.07 88888.00 2007-11-25 05:44:41.000 329 12489.73 68.80 55300.07 88888.00 2007-11-25 05:44:41.125 329 12489.73 68.78 55300.10 88888.00 2007-11-25 05:44:41.250 329 12489.70 68.78 55300.07 88888.00 2007-11-25 05:44:41.375 329 12489.73 68.83 55300.05 88888.00 2007-11-25 05:44:41.500 329 12489.70 68.80 55300.07 88888.00 2007-11-25 05:44:41.625 329 12489.65 68.80 55300.07 88888.00 2007-11-25 05:44:41.750 329 12489.60 68.78 55300.05 88888.00 2007-11-25 05:44:41.875 329 12489.65 68.80 55300.05 88888.00 2007-11-25 05:44:42.000 329 12489.65 68.80 55300.07 88888.00 2007-11-25 05:44:42.125 329 12489.62 68.75 55300.10 88888.00 2007-11-25 05:44:42.250 329 12489.60 68.75 55300.07 88888.00 2007-11-25 05:44:42.375 329 12489.65 68.75 55300.07 88888.00 2007-11-25 05:44:42.500 329 12489.62 68.78 55300.07 88888.00 2007-11-25 05:44:42.625 329 12489.58 68.78 55300.07 88888.00 2007-11-25 05:44:42.750 329 12489.58 68.78 55300.10 88888.00 2007-11-25 05:44:42.875 329 12489.55 68.78 55300.07 88888.00 2007-11-25 05:44:43.000 329 12489.52 68.80 55300.07 88888.00 2007-11-25 05:44:43.125 329 12489.52 68.78 55300.07 88888.00 2007-11-25 05:44:43.250 329 12489.52 68.75 55300.07 88888.00 2007-11-25 05:44:43.375 329 12489.55 68.75 55300.10 88888.00 2007-11-25 05:44:43.500 329 12489.58 68.75 55300.07 88888.00 2007-11-25 05:44:43.625 329 12489.58 68.75 55300.05 88888.00 2007-11-25 05:44:43.750 329 12489.58 68.75 55300.10 88888.00 2007-11-25 05:44:43.875 329 12489.55 68.72 55300.10 88888.00 2007-11-25 05:44:44.000 329 12489.58 68.72 55300.07 88888.00 2007-11-25 05:44:44.125 329 12489.58 68.72 55300.07 88888.00 2007-11-25 05:44:44.250 329 12489.55 68.72 55300.07 88888.00 2007-11-25 05:44:44.375 329 12489.58 68.72 55300.07 88888.00 2007-11-25 05:44:44.500 329 12489.55 68.70 55300.05 88888.00 2007-11-25 05:44:44.625 329 12489.55 68.72 55300.07 88888.00 2007-11-25 05:44:44.750 329 12489.58 68.72 55300.07 88888.00 2007-11-25 05:44:44.875 329 12489.55 68.72 55300.10 88888.00 2007-11-25 05:44:45.000 329 12489.55 68.75 55300.12 88888.00 2007-11-25 05:44:45.125 329 12489.60 68.70 55300.07 88888.00 2007-11-25 05:44:45.250 329 12489.60 68.70 55300.10 88888.00 2007-11-25 05:44:45.375 329 12489.58 68.75 55300.07 88888.00 2007-11-25 05:44:45.500 329 12489.48 68.75 55300.07 88888.00 2007-11-25 05:44:45.625 329 12489.48 68.75 55300.05 88888.00 2007-11-25 05:44:45.750 329 12489.52 68.75 55300.07 88888.00 2007-11-25 05:44:45.875 329 12489.45 68.72 55300.05 88888.00 2007-11-25 05:44:46.000 329 12489.48 68.70 55300.07 88888.00 2007-11-25 05:44:46.125 329 12489.48 68.72 55300.07 88888.00 2007-11-25 05:44:46.250 329 12489.52 68.67 55300.07 88888.00 2007-11-25 05:44:46.375 329 12489.48 68.70 55300.05 88888.00 2007-11-25 05:44:46.500 329 12489.42 68.70 55300.03 88888.00 2007-11-25 05:44:46.625 329 12489.45 68.65 55300.03 88888.00 2007-11-25 05:44:46.750 329 12489.45 68.67 55300.05 88888.00 2007-11-25 05:44:46.875 329 12489.42 68.65 55300.05 88888.00 2007-11-25 05:44:47.000 329 12489.38 68.67 55300.03 88888.00 2007-11-25 05:44:47.125 329 12489.42 68.67 55300.03 88888.00 2007-11-25 05:44:47.250 329 12489.48 68.67 55300.07 88888.00 2007-11-25 05:44:47.375 329 12489.48 68.65 55300.10 88888.00 2007-11-25 05:44:47.500 329 12489.48 68.65 55300.07 88888.00 2007-11-25 05:44:47.625 329 12489.40 68.67 55300.05 88888.00 2007-11-25 05:44:47.750 329 12489.33 68.65 55300.03 88888.00 2007-11-25 05:44:47.875 329 12489.33 68.67 55300.05 88888.00 2007-11-25 05:44:48.000 329 12489.40 68.67 55300.05 88888.00 2007-11-25 05:44:48.125 329 12489.42 68.65 55300.03 88888.00 2007-11-25 05:44:48.250 329 12489.40 68.65 55300.05 88888.00 2007-11-25 05:44:48.375 329 12489.42 68.67 55300.05 88888.00 2007-11-25 05:44:48.500 329 12489.40 68.65 55300.05 88888.00 2007-11-25 05:44:48.625 329 12489.42 68.65 55300.07 88888.00 2007-11-25 05:44:48.750 329 12489.38 68.67 55300.05 88888.00 2007-11-25 05:44:48.875 329 12489.38 68.65 55300.05 88888.00 2007-11-25 05:44:49.000 329 12489.35 68.65 55300.05 88888.00 2007-11-25 05:44:49.125 329 12489.40 68.65 55300.05 88888.00 2007-11-25 05:44:49.250 329 12489.42 68.60 55300.12 88888.00 2007-11-25 05:44:49.375 329 12489.38 68.60 55300.07 88888.00 2007-11-25 05:44:49.500 329 12489.33 68.62 55300.10 88888.00 2007-11-25 05:44:49.625 329 12489.30 68.62 55300.07 88888.00 2007-11-25 05:44:49.750 329 12489.35 68.62 55300.07 88888.00 2007-11-25 05:44:49.875 329 12489.35 68.60 55300.07 88888.00 2007-11-25 05:44:50.000 329 12489.25 68.62 55300.07 88888.00 2007-11-25 05:44:50.125 329 12489.25 68.60 55300.05 88888.00 2007-11-25 05:44:50.250 329 12489.23 68.58 55300.05 88888.00 2007-11-25 05:44:50.375 329 12489.23 68.58 55300.05 88888.00 2007-11-25 05:44:50.500 329 12489.20 68.60 55300.07 88888.00 2007-11-25 05:44:50.625 329 12489.27 68.58 55300.07 88888.00 2007-11-25 05:44:50.750 329 12489.35 68.58 55300.05 88888.00 2007-11-25 05:44:50.875 329 12489.35 68.55 55300.10 88888.00 2007-11-25 05:44:51.000 329 12489.33 68.55 55300.07 88888.00 2007-11-25 05:44:51.125 329 12489.23 68.55 55300.07 88888.00 2007-11-25 05:44:51.250 329 12489.23 68.55 55300.05 88888.00 2007-11-25 05:44:51.375 329 12489.23 68.53 55300.05 88888.00 2007-11-25 05:44:51.500 329 12489.27 68.50 55300.05 88888.00 2007-11-25 05:44:51.625 329 12489.25 68.55 55300.05 88888.00 2007-11-25 05:44:51.750 329 12489.23 68.55 55300.05 88888.00 2007-11-25 05:44:51.875 329 12489.23 68.55 55300.07 88888.00 2007-11-25 05:44:52.000 329 12489.23 68.53 55300.05 88888.00 2007-11-25 05:44:52.125 329 12489.27 68.58 55300.05 88888.00 2007-11-25 05:44:52.250 329 12489.27 68.55 55300.10 88888.00 2007-11-25 05:44:52.375 329 12489.25 68.58 55300.07 88888.00 2007-11-25 05:44:52.500 329 12489.17 68.55 55300.07 88888.00 2007-11-25 05:44:52.625 329 12489.23 68.58 55300.05 88888.00 2007-11-25 05:44:52.750 329 12489.20 68.55 55300.07 88888.00 2007-11-25 05:44:52.875 329 12489.27 68.53 55300.05 88888.00 2007-11-25 05:44:53.000 329 12489.25 68.50 55300.05 88888.00 2007-11-25 05:44:53.125 329 12489.23 68.50 55300.07 88888.00 2007-11-25 05:44:53.250 329 12489.25 68.50 55300.05 88888.00 2007-11-25 05:44:53.375 329 12489.27 68.50 55300.05 88888.00 2007-11-25 05:44:53.500 329 12489.33 68.53 55300.07 88888.00 2007-11-25 05:44:53.625 329 12489.30 68.50 55300.10 88888.00 2007-11-25 05:44:53.750 329 12489.20 68.53 55300.10 88888.00 2007-11-25 05:44:53.875 329 12489.20 68.47 55300.10 88888.00 2007-11-25 05:44:54.000 329 12489.20 68.45 55300.07 88888.00 2007-11-25 05:44:54.125 329 12489.20 68.47 55300.10 88888.00 2007-11-25 05:44:54.250 329 12489.27 68.45 55300.10 88888.00 2007-11-25 05:44:54.375 329 12489.25 68.47 55300.10 88888.00 2007-11-25 05:44:54.500 329 12489.23 68.47 55300.10 88888.00 2007-11-25 05:44:54.625 329 12489.27 68.45 55300.05 88888.00 2007-11-25 05:44:54.750 329 12489.23 68.47 55300.05 88888.00 2007-11-25 05:44:54.875 329 12489.15 68.45 55300.10 88888.00 2007-11-25 05:44:55.000 329 12489.20 68.45 55300.07 88888.00 2007-11-25 05:44:55.125 329 12489.23 68.45 55300.07 88888.00 2007-11-25 05:44:55.250 329 12489.30 68.40 55300.07 88888.00 2007-11-25 05:44:55.375 329 12489.27 68.40 55300.05 88888.00 2007-11-25 05:44:55.500 329 12489.25 68.45 55300.07 88888.00 2007-11-25 05:44:55.625 329 12489.25 68.45 55300.07 88888.00 2007-11-25 05:44:55.750 329 12489.25 68.42 55300.07 88888.00 2007-11-25 05:44:55.875 329 12489.27 68.45 55300.07 88888.00 2007-11-25 05:44:56.000 329 12489.27 68.47 55300.07 88888.00 2007-11-25 05:44:56.125 329 12489.25 68.42 55300.10 88888.00 2007-11-25 05:44:56.250 329 12489.23 68.45 55300.10 88888.00 2007-11-25 05:44:56.375 329 12489.20 68.42 55300.07 88888.00 2007-11-25 05:44:56.500 329 12489.25 68.42 55300.07 88888.00 2007-11-25 05:44:56.625 329 12489.33 68.45 55300.10 88888.00 2007-11-25 05:44:56.750 329 12489.33 68.42 55300.07 88888.00 2007-11-25 05:44:56.875 329 12489.30 68.42 55300.10 88888.00 2007-11-25 05:44:57.000 329 12489.30 68.42 55300.07 88888.00 2007-11-25 05:44:57.125 329 12489.35 68.42 55300.10 88888.00 2007-11-25 05:44:57.250 329 12489.33 68.40 55300.07 88888.00 2007-11-25 05:44:57.375 329 12489.30 68.38 55300.05 88888.00 2007-11-25 05:44:57.500 329 12489.30 68.38 55300.07 88888.00 2007-11-25 05:44:57.625 329 12489.30 68.40 55300.10 88888.00 2007-11-25 05:44:57.750 329 12489.27 68.38 55300.10 88888.00 2007-11-25 05:44:57.875 329 12489.30 68.38 55300.07 88888.00 2007-11-25 05:44:58.000 329 12489.35 68.40 55300.05 88888.00 2007-11-25 05:44:58.125 329 12489.33 68.42 55300.05 88888.00 2007-11-25 05:44:58.250 329 12489.25 68.40 55300.05 88888.00 2007-11-25 05:44:58.375 329 12489.27 68.40 55300.05 88888.00 2007-11-25 05:44:58.500 329 12489.30 68.40 55300.07 88888.00 2007-11-25 05:44:58.625 329 12489.30 68.38 55300.05 88888.00 2007-11-25 05:44:58.750 329 12489.27 68.40 55300.05 88888.00 2007-11-25 05:44:58.875 329 12489.25 68.40 55300.05 88888.00 2007-11-25 05:44:59.000 329 12489.27 68.40 55300.03 88888.00 2007-11-25 05:44:59.125 329 12489.27 68.40 55300.07 88888.00 2007-11-25 05:44:59.250 329 12489.25 68.38 55300.10 88888.00 2007-11-25 05:44:59.375 329 12489.25 68.40 55300.07 88888.00 2007-11-25 05:44:59.500 329 12489.30 68.40 55300.00 88888.00 2007-11-25 05:44:59.625 329 12489.25 68.40 55300.05 88888.00 2007-11-25 05:44:59.750 329 12489.27 68.38 55300.05 88888.00 2007-11-25 05:44:59.875 329 12489.27 68.38 55300.05 88888.00 2007-11-25 05:45:00.000 329 12489.30 68.40 55300.05 88888.00 2007-11-25 05:45:00.125 329 12489.30 68.35 55300.07 88888.00 2007-11-25 05:45:00.250 329 12489.23 68.35 55300.10 88888.00 2007-11-25 05:45:00.375 329 12489.27 68.35 55300.07 88888.00 2007-11-25 05:45:00.500 329 12489.27 68.35 55300.07 88888.00 2007-11-25 05:45:00.625 329 12489.25 68.35 55300.10 88888.00 2007-11-25 05:45:00.750 329 12489.30 68.35 55300.10 88888.00 2007-11-25 05:45:00.875 329 12489.23 68.35 55300.10 88888.00 2007-11-25 05:45:01.000 329 12489.23 68.38 55300.05 88888.00 2007-11-25 05:45:01.125 329 12489.33 68.35 55300.07 88888.00 2007-11-25 05:45:01.250 329 12489.33 68.33 55300.05 88888.00 2007-11-25 05:45:01.375 329 12489.30 68.33 55300.05 88888.00 2007-11-25 05:45:01.500 329 12489.30 68.35 55300.03 88888.00 2007-11-25 05:45:01.625 329 12489.30 68.35 55300.03 88888.00 2007-11-25 05:45:01.750 329 12489.35 68.35 55300.05 88888.00 2007-11-25 05:45:01.875 329 12489.38 68.35 55300.05 88888.00 2007-11-25 05:45:02.000 329 12489.35 68.35 55300.05 88888.00 2007-11-25 05:45:02.125 329 12489.33 68.33 55300.10 88888.00 2007-11-25 05:45:02.250 329 12489.33 68.30 55300.07 88888.00 2007-11-25 05:45:02.375 329 12489.35 68.33 55300.07 88888.00 2007-11-25 05:45:02.500 329 12489.27 68.35 55300.07 88888.00 2007-11-25 05:45:02.625 329 12489.35 68.35 55300.05 88888.00 2007-11-25 05:45:02.750 329 12489.35 68.35 55300.07 88888.00 2007-11-25 05:45:02.875 329 12489.25 68.35 55300.07 88888.00 2007-11-25 05:45:03.000 329 12489.23 68.33 55300.10 88888.00 2007-11-25 05:45:03.125 329 12489.23 68.35 55300.10 88888.00 2007-11-25 05:45:03.250 329 12489.30 68.30 55300.10 88888.00 2007-11-25 05:45:03.375 329 12489.38 68.30 55300.05 88888.00 2007-11-25 05:45:03.500 329 12489.38 68.35 55300.05 88888.00 2007-11-25 05:45:03.625 329 12489.42 68.33 55300.05 88888.00 2007-11-25 05:45:03.750 329 12489.40 68.38 55300.05 88888.00 2007-11-25 05:45:03.875 329 12489.38 68.35 55300.07 88888.00 2007-11-25 05:45:04.000 329 12489.33 68.38 55300.03 88888.00 2007-11-25 05:45:04.125 329 12489.30 68.38 55300.05 88888.00 2007-11-25 05:45:04.250 329 12489.30 68.35 55300.07 88888.00 2007-11-25 05:45:04.375 329 12489.33 68.35 55300.03 88888.00 2007-11-25 05:45:04.500 329 12489.42 68.38 55300.03 88888.00 2007-11-25 05:45:04.625 329 12489.45 68.35 55300.03 88888.00 2007-11-25 05:45:04.750 329 12489.52 68.33 55300.00 88888.00 2007-11-25 05:45:04.875 329 12489.50 68.35 55300.03 88888.00 2007-11-25 05:45:05.000 329 12489.45 68.35 55300.00 88888.00 2007-11-25 05:45:05.125 329 12489.50 68.38 55300.00 88888.00 2007-11-25 05:45:05.250 329 12489.50 68.38 55300.05 88888.00 2007-11-25 05:45:05.375 329 12489.40 68.35 55300.03 88888.00 2007-11-25 05:45:05.500 329 12489.42 68.33 55300.03 88888.00 2007-11-25 05:45:05.625 329 12489.52 68.33 55300.03 88888.00 2007-11-25 05:45:05.750 329 12489.60 68.33 55300.00 88888.00 2007-11-25 05:45:05.875 329 12489.58 68.38 55300.03 88888.00 2007-11-25 05:45:06.000 329 12489.50 68.35 55300.03 88888.00 2007-11-25 05:45:06.125 329 12489.55 68.35 55300.03 88888.00 2007-11-25 05:45:06.250 329 12489.50 68.35 55300.03 88888.00 2007-11-25 05:45:06.375 329 12489.42 68.35 55300.03 88888.00 2007-11-25 05:45:06.500 329 12489.50 68.38 55300.00 88888.00 2007-11-25 05:45:06.625 329 12489.52 68.38 55300.00 88888.00 2007-11-25 05:45:06.750 329 12489.50 68.38 55300.03 88888.00 2007-11-25 05:45:06.875 329 12489.50 68.35 55300.00 88888.00 2007-11-25 05:45:07.000 329 12489.55 68.35 55300.03 88888.00 2007-11-25 05:45:07.125 329 12489.60 68.35 55300.00 88888.00 2007-11-25 05:45:07.250 329 12489.58 68.38 55300.03 88888.00 2007-11-25 05:45:07.375 329 12489.55 68.38 55300.00 88888.00 2007-11-25 05:45:07.500 329 12489.62 68.35 55300.00 88888.00 2007-11-25 05:45:07.625 329 12489.60 68.35 55300.00 88888.00 2007-11-25 05:45:07.750 329 12489.58 68.35 55300.03 88888.00 2007-11-25 05:45:07.875 329 12489.58 68.33 55299.97 88888.00 2007-11-25 05:45:08.000 329 12489.52 68.35 55299.95 88888.00 2007-11-25 05:45:08.125 329 12489.48 68.35 55300.00 88888.00 2007-11-25 05:45:08.250 329 12489.42 68.33 55300.03 88888.00 2007-11-25 05:45:08.375 329 12489.52 68.35 55300.00 88888.00 2007-11-25 05:45:08.500 329 12489.52 68.35 55299.97 88888.00 2007-11-25 05:45:08.625 329 12489.45 68.35 55299.97 88888.00 2007-11-25 05:45:08.750 329 12489.48 68.35 55299.97 88888.00 2007-11-25 05:45:08.875 329 12489.50 68.35 55299.97 88888.00 2007-11-25 05:45:09.000 329 12489.52 68.33 55299.95 88888.00 2007-11-25 05:45:09.125 329 12489.48 68.33 55299.97 88888.00 2007-11-25 05:45:09.250 329 12489.50 68.30 55300.00 88888.00 2007-11-25 05:45:09.375 329 12489.58 68.33 55300.03 88888.00 2007-11-25 05:45:09.500 329 12489.58 68.35 55300.00 88888.00 2007-11-25 05:45:09.625 329 12489.58 68.33 55299.97 88888.00 2007-11-25 05:45:09.750 329 12489.60 68.33 55300.00 88888.00 2007-11-25 05:45:09.875 329 12489.55 68.33 55300.00 88888.00 2007-11-25 05:45:10.000 329 12489.52 68.33 55299.97 88888.00 2007-11-25 05:45:10.125 329 12489.55 68.33 55300.00 88888.00 2007-11-25 05:45:10.250 329 12489.55 68.35 55300.00 88888.00 2007-11-25 05:45:10.375 329 12489.58 68.33 55300.00 88888.00 2007-11-25 05:45:10.500 329 12489.58 68.33 55300.00 88888.00 2007-11-25 05:45:10.625 329 12489.55 68.33 55300.03 88888.00 2007-11-25 05:45:10.750 329 12489.48 68.33 55300.00 88888.00 2007-11-25 05:45:10.875 329 12489.50 68.30 55300.00 88888.00 2007-11-25 05:45:11.000 329 12489.58 68.30 55299.97 88888.00 2007-11-25 05:45:11.125 329 12489.58 68.30 55299.97 88888.00 2007-11-25 05:45:11.250 329 12489.60 68.30 55299.97 88888.00 2007-11-25 05:45:11.375 329 12489.65 68.33 55299.97 88888.00 2007-11-25 05:45:11.500 329 12489.62 68.33 55299.95 88888.00 2007-11-25 05:45:11.625 329 12489.58 68.30 55299.93 88888.00 2007-11-25 05:45:11.750 329 12489.55 68.30 55299.95 88888.00 2007-11-25 05:45:11.875 329 12489.58 68.33 55299.95 88888.00 2007-11-25 05:45:12.000 329 12489.62 68.30 55299.97 88888.00 2007-11-25 05:45:12.125 329 12489.62 68.25 55299.97 88888.00 2007-11-25 05:45:12.250 329 12489.58 68.22 55299.97 88888.00 2007-11-25 05:45:12.375 329 12489.58 68.22 55299.93 88888.00 2007-11-25 05:45:12.500 329 12489.60 68.22 55299.95 88888.00 2007-11-25 05:45:12.625 329 12489.62 68.28 55299.95 88888.00 2007-11-25 05:45:12.750 329 12489.65 68.25 55299.95 88888.00 2007-11-25 05:45:12.875 329 12489.62 68.25 55299.95 88888.00 2007-11-25 05:45:13.000 329 12489.62 68.28 55299.90 88888.00 2007-11-25 05:45:13.125 329 12489.55 68.28 55299.95 88888.00 2007-11-25 05:45:13.250 329 12489.52 68.22 55299.95 88888.00 2007-11-25 05:45:13.375 329 12489.52 68.25 55299.93 88888.00 2007-11-25 05:45:13.500 329 12489.48 68.22 55299.90 88888.00 2007-11-25 05:45:13.625 329 12489.45 68.22 55299.95 88888.00 2007-11-25 05:45:13.750 329 12489.50 68.25 55299.97 88888.00 2007-11-25 05:45:13.875 329 12489.58 68.22 55299.95 88888.00 2007-11-25 05:45:14.000 329 12489.55 68.22 55299.95 88888.00 2007-11-25 05:45:14.125 329 12489.50 68.22 55299.95 88888.00 2007-11-25 05:45:14.250 329 12489.52 68.22 55300.00 88888.00 2007-11-25 05:45:14.375 329 12489.55 68.22 55299.97 88888.00 2007-11-25 05:45:14.500 329 12489.48 68.25 55299.97 88888.00 2007-11-25 05:45:14.625 329 12489.45 68.22 55299.95 88888.00 2007-11-25 05:45:14.750 329 12489.48 68.22 55299.95 88888.00 2007-11-25 05:45:14.875 329 12489.50 68.20 55299.97 88888.00 2007-11-25 05:45:15.000 329 12489.58 68.20 55299.97 88888.00 2007-11-25 05:45:15.125 329 12489.55 68.20 55300.00 88888.00 2007-11-25 05:45:15.250 329 12489.48 68.20 55300.00 88888.00 2007-11-25 05:45:15.375 329 12489.48 68.20 55299.97 88888.00 2007-11-25 05:45:15.500 329 12489.48 68.17 55300.00 88888.00 2007-11-25 05:45:15.625 329 12489.52 68.17 55300.00 88888.00 2007-11-25 05:45:15.750 329 12489.52 68.20 55299.97 88888.00 2007-11-25 05:45:15.875 329 12489.52 68.17 55299.97 88888.00 2007-11-25 05:45:16.000 329 12489.52 68.17 55299.97 88888.00 2007-11-25 05:45:16.125 329 12489.52 68.17 55300.00 88888.00 2007-11-25 05:45:16.250 329 12489.48 68.17 55300.03 88888.00 2007-11-25 05:45:16.375 329 12489.48 68.17 55300.03 88888.00 2007-11-25 05:45:16.500 329 12489.50 68.12 55300.03 88888.00 2007-11-25 05:45:16.625 329 12489.50 68.12 55300.03 88888.00 2007-11-25 05:45:16.750 329 12489.45 68.10 55300.03 88888.00 2007-11-25 05:45:16.875 329 12489.55 68.12 55300.00 88888.00 2007-11-25 05:45:17.000 329 12489.58 68.15 55300.00 88888.00 2007-11-25 05:45:17.125 329 12489.55 68.15 55300.00 88888.00 2007-11-25 05:45:17.250 329 12489.50 68.10 55300.03 88888.00 2007-11-25 05:45:17.375 329 12489.50 68.10 55300.00 88888.00 2007-11-25 05:45:17.500 329 12489.48 68.12 55300.00 88888.00 2007-11-25 05:45:17.625 329 12489.50 68.10 55300.00 88888.00 2007-11-25 05:45:17.750 329 12489.48 68.10 55300.03 88888.00 2007-11-25 05:45:17.875 329 12489.38 68.10 55300.03 88888.00 2007-11-25 05:45:18.000 329 12489.48 68.08 55300.05 88888.00 2007-11-25 05:45:18.125 329 12489.48 68.08 55300.03 88888.00 2007-11-25 05:45:18.250 329 12489.45 68.08 55300.00 88888.00 2007-11-25 05:45:18.375 329 12489.48 68.10 55300.00 88888.00 2007-11-25 05:45:18.500 329 12489.40 68.12 55300.00 88888.00 2007-11-25 05:45:18.625 329 12489.40 68.10 55300.00 88888.00 2007-11-25 05:45:18.750 329 12489.40 68.08 55300.00 88888.00 2007-11-25 05:45:18.875 329 12489.42 68.05 55299.97 88888.00 2007-11-25 05:45:19.000 329 12489.40 68.08 55299.95 88888.00 2007-11-25 05:45:19.125 329 12489.33 68.05 55299.97 88888.00 2007-11-25 05:45:19.250 329 12489.33 68.05 55300.00 88888.00 2007-11-25 05:45:19.375 329 12489.30 68.03 55300.00 88888.00 2007-11-25 05:45:19.500 329 12489.33 68.03 55300.00 88888.00 2007-11-25 05:45:19.625 329 12489.38 68.03 55300.00 88888.00 2007-11-25 05:45:19.750 329 12489.35 68.03 55300.00 88888.00 2007-11-25 05:45:19.875 329 12489.35 68.03 55300.03 88888.00 2007-11-25 05:45:20.000 329 12489.40 68.03 55300.03 88888.00 2007-11-25 05:45:20.125 329 12489.40 68.00 55300.00 88888.00 2007-11-25 05:45:20.250 329 12489.35 68.00 55299.97 88888.00 2007-11-25 05:45:20.375 329 12489.35 68.00 55300.00 88888.00 2007-11-25 05:45:20.500 329 12489.25 68.00 55300.03 88888.00 2007-11-25 05:45:20.625 329 12489.25 68.00 55300.05 88888.00 2007-11-25 05:45:20.750 329 12489.30 68.00 55300.05 88888.00 2007-11-25 05:45:20.875 329 12489.33 67.97 55300.03 88888.00 2007-11-25 05:45:21.000 329 12489.27 67.95 55300.00 88888.00 2007-11-25 05:45:21.125 329 12489.30 67.97 55300.00 88888.00 2007-11-25 05:45:21.250 329 12489.38 67.97 55300.00 88888.00 2007-11-25 05:45:21.375 329 12489.38 67.97 55300.00 88888.00 2007-11-25 05:45:21.500 329 12489.40 67.97 55300.00 88888.00 2007-11-25 05:45:21.625 329 12489.42 67.95 55300.03 88888.00 2007-11-25 05:45:21.750 329 12489.40 67.95 55300.03 88888.00 2007-11-25 05:45:21.875 329 12489.38 67.95 55300.00 88888.00 2007-11-25 05:45:22.000 329 12489.33 67.95 55300.03 88888.00 2007-11-25 05:45:22.125 329 12489.27 67.95 55300.05 88888.00 2007-11-25 05:45:22.250 329 12489.25 67.88 55300.05 88888.00 2007-11-25 05:45:22.375 329 12489.27 67.90 55300.05 88888.00 2007-11-25 05:45:22.500 329 12489.33 67.92 55300.05 88888.00 2007-11-25 05:45:22.625 329 12489.30 67.92 55300.03 88888.00 2007-11-25 05:45:22.750 329 12489.33 67.88 55300.03 88888.00 2007-11-25 05:45:22.875 329 12489.33 67.90 55300.03 88888.00 2007-11-25 05:45:23.000 329 12489.33 67.88 55300.03 88888.00 2007-11-25 05:45:23.125 329 12489.38 67.90 55300.05 88888.00 2007-11-25 05:45:23.250 329 12489.35 67.90 55300.03 88888.00 2007-11-25 05:45:23.375 329 12489.30 67.90 55300.00 88888.00 2007-11-25 05:45:23.500 329 12489.30 67.88 55300.03 88888.00 2007-11-25 05:45:23.625 329 12489.30 67.88 55300.03 88888.00 2007-11-25 05:45:23.750 329 12489.30 67.88 55300.05 88888.00 2007-11-25 05:45:23.875 329 12489.33 67.88 55300.05 88888.00 2007-11-25 05:45:24.000 329 12489.30 67.83 55300.03 88888.00 2007-11-25 05:45:24.125 329 12489.25 67.88 55300.03 88888.00 2007-11-25 05:45:24.250 329 12489.23 67.88 55300.03 88888.00 2007-11-25 05:45:24.375 329 12489.30 67.90 55300.03 88888.00 2007-11-25 05:45:24.500 329 12489.30 67.90 55300.03 88888.00 2007-11-25 05:45:24.625 329 12489.35 67.90 55300.00 88888.00 2007-11-25 05:45:24.750 329 12489.35 67.88 55300.00 88888.00 2007-11-25 05:45:24.875 329 12489.33 67.88 55300.00 88888.00 2007-11-25 05:45:25.000 329 12489.33 67.88 55300.00 88888.00 2007-11-25 05:45:25.125 329 12489.27 67.88 55300.00 88888.00 2007-11-25 05:45:25.250 329 12489.27 67.88 55300.03 88888.00 2007-11-25 05:45:25.375 329 12489.35 67.85 55300.00 88888.00 2007-11-25 05:45:25.500 329 12489.35 67.88 55300.03 88888.00 2007-11-25 05:45:25.625 329 12489.33 67.88 55300.00 88888.00 2007-11-25 05:45:25.750 329 12489.35 67.85 55300.03 88888.00 2007-11-25 05:45:25.875 329 12489.30 67.85 55300.03 88888.00 2007-11-25 05:45:26.000 329 12489.30 67.85 55300.00 88888.00 2007-11-25 05:45:26.125 329 12489.30 67.88 55300.03 88888.00 2007-11-25 05:45:26.250 329 12489.30 67.88 55300.05 88888.00 2007-11-25 05:45:26.375 329 12489.30 67.85 55300.03 88888.00 2007-11-25 05:45:26.500 329 12489.33 67.85 55300.03 88888.00 2007-11-25 05:45:26.625 329 12489.30 67.85 55300.03 88888.00 2007-11-25 05:45:26.750 329 12489.33 67.85 55300.03 88888.00 2007-11-25 05:45:26.875 329 12489.38 67.85 55300.00 88888.00 2007-11-25 05:45:27.000 329 12489.35 67.83 55300.00 88888.00 2007-11-25 05:45:27.125 329 12489.30 67.88 55300.03 88888.00 2007-11-25 05:45:27.250 329 12489.33 67.85 55300.03 88888.00 2007-11-25 05:45:27.375 329 12489.38 67.88 55300.03 88888.00 2007-11-25 05:45:27.500 329 12489.40 67.85 55300.03 88888.00 2007-11-25 05:45:27.625 329 12489.38 67.80 55300.03 88888.00 2007-11-25 05:45:27.750 329 12489.35 67.85 55300.03 88888.00 2007-11-25 05:45:27.875 329 12489.35 67.88 55300.03 88888.00 2007-11-25 05:45:28.000 329 12489.35 67.90 55300.00 88888.00 2007-11-25 05:45:28.125 329 12489.30 67.88 55300.00 88888.00 2007-11-25 05:45:28.250 329 12489.33 67.85 55300.03 88888.00 2007-11-25 05:45:28.375 329 12489.35 67.85 55300.03 88888.00 2007-11-25 05:45:28.500 329 12489.33 67.88 55300.03 88888.00 2007-11-25 05:45:28.625 329 12489.38 67.88 55300.03 88888.00 2007-11-25 05:45:28.750 329 12489.35 67.88 55300.05 88888.00 2007-11-25 05:45:28.875 329 12489.35 67.88 55300.03 88888.00 2007-11-25 05:45:29.000 329 12489.33 67.85 55300.00 88888.00 2007-11-25 05:45:29.125 329 12489.38 67.83 55300.05 88888.00 2007-11-25 05:45:29.250 329 12489.35 67.85 55300.03 88888.00 2007-11-25 05:45:29.375 329 12489.38 67.88 55300.05 88888.00 2007-11-25 05:45:29.500 329 12489.35 67.88 55300.05 88888.00 2007-11-25 05:45:29.625 329 12489.38 67.85 55300.00 88888.00 2007-11-25 05:45:29.750 329 12489.38 67.88 55300.03 88888.00 2007-11-25 05:45:29.875 329 12489.35 67.88 55300.03 88888.00 2007-11-25 05:45:30.000 329 12489.33 67.85 55300.03 88888.00 2007-11-25 05:45:30.125 329 12489.35 67.88 55300.00 88888.00 2007-11-25 05:45:30.250 329 12489.42 67.88 55300.03 88888.00 2007-11-25 05:45:30.375 329 12489.42 67.85 55300.00 88888.00 2007-11-25 05:45:30.500 329 12489.40 67.85 55300.03 88888.00 2007-11-25 05:45:30.625 329 12489.40 67.88 55300.03 88888.00 2007-11-25 05:45:30.750 329 12489.42 67.88 55300.03 88888.00 2007-11-25 05:45:30.875 329 12489.42 67.90 55300.03 88888.00 2007-11-25 05:45:31.000 329 12489.42 67.90 55300.00 88888.00 2007-11-25 05:45:31.125 329 12489.38 67.88 55300.00 88888.00 2007-11-25 05:45:31.250 329 12489.38 67.88 55300.03 88888.00 2007-11-25 05:45:31.375 329 12489.45 67.90 55300.05 88888.00 2007-11-25 05:45:31.500 329 12489.45 67.90 55300.03 88888.00 2007-11-25 05:45:31.625 329 12489.42 67.90 55300.03 88888.00 2007-11-25 05:45:31.750 329 12489.40 67.88 55300.07 88888.00 2007-11-25 05:45:31.875 329 12489.48 67.90 55300.07 88888.00 2007-11-25 05:45:32.000 329 12489.45 67.92 55300.05 88888.00 2007-11-25 05:45:32.125 329 12489.42 67.92 55300.07 88888.00 2007-11-25 05:45:32.250 329 12489.40 67.90 55300.07 88888.00 2007-11-25 05:45:32.375 329 12489.42 67.92 55300.05 88888.00 2007-11-25 05:45:32.500 329 12489.40 67.92 55300.07 88888.00 2007-11-25 05:45:32.625 329 12489.42 67.92 55300.05 88888.00 2007-11-25 05:45:32.750 329 12489.50 67.88 55300.03 88888.00 2007-11-25 05:45:32.875 329 12489.48 67.90 55300.05 88888.00 2007-11-25 05:45:33.000 329 12489.42 67.90 55300.03 88888.00 2007-11-25 05:45:33.125 329 12489.48 67.92 55300.03 88888.00 2007-11-25 05:45:33.250 329 12489.50 67.90 55300.03 88888.00 2007-11-25 05:45:33.375 329 12489.45 67.90 55300.03 88888.00 2007-11-25 05:45:33.500 329 12489.40 67.92 55300.03 88888.00 2007-11-25 05:45:33.625 329 12489.38 67.90 55300.05 88888.00 2007-11-25 05:45:33.750 329 12489.38 67.92 55300.05 88888.00 2007-11-25 05:45:33.875 329 12489.38 67.90 55300.03 88888.00 2007-11-25 05:45:34.000 329 12489.35 67.92 55300.00 88888.00 2007-11-25 05:45:34.125 329 12489.35 67.92 55300.00 88888.00 2007-11-25 05:45:34.250 329 12489.33 67.92 55300.00 88888.00 2007-11-25 05:45:34.375 329 12489.35 67.95 55300.03 88888.00 2007-11-25 05:45:34.500 329 12489.38 67.92 55300.05 88888.00 2007-11-25 05:45:34.625 329 12489.35 67.92 55300.05 88888.00 2007-11-25 05:45:34.750 329 12489.38 67.90 55300.03 88888.00 2007-11-25 05:45:34.875 329 12489.38 67.88 55300.00 88888.00 2007-11-25 05:45:35.000 329 12489.30 67.88 55300.00 88888.00 2007-11-25 05:45:35.125 329 12489.25 67.92 55300.00 88888.00 2007-11-25 05:45:35.250 329 12489.23 67.95 55300.03 88888.00 2007-11-25 05:45:35.375 329 12489.23 67.97 55300.03 88888.00 2007-11-25 05:45:35.500 329 12489.20 67.92 55300.03 88888.00 2007-11-25 05:45:35.625 329 12489.25 67.95 55300.07 88888.00 2007-11-25 05:45:35.750 329 12489.33 67.97 55300.05 88888.00 2007-11-25 05:45:35.875 329 12489.35 67.88 55300.03 88888.00 2007-11-25 05:45:36.000 329 12489.30 67.83 55300.00 88888.00 2007-11-25 05:45:36.125 329 12489.27 67.85 55300.03 88888.00 2007-11-25 05:45:36.250 329 12489.27 67.88 55300.03 88888.00 2007-11-25 05:45:36.375 329 12489.33 67.92 55300.05 88888.00 2007-11-25 05:45:36.500 329 12489.27 67.95 55300.05 88888.00 2007-11-25 05:45:36.625 329 12489.15 67.92 55300.03 88888.00 2007-11-25 05:45:36.750 329 12489.20 67.95 55300.07 88888.00 2007-11-25 05:45:36.875 329 12489.27 68.00 55300.05 88888.00 2007-11-25 05:45:37.000 329 12489.23 67.92 55300.05 88888.00 2007-11-25 05:45:37.125 329 12489.17 67.88 55300.03 88888.00 2007-11-25 05:45:37.250 329 12489.15 67.83 55300.03 88888.00 2007-11-25 05:45:37.375 329 12489.20 67.88 55300.03 88888.00 2007-11-25 05:45:37.500 329 12489.20 67.85 55300.00 88888.00 2007-11-25 05:45:37.625 329 12489.27 67.88 55300.00 88888.00 2007-11-25 05:45:37.750 329 12489.33 67.95 55300.05 88888.00 2007-11-25 05:45:37.875 329 12489.25 67.92 55300.03 88888.00 2007-11-25 05:45:38.000 329 12489.17 67.85 55300.00 88888.00 2007-11-25 05:45:38.125 329 12489.12 67.92 55300.00 88888.00 2007-11-25 05:45:38.250 329 12489.15 67.88 55300.05 88888.00 2007-11-25 05:45:38.375 329 12489.20 67.85 55300.07 88888.00 2007-11-25 05:45:38.500 329 12489.17 67.85 55300.03 88888.00 2007-11-25 05:45:38.625 329 12489.12 67.90 55300.00 88888.00 2007-11-25 05:45:38.750 329 12489.10 67.85 55300.03 88888.00 2007-11-25 05:45:38.875 329 12489.25 67.85 55300.03 88888.00 2007-11-25 05:45:39.000 329 12489.33 67.90 55300.05 88888.00 2007-11-25 05:45:39.125 329 12489.25 67.83 55300.05 88888.00 2007-11-25 05:45:39.250 329 12489.20 67.88 55300.03 88888.00 2007-11-25 05:45:39.375 329 12489.25 67.95 55300.03 88888.00 2007-11-25 05:45:39.500 329 12489.23 67.92 55300.00 88888.00 2007-11-25 05:45:39.625 329 12489.17 67.83 55300.00 88888.00 2007-11-25 05:45:39.750 329 12489.10 67.83 55300.03 88888.00 2007-11-25 05:45:39.875 329 12489.15 67.88 55300.05 88888.00 2007-11-25 05:45:40.000 329 12489.17 67.88 55300.03 88888.00 2007-11-25 05:45:40.125 329 12489.12 67.90 55300.03 88888.00 2007-11-25 05:45:40.250 329 12489.08 67.88 55300.03 88888.00 2007-11-25 05:45:40.375 329 12489.02 67.88 55300.03 88888.00 2007-11-25 05:45:40.500 329 12489.05 67.85 55300.05 88888.00 2007-11-25 05:45:40.625 329 12489.05 67.78 55300.03 88888.00 2007-11-25 05:45:40.750 329 12489.02 67.83 55300.05 88888.00 2007-11-25 05:45:40.875 329 12489.08 67.85 55300.05 88888.00 2007-11-25 05:45:41.000 329 12489.12 67.83 55300.03 88888.00 2007-11-25 05:45:41.125 329 12489.08 67.83 55300.07 88888.00 2007-11-25 05:45:41.250 329 12489.05 67.83 55300.05 88888.00 2007-11-25 05:45:41.375 329 12489.08 67.83 55300.05 88888.00 2007-11-25 05:45:41.500 329 12489.02 67.83 55300.03 88888.00 2007-11-25 05:45:41.625 329 12489.05 67.80 55300.00 88888.00 2007-11-25 05:45:41.750 329 12489.10 67.80 55300.05 88888.00 2007-11-25 05:45:41.875 329 12489.10 67.78 55300.03 88888.00 2007-11-25 05:45:42.000 329 12489.02 67.67 55299.97 88888.00 2007-11-25 05:45:42.125 329 12489.08 67.72 55299.97 88888.00 2007-11-25 05:45:42.250 329 12489.02 67.75 55300.00 88888.00 2007-11-25 05:45:42.375 329 12488.98 67.78 55300.03 88888.00 2007-11-25 05:45:42.500 329 12489.02 67.80 55300.05 88888.00 2007-11-25 05:45:42.625 329 12489.05 67.80 55300.03 88888.00 2007-11-25 05:45:42.750 329 12489.00 67.72 55300.03 88888.00 2007-11-25 05:45:42.875 329 12489.02 67.75 55300.00 88888.00 2007-11-25 05:45:43.000 329 12489.08 67.78 55300.03 88888.00 2007-11-25 05:45:43.125 329 12489.12 67.80 55300.05 88888.00 2007-11-25 05:45:43.250 329 12489.05 67.70 55300.03 88888.00 2007-11-25 05:45:43.375 329 12489.05 67.72 55300.05 88888.00 2007-11-25 05:45:43.500 329 12489.05 67.75 55300.05 88888.00 2007-11-25 05:45:43.625 329 12489.02 67.72 55300.03 88888.00 2007-11-25 05:45:43.750 329 12488.98 67.70 55300.03 88888.00 2007-11-25 05:45:43.875 329 12488.95 67.67 55300.00 88888.00 2007-11-25 05:45:44.000 329 12488.92 67.65 55300.03 88888.00 2007-11-25 05:45:44.125 329 12488.98 67.72 55300.05 88888.00 2007-11-25 05:45:44.250 329 12488.98 67.67 55300.00 88888.00 2007-11-25 05:45:44.375 329 12489.00 67.72 55300.03 88888.00 2007-11-25 05:45:44.500 329 12489.02 67.80 55300.10 88888.00 2007-11-25 05:45:44.625 329 12488.90 67.72 55300.03 88888.00 2007-11-25 05:45:44.750 329 12488.88 67.70 55300.00 88888.00 2007-11-25 05:45:44.875 329 12488.88 67.65 55300.03 88888.00 2007-11-25 05:45:45.000 329 12488.90 67.70 55300.05 88888.00 2007-11-25 05:45:45.125 329 12488.90 67.67 55300.03 88888.00 2007-11-25 05:45:45.250 329 12488.83 67.67 55300.03 88888.00 2007-11-25 05:45:45.375 329 12488.85 67.70 55300.03 88888.00 2007-11-25 05:45:45.500 329 12488.88 67.60 55300.03 88888.00 2007-11-25 05:45:45.625 329 12488.88 67.62 55300.03 88888.00 2007-11-25 05:45:45.750 329 12488.90 67.70 55300.07 88888.00 2007-11-25 05:45:45.875 329 12488.88 67.62 55300.03 88888.00 2007-11-25 05:45:46.000 329 12488.85 67.55 55300.05 88888.00 2007-11-25 05:45:46.125 329 12488.90 67.62 55300.03 88888.00 2007-11-25 05:45:46.250 329 12488.90 67.58 55300.05 88888.00 2007-11-25 05:45:46.375 329 12488.90 67.60 55300.05 88888.00 2007-11-25 05:45:46.500 329 12488.85 67.58 55300.03 88888.00 2007-11-25 05:45:46.625 329 12488.80 67.60 55300.05 88888.00 2007-11-25 05:45:46.750 329 12488.77 67.62 55300.05 88888.00 2007-11-25 05:45:46.875 329 12488.80 67.60 55300.07 88888.00 2007-11-25 05:45:47.000 329 12488.80 67.62 55300.03 88888.00 2007-11-25 05:45:47.125 329 12488.88 67.60 55300.05 88888.00 2007-11-25 05:45:47.250 329 12488.88 67.60 55300.07 88888.00 2007-11-25 05:45:47.375 329 12488.90 67.65 55300.10 88888.00 2007-11-25 05:45:47.500 329 12488.83 67.60 55300.05 88888.00 2007-11-25 05:45:47.625 329 12488.80 67.58 55300.05 88888.00 2007-11-25 05:45:47.750 329 12488.80 67.58 55300.05 88888.00 2007-11-25 05:45:47.875 329 12488.83 67.60 55300.03 88888.00 2007-11-25 05:45:48.000 329 12488.85 67.58 55300.03 88888.00 2007-11-25 05:45:48.125 329 12488.83 67.55 55300.05 88888.00 2007-11-25 05:45:48.250 329 12488.75 67.58 55300.07 88888.00 2007-11-25 05:45:48.375 329 12488.80 67.60 55300.05 88888.00 2007-11-25 05:45:48.500 329 12488.80 67.55 55300.05 88888.00 2007-11-25 05:45:48.625 329 12488.75 67.50 55300.03 88888.00 2007-11-25 05:45:48.750 329 12488.73 67.50 55300.03 88888.00 2007-11-25 05:45:48.875 329 12488.73 67.53 55300.03 88888.00 2007-11-25 05:45:49.000 329 12488.75 67.53 55300.05 88888.00 2007-11-25 05:45:49.125 329 12488.77 67.53 55300.07 88888.00 2007-11-25 05:45:49.250 329 12488.73 67.50 55300.07 88888.00 2007-11-25 05:45:49.375 329 12488.67 67.47 55300.07 88888.00 2007-11-25 05:45:49.500 329 12488.70 67.50 55300.07 88888.00 2007-11-25 05:45:49.625 329 12488.73 67.53 55300.07 88888.00 2007-11-25 05:45:49.750 329 12488.73 67.53 55300.05 88888.00 2007-11-25 05:45:49.875 329 12488.73 67.50 55300.07 88888.00 2007-11-25 05:45:50.000 329 12488.73 67.47 55300.07 88888.00 2007-11-25 05:45:50.125 329 12488.75 67.53 55300.05 88888.00 2007-11-25 05:45:50.250 329 12488.73 67.53 55300.07 88888.00 2007-11-25 05:45:50.375 329 12488.70 67.47 55300.03 88888.00 2007-11-25 05:45:50.500 329 12488.67 67.45 55300.07 88888.00 2007-11-25 05:45:50.625 329 12488.65 67.50 55300.10 88888.00 2007-11-25 05:45:50.750 329 12488.67 67.53 55300.07 88888.00 2007-11-25 05:45:50.875 329 12488.67 67.50 55300.10 88888.00 2007-11-25 05:45:51.000 329 12488.70 67.53 55300.05 88888.00 2007-11-25 05:45:51.125 329 12488.70 67.53 55300.10 88888.00 2007-11-25 05:45:51.250 329 12488.65 67.47 55300.10 88888.00 2007-11-25 05:45:51.375 329 12488.73 67.45 55300.10 88888.00 2007-11-25 05:45:51.500 329 12488.73 67.45 55300.07 88888.00 2007-11-25 05:45:51.625 329 12488.73 67.42 55300.07 88888.00 2007-11-25 05:45:51.750 329 12488.75 67.45 55300.10 88888.00 2007-11-25 05:45:51.875 329 12488.73 67.42 55300.10 88888.00 2007-11-25 05:45:52.000 329 12488.67 67.42 55300.07 88888.00 2007-11-25 05:45:52.125 329 12488.67 67.42 55300.07 88888.00 2007-11-25 05:45:52.250 329 12488.67 67.42 55300.07 88888.00 2007-11-25 05:45:52.375 329 12488.70 67.42 55300.10 88888.00 2007-11-25 05:45:52.500 329 12488.65 67.40 55300.05 88888.00 2007-11-25 05:45:52.625 329 12488.62 67.38 55300.10 88888.00 2007-11-25 05:45:52.750 329 12488.60 67.38 55300.10 88888.00 2007-11-25 05:45:52.875 329 12488.58 67.40 55300.10 88888.00 2007-11-25 05:45:53.000 329 12488.62 67.40 55300.10 88888.00 2007-11-25 05:45:53.125 329 12488.62 67.42 55300.07 88888.00 2007-11-25 05:45:53.250 329 12488.62 67.40 55300.05 88888.00 2007-11-25 05:45:53.375 329 12488.65 67.40 55300.03 88888.00 2007-11-25 05:45:53.500 329 12488.62 67.38 55300.07 88888.00 2007-11-25 05:45:53.625 329 12488.62 67.38 55300.05 88888.00 2007-11-25 05:45:53.750 329 12488.62 67.38 55300.05 88888.00 2007-11-25 05:45:53.875 329 12488.60 67.35 55300.05 88888.00 2007-11-25 05:45:54.000 329 12488.60 67.35 55300.05 88888.00 2007-11-25 05:45:54.125 329 12488.65 67.35 55300.05 88888.00 2007-11-25 05:45:54.250 329 12488.65 67.35 55300.03 88888.00 2007-11-25 05:45:54.375 329 12488.70 67.38 55300.05 88888.00 2007-11-25 05:45:54.500 329 12488.70 67.38 55300.05 88888.00 2007-11-25 05:45:54.625 329 12488.65 67.35 55300.05 88888.00 2007-11-25 05:45:54.750 329 12488.62 67.35 55300.05 88888.00 2007-11-25 05:45:54.875 329 12488.60 67.33 55300.03 88888.00 2007-11-25 05:45:55.000 329 12488.62 67.35 55300.03 88888.00 2007-11-25 05:45:55.125 329 12488.62 67.35 55300.05 88888.00 2007-11-25 05:45:55.250 329 12488.60 67.35 55300.07 88888.00 2007-11-25 05:45:55.375 329 12488.62 67.33 55300.05 88888.00 2007-11-25 05:45:55.500 329 12488.60 67.35 55300.05 88888.00 2007-11-25 05:45:55.625 329 12488.62 67.35 55300.05 88888.00 2007-11-25 05:45:55.750 329 12488.65 67.35 55300.07 88888.00 2007-11-25 05:45:55.875 329 12488.62 67.35 55300.05 88888.00 2007-11-25 05:45:56.000 329 12488.62 67.33 55300.03 88888.00 2007-11-25 05:45:56.125 329 12488.67 67.35 55300.05 88888.00 2007-11-25 05:45:56.250 329 12488.67 67.30 55300.05 88888.00 2007-11-25 05:45:56.375 329 12488.75 67.33 55300.05 88888.00 2007-11-25 05:45:56.500 329 12488.73 67.33 55300.05 88888.00 2007-11-25 05:45:56.625 329 12488.65 67.30 55300.05 88888.00 2007-11-25 05:45:56.750 329 12488.62 67.28 55300.05 88888.00 2007-11-25 05:45:56.875 329 12488.65 67.28 55300.03 88888.00 2007-11-25 05:45:57.000 329 12488.62 67.30 55300.03 88888.00 2007-11-25 05:45:57.125 329 12488.65 67.30 55300.03 88888.00 2007-11-25 05:45:57.250 329 12488.62 67.28 55300.03 88888.00 2007-11-25 05:45:57.375 329 12488.62 67.28 55300.03 88888.00 2007-11-25 05:45:57.500 329 12488.62 67.25 55300.00 88888.00 2007-11-25 05:45:57.625 329 12488.62 67.30 55300.03 88888.00 2007-11-25 05:45:57.750 329 12488.62 67.25 55300.03 88888.00 2007-11-25 05:45:57.875 329 12488.62 67.28 55300.05 88888.00 2007-11-25 05:45:58.000 329 12488.62 67.28 55300.03 88888.00 2007-11-25 05:45:58.125 329 12488.65 67.28 55300.03 88888.00 2007-11-25 05:45:58.250 329 12488.60 67.28 55300.03 88888.00 2007-11-25 05:45:58.375 329 12488.58 67.28 55300.03 88888.00 2007-11-25 05:45:58.500 329 12488.58 67.30 55300.03 88888.00 2007-11-25 05:45:58.625 329 12488.60 67.30 55300.05 88888.00 2007-11-25 05:45:58.750 329 12488.70 67.30 55300.03 88888.00 2007-11-25 05:45:58.875 329 12488.77 67.28 55300.05 88888.00 2007-11-25 05:45:59.000 329 12488.77 67.28 55300.03 88888.00 2007-11-25 05:45:59.125 329 12488.73 67.28 55300.00 88888.00 2007-11-25 05:45:59.250 329 12488.67 67.25 55300.03 88888.00 2007-11-25 05:45:59.375 329 12488.70 67.30 55300.05 88888.00 2007-11-25 05:45:59.500 329 12488.67 67.28 55300.03 88888.00 2007-11-25 05:45:59.625 329 12488.67 67.28 55300.03 88888.00 2007-11-25 05:45:59.750 329 12488.73 67.25 55300.00 88888.00 2007-11-25 05:45:59.875 329 12488.70 67.28 55300.03 88888.00 2007-11-25 05:46:00.000 329 12488.62 67.28 55300.03 88888.00 2007-11-25 05:46:00.125 329 12488.62 67.25 55300.03 88888.00 2007-11-25 05:46:00.250 329 12488.60 67.25 55300.03 88888.00 2007-11-25 05:46:00.375 329 12488.58 67.25 55300.03 88888.00 2007-11-25 05:46:00.500 329 12488.58 67.25 55300.03 88888.00 2007-11-25 05:46:00.625 329 12488.60 67.25 55300.03 88888.00 2007-11-25 05:46:00.750 329 12488.62 67.22 55300.05 88888.00 2007-11-25 05:46:00.875 329 12488.65 67.25 55300.05 88888.00 2007-11-25 05:46:01.000 329 12488.62 67.28 55300.03 88888.00 2007-11-25 05:46:01.125 329 12488.60 67.30 55300.05 88888.00 2007-11-25 05:46:01.250 329 12488.60 67.28 55300.03 88888.00 2007-11-25 05:46:01.375 329 12488.65 67.25 55300.00 88888.00 2007-11-25 05:46:01.500 329 12488.62 67.25 55300.00 88888.00 2007-11-25 05:46:01.625 329 12488.65 67.25 55300.03 88888.00 2007-11-25 05:46:01.750 329 12488.65 67.25 55300.03 88888.00 2007-11-25 05:46:01.875 329 12488.70 67.28 55300.03 88888.00 2007-11-25 05:46:02.000 329 12488.70 67.25 55300.03 88888.00 2007-11-25 05:46:02.125 329 12488.73 67.22 55300.03 88888.00 2007-11-25 05:46:02.250 329 12488.75 67.25 55300.05 88888.00 2007-11-25 05:46:02.375 329 12488.75 67.28 55300.03 88888.00 2007-11-25 05:46:02.500 329 12488.70 67.28 55300.03 88888.00 2007-11-25 05:46:02.625 329 12488.73 67.28 55300.05 88888.00 2007-11-25 05:46:02.750 329 12488.73 67.28 55300.05 88888.00 2007-11-25 05:46:02.875 329 12488.75 67.25 55300.03 88888.00 2007-11-25 05:46:03.000 329 12488.73 67.22 55300.00 88888.00 2007-11-25 05:46:03.125 329 12488.70 67.25 55300.00 88888.00 2007-11-25 05:46:03.250 329 12488.73 67.25 55300.03 88888.00 2007-11-25 05:46:03.375 329 12488.67 67.25 55300.05 88888.00 2007-11-25 05:46:03.500 329 12488.67 67.28 55300.03 88888.00 2007-11-25 05:46:03.625 329 12488.73 67.28 55300.00 88888.00 2007-11-25 05:46:03.750 329 12488.73 67.28 55299.97 88888.00 2007-11-25 05:46:03.875 329 12488.67 67.28 55300.00 88888.00 2007-11-25 05:46:04.000 329 12488.60 67.25 55299.97 88888.00 2007-11-25 05:46:04.125 329 12488.58 67.22 55300.00 88888.00 2007-11-25 05:46:04.250 329 12488.62 67.25 55300.03 88888.00 2007-11-25 05:46:04.375 329 12488.62 67.25 55300.03 88888.00 2007-11-25 05:46:04.500 329 12488.65 67.25 55299.97 88888.00 2007-11-25 05:46:04.625 329 12488.65 67.22 55299.97 88888.00 2007-11-25 05:46:04.750 329 12488.67 67.25 55299.97 88888.00 2007-11-25 05:46:04.875 329 12488.70 67.25 55300.00 88888.00 2007-11-25 05:46:05.000 329 12488.75 67.22 55300.00 88888.00 2007-11-25 05:46:05.125 329 12488.70 67.22 55300.00 88888.00 2007-11-25 05:46:05.250 329 12488.60 67.25 55300.00 88888.00 2007-11-25 05:46:05.375 329 12488.62 67.25 55300.00 88888.00 2007-11-25 05:46:05.500 329 12488.65 67.25 55300.00 88888.00 2007-11-25 05:46:05.625 329 12488.67 67.22 55299.97 88888.00 2007-11-25 05:46:05.750 329 12488.65 67.25 55299.97 88888.00 2007-11-25 05:46:05.875 329 12488.62 67.25 55300.00 88888.00 2007-11-25 05:46:06.000 329 12488.62 67.25 55299.97 88888.00 2007-11-25 05:46:06.125 329 12488.67 67.25 55300.03 88888.00 2007-11-25 05:46:06.250 329 12488.70 67.25 55300.03 88888.00 2007-11-25 05:46:06.375 329 12488.67 67.25 55299.97 88888.00 2007-11-25 05:46:06.500 329 12488.70 67.25 55299.97 88888.00 2007-11-25 05:46:06.625 329 12488.65 67.25 55300.00 88888.00 2007-11-25 05:46:06.750 329 12488.62 67.25 55300.00 88888.00 2007-11-25 05:46:06.875 329 12488.67 67.28 55300.03 88888.00 2007-11-25 05:46:07.000 329 12488.70 67.28 55299.97 88888.00 2007-11-25 05:46:07.125 329 12488.67 67.25 55300.00 88888.00 2007-11-25 05:46:07.250 329 12488.70 67.25 55300.00 88888.00 2007-11-25 05:46:07.375 329 12488.75 67.28 55300.00 88888.00 2007-11-25 05:46:07.500 329 12488.67 67.30 55299.97 88888.00 2007-11-25 05:46:07.625 329 12488.60 67.25 55300.00 88888.00 2007-11-25 05:46:07.750 329 12488.58 67.25 55300.00 88888.00 2007-11-25 05:46:07.875 329 12488.60 67.25 55299.97 88888.00 2007-11-25 05:46:08.000 329 12488.52 67.28 55299.97 88888.00 2007-11-25 05:46:08.125 329 12488.50 67.25 55299.97 88888.00 2007-11-25 05:46:08.250 329 12488.50 67.25 55299.97 88888.00 2007-11-25 05:46:08.375 329 12488.60 67.22 55299.97 88888.00 2007-11-25 05:46:08.500 329 12488.55 67.22 55299.95 88888.00 2007-11-25 05:46:08.625 329 12488.55 67.22 55299.97 88888.00 2007-11-25 05:46:08.750 329 12488.55 67.22 55299.97 88888.00 2007-11-25 05:46:08.875 329 12488.58 67.22 55300.00 88888.00 2007-11-25 05:46:09.000 329 12488.52 67.20 55299.97 88888.00 2007-11-25 05:46:09.125 329 12488.48 67.20 55299.97 88888.00 2007-11-25 05:46:09.250 329 12488.50 67.22 55300.00 88888.00 2007-11-25 05:46:09.375 329 12488.55 67.22 55299.95 88888.00 2007-11-25 05:46:09.500 329 12488.60 67.22 55299.95 88888.00 2007-11-25 05:46:09.625 329 12488.55 67.22 55299.95 88888.00 2007-11-25 05:46:09.750 329 12488.52 67.20 55299.95 88888.00 2007-11-25 05:46:09.875 329 12488.45 67.22 55299.97 88888.00 2007-11-25 05:46:10.000 329 12488.45 67.20 55299.93 88888.00 2007-11-25 05:46:10.125 329 12488.50 67.20 55299.97 88888.00 2007-11-25 05:46:10.250 329 12488.52 67.20 55299.97 88888.00 2007-11-25 05:46:10.375 329 12488.55 67.20 55299.93 88888.00 2007-11-25 05:46:10.500 329 12488.62 67.20 55299.95 88888.00 2007-11-25 05:46:10.625 329 12488.60 67.20 55299.95 88888.00 2007-11-25 05:46:10.750 329 12488.55 67.15 55299.97 88888.00 2007-11-25 05:46:10.875 329 12488.55 67.12 55299.95 88888.00 2007-11-25 05:46:11.000 329 12488.60 67.15 55299.95 88888.00 2007-11-25 05:46:11.125 329 12488.55 67.12 55299.95 88888.00 2007-11-25 05:46:11.250 329 12488.48 67.15 55299.95 88888.00 2007-11-25 05:46:11.375 329 12488.48 67.15 55299.95 88888.00 2007-11-25 05:46:11.500 329 12488.42 67.17 55299.97 88888.00 2007-11-25 05:46:11.625 329 12488.42 67.17 55299.97 88888.00 2007-11-25 05:46:11.750 329 12488.45 67.15 55299.95 88888.00 2007-11-25 05:46:11.875 329 12488.45 67.12 55299.93 88888.00 2007-11-25 05:46:12.000 329 12488.48 67.10 55299.95 88888.00 2007-11-25 05:46:12.125 329 12488.48 67.08 55299.95 88888.00 2007-11-25 05:46:12.250 329 12488.50 67.05 55299.95 88888.00 2007-11-25 05:46:12.375 329 12488.60 67.10 55299.95 88888.00 2007-11-25 05:46:12.500 329 12488.58 67.10 55299.93 88888.00 2007-11-25 05:46:12.625 329 12488.58 67.10 55299.95 88888.00 2007-11-25 05:46:12.750 329 12488.52 67.10 55299.95 88888.00 2007-11-25 05:46:12.875 329 12488.52 67.08 55299.95 88888.00 2007-11-25 05:46:13.000 329 12488.50 67.08 55299.95 88888.00 2007-11-25 05:46:13.125 329 12488.48 67.08 55299.97 88888.00 2007-11-25 05:46:13.250 329 12488.52 67.03 55299.97 88888.00 2007-11-25 05:46:13.375 329 12488.55 67.05 55299.97 88888.00 2007-11-25 05:46:13.500 329 12488.50 67.05 55300.00 88888.00 2007-11-25 05:46:13.625 329 12488.48 67.05 55300.00 88888.00 2007-11-25 05:46:13.750 329 12488.52 67.03 55299.97 88888.00 2007-11-25 05:46:13.875 329 12488.50 67.05 55299.97 88888.00 2007-11-25 05:46:14.000 329 12488.48 67.05 55299.97 88888.00 2007-11-25 05:46:14.125 329 12488.50 67.03 55299.95 88888.00 2007-11-25 05:46:14.250 329 12488.52 67.03 55299.95 88888.00 2007-11-25 05:46:14.375 329 12488.50 67.03 55299.95 88888.00 2007-11-25 05:46:14.500 329 12488.60 67.03 55299.97 88888.00 2007-11-25 05:46:14.625 329 12488.60 67.03 55299.95 88888.00 2007-11-25 05:46:14.750 329 12488.58 67.05 55299.97 88888.00 2007-11-25 05:46:14.875 329 12488.45 67.03 55299.97 88888.00 2007-11-25 05:46:15.000 329 12488.50 67.00 55299.95 88888.00 2007-11-25 05:46:15.125 329 12488.55 67.00 55299.97 88888.00 2007-11-25 05:46:15.250 329 12488.48 66.97 55299.93 88888.00 2007-11-25 05:46:15.375 329 12488.45 66.97 55299.95 88888.00 2007-11-25 05:46:15.500 329 12488.50 67.00 55299.93 88888.00 2007-11-25 05:46:15.625 329 12488.48 66.97 55299.95 88888.00 2007-11-25 05:46:15.750 329 12488.48 66.95 55299.90 88888.00 2007-11-25 05:46:15.875 329 12488.52 67.00 55299.88 88888.00 2007-11-25 05:46:16.000 329 12488.55 66.95 55299.93 88888.00 2007-11-25 05:46:16.125 329 12488.48 66.95 55299.93 88888.00 2007-11-25 05:46:16.250 329 12488.48 66.92 55299.97 88888.00 2007-11-25 05:46:16.375 329 12488.48 66.92 55299.93 88888.00 2007-11-25 05:46:16.500 329 12488.58 66.90 55299.95 88888.00 2007-11-25 05:46:16.625 329 12488.52 66.92 55299.97 88888.00 2007-11-25 05:46:16.750 329 12488.45 66.92 55299.95 88888.00 2007-11-25 05:46:16.875 329 12488.45 66.90 55299.93 88888.00 2007-11-25 05:46:17.000 329 12488.50 66.90 55299.93 88888.00 2007-11-25 05:46:17.125 329 12488.52 66.88 55299.95 88888.00 2007-11-25 05:46:17.250 329 12488.48 66.88 55299.93 88888.00 2007-11-25 05:46:17.375 329 12488.42 66.88 55299.93 88888.00 2007-11-25 05:46:17.500 329 12488.48 66.85 55299.90 88888.00 2007-11-25 05:46:17.625 329 12488.48 66.88 55299.93 88888.00 2007-11-25 05:46:17.750 329 12488.48 66.85 55299.93 88888.00 2007-11-25 05:46:17.875 329 12488.48 66.85 55299.93 88888.00 2007-11-25 05:46:18.000 329 12488.48 66.88 55299.93 88888.00 2007-11-25 05:46:18.125 329 12488.45 66.83 55299.95 88888.00 2007-11-25 05:46:18.250 329 12488.40 66.83 55299.93 88888.00 2007-11-25 05:46:18.375 329 12488.45 66.85 55299.90 88888.00 2007-11-25 05:46:18.500 329 12488.45 66.83 55299.90 88888.00 2007-11-25 05:46:18.625 329 12488.42 66.78 55299.90 88888.00 2007-11-25 05:46:18.750 329 12488.40 66.78 55299.90 88888.00 2007-11-25 05:46:18.875 329 12488.42 66.80 55299.90 88888.00 2007-11-25 05:46:19.000 329 12488.48 66.83 55299.88 88888.00 2007-11-25 05:46:19.125 329 12488.45 66.80 55299.90 88888.00 2007-11-25 05:46:19.250 329 12488.42 66.78 55299.90 88888.00 2007-11-25 05:46:19.375 329 12488.48 66.78 55299.90 88888.00 2007-11-25 05:46:19.500 329 12488.52 66.75 55299.93 88888.00 2007-11-25 05:46:19.625 329 12488.45 66.75 55299.90 88888.00 2007-11-25 05:46:19.750 329 12488.33 66.78 55299.90 88888.00 2007-11-25 05:46:19.875 329 12488.33 66.78 55299.90 88888.00 2007-11-25 05:46:20.000 329 12488.38 66.75 55299.88 88888.00 2007-11-25 05:46:20.125 329 12488.35 66.75 55299.90 88888.00 2007-11-25 05:46:20.250 329 12488.38 66.75 55299.90 88888.00 2007-11-25 05:46:20.375 329 12488.40 66.78 55299.90 88888.00 2007-11-25 05:46:20.500 329 12488.38 66.72 55299.90 88888.00 2007-11-25 05:46:20.625 329 12488.40 66.72 55299.88 88888.00 2007-11-25 05:46:20.750 329 12488.40 66.75 55299.90 88888.00 2007-11-25 05:46:20.875 329 12488.40 66.75 55299.88 88888.00 2007-11-25 05:46:21.000 329 12488.42 66.72 55299.88 88888.00 2007-11-25 05:46:21.125 329 12488.35 66.70 55299.90 88888.00 2007-11-25 05:46:21.250 329 12488.35 66.70 55299.88 88888.00 2007-11-25 05:46:21.375 329 12488.35 66.67 55299.85 88888.00 2007-11-25 05:46:21.500 329 12488.35 66.70 55299.85 88888.00 2007-11-25 05:46:21.625 329 12488.40 66.72 55299.90 88888.00 2007-11-25 05:46:21.750 329 12488.38 66.70 55299.90 88888.00 2007-11-25 05:46:21.875 329 12488.38 66.70 55299.90 88888.00 2007-11-25 05:46:22.000 329 12488.42 66.70 55299.90 88888.00 2007-11-25 05:46:22.125 329 12488.45 66.65 55299.90 88888.00 2007-11-25 05:46:22.250 329 12488.42 66.65 55299.90 88888.00 2007-11-25 05:46:22.375 329 12488.42 66.67 55299.90 88888.00 2007-11-25 05:46:22.500 329 12488.48 66.67 55299.88 88888.00 2007-11-25 05:46:22.625 329 12488.48 66.62 55299.90 88888.00 2007-11-25 05:46:22.750 329 12488.42 66.62 55299.93 88888.00 2007-11-25 05:46:22.875 329 12488.42 66.65 55299.90 88888.00 2007-11-25 05:46:23.000 329 12488.40 66.62 55299.90 88888.00 2007-11-25 05:46:23.125 329 12488.35 66.60 55299.90 88888.00 2007-11-25 05:46:23.250 329 12488.33 66.62 55299.90 88888.00 2007-11-25 05:46:23.375 329 12488.27 66.62 55299.85 88888.00 2007-11-25 05:46:23.500 329 12488.30 66.62 55299.90 88888.00 2007-11-25 05:46:23.625 329 12488.30 66.62 55299.90 88888.00 2007-11-25 05:46:23.750 329 12488.33 66.60 55299.90 88888.00 2007-11-25 05:46:23.875 329 12488.33 66.60 55299.90 88888.00 2007-11-25 05:46:24.000 329 12488.33 66.60 55299.88 88888.00 2007-11-25 05:46:24.125 329 12488.35 66.60 55299.88 88888.00 2007-11-25 05:46:24.250 329 12488.30 66.60 55299.90 88888.00 2007-11-25 05:46:24.375 329 12488.35 66.58 55299.93 88888.00 2007-11-25 05:46:24.500 329 12488.35 66.60 55299.95 88888.00 2007-11-25 05:46:24.625 329 12488.25 66.60 55299.93 88888.00 2007-11-25 05:46:24.750 329 12488.33 66.58 55299.90 88888.00 2007-11-25 05:46:24.875 329 12488.25 66.60 55299.90 88888.00 2007-11-25 05:46:25.000 329 12488.23 66.58 55299.85 88888.00 2007-11-25 05:46:25.125 329 12488.33 66.58 55299.90 88888.00 2007-11-25 05:46:25.250 329 12488.38 66.55 55299.88 88888.00 2007-11-25 05:46:25.375 329 12488.30 66.55 55299.88 88888.00 2007-11-25 05:46:25.500 329 12488.25 66.58 55299.88 88888.00 2007-11-25 05:46:25.625 329 12488.23 66.55 55299.88 88888.00 2007-11-25 05:46:25.750 329 12488.25 66.50 55299.88 88888.00 2007-11-25 05:46:25.875 329 12488.27 66.53 55299.88 88888.00 2007-11-25 05:46:26.000 329 12488.30 66.55 55299.80 88888.00 2007-11-25 05:46:26.125 329 12488.33 66.55 55299.88 88888.00 2007-11-25 05:46:26.250 329 12488.30 66.50 55299.88 88888.00 2007-11-25 05:46:26.375 329 12488.35 66.47 55299.88 88888.00 2007-11-25 05:46:26.500 329 12488.27 66.50 55299.90 88888.00 2007-11-25 05:46:26.625 329 12488.27 66.50 55299.90 88888.00 2007-11-25 05:46:26.750 329 12488.30 66.47 55299.85 88888.00 2007-11-25 05:46:26.875 329 12488.27 66.50 55299.88 88888.00 2007-11-25 05:46:27.000 329 12488.25 66.50 55299.85 88888.00 2007-11-25 05:46:27.125 329 12488.25 66.47 55299.85 88888.00 2007-11-25 05:46:27.250 329 12488.15 66.47 55299.88 88888.00 2007-11-25 05:46:27.375 329 12488.20 66.47 55299.88 88888.00 2007-11-25 05:46:27.500 329 12488.23 66.50 55299.90 88888.00 2007-11-25 05:46:27.625 329 12488.20 66.47 55299.88 88888.00 2007-11-25 05:46:27.750 329 12488.27 66.47 55299.80 88888.00 2007-11-25 05:46:27.875 329 12488.30 66.45 55299.82 88888.00 2007-11-25 05:46:28.000 329 12488.27 66.47 55299.85 88888.00 2007-11-25 05:46:28.125 329 12488.30 66.45 55299.85 88888.00 2007-11-25 05:46:28.250 329 12488.27 66.47 55299.88 88888.00 2007-11-25 05:46:28.375 329 12488.25 66.50 55299.90 88888.00 2007-11-25 05:46:28.500 329 12488.17 66.47 55299.90 88888.00 2007-11-25 05:46:28.625 329 12488.15 66.47 55299.88 88888.00 2007-11-25 05:46:28.750 329 12488.17 66.45 55299.85 88888.00 2007-11-25 05:46:28.875 329 12488.20 66.45 55299.88 88888.00 2007-11-25 05:46:29.000 329 12488.17 66.45 55299.88 88888.00 2007-11-25 05:46:29.125 329 12488.17 66.42 55299.88 88888.00 2007-11-25 05:46:29.250 329 12488.20 66.42 55299.88 88888.00 2007-11-25 05:46:29.375 329 12488.25 66.42 55299.85 88888.00 2007-11-25 05:46:29.500 329 12488.17 66.42 55299.85 88888.00 2007-11-25 05:46:29.625 329 12488.12 66.42 55299.88 88888.00 2007-11-25 05:46:29.750 329 12488.08 66.42 55299.88 88888.00 2007-11-25 05:46:29.875 329 12488.05 66.42 55299.88 88888.00 2007-11-25 05:46:30.000 329 12488.08 66.45 55299.88 88888.00 2007-11-25 05:46:30.125 329 12488.15 66.45 55299.85 88888.00 2007-11-25 05:46:30.250 329 12488.10 66.40 55299.85 88888.00 2007-11-25 05:46:30.375 329 12488.12 66.42 55299.85 88888.00 2007-11-25 05:46:30.500 329 12488.17 66.42 55299.82 88888.00 2007-11-25 05:46:30.625 329 12488.17 66.45 55299.88 88888.00 2007-11-25 05:46:30.750 329 12488.17 66.38 55299.88 88888.00 2007-11-25 05:46:30.875 329 12488.20 66.40 55299.90 88888.00 2007-11-25 05:46:31.000 329 12488.17 66.38 55299.90 88888.00 2007-11-25 05:46:31.125 329 12488.15 66.40 55299.85 88888.00 2007-11-25 05:46:31.250 329 12488.12 66.38 55299.90 88888.00 2007-11-25 05:46:31.375 329 12488.10 66.38 55299.90 88888.00 2007-11-25 05:46:31.500 329 12488.10 66.33 55299.88 88888.00 2007-11-25 05:46:31.625 329 12488.08 66.38 55299.85 88888.00 2007-11-25 05:46:31.750 329 12488.05 66.38 55299.88 88888.00 2007-11-25 05:46:31.875 329 12488.12 66.35 55299.82 88888.00 2007-11-25 05:46:32.000 329 12488.15 66.35 55299.85 88888.00 2007-11-25 05:46:32.125 329 12488.10 66.35 55299.90 88888.00 2007-11-25 05:46:32.250 329 12488.00 66.33 55299.88 88888.00 2007-11-25 05:46:32.375 329 12488.02 66.33 55299.90 88888.00 2007-11-25 05:46:32.500 329 12488.02 66.33 55299.88 88888.00 2007-11-25 05:46:32.625 329 12488.00 66.33 55299.82 88888.00 2007-11-25 05:46:32.750 329 12487.98 66.30 55299.88 88888.00 2007-11-25 05:46:32.875 329 12487.92 66.33 55299.85 88888.00 2007-11-25 05:46:33.000 329 12487.90 66.30 55299.85 88888.00 2007-11-25 05:46:33.125 329 12487.95 66.33 55299.82 88888.00 2007-11-25 05:46:33.250 329 12488.00 66.28 55299.80 88888.00 2007-11-25 05:46:33.375 329 12488.02 66.28 55299.82 88888.00 2007-11-25 05:46:33.500 329 12488.02 66.30 55299.82 88888.00 2007-11-25 05:46:33.625 329 12487.95 66.30 55299.80 88888.00 2007-11-25 05:46:33.750 329 12488.02 66.28 55299.85 88888.00 2007-11-25 05:46:33.875 329 12488.00 66.28 55299.82 88888.00 2007-11-25 05:46:34.000 329 12487.98 66.28 55299.82 88888.00 2007-11-25 05:46:34.125 329 12487.95 66.28 55299.82 88888.00 2007-11-25 05:46:34.250 329 12487.90 66.25 55299.85 88888.00 2007-11-25 05:46:34.375 329 12487.85 66.22 55299.85 88888.00 2007-11-25 05:46:34.500 329 12487.85 66.25 55299.88 88888.00 2007-11-25 05:46:34.625 329 12487.88 66.25 55299.82 88888.00 2007-11-25 05:46:34.750 329 12487.90 66.22 55299.85 88888.00 2007-11-25 05:46:34.875 329 12487.92 66.22 55299.80 88888.00 2007-11-25 05:46:35.000 329 12487.90 66.22 55299.82 88888.00 2007-11-25 05:46:35.125 329 12487.85 66.20 55299.82 88888.00 2007-11-25 05:46:35.250 329 12487.83 66.20 55299.85 88888.00 2007-11-25 05:46:35.375 329 12487.85 66.20 55299.82 88888.00 2007-11-25 05:46:35.500 329 12487.88 66.20 55299.80 88888.00 2007-11-25 05:46:35.625 329 12487.85 66.20 55299.82 88888.00 2007-11-25 05:46:35.750 329 12487.80 66.20 55299.82 88888.00 2007-11-25 05:46:35.875 329 12487.88 66.15 55299.80 88888.00 2007-11-25 05:46:36.000 329 12487.90 66.17 55299.80 88888.00 2007-11-25 05:46:36.125 329 12487.83 66.17 55299.78 88888.00 2007-11-25 05:46:36.250 329 12487.83 66.15 55299.82 88888.00 2007-11-25 05:46:36.375 329 12487.88 66.17 55299.82 88888.00 2007-11-25 05:46:36.500 329 12487.90 66.20 55299.82 88888.00 2007-11-25 05:46:36.625 329 12487.85 66.12 55299.82 88888.00 2007-11-25 05:46:36.750 329 12487.88 66.15 55299.82 88888.00 2007-11-25 05:46:36.875 329 12487.90 66.15 55299.82 88888.00 2007-11-25 05:46:37.000 329 12487.95 66.15 55299.80 88888.00 2007-11-25 05:46:37.125 329 12487.92 66.15 55299.85 88888.00 2007-11-25 05:46:37.250 329 12487.90 66.15 55299.82 88888.00 2007-11-25 05:46:37.375 329 12487.92 66.15 55299.80 88888.00 2007-11-25 05:46:37.500 329 12487.90 66.12 55299.80 88888.00 2007-11-25 05:46:37.625 329 12487.85 66.12 55299.78 88888.00 2007-11-25 05:46:37.750 329 12487.85 66.12 55299.82 88888.00 2007-11-25 05:46:37.875 329 12487.83 66.12 55299.80 88888.00 2007-11-25 05:46:38.000 329 12487.83 66.10 55299.78 88888.00 2007-11-25 05:46:38.125 329 12487.80 66.10 55299.78 88888.00 2007-11-25 05:46:38.250 329 12487.80 66.08 55299.75 88888.00 2007-11-25 05:46:38.375 329 12487.75 66.10 55299.78 88888.00 2007-11-25 05:46:38.500 329 12487.80 66.10 55299.82 88888.00 2007-11-25 05:46:38.625 329 12487.77 66.10 55299.80 88888.00 2007-11-25 05:46:38.750 329 12487.75 66.10 55299.80 88888.00 2007-11-25 05:46:38.875 329 12487.75 66.10 55299.78 88888.00 2007-11-25 05:46:39.000 329 12487.80 66.03 55299.78 88888.00 2007-11-25 05:46:39.125 329 12487.77 66.05 55299.78 88888.00 2007-11-25 05:46:39.250 329 12487.67 66.05 55299.75 88888.00 2007-11-25 05:46:39.375 329 12487.67 66.03 55299.78 88888.00 2007-11-25 05:46:39.500 329 12487.73 66.00 55299.80 88888.00 2007-11-25 05:46:39.625 329 12487.75 66.03 55299.78 88888.00 2007-11-25 05:46:39.750 329 12487.77 66.08 55299.75 88888.00 2007-11-25 05:46:39.875 329 12487.80 66.05 55299.80 88888.00 2007-11-25 05:46:40.000 329 12487.83 66.03 55299.80 88888.00 2007-11-25 05:46:40.125 329 12487.77 66.03 55299.78 88888.00 2007-11-25 05:46:40.250 329 12487.80 65.97 55299.78 88888.00 2007-11-25 05:46:40.375 329 12487.75 66.00 55299.78 88888.00 2007-11-25 05:46:40.500 329 12487.80 66.00 55299.80 88888.00 2007-11-25 05:46:40.625 329 12487.85 66.00 55299.80 88888.00 2007-11-25 05:46:40.750 329 12487.88 66.03 55299.78 88888.00 2007-11-25 05:46:40.875 329 12487.83 66.03 55299.82 88888.00 2007-11-25 05:46:41.000 329 12487.75 66.00 55299.80 88888.00 2007-11-25 05:46:41.125 329 12487.83 66.00 55299.78 88888.00 2007-11-25 05:46:41.250 329 12487.83 65.97 55299.80 88888.00 2007-11-25 05:46:41.375 329 12487.88 65.97 55299.78 88888.00 2007-11-25 05:46:41.500 329 12487.92 65.97 55299.78 88888.00 2007-11-25 05:46:41.625 329 12487.90 65.90 55299.78 88888.00 2007-11-25 05:46:41.750 329 12487.83 65.95 55299.78 88888.00 2007-11-25 05:46:41.875 329 12487.83 65.95 55299.75 88888.00 2007-11-25 05:46:42.000 329 12487.90 65.97 55299.75 88888.00 2007-11-25 05:46:42.125 329 12487.95 65.95 55299.72 88888.00 2007-11-25 05:46:42.250 329 12487.85 65.92 55299.70 88888.00 2007-11-25 05:46:42.375 329 12487.83 65.92 55299.70 88888.00 2007-11-25 05:46:42.500 329 12487.80 65.92 55299.70 88888.00 2007-11-25 05:46:42.625 329 12487.90 65.88 55299.72 88888.00 2007-11-25 05:46:42.750 329 12487.92 65.90 55299.75 88888.00 2007-11-25 05:46:42.875 329 12487.95 65.90 55299.75 88888.00 2007-11-25 05:46:43.000 329 12487.98 65.90 55299.70 88888.00 2007-11-25 05:46:43.125 329 12487.98 65.90 55299.70 88888.00 2007-11-25 05:46:43.250 329 12487.95 65.90 55299.65 88888.00 2007-11-25 05:46:43.375 329 12487.98 65.90 55299.68 88888.00 2007-11-25 05:46:43.500 329 12487.95 65.92 55299.68 88888.00 2007-11-25 05:46:43.625 329 12487.92 65.88 55299.68 88888.00 2007-11-25 05:46:43.750 329 12487.88 65.90 55299.70 88888.00 2007-11-25 05:46:43.875 329 12487.92 65.90 55299.70 88888.00 2007-11-25 05:46:44.000 329 12487.95 65.90 55299.68 88888.00 2007-11-25 05:46:44.125 329 12487.90 65.88 55299.70 88888.00 2007-11-25 05:46:44.250 329 12487.92 65.88 55299.72 88888.00 2007-11-25 05:46:44.375 329 12488.02 65.88 55299.70 88888.00 2007-11-25 05:46:44.500 329 12488.02 65.88 55299.70 88888.00 2007-11-25 05:46:44.625 329 12488.00 65.88 55299.68 88888.00 2007-11-25 05:46:44.750 329 12487.95 65.88 55299.68 88888.00 2007-11-25 05:46:44.875 329 12487.95 65.88 55299.65 88888.00 2007-11-25 05:46:45.000 329 12487.95 65.85 55299.65 88888.00 2007-11-25 05:46:45.125 329 12487.98 65.85 55299.65 88888.00 2007-11-25 05:46:45.250 329 12487.98 65.88 55299.68 88888.00 2007-11-25 05:46:45.375 329 12488.05 65.85 55299.70 88888.00 2007-11-25 05:46:45.500 329 12488.00 65.88 55299.68 88888.00 2007-11-25 05:46:45.625 329 12487.98 65.85 55299.70 88888.00 2007-11-25 05:46:45.750 329 12487.95 65.83 55299.70 88888.00 2007-11-25 05:46:45.875 329 12487.92 65.83 55299.68 88888.00 2007-11-25 05:46:46.000 329 12487.92 65.83 55299.65 88888.00 2007-11-25 05:46:46.125 329 12487.95 65.83 55299.68 88888.00 2007-11-25 05:46:46.250 329 12487.95 65.85 55299.65 88888.00 2007-11-25 05:46:46.375 329 12487.90 65.83 55299.65 88888.00 2007-11-25 05:46:46.500 329 12487.85 65.80 55299.62 88888.00 2007-11-25 05:46:46.625 329 12487.80 65.83 55299.60 88888.00 2007-11-25 05:46:46.750 329 12487.88 65.80 55299.65 88888.00 2007-11-25 05:46:46.875 329 12487.95 65.83 55299.60 88888.00 2007-11-25 05:46:47.000 329 12487.90 65.83 55299.60 88888.00 2007-11-25 05:46:47.125 329 12487.88 65.83 55299.55 88888.00 2007-11-25 05:46:47.250 329 12487.90 65.80 55299.57 88888.00 2007-11-25 05:46:47.375 329 12487.98 65.80 55299.57 88888.00 2007-11-25 05:46:47.500 329 12487.98 65.80 55299.60 88888.00 2007-11-25 05:46:47.625 329 12487.90 65.80 55299.57 88888.00 2007-11-25 05:46:47.750 329 12487.95 65.80 55299.57 88888.00 2007-11-25 05:46:47.875 329 12487.98 65.78 55299.55 88888.00 2007-11-25 05:46:48.000 329 12488.05 65.78 55299.55 88888.00 2007-11-25 05:46:48.125 329 12488.05 65.78 55299.55 88888.00 2007-11-25 05:46:48.250 329 12487.98 65.78 55299.55 88888.00 2007-11-25 05:46:48.375 329 12488.02 65.80 55299.55 88888.00 2007-11-25 05:46:48.500 329 12488.10 65.80 55299.55 88888.00 2007-11-25 05:46:48.625 329 12488.05 65.75 55299.53 88888.00 2007-11-25 05:46:48.750 329 12487.92 65.75 55299.55 88888.00 2007-11-25 05:46:48.875 329 12487.92 65.75 55299.57 88888.00 2007-11-25 05:46:49.000 329 12487.92 65.78 55299.57 88888.00 2007-11-25 05:46:49.125 329 12487.98 65.80 55299.57 88888.00 2007-11-25 05:46:49.250 329 12488.00 65.78 55299.53 88888.00 2007-11-25 05:46:49.375 329 12488.02 65.80 55299.55 88888.00 2007-11-25 05:46:49.500 329 12488.00 65.78 55299.55 88888.00 2007-11-25 05:46:49.625 329 12487.95 65.80 55299.53 88888.00 2007-11-25 05:46:49.750 329 12487.92 65.75 55299.55 88888.00 2007-11-25 05:46:49.875 329 12487.92 65.72 55299.55 88888.00 2007-11-25 05:46:50.000 329 12487.95 65.75 55299.53 88888.00 2007-11-25 05:46:50.125 329 12487.95 65.75 55299.53 88888.00 2007-11-25 05:46:50.250 329 12487.95 65.75 55299.50 88888.00 2007-11-25 05:46:50.375 329 12487.98 65.75 55299.53 88888.00 2007-11-25 05:46:50.500 329 12488.05 65.75 55299.53 88888.00 2007-11-25 05:46:50.625 329 12488.08 65.72 55299.50 88888.00 2007-11-25 05:46:50.750 329 12488.02 65.75 55299.47 88888.00 2007-11-25 05:46:50.875 329 12487.98 65.75 55299.53 88888.00 2007-11-25 05:46:51.000 329 12488.00 65.75 55299.50 88888.00 2007-11-25 05:46:51.125 329 12488.08 65.75 55299.47 88888.00 2007-11-25 05:46:51.250 329 12488.05 65.75 55299.50 88888.00 2007-11-25 05:46:51.375 329 12488.05 65.75 55299.50 88888.00 2007-11-25 05:46:51.500 329 12488.08 65.75 55299.47 88888.00 2007-11-25 05:46:51.625 329 12488.12 65.70 55299.47 88888.00 2007-11-25 05:46:51.750 329 12488.15 65.72 55299.50 88888.00 2007-11-25 05:46:51.875 329 12488.08 65.78 55299.47 88888.00 2007-11-25 05:46:52.000 329 12488.05 65.75 55299.50 88888.00 2007-11-25 05:46:52.125 329 12488.05 65.72 55299.50 88888.00 2007-11-25 05:46:52.250 329 12488.02 65.72 55299.47 88888.00 2007-11-25 05:46:52.375 329 12488.08 65.70 55299.47 88888.00 2007-11-25 05:46:52.500 329 12488.15 65.72 55299.50 88888.00 2007-11-25 05:46:52.625 329 12488.23 65.70 55299.47 88888.00 2007-11-25 05:46:52.750 329 12488.17 65.72 55299.47 88888.00 2007-11-25 05:46:52.875 329 12488.08 65.70 55299.47 88888.00 2007-11-25 05:46:53.000 329 12488.10 65.67 55299.45 88888.00 2007-11-25 05:46:53.125 329 12488.10 65.65 55299.45 88888.00 2007-11-25 05:46:53.250 329 12488.10 65.65 55299.45 88888.00 2007-11-25 05:46:53.375 329 12488.05 65.65 55299.45 88888.00 2007-11-25 05:46:53.500 329 12488.02 65.65 55299.47 88888.00 2007-11-25 05:46:53.625 329 12488.05 65.65 55299.47 88888.00 2007-11-25 05:46:53.750 329 12488.08 65.62 55299.47 88888.00 2007-11-25 05:46:53.875 329 12488.10 65.65 55299.45 88888.00 2007-11-25 05:46:54.000 329 12488.10 65.65 55299.43 88888.00 2007-11-25 05:46:54.125 329 12488.05 65.65 55299.45 88888.00 2007-11-25 05:46:54.250 329 12487.98 65.62 55299.45 88888.00 2007-11-25 05:46:54.375 329 12487.98 65.62 55299.45 88888.00 2007-11-25 05:46:54.500 329 12488.00 65.58 55299.45 88888.00 2007-11-25 05:46:54.625 329 12488.02 65.60 55299.45 88888.00 2007-11-25 05:46:54.750 329 12488.08 65.62 55299.47 88888.00 2007-11-25 05:46:54.875 329 12488.12 65.60 55299.45 88888.00 2007-11-25 05:46:55.000 329 12488.12 65.58 55299.45 88888.00 2007-11-25 05:46:55.125 329 12488.08 65.58 55299.45 88888.00 2007-11-25 05:46:55.250 329 12488.02 65.55 55299.47 88888.00 2007-11-25 05:46:55.375 329 12488.02 65.55 55299.45 88888.00 2007-11-25 05:46:55.500 329 12488.00 65.58 55299.45 88888.00 2007-11-25 05:46:55.625 329 12488.05 65.58 55299.45 88888.00 2007-11-25 05:46:55.750 329 12488.05 65.58 55299.45 88888.00 2007-11-25 05:46:55.875 329 12488.00 65.58 55299.45 88888.00 2007-11-25 05:46:56.000 329 12488.02 65.55 55299.40 88888.00 2007-11-25 05:46:56.125 329 12488.10 65.53 55299.43 88888.00 2007-11-25 05:46:56.250 329 12488.05 65.53 55299.43 88888.00 2007-11-25 05:46:56.375 329 12488.02 65.53 55299.40 88888.00 2007-11-25 05:46:56.500 329 12488.02 65.50 55299.40 88888.00 2007-11-25 05:46:56.625 329 12488.02 65.47 55299.40 88888.00 2007-11-25 05:46:56.750 329 12488.10 65.53 55299.43 88888.00 2007-11-25 05:46:56.875 329 12488.05 65.53 55299.43 88888.00 2007-11-25 05:46:57.000 329 12488.02 65.53 55299.43 88888.00 2007-11-25 05:46:57.125 329 12488.02 65.50 55299.45 88888.00 2007-11-25 05:46:57.250 329 12488.02 65.47 55299.43 88888.00 2007-11-25 05:46:57.375 329 12487.98 65.47 55299.40 88888.00 2007-11-25 05:46:57.500 329 12487.88 65.50 55299.43 88888.00 2007-11-25 05:46:57.625 329 12487.90 65.53 55299.45 88888.00 2007-11-25 05:46:57.750 329 12487.92 65.50 55299.43 88888.00 2007-11-25 05:46:57.875 329 12487.90 65.50 55299.40 88888.00 2007-11-25 05:46:58.000 329 12487.92 65.45 55299.35 88888.00 2007-11-25 05:46:58.125 329 12487.95 65.47 55299.43 88888.00 2007-11-25 05:46:58.250 329 12487.95 65.47 55299.40 88888.00 2007-11-25 05:46:58.375 329 12487.92 65.45 55299.38 88888.00 2007-11-25 05:46:58.500 329 12487.83 65.45 55299.40 88888.00 2007-11-25 05:46:58.625 329 12487.85 65.45 55299.40 88888.00 2007-11-25 05:46:58.750 329 12487.95 65.47 55299.40 88888.00 2007-11-25 05:46:58.875 329 12487.92 65.45 55299.40 88888.00 2007-11-25 05:46:59.000 329 12487.88 65.47 55299.45 88888.00 2007-11-25 05:46:59.125 329 12487.83 65.47 55299.45 88888.00 2007-11-25 05:46:59.250 329 12487.83 65.45 55299.43 88888.00 2007-11-25 05:46:59.375 329 12487.77 65.42 55299.43 88888.00 2007-11-25 05:46:59.500 329 12487.75 65.45 55299.43 88888.00 2007-11-25 05:46:59.625 329 12487.73 65.45 55299.38 88888.00 2007-11-25 05:46:59.750 329 12487.83 65.40 55299.40 88888.00 2007-11-25 05:46:59.875 329 12487.92 65.40 55299.38 88888.00 2007-11-25 05:47:00.000 329 12487.90 65.38 55299.40 88888.00 2007-11-25 05:47:00.125 329 12487.85 65.38 55299.38 88888.00 2007-11-25 05:47:00.250 329 12487.80 65.35 55299.40 88888.00 2007-11-25 05:47:00.375 329 12487.85 65.38 55299.40 88888.00 2007-11-25 05:47:00.500 329 12487.85 65.40 55299.38 88888.00 2007-11-25 05:47:00.625 329 12487.83 65.40 55299.40 88888.00 2007-11-25 05:47:00.750 329 12487.85 65.38 55299.38 88888.00 2007-11-25 05:47:00.875 329 12487.88 65.38 55299.38 88888.00 2007-11-25 05:47:01.000 329 12487.88 65.38 55299.38 88888.00 2007-11-25 05:47:01.125 329 12487.85 65.38 55299.35 88888.00 2007-11-25 05:47:01.250 329 12487.85 65.35 55299.38 88888.00 2007-11-25 05:47:01.375 329 12487.88 65.30 55299.38 88888.00 2007-11-25 05:47:01.500 329 12487.88 65.35 55299.38 88888.00 2007-11-25 05:47:01.625 329 12487.88 65.38 55299.40 88888.00 2007-11-25 05:47:01.750 329 12487.80 65.35 55299.38 88888.00 2007-11-25 05:47:01.875 329 12487.75 65.35 55299.38 88888.00 2007-11-25 05:47:02.000 329 12487.77 65.38 55299.38 88888.00 2007-11-25 05:47:02.125 329 12487.75 65.35 55299.38 88888.00 2007-11-25 05:47:02.250 329 12487.73 65.28 55299.35 88888.00 2007-11-25 05:47:02.375 329 12487.80 65.30 55299.38 88888.00 2007-11-25 05:47:02.500 329 12487.88 65.30 55299.38 88888.00 2007-11-25 05:47:02.625 329 12487.92 65.30 55299.35 88888.00 2007-11-25 05:47:02.750 329 12487.95 65.30 55299.38 88888.00 2007-11-25 05:47:02.875 329 12487.95 65.30 55299.40 88888.00 2007-11-25 05:47:03.000 329 12487.90 65.33 55299.38 88888.00 2007-11-25 05:47:03.125 329 12487.88 65.30 55299.35 88888.00 2007-11-25 05:47:03.250 329 12487.85 65.30 55299.38 88888.00 2007-11-25 05:47:03.375 329 12487.80 65.30 55299.35 88888.00 2007-11-25 05:47:03.500 329 12487.80 65.28 55299.35 88888.00 2007-11-25 05:47:03.625 329 12487.83 65.25 55299.35 88888.00 2007-11-25 05:47:03.750 329 12487.83 65.28 55299.35 88888.00 2007-11-25 05:47:03.875 329 12487.83 65.28 55299.38 88888.00 2007-11-25 05:47:04.000 329 12487.83 65.28 55299.40 88888.00 2007-11-25 05:47:04.125 329 12487.80 65.25 55299.43 88888.00 2007-11-25 05:47:04.250 329 12487.80 65.25 55299.40 88888.00 2007-11-25 05:47:04.375 329 12487.77 65.28 55299.38 88888.00 2007-11-25 05:47:04.500 329 12487.75 65.28 55299.40 88888.00 2007-11-25 05:47:04.625 329 12487.73 65.28 55299.40 88888.00 2007-11-25 05:47:04.750 329 12487.70 65.20 55299.35 88888.00 2007-11-25 05:47:04.875 329 12487.65 65.22 55299.38 88888.00 2007-11-25 05:47:05.000 329 12487.65 65.20 55299.32 88888.00 2007-11-25 05:47:05.125 329 12487.70 65.22 55299.38 88888.00 2007-11-25 05:47:05.250 329 12487.73 65.22 55299.32 88888.00 2007-11-25 05:47:05.375 329 12487.70 65.22 55299.35 88888.00 2007-11-25 05:47:05.500 329 12487.67 65.22 55299.35 88888.00 2007-11-25 05:47:05.625 329 12487.70 65.22 55299.32 88888.00 2007-11-25 05:47:05.750 329 12487.62 65.20 55299.32 88888.00 2007-11-25 05:47:05.875 329 12487.67 65.22 55299.32 88888.00 2007-11-25 05:47:06.000 329 12487.67 65.20 55299.35 88888.00 2007-11-25 05:47:06.125 329 12487.67 65.20 55299.35 88888.00 2007-11-25 05:47:06.250 329 12487.65 65.20 55299.30 88888.00 2007-11-25 05:47:06.375 329 12487.65 65.22 55299.35 88888.00 2007-11-25 05:47:06.500 329 12487.67 65.17 55299.35 88888.00 2007-11-25 05:47:06.625 329 12487.67 65.17 55299.35 88888.00 2007-11-25 05:47:06.750 329 12487.62 65.17 55299.38 88888.00 2007-11-25 05:47:06.875 329 12487.65 65.20 55299.35 88888.00 2007-11-25 05:47:07.000 329 12487.65 65.15 55299.35 88888.00 2007-11-25 05:47:07.125 329 12487.62 65.17 55299.35 88888.00 2007-11-25 05:47:07.250 329 12487.60 65.17 55299.32 88888.00 2007-11-25 05:47:07.375 329 12487.62 65.17 55299.35 88888.00 2007-11-25 05:47:07.500 329 12487.62 65.20 55299.32 88888.00 2007-11-25 05:47:07.625 329 12487.58 65.22 55299.32 88888.00 2007-11-25 05:47:07.750 329 12487.52 65.20 55299.32 88888.00 2007-11-25 05:47:07.875 329 12487.50 65.15 55299.32 88888.00 2007-11-25 05:47:08.000 329 12487.58 65.15 55299.35 88888.00 2007-11-25 05:47:08.125 329 12487.55 65.17 55299.35 88888.00 2007-11-25 05:47:08.250 329 12487.50 65.15 55299.35 88888.00 2007-11-25 05:47:08.375 329 12487.52 65.15 55299.32 88888.00 2007-11-25 05:47:08.500 329 12487.52 65.12 55299.35 88888.00 2007-11-25 05:47:08.625 329 12487.50 65.15 55299.35 88888.00 2007-11-25 05:47:08.750 329 12487.50 65.17 55299.35 88888.00 2007-11-25 05:47:08.875 329 12487.52 65.12 55299.35 88888.00 2007-11-25 05:47:09.000 329 12487.50 65.15 55299.35 88888.00 2007-11-25 05:47:09.125 329 12487.55 65.15 55299.35 88888.00 2007-11-25 05:47:09.250 329 12487.52 65.12 55299.35 88888.00 2007-11-25 05:47:09.375 329 12487.58 65.15 55299.35 88888.00 2007-11-25 05:47:09.500 329 12487.50 65.15 55299.38 88888.00 2007-11-25 05:47:09.625 329 12487.42 65.10 55299.38 88888.00 2007-11-25 05:47:09.750 329 12487.45 65.12 55299.32 88888.00 2007-11-25 05:47:09.875 329 12487.50 65.12 55299.35 88888.00 2007-11-25 05:47:10.000 329 12487.55 65.12 55299.32 88888.00 2007-11-25 05:47:10.125 329 12487.52 65.10 55299.32 88888.00 2007-11-25 05:47:10.250 329 12487.50 65.08 55299.32 88888.00 2007-11-25 05:47:10.375 329 12487.52 65.10 55299.30 88888.00 2007-11-25 05:47:10.500 329 12487.50 65.10 55299.30 88888.00 2007-11-25 05:47:10.625 329 12487.50 65.05 55299.28 88888.00 2007-11-25 05:47:10.750 329 12487.52 65.08 55299.28 88888.00 2007-11-25 05:47:10.875 329 12487.55 65.12 55299.32 88888.00 2007-11-25 05:47:11.000 329 12487.50 65.10 55299.32 88888.00 2007-11-25 05:47:11.125 329 12487.48 65.10 55299.35 88888.00 2007-11-25 05:47:11.250 329 12487.48 65.05 55299.35 88888.00 2007-11-25 05:47:11.375 329 12487.45 65.08 55299.35 88888.00 2007-11-25 05:47:11.500 329 12487.42 65.08 55299.32 88888.00 2007-11-25 05:47:11.625 329 12487.45 65.08 55299.32 88888.00 2007-11-25 05:47:11.750 329 12487.45 65.10 55299.30 88888.00 2007-11-25 05:47:11.875 329 12487.48 65.08 55299.30 88888.00 2007-11-25 05:47:12.000 329 12487.52 65.05 55299.25 88888.00 2007-11-25 05:47:12.125 329 12487.55 65.08 55299.28 88888.00 2007-11-25 05:47:12.250 329 12487.58 65.08 55299.30 88888.00 2007-11-25 05:47:12.375 329 12487.52 65.12 55299.28 88888.00 2007-11-25 05:47:12.500 329 12487.50 65.12 55299.30 88888.00 2007-11-25 05:47:12.625 329 12487.50 65.10 55299.30 88888.00 2007-11-25 05:47:12.750 329 12487.50 65.08 55299.30 88888.00 2007-11-25 05:47:12.875 329 12487.50 65.10 55299.30 88888.00 2007-11-25 05:47:13.000 329 12487.52 65.12 55299.30 88888.00 2007-11-25 05:47:13.125 329 12487.62 65.10 55299.25 88888.00 2007-11-25 05:47:13.250 329 12487.60 65.10 55299.28 88888.00 2007-11-25 05:47:13.375 329 12487.55 65.10 55299.30 88888.00 2007-11-25 05:47:13.500 329 12487.48 65.10 55299.28 88888.00 2007-11-25 05:47:13.625 329 12487.50 65.10 55299.25 88888.00 2007-11-25 05:47:13.750 329 12487.55 65.10 55299.25 88888.00 2007-11-25 05:47:13.875 329 12487.58 65.08 55299.25 88888.00 2007-11-25 05:47:14.000 329 12487.52 65.10 55299.22 88888.00 2007-11-25 05:47:14.125 329 12487.58 65.10 55299.28 88888.00 2007-11-25 05:47:14.250 329 12487.55 65.12 55299.28 88888.00 2007-11-25 05:47:14.375 329 12487.55 65.10 55299.25 88888.00 2007-11-25 05:47:14.500 329 12487.60 65.10 55299.25 88888.00 2007-11-25 05:47:14.625 329 12487.58 65.08 55299.25 88888.00 2007-11-25 05:47:14.750 329 12487.55 65.10 55299.22 88888.00 2007-11-25 05:47:14.875 329 12487.55 65.10 55299.22 88888.00 2007-11-25 05:47:15.000 329 12487.58 65.12 55299.22 88888.00 2007-11-25 05:47:15.125 329 12487.62 65.10 55299.22 88888.00 2007-11-25 05:47:15.250 329 12487.58 65.10 55299.22 88888.00 2007-11-25 05:47:15.375 329 12487.50 65.10 55299.20 88888.00 2007-11-25 05:47:15.500 329 12487.50 65.12 55299.22 88888.00 2007-11-25 05:47:15.625 329 12487.50 65.12 55299.22 88888.00 2007-11-25 05:47:15.750 329 12487.50 65.12 55299.22 88888.00 2007-11-25 05:47:15.875 329 12487.52 65.12 55299.22 88888.00 2007-11-25 05:47:16.000 329 12487.58 65.10 55299.25 88888.00 2007-11-25 05:47:16.125 329 12487.62 65.12 55299.20 88888.00 2007-11-25 05:47:16.250 329 12487.65 65.10 55299.22 88888.00 2007-11-25 05:47:16.375 329 12487.60 65.12 55299.25 88888.00 2007-11-25 05:47:16.500 329 12487.60 65.15 55299.25 88888.00 2007-11-25 05:47:16.625 329 12487.65 65.15 55299.22 88888.00 2007-11-25 05:47:16.750 329 12487.75 65.12 55299.20 88888.00 2007-11-25 05:47:16.875 329 12487.65 65.15 55299.20 88888.00 2007-11-25 05:47:17.000 329 12487.67 65.12 55299.20 88888.00 2007-11-25 05:47:17.125 329 12487.73 65.12 55299.22 88888.00 2007-11-25 05:47:17.250 329 12487.67 65.15 55299.18 88888.00 2007-11-25 05:47:17.375 329 12487.67 65.15 55299.20 88888.00 2007-11-25 05:47:17.500 329 12487.65 65.12 55299.20 88888.00 2007-11-25 05:47:17.625 329 12487.70 65.15 55299.22 88888.00 2007-11-25 05:47:17.750 329 12487.75 65.12 55299.22 88888.00 2007-11-25 05:47:17.875 329 12487.73 65.15 55299.22 88888.00 2007-11-25 05:47:18.000 329 12487.65 65.12 55299.20 88888.00 2007-11-25 05:47:18.125 329 12487.67 65.15 55299.20 88888.00 2007-11-25 05:47:18.250 329 12487.73 65.15 55299.18 88888.00 2007-11-25 05:47:18.375 329 12487.77 65.17 55299.18 88888.00 2007-11-25 05:47:18.500 329 12487.80 65.20 55299.18 88888.00 2007-11-25 05:47:18.625 329 12487.80 65.15 55299.18 88888.00 2007-11-25 05:47:18.750 329 12487.83 65.15 55299.18 88888.00 2007-11-25 05:47:18.875 329 12487.83 65.17 55299.18 88888.00 2007-11-25 05:47:19.000 329 12487.80 65.15 55299.18 88888.00 2007-11-25 05:47:19.125 329 12487.77 65.17 55299.18 88888.00 2007-11-25 05:47:19.250 329 12487.80 65.20 55299.15 88888.00 2007-11-25 05:47:19.375 329 12487.83 65.15 55299.18 88888.00 2007-11-25 05:47:19.500 329 12487.83 65.17 55299.18 88888.00 2007-11-25 05:47:19.625 329 12487.80 65.17 55299.18 88888.00 2007-11-25 05:47:19.750 329 12487.83 65.17 55299.18 88888.00 2007-11-25 05:47:19.875 329 12487.75 65.15 55299.18 88888.00 2007-11-25 05:47:20.000 329 12487.75 65.17 55299.18 88888.00 2007-11-25 05:47:20.125 329 12487.80 65.17 55299.15 88888.00 2007-11-25 05:47:20.250 329 12487.80 65.17 55299.12 88888.00 2007-11-25 05:47:20.375 329 12487.77 65.15 55299.12 88888.00 2007-11-25 05:47:20.500 329 12487.73 65.17 55299.15 88888.00 2007-11-25 05:47:20.625 329 12487.75 65.17 55299.18 88888.00 2007-11-25 05:47:20.750 329 12487.83 65.20 55299.18 88888.00 2007-11-25 05:47:20.875 329 12487.83 65.17 55299.18 88888.00 2007-11-25 05:47:21.000 329 12487.75 65.17 55299.15 88888.00 2007-11-25 05:47:21.125 329 12487.70 65.17 55299.10 88888.00 2007-11-25 05:47:21.250 329 12487.75 65.17 55299.10 88888.00 2007-11-25 05:47:21.375 329 12487.80 65.17 55299.12 88888.00 2007-11-25 05:47:21.500 329 12487.85 65.17 55299.12 88888.00 2007-11-25 05:47:21.625 329 12487.85 65.15 55299.10 88888.00 2007-11-25 05:47:21.750 329 12487.83 65.17 55299.12 88888.00 2007-11-25 05:47:21.875 329 12487.80 65.17 55299.12 88888.00 2007-11-25 05:47:22.000 329 12487.80 65.17 55299.12 88888.00 2007-11-25 05:47:22.125 329 12487.83 65.17 55299.10 88888.00 2007-11-25 05:47:22.250 329 12487.85 65.17 55299.15 88888.00 2007-11-25 05:47:22.375 329 12487.83 65.17 55299.15 88888.00 2007-11-25 05:47:22.500 329 12487.80 65.22 55299.12 88888.00 2007-11-25 05:47:22.625 329 12487.75 65.17 55299.12 88888.00 2007-11-25 05:47:22.750 329 12487.77 65.15 55299.12 88888.00 2007-11-25 05:47:22.875 329 12487.80 65.15 55299.15 88888.00 2007-11-25 05:47:23.000 329 12487.85 65.20 55299.12 88888.00 2007-11-25 05:47:23.125 329 12487.85 65.17 55299.12 88888.00 2007-11-25 05:47:23.250 329 12487.88 65.20 55299.10 88888.00 2007-11-25 05:47:23.375 329 12487.85 65.20 55299.07 88888.00 2007-11-25 05:47:23.500 329 12487.85 65.20 55299.10 88888.00 2007-11-25 05:47:23.625 329 12487.85 65.17 55299.12 88888.00 2007-11-25 05:47:23.750 329 12487.83 65.20 55299.10 88888.00 2007-11-25 05:47:23.875 329 12487.83 65.17 55299.10 88888.00 2007-11-25 05:47:24.000 329 12487.85 65.20 55299.10 88888.00 2007-11-25 05:47:24.125 329 12487.85 65.20 55299.12 88888.00 2007-11-25 05:47:24.250 329 12487.83 65.20 55299.12 88888.00 2007-11-25 05:47:24.375 329 12487.80 65.22 55299.10 88888.00 2007-11-25 05:47:24.500 329 12487.83 65.20 55299.12 88888.00 2007-11-25 05:47:24.625 329 12487.80 65.22 55299.12 88888.00 2007-11-25 05:47:24.750 329 12487.80 65.22 55299.12 88888.00 2007-11-25 05:47:24.875 329 12487.77 65.22 55299.12 88888.00 2007-11-25 05:47:25.000 329 12487.75 65.22 55299.10 88888.00 2007-11-25 05:47:25.125 329 12487.83 65.20 55299.10 88888.00 2007-11-25 05:47:25.250 329 12487.90 65.20 55299.07 88888.00 2007-11-25 05:47:25.375 329 12487.92 65.22 55299.10 88888.00 2007-11-25 05:47:25.500 329 12487.85 65.20 55299.07 88888.00 2007-11-25 05:47:25.625 329 12487.75 65.22 55299.07 88888.00 2007-11-25 05:47:25.750 329 12487.75 65.20 55299.10 88888.00 2007-11-25 05:47:25.875 329 12487.77 65.22 55299.07 88888.00 2007-11-25 05:47:26.000 329 12487.88 65.20 55299.10 88888.00 2007-11-25 05:47:26.125 329 12487.90 65.20 55299.07 88888.00 2007-11-25 05:47:26.250 329 12487.88 65.20 55299.07 88888.00 2007-11-25 05:47:26.375 329 12487.95 65.20 55299.10 88888.00 2007-11-25 05:47:26.500 329 12487.92 65.20 55299.10 88888.00 2007-11-25 05:47:26.625 329 12487.92 65.22 55299.10 88888.00 2007-11-25 05:47:26.750 329 12487.92 65.20 55299.10 88888.00 2007-11-25 05:47:26.875 329 12487.92 65.22 55299.10 88888.00 2007-11-25 05:47:27.000 329 12487.92 65.20 55299.05 88888.00 2007-11-25 05:47:27.125 329 12487.88 65.22 55299.07 88888.00 2007-11-25 05:47:27.250 329 12487.85 65.22 55299.05 88888.00 2007-11-25 05:47:27.375 329 12487.83 65.22 55299.07 88888.00 2007-11-25 05:47:27.500 329 12487.80 65.22 55299.07 88888.00 2007-11-25 05:47:27.625 329 12487.75 65.22 55299.05 88888.00 2007-11-25 05:47:27.750 329 12487.75 65.25 55299.07 88888.00 2007-11-25 05:47:27.875 329 12487.80 65.25 55299.10 88888.00 2007-11-25 05:47:28.000 329 12487.75 65.22 55299.07 88888.00 2007-11-25 05:47:28.125 329 12487.80 65.22 55299.10 88888.00 2007-11-25 05:47:28.250 329 12487.77 65.22 55299.10 88888.00 2007-11-25 05:47:28.375 329 12487.70 65.25 55299.12 88888.00 2007-11-25 05:47:28.500 329 12487.70 65.20 55299.12 88888.00 2007-11-25 05:47:28.625 329 12487.70 65.20 55299.10 88888.00 2007-11-25 05:47:28.750 329 12487.73 65.20 55299.07 88888.00 2007-11-25 05:47:28.875 329 12487.80 65.20 55299.07 88888.00 2007-11-25 05:47:29.000 329 12487.88 65.25 55299.07 88888.00 2007-11-25 05:47:29.125 329 12487.92 65.28 55299.07 88888.00 2007-11-25 05:47:29.250 329 12487.85 65.22 55299.10 88888.00 2007-11-25 05:47:29.375 329 12487.80 65.22 55299.07 88888.00 2007-11-25 05:47:29.500 329 12487.77 65.25 55299.05 88888.00 2007-11-25 05:47:29.625 329 12487.77 65.22 55299.05 88888.00 2007-11-25 05:47:29.750 329 12487.83 65.25 55299.10 88888.00 2007-11-25 05:47:29.875 329 12487.83 65.25 55299.10 88888.00 2007-11-25 05:47:30.000 329 12487.77 65.22 55299.10 88888.00 2007-11-25 05:47:30.125 329 12487.73 65.25 55299.07 88888.00 2007-11-25 05:47:30.250 329 12487.73 65.22 55299.07 88888.00 2007-11-25 05:47:30.375 329 12487.75 65.25 55299.07 88888.00 2007-11-25 05:47:30.500 329 12487.70 65.25 55299.07 88888.00 2007-11-25 05:47:30.625 329 12487.67 65.28 55299.07 88888.00 2007-11-25 05:47:30.750 329 12487.70 65.25 55299.07 88888.00 2007-11-25 05:47:30.875 329 12487.65 65.25 55299.07 88888.00 2007-11-25 05:47:31.000 329 12487.67 65.25 55299.07 88888.00 2007-11-25 05:47:31.125 329 12487.70 65.25 55299.05 88888.00 2007-11-25 05:47:31.250 329 12487.67 65.25 55299.05 88888.00 2007-11-25 05:47:31.375 329 12487.75 65.25 55299.03 88888.00 2007-11-25 05:47:31.500 329 12487.75 65.25 55299.10 88888.00 2007-11-25 05:47:31.625 329 12487.75 65.28 55299.07 88888.00 2007-11-25 05:47:31.750 329 12487.73 65.25 55299.10 88888.00 2007-11-25 05:47:31.875 329 12487.70 65.22 55299.12 88888.00 2007-11-25 05:47:32.000 329 12487.70 65.25 55299.07 88888.00 2007-11-25 05:47:32.125 329 12487.80 65.22 55299.05 88888.00 2007-11-25 05:47:32.250 329 12487.75 65.22 55299.10 88888.00 2007-11-25 05:47:32.375 329 12487.73 65.25 55299.07 88888.00 2007-11-25 05:47:32.500 329 12487.70 65.25 55299.07 88888.00 2007-11-25 05:47:32.625 329 12487.65 65.25 55299.07 88888.00 2007-11-25 05:47:32.750 329 12487.62 65.22 55299.07 88888.00 2007-11-25 05:47:32.875 329 12487.62 65.25 55299.05 88888.00 2007-11-25 05:47:33.000 329 12487.65 65.25 55299.03 88888.00 2007-11-25 05:47:33.125 329 12487.62 65.25 55299.05 88888.00 2007-11-25 05:47:33.250 329 12487.60 65.25 55299.07 88888.00 2007-11-25 05:47:33.375 329 12487.60 65.28 55299.10 88888.00 2007-11-25 05:47:33.500 329 12487.58 65.28 55299.07 88888.00 2007-11-25 05:47:33.625 329 12487.55 65.25 55299.07 88888.00 2007-11-25 05:47:33.750 329 12487.52 65.25 55299.07 88888.00 2007-11-25 05:47:33.875 329 12487.58 65.25 55299.07 88888.00 2007-11-25 05:47:34.000 329 12487.58 65.25 55299.07 88888.00 2007-11-25 05:47:34.125 329 12487.52 65.28 55299.07 88888.00 2007-11-25 05:47:34.250 329 12487.52 65.25 55299.05 88888.00 2007-11-25 05:47:34.375 329 12487.52 65.25 55299.05 88888.00 2007-11-25 05:47:34.500 329 12487.55 65.28 55299.05 88888.00 2007-11-25 05:47:34.625 329 12487.52 65.25 55299.03 88888.00 2007-11-25 05:47:34.750 329 12487.55 65.28 55299.05 88888.00 2007-11-25 05:47:34.875 329 12487.55 65.25 55299.03 88888.00 2007-11-25 05:47:35.000 329 12487.58 65.25 55299.05 88888.00 2007-11-25 05:47:35.125 329 12487.55 65.25 55299.07 88888.00 2007-11-25 05:47:35.250 329 12487.55 65.28 55299.05 88888.00 2007-11-25 05:47:35.375 329 12487.52 65.25 55299.05 88888.00 2007-11-25 05:47:35.500 329 12487.48 65.22 55299.05 88888.00 2007-11-25 05:47:35.625 329 12487.50 65.25 55299.05 88888.00 2007-11-25 05:47:35.750 329 12487.55 65.25 55299.03 88888.00 2007-11-25 05:47:35.875 329 12487.48 65.22 55299.05 88888.00 2007-11-25 05:47:36.000 329 12487.42 65.25 55299.05 88888.00 2007-11-25 05:47:36.125 329 12487.35 65.25 55299.05 88888.00 2007-11-25 05:47:36.250 329 12487.35 65.22 55299.05 88888.00 2007-11-25 05:47:36.375 329 12487.40 65.22 55299.03 88888.00 2007-11-25 05:47:36.500 329 12487.45 65.22 55299.05 88888.00 2007-11-25 05:47:36.625 329 12487.50 65.22 55299.05 88888.00 2007-11-25 05:47:36.750 329 12487.45 65.22 55299.03 88888.00 2007-11-25 05:47:36.875 329 12487.42 65.22 55299.05 88888.00 2007-11-25 05:47:37.000 329 12487.40 65.25 55299.05 88888.00 2007-11-25 05:47:37.125 329 12487.38 65.25 55299.05 88888.00 2007-11-25 05:47:37.250 329 12487.45 65.22 55299.07 88888.00 2007-11-25 05:47:37.375 329 12487.45 65.17 55299.05 88888.00 2007-11-25 05:47:37.500 329 12487.33 65.20 55299.03 88888.00 2007-11-25 05:47:37.625 329 12487.35 65.22 55299.05 88888.00 2007-11-25 05:47:37.750 329 12487.42 65.22 55299.03 88888.00 2007-11-25 05:47:37.875 329 12487.45 65.25 55299.05 88888.00 2007-11-25 05:47:38.000 329 12487.38 65.25 55299.05 88888.00 2007-11-25 05:47:38.125 329 12487.30 65.22 55299.07 88888.00 2007-11-25 05:47:38.250 329 12487.35 65.20 55299.07 88888.00 2007-11-25 05:47:38.375 329 12487.40 65.25 55299.05 88888.00 2007-11-25 05:47:38.500 329 12487.38 65.20 55299.03 88888.00 2007-11-25 05:47:38.625 329 12487.38 65.20 55299.03 88888.00 2007-11-25 05:47:38.750 329 12487.35 65.20 55299.03 88888.00 2007-11-25 05:47:38.875 329 12487.35 65.20 55299.00 88888.00 2007-11-25 05:47:39.000 329 12487.38 65.20 55299.03 88888.00 2007-11-25 05:47:39.125 329 12487.40 65.25 55299.03 88888.00 2007-11-25 05:47:39.250 329 12487.38 65.22 55299.00 88888.00 2007-11-25 05:47:39.375 329 12487.38 65.22 55299.03 88888.00 2007-11-25 05:47:39.500 329 12487.30 65.17 55299.00 88888.00 2007-11-25 05:47:39.625 329 12487.33 65.20 55298.95 88888.00 2007-11-25 05:47:39.750 329 12487.33 65.22 55299.00 88888.00 2007-11-25 05:47:39.875 329 12487.30 65.20 55299.03 88888.00 2007-11-25 05:47:40.000 329 12487.27 65.17 55299.00 88888.00 2007-11-25 05:47:40.125 329 12487.30 65.22 55299.00 88888.00 2007-11-25 05:47:40.250 329 12487.27 65.17 55298.97 88888.00 2007-11-25 05:47:40.375 329 12487.23 65.20 55299.00 88888.00 2007-11-25 05:47:40.500 329 12487.23 65.22 55299.00 88888.00 2007-11-25 05:47:40.625 329 12487.33 65.22 55299.07 88888.00 2007-11-25 05:47:40.750 329 12487.30 65.25 55299.03 88888.00 2007-11-25 05:47:40.875 329 12487.25 65.22 55299.05 88888.00 2007-11-25 05:47:41.000 329 12487.25 65.22 55299.03 88888.00 2007-11-25 05:47:41.125 329 12487.30 65.25 55299.00 88888.00 2007-11-25 05:47:41.250 329 12487.25 65.22 55299.03 88888.00 2007-11-25 05:47:41.375 329 12487.25 65.22 55299.05 88888.00 2007-11-25 05:47:41.500 329 12487.25 65.28 55299.05 88888.00 2007-11-25 05:47:41.625 329 12487.23 65.25 55299.03 88888.00 2007-11-25 05:47:41.750 329 12487.20 65.25 55299.03 88888.00 2007-11-25 05:47:41.875 329 12487.25 65.22 55299.03 88888.00 2007-11-25 05:47:42.000 329 12487.27 65.25 55299.03 88888.00 2007-11-25 05:47:42.125 329 12487.25 65.20 55299.03 88888.00 2007-11-25 05:47:42.250 329 12487.25 65.22 55299.03 88888.00 2007-11-25 05:47:42.375 329 12487.23 65.22 55299.00 88888.00 2007-11-25 05:47:42.500 329 12487.20 65.22 55299.00 88888.00 2007-11-25 05:47:42.625 329 12487.15 65.22 55299.00 88888.00 2007-11-25 05:47:42.750 329 12487.15 65.22 55299.00 88888.00 2007-11-25 05:47:42.875 329 12487.17 65.25 55299.00 88888.00 2007-11-25 05:47:43.000 329 12487.25 65.25 55299.03 88888.00 2007-11-25 05:47:43.125 329 12487.23 65.22 55299.03 88888.00 2007-11-25 05:47:43.250 329 12487.20 65.20 55299.00 88888.00 2007-11-25 05:47:43.375 329 12487.23 65.25 55299.00 88888.00 2007-11-25 05:47:43.500 329 12487.25 65.22 55298.97 88888.00 2007-11-25 05:47:43.625 329 12487.23 65.22 55298.97 88888.00 2007-11-25 05:47:43.750 329 12487.17 65.20 55298.95 88888.00 2007-11-25 05:47:43.875 329 12487.17 65.22 55298.97 88888.00 2007-11-25 05:47:44.000 329 12487.15 65.25 55298.97 88888.00 2007-11-25 05:47:44.125 329 12487.15 65.22 55298.93 88888.00 2007-11-25 05:47:44.250 329 12487.15 65.25 55298.97 88888.00 2007-11-25 05:47:44.375 329 12487.17 65.25 55298.97 88888.00 2007-11-25 05:47:44.500 329 12487.15 65.28 55298.95 88888.00 2007-11-25 05:47:44.625 329 12487.12 65.22 55298.95 88888.00 2007-11-25 05:47:44.750 329 12487.15 65.22 55298.95 88888.00 2007-11-25 05:47:44.875 329 12487.20 65.22 55298.97 88888.00 2007-11-25 05:47:45.000 329 12487.15 65.22 55298.97 88888.00 2007-11-25 05:47:45.125 329 12487.15 65.28 55299.00 88888.00 2007-11-25 05:47:45.250 329 12487.20 65.30 55298.97 88888.00 2007-11-25 05:47:45.375 329 12487.23 65.28 55298.95 88888.00 2007-11-25 05:47:45.500 329 12487.20 65.28 55298.95 88888.00 2007-11-25 05:47:45.625 329 12487.17 65.28 55298.93 88888.00 2007-11-25 05:47:45.750 329 12487.17 65.28 55298.93 88888.00 2007-11-25 05:47:45.875 329 12487.15 65.30 55298.93 88888.00 2007-11-25 05:47:46.000 329 12487.20 65.28 55298.90 88888.00 2007-11-25 05:47:46.125 329 12487.23 65.28 55298.90 88888.00 2007-11-25 05:47:46.250 329 12487.17 65.30 55298.93 88888.00 2007-11-25 05:47:46.375 329 12487.17 65.33 55298.93 88888.00 2007-11-25 05:47:46.500 329 12487.17 65.30 55298.93 88888.00 2007-11-25 05:47:46.625 329 12487.20 65.30 55298.93 88888.00 2007-11-25 05:47:46.750 329 12487.23 65.28 55298.90 88888.00 2007-11-25 05:47:46.875 329 12487.27 65.28 55298.90 88888.00 2007-11-25 05:47:47.000 329 12487.25 65.30 55298.93 88888.00 2007-11-25 05:47:47.125 329 12487.23 65.30 55298.85 88888.00 2007-11-25 05:47:47.250 329 12487.17 65.30 55298.93 88888.00 2007-11-25 05:47:47.375 329 12487.12 65.33 55298.95 88888.00 2007-11-25 05:47:47.500 329 12487.17 65.35 55298.95 88888.00 2007-11-25 05:47:47.625 329 12487.23 65.33 55298.90 88888.00 2007-11-25 05:47:47.750 329 12487.23 65.35 55298.90 88888.00 2007-11-25 05:47:47.875 329 12487.17 65.35 55298.90 88888.00 2007-11-25 05:47:48.000 329 12487.10 65.33 55298.95 88888.00 2007-11-25 05:47:48.125 329 12487.12 65.35 55298.97 88888.00 2007-11-25 05:47:48.250 329 12487.10 65.35 55299.00 88888.00 2007-11-25 05:47:48.375 329 12487.08 65.38 55299.03 88888.00 2007-11-25 05:47:48.500 329 12487.08 65.38 55299.00 88888.00 2007-11-25 05:47:48.625 329 12487.10 65.38 55298.95 88888.00 2007-11-25 05:47:48.750 329 12487.12 65.38 55298.93 88888.00 2007-11-25 05:47:48.875 329 12487.23 65.40 55298.90 88888.00 2007-11-25 05:47:49.000 329 12487.23 65.38 55298.90 88888.00 2007-11-25 05:47:49.125 329 12487.20 65.38 55298.88 88888.00 2007-11-25 05:47:49.250 329 12487.12 65.42 55298.90 88888.00 2007-11-25 05:47:49.375 329 12487.15 65.47 55298.93 88888.00 2007-11-25 05:47:49.500 329 12487.17 65.47 55298.90 88888.00 2007-11-25 05:47:49.625 329 12487.17 65.42 55298.90 88888.00 2007-11-25 05:47:49.750 329 12487.15 65.42 55298.95 88888.00 2007-11-25 05:47:49.875 329 12487.08 65.45 55298.95 88888.00 2007-11-25 05:47:50.000 329 12487.12 65.45 55298.95 88888.00 2007-11-25 05:47:50.125 329 12487.08 65.47 55298.93 88888.00 2007-11-25 05:47:50.250 329 12487.02 65.45 55298.90 88888.00 2007-11-25 05:47:50.375 329 12487.08 65.47 55298.88 88888.00 2007-11-25 05:47:50.500 329 12487.10 65.45 55298.93 88888.00 2007-11-25 05:47:50.625 329 12487.10 65.42 55298.93 88888.00 2007-11-25 05:47:50.750 329 12487.10 65.45 55298.93 88888.00 2007-11-25 05:47:50.875 329 12487.10 65.47 55298.90 88888.00 2007-11-25 05:47:51.000 329 12487.08 65.47 55298.88 88888.00 2007-11-25 05:47:51.125 329 12487.08 65.47 55298.90 88888.00 2007-11-25 05:47:51.250 329 12487.08 65.47 55298.93 88888.00 2007-11-25 05:47:51.375 329 12487.15 65.45 55298.90 88888.00 2007-11-25 05:47:51.500 329 12487.15 65.47 55298.85 88888.00 2007-11-25 05:47:51.625 329 12487.17 65.50 55298.88 88888.00 2007-11-25 05:47:51.750 329 12487.15 65.50 55298.82 88888.00 2007-11-25 05:47:51.875 329 12487.10 65.50 55298.88 88888.00 2007-11-25 05:47:52.000 329 12487.05 65.50 55298.85 88888.00 2007-11-25 05:47:52.125 329 12487.02 65.47 55298.85 88888.00 2007-11-25 05:47:52.250 329 12487.00 65.50 55298.85 88888.00 2007-11-25 05:47:52.375 329 12487.05 65.55 55298.85 88888.00 2007-11-25 05:47:52.500 329 12487.08 65.55 55298.85 88888.00 2007-11-25 05:47:52.625 329 12487.02 65.53 55298.85 88888.00 2007-11-25 05:47:52.750 329 12487.05 65.53 55298.85 88888.00 2007-11-25 05:47:52.875 329 12487.10 65.53 55298.85 88888.00 2007-11-25 05:47:53.000 329 12487.12 65.53 55298.82 88888.00 2007-11-25 05:47:53.125 329 12487.10 65.58 55298.82 88888.00 2007-11-25 05:47:53.250 329 12487.12 65.58 55298.85 88888.00 2007-11-25 05:47:53.375 329 12487.15 65.58 55298.82 88888.00 2007-11-25 05:47:53.500 329 12487.08 65.58 55298.85 88888.00 2007-11-25 05:47:53.625 329 12487.08 65.60 55298.82 88888.00 2007-11-25 05:47:53.750 329 12487.08 65.60 55298.82 88888.00 2007-11-25 05:47:53.875 329 12487.08 65.60 55298.80 88888.00 2007-11-25 05:47:54.000 329 12487.08 65.60 55298.82 88888.00 2007-11-25 05:47:54.125 329 12487.10 65.60 55298.82 88888.00 2007-11-25 05:47:54.250 329 12487.02 65.62 55298.85 88888.00 2007-11-25 05:47:54.375 329 12486.98 65.62 55298.82 88888.00 2007-11-25 05:47:54.500 329 12486.98 65.62 55298.82 88888.00 2007-11-25 05:47:54.625 329 12487.02 65.62 55298.82 88888.00 2007-11-25 05:47:54.750 329 12487.08 65.62 55298.80 88888.00 2007-11-25 05:47:54.875 329 12487.05 65.65 55298.80 88888.00 2007-11-25 05:47:55.000 329 12487.05 65.62 55298.85 88888.00 2007-11-25 05:47:55.125 329 12487.00 65.60 55298.82 88888.00 2007-11-25 05:47:55.250 329 12487.00 65.65 55298.85 88888.00 2007-11-25 05:47:55.375 329 12487.10 65.67 55298.82 88888.00 2007-11-25 05:47:55.500 329 12487.10 65.65 55298.82 88888.00 2007-11-25 05:47:55.625 329 12487.08 65.67 55298.85 88888.00 2007-11-25 05:47:55.750 329 12487.10 65.65 55298.82 88888.00 2007-11-25 05:47:55.875 329 12487.08 65.65 55298.80 88888.00 2007-11-25 05:47:56.000 329 12487.05 65.62 55298.80 88888.00 2007-11-25 05:47:56.125 329 12487.05 65.65 55298.82 88888.00 2007-11-25 05:47:56.250 329 12487.02 65.65 55298.82 88888.00 2007-11-25 05:47:56.375 329 12487.02 65.65 55298.80 88888.00 2007-11-25 05:47:56.500 329 12487.00 65.67 55298.80 88888.00 2007-11-25 05:47:56.625 329 12487.00 65.65 55298.80 88888.00 2007-11-25 05:47:56.750 329 12487.05 65.65 55298.82 88888.00 2007-11-25 05:47:56.875 329 12487.05 65.67 55298.85 88888.00 2007-11-25 05:47:57.000 329 12487.00 65.67 55298.82 88888.00 2007-11-25 05:47:57.125 329 12487.00 65.67 55298.80 88888.00 2007-11-25 05:47:57.250 329 12487.00 65.70 55298.80 88888.00 2007-11-25 05:47:57.375 329 12487.00 65.70 55298.80 88888.00 2007-11-25 05:47:57.500 329 12487.08 65.67 55298.80 88888.00 2007-11-25 05:47:57.625 329 12487.10 65.67 55298.75 88888.00 2007-11-25 05:47:57.750 329 12487.05 65.65 55298.75 88888.00 2007-11-25 05:47:57.875 329 12486.98 65.70 55298.80 88888.00 2007-11-25 05:47:58.000 329 12486.98 65.67 55298.82 88888.00 2007-11-25 05:47:58.125 329 12487.02 65.67 55298.78 88888.00 2007-11-25 05:47:58.250 329 12487.02 65.70 55298.78 88888.00 2007-11-25 05:47:58.375 329 12487.05 65.65 55298.78 88888.00 2007-11-25 05:47:58.500 329 12487.05 65.70 55298.80 88888.00 2007-11-25 05:47:58.625 329 12487.00 65.72 55298.80 88888.00 2007-11-25 05:47:58.750 329 12486.98 65.72 55298.80 88888.00 2007-11-25 05:47:58.875 329 12486.98 65.72 55298.80 88888.00 2007-11-25 05:47:59.000 329 12486.98 65.72 55298.80 88888.00 2007-11-25 05:47:59.125 329 12487.00 65.72 55298.80 88888.00 2007-11-25 05:47:59.250 329 12487.08 65.72 55298.78 88888.00 2007-11-25 05:47:59.375 329 12487.05 65.67 55298.75 88888.00 2007-11-25 05:47:59.500 329 12487.02 65.72 55298.78 88888.00 2007-11-25 05:47:59.625 329 12486.98 65.72 55298.78 88888.00 2007-11-25 05:47:59.750 329 12486.95 65.70 55298.75 88888.00 2007-11-25 05:47:59.875 329 12486.95 65.70 55298.75 88888.00 2007-11-25 05:48:00.000 329 12487.00 65.70 55298.72 88888.00 2007-11-25 05:48:00.125 329 12487.02 65.72 55298.78 88888.00 2007-11-25 05:48:00.250 329 12487.02 65.72 55298.75 88888.00 2007-11-25 05:48:00.375 329 12487.02 65.72 55298.75 88888.00 2007-11-25 05:48:00.500 329 12487.00 65.70 55298.72 88888.00 2007-11-25 05:48:00.625 329 12487.00 65.72 55298.72 88888.00 2007-11-25 05:48:00.750 329 12487.02 65.75 55298.70 88888.00 2007-11-25 05:48:00.875 329 12487.05 65.72 55298.75 88888.00 2007-11-25 05:48:01.000 329 12487.02 65.70 55298.70 88888.00 2007-11-25 05:48:01.125 329 12487.02 65.67 55298.72 88888.00 2007-11-25 05:48:01.250 329 12487.05 65.67 55298.75 88888.00 2007-11-25 05:48:01.375 329 12487.00 65.70 55298.75 88888.00 2007-11-25 05:48:01.500 329 12486.98 65.70 55298.72 88888.00 2007-11-25 05:48:01.625 329 12487.00 65.70 55298.78 88888.00 2007-11-25 05:48:01.750 329 12487.05 65.70 55298.75 88888.00 2007-11-25 05:48:01.875 329 12487.10 65.70 55298.75 88888.00 2007-11-25 05:48:02.000 329 12487.05 65.67 55298.72 88888.00 2007-11-25 05:48:02.125 329 12486.95 65.67 55298.70 88888.00 2007-11-25 05:48:02.250 329 12486.88 65.67 55298.72 88888.00 2007-11-25 05:48:02.375 329 12486.88 65.70 55298.70 88888.00 2007-11-25 05:48:02.500 329 12486.98 65.72 55298.72 88888.00 2007-11-25 05:48:02.625 329 12486.98 65.70 55298.75 88888.00 2007-11-25 05:48:02.750 329 12486.92 65.67 55298.78 88888.00 2007-11-25 05:48:02.875 329 12486.92 65.67 55298.80 88888.00 2007-11-25 05:48:03.000 329 12486.92 65.67 55298.75 88888.00 2007-11-25 05:48:03.125 329 12486.95 65.67 55298.70 88888.00 2007-11-25 05:48:03.250 329 12486.95 65.65 55298.70 88888.00 2007-11-25 05:48:03.375 329 12486.92 65.65 55298.70 88888.00 2007-11-25 05:48:03.500 329 12486.95 65.67 55298.78 88888.00 2007-11-25 05:48:03.625 329 12486.95 65.67 55298.78 88888.00 2007-11-25 05:48:03.750 329 12486.95 65.65 55298.75 88888.00 2007-11-25 05:48:03.875 329 12486.95 65.67 55298.72 88888.00 2007-11-25 05:48:04.000 329 12486.95 65.67 55298.72 88888.00 2007-11-25 05:48:04.125 329 12486.92 65.65 55298.72 88888.00 2007-11-25 05:48:04.250 329 12486.83 65.65 55298.75 88888.00 2007-11-25 05:48:04.375 329 12486.88 65.65 55298.75 88888.00 2007-11-25 05:48:04.500 329 12486.85 65.65 55298.70 88888.00 2007-11-25 05:48:04.625 329 12486.77 65.62 55298.70 88888.00 2007-11-25 05:48:04.750 329 12486.75 65.62 55298.70 88888.00 2007-11-25 05:48:04.875 329 12486.77 65.62 55298.72 88888.00 2007-11-25 05:48:05.000 329 12486.75 65.62 55298.72 88888.00 2007-11-25 05:48:05.125 329 12486.73 65.60 55298.75 88888.00 2007-11-25 05:48:05.250 329 12486.75 65.60 55298.72 88888.00 2007-11-25 05:48:05.375 329 12486.80 65.62 55298.72 88888.00 2007-11-25 05:48:05.500 329 12486.75 65.58 55298.70 88888.00 2007-11-25 05:48:05.625 329 12486.80 65.58 55298.68 88888.00 2007-11-25 05:48:05.750 329 12486.85 65.58 55298.72 88888.00 2007-11-25 05:48:05.875 329 12486.85 65.60 55298.70 88888.00 2007-11-25 05:48:06.000 329 12486.85 65.58 55298.70 88888.00 2007-11-25 05:48:06.125 329 12486.85 65.58 55298.72 88888.00 2007-11-25 05:48:06.250 329 12486.80 65.58 55298.72 88888.00 2007-11-25 05:48:06.375 329 12486.88 65.58 55298.72 88888.00 2007-11-25 05:48:06.500 329 12486.83 65.55 55298.72 88888.00 2007-11-25 05:48:06.625 329 12486.83 65.55 55298.72 88888.00 2007-11-25 05:48:06.750 329 12486.83 65.55 55298.70 88888.00 2007-11-25 05:48:06.875 329 12486.80 65.55 55298.72 88888.00 2007-11-25 05:48:07.000 329 12486.80 65.53 55298.68 88888.00 2007-11-25 05:48:07.125 329 12486.85 65.53 55298.70 88888.00 2007-11-25 05:48:07.250 329 12486.88 65.50 55298.75 88888.00 2007-11-25 05:48:07.375 329 12486.83 65.50 55298.75 88888.00 2007-11-25 05:48:07.500 329 12486.75 65.53 55298.72 88888.00 2007-11-25 05:48:07.625 329 12486.73 65.53 55298.72 88888.00 2007-11-25 05:48:07.750 329 12486.75 65.53 55298.72 88888.00 2007-11-25 05:48:07.875 329 12486.67 65.50 55298.72 88888.00 2007-11-25 05:48:08.000 329 12486.70 65.53 55298.72 88888.00 2007-11-25 05:48:08.125 329 12486.77 65.53 55298.70 88888.00 2007-11-25 05:48:08.250 329 12486.77 65.50 55298.68 88888.00 2007-11-25 05:48:08.375 329 12486.73 65.50 55298.68 88888.00 2007-11-25 05:48:08.500 329 12486.70 65.50 55298.70 88888.00 2007-11-25 05:48:08.625 329 12486.75 65.47 55298.68 88888.00 2007-11-25 05:48:08.750 329 12486.73 65.42 55298.70 88888.00 2007-11-25 05:48:08.875 329 12486.75 65.42 55298.70 88888.00 2007-11-25 05:48:09.000 329 12486.77 65.40 55298.70 88888.00 2007-11-25 05:48:09.125 329 12486.73 65.40 55298.72 88888.00 2007-11-25 05:48:09.250 329 12486.60 65.42 55298.70 88888.00 2007-11-25 05:48:09.375 329 12486.62 65.42 55298.68 88888.00 2007-11-25 05:48:09.500 329 12486.65 65.40 55298.68 88888.00 2007-11-25 05:48:09.625 329 12486.67 65.40 55298.68 88888.00 2007-11-25 05:48:09.750 329 12486.70 65.42 55298.68 88888.00 2007-11-25 05:48:09.875 329 12486.65 65.42 55298.70 88888.00 2007-11-25 05:48:10.000 329 12486.55 65.40 55298.70 88888.00 2007-11-25 05:48:10.125 329 12486.58 65.38 55298.70 88888.00 2007-11-25 05:48:10.250 329 12486.60 65.35 55298.72 88888.00 2007-11-25 05:48:10.375 329 12486.65 65.33 55298.75 88888.00 2007-11-25 05:48:10.500 329 12486.70 65.35 55298.75 88888.00 2007-11-25 05:48:10.625 329 12486.65 65.35 55298.72 88888.00 2007-11-25 05:48:10.750 329 12486.65 65.33 55298.72 88888.00 2007-11-25 05:48:10.875 329 12486.70 65.30 55298.70 88888.00 2007-11-25 05:48:11.000 329 12486.67 65.30 55298.75 88888.00 2007-11-25 05:48:11.125 329 12486.65 65.30 55298.72 88888.00 2007-11-25 05:48:11.250 329 12486.65 65.30 55298.70 88888.00 2007-11-25 05:48:11.375 329 12486.67 65.28 55298.70 88888.00 2007-11-25 05:48:11.500 329 12486.62 65.25 55298.72 88888.00 2007-11-25 05:48:11.625 329 12486.58 65.22 55298.75 88888.00 2007-11-25 05:48:11.750 329 12486.58 65.28 55298.68 88888.00 2007-11-25 05:48:11.875 329 12486.62 65.25 55298.68 88888.00 2007-11-25 05:48:12.000 329 12486.60 65.25 55298.70 88888.00 2007-11-25 05:48:12.125 329 12486.58 65.25 55298.70 88888.00 2007-11-25 05:48:12.250 329 12486.55 65.25 55298.70 88888.00 2007-11-25 05:48:12.375 329 12486.55 65.25 55298.72 88888.00 2007-11-25 05:48:12.500 329 12486.65 65.22 55298.72 88888.00 2007-11-25 05:48:12.625 329 12486.70 65.25 55298.72 88888.00 2007-11-25 05:48:12.750 329 12486.70 65.25 55298.72 88888.00 2007-11-25 05:48:12.875 329 12486.67 65.22 55298.72 88888.00 2007-11-25 05:48:13.000 329 12486.67 65.22 55298.70 88888.00 2007-11-25 05:48:13.125 329 12486.67 65.22 55298.68 88888.00 2007-11-25 05:48:13.250 329 12486.60 65.25 55298.70 88888.00 2007-11-25 05:48:13.375 329 12486.60 65.22 55298.70 88888.00 2007-11-25 05:48:13.500 329 12486.58 65.17 55298.68 88888.00 2007-11-25 05:48:13.625 329 12486.60 65.15 55298.70 88888.00 2007-11-25 05:48:13.750 329 12486.60 65.15 55298.70 88888.00 2007-11-25 05:48:13.875 329 12486.60 65.17 55298.72 88888.00 2007-11-25 05:48:14.000 329 12486.58 65.17 55298.70 88888.00 2007-11-25 05:48:14.125 329 12486.55 65.15 55298.70 88888.00 2007-11-25 05:48:14.250 329 12486.48 65.15 55298.70 88888.00 2007-11-25 05:48:14.375 329 12486.48 65.12 55298.68 88888.00 2007-11-25 05:48:14.500 329 12486.52 65.08 55298.70 88888.00 2007-11-25 05:48:14.625 329 12486.55 65.10 55298.70 88888.00 2007-11-25 05:48:14.750 329 12486.60 65.10 55298.70 88888.00 2007-11-25 05:48:14.875 329 12486.65 65.12 55298.72 88888.00 2007-11-25 05:48:15.000 329 12486.65 65.12 55298.70 88888.00 2007-11-25 05:48:15.125 329 12486.58 65.12 55298.70 88888.00 2007-11-25 05:48:15.250 329 12486.50 65.12 55298.65 88888.00 2007-11-25 05:48:15.375 329 12486.48 65.10 55298.70 88888.00 2007-11-25 05:48:15.500 329 12486.52 65.08 55298.70 88888.00 2007-11-25 05:48:15.625 329 12486.58 65.10 55298.75 88888.00 2007-11-25 05:48:15.750 329 12486.50 65.10 55298.72 88888.00 2007-11-25 05:48:15.875 329 12486.48 65.08 55298.70 88888.00 2007-11-25 05:48:16.000 329 12486.55 65.05 55298.72 88888.00 2007-11-25 05:48:16.125 329 12486.58 65.08 55298.68 88888.00 2007-11-25 05:48:16.250 329 12486.52 65.05 55298.70 88888.00 2007-11-25 05:48:16.375 329 12486.52 65.05 55298.70 88888.00 2007-11-25 05:48:16.500 329 12486.52 65.05 55298.70 88888.00 2007-11-25 05:48:16.625 329 12486.58 65.00 55298.70 88888.00 2007-11-25 05:48:16.750 329 12486.52 65.03 55298.68 88888.00 2007-11-25 05:48:16.875 329 12486.55 65.03 55298.68 88888.00 2007-11-25 05:48:17.000 329 12486.60 64.97 55298.65 88888.00 2007-11-25 05:48:17.125 329 12486.62 65.03 55298.68 88888.00 2007-11-25 05:48:17.250 329 12486.58 65.00 55298.68 88888.00 2007-11-25 05:48:17.375 329 12486.55 65.00 55298.70 88888.00 2007-11-25 05:48:17.500 329 12486.55 65.03 55298.70 88888.00 2007-11-25 05:48:17.625 329 12486.62 65.03 55298.72 88888.00 2007-11-25 05:48:17.750 329 12486.65 65.03 55298.68 88888.00 2007-11-25 05:48:17.875 329 12486.65 65.00 55298.68 88888.00 2007-11-25 05:48:18.000 329 12486.62 65.03 55298.68 88888.00 2007-11-25 05:48:18.125 329 12486.60 65.05 55298.70 88888.00 2007-11-25 05:48:18.250 329 12486.58 65.03 55298.70 88888.00 2007-11-25 05:48:18.375 329 12486.58 65.03 55298.70 88888.00 2007-11-25 05:48:18.500 329 12486.52 65.05 55298.68 88888.00 2007-11-25 05:48:18.625 329 12486.60 65.00 55298.70 88888.00 2007-11-25 05:48:18.750 329 12486.65 65.05 55298.72 88888.00 2007-11-25 05:48:18.875 329 12486.62 65.03 55298.72 88888.00 2007-11-25 05:48:19.000 329 12486.60 65.03 55298.70 88888.00 2007-11-25 05:48:19.125 329 12486.60 65.00 55298.68 88888.00 2007-11-25 05:48:19.250 329 12486.58 65.00 55298.68 88888.00 2007-11-25 05:48:19.375 329 12486.55 64.97 55298.65 88888.00 2007-11-25 05:48:19.500 329 12486.58 64.97 55298.65 88888.00 2007-11-25 05:48:19.625 329 12486.65 65.00 55298.70 88888.00 2007-11-25 05:48:19.750 329 12486.67 65.00 55298.72 88888.00 2007-11-25 05:48:19.875 329 12486.60 65.00 55298.68 88888.00 2007-11-25 05:48:20.000 329 12486.55 65.03 55298.68 88888.00 2007-11-25 05:48:20.125 329 12486.55 65.03 55298.70 88888.00 2007-11-25 05:48:20.250 329 12486.50 65.00 55298.70 88888.00 2007-11-25 05:48:20.375 329 12486.55 65.00 55298.68 88888.00 2007-11-25 05:48:20.500 329 12486.60 64.97 55298.68 88888.00 2007-11-25 05:48:20.625 329 12486.65 65.00 55298.70 88888.00 2007-11-25 05:48:20.750 329 12486.65 65.03 55298.72 88888.00 2007-11-25 05:48:20.875 329 12486.65 65.03 55298.72 88888.00 2007-11-25 05:48:21.000 329 12486.60 65.05 55298.70 88888.00 2007-11-25 05:48:21.125 329 12486.55 65.03 55298.70 88888.00 2007-11-25 05:48:21.250 329 12486.58 65.03 55298.65 88888.00 2007-11-25 05:48:21.375 329 12486.60 65.05 55298.62 88888.00 2007-11-25 05:48:21.500 329 12486.55 65.05 55298.65 88888.00 2007-11-25 05:48:21.625 329 12486.58 65.05 55298.65 88888.00 2007-11-25 05:48:21.750 329 12486.58 65.03 55298.68 88888.00 2007-11-25 05:48:21.875 329 12486.58 65.05 55298.70 88888.00 2007-11-25 05:48:22.000 329 12486.60 65.00 55298.68 88888.00 2007-11-25 05:48:22.125 329 12486.65 65.00 55298.68 88888.00 2007-11-25 05:48:22.250 329 12486.70 65.03 55298.68 88888.00 2007-11-25 05:48:22.375 329 12486.73 65.05 55298.68 88888.00 2007-11-25 05:48:22.500 329 12486.70 65.05 55298.65 88888.00 2007-11-25 05:48:22.625 329 12486.67 65.05 55298.65 88888.00 2007-11-25 05:48:22.750 329 12486.62 65.05 55298.65 88888.00 2007-11-25 05:48:22.875 329 12486.62 65.08 55298.68 88888.00 2007-11-25 05:48:23.000 329 12486.62 65.08 55298.62 88888.00 2007-11-25 05:48:23.125 329 12486.60 65.05 55298.65 88888.00 2007-11-25 05:48:23.250 329 12486.62 65.05 55298.68 88888.00 2007-11-25 05:48:23.375 329 12486.70 65.08 55298.68 88888.00 2007-11-25 05:48:23.500 329 12486.73 65.05 55298.65 88888.00 2007-11-25 05:48:23.625 329 12486.70 65.08 55298.65 88888.00 2007-11-25 05:48:23.750 329 12486.73 65.10 55298.68 88888.00 2007-11-25 05:48:23.875 329 12486.73 65.10 55298.65 88888.00 2007-11-25 05:48:24.000 329 12486.75 65.08 55298.62 88888.00 2007-11-25 05:48:24.125 329 12486.75 65.08 55298.57 88888.00 2007-11-25 05:48:24.250 329 12486.73 65.08 55298.65 88888.00 2007-11-25 05:48:24.375 329 12486.73 65.12 55298.62 88888.00 2007-11-25 05:48:24.500 329 12486.67 65.12 55298.62 88888.00 2007-11-25 05:48:24.625 329 12486.73 65.12 55298.62 88888.00 2007-11-25 05:48:24.750 329 12486.80 65.10 55298.62 88888.00 2007-11-25 05:48:24.875 329 12486.80 65.15 55298.65 88888.00 2007-11-25 05:48:25.000 329 12486.83 65.15 55298.62 88888.00 2007-11-25 05:48:25.125 329 12486.83 65.15 55298.68 88888.00 2007-11-25 05:48:25.250 329 12486.80 65.12 55298.68 88888.00 2007-11-25 05:48:25.375 329 12486.73 65.15 55298.68 88888.00 2007-11-25 05:48:25.500 329 12486.67 65.15 55298.70 88888.00 2007-11-25 05:48:25.625 329 12486.73 65.17 55298.65 88888.00 2007-11-25 05:48:25.750 329 12486.75 65.17 55298.68 88888.00 2007-11-25 05:48:25.875 329 12486.75 65.17 55298.65 88888.00 2007-11-25 05:48:26.000 329 12486.73 65.17 55298.68 88888.00 2007-11-25 05:48:26.125 329 12486.75 65.17 55298.70 88888.00 2007-11-25 05:48:26.250 329 12486.73 65.17 55298.65 88888.00 2007-11-25 05:48:26.375 329 12486.80 65.22 55298.62 88888.00 2007-11-25 05:48:26.500 329 12486.83 65.25 55298.62 88888.00 2007-11-25 05:48:26.625 329 12486.85 65.25 55298.57 88888.00 2007-11-25 05:48:26.750 329 12486.88 65.22 55298.57 88888.00 2007-11-25 05:48:26.875 329 12486.88 65.22 55298.60 88888.00 2007-11-25 05:48:27.000 329 12486.92 65.28 55298.62 88888.00 2007-11-25 05:48:27.125 329 12486.88 65.28 55298.62 88888.00 2007-11-25 05:48:27.250 329 12486.80 65.28 55298.60 88888.00 2007-11-25 05:48:27.375 329 12486.83 65.28 55298.60 88888.00 2007-11-25 05:48:27.500 329 12486.80 65.30 55298.57 88888.00 2007-11-25 05:48:27.625 329 12486.80 65.30 55298.60 88888.00 2007-11-25 05:48:27.750 329 12486.77 65.30 55298.55 88888.00 2007-11-25 05:48:27.875 329 12486.75 65.30 55298.57 88888.00 2007-11-25 05:48:28.000 329 12486.80 65.30 55298.55 88888.00 2007-11-25 05:48:28.125 329 12486.80 65.28 55298.57 88888.00 2007-11-25 05:48:28.250 329 12486.83 65.30 55298.60 88888.00 2007-11-25 05:48:28.375 329 12486.83 65.30 55298.57 88888.00 2007-11-25 05:48:28.500 329 12486.75 65.35 55298.57 88888.00 2007-11-25 05:48:28.625 329 12486.73 65.38 55298.55 88888.00 2007-11-25 05:48:28.750 329 12486.75 65.38 55298.55 88888.00 2007-11-25 05:48:28.875 329 12486.83 65.35 55298.55 88888.00 2007-11-25 05:48:29.000 329 12486.83 65.35 55298.55 88888.00 2007-11-25 05:48:29.125 329 12486.75 65.40 55298.55 88888.00 2007-11-25 05:48:29.250 329 12486.67 65.40 55298.60 88888.00 2007-11-25 05:48:29.375 329 12486.67 65.42 55298.57 88888.00 2007-11-25 05:48:29.500 329 12486.70 65.38 55298.57 88888.00 2007-11-25 05:48:29.625 329 12486.73 65.38 55298.55 88888.00 2007-11-25 05:48:29.750 329 12486.77 65.42 55298.55 88888.00 2007-11-25 05:48:29.875 329 12486.75 65.40 55298.55 88888.00 2007-11-25 05:48:30.000 329 12486.73 65.42 55298.55 88888.00 2007-11-25 05:48:30.125 329 12486.73 65.40 55298.57 88888.00 2007-11-25 05:48:30.250 329 12486.75 65.47 55298.57 88888.00 2007-11-25 05:48:30.375 329 12486.83 65.47 55298.57 88888.00 2007-11-25 05:48:30.500 329 12486.80 65.50 55298.57 88888.00 2007-11-25 05:48:30.625 329 12486.85 65.47 55298.60 88888.00 2007-11-25 05:48:30.750 329 12486.85 65.50 55298.53 88888.00 2007-11-25 05:48:30.875 329 12486.85 65.55 55298.55 88888.00 2007-11-25 05:48:31.000 329 12486.88 65.55 55298.53 88888.00 2007-11-25 05:48:31.125 329 12486.90 65.58 55298.53 88888.00 2007-11-25 05:48:31.250 329 12486.83 65.55 55298.57 88888.00 2007-11-25 05:48:31.375 329 12486.80 65.53 55298.57 88888.00 2007-11-25 05:48:31.500 329 12486.80 65.53 55298.57 88888.00 2007-11-25 05:48:31.625 329 12486.80 65.53 55298.55 88888.00 2007-11-25 05:48:31.750 329 12486.77 65.55 55298.57 88888.00 2007-11-25 05:48:31.875 329 12486.80 65.58 55298.55 88888.00 2007-11-25 05:48:32.000 329 12486.85 65.53 55298.53 88888.00 2007-11-25 05:48:32.125 329 12486.85 65.58 55298.53 88888.00 2007-11-25 05:48:32.250 329 12486.85 65.55 55298.55 88888.00 2007-11-25 05:48:32.375 329 12486.90 65.55 55298.53 88888.00 2007-11-25 05:48:32.500 329 12486.85 65.58 55298.53 88888.00 2007-11-25 05:48:32.625 329 12486.83 65.60 55298.55 88888.00 2007-11-25 05:48:32.750 329 12486.80 65.62 55298.53 88888.00 2007-11-25 05:48:32.875 329 12486.83 65.60 55298.50 88888.00 2007-11-25 05:48:33.000 329 12486.88 65.60 55298.50 88888.00 2007-11-25 05:48:33.125 329 12486.92 65.65 55298.53 88888.00 2007-11-25 05:48:33.250 329 12486.92 65.62 55298.53 88888.00 2007-11-25 05:48:33.375 329 12486.95 65.62 55298.55 88888.00 2007-11-25 05:48:33.500 329 12487.00 65.62 55298.57 88888.00 2007-11-25 05:48:33.625 329 12487.02 65.62 55298.55 88888.00 2007-11-25 05:48:33.750 329 12486.92 65.62 55298.53 88888.00 2007-11-25 05:48:33.875 329 12486.92 65.67 55298.55 88888.00 2007-11-25 05:48:34.000 329 12486.95 65.65 55298.50 88888.00 2007-11-25 05:48:34.125 329 12486.92 65.65 55298.50 88888.00 2007-11-25 05:48:34.250 329 12486.88 65.65 55298.50 88888.00 2007-11-25 05:48:34.375 329 12486.88 65.67 55298.50 88888.00 2007-11-25 05:48:34.500 329 12486.85 65.67 55298.53 88888.00 2007-11-25 05:48:34.625 329 12486.85 65.65 55298.50 88888.00 2007-11-25 05:48:34.750 329 12486.83 65.67 55298.53 88888.00 2007-11-25 05:48:34.875 329 12486.83 65.65 55298.50 88888.00 2007-11-25 05:48:35.000 329 12486.88 65.67 55298.53 88888.00 2007-11-25 05:48:35.125 329 12486.83 65.72 55298.55 88888.00 2007-11-25 05:48:35.250 329 12486.77 65.70 55298.55 88888.00 2007-11-25 05:48:35.375 329 12486.83 65.67 55298.53 88888.00 2007-11-25 05:48:35.500 329 12486.85 65.67 55298.55 88888.00 2007-11-25 05:48:35.625 329 12486.90 65.72 55298.53 88888.00 2007-11-25 05:48:35.750 329 12486.95 65.72 55298.53 88888.00 2007-11-25 05:48:35.875 329 12486.90 65.75 55298.53 88888.00 2007-11-25 05:48:36.000 329 12486.85 65.75 55298.55 88888.00 2007-11-25 05:48:36.125 329 12486.83 65.75 55298.53 88888.00 2007-11-25 05:48:36.250 329 12486.83 65.72 55298.55 88888.00 2007-11-25 05:48:36.375 329 12486.85 65.75 55298.53 88888.00 2007-11-25 05:48:36.500 329 12486.83 65.78 55298.50 88888.00 2007-11-25 05:48:36.625 329 12486.88 65.78 55298.47 88888.00 2007-11-25 05:48:36.750 329 12486.92 65.75 55298.50 88888.00 2007-11-25 05:48:36.875 329 12486.92 65.75 55298.53 88888.00 2007-11-25 05:48:37.000 329 12486.90 65.75 55298.47 88888.00 2007-11-25 05:48:37.125 329 12486.88 65.75 55298.53 88888.00 2007-11-25 05:48:37.250 329 12486.80 65.78 55298.55 88888.00 2007-11-25 05:48:37.375 329 12486.73 65.75 55298.55 88888.00 2007-11-25 05:48:37.500 329 12486.73 65.75 55298.50 88888.00 2007-11-25 05:48:37.625 329 12486.75 65.75 55298.50 88888.00 2007-11-25 05:48:37.750 329 12486.77 65.75 55298.50 88888.00 2007-11-25 05:48:37.875 329 12486.83 65.75 55298.55 88888.00 2007-11-25 05:48:38.000 329 12486.80 65.78 55298.57 88888.00 2007-11-25 05:48:38.125 329 12486.83 65.80 55298.53 88888.00 2007-11-25 05:48:38.250 329 12486.83 65.75 55298.55 88888.00 2007-11-25 05:48:38.375 329 12486.88 65.75 55298.53 88888.00 2007-11-25 05:48:38.500 329 12486.88 65.78 55298.53 88888.00 2007-11-25 05:48:38.625 329 12486.85 65.75 55298.53 88888.00 2007-11-25 05:48:38.750 329 12486.77 65.78 55298.53 88888.00 2007-11-25 05:48:38.875 329 12486.73 65.78 55298.55 88888.00 2007-11-25 05:48:39.000 329 12486.80 65.78 55298.55 88888.00 2007-11-25 05:48:39.125 329 12486.83 65.80 55298.53 88888.00 2007-11-25 05:48:39.250 329 12486.80 65.80 55298.55 88888.00 2007-11-25 05:48:39.375 329 12486.85 65.80 55298.55 88888.00 2007-11-25 05:48:39.500 329 12486.77 65.83 55298.55 88888.00 2007-11-25 05:48:39.625 329 12486.77 65.83 55298.53 88888.00 2007-11-25 05:48:39.750 329 12486.75 65.83 55298.55 88888.00 2007-11-25 05:48:39.875 329 12486.77 65.83 55298.57 88888.00 2007-11-25 05:48:40.000 329 12486.77 65.80 55298.57 88888.00 2007-11-25 05:48:40.125 329 12486.75 65.83 55298.57 88888.00 2007-11-25 05:48:40.250 329 12486.67 65.83 55298.57 88888.00 2007-11-25 05:48:40.375 329 12486.67 65.83 55298.57 88888.00 2007-11-25 05:48:40.500 329 12486.65 65.80 55298.57 88888.00 2007-11-25 05:48:40.625 329 12486.70 65.80 55298.60 88888.00 2007-11-25 05:48:40.750 329 12486.73 65.80 55298.57 88888.00 2007-11-25 05:48:40.875 329 12486.75 65.80 55298.57 88888.00 2007-11-25 05:48:41.000 329 12486.73 65.83 55298.60 88888.00 2007-11-25 05:48:41.125 329 12486.70 65.80 55298.60 88888.00 2007-11-25 05:48:41.250 329 12486.67 65.83 55298.60 88888.00 2007-11-25 05:48:41.375 329 12486.70 65.83 55298.57 88888.00 2007-11-25 05:48:41.500 329 12486.70 65.83 55298.60 88888.00 2007-11-25 05:48:41.625 329 12486.67 65.80 55298.60 88888.00 2007-11-25 05:48:41.750 329 12486.62 65.83 55298.62 88888.00 2007-11-25 05:48:41.875 329 12486.55 65.83 55298.57 88888.00 2007-11-25 05:48:42.000 329 12486.58 65.85 55298.55 88888.00 2007-11-25 05:48:42.125 329 12486.62 65.83 55298.55 88888.00 2007-11-25 05:48:42.250 329 12486.62 65.83 55298.57 88888.00 2007-11-25 05:48:42.375 329 12486.58 65.85 55298.55 88888.00 2007-11-25 05:48:42.500 329 12486.50 65.88 55298.50 88888.00 2007-11-25 05:48:42.625 329 12486.52 65.83 55298.53 88888.00 2007-11-25 05:48:42.750 329 12486.60 65.85 55298.55 88888.00 2007-11-25 05:48:42.875 329 12486.62 65.85 55298.60 88888.00 2007-11-25 05:48:43.000 329 12486.62 65.88 55298.57 88888.00 2007-11-25 05:48:43.125 329 12486.58 65.85 55298.57 88888.00 2007-11-25 05:48:43.250 329 12486.52 65.85 55298.55 88888.00 2007-11-25 05:48:43.375 329 12486.58 65.85 55298.53 88888.00 2007-11-25 05:48:43.500 329 12486.60 65.83 55298.57 88888.00 2007-11-25 05:48:43.625 329 12486.67 65.85 55298.57 88888.00 2007-11-25 05:48:43.750 329 12486.60 65.85 55298.55 88888.00 2007-11-25 05:48:43.875 329 12486.55 65.85 55298.57 88888.00 2007-11-25 05:48:44.000 329 12486.55 65.88 55298.55 88888.00 2007-11-25 05:48:44.125 329 12486.62 65.85 55298.60 88888.00 2007-11-25 05:48:44.250 329 12486.55 65.85 55298.60 88888.00 2007-11-25 05:48:44.375 329 12486.48 65.88 55298.60 88888.00 2007-11-25 05:48:44.500 329 12486.50 65.88 55298.57 88888.00 2007-11-25 05:48:44.625 329 12486.52 65.88 55298.60 88888.00 2007-11-25 05:48:44.750 329 12486.50 65.90 55298.57 88888.00 2007-11-25 05:48:44.875 329 12486.50 65.90 55298.55 88888.00 2007-11-25 05:48:45.000 329 12486.50 65.90 55298.57 88888.00 2007-11-25 05:48:45.125 329 12486.55 65.88 55298.60 88888.00 2007-11-25 05:48:45.250 329 12486.55 65.88 55298.57 88888.00 2007-11-25 05:48:45.375 329 12486.58 65.92 55298.57 88888.00 2007-11-25 05:48:45.500 329 12486.48 65.92 55298.57 88888.00 2007-11-25 05:48:45.625 329 12486.42 65.90 55298.62 88888.00 2007-11-25 05:48:45.750 329 12486.45 65.90 55298.60 88888.00 2007-11-25 05:48:45.875 329 12486.45 65.90 55298.55 88888.00 2007-11-25 05:48:46.000 329 12486.48 65.95 55298.55 88888.00 2007-11-25 05:48:46.125 329 12486.45 65.92 55298.55 88888.00 2007-11-25 05:48:46.250 329 12486.40 65.90 55298.57 88888.00 2007-11-25 05:48:46.375 329 12486.42 65.95 55298.55 88888.00 2007-11-25 05:48:46.500 329 12486.45 65.92 55298.55 88888.00 2007-11-25 05:48:46.625 329 12486.48 65.97 55298.57 88888.00 2007-11-25 05:48:46.750 329 12486.45 65.95 55298.55 88888.00 2007-11-25 05:48:46.875 329 12486.42 66.00 55298.57 88888.00 2007-11-25 05:48:47.000 329 12486.48 66.00 55298.55 88888.00 2007-11-25 05:48:47.125 329 12486.50 66.00 55298.55 88888.00 2007-11-25 05:48:47.250 329 12486.48 66.00 55298.57 88888.00 2007-11-25 05:48:47.375 329 12486.48 66.00 55298.57 88888.00 2007-11-25 05:48:47.500 329 12486.48 66.00 55298.60 88888.00 2007-11-25 05:48:47.625 329 12486.45 65.97 55298.60 88888.00 2007-11-25 05:48:47.750 329 12486.42 66.00 55298.55 88888.00 2007-11-25 05:48:47.875 329 12486.45 66.00 55298.57 88888.00 2007-11-25 05:48:48.000 329 12486.52 66.03 55298.60 88888.00 2007-11-25 05:48:48.125 329 12486.42 66.03 55298.60 88888.00 2007-11-25 05:48:48.250 329 12486.42 66.03 55298.57 88888.00 2007-11-25 05:48:48.375 329 12486.42 66.03 55298.57 88888.00 2007-11-25 05:48:48.500 329 12486.42 66.05 55298.60 88888.00 2007-11-25 05:48:48.625 329 12486.45 66.05 55298.62 88888.00 2007-11-25 05:48:48.750 329 12486.40 66.05 55298.62 88888.00 2007-11-25 05:48:48.875 329 12486.42 66.05 55298.60 88888.00 2007-11-25 05:48:49.000 329 12486.42 66.05 55298.57 88888.00 2007-11-25 05:48:49.125 329 12486.38 66.05 55298.60 88888.00 2007-11-25 05:48:49.250 329 12486.38 66.08 55298.62 88888.00 2007-11-25 05:48:49.375 329 12486.40 66.10 55298.62 88888.00 2007-11-25 05:48:49.500 329 12486.50 66.08 55298.60 88888.00 2007-11-25 05:48:49.625 329 12486.55 66.08 55298.60 88888.00 2007-11-25 05:48:49.750 329 12486.48 66.10 55298.60 88888.00 2007-11-25 05:48:49.875 329 12486.45 66.12 55298.60 88888.00 2007-11-25 05:48:50.000 329 12486.40 66.10 55298.57 88888.00 2007-11-25 05:48:50.125 329 12486.42 66.10 55298.60 88888.00 2007-11-25 05:48:50.250 329 12486.40 66.10 55298.60 88888.00 2007-11-25 05:48:50.375 329 12486.40 66.12 55298.60 88888.00 2007-11-25 05:48:50.500 329 12486.42 66.12 55298.57 88888.00 2007-11-25 05:48:50.625 329 12486.42 66.15 55298.57 88888.00 2007-11-25 05:48:50.750 329 12486.40 66.12 55298.60 88888.00 2007-11-25 05:48:50.875 329 12486.38 66.12 55298.60 88888.00 2007-11-25 05:48:51.000 329 12486.38 66.15 55298.57 88888.00 2007-11-25 05:48:51.125 329 12486.38 66.12 55298.57 88888.00 2007-11-25 05:48:51.250 329 12486.38 66.15 55298.57 88888.00 2007-11-25 05:48:51.375 329 12486.40 66.17 55298.57 88888.00 2007-11-25 05:48:51.500 329 12486.40 66.17 55298.57 88888.00 2007-11-25 05:48:51.625 329 12486.38 66.17 55298.57 88888.00 2007-11-25 05:48:51.750 329 12486.35 66.15 55298.57 88888.00 2007-11-25 05:48:51.875 329 12486.30 66.17 55298.60 88888.00 2007-11-25 05:48:52.000 329 12486.30 66.17 55298.60 88888.00 2007-11-25 05:48:52.125 329 12486.35 66.20 55298.60 88888.00 2007-11-25 05:48:52.250 329 12486.38 66.15 55298.57 88888.00 2007-11-25 05:48:52.375 329 12486.38 66.15 55298.57 88888.00 2007-11-25 05:48:52.500 329 12486.35 66.20 55298.57 88888.00 2007-11-25 05:48:52.625 329 12486.40 66.17 55298.53 88888.00 2007-11-25 05:48:52.750 329 12486.45 66.17 55298.57 88888.00 2007-11-25 05:48:52.875 329 12486.42 66.17 55298.57 88888.00 2007-11-25 05:48:53.000 329 12486.33 66.20 55298.55 88888.00 2007-11-25 05:48:53.125 329 12486.33 66.20 55298.53 88888.00 2007-11-25 05:48:53.250 329 12486.30 66.22 55298.57 88888.00 2007-11-25 05:48:53.375 329 12486.20 66.20 55298.57 88888.00 2007-11-25 05:48:53.500 329 12486.25 66.25 55298.60 88888.00 2007-11-25 05:48:53.625 329 12486.30 66.25 55298.57 88888.00 2007-11-25 05:48:53.750 329 12486.33 66.25 55298.60 88888.00 2007-11-25 05:48:53.875 329 12486.30 66.22 55298.57 88888.00 2007-11-25 05:48:54.000 329 12486.33 66.22 55298.60 88888.00 2007-11-25 05:48:54.125 329 12486.33 66.25 55298.57 88888.00 2007-11-25 05:48:54.250 329 12486.33 66.22 55298.60 88888.00 2007-11-25 05:48:54.375 329 12486.40 66.28 55298.57 88888.00 2007-11-25 05:48:54.500 329 12486.38 66.28 55298.60 88888.00 2007-11-25 05:48:54.625 329 12486.35 66.28 55298.60 88888.00 2007-11-25 05:48:54.750 329 12486.38 66.28 55298.57 88888.00 2007-11-25 05:48:54.875 329 12486.38 66.28 55298.57 88888.00 2007-11-25 05:48:55.000 329 12486.33 66.25 55298.60 88888.00 2007-11-25 05:48:55.125 329 12486.23 66.28 55298.60 88888.00 2007-11-25 05:48:55.250 329 12486.15 66.28 55298.57 88888.00 2007-11-25 05:48:55.375 329 12486.20 66.28 55298.55 88888.00 2007-11-25 05:48:55.500 329 12486.27 66.28 55298.55 88888.00 2007-11-25 05:48:55.625 329 12486.30 66.30 55298.53 88888.00 2007-11-25 05:48:55.750 329 12486.25 66.35 55298.57 88888.00 2007-11-25 05:48:55.875 329 12486.25 66.38 55298.57 88888.00 2007-11-25 05:48:56.000 329 12486.33 66.35 55298.55 88888.00 2007-11-25 05:48:56.125 329 12486.30 66.35 55298.55 88888.00 2007-11-25 05:48:56.250 329 12486.30 66.33 55298.57 88888.00 2007-11-25 05:48:56.375 329 12486.27 66.35 55298.55 88888.00 2007-11-25 05:48:56.500 329 12486.30 66.35 55298.57 88888.00 2007-11-25 05:48:56.625 329 12486.23 66.35 55298.57 88888.00 2007-11-25 05:48:56.750 329 12486.25 66.35 55298.60 88888.00 2007-11-25 05:48:56.875 329 12486.30 66.35 55298.55 88888.00 2007-11-25 05:48:57.000 329 12486.30 66.35 55298.53 88888.00 2007-11-25 05:48:57.125 329 12486.23 66.35 55298.55 88888.00 2007-11-25 05:48:57.250 329 12486.17 66.35 55298.57 88888.00 2007-11-25 05:48:57.375 329 12486.20 66.38 55298.55 88888.00 2007-11-25 05:48:57.500 329 12486.12 66.38 55298.53 88888.00 2007-11-25 05:48:57.625 329 12486.10 66.35 55298.55 88888.00 2007-11-25 05:48:57.750 329 12486.10 66.38 55298.55 88888.00 2007-11-25 05:48:57.875 329 12486.12 66.40 55298.53 88888.00 2007-11-25 05:48:58.000 329 12486.12 66.38 55298.53 88888.00 2007-11-25 05:48:58.125 329 12486.02 66.40 55298.55 88888.00 2007-11-25 05:48:58.250 329 12486.08 66.40 55298.55 88888.00 2007-11-25 05:48:58.375 329 12486.17 66.40 55298.53 88888.00 2007-11-25 05:48:58.500 329 12486.20 66.40 55298.55 88888.00 2007-11-25 05:48:58.625 329 12486.17 66.40 55298.55 88888.00 2007-11-25 05:48:58.750 329 12486.15 66.40 55298.53 88888.00 2007-11-25 05:48:58.875 329 12486.17 66.40 55298.55 88888.00 2007-11-25 05:48:59.000 329 12486.23 66.40 55298.50 88888.00 2007-11-25 05:48:59.125 329 12486.20 66.40 55298.53 88888.00 2007-11-25 05:48:59.250 329 12486.25 66.40 55298.53 88888.00 2007-11-25 05:48:59.375 329 12486.33 66.42 55298.55 88888.00 2007-11-25 05:48:59.500 329 12486.33 66.42 55298.53 88888.00 2007-11-25 05:48:59.625 329 12486.30 66.45 55298.50 88888.00 2007-11-25 05:48:59.750 329 12486.25 66.42 55298.50 88888.00 2007-11-25 05:48:59.875 329 12486.25 66.42 55298.47 88888.00 2007-11-25 05:49:00.000 329 12486.27 66.42 55298.47 88888.00 2007-11-25 05:49:00.125 329 12486.30 66.45 55298.53 88888.00 2007-11-25 05:49:00.250 329 12486.30 66.42 55298.53 88888.00 2007-11-25 05:49:00.375 329 12486.33 66.42 55298.50 88888.00 2007-11-25 05:49:00.500 329 12486.38 66.42 55298.53 88888.00 2007-11-25 05:49:00.625 329 12486.33 66.45 55298.50 88888.00 2007-11-25 05:49:00.750 329 12486.25 66.45 55298.53 88888.00 2007-11-25 05:49:00.875 329 12486.17 66.45 55298.50 88888.00 2007-11-25 05:49:01.000 329 12486.20 66.45 55298.50 88888.00 2007-11-25 05:49:01.125 329 12486.20 66.47 55298.50 88888.00 2007-11-25 05:49:01.250 329 12486.23 66.47 55298.50 88888.00 2007-11-25 05:49:01.375 329 12486.23 66.45 55298.50 88888.00 2007-11-25 05:49:01.500 329 12486.20 66.45 55298.50 88888.00 2007-11-25 05:49:01.625 329 12486.23 66.45 55298.50 88888.00 2007-11-25 05:49:01.750 329 12486.25 66.45 55298.47 88888.00 2007-11-25 05:49:01.875 329 12486.23 66.45 55298.45 88888.00 2007-11-25 05:49:02.000 329 12486.23 66.45 55298.50 88888.00 2007-11-25 05:49:02.125 329 12486.27 66.45 55298.47 88888.00 2007-11-25 05:49:02.250 329 12486.30 66.42 55298.47 88888.00 2007-11-25 05:49:02.375 329 12486.35 66.47 55298.45 88888.00 2007-11-25 05:49:02.500 329 12486.30 66.50 55298.47 88888.00 2007-11-25 05:49:02.625 329 12486.27 66.47 55298.45 88888.00 2007-11-25 05:49:02.750 329 12486.25 66.50 55298.50 88888.00 2007-11-25 05:49:02.875 329 12486.20 66.45 55298.47 88888.00 2007-11-25 05:49:03.000 329 12486.23 66.45 55298.47 88888.00 2007-11-25 05:49:03.125 329 12486.33 66.47 55298.47 88888.00 2007-11-25 05:49:03.250 329 12486.35 66.45 55298.47 88888.00 2007-11-25 05:49:03.375 329 12486.35 66.47 55298.50 88888.00 2007-11-25 05:49:03.500 329 12486.30 66.47 55298.47 88888.00 2007-11-25 05:49:03.625 329 12486.33 66.45 55298.47 88888.00 2007-11-25 05:49:03.750 329 12486.33 66.47 55298.47 88888.00 2007-11-25 05:49:03.875 329 12486.30 66.47 55298.45 88888.00 2007-11-25 05:49:04.000 329 12486.33 66.45 55298.45 88888.00 2007-11-25 05:49:04.125 329 12486.35 66.47 55298.50 88888.00 2007-11-25 05:49:04.250 329 12486.30 66.47 55298.50 88888.00 2007-11-25 05:49:04.375 329 12486.30 66.50 55298.47 88888.00 2007-11-25 05:49:04.500 329 12486.35 66.47 55298.45 88888.00 2007-11-25 05:49:04.625 329 12486.35 66.47 55298.47 88888.00 2007-11-25 05:49:04.750 329 12486.33 66.50 55298.47 88888.00 2007-11-25 05:49:04.875 329 12486.35 66.50 55298.47 88888.00 2007-11-25 05:49:05.000 329 12486.40 66.47 55298.45 88888.00 2007-11-25 05:49:05.125 329 12486.35 66.47 55298.45 88888.00 2007-11-25 05:49:05.250 329 12486.38 66.47 55298.43 88888.00 2007-11-25 05:49:05.375 329 12486.40 66.47 55298.45 88888.00 2007-11-25 05:49:05.500 329 12486.42 66.45 55298.45 88888.00 2007-11-25 05:49:05.625 329 12486.42 66.47 55298.43 88888.00 2007-11-25 05:49:05.750 329 12486.42 66.47 55298.43 88888.00 2007-11-25 05:49:05.875 329 12486.48 66.47 55298.43 88888.00 2007-11-25 05:49:06.000 329 12486.48 66.47 55298.43 88888.00 2007-11-25 05:49:06.125 329 12486.42 66.50 55298.45 88888.00 2007-11-25 05:49:06.250 329 12486.38 66.45 55298.43 88888.00 2007-11-25 05:49:06.375 329 12486.38 66.47 55298.47 88888.00 2007-11-25 05:49:06.500 329 12486.42 66.50 55298.43 88888.00 2007-11-25 05:49:06.625 329 12486.45 66.47 55298.43 88888.00 2007-11-25 05:49:06.750 329 12486.45 66.47 55298.45 88888.00 2007-11-25 05:49:06.875 329 12486.45 66.47 55298.40 88888.00 2007-11-25 05:49:07.000 329 12486.38 66.50 55298.43 88888.00 2007-11-25 05:49:07.125 329 12486.38 66.47 55298.45 88888.00 2007-11-25 05:49:07.250 329 12486.40 66.45 55298.45 88888.00 2007-11-25 05:49:07.375 329 12486.38 66.45 55298.45 88888.00 2007-11-25 05:49:07.500 329 12486.33 66.45 55298.43 88888.00 2007-11-25 05:49:07.625 329 12486.33 66.45 55298.43 88888.00 2007-11-25 05:49:07.750 329 12486.45 66.47 55298.43 88888.00 2007-11-25 05:49:07.875 329 12486.50 66.45 55298.40 88888.00 2007-11-25 05:49:08.000 329 12486.52 66.47 55298.40 88888.00 2007-11-25 05:49:08.125 329 12486.50 66.47 55298.40 88888.00 2007-11-25 05:49:08.250 329 12486.48 66.45 55298.40 88888.00 2007-11-25 05:49:08.375 329 12486.50 66.45 55298.38 88888.00 2007-11-25 05:49:08.500 329 12486.48 66.47 55298.40 88888.00 2007-11-25 05:49:08.625 329 12486.48 66.45 55298.40 88888.00 2007-11-25 05:49:08.750 329 12486.52 66.45 55298.40 88888.00 2007-11-25 05:49:08.875 329 12486.60 66.42 55298.40 88888.00 2007-11-25 05:49:09.000 329 12486.58 66.42 55298.40 88888.00 2007-11-25 05:49:09.125 329 12486.58 66.42 55298.38 88888.00 2007-11-25 05:49:09.250 329 12486.55 66.45 55298.43 88888.00 2007-11-25 05:49:09.375 329 12486.55 66.45 55298.40 88888.00 2007-11-25 05:49:09.500 329 12486.48 66.45 55298.40 88888.00 2007-11-25 05:49:09.625 329 12486.50 66.42 55298.38 88888.00 2007-11-25 05:49:09.750 329 12486.52 66.42 55298.38 88888.00 2007-11-25 05:49:09.875 329 12486.60 66.42 55298.38 88888.00 2007-11-25 05:49:10.000 329 12486.60 66.45 55298.40 88888.00 2007-11-25 05:49:10.125 329 12486.48 66.40 55298.38 88888.00 2007-11-25 05:49:10.250 329 12486.52 66.42 55298.38 88888.00 2007-11-25 05:49:10.375 329 12486.67 66.42 55298.32 88888.00 2007-11-25 05:49:10.500 329 12486.70 66.42 55298.35 88888.00 2007-11-25 05:49:10.625 329 12486.62 66.42 55298.35 88888.00 2007-11-25 05:49:10.750 329 12486.62 66.42 55298.38 88888.00 2007-11-25 05:49:10.875 329 12486.62 66.40 55298.38 88888.00 2007-11-25 05:49:11.000 329 12486.65 66.42 55298.38 88888.00 2007-11-25 05:49:11.125 329 12486.70 66.40 55298.38 88888.00 2007-11-25 05:49:11.250 329 12486.65 66.40 55298.38 88888.00 2007-11-25 05:49:11.375 329 12486.65 66.40 55298.38 88888.00 2007-11-25 05:49:11.500 329 12486.62 66.42 55298.35 88888.00 2007-11-25 05:49:11.625 329 12486.70 66.40 55298.35 88888.00 2007-11-25 05:49:11.750 329 12486.65 66.40 55298.32 88888.00 2007-11-25 05:49:11.875 329 12486.62 66.40 55298.32 88888.00 2007-11-25 05:49:12.000 329 12486.67 66.40 55298.32 88888.00 2007-11-25 05:49:12.125 329 12486.67 66.38 55298.32 88888.00 2007-11-25 05:49:12.250 329 12486.62 66.40 55298.32 88888.00 2007-11-25 05:49:12.375 329 12486.67 66.42 55298.32 88888.00 2007-11-25 05:49:12.500 329 12486.67 66.38 55298.32 88888.00 2007-11-25 05:49:12.625 329 12486.65 66.38 55298.35 88888.00 2007-11-25 05:49:12.750 329 12486.58 66.40 55298.32 88888.00 2007-11-25 05:49:12.875 329 12486.62 66.38 55298.32 88888.00 2007-11-25 05:49:13.000 329 12486.65 66.38 55298.35 88888.00 2007-11-25 05:49:13.125 329 12486.70 66.38 55298.35 88888.00 2007-11-25 05:49:13.250 329 12486.73 66.38 55298.35 88888.00 2007-11-25 05:49:13.375 329 12486.73 66.38 55298.38 88888.00 2007-11-25 05:49:13.500 329 12486.77 66.38 55298.35 88888.00 2007-11-25 05:49:13.625 329 12486.80 66.38 55298.32 88888.00 2007-11-25 05:49:13.750 329 12486.77 66.38 55298.38 88888.00 2007-11-25 05:49:13.875 329 12486.75 66.38 55298.35 88888.00 2007-11-25 05:49:14.000 329 12486.80 66.38 55298.32 88888.00 2007-11-25 05:49:14.125 329 12486.77 66.35 55298.35 88888.00 2007-11-25 05:49:14.250 329 12486.70 66.38 55298.35 88888.00 2007-11-25 05:49:14.375 329 12486.70 66.35 55298.32 88888.00 2007-11-25 05:49:14.500 329 12486.75 66.35 55298.32 88888.00 2007-11-25 05:49:14.625 329 12486.77 66.35 55298.28 88888.00 2007-11-25 05:49:14.750 329 12486.77 66.35 55298.32 88888.00 2007-11-25 05:49:14.875 329 12486.75 66.35 55298.32 88888.00 2007-11-25 05:49:15.000 329 12486.70 66.38 55298.32 88888.00 2007-11-25 05:49:15.125 329 12486.70 66.33 55298.32 88888.00 2007-11-25 05:49:15.250 329 12486.73 66.33 55298.30 88888.00 2007-11-25 05:49:15.375 329 12486.77 66.35 55298.30 88888.00 2007-11-25 05:49:15.500 329 12486.75 66.38 55298.30 88888.00 2007-11-25 05:49:15.625 329 12486.75 66.33 55298.32 88888.00 2007-11-25 05:49:15.750 329 12486.77 66.38 55298.35 88888.00 2007-11-25 05:49:15.875 329 12486.80 66.35 55298.35 88888.00 2007-11-25 05:49:16.000 329 12486.80 66.35 55298.32 88888.00 2007-11-25 05:49:16.125 329 12486.77 66.35 55298.35 88888.00 2007-11-25 05:49:16.250 329 12486.77 66.35 55298.32 88888.00 2007-11-25 05:49:16.375 329 12486.88 66.38 55298.28 88888.00 2007-11-25 05:49:16.500 329 12486.90 66.35 55298.30 88888.00 2007-11-25 05:49:16.625 329 12486.88 66.33 55298.30 88888.00 2007-11-25 05:49:16.750 329 12486.90 66.35 55298.30 88888.00 2007-11-25 05:49:16.875 329 12486.90 66.38 55298.32 88888.00 2007-11-25 05:49:17.000 329 12486.90 66.35 55298.30 88888.00 2007-11-25 05:49:17.125 329 12486.90 66.35 55298.32 88888.00 2007-11-25 05:49:17.250 329 12486.88 66.35 55298.32 88888.00 2007-11-25 05:49:17.375 329 12486.90 66.38 55298.32 88888.00 2007-11-25 05:49:17.500 329 12486.85 66.35 55298.30 88888.00 2007-11-25 05:49:17.625 329 12486.85 66.33 55298.25 88888.00 2007-11-25 05:49:17.750 329 12486.85 66.33 55298.30 88888.00 2007-11-25 05:49:17.875 329 12486.88 66.33 55298.30 88888.00 2007-11-25 05:49:18.000 329 12486.98 66.33 55298.30 88888.00 2007-11-25 05:49:18.125 329 12486.95 66.35 55298.32 88888.00 2007-11-25 05:49:18.250 329 12486.90 66.33 55298.32 88888.00 2007-11-25 05:49:18.375 329 12486.90 66.35 55298.32 88888.00 2007-11-25 05:49:18.500 329 12486.90 66.38 55298.30 88888.00 2007-11-25 05:49:18.625 329 12486.88 66.33 55298.28 88888.00 2007-11-25 05:49:18.750 329 12486.92 66.35 55298.28 88888.00 2007-11-25 05:49:18.875 329 12486.92 66.35 55298.30 88888.00 2007-11-25 05:49:19.000 329 12486.95 66.33 55298.30 88888.00 2007-11-25 05:49:19.125 329 12486.92 66.33 55298.30 88888.00 2007-11-25 05:49:19.250 329 12486.95 66.33 55298.30 88888.00 2007-11-25 05:49:19.375 329 12486.98 66.30 55298.25 88888.00 2007-11-25 05:49:19.500 329 12486.95 66.28 55298.30 88888.00 2007-11-25 05:49:19.625 329 12487.00 66.33 55298.25 88888.00 2007-11-25 05:49:19.750 329 12487.02 66.35 55298.28 88888.00 2007-11-25 05:49:19.875 329 12487.08 66.33 55298.30 88888.00 2007-11-25 05:49:20.000 329 12487.05 66.30 55298.30 88888.00 2007-11-25 05:49:20.125 329 12486.98 66.30 55298.30 88888.00 2007-11-25 05:49:20.250 329 12486.95 66.30 55298.30 88888.00 2007-11-25 05:49:20.375 329 12486.95 66.30 55298.32 88888.00 2007-11-25 05:49:20.500 329 12486.92 66.30 55298.32 88888.00 2007-11-25 05:49:20.625 329 12486.92 66.30 55298.30 88888.00 2007-11-25 05:49:20.750 329 12486.95 66.30 55298.25 88888.00 2007-11-25 05:49:20.875 329 12486.95 66.30 55298.25 88888.00 2007-11-25 05:49:21.000 329 12486.95 66.30 55298.28 88888.00 2007-11-25 05:49:21.125 329 12486.95 66.30 55298.28 88888.00 2007-11-25 05:49:21.250 329 12486.98 66.30 55298.28 88888.00 2007-11-25 05:49:21.375 329 12487.05 66.30 55298.25 88888.00 2007-11-25 05:49:21.500 329 12487.08 66.28 55298.25 88888.00 2007-11-25 05:49:21.625 329 12487.12 66.28 55298.28 88888.00 2007-11-25 05:49:21.750 329 12487.15 66.28 55298.25 88888.00 2007-11-25 05:49:21.875 329 12487.05 66.30 55298.30 88888.00 2007-11-25 05:49:22.000 329 12486.98 66.28 55298.28 88888.00 2007-11-25 05:49:22.125 329 12487.00 66.28 55298.30 88888.00 2007-11-25 05:49:22.250 329 12487.08 66.28 55298.30 88888.00 2007-11-25 05:49:22.375 329 12487.12 66.28 55298.25 88888.00 2007-11-25 05:49:22.500 329 12487.10 66.30 55298.28 88888.00 2007-11-25 05:49:22.625 329 12487.00 66.28 55298.30 88888.00 2007-11-25 05:49:22.750 329 12486.98 66.28 55298.25 88888.00 2007-11-25 05:49:22.875 329 12486.98 66.25 55298.30 88888.00 2007-11-25 05:49:23.000 329 12487.00 66.28 55298.30 88888.00 2007-11-25 05:49:23.125 329 12487.08 66.25 55298.30 88888.00 2007-11-25 05:49:23.250 329 12487.10 66.20 55298.25 88888.00 2007-11-25 05:49:23.375 329 12487.10 66.22 55298.25 88888.00 2007-11-25 05:49:23.500 329 12487.02 66.25 55298.30 88888.00 2007-11-25 05:49:23.625 329 12487.10 66.20 55298.28 88888.00 2007-11-25 05:49:23.750 329 12487.10 66.25 55298.28 88888.00 2007-11-25 05:49:23.875 329 12487.08 66.25 55298.25 88888.00 2007-11-25 05:49:24.000 329 12487.05 66.25 55298.28 88888.00 2007-11-25 05:49:24.125 329 12487.02 66.22 55298.30 88888.00 2007-11-25 05:49:24.250 329 12487.00 66.22 55298.30 88888.00 2007-11-25 05:49:24.375 329 12487.05 66.22 55298.30 88888.00 2007-11-25 05:49:24.500 329 12487.05 66.22 55298.28 88888.00 2007-11-25 05:49:24.625 329 12487.10 66.22 55298.28 88888.00 2007-11-25 05:49:24.750 329 12487.05 66.22 55298.28 88888.00 2007-11-25 05:49:24.875 329 12487.05 66.20 55298.28 88888.00 2007-11-25 05:49:25.000 329 12487.12 66.17 55298.25 88888.00 2007-11-25 05:49:25.125 329 12487.17 66.17 55298.28 88888.00 2007-11-25 05:49:25.250 329 12487.20 66.17 55298.28 88888.00 2007-11-25 05:49:25.375 329 12487.25 66.17 55298.30 88888.00 2007-11-25 05:49:25.500 329 12487.23 66.17 55298.28 88888.00 2007-11-25 05:49:25.625 329 12487.17 66.17 55298.28 88888.00 2007-11-25 05:49:25.750 329 12487.15 66.15 55298.28 88888.00 2007-11-25 05:49:25.875 329 12487.17 66.15 55298.28 88888.00 2007-11-25 05:49:26.000 329 12487.15 66.17 55298.28 88888.00 2007-11-25 05:49:26.125 329 12487.20 66.15 55298.28 88888.00 2007-11-25 05:49:26.250 329 12487.20 66.10 55298.30 88888.00 2007-11-25 05:49:26.375 329 12487.15 66.12 55298.30 88888.00 2007-11-25 05:49:26.500 329 12487.15 66.12 55298.30 88888.00 2007-11-25 05:49:26.625 329 12487.23 66.15 55298.28 88888.00 2007-11-25 05:49:26.750 329 12487.23 66.12 55298.28 88888.00 2007-11-25 05:49:26.875 329 12487.20 66.12 55298.28 88888.00 2007-11-25 05:49:27.000 329 12487.15 66.12 55298.28 88888.00 2007-11-25 05:49:27.125 329 12487.12 66.12 55298.30 88888.00 2007-11-25 05:49:27.250 329 12487.12 66.15 55298.28 88888.00 2007-11-25 05:49:27.375 329 12487.12 66.08 55298.30 88888.00 2007-11-25 05:49:27.500 329 12487.10 66.08 55298.25 88888.00 2007-11-25 05:49:27.625 329 12487.15 66.10 55298.25 88888.00 2007-11-25 05:49:27.750 329 12487.17 66.10 55298.30 88888.00 2007-11-25 05:49:27.875 329 12487.17 66.08 55298.30 88888.00 2007-11-25 05:49:28.000 329 12487.20 66.05 55298.28 88888.00 2007-11-25 05:49:28.125 329 12487.25 66.08 55298.30 88888.00 2007-11-25 05:49:28.250 329 12487.20 66.05 55298.30 88888.00 2007-11-25 05:49:28.375 329 12487.23 66.08 55298.30 88888.00 2007-11-25 05:49:28.500 329 12487.23 66.10 55298.32 88888.00 2007-11-25 05:49:28.625 329 12487.25 66.08 55298.32 88888.00 2007-11-25 05:49:28.750 329 12487.25 66.05 55298.30 88888.00 2007-11-25 05:49:28.875 329 12487.17 66.03 55298.30 88888.00 2007-11-25 05:49:29.000 329 12487.20 66.05 55298.28 88888.00 2007-11-25 05:49:29.125 329 12487.15 66.03 55298.28 88888.00 2007-11-25 05:49:29.250 329 12487.15 65.97 55298.30 88888.00 2007-11-25 05:49:29.375 329 12487.23 66.00 55298.32 88888.00 2007-11-25 05:49:29.500 329 12487.20 66.00 55298.32 88888.00 2007-11-25 05:49:29.625 329 12487.15 66.03 55298.30 88888.00 2007-11-25 05:49:29.750 329 12487.12 66.03 55298.28 88888.00 2007-11-25 05:49:29.875 329 12487.20 66.00 55298.30 88888.00 2007-11-25 05:49:30.000 329 12487.17 66.00 55298.30 88888.00 2007-11-25 05:49:30.125 329 12487.17 66.00 55298.30 88888.00 2007-11-25 05:49:30.250 329 12487.17 66.00 55298.32 88888.00 2007-11-25 05:49:30.375 329 12487.17 66.03 55298.32 88888.00 2007-11-25 05:49:30.500 329 12487.15 66.03 55298.30 88888.00 2007-11-25 05:49:30.625 329 12487.15 66.00 55298.30 88888.00 2007-11-25 05:49:30.750 329 12487.23 66.00 55298.30 88888.00 2007-11-25 05:49:30.875 329 12487.30 66.00 55298.28 88888.00 2007-11-25 05:49:31.000 329 12487.33 65.97 55298.30 88888.00 2007-11-25 05:49:31.125 329 12487.27 65.95 55298.32 88888.00 2007-11-25 05:49:31.250 329 12487.20 65.92 55298.32 88888.00 2007-11-25 05:49:31.375 329 12487.25 65.95 55298.35 88888.00 2007-11-25 05:49:31.500 329 12487.27 65.95 55298.35 88888.00 2007-11-25 05:49:31.625 329 12487.27 65.95 55298.32 88888.00 2007-11-25 05:49:31.750 329 12487.23 65.92 55298.32 88888.00 2007-11-25 05:49:31.875 329 12487.23 65.92 55298.28 88888.00 2007-11-25 05:49:32.000 329 12487.25 65.97 55298.30 88888.00 2007-11-25 05:49:32.125 329 12487.25 65.92 55298.30 88888.00 2007-11-25 05:49:32.250 329 12487.17 65.92 55298.30 88888.00 2007-11-25 05:49:32.375 329 12487.20 65.95 55298.30 88888.00 2007-11-25 05:49:32.500 329 12487.17 65.90 55298.30 88888.00 2007-11-25 05:49:32.625 329 12487.15 65.92 55298.32 88888.00 2007-11-25 05:49:32.750 329 12487.17 65.90 55298.32 88888.00 2007-11-25 05:49:32.875 329 12487.17 65.90 55298.32 88888.00 2007-11-25 05:49:33.000 329 12487.20 65.88 55298.32 88888.00 2007-11-25 05:49:33.125 329 12487.23 65.88 55298.32 88888.00 2007-11-25 05:49:33.250 329 12487.17 65.88 55298.32 88888.00 2007-11-25 05:49:33.375 329 12487.20 65.88 55298.32 88888.00 2007-11-25 05:49:33.500 329 12487.17 65.83 55298.32 88888.00 2007-11-25 05:49:33.625 329 12487.17 65.83 55298.32 88888.00 2007-11-25 05:49:33.750 329 12487.25 65.80 55298.32 88888.00 2007-11-25 05:49:33.875 329 12487.30 65.83 55298.35 88888.00 2007-11-25 05:49:34.000 329 12487.30 65.88 55298.30 88888.00 2007-11-25 05:49:34.125 329 12487.25 65.88 55298.32 88888.00 2007-11-25 05:49:34.250 329 12487.20 65.83 55298.38 88888.00 2007-11-25 05:49:34.375 329 12487.27 65.85 55298.35 88888.00 2007-11-25 05:49:34.500 329 12487.25 65.85 55298.35 88888.00 2007-11-25 05:49:34.625 329 12487.20 65.85 55298.35 88888.00 2007-11-25 05:49:34.750 329 12487.20 65.83 55298.35 88888.00 2007-11-25 05:49:34.875 329 12487.27 65.83 55298.32 88888.00 2007-11-25 05:49:35.000 329 12487.27 65.83 55298.35 88888.00 2007-11-25 05:49:35.125 329 12487.25 65.80 55298.35 88888.00 2007-11-25 05:49:35.250 329 12487.20 65.80 55298.35 88888.00 2007-11-25 05:49:35.375 329 12487.20 65.83 55298.35 88888.00 2007-11-25 05:49:35.500 329 12487.20 65.80 55298.35 88888.00 2007-11-25 05:49:35.625 329 12487.23 65.80 55298.32 88888.00 2007-11-25 05:49:35.750 329 12487.25 65.80 55298.32 88888.00 2007-11-25 05:49:35.875 329 12487.17 65.80 55298.32 88888.00 2007-11-25 05:49:36.000 329 12487.12 65.80 55298.28 88888.00 2007-11-25 05:49:36.125 329 12487.17 65.78 55298.28 88888.00 2007-11-25 05:49:36.250 329 12487.20 65.75 55298.30 88888.00 2007-11-25 05:49:36.375 329 12487.20 65.75 55298.32 88888.00 2007-11-25 05:49:36.500 329 12487.17 65.78 55298.32 88888.00 2007-11-25 05:49:36.625 329 12487.25 65.78 55298.32 88888.00 2007-11-25 05:49:36.750 329 12487.25 65.78 55298.32 88888.00 2007-11-25 05:49:36.875 329 12487.20 65.78 55298.35 88888.00 2007-11-25 05:49:37.000 329 12487.15 65.78 55298.32 88888.00 2007-11-25 05:49:37.125 329 12487.12 65.78 55298.35 88888.00 2007-11-25 05:49:37.250 329 12487.10 65.75 55298.35 88888.00 2007-11-25 05:49:37.375 329 12487.17 65.78 55298.38 88888.00 2007-11-25 05:49:37.500 329 12487.20 65.75 55298.32 88888.00 2007-11-25 05:49:37.625 329 12487.17 65.80 55298.35 88888.00 2007-11-25 05:49:37.750 329 12487.17 65.80 55298.35 88888.00 2007-11-25 05:49:37.875 329 12487.15 65.78 55298.35 88888.00 2007-11-25 05:49:38.000 329 12487.15 65.78 55298.35 88888.00 2007-11-25 05:49:38.125 329 12487.12 65.78 55298.35 88888.00 2007-11-25 05:49:38.250 329 12487.15 65.78 55298.38 88888.00 2007-11-25 05:49:38.375 329 12487.20 65.72 55298.32 88888.00 2007-11-25 05:49:38.500 329 12487.23 65.80 55298.35 88888.00 2007-11-25 05:49:38.625 329 12487.17 65.78 55298.35 88888.00 2007-11-25 05:49:38.750 329 12487.23 65.78 55298.32 88888.00 2007-11-25 05:49:38.875 329 12487.27 65.80 55298.32 88888.00 2007-11-25 05:49:39.000 329 12487.30 65.80 55298.35 88888.00 2007-11-25 05:49:39.125 329 12487.27 65.78 55298.38 88888.00 2007-11-25 05:49:39.250 329 12487.27 65.78 55298.38 88888.00 2007-11-25 05:49:39.375 329 12487.33 65.78 55298.38 88888.00 2007-11-25 05:49:39.500 329 12487.33 65.75 55298.35 88888.00 2007-11-25 05:49:39.625 329 12487.30 65.78 55298.40 88888.00 2007-11-25 05:49:39.750 329 12487.23 65.80 55298.38 88888.00 2007-11-25 05:49:39.875 329 12487.23 65.80 55298.38 88888.00 2007-11-25 05:49:40.000 329 12487.23 65.80 55298.38 88888.00 2007-11-25 05:49:40.125 329 12487.25 65.80 55298.38 88888.00 2007-11-25 05:49:40.250 329 12487.25 65.80 55298.35 88888.00 2007-11-25 05:49:40.375 329 12487.23 65.83 55298.35 88888.00 2007-11-25 05:49:40.500 329 12487.25 65.83 55298.38 88888.00 2007-11-25 05:49:40.625 329 12487.30 65.78 55298.38 88888.00 2007-11-25 05:49:40.750 329 12487.35 65.83 55298.35 88888.00 2007-11-25 05:49:40.875 329 12487.33 65.88 55298.38 88888.00 2007-11-25 05:49:41.000 329 12487.30 65.88 55298.35 88888.00 2007-11-25 05:49:41.125 329 12487.30 65.85 55298.38 88888.00 2007-11-25 05:49:41.250 329 12487.25 65.85 55298.38 88888.00 2007-11-25 05:49:41.375 329 12487.25 65.85 55298.40 88888.00 2007-11-25 05:49:41.500 329 12487.27 65.85 55298.40 88888.00 2007-11-25 05:49:41.625 329 12487.27 65.85 55298.40 88888.00 2007-11-25 05:49:41.750 329 12487.33 65.85 55298.40 88888.00 2007-11-25 05:49:41.875 329 12487.33 65.88 55298.38 88888.00 2007-11-25 05:49:42.000 329 12487.38 65.88 55298.38 88888.00 2007-11-25 05:49:42.125 329 12487.33 65.90 55298.38 88888.00 2007-11-25 05:49:42.250 329 12487.27 65.88 55298.38 88888.00 2007-11-25 05:49:42.375 329 12487.30 65.90 55298.35 88888.00 2007-11-25 05:49:42.500 329 12487.30 65.90 55298.40 88888.00 2007-11-25 05:49:42.625 329 12487.30 65.92 55298.40 88888.00 2007-11-25 05:49:42.750 329 12487.35 65.92 55298.40 88888.00 2007-11-25 05:49:42.875 329 12487.33 65.90 55298.40 88888.00 2007-11-25 05:49:43.000 329 12487.27 65.90 55298.38 88888.00 2007-11-25 05:49:43.125 329 12487.27 65.90 55298.38 88888.00 2007-11-25 05:49:43.250 329 12487.33 65.90 55298.38 88888.00 2007-11-25 05:49:43.375 329 12487.35 65.92 55298.40 88888.00 2007-11-25 05:49:43.500 329 12487.35 65.92 55298.38 88888.00 2007-11-25 05:49:43.625 329 12487.33 65.95 55298.35 88888.00 2007-11-25 05:49:43.750 329 12487.27 65.92 55298.32 88888.00 2007-11-25 05:49:43.875 329 12487.27 65.92 55298.38 88888.00 2007-11-25 05:49:44.000 329 12487.30 65.95 55298.38 88888.00 2007-11-25 05:49:44.125 329 12487.35 65.92 55298.35 88888.00 2007-11-25 05:49:44.250 329 12487.33 65.90 55298.35 88888.00 2007-11-25 05:49:44.375 329 12487.35 65.92 55298.40 88888.00 2007-11-25 05:49:44.500 329 12487.38 65.92 55298.40 88888.00 2007-11-25 05:49:44.625 329 12487.40 65.92 55298.40 88888.00 2007-11-25 05:49:44.750 329 12487.40 65.92 55298.38 88888.00 2007-11-25 05:49:44.875 329 12487.40 65.92 55298.43 88888.00 2007-11-25 05:49:45.000 329 12487.42 65.95 55298.40 88888.00 2007-11-25 05:49:45.125 329 12487.40 65.95 55298.40 88888.00 2007-11-25 05:49:45.250 329 12487.40 65.95 55298.40 88888.00 2007-11-25 05:49:45.375 329 12487.45 65.95 55298.40 88888.00 2007-11-25 05:49:45.500 329 12487.45 65.95 55298.40 88888.00 2007-11-25 05:49:45.625 329 12487.48 65.97 55298.43 88888.00 2007-11-25 05:49:45.750 329 12487.48 65.97 55298.40 88888.00 2007-11-25 05:49:45.875 329 12487.55 65.97 55298.40 88888.00 2007-11-25 05:49:46.000 329 12487.60 65.97 55298.40 88888.00 2007-11-25 05:49:46.125 329 12487.58 66.03 55298.40 88888.00 2007-11-25 05:49:46.250 329 12487.52 66.03 55298.43 88888.00 2007-11-25 05:49:46.375 329 12487.50 66.03 55298.40 88888.00 2007-11-25 05:49:46.500 329 12487.48 65.97 55298.38 88888.00 2007-11-25 05:49:46.625 329 12487.48 66.00 55298.40 88888.00 2007-11-25 05:49:46.750 329 12487.45 66.03 55298.38 88888.00 2007-11-25 05:49:46.875 329 12487.42 66.05 55298.43 88888.00 2007-11-25 05:49:47.000 329 12487.50 66.05 55298.38 88888.00 2007-11-25 05:49:47.125 329 12487.48 66.08 55298.38 88888.00 2007-11-25 05:49:47.250 329 12487.45 66.05 55298.40 88888.00 2007-11-25 05:49:47.375 329 12487.50 66.05 55298.40 88888.00 2007-11-25 05:49:47.500 329 12487.52 66.08 55298.40 88888.00 2007-11-25 05:49:47.625 329 12487.58 66.10 55298.40 88888.00 2007-11-25 05:49:47.750 329 12487.50 66.12 55298.40 88888.00 2007-11-25 05:49:47.875 329 12487.48 66.12 55298.40 88888.00 2007-11-25 05:49:48.000 329 12487.45 66.08 55298.40 88888.00 2007-11-25 05:49:48.125 329 12487.50 66.10 55298.40 88888.00 2007-11-25 05:49:48.250 329 12487.50 66.10 55298.40 88888.00 2007-11-25 05:49:48.375 329 12487.45 66.08 55298.43 88888.00 2007-11-25 05:49:48.500 329 12487.48 66.12 55298.40 88888.00 2007-11-25 05:49:48.625 329 12487.48 66.10 55298.43 88888.00 2007-11-25 05:49:48.750 329 12487.45 66.12 55298.43 88888.00 2007-11-25 05:49:48.875 329 12487.55 66.12 55298.43 88888.00 2007-11-25 05:49:49.000 329 12487.60 66.12 55298.43 88888.00 2007-11-25 05:49:49.125 329 12487.55 66.12 55298.43 88888.00 2007-11-25 05:49:49.250 329 12487.42 66.12 55298.40 88888.00 2007-11-25 05:49:49.375 329 12487.48 66.17 55298.38 88888.00 2007-11-25 05:49:49.500 329 12487.45 66.20 55298.38 88888.00 2007-11-25 05:49:49.625 329 12487.42 66.15 55298.38 88888.00 2007-11-25 05:49:49.750 329 12487.52 66.17 55298.40 88888.00 2007-11-25 05:49:49.875 329 12487.58 66.20 55298.40 88888.00 2007-11-25 05:49:50.000 329 12487.58 66.17 55298.35 88888.00 2007-11-25 05:49:50.125 329 12487.62 66.17 55298.43 88888.00 2007-11-25 05:49:50.250 329 12487.60 66.20 55298.43 88888.00 2007-11-25 05:49:50.375 329 12487.60 66.22 55298.43 88888.00 2007-11-25 05:49:50.500 329 12487.60 66.22 55298.40 88888.00 2007-11-25 05:49:50.625 329 12487.60 66.22 55298.43 88888.00 2007-11-25 05:49:50.750 329 12487.58 66.25 55298.43 88888.00 2007-11-25 05:49:50.875 329 12487.58 66.22 55298.43 88888.00 2007-11-25 05:49:51.000 329 12487.58 66.22 55298.40 88888.00 2007-11-25 05:49:51.125 329 12487.58 66.22 55298.38 88888.00 2007-11-25 05:49:51.250 329 12487.58 66.22 55298.40 88888.00 2007-11-25 05:49:51.375 329 12487.65 66.22 55298.38 88888.00 2007-11-25 05:49:51.500 329 12487.67 66.25 55298.40 88888.00 2007-11-25 05:49:51.625 329 12487.62 66.25 55298.43 88888.00 2007-11-25 05:49:51.750 329 12487.60 66.25 55298.43 88888.00 2007-11-25 05:49:51.875 329 12487.62 66.28 55298.43 88888.00 2007-11-25 05:49:52.000 329 12487.60 66.28 55298.40 88888.00 2007-11-25 05:49:52.125 329 12487.55 66.28 55298.43 88888.00 2007-11-25 05:49:52.250 329 12487.52 66.30 55298.43 88888.00 2007-11-25 05:49:52.375 329 12487.58 66.30 55298.43 88888.00 2007-11-25 05:49:52.500 329 12487.52 66.30 55298.43 88888.00 2007-11-25 05:49:52.625 329 12487.50 66.30 55298.43 88888.00 2007-11-25 05:49:52.750 329 12487.52 66.30 55298.43 88888.00 2007-11-25 05:49:52.875 329 12487.55 66.33 55298.43 88888.00 2007-11-25 05:49:53.000 329 12487.62 66.33 55298.43 88888.00 2007-11-25 05:49:53.125 329 12487.70 66.35 55298.45 88888.00 2007-11-25 05:49:53.250 329 12487.65 66.33 55298.43 88888.00 2007-11-25 05:49:53.375 329 12487.62 66.33 55298.45 88888.00 2007-11-25 05:49:53.500 329 12487.58 66.33 55298.45 88888.00 2007-11-25 05:49:53.625 329 12487.60 66.35 55298.45 88888.00 2007-11-25 05:49:53.750 329 12487.58 66.35 55298.45 88888.00 2007-11-25 05:49:53.875 329 12487.55 66.30 55298.45 88888.00 2007-11-25 05:49:54.000 329 12487.58 66.35 55298.40 88888.00 2007-11-25 05:49:54.125 329 12487.60 66.35 55298.45 88888.00 2007-11-25 05:49:54.250 329 12487.60 66.35 55298.47 88888.00 2007-11-25 05:49:54.375 329 12487.62 66.40 55298.43 88888.00 2007-11-25 05:49:54.500 329 12487.62 66.38 55298.47 88888.00 2007-11-25 05:49:54.625 329 12487.67 66.40 55298.50 88888.00 2007-11-25 05:49:54.750 329 12487.62 66.38 55298.47 88888.00 2007-11-25 05:49:54.875 329 12487.60 66.38 55298.47 88888.00 2007-11-25 05:49:55.000 329 12487.65 66.38 55298.45 88888.00 2007-11-25 05:49:55.125 329 12487.65 66.40 55298.47 88888.00 2007-11-25 05:49:55.250 329 12487.62 66.38 55298.47 88888.00 2007-11-25 05:49:55.375 329 12487.60 66.38 55298.45 88888.00 2007-11-25 05:49:55.500 329 12487.60 66.38 55298.45 88888.00 2007-11-25 05:49:55.625 329 12487.65 66.40 55298.43 88888.00 2007-11-25 05:49:55.750 329 12487.62 66.40 55298.45 88888.00 2007-11-25 05:49:55.875 329 12487.62 66.40 55298.50 88888.00 2007-11-25 05:49:56.000 329 12487.62 66.40 55298.45 88888.00 2007-11-25 05:49:56.125 329 12487.62 66.40 55298.47 88888.00 2007-11-25 05:49:56.250 329 12487.62 66.38 55298.50 88888.00 2007-11-25 05:49:56.375 329 12487.60 66.38 55298.47 88888.00 2007-11-25 05:49:56.500 329 12487.52 66.40 55298.50 88888.00 2007-11-25 05:49:56.625 329 12487.55 66.42 55298.50 88888.00 2007-11-25 05:49:56.750 329 12487.65 66.42 55298.50 88888.00 2007-11-25 05:49:56.875 329 12487.73 66.45 55298.50 88888.00 2007-11-25 05:49:57.000 329 12487.67 66.42 55298.47 88888.00 2007-11-25 05:49:57.125 329 12487.60 66.45 55298.47 88888.00 2007-11-25 05:49:57.250 329 12487.58 66.45 55298.50 88888.00 2007-11-25 05:49:57.375 329 12487.65 66.50 55298.47 88888.00 2007-11-25 05:49:57.500 329 12487.70 66.45 55298.47 88888.00 2007-11-25 05:49:57.625 329 12487.70 66.50 55298.47 88888.00 2007-11-25 05:49:57.750 329 12487.70 66.47 55298.47 88888.00 2007-11-25 05:49:57.875 329 12487.67 66.45 55298.50 88888.00 2007-11-25 05:49:58.000 329 12487.70 66.47 55298.50 88888.00 2007-11-25 05:49:58.125 329 12487.70 66.53 55298.53 88888.00 2007-11-25 05:49:58.250 329 12487.67 66.50 55298.53 88888.00 2007-11-25 05:49:58.375 329 12487.70 66.47 55298.47 88888.00 2007-11-25 05:49:58.500 329 12487.75 66.45 55298.47 88888.00 2007-11-25 05:49:58.625 329 12487.73 66.50 55298.45 88888.00 2007-11-25 05:49:58.750 329 12487.73 66.53 55298.50 88888.00 2007-11-25 05:49:58.875 329 12487.70 66.50 55298.50 88888.00 2007-11-25 05:49:59.000 329 12487.73 66.53 55298.50 88888.00 2007-11-25 05:49:59.125 329 12487.77 66.55 55298.50 88888.00 2007-11-25 05:49:59.250 329 12487.77 66.53 55298.53 88888.00 2007-11-25 05:49:59.375 329 12487.75 66.53 55298.53 88888.00 2007-11-25 05:49:59.500 329 12487.77 66.53 55298.53 88888.00 2007-11-25 05:49:59.625 329 12487.73 66.53 55298.50 88888.00 2007-11-25 05:49:59.750 329 12487.75 66.58 55298.50 88888.00 2007-11-25 05:49:59.875 329 12487.80 66.55 55298.50 88888.00 2007-11-25 05:50:00.000 329 12487.80 66.55 55298.53 88888.00 2007-11-25 05:50:00.125 329 12487.80 66.58 55298.55 88888.00 2007-11-25 05:50:00.250 329 12487.77 66.58 55298.55 88888.00 2007-11-25 05:50:00.375 329 12487.77 66.58 55298.50 88888.00 2007-11-25 05:50:00.500 329 12487.70 66.60 55298.53 88888.00 2007-11-25 05:50:00.625 329 12487.67 66.58 55298.55 88888.00 2007-11-25 05:50:00.750 329 12487.67 66.62 55298.55 88888.00 2007-11-25 05:50:00.875 329 12487.67 66.60 55298.55 88888.00 2007-11-25 05:50:01.000 329 12487.67 66.60 55298.55 88888.00 2007-11-25 05:50:01.125 329 12487.67 66.60 55298.55 88888.00 2007-11-25 05:50:01.250 329 12487.73 66.62 55298.55 88888.00 2007-11-25 05:50:01.375 329 12487.80 66.62 55298.57 88888.00 2007-11-25 05:50:01.500 329 12487.85 66.62 55298.57 88888.00 2007-11-25 05:50:01.625 329 12487.80 66.67 55298.55 88888.00 2007-11-25 05:50:01.750 329 12487.73 66.67 55298.55 88888.00 2007-11-25 05:50:01.875 329 12487.75 66.60 55298.57 88888.00 2007-11-25 05:50:02.000 329 12487.77 66.62 55298.55 88888.00 2007-11-25 05:50:02.125 329 12487.73 66.65 55298.55 88888.00 2007-11-25 05:50:02.250 329 12487.65 66.65 55298.55 88888.00 2007-11-25 05:50:02.375 329 12487.67 66.67 55298.57 88888.00 2007-11-25 05:50:02.500 329 12487.70 66.70 55298.55 88888.00 2007-11-25 05:50:02.625 329 12487.73 66.65 55298.57 88888.00 2007-11-25 05:50:02.750 329 12487.75 66.67 55298.60 88888.00 2007-11-25 05:50:02.875 329 12487.80 66.70 55298.57 88888.00 2007-11-25 05:50:03.000 329 12487.85 66.72 55298.57 88888.00 2007-11-25 05:50:03.125 329 12487.83 66.70 55298.57 88888.00 2007-11-25 05:50:03.250 329 12487.83 66.70 55298.60 88888.00 2007-11-25 05:50:03.375 329 12487.88 66.72 55298.57 88888.00 2007-11-25 05:50:03.500 329 12487.85 66.72 55298.60 88888.00 2007-11-25 05:50:03.625 329 12487.83 66.72 55298.60 88888.00 2007-11-25 05:50:03.750 329 12487.85 66.75 55298.57 88888.00 2007-11-25 05:50:03.875 329 12487.80 66.75 55298.57 88888.00 2007-11-25 05:50:04.000 329 12487.85 66.75 55298.57 88888.00 2007-11-25 05:50:04.125 329 12487.77 66.75 55298.57 88888.00 2007-11-25 05:50:04.250 329 12487.77 66.75 55298.60 88888.00 2007-11-25 05:50:04.375 329 12487.80 66.80 55298.60 88888.00 2007-11-25 05:50:04.500 329 12487.75 66.80 55298.62 88888.00 2007-11-25 05:50:04.625 329 12487.77 66.78 55298.57 88888.00 2007-11-25 05:50:04.750 329 12487.80 66.78 55298.55 88888.00 2007-11-25 05:50:04.875 329 12487.85 66.78 55298.57 88888.00 2007-11-25 05:50:05.000 329 12487.85 66.78 55298.60 88888.00 2007-11-25 05:50:05.125 329 12487.77 66.83 55298.60 88888.00 2007-11-25 05:50:05.250 329 12487.65 66.80 55298.60 88888.00 2007-11-25 05:50:05.375 329 12487.67 66.83 55298.60 88888.00 2007-11-25 05:50:05.500 329 12487.77 66.83 55298.60 88888.00 2007-11-25 05:50:05.625 329 12487.85 66.83 55298.60 88888.00 2007-11-25 05:50:05.750 329 12487.85 66.85 55298.57 88888.00 2007-11-25 05:50:05.875 329 12487.85 66.85 55298.57 88888.00 2007-11-25 05:50:06.000 329 12487.92 66.88 55298.57 88888.00 2007-11-25 05:50:06.125 329 12487.85 66.88 55298.62 88888.00 2007-11-25 05:50:06.250 329 12487.75 66.85 55298.62 88888.00 2007-11-25 05:50:06.375 329 12487.77 66.90 55298.60 88888.00 2007-11-25 05:50:06.500 329 12487.75 66.95 55298.62 88888.00 2007-11-25 05:50:06.625 329 12487.75 66.95 55298.62 88888.00 2007-11-25 05:50:06.750 329 12487.77 66.88 55298.57 88888.00 2007-11-25 05:50:06.875 329 12487.75 66.88 55298.62 88888.00 2007-11-25 05:50:07.000 329 12487.80 66.90 55298.62 88888.00 2007-11-25 05:50:07.125 329 12487.83 66.95 55298.68 88888.00 2007-11-25 05:50:07.250 329 12487.80 66.95 55298.65 88888.00 2007-11-25 05:50:07.375 329 12487.80 66.95 55298.65 88888.00 2007-11-25 05:50:07.500 329 12487.83 66.92 55298.65 88888.00 2007-11-25 05:50:07.625 329 12487.85 66.92 55298.65 88888.00 2007-11-25 05:50:07.750 329 12487.85 66.92 55298.65 88888.00 2007-11-25 05:50:07.875 329 12487.83 66.95 55298.62 88888.00 2007-11-25 05:50:08.000 329 12487.88 66.92 55298.62 88888.00 2007-11-25 05:50:08.125 329 12487.88 66.95 55298.65 88888.00 2007-11-25 05:50:08.250 329 12487.75 66.95 55298.65 88888.00 2007-11-25 05:50:08.375 329 12487.80 66.95 55298.65 88888.00 2007-11-25 05:50:08.500 329 12487.90 67.00 55298.68 88888.00 2007-11-25 05:50:08.625 329 12487.88 66.97 55298.70 88888.00 2007-11-25 05:50:08.750 329 12487.80 67.00 55298.65 88888.00 2007-11-25 05:50:08.875 329 12487.75 67.00 55298.68 88888.00 2007-11-25 05:50:09.000 329 12487.80 67.00 55298.68 88888.00 2007-11-25 05:50:09.125 329 12487.80 67.00 55298.68 88888.00 2007-11-25 05:50:09.250 329 12487.75 67.00 55298.65 88888.00 2007-11-25 05:50:09.375 329 12487.73 67.03 55298.70 88888.00 2007-11-25 05:50:09.500 329 12487.73 67.05 55298.70 88888.00 2007-11-25 05:50:09.625 329 12487.75 67.08 55298.70 88888.00 2007-11-25 05:50:09.750 329 12487.65 67.05 55298.70 88888.00 2007-11-25 05:50:09.875 329 12487.65 67.00 55298.68 88888.00 2007-11-25 05:50:10.000 329 12487.73 67.03 55298.72 88888.00 2007-11-25 05:50:10.125 329 12487.70 67.10 55298.75 88888.00 2007-11-25 05:50:10.250 329 12487.75 67.08 55298.72 88888.00 2007-11-25 05:50:10.375 329 12487.80 67.08 55298.70 88888.00 2007-11-25 05:50:10.500 329 12487.75 67.10 55298.70 88888.00 2007-11-25 05:50:10.625 329 12487.80 67.10 55298.72 88888.00 2007-11-25 05:50:10.750 329 12487.77 67.08 55298.70 88888.00 2007-11-25 05:50:10.875 329 12487.75 67.05 55298.72 88888.00 2007-11-25 05:50:11.000 329 12487.77 67.12 55298.70 88888.00 2007-11-25 05:50:11.125 329 12487.75 67.12 55298.72 88888.00 2007-11-25 05:50:11.250 329 12487.73 67.10 55298.75 88888.00 2007-11-25 05:50:11.375 329 12487.73 67.10 55298.75 88888.00 2007-11-25 05:50:11.500 329 12487.73 67.15 55298.75 88888.00 2007-11-25 05:50:11.625 329 12487.73 67.15 55298.75 88888.00 2007-11-25 05:50:11.750 329 12487.80 67.12 55298.78 88888.00 2007-11-25 05:50:11.875 329 12487.80 67.15 55298.75 88888.00 2007-11-25 05:50:12.000 329 12487.75 67.15 55298.75 88888.00 2007-11-25 05:50:12.125 329 12487.75 67.12 55298.72 88888.00 2007-11-25 05:50:12.250 329 12487.73 67.12 55298.78 88888.00 2007-11-25 05:50:12.375 329 12487.75 67.15 55298.75 88888.00 2007-11-25 05:50:12.500 329 12487.73 67.15 55298.72 88888.00 2007-11-25 05:50:12.625 329 12487.70 67.15 55298.75 88888.00 2007-11-25 05:50:12.750 329 12487.73 67.15 55298.72 88888.00 2007-11-25 05:50:12.875 329 12487.67 67.15 55298.72 88888.00 2007-11-25 05:50:13.000 329 12487.65 67.15 55298.72 88888.00 2007-11-25 05:50:13.125 329 12487.60 67.12 55298.78 88888.00 2007-11-25 05:50:13.250 329 12487.62 67.12 55298.75 88888.00 2007-11-25 05:50:13.375 329 12487.65 67.17 55298.78 88888.00 2007-11-25 05:50:13.500 329 12487.60 67.17 55298.80 88888.00 2007-11-25 05:50:13.625 329 12487.58 67.17 55298.72 88888.00 2007-11-25 05:50:13.750 329 12487.58 67.17 55298.75 88888.00 2007-11-25 05:50:13.875 329 12487.58 67.15 55298.72 88888.00 2007-11-25 05:50:14.000 329 12487.65 67.20 55298.75 88888.00 2007-11-25 05:50:14.125 329 12487.65 67.20 55298.78 88888.00 2007-11-25 05:50:14.250 329 12487.58 67.17 55298.78 88888.00 2007-11-25 05:50:14.375 329 12487.62 67.17 55298.78 88888.00 2007-11-25 05:50:14.500 329 12487.62 67.20 55298.80 88888.00 2007-11-25 05:50:14.625 329 12487.60 67.20 55298.78 88888.00 2007-11-25 05:50:14.750 329 12487.58 67.15 55298.80 88888.00 2007-11-25 05:50:14.875 329 12487.52 67.15 55298.78 88888.00 2007-11-25 05:50:15.000 329 12487.50 67.17 55298.80 88888.00 2007-11-25 05:50:15.125 329 12487.55 67.20 55298.80 88888.00 2007-11-25 05:50:15.250 329 12487.55 67.20 55298.82 88888.00 2007-11-25 05:50:15.375 329 12487.55 67.20 55298.82 88888.00 2007-11-25 05:50:15.500 329 12487.55 67.17 55298.82 88888.00 2007-11-25 05:50:15.625 329 12487.58 67.20 55298.85 88888.00 2007-11-25 05:50:15.750 329 12487.55 67.20 55298.82 88888.00 2007-11-25 05:50:15.875 329 12487.55 67.20 55298.80 88888.00 2007-11-25 05:50:16.000 329 12487.60 67.17 55298.80 88888.00 2007-11-25 05:50:16.125 329 12487.58 67.17 55298.82 88888.00 2007-11-25 05:50:16.250 329 12487.52 67.17 55298.82 88888.00 2007-11-25 05:50:16.375 329 12487.60 67.20 55298.88 88888.00 2007-11-25 05:50:16.500 329 12487.55 67.20 55298.82 88888.00 2007-11-25 05:50:16.625 329 12487.55 67.20 55298.85 88888.00 2007-11-25 05:50:16.750 329 12487.55 67.20 55298.85 88888.00 2007-11-25 05:50:16.875 329 12487.52 67.20 55298.82 88888.00 2007-11-25 05:50:17.000 329 12487.58 67.17 55298.85 88888.00 2007-11-25 05:50:17.125 329 12487.58 67.20 55298.82 88888.00 2007-11-25 05:50:17.250 329 12487.48 67.20 55298.85 88888.00 2007-11-25 05:50:17.375 329 12487.52 67.17 55298.88 88888.00 2007-11-25 05:50:17.500 329 12487.52 67.20 55298.85 88888.00 2007-11-25 05:50:17.625 329 12487.55 67.17 55298.85 88888.00 2007-11-25 05:50:17.750 329 12487.60 67.17 55298.82 88888.00 2007-11-25 05:50:17.875 329 12487.60 67.17 55298.82 88888.00 2007-11-25 05:50:18.000 329 12487.58 67.22 55298.85 88888.00 2007-11-25 05:50:18.125 329 12487.58 67.20 55298.88 88888.00 2007-11-25 05:50:18.250 329 12487.55 67.20 55298.88 88888.00 2007-11-25 05:50:18.375 329 12487.60 67.20 55298.85 88888.00 2007-11-25 05:50:18.500 329 12487.55 67.20 55298.82 88888.00 2007-11-25 05:50:18.625 329 12487.60 67.20 55298.88 88888.00 2007-11-25 05:50:18.750 329 12487.58 67.20 55298.85 88888.00 2007-11-25 05:50:18.875 329 12487.55 67.20 55298.88 88888.00 2007-11-25 05:50:19.000 329 12487.58 67.20 55298.82 88888.00 2007-11-25 05:50:19.125 329 12487.60 67.22 55298.88 88888.00 2007-11-25 05:50:19.250 329 12487.60 67.17 55298.90 88888.00 2007-11-25 05:50:19.375 329 12487.60 67.20 55298.88 88888.00 2007-11-25 05:50:19.500 329 12487.62 67.22 55298.88 88888.00 2007-11-25 05:50:19.625 329 12487.60 67.22 55298.90 88888.00 2007-11-25 05:50:19.750 329 12487.60 67.20 55298.88 88888.00 2007-11-25 05:50:19.875 329 12487.55 67.22 55298.93 88888.00 2007-11-25 05:50:20.000 329 12487.55 67.25 55298.93 88888.00 2007-11-25 05:50:20.125 329 12487.52 67.22 55298.93 88888.00 2007-11-25 05:50:20.250 329 12487.52 67.22 55298.90 88888.00 2007-11-25 05:50:20.375 329 12487.58 67.22 55298.88 88888.00 2007-11-25 05:50:20.500 329 12487.50 67.22 55298.85 88888.00 2007-11-25 05:50:20.625 329 12487.52 67.22 55298.88 88888.00 2007-11-25 05:50:20.750 329 12487.48 67.22 55298.85 88888.00 2007-11-25 05:50:20.875 329 12487.55 67.22 55298.93 88888.00 2007-11-25 05:50:21.000 329 12487.52 67.22 55298.93 88888.00 2007-11-25 05:50:21.125 329 12487.45 67.22 55298.88 88888.00 2007-11-25 05:50:21.250 329 12487.42 67.20 55298.93 88888.00 2007-11-25 05:50:21.375 329 12487.50 67.22 55298.93 88888.00 2007-11-25 05:50:21.500 329 12487.58 67.22 55298.93 88888.00 2007-11-25 05:50:21.625 329 12487.60 67.22 55298.95 88888.00 2007-11-25 05:50:21.750 329 12487.60 67.22 55298.95 88888.00 2007-11-25 05:50:21.875 329 12487.60 67.25 55298.95 88888.00 2007-11-25 05:50:22.000 329 12487.58 67.25 55298.95 88888.00 2007-11-25 05:50:22.125 329 12487.50 67.25 55298.95 88888.00 2007-11-25 05:50:22.250 329 12487.48 67.28 55298.97 88888.00 2007-11-25 05:50:22.375 329 12487.50 67.30 55298.95 88888.00 2007-11-25 05:50:22.500 329 12487.58 67.25 55298.95 88888.00 2007-11-25 05:50:22.625 329 12487.58 67.28 55298.93 88888.00 2007-11-25 05:50:22.750 329 12487.58 67.28 55298.95 88888.00 2007-11-25 05:50:22.875 329 12487.62 67.30 55298.90 88888.00 2007-11-25 05:50:23.000 329 12487.62 67.28 55298.93 88888.00 2007-11-25 05:50:23.125 329 12487.60 67.25 55298.93 88888.00 2007-11-25 05:50:23.250 329 12487.55 67.28 55298.97 88888.00 2007-11-25 05:50:23.375 329 12487.58 67.28 55298.93 88888.00 2007-11-25 05:50:23.500 329 12487.55 67.28 55298.97 88888.00 2007-11-25 05:50:23.625 329 12487.50 67.28 55298.97 88888.00 2007-11-25 05:50:23.750 329 12487.50 67.28 55298.97 88888.00 2007-11-25 05:50:23.875 329 12487.60 67.28 55298.95 88888.00 2007-11-25 05:50:24.000 329 12487.62 67.30 55298.93 88888.00 2007-11-25 05:50:24.125 329 12487.60 67.33 55298.97 88888.00 2007-11-25 05:50:24.250 329 12487.55 67.33 55298.97 88888.00 2007-11-25 05:50:24.375 329 12487.55 67.33 55298.97 88888.00 2007-11-25 05:50:24.500 329 12487.60 67.35 55299.00 88888.00 2007-11-25 05:50:24.625 329 12487.62 67.33 55299.03 88888.00 2007-11-25 05:50:24.750 329 12487.62 67.33 55299.03 88888.00 2007-11-25 05:50:24.875 329 12487.60 67.33 55299.00 88888.00 2007-11-25 05:50:25.000 329 12487.48 67.35 55299.03 88888.00 2007-11-25 05:50:25.125 329 12487.50 67.38 55299.03 88888.00 2007-11-25 05:50:25.250 329 12487.55 67.33 55299.00 88888.00 2007-11-25 05:50:25.375 329 12487.60 67.35 55299.00 88888.00 2007-11-25 05:50:25.500 329 12487.62 67.35 55299.00 88888.00 2007-11-25 05:50:25.625 329 12487.60 67.38 55299.03 88888.00 2007-11-25 05:50:25.750 329 12487.58 67.35 55299.03 88888.00 2007-11-25 05:50:25.875 329 12487.60 67.35 55298.97 88888.00 2007-11-25 05:50:26.000 329 12487.60 67.38 55299.03 88888.00 2007-11-25 05:50:26.125 329 12487.62 67.38 55299.05 88888.00 2007-11-25 05:50:26.250 329 12487.60 67.38 55299.03 88888.00 2007-11-25 05:50:26.375 329 12487.65 67.40 55299.03 88888.00 2007-11-25 05:50:26.500 329 12487.60 67.38 55299.03 88888.00 2007-11-25 05:50:26.625 329 12487.58 67.38 55298.97 88888.00 2007-11-25 05:50:26.750 329 12487.55 67.38 55299.03 88888.00 2007-11-25 05:50:26.875 329 12487.65 67.40 55299.00 88888.00 2007-11-25 05:50:27.000 329 12487.65 67.40 55299.03 88888.00 2007-11-25 05:50:27.125 329 12487.60 67.40 55299.03 88888.00 2007-11-25 05:50:27.250 329 12487.62 67.38 55299.03 88888.00 2007-11-25 05:50:27.375 329 12487.65 67.38 55299.03 88888.00 2007-11-25 05:50:27.500 329 12487.67 67.40 55298.97 88888.00 2007-11-25 05:50:27.625 329 12487.65 67.38 55299.03 88888.00 2007-11-25 05:50:27.750 329 12487.55 67.42 55299.03 88888.00 2007-11-25 05:50:27.875 329 12487.58 67.45 55299.00 88888.00 2007-11-25 05:50:28.000 329 12487.60 67.42 55299.03 88888.00 2007-11-25 05:50:28.125 329 12487.60 67.45 55299.03 88888.00 2007-11-25 05:50:28.250 329 12487.62 67.45 55299.07 88888.00 2007-11-25 05:50:28.375 329 12487.62 67.45 55299.10 88888.00 2007-11-25 05:50:28.500 329 12487.65 67.45 55299.07 88888.00 2007-11-25 05:50:28.625 329 12487.60 67.47 55299.05 88888.00 2007-11-25 05:50:28.750 329 12487.58 67.45 55299.00 88888.00 2007-11-25 05:50:28.875 329 12487.65 67.47 55299.05 88888.00 2007-11-25 05:50:29.000 329 12487.65 67.45 55299.05 88888.00 2007-11-25 05:50:29.125 329 12487.62 67.47 55299.05 88888.00 2007-11-25 05:50:29.250 329 12487.67 67.47 55299.07 88888.00 2007-11-25 05:50:29.375 329 12487.70 67.50 55299.07 88888.00 2007-11-25 05:50:29.500 329 12487.65 67.50 55299.07 88888.00 2007-11-25 05:50:29.625 329 12487.55 67.50 55299.07 88888.00 2007-11-25 05:50:29.750 329 12487.60 67.50 55299.05 88888.00 2007-11-25 05:50:29.875 329 12487.67 67.50 55299.05 88888.00 2007-11-25 05:50:30.000 329 12487.65 67.50 55299.05 88888.00 2007-11-25 05:50:30.125 329 12487.60 67.50 55299.07 88888.00 2007-11-25 05:50:30.250 329 12487.55 67.50 55299.07 88888.00 2007-11-25 05:50:30.375 329 12487.60 67.53 55299.07 88888.00 2007-11-25 05:50:30.500 329 12487.67 67.50 55299.07 88888.00 2007-11-25 05:50:30.625 329 12487.73 67.53 55299.10 88888.00 2007-11-25 05:50:30.750 329 12487.73 67.55 55299.07 88888.00 2007-11-25 05:50:30.875 329 12487.70 67.53 55299.03 88888.00 2007-11-25 05:50:31.000 329 12487.65 67.53 55299.07 88888.00 2007-11-25 05:50:31.125 329 12487.62 67.53 55299.10 88888.00 2007-11-25 05:50:31.250 329 12487.65 67.53 55299.10 88888.00 2007-11-25 05:50:31.375 329 12487.67 67.55 55299.10 88888.00 2007-11-25 05:50:31.500 329 12487.70 67.55 55299.07 88888.00 2007-11-25 05:50:31.625 329 12487.70 67.55 55299.05 88888.00 2007-11-25 05:50:31.750 329 12487.65 67.58 55299.05 88888.00 2007-11-25 05:50:31.875 329 12487.60 67.55 55299.03 88888.00 2007-11-25 05:50:32.000 329 12487.62 67.53 55299.03 88888.00 2007-11-25 05:50:32.125 329 12487.70 67.53 55299.07 88888.00 2007-11-25 05:50:32.250 329 12487.70 67.55 55299.10 88888.00 2007-11-25 05:50:32.375 329 12487.73 67.58 55299.10 88888.00 2007-11-25 05:50:32.500 329 12487.73 67.60 55299.10 88888.00 2007-11-25 05:50:32.625 329 12487.73 67.58 55299.12 88888.00 2007-11-25 05:50:32.750 329 12487.70 67.58 55299.12 88888.00 2007-11-25 05:50:32.875 329 12487.67 67.60 55299.10 88888.00 2007-11-25 05:50:33.000 329 12487.62 67.62 55299.10 88888.00 2007-11-25 05:50:33.125 329 12487.67 67.62 55299.12 88888.00 2007-11-25 05:50:33.250 329 12487.70 67.60 55299.12 88888.00 2007-11-25 05:50:33.375 329 12487.75 67.58 55299.12 88888.00 2007-11-25 05:50:33.500 329 12487.67 67.62 55299.12 88888.00 2007-11-25 05:50:33.625 329 12487.62 67.62 55299.07 88888.00 2007-11-25 05:50:33.750 329 12487.65 67.62 55299.10 88888.00 2007-11-25 05:50:33.875 329 12487.65 67.62 55299.12 88888.00 2007-11-25 05:50:34.000 329 12487.73 67.62 55299.10 88888.00 2007-11-25 05:50:34.125 329 12487.77 67.60 55299.15 88888.00 2007-11-25 05:50:34.250 329 12487.75 67.62 55299.12 88888.00 2007-11-25 05:50:34.375 329 12487.70 67.60 55299.12 88888.00 2007-11-25 05:50:34.500 329 12487.73 67.62 55299.12 88888.00 2007-11-25 05:50:34.625 329 12487.80 67.67 55299.15 88888.00 2007-11-25 05:50:34.750 329 12487.85 67.67 55299.15 88888.00 2007-11-25 05:50:34.875 329 12487.83 67.67 55299.15 88888.00 2007-11-25 05:50:35.000 329 12487.73 67.65 55299.15 88888.00 2007-11-25 05:50:35.125 329 12487.75 67.67 55299.18 88888.00 2007-11-25 05:50:35.250 329 12487.75 67.67 55299.12 88888.00 2007-11-25 05:50:35.375 329 12487.77 67.70 55299.10 88888.00 2007-11-25 05:50:35.500 329 12487.77 67.70 55299.12 88888.00 2007-11-25 05:50:35.625 329 12487.75 67.70 55299.15 88888.00 2007-11-25 05:50:35.750 329 12487.75 67.70 55299.15 88888.00 2007-11-25 05:50:35.875 329 12487.75 67.72 55299.15 88888.00 2007-11-25 05:50:36.000 329 12487.70 67.72 55299.10 88888.00 2007-11-25 05:50:36.125 329 12487.70 67.78 55299.12 88888.00 2007-11-25 05:50:36.250 329 12487.65 67.75 55299.12 88888.00 2007-11-25 05:50:36.375 329 12487.65 67.78 55299.15 88888.00 2007-11-25 05:50:36.500 329 12487.77 67.75 55299.12 88888.00 2007-11-25 05:50:36.625 329 12487.85 67.78 55299.15 88888.00 2007-11-25 05:50:36.750 329 12487.83 67.80 55299.15 88888.00 2007-11-25 05:50:36.875 329 12487.77 67.78 55299.15 88888.00 2007-11-25 05:50:37.000 329 12487.80 67.78 55299.15 88888.00 2007-11-25 05:50:37.125 329 12487.88 67.78 55299.18 88888.00 2007-11-25 05:50:37.250 329 12487.88 67.80 55299.12 88888.00 2007-11-25 05:50:37.375 329 12487.90 67.80 55299.07 88888.00 2007-11-25 05:50:37.500 329 12487.88 67.83 55299.12 88888.00 2007-11-25 05:50:37.625 329 12487.85 67.83 55299.12 88888.00 2007-11-25 05:50:37.750 329 12487.83 67.85 55299.15 88888.00 2007-11-25 05:50:37.875 329 12487.77 67.83 55299.15 88888.00 2007-11-25 05:50:38.000 329 12487.73 67.85 55299.10 88888.00 2007-11-25 05:50:38.125 329 12487.73 67.85 55299.15 88888.00 2007-11-25 05:50:38.250 329 12487.80 67.85 55299.15 88888.00 2007-11-25 05:50:38.375 329 12487.80 67.88 55299.15 88888.00 2007-11-25 05:50:38.500 329 12487.77 67.88 55299.15 88888.00 2007-11-25 05:50:38.625 329 12487.80 67.88 55299.15 88888.00 2007-11-25 05:50:38.750 329 12487.85 67.90 55299.20 88888.00 2007-11-25 05:50:38.875 329 12487.88 67.90 55299.18 88888.00 2007-11-25 05:50:39.000 329 12487.90 67.90 55299.18 88888.00 2007-11-25 05:50:39.125 329 12487.92 67.95 55299.18 88888.00 2007-11-25 05:50:39.250 329 12487.88 67.90 55299.18 88888.00 2007-11-25 05:50:39.375 329 12487.92 67.95 55299.15 88888.00 2007-11-25 05:50:39.500 329 12487.95 67.95 55299.18 88888.00 2007-11-25 05:50:39.625 329 12487.92 67.97 55299.15 88888.00 2007-11-25 05:50:39.750 329 12487.95 68.00 55299.15 88888.00 2007-11-25 05:50:39.875 329 12487.92 68.00 55299.15 88888.00 2007-11-25 05:50:40.000 329 12487.85 68.00 55299.15 88888.00 2007-11-25 05:50:40.125 329 12487.85 67.97 55299.18 88888.00 2007-11-25 05:50:40.250 329 12487.88 68.00 55299.18 88888.00 2007-11-25 05:50:40.375 329 12487.92 68.00 55299.18 88888.00 2007-11-25 05:50:40.500 329 12487.90 68.00 55299.20 88888.00 2007-11-25 05:50:40.625 329 12487.83 68.03 55299.20 88888.00 2007-11-25 05:50:40.750 329 12487.83 68.03 55299.20 88888.00 2007-11-25 05:50:40.875 329 12487.88 68.05 55299.18 88888.00 2007-11-25 05:50:41.000 329 12487.90 68.05 55299.15 88888.00 2007-11-25 05:50:41.125 329 12487.85 68.08 55299.18 88888.00 2007-11-25 05:50:41.250 329 12487.85 68.08 55299.20 88888.00 2007-11-25 05:50:41.375 329 12487.88 68.08 55299.20 88888.00 2007-11-25 05:50:41.500 329 12487.92 68.08 55299.20 88888.00 2007-11-25 05:50:41.625 329 12487.90 68.05 55299.20 88888.00 2007-11-25 05:50:41.750 329 12487.88 68.05 55299.20 88888.00 2007-11-25 05:50:41.875 329 12487.88 68.08 55299.20 88888.00 2007-11-25 05:50:42.000 329 12487.88 68.10 55299.22 88888.00 2007-11-25 05:50:42.125 329 12487.90 68.12 55299.25 88888.00 2007-11-25 05:50:42.250 329 12487.88 68.12 55299.20 88888.00 2007-11-25 05:50:42.375 329 12487.85 68.10 55299.15 88888.00 2007-11-25 05:50:42.500 329 12487.85 68.12 55299.18 88888.00 2007-11-25 05:50:42.625 329 12487.92 68.17 55299.22 88888.00 2007-11-25 05:50:42.750 329 12487.95 68.17 55299.22 88888.00 2007-11-25 05:50:42.875 329 12487.85 68.20 55299.22 88888.00 2007-11-25 05:50:43.000 329 12487.83 68.20 55299.22 88888.00 2007-11-25 05:50:43.125 329 12487.88 68.20 55299.22 88888.00 2007-11-25 05:50:43.250 329 12487.83 68.17 55299.22 88888.00 2007-11-25 05:50:43.375 329 12487.77 68.22 55299.20 88888.00 2007-11-25 05:50:43.500 329 12487.77 68.22 55299.20 88888.00 2007-11-25 05:50:43.625 329 12487.77 68.20 55299.20 88888.00 2007-11-25 05:50:43.750 329 12487.83 68.22 55299.20 88888.00 2007-11-25 05:50:43.875 329 12487.88 68.25 55299.20 88888.00 2007-11-25 05:50:44.000 329 12487.92 68.28 55299.25 88888.00 2007-11-25 05:50:44.125 329 12487.90 68.28 55299.25 88888.00 2007-11-25 05:50:44.250 329 12487.85 68.25 55299.22 88888.00 2007-11-25 05:50:44.375 329 12487.95 68.28 55299.22 88888.00 2007-11-25 05:50:44.500 329 12487.95 68.30 55299.22 88888.00 2007-11-25 05:50:44.625 329 12487.95 68.30 55299.22 88888.00 2007-11-25 05:50:44.750 329 12487.92 68.25 55299.25 88888.00 2007-11-25 05:50:44.875 329 12487.92 68.28 55299.18 88888.00 2007-11-25 05:50:45.000 329 12487.98 68.30 55299.22 88888.00 2007-11-25 05:50:45.125 329 12488.00 68.30 55299.22 88888.00 2007-11-25 05:50:45.250 329 12487.95 68.30 55299.22 88888.00 2007-11-25 05:50:45.375 329 12487.90 68.30 55299.20 88888.00 2007-11-25 05:50:45.500 329 12487.83 68.33 55299.20 88888.00 2007-11-25 05:50:45.625 329 12487.92 68.33 55299.22 88888.00 2007-11-25 05:50:45.750 329 12487.95 68.35 55299.22 88888.00 2007-11-25 05:50:45.875 329 12487.95 68.35 55299.22 88888.00 2007-11-25 05:50:46.000 329 12487.98 68.35 55299.18 88888.00 2007-11-25 05:50:46.125 329 12487.98 68.40 55299.18 88888.00 2007-11-25 05:50:46.250 329 12487.92 68.40 55299.25 88888.00 2007-11-25 05:50:46.375 329 12487.92 68.40 55299.25 88888.00 2007-11-25 05:50:46.500 329 12487.92 68.42 55299.25 88888.00 2007-11-25 05:50:46.625 329 12487.98 68.40 55299.22 88888.00 2007-11-25 05:50:46.750 329 12487.98 68.40 55299.25 88888.00 2007-11-25 05:50:46.875 329 12488.00 68.45 55299.25 88888.00 2007-11-25 05:50:47.000 329 12488.05 68.47 55299.22 88888.00 2007-11-25 05:50:47.125 329 12488.02 68.45 55299.25 88888.00 2007-11-25 05:50:47.250 329 12487.98 68.42 55299.22 88888.00 2007-11-25 05:50:47.375 329 12487.98 68.45 55299.22 88888.00 2007-11-25 05:50:47.500 329 12487.95 68.47 55299.25 88888.00 2007-11-25 05:50:47.625 329 12487.98 68.50 55299.25 88888.00 2007-11-25 05:50:47.750 329 12488.00 68.47 55299.25 88888.00 2007-11-25 05:50:47.875 329 12488.00 68.53 55299.22 88888.00 2007-11-25 05:50:48.000 329 12488.02 68.50 55299.28 88888.00 2007-11-25 05:50:48.125 329 12488.10 68.53 55299.30 88888.00 2007-11-25 05:50:48.250 329 12488.08 68.53 55299.30 88888.00 2007-11-25 05:50:48.375 329 12488.05 68.50 55299.25 88888.00 2007-11-25 05:50:48.500 329 12488.02 68.53 55299.28 88888.00 2007-11-25 05:50:48.625 329 12487.98 68.55 55299.25 88888.00 2007-11-25 05:50:48.750 329 12487.95 68.55 55299.25 88888.00 2007-11-25 05:50:48.875 329 12487.92 68.58 55299.28 88888.00 2007-11-25 05:50:49.000 329 12487.88 68.55 55299.25 88888.00 2007-11-25 05:50:49.125 329 12487.88 68.55 55299.28 88888.00 2007-11-25 05:50:49.250 329 12487.83 68.55 55299.25 88888.00 2007-11-25 05:50:49.375 329 12487.90 68.58 55299.28 88888.00 2007-11-25 05:50:49.500 329 12488.00 68.60 55299.25 88888.00 2007-11-25 05:50:49.625 329 12488.00 68.60 55299.28 88888.00 2007-11-25 05:50:49.750 329 12487.92 68.60 55299.30 88888.00 2007-11-25 05:50:49.875 329 12487.92 68.60 55299.30 88888.00 2007-11-25 05:50:50.000 329 12488.00 68.60 55299.30 88888.00 2007-11-25 05:50:50.125 329 12488.02 68.60 55299.28 88888.00 2007-11-25 05:50:50.250 329 12488.00 68.60 55299.30 88888.00 2007-11-25 05:50:50.375 329 12487.92 68.62 55299.30 88888.00 2007-11-25 05:50:50.500 329 12487.92 68.62 55299.30 88888.00 2007-11-25 05:50:50.625 329 12487.92 68.65 55299.30 88888.00 2007-11-25 05:50:50.750 329 12488.02 68.65 55299.32 88888.00 2007-11-25 05:50:50.875 329 12488.00 68.65 55299.32 88888.00 2007-11-25 05:50:51.000 329 12488.00 68.65 55299.28 88888.00 2007-11-25 05:50:51.125 329 12488.02 68.65 55299.28 88888.00 2007-11-25 05:50:51.250 329 12488.05 68.67 55299.30 88888.00 2007-11-25 05:50:51.375 329 12488.02 68.67 55299.30 88888.00 2007-11-25 05:50:51.500 329 12488.00 68.67 55299.32 88888.00 2007-11-25 05:50:51.625 329 12488.02 68.67 55299.32 88888.00 2007-11-25 05:50:51.750 329 12488.02 68.67 55299.30 88888.00 2007-11-25 05:50:51.875 329 12488.02 68.70 55299.32 88888.00 2007-11-25 05:50:52.000 329 12488.05 68.72 55299.35 88888.00 2007-11-25 05:50:52.125 329 12488.02 68.72 55299.32 88888.00 2007-11-25 05:50:52.250 329 12488.02 68.70 55299.35 88888.00 2007-11-25 05:50:52.375 329 12488.08 68.72 55299.32 88888.00 2007-11-25 05:50:52.500 329 12488.05 68.72 55299.30 88888.00 2007-11-25 05:50:52.625 329 12488.08 68.72 55299.30 88888.00 2007-11-25 05:50:52.750 329 12488.05 68.75 55299.35 88888.00 2007-11-25 05:50:52.875 329 12488.10 68.70 55299.32 88888.00 2007-11-25 05:50:53.000 329 12488.12 68.70 55299.32 88888.00 2007-11-25 05:50:53.125 329 12488.10 68.75 55299.35 88888.00 2007-11-25 05:50:53.250 329 12488.08 68.72 55299.35 88888.00 2007-11-25 05:50:53.375 329 12488.12 68.75 55299.30 88888.00 2007-11-25 05:50:53.500 329 12488.08 68.75 55299.32 88888.00 2007-11-25 05:50:53.625 329 12488.05 68.75 55299.32 88888.00 2007-11-25 05:50:53.750 329 12488.08 68.70 55299.30 88888.00 2007-11-25 05:50:53.875 329 12488.05 68.72 55299.30 88888.00 2007-11-25 05:50:54.000 329 12488.00 68.72 55299.28 88888.00 2007-11-25 05:50:54.125 329 12488.02 68.78 55299.32 88888.00 2007-11-25 05:50:54.250 329 12488.05 68.78 55299.38 88888.00 2007-11-25 05:50:54.375 329 12488.08 68.78 55299.35 88888.00 2007-11-25 05:50:54.500 329 12488.00 68.78 55299.35 88888.00 2007-11-25 05:50:54.625 329 12487.95 68.78 55299.38 88888.00 2007-11-25 05:50:54.750 329 12487.98 68.78 55299.38 88888.00 2007-11-25 05:50:54.875 329 12488.02 68.75 55299.38 88888.00 2007-11-25 05:50:55.000 329 12488.02 68.80 55299.38 88888.00 2007-11-25 05:50:55.125 329 12488.00 68.78 55299.35 88888.00 2007-11-25 05:50:55.250 329 12488.00 68.78 55299.38 88888.00 2007-11-25 05:50:55.375 329 12488.02 68.78 55299.40 88888.00 2007-11-25 05:50:55.500 329 12488.00 68.75 55299.38 88888.00 2007-11-25 05:50:55.625 329 12488.02 68.78 55299.40 88888.00 2007-11-25 05:50:55.750 329 12488.05 68.78 55299.38 88888.00 2007-11-25 05:50:55.875 329 12488.02 68.78 55299.32 88888.00 2007-11-25 05:50:56.000 329 12488.05 68.75 55299.32 88888.00 2007-11-25 05:50:56.125 329 12488.05 68.78 55299.35 88888.00 2007-11-25 05:50:56.250 329 12488.00 68.78 55299.35 88888.00 2007-11-25 05:50:56.375 329 12488.02 68.75 55299.35 88888.00 2007-11-25 05:50:56.500 329 12487.92 68.78 55299.38 88888.00 2007-11-25 05:50:56.625 329 12487.88 68.78 55299.38 88888.00 2007-11-25 05:50:56.750 329 12487.98 68.78 55299.38 88888.00 2007-11-25 05:50:56.875 329 12488.00 68.72 55299.38 88888.00 2007-11-25 05:50:57.000 329 12488.02 68.72 55299.35 88888.00 2007-11-25 05:50:57.125 329 12487.90 68.78 55299.35 88888.00 2007-11-25 05:50:57.250 329 12487.95 68.78 55299.40 88888.00 2007-11-25 05:50:57.375 329 12488.05 68.80 55299.40 88888.00 2007-11-25 05:50:57.500 329 12488.10 68.78 55299.38 88888.00 2007-11-25 05:50:57.625 329 12488.08 68.75 55299.38 88888.00 2007-11-25 05:50:57.750 329 12488.00 68.78 55299.38 88888.00 2007-11-25 05:50:57.875 329 12487.92 68.78 55299.43 88888.00 2007-11-25 05:50:58.000 329 12487.92 68.75 55299.40 88888.00 2007-11-25 05:50:58.125 329 12487.92 68.75 55299.40 88888.00 2007-11-25 05:50:58.250 329 12487.98 68.75 55299.43 88888.00 2007-11-25 05:50:58.375 329 12487.98 68.75 55299.43 88888.00 2007-11-25 05:50:58.500 329 12488.00 68.72 55299.43 88888.00 2007-11-25 05:50:58.625 329 12488.00 68.75 55299.45 88888.00 2007-11-25 05:50:58.750 329 12488.02 68.78 55299.45 88888.00 2007-11-25 05:50:58.875 329 12488.05 68.78 55299.40 88888.00 2007-11-25 05:50:59.000 329 12488.10 68.75 55299.40 88888.00 2007-11-25 05:50:59.125 329 12488.10 68.75 55299.38 88888.00 2007-11-25 05:50:59.250 329 12488.10 68.70 55299.40 88888.00 2007-11-25 05:50:59.375 329 12488.10 68.72 55299.38 88888.00 2007-11-25 05:50:59.500 329 12488.12 68.72 55299.35 88888.00 2007-11-25 05:50:59.625 329 12488.05 68.70 55299.38 88888.00 2007-11-25 05:50:59.750 329 12488.00 68.67 55299.38 88888.00 2007-11-25 05:50:59.875 329 12488.02 68.70 55299.38 88888.00 2007-11-25 05:51:00.000 329 12488.05 68.67 55299.35 88888.00 2007-11-25 05:51:00.125 329 12487.98 68.67 55299.38 88888.00 2007-11-25 05:51:00.250 329 12487.98 68.65 55299.43 88888.00 2007-11-25 05:51:00.375 329 12488.00 68.70 55299.40 88888.00 2007-11-25 05:51:00.500 329 12487.98 68.72 55299.43 88888.00 2007-11-25 05:51:00.625 329 12488.00 68.72 55299.43 88888.00 2007-11-25 05:51:00.750 329 12488.00 68.72 55299.43 88888.00 2007-11-25 05:51:00.875 329 12488.05 68.67 55299.43 88888.00 2007-11-25 05:51:01.000 329 12488.08 68.65 55299.43 88888.00 2007-11-25 05:51:01.125 329 12488.10 68.62 55299.47 88888.00 2007-11-25 05:51:01.250 329 12488.05 68.67 55299.50 88888.00 2007-11-25 05:51:01.375 329 12488.10 68.67 55299.47 88888.00 2007-11-25 05:51:01.500 329 12488.10 68.65 55299.47 88888.00 2007-11-25 05:51:01.625 329 12488.08 68.62 55299.47 88888.00 2007-11-25 05:51:01.750 329 12488.05 68.62 55299.50 88888.00 2007-11-25 05:51:01.875 329 12487.98 68.65 55299.47 88888.00 2007-11-25 05:51:02.000 329 12488.00 68.65 55299.45 88888.00 2007-11-25 05:51:02.125 329 12488.05 68.60 55299.45 88888.00 2007-11-25 05:51:02.250 329 12488.02 68.58 55299.45 88888.00 2007-11-25 05:51:02.375 329 12488.05 68.60 55299.47 88888.00 2007-11-25 05:51:02.500 329 12488.10 68.60 55299.50 88888.00 2007-11-25 05:51:02.625 329 12488.10 68.58 55299.50 88888.00 2007-11-25 05:51:02.750 329 12488.15 68.58 55299.47 88888.00 2007-11-25 05:51:02.875 329 12488.15 68.58 55299.45 88888.00 2007-11-25 05:51:03.000 329 12488.10 68.58 55299.45 88888.00 2007-11-25 05:51:03.125 329 12488.10 68.58 55299.47 88888.00 2007-11-25 05:51:03.250 329 12488.08 68.58 55299.50 88888.00 2007-11-25 05:51:03.375 329 12488.10 68.58 55299.50 88888.00 2007-11-25 05:51:03.500 329 12488.12 68.58 55299.47 88888.00 2007-11-25 05:51:03.625 329 12488.15 68.58 55299.50 88888.00 2007-11-25 05:51:03.750 329 12488.17 68.55 55299.50 88888.00 2007-11-25 05:51:03.875 329 12488.12 68.50 55299.50 88888.00 2007-11-25 05:51:04.000 329 12488.12 68.50 55299.47 88888.00 2007-11-25 05:51:04.125 329 12488.10 68.47 55299.50 88888.00 2007-11-25 05:51:04.250 329 12488.02 68.45 55299.50 88888.00 2007-11-25 05:51:04.375 329 12488.05 68.45 55299.53 88888.00 2007-11-25 05:51:04.500 329 12487.98 68.47 55299.50 88888.00 2007-11-25 05:51:04.625 329 12488.02 68.47 55299.53 88888.00 2007-11-25 05:51:04.750 329 12488.08 68.47 55299.53 88888.00 2007-11-25 05:51:04.875 329 12488.08 68.45 55299.53 88888.00 2007-11-25 05:51:05.000 329 12488.00 68.47 55299.53 88888.00 2007-11-25 05:51:05.125 329 12487.98 68.45 55299.55 88888.00 2007-11-25 05:51:05.250 329 12488.00 68.38 55299.57 88888.00 2007-11-25 05:51:05.375 329 12488.02 68.35 55299.60 88888.00 2007-11-25 05:51:05.500 329 12488.00 68.40 55299.55 88888.00 2007-11-25 05:51:05.625 329 12487.98 68.35 55299.53 88888.00 2007-11-25 05:51:05.750 329 12488.02 68.35 55299.53 88888.00 2007-11-25 05:51:05.875 329 12488.05 68.35 55299.57 88888.00 2007-11-25 05:51:06.000 329 12488.02 68.33 55299.55 88888.00 2007-11-25 05:51:06.125 329 12488.02 68.30 55299.53 88888.00 2007-11-25 05:51:06.250 329 12488.05 68.30 55299.53 88888.00 2007-11-25 05:51:06.375 329 12488.15 68.28 55299.53 88888.00 2007-11-25 05:51:06.500 329 12488.12 68.30 55299.50 88888.00 2007-11-25 05:51:06.625 329 12488.08 68.28 55299.55 88888.00 2007-11-25 05:51:06.750 329 12488.02 68.30 55299.55 88888.00 2007-11-25 05:51:06.875 329 12488.05 68.30 55299.57 88888.00 2007-11-25 05:51:07.000 329 12488.00 68.25 55299.57 88888.00 2007-11-25 05:51:07.125 329 12488.05 68.22 55299.55 88888.00 2007-11-25 05:51:07.250 329 12488.08 68.17 55299.60 88888.00 2007-11-25 05:51:07.375 329 12488.05 68.15 55299.55 88888.00 2007-11-25 05:51:07.500 329 12487.95 68.17 55299.57 88888.00 2007-11-25 05:51:07.625 329 12487.98 68.15 55299.55 88888.00 2007-11-25 05:51:07.750 329 12488.05 68.15 55299.60 88888.00 2007-11-25 05:51:07.875 329 12488.05 68.15 55299.57 88888.00 2007-11-25 05:51:08.000 329 12488.08 68.10 55299.55 88888.00 2007-11-25 05:51:08.125 329 12488.08 68.12 55299.60 88888.00 2007-11-25 05:51:08.250 329 12488.05 68.10 55299.60 88888.00 2007-11-25 05:51:08.375 329 12488.08 68.10 55299.57 88888.00 2007-11-25 05:51:08.500 329 12488.08 68.12 55299.57 88888.00 2007-11-25 05:51:08.625 329 12488.08 68.08 55299.57 88888.00 2007-11-25 05:51:08.750 329 12488.05 68.05 55299.60 88888.00 2007-11-25 05:51:08.875 329 12488.08 68.08 55299.57 88888.00 2007-11-25 05:51:09.000 329 12488.10 68.05 55299.55 88888.00 2007-11-25 05:51:09.125 329 12488.15 68.00 55299.57 88888.00 2007-11-25 05:51:09.250 329 12488.15 68.00 55299.62 88888.00 2007-11-25 05:51:09.375 329 12488.12 68.00 55299.60 88888.00 2007-11-25 05:51:09.500 329 12488.10 68.00 55299.57 88888.00 2007-11-25 05:51:09.625 329 12488.15 68.03 55299.60 88888.00 2007-11-25 05:51:09.750 329 12488.17 67.97 55299.57 88888.00 2007-11-25 05:51:09.875 329 12488.23 67.95 55299.57 88888.00 2007-11-25 05:51:10.000 329 12488.23 67.97 55299.60 88888.00 2007-11-25 05:51:10.125 329 12488.23 67.95 55299.60 88888.00 2007-11-25 05:51:10.250 329 12488.12 67.90 55299.57 88888.00 2007-11-25 05:51:10.375 329 12488.08 67.90 55299.55 88888.00 2007-11-25 05:51:10.500 329 12488.12 67.88 55299.57 88888.00 2007-11-25 05:51:10.625 329 12488.10 67.88 55299.62 88888.00 2007-11-25 05:51:10.750 329 12488.17 67.83 55299.60 88888.00 2007-11-25 05:51:10.875 329 12488.27 67.83 55299.60 88888.00 2007-11-25 05:51:11.000 329 12488.25 67.83 55299.60 88888.00 2007-11-25 05:51:11.125 329 12488.25 67.83 55299.62 88888.00 2007-11-25 05:51:11.250 329 12488.23 67.80 55299.65 88888.00 2007-11-25 05:51:11.375 329 12488.27 67.80 55299.65 88888.00 2007-11-25 05:51:11.500 329 12488.25 67.78 55299.60 88888.00 2007-11-25 05:51:11.625 329 12488.25 67.75 55299.60 88888.00 2007-11-25 05:51:11.750 329 12488.33 67.75 55299.65 88888.00 2007-11-25 05:51:11.875 329 12488.38 67.72 55299.60 88888.00 2007-11-25 05:51:12.000 329 12488.35 67.72 55299.60 88888.00 2007-11-25 05:51:12.125 329 12488.33 67.72 55299.62 88888.00 2007-11-25 05:51:12.250 329 12488.35 67.72 55299.68 88888.00 2007-11-25 05:51:12.375 329 12488.40 67.70 55299.65 88888.00 2007-11-25 05:51:12.500 329 12488.40 67.67 55299.65 88888.00 2007-11-25 05:51:12.625 329 12488.38 67.67 55299.65 88888.00 2007-11-25 05:51:12.750 329 12488.35 67.65 55299.62 88888.00 2007-11-25 05:51:12.875 329 12488.35 67.65 55299.62 88888.00 2007-11-25 05:51:13.000 329 12488.35 67.62 55299.65 88888.00 2007-11-25 05:51:13.125 329 12488.40 67.60 55299.62 88888.00 2007-11-25 05:51:13.250 329 12488.35 67.60 55299.62 88888.00 2007-11-25 05:51:13.375 329 12488.38 67.55 55299.65 88888.00 2007-11-25 05:51:13.500 329 12488.38 67.55 55299.65 88888.00 2007-11-25 05:51:13.625 329 12488.40 67.55 55299.65 88888.00 2007-11-25 05:51:13.750 329 12488.42 67.58 55299.68 88888.00 2007-11-25 05:51:13.875 329 12488.42 67.53 55299.65 88888.00 2007-11-25 05:51:14.000 329 12488.48 67.53 55299.62 88888.00 2007-11-25 05:51:14.125 329 12488.52 67.53 55299.60 88888.00 2007-11-25 05:51:14.250 329 12488.50 67.50 55299.65 88888.00 2007-11-25 05:51:14.375 329 12488.50 67.50 55299.68 88888.00 2007-11-25 05:51:14.500 329 12488.45 67.47 55299.60 88888.00 2007-11-25 05:51:14.625 329 12488.52 67.47 55299.62 88888.00 2007-11-25 05:51:14.750 329 12488.62 67.50 55299.65 88888.00 2007-11-25 05:51:14.875 329 12488.62 67.45 55299.65 88888.00 2007-11-25 05:51:15.000 329 12488.58 67.45 55299.68 88888.00 2007-11-25 05:51:15.125 329 12488.52 67.47 55299.70 88888.00 2007-11-25 05:51:15.250 329 12488.52 67.47 55299.68 88888.00 2007-11-25 05:51:15.375 329 12488.58 67.45 55299.68 88888.00 2007-11-25 05:51:15.500 329 12488.55 67.42 55299.65 88888.00 2007-11-25 05:51:15.625 329 12488.60 67.42 55299.68 88888.00 2007-11-25 05:51:15.750 329 12488.62 67.42 55299.68 88888.00 2007-11-25 05:51:15.875 329 12488.58 67.42 55299.68 88888.00 2007-11-25 05:51:16.000 329 12488.58 67.38 55299.62 88888.00 2007-11-25 05:51:16.125 329 12488.58 67.40 55299.68 88888.00 2007-11-25 05:51:16.250 329 12488.58 67.40 55299.72 88888.00 2007-11-25 05:51:16.375 329 12488.65 67.40 55299.70 88888.00 2007-11-25 05:51:16.500 329 12488.67 67.33 55299.70 88888.00 2007-11-25 05:51:16.625 329 12488.67 67.35 55299.68 88888.00 2007-11-25 05:51:16.750 329 12488.67 67.40 55299.72 88888.00 2007-11-25 05:51:16.875 329 12488.62 67.40 55299.72 88888.00 2007-11-25 05:51:17.000 329 12488.67 67.33 55299.68 88888.00 2007-11-25 05:51:17.125 329 12488.62 67.33 55299.70 88888.00 2007-11-25 05:51:17.250 329 12488.58 67.35 55299.75 88888.00 2007-11-25 05:51:17.375 329 12488.55 67.35 55299.68 88888.00 2007-11-25 05:51:17.500 329 12488.60 67.35 55299.75 88888.00 2007-11-25 05:51:17.625 329 12488.65 67.35 55299.75 88888.00 2007-11-25 05:51:17.750 329 12488.67 67.33 55299.75 88888.00 2007-11-25 05:51:17.875 329 12488.62 67.33 55299.75 88888.00 2007-11-25 05:51:18.000 329 12488.62 67.33 55299.72 88888.00 2007-11-25 05:51:18.125 329 12488.65 67.33 55299.72 88888.00 2007-11-25 05:51:18.250 329 12488.62 67.33 55299.72 88888.00 2007-11-25 05:51:18.375 329 12488.67 67.35 55299.75 88888.00 2007-11-25 05:51:18.500 329 12488.73 67.35 55299.78 88888.00 2007-11-25 05:51:18.625 329 12488.73 67.30 55299.78 88888.00 2007-11-25 05:51:18.750 329 12488.75 67.30 55299.75 88888.00 2007-11-25 05:51:18.875 329 12488.75 67.30 55299.75 88888.00 2007-11-25 05:51:19.000 329 12488.77 67.33 55299.72 88888.00 2007-11-25 05:51:19.125 329 12488.75 67.33 55299.72 88888.00 2007-11-25 05:51:19.250 329 12488.73 67.30 55299.75 88888.00 2007-11-25 05:51:19.375 329 12488.75 67.30 55299.75 88888.00 2007-11-25 05:51:19.500 329 12488.73 67.30 55299.72 88888.00 2007-11-25 05:51:19.625 329 12488.73 67.33 55299.72 88888.00 2007-11-25 05:51:19.750 329 12488.73 67.30 55299.75 88888.00 2007-11-25 05:51:19.875 329 12488.75 67.28 55299.75 88888.00 2007-11-25 05:51:20.000 329 12488.75 67.30 55299.75 88888.00 2007-11-25 05:51:20.125 329 12488.73 67.30 55299.72 88888.00 2007-11-25 05:51:20.250 329 12488.67 67.28 55299.72 88888.00 2007-11-25 05:51:20.375 329 12488.75 67.33 55299.75 88888.00 2007-11-25 05:51:20.500 329 12488.83 67.33 55299.75 88888.00 2007-11-25 05:51:20.625 329 12488.88 67.30 55299.78 88888.00 2007-11-25 05:51:20.750 329 12488.85 67.28 55299.78 88888.00 2007-11-25 05:51:20.875 329 12488.85 67.28 55299.78 88888.00 2007-11-25 05:51:21.000 329 12488.88 67.30 55299.75 88888.00 2007-11-25 05:51:21.125 329 12488.90 67.30 55299.78 88888.00 2007-11-25 05:51:21.250 329 12488.92 67.28 55299.80 88888.00 2007-11-25 05:51:21.375 329 12489.00 67.30 55299.80 88888.00 2007-11-25 05:51:21.500 329 12489.00 67.30 55299.80 88888.00 2007-11-25 05:51:21.625 329 12488.95 67.30 55299.78 88888.00 2007-11-25 05:51:21.750 329 12488.95 67.30 55299.80 88888.00 2007-11-25 05:51:21.875 329 12488.95 67.28 55299.82 88888.00 2007-11-25 05:51:22.000 329 12488.90 67.25 55299.78 88888.00 2007-11-25 05:51:22.125 329 12488.83 67.28 55299.75 88888.00 2007-11-25 05:51:22.250 329 12488.83 67.30 55299.82 88888.00 2007-11-25 05:51:22.375 329 12488.88 67.30 55299.82 88888.00 2007-11-25 05:51:22.500 329 12488.90 67.28 55299.80 88888.00 2007-11-25 05:51:22.625 329 12488.92 67.28 55299.82 88888.00 2007-11-25 05:51:22.750 329 12488.83 67.30 55299.78 88888.00 2007-11-25 05:51:22.875 329 12488.80 67.28 55299.80 88888.00 2007-11-25 05:51:23.000 329 12488.83 67.25 55299.78 88888.00 2007-11-25 05:51:23.125 329 12488.80 67.28 55299.80 88888.00 2007-11-25 05:51:23.250 329 12488.80 67.30 55299.88 88888.00 2007-11-25 05:51:23.375 329 12488.88 67.28 55299.88 88888.00 2007-11-25 05:51:23.500 329 12488.88 67.30 55299.85 88888.00 2007-11-25 05:51:23.625 329 12488.90 67.28 55299.82 88888.00 2007-11-25 05:51:23.750 329 12488.92 67.30 55299.80 88888.00 2007-11-25 05:51:23.875 329 12488.92 67.28 55299.80 88888.00 2007-11-25 05:51:24.000 329 12488.92 67.30 55299.82 88888.00 2007-11-25 05:51:24.125 329 12488.92 67.30 55299.85 88888.00 2007-11-25 05:51:24.250 329 12488.92 67.30 55299.85 88888.00 2007-11-25 05:51:24.375 329 12488.95 67.30 55299.85 88888.00 2007-11-25 05:51:24.500 329 12488.85 67.30 55299.80 88888.00 2007-11-25 05:51:24.625 329 12488.90 67.30 55299.80 88888.00 2007-11-25 05:51:24.750 329 12488.98 67.30 55299.85 88888.00 2007-11-25 05:51:24.875 329 12489.00 67.28 55299.85 88888.00 2007-11-25 05:51:25.000 329 12489.02 67.30 55299.90 88888.00 2007-11-25 05:51:25.125 329 12489.00 67.30 55299.85 88888.00 2007-11-25 05:51:25.250 329 12488.95 67.30 55299.85 88888.00 2007-11-25 05:51:25.375 329 12488.98 67.33 55299.85 88888.00 2007-11-25 05:51:25.500 329 12489.00 67.35 55299.85 88888.00 2007-11-25 05:51:25.625 329 12489.00 67.35 55299.88 88888.00 2007-11-25 05:51:25.750 329 12488.92 67.38 55299.90 88888.00 2007-11-25 05:51:25.875 329 12488.90 67.35 55299.90 88888.00 2007-11-25 05:51:26.000 329 12488.92 67.35 55299.88 88888.00 2007-11-25 05:51:26.125 329 12488.95 67.35 55299.88 88888.00 2007-11-25 05:51:26.250 329 12489.02 67.35 55299.88 88888.00 2007-11-25 05:51:26.375 329 12489.12 67.40 55299.88 88888.00 2007-11-25 05:51:26.500 329 12489.05 67.40 55299.88 88888.00 2007-11-25 05:51:26.625 329 12489.00 67.40 55299.88 88888.00 2007-11-25 05:51:26.750 329 12488.95 67.40 55299.90 88888.00 2007-11-25 05:51:26.875 329 12488.88 67.40 55299.88 88888.00 2007-11-25 05:51:27.000 329 12488.83 67.40 55299.85 88888.00 2007-11-25 05:51:27.125 329 12488.90 67.42 55299.88 88888.00 2007-11-25 05:51:27.250 329 12488.95 67.40 55299.90 88888.00 2007-11-25 05:51:27.375 329 12488.98 67.40 55299.90 88888.00 2007-11-25 05:51:27.500 329 12489.00 67.38 55299.88 88888.00 2007-11-25 05:51:27.625 329 12488.98 67.42 55299.88 88888.00 2007-11-25 05:51:27.750 329 12488.90 67.40 55299.85 88888.00 2007-11-25 05:51:27.875 329 12488.85 67.42 55299.88 88888.00 2007-11-25 05:51:28.000 329 12488.88 67.40 55299.85 88888.00 2007-11-25 05:51:28.125 329 12488.92 67.45 55299.88 88888.00 2007-11-25 05:51:28.250 329 12488.85 67.40 55299.90 88888.00 2007-11-25 05:51:28.375 329 12488.85 67.42 55299.88 88888.00 2007-11-25 05:51:28.500 329 12488.92 67.42 55299.88 88888.00 2007-11-25 05:51:28.625 329 12488.92 67.42 55299.90 88888.00 2007-11-25 05:51:28.750 329 12488.92 67.42 55299.88 88888.00 2007-11-25 05:51:28.875 329 12488.90 67.42 55299.90 88888.00 2007-11-25 05:51:29.000 329 12488.95 67.45 55299.88 88888.00 2007-11-25 05:51:29.125 329 12488.95 67.45 55299.90 88888.00 2007-11-25 05:51:29.250 329 12488.95 67.47 55299.90 88888.00 2007-11-25 05:51:29.375 329 12488.95 67.47 55299.90 88888.00 2007-11-25 05:51:29.500 329 12488.90 67.45 55299.90 88888.00 2007-11-25 05:51:29.625 329 12488.88 67.42 55299.90 88888.00 2007-11-25 05:51:29.750 329 12488.90 67.45 55299.93 88888.00 2007-11-25 05:51:29.875 329 12488.92 67.47 55299.90 88888.00 2007-11-25 05:51:30.000 329 12488.95 67.45 55299.90 88888.00 2007-11-25 05:51:30.125 329 12488.88 67.45 55299.90 88888.00 2007-11-25 05:51:30.250 329 12488.85 67.50 55299.93 88888.00 2007-11-25 05:51:30.375 329 12488.88 67.50 55299.95 88888.00 2007-11-25 05:51:30.500 329 12488.98 67.50 55299.95 88888.00 2007-11-25 05:51:30.625 329 12488.88 67.45 55299.93 88888.00 2007-11-25 05:51:30.750 329 12488.83 67.45 55299.95 88888.00 2007-11-25 05:51:30.875 329 12488.85 67.45 55299.97 88888.00 2007-11-25 05:51:31.000 329 12488.88 67.47 55299.95 88888.00 2007-11-25 05:51:31.125 329 12488.88 67.47 55299.93 88888.00 2007-11-25 05:51:31.250 329 12488.83 67.47 55299.95 88888.00 2007-11-25 05:51:31.375 329 12488.85 67.47 55299.97 88888.00 2007-11-25 05:51:31.500 329 12488.88 67.47 55299.93 88888.00 2007-11-25 05:51:31.625 329 12488.88 67.50 55299.97 88888.00 2007-11-25 05:51:31.750 329 12488.85 67.50 55299.97 88888.00 2007-11-25 05:51:31.875 329 12488.83 67.50 55300.00 88888.00 2007-11-25 05:51:32.000 329 12488.77 67.53 55300.00 88888.00 2007-11-25 05:51:32.125 329 12488.80 67.55 55300.03 88888.00 2007-11-25 05:51:32.250 329 12488.80 67.50 55300.03 88888.00 2007-11-25 05:51:32.375 329 12488.83 67.50 55300.00 88888.00 2007-11-25 05:51:32.500 329 12488.83 67.50 55299.97 88888.00 2007-11-25 05:51:32.625 329 12488.83 67.50 55299.97 88888.00 2007-11-25 05:51:32.750 329 12488.88 67.53 55300.00 88888.00 2007-11-25 05:51:32.875 329 12488.85 67.55 55299.97 88888.00 2007-11-25 05:51:33.000 329 12488.83 67.55 55299.97 88888.00 2007-11-25 05:51:33.125 329 12488.80 67.55 55300.00 88888.00 2007-11-25 05:51:33.250 329 12488.77 67.53 55300.00 88888.00 2007-11-25 05:51:33.375 329 12488.77 67.55 55300.00 88888.00 2007-11-25 05:51:33.500 329 12488.75 67.55 55300.00 88888.00 2007-11-25 05:51:33.625 329 12488.75 67.58 55300.00 88888.00 2007-11-25 05:51:33.750 329 12488.77 67.55 55300.00 88888.00 2007-11-25 05:51:33.875 329 12488.77 67.55 55300.03 88888.00 2007-11-25 05:51:34.000 329 12488.73 67.55 55300.00 88888.00 2007-11-25 05:51:34.125 329 12488.70 67.53 55300.03 88888.00 2007-11-25 05:51:34.250 329 12488.73 67.50 55300.05 88888.00 2007-11-25 05:51:34.375 329 12488.77 67.55 55300.03 88888.00 2007-11-25 05:51:34.500 329 12488.80 67.55 55300.03 88888.00 2007-11-25 05:51:34.625 329 12488.83 67.53 55300.05 88888.00 2007-11-25 05:51:34.750 329 12488.83 67.55 55300.07 88888.00 2007-11-25 05:51:34.875 329 12488.77 67.55 55300.03 88888.00 2007-11-25 05:51:35.000 329 12488.75 67.55 55300.03 88888.00 2007-11-25 05:51:35.125 329 12488.70 67.53 55300.05 88888.00 2007-11-25 05:51:35.250 329 12488.70 67.53 55300.05 88888.00 2007-11-25 05:51:35.375 329 12488.77 67.53 55300.05 88888.00 2007-11-25 05:51:35.500 329 12488.77 67.53 55300.03 88888.00 2007-11-25 05:51:35.625 329 12488.75 67.53 55300.03 88888.00 2007-11-25 05:51:35.750 329 12488.75 67.53 55300.05 88888.00 2007-11-25 05:51:35.875 329 12488.70 67.50 55300.03 88888.00 2007-11-25 05:51:36.000 329 12488.70 67.53 55300.05 88888.00 2007-11-25 05:51:36.125 329 12488.70 67.55 55300.05 88888.00 2007-11-25 05:51:36.250 329 12488.65 67.55 55300.05 88888.00 2007-11-25 05:51:36.375 329 12488.60 67.53 55300.05 88888.00 2007-11-25 05:51:36.500 329 12488.62 67.50 55300.07 88888.00 2007-11-25 05:51:36.625 329 12488.65 67.47 55300.07 88888.00 2007-11-25 05:51:36.750 329 12488.67 67.47 55300.10 88888.00 2007-11-25 05:51:36.875 329 12488.65 67.45 55300.10 88888.00 2007-11-25 05:51:37.000 329 12488.60 67.45 55300.07 88888.00 2007-11-25 05:51:37.125 329 12488.62 67.47 55300.07 88888.00 2007-11-25 05:51:37.250 329 12488.65 67.47 55300.10 88888.00 2007-11-25 05:51:37.375 329 12488.70 67.50 55300.07 88888.00 2007-11-25 05:51:37.500 329 12488.70 67.47 55300.07 88888.00 2007-11-25 05:51:37.625 329 12488.67 67.47 55300.07 88888.00 2007-11-25 05:51:37.750 329 12488.70 67.50 55300.12 88888.00 2007-11-25 05:51:37.875 329 12488.65 67.47 55300.12 88888.00 2007-11-25 05:51:38.000 329 12488.67 67.45 55300.12 88888.00 2007-11-25 05:51:38.125 329 12488.65 67.47 55300.12 88888.00 2007-11-25 05:51:38.250 329 12488.52 67.47 55300.15 88888.00 2007-11-25 05:51:38.375 329 12488.58 67.45 55300.12 88888.00 2007-11-25 05:51:38.500 329 12488.60 67.45 55300.18 88888.00 2007-11-25 05:51:38.625 329 12488.52 67.53 55300.18 88888.00 2007-11-25 05:51:38.750 329 12488.52 67.45 55300.15 88888.00 2007-11-25 05:51:38.875 329 12488.52 67.47 55300.20 88888.00 2007-11-25 05:51:39.000 329 12488.52 67.45 55300.15 88888.00 2007-11-25 05:51:39.125 329 12488.58 67.42 55300.12 88888.00 2007-11-25 05:51:39.250 329 12488.52 67.45 55300.18 88888.00 2007-11-25 05:51:39.375 329 12488.48 67.42 55300.15 88888.00 2007-11-25 05:51:39.500 329 12488.48 67.42 55300.15 88888.00 2007-11-25 05:51:39.625 329 12488.50 67.42 55300.18 88888.00 2007-11-25 05:51:39.750 329 12488.45 67.42 55300.18 88888.00 2007-11-25 05:51:39.875 329 12488.48 67.42 55300.18 88888.00 2007-11-25 05:51:40.000 329 12488.50 67.42 55300.20 88888.00 2007-11-25 05:51:40.125 329 12488.50 67.45 55300.20 88888.00 2007-11-25 05:51:40.250 329 12488.50 67.45 55300.18 88888.00 2007-11-25 05:51:40.375 329 12488.52 67.47 55300.20 88888.00 2007-11-25 05:51:40.500 329 12488.45 67.45 55300.20 88888.00 2007-11-25 05:51:40.625 329 12488.35 67.45 55300.12 88888.00 2007-11-25 05:51:40.750 329 12488.38 67.42 55300.15 88888.00 2007-11-25 05:51:40.875 329 12488.38 67.40 55300.15 88888.00 2007-11-25 05:51:41.000 329 12488.35 67.40 55300.18 88888.00 2007-11-25 05:51:41.125 329 12488.33 67.40 55300.18 88888.00 2007-11-25 05:51:41.250 329 12488.33 67.40 55300.25 88888.00 2007-11-25 05:51:41.375 329 12488.35 67.40 55300.28 88888.00 2007-11-25 05:51:41.500 329 12488.35 67.40 55300.25 88888.00 2007-11-25 05:51:41.625 329 12488.33 67.40 55300.28 88888.00 2007-11-25 05:51:41.750 329 12488.35 67.40 55300.25 88888.00 2007-11-25 05:51:41.875 329 12488.40 67.40 55300.28 88888.00 2007-11-25 05:51:42.000 329 12488.40 67.38 55300.22 88888.00 2007-11-25 05:51:42.125 329 12488.33 67.38 55300.28 88888.00 2007-11-25 05:51:42.250 329 12488.33 67.38 55300.28 88888.00 2007-11-25 05:51:42.375 329 12488.33 67.40 55300.22 88888.00 2007-11-25 05:51:42.500 329 12488.33 67.38 55300.20 88888.00 2007-11-25 05:51:42.625 329 12488.27 67.40 55300.22 88888.00 2007-11-25 05:51:42.750 329 12488.27 67.38 55300.22 88888.00 2007-11-25 05:51:42.875 329 12488.27 67.35 55300.22 88888.00 2007-11-25 05:51:43.000 329 12488.27 67.30 55300.18 88888.00 2007-11-25 05:51:43.125 329 12488.27 67.35 55300.22 88888.00 2007-11-25 05:51:43.250 329 12488.23 67.35 55300.25 88888.00 2007-11-25 05:51:43.375 329 12488.20 67.35 55300.28 88888.00 2007-11-25 05:51:43.500 329 12488.30 67.35 55300.30 88888.00 2007-11-25 05:51:43.625 329 12488.30 67.35 55300.25 88888.00 2007-11-25 05:51:43.750 329 12488.33 67.38 55300.25 88888.00 2007-11-25 05:51:43.875 329 12488.30 67.35 55300.25 88888.00 2007-11-25 05:51:44.000 329 12488.25 67.35 55300.22 88888.00 2007-11-25 05:51:44.125 329 12488.17 67.35 55300.28 88888.00 2007-11-25 05:51:44.250 329 12488.10 67.33 55300.28 88888.00 2007-11-25 05:51:44.375 329 12488.15 67.33 55300.30 88888.00 2007-11-25 05:51:44.500 329 12488.20 67.35 55300.30 88888.00 2007-11-25 05:51:44.625 329 12488.17 67.30 55300.30 88888.00 2007-11-25 05:51:44.750 329 12488.15 67.33 55300.32 88888.00 2007-11-25 05:51:44.875 329 12488.10 67.33 55300.32 88888.00 2007-11-25 05:51:45.000 329 12488.05 67.33 55300.28 88888.00 2007-11-25 05:51:45.125 329 12488.08 67.35 55300.25 88888.00 2007-11-25 05:51:45.250 329 12488.08 67.33 55300.28 88888.00 2007-11-25 05:51:45.375 329 12488.08 67.30 55300.30 88888.00 2007-11-25 05:51:45.500 329 12488.15 67.33 55300.28 88888.00 2007-11-25 05:51:45.625 329 12488.17 67.33 55300.30 88888.00 2007-11-25 05:51:45.750 329 12488.08 67.35 55300.32 88888.00 2007-11-25 05:51:45.875 329 12488.00 67.35 55300.32 88888.00 2007-11-25 05:51:46.000 329 12488.00 67.33 55300.28 88888.00 2007-11-25 05:51:46.125 329 12488.08 67.35 55300.32 88888.00 2007-11-25 05:51:46.250 329 12488.05 67.33 55300.30 88888.00 2007-11-25 05:51:46.375 329 12488.12 67.33 55300.30 88888.00 2007-11-25 05:51:46.500 329 12488.17 67.35 55300.32 88888.00 2007-11-25 05:51:46.625 329 12488.12 67.33 55300.30 88888.00 2007-11-25 05:51:46.750 329 12488.10 67.33 55300.30 88888.00 2007-11-25 05:51:46.875 329 12488.02 67.33 55300.32 88888.00 2007-11-25 05:51:47.000 329 12487.98 67.33 55300.32 88888.00 2007-11-25 05:51:47.125 329 12488.00 67.33 55300.32 88888.00 2007-11-25 05:51:47.250 329 12488.05 67.30 55300.32 88888.00 2007-11-25 05:51:47.375 329 12488.05 67.33 55300.32 88888.00 2007-11-25 05:51:47.500 329 12488.02 67.30 55300.38 88888.00 2007-11-25 05:51:47.625 329 12488.00 67.30 55300.35 88888.00 2007-11-25 05:51:47.750 329 12488.00 67.35 55300.35 88888.00 2007-11-25 05:51:47.875 329 12487.98 67.33 55300.35 88888.00 2007-11-25 05:51:48.000 329 12487.98 67.33 55300.32 88888.00 2007-11-25 05:51:48.125 329 12487.88 67.33 55300.35 88888.00 2007-11-25 05:51:48.250 329 12487.90 67.33 55300.38 88888.00 2007-11-25 05:51:48.375 329 12487.98 67.33 55300.38 88888.00 2007-11-25 05:51:48.500 329 12487.92 67.33 55300.38 88888.00 2007-11-25 05:51:48.625 329 12487.92 67.30 55300.40 88888.00 2007-11-25 05:51:48.750 329 12487.95 67.33 55300.38 88888.00 2007-11-25 05:51:48.875 329 12487.92 67.33 55300.38 88888.00 2007-11-25 05:51:49.000 329 12488.00 67.33 55300.35 88888.00 2007-11-25 05:51:49.125 329 12488.00 67.33 55300.38 88888.00 2007-11-25 05:51:49.250 329 12487.90 67.35 55300.40 88888.00 2007-11-25 05:51:49.375 329 12487.85 67.35 55300.40 88888.00 2007-11-25 05:51:49.500 329 12487.83 67.38 55300.40 88888.00 2007-11-25 05:51:49.625 329 12487.85 67.38 55300.38 88888.00 2007-11-25 05:51:49.750 329 12487.85 67.33 55300.38 88888.00 2007-11-25 05:51:49.875 329 12487.85 67.35 55300.43 88888.00 2007-11-25 05:51:50.000 329 12487.83 67.35 55300.38 88888.00 2007-11-25 05:51:50.125 329 12487.85 67.35 55300.43 88888.00 2007-11-25 05:51:50.250 329 12487.85 67.35 55300.43 88888.00 2007-11-25 05:51:50.375 329 12487.83 67.38 55300.43 88888.00 2007-11-25 05:51:50.500 329 12487.88 67.35 55300.40 88888.00 2007-11-25 05:51:50.625 329 12487.80 67.33 55300.43 88888.00 2007-11-25 05:51:50.750 329 12487.77 67.33 55300.40 88888.00 2007-11-25 05:51:50.875 329 12487.75 67.35 55300.43 88888.00 2007-11-25 05:51:51.000 329 12487.77 67.38 55300.43 88888.00 2007-11-25 05:51:51.125 329 12487.80 67.35 55300.47 88888.00 2007-11-25 05:51:51.250 329 12487.73 67.38 55300.50 88888.00 2007-11-25 05:51:51.375 329 12487.75 67.38 55300.47 88888.00 2007-11-25 05:51:51.500 329 12487.85 67.35 55300.47 88888.00 2007-11-25 05:51:51.625 329 12487.88 67.38 55300.47 88888.00 2007-11-25 05:51:51.750 329 12487.85 67.38 55300.47 88888.00 2007-11-25 05:51:51.875 329 12487.80 67.33 55300.43 88888.00 2007-11-25 05:51:52.000 329 12487.83 67.38 55300.38 88888.00 2007-11-25 05:51:52.125 329 12487.83 67.35 55300.43 88888.00 2007-11-25 05:51:52.250 329 12487.83 67.35 55300.47 88888.00 2007-11-25 05:51:52.375 329 12487.92 67.38 55300.47 88888.00 2007-11-25 05:51:52.500 329 12487.98 67.40 55300.43 88888.00 2007-11-25 05:51:52.625 329 12487.92 67.40 55300.45 88888.00 2007-11-25 05:51:52.750 329 12487.88 67.40 55300.45 88888.00 2007-11-25 05:51:52.875 329 12487.90 67.38 55300.47 88888.00 2007-11-25 05:51:53.000 329 12487.90 67.40 55300.47 88888.00 2007-11-25 05:51:53.125 329 12487.85 67.40 55300.47 88888.00 2007-11-25 05:51:53.250 329 12487.85 67.38 55300.47 88888.00 2007-11-25 05:51:53.375 329 12487.90 67.40 55300.47 88888.00 2007-11-25 05:51:53.500 329 12487.85 67.38 55300.50 88888.00 2007-11-25 05:51:53.625 329 12487.85 67.35 55300.45 88888.00 2007-11-25 05:51:53.750 329 12487.90 67.38 55300.47 88888.00 2007-11-25 05:51:53.875 329 12487.83 67.35 55300.50 88888.00 2007-11-25 05:51:54.000 329 12487.73 67.38 55300.47 88888.00 2007-11-25 05:51:54.125 329 12487.75 67.38 55300.50 88888.00 2007-11-25 05:51:54.250 329 12487.80 67.40 55300.53 88888.00 2007-11-25 05:51:54.375 329 12487.80 67.40 55300.50 88888.00 2007-11-25 05:51:54.500 329 12487.75 67.40 55300.50 88888.00 2007-11-25 05:51:54.625 329 12487.75 67.40 55300.50 88888.00 2007-11-25 05:51:54.750 329 12487.77 67.42 55300.50 88888.00 2007-11-25 05:51:54.875 329 12487.80 67.40 55300.50 88888.00 2007-11-25 05:51:55.000 329 12487.83 67.38 55300.47 88888.00 2007-11-25 05:51:55.125 329 12487.77 67.42 55300.53 88888.00 2007-11-25 05:51:55.250 329 12487.73 67.42 55300.55 88888.00 2007-11-25 05:51:55.375 329 12487.77 67.45 55300.55 88888.00 2007-11-25 05:51:55.500 329 12487.73 67.47 55300.50 88888.00 2007-11-25 05:51:55.625 329 12487.73 67.47 55300.50 88888.00 2007-11-25 05:51:55.750 329 12487.70 67.47 55300.53 88888.00 2007-11-25 05:51:55.875 329 12487.70 67.47 55300.50 88888.00 2007-11-25 05:51:56.000 329 12487.75 67.45 55300.50 88888.00 2007-11-25 05:51:56.125 329 12487.75 67.42 55300.53 88888.00 2007-11-25 05:51:56.250 329 12487.73 67.42 55300.53 88888.00 2007-11-25 05:51:56.375 329 12487.75 67.40 55300.53 88888.00 2007-11-25 05:51:56.500 329 12487.77 67.45 55300.53 88888.00 2007-11-25 05:51:56.625 329 12487.73 67.42 55300.53 88888.00 2007-11-25 05:51:56.750 329 12487.75 67.45 55300.53 88888.00 2007-11-25 05:51:56.875 329 12487.73 67.45 55300.55 88888.00 2007-11-25 05:51:57.000 329 12487.77 67.45 55300.55 88888.00 2007-11-25 05:51:57.125 329 12487.75 67.47 55300.53 88888.00 2007-11-25 05:51:57.250 329 12487.77 67.45 55300.55 88888.00 2007-11-25 05:51:57.375 329 12487.77 67.45 55300.53 88888.00 2007-11-25 05:51:57.500 329 12487.77 67.45 55300.55 88888.00 2007-11-25 05:51:57.625 329 12487.80 67.50 55300.55 88888.00 2007-11-25 05:51:57.750 329 12487.83 67.50 55300.55 88888.00 2007-11-25 05:51:57.875 329 12487.80 67.47 55300.55 88888.00 2007-11-25 05:51:58.000 329 12487.75 67.50 55300.55 88888.00 2007-11-25 05:51:58.125 329 12487.73 67.50 55300.57 88888.00 2007-11-25 05:51:58.250 329 12487.73 67.50 55300.57 88888.00 2007-11-25 05:51:58.375 329 12487.77 67.53 55300.60 88888.00 2007-11-25 05:51:58.500 329 12487.80 67.53 55300.57 88888.00 2007-11-25 05:51:58.625 329 12487.77 67.55 55300.57 88888.00 2007-11-25 05:51:58.750 329 12487.73 67.50 55300.57 88888.00 2007-11-25 05:51:58.875 329 12487.75 67.50 55300.53 88888.00 2007-11-25 05:51:59.000 329 12487.77 67.50 55300.55 88888.00 2007-11-25 05:51:59.125 329 12487.73 67.53 55300.53 88888.00 2007-11-25 05:51:59.250 329 12487.77 67.53 55300.55 88888.00 2007-11-25 05:51:59.375 329 12487.85 67.55 55300.57 88888.00 2007-11-25 05:51:59.500 329 12487.85 67.55 55300.57 88888.00 2007-11-25 05:51:59.625 329 12487.80 67.55 55300.60 88888.00 2007-11-25 05:51:59.750 329 12487.75 67.55 55300.60 88888.00 2007-11-25 05:51:59.875 329 12487.80 67.55 55300.60 88888.00 2007-11-25 05:52:00.000 329 12487.85 67.58 55300.60 88888.00 2007-11-25 05:52:00.125 329 12487.85 67.55 55300.60 88888.00 2007-11-25 05:52:00.250 329 12487.83 67.55 55300.60 88888.00 2007-11-25 05:52:00.375 329 12487.83 67.58 55300.60 88888.00 2007-11-25 05:52:00.500 329 12487.80 67.58 55300.62 88888.00 2007-11-25 05:52:00.625 329 12487.77 67.55 55300.60 88888.00 2007-11-25 05:52:00.750 329 12487.80 67.55 55300.60 88888.00 2007-11-25 05:52:00.875 329 12487.85 67.60 55300.60 88888.00 2007-11-25 05:52:01.000 329 12487.85 67.60 55300.62 88888.00 2007-11-25 05:52:01.125 329 12487.77 67.55 55300.62 88888.00 2007-11-25 05:52:01.250 329 12487.80 67.55 55300.62 88888.00 2007-11-25 05:52:01.375 329 12487.83 67.55 55300.62 88888.00 2007-11-25 05:52:01.500 329 12487.80 67.58 55300.60 88888.00 2007-11-25 05:52:01.625 329 12487.83 67.58 55300.62 88888.00 2007-11-25 05:52:01.750 329 12487.83 67.53 55300.60 88888.00 2007-11-25 05:52:01.875 329 12487.85 67.58 55300.62 88888.00 2007-11-25 05:52:02.000 329 12487.85 67.58 55300.62 88888.00 2007-11-25 05:52:02.125 329 12487.88 67.58 55300.62 88888.00 2007-11-25 05:52:02.250 329 12487.80 67.58 55300.62 88888.00 2007-11-25 05:52:02.375 329 12487.83 67.58 55300.57 88888.00 2007-11-25 05:52:02.500 329 12487.80 67.53 55300.62 88888.00 2007-11-25 05:52:02.625 329 12487.80 67.58 55300.62 88888.00 2007-11-25 05:52:02.750 329 12487.77 67.55 55300.62 88888.00 2007-11-25 05:52:02.875 329 12487.83 67.58 55300.60 88888.00 2007-11-25 05:52:03.000 329 12487.83 67.58 55300.60 88888.00 2007-11-25 05:52:03.125 329 12487.90 67.58 55300.60 88888.00 2007-11-25 05:52:03.250 329 12487.95 67.60 55300.65 88888.00 2007-11-25 05:52:03.375 329 12487.92 67.55 55300.65 88888.00 2007-11-25 05:52:03.500 329 12487.88 67.58 55300.60 88888.00 2007-11-25 05:52:03.625 329 12487.90 67.58 55300.60 88888.00 2007-11-25 05:52:03.750 329 12487.92 67.58 55300.62 88888.00 2007-11-25 05:52:03.875 329 12487.88 67.60 55300.68 88888.00 2007-11-25 05:52:04.000 329 12487.85 67.60 55300.68 88888.00 2007-11-25 05:52:04.125 329 12487.88 67.62 55300.68 88888.00 2007-11-25 05:52:04.250 329 12487.83 67.62 55300.68 88888.00 2007-11-25 05:52:04.375 329 12487.77 67.60 55300.68 88888.00 2007-11-25 05:52:04.500 329 12487.73 67.65 55300.68 88888.00 2007-11-25 05:52:04.625 329 12487.75 67.65 55300.65 88888.00 2007-11-25 05:52:04.750 329 12487.75 67.65 55300.65 88888.00 2007-11-25 05:52:04.875 329 12487.75 67.65 55300.65 88888.00 2007-11-25 05:52:05.000 329 12487.77 67.65 55300.65 88888.00 2007-11-25 05:52:05.125 329 12487.77 67.65 55300.65 88888.00 2007-11-25 05:52:05.250 329 12487.83 67.65 55300.62 88888.00 2007-11-25 05:52:05.375 329 12487.85 67.65 55300.68 88888.00 2007-11-25 05:52:05.500 329 12487.88 67.62 55300.70 88888.00 2007-11-25 05:52:05.625 329 12487.83 67.60 55300.70 88888.00 2007-11-25 05:52:05.750 329 12487.83 67.65 55300.68 88888.00 2007-11-25 05:52:05.875 329 12487.85 67.65 55300.68 88888.00 2007-11-25 05:52:06.000 329 12487.90 67.67 55300.65 88888.00 2007-11-25 05:52:06.125 329 12487.92 67.67 55300.65 88888.00 2007-11-25 05:52:06.250 329 12487.88 67.65 55300.65 88888.00 2007-11-25 05:52:06.375 329 12487.88 67.67 55300.62 88888.00 2007-11-25 05:52:06.500 329 12487.85 67.67 55300.70 88888.00 2007-11-25 05:52:06.625 329 12487.85 67.70 55300.70 88888.00 2007-11-25 05:52:06.750 329 12487.77 67.70 55300.68 88888.00 2007-11-25 05:52:06.875 329 12487.75 67.67 55300.70 88888.00 2007-11-25 05:52:07.000 329 12487.77 67.67 55300.70 88888.00 2007-11-25 05:52:07.125 329 12487.85 67.70 55300.72 88888.00 2007-11-25 05:52:07.250 329 12487.83 67.70 55300.72 88888.00 2007-11-25 05:52:07.375 329 12487.83 67.70 55300.72 88888.00 2007-11-25 05:52:07.500 329 12487.90 67.70 55300.72 88888.00 2007-11-25 05:52:07.625 329 12487.95 67.70 55300.70 88888.00 2007-11-25 05:52:07.750 329 12487.92 67.72 55300.72 88888.00 2007-11-25 05:52:07.875 329 12487.88 67.75 55300.70 88888.00 2007-11-25 05:52:08.000 329 12487.83 67.75 55300.68 88888.00 2007-11-25 05:52:08.125 329 12487.80 67.70 55300.68 88888.00 2007-11-25 05:52:08.250 329 12487.77 67.75 55300.70 88888.00 2007-11-25 05:52:08.375 329 12487.88 67.78 55300.70 88888.00 2007-11-25 05:52:08.500 329 12487.92 67.75 55300.68 88888.00 2007-11-25 05:52:08.625 329 12487.92 67.72 55300.68 88888.00 2007-11-25 05:52:08.750 329 12487.92 67.78 55300.70 88888.00 2007-11-25 05:52:08.875 329 12487.88 67.80 55300.70 88888.00 2007-11-25 05:52:09.000 329 12487.88 67.78 55300.70 88888.00 2007-11-25 05:52:09.125 329 12487.88 67.75 55300.68 88888.00 2007-11-25 05:52:09.250 329 12487.92 67.75 55300.70 88888.00 2007-11-25 05:52:09.375 329 12487.95 67.78 55300.75 88888.00 2007-11-25 05:52:09.500 329 12487.98 67.80 55300.75 88888.00 2007-11-25 05:52:09.625 329 12487.98 67.80 55300.72 88888.00 2007-11-25 05:52:09.750 329 12487.92 67.78 55300.72 88888.00 2007-11-25 05:52:09.875 329 12487.88 67.75 55300.72 88888.00 2007-11-25 05:52:10.000 329 12487.90 67.80 55300.70 88888.00 2007-11-25 05:52:10.125 329 12488.02 67.75 55300.72 88888.00 2007-11-25 05:52:10.250 329 12488.02 67.80 55300.78 88888.00 2007-11-25 05:52:10.375 329 12488.02 67.83 55300.78 88888.00 2007-11-25 05:52:10.500 329 12488.08 67.80 55300.78 88888.00 2007-11-25 05:52:10.625 329 12488.10 67.83 55300.75 88888.00 2007-11-25 05:52:10.750 329 12488.05 67.80 55300.80 88888.00 2007-11-25 05:52:10.875 329 12488.08 67.72 55300.75 88888.00 2007-11-25 05:52:11.000 329 12488.08 67.80 55300.75 88888.00 2007-11-25 05:52:11.125 329 12488.02 67.85 55300.75 88888.00 2007-11-25 05:52:11.250 329 12487.95 67.85 55300.75 88888.00 2007-11-25 05:52:11.375 329 12487.98 67.88 55300.75 88888.00 2007-11-25 05:52:11.500 329 12487.90 67.85 55300.72 88888.00 2007-11-25 05:52:11.625 329 12487.95 67.85 55300.72 88888.00 2007-11-25 05:52:11.750 329 12488.02 67.88 55300.70 88888.00 2007-11-25 05:52:11.875 329 12488.08 67.88 55300.75 88888.00 2007-11-25 05:52:12.000 329 12488.02 67.88 55300.75 88888.00 2007-11-25 05:52:12.125 329 12488.02 67.88 55300.78 88888.00 2007-11-25 05:52:12.250 329 12488.05 67.85 55300.78 88888.00 2007-11-25 05:52:12.375 329 12488.05 67.88 55300.78 88888.00 2007-11-25 05:52:12.500 329 12488.05 67.90 55300.78 88888.00 2007-11-25 05:52:12.625 329 12488.00 67.90 55300.75 88888.00 2007-11-25 05:52:12.750 329 12488.08 67.90 55300.80 88888.00 2007-11-25 05:52:12.875 329 12488.08 67.90 55300.78 88888.00 2007-11-25 05:52:13.000 329 12488.10 67.92 55300.75 88888.00 2007-11-25 05:52:13.125 329 12488.10 67.90 55300.75 88888.00 2007-11-25 05:52:13.250 329 12488.08 67.90 55300.78 88888.00 2007-11-25 05:52:13.375 329 12488.15 67.90 55300.78 88888.00 2007-11-25 05:52:13.500 329 12488.15 67.92 55300.78 88888.00 2007-11-25 05:52:13.625 329 12488.10 67.92 55300.78 88888.00 2007-11-25 05:52:13.750 329 12488.17 67.95 55300.78 88888.00 2007-11-25 05:52:13.875 329 12488.17 67.95 55300.75 88888.00 2007-11-25 05:52:14.000 329 12488.15 67.95 55300.75 88888.00 2007-11-25 05:52:14.125 329 12488.23 67.97 55300.75 88888.00 2007-11-25 05:52:14.250 329 12488.25 67.97 55300.78 88888.00 2007-11-25 05:52:14.375 329 12488.20 68.00 55300.78 88888.00 2007-11-25 05:52:14.500 329 12488.23 68.00 55300.78 88888.00 2007-11-25 05:52:14.625 329 12488.25 68.00 55300.80 88888.00 2007-11-25 05:52:14.750 329 12488.27 67.97 55300.80 88888.00 2007-11-25 05:52:14.875 329 12488.25 67.97 55300.80 88888.00 2007-11-25 05:52:15.000 329 12488.25 67.97 55300.80 88888.00 2007-11-25 05:52:15.125 329 12488.30 68.00 55300.78 88888.00 2007-11-25 05:52:15.250 329 12488.30 68.00 55300.78 88888.00 2007-11-25 05:52:15.375 329 12488.33 68.05 55300.75 88888.00 2007-11-25 05:52:15.500 329 12488.27 68.03 55300.75 88888.00 2007-11-25 05:52:15.625 329 12488.35 68.03 55300.75 88888.00 2007-11-25 05:52:15.750 329 12488.33 68.03 55300.80 88888.00 2007-11-25 05:52:15.875 329 12488.30 68.03 55300.80 88888.00 2007-11-25 05:52:16.000 329 12488.30 68.05 55300.80 88888.00 2007-11-25 05:52:16.125 329 12488.33 68.03 55300.80 88888.00 2007-11-25 05:52:16.250 329 12488.35 68.03 55300.80 88888.00 2007-11-25 05:52:16.375 329 12488.35 68.03 55300.80 88888.00 2007-11-25 05:52:16.500 329 12488.33 68.05 55300.78 88888.00 2007-11-25 05:52:16.625 329 12488.27 68.08 55300.78 88888.00 2007-11-25 05:52:16.750 329 12488.25 68.12 55300.82 88888.00 2007-11-25 05:52:16.875 329 12488.27 68.10 55300.80 88888.00 2007-11-25 05:52:17.000 329 12488.25 68.10 55300.80 88888.00 2007-11-25 05:52:17.125 329 12488.27 68.12 55300.82 88888.00 2007-11-25 05:52:17.250 329 12488.23 68.12 55300.82 88888.00 2007-11-25 05:52:17.375 329 12488.23 68.12 55300.82 88888.00 2007-11-25 05:52:17.500 329 12488.33 68.12 55300.78 88888.00 2007-11-25 05:52:17.625 329 12488.35 68.15 55300.82 88888.00 2007-11-25 05:52:17.750 329 12488.30 68.15 55300.80 88888.00 2007-11-25 05:52:17.875 329 12488.23 68.12 55300.82 88888.00 2007-11-25 05:52:18.000 329 12488.20 68.12 55300.80 88888.00 2007-11-25 05:52:18.125 329 12488.27 68.17 55300.85 88888.00 2007-11-25 05:52:18.250 329 12488.25 68.12 55300.82 88888.00 2007-11-25 05:52:18.375 329 12488.20 68.15 55300.82 88888.00 2007-11-25 05:52:18.500 329 12488.23 68.15 55300.85 88888.00 2007-11-25 05:52:18.625 329 12488.25 68.17 55300.85 88888.00 2007-11-25 05:52:18.750 329 12488.33 68.20 55300.85 88888.00 2007-11-25 05:52:18.875 329 12488.30 68.22 55300.88 88888.00 2007-11-25 05:52:19.000 329 12488.30 68.22 55300.82 88888.00 2007-11-25 05:52:19.125 329 12488.27 68.25 55300.88 88888.00 2007-11-25 05:52:19.250 329 12488.23 68.22 55300.90 88888.00 2007-11-25 05:52:19.375 329 12488.27 68.25 55300.90 88888.00 2007-11-25 05:52:19.500 329 12488.27 68.25 55300.90 88888.00 2007-11-25 05:52:19.625 329 12488.17 68.28 55300.88 88888.00 2007-11-25 05:52:19.750 329 12488.17 68.25 55300.88 88888.00 2007-11-25 05:52:19.875 329 12488.30 68.28 55300.88 88888.00 2007-11-25 05:52:20.000 329 12488.25 68.30 55300.85 88888.00 2007-11-25 05:52:20.125 329 12488.30 68.28 55300.85 88888.00 2007-11-25 05:52:20.250 329 12488.27 68.28 55300.85 88888.00 2007-11-25 05:52:20.375 329 12488.27 68.30 55300.85 88888.00 2007-11-25 05:52:20.500 329 12488.25 68.28 55300.85 88888.00 2007-11-25 05:52:20.625 329 12488.23 68.33 55300.88 88888.00 2007-11-25 05:52:20.750 329 12488.27 68.33 55300.88 88888.00 2007-11-25 05:52:20.875 329 12488.33 68.38 55300.90 88888.00 2007-11-25 05:52:21.000 329 12488.27 68.38 55300.88 88888.00 2007-11-25 05:52:21.125 329 12488.25 68.38 55300.88 88888.00 2007-11-25 05:52:21.250 329 12488.15 68.33 55300.90 88888.00 2007-11-25 05:52:21.375 329 12488.17 68.35 55300.88 88888.00 2007-11-25 05:52:21.500 329 12488.20 68.38 55300.88 88888.00 2007-11-25 05:52:21.625 329 12488.15 68.40 55300.90 88888.00 2007-11-25 05:52:21.750 329 12488.08 68.38 55300.93 88888.00 2007-11-25 05:52:21.875 329 12488.10 68.40 55300.93 88888.00 2007-11-25 05:52:22.000 329 12488.17 68.42 55300.93 88888.00 2007-11-25 05:52:22.125 329 12488.10 68.40 55300.93 88888.00 2007-11-25 05:52:22.250 329 12488.10 68.42 55300.93 88888.00 2007-11-25 05:52:22.375 329 12488.15 68.42 55300.95 88888.00 2007-11-25 05:52:22.500 329 12488.15 68.40 55300.90 88888.00 2007-11-25 05:52:22.625 329 12488.20 68.42 55300.93 88888.00 2007-11-25 05:52:22.750 329 12488.15 68.45 55300.93 88888.00 2007-11-25 05:52:22.875 329 12488.12 68.45 55300.93 88888.00 2007-11-25 05:52:23.000 329 12488.12 68.45 55300.90 88888.00 2007-11-25 05:52:23.125 329 12488.20 68.45 55300.93 88888.00 2007-11-25 05:52:23.250 329 12488.15 68.45 55300.93 88888.00 2007-11-25 05:52:23.375 329 12488.08 68.42 55300.93 88888.00 2007-11-25 05:52:23.500 329 12488.05 68.45 55300.90 88888.00 2007-11-25 05:52:23.625 329 12488.15 68.47 55300.90 88888.00 2007-11-25 05:52:23.750 329 12488.17 68.47 55300.93 88888.00 2007-11-25 05:52:23.875 329 12488.12 68.50 55300.93 88888.00 2007-11-25 05:52:24.000 329 12488.12 68.45 55300.93 88888.00 2007-11-25 05:52:24.125 329 12488.08 68.45 55300.93 88888.00 2007-11-25 05:52:24.250 329 12488.08 68.47 55300.95 88888.00 2007-11-25 05:52:24.375 329 12488.12 68.47 55300.95 88888.00 2007-11-25 05:52:24.500 329 12488.15 68.47 55300.95 88888.00 2007-11-25 05:52:24.625 329 12488.17 68.47 55300.95 88888.00 2007-11-25 05:52:24.750 329 12488.15 68.53 55300.97 88888.00 2007-11-25 05:52:24.875 329 12488.12 68.55 55301.00 88888.00 2007-11-25 05:52:25.000 329 12488.10 68.53 55300.97 88888.00 2007-11-25 05:52:25.125 329 12488.08 68.50 55301.00 88888.00 2007-11-25 05:52:25.250 329 12488.02 68.47 55301.00 88888.00 2007-11-25 05:52:25.375 329 12488.02 68.50 55301.00 88888.00 2007-11-25 05:52:25.500 329 12488.00 68.53 55301.00 88888.00 2007-11-25 05:52:25.625 329 12488.00 68.53 55301.03 88888.00 2007-11-25 05:52:25.750 329 12488.02 68.55 55301.00 88888.00 2007-11-25 05:52:25.875 329 12488.02 68.50 55301.00 88888.00 2007-11-25 05:52:26.000 329 12488.05 68.55 55301.03 88888.00 2007-11-25 05:52:26.125 329 12488.02 68.53 55301.03 88888.00 2007-11-25 05:52:26.250 329 12487.95 68.53 55301.00 88888.00 2007-11-25 05:52:26.375 329 12487.92 68.50 55301.00 88888.00 2007-11-25 05:52:26.500 329 12487.88 68.53 55301.00 88888.00 2007-11-25 05:52:26.625 329 12487.95 68.55 55301.00 88888.00 2007-11-25 05:52:26.750 329 12487.95 68.53 55301.03 88888.00 2007-11-25 05:52:26.875 329 12487.90 68.55 55301.00 88888.00 2007-11-25 05:52:27.000 329 12487.90 68.55 55301.03 88888.00 2007-11-25 05:52:27.125 329 12487.95 68.55 55301.05 88888.00 2007-11-25 05:52:27.250 329 12488.00 68.58 55301.07 88888.00 2007-11-25 05:52:27.375 329 12488.02 68.55 55301.07 88888.00 2007-11-25 05:52:27.500 329 12487.95 68.58 55301.07 88888.00 2007-11-25 05:52:27.625 329 12487.98 68.58 55301.05 88888.00 2007-11-25 05:52:27.750 329 12487.95 68.60 55301.05 88888.00 2007-11-25 05:52:27.875 329 12487.85 68.58 55301.10 88888.00 2007-11-25 05:52:28.000 329 12487.77 68.58 55301.03 88888.00 2007-11-25 05:52:28.125 329 12487.77 68.55 55301.03 88888.00 2007-11-25 05:52:28.250 329 12487.77 68.55 55301.05 88888.00 2007-11-25 05:52:28.375 329 12487.77 68.55 55301.05 88888.00 2007-11-25 05:52:28.500 329 12487.77 68.58 55301.05 88888.00 2007-11-25 05:52:28.625 329 12487.77 68.60 55301.05 88888.00 2007-11-25 05:52:28.750 329 12487.80 68.60 55301.05 88888.00 2007-11-25 05:52:28.875 329 12487.83 68.60 55301.07 88888.00 2007-11-25 05:52:29.000 329 12487.85 68.58 55301.05 88888.00 2007-11-25 05:52:29.125 329 12487.83 68.58 55301.07 88888.00 2007-11-25 05:52:29.250 329 12487.75 68.60 55301.07 88888.00 2007-11-25 05:52:29.375 329 12487.67 68.60 55301.05 88888.00 2007-11-25 05:52:29.500 329 12487.73 68.60 55301.07 88888.00 2007-11-25 05:52:29.625 329 12487.75 68.60 55301.10 88888.00 2007-11-25 05:52:29.750 329 12487.75 68.58 55301.07 88888.00 2007-11-25 05:52:29.875 329 12487.73 68.62 55301.10 88888.00 2007-11-25 05:52:30.000 329 12487.70 68.60 55301.10 88888.00 2007-11-25 05:52:30.125 329 12487.73 68.55 55301.10 88888.00 2007-11-25 05:52:30.250 329 12487.75 68.62 55301.15 88888.00 2007-11-25 05:52:30.375 329 12487.85 68.60 55301.15 88888.00 2007-11-25 05:52:30.500 329 12487.88 68.62 55301.15 88888.00 2007-11-25 05:52:30.625 329 12487.88 68.60 55301.15 88888.00 2007-11-25 05:52:30.750 329 12487.85 68.60 55301.15 88888.00 2007-11-25 05:52:30.875 329 12487.83 68.60 55301.15 88888.00 2007-11-25 05:52:31.000 329 12487.77 68.60 55301.15 88888.00 2007-11-25 05:52:31.125 329 12487.83 68.60 55301.15 88888.00 2007-11-25 05:52:31.250 329 12487.83 68.62 55301.12 88888.00 2007-11-25 05:52:31.375 329 12487.83 68.62 55301.15 88888.00 2007-11-25 05:52:31.500 329 12487.73 68.65 55301.18 88888.00 2007-11-25 05:52:31.625 329 12487.67 68.67 55301.18 88888.00 2007-11-25 05:52:31.750 329 12487.62 68.65 55301.15 88888.00 2007-11-25 05:52:31.875 329 12487.67 68.65 55301.15 88888.00 2007-11-25 05:52:32.000 329 12487.77 68.65 55301.18 88888.00 2007-11-25 05:52:32.125 329 12487.77 68.62 55301.15 88888.00 2007-11-25 05:52:32.250 329 12487.70 68.62 55301.18 88888.00 2007-11-25 05:52:32.375 329 12487.73 68.62 55301.22 88888.00 2007-11-25 05:52:32.500 329 12487.70 68.60 55301.18 88888.00 2007-11-25 05:52:32.625 329 12487.73 68.62 55301.18 88888.00 2007-11-25 05:52:32.750 329 12487.80 68.67 55301.15 88888.00 2007-11-25 05:52:32.875 329 12487.85 68.70 55301.15 88888.00 2007-11-25 05:52:33.000 329 12487.83 68.67 55301.15 88888.00 2007-11-25 05:52:33.125 329 12487.73 68.65 55301.15 88888.00 2007-11-25 05:52:33.250 329 12487.75 68.62 55301.15 88888.00 2007-11-25 05:52:33.375 329 12487.73 68.62 55301.12 88888.00 2007-11-25 05:52:33.500 329 12487.67 68.60 55301.15 88888.00 2007-11-25 05:52:33.625 329 12487.65 68.62 55301.18 88888.00 2007-11-25 05:52:33.750 329 12487.60 68.67 55301.18 88888.00 2007-11-25 05:52:33.875 329 12487.50 68.60 55301.15 88888.00 2007-11-25 05:52:34.000 329 12487.55 68.62 55301.15 88888.00 2007-11-25 05:52:34.125 329 12487.60 68.65 55301.18 88888.00 2007-11-25 05:52:34.250 329 12487.62 68.62 55301.18 88888.00 2007-11-25 05:52:34.375 329 12487.65 68.60 55301.15 88888.00 2007-11-25 05:52:34.500 329 12487.60 68.62 55301.15 88888.00 2007-11-25 05:52:34.625 329 12487.62 68.65 55301.20 88888.00 2007-11-25 05:52:34.750 329 12487.58 68.62 55301.20 88888.00 2007-11-25 05:52:34.875 329 12487.55 68.60 55301.20 88888.00 2007-11-25 05:52:35.000 329 12487.58 68.62 55301.18 88888.00 2007-11-25 05:52:35.125 329 12487.60 68.62 55301.20 88888.00 2007-11-25 05:52:35.250 329 12487.58 68.62 55301.22 88888.00 2007-11-25 05:52:35.375 329 12487.60 68.62 55301.22 88888.00 2007-11-25 05:52:35.500 329 12487.60 68.60 55301.20 88888.00 2007-11-25 05:52:35.625 329 12487.60 68.62 55301.20 88888.00 2007-11-25 05:52:35.750 329 12487.60 68.60 55301.18 88888.00 2007-11-25 05:52:35.875 329 12487.58 68.67 55301.22 88888.00 2007-11-25 05:52:36.000 329 12487.58 68.62 55301.20 88888.00 2007-11-25 05:52:36.125 329 12487.58 68.58 55301.18 88888.00 2007-11-25 05:52:36.250 329 12487.55 68.58 55301.15 88888.00 2007-11-25 05:52:36.375 329 12487.60 68.58 55301.18 88888.00 2007-11-25 05:52:36.500 329 12487.65 68.60 55301.22 88888.00 2007-11-25 05:52:36.625 329 12487.65 68.60 55301.20 88888.00 2007-11-25 05:52:36.750 329 12487.60 68.60 55301.20 88888.00 2007-11-25 05:52:36.875 329 12487.60 68.55 55301.18 88888.00 2007-11-25 05:52:37.000 329 12487.60 68.58 55301.22 88888.00 2007-11-25 05:52:37.125 329 12487.58 68.58 55301.22 88888.00 2007-11-25 05:52:37.250 329 12487.50 68.60 55301.25 88888.00 2007-11-25 05:52:37.375 329 12487.48 68.60 55301.22 88888.00 2007-11-25 05:52:37.500 329 12487.48 68.58 55301.22 88888.00 2007-11-25 05:52:37.625 329 12487.52 68.60 55301.25 88888.00 2007-11-25 05:52:37.750 329 12487.52 68.60 55301.25 88888.00 2007-11-25 05:52:37.875 329 12487.52 68.55 55301.22 88888.00 2007-11-25 05:52:38.000 329 12487.50 68.55 55301.18 88888.00 2007-11-25 05:52:38.125 329 12487.48 68.58 55301.22 88888.00 2007-11-25 05:52:38.250 329 12487.42 68.58 55301.22 88888.00 2007-11-25 05:52:38.375 329 12487.40 68.58 55301.22 88888.00 2007-11-25 05:52:38.500 329 12487.35 68.55 55301.22 88888.00 2007-11-25 05:52:38.625 329 12487.40 68.55 55301.28 88888.00 2007-11-25 05:52:38.750 329 12487.42 68.60 55301.28 88888.00 2007-11-25 05:52:38.875 329 12487.45 68.60 55301.28 88888.00 2007-11-25 05:52:39.000 329 12487.42 68.53 55301.25 88888.00 2007-11-25 05:52:39.125 329 12487.40 68.53 55301.25 88888.00 2007-11-25 05:52:39.250 329 12487.45 68.53 55301.22 88888.00 2007-11-25 05:52:39.375 329 12487.52 68.55 55301.28 88888.00 2007-11-25 05:52:39.500 329 12487.55 68.55 55301.28 88888.00 2007-11-25 05:52:39.625 329 12487.45 68.53 55301.25 88888.00 2007-11-25 05:52:39.750 329 12487.45 68.53 55301.25 88888.00 2007-11-25 05:52:39.875 329 12487.48 68.55 55301.25 88888.00 2007-11-25 05:52:40.000 329 12487.48 68.53 55301.30 88888.00 2007-11-25 05:52:40.125 329 12487.45 68.53 55301.30 88888.00 2007-11-25 05:52:40.250 329 12487.45 68.50 55301.30 88888.00 2007-11-25 05:52:40.375 329 12487.42 68.50 55301.28 88888.00 2007-11-25 05:52:40.500 329 12487.38 68.55 55301.30 88888.00 2007-11-25 05:52:40.625 329 12487.42 68.55 55301.30 88888.00 2007-11-25 05:52:40.750 329 12487.48 68.55 55301.32 88888.00 2007-11-25 05:52:40.875 329 12487.45 68.53 55301.30 88888.00 2007-11-25 05:52:41.000 329 12487.42 68.53 55301.30 88888.00 2007-11-25 05:52:41.125 329 12487.45 68.53 55301.32 88888.00 2007-11-25 05:52:41.250 329 12487.40 68.58 55301.30 88888.00 2007-11-25 05:52:41.375 329 12487.45 68.55 55301.30 88888.00 2007-11-25 05:52:41.500 329 12487.48 68.50 55301.28 88888.00 2007-11-25 05:52:41.625 329 12487.45 68.50 55301.30 88888.00 2007-11-25 05:52:41.750 329 12487.45 68.50 55301.30 88888.00 2007-11-25 05:52:41.875 329 12487.42 68.53 55301.30 88888.00 2007-11-25 05:52:42.000 329 12487.42 68.50 55301.25 88888.00 2007-11-25 05:52:42.125 329 12487.35 68.47 55301.30 88888.00 2007-11-25 05:52:42.250 329 12487.35 68.47 55301.32 88888.00 2007-11-25 05:52:42.375 329 12487.38 68.50 55301.30 88888.00 2007-11-25 05:52:42.500 329 12487.35 68.53 55301.32 88888.00 2007-11-25 05:52:42.625 329 12487.35 68.53 55301.30 88888.00 2007-11-25 05:52:42.750 329 12487.30 68.47 55301.28 88888.00 2007-11-25 05:52:42.875 329 12487.30 68.47 55301.25 88888.00 2007-11-25 05:52:43.000 329 12487.40 68.50 55301.25 88888.00 2007-11-25 05:52:43.125 329 12487.45 68.53 55301.28 88888.00 2007-11-25 05:52:43.250 329 12487.38 68.45 55301.28 88888.00 2007-11-25 05:52:43.375 329 12487.35 68.47 55301.28 88888.00 2007-11-25 05:52:43.500 329 12487.35 68.45 55301.30 88888.00 2007-11-25 05:52:43.625 329 12487.35 68.50 55301.32 88888.00 2007-11-25 05:52:43.750 329 12487.27 68.47 55301.28 88888.00 2007-11-25 05:52:43.875 329 12487.33 68.47 55301.28 88888.00 2007-11-25 05:52:44.000 329 12487.27 68.45 55301.28 88888.00 2007-11-25 05:52:44.125 329 12487.20 68.45 55301.28 88888.00 2007-11-25 05:52:44.250 329 12487.23 68.45 55301.30 88888.00 2007-11-25 05:52:44.375 329 12487.25 68.47 55301.35 88888.00 2007-11-25 05:52:44.500 329 12487.20 68.45 55301.32 88888.00 2007-11-25 05:52:44.625 329 12487.23 68.45 55301.32 88888.00 2007-11-25 05:52:44.750 329 12487.27 68.45 55301.30 88888.00 2007-11-25 05:52:44.875 329 12487.25 68.45 55301.30 88888.00 2007-11-25 05:52:45.000 329 12487.20 68.45 55301.32 88888.00 2007-11-25 05:52:45.125 329 12487.23 68.45 55301.32 88888.00 2007-11-25 05:52:45.250 329 12487.25 68.45 55301.30 88888.00 2007-11-25 05:52:45.375 329 12487.23 68.42 55301.30 88888.00 2007-11-25 05:52:45.500 329 12487.17 68.47 55301.35 88888.00 2007-11-25 05:52:45.625 329 12487.17 68.47 55301.35 88888.00 2007-11-25 05:52:45.750 329 12487.23 68.45 55301.32 88888.00 2007-11-25 05:52:45.875 329 12487.27 68.45 55301.32 88888.00 2007-11-25 05:52:46.000 329 12487.25 68.42 55301.28 88888.00 2007-11-25 05:52:46.125 329 12487.20 68.42 55301.32 88888.00 2007-11-25 05:52:46.250 329 12487.15 68.42 55301.35 88888.00 2007-11-25 05:52:46.375 329 12487.20 68.42 55301.38 88888.00 2007-11-25 05:52:46.500 329 12487.23 68.45 55301.38 88888.00 2007-11-25 05:52:46.625 329 12487.25 68.45 55301.35 88888.00 2007-11-25 05:52:46.750 329 12487.25 68.45 55301.32 88888.00 2007-11-25 05:52:46.875 329 12487.23 68.47 55301.35 88888.00 2007-11-25 05:52:47.000 329 12487.20 68.45 55301.38 88888.00 2007-11-25 05:52:47.125 329 12487.25 68.40 55301.38 88888.00 2007-11-25 05:52:47.250 329 12487.27 68.42 55301.32 88888.00 2007-11-25 05:52:47.375 329 12487.30 68.42 55301.32 88888.00 2007-11-25 05:52:47.500 329 12487.25 68.47 55301.35 88888.00 2007-11-25 05:52:47.625 329 12487.27 68.45 55301.38 88888.00 2007-11-25 05:52:47.750 329 12487.25 68.47 55301.38 88888.00 2007-11-25 05:52:47.875 329 12487.15 68.42 55301.32 88888.00 2007-11-25 05:52:48.000 329 12487.20 68.47 55301.35 88888.00 2007-11-25 05:52:48.125 329 12487.23 68.47 55301.35 88888.00 2007-11-25 05:52:48.250 329 12487.17 68.42 55301.35 88888.00 2007-11-25 05:52:48.375 329 12487.23 68.42 55301.35 88888.00 2007-11-25 05:52:48.500 329 12487.30 68.45 55301.38 88888.00 2007-11-25 05:52:48.625 329 12487.30 68.42 55301.35 88888.00 2007-11-25 05:52:48.750 329 12487.25 68.45 55301.35 88888.00 2007-11-25 05:52:48.875 329 12487.23 68.45 55301.35 88888.00 2007-11-25 05:52:49.000 329 12487.23 68.45 55301.32 88888.00 2007-11-25 05:52:49.125 329 12487.25 68.47 55301.32 88888.00 2007-11-25 05:52:49.250 329 12487.23 68.42 55301.35 88888.00 2007-11-25 05:52:49.375 329 12487.17 68.45 55301.35 88888.00 2007-11-25 05:52:49.500 329 12487.17 68.47 55301.38 88888.00 2007-11-25 05:52:49.625 329 12487.12 68.42 55301.38 88888.00 2007-11-25 05:52:49.750 329 12487.12 68.47 55301.32 88888.00 2007-11-25 05:52:49.875 329 12487.15 68.47 55301.35 88888.00 2007-11-25 05:52:50.000 329 12487.15 68.42 55301.35 88888.00 2007-11-25 05:52:50.125 329 12487.20 68.47 55301.40 88888.00 2007-11-25 05:52:50.250 329 12487.17 68.42 55301.38 88888.00 2007-11-25 05:52:50.375 329 12487.12 68.45 55301.35 88888.00 2007-11-25 05:52:50.500 329 12487.12 68.47 55301.32 88888.00 2007-11-25 05:52:50.625 329 12487.20 68.47 55301.28 88888.00 2007-11-25 05:52:50.750 329 12487.23 68.50 55301.32 88888.00 2007-11-25 05:52:50.875 329 12487.15 68.53 55301.35 88888.00 2007-11-25 05:52:51.000 329 12487.10 68.50 55301.38 88888.00 2007-11-25 05:52:51.125 329 12487.15 68.50 55301.38 88888.00 2007-11-25 05:52:51.250 329 12487.20 68.50 55301.38 88888.00 2007-11-25 05:52:51.375 329 12487.17 68.47 55301.35 88888.00 2007-11-25 05:52:51.500 329 12487.23 68.47 55301.38 88888.00 2007-11-25 05:52:51.625 329 12487.20 68.47 55301.40 88888.00 2007-11-25 05:52:51.750 329 12487.17 68.50 55301.35 88888.00 2007-11-25 05:52:51.875 329 12487.17 68.45 55301.38 88888.00 2007-11-25 05:52:52.000 329 12487.23 68.47 55301.38 88888.00 2007-11-25 05:52:52.125 329 12487.20 68.50 55301.38 88888.00 2007-11-25 05:52:52.250 329 12487.15 68.47 55301.35 88888.00 2007-11-25 05:52:52.375 329 12487.20 68.47 55301.38 88888.00 2007-11-25 05:52:52.500 329 12487.23 68.50 55301.38 88888.00 2007-11-25 05:52:52.625 329 12487.25 68.47 55301.35 88888.00 2007-11-25 05:52:52.750 329 12487.23 68.50 55301.38 88888.00 2007-11-25 05:52:52.875 329 12487.20 68.53 55301.38 88888.00 2007-11-25 05:52:53.000 329 12487.20 68.53 55301.38 88888.00 2007-11-25 05:52:53.125 329 12487.15 68.50 55301.35 88888.00 2007-11-25 05:52:53.250 329 12487.20 68.50 55301.35 88888.00 2007-11-25 05:52:53.375 329 12487.20 68.53 55301.38 88888.00 2007-11-25 05:52:53.500 329 12487.15 68.55 55301.38 88888.00 2007-11-25 05:52:53.625 329 12487.12 68.55 55301.38 88888.00 2007-11-25 05:52:53.750 329 12487.15 68.58 55301.40 88888.00 2007-11-25 05:52:53.875 329 12487.20 68.58 55301.38 88888.00 2007-11-25 05:52:54.000 329 12487.15 68.53 55301.38 88888.00 2007-11-25 05:52:54.125 329 12487.12 68.55 55301.38 88888.00 2007-11-25 05:52:54.250 329 12487.15 68.58 55301.38 88888.00 2007-11-25 05:52:54.375 329 12487.15 68.60 55301.43 88888.00 2007-11-25 05:52:54.500 329 12487.10 68.62 55301.38 88888.00 2007-11-25 05:52:54.625 329 12487.10 68.58 55301.38 88888.00 2007-11-25 05:52:54.750 329 12487.08 68.60 55301.35 88888.00 2007-11-25 05:52:54.875 329 12487.08 68.65 55301.40 88888.00 2007-11-25 05:52:55.000 329 12487.12 68.65 55301.40 88888.00 2007-11-25 05:52:55.125 329 12487.17 68.65 55301.40 88888.00 2007-11-25 05:52:55.250 329 12487.20 68.62 55301.43 88888.00 2007-11-25 05:52:55.375 329 12487.20 68.62 55301.40 88888.00 2007-11-25 05:52:55.500 329 12487.20 68.65 55301.43 88888.00 2007-11-25 05:52:55.625 329 12487.20 68.65 55301.45 88888.00 2007-11-25 05:52:55.750 329 12487.17 68.65 55301.43 88888.00 2007-11-25 05:52:55.875 329 12487.20 68.67 55301.43 88888.00 2007-11-25 05:52:56.000 329 12487.17 68.67 55301.40 88888.00 2007-11-25 05:52:56.125 329 12487.12 68.70 55301.45 88888.00 2007-11-25 05:52:56.250 329 12487.08 68.67 55301.45 88888.00 2007-11-25 05:52:56.375 329 12487.12 68.65 55301.40 88888.00 2007-11-25 05:52:56.500 329 12487.10 68.67 55301.40 88888.00 2007-11-25 05:52:56.625 329 12487.10 68.72 55301.40 88888.00 2007-11-25 05:52:56.750 329 12487.12 68.75 55301.43 88888.00 2007-11-25 05:52:56.875 329 12487.12 68.75 55301.45 88888.00 2007-11-25 05:52:57.000 329 12487.12 68.78 55301.40 88888.00 2007-11-25 05:52:57.125 329 12487.15 68.83 55301.43 88888.00 2007-11-25 05:52:57.250 329 12487.17 68.80 55301.40 88888.00 2007-11-25 05:52:57.375 329 12487.20 68.80 55301.38 88888.00 2007-11-25 05:52:57.500 329 12487.12 68.83 55301.40 88888.00 2007-11-25 05:52:57.625 329 12487.12 68.85 55301.38 88888.00 2007-11-25 05:52:57.750 329 12487.10 68.88 55301.43 88888.00 2007-11-25 05:52:57.875 329 12487.12 68.88 55301.45 88888.00 2007-11-25 05:52:58.000 329 12487.17 68.88 55301.43 88888.00 2007-11-25 05:52:58.125 329 12487.12 68.88 55301.40 88888.00 2007-11-25 05:52:58.250 329 12487.02 68.88 55301.43 88888.00 2007-11-25 05:52:58.375 329 12487.02 68.92 55301.40 88888.00 2007-11-25 05:52:58.500 329 12487.10 68.92 55301.43 88888.00 2007-11-25 05:52:58.625 329 12487.10 68.92 55301.43 88888.00 2007-11-25 05:52:58.750 329 12487.10 68.95 55301.45 88888.00 2007-11-25 05:52:58.875 329 12487.10 68.92 55301.45 88888.00 2007-11-25 05:52:59.000 329 12487.10 68.95 55301.43 88888.00 2007-11-25 05:52:59.125 329 12487.17 68.95 55301.40 88888.00 2007-11-25 05:52:59.250 329 12487.20 68.95 55301.43 88888.00 2007-11-25 05:52:59.375 329 12487.20 68.97 55301.38 88888.00 2007-11-25 05:52:59.500 329 12487.20 69.00 55301.43 88888.00 2007-11-25 05:52:59.625 329 12487.15 69.00 55301.43 88888.00 2007-11-25 05:52:59.750 329 12487.10 69.00 55301.45 88888.00 2007-11-25 05:52:59.875 329 12487.08 69.03 55301.45 88888.00 2007-11-25 05:53:00.000 329 12487.10 69.05 55301.45 88888.00 2007-11-25 05:53:00.125 329 12487.10 69.05 55301.45 88888.00 2007-11-25 05:53:00.250 329 12487.08 69.05 55301.43 88888.00 2007-11-25 05:53:00.375 329 12487.10 69.08 55301.45 88888.00 2007-11-25 05:53:00.500 329 12487.17 69.10 55301.47 88888.00 2007-11-25 05:53:00.625 329 12487.12 69.10 55301.43 88888.00 2007-11-25 05:53:00.750 329 12487.15 69.15 55301.43 88888.00 2007-11-25 05:53:00.875 329 12487.20 69.15 55301.43 88888.00 2007-11-25 05:53:01.000 329 12487.17 69.17 55301.45 88888.00 2007-11-25 05:53:01.125 329 12487.10 69.15 55301.43 88888.00 2007-11-25 05:53:01.250 329 12487.10 69.17 55301.43 88888.00 2007-11-25 05:53:01.375 329 12487.12 69.20 55301.45 88888.00 2007-11-25 05:53:01.500 329 12487.20 69.22 55301.45 88888.00 2007-11-25 05:53:01.625 329 12487.20 69.22 55301.40 88888.00 2007-11-25 05:53:01.750 329 12487.20 69.22 55301.45 88888.00 2007-11-25 05:53:01.875 329 12487.10 69.22 55301.47 88888.00 2007-11-25 05:53:02.000 329 12487.08 69.25 55301.50 88888.00 2007-11-25 05:53:02.125 329 12487.10 69.25 55301.47 88888.00 2007-11-25 05:53:02.250 329 12487.10 69.25 55301.45 88888.00 2007-11-25 05:53:02.375 329 12487.17 69.25 55301.43 88888.00 2007-11-25 05:53:02.500 329 12487.15 69.28 55301.43 88888.00 2007-11-25 05:53:02.625 329 12487.20 69.28 55301.45 88888.00 2007-11-25 05:53:02.750 329 12487.25 69.30 55301.47 88888.00 2007-11-25 05:53:02.875 329 12487.23 69.35 55301.45 88888.00 2007-11-25 05:53:03.000 329 12487.20 69.35 55301.43 88888.00 2007-11-25 05:53:03.125 329 12487.17 69.33 55301.43 88888.00 2007-11-25 05:53:03.250 329 12487.15 69.35 55301.45 88888.00 2007-11-25 05:53:03.375 329 12487.17 69.40 55301.40 88888.00 2007-11-25 05:53:03.500 329 12487.15 69.42 55301.45 88888.00 2007-11-25 05:53:03.625 329 12487.17 69.45 55301.47 88888.00 2007-11-25 05:53:03.750 329 12487.17 69.47 55301.47 88888.00 2007-11-25 05:53:03.875 329 12487.15 69.45 55301.45 88888.00 2007-11-25 05:53:04.000 329 12487.17 69.45 55301.43 88888.00 2007-11-25 05:53:04.125 329 12487.17 69.47 55301.45 88888.00 2007-11-25 05:53:04.250 329 12487.17 69.45 55301.45 88888.00 2007-11-25 05:53:04.375 329 12487.17 69.47 55301.45 88888.00 2007-11-25 05:53:04.500 329 12487.17 69.50 55301.43 88888.00 2007-11-25 05:53:04.625 329 12487.20 69.53 55301.45 88888.00 2007-11-25 05:53:04.750 329 12487.20 69.50 55301.47 88888.00 2007-11-25 05:53:04.875 329 12487.20 69.50 55301.45 88888.00 2007-11-25 05:53:05.000 329 12487.20 69.53 55301.45 88888.00 2007-11-25 05:53:05.125 329 12487.15 69.55 55301.45 88888.00 2007-11-25 05:53:05.250 329 12487.17 69.53 55301.45 88888.00 2007-11-25 05:53:05.375 329 12487.20 69.53 55301.45 88888.00 2007-11-25 05:53:05.500 329 12487.15 69.55 55301.47 88888.00 2007-11-25 05:53:05.625 329 12487.08 69.55 55301.45 88888.00 2007-11-25 05:53:05.750 329 12487.15 69.58 55301.43 88888.00 2007-11-25 05:53:05.875 329 12487.23 69.60 55301.45 88888.00 2007-11-25 05:53:06.000 329 12487.17 69.60 55301.45 88888.00 2007-11-25 05:53:06.125 329 12487.15 69.62 55301.47 88888.00 2007-11-25 05:53:06.250 329 12487.12 69.62 55301.50 88888.00 2007-11-25 05:53:06.375 329 12487.15 69.62 55301.47 88888.00 2007-11-25 05:53:06.500 329 12487.15 69.62 55301.47 88888.00 2007-11-25 05:53:06.625 329 12487.15 69.65 55301.47 88888.00 2007-11-25 05:53:06.750 329 12487.12 69.67 55301.43 88888.00 2007-11-25 05:53:06.875 329 12487.15 69.67 55301.43 88888.00 2007-11-25 05:53:07.000 329 12487.17 69.67 55301.47 88888.00 2007-11-25 05:53:07.125 329 12487.23 69.67 55301.47 88888.00 2007-11-25 05:53:07.250 329 12487.23 69.70 55301.50 88888.00 2007-11-25 05:53:07.375 329 12487.17 69.70 55301.45 88888.00 2007-11-25 05:53:07.500 329 12487.20 69.72 55301.50 88888.00 2007-11-25 05:53:07.625 329 12487.20 69.72 55301.47 88888.00 2007-11-25 05:53:07.750 329 12487.17 69.72 55301.45 88888.00 2007-11-25 05:53:07.875 329 12487.17 69.75 55301.45 88888.00 2007-11-25 05:53:08.000 329 12487.17 69.72 55301.43 88888.00 2007-11-25 05:53:08.125 329 12487.15 69.75 55301.47 88888.00 2007-11-25 05:53:08.250 329 12487.10 69.72 55301.47 88888.00 2007-11-25 05:53:08.375 329 12487.10 69.78 55301.45 88888.00 2007-11-25 05:53:08.500 329 12487.17 69.80 55301.45 88888.00 2007-11-25 05:53:08.625 329 12487.25 69.80 55301.45 88888.00 2007-11-25 05:53:08.750 329 12487.17 69.83 55301.47 88888.00 2007-11-25 05:53:08.875 329 12487.10 69.80 55301.47 88888.00 2007-11-25 05:53:09.000 329 12487.10 69.88 55301.47 88888.00 2007-11-25 05:53:09.125 329 12487.15 69.85 55301.50 88888.00 2007-11-25 05:53:09.250 329 12487.17 69.85 55301.50 88888.00 2007-11-25 05:53:09.375 329 12487.17 69.85 55301.47 88888.00 2007-11-25 05:53:09.500 329 12487.12 69.85 55301.45 88888.00 2007-11-25 05:53:09.625 329 12487.12 69.88 55301.45 88888.00 2007-11-25 05:53:09.750 329 12487.15 69.88 55301.50 88888.00 2007-11-25 05:53:09.875 329 12487.17 69.85 55301.47 88888.00 2007-11-25 05:53:10.000 329 12487.20 69.88 55301.47 88888.00 2007-11-25 05:53:10.125 329 12487.20 69.88 55301.50 88888.00 2007-11-25 05:53:10.250 329 12487.17 69.85 55301.45 88888.00 2007-11-25 05:53:10.375 329 12487.20 69.90 55301.45 88888.00 2007-11-25 05:53:10.500 329 12487.20 69.92 55301.43 88888.00 2007-11-25 05:53:10.625 329 12487.15 69.92 55301.47 88888.00 2007-11-25 05:53:10.750 329 12487.15 69.92 55301.50 88888.00 2007-11-25 05:53:10.875 329 12487.15 69.92 55301.45 88888.00 2007-11-25 05:53:11.000 329 12487.20 69.90 55301.45 88888.00 2007-11-25 05:53:11.125 329 12487.20 69.95 55301.45 88888.00 2007-11-25 05:53:11.250 329 12487.15 69.92 55301.45 88888.00 2007-11-25 05:53:11.375 329 12487.15 70.00 55301.45 88888.00 2007-11-25 05:53:11.500 329 12487.20 69.97 55301.47 88888.00 2007-11-25 05:53:11.625 329 12487.20 70.00 55301.47 88888.00 2007-11-25 05:53:11.750 329 12487.15 70.03 55301.47 88888.00 2007-11-25 05:53:11.875 329 12487.15 70.00 55301.47 88888.00 2007-11-25 05:53:12.000 329 12487.15 70.00 55301.47 88888.00 2007-11-25 05:53:12.125 329 12487.12 70.00 55301.50 88888.00 2007-11-25 05:53:12.250 329 12487.20 70.00 55301.50 88888.00 2007-11-25 05:53:12.375 329 12487.23 70.00 55301.47 88888.00 2007-11-25 05:53:12.500 329 12487.15 70.00 55301.45 88888.00 2007-11-25 05:53:12.625 329 12487.17 70.00 55301.47 88888.00 2007-11-25 05:53:12.750 329 12487.17 70.00 55301.47 88888.00 2007-11-25 05:53:12.875 329 12487.17 70.05 55301.47 88888.00 2007-11-25 05:53:13.000 329 12487.23 70.03 55301.45 88888.00 2007-11-25 05:53:13.125 329 12487.17 70.03 55301.50 88888.00 2007-11-25 05:53:13.250 329 12487.08 70.08 55301.53 88888.00 2007-11-25 05:53:13.375 329 12487.08 70.08 55301.50 88888.00 2007-11-25 05:53:13.500 329 12487.08 70.08 55301.53 88888.00 2007-11-25 05:53:13.625 329 12487.08 70.10 55301.50 88888.00 2007-11-25 05:53:13.750 329 12487.12 70.08 55301.50 88888.00 2007-11-25 05:53:13.875 329 12487.10 70.10 55301.47 88888.00 2007-11-25 05:53:14.000 329 12487.12 70.05 55301.50 88888.00 2007-11-25 05:53:14.125 329 12487.02 70.08 55301.50 88888.00 2007-11-25 05:53:14.250 329 12487.05 70.05 55301.50 88888.00 2007-11-25 05:53:14.375 329 12487.10 70.10 55301.53 88888.00 2007-11-25 05:53:14.500 329 12487.10 70.08 55301.50 88888.00 2007-11-25 05:53:14.625 329 12487.15 70.08 55301.47 88888.00 2007-11-25 05:53:14.750 329 12487.05 70.10 55301.50 88888.00 2007-11-25 05:53:14.875 329 12487.02 70.10 55301.53 88888.00 2007-11-25 05:53:15.000 329 12487.05 70.12 55301.50 88888.00 2007-11-25 05:53:15.125 329 12487.10 70.15 55301.50 88888.00 2007-11-25 05:53:15.250 329 12487.10 70.10 55301.50 88888.00 2007-11-25 05:53:15.375 329 12487.10 70.10 55301.50 88888.00 2007-11-25 05:53:15.500 329 12487.08 70.10 55301.47 88888.00 2007-11-25 05:53:15.625 329 12487.08 70.12 55301.50 88888.00 2007-11-25 05:53:15.750 329 12487.05 70.12 55301.50 88888.00 2007-11-25 05:53:15.875 329 12487.05 70.15 55301.50 88888.00 2007-11-25 05:53:16.000 329 12487.00 70.15 55301.50 88888.00 2007-11-25 05:53:16.125 329 12487.00 70.15 55301.47 88888.00 2007-11-25 05:53:16.250 329 12487.08 70.10 55301.50 88888.00 2007-11-25 05:53:16.375 329 12487.02 70.12 55301.50 88888.00 2007-11-25 05:53:16.500 329 12486.95 70.15 55301.50 88888.00 2007-11-25 05:53:16.625 329 12486.95 70.12 55301.50 88888.00 2007-11-25 05:53:16.750 329 12487.00 70.12 55301.47 88888.00 2007-11-25 05:53:16.875 329 12487.00 70.12 55301.45 88888.00 2007-11-25 05:53:17.000 329 12487.00 70.15 55301.47 88888.00 2007-11-25 05:53:17.125 329 12487.12 70.15 55301.47 88888.00 2007-11-25 05:53:17.250 329 12487.08 70.12 55301.50 88888.00 2007-11-25 05:53:17.375 329 12487.05 70.15 55301.50 88888.00 2007-11-25 05:53:17.500 329 12487.02 70.15 55301.45 88888.00 2007-11-25 05:53:17.625 329 12487.00 70.15 55301.50 88888.00 2007-11-25 05:53:17.750 329 12487.00 70.17 55301.53 88888.00 2007-11-25 05:53:17.875 329 12487.00 70.12 55301.50 88888.00 2007-11-25 05:53:18.000 329 12487.10 70.17 55301.53 88888.00 2007-11-25 05:53:18.125 329 12487.10 70.17 55301.53 88888.00 2007-11-25 05:53:18.250 329 12487.08 70.17 55301.55 88888.00 2007-11-25 05:53:18.375 329 12487.08 70.20 55301.55 88888.00 2007-11-25 05:53:18.500 329 12487.05 70.22 55301.53 88888.00 2007-11-25 05:53:18.625 329 12487.00 70.20 55301.53 88888.00 2007-11-25 05:53:18.750 329 12486.98 70.22 55301.53 88888.00 2007-11-25 05:53:18.875 329 12487.02 70.20 55301.55 88888.00 2007-11-25 05:53:19.000 329 12487.02 70.17 55301.53 88888.00 2007-11-25 05:53:19.125 329 12487.00 70.15 55301.53 88888.00 2007-11-25 05:53:19.250 329 12486.92 70.15 55301.53 88888.00 2007-11-25 05:53:19.375 329 12486.95 70.17 55301.53 88888.00 2007-11-25 05:53:19.500 329 12487.00 70.20 55301.53 88888.00 2007-11-25 05:53:19.625 329 12487.02 70.17 55301.53 88888.00 2007-11-25 05:53:19.750 329 12486.98 70.17 55301.53 88888.00 2007-11-25 05:53:19.875 329 12486.92 70.15 55301.50 88888.00 2007-11-25 05:53:20.000 329 12487.02 70.17 55301.53 88888.00 2007-11-25 05:53:20.125 329 12487.05 70.17 55301.53 88888.00 2007-11-25 05:53:20.250 329 12487.00 70.15 55301.53 88888.00 2007-11-25 05:53:20.375 329 12487.02 70.15 55301.50 88888.00 2007-11-25 05:53:20.500 329 12487.10 70.17 55301.50 88888.00 2007-11-25 05:53:20.625 329 12487.12 70.20 55301.53 88888.00 2007-11-25 05:53:20.750 329 12487.05 70.17 55301.55 88888.00 2007-11-25 05:53:20.875 329 12487.02 70.15 55301.55 88888.00 2007-11-25 05:53:21.000 329 12487.02 70.15 55301.50 88888.00 2007-11-25 05:53:21.125 329 12487.10 70.22 55301.50 88888.00 2007-11-25 05:53:21.250 329 12487.17 70.17 55301.50 88888.00 2007-11-25 05:53:21.375 329 12487.17 70.17 55301.53 88888.00 2007-11-25 05:53:21.500 329 12487.15 70.17 55301.55 88888.00 2007-11-25 05:53:21.625 329 12487.15 70.20 55301.55 88888.00 2007-11-25 05:53:21.750 329 12487.10 70.17 55301.50 88888.00 2007-11-25 05:53:21.875 329 12487.08 70.17 55301.53 88888.00 2007-11-25 05:53:22.000 329 12487.05 70.15 55301.50 88888.00 2007-11-25 05:53:22.125 329 12487.05 70.15 55301.53 88888.00 2007-11-25 05:53:22.250 329 12487.02 70.15 55301.55 88888.00 2007-11-25 05:53:22.375 329 12487.05 70.15 55301.53 88888.00 2007-11-25 05:53:22.500 329 12486.98 70.12 55301.50 88888.00 2007-11-25 05:53:22.625 329 12487.00 70.17 55301.50 88888.00 2007-11-25 05:53:22.750 329 12487.00 70.15 55301.47 88888.00 2007-11-25 05:53:22.875 329 12487.02 70.12 55301.47 88888.00 2007-11-25 05:53:23.000 329 12487.02 70.15 55301.45 88888.00 2007-11-25 05:53:23.125 329 12487.05 70.12 55301.50 88888.00 2007-11-25 05:53:23.250 329 12487.02 70.10 55301.53 88888.00 2007-11-25 05:53:23.375 329 12487.05 70.10 55301.50 88888.00 2007-11-25 05:53:23.500 329 12487.02 70.12 55301.50 88888.00 2007-11-25 05:53:23.625 329 12486.98 70.10 55301.50 88888.00 2007-11-25 05:53:23.750 329 12487.08 70.12 55301.53 88888.00 2007-11-25 05:53:23.875 329 12487.10 70.10 55301.53 88888.00 2007-11-25 05:53:24.000 329 12487.15 70.05 55301.53 88888.00 2007-11-25 05:53:24.125 329 12487.12 70.10 55301.53 88888.00 2007-11-25 05:53:24.250 329 12487.10 70.08 55301.57 88888.00 2007-11-25 05:53:24.375 329 12487.15 70.10 55301.53 88888.00 2007-11-25 05:53:24.500 329 12487.15 70.08 55301.50 88888.00 2007-11-25 05:53:24.625 329 12487.15 70.03 55301.53 88888.00 2007-11-25 05:53:24.750 329 12487.23 70.08 55301.50 88888.00 2007-11-25 05:53:24.875 329 12487.25 70.05 55301.53 88888.00 2007-11-25 05:53:25.000 329 12487.23 70.05 55301.53 88888.00 2007-11-25 05:53:25.125 329 12487.17 70.08 55301.53 88888.00 2007-11-25 05:53:25.250 329 12487.17 70.05 55301.55 88888.00 2007-11-25 05:53:25.375 329 12487.25 70.05 55301.55 88888.00 2007-11-25 05:53:25.500 329 12487.25 70.05 55301.57 88888.00 2007-11-25 05:53:25.625 329 12487.20 70.03 55301.57 88888.00 2007-11-25 05:53:25.750 329 12487.20 70.00 55301.55 88888.00 2007-11-25 05:53:25.875 329 12487.20 70.05 55301.55 88888.00 2007-11-25 05:53:26.000 329 12487.23 70.03 55301.55 88888.00 2007-11-25 05:53:26.125 329 12487.23 70.00 55301.55 88888.00 2007-11-25 05:53:26.250 329 12487.17 69.97 55301.53 88888.00 2007-11-25 05:53:26.375 329 12487.15 69.97 55301.53 88888.00 2007-11-25 05:53:26.500 329 12487.17 69.97 55301.55 88888.00 2007-11-25 05:53:26.625 329 12487.17 69.95 55301.55 88888.00 2007-11-25 05:53:26.750 329 12487.10 69.97 55301.57 88888.00 2007-11-25 05:53:26.875 329 12487.12 69.97 55301.57 88888.00 2007-11-25 05:53:27.000 329 12487.10 69.92 55301.55 88888.00 2007-11-25 05:53:27.125 329 12487.10 69.95 55301.55 88888.00 2007-11-25 05:53:27.250 329 12487.15 69.92 55301.57 88888.00 2007-11-25 05:53:27.375 329 12487.23 69.97 55301.55 88888.00 2007-11-25 05:53:27.500 329 12487.25 69.95 55301.57 88888.00 2007-11-25 05:53:27.625 329 12487.27 69.95 55301.57 88888.00 2007-11-25 05:53:27.750 329 12487.30 69.92 55301.57 88888.00 2007-11-25 05:53:27.875 329 12487.25 69.92 55301.60 88888.00 2007-11-25 05:53:28.000 329 12487.27 69.92 55301.55 88888.00 2007-11-25 05:53:28.125 329 12487.23 69.90 55301.57 88888.00 2007-11-25 05:53:28.250 329 12487.20 69.90 55301.57 88888.00 2007-11-25 05:53:28.375 329 12487.25 69.90 55301.55 88888.00 2007-11-25 05:53:28.500 329 12487.30 69.88 55301.57 88888.00 2007-11-25 05:53:28.625 329 12487.35 69.88 55301.55 88888.00 2007-11-25 05:53:28.750 329 12487.35 69.85 55301.57 88888.00 2007-11-25 05:53:28.875 329 12487.35 69.85 55301.53 88888.00 2007-11-25 05:53:29.000 329 12487.35 69.83 55301.53 88888.00 2007-11-25 05:53:29.125 329 12487.38 69.85 55301.53 88888.00 2007-11-25 05:53:29.250 329 12487.35 69.80 55301.57 88888.00 2007-11-25 05:53:29.375 329 12487.33 69.80 55301.53 88888.00 2007-11-25 05:53:29.500 329 12487.30 69.78 55301.55 88888.00 2007-11-25 05:53:29.625 329 12487.30 69.83 55301.55 88888.00 2007-11-25 05:53:29.750 329 12487.35 69.83 55301.55 88888.00 2007-11-25 05:53:29.875 329 12487.45 69.75 55301.55 88888.00 2007-11-25 05:53:30.000 329 12487.42 69.80 55301.55 88888.00 2007-11-25 05:53:30.125 329 12487.35 69.78 55301.55 88888.00 2007-11-25 05:53:30.250 329 12487.33 69.75 55301.55 88888.00 2007-11-25 05:53:30.375 329 12487.40 69.78 55301.55 88888.00 2007-11-25 05:53:30.500 329 12487.40 69.78 55301.55 88888.00 2007-11-25 05:53:30.625 329 12487.40 69.75 55301.53 88888.00 2007-11-25 05:53:30.750 329 12487.38 69.75 55301.50 88888.00 2007-11-25 05:53:30.875 329 12487.38 69.70 55301.53 88888.00 2007-11-25 05:53:31.000 329 12487.45 69.70 55301.50 88888.00 2007-11-25 05:53:31.125 329 12487.52 69.72 55301.50 88888.00 2007-11-25 05:53:31.250 329 12487.50 69.72 55301.55 88888.00 2007-11-25 05:53:31.375 329 12487.45 69.72 55301.53 88888.00 2007-11-25 05:53:31.500 329 12487.45 69.70 55301.53 88888.00 2007-11-25 05:53:31.625 329 12487.52 69.70 55301.55 88888.00 2007-11-25 05:53:31.750 329 12487.60 69.70 55301.55 88888.00 2007-11-25 05:53:31.875 329 12487.52 69.70 55301.55 88888.00 2007-11-25 05:53:32.000 329 12487.58 69.67 55301.53 88888.00 2007-11-25 05:53:32.125 329 12487.58 69.67 55301.55 88888.00 2007-11-25 05:53:32.250 329 12487.52 69.67 55301.55 88888.00 2007-11-25 05:53:32.375 329 12487.60 69.65 55301.55 88888.00 2007-11-25 05:53:32.500 329 12487.60 69.67 55301.55 88888.00 2007-11-25 05:53:32.625 329 12487.60 69.67 55301.55 88888.00 2007-11-25 05:53:32.750 329 12487.55 69.62 55301.55 88888.00 2007-11-25 05:53:32.875 329 12487.48 69.62 55301.55 88888.00 2007-11-25 05:53:33.000 329 12487.48 69.62 55301.53 88888.00 2007-11-25 05:53:33.125 329 12487.50 69.62 55301.55 88888.00 2007-11-25 05:53:33.250 329 12487.55 69.65 55301.57 88888.00 2007-11-25 05:53:33.375 329 12487.55 69.67 55301.57 88888.00 2007-11-25 05:53:33.500 329 12487.50 69.65 55301.57 88888.00 2007-11-25 05:53:33.625 329 12487.50 69.60 55301.57 88888.00 2007-11-25 05:53:33.750 329 12487.58 69.60 55301.55 88888.00 2007-11-25 05:53:33.875 329 12487.52 69.62 55301.55 88888.00 2007-11-25 05:53:34.000 329 12487.55 69.62 55301.55 88888.00 2007-11-25 05:53:34.125 329 12487.50 69.58 55301.53 88888.00 2007-11-25 05:53:34.250 329 12487.50 69.58 55301.55 88888.00 2007-11-25 05:53:34.375 329 12487.60 69.58 55301.55 88888.00 2007-11-25 05:53:34.500 329 12487.65 69.58 55301.55 88888.00 2007-11-25 05:53:34.625 329 12487.65 69.55 55301.53 88888.00 2007-11-25 05:53:34.750 329 12487.62 69.58 55301.55 88888.00 2007-11-25 05:53:34.875 329 12487.52 69.58 55301.55 88888.00 2007-11-25 05:53:35.000 329 12487.45 69.58 55301.55 88888.00 2007-11-25 05:53:35.125 329 12487.42 69.58 55301.60 88888.00 2007-11-25 05:53:35.250 329 12487.50 69.58 55301.60 88888.00 2007-11-25 05:53:35.375 329 12487.58 69.58 55301.60 88888.00 2007-11-25 05:53:35.500 329 12487.62 69.60 55301.57 88888.00 2007-11-25 05:53:35.625 329 12487.65 69.58 55301.57 88888.00 2007-11-25 05:53:35.750 329 12487.65 69.58 55301.57 88888.00 2007-11-25 05:53:35.875 329 12487.65 69.58 55301.57 88888.00 2007-11-25 05:53:36.000 329 12487.65 69.58 55301.55 88888.00 2007-11-25 05:53:36.125 329 12487.70 69.55 55301.57 88888.00 2007-11-25 05:53:36.250 329 12487.67 69.55 55301.57 88888.00 2007-11-25 05:53:36.375 329 12487.73 69.55 55301.57 88888.00 2007-11-25 05:53:36.500 329 12487.73 69.53 55301.55 88888.00 2007-11-25 05:53:36.625 329 12487.70 69.55 55301.57 88888.00 2007-11-25 05:53:36.750 329 12487.62 69.53 55301.57 88888.00 2007-11-25 05:53:36.875 329 12487.67 69.50 55301.57 88888.00 2007-11-25 05:53:37.000 329 12487.70 69.50 55301.57 88888.00 2007-11-25 05:53:37.125 329 12487.75 69.53 55301.57 88888.00 2007-11-25 05:53:37.250 329 12487.75 69.50 55301.57 88888.00 2007-11-25 05:53:37.375 329 12487.70 69.53 55301.57 88888.00 2007-11-25 05:53:37.500 329 12487.67 69.53 55301.55 88888.00 2007-11-25 05:53:37.625 329 12487.70 69.53 55301.57 88888.00 2007-11-25 05:53:37.750 329 12487.75 69.53 55301.57 88888.00 2007-11-25 05:53:37.875 329 12487.70 69.50 55301.57 88888.00 2007-11-25 05:53:38.000 329 12487.73 69.47 55301.57 88888.00 2007-11-25 05:53:38.125 329 12487.75 69.47 55301.55 88888.00 2007-11-25 05:53:38.250 329 12487.75 69.47 55301.57 88888.00 2007-11-25 05:53:38.375 329 12487.80 69.50 55301.60 88888.00 2007-11-25 05:53:38.500 329 12487.80 69.53 55301.57 88888.00 2007-11-25 05:53:38.625 329 12487.77 69.50 55301.55 88888.00 2007-11-25 05:53:38.750 329 12487.75 69.47 55301.57 88888.00 2007-11-25 05:53:38.875 329 12487.80 69.45 55301.57 88888.00 2007-11-25 05:53:39.000 329 12487.83 69.45 55301.57 88888.00 2007-11-25 05:53:39.125 329 12487.83 69.47 55301.57 88888.00 2007-11-25 05:53:39.250 329 12487.77 69.45 55301.57 88888.00 2007-11-25 05:53:39.375 329 12487.80 69.47 55301.60 88888.00 2007-11-25 05:53:39.500 329 12487.85 69.45 55301.60 88888.00 2007-11-25 05:53:39.625 329 12487.85 69.47 55301.60 88888.00 2007-11-25 05:53:39.750 329 12487.85 69.50 55301.60 88888.00 2007-11-25 05:53:39.875 329 12487.88 69.47 55301.60 88888.00 2007-11-25 05:53:40.000 329 12487.88 69.47 55301.60 88888.00 2007-11-25 05:53:40.125 329 12487.92 69.47 55301.62 88888.00 2007-11-25 05:53:40.250 329 12487.98 69.45 55301.62 88888.00 2007-11-25 05:53:40.375 329 12487.98 69.47 55301.62 88888.00 2007-11-25 05:53:40.500 329 12487.95 69.45 55301.62 88888.00 2007-11-25 05:53:40.625 329 12488.00 69.47 55301.62 88888.00 2007-11-25 05:53:40.750 329 12488.00 69.50 55301.60 88888.00 2007-11-25 05:53:40.875 329 12487.95 69.50 55301.60 88888.00 2007-11-25 05:53:41.000 329 12487.92 69.47 55301.57 88888.00 2007-11-25 05:53:41.125 329 12487.92 69.47 55301.60 88888.00 2007-11-25 05:53:41.250 329 12487.90 69.47 55301.62 88888.00 2007-11-25 05:53:41.375 329 12487.88 69.47 55301.62 88888.00 2007-11-25 05:53:41.500 329 12487.88 69.42 55301.62 88888.00 2007-11-25 05:53:41.625 329 12487.88 69.47 55301.62 88888.00 2007-11-25 05:53:41.750 329 12487.90 69.47 55301.62 88888.00 2007-11-25 05:53:41.875 329 12487.90 69.50 55301.62 88888.00 2007-11-25 05:53:42.000 329 12487.95 69.47 55301.62 88888.00 2007-11-25 05:53:42.125 329 12487.98 69.47 55301.62 88888.00 2007-11-25 05:53:42.250 329 12487.98 69.42 55301.62 88888.00 2007-11-25 05:53:42.375 329 12487.98 69.47 55301.65 88888.00 2007-11-25 05:53:42.500 329 12487.98 69.47 55301.65 88888.00 2007-11-25 05:53:42.625 329 12487.98 69.47 55301.65 88888.00 2007-11-25 05:53:42.750 329 12488.00 69.50 55301.62 88888.00 2007-11-25 05:53:42.875 329 12487.95 69.53 55301.65 88888.00 2007-11-25 05:53:43.000 329 12488.00 69.47 55301.62 88888.00 2007-11-25 05:53:43.125 329 12488.08 69.53 55301.62 88888.00 2007-11-25 05:53:43.250 329 12488.05 69.50 55301.65 88888.00 2007-11-25 05:53:43.375 329 12488.02 69.47 55301.65 88888.00 2007-11-25 05:53:43.500 329 12488.02 69.47 55301.62 88888.00 2007-11-25 05:53:43.625 329 12488.02 69.47 55301.65 88888.00 2007-11-25 05:53:43.750 329 12488.12 69.50 55301.68 88888.00 2007-11-25 05:53:43.875 329 12488.23 69.53 55301.65 88888.00 2007-11-25 05:53:44.000 329 12488.12 69.53 55301.62 88888.00 2007-11-25 05:53:44.125 329 12488.12 69.53 55301.65 88888.00 2007-11-25 05:53:44.250 329 12488.08 69.50 55301.65 88888.00 2007-11-25 05:53:44.375 329 12488.12 69.53 55301.65 88888.00 2007-11-25 05:53:44.500 329 12488.10 69.47 55301.65 88888.00 2007-11-25 05:53:44.625 329 12488.12 69.47 55301.62 88888.00 2007-11-25 05:53:44.750 329 12488.12 69.47 55301.62 88888.00 2007-11-25 05:53:44.875 329 12488.12 69.50 55301.62 88888.00 2007-11-25 05:53:45.000 329 12488.15 69.50 55301.65 88888.00 2007-11-25 05:53:45.125 329 12488.17 69.50 55301.65 88888.00 2007-11-25 05:53:45.250 329 12488.17 69.50 55301.65 88888.00 2007-11-25 05:53:45.375 329 12488.15 69.53 55301.65 88888.00 2007-11-25 05:53:45.500 329 12488.15 69.53 55301.68 88888.00 2007-11-25 05:53:45.625 329 12488.17 69.53 55301.65 88888.00 2007-11-25 05:53:45.750 329 12488.30 69.53 55301.60 88888.00 2007-11-25 05:53:45.875 329 12488.25 69.53 55301.68 88888.00 2007-11-25 05:53:46.000 329 12488.27 69.53 55301.65 88888.00 2007-11-25 05:53:46.125 329 12488.25 69.53 55301.68 88888.00 2007-11-25 05:53:46.250 329 12488.27 69.53 55301.65 88888.00 2007-11-25 05:53:46.375 329 12488.30 69.53 55301.65 88888.00 2007-11-25 05:53:46.500 329 12488.27 69.58 55301.65 88888.00 2007-11-25 05:53:46.625 329 12488.23 69.55 55301.65 88888.00 2007-11-25 05:53:46.750 329 12488.27 69.58 55301.65 88888.00 2007-11-25 05:53:46.875 329 12488.30 69.58 55301.65 88888.00 2007-11-25 05:53:47.000 329 12488.30 69.60 55301.65 88888.00 2007-11-25 05:53:47.125 329 12488.30 69.58 55301.72 88888.00 2007-11-25 05:53:47.250 329 12488.23 69.58 55301.72 88888.00 2007-11-25 05:53:47.375 329 12488.20 69.53 55301.68 88888.00 2007-11-25 05:53:47.500 329 12488.17 69.53 55301.65 88888.00 2007-11-25 05:53:47.625 329 12488.17 69.50 55301.65 88888.00 2007-11-25 05:53:47.750 329 12488.17 69.55 55301.65 88888.00 2007-11-25 05:53:47.875 329 12488.23 69.55 55301.68 88888.00 2007-11-25 05:53:48.000 329 12488.30 69.58 55301.68 88888.00 2007-11-25 05:53:48.125 329 12488.33 69.55 55301.68 88888.00 2007-11-25 05:53:48.250 329 12488.27 69.55 55301.68 88888.00 2007-11-25 05:53:48.375 329 12488.30 69.58 55301.68 88888.00 2007-11-25 05:53:48.500 329 12488.30 69.55 55301.65 88888.00 2007-11-25 05:53:48.625 329 12488.27 69.55 55301.68 88888.00 2007-11-25 05:53:48.750 329 12488.27 69.58 55301.70 88888.00 2007-11-25 05:53:48.875 329 12488.25 69.58 55301.70 88888.00 2007-11-25 05:53:49.000 329 12488.25 69.58 55301.68 88888.00 2007-11-25 05:53:49.125 329 12488.23 69.58 55301.70 88888.00 2007-11-25 05:53:49.250 329 12488.25 69.58 55301.68 88888.00 2007-11-25 05:53:49.375 329 12488.33 69.55 55301.70 88888.00 2007-11-25 05:53:49.500 329 12488.38 69.60 55301.68 88888.00 2007-11-25 05:53:49.625 329 12488.38 69.58 55301.68 88888.00 2007-11-25 05:53:49.750 329 12488.30 69.58 55301.70 88888.00 2007-11-25 05:53:49.875 329 12488.30 69.55 55301.65 88888.00 2007-11-25 05:53:50.000 329 12488.35 69.58 55301.68 88888.00 2007-11-25 05:53:50.125 329 12488.38 69.58 55301.72 88888.00 2007-11-25 05:53:50.250 329 12488.35 69.58 55301.72 88888.00 2007-11-25 05:53:50.375 329 12488.35 69.58 55301.75 88888.00 2007-11-25 05:53:50.500 329 12488.35 69.60 55301.72 88888.00 2007-11-25 05:53:50.625 329 12488.33 69.58 55301.75 88888.00 2007-11-25 05:53:50.750 329 12488.25 69.60 55301.68 88888.00 2007-11-25 05:53:50.875 329 12488.30 69.55 55301.72 88888.00 2007-11-25 05:53:51.000 329 12488.27 69.55 55301.75 88888.00 2007-11-25 05:53:51.125 329 12488.25 69.53 55301.72 88888.00 2007-11-25 05:53:51.250 329 12488.33 69.55 55301.72 88888.00 2007-11-25 05:53:51.375 329 12488.30 69.58 55301.72 88888.00 2007-11-25 05:53:51.500 329 12488.20 69.58 55301.75 88888.00 2007-11-25 05:53:51.625 329 12488.17 69.58 55301.75 88888.00 2007-11-25 05:53:51.750 329 12488.25 69.58 55301.75 88888.00 2007-11-25 05:53:51.875 329 12488.30 69.55 55301.78 88888.00 2007-11-25 05:53:52.000 329 12488.30 69.60 55301.78 88888.00 2007-11-25 05:53:52.125 329 12488.33 69.60 55301.75 88888.00 2007-11-25 05:53:52.250 329 12488.33 69.58 55301.72 88888.00 2007-11-25 05:53:52.375 329 12488.40 69.58 55301.75 88888.00 2007-11-25 05:53:52.500 329 12488.38 69.55 55301.78 88888.00 2007-11-25 05:53:52.625 329 12488.30 69.55 55301.78 88888.00 2007-11-25 05:53:52.750 329 12488.30 69.55 55301.75 88888.00 2007-11-25 05:53:52.875 329 12488.27 69.58 55301.72 88888.00 2007-11-25 05:53:53.000 329 12488.30 69.58 55301.75 88888.00 2007-11-25 05:53:53.125 329 12488.25 69.55 55301.75 88888.00 2007-11-25 05:53:53.250 329 12488.23 69.53 55301.78 88888.00 2007-11-25 05:53:53.375 329 12488.27 69.50 55301.75 88888.00 2007-11-25 05:53:53.500 329 12488.30 69.53 55301.78 88888.00 2007-11-25 05:53:53.625 329 12488.30 69.58 55301.78 88888.00 2007-11-25 05:53:53.750 329 12488.33 69.55 55301.80 88888.00 2007-11-25 05:53:53.875 329 12488.27 69.53 55301.78 88888.00 2007-11-25 05:53:54.000 329 12488.25 69.50 55301.80 88888.00 2007-11-25 05:53:54.125 329 12488.30 69.53 55301.80 88888.00 2007-11-25 05:53:54.250 329 12488.27 69.53 55301.85 88888.00 2007-11-25 05:53:54.375 329 12488.33 69.50 55301.80 88888.00 2007-11-25 05:53:54.500 329 12488.38 69.53 55301.82 88888.00 2007-11-25 05:53:54.625 329 12488.38 69.50 55301.82 88888.00 2007-11-25 05:53:54.750 329 12488.33 69.55 55301.85 88888.00 2007-11-25 05:53:54.875 329 12488.35 69.53 55301.82 88888.00 2007-11-25 05:53:55.000 329 12488.33 69.53 55301.85 88888.00 2007-11-25 05:53:55.125 329 12488.25 69.55 55301.88 88888.00 2007-11-25 05:53:55.250 329 12488.25 69.53 55301.85 88888.00 2007-11-25 05:53:55.375 329 12488.33 69.53 55301.82 88888.00 2007-11-25 05:53:55.500 329 12488.30 69.55 55301.85 88888.00 2007-11-25 05:53:55.625 329 12488.27 69.53 55301.80 88888.00 2007-11-25 05:53:55.750 329 12488.27 69.53 55301.85 88888.00 2007-11-25 05:53:55.875 329 12488.23 69.50 55301.88 88888.00 2007-11-25 05:53:56.000 329 12488.23 69.50 55301.90 88888.00 2007-11-25 05:53:56.125 329 12488.15 69.47 55301.93 88888.00 2007-11-25 05:53:56.250 329 12488.10 69.47 55301.90 88888.00 2007-11-25 05:53:56.375 329 12488.10 69.47 55301.90 88888.00 2007-11-25 05:53:56.500 329 12488.10 69.45 55301.88 88888.00 2007-11-25 05:53:56.625 329 12488.15 69.45 55301.88 88888.00 2007-11-25 05:53:56.750 329 12488.23 69.45 55301.88 88888.00 2007-11-25 05:53:56.875 329 12488.17 69.42 55301.88 88888.00 2007-11-25 05:53:57.000 329 12488.10 69.45 55301.90 88888.00 2007-11-25 05:53:57.125 329 12488.10 69.45 55301.93 88888.00 2007-11-25 05:53:57.250 329 12488.10 69.42 55301.93 88888.00 2007-11-25 05:53:57.375 329 12488.10 69.42 55301.90 88888.00 2007-11-25 05:53:57.500 329 12488.12 69.42 55301.93 88888.00 2007-11-25 05:53:57.625 329 12488.10 69.42 55301.95 88888.00 2007-11-25 05:53:57.750 329 12488.12 69.45 55302.00 88888.00 2007-11-25 05:53:57.875 329 12488.10 69.42 55301.97 88888.00 2007-11-25 05:53:58.000 329 12488.02 69.38 55301.93 88888.00 2007-11-25 05:53:58.125 329 12488.02 69.33 55301.90 88888.00 2007-11-25 05:53:58.250 329 12488.02 69.35 55301.93 88888.00 2007-11-25 05:53:58.375 329 12488.02 69.35 55301.93 88888.00 2007-11-25 05:53:58.500 329 12488.02 69.35 55301.95 88888.00 2007-11-25 05:53:58.625 329 12488.00 69.35 55301.95 88888.00 2007-11-25 05:53:58.750 329 12488.02 69.38 55301.95 88888.00 2007-11-25 05:53:58.875 329 12488.05 69.38 55301.97 88888.00 2007-11-25 05:53:59.000 329 12488.00 69.33 55301.95 88888.00 2007-11-25 05:53:59.125 329 12488.02 69.35 55301.97 88888.00 2007-11-25 05:53:59.250 329 12488.08 69.35 55302.00 88888.00 2007-11-25 05:53:59.375 329 12488.08 69.35 55301.95 88888.00 2007-11-25 05:53:59.500 329 12488.00 69.33 55301.97 88888.00 2007-11-25 05:53:59.625 329 12488.02 69.33 55301.95 88888.00 2007-11-25 05:53:59.750 329 12488.02 69.33 55301.95 88888.00 2007-11-25 05:53:59.875 329 12487.95 69.35 55301.97 88888.00 2007-11-25 05:54:00.000 329 12487.98 69.33 55301.93 88888.00 2007-11-25 05:54:00.125 329 12488.05 69.30 55301.97 88888.00 2007-11-25 05:54:00.250 329 12488.02 69.28 55301.97 88888.00 2007-11-25 05:54:00.375 329 12487.92 69.28 55302.00 88888.00 2007-11-25 05:54:00.500 329 12487.90 69.28 55302.00 88888.00 2007-11-25 05:54:00.625 329 12487.92 69.30 55302.00 88888.00 2007-11-25 05:54:00.750 329 12487.92 69.28 55302.03 88888.00 2007-11-25 05:54:00.875 329 12487.92 69.25 55302.00 88888.00 2007-11-25 05:54:01.000 329 12487.90 69.25 55302.00 88888.00 2007-11-25 05:54:01.125 329 12487.88 69.28 55302.00 88888.00 2007-11-25 05:54:01.250 329 12487.88 69.28 55302.07 88888.00 2007-11-25 05:54:01.375 329 12487.88 69.28 55302.07 88888.00 2007-11-25 05:54:01.500 329 12487.88 69.28 55302.05 88888.00 2007-11-25 05:54:01.625 329 12487.88 69.25 55302.05 88888.00 2007-11-25 05:54:01.750 329 12487.88 69.25 55302.03 88888.00 2007-11-25 05:54:01.875 329 12487.80 69.22 55302.03 88888.00 2007-11-25 05:54:02.000 329 12487.77 69.20 55302.00 88888.00 2007-11-25 05:54:02.125 329 12487.80 69.20 55302.03 88888.00 2007-11-25 05:54:02.250 329 12487.80 69.17 55302.07 88888.00 2007-11-25 05:54:02.375 329 12487.77 69.17 55302.05 88888.00 2007-11-25 05:54:02.500 329 12487.75 69.22 55302.07 88888.00 2007-11-25 05:54:02.625 329 12487.75 69.17 55302.10 88888.00 2007-11-25 05:54:02.750 329 12487.75 69.15 55302.10 88888.00 2007-11-25 05:54:02.875 329 12487.73 69.15 55302.10 88888.00 2007-11-25 05:54:03.000 329 12487.75 69.17 55302.12 88888.00 2007-11-25 05:54:03.125 329 12487.70 69.20 55302.12 88888.00 2007-11-25 05:54:03.250 329 12487.70 69.22 55302.12 88888.00 2007-11-25 05:54:03.375 329 12487.70 69.22 55302.15 88888.00 2007-11-25 05:54:03.500 329 12487.70 69.17 55302.12 88888.00 2007-11-25 05:54:03.625 329 12487.70 69.17 55302.07 88888.00 2007-11-25 05:54:03.750 329 12487.62 69.17 55302.10 88888.00 2007-11-25 05:54:03.875 329 12487.62 69.20 55302.12 88888.00 2007-11-25 05:54:04.000 329 12487.62 69.20 55302.15 88888.00 2007-11-25 05:54:04.125 329 12487.62 69.15 55302.18 88888.00 2007-11-25 05:54:04.250 329 12487.60 69.17 55302.15 88888.00 2007-11-25 05:54:04.375 329 12487.60 69.20 55302.10 88888.00 2007-11-25 05:54:04.500 329 12487.58 69.17 55302.10 88888.00 2007-11-25 05:54:04.625 329 12487.58 69.17 55302.12 88888.00 2007-11-25 05:54:04.750 329 12487.62 69.17 55302.15 88888.00 2007-11-25 05:54:04.875 329 12487.65 69.15 55302.18 88888.00 2007-11-25 05:54:05.000 329 12487.67 69.20 55302.15 88888.00 2007-11-25 05:54:05.125 329 12487.70 69.17 55302.12 88888.00 2007-11-25 05:54:05.250 329 12487.65 69.17 55302.15 88888.00 2007-11-25 05:54:05.375 329 12487.60 69.17 55302.18 88888.00 2007-11-25 05:54:05.500 329 12487.45 69.12 55302.15 88888.00 2007-11-25 05:54:05.625 329 12487.45 69.12 55302.15 88888.00 2007-11-25 05:54:05.750 329 12487.52 69.12 55302.15 88888.00 2007-11-25 05:54:05.875 329 12487.50 69.10 55302.18 88888.00 2007-11-25 05:54:06.000 329 12487.55 69.15 55302.18 88888.00 2007-11-25 05:54:06.125 329 12487.50 69.12 55302.20 88888.00 2007-11-25 05:54:06.250 329 12487.45 69.12 55302.22 88888.00 2007-11-25 05:54:06.375 329 12487.50 69.12 55302.25 88888.00 2007-11-25 05:54:06.500 329 12487.50 69.12 55302.22 88888.00 2007-11-25 05:54:06.625 329 12487.48 69.10 55302.20 88888.00 2007-11-25 05:54:06.750 329 12487.50 69.10 55302.20 88888.00 2007-11-25 05:54:06.875 329 12487.45 69.10 55302.22 88888.00 2007-11-25 05:54:07.000 329 12487.48 69.10 55302.25 88888.00 2007-11-25 05:54:07.125 329 12487.55 69.12 55302.22 88888.00 2007-11-25 05:54:07.250 329 12487.55 69.10 55302.22 88888.00 2007-11-25 05:54:07.375 329 12487.50 69.10 55302.25 88888.00 2007-11-25 05:54:07.500 329 12487.45 69.10 55302.25 88888.00 2007-11-25 05:54:07.625 329 12487.45 69.10 55302.25 88888.00 2007-11-25 05:54:07.750 329 12487.52 69.10 55302.28 88888.00 2007-11-25 05:54:07.875 329 12487.55 69.12 55302.25 88888.00 2007-11-25 05:54:08.000 329 12487.45 69.10 55302.22 88888.00 2007-11-25 05:54:08.125 329 12487.42 69.08 55302.25 88888.00 2007-11-25 05:54:08.250 329 12487.40 69.08 55302.25 88888.00 2007-11-25 05:54:08.375 329 12487.48 69.10 55302.25 88888.00 2007-11-25 05:54:08.500 329 12487.40 69.08 55302.22 88888.00 2007-11-25 05:54:08.625 329 12487.35 69.08 55302.25 88888.00 2007-11-25 05:54:08.750 329 12487.30 69.10 55302.28 88888.00 2007-11-25 05:54:08.875 329 12487.27 69.08 55302.28 88888.00 2007-11-25 05:54:09.000 329 12487.25 69.10 55302.28 88888.00 2007-11-25 05:54:09.125 329 12487.25 69.05 55302.20 88888.00 2007-11-25 05:54:09.250 329 12487.15 69.05 55302.22 88888.00 2007-11-25 05:54:09.375 329 12487.20 69.05 55302.20 88888.00 2007-11-25 05:54:09.500 329 12487.23 69.03 55302.22 88888.00 2007-11-25 05:54:09.625 329 12487.25 69.05 55302.25 88888.00 2007-11-25 05:54:09.750 329 12487.23 69.05 55302.30 88888.00 2007-11-25 05:54:09.875 329 12487.17 69.05 55302.32 88888.00 2007-11-25 05:54:10.000 329 12487.17 69.08 55302.30 88888.00 2007-11-25 05:54:10.125 329 12487.15 69.08 55302.32 88888.00 2007-11-25 05:54:10.250 329 12487.12 69.03 55302.32 88888.00 2007-11-25 05:54:10.375 329 12487.12 69.03 55302.32 88888.00 2007-11-25 05:54:10.500 329 12487.17 69.03 55302.30 88888.00 2007-11-25 05:54:10.625 329 12487.15 69.05 55302.30 88888.00 2007-11-25 05:54:10.750 329 12487.12 69.05 55302.28 88888.00 2007-11-25 05:54:10.875 329 12487.12 69.05 55302.30 88888.00 2007-11-25 05:54:11.000 329 12487.12 69.05 55302.30 88888.00 2007-11-25 05:54:11.125 329 12487.10 69.03 55302.32 88888.00 2007-11-25 05:54:11.250 329 12487.10 69.03 55302.35 88888.00 2007-11-25 05:54:11.375 329 12487.12 69.03 55302.35 88888.00 2007-11-25 05:54:11.500 329 12487.12 69.05 55302.35 88888.00 2007-11-25 05:54:11.625 329 12487.08 69.03 55302.32 88888.00 2007-11-25 05:54:11.750 329 12487.10 69.03 55302.30 88888.00 2007-11-25 05:54:11.875 329 12487.08 69.03 55302.30 88888.00 2007-11-25 05:54:12.000 329 12487.10 69.03 55302.28 88888.00 2007-11-25 05:54:12.125 329 12487.10 69.03 55302.30 88888.00 2007-11-25 05:54:12.250 329 12487.05 69.03 55302.30 88888.00 2007-11-25 05:54:12.375 329 12487.05 69.03 55302.28 88888.00 2007-11-25 05:54:12.500 329 12487.08 69.03 55302.30 88888.00 2007-11-25 05:54:12.625 329 12487.00 69.00 55302.28 88888.00 2007-11-25 05:54:12.750 329 12487.00 69.03 55302.30 88888.00 2007-11-25 05:54:12.875 329 12487.02 69.03 55302.38 88888.00 2007-11-25 05:54:13.000 329 12487.02 69.00 55302.40 88888.00 2007-11-25 05:54:13.125 329 12487.00 69.03 55302.40 88888.00 2007-11-25 05:54:13.250 329 12487.00 69.00 55302.40 88888.00 2007-11-25 05:54:13.375 329 12487.00 69.03 55302.38 88888.00 2007-11-25 05:54:13.500 329 12486.90 69.00 55302.38 88888.00 2007-11-25 05:54:13.625 329 12486.90 68.97 55302.38 88888.00 2007-11-25 05:54:13.750 329 12486.98 69.00 55302.40 88888.00 2007-11-25 05:54:13.875 329 12486.92 69.03 55302.43 88888.00 2007-11-25 05:54:14.000 329 12486.92 69.03 55302.40 88888.00 2007-11-25 05:54:14.125 329 12486.90 69.03 55302.40 88888.00 2007-11-25 05:54:14.250 329 12486.85 69.00 55302.40 88888.00 2007-11-25 05:54:14.375 329 12486.85 68.97 55302.40 88888.00 2007-11-25 05:54:14.500 329 12486.90 69.00 55302.43 88888.00 2007-11-25 05:54:14.625 329 12486.90 69.03 55302.43 88888.00 2007-11-25 05:54:14.750 329 12486.88 69.00 55302.40 88888.00 2007-11-25 05:54:14.875 329 12486.85 68.97 55302.43 88888.00 2007-11-25 05:54:15.000 329 12486.85 68.95 55302.43 88888.00 2007-11-25 05:54:15.125 329 12486.85 68.97 55302.43 88888.00 2007-11-25 05:54:15.250 329 12486.83 68.95 55302.43 88888.00 2007-11-25 05:54:15.375 329 12486.83 68.95 55302.40 88888.00 2007-11-25 05:54:15.500 329 12486.88 68.95 55302.43 88888.00 2007-11-25 05:54:15.625 329 12486.90 68.97 55302.43 88888.00 2007-11-25 05:54:15.750 329 12486.90 68.97 55302.45 88888.00 2007-11-25 05:54:15.875 329 12486.88 68.92 55302.43 88888.00 2007-11-25 05:54:16.000 329 12486.80 68.95 55302.43 88888.00 2007-11-25 05:54:16.125 329 12486.80 68.92 55302.43 88888.00 2007-11-25 05:54:16.250 329 12486.83 68.92 55302.43 88888.00 2007-11-25 05:54:16.375 329 12486.80 68.92 55302.40 88888.00 2007-11-25 05:54:16.500 329 12486.85 68.90 55302.43 88888.00 2007-11-25 05:54:16.625 329 12486.83 68.92 55302.45 88888.00 2007-11-25 05:54:16.750 329 12486.77 68.92 55302.45 88888.00 2007-11-25 05:54:16.875 329 12486.70 68.92 55302.47 88888.00 2007-11-25 05:54:17.000 329 12486.83 68.95 55302.45 88888.00 2007-11-25 05:54:17.125 329 12486.83 68.92 55302.45 88888.00 2007-11-25 05:54:17.250 329 12486.77 68.95 55302.45 88888.00 2007-11-25 05:54:17.375 329 12486.77 68.95 55302.43 88888.00 2007-11-25 05:54:17.500 329 12486.73 68.92 55302.45 88888.00 2007-11-25 05:54:17.625 329 12486.75 68.95 55302.47 88888.00 2007-11-25 05:54:17.750 329 12486.70 68.92 55302.47 88888.00 2007-11-25 05:54:17.875 329 12486.73 68.95 55302.50 88888.00 2007-11-25 05:54:18.000 329 12486.75 68.92 55302.47 88888.00 2007-11-25 05:54:18.125 329 12486.73 68.90 55302.45 88888.00 2007-11-25 05:54:18.250 329 12486.67 68.90 55302.45 88888.00 2007-11-25 05:54:18.375 329 12486.70 68.92 55302.43 88888.00 2007-11-25 05:54:18.500 329 12486.75 68.90 55302.45 88888.00 2007-11-25 05:54:18.625 329 12486.75 68.92 55302.47 88888.00 2007-11-25 05:54:18.750 329 12486.70 68.90 55302.45 88888.00 2007-11-25 05:54:18.875 329 12486.70 68.88 55302.45 88888.00 2007-11-25 05:54:19.000 329 12486.73 68.88 55302.43 88888.00 2007-11-25 05:54:19.125 329 12486.70 68.88 55302.43 88888.00 2007-11-25 05:54:19.250 329 12486.65 68.90 55302.43 88888.00 2007-11-25 05:54:19.375 329 12486.65 68.92 55302.43 88888.00 2007-11-25 05:54:19.500 329 12486.70 68.90 55302.43 88888.00 2007-11-25 05:54:19.625 329 12486.65 68.90 55302.45 88888.00 2007-11-25 05:54:19.750 329 12486.67 68.90 55302.45 88888.00 2007-11-25 05:54:19.875 329 12486.70 68.83 55302.45 88888.00 2007-11-25 05:54:20.000 329 12486.67 68.88 55302.43 88888.00 2007-11-25 05:54:20.125 329 12486.67 68.88 55302.45 88888.00 2007-11-25 05:54:20.250 329 12486.60 68.90 55302.45 88888.00 2007-11-25 05:54:20.375 329 12486.65 68.92 55302.45 88888.00 2007-11-25 05:54:20.500 329 12486.67 68.92 55302.45 88888.00 2007-11-25 05:54:20.625 329 12486.65 68.88 55302.45 88888.00 2007-11-25 05:54:20.750 329 12486.67 68.88 55302.43 88888.00 2007-11-25 05:54:20.875 329 12486.67 68.90 55302.43 88888.00 2007-11-25 05:54:21.000 329 12486.62 68.88 55302.45 88888.00 2007-11-25 05:54:21.125 329 12486.62 68.85 55302.43 88888.00 2007-11-25 05:54:21.250 329 12486.62 68.85 55302.45 88888.00 2007-11-25 05:54:21.375 329 12486.65 68.88 55302.45 88888.00 2007-11-25 05:54:21.500 329 12486.65 68.90 55302.43 88888.00 2007-11-25 05:54:21.625 329 12486.60 68.85 55302.45 88888.00 2007-11-25 05:54:21.750 329 12486.60 68.85 55302.45 88888.00 2007-11-25 05:54:21.875 329 12486.60 68.85 55302.45 88888.00 2007-11-25 05:54:22.000 329 12486.62 68.85 55302.43 88888.00 2007-11-25 05:54:22.125 329 12486.62 68.88 55302.45 88888.00 2007-11-25 05:54:22.250 329 12486.58 68.83 55302.45 88888.00 2007-11-25 05:54:22.375 329 12486.58 68.83 55302.47 88888.00 2007-11-25 05:54:22.500 329 12486.60 68.83 55302.43 88888.00 2007-11-25 05:54:22.625 329 12486.62 68.88 55302.43 88888.00 2007-11-25 05:54:22.750 329 12486.62 68.88 55302.43 88888.00 2007-11-25 05:54:22.875 329 12486.62 68.88 55302.45 88888.00 2007-11-25 05:54:23.000 329 12486.67 68.85 55302.50 88888.00 2007-11-25 05:54:23.125 329 12486.62 68.85 55302.45 88888.00 2007-11-25 05:54:23.250 329 12486.55 68.80 55302.43 88888.00 2007-11-25 05:54:23.375 329 12486.55 68.85 55302.43 88888.00 2007-11-25 05:54:23.500 329 12486.60 68.90 55302.43 88888.00 2007-11-25 05:54:23.625 329 12486.60 68.85 55302.43 88888.00 2007-11-25 05:54:23.750 329 12486.55 68.78 55302.40 88888.00 2007-11-25 05:54:23.875 329 12486.62 68.80 55302.43 88888.00 2007-11-25 05:54:24.000 329 12486.73 68.85 55302.43 88888.00 2007-11-25 05:54:24.125 329 12486.67 68.88 55302.45 88888.00 2007-11-25 05:54:24.250 329 12486.70 68.90 55302.50 88888.00 2007-11-25 05:54:24.375 329 12486.70 68.90 55302.47 88888.00 2007-11-25 05:54:24.500 329 12486.62 68.83 55302.43 88888.00 2007-11-25 05:54:24.625 329 12486.58 68.85 55302.45 88888.00 2007-11-25 05:54:24.750 329 12486.65 68.85 55302.45 88888.00 2007-11-25 05:54:24.875 329 12486.67 68.85 55302.45 88888.00 2007-11-25 05:54:25.000 329 12486.62 68.90 55302.43 88888.00 2007-11-25 05:54:25.125 329 12486.62 68.88 55302.43 88888.00 2007-11-25 05:54:25.250 329 12486.62 68.90 55302.45 88888.00 2007-11-25 05:54:25.375 329 12486.62 68.92 55302.47 88888.00 2007-11-25 05:54:25.500 329 12486.65 68.92 55302.45 88888.00 2007-11-25 05:54:25.625 329 12486.73 68.95 55302.43 88888.00 2007-11-25 05:54:25.750 329 12486.70 68.88 55302.45 88888.00 2007-11-25 05:54:25.875 329 12486.58 68.80 55302.43 88888.00 2007-11-25 05:54:26.000 329 12486.62 68.83 55302.40 88888.00 2007-11-25 05:54:26.125 329 12486.67 68.88 55302.43 88888.00 2007-11-25 05:54:26.250 329 12486.65 68.88 55302.45 88888.00 2007-11-25 05:54:26.375 329 12486.60 68.85 55302.43 88888.00 2007-11-25 05:54:26.500 329 12486.60 68.88 55302.43 88888.00 2007-11-25 05:54:26.625 329 12486.65 68.90 55302.43 88888.00 2007-11-25 05:54:26.750 329 12486.58 68.88 55302.43 88888.00 2007-11-25 05:54:26.875 329 12486.52 68.85 55302.38 88888.00 2007-11-25 05:54:27.000 329 12486.52 68.85 55302.40 88888.00 2007-11-25 05:54:27.125 329 12486.58 68.88 55302.38 88888.00 2007-11-25 05:54:27.250 329 12486.65 68.90 55302.43 88888.00 2007-11-25 05:54:27.375 329 12486.62 68.88 55302.43 88888.00 2007-11-25 05:54:27.500 329 12486.55 68.85 55302.38 88888.00 2007-11-25 05:54:27.625 329 12486.52 68.88 55302.38 88888.00 2007-11-25 05:54:27.750 329 12486.58 68.90 55302.43 88888.00 2007-11-25 05:54:27.875 329 12486.60 68.95 55302.43 88888.00 2007-11-25 05:54:28.000 329 12486.62 68.95 55302.43 88888.00 2007-11-25 05:54:28.125 329 12486.52 68.90 55302.40 88888.00 2007-11-25 05:54:28.250 329 12486.50 68.90 55302.45 88888.00 2007-11-25 05:54:28.375 329 12486.58 68.92 55302.43 88888.00 2007-11-25 05:54:28.500 329 12486.65 68.95 55302.40 88888.00 2007-11-25 05:54:28.625 329 12486.65 68.90 55302.38 88888.00 2007-11-25 05:54:28.750 329 12486.65 68.92 55302.38 88888.00 2007-11-25 05:54:28.875 329 12486.70 69.00 55302.40 88888.00 2007-11-25 05:54:29.000 329 12486.73 68.97 55302.38 88888.00 2007-11-25 05:54:29.125 329 12486.67 68.95 55302.38 88888.00 2007-11-25 05:54:29.250 329 12486.65 68.92 55302.38 88888.00 2007-11-25 05:54:29.375 329 12486.67 68.92 55302.40 88888.00 2007-11-25 05:54:29.500 329 12486.70 68.92 55302.40 88888.00 2007-11-25 05:54:29.625 329 12486.67 68.97 55302.43 88888.00 2007-11-25 05:54:29.750 329 12486.67 68.97 55302.40 88888.00 2007-11-25 05:54:29.875 329 12486.75 68.97 55302.40 88888.00 2007-11-25 05:54:30.000 329 12486.67 69.00 55302.38 88888.00 2007-11-25 05:54:30.125 329 12486.67 69.00 55302.40 88888.00 2007-11-25 05:54:30.250 329 12486.80 68.97 55302.40 88888.00 2007-11-25 05:54:30.375 329 12486.80 68.95 55302.40 88888.00 2007-11-25 05:54:30.500 329 12486.75 68.92 55302.40 88888.00 2007-11-25 05:54:30.625 329 12486.73 68.97 55302.38 88888.00 2007-11-25 05:54:30.750 329 12486.83 69.00 55302.38 88888.00 2007-11-25 05:54:30.875 329 12486.85 69.03 55302.43 88888.00 2007-11-25 05:54:31.000 329 12486.85 69.00 55302.40 88888.00 2007-11-25 05:54:31.125 329 12486.83 68.97 55302.40 88888.00 2007-11-25 05:54:31.250 329 12486.83 69.00 55302.40 88888.00 2007-11-25 05:54:31.375 329 12486.90 69.08 55302.43 88888.00 2007-11-25 05:54:31.500 329 12486.77 68.97 55302.38 88888.00 2007-11-25 05:54:31.625 329 12486.70 68.88 55302.32 88888.00 2007-11-25 05:54:31.750 329 12486.73 68.90 55302.35 88888.00 2007-11-25 05:54:31.875 329 12486.77 68.92 55302.38 88888.00 2007-11-25 05:54:32.000 329 12486.80 68.90 55302.32 88888.00 2007-11-25 05:54:32.125 329 12486.77 68.90 55302.32 88888.00 2007-11-25 05:54:32.250 329 12486.80 68.95 55302.35 88888.00 2007-11-25 05:54:32.375 329 12486.77 68.95 55302.38 88888.00 2007-11-25 05:54:32.500 329 12486.83 68.97 55302.35 88888.00 2007-11-25 05:54:32.625 329 12486.88 68.97 55302.38 88888.00 2007-11-25 05:54:32.750 329 12486.95 69.00 55302.38 88888.00 2007-11-25 05:54:32.875 329 12486.95 69.00 55302.38 88888.00 2007-11-25 05:54:33.000 329 12486.90 68.90 55302.32 88888.00 2007-11-25 05:54:33.125 329 12486.85 68.92 55302.38 88888.00 2007-11-25 05:54:33.250 329 12486.85 68.92 55302.35 88888.00 2007-11-25 05:54:33.375 329 12486.85 68.90 55302.30 88888.00 2007-11-25 05:54:33.500 329 12486.85 68.97 55302.32 88888.00 2007-11-25 05:54:33.625 329 12486.88 69.03 55302.38 88888.00 2007-11-25 05:54:33.750 329 12486.85 69.00 55302.35 88888.00 2007-11-25 05:54:33.875 329 12486.88 68.97 55302.32 88888.00 2007-11-25 05:54:34.000 329 12486.88 68.95 55302.32 88888.00 2007-11-25 05:54:34.125 329 12486.85 68.90 55302.32 88888.00 2007-11-25 05:54:34.250 329 12486.83 68.92 55302.30 88888.00 2007-11-25 05:54:34.375 329 12486.85 69.00 55302.30 88888.00 2007-11-25 05:54:34.500 329 12486.90 69.00 55302.28 88888.00 2007-11-25 05:54:34.625 329 12486.88 68.95 55302.35 88888.00 2007-11-25 05:54:34.750 329 12486.88 68.97 55302.32 88888.00 2007-11-25 05:54:34.875 329 12486.90 68.90 55302.28 88888.00 2007-11-25 05:54:35.000 329 12486.83 68.90 55302.25 88888.00 2007-11-25 05:54:35.125 329 12486.83 68.97 55302.28 88888.00 2007-11-25 05:54:35.250 329 12486.85 68.97 55302.32 88888.00 2007-11-25 05:54:35.375 329 12486.92 68.92 55302.28 88888.00 2007-11-25 05:54:35.500 329 12486.92 68.95 55302.28 88888.00 2007-11-25 05:54:35.625 329 12486.90 68.92 55302.25 88888.00 2007-11-25 05:54:35.750 329 12486.83 68.92 55302.25 88888.00 2007-11-25 05:54:35.875 329 12486.83 68.90 55302.22 88888.00 2007-11-25 05:54:36.000 329 12486.92 68.90 55302.28 88888.00 2007-11-25 05:54:36.125 329 12487.00 68.92 55302.30 88888.00 2007-11-25 05:54:36.250 329 12487.05 68.92 55302.30 88888.00 2007-11-25 05:54:36.375 329 12487.00 68.85 55302.25 88888.00 2007-11-25 05:54:36.500 329 12486.95 68.88 55302.25 88888.00 2007-11-25 05:54:36.625 329 12486.95 68.95 55302.28 88888.00 2007-11-25 05:54:36.750 329 12487.00 68.97 55302.28 88888.00 2007-11-25 05:54:36.875 329 12487.02 68.92 55302.30 88888.00 2007-11-25 05:54:37.000 329 12486.98 68.92 55302.25 88888.00 2007-11-25 05:54:37.125 329 12487.00 68.92 55302.28 88888.00 2007-11-25 05:54:37.250 329 12486.95 68.88 55302.28 88888.00 2007-11-25 05:54:37.375 329 12487.05 68.92 55302.32 88888.00 2007-11-25 05:54:37.500 329 12487.00 68.92 55302.28 88888.00 2007-11-25 05:54:37.625 329 12486.95 68.88 55302.25 88888.00 2007-11-25 05:54:37.750 329 12486.98 68.88 55302.25 88888.00 2007-11-25 05:54:37.875 329 12487.00 68.90 55302.22 88888.00 2007-11-25 05:54:38.000 329 12487.02 68.90 55302.22 88888.00 2007-11-25 05:54:38.125 329 12486.95 68.90 55302.25 88888.00 2007-11-25 05:54:38.250 329 12486.95 68.92 55302.25 88888.00 2007-11-25 05:54:38.375 329 12487.02 69.00 55302.28 88888.00 2007-11-25 05:54:38.500 329 12486.98 68.95 55302.25 88888.00 2007-11-25 05:54:38.625 329 12486.92 68.95 55302.28 88888.00 2007-11-25 05:54:38.750 329 12486.98 68.95 55302.28 88888.00 2007-11-25 05:54:38.875 329 12486.98 68.97 55302.32 88888.00 2007-11-25 05:54:39.000 329 12486.92 68.92 55302.28 88888.00 2007-11-25 05:54:39.125 329 12486.88 68.90 55302.25 88888.00 2007-11-25 05:54:39.250 329 12486.90 68.95 55302.28 88888.00 2007-11-25 05:54:39.375 329 12486.98 68.97 55302.28 88888.00 2007-11-25 05:54:39.500 329 12486.98 68.95 55302.25 88888.00 2007-11-25 05:54:39.625 329 12486.98 68.95 55302.25 88888.00 2007-11-25 05:54:39.750 329 12486.95 68.92 55302.25 88888.00 2007-11-25 05:54:39.875 329 12486.98 68.90 55302.28 88888.00 2007-11-25 05:54:40.000 329 12486.92 68.92 55302.25 88888.00 2007-11-25 05:54:40.125 329 12486.92 69.00 55302.28 88888.00 2007-11-25 05:54:40.250 329 12486.98 68.97 55302.28 88888.00 2007-11-25 05:54:40.375 329 12487.00 68.95 55302.25 88888.00 2007-11-25 05:54:40.500 329 12486.98 68.92 55302.22 88888.00 2007-11-25 05:54:40.625 329 12486.90 68.95 55302.20 88888.00 2007-11-25 05:54:40.750 329 12486.92 68.95 55302.22 88888.00 2007-11-25 05:54:40.875 329 12486.90 68.95 55302.22 88888.00 2007-11-25 05:54:41.000 329 12486.90 68.97 55302.28 88888.00 2007-11-25 05:54:41.125 329 12487.00 68.95 55302.22 88888.00 2007-11-25 05:54:41.250 329 12487.00 68.95 55302.18 88888.00 2007-11-25 05:54:41.375 329 12487.02 68.95 55302.20 88888.00 2007-11-25 05:54:41.500 329 12487.00 68.95 55302.22 88888.00 2007-11-25 05:54:41.625 329 12486.95 68.95 55302.25 88888.00 2007-11-25 05:54:41.750 329 12487.00 68.92 55302.25 88888.00 2007-11-25 05:54:41.875 329 12487.10 68.97 55302.22 88888.00 2007-11-25 05:54:42.000 329 12486.95 68.92 55302.22 88888.00 2007-11-25 05:54:42.125 329 12486.85 68.92 55302.25 88888.00 2007-11-25 05:54:42.250 329 12486.92 68.92 55302.25 88888.00 2007-11-25 05:54:42.375 329 12486.95 68.97 55302.28 88888.00 2007-11-25 05:54:42.500 329 12486.90 68.97 55302.28 88888.00 2007-11-25 05:54:42.625 329 12486.85 68.97 55302.28 88888.00 2007-11-25 05:54:42.750 329 12486.85 69.00 55302.25 88888.00 2007-11-25 05:54:42.875 329 12486.92 68.97 55302.25 88888.00 2007-11-25 05:54:43.000 329 12486.95 68.97 55302.25 88888.00 2007-11-25 05:54:43.125 329 12486.92 68.95 55302.28 88888.00 2007-11-25 05:54:43.250 329 12486.95 68.95 55302.22 88888.00 2007-11-25 05:54:43.375 329 12486.92 68.95 55302.22 88888.00 2007-11-25 05:54:43.500 329 12486.88 68.95 55302.28 88888.00 2007-11-25 05:54:43.625 329 12486.92 68.95 55302.28 88888.00 2007-11-25 05:54:43.750 329 12486.95 68.97 55302.25 88888.00 2007-11-25 05:54:43.875 329 12486.92 68.92 55302.25 88888.00 2007-11-25 05:54:44.000 329 12486.95 68.92 55302.20 88888.00 2007-11-25 05:54:44.125 329 12486.90 68.95 55302.22 88888.00 2007-11-25 05:54:44.250 329 12486.90 68.92 55302.22 88888.00 2007-11-25 05:54:44.375 329 12486.92 68.92 55302.20 88888.00 2007-11-25 05:54:44.500 329 12486.92 68.95 55302.20 88888.00 2007-11-25 05:54:44.625 329 12486.92 68.97 55302.25 88888.00 2007-11-25 05:54:44.750 329 12486.95 68.95 55302.20 88888.00 2007-11-25 05:54:44.875 329 12486.95 69.00 55302.22 88888.00 2007-11-25 05:54:45.000 329 12486.98 68.97 55302.20 88888.00 2007-11-25 05:54:45.125 329 12486.95 68.97 55302.22 88888.00 2007-11-25 05:54:45.250 329 12486.92 68.95 55302.22 88888.00 2007-11-25 05:54:45.375 329 12486.92 68.97 55302.18 88888.00 2007-11-25 05:54:45.500 329 12486.92 68.92 55302.20 88888.00 2007-11-25 05:54:45.625 329 12486.90 68.95 55302.20 88888.00 2007-11-25 05:54:45.750 329 12486.83 68.95 55302.18 88888.00 2007-11-25 05:54:45.875 329 12486.88 68.95 55302.22 88888.00 2007-11-25 05:54:46.000 329 12486.90 68.92 55302.20 88888.00 2007-11-25 05:54:46.125 329 12486.88 68.90 55302.15 88888.00 2007-11-25 05:54:46.250 329 12486.75 68.92 55302.18 88888.00 2007-11-25 05:54:46.375 329 12486.70 68.92 55302.18 88888.00 2007-11-25 05:54:46.500 329 12486.73 68.92 55302.20 88888.00 2007-11-25 05:54:46.625 329 12486.77 68.95 55302.22 88888.00 2007-11-25 05:54:46.750 329 12486.77 68.92 55302.18 88888.00 2007-11-25 05:54:46.875 329 12486.70 68.92 55302.15 88888.00 2007-11-25 05:54:47.000 329 12486.75 68.92 55302.18 88888.00 2007-11-25 05:54:47.125 329 12486.88 68.95 55302.18 88888.00 2007-11-25 05:54:47.250 329 12486.77 68.95 55302.20 88888.00 2007-11-25 05:54:47.375 329 12486.67 68.92 55302.22 88888.00 2007-11-25 05:54:47.500 329 12486.67 68.90 55302.20 88888.00 2007-11-25 05:54:47.625 329 12486.73 68.88 55302.18 88888.00 2007-11-25 05:54:47.750 329 12486.77 68.92 55302.18 88888.00 2007-11-25 05:54:47.875 329 12486.77 68.92 55302.20 88888.00 2007-11-25 05:54:48.000 329 12486.67 68.90 55302.22 88888.00 2007-11-25 05:54:48.125 329 12486.62 68.95 55302.20 88888.00 2007-11-25 05:54:48.250 329 12486.62 68.95 55302.20 88888.00 2007-11-25 05:54:48.375 329 12486.70 68.95 55302.20 88888.00 2007-11-25 05:54:48.500 329 12486.67 68.95 55302.20 88888.00 2007-11-25 05:54:48.625 329 12486.67 68.92 55302.18 88888.00 2007-11-25 05:54:48.750 329 12486.75 68.92 55302.15 88888.00 2007-11-25 05:54:48.875 329 12486.75 68.95 55302.20 88888.00 2007-11-25 05:54:49.000 329 12486.73 68.95 55302.18 88888.00 2007-11-25 05:54:49.125 329 12486.70 68.95 55302.18 88888.00 2007-11-25 05:54:49.250 329 12486.70 68.92 55302.18 88888.00 2007-11-25 05:54:49.375 329 12486.73 68.95 55302.15 88888.00 2007-11-25 05:54:49.500 329 12486.73 68.92 55302.20 88888.00 2007-11-25 05:54:49.625 329 12486.67 68.92 55302.22 88888.00 2007-11-25 05:54:49.750 329 12486.65 68.92 55302.20 88888.00 2007-11-25 05:54:49.875 329 12486.70 68.90 55302.20 88888.00 2007-11-25 05:54:50.000 329 12486.67 68.90 55302.15 88888.00 2007-11-25 05:54:50.125 329 12486.60 68.92 55302.18 88888.00 2007-11-25 05:54:50.250 329 12486.65 68.90 55302.20 88888.00 2007-11-25 05:54:50.375 329 12486.70 68.90 55302.20 88888.00 2007-11-25 05:54:50.500 329 12486.67 68.90 55302.15 88888.00 2007-11-25 05:54:50.625 329 12486.62 68.90 55302.18 88888.00 2007-11-25 05:54:50.750 329 12486.67 68.92 55302.18 88888.00 2007-11-25 05:54:50.875 329 12486.70 68.88 55302.18 88888.00 2007-11-25 05:54:51.000 329 12486.67 68.88 55302.18 88888.00 2007-11-25 05:54:51.125 329 12486.62 68.90 55302.20 88888.00 2007-11-25 05:54:51.250 329 12486.58 68.88 55302.15 88888.00 2007-11-25 05:54:51.375 329 12486.60 68.88 55302.15 88888.00 2007-11-25 05:54:51.500 329 12486.55 68.88 55302.12 88888.00 2007-11-25 05:54:51.625 329 12486.52 68.90 55302.12 88888.00 2007-11-25 05:54:51.750 329 12486.58 68.90 55302.10 88888.00 2007-11-25 05:54:51.875 329 12486.52 68.88 55302.15 88888.00 2007-11-25 05:54:52.000 329 12486.55 68.88 55302.15 88888.00 2007-11-25 05:54:52.125 329 12486.60 68.88 55302.18 88888.00 2007-11-25 05:54:52.250 329 12486.58 68.88 55302.18 88888.00 2007-11-25 05:54:52.375 329 12486.58 68.85 55302.18 88888.00 2007-11-25 05:54:52.500 329 12486.52 68.85 55302.18 88888.00 2007-11-25 05:54:52.625 329 12486.48 68.85 55302.18 88888.00 2007-11-25 05:54:52.750 329 12486.45 68.83 55302.18 88888.00 2007-11-25 05:54:52.875 329 12486.50 68.85 55302.15 88888.00 2007-11-25 05:54:53.000 329 12486.55 68.83 55302.12 88888.00 2007-11-25 05:54:53.125 329 12486.55 68.85 55302.15 88888.00 2007-11-25 05:54:53.250 329 12486.50 68.85 55302.18 88888.00 2007-11-25 05:54:53.375 329 12486.48 68.88 55302.18 88888.00 2007-11-25 05:54:53.500 329 12486.55 68.88 55302.20 88888.00 2007-11-25 05:54:53.625 329 12486.50 68.83 55302.15 88888.00 2007-11-25 05:54:53.750 329 12486.52 68.85 55302.18 88888.00 2007-11-25 05:54:53.875 329 12486.55 68.85 55302.18 88888.00 2007-11-25 05:54:54.000 329 12486.52 68.83 55302.20 88888.00 2007-11-25 05:54:54.125 329 12486.42 68.83 55302.20 88888.00 2007-11-25 05:54:54.250 329 12486.38 68.83 55302.15 88888.00 2007-11-25 05:54:54.375 329 12486.40 68.83 55302.12 88888.00 2007-11-25 05:54:54.500 329 12486.42 68.78 55302.15 88888.00 2007-11-25 05:54:54.625 329 12486.48 68.78 55302.15 88888.00 2007-11-25 05:54:54.750 329 12486.52 68.80 55302.12 88888.00 2007-11-25 05:54:54.875 329 12486.50 68.83 55302.15 88888.00 2007-11-25 05:54:55.000 329 12486.48 68.83 55302.15 88888.00 2007-11-25 05:54:55.125 329 12486.48 68.83 55302.15 88888.00 2007-11-25 05:54:55.250 329 12486.40 68.83 55302.10 88888.00 2007-11-25 05:54:55.375 329 12486.40 68.78 55302.10 88888.00 2007-11-25 05:54:55.500 329 12486.45 68.78 55302.07 88888.00 2007-11-25 05:54:55.625 329 12486.45 68.83 55302.12 88888.00 2007-11-25 05:54:55.750 329 12486.48 68.80 55302.12 88888.00 2007-11-25 05:54:55.875 329 12486.45 68.78 55302.10 88888.00 2007-11-25 05:54:56.000 329 12486.42 68.72 55302.10 88888.00 2007-11-25 05:54:56.125 329 12486.45 68.75 55302.12 88888.00 2007-11-25 05:54:56.250 329 12486.40 68.72 55302.07 88888.00 2007-11-25 05:54:56.375 329 12486.42 68.70 55302.05 88888.00 2007-11-25 05:54:56.500 329 12486.45 68.72 55302.05 88888.00 2007-11-25 05:54:56.625 329 12486.42 68.72 55302.10 88888.00 2007-11-25 05:54:56.750 329 12486.38 68.75 55302.10 88888.00 2007-11-25 05:54:56.875 329 12486.40 68.72 55302.12 88888.00 2007-11-25 05:54:57.000 329 12486.42 68.72 55302.12 88888.00 2007-11-25 05:54:57.125 329 12486.45 68.75 55302.15 88888.00 2007-11-25 05:54:57.250 329 12486.42 68.75 55302.12 88888.00 2007-11-25 05:54:57.375 329 12486.42 68.75 55302.10 88888.00 2007-11-25 05:54:57.500 329 12486.40 68.70 55302.10 88888.00 2007-11-25 05:54:57.625 329 12486.42 68.70 55302.10 88888.00 2007-11-25 05:54:57.750 329 12486.40 68.70 55302.07 88888.00 2007-11-25 05:54:57.875 329 12486.42 68.70 55302.05 88888.00 2007-11-25 05:54:58.000 329 12486.48 68.72 55302.07 88888.00 2007-11-25 05:54:58.125 329 12486.52 68.70 55302.12 88888.00 2007-11-25 05:54:58.250 329 12486.50 68.67 55302.10 88888.00 2007-11-25 05:54:58.375 329 12486.42 68.67 55302.07 88888.00 2007-11-25 05:54:58.500 329 12486.40 68.65 55302.07 88888.00 2007-11-25 05:54:58.625 329 12486.38 68.65 55302.05 88888.00 2007-11-25 05:54:58.750 329 12486.42 68.62 55302.05 88888.00 2007-11-25 05:54:58.875 329 12486.48 68.62 55302.07 88888.00 2007-11-25 05:54:59.000 329 12486.48 68.60 55302.07 88888.00 2007-11-25 05:54:59.125 329 12486.48 68.60 55302.07 88888.00 2007-11-25 05:54:59.250 329 12486.50 68.62 55302.07 88888.00 2007-11-25 05:54:59.375 329 12486.50 68.62 55302.05 88888.00 2007-11-25 05:54:59.500 329 12486.50 68.62 55302.05 88888.00 2007-11-25 05:54:59.625 329 12486.50 68.62 55302.03 88888.00 2007-11-25 05:54:59.750 329 12486.50 68.60 55302.03 88888.00 2007-11-25 05:54:59.875 329 12486.50 68.55 55302.03 88888.00 2007-11-25 05:55:00.000 329 12486.48 68.53 55302.00 88888.00 2007-11-25 05:55:00.125 329 12486.45 68.55 55302.00 88888.00 2007-11-25 05:55:00.250 329 12486.40 68.55 55301.97 88888.00 2007-11-25 05:55:00.375 329 12486.40 68.55 55301.97 88888.00 2007-11-25 05:55:00.500 329 12486.48 68.53 55302.03 88888.00 2007-11-25 05:55:00.625 329 12486.50 68.58 55301.97 88888.00 2007-11-25 05:55:00.750 329 12486.48 68.55 55301.97 88888.00 2007-11-25 05:55:00.875 329 12486.48 68.50 55301.97 88888.00 2007-11-25 05:55:01.000 329 12486.45 68.50 55302.03 88888.00 2007-11-25 05:55:01.125 329 12486.48 68.47 55302.03 88888.00 2007-11-25 05:55:01.250 329 12486.42 68.47 55302.00 88888.00 2007-11-25 05:55:01.375 329 12486.42 68.45 55301.97 88888.00 2007-11-25 05:55:01.500 329 12486.48 68.47 55301.97 88888.00 2007-11-25 05:55:01.625 329 12486.48 68.50 55301.97 88888.00 2007-11-25 05:55:01.750 329 12486.45 68.50 55302.00 88888.00 2007-11-25 05:55:01.875 329 12486.45 68.50 55302.00 88888.00 2007-11-25 05:55:02.000 329 12486.40 68.47 55302.00 88888.00 2007-11-25 05:55:02.125 329 12486.40 68.50 55302.03 88888.00 2007-11-25 05:55:02.250 329 12486.42 68.47 55301.97 88888.00 2007-11-25 05:55:02.375 329 12486.45 68.45 55301.97 88888.00 2007-11-25 05:55:02.500 329 12486.48 68.45 55301.95 88888.00 2007-11-25 05:55:02.625 329 12486.45 68.45 55301.97 88888.00 2007-11-25 05:55:02.750 329 12486.48 68.45 55301.97 88888.00 2007-11-25 05:55:02.875 329 12486.50 68.42 55301.97 88888.00 2007-11-25 05:55:03.000 329 12486.58 68.42 55301.90 88888.00 2007-11-25 05:55:03.125 329 12486.55 68.40 55301.97 88888.00 2007-11-25 05:55:03.250 329 12486.55 68.42 55301.97 88888.00 2007-11-25 05:55:03.375 329 12486.55 68.42 55301.97 88888.00 2007-11-25 05:55:03.500 329 12486.52 68.40 55301.93 88888.00 2007-11-25 05:55:03.625 329 12486.60 68.40 55301.93 88888.00 2007-11-25 05:55:03.750 329 12486.58 68.40 55301.93 88888.00 2007-11-25 05:55:03.875 329 12486.60 68.38 55301.90 88888.00 2007-11-25 05:55:04.000 329 12486.60 68.38 55301.90 88888.00 2007-11-25 05:55:04.125 329 12486.58 68.33 55301.93 88888.00 2007-11-25 05:55:04.250 329 12486.58 68.33 55301.90 88888.00 2007-11-25 05:55:04.375 329 12486.58 68.33 55301.93 88888.00 2007-11-25 05:55:04.500 329 12486.60 68.35 55301.93 88888.00 2007-11-25 05:55:04.625 329 12486.65 68.35 55301.90 88888.00 2007-11-25 05:55:04.750 329 12486.65 68.33 55301.90 88888.00 2007-11-25 05:55:04.875 329 12486.60 68.35 55301.93 88888.00 2007-11-25 05:55:05.000 329 12486.55 68.28 55301.88 88888.00 2007-11-25 05:55:05.125 329 12486.55 68.30 55301.90 88888.00 2007-11-25 05:55:05.250 329 12486.52 68.30 55301.93 88888.00 2007-11-25 05:55:05.375 329 12486.55 68.28 55301.93 88888.00 2007-11-25 05:55:05.500 329 12486.58 68.30 55301.88 88888.00 2007-11-25 05:55:05.625 329 12486.60 68.30 55301.90 88888.00 2007-11-25 05:55:05.750 329 12486.65 68.28 55301.90 88888.00 2007-11-25 05:55:05.875 329 12486.67 68.28 55301.88 88888.00 2007-11-25 05:55:06.000 329 12486.65 68.22 55301.88 88888.00 2007-11-25 05:55:06.125 329 12486.67 68.22 55301.88 88888.00 2007-11-25 05:55:06.250 329 12486.65 68.25 55301.90 88888.00 2007-11-25 05:55:06.375 329 12486.62 68.22 55301.90 88888.00 2007-11-25 05:55:06.500 329 12486.65 68.22 55301.88 88888.00 2007-11-25 05:55:06.625 329 12486.67 68.28 55301.88 88888.00 2007-11-25 05:55:06.750 329 12486.62 68.22 55301.88 88888.00 2007-11-25 05:55:06.875 329 12486.60 68.25 55301.85 88888.00 2007-11-25 05:55:07.000 329 12486.73 68.20 55301.82 88888.00 2007-11-25 05:55:07.125 329 12486.80 68.22 55301.82 88888.00 2007-11-25 05:55:07.250 329 12486.75 68.20 55301.85 88888.00 2007-11-25 05:55:07.375 329 12486.75 68.22 55301.85 88888.00 2007-11-25 05:55:07.500 329 12486.67 68.22 55301.82 88888.00 2007-11-25 05:55:07.625 329 12486.73 68.20 55301.88 88888.00 2007-11-25 05:55:07.750 329 12486.80 68.20 55301.82 88888.00 2007-11-25 05:55:07.875 329 12486.77 68.22 55301.80 88888.00 2007-11-25 05:55:08.000 329 12486.77 68.22 55301.80 88888.00 2007-11-25 05:55:08.125 329 12486.80 68.20 55301.80 88888.00 2007-11-25 05:55:08.250 329 12486.75 68.17 55301.82 88888.00 2007-11-25 05:55:08.375 329 12486.83 68.12 55301.82 88888.00 2007-11-25 05:55:08.500 329 12486.77 68.15 55301.85 88888.00 2007-11-25 05:55:08.625 329 12486.73 68.12 55301.82 88888.00 2007-11-25 05:55:08.750 329 12486.80 68.17 55301.82 88888.00 2007-11-25 05:55:08.875 329 12486.80 68.15 55301.82 88888.00 2007-11-25 05:55:09.000 329 12486.75 68.12 55301.82 88888.00 2007-11-25 05:55:09.125 329 12486.80 68.12 55301.82 88888.00 2007-11-25 05:55:09.250 329 12486.83 68.12 55301.80 88888.00 2007-11-25 05:55:09.375 329 12486.83 68.12 55301.78 88888.00 2007-11-25 05:55:09.500 329 12486.77 68.10 55301.78 88888.00 2007-11-25 05:55:09.625 329 12486.73 68.10 55301.80 88888.00 2007-11-25 05:55:09.750 329 12486.75 68.10 55301.80 88888.00 2007-11-25 05:55:09.875 329 12486.83 68.10 55301.78 88888.00 2007-11-25 05:55:10.000 329 12486.88 68.10 55301.75 88888.00 2007-11-25 05:55:10.125 329 12486.88 68.08 55301.75 88888.00 2007-11-25 05:55:10.250 329 12486.90 68.08 55301.75 88888.00 2007-11-25 05:55:10.375 329 12486.88 68.10 55301.75 88888.00 2007-11-25 05:55:10.500 329 12486.88 68.10 55301.78 88888.00 2007-11-25 05:55:10.625 329 12486.95 68.10 55301.78 88888.00 2007-11-25 05:55:10.750 329 12487.00 68.08 55301.78 88888.00 2007-11-25 05:55:10.875 329 12487.00 68.08 55301.78 88888.00 2007-11-25 05:55:11.000 329 12486.98 68.08 55301.75 88888.00 2007-11-25 05:55:11.125 329 12486.95 68.08 55301.75 88888.00 2007-11-25 05:55:11.250 329 12486.88 68.08 55301.72 88888.00 2007-11-25 05:55:11.375 329 12486.90 68.05 55301.75 88888.00 2007-11-25 05:55:11.500 329 12486.88 68.05 55301.75 88888.00 2007-11-25 05:55:11.625 329 12486.90 68.08 55301.72 88888.00 2007-11-25 05:55:11.750 329 12486.92 68.05 55301.70 88888.00 2007-11-25 05:55:11.875 329 12486.92 68.05 55301.72 88888.00 2007-11-25 05:55:12.000 329 12486.92 68.05 55301.70 88888.00 2007-11-25 05:55:12.125 329 12486.88 68.05 55301.68 88888.00 2007-11-25 05:55:12.250 329 12486.92 68.03 55301.68 88888.00 2007-11-25 05:55:12.375 329 12487.02 68.05 55301.65 88888.00 2007-11-25 05:55:12.500 329 12487.08 68.03 55301.70 88888.00 2007-11-25 05:55:12.625 329 12487.02 68.00 55301.68 88888.00 2007-11-25 05:55:12.750 329 12486.95 68.00 55301.70 88888.00 2007-11-25 05:55:12.875 329 12487.02 68.03 55301.70 88888.00 2007-11-25 05:55:13.000 329 12487.05 68.03 55301.65 88888.00 2007-11-25 05:55:13.125 329 12487.02 68.03 55301.70 88888.00 2007-11-25 05:55:13.250 329 12486.95 68.03 55301.72 88888.00 2007-11-25 05:55:13.375 329 12486.88 68.03 55301.72 88888.00 2007-11-25 05:55:13.500 329 12486.98 68.05 55301.70 88888.00 2007-11-25 05:55:13.625 329 12487.08 68.00 55301.70 88888.00 2007-11-25 05:55:13.750 329 12487.10 68.00 55301.70 88888.00 2007-11-25 05:55:13.875 329 12487.05 68.03 55301.68 88888.00 2007-11-25 05:55:14.000 329 12486.95 68.00 55301.68 88888.00 2007-11-25 05:55:14.125 329 12487.02 68.00 55301.68 88888.00 2007-11-25 05:55:14.250 329 12487.05 67.97 55301.68 88888.00 2007-11-25 05:55:14.375 329 12487.12 68.03 55301.65 88888.00 2007-11-25 05:55:14.500 329 12487.12 68.03 55301.65 88888.00 2007-11-25 05:55:14.625 329 12487.12 68.03 55301.65 88888.00 2007-11-25 05:55:14.750 329 12487.12 68.00 55301.65 88888.00 2007-11-25 05:55:14.875 329 12487.10 68.00 55301.65 88888.00 2007-11-25 05:55:15.000 329 12487.12 68.00 55301.65 88888.00 2007-11-25 05:55:15.125 329 12487.10 68.03 55301.68 88888.00 2007-11-25 05:55:15.250 329 12487.10 67.97 55301.65 88888.00 2007-11-25 05:55:15.375 329 12487.15 68.00 55301.65 88888.00 2007-11-25 05:55:15.500 329 12487.17 67.97 55301.65 88888.00 2007-11-25 05:55:15.625 329 12487.15 68.00 55301.65 88888.00 2007-11-25 05:55:15.750 329 12487.17 68.03 55301.68 88888.00 2007-11-25 05:55:15.875 329 12487.20 68.03 55301.65 88888.00 2007-11-25 05:55:16.000 329 12487.25 68.00 55301.62 88888.00 2007-11-25 05:55:16.125 329 12487.23 67.97 55301.62 88888.00 2007-11-25 05:55:16.250 329 12487.20 67.97 55301.65 88888.00 2007-11-25 05:55:16.375 329 12487.23 68.00 55301.65 88888.00 2007-11-25 05:55:16.500 329 12487.23 68.00 55301.65 88888.00 2007-11-25 05:55:16.625 329 12487.20 68.00 55301.68 88888.00 2007-11-25 05:55:16.750 329 12487.17 68.03 55301.65 88888.00 2007-11-25 05:55:16.875 329 12487.20 68.03 55301.65 88888.00 2007-11-25 05:55:17.000 329 12487.27 68.00 55301.62 88888.00 2007-11-25 05:55:17.125 329 12487.30 68.00 55301.62 88888.00 2007-11-25 05:55:17.250 329 12487.23 68.00 55301.62 88888.00 2007-11-25 05:55:17.375 329 12487.33 68.03 55301.62 88888.00 2007-11-25 05:55:17.500 329 12487.33 68.03 55301.60 88888.00 2007-11-25 05:55:17.625 329 12487.27 68.00 55301.62 88888.00 2007-11-25 05:55:17.750 329 12487.27 68.00 55301.62 88888.00 2007-11-25 05:55:17.875 329 12487.25 68.05 55301.62 88888.00 2007-11-25 05:55:18.000 329 12487.27 68.05 55301.62 88888.00 2007-11-25 05:55:18.125 329 12487.33 68.03 55301.65 88888.00 2007-11-25 05:55:18.250 329 12487.33 68.03 55301.65 88888.00 2007-11-25 05:55:18.375 329 12487.27 68.00 55301.65 88888.00 2007-11-25 05:55:18.500 329 12487.33 68.05 55301.60 88888.00 2007-11-25 05:55:18.625 329 12487.38 68.05 55301.60 88888.00 2007-11-25 05:55:18.750 329 12487.35 68.05 55301.60 88888.00 2007-11-25 05:55:18.875 329 12487.38 68.03 55301.57 88888.00 2007-11-25 05:55:19.000 329 12487.42 68.05 55301.55 88888.00 2007-11-25 05:55:19.125 329 12487.50 68.03 55301.57 88888.00 2007-11-25 05:55:19.250 329 12487.40 68.03 55301.60 88888.00 2007-11-25 05:55:19.375 329 12487.38 68.05 55301.60 88888.00 2007-11-25 05:55:19.500 329 12487.40 68.05 55301.60 88888.00 2007-11-25 05:55:19.625 329 12487.45 68.05 55301.62 88888.00 2007-11-25 05:55:19.750 329 12487.48 68.08 55301.62 88888.00 2007-11-25 05:55:19.875 329 12487.45 68.08 55301.57 88888.00 2007-11-25 05:55:20.000 329 12487.42 68.08 55301.60 88888.00 2007-11-25 05:55:20.125 329 12487.38 68.08 55301.57 88888.00 2007-11-25 05:55:20.250 329 12487.35 68.05 55301.57 88888.00 2007-11-25 05:55:20.375 329 12487.38 68.05 55301.57 88888.00 2007-11-25 05:55:20.500 329 12487.38 68.10 55301.57 88888.00 2007-11-25 05:55:20.625 329 12487.40 68.10 55301.57 88888.00 2007-11-25 05:55:20.750 329 12487.40 68.10 55301.55 88888.00 2007-11-25 05:55:20.875 329 12487.42 68.12 55301.57 88888.00 2007-11-25 05:55:21.000 329 12487.40 68.12 55301.57 88888.00 2007-11-25 05:55:21.125 329 12487.42 68.12 55301.55 88888.00 2007-11-25 05:55:21.250 329 12487.40 68.12 55301.55 88888.00 2007-11-25 05:55:21.375 329 12487.42 68.15 55301.57 88888.00 2007-11-25 05:55:21.500 329 12487.52 68.15 55301.57 88888.00 2007-11-25 05:55:21.625 329 12487.55 68.15 55301.57 88888.00 2007-11-25 05:55:21.750 329 12487.50 68.17 55301.57 88888.00 2007-11-25 05:55:21.875 329 12487.45 68.20 55301.57 88888.00 2007-11-25 05:55:22.000 329 12487.35 68.17 55301.53 88888.00 2007-11-25 05:55:22.125 329 12487.48 68.17 55301.55 88888.00 2007-11-25 05:55:22.250 329 12487.55 68.17 55301.57 88888.00 2007-11-25 05:55:22.375 329 12487.55 68.20 55301.55 88888.00 2007-11-25 05:55:22.500 329 12487.48 68.20 55301.53 88888.00 2007-11-25 05:55:22.625 329 12487.45 68.22 55301.55 88888.00 2007-11-25 05:55:22.750 329 12487.40 68.22 55301.55 88888.00 2007-11-25 05:55:22.875 329 12487.45 68.22 55301.55 88888.00 2007-11-25 05:55:23.000 329 12487.45 68.20 55301.53 88888.00 2007-11-25 05:55:23.125 329 12487.45 68.22 55301.55 88888.00 2007-11-25 05:55:23.250 329 12487.45 68.25 55301.57 88888.00 2007-11-25 05:55:23.375 329 12487.48 68.22 55301.55 88888.00 2007-11-25 05:55:23.500 329 12487.45 68.25 55301.53 88888.00 2007-11-25 05:55:23.625 329 12487.48 68.28 55301.55 88888.00 2007-11-25 05:55:23.750 329 12487.48 68.25 55301.55 88888.00 2007-11-25 05:55:23.875 329 12487.48 68.28 55301.55 88888.00 2007-11-25 05:55:24.000 329 12487.45 68.28 55301.53 88888.00 2007-11-25 05:55:24.125 329 12487.50 68.30 55301.55 88888.00 2007-11-25 05:55:24.250 329 12487.52 68.28 55301.55 88888.00 2007-11-25 05:55:24.375 329 12487.52 68.33 55301.53 88888.00 2007-11-25 05:55:24.500 329 12487.52 68.35 55301.55 88888.00 2007-11-25 05:55:24.625 329 12487.50 68.35 55301.55 88888.00 2007-11-25 05:55:24.750 329 12487.52 68.35 55301.55 88888.00 2007-11-25 05:55:24.875 329 12487.50 68.33 55301.55 88888.00 2007-11-25 05:55:25.000 329 12487.42 68.35 55301.53 88888.00 2007-11-25 05:55:25.125 329 12487.40 68.35 55301.55 88888.00 2007-11-25 05:55:25.250 329 12487.42 68.35 55301.53 88888.00 2007-11-25 05:55:25.375 329 12487.52 68.35 55301.53 88888.00 2007-11-25 05:55:25.500 329 12487.62 68.42 55301.55 88888.00 2007-11-25 05:55:25.625 329 12487.55 68.38 55301.55 88888.00 2007-11-25 05:55:25.750 329 12487.58 68.40 55301.55 88888.00 2007-11-25 05:55:25.875 329 12487.62 68.42 55301.55 88888.00 2007-11-25 05:55:26.000 329 12487.60 68.42 55301.53 88888.00 2007-11-25 05:55:26.125 329 12487.52 68.42 55301.53 88888.00 2007-11-25 05:55:26.250 329 12487.52 68.42 55301.53 88888.00 2007-11-25 05:55:26.375 329 12487.58 68.45 55301.53 88888.00 2007-11-25 05:55:26.500 329 12487.62 68.42 55301.55 88888.00 2007-11-25 05:55:26.625 329 12487.60 68.45 55301.53 88888.00 2007-11-25 05:55:26.750 329 12487.52 68.45 55301.53 88888.00 2007-11-25 05:55:26.875 329 12487.48 68.47 55301.53 88888.00 2007-11-25 05:55:27.000 329 12487.55 68.47 55301.53 88888.00 2007-11-25 05:55:27.125 329 12487.62 68.47 55301.55 88888.00 2007-11-25 05:55:27.250 329 12487.62 68.50 55301.53 88888.00 2007-11-25 05:55:27.375 329 12487.62 68.53 55301.53 88888.00 2007-11-25 05:55:27.500 329 12487.60 68.50 55301.53 88888.00 2007-11-25 05:55:27.625 329 12487.58 68.50 55301.53 88888.00 2007-11-25 05:55:27.750 329 12487.60 68.53 55301.55 88888.00 2007-11-25 05:55:27.875 329 12487.60 68.55 55301.53 88888.00 2007-11-25 05:55:28.000 329 12487.60 68.55 55301.53 88888.00 2007-11-25 05:55:28.125 329 12487.60 68.55 55301.53 88888.00 2007-11-25 05:55:28.250 329 12487.60 68.55 55301.53 88888.00 2007-11-25 05:55:28.375 329 12487.60 68.58 55301.53 88888.00 2007-11-25 05:55:28.500 329 12487.65 68.58 55301.55 88888.00 2007-11-25 05:55:28.625 329 12487.60 68.60 55301.50 88888.00 2007-11-25 05:55:28.750 329 12487.65 68.60 55301.53 88888.00 2007-11-25 05:55:28.875 329 12487.58 68.60 55301.50 88888.00 2007-11-25 05:55:29.000 329 12487.52 68.60 55301.50 88888.00 2007-11-25 05:55:29.125 329 12487.60 68.60 55301.53 88888.00 2007-11-25 05:55:29.250 329 12487.62 68.62 55301.50 88888.00 2007-11-25 05:55:29.375 329 12487.62 68.62 55301.50 88888.00 2007-11-25 05:55:29.500 329 12487.62 68.62 55301.50 88888.00 2007-11-25 05:55:29.625 329 12487.65 68.65 55301.53 88888.00 2007-11-25 05:55:29.750 329 12487.70 68.62 55301.55 88888.00 2007-11-25 05:55:29.875 329 12487.70 68.62 55301.53 88888.00 2007-11-25 05:55:30.000 329 12487.67 68.62 55301.53 88888.00 2007-11-25 05:55:30.125 329 12487.67 68.65 55301.55 88888.00 2007-11-25 05:55:30.250 329 12487.65 68.67 55301.55 88888.00 2007-11-25 05:55:30.375 329 12487.62 68.67 55301.53 88888.00 2007-11-25 05:55:30.500 329 12487.65 68.67 55301.50 88888.00 2007-11-25 05:55:30.625 329 12487.65 68.65 55301.47 88888.00 2007-11-25 05:55:30.750 329 12487.60 68.70 55301.50 88888.00 2007-11-25 05:55:30.875 329 12487.58 68.70 55301.50 88888.00 2007-11-25 05:55:31.000 329 12487.55 68.70 55301.50 88888.00 2007-11-25 05:55:31.125 329 12487.52 68.70 55301.53 88888.00 2007-11-25 05:55:31.250 329 12487.55 68.70 55301.53 88888.00 2007-11-25 05:55:31.375 329 12487.60 68.72 55301.53 88888.00 2007-11-25 05:55:31.500 329 12487.62 68.72 55301.50 88888.00 2007-11-25 05:55:31.625 329 12487.62 68.75 55301.53 88888.00 2007-11-25 05:55:31.750 329 12487.58 68.75 55301.50 88888.00 2007-11-25 05:55:31.875 329 12487.58 68.70 55301.50 88888.00 2007-11-25 05:55:32.000 329 12487.58 68.72 55301.53 88888.00 2007-11-25 05:55:32.125 329 12487.58 68.72 55301.50 88888.00 2007-11-25 05:55:32.250 329 12487.62 68.75 55301.53 88888.00 2007-11-25 05:55:32.375 329 12487.62 68.75 55301.55 88888.00 2007-11-25 05:55:32.500 329 12487.58 68.72 55301.50 88888.00 2007-11-25 05:55:32.625 329 12487.60 68.72 55301.53 88888.00 2007-11-25 05:55:32.750 329 12487.62 68.75 55301.53 88888.00 2007-11-25 05:55:32.875 329 12487.65 68.78 55301.53 88888.00 2007-11-25 05:55:33.000 329 12487.67 68.80 55301.55 88888.00 2007-11-25 05:55:33.125 329 12487.70 68.78 55301.53 88888.00 2007-11-25 05:55:33.250 329 12487.62 68.75 55301.53 88888.00 2007-11-25 05:55:33.375 329 12487.67 68.78 55301.53 88888.00 2007-11-25 05:55:33.500 329 12487.73 68.78 55301.55 88888.00 2007-11-25 05:55:33.625 329 12487.73 68.75 55301.55 88888.00 2007-11-25 05:55:33.750 329 12487.73 68.75 55301.53 88888.00 2007-11-25 05:55:33.875 329 12487.67 68.72 55301.50 88888.00 2007-11-25 05:55:34.000 329 12487.70 68.75 55301.50 88888.00 2007-11-25 05:55:34.125 329 12487.73 68.78 55301.50 88888.00 2007-11-25 05:55:34.250 329 12487.73 68.75 55301.53 88888.00 2007-11-25 05:55:34.375 329 12487.73 68.80 55301.50 88888.00 2007-11-25 05:55:34.500 329 12487.70 68.80 55301.50 88888.00 2007-11-25 05:55:34.625 329 12487.67 68.78 55301.53 88888.00 2007-11-25 05:55:34.750 329 12487.67 68.83 55301.53 88888.00 2007-11-25 05:55:34.875 329 12487.75 68.80 55301.53 88888.00 2007-11-25 05:55:35.000 329 12487.70 68.78 55301.50 88888.00 2007-11-25 05:55:35.125 329 12487.67 68.80 55301.50 88888.00 2007-11-25 05:55:35.250 329 12487.73 68.78 55301.50 88888.00 2007-11-25 05:55:35.375 329 12487.73 68.78 55301.47 88888.00 2007-11-25 05:55:35.500 329 12487.70 68.78 55301.50 88888.00 2007-11-25 05:55:35.625 329 12487.62 68.78 55301.53 88888.00 2007-11-25 05:55:35.750 329 12487.60 68.75 55301.53 88888.00 2007-11-25 05:55:35.875 329 12487.65 68.78 55301.50 88888.00 2007-11-25 05:55:36.000 329 12487.65 68.78 55301.50 88888.00 2007-11-25 05:55:36.125 329 12487.65 68.78 55301.50 88888.00 2007-11-25 05:55:36.250 329 12487.65 68.78 55301.53 88888.00 2007-11-25 05:55:36.375 329 12487.67 68.78 55301.53 88888.00 2007-11-25 05:55:36.500 329 12487.73 68.78 55301.53 88888.00 2007-11-25 05:55:36.625 329 12487.75 68.75 55301.50 88888.00 2007-11-25 05:55:36.750 329 12487.73 68.75 55301.53 88888.00 2007-11-25 05:55:36.875 329 12487.67 68.75 55301.53 88888.00 2007-11-25 05:55:37.000 329 12487.60 68.75 55301.50 88888.00 2007-11-25 05:55:37.125 329 12487.62 68.78 55301.53 88888.00 2007-11-25 05:55:37.250 329 12487.62 68.72 55301.53 88888.00 2007-11-25 05:55:37.375 329 12487.67 68.75 55301.53 88888.00 2007-11-25 05:55:37.500 329 12487.65 68.75 55301.50 88888.00 2007-11-25 05:55:37.625 329 12487.62 68.72 55301.50 88888.00 2007-11-25 05:55:37.750 329 12487.67 68.72 55301.50 88888.00 2007-11-25 05:55:37.875 329 12487.65 68.72 55301.50 88888.00 2007-11-25 05:55:38.000 329 12487.65 68.70 55301.53 88888.00 2007-11-25 05:55:38.125 329 12487.62 68.67 55301.53 88888.00 2007-11-25 05:55:38.250 329 12487.62 68.70 55301.53 88888.00 2007-11-25 05:55:38.375 329 12487.67 68.70 55301.50 88888.00 2007-11-25 05:55:38.500 329 12487.70 68.72 55301.47 88888.00 2007-11-25 05:55:38.625 329 12487.62 68.72 55301.53 88888.00 2007-11-25 05:55:38.750 329 12487.60 68.72 55301.53 88888.00 2007-11-25 05:55:38.875 329 12487.65 68.70 55301.50 88888.00 2007-11-25 05:55:39.000 329 12487.70 68.70 55301.55 88888.00 2007-11-25 05:55:39.125 329 12487.67 68.70 55301.55 88888.00 2007-11-25 05:55:39.250 329 12487.65 68.67 55301.53 88888.00 2007-11-25 05:55:39.375 329 12487.65 68.65 55301.50 88888.00 2007-11-25 05:55:39.500 329 12487.62 68.67 55301.53 88888.00 2007-11-25 05:55:39.625 329 12487.58 68.70 55301.53 88888.00 2007-11-25 05:55:39.750 329 12487.58 68.67 55301.57 88888.00 2007-11-25 05:55:39.875 329 12487.50 68.65 55301.57 88888.00 2007-11-25 05:55:40.000 329 12487.50 68.62 55301.55 88888.00 2007-11-25 05:55:40.125 329 12487.48 68.62 55301.55 88888.00 2007-11-25 05:55:40.250 329 12487.55 68.62 55301.50 88888.00 2007-11-25 05:55:40.375 329 12487.58 68.65 55301.53 88888.00 2007-11-25 05:55:40.500 329 12487.55 68.65 55301.53 88888.00 2007-11-25 05:55:40.625 329 12487.50 68.62 55301.53 88888.00 2007-11-25 05:55:40.750 329 12487.50 68.60 55301.50 88888.00 2007-11-25 05:55:40.875 329 12487.48 68.60 55301.47 88888.00 2007-11-25 05:55:41.000 329 12487.52 68.62 55301.50 88888.00 2007-11-25 05:55:41.125 329 12487.62 68.60 55301.50 88888.00 2007-11-25 05:55:41.250 329 12487.62 68.58 55301.50 88888.00 2007-11-25 05:55:41.375 329 12487.62 68.60 55301.50 88888.00 2007-11-25 05:55:41.500 329 12487.62 68.60 55301.50 88888.00 2007-11-25 05:55:41.625 329 12487.60 68.65 55301.53 88888.00 2007-11-25 05:55:41.750 329 12487.62 68.62 55301.53 88888.00 2007-11-25 05:55:41.875 329 12487.55 68.55 55301.45 88888.00 2007-11-25 05:55:42.000 329 12487.55 68.55 55301.45 88888.00 2007-11-25 05:55:42.125 329 12487.60 68.58 55301.47 88888.00 2007-11-25 05:55:42.250 329 12487.67 68.53 55301.47 88888.00 2007-11-25 05:55:42.375 329 12487.67 68.53 55301.50 88888.00 2007-11-25 05:55:42.500 329 12487.67 68.53 55301.53 88888.00 2007-11-25 05:55:42.625 329 12487.62 68.55 55301.50 88888.00 2007-11-25 05:55:42.750 329 12487.60 68.53 55301.53 88888.00 2007-11-25 05:55:42.875 329 12487.62 68.53 55301.53 88888.00 2007-11-25 05:55:43.000 329 12487.65 68.53 55301.53 88888.00 2007-11-25 05:55:43.125 329 12487.65 68.53 55301.53 88888.00 2007-11-25 05:55:43.250 329 12487.65 68.50 55301.55 88888.00 2007-11-25 05:55:43.375 329 12487.67 68.53 55301.55 88888.00 2007-11-25 05:55:43.500 329 12487.67 68.47 55301.53 88888.00 2007-11-25 05:55:43.625 329 12487.62 68.47 55301.50 88888.00 2007-11-25 05:55:43.750 329 12487.65 68.47 55301.47 88888.00 2007-11-25 05:55:43.875 329 12487.73 68.45 55301.50 88888.00 2007-11-25 05:55:44.000 329 12487.75 68.42 55301.47 88888.00 2007-11-25 05:55:44.125 329 12487.75 68.42 55301.50 88888.00 2007-11-25 05:55:44.250 329 12487.67 68.45 55301.50 88888.00 2007-11-25 05:55:44.375 329 12487.65 68.45 55301.50 88888.00 2007-11-25 05:55:44.500 329 12487.70 68.45 55301.53 88888.00 2007-11-25 05:55:44.625 329 12487.67 68.42 55301.53 88888.00 2007-11-25 05:55:44.750 329 12487.62 68.42 55301.53 88888.00 2007-11-25 05:55:44.875 329 12487.62 68.42 55301.53 88888.00 2007-11-25 05:55:45.000 329 12487.62 68.42 55301.53 88888.00 2007-11-25 05:55:45.125 329 12487.62 68.42 55301.50 88888.00 2007-11-25 05:55:45.250 329 12487.55 68.42 55301.53 88888.00 2007-11-25 05:55:45.375 329 12487.55 68.42 55301.53 88888.00 2007-11-25 05:55:45.500 329 12487.55 68.42 55301.53 88888.00 2007-11-25 05:55:45.625 329 12487.62 68.38 55301.45 88888.00 2007-11-25 05:55:45.750 329 12487.67 68.38 55301.47 88888.00 2007-11-25 05:55:45.875 329 12487.67 68.38 55301.47 88888.00 2007-11-25 05:55:46.000 329 12487.62 68.35 55301.47 88888.00 2007-11-25 05:55:46.125 329 12487.58 68.35 55301.50 88888.00 2007-11-25 05:55:46.250 329 12487.55 68.38 55301.45 88888.00 2007-11-25 05:55:46.375 329 12487.58 68.40 55301.47 88888.00 2007-11-25 05:55:46.500 329 12487.58 68.38 55301.47 88888.00 2007-11-25 05:55:46.625 329 12487.60 68.38 55301.47 88888.00 2007-11-25 05:55:46.750 329 12487.62 68.38 55301.50 88888.00 2007-11-25 05:55:46.875 329 12487.65 68.35 55301.47 88888.00 2007-11-25 05:55:47.000 329 12487.67 68.35 55301.47 88888.00 2007-11-25 05:55:47.125 329 12487.70 68.38 55301.53 88888.00 2007-11-25 05:55:47.250 329 12487.67 68.38 55301.53 88888.00 2007-11-25 05:55:47.375 329 12487.73 68.33 55301.50 88888.00 2007-11-25 05:55:47.500 329 12487.75 68.30 55301.50 88888.00 2007-11-25 05:55:47.625 329 12487.77 68.28 55301.47 88888.00 2007-11-25 05:55:47.750 329 12487.75 68.30 55301.47 88888.00 2007-11-25 05:55:47.875 329 12487.65 68.30 55301.50 88888.00 2007-11-25 05:55:48.000 329 12487.60 68.30 55301.47 88888.00 2007-11-25 05:55:48.125 329 12487.62 68.33 55301.50 88888.00 2007-11-25 05:55:48.250 329 12487.65 68.30 55301.53 88888.00 2007-11-25 05:55:48.375 329 12487.73 68.30 55301.50 88888.00 2007-11-25 05:55:48.500 329 12487.70 68.30 55301.45 88888.00 2007-11-25 05:55:48.625 329 12487.67 68.28 55301.47 88888.00 2007-11-25 05:55:48.750 329 12487.65 68.28 55301.50 88888.00 2007-11-25 05:55:48.875 329 12487.60 68.28 55301.50 88888.00 2007-11-25 05:55:49.000 329 12487.62 68.25 55301.47 88888.00 2007-11-25 05:55:49.125 329 12487.67 68.28 55301.50 88888.00 2007-11-25 05:55:49.250 329 12487.67 68.28 55301.47 88888.00 2007-11-25 05:55:49.375 329 12487.73 68.28 55301.47 88888.00 2007-11-25 05:55:49.500 329 12487.73 68.28 55301.45 88888.00 2007-11-25 05:55:49.625 329 12487.70 68.25 55301.47 88888.00 2007-11-25 05:55:49.750 329 12487.75 68.25 55301.45 88888.00 2007-11-25 05:55:49.875 329 12487.77 68.25 55301.47 88888.00 2007-11-25 05:55:50.000 329 12487.73 68.25 55301.47 88888.00 2007-11-25 05:55:50.125 329 12487.70 68.28 55301.47 88888.00 2007-11-25 05:55:50.250 329 12487.67 68.25 55301.50 88888.00 2007-11-25 05:55:50.375 329 12487.75 68.28 55301.50 88888.00 2007-11-25 05:55:50.500 329 12487.73 68.25 55301.47 88888.00 2007-11-25 05:55:50.625 329 12487.73 68.25 55301.50 88888.00 2007-11-25 05:55:50.750 329 12487.67 68.22 55301.47 88888.00 2007-11-25 05:55:50.875 329 12487.75 68.22 55301.47 88888.00 2007-11-25 05:55:51.000 329 12487.80 68.25 55301.47 88888.00 2007-11-25 05:55:51.125 329 12487.80 68.28 55301.47 88888.00 2007-11-25 05:55:51.250 329 12487.70 68.25 55301.50 88888.00 2007-11-25 05:55:51.375 329 12487.70 68.25 55301.50 88888.00 2007-11-25 05:55:51.500 329 12487.75 68.28 55301.50 88888.00 2007-11-25 05:55:51.625 329 12487.80 68.25 55301.47 88888.00 2007-11-25 05:55:51.750 329 12487.75 68.25 55301.45 88888.00 2007-11-25 05:55:51.875 329 12487.73 68.25 55301.47 88888.00 2007-11-25 05:55:52.000 329 12487.73 68.28 55301.50 88888.00 2007-11-25 05:55:52.125 329 12487.80 68.30 55301.47 88888.00 2007-11-25 05:55:52.250 329 12487.85 68.30 55301.50 88888.00 2007-11-25 05:55:52.375 329 12487.90 68.28 55301.45 88888.00 2007-11-25 05:55:52.500 329 12487.85 68.28 55301.47 88888.00 2007-11-25 05:55:52.625 329 12487.80 68.28 55301.47 88888.00 2007-11-25 05:55:52.750 329 12487.83 68.28 55301.47 88888.00 2007-11-25 05:55:52.875 329 12487.83 68.28 55301.50 88888.00 2007-11-25 05:55:53.000 329 12487.80 68.25 55301.47 88888.00 2007-11-25 05:55:53.125 329 12487.92 68.28 55301.45 88888.00 2007-11-25 05:55:53.250 329 12487.98 68.28 55301.45 88888.00 2007-11-25 05:55:53.375 329 12487.92 68.28 55301.47 88888.00 2007-11-25 05:55:53.500 329 12487.92 68.28 55301.47 88888.00 2007-11-25 05:55:53.625 329 12487.85 68.28 55301.45 88888.00 2007-11-25 05:55:53.750 329 12487.80 68.28 55301.45 88888.00 2007-11-25 05:55:53.875 329 12487.83 68.30 55301.47 88888.00 2007-11-25 05:55:54.000 329 12487.85 68.28 55301.47 88888.00 2007-11-25 05:55:54.125 329 12487.83 68.28 55301.45 88888.00 2007-11-25 05:55:54.250 329 12487.80 68.30 55301.47 88888.00 2007-11-25 05:55:54.375 329 12487.85 68.33 55301.47 88888.00 2007-11-25 05:55:54.500 329 12487.88 68.30 55301.45 88888.00 2007-11-25 05:55:54.625 329 12487.88 68.33 55301.47 88888.00 2007-11-25 05:55:54.750 329 12487.83 68.33 55301.47 88888.00 2007-11-25 05:55:54.875 329 12487.77 68.33 55301.47 88888.00 2007-11-25 05:55:55.000 329 12487.83 68.30 55301.47 88888.00 2007-11-25 05:55:55.125 329 12487.83 68.30 55301.45 88888.00 2007-11-25 05:55:55.250 329 12487.85 68.30 55301.47 88888.00 2007-11-25 05:55:55.375 329 12487.92 68.28 55301.45 88888.00 2007-11-25 05:55:55.500 329 12487.88 68.33 55301.47 88888.00 2007-11-25 05:55:55.625 329 12487.85 68.35 55301.47 88888.00 2007-11-25 05:55:55.750 329 12487.80 68.35 55301.50 88888.00 2007-11-25 05:55:55.875 329 12487.83 68.33 55301.50 88888.00 2007-11-25 05:55:56.000 329 12487.75 68.33 55301.47 88888.00 2007-11-25 05:55:56.125 329 12487.77 68.40 55301.53 88888.00 2007-11-25 05:55:56.250 329 12487.75 68.38 55301.47 88888.00 2007-11-25 05:55:56.375 329 12487.77 68.38 55301.47 88888.00 2007-11-25 05:55:56.500 329 12487.80 68.35 55301.45 88888.00 2007-11-25 05:55:56.625 329 12487.85 68.35 55301.47 88888.00 2007-11-25 05:55:56.750 329 12487.83 68.35 55301.47 88888.00 2007-11-25 05:55:56.875 329 12487.85 68.38 55301.50 88888.00 2007-11-25 05:55:57.000 329 12487.85 68.40 55301.47 88888.00 2007-11-25 05:55:57.125 329 12487.80 68.40 55301.47 88888.00 2007-11-25 05:55:57.250 329 12487.83 68.40 55301.47 88888.00 2007-11-25 05:55:57.375 329 12487.83 68.40 55301.45 88888.00 2007-11-25 05:55:57.500 329 12487.80 68.38 55301.43 88888.00 2007-11-25 05:55:57.625 329 12487.77 68.42 55301.45 88888.00 2007-11-25 05:55:57.750 329 12487.75 68.42 55301.43 88888.00 2007-11-25 05:55:57.875 329 12487.83 68.40 55301.45 88888.00 2007-11-25 05:55:58.000 329 12487.90 68.40 55301.45 88888.00 2007-11-25 05:55:58.125 329 12487.95 68.42 55301.40 88888.00 2007-11-25 05:55:58.250 329 12487.95 68.40 55301.43 88888.00 2007-11-25 05:55:58.375 329 12487.95 68.42 55301.45 88888.00 2007-11-25 05:55:58.500 329 12487.90 68.45 55301.43 88888.00 2007-11-25 05:55:58.625 329 12487.88 68.45 55301.45 88888.00 2007-11-25 05:55:58.750 329 12487.92 68.45 55301.47 88888.00 2007-11-25 05:55:58.875 329 12487.98 68.45 55301.47 88888.00 2007-11-25 05:55:59.000 329 12487.90 68.45 55301.45 88888.00 2007-11-25 05:55:59.125 329 12487.90 68.50 55301.47 88888.00 2007-11-25 05:55:59.250 329 12487.90 68.45 55301.45 88888.00 2007-11-25 05:55:59.375 329 12487.88 68.50 55301.45 88888.00 2007-11-25 05:55:59.500 329 12487.85 68.47 55301.45 88888.00 2007-11-25 05:55:59.625 329 12487.83 68.53 55301.45 88888.00 2007-11-25 05:55:59.750 329 12487.80 68.53 55301.45 88888.00 2007-11-25 05:55:59.875 329 12487.95 68.50 55301.43 88888.00 2007-11-25 05:56:00.000 329 12488.00 68.47 55301.38 88888.00 2007-11-25 05:56:00.125 329 12487.98 68.50 55301.43 88888.00 2007-11-25 05:56:00.250 329 12487.95 68.50 55301.38 88888.00 2007-11-25 05:56:00.375 329 12488.00 68.53 55301.38 88888.00 2007-11-25 05:56:00.500 329 12488.00 68.47 55301.40 88888.00 2007-11-25 05:56:00.625 329 12487.98 68.53 55301.40 88888.00 2007-11-25 05:56:00.750 329 12487.88 68.55 55301.43 88888.00 2007-11-25 05:56:00.875 329 12487.98 68.53 55301.38 88888.00 2007-11-25 05:56:01.000 329 12488.10 68.55 55301.40 88888.00 2007-11-25 05:56:01.125 329 12488.12 68.58 55301.40 88888.00 2007-11-25 05:56:01.250 329 12488.08 68.58 55301.40 88888.00 2007-11-25 05:56:01.375 329 12488.05 68.58 55301.40 88888.00 2007-11-25 05:56:01.500 329 12488.00 68.58 55301.40 88888.00 2007-11-25 05:56:01.625 329 12488.00 68.60 55301.43 88888.00 2007-11-25 05:56:01.750 329 12488.00 68.60 55301.43 88888.00 2007-11-25 05:56:01.875 329 12488.02 68.60 55301.43 88888.00 2007-11-25 05:56:02.000 329 12488.02 68.60 55301.40 88888.00 2007-11-25 05:56:02.125 329 12487.98 68.65 55301.43 88888.00 2007-11-25 05:56:02.250 329 12488.00 68.62 55301.40 88888.00 2007-11-25 05:56:02.375 329 12488.08 68.62 55301.35 88888.00 2007-11-25 05:56:02.500 329 12488.15 68.60 55301.38 88888.00 2007-11-25 05:56:02.625 329 12488.12 68.62 55301.35 88888.00 2007-11-25 05:56:02.750 329 12488.10 68.67 55301.32 88888.00 2007-11-25 05:56:02.875 329 12488.20 68.67 55301.38 88888.00 2007-11-25 05:56:03.000 329 12488.23 68.67 55301.38 88888.00 2007-11-25 05:56:03.125 329 12488.23 68.72 55301.38 88888.00 2007-11-25 05:56:03.250 329 12488.23 68.70 55301.38 88888.00 2007-11-25 05:56:03.375 329 12488.25 68.72 55301.40 88888.00 2007-11-25 05:56:03.500 329 12488.20 68.72 55301.40 88888.00 2007-11-25 05:56:03.625 329 12488.12 68.72 55301.38 88888.00 2007-11-25 05:56:03.750 329 12488.10 68.75 55301.38 88888.00 2007-11-25 05:56:03.875 329 12488.10 68.75 55301.30 88888.00 2007-11-25 05:56:04.000 329 12488.08 68.75 55301.32 88888.00 2007-11-25 05:56:04.125 329 12488.10 68.75 55301.38 88888.00 2007-11-25 05:56:04.250 329 12488.00 68.75 55301.35 88888.00 2007-11-25 05:56:04.375 329 12488.02 68.75 55301.32 88888.00 2007-11-25 05:56:04.500 329 12488.08 68.78 55301.32 88888.00 2007-11-25 05:56:04.625 329 12488.10 68.78 55301.35 88888.00 2007-11-25 05:56:04.750 329 12488.08 68.80 55301.38 88888.00 2007-11-25 05:56:04.875 329 12488.12 68.85 55301.38 88888.00 2007-11-25 05:56:05.000 329 12488.15 68.88 55301.38 88888.00 2007-11-25 05:56:05.125 329 12488.15 68.88 55301.38 88888.00 2007-11-25 05:56:05.250 329 12488.17 68.85 55301.32 88888.00 2007-11-25 05:56:05.375 329 12488.23 68.88 55301.38 88888.00 2007-11-25 05:56:05.500 329 12488.20 68.90 55301.35 88888.00 2007-11-25 05:56:05.625 329 12488.17 68.90 55301.35 88888.00 2007-11-25 05:56:05.750 329 12488.15 68.90 55301.35 88888.00 2007-11-25 05:56:05.875 329 12488.10 68.90 55301.38 88888.00 2007-11-25 05:56:06.000 329 12488.10 68.92 55301.38 88888.00 2007-11-25 05:56:06.125 329 12488.12 68.92 55301.40 88888.00 2007-11-25 05:56:06.250 329 12488.12 68.90 55301.35 88888.00 2007-11-25 05:56:06.375 329 12488.15 68.90 55301.32 88888.00 2007-11-25 05:56:06.500 329 12488.25 68.97 55301.32 88888.00 2007-11-25 05:56:06.625 329 12488.27 68.97 55301.35 88888.00 2007-11-25 05:56:06.750 329 12488.33 69.00 55301.35 88888.00 2007-11-25 05:56:06.875 329 12488.27 69.00 55301.38 88888.00 2007-11-25 05:56:07.000 329 12488.25 69.00 55301.35 88888.00 2007-11-25 05:56:07.125 329 12488.25 69.03 55301.38 88888.00 2007-11-25 05:56:07.250 329 12488.23 69.03 55301.35 88888.00 2007-11-25 05:56:07.375 329 12488.25 69.08 55301.35 88888.00 2007-11-25 05:56:07.500 329 12488.25 69.05 55301.30 88888.00 2007-11-25 05:56:07.625 329 12488.25 69.05 55301.35 88888.00 2007-11-25 05:56:07.750 329 12488.30 69.08 55301.38 88888.00 2007-11-25 05:56:07.875 329 12488.27 69.10 55301.32 88888.00 2007-11-25 05:56:08.000 329 12488.25 69.03 55301.32 88888.00 2007-11-25 05:56:08.125 329 12488.30 69.08 55301.30 88888.00 2007-11-25 05:56:08.250 329 12488.25 69.08 55301.35 88888.00 2007-11-25 05:56:08.375 329 12488.27 69.10 55301.35 88888.00 2007-11-25 05:56:08.500 329 12488.30 69.12 55301.35 88888.00 2007-11-25 05:56:08.625 329 12488.33 69.15 55301.35 88888.00 2007-11-25 05:56:08.750 329 12488.35 69.15 55301.35 88888.00 2007-11-25 05:56:08.875 329 12488.30 69.15 55301.35 88888.00 2007-11-25 05:56:09.000 329 12488.27 69.15 55301.32 88888.00 2007-11-25 05:56:09.125 329 12488.30 69.17 55301.32 88888.00 2007-11-25 05:56:09.250 329 12488.33 69.17 55301.28 88888.00 2007-11-25 05:56:09.375 329 12488.27 69.20 55301.32 88888.00 2007-11-25 05:56:09.500 329 12488.27 69.22 55301.32 88888.00 2007-11-25 05:56:09.625 329 12488.25 69.22 55301.32 88888.00 2007-11-25 05:56:09.750 329 12488.27 69.22 55301.32 88888.00 2007-11-25 05:56:09.875 329 12488.27 69.22 55301.32 88888.00 2007-11-25 05:56:10.000 329 12488.25 69.25 55301.30 88888.00 2007-11-25 05:56:10.125 329 12488.12 69.22 55301.30 88888.00 2007-11-25 05:56:10.250 329 12488.12 69.25 55301.30 88888.00 2007-11-25 05:56:10.375 329 12488.23 69.22 55301.32 88888.00 2007-11-25 05:56:10.500 329 12488.30 69.28 55301.30 88888.00 2007-11-25 05:56:10.625 329 12488.30 69.28 55301.30 88888.00 2007-11-25 05:56:10.750 329 12488.30 69.25 55301.28 88888.00 2007-11-25 05:56:10.875 329 12488.30 69.28 55301.32 88888.00 2007-11-25 05:56:11.000 329 12488.33 69.33 55301.32 88888.00 2007-11-25 05:56:11.125 329 12488.30 69.30 55301.32 88888.00 2007-11-25 05:56:11.250 329 12488.30 69.33 55301.32 88888.00 2007-11-25 05:56:11.375 329 12488.42 69.35 55301.32 88888.00 2007-11-25 05:56:11.500 329 12488.42 69.33 55301.30 88888.00 2007-11-25 05:56:11.625 329 12488.35 69.33 55301.35 88888.00 2007-11-25 05:56:11.750 329 12488.35 69.35 55301.38 88888.00 2007-11-25 05:56:11.875 329 12488.38 69.38 55301.35 88888.00 2007-11-25 05:56:12.000 329 12488.40 69.35 55301.30 88888.00 2007-11-25 05:56:12.125 329 12488.38 69.35 55301.32 88888.00 2007-11-25 05:56:12.250 329 12488.35 69.35 55301.32 88888.00 2007-11-25 05:56:12.375 329 12488.35 69.33 55301.32 88888.00 2007-11-25 05:56:12.500 329 12488.30 69.35 55301.30 88888.00 2007-11-25 05:56:12.625 329 12488.30 69.40 55301.30 88888.00 2007-11-25 05:56:12.750 329 12488.27 69.42 55301.32 88888.00 2007-11-25 05:56:12.875 329 12488.35 69.42 55301.32 88888.00 2007-11-25 05:56:13.000 329 12488.35 69.38 55301.25 88888.00 2007-11-25 05:56:13.125 329 12488.33 69.42 55301.30 88888.00 2007-11-25 05:56:13.250 329 12488.25 69.45 55301.28 88888.00 2007-11-25 05:56:13.375 329 12488.25 69.45 55301.30 88888.00 2007-11-25 05:56:13.500 329 12488.23 69.47 55301.32 88888.00 2007-11-25 05:56:13.625 329 12488.17 69.45 55301.35 88888.00 2007-11-25 05:56:13.750 329 12488.20 69.45 55301.30 88888.00 2007-11-25 05:56:13.875 329 12488.27 69.47 55301.30 88888.00 2007-11-25 05:56:14.000 329 12488.33 69.47 55301.32 88888.00 2007-11-25 05:56:14.125 329 12488.30 69.50 55301.32 88888.00 2007-11-25 05:56:14.250 329 12488.20 69.50 55301.30 88888.00 2007-11-25 05:56:14.375 329 12488.20 69.50 55301.32 88888.00 2007-11-25 05:56:14.500 329 12488.20 69.50 55301.32 88888.00 2007-11-25 05:56:14.625 329 12488.20 69.50 55301.32 88888.00 2007-11-25 05:56:14.750 329 12488.25 69.53 55301.32 88888.00 2007-11-25 05:56:14.875 329 12488.30 69.53 55301.35 88888.00 2007-11-25 05:56:15.000 329 12488.27 69.53 55301.32 88888.00 2007-11-25 05:56:15.125 329 12488.25 69.55 55301.30 88888.00 2007-11-25 05:56:15.250 329 12488.25 69.55 55301.32 88888.00 2007-11-25 05:56:15.375 329 12488.23 69.55 55301.32 88888.00 2007-11-25 05:56:15.500 329 12488.23 69.55 55301.32 88888.00 2007-11-25 05:56:15.625 329 12488.25 69.55 55301.30 88888.00 2007-11-25 05:56:15.750 329 12488.20 69.55 55301.35 88888.00 2007-11-25 05:56:15.875 329 12488.15 69.55 55301.35 88888.00 2007-11-25 05:56:16.000 329 12488.15 69.58 55301.35 88888.00 2007-11-25 05:56:16.125 329 12488.23 69.58 55301.35 88888.00 2007-11-25 05:56:16.250 329 12488.23 69.58 55301.35 88888.00 2007-11-25 05:56:16.375 329 12488.20 69.58 55301.35 88888.00 2007-11-25 05:56:16.500 329 12488.12 69.60 55301.38 88888.00 2007-11-25 05:56:16.625 329 12488.15 69.58 55301.35 88888.00 2007-11-25 05:56:16.750 329 12488.15 69.58 55301.32 88888.00 2007-11-25 05:56:16.875 329 12488.15 69.60 55301.35 88888.00 2007-11-25 05:56:17.000 329 12488.20 69.62 55301.35 88888.00 2007-11-25 05:56:17.125 329 12488.23 69.62 55301.38 88888.00 2007-11-25 05:56:17.250 329 12488.20 69.62 55301.38 88888.00 2007-11-25 05:56:17.375 329 12488.15 69.62 55301.35 88888.00 2007-11-25 05:56:17.500 329 12488.12 69.62 55301.35 88888.00 2007-11-25 05:56:17.625 329 12488.12 69.62 55301.38 88888.00 2007-11-25 05:56:17.750 329 12488.17 69.62 55301.35 88888.00 2007-11-25 05:56:17.875 329 12488.17 69.62 55301.35 88888.00 2007-11-25 05:56:18.000 329 12488.12 69.65 55301.32 88888.00 2007-11-25 05:56:18.125 329 12488.15 69.65 55301.32 88888.00 2007-11-25 05:56:18.250 329 12488.15 69.65 55301.32 88888.00 2007-11-25 05:56:18.375 329 12488.10 69.65 55301.32 88888.00 2007-11-25 05:56:18.500 329 12488.12 69.67 55301.35 88888.00 2007-11-25 05:56:18.625 329 12488.15 69.70 55301.38 88888.00 2007-11-25 05:56:18.750 329 12488.15 69.70 55301.35 88888.00 2007-11-25 05:56:18.875 329 12488.15 69.67 55301.38 88888.00 2007-11-25 05:56:19.000 329 12488.12 69.70 55301.35 88888.00 2007-11-25 05:56:19.125 329 12488.17 69.72 55301.38 88888.00 2007-11-25 05:56:19.250 329 12488.12 69.72 55301.40 88888.00 2007-11-25 05:56:19.375 329 12488.15 69.70 55301.38 88888.00 2007-11-25 05:56:19.500 329 12488.17 69.72 55301.38 88888.00 2007-11-25 05:56:19.625 329 12488.15 69.70 55301.35 88888.00 2007-11-25 05:56:19.750 329 12488.12 69.72 55301.38 88888.00 2007-11-25 05:56:19.875 329 12488.10 69.75 55301.38 88888.00 2007-11-25 05:56:20.000 329 12488.08 69.72 55301.35 88888.00 2007-11-25 05:56:20.125 329 12488.08 69.75 55301.38 88888.00 2007-11-25 05:56:20.250 329 12488.05 69.75 55301.35 88888.00 2007-11-25 05:56:20.375 329 12488.05 69.72 55301.38 88888.00 2007-11-25 05:56:20.500 329 12487.95 69.75 55301.35 88888.00 2007-11-25 05:56:20.625 329 12487.95 69.72 55301.35 88888.00 2007-11-25 05:56:20.750 329 12488.00 69.75 55301.38 88888.00 2007-11-25 05:56:20.875 329 12488.02 69.78 55301.38 88888.00 2007-11-25 05:56:21.000 329 12487.98 69.78 55301.38 88888.00 2007-11-25 05:56:21.125 329 12488.05 69.78 55301.38 88888.00 2007-11-25 05:56:21.250 329 12488.05 69.78 55301.38 88888.00 2007-11-25 05:56:21.375 329 12488.05 69.78 55301.38 88888.00 2007-11-25 05:56:21.500 329 12487.98 69.75 55301.35 88888.00 2007-11-25 05:56:21.625 329 12487.92 69.78 55301.38 88888.00 2007-11-25 05:56:21.750 329 12487.95 69.78 55301.40 88888.00 2007-11-25 05:56:21.875 329 12487.90 69.78 55301.40 88888.00 2007-11-25 05:56:22.000 329 12487.80 69.80 55301.38 88888.00 2007-11-25 05:56:22.125 329 12487.83 69.83 55301.40 88888.00 2007-11-25 05:56:22.250 329 12487.92 69.80 55301.35 88888.00 2007-11-25 05:56:22.375 329 12487.98 69.83 55301.43 88888.00 2007-11-25 05:56:22.500 329 12487.92 69.83 55301.40 88888.00 2007-11-25 05:56:22.625 329 12487.83 69.83 55301.38 88888.00 2007-11-25 05:56:22.750 329 12487.88 69.83 55301.30 88888.00 2007-11-25 05:56:22.875 329 12487.90 69.80 55301.32 88888.00 2007-11-25 05:56:23.000 329 12487.92 69.83 55301.38 88888.00 2007-11-25 05:56:23.125 329 12487.98 69.83 55301.38 88888.00 2007-11-25 05:56:23.250 329 12487.92 69.83 55301.38 88888.00 2007-11-25 05:56:23.375 329 12487.98 69.85 55301.40 88888.00 2007-11-25 05:56:23.500 329 12487.98 69.85 55301.38 88888.00 2007-11-25 05:56:23.625 329 12487.88 69.85 55301.35 88888.00 2007-11-25 05:56:23.750 329 12487.92 69.85 55301.35 88888.00 2007-11-25 05:56:23.875 329 12487.92 69.85 55301.35 88888.00 2007-11-25 05:56:24.000 329 12487.95 69.83 55301.35 88888.00 2007-11-25 05:56:24.125 329 12488.00 69.83 55301.40 88888.00 2007-11-25 05:56:24.250 329 12487.98 69.85 55301.40 88888.00 2007-11-25 05:56:24.375 329 12487.98 69.88 55301.38 88888.00 2007-11-25 05:56:24.500 329 12487.92 69.88 55301.32 88888.00 2007-11-25 05:56:24.625 329 12487.90 69.92 55301.32 88888.00 2007-11-25 05:56:24.750 329 12487.95 69.90 55301.40 88888.00 2007-11-25 05:56:24.875 329 12487.92 69.92 55301.40 88888.00 2007-11-25 05:56:25.000 329 12487.92 69.92 55301.35 88888.00 2007-11-25 05:56:25.125 329 12487.90 69.90 55301.40 88888.00 2007-11-25 05:56:25.250 329 12487.90 69.95 55301.43 88888.00 2007-11-25 05:56:25.375 329 12487.90 69.92 55301.43 88888.00 2007-11-25 05:56:25.500 329 12487.90 69.88 55301.38 88888.00 2007-11-25 05:56:25.625 329 12487.85 69.90 55301.40 88888.00 2007-11-25 05:56:25.750 329 12487.85 69.92 55301.43 88888.00 2007-11-25 05:56:25.875 329 12487.83 69.92 55301.40 88888.00 2007-11-25 05:56:26.000 329 12487.80 69.90 55301.40 88888.00 2007-11-25 05:56:26.125 329 12487.85 69.90 55301.38 88888.00 2007-11-25 05:56:26.250 329 12487.88 69.92 55301.40 88888.00 2007-11-25 05:56:26.375 329 12487.90 69.90 55301.40 88888.00 2007-11-25 05:56:26.500 329 12487.98 69.92 55301.40 88888.00 2007-11-25 05:56:26.625 329 12487.92 69.95 55301.38 88888.00 2007-11-25 05:56:26.750 329 12487.85 69.97 55301.38 88888.00 2007-11-25 05:56:26.875 329 12487.77 69.95 55301.38 88888.00 2007-11-25 05:56:27.000 329 12487.80 69.92 55301.40 88888.00 2007-11-25 05:56:27.125 329 12487.88 69.95 55301.40 88888.00 2007-11-25 05:56:27.250 329 12487.88 69.97 55301.38 88888.00 2007-11-25 05:56:27.375 329 12487.88 69.95 55301.40 88888.00 2007-11-25 05:56:27.500 329 12487.75 69.92 55301.40 88888.00 2007-11-25 05:56:27.625 329 12487.75 70.00 55301.40 88888.00 2007-11-25 05:56:27.750 329 12487.83 69.97 55301.43 88888.00 2007-11-25 05:56:27.875 329 12487.85 69.95 55301.43 88888.00 2007-11-25 05:56:28.000 329 12487.77 69.95 55301.43 88888.00 2007-11-25 05:56:28.125 329 12487.73 70.00 55301.43 88888.00 2007-11-25 05:56:28.250 329 12487.73 70.00 55301.40 88888.00 2007-11-25 05:56:28.375 329 12487.80 69.97 55301.43 88888.00 2007-11-25 05:56:28.500 329 12487.77 69.95 55301.38 88888.00 2007-11-25 05:56:28.625 329 12487.83 69.95 55301.47 88888.00 2007-11-25 05:56:28.750 329 12487.92 69.95 55301.45 88888.00 2007-11-25 05:56:28.875 329 12487.88 69.97 55301.40 88888.00 2007-11-25 05:56:29.000 329 12487.80 69.95 55301.40 88888.00 2007-11-25 05:56:29.125 329 12487.75 69.97 55301.43 88888.00 2007-11-25 05:56:29.250 329 12487.75 70.03 55301.43 88888.00 2007-11-25 05:56:29.375 329 12487.75 70.03 55301.40 88888.00 2007-11-25 05:56:29.500 329 12487.77 70.03 55301.43 88888.00 2007-11-25 05:56:29.625 329 12487.85 70.03 55301.43 88888.00 2007-11-25 05:56:29.750 329 12487.88 70.03 55301.45 88888.00 2007-11-25 05:56:29.875 329 12487.83 70.03 55301.43 88888.00 2007-11-25 05:56:30.000 329 12487.77 70.00 55301.40 88888.00 2007-11-25 05:56:30.125 329 12487.77 70.00 55301.40 88888.00 2007-11-25 05:56:30.250 329 12487.80 70.03 55301.43 88888.00 2007-11-25 05:56:30.375 329 12487.88 70.05 55301.45 88888.00 2007-11-25 05:56:30.500 329 12487.95 70.03 55301.40 88888.00 2007-11-25 05:56:30.625 329 12487.90 70.03 55301.40 88888.00 2007-11-25 05:56:30.750 329 12487.88 70.00 55301.38 88888.00 2007-11-25 05:56:30.875 329 12487.88 70.03 55301.40 88888.00 2007-11-25 05:56:31.000 329 12487.88 70.03 55301.40 88888.00 2007-11-25 05:56:31.125 329 12487.92 70.05 55301.43 88888.00 2007-11-25 05:56:31.250 329 12487.88 70.03 55301.43 88888.00 2007-11-25 05:56:31.375 329 12487.88 70.00 55301.43 88888.00 2007-11-25 05:56:31.500 329 12487.85 70.03 55301.43 88888.00 2007-11-25 05:56:31.625 329 12487.80 70.08 55301.45 88888.00 2007-11-25 05:56:31.750 329 12487.80 70.08 55301.45 88888.00 2007-11-25 05:56:31.875 329 12487.83 70.05 55301.43 88888.00 2007-11-25 05:56:32.000 329 12487.85 70.00 55301.43 88888.00 2007-11-25 05:56:32.125 329 12487.80 70.05 55301.43 88888.00 2007-11-25 05:56:32.250 329 12487.80 70.03 55301.43 88888.00 2007-11-25 05:56:32.375 329 12487.88 70.03 55301.40 88888.00 2007-11-25 05:56:32.500 329 12487.90 70.05 55301.43 88888.00 2007-11-25 05:56:32.625 329 12487.85 70.08 55301.43 88888.00 2007-11-25 05:56:32.750 329 12487.85 70.03 55301.43 88888.00 2007-11-25 05:56:32.875 329 12487.88 70.05 55301.38 88888.00 2007-11-25 05:56:33.000 329 12487.85 70.05 55301.40 88888.00 2007-11-25 05:56:33.125 329 12487.83 70.05 55301.43 88888.00 2007-11-25 05:56:33.250 329 12487.80 70.03 55301.43 88888.00 2007-11-25 05:56:33.375 329 12487.83 70.05 55301.43 88888.00 2007-11-25 05:56:33.500 329 12487.83 70.05 55301.43 88888.00 2007-11-25 05:56:33.625 329 12487.77 70.05 55301.43 88888.00 2007-11-25 05:56:33.750 329 12487.85 70.05 55301.43 88888.00 2007-11-25 05:56:33.875 329 12487.90 70.05 55301.45 88888.00 2007-11-25 05:56:34.000 329 12487.83 70.03 55301.43 88888.00 2007-11-25 05:56:34.125 329 12487.83 70.03 55301.45 88888.00 2007-11-25 05:56:34.250 329 12487.80 70.05 55301.43 88888.00 2007-11-25 05:56:34.375 329 12487.85 70.05 55301.43 88888.00 2007-11-25 05:56:34.500 329 12487.85 70.03 55301.43 88888.00 2007-11-25 05:56:34.625 329 12487.88 70.03 55301.40 88888.00 2007-11-25 05:56:34.750 329 12487.85 70.03 55301.40 88888.00 2007-11-25 05:56:34.875 329 12487.90 70.05 55301.43 88888.00 2007-11-25 05:56:35.000 329 12487.85 70.05 55301.43 88888.00 2007-11-25 05:56:35.125 329 12487.90 70.08 55301.47 88888.00 2007-11-25 05:56:35.250 329 12487.88 70.05 55301.47 88888.00 2007-11-25 05:56:35.375 329 12487.85 70.08 55301.43 88888.00 2007-11-25 05:56:35.500 329 12487.77 70.10 55301.45 88888.00 2007-11-25 05:56:35.625 329 12487.80 70.08 55301.47 88888.00 2007-11-25 05:56:35.750 329 12487.80 70.05 55301.45 88888.00 2007-11-25 05:56:35.875 329 12487.88 70.05 55301.43 88888.00 2007-11-25 05:56:36.000 329 12487.92 70.05 55301.43 88888.00 2007-11-25 05:56:36.125 329 12487.95 70.03 55301.43 88888.00 2007-11-25 05:56:36.250 329 12487.90 70.05 55301.45 88888.00 2007-11-25 05:56:36.375 329 12487.88 70.03 55301.47 88888.00 2007-11-25 05:56:36.500 329 12487.88 70.08 55301.47 88888.00 2007-11-25 05:56:36.625 329 12487.92 70.05 55301.47 88888.00 2007-11-25 05:56:36.750 329 12487.90 70.08 55301.45 88888.00 2007-11-25 05:56:36.875 329 12487.88 70.05 55301.43 88888.00 2007-11-25 05:56:37.000 329 12487.85 70.08 55301.45 88888.00 2007-11-25 05:56:37.125 329 12487.85 70.10 55301.45 88888.00 2007-11-25 05:56:37.250 329 12487.85 70.08 55301.45 88888.00 2007-11-25 05:56:37.375 329 12487.90 70.08 55301.45 88888.00 2007-11-25 05:56:37.500 329 12487.90 70.10 55301.43 88888.00 2007-11-25 05:56:37.625 329 12487.85 70.12 55301.43 88888.00 2007-11-25 05:56:37.750 329 12487.90 70.10 55301.43 88888.00 2007-11-25 05:56:37.875 329 12487.95 70.08 55301.45 88888.00 2007-11-25 05:56:38.000 329 12487.95 70.05 55301.43 88888.00 2007-11-25 05:56:38.125 329 12487.90 70.12 55301.47 88888.00 2007-11-25 05:56:38.250 329 12487.95 70.08 55301.45 88888.00 2007-11-25 05:56:38.375 329 12487.98 70.08 55301.45 88888.00 2007-11-25 05:56:38.500 329 12487.92 70.08 55301.45 88888.00 2007-11-25 05:56:38.625 329 12487.90 70.12 55301.45 88888.00 2007-11-25 05:56:38.750 329 12487.90 70.12 55301.43 88888.00 2007-11-25 05:56:38.875 329 12487.95 70.12 55301.45 88888.00 2007-11-25 05:56:39.000 329 12488.00 70.15 55301.43 88888.00 2007-11-25 05:56:39.125 329 12488.00 70.10 55301.43 88888.00 2007-11-25 05:56:39.250 329 12488.00 70.12 55301.45 88888.00 2007-11-25 05:56:39.375 329 12488.05 70.12 55301.43 88888.00 2007-11-25 05:56:39.500 329 12488.08 70.12 55301.43 88888.00 2007-11-25 05:56:39.625 329 12488.05 70.12 55301.47 88888.00 2007-11-25 05:56:39.750 329 12488.08 70.17 55301.47 88888.00 2007-11-25 05:56:39.875 329 12488.05 70.17 55301.47 88888.00 2007-11-25 05:56:40.000 329 12488.08 70.12 55301.45 88888.00 2007-11-25 05:56:40.125 329 12488.05 70.10 55301.47 88888.00 2007-11-25 05:56:40.250 329 12488.08 70.15 55301.47 88888.00 2007-11-25 05:56:40.375 329 12488.08 70.17 55301.47 88888.00 2007-11-25 05:56:40.500 329 12488.05 70.17 55301.47 88888.00 2007-11-25 05:56:40.625 329 12488.08 70.15 55301.47 88888.00 2007-11-25 05:56:40.750 329 12488.10 70.15 55301.45 88888.00 2007-11-25 05:56:40.875 329 12488.10 70.15 55301.45 88888.00 2007-11-25 05:56:41.000 329 12488.12 70.17 55301.45 88888.00 2007-11-25 05:56:41.125 329 12488.10 70.12 55301.45 88888.00 2007-11-25 05:56:41.250 329 12488.10 70.15 55301.47 88888.00 2007-11-25 05:56:41.375 329 12488.12 70.15 55301.45 88888.00 2007-11-25 05:56:41.500 329 12488.10 70.15 55301.47 88888.00 2007-11-25 05:56:41.625 329 12488.15 70.17 55301.47 88888.00 2007-11-25 05:56:41.750 329 12488.17 70.15 55301.45 88888.00 2007-11-25 05:56:41.875 329 12488.17 70.17 55301.45 88888.00 2007-11-25 05:56:42.000 329 12488.17 70.15 55301.45 88888.00 2007-11-25 05:56:42.125 329 12488.12 70.15 55301.45 88888.00 2007-11-25 05:56:42.250 329 12488.12 70.15 55301.45 88888.00 2007-11-25 05:56:42.375 329 12488.17 70.15 55301.45 88888.00 2007-11-25 05:56:42.500 329 12488.23 70.17 55301.45 88888.00 2007-11-25 05:56:42.625 329 12488.23 70.20 55301.45 88888.00 2007-11-25 05:56:42.750 329 12488.23 70.20 55301.45 88888.00 2007-11-25 05:56:42.875 329 12488.30 70.20 55301.43 88888.00 2007-11-25 05:56:43.000 329 12488.30 70.17 55301.45 88888.00 2007-11-25 05:56:43.125 329 12488.35 70.17 55301.47 88888.00 2007-11-25 05:56:43.250 329 12488.38 70.17 55301.45 88888.00 2007-11-25 05:56:43.375 329 12488.33 70.17 55301.43 88888.00 2007-11-25 05:56:43.500 329 12488.25 70.17 55301.43 88888.00 2007-11-25 05:56:43.625 329 12488.23 70.22 55301.45 88888.00 2007-11-25 05:56:43.750 329 12488.23 70.20 55301.47 88888.00 2007-11-25 05:56:43.875 329 12488.27 70.17 55301.40 88888.00 2007-11-25 05:56:44.000 329 12488.25 70.22 55301.43 88888.00 2007-11-25 05:56:44.125 329 12488.15 70.20 55301.45 88888.00 2007-11-25 05:56:44.250 329 12488.20 70.22 55301.45 88888.00 2007-11-25 05:56:44.375 329 12488.27 70.25 55301.45 88888.00 2007-11-25 05:56:44.500 329 12488.30 70.22 55301.45 88888.00 2007-11-25 05:56:44.625 329 12488.35 70.25 55301.45 88888.00 2007-11-25 05:56:44.750 329 12488.33 70.22 55301.43 88888.00 2007-11-25 05:56:44.875 329 12488.25 70.25 55301.45 88888.00 2007-11-25 05:56:45.000 329 12488.23 70.25 55301.45 88888.00 2007-11-25 05:56:45.125 329 12488.23 70.22 55301.45 88888.00 2007-11-25 05:56:45.250 329 12488.27 70.22 55301.43 88888.00 2007-11-25 05:56:45.375 329 12488.30 70.22 55301.43 88888.00 2007-11-25 05:56:45.500 329 12488.30 70.22 55301.43 88888.00 2007-11-25 05:56:45.625 329 12488.33 70.28 55301.45 88888.00 2007-11-25 05:56:45.750 329 12488.33 70.30 55301.45 88888.00 2007-11-25 05:56:45.875 329 12488.33 70.30 55301.45 88888.00 2007-11-25 05:56:46.000 329 12488.38 70.33 55301.43 88888.00 2007-11-25 05:56:46.125 329 12488.35 70.30 55301.45 88888.00 2007-11-25 05:56:46.250 329 12488.27 70.30 55301.47 88888.00 2007-11-25 05:56:46.375 329 12488.33 70.30 55301.45 88888.00 2007-11-25 05:56:46.500 329 12488.42 70.28 55301.43 88888.00 2007-11-25 05:56:46.625 329 12488.40 70.25 55301.43 88888.00 2007-11-25 05:56:46.750 329 12488.35 70.25 55301.40 88888.00 2007-11-25 05:56:46.875 329 12488.40 70.30 55301.45 88888.00 2007-11-25 05:56:47.000 329 12488.42 70.30 55301.43 88888.00 2007-11-25 05:56:47.125 329 12488.45 70.30 55301.47 88888.00 2007-11-25 05:56:47.250 329 12488.40 70.33 55301.45 88888.00 2007-11-25 05:56:47.375 329 12488.45 70.35 55301.43 88888.00 2007-11-25 05:56:47.500 329 12488.50 70.35 55301.43 88888.00 2007-11-25 05:56:47.625 329 12488.50 70.40 55301.45 88888.00 2007-11-25 05:56:47.750 329 12488.50 70.38 55301.47 88888.00 2007-11-25 05:56:47.875 329 12488.52 70.35 55301.47 88888.00 2007-11-25 05:56:48.000 329 12488.52 70.35 55301.45 88888.00 2007-11-25 05:56:48.125 329 12488.58 70.35 55301.45 88888.00 2007-11-25 05:56:48.250 329 12488.62 70.33 55301.43 88888.00 2007-11-25 05:56:48.375 329 12488.65 70.35 55301.45 88888.00 2007-11-25 05:56:48.500 329 12488.58 70.40 55301.45 88888.00 2007-11-25 05:56:48.625 329 12488.58 70.40 55301.45 88888.00 2007-11-25 05:56:48.750 329 12488.52 70.40 55301.50 88888.00 2007-11-25 05:56:48.875 329 12488.58 70.38 55301.45 88888.00 2007-11-25 05:56:49.000 329 12488.55 70.40 55301.47 88888.00 2007-11-25 05:56:49.125 329 12488.50 70.40 55301.47 88888.00 2007-11-25 05:56:49.250 329 12488.52 70.42 55301.43 88888.00 2007-11-25 05:56:49.375 329 12488.50 70.42 55301.45 88888.00 2007-11-25 05:56:49.500 329 12488.50 70.42 55301.47 88888.00 2007-11-25 05:56:49.625 329 12488.50 70.42 55301.50 88888.00 2007-11-25 05:56:49.750 329 12488.50 70.45 55301.50 88888.00 2007-11-25 05:56:49.875 329 12488.45 70.45 55301.47 88888.00 2007-11-25 05:56:50.000 329 12488.48 70.45 55301.45 88888.00 2007-11-25 05:56:50.125 329 12488.52 70.42 55301.45 88888.00 2007-11-25 05:56:50.250 329 12488.52 70.42 55301.47 88888.00 2007-11-25 05:56:50.375 329 12488.58 70.47 55301.47 88888.00 2007-11-25 05:56:50.500 329 12488.58 70.45 55301.45 88888.00 2007-11-25 05:56:50.625 329 12488.55 70.45 55301.45 88888.00 2007-11-25 05:56:50.750 329 12488.52 70.47 55301.45 88888.00 2007-11-25 05:56:50.875 329 12488.55 70.53 55301.45 88888.00 2007-11-25 05:56:51.000 329 12488.58 70.50 55301.50 88888.00 2007-11-25 05:56:51.125 329 12488.62 70.50 55301.50 88888.00 2007-11-25 05:56:51.250 329 12488.62 70.47 55301.47 88888.00 2007-11-25 05:56:51.375 329 12488.55 70.53 55301.47 88888.00 2007-11-25 05:56:51.500 329 12488.60 70.53 55301.50 88888.00 2007-11-25 05:56:51.625 329 12488.58 70.53 55301.50 88888.00 2007-11-25 05:56:51.750 329 12488.60 70.53 55301.50 88888.00 2007-11-25 05:56:51.875 329 12488.65 70.50 55301.47 88888.00 2007-11-25 05:56:52.000 329 12488.65 70.50 55301.47 88888.00 2007-11-25 05:56:52.125 329 12488.67 70.53 55301.50 88888.00 2007-11-25 05:56:52.250 329 12488.62 70.53 55301.47 88888.00 2007-11-25 05:56:52.375 329 12488.65 70.53 55301.47 88888.00 2007-11-25 05:56:52.500 329 12488.67 70.53 55301.47 88888.00 2007-11-25 05:56:52.625 329 12488.65 70.53 55301.47 88888.00 2007-11-25 05:56:52.750 329 12488.67 70.55 55301.50 88888.00 2007-11-25 05:56:52.875 329 12488.65 70.53 55301.50 88888.00 2007-11-25 05:56:53.000 329 12488.60 70.53 55301.50 88888.00 2007-11-25 05:56:53.125 329 12488.65 70.53 55301.47 88888.00 2007-11-25 05:56:53.250 329 12488.65 70.55 55301.50 88888.00 2007-11-25 05:56:53.375 329 12488.67 70.55 55301.53 88888.00 2007-11-25 05:56:53.500 329 12488.65 70.53 55301.50 88888.00 2007-11-25 05:56:53.625 329 12488.60 70.55 55301.50 88888.00 2007-11-25 05:56:53.750 329 12488.58 70.58 55301.50 88888.00 2007-11-25 05:56:53.875 329 12488.60 70.58 55301.47 88888.00 2007-11-25 05:56:54.000 329 12488.58 70.55 55301.47 88888.00 2007-11-25 05:56:54.125 329 12488.60 70.55 55301.50 88888.00 2007-11-25 05:56:54.250 329 12488.62 70.58 55301.50 88888.00 2007-11-25 05:56:54.375 329 12488.62 70.60 55301.50 88888.00 2007-11-25 05:56:54.500 329 12488.60 70.58 55301.55 88888.00 2007-11-25 05:56:54.625 329 12488.58 70.60 55301.53 88888.00 2007-11-25 05:56:54.750 329 12488.60 70.58 55301.53 88888.00 2007-11-25 05:56:54.875 329 12488.67 70.60 55301.47 88888.00 2007-11-25 05:56:55.000 329 12488.67 70.58 55301.47 88888.00 2007-11-25 05:56:55.125 329 12488.67 70.58 55301.47 88888.00 2007-11-25 05:56:55.250 329 12488.73 70.60 55301.47 88888.00 2007-11-25 05:56:55.375 329 12488.80 70.60 55301.47 88888.00 2007-11-25 05:56:55.500 329 12488.73 70.62 55301.50 88888.00 2007-11-25 05:56:55.625 329 12488.70 70.62 55301.53 88888.00 2007-11-25 05:56:55.750 329 12488.70 70.62 55301.50 88888.00 2007-11-25 05:56:55.875 329 12488.67 70.62 55301.50 88888.00 2007-11-25 05:56:56.000 329 12488.65 70.62 55301.53 88888.00 2007-11-25 05:56:56.125 329 12488.67 70.62 55301.55 88888.00 2007-11-25 05:56:56.250 329 12488.67 70.62 55301.55 88888.00 2007-11-25 05:56:56.375 329 12488.70 70.65 55301.50 88888.00 2007-11-25 05:56:56.500 329 12488.65 70.62 55301.53 88888.00 2007-11-25 05:56:56.625 329 12488.62 70.62 55301.53 88888.00 2007-11-25 05:56:56.750 329 12488.65 70.62 55301.50 88888.00 2007-11-25 05:56:56.875 329 12488.70 70.62 55301.55 88888.00 2007-11-25 05:56:57.000 329 12488.75 70.65 55301.55 88888.00 2007-11-25 05:56:57.125 329 12488.77 70.65 55301.53 88888.00 2007-11-25 05:56:57.250 329 12488.73 70.65 55301.55 88888.00 2007-11-25 05:56:57.375 329 12488.73 70.67 55301.57 88888.00 2007-11-25 05:56:57.500 329 12488.70 70.67 55301.57 88888.00 2007-11-25 05:56:57.625 329 12488.65 70.65 55301.55 88888.00 2007-11-25 05:56:57.750 329 12488.70 70.67 55301.55 88888.00 2007-11-25 05:56:57.875 329 12488.70 70.67 55301.55 88888.00 2007-11-25 05:56:58.000 329 12488.67 70.65 55301.57 88888.00 2007-11-25 05:56:58.125 329 12488.65 70.65 55301.57 88888.00 2007-11-25 05:56:58.250 329 12488.67 70.65 55301.57 88888.00 2007-11-25 05:56:58.375 329 12488.73 70.65 55301.57 88888.00 2007-11-25 05:56:58.500 329 12488.75 70.67 55301.57 88888.00 2007-11-25 05:56:58.625 329 12488.77 70.70 55301.57 88888.00 2007-11-25 05:56:58.750 329 12488.73 70.67 55301.55 88888.00 2007-11-25 05:56:58.875 329 12488.77 70.67 55301.60 88888.00 2007-11-25 05:56:59.000 329 12488.75 70.67 55301.60 88888.00 2007-11-25 05:56:59.125 329 12488.73 70.70 55301.57 88888.00 2007-11-25 05:56:59.250 329 12488.65 70.70 55301.57 88888.00 2007-11-25 05:56:59.375 329 12488.67 70.70 55301.60 88888.00 2007-11-25 05:56:59.500 329 12488.73 70.70 55301.60 88888.00 2007-11-25 05:56:59.625 329 12488.73 70.70 55301.57 88888.00 2007-11-25 05:56:59.750 329 12488.67 70.70 55301.60 88888.00 2007-11-25 05:56:59.875 329 12488.67 70.70 55301.60 88888.00 2007-11-25 05:57:00.000 329 12488.70 70.67 55301.60 88888.00 2007-11-25 05:57:00.125 329 12488.70 70.72 55301.60 88888.00 2007-11-25 05:57:00.250 329 12488.67 70.72 55301.62 88888.00 2007-11-25 05:57:00.375 329 12488.70 70.75 55301.60 88888.00 2007-11-25 05:57:00.500 329 12488.65 70.75 55301.62 88888.00 2007-11-25 05:57:00.625 329 12488.62 70.75 55301.62 88888.00 2007-11-25 05:57:00.750 329 12488.67 70.75 55301.60 88888.00 2007-11-25 05:57:00.875 329 12488.62 70.75 55301.60 88888.00 2007-11-25 05:57:01.000 329 12488.62 70.72 55301.60 88888.00 2007-11-25 05:57:01.125 329 12488.55 70.70 55301.62 88888.00 2007-11-25 05:57:01.250 329 12488.60 70.75 55301.62 88888.00 2007-11-25 05:57:01.375 329 12488.62 70.75 55301.62 88888.00 2007-11-25 05:57:01.500 329 12488.62 70.75 55301.62 88888.00 2007-11-25 05:57:01.625 329 12488.62 70.75 55301.65 88888.00 2007-11-25 05:57:01.750 329 12488.70 70.75 55301.65 88888.00 2007-11-25 05:57:01.875 329 12488.77 70.75 55301.68 88888.00 2007-11-25 05:57:02.000 329 12488.77 70.72 55301.65 88888.00 2007-11-25 05:57:02.125 329 12488.70 70.72 55301.65 88888.00 2007-11-25 05:57:02.250 329 12488.62 70.72 55301.65 88888.00 2007-11-25 05:57:02.375 329 12488.67 70.75 55301.65 88888.00 2007-11-25 05:57:02.500 329 12488.65 70.78 55301.65 88888.00 2007-11-25 05:57:02.625 329 12488.67 70.80 55301.62 88888.00 2007-11-25 05:57:02.750 329 12488.67 70.78 55301.65 88888.00 2007-11-25 05:57:02.875 329 12488.70 70.75 55301.65 88888.00 2007-11-25 05:57:03.000 329 12488.67 70.70 55301.62 88888.00 2007-11-25 05:57:03.125 329 12488.67 70.78 55301.62 88888.00 2007-11-25 05:57:03.250 329 12488.65 70.75 55301.65 88888.00 2007-11-25 05:57:03.375 329 12488.65 70.75 55301.65 88888.00 2007-11-25 05:57:03.500 329 12488.75 70.72 55301.65 88888.00 2007-11-25 05:57:03.625 329 12488.75 70.75 55301.62 88888.00 2007-11-25 05:57:03.750 329 12488.67 70.78 55301.60 88888.00 2007-11-25 05:57:03.875 329 12488.60 70.75 55301.65 88888.00 2007-11-25 05:57:04.000 329 12488.58 70.75 55301.65 88888.00 2007-11-25 05:57:04.125 329 12488.65 70.75 55301.65 88888.00 2007-11-25 05:57:04.250 329 12488.58 70.75 55301.68 88888.00 2007-11-25 05:57:04.375 329 12488.55 70.78 55301.68 88888.00 2007-11-25 05:57:04.500 329 12488.58 70.75 55301.68 88888.00 2007-11-25 05:57:04.625 329 12488.50 70.72 55301.65 88888.00 2007-11-25 05:57:04.750 329 12488.48 70.75 55301.68 88888.00 2007-11-25 05:57:04.875 329 12488.55 70.70 55301.68 88888.00 2007-11-25 05:57:05.000 329 12488.58 70.72 55301.68 88888.00 2007-11-25 05:57:05.125 329 12488.48 70.75 55301.65 88888.00 2007-11-25 05:57:05.250 329 12488.50 70.72 55301.68 88888.00 2007-11-25 05:57:05.375 329 12488.55 70.70 55301.70 88888.00 2007-11-25 05:57:05.500 329 12488.55 70.72 55301.68 88888.00 2007-11-25 05:57:05.625 329 12488.58 70.72 55301.68 88888.00 2007-11-25 05:57:05.750 329 12488.52 70.72 55301.70 88888.00 2007-11-25 05:57:05.875 329 12488.62 70.75 55301.70 88888.00 2007-11-25 05:57:06.000 329 12488.67 70.72 55301.68 88888.00 2007-11-25 05:57:06.125 329 12488.73 70.75 55301.70 88888.00 2007-11-25 05:57:06.250 329 12488.65 70.72 55301.72 88888.00 2007-11-25 05:57:06.375 329 12488.58 70.72 55301.72 88888.00 2007-11-25 05:57:06.500 329 12488.55 70.72 55301.75 88888.00 2007-11-25 05:57:06.625 329 12488.55 70.75 55301.75 88888.00 2007-11-25 05:57:06.750 329 12488.55 70.72 55301.78 88888.00 2007-11-25 05:57:06.875 329 12488.52 70.75 55301.78 88888.00 2007-11-25 05:57:07.000 329 12488.50 70.70 55301.70 88888.00 2007-11-25 05:57:07.125 329 12488.52 70.70 55301.75 88888.00 2007-11-25 05:57:07.250 329 12488.50 70.72 55301.78 88888.00 2007-11-25 05:57:07.375 329 12488.48 70.72 55301.75 88888.00 2007-11-25 05:57:07.500 329 12488.48 70.72 55301.78 88888.00 2007-11-25 05:57:07.625 329 12488.45 70.72 55301.78 88888.00 2007-11-25 05:57:07.750 329 12488.48 70.70 55301.78 88888.00 2007-11-25 05:57:07.875 329 12488.45 70.70 55301.72 88888.00 2007-11-25 05:57:08.000 329 12488.42 70.67 55301.75 88888.00 2007-11-25 05:57:08.125 329 12488.50 70.72 55301.75 88888.00 2007-11-25 05:57:08.250 329 12488.50 70.72 55301.78 88888.00 2007-11-25 05:57:08.375 329 12488.55 70.70 55301.75 88888.00 2007-11-25 05:57:08.500 329 12488.60 70.70 55301.75 88888.00 2007-11-25 05:57:08.625 329 12488.55 70.70 55301.78 88888.00 2007-11-25 05:57:08.750 329 12488.50 70.72 55301.78 88888.00 2007-11-25 05:57:08.875 329 12488.48 70.70 55301.80 88888.00 2007-11-25 05:57:09.000 329 12488.48 70.70 55301.78 88888.00 2007-11-25 05:57:09.125 329 12488.45 70.67 55301.80 88888.00 2007-11-25 05:57:09.250 329 12488.48 70.67 55301.80 88888.00 2007-11-25 05:57:09.375 329 12488.45 70.67 55301.80 88888.00 2007-11-25 05:57:09.500 329 12488.45 70.72 55301.80 88888.00 2007-11-25 05:57:09.625 329 12488.50 70.72 55301.80 88888.00 2007-11-25 05:57:09.750 329 12488.50 70.70 55301.82 88888.00 2007-11-25 05:57:09.875 329 12488.55 70.70 55301.80 88888.00 2007-11-25 05:57:10.000 329 12488.50 70.70 55301.80 88888.00 2007-11-25 05:57:10.125 329 12488.42 70.67 55301.80 88888.00 2007-11-25 05:57:10.250 329 12488.45 70.65 55301.80 88888.00 2007-11-25 05:57:10.375 329 12488.45 70.72 55301.80 88888.00 2007-11-25 05:57:10.500 329 12488.40 70.72 55301.82 88888.00 2007-11-25 05:57:10.625 329 12488.48 70.67 55301.80 88888.00 2007-11-25 05:57:10.750 329 12488.48 70.67 55301.85 88888.00 2007-11-25 05:57:10.875 329 12488.40 70.67 55301.85 88888.00 2007-11-25 05:57:11.000 329 12488.45 70.70 55301.82 88888.00 2007-11-25 05:57:11.125 329 12488.48 70.65 55301.85 88888.00 2007-11-25 05:57:11.250 329 12488.48 70.65 55301.80 88888.00 2007-11-25 05:57:11.375 329 12488.48 70.65 55301.80 88888.00 2007-11-25 05:57:11.500 329 12488.45 70.65 55301.85 88888.00 2007-11-25 05:57:11.625 329 12488.45 70.62 55301.88 88888.00 2007-11-25 05:57:11.750 329 12488.48 70.65 55301.88 88888.00 2007-11-25 05:57:11.875 329 12488.45 70.65 55301.90 88888.00 2007-11-25 05:57:12.000 329 12488.42 70.65 55301.90 88888.00 2007-11-25 05:57:12.125 329 12488.42 70.65 55301.85 88888.00 2007-11-25 05:57:12.250 329 12488.42 70.65 55301.88 88888.00 2007-11-25 05:57:12.375 329 12488.42 70.65 55301.88 88888.00 2007-11-25 05:57:12.500 329 12488.42 70.65 55301.88 88888.00 2007-11-25 05:57:12.625 329 12488.48 70.67 55301.85 88888.00 2007-11-25 05:57:12.750 329 12488.48 70.67 55301.88 88888.00 2007-11-25 05:57:12.875 329 12488.42 70.65 55301.85 88888.00 2007-11-25 05:57:13.000 329 12488.38 70.65 55301.85 88888.00 2007-11-25 05:57:13.125 329 12488.35 70.62 55301.88 88888.00 2007-11-25 05:57:13.250 329 12488.33 70.65 55301.88 88888.00 2007-11-25 05:57:13.375 329 12488.35 70.65 55301.88 88888.00 2007-11-25 05:57:13.500 329 12488.40 70.65 55301.88 88888.00 2007-11-25 05:57:13.625 329 12488.40 70.67 55301.88 88888.00 2007-11-25 05:57:13.750 329 12488.42 70.67 55301.90 88888.00 2007-11-25 05:57:13.875 329 12488.42 70.62 55301.90 88888.00 2007-11-25 05:57:14.000 329 12488.33 70.62 55301.85 88888.00 2007-11-25 05:57:14.125 329 12488.38 70.65 55301.90 88888.00 2007-11-25 05:57:14.250 329 12488.40 70.65 55301.93 88888.00 2007-11-25 05:57:14.375 329 12488.35 70.62 55301.93 88888.00 2007-11-25 05:57:14.500 329 12488.25 70.62 55301.90 88888.00 2007-11-25 05:57:14.625 329 12488.30 70.62 55301.93 88888.00 2007-11-25 05:57:14.750 329 12488.35 70.65 55301.88 88888.00 2007-11-25 05:57:14.875 329 12488.40 70.62 55301.93 88888.00 2007-11-25 05:57:15.000 329 12488.40 70.65 55301.90 88888.00 2007-11-25 05:57:15.125 329 12488.35 70.65 55301.95 88888.00 2007-11-25 05:57:15.250 329 12488.30 70.65 55301.95 88888.00 2007-11-25 05:57:15.375 329 12488.35 70.65 55301.93 88888.00 2007-11-25 05:57:15.500 329 12488.42 70.62 55301.93 88888.00 2007-11-25 05:57:15.625 329 12488.40 70.62 55301.95 88888.00 2007-11-25 05:57:15.750 329 12488.38 70.62 55301.95 88888.00 2007-11-25 05:57:15.875 329 12488.38 70.60 55301.93 88888.00 2007-11-25 05:57:16.000 329 12488.35 70.60 55301.95 88888.00 2007-11-25 05:57:16.125 329 12488.27 70.60 55301.97 88888.00 2007-11-25 05:57:16.250 329 12488.30 70.62 55301.97 88888.00 2007-11-25 05:57:16.375 329 12488.38 70.60 55301.97 88888.00 2007-11-25 05:57:16.500 329 12488.35 70.62 55301.95 88888.00 2007-11-25 05:57:16.625 329 12488.33 70.65 55301.97 88888.00 2007-11-25 05:57:16.750 329 12488.35 70.62 55301.97 88888.00 2007-11-25 05:57:16.875 329 12488.40 70.62 55301.97 88888.00 2007-11-25 05:57:17.000 329 12488.38 70.65 55301.97 88888.00 2007-11-25 05:57:17.125 329 12488.38 70.60 55302.00 88888.00 2007-11-25 05:57:17.250 329 12488.38 70.62 55302.00 88888.00 2007-11-25 05:57:17.375 329 12488.40 70.65 55302.00 88888.00 2007-11-25 05:57:17.500 329 12488.40 70.65 55302.03 88888.00 2007-11-25 05:57:17.625 329 12488.38 70.65 55302.00 88888.00 2007-11-25 05:57:17.750 329 12488.40 70.62 55301.95 88888.00 2007-11-25 05:57:17.875 329 12488.40 70.60 55302.00 88888.00 2007-11-25 05:57:18.000 329 12488.38 70.65 55302.05 88888.00 2007-11-25 05:57:18.125 329 12488.35 70.67 55302.05 88888.00 2007-11-25 05:57:18.250 329 12488.35 70.65 55302.05 88888.00 2007-11-25 05:57:18.375 329 12488.40 70.65 55302.00 88888.00 2007-11-25 05:57:18.500 329 12488.42 70.62 55302.00 88888.00 2007-11-25 05:57:18.625 329 12488.38 70.65 55302.03 88888.00 2007-11-25 05:57:18.750 329 12488.35 70.62 55302.03 88888.00 2007-11-25 05:57:18.875 329 12488.35 70.62 55301.97 88888.00 2007-11-25 05:57:19.000 329 12488.42 70.62 55302.00 88888.00 2007-11-25 05:57:19.125 329 12488.45 70.62 55302.03 88888.00 2007-11-25 05:57:19.250 329 12488.42 70.65 55302.05 88888.00 2007-11-25 05:57:19.375 329 12488.42 70.65 55302.03 88888.00 2007-11-25 05:57:19.500 329 12488.42 70.65 55302.03 88888.00 2007-11-25 05:57:19.625 329 12488.45 70.62 55302.05 88888.00 2007-11-25 05:57:19.750 329 12488.50 70.62 55302.03 88888.00 2007-11-25 05:57:19.875 329 12488.45 70.62 55301.97 88888.00 2007-11-25 05:57:20.000 329 12488.40 70.62 55302.00 88888.00 2007-11-25 05:57:20.125 329 12488.50 70.65 55302.05 88888.00 2007-11-25 05:57:20.250 329 12488.48 70.62 55302.05 88888.00 2007-11-25 05:57:20.375 329 12488.52 70.62 55302.07 88888.00 2007-11-25 05:57:20.500 329 12488.50 70.65 55302.05 88888.00 2007-11-25 05:57:20.625 329 12488.45 70.65 55302.05 88888.00 2007-11-25 05:57:20.750 329 12488.52 70.65 55302.03 88888.00 2007-11-25 05:57:20.875 329 12488.55 70.65 55302.07 88888.00 2007-11-25 05:57:21.000 329 12488.50 70.67 55302.07 88888.00 2007-11-25 05:57:21.125 329 12488.45 70.67 55302.05 88888.00 2007-11-25 05:57:21.250 329 12488.48 70.70 55302.03 88888.00 2007-11-25 05:57:21.375 329 12488.45 70.67 55302.05 88888.00 2007-11-25 05:57:21.500 329 12488.45 70.65 55302.03 88888.00 2007-11-25 05:57:21.625 329 12488.52 70.67 55302.10 88888.00 2007-11-25 05:57:21.750 329 12488.45 70.67 55302.10 88888.00 2007-11-25 05:57:21.875 329 12488.40 70.67 55302.10 88888.00 2007-11-25 05:57:22.000 329 12488.42 70.67 55302.07 88888.00 2007-11-25 05:57:22.125 329 12488.35 70.65 55302.10 88888.00 2007-11-25 05:57:22.250 329 12488.40 70.70 55302.10 88888.00 2007-11-25 05:57:22.375 329 12488.48 70.70 55302.10 88888.00 2007-11-25 05:57:22.500 329 12488.45 70.75 55302.12 88888.00 2007-11-25 05:57:22.625 329 12488.42 70.72 55302.12 88888.00 2007-11-25 05:57:22.750 329 12488.45 70.70 55302.10 88888.00 2007-11-25 05:57:22.875 329 12488.45 70.70 55302.15 88888.00 2007-11-25 05:57:23.000 329 12488.45 70.67 55302.15 88888.00 2007-11-25 05:57:23.125 329 12488.48 70.70 55302.12 88888.00 2007-11-25 05:57:23.250 329 12488.50 70.70 55302.05 88888.00 2007-11-25 05:57:23.375 329 12488.52 70.70 55302.12 88888.00 2007-11-25 05:57:23.500 329 12488.52 70.72 55302.10 88888.00 2007-11-25 05:57:23.625 329 12488.58 70.75 55302.10 88888.00 2007-11-25 05:57:23.750 329 12488.55 70.72 55302.15 88888.00 2007-11-25 05:57:23.875 329 12488.48 70.75 55302.12 88888.00 2007-11-25 05:57:24.000 329 12488.50 70.78 55302.12 88888.00 2007-11-25 05:57:24.125 329 12488.58 70.75 55302.15 88888.00 2007-11-25 05:57:24.250 329 12488.50 70.75 55302.15 88888.00 2007-11-25 05:57:24.375 329 12488.42 70.75 55302.18 88888.00 2007-11-25 05:57:24.500 329 12488.42 70.75 55302.18 88888.00 2007-11-25 05:57:24.625 329 12488.48 70.78 55302.18 88888.00 2007-11-25 05:57:24.750 329 12488.42 70.80 55302.18 88888.00 2007-11-25 05:57:24.875 329 12488.42 70.80 55302.15 88888.00 2007-11-25 05:57:25.000 329 12488.48 70.80 55302.15 88888.00 2007-11-25 05:57:25.125 329 12488.42 70.80 55302.15 88888.00 2007-11-25 05:57:25.250 329 12488.40 70.80 55302.20 88888.00 2007-11-25 05:57:25.375 329 12488.42 70.78 55302.18 88888.00 2007-11-25 05:57:25.500 329 12488.42 70.83 55302.28 88888.00 2007-11-25 05:57:25.625 329 12488.45 70.80 55302.22 88888.00 2007-11-25 05:57:25.750 329 12488.50 70.83 55302.20 88888.00 2007-11-25 05:57:25.875 329 12488.45 70.83 55302.20 88888.00 2007-11-25 05:57:26.000 329 12488.45 70.78 55302.20 88888.00 2007-11-25 05:57:26.125 329 12488.40 70.83 55302.20 88888.00 2007-11-25 05:57:26.250 329 12488.35 70.83 55302.22 88888.00 2007-11-25 05:57:26.375 329 12488.35 70.85 55302.22 88888.00 2007-11-25 05:57:26.500 329 12488.33 70.85 55302.28 88888.00 2007-11-25 05:57:26.625 329 12488.35 70.85 55302.28 88888.00 2007-11-25 05:57:26.750 329 12488.33 70.88 55302.22 88888.00 2007-11-25 05:57:26.875 329 12488.35 70.88 55302.20 88888.00 2007-11-25 05:57:27.000 329 12488.42 70.90 55302.25 88888.00 2007-11-25 05:57:27.125 329 12488.38 70.88 55302.25 88888.00 2007-11-25 05:57:27.250 329 12488.30 70.88 55302.28 88888.00 2007-11-25 05:57:27.375 329 12488.42 70.92 55302.25 88888.00 2007-11-25 05:57:27.500 329 12488.45 70.90 55302.28 88888.00 2007-11-25 05:57:27.625 329 12488.45 70.90 55302.30 88888.00 2007-11-25 05:57:27.750 329 12488.45 70.90 55302.30 88888.00 2007-11-25 05:57:27.875 329 12488.45 70.92 55302.28 88888.00 2007-11-25 05:57:28.000 329 12488.42 70.92 55302.30 88888.00 2007-11-25 05:57:28.125 329 12488.42 70.95 55302.30 88888.00 2007-11-25 05:57:28.250 329 12488.33 70.92 55302.28 88888.00 2007-11-25 05:57:28.375 329 12488.33 70.92 55302.30 88888.00 2007-11-25 05:57:28.500 329 12488.38 70.92 55302.28 88888.00 2007-11-25 05:57:28.625 329 12488.40 70.92 55302.28 88888.00 2007-11-25 05:57:28.750 329 12488.40 70.95 55302.28 88888.00 2007-11-25 05:57:28.875 329 12488.35 70.97 55302.25 88888.00 2007-11-25 05:57:29.000 329 12488.33 70.97 55302.25 88888.00 2007-11-25 05:57:29.125 329 12488.35 71.00 55302.28 88888.00 2007-11-25 05:57:29.250 329 12488.30 70.97 55302.28 88888.00 2007-11-25 05:57:29.375 329 12488.25 71.00 55302.30 88888.00 2007-11-25 05:57:29.500 329 12488.23 71.00 55302.35 88888.00 2007-11-25 05:57:29.625 329 12488.27 71.05 55302.38 88888.00 2007-11-25 05:57:29.750 329 12488.27 71.08 55302.35 88888.00 2007-11-25 05:57:29.875 329 12488.25 71.08 55302.38 88888.00 2007-11-25 05:57:30.000 329 12488.23 71.03 55302.35 88888.00 2007-11-25 05:57:30.125 329 12488.23 71.08 55302.40 88888.00 2007-11-25 05:57:30.250 329 12488.23 71.10 55302.40 88888.00 2007-11-25 05:57:30.375 329 12488.30 71.10 55302.40 88888.00 2007-11-25 05:57:30.500 329 12488.30 71.12 55302.38 88888.00 2007-11-25 05:57:30.625 329 12488.27 71.10 55302.40 88888.00 2007-11-25 05:57:30.750 329 12488.23 71.12 55302.40 88888.00 2007-11-25 05:57:30.875 329 12488.23 71.15 55302.40 88888.00 2007-11-25 05:57:31.000 329 12488.25 71.17 55302.38 88888.00 2007-11-25 05:57:31.125 329 12488.27 71.17 55302.40 88888.00 2007-11-25 05:57:31.250 329 12488.25 71.15 55302.40 88888.00 2007-11-25 05:57:31.375 329 12488.30 71.17 55302.43 88888.00 2007-11-25 05:57:31.500 329 12488.35 71.17 55302.43 88888.00 2007-11-25 05:57:31.625 329 12488.35 71.15 55302.40 88888.00 2007-11-25 05:57:31.750 329 12488.38 71.17 55302.40 88888.00 2007-11-25 05:57:31.875 329 12488.33 71.20 55302.43 88888.00 2007-11-25 05:57:32.000 329 12488.27 71.22 55302.43 88888.00 2007-11-25 05:57:32.125 329 12488.30 71.22 55302.40 88888.00 2007-11-25 05:57:32.250 329 12488.30 71.20 55302.40 88888.00 2007-11-25 05:57:32.375 329 12488.33 71.22 55302.43 88888.00 2007-11-25 05:57:32.500 329 12488.27 71.22 55302.45 88888.00 2007-11-25 05:57:32.625 329 12488.33 71.28 55302.45 88888.00 2007-11-25 05:57:32.750 329 12488.40 71.28 55302.43 88888.00 2007-11-25 05:57:32.875 329 12488.40 71.30 55302.43 88888.00 2007-11-25 05:57:33.000 329 12488.38 71.30 55302.45 88888.00 2007-11-25 05:57:33.125 329 12488.30 71.28 55302.45 88888.00 2007-11-25 05:57:33.250 329 12488.25 71.30 55302.43 88888.00 2007-11-25 05:57:33.375 329 12488.25 71.30 55302.47 88888.00 2007-11-25 05:57:33.500 329 12488.30 71.30 55302.47 88888.00 2007-11-25 05:57:33.625 329 12488.30 71.33 55302.47 88888.00 2007-11-25 05:57:33.750 329 12488.27 71.30 55302.45 88888.00 2007-11-25 05:57:33.875 329 12488.30 71.35 55302.47 88888.00 2007-11-25 05:57:34.000 329 12488.30 71.35 55302.45 88888.00 2007-11-25 05:57:34.125 329 12488.23 71.33 55302.45 88888.00 2007-11-25 05:57:34.250 329 12488.23 71.38 55302.45 88888.00 2007-11-25 05:57:34.375 329 12488.17 71.38 55302.47 88888.00 2007-11-25 05:57:34.500 329 12488.23 71.38 55302.50 88888.00 2007-11-25 05:57:34.625 329 12488.27 71.38 55302.47 88888.00 2007-11-25 05:57:34.750 329 12488.20 71.38 55302.43 88888.00 2007-11-25 05:57:34.875 329 12488.17 71.38 55302.45 88888.00 2007-11-25 05:57:35.000 329 12488.17 71.40 55302.45 88888.00 2007-11-25 05:57:35.125 329 12488.17 71.45 55302.47 88888.00 2007-11-25 05:57:35.250 329 12488.20 71.47 55302.47 88888.00 2007-11-25 05:57:35.375 329 12488.27 71.47 55302.47 88888.00 2007-11-25 05:57:35.500 329 12488.20 71.47 55302.50 88888.00 2007-11-25 05:57:35.625 329 12488.23 71.45 55302.50 88888.00 2007-11-25 05:57:35.750 329 12488.23 71.50 55302.47 88888.00 2007-11-25 05:57:35.875 329 12488.20 71.53 55302.50 88888.00 2007-11-25 05:57:36.000 329 12488.23 71.53 55302.45 88888.00 2007-11-25 05:57:36.125 329 12488.23 71.53 55302.45 88888.00 2007-11-25 05:57:36.250 329 12488.25 71.53 55302.47 88888.00 2007-11-25 05:57:36.375 329 12488.27 71.55 55302.47 88888.00 2007-11-25 05:57:36.500 329 12488.33 71.53 55302.50 88888.00 2007-11-25 05:57:36.625 329 12488.27 71.55 55302.53 88888.00 2007-11-25 05:57:36.750 329 12488.27 71.55 55302.50 88888.00 2007-11-25 05:57:36.875 329 12488.25 71.58 55302.47 88888.00 2007-11-25 05:57:37.000 329 12488.20 71.60 55302.47 88888.00 2007-11-25 05:57:37.125 329 12488.20 71.58 55302.53 88888.00 2007-11-25 05:57:37.250 329 12488.25 71.60 55302.53 88888.00 2007-11-25 05:57:37.375 329 12488.20 71.60 55302.53 88888.00 2007-11-25 05:57:37.500 329 12488.23 71.60 55302.53 88888.00 2007-11-25 05:57:37.625 329 12488.17 71.60 55302.53 88888.00 2007-11-25 05:57:37.750 329 12488.20 71.62 55302.53 88888.00 2007-11-25 05:57:37.875 329 12488.23 71.65 55302.53 88888.00 2007-11-25 05:57:38.000 329 12488.23 71.65 55302.53 88888.00 2007-11-25 05:57:38.125 329 12488.27 71.67 55302.53 88888.00 2007-11-25 05:57:38.250 329 12488.23 71.67 55302.55 88888.00 2007-11-25 05:57:38.375 329 12488.25 71.70 55302.55 88888.00 2007-11-25 05:57:38.500 329 12488.30 71.70 55302.50 88888.00 2007-11-25 05:57:38.625 329 12488.33 71.70 55302.53 88888.00 2007-11-25 05:57:38.750 329 12488.30 71.70 55302.55 88888.00 2007-11-25 05:57:38.875 329 12488.30 71.70 55302.57 88888.00 2007-11-25 05:57:39.000 329 12488.30 71.72 55302.53 88888.00 2007-11-25 05:57:39.125 329 12488.27 71.72 55302.55 88888.00 2007-11-25 05:57:39.250 329 12488.23 71.75 55302.60 88888.00 2007-11-25 05:57:39.375 329 12488.25 71.78 55302.62 88888.00 2007-11-25 05:57:39.500 329 12488.33 71.80 55302.62 88888.00 2007-11-25 05:57:39.625 329 12488.30 71.80 55302.60 88888.00 2007-11-25 05:57:39.750 329 12488.25 71.80 55302.62 88888.00 2007-11-25 05:57:39.875 329 12488.27 71.80 55302.60 88888.00 2007-11-25 05:57:40.000 329 12488.33 71.83 55302.55 88888.00 2007-11-25 05:57:40.125 329 12488.30 71.83 55302.57 88888.00 2007-11-25 05:57:40.250 329 12488.27 71.78 55302.60 88888.00 2007-11-25 05:57:40.375 329 12488.30 71.78 55302.60 88888.00 2007-11-25 05:57:40.500 329 12488.25 71.80 55302.60 88888.00 2007-11-25 05:57:40.625 329 12488.23 71.83 55302.60 88888.00 2007-11-25 05:57:40.750 329 12488.23 71.85 55302.60 88888.00 2007-11-25 05:57:40.875 329 12488.27 71.85 55302.57 88888.00 2007-11-25 05:57:41.000 329 12488.23 71.88 55302.57 88888.00 2007-11-25 05:57:41.125 329 12488.23 71.85 55302.60 88888.00 2007-11-25 05:57:41.250 329 12488.27 71.90 55302.60 88888.00 2007-11-25 05:57:41.375 329 12488.33 71.88 55302.57 88888.00 2007-11-25 05:57:41.500 329 12488.25 71.90 55302.57 88888.00 2007-11-25 05:57:41.625 329 12488.27 71.85 55302.60 88888.00 2007-11-25 05:57:41.750 329 12488.27 71.92 55302.60 88888.00 2007-11-25 05:57:41.875 329 12488.27 71.97 55302.65 88888.00 2007-11-25 05:57:42.000 329 12488.27 71.97 55302.62 88888.00 2007-11-25 05:57:42.125 329 12488.27 71.95 55302.65 88888.00 2007-11-25 05:57:42.250 329 12488.25 71.95 55302.62 88888.00 2007-11-25 05:57:42.375 329 12488.23 71.97 55302.65 88888.00 2007-11-25 05:57:42.500 329 12488.27 71.97 55302.65 88888.00 2007-11-25 05:57:42.625 329 12488.25 71.95 55302.62 88888.00 2007-11-25 05:57:42.750 329 12488.25 71.97 55302.65 88888.00 2007-11-25 05:57:42.875 329 12488.27 71.97 55302.65 88888.00 2007-11-25 05:57:43.000 329 12488.30 71.95 55302.65 88888.00 2007-11-25 05:57:43.125 329 12488.20 72.00 55302.68 88888.00 2007-11-25 05:57:43.250 329 12488.20 72.03 55302.65 88888.00 2007-11-25 05:57:43.375 329 12488.25 72.00 55302.65 88888.00 2007-11-25 05:57:43.500 329 12488.23 72.03 55302.65 88888.00 2007-11-25 05:57:43.625 329 12488.23 72.03 55302.65 88888.00 2007-11-25 05:57:43.750 329 12488.25 72.05 55302.68 88888.00 2007-11-25 05:57:43.875 329 12488.25 72.08 55302.70 88888.00 2007-11-25 05:57:44.000 329 12488.23 72.10 55302.68 88888.00 2007-11-25 05:57:44.125 329 12488.17 72.08 55302.65 88888.00 2007-11-25 05:57:44.250 329 12488.17 72.10 55302.70 88888.00 2007-11-25 05:57:44.375 329 12488.20 72.12 55302.68 88888.00 2007-11-25 05:57:44.500 329 12488.12 72.12 55302.68 88888.00 2007-11-25 05:57:44.625 329 12488.10 72.10 55302.72 88888.00 2007-11-25 05:57:44.750 329 12488.12 72.12 55302.72 88888.00 2007-11-25 05:57:44.875 329 12488.10 72.12 55302.72 88888.00 2007-11-25 05:57:45.000 329 12488.15 72.12 55302.72 88888.00 2007-11-25 05:57:45.125 329 12488.23 72.15 55302.72 88888.00 2007-11-25 05:57:45.250 329 12488.25 72.15 55302.70 88888.00 2007-11-25 05:57:45.375 329 12488.20 72.15 55302.72 88888.00 2007-11-25 05:57:45.500 329 12488.15 72.17 55302.78 88888.00 2007-11-25 05:57:45.625 329 12488.08 72.17 55302.72 88888.00 2007-11-25 05:57:45.750 329 12488.05 72.17 55302.72 88888.00 2007-11-25 05:57:45.875 329 12488.02 72.20 55302.75 88888.00 2007-11-25 05:57:46.000 329 12488.02 72.20 55302.72 88888.00 2007-11-25 05:57:46.125 329 12488.08 72.22 55302.75 88888.00 2007-11-25 05:57:46.250 329 12488.10 72.20 55302.72 88888.00 2007-11-25 05:57:46.375 329 12488.15 72.22 55302.75 88888.00 2007-11-25 05:57:46.500 329 12488.12 72.22 55302.70 88888.00 2007-11-25 05:57:46.625 329 12488.12 72.25 55302.75 88888.00 2007-11-25 05:57:46.750 329 12488.20 72.25 55302.75 88888.00 2007-11-25 05:57:46.875 329 12488.15 72.22 55302.75 88888.00 2007-11-25 05:57:47.000 329 12488.10 72.25 55302.78 88888.00 2007-11-25 05:57:47.125 329 12488.12 72.25 55302.78 88888.00 2007-11-25 05:57:47.250 329 12488.10 72.28 55302.78 88888.00 2007-11-25 05:57:47.375 329 12488.08 72.28 55302.75 88888.00 2007-11-25 05:57:47.500 329 12488.08 72.30 55302.75 88888.00 2007-11-25 05:57:47.625 329 12488.08 72.30 55302.75 88888.00 2007-11-25 05:57:47.750 329 12488.10 72.25 55302.78 88888.00 2007-11-25 05:57:47.875 329 12488.05 72.28 55302.72 88888.00 2007-11-25 05:57:48.000 329 12488.02 72.30 55302.80 88888.00 2007-11-25 05:57:48.125 329 12488.05 72.33 55302.82 88888.00 2007-11-25 05:57:48.250 329 12488.02 72.33 55302.80 88888.00 2007-11-25 05:57:48.375 329 12488.05 72.30 55302.78 88888.00 2007-11-25 05:57:48.500 329 12487.95 72.33 55302.82 88888.00 2007-11-25 05:57:48.625 329 12487.98 72.33 55302.82 88888.00 2007-11-25 05:57:48.750 329 12488.05 72.28 55302.85 88888.00 2007-11-25 05:57:48.875 329 12488.05 72.33 55302.85 88888.00 2007-11-25 05:57:49.000 329 12487.98 72.30 55302.82 88888.00 2007-11-25 05:57:49.125 329 12487.95 72.35 55302.82 88888.00 2007-11-25 05:57:49.250 329 12488.00 72.33 55302.80 88888.00 2007-11-25 05:57:49.375 329 12487.98 72.35 55302.82 88888.00 2007-11-25 05:57:49.500 329 12487.95 72.38 55302.82 88888.00 2007-11-25 05:57:49.625 329 12487.98 72.40 55302.85 88888.00 2007-11-25 05:57:49.750 329 12488.00 72.38 55302.82 88888.00 2007-11-25 05:57:49.875 329 12488.00 72.38 55302.88 88888.00 2007-11-25 05:57:50.000 329 12487.95 72.40 55302.85 88888.00 2007-11-25 05:57:50.125 329 12487.90 72.40 55302.85 88888.00 2007-11-25 05:57:50.250 329 12487.92 72.38 55302.88 88888.00 2007-11-25 05:57:50.375 329 12487.95 72.38 55302.85 88888.00 2007-11-25 05:57:50.500 329 12487.92 72.38 55302.85 88888.00 2007-11-25 05:57:50.625 329 12487.95 72.38 55302.85 88888.00 2007-11-25 05:57:50.750 329 12488.00 72.42 55302.82 88888.00 2007-11-25 05:57:50.875 329 12487.95 72.40 55302.85 88888.00 2007-11-25 05:57:51.000 329 12487.92 72.42 55302.82 88888.00 2007-11-25 05:57:51.125 329 12487.90 72.45 55302.88 88888.00 2007-11-25 05:57:51.250 329 12487.90 72.45 55302.88 88888.00 2007-11-25 05:57:51.375 329 12487.85 72.45 55302.85 88888.00 2007-11-25 05:57:51.500 329 12487.75 72.47 55302.88 88888.00 2007-11-25 05:57:51.625 329 12487.77 72.47 55302.90 88888.00 2007-11-25 05:57:51.750 329 12487.83 72.47 55302.88 88888.00 2007-11-25 05:57:51.875 329 12487.85 72.45 55302.82 88888.00 2007-11-25 05:57:52.000 329 12487.80 72.45 55302.85 88888.00 2007-11-25 05:57:52.125 329 12487.75 72.47 55302.88 88888.00 2007-11-25 05:57:52.250 329 12487.80 72.50 55302.90 88888.00 2007-11-25 05:57:52.375 329 12487.80 72.53 55302.93 88888.00 2007-11-25 05:57:52.500 329 12487.80 72.50 55302.90 88888.00 2007-11-25 05:57:52.625 329 12487.83 72.53 55302.90 88888.00 2007-11-25 05:57:52.750 329 12487.83 72.50 55302.88 88888.00 2007-11-25 05:57:52.875 329 12487.85 72.50 55302.90 88888.00 2007-11-25 05:57:53.000 329 12487.83 72.53 55302.90 88888.00 2007-11-25 05:57:53.125 329 12487.77 72.53 55302.90 88888.00 2007-11-25 05:57:53.250 329 12487.83 72.47 55302.90 88888.00 2007-11-25 05:57:53.375 329 12487.88 72.50 55302.93 88888.00 2007-11-25 05:57:53.500 329 12487.83 72.50 55302.95 88888.00 2007-11-25 05:57:53.625 329 12487.77 72.53 55302.93 88888.00 2007-11-25 05:57:53.750 329 12487.73 72.53 55302.90 88888.00 2007-11-25 05:57:53.875 329 12487.80 72.58 55302.93 88888.00 2007-11-25 05:57:54.000 329 12487.88 72.58 55302.90 88888.00 2007-11-25 05:57:54.125 329 12487.88 72.58 55302.95 88888.00 2007-11-25 05:57:54.250 329 12487.83 72.55 55302.95 88888.00 2007-11-25 05:57:54.375 329 12487.85 72.60 55302.97 88888.00 2007-11-25 05:57:54.500 329 12487.83 72.58 55302.97 88888.00 2007-11-25 05:57:54.625 329 12487.88 72.60 55302.95 88888.00 2007-11-25 05:57:54.750 329 12487.85 72.60 55302.97 88888.00 2007-11-25 05:57:54.875 329 12487.88 72.60 55303.00 88888.00 2007-11-25 05:57:55.000 329 12487.80 72.58 55302.95 88888.00 2007-11-25 05:57:55.125 329 12487.73 72.58 55302.97 88888.00 2007-11-25 05:57:55.250 329 12487.77 72.60 55302.97 88888.00 2007-11-25 05:57:55.375 329 12487.83 72.60 55302.97 88888.00 2007-11-25 05:57:55.500 329 12487.83 72.60 55302.95 88888.00 2007-11-25 05:57:55.625 329 12487.80 72.60 55302.97 88888.00 2007-11-25 05:57:55.750 329 12487.80 72.60 55302.93 88888.00 2007-11-25 05:57:55.875 329 12487.83 72.60 55302.95 88888.00 2007-11-25 05:57:56.000 329 12487.80 72.62 55302.90 88888.00 2007-11-25 05:57:56.125 329 12487.67 72.62 55302.97 88888.00 2007-11-25 05:57:56.250 329 12487.70 72.58 55303.03 88888.00 2007-11-25 05:57:56.375 329 12487.77 72.58 55303.03 88888.00 2007-11-25 05:57:56.500 329 12487.80 72.60 55303.00 88888.00 2007-11-25 05:57:56.625 329 12487.77 72.58 55303.03 88888.00 2007-11-25 05:57:56.750 329 12487.80 72.58 55303.03 88888.00 2007-11-25 05:57:56.875 329 12487.75 72.58 55303.03 88888.00 2007-11-25 05:57:57.000 329 12487.73 72.62 55303.00 88888.00 2007-11-25 05:57:57.125 329 12487.73 72.60 55303.00 88888.00 2007-11-25 05:57:57.250 329 12487.67 72.62 55303.05 88888.00 2007-11-25 05:57:57.375 329 12487.70 72.62 55303.05 88888.00 2007-11-25 05:57:57.500 329 12487.67 72.60 55303.03 88888.00 2007-11-25 05:57:57.625 329 12487.70 72.62 55303.03 88888.00 2007-11-25 05:57:57.750 329 12487.73 72.55 55303.03 88888.00 2007-11-25 05:57:57.875 329 12487.75 72.60 55303.00 88888.00 2007-11-25 05:57:58.000 329 12487.70 72.60 55303.03 88888.00 2007-11-25 05:57:58.125 329 12487.73 72.60 55303.05 88888.00 2007-11-25 05:57:58.250 329 12487.70 72.62 55303.07 88888.00 2007-11-25 05:57:58.375 329 12487.70 72.62 55303.07 88888.00 2007-11-25 05:57:58.500 329 12487.70 72.62 55303.05 88888.00 2007-11-25 05:57:58.625 329 12487.70 72.65 55303.03 88888.00 2007-11-25 05:57:58.750 329 12487.67 72.65 55303.07 88888.00 2007-11-25 05:57:58.875 329 12487.65 72.62 55303.07 88888.00 2007-11-25 05:57:59.000 329 12487.65 72.65 55303.07 88888.00 2007-11-25 05:57:59.125 329 12487.60 72.62 55303.07 88888.00 2007-11-25 05:57:59.250 329 12487.62 72.62 55303.12 88888.00 2007-11-25 05:57:59.375 329 12487.67 72.60 55303.10 88888.00 2007-11-25 05:57:59.500 329 12487.73 72.62 55303.12 88888.00 2007-11-25 05:57:59.625 329 12487.77 72.62 55303.12 88888.00 2007-11-25 05:57:59.750 329 12487.73 72.62 55303.12 88888.00 2007-11-25 05:57:59.875 329 12487.73 72.65 55303.10 88888.00 2007-11-25 05:58:00.000 329 12487.70 72.62 55303.07 88888.00 2007-11-25 05:58:00.125 329 12487.73 72.65 55303.10 88888.00 2007-11-25 05:58:00.250 329 12487.70 72.60 55303.12 88888.00 2007-11-25 05:58:00.375 329 12487.65 72.58 55303.12 88888.00 2007-11-25 05:58:00.500 329 12487.58 72.60 55303.12 88888.00 2007-11-25 05:58:00.625 329 12487.67 72.60 55303.15 88888.00 2007-11-25 05:58:00.750 329 12487.70 72.62 55303.15 88888.00 2007-11-25 05:58:00.875 329 12487.65 72.58 55303.12 88888.00 2007-11-25 05:58:01.000 329 12487.60 72.62 55303.12 88888.00 2007-11-25 05:58:01.125 329 12487.60 72.60 55303.15 88888.00 2007-11-25 05:58:01.250 329 12487.60 72.60 55303.15 88888.00 2007-11-25 05:58:01.375 329 12487.58 72.60 55303.18 88888.00 2007-11-25 05:58:01.500 329 12487.60 72.60 55303.18 88888.00 2007-11-25 05:58:01.625 329 12487.62 72.60 55303.12 88888.00 2007-11-25 05:58:01.750 329 12487.60 72.60 55303.15 88888.00 2007-11-25 05:58:01.875 329 12487.60 72.55 55303.15 88888.00 2007-11-25 05:58:02.000 329 12487.65 72.58 55303.15 88888.00 2007-11-25 05:58:02.125 329 12487.65 72.60 55303.15 88888.00 2007-11-25 05:58:02.250 329 12487.55 72.58 55303.18 88888.00 2007-11-25 05:58:02.375 329 12487.62 72.58 55303.18 88888.00 2007-11-25 05:58:02.500 329 12487.65 72.58 55303.18 88888.00 2007-11-25 05:58:02.625 329 12487.67 72.55 55303.18 88888.00 2007-11-25 05:58:02.750 329 12487.60 72.58 55303.15 88888.00 2007-11-25 05:58:02.875 329 12487.55 72.58 55303.15 88888.00 2007-11-25 05:58:03.000 329 12487.55 72.60 55303.18 88888.00 2007-11-25 05:58:03.125 329 12487.52 72.55 55303.20 88888.00 2007-11-25 05:58:03.250 329 12487.55 72.55 55303.20 88888.00 2007-11-25 05:58:03.375 329 12487.55 72.58 55303.20 88888.00 2007-11-25 05:58:03.500 329 12487.65 72.58 55303.20 88888.00 2007-11-25 05:58:03.625 329 12487.67 72.60 55303.20 88888.00 2007-11-25 05:58:03.750 329 12487.55 72.58 55303.22 88888.00 2007-11-25 05:58:03.875 329 12487.50 72.58 55303.20 88888.00 2007-11-25 05:58:04.000 329 12487.48 72.58 55303.20 88888.00 2007-11-25 05:58:04.125 329 12487.45 72.58 55303.18 88888.00 2007-11-25 05:58:04.250 329 12487.45 72.55 55303.20 88888.00 2007-11-25 05:58:04.375 329 12487.50 72.58 55303.20 88888.00 2007-11-25 05:58:04.500 329 12487.52 72.58 55303.22 88888.00 2007-11-25 05:58:04.625 329 12487.48 72.55 55303.22 88888.00 2007-11-25 05:58:04.750 329 12487.45 72.55 55303.25 88888.00 2007-11-25 05:58:04.875 329 12487.40 72.55 55303.25 88888.00 2007-11-25 05:58:05.000 329 12487.42 72.55 55303.22 88888.00 2007-11-25 05:58:05.125 329 12487.45 72.55 55303.22 88888.00 2007-11-25 05:58:05.250 329 12487.48 72.55 55303.25 88888.00 2007-11-25 05:58:05.375 329 12487.48 72.58 55303.25 88888.00 2007-11-25 05:58:05.500 329 12487.40 72.55 55303.28 88888.00 2007-11-25 05:58:05.625 329 12487.38 72.58 55303.25 88888.00 2007-11-25 05:58:05.750 329 12487.40 72.55 55303.25 88888.00 2007-11-25 05:58:05.875 329 12487.40 72.58 55303.28 88888.00 2007-11-25 05:58:06.000 329 12487.42 72.55 55303.28 88888.00 2007-11-25 05:58:06.125 329 12487.40 72.58 55303.28 88888.00 2007-11-25 05:58:06.250 329 12487.38 72.58 55303.28 88888.00 2007-11-25 05:58:06.375 329 12487.40 72.58 55303.25 88888.00 2007-11-25 05:58:06.500 329 12487.40 72.55 55303.28 88888.00 2007-11-25 05:58:06.625 329 12487.35 72.55 55303.28 88888.00 2007-11-25 05:58:06.750 329 12487.42 72.58 55303.30 88888.00 2007-11-25 05:58:06.875 329 12487.45 72.58 55303.30 88888.00 2007-11-25 05:58:07.000 329 12487.42 72.55 55303.30 88888.00 2007-11-25 05:58:07.125 329 12487.38 72.55 55303.30 88888.00 2007-11-25 05:58:07.250 329 12487.30 72.55 55303.32 88888.00 2007-11-25 05:58:07.375 329 12487.35 72.58 55303.32 88888.00 2007-11-25 05:58:07.500 329 12487.35 72.60 55303.30 88888.00 2007-11-25 05:58:07.625 329 12487.35 72.60 55303.32 88888.00 2007-11-25 05:58:07.750 329 12487.35 72.60 55303.32 88888.00 2007-11-25 05:58:07.875 329 12487.35 72.58 55303.32 88888.00 2007-11-25 05:58:08.000 329 12487.38 72.60 55303.28 88888.00 2007-11-25 05:58:08.125 329 12487.35 72.58 55303.30 88888.00 2007-11-25 05:58:08.250 329 12487.33 72.60 55303.32 88888.00 2007-11-25 05:58:08.375 329 12487.35 72.58 55303.32 88888.00 2007-11-25 05:58:08.500 329 12487.40 72.60 55303.32 88888.00 2007-11-25 05:58:08.625 329 12487.42 72.60 55303.32 88888.00 2007-11-25 05:58:08.750 329 12487.42 72.62 55303.32 88888.00 2007-11-25 05:58:08.875 329 12487.38 72.60 55303.35 88888.00 2007-11-25 05:58:09.000 329 12487.35 72.62 55303.32 88888.00 2007-11-25 05:58:09.125 329 12487.40 72.60 55303.32 88888.00 2007-11-25 05:58:09.250 329 12487.42 72.62 55303.30 88888.00 2007-11-25 05:58:09.375 329 12487.42 72.62 55303.30 88888.00 2007-11-25 05:58:09.500 329 12487.42 72.65 55303.32 88888.00 2007-11-25 05:58:09.625 329 12487.40 72.62 55303.35 88888.00 2007-11-25 05:58:09.750 329 12487.40 72.62 55303.35 88888.00 2007-11-25 05:58:09.875 329 12487.42 72.60 55303.38 88888.00 2007-11-25 05:58:10.000 329 12487.42 72.62 55303.38 88888.00 2007-11-25 05:58:10.125 329 12487.38 72.65 55303.38 88888.00 2007-11-25 05:58:10.250 329 12487.27 72.62 55303.38 88888.00 2007-11-25 05:58:10.375 329 12487.20 72.67 55303.38 88888.00 2007-11-25 05:58:10.500 329 12487.30 72.65 55303.40 88888.00 2007-11-25 05:58:10.625 329 12487.33 72.62 55303.38 88888.00 2007-11-25 05:58:10.750 329 12487.38 72.62 55303.40 88888.00 2007-11-25 05:58:10.875 329 12487.40 72.65 55303.43 88888.00 2007-11-25 05:58:11.000 329 12487.38 72.62 55303.40 88888.00 2007-11-25 05:58:11.125 329 12487.35 72.62 55303.43 88888.00 2007-11-25 05:58:11.250 329 12487.33 72.62 55303.43 88888.00 2007-11-25 05:58:11.375 329 12487.38 72.65 55303.43 88888.00 2007-11-25 05:58:11.500 329 12487.38 72.60 55303.43 88888.00 2007-11-25 05:58:11.625 329 12487.35 72.65 55303.45 88888.00 2007-11-25 05:58:11.750 329 12487.33 72.67 55303.45 88888.00 2007-11-25 05:58:11.875 329 12487.30 72.67 55303.43 88888.00 2007-11-25 05:58:12.000 329 12487.30 72.65 55303.45 88888.00 2007-11-25 05:58:12.125 329 12487.30 72.65 55303.45 88888.00 2007-11-25 05:58:12.250 329 12487.27 72.65 55303.45 88888.00 2007-11-25 05:58:12.375 329 12487.33 72.67 55303.45 88888.00 2007-11-25 05:58:12.500 329 12487.38 72.67 55303.45 88888.00 2007-11-25 05:58:12.625 329 12487.33 72.67 55303.45 88888.00 2007-11-25 05:58:12.750 329 12487.30 72.65 55303.45 88888.00 2007-11-25 05:58:12.875 329 12487.38 72.67 55303.47 88888.00 2007-11-25 05:58:13.000 329 12487.40 72.67 55303.45 88888.00 2007-11-25 05:58:13.125 329 12487.38 72.70 55303.45 88888.00 2007-11-25 05:58:13.250 329 12487.38 72.67 55303.45 88888.00 2007-11-25 05:58:13.375 329 12487.45 72.67 55303.45 88888.00 2007-11-25 05:58:13.500 329 12487.48 72.67 55303.47 88888.00 2007-11-25 05:58:13.625 329 12487.48 72.67 55303.47 88888.00 2007-11-25 05:58:13.750 329 12487.45 72.67 55303.47 88888.00 2007-11-25 05:58:13.875 329 12487.45 72.72 55303.47 88888.00 2007-11-25 05:58:14.000 329 12487.45 72.70 55303.47 88888.00 2007-11-25 05:58:14.125 329 12487.45 72.70 55303.50 88888.00 2007-11-25 05:58:14.250 329 12487.48 72.70 55303.50 88888.00 2007-11-25 05:58:14.375 329 12487.48 72.72 55303.45 88888.00 2007-11-25 05:58:14.500 329 12487.45 72.75 55303.43 88888.00 2007-11-25 05:58:14.625 329 12487.40 72.75 55303.47 88888.00 2007-11-25 05:58:14.750 329 12487.38 72.75 55303.47 88888.00 2007-11-25 05:58:14.875 329 12487.45 72.67 55303.47 88888.00 2007-11-25 05:58:15.000 329 12487.45 72.67 55303.45 88888.00 2007-11-25 05:58:15.125 329 12487.45 72.70 55303.50 88888.00 2007-11-25 05:58:15.250 329 12487.42 72.72 55303.53 88888.00 2007-11-25 05:58:15.375 329 12487.45 72.75 55303.50 88888.00 2007-11-25 05:58:15.500 329 12487.42 72.78 55303.47 88888.00 2007-11-25 05:58:15.625 329 12487.42 72.75 55303.45 88888.00 2007-11-25 05:58:15.750 329 12487.40 72.78 55303.47 88888.00 2007-11-25 05:58:15.875 329 12487.40 72.78 55303.47 88888.00 2007-11-25 05:58:16.000 329 12487.42 72.78 55303.50 88888.00 2007-11-25 05:58:16.125 329 12487.50 72.80 55303.53 88888.00 2007-11-25 05:58:16.250 329 12487.55 72.78 55303.53 88888.00 2007-11-25 05:58:16.375 329 12487.50 72.78 55303.53 88888.00 2007-11-25 05:58:16.500 329 12487.45 72.78 55303.53 88888.00 2007-11-25 05:58:16.625 329 12487.45 72.80 55303.50 88888.00 2007-11-25 05:58:16.750 329 12487.48 72.78 55303.55 88888.00 2007-11-25 05:58:16.875 329 12487.50 72.78 55303.55 88888.00 2007-11-25 05:58:17.000 329 12487.45 72.78 55303.53 88888.00 2007-11-25 05:58:17.125 329 12487.45 72.75 55303.55 88888.00 2007-11-25 05:58:17.250 329 12487.45 72.78 55303.57 88888.00 2007-11-25 05:58:17.375 329 12487.45 72.80 55303.55 88888.00 2007-11-25 05:58:17.500 329 12487.48 72.83 55303.55 88888.00 2007-11-25 05:58:17.625 329 12487.58 72.83 55303.57 88888.00 2007-11-25 05:58:17.750 329 12487.60 72.85 55303.60 88888.00 2007-11-25 05:58:17.875 329 12487.58 72.85 55303.55 88888.00 2007-11-25 05:58:18.000 329 12487.60 72.83 55303.55 88888.00 2007-11-25 05:58:18.125 329 12487.65 72.83 55303.55 88888.00 2007-11-25 05:58:18.250 329 12487.60 72.83 55303.55 88888.00 2007-11-25 05:58:18.375 329 12487.62 72.83 55303.55 88888.00 2007-11-25 05:58:18.500 329 12487.65 72.83 55303.55 88888.00 2007-11-25 05:58:18.625 329 12487.62 72.85 55303.55 88888.00 2007-11-25 05:58:18.750 329 12487.62 72.83 55303.57 88888.00 2007-11-25 05:58:18.875 329 12487.58 72.85 55303.57 88888.00 2007-11-25 05:58:19.000 329 12487.55 72.85 55303.60 88888.00 2007-11-25 05:58:19.125 329 12487.58 72.88 55303.65 88888.00 2007-11-25 05:58:19.250 329 12487.52 72.85 55303.62 88888.00 2007-11-25 05:58:19.375 329 12487.52 72.90 55303.60 88888.00 2007-11-25 05:58:19.500 329 12487.55 72.88 55303.60 88888.00 2007-11-25 05:58:19.625 329 12487.60 72.92 55303.60 88888.00 2007-11-25 05:58:19.750 329 12487.58 72.92 55303.60 88888.00 2007-11-25 05:58:19.875 329 12487.50 72.90 55303.57 88888.00 2007-11-25 05:58:20.000 329 12487.50 72.90 55303.57 88888.00 2007-11-25 05:58:20.125 329 12487.55 72.95 55303.60 88888.00 2007-11-25 05:58:20.250 329 12487.55 72.92 55303.62 88888.00 2007-11-25 05:58:20.375 329 12487.60 72.95 55303.65 88888.00 2007-11-25 05:58:20.500 329 12487.55 72.97 55303.62 88888.00 2007-11-25 05:58:20.625 329 12487.50 72.95 55303.62 88888.00 2007-11-25 05:58:20.750 329 12487.48 72.97 55303.60 88888.00 2007-11-25 05:58:20.875 329 12487.52 72.97 55303.62 88888.00 2007-11-25 05:58:21.000 329 12487.52 72.95 55303.60 88888.00 2007-11-25 05:58:21.125 329 12487.58 72.95 55303.62 88888.00 2007-11-25 05:58:21.250 329 12487.62 72.95 55303.62 88888.00 2007-11-25 05:58:21.375 329 12487.62 72.97 55303.60 88888.00 2007-11-25 05:58:21.500 329 12487.62 73.00 55303.62 88888.00 2007-11-25 05:58:21.625 329 12487.60 72.97 55303.65 88888.00 2007-11-25 05:58:21.750 329 12487.60 73.00 55303.68 88888.00 2007-11-25 05:58:21.875 329 12487.55 73.00 55303.68 88888.00 2007-11-25 05:58:22.000 329 12487.60 72.95 55303.65 88888.00 2007-11-25 05:58:22.125 329 12487.60 72.95 55303.68 88888.00 2007-11-25 05:58:22.250 329 12487.50 72.97 55303.68 88888.00 2007-11-25 05:58:22.375 329 12487.48 73.03 55303.65 88888.00 2007-11-25 05:58:22.500 329 12487.45 73.03 55303.68 88888.00 2007-11-25 05:58:22.625 329 12487.48 73.03 55303.65 88888.00 2007-11-25 05:58:22.750 329 12487.50 73.03 55303.68 88888.00 2007-11-25 05:58:22.875 329 12487.50 73.00 55303.70 88888.00 2007-11-25 05:58:23.000 329 12487.55 73.00 55303.68 88888.00 2007-11-25 05:58:23.125 329 12487.62 73.00 55303.65 88888.00 2007-11-25 05:58:23.250 329 12487.65 72.97 55303.65 88888.00 2007-11-25 05:58:23.375 329 12487.62 73.00 55303.65 88888.00 2007-11-25 05:58:23.500 329 12487.62 73.05 55303.65 88888.00 2007-11-25 05:58:23.625 329 12487.62 73.05 55303.70 88888.00 2007-11-25 05:58:23.750 329 12487.60 73.08 55303.72 88888.00 2007-11-25 05:58:23.875 329 12487.67 73.08 55303.70 88888.00 2007-11-25 05:58:24.000 329 12487.67 73.05 55303.68 88888.00 2007-11-25 05:58:24.125 329 12487.60 73.05 55303.68 88888.00 2007-11-25 05:58:24.250 329 12487.67 73.08 55303.70 88888.00 2007-11-25 05:58:24.375 329 12487.67 73.05 55303.70 88888.00 2007-11-25 05:58:24.500 329 12487.67 73.08 55303.68 88888.00 2007-11-25 05:58:24.625 329 12487.70 73.03 55303.72 88888.00 2007-11-25 05:58:24.750 329 12487.73 73.10 55303.75 88888.00 2007-11-25 05:58:24.875 329 12487.73 73.10 55303.75 88888.00 2007-11-25 05:58:25.000 329 12487.65 73.08 55303.72 88888.00 2007-11-25 05:58:25.125 329 12487.67 73.08 55303.72 88888.00 2007-11-25 05:58:25.250 329 12487.67 73.08 55303.72 88888.00 2007-11-25 05:58:25.375 329 12487.65 73.05 55303.75 88888.00 2007-11-25 05:58:25.500 329 12487.67 73.08 55303.72 88888.00 2007-11-25 05:58:25.625 329 12487.62 73.10 55303.75 88888.00 2007-11-25 05:58:25.750 329 12487.62 73.10 55303.75 88888.00 2007-11-25 05:58:25.875 329 12487.65 73.08 55303.75 88888.00 2007-11-25 05:58:26.000 329 12487.60 73.08 55303.75 88888.00 2007-11-25 05:58:26.125 329 12487.62 73.10 55303.78 88888.00 2007-11-25 05:58:26.250 329 12487.70 73.08 55303.78 88888.00 2007-11-25 05:58:26.375 329 12487.70 73.10 55303.78 88888.00 2007-11-25 05:58:26.500 329 12487.60 73.10 55303.75 88888.00 2007-11-25 05:58:26.625 329 12487.55 73.10 55303.80 88888.00 2007-11-25 05:58:26.750 329 12487.65 73.10 55303.78 88888.00 2007-11-25 05:58:26.875 329 12487.62 73.08 55303.80 88888.00 2007-11-25 05:58:27.000 329 12487.55 73.08 55303.78 88888.00 2007-11-25 05:58:27.125 329 12487.58 73.05 55303.78 88888.00 2007-11-25 05:58:27.250 329 12487.65 73.08 55303.80 88888.00 2007-11-25 05:58:27.375 329 12487.67 73.12 55303.80 88888.00 2007-11-25 05:58:27.500 329 12487.65 73.08 55303.80 88888.00 2007-11-25 05:58:27.625 329 12487.73 73.10 55303.80 88888.00 2007-11-25 05:58:27.750 329 12487.75 73.08 55303.80 88888.00 2007-11-25 05:58:27.875 329 12487.67 73.10 55303.80 88888.00 2007-11-25 05:58:28.000 329 12487.65 73.10 55303.80 88888.00 2007-11-25 05:58:28.125 329 12487.60 73.10 55303.85 88888.00 2007-11-25 05:58:28.250 329 12487.60 73.10 55303.85 88888.00 2007-11-25 05:58:28.375 329 12487.62 73.10 55303.80 88888.00 2007-11-25 05:58:28.500 329 12487.58 73.10 55303.85 88888.00 2007-11-25 05:58:28.625 329 12487.62 73.10 55303.82 88888.00 2007-11-25 05:58:28.750 329 12487.62 73.05 55303.80 88888.00 2007-11-25 05:58:28.875 329 12487.58 73.08 55303.80 88888.00 2007-11-25 05:58:29.000 329 12487.60 73.08 55303.85 88888.00 2007-11-25 05:58:29.125 329 12487.65 73.10 55303.90 88888.00 2007-11-25 05:58:29.250 329 12487.62 73.12 55303.88 88888.00 2007-11-25 05:58:29.375 329 12487.65 73.10 55303.88 88888.00 2007-11-25 05:58:29.500 329 12487.67 73.12 55303.88 88888.00 2007-11-25 05:58:29.625 329 12487.67 73.12 55303.88 88888.00 2007-11-25 05:58:29.750 329 12487.67 73.08 55303.90 88888.00 2007-11-25 05:58:29.875 329 12487.67 73.08 55303.88 88888.00 2007-11-25 05:58:30.000 329 12487.67 73.10 55303.88 88888.00 2007-11-25 05:58:30.125 329 12487.67 73.10 55303.90 88888.00 2007-11-25 05:58:30.250 329 12487.65 73.10 55303.90 88888.00 2007-11-25 05:58:30.375 329 12487.65 73.12 55303.93 88888.00 2007-11-25 05:58:30.500 329 12487.60 73.12 55303.93 88888.00 2007-11-25 05:58:30.625 329 12487.58 73.08 55303.90 88888.00 2007-11-25 05:58:30.750 329 12487.58 73.08 55303.95 88888.00 2007-11-25 05:58:30.875 329 12487.52 73.10 55303.90 88888.00 2007-11-25 05:58:31.000 329 12487.50 73.08 55303.93 88888.00 2007-11-25 05:58:31.125 329 12487.52 73.10 55303.95 88888.00 2007-11-25 05:58:31.250 329 12487.50 73.10 55303.97 88888.00 2007-11-25 05:58:31.375 329 12487.52 73.10 55303.95 88888.00 2007-11-25 05:58:31.500 329 12487.58 73.10 55303.97 88888.00 2007-11-25 05:58:31.625 329 12487.58 73.08 55303.93 88888.00 2007-11-25 05:58:31.750 329 12487.58 73.10 55303.97 88888.00 2007-11-25 05:58:31.875 329 12487.55 73.08 55303.95 88888.00 2007-11-25 05:58:32.000 329 12487.60 73.10 55303.97 88888.00 2007-11-25 05:58:32.125 329 12487.50 73.10 55303.97 88888.00 2007-11-25 05:58:32.250 329 12487.45 73.08 55303.97 88888.00 2007-11-25 05:58:32.375 329 12487.52 73.10 55303.97 88888.00 2007-11-25 05:58:32.500 329 12487.58 73.08 55303.95 88888.00 2007-11-25 05:58:32.625 329 12487.60 73.05 55303.95 88888.00 2007-11-25 05:58:32.750 329 12487.55 73.10 55303.95 88888.00 2007-11-25 05:58:32.875 329 12487.52 73.12 55303.95 88888.00 2007-11-25 05:58:33.000 329 12487.58 73.10 55303.95 88888.00 2007-11-25 05:58:33.125 329 12487.55 73.10 55303.95 88888.00 2007-11-25 05:58:33.250 329 12487.55 73.08 55303.95 88888.00 2007-11-25 05:58:33.375 329 12487.52 73.08 55303.97 88888.00 2007-11-25 05:58:33.500 329 12487.58 73.05 55303.97 88888.00 2007-11-25 05:58:33.625 329 12487.62 73.08 55303.97 88888.00 2007-11-25 05:58:33.750 329 12487.58 73.10 55303.97 88888.00 2007-11-25 05:58:33.875 329 12487.52 73.08 55304.00 88888.00 2007-11-25 05:58:34.000 329 12487.50 73.05 55304.00 88888.00 2007-11-25 05:58:34.125 329 12487.52 73.08 55304.00 88888.00 2007-11-25 05:58:34.250 329 12487.48 73.05 55304.00 88888.00 2007-11-25 05:58:34.375 329 12487.50 73.08 55304.00 88888.00 2007-11-25 05:58:34.500 329 12487.52 73.08 55304.03 88888.00 2007-11-25 05:58:34.625 329 12487.52 73.08 55304.05 88888.00 2007-11-25 05:58:34.750 329 12487.48 73.05 55304.05 88888.00 2007-11-25 05:58:34.875 329 12487.48 73.05 55304.05 88888.00 2007-11-25 05:58:35.000 329 12487.48 73.05 55304.03 88888.00 2007-11-25 05:58:35.125 329 12487.48 73.08 55304.03 88888.00 2007-11-25 05:58:35.250 329 12487.50 73.05 55304.05 88888.00 2007-11-25 05:58:35.375 329 12487.58 73.03 55304.05 88888.00 2007-11-25 05:58:35.500 329 12487.55 73.00 55304.03 88888.00 2007-11-25 05:58:35.625 329 12487.45 73.00 55304.03 88888.00 2007-11-25 05:58:35.750 329 12487.45 72.97 55304.05 88888.00 2007-11-25 05:58:35.875 329 12487.50 73.03 55304.07 88888.00 2007-11-25 05:58:36.000 329 12487.52 73.03 55304.07 88888.00 2007-11-25 05:58:36.125 329 12487.40 73.05 55304.07 88888.00 2007-11-25 05:58:36.250 329 12487.35 73.05 55304.07 88888.00 2007-11-25 05:58:36.375 329 12487.45 73.03 55304.05 88888.00 2007-11-25 05:58:36.500 329 12487.52 73.03 55304.07 88888.00 2007-11-25 05:58:36.625 329 12487.58 73.05 55304.07 88888.00 2007-11-25 05:58:36.750 329 12487.45 73.00 55304.07 88888.00 2007-11-25 05:58:36.875 329 12487.40 73.03 55304.05 88888.00 2007-11-25 05:58:37.000 329 12487.42 73.00 55304.10 88888.00 2007-11-25 05:58:37.125 329 12487.48 73.00 55304.12 88888.00 2007-11-25 05:58:37.250 329 12487.45 73.00 55304.10 88888.00 2007-11-25 05:58:37.375 329 12487.50 72.97 55304.10 88888.00 2007-11-25 05:58:37.500 329 12487.48 73.00 55304.10 88888.00 2007-11-25 05:58:37.625 329 12487.50 73.03 55304.12 88888.00 2007-11-25 05:58:37.750 329 12487.48 72.97 55304.10 88888.00 2007-11-25 05:58:37.875 329 12487.48 72.97 55304.10 88888.00 2007-11-25 05:58:38.000 329 12487.50 72.97 55304.10 88888.00 2007-11-25 05:58:38.125 329 12487.50 72.97 55304.07 88888.00 2007-11-25 05:58:38.250 329 12487.42 72.97 55304.12 88888.00 2007-11-25 05:58:38.375 329 12487.42 73.00 55304.12 88888.00 2007-11-25 05:58:38.500 329 12487.48 72.97 55304.15 88888.00 2007-11-25 05:58:38.625 329 12487.38 73.00 55304.15 88888.00 2007-11-25 05:58:38.750 329 12487.35 72.97 55304.12 88888.00 2007-11-25 05:58:38.875 329 12487.42 73.03 55304.15 88888.00 2007-11-25 05:58:39.000 329 12487.42 73.00 55304.10 88888.00 2007-11-25 05:58:39.125 329 12487.48 73.00 55304.15 88888.00 2007-11-25 05:58:39.250 329 12487.45 73.03 55304.15 88888.00 2007-11-25 05:58:39.375 329 12487.48 73.03 55304.15 88888.00 2007-11-25 05:58:39.500 329 12487.40 73.03 55304.15 88888.00 2007-11-25 05:58:39.625 329 12487.35 72.97 55304.12 88888.00 2007-11-25 05:58:39.750 329 12487.35 72.95 55304.15 88888.00 2007-11-25 05:58:39.875 329 12487.45 72.97 55304.15 88888.00 2007-11-25 05:58:40.000 329 12487.45 72.95 55304.15 88888.00 2007-11-25 05:58:40.125 329 12487.40 73.00 55304.18 88888.00 2007-11-25 05:58:40.250 329 12487.35 72.97 55304.18 88888.00 2007-11-25 05:58:40.375 329 12487.35 72.95 55304.15 88888.00 2007-11-25 05:58:40.500 329 12487.40 72.95 55304.20 88888.00 2007-11-25 05:58:40.625 329 12487.40 72.97 55304.22 88888.00 2007-11-25 05:58:40.750 329 12487.45 72.95 55304.20 88888.00 2007-11-25 05:58:40.875 329 12487.48 72.95 55304.20 88888.00 2007-11-25 05:58:41.000 329 12487.48 72.95 55304.18 88888.00 2007-11-25 05:58:41.125 329 12487.42 72.97 55304.20 88888.00 2007-11-25 05:58:41.250 329 12487.30 72.95 55304.20 88888.00 2007-11-25 05:58:41.375 329 12487.30 72.95 55304.20 88888.00 2007-11-25 05:58:41.500 329 12487.35 72.95 55304.22 88888.00 2007-11-25 05:58:41.625 329 12487.33 72.97 55304.25 88888.00 2007-11-25 05:58:41.750 329 12487.40 72.97 55304.22 88888.00 2007-11-25 05:58:41.875 329 12487.40 72.95 55304.22 88888.00 2007-11-25 05:58:42.000 329 12487.33 73.00 55304.22 88888.00 2007-11-25 05:58:42.125 329 12487.38 72.92 55304.22 88888.00 2007-11-25 05:58:42.250 329 12487.38 72.95 55304.20 88888.00 2007-11-25 05:58:42.375 329 12487.40 72.95 55304.22 88888.00 2007-11-25 05:58:42.500 329 12487.40 72.95 55304.28 88888.00 2007-11-25 05:58:42.625 329 12487.48 72.97 55304.30 88888.00 2007-11-25 05:58:42.750 329 12487.48 72.97 55304.22 88888.00 2007-11-25 05:58:42.875 329 12487.42 72.95 55304.25 88888.00 2007-11-25 05:58:43.000 329 12487.33 72.95 55304.28 88888.00 2007-11-25 05:58:43.125 329 12487.38 72.92 55304.28 88888.00 2007-11-25 05:58:43.250 329 12487.35 72.95 55304.30 88888.00 2007-11-25 05:58:43.375 329 12487.35 72.97 55304.30 88888.00 2007-11-25 05:58:43.500 329 12487.40 72.95 55304.28 88888.00 2007-11-25 05:58:43.625 329 12487.35 72.92 55304.28 88888.00 2007-11-25 05:58:43.750 329 12487.30 72.95 55304.28 88888.00 2007-11-25 05:58:43.875 329 12487.23 72.95 55304.32 88888.00 2007-11-25 05:58:44.000 329 12487.27 72.95 55304.30 88888.00 2007-11-25 05:58:44.125 329 12487.27 72.95 55304.30 88888.00 2007-11-25 05:58:44.250 329 12487.23 72.95 55304.30 88888.00 2007-11-25 05:58:44.375 329 12487.23 72.95 55304.30 88888.00 2007-11-25 05:58:44.500 329 12487.23 72.92 55304.30 88888.00 2007-11-25 05:58:44.625 329 12487.20 72.95 55304.30 88888.00 2007-11-25 05:58:44.750 329 12487.25 72.92 55304.30 88888.00 2007-11-25 05:58:44.875 329 12487.25 72.92 55304.30 88888.00 2007-11-25 05:58:45.000 329 12487.30 72.92 55304.30 88888.00 2007-11-25 05:58:45.125 329 12487.27 72.90 55304.32 88888.00 2007-11-25 05:58:45.250 329 12487.23 72.90 55304.32 88888.00 2007-11-25 05:58:45.375 329 12487.20 72.90 55304.32 88888.00 2007-11-25 05:58:45.500 329 12487.20 72.92 55304.32 88888.00 2007-11-25 05:58:45.625 329 12487.20 72.92 55304.30 88888.00 2007-11-25 05:58:45.750 329 12487.23 72.92 55304.32 88888.00 2007-11-25 05:58:45.875 329 12487.23 72.90 55304.35 88888.00 2007-11-25 05:58:46.000 329 12487.23 72.90 55304.38 88888.00 2007-11-25 05:58:46.125 329 12487.25 72.97 55304.38 88888.00 2007-11-25 05:58:46.250 329 12487.17 72.95 55304.35 88888.00 2007-11-25 05:58:46.375 329 12487.15 72.95 55304.35 88888.00 2007-11-25 05:58:46.500 329 12487.17 72.92 55304.35 88888.00 2007-11-25 05:58:46.625 329 12487.17 72.97 55304.35 88888.00 2007-11-25 05:58:46.750 329 12487.12 72.95 55304.38 88888.00 2007-11-25 05:58:46.875 329 12487.15 72.95 55304.38 88888.00 2007-11-25 05:58:47.000 329 12487.10 72.92 55304.38 88888.00 2007-11-25 05:58:47.125 329 12487.02 72.90 55304.40 88888.00 2007-11-25 05:58:47.250 329 12487.05 72.88 55304.40 88888.00 2007-11-25 05:58:47.375 329 12487.08 72.88 55304.40 88888.00 2007-11-25 05:58:47.500 329 12487.08 72.88 55304.40 88888.00 2007-11-25 05:58:47.625 329 12487.12 72.92 55304.40 88888.00 2007-11-25 05:58:47.750 329 12487.12 72.92 55304.43 88888.00 2007-11-25 05:58:47.875 329 12487.12 72.92 55304.45 88888.00 2007-11-25 05:58:48.000 329 12487.17 72.88 55304.43 88888.00 2007-11-25 05:58:48.125 329 12487.23 72.88 55304.45 88888.00 2007-11-25 05:58:48.250 329 12487.23 72.88 55304.43 88888.00 2007-11-25 05:58:48.375 329 12487.15 72.90 55304.45 88888.00 2007-11-25 05:58:48.500 329 12487.10 72.90 55304.43 88888.00 2007-11-25 05:58:48.625 329 12487.10 72.92 55304.45 88888.00 2007-11-25 05:58:48.750 329 12487.08 72.90 55304.45 88888.00 2007-11-25 05:58:48.875 329 12487.05 72.88 55304.47 88888.00 2007-11-25 05:58:49.000 329 12487.02 72.88 55304.45 88888.00 2007-11-25 05:58:49.125 329 12487.05 72.85 55304.47 88888.00 2007-11-25 05:58:49.250 329 12487.05 72.83 55304.47 88888.00 2007-11-25 05:58:49.375 329 12487.00 72.85 55304.47 88888.00 2007-11-25 05:58:49.500 329 12486.98 72.83 55304.45 88888.00 2007-11-25 05:58:49.625 329 12487.00 72.90 55304.47 88888.00 2007-11-25 05:58:49.750 329 12486.95 72.88 55304.47 88888.00 2007-11-25 05:58:49.875 329 12487.00 72.88 55304.50 88888.00 2007-11-25 05:58:50.000 329 12487.00 72.88 55304.47 88888.00 2007-11-25 05:58:50.125 329 12487.05 72.88 55304.50 88888.00 2007-11-25 05:58:50.250 329 12487.02 72.85 55304.50 88888.00 2007-11-25 05:58:50.375 329 12487.00 72.85 55304.53 88888.00 2007-11-25 05:58:50.500 329 12486.98 72.85 55304.50 88888.00 2007-11-25 05:58:50.625 329 12486.98 72.85 55304.53 88888.00 2007-11-25 05:58:50.750 329 12486.98 72.85 55304.53 88888.00 2007-11-25 05:58:50.875 329 12486.92 72.85 55304.53 88888.00 2007-11-25 05:58:51.000 329 12486.95 72.85 55304.53 88888.00 2007-11-25 05:58:51.125 329 12486.95 72.88 55304.53 88888.00 2007-11-25 05:58:51.250 329 12486.92 72.85 55304.55 88888.00 2007-11-25 05:58:51.375 329 12486.92 72.85 55304.55 88888.00 2007-11-25 05:58:51.500 329 12486.98 72.85 55304.55 88888.00 2007-11-25 05:58:51.625 329 12487.02 72.88 55304.53 88888.00 2007-11-25 05:58:51.750 329 12487.00 72.88 55304.53 88888.00 2007-11-25 05:58:51.875 329 12486.98 72.88 55304.53 88888.00 2007-11-25 05:58:52.000 329 12486.95 72.85 55304.55 88888.00 2007-11-25 05:58:52.125 329 12486.90 72.85 55304.55 88888.00 2007-11-25 05:58:52.250 329 12486.90 72.85 55304.55 88888.00 2007-11-25 05:58:52.375 329 12486.92 72.85 55304.55 88888.00 2007-11-25 05:58:52.500 329 12486.92 72.88 55304.53 88888.00 2007-11-25 05:58:52.625 329 12486.98 72.85 55304.55 88888.00 2007-11-25 05:58:52.750 329 12486.98 72.88 55304.53 88888.00 2007-11-25 05:58:52.875 329 12486.95 72.85 55304.57 88888.00 2007-11-25 05:58:53.000 329 12486.92 72.85 55304.57 88888.00 2007-11-25 05:58:53.125 329 12486.90 72.83 55304.55 88888.00 2007-11-25 05:58:53.250 329 12486.88 72.85 55304.55 88888.00 2007-11-25 05:58:53.375 329 12486.85 72.88 55304.53 88888.00 2007-11-25 05:58:53.500 329 12486.88 72.85 55304.55 88888.00 2007-11-25 05:58:53.625 329 12486.90 72.85 55304.57 88888.00 2007-11-25 05:58:53.750 329 12486.90 72.85 55304.55 88888.00 2007-11-25 05:58:53.875 329 12486.95 72.83 55304.57 88888.00 2007-11-25 05:58:54.000 329 12486.90 72.83 55304.55 88888.00 2007-11-25 05:58:54.125 329 12486.95 72.85 55304.57 88888.00 2007-11-25 05:58:54.250 329 12486.95 72.83 55304.57 88888.00 2007-11-25 05:58:54.375 329 12486.92 72.83 55304.55 88888.00 2007-11-25 05:58:54.500 329 12486.95 72.83 55304.60 88888.00 2007-11-25 05:58:54.625 329 12486.95 72.85 55304.60 88888.00 2007-11-25 05:58:54.750 329 12486.95 72.83 55304.60 88888.00 2007-11-25 05:58:54.875 329 12486.90 72.83 55304.60 88888.00 2007-11-25 05:58:55.000 329 12486.90 72.85 55304.62 88888.00 2007-11-25 05:58:55.125 329 12486.90 72.85 55304.62 88888.00 2007-11-25 05:58:55.250 329 12486.92 72.83 55304.60 88888.00 2007-11-25 05:58:55.375 329 12486.98 72.83 55304.60 88888.00 2007-11-25 05:58:55.500 329 12486.92 72.83 55304.60 88888.00 2007-11-25 05:58:55.625 329 12486.92 72.83 55304.57 88888.00 2007-11-25 05:58:55.750 329 12486.98 72.85 55304.60 88888.00 2007-11-25 05:58:55.875 329 12486.92 72.83 55304.60 88888.00 2007-11-25 05:58:56.000 329 12486.95 72.80 55304.60 88888.00 2007-11-25 05:58:56.125 329 12486.98 72.85 55304.60 88888.00 2007-11-25 05:58:56.250 329 12486.92 72.83 55304.62 88888.00 2007-11-25 05:58:56.375 329 12486.92 72.83 55304.60 88888.00 2007-11-25 05:58:56.500 329 12486.95 72.85 55304.62 88888.00 2007-11-25 05:58:56.625 329 12486.88 72.83 55304.62 88888.00 2007-11-25 05:58:56.750 329 12486.90 72.83 55304.60 88888.00 2007-11-25 05:58:56.875 329 12486.98 72.85 55304.62 88888.00 2007-11-25 05:58:57.000 329 12486.98 72.83 55304.62 88888.00 2007-11-25 05:58:57.125 329 12486.88 72.83 55304.65 88888.00 2007-11-25 05:58:57.250 329 12486.85 72.83 55304.62 88888.00 2007-11-25 05:58:57.375 329 12486.88 72.85 55304.60 88888.00 2007-11-25 05:58:57.500 329 12486.88 72.88 55304.65 88888.00 2007-11-25 05:58:57.625 329 12486.90 72.85 55304.65 88888.00 2007-11-25 05:58:57.750 329 12486.92 72.83 55304.65 88888.00 2007-11-25 05:58:57.875 329 12486.95 72.83 55304.68 88888.00 2007-11-25 05:58:58.000 329 12486.98 72.80 55304.65 88888.00 2007-11-25 05:58:58.125 329 12486.95 72.83 55304.65 88888.00 2007-11-25 05:58:58.250 329 12486.88 72.85 55304.68 88888.00 2007-11-25 05:58:58.375 329 12486.88 72.85 55304.68 88888.00 2007-11-25 05:58:58.500 329 12486.88 72.85 55304.65 88888.00 2007-11-25 05:58:58.625 329 12486.83 72.85 55304.65 88888.00 2007-11-25 05:58:58.750 329 12486.77 72.80 55304.68 88888.00 2007-11-25 05:58:58.875 329 12486.83 72.85 55304.68 88888.00 2007-11-25 05:58:59.000 329 12486.88 72.88 55304.68 88888.00 2007-11-25 05:58:59.125 329 12486.83 72.88 55304.65 88888.00 2007-11-25 05:58:59.250 329 12486.77 72.83 55304.60 88888.00 2007-11-25 05:58:59.375 329 12486.85 72.80 55304.65 88888.00 2007-11-25 05:58:59.500 329 12486.88 72.83 55304.65 88888.00 2007-11-25 05:58:59.625 329 12486.83 72.85 55304.68 88888.00 2007-11-25 05:58:59.750 329 12486.80 72.83 55304.68 88888.00 2007-11-25 05:58:59.875 329 12486.85 72.80 55304.68 88888.00 2007-11-25 05:59:00.000 329 12486.88 72.83 55304.70 88888.00 2007-11-25 05:59:00.125 329 12486.92 72.85 55304.68 88888.00 2007-11-25 05:59:00.250 329 12486.88 72.85 55304.65 88888.00 2007-11-25 05:59:00.375 329 12486.80 72.83 55304.70 88888.00 2007-11-25 05:59:00.500 329 12486.77 72.83 55304.70 88888.00 2007-11-25 05:59:00.625 329 12486.75 72.85 55304.72 88888.00 2007-11-25 05:59:00.750 329 12486.80 72.85 55304.72 88888.00 2007-11-25 05:59:00.875 329 12486.80 72.83 55304.72 88888.00 2007-11-25 05:59:01.000 329 12486.75 72.85 55304.72 88888.00 2007-11-25 05:59:01.125 329 12486.73 72.88 55304.72 88888.00 2007-11-25 05:59:01.250 329 12486.75 72.85 55304.75 88888.00 2007-11-25 05:59:01.375 329 12486.77 72.85 55304.70 88888.00 2007-11-25 05:59:01.500 329 12486.80 72.83 55304.70 88888.00 2007-11-25 05:59:01.625 329 12486.77 72.85 55304.70 88888.00 2007-11-25 05:59:01.750 329 12486.73 72.88 55304.72 88888.00 2007-11-25 05:59:01.875 329 12486.75 72.85 55304.72 88888.00 2007-11-25 05:59:02.000 329 12486.75 72.85 55304.68 88888.00 2007-11-25 05:59:02.125 329 12486.73 72.88 55304.70 88888.00 2007-11-25 05:59:02.250 329 12486.70 72.88 55304.72 88888.00 2007-11-25 05:59:02.375 329 12486.70 72.90 55304.70 88888.00 2007-11-25 05:59:02.500 329 12486.70 72.85 55304.72 88888.00 2007-11-25 05:59:02.625 329 12486.75 72.90 55304.75 88888.00 2007-11-25 05:59:02.750 329 12486.75 72.88 55304.75 88888.00 2007-11-25 05:59:02.875 329 12486.80 72.85 55304.70 88888.00 2007-11-25 05:59:03.000 329 12486.77 72.85 55304.70 88888.00 2007-11-25 05:59:03.125 329 12486.83 72.92 55304.75 88888.00 2007-11-25 05:59:03.250 329 12486.80 72.92 55304.75 88888.00 2007-11-25 05:59:03.375 329 12486.83 72.92 55304.72 88888.00 2007-11-25 05:59:03.500 329 12486.88 72.92 55304.75 88888.00 2007-11-25 05:59:03.625 329 12486.90 72.92 55304.78 88888.00 2007-11-25 05:59:03.750 329 12486.85 72.90 55304.75 88888.00 2007-11-25 05:59:03.875 329 12486.85 72.85 55304.72 88888.00 2007-11-25 05:59:04.000 329 12486.80 72.90 55304.72 88888.00 2007-11-25 05:59:04.125 329 12486.85 72.92 55304.75 88888.00 2007-11-25 05:59:04.250 329 12486.90 72.92 55304.75 88888.00 2007-11-25 05:59:04.375 329 12486.88 72.92 55304.75 88888.00 2007-11-25 05:59:04.500 329 12486.83 72.92 55304.75 88888.00 2007-11-25 05:59:04.625 329 12486.83 72.95 55304.75 88888.00 2007-11-25 05:59:04.750 329 12486.83 72.90 55304.72 88888.00 2007-11-25 05:59:04.875 329 12486.83 72.95 55304.75 88888.00 2007-11-25 05:59:05.000 329 12486.83 72.97 55304.75 88888.00 2007-11-25 05:59:05.125 329 12486.80 72.92 55304.75 88888.00 2007-11-25 05:59:05.250 329 12486.80 72.90 55304.72 88888.00 2007-11-25 05:59:05.375 329 12486.77 72.92 55304.75 88888.00 2007-11-25 05:59:05.500 329 12486.75 72.95 55304.78 88888.00 2007-11-25 05:59:05.625 329 12486.75 72.95 55304.78 88888.00 2007-11-25 05:59:05.750 329 12486.83 72.95 55304.78 88888.00 2007-11-25 05:59:05.875 329 12486.90 72.97 55304.78 88888.00 2007-11-25 05:59:06.000 329 12486.90 73.00 55304.75 88888.00 2007-11-25 05:59:06.125 329 12486.85 72.97 55304.78 88888.00 2007-11-25 05:59:06.250 329 12486.75 72.97 55304.80 88888.00 2007-11-25 05:59:06.375 329 12486.83 73.00 55304.80 88888.00 2007-11-25 05:59:06.500 329 12486.85 72.97 55304.80 88888.00 2007-11-25 05:59:06.625 329 12486.83 73.00 55304.80 88888.00 2007-11-25 05:59:06.750 329 12486.83 73.00 55304.80 88888.00 2007-11-25 05:59:06.875 329 12486.83 73.00 55304.80 88888.00 2007-11-25 05:59:07.000 329 12486.88 72.97 55304.78 88888.00 2007-11-25 05:59:07.125 329 12486.85 72.95 55304.78 88888.00 2007-11-25 05:59:07.250 329 12486.75 72.97 55304.78 88888.00 2007-11-25 05:59:07.375 329 12486.75 73.00 55304.78 88888.00 2007-11-25 05:59:07.500 329 12486.80 73.00 55304.80 88888.00 2007-11-25 05:59:07.625 329 12486.90 73.03 55304.80 88888.00 2007-11-25 05:59:07.750 329 12486.90 73.05 55304.78 88888.00 2007-11-25 05:59:07.875 329 12486.95 73.03 55304.80 88888.00 2007-11-25 05:59:08.000 329 12486.92 73.05 55304.80 88888.00 2007-11-25 05:59:08.125 329 12486.88 73.03 55304.78 88888.00 2007-11-25 05:59:08.250 329 12486.77 72.97 55304.78 88888.00 2007-11-25 05:59:08.375 329 12486.77 72.97 55304.78 88888.00 2007-11-25 05:59:08.500 329 12486.77 72.95 55304.80 88888.00 2007-11-25 05:59:08.625 329 12486.75 73.00 55304.82 88888.00 2007-11-25 05:59:08.750 329 12486.83 73.00 55304.82 88888.00 2007-11-25 05:59:08.875 329 12486.88 73.00 55304.80 88888.00 2007-11-25 05:59:09.000 329 12486.92 73.03 55304.80 88888.00 2007-11-25 05:59:09.125 329 12486.92 73.00 55304.82 88888.00 2007-11-25 05:59:09.250 329 12486.77 73.03 55304.80 88888.00 2007-11-25 05:59:09.375 329 12486.80 73.05 55304.80 88888.00 2007-11-25 05:59:09.500 329 12486.88 73.05 55304.80 88888.00 2007-11-25 05:59:09.625 329 12486.90 73.03 55304.80 88888.00 2007-11-25 05:59:09.750 329 12486.85 73.03 55304.78 88888.00 2007-11-25 05:59:09.875 329 12486.77 73.03 55304.80 88888.00 2007-11-25 05:59:10.000 329 12486.80 73.00 55304.80 88888.00 2007-11-25 05:59:10.125 329 12486.77 73.03 55304.82 88888.00 2007-11-25 05:59:10.250 329 12486.75 73.00 55304.82 88888.00 2007-11-25 05:59:10.375 329 12486.77 73.00 55304.80 88888.00 2007-11-25 05:59:10.500 329 12486.80 73.03 55304.82 88888.00 2007-11-25 05:59:10.625 329 12486.83 73.03 55304.80 88888.00 2007-11-25 05:59:10.750 329 12486.83 73.00 55304.82 88888.00 2007-11-25 05:59:10.875 329 12486.83 73.05 55304.82 88888.00 2007-11-25 05:59:11.000 329 12486.80 73.05 55304.82 88888.00 2007-11-25 05:59:11.125 329 12486.77 73.03 55304.82 88888.00 2007-11-25 05:59:11.250 329 12486.77 73.03 55304.82 88888.00 2007-11-25 05:59:11.375 329 12486.80 73.03 55304.82 88888.00 2007-11-25 05:59:11.500 329 12486.80 73.00 55304.80 88888.00 2007-11-25 05:59:11.625 329 12486.77 73.00 55304.80 88888.00 2007-11-25 05:59:11.750 329 12486.77 73.00 55304.82 88888.00 2007-11-25 05:59:11.875 329 12486.77 73.00 55304.80 88888.00 2007-11-25 05:59:12.000 329 12486.80 73.00 55304.80 88888.00 2007-11-25 05:59:12.125 329 12486.77 73.00 55304.80 88888.00 2007-11-25 05:59:12.250 329 12486.77 72.97 55304.82 88888.00 2007-11-25 05:59:12.375 329 12486.80 73.00 55304.82 88888.00 2007-11-25 05:59:12.500 329 12486.77 73.03 55304.85 88888.00 2007-11-25 05:59:12.625 329 12486.73 73.00 55304.82 88888.00 2007-11-25 05:59:12.750 329 12486.67 73.00 55304.85 88888.00 2007-11-25 05:59:12.875 329 12486.77 73.00 55304.88 88888.00 2007-11-25 05:59:13.000 329 12486.77 73.00 55304.88 88888.00 2007-11-25 05:59:13.125 329 12486.75 73.00 55304.88 88888.00 2007-11-25 05:59:13.250 329 12486.77 73.00 55304.85 88888.00 2007-11-25 05:59:13.375 329 12486.80 73.00 55304.88 88888.00 2007-11-25 05:59:13.500 329 12486.73 73.03 55304.88 88888.00 2007-11-25 05:59:13.625 329 12486.70 73.00 55304.85 88888.00 2007-11-25 05:59:13.750 329 12486.73 73.00 55304.85 88888.00 2007-11-25 05:59:13.875 329 12486.73 72.97 55304.85 88888.00 2007-11-25 05:59:14.000 329 12486.70 73.00 55304.82 88888.00 2007-11-25 05:59:14.125 329 12486.67 72.97 55304.88 88888.00 2007-11-25 05:59:14.250 329 12486.67 73.00 55304.90 88888.00 2007-11-25 05:59:14.375 329 12486.70 73.03 55304.88 88888.00 2007-11-25 05:59:14.500 329 12486.73 73.00 55304.85 88888.00 2007-11-25 05:59:14.625 329 12486.75 72.92 55304.85 88888.00 2007-11-25 05:59:14.750 329 12486.77 72.97 55304.88 88888.00 2007-11-25 05:59:14.875 329 12486.75 72.95 55304.85 88888.00 2007-11-25 05:59:15.000 329 12486.75 72.95 55304.85 88888.00 2007-11-25 05:59:15.125 329 12486.77 72.97 55304.85 88888.00 2007-11-25 05:59:15.250 329 12486.75 72.92 55304.88 88888.00 2007-11-25 05:59:15.375 329 12486.73 72.92 55304.88 88888.00 2007-11-25 05:59:15.500 329 12486.67 72.92 55304.88 88888.00 2007-11-25 05:59:15.625 329 12486.65 72.92 55304.85 88888.00 2007-11-25 05:59:15.750 329 12486.67 72.92 55304.88 88888.00 2007-11-25 05:59:15.875 329 12486.62 72.88 55304.88 88888.00 2007-11-25 05:59:16.000 329 12486.65 72.92 55304.88 88888.00 2007-11-25 05:59:16.125 329 12486.65 72.92 55304.90 88888.00 2007-11-25 05:59:16.250 329 12486.67 72.90 55304.90 88888.00 2007-11-25 05:59:16.375 329 12486.73 72.85 55304.88 88888.00 2007-11-25 05:59:16.500 329 12486.67 72.88 55304.88 88888.00 2007-11-25 05:59:16.625 329 12486.65 72.88 55304.88 88888.00 2007-11-25 05:59:16.750 329 12486.65 72.90 55304.88 88888.00 2007-11-25 05:59:16.875 329 12486.67 72.88 55304.88 88888.00 2007-11-25 05:59:17.000 329 12486.62 72.88 55304.85 88888.00 2007-11-25 05:59:17.125 329 12486.60 72.90 55304.85 88888.00 2007-11-25 05:59:17.250 329 12486.65 72.88 55304.88 88888.00 2007-11-25 05:59:17.375 329 12486.62 72.88 55304.90 88888.00 2007-11-25 05:59:17.500 329 12486.58 72.85 55304.90 88888.00 2007-11-25 05:59:17.625 329 12486.60 72.85 55304.93 88888.00 2007-11-25 05:59:17.750 329 12486.62 72.90 55304.90 88888.00 2007-11-25 05:59:17.875 329 12486.58 72.88 55304.90 88888.00 2007-11-25 05:59:18.000 329 12486.62 72.88 55304.88 88888.00 2007-11-25 05:59:18.125 329 12486.62 72.85 55304.90 88888.00 2007-11-25 05:59:18.250 329 12486.58 72.83 55304.95 88888.00 2007-11-25 05:59:18.375 329 12486.55 72.85 55304.93 88888.00 2007-11-25 05:59:18.500 329 12486.55 72.83 55304.90 88888.00 2007-11-25 05:59:18.625 329 12486.52 72.80 55304.93 88888.00 2007-11-25 05:59:18.750 329 12486.52 72.83 55304.95 88888.00 2007-11-25 05:59:18.875 329 12486.52 72.85 55304.97 88888.00 2007-11-25 05:59:19.000 329 12486.52 72.83 55304.95 88888.00 2007-11-25 05:59:19.125 329 12486.60 72.85 55304.95 88888.00 2007-11-25 05:59:19.250 329 12486.58 72.80 55304.95 88888.00 2007-11-25 05:59:19.375 329 12486.55 72.78 55304.93 88888.00 2007-11-25 05:59:19.500 329 12486.55 72.83 55304.95 88888.00 2007-11-25 05:59:19.625 329 12486.50 72.80 55304.95 88888.00 2007-11-25 05:59:19.750 329 12486.48 72.80 55304.95 88888.00 2007-11-25 05:59:19.875 329 12486.50 72.80 55304.97 88888.00 2007-11-25 05:59:20.000 329 12486.50 72.80 55305.00 88888.00 2007-11-25 05:59:20.125 329 12486.45 72.78 55304.97 88888.00 2007-11-25 05:59:20.250 329 12486.45 72.72 55304.95 88888.00 2007-11-25 05:59:20.375 329 12486.50 72.75 55304.95 88888.00 2007-11-25 05:59:20.500 329 12486.55 72.78 55304.97 88888.00 2007-11-25 05:59:20.625 329 12486.52 72.78 55305.00 88888.00 2007-11-25 05:59:20.750 329 12486.52 72.75 55304.97 88888.00 2007-11-25 05:59:20.875 329 12486.52 72.75 55304.97 88888.00 2007-11-25 05:59:21.000 329 12486.50 72.72 55304.97 88888.00 2007-11-25 05:59:21.125 329 12486.52 72.75 55305.00 88888.00 2007-11-25 05:59:21.250 329 12486.50 72.70 55304.97 88888.00 2007-11-25 05:59:21.375 329 12486.42 72.70 55304.97 88888.00 2007-11-25 05:59:21.500 329 12486.38 72.70 55304.95 88888.00 2007-11-25 05:59:21.625 329 12486.38 72.70 55304.97 88888.00 2007-11-25 05:59:21.750 329 12486.38 72.70 55305.00 88888.00 2007-11-25 05:59:21.875 329 12486.38 72.70 55304.97 88888.00 2007-11-25 05:59:22.000 329 12486.38 72.70 55304.95 88888.00 2007-11-25 05:59:22.125 329 12486.38 72.70 55304.97 88888.00 2007-11-25 05:59:22.250 329 12486.33 72.70 55304.97 88888.00 2007-11-25 05:59:22.375 329 12486.38 72.70 55304.97 88888.00 2007-11-25 05:59:22.500 329 12486.38 72.67 55304.95 88888.00 2007-11-25 05:59:22.625 329 12486.42 72.65 55304.97 88888.00 2007-11-25 05:59:22.750 329 12486.35 72.67 55304.93 88888.00 2007-11-25 05:59:22.875 329 12486.27 72.65 55304.95 88888.00 2007-11-25 05:59:23.000 329 12486.38 72.62 55304.93 88888.00 2007-11-25 05:59:23.125 329 12486.40 72.60 55304.93 88888.00 2007-11-25 05:59:23.250 329 12486.38 72.62 55304.95 88888.00 2007-11-25 05:59:23.375 329 12486.40 72.65 55304.95 88888.00 2007-11-25 05:59:23.500 329 12486.40 72.65 55304.97 88888.00 2007-11-25 05:59:23.625 329 12486.42 72.62 55305.00 88888.00 2007-11-25 05:59:23.750 329 12486.42 72.62 55304.97 88888.00 2007-11-25 05:59:23.875 329 12486.38 72.62 55304.97 88888.00 2007-11-25 05:59:24.000 329 12486.33 72.62 55305.00 88888.00 2007-11-25 05:59:24.125 329 12486.33 72.62 55305.00 88888.00 2007-11-25 05:59:24.250 329 12486.35 72.60 55305.03 88888.00 2007-11-25 05:59:24.375 329 12486.38 72.62 55305.00 88888.00 2007-11-25 05:59:24.500 329 12486.33 72.62 55305.03 88888.00 2007-11-25 05:59:24.625 329 12486.27 72.62 55305.00 88888.00 2007-11-25 05:59:24.750 329 12486.27 72.58 55304.97 88888.00 2007-11-25 05:59:24.875 329 12486.25 72.58 55305.00 88888.00 2007-11-25 05:59:25.000 329 12486.25 72.58 55305.00 88888.00 2007-11-25 05:59:25.125 329 12486.33 72.58 55305.00 88888.00 2007-11-25 05:59:25.250 329 12486.33 72.58 55305.00 88888.00 2007-11-25 05:59:25.375 329 12486.27 72.58 55305.00 88888.00 2007-11-25 05:59:25.500 329 12486.30 72.58 55305.00 88888.00 2007-11-25 05:59:25.625 329 12486.30 72.58 55305.03 88888.00 2007-11-25 05:59:25.750 329 12486.33 72.55 55305.03 88888.00 2007-11-25 05:59:25.875 329 12486.30 72.55 55305.00 88888.00 2007-11-25 05:59:26.000 329 12486.30 72.55 55305.00 88888.00 2007-11-25 05:59:26.125 329 12486.30 72.55 55305.00 88888.00 2007-11-25 05:59:26.250 329 12486.23 72.50 55305.00 88888.00 2007-11-25 05:59:26.375 329 12486.23 72.53 55304.97 88888.00 2007-11-25 05:59:26.500 329 12486.23 72.53 55304.97 88888.00 2007-11-25 05:59:26.625 329 12486.20 72.53 55304.97 88888.00 2007-11-25 05:59:26.750 329 12486.17 72.53 55305.03 88888.00 2007-11-25 05:59:26.875 329 12486.17 72.53 55305.00 88888.00 2007-11-25 05:59:27.000 329 12486.25 72.53 55305.00 88888.00 2007-11-25 05:59:27.125 329 12486.25 72.53 55305.05 88888.00 2007-11-25 05:59:27.250 329 12486.23 72.55 55305.07 88888.00 2007-11-25 05:59:27.375 329 12486.20 72.50 55305.05 88888.00 2007-11-25 05:59:27.500 329 12486.25 72.50 55305.03 88888.00 2007-11-25 05:59:27.625 329 12486.25 72.53 55305.03 88888.00 2007-11-25 05:59:27.750 329 12486.17 72.45 55305.03 88888.00 2007-11-25 05:59:27.875 329 12486.10 72.50 55305.05 88888.00 2007-11-25 05:59:28.000 329 12486.08 72.50 55305.05 88888.00 2007-11-25 05:59:28.125 329 12486.12 72.47 55305.05 88888.00 2007-11-25 05:59:28.250 329 12486.15 72.47 55305.05 88888.00 2007-11-25 05:59:28.375 329 12486.23 72.50 55305.05 88888.00 2007-11-25 05:59:28.500 329 12486.17 72.50 55305.05 88888.00 2007-11-25 05:59:28.625 329 12486.12 72.42 55305.03 88888.00 2007-11-25 05:59:28.750 329 12486.12 72.45 55305.05 88888.00 2007-11-25 05:59:28.875 329 12486.20 72.47 55305.07 88888.00 2007-11-25 05:59:29.000 329 12486.15 72.45 55305.03 88888.00 2007-11-25 05:59:29.125 329 12486.10 72.47 55305.03 88888.00 2007-11-25 05:59:29.250 329 12486.08 72.45 55305.03 88888.00 2007-11-25 05:59:29.375 329 12486.12 72.45 55305.00 88888.00 2007-11-25 05:59:29.500 329 12486.20 72.42 55305.00 88888.00 2007-11-25 05:59:29.625 329 12486.20 72.45 55305.03 88888.00 2007-11-25 05:59:29.750 329 12486.17 72.42 55305.03 88888.00 2007-11-25 05:59:29.875 329 12486.12 72.47 55305.03 88888.00 2007-11-25 05:59:30.000 329 12486.23 72.47 55305.07 88888.00 2007-11-25 05:59:30.125 329 12486.25 72.47 55305.05 88888.00 2007-11-25 05:59:30.250 329 12486.12 72.47 55305.05 88888.00 2007-11-25 05:59:30.375 329 12486.12 72.47 55305.03 88888.00 2007-11-25 05:59:30.500 329 12486.15 72.45 55305.03 88888.00 2007-11-25 05:59:30.625 329 12486.20 72.45 55305.05 88888.00 2007-11-25 05:59:30.750 329 12486.20 72.45 55305.07 88888.00 2007-11-25 05:59:30.875 329 12486.25 72.45 55305.05 88888.00 2007-11-25 05:59:31.000 329 12486.15 72.42 55305.03 88888.00 2007-11-25 05:59:31.125 329 12486.12 72.42 55305.03 88888.00 2007-11-25 05:59:31.250 329 12486.20 72.47 55305.05 88888.00 2007-11-25 05:59:31.375 329 12486.25 72.47 55305.05 88888.00 2007-11-25 05:59:31.500 329 12486.17 72.45 55305.07 88888.00 2007-11-25 05:59:31.625 329 12486.17 72.47 55305.05 88888.00 2007-11-25 05:59:31.750 329 12486.17 72.42 55305.00 88888.00 2007-11-25 05:59:31.875 329 12486.15 72.45 55305.00 88888.00 2007-11-25 05:59:32.000 329 12486.10 72.45 55305.00 88888.00 2007-11-25 05:59:32.125 329 12486.10 72.45 55305.03 88888.00 2007-11-25 05:59:32.250 329 12486.08 72.42 55305.03 88888.00 2007-11-25 05:59:32.375 329 12486.15 72.38 55305.03 88888.00 2007-11-25 05:59:32.500 329 12486.12 72.42 55305.03 88888.00 2007-11-25 05:59:32.625 329 12486.05 72.42 55305.05 88888.00 2007-11-25 05:59:32.750 329 12486.05 72.42 55305.05 88888.00 2007-11-25 05:59:32.875 329 12486.02 72.45 55305.03 88888.00 2007-11-25 05:59:33.000 329 12486.00 72.42 55305.03 88888.00 2007-11-25 05:59:33.125 329 12486.05 72.45 55305.07 88888.00 2007-11-25 05:59:33.250 329 12486.02 72.45 55305.05 88888.00 2007-11-25 05:59:33.375 329 12486.05 72.45 55305.03 88888.00 2007-11-25 05:59:33.500 329 12486.05 72.45 55305.05 88888.00 2007-11-25 05:59:33.625 329 12486.15 72.42 55305.07 88888.00 2007-11-25 05:59:33.750 329 12486.20 72.45 55305.05 88888.00 2007-11-25 05:59:33.875 329 12486.17 72.42 55305.05 88888.00 2007-11-25 05:59:34.000 329 12486.20 72.42 55305.00 88888.00 2007-11-25 05:59:34.125 329 12486.17 72.40 55304.97 88888.00 2007-11-25 05:59:34.250 329 12486.20 72.38 55305.03 88888.00 2007-11-25 05:59:34.375 329 12486.15 72.38 55305.05 88888.00 2007-11-25 05:59:34.500 329 12486.10 72.42 55305.05 88888.00 2007-11-25 05:59:34.625 329 12486.12 72.40 55305.05 88888.00 2007-11-25 05:59:34.750 329 12486.08 72.40 55305.03 88888.00 2007-11-25 05:59:34.875 329 12486.12 72.38 55305.03 88888.00 2007-11-25 05:59:35.000 329 12486.20 72.35 55305.05 88888.00 2007-11-25 05:59:35.125 329 12486.20 72.38 55305.05 88888.00 2007-11-25 05:59:35.250 329 12486.15 72.38 55305.05 88888.00 2007-11-25 05:59:35.375 329 12486.12 72.38 55305.03 88888.00 2007-11-25 05:59:35.500 329 12486.12 72.35 55305.05 88888.00 2007-11-25 05:59:35.625 329 12486.05 72.38 55305.03 88888.00 2007-11-25 05:59:35.750 329 12486.00 72.38 55305.00 88888.00 2007-11-25 05:59:35.875 329 12486.00 72.38 55305.03 88888.00 2007-11-25 05:59:36.000 329 12486.05 72.38 55305.03 88888.00 2007-11-25 05:59:36.125 329 12486.12 72.38 55305.05 88888.00 2007-11-25 05:59:36.250 329 12486.08 72.38 55305.00 88888.00 2007-11-25 05:59:36.375 329 12486.05 72.38 55305.00 88888.00 2007-11-25 05:59:36.500 329 12485.98 72.35 55305.00 88888.00 2007-11-25 05:59:36.625 329 12485.92 72.35 55305.03 88888.00 2007-11-25 05:59:36.750 329 12485.98 72.38 55305.03 88888.00 2007-11-25 05:59:36.875 329 12486.02 72.33 55305.03 88888.00 2007-11-25 05:59:37.000 329 12486.00 72.35 55305.00 88888.00 2007-11-25 05:59:37.125 329 12485.95 72.38 55305.00 88888.00 2007-11-25 05:59:37.250 329 12485.98 72.33 55305.03 88888.00 2007-11-25 05:59:37.375 329 12486.05 72.30 55305.03 88888.00 2007-11-25 05:59:37.500 329 12486.05 72.35 55305.00 88888.00 2007-11-25 05:59:37.625 329 12486.02 72.35 55305.03 88888.00 2007-11-25 05:59:37.750 329 12485.95 72.35 55305.00 88888.00 2007-11-25 05:59:37.875 329 12485.92 72.35 55305.03 88888.00 2007-11-25 05:59:38.000 329 12485.98 72.35 55305.00 88888.00 2007-11-25 05:59:38.125 329 12486.02 72.35 55305.05 88888.00 2007-11-25 05:59:38.250 329 12486.00 72.38 55305.07 88888.00 2007-11-25 05:59:38.375 329 12486.05 72.40 55305.05 88888.00 2007-11-25 05:59:38.500 329 12486.05 72.38 55305.05 88888.00 2007-11-25 05:59:38.625 329 12486.00 72.38 55305.03 88888.00 2007-11-25 05:59:38.750 329 12486.02 72.40 55305.05 88888.00 2007-11-25 05:59:38.875 329 12486.02 72.38 55305.05 88888.00 2007-11-25 05:59:39.000 329 12485.92 72.35 55305.03 88888.00 2007-11-25 05:59:39.125 329 12485.92 72.35 55305.05 88888.00 2007-11-25 05:59:39.250 329 12485.95 72.35 55305.05 88888.00 2007-11-25 05:59:39.375 329 12486.02 72.35 55305.05 88888.00 2007-11-25 05:59:39.500 329 12486.02 72.35 55305.05 88888.00 2007-11-25 05:59:39.625 329 12485.98 72.30 55305.00 88888.00 2007-11-25 05:59:39.750 329 12486.00 72.30 55305.03 88888.00 2007-11-25 05:59:39.875 329 12486.08 72.33 55305.03 88888.00 2007-11-25 05:59:40.000 329 12486.10 72.35 55305.05 88888.00 2007-11-25 05:59:40.125 329 12486.08 72.35 55305.05 88888.00 2007-11-25 05:59:40.250 329 12486.02 72.33 55305.05 88888.00 2007-11-25 05:59:40.375 329 12486.02 72.33 55305.00 88888.00 2007-11-25 05:59:40.500 329 12486.00 72.35 55305.03 88888.00 2007-11-25 05:59:40.625 329 12485.98 72.33 55305.05 88888.00 2007-11-25 05:59:40.750 329 12486.05 72.33 55305.07 88888.00 2007-11-25 05:59:40.875 329 12486.05 72.30 55305.05 88888.00 2007-11-25 05:59:41.000 329 12486.08 72.30 55305.05 88888.00 2007-11-25 05:59:41.125 329 12486.02 72.28 55305.00 88888.00 2007-11-25 05:59:41.250 329 12485.98 72.28 55305.03 88888.00 2007-11-25 05:59:41.375 329 12486.00 72.25 55305.03 88888.00 2007-11-25 05:59:41.500 329 12485.98 72.30 55305.03 88888.00 2007-11-25 05:59:41.625 329 12486.02 72.33 55305.03 88888.00 2007-11-25 05:59:41.750 329 12486.10 72.30 55305.05 88888.00 2007-11-25 05:59:41.875 329 12486.08 72.30 55305.07 88888.00 2007-11-25 05:59:42.000 329 12486.02 72.28 55305.05 88888.00 2007-11-25 05:59:42.125 329 12486.02 72.30 55305.05 88888.00 2007-11-25 05:59:42.250 329 12486.00 72.30 55305.03 88888.00 2007-11-25 05:59:42.375 329 12486.00 72.30 55305.03 88888.00 2007-11-25 05:59:42.500 329 12485.95 72.28 55305.03 88888.00 2007-11-25 05:59:42.625 329 12485.88 72.28 55305.03 88888.00 2007-11-25 05:59:42.750 329 12485.95 72.28 55305.05 88888.00 2007-11-25 05:59:42.875 329 12486.05 72.28 55305.05 88888.00 2007-11-25 05:59:43.000 329 12486.10 72.22 55305.03 88888.00 2007-11-25 05:59:43.125 329 12486.12 72.28 55305.03 88888.00 2007-11-25 05:59:43.250 329 12486.10 72.22 55305.03 88888.00 2007-11-25 05:59:43.375 329 12486.15 72.22 55305.03 88888.00 2007-11-25 05:59:43.500 329 12486.12 72.25 55305.03 88888.00 2007-11-25 05:59:43.625 329 12486.05 72.28 55305.03 88888.00 2007-11-25 05:59:43.750 329 12486.08 72.25 55305.05 88888.00 2007-11-25 05:59:43.875 329 12486.15 72.25 55305.03 88888.00 2007-11-25 05:59:44.000 329 12486.23 72.22 55305.00 88888.00 2007-11-25 05:59:44.125 329 12486.20 72.22 55305.00 88888.00 2007-11-25 05:59:44.250 329 12486.20 72.22 55305.00 88888.00 2007-11-25 05:59:44.375 329 12486.25 72.25 55305.00 88888.00 2007-11-25 05:59:44.500 329 12486.17 72.22 55305.03 88888.00 2007-11-25 05:59:44.625 329 12486.10 72.20 55304.97 88888.00 2007-11-25 05:59:44.750 329 12486.08 72.22 55305.00 88888.00 2007-11-25 05:59:44.875 329 12486.10 72.22 55305.03 88888.00 2007-11-25 05:59:45.000 329 12486.12 72.22 55305.03 88888.00 2007-11-25 05:59:45.125 329 12486.15 72.22 55305.03 88888.00 2007-11-25 05:59:45.250 329 12486.12 72.22 55305.00 88888.00 2007-11-25 05:59:45.375 329 12486.10 72.20 55305.00 88888.00 2007-11-25 05:59:45.500 329 12486.08 72.22 55305.00 88888.00 2007-11-25 05:59:45.625 329 12486.08 72.22 55305.00 88888.00 2007-11-25 05:59:45.750 329 12486.10 72.20 55305.00 88888.00 2007-11-25 05:59:45.875 329 12486.17 72.20 55305.03 88888.00 2007-11-25 05:59:46.000 329 12486.20 72.20 55305.05 88888.00 2007-11-25 05:59:46.125 329 12486.17 72.20 55305.00 88888.00 2007-11-25 05:59:46.250 329 12486.15 72.15 55305.00 88888.00 2007-11-25 05:59:46.375 329 12486.23 72.15 55304.97 88888.00 2007-11-25 05:59:46.500 329 12486.20 72.20 55304.97 88888.00 2007-11-25 05:59:46.625 329 12486.17 72.20 55305.00 88888.00 2007-11-25 05:59:46.750 329 12486.17 72.17 55305.03 88888.00 2007-11-25 05:59:46.875 329 12486.17 72.12 55305.03 88888.00 2007-11-25 05:59:47.000 329 12486.17 72.10 55305.00 88888.00 2007-11-25 05:59:47.125 329 12486.15 72.12 55305.00 88888.00 2007-11-25 05:59:47.250 329 12486.08 72.10 55305.03 88888.00 2007-11-25 05:59:47.375 329 12486.00 72.15 55305.03 88888.00 2007-11-25 05:59:47.500 329 12486.10 72.12 55305.03 88888.00 2007-11-25 05:59:47.625 329 12486.17 72.12 55305.00 88888.00 2007-11-25 05:59:47.750 329 12486.12 72.17 55305.03 88888.00 2007-11-25 05:59:47.875 329 12486.05 72.12 55305.05 88888.00 2007-11-25 05:59:48.000 329 12486.08 72.15 55305.00 88888.00 2007-11-25 05:59:48.125 329 12486.08 72.08 55304.97 88888.00 2007-11-25 05:59:48.250 329 12486.17 72.08 55305.00 88888.00 2007-11-25 05:59:48.375 329 12486.30 72.08 55305.03 88888.00 2007-11-25 05:59:48.500 329 12486.30 72.10 55305.03 88888.00 2007-11-25 05:59:48.625 329 12486.23 72.12 55305.00 88888.00 2007-11-25 05:59:48.750 329 12486.25 72.12 55305.00 88888.00 2007-11-25 05:59:48.875 329 12486.25 72.12 55305.00 88888.00 2007-11-25 05:59:49.000 329 12486.20 72.08 55304.97 88888.00 2007-11-25 05:59:49.125 329 12486.17 72.05 55304.97 88888.00 2007-11-25 05:59:49.250 329 12486.17 72.03 55304.97 88888.00 2007-11-25 05:59:49.375 329 12486.23 72.05 55304.95 88888.00 2007-11-25 05:59:49.500 329 12486.25 72.08 55304.95 88888.00 2007-11-25 05:59:49.625 329 12486.23 72.08 55305.03 88888.00 2007-11-25 05:59:49.750 329 12486.25 72.05 55305.03 88888.00 2007-11-25 05:59:49.875 329 12486.25 72.05 55304.97 88888.00 2007-11-25 05:59:50.000 329 12486.23 72.03 55305.00 88888.00 2007-11-25 05:59:50.125 329 12486.17 72.05 55305.00 88888.00 2007-11-25 05:59:50.250 329 12486.17 72.08 55305.03 88888.00 2007-11-25 05:59:50.375 329 12486.20 72.08 55305.03 88888.00 2007-11-25 05:59:50.500 329 12486.27 72.00 55304.95 88888.00 2007-11-25 05:59:50.625 329 12486.30 72.03 55304.95 88888.00 2007-11-25 05:59:50.750 329 12486.30 72.00 55304.97 88888.00 2007-11-25 05:59:50.875 329 12486.30 71.97 55304.95 88888.00 2007-11-25 05:59:51.000 329 12486.27 72.00 55304.97 88888.00 2007-11-25 05:59:51.125 329 12486.25 72.00 55304.95 88888.00 2007-11-25 05:59:51.250 329 12486.27 71.97 55304.95 88888.00 2007-11-25 05:59:51.375 329 12486.33 72.00 55304.95 88888.00 2007-11-25 05:59:51.500 329 12486.35 71.97 55304.95 88888.00 2007-11-25 05:59:51.625 329 12486.30 71.97 55304.93 88888.00 2007-11-25 05:59:51.750 329 12486.30 71.95 55304.93 88888.00 2007-11-25 05:59:51.875 329 12486.38 71.95 55304.95 88888.00 2007-11-25 05:59:52.000 329 12486.33 71.95 55304.93 88888.00 2007-11-25 05:59:52.125 329 12486.35 71.92 55304.95 88888.00 2007-11-25 05:59:52.250 329 12486.38 71.92 55304.93 88888.00 2007-11-25 05:59:52.375 329 12486.42 71.95 55304.95 88888.00 2007-11-25 05:59:52.500 329 12486.48 71.95 55304.97 88888.00 2007-11-25 05:59:52.625 329 12486.45 71.95 55304.95 88888.00 2007-11-25 05:59:52.750 329 12486.42 71.95 55304.93 88888.00 2007-11-25 05:59:52.875 329 12486.35 71.97 55304.90 88888.00 2007-11-25 05:59:53.000 329 12486.30 71.92 55304.90 88888.00 2007-11-25 05:59:53.125 329 12486.30 71.95 55304.95 88888.00 2007-11-25 05:59:53.250 329 12486.35 71.95 55305.00 88888.00 2007-11-25 05:59:53.375 329 12486.38 71.92 55305.00 88888.00 2007-11-25 05:59:53.500 329 12486.30 71.90 55304.97 88888.00 2007-11-25 05:59:53.625 329 12486.33 71.90 55304.95 88888.00 2007-11-25 05:59:53.750 329 12486.30 71.90 55304.95 88888.00 2007-11-25 05:59:53.875 329 12486.35 71.95 55304.95 88888.00 2007-11-25 05:59:54.000 329 12486.38 71.90 55304.95 88888.00 2007-11-25 05:59:54.125 329 12486.42 71.90 55304.93 88888.00 2007-11-25 05:59:54.250 329 12486.40 71.90 55304.93 88888.00 2007-11-25 05:59:54.375 329 12486.38 71.90 55304.95 88888.00 2007-11-25 05:59:54.500 329 12486.35 71.92 55304.95 88888.00 2007-11-25 05:59:54.625 329 12486.40 71.88 55304.93 88888.00 2007-11-25 05:59:54.750 329 12486.40 71.90 55304.93 88888.00 2007-11-25 05:59:54.875 329 12486.27 71.90 55304.93 88888.00 2007-11-25 05:59:55.000 329 12486.25 71.88 55304.88 88888.00 2007-11-25 05:59:55.125 329 12486.27 71.88 55304.93 88888.00 2007-11-25 05:59:55.250 329 12486.30 71.88 55304.95 88888.00 2007-11-25 05:59:55.375 329 12486.38 71.88 55304.97 88888.00 2007-11-25 05:59:55.500 329 12486.35 71.88 55304.95 88888.00 2007-11-25 05:59:55.625 329 12486.27 71.83 55304.90 88888.00 2007-11-25 05:59:55.750 329 12486.25 71.83 55304.90 88888.00 2007-11-25 05:59:55.875 329 12486.33 71.83 55304.95 88888.00 2007-11-25 05:59:56.000 329 12486.35 71.83 55304.95 88888.00 2007-11-25 05:59:56.125 329 12486.38 71.83 55304.97 88888.00 2007-11-25 05:59:56.250 329 12486.35 71.80 55304.97 88888.00 2007-11-25 05:59:56.375 329 12486.35 71.83 55304.90 88888.00 2007-11-25 05:59:56.500 329 12486.38 71.83 55304.93 88888.00 2007-11-25 05:59:56.625 329 12486.35 71.83 55304.95 88888.00 2007-11-25 05:59:56.750 329 12486.33 71.83 55304.95 88888.00 2007-11-25 05:59:56.875 329 12486.33 71.80 55304.95 88888.00 2007-11-25 05:59:57.000 329 12486.38 71.80 55304.95 88888.00 2007-11-25 05:59:57.125 329 12486.33 71.78 55304.93 88888.00 2007-11-25 05:59:57.250 329 12486.35 71.78 55304.95 88888.00 2007-11-25 05:59:57.375 329 12486.38 71.78 55304.95 88888.00 2007-11-25 05:59:57.500 329 12486.35 71.80 55304.97 88888.00 2007-11-25 05:59:57.625 329 12486.33 71.75 55304.93 88888.00 2007-11-25 05:59:57.750 329 12486.30 71.72 55304.95 88888.00 2007-11-25 05:59:57.875 329 12486.35 71.75 55304.95 88888.00 2007-11-25 05:59:58.000 329 12486.38 71.75 55304.93 88888.00 2007-11-25 05:59:58.125 329 12486.40 71.75 55304.90 88888.00 2007-11-25 05:59:58.250 329 12486.35 71.75 55304.90 88888.00 2007-11-25 05:59:58.375 329 12486.35 71.72 55304.90 88888.00 2007-11-25 05:59:58.500 329 12486.38 71.72 55304.88 88888.00 2007-11-25 05:59:58.625 329 12486.40 71.70 55304.88 88888.00 2007-11-25 05:59:58.750 329 12486.38 71.70 55304.93 88888.00 2007-11-25 05:59:58.875 329 12486.38 71.67 55304.93 88888.00 2007-11-25 05:59:59.000 329 12486.35 71.70 55304.90 88888.00 2007-11-25 05:59:59.125 329 12486.33 71.67 55304.93 88888.00 2007-11-25 05:59:59.250 329 12486.38 71.67 55304.95 88888.00 2007-11-25 05:59:59.375 329 12486.38 71.67 55304.93 88888.00 2007-11-25 05:59:59.500 329 12486.35 71.65 55304.88 88888.00 2007-11-25 05:59:59.625 329 12486.27 71.62 55304.93 88888.00 2007-11-25 05:59:59.750 329 12486.33 71.62 55304.90 88888.00 2007-11-25 05:59:59.875 329 12486.40 71.62 55304.88 88888.00 2007-11-25 06:00:00.000 329 12486.45 71.65 55304.88 88888.00 2007-11-25 06:00:00.125 329 12486.45 71.65 55304.88 88888.00 2007-11-25 06:00:00.250 329 12486.35 71.65 55304.90 88888.00 2007-11-25 06:00:00.375 329 12486.38 71.62 55304.90 88888.00 2007-11-25 06:00:00.500 329 12486.45 71.60 55304.90 88888.00 2007-11-25 06:00:00.625 329 12486.55 71.60 55304.88 88888.00 2007-11-25 06:00:00.750 329 12486.58 71.60 55304.90 88888.00 2007-11-25 06:00:00.875 329 12486.48 71.58 55304.90 88888.00 2007-11-25 06:00:01.000 329 12486.42 71.55 55304.90 88888.00 2007-11-25 06:00:01.125 329 12486.48 71.53 55304.93 88888.00 2007-11-25 06:00:01.250 329 12486.48 71.58 55304.95 88888.00 2007-11-25 06:00:01.375 329 12486.45 71.58 55304.95 88888.00 2007-11-25 06:00:01.500 329 12486.40 71.55 55304.90 88888.00 2007-11-25 06:00:01.625 329 12486.38 71.55 55304.90 88888.00 2007-11-25 06:00:01.750 329 12486.40 71.55 55304.93 88888.00 2007-11-25 06:00:01.875 329 12486.42 71.53 55304.90 88888.00 2007-11-25 06:00:02.000 329 12486.45 71.53 55304.93 88888.00 2007-11-25 06:00:02.125 329 12486.40 71.55 55304.93 88888.00 2007-11-25 06:00:02.250 329 12486.38 71.53 55304.95 88888.00 2007-11-25 06:00:02.375 329 12486.38 71.50 55304.95 88888.00 2007-11-25 06:00:02.500 329 12486.40 71.53 55304.90 88888.00 2007-11-25 06:00:02.625 329 12486.45 71.50 55304.90 88888.00 2007-11-25 06:00:02.750 329 12486.42 71.45 55304.88 88888.00 2007-11-25 06:00:02.875 329 12486.42 71.42 55304.85 88888.00 2007-11-25 06:00:03.000 329 12486.50 71.40 55304.88 88888.00 2007-11-25 06:00:03.125 329 12486.50 71.45 55304.88 88888.00 2007-11-25 06:00:03.250 329 12486.42 71.45 55304.93 88888.00 2007-11-25 06:00:03.375 329 12486.42 71.45 55304.93 88888.00 2007-11-25 06:00:03.500 329 12486.50 71.45 55304.90 88888.00 2007-11-25 06:00:03.625 329 12486.58 71.45 55304.93 88888.00 2007-11-25 06:00:03.750 329 12486.58 71.50 55304.90 88888.00 2007-11-25 06:00:03.875 329 12486.52 71.47 55304.90 88888.00 2007-11-25 06:00:04.000 329 12486.50 71.42 55304.90 88888.00 2007-11-25 06:00:04.125 329 12486.50 71.40 55304.93 88888.00 2007-11-25 06:00:04.250 329 12486.42 71.38 55304.90 88888.00 2007-11-25 06:00:04.375 329 12486.45 71.38 55304.90 88888.00 2007-11-25 06:00:04.500 329 12486.42 71.38 55304.88 88888.00 2007-11-25 06:00:04.625 329 12486.48 71.40 55304.93 88888.00 2007-11-25 06:00:04.750 329 12486.52 71.38 55304.90 88888.00 2007-11-25 06:00:04.875 329 12486.48 71.38 55304.90 88888.00 2007-11-25 06:00:05.000 329 12486.48 71.35 55304.88 88888.00 2007-11-25 06:00:05.125 329 12486.45 71.35 55304.90 88888.00 2007-11-25 06:00:05.250 329 12486.48 71.33 55304.90 88888.00 2007-11-25 06:00:05.375 329 12486.52 71.33 55304.88 88888.00 2007-11-25 06:00:05.500 329 12486.48 71.35 55304.85 88888.00 2007-11-25 06:00:05.625 329 12486.50 71.35 55304.88 88888.00 2007-11-25 06:00:05.750 329 12486.58 71.30 55304.88 88888.00 2007-11-25 06:00:05.875 329 12486.58 71.30 55304.85 88888.00 2007-11-25 06:00:06.000 329 12486.52 71.30 55304.85 88888.00 2007-11-25 06:00:06.125 329 12486.58 71.30 55304.85 88888.00 2007-11-25 06:00:06.250 329 12486.55 71.25 55304.88 88888.00 2007-11-25 06:00:06.375 329 12486.58 71.25 55304.85 88888.00 2007-11-25 06:00:06.500 329 12486.60 71.25 55304.88 88888.00 2007-11-25 06:00:06.625 329 12486.52 71.25 55304.85 88888.00 2007-11-25 06:00:06.750 329 12486.50 71.22 55304.88 88888.00 2007-11-25 06:00:06.875 329 12486.52 71.22 55304.90 88888.00 2007-11-25 06:00:07.000 329 12486.58 71.25 55304.88 88888.00 2007-11-25 06:00:07.125 329 12486.58 71.22 55304.88 88888.00 2007-11-25 06:00:07.250 329 12486.52 71.25 55304.88 88888.00 2007-11-25 06:00:07.375 329 12486.50 71.25 55304.90 88888.00 2007-11-25 06:00:07.500 329 12486.48 71.20 55304.88 88888.00 2007-11-25 06:00:07.625 329 12486.45 71.22 55304.88 88888.00 2007-11-25 06:00:07.750 329 12486.50 71.20 55304.88 88888.00 2007-11-25 06:00:07.875 329 12486.52 71.22 55304.88 88888.00 2007-11-25 06:00:08.000 329 12486.55 71.22 55304.88 88888.00 2007-11-25 06:00:08.125 329 12486.52 71.20 55304.90 88888.00 2007-11-25 06:00:08.250 329 12486.55 71.20 55304.88 88888.00 2007-11-25 06:00:08.375 329 12486.52 71.20 55304.88 88888.00 2007-11-25 06:00:08.500 329 12486.52 71.20 55304.90 88888.00 2007-11-25 06:00:08.625 329 12486.50 71.22 55304.90 88888.00 2007-11-25 06:00:08.750 329 12486.45 71.20 55304.88 88888.00 2007-11-25 06:00:08.875 329 12486.48 71.17 55304.85 88888.00 2007-11-25 06:00:09.000 329 12486.52 71.20 55304.82 88888.00 2007-11-25 06:00:09.125 329 12486.58 71.20 55304.82 88888.00 2007-11-25 06:00:09.250 329 12486.52 71.17 55304.85 88888.00 2007-11-25 06:00:09.375 329 12486.58 71.17 55304.88 88888.00 2007-11-25 06:00:09.500 329 12486.55 71.15 55304.85 88888.00 2007-11-25 06:00:09.625 329 12486.52 71.15 55304.85 88888.00 2007-11-25 06:00:09.750 329 12486.60 71.17 55304.85 88888.00 2007-11-25 06:00:09.875 329 12486.60 71.15 55304.85 88888.00 2007-11-25 06:00:10.000 329 12486.55 71.15 55304.85 88888.00 2007-11-25 06:00:10.125 329 12486.52 71.15 55304.85 88888.00 2007-11-25 06:00:10.250 329 12486.52 71.10 55304.85 88888.00 2007-11-25 06:00:10.375 329 12486.58 71.10 55304.82 88888.00 2007-11-25 06:00:10.500 329 12486.50 71.12 55304.85 88888.00 2007-11-25 06:00:10.625 329 12486.52 71.12 55304.85 88888.00 2007-11-25 06:00:10.750 329 12486.55 71.10 55304.80 88888.00 2007-11-25 06:00:10.875 329 12486.55 71.12 55304.82 88888.00 2007-11-25 06:00:11.000 329 12486.60 71.12 55304.85 88888.00 2007-11-25 06:00:11.125 329 12486.60 71.10 55304.88 88888.00 2007-11-25 06:00:11.250 329 12486.62 71.08 55304.82 88888.00 2007-11-25 06:00:11.375 329 12486.62 71.08 55304.85 88888.00 2007-11-25 06:00:11.500 329 12486.55 71.10 55304.82 88888.00 2007-11-25 06:00:11.625 329 12486.58 71.08 55304.85 88888.00 2007-11-25 06:00:11.750 329 12486.55 71.05 55304.85 88888.00 2007-11-25 06:00:11.875 329 12486.52 71.08 55304.85 88888.00 2007-11-25 06:00:12.000 329 12486.50 71.03 55304.85 88888.00 2007-11-25 06:00:12.125 329 12486.50 71.00 55304.82 88888.00 2007-11-25 06:00:12.250 329 12486.55 71.05 55304.82 88888.00 2007-11-25 06:00:12.375 329 12486.60 71.05 55304.82 88888.00 2007-11-25 06:00:12.500 329 12486.58 71.03 55304.82 88888.00 2007-11-25 06:00:12.625 329 12486.55 71.08 55304.85 88888.00 2007-11-25 06:00:12.750 329 12486.48 71.03 55304.82 88888.00 2007-11-25 06:00:12.875 329 12486.45 71.03 55304.82 88888.00 2007-11-25 06:00:13.000 329 12486.50 71.03 55304.80 88888.00 2007-11-25 06:00:13.125 329 12486.55 71.00 55304.82 88888.00 2007-11-25 06:00:13.250 329 12486.58 71.03 55304.85 88888.00 2007-11-25 06:00:13.375 329 12486.58 70.97 55304.82 88888.00 2007-11-25 06:00:13.500 329 12486.58 71.00 55304.82 88888.00 2007-11-25 06:00:13.625 329 12486.55 71.00 55304.85 88888.00 2007-11-25 06:00:13.750 329 12486.58 71.00 55304.82 88888.00 2007-11-25 06:00:13.875 329 12486.55 70.97 55304.85 88888.00 2007-11-25 06:00:14.000 329 12486.48 71.00 55304.88 88888.00 2007-11-25 06:00:14.125 329 12486.45 71.00 55304.88 88888.00 2007-11-25 06:00:14.250 329 12486.50 70.97 55304.82 88888.00 2007-11-25 06:00:14.375 329 12486.55 70.92 55304.82 88888.00 2007-11-25 06:00:14.500 329 12486.55 70.95 55304.82 88888.00 2007-11-25 06:00:14.625 329 12486.58 70.95 55304.85 88888.00 2007-11-25 06:00:14.750 329 12486.52 70.97 55304.85 88888.00 2007-11-25 06:00:14.875 329 12486.60 70.97 55304.85 88888.00 2007-11-25 06:00:15.000 329 12486.58 70.95 55304.80 88888.00 2007-11-25 06:00:15.125 329 12486.50 70.97 55304.85 88888.00 2007-11-25 06:00:15.250 329 12486.48 70.95 55304.82 88888.00 2007-11-25 06:00:15.375 329 12486.50 70.95 55304.82 88888.00 2007-11-25 06:00:15.500 329 12486.52 70.95 55304.82 88888.00 2007-11-25 06:00:15.625 329 12486.48 70.95 55304.82 88888.00 2007-11-25 06:00:15.750 329 12486.48 70.92 55304.82 88888.00 2007-11-25 06:00:15.875 329 12486.55 70.92 55304.82 88888.00 2007-11-25 06:00:16.000 329 12486.58 70.95 55304.82 88888.00 2007-11-25 06:00:16.125 329 12486.58 70.95 55304.80 88888.00 2007-11-25 06:00:16.250 329 12486.52 70.92 55304.80 88888.00 2007-11-25 06:00:16.375 329 12486.50 70.95 55304.82 88888.00 2007-11-25 06:00:16.500 329 12486.48 70.92 55304.82 88888.00 2007-11-25 06:00:16.625 329 12486.45 70.92 55304.85 88888.00 2007-11-25 06:00:16.750 329 12486.45 70.88 55304.80 88888.00 2007-11-25 06:00:16.875 329 12486.45 70.88 55304.80 88888.00 2007-11-25 06:00:17.000 329 12486.45 70.90 55304.82 88888.00 2007-11-25 06:00:17.125 329 12486.42 70.90 55304.80 88888.00 2007-11-25 06:00:17.250 329 12486.40 70.90 55304.78 88888.00 2007-11-25 06:00:17.375 329 12486.45 70.88 55304.80 88888.00 2007-11-25 06:00:17.500 329 12486.50 70.85 55304.80 88888.00 2007-11-25 06:00:17.625 329 12486.45 70.85 55304.80 88888.00 2007-11-25 06:00:17.750 329 12486.48 70.88 55304.78 88888.00 2007-11-25 06:00:17.875 329 12486.50 70.88 55304.78 88888.00 2007-11-25 06:00:18.000 329 12486.48 70.88 55304.80 88888.00 2007-11-25 06:00:18.125 329 12486.50 70.88 55304.82 88888.00 2007-11-25 06:00:18.250 329 12486.50 70.85 55304.82 88888.00 2007-11-25 06:00:18.375 329 12486.48 70.85 55304.80 88888.00 2007-11-25 06:00:18.500 329 12486.42 70.85 55304.80 88888.00 2007-11-25 06:00:18.625 329 12486.45 70.85 55304.78 88888.00 2007-11-25 06:00:18.750 329 12486.45 70.85 55304.80 88888.00 2007-11-25 06:00:18.875 329 12486.45 70.85 55304.80 88888.00 2007-11-25 06:00:19.000 329 12486.48 70.85 55304.78 88888.00 2007-11-25 06:00:19.125 329 12486.55 70.85 55304.80 88888.00 2007-11-25 06:00:19.250 329 12486.55 70.85 55304.80 88888.00 2007-11-25 06:00:19.375 329 12486.58 70.85 55304.78 88888.00 2007-11-25 06:00:19.500 329 12486.52 70.85 55304.80 88888.00 2007-11-25 06:00:19.625 329 12486.50 70.85 55304.78 88888.00 2007-11-25 06:00:19.750 329 12486.52 70.85 55304.80 88888.00 2007-11-25 06:00:19.875 329 12486.48 70.83 55304.80 88888.00 2007-11-25 06:00:20.000 329 12486.45 70.83 55304.78 88888.00 2007-11-25 06:00:20.125 329 12486.42 70.80 55304.78 88888.00 2007-11-25 06:00:20.250 329 12486.45 70.78 55304.80 88888.00 2007-11-25 06:00:20.375 329 12486.50 70.78 55304.78 88888.00 2007-11-25 06:00:20.500 329 12486.48 70.75 55304.80 88888.00 2007-11-25 06:00:20.625 329 12486.50 70.78 55304.80 88888.00 2007-11-25 06:00:20.750 329 12486.50 70.72 55304.80 88888.00 2007-11-25 06:00:20.875 329 12486.48 70.75 55304.80 88888.00 2007-11-25 06:00:21.000 329 12486.48 70.72 55304.78 88888.00 2007-11-25 06:00:21.125 329 12486.45 70.75 55304.78 88888.00 2007-11-25 06:00:21.250 329 12486.42 70.75 55304.78 88888.00 2007-11-25 06:00:21.375 329 12486.48 70.75 55304.78 88888.00 2007-11-25 06:00:21.500 329 12486.52 70.72 55304.78 88888.00 2007-11-25 06:00:21.625 329 12486.52 70.75 55304.75 88888.00 2007-11-25 06:00:21.750 329 12486.48 70.75 55304.78 88888.00 2007-11-25 06:00:21.875 329 12486.45 70.72 55304.72 88888.00 2007-11-25 06:00:22.000 329 12486.48 70.70 55304.72 88888.00 2007-11-25 06:00:22.125 329 12486.42 70.72 55304.78 88888.00 2007-11-25 06:00:22.250 329 12486.40 70.72 55304.78 88888.00 2007-11-25 06:00:22.375 329 12486.45 70.72 55304.78 88888.00 2007-11-25 06:00:22.500 329 12486.52 70.72 55304.75 88888.00 2007-11-25 06:00:22.625 329 12486.50 70.67 55304.78 88888.00 2007-11-25 06:00:22.750 329 12486.48 70.70 55304.75 88888.00 2007-11-25 06:00:22.875 329 12486.45 70.70 55304.78 88888.00 2007-11-25 06:00:23.000 329 12486.45 70.67 55304.75 88888.00 2007-11-25 06:00:23.125 329 12486.50 70.67 55304.78 88888.00 2007-11-25 06:00:23.250 329 12486.52 70.67 55304.78 88888.00 2007-11-25 06:00:23.375 329 12486.52 70.67 55304.72 88888.00 2007-11-25 06:00:23.500 329 12486.45 70.65 55304.72 88888.00 2007-11-25 06:00:23.625 329 12486.40 70.62 55304.72 88888.00 2007-11-25 06:00:23.750 329 12486.40 70.65 55304.72 88888.00 2007-11-25 06:00:23.875 329 12486.52 70.65 55304.75 88888.00 2007-11-25 06:00:24.000 329 12486.58 70.65 55304.72 88888.00 2007-11-25 06:00:24.125 329 12486.58 70.62 55304.75 88888.00 2007-11-25 06:00:24.250 329 12486.52 70.62 55304.75 88888.00 2007-11-25 06:00:24.375 329 12486.52 70.60 55304.75 88888.00 2007-11-25 06:00:24.500 329 12486.55 70.60 55304.72 88888.00 2007-11-25 06:00:24.625 329 12486.55 70.60 55304.75 88888.00 2007-11-25 06:00:24.750 329 12486.52 70.62 55304.72 88888.00 2007-11-25 06:00:24.875 329 12486.58 70.60 55304.72 88888.00 2007-11-25 06:00:25.000 329 12486.58 70.60 55304.70 88888.00 2007-11-25 06:00:25.125 329 12486.58 70.58 55304.72 88888.00 2007-11-25 06:00:25.250 329 12486.58 70.60 55304.72 88888.00 2007-11-25 06:00:25.375 329 12486.52 70.62 55304.70 88888.00 2007-11-25 06:00:25.500 329 12486.55 70.60 55304.70 88888.00 2007-11-25 06:00:25.625 329 12486.58 70.60 55304.72 88888.00 2007-11-25 06:00:25.750 329 12486.60 70.60 55304.72 88888.00 2007-11-25 06:00:25.875 329 12486.58 70.58 55304.72 88888.00 2007-11-25 06:00:26.000 329 12486.60 70.58 55304.70 88888.00 2007-11-25 06:00:26.125 329 12486.62 70.55 55304.72 88888.00 2007-11-25 06:00:26.250 329 12486.62 70.60 55304.70 88888.00 2007-11-25 06:00:26.375 329 12486.60 70.60 55304.72 88888.00 2007-11-25 06:00:26.500 329 12486.60 70.58 55304.72 88888.00 2007-11-25 06:00:26.625 329 12486.60 70.58 55304.72 88888.00 2007-11-25 06:00:26.750 329 12486.58 70.58 55304.72 88888.00 2007-11-25 06:00:26.875 329 12486.60 70.53 55304.70 88888.00 2007-11-25 06:00:27.000 329 12486.60 70.58 55304.70 88888.00 2007-11-25 06:00:27.125 329 12486.62 70.58 55304.65 88888.00 2007-11-25 06:00:27.250 329 12486.62 70.55 55304.68 88888.00 2007-11-25 06:00:27.375 329 12486.65 70.53 55304.70 88888.00 2007-11-25 06:00:27.500 329 12486.65 70.55 55304.70 88888.00 2007-11-25 06:00:27.625 329 12486.67 70.55 55304.70 88888.00 2007-11-25 06:00:27.750 329 12486.62 70.50 55304.68 88888.00 2007-11-25 06:00:27.875 329 12486.60 70.50 55304.68 88888.00 2007-11-25 06:00:28.000 329 12486.62 70.47 55304.65 88888.00 2007-11-25 06:00:28.125 329 12486.55 70.50 55304.65 88888.00 2007-11-25 06:00:28.250 329 12486.52 70.50 55304.68 88888.00 2007-11-25 06:00:28.375 329 12486.55 70.50 55304.68 88888.00 2007-11-25 06:00:28.500 329 12486.55 70.53 55304.68 88888.00 2007-11-25 06:00:28.625 329 12486.60 70.50 55304.65 88888.00 2007-11-25 06:00:28.750 329 12486.60 70.50 55304.65 88888.00 2007-11-25 06:00:28.875 329 12486.58 70.50 55304.68 88888.00 2007-11-25 06:00:29.000 329 12486.58 70.53 55304.68 88888.00 2007-11-25 06:00:29.125 329 12486.55 70.53 55304.70 88888.00 2007-11-25 06:00:29.250 329 12486.62 70.53 55304.68 88888.00 2007-11-25 06:00:29.375 329 12486.62 70.50 55304.68 88888.00 2007-11-25 06:00:29.500 329 12486.60 70.47 55304.62 88888.00 2007-11-25 06:00:29.625 329 12486.65 70.47 55304.65 88888.00 2007-11-25 06:00:29.750 329 12486.62 70.47 55304.68 88888.00 2007-11-25 06:00:29.875 329 12486.65 70.47 55304.68 88888.00 2007-11-25 06:00:30.000 329 12486.65 70.50 55304.68 88888.00 2007-11-25 06:00:30.125 329 12486.65 70.50 55304.65 88888.00 2007-11-25 06:00:30.250 329 12486.67 70.50 55304.65 88888.00 2007-11-25 06:00:30.375 329 12486.62 70.53 55304.65 88888.00 2007-11-25 06:00:30.500 329 12486.55 70.50 55304.62 88888.00 2007-11-25 06:00:30.625 329 12486.52 70.47 55304.62 88888.00 2007-11-25 06:00:30.750 329 12486.58 70.50 55304.65 88888.00 2007-11-25 06:00:30.875 329 12486.52 70.50 55304.62 88888.00 2007-11-25 06:00:31.000 329 12486.52 70.50 55304.57 88888.00 2007-11-25 06:00:31.125 329 12486.55 70.50 55304.62 88888.00 2007-11-25 06:00:31.250 329 12486.60 70.47 55304.60 88888.00 2007-11-25 06:00:31.375 329 12486.58 70.47 55304.57 88888.00 2007-11-25 06:00:31.500 329 12486.55 70.47 55304.60 88888.00 2007-11-25 06:00:31.625 329 12486.48 70.47 55304.62 88888.00 2007-11-25 06:00:31.750 329 12486.48 70.47 55304.65 88888.00 2007-11-25 06:00:31.875 329 12486.50 70.50 55304.65 88888.00 2007-11-25 06:00:32.000 329 12486.52 70.50 55304.60 88888.00 2007-11-25 06:00:32.125 329 12486.52 70.50 55304.60 88888.00 2007-11-25 06:00:32.250 329 12486.55 70.42 55304.57 88888.00 2007-11-25 06:00:32.375 329 12486.60 70.42 55304.57 88888.00 2007-11-25 06:00:32.500 329 12486.62 70.45 55304.60 88888.00 2007-11-25 06:00:32.625 329 12486.58 70.42 55304.62 88888.00 2007-11-25 06:00:32.750 329 12486.55 70.45 55304.65 88888.00 2007-11-25 06:00:32.875 329 12486.55 70.47 55304.62 88888.00 2007-11-25 06:00:33.000 329 12486.58 70.45 55304.57 88888.00 2007-11-25 06:00:33.125 329 12486.55 70.45 55304.60 88888.00 2007-11-25 06:00:33.250 329 12486.55 70.45 55304.60 88888.00 2007-11-25 06:00:33.375 329 12486.60 70.45 55304.60 88888.00 2007-11-25 06:00:33.500 329 12486.58 70.47 55304.62 88888.00 2007-11-25 06:00:33.625 329 12486.60 70.50 55304.62 88888.00 2007-11-25 06:00:33.750 329 12486.67 70.47 55304.62 88888.00 2007-11-25 06:00:33.875 329 12486.62 70.42 55304.62 88888.00 2007-11-25 06:00:34.000 329 12486.60 70.45 55304.57 88888.00 2007-11-25 06:00:34.125 329 12486.62 70.45 55304.57 88888.00 2007-11-25 06:00:34.250 329 12486.62 70.42 55304.55 88888.00 2007-11-25 06:00:34.375 329 12486.60 70.45 55304.55 88888.00 2007-11-25 06:00:34.500 329 12486.62 70.45 55304.60 88888.00 2007-11-25 06:00:34.625 329 12486.62 70.45 55304.62 88888.00 2007-11-25 06:00:34.750 329 12486.60 70.42 55304.57 88888.00 2007-11-25 06:00:34.875 329 12486.60 70.42 55304.55 88888.00 2007-11-25 06:00:35.000 329 12486.62 70.42 55304.55 88888.00 2007-11-25 06:00:35.125 329 12486.58 70.40 55304.57 88888.00 2007-11-25 06:00:35.250 329 12486.60 70.40 55304.57 88888.00 2007-11-25 06:00:35.375 329 12486.60 70.42 55304.55 88888.00 2007-11-25 06:00:35.500 329 12486.55 70.40 55304.53 88888.00 2007-11-25 06:00:35.625 329 12486.60 70.42 55304.55 88888.00 2007-11-25 06:00:35.750 329 12486.65 70.42 55304.57 88888.00 2007-11-25 06:00:35.875 329 12486.65 70.42 55304.55 88888.00 2007-11-25 06:00:36.000 329 12486.65 70.40 55304.55 88888.00 2007-11-25 06:00:36.125 329 12486.60 70.42 55304.55 88888.00 2007-11-25 06:00:36.250 329 12486.55 70.42 55304.55 88888.00 2007-11-25 06:00:36.375 329 12486.60 70.42 55304.53 88888.00 2007-11-25 06:00:36.500 329 12486.65 70.40 55304.53 88888.00 2007-11-25 06:00:36.625 329 12486.70 70.40 55304.50 88888.00 2007-11-25 06:00:36.750 329 12486.65 70.40 55304.50 88888.00 2007-11-25 06:00:36.875 329 12486.58 70.40 55304.53 88888.00 2007-11-25 06:00:37.000 329 12486.62 70.45 55304.50 88888.00 2007-11-25 06:00:37.125 329 12486.62 70.40 55304.50 88888.00 2007-11-25 06:00:37.250 329 12486.62 70.42 55304.45 88888.00 2007-11-25 06:00:37.375 329 12486.60 70.42 55304.50 88888.00 2007-11-25 06:00:37.500 329 12486.60 70.45 55304.50 88888.00 2007-11-25 06:00:37.625 329 12486.62 70.42 55304.50 88888.00 2007-11-25 06:00:37.750 329 12486.60 70.42 55304.53 88888.00 2007-11-25 06:00:37.875 329 12486.52 70.42 55304.53 88888.00 2007-11-25 06:00:38.000 329 12486.55 70.45 55304.55 88888.00 2007-11-25 06:00:38.125 329 12486.50 70.42 55304.53 88888.00 2007-11-25 06:00:38.250 329 12486.52 70.42 55304.53 88888.00 2007-11-25 06:00:38.375 329 12486.60 70.42 55304.47 88888.00 2007-11-25 06:00:38.500 329 12486.60 70.40 55304.47 88888.00 2007-11-25 06:00:38.625 329 12486.58 70.42 55304.50 88888.00 2007-11-25 06:00:38.750 329 12486.62 70.42 55304.47 88888.00 2007-11-25 06:00:38.875 329 12486.55 70.38 55304.50 88888.00 2007-11-25 06:00:39.000 329 12486.50 70.40 55304.50 88888.00 2007-11-25 06:00:39.125 329 12486.55 70.42 55304.50 88888.00 2007-11-25 06:00:39.250 329 12486.62 70.42 55304.50 88888.00 2007-11-25 06:00:39.375 329 12486.70 70.42 55304.47 88888.00 2007-11-25 06:00:39.500 329 12486.73 70.42 55304.47 88888.00 2007-11-25 06:00:39.625 329 12486.73 70.45 55304.47 88888.00 2007-11-25 06:00:39.750 329 12486.70 70.45 55304.50 88888.00 2007-11-25 06:00:39.875 329 12486.60 70.42 55304.47 88888.00 2007-11-25 06:00:40.000 329 12486.60 70.40 55304.45 88888.00 2007-11-25 06:00:40.125 329 12486.65 70.40 55304.43 88888.00 2007-11-25 06:00:40.250 329 12486.65 70.42 55304.40 88888.00 2007-11-25 06:00:40.375 329 12486.73 70.42 55304.43 88888.00 2007-11-25 06:00:40.500 329 12486.62 70.38 55304.47 88888.00 2007-11-25 06:00:40.625 329 12486.58 70.40 55304.50 88888.00 2007-11-25 06:00:40.750 329 12486.60 70.40 55304.45 88888.00 2007-11-25 06:00:40.875 329 12486.58 70.42 55304.45 88888.00 2007-11-25 06:00:41.000 329 12486.55 70.42 55304.43 88888.00 2007-11-25 06:00:41.125 329 12486.52 70.42 55304.47 88888.00 2007-11-25 06:00:41.250 329 12486.50 70.40 55304.45 88888.00 2007-11-25 06:00:41.375 329 12486.55 70.42 55304.45 88888.00 2007-11-25 06:00:41.500 329 12486.55 70.40 55304.43 88888.00 2007-11-25 06:00:41.625 329 12486.52 70.40 55304.45 88888.00 2007-11-25 06:00:41.750 329 12486.48 70.40 55304.43 88888.00 2007-11-25 06:00:41.875 329 12486.48 70.40 55304.40 88888.00 2007-11-25 06:00:42.000 329 12486.50 70.40 55304.40 88888.00 2007-11-25 06:00:42.125 329 12486.50 70.40 55304.43 88888.00 2007-11-25 06:00:42.250 329 12486.52 70.42 55304.45 88888.00 2007-11-25 06:00:42.375 329 12486.60 70.42 55304.43 88888.00 2007-11-25 06:00:42.500 329 12486.60 70.42 55304.40 88888.00 2007-11-25 06:00:42.625 329 12486.60 70.40 55304.40 88888.00 2007-11-25 06:00:42.750 329 12486.62 70.42 55304.40 88888.00 2007-11-25 06:00:42.875 329 12486.58 70.40 55304.40 88888.00 2007-11-25 06:00:43.000 329 12486.60 70.40 55304.43 88888.00 2007-11-25 06:00:43.125 329 12486.60 70.40 55304.43 88888.00 2007-11-25 06:00:43.250 329 12486.58 70.38 55304.40 88888.00 2007-11-25 06:00:43.375 329 12486.60 70.40 55304.38 88888.00 2007-11-25 06:00:43.500 329 12486.58 70.40 55304.38 88888.00 2007-11-25 06:00:43.625 329 12486.58 70.40 55304.40 88888.00 2007-11-25 06:00:43.750 329 12486.62 70.40 55304.40 88888.00 2007-11-25 06:00:43.875 329 12486.65 70.38 55304.38 88888.00 2007-11-25 06:00:44.000 329 12486.65 70.38 55304.38 88888.00 2007-11-25 06:00:44.125 329 12486.62 70.40 55304.38 88888.00 2007-11-25 06:00:44.250 329 12486.62 70.35 55304.40 88888.00 2007-11-25 06:00:44.375 329 12486.70 70.35 55304.38 88888.00 2007-11-25 06:00:44.500 329 12486.62 70.38 55304.38 88888.00 2007-11-25 06:00:44.625 329 12486.55 70.40 55304.35 88888.00 2007-11-25 06:00:44.750 329 12486.62 70.38 55304.35 88888.00 2007-11-25 06:00:44.875 329 12486.70 70.35 55304.35 88888.00 2007-11-25 06:00:45.000 329 12486.75 70.35 55304.32 88888.00 2007-11-25 06:00:45.125 329 12486.70 70.38 55304.35 88888.00 2007-11-25 06:00:45.250 329 12486.62 70.38 55304.32 88888.00 2007-11-25 06:00:45.375 329 12486.65 70.40 55304.32 88888.00 2007-11-25 06:00:45.500 329 12486.62 70.38 55304.32 88888.00 2007-11-25 06:00:45.625 329 12486.65 70.35 55304.32 88888.00 2007-11-25 06:00:45.750 329 12486.70 70.40 55304.35 88888.00 2007-11-25 06:00:45.875 329 12486.73 70.38 55304.35 88888.00 2007-11-25 06:00:46.000 329 12486.75 70.38 55304.28 88888.00 2007-11-25 06:00:46.125 329 12486.67 70.35 55304.30 88888.00 2007-11-25 06:00:46.250 329 12486.67 70.35 55304.35 88888.00 2007-11-25 06:00:46.375 329 12486.73 70.40 55304.32 88888.00 2007-11-25 06:00:46.500 329 12486.70 70.38 55304.32 88888.00 2007-11-25 06:00:46.625 329 12486.65 70.38 55304.30 88888.00 2007-11-25 06:00:46.750 329 12486.67 70.38 55304.35 88888.00 2007-11-25 06:00:46.875 329 12486.70 70.40 55304.35 88888.00 2007-11-25 06:00:47.000 329 12486.75 70.40 55304.32 88888.00 2007-11-25 06:00:47.125 329 12486.73 70.38 55304.30 88888.00 2007-11-25 06:00:47.250 329 12486.65 70.38 55304.32 88888.00 2007-11-25 06:00:47.375 329 12486.65 70.38 55304.32 88888.00 2007-11-25 06:00:47.500 329 12486.70 70.38 55304.32 88888.00 2007-11-25 06:00:47.625 329 12486.73 70.38 55304.32 88888.00 2007-11-25 06:00:47.750 329 12486.73 70.35 55304.32 88888.00 2007-11-25 06:00:47.875 329 12486.75 70.35 55304.32 88888.00 2007-11-25 06:00:48.000 329 12486.80 70.35 55304.28 88888.00 2007-11-25 06:00:48.125 329 12486.83 70.35 55304.28 88888.00 2007-11-25 06:00:48.250 329 12486.80 70.35 55304.28 88888.00 2007-11-25 06:00:48.375 329 12486.80 70.33 55304.28 88888.00 2007-11-25 06:00:48.500 329 12486.80 70.35 55304.28 88888.00 2007-11-25 06:00:48.625 329 12486.85 70.38 55304.30 88888.00 2007-11-25 06:00:48.750 329 12486.88 70.40 55304.30 88888.00 2007-11-25 06:00:48.875 329 12486.88 70.38 55304.28 88888.00 2007-11-25 06:00:49.000 329 12486.88 70.35 55304.25 88888.00 2007-11-25 06:00:49.125 329 12486.83 70.35 55304.25 88888.00 2007-11-25 06:00:49.250 329 12486.83 70.33 55304.25 88888.00 2007-11-25 06:00:49.375 329 12486.83 70.35 55304.25 88888.00 2007-11-25 06:00:49.500 329 12486.80 70.35 55304.28 88888.00 2007-11-25 06:00:49.625 329 12486.85 70.33 55304.28 88888.00 2007-11-25 06:00:49.750 329 12486.88 70.33 55304.28 88888.00 2007-11-25 06:00:49.875 329 12486.88 70.35 55304.25 88888.00 2007-11-25 06:00:50.000 329 12486.85 70.33 55304.25 88888.00 2007-11-25 06:00:50.125 329 12486.75 70.38 55304.28 88888.00 2007-11-25 06:00:50.250 329 12486.77 70.38 55304.25 88888.00 2007-11-25 06:00:50.375 329 12486.77 70.38 55304.22 88888.00 2007-11-25 06:00:50.500 329 12486.77 70.35 55304.22 88888.00 2007-11-25 06:00:50.625 329 12486.80 70.35 55304.22 88888.00 2007-11-25 06:00:50.750 329 12486.83 70.35 55304.22 88888.00 2007-11-25 06:00:50.875 329 12486.85 70.38 55304.25 88888.00 2007-11-25 06:00:51.000 329 12486.85 70.35 55304.22 88888.00 2007-11-25 06:00:51.125 329 12486.80 70.33 55304.20 88888.00 2007-11-25 06:00:51.250 329 12486.80 70.35 55304.22 88888.00 2007-11-25 06:00:51.375 329 12486.85 70.35 55304.20 88888.00 2007-11-25 06:00:51.500 329 12486.83 70.38 55304.20 88888.00 2007-11-25 06:00:51.625 329 12486.80 70.35 55304.20 88888.00 2007-11-25 06:00:51.750 329 12486.77 70.38 55304.20 88888.00 2007-11-25 06:00:51.875 329 12486.80 70.38 55304.22 88888.00 2007-11-25 06:00:52.000 329 12486.55 70.42 55304.32 88888.00 2007-11-25 06:00:52.125 329 12486.55 70.40 55304.32 88888.00 2007-11-25 06:00:52.250 329 12486.55 70.40 55304.32 88888.00 2007-11-25 06:00:52.375 329 12486.60 70.42 55304.32 88888.00 2007-11-25 06:00:52.500 329 12486.58 70.42 55304.32 88888.00 2007-11-25 06:00:52.625 329 12486.52 70.42 55304.30 88888.00 2007-11-25 06:00:52.750 329 12486.50 70.42 55304.30 88888.00 2007-11-25 06:00:52.875 329 12486.58 70.45 55304.28 88888.00 2007-11-25 06:00:53.000 329 12487.00 70.38 55304.12 88888.00 2007-11-25 06:00:53.125 329 12486.98 70.38 55304.15 88888.00 2007-11-25 06:00:53.250 329 12486.95 70.40 55304.18 88888.00 2007-11-25 06:00:53.375 329 12486.92 70.35 55304.18 88888.00 2007-11-25 06:00:53.500 329 12486.90 70.38 55304.18 88888.00 2007-11-25 06:00:53.625 329 12486.98 70.38 55304.18 88888.00 2007-11-25 06:00:53.750 329 12486.95 70.40 55304.18 88888.00 2007-11-25 06:00:53.875 329 12486.95 70.38 55304.15 88888.00 2007-11-25 06:00:54.000 329 12486.98 70.40 55304.15 88888.00 2007-11-25 06:00:54.125 329 12486.98 70.40 55304.15 88888.00 2007-11-25 06:00:54.250 329 12486.98 70.38 55304.18 88888.00 2007-11-25 06:00:54.375 329 12487.02 70.38 55304.15 88888.00 2007-11-25 06:00:54.500 329 12487.02 70.40 55304.15 88888.00 2007-11-25 06:00:54.625 329 12486.98 70.38 55304.18 88888.00 2007-11-25 06:00:54.750 329 12486.92 70.40 55304.12 88888.00 2007-11-25 06:00:54.875 329 12486.98 70.40 55304.15 88888.00 2007-11-25 06:00:55.000 329 12487.05 70.40 55304.12 88888.00 2007-11-25 06:00:55.125 329 12487.02 70.38 55304.12 88888.00 2007-11-25 06:00:55.250 329 12487.08 70.38 55304.10 88888.00 2007-11-25 06:00:55.375 329 12487.12 70.38 55304.07 88888.00 2007-11-25 06:00:55.500 329 12487.10 70.40 55304.10 88888.00 2007-11-25 06:00:55.625 329 12487.02 70.38 55304.15 88888.00 2007-11-25 06:00:55.750 329 12487.00 70.38 55304.15 88888.00 2007-11-25 06:00:55.875 329 12487.00 70.38 55304.12 88888.00 2007-11-25 06:00:56.000 329 12487.02 70.38 55304.10 88888.00 2007-11-25 06:00:56.125 329 12487.05 70.38 55304.10 88888.00 2007-11-25 06:00:56.250 329 12487.08 70.38 55304.10 88888.00 2007-11-25 06:00:56.375 329 12487.17 70.40 55304.10 88888.00 2007-11-25 06:00:56.500 329 12487.15 70.40 55304.10 88888.00 2007-11-25 06:00:56.625 329 12487.05 70.40 55304.10 88888.00 2007-11-25 06:00:56.750 329 12487.02 70.38 55304.10 88888.00 2007-11-25 06:00:56.875 329 12487.12 70.38 55304.07 88888.00 2007-11-25 06:00:57.000 329 12487.20 70.40 55304.10 88888.00 2007-11-25 06:00:57.125 329 12487.23 70.40 55304.10 88888.00 2007-11-25 06:00:57.250 329 12487.23 70.40 55304.10 88888.00 2007-11-25 06:00:57.375 329 12487.25 70.40 55304.07 88888.00 2007-11-25 06:00:57.500 329 12487.17 70.42 55304.07 88888.00 2007-11-25 06:00:57.625 329 12487.12 70.42 55304.07 88888.00 2007-11-25 06:00:57.750 329 12487.15 70.40 55304.10 88888.00 2007-11-25 06:00:57.875 329 12487.20 70.38 55304.07 88888.00 2007-11-25 06:00:58.000 329 12487.25 70.42 55304.07 88888.00 2007-11-25 06:00:58.125 329 12487.23 70.42 55304.05 88888.00 2007-11-25 06:00:58.250 329 12487.12 70.42 55304.05 88888.00 2007-11-25 06:00:58.375 329 12487.12 70.45 55304.07 88888.00 2007-11-25 06:00:58.500 329 12487.12 70.45 55304.05 88888.00 2007-11-25 06:00:58.625 329 12487.12 70.42 55304.05 88888.00 2007-11-25 06:00:58.750 329 12487.08 70.45 55304.03 88888.00 2007-11-25 06:00:58.875 329 12487.12 70.45 55304.00 88888.00 2007-11-25 06:00:59.000 329 12487.20 70.45 55304.00 88888.00 2007-11-25 06:00:59.125 329 12487.20 70.45 55304.03 88888.00 2007-11-25 06:00:59.250 329 12487.27 70.40 55304.05 88888.00 2007-11-25 06:00:59.375 329 12487.33 70.45 55304.03 88888.00 2007-11-25 06:00:59.500 329 12487.30 70.45 55304.03 88888.00 2007-11-25 06:00:59.625 329 12487.23 70.47 55304.03 88888.00 2007-11-25 06:00:59.750 329 12487.27 70.47 55304.00 88888.00 2007-11-25 06:00:59.875 329 12487.30 70.47 55304.00 88888.00 2007-11-25 06:01:00.000 329 12487.30 70.45 55304.00 88888.00 2007-11-25 06:01:00.125 329 12487.30 70.45 55304.00 88888.00 2007-11-25 06:01:00.250 329 12487.30 70.50 55304.00 88888.00 2007-11-25 06:01:00.375 329 12487.30 70.50 55304.00 88888.00 2007-11-25 06:01:00.500 329 12487.30 70.50 55304.00 88888.00 2007-11-25 06:01:00.625 329 12487.40 70.50 55304.00 88888.00 2007-11-25 06:01:00.750 329 12487.42 70.50 55304.00 88888.00 2007-11-25 06:01:00.875 329 12487.35 70.50 55304.03 88888.00 2007-11-25 06:01:01.000 329 12487.38 70.53 55304.00 88888.00 2007-11-25 06:01:01.125 329 12487.35 70.53 55304.00 88888.00 2007-11-25 06:01:01.250 329 12487.33 70.50 55303.97 88888.00 2007-11-25 06:01:01.375 329 12487.38 70.50 55303.97 88888.00 2007-11-25 06:01:01.500 329 12487.42 70.50 55303.97 88888.00 2007-11-25 06:01:01.625 329 12487.45 70.50 55304.00 88888.00 2007-11-25 06:01:01.750 329 12487.40 70.53 55304.00 88888.00 2007-11-25 06:01:01.875 329 12487.42 70.50 55303.97 88888.00 2007-11-25 06:01:02.000 329 12487.42 70.47 55303.97 88888.00 2007-11-25 06:01:02.125 329 12487.40 70.55 55303.97 88888.00 2007-11-25 06:01:02.250 329 12487.45 70.50 55303.93 88888.00 2007-11-25 06:01:02.375 329 12487.50 70.53 55303.93 88888.00 2007-11-25 06:01:02.500 329 12487.50 70.55 55303.97 88888.00 2007-11-25 06:01:02.625 329 12487.45 70.55 55303.95 88888.00 2007-11-25 06:01:02.750 329 12487.50 70.55 55303.97 88888.00 2007-11-25 06:01:02.875 329 12487.50 70.55 55303.93 88888.00 2007-11-25 06:01:03.000 329 12487.45 70.53 55303.90 88888.00 2007-11-25 06:01:03.125 329 12487.45 70.53 55303.95 88888.00 2007-11-25 06:01:03.250 329 12487.48 70.55 55303.95 88888.00 2007-11-25 06:01:03.375 329 12487.50 70.55 55303.95 88888.00 2007-11-25 06:01:03.500 329 12487.48 70.55 55303.95 88888.00 2007-11-25 06:01:03.625 329 12487.58 70.53 55303.95 88888.00 2007-11-25 06:01:03.750 329 12487.58 70.53 55303.93 88888.00 2007-11-25 06:01:03.875 329 12487.55 70.55 55303.93 88888.00 2007-11-25 06:01:04.000 329 12487.50 70.53 55303.90 88888.00 2007-11-25 06:01:04.125 329 12487.50 70.53 55303.95 88888.00 2007-11-25 06:01:04.250 329 12487.52 70.58 55303.95 88888.00 2007-11-25 06:01:04.375 329 12487.60 70.58 55303.93 88888.00 2007-11-25 06:01:04.500 329 12487.62 70.60 55303.90 88888.00 2007-11-25 06:01:04.625 329 12487.62 70.55 55303.90 88888.00 2007-11-25 06:01:04.750 329 12487.65 70.60 55303.93 88888.00 2007-11-25 06:01:04.875 329 12487.65 70.60 55303.93 88888.00 2007-11-25 06:01:05.000 329 12487.65 70.62 55303.95 88888.00 2007-11-25 06:01:05.125 329 12487.62 70.58 55303.90 88888.00 2007-11-25 06:01:05.250 329 12487.62 70.60 55303.88 88888.00 2007-11-25 06:01:05.375 329 12487.70 70.60 55303.88 88888.00 2007-11-25 06:01:05.500 329 12487.73 70.58 55303.85 88888.00 2007-11-25 06:01:05.625 329 12487.67 70.55 55303.85 88888.00 2007-11-25 06:01:05.750 329 12487.62 70.55 55303.85 88888.00 2007-11-25 06:01:05.875 329 12487.65 70.60 55303.82 88888.00 2007-11-25 06:01:06.000 329 12487.67 70.60 55303.85 88888.00 2007-11-25 06:01:06.125 329 12487.70 70.58 55303.88 88888.00 2007-11-25 06:01:06.250 329 12487.67 70.58 55303.93 88888.00 2007-11-25 06:01:06.375 329 12487.65 70.60 55303.93 88888.00 2007-11-25 06:01:06.500 329 12487.67 70.65 55303.93 88888.00 2007-11-25 06:01:06.625 329 12487.75 70.60 55303.90 88888.00 2007-11-25 06:01:06.750 329 12487.77 70.62 55303.88 88888.00 2007-11-25 06:01:06.875 329 12487.75 70.62 55303.90 88888.00 2007-11-25 06:01:07.000 329 12487.75 70.62 55303.88 88888.00 2007-11-25 06:01:07.125 329 12487.83 70.60 55303.82 88888.00 2007-11-25 06:01:07.250 329 12487.77 70.65 55303.85 88888.00 2007-11-25 06:01:07.375 329 12487.77 70.62 55303.82 88888.00 2007-11-25 06:01:07.500 329 12487.75 70.62 55303.82 88888.00 2007-11-25 06:01:07.625 329 12487.73 70.62 55303.85 88888.00 2007-11-25 06:01:07.750 329 12487.77 70.62 55303.85 88888.00 2007-11-25 06:01:07.875 329 12487.85 70.65 55303.82 88888.00 2007-11-25 06:01:08.000 329 12487.85 70.65 55303.82 88888.00 2007-11-25 06:01:08.125 329 12487.83 70.65 55303.85 88888.00 2007-11-25 06:01:08.250 329 12487.80 70.62 55303.88 88888.00 2007-11-25 06:01:08.375 329 12487.77 70.62 55303.88 88888.00 2007-11-25 06:01:08.500 329 12487.75 70.60 55303.80 88888.00 2007-11-25 06:01:08.625 329 12487.70 70.60 55303.82 88888.00 2007-11-25 06:01:08.750 329 12487.70 70.62 55303.82 88888.00 2007-11-25 06:01:08.875 329 12487.75 70.65 55303.82 88888.00 2007-11-25 06:01:09.000 329 12487.80 70.67 55303.80 88888.00 2007-11-25 06:01:09.125 329 12487.75 70.67 55303.85 88888.00 2007-11-25 06:01:09.250 329 12487.70 70.67 55303.88 88888.00 2007-11-25 06:01:09.375 329 12487.70 70.67 55303.85 88888.00 2007-11-25 06:01:09.500 329 12487.73 70.65 55303.88 88888.00 2007-11-25 06:01:09.625 329 12487.83 70.70 55303.78 88888.00 2007-11-25 06:01:09.750 329 12487.85 70.65 55303.82 88888.00 2007-11-25 06:01:09.875 329 12487.77 70.65 55303.82 88888.00 2007-11-25 06:01:10.000 329 12487.77 70.67 55303.82 88888.00 2007-11-25 06:01:10.125 329 12487.77 70.70 55303.82 88888.00 2007-11-25 06:01:10.250 329 12487.83 70.67 55303.80 88888.00 2007-11-25 06:01:10.375 329 12487.80 70.70 55303.82 88888.00 2007-11-25 06:01:10.500 329 12487.80 70.65 55303.82 88888.00 2007-11-25 06:01:10.625 329 12487.85 70.70 55303.80 88888.00 2007-11-25 06:01:10.750 329 12487.80 70.70 55303.78 88888.00 2007-11-25 06:01:10.875 329 12487.80 70.70 55303.78 88888.00 2007-11-25 06:01:11.000 329 12487.83 70.70 55303.80 88888.00 2007-11-25 06:01:11.125 329 12487.83 70.70 55303.80 88888.00 2007-11-25 06:01:11.250 329 12487.83 70.70 55303.78 88888.00 2007-11-25 06:01:11.375 329 12487.80 70.70 55303.78 88888.00 2007-11-25 06:01:11.500 329 12487.83 70.70 55303.78 88888.00 2007-11-25 06:01:11.625 329 12487.83 70.72 55303.78 88888.00 2007-11-25 06:01:11.750 329 12487.90 70.75 55303.78 88888.00 2007-11-25 06:01:11.875 329 12487.95 70.78 55303.78 88888.00 2007-11-25 06:01:12.000 329 12487.90 70.75 55303.80 88888.00 2007-11-25 06:01:12.125 329 12487.88 70.78 55303.80 88888.00 2007-11-25 06:01:12.250 329 12487.77 70.78 55303.78 88888.00 2007-11-25 06:01:12.375 329 12487.77 70.75 55303.78 88888.00 2007-11-25 06:01:12.500 329 12487.85 70.78 55303.75 88888.00 2007-11-25 06:01:12.625 329 12487.80 70.78 55303.78 88888.00 2007-11-25 06:01:12.750 329 12487.73 70.72 55303.78 88888.00 2007-11-25 06:01:12.875 329 12487.75 70.72 55303.75 88888.00 2007-11-25 06:01:13.000 329 12487.83 70.78 55303.75 88888.00 2007-11-25 06:01:13.125 329 12487.83 70.75 55303.75 88888.00 2007-11-25 06:01:13.250 329 12487.88 70.78 55303.78 88888.00 2007-11-25 06:01:13.375 329 12487.88 70.78 55303.72 88888.00 2007-11-25 06:01:13.500 329 12487.92 70.80 55303.75 88888.00 2007-11-25 06:01:13.625 329 12487.88 70.80 55303.75 88888.00 2007-11-25 06:01:13.750 329 12487.92 70.78 55303.78 88888.00 2007-11-25 06:01:13.875 329 12487.90 70.78 55303.78 88888.00 2007-11-25 06:01:14.000 329 12487.90 70.78 55303.75 88888.00 2007-11-25 06:01:14.125 329 12487.92 70.80 55303.78 88888.00 2007-11-25 06:01:14.250 329 12487.98 70.78 55303.78 88888.00 2007-11-25 06:01:14.375 329 12488.02 70.80 55303.75 88888.00 2007-11-25 06:01:14.500 329 12488.00 70.80 55303.75 88888.00 2007-11-25 06:01:14.625 329 12488.00 70.78 55303.75 88888.00 2007-11-25 06:01:14.750 329 12487.98 70.80 55303.78 88888.00 2007-11-25 06:01:14.875 329 12487.98 70.80 55303.75 88888.00 2007-11-25 06:01:15.000 329 12487.92 70.85 55303.72 88888.00 2007-11-25 06:01:15.125 329 12487.83 70.83 55303.72 88888.00 2007-11-25 06:01:15.250 329 12487.83 70.83 55303.70 88888.00 2007-11-25 06:01:15.375 329 12487.90 70.85 55303.72 88888.00 2007-11-25 06:01:15.500 329 12487.95 70.85 55303.72 88888.00 2007-11-25 06:01:15.625 329 12487.95 70.83 55303.72 88888.00 2007-11-25 06:01:15.750 329 12487.98 70.83 55303.70 88888.00 2007-11-25 06:01:15.875 329 12488.02 70.83 55303.70 88888.00 2007-11-25 06:01:16.000 329 12488.02 70.83 55303.68 88888.00 2007-11-25 06:01:16.125 329 12488.00 70.83 55303.72 88888.00 2007-11-25 06:01:16.250 329 12487.98 70.83 55303.72 88888.00 2007-11-25 06:01:16.375 329 12487.98 70.83 55303.70 88888.00 2007-11-25 06:01:16.500 329 12487.92 70.85 55303.72 88888.00 2007-11-25 06:01:16.625 329 12488.02 70.85 55303.72 88888.00 2007-11-25 06:01:16.750 329 12488.02 70.85 55303.72 88888.00 2007-11-25 06:01:16.875 329 12488.00 70.83 55303.70 88888.00 2007-11-25 06:01:17.000 329 12488.00 70.85 55303.72 88888.00 2007-11-25 06:01:17.125 329 12487.98 70.88 55303.72 88888.00 2007-11-25 06:01:17.250 329 12487.98 70.85 55303.72 88888.00 2007-11-25 06:01:17.375 329 12487.98 70.85 55303.70 88888.00 2007-11-25 06:01:17.500 329 12487.98 70.85 55303.68 88888.00 2007-11-25 06:01:17.625 329 12488.00 70.85 55303.70 88888.00 2007-11-25 06:01:17.750 329 12487.95 70.88 55303.75 88888.00 2007-11-25 06:01:17.875 329 12487.95 70.88 55303.70 88888.00 2007-11-25 06:01:18.000 329 12487.95 70.88 55303.65 88888.00 2007-11-25 06:01:18.125 329 12487.98 70.88 55303.68 88888.00 2007-11-25 06:01:18.250 329 12488.00 70.85 55303.70 88888.00 2007-11-25 06:01:18.375 329 12488.08 70.88 55303.70 88888.00 2007-11-25 06:01:18.500 329 12488.05 70.90 55303.70 88888.00 2007-11-25 06:01:18.625 329 12488.05 70.85 55303.70 88888.00 2007-11-25 06:01:18.750 329 12488.12 70.88 55303.70 88888.00 2007-11-25 06:01:18.875 329 12488.05 70.88 55303.70 88888.00 2007-11-25 06:01:19.000 329 12487.98 70.88 55303.68 88888.00 2007-11-25 06:01:19.125 329 12488.05 70.88 55303.70 88888.00 2007-11-25 06:01:19.250 329 12488.10 70.90 55303.70 88888.00 2007-11-25 06:01:19.375 329 12488.08 70.90 55303.70 88888.00 2007-11-25 06:01:19.500 329 12488.05 70.85 55303.70 88888.00 2007-11-25 06:01:19.625 329 12488.02 70.85 55303.65 88888.00 2007-11-25 06:01:19.750 329 12488.15 70.88 55303.68 88888.00 2007-11-25 06:01:19.875 329 12488.20 70.92 55303.68 88888.00 2007-11-25 06:01:20.000 329 12488.12 70.92 55303.62 88888.00 2007-11-25 06:01:20.125 329 12488.05 70.92 55303.68 88888.00 2007-11-25 06:01:20.250 329 12488.02 70.88 55303.68 88888.00 2007-11-25 06:01:20.375 329 12488.08 70.92 55303.68 88888.00 2007-11-25 06:01:20.500 329 12488.10 70.92 55303.65 88888.00 2007-11-25 06:01:20.625 329 12488.08 70.88 55303.65 88888.00 2007-11-25 06:01:20.750 329 12488.08 70.88 55303.62 88888.00 2007-11-25 06:01:20.875 329 12488.08 70.88 55303.65 88888.00 2007-11-25 06:01:21.000 329 12488.02 70.88 55303.65 88888.00 2007-11-25 06:01:21.125 329 12488.02 70.88 55303.62 88888.00 2007-11-25 06:01:21.250 329 12488.05 70.90 55303.65 88888.00 2007-11-25 06:01:21.375 329 12488.05 70.90 55303.68 88888.00 2007-11-25 06:01:21.500 329 12488.02 70.92 55303.65 88888.00 2007-11-25 06:01:21.625 329 12488.08 70.92 55303.62 88888.00 2007-11-25 06:01:21.750 329 12488.08 70.90 55303.65 88888.00 2007-11-25 06:01:21.875 329 12488.12 70.92 55303.65 88888.00 2007-11-25 06:01:22.000 329 12488.15 70.92 55303.62 88888.00 2007-11-25 06:01:22.125 329 12488.12 70.92 55303.65 88888.00 2007-11-25 06:01:22.250 329 12488.12 70.92 55303.68 88888.00 2007-11-25 06:01:22.375 329 12488.12 70.95 55303.65 88888.00 2007-11-25 06:01:22.500 329 12488.08 70.95 55303.62 88888.00 2007-11-25 06:01:22.625 329 12488.05 70.90 55303.65 88888.00 2007-11-25 06:01:22.750 329 12488.08 70.90 55303.65 88888.00 2007-11-25 06:01:22.875 329 12488.10 70.90 55303.62 88888.00 2007-11-25 06:01:23.000 329 12488.12 70.92 55303.60 88888.00 2007-11-25 06:01:23.125 329 12488.15 70.92 55303.60 88888.00 2007-11-25 06:01:23.250 329 12488.17 70.95 55303.60 88888.00 2007-11-25 06:01:23.375 329 12488.15 70.97 55303.62 88888.00 2007-11-25 06:01:23.500 329 12488.12 70.95 55303.62 88888.00 2007-11-25 06:01:23.625 329 12488.08 70.95 55303.65 88888.00 2007-11-25 06:01:23.750 329 12488.08 70.90 55303.65 88888.00 2007-11-25 06:01:23.875 329 12488.10 70.92 55303.62 88888.00 2007-11-25 06:01:24.000 329 12488.08 70.95 55303.65 88888.00 2007-11-25 06:01:24.125 329 12488.10 70.95 55303.65 88888.00 2007-11-25 06:01:24.250 329 12488.15 70.92 55303.62 88888.00 2007-11-25 06:01:24.375 329 12488.20 70.95 55303.62 88888.00 2007-11-25 06:01:24.500 329 12488.20 70.95 55303.65 88888.00 2007-11-25 06:01:24.625 329 12488.23 70.95 55303.65 88888.00 2007-11-25 06:01:24.750 329 12488.15 70.92 55303.62 88888.00 2007-11-25 06:01:24.875 329 12488.17 70.90 55303.60 88888.00 2007-11-25 06:01:25.000 329 12488.17 70.90 55303.60 88888.00 2007-11-25 06:01:25.125 329 12488.12 70.90 55303.60 88888.00 2007-11-25 06:01:25.250 329 12488.12 70.92 55303.62 88888.00 2007-11-25 06:01:25.375 329 12488.10 70.88 55303.60 88888.00 2007-11-25 06:01:25.500 329 12488.10 70.92 55303.62 88888.00 2007-11-25 06:01:25.625 329 12488.15 70.95 55303.62 88888.00 2007-11-25 06:01:25.750 329 12488.10 70.92 55303.60 88888.00 2007-11-25 06:01:25.875 329 12488.10 70.90 55303.60 88888.00 2007-11-25 06:01:26.000 329 12488.17 70.88 55303.60 88888.00 2007-11-25 06:01:26.125 329 12488.20 70.88 55303.62 88888.00 2007-11-25 06:01:26.250 329 12488.17 70.90 55303.60 88888.00 2007-11-25 06:01:26.375 329 12488.12 70.90 55303.60 88888.00 2007-11-25 06:01:26.500 329 12488.15 70.90 55303.60 88888.00 2007-11-25 06:01:26.625 329 12488.20 70.92 55303.57 88888.00 2007-11-25 06:01:26.750 329 12488.17 70.90 55303.57 88888.00 2007-11-25 06:01:26.875 329 12488.17 70.90 55303.60 88888.00 2007-11-25 06:01:27.000 329 12488.20 70.95 55303.60 88888.00 2007-11-25 06:01:27.125 329 12488.20 70.92 55303.60 88888.00 2007-11-25 06:01:27.250 329 12488.15 70.95 55303.60 88888.00 2007-11-25 06:01:27.375 329 12488.15 70.92 55303.60 88888.00 2007-11-25 06:01:27.500 329 12488.17 70.92 55303.57 88888.00 2007-11-25 06:01:27.625 329 12488.23 70.90 55303.57 88888.00 2007-11-25 06:01:27.750 329 12488.23 70.92 55303.55 88888.00 2007-11-25 06:01:27.875 329 12488.20 70.90 55303.57 88888.00 2007-11-25 06:01:28.000 329 12488.20 70.92 55303.57 88888.00 2007-11-25 06:01:28.125 329 12488.12 70.92 55303.57 88888.00 2007-11-25 06:01:28.250 329 12488.12 70.92 55303.57 88888.00 2007-11-25 06:01:28.375 329 12488.15 70.92 55303.55 88888.00 2007-11-25 06:01:28.500 329 12488.12 70.95 55303.57 88888.00 2007-11-25 06:01:28.625 329 12488.12 70.92 55303.57 88888.00 2007-11-25 06:01:28.750 329 12488.10 70.90 55303.55 88888.00 2007-11-25 06:01:28.875 329 12488.15 70.92 55303.55 88888.00 2007-11-25 06:01:29.000 329 12488.20 70.90 55303.57 88888.00 2007-11-25 06:01:29.125 329 12488.15 70.90 55303.57 88888.00 2007-11-25 06:01:29.250 329 12488.17 70.90 55303.57 88888.00 2007-11-25 06:01:29.375 329 12488.17 70.95 55303.60 88888.00 2007-11-25 06:01:29.500 329 12488.25 70.92 55303.62 88888.00 2007-11-25 06:01:29.625 329 12488.27 70.90 55303.60 88888.00 2007-11-25 06:01:29.750 329 12488.25 70.95 55303.57 88888.00 2007-11-25 06:01:29.875 329 12488.20 70.90 55303.57 88888.00 2007-11-25 06:01:30.000 329 12488.15 70.90 55303.57 88888.00 2007-11-25 06:01:30.125 329 12488.10 70.95 55303.57 88888.00 2007-11-25 06:01:30.250 329 12488.05 70.95 55303.60 88888.00 2007-11-25 06:01:30.375 329 12488.15 70.92 55303.60 88888.00 2007-11-25 06:01:30.500 329 12488.17 70.90 55303.57 88888.00 2007-11-25 06:01:30.625 329 12488.12 70.90 55303.57 88888.00 2007-11-25 06:01:30.750 329 12488.15 70.92 55303.60 88888.00 2007-11-25 06:01:30.875 329 12488.12 70.90 55303.60 88888.00 2007-11-25 06:01:31.000 329 12488.20 70.90 55303.55 88888.00 2007-11-25 06:01:31.125 329 12488.25 70.95 55303.55 88888.00 2007-11-25 06:01:31.250 329 12488.25 70.92 55303.57 88888.00 2007-11-25 06:01:31.375 329 12488.27 70.92 55303.57 88888.00 2007-11-25 06:01:31.500 329 12488.25 70.95 55303.57 88888.00 2007-11-25 06:01:31.625 329 12488.20 70.92 55303.55 88888.00 2007-11-25 06:01:31.750 329 12488.15 70.92 55303.57 88888.00 2007-11-25 06:01:31.875 329 12488.10 70.92 55303.55 88888.00 2007-11-25 06:01:32.000 329 12488.12 70.92 55303.55 88888.00 2007-11-25 06:01:32.125 329 12488.20 70.92 55303.57 88888.00 2007-11-25 06:01:32.250 329 12488.25 70.92 55303.57 88888.00 2007-11-25 06:01:32.375 329 12488.17 70.92 55303.57 88888.00 2007-11-25 06:01:32.500 329 12488.08 70.92 55303.57 88888.00 2007-11-25 06:01:32.625 329 12488.12 70.92 55303.57 88888.00 2007-11-25 06:01:32.750 329 12488.20 70.90 55303.57 88888.00 2007-11-25 06:01:32.875 329 12488.23 70.90 55303.55 88888.00 2007-11-25 06:01:33.000 329 12488.17 70.92 55303.53 88888.00 2007-11-25 06:01:33.125 329 12488.15 70.88 55303.55 88888.00 2007-11-25 06:01:33.250 329 12488.20 70.92 55303.55 88888.00 2007-11-25 06:01:33.375 329 12488.17 70.95 55303.55 88888.00 2007-11-25 06:01:33.500 329 12488.15 70.92 55303.55 88888.00 2007-11-25 06:01:33.625 329 12488.25 70.95 55303.55 88888.00 2007-11-25 06:01:33.750 329 12488.23 70.95 55303.55 88888.00 2007-11-25 06:01:33.875 329 12488.20 70.92 55303.55 88888.00 2007-11-25 06:01:34.000 329 12488.17 70.90 55303.50 88888.00 2007-11-25 06:01:34.125 329 12488.23 70.90 55303.53 88888.00 2007-11-25 06:01:34.250 329 12488.23 70.88 55303.55 88888.00 2007-11-25 06:01:34.375 329 12488.30 70.90 55303.53 88888.00 2007-11-25 06:01:34.500 329 12488.25 70.85 55303.53 88888.00 2007-11-25 06:01:34.625 329 12488.27 70.88 55303.53 88888.00 2007-11-25 06:01:34.750 329 12488.23 70.85 55303.53 88888.00 2007-11-25 06:01:34.875 329 12488.20 70.88 55303.55 88888.00 2007-11-25 06:01:35.000 329 12488.25 70.90 55303.53 88888.00 2007-11-25 06:01:35.125 329 12488.30 70.90 55303.53 88888.00 2007-11-25 06:01:35.250 329 12488.33 70.92 55303.55 88888.00 2007-11-25 06:01:35.375 329 12488.33 70.92 55303.55 88888.00 2007-11-25 06:01:35.500 329 12488.33 70.95 55303.53 88888.00 2007-11-25 06:01:35.625 329 12488.27 70.92 55303.50 88888.00 2007-11-25 06:01:35.750 329 12488.25 70.90 55303.50 88888.00 2007-11-25 06:01:35.875 329 12488.25 70.90 55303.53 88888.00 2007-11-25 06:01:36.000 329 12488.25 70.88 55303.50 88888.00 2007-11-25 06:01:36.125 329 12488.25 70.90 55303.53 88888.00 2007-11-25 06:01:36.250 329 12488.23 70.90 55303.55 88888.00 2007-11-25 06:01:36.375 329 12488.23 70.90 55303.53 88888.00 2007-11-25 06:01:36.500 329 12488.23 70.90 55303.50 88888.00 2007-11-25 06:01:36.625 329 12488.20 70.88 55303.53 88888.00 2007-11-25 06:01:36.750 329 12488.23 70.88 55303.50 88888.00 2007-11-25 06:01:36.875 329 12488.30 70.90 55303.50 88888.00 2007-11-25 06:01:37.000 329 12488.30 70.92 55303.50 88888.00 2007-11-25 06:01:37.125 329 12488.27 70.90 55303.53 88888.00 2007-11-25 06:01:37.250 329 12488.25 70.92 55303.50 88888.00 2007-11-25 06:01:37.375 329 12488.27 70.92 55303.53 88888.00 2007-11-25 06:01:37.500 329 12488.27 70.90 55303.53 88888.00 2007-11-25 06:01:37.625 329 12488.25 70.88 55303.53 88888.00 2007-11-25 06:01:37.750 329 12488.23 70.90 55303.53 88888.00 2007-11-25 06:01:37.875 329 12488.33 70.90 55303.53 88888.00 2007-11-25 06:01:38.000 329 12488.38 70.88 55303.50 88888.00 2007-11-25 06:01:38.125 329 12488.33 70.88 55303.53 88888.00 2007-11-25 06:01:38.250 329 12488.30 70.88 55303.47 88888.00 2007-11-25 06:01:38.375 329 12488.35 70.90 55303.50 88888.00 2007-11-25 06:01:38.500 329 12488.33 70.92 55303.53 88888.00 2007-11-25 06:01:38.625 329 12488.33 70.90 55303.50 88888.00 2007-11-25 06:01:38.750 329 12488.27 70.88 55303.50 88888.00 2007-11-25 06:01:38.875 329 12488.27 70.88 55303.50 88888.00 2007-11-25 06:01:39.000 329 12488.27 70.88 55303.50 88888.00 2007-11-25 06:01:39.125 329 12488.35 70.88 55303.50 88888.00 2007-11-25 06:01:39.250 329 12488.40 70.90 55303.47 88888.00 2007-11-25 06:01:39.375 329 12488.45 70.92 55303.47 88888.00 2007-11-25 06:01:39.500 329 12488.45 70.90 55303.50 88888.00 2007-11-25 06:01:39.625 329 12488.42 70.85 55303.47 88888.00 2007-11-25 06:01:39.750 329 12488.42 70.85 55303.47 88888.00 2007-11-25 06:01:39.875 329 12488.45 70.88 55303.47 88888.00 2007-11-25 06:01:40.000 329 12488.50 70.88 55303.45 88888.00 2007-11-25 06:01:40.125 329 12488.55 70.88 55303.45 88888.00 2007-11-25 06:01:40.250 329 12488.55 70.88 55303.45 88888.00 2007-11-25 06:01:40.375 329 12488.55 70.88 55303.47 88888.00 2007-11-25 06:01:40.500 329 12488.48 70.88 55303.47 88888.00 2007-11-25 06:01:40.625 329 12488.45 70.88 55303.47 88888.00 2007-11-25 06:01:40.750 329 12488.45 70.90 55303.50 88888.00 2007-11-25 06:01:40.875 329 12488.48 70.90 55303.50 88888.00 2007-11-25 06:01:41.000 329 12488.40 70.85 55303.45 88888.00 2007-11-25 06:01:41.125 329 12488.40 70.85 55303.47 88888.00 2007-11-25 06:01:41.250 329 12488.42 70.85 55303.50 88888.00 2007-11-25 06:01:41.375 329 12488.42 70.88 55303.47 88888.00 2007-11-25 06:01:41.500 329 12488.38 70.85 55303.47 88888.00 2007-11-25 06:01:41.625 329 12488.42 70.83 55303.45 88888.00 2007-11-25 06:01:41.750 329 12488.50 70.83 55303.47 88888.00 2007-11-25 06:01:41.875 329 12488.48 70.85 55303.45 88888.00 2007-11-25 06:01:42.000 329 12488.45 70.88 55303.45 88888.00 2007-11-25 06:01:42.125 329 12488.48 70.83 55303.45 88888.00 2007-11-25 06:01:42.250 329 12488.45 70.85 55303.45 88888.00 2007-11-25 06:01:42.375 329 12488.45 70.88 55303.43 88888.00 2007-11-25 06:01:42.500 329 12488.45 70.88 55303.45 88888.00 2007-11-25 06:01:42.625 329 12488.42 70.88 55303.45 88888.00 2007-11-25 06:01:42.750 329 12488.42 70.88 55303.45 88888.00 2007-11-25 06:01:42.875 329 12488.45 70.88 55303.47 88888.00 2007-11-25 06:01:43.000 329 12488.40 70.88 55303.43 88888.00 2007-11-25 06:01:43.125 329 12488.38 70.88 55303.43 88888.00 2007-11-25 06:01:43.250 329 12488.42 70.88 55303.45 88888.00 2007-11-25 06:01:43.375 329 12488.48 70.85 55303.45 88888.00 2007-11-25 06:01:43.500 329 12488.52 70.83 55303.40 88888.00 2007-11-25 06:01:43.625 329 12488.55 70.85 55303.40 88888.00 2007-11-25 06:01:43.750 329 12488.58 70.85 55303.45 88888.00 2007-11-25 06:01:43.875 329 12488.62 70.85 55303.43 88888.00 2007-11-25 06:01:44.000 329 12488.60 70.83 55303.43 88888.00 2007-11-25 06:01:44.125 329 12488.65 70.83 55303.45 88888.00 2007-11-25 06:01:44.250 329 12488.58 70.83 55303.45 88888.00 2007-11-25 06:01:44.375 329 12488.52 70.85 55303.45 88888.00 2007-11-25 06:01:44.500 329 12488.58 70.85 55303.40 88888.00 2007-11-25 06:01:44.625 329 12488.55 70.85 55303.40 88888.00 2007-11-25 06:01:44.750 329 12488.62 70.85 55303.43 88888.00 2007-11-25 06:01:44.875 329 12488.67 70.85 55303.40 88888.00 2007-11-25 06:01:45.000 329 12488.65 70.85 55303.40 88888.00 2007-11-25 06:01:45.125 329 12488.67 70.85 55303.43 88888.00 2007-11-25 06:01:45.250 329 12488.65 70.83 55303.45 88888.00 2007-11-25 06:01:45.375 329 12488.67 70.85 55303.45 88888.00 2007-11-25 06:01:45.500 329 12488.70 70.88 55303.43 88888.00 2007-11-25 06:01:45.625 329 12488.62 70.83 55303.40 88888.00 2007-11-25 06:01:45.750 329 12488.60 70.83 55303.40 88888.00 2007-11-25 06:01:45.875 329 12488.67 70.83 55303.40 88888.00 2007-11-25 06:01:46.000 329 12488.73 70.85 55303.40 88888.00 2007-11-25 06:01:46.125 329 12488.75 70.85 55303.38 88888.00 2007-11-25 06:01:46.250 329 12488.75 70.83 55303.38 88888.00 2007-11-25 06:01:46.375 329 12488.75 70.83 55303.40 88888.00 2007-11-25 06:01:46.500 329 12488.70 70.83 55303.40 88888.00 2007-11-25 06:01:46.625 329 12488.70 70.83 55303.43 88888.00 2007-11-25 06:01:46.750 329 12488.67 70.85 55303.43 88888.00 2007-11-25 06:01:46.875 329 12488.75 70.88 55303.38 88888.00 2007-11-25 06:01:47.000 329 12488.80 70.85 55303.35 88888.00 2007-11-25 06:01:47.125 329 12488.77 70.88 55303.38 88888.00 2007-11-25 06:01:47.250 329 12488.77 70.88 55303.40 88888.00 2007-11-25 06:01:47.375 329 12488.75 70.88 55303.35 88888.00 2007-11-25 06:01:47.500 329 12488.70 70.88 55303.32 88888.00 2007-11-25 06:01:47.625 329 12488.75 70.88 55303.35 88888.00 2007-11-25 06:01:47.750 329 12488.80 70.85 55303.35 88888.00 2007-11-25 06:01:47.875 329 12488.83 70.88 55303.35 88888.00 2007-11-25 06:01:48.000 329 12488.80 70.90 55303.38 88888.00 2007-11-25 06:01:48.125 329 12488.80 70.88 55303.35 88888.00 2007-11-25 06:01:48.250 329 12488.75 70.88 55303.38 88888.00 2007-11-25 06:01:48.375 329 12488.73 70.88 55303.35 88888.00 2007-11-25 06:01:48.500 329 12488.73 70.90 55303.35 88888.00 2007-11-25 06:01:48.625 329 12488.80 70.90 55303.38 88888.00 2007-11-25 06:01:48.750 329 12488.80 70.85 55303.38 88888.00 2007-11-25 06:01:48.875 329 12488.77 70.88 55303.35 88888.00 2007-11-25 06:01:49.000 329 12488.77 70.88 55303.32 88888.00 2007-11-25 06:01:49.125 329 12488.83 70.90 55303.35 88888.00 2007-11-25 06:01:49.250 329 12488.83 70.90 55303.38 88888.00 2007-11-25 06:01:49.375 329 12488.83 70.90 55303.35 88888.00 2007-11-25 06:01:49.500 329 12488.80 70.92 55303.32 88888.00 2007-11-25 06:01:49.625 329 12488.75 70.92 55303.32 88888.00 2007-11-25 06:01:49.750 329 12488.83 70.92 55303.32 88888.00 2007-11-25 06:01:49.875 329 12488.83 70.92 55303.32 88888.00 2007-11-25 06:01:50.000 329 12488.85 70.92 55303.32 88888.00 2007-11-25 06:01:50.125 329 12488.83 70.88 55303.32 88888.00 2007-11-25 06:01:50.250 329 12488.83 70.90 55303.32 88888.00 2007-11-25 06:01:50.375 329 12488.85 70.90 55303.32 88888.00 2007-11-25 06:01:50.500 329 12488.92 70.88 55303.35 88888.00 2007-11-25 06:01:50.625 329 12488.92 70.90 55303.32 88888.00 2007-11-25 06:01:50.750 329 12488.90 70.88 55303.30 88888.00 2007-11-25 06:01:50.875 329 12488.88 70.90 55303.32 88888.00 2007-11-25 06:01:51.000 329 12488.88 70.90 55303.30 88888.00 2007-11-25 06:01:51.125 329 12488.90 70.95 55303.30 88888.00 2007-11-25 06:01:51.250 329 12488.83 70.92 55303.32 88888.00 2007-11-25 06:01:51.375 329 12488.80 70.92 55303.35 88888.00 2007-11-25 06:01:51.500 329 12488.77 70.90 55303.35 88888.00 2007-11-25 06:01:51.625 329 12488.88 70.90 55303.32 88888.00 2007-11-25 06:01:51.750 329 12488.85 70.92 55303.32 88888.00 2007-11-25 06:01:51.875 329 12488.85 70.92 55303.32 88888.00 2007-11-25 06:01:52.000 329 12488.85 70.92 55303.30 88888.00 2007-11-25 06:01:52.125 329 12488.85 70.92 55303.32 88888.00 2007-11-25 06:01:52.250 329 12488.88 70.92 55303.30 88888.00 2007-11-25 06:01:52.375 329 12488.88 70.90 55303.30 88888.00 2007-11-25 06:01:52.500 329 12488.83 70.88 55303.28 88888.00 2007-11-25 06:01:52.625 329 12488.85 70.90 55303.28 88888.00 2007-11-25 06:01:52.750 329 12488.83 70.92 55303.28 88888.00 2007-11-25 06:01:52.875 329 12488.80 70.90 55303.28 88888.00 2007-11-25 06:01:53.000 329 12488.90 70.90 55303.25 88888.00 2007-11-25 06:01:53.125 329 12488.92 70.90 55303.25 88888.00 2007-11-25 06:01:53.250 329 12488.85 70.90 55303.28 88888.00 2007-11-25 06:01:53.375 329 12488.83 70.92 55303.30 88888.00 2007-11-25 06:01:53.500 329 12488.83 70.92 55303.28 88888.00 2007-11-25 06:01:53.625 329 12488.83 70.88 55303.30 88888.00 2007-11-25 06:01:53.750 329 12488.85 70.88 55303.30 88888.00 2007-11-25 06:01:53.875 329 12488.85 70.88 55303.28 88888.00 2007-11-25 06:01:54.000 329 12488.85 70.88 55303.28 88888.00 2007-11-25 06:01:54.125 329 12488.83 70.90 55303.30 88888.00 2007-11-25 06:01:54.250 329 12488.83 70.90 55303.28 88888.00 2007-11-25 06:01:54.375 329 12488.85 70.90 55303.28 88888.00 2007-11-25 06:01:54.500 329 12488.80 70.92 55303.28 88888.00 2007-11-25 06:01:54.625 329 12488.85 70.92 55303.25 88888.00 2007-11-25 06:01:54.750 329 12488.90 70.90 55303.25 88888.00 2007-11-25 06:01:54.875 329 12488.92 70.90 55303.25 88888.00 2007-11-25 06:01:55.000 329 12488.83 70.85 55303.28 88888.00 2007-11-25 06:01:55.125 329 12488.80 70.88 55303.28 88888.00 2007-11-25 06:01:55.250 329 12488.80 70.90 55303.28 88888.00 2007-11-25 06:01:55.375 329 12488.83 70.90 55303.25 88888.00 2007-11-25 06:01:55.500 329 12488.80 70.88 55303.30 88888.00 2007-11-25 06:01:55.625 329 12488.80 70.85 55303.30 88888.00 2007-11-25 06:01:55.750 329 12488.80 70.90 55303.32 88888.00 2007-11-25 06:01:55.875 329 12488.80 70.88 55303.32 88888.00 2007-11-25 06:01:56.000 329 12488.83 70.88 55303.30 88888.00 2007-11-25 06:01:56.125 329 12488.83 70.90 55303.30 88888.00 2007-11-25 06:01:56.250 329 12488.85 70.88 55303.28 88888.00 2007-11-25 06:01:56.375 329 12488.90 70.88 55303.30 88888.00 2007-11-25 06:01:56.500 329 12488.92 70.88 55303.28 88888.00 2007-11-25 06:01:56.625 329 12488.95 70.85 55303.28 88888.00 2007-11-25 06:01:56.750 329 12488.98 70.88 55303.28 88888.00 2007-11-25 06:01:56.875 329 12488.95 70.88 55303.30 88888.00 2007-11-25 06:01:57.000 329 12488.90 70.88 55303.28 88888.00 2007-11-25 06:01:57.125 329 12488.90 70.85 55303.28 88888.00 2007-11-25 06:01:57.250 329 12488.92 70.85 55303.28 88888.00 2007-11-25 06:01:57.375 329 12488.90 70.88 55303.25 88888.00 2007-11-25 06:01:57.500 329 12488.85 70.85 55303.25 88888.00 2007-11-25 06:01:57.625 329 12488.85 70.85 55303.25 88888.00 2007-11-25 06:01:57.750 329 12488.88 70.90 55303.25 88888.00 2007-11-25 06:01:57.875 329 12488.90 70.90 55303.25 88888.00 2007-11-25 06:01:58.000 329 12488.90 70.88 55303.25 88888.00 2007-11-25 06:01:58.125 329 12488.85 70.88 55303.25 88888.00 2007-11-25 06:01:58.250 329 12488.83 70.85 55303.25 88888.00 2007-11-25 06:01:58.375 329 12488.85 70.88 55303.28 88888.00 2007-11-25 06:01:58.500 329 12488.85 70.85 55303.32 88888.00 2007-11-25 06:01:58.625 329 12488.88 70.88 55303.32 88888.00 2007-11-25 06:01:58.750 329 12488.92 70.80 55303.28 88888.00 2007-11-25 06:01:58.875 329 12488.92 70.83 55303.28 88888.00 2007-11-25 06:01:59.000 329 12488.92 70.85 55303.30 88888.00 2007-11-25 06:01:59.125 329 12488.88 70.88 55303.30 88888.00 2007-11-25 06:01:59.250 329 12488.85 70.85 55303.25 88888.00 2007-11-25 06:01:59.375 329 12488.90 70.85 55303.25 88888.00 2007-11-25 06:01:59.500 329 12488.88 70.83 55303.28 88888.00 2007-11-25 06:01:59.625 329 12488.90 70.88 55303.28 88888.00 2007-11-25 06:01:59.750 329 12488.90 70.85 55303.30 88888.00 2007-11-25 06:01:59.875 329 12488.88 70.88 55303.25 88888.00 2007-11-25 06:02:00.000 329 12488.88 70.88 55303.28 88888.00 2007-11-25 06:02:00.125 329 12488.88 70.85 55303.30 88888.00 2007-11-25 06:02:00.250 329 12488.85 70.85 55303.28 88888.00 2007-11-25 06:02:00.375 329 12488.90 70.85 55303.28 88888.00 2007-11-25 06:02:00.500 329 12488.95 70.88 55303.30 88888.00 2007-11-25 06:02:00.625 329 12488.95 70.85 55303.30 88888.00 2007-11-25 06:02:00.750 329 12488.92 70.83 55303.28 88888.00 2007-11-25 06:02:00.875 329 12488.88 70.83 55303.25 88888.00 2007-11-25 06:02:01.000 329 12488.92 70.85 55303.28 88888.00 2007-11-25 06:02:01.125 329 12488.92 70.88 55303.28 88888.00 2007-11-25 06:02:01.250 329 12488.85 70.83 55303.28 88888.00 2007-11-25 06:02:01.375 329 12488.88 70.83 55303.25 88888.00 2007-11-25 06:02:01.500 329 12488.95 70.85 55303.28 88888.00 2007-11-25 06:02:01.625 329 12488.95 70.83 55303.25 88888.00 2007-11-25 06:02:01.750 329 12488.92 70.85 55303.22 88888.00 2007-11-25 06:02:01.875 329 12488.88 70.85 55303.25 88888.00 2007-11-25 06:02:02.000 329 12488.92 70.83 55303.25 88888.00 2007-11-25 06:02:02.125 329 12489.00 70.85 55303.28 88888.00 2007-11-25 06:02:02.250 329 12488.98 70.83 55303.28 88888.00 2007-11-25 06:02:02.375 329 12488.95 70.83 55303.25 88888.00 2007-11-25 06:02:02.500 329 12488.95 70.85 55303.28 88888.00 2007-11-25 06:02:02.625 329 12488.92 70.83 55303.22 88888.00 2007-11-25 06:02:02.750 329 12488.90 70.83 55303.22 88888.00 2007-11-25 06:02:02.875 329 12488.92 70.83 55303.22 88888.00 2007-11-25 06:02:03.000 329 12488.92 70.83 55303.22 88888.00 2007-11-25 06:02:03.125 329 12488.88 70.80 55303.22 88888.00 2007-11-25 06:02:03.250 329 12488.85 70.85 55303.22 88888.00 2007-11-25 06:02:03.375 329 12488.85 70.80 55303.25 88888.00 2007-11-25 06:02:03.500 329 12488.83 70.85 55303.28 88888.00 2007-11-25 06:02:03.625 329 12488.80 70.83 55303.25 88888.00 2007-11-25 06:02:03.750 329 12488.83 70.83 55303.22 88888.00 2007-11-25 06:02:03.875 329 12488.88 70.80 55303.22 88888.00 2007-11-25 06:02:04.000 329 12488.95 70.83 55303.22 88888.00 2007-11-25 06:02:04.125 329 12488.98 70.83 55303.22 88888.00 2007-11-25 06:02:04.250 329 12488.92 70.83 55303.22 88888.00 2007-11-25 06:02:04.375 329 12488.92 70.85 55303.22 88888.00 2007-11-25 06:02:04.500 329 12488.92 70.83 55303.20 88888.00 2007-11-25 06:02:04.625 329 12488.98 70.83 55303.22 88888.00 2007-11-25 06:02:04.750 329 12488.95 70.85 55303.22 88888.00 2007-11-25 06:02:04.875 329 12488.90 70.83 55303.20 88888.00 2007-11-25 06:02:05.000 329 12488.85 70.83 55303.20 88888.00 2007-11-25 06:02:05.125 329 12488.85 70.83 55303.22 88888.00 2007-11-25 06:02:05.250 329 12488.85 70.80 55303.22 88888.00 2007-11-25 06:02:05.375 329 12488.83 70.80 55303.20 88888.00 2007-11-25 06:02:05.500 329 12488.80 70.80 55303.20 88888.00 2007-11-25 06:02:05.625 329 12488.80 70.83 55303.22 88888.00 2007-11-25 06:02:05.750 329 12488.83 70.83 55303.22 88888.00 2007-11-25 06:02:05.875 329 12488.85 70.85 55303.22 88888.00 2007-11-25 06:02:06.000 329 12488.85 70.85 55303.22 88888.00 2007-11-25 06:02:06.125 329 12488.85 70.85 55303.25 88888.00 2007-11-25 06:02:06.250 329 12488.88 70.83 55303.22 88888.00 2007-11-25 06:02:06.375 329 12488.88 70.83 55303.22 88888.00 2007-11-25 06:02:06.500 329 12488.88 70.83 55303.22 88888.00 2007-11-25 06:02:06.625 329 12488.88 70.83 55303.25 88888.00 2007-11-25 06:02:06.750 329 12488.88 70.88 55303.22 88888.00 2007-11-25 06:02:06.875 329 12488.85 70.88 55303.20 88888.00 2007-11-25 06:02:07.000 329 12488.80 70.85 55303.22 88888.00 2007-11-25 06:02:07.125 329 12488.83 70.88 55303.25 88888.00 2007-11-25 06:02:07.250 329 12488.83 70.83 55303.20 88888.00 2007-11-25 06:02:07.375 329 12488.85 70.85 55303.20 88888.00 2007-11-25 06:02:07.500 329 12488.85 70.85 55303.22 88888.00 2007-11-25 06:02:07.625 329 12488.85 70.88 55303.28 88888.00 2007-11-25 06:02:07.750 329 12488.85 70.85 55303.22 88888.00 2007-11-25 06:02:07.875 329 12488.77 70.85 55303.18 88888.00 2007-11-25 06:02:08.000 329 12488.75 70.83 55303.20 88888.00 2007-11-25 06:02:08.125 329 12488.77 70.85 55303.20 88888.00 2007-11-25 06:02:08.250 329 12488.80 70.85 55303.22 88888.00 2007-11-25 06:02:08.375 329 12488.90 70.85 55303.22 88888.00 2007-11-25 06:02:08.500 329 12488.95 70.88 55303.22 88888.00 2007-11-25 06:02:08.625 329 12488.98 70.88 55303.22 88888.00 2007-11-25 06:02:08.750 329 12488.95 70.88 55303.22 88888.00 2007-11-25 06:02:08.875 329 12488.88 70.90 55303.25 88888.00 2007-11-25 06:02:09.000 329 12488.88 70.88 55303.22 88888.00 2007-11-25 06:02:09.125 329 12488.92 70.85 55303.22 88888.00 2007-11-25 06:02:09.250 329 12488.90 70.83 55303.20 88888.00 2007-11-25 06:02:09.375 329 12488.88 70.83 55303.20 88888.00 2007-11-25 06:02:09.500 329 12488.88 70.85 55303.18 88888.00 2007-11-25 06:02:09.625 329 12488.90 70.85 55303.18 88888.00 2007-11-25 06:02:09.750 329 12488.90 70.85 55303.20 88888.00 2007-11-25 06:02:09.875 329 12488.90 70.85 55303.18 88888.00 2007-11-25 06:02:10.000 329 12488.88 70.88 55303.20 88888.00 2007-11-25 06:02:10.125 329 12488.88 70.88 55303.22 88888.00 2007-11-25 06:02:10.250 329 12488.90 70.88 55303.20 88888.00 2007-11-25 06:02:10.375 329 12488.98 70.85 55303.20 88888.00 2007-11-25 06:02:10.500 329 12488.92 70.88 55303.18 88888.00 2007-11-25 06:02:10.625 329 12488.83 70.88 55303.20 88888.00 2007-11-25 06:02:10.750 329 12488.83 70.88 55303.20 88888.00 2007-11-25 06:02:10.875 329 12488.92 70.88 55303.22 88888.00 2007-11-25 06:02:11.000 329 12488.95 70.88 55303.20 88888.00 2007-11-25 06:02:11.125 329 12488.95 70.88 55303.20 88888.00 2007-11-25 06:02:11.250 329 12488.92 70.90 55303.20 88888.00 2007-11-25 06:02:11.375 329 12488.90 70.88 55303.20 88888.00 2007-11-25 06:02:11.500 329 12488.92 70.88 55303.20 88888.00 2007-11-25 06:02:11.625 329 12488.98 70.92 55303.22 88888.00 2007-11-25 06:02:11.750 329 12489.00 70.90 55303.22 88888.00 2007-11-25 06:02:11.875 329 12488.95 70.88 55303.20 88888.00 2007-11-25 06:02:12.000 329 12488.90 70.88 55303.18 88888.00 2007-11-25 06:02:12.125 329 12488.88 70.90 55303.20 88888.00 2007-11-25 06:02:12.250 329 12488.88 70.90 55303.20 88888.00 2007-11-25 06:02:12.375 329 12488.92 70.90 55303.22 88888.00 2007-11-25 06:02:12.500 329 12489.00 70.88 55303.20 88888.00 2007-11-25 06:02:12.625 329 12489.05 70.88 55303.18 88888.00 2007-11-25 06:02:12.750 329 12488.98 70.90 55303.18 88888.00 2007-11-25 06:02:12.875 329 12488.90 70.90 55303.20 88888.00 2007-11-25 06:02:13.000 329 12488.98 70.92 55303.20 88888.00 2007-11-25 06:02:13.125 329 12489.05 70.92 55303.22 88888.00 2007-11-25 06:02:13.250 329 12489.00 70.92 55303.22 88888.00 2007-11-25 06:02:13.375 329 12488.92 70.90 55303.18 88888.00 2007-11-25 06:02:13.500 329 12488.92 70.90 55303.18 88888.00 2007-11-25 06:02:13.625 329 12489.05 70.92 55303.20 88888.00 2007-11-25 06:02:13.750 329 12489.08 70.92 55303.20 88888.00 2007-11-25 06:02:13.875 329 12489.08 70.90 55303.18 88888.00 2007-11-25 06:02:14.000 329 12489.02 70.88 55303.15 88888.00 2007-11-25 06:02:14.125 329 12489.05 70.90 55303.20 88888.00 2007-11-25 06:02:14.250 329 12489.05 70.88 55303.15 88888.00 2007-11-25 06:02:14.375 329 12489.08 70.90 55303.18 88888.00 2007-11-25 06:02:14.500 329 12489.05 70.88 55303.18 88888.00 2007-11-25 06:02:14.625 329 12489.10 70.90 55303.20 88888.00 2007-11-25 06:02:14.750 329 12489.08 70.85 55303.20 88888.00 2007-11-25 06:02:14.875 329 12489.02 70.90 55303.20 88888.00 2007-11-25 06:02:15.000 329 12489.02 70.90 55303.20 88888.00 2007-11-25 06:02:15.125 329 12489.02 70.88 55303.20 88888.00 2007-11-25 06:02:15.250 329 12489.02 70.90 55303.20 88888.00 2007-11-25 06:02:15.375 329 12489.05 70.88 55303.20 88888.00 2007-11-25 06:02:15.500 329 12489.00 70.88 55303.20 88888.00 2007-11-25 06:02:15.625 329 12488.92 70.90 55303.20 88888.00 2007-11-25 06:02:15.750 329 12488.95 70.90 55303.22 88888.00 2007-11-25 06:02:15.875 329 12489.02 70.88 55303.20 88888.00 2007-11-25 06:02:16.000 329 12488.98 70.88 55303.22 88888.00 2007-11-25 06:02:16.125 329 12488.92 70.90 55303.18 88888.00 2007-11-25 06:02:16.250 329 12488.92 70.90 55303.18 88888.00 2007-11-25 06:02:16.375 329 12488.90 70.90 55303.18 88888.00 2007-11-25 06:02:16.500 329 12488.85 70.90 55303.20 88888.00 2007-11-25 06:02:16.625 329 12488.80 70.92 55303.22 88888.00 2007-11-25 06:02:16.750 329 12488.85 70.92 55303.22 88888.00 2007-11-25 06:02:16.875 329 12488.85 70.92 55303.22 88888.00 2007-11-25 06:02:17.000 329 12488.85 70.88 55303.20 88888.00 2007-11-25 06:02:17.125 329 12488.83 70.88 55303.20 88888.00 2007-11-25 06:02:17.250 329 12488.88 70.90 55303.25 88888.00 2007-11-25 06:02:17.375 329 12488.88 70.92 55303.25 88888.00 2007-11-25 06:02:17.500 329 12488.83 70.92 55303.22 88888.00 2007-11-25 06:02:17.625 329 12488.88 70.92 55303.22 88888.00 2007-11-25 06:02:17.750 329 12488.88 70.90 55303.20 88888.00 2007-11-25 06:02:17.875 329 12488.85 70.88 55303.20 88888.00 2007-11-25 06:02:18.000 329 12488.83 70.85 55303.22 88888.00 2007-11-25 06:02:18.125 329 12488.77 70.88 55303.22 88888.00 2007-11-25 06:02:18.250 329 12488.75 70.90 55303.22 88888.00 2007-11-25 06:02:18.375 329 12488.80 70.88 55303.22 88888.00 2007-11-25 06:02:18.500 329 12488.77 70.83 55303.20 88888.00 2007-11-25 06:02:18.625 329 12488.85 70.88 55303.22 88888.00 2007-11-25 06:02:18.750 329 12488.83 70.88 55303.22 88888.00 2007-11-25 06:02:18.875 329 12488.77 70.88 55303.22 88888.00 2007-11-25 06:02:19.000 329 12488.80 70.88 55303.18 88888.00 2007-11-25 06:02:19.125 329 12488.83 70.88 55303.20 88888.00 2007-11-25 06:02:19.250 329 12488.83 70.88 55303.22 88888.00 2007-11-25 06:02:19.375 329 12488.85 70.90 55303.20 88888.00 2007-11-25 06:02:19.500 329 12488.90 70.88 55303.18 88888.00 2007-11-25 06:02:19.625 329 12488.83 70.90 55303.18 88888.00 2007-11-25 06:02:19.750 329 12488.77 70.88 55303.20 88888.00 2007-11-25 06:02:19.875 329 12488.83 70.90 55303.22 88888.00 2007-11-25 06:02:20.000 329 12488.85 70.88 55303.22 88888.00 2007-11-25 06:02:20.125 329 12488.83 70.88 55303.22 88888.00 2007-11-25 06:02:20.250 329 12488.77 70.85 55303.20 88888.00 2007-11-25 06:02:20.375 329 12488.83 70.85 55303.20 88888.00 2007-11-25 06:02:20.500 329 12488.83 70.85 55303.20 88888.00 2007-11-25 06:02:20.625 329 12488.80 70.88 55303.22 88888.00 2007-11-25 06:02:20.750 329 12488.80 70.88 55303.25 88888.00 2007-11-25 06:02:20.875 329 12488.83 70.85 55303.22 88888.00 2007-11-25 06:02:21.000 329 12488.88 70.88 55303.22 88888.00 2007-11-25 06:02:21.125 329 12488.88 70.88 55303.22 88888.00 2007-11-25 06:02:21.250 329 12488.85 70.88 55303.20 88888.00 2007-11-25 06:02:21.375 329 12488.80 70.88 55303.20 88888.00 2007-11-25 06:02:21.500 329 12488.83 70.90 55303.22 88888.00 2007-11-25 06:02:21.625 329 12488.83 70.88 55303.20 88888.00 2007-11-25 06:02:21.750 329 12488.88 70.92 55303.20 88888.00 2007-11-25 06:02:21.875 329 12488.85 70.90 55303.22 88888.00 2007-11-25 06:02:22.000 329 12488.92 70.92 55303.22 88888.00 2007-11-25 06:02:22.125 329 12488.88 70.88 55303.22 88888.00 2007-11-25 06:02:22.250 329 12488.88 70.88 55303.22 88888.00 2007-11-25 06:02:22.375 329 12488.83 70.85 55303.20 88888.00 2007-11-25 06:02:22.500 329 12488.77 70.85 55303.22 88888.00 2007-11-25 06:02:22.625 329 12488.77 70.85 55303.22 88888.00 2007-11-25 06:02:22.750 329 12488.77 70.88 55303.22 88888.00 2007-11-25 06:02:22.875 329 12488.80 70.88 55303.20 88888.00 2007-11-25 06:02:23.000 329 12488.83 70.90 55303.20 88888.00 2007-11-25 06:02:23.125 329 12488.83 70.88 55303.20 88888.00 2007-11-25 06:02:23.250 329 12488.75 70.88 55303.22 88888.00 2007-11-25 06:02:23.375 329 12488.77 70.92 55303.22 88888.00 2007-11-25 06:02:23.500 329 12488.80 70.90 55303.20 88888.00 2007-11-25 06:02:23.625 329 12488.83 70.88 55303.18 88888.00 2007-11-25 06:02:23.750 329 12488.80 70.90 55303.20 88888.00 2007-11-25 06:02:23.875 329 12488.80 70.92 55303.20 88888.00 2007-11-25 06:02:24.000 329 12488.80 70.90 55303.20 88888.00 2007-11-25 06:02:24.125 329 12488.85 70.90 55303.20 88888.00 2007-11-25 06:02:24.250 329 12488.85 70.92 55303.22 88888.00 2007-11-25 06:02:24.375 329 12488.92 70.97 55303.20 88888.00 2007-11-25 06:02:24.500 329 12488.92 70.95 55303.18 88888.00 2007-11-25 06:02:24.625 329 12488.90 70.92 55303.15 88888.00 2007-11-25 06:02:24.750 329 12488.90 70.92 55303.18 88888.00 2007-11-25 06:02:24.875 329 12488.92 70.95 55303.18 88888.00 2007-11-25 06:02:25.000 329 12488.90 70.92 55303.18 88888.00 2007-11-25 06:02:25.125 329 12488.85 70.90 55303.18 88888.00 2007-11-25 06:02:25.250 329 12488.88 70.90 55303.20 88888.00 2007-11-25 06:02:25.375 329 12488.88 70.90 55303.20 88888.00 2007-11-25 06:02:25.500 329 12488.92 70.92 55303.18 88888.00 2007-11-25 06:02:25.625 329 12488.95 70.95 55303.18 88888.00 2007-11-25 06:02:25.750 329 12488.95 70.90 55303.20 88888.00 2007-11-25 06:02:25.875 329 12489.00 70.90 55303.20 88888.00 2007-11-25 06:02:26.000 329 12489.02 70.92 55303.18 88888.00 2007-11-25 06:02:26.125 329 12489.02 70.90 55303.18 88888.00 2007-11-25 06:02:26.250 329 12488.90 70.90 55303.20 88888.00 2007-11-25 06:02:26.375 329 12488.88 70.90 55303.15 88888.00 2007-11-25 06:02:26.500 329 12488.92 70.90 55303.18 88888.00 2007-11-25 06:02:26.625 329 12488.92 70.92 55303.20 88888.00 2007-11-25 06:02:26.750 329 12488.88 70.90 55303.20 88888.00 2007-11-25 06:02:26.875 329 12488.88 70.90 55303.18 88888.00 2007-11-25 06:02:27.000 329 12488.90 70.90 55303.15 88888.00 2007-11-25 06:02:27.125 329 12489.00 70.92 55303.18 88888.00 2007-11-25 06:02:27.250 329 12489.02 70.95 55303.20 88888.00 2007-11-25 06:02:27.375 329 12488.98 70.92 55303.18 88888.00 2007-11-25 06:02:27.500 329 12489.00 70.90 55303.18 88888.00 2007-11-25 06:02:27.625 329 12489.05 70.92 55303.18 88888.00 2007-11-25 06:02:27.750 329 12489.08 70.92 55303.18 88888.00 2007-11-25 06:02:27.875 329 12489.10 70.92 55303.20 88888.00 2007-11-25 06:02:28.000 329 12489.08 70.97 55303.22 88888.00 2007-11-25 06:02:28.125 329 12489.08 70.92 55303.22 88888.00 2007-11-25 06:02:28.250 329 12489.02 70.90 55303.20 88888.00 2007-11-25 06:02:28.375 329 12488.98 70.90 55303.18 88888.00 2007-11-25 06:02:28.500 329 12488.98 70.92 55303.20 88888.00 2007-11-25 06:02:28.625 329 12489.05 70.92 55303.20 88888.00 2007-11-25 06:02:28.750 329 12489.10 70.92 55303.20 88888.00 2007-11-25 06:02:28.875 329 12489.08 70.90 55303.20 88888.00 2007-11-25 06:02:29.000 329 12489.05 70.88 55303.18 88888.00 2007-11-25 06:02:29.125 329 12489.10 70.90 55303.22 88888.00 2007-11-25 06:02:29.250 329 12489.15 70.92 55303.25 88888.00 2007-11-25 06:02:29.375 329 12489.17 70.95 55303.22 88888.00 2007-11-25 06:02:29.500 329 12489.12 70.97 55303.18 88888.00 2007-11-25 06:02:29.625 329 12489.12 70.92 55303.20 88888.00 2007-11-25 06:02:29.750 329 12489.20 70.92 55303.20 88888.00 2007-11-25 06:02:29.875 329 12489.23 70.95 55303.22 88888.00 2007-11-25 06:02:30.000 329 12489.15 70.92 55303.22 88888.00 2007-11-25 06:02:30.125 329 12489.15 70.90 55303.22 88888.00 2007-11-25 06:02:30.250 329 12489.20 70.92 55303.22 88888.00 2007-11-25 06:02:30.375 329 12489.27 70.95 55303.22 88888.00 2007-11-25 06:02:30.500 329 12489.25 70.95 55303.20 88888.00 2007-11-25 06:02:30.625 329 12489.20 70.92 55303.18 88888.00 2007-11-25 06:02:30.750 329 12489.17 70.95 55303.18 88888.00 2007-11-25 06:02:30.875 329 12489.17 70.92 55303.18 88888.00 2007-11-25 06:02:31.000 329 12489.23 70.90 55303.18 88888.00 2007-11-25 06:02:31.125 329 12489.30 70.92 55303.20 88888.00 2007-11-25 06:02:31.250 329 12489.30 70.92 55303.20 88888.00 2007-11-25 06:02:31.375 329 12489.30 70.90 55303.20 88888.00 2007-11-25 06:02:31.500 329 12489.27 70.90 55303.15 88888.00 2007-11-25 06:02:31.625 329 12489.23 70.90 55303.18 88888.00 2007-11-25 06:02:31.750 329 12489.25 70.95 55303.20 88888.00 2007-11-25 06:02:31.875 329 12489.25 70.92 55303.20 88888.00 2007-11-25 06:02:32.000 329 12489.25 70.90 55303.18 88888.00 2007-11-25 06:02:32.125 329 12489.27 70.92 55303.20 88888.00 2007-11-25 06:02:32.250 329 12489.30 70.92 55303.20 88888.00 2007-11-25 06:02:32.375 329 12489.30 70.95 55303.20 88888.00 2007-11-25 06:02:32.500 329 12489.30 70.95 55303.18 88888.00 2007-11-25 06:02:32.625 329 12489.25 70.92 55303.18 88888.00 2007-11-25 06:02:32.750 329 12489.23 70.95 55303.18 88888.00 2007-11-25 06:02:32.875 329 12489.23 70.92 55303.20 88888.00 2007-11-25 06:02:33.000 329 12489.27 70.92 55303.20 88888.00 2007-11-25 06:02:33.125 329 12489.33 70.95 55303.20 88888.00 2007-11-25 06:02:33.250 329 12489.38 70.92 55303.20 88888.00 2007-11-25 06:02:33.375 329 12489.38 70.90 55303.20 88888.00 2007-11-25 06:02:33.500 329 12489.40 70.92 55303.18 88888.00 2007-11-25 06:02:33.625 329 12489.40 70.95 55303.22 88888.00 2007-11-25 06:02:33.750 329 12489.40 70.92 55303.22 88888.00 2007-11-25 06:02:33.875 329 12489.45 70.95 55303.20 88888.00 2007-11-25 06:02:34.000 329 12489.42 70.92 55303.22 88888.00 2007-11-25 06:02:34.125 329 12489.42 70.90 55303.25 88888.00 2007-11-25 06:02:34.250 329 12489.40 70.92 55303.20 88888.00 2007-11-25 06:02:34.375 329 12489.38 70.90 55303.22 88888.00 2007-11-25 06:02:34.500 329 12489.40 70.97 55303.20 88888.00 2007-11-25 06:02:34.625 329 12489.40 70.95 55303.18 88888.00 2007-11-25 06:02:34.750 329 12489.33 70.92 55303.22 88888.00 2007-11-25 06:02:34.875 329 12489.35 70.92 55303.22 88888.00 2007-11-25 06:02:35.000 329 12489.33 70.92 55303.22 88888.00 2007-11-25 06:02:35.125 329 12489.27 70.92 55303.22 88888.00 2007-11-25 06:02:35.250 329 12489.23 70.97 55303.20 88888.00 2007-11-25 06:02:35.375 329 12489.25 70.95 55303.22 88888.00 2007-11-25 06:02:35.500 329 12489.30 70.92 55303.22 88888.00 2007-11-25 06:02:35.625 329 12489.33 70.95 55303.22 88888.00 2007-11-25 06:02:35.750 329 12489.35 70.95 55303.25 88888.00 2007-11-25 06:02:35.875 329 12489.35 70.92 55303.22 88888.00 2007-11-25 06:02:36.000 329 12489.33 70.90 55303.22 88888.00 2007-11-25 06:02:36.125 329 12489.38 70.92 55303.25 88888.00 2007-11-25 06:02:36.250 329 12489.35 70.90 55303.22 88888.00 2007-11-25 06:02:36.375 329 12489.42 70.95 55303.22 88888.00 2007-11-25 06:02:36.500 329 12489.40 70.95 55303.22 88888.00 2007-11-25 06:02:36.625 329 12489.35 70.95 55303.22 88888.00 2007-11-25 06:02:36.750 329 12489.38 70.95 55303.25 88888.00 2007-11-25 06:02:36.875 329 12489.42 70.92 55303.22 88888.00 2007-11-25 06:02:37.000 329 12489.40 70.95 55303.20 88888.00 2007-11-25 06:02:37.125 329 12489.38 70.95 55303.22 88888.00 2007-11-25 06:02:37.250 329 12489.38 70.95 55303.22 88888.00 2007-11-25 06:02:37.375 329 12489.33 70.92 55303.25 88888.00 2007-11-25 06:02:37.500 329 12489.30 70.92 55303.22 88888.00 2007-11-25 06:02:37.625 329 12489.30 70.92 55303.22 88888.00 2007-11-25 06:02:37.750 329 12489.33 70.92 55303.20 88888.00 2007-11-25 06:02:37.875 329 12489.30 70.92 55303.25 88888.00 2007-11-25 06:02:38.000 329 12489.27 70.92 55303.22 88888.00 2007-11-25 06:02:38.125 329 12489.33 70.92 55303.25 88888.00 2007-11-25 06:02:38.250 329 12489.38 70.90 55303.28 88888.00 2007-11-25 06:02:38.375 329 12489.35 70.90 55303.25 88888.00 2007-11-25 06:02:38.500 329 12489.38 70.92 55303.28 88888.00 2007-11-25 06:02:38.625 329 12489.35 70.88 55303.28 88888.00 2007-11-25 06:02:38.750 329 12489.30 70.88 55303.28 88888.00 2007-11-25 06:02:38.875 329 12489.30 70.92 55303.25 88888.00 2007-11-25 06:02:39.000 329 12489.27 70.90 55303.25 88888.00 2007-11-25 06:02:39.125 329 12489.30 70.92 55303.28 88888.00 2007-11-25 06:02:39.250 329 12489.35 70.95 55303.30 88888.00 2007-11-25 06:02:39.375 329 12489.40 70.97 55303.30 88888.00 2007-11-25 06:02:39.500 329 12489.33 70.95 55303.30 88888.00 2007-11-25 06:02:39.625 329 12489.33 70.95 55303.28 88888.00 2007-11-25 06:02:39.750 329 12489.30 70.92 55303.28 88888.00 2007-11-25 06:02:39.875 329 12489.33 70.92 55303.28 88888.00 2007-11-25 06:02:40.000 329 12489.35 70.95 55303.25 88888.00 2007-11-25 06:02:40.125 329 12489.38 70.97 55303.28 88888.00 2007-11-25 06:02:40.250 329 12489.38 70.97 55303.28 88888.00 2007-11-25 06:02:40.375 329 12489.30 70.95 55303.25 88888.00 2007-11-25 06:02:40.500 329 12489.27 70.97 55303.28 88888.00 2007-11-25 06:02:40.625 329 12489.25 70.97 55303.28 88888.00 2007-11-25 06:02:40.750 329 12489.20 70.95 55303.30 88888.00 2007-11-25 06:02:40.875 329 12489.20 70.95 55303.28 88888.00 2007-11-25 06:02:41.000 329 12489.27 70.95 55303.30 88888.00 2007-11-25 06:02:41.125 329 12489.25 70.97 55303.30 88888.00 2007-11-25 06:02:41.250 329 12489.23 70.95 55303.30 88888.00 2007-11-25 06:02:41.375 329 12489.20 70.92 55303.30 88888.00 2007-11-25 06:02:41.500 329 12489.23 70.95 55303.30 88888.00 2007-11-25 06:02:41.625 329 12489.30 70.95 55303.28 88888.00 2007-11-25 06:02:41.750 329 12489.38 70.97 55303.28 88888.00 2007-11-25 06:02:41.875 329 12489.38 70.97 55303.30 88888.00 2007-11-25 06:02:42.000 329 12489.33 70.92 55303.28 88888.00 2007-11-25 06:02:42.125 329 12489.30 70.92 55303.32 88888.00 2007-11-25 06:02:42.250 329 12489.30 70.92 55303.30 88888.00 2007-11-25 06:02:42.375 329 12489.38 70.92 55303.30 88888.00 2007-11-25 06:02:42.500 329 12489.38 70.92 55303.32 88888.00 2007-11-25 06:02:42.625 329 12489.33 70.95 55303.35 88888.00 2007-11-25 06:02:42.750 329 12489.27 70.95 55303.32 88888.00 2007-11-25 06:02:42.875 329 12489.27 70.97 55303.30 88888.00 2007-11-25 06:02:43.000 329 12489.27 70.90 55303.30 88888.00 2007-11-25 06:02:43.125 329 12489.33 70.92 55303.30 88888.00 2007-11-25 06:02:43.250 329 12489.33 70.92 55303.28 88888.00 2007-11-25 06:02:43.375 329 12489.38 70.90 55303.30 88888.00 2007-11-25 06:02:43.500 329 12489.35 70.92 55303.32 88888.00 2007-11-25 06:02:43.625 329 12489.30 70.95 55303.30 88888.00 2007-11-25 06:02:43.750 329 12489.30 70.92 55303.30 88888.00 2007-11-25 06:02:43.875 329 12489.30 70.92 55303.32 88888.00 2007-11-25 06:02:44.000 329 12489.35 70.92 55303.32 88888.00 2007-11-25 06:02:44.125 329 12489.33 70.92 55303.30 88888.00 2007-11-25 06:02:44.250 329 12489.38 70.95 55303.32 88888.00 2007-11-25 06:02:44.375 329 12489.40 70.97 55303.35 88888.00 2007-11-25 06:02:44.500 329 12489.33 70.95 55303.30 88888.00 2007-11-25 06:02:44.625 329 12489.33 70.92 55303.30 88888.00 2007-11-25 06:02:44.750 329 12489.30 70.90 55303.30 88888.00 2007-11-25 06:02:44.875 329 12489.38 70.90 55303.30 88888.00 2007-11-25 06:02:45.000 329 12489.40 70.90 55303.35 88888.00 2007-11-25 06:02:45.125 329 12489.38 70.95 55303.35 88888.00 2007-11-25 06:02:45.250 329 12489.30 70.92 55303.32 88888.00 2007-11-25 06:02:45.375 329 12489.27 70.88 55303.32 88888.00 2007-11-25 06:02:45.500 329 12489.30 70.95 55303.35 88888.00 2007-11-25 06:02:45.625 329 12489.27 70.92 55303.32 88888.00 2007-11-25 06:02:45.750 329 12489.23 70.90 55303.32 88888.00 2007-11-25 06:02:45.875 329 12489.25 70.90 55303.32 88888.00 2007-11-25 06:02:46.000 329 12489.27 70.95 55303.35 88888.00 2007-11-25 06:02:46.125 329 12489.33 70.95 55303.40 88888.00 2007-11-25 06:02:46.250 329 12489.30 70.95 55303.38 88888.00 2007-11-25 06:02:46.375 329 12489.30 70.95 55303.38 88888.00 2007-11-25 06:02:46.500 329 12489.30 70.97 55303.38 88888.00 2007-11-25 06:02:46.625 329 12489.23 70.97 55303.38 88888.00 2007-11-25 06:02:46.750 329 12489.17 70.95 55303.38 88888.00 2007-11-25 06:02:46.875 329 12489.25 70.95 55303.38 88888.00 2007-11-25 06:02:47.000 329 12489.23 70.88 55303.35 88888.00 2007-11-25 06:02:47.125 329 12489.20 70.90 55303.35 88888.00 2007-11-25 06:02:47.250 329 12489.15 70.92 55303.38 88888.00 2007-11-25 06:02:47.375 329 12489.17 70.92 55303.38 88888.00 2007-11-25 06:02:47.500 329 12489.23 70.95 55303.38 88888.00 2007-11-25 06:02:47.625 329 12489.20 70.95 55303.38 88888.00 2007-11-25 06:02:47.750 329 12489.17 70.90 55303.38 88888.00 2007-11-25 06:02:47.875 329 12489.20 70.90 55303.35 88888.00 2007-11-25 06:02:48.000 329 12489.17 70.90 55303.32 88888.00 2007-11-25 06:02:48.125 329 12489.17 70.90 55303.38 88888.00 2007-11-25 06:02:48.250 329 12489.20 70.92 55303.38 88888.00 2007-11-25 06:02:48.375 329 12489.20 70.90 55303.40 88888.00 2007-11-25 06:02:48.500 329 12489.20 70.92 55303.40 88888.00 2007-11-25 06:02:48.625 329 12489.20 70.88 55303.40 88888.00 2007-11-25 06:02:48.750 329 12489.23 70.90 55303.38 88888.00 2007-11-25 06:02:48.875 329 12489.20 70.92 55303.38 88888.00 2007-11-25 06:02:49.000 329 12489.20 70.90 55303.35 88888.00 2007-11-25 06:02:49.125 329 12489.17 70.85 55303.35 88888.00 2007-11-25 06:02:49.250 329 12489.20 70.88 55303.38 88888.00 2007-11-25 06:02:49.375 329 12489.20 70.90 55303.38 88888.00 2007-11-25 06:02:49.500 329 12489.20 70.90 55303.38 88888.00 2007-11-25 06:02:49.625 329 12489.25 70.90 55303.38 88888.00 2007-11-25 06:02:49.750 329 12489.25 70.83 55303.40 88888.00 2007-11-25 06:02:49.875 329 12489.20 70.90 55303.40 88888.00 2007-11-25 06:02:50.000 329 12489.23 70.92 55303.38 88888.00 2007-11-25 06:02:50.125 329 12489.15 70.90 55303.43 88888.00 2007-11-25 06:02:50.250 329 12489.10 70.90 55303.40 88888.00 2007-11-25 06:02:50.375 329 12489.15 70.88 55303.38 88888.00 2007-11-25 06:02:50.500 329 12489.08 70.88 55303.40 88888.00 2007-11-25 06:02:50.625 329 12489.10 70.85 55303.40 88888.00 2007-11-25 06:02:50.750 329 12489.17 70.90 55303.43 88888.00 2007-11-25 06:02:50.875 329 12489.23 70.88 55303.40 88888.00 2007-11-25 06:02:51.000 329 12489.23 70.90 55303.43 88888.00 2007-11-25 06:02:51.125 329 12489.10 70.88 55303.43 88888.00 2007-11-25 06:02:51.250 329 12489.05 70.88 55303.47 88888.00 2007-11-25 06:02:51.375 329 12489.10 70.88 55303.43 88888.00 2007-11-25 06:02:51.500 329 12489.15 70.88 55303.45 88888.00 2007-11-25 06:02:51.625 329 12489.17 70.88 55303.40 88888.00 2007-11-25 06:02:51.750 329 12489.12 70.90 55303.45 88888.00 2007-11-25 06:02:51.875 329 12489.12 70.88 55303.45 88888.00 2007-11-25 06:02:52.000 329 12489.15 70.85 55303.40 88888.00 2007-11-25 06:02:52.125 329 12489.17 70.85 55303.40 88888.00 2007-11-25 06:02:52.250 329 12489.08 70.83 55303.40 88888.00 2007-11-25 06:02:52.375 329 12489.02 70.88 55303.45 88888.00 2007-11-25 06:02:52.500 329 12489.05 70.90 55303.45 88888.00 2007-11-25 06:02:52.625 329 12489.10 70.85 55303.45 88888.00 2007-11-25 06:02:52.750 329 12489.10 70.83 55303.45 88888.00 2007-11-25 06:02:52.875 329 12489.15 70.85 55303.47 88888.00 2007-11-25 06:02:53.000 329 12489.15 70.83 55303.43 88888.00 2007-11-25 06:02:53.125 329 12489.15 70.85 55303.43 88888.00 2007-11-25 06:02:53.250 329 12489.12 70.83 55303.47 88888.00 2007-11-25 06:02:53.375 329 12489.02 70.85 55303.47 88888.00 2007-11-25 06:02:53.500 329 12489.02 70.85 55303.47 88888.00 2007-11-25 06:02:53.625 329 12489.08 70.85 55303.47 88888.00 2007-11-25 06:02:53.750 329 12489.12 70.80 55303.47 88888.00 2007-11-25 06:02:53.875 329 12489.15 70.83 55303.47 88888.00 2007-11-25 06:02:54.000 329 12489.08 70.80 55303.45 88888.00 2007-11-25 06:02:54.125 329 12489.08 70.80 55303.47 88888.00 2007-11-25 06:02:54.250 329 12488.98 70.83 55303.45 88888.00 2007-11-25 06:02:54.375 329 12489.00 70.85 55303.45 88888.00 2007-11-25 06:02:54.500 329 12489.02 70.85 55303.45 88888.00 2007-11-25 06:02:54.625 329 12489.05 70.83 55303.45 88888.00 2007-11-25 06:02:54.750 329 12489.10 70.83 55303.45 88888.00 2007-11-25 06:02:54.875 329 12489.12 70.83 55303.45 88888.00 2007-11-25 06:02:55.000 329 12489.10 70.83 55303.45 88888.00 2007-11-25 06:02:55.125 329 12489.05 70.80 55303.45 88888.00 2007-11-25 06:02:55.250 329 12489.08 70.80 55303.45 88888.00 2007-11-25 06:02:55.375 329 12489.15 70.85 55303.43 88888.00 2007-11-25 06:02:55.500 329 12489.10 70.83 55303.47 88888.00 2007-11-25 06:02:55.625 329 12489.05 70.83 55303.47 88888.00 2007-11-25 06:02:55.750 329 12489.12 70.80 55303.47 88888.00 2007-11-25 06:02:55.875 329 12489.15 70.80 55303.47 88888.00 2007-11-25 06:02:56.000 329 12489.23 70.78 55303.50 88888.00 2007-11-25 06:02:56.125 329 12489.20 70.80 55303.47 88888.00 2007-11-25 06:02:56.250 329 12489.17 70.80 55303.47 88888.00 2007-11-25 06:02:56.375 329 12489.20 70.80 55303.47 88888.00 2007-11-25 06:02:56.500 329 12489.17 70.83 55303.47 88888.00 2007-11-25 06:02:56.625 329 12489.17 70.80 55303.43 88888.00 2007-11-25 06:02:56.750 329 12489.15 70.78 55303.45 88888.00 2007-11-25 06:02:56.875 329 12489.08 70.78 55303.47 88888.00 2007-11-25 06:02:57.000 329 12489.05 70.78 55303.47 88888.00 2007-11-25 06:02:57.125 329 12489.08 70.80 55303.47 88888.00 2007-11-25 06:02:57.250 329 12489.10 70.80 55303.50 88888.00 2007-11-25 06:02:57.375 329 12489.15 70.80 55303.53 88888.00 2007-11-25 06:02:57.500 329 12489.08 70.80 55303.47 88888.00 2007-11-25 06:02:57.625 329 12489.12 70.75 55303.50 88888.00 2007-11-25 06:02:57.750 329 12489.15 70.78 55303.50 88888.00 2007-11-25 06:02:57.875 329 12489.15 70.78 55303.53 88888.00 2007-11-25 06:02:58.000 329 12489.08 70.80 55303.47 88888.00 2007-11-25 06:02:58.125 329 12489.08 70.78 55303.50 88888.00 2007-11-25 06:02:58.250 329 12489.10 70.78 55303.53 88888.00 2007-11-25 06:02:58.375 329 12489.08 70.80 55303.53 88888.00 2007-11-25 06:02:58.500 329 12489.10 70.78 55303.53 88888.00 2007-11-25 06:02:58.625 329 12489.05 70.75 55303.53 88888.00 2007-11-25 06:02:58.750 329 12489.00 70.78 55303.50 88888.00 2007-11-25 06:02:58.875 329 12488.95 70.75 55303.50 88888.00 2007-11-25 06:02:59.000 329 12489.00 70.72 55303.50 88888.00 2007-11-25 06:02:59.125 329 12489.02 70.75 55303.50 88888.00 2007-11-25 06:02:59.250 329 12488.98 70.72 55303.53 88888.00 2007-11-25 06:02:59.375 329 12489.00 70.75 55303.53 88888.00 2007-11-25 06:02:59.500 329 12488.98 70.75 55303.53 88888.00 2007-11-25 06:02:59.625 329 12489.00 70.78 55303.53 88888.00 2007-11-25 06:02:59.750 329 12489.02 70.72 55303.55 88888.00 2007-11-25 06:02:59.875 329 12489.02 70.72 55303.53 88888.00 2007-11-25 06:03:00.000 329 12489.00 70.75 55303.53 88888.00 2007-11-25 06:03:00.125 329 12489.00 70.78 55303.55 88888.00 2007-11-25 06:03:00.250 329 12489.05 70.75 55303.55 88888.00 2007-11-25 06:03:00.375 329 12489.08 70.75 55303.50 88888.00 2007-11-25 06:03:00.500 329 12489.05 70.70 55303.50 88888.00 2007-11-25 06:03:00.625 329 12489.02 70.72 55303.53 88888.00 2007-11-25 06:03:00.750 329 12489.00 70.72 55303.55 88888.00 2007-11-25 06:03:00.875 329 12489.00 70.70 55303.55 88888.00 2007-11-25 06:03:01.000 329 12489.00 70.70 55303.55 88888.00 2007-11-25 06:03:01.125 329 12489.05 70.72 55303.57 88888.00 2007-11-25 06:03:01.250 329 12489.05 70.72 55303.55 88888.00 2007-11-25 06:03:01.375 329 12489.08 70.75 55303.57 88888.00 2007-11-25 06:03:01.500 329 12489.00 70.72 55303.55 88888.00 2007-11-25 06:03:01.625 329 12488.98 70.70 55303.53 88888.00 2007-11-25 06:03:01.750 329 12488.98 70.75 55303.55 88888.00 2007-11-25 06:03:01.875 329 12489.00 70.75 55303.57 88888.00 2007-11-25 06:03:02.000 329 12488.98 70.70 55303.55 88888.00 2007-11-25 06:03:02.125 329 12489.05 70.72 55303.55 88888.00 2007-11-25 06:03:02.250 329 12488.98 70.72 55303.57 88888.00 2007-11-25 06:03:02.375 329 12488.90 70.75 55303.57 88888.00 2007-11-25 06:03:02.500 329 12488.98 70.78 55303.60 88888.00 2007-11-25 06:03:02.625 329 12488.98 70.75 55303.60 88888.00 2007-11-25 06:03:02.750 329 12488.92 70.78 55303.55 88888.00 2007-11-25 06:03:02.875 329 12488.95 70.70 55303.57 88888.00 2007-11-25 06:03:03.000 329 12488.95 70.72 55303.57 88888.00 2007-11-25 06:03:03.125 329 12488.95 70.75 55303.57 88888.00 2007-11-25 06:03:03.250 329 12488.90 70.78 55303.55 88888.00 2007-11-25 06:03:03.375 329 12488.88 70.78 55303.57 88888.00 2007-11-25 06:03:03.500 329 12488.85 70.75 55303.57 88888.00 2007-11-25 06:03:03.625 329 12488.85 70.75 55303.57 88888.00 2007-11-25 06:03:03.750 329 12488.85 70.75 55303.57 88888.00 2007-11-25 06:03:03.875 329 12488.80 70.72 55303.60 88888.00 2007-11-25 06:03:04.000 329 12488.85 70.80 55303.62 88888.00 2007-11-25 06:03:04.125 329 12488.90 70.78 55303.62 88888.00 2007-11-25 06:03:04.250 329 12488.90 70.78 55303.60 88888.00 2007-11-25 06:03:04.375 329 12488.92 70.78 55303.57 88888.00 2007-11-25 06:03:04.500 329 12488.92 70.78 55303.60 88888.00 2007-11-25 06:03:04.625 329 12488.88 70.75 55303.60 88888.00 2007-11-25 06:03:04.750 329 12488.88 70.78 55303.60 88888.00 2007-11-25 06:03:04.875 329 12488.85 70.78 55303.55 88888.00 2007-11-25 06:03:05.000 329 12488.90 70.78 55303.60 88888.00 2007-11-25 06:03:05.125 329 12488.95 70.80 55303.65 88888.00 2007-11-25 06:03:05.250 329 12488.95 70.80 55303.60 88888.00 2007-11-25 06:03:05.375 329 12488.90 70.78 55303.60 88888.00 2007-11-25 06:03:05.500 329 12488.85 70.78 55303.57 88888.00 2007-11-25 06:03:05.625 329 12488.83 70.83 55303.62 88888.00 2007-11-25 06:03:05.750 329 12488.90 70.83 55303.62 88888.00 2007-11-25 06:03:05.875 329 12488.98 70.83 55303.57 88888.00 2007-11-25 06:03:06.000 329 12488.88 70.78 55303.57 88888.00 2007-11-25 06:03:06.125 329 12488.83 70.80 55303.62 88888.00 2007-11-25 06:03:06.250 329 12488.83 70.78 55303.62 88888.00 2007-11-25 06:03:06.375 329 12488.83 70.80 55303.62 88888.00 2007-11-25 06:03:06.500 329 12488.80 70.80 55303.60 88888.00 2007-11-25 06:03:06.625 329 12488.83 70.83 55303.62 88888.00 2007-11-25 06:03:06.750 329 12488.83 70.83 55303.62 88888.00 2007-11-25 06:03:06.875 329 12488.83 70.78 55303.62 88888.00 2007-11-25 06:03:07.000 329 12488.80 70.80 55303.62 88888.00 2007-11-25 06:03:07.125 329 12488.80 70.80 55303.62 88888.00 2007-11-25 06:03:07.250 329 12488.85 70.80 55303.68 88888.00 2007-11-25 06:03:07.375 329 12488.83 70.85 55303.65 88888.00 2007-11-25 06:03:07.500 329 12488.77 70.85 55303.65 88888.00 2007-11-25 06:03:07.625 329 12488.77 70.85 55303.62 88888.00 2007-11-25 06:03:07.750 329 12488.85 70.88 55303.65 88888.00 2007-11-25 06:03:07.875 329 12488.85 70.88 55303.65 88888.00 2007-11-25 06:03:08.000 329 12488.77 70.80 55303.62 88888.00 2007-11-25 06:03:08.125 329 12488.70 70.80 55303.62 88888.00 2007-11-25 06:03:08.250 329 12488.70 70.83 55303.65 88888.00 2007-11-25 06:03:08.375 329 12488.75 70.85 55303.65 88888.00 2007-11-25 06:03:08.500 329 12488.77 70.83 55303.62 88888.00 2007-11-25 06:03:08.625 329 12488.80 70.83 55303.68 88888.00 2007-11-25 06:03:08.750 329 12488.83 70.80 55303.62 88888.00 2007-11-25 06:03:08.875 329 12488.80 70.90 55303.70 88888.00 2007-11-25 06:03:09.000 329 12488.77 70.88 55303.70 88888.00 2007-11-25 06:03:09.125 329 12488.75 70.85 55303.68 88888.00 2007-11-25 06:03:09.250 329 12488.73 70.85 55303.68 88888.00 2007-11-25 06:03:09.375 329 12488.73 70.85 55303.62 88888.00 2007-11-25 06:03:09.500 329 12488.77 70.88 55303.65 88888.00 2007-11-25 06:03:09.625 329 12488.80 70.88 55303.70 88888.00 2007-11-25 06:03:09.750 329 12488.83 70.90 55303.70 88888.00 2007-11-25 06:03:09.875 329 12488.83 70.90 55303.70 88888.00 2007-11-25 06:03:10.000 329 12488.88 70.88 55303.65 88888.00 2007-11-25 06:03:10.125 329 12488.88 70.90 55303.62 88888.00 2007-11-25 06:03:10.250 329 12488.80 70.85 55303.62 88888.00 2007-11-25 06:03:10.375 329 12488.80 70.88 55303.68 88888.00 2007-11-25 06:03:10.500 329 12488.80 70.90 55303.68 88888.00 2007-11-25 06:03:10.625 329 12488.75 70.88 55303.68 88888.00 2007-11-25 06:03:10.750 329 12488.73 70.92 55303.70 88888.00 2007-11-25 06:03:10.875 329 12488.80 70.95 55303.68 88888.00 2007-11-25 06:03:11.000 329 12488.80 70.90 55303.65 88888.00 2007-11-25 06:03:11.125 329 12488.77 70.83 55303.68 88888.00 2007-11-25 06:03:11.250 329 12488.77 70.85 55303.68 88888.00 2007-11-25 06:03:11.375 329 12488.73 70.85 55303.65 88888.00 2007-11-25 06:03:11.500 329 12488.70 70.83 55303.65 88888.00 2007-11-25 06:03:11.625 329 12488.80 70.92 55303.65 88888.00 2007-11-25 06:03:11.750 329 12488.83 70.92 55303.65 88888.00 2007-11-25 06:03:11.875 329 12488.75 70.83 55303.62 88888.00 2007-11-25 06:03:12.000 329 12488.67 70.78 55303.62 88888.00 2007-11-25 06:03:12.125 329 12488.67 70.83 55303.65 88888.00 2007-11-25 06:03:12.250 329 12488.73 70.90 55303.68 88888.00 2007-11-25 06:03:12.375 329 12488.85 70.97 55303.70 88888.00 2007-11-25 06:03:12.500 329 12488.83 70.95 55303.70 88888.00 2007-11-25 06:03:12.625 329 12488.75 70.90 55303.68 88888.00 2007-11-25 06:03:12.750 329 12488.85 70.92 55303.70 88888.00 2007-11-25 06:03:12.875 329 12488.88 70.97 55303.70 88888.00 2007-11-25 06:03:13.000 329 12488.80 70.95 55303.65 88888.00 2007-11-25 06:03:13.125 329 12488.73 70.92 55303.68 88888.00 2007-11-25 06:03:13.250 329 12488.70 70.92 55303.70 88888.00 2007-11-25 06:03:13.375 329 12488.73 70.90 55303.70 88888.00 2007-11-25 06:03:13.500 329 12488.75 70.92 55303.72 88888.00 2007-11-25 06:03:13.625 329 12488.77 70.95 55303.72 88888.00 2007-11-25 06:03:13.750 329 12488.77 70.97 55303.72 88888.00 2007-11-25 06:03:13.875 329 12488.77 70.92 55303.70 88888.00 2007-11-25 06:03:14.000 329 12488.77 70.92 55303.68 88888.00 2007-11-25 06:03:14.125 329 12488.80 71.00 55303.70 88888.00 2007-11-25 06:03:14.250 329 12488.75 70.95 55303.72 88888.00 2007-11-25 06:03:14.375 329 12488.77 70.95 55303.70 88888.00 2007-11-25 06:03:14.500 329 12488.80 70.97 55303.70 88888.00 2007-11-25 06:03:14.625 329 12488.77 71.00 55303.72 88888.00 2007-11-25 06:03:14.750 329 12488.70 70.97 55303.70 88888.00 2007-11-25 06:03:14.875 329 12488.62 70.97 55303.72 88888.00 2007-11-25 06:03:15.000 329 12488.67 71.00 55303.72 88888.00 2007-11-25 06:03:15.125 329 12488.75 70.97 55303.72 88888.00 2007-11-25 06:03:15.250 329 12488.73 71.00 55303.72 88888.00 2007-11-25 06:03:15.375 329 12488.77 70.97 55303.75 88888.00 2007-11-25 06:03:15.500 329 12488.77 71.00 55303.75 88888.00 2007-11-25 06:03:15.625 329 12488.77 71.00 55303.72 88888.00 2007-11-25 06:03:15.750 329 12488.85 71.03 55303.72 88888.00 2007-11-25 06:03:15.875 329 12488.83 71.00 55303.78 88888.00 2007-11-25 06:03:16.000 329 12488.80 71.05 55303.75 88888.00 2007-11-25 06:03:16.125 329 12488.80 71.08 55303.72 88888.00 2007-11-25 06:03:16.250 329 12488.75 71.05 55303.75 88888.00 2007-11-25 06:03:16.375 329 12488.67 71.00 55303.70 88888.00 2007-11-25 06:03:16.500 329 12488.70 70.97 55303.70 88888.00 2007-11-25 06:03:16.625 329 12488.73 71.00 55303.70 88888.00 2007-11-25 06:03:16.750 329 12488.73 71.00 55303.78 88888.00 2007-11-25 06:03:16.875 329 12488.70 70.92 55303.68 88888.00 2007-11-25 06:03:17.000 329 12488.67 70.92 55303.65 88888.00 2007-11-25 06:03:17.125 329 12488.70 70.97 55303.68 88888.00 2007-11-25 06:03:17.250 329 12488.73 70.97 55303.65 88888.00 2007-11-25 06:03:17.375 329 12488.80 71.03 55303.70 88888.00 2007-11-25 06:03:17.500 329 12488.83 71.00 55303.68 88888.00 2007-11-25 06:03:17.625 329 12488.77 70.95 55303.68 88888.00 2007-11-25 06:03:17.750 329 12488.83 71.03 55303.70 88888.00 2007-11-25 06:03:17.875 329 12488.83 71.05 55303.72 88888.00 2007-11-25 06:03:18.000 329 12488.85 71.00 55303.70 88888.00 2007-11-25 06:03:18.125 329 12488.83 71.05 55303.75 88888.00 2007-11-25 06:03:18.250 329 12488.80 71.03 55303.75 88888.00 2007-11-25 06:03:18.375 329 12488.83 71.03 55303.72 88888.00 2007-11-25 06:03:18.500 329 12488.80 70.97 55303.70 88888.00 2007-11-25 06:03:18.625 329 12488.83 71.03 55303.70 88888.00 2007-11-25 06:03:18.750 329 12488.83 71.03 55303.72 88888.00 2007-11-25 06:03:18.875 329 12488.85 71.00 55303.75 88888.00 2007-11-25 06:03:19.000 329 12488.85 70.97 55303.72 88888.00 2007-11-25 06:03:19.125 329 12488.85 71.05 55303.72 88888.00 2007-11-25 06:03:19.250 329 12488.83 71.03 55303.75 88888.00 2007-11-25 06:03:19.375 329 12488.77 71.05 55303.72 88888.00 2007-11-25 06:03:19.500 329 12488.80 71.10 55303.72 88888.00 2007-11-25 06:03:19.625 329 12488.77 71.03 55303.78 88888.00 2007-11-25 06:03:19.750 329 12488.73 70.95 55303.75 88888.00 2007-11-25 06:03:19.875 329 12488.80 71.00 55303.75 88888.00 2007-11-25 06:03:20.000 329 12488.77 71.08 55303.78 88888.00 2007-11-25 06:03:20.125 329 12488.80 71.08 55303.75 88888.00 2007-11-25 06:03:20.250 329 12488.75 71.00 55303.72 88888.00 2007-11-25 06:03:20.375 329 12488.73 71.00 55303.70 88888.00 2007-11-25 06:03:20.500 329 12488.73 70.92 55303.70 88888.00 2007-11-25 06:03:20.625 329 12488.77 71.03 55303.72 88888.00 2007-11-25 06:03:20.750 329 12488.85 71.05 55303.78 88888.00 2007-11-25 06:03:20.875 329 12488.80 71.05 55303.75 88888.00 2007-11-25 06:03:21.000 329 12488.75 71.05 55303.75 88888.00 2007-11-25 06:03:21.125 329 12488.73 71.00 55303.75 88888.00 2007-11-25 06:03:21.250 329 12488.80 70.97 55303.75 88888.00 2007-11-25 06:03:21.375 329 12488.85 71.00 55303.75 88888.00 2007-11-25 06:03:21.500 329 12488.88 71.08 55303.78 88888.00 2007-11-25 06:03:21.625 329 12488.83 71.00 55303.70 88888.00 2007-11-25 06:03:21.750 329 12488.77 70.97 55303.70 88888.00 2007-11-25 06:03:21.875 329 12488.80 71.05 55303.75 88888.00 2007-11-25 06:03:22.000 329 12488.83 71.05 55303.75 88888.00 2007-11-25 06:03:22.125 329 12488.80 71.05 55303.75 88888.00 2007-11-25 06:03:22.250 329 12488.75 71.05 55303.78 88888.00 2007-11-25 06:03:22.375 329 12488.70 71.03 55303.75 88888.00 2007-11-25 06:03:22.500 329 12488.70 71.03 55303.80 88888.00 2007-11-25 06:03:22.625 329 12488.80 71.10 55303.82 88888.00 2007-11-25 06:03:22.750 329 12488.77 71.05 55303.78 88888.00 2007-11-25 06:03:22.875 329 12488.77 70.97 55303.80 88888.00 2007-11-25 06:03:23.000 329 12488.75 70.92 55303.72 88888.00 2007-11-25 06:03:23.125 329 12488.75 70.97 55303.75 88888.00 2007-11-25 06:03:23.250 329 12488.80 71.05 55303.78 88888.00 2007-11-25 06:03:23.375 329 12488.80 71.08 55303.78 88888.00 2007-11-25 06:03:23.500 329 12488.77 71.10 55303.78 88888.00 2007-11-25 06:03:23.625 329 12488.75 71.05 55303.75 88888.00 2007-11-25 06:03:23.750 329 12488.73 71.03 55303.75 88888.00 2007-11-25 06:03:23.875 329 12488.77 71.03 55303.78 88888.00 2007-11-25 06:03:24.000 329 12488.75 71.10 55303.78 88888.00 2007-11-25 06:03:24.125 329 12488.75 71.12 55303.82 88888.00 2007-11-25 06:03:24.250 329 12488.80 71.15 55303.85 88888.00 2007-11-25 06:03:24.375 329 12488.83 71.12 55303.82 88888.00 2007-11-25 06:03:24.500 329 12488.77 71.08 55303.78 88888.00 2007-11-25 06:03:24.625 329 12488.75 71.03 55303.75 88888.00 2007-11-25 06:03:24.750 329 12488.77 71.03 55303.80 88888.00 2007-11-25 06:03:24.875 329 12488.75 71.03 55303.78 88888.00 2007-11-25 06:03:25.000 329 12488.73 71.03 55303.78 88888.00 2007-11-25 06:03:25.125 329 12488.75 71.00 55303.78 88888.00 2007-11-25 06:03:25.250 329 12488.75 71.08 55303.80 88888.00 2007-11-25 06:03:25.375 329 12488.75 71.05 55303.78 88888.00 2007-11-25 06:03:25.500 329 12488.70 71.00 55303.75 88888.00 2007-11-25 06:03:25.625 329 12488.73 71.00 55303.78 88888.00 2007-11-25 06:03:25.750 329 12488.73 71.05 55303.75 88888.00 2007-11-25 06:03:25.875 329 12488.70 71.10 55303.78 88888.00 2007-11-25 06:03:26.000 329 12488.70 71.08 55303.75 88888.00 2007-11-25 06:03:26.125 329 12488.65 71.00 55303.80 88888.00 2007-11-25 06:03:26.250 329 12488.60 70.95 55303.80 88888.00 2007-11-25 06:03:26.375 329 12488.65 70.95 55303.82 88888.00 2007-11-25 06:03:26.500 329 12488.65 71.00 55303.82 88888.00 2007-11-25 06:03:26.625 329 12488.67 71.00 55303.82 88888.00 2007-11-25 06:03:26.750 329 12488.75 71.08 55303.85 88888.00 2007-11-25 06:03:26.875 329 12488.73 71.08 55303.85 88888.00 2007-11-25 06:03:27.000 329 12488.67 71.05 55303.82 88888.00 2007-11-25 06:03:27.125 329 12488.65 71.00 55303.80 88888.00 2007-11-25 06:03:27.250 329 12488.60 70.97 55303.82 88888.00 2007-11-25 06:03:27.375 329 12488.60 71.03 55303.85 88888.00 2007-11-25 06:03:27.500 329 12488.52 71.03 55303.85 88888.00 2007-11-25 06:03:27.625 329 12488.58 71.03 55303.85 88888.00 2007-11-25 06:03:27.750 329 12488.60 71.00 55303.85 88888.00 2007-11-25 06:03:27.875 329 12488.50 71.00 55303.85 88888.00 2007-11-25 06:03:28.000 329 12488.55 71.00 55303.85 88888.00 2007-11-25 06:03:28.125 329 12488.58 70.97 55303.85 88888.00 2007-11-25 06:03:28.250 329 12488.58 71.03 55303.82 88888.00 2007-11-25 06:03:28.375 329 12488.55 71.03 55303.82 88888.00 2007-11-25 06:03:28.500 329 12488.50 71.00 55303.80 88888.00 2007-11-25 06:03:28.625 329 12488.50 71.00 55303.85 88888.00 2007-11-25 06:03:28.750 329 12488.45 71.00 55303.90 88888.00 2007-11-25 06:03:28.875 329 12488.50 71.03 55303.90 88888.00 2007-11-25 06:03:29.000 329 12488.45 71.00 55303.85 88888.00 2007-11-25 06:03:29.125 329 12488.42 70.97 55303.88 88888.00 2007-11-25 06:03:29.250 329 12488.45 71.00 55303.88 88888.00 2007-11-25 06:03:29.375 329 12488.50 71.03 55303.90 88888.00 2007-11-25 06:03:29.500 329 12488.48 71.03 55303.85 88888.00 2007-11-25 06:03:29.625 329 12488.38 71.03 55303.85 88888.00 2007-11-25 06:03:29.750 329 12488.38 71.00 55303.85 88888.00 2007-11-25 06:03:29.875 329 12488.40 71.03 55303.90 88888.00 2007-11-25 06:03:30.000 329 12488.42 71.05 55303.90 88888.00 2007-11-25 06:03:30.125 329 12488.42 71.03 55303.88 88888.00 2007-11-25 06:03:30.250 329 12488.42 71.00 55303.88 88888.00 2007-11-25 06:03:30.375 329 12488.42 71.05 55303.93 88888.00 2007-11-25 06:03:30.500 329 12488.40 71.08 55303.95 88888.00 2007-11-25 06:03:30.625 329 12488.38 71.05 55303.93 88888.00 2007-11-25 06:03:30.750 329 12488.38 71.00 55303.88 88888.00 2007-11-25 06:03:30.875 329 12488.30 71.05 55303.88 88888.00 2007-11-25 06:03:31.000 329 12488.35 71.05 55303.90 88888.00 2007-11-25 06:03:31.125 329 12488.33 71.08 55303.93 88888.00 2007-11-25 06:03:31.250 329 12488.27 71.03 55303.93 88888.00 2007-11-25 06:03:31.375 329 12488.27 71.00 55303.90 88888.00 2007-11-25 06:03:31.500 329 12488.30 71.03 55303.93 88888.00 2007-11-25 06:03:31.625 329 12488.33 71.03 55303.95 88888.00 2007-11-25 06:03:31.750 329 12488.38 71.05 55303.97 88888.00 2007-11-25 06:03:31.875 329 12488.38 71.03 55303.97 88888.00 2007-11-25 06:03:32.000 329 12488.35 71.00 55303.97 88888.00 2007-11-25 06:03:32.125 329 12488.30 70.97 55303.93 88888.00 2007-11-25 06:03:32.250 329 12488.27 71.03 55303.93 88888.00 2007-11-25 06:03:32.375 329 12488.30 71.05 55303.93 88888.00 2007-11-25 06:03:32.500 329 12488.27 71.03 55303.95 88888.00 2007-11-25 06:03:32.625 329 12488.27 71.03 55303.93 88888.00 2007-11-25 06:03:32.750 329 12488.30 71.00 55303.95 88888.00 2007-11-25 06:03:32.875 329 12488.35 71.03 55303.97 88888.00 2007-11-25 06:03:33.000 329 12488.35 71.03 55303.95 88888.00 2007-11-25 06:03:33.125 329 12488.33 71.03 55303.97 88888.00 2007-11-25 06:03:33.250 329 12488.30 71.03 55304.00 88888.00 2007-11-25 06:03:33.375 329 12488.27 71.00 55303.97 88888.00 2007-11-25 06:03:33.500 329 12488.25 71.03 55303.95 88888.00 2007-11-25 06:03:33.625 329 12488.33 71.00 55303.97 88888.00 2007-11-25 06:03:33.750 329 12488.33 71.00 55303.97 88888.00 2007-11-25 06:03:33.875 329 12488.30 71.00 55303.97 88888.00 2007-11-25 06:03:34.000 329 12488.27 71.00 55303.97 88888.00 2007-11-25 06:03:34.125 329 12488.27 71.03 55304.00 88888.00 2007-11-25 06:03:34.250 329 12488.25 71.00 55304.00 88888.00 2007-11-25 06:03:34.375 329 12488.27 71.00 55303.97 88888.00 2007-11-25 06:03:34.500 329 12488.23 71.00 55303.95 88888.00 2007-11-25 06:03:34.625 329 12488.25 71.03 55304.00 88888.00 2007-11-25 06:03:34.750 329 12488.30 71.03 55304.00 88888.00 2007-11-25 06:03:34.875 329 12488.27 71.03 55304.00 88888.00 2007-11-25 06:03:35.000 329 12488.25 70.97 55303.95 88888.00 2007-11-25 06:03:35.125 329 12488.25 71.03 55303.97 88888.00 2007-11-25 06:03:35.250 329 12488.25 71.05 55304.03 88888.00 2007-11-25 06:03:35.375 329 12488.30 71.08 55304.00 88888.00 2007-11-25 06:03:35.500 329 12488.30 71.03 55303.97 88888.00 2007-11-25 06:03:35.625 329 12488.20 71.00 55303.95 88888.00 2007-11-25 06:03:35.750 329 12488.12 71.00 55303.97 88888.00 2007-11-25 06:03:35.875 329 12488.17 71.00 55303.95 88888.00 2007-11-25 06:03:36.000 329 12488.20 70.97 55303.97 88888.00 2007-11-25 06:03:36.125 329 12488.20 71.00 55303.97 88888.00 2007-11-25 06:03:36.250 329 12488.30 71.05 55304.00 88888.00 2007-11-25 06:03:36.375 329 12488.30 71.05 55303.97 88888.00 2007-11-25 06:03:36.500 329 12488.23 71.00 55303.95 88888.00 2007-11-25 06:03:36.625 329 12488.15 71.00 55303.95 88888.00 2007-11-25 06:03:36.750 329 12488.25 71.03 55304.00 88888.00 2007-11-25 06:03:36.875 329 12488.25 71.03 55304.00 88888.00 2007-11-25 06:03:37.000 329 12488.23 71.00 55304.00 88888.00 2007-11-25 06:03:37.125 329 12488.25 71.00 55304.00 88888.00 2007-11-25 06:03:37.250 329 12488.23 71.03 55304.03 88888.00 2007-11-25 06:03:37.375 329 12488.23 71.03 55304.00 88888.00 2007-11-25 06:03:37.500 329 12488.20 71.00 55303.97 88888.00 2007-11-25 06:03:37.625 329 12488.17 70.97 55303.95 88888.00 2007-11-25 06:03:37.750 329 12488.08 70.97 55303.97 88888.00 2007-11-25 06:03:37.875 329 12488.08 71.00 55304.00 88888.00 2007-11-25 06:03:38.000 329 12488.10 71.00 55304.00 88888.00 2007-11-25 06:03:38.125 329 12488.15 70.97 55303.97 88888.00 2007-11-25 06:03:38.250 329 12488.12 70.97 55304.00 88888.00 2007-11-25 06:03:38.375 329 12488.10 70.97 55304.00 88888.00 2007-11-25 06:03:38.500 329 12488.12 71.00 55304.03 88888.00 2007-11-25 06:03:38.625 329 12488.15 71.00 55304.05 88888.00 2007-11-25 06:03:38.750 329 12488.10 71.00 55304.03 88888.00 2007-11-25 06:03:38.875 329 12488.08 71.00 55303.97 88888.00 2007-11-25 06:03:39.000 329 12488.08 70.97 55303.97 88888.00 2007-11-25 06:03:39.125 329 12488.15 70.97 55303.97 88888.00 2007-11-25 06:03:39.250 329 12488.12 70.95 55303.97 88888.00 2007-11-25 06:03:39.375 329 12488.15 70.92 55304.00 88888.00 2007-11-25 06:03:39.500 329 12488.17 70.92 55303.97 88888.00 2007-11-25 06:03:39.625 329 12488.02 70.95 55304.00 88888.00 2007-11-25 06:03:39.750 329 12488.02 70.95 55303.97 88888.00 2007-11-25 06:03:39.875 329 12488.08 70.97 55303.97 88888.00 2007-11-25 06:03:40.000 329 12488.15 70.95 55304.03 88888.00 2007-11-25 06:03:40.125 329 12488.17 70.90 55303.97 88888.00 2007-11-25 06:03:40.250 329 12488.12 70.92 55304.03 88888.00 2007-11-25 06:03:40.375 329 12488.08 70.95 55304.00 88888.00 2007-11-25 06:03:40.500 329 12488.08 70.92 55303.97 88888.00 2007-11-25 06:03:40.625 329 12488.15 70.92 55304.00 88888.00 2007-11-25 06:03:40.750 329 12488.17 70.97 55304.00 88888.00 2007-11-25 06:03:40.875 329 12488.17 70.92 55304.03 88888.00 2007-11-25 06:03:41.000 329 12488.23 70.92 55304.03 88888.00 2007-11-25 06:03:41.125 329 12488.17 70.90 55304.03 88888.00 2007-11-25 06:03:41.250 329 12488.17 70.90 55304.03 88888.00 2007-11-25 06:03:41.375 329 12488.20 70.90 55304.00 88888.00 2007-11-25 06:03:41.500 329 12488.20 70.92 55304.03 88888.00 2007-11-25 06:03:41.625 329 12488.20 70.92 55304.00 88888.00 2007-11-25 06:03:41.750 329 12488.17 70.88 55304.03 88888.00 2007-11-25 06:03:41.875 329 12488.12 70.92 55304.03 88888.00 2007-11-25 06:03:42.000 329 12488.12 70.90 55304.03 88888.00 2007-11-25 06:03:42.125 329 12488.08 70.85 55304.00 88888.00 2007-11-25 06:03:42.250 329 12488.08 70.88 55304.00 88888.00 2007-11-25 06:03:42.375 329 12488.12 70.90 55304.03 88888.00 2007-11-25 06:03:42.500 329 12488.17 70.92 55304.00 88888.00 2007-11-25 06:03:42.625 329 12488.12 70.90 55304.00 88888.00 2007-11-25 06:03:42.750 329 12488.05 70.88 55304.00 88888.00 2007-11-25 06:03:42.875 329 12488.00 70.88 55303.97 88888.00 2007-11-25 06:03:43.000 329 12488.00 70.88 55303.97 88888.00 2007-11-25 06:03:43.125 329 12488.02 70.90 55304.05 88888.00 2007-11-25 06:03:43.250 329 12488.05 70.90 55304.05 88888.00 2007-11-25 06:03:43.375 329 12488.10 70.92 55304.05 88888.00 2007-11-25 06:03:43.500 329 12488.05 70.88 55304.03 88888.00 2007-11-25 06:03:43.625 329 12488.00 70.88 55304.03 88888.00 2007-11-25 06:03:43.750 329 12487.98 70.85 55304.00 88888.00 2007-11-25 06:03:43.875 329 12488.02 70.85 55304.00 88888.00 2007-11-25 06:03:44.000 329 12488.08 70.85 55304.03 88888.00 2007-11-25 06:03:44.125 329 12488.00 70.88 55304.07 88888.00 2007-11-25 06:03:44.250 329 12487.92 70.88 55304.07 88888.00 2007-11-25 06:03:44.375 329 12487.95 70.85 55304.07 88888.00 2007-11-25 06:03:44.500 329 12488.00 70.90 55304.03 88888.00 2007-11-25 06:03:44.625 329 12487.98 70.90 55304.00 88888.00 2007-11-25 06:03:44.750 329 12487.98 70.85 55304.03 88888.00 2007-11-25 06:03:44.875 329 12488.02 70.83 55304.03 88888.00 2007-11-25 06:03:45.000 329 12488.02 70.80 55304.05 88888.00 2007-11-25 06:03:45.125 329 12488.00 70.80 55304.03 88888.00 2007-11-25 06:03:45.250 329 12488.00 70.83 55304.05 88888.00 2007-11-25 06:03:45.375 329 12488.02 70.83 55304.05 88888.00 2007-11-25 06:03:45.500 329 12488.02 70.83 55304.05 88888.00 2007-11-25 06:03:45.625 329 12487.95 70.85 55304.05 88888.00 2007-11-25 06:03:45.750 329 12487.98 70.83 55304.05 88888.00 2007-11-25 06:03:45.875 329 12487.92 70.80 55304.05 88888.00 2007-11-25 06:03:46.000 329 12487.95 70.80 55304.03 88888.00 2007-11-25 06:03:46.125 329 12487.95 70.83 55304.05 88888.00 2007-11-25 06:03:46.250 329 12487.95 70.88 55304.07 88888.00 2007-11-25 06:03:46.375 329 12487.90 70.85 55304.07 88888.00 2007-11-25 06:03:46.500 329 12487.88 70.83 55304.03 88888.00 2007-11-25 06:03:46.625 329 12487.85 70.83 55304.03 88888.00 2007-11-25 06:03:46.750 329 12487.88 70.83 55304.05 88888.00 2007-11-25 06:03:46.875 329 12487.85 70.83 55304.07 88888.00 2007-11-25 06:03:47.000 329 12487.90 70.83 55304.07 88888.00 2007-11-25 06:03:47.125 329 12487.80 70.80 55304.05 88888.00 2007-11-25 06:03:47.250 329 12487.77 70.83 55304.07 88888.00 2007-11-25 06:03:47.375 329 12487.83 70.85 55304.10 88888.00 2007-11-25 06:03:47.500 329 12487.83 70.85 55304.10 88888.00 2007-11-25 06:03:47.625 329 12487.83 70.83 55304.07 88888.00 2007-11-25 06:03:47.750 329 12487.85 70.80 55304.05 88888.00 2007-11-25 06:03:47.875 329 12487.85 70.80 55304.07 88888.00 2007-11-25 06:03:48.000 329 12487.85 70.80 55304.07 88888.00 2007-11-25 06:03:48.125 329 12487.85 70.83 55304.12 88888.00 2007-11-25 06:03:48.250 329 12487.83 70.80 55304.12 88888.00 2007-11-25 06:03:48.375 329 12487.83 70.83 55304.10 88888.00 2007-11-25 06:03:48.500 329 12487.77 70.83 55304.12 88888.00 2007-11-25 06:03:48.625 329 12487.75 70.83 55304.12 88888.00 2007-11-25 06:03:48.750 329 12487.73 70.80 55304.12 88888.00 2007-11-25 06:03:48.875 329 12487.77 70.80 55304.12 88888.00 2007-11-25 06:03:49.000 329 12487.83 70.80 55304.12 88888.00 2007-11-25 06:03:49.125 329 12487.77 70.78 55304.10 88888.00 2007-11-25 06:03:49.250 329 12487.67 70.75 55304.10 88888.00 2007-11-25 06:03:49.375 329 12487.73 70.75 55304.12 88888.00 2007-11-25 06:03:49.500 329 12487.80 70.78 55304.12 88888.00 2007-11-25 06:03:49.625 329 12487.75 70.75 55304.07 88888.00 2007-11-25 06:03:49.750 329 12487.70 70.75 55304.07 88888.00 2007-11-25 06:03:49.875 329 12487.75 70.72 55304.12 88888.00 2007-11-25 06:03:50.000 329 12487.77 70.75 55304.15 88888.00 2007-11-25 06:03:50.125 329 12487.70 70.78 55304.12 88888.00 2007-11-25 06:03:50.250 329 12487.65 70.72 55304.10 88888.00 2007-11-25 06:03:50.375 329 12487.70 70.72 55304.07 88888.00 2007-11-25 06:03:50.500 329 12487.67 70.72 55304.10 88888.00 2007-11-25 06:03:50.625 329 12487.67 70.75 55304.10 88888.00 2007-11-25 06:03:50.750 329 12487.65 70.78 55304.10 88888.00 2007-11-25 06:03:50.875 329 12487.60 70.70 55304.10 88888.00 2007-11-25 06:03:51.000 329 12487.60 70.67 55304.10 88888.00 2007-11-25 06:03:51.125 329 12487.67 70.72 55304.15 88888.00 2007-11-25 06:03:51.250 329 12487.73 70.78 55304.18 88888.00 2007-11-25 06:03:51.375 329 12487.70 70.75 55304.15 88888.00 2007-11-25 06:03:51.500 329 12487.67 70.70 55304.07 88888.00 2007-11-25 06:03:51.625 329 12487.67 70.70 55304.10 88888.00 2007-11-25 06:03:51.750 329 12487.67 70.70 55304.10 88888.00 2007-11-25 06:03:51.875 329 12487.70 70.70 55304.12 88888.00 2007-11-25 06:03:52.000 329 12487.75 70.72 55304.15 88888.00 2007-11-25 06:03:52.125 329 12487.77 70.72 55304.15 88888.00 2007-11-25 06:03:52.250 329 12487.75 70.70 55304.12 88888.00 2007-11-25 06:03:52.375 329 12487.77 70.72 55304.10 88888.00 2007-11-25 06:03:52.500 329 12487.83 70.72 55304.12 88888.00 2007-11-25 06:03:52.625 329 12487.88 70.72 55304.10 88888.00 2007-11-25 06:03:52.750 329 12487.80 70.70 55304.10 88888.00 2007-11-25 06:03:52.875 329 12487.70 70.70 55304.10 88888.00 2007-11-25 06:03:53.000 329 12487.62 70.70 55304.10 88888.00 2007-11-25 06:03:53.125 329 12487.67 70.70 55304.10 88888.00 2007-11-25 06:03:53.250 329 12487.67 70.72 55304.15 88888.00 2007-11-25 06:03:53.375 329 12487.60 70.75 55304.15 88888.00 2007-11-25 06:03:53.500 329 12487.62 70.78 55304.15 88888.00 2007-11-25 06:03:53.625 329 12487.65 70.78 55304.15 88888.00 2007-11-25 06:03:53.750 329 12487.58 70.72 55304.07 88888.00 2007-11-25 06:03:53.875 329 12487.52 70.67 55304.07 88888.00 2007-11-25 06:03:54.000 329 12487.58 70.67 55304.10 88888.00 2007-11-25 06:03:54.125 329 12487.62 70.67 55304.15 88888.00 2007-11-25 06:03:54.250 329 12487.62 70.70 55304.15 88888.00 2007-11-25 06:03:54.375 329 12487.62 70.72 55304.15 88888.00 2007-11-25 06:03:54.500 329 12487.58 70.67 55304.12 88888.00 2007-11-25 06:03:54.625 329 12487.52 70.67 55304.12 88888.00 2007-11-25 06:03:54.750 329 12487.55 70.65 55304.12 88888.00 2007-11-25 06:03:54.875 329 12487.52 70.65 55304.12 88888.00 2007-11-25 06:03:55.000 329 12487.52 70.67 55304.12 88888.00 2007-11-25 06:03:55.125 329 12487.52 70.65 55304.10 88888.00 2007-11-25 06:03:55.250 329 12487.58 70.65 55304.10 88888.00 2007-11-25 06:03:55.375 329 12487.62 70.62 55304.12 88888.00 2007-11-25 06:03:55.500 329 12487.58 70.67 55304.12 88888.00 2007-11-25 06:03:55.625 329 12487.50 70.67 55304.12 88888.00 2007-11-25 06:03:55.750 329 12487.58 70.67 55304.18 88888.00 2007-11-25 06:03:55.875 329 12487.60 70.67 55304.15 88888.00 2007-11-25 06:03:56.000 329 12487.58 70.67 55304.10 88888.00 2007-11-25 06:03:56.125 329 12487.60 70.67 55304.10 88888.00 2007-11-25 06:03:56.250 329 12487.58 70.62 55304.12 88888.00 2007-11-25 06:03:56.375 329 12487.52 70.62 55304.10 88888.00 2007-11-25 06:03:56.500 329 12487.52 70.65 55304.10 88888.00 2007-11-25 06:03:56.625 329 12487.58 70.65 55304.10 88888.00 2007-11-25 06:03:56.750 329 12487.65 70.62 55304.15 88888.00 2007-11-25 06:03:56.875 329 12487.67 70.65 55304.15 88888.00 2007-11-25 06:03:57.000 329 12487.62 70.62 55304.15 88888.00 2007-11-25 06:03:57.125 329 12487.58 70.62 55304.18 88888.00 2007-11-25 06:03:57.250 329 12487.55 70.65 55304.15 88888.00 2007-11-25 06:03:57.375 329 12487.52 70.65 55304.12 88888.00 2007-11-25 06:03:57.500 329 12487.42 70.65 55304.12 88888.00 2007-11-25 06:03:57.625 329 12487.42 70.65 55304.12 88888.00 2007-11-25 06:03:57.750 329 12487.48 70.62 55304.12 88888.00 2007-11-25 06:03:57.875 329 12487.48 70.65 55304.12 88888.00 2007-11-25 06:03:58.000 329 12487.52 70.62 55304.10 88888.00 2007-11-25 06:03:58.125 329 12487.52 70.62 55304.12 88888.00 2007-11-25 06:03:58.250 329 12487.55 70.62 55304.12 88888.00 2007-11-25 06:03:58.375 329 12487.48 70.60 55304.12 88888.00 2007-11-25 06:03:58.500 329 12487.48 70.60 55304.12 88888.00 2007-11-25 06:03:58.625 329 12487.45 70.60 55304.12 88888.00 2007-11-25 06:03:58.750 329 12487.48 70.65 55304.15 88888.00 2007-11-25 06:03:58.875 329 12487.40 70.67 55304.15 88888.00 2007-11-25 06:03:59.000 329 12487.35 70.62 55304.12 88888.00 2007-11-25 06:03:59.125 329 12487.33 70.62 55304.12 88888.00 2007-11-25 06:03:59.250 329 12487.35 70.60 55304.15 88888.00 2007-11-25 06:03:59.375 329 12487.35 70.62 55304.18 88888.00 2007-11-25 06:03:59.500 329 12487.38 70.65 55304.15 88888.00 2007-11-25 06:03:59.625 329 12487.30 70.65 55304.15 88888.00 2007-11-25 06:03:59.750 329 12487.25 70.62 55304.15 88888.00 2007-11-25 06:03:59.875 329 12487.30 70.62 55304.15 88888.00 2007-11-25 06:04:00.000 329 12487.33 70.65 55304.18 88888.00 2007-11-25 06:04:00.125 329 12487.30 70.65 55304.20 88888.00 2007-11-25 06:04:00.250 329 12487.27 70.65 55304.18 88888.00 2007-11-25 06:04:00.375 329 12487.30 70.65 55304.18 88888.00 2007-11-25 06:04:00.500 329 12487.27 70.65 55304.20 88888.00 2007-11-25 06:04:00.625 329 12487.25 70.67 55304.18 88888.00 2007-11-25 06:04:00.750 329 12487.30 70.65 55304.22 88888.00 2007-11-25 06:04:00.875 329 12487.30 70.65 55304.22 88888.00 2007-11-25 06:04:01.000 329 12487.30 70.62 55304.18 88888.00 2007-11-25 06:04:01.125 329 12487.25 70.62 55304.18 88888.00 2007-11-25 06:04:01.250 329 12487.20 70.65 55304.20 88888.00 2007-11-25 06:04:01.375 329 12487.25 70.65 55304.22 88888.00 2007-11-25 06:04:01.500 329 12487.27 70.65 55304.20 88888.00 2007-11-25 06:04:01.625 329 12487.23 70.67 55304.20 88888.00 2007-11-25 06:04:01.750 329 12487.23 70.67 55304.20 88888.00 2007-11-25 06:04:01.875 329 12487.20 70.67 55304.22 88888.00 2007-11-25 06:04:02.000 329 12487.17 70.65 55304.22 88888.00 2007-11-25 06:04:02.125 329 12487.17 70.62 55304.25 88888.00 2007-11-25 06:04:02.250 329 12487.08 70.62 55304.20 88888.00 2007-11-25 06:04:02.375 329 12487.08 70.62 55304.20 88888.00 2007-11-25 06:04:02.500 329 12487.10 70.58 55304.20 88888.00 2007-11-25 06:04:02.625 329 12487.05 70.58 55304.20 88888.00 2007-11-25 06:04:02.750 329 12487.08 70.62 55304.20 88888.00 2007-11-25 06:04:02.875 329 12487.12 70.65 55304.18 88888.00 2007-11-25 06:04:03.000 329 12487.12 70.65 55304.15 88888.00 2007-11-25 06:04:03.125 329 12487.17 70.65 55304.18 88888.00 2007-11-25 06:04:03.250 329 12487.12 70.65 55304.18 88888.00 2007-11-25 06:04:03.375 329 12487.02 70.65 55304.20 88888.00 2007-11-25 06:04:03.500 329 12487.00 70.65 55304.20 88888.00 2007-11-25 06:04:03.625 329 12487.05 70.65 55304.20 88888.00 2007-11-25 06:04:03.750 329 12487.08 70.65 55304.25 88888.00 2007-11-25 06:04:03.875 329 12487.05 70.65 55304.22 88888.00 2007-11-25 06:04:04.000 329 12487.02 70.65 55304.20 88888.00 2007-11-25 06:04:04.125 329 12486.98 70.70 55304.25 88888.00 2007-11-25 06:04:04.250 329 12486.95 70.67 55304.25 88888.00 2007-11-25 06:04:04.375 329 12486.92 70.65 55304.22 88888.00 2007-11-25 06:04:04.500 329 12486.85 70.62 55304.22 88888.00 2007-11-25 06:04:04.625 329 12486.80 70.65 55304.22 88888.00 2007-11-25 06:04:04.750 329 12486.80 70.65 55304.25 88888.00 2007-11-25 06:04:04.875 329 12486.83 70.65 55304.25 88888.00 2007-11-25 06:04:05.000 329 12486.80 70.62 55304.20 88888.00 2007-11-25 06:04:05.125 329 12486.80 70.65 55304.20 88888.00 2007-11-25 06:04:05.250 329 12486.80 70.62 55304.25 88888.00 2007-11-25 06:04:05.375 329 12486.80 70.65 55304.22 88888.00 2007-11-25 06:04:05.500 329 12486.75 70.67 55304.25 88888.00 2007-11-25 06:04:05.625 329 12486.67 70.67 55304.22 88888.00 2007-11-25 06:04:05.750 329 12486.73 70.67 55304.25 88888.00 2007-11-25 06:04:05.875 329 12486.70 70.65 55304.22 88888.00 2007-11-25 06:04:06.000 329 12486.70 70.70 55304.28 88888.00 2007-11-25 06:04:06.125 329 12486.67 70.70 55304.28 88888.00 2007-11-25 06:04:06.250 329 12486.60 70.70 55304.28 88888.00 2007-11-25 06:04:06.375 329 12486.60 70.70 55304.28 88888.00 2007-11-25 06:04:06.500 329 12486.55 70.70 55304.28 88888.00 2007-11-25 06:04:06.625 329 12486.48 70.67 55304.28 88888.00 2007-11-25 06:04:06.750 329 12486.50 70.72 55304.30 88888.00 2007-11-25 06:04:06.875 329 12486.52 70.67 55304.28 88888.00 2007-11-25 06:04:07.000 329 12486.50 70.70 55304.25 88888.00 2007-11-25 06:04:07.125 329 12486.50 70.72 55304.30 88888.00 2007-11-25 06:04:07.250 329 12486.48 70.72 55304.30 88888.00 2007-11-25 06:04:07.375 329 12486.42 70.70 55304.28 88888.00 2007-11-25 06:04:07.500 329 12486.38 70.72 55304.30 88888.00 2007-11-25 06:04:07.625 329 12486.33 70.70 55304.25 88888.00 2007-11-25 06:04:07.750 329 12486.27 70.72 55304.25 88888.00 2007-11-25 06:04:07.875 329 12486.33 70.75 55304.25 88888.00 2007-11-25 06:04:08.000 329 12486.38 70.78 55304.22 88888.00 2007-11-25 06:04:08.125 329 12486.40 70.78 55304.28 88888.00 2007-11-25 06:04:08.250 329 12486.33 70.78 55304.28 88888.00 2007-11-25 06:04:08.375 329 12486.30 70.80 55304.30 88888.00 2007-11-25 06:04:08.500 329 12486.30 70.78 55304.30 88888.00 2007-11-25 06:04:08.625 329 12486.27 70.78 55304.30 88888.00 2007-11-25 06:04:08.750 329 12486.25 70.78 55304.30 88888.00 2007-11-25 06:04:08.875 329 12486.20 70.80 55304.28 88888.00 2007-11-25 06:04:09.000 329 12486.20 70.80 55304.30 88888.00 2007-11-25 06:04:09.125 329 12486.12 70.83 55304.28 88888.00 2007-11-25 06:04:09.250 329 12486.10 70.80 55304.30 88888.00 2007-11-25 06:04:09.375 329 12486.08 70.80 55304.28 88888.00 2007-11-25 06:04:09.500 329 12486.05 70.80 55304.28 88888.00 2007-11-25 06:04:09.625 329 12486.08 70.83 55304.30 88888.00 2007-11-25 06:04:09.750 329 12486.08 70.83 55304.32 88888.00 2007-11-25 06:04:09.875 329 12486.05 70.85 55304.35 88888.00 2007-11-25 06:04:10.000 329 12486.02 70.85 55304.32 88888.00 2007-11-25 06:04:10.125 329 12485.95 70.88 55304.32 88888.00 2007-11-25 06:04:10.250 329 12485.90 70.90 55304.35 88888.00 2007-11-25 06:04:10.375 329 12485.92 70.92 55304.38 88888.00 2007-11-25 06:04:10.500 329 12485.90 70.95 55304.32 88888.00 2007-11-25 06:04:10.625 329 12485.88 70.95 55304.35 88888.00 2007-11-25 06:04:10.750 329 12485.85 70.95 55304.32 88888.00 2007-11-25 06:04:10.875 329 12485.83 70.92 55304.32 88888.00 2007-11-25 06:04:11.000 329 12485.77 70.92 55304.35 88888.00 2007-11-25 06:04:11.125 329 12485.75 70.92 55304.35 88888.00 2007-11-25 06:04:11.250 329 12485.70 70.95 55304.38 88888.00 2007-11-25 06:04:11.375 329 12485.73 70.97 55304.38 88888.00 2007-11-25 06:04:11.500 329 12485.73 71.00 55304.38 88888.00 2007-11-25 06:04:11.625 329 12485.75 71.03 55304.35 88888.00 2007-11-25 06:04:11.750 329 12485.73 71.00 55304.35 88888.00 2007-11-25 06:04:11.875 329 12485.65 71.05 55304.38 88888.00 2007-11-25 06:04:12.000 329 12485.67 71.05 55304.38 88888.00 2007-11-25 06:04:12.125 329 12485.65 71.08 55304.40 88888.00 2007-11-25 06:04:12.250 329 12485.55 71.10 55304.38 88888.00 2007-11-25 06:04:12.375 329 12485.55 71.10 55304.38 88888.00 2007-11-25 06:04:12.500 329 12485.60 71.12 55304.38 88888.00 2007-11-25 06:04:12.625 329 12485.58 71.12 55304.35 88888.00 2007-11-25 06:04:12.750 329 12485.50 71.12 55304.38 88888.00 2007-11-25 06:04:12.875 329 12485.48 71.15 55304.38 88888.00 2007-11-25 06:04:13.000 329 12485.38 71.17 55304.38 88888.00 2007-11-25 06:04:13.125 329 12485.30 71.17 55304.38 88888.00 2007-11-25 06:04:13.250 329 12485.38 71.20 55304.38 88888.00 2007-11-25 06:04:13.375 329 12485.42 71.22 55304.38 88888.00 2007-11-25 06:04:13.500 329 12485.35 71.22 55304.38 88888.00 2007-11-25 06:04:13.625 329 12485.35 71.20 55304.38 88888.00 2007-11-25 06:04:13.750 329 12485.38 71.28 55304.38 88888.00 2007-11-25 06:04:13.875 329 12485.30 71.25 55304.40 88888.00 2007-11-25 06:04:14.000 329 12485.25 71.25 55304.40 88888.00 2007-11-25 06:04:14.125 329 12485.20 71.25 55304.40 88888.00 2007-11-25 06:04:14.250 329 12485.17 71.30 55304.43 88888.00 2007-11-25 06:04:14.375 329 12485.17 71.35 55304.40 88888.00 2007-11-25 06:04:14.500 329 12485.20 71.35 55304.43 88888.00 2007-11-25 06:04:14.625 329 12485.15 71.35 55304.43 88888.00 2007-11-25 06:04:14.750 329 12485.15 71.35 55304.38 88888.00 2007-11-25 06:04:14.875 329 12485.12 71.38 55304.40 88888.00 2007-11-25 06:04:15.000 329 12485.23 71.40 55304.40 88888.00 2007-11-25 06:04:15.125 329 12485.25 71.45 55304.43 88888.00 2007-11-25 06:04:15.250 329 12485.15 71.45 55304.43 88888.00 2007-11-25 06:04:15.375 329 12485.12 71.45 55304.43 88888.00 2007-11-25 06:04:15.500 329 12485.12 71.47 55304.43 88888.00 2007-11-25 06:04:15.625 329 12485.10 71.53 55304.45 88888.00 2007-11-25 06:04:15.750 329 12485.10 71.50 55304.40 88888.00 2007-11-25 06:04:15.875 329 12485.05 71.53 55304.43 88888.00 2007-11-25 06:04:16.000 329 12485.05 71.58 55304.43 88888.00 2007-11-25 06:04:16.125 329 12484.95 71.60 55304.40 88888.00 2007-11-25 06:04:16.250 329 12484.88 71.62 55304.43 88888.00 2007-11-25 06:04:16.375 329 12484.85 71.60 55304.45 88888.00 2007-11-25 06:04:16.500 329 12484.90 71.67 55304.45 88888.00 2007-11-25 06:04:16.625 329 12484.90 71.67 55304.43 88888.00 2007-11-25 06:04:16.750 329 12484.90 71.70 55304.45 88888.00 2007-11-25 06:04:16.875 329 12484.85 71.70 55304.45 88888.00 2007-11-25 06:04:17.000 329 12484.83 71.80 55304.47 88888.00 2007-11-25 06:04:17.125 329 12484.83 71.80 55304.47 88888.00 2007-11-25 06:04:17.250 329 12484.85 71.83 55304.47 88888.00 2007-11-25 06:04:17.375 329 12484.88 71.85 55304.47 88888.00 2007-11-25 06:04:17.500 329 12484.83 71.85 55304.47 88888.00 2007-11-25 06:04:17.625 329 12484.75 71.85 55304.45 88888.00 2007-11-25 06:04:17.750 329 12484.70 71.88 55304.50 88888.00 2007-11-25 06:04:17.875 329 12484.67 71.88 55304.50 88888.00 2007-11-25 06:04:18.000 329 12484.67 71.90 55304.47 88888.00 2007-11-25 06:04:18.125 329 12484.62 71.90 55304.45 88888.00 2007-11-25 06:04:18.250 329 12484.48 71.92 55304.50 88888.00 2007-11-25 06:04:18.375 329 12484.45 71.97 55304.47 88888.00 2007-11-25 06:04:18.500 329 12484.48 72.00 55304.53 88888.00 2007-11-25 06:04:18.625 329 12484.52 72.03 55304.47 88888.00 2007-11-25 06:04:18.750 329 12484.55 72.05 55304.47 88888.00 2007-11-25 06:04:18.875 329 12484.50 72.08 55304.50 88888.00 2007-11-25 06:04:19.000 329 12484.40 72.08 55304.47 88888.00 2007-11-25 06:04:19.125 329 12484.42 72.08 55304.50 88888.00 2007-11-25 06:04:19.250 329 12484.42 72.12 55304.50 88888.00 2007-11-25 06:04:19.375 329 12484.38 72.17 55304.53 88888.00 2007-11-25 06:04:19.500 329 12484.40 72.22 55304.53 88888.00 2007-11-25 06:04:19.625 329 12484.42 72.22 55304.50 88888.00 2007-11-25 06:04:19.750 329 12484.45 72.25 55304.50 88888.00 2007-11-25 06:04:19.875 329 12484.38 72.28 55304.47 88888.00 2007-11-25 06:04:20.000 329 12484.27 72.33 55304.47 88888.00 2007-11-25 06:04:20.125 329 12484.25 72.35 55304.50 88888.00 2007-11-25 06:04:20.250 329 12484.23 72.35 55304.50 88888.00 2007-11-25 06:04:20.375 329 12484.25 72.40 55304.50 88888.00 2007-11-25 06:04:20.500 329 12484.27 72.42 55304.50 88888.00 2007-11-25 06:04:20.625 329 12484.17 72.45 55304.50 88888.00 2007-11-25 06:04:20.750 329 12484.12 72.47 55304.50 88888.00 2007-11-25 06:04:20.875 329 12484.10 72.58 55304.55 88888.00 2007-11-25 06:04:21.000 329 12484.12 72.55 55304.55 88888.00 2007-11-25 06:04:21.125 329 12484.12 72.58 55304.57 88888.00 2007-11-25 06:04:21.250 329 12484.02 72.60 55304.57 88888.00 2007-11-25 06:04:21.375 329 12484.00 72.58 55304.53 88888.00 2007-11-25 06:04:21.500 329 12483.98 72.65 55304.53 88888.00 2007-11-25 06:04:21.625 329 12483.98 72.70 55304.55 88888.00 2007-11-25 06:04:21.750 329 12483.92 72.70 55304.57 88888.00 2007-11-25 06:04:21.875 329 12483.88 72.72 55304.55 88888.00 2007-11-25 06:04:22.000 329 12483.80 72.75 55304.55 88888.00 2007-11-25 06:04:22.125 329 12483.80 72.75 55304.55 88888.00 2007-11-25 06:04:22.250 329 12483.77 72.83 55304.60 88888.00 2007-11-25 06:04:22.375 329 12483.80 72.85 55304.60 88888.00 2007-11-25 06:04:22.500 329 12483.77 72.88 55304.62 88888.00 2007-11-25 06:04:22.625 329 12483.77 72.90 55304.57 88888.00 2007-11-25 06:04:22.750 329 12483.80 72.92 55304.62 88888.00 2007-11-25 06:04:22.875 329 12483.75 72.92 55304.62 88888.00 2007-11-25 06:04:23.000 329 12483.73 72.92 55304.60 88888.00 2007-11-25 06:04:23.125 329 12483.70 73.00 55304.60 88888.00 2007-11-25 06:04:23.250 329 12483.67 73.05 55304.60 88888.00 2007-11-25 06:04:23.375 329 12483.67 73.08 55304.62 88888.00 2007-11-25 06:04:23.500 329 12483.65 73.12 55304.60 88888.00 2007-11-25 06:04:23.625 329 12483.60 73.15 55304.62 88888.00 2007-11-25 06:04:23.750 329 12483.55 73.17 55304.62 88888.00 2007-11-25 06:04:23.875 329 12483.48 73.20 55304.62 88888.00 2007-11-25 06:04:24.000 329 12483.45 73.22 55304.57 88888.00 2007-11-25 06:04:24.125 329 12483.45 73.28 55304.62 88888.00 2007-11-25 06:04:24.250 329 12483.35 73.30 55304.62 88888.00 2007-11-25 06:04:24.375 329 12483.33 73.33 55304.62 88888.00 2007-11-25 06:04:24.500 329 12483.30 73.38 55304.62 88888.00 2007-11-25 06:04:24.625 329 12483.33 73.40 55304.60 88888.00 2007-11-25 06:04:24.750 329 12483.27 73.42 55304.60 88888.00 2007-11-25 06:04:24.875 329 12483.23 73.50 55304.62 88888.00 2007-11-25 06:04:25.000 329 12483.23 73.53 55304.65 88888.00 2007-11-25 06:04:25.125 329 12483.23 73.58 55304.68 88888.00 2007-11-25 06:04:25.250 329 12483.17 73.60 55304.68 88888.00 2007-11-25 06:04:25.375 329 12483.17 73.65 55304.68 88888.00 2007-11-25 06:04:25.500 329 12483.15 73.67 55304.70 88888.00 2007-11-25 06:04:25.625 329 12483.10 73.67 55304.68 88888.00 2007-11-25 06:04:25.750 329 12483.05 73.72 55304.68 88888.00 2007-11-25 06:04:25.875 329 12483.08 73.75 55304.70 88888.00 2007-11-25 06:04:26.000 329 12483.10 73.75 55304.70 88888.00 2007-11-25 06:04:26.125 329 12483.02 73.83 55304.70 88888.00 2007-11-25 06:04:26.250 329 12482.98 73.85 55304.72 88888.00 2007-11-25 06:04:26.375 329 12482.90 73.92 55304.72 88888.00 2007-11-25 06:04:26.500 329 12482.88 73.92 55304.72 88888.00 2007-11-25 06:04:26.625 329 12482.88 73.97 55304.72 88888.00 2007-11-25 06:04:26.750 329 12482.90 74.00 55304.72 88888.00 2007-11-25 06:04:26.875 329 12482.88 74.00 55304.70 88888.00 2007-11-25 06:04:27.000 329 12482.85 74.05 55304.70 88888.00 2007-11-25 06:04:27.125 329 12482.88 74.10 55304.72 88888.00 2007-11-25 06:04:27.250 329 12482.80 74.15 55304.75 88888.00 2007-11-25 06:04:27.375 329 12482.80 74.22 55304.75 88888.00 2007-11-25 06:04:27.500 329 12482.75 74.25 55304.72 88888.00 2007-11-25 06:04:27.625 329 12482.70 74.30 55304.72 88888.00 2007-11-25 06:04:27.750 329 12482.70 74.35 55304.75 88888.00 2007-11-25 06:04:27.875 329 12482.70 74.40 55304.72 88888.00 2007-11-25 06:04:28.000 329 12482.70 74.42 55304.75 88888.00 2007-11-25 06:04:28.125 329 12482.70 74.45 55304.75 88888.00 2007-11-25 06:04:28.250 329 12482.62 74.47 55304.80 88888.00 2007-11-25 06:04:28.375 329 12482.65 74.53 55304.78 88888.00 2007-11-25 06:04:28.500 329 12482.65 74.55 55304.78 88888.00 2007-11-25 06:04:28.625 329 12482.60 74.60 55304.78 88888.00 2007-11-25 06:04:28.750 329 12482.55 74.62 55304.75 88888.00 2007-11-25 06:04:28.875 329 12482.48 74.62 55304.72 88888.00 2007-11-25 06:04:29.000 329 12482.48 74.65 55304.72 88888.00 2007-11-25 06:04:29.125 329 12482.48 74.67 55304.75 88888.00 2007-11-25 06:04:29.250 329 12482.45 74.78 55304.72 88888.00 2007-11-25 06:04:29.375 329 12482.42 74.83 55304.72 88888.00 2007-11-25 06:04:29.500 329 12482.45 74.85 55304.72 88888.00 2007-11-25 06:04:29.625 329 12482.45 74.88 55304.72 88888.00 2007-11-25 06:04:29.750 329 12482.45 74.92 55304.75 88888.00 2007-11-25 06:04:29.875 329 12482.38 75.00 55304.78 88888.00 2007-11-25 06:04:30.000 329 12482.35 75.03 55304.78 88888.00 2007-11-25 06:04:30.125 329 12482.35 75.08 55304.80 88888.00 2007-11-25 06:04:30.250 329 12482.40 75.22 55304.88 88888.00 2007-11-25 06:04:30.375 329 12482.38 75.28 55304.82 88888.00 2007-11-25 06:04:30.500 329 12482.35 75.20 55304.78 88888.00 2007-11-25 06:04:30.625 329 12482.30 75.22 55304.75 88888.00 2007-11-25 06:04:30.750 329 12482.25 75.28 55304.72 88888.00 2007-11-25 06:04:30.875 329 12482.23 75.30 55304.75 88888.00 2007-11-25 06:04:31.000 329 12482.12 75.33 55304.75 88888.00 2007-11-25 06:04:31.125 329 12482.10 75.42 55304.80 88888.00 2007-11-25 06:04:31.250 329 12482.08 75.42 55304.78 88888.00 2007-11-25 06:04:31.375 329 12482.10 75.45 55304.75 88888.00 2007-11-25 06:04:31.500 329 12482.15 75.53 55304.75 88888.00 2007-11-25 06:04:31.625 329 12482.10 75.60 55304.80 88888.00 2007-11-25 06:04:31.750 329 12482.05 75.58 55304.80 88888.00 2007-11-25 06:04:31.875 329 12481.98 75.62 55304.80 88888.00 2007-11-25 06:04:32.000 329 12481.95 75.67 55304.78 88888.00 2007-11-25 06:04:32.125 329 12481.98 75.65 55304.78 88888.00 2007-11-25 06:04:32.250 329 12482.00 75.72 55304.80 88888.00 2007-11-25 06:04:32.375 329 12481.98 75.78 55304.80 88888.00 2007-11-25 06:04:32.500 329 12481.98 75.85 55304.82 88888.00 2007-11-25 06:04:32.625 329 12482.02 75.92 55304.82 88888.00 2007-11-25 06:04:32.750 329 12481.98 75.92 55304.82 88888.00 2007-11-25 06:04:32.875 329 12481.92 75.95 55304.80 88888.00 2007-11-25 06:04:33.000 329 12481.92 76.00 55304.82 88888.00 2007-11-25 06:04:33.125 329 12482.00 76.03 55304.82 88888.00 2007-11-25 06:04:33.250 329 12481.92 76.05 55304.80 88888.00 2007-11-25 06:04:33.375 329 12481.88 76.08 55304.80 88888.00 2007-11-25 06:04:33.500 329 12481.83 76.10 55304.82 88888.00 2007-11-25 06:04:33.625 329 12481.83 76.17 55304.80 88888.00 2007-11-25 06:04:33.750 329 12481.80 76.17 55304.78 88888.00 2007-11-25 06:04:33.875 329 12481.80 76.22 55304.80 88888.00 2007-11-25 06:04:34.000 329 12481.77 76.25 55304.78 88888.00 2007-11-25 06:04:34.125 329 12481.73 76.28 55304.80 88888.00 2007-11-25 06:04:34.250 329 12481.65 76.35 55304.82 88888.00 2007-11-25 06:04:34.375 329 12481.75 76.42 55304.80 88888.00 2007-11-25 06:04:34.500 329 12481.75 76.45 55304.80 88888.00 2007-11-25 06:04:34.625 329 12481.73 76.47 55304.80 88888.00 2007-11-25 06:04:34.750 329 12481.75 76.50 55304.80 88888.00 2007-11-25 06:04:34.875 329 12481.70 76.53 55304.78 88888.00 2007-11-25 06:04:35.000 329 12481.65 76.55 55304.78 88888.00 2007-11-25 06:04:35.125 329 12481.60 76.62 55304.78 88888.00 2007-11-25 06:04:35.250 329 12481.60 76.60 55304.78 88888.00 2007-11-25 06:04:35.375 329 12481.62 76.65 55304.80 88888.00 2007-11-25 06:04:35.500 329 12481.67 76.70 55304.80 88888.00 2007-11-25 06:04:35.625 329 12481.67 76.72 55304.78 88888.00 2007-11-25 06:04:35.750 329 12481.62 76.78 55304.78 88888.00 2007-11-25 06:04:35.875 329 12481.60 76.80 55304.78 88888.00 2007-11-25 06:04:36.000 329 12481.58 76.85 55304.75 88888.00 2007-11-25 06:04:36.125 329 12481.58 76.85 55304.78 88888.00 2007-11-25 06:04:36.250 329 12481.52 76.90 55304.78 88888.00 2007-11-25 06:04:36.375 329 12481.52 76.95 55304.75 88888.00 2007-11-25 06:04:36.500 329 12481.50 77.00 55304.78 88888.00 2007-11-25 06:04:36.625 329 12481.48 77.00 55304.78 88888.00 2007-11-25 06:04:36.750 329 12481.50 77.05 55304.78 88888.00 2007-11-25 06:04:36.875 329 12481.48 77.03 55304.75 88888.00 2007-11-25 06:04:37.000 329 12481.55 77.05 55304.75 88888.00 2007-11-25 06:04:37.125 329 12481.48 77.12 55304.75 88888.00 2007-11-25 06:04:37.250 329 12481.45 77.12 55304.75 88888.00 2007-11-25 06:04:37.375 329 12481.45 77.17 55304.75 88888.00 2007-11-25 06:04:37.500 329 12481.45 77.22 55304.75 88888.00 2007-11-25 06:04:37.625 329 12481.45 77.22 55304.75 88888.00 2007-11-25 06:04:37.750 329 12481.45 77.25 55304.72 88888.00 2007-11-25 06:04:37.875 329 12481.42 77.28 55304.70 88888.00 2007-11-25 06:04:38.000 329 12481.42 77.30 55304.70 88888.00 2007-11-25 06:04:38.125 329 12481.42 77.33 55304.72 88888.00 2007-11-25 06:04:38.250 329 12481.38 77.35 55304.75 88888.00 2007-11-25 06:04:38.375 329 12481.40 77.40 55304.72 88888.00 2007-11-25 06:04:38.500 329 12481.40 77.42 55304.70 88888.00 2007-11-25 06:04:38.625 329 12481.40 77.42 55304.70 88888.00 2007-11-25 06:04:38.750 329 12481.38 77.42 55304.68 88888.00 2007-11-25 06:04:38.875 329 12481.38 77.47 55304.70 88888.00 2007-11-25 06:04:39.000 329 12481.38 77.50 55304.68 88888.00 2007-11-25 06:04:39.125 329 12481.35 77.53 55304.68 88888.00 2007-11-25 06:04:39.250 329 12481.25 77.55 55304.68 88888.00 2007-11-25 06:04:39.375 329 12481.23 77.58 55304.68 88888.00 2007-11-25 06:04:39.500 329 12481.23 77.60 55304.68 88888.00 2007-11-25 06:04:39.625 329 12481.25 77.60 55304.65 88888.00 2007-11-25 06:04:39.750 329 12481.20 77.60 55304.70 88888.00 2007-11-25 06:04:39.875 329 12481.20 77.62 55304.70 88888.00 2007-11-25 06:04:40.000 329 12481.20 77.65 55304.70 88888.00 2007-11-25 06:04:40.125 329 12481.30 77.65 55304.68 88888.00 2007-11-25 06:04:40.250 329 12481.33 77.70 55304.65 88888.00 2007-11-25 06:04:40.375 329 12481.33 77.75 55304.62 88888.00 2007-11-25 06:04:40.500 329 12481.33 77.75 55304.60 88888.00 2007-11-25 06:04:40.625 329 12481.35 77.72 55304.62 88888.00 2007-11-25 06:04:40.750 329 12481.33 77.75 55304.60 88888.00 2007-11-25 06:04:40.875 329 12481.27 77.78 55304.60 88888.00 2007-11-25 06:04:41.000 329 12481.27 77.78 55304.57 88888.00 2007-11-25 06:04:41.125 329 12481.30 77.78 55304.55 88888.00 2007-11-25 06:04:41.250 329 12481.27 77.80 55304.55 88888.00 2007-11-25 06:04:41.375 329 12481.25 77.80 55304.55 88888.00 2007-11-25 06:04:41.500 329 12481.25 77.83 55304.57 88888.00 2007-11-25 06:04:41.625 329 12481.25 77.85 55304.60 88888.00 2007-11-25 06:04:41.750 329 12481.27 77.85 55304.57 88888.00 2007-11-25 06:04:41.875 329 12481.25 77.85 55304.57 88888.00 2007-11-25 06:04:42.000 329 12481.25 77.83 55304.55 88888.00 2007-11-25 06:04:42.125 329 12481.23 77.85 55304.55 88888.00 2007-11-25 06:04:42.250 329 12481.17 77.85 55304.53 88888.00 2007-11-25 06:04:42.375 329 12481.20 77.88 55304.50 88888.00 2007-11-25 06:04:42.500 329 12481.17 77.88 55304.50 88888.00 2007-11-25 06:04:42.625 329 12481.20 77.88 55304.47 88888.00 2007-11-25 06:04:42.750 329 12481.20 77.90 55304.47 88888.00 2007-11-25 06:04:42.875 329 12481.20 77.88 55304.43 88888.00 2007-11-25 06:04:43.000 329 12481.17 77.83 55304.38 88888.00 2007-11-25 06:04:43.125 329 12481.17 77.85 55304.43 88888.00 2007-11-25 06:04:43.250 329 12481.12 77.80 55304.43 88888.00 2007-11-25 06:04:43.375 329 12481.17 77.83 55304.45 88888.00 2007-11-25 06:04:43.500 329 12481.23 77.83 55304.43 88888.00 2007-11-25 06:04:43.625 329 12481.23 77.83 55304.43 88888.00 2007-11-25 06:04:43.750 329 12481.23 77.80 55304.40 88888.00 2007-11-25 06:04:43.875 329 12481.25 77.80 55304.40 88888.00 2007-11-25 06:04:44.000 329 12481.17 77.83 55304.43 88888.00 2007-11-25 06:04:44.125 329 12481.20 77.80 55304.43 88888.00 2007-11-25 06:04:44.250 329 12481.27 77.78 55304.40 88888.00 2007-11-25 06:04:44.375 329 12481.33 77.78 55304.35 88888.00 2007-11-25 06:04:44.500 329 12481.25 77.78 55304.35 88888.00 2007-11-25 06:04:44.625 329 12481.20 77.72 55304.35 88888.00 2007-11-25 06:04:44.750 329 12481.17 77.72 55304.30 88888.00 2007-11-25 06:04:44.875 329 12481.25 77.75 55304.32 88888.00 2007-11-25 06:04:45.000 329 12481.23 77.72 55304.32 88888.00 2007-11-25 06:04:45.125 329 12481.25 77.65 55304.30 88888.00 2007-11-25 06:04:45.250 329 12481.27 77.65 55304.28 88888.00 2007-11-25 06:04:45.375 329 12481.27 77.65 55304.25 88888.00 2007-11-25 06:04:45.500 329 12481.25 77.65 55304.22 88888.00 2007-11-25 06:04:45.625 329 12481.20 77.62 55304.28 88888.00 2007-11-25 06:04:45.750 329 12481.12 77.62 55304.25 88888.00 2007-11-25 06:04:45.875 329 12481.12 77.62 55304.22 88888.00 2007-11-25 06:04:46.000 329 12481.15 77.58 55304.22 88888.00 2007-11-25 06:04:46.125 329 12481.15 77.55 55304.20 88888.00 2007-11-25 06:04:46.250 329 12481.17 77.50 55304.20 88888.00 2007-11-25 06:04:46.375 329 12481.20 77.53 55304.20 88888.00 2007-11-25 06:04:46.500 329 12481.17 77.47 55304.20 88888.00 2007-11-25 06:04:46.625 329 12481.15 77.42 55304.18 88888.00 2007-11-25 06:04:46.750 329 12481.12 77.42 55304.18 88888.00 2007-11-25 06:04:46.875 329 12481.17 77.38 55304.18 88888.00 2007-11-25 06:04:47.000 329 12481.15 77.35 55304.12 88888.00 2007-11-25 06:04:47.125 329 12481.12 77.35 55304.15 88888.00 2007-11-25 06:04:47.250 329 12481.12 77.30 55304.15 88888.00 2007-11-25 06:04:47.375 329 12481.17 77.30 55304.15 88888.00 2007-11-25 06:04:47.500 329 12481.15 77.25 55304.12 88888.00 2007-11-25 06:04:47.625 329 12481.15 77.22 55304.10 88888.00 2007-11-25 06:04:47.750 329 12481.15 77.17 55304.10 88888.00 2007-11-25 06:04:47.875 329 12481.12 77.15 55304.10 88888.00 2007-11-25 06:04:48.000 329 12481.08 77.10 55304.07 88888.00 2007-11-25 06:04:48.125 329 12481.05 77.05 55304.07 88888.00 2007-11-25 06:04:48.250 329 12481.12 77.03 55304.05 88888.00 2007-11-25 06:04:48.375 329 12481.12 76.97 55304.05 88888.00 2007-11-25 06:04:48.500 329 12481.15 76.95 55304.00 88888.00 2007-11-25 06:04:48.625 329 12481.17 76.88 55304.00 88888.00 2007-11-25 06:04:48.750 329 12481.20 76.88 55304.00 88888.00 2007-11-25 06:04:48.875 329 12481.20 76.83 55304.00 88888.00 2007-11-25 06:04:49.000 329 12481.12 76.80 55304.00 88888.00 2007-11-25 06:04:49.125 329 12481.15 76.78 55304.00 88888.00 2007-11-25 06:04:49.250 329 12481.17 76.75 55304.00 88888.00 2007-11-25 06:04:49.375 329 12481.23 76.70 55303.97 88888.00 2007-11-25 06:04:49.500 329 12481.20 76.65 55303.93 88888.00 2007-11-25 06:04:49.625 329 12481.27 76.60 55303.95 88888.00 2007-11-25 06:04:49.750 329 12481.33 76.58 55303.93 88888.00 2007-11-25 06:04:49.875 329 12481.27 76.47 55303.88 88888.00 2007-11-25 06:04:50.000 329 12481.25 76.42 55303.82 88888.00 2007-11-25 06:04:50.125 329 12481.30 76.38 55303.90 88888.00 2007-11-25 06:04:50.250 329 12481.27 76.35 55303.90 88888.00 2007-11-25 06:04:50.375 329 12481.30 76.30 55303.88 88888.00 2007-11-25 06:04:50.500 329 12481.27 76.25 55303.82 88888.00 2007-11-25 06:04:50.625 329 12481.30 76.17 55303.82 88888.00 2007-11-25 06:04:50.750 329 12481.30 76.10 55303.80 88888.00 2007-11-25 06:04:50.875 329 12481.30 76.03 55303.78 88888.00 2007-11-25 06:04:51.000 329 12481.38 75.97 55303.70 88888.00 2007-11-25 06:04:51.125 329 12481.40 75.95 55303.75 88888.00 2007-11-25 06:04:51.250 329 12481.42 75.92 55303.72 88888.00 2007-11-25 06:04:51.375 329 12481.45 75.88 55303.72 88888.00 2007-11-25 06:04:51.500 329 12481.45 75.80 55303.72 88888.00 2007-11-25 06:04:51.625 329 12481.48 75.70 55303.75 88888.00 2007-11-25 06:04:51.750 329 12481.48 75.70 55303.72 88888.00 2007-11-25 06:04:51.875 329 12481.45 75.62 55303.65 88888.00 2007-11-25 06:04:52.000 329 12481.52 75.53 55303.65 88888.00 2007-11-25 06:04:52.125 329 12481.62 75.50 55303.70 88888.00 2007-11-25 06:04:52.250 329 12481.60 75.42 55303.65 88888.00 2007-11-25 06:04:52.375 329 12481.60 75.38 55303.62 88888.00 2007-11-25 06:04:52.500 329 12481.60 75.30 55303.60 88888.00 2007-11-25 06:04:52.625 329 12481.62 75.28 55303.60 88888.00 2007-11-25 06:04:52.750 329 12481.70 75.25 55303.60 88888.00 2007-11-25 06:04:52.875 329 12481.80 75.20 55303.60 88888.00 2007-11-25 06:04:53.000 329 12481.75 75.08 55303.57 88888.00 2007-11-25 06:04:53.125 329 12481.83 75.00 55303.55 88888.00 2007-11-25 06:04:53.250 329 12481.83 74.97 55303.57 88888.00 2007-11-25 06:04:53.375 329 12481.83 74.90 55303.55 88888.00 2007-11-25 06:04:53.500 329 12481.88 74.85 55303.50 88888.00 2007-11-25 06:04:53.625 329 12481.90 74.75 55303.47 88888.00 2007-11-25 06:04:53.750 329 12481.90 74.70 55303.45 88888.00 2007-11-25 06:04:53.875 329 12481.95 74.62 55303.45 88888.00 2007-11-25 06:04:54.000 329 12481.95 74.55 55303.43 88888.00 2007-11-25 06:04:54.125 329 12481.98 74.47 55303.40 88888.00 2007-11-25 06:04:54.250 329 12482.02 74.45 55303.38 88888.00 2007-11-25 06:04:54.375 329 12482.12 74.38 55303.40 88888.00 2007-11-25 06:04:54.500 329 12482.20 74.30 55303.35 88888.00 2007-11-25 06:04:54.625 329 12482.27 74.28 55303.35 88888.00 2007-11-25 06:04:54.750 329 12482.27 74.20 55303.32 88888.00 2007-11-25 06:04:54.875 329 12482.23 74.15 55303.30 88888.00 2007-11-25 06:04:55.000 329 12482.25 74.10 55303.30 88888.00 2007-11-25 06:04:55.125 329 12482.25 74.03 55303.30 88888.00 2007-11-25 06:04:55.250 329 12482.30 73.92 55303.25 88888.00 2007-11-25 06:04:55.375 329 12482.38 73.83 55303.25 88888.00 2007-11-25 06:04:55.500 329 12482.38 73.83 55303.28 88888.00 2007-11-25 06:04:55.625 329 12482.40 73.75 55303.25 88888.00 2007-11-25 06:04:55.750 329 12482.45 73.67 55303.22 88888.00 2007-11-25 06:04:55.875 329 12482.50 73.60 55303.22 88888.00 2007-11-25 06:04:56.000 329 12482.55 73.55 55303.20 88888.00 2007-11-25 06:04:56.125 329 12482.70 73.47 55303.20 88888.00 2007-11-25 06:04:56.250 329 12482.80 73.40 55303.20 88888.00 2007-11-25 06:04:56.375 329 12482.80 73.30 55303.18 88888.00 2007-11-25 06:04:56.500 329 12482.83 73.28 55303.18 88888.00 2007-11-25 06:04:56.625 329 12482.85 73.22 55303.15 88888.00 2007-11-25 06:04:56.750 329 12482.85 73.17 55303.15 88888.00 2007-11-25 06:04:56.875 329 12482.92 73.08 55303.10 88888.00 2007-11-25 06:04:57.000 329 12483.00 72.97 55303.12 88888.00 2007-11-25 06:04:57.125 329 12483.05 72.95 55303.12 88888.00 2007-11-25 06:04:57.250 329 12483.08 72.85 55303.10 88888.00 2007-11-25 06:04:57.375 329 12483.10 72.80 55303.05 88888.00 2007-11-25 06:04:57.500 329 12483.17 72.75 55303.05 88888.00 2007-11-25 06:04:57.625 329 12483.23 72.72 55303.05 88888.00 2007-11-25 06:04:57.750 329 12483.30 72.62 55303.03 88888.00 2007-11-25 06:04:57.875 329 12483.38 72.55 55303.05 88888.00 2007-11-25 06:04:58.000 329 12483.40 72.45 55303.00 88888.00 2007-11-25 06:04:58.125 329 12483.45 72.38 55302.97 88888.00 2007-11-25 06:04:58.250 329 12483.50 72.33 55302.97 88888.00 2007-11-25 06:04:58.375 329 12483.58 72.30 55302.93 88888.00 2007-11-25 06:04:58.500 329 12483.60 72.28 55302.95 88888.00 2007-11-25 06:04:58.625 329 12483.70 72.17 55302.95 88888.00 2007-11-25 06:04:58.750 329 12483.80 72.10 55302.93 88888.00 2007-11-25 06:04:58.875 329 12483.83 72.05 55302.90 88888.00 2007-11-25 06:04:59.000 329 12483.83 72.03 55302.90 88888.00 2007-11-25 06:04:59.125 329 12483.85 71.95 55302.93 88888.00 2007-11-25 06:04:59.250 329 12483.88 71.88 55302.88 88888.00 2007-11-25 06:04:59.375 329 12483.90 71.83 55302.82 88888.00 2007-11-25 06:04:59.500 329 12483.98 71.78 55302.85 88888.00 2007-11-25 06:04:59.625 329 12484.00 71.70 55302.85 88888.00 2007-11-25 06:04:59.750 329 12484.15 71.65 55302.82 88888.00 2007-11-25 06:04:59.875 329 12484.20 71.60 55302.80 88888.00 2007-11-25 06:05:00.000 329 12484.25 71.55 55302.75 88888.00 2007-11-25 06:05:00.125 329 12484.33 71.50 55302.75 88888.00 2007-11-25 06:05:00.250 329 12484.42 71.45 55302.72 88888.00 2007-11-25 06:05:00.375 329 12484.55 71.40 55302.72 88888.00 2007-11-25 06:05:00.500 329 12484.58 71.35 55302.68 88888.00 2007-11-25 06:05:00.625 329 12484.58 71.25 55302.68 88888.00 2007-11-25 06:05:00.750 329 12484.65 71.20 55302.70 88888.00 2007-11-25 06:05:00.875 329 12484.65 71.15 55302.70 88888.00 2007-11-25 06:05:01.000 329 12484.70 71.08 55302.70 88888.00 2007-11-25 06:05:01.125 329 12484.80 71.05 55302.65 88888.00 2007-11-25 06:05:01.250 329 12484.90 71.00 55302.68 88888.00 2007-11-25 06:05:01.375 329 12484.90 70.97 55302.62 88888.00 2007-11-25 06:05:01.500 329 12484.95 70.90 55302.62 88888.00 2007-11-25 06:05:01.625 329 12485.05 70.88 55302.62 88888.00 2007-11-25 06:05:01.750 329 12485.17 70.85 55302.60 88888.00 2007-11-25 06:05:01.875 329 12485.27 70.80 55302.60 88888.00 2007-11-25 06:05:02.000 329 12485.27 70.72 55302.57 88888.00 2007-11-25 06:05:02.125 329 12485.30 70.70 55302.57 88888.00 2007-11-25 06:05:02.250 329 12485.30 70.65 55302.55 88888.00 2007-11-25 06:05:02.375 329 12485.42 70.65 55302.55 88888.00 2007-11-25 06:05:02.500 329 12485.45 70.60 55302.53 88888.00 2007-11-25 06:05:02.625 329 12485.48 70.55 55302.50 88888.00 2007-11-25 06:05:02.750 329 12485.55 70.53 55302.50 88888.00 2007-11-25 06:05:02.875 329 12485.62 70.50 55302.53 88888.00 2007-11-25 06:05:03.000 329 12485.62 70.47 55302.47 88888.00 2007-11-25 06:05:03.125 329 12485.67 70.45 55302.47 88888.00 2007-11-25 06:05:03.250 329 12485.75 70.40 55302.47 88888.00 2007-11-25 06:05:03.375 329 12485.80 70.38 55302.45 88888.00 2007-11-25 06:05:03.500 329 12485.80 70.35 55302.45 88888.00 2007-11-25 06:05:03.625 329 12485.85 70.28 55302.43 88888.00 2007-11-25 06:05:03.750 329 12485.98 70.28 55302.43 88888.00 2007-11-25 06:05:03.875 329 12486.00 70.25 55302.40 88888.00 2007-11-25 06:05:04.000 329 12486.02 70.22 55302.40 88888.00 2007-11-25 06:05:04.125 329 12486.10 70.17 55302.40 88888.00 2007-11-25 06:05:04.250 329 12486.12 70.15 55302.40 88888.00 2007-11-25 06:05:04.375 329 12486.20 70.15 55302.40 88888.00 2007-11-25 06:05:04.500 329 12486.23 70.12 55302.38 88888.00 2007-11-25 06:05:04.625 329 12486.20 70.05 55302.38 88888.00 2007-11-25 06:05:04.750 329 12486.30 70.03 55302.38 88888.00 2007-11-25 06:05:04.875 329 12486.35 70.00 55302.38 88888.00 2007-11-25 06:05:05.000 329 12486.38 69.97 55302.35 88888.00 2007-11-25 06:05:05.125 329 12486.40 69.97 55302.38 88888.00 2007-11-25 06:05:05.250 329 12486.48 69.95 55302.35 88888.00 2007-11-25 06:05:05.375 329 12486.52 69.92 55302.32 88888.00 2007-11-25 06:05:05.500 329 12486.58 69.95 55302.35 88888.00 2007-11-25 06:05:05.625 329 12486.58 69.90 55302.32 88888.00 2007-11-25 06:05:05.750 329 12486.65 69.85 55302.30 88888.00 2007-11-25 06:05:05.875 329 12486.67 69.88 55302.28 88888.00 2007-11-25 06:05:06.000 329 12486.75 69.88 55302.30 88888.00 2007-11-25 06:05:06.125 329 12486.83 69.83 55302.28 88888.00 2007-11-25 06:05:06.250 329 12486.80 69.78 55302.28 88888.00 2007-11-25 06:05:06.375 329 12486.77 69.78 55302.28 88888.00 2007-11-25 06:05:06.500 329 12486.83 69.80 55302.28 88888.00 2007-11-25 06:05:06.625 329 12486.90 69.80 55302.20 88888.00 2007-11-25 06:05:06.750 329 12486.95 69.78 55302.22 88888.00 2007-11-25 06:05:06.875 329 12487.02 69.75 55302.25 88888.00 2007-11-25 06:05:07.000 329 12487.08 69.72 55302.22 88888.00 2007-11-25 06:05:07.125 329 12487.15 69.72 55302.20 88888.00 2007-11-25 06:05:07.250 329 12487.15 69.72 55302.25 88888.00 2007-11-25 06:05:07.375 329 12487.15 69.72 55302.28 88888.00 2007-11-25 06:05:07.500 329 12487.23 69.72 55302.25 88888.00 2007-11-25 06:05:07.625 329 12487.27 69.70 55302.25 88888.00 2007-11-25 06:05:07.750 329 12487.25 69.67 55302.22 88888.00 2007-11-25 06:05:07.875 329 12487.25 69.70 55302.22 88888.00 2007-11-25 06:05:08.000 329 12487.30 69.67 55302.20 88888.00 2007-11-25 06:05:08.125 329 12487.35 69.67 55302.20 88888.00 2007-11-25 06:05:08.250 329 12487.40 69.65 55302.20 88888.00 2007-11-25 06:05:08.375 329 12487.38 69.65 55302.18 88888.00 2007-11-25 06:05:08.500 329 12487.42 69.62 55302.18 88888.00 2007-11-25 06:05:08.625 329 12487.48 69.65 55302.18 88888.00 2007-11-25 06:05:08.750 329 12487.48 69.67 55302.18 88888.00 2007-11-25 06:05:08.875 329 12487.45 69.65 55302.15 88888.00 2007-11-25 06:05:09.000 329 12487.50 69.67 55302.15 88888.00 2007-11-25 06:05:09.125 329 12487.55 69.67 55302.18 88888.00 2007-11-25 06:05:09.250 329 12487.55 69.65 55302.18 88888.00 2007-11-25 06:05:09.375 329 12487.58 69.67 55302.18 88888.00 2007-11-25 06:05:09.500 329 12487.62 69.70 55302.18 88888.00 2007-11-25 06:05:09.625 329 12487.65 69.65 55302.18 88888.00 2007-11-25 06:05:09.750 329 12487.67 69.67 55302.18 88888.00 2007-11-25 06:05:09.875 329 12487.67 69.70 55302.15 88888.00 2007-11-25 06:05:10.000 329 12487.70 69.72 55302.15 88888.00 2007-11-25 06:05:10.125 329 12487.67 69.72 55302.18 88888.00 2007-11-25 06:05:10.250 329 12487.70 69.72 55302.15 88888.00 2007-11-25 06:05:10.375 329 12487.70 69.75 55302.15 88888.00 2007-11-25 06:05:10.500 329 12487.73 69.75 55302.18 88888.00 2007-11-25 06:05:10.625 329 12487.77 69.72 55302.15 88888.00 2007-11-25 06:05:10.750 329 12487.85 69.75 55302.15 88888.00 2007-11-25 06:05:10.875 329 12487.90 69.78 55302.18 88888.00 2007-11-25 06:05:11.000 329 12487.83 69.75 55302.15 88888.00 2007-11-25 06:05:11.125 329 12487.90 69.78 55302.18 88888.00 2007-11-25 06:05:11.250 329 12487.90 69.83 55302.15 88888.00 2007-11-25 06:05:11.375 329 12487.95 69.83 55302.10 88888.00 2007-11-25 06:05:11.500 329 12487.92 69.85 55302.15 88888.00 2007-11-25 06:05:11.625 329 12487.90 69.88 55302.15 88888.00 2007-11-25 06:05:11.750 329 12487.88 69.90 55302.18 88888.00 2007-11-25 06:05:11.875 329 12487.90 69.90 55302.18 88888.00 2007-11-25 06:05:12.000 329 12488.00 69.92 55302.15 88888.00 2007-11-25 06:05:12.125 329 12488.00 69.95 55302.18 88888.00 2007-11-25 06:05:12.250 329 12487.92 69.92 55302.20 88888.00 2007-11-25 06:05:12.375 329 12487.90 69.95 55302.20 88888.00 2007-11-25 06:05:12.500 329 12487.95 70.00 55302.22 88888.00 2007-11-25 06:05:12.625 329 12487.98 70.00 55302.20 88888.00 2007-11-25 06:05:12.750 329 12487.98 70.03 55302.22 88888.00 2007-11-25 06:05:12.875 329 12487.95 70.00 55302.20 88888.00 2007-11-25 06:05:13.000 329 12487.98 70.05 55302.22 88888.00 2007-11-25 06:05:13.125 329 12488.08 70.08 55302.20 88888.00 2007-11-25 06:05:13.250 329 12488.08 70.10 55302.25 88888.00 2007-11-25 06:05:13.375 329 12488.08 70.12 55302.25 88888.00 2007-11-25 06:05:13.500 329 12488.10 70.15 55302.25 88888.00 2007-11-25 06:05:13.625 329 12488.05 70.12 55302.22 88888.00 2007-11-25 06:05:13.750 329 12488.02 70.12 55302.25 88888.00 2007-11-25 06:05:13.875 329 12488.02 70.12 55302.25 88888.00 2007-11-25 06:05:14.000 329 12488.05 70.20 55302.28 88888.00 2007-11-25 06:05:14.125 329 12488.08 70.25 55302.28 88888.00 2007-11-25 06:05:14.250 329 12487.98 70.25 55302.28 88888.00 2007-11-25 06:05:14.375 329 12487.95 70.30 55302.25 88888.00 2007-11-25 06:05:14.500 329 12487.90 70.28 55302.22 88888.00 2007-11-25 06:05:14.625 329 12487.95 70.33 55302.30 88888.00 2007-11-25 06:05:14.750 329 12488.00 70.38 55302.32 88888.00 2007-11-25 06:05:14.875 329 12487.98 70.38 55302.32 88888.00 2007-11-25 06:05:15.000 329 12488.00 70.40 55302.32 88888.00 2007-11-25 06:05:15.125 329 12488.00 70.38 55302.32 88888.00 2007-11-25 06:05:15.250 329 12487.98 70.42 55302.35 88888.00 2007-11-25 06:05:15.375 329 12487.95 70.42 55302.30 88888.00 2007-11-25 06:05:15.500 329 12487.88 70.45 55302.30 88888.00 2007-11-25 06:05:15.625 329 12487.85 70.42 55302.32 88888.00 2007-11-25 06:05:15.750 329 12487.83 70.45 55302.32 88888.00 2007-11-25 06:05:15.875 329 12487.88 70.47 55302.32 88888.00 2007-11-25 06:05:16.000 329 12487.90 70.53 55302.35 88888.00 2007-11-25 06:05:16.125 329 12487.92 70.55 55302.38 88888.00 2007-11-25 06:05:16.250 329 12487.85 70.55 55302.38 88888.00 2007-11-25 06:05:16.375 329 12487.75 70.55 55302.38 88888.00 2007-11-25 06:05:16.500 329 12487.73 70.60 55302.38 88888.00 2007-11-25 06:05:16.625 329 12487.77 70.65 55302.40 88888.00 2007-11-25 06:05:16.750 329 12487.77 70.67 55302.43 88888.00 2007-11-25 06:05:16.875 329 12487.75 70.72 55302.43 88888.00 2007-11-25 06:05:17.000 329 12487.77 70.75 55302.45 88888.00 2007-11-25 06:05:17.125 329 12487.75 70.78 55302.43 88888.00 2007-11-25 06:05:17.250 329 12487.67 70.78 55302.45 88888.00 2007-11-25 06:05:17.375 329 12487.65 70.83 55302.45 88888.00 2007-11-25 06:05:17.500 329 12487.60 70.83 55302.45 88888.00 2007-11-25 06:05:17.625 329 12487.62 70.85 55302.43 88888.00 2007-11-25 06:05:17.750 329 12487.65 70.85 55302.45 88888.00 2007-11-25 06:05:17.875 329 12487.65 70.90 55302.47 88888.00 2007-11-25 06:05:18.000 329 12487.62 70.92 55302.50 88888.00 2007-11-25 06:05:18.125 329 12487.50 70.95 55302.50 88888.00 2007-11-25 06:05:18.250 329 12487.40 70.97 55302.53 88888.00 2007-11-25 06:05:18.375 329 12487.35 70.97 55302.55 88888.00 2007-11-25 06:05:18.500 329 12487.30 70.97 55302.53 88888.00 2007-11-25 06:05:18.625 329 12487.25 71.00 55302.53 88888.00 2007-11-25 06:05:18.750 329 12487.23 71.05 55302.53 88888.00 2007-11-25 06:05:18.875 329 12487.20 71.08 55302.55 88888.00 2007-11-25 06:05:19.000 329 12487.23 71.10 55302.53 88888.00 2007-11-25 06:05:19.125 329 12487.23 71.10 55302.57 88888.00 2007-11-25 06:05:19.250 329 12487.20 71.15 55302.57 88888.00 2007-11-25 06:05:19.375 329 12487.27 71.20 55302.57 88888.00 2007-11-25 06:05:19.500 329 12487.23 71.17 55302.57 88888.00 2007-11-25 06:05:19.625 329 12487.12 71.17 55302.60 88888.00 2007-11-25 06:05:19.750 329 12487.10 71.22 55302.60 88888.00 2007-11-25 06:05:19.875 329 12487.02 71.25 55302.60 88888.00 2007-11-25 06:05:20.000 329 12487.00 71.28 55302.57 88888.00 2007-11-25 06:05:20.125 329 12487.05 71.25 55302.62 88888.00 2007-11-25 06:05:20.250 329 12487.02 71.28 55302.65 88888.00 2007-11-25 06:05:20.375 329 12486.92 71.28 55302.62 88888.00 2007-11-25 06:05:20.500 329 12486.85 71.30 55302.65 88888.00 2007-11-25 06:05:20.625 329 12486.88 71.35 55302.68 88888.00 2007-11-25 06:05:20.750 329 12486.92 71.35 55302.68 88888.00 2007-11-25 06:05:20.875 329 12486.95 71.35 55302.70 88888.00 2007-11-25 06:05:21.000 329 12486.90 71.42 55302.70 88888.00 2007-11-25 06:05:21.125 329 12486.77 71.45 55302.70 88888.00 2007-11-25 06:05:21.250 329 12486.65 71.45 55302.75 88888.00 2007-11-25 06:05:21.375 329 12486.67 71.45 55302.75 88888.00 2007-11-25 06:05:21.500 329 12486.67 71.47 55302.75 88888.00 2007-11-25 06:05:21.625 329 12486.62 71.47 55302.75 88888.00 2007-11-25 06:05:21.750 329 12486.58 71.53 55302.78 88888.00 2007-11-25 06:05:21.875 329 12486.52 71.55 55302.82 88888.00 2007-11-25 06:05:22.000 329 12486.45 71.55 55302.85 88888.00 2007-11-25 06:05:22.125 329 12486.38 71.58 55302.82 88888.00 2007-11-25 06:05:22.250 329 12486.27 71.60 55302.82 88888.00 2007-11-25 06:05:22.375 329 12486.27 71.60 55302.85 88888.00 2007-11-25 06:05:22.500 329 12486.30 71.58 55302.88 88888.00 2007-11-25 06:05:22.625 329 12486.25 71.62 55302.85 88888.00 2007-11-25 06:05:22.750 329 12486.23 71.65 55302.90 88888.00 2007-11-25 06:05:22.875 329 12486.20 71.62 55302.93 88888.00 2007-11-25 06:05:23.000 329 12486.15 71.67 55302.93 88888.00 2007-11-25 06:05:23.125 329 12486.10 71.67 55302.93 88888.00 2007-11-25 06:05:23.250 329 12485.98 71.70 55302.95 88888.00 2007-11-25 06:05:23.375 329 12485.98 71.72 55302.95 88888.00 2007-11-25 06:05:23.500 329 12485.88 71.72 55302.93 88888.00 2007-11-25 06:05:23.625 329 12485.83 71.75 55302.95 88888.00 2007-11-25 06:05:23.750 329 12485.88 71.75 55302.97 88888.00 2007-11-25 06:05:23.875 329 12485.88 71.78 55302.97 88888.00 2007-11-25 06:05:24.000 329 12485.80 71.80 55303.00 88888.00 2007-11-25 06:05:24.125 329 12485.67 71.83 55303.05 88888.00 2007-11-25 06:05:24.250 329 12485.65 71.80 55302.95 88888.00 2007-11-25 06:05:24.375 329 12485.65 71.83 55303.03 88888.00 2007-11-25 06:05:24.500 329 12485.60 71.85 55303.05 88888.00 2007-11-25 06:05:24.625 329 12485.58 71.90 55303.10 88888.00 2007-11-25 06:05:24.750 329 12485.55 71.90 55303.12 88888.00 2007-11-25 06:05:24.875 329 12485.52 71.88 55303.10 88888.00 2007-11-25 06:05:25.000 329 12485.52 71.90 55303.07 88888.00 2007-11-25 06:05:25.125 329 12485.48 71.88 55303.12 88888.00 2007-11-25 06:05:25.250 329 12485.45 71.88 55303.12 88888.00 2007-11-25 06:05:25.375 329 12485.48 71.95 55303.12 88888.00 2007-11-25 06:05:25.500 329 12485.38 71.97 55303.15 88888.00 2007-11-25 06:05:25.625 329 12485.30 71.97 55303.15 88888.00 2007-11-25 06:05:25.750 329 12485.30 72.03 55303.18 88888.00 2007-11-25 06:05:25.875 329 12485.25 72.00 55303.20 88888.00 2007-11-25 06:05:26.000 329 12485.15 71.97 55303.18 88888.00 2007-11-25 06:05:26.125 329 12485.10 72.03 55303.18 88888.00 2007-11-25 06:05:26.250 329 12485.10 72.05 55303.25 88888.00 2007-11-25 06:05:26.375 329 12485.05 72.08 55303.28 88888.00 2007-11-25 06:05:26.500 329 12484.98 72.08 55303.25 88888.00 2007-11-25 06:05:26.625 329 12484.95 72.08 55303.25 88888.00 2007-11-25 06:05:26.750 329 12484.90 72.10 55303.28 88888.00 2007-11-25 06:05:26.875 329 12484.85 72.17 55303.32 88888.00 2007-11-25 06:05:27.000 329 12484.80 72.12 55303.28 88888.00 2007-11-25 06:05:27.125 329 12484.80 72.15 55303.30 88888.00 2007-11-25 06:05:27.250 329 12484.73 72.15 55303.32 88888.00 2007-11-25 06:05:27.375 329 12484.70 72.17 55303.35 88888.00 2007-11-25 06:05:27.500 329 12484.67 72.20 55303.40 88888.00 2007-11-25 06:05:27.625 329 12484.62 72.22 55303.40 88888.00 2007-11-25 06:05:27.750 329 12484.58 72.28 55303.45 88888.00 2007-11-25 06:05:27.875 329 12484.52 72.28 55303.45 88888.00 2007-11-25 06:05:28.000 329 12484.48 72.28 55303.43 88888.00 2007-11-25 06:05:28.125 329 12484.42 72.28 55303.45 88888.00 2007-11-25 06:05:28.250 329 12484.42 72.30 55303.50 88888.00 2007-11-25 06:05:28.375 329 12484.40 72.33 55303.53 88888.00 2007-11-25 06:05:28.500 329 12484.27 72.33 55303.50 88888.00 2007-11-25 06:05:28.625 329 12484.20 72.33 55303.47 88888.00 2007-11-25 06:05:28.750 329 12484.20 72.35 55303.53 88888.00 2007-11-25 06:05:28.875 329 12484.17 72.38 55303.55 88888.00 2007-11-25 06:05:29.000 329 12484.15 72.40 55303.55 88888.00 2007-11-25 06:05:29.125 329 12484.05 72.40 55303.53 88888.00 2007-11-25 06:05:29.250 329 12484.00 72.40 55303.57 88888.00 2007-11-25 06:05:29.375 329 12484.00 72.42 55303.60 88888.00 2007-11-25 06:05:29.500 329 12484.00 72.47 55303.62 88888.00 2007-11-25 06:05:29.625 329 12483.92 72.42 55303.62 88888.00 2007-11-25 06:05:29.750 329 12483.90 72.45 55303.65 88888.00 2007-11-25 06:05:29.875 329 12483.90 72.47 55303.68 88888.00 2007-11-25 06:05:30.000 329 12483.90 72.50 55303.68 88888.00 2007-11-25 06:05:30.125 329 12483.88 72.50 55303.72 88888.00 2007-11-25 06:05:30.250 329 12483.83 72.53 55303.72 88888.00 2007-11-25 06:05:30.375 329 12483.83 72.55 55303.72 88888.00 2007-11-25 06:05:30.500 329 12483.77 72.58 55303.75 88888.00 2007-11-25 06:05:30.625 329 12483.67 72.60 55303.78 88888.00 2007-11-25 06:05:30.750 329 12483.60 72.60 55303.78 88888.00 2007-11-25 06:05:30.875 329 12483.55 72.62 55303.80 88888.00 2007-11-25 06:05:31.000 329 12483.52 72.65 55303.80 88888.00 2007-11-25 06:05:31.125 329 12483.50 72.65 55303.85 88888.00 2007-11-25 06:05:31.250 329 12483.42 72.67 55303.85 88888.00 2007-11-25 06:05:31.375 329 12483.50 72.70 55303.85 88888.00 2007-11-25 06:05:31.500 329 12483.45 72.70 55303.85 88888.00 2007-11-25 06:05:31.625 329 12483.38 72.72 55303.88 88888.00 2007-11-25 06:05:31.750 329 12483.33 72.75 55303.90 88888.00 2007-11-25 06:05:31.875 329 12483.33 72.75 55303.90 88888.00 2007-11-25 06:05:32.000 329 12483.27 72.78 55303.93 88888.00 2007-11-25 06:05:32.125 329 12483.23 72.75 55303.93 88888.00 2007-11-25 06:05:32.250 329 12483.20 72.80 55303.95 88888.00 2007-11-25 06:05:32.375 329 12483.20 72.85 55303.95 88888.00 2007-11-25 06:05:32.500 329 12483.17 72.85 55303.97 88888.00 2007-11-25 06:05:32.625 329 12483.08 72.88 55304.00 88888.00 2007-11-25 06:05:32.750 329 12483.08 72.90 55304.00 88888.00 2007-11-25 06:05:32.875 329 12483.10 72.90 55304.05 88888.00 2007-11-25 06:05:33.000 329 12483.05 72.92 55304.03 88888.00 2007-11-25 06:05:33.125 329 12482.95 72.92 55304.03 88888.00 2007-11-25 06:05:33.250 329 12482.88 72.92 55304.03 88888.00 2007-11-25 06:05:33.375 329 12482.85 72.97 55304.07 88888.00 2007-11-25 06:05:33.500 329 12482.85 72.97 55304.10 88888.00 2007-11-25 06:05:33.625 329 12482.80 73.03 55304.10 88888.00 2007-11-25 06:05:33.750 329 12482.83 73.08 55304.15 88888.00 2007-11-25 06:05:33.875 329 12482.83 73.15 55304.18 88888.00 2007-11-25 06:05:34.000 329 12482.80 73.15 55304.18 88888.00 2007-11-25 06:05:34.125 329 12482.73 73.17 55304.18 88888.00 2007-11-25 06:05:34.250 329 12482.60 73.17 55304.15 88888.00 2007-11-25 06:05:34.375 329 12482.58 73.20 55304.18 88888.00 2007-11-25 06:05:34.500 329 12482.60 73.22 55304.22 88888.00 2007-11-25 06:05:34.625 329 12482.62 73.25 55304.25 88888.00 2007-11-25 06:05:34.750 329 12482.60 73.28 55304.25 88888.00 2007-11-25 06:05:34.875 329 12482.52 73.33 55304.28 88888.00 2007-11-25 06:05:35.000 329 12482.48 73.38 55304.30 88888.00 2007-11-25 06:05:35.125 329 12482.50 73.40 55304.30 88888.00 2007-11-25 06:05:35.250 329 12482.42 73.40 55304.30 88888.00 2007-11-25 06:05:35.375 329 12482.45 73.42 55304.28 88888.00 2007-11-25 06:05:35.500 329 12482.42 73.45 55304.32 88888.00 2007-11-25 06:05:35.625 329 12482.33 73.47 55304.35 88888.00 2007-11-25 06:05:35.750 329 12482.30 73.53 55304.35 88888.00 2007-11-25 06:05:35.875 329 12482.38 73.58 55304.38 88888.00 2007-11-25 06:05:36.000 329 12482.30 73.60 55304.43 88888.00 2007-11-25 06:05:36.125 329 12482.27 73.62 55304.40 88888.00 2007-11-25 06:05:36.250 329 12482.20 73.60 55304.43 88888.00 2007-11-25 06:05:36.375 329 12482.10 73.65 55304.43 88888.00 2007-11-25 06:05:36.500 329 12482.10 73.70 55304.43 88888.00 2007-11-25 06:05:36.625 329 12482.15 73.72 55304.50 88888.00 2007-11-25 06:05:36.750 329 12482.12 73.75 55304.50 88888.00 2007-11-25 06:05:36.875 329 12482.05 73.75 55304.50 88888.00 2007-11-25 06:05:37.000 329 12481.98 73.78 55304.50 88888.00 2007-11-25 06:05:37.125 329 12481.92 73.83 55304.55 88888.00 2007-11-25 06:05:37.250 329 12481.90 73.88 55304.57 88888.00 2007-11-25 06:05:37.375 329 12481.95 73.92 55304.60 88888.00 2007-11-25 06:05:37.500 329 12481.92 73.92 55304.60 88888.00 2007-11-25 06:05:37.625 329 12481.83 73.97 55304.57 88888.00 2007-11-25 06:05:37.750 329 12481.77 74.00 55304.57 88888.00 2007-11-25 06:05:37.875 329 12481.75 74.03 55304.62 88888.00 2007-11-25 06:05:38.000 329 12481.73 74.05 55304.65 88888.00 2007-11-25 06:05:38.125 329 12481.75 74.08 55304.65 88888.00 2007-11-25 06:05:38.250 329 12481.70 74.12 55304.70 88888.00 2007-11-25 06:05:38.375 329 12481.67 74.17 55304.72 88888.00 2007-11-25 06:05:38.500 329 12481.62 74.20 55304.70 88888.00 2007-11-25 06:05:38.625 329 12481.62 74.20 55304.70 88888.00 2007-11-25 06:05:38.750 329 12481.60 74.25 55304.70 88888.00 2007-11-25 06:05:38.875 329 12481.55 74.30 55304.75 88888.00 2007-11-25 06:05:39.000 329 12481.58 74.33 55304.78 88888.00 2007-11-25 06:05:39.125 329 12481.58 74.40 55304.78 88888.00 2007-11-25 06:05:39.250 329 12481.52 74.45 55304.78 88888.00 2007-11-25 06:05:39.375 329 12481.48 74.42 55304.75 88888.00 2007-11-25 06:05:39.500 329 12481.48 74.53 55304.75 88888.00 2007-11-25 06:05:39.625 329 12481.50 74.60 55304.78 88888.00 2007-11-25 06:05:39.750 329 12481.52 74.65 55304.80 88888.00 2007-11-25 06:05:39.875 329 12481.50 74.67 55304.85 88888.00 2007-11-25 06:05:40.000 329 12481.40 74.70 55304.82 88888.00 2007-11-25 06:05:40.125 329 12481.30 74.75 55304.82 88888.00 2007-11-25 06:05:40.250 329 12481.27 74.78 55304.85 88888.00 2007-11-25 06:05:40.375 329 12481.35 74.85 55304.88 88888.00 2007-11-25 06:05:40.500 329 12481.27 74.88 55304.88 88888.00 2007-11-25 06:05:40.625 329 12481.17 74.92 55304.90 88888.00 2007-11-25 06:05:40.750 329 12481.17 74.97 55304.88 88888.00 2007-11-25 06:05:40.875 329 12481.17 75.05 55304.90 88888.00 2007-11-25 06:05:41.000 329 12481.20 75.10 55304.93 88888.00 2007-11-25 06:05:41.125 329 12481.17 75.15 55304.97 88888.00 2007-11-25 06:05:41.250 329 12481.02 75.17 55304.95 88888.00 2007-11-25 06:05:41.375 329 12481.00 75.22 55304.95 88888.00 2007-11-25 06:05:41.500 329 12481.02 75.28 55304.97 88888.00 2007-11-25 06:05:41.625 329 12480.98 75.38 55305.03 88888.00 2007-11-25 06:05:41.750 329 12480.90 75.40 55305.03 88888.00 2007-11-25 06:05:41.875 329 12480.83 75.40 55305.03 88888.00 2007-11-25 06:05:42.000 329 12480.80 75.50 55305.05 88888.00 2007-11-25 06:05:42.125 329 12480.77 75.55 55305.07 88888.00 2007-11-25 06:05:42.250 329 12480.75 75.58 55305.07 88888.00 2007-11-25 06:05:42.375 329 12480.77 75.67 55305.07 88888.00 2007-11-25 06:05:42.500 329 12480.67 75.70 55305.05 88888.00 2007-11-25 06:05:42.625 329 12480.65 75.80 55305.07 88888.00 2007-11-25 06:05:42.750 329 12480.62 75.85 55305.07 88888.00 2007-11-25 06:05:42.875 329 12480.55 75.88 55305.07 88888.00 2007-11-25 06:05:43.000 329 12480.60 75.92 55305.12 88888.00 2007-11-25 06:05:43.125 329 12480.45 75.97 55305.10 88888.00 2007-11-25 06:05:43.250 329 12480.38 76.03 55305.12 88888.00 2007-11-25 06:05:43.375 329 12480.42 76.08 55305.18 88888.00 2007-11-25 06:05:43.500 329 12480.45 76.17 55305.20 88888.00 2007-11-25 06:05:43.625 329 12480.40 76.22 55305.18 88888.00 2007-11-25 06:05:43.750 329 12480.33 76.28 55305.18 88888.00 2007-11-25 06:05:43.875 329 12480.23 76.35 55305.20 88888.00 2007-11-25 06:05:44.000 329 12480.23 76.42 55305.20 88888.00 2007-11-25 06:05:44.125 329 12480.12 76.47 55305.20 88888.00 2007-11-25 06:05:44.250 329 12480.15 76.58 55305.22 88888.00 2007-11-25 06:05:44.375 329 12480.12 76.60 55305.22 88888.00 2007-11-25 06:05:44.500 329 12480.12 76.65 55305.22 88888.00 2007-11-25 06:05:44.625 329 12480.02 76.78 55305.28 88888.00 2007-11-25 06:05:44.750 329 12479.98 76.83 55305.25 88888.00 2007-11-25 06:05:44.875 329 12479.95 76.88 55305.28 88888.00 2007-11-25 06:05:45.000 329 12479.92 76.92 55305.32 88888.00 2007-11-25 06:05:45.125 329 12479.90 77.00 55305.35 88888.00 2007-11-25 06:05:45.250 329 12479.75 77.08 55305.32 88888.00 2007-11-25 06:05:45.375 329 12479.73 77.15 55305.32 88888.00 2007-11-25 06:05:45.500 329 12479.70 77.15 55305.35 88888.00 2007-11-25 06:05:45.625 329 12479.67 77.25 55305.38 88888.00 2007-11-25 06:05:45.750 329 12479.65 77.33 55305.40 88888.00 2007-11-25 06:05:45.875 329 12479.58 77.38 55305.43 88888.00 2007-11-25 06:05:46.000 329 12479.55 77.42 55305.40 88888.00 2007-11-25 06:05:46.125 329 12479.48 77.47 55305.43 88888.00 2007-11-25 06:05:46.250 329 12479.52 77.58 55305.43 88888.00 2007-11-25 06:05:46.375 329 12479.55 77.62 55305.40 88888.00 2007-11-25 06:05:46.500 329 12479.40 77.65 55305.43 88888.00 2007-11-25 06:05:46.625 329 12479.33 77.72 55305.47 88888.00 2007-11-25 06:05:46.750 329 12479.33 77.83 55305.47 88888.00 2007-11-25 06:05:46.875 329 12479.23 77.83 55305.45 88888.00 2007-11-25 06:05:47.000 329 12479.15 77.90 55305.45 88888.00 2007-11-25 06:05:47.125 329 12479.10 77.97 55305.47 88888.00 2007-11-25 06:05:47.250 329 12479.08 78.05 55305.47 88888.00 2007-11-25 06:05:47.375 329 12479.08 78.10 55305.47 88888.00 2007-11-25 06:05:47.500 329 12479.02 78.17 55305.47 88888.00 2007-11-25 06:05:47.625 329 12479.02 78.25 55305.50 88888.00 2007-11-25 06:05:47.750 329 12478.98 78.33 55305.50 88888.00 2007-11-25 06:05:47.875 329 12478.95 78.40 55305.50 88888.00 2007-11-25 06:05:48.000 329 12478.92 78.45 55305.50 88888.00 2007-11-25 06:05:48.125 329 12478.92 78.53 55305.50 88888.00 2007-11-25 06:05:48.250 329 12478.88 78.60 55305.55 88888.00 2007-11-25 06:05:48.375 329 12478.80 78.62 55305.57 88888.00 2007-11-25 06:05:48.500 329 12478.70 78.70 55305.55 88888.00 2007-11-25 06:05:48.625 329 12478.60 78.78 55305.55 88888.00 2007-11-25 06:05:48.750 329 12478.65 78.85 55305.57 88888.00 2007-11-25 06:05:48.875 329 12478.62 78.92 55305.60 88888.00 2007-11-25 06:05:49.000 329 12478.52 78.95 55305.57 88888.00 2007-11-25 06:05:49.125 329 12478.48 79.05 55305.60 88888.00 2007-11-25 06:05:49.250 329 12478.52 79.12 55305.62 88888.00 2007-11-25 06:05:49.375 329 12478.50 79.22 55305.62 88888.00 2007-11-25 06:05:49.500 329 12478.38 79.25 55305.60 88888.00 2007-11-25 06:05:49.625 329 12478.30 79.28 55305.60 88888.00 2007-11-25 06:05:49.750 329 12478.30 79.35 55305.62 88888.00 2007-11-25 06:05:49.875 329 12478.33 79.45 55305.65 88888.00 2007-11-25 06:05:50.000 329 12478.20 79.50 55305.62 88888.00 2007-11-25 06:05:50.125 329 12478.17 79.55 55305.62 88888.00 2007-11-25 06:05:50.250 329 12478.15 79.62 55305.65 88888.00 2007-11-25 06:05:50.375 329 12478.17 79.72 55305.68 88888.00 2007-11-25 06:05:50.500 329 12478.20 79.83 55305.70 88888.00 2007-11-25 06:05:50.625 329 12478.10 79.85 55305.70 88888.00 2007-11-25 06:05:50.750 329 12477.98 79.88 55305.65 88888.00 2007-11-25 06:05:50.875 329 12477.95 79.95 55305.65 88888.00 2007-11-25 06:05:51.000 329 12477.90 80.00 55305.65 88888.00 2007-11-25 06:05:51.125 329 12477.83 80.05 55305.65 88888.00 2007-11-25 06:05:51.250 329 12477.73 80.15 55305.68 88888.00 2007-11-25 06:05:51.375 329 12477.75 80.22 55305.68 88888.00 2007-11-25 06:05:51.500 329 12477.75 80.28 55305.70 88888.00 2007-11-25 06:05:51.625 329 12477.73 80.35 55305.68 88888.00 2007-11-25 06:05:51.750 329 12477.65 80.42 55305.68 88888.00 2007-11-25 06:05:51.875 329 12477.62 80.50 55305.72 88888.00 2007-11-25 06:05:52.000 329 12477.58 80.58 55305.72 88888.00 2007-11-25 06:05:52.125 329 12477.58 80.62 55305.70 88888.00 2007-11-25 06:05:52.250 329 12477.55 80.67 55305.68 88888.00 2007-11-25 06:05:52.375 329 12477.55 80.75 55305.70 88888.00 2007-11-25 06:05:52.500 329 12477.50 80.75 55305.68 88888.00 2007-11-25 06:05:52.625 329 12477.48 80.83 55305.68 88888.00 2007-11-25 06:05:52.750 329 12477.40 80.88 55305.68 88888.00 2007-11-25 06:05:52.875 329 12477.38 80.97 55305.65 88888.00 2007-11-25 06:05:53.000 329 12477.40 81.03 55305.68 88888.00 2007-11-25 06:05:53.125 329 12477.40 81.10 55305.70 88888.00 2007-11-25 06:05:53.250 329 12477.30 81.15 55305.70 88888.00 2007-11-25 06:05:53.375 329 12477.27 81.17 55305.70 88888.00 2007-11-25 06:05:53.500 329 12477.23 81.25 55305.70 88888.00 2007-11-25 06:05:53.625 329 12477.15 81.30 55305.68 88888.00 2007-11-25 06:05:53.750 329 12477.10 81.38 55305.68 88888.00 2007-11-25 06:05:53.875 329 12477.15 81.45 55305.70 88888.00 2007-11-25 06:05:54.000 329 12477.20 81.55 55305.68 88888.00 2007-11-25 06:05:54.125 329 12477.20 81.58 55305.70 88888.00 2007-11-25 06:05:54.250 329 12477.12 81.60 55305.68 88888.00 2007-11-25 06:05:54.375 329 12477.10 81.62 55305.68 88888.00 2007-11-25 06:05:54.500 329 12477.02 81.70 55305.70 88888.00 2007-11-25 06:05:54.625 329 12476.98 81.78 55305.70 88888.00 2007-11-25 06:05:54.750 329 12477.00 81.83 55305.68 88888.00 2007-11-25 06:05:54.875 329 12476.98 81.85 55305.65 88888.00 2007-11-25 06:05:55.000 329 12476.92 81.90 55305.65 88888.00 2007-11-25 06:05:55.125 329 12476.92 82.03 55305.68 88888.00 2007-11-25 06:05:55.250 329 12476.88 82.05 55305.65 88888.00 2007-11-25 06:05:55.375 329 12476.90 82.08 55305.62 88888.00 2007-11-25 06:05:55.500 329 12476.83 82.10 55305.62 88888.00 2007-11-25 06:05:55.625 329 12476.88 82.17 55305.62 88888.00 2007-11-25 06:05:55.750 329 12476.85 82.25 55305.68 88888.00 2007-11-25 06:05:55.875 329 12476.77 82.28 55305.65 88888.00 2007-11-25 06:05:56.000 329 12476.77 82.28 55305.62 88888.00 2007-11-25 06:05:56.125 329 12476.75 82.33 55305.62 88888.00 2007-11-25 06:05:56.250 329 12476.67 82.40 55305.60 88888.00 2007-11-25 06:05:56.375 329 12476.70 82.45 55305.62 88888.00 2007-11-25 06:05:56.500 329 12476.70 82.47 55305.62 88888.00 2007-11-25 06:05:56.625 329 12476.55 82.53 55305.65 88888.00 2007-11-25 06:05:56.750 329 12476.50 82.55 55305.65 88888.00 2007-11-25 06:05:56.875 329 12476.50 82.58 55305.62 88888.00 2007-11-25 06:05:57.000 329 12476.55 82.58 55305.60 88888.00 2007-11-25 06:05:57.125 329 12476.58 82.62 55305.62 88888.00 2007-11-25 06:05:57.250 329 12476.50 82.70 55305.60 88888.00 2007-11-25 06:05:57.375 329 12476.45 82.72 55305.62 88888.00 2007-11-25 06:05:57.500 329 12476.42 82.80 55305.62 88888.00 2007-11-25 06:05:57.625 329 12476.40 82.80 55305.62 88888.00 2007-11-25 06:05:57.750 329 12476.40 82.83 55305.62 88888.00 2007-11-25 06:05:57.875 329 12476.40 82.83 55305.62 88888.00 2007-11-25 06:05:58.000 329 12476.30 82.88 55305.57 88888.00 2007-11-25 06:05:58.125 329 12476.23 82.90 55305.57 88888.00 2007-11-25 06:05:58.250 329 12476.23 82.95 55305.55 88888.00 2007-11-25 06:05:58.375 329 12476.30 82.97 55305.55 88888.00 2007-11-25 06:05:58.500 329 12476.33 83.00 55305.53 88888.00 2007-11-25 06:05:58.625 329 12476.27 83.03 55305.53 88888.00 2007-11-25 06:05:58.750 329 12476.33 83.05 55305.53 88888.00 2007-11-25 06:05:58.875 329 12476.27 83.05 55305.50 88888.00 2007-11-25 06:05:59.000 329 12476.17 83.10 55305.45 88888.00 2007-11-25 06:05:59.125 329 12476.23 83.12 55305.50 88888.00 2007-11-25 06:05:59.250 329 12476.20 83.15 55305.53 88888.00 2007-11-25 06:05:59.375 329 12476.15 83.17 55305.47 88888.00 2007-11-25 06:05:59.500 329 12476.10 83.22 55305.45 88888.00 2007-11-25 06:05:59.625 329 12476.12 83.22 55305.43 88888.00 2007-11-25 06:05:59.750 329 12476.17 83.22 55305.45 88888.00 2007-11-25 06:05:59.875 329 12476.15 83.22 55305.45 88888.00 2007-11-25 06:06:00.000 329 12476.10 83.25 55305.43 88888.00 2007-11-25 06:06:00.125 329 12476.12 83.28 55305.43 88888.00 2007-11-25 06:06:00.250 329 12476.12 83.28 55305.40 88888.00 2007-11-25 06:06:00.375 329 12476.10 83.28 55305.38 88888.00 2007-11-25 06:06:00.500 329 12476.08 83.30 55305.35 88888.00 2007-11-25 06:06:00.625 329 12476.15 83.33 55305.35 88888.00 2007-11-25 06:06:00.750 329 12476.12 83.33 55305.32 88888.00 2007-11-25 06:06:00.875 329 12476.10 83.33 55305.32 88888.00 2007-11-25 06:06:01.000 329 12476.10 83.38 55305.32 88888.00 2007-11-25 06:06:01.125 329 12476.15 83.40 55305.32 88888.00 2007-11-25 06:06:01.250 329 12476.15 83.38 55305.35 88888.00 2007-11-25 06:06:01.375 329 12476.20 83.40 55305.35 88888.00 2007-11-25 06:06:01.500 329 12476.17 83.40 55305.32 88888.00 2007-11-25 06:06:01.625 329 12476.17 83.42 55305.32 88888.00 2007-11-25 06:06:01.750 329 12476.08 83.42 55305.25 88888.00 2007-11-25 06:06:01.875 329 12476.10 83.40 55305.28 88888.00 2007-11-25 06:06:02.000 329 12476.05 83.42 55305.22 88888.00 2007-11-25 06:06:02.125 329 12476.05 83.45 55305.22 88888.00 2007-11-25 06:06:02.250 329 12476.05 83.45 55305.22 88888.00 2007-11-25 06:06:02.375 329 12476.12 83.47 55305.22 88888.00 2007-11-25 06:06:02.500 329 12476.08 83.53 55305.25 88888.00 2007-11-25 06:06:02.625 329 12476.00 83.53 55305.20 88888.00 2007-11-25 06:06:02.750 329 12476.00 83.53 55305.20 88888.00 2007-11-25 06:06:02.875 329 12476.02 83.55 55305.15 88888.00 2007-11-25 06:06:03.000 329 12476.02 83.58 55305.12 88888.00 2007-11-25 06:06:03.125 329 12476.05 83.53 55305.10 88888.00 2007-11-25 06:06:03.250 329 12476.02 83.47 55305.10 88888.00 2007-11-25 06:06:03.375 329 12476.05 83.47 55305.10 88888.00 2007-11-25 06:06:03.500 329 12476.05 83.50 55305.10 88888.00 2007-11-25 06:06:03.625 329 12476.08 83.55 55305.07 88888.00 2007-11-25 06:06:03.750 329 12476.05 83.53 55305.05 88888.00 2007-11-25 06:06:03.875 329 12476.02 83.50 55305.00 88888.00 2007-11-25 06:06:04.000 329 12476.10 83.55 55305.03 88888.00 2007-11-25 06:06:04.125 329 12476.15 83.58 55305.05 88888.00 2007-11-25 06:06:04.250 329 12476.15 83.55 55305.03 88888.00 2007-11-25 06:06:04.375 329 12476.20 83.53 55304.97 88888.00 2007-11-25 06:06:04.500 329 12476.20 83.50 55304.97 88888.00 2007-11-25 06:06:04.625 329 12476.25 83.55 55304.95 88888.00 2007-11-25 06:06:04.750 329 12476.27 83.55 55304.95 88888.00 2007-11-25 06:06:04.875 329 12476.30 83.53 55304.90 88888.00 2007-11-25 06:06:05.000 329 12476.35 83.50 55304.88 88888.00 2007-11-25 06:06:05.125 329 12476.35 83.53 55304.90 88888.00 2007-11-25 06:06:05.250 329 12476.25 83.50 55304.82 88888.00 2007-11-25 06:06:05.375 329 12476.30 83.47 55304.82 88888.00 2007-11-25 06:06:05.500 329 12476.42 83.50 55304.82 88888.00 2007-11-25 06:06:05.625 329 12476.45 83.47 55304.82 88888.00 2007-11-25 06:06:05.750 329 12476.35 83.47 55304.80 88888.00 2007-11-25 06:06:05.875 329 12476.42 83.47 55304.80 88888.00 2007-11-25 06:06:06.000 329 12476.52 83.47 55304.75 88888.00 2007-11-25 06:06:06.125 329 12476.48 83.42 55304.72 88888.00 2007-11-25 06:06:06.250 329 12476.45 83.42 55304.72 88888.00 2007-11-25 06:06:06.375 329 12476.55 83.42 55304.72 88888.00 2007-11-25 06:06:06.500 329 12476.62 83.42 55304.72 88888.00 2007-11-25 06:06:06.625 329 12476.62 83.38 55304.70 88888.00 2007-11-25 06:06:06.750 329 12476.55 83.35 55304.68 88888.00 2007-11-25 06:06:06.875 329 12476.60 83.40 55304.65 88888.00 2007-11-25 06:06:07.000 329 12476.62 83.38 55304.62 88888.00 2007-11-25 06:06:07.125 329 12476.67 83.35 55304.60 88888.00 2007-11-25 06:06:07.250 329 12476.65 83.33 55304.55 88888.00 2007-11-25 06:06:07.375 329 12476.70 83.30 55304.55 88888.00 2007-11-25 06:06:07.500 329 12476.70 83.33 55304.53 88888.00 2007-11-25 06:06:07.625 329 12476.65 83.33 55304.50 88888.00 2007-11-25 06:06:07.750 329 12476.75 83.28 55304.53 88888.00 2007-11-25 06:06:07.875 329 12476.80 83.25 55304.53 88888.00 2007-11-25 06:06:08.000 329 12476.80 83.20 55304.47 88888.00 2007-11-25 06:06:08.125 329 12476.88 83.20 55304.43 88888.00 2007-11-25 06:06:08.250 329 12476.92 83.17 55304.45 88888.00 2007-11-25 06:06:08.375 329 12476.95 83.20 55304.43 88888.00 2007-11-25 06:06:08.500 329 12476.95 83.15 55304.35 88888.00 2007-11-25 06:06:08.625 329 12477.00 83.12 55304.35 88888.00 2007-11-25 06:06:08.750 329 12477.02 83.10 55304.35 88888.00 2007-11-25 06:06:08.875 329 12477.02 83.05 55304.32 88888.00 2007-11-25 06:06:09.000 329 12477.08 83.03 55304.32 88888.00 2007-11-25 06:06:09.125 329 12477.10 83.03 55304.32 88888.00 2007-11-25 06:06:09.250 329 12477.12 82.97 55304.25 88888.00 2007-11-25 06:06:09.375 329 12477.15 82.95 55304.22 88888.00 2007-11-25 06:06:09.500 329 12477.20 82.90 55304.20 88888.00 2007-11-25 06:06:09.625 329 12477.23 82.88 55304.22 88888.00 2007-11-25 06:06:09.750 329 12477.25 82.88 55304.20 88888.00 2007-11-25 06:06:09.875 329 12477.30 82.83 55304.22 88888.00 2007-11-25 06:06:10.000 329 12477.38 82.80 55304.20 88888.00 2007-11-25 06:06:10.125 329 12477.35 82.78 55304.15 88888.00 2007-11-25 06:06:10.250 329 12477.35 82.72 55304.12 88888.00 2007-11-25 06:06:10.375 329 12477.45 82.67 55304.10 88888.00 2007-11-25 06:06:10.500 329 12477.45 82.65 55304.05 88888.00 2007-11-25 06:06:10.625 329 12477.45 82.62 55304.07 88888.00 2007-11-25 06:06:10.750 329 12477.45 82.58 55304.03 88888.00 2007-11-25 06:06:10.875 329 12477.52 82.58 55304.03 88888.00 2007-11-25 06:06:11.000 329 12477.55 82.47 55303.97 88888.00 2007-11-25 06:06:11.125 329 12477.65 82.42 55303.97 88888.00 2007-11-25 06:06:11.250 329 12477.70 82.40 55303.95 88888.00 2007-11-25 06:06:11.375 329 12477.67 82.40 55303.93 88888.00 2007-11-25 06:06:11.500 329 12477.75 82.35 55303.93 88888.00 2007-11-25 06:06:11.625 329 12477.88 82.30 55303.93 88888.00 2007-11-25 06:06:11.750 329 12477.88 82.28 55303.90 88888.00 2007-11-25 06:06:11.875 329 12477.88 82.25 55303.88 88888.00 2007-11-25 06:06:12.000 329 12477.90 82.20 55303.82 88888.00 2007-11-25 06:06:12.125 329 12477.92 82.10 55303.80 88888.00 2007-11-25 06:06:12.250 329 12477.90 82.03 55303.75 88888.00 2007-11-25 06:06:12.375 329 12477.95 82.00 55303.72 88888.00 2007-11-25 06:06:12.500 329 12478.00 81.95 55303.70 88888.00 2007-11-25 06:06:12.625 329 12477.98 81.92 55303.70 88888.00 2007-11-25 06:06:12.750 329 12478.02 81.88 55303.70 88888.00 2007-11-25 06:06:12.875 329 12478.15 81.78 55303.65 88888.00 2007-11-25 06:06:13.000 329 12478.17 81.78 55303.65 88888.00 2007-11-25 06:06:13.125 329 12478.17 81.72 55303.65 88888.00 2007-11-25 06:06:13.250 329 12478.15 81.65 55303.62 88888.00 2007-11-25 06:06:13.375 329 12478.17 81.60 55303.60 88888.00 2007-11-25 06:06:13.500 329 12478.25 81.55 55303.55 88888.00 2007-11-25 06:06:13.625 329 12478.38 81.50 55303.55 88888.00 2007-11-25 06:06:13.750 329 12478.40 81.40 55303.53 88888.00 2007-11-25 06:06:13.875 329 12478.42 81.33 55303.47 88888.00 2007-11-25 06:06:14.000 329 12478.52 81.30 55303.43 88888.00 2007-11-25 06:06:14.125 329 12478.62 81.28 55303.45 88888.00 2007-11-25 06:06:14.250 329 12478.60 81.20 55303.47 88888.00 2007-11-25 06:06:14.375 329 12478.67 81.15 55303.45 88888.00 2007-11-25 06:06:14.500 329 12478.75 81.08 55303.43 88888.00 2007-11-25 06:06:14.625 329 12478.77 81.05 55303.43 88888.00 2007-11-25 06:06:14.750 329 12478.80 81.00 55303.38 88888.00 2007-11-25 06:06:14.875 329 12478.77 80.90 55303.38 88888.00 2007-11-25 06:06:15.000 329 12478.90 80.83 55303.32 88888.00 2007-11-25 06:06:15.125 329 12478.90 80.78 55303.30 88888.00 2007-11-25 06:06:15.250 329 12478.92 80.72 55303.28 88888.00 2007-11-25 06:06:15.375 329 12479.00 80.67 55303.25 88888.00 2007-11-25 06:06:15.500 329 12479.05 80.62 55303.28 88888.00 2007-11-25 06:06:15.625 329 12479.15 80.62 55303.25 88888.00 2007-11-25 06:06:15.750 329 12479.23 80.60 55303.25 88888.00 2007-11-25 06:06:15.875 329 12479.25 80.47 55303.20 88888.00 2007-11-25 06:06:16.000 329 12479.27 80.40 55303.18 88888.00 2007-11-25 06:06:16.125 329 12479.30 80.38 55303.15 88888.00 2007-11-25 06:06:16.250 329 12479.30 80.30 55303.18 88888.00 2007-11-25 06:06:16.375 329 12479.40 80.30 55303.15 88888.00 2007-11-25 06:06:16.500 329 12479.52 80.25 55303.12 88888.00 2007-11-25 06:06:16.625 329 12479.62 80.17 55303.12 88888.00 2007-11-25 06:06:16.750 329 12479.60 80.08 55303.07 88888.00 2007-11-25 06:06:16.875 329 12479.62 80.08 55303.10 88888.00 2007-11-25 06:06:17.000 329 12479.67 80.05 55303.05 88888.00 2007-11-25 06:06:17.125 329 12479.77 79.97 55303.05 88888.00 2007-11-25 06:06:17.250 329 12479.85 79.90 55302.97 88888.00 2007-11-25 06:06:17.375 329 12479.85 79.85 55302.95 88888.00 2007-11-25 06:06:17.500 329 12479.90 79.83 55302.97 88888.00 2007-11-25 06:06:17.625 329 12480.00 79.80 55302.97 88888.00 2007-11-25 06:06:17.750 329 12480.10 79.72 55302.97 88888.00 2007-11-25 06:06:17.875 329 12480.12 79.62 55302.90 88888.00 2007-11-25 06:06:18.000 329 12480.12 79.58 55302.85 88888.00 2007-11-25 06:06:18.125 329 12480.20 79.58 55302.88 88888.00 2007-11-25 06:06:18.250 329 12480.30 79.53 55302.88 88888.00 2007-11-25 06:06:18.375 329 12480.33 79.47 55302.88 88888.00 2007-11-25 06:06:18.500 329 12480.38 79.40 55302.82 88888.00 2007-11-25 06:06:18.625 329 12480.50 79.38 55302.82 88888.00 2007-11-25 06:06:18.750 329 12480.58 79.33 55302.80 88888.00 2007-11-25 06:06:18.875 329 12480.58 79.28 55302.80 88888.00 2007-11-25 06:06:19.000 329 12480.55 79.20 55302.78 88888.00 2007-11-25 06:06:19.125 329 12480.60 79.20 55302.78 88888.00 2007-11-25 06:06:19.250 329 12480.67 79.17 55302.78 88888.00 2007-11-25 06:06:19.375 329 12480.80 79.15 55302.75 88888.00 2007-11-25 06:06:19.500 329 12480.85 79.15 55302.78 88888.00 2007-11-25 06:06:19.625 329 12480.90 79.08 55302.72 88888.00 2007-11-25 06:06:19.750 329 12480.85 79.03 55302.68 88888.00 2007-11-25 06:06:19.875 329 12480.90 78.97 55302.62 88888.00 2007-11-25 06:06:20.000 329 12480.95 78.97 55302.62 88888.00 2007-11-25 06:06:20.125 329 12480.95 78.90 55302.62 88888.00 2007-11-25 06:06:20.250 329 12481.00 78.83 55302.60 88888.00 2007-11-25 06:06:20.375 329 12481.12 78.83 55302.60 88888.00 2007-11-25 06:06:20.500 329 12481.23 78.78 55302.57 88888.00 2007-11-25 06:06:20.625 329 12481.30 78.75 55302.57 88888.00 2007-11-25 06:06:20.750 329 12481.33 78.67 55302.55 88888.00 2007-11-25 06:06:20.875 329 12481.33 78.67 55302.57 88888.00 2007-11-25 06:06:21.000 329 12481.35 78.62 55302.55 88888.00 2007-11-25 06:06:21.125 329 12481.45 78.58 55302.50 88888.00 2007-11-25 06:06:21.250 329 12481.50 78.50 55302.45 88888.00 2007-11-25 06:06:21.375 329 12481.60 78.50 55302.45 88888.00 2007-11-25 06:06:21.500 329 12481.67 78.50 55302.45 88888.00 2007-11-25 06:06:21.625 329 12481.67 78.45 55302.47 88888.00 2007-11-25 06:06:21.750 329 12481.67 78.40 55302.43 88888.00 2007-11-25 06:06:21.875 329 12481.75 78.38 55302.40 88888.00 2007-11-25 06:06:22.000 329 12481.80 78.35 55302.38 88888.00 2007-11-25 06:06:22.125 329 12481.90 78.33 55302.40 88888.00 2007-11-25 06:06:22.250 329 12481.98 78.30 55302.40 88888.00 2007-11-25 06:06:22.375 329 12482.02 78.25 55302.38 88888.00 2007-11-25 06:06:22.500 329 12482.05 78.25 55302.38 88888.00 2007-11-25 06:06:22.625 329 12482.05 78.22 55302.38 88888.00 2007-11-25 06:06:22.750 329 12482.20 78.20 55302.35 88888.00 2007-11-25 06:06:22.875 329 12482.20 78.15 55302.32 88888.00 2007-11-25 06:06:23.000 329 12482.17 78.10 55302.28 88888.00 2007-11-25 06:06:23.125 329 12482.20 78.10 55302.30 88888.00 2007-11-25 06:06:23.250 329 12482.27 78.08 55302.25 88888.00 2007-11-25 06:06:23.375 329 12482.33 78.08 55302.22 88888.00 2007-11-25 06:06:23.500 329 12482.38 78.05 55302.20 88888.00 2007-11-25 06:06:23.625 329 12482.45 78.03 55302.20 88888.00 2007-11-25 06:06:23.750 329 12482.42 78.00 55302.18 88888.00 2007-11-25 06:06:23.875 329 12482.42 77.97 55302.18 88888.00 2007-11-25 06:06:24.000 329 12482.50 77.95 55302.18 88888.00 2007-11-25 06:06:24.125 329 12482.62 77.90 55302.12 88888.00 2007-11-25 06:06:24.250 329 12482.65 77.90 55302.15 88888.00 2007-11-25 06:06:24.375 329 12482.65 77.88 55302.12 88888.00 2007-11-25 06:06:24.500 329 12482.70 77.85 55302.12 88888.00 2007-11-25 06:06:24.625 329 12482.75 77.85 55302.15 88888.00 2007-11-25 06:06:24.750 329 12482.75 77.83 55302.15 88888.00 2007-11-25 06:06:24.875 329 12482.75 77.78 55302.10 88888.00 2007-11-25 06:06:25.000 329 12482.80 77.75 55302.10 88888.00 2007-11-25 06:06:25.125 329 12482.85 77.75 55302.07 88888.00 2007-11-25 06:06:25.250 329 12482.90 77.75 55302.10 88888.00 2007-11-25 06:06:25.375 329 12482.90 77.70 55302.07 88888.00 2007-11-25 06:06:25.500 329 12482.95 77.70 55302.10 88888.00 2007-11-25 06:06:25.625 329 12483.08 77.72 55302.10 88888.00 2007-11-25 06:06:25.750 329 12483.08 77.67 55302.10 88888.00 2007-11-25 06:06:25.875 329 12483.08 77.65 55302.05 88888.00 2007-11-25 06:06:26.000 329 12483.12 77.65 55302.03 88888.00 2007-11-25 06:06:26.125 329 12483.15 77.62 55302.03 88888.00 2007-11-25 06:06:26.250 329 12483.20 77.62 55302.00 88888.00 2007-11-25 06:06:26.375 329 12483.27 77.60 55301.97 88888.00 2007-11-25 06:06:26.500 329 12483.27 77.58 55301.97 88888.00 2007-11-25 06:06:26.625 329 12483.27 77.55 55301.95 88888.00 2007-11-25 06:06:26.750 329 12483.33 77.55 55301.95 88888.00 2007-11-25 06:06:26.875 329 12483.38 77.55 55301.97 88888.00 2007-11-25 06:06:27.000 329 12483.38 77.53 55301.93 88888.00 2007-11-25 06:06:27.125 329 12483.40 77.50 55301.97 88888.00 2007-11-25 06:06:27.250 329 12483.42 77.42 55301.93 88888.00 2007-11-25 06:06:27.375 329 12483.48 77.47 55301.93 88888.00 2007-11-25 06:06:27.500 329 12483.55 77.42 55301.93 88888.00 2007-11-25 06:06:27.625 329 12483.52 77.38 55301.90 88888.00 2007-11-25 06:06:27.750 329 12483.55 77.38 55301.88 88888.00 2007-11-25 06:06:27.875 329 12483.58 77.40 55301.90 88888.00 2007-11-25 06:06:28.000 329 12483.62 77.35 55301.90 88888.00 2007-11-25 06:06:28.125 329 12483.67 77.38 55301.93 88888.00 2007-11-25 06:06:28.250 329 12483.67 77.38 55301.93 88888.00 2007-11-25 06:06:28.375 329 12483.75 77.38 55301.90 88888.00 2007-11-25 06:06:28.500 329 12483.73 77.33 55301.90 88888.00 2007-11-25 06:06:28.625 329 12483.75 77.33 55301.93 88888.00 2007-11-25 06:06:28.750 329 12483.90 77.35 55301.93 88888.00 2007-11-25 06:06:28.875 329 12483.92 77.30 55301.90 88888.00 2007-11-25 06:06:29.000 329 12483.90 77.30 55301.88 88888.00 2007-11-25 06:06:29.125 329 12483.92 77.28 55301.85 88888.00 2007-11-25 06:06:29.250 329 12483.88 77.25 55301.85 88888.00 2007-11-25 06:06:29.375 329 12483.85 77.25 55301.85 88888.00 2007-11-25 06:06:29.500 329 12483.90 77.22 55301.88 88888.00 2007-11-25 06:06:29.625 329 12483.95 77.17 55301.85 88888.00 2007-11-25 06:06:29.750 329 12484.00 77.17 55301.82 88888.00 2007-11-25 06:06:29.875 329 12484.00 77.17 55301.85 88888.00 2007-11-25 06:06:30.000 329 12484.08 77.17 55301.85 88888.00 2007-11-25 06:06:30.125 329 12484.08 77.15 55301.85 88888.00 2007-11-25 06:06:30.250 329 12484.08 77.15 55301.85 88888.00 2007-11-25 06:06:30.375 329 12484.10 77.15 55301.82 88888.00 2007-11-25 06:06:30.500 329 12484.10 77.12 55301.82 88888.00 2007-11-25 06:06:30.625 329 12484.15 77.10 55301.78 88888.00 2007-11-25 06:06:30.750 329 12484.20 77.10 55301.80 88888.00 2007-11-25 06:06:30.875 329 12484.25 77.10 55301.82 88888.00 2007-11-25 06:06:31.000 329 12484.30 77.08 55301.82 88888.00 2007-11-25 06:06:31.125 329 12484.27 77.08 55301.80 88888.00 2007-11-25 06:06:31.250 329 12484.33 77.05 55301.82 88888.00 2007-11-25 06:06:31.375 329 12484.35 77.05 55301.82 88888.00 2007-11-25 06:06:31.500 329 12484.33 77.03 55301.82 88888.00 2007-11-25 06:06:31.625 329 12484.27 77.00 55301.82 88888.00 2007-11-25 06:06:31.750 329 12484.35 77.00 55301.82 88888.00 2007-11-25 06:06:31.875 329 12484.38 76.97 55301.82 88888.00 2007-11-25 06:06:32.000 329 12484.38 76.97 55301.82 88888.00 2007-11-25 06:06:32.125 329 12484.30 76.95 55301.85 88888.00 2007-11-25 06:06:32.250 329 12484.30 76.92 55301.80 88888.00 2007-11-25 06:06:32.375 329 12484.38 76.95 55301.78 88888.00 2007-11-25 06:06:32.500 329 12484.40 76.92 55301.75 88888.00 2007-11-25 06:06:32.625 329 12484.45 76.88 55301.75 88888.00 2007-11-25 06:06:32.750 329 12484.42 76.88 55301.78 88888.00 2007-11-25 06:06:32.875 329 12484.40 76.88 55301.75 88888.00 2007-11-25 06:06:33.000 329 12484.40 76.85 55301.78 88888.00 2007-11-25 06:06:33.125 329 12484.48 76.85 55301.78 88888.00 2007-11-25 06:06:33.250 329 12484.50 76.83 55301.78 88888.00 2007-11-25 06:06:33.375 329 12484.48 76.85 55301.80 88888.00 2007-11-25 06:06:33.500 329 12484.48 76.83 55301.78 88888.00 2007-11-25 06:06:33.625 329 12484.42 76.83 55301.80 88888.00 2007-11-25 06:06:33.750 329 12484.40 76.80 55301.78 88888.00 2007-11-25 06:06:33.875 329 12484.38 76.75 55301.78 88888.00 2007-11-25 06:06:34.000 329 12484.38 76.75 55301.78 88888.00 2007-11-25 06:06:34.125 329 12484.42 76.75 55301.80 88888.00 2007-11-25 06:06:34.250 329 12484.42 76.75 55301.80 88888.00 2007-11-25 06:06:34.375 329 12484.45 76.72 55301.78 88888.00 2007-11-25 06:06:34.500 329 12484.48 76.72 55301.78 88888.00 2007-11-25 06:06:34.625 329 12484.55 76.72 55301.80 88888.00 2007-11-25 06:06:34.750 329 12484.60 76.72 55301.82 88888.00 2007-11-25 06:06:34.875 329 12484.58 76.67 55301.80 88888.00 2007-11-25 06:06:35.000 329 12484.60 76.65 55301.82 88888.00 2007-11-25 06:06:35.125 329 12484.60 76.65 55301.82 88888.00 2007-11-25 06:06:35.250 329 12484.58 76.60 55301.82 88888.00 2007-11-25 06:06:35.375 329 12484.62 76.62 55301.80 88888.00 2007-11-25 06:06:35.500 329 12484.62 76.60 55301.80 88888.00 2007-11-25 06:06:35.625 329 12484.60 76.60 55301.80 88888.00 2007-11-25 06:06:35.750 329 12484.60 76.58 55301.82 88888.00 2007-11-25 06:06:35.875 329 12484.65 76.60 55301.85 88888.00 2007-11-25 06:06:36.000 329 12484.70 76.58 55301.85 88888.00 2007-11-25 06:06:36.125 329 12484.67 76.60 55301.90 88888.00 2007-11-25 06:06:36.250 329 12484.67 76.58 55301.88 88888.00 2007-11-25 06:06:36.375 329 12484.73 76.55 55301.88 88888.00 2007-11-25 06:06:36.500 329 12484.70 76.55 55301.85 88888.00 2007-11-25 06:06:36.625 329 12484.70 76.53 55301.88 88888.00 2007-11-25 06:06:36.750 329 12484.75 76.55 55301.88 88888.00 2007-11-25 06:06:36.875 329 12484.70 76.47 55301.85 88888.00 2007-11-25 06:06:37.000 329 12484.67 76.47 55301.85 88888.00 2007-11-25 06:06:37.125 329 12484.65 76.47 55301.88 88888.00 2007-11-25 06:06:37.250 329 12484.75 76.47 55301.90 88888.00 2007-11-25 06:06:37.375 329 12484.77 76.53 55301.90 88888.00 2007-11-25 06:06:37.500 329 12484.70 76.50 55301.88 88888.00 2007-11-25 06:06:37.625 329 12484.75 76.53 55301.93 88888.00 2007-11-25 06:06:37.750 329 12484.77 76.42 55301.93 88888.00 2007-11-25 06:06:37.875 329 12484.80 76.45 55301.90 88888.00 2007-11-25 06:06:38.000 329 12484.85 76.47 55301.93 88888.00 2007-11-25 06:06:38.125 329 12484.90 76.45 55301.95 88888.00 2007-11-25 06:06:38.250 329 12484.88 76.50 55301.97 88888.00 2007-11-25 06:06:38.375 329 12484.90 76.45 55301.95 88888.00 2007-11-25 06:06:38.500 329 12484.85 76.42 55301.93 88888.00 2007-11-25 06:06:38.625 329 12484.80 76.47 55301.93 88888.00 2007-11-25 06:06:38.750 329 12484.80 76.45 55301.93 88888.00 2007-11-25 06:06:38.875 329 12484.80 76.45 55301.95 88888.00 2007-11-25 06:06:39.000 329 12484.83 76.42 55301.93 88888.00 2007-11-25 06:06:39.125 329 12484.85 76.42 55301.97 88888.00 2007-11-25 06:06:39.250 329 12484.83 76.38 55301.97 88888.00 2007-11-25 06:06:39.375 329 12484.88 76.42 55301.97 88888.00 2007-11-25 06:06:39.500 329 12484.90 76.45 55301.97 88888.00 2007-11-25 06:06:39.625 329 12484.83 76.45 55302.00 88888.00 2007-11-25 06:06:39.750 329 12484.75 76.45 55301.97 88888.00 2007-11-25 06:06:39.875 329 12484.75 76.40 55301.97 88888.00 2007-11-25 06:06:40.000 329 12484.83 76.42 55301.95 88888.00 2007-11-25 06:06:40.125 329 12484.85 76.47 55302.03 88888.00 2007-11-25 06:06:40.250 329 12484.85 76.47 55302.03 88888.00 2007-11-25 06:06:40.375 329 12484.83 76.42 55302.00 88888.00 2007-11-25 06:06:40.500 329 12484.77 76.38 55302.05 88888.00 2007-11-25 06:06:40.625 329 12484.77 76.42 55302.05 88888.00 2007-11-25 06:06:40.750 329 12484.80 76.47 55302.05 88888.00 2007-11-25 06:06:40.875 329 12484.75 76.47 55302.05 88888.00 2007-11-25 06:06:41.000 329 12484.77 76.47 55302.03 88888.00 2007-11-25 06:06:41.125 329 12484.73 76.50 55302.07 88888.00 2007-11-25 06:06:41.250 329 12484.65 76.45 55302.05 88888.00 2007-11-25 06:06:41.375 329 12484.73 76.47 55302.07 88888.00 2007-11-25 06:06:41.500 329 12484.73 76.50 55302.12 88888.00 2007-11-25 06:06:41.625 329 12484.67 76.50 55302.12 88888.00 2007-11-25 06:06:41.750 329 12484.65 76.50 55302.12 88888.00 2007-11-25 06:06:41.875 329 12484.60 76.53 55302.12 88888.00 2007-11-25 06:06:42.000 329 12484.62 76.50 55302.12 88888.00 2007-11-25 06:06:42.125 329 12484.65 76.50 55302.15 88888.00 2007-11-25 06:06:42.250 329 12484.67 76.55 55302.18 88888.00 2007-11-25 06:06:42.375 329 12484.70 76.55 55302.15 88888.00 2007-11-25 06:06:42.500 329 12484.65 76.55 55302.18 88888.00 2007-11-25 06:06:42.625 329 12484.60 76.58 55302.18 88888.00 2007-11-25 06:06:42.750 329 12484.62 76.58 55302.18 88888.00 2007-11-25 06:06:42.875 329 12484.62 76.58 55302.18 88888.00 2007-11-25 06:06:43.000 329 12484.60 76.55 55302.18 88888.00 2007-11-25 06:06:43.125 329 12484.58 76.58 55302.20 88888.00 2007-11-25 06:06:43.250 329 12484.60 76.58 55302.20 88888.00 2007-11-25 06:06:43.375 329 12484.65 76.62 55302.22 88888.00 2007-11-25 06:06:43.500 329 12484.65 76.65 55302.25 88888.00 2007-11-25 06:06:43.625 329 12484.62 76.62 55302.28 88888.00 2007-11-25 06:06:43.750 329 12484.60 76.60 55302.28 88888.00 2007-11-25 06:06:43.875 329 12484.60 76.58 55302.22 88888.00 2007-11-25 06:06:44.000 329 12484.60 76.65 55302.25 88888.00 2007-11-25 06:06:44.125 329 12484.62 76.62 55302.30 88888.00 2007-11-25 06:06:44.250 329 12484.58 76.62 55302.35 88888.00 2007-11-25 06:06:44.375 329 12484.55 76.65 55302.32 88888.00 2007-11-25 06:06:44.500 329 12484.50 76.65 55302.35 88888.00 2007-11-25 06:06:44.625 329 12484.48 76.67 55302.32 88888.00 2007-11-25 06:06:44.750 329 12484.55 76.72 55302.32 88888.00 2007-11-25 06:06:44.875 329 12484.52 76.72 55302.25 88888.00 2007-11-25 06:06:45.000 329 12484.45 76.75 55302.32 88888.00 2007-11-25 06:06:45.125 329 12484.40 76.75 55302.38 88888.00 2007-11-25 06:06:45.250 329 12484.38 76.78 55302.40 88888.00 2007-11-25 06:06:45.375 329 12484.48 76.80 55302.40 88888.00 2007-11-25 06:06:45.500 329 12484.42 76.80 55302.43 88888.00 2007-11-25 06:06:45.625 329 12484.38 76.75 55302.40 88888.00 2007-11-25 06:06:45.750 329 12484.35 76.78 55302.43 88888.00 2007-11-25 06:06:45.875 329 12484.38 76.80 55302.45 88888.00 2007-11-25 06:06:46.000 329 12484.40 76.80 55302.45 88888.00 2007-11-25 06:06:46.125 329 12484.38 76.78 55302.45 88888.00 2007-11-25 06:06:46.250 329 12484.30 76.80 55302.45 88888.00 2007-11-25 06:06:46.375 329 12484.30 76.83 55302.45 88888.00 2007-11-25 06:06:46.500 329 12484.27 76.85 55302.47 88888.00 2007-11-25 06:06:46.625 329 12484.27 76.83 55302.47 88888.00 2007-11-25 06:06:46.750 329 12484.27 76.83 55302.50 88888.00 2007-11-25 06:06:46.875 329 12484.25 76.85 55302.55 88888.00 2007-11-25 06:06:47.000 329 12484.25 76.88 55302.53 88888.00 2007-11-25 06:06:47.125 329 12484.23 76.88 55302.53 88888.00 2007-11-25 06:06:47.250 329 12484.20 76.88 55302.55 88888.00 2007-11-25 06:06:47.375 329 12484.17 76.85 55302.53 88888.00 2007-11-25 06:06:47.500 329 12484.12 76.88 55302.57 88888.00 2007-11-25 06:06:47.625 329 12484.10 76.95 55302.60 88888.00 2007-11-25 06:06:47.750 329 12484.05 76.92 55302.57 88888.00 2007-11-25 06:06:47.875 329 12484.05 76.92 55302.62 88888.00 2007-11-25 06:06:48.000 329 12484.10 76.95 55302.62 88888.00 2007-11-25 06:06:48.125 329 12484.08 76.92 55302.62 88888.00 2007-11-25 06:06:48.250 329 12484.10 76.95 55302.62 88888.00 2007-11-25 06:06:48.375 329 12484.12 76.95 55302.65 88888.00 2007-11-25 06:06:48.500 329 12484.08 77.00 55302.70 88888.00 2007-11-25 06:06:48.625 329 12484.05 76.97 55302.70 88888.00 2007-11-25 06:06:48.750 329 12484.05 77.03 55302.72 88888.00 2007-11-25 06:06:48.875 329 12484.02 77.03 55302.70 88888.00 2007-11-25 06:06:49.000 329 12483.98 77.05 55302.68 88888.00 2007-11-25 06:06:49.125 329 12483.98 77.05 55302.70 88888.00 2007-11-25 06:06:49.250 329 12483.92 77.08 55302.72 88888.00 2007-11-25 06:06:49.375 329 12483.92 77.08 55302.72 88888.00 2007-11-25 06:06:49.500 329 12483.90 77.12 55302.80 88888.00 2007-11-25 06:06:49.625 329 12483.90 77.12 55302.78 88888.00 2007-11-25 06:06:49.750 329 12483.90 77.12 55302.78 88888.00 2007-11-25 06:06:49.875 329 12483.83 77.10 55302.78 88888.00 2007-11-25 06:06:50.000 329 12483.88 77.15 55302.82 88888.00 2007-11-25 06:06:50.125 329 12483.88 77.17 55302.85 88888.00 2007-11-25 06:06:50.250 329 12483.77 77.17 55302.82 88888.00 2007-11-25 06:06:50.375 329 12483.73 77.20 55302.82 88888.00 2007-11-25 06:06:50.500 329 12483.73 77.25 55302.88 88888.00 2007-11-25 06:06:50.625 329 12483.77 77.28 55302.90 88888.00 2007-11-25 06:06:50.750 329 12483.83 77.28 55302.90 88888.00 2007-11-25 06:06:50.875 329 12483.77 77.25 55302.88 88888.00 2007-11-25 06:06:51.000 329 12483.80 77.28 55302.88 88888.00 2007-11-25 06:06:51.125 329 12483.83 77.35 55302.95 88888.00 2007-11-25 06:06:51.250 329 12483.80 77.35 55302.93 88888.00 2007-11-25 06:06:51.375 329 12483.83 77.38 55302.93 88888.00 2007-11-25 06:06:51.500 329 12483.77 77.38 55302.93 88888.00 2007-11-25 06:06:51.625 329 12483.77 77.40 55302.97 88888.00 2007-11-25 06:06:51.750 329 12483.75 77.42 55302.97 88888.00 2007-11-25 06:06:51.875 329 12483.70 77.42 55303.00 88888.00 2007-11-25 06:06:52.000 329 12483.62 77.42 55302.97 88888.00 2007-11-25 06:06:52.125 329 12483.60 77.47 55303.03 88888.00 2007-11-25 06:06:52.250 329 12483.58 77.50 55303.07 88888.00 2007-11-25 06:06:52.375 329 12483.67 77.55 55303.07 88888.00 2007-11-25 06:06:52.500 329 12483.67 77.55 55303.10 88888.00 2007-11-25 06:06:52.625 329 12483.55 77.53 55303.07 88888.00 2007-11-25 06:06:52.750 329 12483.58 77.55 55303.10 88888.00 2007-11-25 06:06:52.875 329 12483.52 77.58 55303.10 88888.00 2007-11-25 06:06:53.000 329 12483.48 77.62 55303.12 88888.00 2007-11-25 06:06:53.125 329 12483.52 77.65 55303.18 88888.00 2007-11-25 06:06:53.250 329 12483.50 77.65 55303.15 88888.00 2007-11-25 06:06:53.375 329 12483.48 77.65 55303.15 88888.00 2007-11-25 06:06:53.500 329 12483.48 77.70 55303.18 88888.00 2007-11-25 06:06:53.625 329 12483.50 77.70 55303.20 88888.00 2007-11-25 06:06:53.750 329 12483.48 77.70 55303.20 88888.00 2007-11-25 06:06:53.875 329 12483.45 77.78 55303.20 88888.00 2007-11-25 06:06:54.000 329 12483.35 77.78 55303.20 88888.00 2007-11-25 06:06:54.125 329 12483.42 77.80 55303.22 88888.00 2007-11-25 06:06:54.250 329 12483.45 77.80 55303.22 88888.00 2007-11-25 06:06:54.375 329 12483.48 77.83 55303.25 88888.00 2007-11-25 06:06:54.500 329 12483.40 77.88 55303.22 88888.00 2007-11-25 06:06:54.625 329 12483.33 77.85 55303.25 88888.00 2007-11-25 06:06:54.750 329 12483.42 77.85 55303.25 88888.00 2007-11-25 06:06:54.875 329 12483.45 77.92 55303.32 88888.00 2007-11-25 06:06:55.000 329 12483.40 78.00 55303.32 88888.00 2007-11-25 06:06:55.125 329 12483.33 78.00 55303.30 88888.00 2007-11-25 06:06:55.250 329 12483.25 78.00 55303.30 88888.00 2007-11-25 06:06:55.375 329 12483.27 78.03 55303.30 88888.00 2007-11-25 06:06:55.500 329 12483.27 78.03 55303.32 88888.00 2007-11-25 06:06:55.625 329 12483.25 78.08 55303.35 88888.00 2007-11-25 06:06:55.750 329 12483.23 78.10 55303.45 88888.00 2007-11-25 06:06:55.875 329 12483.25 78.12 55303.43 88888.00 2007-11-25 06:06:56.000 329 12483.25 78.12 55303.38 88888.00 2007-11-25 06:06:56.125 329 12483.25 78.17 55303.43 88888.00 2007-11-25 06:06:56.250 329 12483.17 78.20 55303.45 88888.00 2007-11-25 06:06:56.375 329 12483.20 78.22 55303.47 88888.00 2007-11-25 06:06:56.500 329 12483.23 78.30 55303.50 88888.00 2007-11-25 06:06:56.625 329 12483.17 78.35 55303.47 88888.00 2007-11-25 06:06:56.750 329 12483.15 78.33 55303.50 88888.00 2007-11-25 06:06:56.875 329 12483.10 78.35 55303.53 88888.00 2007-11-25 06:06:57.000 329 12483.02 78.38 55303.53 88888.00 2007-11-25 06:06:57.125 329 12483.02 78.40 55303.55 88888.00 2007-11-25 06:06:57.250 329 12483.05 78.42 55303.55 88888.00 2007-11-25 06:06:57.375 329 12483.12 78.47 55303.57 88888.00 2007-11-25 06:06:57.500 329 12483.08 78.47 55303.60 88888.00 2007-11-25 06:06:57.625 329 12483.00 78.47 55303.57 88888.00 2007-11-25 06:06:57.750 329 12483.00 78.50 55303.57 88888.00 2007-11-25 06:06:57.875 329 12483.05 78.58 55303.60 88888.00 2007-11-25 06:06:58.000 329 12483.08 78.55 55303.62 88888.00 2007-11-25 06:06:58.125 329 12483.08 78.60 55303.62 88888.00 2007-11-25 06:06:58.250 329 12483.05 78.62 55303.68 88888.00 2007-11-25 06:06:58.375 329 12483.05 78.67 55303.68 88888.00 2007-11-25 06:06:58.500 329 12482.98 78.70 55303.68 88888.00 2007-11-25 06:06:58.625 329 12482.92 78.72 55303.68 88888.00 2007-11-25 06:06:58.750 329 12482.98 78.78 55303.72 88888.00 2007-11-25 06:06:58.875 329 12483.00 78.80 55303.75 88888.00 2007-11-25 06:06:59.000 329 12482.98 78.83 55303.72 88888.00 2007-11-25 06:06:59.125 329 12482.95 78.85 55303.75 88888.00 2007-11-25 06:06:59.250 329 12482.88 78.90 55303.75 88888.00 2007-11-25 06:06:59.375 329 12482.88 78.92 55303.78 88888.00 2007-11-25 06:06:59.500 329 12482.88 78.97 55303.80 88888.00 2007-11-25 06:06:59.625 329 12482.88 79.05 55303.82 88888.00 2007-11-25 06:06:59.750 329 12482.80 79.05 55303.82 88888.00 2007-11-25 06:06:59.875 329 12482.80 79.05 55303.78 88888.00 2007-11-25 06:07:00.000 329 12482.77 79.08 55303.78 88888.00 2007-11-25 06:07:00.125 329 12482.80 79.10 55303.85 88888.00 2007-11-25 06:07:00.250 329 12482.75 79.17 55303.90 88888.00 2007-11-25 06:07:00.375 329 12482.75 79.17 55303.85 88888.00 2007-11-25 06:07:00.500 329 12482.75 79.20 55303.85 88888.00 2007-11-25 06:07:00.625 329 12482.75 79.28 55303.90 88888.00 2007-11-25 06:07:00.750 329 12482.62 79.28 55303.90 88888.00 2007-11-25 06:07:00.875 329 12482.62 79.25 55303.90 88888.00 2007-11-25 06:07:01.000 329 12482.67 79.30 55303.90 88888.00 2007-11-25 06:07:01.125 329 12482.60 79.33 55303.95 88888.00 2007-11-25 06:07:01.250 329 12482.55 79.38 55303.97 88888.00 2007-11-25 06:07:01.375 329 12482.65 79.45 55303.97 88888.00 2007-11-25 06:07:01.500 329 12482.70 79.50 55304.00 88888.00 2007-11-25 06:07:01.625 329 12482.60 79.45 55304.03 88888.00 2007-11-25 06:07:01.750 329 12482.55 79.53 55304.00 88888.00 2007-11-25 06:07:01.875 329 12482.52 79.55 55304.05 88888.00 2007-11-25 06:07:02.000 329 12482.55 79.60 55304.05 88888.00 2007-11-25 06:07:02.125 329 12482.58 79.67 55304.07 88888.00 2007-11-25 06:07:02.250 329 12482.50 79.70 55304.05 88888.00 2007-11-25 06:07:02.375 329 12482.42 79.75 55304.05 88888.00 2007-11-25 06:07:02.500 329 12482.40 79.78 55304.07 88888.00 2007-11-25 06:07:02.625 329 12482.38 79.83 55304.10 88888.00 2007-11-25 06:07:02.750 329 12482.38 79.85 55304.10 88888.00 2007-11-25 06:07:02.875 329 12482.35 79.88 55304.10 88888.00 2007-11-25 06:07:03.000 329 12482.35 79.92 55304.12 88888.00 2007-11-25 06:07:03.125 329 12482.38 79.97 55304.12 88888.00 2007-11-25 06:07:03.250 329 12482.25 80.00 55304.18 88888.00 2007-11-25 06:07:03.375 329 12482.25 80.05 55304.18 88888.00 2007-11-25 06:07:03.500 329 12482.33 80.05 55304.20 88888.00 2007-11-25 06:07:03.625 329 12482.33 80.08 55304.20 88888.00 2007-11-25 06:07:03.750 329 12482.30 80.10 55304.20 88888.00 2007-11-25 06:07:03.875 329 12482.27 80.20 55304.25 88888.00 2007-11-25 06:07:04.000 329 12482.23 80.22 55304.25 88888.00 2007-11-25 06:07:04.125 329 12482.15 80.25 55304.28 88888.00 2007-11-25 06:07:04.250 329 12482.12 80.25 55304.25 88888.00 2007-11-25 06:07:04.375 329 12482.15 80.30 55304.25 88888.00 2007-11-25 06:07:04.500 329 12482.12 80.38 55304.28 88888.00 2007-11-25 06:07:04.625 329 12482.10 80.40 55304.28 88888.00 2007-11-25 06:07:04.750 329 12482.02 80.42 55304.30 88888.00 2007-11-25 06:07:04.875 329 12481.92 80.50 55304.30 88888.00 2007-11-25 06:07:05.000 329 12481.88 80.55 55304.28 88888.00 2007-11-25 06:07:05.125 329 12481.83 80.58 55304.32 88888.00 2007-11-25 06:07:05.250 329 12481.83 80.60 55304.35 88888.00 2007-11-25 06:07:05.375 329 12481.85 80.62 55304.32 88888.00 2007-11-25 06:07:05.500 329 12481.88 80.65 55304.35 88888.00 2007-11-25 06:07:05.625 329 12481.90 80.72 55304.38 88888.00 2007-11-25 06:07:05.750 329 12481.80 80.75 55304.38 88888.00 2007-11-25 06:07:05.875 329 12481.73 80.75 55304.38 88888.00 2007-11-25 06:07:06.000 329 12481.77 80.83 55304.38 88888.00 2007-11-25 06:07:06.125 329 12481.70 80.88 55304.35 88888.00 2007-11-25 06:07:06.250 329 12481.73 80.88 55304.43 88888.00 2007-11-25 06:07:06.375 329 12481.83 80.90 55304.47 88888.00 2007-11-25 06:07:06.500 329 12481.88 80.95 55304.45 88888.00 2007-11-25 06:07:06.625 329 12481.77 81.00 55304.43 88888.00 2007-11-25 06:07:06.750 329 12481.67 81.05 55304.45 88888.00 2007-11-25 06:07:06.875 329 12481.67 81.05 55304.47 88888.00 2007-11-25 06:07:07.000 329 12481.65 81.12 55304.47 88888.00 2007-11-25 06:07:07.125 329 12481.60 81.15 55304.47 88888.00 2007-11-25 06:07:07.250 329 12481.58 81.20 55304.47 88888.00 2007-11-25 06:07:07.375 329 12481.50 81.25 55304.50 88888.00 2007-11-25 06:07:07.500 329 12481.42 81.28 55304.53 88888.00 2007-11-25 06:07:07.625 329 12481.40 81.30 55304.55 88888.00 2007-11-25 06:07:07.750 329 12481.42 81.33 55304.53 88888.00 2007-11-25 06:07:07.875 329 12481.45 81.38 55304.57 88888.00 2007-11-25 06:07:08.000 329 12481.48 81.42 55304.53 88888.00 2007-11-25 06:07:08.125 329 12481.42 81.47 55304.57 88888.00 2007-11-25 06:07:08.250 329 12481.40 81.50 55304.57 88888.00 2007-11-25 06:07:08.375 329 12481.42 81.55 55304.60 88888.00 2007-11-25 06:07:08.500 329 12481.40 81.60 55304.60 88888.00 2007-11-25 06:07:08.625 329 12481.42 81.62 55304.60 88888.00 2007-11-25 06:07:08.750 329 12481.40 81.62 55304.60 88888.00 2007-11-25 06:07:08.875 329 12481.33 81.65 55304.60 88888.00 2007-11-25 06:07:09.000 329 12481.23 81.70 55304.62 88888.00 2007-11-25 06:07:09.125 329 12481.17 81.75 55304.65 88888.00 2007-11-25 06:07:09.250 329 12481.17 81.78 55304.65 88888.00 2007-11-25 06:07:09.375 329 12481.15 81.83 55304.65 88888.00 2007-11-25 06:07:09.500 329 12481.12 81.85 55304.62 88888.00 2007-11-25 06:07:09.625 329 12481.05 81.90 55304.65 88888.00 2007-11-25 06:07:09.750 329 12481.02 81.92 55304.70 88888.00 2007-11-25 06:07:09.875 329 12481.00 81.97 55304.70 88888.00 2007-11-25 06:07:10.000 329 12480.98 82.00 55304.68 88888.00 2007-11-25 06:07:10.125 329 12480.92 82.00 55304.70 88888.00 2007-11-25 06:07:10.250 329 12480.90 82.03 55304.70 88888.00 2007-11-25 06:07:10.375 329 12480.90 82.10 55304.70 88888.00 2007-11-25 06:07:10.500 329 12480.88 82.12 55304.70 88888.00 2007-11-25 06:07:10.625 329 12480.83 82.15 55304.70 88888.00 2007-11-25 06:07:10.750 329 12480.77 82.17 55304.70 88888.00 2007-11-25 06:07:10.875 329 12480.75 82.22 55304.70 88888.00 2007-11-25 06:07:11.000 329 12480.73 82.25 55304.70 88888.00 2007-11-25 06:07:11.125 329 12480.73 82.28 55304.72 88888.00 2007-11-25 06:07:11.250 329 12480.65 82.28 55304.75 88888.00 2007-11-25 06:07:11.375 329 12480.65 82.30 55304.75 88888.00 2007-11-25 06:07:11.500 329 12480.67 82.33 55304.78 88888.00 2007-11-25 06:07:11.625 329 12480.70 82.40 55304.75 88888.00 2007-11-25 06:07:11.750 329 12480.65 82.40 55304.78 88888.00 2007-11-25 06:07:11.875 329 12480.67 82.42 55304.80 88888.00 2007-11-25 06:07:12.000 329 12480.67 82.47 55304.80 88888.00 2007-11-25 06:07:12.125 329 12480.65 82.47 55304.82 88888.00 2007-11-25 06:07:12.250 329 12480.62 82.53 55304.82 88888.00 2007-11-25 06:07:12.375 329 12480.60 82.55 55304.82 88888.00 2007-11-25 06:07:12.500 329 12480.58 82.53 55304.80 88888.00 2007-11-25 06:07:12.625 329 12480.60 82.62 55304.80 88888.00 2007-11-25 06:07:12.750 329 12480.60 82.65 55304.82 88888.00 2007-11-25 06:07:12.875 329 12480.60 82.65 55304.85 88888.00 2007-11-25 06:07:13.000 329 12480.58 82.67 55304.85 88888.00 2007-11-25 06:07:13.125 329 12480.55 82.70 55304.85 88888.00 2007-11-25 06:07:13.250 329 12480.45 82.72 55304.85 88888.00 2007-11-25 06:07:13.375 329 12480.38 82.75 55304.85 88888.00 2007-11-25 06:07:13.500 329 12480.33 82.75 55304.82 88888.00 2007-11-25 06:07:13.625 329 12480.30 82.83 55304.88 88888.00 2007-11-25 06:07:13.750 329 12480.38 82.83 55304.82 88888.00 2007-11-25 06:07:13.875 329 12480.38 82.88 55304.82 88888.00 2007-11-25 06:07:14.000 329 12480.33 82.85 55304.85 88888.00 2007-11-25 06:07:14.125 329 12480.30 82.90 55304.88 88888.00 2007-11-25 06:07:14.250 329 12480.20 82.95 55304.88 88888.00 2007-11-25 06:07:14.375 329 12480.23 82.97 55304.88 88888.00 2007-11-25 06:07:14.500 329 12480.23 82.97 55304.88 88888.00 2007-11-25 06:07:14.625 329 12480.27 83.00 55304.88 88888.00 2007-11-25 06:07:14.750 329 12480.30 82.97 55304.90 88888.00 2007-11-25 06:07:14.875 329 12480.25 83.00 55304.90 88888.00 2007-11-25 06:07:15.000 329 12480.23 83.08 55304.93 88888.00 2007-11-25 06:07:15.125 329 12480.20 83.10 55304.93 88888.00 2007-11-25 06:07:15.250 329 12480.23 83.08 55304.90 88888.00 2007-11-25 06:07:15.375 329 12480.27 83.12 55304.88 88888.00 2007-11-25 06:07:15.500 329 12480.25 83.15 55304.90 88888.00 2007-11-25 06:07:15.625 329 12480.20 83.17 55304.93 88888.00 2007-11-25 06:07:15.750 329 12480.17 83.20 55304.88 88888.00 2007-11-25 06:07:15.875 329 12480.15 83.20 55304.90 88888.00 2007-11-25 06:07:16.000 329 12480.10 83.22 55304.95 88888.00 2007-11-25 06:07:16.125 329 12480.08 83.25 55304.90 88888.00 2007-11-25 06:07:16.250 329 12480.08 83.20 55304.88 88888.00 2007-11-25 06:07:16.375 329 12480.12 83.22 55304.90 88888.00 2007-11-25 06:07:16.500 329 12480.15 83.25 55304.90 88888.00 2007-11-25 06:07:16.625 329 12480.17 83.28 55304.90 88888.00 2007-11-25 06:07:16.750 329 12480.15 83.30 55304.90 88888.00 2007-11-25 06:07:16.875 329 12480.12 83.30 55304.93 88888.00 2007-11-25 06:07:17.000 329 12480.12 83.33 55304.95 88888.00 2007-11-25 06:07:17.125 329 12480.10 83.35 55304.93 88888.00 2007-11-25 06:07:17.250 329 12480.15 83.33 55304.90 88888.00 2007-11-25 06:07:17.375 329 12480.15 83.38 55304.93 88888.00 2007-11-25 06:07:17.500 329 12480.10 83.40 55304.95 88888.00 2007-11-25 06:07:17.625 329 12480.02 83.42 55304.93 88888.00 2007-11-25 06:07:17.750 329 12480.05 83.42 55304.90 88888.00 2007-11-25 06:07:17.875 329 12480.00 83.42 55304.95 88888.00 2007-11-25 06:07:18.000 329 12480.00 83.45 55304.95 88888.00 2007-11-25 06:07:18.125 329 12480.05 83.45 55304.95 88888.00 2007-11-25 06:07:18.250 329 12480.00 83.45 55304.95 88888.00 2007-11-25 06:07:18.375 329 12479.98 83.53 55304.95 88888.00 2007-11-25 06:07:18.500 329 12479.98 83.55 55304.95 88888.00 2007-11-25 06:07:18.625 329 12479.92 83.55 55304.93 88888.00 2007-11-25 06:07:18.750 329 12479.92 83.58 55304.90 88888.00 2007-11-25 06:07:18.875 329 12479.95 83.58 55304.93 88888.00 2007-11-25 06:07:19.000 329 12479.98 83.62 55304.93 88888.00 2007-11-25 06:07:19.125 329 12479.95 83.62 55304.88 88888.00 2007-11-25 06:07:19.250 329 12479.98 83.62 55304.88 88888.00 2007-11-25 06:07:19.375 329 12480.00 83.65 55304.90 88888.00 2007-11-25 06:07:19.500 329 12479.98 83.62 55304.93 88888.00 2007-11-25 06:07:19.625 329 12479.95 83.65 55304.85 88888.00 2007-11-25 06:07:19.750 329 12480.00 83.65 55304.88 88888.00 2007-11-25 06:07:19.875 329 12480.02 83.67 55304.85 88888.00 2007-11-25 06:07:20.000 329 12480.02 83.65 55304.85 88888.00 2007-11-25 06:07:20.125 329 12480.00 83.72 55304.88 88888.00 2007-11-25 06:07:20.250 329 12480.00 83.70 55304.88 88888.00 2007-11-25 06:07:20.375 329 12480.05 83.75 55304.85 88888.00 2007-11-25 06:07:20.500 329 12480.10 83.72 55304.85 88888.00 2007-11-25 06:07:20.625 329 12480.05 83.75 55304.82 88888.00 2007-11-25 06:07:20.750 329 12480.02 83.78 55304.82 88888.00 2007-11-25 06:07:20.875 329 12480.02 83.75 55304.85 88888.00 2007-11-25 06:07:21.000 329 12480.02 83.78 55304.82 88888.00 2007-11-25 06:07:21.125 329 12480.02 83.78 55304.82 88888.00 2007-11-25 06:07:21.250 329 12480.02 83.78 55304.82 88888.00 2007-11-25 06:07:21.375 329 12480.02 83.80 55304.82 88888.00 2007-11-25 06:07:21.500 329 12480.02 83.80 55304.82 88888.00 2007-11-25 06:07:21.625 329 12480.08 83.75 55304.82 88888.00 2007-11-25 06:07:21.750 329 12480.10 83.80 55304.82 88888.00 2007-11-25 06:07:21.875 329 12480.12 83.83 55304.82 88888.00 2007-11-25 06:07:22.000 329 12480.10 83.83 55304.80 88888.00 2007-11-25 06:07:22.125 329 12480.08 83.83 55304.78 88888.00 2007-11-25 06:07:22.250 329 12480.05 83.83 55304.78 88888.00 2007-11-25 06:07:22.375 329 12480.05 83.85 55304.78 88888.00 2007-11-25 06:07:22.500 329 12480.02 83.85 55304.80 88888.00 2007-11-25 06:07:22.625 329 12480.02 83.85 55304.80 88888.00 2007-11-25 06:07:22.750 329 12480.00 83.85 55304.78 88888.00 2007-11-25 06:07:22.875 329 12480.05 83.83 55304.78 88888.00 2007-11-25 06:07:23.000 329 12480.05 83.85 55304.80 88888.00 2007-11-25 06:07:23.125 329 12480.05 83.85 55304.80 88888.00 2007-11-25 06:07:23.250 329 12480.08 83.88 55304.80 88888.00 2007-11-25 06:07:23.375 329 12480.08 83.85 55304.80 88888.00 2007-11-25 06:07:23.500 329 12480.08 83.85 55304.75 88888.00 2007-11-25 06:07:23.625 329 12480.05 83.88 55304.78 88888.00 2007-11-25 06:07:23.750 329 12480.05 83.85 55304.80 88888.00 2007-11-25 06:07:23.875 329 12480.08 83.88 55304.75 88888.00 2007-11-25 06:07:24.000 329 12480.08 83.88 55304.75 88888.00 2007-11-25 06:07:24.125 329 12480.10 83.85 55304.75 88888.00 2007-11-25 06:07:24.250 329 12480.12 83.85 55304.75 88888.00 2007-11-25 06:07:24.375 329 12480.15 83.83 55304.75 88888.00 2007-11-25 06:07:24.500 329 12480.10 83.83 55304.75 88888.00 2007-11-25 06:07:24.625 329 12480.10 83.85 55304.75 88888.00 2007-11-25 06:07:24.750 329 12480.15 83.85 55304.75 88888.00 2007-11-25 06:07:24.875 329 12480.15 83.85 55304.72 88888.00 2007-11-25 06:07:25.000 329 12480.20 83.80 55304.70 88888.00 2007-11-25 06:07:25.125 329 12480.12 83.80 55304.72 88888.00 2007-11-25 06:07:25.250 329 12480.10 83.80 55304.75 88888.00 2007-11-25 06:07:25.375 329 12480.12 83.80 55304.72 88888.00 2007-11-25 06:07:25.500 329 12480.10 83.78 55304.70 88888.00 2007-11-25 06:07:25.625 329 12480.20 83.80 55304.72 88888.00 2007-11-25 06:07:25.750 329 12480.20 83.83 55304.70 88888.00 2007-11-25 06:07:25.875 329 12480.23 83.80 55304.68 88888.00 2007-11-25 06:07:26.000 329 12480.25 83.78 55304.62 88888.00 2007-11-25 06:07:26.125 329 12480.15 83.75 55304.60 88888.00 2007-11-25 06:07:26.250 329 12480.12 83.75 55304.65 88888.00 2007-11-25 06:07:26.375 329 12480.20 83.75 55304.65 88888.00 2007-11-25 06:07:26.500 329 12480.27 83.72 55304.65 88888.00 2007-11-25 06:07:26.625 329 12480.20 83.72 55304.62 88888.00 2007-11-25 06:07:26.750 329 12480.17 83.70 55304.60 88888.00 2007-11-25 06:07:26.875 329 12480.17 83.70 55304.62 88888.00 2007-11-25 06:07:27.000 329 12480.27 83.65 55304.60 88888.00 2007-11-25 06:07:27.125 329 12480.27 83.67 55304.62 88888.00 2007-11-25 06:07:27.250 329 12480.27 83.65 55304.62 88888.00 2007-11-25 06:07:27.375 329 12480.33 83.62 55304.62 88888.00 2007-11-25 06:07:27.500 329 12480.30 83.60 55304.60 88888.00 2007-11-25 06:07:27.625 329 12480.25 83.58 55304.57 88888.00 2007-11-25 06:07:27.750 329 12480.33 83.60 55304.55 88888.00 2007-11-25 06:07:27.875 329 12480.30 83.58 55304.55 88888.00 2007-11-25 06:07:28.000 329 12480.27 83.53 55304.55 88888.00 2007-11-25 06:07:28.125 329 12480.25 83.50 55304.53 88888.00 2007-11-25 06:07:28.250 329 12480.33 83.47 55304.57 88888.00 2007-11-25 06:07:28.375 329 12480.38 83.47 55304.57 88888.00 2007-11-25 06:07:28.500 329 12480.35 83.47 55304.53 88888.00 2007-11-25 06:07:28.625 329 12480.35 83.45 55304.53 88888.00 2007-11-25 06:07:28.750 329 12480.38 83.42 55304.47 88888.00 2007-11-25 06:07:28.875 329 12480.38 83.45 55304.50 88888.00 2007-11-25 06:07:29.000 329 12480.35 83.42 55304.50 88888.00 2007-11-25 06:07:29.125 329 12480.40 83.35 55304.50 88888.00 2007-11-25 06:07:29.250 329 12480.42 83.38 55304.47 88888.00 2007-11-25 06:07:29.375 329 12480.45 83.35 55304.45 88888.00 2007-11-25 06:07:29.500 329 12480.48 83.33 55304.43 88888.00 2007-11-25 06:07:29.625 329 12480.45 83.33 55304.43 88888.00 2007-11-25 06:07:29.750 329 12480.50 83.30 55304.45 88888.00 2007-11-25 06:07:29.875 329 12480.50 83.28 55304.43 88888.00 2007-11-25 06:07:30.000 329 12480.42 83.25 55304.40 88888.00 2007-11-25 06:07:30.125 329 12480.48 83.22 55304.45 88888.00 2007-11-25 06:07:30.250 329 12480.58 83.20 55304.45 88888.00 2007-11-25 06:07:30.375 329 12480.60 83.25 55304.43 88888.00 2007-11-25 06:07:30.500 329 12480.52 83.22 55304.40 88888.00 2007-11-25 06:07:30.625 329 12480.55 83.20 55304.40 88888.00 2007-11-25 06:07:30.750 329 12480.55 83.15 55304.35 88888.00 2007-11-25 06:07:30.875 329 12480.62 83.17 55304.40 88888.00 2007-11-25 06:07:31.000 329 12480.62 83.15 55304.38 88888.00 2007-11-25 06:07:31.125 329 12480.62 83.12 55304.35 88888.00 2007-11-25 06:07:31.250 329 12480.60 83.08 55304.35 88888.00 2007-11-25 06:07:31.375 329 12480.65 83.08 55304.35 88888.00 2007-11-25 06:07:31.500 329 12480.70 83.00 55304.32 88888.00 2007-11-25 06:07:31.625 329 12480.73 82.97 55304.32 88888.00 2007-11-25 06:07:31.750 329 12480.75 82.97 55304.32 88888.00 2007-11-25 06:07:31.875 329 12480.73 82.95 55304.30 88888.00 2007-11-25 06:07:32.000 329 12480.77 82.95 55304.32 88888.00 2007-11-25 06:07:32.125 329 12480.83 82.90 55304.32 88888.00 2007-11-25 06:07:32.250 329 12480.80 82.85 55304.32 88888.00 2007-11-25 06:07:32.375 329 12480.77 82.85 55304.30 88888.00 2007-11-25 06:07:32.500 329 12480.80 82.85 55304.28 88888.00 2007-11-25 06:07:32.625 329 12480.83 82.78 55304.30 88888.00 2007-11-25 06:07:32.750 329 12480.85 82.78 55304.30 88888.00 2007-11-25 06:07:32.875 329 12480.88 82.78 55304.30 88888.00 2007-11-25 06:07:33.000 329 12480.85 82.72 55304.28 88888.00 2007-11-25 06:07:33.125 329 12480.85 82.72 55304.25 88888.00 2007-11-25 06:07:33.250 329 12480.90 82.70 55304.22 88888.00 2007-11-25 06:07:33.375 329 12480.95 82.67 55304.22 88888.00 2007-11-25 06:07:33.500 329 12480.95 82.62 55304.22 88888.00 2007-11-25 06:07:33.625 329 12480.90 82.62 55304.20 88888.00 2007-11-25 06:07:33.750 329 12480.90 82.58 55304.22 88888.00 2007-11-25 06:07:33.875 329 12480.90 82.60 55304.20 88888.00 2007-11-25 06:07:34.000 329 12480.95 82.58 55304.20 88888.00 2007-11-25 06:07:34.125 329 12481.00 82.53 55304.22 88888.00 2007-11-25 06:07:34.250 329 12481.08 82.47 55304.18 88888.00 2007-11-25 06:07:34.375 329 12481.10 82.47 55304.18 88888.00 2007-11-25 06:07:34.500 329 12481.17 82.47 55304.18 88888.00 2007-11-25 06:07:34.625 329 12481.17 82.42 55304.20 88888.00 2007-11-25 06:07:34.750 329 12481.15 82.42 55304.18 88888.00 2007-11-25 06:07:34.875 329 12481.15 82.40 55304.18 88888.00 2007-11-25 06:07:35.000 329 12481.20 82.40 55304.18 88888.00 2007-11-25 06:07:35.125 329 12481.17 82.38 55304.15 88888.00 2007-11-25 06:07:35.250 329 12481.17 82.33 55304.12 88888.00 2007-11-25 06:07:35.375 329 12481.27 82.33 55304.15 88888.00 2007-11-25 06:07:35.500 329 12481.25 82.33 55304.12 88888.00 2007-11-25 06:07:35.625 329 12481.25 82.22 55304.12 88888.00 2007-11-25 06:07:35.750 329 12481.25 82.22 55304.10 88888.00 2007-11-25 06:07:35.875 329 12481.27 82.22 55304.10 88888.00 2007-11-25 06:07:36.000 329 12481.33 82.20 55304.07 88888.00 2007-11-25 06:07:36.125 329 12481.40 82.17 55304.10 88888.00 2007-11-25 06:07:36.250 329 12481.38 82.15 55304.07 88888.00 2007-11-25 06:07:36.375 329 12481.35 82.12 55304.07 88888.00 2007-11-25 06:07:36.500 329 12481.35 82.12 55304.05 88888.00 2007-11-25 06:07:36.625 329 12481.33 82.05 55304.03 88888.00 2007-11-25 06:07:36.750 329 12481.40 82.08 55304.03 88888.00 2007-11-25 06:07:36.875 329 12481.48 82.05 55304.05 88888.00 2007-11-25 06:07:37.000 329 12481.48 82.03 55304.03 88888.00 2007-11-25 06:07:37.125 329 12481.50 81.95 55304.03 88888.00 2007-11-25 06:07:37.250 329 12481.50 81.97 55304.03 88888.00 2007-11-25 06:07:37.375 329 12481.48 81.97 55304.05 88888.00 2007-11-25 06:07:37.500 329 12481.42 81.95 55304.05 88888.00 2007-11-25 06:07:37.625 329 12481.50 81.92 55304.03 88888.00 2007-11-25 06:07:37.750 329 12481.60 81.92 55304.03 88888.00 2007-11-25 06:07:37.875 329 12481.62 81.90 55304.00 88888.00 2007-11-25 06:07:38.000 329 12481.60 81.88 55304.00 88888.00 2007-11-25 06:07:38.125 329 12481.55 81.85 55304.03 88888.00 2007-11-25 06:07:38.250 329 12481.50 81.83 55304.05 88888.00 2007-11-25 06:07:38.375 329 12481.50 81.80 55304.03 88888.00 2007-11-25 06:07:38.500 329 12481.52 81.80 55304.03 88888.00 2007-11-25 06:07:38.625 329 12481.55 81.78 55304.00 88888.00 2007-11-25 06:07:38.750 329 12481.55 81.75 55304.00 88888.00 2007-11-25 06:07:38.875 329 12481.55 81.75 55304.00 88888.00 2007-11-25 06:07:39.000 329 12481.52 81.72 55304.00 88888.00 2007-11-25 06:07:39.125 329 12481.48 81.67 55303.97 88888.00 2007-11-25 06:07:39.250 329 12481.58 81.65 55304.00 88888.00 2007-11-25 06:07:39.375 329 12481.62 81.65 55304.00 88888.00 2007-11-25 06:07:39.500 329 12481.62 81.65 55304.00 88888.00 2007-11-25 06:07:39.625 329 12481.50 81.62 55303.97 88888.00 2007-11-25 06:07:39.750 329 12481.48 81.60 55303.97 88888.00 2007-11-25 06:07:39.875 329 12481.55 81.55 55303.97 88888.00 2007-11-25 06:07:40.000 329 12481.62 81.58 55303.97 88888.00 2007-11-25 06:07:40.125 329 12481.60 81.58 55303.95 88888.00 2007-11-25 06:07:40.250 329 12481.52 81.55 55303.93 88888.00 2007-11-25 06:07:40.375 329 12481.55 81.53 55303.95 88888.00 2007-11-25 06:07:40.500 329 12481.67 81.53 55303.95 88888.00 2007-11-25 06:07:40.625 329 12481.70 81.50 55303.93 88888.00 2007-11-25 06:07:40.750 329 12481.65 81.50 55303.90 88888.00 2007-11-25 06:07:40.875 329 12481.62 81.47 55303.90 88888.00 2007-11-25 06:07:41.000 329 12481.65 81.45 55303.93 88888.00 2007-11-25 06:07:41.125 329 12481.62 81.42 55303.95 88888.00 2007-11-25 06:07:41.250 329 12481.62 81.38 55303.90 88888.00 2007-11-25 06:07:41.375 329 12481.67 81.40 55303.90 88888.00 2007-11-25 06:07:41.500 329 12481.65 81.42 55303.93 88888.00 2007-11-25 06:07:41.625 329 12481.62 81.40 55303.93 88888.00 2007-11-25 06:07:41.750 329 12481.62 81.38 55303.90 88888.00 2007-11-25 06:07:41.875 329 12481.58 81.38 55303.90 88888.00 2007-11-25 06:07:42.000 329 12481.58 81.33 55303.88 88888.00 2007-11-25 06:07:42.125 329 12481.55 81.30 55303.90 88888.00 2007-11-25 06:07:42.250 329 12481.58 81.25 55303.93 88888.00 2007-11-25 06:07:42.375 329 12481.67 81.22 55303.93 88888.00 2007-11-25 06:07:42.500 329 12481.70 81.22 55303.90 88888.00 2007-11-25 06:07:42.625 329 12481.65 81.20 55303.93 88888.00 2007-11-25 06:07:42.750 329 12481.58 81.20 55303.93 88888.00 2007-11-25 06:07:42.875 329 12481.58 81.17 55303.93 88888.00 2007-11-25 06:07:43.000 329 12481.60 81.15 55303.93 88888.00 2007-11-25 06:07:43.125 329 12481.62 81.15 55303.93 88888.00 2007-11-25 06:07:43.250 329 12481.60 81.15 55303.95 88888.00 2007-11-25 06:07:43.375 329 12481.55 81.15 55303.95 88888.00 2007-11-25 06:07:43.500 329 12481.58 81.15 55303.95 88888.00 2007-11-25 06:07:43.625 329 12481.58 81.12 55303.93 88888.00 2007-11-25 06:07:43.750 329 12481.58 81.10 55303.90 88888.00 2007-11-25 06:07:43.875 329 12481.55 81.10 55303.90 88888.00 2007-11-25 06:07:44.000 329 12481.50 81.08 55303.88 88888.00 2007-11-25 06:07:44.125 329 12481.45 81.08 55303.93 88888.00 2007-11-25 06:07:44.250 329 12481.45 81.08 55303.95 88888.00 2007-11-25 06:07:44.375 329 12481.50 81.05 55303.93 88888.00 2007-11-25 06:07:44.500 329 12481.45 81.00 55303.93 88888.00 2007-11-25 06:07:44.625 329 12481.40 81.03 55303.93 88888.00 2007-11-25 06:07:44.750 329 12481.42 81.03 55303.95 88888.00 2007-11-25 06:07:44.875 329 12481.42 81.03 55303.90 88888.00 2007-11-25 06:07:45.000 329 12481.52 81.00 55303.90 88888.00 2007-11-25 06:07:45.125 329 12481.52 80.97 55303.95 88888.00 2007-11-25 06:07:45.250 329 12481.42 80.92 55303.93 88888.00 2007-11-25 06:07:45.375 329 12481.50 80.95 55303.93 88888.00 2007-11-25 06:07:45.500 329 12481.50 80.95 55303.93 88888.00 2007-11-25 06:07:45.625 329 12481.52 80.90 55303.93 88888.00 2007-11-25 06:07:45.750 329 12481.60 80.90 55303.95 88888.00 2007-11-25 06:07:45.875 329 12481.62 80.88 55303.95 88888.00 2007-11-25 06:07:46.000 329 12481.60 80.88 55303.93 88888.00 2007-11-25 06:07:46.125 329 12481.60 80.85 55303.93 88888.00 2007-11-25 06:07:46.250 329 12481.55 80.85 55303.95 88888.00 2007-11-25 06:07:46.375 329 12481.55 80.85 55303.95 88888.00 2007-11-25 06:07:46.500 329 12481.58 80.83 55303.95 88888.00 2007-11-25 06:07:46.625 329 12481.58 80.80 55303.95 88888.00 2007-11-25 06:07:46.750 329 12481.65 80.80 55303.95 88888.00 2007-11-25 06:07:46.875 329 12481.67 80.80 55303.93 88888.00 2007-11-25 06:07:47.000 329 12481.70 80.78 55303.90 88888.00 2007-11-25 06:07:47.125 329 12481.60 80.78 55303.93 88888.00 2007-11-25 06:07:47.250 329 12481.55 80.75 55303.97 88888.00 2007-11-25 06:07:47.375 329 12481.55 80.75 55303.95 88888.00 2007-11-25 06:07:47.500 329 12481.58 80.78 55303.93 88888.00 2007-11-25 06:07:47.625 329 12481.60 80.72 55303.95 88888.00 2007-11-25 06:07:47.750 329 12481.55 80.72 55303.93 88888.00 2007-11-25 06:07:47.875 329 12481.62 80.70 55303.93 88888.00 2007-11-25 06:07:48.000 329 12481.67 80.70 55303.93 88888.00 2007-11-25 06:07:48.125 329 12481.65 80.70 55303.93 88888.00 2007-11-25 06:07:48.250 329 12481.62 80.70 55303.97 88888.00 2007-11-25 06:07:48.375 329 12481.62 80.70 55303.97 88888.00 2007-11-25 06:07:48.500 329 12481.55 80.70 55303.97 88888.00 2007-11-25 06:07:48.625 329 12481.55 80.65 55303.95 88888.00 2007-11-25 06:07:48.750 329 12481.55 80.65 55303.95 88888.00 2007-11-25 06:07:48.875 329 12481.60 80.65 55303.95 88888.00 2007-11-25 06:07:49.000 329 12481.58 80.65 55303.97 88888.00 2007-11-25 06:07:49.125 329 12481.62 80.65 55304.03 88888.00 2007-11-25 06:07:49.250 329 12481.60 80.62 55304.05 88888.00 2007-11-25 06:07:49.375 329 12481.58 80.62 55304.05 88888.00 2007-11-25 06:07:49.500 329 12481.62 80.60 55304.03 88888.00 2007-11-25 06:07:49.625 329 12481.60 80.60 55304.05 88888.00 2007-11-25 06:07:49.750 329 12481.65 80.62 55304.05 88888.00 2007-11-25 06:07:49.875 329 12481.67 80.62 55304.07 88888.00 2007-11-25 06:07:50.000 329 12481.65 80.60 55304.07 88888.00 2007-11-25 06:07:50.125 329 12481.62 80.55 55304.07 88888.00 2007-11-25 06:07:50.250 329 12481.67 80.58 55304.07 88888.00 2007-11-25 06:07:50.375 329 12481.73 80.58 55304.05 88888.00 2007-11-25 06:07:50.500 329 12481.67 80.60 55304.10 88888.00 2007-11-25 06:07:50.625 329 12481.67 80.60 55304.10 88888.00 2007-11-25 06:07:50.750 329 12481.62 80.60 55304.10 88888.00 2007-11-25 06:07:50.875 329 12481.67 80.58 55304.10 88888.00 2007-11-25 06:07:51.000 329 12481.70 80.60 55304.10 88888.00 2007-11-25 06:07:51.125 329 12481.73 80.58 55304.15 88888.00 2007-11-25 06:07:51.250 329 12481.75 80.60 55304.07 88888.00 2007-11-25 06:07:51.375 329 12481.75 80.62 55304.10 88888.00 2007-11-25 06:07:51.500 329 12481.67 80.60 55304.07 88888.00 2007-11-25 06:07:51.625 329 12481.70 80.55 55304.10 88888.00 2007-11-25 06:07:51.750 329 12481.73 80.58 55304.10 88888.00 2007-11-25 06:07:51.875 329 12481.83 80.58 55304.10 88888.00 2007-11-25 06:07:52.000 329 12481.85 80.60 55304.10 88888.00 2007-11-25 06:07:52.125 329 12481.85 80.58 55304.10 88888.00 2007-11-25 06:07:52.250 329 12481.83 80.60 55304.12 88888.00 2007-11-25 06:07:52.375 329 12481.83 80.62 55304.12 88888.00 2007-11-25 06:07:52.500 329 12481.88 80.62 55304.12 88888.00 2007-11-25 06:07:52.625 329 12481.88 80.62 55304.10 88888.00 2007-11-25 06:07:52.750 329 12481.88 80.65 55304.12 88888.00 2007-11-25 06:07:52.875 329 12481.83 80.65 55304.15 88888.00 2007-11-25 06:07:53.000 329 12481.83 80.65 55304.10 88888.00 2007-11-25 06:07:53.125 329 12481.80 80.65 55304.10 88888.00 2007-11-25 06:07:53.250 329 12481.80 80.67 55304.12 88888.00 2007-11-25 06:07:53.375 329 12481.85 80.70 55304.10 88888.00 2007-11-25 06:07:53.500 329 12481.90 80.70 55304.15 88888.00 2007-11-25 06:07:53.625 329 12481.85 80.72 55304.15 88888.00 2007-11-25 06:07:53.750 329 12481.88 80.72 55304.12 88888.00 2007-11-25 06:07:53.875 329 12481.85 80.75 55304.15 88888.00 2007-11-25 06:07:54.000 329 12481.80 80.75 55304.15 88888.00 2007-11-25 06:07:54.125 329 12481.80 80.75 55304.15 88888.00 2007-11-25 06:07:54.250 329 12481.77 80.78 55304.12 88888.00 2007-11-25 06:07:54.375 329 12481.83 80.80 55304.18 88888.00 2007-11-25 06:07:54.500 329 12481.80 80.83 55304.22 88888.00 2007-11-25 06:07:54.625 329 12481.85 80.85 55304.20 88888.00 2007-11-25 06:07:54.750 329 12481.88 80.88 55304.20 88888.00 2007-11-25 06:07:54.875 329 12481.85 80.85 55304.20 88888.00 2007-11-25 06:07:55.000 329 12481.92 80.90 55304.20 88888.00 2007-11-25 06:07:55.125 329 12481.95 80.92 55304.20 88888.00 2007-11-25 06:07:55.250 329 12481.88 80.92 55304.20 88888.00 2007-11-25 06:07:55.375 329 12481.90 80.92 55304.18 88888.00 2007-11-25 06:07:55.500 329 12481.90 80.95 55304.20 88888.00 2007-11-25 06:07:55.625 329 12481.88 80.95 55304.20 88888.00 2007-11-25 06:07:55.750 329 12481.90 80.97 55304.20 88888.00 2007-11-25 06:07:55.875 329 12481.98 81.00 55304.22 88888.00 2007-11-25 06:07:56.000 329 12481.98 81.03 55304.18 88888.00 2007-11-25 06:07:56.125 329 12481.92 81.03 55304.20 88888.00 2007-11-25 06:07:56.250 329 12481.88 81.08 55304.22 88888.00 2007-11-25 06:07:56.375 329 12481.92 81.10 55304.22 88888.00 2007-11-25 06:07:56.500 329 12481.95 81.15 55304.25 88888.00 2007-11-25 06:07:56.625 329 12481.90 81.17 55304.25 88888.00 2007-11-25 06:07:56.750 329 12481.80 81.17 55304.22 88888.00 2007-11-25 06:07:56.875 329 12481.83 81.20 55304.25 88888.00 2007-11-25 06:07:57.000 329 12481.88 81.22 55304.25 88888.00 2007-11-25 06:07:57.125 329 12481.88 81.22 55304.25 88888.00 2007-11-25 06:07:57.250 329 12481.88 81.28 55304.25 88888.00 2007-11-25 06:07:57.375 329 12481.90 81.28 55304.28 88888.00 2007-11-25 06:07:57.500 329 12481.98 81.33 55304.32 88888.00 2007-11-25 06:07:57.625 329 12482.00 81.35 55304.32 88888.00 2007-11-25 06:07:57.750 329 12482.02 81.38 55304.30 88888.00 2007-11-25 06:07:57.875 329 12482.00 81.42 55304.28 88888.00 2007-11-25 06:07:58.000 329 12481.90 81.45 55304.30 88888.00 2007-11-25 06:07:58.125 329 12481.92 81.45 55304.25 88888.00 2007-11-25 06:07:58.250 329 12481.92 81.50 55304.30 88888.00 2007-11-25 06:07:58.375 329 12481.95 81.53 55304.30 88888.00 2007-11-25 06:07:58.500 329 12481.85 81.55 55304.30 88888.00 2007-11-25 06:07:58.625 329 12481.88 81.62 55304.32 88888.00 2007-11-25 06:07:58.750 329 12481.80 81.62 55304.30 88888.00 2007-11-25 06:07:58.875 329 12481.85 81.67 55304.35 88888.00 2007-11-25 06:07:59.000 329 12481.83 81.70 55304.32 88888.00 2007-11-25 06:07:59.125 329 12481.88 81.72 55304.35 88888.00 2007-11-25 06:07:59.250 329 12481.88 81.75 55304.32 88888.00 2007-11-25 06:07:59.375 329 12481.88 81.78 55304.38 88888.00 2007-11-25 06:07:59.500 329 12481.90 81.83 55304.35 88888.00 2007-11-25 06:07:59.625 329 12481.88 81.83 55304.38 88888.00 2007-11-25 06:07:59.750 329 12481.85 81.83 55304.38 88888.00 2007-11-25 06:07:59.875 329 12481.80 81.88 55304.38 88888.00 2007-11-25 06:08:00.000 329 12481.77 81.92 55304.38 88888.00 2007-11-25 06:08:00.125 329 12481.77 81.95 55304.35 88888.00 2007-11-25 06:08:00.250 329 12481.77 81.97 55304.40 88888.00 2007-11-25 06:08:00.375 329 12481.83 82.00 55304.38 88888.00 2007-11-25 06:08:00.500 329 12481.80 82.05 55304.38 88888.00 2007-11-25 06:08:00.625 329 12481.75 82.08 55304.38 88888.00 2007-11-25 06:08:00.750 329 12481.77 82.12 55304.40 88888.00 2007-11-25 06:08:00.875 329 12481.80 82.15 55304.40 88888.00 2007-11-25 06:08:01.000 329 12481.85 82.17 55304.43 88888.00 2007-11-25 06:08:01.125 329 12481.88 82.20 55304.47 88888.00 2007-11-25 06:08:01.250 329 12481.85 82.22 55304.45 88888.00 2007-11-25 06:08:01.375 329 12481.85 82.25 55304.47 88888.00 2007-11-25 06:08:01.500 329 12481.83 82.30 55304.45 88888.00 2007-11-25 06:08:01.625 329 12481.83 82.30 55304.47 88888.00 2007-11-25 06:08:01.750 329 12481.80 82.33 55304.45 88888.00 2007-11-25 06:08:01.875 329 12481.77 82.35 55304.45 88888.00 2007-11-25 06:08:02.000 329 12481.70 82.38 55304.45 88888.00 2007-11-25 06:08:02.125 329 12481.67 82.40 55304.45 88888.00 2007-11-25 06:08:02.250 329 12481.70 82.42 55304.43 88888.00 2007-11-25 06:08:02.375 329 12481.70 82.45 55304.45 88888.00 2007-11-25 06:08:02.500 329 12481.65 82.47 55304.50 88888.00 2007-11-25 06:08:02.625 329 12481.65 82.55 55304.50 88888.00 2007-11-25 06:08:02.750 329 12481.62 82.55 55304.50 88888.00 2007-11-25 06:08:02.875 329 12481.62 82.60 55304.50 88888.00 2007-11-25 06:08:03.000 329 12481.62 82.58 55304.50 88888.00 2007-11-25 06:08:03.125 329 12481.60 82.62 55304.50 88888.00 2007-11-25 06:08:03.250 329 12481.55 82.67 55304.53 88888.00 2007-11-25 06:08:03.375 329 12481.52 82.72 55304.50 88888.00 2007-11-25 06:08:03.500 329 12481.48 82.75 55304.50 88888.00 2007-11-25 06:08:03.625 329 12481.55 82.78 55304.53 88888.00 2007-11-25 06:08:03.750 329 12481.52 82.78 55304.50 88888.00 2007-11-25 06:08:03.875 329 12481.42 82.85 55304.55 88888.00 2007-11-25 06:08:04.000 329 12481.45 82.85 55304.53 88888.00 2007-11-25 06:08:04.125 329 12481.45 82.90 55304.55 88888.00 2007-11-25 06:08:04.250 329 12481.40 82.90 55304.55 88888.00 2007-11-25 06:08:04.375 329 12481.40 82.92 55304.60 88888.00 2007-11-25 06:08:04.500 329 12481.40 82.97 55304.57 88888.00 2007-11-25 06:08:04.625 329 12481.38 82.97 55304.57 88888.00 2007-11-25 06:08:04.750 329 12481.35 83.03 55304.57 88888.00 2007-11-25 06:08:04.875 329 12481.33 83.08 55304.60 88888.00 2007-11-25 06:08:05.000 329 12481.30 83.08 55304.65 88888.00 2007-11-25 06:08:05.125 329 12481.27 83.10 55304.62 88888.00 2007-11-25 06:08:05.250 329 12481.30 83.15 55304.65 88888.00 2007-11-25 06:08:05.375 329 12481.30 83.17 55304.65 88888.00 2007-11-25 06:08:05.500 329 12481.30 83.22 55304.65 88888.00 2007-11-25 06:08:05.625 329 12481.25 83.20 55304.65 88888.00 2007-11-25 06:08:05.750 329 12481.17 83.22 55304.65 88888.00 2007-11-25 06:08:05.875 329 12481.12 83.28 55304.65 88888.00 2007-11-25 06:08:06.000 329 12481.12 83.30 55304.65 88888.00 2007-11-25 06:08:06.125 329 12481.15 83.30 55304.65 88888.00 2007-11-25 06:08:06.250 329 12481.17 83.33 55304.68 88888.00 2007-11-25 06:08:06.375 329 12481.12 83.33 55304.70 88888.00 2007-11-25 06:08:06.500 329 12481.08 83.33 55304.68 88888.00 2007-11-25 06:08:06.625 329 12481.05 83.38 55304.70 88888.00 2007-11-25 06:08:06.750 329 12481.05 83.40 55304.72 88888.00 2007-11-25 06:08:06.875 329 12481.00 83.40 55304.72 88888.00 2007-11-25 06:08:07.000 329 12480.90 83.42 55304.70 88888.00 2007-11-25 06:08:07.125 329 12480.90 83.47 55304.72 88888.00 2007-11-25 06:08:07.250 329 12480.90 83.47 55304.75 88888.00 2007-11-25 06:08:07.375 329 12480.92 83.50 55304.72 88888.00 2007-11-25 06:08:07.500 329 12480.88 83.50 55304.72 88888.00 2007-11-25 06:08:07.625 329 12480.83 83.53 55304.72 88888.00 2007-11-25 06:08:07.750 329 12480.83 83.58 55304.72 88888.00 2007-11-25 06:08:07.875 329 12480.77 83.60 55304.75 88888.00 2007-11-25 06:08:08.000 329 12480.75 83.60 55304.75 88888.00 2007-11-25 06:08:08.125 329 12480.73 83.60 55304.78 88888.00 2007-11-25 06:08:08.250 329 12480.77 83.62 55304.78 88888.00 2007-11-25 06:08:08.375 329 12480.75 83.65 55304.80 88888.00 2007-11-25 06:08:08.500 329 12480.67 83.70 55304.78 88888.00 2007-11-25 06:08:08.625 329 12480.67 83.70 55304.78 88888.00 2007-11-25 06:08:08.750 329 12480.67 83.70 55304.80 88888.00 2007-11-25 06:08:08.875 329 12480.62 83.72 55304.80 88888.00 2007-11-25 06:08:09.000 329 12480.62 83.75 55304.78 88888.00 2007-11-25 06:08:09.125 329 12480.70 83.75 55304.78 88888.00 2007-11-25 06:08:09.250 329 12480.62 83.80 55304.80 88888.00 2007-11-25 06:08:09.375 329 12480.60 83.80 55304.80 88888.00 2007-11-25 06:08:09.500 329 12480.55 83.80 55304.82 88888.00 2007-11-25 06:08:09.625 329 12480.48 83.83 55304.82 88888.00 2007-11-25 06:08:09.750 329 12480.48 83.85 55304.80 88888.00 2007-11-25 06:08:09.875 329 12480.48 83.88 55304.85 88888.00 2007-11-25 06:08:10.000 329 12480.45 83.88 55304.82 88888.00 2007-11-25 06:08:10.125 329 12480.45 83.90 55304.85 88888.00 2007-11-25 06:08:10.250 329 12480.48 83.90 55304.88 88888.00 2007-11-25 06:08:10.375 329 12480.50 83.95 55304.82 88888.00 2007-11-25 06:08:10.500 329 12480.48 83.95 55304.88 88888.00 2007-11-25 06:08:10.625 329 12480.42 83.97 55304.88 88888.00 2007-11-25 06:08:10.750 329 12480.35 83.97 55304.88 88888.00 2007-11-25 06:08:10.875 329 12480.33 84.00 55304.88 88888.00 2007-11-25 06:08:11.000 329 12480.33 84.00 55304.90 88888.00 2007-11-25 06:08:11.125 329 12480.33 84.03 55304.88 88888.00 2007-11-25 06:08:11.250 329 12480.30 84.03 55304.90 88888.00 2007-11-25 06:08:11.375 329 12480.30 84.05 55304.90 88888.00 2007-11-25 06:08:11.500 329 12480.27 84.03 55304.88 88888.00 2007-11-25 06:08:11.625 329 12480.23 84.03 55304.88 88888.00 2007-11-25 06:08:11.750 329 12480.23 84.05 55304.90 88888.00 2007-11-25 06:08:11.875 329 12480.23 84.08 55304.90 88888.00 2007-11-25 06:08:12.000 329 12480.25 84.10 55304.90 88888.00 2007-11-25 06:08:12.125 329 12480.25 84.12 55304.95 88888.00 2007-11-25 06:08:12.250 329 12480.23 84.12 55304.93 88888.00 2007-11-25 06:08:12.375 329 12480.20 84.15 55304.90 88888.00 2007-11-25 06:08:12.500 329 12480.20 84.17 55304.90 88888.00 2007-11-25 06:08:12.625 329 12480.15 84.17 55304.90 88888.00 2007-11-25 06:08:12.750 329 12480.08 84.17 55304.88 88888.00 2007-11-25 06:08:12.875 329 12480.15 84.17 55304.90 88888.00 2007-11-25 06:08:13.000 329 12480.15 84.20 55304.93 88888.00 2007-11-25 06:08:13.125 329 12480.20 84.22 55304.95 88888.00 2007-11-25 06:08:13.250 329 12480.15 84.22 55304.97 88888.00 2007-11-25 06:08:13.375 329 12480.02 84.22 55304.95 88888.00 2007-11-25 06:08:13.500 329 12480.02 84.22 55304.97 88888.00 2007-11-25 06:08:13.625 329 12480.08 84.22 55305.00 88888.00 2007-11-25 06:08:13.750 329 12480.05 84.25 55305.00 88888.00 2007-11-25 06:08:13.875 329 12480.02 84.28 55305.00 88888.00 2007-11-25 06:08:14.000 329 12480.02 84.28 55305.00 88888.00 2007-11-25 06:08:14.125 329 12480.00 84.28 55305.00 88888.00 2007-11-25 06:08:14.250 329 12479.95 84.30 55305.03 88888.00 2007-11-25 06:08:14.375 329 12479.95 84.33 55305.03 88888.00 2007-11-25 06:08:14.500 329 12479.90 84.30 55305.00 88888.00 2007-11-25 06:08:14.625 329 12479.92 84.33 55305.03 88888.00 2007-11-25 06:08:14.750 329 12479.98 84.35 55305.05 88888.00 2007-11-25 06:08:14.875 329 12479.98 84.38 55305.10 88888.00 2007-11-25 06:08:15.000 329 12479.95 84.35 55305.07 88888.00 2007-11-25 06:08:15.125 329 12479.92 84.38 55305.10 88888.00 2007-11-25 06:08:15.250 329 12479.88 84.38 55305.10 88888.00 2007-11-25 06:08:15.375 329 12479.85 84.40 55305.10 88888.00 2007-11-25 06:08:15.500 329 12479.88 84.38 55305.10 88888.00 2007-11-25 06:08:15.625 329 12479.88 84.40 55305.07 88888.00 2007-11-25 06:08:15.750 329 12479.80 84.40 55305.05 88888.00 2007-11-25 06:08:15.875 329 12479.73 84.38 55305.07 88888.00 2007-11-25 06:08:16.000 329 12479.73 84.42 55305.05 88888.00 2007-11-25 06:08:16.125 329 12479.75 84.42 55305.10 88888.00 2007-11-25 06:08:16.250 329 12479.73 84.40 55305.10 88888.00 2007-11-25 06:08:16.375 329 12479.70 84.42 55305.07 88888.00 2007-11-25 06:08:16.500 329 12479.75 84.42 55305.10 88888.00 2007-11-25 06:08:16.625 329 12479.73 84.42 55305.07 88888.00 2007-11-25 06:08:16.750 329 12479.65 84.47 55305.10 88888.00 2007-11-25 06:08:16.875 329 12479.58 84.45 55305.10 88888.00 2007-11-25 06:08:17.000 329 12479.67 84.45 55305.10 88888.00 2007-11-25 06:08:17.125 329 12479.65 84.47 55305.10 88888.00 2007-11-25 06:08:17.250 329 12479.58 84.47 55305.10 88888.00 2007-11-25 06:08:17.375 329 12479.58 84.47 55305.12 88888.00 2007-11-25 06:08:17.500 329 12479.60 84.50 55305.12 88888.00 2007-11-25 06:08:17.625 329 12479.58 84.53 55305.12 88888.00 2007-11-25 06:08:17.750 329 12479.55 84.53 55305.12 88888.00 2007-11-25 06:08:17.875 329 12479.50 84.55 55305.10 88888.00 2007-11-25 06:08:18.000 329 12479.52 84.55 55305.07 88888.00 2007-11-25 06:08:18.125 329 12479.50 84.55 55305.12 88888.00 2007-11-25 06:08:18.250 329 12479.45 84.50 55305.15 88888.00 2007-11-25 06:08:18.375 329 12479.45 84.53 55305.12 88888.00 2007-11-25 06:08:18.500 329 12479.42 84.53 55305.15 88888.00 2007-11-25 06:08:18.625 329 12479.42 84.55 55305.18 88888.00 2007-11-25 06:08:18.750 329 12479.45 84.58 55305.18 88888.00 2007-11-25 06:08:18.875 329 12479.48 84.55 55305.18 88888.00 2007-11-25 06:08:19.000 329 12479.45 84.58 55305.15 88888.00 2007-11-25 06:08:19.125 329 12479.42 84.58 55305.15 88888.00 2007-11-25 06:08:19.250 329 12479.40 84.60 55305.18 88888.00 2007-11-25 06:08:19.375 329 12479.35 84.58 55305.18 88888.00 2007-11-25 06:08:19.500 329 12479.30 84.60 55305.18 88888.00 2007-11-25 06:08:19.625 329 12479.25 84.60 55305.15 88888.00 2007-11-25 06:08:19.750 329 12479.27 84.60 55305.18 88888.00 2007-11-25 06:08:19.875 329 12479.27 84.58 55305.18 88888.00 2007-11-25 06:08:20.000 329 12479.23 84.60 55305.18 88888.00 2007-11-25 06:08:20.125 329 12479.25 84.60 55305.18 88888.00 2007-11-25 06:08:20.250 329 12479.25 84.62 55305.18 88888.00 2007-11-25 06:08:20.375 329 12479.20 84.58 55305.18 88888.00 2007-11-25 06:08:20.500 329 12479.23 84.65 55305.18 88888.00 2007-11-25 06:08:20.625 329 12479.25 84.65 55305.18 88888.00 2007-11-25 06:08:20.750 329 12479.25 84.65 55305.18 88888.00 2007-11-25 06:08:20.875 329 12479.23 84.67 55305.18 88888.00 2007-11-25 06:08:21.000 329 12479.10 84.65 55305.18 88888.00 2007-11-25 06:08:21.125 329 12479.05 84.65 55305.15 88888.00 2007-11-25 06:08:21.250 329 12479.08 84.65 55305.20 88888.00 2007-11-25 06:08:21.375 329 12479.15 84.65 55305.22 88888.00 2007-11-25 06:08:21.500 329 12479.10 84.65 55305.22 88888.00 2007-11-25 06:08:21.625 329 12479.02 84.67 55305.25 88888.00 2007-11-25 06:08:21.750 329 12479.00 84.70 55305.25 88888.00 2007-11-25 06:08:21.875 329 12479.00 84.67 55305.28 88888.00 2007-11-25 06:08:22.000 329 12479.05 84.70 55305.25 88888.00 2007-11-25 06:08:22.125 329 12479.08 84.67 55305.22 88888.00 2007-11-25 06:08:22.250 329 12479.02 84.67 55305.22 88888.00 2007-11-25 06:08:22.375 329 12479.00 84.70 55305.22 88888.00 2007-11-25 06:08:22.500 329 12479.00 84.67 55305.22 88888.00 2007-11-25 06:08:22.625 329 12479.02 84.70 55305.22 88888.00 2007-11-25 06:08:22.750 329 12478.95 84.72 55305.22 88888.00 2007-11-25 06:08:22.875 329 12478.92 84.72 55305.22 88888.00 2007-11-25 06:08:23.000 329 12478.95 84.67 55305.20 88888.00 2007-11-25 06:08:23.125 329 12478.90 84.70 55305.22 88888.00 2007-11-25 06:08:23.250 329 12478.88 84.72 55305.25 88888.00 2007-11-25 06:08:23.375 329 12478.90 84.75 55305.28 88888.00 2007-11-25 06:08:23.500 329 12478.88 84.75 55305.25 88888.00 2007-11-25 06:08:23.625 329 12478.83 84.75 55305.20 88888.00 2007-11-25 06:08:23.750 329 12478.75 84.78 55305.18 88888.00 2007-11-25 06:08:23.875 329 12478.75 84.72 55305.22 88888.00 2007-11-25 06:08:24.000 329 12478.80 84.75 55305.18 88888.00 2007-11-25 06:08:24.125 329 12478.75 84.78 55305.22 88888.00 2007-11-25 06:08:24.250 329 12478.73 84.75 55305.20 88888.00 2007-11-25 06:08:24.375 329 12478.67 84.78 55305.22 88888.00 2007-11-25 06:08:24.500 329 12478.62 84.78 55305.22 88888.00 2007-11-25 06:08:24.625 329 12478.62 84.78 55305.18 88888.00 2007-11-25 06:08:24.750 329 12478.67 84.78 55305.18 88888.00 2007-11-25 06:08:24.875 329 12478.67 84.83 55305.20 88888.00 2007-11-25 06:08:25.000 329 12478.70 84.83 55305.20 88888.00 2007-11-25 06:08:25.125 329 12478.73 84.85 55305.22 88888.00 2007-11-25 06:08:25.250 329 12478.62 84.83 55305.28 88888.00 2007-11-25 06:08:25.375 329 12478.65 84.85 55305.25 88888.00 2007-11-25 06:08:25.500 329 12478.70 84.85 55305.22 88888.00 2007-11-25 06:08:25.625 329 12478.70 84.85 55305.22 88888.00 2007-11-25 06:08:25.750 329 12478.65 84.85 55305.25 88888.00 2007-11-25 06:08:25.875 329 12478.60 84.85 55305.25 88888.00 2007-11-25 06:08:26.000 329 12478.62 84.88 55305.22 88888.00 2007-11-25 06:08:26.125 329 12478.65 84.85 55305.22 88888.00 2007-11-25 06:08:26.250 329 12478.60 84.85 55305.22 88888.00 2007-11-25 06:08:26.375 329 12478.52 84.85 55305.22 88888.00 2007-11-25 06:08:26.500 329 12478.50 84.83 55305.22 88888.00 2007-11-25 06:08:26.625 329 12478.55 84.85 55305.25 88888.00 2007-11-25 06:08:26.750 329 12478.52 84.88 55305.30 88888.00 2007-11-25 06:08:26.875 329 12478.48 84.83 55305.22 88888.00 2007-11-25 06:08:27.000 329 12478.48 84.83 55305.20 88888.00 2007-11-25 06:08:27.125 329 12478.48 84.88 55305.25 88888.00 2007-11-25 06:08:27.250 329 12478.55 84.85 55305.25 88888.00 2007-11-25 06:08:27.375 329 12478.55 84.85 55305.25 88888.00 2007-11-25 06:08:27.500 329 12478.45 84.85 55305.25 88888.00 2007-11-25 06:08:27.625 329 12478.45 84.80 55305.28 88888.00 2007-11-25 06:08:27.750 329 12478.48 84.83 55305.25 88888.00 2007-11-25 06:08:27.875 329 12478.55 84.85 55305.22 88888.00 2007-11-25 06:08:28.000 329 12478.50 84.85 55305.22 88888.00 2007-11-25 06:08:28.125 329 12478.48 84.85 55305.22 88888.00 2007-11-25 06:08:28.250 329 12478.42 84.83 55305.22 88888.00 2007-11-25 06:08:28.375 329 12478.42 84.85 55305.22 88888.00 2007-11-25 06:08:28.500 329 12478.50 84.83 55305.20 88888.00 2007-11-25 06:08:28.625 329 12478.55 84.85 55305.25 88888.00 2007-11-25 06:08:28.750 329 12478.55 84.85 55305.22 88888.00 2007-11-25 06:08:28.875 329 12478.48 84.80 55305.25 88888.00 2007-11-25 06:08:29.000 329 12478.45 84.83 55305.20 88888.00 2007-11-25 06:08:29.125 329 12478.42 84.85 55305.25 88888.00 2007-11-25 06:08:29.250 329 12478.38 84.85 55305.22 88888.00 2007-11-25 06:08:29.375 329 12478.48 84.88 55305.22 88888.00 2007-11-25 06:08:29.500 329 12478.48 84.88 55305.25 88888.00 2007-11-25 06:08:29.625 329 12478.48 84.85 55305.28 88888.00 2007-11-25 06:08:29.750 329 12478.45 84.88 55305.22 88888.00 2007-11-25 06:08:29.875 329 12478.48 84.85 55305.22 88888.00 2007-11-25 06:08:30.000 329 12478.50 84.85 55305.20 88888.00 2007-11-25 06:08:30.125 329 12478.45 84.85 55305.18 88888.00 2007-11-25 06:08:30.250 329 12478.50 84.83 55305.20 88888.00 2007-11-25 06:08:30.375 329 12478.58 84.80 55305.18 88888.00 2007-11-25 06:08:30.500 329 12478.58 84.83 55305.22 88888.00 2007-11-25 06:08:30.625 329 12478.55 84.83 55305.18 88888.00 2007-11-25 06:08:30.750 329 12478.60 84.78 55305.18 88888.00 2007-11-25 06:08:30.875 329 12478.62 84.85 55305.20 88888.00 2007-11-25 06:08:31.000 329 12478.55 84.83 55305.15 88888.00 2007-11-25 06:08:31.125 329 12478.50 84.80 55305.15 88888.00 2007-11-25 06:08:31.250 329 12478.58 84.83 55305.15 88888.00 2007-11-25 06:08:31.375 329 12478.58 84.80 55305.18 88888.00 2007-11-25 06:08:31.500 329 12478.52 84.83 55305.18 88888.00 2007-11-25 06:08:31.625 329 12478.50 84.83 55305.18 88888.00 2007-11-25 06:08:31.750 329 12478.55 84.83 55305.20 88888.00 2007-11-25 06:08:31.875 329 12478.62 84.80 55305.18 88888.00 2007-11-25 06:08:32.000 329 12478.62 84.80 55305.12 88888.00 2007-11-25 06:08:32.125 329 12478.60 84.78 55305.12 88888.00 2007-11-25 06:08:32.250 329 12478.65 84.78 55305.12 88888.00 2007-11-25 06:08:32.375 329 12478.73 84.80 55305.15 88888.00 2007-11-25 06:08:32.500 329 12478.73 84.78 55305.12 88888.00 2007-11-25 06:08:32.625 329 12478.67 84.80 55305.12 88888.00 2007-11-25 06:08:32.750 329 12478.67 84.78 55305.12 88888.00 2007-11-25 06:08:32.875 329 12478.70 84.78 55305.07 88888.00 2007-11-25 06:08:33.000 329 12478.65 84.78 55305.05 88888.00 2007-11-25 06:08:33.125 329 12478.65 84.78 55305.07 88888.00 2007-11-25 06:08:33.250 329 12478.58 84.72 55305.07 88888.00 2007-11-25 06:08:33.375 329 12478.60 84.75 55305.07 88888.00 2007-11-25 06:08:33.500 329 12478.75 84.80 55305.07 88888.00 2007-11-25 06:08:33.625 329 12478.80 84.78 55305.05 88888.00 2007-11-25 06:08:33.750 329 12478.77 84.78 55305.05 88888.00 2007-11-25 06:08:33.875 329 12478.75 84.78 55305.03 88888.00 2007-11-25 06:08:34.000 329 12478.77 84.78 55305.00 88888.00 2007-11-25 06:08:34.125 329 12478.75 84.75 55305.03 88888.00 2007-11-25 06:08:34.250 329 12478.70 84.75 55305.00 88888.00 2007-11-25 06:08:34.375 329 12478.70 84.78 55305.00 88888.00 2007-11-25 06:08:34.500 329 12478.70 84.80 55305.00 88888.00 2007-11-25 06:08:34.625 329 12478.75 84.75 55305.03 88888.00 2007-11-25 06:08:34.750 329 12478.80 84.78 55305.03 88888.00 2007-11-25 06:08:34.875 329 12478.83 84.78 55305.03 88888.00 2007-11-25 06:08:35.000 329 12478.85 84.75 55305.03 88888.00 2007-11-25 06:08:35.125 329 12478.85 84.78 55305.00 88888.00 2007-11-25 06:08:35.250 329 12478.80 84.75 55304.97 88888.00 2007-11-25 06:08:35.375 329 12478.80 84.75 55305.00 88888.00 2007-11-25 06:08:35.500 329 12478.83 84.78 55305.00 88888.00 2007-11-25 06:08:35.625 329 12478.80 84.72 55305.00 88888.00 2007-11-25 06:08:35.750 329 12478.75 84.72 55304.97 88888.00 2007-11-25 06:08:35.875 329 12478.77 84.78 55305.00 88888.00 2007-11-25 06:08:36.000 329 12478.83 84.75 55305.00 88888.00 2007-11-25 06:08:36.125 329 12478.85 84.75 55304.97 88888.00 2007-11-25 06:08:36.250 329 12478.83 84.75 55305.00 88888.00 2007-11-25 06:08:36.375 329 12478.88 84.75 55304.97 88888.00 2007-11-25 06:08:36.500 329 12478.85 84.75 55304.95 88888.00 2007-11-25 06:08:36.625 329 12478.80 84.72 55304.93 88888.00 2007-11-25 06:08:36.750 329 12478.90 84.70 55304.95 88888.00 2007-11-25 06:08:36.875 329 12479.00 84.75 55304.97 88888.00 2007-11-25 06:08:37.000 329 12478.98 84.72 55304.95 88888.00 2007-11-25 06:08:37.125 329 12478.92 84.72 55304.93 88888.00 2007-11-25 06:08:37.250 329 12478.92 84.70 55304.88 88888.00 2007-11-25 06:08:37.375 329 12478.90 84.70 55304.85 88888.00 2007-11-25 06:08:37.500 329 12478.95 84.72 55304.85 88888.00 2007-11-25 06:08:37.625 329 12478.92 84.72 55304.93 88888.00 2007-11-25 06:08:37.750 329 12478.92 84.72 55304.88 88888.00 2007-11-25 06:08:37.875 329 12479.00 84.67 55304.90 88888.00 2007-11-25 06:08:38.000 329 12478.98 84.72 55304.90 88888.00 2007-11-25 06:08:38.125 329 12478.90 84.72 55304.90 88888.00 2007-11-25 06:08:38.250 329 12478.83 84.67 55304.93 88888.00 2007-11-25 06:08:38.375 329 12478.85 84.67 55304.88 88888.00 2007-11-25 06:08:38.500 329 12478.85 84.70 55304.88 88888.00 2007-11-25 06:08:38.625 329 12478.85 84.70 55304.93 88888.00 2007-11-25 06:08:38.750 329 12478.90 84.70 55304.93 88888.00 2007-11-25 06:08:38.875 329 12478.98 84.65 55304.90 88888.00 2007-11-25 06:08:39.000 329 12478.98 84.65 55304.85 88888.00 2007-11-25 06:08:39.125 329 12479.00 84.70 55304.85 88888.00 2007-11-25 06:08:39.250 329 12479.02 84.65 55304.85 88888.00 2007-11-25 06:08:39.375 329 12479.00 84.65 55304.85 88888.00 2007-11-25 06:08:39.500 329 12478.95 84.65 55304.88 88888.00 2007-11-25 06:08:39.625 329 12479.00 84.65 55304.85 88888.00 2007-11-25 06:08:39.750 329 12478.95 84.65 55304.85 88888.00 2007-11-25 06:08:39.875 329 12478.90 84.65 55304.85 88888.00 2007-11-25 06:08:40.000 329 12478.95 84.62 55304.82 88888.00 2007-11-25 06:08:40.125 329 12478.95 84.62 55304.80 88888.00 2007-11-25 06:08:40.250 329 12478.90 84.62 55304.80 88888.00 2007-11-25 06:08:40.375 329 12478.92 84.62 55304.80 88888.00 2007-11-25 06:08:40.500 329 12478.92 84.60 55304.80 88888.00 2007-11-25 06:08:40.625 329 12478.88 84.58 55304.80 88888.00 2007-11-25 06:08:40.750 329 12478.90 84.55 55304.78 88888.00 2007-11-25 06:08:40.875 329 12478.95 84.58 55304.75 88888.00 2007-11-25 06:08:41.000 329 12478.95 84.55 55304.78 88888.00 2007-11-25 06:08:41.125 329 12478.88 84.58 55304.80 88888.00 2007-11-25 06:08:41.250 329 12478.90 84.55 55304.78 88888.00 2007-11-25 06:08:41.375 329 12478.92 84.55 55304.80 88888.00 2007-11-25 06:08:41.500 329 12478.92 84.53 55304.78 88888.00 2007-11-25 06:08:41.625 329 12478.88 84.50 55304.78 88888.00 2007-11-25 06:08:41.750 329 12478.88 84.50 55304.80 88888.00 2007-11-25 06:08:41.875 329 12478.90 84.50 55304.78 88888.00 2007-11-25 06:08:42.000 329 12478.88 84.42 55304.80 88888.00 2007-11-25 06:08:42.125 329 12478.98 84.42 55304.78 88888.00 2007-11-25 06:08:42.250 329 12478.98 84.42 55304.75 88888.00 2007-11-25 06:08:42.375 329 12478.92 84.45 55304.80 88888.00 2007-11-25 06:08:42.500 329 12478.92 84.42 55304.80 88888.00 2007-11-25 06:08:42.625 329 12478.95 84.40 55304.82 88888.00 2007-11-25 06:08:42.750 329 12478.98 84.40 55304.78 88888.00 2007-11-25 06:08:42.875 329 12478.95 84.40 55304.78 88888.00 2007-11-25 06:08:43.000 329 12478.90 84.35 55304.75 88888.00 2007-11-25 06:08:43.125 329 12478.95 84.38 55304.72 88888.00 2007-11-25 06:08:43.250 329 12479.00 84.33 55304.70 88888.00 2007-11-25 06:08:43.375 329 12479.02 84.33 55304.75 88888.00 2007-11-25 06:08:43.500 329 12479.00 84.28 55304.72 88888.00 2007-11-25 06:08:43.625 329 12479.02 84.25 55304.70 88888.00 2007-11-25 06:08:43.750 329 12479.02 84.25 55304.72 88888.00 2007-11-25 06:08:43.875 329 12479.02 84.22 55304.72 88888.00 2007-11-25 06:08:44.000 329 12478.92 84.20 55304.70 88888.00 2007-11-25 06:08:44.125 329 12478.92 84.17 55304.68 88888.00 2007-11-25 06:08:44.250 329 12478.95 84.12 55304.70 88888.00 2007-11-25 06:08:44.375 329 12479.00 84.12 55304.72 88888.00 2007-11-25 06:08:44.500 329 12479.00 84.12 55304.70 88888.00 2007-11-25 06:08:44.625 329 12478.92 84.10 55304.70 88888.00 2007-11-25 06:08:44.750 329 12478.95 84.10 55304.65 88888.00 2007-11-25 06:08:44.875 329 12479.00 84.08 55304.70 88888.00 2007-11-25 06:08:45.000 329 12479.05 84.05 55304.70 88888.00 2007-11-25 06:08:45.125 329 12479.02 84.03 55304.65 88888.00 2007-11-25 06:08:45.250 329 12478.98 84.00 55304.65 88888.00 2007-11-25 06:08:45.375 329 12479.02 83.97 55304.65 88888.00 2007-11-25 06:08:45.500 329 12479.05 84.00 55304.68 88888.00 2007-11-25 06:08:45.625 329 12479.02 83.95 55304.68 88888.00 2007-11-25 06:08:45.750 329 12479.02 83.92 55304.62 88888.00 2007-11-25 06:08:45.875 329 12479.08 83.90 55304.62 88888.00 2007-11-25 06:08:46.000 329 12479.08 83.88 55304.60 88888.00 2007-11-25 06:08:46.125 329 12479.12 83.90 55304.60 88888.00 2007-11-25 06:08:46.250 329 12479.10 83.85 55304.60 88888.00 2007-11-25 06:08:46.375 329 12479.12 83.83 55304.62 88888.00 2007-11-25 06:08:46.500 329 12479.10 83.80 55304.60 88888.00 2007-11-25 06:08:46.625 329 12479.10 83.80 55304.57 88888.00 2007-11-25 06:08:46.750 329 12479.20 83.78 55304.60 88888.00 2007-11-25 06:08:46.875 329 12479.17 83.75 55304.57 88888.00 2007-11-25 06:08:47.000 329 12479.15 83.67 55304.55 88888.00 2007-11-25 06:08:47.125 329 12479.15 83.67 55304.57 88888.00 2007-11-25 06:08:47.250 329 12479.17 83.62 55304.55 88888.00 2007-11-25 06:08:47.375 329 12479.23 83.60 55304.55 88888.00 2007-11-25 06:08:47.500 329 12479.23 83.58 55304.57 88888.00 2007-11-25 06:08:47.625 329 12479.12 83.55 55304.57 88888.00 2007-11-25 06:08:47.750 329 12479.15 83.53 55304.55 88888.00 2007-11-25 06:08:47.875 329 12479.20 83.50 55304.50 88888.00 2007-11-25 06:08:48.000 329 12479.23 83.45 55304.50 88888.00 2007-11-25 06:08:48.125 329 12479.20 83.45 55304.53 88888.00 2007-11-25 06:08:48.250 329 12479.17 83.40 55304.50 88888.00 2007-11-25 06:08:48.375 329 12479.25 83.40 55304.47 88888.00 2007-11-25 06:08:48.500 329 12479.30 83.38 55304.50 88888.00 2007-11-25 06:08:48.625 329 12479.30 83.33 55304.53 88888.00 2007-11-25 06:08:48.750 329 12479.30 83.33 55304.53 88888.00 2007-11-25 06:08:48.875 329 12479.30 83.30 55304.47 88888.00 2007-11-25 06:08:49.000 329 12479.35 83.28 55304.47 88888.00 2007-11-25 06:08:49.125 329 12479.38 83.25 55304.50 88888.00 2007-11-25 06:08:49.250 329 12479.35 83.22 55304.50 88888.00 2007-11-25 06:08:49.375 329 12479.38 83.22 55304.47 88888.00 2007-11-25 06:08:49.500 329 12479.42 83.22 55304.47 88888.00 2007-11-25 06:08:49.625 329 12479.42 83.15 55304.47 88888.00 2007-11-25 06:08:49.750 329 12479.38 83.10 55304.47 88888.00 2007-11-25 06:08:49.875 329 12479.38 83.08 55304.47 88888.00 2007-11-25 06:08:50.000 329 12479.45 83.05 55304.43 88888.00 2007-11-25 06:08:50.125 329 12479.40 83.00 55304.45 88888.00 2007-11-25 06:08:50.250 329 12479.38 82.97 55304.47 88888.00 2007-11-25 06:08:50.375 329 12479.42 82.95 55304.45 88888.00 2007-11-25 06:08:50.500 329 12479.42 82.95 55304.50 88888.00 2007-11-25 06:08:50.625 329 12479.45 82.90 55304.45 88888.00 2007-11-25 06:08:50.750 329 12479.50 82.88 55304.45 88888.00 2007-11-25 06:08:50.875 329 12479.52 82.85 55304.47 88888.00 2007-11-25 06:08:51.000 329 12479.52 82.83 55304.43 88888.00 2007-11-25 06:08:51.125 329 12479.52 82.78 55304.43 88888.00 2007-11-25 06:08:51.250 329 12479.45 82.78 55304.43 88888.00 2007-11-25 06:08:51.375 329 12479.45 82.80 55304.40 88888.00 2007-11-25 06:08:51.500 329 12479.58 82.78 55304.43 88888.00 2007-11-25 06:08:51.625 329 12479.65 82.72 55304.43 88888.00 2007-11-25 06:08:51.750 329 12479.73 82.67 55304.45 88888.00 2007-11-25 06:08:51.875 329 12479.73 82.65 55304.40 88888.00 2007-11-25 06:08:52.000 329 12479.65 82.62 55304.40 88888.00 2007-11-25 06:08:52.125 329 12479.65 82.62 55304.43 88888.00 2007-11-25 06:08:52.250 329 12479.73 82.60 55304.40 88888.00 2007-11-25 06:08:52.375 329 12479.83 82.58 55304.40 88888.00 2007-11-25 06:08:52.500 329 12479.85 82.55 55304.40 88888.00 2007-11-25 06:08:52.625 329 12479.88 82.50 55304.35 88888.00 2007-11-25 06:08:52.750 329 12479.90 82.45 55304.38 88888.00 2007-11-25 06:08:52.875 329 12479.98 82.42 55304.38 88888.00 2007-11-25 06:08:53.000 329 12480.00 82.40 55304.32 88888.00 2007-11-25 06:08:53.125 329 12479.98 82.40 55304.35 88888.00 2007-11-25 06:08:53.250 329 12480.00 82.35 55304.35 88888.00 2007-11-25 06:08:53.375 329 12480.05 82.35 55304.32 88888.00 2007-11-25 06:08:53.500 329 12480.08 82.33 55304.32 88888.00 2007-11-25 06:08:53.625 329 12480.08 82.28 55304.30 88888.00 2007-11-25 06:08:53.750 329 12480.05 82.30 55304.30 88888.00 2007-11-25 06:08:53.875 329 12480.05 82.30 55304.30 88888.00 2007-11-25 06:08:54.000 329 12480.10 82.25 55304.30 88888.00 2007-11-25 06:08:54.125 329 12480.08 82.20 55304.30 88888.00 2007-11-25 06:08:54.250 329 12480.10 82.15 55304.28 88888.00 2007-11-25 06:08:54.375 329 12480.20 82.15 55304.30 88888.00 2007-11-25 06:08:54.500 329 12480.23 82.12 55304.28 88888.00 2007-11-25 06:08:54.625 329 12480.20 82.08 55304.28 88888.00 2007-11-25 06:08:54.750 329 12480.25 82.08 55304.28 88888.00 2007-11-25 06:08:54.875 329 12480.33 82.08 55304.25 88888.00 2007-11-25 06:08:55.000 329 12480.33 82.03 55304.25 88888.00 2007-11-25 06:08:55.125 329 12480.30 82.00 55304.22 88888.00 2007-11-25 06:08:55.250 329 12480.25 81.97 55304.22 88888.00 2007-11-25 06:08:55.375 329 12480.20 81.95 55304.22 88888.00 2007-11-25 06:08:55.500 329 12480.23 81.95 55304.22 88888.00 2007-11-25 06:08:55.625 329 12480.30 81.92 55304.20 88888.00 2007-11-25 06:08:55.750 329 12480.38 81.88 55304.22 88888.00 2007-11-25 06:08:55.875 329 12480.40 81.88 55304.25 88888.00 2007-11-25 06:08:56.000 329 12480.35 81.83 55304.25 88888.00 2007-11-25 06:08:56.125 329 12480.38 81.83 55304.25 88888.00 2007-11-25 06:08:56.250 329 12480.42 81.80 55304.22 88888.00 2007-11-25 06:08:56.375 329 12480.48 81.78 55304.25 88888.00 2007-11-25 06:08:56.500 329 12480.48 81.75 55304.25 88888.00 2007-11-25 06:08:56.625 329 12480.48 81.72 55304.28 88888.00 2007-11-25 06:08:56.750 329 12480.48 81.70 55304.25 88888.00 2007-11-25 06:08:56.875 329 12480.50 81.70 55304.22 88888.00 2007-11-25 06:08:57.000 329 12480.55 81.70 55304.22 88888.00 2007-11-25 06:08:57.125 329 12480.60 81.65 55304.25 88888.00 2007-11-25 06:08:57.250 329 12480.60 81.60 55304.25 88888.00 2007-11-25 06:08:57.375 329 12480.67 81.60 55304.25 88888.00 2007-11-25 06:08:57.500 329 12480.67 81.60 55304.22 88888.00 2007-11-25 06:08:57.625 329 12480.67 81.58 55304.22 88888.00 2007-11-25 06:08:57.750 329 12480.75 81.58 55304.25 88888.00 2007-11-25 06:08:57.875 329 12480.80 81.55 55304.25 88888.00 2007-11-25 06:08:58.000 329 12480.80 81.53 55304.25 88888.00 2007-11-25 06:08:58.125 329 12480.75 81.50 55304.22 88888.00 2007-11-25 06:08:58.250 329 12480.75 81.47 55304.22 88888.00 2007-11-25 06:08:58.375 329 12480.75 81.45 55304.20 88888.00 2007-11-25 06:08:58.500 329 12480.75 81.47 55304.20 88888.00 2007-11-25 06:08:58.625 329 12480.83 81.45 55304.20 88888.00 2007-11-25 06:08:58.750 329 12480.92 81.42 55304.20 88888.00 2007-11-25 06:08:58.875 329 12480.88 81.40 55304.18 88888.00 2007-11-25 06:08:59.000 329 12480.85 81.38 55304.15 88888.00 2007-11-25 06:08:59.125 329 12480.90 81.35 55304.12 88888.00 2007-11-25 06:08:59.250 329 12480.88 81.33 55304.12 88888.00 2007-11-25 06:08:59.375 329 12480.88 81.30 55304.12 88888.00 2007-11-25 06:08:59.500 329 12480.92 81.30 55304.12 88888.00 2007-11-25 06:08:59.625 329 12481.00 81.25 55304.10 88888.00 2007-11-25 06:08:59.750 329 12481.00 81.25 55304.12 88888.00 2007-11-25 06:08:59.875 329 12480.98 81.25 55304.12 88888.00 2007-11-25 06:09:00.000 329 12480.95 81.22 55304.10 88888.00 2007-11-25 06:09:00.125 329 12480.92 81.22 55304.12 88888.00 2007-11-25 06:09:00.250 329 12480.92 81.20 55304.15 88888.00 2007-11-25 06:09:00.375 329 12480.98 81.17 55304.15 88888.00 2007-11-25 06:09:00.500 329 12481.05 81.20 55304.12 88888.00 2007-11-25 06:09:00.625 329 12481.05 81.15 55304.15 88888.00 2007-11-25 06:09:00.750 329 12481.05 81.17 55304.15 88888.00 2007-11-25 06:09:00.875 329 12481.08 81.15 55304.15 88888.00 2007-11-25 06:09:01.000 329 12481.10 81.10 55304.12 88888.00 2007-11-25 06:09:01.125 329 12481.10 81.10 55304.12 88888.00 2007-11-25 06:09:01.250 329 12481.10 81.08 55304.12 88888.00 2007-11-25 06:09:01.375 329 12481.08 81.03 55304.15 88888.00 2007-11-25 06:09:01.500 329 12481.10 81.03 55304.15 88888.00 2007-11-25 06:09:01.625 329 12481.12 81.00 55304.15 88888.00 2007-11-25 06:09:01.750 329 12481.17 81.00 55304.15 88888.00 2007-11-25 06:09:01.875 329 12481.20 81.00 55304.18 88888.00 2007-11-25 06:09:02.000 329 12481.23 80.97 55304.15 88888.00 2007-11-25 06:09:02.125 329 12481.20 80.95 55304.15 88888.00 2007-11-25 06:09:02.250 329 12481.23 80.92 55304.15 88888.00 2007-11-25 06:09:02.375 329 12481.27 80.92 55304.15 88888.00 2007-11-25 06:09:02.500 329 12481.23 80.92 55304.15 88888.00 2007-11-25 06:09:02.625 329 12481.17 80.90 55304.15 88888.00 2007-11-25 06:09:02.750 329 12481.17 80.88 55304.15 88888.00 2007-11-25 06:09:02.875 329 12481.23 80.80 55304.18 88888.00 2007-11-25 06:09:03.000 329 12481.23 80.83 55304.12 88888.00 2007-11-25 06:09:03.125 329 12481.15 80.83 55304.18 88888.00 2007-11-25 06:09:03.250 329 12481.17 80.80 55304.15 88888.00 2007-11-25 06:09:03.375 329 12481.23 80.80 55304.15 88888.00 2007-11-25 06:09:03.500 329 12481.25 80.80 55304.15 88888.00 2007-11-25 06:09:03.625 329 12481.27 80.80 55304.18 88888.00 2007-11-25 06:09:03.750 329 12481.27 80.78 55304.18 88888.00 2007-11-25 06:09:03.875 329 12481.23 80.75 55304.15 88888.00 2007-11-25 06:09:04.000 329 12481.27 80.70 55304.15 88888.00 2007-11-25 06:09:04.125 329 12481.33 80.72 55304.15 88888.00 2007-11-25 06:09:04.250 329 12481.27 80.70 55304.18 88888.00 2007-11-25 06:09:04.375 329 12481.33 80.72 55304.18 88888.00 2007-11-25 06:09:04.500 329 12481.35 80.70 55304.20 88888.00 2007-11-25 06:09:04.625 329 12481.38 80.67 55304.18 88888.00 2007-11-25 06:09:04.750 329 12481.40 80.67 55304.20 88888.00 2007-11-25 06:09:04.875 329 12481.40 80.65 55304.22 88888.00 2007-11-25 06:09:05.000 329 12481.40 80.60 55304.22 88888.00 2007-11-25 06:09:05.125 329 12481.38 80.62 55304.25 88888.00 2007-11-25 06:09:05.250 329 12481.35 80.58 55304.25 88888.00 2007-11-25 06:09:05.375 329 12481.38 80.60 55304.22 88888.00 2007-11-25 06:09:05.500 329 12481.42 80.58 55304.22 88888.00 2007-11-25 06:09:05.625 329 12481.42 80.55 55304.22 88888.00 2007-11-25 06:09:05.750 329 12481.40 80.53 55304.22 88888.00 2007-11-25 06:09:05.875 329 12481.42 80.55 55304.22 88888.00 2007-11-25 06:09:06.000 329 12481.40 80.53 55304.22 88888.00 2007-11-25 06:09:06.125 329 12481.40 80.53 55304.22 88888.00 2007-11-25 06:09:06.250 329 12481.42 80.47 55304.22 88888.00 2007-11-25 06:09:06.375 329 12481.42 80.50 55304.22 88888.00 2007-11-25 06:09:06.500 329 12481.45 80.47 55304.22 88888.00 2007-11-25 06:09:06.625 329 12481.50 80.45 55304.25 88888.00 2007-11-25 06:09:06.750 329 12481.42 80.47 55304.25 88888.00 2007-11-25 06:09:06.875 329 12481.42 80.45 55304.22 88888.00 2007-11-25 06:09:07.000 329 12481.48 80.45 55304.20 88888.00 2007-11-25 06:09:07.125 329 12481.50 80.42 55304.22 88888.00 2007-11-25 06:09:07.250 329 12481.45 80.42 55304.22 88888.00 2007-11-25 06:09:07.375 329 12481.48 80.40 55304.22 88888.00 2007-11-25 06:09:07.500 329 12481.52 80.40 55304.22 88888.00 2007-11-25 06:09:07.625 329 12481.50 80.40 55304.25 88888.00 2007-11-25 06:09:07.750 329 12481.50 80.38 55304.28 88888.00 2007-11-25 06:09:07.875 329 12481.52 80.35 55304.22 88888.00 2007-11-25 06:09:08.000 329 12481.50 80.38 55304.25 88888.00 2007-11-25 06:09:08.125 329 12481.48 80.35 55304.28 88888.00 2007-11-25 06:09:08.250 329 12481.50 80.33 55304.25 88888.00 2007-11-25 06:09:08.375 329 12481.52 80.33 55304.28 88888.00 2007-11-25 06:09:08.500 329 12481.50 80.35 55304.25 88888.00 2007-11-25 06:09:08.625 329 12481.48 80.33 55304.28 88888.00 2007-11-25 06:09:08.750 329 12481.45 80.33 55304.30 88888.00 2007-11-25 06:09:08.875 329 12481.42 80.30 55304.30 88888.00 2007-11-25 06:09:09.000 329 12481.50 80.33 55304.30 88888.00 2007-11-25 06:09:09.125 329 12481.58 80.35 55304.30 88888.00 2007-11-25 06:09:09.250 329 12481.52 80.30 55304.30 88888.00 2007-11-25 06:09:09.375 329 12481.48 80.30 55304.28 88888.00 2007-11-25 06:09:09.500 329 12481.50 80.30 55304.28 88888.00 2007-11-25 06:09:09.625 329 12481.55 80.30 55304.30 88888.00 2007-11-25 06:09:09.750 329 12481.55 80.28 55304.30 88888.00 2007-11-25 06:09:09.875 329 12481.55 80.28 55304.30 88888.00 2007-11-25 06:09:10.000 329 12481.52 80.30 55304.28 88888.00 2007-11-25 06:09:10.125 329 12481.50 80.28 55304.30 88888.00 2007-11-25 06:09:10.250 329 12481.48 80.25 55304.30 88888.00 2007-11-25 06:09:10.375 329 12481.50 80.25 55304.32 88888.00 2007-11-25 06:09:10.500 329 12481.50 80.22 55304.32 88888.00 2007-11-25 06:09:10.625 329 12481.58 80.22 55304.35 88888.00 2007-11-25 06:09:10.750 329 12481.52 80.22 55304.35 88888.00 2007-11-25 06:09:10.875 329 12481.52 80.22 55304.32 88888.00 2007-11-25 06:09:11.000 329 12481.50 80.22 55304.35 88888.00 2007-11-25 06:09:11.125 329 12481.52 80.22 55304.35 88888.00 2007-11-25 06:09:11.250 329 12481.55 80.20 55304.38 88888.00 2007-11-25 06:09:11.375 329 12481.55 80.22 55304.40 88888.00 2007-11-25 06:09:11.500 329 12481.58 80.25 55304.40 88888.00 2007-11-25 06:09:11.625 329 12481.62 80.22 55304.35 88888.00 2007-11-25 06:09:11.750 329 12481.62 80.17 55304.35 88888.00 2007-11-25 06:09:11.875 329 12481.60 80.20 55304.38 88888.00 2007-11-25 06:09:12.000 329 12481.55 80.22 55304.35 88888.00 2007-11-25 06:09:12.125 329 12481.50 80.22 55304.40 88888.00 2007-11-25 06:09:12.250 329 12481.52 80.20 55304.40 88888.00 2007-11-25 06:09:12.375 329 12481.55 80.20 55304.40 88888.00 2007-11-25 06:09:12.500 329 12481.52 80.22 55304.43 88888.00 2007-11-25 06:09:12.625 329 12481.48 80.22 55304.43 88888.00 2007-11-25 06:09:12.750 329 12481.48 80.22 55304.43 88888.00 2007-11-25 06:09:12.875 329 12481.42 80.20 55304.43 88888.00 2007-11-25 06:09:13.000 329 12481.45 80.22 55304.43 88888.00 2007-11-25 06:09:13.125 329 12481.45 80.25 55304.43 88888.00 2007-11-25 06:09:13.250 329 12481.40 80.22 55304.45 88888.00 2007-11-25 06:09:13.375 329 12481.45 80.22 55304.45 88888.00 2007-11-25 06:09:13.500 329 12481.45 80.25 55304.45 88888.00 2007-11-25 06:09:13.625 329 12481.48 80.25 55304.45 88888.00 2007-11-25 06:09:13.750 329 12481.48 80.25 55304.43 88888.00 2007-11-25 06:09:13.875 329 12481.45 80.25 55304.43 88888.00 2007-11-25 06:09:14.000 329 12481.48 80.25 55304.43 88888.00 2007-11-25 06:09:14.125 329 12481.42 80.28 55304.45 88888.00 2007-11-25 06:09:14.250 329 12481.40 80.28 55304.47 88888.00 2007-11-25 06:09:14.375 329 12481.48 80.30 55304.45 88888.00 2007-11-25 06:09:14.500 329 12481.48 80.30 55304.45 88888.00 2007-11-25 06:09:14.625 329 12481.50 80.30 55304.47 88888.00 2007-11-25 06:09:14.750 329 12481.48 80.30 55304.45 88888.00 2007-11-25 06:09:14.875 329 12481.48 80.33 55304.47 88888.00 2007-11-25 06:09:15.000 329 12481.48 80.33 55304.47 88888.00 2007-11-25 06:09:15.125 329 12481.50 80.35 55304.47 88888.00 2007-11-25 06:09:15.250 329 12481.50 80.33 55304.45 88888.00 2007-11-25 06:09:15.375 329 12481.40 80.35 55304.43 88888.00 2007-11-25 06:09:15.500 329 12481.40 80.35 55304.47 88888.00 2007-11-25 06:09:15.625 329 12481.40 80.38 55304.50 88888.00 2007-11-25 06:09:15.750 329 12481.35 80.38 55304.47 88888.00 2007-11-25 06:09:15.875 329 12481.35 80.40 55304.50 88888.00 2007-11-25 06:09:16.000 329 12481.35 80.42 55304.50 88888.00 2007-11-25 06:09:16.125 329 12481.40 80.42 55304.55 88888.00 2007-11-25 06:09:16.250 329 12481.42 80.42 55304.53 88888.00 2007-11-25 06:09:16.375 329 12481.42 80.42 55304.53 88888.00 2007-11-25 06:09:16.500 329 12481.35 80.45 55304.53 88888.00 2007-11-25 06:09:16.625 329 12481.25 80.45 55304.55 88888.00 2007-11-25 06:09:16.750 329 12481.20 80.47 55304.55 88888.00 2007-11-25 06:09:16.875 329 12481.25 80.47 55304.57 88888.00 2007-11-25 06:09:17.000 329 12481.27 80.47 55304.55 88888.00 2007-11-25 06:09:17.125 329 12481.27 80.50 55304.57 88888.00 2007-11-25 06:09:17.250 329 12481.25 80.50 55304.55 88888.00 2007-11-25 06:09:17.375 329 12481.25 80.50 55304.60 88888.00 2007-11-25 06:09:17.500 329 12481.27 80.53 55304.60 88888.00 2007-11-25 06:09:17.625 329 12481.25 80.55 55304.62 88888.00 2007-11-25 06:09:17.750 329 12481.23 80.55 55304.68 88888.00 2007-11-25 06:09:17.875 329 12481.23 80.58 55304.65 88888.00 2007-11-25 06:09:18.000 329 12481.20 80.60 55304.65 88888.00 2007-11-25 06:09:18.125 329 12481.10 80.62 55304.68 88888.00 2007-11-25 06:09:18.250 329 12481.05 80.62 55304.65 88888.00 2007-11-25 06:09:18.375 329 12481.00 80.65 55304.65 88888.00 2007-11-25 06:09:18.500 329 12480.98 80.67 55304.65 88888.00 2007-11-25 06:09:18.625 329 12480.95 80.72 55304.68 88888.00 2007-11-25 06:09:18.750 329 12480.90 80.72 55304.68 88888.00 2007-11-25 06:09:18.875 329 12480.95 80.72 55304.68 88888.00 2007-11-25 06:09:19.000 329 12481.00 80.70 55304.68 88888.00 2007-11-25 06:09:19.125 329 12480.95 80.75 55304.68 88888.00 2007-11-25 06:09:19.250 329 12480.85 80.75 55304.65 88888.00 2007-11-25 06:09:19.375 329 12480.83 80.80 55304.70 88888.00 2007-11-25 06:09:19.500 329 12480.80 80.80 55304.68 88888.00 2007-11-25 06:09:19.625 329 12480.85 80.83 55304.68 88888.00 2007-11-25 06:09:19.750 329 12480.92 80.85 55304.68 88888.00 2007-11-25 06:09:19.875 329 12480.92 80.85 55304.68 88888.00 2007-11-25 06:09:20.000 329 12480.85 80.85 55304.65 88888.00 2007-11-25 06:09:20.125 329 12480.83 80.85 55304.68 88888.00 2007-11-25 06:09:20.250 329 12480.77 80.90 55304.70 88888.00 2007-11-25 06:09:20.375 329 12480.80 80.88 55304.72 88888.00 2007-11-25 06:09:20.500 329 12480.77 80.92 55304.70 88888.00 2007-11-25 06:09:20.625 329 12480.75 80.95 55304.70 88888.00 2007-11-25 06:09:20.750 329 12480.73 80.97 55304.72 88888.00 2007-11-25 06:09:20.875 329 12480.73 81.03 55304.75 88888.00 2007-11-25 06:09:21.000 329 12480.67 81.00 55304.72 88888.00 2007-11-25 06:09:21.125 329 12480.58 81.03 55304.75 88888.00 2007-11-25 06:09:21.250 329 12480.52 81.05 55304.75 88888.00 2007-11-25 06:09:21.375 329 12480.58 81.08 55304.75 88888.00 2007-11-25 06:09:21.500 329 12480.58 81.10 55304.75 88888.00 2007-11-25 06:09:21.625 329 12480.50 81.12 55304.78 88888.00 2007-11-25 06:09:21.750 329 12480.42 81.15 55304.75 88888.00 2007-11-25 06:09:21.875 329 12480.45 81.17 55304.75 88888.00 2007-11-25 06:09:22.000 329 12480.48 81.20 55304.78 88888.00 2007-11-25 06:09:22.125 329 12480.50 81.25 55304.80 88888.00 2007-11-25 06:09:22.250 329 12480.42 81.25 55304.80 88888.00 2007-11-25 06:09:22.375 329 12480.40 81.30 55304.80 88888.00 2007-11-25 06:09:22.500 329 12480.40 81.30 55304.80 88888.00 2007-11-25 06:09:22.625 329 12480.45 81.33 55304.78 88888.00 2007-11-25 06:09:22.750 329 12480.42 81.38 55304.78 88888.00 2007-11-25 06:09:22.875 329 12480.40 81.38 55304.82 88888.00 2007-11-25 06:09:23.000 329 12480.35 81.40 55304.82 88888.00 2007-11-25 06:09:23.125 329 12480.25 81.40 55304.80 88888.00 2007-11-25 06:09:23.250 329 12480.20 81.40 55304.82 88888.00 2007-11-25 06:09:23.375 329 12480.20 81.45 55304.88 88888.00 2007-11-25 06:09:23.500 329 12480.20 81.47 55304.88 88888.00 2007-11-25 06:09:23.625 329 12480.20 81.50 55304.85 88888.00 2007-11-25 06:09:23.750 329 12480.17 81.55 55304.85 88888.00 2007-11-25 06:09:23.875 329 12480.10 81.50 55304.85 88888.00 2007-11-25 06:09:24.000 329 12480.05 81.55 55304.88 88888.00 2007-11-25 06:09:24.125 329 12480.02 81.60 55304.90 88888.00 2007-11-25 06:09:24.250 329 12480.05 81.60 55304.95 88888.00 2007-11-25 06:09:24.375 329 12480.00 81.65 55304.93 88888.00 2007-11-25 06:09:24.500 329 12479.88 81.65 55304.90 88888.00 2007-11-25 06:09:24.625 329 12479.85 81.65 55304.90 88888.00 2007-11-25 06:09:24.750 329 12479.88 81.70 55304.93 88888.00 2007-11-25 06:09:24.875 329 12479.85 81.70 55304.93 88888.00 2007-11-25 06:09:25.000 329 12479.90 81.75 55304.93 88888.00 2007-11-25 06:09:25.125 329 12479.90 81.78 55304.95 88888.00 2007-11-25 06:09:25.250 329 12479.80 81.80 55304.95 88888.00 2007-11-25 06:09:25.375 329 12479.75 81.85 55304.93 88888.00 2007-11-25 06:09:25.500 329 12479.73 81.88 55304.95 88888.00 2007-11-25 06:09:25.625 329 12479.70 81.90 55304.93 88888.00 2007-11-25 06:09:25.750 329 12479.67 81.92 55304.95 88888.00 2007-11-25 06:09:25.875 329 12479.67 81.95 55304.95 88888.00 2007-11-25 06:09:26.000 329 12479.65 82.00 55304.95 88888.00 2007-11-25 06:09:26.125 329 12479.67 82.00 55304.97 88888.00 2007-11-25 06:09:26.250 329 12479.60 82.00 55304.97 88888.00 2007-11-25 06:09:26.375 329 12479.55 82.05 55304.95 88888.00 2007-11-25 06:09:26.500 329 12479.58 82.10 55304.97 88888.00 2007-11-25 06:09:26.625 329 12479.50 82.10 55304.97 88888.00 2007-11-25 06:09:26.750 329 12479.42 82.10 55304.97 88888.00 2007-11-25 06:09:26.875 329 12479.42 82.15 55304.97 88888.00 2007-11-25 06:09:27.000 329 12479.40 82.17 55305.00 88888.00 2007-11-25 06:09:27.125 329 12479.33 82.20 55305.00 88888.00 2007-11-25 06:09:27.250 329 12479.38 82.17 55304.97 88888.00 2007-11-25 06:09:27.375 329 12479.45 82.22 55305.00 88888.00 2007-11-25 06:09:27.500 329 12479.40 82.25 55305.00 88888.00 2007-11-25 06:09:27.625 329 12479.35 82.33 55305.00 88888.00 2007-11-25 06:09:27.750 329 12479.35 82.38 55305.00 88888.00 2007-11-25 06:09:27.875 329 12479.35 82.35 55305.00 88888.00 2007-11-25 06:09:28.000 329 12479.33 82.38 55305.00 88888.00 2007-11-25 06:09:28.125 329 12479.30 82.40 55305.00 88888.00 2007-11-25 06:09:28.250 329 12479.25 82.42 55305.03 88888.00 2007-11-25 06:09:28.375 329 12479.25 82.45 55305.00 88888.00 2007-11-25 06:09:28.500 329 12479.17 82.45 55305.03 88888.00 2007-11-25 06:09:28.625 329 12479.12 82.50 55305.03 88888.00 2007-11-25 06:09:28.750 329 12479.10 82.53 55305.03 88888.00 2007-11-25 06:09:28.875 329 12479.05 82.55 55305.05 88888.00 2007-11-25 06:09:29.000 329 12479.00 82.58 55305.05 88888.00 2007-11-25 06:09:29.125 329 12479.08 82.60 55305.03 88888.00 2007-11-25 06:09:29.250 329 12479.05 82.62 55305.05 88888.00 2007-11-25 06:09:29.375 329 12479.00 82.65 55305.05 88888.00 2007-11-25 06:09:29.500 329 12479.00 82.65 55305.07 88888.00 2007-11-25 06:09:29.625 329 12478.95 82.67 55305.05 88888.00 2007-11-25 06:09:29.750 329 12478.92 82.72 55305.05 88888.00 2007-11-25 06:09:29.875 329 12478.95 82.75 55305.07 88888.00 2007-11-25 06:09:30.000 329 12478.92 82.75 55305.05 88888.00 2007-11-25 06:09:30.125 329 12478.92 82.83 55305.10 88888.00 2007-11-25 06:09:30.250 329 12478.92 82.80 55305.05 88888.00 2007-11-25 06:09:30.375 329 12478.92 82.88 55305.07 88888.00 2007-11-25 06:09:30.500 329 12478.92 82.85 55305.07 88888.00 2007-11-25 06:09:30.625 329 12478.92 82.90 55305.10 88888.00 2007-11-25 06:09:30.750 329 12478.90 82.92 55305.10 88888.00 2007-11-25 06:09:30.875 329 12478.92 82.97 55305.12 88888.00 2007-11-25 06:09:31.000 329 12478.85 82.92 55305.07 88888.00 2007-11-25 06:09:31.125 329 12478.80 82.95 55305.15 88888.00 2007-11-25 06:09:31.250 329 12478.80 83.00 55305.15 88888.00 2007-11-25 06:09:31.375 329 12478.83 83.08 55305.15 88888.00 2007-11-25 06:09:31.500 329 12478.83 83.10 55305.10 88888.00 2007-11-25 06:09:31.625 329 12478.77 83.12 55305.10 88888.00 2007-11-25 06:09:31.750 329 12478.80 83.15 55305.12 88888.00 2007-11-25 06:09:31.875 329 12478.80 83.20 55305.15 88888.00 2007-11-25 06:09:32.000 329 12478.77 83.17 55305.15 88888.00 2007-11-25 06:09:32.125 329 12478.85 83.22 55305.18 88888.00 2007-11-25 06:09:32.250 329 12478.80 83.22 55305.18 88888.00 2007-11-25 06:09:32.375 329 12478.80 83.25 55305.18 88888.00 2007-11-25 06:09:32.500 329 12478.75 83.25 55305.18 88888.00 2007-11-25 06:09:32.625 329 12478.75 83.33 55305.18 88888.00 2007-11-25 06:09:32.750 329 12478.73 83.33 55305.18 88888.00 2007-11-25 06:09:32.875 329 12478.70 83.33 55305.15 88888.00 2007-11-25 06:09:33.000 329 12478.65 83.33 55305.15 88888.00 2007-11-25 06:09:33.125 329 12478.67 83.38 55305.18 88888.00 2007-11-25 06:09:33.250 329 12478.67 83.40 55305.18 88888.00 2007-11-25 06:09:33.375 329 12478.62 83.45 55305.18 88888.00 2007-11-25 06:09:33.500 329 12478.58 83.45 55305.15 88888.00 2007-11-25 06:09:33.625 329 12478.52 83.47 55305.10 88888.00 2007-11-25 06:09:33.750 329 12478.55 83.53 55305.10 88888.00 2007-11-25 06:09:33.875 329 12478.60 83.55 55305.18 88888.00 2007-11-25 06:09:34.000 329 12478.55 83.58 55305.18 88888.00 2007-11-25 06:09:34.125 329 12478.52 83.62 55305.15 88888.00 2007-11-25 06:09:34.250 329 12478.55 83.62 55305.18 88888.00 2007-11-25 06:09:34.375 329 12478.55 83.60 55305.18 88888.00 2007-11-25 06:09:34.500 329 12478.52 83.67 55305.15 88888.00 2007-11-25 06:09:34.625 329 12478.45 83.70 55305.12 88888.00 2007-11-25 06:09:34.750 329 12478.42 83.72 55305.12 88888.00 2007-11-25 06:09:34.875 329 12478.42 83.72 55305.15 88888.00 2007-11-25 06:09:35.000 329 12478.45 83.75 55305.10 88888.00 2007-11-25 06:09:35.125 329 12478.42 83.75 55305.15 88888.00 2007-11-25 06:09:35.250 329 12478.40 83.78 55305.18 88888.00 2007-11-25 06:09:35.375 329 12478.45 83.83 55305.18 88888.00 2007-11-25 06:09:35.500 329 12478.45 83.85 55305.20 88888.00 2007-11-25 06:09:35.625 329 12478.48 83.88 55305.20 88888.00 2007-11-25 06:09:35.750 329 12478.48 83.90 55305.18 88888.00 2007-11-25 06:09:35.875 329 12478.40 83.90 55305.10 88888.00 2007-11-25 06:09:36.000 329 12478.35 83.92 55305.10 88888.00 2007-11-25 06:09:36.125 329 12478.27 83.95 55305.12 88888.00 2007-11-25 06:09:36.250 329 12478.30 83.97 55305.12 88888.00 2007-11-25 06:09:36.375 329 12478.33 84.00 55305.15 88888.00 2007-11-25 06:09:36.500 329 12478.38 84.05 55305.12 88888.00 2007-11-25 06:09:36.625 329 12478.40 84.05 55305.10 88888.00 2007-11-25 06:09:36.750 329 12478.38 84.03 55305.07 88888.00 2007-11-25 06:09:36.875 329 12478.30 84.05 55305.10 88888.00 2007-11-25 06:09:37.000 329 12478.27 84.10 55305.10 88888.00 2007-11-25 06:09:37.125 329 12478.30 84.15 55305.10 88888.00 2007-11-25 06:09:37.250 329 12478.25 84.15 55305.12 88888.00 2007-11-25 06:09:37.375 329 12478.27 84.20 55305.12 88888.00 2007-11-25 06:09:37.500 329 12478.23 84.22 55305.10 88888.00 2007-11-25 06:09:37.625 329 12478.25 84.25 55305.10 88888.00 2007-11-25 06:09:37.750 329 12478.25 84.22 55305.12 88888.00 2007-11-25 06:09:37.875 329 12478.25 84.30 55305.10 88888.00 2007-11-25 06:09:38.000 329 12478.27 84.33 55305.10 88888.00 2007-11-25 06:09:38.125 329 12478.30 84.33 55305.12 88888.00 2007-11-25 06:09:38.250 329 12478.23 84.33 55305.12 88888.00 2007-11-25 06:09:38.375 329 12478.20 84.38 55305.10 88888.00 2007-11-25 06:09:38.500 329 12478.17 84.40 55305.10 88888.00 2007-11-25 06:09:38.625 329 12478.20 84.45 55305.12 88888.00 2007-11-25 06:09:38.750 329 12478.17 84.42 55305.12 88888.00 2007-11-25 06:09:38.875 329 12478.17 84.45 55305.07 88888.00 2007-11-25 06:09:39.000 329 12478.12 84.45 55305.05 88888.00 2007-11-25 06:09:39.125 329 12478.20 84.50 55305.05 88888.00 2007-11-25 06:09:39.250 329 12478.20 84.50 55305.05 88888.00 2007-11-25 06:09:39.375 329 12478.17 84.47 55305.05 88888.00 2007-11-25 06:09:39.500 329 12478.15 84.50 55305.05 88888.00 2007-11-25 06:09:39.625 329 12478.12 84.53 55305.03 88888.00 2007-11-25 06:09:39.750 329 12478.08 84.60 55305.05 88888.00 2007-11-25 06:09:39.875 329 12478.12 84.62 55305.05 88888.00 2007-11-25 06:09:40.000 329 12478.15 84.62 55305.03 88888.00 2007-11-25 06:09:40.125 329 12478.12 84.65 55305.05 88888.00 2007-11-25 06:09:40.250 329 12478.08 84.65 55305.03 88888.00 2007-11-25 06:09:40.375 329 12478.05 84.67 55305.00 88888.00 2007-11-25 06:09:40.500 329 12477.98 84.70 55305.00 88888.00 2007-11-25 06:09:40.625 329 12477.95 84.72 55305.00 88888.00 2007-11-25 06:09:40.750 329 12477.95 84.75 55305.03 88888.00 2007-11-25 06:09:40.875 329 12478.02 84.75 55305.03 88888.00 2007-11-25 06:09:41.000 329 12478.08 84.78 55305.03 88888.00 2007-11-25 06:09:41.125 329 12478.08 84.78 55305.03 88888.00 2007-11-25 06:09:41.250 329 12478.00 84.78 55305.00 88888.00 2007-11-25 06:09:41.375 329 12478.00 84.78 55304.97 88888.00 2007-11-25 06:09:41.500 329 12478.00 84.80 55305.00 88888.00 2007-11-25 06:09:41.625 329 12478.02 84.83 55305.00 88888.00 2007-11-25 06:09:41.750 329 12478.05 84.85 55304.95 88888.00 2007-11-25 06:09:41.875 329 12478.10 84.88 55304.95 88888.00 2007-11-25 06:09:42.000 329 12478.08 84.88 55304.93 88888.00 2007-11-25 06:09:42.125 329 12478.00 84.85 55304.93 88888.00 2007-11-25 06:09:42.250 329 12477.90 84.88 55304.97 88888.00 2007-11-25 06:09:42.375 329 12477.90 84.92 55304.95 88888.00 2007-11-25 06:09:42.500 329 12477.85 84.92 55304.93 88888.00 2007-11-25 06:09:42.625 329 12477.83 84.92 55304.95 88888.00 2007-11-25 06:09:42.750 329 12477.83 84.95 55304.95 88888.00 2007-11-25 06:09:42.875 329 12477.85 84.95 55304.93 88888.00 2007-11-25 06:09:43.000 329 12477.90 84.97 55304.95 88888.00 2007-11-25 06:09:43.125 329 12477.92 84.95 55304.93 88888.00 2007-11-25 06:09:43.250 329 12477.90 84.95 55304.93 88888.00 2007-11-25 06:09:43.375 329 12477.88 84.97 55304.93 88888.00 2007-11-25 06:09:43.500 329 12477.90 85.00 55304.93 88888.00 2007-11-25 06:09:43.625 329 12477.88 85.03 55304.93 88888.00 2007-11-25 06:09:43.750 329 12477.83 85.03 55304.95 88888.00 2007-11-25 06:09:43.875 329 12477.80 85.03 55304.90 88888.00 2007-11-25 06:09:44.000 329 12477.85 85.03 55304.88 88888.00 2007-11-25 06:09:44.125 329 12477.85 85.03 55304.90 88888.00 2007-11-25 06:09:44.250 329 12477.83 85.03 55304.90 88888.00 2007-11-25 06:09:44.375 329 12477.85 85.05 55304.90 88888.00 2007-11-25 06:09:44.500 329 12477.85 85.05 55304.88 88888.00 2007-11-25 06:09:44.625 329 12477.90 85.10 55304.88 88888.00 2007-11-25 06:09:44.750 329 12477.90 85.12 55304.88 88888.00 2007-11-25 06:09:44.875 329 12477.88 85.12 55304.88 88888.00 2007-11-25 06:09:45.000 329 12477.88 85.10 55304.82 88888.00 2007-11-25 06:09:45.125 329 12477.88 85.10 55304.85 88888.00 2007-11-25 06:09:45.250 329 12477.85 85.12 55304.85 88888.00 2007-11-25 06:09:45.375 329 12477.90 85.12 55304.85 88888.00 2007-11-25 06:09:45.500 329 12477.92 85.15 55304.82 88888.00 2007-11-25 06:09:45.625 329 12477.88 85.15 55304.85 88888.00 2007-11-25 06:09:45.750 329 12477.85 85.15 55304.80 88888.00 2007-11-25 06:09:45.875 329 12477.83 85.15 55304.82 88888.00 2007-11-25 06:09:46.000 329 12477.77 85.15 55304.82 88888.00 2007-11-25 06:09:46.125 329 12477.77 85.15 55304.80 88888.00 2007-11-25 06:09:46.250 329 12477.77 85.12 55304.82 88888.00 2007-11-25 06:09:46.375 329 12477.80 85.17 55304.80 88888.00 2007-11-25 06:09:46.500 329 12477.83 85.17 55304.80 88888.00 2007-11-25 06:09:46.625 329 12477.88 85.17 55304.82 88888.00 2007-11-25 06:09:46.750 329 12477.90 85.17 55304.82 88888.00 2007-11-25 06:09:46.875 329 12477.88 85.17 55304.82 88888.00 2007-11-25 06:09:47.000 329 12477.88 85.17 55304.80 88888.00 2007-11-25 06:09:47.125 329 12477.85 85.17 55304.80 88888.00 2007-11-25 06:09:47.250 329 12477.88 85.15 55304.78 88888.00 2007-11-25 06:09:47.375 329 12477.90 85.20 55304.80 88888.00 2007-11-25 06:09:47.500 329 12477.88 85.20 55304.78 88888.00 2007-11-25 06:09:47.625 329 12477.85 85.20 55304.78 88888.00 2007-11-25 06:09:47.750 329 12477.90 85.20 55304.80 88888.00 2007-11-25 06:09:47.875 329 12477.90 85.20 55304.75 88888.00 2007-11-25 06:09:48.000 329 12477.90 85.20 55304.80 88888.00 2007-11-25 06:09:48.125 329 12477.90 85.22 55304.80 88888.00 2007-11-25 06:09:48.250 329 12477.88 85.20 55304.72 88888.00 2007-11-25 06:09:48.375 329 12477.88 85.22 55304.72 88888.00 2007-11-25 06:09:48.500 329 12477.85 85.17 55304.72 88888.00 2007-11-25 06:09:48.625 329 12477.85 85.17 55304.75 88888.00 2007-11-25 06:09:48.750 329 12477.85 85.17 55304.72 88888.00 2007-11-25 06:09:48.875 329 12477.85 85.17 55304.72 88888.00 2007-11-25 06:09:49.000 329 12477.88 85.20 55304.70 88888.00 2007-11-25 06:09:49.125 329 12477.90 85.15 55304.70 88888.00 2007-11-25 06:09:49.250 329 12477.88 85.17 55304.72 88888.00 2007-11-25 06:09:49.375 329 12477.88 85.17 55304.70 88888.00 2007-11-25 06:09:49.500 329 12477.88 85.15 55304.70 88888.00 2007-11-25 06:09:49.625 329 12477.85 85.17 55304.70 88888.00 2007-11-25 06:09:49.750 329 12477.88 85.20 55304.70 88888.00 2007-11-25 06:09:49.875 329 12477.90 85.20 55304.70 88888.00 2007-11-25 06:09:50.000 329 12477.88 85.17 55304.70 88888.00 2007-11-25 06:09:50.125 329 12477.83 85.17 55304.70 88888.00 2007-11-25 06:09:50.250 329 12477.90 85.17 55304.70 88888.00 2007-11-25 06:09:50.375 329 12477.92 85.20 55304.68 88888.00 2007-11-25 06:09:50.500 329 12477.90 85.17 55304.68 88888.00 2007-11-25 06:09:50.625 329 12477.88 85.17 55304.68 88888.00 2007-11-25 06:09:50.750 329 12477.83 85.17 55304.68 88888.00 2007-11-25 06:09:50.875 329 12477.85 85.17 55304.65 88888.00 2007-11-25 06:09:51.000 329 12477.85 85.15 55304.62 88888.00 2007-11-25 06:09:51.125 329 12477.85 85.10 55304.62 88888.00 2007-11-25 06:09:51.250 329 12477.83 85.10 55304.60 88888.00 2007-11-25 06:09:51.375 329 12477.83 85.10 55304.60 88888.00 2007-11-25 06:09:51.500 329 12477.88 85.08 55304.60 88888.00 2007-11-25 06:09:51.625 329 12477.98 85.12 55304.60 88888.00 2007-11-25 06:09:51.750 329 12477.98 85.12 55304.57 88888.00 2007-11-25 06:09:51.875 329 12477.98 85.15 55304.60 88888.00 2007-11-25 06:09:52.000 329 12478.00 85.10 55304.60 88888.00 2007-11-25 06:09:52.125 329 12478.02 85.08 55304.57 88888.00 2007-11-25 06:09:52.250 329 12478.05 85.05 55304.55 88888.00 2007-11-25 06:09:52.375 329 12478.10 85.08 55304.55 88888.00 2007-11-25 06:09:52.500 329 12478.08 85.08 55304.55 88888.00 2007-11-25 06:09:52.625 329 12478.08 85.08 55304.50 88888.00 2007-11-25 06:09:52.750 329 12478.05 85.05 55304.50 88888.00 2007-11-25 06:09:52.875 329 12477.98 85.05 55304.50 88888.00 2007-11-25 06:09:53.000 329 12478.00 85.05 55304.53 88888.00 2007-11-25 06:09:53.125 329 12478.05 85.03 55304.50 88888.00 2007-11-25 06:09:53.250 329 12478.08 85.00 55304.50 88888.00 2007-11-25 06:09:53.375 329 12478.05 85.00 55304.47 88888.00 2007-11-25 06:09:53.500 329 12478.08 84.97 55304.47 88888.00 2007-11-25 06:09:53.625 329 12478.10 84.97 55304.47 88888.00 2007-11-25 06:09:53.750 329 12478.12 84.97 55304.45 88888.00 2007-11-25 06:09:53.875 329 12478.10 84.97 55304.45 88888.00 2007-11-25 06:09:54.000 329 12478.15 84.97 55304.43 88888.00 2007-11-25 06:09:54.125 329 12478.20 84.97 55304.45 88888.00 2007-11-25 06:09:54.250 329 12478.15 84.92 55304.43 88888.00 2007-11-25 06:09:54.375 329 12478.12 84.88 55304.40 88888.00 2007-11-25 06:09:54.500 329 12478.17 84.90 55304.43 88888.00 2007-11-25 06:09:54.625 329 12478.20 84.92 55304.43 88888.00 2007-11-25 06:09:54.750 329 12478.23 84.92 55304.43 88888.00 2007-11-25 06:09:54.875 329 12478.20 84.90 55304.43 88888.00 2007-11-25 06:09:55.000 329 12478.25 84.90 55304.38 88888.00 2007-11-25 06:09:55.125 329 12478.25 84.90 55304.35 88888.00 2007-11-25 06:09:55.250 329 12478.27 84.88 55304.35 88888.00 2007-11-25 06:09:55.375 329 12478.33 84.88 55304.38 88888.00 2007-11-25 06:09:55.500 329 12478.33 84.83 55304.32 88888.00 2007-11-25 06:09:55.625 329 12478.35 84.83 55304.35 88888.00 2007-11-25 06:09:55.750 329 12478.35 84.83 55304.35 88888.00 2007-11-25 06:09:55.875 329 12478.35 84.83 55304.35 88888.00 2007-11-25 06:09:56.000 329 12478.33 84.83 55304.32 88888.00 2007-11-25 06:09:56.125 329 12478.35 84.83 55304.30 88888.00 2007-11-25 06:09:56.250 329 12478.38 84.78 55304.28 88888.00 2007-11-25 06:09:56.375 329 12478.38 84.78 55304.28 88888.00 2007-11-25 06:09:56.500 329 12478.42 84.78 55304.30 88888.00 2007-11-25 06:09:56.625 329 12478.45 84.78 55304.30 88888.00 2007-11-25 06:09:56.750 329 12478.45 84.75 55304.30 88888.00 2007-11-25 06:09:56.875 329 12478.48 84.78 55304.30 88888.00 2007-11-25 06:09:57.000 329 12478.52 84.75 55304.30 88888.00 2007-11-25 06:09:57.125 329 12478.50 84.70 55304.28 88888.00 2007-11-25 06:09:57.250 329 12478.50 84.70 55304.25 88888.00 2007-11-25 06:09:57.375 329 12478.48 84.65 55304.25 88888.00 2007-11-25 06:09:57.500 329 12478.48 84.67 55304.25 88888.00 2007-11-25 06:09:57.625 329 12478.50 84.67 55304.25 88888.00 2007-11-25 06:09:57.750 329 12478.58 84.65 55304.22 88888.00 2007-11-25 06:09:57.875 329 12478.58 84.65 55304.22 88888.00 2007-11-25 06:09:58.000 329 12478.52 84.62 55304.18 88888.00 2007-11-25 06:09:58.125 329 12478.58 84.62 55304.20 88888.00 2007-11-25 06:09:58.250 329 12478.58 84.58 55304.18 88888.00 2007-11-25 06:09:58.375 329 12478.62 84.60 55304.18 88888.00 2007-11-25 06:09:58.500 329 12478.65 84.58 55304.20 88888.00 2007-11-25 06:09:58.625 329 12478.67 84.58 55304.18 88888.00 2007-11-25 06:09:58.750 329 12478.70 84.58 55304.15 88888.00 2007-11-25 06:09:58.875 329 12478.67 84.55 55304.10 88888.00 2007-11-25 06:09:59.000 329 12478.65 84.55 55304.12 88888.00 2007-11-25 06:09:59.125 329 12478.70 84.55 55304.15 88888.00 2007-11-25 06:09:59.250 329 12478.70 84.50 55304.12 88888.00 2007-11-25 06:09:59.375 329 12478.75 84.50 55304.15 88888.00 2007-11-25 06:09:59.500 329 12478.75 84.47 55304.15 88888.00 2007-11-25 06:09:59.625 329 12478.67 84.47 55304.15 88888.00 2007-11-25 06:09:59.750 329 12478.70 84.45 55304.12 88888.00 2007-11-25 06:09:59.875 329 12478.75 84.45 55304.07 88888.00 2007-11-25 06:10:00.000 329 12478.77 84.45 55304.07 88888.00 2007-11-25 06:10:00.125 329 12478.75 84.40 55304.10 88888.00 2007-11-25 06:10:00.250 329 12478.75 84.35 55304.10 88888.00 2007-11-25 06:10:00.375 329 12478.80 84.35 55304.07 88888.00 2007-11-25 06:10:00.500 329 12478.88 84.35 55304.07 88888.00 2007-11-25 06:10:00.625 329 12478.88 84.35 55304.05 88888.00 2007-11-25 06:10:00.750 329 12478.88 84.33 55304.05 88888.00 2007-11-25 06:10:00.875 329 12478.85 84.30 55304.05 88888.00 2007-11-25 06:10:01.000 329 12478.92 84.33 55304.07 88888.00 2007-11-25 06:10:01.125 329 12478.98 84.28 55304.07 88888.00 2007-11-25 06:10:01.250 329 12478.88 84.25 55304.03 88888.00 2007-11-25 06:10:01.375 329 12478.90 84.25 55304.05 88888.00 2007-11-25 06:10:01.500 329 12478.90 84.25 55304.05 88888.00 2007-11-25 06:10:01.625 329 12478.85 84.22 55304.03 88888.00 2007-11-25 06:10:01.750 329 12478.92 84.22 55304.03 88888.00 2007-11-25 06:10:01.875 329 12478.98 84.20 55304.05 88888.00 2007-11-25 06:10:02.000 329 12479.02 84.22 55304.05 88888.00 2007-11-25 06:10:02.125 329 12479.05 84.17 55304.03 88888.00 2007-11-25 06:10:02.250 329 12479.00 84.15 55304.03 88888.00 2007-11-25 06:10:02.375 329 12479.05 84.15 55304.00 88888.00 2007-11-25 06:10:02.500 329 12478.98 84.12 55304.00 88888.00 2007-11-25 06:10:02.625 329 12478.98 84.10 55303.97 88888.00 2007-11-25 06:10:02.750 329 12478.98 84.10 55303.97 88888.00 2007-11-25 06:10:02.875 329 12479.02 84.10 55304.00 88888.00 2007-11-25 06:10:03.000 329 12479.10 84.08 55304.00 88888.00 2007-11-25 06:10:03.125 329 12479.08 84.08 55303.97 88888.00 2007-11-25 06:10:03.250 329 12479.02 84.05 55304.00 88888.00 2007-11-25 06:10:03.375 329 12479.12 84.05 55303.97 88888.00 2007-11-25 06:10:03.500 329 12479.15 84.03 55303.97 88888.00 2007-11-25 06:10:03.625 329 12479.17 84.05 55303.95 88888.00 2007-11-25 06:10:03.750 329 12479.17 84.03 55303.97 88888.00 2007-11-25 06:10:03.875 329 12479.17 84.00 55303.93 88888.00 2007-11-25 06:10:04.000 329 12479.23 83.95 55303.90 88888.00 2007-11-25 06:10:04.125 329 12479.23 83.95 55303.93 88888.00 2007-11-25 06:10:04.250 329 12479.25 83.92 55303.93 88888.00 2007-11-25 06:10:04.375 329 12479.27 83.92 55303.90 88888.00 2007-11-25 06:10:04.500 329 12479.25 83.95 55303.90 88888.00 2007-11-25 06:10:04.625 329 12479.25 83.92 55303.90 88888.00 2007-11-25 06:10:04.750 329 12479.30 83.92 55303.93 88888.00 2007-11-25 06:10:04.875 329 12479.38 83.90 55303.90 88888.00 2007-11-25 06:10:05.000 329 12479.38 83.88 55303.93 88888.00 2007-11-25 06:10:05.125 329 12479.33 83.85 55303.90 88888.00 2007-11-25 06:10:05.250 329 12479.30 83.83 55303.90 88888.00 2007-11-25 06:10:05.375 329 12479.35 83.80 55303.88 88888.00 2007-11-25 06:10:05.500 329 12479.33 83.83 55303.88 88888.00 2007-11-25 06:10:05.625 329 12479.38 83.83 55303.85 88888.00 2007-11-25 06:10:05.750 329 12479.38 83.83 55303.85 88888.00 2007-11-25 06:10:05.875 329 12479.40 83.80 55303.85 88888.00 2007-11-25 06:10:06.000 329 12479.45 83.78 55303.85 88888.00 2007-11-25 06:10:06.125 329 12479.45 83.75 55303.85 88888.00 2007-11-25 06:10:06.250 329 12479.40 83.75 55303.85 88888.00 2007-11-25 06:10:06.375 329 12479.38 83.78 55303.85 88888.00 2007-11-25 06:10:06.500 329 12479.40 83.78 55303.82 88888.00 2007-11-25 06:10:06.625 329 12479.50 83.75 55303.85 88888.00 2007-11-25 06:10:06.750 329 12479.55 83.72 55303.80 88888.00 2007-11-25 06:10:06.875 329 12479.55 83.72 55303.82 88888.00 2007-11-25 06:10:07.000 329 12479.58 83.70 55303.78 88888.00 2007-11-25 06:10:07.125 329 12479.60 83.67 55303.80 88888.00 2007-11-25 06:10:07.250 329 12479.58 83.62 55303.75 88888.00 2007-11-25 06:10:07.375 329 12479.60 83.65 55303.78 88888.00 2007-11-25 06:10:07.500 329 12479.62 83.62 55303.75 88888.00 2007-11-25 06:10:07.625 329 12479.67 83.60 55303.78 88888.00 2007-11-25 06:10:07.750 329 12479.65 83.65 55303.78 88888.00 2007-11-25 06:10:07.875 329 12479.62 83.62 55303.75 88888.00 2007-11-25 06:10:08.000 329 12479.62 83.62 55303.72 88888.00 2007-11-25 06:10:08.125 329 12479.65 83.60 55303.75 88888.00 2007-11-25 06:10:08.250 329 12479.65 83.55 55303.78 88888.00 2007-11-25 06:10:08.375 329 12479.67 83.55 55303.78 88888.00 2007-11-25 06:10:08.500 329 12479.67 83.55 55303.72 88888.00 2007-11-25 06:10:08.625 329 12479.75 83.58 55303.75 88888.00 2007-11-25 06:10:08.750 329 12479.75 83.58 55303.75 88888.00 2007-11-25 06:10:08.875 329 12479.70 83.55 55303.75 88888.00 2007-11-25 06:10:09.000 329 12479.67 83.55 55303.75 88888.00 2007-11-25 06:10:09.125 329 12479.70 83.53 55303.75 88888.00 2007-11-25 06:10:09.250 329 12479.70 83.50 55303.75 88888.00 2007-11-25 06:10:09.375 329 12479.75 83.50 55303.72 88888.00 2007-11-25 06:10:09.500 329 12479.80 83.50 55303.75 88888.00 2007-11-25 06:10:09.625 329 12479.80 83.53 55303.72 88888.00 2007-11-25 06:10:09.750 329 12479.77 83.50 55303.72 88888.00 2007-11-25 06:10:09.875 329 12479.80 83.50 55303.72 88888.00 2007-11-25 06:10:10.000 329 12479.83 83.47 55303.70 88888.00 2007-11-25 06:10:10.125 329 12479.83 83.47 55303.68 88888.00 2007-11-25 06:10:10.250 329 12479.75 83.47 55303.68 88888.00 2007-11-25 06:10:10.375 329 12479.80 83.50 55303.68 88888.00 2007-11-25 06:10:10.500 329 12479.85 83.45 55303.68 88888.00 2007-11-25 06:10:10.625 329 12479.80 83.42 55303.68 88888.00 2007-11-25 06:10:10.750 329 12479.80 83.45 55303.65 88888.00 2007-11-25 06:10:10.875 329 12479.77 83.42 55303.65 88888.00 2007-11-25 06:10:11.000 329 12479.83 83.42 55303.68 88888.00 2007-11-25 06:10:11.125 329 12479.85 83.42 55303.65 88888.00 2007-11-25 06:10:11.250 329 12479.85 83.40 55303.68 88888.00 2007-11-25 06:10:11.375 329 12479.85 83.40 55303.62 88888.00 2007-11-25 06:10:11.500 329 12479.85 83.38 55303.62 88888.00 2007-11-25 06:10:11.625 329 12479.90 83.40 55303.62 88888.00 2007-11-25 06:10:11.750 329 12479.98 83.40 55303.62 88888.00 2007-11-25 06:10:11.875 329 12479.98 83.38 55303.65 88888.00 2007-11-25 06:10:12.000 329 12479.98 83.33 55303.62 88888.00 2007-11-25 06:10:12.125 329 12479.95 83.35 55303.65 88888.00 2007-11-25 06:10:12.250 329 12479.92 83.38 55303.65 88888.00 2007-11-25 06:10:12.375 329 12479.98 83.40 55303.65 88888.00 2007-11-25 06:10:12.500 329 12479.92 83.40 55303.68 88888.00 2007-11-25 06:10:12.625 329 12479.90 83.38 55303.65 88888.00 2007-11-25 06:10:12.750 329 12479.92 83.38 55303.57 88888.00 2007-11-25 06:10:12.875 329 12479.98 83.38 55303.62 88888.00 2007-11-25 06:10:13.000 329 12479.98 83.38 55303.60 88888.00 2007-11-25 06:10:13.125 329 12479.90 83.35 55303.60 88888.00 2007-11-25 06:10:13.250 329 12479.95 83.35 55303.62 88888.00 2007-11-25 06:10:13.375 329 12479.98 83.35 55303.65 88888.00 2007-11-25 06:10:13.500 329 12480.02 83.35 55303.62 88888.00 2007-11-25 06:10:13.625 329 12479.98 83.38 55303.60 88888.00 2007-11-25 06:10:13.750 329 12480.00 83.33 55303.62 88888.00 2007-11-25 06:10:13.875 329 12480.05 83.33 55303.60 88888.00 2007-11-25 06:10:14.000 329 12480.02 83.35 55303.55 88888.00 2007-11-25 06:10:14.125 329 12480.02 83.35 55303.57 88888.00 2007-11-25 06:10:14.250 329 12480.00 83.33 55303.60 88888.00 2007-11-25 06:10:14.375 329 12480.00 83.33 55303.57 88888.00 2007-11-25 06:10:14.500 329 12480.00 83.30 55303.55 88888.00 2007-11-25 06:10:14.625 329 12480.02 83.30 55303.57 88888.00 2007-11-25 06:10:14.750 329 12480.00 83.33 55303.55 88888.00 2007-11-25 06:10:14.875 329 12480.00 83.28 55303.57 88888.00 2007-11-25 06:10:15.000 329 12480.05 83.30 55303.57 88888.00 2007-11-25 06:10:15.125 329 12480.08 83.33 55303.57 88888.00 2007-11-25 06:10:15.250 329 12480.10 83.33 55303.57 88888.00 2007-11-25 06:10:15.375 329 12480.08 83.33 55303.57 88888.00 2007-11-25 06:10:15.500 329 12480.02 83.30 55303.60 88888.00 2007-11-25 06:10:15.625 329 12479.98 83.35 55303.57 88888.00 2007-11-25 06:10:15.750 329 12480.02 83.35 55303.60 88888.00 2007-11-25 06:10:15.875 329 12480.10 83.33 55303.57 88888.00 2007-11-25 06:10:16.000 329 12480.10 83.33 55303.55 88888.00 2007-11-25 06:10:16.125 329 12480.12 83.33 55303.53 88888.00 2007-11-25 06:10:16.250 329 12480.08 83.33 55303.60 88888.00 2007-11-25 06:10:16.375 329 12480.08 83.33 55303.57 88888.00 2007-11-25 06:10:16.500 329 12480.05 83.30 55303.57 88888.00 2007-11-25 06:10:16.625 329 12480.05 83.30 55303.53 88888.00 2007-11-25 06:10:16.750 329 12480.10 83.33 55303.53 88888.00 2007-11-25 06:10:16.875 329 12480.10 83.30 55303.55 88888.00 2007-11-25 06:10:17.000 329 12480.08 83.30 55303.55 88888.00 2007-11-25 06:10:17.125 329 12480.12 83.30 55303.53 88888.00 2007-11-25 06:10:17.250 329 12480.15 83.30 55303.57 88888.00 2007-11-25 06:10:17.375 329 12480.15 83.30 55303.55 88888.00 2007-11-25 06:10:17.500 329 12480.12 83.33 55303.53 88888.00 2007-11-25 06:10:17.625 329 12480.08 83.30 55303.53 88888.00 2007-11-25 06:10:17.750 329 12480.05 83.28 55303.55 88888.00 2007-11-25 06:10:17.875 329 12480.12 83.30 55303.55 88888.00 2007-11-25 06:10:18.000 329 12480.17 83.33 55303.55 88888.00 2007-11-25 06:10:18.125 329 12480.17 83.33 55303.55 88888.00 2007-11-25 06:10:18.250 329 12480.15 83.30 55303.47 88888.00 2007-11-25 06:10:18.375 329 12480.20 83.30 55303.47 88888.00 2007-11-25 06:10:18.500 329 12480.17 83.30 55303.50 88888.00 2007-11-25 06:10:18.625 329 12480.15 83.28 55303.55 88888.00 2007-11-25 06:10:18.750 329 12480.17 83.30 55303.53 88888.00 2007-11-25 06:10:18.875 329 12480.23 83.30 55303.55 88888.00 2007-11-25 06:10:19.000 329 12480.20 83.30 55303.53 88888.00 2007-11-25 06:10:19.125 329 12480.20 83.28 55303.53 88888.00 2007-11-25 06:10:19.250 329 12480.25 83.28 55303.53 88888.00 2007-11-25 06:10:19.375 329 12480.30 83.30 55303.53 88888.00 2007-11-25 06:10:19.500 329 12480.30 83.30 55303.55 88888.00 2007-11-25 06:10:19.625 329 12480.27 83.28 55303.55 88888.00 2007-11-25 06:10:19.750 329 12480.27 83.28 55303.55 88888.00 2007-11-25 06:10:19.875 329 12480.40 83.25 55303.55 88888.00 2007-11-25 06:10:20.000 329 12480.38 83.25 55303.53 88888.00 2007-11-25 06:10:20.125 329 12480.30 83.25 55303.55 88888.00 2007-11-25 06:10:20.250 329 12480.30 83.22 55303.57 88888.00 2007-11-25 06:10:20.375 329 12480.35 83.25 55303.55 88888.00 2007-11-25 06:10:20.500 329 12480.25 83.22 55303.53 88888.00 2007-11-25 06:10:20.625 329 12480.25 83.22 55303.53 88888.00 2007-11-25 06:10:20.750 329 12480.30 83.22 55303.50 88888.00 2007-11-25 06:10:20.875 329 12480.30 83.22 55303.53 88888.00 2007-11-25 06:10:21.000 329 12480.27 83.20 55303.50 88888.00 2007-11-25 06:10:21.125 329 12480.25 83.20 55303.53 88888.00 2007-11-25 06:10:21.250 329 12480.27 83.20 55303.50 88888.00 2007-11-25 06:10:21.375 329 12480.23 83.20 55303.53 88888.00 2007-11-25 06:10:21.500 329 12480.20 83.20 55303.55 88888.00 2007-11-25 06:10:21.625 329 12480.25 83.20 55303.55 88888.00 2007-11-25 06:10:21.750 329 12480.25 83.20 55303.55 88888.00 2007-11-25 06:10:21.875 329 12480.30 83.20 55303.55 88888.00 2007-11-25 06:10:22.000 329 12480.33 83.20 55303.53 88888.00 2007-11-25 06:10:22.125 329 12480.30 83.15 55303.57 88888.00 2007-11-25 06:10:22.250 329 12480.30 83.17 55303.55 88888.00 2007-11-25 06:10:22.375 329 12480.30 83.17 55303.55 88888.00 2007-11-25 06:10:22.500 329 12480.27 83.15 55303.55 88888.00 2007-11-25 06:10:22.625 329 12480.27 83.17 55303.55 88888.00 2007-11-25 06:10:22.750 329 12480.27 83.17 55303.57 88888.00 2007-11-25 06:10:22.875 329 12480.33 83.17 55303.57 88888.00 2007-11-25 06:10:23.000 329 12480.38 83.15 55303.53 88888.00 2007-11-25 06:10:23.125 329 12480.42 83.15 55303.53 88888.00 2007-11-25 06:10:23.250 329 12480.38 83.17 55303.55 88888.00 2007-11-25 06:10:23.375 329 12480.30 83.17 55303.53 88888.00 2007-11-25 06:10:23.500 329 12480.30 83.17 55303.57 88888.00 2007-11-25 06:10:23.625 329 12480.27 83.15 55303.55 88888.00 2007-11-25 06:10:23.750 329 12480.27 83.12 55303.53 88888.00 2007-11-25 06:10:23.875 329 12480.33 83.10 55303.53 88888.00 2007-11-25 06:10:24.000 329 12480.33 83.12 55303.55 88888.00 2007-11-25 06:10:24.125 329 12480.27 83.12 55303.55 88888.00 2007-11-25 06:10:24.250 329 12480.25 83.08 55303.50 88888.00 2007-11-25 06:10:24.375 329 12480.35 83.08 55303.57 88888.00 2007-11-25 06:10:24.500 329 12480.35 83.10 55303.53 88888.00 2007-11-25 06:10:24.625 329 12480.35 83.08 55303.53 88888.00 2007-11-25 06:10:24.750 329 12480.35 83.10 55303.53 88888.00 2007-11-25 06:10:24.875 329 12480.38 83.08 55303.53 88888.00 2007-11-25 06:10:25.000 329 12480.38 83.03 55303.53 88888.00 2007-11-25 06:10:25.125 329 12480.40 83.03 55303.55 88888.00 2007-11-25 06:10:25.250 329 12480.48 83.05 55303.55 88888.00 2007-11-25 06:10:25.375 329 12480.52 83.05 55303.57 88888.00 2007-11-25 06:10:25.500 329 12480.50 83.05 55303.55 88888.00 2007-11-25 06:10:25.625 329 12480.40 82.97 55303.55 88888.00 2007-11-25 06:10:25.750 329 12480.35 83.00 55303.57 88888.00 2007-11-25 06:10:25.875 329 12480.38 83.00 55303.55 88888.00 2007-11-25 06:10:26.000 329 12480.40 82.97 55303.55 88888.00 2007-11-25 06:10:26.125 329 12480.40 82.97 55303.55 88888.00 2007-11-25 06:10:26.250 329 12480.40 82.92 55303.55 88888.00 2007-11-25 06:10:26.375 329 12480.42 82.92 55303.57 88888.00 2007-11-25 06:10:26.500 329 12480.42 82.95 55303.57 88888.00 2007-11-25 06:10:26.625 329 12480.40 82.92 55303.53 88888.00 2007-11-25 06:10:26.750 329 12480.48 82.92 55303.53 88888.00 2007-11-25 06:10:26.875 329 12480.55 82.92 55303.53 88888.00 2007-11-25 06:10:27.000 329 12480.50 82.92 55303.55 88888.00 2007-11-25 06:10:27.125 329 12480.45 82.92 55303.53 88888.00 2007-11-25 06:10:27.250 329 12480.45 82.90 55303.55 88888.00 2007-11-25 06:10:27.375 329 12480.55 82.90 55303.60 88888.00 2007-11-25 06:10:27.500 329 12480.52 82.92 55303.60 88888.00 2007-11-25 06:10:27.625 329 12480.48 82.90 55303.57 88888.00 2007-11-25 06:10:27.750 329 12480.50 82.88 55303.55 88888.00 2007-11-25 06:10:27.875 329 12480.55 82.85 55303.55 88888.00 2007-11-25 06:10:28.000 329 12480.52 82.85 55303.60 88888.00 2007-11-25 06:10:28.125 329 12480.55 82.85 55303.65 88888.00 2007-11-25 06:10:28.250 329 12480.52 82.85 55303.62 88888.00 2007-11-25 06:10:28.375 329 12480.58 82.85 55303.62 88888.00 2007-11-25 06:10:28.500 329 12480.50 82.83 55303.60 88888.00 2007-11-25 06:10:28.625 329 12480.50 82.83 55303.60 88888.00 2007-11-25 06:10:28.750 329 12480.52 82.83 55303.60 88888.00 2007-11-25 06:10:28.875 329 12480.50 82.80 55303.57 88888.00 2007-11-25 06:10:29.000 329 12480.50 82.80 55303.60 88888.00 2007-11-25 06:10:29.125 329 12480.50 82.85 55303.60 88888.00 2007-11-25 06:10:29.250 329 12480.58 82.85 55303.62 88888.00 2007-11-25 06:10:29.375 329 12480.58 82.83 55303.60 88888.00 2007-11-25 06:10:29.500 329 12480.48 82.80 55303.62 88888.00 2007-11-25 06:10:29.625 329 12480.52 82.83 55303.68 88888.00 2007-11-25 06:10:29.750 329 12480.58 82.83 55303.68 88888.00 2007-11-25 06:10:29.875 329 12480.52 82.80 55303.65 88888.00 2007-11-25 06:10:30.000 329 12480.55 82.80 55303.65 88888.00 2007-11-25 06:10:30.125 329 12480.52 82.78 55303.65 88888.00 2007-11-25 06:10:30.250 329 12480.58 82.78 55303.70 88888.00 2007-11-25 06:10:30.375 329 12480.52 82.80 55303.65 88888.00 2007-11-25 06:10:30.500 329 12480.55 82.80 55303.62 88888.00 2007-11-25 06:10:30.625 329 12480.58 82.78 55303.60 88888.00 2007-11-25 06:10:30.750 329 12480.62 82.78 55303.60 88888.00 2007-11-25 06:10:30.875 329 12480.60 82.83 55303.60 88888.00 2007-11-25 06:10:31.000 329 12480.58 82.78 55303.57 88888.00 2007-11-25 06:10:31.125 329 12480.55 82.78 55303.60 88888.00 2007-11-25 06:10:31.250 329 12480.50 82.75 55303.62 88888.00 2007-11-25 06:10:31.375 329 12480.55 82.80 55303.62 88888.00 2007-11-25 06:10:31.500 329 12480.62 82.78 55303.68 88888.00 2007-11-25 06:10:31.625 329 12480.58 82.78 55303.65 88888.00 2007-11-25 06:10:31.750 329 12480.58 82.75 55303.62 88888.00 2007-11-25 06:10:31.875 329 12480.62 82.78 55303.62 88888.00 2007-11-25 06:10:32.000 329 12480.67 82.80 55303.60 88888.00 2007-11-25 06:10:32.125 329 12480.67 82.80 55303.62 88888.00 2007-11-25 06:10:32.250 329 12480.62 82.80 55303.62 88888.00 2007-11-25 06:10:32.375 329 12480.67 82.83 55303.62 88888.00 2007-11-25 06:10:32.500 329 12480.67 82.88 55303.68 88888.00 2007-11-25 06:10:32.625 329 12480.65 82.83 55303.68 88888.00 2007-11-25 06:10:32.750 329 12480.62 82.85 55303.62 88888.00 2007-11-25 06:10:32.875 329 12480.67 82.85 55303.62 88888.00 2007-11-25 06:10:33.000 329 12480.62 82.83 55303.68 88888.00 2007-11-25 06:10:33.125 329 12480.65 82.83 55303.70 88888.00 2007-11-25 06:10:33.250 329 12480.62 82.80 55303.62 88888.00 2007-11-25 06:10:33.375 329 12480.65 82.83 55303.65 88888.00 2007-11-25 06:10:33.500 329 12480.62 82.83 55303.62 88888.00 2007-11-25 06:10:33.625 329 12480.60 82.83 55303.65 88888.00 2007-11-25 06:10:33.750 329 12480.60 82.85 55303.70 88888.00 2007-11-25 06:10:33.875 329 12480.60 82.80 55303.68 88888.00 2007-11-25 06:10:34.000 329 12480.58 82.85 55303.70 88888.00 2007-11-25 06:10:34.125 329 12480.55 82.85 55303.72 88888.00 2007-11-25 06:10:34.250 329 12480.60 82.85 55303.72 88888.00 2007-11-25 06:10:34.375 329 12480.60 82.85 55303.65 88888.00 2007-11-25 06:10:34.500 329 12480.65 82.85 55303.68 88888.00 2007-11-25 06:10:34.625 329 12480.60 82.85 55303.68 88888.00 2007-11-25 06:10:34.750 329 12480.58 82.83 55303.68 88888.00 2007-11-25 06:10:34.875 329 12480.60 82.88 55303.68 88888.00 2007-11-25 06:10:35.000 329 12480.62 82.88 55303.68 88888.00 2007-11-25 06:10:35.125 329 12480.62 82.90 55303.72 88888.00 2007-11-25 06:10:35.250 329 12480.60 82.92 55303.75 88888.00 2007-11-25 06:10:35.375 329 12480.58 82.92 55303.72 88888.00 2007-11-25 06:10:35.500 329 12480.55 82.95 55303.75 88888.00 2007-11-25 06:10:35.625 329 12480.58 82.95 55303.72 88888.00 2007-11-25 06:10:35.750 329 12480.65 82.95 55303.75 88888.00 2007-11-25 06:10:35.875 329 12480.70 83.00 55303.78 88888.00 2007-11-25 06:10:36.000 329 12480.62 82.97 55303.75 88888.00 2007-11-25 06:10:36.125 329 12480.62 83.03 55303.75 88888.00 2007-11-25 06:10:36.250 329 12480.62 83.00 55303.75 88888.00 2007-11-25 06:10:36.375 329 12480.62 83.03 55303.75 88888.00 2007-11-25 06:10:36.500 329 12480.62 83.05 55303.78 88888.00 2007-11-25 06:10:36.625 329 12480.62 83.05 55303.78 88888.00 2007-11-25 06:10:36.750 329 12480.67 83.10 55303.78 88888.00 2007-11-25 06:10:36.875 329 12480.62 83.08 55303.72 88888.00 2007-11-25 06:10:37.000 329 12480.65 83.08 55303.72 88888.00 2007-11-25 06:10:37.125 329 12480.62 83.10 55303.75 88888.00 2007-11-25 06:10:37.250 329 12480.62 83.10 55303.72 88888.00 2007-11-25 06:10:37.375 329 12480.67 83.12 55303.75 88888.00 2007-11-25 06:10:37.500 329 12480.60 83.12 55303.72 88888.00 2007-11-25 06:10:37.625 329 12480.58 83.12 55303.72 88888.00 2007-11-25 06:10:37.750 329 12480.65 83.15 55303.75 88888.00 2007-11-25 06:10:37.875 329 12480.62 83.17 55303.78 88888.00 2007-11-25 06:10:38.000 329 12480.62 83.17 55303.78 88888.00 2007-11-25 06:10:38.125 329 12480.65 83.20 55303.78 88888.00 2007-11-25 06:10:38.250 329 12480.67 83.20 55303.80 88888.00 2007-11-25 06:10:38.375 329 12480.75 83.22 55303.80 88888.00 2007-11-25 06:10:38.500 329 12480.70 83.22 55303.82 88888.00 2007-11-25 06:10:38.625 329 12480.65 83.28 55303.78 88888.00 2007-11-25 06:10:38.750 329 12480.65 83.28 55303.80 88888.00 2007-11-25 06:10:38.875 329 12480.65 83.28 55303.85 88888.00 2007-11-25 06:10:39.000 329 12480.70 83.28 55303.82 88888.00 2007-11-25 06:10:39.125 329 12480.70 83.30 55303.80 88888.00 2007-11-25 06:10:39.250 329 12480.67 83.30 55303.85 88888.00 2007-11-25 06:10:39.375 329 12480.65 83.33 55303.82 88888.00 2007-11-25 06:10:39.500 329 12480.73 83.35 55303.85 88888.00 2007-11-25 06:10:39.625 329 12480.73 83.35 55303.82 88888.00 2007-11-25 06:10:39.750 329 12480.62 83.33 55303.82 88888.00 2007-11-25 06:10:39.875 329 12480.58 83.38 55303.85 88888.00 2007-11-25 06:10:40.000 329 12480.52 83.38 55303.82 88888.00 2007-11-25 06:10:40.125 329 12480.55 83.38 55303.82 88888.00 2007-11-25 06:10:40.250 329 12480.58 83.40 55303.82 88888.00 2007-11-25 06:10:40.375 329 12480.62 83.40 55303.82 88888.00 2007-11-25 06:10:40.500 329 12480.62 83.45 55303.82 88888.00 2007-11-25 06:10:40.625 329 12480.65 83.47 55303.85 88888.00 2007-11-25 06:10:40.750 329 12480.70 83.50 55303.88 88888.00 2007-11-25 06:10:40.875 329 12480.65 83.50 55303.88 88888.00 2007-11-25 06:10:41.000 329 12480.62 83.55 55303.82 88888.00 2007-11-25 06:10:41.125 329 12480.65 83.55 55303.82 88888.00 2007-11-25 06:10:41.250 329 12480.60 83.58 55303.82 88888.00 2007-11-25 06:10:41.375 329 12480.65 83.58 55303.82 88888.00 2007-11-25 06:10:41.500 329 12480.73 83.55 55303.85 88888.00 2007-11-25 06:10:41.625 329 12480.73 83.60 55303.88 88888.00 2007-11-25 06:10:41.750 329 12480.70 83.60 55303.85 88888.00 2007-11-25 06:10:41.875 329 12480.70 83.62 55303.85 88888.00 2007-11-25 06:10:42.000 329 12480.70 83.67 55303.82 88888.00 2007-11-25 06:10:42.125 329 12480.73 83.70 55303.82 88888.00 2007-11-25 06:10:42.250 329 12480.75 83.70 55303.82 88888.00 2007-11-25 06:10:42.375 329 12480.77 83.72 55303.82 88888.00 2007-11-25 06:10:42.500 329 12480.73 83.72 55303.82 88888.00 2007-11-25 06:10:42.625 329 12480.77 83.72 55303.85 88888.00 2007-11-25 06:10:42.750 329 12480.77 83.72 55303.85 88888.00 2007-11-25 06:10:42.875 329 12480.73 83.75 55303.85 88888.00 2007-11-25 06:10:43.000 329 12480.65 83.78 55303.82 88888.00 2007-11-25 06:10:43.125 329 12480.73 83.80 55303.85 88888.00 2007-11-25 06:10:43.250 329 12480.77 83.83 55303.85 88888.00 2007-11-25 06:10:43.375 329 12480.75 83.83 55303.90 88888.00 2007-11-25 06:10:43.500 329 12480.75 83.88 55303.90 88888.00 2007-11-25 06:10:43.625 329 12480.73 83.88 55303.95 88888.00 2007-11-25 06:10:43.750 329 12480.70 83.90 55303.90 88888.00 2007-11-25 06:10:43.875 329 12480.77 83.92 55303.85 88888.00 2007-11-25 06:10:44.000 329 12480.83 83.92 55303.85 88888.00 2007-11-25 06:10:44.125 329 12480.85 83.92 55303.85 88888.00 2007-11-25 06:10:44.250 329 12480.85 83.92 55303.88 88888.00 2007-11-25 06:10:44.375 329 12480.83 83.95 55303.88 88888.00 2007-11-25 06:10:44.500 329 12480.77 83.97 55303.90 88888.00 2007-11-25 06:10:44.625 329 12480.77 84.00 55303.90 88888.00 2007-11-25 06:10:44.750 329 12480.80 84.00 55303.88 88888.00 2007-11-25 06:10:44.875 329 12480.80 84.00 55303.88 88888.00 2007-11-25 06:10:45.000 329 12480.77 84.03 55303.85 88888.00 2007-11-25 06:10:45.125 329 12480.75 84.05 55303.90 88888.00 2007-11-25 06:10:45.250 329 12480.73 84.08 55303.93 88888.00 2007-11-25 06:10:45.375 329 12480.80 84.08 55303.85 88888.00 2007-11-25 06:10:45.500 329 12480.83 84.08 55303.88 88888.00 2007-11-25 06:10:45.625 329 12480.85 84.10 55303.90 88888.00 2007-11-25 06:10:45.750 329 12480.83 84.10 55303.90 88888.00 2007-11-25 06:10:45.875 329 12480.83 84.10 55303.90 88888.00 2007-11-25 06:10:46.000 329 12480.77 84.12 55303.88 88888.00 2007-11-25 06:10:46.125 329 12480.77 84.17 55303.90 88888.00 2007-11-25 06:10:46.250 329 12480.75 84.17 55303.88 88888.00 2007-11-25 06:10:46.375 329 12480.75 84.15 55303.93 88888.00 2007-11-25 06:10:46.500 329 12480.73 84.20 55303.93 88888.00 2007-11-25 06:10:46.625 329 12480.70 84.25 55303.93 88888.00 2007-11-25 06:10:46.750 329 12480.73 84.28 55303.90 88888.00 2007-11-25 06:10:46.875 329 12480.75 84.30 55303.90 88888.00 2007-11-25 06:10:47.000 329 12480.85 84.30 55303.90 88888.00 2007-11-25 06:10:47.125 329 12480.83 84.33 55303.90 88888.00 2007-11-25 06:10:47.250 329 12480.73 84.30 55303.93 88888.00 2007-11-25 06:10:47.375 329 12480.73 84.35 55303.93 88888.00 2007-11-25 06:10:47.500 329 12480.73 84.35 55303.95 88888.00 2007-11-25 06:10:47.625 329 12480.73 84.38 55303.95 88888.00 2007-11-25 06:10:47.750 329 12480.77 84.38 55303.95 88888.00 2007-11-25 06:10:47.875 329 12480.77 84.40 55303.93 88888.00 2007-11-25 06:10:48.000 329 12480.77 84.40 55303.95 88888.00 2007-11-25 06:10:48.125 329 12480.80 84.42 55303.97 88888.00 2007-11-25 06:10:48.250 329 12480.73 84.45 55303.95 88888.00 2007-11-25 06:10:48.375 329 12480.77 84.45 55303.95 88888.00 2007-11-25 06:10:48.500 329 12480.80 84.45 55303.95 88888.00 2007-11-25 06:10:48.625 329 12480.80 84.47 55303.95 88888.00 2007-11-25 06:10:48.750 329 12480.73 84.45 55303.95 88888.00 2007-11-25 06:10:48.875 329 12480.73 84.53 55304.00 88888.00 2007-11-25 06:10:49.000 329 12480.75 84.53 55304.00 88888.00 2007-11-25 06:10:49.125 329 12480.75 84.50 55303.95 88888.00 2007-11-25 06:10:49.250 329 12480.75 84.47 55303.95 88888.00 2007-11-25 06:10:49.375 329 12480.80 84.50 55303.95 88888.00 2007-11-25 06:10:49.500 329 12480.75 84.55 55303.97 88888.00 2007-11-25 06:10:49.625 329 12480.65 84.58 55303.97 88888.00 2007-11-25 06:10:49.750 329 12480.65 84.58 55303.97 88888.00 2007-11-25 06:10:49.875 329 12480.67 84.58 55304.00 88888.00 2007-11-25 06:10:50.000 329 12480.67 84.60 55303.97 88888.00 2007-11-25 06:10:50.125 329 12480.67 84.60 55303.97 88888.00 2007-11-25 06:10:50.250 329 12480.62 84.58 55304.00 88888.00 2007-11-25 06:10:50.375 329 12480.65 84.62 55304.03 88888.00 2007-11-25 06:10:50.500 329 12480.67 84.65 55304.00 88888.00 2007-11-25 06:10:50.625 329 12480.70 84.65 55304.00 88888.00 2007-11-25 06:10:50.750 329 12480.67 84.65 55304.03 88888.00 2007-11-25 06:10:50.875 329 12480.65 84.67 55304.03 88888.00 2007-11-25 06:10:51.000 329 12480.65 84.70 55304.03 88888.00 2007-11-25 06:10:51.125 329 12480.70 84.70 55304.03 88888.00 2007-11-25 06:10:51.250 329 12480.67 84.67 55304.03 88888.00 2007-11-25 06:10:51.375 329 12480.67 84.70 55304.03 88888.00 2007-11-25 06:10:51.500 329 12480.65 84.72 55304.03 88888.00 2007-11-25 06:10:51.625 329 12480.60 84.75 55304.03 88888.00 2007-11-25 06:10:51.750 329 12480.55 84.78 55304.03 88888.00 2007-11-25 06:10:51.875 329 12480.58 84.78 55304.03 88888.00 2007-11-25 06:10:52.000 329 12480.58 84.78 55304.03 88888.00 2007-11-25 06:10:52.125 329 12480.52 84.80 55304.03 88888.00 2007-11-25 06:10:52.250 329 12480.48 84.80 55304.05 88888.00 2007-11-25 06:10:52.375 329 12480.52 84.83 55304.05 88888.00 2007-11-25 06:10:52.500 329 12480.50 84.83 55304.03 88888.00 2007-11-25 06:10:52.625 329 12480.50 84.83 55304.05 88888.00 2007-11-25 06:10:52.750 329 12480.42 84.83 55304.03 88888.00 2007-11-25 06:10:52.875 329 12480.45 84.83 55304.05 88888.00 2007-11-25 06:10:53.000 329 12480.45 84.88 55304.07 88888.00 2007-11-25 06:10:53.125 329 12480.42 84.88 55304.07 88888.00 2007-11-25 06:10:53.250 329 12480.50 84.88 55304.05 88888.00 2007-11-25 06:10:53.375 329 12480.52 84.90 55304.05 88888.00 2007-11-25 06:10:53.500 329 12480.50 84.88 55304.03 88888.00 2007-11-25 06:10:53.625 329 12480.42 84.90 55304.03 88888.00 2007-11-25 06:10:53.750 329 12480.45 84.90 55304.07 88888.00 2007-11-25 06:10:53.875 329 12480.50 84.90 55304.05 88888.00 2007-11-25 06:10:54.000 329 12480.48 84.90 55304.05 88888.00 2007-11-25 06:10:54.125 329 12480.40 84.90 55304.07 88888.00 2007-11-25 06:10:54.250 329 12480.30 84.92 55304.07 88888.00 2007-11-25 06:10:54.375 329 12480.35 84.97 55304.07 88888.00 2007-11-25 06:10:54.500 329 12480.33 84.97 55304.07 88888.00 2007-11-25 06:10:54.625 329 12480.38 84.97 55304.10 88888.00 2007-11-25 06:10:54.750 329 12480.35 84.97 55304.10 88888.00 2007-11-25 06:10:54.875 329 12480.35 84.97 55304.07 88888.00 2007-11-25 06:10:55.000 329 12480.30 85.00 55304.05 88888.00 2007-11-25 06:10:55.125 329 12480.27 85.03 55304.07 88888.00 2007-11-25 06:10:55.250 329 12480.30 85.00 55304.07 88888.00 2007-11-25 06:10:55.375 329 12480.27 85.03 55304.07 88888.00 2007-11-25 06:10:55.500 329 12480.27 85.05 55304.07 88888.00 2007-11-25 06:10:55.625 329 12480.33 85.08 55304.07 88888.00 2007-11-25 06:10:55.750 329 12480.38 85.05 55304.07 88888.00 2007-11-25 06:10:55.875 329 12480.35 85.08 55304.10 88888.00 2007-11-25 06:10:56.000 329 12480.27 85.12 55304.12 88888.00 2007-11-25 06:10:56.125 329 12480.25 85.10 55304.10 88888.00 2007-11-25 06:10:56.250 329 12480.30 85.10 55304.12 88888.00 2007-11-25 06:10:56.375 329 12480.33 85.12 55304.10 88888.00 2007-11-25 06:10:56.500 329 12480.25 85.12 55304.07 88888.00 2007-11-25 06:10:56.625 329 12480.17 85.12 55304.10 88888.00 2007-11-25 06:10:56.750 329 12480.15 85.12 55304.07 88888.00 2007-11-25 06:10:56.875 329 12480.20 85.12 55304.12 88888.00 2007-11-25 06:10:57.000 329 12480.25 85.17 55304.12 88888.00 2007-11-25 06:10:57.125 329 12480.20 85.15 55304.12 88888.00 2007-11-25 06:10:57.250 329 12480.20 85.17 55304.18 88888.00 2007-11-25 06:10:57.375 329 12480.20 85.20 55304.18 88888.00 2007-11-25 06:10:57.500 329 12480.17 85.17 55304.18 88888.00 2007-11-25 06:10:57.625 329 12480.15 85.20 55304.18 88888.00 2007-11-25 06:10:57.750 329 12480.12 85.22 55304.10 88888.00 2007-11-25 06:10:57.875 329 12480.12 85.22 55304.15 88888.00 2007-11-25 06:10:58.000 329 12480.12 85.25 55304.10 88888.00 2007-11-25 06:10:58.125 329 12480.12 85.28 55304.10 88888.00 2007-11-25 06:10:58.250 329 12480.15 85.25 55304.15 88888.00 2007-11-25 06:10:58.375 329 12480.12 85.28 55304.15 88888.00 2007-11-25 06:10:58.500 329 12480.08 85.30 55304.20 88888.00 2007-11-25 06:10:58.625 329 12480.05 85.30 55304.20 88888.00 2007-11-25 06:10:58.750 329 12480.08 85.33 55304.20 88888.00 2007-11-25 06:10:58.875 329 12480.12 85.35 55304.20 88888.00 2007-11-25 06:10:59.000 329 12480.17 85.38 55304.18 88888.00 2007-11-25 06:10:59.125 329 12480.15 85.35 55304.18 88888.00 2007-11-25 06:10:59.250 329 12480.08 85.38 55304.18 88888.00 2007-11-25 06:10:59.375 329 12480.08 85.38 55304.20 88888.00 2007-11-25 06:10:59.500 329 12480.05 85.38 55304.22 88888.00 2007-11-25 06:10:59.625 329 12480.08 85.40 55304.20 88888.00 2007-11-25 06:10:59.750 329 12480.08 85.40 55304.22 88888.00 2007-11-25 06:10:59.875 329 12480.05 85.40 55304.22 88888.00 2007-11-25 06:11:00.000 329 12480.02 85.42 55304.22 88888.00 2007-11-25 06:11:00.125 329 12480.10 85.40 55304.22 88888.00 2007-11-25 06:11:00.250 329 12480.17 85.45 55304.20 88888.00 2007-11-25 06:11:00.375 329 12480.10 85.45 55304.20 88888.00 2007-11-25 06:11:00.500 329 12480.08 85.47 55304.22 88888.00 2007-11-25 06:11:00.625 329 12480.10 85.50 55304.22 88888.00 2007-11-25 06:11:00.750 329 12480.08 85.50 55304.20 88888.00 2007-11-25 06:11:00.875 329 12480.00 85.50 55304.25 88888.00 2007-11-25 06:11:01.000 329 12480.00 85.55 55304.22 88888.00 2007-11-25 06:11:01.125 329 12480.05 85.53 55304.25 88888.00 2007-11-25 06:11:01.250 329 12480.05 85.53 55304.28 88888.00 2007-11-25 06:11:01.375 329 12480.02 85.53 55304.25 88888.00 2007-11-25 06:11:01.500 329 12479.98 85.50 55304.25 88888.00 2007-11-25 06:11:01.625 329 12479.98 85.53 55304.25 88888.00 2007-11-25 06:11:01.750 329 12479.95 85.58 55304.30 88888.00 2007-11-25 06:11:01.875 329 12479.95 85.55 55304.28 88888.00 2007-11-25 06:11:02.000 329 12480.02 85.55 55304.25 88888.00 2007-11-25 06:11:02.125 329 12480.05 85.60 55304.25 88888.00 2007-11-25 06:11:02.250 329 12480.05 85.60 55304.28 88888.00 2007-11-25 06:11:02.375 329 12480.02 85.62 55304.25 88888.00 2007-11-25 06:11:02.500 329 12479.98 85.62 55304.22 88888.00 2007-11-25 06:11:02.625 329 12479.92 85.62 55304.25 88888.00 2007-11-25 06:11:02.750 329 12479.90 85.62 55304.22 88888.00 2007-11-25 06:11:02.875 329 12479.90 85.65 55304.25 88888.00 2007-11-25 06:11:03.000 329 12479.88 85.67 55304.22 88888.00 2007-11-25 06:11:03.125 329 12479.88 85.70 55304.25 88888.00 2007-11-25 06:11:03.250 329 12479.88 85.70 55304.25 88888.00 2007-11-25 06:11:03.375 329 12479.90 85.67 55304.22 88888.00 2007-11-25 06:11:03.500 329 12479.85 85.70 55304.22 88888.00 2007-11-25 06:11:03.625 329 12479.88 85.70 55304.25 88888.00 2007-11-25 06:11:03.750 329 12479.92 85.67 55304.25 88888.00 2007-11-25 06:11:03.875 329 12479.85 85.72 55304.22 88888.00 2007-11-25 06:11:04.000 329 12479.85 85.72 55304.20 88888.00 2007-11-25 06:11:04.125 329 12479.85 85.72 55304.22 88888.00 2007-11-25 06:11:04.250 329 12479.85 85.70 55304.22 88888.00 2007-11-25 06:11:04.375 329 12479.90 85.75 55304.25 88888.00 2007-11-25 06:11:04.500 329 12479.83 85.78 55304.22 88888.00 2007-11-25 06:11:04.625 329 12479.77 85.75 55304.22 88888.00 2007-11-25 06:11:04.750 329 12479.77 85.80 55304.22 88888.00 2007-11-25 06:11:04.875 329 12479.85 85.83 55304.22 88888.00 2007-11-25 06:11:05.000 329 12479.77 85.83 55304.22 88888.00 2007-11-25 06:11:05.125 329 12479.75 85.85 55304.22 88888.00 2007-11-25 06:11:05.250 329 12479.75 85.83 55304.22 88888.00 2007-11-25 06:11:05.375 329 12479.80 85.83 55304.25 88888.00 2007-11-25 06:11:05.500 329 12479.83 85.88 55304.28 88888.00 2007-11-25 06:11:05.625 329 12479.83 85.88 55304.28 88888.00 2007-11-25 06:11:05.750 329 12479.77 85.88 55304.30 88888.00 2007-11-25 06:11:05.875 329 12479.77 85.83 55304.22 88888.00 2007-11-25 06:11:06.000 329 12479.80 85.88 55304.25 88888.00 2007-11-25 06:11:06.125 329 12479.88 85.92 55304.28 88888.00 2007-11-25 06:11:06.250 329 12479.88 85.92 55304.25 88888.00 2007-11-25 06:11:06.375 329 12479.83 85.92 55304.25 88888.00 2007-11-25 06:11:06.500 329 12479.80 85.95 55304.22 88888.00 2007-11-25 06:11:06.625 329 12479.80 85.95 55304.28 88888.00 2007-11-25 06:11:06.750 329 12479.83 85.97 55304.25 88888.00 2007-11-25 06:11:06.875 329 12479.77 85.92 55304.22 88888.00 2007-11-25 06:11:07.000 329 12479.73 85.95 55304.22 88888.00 2007-11-25 06:11:07.125 329 12479.75 85.97 55304.25 88888.00 2007-11-25 06:11:07.250 329 12479.80 85.97 55304.22 88888.00 2007-11-25 06:11:07.375 329 12479.88 86.00 55304.22 88888.00 2007-11-25 06:11:07.500 329 12479.88 86.00 55304.25 88888.00 2007-11-25 06:11:07.625 329 12479.90 85.97 55304.28 88888.00 2007-11-25 06:11:07.750 329 12479.88 86.00 55304.30 88888.00 2007-11-25 06:11:07.875 329 12479.88 85.97 55304.30 88888.00 2007-11-25 06:11:08.000 329 12479.83 86.00 55304.25 88888.00 2007-11-25 06:11:08.125 329 12479.75 86.05 55304.25 88888.00 2007-11-25 06:11:08.250 329 12479.77 86.03 55304.22 88888.00 2007-11-25 06:11:08.375 329 12479.83 86.05 55304.20 88888.00 2007-11-25 06:11:08.500 329 12479.88 86.03 55304.22 88888.00 2007-11-25 06:11:08.625 329 12479.90 86.05 55304.25 88888.00 2007-11-25 06:11:08.750 329 12479.88 86.05 55304.28 88888.00 2007-11-25 06:11:08.875 329 12479.88 86.05 55304.25 88888.00 2007-11-25 06:11:09.000 329 12479.88 86.00 55304.28 88888.00 2007-11-25 06:11:09.125 329 12479.92 86.03 55304.28 88888.00 2007-11-25 06:11:09.250 329 12479.90 86.00 55304.25 88888.00 2007-11-25 06:11:09.375 329 12479.90 86.03 55304.22 88888.00 2007-11-25 06:11:09.500 329 12479.90 86.00 55304.25 88888.00 2007-11-25 06:11:09.625 329 12479.83 86.00 55304.25 88888.00 2007-11-25 06:11:09.750 329 12479.85 86.00 55304.25 88888.00 2007-11-25 06:11:09.875 329 12479.88 86.00 55304.25 88888.00 2007-11-25 06:11:10.000 329 12479.85 86.05 55304.18 88888.00 2007-11-25 06:11:10.125 329 12479.85 86.03 55304.22 88888.00 2007-11-25 06:11:10.250 329 12479.83 86.03 55304.22 88888.00 2007-11-25 06:11:10.375 329 12479.80 86.05 55304.22 88888.00 2007-11-25 06:11:10.500 329 12479.88 86.03 55304.22 88888.00 2007-11-25 06:11:10.625 329 12479.80 86.05 55304.20 88888.00 2007-11-25 06:11:10.750 329 12479.85 86.05 55304.20 88888.00 2007-11-25 06:11:10.875 329 12479.90 86.00 55304.20 88888.00 2007-11-25 06:11:11.000 329 12479.85 86.00 55304.20 88888.00 2007-11-25 06:11:11.125 329 12479.85 86.08 55304.22 88888.00 2007-11-25 06:11:11.250 329 12479.83 86.03 55304.28 88888.00 2007-11-25 06:11:11.375 329 12479.80 86.05 55304.28 88888.00 2007-11-25 06:11:11.500 329 12479.83 86.00 55304.28 88888.00 2007-11-25 06:11:11.625 329 12479.83 86.03 55304.25 88888.00 2007-11-25 06:11:11.750 329 12479.83 86.03 55304.22 88888.00 2007-11-25 06:11:11.875 329 12479.90 86.05 55304.18 88888.00 2007-11-25 06:11:12.000 329 12479.90 85.97 55304.20 88888.00 2007-11-25 06:11:12.125 329 12479.90 86.03 55304.25 88888.00 2007-11-25 06:11:12.250 329 12479.85 86.00 55304.22 88888.00 2007-11-25 06:11:12.375 329 12479.83 86.00 55304.20 88888.00 2007-11-25 06:11:12.500 329 12479.85 86.03 55304.18 88888.00 2007-11-25 06:11:12.625 329 12479.75 85.97 55304.18 88888.00 2007-11-25 06:11:12.750 329 12479.80 85.97 55304.18 88888.00 2007-11-25 06:11:12.875 329 12479.75 86.00 55304.15 88888.00 2007-11-25 06:11:13.000 329 12479.80 86.00 55304.15 88888.00 2007-11-25 06:11:13.125 329 12479.88 85.95 55304.20 88888.00 2007-11-25 06:11:13.250 329 12479.85 85.97 55304.22 88888.00 2007-11-25 06:11:13.375 329 12479.83 85.97 55304.22 88888.00 2007-11-25 06:11:13.500 329 12479.75 85.97 55304.22 88888.00 2007-11-25 06:11:13.625 329 12479.80 86.00 55304.20 88888.00 2007-11-25 06:11:13.750 329 12479.85 86.00 55304.20 88888.00 2007-11-25 06:11:13.875 329 12479.90 86.03 55304.20 88888.00 2007-11-25 06:11:14.000 329 12479.83 86.05 55304.20 88888.00 2007-11-25 06:11:14.125 329 12479.73 86.03 55304.22 88888.00 2007-11-25 06:11:14.250 329 12479.70 86.03 55304.22 88888.00 2007-11-25 06:11:14.375 329 12479.67 86.00 55304.20 88888.00 2007-11-25 06:11:14.500 329 12479.67 86.00 55304.22 88888.00 2007-11-25 06:11:14.625 329 12479.65 85.97 55304.22 88888.00 2007-11-25 06:11:14.750 329 12479.70 85.97 55304.20 88888.00 2007-11-25 06:11:14.875 329 12479.73 85.97 55304.20 88888.00 2007-11-25 06:11:15.000 329 12479.77 86.00 55304.20 88888.00 2007-11-25 06:11:15.125 329 12479.77 85.97 55304.20 88888.00 2007-11-25 06:11:15.250 329 12479.73 85.95 55304.18 88888.00 2007-11-25 06:11:15.375 329 12479.70 85.95 55304.18 88888.00 2007-11-25 06:11:15.500 329 12479.62 85.95 55304.18 88888.00 2007-11-25 06:11:15.625 329 12479.65 85.95 55304.15 88888.00 2007-11-25 06:11:15.750 329 12479.65 85.92 55304.12 88888.00 2007-11-25 06:11:15.875 329 12479.70 85.92 55304.15 88888.00 2007-11-25 06:11:16.000 329 12479.75 85.92 55304.07 88888.00 2007-11-25 06:11:16.125 329 12479.67 85.95 55304.15 88888.00 2007-11-25 06:11:16.250 329 12479.58 85.90 55304.12 88888.00 2007-11-25 06:11:16.375 329 12479.62 85.92 55304.12 88888.00 2007-11-25 06:11:16.500 329 12479.65 85.92 55304.12 88888.00 2007-11-25 06:11:16.625 329 12479.62 85.95 55304.15 88888.00 2007-11-25 06:11:16.750 329 12479.60 85.92 55304.15 88888.00 2007-11-25 06:11:16.875 329 12479.60 85.85 55304.15 88888.00 2007-11-25 06:11:17.000 329 12479.62 85.85 55304.12 88888.00 2007-11-25 06:11:17.125 329 12479.60 85.92 55304.15 88888.00 2007-11-25 06:11:17.250 329 12479.60 85.92 55304.18 88888.00 2007-11-25 06:11:17.375 329 12479.62 85.92 55304.15 88888.00 2007-11-25 06:11:17.500 329 12479.60 85.88 55304.15 88888.00 2007-11-25 06:11:17.625 329 12479.58 85.90 55304.18 88888.00 2007-11-25 06:11:17.750 329 12479.58 85.85 55304.12 88888.00 2007-11-25 06:11:17.875 329 12479.62 85.83 55304.12 88888.00 2007-11-25 06:11:18.000 329 12479.67 85.85 55304.12 88888.00 2007-11-25 06:11:18.125 329 12479.65 85.83 55304.15 88888.00 2007-11-25 06:11:18.250 329 12479.58 85.83 55304.12 88888.00 2007-11-25 06:11:18.375 329 12479.70 85.83 55304.12 88888.00 2007-11-25 06:11:18.500 329 12479.73 85.83 55304.15 88888.00 2007-11-25 06:11:18.625 329 12479.67 85.83 55304.18 88888.00 2007-11-25 06:11:18.750 329 12479.58 85.83 55304.15 88888.00 2007-11-25 06:11:18.875 329 12479.55 85.83 55304.12 88888.00 2007-11-25 06:11:19.000 329 12479.55 85.78 55304.10 88888.00 2007-11-25 06:11:19.125 329 12479.55 85.78 55304.07 88888.00 2007-11-25 06:11:19.250 329 12479.62 85.75 55304.10 88888.00 2007-11-25 06:11:19.375 329 12479.65 85.83 55304.15 88888.00 2007-11-25 06:11:19.500 329 12479.67 85.78 55304.12 88888.00 2007-11-25 06:11:19.625 329 12479.65 85.80 55304.10 88888.00 2007-11-25 06:11:19.750 329 12479.62 85.75 55304.12 88888.00 2007-11-25 06:11:19.875 329 12479.62 85.72 55304.10 88888.00 2007-11-25 06:11:20.000 329 12479.62 85.75 55304.07 88888.00 2007-11-25 06:11:20.125 329 12479.62 85.70 55304.10 88888.00 2007-11-25 06:11:20.250 329 12479.65 85.72 55304.07 88888.00 2007-11-25 06:11:20.375 329 12479.67 85.72 55304.07 88888.00 2007-11-25 06:11:20.500 329 12479.70 85.70 55304.07 88888.00 2007-11-25 06:11:20.625 329 12479.65 85.67 55304.05 88888.00 2007-11-25 06:11:20.750 329 12479.58 85.65 55304.03 88888.00 2007-11-25 06:11:20.875 329 12479.58 85.65 55304.05 88888.00 2007-11-25 06:11:21.000 329 12479.58 85.65 55304.05 88888.00 2007-11-25 06:11:21.125 329 12479.60 85.67 55304.10 88888.00 2007-11-25 06:11:21.250 329 12479.55 85.67 55304.05 88888.00 2007-11-25 06:11:21.375 329 12479.55 85.65 55304.03 88888.00 2007-11-25 06:11:21.500 329 12479.55 85.65 55304.05 88888.00 2007-11-25 06:11:21.625 329 12479.55 85.67 55304.05 88888.00 2007-11-25 06:11:21.750 329 12479.52 85.70 55304.05 88888.00 2007-11-25 06:11:21.875 329 12479.65 85.65 55304.05 88888.00 2007-11-25 06:11:22.000 329 12479.62 85.67 55304.05 88888.00 2007-11-25 06:11:22.125 329 12479.62 85.67 55304.07 88888.00 2007-11-25 06:11:22.250 329 12479.58 85.65 55304.07 88888.00 2007-11-25 06:11:22.375 329 12479.55 85.60 55304.05 88888.00 2007-11-25 06:11:22.500 329 12479.52 85.60 55304.05 88888.00 2007-11-25 06:11:22.625 329 12479.55 85.62 55304.07 88888.00 2007-11-25 06:11:22.750 329 12479.65 85.60 55304.00 88888.00 2007-11-25 06:11:22.875 329 12479.62 85.60 55304.00 88888.00 2007-11-25 06:11:23.000 329 12479.65 85.60 55304.00 88888.00 2007-11-25 06:11:23.125 329 12479.65 85.58 55304.03 88888.00 2007-11-25 06:11:23.250 329 12479.58 85.55 55304.00 88888.00 2007-11-25 06:11:23.375 329 12479.60 85.53 55303.97 88888.00 2007-11-25 06:11:23.500 329 12479.52 85.55 55304.00 88888.00 2007-11-25 06:11:23.625 329 12479.58 85.55 55304.03 88888.00 2007-11-25 06:11:23.750 329 12479.60 85.53 55304.00 88888.00 2007-11-25 06:11:23.875 329 12479.65 85.53 55304.00 88888.00 2007-11-25 06:11:24.000 329 12479.67 85.55 55304.00 88888.00 2007-11-25 06:11:24.125 329 12479.65 85.55 55304.00 88888.00 2007-11-25 06:11:24.250 329 12479.50 85.50 55303.97 88888.00 2007-11-25 06:11:24.375 329 12479.55 85.50 55303.97 88888.00 2007-11-25 06:11:24.500 329 12479.58 85.50 55303.97 88888.00 2007-11-25 06:11:24.625 329 12479.60 85.47 55303.95 88888.00 2007-11-25 06:11:24.750 329 12479.65 85.47 55303.95 88888.00 2007-11-25 06:11:24.875 329 12479.62 85.45 55303.97 88888.00 2007-11-25 06:11:25.000 329 12479.62 85.42 55303.97 88888.00 2007-11-25 06:11:25.125 329 12479.60 85.42 55303.95 88888.00 2007-11-25 06:11:25.250 329 12479.62 85.42 55303.97 88888.00 2007-11-25 06:11:25.375 329 12479.67 85.40 55303.95 88888.00 2007-11-25 06:11:25.500 329 12479.65 85.42 55303.93 88888.00 2007-11-25 06:11:25.625 329 12479.65 85.42 55303.95 88888.00 2007-11-25 06:11:25.750 329 12479.67 85.42 55303.97 88888.00 2007-11-25 06:11:25.875 329 12479.70 85.40 55303.95 88888.00 2007-11-25 06:11:26.000 329 12479.73 85.40 55303.93 88888.00 2007-11-25 06:11:26.125 329 12479.73 85.38 55303.93 88888.00 2007-11-25 06:11:26.250 329 12479.67 85.38 55303.93 88888.00 2007-11-25 06:11:26.375 329 12479.67 85.38 55303.93 88888.00 2007-11-25 06:11:26.500 329 12479.67 85.33 55303.90 88888.00 2007-11-25 06:11:26.625 329 12479.70 85.33 55303.90 88888.00 2007-11-25 06:11:26.750 329 12479.73 85.33 55303.88 88888.00 2007-11-25 06:11:26.875 329 12479.75 85.30 55303.85 88888.00 2007-11-25 06:11:27.000 329 12479.83 85.30 55303.85 88888.00 2007-11-25 06:11:27.125 329 12479.80 85.30 55303.88 88888.00 2007-11-25 06:11:27.250 329 12479.80 85.25 55303.88 88888.00 2007-11-25 06:11:27.375 329 12479.83 85.25 55303.88 88888.00 2007-11-25 06:11:27.500 329 12479.80 85.22 55303.88 88888.00 2007-11-25 06:11:27.625 329 12479.77 85.25 55303.88 88888.00 2007-11-25 06:11:27.750 329 12479.88 85.25 55303.88 88888.00 2007-11-25 06:11:27.875 329 12479.83 85.20 55303.90 88888.00 2007-11-25 06:11:28.000 329 12479.80 85.20 55303.90 88888.00 2007-11-25 06:11:28.125 329 12479.80 85.20 55303.88 88888.00 2007-11-25 06:11:28.250 329 12479.80 85.17 55303.90 88888.00 2007-11-25 06:11:28.375 329 12479.85 85.17 55303.88 88888.00 2007-11-25 06:11:28.500 329 12479.80 85.15 55303.90 88888.00 2007-11-25 06:11:28.625 329 12479.77 85.12 55303.88 88888.00 2007-11-25 06:11:28.750 329 12479.80 85.10 55303.88 88888.00 2007-11-25 06:11:28.875 329 12479.83 85.10 55303.85 88888.00 2007-11-25 06:11:29.000 329 12479.85 85.10 55303.85 88888.00 2007-11-25 06:11:29.125 329 12479.88 85.08 55303.80 88888.00 2007-11-25 06:11:29.250 329 12479.77 85.08 55303.78 88888.00 2007-11-25 06:11:29.375 329 12479.75 85.08 55303.80 88888.00 2007-11-25 06:11:29.500 329 12479.77 85.00 55303.82 88888.00 2007-11-25 06:11:29.625 329 12479.80 85.03 55303.85 88888.00 2007-11-25 06:11:29.750 329 12479.85 85.00 55303.82 88888.00 2007-11-25 06:11:29.875 329 12479.83 85.00 55303.82 88888.00 2007-11-25 06:11:30.000 329 12479.80 84.95 55303.80 88888.00 2007-11-25 06:11:30.125 329 12479.85 84.95 55303.80 88888.00 2007-11-25 06:11:30.250 329 12479.80 84.95 55303.82 88888.00 2007-11-25 06:11:30.375 329 12479.77 84.95 55303.82 88888.00 2007-11-25 06:11:30.500 329 12479.85 84.92 55303.82 88888.00 2007-11-25 06:11:30.625 329 12479.88 84.95 55303.80 88888.00 2007-11-25 06:11:30.750 329 12479.92 84.92 55303.80 88888.00 2007-11-25 06:11:30.875 329 12479.92 84.90 55303.78 88888.00 2007-11-25 06:11:31.000 329 12479.90 84.90 55303.78 88888.00 2007-11-25 06:11:31.125 329 12479.98 84.88 55303.78 88888.00 2007-11-25 06:11:31.250 329 12479.92 84.83 55303.82 88888.00 2007-11-25 06:11:31.375 329 12479.98 84.85 55303.80 88888.00 2007-11-25 06:11:31.500 329 12479.98 84.88 55303.78 88888.00 2007-11-25 06:11:31.625 329 12479.95 84.83 55303.72 88888.00 2007-11-25 06:11:31.750 329 12479.95 84.78 55303.70 88888.00 2007-11-25 06:11:31.875 329 12480.00 84.78 55303.72 88888.00 2007-11-25 06:11:32.000 329 12480.02 84.78 55303.78 88888.00 2007-11-25 06:11:32.125 329 12479.98 84.78 55303.78 88888.00 2007-11-25 06:11:32.250 329 12479.95 84.75 55303.80 88888.00 2007-11-25 06:11:32.375 329 12479.98 84.78 55303.78 88888.00 2007-11-25 06:11:32.500 329 12479.98 84.72 55303.75 88888.00 2007-11-25 06:11:32.625 329 12480.00 84.72 55303.72 88888.00 2007-11-25 06:11:32.750 329 12480.02 84.70 55303.72 88888.00 2007-11-25 06:11:32.875 329 12480.08 84.65 55303.72 88888.00 2007-11-25 06:11:33.000 329 12480.05 84.65 55303.70 88888.00 2007-11-25 06:11:33.125 329 12480.10 84.65 55303.72 88888.00 2007-11-25 06:11:33.250 329 12480.10 84.65 55303.72 88888.00 2007-11-25 06:11:33.375 329 12480.10 84.65 55303.72 88888.00 2007-11-25 06:11:33.500 329 12480.08 84.62 55303.72 88888.00 2007-11-25 06:11:33.625 329 12480.08 84.62 55303.75 88888.00 2007-11-25 06:11:33.750 329 12480.10 84.60 55303.72 88888.00 2007-11-25 06:11:33.875 329 12480.10 84.58 55303.70 88888.00 2007-11-25 06:11:34.000 329 12480.10 84.53 55303.70 88888.00 2007-11-25 06:11:34.125 329 12480.15 84.55 55303.72 88888.00 2007-11-25 06:11:34.250 329 12480.15 84.50 55303.72 88888.00 2007-11-25 06:11:34.375 329 12480.20 84.50 55303.70 88888.00 2007-11-25 06:11:34.500 329 12480.17 84.50 55303.70 88888.00 2007-11-25 06:11:34.625 329 12480.17 84.47 55303.65 88888.00 2007-11-25 06:11:34.750 329 12480.20 84.47 55303.68 88888.00 2007-11-25 06:11:34.875 329 12480.25 84.47 55303.68 88888.00 2007-11-25 06:11:35.000 329 12480.27 84.45 55303.68 88888.00 2007-11-25 06:11:35.125 329 12480.27 84.42 55303.68 88888.00 2007-11-25 06:11:35.250 329 12480.27 84.45 55303.68 88888.00 2007-11-25 06:11:35.375 329 12480.25 84.40 55303.68 88888.00 2007-11-25 06:11:35.500 329 12480.33 84.42 55303.68 88888.00 2007-11-25 06:11:35.625 329 12480.30 84.42 55303.65 88888.00 2007-11-25 06:11:35.750 329 12480.35 84.40 55303.68 88888.00 2007-11-25 06:11:35.875 329 12480.35 84.38 55303.65 88888.00 2007-11-25 06:11:36.000 329 12480.33 84.38 55303.62 88888.00 2007-11-25 06:11:36.125 329 12480.38 84.35 55303.62 88888.00 2007-11-25 06:11:36.250 329 12480.35 84.35 55303.65 88888.00 2007-11-25 06:11:36.375 329 12480.40 84.33 55303.68 88888.00 2007-11-25 06:11:36.500 329 12480.40 84.30 55303.65 88888.00 2007-11-25 06:11:36.625 329 12480.42 84.33 55303.65 88888.00 2007-11-25 06:11:36.750 329 12480.45 84.33 55303.65 88888.00 2007-11-25 06:11:36.875 329 12480.45 84.33 55303.65 88888.00 2007-11-25 06:11:37.000 329 12480.45 84.30 55303.60 88888.00 2007-11-25 06:11:37.125 329 12480.42 84.30 55303.65 88888.00 2007-11-25 06:11:37.250 329 12480.48 84.25 55303.68 88888.00 2007-11-25 06:11:37.375 329 12480.45 84.22 55303.65 88888.00 2007-11-25 06:11:37.500 329 12480.52 84.28 55303.65 88888.00 2007-11-25 06:11:37.625 329 12480.55 84.25 55303.65 88888.00 2007-11-25 06:11:37.750 329 12480.52 84.22 55303.60 88888.00 2007-11-25 06:11:37.875 329 12480.45 84.25 55303.62 88888.00 2007-11-25 06:11:38.000 329 12480.45 84.22 55303.62 88888.00 2007-11-25 06:11:38.125 329 12480.50 84.20 55303.65 88888.00 2007-11-25 06:11:38.250 329 12480.50 84.20 55303.65 88888.00 2007-11-25 06:11:38.375 329 12480.52 84.20 55303.62 88888.00 2007-11-25 06:11:38.500 329 12480.50 84.22 55303.62 88888.00 2007-11-25 06:11:38.625 329 12480.50 84.25 55303.68 88888.00 2007-11-25 06:11:38.750 329 12480.52 84.22 55303.65 88888.00 2007-11-25 06:11:38.875 329 12480.55 84.17 55303.60 88888.00 2007-11-25 06:11:39.000 329 12480.55 84.17 55303.65 88888.00 2007-11-25 06:11:39.125 329 12480.55 84.20 55303.70 88888.00 2007-11-25 06:11:39.250 329 12480.52 84.17 55303.65 88888.00 2007-11-25 06:11:39.375 329 12480.50 84.15 55303.62 88888.00 2007-11-25 06:11:39.500 329 12480.52 84.15 55303.65 88888.00 2007-11-25 06:11:39.625 329 12480.48 84.15 55303.65 88888.00 2007-11-25 06:11:39.750 329 12480.45 84.12 55303.62 88888.00 2007-11-25 06:11:39.875 329 12480.48 84.12 55303.60 88888.00 2007-11-25 06:11:40.000 329 12480.50 84.12 55303.62 88888.00 2007-11-25 06:11:40.125 329 12480.55 84.15 55303.60 88888.00 2007-11-25 06:11:40.250 329 12480.52 84.10 55303.62 88888.00 2007-11-25 06:11:40.375 329 12480.52 84.10 55303.60 88888.00 2007-11-25 06:11:40.500 329 12480.58 84.12 55303.62 88888.00 2007-11-25 06:11:40.625 329 12480.65 84.12 55303.60 88888.00 2007-11-25 06:11:40.750 329 12480.62 84.12 55303.62 88888.00 2007-11-25 06:11:40.875 329 12480.58 84.12 55303.62 88888.00 2007-11-25 06:11:41.000 329 12480.55 84.12 55303.65 88888.00 2007-11-25 06:11:41.125 329 12480.50 84.17 55303.65 88888.00 2007-11-25 06:11:41.250 329 12480.55 84.15 55303.65 88888.00 2007-11-25 06:11:41.375 329 12480.55 84.17 55303.65 88888.00 2007-11-25 06:11:41.500 329 12480.52 84.17 55303.65 88888.00 2007-11-25 06:11:41.625 329 12480.52 84.20 55303.68 88888.00 2007-11-25 06:11:41.750 329 12480.55 84.15 55303.68 88888.00 2007-11-25 06:11:41.875 329 12480.55 84.17 55303.68 88888.00 2007-11-25 06:11:42.000 329 12480.55 84.17 55303.60 88888.00 2007-11-25 06:11:42.125 329 12480.50 84.15 55303.60 88888.00 2007-11-25 06:11:42.250 329 12480.45 84.15 55303.62 88888.00 2007-11-25 06:11:42.375 329 12480.48 84.15 55303.70 88888.00 2007-11-25 06:11:42.500 329 12480.55 84.20 55303.68 88888.00 2007-11-25 06:11:42.625 329 12480.58 84.20 55303.68 88888.00 2007-11-25 06:11:42.750 329 12480.55 84.20 55303.65 88888.00 2007-11-25 06:11:42.875 329 12480.55 84.17 55303.65 88888.00 2007-11-25 06:11:43.000 329 12480.52 84.17 55303.62 88888.00 2007-11-25 06:11:43.125 329 12480.45 84.20 55303.62 88888.00 2007-11-25 06:11:43.250 329 12480.45 84.22 55303.65 88888.00 2007-11-25 06:11:43.375 329 12480.52 84.20 55303.65 88888.00 2007-11-25 06:11:43.500 329 12480.50 84.25 55303.62 88888.00 2007-11-25 06:11:43.625 329 12480.45 84.25 55303.65 88888.00 2007-11-25 06:11:43.750 329 12480.45 84.25 55303.65 88888.00 2007-11-25 06:11:43.875 329 12480.48 84.28 55303.68 88888.00 2007-11-25 06:11:44.000 329 12480.33 84.28 55303.68 88888.00 2007-11-25 06:11:44.125 329 12480.35 84.33 55303.70 88888.00 2007-11-25 06:11:44.250 329 12480.33 84.30 55303.68 88888.00 2007-11-25 06:11:44.375 329 12480.33 84.30 55303.68 88888.00 2007-11-25 06:11:44.500 329 12480.30 84.33 55303.68 88888.00 2007-11-25 06:11:44.625 329 12480.25 84.35 55303.68 88888.00 2007-11-25 06:11:44.750 329 12480.27 84.40 55303.72 88888.00 2007-11-25 06:11:44.875 329 12480.23 84.38 55303.70 88888.00 2007-11-25 06:11:45.000 329 12480.33 84.42 55303.75 88888.00 2007-11-25 06:11:45.125 329 12480.25 84.40 55303.72 88888.00 2007-11-25 06:11:45.250 329 12480.15 84.40 55303.72 88888.00 2007-11-25 06:11:45.375 329 12480.23 84.42 55303.72 88888.00 2007-11-25 06:11:45.500 329 12480.27 84.42 55303.70 88888.00 2007-11-25 06:11:45.625 329 12480.30 84.47 55303.72 88888.00 2007-11-25 06:11:45.750 329 12480.33 84.45 55303.70 88888.00 2007-11-25 06:11:45.875 329 12480.27 84.50 55303.68 88888.00 2007-11-25 06:11:46.000 329 12480.23 84.55 55303.70 88888.00 2007-11-25 06:11:46.125 329 12480.25 84.58 55303.70 88888.00 2007-11-25 06:11:46.250 329 12480.23 84.60 55303.70 88888.00 2007-11-25 06:11:46.375 329 12480.23 84.62 55303.75 88888.00 2007-11-25 06:11:46.500 329 12480.15 84.65 55303.75 88888.00 2007-11-25 06:11:46.625 329 12480.15 84.65 55303.75 88888.00 2007-11-25 06:11:46.750 329 12480.15 84.60 55303.72 88888.00 2007-11-25 06:11:46.875 329 12480.15 84.65 55303.70 88888.00 2007-11-25 06:11:47.000 329 12480.12 84.67 55303.72 88888.00 2007-11-25 06:11:47.125 329 12480.12 84.75 55303.75 88888.00 2007-11-25 06:11:47.250 329 12480.08 84.75 55303.75 88888.00 2007-11-25 06:11:47.375 329 12480.10 84.78 55303.75 88888.00 2007-11-25 06:11:47.500 329 12480.10 84.78 55303.72 88888.00 2007-11-25 06:11:47.625 329 12480.10 84.75 55303.72 88888.00 2007-11-25 06:11:47.750 329 12480.05 84.78 55303.72 88888.00 2007-11-25 06:11:47.875 329 12480.02 84.78 55303.70 88888.00 2007-11-25 06:11:48.000 329 12480.05 84.83 55303.78 88888.00 2007-11-25 06:11:48.125 329 12480.08 84.88 55303.82 88888.00 2007-11-25 06:11:48.250 329 12480.02 84.90 55303.85 88888.00 2007-11-25 06:11:48.375 329 12480.05 84.90 55303.82 88888.00 2007-11-25 06:11:48.500 329 12480.02 84.92 55303.78 88888.00 2007-11-25 06:11:48.625 329 12479.92 84.92 55303.75 88888.00 2007-11-25 06:11:48.750 329 12479.85 84.95 55303.72 88888.00 2007-11-25 06:11:48.875 329 12479.88 85.00 55303.75 88888.00 2007-11-25 06:11:49.000 329 12479.90 85.00 55303.78 88888.00 2007-11-25 06:11:49.125 329 12479.80 84.97 55303.75 88888.00 2007-11-25 06:11:49.250 329 12479.83 85.05 55303.75 88888.00 2007-11-25 06:11:49.375 329 12479.83 85.10 55303.75 88888.00 2007-11-25 06:11:49.500 329 12479.73 85.08 55303.78 88888.00 2007-11-25 06:11:49.625 329 12479.73 85.10 55303.75 88888.00 2007-11-25 06:11:49.750 329 12479.77 85.12 55303.75 88888.00 2007-11-25 06:11:49.875 329 12479.77 85.20 55303.78 88888.00 2007-11-25 06:11:50.000 329 12479.67 85.17 55303.78 88888.00 2007-11-25 06:11:50.125 329 12479.62 85.15 55303.72 88888.00 2007-11-25 06:11:50.250 329 12479.60 85.22 55303.78 88888.00 2007-11-25 06:11:50.375 329 12479.65 85.28 55303.75 88888.00 2007-11-25 06:11:50.500 329 12479.60 85.25 55303.75 88888.00 2007-11-25 06:11:50.625 329 12479.55 85.28 55303.78 88888.00 2007-11-25 06:11:50.750 329 12479.52 85.30 55303.75 88888.00 2007-11-25 06:11:50.875 329 12479.50 85.30 55303.75 88888.00 2007-11-25 06:11:51.000 329 12479.45 85.33 55303.75 88888.00 2007-11-25 06:11:51.125 329 12479.52 85.40 55303.78 88888.00 2007-11-25 06:11:51.250 329 12479.42 85.42 55303.80 88888.00 2007-11-25 06:11:51.375 329 12479.40 85.45 55303.80 88888.00 2007-11-25 06:11:51.500 329 12479.40 85.42 55303.78 88888.00 2007-11-25 06:11:51.625 329 12479.40 85.40 55303.78 88888.00 2007-11-25 06:11:51.750 329 12479.40 85.45 55303.80 88888.00 2007-11-25 06:11:51.875 329 12479.35 85.47 55303.80 88888.00 2007-11-25 06:11:52.000 329 12479.33 85.47 55303.80 88888.00 2007-11-25 06:11:52.125 329 12479.33 85.53 55303.80 88888.00 2007-11-25 06:11:52.250 329 12479.33 85.50 55303.80 88888.00 2007-11-25 06:11:52.375 329 12479.33 85.55 55303.80 88888.00 2007-11-25 06:11:52.500 329 12479.33 85.58 55303.80 88888.00 2007-11-25 06:11:52.625 329 12479.27 85.58 55303.82 88888.00 2007-11-25 06:11:52.750 329 12479.25 85.58 55303.80 88888.00 2007-11-25 06:11:52.875 329 12479.25 85.60 55303.82 88888.00 2007-11-25 06:11:53.000 329 12479.25 85.58 55303.80 88888.00 2007-11-25 06:11:53.125 329 12479.25 85.60 55303.85 88888.00 2007-11-25 06:11:53.250 329 12479.23 85.60 55303.85 88888.00 2007-11-25 06:11:53.375 329 12479.20 85.65 55303.85 88888.00 2007-11-25 06:11:53.500 329 12479.15 85.67 55303.85 88888.00 2007-11-25 06:11:53.625 329 12479.15 85.67 55303.80 88888.00 2007-11-25 06:11:53.750 329 12479.23 85.67 55303.78 88888.00 2007-11-25 06:11:53.875 329 12479.12 85.70 55303.82 88888.00 2007-11-25 06:11:54.000 329 12479.02 85.72 55303.80 88888.00 2007-11-25 06:11:54.125 329 12479.08 85.78 55303.82 88888.00 2007-11-25 06:11:54.250 329 12479.02 85.78 55303.82 88888.00 2007-11-25 06:11:54.375 329 12478.98 85.80 55303.80 88888.00 2007-11-25 06:11:54.500 329 12478.98 85.75 55303.82 88888.00 2007-11-25 06:11:54.625 329 12478.95 85.78 55303.80 88888.00 2007-11-25 06:11:54.750 329 12478.88 85.80 55303.80 88888.00 2007-11-25 06:11:54.875 329 12478.90 85.88 55303.85 88888.00 2007-11-25 06:11:55.000 329 12478.90 85.85 55303.85 88888.00 2007-11-25 06:11:55.125 329 12478.83 85.88 55303.82 88888.00 2007-11-25 06:11:55.250 329 12478.80 85.90 55303.85 88888.00 2007-11-25 06:11:55.375 329 12478.75 85.90 55303.82 88888.00 2007-11-25 06:11:55.500 329 12478.67 85.88 55303.82 88888.00 2007-11-25 06:11:55.625 329 12478.65 85.88 55303.80 88888.00 2007-11-25 06:11:55.750 329 12478.65 85.90 55303.82 88888.00 2007-11-25 06:11:55.875 329 12478.65 85.92 55303.82 88888.00 2007-11-25 06:11:56.000 329 12478.62 85.97 55303.85 88888.00 2007-11-25 06:11:56.125 329 12478.60 86.00 55303.85 88888.00 2007-11-25 06:11:56.250 329 12478.52 85.97 55303.88 88888.00 2007-11-25 06:11:56.375 329 12478.52 85.97 55303.82 88888.00 2007-11-25 06:11:56.500 329 12478.50 85.92 55303.85 88888.00 2007-11-25 06:11:56.625 329 12478.50 86.00 55303.85 88888.00 2007-11-25 06:11:56.750 329 12478.45 86.00 55303.82 88888.00 2007-11-25 06:11:56.875 329 12478.45 86.00 55303.82 88888.00 2007-11-25 06:11:57.000 329 12478.45 86.00 55303.82 88888.00 2007-11-25 06:11:57.125 329 12478.45 85.97 55303.85 88888.00 2007-11-25 06:11:57.250 329 12478.45 86.00 55303.85 88888.00 2007-11-25 06:11:57.375 329 12478.38 86.00 55303.82 88888.00 2007-11-25 06:11:57.500 329 12478.35 86.05 55303.82 88888.00 2007-11-25 06:11:57.625 329 12478.40 86.05 55303.85 88888.00 2007-11-25 06:11:57.750 329 12478.38 86.05 55303.85 88888.00 2007-11-25 06:11:57.875 329 12478.38 86.05 55303.88 88888.00 2007-11-25 06:11:58.000 329 12478.42 86.08 55303.85 88888.00 2007-11-25 06:11:58.125 329 12478.38 86.08 55303.88 88888.00 2007-11-25 06:11:58.250 329 12478.33 86.08 55303.88 88888.00 2007-11-25 06:11:58.375 329 12478.35 86.10 55303.88 88888.00 2007-11-25 06:11:58.500 329 12478.35 86.12 55303.85 88888.00 2007-11-25 06:11:58.625 329 12478.30 86.10 55303.85 88888.00 2007-11-25 06:11:58.750 329 12478.27 86.10 55303.85 88888.00 2007-11-25 06:11:58.875 329 12478.33 86.15 55303.85 88888.00 2007-11-25 06:11:59.000 329 12478.27 86.20 55303.88 88888.00 2007-11-25 06:11:59.125 329 12478.25 86.20 55303.88 88888.00 2007-11-25 06:11:59.250 329 12478.17 86.15 55303.85 88888.00 2007-11-25 06:11:59.375 329 12478.15 86.12 55303.82 88888.00 2007-11-25 06:11:59.500 329 12478.12 86.17 55303.88 88888.00 2007-11-25 06:11:59.625 329 12478.10 86.15 55303.88 88888.00 2007-11-25 06:11:59.750 329 12478.10 86.17 55303.88 88888.00 2007-11-25 06:11:59.875 329 12478.08 86.17 55303.88 88888.00 2007-11-25 06:12:00.000 329 12478.05 86.17 55303.82 88888.00 2007-11-25 06:12:00.125 329 12478.08 86.28 55303.90 88888.00 2007-11-25 06:12:00.250 329 12478.02 86.28 55303.90 88888.00 2007-11-25 06:12:00.375 329 12478.00 86.25 55303.85 88888.00 2007-11-25 06:12:00.500 329 12477.98 86.22 55303.85 88888.00 2007-11-25 06:12:00.625 329 12477.92 86.17 55303.80 88888.00 2007-11-25 06:12:00.750 329 12477.83 86.17 55303.85 88888.00 2007-11-25 06:12:00.875 329 12477.80 86.22 55303.85 88888.00 2007-11-25 06:12:01.000 329 12477.85 86.22 55303.85 88888.00 2007-11-25 06:12:01.125 329 12477.92 86.25 55303.88 88888.00 2007-11-25 06:12:01.250 329 12477.83 86.28 55303.88 88888.00 2007-11-25 06:12:01.375 329 12477.77 86.28 55303.85 88888.00 2007-11-25 06:12:01.500 329 12477.77 86.25 55303.82 88888.00 2007-11-25 06:12:01.625 329 12477.73 86.20 55303.80 88888.00 2007-11-25 06:12:01.750 329 12477.77 86.25 55303.80 88888.00 2007-11-25 06:12:01.875 329 12477.83 86.33 55303.82 88888.00 2007-11-25 06:12:02.000 329 12477.75 86.28 55303.78 88888.00 2007-11-25 06:12:02.125 329 12477.65 86.25 55303.78 88888.00 2007-11-25 06:12:02.250 329 12477.70 86.25 55303.82 88888.00 2007-11-25 06:12:02.375 329 12477.77 86.30 55303.80 88888.00 2007-11-25 06:12:02.500 329 12477.73 86.33 55303.82 88888.00 2007-11-25 06:12:02.625 329 12477.62 86.33 55303.82 88888.00 2007-11-25 06:12:02.750 329 12477.65 86.28 55303.82 88888.00 2007-11-25 06:12:02.875 329 12477.70 86.28 55303.80 88888.00 2007-11-25 06:12:03.000 329 12477.70 86.35 55303.78 88888.00 2007-11-25 06:12:03.125 329 12477.75 86.38 55303.82 88888.00 2007-11-25 06:12:03.250 329 12477.77 86.33 55303.82 88888.00 2007-11-25 06:12:03.375 329 12477.73 86.28 55303.78 88888.00 2007-11-25 06:12:03.500 329 12477.65 86.30 55303.78 88888.00 2007-11-25 06:12:03.625 329 12477.65 86.30 55303.78 88888.00 2007-11-25 06:12:03.750 329 12477.62 86.25 55303.72 88888.00 2007-11-25 06:12:03.875 329 12477.55 86.28 55303.70 88888.00 2007-11-25 06:12:04.000 329 12477.55 86.25 55303.72 88888.00 2007-11-25 06:12:04.125 329 12477.65 86.33 55303.78 88888.00 2007-11-25 06:12:04.250 329 12477.65 86.25 55303.78 88888.00 2007-11-25 06:12:04.375 329 12477.52 86.22 55303.72 88888.00 2007-11-25 06:12:04.500 329 12477.55 86.30 55303.80 88888.00 2007-11-25 06:12:04.625 329 12477.67 86.40 55303.82 88888.00 2007-11-25 06:12:04.750 329 12477.60 86.30 55303.72 88888.00 2007-11-25 06:12:04.875 329 12477.55 86.28 55303.72 88888.00 2007-11-25 06:12:05.000 329 12477.58 86.33 55303.75 88888.00 2007-11-25 06:12:05.125 329 12477.60 86.30 55303.75 88888.00 2007-11-25 06:12:05.250 329 12477.60 86.28 55303.75 88888.00 2007-11-25 06:12:05.375 329 12477.60 86.28 55303.75 88888.00 2007-11-25 06:12:05.500 329 12477.62 86.25 55303.68 88888.00 2007-11-25 06:12:05.625 329 12477.67 86.30 55303.70 88888.00 2007-11-25 06:12:05.750 329 12477.70 86.35 55303.75 88888.00 2007-11-25 06:12:05.875 329 12477.65 86.35 55303.72 88888.00 2007-11-25 06:12:06.000 329 12477.65 86.30 55303.70 88888.00 2007-11-25 06:12:06.125 329 12477.67 86.33 55303.70 88888.00 2007-11-25 06:12:06.250 329 12477.73 86.33 55303.75 88888.00 2007-11-25 06:12:06.375 329 12477.62 86.28 55303.75 88888.00 2007-11-25 06:12:06.500 329 12477.65 86.30 55303.75 88888.00 2007-11-25 06:12:06.625 329 12477.65 86.30 55303.75 88888.00 2007-11-25 06:12:06.750 329 12477.65 86.33 55303.72 88888.00 2007-11-25 06:12:06.875 329 12477.75 86.30 55303.68 88888.00 2007-11-25 06:12:07.000 329 12477.67 86.38 55303.68 88888.00 2007-11-25 06:12:07.125 329 12477.60 86.33 55303.68 88888.00 2007-11-25 06:12:07.250 329 12477.65 86.28 55303.68 88888.00 2007-11-25 06:12:07.375 329 12477.75 86.28 55303.65 88888.00 2007-11-25 06:12:07.500 329 12477.73 86.25 55303.65 88888.00 2007-11-25 06:12:07.625 329 12477.80 86.30 55303.65 88888.00 2007-11-25 06:12:07.750 329 12477.85 86.40 55303.60 88888.00 2007-11-25 06:12:07.875 329 12477.88 86.40 55303.65 88888.00 2007-11-25 06:12:08.000 329 12477.85 86.30 55303.57 88888.00 2007-11-25 06:12:08.125 329 12477.75 86.30 55303.55 88888.00 2007-11-25 06:12:08.250 329 12477.73 86.30 55303.60 88888.00 2007-11-25 06:12:08.375 329 12477.77 86.30 55303.55 88888.00 2007-11-25 06:12:08.500 329 12477.75 86.25 55303.55 88888.00 2007-11-25 06:12:08.625 329 12477.73 86.30 55303.55 88888.00 2007-11-25 06:12:08.750 329 12477.85 86.33 55303.57 88888.00 2007-11-25 06:12:08.875 329 12477.90 86.30 55303.60 88888.00 2007-11-25 06:12:09.000 329 12477.98 86.28 55303.55 88888.00 2007-11-25 06:12:09.125 329 12477.98 86.35 55303.55 88888.00 2007-11-25 06:12:09.250 329 12477.90 86.33 55303.53 88888.00 2007-11-25 06:12:09.375 329 12477.90 86.28 55303.55 88888.00 2007-11-25 06:12:09.500 329 12477.80 86.25 55303.55 88888.00 2007-11-25 06:12:09.625 329 12477.83 86.25 55303.50 88888.00 2007-11-25 06:12:09.750 329 12477.88 86.25 55303.50 88888.00 2007-11-25 06:12:09.875 329 12477.95 86.28 55303.53 88888.00 2007-11-25 06:12:10.000 329 12477.98 86.30 55303.53 88888.00 2007-11-25 06:12:10.125 329 12478.00 86.33 55303.57 88888.00 2007-11-25 06:12:10.250 329 12478.00 86.22 55303.50 88888.00 2007-11-25 06:12:10.375 329 12477.98 86.22 55303.50 88888.00 2007-11-25 06:12:10.500 329 12478.05 86.25 55303.53 88888.00 2007-11-25 06:12:10.625 329 12478.10 86.28 55303.53 88888.00 2007-11-25 06:12:10.750 329 12478.08 86.22 55303.53 88888.00 2007-11-25 06:12:10.875 329 12478.08 86.30 55303.53 88888.00 2007-11-25 06:12:11.000 329 12478.12 86.30 55303.53 88888.00 2007-11-25 06:12:11.125 329 12478.17 86.22 55303.50 88888.00 2007-11-25 06:12:11.250 329 12478.15 86.17 55303.47 88888.00 2007-11-25 06:12:11.375 329 12478.23 86.17 55303.45 88888.00 2007-11-25 06:12:11.500 329 12478.23 86.22 55303.47 88888.00 2007-11-25 06:12:11.625 329 12478.23 86.22 55303.43 88888.00 2007-11-25 06:12:11.750 329 12478.17 86.25 55303.43 88888.00 2007-11-25 06:12:11.875 329 12478.15 86.20 55303.43 88888.00 2007-11-25 06:12:12.000 329 12478.15 86.17 55303.40 88888.00 2007-11-25 06:12:12.125 329 12478.23 86.17 55303.40 88888.00 2007-11-25 06:12:12.250 329 12478.27 86.22 55303.43 88888.00 2007-11-25 06:12:12.375 329 12478.35 86.22 55303.45 88888.00 2007-11-25 06:12:12.500 329 12478.35 86.22 55303.43 88888.00 2007-11-25 06:12:12.625 329 12478.35 86.20 55303.40 88888.00 2007-11-25 06:12:12.750 329 12478.33 86.20 55303.40 88888.00 2007-11-25 06:12:12.875 329 12478.33 86.22 55303.43 88888.00 2007-11-25 06:12:13.000 329 12478.27 86.17 55303.40 88888.00 2007-11-25 06:12:13.125 329 12478.35 86.17 55303.38 88888.00 2007-11-25 06:12:13.250 329 12478.45 86.22 55303.38 88888.00 2007-11-25 06:12:13.375 329 12478.48 86.25 55303.43 88888.00 2007-11-25 06:12:13.500 329 12478.42 86.25 55303.43 88888.00 2007-11-25 06:12:13.625 329 12478.48 86.22 55303.43 88888.00 2007-11-25 06:12:13.750 329 12478.50 86.25 55303.43 88888.00 2007-11-25 06:12:13.875 329 12478.58 86.22 55303.43 88888.00 2007-11-25 06:12:14.000 329 12478.60 86.22 55303.38 88888.00 2007-11-25 06:12:14.125 329 12478.65 86.22 55303.35 88888.00 2007-11-25 06:12:14.250 329 12478.67 86.22 55303.40 88888.00 2007-11-25 06:12:14.375 329 12478.67 86.20 55303.35 88888.00 2007-11-25 06:12:14.500 329 12478.62 86.25 55303.32 88888.00 2007-11-25 06:12:14.625 329 12478.67 86.25 55303.30 88888.00 2007-11-25 06:12:14.750 329 12478.62 86.22 55303.30 88888.00 2007-11-25 06:12:14.875 329 12478.52 86.20 55303.30 88888.00 2007-11-25 06:12:15.000 329 12478.55 86.15 55303.30 88888.00 2007-11-25 06:12:15.125 329 12478.70 86.25 55303.32 88888.00 2007-11-25 06:12:15.250 329 12478.60 86.20 55303.30 88888.00 2007-11-25 06:12:15.375 329 12478.67 86.25 55303.28 88888.00 2007-11-25 06:12:15.500 329 12478.73 86.20 55303.30 88888.00 2007-11-25 06:12:15.625 329 12478.70 86.22 55303.25 88888.00 2007-11-25 06:12:15.750 329 12478.73 86.25 55303.28 88888.00 2007-11-25 06:12:15.875 329 12478.75 86.25 55303.25 88888.00 2007-11-25 06:12:16.000 329 12478.67 86.17 55303.22 88888.00 2007-11-25 06:12:16.125 329 12478.60 86.20 55303.25 88888.00 2007-11-25 06:12:16.250 329 12478.65 86.30 55303.25 88888.00 2007-11-25 06:12:16.375 329 12478.73 86.38 55303.25 88888.00 2007-11-25 06:12:16.500 329 12478.73 86.30 55303.22 88888.00 2007-11-25 06:12:16.625 329 12478.75 86.30 55303.25 88888.00 2007-11-25 06:12:16.750 329 12478.75 86.30 55303.25 88888.00 2007-11-25 06:12:16.875 329 12478.73 86.28 55303.22 88888.00 2007-11-25 06:12:17.000 329 12478.67 86.33 55303.20 88888.00 2007-11-25 06:12:17.125 329 12478.70 86.35 55303.20 88888.00 2007-11-25 06:12:17.250 329 12478.73 86.33 55303.20 88888.00 2007-11-25 06:12:17.375 329 12478.77 86.35 55303.20 88888.00 2007-11-25 06:12:17.500 329 12478.80 86.30 55303.18 88888.00 2007-11-25 06:12:17.625 329 12478.80 86.35 55303.18 88888.00 2007-11-25 06:12:17.750 329 12478.88 86.40 55303.20 88888.00 2007-11-25 06:12:17.875 329 12478.95 86.42 55303.22 88888.00 2007-11-25 06:12:18.000 329 12478.92 86.40 55303.20 88888.00 2007-11-25 06:12:18.125 329 12478.88 86.38 55303.18 88888.00 2007-11-25 06:12:18.250 329 12478.83 86.38 55303.18 88888.00 2007-11-25 06:12:18.375 329 12478.88 86.40 55303.20 88888.00 2007-11-25 06:12:18.500 329 12478.83 86.38 55303.18 88888.00 2007-11-25 06:12:18.625 329 12478.88 86.42 55303.18 88888.00 2007-11-25 06:12:18.750 329 12478.98 86.47 55303.18 88888.00 2007-11-25 06:12:18.875 329 12478.90 86.42 55303.15 88888.00 2007-11-25 06:12:19.000 329 12478.95 86.45 55303.15 88888.00 2007-11-25 06:12:19.125 329 12478.98 86.40 55303.15 88888.00 2007-11-25 06:12:19.250 329 12478.98 86.42 55303.15 88888.00 2007-11-25 06:12:19.375 329 12479.10 86.47 55303.15 88888.00 2007-11-25 06:12:19.500 329 12479.02 86.42 55303.10 88888.00 2007-11-25 06:12:19.625 329 12479.05 86.53 55303.15 88888.00 2007-11-25 06:12:19.750 329 12479.02 86.55 55303.12 88888.00 2007-11-25 06:12:19.875 329 12479.00 86.50 55303.12 88888.00 2007-11-25 06:12:20.000 329 12479.08 86.50 55303.10 88888.00 2007-11-25 06:12:20.125 329 12479.10 86.50 55303.10 88888.00 2007-11-25 06:12:20.250 329 12479.05 86.53 55303.07 88888.00 2007-11-25 06:12:20.375 329 12479.10 86.55 55303.12 88888.00 2007-11-25 06:12:20.500 329 12479.10 86.62 55303.15 88888.00 2007-11-25 06:12:20.625 329 12479.08 86.62 55303.12 88888.00 2007-11-25 06:12:20.750 329 12479.05 86.62 55303.07 88888.00 2007-11-25 06:12:20.875 329 12479.10 86.62 55303.07 88888.00 2007-11-25 06:12:21.000 329 12479.10 86.65 55303.10 88888.00 2007-11-25 06:12:21.125 329 12479.08 86.65 55303.12 88888.00 2007-11-25 06:12:21.250 329 12479.05 86.62 55303.10 88888.00 2007-11-25 06:12:21.375 329 12479.05 86.60 55303.07 88888.00 2007-11-25 06:12:21.500 329 12479.10 86.65 55303.07 88888.00 2007-11-25 06:12:21.625 329 12479.12 86.65 55303.05 88888.00 2007-11-25 06:12:21.750 329 12479.15 86.62 55303.05 88888.00 2007-11-25 06:12:21.875 329 12479.15 86.62 55303.07 88888.00 2007-11-25 06:12:22.000 329 12479.10 86.65 55303.07 88888.00 2007-11-25 06:12:22.125 329 12479.02 86.67 55303.03 88888.00 2007-11-25 06:12:22.250 329 12479.02 86.65 55303.03 88888.00 2007-11-25 06:12:22.375 329 12479.05 86.67 55303.00 88888.00 2007-11-25 06:12:22.500 329 12479.08 86.67 55303.03 88888.00 2007-11-25 06:12:22.625 329 12479.12 86.70 55303.05 88888.00 2007-11-25 06:12:22.750 329 12479.05 86.72 55303.03 88888.00 2007-11-25 06:12:22.875 329 12478.98 86.70 55303.00 88888.00 2007-11-25 06:12:23.000 329 12479.02 86.70 55303.00 88888.00 2007-11-25 06:12:23.125 329 12479.08 86.72 55303.00 88888.00 2007-11-25 06:12:23.250 329 12479.00 86.78 55302.97 88888.00 2007-11-25 06:12:23.375 329 12478.95 86.78 55303.00 88888.00 2007-11-25 06:12:23.500 329 12478.88 86.78 55302.97 88888.00 2007-11-25 06:12:23.625 329 12478.85 86.80 55302.95 88888.00 2007-11-25 06:12:23.750 329 12478.95 86.78 55302.97 88888.00 2007-11-25 06:12:23.875 329 12478.95 86.78 55302.95 88888.00 2007-11-25 06:12:24.000 329 12479.00 86.78 55302.93 88888.00 2007-11-25 06:12:24.125 329 12478.95 86.80 55302.97 88888.00 2007-11-25 06:12:24.250 329 12478.88 86.80 55302.90 88888.00 2007-11-25 06:12:24.375 329 12478.85 86.83 55302.95 88888.00 2007-11-25 06:12:24.500 329 12478.90 86.83 55303.00 88888.00 2007-11-25 06:12:24.625 329 12478.88 86.78 55302.97 88888.00 2007-11-25 06:12:24.750 329 12478.85 86.80 55302.97 88888.00 2007-11-25 06:12:24.875 329 12478.88 86.80 55302.97 88888.00 2007-11-25 06:12:25.000 329 12478.83 86.80 55302.93 88888.00 2007-11-25 06:12:25.125 329 12478.83 86.80 55302.93 88888.00 2007-11-25 06:12:25.250 329 12478.85 86.83 55302.95 88888.00 2007-11-25 06:12:25.375 329 12478.77 86.83 55302.93 88888.00 2007-11-25 06:12:25.500 329 12478.77 86.83 55302.95 88888.00 2007-11-25 06:12:25.625 329 12478.73 86.83 55302.95 88888.00 2007-11-25 06:12:25.750 329 12478.73 86.80 55302.97 88888.00 2007-11-25 06:12:25.875 329 12478.77 86.80 55302.97 88888.00 2007-11-25 06:12:26.000 329 12478.85 86.80 55302.97 88888.00 2007-11-25 06:12:26.125 329 12478.80 86.83 55302.93 88888.00 2007-11-25 06:12:26.250 329 12478.75 86.80 55302.93 88888.00 2007-11-25 06:12:26.375 329 12478.77 86.83 55302.93 88888.00 2007-11-25 06:12:26.500 329 12478.73 86.83 55302.90 88888.00 2007-11-25 06:12:26.625 329 12478.70 86.80 55302.90 88888.00 2007-11-25 06:12:26.750 329 12478.70 86.80 55302.90 88888.00 2007-11-25 06:12:26.875 329 12478.75 86.80 55302.90 88888.00 2007-11-25 06:12:27.000 329 12478.73 86.83 55302.93 88888.00 2007-11-25 06:12:27.125 329 12478.65 86.83 55302.95 88888.00 2007-11-25 06:12:27.250 329 12478.60 86.83 55302.90 88888.00 2007-11-25 06:12:27.375 329 12478.60 86.83 55302.90 88888.00 2007-11-25 06:12:27.500 329 12478.60 86.83 55302.88 88888.00 2007-11-25 06:12:27.625 329 12478.60 86.83 55302.93 88888.00 2007-11-25 06:12:27.750 329 12478.52 86.80 55302.88 88888.00 2007-11-25 06:12:27.875 329 12478.50 86.80 55302.85 88888.00 2007-11-25 06:12:28.000 329 12478.52 86.78 55302.85 88888.00 2007-11-25 06:12:28.125 329 12478.50 86.80 55302.85 88888.00 2007-11-25 06:12:28.250 329 12478.48 86.75 55302.82 88888.00 2007-11-25 06:12:28.375 329 12478.48 86.75 55302.82 88888.00 2007-11-25 06:12:28.500 329 12478.50 86.78 55302.88 88888.00 2007-11-25 06:12:28.625 329 12478.48 86.78 55302.88 88888.00 2007-11-25 06:12:28.750 329 12478.50 86.80 55302.90 88888.00 2007-11-25 06:12:28.875 329 12478.45 86.78 55302.85 88888.00 2007-11-25 06:12:29.000 329 12478.42 86.72 55302.80 88888.00 2007-11-25 06:12:29.125 329 12478.42 86.75 55302.82 88888.00 2007-11-25 06:12:29.250 329 12478.42 86.75 55302.85 88888.00 2007-11-25 06:12:29.375 329 12478.45 86.78 55302.85 88888.00 2007-11-25 06:12:29.500 329 12478.48 86.75 55302.80 88888.00 2007-11-25 06:12:29.625 329 12478.42 86.72 55302.85 88888.00 2007-11-25 06:12:29.750 329 12478.40 86.75 55302.82 88888.00 2007-11-25 06:12:29.875 329 12478.42 86.78 55302.82 88888.00 2007-11-25 06:12:30.000 329 12478.38 86.72 55302.80 88888.00 2007-11-25 06:12:30.125 329 12478.35 86.72 55302.82 88888.00 2007-11-25 06:12:30.250 329 12478.35 86.67 55302.80 88888.00 2007-11-25 06:12:30.375 329 12478.33 86.70 55302.80 88888.00 2007-11-25 06:12:30.500 329 12478.33 86.67 55302.78 88888.00 2007-11-25 06:12:30.625 329 12478.35 86.67 55302.75 88888.00 2007-11-25 06:12:30.750 329 12478.40 86.67 55302.75 88888.00 2007-11-25 06:12:30.875 329 12478.40 86.65 55302.75 88888.00 2007-11-25 06:12:31.000 329 12478.38 86.62 55302.75 88888.00 2007-11-25 06:12:31.125 329 12478.35 86.62 55302.75 88888.00 2007-11-25 06:12:31.250 329 12478.30 86.60 55302.80 88888.00 2007-11-25 06:12:31.375 329 12478.35 86.58 55302.78 88888.00 2007-11-25 06:12:31.500 329 12478.38 86.55 55302.75 88888.00 2007-11-25 06:12:31.625 329 12478.42 86.58 55302.75 88888.00 2007-11-25 06:12:31.750 329 12478.45 86.58 55302.78 88888.00 2007-11-25 06:12:31.875 329 12478.38 86.55 55302.80 88888.00 2007-11-25 06:12:32.000 329 12478.38 86.53 55302.80 88888.00 2007-11-25 06:12:32.125 329 12478.38 86.58 55302.80 88888.00 2007-11-25 06:12:32.250 329 12478.35 86.53 55302.75 88888.00 2007-11-25 06:12:32.375 329 12478.38 86.53 55302.70 88888.00 2007-11-25 06:12:32.500 329 12478.40 86.53 55302.70 88888.00 2007-11-25 06:12:32.625 329 12478.42 86.53 55302.70 88888.00 2007-11-25 06:12:32.750 329 12478.42 86.50 55302.72 88888.00 2007-11-25 06:12:32.875 329 12478.42 86.50 55302.70 88888.00 2007-11-25 06:12:33.000 329 12478.40 86.45 55302.68 88888.00 2007-11-25 06:12:33.125 329 12478.45 86.45 55302.68 88888.00 2007-11-25 06:12:33.250 329 12478.40 86.47 55302.68 88888.00 2007-11-25 06:12:33.375 329 12478.40 86.47 55302.68 88888.00 2007-11-25 06:12:33.500 329 12478.40 86.42 55302.65 88888.00 2007-11-25 06:12:33.625 329 12478.42 86.38 55302.65 88888.00 2007-11-25 06:12:33.750 329 12478.42 86.38 55302.68 88888.00 2007-11-25 06:12:33.875 329 12478.50 86.35 55302.62 88888.00 2007-11-25 06:12:34.000 329 12478.55 86.33 55302.60 88888.00 2007-11-25 06:12:34.125 329 12478.55 86.33 55302.60 88888.00 2007-11-25 06:12:34.250 329 12478.50 86.35 55302.60 88888.00 2007-11-25 06:12:34.375 329 12478.50 86.33 55302.60 88888.00 2007-11-25 06:12:34.500 329 12478.58 86.28 55302.60 88888.00 2007-11-25 06:12:34.625 329 12478.65 86.25 55302.57 88888.00 2007-11-25 06:12:34.750 329 12478.62 86.22 55302.57 88888.00 2007-11-25 06:12:34.875 329 12478.62 86.20 55302.57 88888.00 2007-11-25 06:12:35.000 329 12478.70 86.15 55302.57 88888.00 2007-11-25 06:12:35.125 329 12478.67 86.12 55302.57 88888.00 2007-11-25 06:12:35.250 329 12478.62 86.15 55302.55 88888.00 2007-11-25 06:12:35.375 329 12478.62 86.10 55302.53 88888.00 2007-11-25 06:12:35.500 329 12478.62 86.08 55302.55 88888.00 2007-11-25 06:12:35.625 329 12478.62 86.05 55302.53 88888.00 2007-11-25 06:12:35.750 329 12478.67 86.05 55302.53 88888.00 2007-11-25 06:12:35.875 329 12478.75 86.05 55302.53 88888.00 2007-11-25 06:12:36.000 329 12478.88 86.03 55302.53 88888.00 2007-11-25 06:12:36.125 329 12478.83 85.97 55302.55 88888.00 2007-11-25 06:12:36.250 329 12478.77 85.92 55302.55 88888.00 2007-11-25 06:12:36.375 329 12478.77 85.90 55302.55 88888.00 2007-11-25 06:12:36.500 329 12478.77 85.90 55302.53 88888.00 2007-11-25 06:12:36.625 329 12478.80 85.88 55302.45 88888.00 2007-11-25 06:12:36.750 329 12478.85 85.83 55302.45 88888.00 2007-11-25 06:12:36.875 329 12478.85 85.80 55302.47 88888.00 2007-11-25 06:12:37.000 329 12478.90 85.75 55302.47 88888.00 2007-11-25 06:12:37.125 329 12478.88 85.75 55302.47 88888.00 2007-11-25 06:12:37.250 329 12478.83 85.72 55302.47 88888.00 2007-11-25 06:12:37.375 329 12478.92 85.72 55302.47 88888.00 2007-11-25 06:12:37.500 329 12479.00 85.70 55302.47 88888.00 2007-11-25 06:12:37.625 329 12479.02 85.65 55302.43 88888.00 2007-11-25 06:12:37.750 329 12478.98 85.65 55302.43 88888.00 2007-11-25 06:12:37.875 329 12478.95 85.60 55302.38 88888.00 2007-11-25 06:12:38.000 329 12478.92 85.58 55302.35 88888.00 2007-11-25 06:12:38.125 329 12478.95 85.55 55302.38 88888.00 2007-11-25 06:12:38.250 329 12479.00 85.53 55302.40 88888.00 2007-11-25 06:12:38.375 329 12479.00 85.53 55302.40 88888.00 2007-11-25 06:12:38.500 329 12478.98 85.50 55302.35 88888.00 2007-11-25 06:12:38.625 329 12479.02 85.45 55302.35 88888.00 2007-11-25 06:12:38.750 329 12479.00 85.40 55302.35 88888.00 2007-11-25 06:12:38.875 329 12479.02 85.42 55302.32 88888.00 2007-11-25 06:12:39.000 329 12479.02 85.35 55302.28 88888.00 2007-11-25 06:12:39.125 329 12479.08 85.28 55302.25 88888.00 2007-11-25 06:12:39.250 329 12479.15 85.30 55302.35 88888.00 2007-11-25 06:12:39.375 329 12479.25 85.28 55302.35 88888.00 2007-11-25 06:12:39.500 329 12479.27 85.25 55302.38 88888.00 2007-11-25 06:12:39.625 329 12479.25 85.25 55302.32 88888.00 2007-11-25 06:12:39.750 329 12479.23 85.20 55302.30 88888.00 2007-11-25 06:12:39.875 329 12479.23 85.12 55302.30 88888.00 2007-11-25 06:12:40.000 329 12479.23 85.08 55302.28 88888.00 2007-11-25 06:12:40.125 329 12479.25 85.08 55302.28 88888.00 2007-11-25 06:12:40.250 329 12479.23 85.03 55302.20 88888.00 2007-11-25 06:12:40.375 329 12479.25 85.03 55302.22 88888.00 2007-11-25 06:12:40.500 329 12479.33 84.95 55302.22 88888.00 2007-11-25 06:12:40.625 329 12479.33 84.92 55302.20 88888.00 2007-11-25 06:12:40.750 329 12479.33 84.90 55302.20 88888.00 2007-11-25 06:12:40.875 329 12479.35 84.85 55302.18 88888.00 2007-11-25 06:12:41.000 329 12479.35 84.80 55302.15 88888.00 2007-11-25 06:12:41.125 329 12479.38 84.78 55302.20 88888.00 2007-11-25 06:12:41.250 329 12479.42 84.72 55302.25 88888.00 2007-11-25 06:12:41.375 329 12479.50 84.72 55302.28 88888.00 2007-11-25 06:12:41.500 329 12479.50 84.70 55302.25 88888.00 2007-11-25 06:12:41.625 329 12479.52 84.65 55302.20 88888.00 2007-11-25 06:12:41.750 329 12479.58 84.62 55302.18 88888.00 2007-11-25 06:12:41.875 329 12479.58 84.58 55302.15 88888.00 2007-11-25 06:12:42.000 329 12479.58 84.58 55302.15 88888.00 2007-11-25 06:12:42.125 329 12479.62 84.53 55302.12 88888.00 2007-11-25 06:12:42.250 329 12479.60 84.45 55302.12 88888.00 2007-11-25 06:12:42.375 329 12479.62 84.47 55302.10 88888.00 2007-11-25 06:12:42.500 329 12479.65 84.42 55302.10 88888.00 2007-11-25 06:12:42.625 329 12479.73 84.38 55302.10 88888.00 2007-11-25 06:12:42.750 329 12479.83 84.35 55302.10 88888.00 2007-11-25 06:12:42.875 329 12479.83 84.33 55302.07 88888.00 2007-11-25 06:12:43.000 329 12479.85 84.28 55302.05 88888.00 2007-11-25 06:12:43.125 329 12479.85 84.25 55302.07 88888.00 2007-11-25 06:12:43.250 329 12479.92 84.20 55302.07 88888.00 2007-11-25 06:12:43.375 329 12479.98 84.20 55302.05 88888.00 2007-11-25 06:12:43.500 329 12479.98 84.15 55302.05 88888.00 2007-11-25 06:12:43.625 329 12480.05 84.10 55302.03 88888.00 2007-11-25 06:12:43.750 329 12480.10 84.08 55302.00 88888.00 2007-11-25 06:12:43.875 329 12480.10 84.08 55302.03 88888.00 2007-11-25 06:12:44.000 329 12480.12 84.05 55302.00 88888.00 2007-11-25 06:12:44.125 329 12480.12 84.00 55302.03 88888.00 2007-11-25 06:12:44.250 329 12480.05 83.95 55302.03 88888.00 2007-11-25 06:12:44.375 329 12480.02 83.95 55302.00 88888.00 2007-11-25 06:12:44.500 329 12480.08 83.95 55301.97 88888.00 2007-11-25 06:12:44.625 329 12480.12 83.90 55302.03 88888.00 2007-11-25 06:12:44.750 329 12480.17 83.90 55302.00 88888.00 2007-11-25 06:12:44.875 329 12480.17 83.85 55302.00 88888.00 2007-11-25 06:12:45.000 329 12480.23 83.80 55301.97 88888.00 2007-11-25 06:12:45.125 329 12480.33 83.78 55301.97 88888.00 2007-11-25 06:12:45.250 329 12480.33 83.75 55301.97 88888.00 2007-11-25 06:12:45.375 329 12480.30 83.72 55301.95 88888.00 2007-11-25 06:12:45.500 329 12480.27 83.70 55301.95 88888.00 2007-11-25 06:12:45.625 329 12480.35 83.70 55301.95 88888.00 2007-11-25 06:12:45.750 329 12480.48 83.67 55301.93 88888.00 2007-11-25 06:12:45.875 329 12480.55 83.62 55301.90 88888.00 2007-11-25 06:12:46.000 329 12480.58 83.60 55301.93 88888.00 2007-11-25 06:12:46.125 329 12480.60 83.58 55301.90 88888.00 2007-11-25 06:12:46.250 329 12480.62 83.53 55301.93 88888.00 2007-11-25 06:12:46.375 329 12480.65 83.47 55301.88 88888.00 2007-11-25 06:12:46.500 329 12480.65 83.47 55301.85 88888.00 2007-11-25 06:12:46.625 329 12480.70 83.45 55301.90 88888.00 2007-11-25 06:12:46.750 329 12480.70 83.42 55301.88 88888.00 2007-11-25 06:12:46.875 329 12480.73 83.40 55301.88 88888.00 2007-11-25 06:12:47.000 329 12480.80 83.38 55301.85 88888.00 2007-11-25 06:12:47.125 329 12480.85 83.38 55301.88 88888.00 2007-11-25 06:12:47.250 329 12480.85 83.33 55301.85 88888.00 2007-11-25 06:12:47.375 329 12480.88 83.33 55301.88 88888.00 2007-11-25 06:12:47.500 329 12480.88 83.25 55301.88 88888.00 2007-11-25 06:12:47.625 329 12480.98 83.25 55301.85 88888.00 2007-11-25 06:12:47.750 329 12481.02 83.22 55301.82 88888.00 2007-11-25 06:12:47.875 329 12481.08 83.20 55301.85 88888.00 2007-11-25 06:12:48.000 329 12481.08 83.17 55301.82 88888.00 2007-11-25 06:12:48.125 329 12481.10 83.17 55301.82 88888.00 2007-11-25 06:12:48.250 329 12481.12 83.15 55301.80 88888.00 2007-11-25 06:12:48.375 329 12481.08 83.10 55301.80 88888.00 2007-11-25 06:12:48.500 329 12481.08 83.05 55301.78 88888.00 2007-11-25 06:12:48.625 329 12481.17 83.08 55301.78 88888.00 2007-11-25 06:12:48.750 329 12481.25 83.08 55301.80 88888.00 2007-11-25 06:12:48.875 329 12481.25 83.03 55301.80 88888.00 2007-11-25 06:12:49.000 329 12481.23 82.97 55301.75 88888.00 2007-11-25 06:12:49.125 329 12481.30 82.97 55301.78 88888.00 2007-11-25 06:12:49.250 329 12481.27 82.97 55301.78 88888.00 2007-11-25 06:12:49.375 329 12481.27 82.92 55301.78 88888.00 2007-11-25 06:12:49.500 329 12481.25 82.90 55301.78 88888.00 2007-11-25 06:12:49.625 329 12481.33 82.92 55301.75 88888.00 2007-11-25 06:12:49.750 329 12481.33 82.90 55301.78 88888.00 2007-11-25 06:12:49.875 329 12481.35 82.85 55301.78 88888.00 2007-11-25 06:12:50.000 329 12481.42 82.83 55301.78 88888.00 2007-11-25 06:12:50.125 329 12481.50 82.83 55301.75 88888.00 2007-11-25 06:12:50.250 329 12481.50 82.75 55301.70 88888.00 2007-11-25 06:12:50.375 329 12481.55 82.78 55301.70 88888.00 2007-11-25 06:12:50.500 329 12481.58 82.72 55301.72 88888.00 2007-11-25 06:12:50.625 329 12481.60 82.78 55301.72 88888.00 2007-11-25 06:12:50.750 329 12481.62 82.72 55301.75 88888.00 2007-11-25 06:12:50.875 329 12481.60 82.70 55301.72 88888.00 2007-11-25 06:12:51.000 329 12481.62 82.65 55301.70 88888.00 2007-11-25 06:12:51.125 329 12481.62 82.67 55301.70 88888.00 2007-11-25 06:12:51.250 329 12481.58 82.65 55301.68 88888.00 2007-11-25 06:12:51.375 329 12481.65 82.65 55301.72 88888.00 2007-11-25 06:12:51.500 329 12481.70 82.62 55301.72 88888.00 2007-11-25 06:12:51.625 329 12481.70 82.60 55301.75 88888.00 2007-11-25 06:12:51.750 329 12481.75 82.58 55301.75 88888.00 2007-11-25 06:12:51.875 329 12481.83 82.58 55301.75 88888.00 2007-11-25 06:12:52.000 329 12481.88 82.55 55301.78 88888.00 2007-11-25 06:12:52.125 329 12481.85 82.53 55301.72 88888.00 2007-11-25 06:12:52.250 329 12481.83 82.47 55301.72 88888.00 2007-11-25 06:12:52.375 329 12481.83 82.47 55301.75 88888.00 2007-11-25 06:12:52.500 329 12481.85 82.47 55301.75 88888.00 2007-11-25 06:12:52.625 329 12481.88 82.45 55301.75 88888.00 2007-11-25 06:12:52.750 329 12481.98 82.45 55301.75 88888.00 2007-11-25 06:12:52.875 329 12481.95 82.47 55301.72 88888.00 2007-11-25 06:12:53.000 329 12481.92 82.45 55301.68 88888.00 2007-11-25 06:12:53.125 329 12481.95 82.45 55301.68 88888.00 2007-11-25 06:12:53.250 329 12482.02 82.42 55301.68 88888.00 2007-11-25 06:12:53.375 329 12482.02 82.42 55301.68 88888.00 2007-11-25 06:12:53.500 329 12481.98 82.42 55301.68 88888.00 2007-11-25 06:12:53.625 329 12482.00 82.42 55301.70 88888.00 2007-11-25 06:12:53.750 329 12482.00 82.42 55301.70 88888.00 2007-11-25 06:12:53.875 329 12481.98 82.42 55301.72 88888.00 2007-11-25 06:12:54.000 329 12482.00 82.40 55301.65 88888.00 2007-11-25 06:12:54.125 329 12481.95 82.38 55301.68 88888.00 2007-11-25 06:12:54.250 329 12481.90 82.38 55301.70 88888.00 2007-11-25 06:12:54.375 329 12481.92 82.38 55301.68 88888.00 2007-11-25 06:12:54.500 329 12481.92 82.40 55301.68 88888.00 2007-11-25 06:12:54.625 329 12481.95 82.35 55301.68 88888.00 2007-11-25 06:12:54.750 329 12481.95 82.38 55301.68 88888.00 2007-11-25 06:12:54.875 329 12481.98 82.38 55301.68 88888.00 2007-11-25 06:12:55.000 329 12482.05 82.35 55301.68 88888.00 2007-11-25 06:12:55.125 329 12482.02 82.35 55301.72 88888.00 2007-11-25 06:12:55.250 329 12482.05 82.38 55301.72 88888.00 2007-11-25 06:12:55.375 329 12482.10 82.38 55301.72 88888.00 2007-11-25 06:12:55.500 329 12482.10 82.38 55301.75 88888.00 2007-11-25 06:12:55.625 329 12482.05 82.38 55301.78 88888.00 2007-11-25 06:12:55.750 329 12482.02 82.38 55301.75 88888.00 2007-11-25 06:12:55.875 329 12482.00 82.35 55301.68 88888.00 2007-11-25 06:12:56.000 329 12482.08 82.35 55301.72 88888.00 2007-11-25 06:12:56.125 329 12482.08 82.38 55301.82 88888.00 2007-11-25 06:12:56.250 329 12482.12 82.38 55301.85 88888.00 2007-11-25 06:12:56.375 329 12482.10 82.38 55301.80 88888.00 2007-11-25 06:12:56.500 329 12482.12 82.38 55301.80 88888.00 2007-11-25 06:12:56.625 329 12482.17 82.38 55301.78 88888.00 2007-11-25 06:12:56.750 329 12482.17 82.38 55301.80 88888.00 2007-11-25 06:12:56.875 329 12482.12 82.40 55301.82 88888.00 2007-11-25 06:12:57.000 329 12482.10 82.40 55301.85 88888.00 2007-11-25 06:12:57.125 329 12482.10 82.42 55301.82 88888.00 2007-11-25 06:12:57.250 329 12482.08 82.42 55301.82 88888.00 2007-11-25 06:12:57.375 329 12482.02 82.40 55301.80 88888.00 2007-11-25 06:12:57.500 329 12482.00 82.45 55301.80 88888.00 2007-11-25 06:12:57.625 329 12482.02 82.45 55301.88 88888.00 2007-11-25 06:12:57.750 329 12482.05 82.45 55301.85 88888.00 2007-11-25 06:12:57.875 329 12481.98 82.45 55301.85 88888.00 2007-11-25 06:12:58.000 329 12481.98 82.47 55301.82 88888.00 2007-11-25 06:12:58.125 329 12481.95 82.50 55301.80 88888.00 2007-11-25 06:12:58.250 329 12481.95 82.50 55301.82 88888.00 2007-11-25 06:12:58.375 329 12482.00 82.50 55301.85 88888.00 2007-11-25 06:12:58.500 329 12481.95 82.50 55301.85 88888.00 2007-11-25 06:12:58.625 329 12481.95 82.53 55301.85 88888.00 2007-11-25 06:12:58.750 329 12481.95 82.55 55301.90 88888.00 2007-11-25 06:12:58.875 329 12481.88 82.58 55301.93 88888.00 2007-11-25 06:12:59.000 329 12481.88 82.60 55301.93 88888.00 2007-11-25 06:12:59.125 329 12481.88 82.60 55301.90 88888.00 2007-11-25 06:12:59.250 329 12481.80 82.58 55301.90 88888.00 2007-11-25 06:12:59.375 329 12481.85 82.58 55301.90 88888.00 2007-11-25 06:12:59.500 329 12481.80 82.60 55301.93 88888.00 2007-11-25 06:12:59.625 329 12481.77 82.65 55301.95 88888.00 2007-11-25 06:12:59.750 329 12481.77 82.65 55301.90 88888.00 2007-11-25 06:12:59.875 329 12481.73 82.70 55301.93 88888.00 2007-11-25 06:13:00.000 329 12481.73 82.72 55301.93 88888.00 2007-11-25 06:13:00.125 329 12481.70 82.72 55301.93 88888.00 2007-11-25 06:13:00.250 329 12481.62 82.75 55301.97 88888.00 2007-11-25 06:13:00.375 329 12481.65 82.75 55301.95 88888.00 2007-11-25 06:13:00.500 329 12481.62 82.75 55301.93 88888.00 2007-11-25 06:13:00.625 329 12481.67 82.78 55301.95 88888.00 2007-11-25 06:13:00.750 329 12481.70 82.80 55301.97 88888.00 2007-11-25 06:13:00.875 329 12481.73 82.80 55301.95 88888.00 2007-11-25 06:13:01.000 329 12481.80 82.83 55301.95 88888.00 2007-11-25 06:13:01.125 329 12481.80 82.83 55302.00 88888.00 2007-11-25 06:13:01.250 329 12481.73 82.88 55302.00 88888.00 2007-11-25 06:13:01.375 329 12481.67 82.92 55302.00 88888.00 2007-11-25 06:13:01.500 329 12481.67 82.90 55302.03 88888.00 2007-11-25 06:13:01.625 329 12481.62 82.90 55301.97 88888.00 2007-11-25 06:13:01.750 329 12481.67 82.92 55302.03 88888.00 2007-11-25 06:13:01.875 329 12481.62 82.95 55302.03 88888.00 2007-11-25 06:13:02.000 329 12481.58 82.97 55302.05 88888.00 2007-11-25 06:13:02.125 329 12481.52 83.00 55302.00 88888.00 2007-11-25 06:13:02.250 329 12481.45 83.00 55302.03 88888.00 2007-11-25 06:13:02.375 329 12481.48 83.00 55302.03 88888.00 2007-11-25 06:13:02.500 329 12481.45 83.00 55302.03 88888.00 2007-11-25 06:13:02.625 329 12481.40 83.03 55302.05 88888.00 2007-11-25 06:13:02.750 329 12481.33 83.08 55302.05 88888.00 2007-11-25 06:13:02.875 329 12481.33 83.10 55302.07 88888.00 2007-11-25 06:13:03.000 329 12481.35 83.12 55302.05 88888.00 2007-11-25 06:13:03.125 329 12481.40 83.15 55302.05 88888.00 2007-11-25 06:13:03.250 329 12481.35 83.15 55302.12 88888.00 2007-11-25 06:13:03.375 329 12481.38 83.20 55302.10 88888.00 2007-11-25 06:13:03.500 329 12481.33 83.17 55302.12 88888.00 2007-11-25 06:13:03.625 329 12481.30 83.17 55302.07 88888.00 2007-11-25 06:13:03.750 329 12481.23 83.22 55302.12 88888.00 2007-11-25 06:13:03.875 329 12481.23 83.25 55302.18 88888.00 2007-11-25 06:13:04.000 329 12481.23 83.28 55302.18 88888.00 2007-11-25 06:13:04.125 329 12481.20 83.30 55302.18 88888.00 2007-11-25 06:13:04.250 329 12481.08 83.33 55302.15 88888.00 2007-11-25 06:13:04.375 329 12481.00 83.35 55302.15 88888.00 2007-11-25 06:13:04.500 329 12481.02 83.33 55302.18 88888.00 2007-11-25 06:13:04.625 329 12481.12 83.38 55302.15 88888.00 2007-11-25 06:13:04.750 329 12481.10 83.40 55302.22 88888.00 2007-11-25 06:13:04.875 329 12481.08 83.42 55302.25 88888.00 2007-11-25 06:13:05.000 329 12480.98 83.42 55302.30 88888.00 2007-11-25 06:13:05.125 329 12480.95 83.42 55302.25 88888.00 2007-11-25 06:13:05.250 329 12481.00 83.45 55302.20 88888.00 2007-11-25 06:13:05.375 329 12481.05 83.47 55302.20 88888.00 2007-11-25 06:13:05.500 329 12480.98 83.47 55302.22 88888.00 2007-11-25 06:13:05.625 329 12480.92 83.50 55302.25 88888.00 2007-11-25 06:13:05.750 329 12480.95 83.53 55302.28 88888.00 2007-11-25 06:13:05.875 329 12480.95 83.55 55302.28 88888.00 2007-11-25 06:13:06.000 329 12480.95 83.58 55302.30 88888.00 2007-11-25 06:13:06.125 329 12480.95 83.60 55302.35 88888.00 2007-11-25 06:13:06.250 329 12480.98 83.60 55302.35 88888.00 2007-11-25 06:13:06.375 329 12480.95 83.62 55302.30 88888.00 2007-11-25 06:13:06.500 329 12480.88 83.65 55302.32 88888.00 2007-11-25 06:13:06.625 329 12480.80 83.65 55302.32 88888.00 2007-11-25 06:13:06.750 329 12480.77 83.70 55302.35 88888.00 2007-11-25 06:13:06.875 329 12480.75 83.72 55302.38 88888.00 2007-11-25 06:13:07.000 329 12480.77 83.78 55302.38 88888.00 2007-11-25 06:13:07.125 329 12480.70 83.80 55302.38 88888.00 2007-11-25 06:13:07.250 329 12480.62 83.78 55302.43 88888.00 2007-11-25 06:13:07.375 329 12480.62 83.85 55302.40 88888.00 2007-11-25 06:13:07.500 329 12480.62 83.83 55302.40 88888.00 2007-11-25 06:13:07.625 329 12480.58 83.85 55302.43 88888.00 2007-11-25 06:13:07.750 329 12480.58 83.80 55302.40 88888.00 2007-11-25 06:13:07.875 329 12480.60 83.88 55302.40 88888.00 2007-11-25 06:13:08.000 329 12480.55 83.88 55302.43 88888.00 2007-11-25 06:13:08.125 329 12480.55 83.92 55302.43 88888.00 2007-11-25 06:13:08.250 329 12480.50 83.97 55302.43 88888.00 2007-11-25 06:13:08.375 329 12480.48 84.00 55302.45 88888.00 2007-11-25 06:13:08.500 329 12480.40 83.97 55302.45 88888.00 2007-11-25 06:13:08.625 329 12480.40 84.03 55302.45 88888.00 2007-11-25 06:13:08.750 329 12480.42 84.05 55302.47 88888.00 2007-11-25 06:13:08.875 329 12480.40 84.08 55302.47 88888.00 2007-11-25 06:13:09.000 329 12480.33 84.08 55302.47 88888.00 2007-11-25 06:13:09.125 329 12480.30 84.08 55302.53 88888.00 2007-11-25 06:13:09.250 329 12480.30 84.10 55302.53 88888.00 2007-11-25 06:13:09.375 329 12480.38 84.15 55302.53 88888.00 2007-11-25 06:13:09.500 329 12480.30 84.15 55302.55 88888.00 2007-11-25 06:13:09.625 329 12480.27 84.17 55302.57 88888.00 2007-11-25 06:13:09.750 329 12480.30 84.17 55302.55 88888.00 2007-11-25 06:13:09.875 329 12480.27 84.28 55302.55 88888.00 2007-11-25 06:13:10.000 329 12480.33 84.28 55302.53 88888.00 2007-11-25 06:13:10.125 329 12480.35 84.30 55302.55 88888.00 2007-11-25 06:13:10.250 329 12480.30 84.33 55302.57 88888.00 2007-11-25 06:13:10.375 329 12480.25 84.35 55302.60 88888.00 2007-11-25 06:13:10.500 329 12480.17 84.35 55302.57 88888.00 2007-11-25 06:13:10.625 329 12480.17 84.38 55302.57 88888.00 2007-11-25 06:13:10.750 329 12480.10 84.40 55302.55 88888.00 2007-11-25 06:13:10.875 329 12480.05 84.45 55302.57 88888.00 2007-11-25 06:13:11.000 329 12480.08 84.50 55302.57 88888.00 2007-11-25 06:13:11.125 329 12480.05 84.53 55302.60 88888.00 2007-11-25 06:13:11.250 329 12479.98 84.53 55302.60 88888.00 2007-11-25 06:13:11.375 329 12479.98 84.55 55302.62 88888.00 2007-11-25 06:13:11.500 329 12480.02 84.55 55302.62 88888.00 2007-11-25 06:13:11.625 329 12480.02 84.60 55302.65 88888.00 2007-11-25 06:13:11.750 329 12479.95 84.60 55302.65 88888.00 2007-11-25 06:13:11.875 329 12479.90 84.62 55302.65 88888.00 2007-11-25 06:13:12.000 329 12479.90 84.67 55302.62 88888.00 2007-11-25 06:13:12.125 329 12479.90 84.70 55302.65 88888.00 2007-11-25 06:13:12.250 329 12479.85 84.75 55302.68 88888.00 2007-11-25 06:13:12.375 329 12479.90 84.78 55302.70 88888.00 2007-11-25 06:13:12.500 329 12479.88 84.80 55302.70 88888.00 2007-11-25 06:13:12.625 329 12479.80 84.80 55302.68 88888.00 2007-11-25 06:13:12.750 329 12479.80 84.80 55302.68 88888.00 2007-11-25 06:13:12.875 329 12479.83 84.83 55302.70 88888.00 2007-11-25 06:13:13.000 329 12479.77 84.83 55302.68 88888.00 2007-11-25 06:13:13.125 329 12479.75 84.88 55302.70 88888.00 2007-11-25 06:13:13.250 329 12479.77 84.90 55302.70 88888.00 2007-11-25 06:13:13.375 329 12479.88 84.88 55302.75 88888.00 2007-11-25 06:13:13.500 329 12479.80 84.92 55302.75 88888.00 2007-11-25 06:13:13.625 329 12479.73 84.92 55302.72 88888.00 2007-11-25 06:13:13.750 329 12479.67 84.97 55302.72 88888.00 2007-11-25 06:13:13.875 329 12479.62 85.00 55302.75 88888.00 2007-11-25 06:13:14.000 329 12479.58 85.05 55302.78 88888.00 2007-11-25 06:13:14.125 329 12479.55 85.08 55302.78 88888.00 2007-11-25 06:13:14.250 329 12479.58 85.10 55302.75 88888.00 2007-11-25 06:13:14.375 329 12479.58 85.15 55302.72 88888.00 2007-11-25 06:13:14.500 329 12479.52 85.15 55302.75 88888.00 2007-11-25 06:13:14.625 329 12479.55 85.15 55302.75 88888.00 2007-11-25 06:13:14.750 329 12479.58 85.17 55302.78 88888.00 2007-11-25 06:13:14.875 329 12479.52 85.22 55302.78 88888.00 2007-11-25 06:13:15.000 329 12479.50 85.25 55302.75 88888.00 2007-11-25 06:13:15.125 329 12479.55 85.28 55302.80 88888.00 2007-11-25 06:13:15.250 329 12479.50 85.30 55302.80 88888.00 2007-11-25 06:13:15.375 329 12479.38 85.30 55302.82 88888.00 2007-11-25 06:13:15.500 329 12479.33 85.33 55302.80 88888.00 2007-11-25 06:13:15.625 329 12479.35 85.35 55302.82 88888.00 2007-11-25 06:13:15.750 329 12479.38 85.35 55302.82 88888.00 2007-11-25 06:13:15.875 329 12479.35 85.42 55302.85 88888.00 2007-11-25 06:13:16.000 329 12479.30 85.42 55302.85 88888.00 2007-11-25 06:13:16.125 329 12479.27 85.45 55302.85 88888.00 2007-11-25 06:13:16.250 329 12479.23 85.45 55302.85 88888.00 2007-11-25 06:13:16.375 329 12479.17 85.47 55302.85 88888.00 2007-11-25 06:13:16.500 329 12479.15 85.50 55302.85 88888.00 2007-11-25 06:13:16.625 329 12479.20 85.55 55302.85 88888.00 2007-11-25 06:13:16.750 329 12479.17 85.58 55302.85 88888.00 2007-11-25 06:13:16.875 329 12479.15 85.58 55302.88 88888.00 2007-11-25 06:13:17.000 329 12479.15 85.60 55302.88 88888.00 2007-11-25 06:13:17.125 329 12479.15 85.62 55302.90 88888.00 2007-11-25 06:13:17.250 329 12479.12 85.65 55302.90 88888.00 2007-11-25 06:13:17.375 329 12479.08 85.70 55302.88 88888.00 2007-11-25 06:13:17.500 329 12479.10 85.67 55302.88 88888.00 2007-11-25 06:13:17.625 329 12479.08 85.70 55302.88 88888.00 2007-11-25 06:13:17.750 329 12479.00 85.72 55302.90 88888.00 2007-11-25 06:13:17.875 329 12479.00 85.78 55302.90 88888.00 2007-11-25 06:13:18.000 329 12479.00 85.85 55302.93 88888.00 2007-11-25 06:13:18.125 329 12478.92 85.88 55302.90 88888.00 2007-11-25 06:13:18.250 329 12478.85 85.85 55302.90 88888.00 2007-11-25 06:13:18.375 329 12478.90 85.90 55302.90 88888.00 2007-11-25 06:13:18.500 329 12478.95 85.92 55302.90 88888.00 2007-11-25 06:13:18.625 329 12478.98 85.95 55302.90 88888.00 2007-11-25 06:13:18.750 329 12478.95 85.97 55302.93 88888.00 2007-11-25 06:13:18.875 329 12478.88 86.03 55302.90 88888.00 2007-11-25 06:13:19.000 329 12478.90 86.05 55302.90 88888.00 2007-11-25 06:13:19.125 329 12478.88 86.08 55302.95 88888.00 2007-11-25 06:13:19.250 329 12478.80 86.08 55302.97 88888.00 2007-11-25 06:13:19.375 329 12478.83 86.10 55302.97 88888.00 2007-11-25 06:13:19.500 329 12478.77 86.12 55303.00 88888.00 2007-11-25 06:13:19.625 329 12478.77 86.17 55303.03 88888.00 2007-11-25 06:13:19.750 329 12478.75 86.17 55303.05 88888.00 2007-11-25 06:13:19.875 329 12478.73 86.17 55303.03 88888.00 2007-11-25 06:13:20.000 329 12478.73 86.22 55303.03 88888.00 2007-11-25 06:13:20.125 329 12478.65 86.22 55303.03 88888.00 2007-11-25 06:13:20.250 329 12478.65 86.25 55303.00 88888.00 2007-11-25 06:13:20.375 329 12478.73 86.25 55302.97 88888.00 2007-11-25 06:13:20.500 329 12478.67 86.28 55302.95 88888.00 2007-11-25 06:13:20.625 329 12478.60 86.33 55302.97 88888.00 2007-11-25 06:13:20.750 329 12478.55 86.38 55302.97 88888.00 2007-11-25 06:13:20.875 329 12478.60 86.38 55303.03 88888.00 2007-11-25 06:13:21.000 329 12478.52 86.40 55303.03 88888.00 2007-11-25 06:13:21.125 329 12478.48 86.40 55303.03 88888.00 2007-11-25 06:13:21.250 329 12478.48 86.42 55303.05 88888.00 2007-11-25 06:13:21.375 329 12478.52 86.47 55303.03 88888.00 2007-11-25 06:13:21.500 329 12478.48 86.50 55303.03 88888.00 2007-11-25 06:13:21.625 329 12478.42 86.53 55303.03 88888.00 2007-11-25 06:13:21.750 329 12478.42 86.55 55303.03 88888.00 2007-11-25 06:13:21.875 329 12478.45 86.58 55303.05 88888.00 2007-11-25 06:13:22.000 329 12478.48 86.58 55303.07 88888.00 2007-11-25 06:13:22.125 329 12478.45 86.60 55303.10 88888.00 2007-11-25 06:13:22.250 329 12478.40 86.62 55303.07 88888.00 2007-11-25 06:13:22.375 329 12478.38 86.65 55303.07 88888.00 2007-11-25 06:13:22.500 329 12478.35 86.70 55303.03 88888.00 2007-11-25 06:13:22.625 329 12478.30 86.70 55303.07 88888.00 2007-11-25 06:13:22.750 329 12478.30 86.70 55303.05 88888.00 2007-11-25 06:13:22.875 329 12478.23 86.72 55303.03 88888.00 2007-11-25 06:13:23.000 329 12478.17 86.75 55303.03 88888.00 2007-11-25 06:13:23.125 329 12478.23 86.78 55303.05 88888.00 2007-11-25 06:13:23.250 329 12478.25 86.83 55303.07 88888.00 2007-11-25 06:13:23.375 329 12478.23 86.83 55303.05 88888.00 2007-11-25 06:13:23.500 329 12478.12 86.88 55303.05 88888.00 2007-11-25 06:13:23.625 329 12478.12 86.88 55303.05 88888.00 2007-11-25 06:13:23.750 329 12478.08 86.90 55303.10 88888.00 2007-11-25 06:13:23.875 329 12478.08 86.92 55303.07 88888.00 2007-11-25 06:13:24.000 329 12478.05 86.92 55303.10 88888.00 2007-11-25 06:13:24.125 329 12478.00 86.95 55303.10 88888.00 2007-11-25 06:13:24.250 329 12478.00 86.97 55303.10 88888.00 2007-11-25 06:13:24.375 329 12478.02 87.00 55303.07 88888.00 2007-11-25 06:13:24.500 329 12477.98 87.05 55303.10 88888.00 2007-11-25 06:13:24.625 329 12477.88 87.10 55303.05 88888.00 2007-11-25 06:13:24.750 329 12477.90 87.10 55303.07 88888.00 2007-11-25 06:13:24.875 329 12477.92 87.12 55303.10 88888.00 2007-11-25 06:13:25.000 329 12477.90 87.15 55303.07 88888.00 2007-11-25 06:13:25.125 329 12477.92 87.15 55303.12 88888.00 2007-11-25 06:13:25.250 329 12477.90 87.15 55303.18 88888.00 2007-11-25 06:13:25.375 329 12477.90 87.20 55303.12 88888.00 2007-11-25 06:13:25.500 329 12477.83 87.20 55303.12 88888.00 2007-11-25 06:13:25.625 329 12477.73 87.20 55303.10 88888.00 2007-11-25 06:13:25.750 329 12477.73 87.20 55303.12 88888.00 2007-11-25 06:13:25.875 329 12477.75 87.25 55303.12 88888.00 2007-11-25 06:13:26.000 329 12477.77 87.28 55303.12 88888.00 2007-11-25 06:13:26.125 329 12477.77 87.30 55303.10 88888.00 2007-11-25 06:13:26.250 329 12477.77 87.30 55303.07 88888.00 2007-11-25 06:13:26.375 329 12477.80 87.30 55303.05 88888.00 2007-11-25 06:13:26.500 329 12477.75 87.30 55303.07 88888.00 2007-11-25 06:13:26.625 329 12477.73 87.33 55303.10 88888.00 2007-11-25 06:13:26.750 329 12477.67 87.35 55303.12 88888.00 2007-11-25 06:13:26.875 329 12477.60 87.38 55303.10 88888.00 2007-11-25 06:13:27.000 329 12477.62 87.38 55303.10 88888.00 2007-11-25 06:13:27.125 329 12477.65 87.40 55303.12 88888.00 2007-11-25 06:13:27.250 329 12477.62 87.42 55303.12 88888.00 2007-11-25 06:13:27.375 329 12477.58 87.47 55303.12 88888.00 2007-11-25 06:13:27.500 329 12477.42 87.42 55303.07 88888.00 2007-11-25 06:13:27.625 329 12477.45 87.45 55303.07 88888.00 2007-11-25 06:13:27.750 329 12477.48 87.50 55303.10 88888.00 2007-11-25 06:13:27.875 329 12477.48 87.53 55303.10 88888.00 2007-11-25 06:13:28.000 329 12477.50 87.55 55303.10 88888.00 2007-11-25 06:13:28.125 329 12477.55 87.60 55303.15 88888.00 2007-11-25 06:13:28.250 329 12477.55 87.60 55303.12 88888.00 2007-11-25 06:13:28.375 329 12477.52 87.60 55303.10 88888.00 2007-11-25 06:13:28.500 329 12477.45 87.60 55303.12 88888.00 2007-11-25 06:13:28.625 329 12477.52 87.60 55303.12 88888.00 2007-11-25 06:13:28.750 329 12477.60 87.65 55303.10 88888.00 2007-11-25 06:13:28.875 329 12477.58 87.62 55303.10 88888.00 2007-11-25 06:13:29.000 329 12477.48 87.62 55303.07 88888.00 2007-11-25 06:13:29.125 329 12477.45 87.67 55303.10 88888.00 2007-11-25 06:13:29.250 329 12477.42 87.72 55303.12 88888.00 2007-11-25 06:13:29.375 329 12477.42 87.72 55303.12 88888.00 2007-11-25 06:13:29.500 329 12477.38 87.78 55303.12 88888.00 2007-11-25 06:13:29.625 329 12477.40 87.78 55303.12 88888.00 2007-11-25 06:13:29.750 329 12477.38 87.75 55303.12 88888.00 2007-11-25 06:13:29.875 329 12477.38 87.78 55303.15 88888.00 2007-11-25 06:13:30.000 329 12477.35 87.85 55303.12 88888.00 2007-11-25 06:13:30.125 329 12477.30 87.85 55303.15 88888.00 2007-11-25 06:13:30.250 329 12477.33 87.83 55303.10 88888.00 2007-11-25 06:13:30.375 329 12477.40 87.83 55303.10 88888.00 2007-11-25 06:13:30.500 329 12477.30 87.88 55303.10 88888.00 2007-11-25 06:13:30.625 329 12477.20 87.90 55303.07 88888.00 2007-11-25 06:13:30.750 329 12477.25 87.88 55303.07 88888.00 2007-11-25 06:13:30.875 329 12477.35 87.90 55303.07 88888.00 2007-11-25 06:13:31.000 329 12477.33 87.92 55303.10 88888.00 2007-11-25 06:13:31.125 329 12477.30 87.92 55303.07 88888.00 2007-11-25 06:13:31.250 329 12477.25 87.95 55303.10 88888.00 2007-11-25 06:13:31.375 329 12477.20 88.00 55303.12 88888.00 2007-11-25 06:13:31.500 329 12477.25 88.03 55303.12 88888.00 2007-11-25 06:13:31.625 329 12477.23 88.03 55303.10 88888.00 2007-11-25 06:13:31.750 329 12477.15 88.00 55303.07 88888.00 2007-11-25 06:13:31.875 329 12477.23 88.05 55303.10 88888.00 2007-11-25 06:13:32.000 329 12477.27 88.05 55303.07 88888.00 2007-11-25 06:13:32.125 329 12477.27 88.05 55303.07 88888.00 2007-11-25 06:13:32.250 329 12477.17 88.08 55303.07 88888.00 2007-11-25 06:13:32.375 329 12477.20 88.10 55303.07 88888.00 2007-11-25 06:13:32.500 329 12477.30 88.12 55303.07 88888.00 2007-11-25 06:13:32.625 329 12477.23 88.10 55303.07 88888.00 2007-11-25 06:13:32.750 329 12477.17 88.08 55303.10 88888.00 2007-11-25 06:13:32.875 329 12477.15 88.10 55303.05 88888.00 2007-11-25 06:13:33.000 329 12477.15 88.12 55303.05 88888.00 2007-11-25 06:13:33.125 329 12477.20 88.17 55303.05 88888.00 2007-11-25 06:13:33.250 329 12477.17 88.17 55303.05 88888.00 2007-11-25 06:13:33.375 329 12477.17 88.20 55303.03 88888.00 2007-11-25 06:13:33.500 329 12477.25 88.20 55303.05 88888.00 2007-11-25 06:13:33.625 329 12477.15 88.22 55303.03 88888.00 2007-11-25 06:13:33.750 329 12477.10 88.25 55303.05 88888.00 2007-11-25 06:13:33.875 329 12477.15 88.25 55303.03 88888.00 2007-11-25 06:13:34.000 329 12477.20 88.28 55303.00 88888.00 2007-11-25 06:13:34.125 329 12477.20 88.28 55303.00 88888.00 2007-11-25 06:13:34.250 329 12477.20 88.30 55303.03 88888.00 2007-11-25 06:13:34.375 329 12477.20 88.33 55303.03 88888.00 2007-11-25 06:13:34.500 329 12477.20 88.33 55303.03 88888.00 2007-11-25 06:13:34.625 329 12477.23 88.35 55303.03 88888.00 2007-11-25 06:13:34.750 329 12477.17 88.35 55303.05 88888.00 2007-11-25 06:13:34.875 329 12477.15 88.38 55303.03 88888.00 2007-11-25 06:13:35.000 329 12477.17 88.38 55303.00 88888.00 2007-11-25 06:13:35.125 329 12477.15 88.40 55303.00 88888.00 2007-11-25 06:13:35.250 329 12477.17 88.42 55303.00 88888.00 2007-11-25 06:13:35.375 329 12477.23 88.45 55303.00 88888.00 2007-11-25 06:13:35.500 329 12477.25 88.47 55303.00 88888.00 2007-11-25 06:13:35.625 329 12477.23 88.47 55302.97 88888.00 2007-11-25 06:13:35.750 329 12477.25 88.47 55302.95 88888.00 2007-11-25 06:13:35.875 329 12477.30 88.47 55302.95 88888.00 2007-11-25 06:13:36.000 329 12477.38 88.53 55302.95 88888.00 2007-11-25 06:13:36.125 329 12477.38 88.53 55302.95 88888.00 2007-11-25 06:13:36.250 329 12477.38 88.53 55302.93 88888.00 2007-11-25 06:13:36.375 329 12477.35 88.53 55302.93 88888.00 2007-11-25 06:13:36.500 329 12477.25 88.55 55302.90 88888.00 2007-11-25 06:13:36.625 329 12477.20 88.55 55302.90 88888.00 2007-11-25 06:13:36.750 329 12477.23 88.60 55302.90 88888.00 2007-11-25 06:13:36.875 329 12477.25 88.62 55302.90 88888.00 2007-11-25 06:13:37.000 329 12477.27 88.60 55302.88 88888.00 2007-11-25 06:13:37.125 329 12477.35 88.60 55302.88 88888.00 2007-11-25 06:13:37.250 329 12477.38 88.62 55302.90 88888.00 2007-11-25 06:13:37.375 329 12477.30 88.65 55302.88 88888.00 2007-11-25 06:13:37.500 329 12477.27 88.65 55302.90 88888.00 2007-11-25 06:13:37.625 329 12477.33 88.65 55302.85 88888.00 2007-11-25 06:13:37.750 329 12477.40 88.70 55302.85 88888.00 2007-11-25 06:13:37.875 329 12477.38 88.70 55302.85 88888.00 2007-11-25 06:13:38.000 329 12477.38 88.70 55302.82 88888.00 2007-11-25 06:13:38.125 329 12477.38 88.70 55302.85 88888.00 2007-11-25 06:13:38.250 329 12477.33 88.72 55302.82 88888.00 2007-11-25 06:13:38.375 329 12477.33 88.70 55302.80 88888.00 2007-11-25 06:13:38.500 329 12477.40 88.70 55302.80 88888.00 2007-11-25 06:13:38.625 329 12477.42 88.75 55302.85 88888.00 2007-11-25 06:13:38.750 329 12477.42 88.75 55302.82 88888.00 2007-11-25 06:13:38.875 329 12477.52 88.72 55302.75 88888.00 2007-11-25 06:13:39.000 329 12477.48 88.75 55302.78 88888.00 2007-11-25 06:13:39.125 329 12477.45 88.78 55302.80 88888.00 2007-11-25 06:13:39.250 329 12477.40 88.80 55302.80 88888.00 2007-11-25 06:13:39.375 329 12477.42 88.78 55302.75 88888.00 2007-11-25 06:13:39.500 329 12477.48 88.80 55302.78 88888.00 2007-11-25 06:13:39.625 329 12477.50 88.80 55302.80 88888.00 2007-11-25 06:13:39.750 329 12477.52 88.83 55302.72 88888.00 2007-11-25 06:13:39.875 329 12477.52 88.83 55302.78 88888.00 2007-11-25 06:13:40.000 329 12477.50 88.80 55302.72 88888.00 2007-11-25 06:13:40.125 329 12477.52 88.83 55302.72 88888.00 2007-11-25 06:13:40.250 329 12477.55 88.83 55302.70 88888.00 2007-11-25 06:13:40.375 329 12477.60 88.83 55302.70 88888.00 2007-11-25 06:13:40.500 329 12477.62 88.85 55302.68 88888.00 2007-11-25 06:13:40.625 329 12477.62 88.85 55302.68 88888.00 2007-11-25 06:13:40.750 329 12477.67 88.85 55302.68 88888.00 2007-11-25 06:13:40.875 329 12477.75 88.88 55302.70 88888.00 2007-11-25 06:13:41.000 329 12477.77 88.90 55302.65 88888.00 2007-11-25 06:13:41.125 329 12477.77 88.90 55302.68 88888.00 2007-11-25 06:13:41.250 329 12477.75 88.92 55302.65 88888.00 2007-11-25 06:13:41.375 329 12477.77 88.92 55302.65 88888.00 2007-11-25 06:13:41.500 329 12477.77 88.92 55302.65 88888.00 2007-11-25 06:13:41.625 329 12477.83 88.88 55302.62 88888.00 2007-11-25 06:13:41.750 329 12477.83 88.95 55302.65 88888.00 2007-11-25 06:13:41.875 329 12477.88 88.95 55302.65 88888.00 2007-11-25 06:13:42.000 329 12477.92 88.92 55302.60 88888.00 2007-11-25 06:13:42.125 329 12477.90 88.90 55302.60 88888.00 2007-11-25 06:13:42.250 329 12477.90 88.92 55302.60 88888.00 2007-11-25 06:13:42.375 329 12477.88 88.92 55302.60 88888.00 2007-11-25 06:13:42.500 329 12477.92 88.95 55302.60 88888.00 2007-11-25 06:13:42.625 329 12478.02 88.95 55302.57 88888.00 2007-11-25 06:13:42.750 329 12478.02 88.92 55302.55 88888.00 2007-11-25 06:13:42.875 329 12478.05 88.92 55302.53 88888.00 2007-11-25 06:13:43.000 329 12478.05 88.95 55302.55 88888.00 2007-11-25 06:13:43.125 329 12478.08 88.95 55302.55 88888.00 2007-11-25 06:13:43.250 329 12478.08 88.92 55302.50 88888.00 2007-11-25 06:13:43.375 329 12478.23 88.92 55302.53 88888.00 2007-11-25 06:13:43.500 329 12478.23 88.90 55302.55 88888.00 2007-11-25 06:13:43.625 329 12478.23 88.95 55302.53 88888.00 2007-11-25 06:13:43.750 329 12478.23 88.92 55302.50 88888.00 2007-11-25 06:13:43.875 329 12478.25 88.92 55302.50 88888.00 2007-11-25 06:13:44.000 329 12478.27 88.92 55302.47 88888.00 2007-11-25 06:13:44.125 329 12478.33 88.95 55302.47 88888.00 2007-11-25 06:13:44.250 329 12478.27 88.95 55302.47 88888.00 2007-11-25 06:13:44.375 329 12478.30 88.95 55302.47 88888.00 2007-11-25 06:13:44.500 329 12478.35 88.95 55302.47 88888.00 2007-11-25 06:13:44.625 329 12478.35 88.92 55302.45 88888.00 2007-11-25 06:13:44.750 329 12478.35 88.92 55302.45 88888.00 2007-11-25 06:13:44.875 329 12478.38 88.90 55302.43 88888.00 2007-11-25 06:13:45.000 329 12478.35 88.90 55302.40 88888.00 2007-11-25 06:13:45.125 329 12478.38 88.88 55302.40 88888.00 2007-11-25 06:13:45.250 329 12478.42 88.88 55302.40 88888.00 2007-11-25 06:13:45.375 329 12478.45 88.88 55302.38 88888.00 2007-11-25 06:13:45.500 329 12478.45 88.88 55302.35 88888.00 2007-11-25 06:13:45.625 329 12478.45 88.83 55302.35 88888.00 2007-11-25 06:13:45.750 329 12478.50 88.85 55302.30 88888.00 2007-11-25 06:13:45.875 329 12478.48 88.88 55302.30 88888.00 2007-11-25 06:13:46.000 329 12478.38 88.88 55302.30 88888.00 2007-11-25 06:13:46.125 329 12478.42 88.83 55302.28 88888.00 2007-11-25 06:13:46.250 329 12478.48 88.83 55302.28 88888.00 2007-11-25 06:13:46.375 329 12478.52 88.85 55302.22 88888.00 2007-11-25 06:13:46.500 329 12478.55 88.88 55302.25 88888.00 2007-11-25 06:13:46.625 329 12478.60 88.88 55302.25 88888.00 2007-11-25 06:13:46.750 329 12478.67 88.85 55302.25 88888.00 2007-11-25 06:13:46.875 329 12478.65 88.85 55302.22 88888.00 2007-11-25 06:13:47.000 329 12478.60 88.85 55302.20 88888.00 2007-11-25 06:13:47.125 329 12478.67 88.85 55302.18 88888.00 2007-11-25 06:13:47.250 329 12478.75 88.83 55302.15 88888.00 2007-11-25 06:13:47.375 329 12478.75 88.80 55302.12 88888.00 2007-11-25 06:13:47.500 329 12478.73 88.78 55302.12 88888.00 2007-11-25 06:13:47.625 329 12478.75 88.78 55302.10 88888.00 2007-11-25 06:13:47.750 329 12478.77 88.78 55302.10 88888.00 2007-11-25 06:13:47.875 329 12478.80 88.78 55302.12 88888.00 2007-11-25 06:13:48.000 329 12478.80 88.78 55302.10 88888.00 2007-11-25 06:13:48.125 329 12478.77 88.75 55302.12 88888.00 2007-11-25 06:13:48.250 329 12478.83 88.72 55302.12 88888.00 2007-11-25 06:13:48.375 329 12478.85 88.78 55302.10 88888.00 2007-11-25 06:13:48.500 329 12478.85 88.75 55302.10 88888.00 2007-11-25 06:13:48.625 329 12478.83 88.70 55302.07 88888.00 2007-11-25 06:13:48.750 329 12478.95 88.70 55302.10 88888.00 2007-11-25 06:13:48.875 329 12478.98 88.67 55302.10 88888.00 2007-11-25 06:13:49.000 329 12478.95 88.67 55302.10 88888.00 2007-11-25 06:13:49.125 329 12478.92 88.62 55302.07 88888.00 2007-11-25 06:13:49.250 329 12478.98 88.60 55302.07 88888.00 2007-11-25 06:13:49.375 329 12479.00 88.58 55302.05 88888.00 2007-11-25 06:13:49.500 329 12478.95 88.55 55302.05 88888.00 2007-11-25 06:13:49.625 329 12478.95 88.53 55302.03 88888.00 2007-11-25 06:13:49.750 329 12479.05 88.53 55302.00 88888.00 2007-11-25 06:13:49.875 329 12479.10 88.53 55302.00 88888.00 2007-11-25 06:13:50.000 329 12479.12 88.50 55302.03 88888.00 2007-11-25 06:13:50.125 329 12479.12 88.50 55302.05 88888.00 2007-11-25 06:13:50.250 329 12479.08 88.42 55302.05 88888.00 2007-11-25 06:13:50.375 329 12479.08 88.40 55302.00 88888.00 2007-11-25 06:13:50.500 329 12479.10 88.42 55302.00 88888.00 2007-11-25 06:13:50.625 329 12479.17 88.38 55302.00 88888.00 2007-11-25 06:13:50.750 329 12479.20 88.38 55301.97 88888.00 2007-11-25 06:13:50.875 329 12479.17 88.35 55301.95 88888.00 2007-11-25 06:13:51.000 329 12479.25 88.33 55301.93 88888.00 2007-11-25 06:13:51.125 329 12479.25 88.35 55301.90 88888.00 2007-11-25 06:13:51.250 329 12479.20 88.28 55301.88 88888.00 2007-11-25 06:13:51.375 329 12479.25 88.22 55301.88 88888.00 2007-11-25 06:13:51.500 329 12479.25 88.25 55301.85 88888.00 2007-11-25 06:13:51.625 329 12479.33 88.25 55301.85 88888.00 2007-11-25 06:13:51.750 329 12479.38 88.20 55301.85 88888.00 2007-11-25 06:13:51.875 329 12479.42 88.17 55301.82 88888.00 2007-11-25 06:13:52.000 329 12479.45 88.12 55301.80 88888.00 2007-11-25 06:13:52.125 329 12479.35 88.12 55301.82 88888.00 2007-11-25 06:13:52.250 329 12479.33 88.08 55301.80 88888.00 2007-11-25 06:13:52.375 329 12479.42 88.08 55301.78 88888.00 2007-11-25 06:13:52.500 329 12479.48 88.05 55301.82 88888.00 2007-11-25 06:13:52.625 329 12479.50 88.03 55301.78 88888.00 2007-11-25 06:13:52.750 329 12479.45 88.00 55301.80 88888.00 2007-11-25 06:13:52.875 329 12479.40 88.00 55301.80 88888.00 2007-11-25 06:13:53.000 329 12479.45 87.97 55301.75 88888.00 2007-11-25 06:13:53.125 329 12479.52 87.95 55301.78 88888.00 2007-11-25 06:13:53.250 329 12479.50 87.92 55301.75 88888.00 2007-11-25 06:13:53.375 329 12479.50 87.90 55301.75 88888.00 2007-11-25 06:13:53.500 329 12479.48 87.85 55301.72 88888.00 2007-11-25 06:13:53.625 329 12479.45 87.83 55301.70 88888.00 2007-11-25 06:13:53.750 329 12479.52 87.80 55301.70 88888.00 2007-11-25 06:13:53.875 329 12479.52 87.80 55301.68 88888.00 2007-11-25 06:13:54.000 329 12479.50 87.78 55301.68 88888.00 2007-11-25 06:13:54.125 329 12479.48 87.75 55301.68 88888.00 2007-11-25 06:13:54.250 329 12479.42 87.67 55301.65 88888.00 2007-11-25 06:13:54.375 329 12479.50 87.67 55301.65 88888.00 2007-11-25 06:13:54.500 329 12479.52 87.67 55301.65 88888.00 2007-11-25 06:13:54.625 329 12479.60 87.62 55301.68 88888.00 2007-11-25 06:13:54.750 329 12479.62 87.60 55301.65 88888.00 2007-11-25 06:13:54.875 329 12479.65 87.58 55301.62 88888.00 2007-11-25 06:13:55.000 329 12479.70 87.55 55301.60 88888.00 2007-11-25 06:13:55.125 329 12479.77 87.53 55301.65 88888.00 2007-11-25 06:13:55.250 329 12479.70 87.47 55301.65 88888.00 2007-11-25 06:13:55.375 329 12479.70 87.47 55301.62 88888.00 2007-11-25 06:13:55.500 329 12479.77 87.45 55301.60 88888.00 2007-11-25 06:13:55.625 329 12479.83 87.42 55301.62 88888.00 2007-11-25 06:13:55.750 329 12479.80 87.40 55301.62 88888.00 2007-11-25 06:13:55.875 329 12479.77 87.40 55301.60 88888.00 2007-11-25 06:13:56.000 329 12479.77 87.35 55301.57 88888.00 2007-11-25 06:13:56.125 329 12479.75 87.30 55301.57 88888.00 2007-11-25 06:13:56.250 329 12479.75 87.28 55301.57 88888.00 2007-11-25 06:13:56.375 329 12479.88 87.28 55301.57 88888.00 2007-11-25 06:13:56.500 329 12479.95 87.25 55301.57 88888.00 2007-11-25 06:13:56.625 329 12479.95 87.22 55301.57 88888.00 2007-11-25 06:13:56.750 329 12479.98 87.17 55301.55 88888.00 2007-11-25 06:13:56.875 329 12479.95 87.15 55301.53 88888.00 2007-11-25 06:13:57.000 329 12479.95 87.12 55301.53 88888.00 2007-11-25 06:13:57.125 329 12480.08 87.12 55301.53 88888.00 2007-11-25 06:13:57.250 329 12480.08 87.10 55301.53 88888.00 2007-11-25 06:13:57.375 329 12480.05 87.10 55301.53 88888.00 2007-11-25 06:13:57.500 329 12480.08 87.08 55301.53 88888.00 2007-11-25 06:13:57.625 329 12480.02 87.05 55301.53 88888.00 2007-11-25 06:13:57.750 329 12479.98 87.03 55301.53 88888.00 2007-11-25 06:13:57.875 329 12480.02 87.03 55301.50 88888.00 2007-11-25 06:13:58.000 329 12480.08 86.95 55301.45 88888.00 2007-11-25 06:13:58.125 329 12480.10 86.92 55301.53 88888.00 2007-11-25 06:13:58.250 329 12480.12 86.90 55301.53 88888.00 2007-11-25 06:13:58.375 329 12480.10 86.90 55301.45 88888.00 2007-11-25 06:13:58.500 329 12480.02 86.83 55301.45 88888.00 2007-11-25 06:13:58.625 329 12480.08 86.83 55301.45 88888.00 2007-11-25 06:13:58.750 329 12480.15 86.80 55301.47 88888.00 2007-11-25 06:13:58.875 329 12480.20 86.78 55301.45 88888.00 2007-11-25 06:13:59.000 329 12480.15 86.75 55301.43 88888.00 2007-11-25 06:13:59.125 329 12480.17 86.72 55301.43 88888.00 2007-11-25 06:13:59.250 329 12480.25 86.67 55301.45 88888.00 2007-11-25 06:13:59.375 329 12480.33 86.65 55301.43 88888.00 2007-11-25 06:13:59.500 329 12480.30 86.62 55301.40 88888.00 2007-11-25 06:13:59.625 329 12480.35 86.62 55301.40 88888.00 2007-11-25 06:13:59.750 329 12480.38 86.58 55301.40 88888.00 2007-11-25 06:13:59.875 329 12480.42 86.58 55301.40 88888.00 2007-11-25 06:14:00.000 329 12480.42 86.55 55301.40 88888.00 2007-11-25 06:14:00.125 329 12480.48 86.53 55301.40 88888.00 2007-11-25 06:14:00.250 329 12480.45 86.47 55301.38 88888.00 2007-11-25 06:14:00.375 329 12480.45 86.45 55301.38 88888.00 2007-11-25 06:14:00.500 329 12480.48 86.42 55301.38 88888.00 2007-11-25 06:14:00.625 329 12480.50 86.40 55301.32 88888.00 2007-11-25 06:14:00.750 329 12480.48 86.38 55301.30 88888.00 2007-11-25 06:14:00.875 329 12480.45 86.38 55301.35 88888.00 2007-11-25 06:14:01.000 329 12480.40 86.35 55301.32 88888.00 2007-11-25 06:14:01.125 329 12480.40 86.33 55301.32 88888.00 2007-11-25 06:14:01.250 329 12480.38 86.28 55301.32 88888.00 2007-11-25 06:14:01.375 329 12480.42 86.22 55301.35 88888.00 2007-11-25 06:14:01.500 329 12480.48 86.25 55301.38 88888.00 2007-11-25 06:14:01.625 329 12480.55 86.22 55301.38 88888.00 2007-11-25 06:14:01.750 329 12480.58 86.20 55301.35 88888.00 2007-11-25 06:14:01.875 329 12480.55 86.17 55301.32 88888.00 2007-11-25 06:14:02.000 329 12480.52 86.10 55301.30 88888.00 2007-11-25 06:14:02.125 329 12480.58 86.10 55301.25 88888.00 2007-11-25 06:14:02.250 329 12480.60 86.08 55301.28 88888.00 2007-11-25 06:14:02.375 329 12480.60 86.05 55301.30 88888.00 2007-11-25 06:14:02.500 329 12480.67 86.05 55301.30 88888.00 2007-11-25 06:14:02.625 329 12480.73 85.97 55301.28 88888.00 2007-11-25 06:14:02.750 329 12480.73 86.00 55301.28 88888.00 2007-11-25 06:14:02.875 329 12480.73 85.92 55301.25 88888.00 2007-11-25 06:14:03.000 329 12480.73 85.90 55301.28 88888.00 2007-11-25 06:14:03.125 329 12480.75 85.90 55301.28 88888.00 2007-11-25 06:14:03.250 329 12480.75 85.88 55301.28 88888.00 2007-11-25 06:14:03.375 329 12480.85 85.88 55301.28 88888.00 2007-11-25 06:14:03.500 329 12480.95 85.85 55301.25 88888.00 2007-11-25 06:14:03.625 329 12480.92 85.78 55301.25 88888.00 2007-11-25 06:14:03.750 329 12480.85 85.75 55301.25 88888.00 2007-11-25 06:14:03.875 329 12480.83 85.75 55301.28 88888.00 2007-11-25 06:14:04.000 329 12480.90 85.78 55301.25 88888.00 2007-11-25 06:14:04.125 329 12480.92 85.72 55301.22 88888.00 2007-11-25 06:14:04.250 329 12480.92 85.70 55301.25 88888.00 2007-11-25 06:14:04.375 329 12480.90 85.70 55301.22 88888.00 2007-11-25 06:14:04.500 329 12480.90 85.65 55301.25 88888.00 2007-11-25 06:14:04.625 329 12480.95 85.62 55301.20 88888.00 2007-11-25 06:14:04.750 329 12481.05 85.62 55301.18 88888.00 2007-11-25 06:14:04.875 329 12481.05 85.60 55301.20 88888.00 2007-11-25 06:14:05.000 329 12481.00 85.58 55301.18 88888.00 2007-11-25 06:14:05.125 329 12481.00 85.53 55301.20 88888.00 2007-11-25 06:14:05.250 329 12481.02 85.53 55301.22 88888.00 2007-11-25 06:14:05.375 329 12481.00 85.53 55301.22 88888.00 2007-11-25 06:14:05.500 329 12480.98 85.47 55301.22 88888.00 2007-11-25 06:14:05.625 329 12481.05 85.47 55301.25 88888.00 2007-11-25 06:14:05.750 329 12481.10 85.45 55301.25 88888.00 2007-11-25 06:14:05.875 329 12481.10 85.45 55301.22 88888.00 2007-11-25 06:14:06.000 329 12481.12 85.40 55301.20 88888.00 2007-11-25 06:14:06.125 329 12481.17 85.38 55301.18 88888.00 2007-11-25 06:14:06.250 329 12481.23 85.38 55301.20 88888.00 2007-11-25 06:14:06.375 329 12481.23 85.38 55301.18 88888.00 2007-11-25 06:14:06.500 329 12481.17 85.33 55301.15 88888.00 2007-11-25 06:14:06.625 329 12481.15 85.28 55301.15 88888.00 2007-11-25 06:14:06.750 329 12481.25 85.25 55301.20 88888.00 2007-11-25 06:14:06.875 329 12481.30 85.25 55301.20 88888.00 2007-11-25 06:14:07.000 329 12481.27 85.22 55301.18 88888.00 2007-11-25 06:14:07.125 329 12481.17 85.20 55301.18 88888.00 2007-11-25 06:14:07.250 329 12481.17 85.17 55301.18 88888.00 2007-11-25 06:14:07.375 329 12481.27 85.22 55301.18 88888.00 2007-11-25 06:14:07.500 329 12481.30 85.17 55301.20 88888.00 2007-11-25 06:14:07.625 329 12481.30 85.15 55301.18 88888.00 2007-11-25 06:14:07.750 329 12481.33 85.10 55301.15 88888.00 2007-11-25 06:14:07.875 329 12481.45 85.10 55301.18 88888.00 2007-11-25 06:14:08.000 329 12481.45 85.10 55301.18 88888.00 2007-11-25 06:14:08.125 329 12481.40 85.05 55301.18 88888.00 2007-11-25 06:14:08.250 329 12481.33 85.03 55301.20 88888.00 2007-11-25 06:14:08.375 329 12481.35 85.03 55301.18 88888.00 2007-11-25 06:14:08.500 329 12481.42 84.95 55301.15 88888.00 2007-11-25 06:14:08.625 329 12481.50 84.97 55301.15 88888.00 2007-11-25 06:14:08.750 329 12481.42 84.97 55301.15 88888.00 2007-11-25 06:14:08.875 329 12481.35 84.95 55301.15 88888.00 2007-11-25 06:14:09.000 329 12481.40 84.90 55301.18 88888.00 2007-11-25 06:14:09.125 329 12481.48 84.90 55301.20 88888.00 2007-11-25 06:14:09.250 329 12481.45 84.88 55301.18 88888.00 2007-11-25 06:14:09.375 329 12481.48 84.85 55301.18 88888.00 2007-11-25 06:14:09.500 329 12481.42 84.85 55301.15 88888.00 2007-11-25 06:14:09.625 329 12481.42 84.85 55301.18 88888.00 2007-11-25 06:14:09.750 329 12481.42 84.83 55301.18 88888.00 2007-11-25 06:14:09.875 329 12481.48 84.80 55301.15 88888.00 2007-11-25 06:14:10.000 329 12481.50 84.78 55301.18 88888.00 2007-11-25 06:14:10.125 329 12481.50 84.78 55301.18 88888.00 2007-11-25 06:14:10.250 329 12481.48 84.80 55301.18 88888.00 2007-11-25 06:14:10.375 329 12481.52 84.80 55301.18 88888.00 2007-11-25 06:14:10.500 329 12481.52 84.78 55301.18 88888.00 2007-11-25 06:14:10.625 329 12481.60 84.78 55301.20 88888.00 2007-11-25 06:14:10.750 329 12481.60 84.72 55301.18 88888.00 2007-11-25 06:14:10.875 329 12481.58 84.72 55301.18 88888.00 2007-11-25 06:14:11.000 329 12481.58 84.72 55301.12 88888.00 2007-11-25 06:14:11.125 329 12481.60 84.67 55301.15 88888.00 2007-11-25 06:14:11.250 329 12481.58 84.70 55301.18 88888.00 2007-11-25 06:14:11.375 329 12481.55 84.70 55301.18 88888.00 2007-11-25 06:14:11.500 329 12481.60 84.70 55301.18 88888.00 2007-11-25 06:14:11.625 329 12481.58 84.65 55301.18 88888.00 2007-11-25 06:14:11.750 329 12481.60 84.65 55301.15 88888.00 2007-11-25 06:14:11.875 329 12481.65 84.65 55301.15 88888.00 2007-11-25 06:14:12.000 329 12481.62 84.62 55301.12 88888.00 2007-11-25 06:14:12.125 329 12481.58 84.62 55301.15 88888.00 2007-11-25 06:14:12.250 329 12481.52 84.58 55301.15 88888.00 2007-11-25 06:14:12.375 329 12481.60 84.60 55301.18 88888.00 2007-11-25 06:14:12.500 329 12481.58 84.60 55301.20 88888.00 2007-11-25 06:14:12.625 329 12481.62 84.62 55301.20 88888.00 2007-11-25 06:14:12.750 329 12481.67 84.60 55301.18 88888.00 2007-11-25 06:14:12.875 329 12481.67 84.55 55301.15 88888.00 2007-11-25 06:14:13.000 329 12481.65 84.53 55301.18 88888.00 2007-11-25 06:14:13.125 329 12481.67 84.50 55301.18 88888.00 2007-11-25 06:14:13.250 329 12481.70 84.53 55301.18 88888.00 2007-11-25 06:14:13.375 329 12481.65 84.50 55301.15 88888.00 2007-11-25 06:14:13.500 329 12481.60 84.50 55301.12 88888.00 2007-11-25 06:14:13.625 329 12481.65 84.47 55301.15 88888.00 2007-11-25 06:14:13.750 329 12481.65 84.50 55301.15 88888.00 2007-11-25 06:14:13.875 329 12481.60 84.45 55301.15 88888.00 2007-11-25 06:14:14.000 329 12481.62 84.50 55301.15 88888.00 2007-11-25 06:14:14.125 329 12481.67 84.50 55301.18 88888.00 2007-11-25 06:14:14.250 329 12481.70 84.47 55301.20 88888.00 2007-11-25 06:14:14.375 329 12481.67 84.47 55301.18 88888.00 2007-11-25 06:14:14.500 329 12481.62 84.45 55301.18 88888.00 2007-11-25 06:14:14.625 329 12481.58 84.45 55301.15 88888.00 2007-11-25 06:14:14.750 329 12481.52 84.47 55301.18 88888.00 2007-11-25 06:14:14.875 329 12481.55 84.47 55301.18 88888.00 2007-11-25 06:14:15.000 329 12481.55 84.42 55301.20 88888.00 2007-11-25 06:14:15.125 329 12481.60 84.45 55301.22 88888.00 2007-11-25 06:14:15.250 329 12481.60 84.42 55301.20 88888.00 2007-11-25 06:14:15.375 329 12481.62 84.42 55301.18 88888.00 2007-11-25 06:14:15.500 329 12481.65 84.42 55301.18 88888.00 2007-11-25 06:14:15.625 329 12481.70 84.45 55301.18 88888.00 2007-11-25 06:14:15.750 329 12481.67 84.42 55301.15 88888.00 2007-11-25 06:14:15.875 329 12481.67 84.42 55301.20 88888.00 2007-11-25 06:14:16.000 329 12481.75 84.42 55301.18 88888.00 2007-11-25 06:14:16.125 329 12481.70 84.40 55301.20 88888.00 2007-11-25 06:14:16.250 329 12481.67 84.40 55301.20 88888.00 2007-11-25 06:14:16.375 329 12481.75 84.38 55301.20 88888.00 2007-11-25 06:14:16.500 329 12481.73 84.40 55301.15 88888.00 2007-11-25 06:14:16.625 329 12481.70 84.38 55301.20 88888.00 2007-11-25 06:14:16.750 329 12481.67 84.38 55301.20 88888.00 2007-11-25 06:14:16.875 329 12481.62 84.38 55301.22 88888.00 2007-11-25 06:14:17.000 329 12481.58 84.38 55301.20 88888.00 2007-11-25 06:14:17.125 329 12481.55 84.38 55301.20 88888.00 2007-11-25 06:14:17.250 329 12481.60 84.35 55301.22 88888.00 2007-11-25 06:14:17.375 329 12481.65 84.35 55301.25 88888.00 2007-11-25 06:14:17.500 329 12481.65 84.35 55301.20 88888.00 2007-11-25 06:14:17.625 329 12481.62 84.35 55301.22 88888.00 2007-11-25 06:14:17.750 329 12481.67 84.35 55301.25 88888.00 2007-11-25 06:14:17.875 329 12481.65 84.35 55301.25 88888.00 2007-11-25 06:14:18.000 329 12481.65 84.35 55301.22 88888.00 2007-11-25 06:14:18.125 329 12481.70 84.38 55301.22 88888.00 2007-11-25 06:14:18.250 329 12481.67 84.35 55301.25 88888.00 2007-11-25 06:14:18.375 329 12481.65 84.35 55301.28 88888.00 2007-11-25 06:14:18.500 329 12481.60 84.33 55301.28 88888.00 2007-11-25 06:14:18.625 329 12481.67 84.33 55301.22 88888.00 2007-11-25 06:14:18.750 329 12481.70 84.33 55301.22 88888.00 2007-11-25 06:14:18.875 329 12481.67 84.33 55301.22 88888.00 2007-11-25 06:14:19.000 329 12481.65 84.30 55301.22 88888.00 2007-11-25 06:14:19.125 329 12481.65 84.35 55301.20 88888.00 2007-11-25 06:14:19.250 329 12481.65 84.35 55301.30 88888.00 2007-11-25 06:14:19.375 329 12481.62 84.35 55301.28 88888.00 2007-11-25 06:14:19.500 329 12481.67 84.35 55301.28 88888.00 2007-11-25 06:14:19.625 329 12481.70 84.35 55301.28 88888.00 2007-11-25 06:14:19.750 329 12481.73 84.40 55301.32 88888.00 2007-11-25 06:14:19.875 329 12481.70 84.38 55301.30 88888.00 2007-11-25 06:14:20.000 329 12481.62 84.35 55301.28 88888.00 2007-11-25 06:14:20.125 329 12481.58 84.33 55301.25 88888.00 2007-11-25 06:14:20.250 329 12481.58 84.35 55301.30 88888.00 2007-11-25 06:14:20.375 329 12481.65 84.35 55301.32 88888.00 2007-11-25 06:14:20.500 329 12481.67 84.38 55301.35 88888.00 2007-11-25 06:14:20.625 329 12481.67 84.35 55301.35 88888.00 2007-11-25 06:14:20.750 329 12481.67 84.35 55301.35 88888.00 2007-11-25 06:14:20.875 329 12481.60 84.33 55301.30 88888.00 2007-11-25 06:14:21.000 329 12481.58 84.33 55301.30 88888.00 2007-11-25 06:14:21.125 329 12481.60 84.33 55301.30 88888.00 2007-11-25 06:14:21.250 329 12481.62 84.33 55301.30 88888.00 2007-11-25 06:14:21.375 329 12481.62 84.33 55301.32 88888.00 2007-11-25 06:14:21.500 329 12481.60 84.38 55301.32 88888.00 2007-11-25 06:14:21.625 329 12481.55 84.38 55301.35 88888.00 2007-11-25 06:14:21.750 329 12481.55 84.35 55301.35 88888.00 2007-11-25 06:14:21.875 329 12481.52 84.35 55301.35 88888.00 2007-11-25 06:14:22.000 329 12481.40 84.35 55301.32 88888.00 2007-11-25 06:14:22.125 329 12481.48 84.38 55301.35 88888.00 2007-11-25 06:14:22.250 329 12481.50 84.38 55301.32 88888.00 2007-11-25 06:14:22.375 329 12481.52 84.38 55301.35 88888.00 2007-11-25 06:14:22.500 329 12481.50 84.38 55301.35 88888.00 2007-11-25 06:14:22.625 329 12481.52 84.40 55301.32 88888.00 2007-11-25 06:14:22.750 329 12481.58 84.33 55301.32 88888.00 2007-11-25 06:14:22.875 329 12481.58 84.38 55301.38 88888.00 2007-11-25 06:14:23.000 329 12481.52 84.38 55301.35 88888.00 2007-11-25 06:14:23.125 329 12481.48 84.35 55301.35 88888.00 2007-11-25 06:14:23.250 329 12481.50 84.38 55301.38 88888.00 2007-11-25 06:14:23.375 329 12481.55 84.40 55301.38 88888.00 2007-11-25 06:14:23.500 329 12481.52 84.40 55301.35 88888.00 2007-11-25 06:14:23.625 329 12481.50 84.40 55301.32 88888.00 2007-11-25 06:14:23.750 329 12481.48 84.40 55301.38 88888.00 2007-11-25 06:14:23.875 329 12481.50 84.42 55301.35 88888.00 2007-11-25 06:14:24.000 329 12481.55 84.42 55301.35 88888.00 2007-11-25 06:14:24.125 329 12481.55 84.42 55301.38 88888.00 2007-11-25 06:14:24.250 329 12481.55 84.42 55301.38 88888.00 2007-11-25 06:14:24.375 329 12481.62 84.42 55301.43 88888.00 2007-11-25 06:14:24.500 329 12481.58 84.47 55301.43 88888.00 2007-11-25 06:14:24.625 329 12481.52 84.47 55301.43 88888.00 2007-11-25 06:14:24.750 329 12481.52 84.45 55301.43 88888.00 2007-11-25 06:14:24.875 329 12481.52 84.45 55301.38 88888.00 2007-11-25 06:14:25.000 329 12481.58 84.45 55301.45 88888.00 2007-11-25 06:14:25.125 329 12481.62 84.50 55301.43 88888.00 2007-11-25 06:14:25.250 329 12481.60 84.47 55301.45 88888.00 2007-11-25 06:14:25.375 329 12481.50 84.42 55301.47 88888.00 2007-11-25 06:14:25.500 329 12481.42 84.50 55301.45 88888.00 2007-11-25 06:14:25.625 329 12481.45 84.50 55301.47 88888.00 2007-11-25 06:14:25.750 329 12481.48 84.53 55301.45 88888.00 2007-11-25 06:14:25.875 329 12481.50 84.53 55301.45 88888.00 2007-11-25 06:14:26.000 329 12481.48 84.53 55301.47 88888.00 2007-11-25 06:14:26.125 329 12481.42 84.53 55301.50 88888.00 2007-11-25 06:14:26.250 329 12481.38 84.53 55301.45 88888.00 2007-11-25 06:14:26.375 329 12481.45 84.55 55301.45 88888.00 2007-11-25 06:14:26.500 329 12481.45 84.55 55301.47 88888.00 2007-11-25 06:14:26.625 329 12481.42 84.55 55301.47 88888.00 2007-11-25 06:14:26.750 329 12481.45 84.55 55301.50 88888.00 2007-11-25 06:14:26.875 329 12481.50 84.55 55301.47 88888.00 2007-11-25 06:14:27.000 329 12481.40 84.58 55301.47 88888.00 2007-11-25 06:14:27.125 329 12481.42 84.55 55301.50 88888.00 2007-11-25 06:14:27.250 329 12481.38 84.58 55301.53 88888.00 2007-11-25 06:14:27.375 329 12481.38 84.60 55301.50 88888.00 2007-11-25 06:14:27.500 329 12481.38 84.60 55301.53 88888.00 2007-11-25 06:14:27.625 329 12481.33 84.62 55301.47 88888.00 2007-11-25 06:14:27.750 329 12481.35 84.65 55301.50 88888.00 2007-11-25 06:14:27.875 329 12481.38 84.65 55301.50 88888.00 2007-11-25 06:14:28.000 329 12481.38 84.65 55301.50 88888.00 2007-11-25 06:14:28.125 329 12481.42 84.67 55301.55 88888.00 2007-11-25 06:14:28.250 329 12481.45 84.67 55301.53 88888.00 2007-11-25 06:14:28.375 329 12481.40 84.70 55301.53 88888.00 2007-11-25 06:14:28.500 329 12481.35 84.72 55301.50 88888.00 2007-11-25 06:14:28.625 329 12481.33 84.75 55301.53 88888.00 2007-11-25 06:14:28.750 329 12481.35 84.78 55301.53 88888.00 2007-11-25 06:14:28.875 329 12481.33 84.78 55301.55 88888.00 2007-11-25 06:14:29.000 329 12481.33 84.80 55301.53 88888.00 2007-11-25 06:14:29.125 329 12481.35 84.78 55301.53 88888.00 2007-11-25 06:14:29.250 329 12481.35 84.78 55301.55 88888.00 2007-11-25 06:14:29.375 329 12481.33 84.80 55301.55 88888.00 2007-11-25 06:14:29.500 329 12481.35 84.80 55301.55 88888.00 2007-11-25 06:14:29.625 329 12481.40 84.83 55301.55 88888.00 2007-11-25 06:14:29.750 329 12481.38 84.85 55301.55 88888.00 2007-11-25 06:14:29.875 329 12481.33 84.80 55301.53 88888.00 2007-11-25 06:14:30.000 329 12481.35 84.88 55301.53 88888.00 2007-11-25 06:14:30.125 329 12481.38 84.90 55301.55 88888.00 2007-11-25 06:14:30.250 329 12481.27 84.88 55301.57 88888.00 2007-11-25 06:14:30.375 329 12481.25 84.92 55301.57 88888.00 2007-11-25 06:14:30.500 329 12481.33 84.92 55301.60 88888.00 2007-11-25 06:14:30.625 329 12481.33 84.95 55301.57 88888.00 2007-11-25 06:14:30.750 329 12481.30 84.97 55301.57 88888.00 2007-11-25 06:14:30.875 329 12481.33 84.95 55301.60 88888.00 2007-11-25 06:14:31.000 329 12481.38 84.95 55301.57 88888.00 2007-11-25 06:14:31.125 329 12481.35 84.97 55301.57 88888.00 2007-11-25 06:14:31.250 329 12481.38 84.97 55301.55 88888.00 2007-11-25 06:14:31.375 329 12481.30 85.03 55301.57 88888.00 2007-11-25 06:14:31.500 329 12481.27 85.03 55301.60 88888.00 2007-11-25 06:14:31.625 329 12481.27 85.03 55301.60 88888.00 2007-11-25 06:14:31.750 329 12481.25 85.05 55301.60 88888.00 2007-11-25 06:14:31.875 329 12481.25 85.08 55301.57 88888.00 2007-11-25 06:14:32.000 329 12481.20 85.08 55301.57 88888.00 2007-11-25 06:14:32.125 329 12481.17 85.05 55301.57 88888.00 2007-11-25 06:14:32.250 329 12481.20 85.08 55301.60 88888.00 2007-11-25 06:14:32.375 329 12481.20 85.12 55301.60 88888.00 2007-11-25 06:14:32.500 329 12481.20 85.12 55301.57 88888.00 2007-11-25 06:14:32.625 329 12481.17 85.12 55301.62 88888.00 2007-11-25 06:14:32.750 329 12481.15 85.15 55301.60 88888.00 2007-11-25 06:14:32.875 329 12481.15 85.17 55301.60 88888.00 2007-11-25 06:14:33.000 329 12481.10 85.15 55301.62 88888.00 2007-11-25 06:14:33.125 329 12481.12 85.20 55301.65 88888.00 2007-11-25 06:14:33.250 329 12481.20 85.22 55301.68 88888.00 2007-11-25 06:14:33.375 329 12481.20 85.20 55301.65 88888.00 2007-11-25 06:14:33.500 329 12481.15 85.20 55301.65 88888.00 2007-11-25 06:14:33.625 329 12481.12 85.22 55301.65 88888.00 2007-11-25 06:14:33.750 329 12481.15 85.30 55301.68 88888.00 2007-11-25 06:14:33.875 329 12481.12 85.30 55301.70 88888.00 2007-11-25 06:14:34.000 329 12481.15 85.30 55301.68 88888.00 2007-11-25 06:14:34.125 329 12481.12 85.35 55301.68 88888.00 2007-11-25 06:14:34.250 329 12481.02 85.35 55301.68 88888.00 2007-11-25 06:14:34.375 329 12481.02 85.30 55301.65 88888.00 2007-11-25 06:14:34.500 329 12481.10 85.38 55301.62 88888.00 2007-11-25 06:14:34.625 329 12481.10 85.42 55301.72 88888.00 2007-11-25 06:14:34.750 329 12481.05 85.45 55301.68 88888.00 2007-11-25 06:14:34.875 329 12481.05 85.42 55301.70 88888.00 2007-11-25 06:14:35.000 329 12481.10 85.40 55301.68 88888.00 2007-11-25 06:14:35.125 329 12481.12 85.45 55301.70 88888.00 2007-11-25 06:14:35.250 329 12481.08 85.47 55301.68 88888.00 2007-11-25 06:14:35.375 329 12481.05 85.47 55301.70 88888.00 2007-11-25 06:14:35.500 329 12481.02 85.50 55301.72 88888.00 2007-11-25 06:14:35.625 329 12481.02 85.55 55301.68 88888.00 2007-11-25 06:14:35.750 329 12481.02 85.58 55301.70 88888.00 2007-11-25 06:14:35.875 329 12481.00 85.55 55301.70 88888.00 2007-11-25 06:14:36.000 329 12481.02 85.53 55301.70 88888.00 2007-11-25 06:14:36.125 329 12481.05 85.58 55301.72 88888.00 2007-11-25 06:14:36.250 329 12481.00 85.58 55301.65 88888.00 2007-11-25 06:14:36.375 329 12481.02 85.60 55301.70 88888.00 2007-11-25 06:14:36.500 329 12481.00 85.60 55301.70 88888.00 2007-11-25 06:14:36.625 329 12480.98 85.60 55301.70 88888.00 2007-11-25 06:14:36.750 329 12480.95 85.60 55301.72 88888.00 2007-11-25 06:14:36.875 329 12480.90 85.62 55301.75 88888.00 2007-11-25 06:14:37.000 329 12480.90 85.62 55301.75 88888.00 2007-11-25 06:14:37.125 329 12480.92 85.62 55301.78 88888.00 2007-11-25 06:14:37.250 329 12480.90 85.65 55301.75 88888.00 2007-11-25 06:14:37.375 329 12480.85 85.65 55301.70 88888.00 2007-11-25 06:14:37.500 329 12480.85 85.72 55301.72 88888.00 2007-11-25 06:14:37.625 329 12480.80 85.72 55301.75 88888.00 2007-11-25 06:14:37.750 329 12480.77 85.75 55301.80 88888.00 2007-11-25 06:14:37.875 329 12480.77 85.75 55301.78 88888.00 2007-11-25 06:14:38.000 329 12480.75 85.75 55301.78 88888.00 2007-11-25 06:14:38.125 329 12480.77 85.75 55301.78 88888.00 2007-11-25 06:14:38.250 329 12480.80 85.78 55301.75 88888.00 2007-11-25 06:14:38.375 329 12480.83 85.78 55301.75 88888.00 2007-11-25 06:14:38.500 329 12480.80 85.78 55301.75 88888.00 2007-11-25 06:14:38.625 329 12480.80 85.83 55301.78 88888.00 2007-11-25 06:14:38.750 329 12480.80 85.85 55301.78 88888.00 2007-11-25 06:14:38.875 329 12480.83 85.88 55301.80 88888.00 2007-11-25 06:14:39.000 329 12480.83 85.88 55301.78 88888.00 2007-11-25 06:14:39.125 329 12480.80 85.90 55301.80 88888.00 2007-11-25 06:14:39.250 329 12480.80 85.90 55301.80 88888.00 2007-11-25 06:14:39.375 329 12480.80 85.92 55301.82 88888.00 2007-11-25 06:14:39.500 329 12480.83 85.92 55301.80 88888.00 2007-11-25 06:14:39.625 329 12480.80 85.95 55301.78 88888.00 2007-11-25 06:14:39.750 329 12480.85 85.97 55301.80 88888.00 2007-11-25 06:14:39.875 329 12480.80 86.00 55301.80 88888.00 2007-11-25 06:14:40.000 329 12480.80 86.00 55301.80 88888.00 2007-11-25 06:14:40.125 329 12480.83 86.03 55301.80 88888.00 2007-11-25 06:14:40.250 329 12480.83 86.05 55301.88 88888.00 2007-11-25 06:14:40.375 329 12480.80 86.08 55301.88 88888.00 2007-11-25 06:14:40.500 329 12480.80 86.05 55301.85 88888.00 2007-11-25 06:14:40.625 329 12480.77 86.05 55301.85 88888.00 2007-11-25 06:14:40.750 329 12480.75 86.08 55301.85 88888.00 2007-11-25 06:14:40.875 329 12480.73 86.08 55301.82 88888.00 2007-11-25 06:14:41.000 329 12480.73 86.10 55301.82 88888.00 2007-11-25 06:14:41.125 329 12480.80 86.08 55301.82 88888.00 2007-11-25 06:14:41.250 329 12480.73 86.12 55301.82 88888.00 2007-11-25 06:14:41.375 329 12480.77 86.12 55301.80 88888.00 2007-11-25 06:14:41.500 329 12480.77 86.20 55301.85 88888.00 2007-11-25 06:14:41.625 329 12480.70 86.20 55301.82 88888.00 2007-11-25 06:14:41.750 329 12480.73 86.20 55301.85 88888.00 2007-11-25 06:14:41.875 329 12480.77 86.25 55301.82 88888.00 2007-11-25 06:14:42.000 329 12480.73 86.22 55301.80 88888.00 2007-11-25 06:14:42.125 329 12480.67 86.22 55301.85 88888.00 2007-11-25 06:14:42.250 329 12480.62 86.25 55301.90 88888.00 2007-11-25 06:14:42.375 329 12480.65 86.25 55301.85 88888.00 2007-11-25 06:14:42.500 329 12480.70 86.25 55301.82 88888.00 2007-11-25 06:14:42.625 329 12480.70 86.28 55301.82 88888.00 2007-11-25 06:14:42.750 329 12480.67 86.30 55301.82 88888.00 2007-11-25 06:14:42.875 329 12480.62 86.28 55301.85 88888.00 2007-11-25 06:14:43.000 329 12480.65 86.30 55301.88 88888.00 2007-11-25 06:14:43.125 329 12480.62 86.33 55301.90 88888.00 2007-11-25 06:14:43.250 329 12480.65 86.35 55301.88 88888.00 2007-11-25 06:14:43.375 329 12480.58 86.35 55301.88 88888.00 2007-11-25 06:14:43.500 329 12480.50 86.38 55301.88 88888.00 2007-11-25 06:14:43.625 329 12480.55 86.38 55301.88 88888.00 2007-11-25 06:14:43.750 329 12480.60 86.35 55301.85 88888.00 2007-11-25 06:14:43.875 329 12480.65 86.40 55301.88 88888.00 2007-11-25 06:14:44.000 329 12480.62 86.40 55301.85 88888.00 2007-11-25 06:14:44.125 329 12480.60 86.42 55301.85 88888.00 2007-11-25 06:14:44.250 329 12480.55 86.42 55301.88 88888.00 2007-11-25 06:14:44.375 329 12480.60 86.45 55301.88 88888.00 2007-11-25 06:14:44.500 329 12480.55 86.45 55301.88 88888.00 2007-11-25 06:14:44.625 329 12480.58 86.47 55301.88 88888.00 2007-11-25 06:14:44.750 329 12480.58 86.45 55301.90 88888.00 2007-11-25 06:14:44.875 329 12480.58 86.47 55301.90 88888.00 2007-11-25 06:14:45.000 329 12480.62 86.50 55301.90 88888.00 2007-11-25 06:14:45.125 329 12480.60 86.47 55301.93 88888.00 2007-11-25 06:14:45.250 329 12480.52 86.47 55301.88 88888.00 2007-11-25 06:14:45.375 329 12480.50 86.50 55301.88 88888.00 2007-11-25 06:14:45.500 329 12480.50 86.53 55301.90 88888.00 2007-11-25 06:14:45.625 329 12480.52 86.55 55301.90 88888.00 2007-11-25 06:14:45.750 329 12480.52 86.55 55301.90 88888.00 2007-11-25 06:14:45.875 329 12480.55 86.53 55301.90 88888.00 2007-11-25 06:14:46.000 329 12480.58 86.58 55301.90 88888.00 2007-11-25 06:14:46.125 329 12480.52 86.58 55301.90 88888.00 2007-11-25 06:14:46.250 329 12480.50 86.58 55301.90 88888.00 2007-11-25 06:14:46.375 329 12480.52 86.60 55301.88 88888.00 2007-11-25 06:14:46.500 329 12480.45 86.60 55301.85 88888.00 2007-11-25 06:14:46.625 329 12480.48 86.62 55301.88 88888.00 2007-11-25 06:14:46.750 329 12480.48 86.62 55301.90 88888.00 2007-11-25 06:14:46.875 329 12480.45 86.65 55301.90 88888.00 2007-11-25 06:14:47.000 329 12480.42 86.62 55301.90 88888.00 2007-11-25 06:14:47.125 329 12480.35 86.67 55301.90 88888.00 2007-11-25 06:14:47.250 329 12480.33 86.67 55301.93 88888.00 2007-11-25 06:14:47.375 329 12480.35 86.67 55301.90 88888.00 2007-11-25 06:14:47.500 329 12480.33 86.72 55301.90 88888.00 2007-11-25 06:14:47.625 329 12480.33 86.72 55301.90 88888.00 2007-11-25 06:14:47.750 329 12480.30 86.72 55301.90 88888.00 2007-11-25 06:14:47.875 329 12480.30 86.75 55301.93 88888.00 2007-11-25 06:14:48.000 329 12480.35 86.75 55301.90 88888.00 2007-11-25 06:14:48.125 329 12480.35 86.72 55301.90 88888.00 2007-11-25 06:14:48.250 329 12480.25 86.72 55301.90 88888.00 2007-11-25 06:14:48.375 329 12480.25 86.75 55301.93 88888.00 2007-11-25 06:14:48.500 329 12480.27 86.80 55301.93 88888.00 2007-11-25 06:14:48.625 329 12480.25 86.80 55301.90 88888.00 2007-11-25 06:14:48.750 329 12480.30 86.80 55301.93 88888.00 2007-11-25 06:14:48.875 329 12480.27 86.83 55301.93 88888.00 2007-11-25 06:14:49.000 329 12480.23 86.85 55301.90 88888.00 2007-11-25 06:14:49.125 329 12480.17 86.85 55301.90 88888.00 2007-11-25 06:14:49.250 329 12480.25 86.85 55301.90 88888.00 2007-11-25 06:14:49.375 329 12480.23 86.83 55301.88 88888.00 2007-11-25 06:14:49.500 329 12480.17 86.85 55301.90 88888.00 2007-11-25 06:14:49.625 329 12480.20 86.85 55301.95 88888.00 2007-11-25 06:14:49.750 329 12480.15 86.85 55301.95 88888.00 2007-11-25 06:14:49.875 329 12480.20 86.88 55301.95 88888.00 2007-11-25 06:14:50.000 329 12480.20 86.90 55301.93 88888.00 2007-11-25 06:14:50.125 329 12480.15 86.90 55301.93 88888.00 2007-11-25 06:14:50.250 329 12480.10 86.92 55301.88 88888.00 2007-11-25 06:14:50.375 329 12480.10 86.90 55301.90 88888.00 2007-11-25 06:14:50.500 329 12480.08 86.95 55301.93 88888.00 2007-11-25 06:14:50.625 329 12480.08 86.92 55301.90 88888.00 2007-11-25 06:14:50.750 329 12480.08 86.92 55301.90 88888.00 2007-11-25 06:14:50.875 329 12480.10 86.90 55301.93 88888.00 2007-11-25 06:14:51.000 329 12480.05 86.92 55301.90 88888.00 2007-11-25 06:14:51.125 329 12480.10 86.95 55301.88 88888.00 2007-11-25 06:14:51.250 329 12480.10 87.00 55301.90 88888.00 2007-11-25 06:14:51.375 329 12480.12 87.00 55301.90 88888.00 2007-11-25 06:14:51.500 329 12480.10 87.00 55301.88 88888.00 2007-11-25 06:14:51.625 329 12480.10 87.00 55301.85 88888.00 2007-11-25 06:14:51.750 329 12480.08 87.00 55301.88 88888.00 2007-11-25 06:14:51.875 329 12480.08 87.03 55301.90 88888.00 2007-11-25 06:14:52.000 329 12480.12 87.03 55301.90 88888.00 2007-11-25 06:14:52.125 329 12480.10 87.05 55301.88 88888.00 2007-11-25 06:14:52.250 329 12480.10 87.05 55301.88 88888.00 2007-11-25 06:14:52.375 329 12480.12 87.03 55301.88 88888.00 2007-11-25 06:14:52.500 329 12480.17 87.05 55301.88 88888.00 2007-11-25 06:14:52.625 329 12480.15 87.05 55301.88 88888.00 2007-11-25 06:14:52.750 329 12480.10 87.08 55301.85 88888.00 2007-11-25 06:14:52.875 329 12480.08 87.10 55301.85 88888.00 2007-11-25 06:14:53.000 329 12480.05 87.10 55301.85 88888.00 2007-11-25 06:14:53.125 329 12480.02 87.10 55301.88 88888.00 2007-11-25 06:14:53.250 329 12480.02 87.12 55301.90 88888.00 2007-11-25 06:14:53.375 329 12480.02 87.12 55301.85 88888.00 2007-11-25 06:14:53.500 329 12479.98 87.10 55301.85 88888.00 2007-11-25 06:14:53.625 329 12480.02 87.12 55301.88 88888.00 2007-11-25 06:14:53.750 329 12480.08 87.15 55301.88 88888.00 2007-11-25 06:14:53.875 329 12480.02 87.12 55301.85 88888.00 2007-11-25 06:14:54.000 329 12480.02 87.12 55301.80 88888.00 2007-11-25 06:14:54.125 329 12480.05 87.15 55301.82 88888.00 2007-11-25 06:14:54.250 329 12480.05 87.17 55301.85 88888.00 2007-11-25 06:14:54.375 329 12480.08 87.17 55301.82 88888.00 2007-11-25 06:14:54.500 329 12480.02 87.17 55301.82 88888.00 2007-11-25 06:14:54.625 329 12480.08 87.17 55301.80 88888.00 2007-11-25 06:14:54.750 329 12480.10 87.15 55301.80 88888.00 2007-11-25 06:14:54.875 329 12480.05 87.17 55301.80 88888.00 2007-11-25 06:14:55.000 329 12480.08 87.20 55301.82 88888.00 2007-11-25 06:14:55.125 329 12480.05 87.22 55301.82 88888.00 2007-11-25 06:14:55.250 329 12480.02 87.20 55301.85 88888.00 2007-11-25 06:14:55.375 329 12480.02 87.20 55301.82 88888.00 2007-11-25 06:14:55.500 329 12480.05 87.22 55301.80 88888.00 2007-11-25 06:14:55.625 329 12480.00 87.20 55301.80 88888.00 2007-11-25 06:14:55.750 329 12480.00 87.22 55301.85 88888.00 2007-11-25 06:14:55.875 329 12480.08 87.22 55301.82 88888.00 2007-11-25 06:14:56.000 329 12480.12 87.22 55301.78 88888.00 2007-11-25 06:14:56.125 329 12480.10 87.22 55301.78 88888.00 2007-11-25 06:14:56.250 329 12480.12 87.25 55301.82 88888.00 2007-11-25 06:14:56.375 329 12480.12 87.25 55301.82 88888.00 2007-11-25 06:14:56.500 329 12480.08 87.28 55301.82 88888.00 2007-11-25 06:14:56.625 329 12480.08 87.25 55301.82 88888.00 2007-11-25 06:14:56.750 329 12480.08 87.28 55301.80 88888.00 2007-11-25 06:14:56.875 329 12480.02 87.28 55301.78 88888.00 2007-11-25 06:14:57.000 329 12480.02 87.28 55301.78 88888.00 2007-11-25 06:14:57.125 329 12480.02 87.25 55301.78 88888.00 2007-11-25 06:14:57.250 329 12480.02 87.28 55301.80 88888.00 2007-11-25 06:14:57.375 329 12480.02 87.28 55301.80 88888.00 2007-11-25 06:14:57.500 329 12480.08 87.28 55301.78 88888.00 2007-11-25 06:14:57.625 329 12480.12 87.25 55301.78 88888.00 2007-11-25 06:14:57.750 329 12480.10 87.28 55301.80 88888.00 2007-11-25 06:14:57.875 329 12480.12 87.28 55301.78 88888.00 2007-11-25 06:14:58.000 329 12480.05 87.28 55301.75 88888.00 2007-11-25 06:14:58.125 329 12479.98 87.30 55301.78 88888.00 2007-11-25 06:14:58.250 329 12480.00 87.30 55301.80 88888.00 2007-11-25 06:14:58.375 329 12480.05 87.28 55301.75 88888.00 2007-11-25 06:14:58.500 329 12480.02 87.28 55301.75 88888.00 2007-11-25 06:14:58.625 329 12480.00 87.30 55301.78 88888.00 2007-11-25 06:14:58.750 329 12480.02 87.28 55301.80 88888.00 2007-11-25 06:14:58.875 329 12480.02 87.25 55301.75 88888.00 2007-11-25 06:14:59.000 329 12480.05 87.28 55301.75 88888.00 2007-11-25 06:14:59.125 329 12480.05 87.28 55301.75 88888.00 2007-11-25 06:14:59.250 329 12480.02 87.25 55301.75 88888.00 2007-11-25 06:14:59.375 329 12480.02 87.28 55301.70 88888.00 2007-11-25 06:14:59.500 329 12480.08 87.25 55301.68 88888.00 2007-11-25 06:14:59.625 329 12480.08 87.25 55301.70 88888.00 2007-11-25 06:14:59.750 329 12480.10 87.25 55301.70 88888.00 2007-11-25 06:14:59.875 329 12480.12 87.28 55301.68 88888.00 2007-11-25 06:15:00.000 329 12480.15 87.28 55301.70 88888.00 2007-11-25 06:15:00.125 329 12480.15 87.25 55301.70 88888.00 2007-11-25 06:15:00.250 329 12480.10 87.25 55301.68 88888.00 2007-11-25 06:15:00.375 329 12480.08 87.28 55301.65 88888.00 2007-11-25 06:15:00.500 329 12480.10 87.28 55301.68 88888.00 2007-11-25 06:15:00.625 329 12480.12 87.28 55301.68 88888.00 2007-11-25 06:15:00.750 329 12480.17 87.28 55301.68 88888.00 2007-11-25 06:15:00.875 329 12480.17 87.28 55301.65 88888.00 2007-11-25 06:15:01.000 329 12480.15 87.25 55301.62 88888.00 2007-11-25 06:15:01.125 329 12480.12 87.28 55301.62 88888.00 2007-11-25 06:15:01.250 329 12480.08 87.22 55301.62 88888.00 2007-11-25 06:15:01.375 329 12480.08 87.25 55301.65 88888.00 2007-11-25 06:15:01.500 329 12480.10 87.22 55301.62 88888.00 2007-11-25 06:15:01.625 329 12480.20 87.28 55301.60 88888.00 2007-11-25 06:15:01.750 329 12480.25 87.25 55301.60 88888.00 2007-11-25 06:15:01.875 329 12480.17 87.22 55301.62 88888.00 2007-11-25 06:15:02.000 329 12480.15 87.28 55301.62 88888.00 2007-11-25 06:15:02.125 329 12480.17 87.28 55301.62 88888.00 2007-11-25 06:15:02.250 329 12480.12 87.22 55301.60 88888.00 2007-11-25 06:15:02.375 329 12480.17 87.25 55301.60 88888.00 2007-11-25 06:15:02.500 329 12480.23 87.20 55301.60 88888.00 2007-11-25 06:15:02.625 329 12480.25 87.25 55301.60 88888.00 2007-11-25 06:15:02.750 329 12480.17 87.22 55301.62 88888.00 2007-11-25 06:15:02.875 329 12480.25 87.25 55301.62 88888.00 2007-11-25 06:15:03.000 329 12480.27 87.25 55301.62 88888.00 2007-11-25 06:15:03.125 329 12480.25 87.22 55301.60 88888.00 2007-11-25 06:15:03.250 329 12480.25 87.20 55301.57 88888.00 2007-11-25 06:15:03.375 329 12480.25 87.20 55301.60 88888.00 2007-11-25 06:15:03.500 329 12480.25 87.20 55301.57 88888.00 2007-11-25 06:15:03.625 329 12480.30 87.17 55301.57 88888.00 2007-11-25 06:15:03.750 329 12480.27 87.12 55301.55 88888.00 2007-11-25 06:15:03.875 329 12480.17 87.15 55301.57 88888.00 2007-11-25 06:15:04.000 329 12480.23 87.15 55301.55 88888.00 2007-11-25 06:15:04.125 329 12480.25 87.15 55301.57 88888.00 2007-11-25 06:15:04.250 329 12480.25 87.15 55301.60 88888.00 2007-11-25 06:15:04.375 329 12480.30 87.17 55301.60 88888.00 2007-11-25 06:15:04.500 329 12480.38 87.17 55301.57 88888.00 2007-11-25 06:15:04.625 329 12480.35 87.17 55301.57 88888.00 2007-11-25 06:15:04.750 329 12480.38 87.12 55301.57 88888.00 2007-11-25 06:15:04.875 329 12480.35 87.10 55301.53 88888.00 2007-11-25 06:15:05.000 329 12480.33 87.10 55301.50 88888.00 2007-11-25 06:15:05.125 329 12480.33 87.12 55301.47 88888.00 2007-11-25 06:15:05.250 329 12480.40 87.12 55301.53 88888.00 2007-11-25 06:15:05.375 329 12480.45 87.12 55301.53 88888.00 2007-11-25 06:15:05.500 329 12480.45 87.10 55301.50 88888.00 2007-11-25 06:15:05.625 329 12480.45 87.10 55301.47 88888.00 2007-11-25 06:15:05.750 329 12480.40 87.10 55301.50 88888.00 2007-11-25 06:15:05.875 329 12480.35 87.05 55301.47 88888.00 2007-11-25 06:15:06.000 329 12480.38 87.05 55301.45 88888.00 2007-11-25 06:15:06.125 329 12480.40 87.08 55301.45 88888.00 2007-11-25 06:15:06.250 329 12480.33 87.05 55301.47 88888.00 2007-11-25 06:15:06.375 329 12480.38 87.08 55301.50 88888.00 2007-11-25 06:15:06.500 329 12480.40 87.05 55301.45 88888.00 2007-11-25 06:15:06.625 329 12480.38 87.03 55301.43 88888.00 2007-11-25 06:15:06.750 329 12480.48 87.05 55301.43 88888.00 2007-11-25 06:15:06.875 329 12480.48 87.03 55301.47 88888.00 2007-11-25 06:15:07.000 329 12480.45 87.03 55301.47 88888.00 2007-11-25 06:15:07.125 329 12480.42 86.95 55301.45 88888.00 2007-11-25 06:15:07.250 329 12480.42 86.97 55301.43 88888.00 2007-11-25 06:15:07.375 329 12480.48 86.97 55301.45 88888.00 2007-11-25 06:15:07.500 329 12480.48 86.97 55301.45 88888.00 2007-11-25 06:15:07.625 329 12480.48 86.97 55301.43 88888.00 2007-11-25 06:15:07.750 329 12480.50 86.95 55301.40 88888.00 2007-11-25 06:15:07.875 329 12480.48 86.92 55301.38 88888.00 2007-11-25 06:15:08.000 329 12480.52 86.90 55301.35 88888.00 2007-11-25 06:15:08.125 329 12480.58 86.88 55301.38 88888.00 2007-11-25 06:15:08.250 329 12480.60 86.90 55301.35 88888.00 2007-11-25 06:15:08.375 329 12480.55 86.85 55301.35 88888.00 2007-11-25 06:15:08.500 329 12480.55 86.88 55301.30 88888.00 2007-11-25 06:15:08.625 329 12480.60 86.88 55301.35 88888.00 2007-11-25 06:15:08.750 329 12480.67 86.85 55301.32 88888.00 2007-11-25 06:15:08.875 329 12480.73 86.85 55301.35 88888.00 2007-11-25 06:15:09.000 329 12480.73 86.83 55301.32 88888.00 2007-11-25 06:15:09.125 329 12480.77 86.83 55301.32 88888.00 2007-11-25 06:15:09.250 329 12480.73 86.78 55301.30 88888.00 2007-11-25 06:15:09.375 329 12480.70 86.80 55301.28 88888.00 2007-11-25 06:15:09.500 329 12480.65 86.83 55301.30 88888.00 2007-11-25 06:15:09.625 329 12480.62 86.78 55301.30 88888.00 2007-11-25 06:15:09.750 329 12480.58 86.78 55301.25 88888.00 2007-11-25 06:15:09.875 329 12480.60 86.72 55301.25 88888.00 2007-11-25 06:15:10.000 329 12480.60 86.70 55301.22 88888.00 2007-11-25 06:15:10.125 329 12480.65 86.70 55301.28 88888.00 2007-11-25 06:15:10.250 329 12480.65 86.67 55301.30 88888.00 2007-11-25 06:15:10.375 329 12480.75 86.65 55301.28 88888.00 2007-11-25 06:15:10.500 329 12480.80 86.67 55301.28 88888.00 2007-11-25 06:15:10.625 329 12480.77 86.67 55301.22 88888.00 2007-11-25 06:15:10.750 329 12480.75 86.65 55301.28 88888.00 2007-11-25 06:15:10.875 329 12480.73 86.62 55301.28 88888.00 2007-11-25 06:15:11.000 329 12480.73 86.60 55301.25 88888.00 2007-11-25 06:15:11.125 329 12480.77 86.58 55301.25 88888.00 2007-11-25 06:15:11.250 329 12480.80 86.58 55301.20 88888.00 2007-11-25 06:15:11.375 329 12480.83 86.55 55301.20 88888.00 2007-11-25 06:15:11.500 329 12480.83 86.50 55301.18 88888.00 2007-11-25 06:15:11.625 329 12480.85 86.53 55301.15 88888.00 2007-11-25 06:15:11.750 329 12480.88 86.53 55301.18 88888.00 2007-11-25 06:15:11.875 329 12480.92 86.53 55301.18 88888.00 2007-11-25 06:15:12.000 329 12480.98 86.50 55301.15 88888.00 2007-11-25 06:15:12.125 329 12480.98 86.50 55301.18 88888.00 2007-11-25 06:15:12.250 329 12480.95 86.47 55301.15 88888.00 2007-11-25 06:15:12.375 329 12480.92 86.45 55301.12 88888.00 2007-11-25 06:15:12.500 329 12480.92 86.42 55301.10 88888.00 2007-11-25 06:15:12.625 329 12480.98 86.42 55301.07 88888.00 2007-11-25 06:15:12.750 329 12481.00 86.42 55301.10 88888.00 2007-11-25 06:15:12.875 329 12480.98 86.40 55301.10 88888.00 2007-11-25 06:15:13.000 329 12480.92 86.38 55301.10 88888.00 2007-11-25 06:15:13.125 329 12481.02 86.38 55301.10 88888.00 2007-11-25 06:15:13.250 329 12481.05 86.33 55301.10 88888.00 2007-11-25 06:15:13.375 329 12481.05 86.28 55301.07 88888.00 2007-11-25 06:15:13.500 329 12481.08 86.30 55301.05 88888.00 2007-11-25 06:15:13.625 329 12481.10 86.28 55301.05 88888.00 2007-11-25 06:15:13.750 329 12481.15 86.22 55301.07 88888.00 2007-11-25 06:15:13.875 329 12481.10 86.28 55301.10 88888.00 2007-11-25 06:15:14.000 329 12481.05 86.25 55301.07 88888.00 2007-11-25 06:15:14.125 329 12481.10 86.25 55301.05 88888.00 2007-11-25 06:15:14.250 329 12481.10 86.17 55301.05 88888.00 2007-11-25 06:15:14.375 329 12481.20 86.20 55301.05 88888.00 2007-11-25 06:15:14.500 329 12481.23 86.17 55301.05 88888.00 2007-11-25 06:15:14.625 329 12481.23 86.12 55301.05 88888.00 2007-11-25 06:15:14.750 329 12481.20 86.15 55301.03 88888.00 2007-11-25 06:15:14.875 329 12481.15 86.15 55301.00 88888.00 2007-11-25 06:15:15.000 329 12481.12 86.12 55301.00 88888.00 2007-11-25 06:15:15.125 329 12481.12 86.10 55300.97 88888.00 2007-11-25 06:15:15.250 329 12481.17 86.05 55300.95 88888.00 2007-11-25 06:15:15.375 329 12481.23 86.05 55300.97 88888.00 2007-11-25 06:15:15.500 329 12481.23 86.03 55300.95 88888.00 2007-11-25 06:15:15.625 329 12481.23 85.97 55300.93 88888.00 2007-11-25 06:15:15.750 329 12481.23 86.00 55300.97 88888.00 2007-11-25 06:15:15.875 329 12481.25 86.03 55300.97 88888.00 2007-11-25 06:15:16.000 329 12481.27 85.97 55300.97 88888.00 2007-11-25 06:15:16.125 329 12481.35 85.95 55300.97 88888.00 2007-11-25 06:15:16.250 329 12481.27 85.92 55300.97 88888.00 2007-11-25 06:15:16.375 329 12481.30 85.90 55300.93 88888.00 2007-11-25 06:15:16.500 329 12481.33 85.90 55300.93 88888.00 2007-11-25 06:15:16.625 329 12481.30 85.90 55300.93 88888.00 2007-11-25 06:15:16.750 329 12481.27 85.90 55300.93 88888.00 2007-11-25 06:15:16.875 329 12481.27 85.88 55300.93 88888.00 2007-11-25 06:15:17.000 329 12481.30 85.85 55300.90 88888.00 2007-11-25 06:15:17.125 329 12481.40 85.85 55300.93 88888.00 2007-11-25 06:15:17.250 329 12481.48 85.85 55300.90 88888.00 2007-11-25 06:15:17.375 329 12481.50 85.80 55300.90 88888.00 2007-11-25 06:15:17.500 329 12481.40 85.72 55300.82 88888.00 2007-11-25 06:15:17.625 329 12481.38 85.70 55300.80 88888.00 2007-11-25 06:15:17.750 329 12481.48 85.80 55300.88 88888.00 2007-11-25 06:15:17.875 329 12481.50 85.75 55300.88 88888.00 2007-11-25 06:15:18.000 329 12481.50 85.72 55300.85 88888.00 2007-11-25 06:15:18.125 329 12481.52 85.67 55300.85 88888.00 2007-11-25 06:15:18.250 329 12481.48 85.70 55300.85 88888.00 2007-11-25 06:15:18.375 329 12481.55 85.70 55300.85 88888.00 2007-11-25 06:15:18.500 329 12481.62 85.72 55300.85 88888.00 2007-11-25 06:15:18.625 329 12481.62 85.70 55300.82 88888.00 2007-11-25 06:15:18.750 329 12481.65 85.67 55300.85 88888.00 2007-11-25 06:15:18.875 329 12481.65 85.65 55300.85 88888.00 2007-11-25 06:15:19.000 329 12481.65 85.65 55300.80 88888.00 2007-11-25 06:15:19.125 329 12481.65 85.60 55300.78 88888.00 2007-11-25 06:15:19.250 329 12481.65 85.58 55300.78 88888.00 2007-11-25 06:15:19.375 329 12481.67 85.60 55300.78 88888.00 2007-11-25 06:15:19.500 329 12481.73 85.60 55300.78 88888.00 2007-11-25 06:15:19.625 329 12481.70 85.58 55300.80 88888.00 2007-11-25 06:15:19.750 329 12481.67 85.58 55300.78 88888.00 2007-11-25 06:15:19.875 329 12481.70 85.58 55300.78 88888.00 2007-11-25 06:15:20.000 329 12481.75 85.53 55300.75 88888.00 2007-11-25 06:15:20.125 329 12481.75 85.50 55300.75 88888.00 2007-11-25 06:15:20.250 329 12481.73 85.47 55300.78 88888.00 2007-11-25 06:15:20.375 329 12481.73 85.45 55300.78 88888.00 2007-11-25 06:15:20.500 329 12481.73 85.47 55300.78 88888.00 2007-11-25 06:15:20.625 329 12481.67 85.45 55300.78 88888.00 2007-11-25 06:15:20.750 329 12481.70 85.45 55300.78 88888.00 2007-11-25 06:15:20.875 329 12481.73 85.40 55300.75 88888.00 2007-11-25 06:15:21.000 329 12481.70 85.38 55300.72 88888.00 2007-11-25 06:15:21.125 329 12481.77 85.38 55300.70 88888.00 2007-11-25 06:15:21.250 329 12481.77 85.38 55300.70 88888.00 2007-11-25 06:15:21.375 329 12481.80 85.40 55300.72 88888.00 2007-11-25 06:15:21.500 329 12481.88 85.38 55300.72 88888.00 2007-11-25 06:15:21.625 329 12481.90 85.33 55300.72 88888.00 2007-11-25 06:15:21.750 329 12481.90 85.38 55300.72 88888.00 2007-11-25 06:15:21.875 329 12481.88 85.30 55300.70 88888.00 2007-11-25 06:15:22.000 329 12481.92 85.30 55300.70 88888.00 2007-11-25 06:15:22.125 329 12482.00 85.33 55300.70 88888.00 2007-11-25 06:15:22.250 329 12482.00 85.30 55300.70 88888.00 2007-11-25 06:15:22.375 329 12482.02 85.30 55300.68 88888.00 2007-11-25 06:15:22.500 329 12482.00 85.28 55300.62 88888.00 2007-11-25 06:15:22.625 329 12482.00 85.25 55300.65 88888.00 2007-11-25 06:15:22.750 329 12482.00 85.22 55300.65 88888.00 2007-11-25 06:15:22.875 329 12482.12 85.25 55300.68 88888.00 2007-11-25 06:15:23.000 329 12482.12 85.22 55300.65 88888.00 2007-11-25 06:15:23.125 329 12482.12 85.17 55300.62 88888.00 2007-11-25 06:15:23.250 329 12482.05 85.20 55300.62 88888.00 2007-11-25 06:15:23.375 329 12482.05 85.20 55300.60 88888.00 2007-11-25 06:15:23.500 329 12482.00 85.20 55300.62 88888.00 2007-11-25 06:15:23.625 329 12482.00 85.17 55300.62 88888.00 2007-11-25 06:15:23.750 329 12482.08 85.15 55300.62 88888.00 2007-11-25 06:15:23.875 329 12482.10 85.15 55300.60 88888.00 2007-11-25 06:15:24.000 329 12482.10 85.12 55300.62 88888.00 2007-11-25 06:15:24.125 329 12482.12 85.10 55300.57 88888.00 2007-11-25 06:15:24.250 329 12482.12 85.10 55300.60 88888.00 2007-11-25 06:15:24.375 329 12482.10 85.08 55300.60 88888.00 2007-11-25 06:15:24.500 329 12482.05 85.08 55300.60 88888.00 2007-11-25 06:15:24.625 329 12482.05 85.10 55300.60 88888.00 2007-11-25 06:15:24.750 329 12482.10 85.05 55300.62 88888.00 2007-11-25 06:15:24.875 329 12482.00 85.05 55300.60 88888.00 2007-11-25 06:15:25.000 329 12482.05 85.05 55300.60 88888.00 2007-11-25 06:15:25.125 329 12482.08 85.05 55300.60 88888.00 2007-11-25 06:15:25.250 329 12482.08 85.00 55300.60 88888.00 2007-11-25 06:15:25.375 329 12482.17 85.05 55300.60 88888.00 2007-11-25 06:15:25.500 329 12482.20 85.00 55300.60 88888.00 2007-11-25 06:15:25.625 329 12482.17 84.97 55300.55 88888.00 2007-11-25 06:15:25.750 329 12482.12 84.95 55300.57 88888.00 2007-11-25 06:15:25.875 329 12482.12 84.97 55300.60 88888.00 2007-11-25 06:15:26.000 329 12482.12 84.92 55300.57 88888.00 2007-11-25 06:15:26.125 329 12482.15 84.90 55300.57 88888.00 2007-11-25 06:15:26.250 329 12482.20 84.90 55300.55 88888.00 2007-11-25 06:15:26.375 329 12482.15 84.90 55300.55 88888.00 2007-11-25 06:15:26.500 329 12482.17 84.90 55300.55 88888.00 2007-11-25 06:15:26.625 329 12482.23 84.90 55300.57 88888.00 2007-11-25 06:15:26.750 329 12482.20 84.85 55300.60 88888.00 2007-11-25 06:15:26.875 329 12482.23 84.90 55300.60 88888.00 2007-11-25 06:15:27.000 329 12482.25 84.90 55300.55 88888.00 2007-11-25 06:15:27.125 329 12482.23 84.88 55300.50 88888.00 2007-11-25 06:15:27.250 329 12482.23 84.85 55300.55 88888.00 2007-11-25 06:15:27.375 329 12482.27 84.85 55300.53 88888.00 2007-11-25 06:15:27.500 329 12482.38 84.85 55300.57 88888.00 2007-11-25 06:15:27.625 329 12482.30 84.85 55300.57 88888.00 2007-11-25 06:15:27.750 329 12482.17 84.85 55300.53 88888.00 2007-11-25 06:15:27.875 329 12482.17 84.85 55300.55 88888.00 2007-11-25 06:15:28.000 329 12482.23 84.85 55300.53 88888.00 2007-11-25 06:15:28.125 329 12482.25 84.83 55300.50 88888.00 2007-11-25 06:15:28.250 329 12482.25 84.83 55300.55 88888.00 2007-11-25 06:15:28.375 329 12482.23 84.83 55300.57 88888.00 2007-11-25 06:15:28.500 329 12482.23 84.83 55300.57 88888.00 2007-11-25 06:15:28.625 329 12482.27 84.80 55300.55 88888.00 2007-11-25 06:15:28.750 329 12482.23 84.78 55300.55 88888.00 2007-11-25 06:15:28.875 329 12482.25 84.80 55300.55 88888.00 2007-11-25 06:15:29.000 329 12482.30 84.80 55300.50 88888.00 2007-11-25 06:15:29.125 329 12482.35 84.80 55300.50 88888.00 2007-11-25 06:15:29.250 329 12482.33 84.78 55300.55 88888.00 2007-11-25 06:15:29.375 329 12482.33 84.78 55300.50 88888.00 2007-11-25 06:15:29.500 329 12482.35 84.75 55300.47 88888.00 2007-11-25 06:15:29.625 329 12482.38 84.78 55300.53 88888.00 2007-11-25 06:15:29.750 329 12482.38 84.75 55300.53 88888.00 2007-11-25 06:15:29.875 329 12482.35 84.72 55300.47 88888.00 2007-11-25 06:15:30.000 329 12482.38 84.72 55300.47 88888.00 2007-11-25 06:15:30.125 329 12482.33 84.70 55300.50 88888.00 2007-11-25 06:15:30.250 329 12482.33 84.70 55300.50 88888.00 2007-11-25 06:15:30.375 329 12482.33 84.75 55300.47 88888.00 2007-11-25 06:15:30.500 329 12482.33 84.72 55300.50 88888.00 2007-11-25 06:15:30.625 329 12482.35 84.72 55300.50 88888.00 2007-11-25 06:15:30.750 329 12482.40 84.70 55300.47 88888.00 2007-11-25 06:15:30.875 329 12482.38 84.70 55300.50 88888.00 2007-11-25 06:15:31.000 329 12482.38 84.70 55300.50 88888.00 2007-11-25 06:15:31.125 329 12482.40 84.67 55300.53 88888.00 2007-11-25 06:15:31.250 329 12482.38 84.67 55300.50 88888.00 2007-11-25 06:15:31.375 329 12482.30 84.67 55300.53 88888.00 2007-11-25 06:15:31.500 329 12482.30 84.65 55300.50 88888.00 2007-11-25 06:15:31.625 329 12482.30 84.65 55300.53 88888.00 2007-11-25 06:15:31.750 329 12482.30 84.67 55300.53 88888.00 2007-11-25 06:15:31.875 329 12482.30 84.67 55300.55 88888.00 2007-11-25 06:15:32.000 329 12482.30 84.65 55300.53 88888.00 2007-11-25 06:15:32.125 329 12482.35 84.67 55300.53 88888.00 2007-11-25 06:15:32.250 329 12482.33 84.65 55300.53 88888.00 2007-11-25 06:15:32.375 329 12482.33 84.62 55300.50 88888.00 2007-11-25 06:15:32.500 329 12482.35 84.62 55300.50 88888.00 2007-11-25 06:15:32.625 329 12482.38 84.62 55300.47 88888.00 2007-11-25 06:15:32.750 329 12482.35 84.67 55300.50 88888.00 2007-11-25 06:15:32.875 329 12482.38 84.65 55300.53 88888.00 2007-11-25 06:15:33.000 329 12482.35 84.62 55300.47 88888.00 2007-11-25 06:15:33.125 329 12482.35 84.62 55300.47 88888.00 2007-11-25 06:15:33.250 329 12482.27 84.62 55300.47 88888.00 2007-11-25 06:15:33.375 329 12482.25 84.62 55300.47 88888.00 2007-11-25 06:15:33.500 329 12482.33 84.60 55300.50 88888.00 2007-11-25 06:15:33.625 329 12482.38 84.62 55300.47 88888.00 2007-11-25 06:15:33.750 329 12482.38 84.65 55300.47 88888.00 2007-11-25 06:15:33.875 329 12482.40 84.62 55300.47 88888.00 2007-11-25 06:15:34.000 329 12482.38 84.60 55300.45 88888.00 2007-11-25 06:15:34.125 329 12482.38 84.60 55300.50 88888.00 2007-11-25 06:15:34.250 329 12482.33 84.58 55300.47 88888.00 2007-11-25 06:15:34.375 329 12482.38 84.60 55300.47 88888.00 2007-11-25 06:15:34.500 329 12482.42 84.62 55300.50 88888.00 2007-11-25 06:15:34.625 329 12482.38 84.60 55300.47 88888.00 2007-11-25 06:15:34.750 329 12482.33 84.60 55300.45 88888.00 2007-11-25 06:15:34.875 329 12482.33 84.58 55300.45 88888.00 2007-11-25 06:15:35.000 329 12482.33 84.58 55300.43 88888.00 2007-11-25 06:15:35.125 329 12482.35 84.55 55300.47 88888.00 2007-11-25 06:15:35.250 329 12482.33 84.55 55300.47 88888.00 2007-11-25 06:15:35.375 329 12482.33 84.58 55300.50 88888.00 2007-11-25 06:15:35.500 329 12482.35 84.58 55300.50 88888.00 2007-11-25 06:15:35.625 329 12482.38 84.58 55300.47 88888.00 2007-11-25 06:15:35.750 329 12482.40 84.55 55300.47 88888.00 2007-11-25 06:15:35.875 329 12482.40 84.58 55300.50 88888.00 2007-11-25 06:15:36.000 329 12482.38 84.55 55300.47 88888.00 2007-11-25 06:15:36.125 329 12482.35 84.55 55300.50 88888.00 2007-11-25 06:15:36.250 329 12482.30 84.55 55300.53 88888.00 2007-11-25 06:15:36.375 329 12482.35 84.58 55300.50 88888.00 2007-11-25 06:15:36.500 329 12482.35 84.58 55300.45 88888.00 2007-11-25 06:15:36.625 329 12482.33 84.55 55300.43 88888.00 2007-11-25 06:15:36.750 329 12482.30 84.55 55300.47 88888.00 2007-11-25 06:15:36.875 329 12482.27 84.58 55300.50 88888.00 2007-11-25 06:15:37.000 329 12482.30 84.55 55300.45 88888.00 2007-11-25 06:15:37.125 329 12482.30 84.55 55300.45 88888.00 2007-11-25 06:15:37.250 329 12482.25 84.58 55300.50 88888.00 2007-11-25 06:15:37.375 329 12482.25 84.55 55300.47 88888.00 2007-11-25 06:15:37.500 329 12482.27 84.55 55300.45 88888.00 2007-11-25 06:15:37.625 329 12482.30 84.55 55300.45 88888.00 2007-11-25 06:15:37.750 329 12482.30 84.58 55300.45 88888.00 2007-11-25 06:15:37.875 329 12482.30 84.58 55300.47 88888.00 2007-11-25 06:15:38.000 329 12482.30 84.58 55300.45 88888.00 2007-11-25 06:15:38.125 329 12482.35 84.60 55300.53 88888.00 2007-11-25 06:15:38.250 329 12482.35 84.55 55300.47 88888.00 2007-11-25 06:15:38.375 329 12482.38 84.55 55300.45 88888.00 2007-11-25 06:15:38.500 329 12482.38 84.58 55300.45 88888.00 2007-11-25 06:15:38.625 329 12482.33 84.58 55300.47 88888.00 2007-11-25 06:15:38.750 329 12482.33 84.58 55300.47 88888.00 2007-11-25 06:15:38.875 329 12482.33 84.60 55300.47 88888.00 2007-11-25 06:15:39.000 329 12482.33 84.53 55300.45 88888.00 2007-11-25 06:15:39.125 329 12482.33 84.55 55300.47 88888.00 2007-11-25 06:15:39.250 329 12482.30 84.55 55300.53 88888.00 2007-11-25 06:15:39.375 329 12482.33 84.55 55300.50 88888.00 2007-11-25 06:15:39.500 329 12482.30 84.58 55300.50 88888.00 2007-11-25 06:15:39.625 329 12482.25 84.55 55300.47 88888.00 2007-11-25 06:15:39.750 329 12482.25 84.55 55300.47 88888.00 2007-11-25 06:15:39.875 329 12482.30 84.58 55300.45 88888.00 2007-11-25 06:15:40.000 329 12482.30 84.58 55300.45 88888.00 2007-11-25 06:15:40.125 329 12482.38 84.60 55300.47 88888.00 2007-11-25 06:15:40.250 329 12482.35 84.60 55300.50 88888.00 2007-11-25 06:15:40.375 329 12482.33 84.60 55300.45 88888.00 2007-11-25 06:15:40.500 329 12482.27 84.60 55300.45 88888.00 2007-11-25 06:15:40.625 329 12482.27 84.60 55300.47 88888.00 2007-11-25 06:15:40.750 329 12482.38 84.62 55300.50 88888.00 2007-11-25 06:15:40.875 329 12482.42 84.62 55300.47 88888.00 2007-11-25 06:15:41.000 329 12482.35 84.62 55300.45 88888.00 2007-11-25 06:15:41.125 329 12482.35 84.67 55300.47 88888.00 2007-11-25 06:15:41.250 329 12482.33 84.67 55300.50 88888.00 2007-11-25 06:15:41.375 329 12482.33 84.65 55300.47 88888.00 2007-11-25 06:15:41.500 329 12482.33 84.65 55300.47 88888.00 2007-11-25 06:15:41.625 329 12482.30 84.67 55300.50 88888.00 2007-11-25 06:15:41.750 329 12482.23 84.67 55300.50 88888.00 2007-11-25 06:15:41.875 329 12482.20 84.67 55300.47 88888.00 2007-11-25 06:15:42.000 329 12482.23 84.67 55300.50 88888.00 2007-11-25 06:15:42.125 329 12482.25 84.72 55300.50 88888.00 2007-11-25 06:15:42.250 329 12482.23 84.67 55300.50 88888.00 2007-11-25 06:15:42.375 329 12482.27 84.70 55300.50 88888.00 2007-11-25 06:15:42.500 329 12482.27 84.72 55300.50 88888.00 2007-11-25 06:15:42.625 329 12482.30 84.70 55300.47 88888.00 2007-11-25 06:15:42.750 329 12482.27 84.70 55300.47 88888.00 2007-11-25 06:15:42.875 329 12482.23 84.72 55300.47 88888.00 2007-11-25 06:15:43.000 329 12482.25 84.72 55300.47 88888.00 2007-11-25 06:15:43.125 329 12482.17 84.70 55300.45 88888.00 2007-11-25 06:15:43.250 329 12482.20 84.70 55300.47 88888.00 2007-11-25 06:15:43.375 329 12482.20 84.70 55300.47 88888.00 2007-11-25 06:15:43.500 329 12482.10 84.78 55300.53 88888.00 2007-11-25 06:15:43.625 329 12482.08 84.78 55300.50 88888.00 2007-11-25 06:15:43.750 329 12482.12 84.80 55300.50 88888.00 2007-11-25 06:15:43.875 329 12482.12 84.80 55300.53 88888.00 2007-11-25 06:15:44.000 329 12482.10 84.78 55300.50 88888.00 2007-11-25 06:15:44.125 329 12482.15 84.80 55300.50 88888.00 2007-11-25 06:15:44.250 329 12482.15 84.78 55300.55 88888.00 2007-11-25 06:15:44.375 329 12482.12 84.80 55300.53 88888.00 2007-11-25 06:15:44.500 329 12482.10 84.80 55300.50 88888.00 2007-11-25 06:15:44.625 329 12482.20 84.80 55300.53 88888.00 2007-11-25 06:15:44.750 329 12482.20 84.80 55300.53 88888.00 2007-11-25 06:15:44.875 329 12482.15 84.80 55300.53 88888.00 2007-11-25 06:15:45.000 329 12482.05 84.80 55300.53 88888.00 2007-11-25 06:15:45.125 329 12482.05 84.85 55300.55 88888.00 2007-11-25 06:15:45.250 329 12482.05 84.85 55300.53 88888.00 2007-11-25 06:15:45.375 329 12482.10 84.85 55300.53 88888.00 2007-11-25 06:15:45.500 329 12482.12 84.85 55300.53 88888.00 2007-11-25 06:15:45.625 329 12482.10 84.85 55300.53 88888.00 2007-11-25 06:15:45.750 329 12482.05 84.83 55300.55 88888.00 2007-11-25 06:15:45.875 329 12482.08 84.88 55300.55 88888.00 2007-11-25 06:15:46.000 329 12482.10 84.88 55300.55 88888.00 2007-11-25 06:15:46.125 329 12482.08 84.90 55300.55 88888.00 2007-11-25 06:15:46.250 329 12482.02 84.88 55300.57 88888.00 2007-11-25 06:15:46.375 329 12482.10 84.90 55300.55 88888.00 2007-11-25 06:15:46.500 329 12482.08 84.90 55300.55 88888.00 2007-11-25 06:15:46.625 329 12482.00 84.92 55300.53 88888.00 2007-11-25 06:15:46.750 329 12481.98 84.92 55300.50 88888.00 2007-11-25 06:15:46.875 329 12482.00 84.92 55300.50 88888.00 2007-11-25 06:15:47.000 329 12482.00 84.95 55300.50 88888.00 2007-11-25 06:15:47.125 329 12482.00 84.97 55300.55 88888.00 2007-11-25 06:15:47.250 329 12481.98 84.92 55300.55 88888.00 2007-11-25 06:15:47.375 329 12481.98 84.95 55300.55 88888.00 2007-11-25 06:15:47.500 329 12481.98 84.95 55300.57 88888.00 2007-11-25 06:15:47.625 329 12481.92 84.97 55300.60 88888.00 2007-11-25 06:15:47.750 329 12481.95 85.00 55300.57 88888.00 2007-11-25 06:15:47.875 329 12481.90 84.97 55300.57 88888.00 2007-11-25 06:15:48.000 329 12481.90 84.97 55300.55 88888.00 2007-11-25 06:15:48.125 329 12481.88 85.03 55300.57 88888.00 2007-11-25 06:15:48.250 329 12481.77 85.00 55300.55 88888.00 2007-11-25 06:15:48.375 329 12481.83 85.00 55300.55 88888.00 2007-11-25 06:15:48.500 329 12481.85 85.00 55300.57 88888.00 2007-11-25 06:15:48.625 329 12481.90 85.03 55300.60 88888.00 2007-11-25 06:15:48.750 329 12481.95 85.08 55300.55 88888.00 2007-11-25 06:15:48.875 329 12481.92 85.05 55300.53 88888.00 2007-11-25 06:15:49.000 329 12481.85 85.05 55300.47 88888.00 2007-11-25 06:15:49.125 329 12481.85 85.10 55300.47 88888.00 2007-11-25 06:15:49.250 329 12481.88 85.05 55300.50 88888.00 2007-11-25 06:15:49.375 329 12481.85 85.10 55300.53 88888.00 2007-11-25 06:15:49.500 329 12481.75 85.10 55300.55 88888.00 2007-11-25 06:15:49.625 329 12481.73 85.05 55300.53 88888.00 2007-11-25 06:15:49.750 329 12481.75 85.08 55300.55 88888.00 2007-11-25 06:15:49.875 329 12481.80 85.12 55300.55 88888.00 2007-11-25 06:15:50.000 329 12481.75 85.15 55300.57 88888.00 2007-11-25 06:15:50.125 329 12481.62 85.15 55300.55 88888.00 2007-11-25 06:15:50.250 329 12481.62 85.15 55300.57 88888.00 2007-11-25 06:15:50.375 329 12481.73 85.17 55300.60 88888.00 2007-11-25 06:15:50.500 329 12481.75 85.22 55300.62 88888.00 2007-11-25 06:15:50.625 329 12481.75 85.22 55300.60 88888.00 2007-11-25 06:15:50.750 329 12481.67 85.22 55300.57 88888.00 2007-11-25 06:15:50.875 329 12481.70 85.22 55300.57 88888.00 2007-11-25 06:15:51.000 329 12481.73 85.25 55300.57 88888.00 2007-11-25 06:15:51.125 329 12481.73 85.25 55300.57 88888.00 2007-11-25 06:15:51.250 329 12481.70 85.25 55300.55 88888.00 2007-11-25 06:15:51.375 329 12481.70 85.25 55300.55 88888.00 2007-11-25 06:15:51.500 329 12481.62 85.25 55300.53 88888.00 2007-11-25 06:15:51.625 329 12481.62 85.25 55300.53 88888.00 2007-11-25 06:15:51.750 329 12481.62 85.30 55300.55 88888.00 2007-11-25 06:15:51.875 329 12481.65 85.33 55300.57 88888.00 2007-11-25 06:15:52.000 329 12481.67 85.35 55300.57 88888.00 2007-11-25 06:15:52.125 329 12481.67 85.35 55300.55 88888.00 2007-11-25 06:15:52.250 329 12481.65 85.35 55300.53 88888.00 2007-11-25 06:15:52.375 329 12481.62 85.38 55300.55 88888.00 2007-11-25 06:15:52.500 329 12481.58 85.40 55300.55 88888.00 2007-11-25 06:15:52.625 329 12481.58 85.40 55300.50 88888.00 2007-11-25 06:15:52.750 329 12481.55 85.38 55300.55 88888.00 2007-11-25 06:15:52.875 329 12481.58 85.40 55300.57 88888.00 2007-11-25 06:15:53.000 329 12481.55 85.45 55300.55 88888.00 2007-11-25 06:15:53.125 329 12481.48 85.45 55300.55 88888.00 2007-11-25 06:15:53.250 329 12481.42 85.42 55300.57 88888.00 2007-11-25 06:15:53.375 329 12481.48 85.45 55300.55 88888.00 2007-11-25 06:15:53.500 329 12481.50 85.50 55300.55 88888.00 2007-11-25 06:15:53.625 329 12481.42 85.47 55300.57 88888.00 2007-11-25 06:15:53.750 329 12481.40 85.45 55300.55 88888.00 2007-11-25 06:15:53.875 329 12481.38 85.50 55300.57 88888.00 2007-11-25 06:15:54.000 329 12481.38 85.53 55300.55 88888.00 2007-11-25 06:15:54.125 329 12481.38 85.53 55300.57 88888.00 2007-11-25 06:15:54.250 329 12481.33 85.53 55300.57 88888.00 2007-11-25 06:15:54.375 329 12481.33 85.55 55300.57 88888.00 2007-11-25 06:15:54.500 329 12481.38 85.58 55300.57 88888.00 2007-11-25 06:15:54.625 329 12481.40 85.58 55300.57 88888.00 2007-11-25 06:15:54.750 329 12481.40 85.60 55300.60 88888.00 2007-11-25 06:15:54.875 329 12481.40 85.62 55300.60 88888.00 2007-11-25 06:15:55.000 329 12481.38 85.62 55300.57 88888.00 2007-11-25 06:15:55.125 329 12481.33 85.60 55300.55 88888.00 2007-11-25 06:15:55.250 329 12481.35 85.62 55300.57 88888.00 2007-11-25 06:15:55.375 329 12481.33 85.65 55300.57 88888.00 2007-11-25 06:15:55.500 329 12481.27 85.65 55300.53 88888.00 2007-11-25 06:15:55.625 329 12481.27 85.65 55300.50 88888.00 2007-11-25 06:15:55.750 329 12481.25 85.65 55300.53 88888.00 2007-11-25 06:15:55.875 329 12481.25 85.70 55300.57 88888.00 2007-11-25 06:15:56.000 329 12481.20 85.75 55300.57 88888.00 2007-11-25 06:15:56.125 329 12481.20 85.78 55300.57 88888.00 2007-11-25 06:15:56.250 329 12481.17 85.75 55300.55 88888.00 2007-11-25 06:15:56.375 329 12481.20 85.75 55300.55 88888.00 2007-11-25 06:15:56.500 329 12481.20 85.78 55300.53 88888.00 2007-11-25 06:15:56.625 329 12481.17 85.78 55300.53 88888.00 2007-11-25 06:15:56.750 329 12481.12 85.78 55300.53 88888.00 2007-11-25 06:15:56.875 329 12481.15 85.80 55300.55 88888.00 2007-11-25 06:15:57.000 329 12481.15 85.85 55300.53 88888.00 2007-11-25 06:15:57.125 329 12481.10 85.85 55300.53 88888.00 2007-11-25 06:15:57.250 329 12481.10 85.85 55300.57 88888.00 2007-11-25 06:15:57.375 329 12481.15 85.88 55300.55 88888.00 2007-11-25 06:15:57.500 329 12481.17 85.90 55300.55 88888.00 2007-11-25 06:15:57.625 329 12481.17 85.92 55300.55 88888.00 2007-11-25 06:15:57.750 329 12481.12 85.90 55300.55 88888.00 2007-11-25 06:15:57.875 329 12481.15 85.95 55300.57 88888.00 2007-11-25 06:15:58.000 329 12481.20 85.95 55300.57 88888.00 2007-11-25 06:15:58.125 329 12481.17 85.97 55300.57 88888.00 2007-11-25 06:15:58.250 329 12481.12 85.97 55300.57 88888.00 2007-11-25 06:15:58.375 329 12481.08 86.00 55300.57 88888.00 2007-11-25 06:15:58.500 329 12481.08 86.03 55300.60 88888.00 2007-11-25 06:15:58.625 329 12481.08 86.03 55300.57 88888.00 2007-11-25 06:15:58.750 329 12481.10 86.05 55300.57 88888.00 2007-11-25 06:15:58.875 329 12481.00 86.03 55300.57 88888.00 2007-11-25 06:15:59.000 329 12480.92 86.05 55300.60 88888.00 2007-11-25 06:15:59.125 329 12480.90 86.08 55300.57 88888.00 2007-11-25 06:15:59.250 329 12480.98 86.10 55300.55 88888.00 2007-11-25 06:15:59.375 329 12481.02 86.12 55300.55 88888.00 2007-11-25 06:15:59.500 329 12480.98 86.12 55300.55 88888.00 2007-11-25 06:15:59.625 329 12480.90 86.15 55300.55 88888.00 2007-11-25 06:15:59.750 329 12480.92 86.17 55300.57 88888.00 2007-11-25 06:15:59.875 329 12480.90 86.20 55300.57 88888.00 2007-11-25 06:16:00.000 329 12480.92 86.20 55300.57 88888.00 2007-11-25 06:16:00.125 329 12480.92 86.17 55300.53 88888.00 2007-11-25 06:16:00.250 329 12480.90 86.17 55300.55 88888.00 2007-11-25 06:16:00.375 329 12480.85 86.20 55300.57 88888.00 2007-11-25 06:16:00.500 329 12480.83 86.25 55300.57 88888.00 2007-11-25 06:16:00.625 329 12480.83 86.25 55300.57 88888.00 2007-11-25 06:16:00.750 329 12480.80 86.25 55300.55 88888.00 2007-11-25 06:16:00.875 329 12480.80 86.30 55300.55 88888.00 2007-11-25 06:16:01.000 329 12480.85 86.33 55300.55 88888.00 2007-11-25 06:16:01.125 329 12480.88 86.30 55300.57 88888.00 2007-11-25 06:16:01.250 329 12480.85 86.30 55300.55 88888.00 2007-11-25 06:16:01.375 329 12480.88 86.33 55300.55 88888.00 2007-11-25 06:16:01.500 329 12480.88 86.33 55300.53 88888.00 2007-11-25 06:16:01.625 329 12480.85 86.35 55300.53 88888.00 2007-11-25 06:16:01.750 329 12480.88 86.35 55300.55 88888.00 2007-11-25 06:16:01.875 329 12480.88 86.38 55300.55 88888.00 2007-11-25 06:16:02.000 329 12480.80 86.40 55300.55 88888.00 2007-11-25 06:16:02.125 329 12480.83 86.40 55300.55 88888.00 2007-11-25 06:16:02.250 329 12480.83 86.40 55300.55 88888.00 2007-11-25 06:16:02.375 329 12480.80 86.45 55300.55 88888.00 2007-11-25 06:16:02.500 329 12480.80 86.47 55300.55 88888.00 2007-11-25 06:16:02.625 329 12480.77 86.50 55300.53 88888.00 2007-11-25 06:16:02.750 329 12480.75 86.50 55300.55 88888.00 2007-11-25 06:16:02.875 329 12480.77 86.50 55300.57 88888.00 2007-11-25 06:16:03.000 329 12480.83 86.50 55300.55 88888.00 2007-11-25 06:16:03.125 329 12480.80 86.53 55300.55 88888.00 2007-11-25 06:16:03.250 329 12480.75 86.55 55300.55 88888.00 2007-11-25 06:16:03.375 329 12480.77 86.58 55300.55 88888.00 2007-11-25 06:16:03.500 329 12480.75 86.55 55300.55 88888.00 2007-11-25 06:16:03.625 329 12480.73 86.55 55300.55 88888.00 2007-11-25 06:16:03.750 329 12480.73 86.55 55300.57 88888.00 2007-11-25 06:16:03.875 329 12480.70 86.60 55300.55 88888.00 2007-11-25 06:16:04.000 329 12480.65 86.60 55300.55 88888.00 2007-11-25 06:16:04.125 329 12480.65 86.60 55300.53 88888.00 2007-11-25 06:16:04.250 329 12480.65 86.65 55300.57 88888.00 2007-11-25 06:16:04.375 329 12480.65 86.65 55300.55 88888.00 2007-11-25 06:16:04.500 329 12480.62 86.67 55300.57 88888.00 2007-11-25 06:16:04.625 329 12480.62 86.67 55300.55 88888.00 2007-11-25 06:16:04.750 329 12480.62 86.70 55300.55 88888.00 2007-11-25 06:16:04.875 329 12480.62 86.72 55300.57 88888.00 2007-11-25 06:16:05.000 329 12480.65 86.75 55300.55 88888.00 2007-11-25 06:16:05.125 329 12480.60 86.75 55300.53 88888.00 2007-11-25 06:16:05.250 329 12480.65 86.75 55300.53 88888.00 2007-11-25 06:16:05.375 329 12480.67 86.75 55300.53 88888.00 2007-11-25 06:16:05.500 329 12480.62 86.80 55300.55 88888.00 2007-11-25 06:16:05.625 329 12480.62 86.78 55300.53 88888.00 2007-11-25 06:16:05.750 329 12480.62 86.83 55300.47 88888.00 2007-11-25 06:16:05.875 329 12480.60 86.85 55300.50 88888.00 2007-11-25 06:16:06.000 329 12480.60 86.88 55300.47 88888.00 2007-11-25 06:16:06.125 329 12480.62 86.88 55300.45 88888.00 2007-11-25 06:16:06.250 329 12480.58 86.85 55300.45 88888.00 2007-11-25 06:16:06.375 329 12480.60 86.88 55300.45 88888.00 2007-11-25 06:16:06.500 329 12480.60 86.88 55300.43 88888.00 2007-11-25 06:16:06.625 329 12480.52 86.90 55300.43 88888.00 2007-11-25 06:16:06.750 329 12480.45 86.92 55300.47 88888.00 2007-11-25 06:16:06.875 329 12480.42 86.95 55300.47 88888.00 2007-11-25 06:16:07.000 329 12480.50 86.95 55300.47 88888.00 2007-11-25 06:16:07.125 329 12480.45 86.97 55300.50 88888.00 2007-11-25 06:16:07.250 329 12480.42 86.97 55300.53 88888.00 2007-11-25 06:16:07.375 329 12480.42 86.97 55300.50 88888.00 2007-11-25 06:16:07.500 329 12480.42 86.97 55300.50 88888.00 2007-11-25 06:16:07.625 329 12480.45 87.00 55300.50 88888.00 2007-11-25 06:16:07.750 329 12480.42 87.00 55300.47 88888.00 2007-11-25 06:16:07.875 329 12480.48 87.00 55300.47 88888.00 2007-11-25 06:16:08.000 329 12480.45 87.05 55300.43 88888.00 2007-11-25 06:16:08.125 329 12480.42 87.08 55300.47 88888.00 2007-11-25 06:16:08.250 329 12480.38 87.05 55300.47 88888.00 2007-11-25 06:16:08.375 329 12480.45 87.08 55300.43 88888.00 2007-11-25 06:16:08.500 329 12480.45 87.12 55300.43 88888.00 2007-11-25 06:16:08.625 329 12480.42 87.12 55300.43 88888.00 2007-11-25 06:16:08.750 329 12480.45 87.12 55300.45 88888.00 2007-11-25 06:16:08.875 329 12480.40 87.10 55300.43 88888.00 2007-11-25 06:16:09.000 329 12480.30 87.10 55300.38 88888.00 2007-11-25 06:16:09.125 329 12480.30 87.15 55300.45 88888.00 2007-11-25 06:16:09.250 329 12480.33 87.12 55300.43 88888.00 2007-11-25 06:16:09.375 329 12480.35 87.17 55300.45 88888.00 2007-11-25 06:16:09.500 329 12480.30 87.20 55300.47 88888.00 2007-11-25 06:16:09.625 329 12480.25 87.20 55300.45 88888.00 2007-11-25 06:16:09.750 329 12480.27 87.20 55300.40 88888.00 2007-11-25 06:16:09.875 329 12480.25 87.17 55300.43 88888.00 2007-11-25 06:16:10.000 329 12480.23 87.17 55300.40 88888.00 2007-11-25 06:16:10.125 329 12480.27 87.20 55300.45 88888.00 2007-11-25 06:16:10.250 329 12480.25 87.22 55300.40 88888.00 2007-11-25 06:16:10.375 329 12480.23 87.25 55300.43 88888.00 2007-11-25 06:16:10.500 329 12480.17 87.28 55300.45 88888.00 2007-11-25 06:16:10.625 329 12480.25 87.25 55300.43 88888.00 2007-11-25 06:16:10.750 329 12480.30 87.30 55300.38 88888.00 2007-11-25 06:16:10.875 329 12480.27 87.28 55300.38 88888.00 2007-11-25 06:16:11.000 329 12480.23 87.30 55300.40 88888.00 2007-11-25 06:16:11.125 329 12480.20 87.30 55300.40 88888.00 2007-11-25 06:16:11.250 329 12480.15 87.35 55300.43 88888.00 2007-11-25 06:16:11.375 329 12480.10 87.33 55300.40 88888.00 2007-11-25 06:16:11.500 329 12480.12 87.33 55300.38 88888.00 2007-11-25 06:16:11.625 329 12480.12 87.35 55300.38 88888.00 2007-11-25 06:16:11.750 329 12480.05 87.35 55300.35 88888.00 2007-11-25 06:16:11.875 329 12480.05 87.38 55300.35 88888.00 2007-11-25 06:16:12.000 329 12480.08 87.38 55300.35 88888.00 2007-11-25 06:16:12.125 329 12480.12 87.42 55300.35 88888.00 2007-11-25 06:16:12.250 329 12480.08 87.42 55300.35 88888.00 2007-11-25 06:16:12.375 329 12480.00 87.42 55300.35 88888.00 2007-11-25 06:16:12.500 329 12480.05 87.42 55300.35 88888.00 2007-11-25 06:16:12.625 329 12480.10 87.45 55300.32 88888.00 2007-11-25 06:16:12.750 329 12480.10 87.40 55300.30 88888.00 2007-11-25 06:16:12.875 329 12480.10 87.42 55300.28 88888.00 2007-11-25 06:16:13.000 329 12480.10 87.45 55300.28 88888.00 2007-11-25 06:16:13.125 329 12480.08 87.45 55300.28 88888.00 2007-11-25 06:16:13.250 329 12480.08 87.47 55300.30 88888.00 2007-11-25 06:16:13.375 329 12480.10 87.47 55300.28 88888.00 2007-11-25 06:16:13.500 329 12480.08 87.50 55300.28 88888.00 2007-11-25 06:16:13.625 329 12480.05 87.53 55300.28 88888.00 2007-11-25 06:16:13.750 329 12479.98 87.55 55300.30 88888.00 2007-11-25 06:16:13.875 329 12479.98 87.53 55300.30 88888.00 2007-11-25 06:16:14.000 329 12480.05 87.53 55300.28 88888.00 2007-11-25 06:16:14.125 329 12480.05 87.50 55300.28 88888.00 2007-11-25 06:16:14.250 329 12480.05 87.53 55300.25 88888.00 2007-11-25 06:16:14.375 329 12480.08 87.58 55300.22 88888.00 2007-11-25 06:16:14.500 329 12480.08 87.60 55300.22 88888.00 2007-11-25 06:16:14.625 329 12480.10 87.58 55300.25 88888.00 2007-11-25 06:16:14.750 329 12480.08 87.58 55300.22 88888.00 2007-11-25 06:16:14.875 329 12480.02 87.62 55300.20 88888.00 2007-11-25 06:16:15.000 329 12480.05 87.62 55300.22 88888.00 2007-11-25 06:16:15.125 329 12480.08 87.65 55300.22 88888.00 2007-11-25 06:16:15.250 329 12480.08 87.67 55300.25 88888.00 2007-11-25 06:16:15.375 329 12480.15 87.67 55300.22 88888.00 2007-11-25 06:16:15.500 329 12480.17 87.67 55300.18 88888.00 2007-11-25 06:16:15.625 329 12480.10 87.67 55300.18 88888.00 2007-11-25 06:16:15.750 329 12480.02 87.65 55300.18 88888.00 2007-11-25 06:16:15.875 329 12480.02 87.67 55300.20 88888.00 2007-11-25 06:16:16.000 329 12479.98 87.67 55300.20 88888.00 2007-11-25 06:16:16.125 329 12480.00 87.67 55300.20 88888.00 2007-11-25 06:16:16.250 329 12480.02 87.70 55300.20 88888.00 2007-11-25 06:16:16.375 329 12480.05 87.72 55300.15 88888.00 2007-11-25 06:16:16.500 329 12480.02 87.72 55300.15 88888.00 2007-11-25 06:16:16.625 329 12480.08 87.70 55300.15 88888.00 2007-11-25 06:16:16.750 329 12480.05 87.75 55300.18 88888.00 2007-11-25 06:16:16.875 329 12480.05 87.75 55300.15 88888.00 2007-11-25 06:16:17.000 329 12480.08 87.78 55300.15 88888.00 2007-11-25 06:16:17.125 329 12480.08 87.80 55300.12 88888.00 2007-11-25 06:16:17.250 329 12480.10 87.80 55300.10 88888.00 2007-11-25 06:16:17.375 329 12480.10 87.80 55300.07 88888.00 2007-11-25 06:16:17.500 329 12480.10 87.80 55300.10 88888.00 2007-11-25 06:16:17.625 329 12480.12 87.88 55300.10 88888.00 2007-11-25 06:16:17.750 329 12480.10 87.88 55300.07 88888.00 2007-11-25 06:16:17.875 329 12480.12 87.88 55300.07 88888.00 2007-11-25 06:16:18.000 329 12480.15 87.88 55300.05 88888.00 2007-11-25 06:16:18.125 329 12480.17 87.88 55300.07 88888.00 2007-11-25 06:16:18.250 329 12480.17 87.88 55300.07 88888.00 2007-11-25 06:16:18.375 329 12480.23 87.90 55300.10 88888.00 2007-11-25 06:16:18.500 329 12480.15 87.90 55300.07 88888.00 2007-11-25 06:16:18.625 329 12480.15 87.90 55300.05 88888.00 2007-11-25 06:16:18.750 329 12480.08 87.90 55300.07 88888.00 2007-11-25 06:16:18.875 329 12480.08 87.92 55300.05 88888.00 2007-11-25 06:16:19.000 329 12480.08 87.92 55300.03 88888.00 2007-11-25 06:16:19.125 329 12480.12 87.95 55300.03 88888.00 2007-11-25 06:16:19.250 329 12480.10 87.97 55300.05 88888.00 2007-11-25 06:16:19.375 329 12480.08 88.00 55300.05 88888.00 2007-11-25 06:16:19.500 329 12480.05 88.00 55300.05 88888.00 2007-11-25 06:16:19.625 329 12480.05 87.97 55300.07 88888.00 2007-11-25 06:16:19.750 329 12480.08 88.00 55300.07 88888.00 2007-11-25 06:16:19.875 329 12480.15 88.03 55300.07 88888.00 2007-11-25 06:16:20.000 329 12480.17 88.00 55300.05 88888.00 2007-11-25 06:16:20.125 329 12480.20 88.00 55300.05 88888.00 2007-11-25 06:16:20.250 329 12480.23 88.00 55300.05 88888.00 2007-11-25 06:16:20.375 329 12480.17 88.00 55300.03 88888.00 2007-11-25 06:16:20.500 329 12480.12 88.03 55299.97 88888.00 2007-11-25 06:16:20.625 329 12480.15 88.05 55299.97 88888.00 2007-11-25 06:16:20.750 329 12480.25 88.03 55299.97 88888.00 2007-11-25 06:16:20.875 329 12480.25 88.08 55300.00 88888.00 2007-11-25 06:16:21.000 329 12480.25 88.08 55299.97 88888.00 2007-11-25 06:16:21.125 329 12480.17 88.10 55300.00 88888.00 2007-11-25 06:16:21.250 329 12480.17 88.08 55300.00 88888.00 2007-11-25 06:16:21.375 329 12480.23 88.10 55299.97 88888.00 2007-11-25 06:16:21.500 329 12480.20 88.10 55299.95 88888.00 2007-11-25 06:16:21.625 329 12480.17 88.12 55299.95 88888.00 2007-11-25 06:16:21.750 329 12480.15 88.12 55299.95 88888.00 2007-11-25 06:16:21.875 329 12480.20 88.12 55299.95 88888.00 2007-11-25 06:16:22.000 329 12480.25 88.10 55299.93 88888.00 2007-11-25 06:16:22.125 329 12480.23 88.12 55299.88 88888.00 2007-11-25 06:16:22.250 329 12480.17 88.12 55299.90 88888.00 2007-11-25 06:16:22.375 329 12480.23 88.12 55299.88 88888.00 2007-11-25 06:16:22.500 329 12480.25 88.17 55299.90 88888.00 2007-11-25 06:16:22.625 329 12480.25 88.15 55299.85 88888.00 2007-11-25 06:16:22.750 329 12480.25 88.17 55299.88 88888.00 2007-11-25 06:16:22.875 329 12480.25 88.15 55299.88 88888.00 2007-11-25 06:16:23.000 329 12480.23 88.15 55299.85 88888.00 2007-11-25 06:16:23.125 329 12480.23 88.17 55299.85 88888.00 2007-11-25 06:16:23.250 329 12480.23 88.17 55299.88 88888.00 2007-11-25 06:16:23.375 329 12480.27 88.17 55299.85 88888.00 2007-11-25 06:16:23.500 329 12480.30 88.20 55299.85 88888.00 2007-11-25 06:16:23.625 329 12480.35 88.17 55299.82 88888.00 2007-11-25 06:16:23.750 329 12480.33 88.17 55299.82 88888.00 2007-11-25 06:16:23.875 329 12480.33 88.22 55299.82 88888.00 2007-11-25 06:16:24.000 329 12480.33 88.20 55299.78 88888.00 2007-11-25 06:16:24.125 329 12480.33 88.20 55299.78 88888.00 2007-11-25 06:16:24.250 329 12480.33 88.20 55299.80 88888.00 2007-11-25 06:16:24.375 329 12480.35 88.20 55299.80 88888.00 2007-11-25 06:16:24.500 329 12480.38 88.25 55299.80 88888.00 2007-11-25 06:16:24.625 329 12480.38 88.25 55299.80 88888.00 2007-11-25 06:16:24.750 329 12480.40 88.25 55299.85 88888.00 2007-11-25 06:16:24.875 329 12480.42 88.22 55299.82 88888.00 2007-11-25 06:16:25.000 329 12480.45 88.22 55299.80 88888.00 2007-11-25 06:16:25.125 329 12480.42 88.25 55299.82 88888.00 2007-11-25 06:16:25.250 329 12480.50 88.25 55299.82 88888.00 2007-11-25 06:16:25.375 329 12480.52 88.28 55299.78 88888.00 2007-11-25 06:16:25.500 329 12480.55 88.28 55299.75 88888.00 2007-11-25 06:16:25.625 329 12480.50 88.25 55299.75 88888.00 2007-11-25 06:16:25.750 329 12480.50 88.28 55299.78 88888.00 2007-11-25 06:16:25.875 329 12480.52 88.28 55299.75 88888.00 2007-11-25 06:16:26.000 329 12480.50 88.28 55299.72 88888.00 2007-11-25 06:16:26.125 329 12480.48 88.30 55299.72 88888.00 2007-11-25 06:16:26.250 329 12480.42 88.28 55299.70 88888.00 2007-11-25 06:16:26.375 329 12480.48 88.28 55299.70 88888.00 2007-11-25 06:16:26.500 329 12480.48 88.30 55299.70 88888.00 2007-11-25 06:16:26.625 329 12480.52 88.30 55299.72 88888.00 2007-11-25 06:16:26.750 329 12480.55 88.30 55299.70 88888.00 2007-11-25 06:16:26.875 329 12480.58 88.30 55299.68 88888.00 2007-11-25 06:16:27.000 329 12480.62 88.30 55299.65 88888.00 2007-11-25 06:16:27.125 329 12480.60 88.30 55299.68 88888.00 2007-11-25 06:16:27.250 329 12480.52 88.28 55299.68 88888.00 2007-11-25 06:16:27.375 329 12480.55 88.28 55299.65 88888.00 2007-11-25 06:16:27.500 329 12480.60 88.28 55299.68 88888.00 2007-11-25 06:16:27.625 329 12480.65 88.28 55299.65 88888.00 2007-11-25 06:16:27.750 329 12480.67 88.30 55299.65 88888.00 2007-11-25 06:16:27.875 329 12480.70 88.30 55299.68 88888.00 2007-11-25 06:16:28.000 329 12480.67 88.28 55299.62 88888.00 2007-11-25 06:16:28.125 329 12480.67 88.28 55299.62 88888.00 2007-11-25 06:16:28.250 329 12480.73 88.28 55299.62 88888.00 2007-11-25 06:16:28.375 329 12480.70 88.30 55299.65 88888.00 2007-11-25 06:16:28.500 329 12480.67 88.28 55299.62 88888.00 2007-11-25 06:16:28.625 329 12480.70 88.30 55299.62 88888.00 2007-11-25 06:16:28.750 329 12480.70 88.25 55299.57 88888.00 2007-11-25 06:16:28.875 329 12480.75 88.25 55299.62 88888.00 2007-11-25 06:16:29.000 329 12480.75 88.28 55299.60 88888.00 2007-11-25 06:16:29.125 329 12480.73 88.28 55299.60 88888.00 2007-11-25 06:16:29.250 329 12480.65 88.25 55299.57 88888.00 2007-11-25 06:16:29.375 329 12480.67 88.25 55299.57 88888.00 2007-11-25 06:16:29.500 329 12480.70 88.28 55299.57 88888.00 2007-11-25 06:16:29.625 329 12480.77 88.30 55299.57 88888.00 2007-11-25 06:16:29.750 329 12480.80 88.28 55299.55 88888.00 2007-11-25 06:16:29.875 329 12480.80 88.30 55299.57 88888.00 2007-11-25 06:16:30.000 329 12480.80 88.25 55299.55 88888.00 2007-11-25 06:16:30.125 329 12480.83 88.25 55299.55 88888.00 2007-11-25 06:16:30.250 329 12480.88 88.25 55299.53 88888.00 2007-11-25 06:16:30.375 329 12480.92 88.28 55299.45 88888.00 2007-11-25 06:16:30.500 329 12480.92 88.28 55299.47 88888.00 2007-11-25 06:16:30.625 329 12480.92 88.25 55299.47 88888.00 2007-11-25 06:16:30.750 329 12480.92 88.25 55299.50 88888.00 2007-11-25 06:16:30.875 329 12480.98 88.25 55299.47 88888.00 2007-11-25 06:16:31.000 329 12480.98 88.28 55299.43 88888.00 2007-11-25 06:16:31.125 329 12481.02 88.25 55299.45 88888.00 2007-11-25 06:16:31.250 329 12481.02 88.25 55299.45 88888.00 2007-11-25 06:16:31.375 329 12481.08 88.25 55299.43 88888.00 2007-11-25 06:16:31.500 329 12481.10 88.25 55299.40 88888.00 2007-11-25 06:16:31.625 329 12481.12 88.25 55299.40 88888.00 2007-11-25 06:16:31.750 329 12481.17 88.22 55299.38 88888.00 2007-11-25 06:16:31.875 329 12481.15 88.20 55299.35 88888.00 2007-11-25 06:16:32.000 329 12481.23 88.22 55299.40 88888.00 2007-11-25 06:16:32.125 329 12481.23 88.22 55299.40 88888.00 2007-11-25 06:16:32.250 329 12481.23 88.20 55299.40 88888.00 2007-11-25 06:16:32.375 329 12481.25 88.22 55299.38 88888.00 2007-11-25 06:16:32.500 329 12481.27 88.17 55299.35 88888.00 2007-11-25 06:16:32.625 329 12481.27 88.20 55299.32 88888.00 2007-11-25 06:16:32.750 329 12481.27 88.17 55299.32 88888.00 2007-11-25 06:16:32.875 329 12481.27 88.15 55299.35 88888.00 2007-11-25 06:16:33.000 329 12481.30 88.15 55299.32 88888.00 2007-11-25 06:16:33.125 329 12481.40 88.15 55299.32 88888.00 2007-11-25 06:16:33.250 329 12481.42 88.08 55299.30 88888.00 2007-11-25 06:16:33.375 329 12481.40 88.08 55299.32 88888.00 2007-11-25 06:16:33.500 329 12481.38 88.12 55299.32 88888.00 2007-11-25 06:16:33.625 329 12481.40 88.12 55299.30 88888.00 2007-11-25 06:16:33.750 329 12481.42 88.10 55299.30 88888.00 2007-11-25 06:16:33.875 329 12481.48 88.10 55299.28 88888.00 2007-11-25 06:16:34.000 329 12481.52 88.12 55299.25 88888.00 2007-11-25 06:16:34.125 329 12481.48 88.10 55299.28 88888.00 2007-11-25 06:16:34.250 329 12481.48 88.03 55299.25 88888.00 2007-11-25 06:16:34.375 329 12481.52 88.03 55299.20 88888.00 2007-11-25 06:16:34.500 329 12481.52 87.97 55299.22 88888.00 2007-11-25 06:16:34.625 329 12481.50 88.00 55299.20 88888.00 2007-11-25 06:16:34.750 329 12481.60 88.03 55299.20 88888.00 2007-11-25 06:16:34.875 329 12481.65 87.97 55299.18 88888.00 2007-11-25 06:16:35.000 329 12481.67 87.97 55299.15 88888.00 2007-11-25 06:16:35.125 329 12481.67 87.97 55299.18 88888.00 2007-11-25 06:16:35.250 329 12481.75 87.97 55299.18 88888.00 2007-11-25 06:16:35.375 329 12481.77 87.97 55299.18 88888.00 2007-11-25 06:16:35.500 329 12481.80 87.95 55299.15 88888.00 2007-11-25 06:16:35.625 329 12481.85 87.95 55299.18 88888.00 2007-11-25 06:16:35.750 329 12481.92 87.92 55299.15 88888.00 2007-11-25 06:16:35.875 329 12481.98 87.90 55299.10 88888.00 2007-11-25 06:16:36.000 329 12482.00 87.90 55299.12 88888.00 2007-11-25 06:16:36.125 329 12482.00 87.85 55299.15 88888.00 2007-11-25 06:16:36.250 329 12481.98 87.83 55299.12 88888.00 2007-11-25 06:16:36.375 329 12482.08 87.85 55299.10 88888.00 2007-11-25 06:16:36.500 329 12482.15 87.83 55299.05 88888.00 2007-11-25 06:16:36.625 329 12482.10 87.83 55299.05 88888.00 2007-11-25 06:16:36.750 329 12482.15 87.80 55299.05 88888.00 2007-11-25 06:16:36.875 329 12482.23 87.78 55299.05 88888.00 2007-11-25 06:16:37.000 329 12482.27 87.75 55299.03 88888.00 2007-11-25 06:16:37.125 329 12482.33 87.75 55299.05 88888.00 2007-11-25 06:16:37.250 329 12482.33 87.72 55299.03 88888.00 2007-11-25 06:16:37.375 329 12482.33 87.72 55299.03 88888.00 2007-11-25 06:16:37.500 329 12482.35 87.70 55299.03 88888.00 2007-11-25 06:16:37.625 329 12482.42 87.67 55299.03 88888.00 2007-11-25 06:16:37.750 329 12482.45 87.65 55299.03 88888.00 2007-11-25 06:16:37.875 329 12482.40 87.65 55299.00 88888.00 2007-11-25 06:16:38.000 329 12482.40 87.65 55298.97 88888.00 2007-11-25 06:16:38.125 329 12482.45 87.60 55298.93 88888.00 2007-11-25 06:16:38.250 329 12482.50 87.53 55298.93 88888.00 2007-11-25 06:16:38.375 329 12482.55 87.58 55298.95 88888.00 2007-11-25 06:16:38.500 329 12482.50 87.58 55298.93 88888.00 2007-11-25 06:16:38.625 329 12482.50 87.53 55298.93 88888.00 2007-11-25 06:16:38.750 329 12482.55 87.53 55298.90 88888.00 2007-11-25 06:16:38.875 329 12482.67 87.53 55298.88 88888.00 2007-11-25 06:16:39.000 329 12482.67 87.50 55298.88 88888.00 2007-11-25 06:16:39.125 329 12482.70 87.47 55298.88 88888.00 2007-11-25 06:16:39.250 329 12482.77 87.45 55298.85 88888.00 2007-11-25 06:16:39.375 329 12482.80 87.47 55298.82 88888.00 2007-11-25 06:16:39.500 329 12482.80 87.42 55298.80 88888.00 2007-11-25 06:16:39.625 329 12482.77 87.42 55298.80 88888.00 2007-11-25 06:16:39.750 329 12482.73 87.38 55298.78 88888.00 2007-11-25 06:16:39.875 329 12482.80 87.35 55298.82 88888.00 2007-11-25 06:16:40.000 329 12482.88 87.35 55298.78 88888.00 2007-11-25 06:16:40.125 329 12482.92 87.33 55298.80 88888.00 2007-11-25 06:16:40.250 329 12482.90 87.33 55298.80 88888.00 2007-11-25 06:16:40.375 329 12483.02 87.30 55298.80 88888.00 2007-11-25 06:16:40.500 329 12483.08 87.28 55298.80 88888.00 2007-11-25 06:16:40.625 329 12483.02 87.25 55298.75 88888.00 2007-11-25 06:16:40.750 329 12483.02 87.25 55298.72 88888.00 2007-11-25 06:16:40.875 329 12483.05 87.17 55298.78 88888.00 2007-11-25 06:16:41.000 329 12483.08 87.20 55298.78 88888.00 2007-11-25 06:16:41.125 329 12483.12 87.17 55298.75 88888.00 2007-11-25 06:16:41.250 329 12483.20 87.17 55298.72 88888.00 2007-11-25 06:16:41.375 329 12483.27 87.17 55298.70 88888.00 2007-11-25 06:16:41.500 329 12483.27 87.15 55298.70 88888.00 2007-11-25 06:16:41.625 329 12483.27 87.15 55298.70 88888.00 2007-11-25 06:16:41.750 329 12483.35 87.10 55298.68 88888.00 2007-11-25 06:16:41.875 329 12483.40 87.08 55298.68 88888.00 2007-11-25 06:16:42.000 329 12483.42 87.03 55298.65 88888.00 2007-11-25 06:16:42.125 329 12483.42 87.00 55298.65 88888.00 2007-11-25 06:16:42.250 329 12483.45 86.97 55298.62 88888.00 2007-11-25 06:16:42.375 329 12483.52 86.97 55298.62 88888.00 2007-11-25 06:16:42.500 329 12483.52 86.95 55298.60 88888.00 2007-11-25 06:16:42.625 329 12483.52 86.92 55298.57 88888.00 2007-11-25 06:16:42.750 329 12483.60 86.90 55298.50 88888.00 2007-11-25 06:16:42.875 329 12483.62 86.85 55298.47 88888.00 2007-11-25 06:16:43.000 329 12483.65 86.85 55298.50 88888.00 2007-11-25 06:16:43.125 329 12483.67 86.83 55298.47 88888.00 2007-11-25 06:16:43.250 329 12483.62 86.78 55298.47 88888.00 2007-11-25 06:16:43.375 329 12483.67 86.78 55298.50 88888.00 2007-11-25 06:16:43.500 329 12483.77 86.72 55298.47 88888.00 2007-11-25 06:16:43.625 329 12483.80 86.75 55298.50 88888.00 2007-11-25 06:16:43.750 329 12483.80 86.72 55298.50 88888.00 2007-11-25 06:16:43.875 329 12483.92 86.67 55298.45 88888.00 2007-11-25 06:16:44.000 329 12483.95 86.62 55298.47 88888.00 2007-11-25 06:16:44.125 329 12483.98 86.62 55298.47 88888.00 2007-11-25 06:16:44.250 329 12484.00 86.58 55298.50 88888.00 2007-11-25 06:16:44.375 329 12484.02 86.55 55298.50 88888.00 2007-11-25 06:16:44.500 329 12484.00 86.55 55298.45 88888.00 2007-11-25 06:16:44.625 329 12484.12 86.55 55298.43 88888.00 2007-11-25 06:16:44.750 329 12484.15 86.53 55298.43 88888.00 2007-11-25 06:16:44.875 329 12484.15 86.53 55298.40 88888.00 2007-11-25 06:16:45.000 329 12484.20 86.45 55298.38 88888.00 2007-11-25 06:16:45.125 329 12484.25 86.45 55298.38 88888.00 2007-11-25 06:16:45.250 329 12484.25 86.42 55298.38 88888.00 2007-11-25 06:16:45.375 329 12484.27 86.40 55298.38 88888.00 2007-11-25 06:16:45.500 329 12484.30 86.38 55298.35 88888.00 2007-11-25 06:16:45.625 329 12484.35 86.33 55298.38 88888.00 2007-11-25 06:16:45.750 329 12484.40 86.30 55298.35 88888.00 2007-11-25 06:16:45.875 329 12484.42 86.28 55298.32 88888.00 2007-11-25 06:16:46.000 329 12484.50 86.28 55298.35 88888.00 2007-11-25 06:16:46.125 329 12484.55 86.28 55298.32 88888.00 2007-11-25 06:16:46.250 329 12484.52 86.20 55298.32 88888.00 2007-11-25 06:16:46.375 329 12484.58 86.22 55298.30 88888.00 2007-11-25 06:16:46.500 329 12484.67 86.20 55298.28 88888.00 2007-11-25 06:16:46.625 329 12484.75 86.17 55298.30 88888.00 2007-11-25 06:16:46.750 329 12484.80 86.10 55298.30 88888.00 2007-11-25 06:16:46.875 329 12484.75 86.08 55298.28 88888.00 2007-11-25 06:16:47.000 329 12484.70 86.03 55298.25 88888.00 2007-11-25 06:16:47.125 329 12484.73 86.05 55298.25 88888.00 2007-11-25 06:16:47.250 329 12484.77 86.03 55298.25 88888.00 2007-11-25 06:16:47.375 329 12484.85 85.97 55298.22 88888.00 2007-11-25 06:16:47.500 329 12484.83 85.92 55298.22 88888.00 2007-11-25 06:16:47.625 329 12484.83 85.88 55298.22 88888.00 2007-11-25 06:16:47.750 329 12484.83 85.88 55298.18 88888.00 2007-11-25 06:16:47.875 329 12484.88 85.83 55298.18 88888.00 2007-11-25 06:16:48.000 329 12484.95 85.78 55298.20 88888.00 2007-11-25 06:16:48.125 329 12485.05 85.75 55298.22 88888.00 2007-11-25 06:16:48.250 329 12485.05 85.70 55298.22 88888.00 2007-11-25 06:16:48.375 329 12485.10 85.65 55298.22 88888.00 2007-11-25 06:16:48.500 329 12485.20 85.67 55298.18 88888.00 2007-11-25 06:16:48.625 329 12485.23 85.62 55298.18 88888.00 2007-11-25 06:16:48.750 329 12485.23 85.60 55298.18 88888.00 2007-11-25 06:16:48.875 329 12485.25 85.58 55298.15 88888.00 2007-11-25 06:16:49.000 329 12485.33 85.55 55298.18 88888.00 2007-11-25 06:16:49.125 329 12485.38 85.53 55298.15 88888.00 2007-11-25 06:16:49.250 329 12485.35 85.45 55298.15 88888.00 2007-11-25 06:16:49.375 329 12485.38 85.45 55298.12 88888.00 2007-11-25 06:16:49.500 329 12485.38 85.42 55298.12 88888.00 2007-11-25 06:16:49.625 329 12485.50 85.42 55298.07 88888.00 2007-11-25 06:16:49.750 329 12485.55 85.38 55298.12 88888.00 2007-11-25 06:16:49.875 329 12485.58 85.33 55298.07 88888.00 2007-11-25 06:16:50.000 329 12485.67 85.28 55298.10 88888.00 2007-11-25 06:16:50.125 329 12485.65 85.25 55298.10 88888.00 2007-11-25 06:16:50.250 329 12485.62 85.17 55298.10 88888.00 2007-11-25 06:16:50.375 329 12485.70 85.15 55298.07 88888.00 2007-11-25 06:16:50.500 329 12485.80 85.15 55298.07 88888.00 2007-11-25 06:16:50.625 329 12485.85 85.12 55298.05 88888.00 2007-11-25 06:16:50.750 329 12485.83 85.08 55298.05 88888.00 2007-11-25 06:16:50.875 329 12485.83 85.00 55298.05 88888.00 2007-11-25 06:16:51.000 329 12485.92 85.00 55298.07 88888.00 2007-11-25 06:16:51.125 329 12485.95 84.97 55298.10 88888.00 2007-11-25 06:16:51.250 329 12485.98 84.92 55298.10 88888.00 2007-11-25 06:16:51.375 329 12486.08 84.88 55298.07 88888.00 2007-11-25 06:16:51.500 329 12486.10 84.83 55298.05 88888.00 2007-11-25 06:16:51.625 329 12486.02 84.75 55298.03 88888.00 2007-11-25 06:16:51.750 329 12486.05 84.75 55298.00 88888.00 2007-11-25 06:16:51.875 329 12486.10 84.72 55298.00 88888.00 2007-11-25 06:16:52.000 329 12486.15 84.72 55297.97 88888.00 2007-11-25 06:16:52.125 329 12486.25 84.67 55297.97 88888.00 2007-11-25 06:16:52.250 329 12486.35 84.60 55297.97 88888.00 2007-11-25 06:16:52.375 329 12486.38 84.58 55297.95 88888.00 2007-11-25 06:16:52.500 329 12486.35 84.53 55297.95 88888.00 2007-11-25 06:16:52.625 329 12486.40 84.50 55297.95 88888.00 2007-11-25 06:16:52.750 329 12486.45 84.45 55297.95 88888.00 2007-11-25 06:16:52.875 329 12486.45 84.45 55297.95 88888.00 2007-11-25 06:16:53.000 329 12486.48 84.40 55297.93 88888.00 2007-11-25 06:16:53.125 329 12486.48 84.35 55297.95 88888.00 2007-11-25 06:16:53.250 329 12486.55 84.30 55297.90 88888.00 2007-11-25 06:16:53.375 329 12486.58 84.22 55297.93 88888.00 2007-11-25 06:16:53.500 329 12486.62 84.20 55297.95 88888.00 2007-11-25 06:16:53.625 329 12486.65 84.22 55297.95 88888.00 2007-11-25 06:16:53.750 329 12486.70 84.15 55297.93 88888.00 2007-11-25 06:16:53.875 329 12486.80 84.10 55297.90 88888.00 2007-11-25 06:16:54.000 329 12486.90 84.05 55297.90 88888.00 2007-11-25 06:16:54.125 329 12486.92 84.08 55297.85 88888.00 2007-11-25 06:16:54.250 329 12486.88 84.03 55297.88 88888.00 2007-11-25 06:16:54.375 329 12486.95 84.03 55297.90 88888.00 2007-11-25 06:16:54.500 329 12487.00 84.00 55297.88 88888.00 2007-11-25 06:16:54.625 329 12487.08 83.95 55297.88 88888.00 2007-11-25 06:16:54.750 329 12487.20 83.92 55297.85 88888.00 2007-11-25 06:16:54.875 329 12487.17 83.85 55297.85 88888.00 2007-11-25 06:16:55.000 329 12487.12 83.85 55297.82 88888.00 2007-11-25 06:16:55.125 329 12487.17 83.83 55297.85 88888.00 2007-11-25 06:16:55.250 329 12487.20 83.78 55297.85 88888.00 2007-11-25 06:16:55.375 329 12487.25 83.78 55297.85 88888.00 2007-11-25 06:16:55.500 329 12487.30 83.72 55297.85 88888.00 2007-11-25 06:16:55.625 329 12487.35 83.70 55297.82 88888.00 2007-11-25 06:16:55.750 329 12487.33 83.62 55297.82 88888.00 2007-11-25 06:16:55.875 329 12487.38 83.65 55297.82 88888.00 2007-11-25 06:16:56.000 329 12487.38 83.60 55297.80 88888.00 2007-11-25 06:16:56.125 329 12487.38 83.58 55297.75 88888.00 2007-11-25 06:16:56.250 329 12487.42 83.53 55297.75 88888.00 2007-11-25 06:16:56.375 329 12487.50 83.53 55297.78 88888.00 2007-11-25 06:16:56.500 329 12487.52 83.47 55297.75 88888.00 2007-11-25 06:16:56.625 329 12487.58 83.45 55297.75 88888.00 2007-11-25 06:16:56.750 329 12487.65 83.42 55297.78 88888.00 2007-11-25 06:16:56.875 329 12487.67 83.38 55297.75 88888.00 2007-11-25 06:16:57.000 329 12487.73 83.33 55297.75 88888.00 2007-11-25 06:16:57.125 329 12487.73 83.30 55297.75 88888.00 2007-11-25 06:16:57.250 329 12487.65 83.25 55297.72 88888.00 2007-11-25 06:16:57.375 329 12487.65 83.22 55297.75 88888.00 2007-11-25 06:16:57.500 329 12487.70 83.22 55297.72 88888.00 2007-11-25 06:16:57.625 329 12487.77 83.17 55297.70 88888.00 2007-11-25 06:16:57.750 329 12487.90 83.15 55297.75 88888.00 2007-11-25 06:16:57.875 329 12487.92 83.15 55297.70 88888.00 2007-11-25 06:16:58.000 329 12487.95 83.12 55297.78 88888.00 2007-11-25 06:16:58.125 329 12487.95 83.12 55297.75 88888.00 2007-11-25 06:16:58.250 329 12487.95 83.05 55297.75 88888.00 2007-11-25 06:16:58.375 329 12488.08 83.03 55297.70 88888.00 2007-11-25 06:16:58.500 329 12488.12 82.95 55297.68 88888.00 2007-11-25 06:16:58.625 329 12488.15 82.88 55297.68 88888.00 2007-11-25 06:16:58.750 329 12488.23 82.92 55297.68 88888.00 2007-11-25 06:16:58.875 329 12488.33 82.90 55297.68 88888.00 2007-11-25 06:16:59.000 329 12488.30 82.85 55297.68 88888.00 2007-11-25 06:16:59.125 329 12488.30 82.83 55297.68 88888.00 2007-11-25 06:16:59.250 329 12488.38 82.80 55297.68 88888.00 2007-11-25 06:16:59.375 329 12488.42 82.78 55297.65 88888.00 2007-11-25 06:16:59.500 329 12488.42 82.72 55297.65 88888.00 2007-11-25 06:16:59.625 329 12488.48 82.70 55297.65 88888.00 2007-11-25 06:16:59.750 329 12488.45 82.65 55297.62 88888.00 2007-11-25 06:16:59.875 329 12488.48 82.62 55297.65 88888.00 2007-11-25 06:17:00.000 329 12488.55 82.58 55297.68 88888.00 2007-11-25 06:17:00.125 329 12488.58 82.53 55297.65 88888.00 2007-11-25 06:17:00.250 329 12488.52 82.50 55297.65 88888.00 2007-11-25 06:17:00.375 329 12488.62 82.50 55297.65 88888.00 2007-11-25 06:17:00.500 329 12488.60 82.45 55297.62 88888.00 2007-11-25 06:17:00.625 329 12488.58 82.40 55297.62 88888.00 2007-11-25 06:17:00.750 329 12488.62 82.42 55297.62 88888.00 2007-11-25 06:17:00.875 329 12488.65 82.38 55297.65 88888.00 2007-11-25 06:17:01.000 329 12488.73 82.33 55297.62 88888.00 2007-11-25 06:17:01.125 329 12488.77 82.30 55297.60 88888.00 2007-11-25 06:17:01.250 329 12488.85 82.28 55297.62 88888.00 2007-11-25 06:17:01.375 329 12488.85 82.28 55297.62 88888.00 2007-11-25 06:17:01.500 329 12488.85 82.25 55297.62 88888.00 2007-11-25 06:17:01.625 329 12488.88 82.22 55297.60 88888.00 2007-11-25 06:17:01.750 329 12488.90 82.17 55297.62 88888.00 2007-11-25 06:17:01.875 329 12488.92 82.15 55297.62 88888.00 2007-11-25 06:17:02.000 329 12488.92 82.12 55297.60 88888.00 2007-11-25 06:17:02.125 329 12488.95 82.08 55297.60 88888.00 2007-11-25 06:17:02.250 329 12489.00 82.05 55297.57 88888.00 2007-11-25 06:17:02.375 329 12489.08 81.97 55297.57 88888.00 2007-11-25 06:17:02.500 329 12489.15 81.97 55297.60 88888.00 2007-11-25 06:17:02.625 329 12489.10 81.95 55297.60 88888.00 2007-11-25 06:17:02.750 329 12489.08 81.90 55297.60 88888.00 2007-11-25 06:17:02.875 329 12489.12 81.88 55297.55 88888.00 2007-11-25 06:17:03.000 329 12489.15 81.83 55297.55 88888.00 2007-11-25 06:17:03.125 329 12489.17 81.78 55297.55 88888.00 2007-11-25 06:17:03.250 329 12489.23 81.78 55297.57 88888.00 2007-11-25 06:17:03.375 329 12489.30 81.78 55297.60 88888.00 2007-11-25 06:17:03.500 329 12489.38 81.72 55297.60 88888.00 2007-11-25 06:17:03.625 329 12489.33 81.72 55297.55 88888.00 2007-11-25 06:17:03.750 329 12489.33 81.67 55297.55 88888.00 2007-11-25 06:17:03.875 329 12489.40 81.62 55297.57 88888.00 2007-11-25 06:17:04.000 329 12489.35 81.60 55297.55 88888.00 2007-11-25 06:17:04.125 329 12489.25 81.58 55297.60 88888.00 2007-11-25 06:17:04.250 329 12489.38 81.53 55297.57 88888.00 2007-11-25 06:17:04.375 329 12489.45 81.50 55297.57 88888.00 2007-11-25 06:17:04.500 329 12489.48 81.45 55297.57 88888.00 2007-11-25 06:17:04.625 329 12489.50 81.40 55297.57 88888.00 2007-11-25 06:17:04.750 329 12489.55 81.33 55297.55 88888.00 2007-11-25 06:17:04.875 329 12489.58 81.30 55297.57 88888.00 2007-11-25 06:17:05.000 329 12489.62 81.33 55297.55 88888.00 2007-11-25 06:17:05.125 329 12489.62 81.28 55297.53 88888.00 2007-11-25 06:17:05.250 329 12489.60 81.22 55297.55 88888.00 2007-11-25 06:17:05.375 329 12489.65 81.20 55297.53 88888.00 2007-11-25 06:17:05.500 329 12489.62 81.17 55297.53 88888.00 2007-11-25 06:17:05.625 329 12489.62 81.10 55297.55 88888.00 2007-11-25 06:17:05.750 329 12489.67 81.10 55297.57 88888.00 2007-11-25 06:17:05.875 329 12489.70 81.03 55297.55 88888.00 2007-11-25 06:17:06.000 329 12489.75 81.03 55297.55 88888.00 2007-11-25 06:17:06.125 329 12489.65 80.97 55297.55 88888.00 2007-11-25 06:17:06.250 329 12489.60 80.97 55297.57 88888.00 2007-11-25 06:17:06.375 329 12489.65 80.95 55297.55 88888.00 2007-11-25 06:17:06.500 329 12489.67 80.92 55297.57 88888.00 2007-11-25 06:17:06.625 329 12489.67 80.90 55297.55 88888.00 2007-11-25 06:17:06.750 329 12489.75 80.83 55297.55 88888.00 2007-11-25 06:17:06.875 329 12489.77 80.83 55297.55 88888.00 2007-11-25 06:17:07.000 329 12489.77 80.80 55297.53 88888.00 2007-11-25 06:17:07.125 329 12489.80 80.72 55297.57 88888.00 2007-11-25 06:17:07.250 329 12489.80 80.72 55297.57 88888.00 2007-11-25 06:17:07.375 329 12489.80 80.72 55297.57 88888.00 2007-11-25 06:17:07.500 329 12489.77 80.72 55297.57 88888.00 2007-11-25 06:17:07.625 329 12489.80 80.70 55297.60 88888.00 2007-11-25 06:17:07.750 329 12489.88 80.65 55297.57 88888.00 2007-11-25 06:17:07.875 329 12489.90 80.62 55297.57 88888.00 2007-11-25 06:17:08.000 329 12489.85 80.60 55297.57 88888.00 2007-11-25 06:17:08.125 329 12489.85 80.58 55297.60 88888.00 2007-11-25 06:17:08.250 329 12489.92 80.53 55297.60 88888.00 2007-11-25 06:17:08.375 329 12490.00 80.53 55297.57 88888.00 2007-11-25 06:17:08.500 329 12490.00 80.50 55297.57 88888.00 2007-11-25 06:17:08.625 329 12489.98 80.50 55297.57 88888.00 2007-11-25 06:17:08.750 329 12489.95 80.47 55297.57 88888.00 2007-11-25 06:17:08.875 329 12489.92 80.47 55297.57 88888.00 2007-11-25 06:17:09.000 329 12489.98 80.45 55297.60 88888.00 2007-11-25 06:17:09.125 329 12490.05 80.45 55297.60 88888.00 2007-11-25 06:17:09.250 329 12490.05 80.40 55297.62 88888.00 2007-11-25 06:17:09.375 329 12490.05 80.38 55297.60 88888.00 2007-11-25 06:17:09.500 329 12490.08 80.35 55297.60 88888.00 2007-11-25 06:17:09.625 329 12490.05 80.33 55297.60 88888.00 2007-11-25 06:17:09.750 329 12490.05 80.33 55297.60 88888.00 2007-11-25 06:17:09.875 329 12490.15 80.33 55297.60 88888.00 2007-11-25 06:17:10.000 329 12490.10 80.30 55297.60 88888.00 2007-11-25 06:17:10.125 329 12490.05 80.33 55297.60 88888.00 2007-11-25 06:17:10.250 329 12490.05 80.28 55297.62 88888.00 2007-11-25 06:17:10.375 329 12490.05 80.28 55297.62 88888.00 2007-11-25 06:17:10.500 329 12490.10 80.25 55297.60 88888.00 2007-11-25 06:17:10.625 329 12490.15 80.22 55297.60 88888.00 2007-11-25 06:17:10.750 329 12490.12 80.20 55297.55 88888.00 2007-11-25 06:17:10.875 329 12490.15 80.20 55297.57 88888.00 2007-11-25 06:17:11.000 329 12490.15 80.15 55297.57 88888.00 2007-11-25 06:17:11.125 329 12490.17 80.15 55297.57 88888.00 2007-11-25 06:17:11.250 329 12490.17 80.12 55297.57 88888.00 2007-11-25 06:17:11.375 329 12490.23 80.12 55297.60 88888.00 2007-11-25 06:17:11.500 329 12490.15 80.12 55297.60 88888.00 2007-11-25 06:17:11.625 329 12490.17 80.08 55297.60 88888.00 2007-11-25 06:17:11.750 329 12490.15 80.08 55297.60 88888.00 2007-11-25 06:17:11.875 329 12490.15 80.08 55297.60 88888.00 2007-11-25 06:17:12.000 329 12490.20 80.05 55297.60 88888.00 2007-11-25 06:17:12.125 329 12490.20 80.08 55297.60 88888.00 2007-11-25 06:17:12.250 329 12490.20 80.00 55297.60 88888.00 2007-11-25 06:17:12.375 329 12490.25 80.00 55297.60 88888.00 2007-11-25 06:17:12.500 329 12490.20 79.97 55297.60 88888.00 2007-11-25 06:17:12.625 329 12490.17 79.97 55297.62 88888.00 2007-11-25 06:17:12.750 329 12490.17 79.95 55297.62 88888.00 2007-11-25 06:17:12.875 329 12490.20 79.95 55297.65 88888.00 2007-11-25 06:17:13.000 329 12490.17 79.92 55297.62 88888.00 2007-11-25 06:17:13.125 329 12490.17 79.92 55297.62 88888.00 2007-11-25 06:17:13.250 329 12490.17 79.88 55297.62 88888.00 2007-11-25 06:17:13.375 329 12490.12 79.90 55297.62 88888.00 2007-11-25 06:17:13.500 329 12490.12 79.88 55297.57 88888.00 2007-11-25 06:17:13.625 329 12490.12 79.83 55297.60 88888.00 2007-11-25 06:17:13.750 329 12490.05 79.85 55297.60 88888.00 2007-11-25 06:17:13.875 329 12490.08 79.80 55297.65 88888.00 2007-11-25 06:17:14.000 329 12490.08 79.83 55297.65 88888.00 2007-11-25 06:17:14.125 329 12490.12 79.78 55297.60 88888.00 2007-11-25 06:17:14.250 329 12490.15 79.72 55297.62 88888.00 2007-11-25 06:17:14.375 329 12490.12 79.67 55297.62 88888.00 2007-11-25 06:17:14.500 329 12490.05 79.70 55297.60 88888.00 2007-11-25 06:17:14.625 329 12490.12 79.70 55297.65 88888.00 2007-11-25 06:17:14.750 329 12490.15 79.67 55297.62 88888.00 2007-11-25 06:17:14.875 329 12490.12 79.65 55297.65 88888.00 2007-11-25 06:17:15.000 329 12490.12 79.62 55297.62 88888.00 2007-11-25 06:17:15.125 329 12490.12 79.65 55297.65 88888.00 2007-11-25 06:17:15.250 329 12490.08 79.60 55297.65 88888.00 2007-11-25 06:17:15.375 329 12490.05 79.62 55297.68 88888.00 2007-11-25 06:17:15.500 329 12490.05 79.60 55297.68 88888.00 2007-11-25 06:17:15.625 329 12490.02 79.55 55297.70 88888.00 2007-11-25 06:17:15.750 329 12490.00 79.53 55297.68 88888.00 2007-11-25 06:17:15.875 329 12490.02 79.53 55297.70 88888.00 2007-11-25 06:17:16.000 329 12490.05 79.50 55297.70 88888.00 2007-11-25 06:17:16.125 329 12489.98 79.47 55297.72 88888.00 2007-11-25 06:17:16.250 329 12489.90 79.45 55297.72 88888.00 2007-11-25 06:17:16.375 329 12489.98 79.42 55297.72 88888.00 2007-11-25 06:17:16.500 329 12489.95 79.45 55297.72 88888.00 2007-11-25 06:17:16.625 329 12489.90 79.42 55297.72 88888.00 2007-11-25 06:17:16.750 329 12489.83 79.40 55297.78 88888.00 2007-11-25 06:17:16.875 329 12489.83 79.40 55297.80 88888.00 2007-11-25 06:17:17.000 329 12489.83 79.38 55297.78 88888.00 2007-11-25 06:17:17.125 329 12489.85 79.35 55297.78 88888.00 2007-11-25 06:17:17.250 329 12489.85 79.33 55297.75 88888.00 2007-11-25 06:17:17.375 329 12489.90 79.30 55297.75 88888.00 2007-11-25 06:17:17.500 329 12489.90 79.28 55297.78 88888.00 2007-11-25 06:17:17.625 329 12489.92 79.22 55297.78 88888.00 2007-11-25 06:17:17.750 329 12489.88 79.22 55297.75 88888.00 2007-11-25 06:17:17.875 329 12489.83 79.22 55297.72 88888.00 2007-11-25 06:17:18.000 329 12489.80 79.22 55297.72 88888.00 2007-11-25 06:17:18.125 329 12489.77 79.17 55297.78 88888.00 2007-11-25 06:17:18.250 329 12489.73 79.17 55297.80 88888.00 2007-11-25 06:17:18.375 329 12489.75 79.17 55297.82 88888.00 2007-11-25 06:17:18.500 329 12489.73 79.17 55297.80 88888.00 2007-11-25 06:17:18.625 329 12489.77 79.15 55297.82 88888.00 2007-11-25 06:17:18.750 329 12489.77 79.12 55297.82 88888.00 2007-11-25 06:17:18.875 329 12489.77 79.10 55297.80 88888.00 2007-11-25 06:17:19.000 329 12489.75 79.08 55297.78 88888.00 2007-11-25 06:17:19.125 329 12489.77 79.05 55297.82 88888.00 2007-11-25 06:17:19.250 329 12489.75 79.03 55297.82 88888.00 2007-11-25 06:17:19.375 329 12489.75 79.05 55297.82 88888.00 2007-11-25 06:17:19.500 329 12489.75 79.03 55297.85 88888.00 2007-11-25 06:17:19.625 329 12489.73 79.03 55297.85 88888.00 2007-11-25 06:17:19.750 329 12489.77 79.00 55297.85 88888.00 2007-11-25 06:17:19.875 329 12489.75 78.97 55297.85 88888.00 2007-11-25 06:17:20.000 329 12489.77 78.95 55297.85 88888.00 2007-11-25 06:17:20.125 329 12489.73 78.95 55297.85 88888.00 2007-11-25 06:17:20.250 329 12489.65 78.90 55297.88 88888.00 2007-11-25 06:17:20.375 329 12489.65 78.90 55297.85 88888.00 2007-11-25 06:17:20.500 329 12489.60 78.92 55297.88 88888.00 2007-11-25 06:17:20.625 329 12489.52 78.90 55297.85 88888.00 2007-11-25 06:17:20.750 329 12489.50 78.90 55297.85 88888.00 2007-11-25 06:17:20.875 329 12489.52 78.88 55297.88 88888.00 2007-11-25 06:17:21.000 329 12489.58 78.88 55297.82 88888.00 2007-11-25 06:17:21.125 329 12489.58 78.85 55297.88 88888.00 2007-11-25 06:17:21.250 329 12489.55 78.83 55297.88 88888.00 2007-11-25 06:17:21.375 329 12489.55 78.80 55297.88 88888.00 2007-11-25 06:17:21.500 329 12489.55 78.80 55297.90 88888.00 2007-11-25 06:17:21.625 329 12489.52 78.78 55297.90 88888.00 2007-11-25 06:17:21.750 329 12489.48 78.78 55297.85 88888.00 2007-11-25 06:17:21.875 329 12489.45 78.75 55297.90 88888.00 2007-11-25 06:17:22.000 329 12489.52 78.75 55297.88 88888.00 2007-11-25 06:17:22.125 329 12489.55 78.75 55297.90 88888.00 2007-11-25 06:17:22.250 329 12489.50 78.67 55297.90 88888.00 2007-11-25 06:17:22.375 329 12489.52 78.70 55297.90 88888.00 2007-11-25 06:17:22.500 329 12489.52 78.67 55297.90 88888.00 2007-11-25 06:17:22.625 329 12489.45 78.65 55297.93 88888.00 2007-11-25 06:17:22.750 329 12489.42 78.62 55297.93 88888.00 2007-11-25 06:17:22.875 329 12489.40 78.60 55297.95 88888.00 2007-11-25 06:17:23.000 329 12489.45 78.62 55297.97 88888.00 2007-11-25 06:17:23.125 329 12489.42 78.62 55297.95 88888.00 2007-11-25 06:17:23.250 329 12489.40 78.58 55297.95 88888.00 2007-11-25 06:17:23.375 329 12489.48 78.58 55297.95 88888.00 2007-11-25 06:17:23.500 329 12489.42 78.55 55297.95 88888.00 2007-11-25 06:17:23.625 329 12489.38 78.55 55297.95 88888.00 2007-11-25 06:17:23.750 329 12489.35 78.55 55297.95 88888.00 2007-11-25 06:17:23.875 329 12489.35 78.47 55297.97 88888.00 2007-11-25 06:17:24.000 329 12489.38 78.53 55297.95 88888.00 2007-11-25 06:17:24.125 329 12489.38 78.50 55297.97 88888.00 2007-11-25 06:17:24.250 329 12489.35 78.47 55297.97 88888.00 2007-11-25 06:17:24.375 329 12489.38 78.47 55297.97 88888.00 2007-11-25 06:17:24.500 329 12489.35 78.45 55297.97 88888.00 2007-11-25 06:17:24.625 329 12489.35 78.45 55297.97 88888.00 2007-11-25 06:17:24.750 329 12489.33 78.42 55297.97 88888.00 2007-11-25 06:17:24.875 329 12489.30 78.40 55298.00 88888.00 2007-11-25 06:17:25.000 329 12489.27 78.40 55297.97 88888.00 2007-11-25 06:17:25.125 329 12489.25 78.40 55298.00 88888.00 2007-11-25 06:17:25.250 329 12489.30 78.40 55298.00 88888.00 2007-11-25 06:17:25.375 329 12489.45 78.40 55298.00 88888.00 2007-11-25 06:17:25.500 329 12489.48 78.40 55298.03 88888.00 2007-11-25 06:17:25.625 329 12489.45 78.40 55298.00 88888.00 2007-11-25 06:17:25.750 329 12489.40 78.40 55297.97 88888.00 2007-11-25 06:17:25.875 329 12489.35 78.40 55298.00 88888.00 2007-11-25 06:17:26.000 329 12489.33 78.38 55298.00 88888.00 2007-11-25 06:17:26.125 329 12489.30 78.38 55297.97 88888.00 2007-11-25 06:17:26.250 329 12489.40 78.35 55298.03 88888.00 2007-11-25 06:17:26.375 329 12489.52 78.38 55298.00 88888.00 2007-11-25 06:17:26.500 329 12489.48 78.38 55297.97 88888.00 2007-11-25 06:17:26.625 329 12489.45 78.35 55297.97 88888.00 2007-11-25 06:17:26.750 329 12489.48 78.35 55297.93 88888.00 2007-11-25 06:17:26.875 329 12489.48 78.35 55298.00 88888.00 2007-11-25 06:17:27.000 329 12489.48 78.33 55297.97 88888.00 2007-11-25 06:17:27.125 329 12489.52 78.33 55297.97 88888.00 2007-11-25 06:17:27.250 329 12489.45 78.30 55298.00 88888.00 2007-11-25 06:17:27.375 329 12489.45 78.33 55298.00 88888.00 2007-11-25 06:17:27.500 329 12489.48 78.35 55298.00 88888.00 2007-11-25 06:17:27.625 329 12489.50 78.35 55298.00 88888.00 2007-11-25 06:17:27.750 329 12489.52 78.33 55297.97 88888.00 2007-11-25 06:17:27.875 329 12489.45 78.33 55297.97 88888.00 2007-11-25 06:17:28.000 329 12489.48 78.33 55297.97 88888.00 2007-11-25 06:17:28.125 329 12489.52 78.35 55298.00 88888.00 2007-11-25 06:17:28.250 329 12489.48 78.35 55298.00 88888.00 2007-11-25 06:17:28.375 329 12489.52 78.35 55297.97 88888.00 2007-11-25 06:17:28.500 329 12489.50 78.35 55298.00 88888.00 2007-11-25 06:17:28.625 329 12489.48 78.33 55298.00 88888.00 2007-11-25 06:17:28.750 329 12489.48 78.33 55297.97 88888.00 2007-11-25 06:17:28.875 329 12489.50 78.30 55297.95 88888.00 2007-11-25 06:17:29.000 329 12489.45 78.28 55297.95 88888.00 2007-11-25 06:17:29.125 329 12489.45 78.35 55297.95 88888.00 2007-11-25 06:17:29.250 329 12489.50 78.35 55297.97 88888.00 2007-11-25 06:17:29.375 329 12489.45 78.35 55297.95 88888.00 2007-11-25 06:17:29.500 329 12489.40 78.30 55297.95 88888.00 2007-11-25 06:17:29.625 329 12489.38 78.28 55297.95 88888.00 2007-11-25 06:17:29.750 329 12489.40 78.30 55297.97 88888.00 2007-11-25 06:17:29.875 329 12489.55 78.33 55297.97 88888.00 2007-11-25 06:17:30.000 329 12489.52 78.30 55297.95 88888.00 2007-11-25 06:17:30.125 329 12489.58 78.33 55297.97 88888.00 2007-11-25 06:17:30.250 329 12489.60 78.28 55297.97 88888.00 2007-11-25 06:17:30.375 329 12489.58 78.28 55297.97 88888.00 2007-11-25 06:17:30.500 329 12489.52 78.33 55297.95 88888.00 2007-11-25 06:17:30.625 329 12489.58 78.33 55297.95 88888.00 2007-11-25 06:17:30.750 329 12489.58 78.33 55297.95 88888.00 2007-11-25 06:17:30.875 329 12489.58 78.30 55297.95 88888.00 2007-11-25 06:17:31.000 329 12489.62 78.33 55297.95 88888.00 2007-11-25 06:17:31.125 329 12489.65 78.33 55297.95 88888.00 2007-11-25 06:17:31.250 329 12489.60 78.30 55297.93 88888.00 2007-11-25 06:17:31.375 329 12489.65 78.33 55297.95 88888.00 2007-11-25 06:17:31.500 329 12489.67 78.35 55297.90 88888.00 2007-11-25 06:17:31.625 329 12489.67 78.33 55297.90 88888.00 2007-11-25 06:17:31.750 329 12489.67 78.35 55297.90 88888.00 2007-11-25 06:17:31.875 329 12489.65 78.38 55297.90 88888.00 2007-11-25 06:17:32.000 329 12489.73 78.38 55297.93 88888.00 2007-11-25 06:17:32.125 329 12489.67 78.35 55297.93 88888.00 2007-11-25 06:17:32.250 329 12489.67 78.35 55297.93 88888.00 2007-11-25 06:17:32.375 329 12489.75 78.38 55297.93 88888.00 2007-11-25 06:17:32.500 329 12489.80 78.38 55297.90 88888.00 2007-11-25 06:17:32.625 329 12489.80 78.38 55297.93 88888.00 2007-11-25 06:17:32.750 329 12489.83 78.38 55297.93 88888.00 2007-11-25 06:17:32.875 329 12489.77 78.40 55297.88 88888.00 2007-11-25 06:17:33.000 329 12489.75 78.40 55297.90 88888.00 2007-11-25 06:17:33.125 329 12489.73 78.40 55297.93 88888.00 2007-11-25 06:17:33.250 329 12489.73 78.40 55297.90 88888.00 2007-11-25 06:17:33.375 329 12489.83 78.40 55297.93 88888.00 2007-11-25 06:17:33.500 329 12489.90 78.40 55297.88 88888.00 2007-11-25 06:17:33.625 329 12489.85 78.42 55297.88 88888.00 2007-11-25 06:17:33.750 329 12489.85 78.45 55297.88 88888.00 2007-11-25 06:17:33.875 329 12489.83 78.47 55297.88 88888.00 2007-11-25 06:17:34.000 329 12489.85 78.47 55297.88 88888.00 2007-11-25 06:17:34.125 329 12489.92 78.53 55297.90 88888.00 2007-11-25 06:17:34.250 329 12489.90 78.50 55297.90 88888.00 2007-11-25 06:17:34.375 329 12489.95 78.50 55297.88 88888.00 2007-11-25 06:17:34.500 329 12489.90 78.50 55297.88 88888.00 2007-11-25 06:17:34.625 329 12489.92 78.53 55297.88 88888.00 2007-11-25 06:17:34.750 329 12489.92 78.53 55297.85 88888.00 2007-11-25 06:17:34.875 329 12489.88 78.50 55297.85 88888.00 2007-11-25 06:17:35.000 329 12489.92 78.53 55297.82 88888.00 2007-11-25 06:17:35.125 329 12490.02 78.55 55297.82 88888.00 2007-11-25 06:17:35.250 329 12490.10 78.55 55297.82 88888.00 2007-11-25 06:17:35.375 329 12490.10 78.55 55297.85 88888.00 2007-11-25 06:17:35.500 329 12490.05 78.58 55297.88 88888.00 2007-11-25 06:17:35.625 329 12490.02 78.60 55297.85 88888.00 2007-11-25 06:17:35.750 329 12490.05 78.58 55297.85 88888.00 2007-11-25 06:17:35.875 329 12490.08 78.60 55297.85 88888.00 2007-11-25 06:17:36.000 329 12490.10 78.60 55297.85 88888.00 2007-11-25 06:17:36.125 329 12490.10 78.60 55297.85 88888.00 2007-11-25 06:17:36.250 329 12490.02 78.65 55297.82 88888.00 2007-11-25 06:17:36.375 329 12490.08 78.65 55297.82 88888.00 2007-11-25 06:17:36.500 329 12490.15 78.65 55297.82 88888.00 2007-11-25 06:17:36.625 329 12490.15 78.70 55297.82 88888.00 2007-11-25 06:17:36.750 329 12490.10 78.70 55297.80 88888.00 2007-11-25 06:17:36.875 329 12490.08 78.72 55297.78 88888.00 2007-11-25 06:17:37.000 329 12490.12 78.75 55297.78 88888.00 2007-11-25 06:17:37.125 329 12490.12 78.78 55297.82 88888.00 2007-11-25 06:17:37.250 329 12490.17 78.80 55297.80 88888.00 2007-11-25 06:17:37.375 329 12490.27 78.83 55297.80 88888.00 2007-11-25 06:17:37.500 329 12490.25 78.85 55297.80 88888.00 2007-11-25 06:17:37.625 329 12490.25 78.80 55297.78 88888.00 2007-11-25 06:17:37.750 329 12490.23 78.88 55297.82 88888.00 2007-11-25 06:17:37.875 329 12490.23 78.90 55297.72 88888.00 2007-11-25 06:17:38.000 329 12490.25 78.90 55297.72 88888.00 2007-11-25 06:17:38.125 329 12490.33 78.92 55297.72 88888.00 2007-11-25 06:17:38.250 329 12490.35 78.92 55297.75 88888.00 2007-11-25 06:17:38.375 329 12490.33 78.97 55297.75 88888.00 2007-11-25 06:17:38.500 329 12490.30 78.97 55297.70 88888.00 2007-11-25 06:17:38.625 329 12490.33 79.00 55297.72 88888.00 2007-11-25 06:17:38.750 329 12490.33 78.97 55297.75 88888.00 2007-11-25 06:17:38.875 329 12490.33 79.05 55297.72 88888.00 2007-11-25 06:17:39.000 329 12490.30 79.05 55297.72 88888.00 2007-11-25 06:17:39.125 329 12490.30 79.05 55297.72 88888.00 2007-11-25 06:17:39.250 329 12490.30 79.05 55297.75 88888.00 2007-11-25 06:17:39.375 329 12490.35 79.10 55297.75 88888.00 2007-11-25 06:17:39.500 329 12490.33 79.12 55297.72 88888.00 2007-11-25 06:17:39.625 329 12490.30 79.12 55297.75 88888.00 2007-11-25 06:17:39.750 329 12490.35 79.12 55297.72 88888.00 2007-11-25 06:17:39.875 329 12490.38 79.15 55297.68 88888.00 2007-11-25 06:17:40.000 329 12490.45 79.17 55297.68 88888.00 2007-11-25 06:17:40.125 329 12490.48 79.20 55297.70 88888.00 2007-11-25 06:17:40.250 329 12490.48 79.22 55297.70 88888.00 2007-11-25 06:17:40.375 329 12490.48 79.22 55297.68 88888.00 2007-11-25 06:17:40.500 329 12490.50 79.25 55297.68 88888.00 2007-11-25 06:17:40.625 329 12490.50 79.22 55297.68 88888.00 2007-11-25 06:17:40.750 329 12490.48 79.28 55297.68 88888.00 2007-11-25 06:17:40.875 329 12490.50 79.30 55297.68 88888.00 2007-11-25 06:17:41.000 329 12490.50 79.38 55297.70 88888.00 2007-11-25 06:17:41.125 329 12490.55 79.38 55297.70 88888.00 2007-11-25 06:17:41.250 329 12490.55 79.38 55297.65 88888.00 2007-11-25 06:17:41.375 329 12490.58 79.40 55297.68 88888.00 2007-11-25 06:17:41.500 329 12490.62 79.45 55297.68 88888.00 2007-11-25 06:17:41.625 329 12490.60 79.47 55297.68 88888.00 2007-11-25 06:17:41.750 329 12490.55 79.47 55297.65 88888.00 2007-11-25 06:17:41.875 329 12490.55 79.50 55297.62 88888.00 2007-11-25 06:17:42.000 329 12490.65 79.55 55297.65 88888.00 2007-11-25 06:17:42.125 329 12490.65 79.60 55297.68 88888.00 2007-11-25 06:17:42.250 329 12490.60 79.58 55297.65 88888.00 2007-11-25 06:17:42.375 329 12490.67 79.62 55297.60 88888.00 2007-11-25 06:17:42.500 329 12490.73 79.67 55297.57 88888.00 2007-11-25 06:17:42.625 329 12490.70 79.67 55297.62 88888.00 2007-11-25 06:17:42.750 329 12490.73 79.70 55297.68 88888.00 2007-11-25 06:17:42.875 329 12490.67 79.67 55297.60 88888.00 2007-11-25 06:17:43.000 329 12490.75 79.70 55297.60 88888.00 2007-11-25 06:17:43.125 329 12490.80 79.75 55297.65 88888.00 2007-11-25 06:17:43.250 329 12490.75 79.80 55297.62 88888.00 2007-11-25 06:17:43.375 329 12490.70 79.85 55297.60 88888.00 2007-11-25 06:17:43.500 329 12490.73 79.88 55297.60 88888.00 2007-11-25 06:17:43.625 329 12490.75 79.92 55297.60 88888.00 2007-11-25 06:17:43.750 329 12490.73 79.92 55297.60 88888.00 2007-11-25 06:17:43.875 329 12490.77 79.95 55297.60 88888.00 2007-11-25 06:17:44.000 329 12490.83 79.97 55297.57 88888.00 2007-11-25 06:17:44.125 329 12490.88 80.00 55297.60 88888.00 2007-11-25 06:17:44.250 329 12490.85 80.00 55297.60 88888.00 2007-11-25 06:17:44.375 329 12490.88 80.05 55297.60 88888.00 2007-11-25 06:17:44.500 329 12490.90 80.10 55297.55 88888.00 2007-11-25 06:17:44.625 329 12490.90 80.10 55297.57 88888.00 2007-11-25 06:17:44.750 329 12490.90 80.15 55297.53 88888.00 2007-11-25 06:17:44.875 329 12490.90 80.15 55297.55 88888.00 2007-11-25 06:17:45.000 329 12490.98 80.15 55297.53 88888.00 2007-11-25 06:17:45.125 329 12491.00 80.25 55297.53 88888.00 2007-11-25 06:17:45.250 329 12490.92 80.25 55297.55 88888.00 2007-11-25 06:17:45.375 329 12490.98 80.28 55297.55 88888.00 2007-11-25 06:17:45.500 329 12491.00 80.33 55297.55 88888.00 2007-11-25 06:17:45.625 329 12491.02 80.35 55297.57 88888.00 2007-11-25 06:17:45.750 329 12491.02 80.40 55297.55 88888.00 2007-11-25 06:17:45.875 329 12491.08 80.38 55297.55 88888.00 2007-11-25 06:17:46.000 329 12491.12 80.40 55297.53 88888.00 2007-11-25 06:17:46.125 329 12491.12 80.45 55297.55 88888.00 2007-11-25 06:17:46.250 329 12491.12 80.50 55297.55 88888.00 2007-11-25 06:17:46.375 329 12491.20 80.53 55297.53 88888.00 2007-11-25 06:17:46.500 329 12491.25 80.53 55297.55 88888.00 2007-11-25 06:17:46.625 329 12491.23 80.58 55297.50 88888.00 2007-11-25 06:17:46.750 329 12491.20 80.58 55297.43 88888.00 2007-11-25 06:17:46.875 329 12491.17 80.65 55297.50 88888.00 2007-11-25 06:17:47.000 329 12491.20 80.67 55297.47 88888.00 2007-11-25 06:17:47.125 329 12491.20 80.70 55297.50 88888.00 2007-11-25 06:17:47.250 329 12491.17 80.72 55297.50 88888.00 2007-11-25 06:17:47.375 329 12491.17 80.75 55297.47 88888.00 2007-11-25 06:17:47.500 329 12491.17 80.78 55297.45 88888.00 2007-11-25 06:17:47.625 329 12491.17 80.80 55297.47 88888.00 2007-11-25 06:17:47.750 329 12491.20 80.78 55297.50 88888.00 2007-11-25 06:17:47.875 329 12491.25 80.83 55297.45 88888.00 2007-11-25 06:17:48.000 329 12491.27 80.88 55297.47 88888.00 2007-11-25 06:17:48.125 329 12491.25 80.92 55297.47 88888.00 2007-11-25 06:17:48.250 329 12491.25 80.95 55297.47 88888.00 2007-11-25 06:17:48.375 329 12491.30 80.97 55297.43 88888.00 2007-11-25 06:17:48.500 329 12491.30 81.03 55297.43 88888.00 2007-11-25 06:17:48.625 329 12491.30 81.08 55297.45 88888.00 2007-11-25 06:17:48.750 329 12491.33 81.08 55297.43 88888.00 2007-11-25 06:17:48.875 329 12491.30 81.08 55297.40 88888.00 2007-11-25 06:17:49.000 329 12491.33 81.12 55297.40 88888.00 2007-11-25 06:17:49.125 329 12491.35 81.17 55297.40 88888.00 2007-11-25 06:17:49.250 329 12491.33 81.17 55297.43 88888.00 2007-11-25 06:17:49.375 329 12491.35 81.25 55297.40 88888.00 2007-11-25 06:17:49.500 329 12491.40 81.28 55297.43 88888.00 2007-11-25 06:17:49.625 329 12491.40 81.28 55297.40 88888.00 2007-11-25 06:17:49.750 329 12491.40 81.35 55297.43 88888.00 2007-11-25 06:17:49.875 329 12491.35 81.38 55297.45 88888.00 2007-11-25 06:17:50.000 329 12491.40 81.40 55297.43 88888.00 2007-11-25 06:17:50.125 329 12491.45 81.45 55297.38 88888.00 2007-11-25 06:17:50.250 329 12491.50 81.47 55297.43 88888.00 2007-11-25 06:17:50.375 329 12491.52 81.50 55297.43 88888.00 2007-11-25 06:17:50.500 329 12491.50 81.53 55297.40 88888.00 2007-11-25 06:17:50.625 329 12491.52 81.50 55297.38 88888.00 2007-11-25 06:17:50.750 329 12491.58 81.58 55297.38 88888.00 2007-11-25 06:17:50.875 329 12491.58 81.60 55297.38 88888.00 2007-11-25 06:17:51.000 329 12491.60 81.62 55297.35 88888.00 2007-11-25 06:17:51.125 329 12491.62 81.65 55297.32 88888.00 2007-11-25 06:17:51.250 329 12491.65 81.67 55297.35 88888.00 2007-11-25 06:17:51.375 329 12491.65 81.70 55297.35 88888.00 2007-11-25 06:17:51.500 329 12491.62 81.72 55297.35 88888.00 2007-11-25 06:17:51.625 329 12491.67 81.75 55297.40 88888.00 2007-11-25 06:17:51.750 329 12491.70 81.83 55297.40 88888.00 2007-11-25 06:17:51.875 329 12491.65 81.80 55297.35 88888.00 2007-11-25 06:17:52.000 329 12491.67 81.85 55297.32 88888.00 2007-11-25 06:17:52.125 329 12491.73 81.88 55297.32 88888.00 2007-11-25 06:17:52.250 329 12491.75 81.85 55297.35 88888.00 2007-11-25 06:17:52.375 329 12491.85 81.90 55297.35 88888.00 2007-11-25 06:17:52.500 329 12491.88 81.92 55297.32 88888.00 2007-11-25 06:17:52.625 329 12491.80 81.90 55297.32 88888.00 2007-11-25 06:17:52.750 329 12491.77 81.88 55297.30 88888.00 2007-11-25 06:17:52.875 329 12491.83 81.97 55297.30 88888.00 2007-11-25 06:17:53.000 329 12491.85 82.00 55297.30 88888.00 2007-11-25 06:17:53.125 329 12491.90 81.97 55297.30 88888.00 2007-11-25 06:17:53.250 329 12491.92 81.97 55297.28 88888.00 2007-11-25 06:17:53.375 329 12491.90 82.03 55297.32 88888.00 2007-11-25 06:17:53.500 329 12491.92 82.05 55297.30 88888.00 2007-11-25 06:17:53.625 329 12491.92 82.03 55297.30 88888.00 2007-11-25 06:17:53.750 329 12492.00 82.08 55297.30 88888.00 2007-11-25 06:17:53.875 329 12491.98 82.05 55297.28 88888.00 2007-11-25 06:17:54.000 329 12491.95 82.08 55297.22 88888.00 2007-11-25 06:17:54.125 329 12491.90 82.10 55297.25 88888.00 2007-11-25 06:17:54.250 329 12491.88 82.08 55297.25 88888.00 2007-11-25 06:17:54.375 329 12491.90 82.08 55297.22 88888.00 2007-11-25 06:17:54.500 329 12491.98 82.10 55297.20 88888.00 2007-11-25 06:17:54.625 329 12491.98 82.15 55297.25 88888.00 2007-11-25 06:17:54.750 329 12491.98 82.17 55297.28 88888.00 2007-11-25 06:17:54.875 329 12491.98 82.17 55297.25 88888.00 2007-11-25 06:17:55.000 329 12492.02 82.17 55297.20 88888.00 2007-11-25 06:17:55.125 329 12492.05 82.22 55297.22 88888.00 2007-11-25 06:17:55.250 329 12492.00 82.17 55297.20 88888.00 2007-11-25 06:17:55.375 329 12492.00 82.22 55297.20 88888.00 2007-11-25 06:17:55.500 329 12492.05 82.28 55297.18 88888.00 2007-11-25 06:17:55.625 329 12492.12 82.28 55297.18 88888.00 2007-11-25 06:17:55.750 329 12492.10 82.28 55297.18 88888.00 2007-11-25 06:17:55.875 329 12492.10 82.30 55297.18 88888.00 2007-11-25 06:17:56.000 329 12492.15 82.30 55297.20 88888.00 2007-11-25 06:17:56.125 329 12492.23 82.30 55297.22 88888.00 2007-11-25 06:17:56.250 329 12492.23 82.28 55297.20 88888.00 2007-11-25 06:17:56.375 329 12492.23 82.28 55297.20 88888.00 2007-11-25 06:17:56.500 329 12492.20 82.28 55297.18 88888.00 2007-11-25 06:17:56.625 329 12492.20 82.33 55297.15 88888.00 2007-11-25 06:17:56.750 329 12492.27 82.35 55297.15 88888.00 2007-11-25 06:17:56.875 329 12492.33 82.35 55297.12 88888.00 2007-11-25 06:17:57.000 329 12492.33 82.35 55297.12 88888.00 2007-11-25 06:17:57.125 329 12492.38 82.40 55297.15 88888.00 2007-11-25 06:17:57.250 329 12492.40 82.38 55297.15 88888.00 2007-11-25 06:17:57.375 329 12492.45 82.40 55297.15 88888.00 2007-11-25 06:17:57.500 329 12492.45 82.40 55297.20 88888.00 2007-11-25 06:17:57.625 329 12492.45 82.40 55297.18 88888.00 2007-11-25 06:17:57.750 329 12492.52 82.40 55297.18 88888.00 2007-11-25 06:17:57.875 329 12492.55 82.42 55297.12 88888.00 2007-11-25 06:17:58.000 329 12492.50 82.40 55297.12 88888.00 2007-11-25 06:17:58.125 329 12492.48 82.45 55297.12 88888.00 2007-11-25 06:17:58.250 329 12492.52 82.45 55297.10 88888.00 2007-11-25 06:17:58.375 329 12492.58 82.47 55297.12 88888.00 2007-11-25 06:17:58.500 329 12492.55 82.45 55297.10 88888.00 2007-11-25 06:17:58.625 329 12492.58 82.45 55297.12 88888.00 2007-11-25 06:17:58.750 329 12492.62 82.47 55297.12 88888.00 2007-11-25 06:17:58.875 329 12492.62 82.47 55297.12 88888.00 2007-11-25 06:17:59.000 329 12492.67 82.50 55297.10 88888.00 2007-11-25 06:17:59.125 329 12492.62 82.50 55297.07 88888.00 2007-11-25 06:17:59.250 329 12492.62 82.47 55297.07 88888.00 2007-11-25 06:17:59.375 329 12492.67 82.50 55297.07 88888.00 2007-11-25 06:17:59.500 329 12492.70 82.50 55297.05 88888.00 2007-11-25 06:17:59.625 329 12492.73 82.47 55297.10 88888.00 2007-11-25 06:17:59.750 329 12492.73 82.50 55297.07 88888.00 2007-11-25 06:17:59.875 329 12492.75 82.53 55297.05 88888.00 2007-11-25 06:18:00.000 329 12492.77 82.53 55297.07 88888.00 2007-11-25 06:18:00.125 329 12492.77 82.53 55297.07 88888.00 2007-11-25 06:18:00.250 329 12492.77 82.50 55297.07 88888.00 2007-11-25 06:18:00.375 329 12492.83 82.53 55297.07 88888.00 2007-11-25 06:18:00.500 329 12492.80 82.58 55297.05 88888.00 2007-11-25 06:18:00.625 329 12492.80 82.62 55297.05 88888.00 2007-11-25 06:18:00.750 329 12492.85 82.60 55297.00 88888.00 2007-11-25 06:18:00.875 329 12492.85 82.58 55297.00 88888.00 2007-11-25 06:18:01.000 329 12492.83 82.58 55297.00 88888.00 2007-11-25 06:18:01.125 329 12492.83 82.60 55297.03 88888.00 2007-11-25 06:18:01.250 329 12492.80 82.58 55297.05 88888.00 2007-11-25 06:18:01.375 329 12492.85 82.62 55297.03 88888.00 2007-11-25 06:18:01.500 329 12492.92 82.60 55297.00 88888.00 2007-11-25 06:18:01.625 329 12492.95 82.58 55297.00 88888.00 2007-11-25 06:18:01.750 329 12492.95 82.58 55297.03 88888.00 2007-11-25 06:18:01.875 329 12493.02 82.60 55297.03 88888.00 2007-11-25 06:18:02.000 329 12492.98 82.60 55296.95 88888.00 2007-11-25 06:18:02.125 329 12493.00 82.58 55296.93 88888.00 2007-11-25 06:18:02.250 329 12492.95 82.60 55296.97 88888.00 2007-11-25 06:18:02.375 329 12492.95 82.65 55296.97 88888.00 2007-11-25 06:18:02.500 329 12492.95 82.60 55296.95 88888.00 2007-11-25 06:18:02.625 329 12493.00 82.62 55296.95 88888.00 2007-11-25 06:18:02.750 329 12493.08 82.62 55296.97 88888.00 2007-11-25 06:18:02.875 329 12493.12 82.62 55296.97 88888.00 2007-11-25 06:18:03.000 329 12493.10 82.58 55296.97 88888.00 2007-11-25 06:18:03.125 329 12493.08 82.55 55296.95 88888.00 2007-11-25 06:18:03.250 329 12493.05 82.60 55296.95 88888.00 2007-11-25 06:18:03.375 329 12493.05 82.60 55296.95 88888.00 2007-11-25 06:18:03.500 329 12493.15 82.60 55296.97 88888.00 2007-11-25 06:18:03.625 329 12493.25 82.62 55296.95 88888.00 2007-11-25 06:18:03.750 329 12493.25 82.60 55296.95 88888.00 2007-11-25 06:18:03.875 329 12493.30 82.60 55296.95 88888.00 2007-11-25 06:18:04.000 329 12493.30 82.60 55296.95 88888.00 2007-11-25 06:18:04.125 329 12493.30 82.58 55296.95 88888.00 2007-11-25 06:18:04.250 329 12493.30 82.60 55296.95 88888.00 2007-11-25 06:18:04.375 329 12493.35 82.60 55296.93 88888.00 2007-11-25 06:18:04.500 329 12493.38 82.58 55296.93 88888.00 2007-11-25 06:18:04.625 329 12493.35 82.58 55296.93 88888.00 2007-11-25 06:18:04.750 329 12493.33 82.58 55296.93 88888.00 2007-11-25 06:18:04.875 329 12493.35 82.55 55296.93 88888.00 2007-11-25 06:18:05.000 329 12493.40 82.55 55296.90 88888.00 2007-11-25 06:18:05.125 329 12493.38 82.53 55296.88 88888.00 2007-11-25 06:18:05.250 329 12493.40 82.53 55296.88 88888.00 2007-11-25 06:18:05.375 329 12493.40 82.55 55296.85 88888.00 2007-11-25 06:18:05.500 329 12493.38 82.53 55296.85 88888.00 2007-11-25 06:18:05.625 329 12493.40 82.50 55296.85 88888.00 2007-11-25 06:18:05.750 329 12493.40 82.53 55296.85 88888.00 2007-11-25 06:18:05.875 329 12493.45 82.50 55296.85 88888.00 2007-11-25 06:18:06.000 329 12493.48 82.50 55296.90 88888.00 2007-11-25 06:18:06.125 329 12493.45 82.50 55296.88 88888.00 2007-11-25 06:18:06.250 329 12493.42 82.47 55296.90 88888.00 2007-11-25 06:18:06.375 329 12493.52 82.50 55296.88 88888.00 2007-11-25 06:18:06.500 329 12493.58 82.45 55296.88 88888.00 2007-11-25 06:18:06.625 329 12493.52 82.45 55296.85 88888.00 2007-11-25 06:18:06.750 329 12493.48 82.47 55296.88 88888.00 2007-11-25 06:18:06.875 329 12493.45 82.47 55296.90 88888.00 2007-11-25 06:18:07.000 329 12493.48 82.47 55296.88 88888.00 2007-11-25 06:18:07.125 329 12493.48 82.45 55296.82 88888.00 2007-11-25 06:18:07.250 329 12493.50 82.45 55296.85 88888.00 2007-11-25 06:18:07.375 329 12493.55 82.45 55296.85 88888.00 2007-11-25 06:18:07.500 329 12493.55 82.45 55296.88 88888.00 2007-11-25 06:18:07.625 329 12493.52 82.42 55296.85 88888.00 2007-11-25 06:18:07.750 329 12493.55 82.42 55296.85 88888.00 2007-11-25 06:18:07.875 329 12493.50 82.40 55296.85 88888.00 2007-11-25 06:18:08.000 329 12493.48 82.38 55296.88 88888.00 2007-11-25 06:18:08.125 329 12493.48 82.40 55296.85 88888.00 2007-11-25 06:18:08.250 329 12493.50 82.38 55296.88 88888.00 2007-11-25 06:18:08.375 329 12493.58 82.38 55296.88 88888.00 2007-11-25 06:18:08.500 329 12493.55 82.35 55296.85 88888.00 2007-11-25 06:18:08.625 329 12493.50 82.35 55296.85 88888.00 2007-11-25 06:18:08.750 329 12493.52 82.35 55296.88 88888.00 2007-11-25 06:18:08.875 329 12493.58 82.38 55296.90 88888.00 2007-11-25 06:18:09.000 329 12493.60 82.35 55296.85 88888.00 2007-11-25 06:18:09.125 329 12493.58 82.35 55296.90 88888.00 2007-11-25 06:18:09.250 329 12493.52 82.30 55296.88 88888.00 2007-11-25 06:18:09.375 329 12493.55 82.30 55296.85 88888.00 2007-11-25 06:18:09.500 329 12493.50 82.30 55296.85 88888.00 2007-11-25 06:18:09.625 329 12493.52 82.30 55296.88 88888.00 2007-11-25 06:18:09.750 329 12493.55 82.30 55296.88 88888.00 2007-11-25 06:18:09.875 329 12493.60 82.30 55296.88 88888.00 2007-11-25 06:18:10.000 329 12493.55 82.28 55296.88 88888.00 2007-11-25 06:18:10.125 329 12493.50 82.25 55296.90 88888.00 2007-11-25 06:18:10.250 329 12493.45 82.22 55296.88 88888.00 2007-11-25 06:18:10.375 329 12493.45 82.22 55296.90 88888.00 2007-11-25 06:18:10.500 329 12493.58 82.20 55296.90 88888.00 2007-11-25 06:18:10.625 329 12493.60 82.20 55296.88 88888.00 2007-11-25 06:18:10.750 329 12493.60 82.20 55296.90 88888.00 2007-11-25 06:18:10.875 329 12493.55 82.17 55296.93 88888.00 2007-11-25 06:18:11.000 329 12493.55 82.15 55296.90 88888.00 2007-11-25 06:18:11.125 329 12493.52 82.15 55296.90 88888.00 2007-11-25 06:18:11.250 329 12493.52 82.10 55296.88 88888.00 2007-11-25 06:18:11.375 329 12493.52 82.08 55296.88 88888.00 2007-11-25 06:18:11.500 329 12493.50 82.08 55296.88 88888.00 2007-11-25 06:18:11.625 329 12493.48 82.08 55296.88 88888.00 2007-11-25 06:18:11.750 329 12493.45 82.08 55296.93 88888.00 2007-11-25 06:18:11.875 329 12493.45 82.08 55296.95 88888.00 2007-11-25 06:18:12.000 329 12493.50 82.05 55296.93 88888.00 2007-11-25 06:18:12.125 329 12493.42 82.05 55296.90 88888.00 2007-11-25 06:18:12.250 329 12493.33 82.00 55296.93 88888.00 2007-11-25 06:18:12.375 329 12493.33 82.00 55296.93 88888.00 2007-11-25 06:18:12.500 329 12493.38 81.97 55296.90 88888.00 2007-11-25 06:18:12.625 329 12493.45 81.97 55296.90 88888.00 2007-11-25 06:18:12.750 329 12493.48 81.95 55296.90 88888.00 2007-11-25 06:18:12.875 329 12493.40 81.95 55296.88 88888.00 2007-11-25 06:18:13.000 329 12493.33 81.92 55296.90 88888.00 2007-11-25 06:18:13.125 329 12493.33 81.90 55296.93 88888.00 2007-11-25 06:18:13.250 329 12493.27 81.88 55296.97 88888.00 2007-11-25 06:18:13.375 329 12493.27 81.85 55296.95 88888.00 2007-11-25 06:18:13.500 329 12493.27 81.85 55296.93 88888.00 2007-11-25 06:18:13.625 329 12493.27 81.78 55296.95 88888.00 2007-11-25 06:18:13.750 329 12493.30 81.78 55296.95 88888.00 2007-11-25 06:18:13.875 329 12493.33 81.78 55296.93 88888.00 2007-11-25 06:18:14.000 329 12493.30 81.78 55296.90 88888.00 2007-11-25 06:18:14.125 329 12493.30 81.75 55296.95 88888.00 2007-11-25 06:18:14.250 329 12493.27 81.75 55296.95 88888.00 2007-11-25 06:18:14.375 329 12493.30 81.75 55296.97 88888.00 2007-11-25 06:18:14.500 329 12493.30 81.72 55296.97 88888.00 2007-11-25 06:18:14.625 329 12493.25 81.72 55296.97 88888.00 2007-11-25 06:18:14.750 329 12493.23 81.70 55296.95 88888.00 2007-11-25 06:18:14.875 329 12493.25 81.67 55296.93 88888.00 2007-11-25 06:18:15.000 329 12493.25 81.67 55296.95 88888.00 2007-11-25 06:18:15.125 329 12493.20 81.70 55296.95 88888.00 2007-11-25 06:18:15.250 329 12493.15 81.67 55296.97 88888.00 2007-11-25 06:18:15.375 329 12493.17 81.67 55296.95 88888.00 2007-11-25 06:18:15.500 329 12493.20 81.62 55296.97 88888.00 2007-11-25 06:18:15.625 329 12493.17 81.60 55296.97 88888.00 2007-11-25 06:18:15.750 329 12493.20 81.60 55296.97 88888.00 2007-11-25 06:18:15.875 329 12493.20 81.62 55297.00 88888.00 2007-11-25 06:18:16.000 329 12493.15 81.62 55296.97 88888.00 2007-11-25 06:18:16.125 329 12493.17 81.62 55297.00 88888.00 2007-11-25 06:18:16.250 329 12493.12 81.60 55297.00 88888.00 2007-11-25 06:18:16.375 329 12493.10 81.58 55297.00 88888.00 2007-11-25 06:18:16.500 329 12493.05 81.55 55297.05 88888.00 2007-11-25 06:18:16.625 329 12493.02 81.58 55297.05 88888.00 2007-11-25 06:18:16.750 329 12493.05 81.55 55297.05 88888.00 2007-11-25 06:18:16.875 329 12493.08 81.53 55297.05 88888.00 2007-11-25 06:18:17.000 329 12493.08 81.53 55297.03 88888.00 2007-11-25 06:18:17.125 329 12493.05 81.55 55297.03 88888.00 2007-11-25 06:18:17.250 329 12493.08 81.55 55297.05 88888.00 2007-11-25 06:18:17.375 329 12493.08 81.53 55297.05 88888.00 2007-11-25 06:18:17.500 329 12493.05 81.53 55297.00 88888.00 2007-11-25 06:18:17.625 329 12493.10 81.55 55297.03 88888.00 2007-11-25 06:18:17.750 329 12493.15 81.55 55297.05 88888.00 2007-11-25 06:18:17.875 329 12493.15 81.55 55297.05 88888.00 2007-11-25 06:18:18.000 329 12493.08 81.47 55297.03 88888.00 2007-11-25 06:18:18.125 329 12493.00 81.55 55297.05 88888.00 2007-11-25 06:18:18.250 329 12492.90 81.53 55297.05 88888.00 2007-11-25 06:18:18.375 329 12492.98 81.55 55297.07 88888.00 2007-11-25 06:18:18.500 329 12493.00 81.58 55297.07 88888.00 2007-11-25 06:18:18.625 329 12492.92 81.58 55297.07 88888.00 2007-11-25 06:18:18.750 329 12492.90 81.55 55297.07 88888.00 2007-11-25 06:18:18.875 329 12492.92 81.53 55297.05 88888.00 2007-11-25 06:18:19.000 329 12492.88 81.53 55297.07 88888.00 2007-11-25 06:18:19.125 329 12492.90 81.53 55297.10 88888.00 2007-11-25 06:18:19.250 329 12492.92 81.55 55297.10 88888.00 2007-11-25 06:18:19.375 329 12492.95 81.55 55297.05 88888.00 2007-11-25 06:18:19.500 329 12492.88 81.58 55297.07 88888.00 2007-11-25 06:18:19.625 329 12492.85 81.58 55297.10 88888.00 2007-11-25 06:18:19.750 329 12492.90 81.55 55297.10 88888.00 2007-11-25 06:18:19.875 329 12492.88 81.58 55297.07 88888.00 2007-11-25 06:18:20.000 329 12492.90 81.60 55297.05 88888.00 2007-11-25 06:18:20.125 329 12492.92 81.60 55297.07 88888.00 2007-11-25 06:18:20.250 329 12492.88 81.55 55297.07 88888.00 2007-11-25 06:18:20.375 329 12492.83 81.58 55297.10 88888.00 2007-11-25 06:18:20.500 329 12492.77 81.60 55297.12 88888.00 2007-11-25 06:18:20.625 329 12492.75 81.60 55297.12 88888.00 2007-11-25 06:18:20.750 329 12492.80 81.60 55297.12 88888.00 2007-11-25 06:18:20.875 329 12492.83 81.60 55297.10 88888.00 2007-11-25 06:18:21.000 329 12492.85 81.60 55297.10 88888.00 2007-11-25 06:18:21.125 329 12492.83 81.60 55297.10 88888.00 2007-11-25 06:18:21.250 329 12492.83 81.60 55297.10 88888.00 2007-11-25 06:18:21.375 329 12492.83 81.60 55297.10 88888.00 2007-11-25 06:18:21.500 329 12492.83 81.62 55297.12 88888.00 2007-11-25 06:18:21.625 329 12492.80 81.62 55297.12 88888.00 2007-11-25 06:18:21.750 329 12492.80 81.62 55297.12 88888.00 2007-11-25 06:18:21.875 329 12492.83 81.65 55297.15 88888.00 2007-11-25 06:18:22.000 329 12492.77 81.65 55297.15 88888.00 2007-11-25 06:18:22.125 329 12492.73 81.67 55297.12 88888.00 2007-11-25 06:18:22.250 329 12492.65 81.67 55297.12 88888.00 2007-11-25 06:18:22.375 329 12492.70 81.70 55297.15 88888.00 2007-11-25 06:18:22.500 329 12492.73 81.70 55297.12 88888.00 2007-11-25 06:18:22.625 329 12492.70 81.72 55297.15 88888.00 2007-11-25 06:18:22.750 329 12492.58 81.72 55297.15 88888.00 2007-11-25 06:18:22.875 329 12492.58 81.70 55297.18 88888.00 2007-11-25 06:18:23.000 329 12492.65 81.70 55297.15 88888.00 2007-11-25 06:18:23.125 329 12492.65 81.75 55297.15 88888.00 2007-11-25 06:18:23.250 329 12492.67 81.78 55297.18 88888.00 2007-11-25 06:18:23.375 329 12492.67 81.78 55297.15 88888.00 2007-11-25 06:18:23.500 329 12492.65 81.78 55297.15 88888.00 2007-11-25 06:18:23.625 329 12492.62 81.80 55297.15 88888.00 2007-11-25 06:18:23.750 329 12492.67 81.78 55297.18 88888.00 2007-11-25 06:18:23.875 329 12492.65 81.80 55297.18 88888.00 2007-11-25 06:18:24.000 329 12492.55 81.85 55297.15 88888.00 2007-11-25 06:18:24.125 329 12492.45 81.88 55297.18 88888.00 2007-11-25 06:18:24.250 329 12492.45 81.88 55297.18 88888.00 2007-11-25 06:18:24.375 329 12492.50 81.90 55297.18 88888.00 2007-11-25 06:18:24.500 329 12492.50 81.90 55297.15 88888.00 2007-11-25 06:18:24.625 329 12492.58 81.92 55297.18 88888.00 2007-11-25 06:18:24.750 329 12492.65 81.95 55297.18 88888.00 2007-11-25 06:18:24.875 329 12492.58 81.97 55297.18 88888.00 2007-11-25 06:18:25.000 329 12492.50 82.00 55297.20 88888.00 2007-11-25 06:18:25.125 329 12492.45 82.00 55297.20 88888.00 2007-11-25 06:18:25.250 329 12492.50 82.00 55297.18 88888.00 2007-11-25 06:18:25.375 329 12492.48 82.03 55297.20 88888.00 2007-11-25 06:18:25.500 329 12492.50 82.05 55297.20 88888.00 2007-11-25 06:18:25.625 329 12492.48 82.08 55297.20 88888.00 2007-11-25 06:18:25.750 329 12492.45 82.08 55297.22 88888.00 2007-11-25 06:18:25.875 329 12492.42 82.08 55297.22 88888.00 2007-11-25 06:18:26.000 329 12492.45 82.12 55297.20 88888.00 2007-11-25 06:18:26.125 329 12492.50 82.15 55297.20 88888.00 2007-11-25 06:18:26.250 329 12492.52 82.15 55297.20 88888.00 2007-11-25 06:18:26.375 329 12492.52 82.20 55297.20 88888.00 2007-11-25 06:18:26.500 329 12492.48 82.22 55297.22 88888.00 2007-11-25 06:18:26.625 329 12492.50 82.22 55297.20 88888.00 2007-11-25 06:18:26.750 329 12492.48 82.20 55297.22 88888.00 2007-11-25 06:18:26.875 329 12492.45 82.28 55297.22 88888.00 2007-11-25 06:18:27.000 329 12492.45 82.25 55297.20 88888.00 2007-11-25 06:18:27.125 329 12492.50 82.30 55297.22 88888.00 2007-11-25 06:18:27.250 329 12492.48 82.33 55297.22 88888.00 2007-11-25 06:18:27.375 329 12492.45 82.35 55297.20 88888.00 2007-11-25 06:18:27.500 329 12492.40 82.35 55297.20 88888.00 2007-11-25 06:18:27.625 329 12492.45 82.40 55297.22 88888.00 2007-11-25 06:18:27.750 329 12492.52 82.45 55297.20 88888.00 2007-11-25 06:18:27.875 329 12492.52 82.45 55297.22 88888.00 2007-11-25 06:18:28.000 329 12492.52 82.45 55297.20 88888.00 2007-11-25 06:18:28.125 329 12492.52 82.47 55297.20 88888.00 2007-11-25 06:18:28.250 329 12492.50 82.47 55297.22 88888.00 2007-11-25 06:18:28.375 329 12492.42 82.53 55297.22 88888.00 2007-11-25 06:18:28.500 329 12492.45 82.55 55297.25 88888.00 2007-11-25 06:18:28.625 329 12492.45 82.58 55297.22 88888.00 2007-11-25 06:18:28.750 329 12492.48 82.58 55297.22 88888.00 2007-11-25 06:18:28.875 329 12492.52 82.62 55297.25 88888.00 2007-11-25 06:18:29.000 329 12492.62 82.67 55297.25 88888.00 2007-11-25 06:18:29.125 329 12492.60 82.67 55297.20 88888.00 2007-11-25 06:18:29.250 329 12492.55 82.70 55297.22 88888.00 2007-11-25 06:18:29.375 329 12492.58 82.75 55297.22 88888.00 2007-11-25 06:18:29.500 329 12492.58 82.75 55297.22 88888.00 2007-11-25 06:18:29.625 329 12492.55 82.80 55297.22 88888.00 2007-11-25 06:18:29.750 329 12492.55 82.80 55297.22 88888.00 2007-11-25 06:18:29.875 329 12492.55 82.80 55297.22 88888.00 2007-11-25 06:18:30.000 329 12492.58 82.85 55297.25 88888.00 2007-11-25 06:18:30.125 329 12492.52 82.88 55297.22 88888.00 2007-11-25 06:18:30.250 329 12492.55 82.90 55297.22 88888.00 2007-11-25 06:18:30.375 329 12492.60 82.90 55297.22 88888.00 2007-11-25 06:18:30.500 329 12492.52 82.95 55297.20 88888.00 2007-11-25 06:18:30.625 329 12492.50 82.97 55297.20 88888.00 2007-11-25 06:18:30.750 329 12492.52 83.03 55297.20 88888.00 2007-11-25 06:18:30.875 329 12492.58 83.08 55297.22 88888.00 2007-11-25 06:18:31.000 329 12492.62 83.08 55297.18 88888.00 2007-11-25 06:18:31.125 329 12492.62 83.10 55297.22 88888.00 2007-11-25 06:18:31.250 329 12492.62 83.15 55297.25 88888.00 2007-11-25 06:18:31.375 329 12492.62 83.17 55297.22 88888.00 2007-11-25 06:18:31.500 329 12492.58 83.17 55297.28 88888.00 2007-11-25 06:18:31.625 329 12492.52 83.22 55297.25 88888.00 2007-11-25 06:18:31.750 329 12492.55 83.20 55297.22 88888.00 2007-11-25 06:18:31.875 329 12492.60 83.22 55297.22 88888.00 2007-11-25 06:18:32.000 329 12492.60 83.28 55297.25 88888.00 2007-11-25 06:18:32.125 329 12492.52 83.30 55297.22 88888.00 2007-11-25 06:18:32.250 329 12492.48 83.33 55297.25 88888.00 2007-11-25 06:18:32.375 329 12492.52 83.35 55297.22 88888.00 2007-11-25 06:18:32.500 329 12492.55 83.40 55297.22 88888.00 2007-11-25 06:18:32.625 329 12492.52 83.40 55297.22 88888.00 2007-11-25 06:18:32.750 329 12492.60 83.47 55297.20 88888.00 2007-11-25 06:18:32.875 329 12492.60 83.50 55297.20 88888.00 2007-11-25 06:18:33.000 329 12492.52 83.55 55297.18 88888.00 2007-11-25 06:18:33.125 329 12492.48 83.55 55297.22 88888.00 2007-11-25 06:18:33.250 329 12492.48 83.58 55297.25 88888.00 2007-11-25 06:18:33.375 329 12492.52 83.60 55297.22 88888.00 2007-11-25 06:18:33.500 329 12492.55 83.65 55297.22 88888.00 2007-11-25 06:18:33.625 329 12492.52 83.65 55297.22 88888.00 2007-11-25 06:18:33.750 329 12492.52 83.72 55297.22 88888.00 2007-11-25 06:18:33.875 329 12492.50 83.75 55297.20 88888.00 2007-11-25 06:18:34.000 329 12492.48 83.78 55297.20 88888.00 2007-11-25 06:18:34.125 329 12492.50 83.83 55297.18 88888.00 2007-11-25 06:18:34.250 329 12492.45 83.85 55297.20 88888.00 2007-11-25 06:18:34.375 329 12492.52 83.90 55297.22 88888.00 2007-11-25 06:18:34.500 329 12492.55 83.90 55297.22 88888.00 2007-11-25 06:18:34.625 329 12492.50 83.92 55297.22 88888.00 2007-11-25 06:18:34.750 329 12492.48 83.97 55297.22 88888.00 2007-11-25 06:18:34.875 329 12492.42 84.03 55297.20 88888.00 2007-11-25 06:18:35.000 329 12492.38 84.05 55297.20 88888.00 2007-11-25 06:18:35.125 329 12492.35 84.08 55297.20 88888.00 2007-11-25 06:18:35.250 329 12492.33 84.10 55297.20 88888.00 2007-11-25 06:18:35.375 329 12492.35 84.10 55297.20 88888.00 2007-11-25 06:18:35.500 329 12492.38 84.15 55297.22 88888.00 2007-11-25 06:18:35.625 329 12492.35 84.15 55297.22 88888.00 2007-11-25 06:18:35.750 329 12492.25 84.20 55297.20 88888.00 2007-11-25 06:18:35.875 329 12492.23 84.25 55297.22 88888.00 2007-11-25 06:18:36.000 329 12492.23 84.28 55297.20 88888.00 2007-11-25 06:18:36.125 329 12492.17 84.30 55297.22 88888.00 2007-11-25 06:18:36.250 329 12492.08 84.33 55297.25 88888.00 2007-11-25 06:18:36.375 329 12492.15 84.35 55297.22 88888.00 2007-11-25 06:18:36.500 329 12492.15 84.38 55297.22 88888.00 2007-11-25 06:18:36.625 329 12492.17 84.40 55297.20 88888.00 2007-11-25 06:18:36.750 329 12492.20 84.42 55297.18 88888.00 2007-11-25 06:18:36.875 329 12492.20 84.45 55297.18 88888.00 2007-11-25 06:18:37.000 329 12492.17 84.47 55297.18 88888.00 2007-11-25 06:18:37.125 329 12492.10 84.50 55297.20 88888.00 2007-11-25 06:18:37.250 329 12492.05 84.55 55297.22 88888.00 2007-11-25 06:18:37.375 329 12492.05 84.58 55297.20 88888.00 2007-11-25 06:18:37.500 329 12492.10 84.58 55297.22 88888.00 2007-11-25 06:18:37.625 329 12492.05 84.60 55297.22 88888.00 2007-11-25 06:18:37.750 329 12492.10 84.62 55297.22 88888.00 2007-11-25 06:18:37.875 329 12492.08 84.65 55297.20 88888.00 2007-11-25 06:18:38.000 329 12492.10 84.67 55297.20 88888.00 2007-11-25 06:18:38.125 329 12492.08 84.67 55297.20 88888.00 2007-11-25 06:18:38.250 329 12492.02 84.70 55297.22 88888.00 2007-11-25 06:18:38.375 329 12491.95 84.75 55297.20 88888.00 2007-11-25 06:18:38.500 329 12491.95 84.78 55297.20 88888.00 2007-11-25 06:18:38.625 329 12491.92 84.83 55297.20 88888.00 2007-11-25 06:18:38.750 329 12491.90 84.83 55297.20 88888.00 2007-11-25 06:18:38.875 329 12491.85 84.88 55297.20 88888.00 2007-11-25 06:18:39.000 329 12491.90 84.83 55297.22 88888.00 2007-11-25 06:18:39.125 329 12492.00 84.88 55297.20 88888.00 2007-11-25 06:18:39.250 329 12491.95 84.92 55297.18 88888.00 2007-11-25 06:18:39.375 329 12491.92 84.97 55297.15 88888.00 2007-11-25 06:18:39.500 329 12491.92 84.97 55297.20 88888.00 2007-11-25 06:18:39.625 329 12491.90 85.00 55297.20 88888.00 2007-11-25 06:18:39.750 329 12491.85 85.00 55297.22 88888.00 2007-11-25 06:18:39.875 329 12491.85 85.03 55297.22 88888.00 2007-11-25 06:18:40.000 329 12491.83 85.05 55297.22 88888.00 2007-11-25 06:18:40.125 329 12491.77 85.12 55297.22 88888.00 2007-11-25 06:18:40.250 329 12491.70 85.12 55297.22 88888.00 2007-11-25 06:18:40.375 329 12491.70 85.12 55297.20 88888.00 2007-11-25 06:18:40.500 329 12491.75 85.17 55297.20 88888.00 2007-11-25 06:18:40.625 329 12491.77 85.20 55297.18 88888.00 2007-11-25 06:18:40.750 329 12491.77 85.20 55297.15 88888.00 2007-11-25 06:18:40.875 329 12491.83 85.22 55297.18 88888.00 2007-11-25 06:18:41.000 329 12491.85 85.25 55297.18 88888.00 2007-11-25 06:18:41.125 329 12491.75 85.28 55297.20 88888.00 2007-11-25 06:18:41.250 329 12491.62 85.30 55297.18 88888.00 2007-11-25 06:18:41.375 329 12491.58 85.30 55297.18 88888.00 2007-11-25 06:18:41.500 329 12491.60 85.35 55297.20 88888.00 2007-11-25 06:18:41.625 329 12491.60 85.33 55297.20 88888.00 2007-11-25 06:18:41.750 329 12491.52 85.38 55297.20 88888.00 2007-11-25 06:18:41.875 329 12491.50 85.40 55297.20 88888.00 2007-11-25 06:18:42.000 329 12491.50 85.38 55297.20 88888.00 2007-11-25 06:18:42.125 329 12491.55 85.45 55297.20 88888.00 2007-11-25 06:18:42.250 329 12491.60 85.45 55297.20 88888.00 2007-11-25 06:18:42.375 329 12491.62 85.47 55297.20 88888.00 2007-11-25 06:18:42.500 329 12491.55 85.50 55297.18 88888.00 2007-11-25 06:18:42.625 329 12491.58 85.45 55297.20 88888.00 2007-11-25 06:18:42.750 329 12491.55 85.55 55297.18 88888.00 2007-11-25 06:18:42.875 329 12491.58 85.58 55297.20 88888.00 2007-11-25 06:18:43.000 329 12491.52 85.60 55297.15 88888.00 2007-11-25 06:18:43.125 329 12491.55 85.62 55297.20 88888.00 2007-11-25 06:18:43.250 329 12491.58 85.62 55297.22 88888.00 2007-11-25 06:18:43.375 329 12491.50 85.67 55297.20 88888.00 2007-11-25 06:18:43.500 329 12491.40 85.67 55297.20 88888.00 2007-11-25 06:18:43.625 329 12491.42 85.67 55297.18 88888.00 2007-11-25 06:18:43.750 329 12491.45 85.67 55297.20 88888.00 2007-11-25 06:18:43.875 329 12491.52 85.72 55297.22 88888.00 2007-11-25 06:18:44.000 329 12491.45 85.72 55297.18 88888.00 2007-11-25 06:18:44.125 329 12491.45 85.78 55297.18 88888.00 2007-11-25 06:18:44.250 329 12491.42 85.80 55297.18 88888.00 2007-11-25 06:18:44.375 329 12491.48 85.83 55297.18 88888.00 2007-11-25 06:18:44.500 329 12491.45 85.85 55297.15 88888.00 2007-11-25 06:18:44.625 329 12491.42 85.88 55297.15 88888.00 2007-11-25 06:18:44.750 329 12491.40 85.90 55297.12 88888.00 2007-11-25 06:18:44.875 329 12491.42 85.92 55297.15 88888.00 2007-11-25 06:18:45.000 329 12491.45 85.92 55297.10 88888.00 2007-11-25 06:18:45.125 329 12491.40 85.97 55297.12 88888.00 2007-11-25 06:18:45.250 329 12491.40 86.00 55297.10 88888.00 2007-11-25 06:18:45.375 329 12491.42 86.00 55297.10 88888.00 2007-11-25 06:18:45.500 329 12491.38 86.00 55297.10 88888.00 2007-11-25 06:18:45.625 329 12491.40 86.03 55297.10 88888.00 2007-11-25 06:18:45.750 329 12491.40 86.10 55297.07 88888.00 2007-11-25 06:18:45.875 329 12491.42 86.12 55297.10 88888.00 2007-11-25 06:18:46.000 329 12491.40 86.12 55297.07 88888.00 2007-11-25 06:18:46.125 329 12491.33 86.17 55297.07 88888.00 2007-11-25 06:18:46.250 329 12491.35 86.20 55297.07 88888.00 2007-11-25 06:18:46.375 329 12491.38 86.22 55297.10 88888.00 2007-11-25 06:18:46.500 329 12491.42 86.28 55297.10 88888.00 2007-11-25 06:18:46.625 329 12491.45 86.30 55297.12 88888.00 2007-11-25 06:18:46.750 329 12491.42 86.35 55297.12 88888.00 2007-11-25 06:18:46.875 329 12491.40 86.38 55297.12 88888.00 2007-11-25 06:18:47.000 329 12491.42 86.42 55297.05 88888.00 2007-11-25 06:18:47.125 329 12491.42 86.42 55297.05 88888.00 2007-11-25 06:18:47.250 329 12491.50 86.45 55297.07 88888.00 2007-11-25 06:18:47.375 329 12491.48 86.47 55297.05 88888.00 2007-11-25 06:18:47.500 329 12491.45 86.50 55297.03 88888.00 2007-11-25 06:18:47.625 329 12491.45 86.47 55297.05 88888.00 2007-11-25 06:18:47.750 329 12491.55 86.55 55297.05 88888.00 2007-11-25 06:18:47.875 329 12491.52 86.58 55297.03 88888.00 2007-11-25 06:18:48.000 329 12491.55 86.62 55297.00 88888.00 2007-11-25 06:18:48.125 329 12491.48 86.67 55297.03 88888.00 2007-11-25 06:18:48.250 329 12491.48 86.67 55297.03 88888.00 2007-11-25 06:18:48.375 329 12491.45 86.70 55297.00 88888.00 2007-11-25 06:18:48.500 329 12491.42 86.72 55297.00 88888.00 2007-11-25 06:18:48.625 329 12491.42 86.75 55297.00 88888.00 2007-11-25 06:18:48.750 329 12491.50 86.78 55296.97 88888.00 2007-11-25 06:18:48.875 329 12491.58 86.80 55296.97 88888.00 2007-11-25 06:18:49.000 329 12491.58 86.83 55296.95 88888.00 2007-11-25 06:18:49.125 329 12491.52 86.85 55296.97 88888.00 2007-11-25 06:18:49.250 329 12491.52 86.90 55296.97 88888.00 2007-11-25 06:18:49.375 329 12491.52 86.95 55296.97 88888.00 2007-11-25 06:18:49.500 329 12491.58 86.97 55296.95 88888.00 2007-11-25 06:18:49.625 329 12491.55 86.95 55296.97 88888.00 2007-11-25 06:18:49.750 329 12491.62 87.00 55296.95 88888.00 2007-11-25 06:18:49.875 329 12491.65 86.97 55296.97 88888.00 2007-11-25 06:18:50.000 329 12491.60 87.03 55296.93 88888.00 2007-11-25 06:18:50.125 329 12491.65 87.08 55296.93 88888.00 2007-11-25 06:18:50.250 329 12491.67 87.10 55296.93 88888.00 2007-11-25 06:18:50.375 329 12491.70 87.15 55296.93 88888.00 2007-11-25 06:18:50.500 329 12491.67 87.17 55296.90 88888.00 2007-11-25 06:18:50.625 329 12491.75 87.17 55296.93 88888.00 2007-11-25 06:18:50.750 329 12491.70 87.22 55296.93 88888.00 2007-11-25 06:18:50.875 329 12491.75 87.25 55296.90 88888.00 2007-11-25 06:18:51.000 329 12491.73 87.25 55296.88 88888.00 2007-11-25 06:18:51.125 329 12491.75 87.22 55296.85 88888.00 2007-11-25 06:18:51.250 329 12491.80 87.25 55296.85 88888.00 2007-11-25 06:18:51.375 329 12491.83 87.30 55296.88 88888.00 2007-11-25 06:18:51.500 329 12491.77 87.35 55296.88 88888.00 2007-11-25 06:18:51.625 329 12491.75 87.33 55296.85 88888.00 2007-11-25 06:18:51.750 329 12491.77 87.33 55296.82 88888.00 2007-11-25 06:18:51.875 329 12491.88 87.38 55296.88 88888.00 2007-11-25 06:18:52.000 329 12491.88 87.40 55296.85 88888.00 2007-11-25 06:18:52.125 329 12491.85 87.40 55296.85 88888.00 2007-11-25 06:18:52.250 329 12491.92 87.42 55296.85 88888.00 2007-11-25 06:18:52.375 329 12491.98 87.47 55296.85 88888.00 2007-11-25 06:18:52.500 329 12491.98 87.50 55296.82 88888.00 2007-11-25 06:18:52.625 329 12491.98 87.53 55296.82 88888.00 2007-11-25 06:18:52.750 329 12491.95 87.50 55296.80 88888.00 2007-11-25 06:18:52.875 329 12491.98 87.58 55296.80 88888.00 2007-11-25 06:18:53.000 329 12491.98 87.58 55296.78 88888.00 2007-11-25 06:18:53.125 329 12492.00 87.60 55296.75 88888.00 2007-11-25 06:18:53.250 329 12492.02 87.58 55296.72 88888.00 2007-11-25 06:18:53.375 329 12492.12 87.62 55296.72 88888.00 2007-11-25 06:18:53.500 329 12492.12 87.65 55296.72 88888.00 2007-11-25 06:18:53.625 329 12492.05 87.67 55296.75 88888.00 2007-11-25 06:18:53.750 329 12492.08 87.67 55296.78 88888.00 2007-11-25 06:18:53.875 329 12492.12 87.72 55296.75 88888.00 2007-11-25 06:18:54.000 329 12492.20 87.72 55296.70 88888.00 2007-11-25 06:18:54.125 329 12492.25 87.72 55296.70 88888.00 2007-11-25 06:18:54.250 329 12492.20 87.75 55296.72 88888.00 2007-11-25 06:18:54.375 329 12492.17 87.78 55296.68 88888.00 2007-11-25 06:18:54.500 329 12492.17 87.78 55296.65 88888.00 2007-11-25 06:18:54.625 329 12492.23 87.78 55296.65 88888.00 2007-11-25 06:18:54.750 329 12492.33 87.75 55296.62 88888.00 2007-11-25 06:18:54.875 329 12492.33 87.78 55296.68 88888.00 2007-11-25 06:18:55.000 329 12492.30 87.83 55296.68 88888.00 2007-11-25 06:18:55.125 329 12492.27 87.85 55296.65 88888.00 2007-11-25 06:18:55.250 329 12492.38 87.88 55296.65 88888.00 2007-11-25 06:18:55.375 329 12492.48 87.85 55296.60 88888.00 2007-11-25 06:18:55.500 329 12492.40 87.83 55296.55 88888.00 2007-11-25 06:18:55.625 329 12492.40 87.88 55296.62 88888.00 2007-11-25 06:18:55.750 329 12492.48 87.85 55296.57 88888.00 2007-11-25 06:18:55.875 329 12492.58 87.85 55296.57 88888.00 2007-11-25 06:18:56.000 329 12492.60 87.83 55296.57 88888.00 2007-11-25 06:18:56.125 329 12492.52 87.85 55296.57 88888.00 2007-11-25 06:18:56.250 329 12492.50 87.85 55296.60 88888.00 2007-11-25 06:18:56.375 329 12492.58 87.88 55296.57 88888.00 2007-11-25 06:18:56.500 329 12492.65 87.88 55296.57 88888.00 2007-11-25 06:18:56.625 329 12492.65 87.85 55296.57 88888.00 2007-11-25 06:18:56.750 329 12492.67 87.88 55296.62 88888.00 2007-11-25 06:18:56.875 329 12492.67 87.88 55296.60 88888.00 2007-11-25 06:18:57.000 329 12492.73 87.88 55296.57 88888.00 2007-11-25 06:18:57.125 329 12492.77 87.90 55296.57 88888.00 2007-11-25 06:18:57.250 329 12492.83 87.90 55296.55 88888.00 2007-11-25 06:18:57.375 329 12492.85 87.90 55296.53 88888.00 2007-11-25 06:18:57.500 329 12492.88 87.90 55296.55 88888.00 2007-11-25 06:18:57.625 329 12492.90 87.90 55296.55 88888.00 2007-11-25 06:18:57.750 329 12492.95 87.90 55296.53 88888.00 2007-11-25 06:18:57.875 329 12492.98 87.90 55296.53 88888.00 2007-11-25 06:18:58.000 329 12493.02 87.88 55296.53 88888.00 2007-11-25 06:18:58.125 329 12493.02 87.88 55296.55 88888.00 2007-11-25 06:18:58.250 329 12493.02 87.88 55296.53 88888.00 2007-11-25 06:18:58.375 329 12493.08 87.90 55296.53 88888.00 2007-11-25 06:18:58.500 329 12493.05 87.92 55296.55 88888.00 2007-11-25 06:18:58.625 329 12493.02 87.92 55296.50 88888.00 2007-11-25 06:18:58.750 329 12493.10 87.90 55296.47 88888.00 2007-11-25 06:18:58.875 329 12493.17 87.90 55296.47 88888.00 2007-11-25 06:18:59.000 329 12493.20 87.90 55296.43 88888.00 2007-11-25 06:18:59.125 329 12493.23 87.90 55296.43 88888.00 2007-11-25 06:18:59.250 329 12493.17 87.88 55296.43 88888.00 2007-11-25 06:18:59.375 329 12493.20 87.92 55296.40 88888.00 2007-11-25 06:18:59.500 329 12493.27 87.90 55296.47 88888.00 2007-11-25 06:18:59.625 329 12493.33 87.90 55296.40 88888.00 2007-11-25 06:18:59.750 329 12493.30 87.90 55296.40 88888.00 2007-11-25 06:18:59.875 329 12493.30 87.92 55296.40 88888.00 2007-11-25 06:19:00.000 329 12493.27 87.95 55296.38 88888.00 2007-11-25 06:19:00.125 329 12493.33 87.92 55296.38 88888.00 2007-11-25 06:19:00.250 329 12493.33 87.92 55296.40 88888.00 2007-11-25 06:19:00.375 329 12493.35 87.95 55296.40 88888.00 2007-11-25 06:19:00.500 329 12493.45 87.97 55296.38 88888.00 2007-11-25 06:19:00.625 329 12493.52 88.00 55296.35 88888.00 2007-11-25 06:19:00.750 329 12493.58 87.97 55296.35 88888.00 2007-11-25 06:19:00.875 329 12493.62 87.97 55296.30 88888.00 2007-11-25 06:19:01.000 329 12493.60 88.00 55296.35 88888.00 2007-11-25 06:19:01.125 329 12493.60 88.03 55296.35 88888.00 2007-11-25 06:19:01.250 329 12493.65 88.03 55296.35 88888.00 2007-11-25 06:19:01.375 329 12493.65 88.03 55296.32 88888.00 2007-11-25 06:19:01.500 329 12493.62 88.05 55296.32 88888.00 2007-11-25 06:19:01.625 329 12493.67 88.08 55296.28 88888.00 2007-11-25 06:19:01.750 329 12493.75 88.10 55296.30 88888.00 2007-11-25 06:19:01.875 329 12493.83 88.10 55296.30 88888.00 2007-11-25 06:19:02.000 329 12493.80 88.12 55296.28 88888.00 2007-11-25 06:19:02.125 329 12493.80 88.15 55296.30 88888.00 2007-11-25 06:19:02.250 329 12493.80 88.15 55296.32 88888.00 2007-11-25 06:19:02.375 329 12493.80 88.15 55296.28 88888.00 2007-11-25 06:19:02.500 329 12493.90 88.17 55296.25 88888.00 2007-11-25 06:19:02.625 329 12493.92 88.20 55296.28 88888.00 2007-11-25 06:19:02.750 329 12493.92 88.20 55296.25 88888.00 2007-11-25 06:19:02.875 329 12493.92 88.22 55296.25 88888.00 2007-11-25 06:19:03.000 329 12493.98 88.22 55296.22 88888.00 2007-11-25 06:19:03.125 329 12494.00 88.25 55296.18 88888.00 2007-11-25 06:19:03.250 329 12493.98 88.25 55296.22 88888.00 2007-11-25 06:19:03.375 329 12493.98 88.30 55296.20 88888.00 2007-11-25 06:19:03.500 329 12494.02 88.33 55296.20 88888.00 2007-11-25 06:19:03.625 329 12494.05 88.33 55296.20 88888.00 2007-11-25 06:19:03.750 329 12494.12 88.33 55296.15 88888.00 2007-11-25 06:19:03.875 329 12494.10 88.35 55296.20 88888.00 2007-11-25 06:19:04.000 329 12494.08 88.38 55296.22 88888.00 2007-11-25 06:19:04.125 329 12494.08 88.40 55296.20 88888.00 2007-11-25 06:19:04.250 329 12494.10 88.40 55296.20 88888.00 2007-11-25 06:19:04.375 329 12494.12 88.45 55296.18 88888.00 2007-11-25 06:19:04.500 329 12494.12 88.47 55296.18 88888.00 2007-11-25 06:19:04.625 329 12494.15 88.47 55296.18 88888.00 2007-11-25 06:19:04.750 329 12494.15 88.50 55296.15 88888.00 2007-11-25 06:19:04.875 329 12494.15 88.55 55296.15 88888.00 2007-11-25 06:19:05.000 329 12494.20 88.53 55296.12 88888.00 2007-11-25 06:19:05.125 329 12494.27 88.55 55296.15 88888.00 2007-11-25 06:19:05.250 329 12494.20 88.58 55296.15 88888.00 2007-11-25 06:19:05.375 329 12494.20 88.62 55296.15 88888.00 2007-11-25 06:19:05.500 329 12494.15 88.60 55296.15 88888.00 2007-11-25 06:19:05.625 329 12494.12 88.62 55296.15 88888.00 2007-11-25 06:19:05.750 329 12494.17 88.65 55296.15 88888.00 2007-11-25 06:19:05.875 329 12494.23 88.67 55296.12 88888.00 2007-11-25 06:19:06.000 329 12494.23 88.70 55296.07 88888.00 2007-11-25 06:19:06.125 329 12494.23 88.72 55296.12 88888.00 2007-11-25 06:19:06.250 329 12494.23 88.72 55296.10 88888.00 2007-11-25 06:19:06.375 329 12494.23 88.75 55296.07 88888.00 2007-11-25 06:19:06.500 329 12494.17 88.78 55296.10 88888.00 2007-11-25 06:19:06.625 329 12494.17 88.80 55296.10 88888.00 2007-11-25 06:19:06.750 329 12494.12 88.83 55296.10 88888.00 2007-11-25 06:19:06.875 329 12494.10 88.83 55296.10 88888.00 2007-11-25 06:19:07.000 329 12494.17 88.85 55296.07 88888.00 2007-11-25 06:19:07.125 329 12494.20 88.88 55296.07 88888.00 2007-11-25 06:19:07.250 329 12494.17 88.92 55296.10 88888.00 2007-11-25 06:19:07.375 329 12494.15 88.92 55296.10 88888.00 2007-11-25 06:19:07.500 329 12494.10 88.92 55296.10 88888.00 2007-11-25 06:19:07.625 329 12494.15 88.95 55296.07 88888.00 2007-11-25 06:19:07.750 329 12494.17 88.95 55296.03 88888.00 2007-11-25 06:19:07.875 329 12494.17 88.95 55296.05 88888.00 2007-11-25 06:19:08.000 329 12494.25 88.97 55296.03 88888.00 2007-11-25 06:19:08.125 329 12494.27 89.00 55296.05 88888.00 2007-11-25 06:19:08.250 329 12494.20 89.00 55296.00 88888.00 2007-11-25 06:19:08.375 329 12494.15 89.03 55296.00 88888.00 2007-11-25 06:19:08.500 329 12494.15 89.03 55296.00 88888.00 2007-11-25 06:19:08.625 329 12494.17 89.05 55296.00 88888.00 2007-11-25 06:19:08.750 329 12494.20 89.08 55296.03 88888.00 2007-11-25 06:19:08.875 329 12494.23 89.12 55296.03 88888.00 2007-11-25 06:19:09.000 329 12494.25 89.12 55295.95 88888.00 2007-11-25 06:19:09.125 329 12494.23 89.08 55295.95 88888.00 2007-11-25 06:19:09.250 329 12494.23 89.15 55295.95 88888.00 2007-11-25 06:19:09.375 329 12494.23 89.12 55295.95 88888.00 2007-11-25 06:19:09.500 329 12494.23 89.17 55295.95 88888.00 2007-11-25 06:19:09.625 329 12494.15 89.17 55295.93 88888.00 2007-11-25 06:19:09.750 329 12494.17 89.20 55295.93 88888.00 2007-11-25 06:19:09.875 329 12494.15 89.20 55295.90 88888.00 2007-11-25 06:19:10.000 329 12494.15 89.22 55295.95 88888.00 2007-11-25 06:19:10.125 329 12494.15 89.25 55295.93 88888.00 2007-11-25 06:19:10.250 329 12494.17 89.28 55295.93 88888.00 2007-11-25 06:19:10.375 329 12494.17 89.30 55295.95 88888.00 2007-11-25 06:19:10.500 329 12494.10 89.30 55295.95 88888.00 2007-11-25 06:19:10.625 329 12494.05 89.33 55295.97 88888.00 2007-11-25 06:19:10.750 329 12494.08 89.30 55295.95 88888.00 2007-11-25 06:19:10.875 329 12494.12 89.33 55295.97 88888.00 2007-11-25 06:19:11.000 329 12494.12 89.35 55295.97 88888.00 2007-11-25 06:19:11.125 329 12494.08 89.35 55295.95 88888.00 2007-11-25 06:19:11.250 329 12494.05 89.35 55295.97 88888.00 2007-11-25 06:19:11.375 329 12494.02 89.40 55295.97 88888.00 2007-11-25 06:19:11.500 329 12494.02 89.40 55295.93 88888.00 2007-11-25 06:19:11.625 329 12494.02 89.45 55295.95 88888.00 2007-11-25 06:19:11.750 329 12494.00 89.45 55295.90 88888.00 2007-11-25 06:19:11.875 329 12493.95 89.47 55295.90 88888.00 2007-11-25 06:19:12.000 329 12493.92 89.47 55295.93 88888.00 2007-11-25 06:19:12.125 329 12493.85 89.47 55295.93 88888.00 2007-11-25 06:19:12.250 329 12493.88 89.47 55295.95 88888.00 2007-11-25 06:19:12.375 329 12493.90 89.47 55295.93 88888.00 2007-11-25 06:19:12.500 329 12493.85 89.50 55295.93 88888.00 2007-11-25 06:19:12.625 329 12493.83 89.50 55295.93 88888.00 2007-11-25 06:19:12.750 329 12493.85 89.50 55295.95 88888.00 2007-11-25 06:19:12.875 329 12493.88 89.45 55295.93 88888.00 2007-11-25 06:19:13.000 329 12493.90 89.47 55295.90 88888.00 2007-11-25 06:19:13.125 329 12493.95 89.53 55295.95 88888.00 2007-11-25 06:19:13.250 329 12493.90 89.55 55295.93 88888.00 2007-11-25 06:19:13.375 329 12493.85 89.55 55295.88 88888.00 2007-11-25 06:19:13.500 329 12493.80 89.53 55295.88 88888.00 2007-11-25 06:19:13.625 329 12493.83 89.55 55295.90 88888.00 2007-11-25 06:19:13.750 329 12493.88 89.60 55295.90 88888.00 2007-11-25 06:19:13.875 329 12493.88 89.58 55295.88 88888.00 2007-11-25 06:19:14.000 329 12493.88 89.58 55295.85 88888.00 2007-11-25 06:19:14.125 329 12493.90 89.60 55295.90 88888.00 2007-11-25 06:19:14.250 329 12493.90 89.62 55295.90 88888.00 2007-11-25 06:19:14.375 329 12493.88 89.62 55295.88 88888.00 2007-11-25 06:19:14.500 329 12493.83 89.62 55295.90 88888.00 2007-11-25 06:19:14.625 329 12493.75 89.62 55295.93 88888.00 2007-11-25 06:19:14.750 329 12493.80 89.62 55295.85 88888.00 2007-11-25 06:19:14.875 329 12493.80 89.62 55295.85 88888.00 2007-11-25 06:19:15.000 329 12493.77 89.65 55295.85 88888.00 2007-11-25 06:19:15.125 329 12493.83 89.67 55295.88 88888.00 2007-11-25 06:19:15.250 329 12493.83 89.67 55295.85 88888.00 2007-11-25 06:19:15.375 329 12493.80 89.67 55295.82 88888.00 2007-11-25 06:19:15.500 329 12493.80 89.67 55295.82 88888.00 2007-11-25 06:19:15.625 329 12493.88 89.67 55295.85 88888.00 2007-11-25 06:19:15.750 329 12493.80 89.70 55295.82 88888.00 2007-11-25 06:19:15.875 329 12493.83 89.70 55295.85 88888.00 2007-11-25 06:19:16.000 329 12493.88 89.70 55295.82 88888.00 2007-11-25 06:19:16.125 329 12493.88 89.70 55295.82 88888.00 2007-11-25 06:19:16.250 329 12493.80 89.70 55295.85 88888.00 2007-11-25 06:19:16.375 329 12493.80 89.72 55295.82 88888.00 2007-11-25 06:19:16.500 329 12493.77 89.75 55295.82 88888.00 2007-11-25 06:19:16.625 329 12493.80 89.72 55295.80 88888.00 2007-11-25 06:19:16.750 329 12493.75 89.75 55295.80 88888.00 2007-11-25 06:19:16.875 329 12493.80 89.72 55295.75 88888.00 2007-11-25 06:19:17.000 329 12493.80 89.72 55295.75 88888.00 2007-11-25 06:19:17.125 329 12493.75 89.75 55295.80 88888.00 2007-11-25 06:19:17.250 329 12493.73 89.75 55295.75 88888.00 2007-11-25 06:19:17.375 329 12493.75 89.75 55295.80 88888.00 2007-11-25 06:19:17.500 329 12493.80 89.75 55295.78 88888.00 2007-11-25 06:19:17.625 329 12493.77 89.78 55295.72 88888.00 2007-11-25 06:19:17.750 329 12493.73 89.80 55295.72 88888.00 2007-11-25 06:19:17.875 329 12493.75 89.80 55295.70 88888.00 2007-11-25 06:19:18.000 329 12493.73 89.83 55295.72 88888.00 2007-11-25 06:19:18.125 329 12493.67 89.80 55295.75 88888.00 2007-11-25 06:19:18.250 329 12493.62 89.80 55295.72 88888.00 2007-11-25 06:19:18.375 329 12493.70 89.83 55295.72 88888.00 2007-11-25 06:19:18.500 329 12493.77 89.83 55295.72 88888.00 2007-11-25 06:19:18.625 329 12493.67 89.80 55295.70 88888.00 2007-11-25 06:19:18.750 329 12493.65 89.85 55295.68 88888.00 2007-11-25 06:19:18.875 329 12493.70 89.83 55295.70 88888.00 2007-11-25 06:19:19.000 329 12493.70 89.85 55295.65 88888.00 2007-11-25 06:19:19.125 329 12493.67 89.90 55295.65 88888.00 2007-11-25 06:19:19.250 329 12493.65 89.90 55295.65 88888.00 2007-11-25 06:19:19.375 329 12493.62 89.90 55295.65 88888.00 2007-11-25 06:19:19.500 329 12493.60 89.90 55295.65 88888.00 2007-11-25 06:19:19.625 329 12493.62 89.90 55295.65 88888.00 2007-11-25 06:19:19.750 329 12493.65 89.92 55295.65 88888.00 2007-11-25 06:19:19.875 329 12493.62 89.92 55295.65 88888.00 2007-11-25 06:19:20.000 329 12493.62 89.88 55295.65 88888.00 2007-11-25 06:19:20.125 329 12493.60 89.95 55295.65 88888.00 2007-11-25 06:19:20.250 329 12493.52 89.95 55295.62 88888.00 2007-11-25 06:19:20.375 329 12493.58 89.95 55295.62 88888.00 2007-11-25 06:19:20.500 329 12493.65 89.97 55295.65 88888.00 2007-11-25 06:19:20.625 329 12493.67 90.00 55295.65 88888.00 2007-11-25 06:19:20.750 329 12493.70 90.00 55295.68 88888.00 2007-11-25 06:19:20.875 329 12493.65 89.97 55295.65 88888.00 2007-11-25 06:19:21.000 329 12493.60 89.97 55295.60 88888.00 2007-11-25 06:19:21.125 329 12493.65 89.97 55295.68 88888.00 2007-11-25 06:19:21.250 329 12493.67 89.95 55295.65 88888.00 2007-11-25 06:19:21.375 329 12493.70 89.95 55295.62 88888.00 2007-11-25 06:19:21.500 329 12493.65 90.00 55295.68 88888.00 2007-11-25 06:19:21.625 329 12493.67 89.97 55295.65 88888.00 2007-11-25 06:19:21.750 329 12493.65 90.00 55295.68 88888.00 2007-11-25 06:19:21.875 329 12493.65 89.97 55295.62 88888.00 2007-11-25 06:19:22.000 329 12493.70 89.97 55295.62 88888.00 2007-11-25 06:19:22.125 329 12493.70 90.00 55295.62 88888.00 2007-11-25 06:19:22.250 329 12493.62 90.00 55295.62 88888.00 2007-11-25 06:19:22.375 329 12493.60 90.00 55295.62 88888.00 2007-11-25 06:19:22.500 329 12493.60 90.00 55295.60 88888.00 2007-11-25 06:19:22.625 329 12493.62 90.00 55295.60 88888.00 2007-11-25 06:19:22.750 329 12493.62 89.95 55295.62 88888.00 2007-11-25 06:19:22.875 329 12493.62 89.97 55295.60 88888.00 2007-11-25 06:19:23.000 329 12493.67 90.00 55295.60 88888.00 2007-11-25 06:19:23.125 329 12493.73 90.00 55295.57 88888.00 2007-11-25 06:19:23.250 329 12493.67 89.97 55295.53 88888.00 2007-11-25 06:19:23.375 329 12493.73 89.97 55295.55 88888.00 2007-11-25 06:19:23.500 329 12493.67 89.97 55295.55 88888.00 2007-11-25 06:19:23.625 329 12493.65 89.97 55295.57 88888.00 2007-11-25 06:19:23.750 329 12493.65 89.95 55295.55 88888.00 2007-11-25 06:19:23.875 329 12493.67 89.92 55295.55 88888.00 2007-11-25 06:19:24.000 329 12493.70 89.92 55295.53 88888.00 2007-11-25 06:19:24.125 329 12493.73 89.95 55295.53 88888.00 2007-11-25 06:19:24.250 329 12493.70 89.95 55295.53 88888.00 2007-11-25 06:19:24.375 329 12493.73 89.92 55295.53 88888.00 2007-11-25 06:19:24.500 329 12493.73 89.92 55295.45 88888.00 2007-11-25 06:19:24.625 329 12493.77 89.92 55295.50 88888.00 2007-11-25 06:19:24.750 329 12493.77 89.92 55295.47 88888.00 2007-11-25 06:19:24.875 329 12493.70 89.95 55295.47 88888.00 2007-11-25 06:19:25.000 329 12493.70 89.95 55295.50 88888.00 2007-11-25 06:19:25.125 329 12493.73 89.92 55295.47 88888.00 2007-11-25 06:19:25.250 329 12493.70 89.90 55295.50 88888.00 2007-11-25 06:19:25.375 329 12493.70 89.90 55295.50 88888.00 2007-11-25 06:19:25.500 329 12493.73 89.90 55295.47 88888.00 2007-11-25 06:19:25.625 329 12493.80 89.95 55295.47 88888.00 2007-11-25 06:19:25.750 329 12493.83 89.90 55295.45 88888.00 2007-11-25 06:19:25.875 329 12493.75 89.90 55295.43 88888.00 2007-11-25 06:19:26.000 329 12493.75 89.88 55295.43 88888.00 2007-11-25 06:19:26.125 329 12493.73 89.88 55295.45 88888.00 2007-11-25 06:19:26.250 329 12493.73 89.83 55295.47 88888.00 2007-11-25 06:19:26.375 329 12493.80 89.85 55295.47 88888.00 2007-11-25 06:19:26.500 329 12493.85 89.88 55295.47 88888.00 2007-11-25 06:19:26.625 329 12493.83 89.85 55295.45 88888.00 2007-11-25 06:19:26.750 329 12493.77 89.85 55295.45 88888.00 2007-11-25 06:19:26.875 329 12493.70 89.85 55295.45 88888.00 2007-11-25 06:19:27.000 329 12493.77 89.83 55295.45 88888.00 2007-11-25 06:19:27.125 329 12493.80 89.85 55295.47 88888.00 2007-11-25 06:19:27.250 329 12493.77 89.83 55295.47 88888.00 2007-11-25 06:19:27.375 329 12493.75 89.80 55295.47 88888.00 2007-11-25 06:19:27.500 329 12493.83 89.83 55295.50 88888.00 2007-11-25 06:19:27.625 329 12493.85 89.85 55295.50 88888.00 2007-11-25 06:19:27.750 329 12493.83 89.85 55295.47 88888.00 2007-11-25 06:19:27.875 329 12493.85 89.83 55295.47 88888.00 2007-11-25 06:19:28.000 329 12493.92 89.83 55295.45 88888.00 2007-11-25 06:19:28.125 329 12493.90 89.83 55295.47 88888.00 2007-11-25 06:19:28.250 329 12493.77 89.83 55295.47 88888.00 2007-11-25 06:19:28.375 329 12493.80 89.83 55295.45 88888.00 2007-11-25 06:19:28.500 329 12493.83 89.83 55295.43 88888.00 2007-11-25 06:19:28.625 329 12493.83 89.83 55295.43 88888.00 2007-11-25 06:19:28.750 329 12493.85 89.83 55295.45 88888.00 2007-11-25 06:19:28.875 329 12493.90 89.80 55295.45 88888.00 2007-11-25 06:19:29.000 329 12493.90 89.78 55295.45 88888.00 2007-11-25 06:19:29.125 329 12493.88 89.78 55295.45 88888.00 2007-11-25 06:19:29.250 329 12493.77 89.78 55295.43 88888.00 2007-11-25 06:19:29.375 329 12493.77 89.80 55295.40 88888.00 2007-11-25 06:19:29.500 329 12493.85 89.83 55295.40 88888.00 2007-11-25 06:19:29.625 329 12493.88 89.80 55295.43 88888.00 2007-11-25 06:19:29.750 329 12493.88 89.75 55295.38 88888.00 2007-11-25 06:19:29.875 329 12493.90 89.80 55295.43 88888.00 2007-11-25 06:19:30.000 329 12493.90 89.80 55295.43 88888.00 2007-11-25 06:19:30.125 329 12493.88 89.83 55295.43 88888.00 2007-11-25 06:19:30.250 329 12493.83 89.78 55295.40 88888.00 2007-11-25 06:19:30.375 329 12493.90 89.80 55295.38 88888.00 2007-11-25 06:19:30.500 329 12493.92 89.78 55295.38 88888.00 2007-11-25 06:19:30.625 329 12493.90 89.80 55295.38 88888.00 2007-11-25 06:19:30.750 329 12493.92 89.78 55295.38 88888.00 2007-11-25 06:19:30.875 329 12494.00 89.80 55295.38 88888.00 2007-11-25 06:19:31.000 329 12493.92 89.78 55295.35 88888.00 2007-11-25 06:19:31.125 329 12493.88 89.78 55295.38 88888.00 2007-11-25 06:19:31.250 329 12493.90 89.78 55295.40 88888.00 2007-11-25 06:19:31.375 329 12493.95 89.78 55295.38 88888.00 2007-11-25 06:19:31.500 329 12493.95 89.75 55295.38 88888.00 2007-11-25 06:19:31.625 329 12493.98 89.78 55295.38 88888.00 2007-11-25 06:19:31.750 329 12494.00 89.75 55295.40 88888.00 2007-11-25 06:19:31.875 329 12493.98 89.78 55295.38 88888.00 2007-11-25 06:19:32.000 329 12494.00 89.78 55295.35 88888.00 2007-11-25 06:19:32.125 329 12494.02 89.80 55295.35 88888.00 2007-11-25 06:19:32.250 329 12494.00 89.80 55295.30 88888.00 2007-11-25 06:19:32.375 329 12493.90 89.80 55295.28 88888.00 2007-11-25 06:19:32.500 329 12493.83 89.78 55295.28 88888.00 2007-11-25 06:19:32.625 329 12493.88 89.80 55295.30 88888.00 2007-11-25 06:19:32.750 329 12493.92 89.83 55295.32 88888.00 2007-11-25 06:19:32.875 329 12493.98 89.80 55295.28 88888.00 2007-11-25 06:19:33.000 329 12493.90 89.75 55295.30 88888.00 2007-11-25 06:19:33.125 329 12493.92 89.83 55295.30 88888.00 2007-11-25 06:19:33.250 329 12493.98 89.80 55295.32 88888.00 2007-11-25 06:19:33.375 329 12493.98 89.78 55295.28 88888.00 2007-11-25 06:19:33.500 329 12493.98 89.78 55295.28 88888.00 2007-11-25 06:19:33.625 329 12493.95 89.80 55295.28 88888.00 2007-11-25 06:19:33.750 329 12494.02 89.78 55295.30 88888.00 2007-11-25 06:19:33.875 329 12494.02 89.78 55295.30 88888.00 2007-11-25 06:19:34.000 329 12493.95 89.78 55295.30 88888.00 2007-11-25 06:19:34.125 329 12493.90 89.78 55295.28 88888.00 2007-11-25 06:19:34.250 329 12493.90 89.75 55295.30 88888.00 2007-11-25 06:19:34.375 329 12493.88 89.80 55295.28 88888.00 2007-11-25 06:19:34.500 329 12493.85 89.80 55295.28 88888.00 2007-11-25 06:19:34.625 329 12493.90 89.80 55295.32 88888.00 2007-11-25 06:19:34.750 329 12493.90 89.80 55295.30 88888.00 2007-11-25 06:19:34.875 329 12493.90 89.83 55295.28 88888.00 2007-11-25 06:19:35.000 329 12493.85 89.83 55295.28 88888.00 2007-11-25 06:19:35.125 329 12493.83 89.83 55295.32 88888.00 2007-11-25 06:19:35.250 329 12493.80 89.83 55295.28 88888.00 2007-11-25 06:19:35.375 329 12493.80 89.80 55295.28 88888.00 2007-11-25 06:19:35.500 329 12493.80 89.80 55295.25 88888.00 2007-11-25 06:19:35.625 329 12493.85 89.80 55295.30 88888.00 2007-11-25 06:19:35.750 329 12493.83 89.85 55295.32 88888.00 2007-11-25 06:19:35.875 329 12493.83 89.88 55295.30 88888.00 2007-11-25 06:19:36.000 329 12493.88 89.88 55295.28 88888.00 2007-11-25 06:19:36.125 329 12493.90 89.85 55295.30 88888.00 2007-11-25 06:19:36.250 329 12493.88 89.88 55295.30 88888.00 2007-11-25 06:19:36.375 329 12493.88 89.88 55295.30 88888.00 2007-11-25 06:19:36.500 329 12493.83 89.88 55295.28 88888.00 2007-11-25 06:19:36.625 329 12493.83 89.90 55295.30 88888.00 2007-11-25 06:19:36.750 329 12493.85 89.90 55295.30 88888.00 2007-11-25 06:19:36.875 329 12493.90 89.90 55295.30 88888.00 2007-11-25 06:19:37.000 329 12493.83 89.90 55295.32 88888.00 2007-11-25 06:19:37.125 329 12493.75 89.88 55295.30 88888.00 2007-11-25 06:19:37.250 329 12493.75 89.90 55295.35 88888.00 2007-11-25 06:19:37.375 329 12493.77 89.90 55295.35 88888.00 2007-11-25 06:19:37.500 329 12493.77 89.95 55295.32 88888.00 2007-11-25 06:19:37.625 329 12493.75 89.97 55295.30 88888.00 2007-11-25 06:19:37.750 329 12493.73 89.95 55295.38 88888.00 2007-11-25 06:19:37.875 329 12493.70 89.97 55295.38 88888.00 2007-11-25 06:19:38.000 329 12493.70 89.97 55295.35 88888.00 2007-11-25 06:19:38.125 329 12493.73 90.00 55295.35 88888.00 2007-11-25 06:19:38.250 329 12493.67 89.97 55295.35 88888.00 2007-11-25 06:19:38.375 329 12493.65 90.00 55295.38 88888.00 2007-11-25 06:19:38.500 329 12493.70 90.03 55295.38 88888.00 2007-11-25 06:19:38.625 329 12493.77 90.00 55295.35 88888.00 2007-11-25 06:19:38.750 329 12493.80 90.00 55295.32 88888.00 2007-11-25 06:19:38.875 329 12493.77 90.03 55295.30 88888.00 2007-11-25 06:19:39.000 329 12493.75 90.03 55295.32 88888.00 2007-11-25 06:19:39.125 329 12493.77 90.05 55295.32 88888.00 2007-11-25 06:19:39.250 329 12493.80 90.08 55295.32 88888.00 2007-11-25 06:19:39.375 329 12493.80 90.05 55295.32 88888.00 2007-11-25 06:19:39.500 329 12493.77 90.05 55295.32 88888.00 2007-11-25 06:19:39.625 329 12493.75 90.05 55295.32 88888.00 2007-11-25 06:19:39.750 329 12493.70 90.08 55295.32 88888.00 2007-11-25 06:19:39.875 329 12493.67 90.08 55295.35 88888.00 2007-11-25 06:19:40.000 329 12493.62 90.10 55295.38 88888.00 2007-11-25 06:19:40.125 329 12493.65 90.10 55295.40 88888.00 2007-11-25 06:19:40.250 329 12493.65 90.12 55295.40 88888.00 2007-11-25 06:19:40.375 329 12493.67 90.12 55295.40 88888.00 2007-11-25 06:19:40.500 329 12493.70 90.12 55295.38 88888.00 2007-11-25 06:19:40.625 329 12493.67 90.10 55295.38 88888.00 2007-11-25 06:19:40.750 329 12493.70 90.12 55295.38 88888.00 2007-11-25 06:19:40.875 329 12493.75 90.15 55295.38 88888.00 2007-11-25 06:19:41.000 329 12493.70 90.15 55295.40 88888.00 2007-11-25 06:19:41.125 329 12493.62 90.17 55295.40 88888.00 2007-11-25 06:19:41.250 329 12493.60 90.20 55295.43 88888.00 2007-11-25 06:19:41.375 329 12493.62 90.20 55295.43 88888.00 2007-11-25 06:19:41.500 329 12493.55 90.22 55295.40 88888.00 2007-11-25 06:19:41.625 329 12493.52 90.22 55295.40 88888.00 2007-11-25 06:19:41.750 329 12493.50 90.25 55295.40 88888.00 2007-11-25 06:19:41.875 329 12493.50 90.25 55295.45 88888.00 2007-11-25 06:19:42.000 329 12493.55 90.28 55295.43 88888.00 2007-11-25 06:19:42.125 329 12493.58 90.30 55295.43 88888.00 2007-11-25 06:19:42.250 329 12493.55 90.28 55295.43 88888.00 2007-11-25 06:19:42.375 329 12493.58 90.30 55295.45 88888.00 2007-11-25 06:19:42.500 329 12493.62 90.30 55295.47 88888.00 2007-11-25 06:19:42.625 329 12493.62 90.33 55295.47 88888.00 2007-11-25 06:19:42.750 329 12493.60 90.35 55295.47 88888.00 2007-11-25 06:19:42.875 329 12493.60 90.35 55295.45 88888.00 2007-11-25 06:19:43.000 329 12493.58 90.38 55295.43 88888.00 2007-11-25 06:19:43.125 329 12493.52 90.40 55295.47 88888.00 2007-11-25 06:19:43.250 329 12493.52 90.42 55295.45 88888.00 2007-11-25 06:19:43.375 329 12493.52 90.45 55295.45 88888.00 2007-11-25 06:19:43.500 329 12493.48 90.45 55295.47 88888.00 2007-11-25 06:19:43.625 329 12493.45 90.45 55295.50 88888.00 2007-11-25 06:19:43.750 329 12493.45 90.47 55295.47 88888.00 2007-11-25 06:19:43.875 329 12493.45 90.50 55295.47 88888.00 2007-11-25 06:19:44.000 329 12493.48 90.53 55295.47 88888.00 2007-11-25 06:19:44.125 329 12493.48 90.55 55295.47 88888.00 2007-11-25 06:19:44.250 329 12493.52 90.55 55295.45 88888.00 2007-11-25 06:19:44.375 329 12493.50 90.60 55295.50 88888.00 2007-11-25 06:19:44.500 329 12493.48 90.60 55295.53 88888.00 2007-11-25 06:19:44.625 329 12493.52 90.62 55295.53 88888.00 2007-11-25 06:19:44.750 329 12493.55 90.70 55295.53 88888.00 2007-11-25 06:19:44.875 329 12493.42 90.67 55295.50 88888.00 2007-11-25 06:19:45.000 329 12493.27 90.67 55295.50 88888.00 2007-11-25 06:19:45.125 329 12493.27 90.70 55295.55 88888.00 2007-11-25 06:19:45.250 329 12493.35 90.72 55295.53 88888.00 2007-11-25 06:19:45.375 329 12493.40 90.75 55295.53 88888.00 2007-11-25 06:19:45.500 329 12493.40 90.80 55295.55 88888.00 2007-11-25 06:19:45.625 329 12493.40 90.83 55295.55 88888.00 2007-11-25 06:19:45.750 329 12493.45 90.85 55295.55 88888.00 2007-11-25 06:19:45.875 329 12493.40 90.85 55295.55 88888.00 2007-11-25 06:19:46.000 329 12493.38 90.88 55295.55 88888.00 2007-11-25 06:19:46.125 329 12493.40 90.92 55295.57 88888.00 2007-11-25 06:19:46.250 329 12493.35 90.90 55295.60 88888.00 2007-11-25 06:19:46.375 329 12493.38 90.95 55295.57 88888.00 2007-11-25 06:19:46.500 329 12493.38 90.97 55295.60 88888.00 2007-11-25 06:19:46.625 329 12493.40 91.03 55295.62 88888.00 2007-11-25 06:19:46.750 329 12493.40 91.05 55295.62 88888.00 2007-11-25 06:19:46.875 329 12493.38 91.08 55295.57 88888.00 2007-11-25 06:19:47.000 329 12493.42 91.12 55295.60 88888.00 2007-11-25 06:19:47.125 329 12493.45 91.15 55295.65 88888.00 2007-11-25 06:19:47.250 329 12493.35 91.17 55295.65 88888.00 2007-11-25 06:19:47.375 329 12493.33 91.22 55295.62 88888.00 2007-11-25 06:19:47.500 329 12493.38 91.25 55295.62 88888.00 2007-11-25 06:19:47.625 329 12493.40 91.25 55295.62 88888.00 2007-11-25 06:19:47.750 329 12493.38 91.28 55295.60 88888.00 2007-11-25 06:19:47.875 329 12493.33 91.33 55295.62 88888.00 2007-11-25 06:19:48.000 329 12493.25 91.38 55295.60 88888.00 2007-11-25 06:19:48.125 329 12493.27 91.38 55295.62 88888.00 2007-11-25 06:19:48.250 329 12493.23 91.40 55295.65 88888.00 2007-11-25 06:19:48.375 329 12493.17 91.45 55295.65 88888.00 2007-11-25 06:19:48.500 329 12493.20 91.47 55295.62 88888.00 2007-11-25 06:19:48.625 329 12493.23 91.50 55295.65 88888.00 2007-11-25 06:19:48.750 329 12493.17 91.53 55295.65 88888.00 2007-11-25 06:19:48.875 329 12493.12 91.60 55295.65 88888.00 2007-11-25 06:19:49.000 329 12493.12 91.62 55295.65 88888.00 2007-11-25 06:19:49.125 329 12493.12 91.62 55295.68 88888.00 2007-11-25 06:19:49.250 329 12493.15 91.67 55295.70 88888.00 2007-11-25 06:19:49.375 329 12493.17 91.72 55295.70 88888.00 2007-11-25 06:19:49.500 329 12493.15 91.72 55295.72 88888.00 2007-11-25 06:19:49.625 329 12493.15 91.78 55295.72 88888.00 2007-11-25 06:19:49.750 329 12493.12 91.83 55295.75 88888.00 2007-11-25 06:19:49.875 329 12493.05 91.85 55295.75 88888.00 2007-11-25 06:19:50.000 329 12493.02 91.88 55295.68 88888.00 2007-11-25 06:19:50.125 329 12493.08 91.90 55295.70 88888.00 2007-11-25 06:19:50.250 329 12493.05 91.92 55295.70 88888.00 2007-11-25 06:19:50.375 329 12493.05 91.97 55295.70 88888.00 2007-11-25 06:19:50.500 329 12493.05 92.00 55295.70 88888.00 2007-11-25 06:19:50.625 329 12493.02 92.03 55295.70 88888.00 2007-11-25 06:19:50.750 329 12493.05 92.08 55295.72 88888.00 2007-11-25 06:19:50.875 329 12493.02 92.10 55295.72 88888.00 2007-11-25 06:19:51.000 329 12492.98 92.12 55295.72 88888.00 2007-11-25 06:19:51.125 329 12492.95 92.17 55295.72 88888.00 2007-11-25 06:19:51.250 329 12492.95 92.20 55295.72 88888.00 2007-11-25 06:19:51.375 329 12492.95 92.25 55295.70 88888.00 2007-11-25 06:19:51.500 329 12492.92 92.28 55295.72 88888.00 2007-11-25 06:19:51.625 329 12492.90 92.33 55295.70 88888.00 2007-11-25 06:19:51.750 329 12492.88 92.35 55295.70 88888.00 2007-11-25 06:19:51.875 329 12492.90 92.40 55295.72 88888.00 2007-11-25 06:19:52.000 329 12492.98 92.40 55295.75 88888.00 2007-11-25 06:19:52.125 329 12492.98 92.47 55295.78 88888.00 2007-11-25 06:19:52.250 329 12492.90 92.47 55295.78 88888.00 2007-11-25 06:19:52.375 329 12492.88 92.47 55295.75 88888.00 2007-11-25 06:19:52.500 329 12492.90 92.50 55295.75 88888.00 2007-11-25 06:19:52.625 329 12492.92 92.58 55295.75 88888.00 2007-11-25 06:19:52.750 329 12492.88 92.60 55295.78 88888.00 2007-11-25 06:19:52.875 329 12492.85 92.67 55295.78 88888.00 2007-11-25 06:19:53.000 329 12492.80 92.72 55295.78 88888.00 2007-11-25 06:19:53.125 329 12492.88 92.78 55295.80 88888.00 2007-11-25 06:19:53.250 329 12492.92 92.78 55295.78 88888.00 2007-11-25 06:19:53.375 329 12492.95 92.80 55295.78 88888.00 2007-11-25 06:19:53.500 329 12492.92 92.85 55295.80 88888.00 2007-11-25 06:19:53.625 329 12492.90 92.88 55295.78 88888.00 2007-11-25 06:19:53.750 329 12492.85 92.88 55295.75 88888.00 2007-11-25 06:19:53.875 329 12492.88 92.92 55295.78 88888.00 2007-11-25 06:19:54.000 329 12492.80 92.95 55295.75 88888.00 2007-11-25 06:19:54.125 329 12492.77 93.00 55295.78 88888.00 2007-11-25 06:19:54.250 329 12492.73 93.05 55295.80 88888.00 2007-11-25 06:19:54.375 329 12492.77 93.10 55295.80 88888.00 2007-11-25 06:19:54.500 329 12492.77 93.15 55295.82 88888.00 2007-11-25 06:19:54.625 329 12492.77 93.20 55295.82 88888.00 2007-11-25 06:19:54.750 329 12492.83 93.25 55295.82 88888.00 2007-11-25 06:19:54.875 329 12492.83 93.28 55295.80 88888.00 2007-11-25 06:19:55.000 329 12492.77 93.28 55295.72 88888.00 2007-11-25 06:19:55.125 329 12492.70 93.35 55295.82 88888.00 2007-11-25 06:19:55.250 329 12492.67 93.40 55295.82 88888.00 2007-11-25 06:19:55.375 329 12492.60 93.45 55295.78 88888.00 2007-11-25 06:19:55.500 329 12492.48 93.47 55295.80 88888.00 2007-11-25 06:19:55.625 329 12492.48 93.55 55295.85 88888.00 2007-11-25 06:19:55.750 329 12492.52 93.55 55295.80 88888.00 2007-11-25 06:19:55.875 329 12492.50 93.60 55295.85 88888.00 2007-11-25 06:19:56.000 329 12492.50 93.62 55295.82 88888.00 2007-11-25 06:19:56.125 329 12492.50 93.70 55295.85 88888.00 2007-11-25 06:19:56.250 329 12492.45 93.72 55295.88 88888.00 2007-11-25 06:19:56.375 329 12492.45 93.78 55295.90 88888.00 2007-11-25 06:19:56.500 329 12492.40 93.83 55295.90 88888.00 2007-11-25 06:19:56.625 329 12492.38 93.88 55295.90 88888.00 2007-11-25 06:19:56.750 329 12492.38 93.92 55295.90 88888.00 2007-11-25 06:19:56.875 329 12492.35 93.97 55295.90 88888.00 2007-11-25 06:19:57.000 329 12492.27 94.03 55295.90 88888.00 2007-11-25 06:19:57.125 329 12492.23 94.05 55295.90 88888.00 2007-11-25 06:19:57.250 329 12492.23 94.12 55295.90 88888.00 2007-11-25 06:19:57.375 329 12492.23 94.10 55295.93 88888.00 2007-11-25 06:19:57.500 329 12492.17 94.20 55295.95 88888.00 2007-11-25 06:19:57.625 329 12492.17 94.22 55295.93 88888.00 2007-11-25 06:19:57.750 329 12492.17 94.28 55295.93 88888.00 2007-11-25 06:19:57.875 329 12492.17 94.30 55295.93 88888.00 2007-11-25 06:19:58.000 329 12492.12 94.33 55295.88 88888.00 2007-11-25 06:19:58.125 329 12492.08 94.38 55295.93 88888.00 2007-11-25 06:19:58.250 329 12492.05 94.42 55295.93 88888.00 2007-11-25 06:19:58.375 329 12492.05 94.45 55295.90 88888.00 2007-11-25 06:19:58.500 329 12492.02 94.50 55295.93 88888.00 2007-11-25 06:19:58.625 329 12492.02 94.55 55295.90 88888.00 2007-11-25 06:19:58.750 329 12492.00 94.58 55295.90 88888.00 2007-11-25 06:19:58.875 329 12492.00 94.55 55295.90 88888.00 2007-11-25 06:19:59.000 329 12492.00 94.60 55295.90 88888.00 2007-11-25 06:19:59.125 329 12491.95 94.67 55295.95 88888.00 2007-11-25 06:19:59.250 329 12491.90 94.75 55295.95 88888.00 2007-11-25 06:19:59.375 329 12491.95 94.80 55295.95 88888.00 2007-11-25 06:19:59.500 329 12491.92 94.83 55295.95 88888.00 2007-11-25 06:19:59.625 329 12491.90 94.88 55295.97 88888.00 2007-11-25 06:19:59.750 329 12491.80 94.90 55295.97 88888.00 2007-11-25 06:19:59.875 329 12491.77 94.95 55295.93 88888.00 2007-11-25 06:20:00.000 329 12491.80 94.97 55295.95 88888.00 2007-11-25 06:20:00.125 329 12491.83 95.03 55295.97 88888.00 2007-11-25 06:20:00.250 329 12491.83 95.05 55295.95 88888.00 2007-11-25 06:20:00.375 329 12491.83 95.08 55295.97 88888.00 2007-11-25 06:20:00.500 329 12491.75 95.12 55295.97 88888.00 2007-11-25 06:20:00.625 329 12491.80 95.15 55295.95 88888.00 2007-11-25 06:20:00.750 329 12491.70 95.17 55295.93 88888.00 2007-11-25 06:20:00.875 329 12491.67 95.20 55295.93 88888.00 2007-11-25 06:20:01.000 329 12491.67 95.22 55295.95 88888.00 2007-11-25 06:20:01.125 329 12491.73 95.28 55295.93 88888.00 2007-11-25 06:20:01.250 329 12491.67 95.33 55295.88 88888.00 2007-11-25 06:20:01.375 329 12491.65 95.33 55295.88 88888.00 2007-11-25 06:20:01.500 329 12491.65 95.38 55295.93 88888.00 2007-11-25 06:20:01.625 329 12491.60 95.42 55295.95 88888.00 2007-11-25 06:20:01.750 329 12491.50 95.45 55295.95 88888.00 2007-11-25 06:20:01.875 329 12491.40 95.47 55295.93 88888.00 2007-11-25 06:20:02.000 329 12491.40 95.47 55295.93 88888.00 2007-11-25 06:20:02.125 329 12491.38 95.58 55295.95 88888.00 2007-11-25 06:20:02.250 329 12491.33 95.60 55295.97 88888.00 2007-11-25 06:20:02.375 329 12491.30 95.67 55295.97 88888.00 2007-11-25 06:20:02.500 329 12491.30 95.70 55295.95 88888.00 2007-11-25 06:20:02.625 329 12491.27 95.75 55295.95 88888.00 2007-11-25 06:20:02.750 329 12491.25 95.80 55295.95 88888.00 2007-11-25 06:20:02.875 329 12491.23 95.88 55295.90 88888.00 2007-11-25 06:20:03.000 329 12491.25 95.88 55295.95 88888.00 2007-11-25 06:20:03.125 329 12491.23 95.92 55296.00 88888.00 2007-11-25 06:20:03.250 329 12491.23 95.95 55296.00 88888.00 2007-11-25 06:20:03.375 329 12491.25 96.00 55295.97 88888.00 2007-11-25 06:20:03.500 329 12491.15 96.03 55296.00 88888.00 2007-11-25 06:20:03.625 329 12491.15 96.03 55296.00 88888.00 2007-11-25 06:20:03.750 329 12491.10 96.08 55296.00 88888.00 2007-11-25 06:20:03.875 329 12491.05 96.10 55296.00 88888.00 2007-11-25 06:20:04.000 329 12491.02 96.15 55295.97 88888.00 2007-11-25 06:20:04.125 329 12490.98 96.17 55295.95 88888.00 2007-11-25 06:20:04.250 329 12490.95 96.20 55295.97 88888.00 2007-11-25 06:20:04.375 329 12491.00 96.25 55295.95 88888.00 2007-11-25 06:20:04.500 329 12490.95 96.28 55296.00 88888.00 2007-11-25 06:20:04.625 329 12490.90 96.30 55295.97 88888.00 2007-11-25 06:20:04.750 329 12490.88 96.33 55295.97 88888.00 2007-11-25 06:20:04.875 329 12490.83 96.38 55295.97 88888.00 2007-11-25 06:20:05.000 329 12490.75 96.40 55295.97 88888.00 2007-11-25 06:20:05.125 329 12490.75 96.47 55295.97 88888.00 2007-11-25 06:20:05.250 329 12490.73 96.50 55295.97 88888.00 2007-11-25 06:20:05.375 329 12490.65 96.55 55295.97 88888.00 2007-11-25 06:20:05.500 329 12490.52 96.55 55296.03 88888.00 2007-11-25 06:20:05.625 329 12490.60 96.62 55296.03 88888.00 2007-11-25 06:20:05.750 329 12490.67 96.62 55296.00 88888.00 2007-11-25 06:20:05.875 329 12490.62 96.62 55296.00 88888.00 2007-11-25 06:20:06.000 329 12490.50 96.67 55296.00 88888.00 2007-11-25 06:20:06.125 329 12490.48 96.70 55296.03 88888.00 2007-11-25 06:20:06.250 329 12490.50 96.72 55296.00 88888.00 2007-11-25 06:20:06.375 329 12490.50 96.75 55296.03 88888.00 2007-11-25 06:20:06.500 329 12490.50 96.80 55296.00 88888.00 2007-11-25 06:20:06.625 329 12490.50 96.83 55295.97 88888.00 2007-11-25 06:20:06.750 329 12490.45 96.83 55296.00 88888.00 2007-11-25 06:20:06.875 329 12490.42 96.88 55296.00 88888.00 2007-11-25 06:20:07.000 329 12490.38 96.92 55296.00 88888.00 2007-11-25 06:20:07.125 329 12490.30 96.95 55296.03 88888.00 2007-11-25 06:20:07.250 329 12490.30 96.97 55296.03 88888.00 2007-11-25 06:20:07.375 329 12490.35 97.00 55296.03 88888.00 2007-11-25 06:20:07.500 329 12490.30 97.05 55296.03 88888.00 2007-11-25 06:20:07.625 329 12490.25 97.08 55296.00 88888.00 2007-11-25 06:20:07.750 329 12490.17 97.10 55296.00 88888.00 2007-11-25 06:20:07.875 329 12490.17 97.12 55295.97 88888.00 2007-11-25 06:20:08.000 329 12490.17 97.15 55295.97 88888.00 2007-11-25 06:20:08.125 329 12490.08 97.17 55296.00 88888.00 2007-11-25 06:20:08.250 329 12490.02 97.25 55296.00 88888.00 2007-11-25 06:20:08.375 329 12490.00 97.25 55296.00 88888.00 2007-11-25 06:20:08.500 329 12489.98 97.30 55295.97 88888.00 2007-11-25 06:20:08.625 329 12489.88 97.33 55296.00 88888.00 2007-11-25 06:20:08.750 329 12489.92 97.35 55295.97 88888.00 2007-11-25 06:20:08.875 329 12489.88 97.38 55295.97 88888.00 2007-11-25 06:20:09.000 329 12489.88 97.38 55295.95 88888.00 2007-11-25 06:20:09.125 329 12489.90 97.42 55295.97 88888.00 2007-11-25 06:20:09.250 329 12489.88 97.45 55296.00 88888.00 2007-11-25 06:20:09.375 329 12489.85 97.47 55295.97 88888.00 2007-11-25 06:20:09.500 329 12489.83 97.50 55295.97 88888.00 2007-11-25 06:20:09.625 329 12489.83 97.50 55295.97 88888.00 2007-11-25 06:20:09.750 329 12489.80 97.55 55295.97 88888.00 2007-11-25 06:20:09.875 329 12489.73 97.58 55295.97 88888.00 2007-11-25 06:20:10.000 329 12489.73 97.60 55295.97 88888.00 2007-11-25 06:20:10.125 329 12489.77 97.62 55295.97 88888.00 2007-11-25 06:20:10.250 329 12489.77 97.62 55295.93 88888.00 2007-11-25 06:20:10.375 329 12489.73 97.65 55295.95 88888.00 2007-11-25 06:20:10.500 329 12489.65 97.67 55295.95 88888.00 2007-11-25 06:20:10.625 329 12489.65 97.70 55295.95 88888.00 2007-11-25 06:20:10.750 329 12489.73 97.67 55295.97 88888.00 2007-11-25 06:20:10.875 329 12489.70 97.72 55295.97 88888.00 2007-11-25 06:20:11.000 329 12489.65 97.75 55295.95 88888.00 2007-11-25 06:20:11.125 329 12489.65 97.78 55295.95 88888.00 2007-11-25 06:20:11.250 329 12489.62 97.80 55295.90 88888.00 2007-11-25 06:20:11.375 329 12489.65 97.80 55295.95 88888.00 2007-11-25 06:20:11.500 329 12489.65 97.83 55295.95 88888.00 2007-11-25 06:20:11.625 329 12489.65 97.85 55295.95 88888.00 2007-11-25 06:20:11.750 329 12489.67 97.85 55295.90 88888.00 2007-11-25 06:20:11.875 329 12489.62 97.85 55295.88 88888.00 2007-11-25 06:20:12.000 329 12489.62 97.88 55295.85 88888.00 2007-11-25 06:20:12.125 329 12489.65 97.88 55295.88 88888.00 2007-11-25 06:20:12.250 329 12489.65 97.92 55295.90 88888.00 2007-11-25 06:20:12.375 329 12489.60 97.92 55295.90 88888.00 2007-11-25 06:20:12.500 329 12489.52 97.95 55295.85 88888.00 2007-11-25 06:20:12.625 329 12489.45 97.97 55295.85 88888.00 2007-11-25 06:20:12.750 329 12489.48 97.97 55295.82 88888.00 2007-11-25 06:20:12.875 329 12489.40 98.00 55295.85 88888.00 2007-11-25 06:20:13.000 329 12489.42 98.00 55295.88 88888.00 2007-11-25 06:20:13.125 329 12489.40 98.03 55295.88 88888.00 2007-11-25 06:20:13.250 329 12489.42 98.00 55295.88 88888.00 2007-11-25 06:20:13.375 329 12489.40 98.03 55295.88 88888.00 2007-11-25 06:20:13.500 329 12489.40 98.05 55295.85 88888.00 2007-11-25 06:20:13.625 329 12489.35 98.08 55295.85 88888.00 2007-11-25 06:20:13.750 329 12489.38 98.05 55295.82 88888.00 2007-11-25 06:20:13.875 329 12489.45 98.05 55295.85 88888.00 2007-11-25 06:20:14.000 329 12489.38 98.05 55295.80 88888.00 2007-11-25 06:20:14.125 329 12489.33 98.10 55295.82 88888.00 2007-11-25 06:20:14.250 329 12489.27 98.08 55295.85 88888.00 2007-11-25 06:20:14.375 329 12489.25 98.08 55295.80 88888.00 2007-11-25 06:20:14.500 329 12489.23 98.05 55295.82 88888.00 2007-11-25 06:20:14.625 329 12489.23 98.12 55295.82 88888.00 2007-11-25 06:20:14.750 329 12489.25 98.08 55295.82 88888.00 2007-11-25 06:20:14.875 329 12489.27 98.12 55295.82 88888.00 2007-11-25 06:20:15.000 329 12489.27 98.15 55295.80 88888.00 2007-11-25 06:20:15.125 329 12489.27 98.12 55295.80 88888.00 2007-11-25 06:20:15.250 329 12489.25 98.12 55295.82 88888.00 2007-11-25 06:20:15.375 329 12489.25 98.12 55295.80 88888.00 2007-11-25 06:20:15.500 329 12489.25 98.15 55295.78 88888.00 2007-11-25 06:20:15.625 329 12489.20 98.17 55295.78 88888.00 2007-11-25 06:20:15.750 329 12489.23 98.20 55295.80 88888.00 2007-11-25 06:20:15.875 329 12489.20 98.17 55295.78 88888.00 2007-11-25 06:20:16.000 329 12489.15 98.17 55295.78 88888.00 2007-11-25 06:20:16.125 329 12489.20 98.17 55295.78 88888.00 2007-11-25 06:20:16.250 329 12489.15 98.17 55295.78 88888.00 2007-11-25 06:20:16.375 329 12489.12 98.15 55295.78 88888.00 2007-11-25 06:20:16.500 329 12489.12 98.17 55295.75 88888.00 2007-11-25 06:20:16.625 329 12489.17 98.15 55295.72 88888.00 2007-11-25 06:20:16.750 329 12489.12 98.17 55295.78 88888.00 2007-11-25 06:20:16.875 329 12489.08 98.22 55295.78 88888.00 2007-11-25 06:20:17.000 329 12489.00 98.22 55295.75 88888.00 2007-11-25 06:20:17.125 329 12489.05 98.22 55295.72 88888.00 2007-11-25 06:20:17.250 329 12489.02 98.20 55295.72 88888.00 2007-11-25 06:20:17.375 329 12489.00 98.20 55295.75 88888.00 2007-11-25 06:20:17.500 329 12488.92 98.22 55295.75 88888.00 2007-11-25 06:20:17.625 329 12488.92 98.25 55295.72 88888.00 2007-11-25 06:20:17.750 329 12488.95 98.22 55295.70 88888.00 2007-11-25 06:20:17.875 329 12488.90 98.20 55295.68 88888.00 2007-11-25 06:20:18.000 329 12488.80 98.22 55295.68 88888.00 2007-11-25 06:20:18.125 329 12488.77 98.25 55295.70 88888.00 2007-11-25 06:20:18.250 329 12488.77 98.22 55295.70 88888.00 2007-11-25 06:20:18.375 329 12488.80 98.28 55295.70 88888.00 2007-11-25 06:20:18.500 329 12488.73 98.28 55295.68 88888.00 2007-11-25 06:20:18.625 329 12488.70 98.28 55295.62 88888.00 2007-11-25 06:20:18.750 329 12488.70 98.30 55295.62 88888.00 2007-11-25 06:20:18.875 329 12488.70 98.33 55295.68 88888.00 2007-11-25 06:20:19.000 329 12488.80 98.33 55295.65 88888.00 2007-11-25 06:20:19.125 329 12488.75 98.30 55295.65 88888.00 2007-11-25 06:20:19.250 329 12488.73 98.28 55295.65 88888.00 2007-11-25 06:20:19.375 329 12488.73 98.30 55295.62 88888.00 2007-11-25 06:20:19.500 329 12488.67 98.33 55295.65 88888.00 2007-11-25 06:20:19.625 329 12488.62 98.33 55295.65 88888.00 2007-11-25 06:20:19.750 329 12488.62 98.33 55295.57 88888.00 2007-11-25 06:20:19.875 329 12488.60 98.35 55295.60 88888.00 2007-11-25 06:20:20.000 329 12488.55 98.35 55295.60 88888.00 2007-11-25 06:20:20.125 329 12488.50 98.35 55295.60 88888.00 2007-11-25 06:20:20.250 329 12488.40 98.35 55295.62 88888.00 2007-11-25 06:20:20.375 329 12488.40 98.38 55295.57 88888.00 2007-11-25 06:20:20.500 329 12488.38 98.38 55295.57 88888.00 2007-11-25 06:20:20.625 329 12488.40 98.38 55295.60 88888.00 2007-11-25 06:20:20.750 329 12488.38 98.40 55295.60 88888.00 2007-11-25 06:20:20.875 329 12488.40 98.40 55295.62 88888.00 2007-11-25 06:20:21.000 329 12488.42 98.40 55295.57 88888.00 2007-11-25 06:20:21.125 329 12488.40 98.38 55295.60 88888.00 2007-11-25 06:20:21.250 329 12488.38 98.40 55295.57 88888.00 2007-11-25 06:20:21.375 329 12488.38 98.40 55295.53 88888.00 2007-11-25 06:20:21.500 329 12488.33 98.42 55295.55 88888.00 2007-11-25 06:20:21.625 329 12488.35 98.42 55295.55 88888.00 2007-11-25 06:20:21.750 329 12488.35 98.42 55295.55 88888.00 2007-11-25 06:20:21.875 329 12488.35 98.45 55295.55 88888.00 2007-11-25 06:20:22.000 329 12488.42 98.47 55295.55 88888.00 2007-11-25 06:20:22.125 329 12488.40 98.45 55295.53 88888.00 2007-11-25 06:20:22.250 329 12488.38 98.45 55295.55 88888.00 2007-11-25 06:20:22.375 329 12488.42 98.45 55295.53 88888.00 2007-11-25 06:20:22.500 329 12488.40 98.42 55295.50 88888.00 2007-11-25 06:20:22.625 329 12488.40 98.45 55295.50 88888.00 2007-11-25 06:20:22.750 329 12488.33 98.45 55295.53 88888.00 2007-11-25 06:20:22.875 329 12488.30 98.47 55295.47 88888.00 2007-11-25 06:20:23.000 329 12488.20 98.50 55295.53 88888.00 2007-11-25 06:20:23.125 329 12488.23 98.53 55295.47 88888.00 2007-11-25 06:20:23.250 329 12488.25 98.47 55295.47 88888.00 2007-11-25 06:20:23.375 329 12488.25 98.47 55295.47 88888.00 2007-11-25 06:20:23.500 329 12488.23 98.47 55295.50 88888.00 2007-11-25 06:20:23.625 329 12488.25 98.53 55295.47 88888.00 2007-11-25 06:20:23.750 329 12488.20 98.53 55295.47 88888.00 2007-11-25 06:20:23.875 329 12488.27 98.58 55295.45 88888.00 2007-11-25 06:20:24.000 329 12488.27 98.60 55295.43 88888.00 2007-11-25 06:20:24.125 329 12488.20 98.62 55295.43 88888.00 2007-11-25 06:20:24.250 329 12488.20 98.60 55295.45 88888.00 2007-11-25 06:20:24.375 329 12488.23 98.62 55295.45 88888.00 2007-11-25 06:20:24.500 329 12488.12 98.62 55295.43 88888.00 2007-11-25 06:20:24.625 329 12488.15 98.65 55295.45 88888.00 2007-11-25 06:20:24.750 329 12488.17 98.70 55295.47 88888.00 2007-11-25 06:20:24.875 329 12488.15 98.70 55295.45 88888.00 2007-11-25 06:20:25.000 329 12488.10 98.67 55295.40 88888.00 2007-11-25 06:20:25.125 329 12488.08 98.72 55295.43 88888.00 2007-11-25 06:20:25.250 329 12488.08 98.75 55295.43 88888.00 2007-11-25 06:20:25.375 329 12488.15 98.75 55295.40 88888.00 2007-11-25 06:20:25.500 329 12488.10 98.72 55295.32 88888.00 2007-11-25 06:20:25.625 329 12488.02 98.78 55295.32 88888.00 2007-11-25 06:20:25.750 329 12487.98 98.78 55295.35 88888.00 2007-11-25 06:20:25.875 329 12487.92 98.78 55295.35 88888.00 2007-11-25 06:20:26.000 329 12487.92 98.78 55295.32 88888.00 2007-11-25 06:20:26.125 329 12487.98 98.83 55295.32 88888.00 2007-11-25 06:20:26.250 329 12487.95 98.83 55295.32 88888.00 2007-11-25 06:20:26.375 329 12487.95 98.85 55295.32 88888.00 2007-11-25 06:20:26.500 329 12487.98 98.85 55295.32 88888.00 2007-11-25 06:20:26.625 329 12487.98 98.88 55295.32 88888.00 2007-11-25 06:20:26.750 329 12487.92 98.88 55295.32 88888.00 2007-11-25 06:20:26.875 329 12487.85 98.90 55295.38 88888.00 2007-11-25 06:20:27.000 329 12487.83 98.90 55295.32 88888.00 2007-11-25 06:20:27.125 329 12487.83 98.90 55295.30 88888.00 2007-11-25 06:20:27.250 329 12487.80 98.92 55295.32 88888.00 2007-11-25 06:20:27.375 329 12487.83 98.90 55295.30 88888.00 2007-11-25 06:20:27.500 329 12487.80 98.92 55295.28 88888.00 2007-11-25 06:20:27.625 329 12487.75 98.92 55295.28 88888.00 2007-11-25 06:20:27.750 329 12487.73 98.97 55295.28 88888.00 2007-11-25 06:20:27.875 329 12487.80 98.97 55295.30 88888.00 2007-11-25 06:20:28.000 329 12487.85 98.97 55295.28 88888.00 2007-11-25 06:20:28.125 329 12487.85 99.03 55295.30 88888.00 2007-11-25 06:20:28.250 329 12487.75 98.97 55295.28 88888.00 2007-11-25 06:20:28.375 329 12487.75 99.05 55295.28 88888.00 2007-11-25 06:20:28.500 329 12487.75 99.05 55295.28 88888.00 2007-11-25 06:20:28.625 329 12487.73 99.08 55295.25 88888.00 2007-11-25 06:20:28.750 329 12487.77 99.12 55295.28 88888.00 2007-11-25 06:20:28.875 329 12487.77 99.10 55295.25 88888.00 2007-11-25 06:20:29.000 329 12487.73 99.12 55295.22 88888.00 2007-11-25 06:20:29.125 329 12487.70 99.15 55295.22 88888.00 2007-11-25 06:20:29.250 329 12487.70 99.12 55295.22 88888.00 2007-11-25 06:20:29.375 329 12487.73 99.15 55295.22 88888.00 2007-11-25 06:20:29.500 329 12487.73 99.17 55295.22 88888.00 2007-11-25 06:20:29.625 329 12487.67 99.17 55295.22 88888.00 2007-11-25 06:20:29.750 329 12487.58 99.17 55295.22 88888.00 2007-11-25 06:20:29.875 329 12487.52 99.17 55295.25 88888.00 2007-11-25 06:20:30.000 329 12487.58 99.20 55295.22 88888.00 2007-11-25 06:20:30.125 329 12487.58 99.22 55295.20 88888.00 2007-11-25 06:20:30.250 329 12487.52 99.25 55295.25 88888.00 2007-11-25 06:20:30.375 329 12487.60 99.25 55295.25 88888.00 2007-11-25 06:20:30.500 329 12487.60 99.25 55295.25 88888.00 2007-11-25 06:20:30.625 329 12487.55 99.25 55295.20 88888.00 2007-11-25 06:20:30.750 329 12487.52 99.25 55295.20 88888.00 2007-11-25 06:20:30.875 329 12487.55 99.25 55295.20 88888.00 2007-11-25 06:20:31.000 329 12487.52 99.28 55295.20 88888.00 2007-11-25 06:20:31.125 329 12487.52 99.28 55295.20 88888.00 2007-11-25 06:20:31.250 329 12487.52 99.30 55295.18 88888.00 2007-11-25 06:20:31.375 329 12487.58 99.35 55295.15 88888.00 2007-11-25 06:20:31.500 329 12487.58 99.33 55295.18 88888.00 2007-11-25 06:20:31.625 329 12487.55 99.33 55295.18 88888.00 2007-11-25 06:20:31.750 329 12487.52 99.35 55295.20 88888.00 2007-11-25 06:20:31.875 329 12487.50 99.38 55295.18 88888.00 2007-11-25 06:20:32.000 329 12487.50 99.38 55295.18 88888.00 2007-11-25 06:20:32.125 329 12487.52 99.40 55295.15 88888.00 2007-11-25 06:20:32.250 329 12487.45 99.40 55295.15 88888.00 2007-11-25 06:20:32.375 329 12487.42 99.42 55295.12 88888.00 2007-11-25 06:20:32.500 329 12487.52 99.42 55295.12 88888.00 2007-11-25 06:20:32.625 329 12487.52 99.42 55295.10 88888.00 2007-11-25 06:20:32.750 329 12487.50 99.45 55295.07 88888.00 2007-11-25 06:20:32.875 329 12487.45 99.45 55295.07 88888.00 2007-11-25 06:20:33.000 329 12487.45 99.42 55295.05 88888.00 2007-11-25 06:20:33.125 329 12487.48 99.42 55295.07 88888.00 2007-11-25 06:20:33.250 329 12487.48 99.47 55295.07 88888.00 2007-11-25 06:20:33.375 329 12487.48 99.53 55295.07 88888.00 2007-11-25 06:20:33.500 329 12487.42 99.55 55295.05 88888.00 2007-11-25 06:20:33.625 329 12487.45 99.58 55295.07 88888.00 2007-11-25 06:20:33.750 329 12487.48 99.53 55295.07 88888.00 2007-11-25 06:20:33.875 329 12487.45 99.53 55295.07 88888.00 2007-11-25 06:20:34.000 329 12487.45 99.58 55295.03 88888.00 2007-11-25 06:20:34.125 329 12487.40 99.58 55295.03 88888.00 2007-11-25 06:20:34.250 329 12487.42 99.60 55295.03 88888.00 2007-11-25 06:20:34.375 329 12487.48 99.62 55295.03 88888.00 2007-11-25 06:20:34.500 329 12487.45 99.62 55295.03 88888.00 2007-11-25 06:20:34.625 329 12487.42 99.65 55295.03 88888.00 2007-11-25 06:20:34.750 329 12487.38 99.62 55295.03 88888.00 2007-11-25 06:20:34.875 329 12487.40 99.60 55295.03 88888.00 2007-11-25 06:20:35.000 329 12487.38 99.65 55294.95 88888.00 2007-11-25 06:20:35.125 329 12487.40 99.62 55295.00 88888.00 2007-11-25 06:20:35.250 329 12487.38 99.67 55295.00 88888.00 2007-11-25 06:20:35.375 329 12487.42 99.67 55294.97 88888.00 2007-11-25 06:20:35.500 329 12487.48 99.70 55294.95 88888.00 2007-11-25 06:20:35.625 329 12487.38 99.70 55294.93 88888.00 2007-11-25 06:20:35.750 329 12487.38 99.75 55294.97 88888.00 2007-11-25 06:20:35.875 329 12487.38 99.75 55294.97 88888.00 2007-11-25 06:20:36.000 329 12487.38 99.78 55294.97 88888.00 2007-11-25 06:20:36.125 329 12487.38 99.78 55294.97 88888.00 2007-11-25 06:20:36.250 329 12487.38 99.80 55294.97 88888.00 2007-11-25 06:20:36.375 329 12487.42 99.80 55294.90 88888.00 2007-11-25 06:20:36.500 329 12487.40 99.83 55294.95 88888.00 2007-11-25 06:20:36.625 329 12487.35 99.80 55294.95 88888.00 2007-11-25 06:20:36.750 329 12487.30 99.83 55294.90 88888.00 2007-11-25 06:20:36.875 329 12487.38 99.80 55294.93 88888.00 2007-11-25 06:20:37.000 329 12487.42 99.80 55294.85 88888.00 2007-11-25 06:20:37.125 329 12487.52 99.83 55294.93 88888.00 2007-11-25 06:20:37.250 329 12487.48 99.85 55294.90 88888.00 2007-11-25 06:20:37.375 329 12487.45 99.88 55294.90 88888.00 2007-11-25 06:20:37.500 329 12487.42 99.90 55294.90 88888.00 2007-11-25 06:20:37.625 329 12487.40 99.90 55294.88 88888.00 2007-11-25 06:20:37.750 329 12487.42 99.90 55294.90 88888.00 2007-11-25 06:20:37.875 329 12487.42 99.92 55294.88 88888.00 2007-11-25 06:20:38.000 329 12487.33 99.92 55294.88 88888.00 2007-11-25 06:20:38.125 329 12487.35 99.92 55294.82 88888.00 2007-11-25 06:20:38.250 329 12487.45 99.95 55294.80 88888.00 2007-11-25 06:20:38.375 329 12487.55 99.97 55294.80 88888.00 2007-11-25 06:20:38.500 329 12487.52 99.95 55294.78 88888.00 2007-11-25 06:20:38.625 329 12487.45 99.92 55294.80 88888.00 2007-11-25 06:20:38.750 329 12487.42 100.00 55294.75 88888.00 2007-11-25 06:20:38.875 329 12487.48 99.97 55294.80 88888.00 2007-11-25 06:20:39.000 329 12487.48 100.00 55294.72 88888.00 2007-11-25 06:20:39.125 329 12487.50 100.00 55294.75 88888.00 2007-11-25 06:20:39.250 329 12487.55 100.03 55294.80 88888.00 2007-11-25 06:20:39.375 329 12487.55 100.05 55294.78 88888.00 2007-11-25 06:20:39.500 329 12487.50 100.08 55294.80 88888.00 2007-11-25 06:20:39.625 329 12487.45 100.08 55294.82 88888.00 2007-11-25 06:20:39.750 329 12487.48 100.08 55294.80 88888.00 2007-11-25 06:20:39.875 329 12487.50 100.08 55294.75 88888.00 2007-11-25 06:20:40.000 329 12487.42 100.10 55294.75 88888.00 2007-11-25 06:20:40.125 329 12487.45 100.10 55294.75 88888.00 2007-11-25 06:20:40.250 329 12487.52 100.10 55294.75 88888.00 2007-11-25 06:20:40.375 329 12487.58 100.10 55294.75 88888.00 2007-11-25 06:20:40.500 329 12487.58 100.15 55294.72 88888.00 2007-11-25 06:20:40.625 329 12487.52 100.15 55294.75 88888.00 2007-11-25 06:20:40.750 329 12487.52 100.15 55294.68 88888.00 2007-11-25 06:20:40.875 329 12487.55 100.17 55294.72 88888.00 2007-11-25 06:20:41.000 329 12487.60 100.17 55294.70 88888.00 2007-11-25 06:20:41.125 329 12487.65 100.20 55294.65 88888.00 2007-11-25 06:20:41.250 329 12487.55 100.22 55294.68 88888.00 2007-11-25 06:20:41.375 329 12487.48 100.22 55294.68 88888.00 2007-11-25 06:20:41.500 329 12487.50 100.25 55294.70 88888.00 2007-11-25 06:20:41.625 329 12487.52 100.25 55294.68 88888.00 2007-11-25 06:20:41.750 329 12487.52 100.28 55294.68 88888.00 2007-11-25 06:20:41.875 329 12487.55 100.28 55294.65 88888.00 2007-11-25 06:20:42.000 329 12487.52 100.33 55294.65 88888.00 2007-11-25 06:20:42.125 329 12487.52 100.30 55294.62 88888.00 2007-11-25 06:20:42.250 329 12487.52 100.33 55294.60 88888.00 2007-11-25 06:20:42.375 329 12487.60 100.38 55294.60 88888.00 2007-11-25 06:20:42.500 329 12487.62 100.38 55294.60 88888.00 2007-11-25 06:20:42.625 329 12487.58 100.40 55294.57 88888.00 2007-11-25 06:20:42.750 329 12487.48 100.42 55294.60 88888.00 2007-11-25 06:20:42.875 329 12487.45 100.45 55294.60 88888.00 2007-11-25 06:20:43.000 329 12487.45 100.45 55294.57 88888.00 2007-11-25 06:20:43.125 329 12487.50 100.47 55294.57 88888.00 2007-11-25 06:20:43.250 329 12487.55 100.47 55294.60 88888.00 2007-11-25 06:20:43.375 329 12487.52 100.47 55294.57 88888.00 2007-11-25 06:20:43.500 329 12487.50 100.50 55294.55 88888.00 2007-11-25 06:20:43.625 329 12487.55 100.53 55294.55 88888.00 2007-11-25 06:20:43.750 329 12487.52 100.55 55294.55 88888.00 2007-11-25 06:20:43.875 329 12487.55 100.53 55294.55 88888.00 2007-11-25 06:20:44.000 329 12487.55 100.58 55294.53 88888.00 2007-11-25 06:20:44.125 329 12487.58 100.60 55294.55 88888.00 2007-11-25 06:20:44.250 329 12487.58 100.60 55294.57 88888.00 2007-11-25 06:20:44.375 329 12487.58 100.62 55294.53 88888.00 2007-11-25 06:20:44.500 329 12487.55 100.62 55294.50 88888.00 2007-11-25 06:20:44.625 329 12487.58 100.67 55294.47 88888.00 2007-11-25 06:20:44.750 329 12487.60 100.70 55294.47 88888.00 2007-11-25 06:20:44.875 329 12487.58 100.70 55294.47 88888.00 2007-11-25 06:20:45.000 329 12487.52 100.72 55294.47 88888.00 2007-11-25 06:20:45.125 329 12487.50 100.75 55294.47 88888.00 2007-11-25 06:20:45.250 329 12487.52 100.78 55294.47 88888.00 2007-11-25 06:20:45.375 329 12487.50 100.78 55294.43 88888.00 2007-11-25 06:20:45.500 329 12487.50 100.78 55294.45 88888.00 2007-11-25 06:20:45.625 329 12487.50 100.80 55294.43 88888.00 2007-11-25 06:20:45.750 329 12487.48 100.83 55294.43 88888.00 2007-11-25 06:20:45.875 329 12487.40 100.80 55294.47 88888.00 2007-11-25 06:20:46.000 329 12487.40 100.83 55294.43 88888.00 2007-11-25 06:20:46.125 329 12487.42 100.83 55294.43 88888.00 2007-11-25 06:20:46.250 329 12487.40 100.85 55294.40 88888.00 2007-11-25 06:20:46.375 329 12487.38 100.85 55294.38 88888.00 2007-11-25 06:20:46.500 329 12487.38 100.88 55294.43 88888.00 2007-11-25 06:20:46.625 329 12487.40 100.88 55294.43 88888.00 2007-11-25 06:20:46.750 329 12487.38 100.85 55294.43 88888.00 2007-11-25 06:20:46.875 329 12487.30 100.92 55294.40 88888.00 2007-11-25 06:20:47.000 329 12487.30 100.92 55294.40 88888.00 2007-11-25 06:20:47.125 329 12487.40 100.88 55294.38 88888.00 2007-11-25 06:20:47.250 329 12487.42 100.90 55294.40 88888.00 2007-11-25 06:20:47.375 329 12487.45 100.92 55294.38 88888.00 2007-11-25 06:20:47.500 329 12487.40 100.95 55294.35 88888.00 2007-11-25 06:20:47.625 329 12487.33 100.95 55294.38 88888.00 2007-11-25 06:20:47.750 329 12487.38 100.97 55294.38 88888.00 2007-11-25 06:20:47.875 329 12487.40 101.00 55294.38 88888.00 2007-11-25 06:20:48.000 329 12487.42 101.00 55294.38 88888.00 2007-11-25 06:20:48.125 329 12487.35 100.95 55294.35 88888.00 2007-11-25 06:20:48.250 329 12487.23 100.95 55294.35 88888.00 2007-11-25 06:20:48.375 329 12487.25 100.97 55294.35 88888.00 2007-11-25 06:20:48.500 329 12487.25 101.00 55294.38 88888.00 2007-11-25 06:20:48.625 329 12487.35 100.97 55294.38 88888.00 2007-11-25 06:20:48.750 329 12487.33 101.00 55294.32 88888.00 2007-11-25 06:20:48.875 329 12487.27 101.03 55294.32 88888.00 2007-11-25 06:20:49.000 329 12487.25 101.03 55294.30 88888.00 2007-11-25 06:20:49.125 329 12487.27 100.97 55294.28 88888.00 2007-11-25 06:20:49.250 329 12487.25 101.03 55294.28 88888.00 2007-11-25 06:20:49.375 329 12487.27 101.00 55294.28 88888.00 2007-11-25 06:20:49.500 329 12487.35 101.05 55294.25 88888.00 2007-11-25 06:20:49.625 329 12487.33 101.03 55294.22 88888.00 2007-11-25 06:20:49.750 329 12487.35 101.03 55294.22 88888.00 2007-11-25 06:20:49.875 329 12487.38 101.05 55294.20 88888.00 2007-11-25 06:20:50.000 329 12487.30 101.03 55294.18 88888.00 2007-11-25 06:20:50.125 329 12487.25 101.05 55294.20 88888.00 2007-11-25 06:20:50.250 329 12487.27 101.05 55294.18 88888.00 2007-11-25 06:20:50.375 329 12487.35 101.05 55294.18 88888.00 2007-11-25 06:20:50.500 329 12487.35 101.08 55294.18 88888.00 2007-11-25 06:20:50.625 329 12487.27 101.08 55294.18 88888.00 2007-11-25 06:20:50.750 329 12487.35 101.08 55294.20 88888.00 2007-11-25 06:20:50.875 329 12487.38 101.08 55294.15 88888.00 2007-11-25 06:20:51.000 329 12487.38 101.03 55294.18 88888.00 2007-11-25 06:20:51.125 329 12487.38 101.03 55294.15 88888.00 2007-11-25 06:20:51.250 329 12487.33 101.05 55294.15 88888.00 2007-11-25 06:20:51.375 329 12487.35 101.08 55294.12 88888.00 2007-11-25 06:20:51.500 329 12487.38 101.05 55294.10 88888.00 2007-11-25 06:20:51.625 329 12487.35 101.03 55294.10 88888.00 2007-11-25 06:20:51.750 329 12487.38 101.08 55294.07 88888.00 2007-11-25 06:20:51.875 329 12487.35 101.08 55294.12 88888.00 2007-11-25 06:20:52.000 329 12487.33 101.05 55294.07 88888.00 2007-11-25 06:20:52.125 329 12487.27 101.08 55294.07 88888.00 2007-11-25 06:20:52.250 329 12487.27 101.08 55294.05 88888.00 2007-11-25 06:20:52.375 329 12487.40 101.08 55294.05 88888.00 2007-11-25 06:20:52.500 329 12487.42 101.05 55294.03 88888.00 2007-11-25 06:20:52.625 329 12487.40 101.03 55294.05 88888.00 2007-11-25 06:20:52.750 329 12487.45 101.00 55294.05 88888.00 2007-11-25 06:20:52.875 329 12487.42 101.00 55294.00 88888.00 2007-11-25 06:20:53.000 329 12487.35 100.97 55294.00 88888.00 2007-11-25 06:20:53.125 329 12487.33 100.95 55294.03 88888.00 2007-11-25 06:20:53.250 329 12487.33 100.97 55294.00 88888.00 2007-11-25 06:20:53.375 329 12487.40 101.00 55293.95 88888.00 2007-11-25 06:20:53.500 329 12487.45 101.00 55294.00 88888.00 2007-11-25 06:20:53.625 329 12487.40 100.97 55293.97 88888.00 2007-11-25 06:20:53.750 329 12487.40 100.95 55293.97 88888.00 2007-11-25 06:20:53.875 329 12487.40 100.88 55293.95 88888.00 2007-11-25 06:20:54.000 329 12487.45 100.90 55293.95 88888.00 2007-11-25 06:20:54.125 329 12487.50 100.92 55293.95 88888.00 2007-11-25 06:20:54.250 329 12487.48 100.90 55293.95 88888.00 2007-11-25 06:20:54.375 329 12487.50 100.88 55293.93 88888.00 2007-11-25 06:20:54.500 329 12487.50 100.95 55293.95 88888.00 2007-11-25 06:20:54.625 329 12487.50 100.97 55293.93 88888.00 2007-11-25 06:20:54.750 329 12487.48 100.95 55293.95 88888.00 2007-11-25 06:20:54.875 329 12487.48 100.92 55293.95 88888.00 2007-11-25 06:20:55.000 329 12487.45 100.90 55293.95 88888.00 2007-11-25 06:20:55.125 329 12487.45 100.88 55293.90 88888.00 2007-11-25 06:20:55.250 329 12487.50 100.83 55293.88 88888.00 2007-11-25 06:20:55.375 329 12487.55 100.83 55293.90 88888.00 2007-11-25 06:20:55.500 329 12487.50 100.78 55293.85 88888.00 2007-11-25 06:20:55.625 329 12487.58 100.80 55293.88 88888.00 2007-11-25 06:20:55.750 329 12487.65 100.78 55293.85 88888.00 2007-11-25 06:20:55.875 329 12487.65 100.78 55293.82 88888.00 2007-11-25 06:20:56.000 329 12487.70 100.85 55293.88 88888.00 2007-11-25 06:20:56.125 329 12487.65 100.80 55293.85 88888.00 2007-11-25 06:20:56.250 329 12487.62 100.75 55293.85 88888.00 2007-11-25 06:20:56.375 329 12487.67 100.83 55293.82 88888.00 2007-11-25 06:20:56.500 329 12487.65 100.83 55293.80 88888.00 2007-11-25 06:20:56.625 329 12487.65 100.72 55293.78 88888.00 2007-11-25 06:20:56.750 329 12487.65 100.62 55293.75 88888.00 2007-11-25 06:20:56.875 329 12487.60 100.62 55293.75 88888.00 2007-11-25 06:20:57.000 329 12487.60 100.62 55293.78 88888.00 2007-11-25 06:20:57.125 329 12487.60 100.60 55293.72 88888.00 2007-11-25 06:20:57.250 329 12487.67 100.67 55293.75 88888.00 2007-11-25 06:20:57.375 329 12487.73 100.65 55293.72 88888.00 2007-11-25 06:20:57.500 329 12487.73 100.65 55293.72 88888.00 2007-11-25 06:20:57.625 329 12487.73 100.65 55293.75 88888.00 2007-11-25 06:20:57.750 329 12487.73 100.62 55293.75 88888.00 2007-11-25 06:20:57.875 329 12487.70 100.53 55293.68 88888.00 2007-11-25 06:20:58.000 329 12487.67 100.47 55293.65 88888.00 2007-11-25 06:20:58.125 329 12487.75 100.53 55293.68 88888.00 2007-11-25 06:20:58.250 329 12487.77 100.58 55293.70 88888.00 2007-11-25 06:20:58.375 329 12487.80 100.47 55293.70 88888.00 2007-11-25 06:20:58.500 329 12487.77 100.47 55293.70 88888.00 2007-11-25 06:20:58.625 329 12487.67 100.45 55293.70 88888.00 2007-11-25 06:20:58.750 329 12487.70 100.45 55293.68 88888.00 2007-11-25 06:20:58.875 329 12487.77 100.42 55293.65 88888.00 2007-11-25 06:20:59.000 329 12487.75 100.35 55293.62 88888.00 2007-11-25 06:20:59.125 329 12487.75 100.40 55293.68 88888.00 2007-11-25 06:20:59.250 329 12487.75 100.35 55293.70 88888.00 2007-11-25 06:20:59.375 329 12487.83 100.38 55293.68 88888.00 2007-11-25 06:20:59.500 329 12487.90 100.38 55293.68 88888.00 2007-11-25 06:20:59.625 329 12487.85 100.35 55293.65 88888.00 2007-11-25 06:20:59.750 329 12487.83 100.28 55293.62 88888.00 2007-11-25 06:20:59.875 329 12487.98 100.28 55293.65 88888.00 2007-11-25 06:21:00.000 329 12488.05 100.30 55293.65 88888.00 2007-11-25 06:21:00.125 329 12487.90 100.28 55293.65 88888.00 2007-11-25 06:21:00.250 329 12487.83 100.20 55293.65 88888.00 2007-11-25 06:21:00.375 329 12487.95 100.20 55293.62 88888.00 2007-11-25 06:21:00.500 329 12487.98 100.25 55293.62 88888.00 2007-11-25 06:21:00.625 329 12487.98 100.28 55293.62 88888.00 2007-11-25 06:21:00.750 329 12487.92 100.28 55293.60 88888.00 2007-11-25 06:21:00.875 329 12487.95 100.20 55293.57 88888.00 2007-11-25 06:21:01.000 329 12488.00 100.17 55293.55 88888.00 2007-11-25 06:21:01.125 329 12488.02 100.15 55293.60 88888.00 2007-11-25 06:21:01.250 329 12488.02 100.08 55293.57 88888.00 2007-11-25 06:21:01.375 329 12487.95 100.08 55293.53 88888.00 2007-11-25 06:21:01.500 329 12487.98 100.12 55293.53 88888.00 2007-11-25 06:21:01.625 329 12487.95 100.15 55293.55 88888.00 2007-11-25 06:21:01.750 329 12488.02 100.12 55293.53 88888.00 2007-11-25 06:21:01.875 329 12488.00 100.05 55293.53 88888.00 2007-11-25 06:21:02.000 329 12487.92 100.00 55293.50 88888.00 2007-11-25 06:21:02.125 329 12487.92 100.03 55293.47 88888.00 2007-11-25 06:21:02.250 329 12487.90 99.95 55293.45 88888.00 2007-11-25 06:21:02.375 329 12487.95 99.95 55293.47 88888.00 2007-11-25 06:21:02.500 329 12488.10 99.95 55293.47 88888.00 2007-11-25 06:21:02.625 329 12488.15 100.00 55293.50 88888.00 2007-11-25 06:21:02.750 329 12488.17 99.90 55293.47 88888.00 2007-11-25 06:21:02.875 329 12488.10 99.78 55293.43 88888.00 2007-11-25 06:21:03.000 329 12488.08 99.80 55293.43 88888.00 2007-11-25 06:21:03.125 329 12488.08 99.85 55293.43 88888.00 2007-11-25 06:21:03.250 329 12488.05 99.83 55293.50 88888.00 2007-11-25 06:21:03.375 329 12488.12 99.78 55293.50 88888.00 2007-11-25 06:21:03.500 329 12488.23 99.80 55293.47 88888.00 2007-11-25 06:21:03.625 329 12488.23 99.72 55293.38 88888.00 2007-11-25 06:21:03.750 329 12488.17 99.67 55293.40 88888.00 2007-11-25 06:21:03.875 329 12488.20 99.75 55293.47 88888.00 2007-11-25 06:21:04.000 329 12488.17 99.75 55293.45 88888.00 2007-11-25 06:21:04.125 329 12488.12 99.65 55293.40 88888.00 2007-11-25 06:21:04.250 329 12488.08 99.65 55293.43 88888.00 2007-11-25 06:21:04.375 329 12488.12 99.65 55293.43 88888.00 2007-11-25 06:21:04.500 329 12488.15 99.70 55293.45 88888.00 2007-11-25 06:21:04.625 329 12488.12 99.60 55293.43 88888.00 2007-11-25 06:21:04.750 329 12488.15 99.58 55293.40 88888.00 2007-11-25 06:21:04.875 329 12488.17 99.60 55293.38 88888.00 2007-11-25 06:21:05.000 329 12488.15 99.58 55293.40 88888.00 2007-11-25 06:21:05.125 329 12488.20 99.58 55293.40 88888.00 2007-11-25 06:21:05.250 329 12488.23 99.55 55293.38 88888.00 2007-11-25 06:21:05.375 329 12488.23 99.50 55293.38 88888.00 2007-11-25 06:21:05.500 329 12488.23 99.50 55293.45 88888.00 2007-11-25 06:21:05.625 329 12488.25 99.47 55293.45 88888.00 2007-11-25 06:21:05.750 329 12488.23 99.45 55293.40 88888.00 2007-11-25 06:21:05.875 329 12488.20 99.40 55293.40 88888.00 2007-11-25 06:21:06.000 329 12488.23 99.40 55293.38 88888.00 2007-11-25 06:21:06.125 329 12488.25 99.38 55293.38 88888.00 2007-11-25 06:21:06.250 329 12488.30 99.42 55293.40 88888.00 2007-11-25 06:21:06.375 329 12488.35 99.45 55293.40 88888.00 2007-11-25 06:21:06.500 329 12488.35 99.45 55293.38 88888.00 2007-11-25 06:21:06.625 329 12488.33 99.40 55293.35 88888.00 2007-11-25 06:21:06.750 329 12488.30 99.33 55293.38 88888.00 2007-11-25 06:21:06.875 329 12488.25 99.35 55293.35 88888.00 2007-11-25 06:21:07.000 329 12488.25 99.33 55293.35 88888.00 2007-11-25 06:21:07.125 329 12488.30 99.35 55293.38 88888.00 2007-11-25 06:21:07.250 329 12488.33 99.35 55293.35 88888.00 2007-11-25 06:21:07.375 329 12488.38 99.33 55293.32 88888.00 2007-11-25 06:21:07.500 329 12488.33 99.25 55293.35 88888.00 2007-11-25 06:21:07.625 329 12488.30 99.25 55293.32 88888.00 2007-11-25 06:21:07.750 329 12488.25 99.25 55293.30 88888.00 2007-11-25 06:21:07.875 329 12488.23 99.25 55293.30 88888.00 2007-11-25 06:21:08.000 329 12488.23 99.25 55293.35 88888.00 2007-11-25 06:21:08.125 329 12488.25 99.28 55293.38 88888.00 2007-11-25 06:21:08.250 329 12488.33 99.20 55293.32 88888.00 2007-11-25 06:21:08.375 329 12488.30 99.15 55293.30 88888.00 2007-11-25 06:21:08.500 329 12488.25 99.08 55293.28 88888.00 2007-11-25 06:21:08.625 329 12488.10 99.15 55293.28 88888.00 2007-11-25 06:21:08.750 329 12488.17 99.20 55293.35 88888.00 2007-11-25 06:21:08.875 329 12488.23 99.17 55293.30 88888.00 2007-11-25 06:21:09.000 329 12488.23 99.15 55293.32 88888.00 2007-11-25 06:21:09.125 329 12488.17 99.15 55293.30 88888.00 2007-11-25 06:21:09.250 329 12488.17 99.12 55293.32 88888.00 2007-11-25 06:21:09.375 329 12488.23 99.15 55293.32 88888.00 2007-11-25 06:21:09.500 329 12488.23 99.15 55293.35 88888.00 2007-11-25 06:21:09.625 329 12488.17 99.12 55293.28 88888.00 2007-11-25 06:21:09.750 329 12488.15 99.08 55293.28 88888.00 2007-11-25 06:21:09.875 329 12488.20 99.05 55293.28 88888.00 2007-11-25 06:21:10.000 329 12488.17 99.05 55293.25 88888.00 2007-11-25 06:21:10.125 329 12488.15 99.05 55293.25 88888.00 2007-11-25 06:21:10.250 329 12488.10 99.05 55293.28 88888.00 2007-11-25 06:21:10.375 329 12488.08 99.00 55293.28 88888.00 2007-11-25 06:21:10.500 329 12488.10 99.05 55293.28 88888.00 2007-11-25 06:21:10.625 329 12488.23 99.10 55293.32 88888.00 2007-11-25 06:21:10.750 329 12488.33 99.17 55293.32 88888.00 2007-11-25 06:21:10.875 329 12488.27 99.10 55293.32 88888.00 2007-11-25 06:21:11.000 329 12488.20 99.05 55293.32 88888.00 2007-11-25 06:21:11.125 329 12488.17 99.08 55293.30 88888.00 2007-11-25 06:21:11.250 329 12488.20 99.10 55293.30 88888.00 2007-11-25 06:21:11.375 329 12488.33 99.12 55293.35 88888.00 2007-11-25 06:21:11.500 329 12488.33 99.05 55293.30 88888.00 2007-11-25 06:21:11.625 329 12488.17 99.03 55293.30 88888.00 2007-11-25 06:21:11.750 329 12488.20 99.03 55293.30 88888.00 2007-11-25 06:21:11.875 329 12488.12 99.00 55293.32 88888.00 2007-11-25 06:21:12.000 329 12488.10 99.00 55293.30 88888.00 2007-11-25 06:21:12.125 329 12488.12 99.00 55293.28 88888.00 2007-11-25 06:21:12.250 329 12488.10 99.03 55293.30 88888.00 2007-11-25 06:21:12.375 329 12488.15 98.92 55293.30 88888.00 2007-11-25 06:21:12.500 329 12488.17 99.00 55293.32 88888.00 2007-11-25 06:21:12.625 329 12488.15 99.10 55293.35 88888.00 2007-11-25 06:21:12.750 329 12488.25 99.17 55293.35 88888.00 2007-11-25 06:21:12.875 329 12488.23 99.12 55293.32 88888.00 2007-11-25 06:21:13.000 329 12488.17 99.08 55293.30 88888.00 2007-11-25 06:21:13.125 329 12488.02 98.97 55293.25 88888.00 2007-11-25 06:21:13.250 329 12488.00 99.03 55293.22 88888.00 2007-11-25 06:21:13.375 329 12488.08 98.97 55293.25 88888.00 2007-11-25 06:21:13.500 329 12488.08 99.00 55293.25 88888.00 2007-11-25 06:21:13.625 329 12488.10 99.00 55293.28 88888.00 2007-11-25 06:21:13.750 329 12488.08 98.97 55293.30 88888.00 2007-11-25 06:21:13.875 329 12488.08 98.97 55293.25 88888.00 2007-11-25 06:21:14.000 329 12488.10 99.00 55293.22 88888.00 2007-11-25 06:21:14.125 329 12488.15 99.05 55293.28 88888.00 2007-11-25 06:21:14.250 329 12488.15 99.03 55293.25 88888.00 2007-11-25 06:21:14.375 329 12488.15 99.00 55293.25 88888.00 2007-11-25 06:21:14.500 329 12488.10 99.00 55293.28 88888.00 2007-11-25 06:21:14.625 329 12488.15 99.00 55293.28 88888.00 2007-11-25 06:21:14.750 329 12488.08 98.97 55293.30 88888.00 2007-11-25 06:21:14.875 329 12488.00 99.03 55293.30 88888.00 2007-11-25 06:21:15.000 329 12487.98 98.97 55293.28 88888.00 2007-11-25 06:21:15.125 329 12488.02 99.00 55293.25 88888.00 2007-11-25 06:21:15.250 329 12488.08 99.03 55293.25 88888.00 2007-11-25 06:21:15.375 329 12488.10 99.03 55293.25 88888.00 2007-11-25 06:21:15.500 329 12488.10 99.03 55293.25 88888.00 2007-11-25 06:21:15.625 329 12488.05 99.03 55293.25 88888.00 2007-11-25 06:21:15.750 329 12487.98 99.05 55293.25 88888.00 2007-11-25 06:21:15.875 329 12487.98 99.08 55293.30 88888.00 2007-11-25 06:21:16.000 329 12488.00 99.08 55293.28 88888.00 2007-11-25 06:21:16.125 329 12488.00 99.05 55293.25 88888.00 2007-11-25 06:21:16.250 329 12487.95 99.05 55293.22 88888.00 2007-11-25 06:21:16.375 329 12488.00 99.08 55293.25 88888.00 2007-11-25 06:21:16.500 329 12488.00 99.08 55293.25 88888.00 2007-11-25 06:21:16.625 329 12488.02 99.08 55293.22 88888.00 2007-11-25 06:21:16.750 329 12488.02 99.05 55293.18 88888.00 2007-11-25 06:21:16.875 329 12488.00 99.08 55293.22 88888.00 2007-11-25 06:21:17.000 329 12488.05 99.10 55293.20 88888.00 2007-11-25 06:21:17.125 329 12488.05 99.08 55293.22 88888.00 2007-11-25 06:21:17.250 329 12488.00 99.08 55293.25 88888.00 2007-11-25 06:21:17.375 329 12488.00 99.10 55293.25 88888.00 2007-11-25 06:21:17.500 329 12488.02 99.10 55293.22 88888.00 2007-11-25 06:21:17.625 329 12487.92 99.10 55293.20 88888.00 2007-11-25 06:21:17.750 329 12487.90 99.10 55293.22 88888.00 2007-11-25 06:21:17.875 329 12487.95 99.12 55293.25 88888.00 2007-11-25 06:21:18.000 329 12487.85 99.10 55293.28 88888.00 2007-11-25 06:21:18.125 329 12487.80 99.10 55293.30 88888.00 2007-11-25 06:21:18.250 329 12487.83 99.12 55293.28 88888.00 2007-11-25 06:21:18.375 329 12487.85 99.15 55293.28 88888.00 2007-11-25 06:21:18.500 329 12487.88 99.12 55293.28 88888.00 2007-11-25 06:21:18.625 329 12487.85 99.15 55293.28 88888.00 2007-11-25 06:21:18.750 329 12487.83 99.17 55293.28 88888.00 2007-11-25 06:21:18.875 329 12487.77 99.15 55293.25 88888.00 2007-11-25 06:21:19.000 329 12487.70 99.15 55293.28 88888.00 2007-11-25 06:21:19.125 329 12487.75 99.17 55293.28 88888.00 2007-11-25 06:21:19.250 329 12487.73 99.15 55293.30 88888.00 2007-11-25 06:21:19.375 329 12487.73 99.17 55293.30 88888.00 2007-11-25 06:21:19.500 329 12487.75 99.17 55293.30 88888.00 2007-11-25 06:21:19.625 329 12487.75 99.17 55293.28 88888.00 2007-11-25 06:21:19.750 329 12487.77 99.20 55293.32 88888.00 2007-11-25 06:21:19.875 329 12487.77 99.17 55293.32 88888.00 2007-11-25 06:21:20.000 329 12487.75 99.20 55293.32 88888.00 2007-11-25 06:21:20.125 329 12487.73 99.20 55293.30 88888.00 2007-11-25 06:21:20.250 329 12487.67 99.20 55293.30 88888.00 2007-11-25 06:21:20.375 329 12487.67 99.22 55293.28 88888.00 2007-11-25 06:21:20.500 329 12487.60 99.22 55293.28 88888.00 2007-11-25 06:21:20.625 329 12487.52 99.22 55293.28 88888.00 2007-11-25 06:21:20.750 329 12487.52 99.22 55293.30 88888.00 2007-11-25 06:21:20.875 329 12487.58 99.22 55293.30 88888.00 2007-11-25 06:21:21.000 329 12487.58 99.22 55293.30 88888.00 2007-11-25 06:21:21.125 329 12487.58 99.25 55293.30 88888.00 2007-11-25 06:21:21.250 329 12487.50 99.28 55293.28 88888.00 2007-11-25 06:21:21.375 329 12487.48 99.30 55293.30 88888.00 2007-11-25 06:21:21.500 329 12487.52 99.30 55293.30 88888.00 2007-11-25 06:21:21.625 329 12487.55 99.30 55293.28 88888.00 2007-11-25 06:21:21.750 329 12487.58 99.28 55293.30 88888.00 2007-11-25 06:21:21.875 329 12487.55 99.28 55293.30 88888.00 2007-11-25 06:21:22.000 329 12487.50 99.33 55293.28 88888.00 2007-11-25 06:21:22.125 329 12487.52 99.33 55293.28 88888.00 2007-11-25 06:21:22.250 329 12487.48 99.33 55293.32 88888.00 2007-11-25 06:21:22.375 329 12487.42 99.35 55293.30 88888.00 2007-11-25 06:21:22.500 329 12487.48 99.38 55293.32 88888.00 2007-11-25 06:21:22.625 329 12487.45 99.40 55293.32 88888.00 2007-11-25 06:21:22.750 329 12487.40 99.38 55293.30 88888.00 2007-11-25 06:21:22.875 329 12487.50 99.40 55293.32 88888.00 2007-11-25 06:21:23.000 329 12487.55 99.40 55293.32 88888.00 2007-11-25 06:21:23.125 329 12487.52 99.40 55293.35 88888.00 2007-11-25 06:21:23.250 329 12487.42 99.40 55293.35 88888.00 2007-11-25 06:21:23.375 329 12487.45 99.40 55293.32 88888.00 2007-11-25 06:21:23.500 329 12487.45 99.40 55293.35 88888.00 2007-11-25 06:21:23.625 329 12487.38 99.40 55293.38 88888.00 2007-11-25 06:21:23.750 329 12487.35 99.38 55293.35 88888.00 2007-11-25 06:21:23.875 329 12487.38 99.42 55293.35 88888.00 2007-11-25 06:21:24.000 329 12487.33 99.42 55293.38 88888.00 2007-11-25 06:21:24.125 329 12487.30 99.45 55293.38 88888.00 2007-11-25 06:21:24.250 329 12487.30 99.47 55293.38 88888.00 2007-11-25 06:21:24.375 329 12487.30 99.45 55293.38 88888.00 2007-11-25 06:21:24.500 329 12487.27 99.47 55293.38 88888.00 2007-11-25 06:21:24.625 329 12487.25 99.42 55293.38 88888.00 2007-11-25 06:21:24.750 329 12487.20 99.45 55293.40 88888.00 2007-11-25 06:21:24.875 329 12487.20 99.47 55293.38 88888.00 2007-11-25 06:21:25.000 329 12487.23 99.47 55293.38 88888.00 2007-11-25 06:21:25.125 329 12487.25 99.47 55293.40 88888.00 2007-11-25 06:21:25.250 329 12487.27 99.47 55293.38 88888.00 2007-11-25 06:21:25.375 329 12487.33 99.50 55293.35 88888.00 2007-11-25 06:21:25.500 329 12487.25 99.53 55293.40 88888.00 2007-11-25 06:21:25.625 329 12487.23 99.53 55293.38 88888.00 2007-11-25 06:21:25.750 329 12487.20 99.53 55293.38 88888.00 2007-11-25 06:21:25.875 329 12487.25 99.53 55293.43 88888.00 2007-11-25 06:21:26.000 329 12487.23 99.55 55293.40 88888.00 2007-11-25 06:21:26.125 329 12487.23 99.55 55293.40 88888.00 2007-11-25 06:21:26.250 329 12487.20 99.58 55293.40 88888.00 2007-11-25 06:21:26.375 329 12487.17 99.53 55293.40 88888.00 2007-11-25 06:21:26.500 329 12487.10 99.55 55293.40 88888.00 2007-11-25 06:21:26.625 329 12487.10 99.50 55293.45 88888.00 2007-11-25 06:21:26.750 329 12487.08 99.58 55293.45 88888.00 2007-11-25 06:21:26.875 329 12487.15 99.55 55293.45 88888.00 2007-11-25 06:21:27.000 329 12487.05 99.58 55293.45 88888.00 2007-11-25 06:21:27.125 329 12487.08 99.58 55293.45 88888.00 2007-11-25 06:21:27.250 329 12487.08 99.58 55293.45 88888.00 2007-11-25 06:21:27.375 329 12487.05 99.58 55293.43 88888.00 2007-11-25 06:21:27.500 329 12487.10 99.58 55293.45 88888.00 2007-11-25 06:21:27.625 329 12487.08 99.58 55293.45 88888.00 2007-11-25 06:21:27.750 329 12487.05 99.58 55293.45 88888.00 2007-11-25 06:21:27.875 329 12487.05 99.60 55293.43 88888.00 2007-11-25 06:21:28.000 329 12487.02 99.60 55293.43 88888.00 2007-11-25 06:21:28.125 329 12486.95 99.60 55293.43 88888.00 2007-11-25 06:21:28.250 329 12486.95 99.60 55293.45 88888.00 2007-11-25 06:21:28.375 329 12486.98 99.58 55293.45 88888.00 2007-11-25 06:21:28.500 329 12487.00 99.60 55293.45 88888.00 2007-11-25 06:21:28.625 329 12486.92 99.62 55293.45 88888.00 2007-11-25 06:21:28.750 329 12486.88 99.60 55293.47 88888.00 2007-11-25 06:21:28.875 329 12486.85 99.62 55293.50 88888.00 2007-11-25 06:21:29.000 329 12486.88 99.62 55293.45 88888.00 2007-11-25 06:21:29.125 329 12486.90 99.62 55293.45 88888.00 2007-11-25 06:21:29.250 329 12486.85 99.62 55293.47 88888.00 2007-11-25 06:21:29.375 329 12486.83 99.58 55293.45 88888.00 2007-11-25 06:21:29.500 329 12486.85 99.60 55293.47 88888.00 2007-11-25 06:21:29.625 329 12486.80 99.60 55293.50 88888.00 2007-11-25 06:21:29.750 329 12486.80 99.60 55293.53 88888.00 2007-11-25 06:21:29.875 329 12486.85 99.60 55293.50 88888.00 2007-11-25 06:21:30.000 329 12486.80 99.58 55293.50 88888.00 2007-11-25 06:21:30.125 329 12486.73 99.60 55293.53 88888.00 2007-11-25 06:21:30.250 329 12486.70 99.62 55293.53 88888.00 2007-11-25 06:21:30.375 329 12486.70 99.65 55293.50 88888.00 2007-11-25 06:21:30.500 329 12486.73 99.65 55293.53 88888.00 2007-11-25 06:21:30.625 329 12486.75 99.62 55293.55 88888.00 2007-11-25 06:21:30.750 329 12486.75 99.62 55293.57 88888.00 2007-11-25 06:21:30.875 329 12486.62 99.67 55293.55 88888.00 2007-11-25 06:21:31.000 329 12486.62 99.65 55293.55 88888.00 2007-11-25 06:21:31.125 329 12486.62 99.65 55293.57 88888.00 2007-11-25 06:21:31.250 329 12486.60 99.67 55293.55 88888.00 2007-11-25 06:21:31.375 329 12486.52 99.70 55293.55 88888.00 2007-11-25 06:21:31.500 329 12486.55 99.70 55293.57 88888.00 2007-11-25 06:21:31.625 329 12486.48 99.70 55293.57 88888.00 2007-11-25 06:21:31.750 329 12486.48 99.70 55293.57 88888.00 2007-11-25 06:21:31.875 329 12486.52 99.72 55293.60 88888.00 2007-11-25 06:21:32.000 329 12486.50 99.75 55293.57 88888.00 2007-11-25 06:21:32.125 329 12486.45 99.72 55293.53 88888.00 2007-11-25 06:21:32.250 329 12486.50 99.72 55293.57 88888.00 2007-11-25 06:21:32.375 329 12486.55 99.75 55293.57 88888.00 2007-11-25 06:21:32.500 329 12486.60 99.72 55293.57 88888.00 2007-11-25 06:21:32.625 329 12486.58 99.72 55293.60 88888.00 2007-11-25 06:21:32.750 329 12486.52 99.75 55293.60 88888.00 2007-11-25 06:21:32.875 329 12486.50 99.78 55293.60 88888.00 2007-11-25 06:21:33.000 329 12486.42 99.78 55293.62 88888.00 2007-11-25 06:21:33.125 329 12486.42 99.80 55293.60 88888.00 2007-11-25 06:21:33.250 329 12486.50 99.80 55293.62 88888.00 2007-11-25 06:21:33.375 329 12486.50 99.75 55293.65 88888.00 2007-11-25 06:21:33.500 329 12486.48 99.83 55293.62 88888.00 2007-11-25 06:21:33.625 329 12486.42 99.83 55293.65 88888.00 2007-11-25 06:21:33.750 329 12486.42 99.85 55293.65 88888.00 2007-11-25 06:21:33.875 329 12486.42 99.88 55293.62 88888.00 2007-11-25 06:21:34.000 329 12486.40 99.83 55293.62 88888.00 2007-11-25 06:21:34.125 329 12486.40 99.88 55293.62 88888.00 2007-11-25 06:21:34.250 329 12486.45 99.88 55293.65 88888.00 2007-11-25 06:21:34.375 329 12486.48 99.88 55293.68 88888.00 2007-11-25 06:21:34.500 329 12486.48 99.88 55293.68 88888.00 2007-11-25 06:21:34.625 329 12486.45 99.88 55293.68 88888.00 2007-11-25 06:21:34.750 329 12486.42 99.88 55293.68 88888.00 2007-11-25 06:21:34.875 329 12486.42 99.90 55293.70 88888.00 2007-11-25 06:21:35.000 329 12486.40 99.90 55293.68 88888.00 2007-11-25 06:21:35.125 329 12486.42 99.88 55293.68 88888.00 2007-11-25 06:21:35.250 329 12486.40 99.90 55293.65 88888.00 2007-11-25 06:21:35.375 329 12486.45 99.88 55293.65 88888.00 2007-11-25 06:21:35.500 329 12486.48 99.90 55293.68 88888.00 2007-11-25 06:21:35.625 329 12486.42 99.88 55293.68 88888.00 2007-11-25 06:21:35.750 329 12486.40 99.88 55293.68 88888.00 2007-11-25 06:21:35.875 329 12486.45 99.92 55293.70 88888.00 2007-11-25 06:21:36.000 329 12486.45 99.92 55293.65 88888.00 2007-11-25 06:21:36.125 329 12486.45 99.92 55293.65 88888.00 2007-11-25 06:21:36.250 329 12486.42 99.92 55293.68 88888.00 2007-11-25 06:21:36.375 329 12486.45 99.95 55293.65 88888.00 2007-11-25 06:21:36.500 329 12486.48 99.92 55293.65 88888.00 2007-11-25 06:21:36.625 329 12486.45 99.92 55293.62 88888.00 2007-11-25 06:21:36.750 329 12486.48 99.92 55293.62 88888.00 2007-11-25 06:21:36.875 329 12486.48 99.97 55293.65 88888.00 2007-11-25 06:21:37.000 329 12486.45 99.97 55293.62 88888.00 2007-11-25 06:21:37.125 329 12486.45 99.97 55293.65 88888.00 2007-11-25 06:21:37.250 329 12486.45 99.97 55293.62 88888.00 2007-11-25 06:21:37.375 329 12486.52 99.95 55293.65 88888.00 2007-11-25 06:21:37.500 329 12486.48 99.97 55293.60 88888.00 2007-11-25 06:21:37.625 329 12486.42 99.97 55293.65 88888.00 2007-11-25 06:21:37.750 329 12486.48 100.00 55293.62 88888.00 2007-11-25 06:21:37.875 329 12486.50 99.97 55293.65 88888.00 2007-11-25 06:21:38.000 329 12486.48 99.95 55293.62 88888.00 2007-11-25 06:21:38.125 329 12486.50 99.95 55293.65 88888.00 2007-11-25 06:21:38.250 329 12486.58 99.95 55293.65 88888.00 2007-11-25 06:21:38.375 329 12486.58 99.95 55293.68 88888.00 2007-11-25 06:21:38.500 329 12486.65 99.92 55293.65 88888.00 2007-11-25 06:21:38.625 329 12486.65 99.90 55293.62 88888.00 2007-11-25 06:21:38.750 329 12486.65 99.92 55293.62 88888.00 2007-11-25 06:21:38.875 329 12486.67 99.97 55293.62 88888.00 2007-11-25 06:21:39.000 329 12486.65 99.95 55293.60 88888.00 2007-11-25 06:21:39.125 329 12486.67 99.95 55293.62 88888.00 2007-11-25 06:21:39.250 329 12486.70 99.92 55293.57 88888.00 2007-11-25 06:21:39.375 329 12486.65 99.92 55293.60 88888.00 2007-11-25 06:21:39.500 329 12486.60 99.90 55293.60 88888.00 2007-11-25 06:21:39.625 329 12486.65 99.90 55293.62 88888.00 2007-11-25 06:21:39.750 329 12486.67 99.90 55293.60 88888.00 2007-11-25 06:21:39.875 329 12486.65 99.90 55293.60 88888.00 2007-11-25 06:21:40.000 329 12486.67 99.90 55293.60 88888.00 2007-11-25 06:21:40.125 329 12486.70 99.88 55293.60 88888.00 2007-11-25 06:21:40.250 329 12486.75 99.88 55293.57 88888.00 2007-11-25 06:21:40.375 329 12486.80 99.88 55293.60 88888.00 2007-11-25 06:21:40.500 329 12486.80 99.88 55293.57 88888.00 2007-11-25 06:21:40.625 329 12486.83 99.88 55293.57 88888.00 2007-11-25 06:21:40.750 329 12486.85 99.85 55293.57 88888.00 2007-11-25 06:21:40.875 329 12486.90 99.85 55293.57 88888.00 2007-11-25 06:21:41.000 329 12486.92 99.83 55293.57 88888.00 2007-11-25 06:21:41.125 329 12486.92 99.83 55293.62 88888.00 2007-11-25 06:21:41.250 329 12486.90 99.85 55293.60 88888.00 2007-11-25 06:21:41.375 329 12486.98 99.78 55293.57 88888.00 2007-11-25 06:21:41.500 329 12486.98 99.80 55293.62 88888.00 2007-11-25 06:21:41.625 329 12486.92 99.78 55293.60 88888.00 2007-11-25 06:21:41.750 329 12486.95 99.80 55293.60 88888.00 2007-11-25 06:21:41.875 329 12487.00 99.78 55293.55 88888.00 2007-11-25 06:21:42.000 329 12487.05 99.75 55293.55 88888.00 2007-11-25 06:21:42.125 329 12487.05 99.75 55293.55 88888.00 2007-11-25 06:21:42.250 329 12486.95 99.78 55293.55 88888.00 2007-11-25 06:21:42.375 329 12486.92 99.75 55293.55 88888.00 2007-11-25 06:21:42.500 329 12486.92 99.72 55293.55 88888.00 2007-11-25 06:21:42.625 329 12486.90 99.75 55293.55 88888.00 2007-11-25 06:21:42.750 329 12487.02 99.78 55293.57 88888.00 2007-11-25 06:21:42.875 329 12487.08 99.72 55293.55 88888.00 2007-11-25 06:21:43.000 329 12487.10 99.70 55293.55 88888.00 2007-11-25 06:21:43.125 329 12487.10 99.70 55293.55 88888.00 2007-11-25 06:21:43.250 329 12487.12 99.70 55293.57 88888.00 2007-11-25 06:21:43.375 329 12487.10 99.70 55293.55 88888.00 2007-11-25 06:21:43.500 329 12487.05 99.70 55293.53 88888.00 2007-11-25 06:21:43.625 329 12487.05 99.67 55293.53 88888.00 2007-11-25 06:21:43.750 329 12487.12 99.67 55293.53 88888.00 2007-11-25 06:21:43.875 329 12487.17 99.67 55293.53 88888.00 2007-11-25 06:21:44.000 329 12487.15 99.62 55293.53 88888.00 2007-11-25 06:21:44.125 329 12487.20 99.67 55293.53 88888.00 2007-11-25 06:21:44.250 329 12487.15 99.65 55293.53 88888.00 2007-11-25 06:21:44.375 329 12487.10 99.65 55293.50 88888.00 2007-11-25 06:21:44.500 329 12487.10 99.65 55293.47 88888.00 2007-11-25 06:21:44.625 329 12487.15 99.65 55293.50 88888.00 2007-11-25 06:21:44.750 329 12487.15 99.62 55293.45 88888.00 2007-11-25 06:21:44.875 329 12487.20 99.62 55293.50 88888.00 2007-11-25 06:21:45.000 329 12487.23 99.60 55293.47 88888.00 2007-11-25 06:21:45.125 329 12487.27 99.60 55293.47 88888.00 2007-11-25 06:21:45.250 329 12487.23 99.60 55293.50 88888.00 2007-11-25 06:21:45.375 329 12487.25 99.58 55293.45 88888.00 2007-11-25 06:21:45.500 329 12487.30 99.60 55293.47 88888.00 2007-11-25 06:21:45.625 329 12487.25 99.58 55293.45 88888.00 2007-11-25 06:21:45.750 329 12487.27 99.60 55293.47 88888.00 2007-11-25 06:21:45.875 329 12487.23 99.60 55293.50 88888.00 2007-11-25 06:21:46.000 329 12487.23 99.55 55293.47 88888.00 2007-11-25 06:21:46.125 329 12487.27 99.53 55293.47 88888.00 2007-11-25 06:21:46.250 329 12487.27 99.53 55293.50 88888.00 2007-11-25 06:21:46.375 329 12487.25 99.55 55293.45 88888.00 2007-11-25 06:21:46.500 329 12487.20 99.53 55293.45 88888.00 2007-11-25 06:21:46.625 329 12487.20 99.50 55293.45 88888.00 2007-11-25 06:21:46.750 329 12487.20 99.53 55293.45 88888.00 2007-11-25 06:21:46.875 329 12487.23 99.50 55293.43 88888.00 2007-11-25 06:21:47.000 329 12487.25 99.47 55293.38 88888.00 2007-11-25 06:21:47.125 329 12487.25 99.50 55293.43 88888.00 2007-11-25 06:21:47.250 329 12487.23 99.53 55293.40 88888.00 2007-11-25 06:21:47.375 329 12487.20 99.47 55293.43 88888.00 2007-11-25 06:21:47.500 329 12487.25 99.50 55293.43 88888.00 2007-11-25 06:21:47.625 329 12487.23 99.45 55293.43 88888.00 2007-11-25 06:21:47.750 329 12487.23 99.50 55293.43 88888.00 2007-11-25 06:21:47.875 329 12487.20 99.47 55293.43 88888.00 2007-11-25 06:21:48.000 329 12487.20 99.45 55293.43 88888.00 2007-11-25 06:21:48.125 329 12487.20 99.45 55293.43 88888.00 2007-11-25 06:21:48.250 329 12487.23 99.40 55293.40 88888.00 2007-11-25 06:21:48.375 329 12487.25 99.40 55293.43 88888.00 2007-11-25 06:21:48.500 329 12487.20 99.40 55293.43 88888.00 2007-11-25 06:21:48.625 329 12487.20 99.38 55293.45 88888.00 2007-11-25 06:21:48.750 329 12487.23 99.38 55293.40 88888.00 2007-11-25 06:21:48.875 329 12487.25 99.33 55293.43 88888.00 2007-11-25 06:21:49.000 329 12487.23 99.33 55293.40 88888.00 2007-11-25 06:21:49.125 329 12487.20 99.33 55293.40 88888.00 2007-11-25 06:21:49.250 329 12487.15 99.30 55293.40 88888.00 2007-11-25 06:21:49.375 329 12487.17 99.30 55293.40 88888.00 2007-11-25 06:21:49.500 329 12487.20 99.28 55293.38 88888.00 2007-11-25 06:21:49.625 329 12487.20 99.30 55293.38 88888.00 2007-11-25 06:21:49.750 329 12487.17 99.28 55293.35 88888.00 2007-11-25 06:21:49.875 329 12487.25 99.28 55293.38 88888.00 2007-11-25 06:21:50.000 329 12487.27 99.30 55293.35 88888.00 2007-11-25 06:21:50.125 329 12487.27 99.30 55293.32 88888.00 2007-11-25 06:21:50.250 329 12487.17 99.25 55293.35 88888.00 2007-11-25 06:21:50.375 329 12487.17 99.25 55293.32 88888.00 2007-11-25 06:21:50.500 329 12487.25 99.28 55293.32 88888.00 2007-11-25 06:21:50.625 329 12487.25 99.28 55293.35 88888.00 2007-11-25 06:21:50.750 329 12487.25 99.22 55293.35 88888.00 2007-11-25 06:21:50.875 329 12487.25 99.22 55293.35 88888.00 2007-11-25 06:21:51.000 329 12487.33 99.17 55293.30 88888.00 2007-11-25 06:21:51.125 329 12487.35 99.17 55293.32 88888.00 2007-11-25 06:21:51.250 329 12487.30 99.17 55293.32 88888.00 2007-11-25 06:21:51.375 329 12487.27 99.17 55293.35 88888.00 2007-11-25 06:21:51.500 329 12487.25 99.20 55293.32 88888.00 2007-11-25 06:21:51.625 329 12487.25 99.17 55293.32 88888.00 2007-11-25 06:21:51.750 329 12487.27 99.15 55293.32 88888.00 2007-11-25 06:21:51.875 329 12487.27 99.17 55293.32 88888.00 2007-11-25 06:21:52.000 329 12487.27 99.15 55293.32 88888.00 2007-11-25 06:21:52.125 329 12487.30 99.15 55293.35 88888.00 2007-11-25 06:21:52.250 329 12487.33 99.12 55293.35 88888.00 2007-11-25 06:21:52.375 329 12487.33 99.10 55293.30 88888.00 2007-11-25 06:21:52.500 329 12487.30 99.10 55293.32 88888.00 2007-11-25 06:21:52.625 329 12487.30 99.10 55293.32 88888.00 2007-11-25 06:21:52.750 329 12487.38 99.08 55293.32 88888.00 2007-11-25 06:21:52.875 329 12487.45 99.05 55293.28 88888.00 2007-11-25 06:21:53.000 329 12487.35 99.08 55293.28 88888.00 2007-11-25 06:21:53.125 329 12487.35 99.08 55293.25 88888.00 2007-11-25 06:21:53.250 329 12487.38 99.03 55293.25 88888.00 2007-11-25 06:21:53.375 329 12487.40 99.03 55293.28 88888.00 2007-11-25 06:21:53.500 329 12487.40 99.03 55293.30 88888.00 2007-11-25 06:21:53.625 329 12487.45 99.03 55293.32 88888.00 2007-11-25 06:21:53.750 329 12487.48 99.00 55293.30 88888.00 2007-11-25 06:21:53.875 329 12487.42 98.95 55293.28 88888.00 2007-11-25 06:21:54.000 329 12487.42 98.97 55293.28 88888.00 2007-11-25 06:21:54.125 329 12487.42 98.97 55293.28 88888.00 2007-11-25 06:21:54.250 329 12487.48 98.95 55293.28 88888.00 2007-11-25 06:21:54.375 329 12487.55 98.97 55293.30 88888.00 2007-11-25 06:21:54.500 329 12487.52 98.97 55293.25 88888.00 2007-11-25 06:21:54.625 329 12487.52 98.95 55293.28 88888.00 2007-11-25 06:21:54.750 329 12487.52 98.95 55293.28 88888.00 2007-11-25 06:21:54.875 329 12487.58 98.92 55293.28 88888.00 2007-11-25 06:21:55.000 329 12487.55 98.92 55293.28 88888.00 2007-11-25 06:21:55.125 329 12487.48 98.88 55293.28 88888.00 2007-11-25 06:21:55.250 329 12487.50 98.90 55293.25 88888.00 2007-11-25 06:21:55.375 329 12487.52 98.90 55293.25 88888.00 2007-11-25 06:21:55.500 329 12487.50 98.90 55293.25 88888.00 2007-11-25 06:21:55.625 329 12487.45 98.92 55293.25 88888.00 2007-11-25 06:21:55.750 329 12487.55 98.88 55293.25 88888.00 2007-11-25 06:21:55.875 329 12487.58 98.88 55293.25 88888.00 2007-11-25 06:21:56.000 329 12487.55 98.85 55293.22 88888.00 2007-11-25 06:21:56.125 329 12487.58 98.83 55293.22 88888.00 2007-11-25 06:21:56.250 329 12487.58 98.85 55293.22 88888.00 2007-11-25 06:21:56.375 329 12487.60 98.85 55293.22 88888.00 2007-11-25 06:21:56.500 329 12487.52 98.83 55293.25 88888.00 2007-11-25 06:21:56.625 329 12487.52 98.83 55293.25 88888.00 2007-11-25 06:21:56.750 329 12487.58 98.78 55293.22 88888.00 2007-11-25 06:21:56.875 329 12487.55 98.80 55293.22 88888.00 2007-11-25 06:21:57.000 329 12487.50 98.75 55293.25 88888.00 2007-11-25 06:21:57.125 329 12487.48 98.75 55293.25 88888.00 2007-11-25 06:21:57.250 329 12487.45 98.75 55293.22 88888.00 2007-11-25 06:21:57.375 329 12487.48 98.80 55293.25 88888.00 2007-11-25 06:21:57.500 329 12487.52 98.75 55293.25 88888.00 2007-11-25 06:21:57.625 329 12487.58 98.75 55293.22 88888.00 2007-11-25 06:21:57.750 329 12487.58 98.75 55293.22 88888.00 2007-11-25 06:21:57.875 329 12487.60 98.75 55293.20 88888.00 2007-11-25 06:21:58.000 329 12487.55 98.75 55293.22 88888.00 2007-11-25 06:21:58.125 329 12487.55 98.75 55293.18 88888.00 2007-11-25 06:21:58.250 329 12487.50 98.78 55293.20 88888.00 2007-11-25 06:21:58.375 329 12487.48 98.75 55293.20 88888.00 2007-11-25 06:21:58.500 329 12487.55 98.72 55293.20 88888.00 2007-11-25 06:21:58.625 329 12487.65 98.75 55293.20 88888.00 2007-11-25 06:21:58.750 329 12487.58 98.70 55293.18 88888.00 2007-11-25 06:21:58.875 329 12487.52 98.72 55293.20 88888.00 2007-11-25 06:21:59.000 329 12487.55 98.75 55293.20 88888.00 2007-11-25 06:21:59.125 329 12487.58 98.72 55293.18 88888.00 2007-11-25 06:21:59.250 329 12487.65 98.72 55293.20 88888.00 2007-11-25 06:21:59.375 329 12487.67 98.70 55293.18 88888.00 2007-11-25 06:21:59.500 329 12487.67 98.70 55293.18 88888.00 2007-11-25 06:21:59.625 329 12487.70 98.72 55293.18 88888.00 2007-11-25 06:21:59.750 329 12487.67 98.72 55293.18 88888.00 2007-11-25 06:21:59.875 329 12487.62 98.75 55293.18 88888.00 2007-11-25 06:22:00.000 329 12487.55 98.72 55293.20 88888.00 2007-11-25 06:22:00.125 329 12487.58 98.70 55293.18 88888.00 2007-11-25 06:22:00.250 329 12487.58 98.70 55293.18 88888.00 2007-11-25 06:22:00.375 329 12487.65 98.70 55293.20 88888.00 2007-11-25 06:22:00.500 329 12487.67 98.67 55293.20 88888.00 2007-11-25 06:22:00.625 329 12487.65 98.70 55293.18 88888.00 2007-11-25 06:22:00.750 329 12487.65 98.67 55293.12 88888.00 2007-11-25 06:22:00.875 329 12487.73 98.70 55293.15 88888.00 2007-11-25 06:22:01.000 329 12487.77 98.65 55293.10 88888.00 2007-11-25 06:22:01.125 329 12487.77 98.67 55293.20 88888.00 2007-11-25 06:22:01.250 329 12487.62 98.70 55293.18 88888.00 2007-11-25 06:22:01.375 329 12487.60 98.70 55293.15 88888.00 2007-11-25 06:22:01.500 329 12487.58 98.67 55293.15 88888.00 2007-11-25 06:22:01.625 329 12487.70 98.65 55293.18 88888.00 2007-11-25 06:22:01.750 329 12487.73 98.62 55293.18 88888.00 2007-11-25 06:22:01.875 329 12487.73 98.65 55293.15 88888.00 2007-11-25 06:22:02.000 329 12487.77 98.67 55293.18 88888.00 2007-11-25 06:22:02.125 329 12487.75 98.62 55293.18 88888.00 2007-11-25 06:22:02.250 329 12487.67 98.62 55293.12 88888.00 2007-11-25 06:22:02.375 329 12487.65 98.62 55293.12 88888.00 2007-11-25 06:22:02.500 329 12487.70 98.67 55293.12 88888.00 2007-11-25 06:22:02.625 329 12487.70 98.65 55293.12 88888.00 2007-11-25 06:22:02.750 329 12487.70 98.65 55293.15 88888.00 2007-11-25 06:22:02.875 329 12487.67 98.65 55293.18 88888.00 2007-11-25 06:22:03.000 329 12487.67 98.65 55293.18 88888.00 2007-11-25 06:22:03.125 329 12487.67 98.67 55293.18 88888.00 2007-11-25 06:22:03.250 329 12487.70 98.62 55293.15 88888.00 2007-11-25 06:22:03.375 329 12487.70 98.65 55293.15 88888.00 2007-11-25 06:22:03.500 329 12487.62 98.65 55293.15 88888.00 2007-11-25 06:22:03.625 329 12487.65 98.62 55293.15 88888.00 2007-11-25 06:22:03.750 329 12487.70 98.65 55293.15 88888.00 2007-11-25 06:22:03.875 329 12487.73 98.65 55293.12 88888.00 2007-11-25 06:22:04.000 329 12487.73 98.65 55293.12 88888.00 2007-11-25 06:22:04.125 329 12487.70 98.62 55293.15 88888.00 2007-11-25 06:22:04.250 329 12487.67 98.65 55293.18 88888.00 2007-11-25 06:22:04.375 329 12487.67 98.65 55293.18 88888.00 2007-11-25 06:22:04.500 329 12487.70 98.67 55293.12 88888.00 2007-11-25 06:22:04.625 329 12487.67 98.60 55293.15 88888.00 2007-11-25 06:22:04.750 329 12487.70 98.60 55293.15 88888.00 2007-11-25 06:22:04.875 329 12487.73 98.65 55293.20 88888.00 2007-11-25 06:22:05.000 329 12487.73 98.67 55293.15 88888.00 2007-11-25 06:22:05.125 329 12487.67 98.67 55293.15 88888.00 2007-11-25 06:22:05.250 329 12487.67 98.67 55293.18 88888.00 2007-11-25 06:22:05.375 329 12487.65 98.65 55293.18 88888.00 2007-11-25 06:22:05.500 329 12487.62 98.65 55293.18 88888.00 2007-11-25 06:22:05.625 329 12487.62 98.62 55293.18 88888.00 2007-11-25 06:22:05.750 329 12487.65 98.70 55293.15 88888.00 2007-11-25 06:22:05.875 329 12487.62 98.65 55293.15 88888.00 2007-11-25 06:22:06.000 329 12487.60 98.65 55293.10 88888.00 2007-11-25 06:22:06.125 329 12487.58 98.67 55293.12 88888.00 2007-11-25 06:22:06.250 329 12487.58 98.62 55293.12 88888.00 2007-11-25 06:22:06.375 329 12487.55 98.65 55293.10 88888.00 2007-11-25 06:22:06.500 329 12487.52 98.67 55293.15 88888.00 2007-11-25 06:22:06.625 329 12487.60 98.67 55293.12 88888.00 2007-11-25 06:22:06.750 329 12487.58 98.70 55293.15 88888.00 2007-11-25 06:22:06.875 329 12487.55 98.67 55293.12 88888.00 2007-11-25 06:22:07.000 329 12487.58 98.70 55293.12 88888.00 2007-11-25 06:22:07.125 329 12487.58 98.65 55293.15 88888.00 2007-11-25 06:22:07.250 329 12487.55 98.70 55293.20 88888.00 2007-11-25 06:22:07.375 329 12487.58 98.65 55293.15 88888.00 2007-11-25 06:22:07.500 329 12487.52 98.65 55293.12 88888.00 2007-11-25 06:22:07.625 329 12487.45 98.65 55293.15 88888.00 2007-11-25 06:22:07.750 329 12487.48 98.70 55293.15 88888.00 2007-11-25 06:22:07.875 329 12487.45 98.70 55293.15 88888.00 2007-11-25 06:22:08.000 329 12487.45 98.72 55293.18 88888.00 2007-11-25 06:22:08.125 329 12487.48 98.72 55293.20 88888.00 2007-11-25 06:22:08.250 329 12487.45 98.70 55293.18 88888.00 2007-11-25 06:22:08.375 329 12487.45 98.70 55293.18 88888.00 2007-11-25 06:22:08.500 329 12487.45 98.72 55293.15 88888.00 2007-11-25 06:22:08.625 329 12487.45 98.70 55293.18 88888.00 2007-11-25 06:22:08.750 329 12487.40 98.72 55293.20 88888.00 2007-11-25 06:22:08.875 329 12487.38 98.72 55293.18 88888.00 2007-11-25 06:22:09.000 329 12487.45 98.72 55293.12 88888.00 2007-11-25 06:22:09.125 329 12487.42 98.75 55293.18 88888.00 2007-11-25 06:22:09.250 329 12487.35 98.75 55293.18 88888.00 2007-11-25 06:22:09.375 329 12487.30 98.72 55293.20 88888.00 2007-11-25 06:22:09.500 329 12487.30 98.72 55293.22 88888.00 2007-11-25 06:22:09.625 329 12487.33 98.75 55293.22 88888.00 2007-11-25 06:22:09.750 329 12487.25 98.75 55293.22 88888.00 2007-11-25 06:22:09.875 329 12487.20 98.78 55293.20 88888.00 2007-11-25 06:22:10.000 329 12487.20 98.78 55293.22 88888.00 2007-11-25 06:22:10.125 329 12487.17 98.80 55293.25 88888.00 2007-11-25 06:22:10.250 329 12487.15 98.75 55293.22 88888.00 2007-11-25 06:22:10.375 329 12487.12 98.75 55293.20 88888.00 2007-11-25 06:22:10.500 329 12487.05 98.78 55293.20 88888.00 2007-11-25 06:22:10.625 329 12487.12 98.80 55293.22 88888.00 2007-11-25 06:22:10.750 329 12487.10 98.78 55293.20 88888.00 2007-11-25 06:22:10.875 329 12487.05 98.80 55293.18 88888.00 2007-11-25 06:22:11.000 329 12487.05 98.80 55293.20 88888.00 2007-11-25 06:22:11.125 329 12487.00 98.80 55293.20 88888.00 2007-11-25 06:22:11.250 329 12486.92 98.80 55293.22 88888.00 2007-11-25 06:22:11.375 329 12486.90 98.78 55293.18 88888.00 2007-11-25 06:22:11.500 329 12486.98 98.75 55293.20 88888.00 2007-11-25 06:22:11.625 329 12486.85 98.72 55293.25 88888.00 2007-11-25 06:22:11.750 329 12486.83 98.75 55293.22 88888.00 2007-11-25 06:22:11.875 329 12486.75 98.78 55293.25 88888.00 2007-11-25 06:22:12.000 329 12486.77 98.80 55293.25 88888.00 2007-11-25 06:22:12.125 329 12486.83 98.78 55293.25 88888.00 2007-11-25 06:22:12.250 329 12486.75 98.80 55293.28 88888.00 2007-11-25 06:22:12.375 329 12486.67 98.83 55293.28 88888.00 2007-11-25 06:22:12.500 329 12486.70 98.80 55293.22 88888.00 2007-11-25 06:22:12.625 329 12486.62 98.78 55293.28 88888.00 2007-11-25 06:22:12.750 329 12486.58 98.78 55293.28 88888.00 2007-11-25 06:22:12.875 329 12486.58 98.80 55293.30 88888.00 2007-11-25 06:22:13.000 329 12486.62 98.85 55293.30 88888.00 2007-11-25 06:22:13.125 329 12486.55 98.83 55293.30 88888.00 2007-11-25 06:22:13.250 329 12486.50 98.80 55293.30 88888.00 2007-11-25 06:22:13.375 329 12486.45 98.80 55293.28 88888.00 2007-11-25 06:22:13.500 329 12486.45 98.78 55293.28 88888.00 2007-11-25 06:22:13.625 329 12486.42 98.78 55293.30 88888.00 2007-11-25 06:22:13.750 329 12486.42 98.85 55293.32 88888.00 2007-11-25 06:22:13.875 329 12486.42 98.83 55293.32 88888.00 2007-11-25 06:22:14.000 329 12486.40 98.78 55293.32 88888.00 2007-11-25 06:22:14.125 329 12486.38 98.80 55293.32 88888.00 2007-11-25 06:22:14.250 329 12486.33 98.83 55293.32 88888.00 2007-11-25 06:22:14.375 329 12486.35 98.83 55293.32 88888.00 2007-11-25 06:22:14.500 329 12486.27 98.83 55293.30 88888.00 2007-11-25 06:22:14.625 329 12486.27 98.83 55293.32 88888.00 2007-11-25 06:22:14.750 329 12486.33 98.83 55293.30 88888.00 2007-11-25 06:22:14.875 329 12486.25 98.83 55293.30 88888.00 2007-11-25 06:22:15.000 329 12486.30 98.80 55293.30 88888.00 2007-11-25 06:22:15.125 329 12486.30 98.78 55293.30 88888.00 2007-11-25 06:22:15.250 329 12486.20 98.83 55293.32 88888.00 2007-11-25 06:22:15.375 329 12486.12 98.80 55293.32 88888.00 2007-11-25 06:22:15.500 329 12486.12 98.83 55293.35 88888.00 2007-11-25 06:22:15.625 329 12486.12 98.83 55293.32 88888.00 2007-11-25 06:22:15.750 329 12486.15 98.83 55293.35 88888.00 2007-11-25 06:22:15.875 329 12486.15 98.83 55293.38 88888.00 2007-11-25 06:22:16.000 329 12486.17 98.83 55293.35 88888.00 2007-11-25 06:22:16.125 329 12486.12 98.75 55293.35 88888.00 2007-11-25 06:22:16.250 329 12486.02 98.80 55293.38 88888.00 2007-11-25 06:22:16.375 329 12486.00 98.83 55293.38 88888.00 2007-11-25 06:22:16.500 329 12486.00 98.85 55293.32 88888.00 2007-11-25 06:22:16.625 329 12485.98 98.83 55293.38 88888.00 2007-11-25 06:22:16.750 329 12485.85 98.83 55293.35 88888.00 2007-11-25 06:22:16.875 329 12485.85 98.85 55293.35 88888.00 2007-11-25 06:22:17.000 329 12485.92 98.80 55293.32 88888.00 2007-11-25 06:22:17.125 329 12485.90 98.83 55293.38 88888.00 2007-11-25 06:22:17.250 329 12485.83 98.78 55293.35 88888.00 2007-11-25 06:22:17.375 329 12485.83 98.83 55293.40 88888.00 2007-11-25 06:22:17.500 329 12485.83 98.83 55293.40 88888.00 2007-11-25 06:22:17.625 329 12485.75 98.80 55293.38 88888.00 2007-11-25 06:22:17.750 329 12485.67 98.85 55293.38 88888.00 2007-11-25 06:22:17.875 329 12485.67 98.83 55293.40 88888.00 2007-11-25 06:22:18.000 329 12485.65 98.83 55293.40 88888.00 2007-11-25 06:22:18.125 329 12485.65 98.83 55293.40 88888.00 2007-11-25 06:22:18.250 329 12485.58 98.85 55293.40 88888.00 2007-11-25 06:22:18.375 329 12485.58 98.83 55293.40 88888.00 2007-11-25 06:22:18.500 329 12485.60 98.78 55293.40 88888.00 2007-11-25 06:22:18.625 329 12485.60 98.80 55293.38 88888.00 2007-11-25 06:22:18.750 329 12485.58 98.83 55293.40 88888.00 2007-11-25 06:22:18.875 329 12485.58 98.85 55293.45 88888.00 2007-11-25 06:22:19.000 329 12485.50 98.83 55293.45 88888.00 2007-11-25 06:22:19.125 329 12485.52 98.80 55293.43 88888.00 2007-11-25 06:22:19.250 329 12485.50 98.80 55293.40 88888.00 2007-11-25 06:22:19.375 329 12485.48 98.78 55293.43 88888.00 2007-11-25 06:22:19.500 329 12485.45 98.83 55293.43 88888.00 2007-11-25 06:22:19.625 329 12485.48 98.85 55293.43 88888.00 2007-11-25 06:22:19.750 329 12485.40 98.85 55293.40 88888.00 2007-11-25 06:22:19.875 329 12485.35 98.83 55293.38 88888.00 2007-11-25 06:22:20.000 329 12485.35 98.83 55293.40 88888.00 2007-11-25 06:22:20.125 329 12485.38 98.80 55293.40 88888.00 2007-11-25 06:22:20.250 329 12485.33 98.80 55293.43 88888.00 2007-11-25 06:22:20.375 329 12485.33 98.83 55293.45 88888.00 2007-11-25 06:22:20.500 329 12485.27 98.83 55293.43 88888.00 2007-11-25 06:22:20.625 329 12485.20 98.80 55293.43 88888.00 2007-11-25 06:22:20.750 329 12485.15 98.83 55293.43 88888.00 2007-11-25 06:22:20.875 329 12485.20 98.80 55293.43 88888.00 2007-11-25 06:22:21.000 329 12485.15 98.83 55293.45 88888.00 2007-11-25 06:22:21.125 329 12485.20 98.80 55293.45 88888.00 2007-11-25 06:22:21.250 329 12485.20 98.80 55293.47 88888.00 2007-11-25 06:22:21.375 329 12485.23 98.83 55293.45 88888.00 2007-11-25 06:22:21.500 329 12485.25 98.83 55293.43 88888.00 2007-11-25 06:22:21.625 329 12485.17 98.80 55293.45 88888.00 2007-11-25 06:22:21.750 329 12485.20 98.83 55293.43 88888.00 2007-11-25 06:22:21.875 329 12485.12 98.85 55293.47 88888.00 2007-11-25 06:22:22.000 329 12485.15 98.83 55293.45 88888.00 2007-11-25 06:22:22.125 329 12485.15 98.80 55293.45 88888.00 2007-11-25 06:22:22.250 329 12485.10 98.80 55293.47 88888.00 2007-11-25 06:22:22.375 329 12485.08 98.80 55293.47 88888.00 2007-11-25 06:22:22.500 329 12485.08 98.88 55293.47 88888.00 2007-11-25 06:22:22.625 329 12484.98 98.80 55293.47 88888.00 2007-11-25 06:22:22.750 329 12484.92 98.78 55293.45 88888.00 2007-11-25 06:22:22.875 329 12484.95 98.80 55293.47 88888.00 2007-11-25 06:22:23.000 329 12484.90 98.75 55293.43 88888.00 2007-11-25 06:22:23.125 329 12484.88 98.80 55293.43 88888.00 2007-11-25 06:22:23.250 329 12484.90 98.75 55293.43 88888.00 2007-11-25 06:22:23.375 329 12484.95 98.78 55293.43 88888.00 2007-11-25 06:22:23.500 329 12484.98 98.78 55293.45 88888.00 2007-11-25 06:22:23.625 329 12484.92 98.78 55293.43 88888.00 2007-11-25 06:22:23.750 329 12484.85 98.72 55293.40 88888.00 2007-11-25 06:22:23.875 329 12484.80 98.78 55293.47 88888.00 2007-11-25 06:22:24.000 329 12484.88 98.78 55293.47 88888.00 2007-11-25 06:22:24.125 329 12484.88 98.75 55293.45 88888.00 2007-11-25 06:22:24.250 329 12484.77 98.72 55293.45 88888.00 2007-11-25 06:22:24.375 329 12484.77 98.75 55293.43 88888.00 2007-11-25 06:22:24.500 329 12484.73 98.75 55293.40 88888.00 2007-11-25 06:22:24.625 329 12484.75 98.67 55293.43 88888.00 2007-11-25 06:22:24.750 329 12484.70 98.70 55293.40 88888.00 2007-11-25 06:22:24.875 329 12484.65 98.70 55293.45 88888.00 2007-11-25 06:22:25.000 329 12484.62 98.70 55293.43 88888.00 2007-11-25 06:22:25.125 329 12484.62 98.70 55293.40 88888.00 2007-11-25 06:22:25.250 329 12484.62 98.67 55293.47 88888.00 2007-11-25 06:22:25.375 329 12484.60 98.70 55293.45 88888.00 2007-11-25 06:22:25.500 329 12484.67 98.67 55293.45 88888.00 2007-11-25 06:22:25.625 329 12484.73 98.70 55293.45 88888.00 2007-11-25 06:22:25.750 329 12484.65 98.65 55293.40 88888.00 2007-11-25 06:22:25.875 329 12484.62 98.62 55293.40 88888.00 2007-11-25 06:22:26.000 329 12484.58 98.62 55293.43 88888.00 2007-11-25 06:22:26.125 329 12484.58 98.65 55293.45 88888.00 2007-11-25 06:22:26.250 329 12484.58 98.62 55293.43 88888.00 2007-11-25 06:22:26.375 329 12484.55 98.62 55293.40 88888.00 2007-11-25 06:22:26.500 329 12484.50 98.65 55293.43 88888.00 2007-11-25 06:22:26.625 329 12484.50 98.62 55293.45 88888.00 2007-11-25 06:22:26.750 329 12484.50 98.65 55293.43 88888.00 2007-11-25 06:22:26.875 329 12484.48 98.62 55293.43 88888.00 2007-11-25 06:22:27.000 329 12484.42 98.62 55293.45 88888.00 2007-11-25 06:22:27.125 329 12484.48 98.60 55293.43 88888.00 2007-11-25 06:22:27.250 329 12484.45 98.60 55293.43 88888.00 2007-11-25 06:22:27.375 329 12484.48 98.62 55293.45 88888.00 2007-11-25 06:22:27.500 329 12484.40 98.62 55293.47 88888.00 2007-11-25 06:22:27.625 329 12484.35 98.62 55293.45 88888.00 2007-11-25 06:22:27.750 329 12484.42 98.62 55293.45 88888.00 2007-11-25 06:22:27.875 329 12484.42 98.58 55293.45 88888.00 2007-11-25 06:22:28.000 329 12484.35 98.60 55293.45 88888.00 2007-11-25 06:22:28.125 329 12484.38 98.58 55293.45 88888.00 2007-11-25 06:22:28.250 329 12484.35 98.55 55293.45 88888.00 2007-11-25 06:22:28.375 329 12484.33 98.58 55293.40 88888.00 2007-11-25 06:22:28.500 329 12484.27 98.55 55293.43 88888.00 2007-11-25 06:22:28.625 329 12484.30 98.58 55293.43 88888.00 2007-11-25 06:22:28.750 329 12484.33 98.58 55293.45 88888.00 2007-11-25 06:22:28.875 329 12484.30 98.58 55293.43 88888.00 2007-11-25 06:22:29.000 329 12484.23 98.58 55293.40 88888.00 2007-11-25 06:22:29.125 329 12484.23 98.55 55293.43 88888.00 2007-11-25 06:22:29.250 329 12484.25 98.55 55293.43 88888.00 2007-11-25 06:22:29.375 329 12484.23 98.55 55293.40 88888.00 2007-11-25 06:22:29.500 329 12484.17 98.58 55293.40 88888.00 2007-11-25 06:22:29.625 329 12484.15 98.60 55293.40 88888.00 2007-11-25 06:22:29.750 329 12484.08 98.58 55293.38 88888.00 2007-11-25 06:22:29.875 329 12484.10 98.55 55293.38 88888.00 2007-11-25 06:22:30.000 329 12484.12 98.55 55293.38 88888.00 2007-11-25 06:22:30.125 329 12484.10 98.60 55293.40 88888.00 2007-11-25 06:22:30.250 329 12484.05 98.58 55293.40 88888.00 2007-11-25 06:22:30.375 329 12484.08 98.60 55293.38 88888.00 2007-11-25 06:22:30.500 329 12484.10 98.58 55293.35 88888.00 2007-11-25 06:22:30.625 329 12484.02 98.58 55293.35 88888.00 2007-11-25 06:22:30.750 329 12483.98 98.60 55293.38 88888.00 2007-11-25 06:22:30.875 329 12483.98 98.58 55293.35 88888.00 2007-11-25 06:22:31.000 329 12483.92 98.58 55293.38 88888.00 2007-11-25 06:22:31.125 329 12483.95 98.60 55293.35 88888.00 2007-11-25 06:22:31.250 329 12483.98 98.58 55293.35 88888.00 2007-11-25 06:22:31.375 329 12483.92 98.55 55293.32 88888.00 2007-11-25 06:22:31.500 329 12483.98 98.60 55293.35 88888.00 2007-11-25 06:22:31.625 329 12483.98 98.58 55293.38 88888.00 2007-11-25 06:22:31.750 329 12483.98 98.60 55293.32 88888.00 2007-11-25 06:22:31.875 329 12483.92 98.62 55293.35 88888.00 2007-11-25 06:22:32.000 329 12483.95 98.60 55293.32 88888.00 2007-11-25 06:22:32.125 329 12483.92 98.58 55293.32 88888.00 2007-11-25 06:22:32.250 329 12483.85 98.60 55293.32 88888.00 2007-11-25 06:22:32.375 329 12483.90 98.60 55293.30 88888.00 2007-11-25 06:22:32.500 329 12483.92 98.62 55293.32 88888.00 2007-11-25 06:22:32.625 329 12483.90 98.62 55293.32 88888.00 2007-11-25 06:22:32.750 329 12483.92 98.62 55293.32 88888.00 2007-11-25 06:22:32.875 329 12483.90 98.58 55293.32 88888.00 2007-11-25 06:22:33.000 329 12483.88 98.58 55293.30 88888.00 2007-11-25 06:22:33.125 329 12483.88 98.58 55293.32 88888.00 2007-11-25 06:22:33.250 329 12483.83 98.58 55293.32 88888.00 2007-11-25 06:22:33.375 329 12483.85 98.55 55293.32 88888.00 2007-11-25 06:22:33.500 329 12483.80 98.58 55293.32 88888.00 2007-11-25 06:22:33.625 329 12483.85 98.58 55293.30 88888.00 2007-11-25 06:22:33.750 329 12483.90 98.60 55293.32 88888.00 2007-11-25 06:22:33.875 329 12483.88 98.60 55293.28 88888.00 2007-11-25 06:22:34.000 329 12483.88 98.55 55293.28 88888.00 2007-11-25 06:22:34.125 329 12483.90 98.60 55293.30 88888.00 2007-11-25 06:22:34.250 329 12483.88 98.58 55293.30 88888.00 2007-11-25 06:22:34.375 329 12483.85 98.55 55293.28 88888.00 2007-11-25 06:22:34.500 329 12483.83 98.60 55293.25 88888.00 2007-11-25 06:22:34.625 329 12483.90 98.55 55293.25 88888.00 2007-11-25 06:22:34.750 329 12483.95 98.55 55293.28 88888.00 2007-11-25 06:22:34.875 329 12483.90 98.55 55293.28 88888.00 2007-11-25 06:22:35.000 329 12483.88 98.58 55293.22 88888.00 2007-11-25 06:22:35.125 329 12483.83 98.55 55293.25 88888.00 2007-11-25 06:22:35.250 329 12483.77 98.53 55293.25 88888.00 2007-11-25 06:22:35.375 329 12483.83 98.55 55293.25 88888.00 2007-11-25 06:22:35.500 329 12483.83 98.50 55293.22 88888.00 2007-11-25 06:22:35.625 329 12483.75 98.53 55293.22 88888.00 2007-11-25 06:22:35.750 329 12483.77 98.53 55293.22 88888.00 2007-11-25 06:22:35.875 329 12483.75 98.53 55293.22 88888.00 2007-11-25 06:22:36.000 329 12483.77 98.53 55293.22 88888.00 2007-11-25 06:22:36.125 329 12483.80 98.55 55293.25 88888.00 2007-11-25 06:22:36.250 329 12483.75 98.50 55293.22 88888.00 2007-11-25 06:22:36.375 329 12483.70 98.50 55293.25 88888.00 2007-11-25 06:22:36.500 329 12483.70 98.53 55293.25 88888.00 2007-11-25 06:22:36.625 329 12483.67 98.45 55293.22 88888.00 2007-11-25 06:22:36.750 329 12483.62 98.47 55293.25 88888.00 2007-11-25 06:22:36.875 329 12483.62 98.47 55293.22 88888.00 2007-11-25 06:22:37.000 329 12483.70 98.47 55293.20 88888.00 2007-11-25 06:22:37.125 329 12483.70 98.45 55293.18 88888.00 2007-11-25 06:22:37.250 329 12483.67 98.45 55293.18 88888.00 2007-11-25 06:22:37.375 329 12483.67 98.45 55293.20 88888.00 2007-11-25 06:22:37.500 329 12483.65 98.45 55293.15 88888.00 2007-11-25 06:22:37.625 329 12483.65 98.45 55293.12 88888.00 2007-11-25 06:22:37.750 329 12483.62 98.42 55293.10 88888.00 2007-11-25 06:22:37.875 329 12483.67 98.45 55293.12 88888.00 2007-11-25 06:22:38.000 329 12483.75 98.45 55293.10 88888.00 2007-11-25 06:22:38.125 329 12483.77 98.42 55293.10 88888.00 2007-11-25 06:22:38.250 329 12483.70 98.40 55293.12 88888.00 2007-11-25 06:22:38.375 329 12483.70 98.40 55293.10 88888.00 2007-11-25 06:22:38.500 329 12483.65 98.38 55293.10 88888.00 2007-11-25 06:22:38.625 329 12483.62 98.38 55293.10 88888.00 2007-11-25 06:22:38.750 329 12483.62 98.38 55293.07 88888.00 2007-11-25 06:22:38.875 329 12483.62 98.40 55293.10 88888.00 2007-11-25 06:22:39.000 329 12483.67 98.40 55293.05 88888.00 2007-11-25 06:22:39.125 329 12483.62 98.40 55293.07 88888.00 2007-11-25 06:22:39.250 329 12483.65 98.40 55293.07 88888.00 2007-11-25 06:22:39.375 329 12483.70 98.38 55293.05 88888.00 2007-11-25 06:22:39.500 329 12483.65 98.40 55293.03 88888.00 2007-11-25 06:22:39.625 329 12483.58 98.40 55293.03 88888.00 2007-11-25 06:22:39.750 329 12483.58 98.40 55293.05 88888.00 2007-11-25 06:22:39.875 329 12483.58 98.38 55293.05 88888.00 2007-11-25 06:22:40.000 329 12483.62 98.38 55293.05 88888.00 2007-11-25 06:22:40.125 329 12483.62 98.38 55293.00 88888.00 2007-11-25 06:22:40.250 329 12483.55 98.35 55293.03 88888.00 2007-11-25 06:22:40.375 329 12483.60 98.35 55293.03 88888.00 2007-11-25 06:22:40.500 329 12483.62 98.33 55293.00 88888.00 2007-11-25 06:22:40.625 329 12483.70 98.33 55293.00 88888.00 2007-11-25 06:22:40.750 329 12483.77 98.33 55293.00 88888.00 2007-11-25 06:22:40.875 329 12483.70 98.33 55292.97 88888.00 2007-11-25 06:22:41.000 329 12483.60 98.30 55292.95 88888.00 2007-11-25 06:22:41.125 329 12483.58 98.30 55293.00 88888.00 2007-11-25 06:22:41.250 329 12483.65 98.28 55292.95 88888.00 2007-11-25 06:22:41.375 329 12483.70 98.28 55292.95 88888.00 2007-11-25 06:22:41.500 329 12483.65 98.28 55292.97 88888.00 2007-11-25 06:22:41.625 329 12483.60 98.28 55292.95 88888.00 2007-11-25 06:22:41.750 329 12483.60 98.28 55292.97 88888.00 2007-11-25 06:22:41.875 329 12483.58 98.25 55292.93 88888.00 2007-11-25 06:22:42.000 329 12483.62 98.25 55292.90 88888.00 2007-11-25 06:22:42.125 329 12483.60 98.20 55292.95 88888.00 2007-11-25 06:22:42.250 329 12483.50 98.28 55292.95 88888.00 2007-11-25 06:22:42.375 329 12483.52 98.25 55292.93 88888.00 2007-11-25 06:22:42.500 329 12483.60 98.25 55292.95 88888.00 2007-11-25 06:22:42.625 329 12483.62 98.25 55292.93 88888.00 2007-11-25 06:22:42.750 329 12483.58 98.25 55292.95 88888.00 2007-11-25 06:22:42.875 329 12483.52 98.28 55292.93 88888.00 2007-11-25 06:22:43.000 329 12483.52 98.25 55292.88 88888.00 2007-11-25 06:22:43.125 329 12483.55 98.25 55292.93 88888.00 2007-11-25 06:22:43.250 329 12483.52 98.28 55292.90 88888.00 2007-11-25 06:22:43.375 329 12483.50 98.28 55292.88 88888.00 2007-11-25 06:22:43.500 329 12483.50 98.25 55292.85 88888.00 2007-11-25 06:22:43.625 329 12483.52 98.20 55292.82 88888.00 2007-11-25 06:22:43.750 329 12483.52 98.22 55292.85 88888.00 2007-11-25 06:22:43.875 329 12483.52 98.28 55292.85 88888.00 2007-11-25 06:22:44.000 329 12483.52 98.22 55292.85 88888.00 2007-11-25 06:22:44.125 329 12483.55 98.28 55292.88 88888.00 2007-11-25 06:22:44.250 329 12483.45 98.25 55292.82 88888.00 2007-11-25 06:22:44.375 329 12483.45 98.25 55292.82 88888.00 2007-11-25 06:22:44.500 329 12483.48 98.28 55292.82 88888.00 2007-11-25 06:22:44.625 329 12483.45 98.25 55292.82 88888.00 2007-11-25 06:22:44.750 329 12483.50 98.25 55292.82 88888.00 2007-11-25 06:22:44.875 329 12483.52 98.28 55292.85 88888.00 2007-11-25 06:22:45.000 329 12483.50 98.25 55292.82 88888.00 2007-11-25 06:22:45.125 329 12483.52 98.28 55292.82 88888.00 2007-11-25 06:22:45.250 329 12483.52 98.30 55292.85 88888.00 2007-11-25 06:22:45.375 329 12483.50 98.30 55292.85 88888.00 2007-11-25 06:22:45.500 329 12483.58 98.28 55292.82 88888.00 2007-11-25 06:22:45.625 329 12483.50 98.28 55292.80 88888.00 2007-11-25 06:22:45.750 329 12483.48 98.25 55292.80 88888.00 2007-11-25 06:22:45.875 329 12483.48 98.28 55292.80 88888.00 2007-11-25 06:22:46.000 329 12483.55 98.30 55292.75 88888.00 2007-11-25 06:22:46.125 329 12483.50 98.33 55292.75 88888.00 2007-11-25 06:22:46.250 329 12483.40 98.33 55292.75 88888.00 2007-11-25 06:22:46.375 329 12483.35 98.35 55292.75 88888.00 2007-11-25 06:22:46.500 329 12483.33 98.33 55292.72 88888.00 2007-11-25 06:22:46.625 329 12483.35 98.35 55292.72 88888.00 2007-11-25 06:22:46.750 329 12483.38 98.35 55292.72 88888.00 2007-11-25 06:22:46.875 329 12483.40 98.35 55292.75 88888.00 2007-11-25 06:22:47.000 329 12483.40 98.30 55292.70 88888.00 2007-11-25 06:22:47.125 329 12483.40 98.35 55292.75 88888.00 2007-11-25 06:22:47.250 329 12483.27 98.38 55292.72 88888.00 2007-11-25 06:22:47.375 329 12483.27 98.40 55292.72 88888.00 2007-11-25 06:22:47.500 329 12483.35 98.40 55292.68 88888.00 2007-11-25 06:22:47.625 329 12483.40 98.38 55292.70 88888.00 2007-11-25 06:22:47.750 329 12483.35 98.35 55292.70 88888.00 2007-11-25 06:22:47.875 329 12483.33 98.40 55292.68 88888.00 2007-11-25 06:22:48.000 329 12483.38 98.38 55292.68 88888.00 2007-11-25 06:22:48.125 329 12483.38 98.38 55292.70 88888.00 2007-11-25 06:22:48.250 329 12483.35 98.38 55292.70 88888.00 2007-11-25 06:22:48.375 329 12483.35 98.38 55292.65 88888.00 2007-11-25 06:22:48.500 329 12483.35 98.38 55292.62 88888.00 2007-11-25 06:22:48.625 329 12483.35 98.40 55292.60 88888.00 2007-11-25 06:22:48.750 329 12483.30 98.40 55292.60 88888.00 2007-11-25 06:22:48.875 329 12483.27 98.45 55292.60 88888.00 2007-11-25 06:22:49.000 329 12483.35 98.42 55292.57 88888.00 2007-11-25 06:22:49.125 329 12483.42 98.45 55292.60 88888.00 2007-11-25 06:22:49.250 329 12483.38 98.42 55292.60 88888.00 2007-11-25 06:22:49.375 329 12483.33 98.45 55292.57 88888.00 2007-11-25 06:22:49.500 329 12483.30 98.45 55292.60 88888.00 2007-11-25 06:22:49.625 329 12483.38 98.42 55292.55 88888.00 2007-11-25 06:22:49.750 329 12483.38 98.45 55292.55 88888.00 2007-11-25 06:22:49.875 329 12483.27 98.42 55292.55 88888.00 2007-11-25 06:22:50.000 329 12483.23 98.42 55292.57 88888.00 2007-11-25 06:22:50.125 329 12483.23 98.42 55292.57 88888.00 2007-11-25 06:22:50.250 329 12483.15 98.42 55292.55 88888.00 2007-11-25 06:22:50.375 329 12483.12 98.45 55292.53 88888.00 2007-11-25 06:22:50.500 329 12483.20 98.45 55292.53 88888.00 2007-11-25 06:22:50.625 329 12483.27 98.45 55292.53 88888.00 2007-11-25 06:22:50.750 329 12483.33 98.45 55292.53 88888.00 2007-11-25 06:22:50.875 329 12483.25 98.45 55292.53 88888.00 2007-11-25 06:22:51.000 329 12483.25 98.47 55292.50 88888.00 2007-11-25 06:22:51.125 329 12483.33 98.47 55292.50 88888.00 2007-11-25 06:22:51.250 329 12483.33 98.45 55292.50 88888.00 2007-11-25 06:22:51.375 329 12483.27 98.45 55292.45 88888.00 2007-11-25 06:22:51.500 329 12483.17 98.45 55292.50 88888.00 2007-11-25 06:22:51.625 329 12483.15 98.45 55292.50 88888.00 2007-11-25 06:22:51.750 329 12483.15 98.47 55292.43 88888.00 2007-11-25 06:22:51.875 329 12483.17 98.47 55292.47 88888.00 2007-11-25 06:22:52.000 329 12483.20 98.47 55292.47 88888.00 2007-11-25 06:22:52.125 329 12483.23 98.45 55292.45 88888.00 2007-11-25 06:22:52.250 329 12483.20 98.45 55292.43 88888.00 2007-11-25 06:22:52.375 329 12483.23 98.45 55292.45 88888.00 2007-11-25 06:22:52.500 329 12483.23 98.45 55292.43 88888.00 2007-11-25 06:22:52.625 329 12483.17 98.47 55292.43 88888.00 2007-11-25 06:22:52.750 329 12483.12 98.45 55292.40 88888.00 2007-11-25 06:22:52.875 329 12483.10 98.45 55292.40 88888.00 2007-11-25 06:22:53.000 329 12483.08 98.45 55292.40 88888.00 2007-11-25 06:22:53.125 329 12483.12 98.45 55292.43 88888.00 2007-11-25 06:22:53.250 329 12483.10 98.45 55292.43 88888.00 2007-11-25 06:22:53.375 329 12483.12 98.45 55292.43 88888.00 2007-11-25 06:22:53.500 329 12483.12 98.47 55292.43 88888.00 2007-11-25 06:22:53.625 329 12483.12 98.45 55292.40 88888.00 2007-11-25 06:22:53.750 329 12483.12 98.45 55292.38 88888.00 2007-11-25 06:22:53.875 329 12483.17 98.45 55292.35 88888.00 2007-11-25 06:22:54.000 329 12483.20 98.47 55292.38 88888.00 2007-11-25 06:22:54.125 329 12483.12 98.47 55292.38 88888.00 2007-11-25 06:22:54.250 329 12483.02 98.47 55292.38 88888.00 2007-11-25 06:22:54.375 329 12483.05 98.50 55292.35 88888.00 2007-11-25 06:22:54.500 329 12483.02 98.45 55292.35 88888.00 2007-11-25 06:22:54.625 329 12483.08 98.47 55292.32 88888.00 2007-11-25 06:22:54.750 329 12483.08 98.47 55292.28 88888.00 2007-11-25 06:22:54.875 329 12483.02 98.47 55292.32 88888.00 2007-11-25 06:22:55.000 329 12482.98 98.45 55292.30 88888.00 2007-11-25 06:22:55.125 329 12482.98 98.47 55292.28 88888.00 2007-11-25 06:22:55.250 329 12482.95 98.47 55292.28 88888.00 2007-11-25 06:22:55.375 329 12482.98 98.47 55292.28 88888.00 2007-11-25 06:22:55.500 329 12482.98 98.50 55292.25 88888.00 2007-11-25 06:22:55.625 329 12482.95 98.50 55292.25 88888.00 2007-11-25 06:22:55.750 329 12482.98 98.50 55292.22 88888.00 2007-11-25 06:22:55.875 329 12483.05 98.50 55292.22 88888.00 2007-11-25 06:22:56.000 329 12483.05 98.50 55292.25 88888.00 2007-11-25 06:22:56.125 329 12483.00 98.53 55292.25 88888.00 2007-11-25 06:22:56.250 329 12482.98 98.50 55292.28 88888.00 2007-11-25 06:22:56.375 329 12483.02 98.50 55292.22 88888.00 2007-11-25 06:22:56.500 329 12483.02 98.50 55292.22 88888.00 2007-11-25 06:22:56.625 329 12483.05 98.55 55292.22 88888.00 2007-11-25 06:22:56.750 329 12483.02 98.55 55292.22 88888.00 2007-11-25 06:22:56.875 329 12482.98 98.53 55292.20 88888.00 2007-11-25 06:22:57.000 329 12483.02 98.55 55292.20 88888.00 2007-11-25 06:22:57.125 329 12483.02 98.55 55292.20 88888.00 2007-11-25 06:22:57.250 329 12482.98 98.58 55292.20 88888.00 2007-11-25 06:22:57.375 329 12482.95 98.58 55292.18 88888.00 2007-11-25 06:22:57.500 329 12482.95 98.58 55292.18 88888.00 2007-11-25 06:22:57.625 329 12483.05 98.55 55292.18 88888.00 2007-11-25 06:22:57.750 329 12483.08 98.58 55292.18 88888.00 2007-11-25 06:22:57.875 329 12483.05 98.55 55292.20 88888.00 2007-11-25 06:22:58.000 329 12483.05 98.55 55292.18 88888.00 2007-11-25 06:22:58.125 329 12483.10 98.55 55292.18 88888.00 2007-11-25 06:22:58.250 329 12483.05 98.55 55292.15 88888.00 2007-11-25 06:22:58.375 329 12483.08 98.60 55292.18 88888.00 2007-11-25 06:22:58.500 329 12483.00 98.60 55292.20 88888.00 2007-11-25 06:22:58.625 329 12482.98 98.62 55292.18 88888.00 2007-11-25 06:22:58.750 329 12482.95 98.58 55292.12 88888.00 2007-11-25 06:22:58.875 329 12482.95 98.58 55292.07 88888.00 2007-11-25 06:22:59.000 329 12482.98 98.55 55292.05 88888.00 2007-11-25 06:22:59.125 329 12483.00 98.60 55292.05 88888.00 2007-11-25 06:22:59.250 329 12482.95 98.60 55292.05 88888.00 2007-11-25 06:22:59.375 329 12482.92 98.62 55292.05 88888.00 2007-11-25 06:22:59.500 329 12482.95 98.62 55292.07 88888.00 2007-11-25 06:22:59.625 329 12482.92 98.60 55292.07 88888.00 2007-11-25 06:22:59.750 329 12483.00 98.62 55292.07 88888.00 2007-11-25 06:22:59.875 329 12483.02 98.60 55292.05 88888.00 2007-11-25 06:23:00.000 329 12483.02 98.60 55292.05 88888.00 2007-11-25 06:23:00.125 329 12483.00 98.60 55292.03 88888.00 2007-11-25 06:23:00.250 329 12482.95 98.62 55292.05 88888.00 2007-11-25 06:23:00.375 329 12482.92 98.65 55292.05 88888.00 2007-11-25 06:23:00.500 329 12482.98 98.65 55292.03 88888.00 2007-11-25 06:23:00.625 329 12483.02 98.65 55292.00 88888.00 2007-11-25 06:23:00.750 329 12483.08 98.62 55291.97 88888.00 2007-11-25 06:23:00.875 329 12483.05 98.65 55292.00 88888.00 2007-11-25 06:23:01.000 329 12483.08 98.67 55291.97 88888.00 2007-11-25 06:23:01.125 329 12483.05 98.70 55291.97 88888.00 2007-11-25 06:23:01.250 329 12483.00 98.67 55291.97 88888.00 2007-11-25 06:23:01.375 329 12483.05 98.70 55291.97 88888.00 2007-11-25 06:23:01.500 329 12483.08 98.70 55291.97 88888.00 2007-11-25 06:23:01.625 329 12483.05 98.67 55291.95 88888.00 2007-11-25 06:23:01.750 329 12483.08 98.67 55291.97 88888.00 2007-11-25 06:23:01.875 329 12483.12 98.67 55291.97 88888.00 2007-11-25 06:23:02.000 329 12483.05 98.67 55291.97 88888.00 2007-11-25 06:23:02.125 329 12483.08 98.67 55291.97 88888.00 2007-11-25 06:23:02.250 329 12483.10 98.67 55291.97 88888.00 2007-11-25 06:23:02.375 329 12483.10 98.70 55291.95 88888.00 2007-11-25 06:23:02.500 329 12483.08 98.70 55291.93 88888.00 2007-11-25 06:23:02.625 329 12483.10 98.72 55291.95 88888.00 2007-11-25 06:23:02.750 329 12483.05 98.70 55291.93 88888.00 2007-11-25 06:23:02.875 329 12483.05 98.67 55291.93 88888.00 2007-11-25 06:23:03.000 329 12483.10 98.67 55291.93 88888.00 2007-11-25 06:23:03.125 329 12483.15 98.67 55291.93 88888.00 2007-11-25 06:23:03.250 329 12483.12 98.65 55291.90 88888.00 2007-11-25 06:23:03.375 329 12483.20 98.67 55291.88 88888.00 2007-11-25 06:23:03.500 329 12483.20 98.70 55291.90 88888.00 2007-11-25 06:23:03.625 329 12483.17 98.70 55291.90 88888.00 2007-11-25 06:23:03.750 329 12483.20 98.72 55291.90 88888.00 2007-11-25 06:23:03.875 329 12483.20 98.67 55291.88 88888.00 2007-11-25 06:23:04.000 329 12483.20 98.70 55291.85 88888.00 2007-11-25 06:23:04.125 329 12483.20 98.67 55291.82 88888.00 2007-11-25 06:23:04.250 329 12483.17 98.65 55291.80 88888.00 2007-11-25 06:23:04.375 329 12483.17 98.67 55291.82 88888.00 2007-11-25 06:23:04.500 329 12483.15 98.70 55291.82 88888.00 2007-11-25 06:23:04.625 329 12483.23 98.70 55291.85 88888.00 2007-11-25 06:23:04.750 329 12483.23 98.67 55291.88 88888.00 2007-11-25 06:23:04.875 329 12483.17 98.72 55291.90 88888.00 2007-11-25 06:23:05.000 329 12483.23 98.67 55291.88 88888.00 2007-11-25 06:23:05.125 329 12483.23 98.67 55291.78 88888.00 2007-11-25 06:23:05.250 329 12483.23 98.65 55291.78 88888.00 2007-11-25 06:23:05.375 329 12483.27 98.67 55291.78 88888.00 2007-11-25 06:23:05.500 329 12483.25 98.62 55291.78 88888.00 2007-11-25 06:23:05.625 329 12483.15 98.65 55291.78 88888.00 2007-11-25 06:23:05.750 329 12483.15 98.70 55291.75 88888.00 2007-11-25 06:23:05.875 329 12483.15 98.70 55291.75 88888.00 2007-11-25 06:23:06.000 329 12483.17 98.67 55291.78 88888.00 2007-11-25 06:23:06.125 329 12483.20 98.70 55291.78 88888.00 2007-11-25 06:23:06.250 329 12483.25 98.67 55291.78 88888.00 2007-11-25 06:23:06.375 329 12483.23 98.67 55291.80 88888.00 2007-11-25 06:23:06.500 329 12483.17 98.70 55291.75 88888.00 2007-11-25 06:23:06.625 329 12483.20 98.67 55291.72 88888.00 2007-11-25 06:23:06.750 329 12483.25 98.67 55291.72 88888.00 2007-11-25 06:23:06.875 329 12483.23 98.67 55291.72 88888.00 2007-11-25 06:23:07.000 329 12483.17 98.67 55291.68 88888.00 2007-11-25 06:23:07.125 329 12483.17 98.62 55291.68 88888.00 2007-11-25 06:23:07.250 329 12483.20 98.60 55291.65 88888.00 2007-11-25 06:23:07.375 329 12483.23 98.65 55291.65 88888.00 2007-11-25 06:23:07.500 329 12483.17 98.65 55291.65 88888.00 2007-11-25 06:23:07.625 329 12483.15 98.62 55291.68 88888.00 2007-11-25 06:23:07.750 329 12483.17 98.60 55291.65 88888.00 2007-11-25 06:23:07.875 329 12483.15 98.62 55291.68 88888.00 2007-11-25 06:23:08.000 329 12483.08 98.60 55291.65 88888.00 2007-11-25 06:23:08.125 329 12483.17 98.62 55291.68 88888.00 2007-11-25 06:23:08.250 329 12483.20 98.65 55291.65 88888.00 2007-11-25 06:23:08.375 329 12483.17 98.65 55291.65 88888.00 2007-11-25 06:23:08.500 329 12483.15 98.65 55291.65 88888.00 2007-11-25 06:23:08.625 329 12483.10 98.62 55291.60 88888.00 2007-11-25 06:23:08.750 329 12483.17 98.60 55291.60 88888.00 2007-11-25 06:23:08.875 329 12483.12 98.62 55291.57 88888.00 2007-11-25 06:23:09.000 329 12483.17 98.60 55291.57 88888.00 2007-11-25 06:23:09.125 329 12483.20 98.60 55291.57 88888.00 2007-11-25 06:23:09.250 329 12483.23 98.58 55291.57 88888.00 2007-11-25 06:23:09.375 329 12483.25 98.60 55291.60 88888.00 2007-11-25 06:23:09.500 329 12483.23 98.60 55291.57 88888.00 2007-11-25 06:23:09.625 329 12483.20 98.58 55291.60 88888.00 2007-11-25 06:23:09.750 329 12483.15 98.58 55291.57 88888.00 2007-11-25 06:23:09.875 329 12483.17 98.58 55291.60 88888.00 2007-11-25 06:23:10.000 329 12483.15 98.53 55291.60 88888.00 2007-11-25 06:23:10.125 329 12483.12 98.55 55291.60 88888.00 2007-11-25 06:23:10.250 329 12483.10 98.55 55291.57 88888.00 2007-11-25 06:23:10.375 329 12483.10 98.58 55291.53 88888.00 2007-11-25 06:23:10.500 329 12483.15 98.58 55291.53 88888.00 2007-11-25 06:23:10.625 329 12483.15 98.55 55291.57 88888.00 2007-11-25 06:23:10.750 329 12483.17 98.58 55291.60 88888.00 2007-11-25 06:23:10.875 329 12483.17 98.53 55291.55 88888.00 2007-11-25 06:23:11.000 329 12483.17 98.53 55291.53 88888.00 2007-11-25 06:23:11.125 329 12483.20 98.55 55291.55 88888.00 2007-11-25 06:23:11.250 329 12483.23 98.55 55291.55 88888.00 2007-11-25 06:23:11.375 329 12483.25 98.55 55291.55 88888.00 2007-11-25 06:23:11.500 329 12483.25 98.55 55291.53 88888.00 2007-11-25 06:23:11.625 329 12483.23 98.55 55291.53 88888.00 2007-11-25 06:23:11.750 329 12483.25 98.58 55291.50 88888.00 2007-11-25 06:23:11.875 329 12483.20 98.55 55291.47 88888.00 2007-11-25 06:23:12.000 329 12483.17 98.58 55291.50 88888.00 2007-11-25 06:23:12.125 329 12483.23 98.58 55291.47 88888.00 2007-11-25 06:23:12.250 329 12483.17 98.55 55291.50 88888.00 2007-11-25 06:23:12.375 329 12483.20 98.58 55291.53 88888.00 2007-11-25 06:23:12.500 329 12483.23 98.58 55291.47 88888.00 2007-11-25 06:23:12.625 329 12483.25 98.55 55291.47 88888.00 2007-11-25 06:23:12.750 329 12483.27 98.53 55291.47 88888.00 2007-11-25 06:23:12.875 329 12483.30 98.55 55291.47 88888.00 2007-11-25 06:23:13.000 329 12483.27 98.55 55291.47 88888.00 2007-11-25 06:23:13.125 329 12483.20 98.55 55291.43 88888.00 2007-11-25 06:23:13.250 329 12483.17 98.55 55291.43 88888.00 2007-11-25 06:23:13.375 329 12483.20 98.58 55291.43 88888.00 2007-11-25 06:23:13.500 329 12483.23 98.60 55291.47 88888.00 2007-11-25 06:23:13.625 329 12483.27 98.58 55291.45 88888.00 2007-11-25 06:23:13.750 329 12483.27 98.55 55291.43 88888.00 2007-11-25 06:23:13.875 329 12483.27 98.58 55291.43 88888.00 2007-11-25 06:23:14.000 329 12483.25 98.58 55291.40 88888.00 2007-11-25 06:23:14.125 329 12483.25 98.53 55291.40 88888.00 2007-11-25 06:23:14.250 329 12483.25 98.53 55291.43 88888.00 2007-11-25 06:23:14.375 329 12483.30 98.55 55291.40 88888.00 2007-11-25 06:23:14.500 329 12483.35 98.60 55291.43 88888.00 2007-11-25 06:23:14.625 329 12483.40 98.55 55291.40 88888.00 2007-11-25 06:23:14.750 329 12483.38 98.55 55291.38 88888.00 2007-11-25 06:23:14.875 329 12483.33 98.55 55291.38 88888.00 2007-11-25 06:23:15.000 329 12483.30 98.55 55291.38 88888.00 2007-11-25 06:23:15.125 329 12483.33 98.55 55291.43 88888.00 2007-11-25 06:23:15.250 329 12483.33 98.55 55291.43 88888.00 2007-11-25 06:23:15.375 329 12483.40 98.55 55291.43 88888.00 2007-11-25 06:23:15.500 329 12483.40 98.55 55291.38 88888.00 2007-11-25 06:23:15.625 329 12483.35 98.53 55291.35 88888.00 2007-11-25 06:23:15.750 329 12483.40 98.55 55291.38 88888.00 2007-11-25 06:23:15.875 329 12483.38 98.53 55291.40 88888.00 2007-11-25 06:23:16.000 329 12483.35 98.55 55291.38 88888.00 2007-11-25 06:23:16.125 329 12483.40 98.53 55291.38 88888.00 2007-11-25 06:23:16.250 329 12483.40 98.50 55291.38 88888.00 2007-11-25 06:23:16.375 329 12483.42 98.47 55291.32 88888.00 2007-11-25 06:23:16.500 329 12483.48 98.50 55291.32 88888.00 2007-11-25 06:23:16.625 329 12483.50 98.50 55291.35 88888.00 2007-11-25 06:23:16.750 329 12483.48 98.50 55291.35 88888.00 2007-11-25 06:23:16.875 329 12483.48 98.45 55291.35 88888.00 2007-11-25 06:23:17.000 329 12483.48 98.47 55291.30 88888.00 2007-11-25 06:23:17.125 329 12483.40 98.45 55291.32 88888.00 2007-11-25 06:23:17.250 329 12483.40 98.47 55291.32 88888.00 2007-11-25 06:23:17.375 329 12483.45 98.53 55291.30 88888.00 2007-11-25 06:23:17.500 329 12483.50 98.53 55291.32 88888.00 2007-11-25 06:23:17.625 329 12483.52 98.50 55291.32 88888.00 2007-11-25 06:23:17.750 329 12483.52 98.47 55291.32 88888.00 2007-11-25 06:23:17.875 329 12483.52 98.50 55291.32 88888.00 2007-11-25 06:23:18.000 329 12483.52 98.45 55291.25 88888.00 2007-11-25 06:23:18.125 329 12483.58 98.42 55291.28 88888.00 2007-11-25 06:23:18.250 329 12483.52 98.42 55291.30 88888.00 2007-11-25 06:23:18.375 329 12483.55 98.42 55291.28 88888.00 2007-11-25 06:23:18.500 329 12483.52 98.45 55291.28 88888.00 2007-11-25 06:23:18.625 329 12483.58 98.45 55291.30 88888.00 2007-11-25 06:23:18.750 329 12483.55 98.45 55291.28 88888.00 2007-11-25 06:23:18.875 329 12483.50 98.42 55291.25 88888.00 2007-11-25 06:23:19.000 329 12483.50 98.45 55291.25 88888.00 2007-11-25 06:23:19.125 329 12483.48 98.45 55291.28 88888.00 2007-11-25 06:23:19.250 329 12483.50 98.45 55291.28 88888.00 2007-11-25 06:23:19.375 329 12483.52 98.45 55291.25 88888.00 2007-11-25 06:23:19.500 329 12483.55 98.42 55291.25 88888.00 2007-11-25 06:23:19.625 329 12483.58 98.42 55291.20 88888.00 2007-11-25 06:23:19.750 329 12483.58 98.47 55291.22 88888.00 2007-11-25 06:23:19.875 329 12483.50 98.47 55291.25 88888.00 2007-11-25 06:23:20.000 329 12483.48 98.47 55291.22 88888.00 2007-11-25 06:23:20.125 329 12483.52 98.53 55291.25 88888.00 2007-11-25 06:23:20.250 329 12483.58 98.50 55291.25 88888.00 2007-11-25 06:23:20.375 329 12483.60 98.50 55291.25 88888.00 2007-11-25 06:23:20.500 329 12483.60 98.45 55291.22 88888.00 2007-11-25 06:23:20.625 329 12483.60 98.50 55291.22 88888.00 2007-11-25 06:23:20.750 329 12483.65 98.50 55291.25 88888.00 2007-11-25 06:23:20.875 329 12483.62 98.50 55291.25 88888.00 2007-11-25 06:23:21.000 329 12483.60 98.47 55291.20 88888.00 2007-11-25 06:23:21.125 329 12483.60 98.50 55291.22 88888.00 2007-11-25 06:23:21.250 329 12483.60 98.50 55291.25 88888.00 2007-11-25 06:23:21.375 329 12483.65 98.53 55291.28 88888.00 2007-11-25 06:23:21.500 329 12483.62 98.55 55291.28 88888.00 2007-11-25 06:23:21.625 329 12483.60 98.55 55291.20 88888.00 2007-11-25 06:23:21.750 329 12483.60 98.53 55291.25 88888.00 2007-11-25 06:23:21.875 329 12483.67 98.50 55291.28 88888.00 2007-11-25 06:23:22.000 329 12483.62 98.53 55291.25 88888.00 2007-11-25 06:23:22.125 329 12483.62 98.55 55291.22 88888.00 2007-11-25 06:23:22.250 329 12483.62 98.53 55291.20 88888.00 2007-11-25 06:23:22.375 329 12483.65 98.47 55291.20 88888.00 2007-11-25 06:23:22.500 329 12483.70 98.55 55291.25 88888.00 2007-11-25 06:23:22.625 329 12483.67 98.60 55291.22 88888.00 2007-11-25 06:23:22.750 329 12483.67 98.60 55291.18 88888.00 2007-11-25 06:23:22.875 329 12483.70 98.58 55291.18 88888.00 2007-11-25 06:23:23.000 329 12483.73 98.55 55291.20 88888.00 2007-11-25 06:23:23.125 329 12483.73 98.58 55291.18 88888.00 2007-11-25 06:23:23.250 329 12483.65 98.55 55291.07 88888.00 2007-11-25 06:23:23.375 329 12483.67 98.60 55291.12 88888.00 2007-11-25 06:23:23.500 329 12483.67 98.60 55291.12 88888.00 2007-11-25 06:23:23.625 329 12483.70 98.55 55291.15 88888.00 2007-11-25 06:23:23.750 329 12483.77 98.58 55291.18 88888.00 2007-11-25 06:23:23.875 329 12483.80 98.60 55291.20 88888.00 2007-11-25 06:23:24.000 329 12483.75 98.60 55291.15 88888.00 2007-11-25 06:23:24.125 329 12483.77 98.60 55291.12 88888.00 2007-11-25 06:23:24.250 329 12483.80 98.62 55291.12 88888.00 2007-11-25 06:23:24.375 329 12483.75 98.62 55291.12 88888.00 2007-11-25 06:23:24.500 329 12483.70 98.62 55291.12 88888.00 2007-11-25 06:23:24.625 329 12483.73 98.67 55291.15 88888.00 2007-11-25 06:23:24.750 329 12483.77 98.67 55291.12 88888.00 2007-11-25 06:23:24.875 329 12483.80 98.67 55291.12 88888.00 2007-11-25 06:23:25.000 329 12483.73 98.62 55291.10 88888.00 2007-11-25 06:23:25.125 329 12483.67 98.65 55291.07 88888.00 2007-11-25 06:23:25.250 329 12483.73 98.65 55291.10 88888.00 2007-11-25 06:23:25.375 329 12483.83 98.70 55291.07 88888.00 2007-11-25 06:23:25.500 329 12483.90 98.70 55291.10 88888.00 2007-11-25 06:23:25.625 329 12483.90 98.70 55291.10 88888.00 2007-11-25 06:23:25.750 329 12483.92 98.70 55291.07 88888.00 2007-11-25 06:23:25.875 329 12483.92 98.72 55291.07 88888.00 2007-11-25 06:23:26.000 329 12484.00 98.72 55291.05 88888.00 2007-11-25 06:23:26.125 329 12484.00 98.72 55291.05 88888.00 2007-11-25 06:23:26.250 329 12483.92 98.75 55291.12 88888.00 2007-11-25 06:23:26.375 329 12483.92 98.80 55291.10 88888.00 2007-11-25 06:23:26.500 329 12483.92 98.72 55291.03 88888.00 2007-11-25 06:23:26.625 329 12483.98 98.75 55291.00 88888.00 2007-11-25 06:23:26.750 329 12484.02 98.78 55291.03 88888.00 2007-11-25 06:23:26.875 329 12484.02 98.80 55291.03 88888.00 2007-11-25 06:23:27.000 329 12484.02 98.80 55290.97 88888.00 2007-11-25 06:23:27.125 329 12484.00 98.83 55291.03 88888.00 2007-11-25 06:23:27.250 329 12484.02 98.80 55291.03 88888.00 2007-11-25 06:23:27.375 329 12484.08 98.83 55291.00 88888.00 2007-11-25 06:23:27.500 329 12484.05 98.83 55291.00 88888.00 2007-11-25 06:23:27.625 329 12484.00 98.83 55291.00 88888.00 2007-11-25 06:23:27.750 329 12484.02 98.85 55290.97 88888.00 2007-11-25 06:23:27.875 329 12484.08 98.85 55290.97 88888.00 2007-11-25 06:23:28.000 329 12484.10 98.88 55290.97 88888.00 2007-11-25 06:23:28.125 329 12484.10 98.88 55291.00 88888.00 2007-11-25 06:23:28.250 329 12484.05 98.90 55291.00 88888.00 2007-11-25 06:23:28.375 329 12484.10 98.90 55290.97 88888.00 2007-11-25 06:23:28.500 329 12484.15 98.92 55290.95 88888.00 2007-11-25 06:23:28.625 329 12484.23 98.90 55290.95 88888.00 2007-11-25 06:23:28.750 329 12484.25 98.88 55290.93 88888.00 2007-11-25 06:23:28.875 329 12484.25 98.90 55290.93 88888.00 2007-11-25 06:23:29.000 329 12484.20 98.90 55290.93 88888.00 2007-11-25 06:23:29.125 329 12484.23 98.92 55290.95 88888.00 2007-11-25 06:23:29.250 329 12484.17 98.92 55290.97 88888.00 2007-11-25 06:23:29.375 329 12484.25 98.95 55291.00 88888.00 2007-11-25 06:23:29.500 329 12484.33 98.97 55290.97 88888.00 2007-11-25 06:23:29.625 329 12484.35 98.92 55290.95 88888.00 2007-11-25 06:23:29.750 329 12484.25 98.92 55290.90 88888.00 2007-11-25 06:23:29.875 329 12484.25 98.97 55290.93 88888.00 2007-11-25 06:23:30.000 329 12484.30 98.97 55290.88 88888.00 2007-11-25 06:23:30.125 329 12484.33 98.97 55290.90 88888.00 2007-11-25 06:23:30.250 329 12484.33 98.97 55290.93 88888.00 2007-11-25 06:23:30.375 329 12484.42 99.00 55290.93 88888.00 2007-11-25 06:23:30.500 329 12484.45 98.97 55290.93 88888.00 2007-11-25 06:23:30.625 329 12484.35 98.97 55290.90 88888.00 2007-11-25 06:23:30.750 329 12484.38 98.97 55290.90 88888.00 2007-11-25 06:23:30.875 329 12484.42 98.97 55290.90 88888.00 2007-11-25 06:23:31.000 329 12484.48 99.00 55290.90 88888.00 2007-11-25 06:23:31.125 329 12484.48 99.00 55290.88 88888.00 2007-11-25 06:23:31.250 329 12484.48 99.00 55290.85 88888.00 2007-11-25 06:23:31.375 329 12484.50 99.00 55290.85 88888.00 2007-11-25 06:23:31.500 329 12484.48 99.00 55290.85 88888.00 2007-11-25 06:23:31.625 329 12484.48 99.00 55290.90 88888.00 2007-11-25 06:23:31.750 329 12484.50 98.97 55290.85 88888.00 2007-11-25 06:23:31.875 329 12484.50 98.97 55290.82 88888.00 2007-11-25 06:23:32.000 329 12484.50 99.03 55290.82 88888.00 2007-11-25 06:23:32.125 329 12484.45 99.05 55290.82 88888.00 2007-11-25 06:23:32.250 329 12484.50 99.03 55290.82 88888.00 2007-11-25 06:23:32.375 329 12484.50 99.00 55290.80 88888.00 2007-11-25 06:23:32.500 329 12484.48 98.97 55290.82 88888.00 2007-11-25 06:23:32.625 329 12484.48 99.00 55290.82 88888.00 2007-11-25 06:23:32.750 329 12484.40 99.05 55290.85 88888.00 2007-11-25 06:23:32.875 329 12484.48 99.03 55290.82 88888.00 2007-11-25 06:23:33.000 329 12484.58 99.03 55290.80 88888.00 2007-11-25 06:23:33.125 329 12484.60 99.00 55290.80 88888.00 2007-11-25 06:23:33.250 329 12484.60 99.00 55290.80 88888.00 2007-11-25 06:23:33.375 329 12484.65 98.97 55290.72 88888.00 2007-11-25 06:23:33.500 329 12484.65 99.00 55290.75 88888.00 2007-11-25 06:23:33.625 329 12484.62 98.97 55290.72 88888.00 2007-11-25 06:23:33.750 329 12484.62 99.00 55290.78 88888.00 2007-11-25 06:23:33.875 329 12484.65 98.97 55290.75 88888.00 2007-11-25 06:23:34.000 329 12484.62 99.00 55290.70 88888.00 2007-11-25 06:23:34.125 329 12484.67 98.97 55290.70 88888.00 2007-11-25 06:23:34.250 329 12484.70 98.95 55290.70 88888.00 2007-11-25 06:23:34.375 329 12484.73 98.97 55290.70 88888.00 2007-11-25 06:23:34.500 329 12484.80 98.95 55290.72 88888.00 2007-11-25 06:23:34.625 329 12484.77 98.97 55290.72 88888.00 2007-11-25 06:23:34.750 329 12484.75 98.97 55290.70 88888.00 2007-11-25 06:23:34.875 329 12484.75 98.92 55290.68 88888.00 2007-11-25 06:23:35.000 329 12484.77 98.92 55290.65 88888.00 2007-11-25 06:23:35.125 329 12484.83 98.92 55290.68 88888.00 2007-11-25 06:23:35.250 329 12484.75 98.95 55290.68 88888.00 2007-11-25 06:23:35.375 329 12484.73 98.95 55290.68 88888.00 2007-11-25 06:23:35.500 329 12484.73 98.95 55290.68 88888.00 2007-11-25 06:23:35.625 329 12484.80 98.95 55290.68 88888.00 2007-11-25 06:23:35.750 329 12484.75 98.85 55290.68 88888.00 2007-11-25 06:23:35.875 329 12484.77 98.90 55290.65 88888.00 2007-11-25 06:23:36.000 329 12484.77 98.90 55290.65 88888.00 2007-11-25 06:23:36.125 329 12484.77 98.88 55290.65 88888.00 2007-11-25 06:23:36.250 329 12484.73 98.85 55290.68 88888.00 2007-11-25 06:23:36.375 329 12484.77 98.83 55290.65 88888.00 2007-11-25 06:23:36.500 329 12484.80 98.83 55290.70 88888.00 2007-11-25 06:23:36.625 329 12484.80 98.85 55290.70 88888.00 2007-11-25 06:23:36.750 329 12484.75 98.85 55290.68 88888.00 2007-11-25 06:23:36.875 329 12484.80 98.83 55290.65 88888.00 2007-11-25 06:23:37.000 329 12484.83 98.80 55290.68 88888.00 2007-11-25 06:23:37.125 329 12484.85 98.78 55290.68 88888.00 2007-11-25 06:23:37.250 329 12484.75 98.78 55290.65 88888.00 2007-11-25 06:23:37.375 329 12484.77 98.78 55290.68 88888.00 2007-11-25 06:23:37.500 329 12484.85 98.75 55290.65 88888.00 2007-11-25 06:23:37.625 329 12484.90 98.72 55290.62 88888.00 2007-11-25 06:23:37.750 329 12484.92 98.70 55290.60 88888.00 2007-11-25 06:23:37.875 329 12484.92 98.67 55290.62 88888.00 2007-11-25 06:23:38.000 329 12484.88 98.67 55290.57 88888.00 2007-11-25 06:23:38.125 329 12484.90 98.65 55290.60 88888.00 2007-11-25 06:23:38.250 329 12484.98 98.65 55290.60 88888.00 2007-11-25 06:23:38.375 329 12485.02 98.62 55290.62 88888.00 2007-11-25 06:23:38.500 329 12484.98 98.60 55290.60 88888.00 2007-11-25 06:23:38.625 329 12484.95 98.58 55290.57 88888.00 2007-11-25 06:23:38.750 329 12484.98 98.60 55290.60 88888.00 2007-11-25 06:23:38.875 329 12484.98 98.60 55290.60 88888.00 2007-11-25 06:23:39.000 329 12485.08 98.55 55290.55 88888.00 2007-11-25 06:23:39.125 329 12485.10 98.55 55290.55 88888.00 2007-11-25 06:23:39.250 329 12485.02 98.55 55290.55 88888.00 2007-11-25 06:23:39.375 329 12485.05 98.55 55290.57 88888.00 2007-11-25 06:23:39.500 329 12485.05 98.58 55290.55 88888.00 2007-11-25 06:23:39.625 329 12485.10 98.58 55290.57 88888.00 2007-11-25 06:23:39.750 329 12485.20 98.55 55290.57 88888.00 2007-11-25 06:23:39.875 329 12485.20 98.53 55290.55 88888.00 2007-11-25 06:23:40.000 329 12485.17 98.47 55290.53 88888.00 2007-11-25 06:23:40.125 329 12485.12 98.47 55290.55 88888.00 2007-11-25 06:23:40.250 329 12485.12 98.42 55290.55 88888.00 2007-11-25 06:23:40.375 329 12485.12 98.40 55290.57 88888.00 2007-11-25 06:23:40.500 329 12485.10 98.42 55290.53 88888.00 2007-11-25 06:23:40.625 329 12485.17 98.42 55290.53 88888.00 2007-11-25 06:23:40.750 329 12485.27 98.38 55290.53 88888.00 2007-11-25 06:23:40.875 329 12485.35 98.38 55290.50 88888.00 2007-11-25 06:23:41.000 329 12485.33 98.38 55290.53 88888.00 2007-11-25 06:23:41.125 329 12485.25 98.38 55290.53 88888.00 2007-11-25 06:23:41.250 329 12485.25 98.35 55290.50 88888.00 2007-11-25 06:23:41.375 329 12485.27 98.35 55290.53 88888.00 2007-11-25 06:23:41.500 329 12485.33 98.35 55290.50 88888.00 2007-11-25 06:23:41.625 329 12485.35 98.38 55290.47 88888.00 2007-11-25 06:23:41.750 329 12485.38 98.30 55290.47 88888.00 2007-11-25 06:23:41.875 329 12485.27 98.30 55290.47 88888.00 2007-11-25 06:23:42.000 329 12485.23 98.33 55290.47 88888.00 2007-11-25 06:23:42.125 329 12485.30 98.28 55290.50 88888.00 2007-11-25 06:23:42.250 329 12485.35 98.22 55290.50 88888.00 2007-11-25 06:23:42.375 329 12485.40 98.22 55290.47 88888.00 2007-11-25 06:23:42.500 329 12485.45 98.25 55290.47 88888.00 2007-11-25 06:23:42.625 329 12485.48 98.25 55290.47 88888.00 2007-11-25 06:23:42.750 329 12485.48 98.20 55290.43 88888.00 2007-11-25 06:23:42.875 329 12485.48 98.20 55290.40 88888.00 2007-11-25 06:23:43.000 329 12485.50 98.22 55290.38 88888.00 2007-11-25 06:23:43.125 329 12485.48 98.20 55290.43 88888.00 2007-11-25 06:23:43.250 329 12485.48 98.15 55290.43 88888.00 2007-11-25 06:23:43.375 329 12485.58 98.17 55290.43 88888.00 2007-11-25 06:23:43.500 329 12485.60 98.12 55290.45 88888.00 2007-11-25 06:23:43.625 329 12485.65 98.12 55290.45 88888.00 2007-11-25 06:23:43.750 329 12485.67 98.12 55290.43 88888.00 2007-11-25 06:23:43.875 329 12485.70 98.10 55290.40 88888.00 2007-11-25 06:23:44.000 329 12485.73 98.05 55290.40 88888.00 2007-11-25 06:23:44.125 329 12485.70 98.08 55290.40 88888.00 2007-11-25 06:23:44.250 329 12485.65 98.05 55290.40 88888.00 2007-11-25 06:23:44.375 329 12485.70 98.03 55290.43 88888.00 2007-11-25 06:23:44.500 329 12485.70 98.03 55290.40 88888.00 2007-11-25 06:23:44.625 329 12485.75 98.03 55290.38 88888.00 2007-11-25 06:23:44.750 329 12485.83 98.03 55290.38 88888.00 2007-11-25 06:23:44.875 329 12485.85 97.97 55290.35 88888.00 2007-11-25 06:23:45.000 329 12485.85 97.97 55290.35 88888.00 2007-11-25 06:23:45.125 329 12485.83 97.95 55290.38 88888.00 2007-11-25 06:23:45.250 329 12485.75 97.95 55290.35 88888.00 2007-11-25 06:23:45.375 329 12485.77 97.95 55290.38 88888.00 2007-11-25 06:23:45.500 329 12485.85 97.95 55290.35 88888.00 2007-11-25 06:23:45.625 329 12485.92 97.92 55290.35 88888.00 2007-11-25 06:23:45.750 329 12485.95 97.92 55290.38 88888.00 2007-11-25 06:23:45.875 329 12486.00 97.90 55290.35 88888.00 2007-11-25 06:23:46.000 329 12485.98 97.90 55290.32 88888.00 2007-11-25 06:23:46.125 329 12485.92 97.88 55290.35 88888.00 2007-11-25 06:23:46.250 329 12485.92 97.85 55290.35 88888.00 2007-11-25 06:23:46.375 329 12486.02 97.85 55290.35 88888.00 2007-11-25 06:23:46.500 329 12486.05 97.83 55290.35 88888.00 2007-11-25 06:23:46.625 329 12486.10 97.83 55290.35 88888.00 2007-11-25 06:23:46.750 329 12486.08 97.78 55290.35 88888.00 2007-11-25 06:23:46.875 329 12486.05 97.78 55290.32 88888.00 2007-11-25 06:23:47.000 329 12486.05 97.78 55290.30 88888.00 2007-11-25 06:23:47.125 329 12486.08 97.75 55290.32 88888.00 2007-11-25 06:23:47.250 329 12486.08 97.72 55290.30 88888.00 2007-11-25 06:23:47.375 329 12486.15 97.70 55290.32 88888.00 2007-11-25 06:23:47.500 329 12486.15 97.67 55290.28 88888.00 2007-11-25 06:23:47.625 329 12486.15 97.65 55290.28 88888.00 2007-11-25 06:23:47.750 329 12486.20 97.60 55290.28 88888.00 2007-11-25 06:23:47.875 329 12486.23 97.58 55290.30 88888.00 2007-11-25 06:23:48.000 329 12486.20 97.60 55290.28 88888.00 2007-11-25 06:23:48.125 329 12486.20 97.58 55290.22 88888.00 2007-11-25 06:23:48.250 329 12486.25 97.58 55290.25 88888.00 2007-11-25 06:23:48.375 329 12486.27 97.58 55290.28 88888.00 2007-11-25 06:23:48.500 329 12486.23 97.55 55290.25 88888.00 2007-11-25 06:23:48.625 329 12486.30 97.53 55290.28 88888.00 2007-11-25 06:23:48.750 329 12486.42 97.53 55290.28 88888.00 2007-11-25 06:23:48.875 329 12486.42 97.53 55290.25 88888.00 2007-11-25 06:23:49.000 329 12486.38 97.42 55290.20 88888.00 2007-11-25 06:23:49.125 329 12486.38 97.47 55290.20 88888.00 2007-11-25 06:23:49.250 329 12486.42 97.42 55290.22 88888.00 2007-11-25 06:23:49.375 329 12486.45 97.40 55290.20 88888.00 2007-11-25 06:23:49.500 329 12486.42 97.40 55290.22 88888.00 2007-11-25 06:23:49.625 329 12486.45 97.42 55290.20 88888.00 2007-11-25 06:23:49.750 329 12486.45 97.40 55290.20 88888.00 2007-11-25 06:23:49.875 329 12486.50 97.35 55290.20 88888.00 2007-11-25 06:23:50.000 329 12486.48 97.35 55290.22 88888.00 2007-11-25 06:23:50.125 329 12486.48 97.33 55290.22 88888.00 2007-11-25 06:23:50.250 329 12486.48 97.30 55290.25 88888.00 2007-11-25 06:23:50.375 329 12486.55 97.30 55290.25 88888.00 2007-11-25 06:23:50.500 329 12486.62 97.30 55290.22 88888.00 2007-11-25 06:23:50.625 329 12486.67 97.25 55290.20 88888.00 2007-11-25 06:23:50.750 329 12486.65 97.22 55290.20 88888.00 2007-11-25 06:23:50.875 329 12486.65 97.25 55290.20 88888.00 2007-11-25 06:23:51.000 329 12486.67 97.22 55290.18 88888.00 2007-11-25 06:23:51.125 329 12486.70 97.20 55290.20 88888.00 2007-11-25 06:23:51.250 329 12486.67 97.17 55290.20 88888.00 2007-11-25 06:23:51.375 329 12486.70 97.15 55290.18 88888.00 2007-11-25 06:23:51.500 329 12486.65 97.15 55290.18 88888.00 2007-11-25 06:23:51.625 329 12486.65 97.12 55290.20 88888.00 2007-11-25 06:23:51.750 329 12486.62 97.10 55290.15 88888.00 2007-11-25 06:23:51.875 329 12486.60 97.08 55290.18 88888.00 2007-11-25 06:23:52.000 329 12486.60 97.08 55290.18 88888.00 2007-11-25 06:23:52.125 329 12486.67 97.10 55290.15 88888.00 2007-11-25 06:23:52.250 329 12486.73 97.05 55290.18 88888.00 2007-11-25 06:23:52.375 329 12486.75 97.05 55290.18 88888.00 2007-11-25 06:23:52.500 329 12486.73 97.03 55290.18 88888.00 2007-11-25 06:23:52.625 329 12486.73 96.97 55290.15 88888.00 2007-11-25 06:23:52.750 329 12486.80 97.00 55290.18 88888.00 2007-11-25 06:23:52.875 329 12486.77 96.97 55290.18 88888.00 2007-11-25 06:23:53.000 329 12486.77 96.95 55290.15 88888.00 2007-11-25 06:23:53.125 329 12486.75 96.92 55290.12 88888.00 2007-11-25 06:23:53.250 329 12486.75 96.92 55290.12 88888.00 2007-11-25 06:23:53.375 329 12486.85 96.90 55290.15 88888.00 2007-11-25 06:23:53.500 329 12486.85 96.90 55290.15 88888.00 2007-11-25 06:23:53.625 329 12486.88 96.90 55290.15 88888.00 2007-11-25 06:23:53.750 329 12486.90 96.85 55290.18 88888.00 2007-11-25 06:23:53.875 329 12486.85 96.88 55290.20 88888.00 2007-11-25 06:23:54.000 329 12486.83 96.83 55290.15 88888.00 2007-11-25 06:23:54.125 329 12486.88 96.80 55290.15 88888.00 2007-11-25 06:23:54.250 329 12486.88 96.83 55290.18 88888.00 2007-11-25 06:23:54.375 329 12486.92 96.83 55290.18 88888.00 2007-11-25 06:23:54.500 329 12486.90 96.80 55290.12 88888.00 2007-11-25 06:23:54.625 329 12486.85 96.78 55290.12 88888.00 2007-11-25 06:23:54.750 329 12486.95 96.72 55290.07 88888.00 2007-11-25 06:23:54.875 329 12486.98 96.72 55290.10 88888.00 2007-11-25 06:23:55.000 329 12486.98 96.75 55290.12 88888.00 2007-11-25 06:23:55.125 329 12486.95 96.78 55290.12 88888.00 2007-11-25 06:23:55.250 329 12486.90 96.75 55290.15 88888.00 2007-11-25 06:23:55.375 329 12486.90 96.72 55290.15 88888.00 2007-11-25 06:23:55.500 329 12486.98 96.72 55290.12 88888.00 2007-11-25 06:23:55.625 329 12486.95 96.67 55290.12 88888.00 2007-11-25 06:23:55.750 329 12486.92 96.62 55290.15 88888.00 2007-11-25 06:23:55.875 329 12486.90 96.60 55290.12 88888.00 2007-11-25 06:23:56.000 329 12486.90 96.60 55290.15 88888.00 2007-11-25 06:23:56.125 329 12486.98 96.62 55290.15 88888.00 2007-11-25 06:23:56.250 329 12487.05 96.60 55290.15 88888.00 2007-11-25 06:23:56.375 329 12487.05 96.58 55290.18 88888.00 2007-11-25 06:23:56.500 329 12487.05 96.58 55290.18 88888.00 2007-11-25 06:23:56.625 329 12487.02 96.53 55290.20 88888.00 2007-11-25 06:23:56.750 329 12487.00 96.53 55290.20 88888.00 2007-11-25 06:23:56.875 329 12487.05 96.50 55290.15 88888.00 2007-11-25 06:23:57.000 329 12487.02 96.50 55290.15 88888.00 2007-11-25 06:23:57.125 329 12487.02 96.47 55290.15 88888.00 2007-11-25 06:23:57.250 329 12486.98 96.47 55290.15 88888.00 2007-11-25 06:23:57.375 329 12487.00 96.47 55290.15 88888.00 2007-11-25 06:23:57.500 329 12487.00 96.47 55290.12 88888.00 2007-11-25 06:23:57.625 329 12487.02 96.45 55290.15 88888.00 2007-11-25 06:23:57.750 329 12487.00 96.45 55290.18 88888.00 2007-11-25 06:23:57.875 329 12487.02 96.42 55290.12 88888.00 2007-11-25 06:23:58.000 329 12487.02 96.40 55290.15 88888.00 2007-11-25 06:23:58.125 329 12487.08 96.35 55290.12 88888.00 2007-11-25 06:23:58.250 329 12487.02 96.38 55290.15 88888.00 2007-11-25 06:23:58.375 329 12487.08 96.38 55290.15 88888.00 2007-11-25 06:23:58.500 329 12487.05 96.33 55290.15 88888.00 2007-11-25 06:23:58.625 329 12487.02 96.30 55290.18 88888.00 2007-11-25 06:23:58.750 329 12487.02 96.30 55290.15 88888.00 2007-11-25 06:23:58.875 329 12487.00 96.25 55290.18 88888.00 2007-11-25 06:23:59.000 329 12487.02 96.28 55290.18 88888.00 2007-11-25 06:23:59.125 329 12487.08 96.28 55290.20 88888.00 2007-11-25 06:23:59.250 329 12487.08 96.25 55290.18 88888.00 2007-11-25 06:23:59.375 329 12487.00 96.22 55290.18 88888.00 2007-11-25 06:23:59.500 329 12486.92 96.25 55290.20 88888.00 2007-11-25 06:23:59.625 329 12486.95 96.20 55290.15 88888.00 2007-11-25 06:23:59.750 329 12486.92 96.17 55290.18 88888.00 2007-11-25 06:23:59.875 329 12486.95 96.20 55290.22 88888.00 2007-11-25 06:24:00.000 329 12486.88 96.17 55290.22 88888.00 2007-11-25 06:24:00.125 329 12486.95 96.15 55290.20 88888.00 2007-11-25 06:24:00.250 329 12486.98 96.12 55290.22 88888.00 2007-11-25 06:24:00.375 329 12487.00 96.10 55290.22 88888.00 2007-11-25 06:24:00.500 329 12487.00 96.12 55290.22 88888.00 2007-11-25 06:24:00.625 329 12487.05 96.12 55290.20 88888.00 2007-11-25 06:24:00.750 329 12487.10 96.12 55290.18 88888.00 2007-11-25 06:24:00.875 329 12487.15 96.08 55290.20 88888.00 2007-11-25 06:24:01.000 329 12487.12 96.05 55290.20 88888.00 2007-11-25 06:24:01.125 329 12487.10 96.05 55290.20 88888.00 2007-11-25 06:24:01.250 329 12487.08 96.05 55290.20 88888.00 2007-11-25 06:24:01.375 329 12487.15 96.05 55290.22 88888.00 2007-11-25 06:24:01.500 329 12487.15 96.00 55290.20 88888.00 2007-11-25 06:24:01.625 329 12487.08 95.97 55290.22 88888.00 2007-11-25 06:24:01.750 329 12486.98 95.97 55290.22 88888.00 2007-11-25 06:24:01.875 329 12487.00 96.00 55290.22 88888.00 2007-11-25 06:24:02.000 329 12487.00 95.97 55290.20 88888.00 2007-11-25 06:24:02.125 329 12487.00 95.95 55290.22 88888.00 2007-11-25 06:24:02.250 329 12487.00 95.92 55290.20 88888.00 2007-11-25 06:24:02.375 329 12487.08 95.92 55290.22 88888.00 2007-11-25 06:24:02.500 329 12487.10 95.90 55290.20 88888.00 2007-11-25 06:24:02.625 329 12487.00 95.83 55290.20 88888.00 2007-11-25 06:24:02.750 329 12487.05 95.88 55290.22 88888.00 2007-11-25 06:24:02.875 329 12487.08 95.85 55290.20 88888.00 2007-11-25 06:24:03.000 329 12487.05 95.83 55290.20 88888.00 2007-11-25 06:24:03.125 329 12487.00 95.80 55290.20 88888.00 2007-11-25 06:24:03.250 329 12487.00 95.80 55290.25 88888.00 2007-11-25 06:24:03.375 329 12487.05 95.80 55290.28 88888.00 2007-11-25 06:24:03.500 329 12487.00 95.75 55290.25 88888.00 2007-11-25 06:24:03.625 329 12487.00 95.75 55290.22 88888.00 2007-11-25 06:24:03.750 329 12487.00 95.70 55290.22 88888.00 2007-11-25 06:24:03.875 329 12486.98 95.67 55290.25 88888.00 2007-11-25 06:24:04.000 329 12486.90 95.67 55290.22 88888.00 2007-11-25 06:24:04.125 329 12486.98 95.67 55290.25 88888.00 2007-11-25 06:24:04.250 329 12487.00 95.65 55290.25 88888.00 2007-11-25 06:24:04.375 329 12487.02 95.65 55290.25 88888.00 2007-11-25 06:24:04.500 329 12486.98 95.62 55290.28 88888.00 2007-11-25 06:24:04.625 329 12487.00 95.60 55290.28 88888.00 2007-11-25 06:24:04.750 329 12487.05 95.60 55290.20 88888.00 2007-11-25 06:24:04.875 329 12487.08 95.60 55290.22 88888.00 2007-11-25 06:24:05.000 329 12487.08 95.58 55290.22 88888.00 2007-11-25 06:24:05.125 329 12487.05 95.58 55290.25 88888.00 2007-11-25 06:24:05.250 329 12487.02 95.55 55290.28 88888.00 2007-11-25 06:24:05.375 329 12487.00 95.55 55290.28 88888.00 2007-11-25 06:24:05.500 329 12487.02 95.50 55290.22 88888.00 2007-11-25 06:24:05.625 329 12487.05 95.50 55290.28 88888.00 2007-11-25 06:24:05.750 329 12487.00 95.47 55290.28 88888.00 2007-11-25 06:24:05.875 329 12487.02 95.50 55290.25 88888.00 2007-11-25 06:24:06.000 329 12487.08 95.47 55290.25 88888.00 2007-11-25 06:24:06.125 329 12487.08 95.47 55290.28 88888.00 2007-11-25 06:24:06.250 329 12487.05 95.42 55290.28 88888.00 2007-11-25 06:24:06.375 329 12487.05 95.40 55290.25 88888.00 2007-11-25 06:24:06.500 329 12487.02 95.42 55290.25 88888.00 2007-11-25 06:24:06.625 329 12487.00 95.40 55290.30 88888.00 2007-11-25 06:24:06.750 329 12487.02 95.40 55290.28 88888.00 2007-11-25 06:24:06.875 329 12487.02 95.40 55290.28 88888.00 2007-11-25 06:24:07.000 329 12486.98 95.38 55290.28 88888.00 2007-11-25 06:24:07.125 329 12487.00 95.40 55290.30 88888.00 2007-11-25 06:24:07.250 329 12486.95 95.38 55290.30 88888.00 2007-11-25 06:24:07.375 329 12487.00 95.33 55290.28 88888.00 2007-11-25 06:24:07.500 329 12487.00 95.35 55290.28 88888.00 2007-11-25 06:24:07.625 329 12487.02 95.35 55290.25 88888.00 2007-11-25 06:24:07.750 329 12487.02 95.33 55290.28 88888.00 2007-11-25 06:24:07.875 329 12487.02 95.30 55290.25 88888.00 2007-11-25 06:24:08.000 329 12487.02 95.30 55290.28 88888.00 2007-11-25 06:24:08.125 329 12487.00 95.30 55290.30 88888.00 2007-11-25 06:24:08.250 329 12487.02 95.25 55290.32 88888.00 2007-11-25 06:24:08.375 329 12487.02 95.30 55290.28 88888.00 2007-11-25 06:24:08.500 329 12487.02 95.28 55290.30 88888.00 2007-11-25 06:24:08.625 329 12487.08 95.28 55290.32 88888.00 2007-11-25 06:24:08.750 329 12487.08 95.30 55290.35 88888.00 2007-11-25 06:24:08.875 329 12487.08 95.30 55290.38 88888.00 2007-11-25 06:24:09.000 329 12487.10 95.28 55290.32 88888.00 2007-11-25 06:24:09.125 329 12487.12 95.25 55290.32 88888.00 2007-11-25 06:24:09.250 329 12487.05 95.25 55290.30 88888.00 2007-11-25 06:24:09.375 329 12487.05 95.25 55290.30 88888.00 2007-11-25 06:24:09.500 329 12486.98 95.25 55290.30 88888.00 2007-11-25 06:24:09.625 329 12487.00 95.25 55290.35 88888.00 2007-11-25 06:24:09.750 329 12487.02 95.25 55290.32 88888.00 2007-11-25 06:24:09.875 329 12487.00 95.25 55290.35 88888.00 2007-11-25 06:24:10.000 329 12486.98 95.25 55290.35 88888.00 2007-11-25 06:24:10.125 329 12487.05 95.25 55290.35 88888.00 2007-11-25 06:24:10.250 329 12487.12 95.25 55290.35 88888.00 2007-11-25 06:24:10.375 329 12487.12 95.28 55290.32 88888.00 2007-11-25 06:24:10.500 329 12487.08 95.30 55290.35 88888.00 2007-11-25 06:24:10.625 329 12487.05 95.30 55290.35 88888.00 2007-11-25 06:24:10.750 329 12487.05 95.33 55290.38 88888.00 2007-11-25 06:24:10.875 329 12487.10 95.30 55290.38 88888.00 2007-11-25 06:24:11.000 329 12487.08 95.30 55290.38 88888.00 2007-11-25 06:24:11.125 329 12486.92 95.30 55290.35 88888.00 2007-11-25 06:24:11.250 329 12486.98 95.30 55290.38 88888.00 2007-11-25 06:24:11.375 329 12487.05 95.30 55290.38 88888.00 2007-11-25 06:24:11.500 329 12487.05 95.33 55290.38 88888.00 2007-11-25 06:24:11.625 329 12487.05 95.33 55290.38 88888.00 2007-11-25 06:24:11.750 329 12487.10 95.35 55290.40 88888.00 2007-11-25 06:24:11.875 329 12487.08 95.33 55290.40 88888.00 2007-11-25 06:24:12.000 329 12487.00 95.38 55290.43 88888.00 2007-11-25 06:24:12.125 329 12486.98 95.38 55290.40 88888.00 2007-11-25 06:24:12.250 329 12486.98 95.38 55290.40 88888.00 2007-11-25 06:24:12.375 329 12486.95 95.38 55290.40 88888.00 2007-11-25 06:24:12.500 329 12486.92 95.42 55290.40 88888.00 2007-11-25 06:24:12.625 329 12486.95 95.42 55290.43 88888.00 2007-11-25 06:24:12.750 329 12486.98 95.45 55290.40 88888.00 2007-11-25 06:24:12.875 329 12486.92 95.42 55290.40 88888.00 2007-11-25 06:24:13.000 329 12486.92 95.42 55290.43 88888.00 2007-11-25 06:24:13.125 329 12486.90 95.42 55290.43 88888.00 2007-11-25 06:24:13.250 329 12486.88 95.45 55290.43 88888.00 2007-11-25 06:24:13.375 329 12486.88 95.47 55290.43 88888.00 2007-11-25 06:24:13.500 329 12486.90 95.50 55290.43 88888.00 2007-11-25 06:24:13.625 329 12486.88 95.50 55290.43 88888.00 2007-11-25 06:24:13.750 329 12486.90 95.53 55290.43 88888.00 2007-11-25 06:24:13.875 329 12486.95 95.55 55290.45 88888.00 2007-11-25 06:24:14.000 329 12486.95 95.50 55290.43 88888.00 2007-11-25 06:24:14.125 329 12486.90 95.55 55290.43 88888.00 2007-11-25 06:24:14.250 329 12486.85 95.53 55290.45 88888.00 2007-11-25 06:24:14.375 329 12486.92 95.55 55290.45 88888.00 2007-11-25 06:24:14.500 329 12486.90 95.55 55290.47 88888.00 2007-11-25 06:24:14.625 329 12486.92 95.58 55290.47 88888.00 2007-11-25 06:24:14.750 329 12486.88 95.58 55290.47 88888.00 2007-11-25 06:24:14.875 329 12486.83 95.62 55290.45 88888.00 2007-11-25 06:24:15.000 329 12486.83 95.60 55290.43 88888.00 2007-11-25 06:24:15.125 329 12486.90 95.60 55290.45 88888.00 2007-11-25 06:24:15.250 329 12486.92 95.62 55290.47 88888.00 2007-11-25 06:24:15.375 329 12486.90 95.65 55290.45 88888.00 2007-11-25 06:24:15.500 329 12486.90 95.62 55290.47 88888.00 2007-11-25 06:24:15.625 329 12486.80 95.65 55290.47 88888.00 2007-11-25 06:24:15.750 329 12486.75 95.65 55290.50 88888.00 2007-11-25 06:24:15.875 329 12486.77 95.70 55290.50 88888.00 2007-11-25 06:24:16.000 329 12486.77 95.65 55290.50 88888.00 2007-11-25 06:24:16.125 329 12486.77 95.67 55290.50 88888.00 2007-11-25 06:24:16.250 329 12486.73 95.67 55290.50 88888.00 2007-11-25 06:24:16.375 329 12486.65 95.67 55290.50 88888.00 2007-11-25 06:24:16.500 329 12486.65 95.70 55290.50 88888.00 2007-11-25 06:24:16.625 329 12486.70 95.70 55290.53 88888.00 2007-11-25 06:24:16.750 329 12486.65 95.70 55290.55 88888.00 2007-11-25 06:24:16.875 329 12486.67 95.72 55290.55 88888.00 2007-11-25 06:24:17.000 329 12486.67 95.72 55290.55 88888.00 2007-11-25 06:24:17.125 329 12486.62 95.75 55290.55 88888.00 2007-11-25 06:24:17.250 329 12486.62 95.75 55290.60 88888.00 2007-11-25 06:24:17.375 329 12486.65 95.75 55290.60 88888.00 2007-11-25 06:24:17.500 329 12486.62 95.75 55290.53 88888.00 2007-11-25 06:24:17.625 329 12486.58 95.75 55290.55 88888.00 2007-11-25 06:24:17.750 329 12486.55 95.80 55290.53 88888.00 2007-11-25 06:24:17.875 329 12486.50 95.80 55290.62 88888.00 2007-11-25 06:24:18.000 329 12486.50 95.85 55290.60 88888.00 2007-11-25 06:24:18.125 329 12486.48 95.83 55290.60 88888.00 2007-11-25 06:24:18.250 329 12486.52 95.83 55290.60 88888.00 2007-11-25 06:24:18.375 329 12486.55 95.85 55290.60 88888.00 2007-11-25 06:24:18.500 329 12486.50 95.85 55290.60 88888.00 2007-11-25 06:24:18.625 329 12486.50 95.85 55290.57 88888.00 2007-11-25 06:24:18.750 329 12486.48 95.88 55290.62 88888.00 2007-11-25 06:24:18.875 329 12486.48 95.88 55290.62 88888.00 2007-11-25 06:24:19.000 329 12486.50 95.88 55290.57 88888.00 2007-11-25 06:24:19.125 329 12486.45 95.90 55290.62 88888.00 2007-11-25 06:24:19.250 329 12486.38 95.92 55290.62 88888.00 2007-11-25 06:24:19.375 329 12486.30 95.90 55290.60 88888.00 2007-11-25 06:24:19.500 329 12486.27 95.92 55290.65 88888.00 2007-11-25 06:24:19.625 329 12486.35 95.97 55290.68 88888.00 2007-11-25 06:24:19.750 329 12486.38 95.95 55290.65 88888.00 2007-11-25 06:24:19.875 329 12486.35 96.00 55290.65 88888.00 2007-11-25 06:24:20.000 329 12486.27 96.00 55290.62 88888.00 2007-11-25 06:24:20.125 329 12486.30 96.00 55290.65 88888.00 2007-11-25 06:24:20.250 329 12486.23 96.00 55290.68 88888.00 2007-11-25 06:24:20.375 329 12486.15 96.03 55290.72 88888.00 2007-11-25 06:24:20.500 329 12486.12 96.03 55290.70 88888.00 2007-11-25 06:24:20.625 329 12486.17 96.03 55290.70 88888.00 2007-11-25 06:24:20.750 329 12486.25 96.05 55290.72 88888.00 2007-11-25 06:24:20.875 329 12486.23 96.05 55290.75 88888.00 2007-11-25 06:24:21.000 329 12486.20 96.05 55290.75 88888.00 2007-11-25 06:24:21.125 329 12486.12 96.10 55290.75 88888.00 2007-11-25 06:24:21.250 329 12486.00 96.12 55290.72 88888.00 2007-11-25 06:24:21.375 329 12486.00 96.12 55290.70 88888.00 2007-11-25 06:24:21.500 329 12485.98 96.12 55290.72 88888.00 2007-11-25 06:24:21.625 329 12485.92 96.15 55290.75 88888.00 2007-11-25 06:24:21.750 329 12485.90 96.17 55290.75 88888.00 2007-11-25 06:24:21.875 329 12485.95 96.15 55290.75 88888.00 2007-11-25 06:24:22.000 329 12486.00 96.15 55290.80 88888.00 2007-11-25 06:24:22.125 329 12485.95 96.17 55290.78 88888.00 2007-11-25 06:24:22.250 329 12485.90 96.17 55290.78 88888.00 2007-11-25 06:24:22.375 329 12485.90 96.17 55290.78 88888.00 2007-11-25 06:24:22.500 329 12485.98 96.20 55290.75 88888.00 2007-11-25 06:24:22.625 329 12485.95 96.22 55290.78 88888.00 2007-11-25 06:24:22.750 329 12485.88 96.22 55290.78 88888.00 2007-11-25 06:24:22.875 329 12485.85 96.22 55290.78 88888.00 2007-11-25 06:24:23.000 329 12485.83 96.22 55290.78 88888.00 2007-11-25 06:24:23.125 329 12485.80 96.22 55290.80 88888.00 2007-11-25 06:24:23.250 329 12485.77 96.22 55290.82 88888.00 2007-11-25 06:24:23.375 329 12485.83 96.25 55290.80 88888.00 2007-11-25 06:24:23.500 329 12485.85 96.28 55290.82 88888.00 2007-11-25 06:24:23.625 329 12485.75 96.28 55290.80 88888.00 2007-11-25 06:24:23.750 329 12485.73 96.30 55290.80 88888.00 2007-11-25 06:24:23.875 329 12485.70 96.30 55290.82 88888.00 2007-11-25 06:24:24.000 329 12485.70 96.25 55290.80 88888.00 2007-11-25 06:24:24.125 329 12485.73 96.33 55290.82 88888.00 2007-11-25 06:24:24.250 329 12485.67 96.33 55290.82 88888.00 2007-11-25 06:24:24.375 329 12485.67 96.35 55290.85 88888.00 2007-11-25 06:24:24.500 329 12485.70 96.40 55290.80 88888.00 2007-11-25 06:24:24.625 329 12485.70 96.40 55290.80 88888.00 2007-11-25 06:24:24.750 329 12485.65 96.40 55290.82 88888.00 2007-11-25 06:24:24.875 329 12485.60 96.45 55290.85 88888.00 2007-11-25 06:24:25.000 329 12485.58 96.42 55290.82 88888.00 2007-11-25 06:24:25.125 329 12485.58 96.42 55290.82 88888.00 2007-11-25 06:24:25.250 329 12485.55 96.42 55290.88 88888.00 2007-11-25 06:24:25.375 329 12485.55 96.45 55290.88 88888.00 2007-11-25 06:24:25.500 329 12485.55 96.45 55290.88 88888.00 2007-11-25 06:24:25.625 329 12485.50 96.45 55290.85 88888.00 2007-11-25 06:24:25.750 329 12485.52 96.45 55290.88 88888.00 2007-11-25 06:24:25.875 329 12485.55 96.50 55290.90 88888.00 2007-11-25 06:24:26.000 329 12485.50 96.47 55290.90 88888.00 2007-11-25 06:24:26.125 329 12485.48 96.50 55290.88 88888.00 2007-11-25 06:24:26.250 329 12485.45 96.50 55290.88 88888.00 2007-11-25 06:24:26.375 329 12485.48 96.55 55290.85 88888.00 2007-11-25 06:24:26.500 329 12485.50 96.55 55290.88 88888.00 2007-11-25 06:24:26.625 329 12485.50 96.53 55290.88 88888.00 2007-11-25 06:24:26.750 329 12485.45 96.55 55290.90 88888.00 2007-11-25 06:24:26.875 329 12485.45 96.53 55290.90 88888.00 2007-11-25 06:24:27.000 329 12485.45 96.55 55290.88 88888.00 2007-11-25 06:24:27.125 329 12485.45 96.55 55290.88 88888.00 2007-11-25 06:24:27.250 329 12485.42 96.55 55290.90 88888.00 2007-11-25 06:24:27.375 329 12485.42 96.58 55290.90 88888.00 2007-11-25 06:24:27.500 329 12485.45 96.55 55290.95 88888.00 2007-11-25 06:24:27.625 329 12485.40 96.53 55290.93 88888.00 2007-11-25 06:24:27.750 329 12485.33 96.58 55290.90 88888.00 2007-11-25 06:24:27.875 329 12485.33 96.58 55290.93 88888.00 2007-11-25 06:24:28.000 329 12485.33 96.58 55290.90 88888.00 2007-11-25 06:24:28.125 329 12485.25 96.58 55290.93 88888.00 2007-11-25 06:24:28.250 329 12485.30 96.58 55290.93 88888.00 2007-11-25 06:24:28.375 329 12485.35 96.60 55290.95 88888.00 2007-11-25 06:24:28.500 329 12485.25 96.60 55290.93 88888.00 2007-11-25 06:24:28.625 329 12485.30 96.65 55290.93 88888.00 2007-11-25 06:24:28.750 329 12485.25 96.65 55290.93 88888.00 2007-11-25 06:24:28.875 329 12485.23 96.62 55290.97 88888.00 2007-11-25 06:24:29.000 329 12485.23 96.65 55290.95 88888.00 2007-11-25 06:24:29.125 329 12485.23 96.65 55290.95 88888.00 2007-11-25 06:24:29.250 329 12485.25 96.65 55290.93 88888.00 2007-11-25 06:24:29.375 329 12485.30 96.67 55290.93 88888.00 2007-11-25 06:24:29.500 329 12485.25 96.65 55290.95 88888.00 2007-11-25 06:24:29.625 329 12485.17 96.67 55290.97 88888.00 2007-11-25 06:24:29.750 329 12485.20 96.67 55290.95 88888.00 2007-11-25 06:24:29.875 329 12485.17 96.67 55290.93 88888.00 2007-11-25 06:24:30.000 329 12485.17 96.67 55290.93 88888.00 2007-11-25 06:24:30.125 329 12485.23 96.67 55290.93 88888.00 2007-11-25 06:24:30.250 329 12485.17 96.67 55290.95 88888.00 2007-11-25 06:24:30.375 329 12485.15 96.67 55290.93 88888.00 2007-11-25 06:24:30.500 329 12485.15 96.70 55290.95 88888.00 2007-11-25 06:24:30.625 329 12485.15 96.70 55290.97 88888.00 2007-11-25 06:24:30.750 329 12485.10 96.70 55290.97 88888.00 2007-11-25 06:24:30.875 329 12485.12 96.70 55291.00 88888.00 2007-11-25 06:24:31.000 329 12485.08 96.72 55290.97 88888.00 2007-11-25 06:24:31.125 329 12485.05 96.72 55291.00 88888.00 2007-11-25 06:24:31.250 329 12485.00 96.72 55290.97 88888.00 2007-11-25 06:24:31.375 329 12485.00 96.75 55290.97 88888.00 2007-11-25 06:24:31.500 329 12485.02 96.75 55291.00 88888.00 2007-11-25 06:24:31.625 329 12484.98 96.72 55290.95 88888.00 2007-11-25 06:24:31.750 329 12484.95 96.72 55290.95 88888.00 2007-11-25 06:24:31.875 329 12484.92 96.72 55290.97 88888.00 2007-11-25 06:24:32.000 329 12484.90 96.70 55290.97 88888.00 2007-11-25 06:24:32.125 329 12484.85 96.70 55290.95 88888.00 2007-11-25 06:24:32.250 329 12484.90 96.67 55290.95 88888.00 2007-11-25 06:24:32.375 329 12484.98 96.72 55291.00 88888.00 2007-11-25 06:24:32.500 329 12484.90 96.72 55290.97 88888.00 2007-11-25 06:24:32.625 329 12484.92 96.72 55290.95 88888.00 2007-11-25 06:24:32.750 329 12484.90 96.72 55291.00 88888.00 2007-11-25 06:24:32.875 329 12484.85 96.75 55290.97 88888.00 2007-11-25 06:24:33.000 329 12484.83 96.72 55290.97 88888.00 2007-11-25 06:24:33.125 329 12484.88 96.72 55290.97 88888.00 2007-11-25 06:24:33.250 329 12484.95 96.72 55290.97 88888.00 2007-11-25 06:24:33.375 329 12484.88 96.75 55290.97 88888.00 2007-11-25 06:24:33.500 329 12484.85 96.78 55291.00 88888.00 2007-11-25 06:24:33.625 329 12484.88 96.75 55290.97 88888.00 2007-11-25 06:24:33.750 329 12484.88 96.75 55290.95 88888.00 2007-11-25 06:24:33.875 329 12484.88 96.75 55290.95 88888.00 2007-11-25 06:24:34.000 329 12484.88 96.75 55290.97 88888.00 2007-11-25 06:24:34.125 329 12484.83 96.78 55291.00 88888.00 2007-11-25 06:24:34.250 329 12484.77 96.75 55290.95 88888.00 2007-11-25 06:24:34.375 329 12484.80 96.75 55290.97 88888.00 2007-11-25 06:24:34.500 329 12484.80 96.75 55291.00 88888.00 2007-11-25 06:24:34.625 329 12484.77 96.75 55291.00 88888.00 2007-11-25 06:24:34.750 329 12484.80 96.75 55291.00 88888.00 2007-11-25 06:24:34.875 329 12484.80 96.78 55290.97 88888.00 2007-11-25 06:24:35.000 329 12484.75 96.78 55290.95 88888.00 2007-11-25 06:24:35.125 329 12484.80 96.78 55291.00 88888.00 2007-11-25 06:24:35.250 329 12484.77 96.75 55290.97 88888.00 2007-11-25 06:24:35.375 329 12484.75 96.78 55290.97 88888.00 2007-11-25 06:24:35.500 329 12484.73 96.80 55290.97 88888.00 2007-11-25 06:24:35.625 329 12484.75 96.80 55290.95 88888.00 2007-11-25 06:24:35.750 329 12484.73 96.78 55290.95 88888.00 2007-11-25 06:24:35.875 329 12484.67 96.75 55290.93 88888.00 2007-11-25 06:24:36.000 329 12484.65 96.78 55290.95 88888.00 2007-11-25 06:24:36.125 329 12484.65 96.80 55290.95 88888.00 2007-11-25 06:24:36.250 329 12484.65 96.75 55290.93 88888.00 2007-11-25 06:24:36.375 329 12484.67 96.78 55290.93 88888.00 2007-11-25 06:24:36.500 329 12484.60 96.80 55290.95 88888.00 2007-11-25 06:24:36.625 329 12484.55 96.80 55290.95 88888.00 2007-11-25 06:24:36.750 329 12484.58 96.80 55290.93 88888.00 2007-11-25 06:24:36.875 329 12484.65 96.83 55290.95 88888.00 2007-11-25 06:24:37.000 329 12484.62 96.80 55290.93 88888.00 2007-11-25 06:24:37.125 329 12484.58 96.83 55290.93 88888.00 2007-11-25 06:24:37.250 329 12484.55 96.80 55290.97 88888.00 2007-11-25 06:24:37.375 329 12484.55 96.83 55290.95 88888.00 2007-11-25 06:24:37.500 329 12484.58 96.83 55290.95 88888.00 2007-11-25 06:24:37.625 329 12484.58 96.80 55290.95 88888.00 2007-11-25 06:24:37.750 329 12484.60 96.83 55290.95 88888.00 2007-11-25 06:24:37.875 329 12484.60 96.78 55290.95 88888.00 2007-11-25 06:24:38.000 329 12484.60 96.83 55290.90 88888.00 2007-11-25 06:24:38.125 329 12484.60 96.83 55290.93 88888.00 2007-11-25 06:24:38.250 329 12484.62 96.80 55290.93 88888.00 2007-11-25 06:24:38.375 329 12484.58 96.83 55290.93 88888.00 2007-11-25 06:24:38.500 329 12484.55 96.83 55290.95 88888.00 2007-11-25 06:24:38.625 329 12484.50 96.85 55290.97 88888.00 2007-11-25 06:24:38.750 329 12484.50 96.85 55290.97 88888.00 2007-11-25 06:24:38.875 329 12484.52 96.83 55290.93 88888.00 2007-11-25 06:24:39.000 329 12484.55 96.85 55290.93 88888.00 2007-11-25 06:24:39.125 329 12484.48 96.85 55290.93 88888.00 2007-11-25 06:24:39.250 329 12484.42 96.88 55290.95 88888.00 2007-11-25 06:24:39.375 329 12484.40 96.85 55290.95 88888.00 2007-11-25 06:24:39.500 329 12484.38 96.85 55290.95 88888.00 2007-11-25 06:24:39.625 329 12484.38 96.85 55290.95 88888.00 2007-11-25 06:24:39.750 329 12484.40 96.90 55290.93 88888.00 2007-11-25 06:24:39.875 329 12484.45 96.85 55290.95 88888.00 2007-11-25 06:24:40.000 329 12484.45 96.88 55290.90 88888.00 2007-11-25 06:24:40.125 329 12484.40 96.88 55290.90 88888.00 2007-11-25 06:24:40.250 329 12484.35 96.90 55290.90 88888.00 2007-11-25 06:24:40.375 329 12484.42 96.90 55290.90 88888.00 2007-11-25 06:24:40.500 329 12484.45 96.88 55290.88 88888.00 2007-11-25 06:24:40.625 329 12484.40 96.90 55290.85 88888.00 2007-11-25 06:24:40.750 329 12484.42 96.90 55290.88 88888.00 2007-11-25 06:24:40.875 329 12484.40 96.90 55290.90 88888.00 2007-11-25 06:24:41.000 329 12484.45 96.90 55290.88 88888.00 2007-11-25 06:24:41.125 329 12484.42 96.88 55290.88 88888.00 2007-11-25 06:24:41.250 329 12484.38 96.90 55290.88 88888.00 2007-11-25 06:24:41.375 329 12484.35 96.90 55290.85 88888.00 2007-11-25 06:24:41.500 329 12484.35 96.92 55290.85 88888.00 2007-11-25 06:24:41.625 329 12484.35 96.92 55290.85 88888.00 2007-11-25 06:24:41.750 329 12484.33 96.92 55290.88 88888.00 2007-11-25 06:24:41.875 329 12484.30 96.90 55290.82 88888.00 2007-11-25 06:24:42.000 329 12484.30 96.92 55290.88 88888.00 2007-11-25 06:24:42.125 329 12484.30 96.88 55290.88 88888.00 2007-11-25 06:24:42.250 329 12484.23 96.88 55290.85 88888.00 2007-11-25 06:24:42.375 329 12484.25 96.88 55290.85 88888.00 2007-11-25 06:24:42.500 329 12484.67 96.88 55290.80 88888.00 2007-11-25 06:24:42.625 329 12484.67 96.88 55290.85 88888.00 2007-11-25 06:24:42.750 329 12484.70 96.90 55290.82 88888.00 2007-11-25 06:24:42.875 329 12484.67 96.90 55290.85 88888.00 2007-11-25 06:24:43.000 329 12484.62 96.90 55290.82 88888.00 2007-11-25 06:24:43.125 329 12484.67 96.88 55290.80 88888.00 2007-11-25 06:24:43.250 329 12484.65 96.85 55290.80 88888.00 2007-11-25 06:24:43.375 329 12484.73 96.88 55290.80 88888.00 2007-11-25 06:24:43.500 329 12484.35 96.88 55290.80 88888.00 2007-11-25 06:24:43.625 329 12484.35 96.90 55290.82 88888.00 2007-11-25 06:24:43.750 329 12484.27 96.90 55290.82 88888.00 2007-11-25 06:24:43.875 329 12484.27 96.90 55290.82 88888.00 2007-11-25 06:24:44.000 329 12484.25 96.90 55290.80 88888.00 2007-11-25 06:24:44.125 329 12484.25 96.92 55290.80 88888.00 2007-11-25 06:24:44.250 329 12484.23 96.90 55290.80 88888.00 2007-11-25 06:24:44.375 329 12484.15 96.92 55290.80 88888.00 2007-11-25 06:24:44.500 329 12484.17 96.92 55290.75 88888.00 2007-11-25 06:24:44.625 329 12484.17 96.90 55290.78 88888.00 2007-11-25 06:24:44.750 329 12484.23 96.90 55290.75 88888.00 2007-11-25 06:24:44.875 329 12484.30 96.90 55290.80 88888.00 2007-11-25 06:24:45.000 329 12484.30 96.88 55290.78 88888.00 2007-11-25 06:24:45.125 329 12484.25 96.88 55290.78 88888.00 2007-11-25 06:24:45.250 329 12484.25 96.85 55290.78 88888.00 2007-11-25 06:24:45.375 329 12484.27 96.85 55290.78 88888.00 2007-11-25 06:24:45.500 329 12484.23 96.85 55290.75 88888.00 2007-11-25 06:24:45.625 329 12484.20 96.88 55290.72 88888.00 2007-11-25 06:24:45.750 329 12484.17 96.88 55290.70 88888.00 2007-11-25 06:24:45.875 329 12484.23 96.88 55290.70 88888.00 2007-11-25 06:24:46.000 329 12484.25 96.83 55290.68 88888.00 2007-11-25 06:24:46.125 329 12484.23 96.85 55290.70 88888.00 2007-11-25 06:24:46.250 329 12484.17 96.85 55290.72 88888.00 2007-11-25 06:24:46.375 329 12484.17 96.85 55290.72 88888.00 2007-11-25 06:24:46.500 329 12484.12 96.85 55290.72 88888.00 2007-11-25 06:24:46.625 329 12484.08 96.85 55290.72 88888.00 2007-11-25 06:24:46.750 329 12484.10 96.83 55290.75 88888.00 2007-11-25 06:24:46.875 329 12484.20 96.85 55290.72 88888.00 2007-11-25 06:24:47.000 329 12484.23 96.83 55290.72 88888.00 2007-11-25 06:24:47.125 329 12484.20 96.83 55290.72 88888.00 2007-11-25 06:24:47.250 329 12484.17 96.83 55290.70 88888.00 2007-11-25 06:24:47.375 329 12484.12 96.83 55290.68 88888.00 2007-11-25 06:24:47.500 329 12484.17 96.80 55290.68 88888.00 2007-11-25 06:24:47.625 329 12484.10 96.83 55290.68 88888.00 2007-11-25 06:24:47.750 329 12484.05 96.83 55290.62 88888.00 2007-11-25 06:24:47.875 329 12484.08 96.83 55290.62 88888.00 2007-11-25 06:24:48.000 329 12484.12 96.83 55290.62 88888.00 2007-11-25 06:24:48.125 329 12484.10 96.83 55290.60 88888.00 2007-11-25 06:24:48.250 329 12484.02 96.80 55290.62 88888.00 2007-11-25 06:24:48.375 329 12484.08 96.78 55290.60 88888.00 2007-11-25 06:24:48.500 329 12484.10 96.80 55290.60 88888.00 2007-11-25 06:24:48.625 329 12484.05 96.83 55290.60 88888.00 2007-11-25 06:24:48.750 329 12484.10 96.80 55290.60 88888.00 2007-11-25 06:24:48.875 329 12484.17 96.80 55290.57 88888.00 2007-11-25 06:24:49.000 329 12484.17 96.80 55290.57 88888.00 2007-11-25 06:24:49.125 329 12484.10 96.80 55290.57 88888.00 2007-11-25 06:24:49.250 329 12484.10 96.78 55290.62 88888.00 2007-11-25 06:24:49.375 329 12484.10 96.78 55290.60 88888.00 2007-11-25 06:24:49.500 329 12484.10 96.78 55290.57 88888.00 2007-11-25 06:24:49.625 329 12484.10 96.78 55290.55 88888.00 2007-11-25 06:24:49.750 329 12484.10 96.80 55290.55 88888.00 2007-11-25 06:24:49.875 329 12484.08 96.80 55290.55 88888.00 2007-11-25 06:24:50.000 329 12484.05 96.78 55290.55 88888.00 2007-11-25 06:24:50.125 329 12484.10 96.75 55290.55 88888.00 2007-11-25 06:24:50.250 329 12484.08 96.75 55290.60 88888.00 2007-11-25 06:24:50.375 329 12484.08 96.78 55290.55 88888.00 2007-11-25 06:24:50.500 329 12484.05 96.75 55290.55 88888.00 2007-11-25 06:24:50.625 329 12484.05 96.72 55290.55 88888.00 2007-11-25 06:24:50.750 329 12484.12 96.75 55290.53 88888.00 2007-11-25 06:24:50.875 329 12484.15 96.75 55290.53 88888.00 2007-11-25 06:24:51.000 329 12484.15 96.75 55290.50 88888.00 2007-11-25 06:24:51.125 329 12484.12 96.75 55290.50 88888.00 2007-11-25 06:24:51.250 329 12484.15 96.78 55290.47 88888.00 2007-11-25 06:24:51.375 329 12484.25 96.75 55290.45 88888.00 2007-11-25 06:24:51.500 329 12484.25 96.75 55290.47 88888.00 2007-11-25 06:24:51.625 329 12484.23 96.75 55290.47 88888.00 2007-11-25 06:24:51.750 329 12484.25 96.72 55290.47 88888.00 2007-11-25 06:24:51.875 329 12484.15 96.72 55290.45 88888.00 2007-11-25 06:24:52.000 329 12484.17 96.72 55290.45 88888.00 2007-11-25 06:24:52.125 329 12484.23 96.75 55290.47 88888.00 2007-11-25 06:24:52.250 329 12484.25 96.72 55290.45 88888.00 2007-11-25 06:24:52.375 329 12484.23 96.72 55290.45 88888.00 2007-11-25 06:24:52.500 329 12484.17 96.72 55290.43 88888.00 2007-11-25 06:24:52.625 329 12484.15 96.75 55290.45 88888.00 2007-11-25 06:24:52.750 329 12484.17 96.72 55290.47 88888.00 2007-11-25 06:24:52.875 329 12484.23 96.72 55290.47 88888.00 2007-11-25 06:24:53.000 329 12484.23 96.70 55290.40 88888.00 2007-11-25 06:24:53.125 329 12484.20 96.70 55290.38 88888.00 2007-11-25 06:24:53.250 329 12484.20 96.70 55290.43 88888.00 2007-11-25 06:24:53.375 329 12484.27 96.70 55290.43 88888.00 2007-11-25 06:24:53.500 329 12484.27 96.70 55290.40 88888.00 2007-11-25 06:24:53.625 329 12484.17 96.67 55290.38 88888.00 2007-11-25 06:24:53.750 329 12484.17 96.67 55290.35 88888.00 2007-11-25 06:24:53.875 329 12484.23 96.67 55290.32 88888.00 2007-11-25 06:24:54.000 329 12484.20 96.67 55290.32 88888.00 2007-11-25 06:24:54.125 329 12484.17 96.65 55290.35 88888.00 2007-11-25 06:24:54.250 329 12484.17 96.65 55290.35 88888.00 2007-11-25 06:24:54.375 329 12484.23 96.60 55290.35 88888.00 2007-11-25 06:24:54.500 329 12484.27 96.62 55290.35 88888.00 2007-11-25 06:24:54.625 329 12484.38 96.62 55290.32 88888.00 2007-11-25 06:24:54.750 329 12484.40 96.65 55290.30 88888.00 2007-11-25 06:24:54.875 329 12484.42 96.65 55290.30 88888.00 2007-11-25 06:24:55.000 329 12484.42 96.62 55290.28 88888.00 2007-11-25 06:24:55.125 329 12484.42 96.62 55290.30 88888.00 2007-11-25 06:24:55.250 329 12484.40 96.62 55290.25 88888.00 2007-11-25 06:24:55.375 329 12484.40 96.60 55290.28 88888.00 2007-11-25 06:24:55.500 329 12484.42 96.60 55290.28 88888.00 2007-11-25 06:24:55.625 329 12484.42 96.60 55290.30 88888.00 2007-11-25 06:24:55.750 329 12484.38 96.62 55290.28 88888.00 2007-11-25 06:24:55.875 329 12484.35 96.60 55290.22 88888.00 2007-11-25 06:24:56.000 329 12484.42 96.55 55290.20 88888.00 2007-11-25 06:24:56.125 329 12484.48 96.55 55290.20 88888.00 2007-11-25 06:24:56.250 329 12484.42 96.55 55290.22 88888.00 2007-11-25 06:24:56.375 329 12484.48 96.55 55290.22 88888.00 2007-11-25 06:24:56.500 329 12484.50 96.53 55290.20 88888.00 2007-11-25 06:24:56.625 329 12484.50 96.53 55290.20 88888.00 2007-11-25 06:24:56.750 329 12484.50 96.53 55290.18 88888.00 2007-11-25 06:24:56.875 329 12484.48 96.55 55290.15 88888.00 2007-11-25 06:24:57.000 329 12484.50 96.53 55290.20 88888.00 2007-11-25 06:24:57.125 329 12484.50 96.53 55290.22 88888.00 2007-11-25 06:24:57.250 329 12484.50 96.47 55290.18 88888.00 2007-11-25 06:24:57.375 329 12484.52 96.47 55290.18 88888.00 2007-11-25 06:24:57.500 329 12484.55 96.47 55290.12 88888.00 2007-11-25 06:24:57.625 329 12484.45 96.45 55290.10 88888.00 2007-11-25 06:24:57.750 329 12484.42 96.45 55290.12 88888.00 2007-11-25 06:24:57.875 329 12484.45 96.47 55290.12 88888.00 2007-11-25 06:24:58.000 329 12484.45 96.50 55290.12 88888.00 2007-11-25 06:24:58.125 329 12484.50 96.45 55290.12 88888.00 2007-11-25 06:24:58.250 329 12484.55 96.45 55290.10 88888.00 2007-11-25 06:24:58.375 329 12484.50 96.45 55290.10 88888.00 2007-11-25 06:24:58.500 329 12484.52 96.42 55290.10 88888.00 2007-11-25 06:24:58.625 329 12484.45 96.38 55290.07 88888.00 2007-11-25 06:24:58.750 329 12484.45 96.38 55290.05 88888.00 2007-11-25 06:24:58.875 329 12484.45 96.38 55290.07 88888.00 2007-11-25 06:24:59.000 329 12484.45 96.38 55290.07 88888.00 2007-11-25 06:24:59.125 329 12484.45 96.40 55290.05 88888.00 2007-11-25 06:24:59.250 329 12484.42 96.38 55290.05 88888.00 2007-11-25 06:24:59.375 329 12484.50 96.35 55290.05 88888.00 2007-11-25 06:24:59.500 329 12484.55 96.38 55290.07 88888.00 2007-11-25 06:24:59.625 329 12484.58 96.35 55290.00 88888.00 2007-11-25 06:24:59.750 329 12484.55 96.35 55290.05 88888.00 2007-11-25 06:24:59.875 329 12484.55 96.30 55290.00 88888.00 2007-11-25 06:25:00.000 329 12484.58 96.30 55290.00 88888.00 2007-11-25 06:25:00.125 329 12484.58 96.33 55290.03 88888.00 2007-11-25 06:25:00.250 329 12484.52 96.28 55290.03 88888.00 2007-11-25 06:25:00.375 329 12484.50 96.28 55289.97 88888.00 2007-11-25 06:25:00.500 329 12484.40 96.30 55290.00 88888.00 2007-11-25 06:25:00.625 329 12484.48 96.28 55290.00 88888.00 2007-11-25 06:25:00.750 329 12484.60 96.28 55290.00 88888.00 2007-11-25 06:25:00.875 329 12484.65 96.25 55290.00 88888.00 2007-11-25 06:25:01.000 329 12484.62 96.25 55290.00 88888.00 2007-11-25 06:25:01.125 329 12484.55 96.25 55289.97 88888.00 2007-11-25 06:25:01.250 329 12484.52 96.22 55289.97 88888.00 2007-11-25 06:25:01.375 329 12484.55 96.20 55289.95 88888.00 2007-11-25 06:25:01.500 329 12484.58 96.20 55289.97 88888.00 2007-11-25 06:25:01.625 329 12484.58 96.20 55289.93 88888.00 2007-11-25 06:25:01.750 329 12484.60 96.20 55289.95 88888.00 2007-11-25 06:25:01.875 329 12484.65 96.20 55289.95 88888.00 2007-11-25 06:25:02.000 329 12484.70 96.22 55289.93 88888.00 2007-11-25 06:25:02.125 329 12484.75 96.20 55289.93 88888.00 2007-11-25 06:25:02.250 329 12484.67 96.17 55289.93 88888.00 2007-11-25 06:25:02.375 329 12484.60 96.17 55289.90 88888.00 2007-11-25 06:25:02.500 329 12484.73 96.20 55289.88 88888.00 2007-11-25 06:25:02.625 329 12484.73 96.15 55289.88 88888.00 2007-11-25 06:25:02.750 329 12484.70 96.15 55289.88 88888.00 2007-11-25 06:25:02.875 329 12484.65 96.12 55289.85 88888.00 2007-11-25 06:25:03.000 329 12484.70 96.15 55289.85 88888.00 2007-11-25 06:25:03.125 329 12484.80 96.12 55289.88 88888.00 2007-11-25 06:25:03.250 329 12484.75 96.08 55289.88 88888.00 2007-11-25 06:25:03.375 329 12484.77 96.05 55289.85 88888.00 2007-11-25 06:25:03.500 329 12484.75 96.10 55289.82 88888.00 2007-11-25 06:25:03.625 329 12484.80 96.08 55289.82 88888.00 2007-11-25 06:25:03.750 329 12484.83 96.08 55289.82 88888.00 2007-11-25 06:25:03.875 329 12484.83 96.03 55289.82 88888.00 2007-11-25 06:25:04.000 329 12484.80 96.03 55289.78 88888.00 2007-11-25 06:25:04.125 329 12484.80 96.03 55289.78 88888.00 2007-11-25 06:25:04.250 329 12484.77 96.03 55289.78 88888.00 2007-11-25 06:25:04.375 329 12484.80 96.00 55289.78 88888.00 2007-11-25 06:25:04.500 329 12484.77 95.97 55289.78 88888.00 2007-11-25 06:25:04.625 329 12484.85 96.00 55289.80 88888.00 2007-11-25 06:25:04.750 329 12484.90 96.00 55289.80 88888.00 2007-11-25 06:25:04.875 329 12484.92 96.00 55289.78 88888.00 2007-11-25 06:25:05.000 329 12484.92 95.97 55289.75 88888.00 2007-11-25 06:25:05.125 329 12484.92 95.97 55289.72 88888.00 2007-11-25 06:25:05.250 329 12484.92 95.95 55289.75 88888.00 2007-11-25 06:25:05.375 329 12484.95 95.95 55289.75 88888.00 2007-11-25 06:25:05.500 329 12484.95 95.92 55289.75 88888.00 2007-11-25 06:25:05.625 329 12484.88 95.90 55289.75 88888.00 2007-11-25 06:25:05.750 329 12484.85 95.92 55289.70 88888.00 2007-11-25 06:25:05.875 329 12484.90 95.92 55289.72 88888.00 2007-11-25 06:25:06.000 329 12484.95 95.90 55289.70 88888.00 2007-11-25 06:25:06.125 329 12484.90 95.85 55289.72 88888.00 2007-11-25 06:25:06.250 329 12484.88 95.88 55289.70 88888.00 2007-11-25 06:25:06.375 329 12484.92 95.85 55289.68 88888.00 2007-11-25 06:25:06.500 329 12484.98 95.85 55289.68 88888.00 2007-11-25 06:25:06.625 329 12485.02 95.83 55289.70 88888.00 2007-11-25 06:25:06.750 329 12484.98 95.80 55289.68 88888.00 2007-11-25 06:25:06.875 329 12485.00 95.80 55289.62 88888.00 2007-11-25 06:25:07.000 329 12485.05 95.80 55289.68 88888.00 2007-11-25 06:25:07.125 329 12485.02 95.75 55289.68 88888.00 2007-11-25 06:25:07.250 329 12484.98 95.75 55289.68 88888.00 2007-11-25 06:25:07.375 329 12485.00 95.75 55289.68 88888.00 2007-11-25 06:25:07.500 329 12485.05 95.72 55289.68 88888.00 2007-11-25 06:25:07.625 329 12485.08 95.70 55289.62 88888.00 2007-11-25 06:25:07.750 329 12485.08 95.72 55289.62 88888.00 2007-11-25 06:25:07.875 329 12485.05 95.72 55289.62 88888.00 2007-11-25 06:25:08.000 329 12485.10 95.70 55289.65 88888.00 2007-11-25 06:25:08.125 329 12485.17 95.75 55289.65 88888.00 2007-11-25 06:25:08.250 329 12485.17 95.70 55289.62 88888.00 2007-11-25 06:25:08.375 329 12485.20 95.67 55289.62 88888.00 2007-11-25 06:25:08.500 329 12485.20 95.65 55289.60 88888.00 2007-11-25 06:25:08.625 329 12485.20 95.65 55289.60 88888.00 2007-11-25 06:25:08.750 329 12485.17 95.67 55289.60 88888.00 2007-11-25 06:25:08.875 329 12485.17 95.67 55289.62 88888.00 2007-11-25 06:25:09.000 329 12485.23 95.67 55289.60 88888.00 2007-11-25 06:25:09.125 329 12485.23 95.67 55289.62 88888.00 2007-11-25 06:25:09.250 329 12485.20 95.67 55289.60 88888.00 2007-11-25 06:25:09.375 329 12485.20 95.60 55289.57 88888.00 2007-11-25 06:25:09.500 329 12485.20 95.62 55289.47 88888.00 2007-11-25 06:25:09.625 329 12485.23 95.62 55289.55 88888.00 2007-11-25 06:25:09.750 329 12485.27 95.58 55289.57 88888.00 2007-11-25 06:25:09.875 329 12485.30 95.60 55289.57 88888.00 2007-11-25 06:25:10.000 329 12485.27 95.60 55289.57 88888.00 2007-11-25 06:25:10.125 329 12485.30 95.62 55289.55 88888.00 2007-11-25 06:25:10.250 329 12485.33 95.58 55289.57 88888.00 2007-11-25 06:25:10.375 329 12485.30 95.60 55289.55 88888.00 2007-11-25 06:25:10.500 329 12485.35 95.60 55289.55 88888.00 2007-11-25 06:25:10.625 329 12485.42 95.58 55289.53 88888.00 2007-11-25 06:25:10.750 329 12485.38 95.53 55289.53 88888.00 2007-11-25 06:25:10.875 329 12485.33 95.55 55289.50 88888.00 2007-11-25 06:25:11.000 329 12485.35 95.53 55289.50 88888.00 2007-11-25 06:25:11.125 329 12485.38 95.53 55289.50 88888.00 2007-11-25 06:25:11.250 329 12485.40 95.53 55289.47 88888.00 2007-11-25 06:25:11.375 329 12485.45 95.47 55289.47 88888.00 2007-11-25 06:25:11.500 329 12485.33 95.47 55289.45 88888.00 2007-11-25 06:25:11.625 329 12485.33 95.53 55289.53 88888.00 2007-11-25 06:25:11.750 329 12485.42 95.50 55289.53 88888.00 2007-11-25 06:25:11.875 329 12485.48 95.47 55289.50 88888.00 2007-11-25 06:25:12.000 329 12485.45 95.42 55289.47 88888.00 2007-11-25 06:25:12.125 329 12485.40 95.42 55289.47 88888.00 2007-11-25 06:25:12.250 329 12485.38 95.42 55289.43 88888.00 2007-11-25 06:25:12.375 329 12485.40 95.40 55289.45 88888.00 2007-11-25 06:25:12.500 329 12485.45 95.47 55289.43 88888.00 2007-11-25 06:25:12.625 329 12485.45 95.45 55289.43 88888.00 2007-11-25 06:25:12.750 329 12485.42 95.40 55289.43 88888.00 2007-11-25 06:25:12.875 329 12485.42 95.40 55289.43 88888.00 2007-11-25 06:25:13.000 329 12485.50 95.40 55289.43 88888.00 2007-11-25 06:25:13.125 329 12485.52 95.38 55289.43 88888.00 2007-11-25 06:25:13.250 329 12485.52 95.35 55289.40 88888.00 2007-11-25 06:25:13.375 329 12485.55 95.38 55289.40 88888.00 2007-11-25 06:25:13.500 329 12485.52 95.38 55289.40 88888.00 2007-11-25 06:25:13.625 329 12485.52 95.33 55289.40 88888.00 2007-11-25 06:25:13.750 329 12485.50 95.33 55289.40 88888.00 2007-11-25 06:25:13.875 329 12485.45 95.33 55289.40 88888.00 2007-11-25 06:25:14.000 329 12485.48 95.30 55289.35 88888.00 2007-11-25 06:25:14.125 329 12485.48 95.28 55289.38 88888.00 2007-11-25 06:25:14.250 329 12485.50 95.25 55289.35 88888.00 2007-11-25 06:25:14.375 329 12485.58 95.25 55289.32 88888.00 2007-11-25 06:25:14.500 329 12485.62 95.25 55289.30 88888.00 2007-11-25 06:25:14.625 329 12485.65 95.20 55289.32 88888.00 2007-11-25 06:25:14.750 329 12485.67 95.17 55289.32 88888.00 2007-11-25 06:25:14.875 329 12485.65 95.20 55289.32 88888.00 2007-11-25 06:25:15.000 329 12485.60 95.22 55289.32 88888.00 2007-11-25 06:25:15.125 329 12485.60 95.20 55289.32 88888.00 2007-11-25 06:25:15.250 329 12485.60 95.17 55289.32 88888.00 2007-11-25 06:25:15.375 329 12485.62 95.17 55289.32 88888.00 2007-11-25 06:25:15.500 329 12485.60 95.15 55289.30 88888.00 2007-11-25 06:25:15.625 329 12485.58 95.12 55289.28 88888.00 2007-11-25 06:25:15.750 329 12485.58 95.12 55289.30 88888.00 2007-11-25 06:25:15.875 329 12485.60 95.12 55289.30 88888.00 2007-11-25 06:25:16.000 329 12485.58 95.10 55289.25 88888.00 2007-11-25 06:25:16.125 329 12485.55 95.10 55289.28 88888.00 2007-11-25 06:25:16.250 329 12485.60 95.08 55289.30 88888.00 2007-11-25 06:25:16.375 329 12485.70 95.10 55289.28 88888.00 2007-11-25 06:25:16.500 329 12485.73 95.08 55289.25 88888.00 2007-11-25 06:25:16.625 329 12485.73 95.08 55289.28 88888.00 2007-11-25 06:25:16.750 329 12485.67 95.08 55289.25 88888.00 2007-11-25 06:25:16.875 329 12485.62 95.03 55289.22 88888.00 2007-11-25 06:25:17.000 329 12485.62 95.03 55289.22 88888.00 2007-11-25 06:25:17.125 329 12485.73 95.05 55289.22 88888.00 2007-11-25 06:25:17.250 329 12485.73 95.00 55289.22 88888.00 2007-11-25 06:25:17.375 329 12485.70 94.97 55289.18 88888.00 2007-11-25 06:25:17.500 329 12485.65 94.95 55289.20 88888.00 2007-11-25 06:25:17.625 329 12485.70 94.95 55289.20 88888.00 2007-11-25 06:25:17.750 329 12485.70 94.92 55289.25 88888.00 2007-11-25 06:25:17.875 329 12485.70 94.95 55289.22 88888.00 2007-11-25 06:25:18.000 329 12485.73 94.92 55289.20 88888.00 2007-11-25 06:25:18.125 329 12485.75 94.90 55289.22 88888.00 2007-11-25 06:25:18.250 329 12485.77 94.88 55289.22 88888.00 2007-11-25 06:25:18.375 329 12485.80 94.85 55289.20 88888.00 2007-11-25 06:25:18.500 329 12485.80 94.83 55289.15 88888.00 2007-11-25 06:25:18.625 329 12485.73 94.85 55289.18 88888.00 2007-11-25 06:25:18.750 329 12485.70 94.85 55289.22 88888.00 2007-11-25 06:25:18.875 329 12485.70 94.83 55289.20 88888.00 2007-11-25 06:25:19.000 329 12485.75 94.83 55289.20 88888.00 2007-11-25 06:25:19.125 329 12485.77 94.83 55289.20 88888.00 2007-11-25 06:25:19.250 329 12485.85 94.78 55289.18 88888.00 2007-11-25 06:25:19.375 329 12485.90 94.75 55289.15 88888.00 2007-11-25 06:25:19.500 329 12485.92 94.80 55289.18 88888.00 2007-11-25 06:25:19.625 329 12485.90 94.78 55289.15 88888.00 2007-11-25 06:25:19.750 329 12485.90 94.75 55289.18 88888.00 2007-11-25 06:25:19.875 329 12485.92 94.78 55289.20 88888.00 2007-11-25 06:25:20.000 329 12485.95 94.72 55289.15 88888.00 2007-11-25 06:25:20.125 329 12485.92 94.72 55289.15 88888.00 2007-11-25 06:25:20.250 329 12485.85 94.70 55289.18 88888.00 2007-11-25 06:25:20.375 329 12485.88 94.70 55289.18 88888.00 2007-11-25 06:25:20.500 329 12485.90 94.67 55289.18 88888.00 2007-11-25 06:25:20.625 329 12485.90 94.70 55289.20 88888.00 2007-11-25 06:25:20.750 329 12485.80 94.67 55289.18 88888.00 2007-11-25 06:25:20.875 329 12485.80 94.65 55289.15 88888.00 2007-11-25 06:25:21.000 329 12485.83 94.62 55289.15 88888.00 2007-11-25 06:25:21.125 329 12485.85 94.58 55289.10 88888.00 2007-11-25 06:25:21.250 329 12485.92 94.58 55289.12 88888.00 2007-11-25 06:25:21.375 329 12485.95 94.55 55289.10 88888.00 2007-11-25 06:25:21.500 329 12485.90 94.55 55289.07 88888.00 2007-11-25 06:25:21.625 329 12485.90 94.55 55289.12 88888.00 2007-11-25 06:25:21.750 329 12485.92 94.55 55289.15 88888.00 2007-11-25 06:25:21.875 329 12485.92 94.55 55289.10 88888.00 2007-11-25 06:25:22.000 329 12485.90 94.53 55289.07 88888.00 2007-11-25 06:25:22.125 329 12485.95 94.50 55289.12 88888.00 2007-11-25 06:25:22.250 329 12485.95 94.50 55289.12 88888.00 2007-11-25 06:25:22.375 329 12485.98 94.50 55289.12 88888.00 2007-11-25 06:25:22.500 329 12486.05 94.50 55289.10 88888.00 2007-11-25 06:25:22.625 329 12486.05 94.47 55289.12 88888.00 2007-11-25 06:25:22.750 329 12486.05 94.45 55289.15 88888.00 2007-11-25 06:25:22.875 329 12485.98 94.47 55289.15 88888.00 2007-11-25 06:25:23.000 329 12485.88 94.47 55289.07 88888.00 2007-11-25 06:25:23.125 329 12485.92 94.47 55289.05 88888.00 2007-11-25 06:25:23.250 329 12485.90 94.45 55289.07 88888.00 2007-11-25 06:25:23.375 329 12485.92 94.42 55289.07 88888.00 2007-11-25 06:25:23.500 329 12485.90 94.42 55289.05 88888.00 2007-11-25 06:25:23.625 329 12485.90 94.42 55289.07 88888.00 2007-11-25 06:25:23.750 329 12485.90 94.42 55289.07 88888.00 2007-11-25 06:25:23.875 329 12486.00 94.42 55289.10 88888.00 2007-11-25 06:25:24.000 329 12485.95 94.40 55289.05 88888.00 2007-11-25 06:25:24.125 329 12485.95 94.38 55289.07 88888.00 2007-11-25 06:25:24.250 329 12486.05 94.38 55289.07 88888.00 2007-11-25 06:25:24.375 329 12486.10 94.38 55289.07 88888.00 2007-11-25 06:25:24.500 329 12486.08 94.38 55289.05 88888.00 2007-11-25 06:25:24.625 329 12486.05 94.33 55289.00 88888.00 2007-11-25 06:25:24.750 329 12486.00 94.35 55289.03 88888.00 2007-11-25 06:25:24.875 329 12486.02 94.35 55289.05 88888.00 2007-11-25 06:25:25.000 329 12486.10 94.28 55289.07 88888.00 2007-11-25 06:25:25.125 329 12486.15 94.30 55289.07 88888.00 2007-11-25 06:25:25.250 329 12486.08 94.30 55289.07 88888.00 2007-11-25 06:25:25.375 329 12486.10 94.33 55289.07 88888.00 2007-11-25 06:25:25.500 329 12486.12 94.35 55289.05 88888.00 2007-11-25 06:25:25.625 329 12486.10 94.33 55289.03 88888.00 2007-11-25 06:25:25.750 329 12486.08 94.35 55289.05 88888.00 2007-11-25 06:25:25.875 329 12486.10 94.33 55289.07 88888.00 2007-11-25 06:25:26.000 329 12486.12 94.33 55289.05 88888.00 2007-11-25 06:25:26.125 329 12486.10 94.28 55289.05 88888.00 2007-11-25 06:25:26.250 329 12486.10 94.28 55289.07 88888.00 2007-11-25 06:25:26.375 329 12486.12 94.30 55289.05 88888.00 2007-11-25 06:25:26.500 329 12486.10 94.33 55289.05 88888.00 2007-11-25 06:25:26.625 329 12486.08 94.30 55289.05 88888.00 2007-11-25 06:25:26.750 329 12486.12 94.28 55289.03 88888.00 2007-11-25 06:25:26.875 329 12486.12 94.25 55289.00 88888.00 2007-11-25 06:25:27.000 329 12486.10 94.28 55289.00 88888.00 2007-11-25 06:25:27.125 329 12486.08 94.28 55289.00 88888.00 2007-11-25 06:25:27.250 329 12486.08 94.25 55289.03 88888.00 2007-11-25 06:25:27.375 329 12486.12 94.25 55289.00 88888.00 2007-11-25 06:25:27.500 329 12486.15 94.22 55289.00 88888.00 2007-11-25 06:25:27.625 329 12486.20 94.25 55289.03 88888.00 2007-11-25 06:25:27.750 329 12486.23 94.25 55289.00 88888.00 2007-11-25 06:25:27.875 329 12486.23 94.28 55289.00 88888.00 2007-11-25 06:25:28.000 329 12486.20 94.25 55288.95 88888.00 2007-11-25 06:25:28.125 329 12486.25 94.22 55288.95 88888.00 2007-11-25 06:25:28.250 329 12486.17 94.20 55288.97 88888.00 2007-11-25 06:25:28.375 329 12486.20 94.22 55288.97 88888.00 2007-11-25 06:25:28.500 329 12486.20 94.20 55289.00 88888.00 2007-11-25 06:25:28.625 329 12486.30 94.20 55288.95 88888.00 2007-11-25 06:25:28.750 329 12486.27 94.17 55288.97 88888.00 2007-11-25 06:25:28.875 329 12486.25 94.17 55288.95 88888.00 2007-11-25 06:25:29.000 329 12486.30 94.22 55288.95 88888.00 2007-11-25 06:25:29.125 329 12486.30 94.20 55288.97 88888.00 2007-11-25 06:25:29.250 329 12486.25 94.20 55288.97 88888.00 2007-11-25 06:25:29.375 329 12486.20 94.17 55288.93 88888.00 2007-11-25 06:25:29.500 329 12486.23 94.20 55288.97 88888.00 2007-11-25 06:25:29.625 329 12486.20 94.20 55288.97 88888.00 2007-11-25 06:25:29.750 329 12486.17 94.20 55289.00 88888.00 2007-11-25 06:25:29.875 329 12486.17 94.20 55288.97 88888.00 2007-11-25 06:25:30.000 329 12486.15 94.20 55288.95 88888.00 2007-11-25 06:25:30.125 329 12486.10 94.17 55288.97 88888.00 2007-11-25 06:25:30.250 329 12486.12 94.20 55288.97 88888.00 2007-11-25 06:25:30.375 329 12486.15 94.20 55289.00 88888.00 2007-11-25 06:25:30.500 329 12486.08 94.20 55288.97 88888.00 2007-11-25 06:25:30.625 329 12486.15 94.17 55288.97 88888.00 2007-11-25 06:25:30.750 329 12486.17 94.17 55289.00 88888.00 2007-11-25 06:25:30.875 329 12486.15 94.15 55289.00 88888.00 2007-11-25 06:25:31.000 329 12486.10 94.17 55288.95 88888.00 2007-11-25 06:25:31.125 329 12486.00 94.15 55288.97 88888.00 2007-11-25 06:25:31.250 329 12486.02 94.17 55288.97 88888.00 2007-11-25 06:25:31.375 329 12486.08 94.15 55288.93 88888.00 2007-11-25 06:25:31.500 329 12486.10 94.17 55288.97 88888.00 2007-11-25 06:25:31.625 329 12486.12 94.17 55288.93 88888.00 2007-11-25 06:25:31.750 329 12486.20 94.20 55288.95 88888.00 2007-11-25 06:25:31.875 329 12486.23 94.20 55288.95 88888.00 2007-11-25 06:25:32.000 329 12486.17 94.17 55288.95 88888.00 2007-11-25 06:25:32.125 329 12486.12 94.17 55288.95 88888.00 2007-11-25 06:25:32.250 329 12486.10 94.15 55288.97 88888.00 2007-11-25 06:25:32.375 329 12486.15 94.20 55288.95 88888.00 2007-11-25 06:25:32.500 329 12486.15 94.17 55288.93 88888.00 2007-11-25 06:25:32.625 329 12486.20 94.20 55288.97 88888.00 2007-11-25 06:25:32.750 329 12486.23 94.17 55288.93 88888.00 2007-11-25 06:25:32.875 329 12486.17 94.17 55288.90 88888.00 2007-11-25 06:25:33.000 329 12486.20 94.15 55288.93 88888.00 2007-11-25 06:25:33.125 329 12486.23 94.15 55288.90 88888.00 2007-11-25 06:25:33.250 329 12486.17 94.12 55288.93 88888.00 2007-11-25 06:25:33.375 329 12486.25 94.12 55288.95 88888.00 2007-11-25 06:25:33.500 329 12486.27 94.12 55288.93 88888.00 2007-11-25 06:25:33.625 329 12486.25 94.12 55288.90 88888.00 2007-11-25 06:25:33.750 329 12486.25 94.12 55288.93 88888.00 2007-11-25 06:25:33.875 329 12486.27 94.15 55288.88 88888.00 2007-11-25 06:25:34.000 329 12486.30 94.15 55288.90 88888.00 2007-11-25 06:25:34.125 329 12486.27 94.15 55288.93 88888.00 2007-11-25 06:25:34.250 329 12486.23 94.12 55288.95 88888.00 2007-11-25 06:25:34.375 329 12486.27 94.12 55288.90 88888.00 2007-11-25 06:25:34.500 329 12486.30 94.12 55288.90 88888.00 2007-11-25 06:25:34.625 329 12486.35 94.15 55288.90 88888.00 2007-11-25 06:25:34.750 329 12486.27 94.15 55288.88 88888.00 2007-11-25 06:25:34.875 329 12486.25 94.15 55288.90 88888.00 2007-11-25 06:25:35.000 329 12486.25 94.15 55288.88 88888.00 2007-11-25 06:25:35.125 329 12486.23 94.15 55288.85 88888.00 2007-11-25 06:25:35.250 329 12486.20 94.12 55288.85 88888.00 2007-11-25 06:25:35.375 329 12486.25 94.15 55288.82 88888.00 2007-11-25 06:25:35.500 329 12486.30 94.12 55288.88 88888.00 2007-11-25 06:25:35.625 329 12486.25 94.12 55288.88 88888.00 2007-11-25 06:25:35.750 329 12486.23 94.12 55288.85 88888.00 2007-11-25 06:25:35.875 329 12486.20 94.10 55288.88 88888.00 2007-11-25 06:25:36.000 329 12486.20 94.12 55288.85 88888.00 2007-11-25 06:25:36.125 329 12486.25 94.10 55288.85 88888.00 2007-11-25 06:25:36.250 329 12486.27 94.08 55288.88 88888.00 2007-11-25 06:25:36.375 329 12486.20 94.10 55288.90 88888.00 2007-11-25 06:25:36.500 329 12486.15 94.15 55288.88 88888.00 2007-11-25 06:25:36.625 329 12486.17 94.15 55288.90 88888.00 2007-11-25 06:25:36.750 329 12486.15 94.12 55288.85 88888.00 2007-11-25 06:25:36.875 329 12486.20 94.10 55288.88 88888.00 2007-11-25 06:25:37.000 329 12486.15 94.15 55288.90 88888.00 2007-11-25 06:25:37.125 329 12486.23 94.12 55288.88 88888.00 2007-11-25 06:25:37.250 329 12486.20 94.10 55288.85 88888.00 2007-11-25 06:25:37.375 329 12486.17 94.12 55288.88 88888.00 2007-11-25 06:25:37.500 329 12486.17 94.15 55288.90 88888.00 2007-11-25 06:25:37.625 329 12486.17 94.15 55288.90 88888.00 2007-11-25 06:25:37.750 329 12486.20 94.12 55288.88 88888.00 2007-11-25 06:25:37.875 329 12486.30 94.12 55288.88 88888.00 2007-11-25 06:25:38.000 329 12486.33 94.12 55288.88 88888.00 2007-11-25 06:25:38.125 329 12486.25 94.12 55288.88 88888.00 2007-11-25 06:25:38.250 329 12486.20 94.08 55288.88 88888.00 2007-11-25 06:25:38.375 329 12486.23 94.08 55288.88 88888.00 2007-11-25 06:25:38.500 329 12486.23 94.10 55288.88 88888.00 2007-11-25 06:25:38.625 329 12486.25 94.12 55288.90 88888.00 2007-11-25 06:25:38.750 329 12486.27 94.12 55288.88 88888.00 2007-11-25 06:25:38.875 329 12486.27 94.17 55288.88 88888.00 2007-11-25 06:25:39.000 329 12486.23 94.15 55288.88 88888.00 2007-11-25 06:25:39.125 329 12486.17 94.15 55288.88 88888.00 2007-11-25 06:25:39.250 329 12486.20 94.15 55288.90 88888.00 2007-11-25 06:25:39.375 329 12486.27 94.17 55288.90 88888.00 2007-11-25 06:25:39.500 329 12486.30 94.17 55288.90 88888.00 2007-11-25 06:25:39.625 329 12486.27 94.17 55288.90 88888.00 2007-11-25 06:25:39.750 329 12486.23 94.12 55288.93 88888.00 2007-11-25 06:25:39.875 329 12486.25 94.10 55288.93 88888.00 2007-11-25 06:25:40.000 329 12486.30 94.12 55288.88 88888.00 2007-11-25 06:25:40.125 329 12486.30 94.12 55288.88 88888.00 2007-11-25 06:25:40.250 329 12486.23 94.12 55288.88 88888.00 2007-11-25 06:25:40.375 329 12486.23 94.12 55288.90 88888.00 2007-11-25 06:25:40.500 329 12486.12 94.10 55288.90 88888.00 2007-11-25 06:25:40.625 329 12486.08 94.15 55288.93 88888.00 2007-11-25 06:25:40.750 329 12486.12 94.12 55288.93 88888.00 2007-11-25 06:25:40.875 329 12486.17 94.15 55288.90 88888.00 2007-11-25 06:25:41.000 329 12486.20 94.15 55288.88 88888.00 2007-11-25 06:25:41.125 329 12486.17 94.12 55288.88 88888.00 2007-11-25 06:25:41.250 329 12486.12 94.10 55288.88 88888.00 2007-11-25 06:25:41.375 329 12486.20 94.15 55288.88 88888.00 2007-11-25 06:25:41.500 329 12486.17 94.10 55288.90 88888.00 2007-11-25 06:25:41.625 329 12486.17 94.15 55288.90 88888.00 2007-11-25 06:25:41.750 329 12486.17 94.17 55288.90 88888.00 2007-11-25 06:25:41.875 329 12486.17 94.15 55288.88 88888.00 2007-11-25 06:25:42.000 329 12486.15 94.12 55288.82 88888.00 2007-11-25 06:25:42.125 329 12486.15 94.12 55288.88 88888.00 2007-11-25 06:25:42.250 329 12486.15 94.12 55288.88 88888.00 2007-11-25 06:25:42.375 329 12486.08 94.12 55288.88 88888.00 2007-11-25 06:25:42.500 329 12486.08 94.15 55288.88 88888.00 2007-11-25 06:25:42.625 329 12486.15 94.12 55288.90 88888.00 2007-11-25 06:25:42.750 329 12486.23 94.10 55288.88 88888.00 2007-11-25 06:25:42.875 329 12486.15 94.12 55288.90 88888.00 2007-11-25 06:25:43.000 329 12486.05 94.12 55288.93 88888.00 2007-11-25 06:25:43.125 329 12485.98 94.12 55288.90 88888.00 2007-11-25 06:25:43.250 329 12485.92 94.10 55288.90 88888.00 2007-11-25 06:25:43.375 329 12486.00 94.10 55288.93 88888.00 2007-11-25 06:25:43.500 329 12486.08 94.05 55288.88 88888.00 2007-11-25 06:25:43.625 329 12486.10 94.10 55288.90 88888.00 2007-11-25 06:25:43.750 329 12486.10 94.08 55288.88 88888.00 2007-11-25 06:25:43.875 329 12486.10 94.10 55288.88 88888.00 2007-11-25 06:25:44.000 329 12486.05 94.08 55288.88 88888.00 2007-11-25 06:25:44.125 329 12486.02 94.08 55288.88 88888.00 2007-11-25 06:25:44.250 329 12486.02 94.10 55288.88 88888.00 2007-11-25 06:25:44.375 329 12486.00 94.12 55288.85 88888.00 2007-11-25 06:25:44.500 329 12485.95 94.12 55288.88 88888.00 2007-11-25 06:25:44.625 329 12486.02 94.10 55288.88 88888.00 2007-11-25 06:25:44.750 329 12486.08 94.10 55288.90 88888.00 2007-11-25 06:25:44.875 329 12486.02 94.12 55288.88 88888.00 2007-11-25 06:25:45.000 329 12486.00 94.12 55288.90 88888.00 2007-11-25 06:25:45.125 329 12486.02 94.08 55288.90 88888.00 2007-11-25 06:25:45.250 329 12485.95 94.10 55288.88 88888.00 2007-11-25 06:25:45.375 329 12485.95 94.12 55288.88 88888.00 2007-11-25 06:25:45.500 329 12485.88 94.08 55288.88 88888.00 2007-11-25 06:25:45.625 329 12485.90 94.12 55288.90 88888.00 2007-11-25 06:25:45.750 329 12485.98 94.15 55288.90 88888.00 2007-11-25 06:25:45.875 329 12485.98 94.12 55288.88 88888.00 2007-11-25 06:25:46.000 329 12485.98 94.15 55288.88 88888.00 2007-11-25 06:25:46.125 329 12485.98 94.12 55288.88 88888.00 2007-11-25 06:25:46.250 329 12485.92 94.10 55288.90 88888.00 2007-11-25 06:25:46.375 329 12485.90 94.12 55288.88 88888.00 2007-11-25 06:25:46.500 329 12485.90 94.10 55288.88 88888.00 2007-11-25 06:25:46.625 329 12485.98 94.10 55288.90 88888.00 2007-11-25 06:25:46.750 329 12485.98 94.10 55288.90 88888.00 2007-11-25 06:25:46.875 329 12486.00 94.12 55288.88 88888.00 2007-11-25 06:25:47.000 329 12485.98 94.15 55288.88 88888.00 2007-11-25 06:25:47.125 329 12485.98 94.15 55288.88 88888.00 2007-11-25 06:25:47.250 329 12485.95 94.15 55288.90 88888.00 2007-11-25 06:25:47.375 329 12485.92 94.15 55288.90 88888.00 2007-11-25 06:25:47.500 329 12485.95 94.12 55288.90 88888.00 2007-11-25 06:25:47.625 329 12485.95 94.15 55288.90 88888.00 2007-11-25 06:25:47.750 329 12485.95 94.12 55288.88 88888.00 2007-11-25 06:25:47.875 329 12485.90 94.15 55288.90 88888.00 2007-11-25 06:25:48.000 329 12485.83 94.15 55288.90 88888.00 2007-11-25 06:25:48.125 329 12485.85 94.15 55288.93 88888.00 2007-11-25 06:25:48.250 329 12485.92 94.15 55288.90 88888.00 2007-11-25 06:25:48.375 329 12485.85 94.17 55288.90 88888.00 2007-11-25 06:25:48.500 329 12485.85 94.17 55288.93 88888.00 2007-11-25 06:25:48.625 329 12485.92 94.17 55288.90 88888.00 2007-11-25 06:25:48.750 329 12485.90 94.17 55288.88 88888.00 2007-11-25 06:25:48.875 329 12485.88 94.20 55288.88 88888.00 2007-11-25 06:25:49.000 329 12485.83 94.17 55288.90 88888.00 2007-11-25 06:25:49.125 329 12485.77 94.17 55288.93 88888.00 2007-11-25 06:25:49.250 329 12485.80 94.20 55288.90 88888.00 2007-11-25 06:25:49.375 329 12485.83 94.22 55288.90 88888.00 2007-11-25 06:25:49.500 329 12485.77 94.22 55288.90 88888.00 2007-11-25 06:25:49.625 329 12485.80 94.25 55288.90 88888.00 2007-11-25 06:25:49.750 329 12485.88 94.22 55288.93 88888.00 2007-11-25 06:25:49.875 329 12485.80 94.25 55288.93 88888.00 2007-11-25 06:25:50.000 329 12485.73 94.25 55288.88 88888.00 2007-11-25 06:25:50.125 329 12485.75 94.25 55288.90 88888.00 2007-11-25 06:25:50.250 329 12485.80 94.25 55288.93 88888.00 2007-11-25 06:25:50.375 329 12485.88 94.22 55288.90 88888.00 2007-11-25 06:25:50.500 329 12485.85 94.25 55288.95 88888.00 2007-11-25 06:25:50.625 329 12485.85 94.28 55288.93 88888.00 2007-11-25 06:25:50.750 329 12485.85 94.28 55288.93 88888.00 2007-11-25 06:25:50.875 329 12485.80 94.22 55288.93 88888.00 2007-11-25 06:25:51.000 329 12485.77 94.28 55288.93 88888.00 2007-11-25 06:25:51.125 329 12485.75 94.28 55288.88 88888.00 2007-11-25 06:25:51.250 329 12485.75 94.30 55288.90 88888.00 2007-11-25 06:25:51.375 329 12485.80 94.33 55288.93 88888.00 2007-11-25 06:25:51.500 329 12485.75 94.33 55288.93 88888.00 2007-11-25 06:25:51.625 329 12485.75 94.30 55288.93 88888.00 2007-11-25 06:25:51.750 329 12485.75 94.30 55288.93 88888.00 2007-11-25 06:25:51.875 329 12485.80 94.30 55288.88 88888.00 2007-11-25 06:25:52.000 329 12485.77 94.33 55288.90 88888.00 2007-11-25 06:25:52.125 329 12485.75 94.35 55288.88 88888.00 2007-11-25 06:25:52.250 329 12485.73 94.38 55288.90 88888.00 2007-11-25 06:25:52.375 329 12485.77 94.38 55288.93 88888.00 2007-11-25 06:25:52.500 329 12485.77 94.40 55288.93 88888.00 2007-11-25 06:25:52.625 329 12485.73 94.38 55288.90 88888.00 2007-11-25 06:25:52.750 329 12485.77 94.40 55288.90 88888.00 2007-11-25 06:25:52.875 329 12485.77 94.40 55288.90 88888.00 2007-11-25 06:25:53.000 329 12485.77 94.40 55288.90 88888.00 2007-11-25 06:25:53.125 329 12485.75 94.42 55288.90 88888.00 2007-11-25 06:25:53.250 329 12485.65 94.42 55288.88 88888.00 2007-11-25 06:25:53.375 329 12485.65 94.45 55288.88 88888.00 2007-11-25 06:25:53.500 329 12485.67 94.47 55288.90 88888.00 2007-11-25 06:25:53.625 329 12485.70 94.45 55288.93 88888.00 2007-11-25 06:25:53.750 329 12485.73 94.50 55288.93 88888.00 2007-11-25 06:25:53.875 329 12485.70 94.50 55288.93 88888.00 2007-11-25 06:25:54.000 329 12485.73 94.47 55288.85 88888.00 2007-11-25 06:25:54.125 329 12485.65 94.47 55288.85 88888.00 2007-11-25 06:25:54.250 329 12485.65 94.50 55288.88 88888.00 2007-11-25 06:25:54.375 329 12485.67 94.53 55288.88 88888.00 2007-11-25 06:25:54.500 329 12485.70 94.53 55288.85 88888.00 2007-11-25 06:25:54.625 329 12485.70 94.53 55288.85 88888.00 2007-11-25 06:25:54.750 329 12485.65 94.53 55288.90 88888.00 2007-11-25 06:25:54.875 329 12485.65 94.55 55288.90 88888.00 2007-11-25 06:25:55.000 329 12485.62 94.58 55288.90 88888.00 2007-11-25 06:25:55.125 329 12485.58 94.55 55288.90 88888.00 2007-11-25 06:25:55.250 329 12485.58 94.58 55288.93 88888.00 2007-11-25 06:25:55.375 329 12485.58 94.55 55288.88 88888.00 2007-11-25 06:25:55.500 329 12485.52 94.50 55288.85 88888.00 2007-11-25 06:25:55.625 329 12485.58 94.55 55288.85 88888.00 2007-11-25 06:25:55.750 329 12485.62 94.60 55288.88 88888.00 2007-11-25 06:25:55.875 329 12485.62 94.60 55288.88 88888.00 2007-11-25 06:25:56.000 329 12485.58 94.60 55288.88 88888.00 2007-11-25 06:25:56.125 329 12485.52 94.62 55288.88 88888.00 2007-11-25 06:25:56.250 329 12485.52 94.62 55288.93 88888.00 2007-11-25 06:25:56.375 329 12485.55 94.65 55288.90 88888.00 2007-11-25 06:25:56.500 329 12485.50 94.65 55288.90 88888.00 2007-11-25 06:25:56.625 329 12485.50 94.65 55288.85 88888.00 2007-11-25 06:25:56.750 329 12485.55 94.65 55288.88 88888.00 2007-11-25 06:25:56.875 329 12485.55 94.67 55288.90 88888.00 2007-11-25 06:25:57.000 329 12485.52 94.67 55288.85 88888.00 2007-11-25 06:25:57.125 329 12485.48 94.67 55288.85 88888.00 2007-11-25 06:25:57.250 329 12485.42 94.70 55288.85 88888.00 2007-11-25 06:25:57.375 329 12485.45 94.70 55288.85 88888.00 2007-11-25 06:25:57.500 329 12485.48 94.72 55288.85 88888.00 2007-11-25 06:25:57.625 329 12485.50 94.75 55288.85 88888.00 2007-11-25 06:25:57.750 329 12485.50 94.78 55288.85 88888.00 2007-11-25 06:25:57.875 329 12485.48 94.78 55288.88 88888.00 2007-11-25 06:25:58.000 329 12485.48 94.75 55288.90 88888.00 2007-11-25 06:25:58.125 329 12485.52 94.80 55288.90 88888.00 2007-11-25 06:25:58.250 329 12485.52 94.80 55288.93 88888.00 2007-11-25 06:25:58.375 329 12485.55 94.80 55288.93 88888.00 2007-11-25 06:25:58.500 329 12485.50 94.75 55288.90 88888.00 2007-11-25 06:25:58.625 329 12485.42 94.78 55288.85 88888.00 2007-11-25 06:25:58.750 329 12485.48 94.78 55288.88 88888.00 2007-11-25 06:25:58.875 329 12485.48 94.78 55288.90 88888.00 2007-11-25 06:25:59.000 329 12485.45 94.80 55288.90 88888.00 2007-11-25 06:25:59.125 329 12485.45 94.83 55288.88 88888.00 2007-11-25 06:25:59.250 329 12485.42 94.83 55288.90 88888.00 2007-11-25 06:25:59.375 329 12485.40 94.85 55288.88 88888.00 2007-11-25 06:25:59.500 329 12485.38 94.83 55288.82 88888.00 2007-11-25 06:25:59.625 329 12485.35 94.85 55288.85 88888.00 2007-11-25 06:25:59.750 329 12485.35 94.83 55288.88 88888.00 2007-11-25 06:25:59.875 329 12485.40 94.83 55288.85 88888.00 2007-11-25 06:26:00.000 329 12485.42 94.85 55288.85 88888.00 2007-11-25 06:26:00.125 329 12485.35 94.83 55288.85 88888.00 2007-11-25 06:26:00.250 329 12485.35 94.83 55288.88 88888.00 2007-11-25 06:26:00.375 329 12485.35 94.85 55288.82 88888.00 2007-11-25 06:26:00.500 329 12485.38 94.88 55288.85 88888.00 2007-11-25 06:26:00.625 329 12485.42 94.88 55288.88 88888.00 2007-11-25 06:26:00.750 329 12485.38 94.83 55288.82 88888.00 2007-11-25 06:26:00.875 329 12485.38 94.85 55288.82 88888.00 2007-11-25 06:26:01.000 329 12485.40 94.85 55288.85 88888.00 2007-11-25 06:26:01.125 329 12485.35 94.88 55288.82 88888.00 2007-11-25 06:26:01.250 329 12485.30 94.88 55288.85 88888.00 2007-11-25 06:26:01.375 329 12485.35 94.92 55288.85 88888.00 2007-11-25 06:26:01.500 329 12485.30 94.92 55288.85 88888.00 2007-11-25 06:26:01.625 329 12485.33 94.90 55288.88 88888.00 2007-11-25 06:26:01.750 329 12485.35 94.90 55288.95 88888.00 2007-11-25 06:26:01.875 329 12485.27 94.92 55288.95 88888.00 2007-11-25 06:26:02.000 329 12485.23 94.92 55288.88 88888.00 2007-11-25 06:26:02.125 329 12485.23 94.92 55288.82 88888.00 2007-11-25 06:26:02.250 329 12485.20 94.92 55288.82 88888.00 2007-11-25 06:26:02.375 329 12485.23 94.95 55288.85 88888.00 2007-11-25 06:26:02.500 329 12485.20 94.95 55288.85 88888.00 2007-11-25 06:26:02.625 329 12485.12 94.92 55288.82 88888.00 2007-11-25 06:26:02.750 329 12485.08 94.95 55288.82 88888.00 2007-11-25 06:26:02.875 329 12485.10 94.97 55288.82 88888.00 2007-11-25 06:26:03.000 329 12485.08 94.97 55288.85 88888.00 2007-11-25 06:26:03.125 329 12485.08 94.97 55288.88 88888.00 2007-11-25 06:26:03.250 329 12485.00 94.97 55288.88 88888.00 2007-11-25 06:26:03.375 329 12485.00 94.95 55288.88 88888.00 2007-11-25 06:26:03.500 329 12485.00 94.97 55288.85 88888.00 2007-11-25 06:26:03.625 329 12485.00 94.97 55288.82 88888.00 2007-11-25 06:26:03.750 329 12484.95 95.00 55288.85 88888.00 2007-11-25 06:26:03.875 329 12484.98 95.03 55288.85 88888.00 2007-11-25 06:26:04.000 329 12485.02 95.03 55288.88 88888.00 2007-11-25 06:26:04.125 329 12485.08 95.03 55288.88 88888.00 2007-11-25 06:26:04.250 329 12485.00 95.00 55288.90 88888.00 2007-11-25 06:26:04.375 329 12484.98 95.03 55288.85 88888.00 2007-11-25 06:26:04.500 329 12484.98 95.03 55288.82 88888.00 2007-11-25 06:26:04.625 329 12485.00 95.03 55288.82 88888.00 2007-11-25 06:26:04.750 329 12485.08 95.05 55288.85 88888.00 2007-11-25 06:26:04.875 329 12485.02 94.97 55288.85 88888.00 2007-11-25 06:26:05.000 329 12484.98 95.03 55288.82 88888.00 2007-11-25 06:26:05.125 329 12484.95 95.08 55288.85 88888.00 2007-11-25 06:26:05.250 329 12484.92 95.05 55288.82 88888.00 2007-11-25 06:26:05.375 329 12484.98 95.03 55288.85 88888.00 2007-11-25 06:26:05.500 329 12484.98 95.05 55288.82 88888.00 2007-11-25 06:26:05.625 329 12484.95 95.05 55288.85 88888.00 2007-11-25 06:26:05.750 329 12484.95 95.05 55288.85 88888.00 2007-11-25 06:26:05.875 329 12484.90 95.10 55288.85 88888.00 2007-11-25 06:26:06.000 329 12484.90 95.10 55288.85 88888.00 2007-11-25 06:26:06.125 329 12484.95 95.12 55288.82 88888.00 2007-11-25 06:26:06.250 329 12484.95 95.10 55288.82 88888.00 2007-11-25 06:26:06.375 329 12484.92 95.08 55288.82 88888.00 2007-11-25 06:26:06.500 329 12484.95 95.10 55288.80 88888.00 2007-11-25 06:26:06.625 329 12484.98 95.12 55288.85 88888.00 2007-11-25 06:26:06.750 329 12484.95 95.12 55288.82 88888.00 2007-11-25 06:26:06.875 329 12484.90 95.10 55288.82 88888.00 2007-11-25 06:26:07.000 329 12484.88 95.12 55288.80 88888.00 2007-11-25 06:26:07.125 329 12484.88 95.15 55288.82 88888.00 2007-11-25 06:26:07.250 329 12484.85 95.15 55288.85 88888.00 2007-11-25 06:26:07.375 329 12484.88 95.17 55288.82 88888.00 2007-11-25 06:26:07.500 329 12484.88 95.17 55288.82 88888.00 2007-11-25 06:26:07.625 329 12484.88 95.17 55288.80 88888.00 2007-11-25 06:26:07.750 329 12484.90 95.17 55288.78 88888.00 2007-11-25 06:26:07.875 329 12484.88 95.17 55288.80 88888.00 2007-11-25 06:26:08.000 329 12484.88 95.15 55288.80 88888.00 2007-11-25 06:26:08.125 329 12484.85 95.17 55288.80 88888.00 2007-11-25 06:26:08.250 329 12484.88 95.15 55288.78 88888.00 2007-11-25 06:26:08.375 329 12484.90 95.17 55288.78 88888.00 2007-11-25 06:26:08.500 329 12484.95 95.15 55288.78 88888.00 2007-11-25 06:26:08.625 329 12485.00 95.17 55288.78 88888.00 2007-11-25 06:26:08.750 329 12484.98 95.17 55288.78 88888.00 2007-11-25 06:26:08.875 329 12484.92 95.20 55288.78 88888.00 2007-11-25 06:26:09.000 329 12484.90 95.22 55288.80 88888.00 2007-11-25 06:26:09.125 329 12484.88 95.17 55288.80 88888.00 2007-11-25 06:26:09.250 329 12484.88 95.17 55288.80 88888.00 2007-11-25 06:26:09.375 329 12484.92 95.20 55288.80 88888.00 2007-11-25 06:26:09.500 329 12484.92 95.22 55288.78 88888.00 2007-11-25 06:26:09.625 329 12484.88 95.22 55288.80 88888.00 2007-11-25 06:26:09.750 329 12484.92 95.20 55288.80 88888.00 2007-11-25 06:26:09.875 329 12484.98 95.20 55288.78 88888.00 2007-11-25 06:26:10.000 329 12485.00 95.22 55288.80 88888.00 2007-11-25 06:26:10.125 329 12485.02 95.22 55288.80 88888.00 2007-11-25 06:26:10.250 329 12484.98 95.22 55288.78 88888.00 2007-11-25 06:26:10.375 329 12484.95 95.22 55288.78 88888.00 2007-11-25 06:26:10.500 329 12484.90 95.25 55288.78 88888.00 2007-11-25 06:26:10.625 329 12484.85 95.22 55288.78 88888.00 2007-11-25 06:26:10.750 329 12484.85 95.25 55288.78 88888.00 2007-11-25 06:26:10.875 329 12484.90 95.25 55288.78 88888.00 2007-11-25 06:26:11.000 329 12484.88 95.28 55288.80 88888.00 2007-11-25 06:26:11.125 329 12484.83 95.30 55288.78 88888.00 2007-11-25 06:26:11.250 329 12484.88 95.30 55288.75 88888.00 2007-11-25 06:26:11.375 329 12484.88 95.30 55288.75 88888.00 2007-11-25 06:26:11.500 329 12484.88 95.30 55288.75 88888.00 2007-11-25 06:26:11.625 329 12484.90 95.33 55288.72 88888.00 2007-11-25 06:26:11.750 329 12484.92 95.30 55288.72 88888.00 2007-11-25 06:26:11.875 329 12484.95 95.30 55288.72 88888.00 2007-11-25 06:26:12.000 329 12485.00 95.30 55288.70 88888.00 2007-11-25 06:26:12.125 329 12485.00 95.33 55288.72 88888.00 2007-11-25 06:26:12.250 329 12485.00 95.30 55288.72 88888.00 2007-11-25 06:26:12.375 329 12485.05 95.30 55288.72 88888.00 2007-11-25 06:26:12.500 329 12485.02 95.38 55288.72 88888.00 2007-11-25 06:26:12.625 329 12485.00 95.38 55288.70 88888.00 2007-11-25 06:26:12.750 329 12484.98 95.35 55288.72 88888.00 2007-11-25 06:26:12.875 329 12484.95 95.38 55288.75 88888.00 2007-11-25 06:26:13.000 329 12485.00 95.40 55288.70 88888.00 2007-11-25 06:26:13.125 329 12485.00 95.38 55288.70 88888.00 2007-11-25 06:26:13.250 329 12485.02 95.38 55288.72 88888.00 2007-11-25 06:26:13.375 329 12485.08 95.40 55288.68 88888.00 2007-11-25 06:26:13.500 329 12485.02 95.35 55288.70 88888.00 2007-11-25 06:26:13.625 329 12485.05 95.35 55288.65 88888.00 2007-11-25 06:26:13.750 329 12485.05 95.40 55288.68 88888.00 2007-11-25 06:26:13.875 329 12485.10 95.42 55288.68 88888.00 2007-11-25 06:26:14.000 329 12485.08 95.42 55288.65 88888.00 2007-11-25 06:26:14.125 329 12485.15 95.42 55288.68 88888.00 2007-11-25 06:26:14.250 329 12485.08 95.45 55288.65 88888.00 2007-11-25 06:26:14.375 329 12485.12 95.42 55288.65 88888.00 2007-11-25 06:26:14.500 329 12485.12 95.47 55288.70 88888.00 2007-11-25 06:26:14.625 329 12485.12 95.47 55288.68 88888.00 2007-11-25 06:26:14.750 329 12485.12 95.47 55288.65 88888.00 2007-11-25 06:26:14.875 329 12485.12 95.53 55288.65 88888.00 2007-11-25 06:26:15.000 329 12485.12 95.50 55288.65 88888.00 2007-11-25 06:26:15.125 329 12485.17 95.50 55288.65 88888.00 2007-11-25 06:26:15.250 329 12485.20 95.53 55288.65 88888.00 2007-11-25 06:26:15.375 329 12485.23 95.53 55288.65 88888.00 2007-11-25 06:26:15.500 329 12485.23 95.55 55288.68 88888.00 2007-11-25 06:26:15.625 329 12485.08 95.55 55288.68 88888.00 2007-11-25 06:26:15.750 329 12485.05 95.58 55288.68 88888.00 2007-11-25 06:26:15.875 329 12485.08 95.58 55288.70 88888.00 2007-11-25 06:26:16.000 329 12485.10 95.58 55288.62 88888.00 2007-11-25 06:26:16.125 329 12485.12 95.58 55288.62 88888.00 2007-11-25 06:26:16.250 329 12485.08 95.60 55288.65 88888.00 2007-11-25 06:26:16.375 329 12485.10 95.60 55288.60 88888.00 2007-11-25 06:26:16.500 329 12485.17 95.62 55288.62 88888.00 2007-11-25 06:26:16.625 329 12485.17 95.65 55288.65 88888.00 2007-11-25 06:26:16.750 329 12485.23 95.67 55288.60 88888.00 2007-11-25 06:26:16.875 329 12485.30 95.67 55288.62 88888.00 2007-11-25 06:26:17.000 329 12485.30 95.67 55288.60 88888.00 2007-11-25 06:26:17.125 329 12485.25 95.70 55288.62 88888.00 2007-11-25 06:26:17.250 329 12485.15 95.75 55288.60 88888.00 2007-11-25 06:26:17.375 329 12485.17 95.75 55288.60 88888.00 2007-11-25 06:26:17.500 329 12485.20 95.72 55288.60 88888.00 2007-11-25 06:26:17.625 329 12485.25 95.78 55288.57 88888.00 2007-11-25 06:26:17.750 329 12485.27 95.78 55288.60 88888.00 2007-11-25 06:26:17.875 329 12485.25 95.78 55288.57 88888.00 2007-11-25 06:26:18.000 329 12485.27 95.80 55288.57 88888.00 2007-11-25 06:26:18.125 329 12485.38 95.85 55288.57 88888.00 2007-11-25 06:26:18.250 329 12485.40 95.88 55288.57 88888.00 2007-11-25 06:26:18.375 329 12485.33 95.85 55288.53 88888.00 2007-11-25 06:26:18.500 329 12485.25 95.90 55288.57 88888.00 2007-11-25 06:26:18.625 329 12485.33 95.90 55288.60 88888.00 2007-11-25 06:26:18.750 329 12485.35 95.92 55288.55 88888.00 2007-11-25 06:26:18.875 329 12485.35 95.92 55288.55 88888.00 2007-11-25 06:26:19.000 329 12485.33 95.92 55288.55 88888.00 2007-11-25 06:26:19.125 329 12485.35 95.97 55288.57 88888.00 2007-11-25 06:26:19.250 329 12485.33 96.00 55288.50 88888.00 2007-11-25 06:26:19.375 329 12485.33 96.00 55288.55 88888.00 2007-11-25 06:26:19.500 329 12485.40 96.03 55288.55 88888.00 2007-11-25 06:26:19.625 329 12485.50 96.03 55288.57 88888.00 2007-11-25 06:26:19.750 329 12485.50 96.03 55288.55 88888.00 2007-11-25 06:26:19.875 329 12485.42 96.08 55288.50 88888.00 2007-11-25 06:26:20.000 329 12485.40 96.12 55288.57 88888.00 2007-11-25 06:26:20.125 329 12485.38 96.15 55288.57 88888.00 2007-11-25 06:26:20.250 329 12485.38 96.12 55288.55 88888.00 2007-11-25 06:26:20.375 329 12485.35 96.17 55288.53 88888.00 2007-11-25 06:26:20.500 329 12485.35 96.15 55288.55 88888.00 2007-11-25 06:26:20.625 329 12485.42 96.20 55288.55 88888.00 2007-11-25 06:26:20.750 329 12485.48 96.17 55288.50 88888.00 2007-11-25 06:26:20.875 329 12485.42 96.22 55288.53 88888.00 2007-11-25 06:26:21.000 329 12485.40 96.25 55288.47 88888.00 2007-11-25 06:26:21.125 329 12485.42 96.28 55288.47 88888.00 2007-11-25 06:26:21.250 329 12485.50 96.28 55288.53 88888.00 2007-11-25 06:26:21.375 329 12485.50 96.33 55288.50 88888.00 2007-11-25 06:26:21.500 329 12485.50 96.35 55288.47 88888.00 2007-11-25 06:26:21.625 329 12485.48 96.35 55288.47 88888.00 2007-11-25 06:26:21.750 329 12485.48 96.38 55288.50 88888.00 2007-11-25 06:26:21.875 329 12485.42 96.38 55288.47 88888.00 2007-11-25 06:26:22.000 329 12485.48 96.40 55288.45 88888.00 2007-11-25 06:26:22.125 329 12485.50 96.42 55288.45 88888.00 2007-11-25 06:26:22.250 329 12485.48 96.42 55288.47 88888.00 2007-11-25 06:26:22.375 329 12485.52 96.47 55288.50 88888.00 2007-11-25 06:26:22.500 329 12485.52 96.47 55288.47 88888.00 2007-11-25 06:26:22.625 329 12485.50 96.55 55288.47 88888.00 2007-11-25 06:26:22.750 329 12485.50 96.55 55288.45 88888.00 2007-11-25 06:26:22.875 329 12485.40 96.55 55288.45 88888.00 2007-11-25 06:26:23.000 329 12485.38 96.58 55288.43 88888.00 2007-11-25 06:26:23.125 329 12485.27 96.60 55288.43 88888.00 2007-11-25 06:26:23.250 329 12485.27 96.62 55288.45 88888.00 2007-11-25 06:26:23.375 329 12485.38 96.65 55288.43 88888.00 2007-11-25 06:26:23.500 329 12485.42 96.70 55288.45 88888.00 2007-11-25 06:26:23.625 329 12485.42 96.67 55288.40 88888.00 2007-11-25 06:26:23.750 329 12485.48 96.70 55288.40 88888.00 2007-11-25 06:26:23.875 329 12485.48 96.72 55288.40 88888.00 2007-11-25 06:26:24.000 329 12485.48 96.78 55288.43 88888.00 2007-11-25 06:26:24.125 329 12485.40 96.78 55288.47 88888.00 2007-11-25 06:26:24.250 329 12485.40 96.78 55288.43 88888.00 2007-11-25 06:26:24.375 329 12485.48 96.80 55288.40 88888.00 2007-11-25 06:26:24.500 329 12485.48 96.83 55288.38 88888.00 2007-11-25 06:26:24.625 329 12485.45 96.85 55288.38 88888.00 2007-11-25 06:26:24.750 329 12485.48 96.85 55288.38 88888.00 2007-11-25 06:26:24.875 329 12485.45 96.85 55288.40 88888.00 2007-11-25 06:26:25.000 329 12485.45 96.85 55288.38 88888.00 2007-11-25 06:26:25.125 329 12485.42 96.88 55288.38 88888.00 2007-11-25 06:26:25.250 329 12485.35 96.90 55288.38 88888.00 2007-11-25 06:26:25.375 329 12485.40 96.92 55288.32 88888.00 2007-11-25 06:26:25.500 329 12485.42 96.92 55288.32 88888.00 2007-11-25 06:26:25.625 329 12485.42 97.00 55288.35 88888.00 2007-11-25 06:26:25.750 329 12485.45 96.97 55288.35 88888.00 2007-11-25 06:26:25.875 329 12485.40 96.97 55288.32 88888.00 2007-11-25 06:26:26.000 329 12485.45 97.03 55288.35 88888.00 2007-11-25 06:26:26.125 329 12485.50 97.05 55288.32 88888.00 2007-11-25 06:26:26.250 329 12485.48 97.05 55288.30 88888.00 2007-11-25 06:26:26.375 329 12485.48 97.05 55288.32 88888.00 2007-11-25 06:26:26.500 329 12485.45 97.10 55288.32 88888.00 2007-11-25 06:26:26.625 329 12485.45 97.12 55288.32 88888.00 2007-11-25 06:26:26.750 329 12485.42 97.15 55288.35 88888.00 2007-11-25 06:26:26.875 329 12485.38 97.17 55288.32 88888.00 2007-11-25 06:26:27.000 329 12485.30 97.17 55288.30 88888.00 2007-11-25 06:26:27.125 329 12485.30 97.17 55288.38 88888.00 2007-11-25 06:26:27.250 329 12485.33 97.20 55288.40 88888.00 2007-11-25 06:26:27.375 329 12485.40 97.22 55288.38 88888.00 2007-11-25 06:26:27.500 329 12485.45 97.22 55288.35 88888.00 2007-11-25 06:26:27.625 329 12485.42 97.28 55288.35 88888.00 2007-11-25 06:26:27.750 329 12485.40 97.30 55288.32 88888.00 2007-11-25 06:26:27.875 329 12485.38 97.33 55288.32 88888.00 2007-11-25 06:26:28.000 329 12485.33 97.35 55288.32 88888.00 2007-11-25 06:26:28.125 329 12485.30 97.35 55288.32 88888.00 2007-11-25 06:26:28.250 329 12485.25 97.38 55288.30 88888.00 2007-11-25 06:26:28.375 329 12485.30 97.40 55288.30 88888.00 2007-11-25 06:26:28.500 329 12485.40 97.45 55288.32 88888.00 2007-11-25 06:26:28.625 329 12485.45 97.42 55288.30 88888.00 2007-11-25 06:26:28.750 329 12485.38 97.45 55288.30 88888.00 2007-11-25 06:26:28.875 329 12485.30 97.50 55288.30 88888.00 2007-11-25 06:26:29.000 329 12485.30 97.50 55288.32 88888.00 2007-11-25 06:26:29.125 329 12485.27 97.50 55288.32 88888.00 2007-11-25 06:26:29.250 329 12485.27 97.53 55288.30 88888.00 2007-11-25 06:26:29.375 329 12485.30 97.58 55288.30 88888.00 2007-11-25 06:26:29.500 329 12485.33 97.60 55288.30 88888.00 2007-11-25 06:26:29.625 329 12485.40 97.60 55288.30 88888.00 2007-11-25 06:26:29.750 329 12485.38 97.60 55288.32 88888.00 2007-11-25 06:26:29.875 329 12485.35 97.62 55288.30 88888.00 2007-11-25 06:26:30.000 329 12485.30 97.65 55288.30 88888.00 2007-11-25 06:26:30.125 329 12485.27 97.62 55288.30 88888.00 2007-11-25 06:26:30.250 329 12485.27 97.62 55288.30 88888.00 2007-11-25 06:26:30.375 329 12485.35 97.67 55288.25 88888.00 2007-11-25 06:26:30.500 329 12485.33 97.67 55288.25 88888.00 2007-11-25 06:26:30.625 329 12485.23 97.67 55288.22 88888.00 2007-11-25 06:26:30.750 329 12485.27 97.70 55288.25 88888.00 2007-11-25 06:26:30.875 329 12485.38 97.72 55288.28 88888.00 2007-11-25 06:26:31.000 329 12485.35 97.72 55288.25 88888.00 2007-11-25 06:26:31.125 329 12485.25 97.78 55288.25 88888.00 2007-11-25 06:26:31.250 329 12485.20 97.78 55288.22 88888.00 2007-11-25 06:26:31.375 329 12485.30 97.80 55288.28 88888.00 2007-11-25 06:26:31.500 329 12485.27 97.78 55288.28 88888.00 2007-11-25 06:26:31.625 329 12485.27 97.83 55288.28 88888.00 2007-11-25 06:26:31.750 329 12485.27 97.85 55288.28 88888.00 2007-11-25 06:26:31.875 329 12485.33 97.90 55288.28 88888.00 2007-11-25 06:26:32.000 329 12485.38 97.90 55288.25 88888.00 2007-11-25 06:26:32.125 329 12485.30 97.92 55288.22 88888.00 2007-11-25 06:26:32.250 329 12485.20 97.90 55288.22 88888.00 2007-11-25 06:26:32.375 329 12485.23 97.95 55288.22 88888.00 2007-11-25 06:26:32.500 329 12485.25 97.95 55288.22 88888.00 2007-11-25 06:26:32.625 329 12485.25 97.95 55288.25 88888.00 2007-11-25 06:26:32.750 329 12485.25 97.97 55288.22 88888.00 2007-11-25 06:26:32.875 329 12485.25 98.00 55288.22 88888.00 2007-11-25 06:26:33.000 329 12485.23 98.03 55288.22 88888.00 2007-11-25 06:26:33.125 329 12485.23 98.05 55288.22 88888.00 2007-11-25 06:26:33.250 329 12485.23 98.05 55288.25 88888.00 2007-11-25 06:26:33.375 329 12485.20 98.05 55288.22 88888.00 2007-11-25 06:26:33.500 329 12485.20 98.05 55288.22 88888.00 2007-11-25 06:26:33.625 329 12485.17 98.05 55288.20 88888.00 2007-11-25 06:26:33.750 329 12485.20 98.08 55288.20 88888.00 2007-11-25 06:26:33.875 329 12485.20 98.10 55288.20 88888.00 2007-11-25 06:26:34.000 329 12485.27 98.12 55288.18 88888.00 2007-11-25 06:26:34.125 329 12485.23 98.15 55288.22 88888.00 2007-11-25 06:26:34.250 329 12485.15 98.17 55288.25 88888.00 2007-11-25 06:26:34.375 329 12485.17 98.20 55288.25 88888.00 2007-11-25 06:26:34.500 329 12485.12 98.22 55288.20 88888.00 2007-11-25 06:26:34.625 329 12485.12 98.22 55288.18 88888.00 2007-11-25 06:26:34.750 329 12485.17 98.25 55288.18 88888.00 2007-11-25 06:26:34.875 329 12485.25 98.30 55288.18 88888.00 2007-11-25 06:26:35.000 329 12485.20 98.28 55288.15 88888.00 2007-11-25 06:26:35.125 329 12485.23 98.28 55288.22 88888.00 2007-11-25 06:26:35.250 329 12485.23 98.33 55288.20 88888.00 2007-11-25 06:26:35.375 329 12485.20 98.33 55288.18 88888.00 2007-11-25 06:26:35.500 329 12485.23 98.35 55288.18 88888.00 2007-11-25 06:26:35.625 329 12485.23 98.38 55288.20 88888.00 2007-11-25 06:26:35.750 329 12485.23 98.38 55288.20 88888.00 2007-11-25 06:26:35.875 329 12485.23 98.40 55288.18 88888.00 2007-11-25 06:26:36.000 329 12485.20 98.38 55288.15 88888.00 2007-11-25 06:26:36.125 329 12485.15 98.42 55288.15 88888.00 2007-11-25 06:26:36.250 329 12485.15 98.42 55288.15 88888.00 2007-11-25 06:26:36.375 329 12485.23 98.45 55288.15 88888.00 2007-11-25 06:26:36.500 329 12485.30 98.45 55288.15 88888.00 2007-11-25 06:26:36.625 329 12485.30 98.47 55288.12 88888.00 2007-11-25 06:26:36.750 329 12485.33 98.47 55288.15 88888.00 2007-11-25 06:26:36.875 329 12485.33 98.50 55288.15 88888.00 2007-11-25 06:26:37.000 329 12485.30 98.50 55288.15 88888.00 2007-11-25 06:26:37.125 329 12485.27 98.53 55288.12 88888.00 2007-11-25 06:26:37.250 329 12485.25 98.53 55288.15 88888.00 2007-11-25 06:26:37.375 329 12485.25 98.55 55288.10 88888.00 2007-11-25 06:26:37.500 329 12485.25 98.55 55288.12 88888.00 2007-11-25 06:26:37.625 329 12485.27 98.55 55288.10 88888.00 2007-11-25 06:26:37.750 329 12485.27 98.60 55288.10 88888.00 2007-11-25 06:26:37.875 329 12485.33 98.62 55288.12 88888.00 2007-11-25 06:26:38.000 329 12485.33 98.60 55288.10 88888.00 2007-11-25 06:26:38.125 329 12485.30 98.58 55288.10 88888.00 2007-11-25 06:26:38.250 329 12485.25 98.65 55288.12 88888.00 2007-11-25 06:26:38.375 329 12485.23 98.65 55288.10 88888.00 2007-11-25 06:26:38.500 329 12485.23 98.67 55288.10 88888.00 2007-11-25 06:26:38.625 329 12485.25 98.70 55288.07 88888.00 2007-11-25 06:26:38.750 329 12485.27 98.70 55288.07 88888.00 2007-11-25 06:26:38.875 329 12485.33 98.70 55288.07 88888.00 2007-11-25 06:26:39.000 329 12485.33 98.75 55288.00 88888.00 2007-11-25 06:26:39.125 329 12485.33 98.75 55288.07 88888.00 2007-11-25 06:26:39.250 329 12485.33 98.78 55288.10 88888.00 2007-11-25 06:26:39.375 329 12485.30 98.78 55288.10 88888.00 2007-11-25 06:26:39.500 329 12485.25 98.78 55288.07 88888.00 2007-11-25 06:26:39.625 329 12485.33 98.80 55288.10 88888.00 2007-11-25 06:26:39.750 329 12485.35 98.83 55288.05 88888.00 2007-11-25 06:26:39.875 329 12485.33 98.85 55288.07 88888.00 2007-11-25 06:26:40.000 329 12485.38 98.88 55288.10 88888.00 2007-11-25 06:26:40.125 329 12485.35 98.85 55288.07 88888.00 2007-11-25 06:26:40.250 329 12485.27 98.83 55288.07 88888.00 2007-11-25 06:26:40.375 329 12485.30 98.85 55288.05 88888.00 2007-11-25 06:26:40.500 329 12485.30 98.88 55288.10 88888.00 2007-11-25 06:26:40.625 329 12485.33 98.92 55288.12 88888.00 2007-11-25 06:26:40.750 329 12485.33 98.90 55288.07 88888.00 2007-11-25 06:26:40.875 329 12485.38 98.92 55288.03 88888.00 2007-11-25 06:26:41.000 329 12485.40 98.95 55288.03 88888.00 2007-11-25 06:26:41.125 329 12485.38 99.00 55288.05 88888.00 2007-11-25 06:26:41.250 329 12485.38 99.00 55288.03 88888.00 2007-11-25 06:26:41.375 329 12485.38 99.00 55288.05 88888.00 2007-11-25 06:26:41.500 329 12485.38 99.05 55288.07 88888.00 2007-11-25 06:26:41.625 329 12485.40 99.03 55288.03 88888.00 2007-11-25 06:26:41.750 329 12485.35 99.03 55288.03 88888.00 2007-11-25 06:26:41.875 329 12485.33 99.03 55288.03 88888.00 2007-11-25 06:26:42.000 329 12485.38 99.05 55288.03 88888.00 2007-11-25 06:26:42.125 329 12485.35 99.08 55288.05 88888.00 2007-11-25 06:26:42.250 329 12485.33 99.05 55288.03 88888.00 2007-11-25 06:26:42.375 329 12485.35 99.10 55288.03 88888.00 2007-11-25 06:26:42.500 329 12485.30 99.10 55288.05 88888.00 2007-11-25 06:26:42.625 329 12485.38 99.12 55288.03 88888.00 2007-11-25 06:26:42.750 329 12485.38 99.12 55288.03 88888.00 2007-11-25 06:26:42.875 329 12485.38 99.12 55288.03 88888.00 2007-11-25 06:26:43.000 329 12485.38 99.15 55288.03 88888.00 2007-11-25 06:26:43.125 329 12485.38 99.20 55288.07 88888.00 2007-11-25 06:26:43.250 329 12485.30 99.17 55288.03 88888.00 2007-11-25 06:26:43.375 329 12485.38 99.20 55288.00 88888.00 2007-11-25 06:26:43.500 329 12485.45 99.22 55287.97 88888.00 2007-11-25 06:26:43.625 329 12485.40 99.22 55288.03 88888.00 2007-11-25 06:26:43.750 329 12485.40 99.22 55288.00 88888.00 2007-11-25 06:26:43.875 329 12485.42 99.22 55288.00 88888.00 2007-11-25 06:26:44.000 329 12485.45 99.22 55288.00 88888.00 2007-11-25 06:26:44.125 329 12485.42 99.22 55288.00 88888.00 2007-11-25 06:26:44.250 329 12485.38 99.25 55288.03 88888.00 2007-11-25 06:26:44.375 329 12485.38 99.30 55288.00 88888.00 2007-11-25 06:26:44.500 329 12485.42 99.28 55287.97 88888.00 2007-11-25 06:26:44.625 329 12485.42 99.28 55288.00 88888.00 2007-11-25 06:26:44.750 329 12485.38 99.28 55288.03 88888.00 2007-11-25 06:26:44.875 329 12485.33 99.28 55288.00 88888.00 2007-11-25 06:26:45.000 329 12485.33 99.28 55288.00 88888.00 2007-11-25 06:26:45.125 329 12485.35 99.28 55288.00 88888.00 2007-11-25 06:26:45.250 329 12485.40 99.30 55288.00 88888.00 2007-11-25 06:26:45.375 329 12485.38 99.30 55287.97 88888.00 2007-11-25 06:26:45.500 329 12485.42 99.35 55288.00 88888.00 2007-11-25 06:26:45.625 329 12485.40 99.35 55287.97 88888.00 2007-11-25 06:26:45.750 329 12485.42 99.35 55287.97 88888.00 2007-11-25 06:26:45.875 329 12485.45 99.38 55287.97 88888.00 2007-11-25 06:26:46.000 329 12485.45 99.38 55287.95 88888.00 2007-11-25 06:26:46.125 329 12485.48 99.40 55287.97 88888.00 2007-11-25 06:26:46.250 329 12485.52 99.38 55287.97 88888.00 2007-11-25 06:26:46.375 329 12485.58 99.40 55287.97 88888.00 2007-11-25 06:26:46.500 329 12485.50 99.42 55287.95 88888.00 2007-11-25 06:26:46.625 329 12485.50 99.42 55287.93 88888.00 2007-11-25 06:26:46.750 329 12485.52 99.42 55287.95 88888.00 2007-11-25 06:26:46.875 329 12485.55 99.45 55287.93 88888.00 2007-11-25 06:26:47.000 329 12485.48 99.47 55287.93 88888.00 2007-11-25 06:26:47.125 329 12485.50 99.47 55287.93 88888.00 2007-11-25 06:26:47.250 329 12485.52 99.47 55287.95 88888.00 2007-11-25 06:26:47.375 329 12485.52 99.47 55287.97 88888.00 2007-11-25 06:26:47.500 329 12485.55 99.50 55287.95 88888.00 2007-11-25 06:26:47.625 329 12485.60 99.53 55287.95 88888.00 2007-11-25 06:26:47.750 329 12485.58 99.53 55287.93 88888.00 2007-11-25 06:26:47.875 329 12485.58 99.55 55287.95 88888.00 2007-11-25 06:26:48.000 329 12485.58 99.53 55287.95 88888.00 2007-11-25 06:26:48.125 329 12485.62 99.53 55287.93 88888.00 2007-11-25 06:26:48.250 329 12485.60 99.50 55287.93 88888.00 2007-11-25 06:26:48.375 329 12485.58 99.55 55287.90 88888.00 2007-11-25 06:26:48.500 329 12485.60 99.55 55287.90 88888.00 2007-11-25 06:26:48.625 329 12485.65 99.55 55287.90 88888.00 2007-11-25 06:26:48.750 329 12485.65 99.55 55287.90 88888.00 2007-11-25 06:26:48.875 329 12485.62 99.55 55287.93 88888.00 2007-11-25 06:26:49.000 329 12485.65 99.55 55287.93 88888.00 2007-11-25 06:26:49.125 329 12485.60 99.58 55287.93 88888.00 2007-11-25 06:26:49.250 329 12485.55 99.62 55287.93 88888.00 2007-11-25 06:26:49.375 329 12485.62 99.62 55287.93 88888.00 2007-11-25 06:26:49.500 329 12485.62 99.62 55287.93 88888.00 2007-11-25 06:26:49.625 329 12485.58 99.62 55287.90 88888.00 2007-11-25 06:26:49.750 329 12485.62 99.60 55287.90 88888.00 2007-11-25 06:26:49.875 329 12485.70 99.62 55287.90 88888.00 2007-11-25 06:26:50.000 329 12485.70 99.60 55287.88 88888.00 2007-11-25 06:26:50.125 329 12485.62 99.65 55287.90 88888.00 2007-11-25 06:26:50.250 329 12485.62 99.67 55287.88 88888.00 2007-11-25 06:26:50.375 329 12485.70 99.67 55287.85 88888.00 2007-11-25 06:26:50.500 329 12485.70 99.67 55287.88 88888.00 2007-11-25 06:26:50.625 329 12485.62 99.67 55287.90 88888.00 2007-11-25 06:26:50.750 329 12485.60 99.70 55287.88 88888.00 2007-11-25 06:26:50.875 329 12485.62 99.67 55287.88 88888.00 2007-11-25 06:26:51.000 329 12485.60 99.67 55287.85 88888.00 2007-11-25 06:26:51.125 329 12485.58 99.70 55287.85 88888.00 2007-11-25 06:26:51.250 329 12485.58 99.70 55287.82 88888.00 2007-11-25 06:26:51.375 329 12485.62 99.72 55287.85 88888.00 2007-11-25 06:26:51.500 329 12485.62 99.75 55287.85 88888.00 2007-11-25 06:26:51.625 329 12485.58 99.75 55287.85 88888.00 2007-11-25 06:26:51.750 329 12485.60 99.78 55287.85 88888.00 2007-11-25 06:26:51.875 329 12485.62 99.78 55287.88 88888.00 2007-11-25 06:26:52.000 329 12485.67 99.83 55287.88 88888.00 2007-11-25 06:26:52.125 329 12485.65 99.83 55287.82 88888.00 2007-11-25 06:26:52.250 329 12485.65 99.83 55287.88 88888.00 2007-11-25 06:26:52.375 329 12485.65 99.83 55287.88 88888.00 2007-11-25 06:26:52.500 329 12485.65 99.85 55287.88 88888.00 2007-11-25 06:26:52.625 329 12485.65 99.90 55287.88 88888.00 2007-11-25 06:26:52.750 329 12485.67 99.85 55287.88 88888.00 2007-11-25 06:26:52.875 329 12485.67 99.88 55287.90 88888.00 2007-11-25 06:26:53.000 329 12485.70 99.90 55287.90 88888.00 2007-11-25 06:26:53.125 329 12485.67 99.92 55287.90 88888.00 2007-11-25 06:26:53.250 329 12485.70 99.92 55287.88 88888.00 2007-11-25 06:26:53.375 329 12485.75 99.95 55287.85 88888.00 2007-11-25 06:26:53.500 329 12485.77 99.95 55287.88 88888.00 2007-11-25 06:26:53.625 329 12485.80 99.97 55287.88 88888.00 2007-11-25 06:26:53.750 329 12485.77 99.97 55287.85 88888.00 2007-11-25 06:26:53.875 329 12485.77 100.00 55287.85 88888.00 2007-11-25 06:26:54.000 329 12485.77 100.00 55287.88 88888.00 2007-11-25 06:26:54.125 329 12485.77 100.00 55287.88 88888.00 2007-11-25 06:26:54.250 329 12485.73 100.00 55287.85 88888.00 2007-11-25 06:26:54.375 329 12485.80 100.03 55287.88 88888.00 2007-11-25 06:26:54.500 329 12485.88 100.05 55287.90 88888.00 2007-11-25 06:26:54.625 329 12485.85 100.08 55287.88 88888.00 2007-11-25 06:26:54.750 329 12485.88 100.08 55287.88 88888.00 2007-11-25 06:26:54.875 329 12485.88 100.08 55287.88 88888.00 2007-11-25 06:26:55.000 329 12485.83 100.08 55287.82 88888.00 2007-11-25 06:26:55.125 329 12485.83 100.10 55287.85 88888.00 2007-11-25 06:26:55.250 329 12485.77 100.12 55287.85 88888.00 2007-11-25 06:26:55.375 329 12485.77 100.10 55287.85 88888.00 2007-11-25 06:26:55.500 329 12485.75 100.15 55287.82 88888.00 2007-11-25 06:26:55.625 329 12485.77 100.15 55287.90 88888.00 2007-11-25 06:26:55.750 329 12485.80 100.17 55287.90 88888.00 2007-11-25 06:26:55.875 329 12485.85 100.17 55287.88 88888.00 2007-11-25 06:26:56.000 329 12485.77 100.20 55287.85 88888.00 2007-11-25 06:26:56.125 329 12485.75 100.22 55287.88 88888.00 2007-11-25 06:26:56.250 329 12485.83 100.22 55287.88 88888.00 2007-11-25 06:26:56.375 329 12485.90 100.25 55287.90 88888.00 2007-11-25 06:26:56.500 329 12485.85 100.28 55287.88 88888.00 2007-11-25 06:26:56.625 329 12485.80 100.30 55287.90 88888.00 2007-11-25 06:26:56.750 329 12485.75 100.30 55287.90 88888.00 2007-11-25 06:26:56.875 329 12485.70 100.35 55287.90 88888.00 2007-11-25 06:26:57.000 329 12485.70 100.33 55287.90 88888.00 2007-11-25 06:26:57.125 329 12485.75 100.38 55287.88 88888.00 2007-11-25 06:26:57.250 329 12485.77 100.38 55287.93 88888.00 2007-11-25 06:26:57.375 329 12485.80 100.38 55287.93 88888.00 2007-11-25 06:26:57.500 329 12485.75 100.40 55287.95 88888.00 2007-11-25 06:26:57.625 329 12485.75 100.42 55287.97 88888.00 2007-11-25 06:26:57.750 329 12485.75 100.45 55287.95 88888.00 2007-11-25 06:26:57.875 329 12485.75 100.47 55287.93 88888.00 2007-11-25 06:26:58.000 329 12485.73 100.47 55287.93 88888.00 2007-11-25 06:26:58.125 329 12485.80 100.50 55287.93 88888.00 2007-11-25 06:26:58.250 329 12485.80 100.53 55287.93 88888.00 2007-11-25 06:26:58.375 329 12485.83 100.53 55287.93 88888.00 2007-11-25 06:26:58.500 329 12485.85 100.55 55287.95 88888.00 2007-11-25 06:26:58.625 329 12485.88 100.53 55287.95 88888.00 2007-11-25 06:26:58.750 329 12485.88 100.58 55287.95 88888.00 2007-11-25 06:26:58.875 329 12485.90 100.60 55287.93 88888.00 2007-11-25 06:26:59.000 329 12485.85 100.60 55287.88 88888.00 2007-11-25 06:26:59.125 329 12485.83 100.65 55287.88 88888.00 2007-11-25 06:26:59.250 329 12485.85 100.67 55287.90 88888.00 2007-11-25 06:26:59.375 329 12485.85 100.67 55287.90 88888.00 2007-11-25 06:26:59.500 329 12485.88 100.67 55287.88 88888.00 2007-11-25 06:26:59.625 329 12485.88 100.72 55287.93 88888.00 2007-11-25 06:26:59.750 329 12485.88 100.78 55287.95 88888.00 2007-11-25 06:26:59.875 329 12485.92 100.80 55287.95 88888.00 2007-11-25 06:27:00.000 329 12485.90 100.83 55287.95 88888.00 2007-11-25 06:27:00.125 329 12485.88 100.83 55287.93 88888.00 2007-11-25 06:27:00.250 329 12485.80 100.85 55287.93 88888.00 2007-11-25 06:27:00.375 329 12485.80 100.85 55287.93 88888.00 2007-11-25 06:27:00.500 329 12485.77 100.88 55287.88 88888.00 2007-11-25 06:27:00.625 329 12485.83 100.85 55287.93 88888.00 2007-11-25 06:27:00.750 329 12485.83 100.90 55287.95 88888.00 2007-11-25 06:27:00.875 329 12485.80 100.92 55287.93 88888.00 2007-11-25 06:27:01.000 329 12485.75 100.92 55287.88 88888.00 2007-11-25 06:27:01.125 329 12485.75 101.00 55287.93 88888.00 2007-11-25 06:27:01.250 329 12485.75 101.05 55287.93 88888.00 2007-11-25 06:27:01.375 329 12485.83 101.08 55287.93 88888.00 2007-11-25 06:27:01.500 329 12485.77 101.08 55287.93 88888.00 2007-11-25 06:27:01.625 329 12485.83 101.10 55287.95 88888.00 2007-11-25 06:27:01.750 329 12485.85 101.12 55287.93 88888.00 2007-11-25 06:27:01.875 329 12485.83 101.12 55287.93 88888.00 2007-11-25 06:27:02.000 329 12485.70 101.15 55287.90 88888.00 2007-11-25 06:27:02.125 329 12485.67 101.15 55287.95 88888.00 2007-11-25 06:27:02.250 329 12485.73 101.20 55287.95 88888.00 2007-11-25 06:27:02.375 329 12485.73 101.22 55287.93 88888.00 2007-11-25 06:27:02.500 329 12485.70 101.22 55287.93 88888.00 2007-11-25 06:27:02.625 329 12485.73 101.25 55287.93 88888.00 2007-11-25 06:27:02.750 329 12485.75 101.30 55287.93 88888.00 2007-11-25 06:27:02.875 329 12485.80 101.30 55287.88 88888.00 2007-11-25 06:27:03.000 329 12485.67 101.33 55287.88 88888.00 2007-11-25 06:27:03.125 329 12485.73 101.35 55287.93 88888.00 2007-11-25 06:27:03.250 329 12485.77 101.40 55287.93 88888.00 2007-11-25 06:27:03.375 329 12485.77 101.42 55287.95 88888.00 2007-11-25 06:27:03.500 329 12485.70 101.45 55287.90 88888.00 2007-11-25 06:27:03.625 329 12485.67 101.45 55287.93 88888.00 2007-11-25 06:27:03.750 329 12485.70 101.45 55287.90 88888.00 2007-11-25 06:27:03.875 329 12485.75 101.50 55287.93 88888.00 2007-11-25 06:27:04.000 329 12485.70 101.53 55287.93 88888.00 2007-11-25 06:27:04.125 329 12485.70 101.53 55287.97 88888.00 2007-11-25 06:27:04.250 329 12485.67 101.53 55287.93 88888.00 2007-11-25 06:27:04.375 329 12485.75 101.55 55287.93 88888.00 2007-11-25 06:27:04.500 329 12485.75 101.58 55287.93 88888.00 2007-11-25 06:27:04.625 329 12485.73 101.60 55287.95 88888.00 2007-11-25 06:27:04.750 329 12485.67 101.60 55287.95 88888.00 2007-11-25 06:27:04.875 329 12485.62 101.62 55287.95 88888.00 2007-11-25 06:27:05.000 329 12485.62 101.65 55287.93 88888.00 2007-11-25 06:27:05.125 329 12485.62 101.62 55287.95 88888.00 2007-11-25 06:27:05.250 329 12485.60 101.62 55287.95 88888.00 2007-11-25 06:27:05.375 329 12485.60 101.65 55287.97 88888.00 2007-11-25 06:27:05.500 329 12485.60 101.67 55287.93 88888.00 2007-11-25 06:27:05.625 329 12485.65 101.72 55287.97 88888.00 2007-11-25 06:27:05.750 329 12485.67 101.70 55288.00 88888.00 2007-11-25 06:27:05.875 329 12485.73 101.72 55288.00 88888.00 2007-11-25 06:27:06.000 329 12485.70 101.78 55288.00 88888.00 2007-11-25 06:27:06.125 329 12485.65 101.80 55287.97 88888.00 2007-11-25 06:27:06.250 329 12485.65 101.83 55288.00 88888.00 2007-11-25 06:27:06.375 329 12485.67 101.85 55288.03 88888.00 2007-11-25 06:27:06.500 329 12485.70 101.83 55288.03 88888.00 2007-11-25 06:27:06.625 329 12485.70 101.83 55287.97 88888.00 2007-11-25 06:27:06.750 329 12485.73 101.85 55287.95 88888.00 2007-11-25 06:27:06.875 329 12485.75 101.90 55288.00 88888.00 2007-11-25 06:27:07.000 329 12485.73 101.88 55287.97 88888.00 2007-11-25 06:27:07.125 329 12485.67 101.90 55288.00 88888.00 2007-11-25 06:27:07.250 329 12485.60 101.90 55288.00 88888.00 2007-11-25 06:27:07.375 329 12485.65 101.95 55287.97 88888.00 2007-11-25 06:27:07.500 329 12485.65 101.95 55288.03 88888.00 2007-11-25 06:27:07.625 329 12485.60 101.95 55288.00 88888.00 2007-11-25 06:27:07.750 329 12485.58 101.95 55287.97 88888.00 2007-11-25 06:27:07.875 329 12485.62 101.97 55288.00 88888.00 2007-11-25 06:27:08.000 329 12485.65 102.03 55288.00 88888.00 2007-11-25 06:27:08.125 329 12485.65 102.05 55288.03 88888.00 2007-11-25 06:27:08.250 329 12485.73 102.03 55288.05 88888.00 2007-11-25 06:27:08.375 329 12485.73 102.08 55288.00 88888.00 2007-11-25 06:27:08.500 329 12485.73 102.05 55288.03 88888.00 2007-11-25 06:27:08.625 329 12485.73 102.05 55288.00 88888.00 2007-11-25 06:27:08.750 329 12485.67 102.08 55287.97 88888.00 2007-11-25 06:27:08.875 329 12485.60 102.10 55288.00 88888.00 2007-11-25 06:27:09.000 329 12485.62 102.10 55288.03 88888.00 2007-11-25 06:27:09.125 329 12485.62 102.12 55288.03 88888.00 2007-11-25 06:27:09.250 329 12485.62 102.15 55288.03 88888.00 2007-11-25 06:27:09.375 329 12485.62 102.15 55288.00 88888.00 2007-11-25 06:27:09.500 329 12485.60 102.17 55288.00 88888.00 2007-11-25 06:27:09.625 329 12485.62 102.12 55287.97 88888.00 2007-11-25 06:27:09.750 329 12485.67 102.17 55287.97 88888.00 2007-11-25 06:27:09.875 329 12485.65 102.17 55288.00 88888.00 2007-11-25 06:27:10.000 329 12485.62 102.22 55288.00 88888.00 2007-11-25 06:27:10.125 329 12485.67 102.20 55288.00 88888.00 2007-11-25 06:27:10.250 329 12485.65 102.20 55288.00 88888.00 2007-11-25 06:27:10.375 329 12485.62 102.22 55288.03 88888.00 2007-11-25 06:27:10.500 329 12485.65 102.25 55288.03 88888.00 2007-11-25 06:27:10.625 329 12485.67 102.22 55288.03 88888.00 2007-11-25 06:27:10.750 329 12485.73 102.22 55288.05 88888.00 2007-11-25 06:27:10.875 329 12485.73 102.30 55288.07 88888.00 2007-11-25 06:27:11.000 329 12485.73 102.33 55288.07 88888.00 2007-11-25 06:27:11.125 329 12485.73 102.33 55288.03 88888.00 2007-11-25 06:27:11.250 329 12485.67 102.33 55288.03 88888.00 2007-11-25 06:27:11.375 329 12485.62 102.38 55288.03 88888.00 2007-11-25 06:27:11.500 329 12485.65 102.38 55288.03 88888.00 2007-11-25 06:27:11.625 329 12485.62 102.40 55288.03 88888.00 2007-11-25 06:27:11.750 329 12485.58 102.38 55287.97 88888.00 2007-11-25 06:27:11.875 329 12485.62 102.33 55287.97 88888.00 2007-11-25 06:27:12.000 329 12485.62 102.35 55287.97 88888.00 2007-11-25 06:27:12.125 329 12485.58 102.35 55288.03 88888.00 2007-11-25 06:27:12.250 329 12485.55 102.35 55288.03 88888.00 2007-11-25 06:27:12.375 329 12485.55 102.38 55288.00 88888.00 2007-11-25 06:27:12.500 329 12485.62 102.38 55288.00 88888.00 2007-11-25 06:27:12.625 329 12485.65 102.38 55288.00 88888.00 2007-11-25 06:27:12.750 329 12485.60 102.40 55288.05 88888.00 2007-11-25 06:27:12.875 329 12485.62 102.42 55288.05 88888.00 2007-11-25 06:27:13.000 329 12485.65 102.42 55288.03 88888.00 2007-11-25 06:27:13.125 329 12485.65 102.42 55288.03 88888.00 2007-11-25 06:27:13.250 329 12485.62 102.42 55288.03 88888.00 2007-11-25 06:27:13.375 329 12485.67 102.42 55288.03 88888.00 2007-11-25 06:27:13.500 329 12485.65 102.40 55288.03 88888.00 2007-11-25 06:27:13.625 329 12485.67 102.38 55288.05 88888.00 2007-11-25 06:27:13.750 329 12485.67 102.42 55288.07 88888.00 2007-11-25 06:27:13.875 329 12485.67 102.45 55288.03 88888.00 2007-11-25 06:27:14.000 329 12485.65 102.45 55288.03 88888.00 2007-11-25 06:27:14.125 329 12485.73 102.42 55288.03 88888.00 2007-11-25 06:27:14.250 329 12485.65 102.45 55288.10 88888.00 2007-11-25 06:27:14.375 329 12485.60 102.47 55288.07 88888.00 2007-11-25 06:27:14.500 329 12485.62 102.45 55288.07 88888.00 2007-11-25 06:27:14.625 329 12485.65 102.45 55288.05 88888.00 2007-11-25 06:27:14.750 329 12485.70 102.45 55288.05 88888.00 2007-11-25 06:27:14.875 329 12485.65 102.42 55288.07 88888.00 2007-11-25 06:27:15.000 329 12485.62 102.45 55288.05 88888.00 2007-11-25 06:27:15.125 329 12485.65 102.45 55288.07 88888.00 2007-11-25 06:27:15.250 329 12485.65 102.47 55288.12 88888.00 2007-11-25 06:27:15.375 329 12485.67 102.50 55288.07 88888.00 2007-11-25 06:27:15.500 329 12485.67 102.53 55288.12 88888.00 2007-11-25 06:27:15.625 329 12485.60 102.50 55288.10 88888.00 2007-11-25 06:27:15.750 329 12485.58 102.47 55288.10 88888.00 2007-11-25 06:27:15.875 329 12485.58 102.50 55288.07 88888.00 2007-11-25 06:27:16.000 329 12485.60 102.55 55288.10 88888.00 2007-11-25 06:27:16.125 329 12485.58 102.53 55288.10 88888.00 2007-11-25 06:27:16.250 329 12485.58 102.53 55288.07 88888.00 2007-11-25 06:27:16.375 329 12485.60 102.53 55288.07 88888.00 2007-11-25 06:27:16.500 329 12485.60 102.55 55288.10 88888.00 2007-11-25 06:27:16.625 329 12485.55 102.58 55288.07 88888.00 2007-11-25 06:27:16.750 329 12485.52 102.58 55288.10 88888.00 2007-11-25 06:27:16.875 329 12485.52 102.55 55288.12 88888.00 2007-11-25 06:27:17.000 329 12485.50 102.58 55288.07 88888.00 2007-11-25 06:27:17.125 329 12485.55 102.58 55288.07 88888.00 2007-11-25 06:27:17.250 329 12485.58 102.58 55288.07 88888.00 2007-11-25 06:27:17.375 329 12485.58 102.58 55288.10 88888.00 2007-11-25 06:27:17.500 329 12485.48 102.55 55288.10 88888.00 2007-11-25 06:27:17.625 329 12485.48 102.60 55288.10 88888.00 2007-11-25 06:27:17.750 329 12485.55 102.65 55288.12 88888.00 2007-11-25 06:27:17.875 329 12485.58 102.60 55288.12 88888.00 2007-11-25 06:27:18.000 329 12485.58 102.62 55288.10 88888.00 2007-11-25 06:27:18.125 329 12485.55 102.62 55288.12 88888.00 2007-11-25 06:27:18.250 329 12485.52 102.65 55288.10 88888.00 2007-11-25 06:27:18.375 329 12485.55 102.65 55288.07 88888.00 2007-11-25 06:27:18.500 329 12485.58 102.60 55288.07 88888.00 2007-11-25 06:27:18.625 329 12485.60 102.60 55288.05 88888.00 2007-11-25 06:27:18.750 329 12485.58 102.65 55288.10 88888.00 2007-11-25 06:27:18.875 329 12485.52 102.67 55288.10 88888.00 2007-11-25 06:27:19.000 329 12485.52 102.62 55288.07 88888.00 2007-11-25 06:27:19.125 329 12485.55 102.62 55288.07 88888.00 2007-11-25 06:27:19.250 329 12485.52 102.62 55288.05 88888.00 2007-11-25 06:27:19.375 329 12485.55 102.62 55288.05 88888.00 2007-11-25 06:27:19.500 329 12485.52 102.65 55288.05 88888.00 2007-11-25 06:27:19.625 329 12485.55 102.65 55288.03 88888.00 2007-11-25 06:27:19.750 329 12485.50 102.65 55288.07 88888.00 2007-11-25 06:27:19.875 329 12485.45 102.65 55288.07 88888.00 2007-11-25 06:27:20.000 329 12485.48 102.65 55288.07 88888.00 2007-11-25 06:27:20.125 329 12485.52 102.67 55288.10 88888.00 2007-11-25 06:27:20.250 329 12485.55 102.65 55288.10 88888.00 2007-11-25 06:27:20.375 329 12485.60 102.65 55288.10 88888.00 2007-11-25 06:27:20.500 329 12485.58 102.62 55288.07 88888.00 2007-11-25 06:27:20.625 329 12485.55 102.62 55288.07 88888.00 2007-11-25 06:27:20.750 329 12485.55 102.65 55288.12 88888.00 2007-11-25 06:27:20.875 329 12485.60 102.62 55288.15 88888.00 2007-11-25 06:27:21.000 329 12485.60 102.65 55288.12 88888.00 2007-11-25 06:27:21.125 329 12485.58 102.65 55288.15 88888.00 2007-11-25 06:27:21.250 329 12485.58 102.62 55288.15 88888.00 2007-11-25 06:27:21.375 329 12485.60 102.60 55288.12 88888.00 2007-11-25 06:27:21.500 329 12485.50 102.58 55288.10 88888.00 2007-11-25 06:27:21.625 329 12485.52 102.60 55288.10 88888.00 2007-11-25 06:27:21.750 329 12485.52 102.60 55288.10 88888.00 2007-11-25 06:27:21.875 329 12485.52 102.62 55288.07 88888.00 2007-11-25 06:27:22.000 329 12485.60 102.62 55288.12 88888.00 2007-11-25 06:27:22.125 329 12485.65 102.60 55288.12 88888.00 2007-11-25 06:27:22.250 329 12485.62 102.62 55288.12 88888.00 2007-11-25 06:27:22.375 329 12485.65 102.62 55288.12 88888.00 2007-11-25 06:27:22.500 329 12485.65 102.60 55288.10 88888.00 2007-11-25 06:27:22.625 329 12485.65 102.58 55288.12 88888.00 2007-11-25 06:27:22.750 329 12485.62 102.58 55288.12 88888.00 2007-11-25 06:27:22.875 329 12485.62 102.60 55288.15 88888.00 2007-11-25 06:27:23.000 329 12485.62 102.58 55288.15 88888.00 2007-11-25 06:27:23.125 329 12485.67 102.58 55288.12 88888.00 2007-11-25 06:27:23.250 329 12485.65 102.53 55288.10 88888.00 2007-11-25 06:27:23.375 329 12485.70 102.50 55288.10 88888.00 2007-11-25 06:27:23.500 329 12485.65 102.50 55288.12 88888.00 2007-11-25 06:27:23.625 329 12485.65 102.50 55288.15 88888.00 2007-11-25 06:27:23.750 329 12485.62 102.47 55288.15 88888.00 2007-11-25 06:27:23.875 329 12485.67 102.47 55288.15 88888.00 2007-11-25 06:27:24.000 329 12485.73 102.47 55288.18 88888.00 2007-11-25 06:27:24.125 329 12485.83 102.45 55288.18 88888.00 2007-11-25 06:27:24.250 329 12485.83 102.45 55288.15 88888.00 2007-11-25 06:27:24.375 329 12485.77 102.45 55288.15 88888.00 2007-11-25 06:27:24.500 329 12485.75 102.42 55288.12 88888.00 2007-11-25 06:27:24.625 329 12485.80 102.42 55288.15 88888.00 2007-11-25 06:27:24.750 329 12485.85 102.42 55288.15 88888.00 2007-11-25 06:27:24.875 329 12485.77 102.42 55288.10 88888.00 2007-11-25 06:27:25.000 329 12485.83 102.40 55288.10 88888.00 2007-11-25 06:27:25.125 329 12485.85 102.42 55288.10 88888.00 2007-11-25 06:27:25.250 329 12485.83 102.40 55288.12 88888.00 2007-11-25 06:27:25.375 329 12485.83 102.38 55288.15 88888.00 2007-11-25 06:27:25.500 329 12485.85 102.35 55288.15 88888.00 2007-11-25 06:27:25.625 329 12485.92 102.38 55288.12 88888.00 2007-11-25 06:27:25.750 329 12485.90 102.33 55288.07 88888.00 2007-11-25 06:27:25.875 329 12485.90 102.33 55288.07 88888.00 2007-11-25 06:27:26.000 329 12485.98 102.35 55288.12 88888.00 2007-11-25 06:27:26.125 329 12485.95 102.30 55288.12 88888.00 2007-11-25 06:27:26.250 329 12485.85 102.28 55288.10 88888.00 2007-11-25 06:27:26.375 329 12485.85 102.25 55288.15 88888.00 2007-11-25 06:27:26.500 329 12485.90 102.25 55288.15 88888.00 2007-11-25 06:27:26.625 329 12485.98 102.25 55288.12 88888.00 2007-11-25 06:27:26.750 329 12486.02 102.25 55288.12 88888.00 2007-11-25 06:27:26.875 329 12486.02 102.25 55288.10 88888.00 2007-11-25 06:27:27.000 329 12486.02 102.22 55288.10 88888.00 2007-11-25 06:27:27.125 329 12485.98 102.17 55288.12 88888.00 2007-11-25 06:27:27.250 329 12485.98 102.17 55288.12 88888.00 2007-11-25 06:27:27.375 329 12485.95 102.15 55288.10 88888.00 2007-11-25 06:27:27.500 329 12485.92 102.15 55288.07 88888.00 2007-11-25 06:27:27.625 329 12485.88 102.15 55288.10 88888.00 2007-11-25 06:27:27.750 329 12485.92 102.15 55288.10 88888.00 2007-11-25 06:27:27.875 329 12485.98 102.12 55288.12 88888.00 2007-11-25 06:27:28.000 329 12485.95 102.12 55288.12 88888.00 2007-11-25 06:27:28.125 329 12485.98 102.10 55288.12 88888.00 2007-11-25 06:27:28.250 329 12485.92 102.05 55288.12 88888.00 2007-11-25 06:27:28.375 329 12485.95 102.05 55288.12 88888.00 2007-11-25 06:27:28.500 329 12485.85 102.03 55288.10 88888.00 2007-11-25 06:27:28.625 329 12485.92 102.00 55288.10 88888.00 2007-11-25 06:27:28.750 329 12485.95 102.03 55288.10 88888.00 2007-11-25 06:27:28.875 329 12485.92 102.00 55288.12 88888.00 2007-11-25 06:27:29.000 329 12485.95 102.00 55288.15 88888.00 2007-11-25 06:27:29.125 329 12485.98 102.03 55288.15 88888.00 2007-11-25 06:27:29.250 329 12486.05 101.97 55288.12 88888.00 2007-11-25 06:27:29.375 329 12486.05 101.92 55288.10 88888.00 2007-11-25 06:27:29.500 329 12486.10 101.95 55288.15 88888.00 2007-11-25 06:27:29.625 329 12486.05 101.92 55288.12 88888.00 2007-11-25 06:27:29.750 329 12486.00 101.90 55288.12 88888.00 2007-11-25 06:27:29.875 329 12486.00 101.92 55288.15 88888.00 2007-11-25 06:27:30.000 329 12486.02 101.92 55288.12 88888.00 2007-11-25 06:27:30.125 329 12486.12 101.90 55288.15 88888.00 2007-11-25 06:27:30.250 329 12486.12 101.85 55288.15 88888.00 2007-11-25 06:27:30.375 329 12486.08 101.83 55288.15 88888.00 2007-11-25 06:27:30.500 329 12486.00 101.85 55288.12 88888.00 2007-11-25 06:27:30.625 329 12486.00 101.85 55288.18 88888.00 2007-11-25 06:27:30.750 329 12485.98 101.80 55288.18 88888.00 2007-11-25 06:27:30.875 329 12486.08 101.78 55288.18 88888.00 2007-11-25 06:27:31.000 329 12486.17 101.75 55288.20 88888.00 2007-11-25 06:27:31.125 329 12486.17 101.78 55288.18 88888.00 2007-11-25 06:27:31.250 329 12486.05 101.75 55288.18 88888.00 2007-11-25 06:27:31.375 329 12486.00 101.75 55288.18 88888.00 2007-11-25 06:27:31.500 329 12486.02 101.75 55288.18 88888.00 2007-11-25 06:27:31.625 329 12486.08 101.72 55288.12 88888.00 2007-11-25 06:27:31.750 329 12486.15 101.72 55288.15 88888.00 2007-11-25 06:27:31.875 329 12486.17 101.67 55288.12 88888.00 2007-11-25 06:27:32.000 329 12486.08 101.65 55288.15 88888.00 2007-11-25 06:27:32.125 329 12486.00 101.70 55288.18 88888.00 2007-11-25 06:27:32.250 329 12486.02 101.65 55288.20 88888.00 2007-11-25 06:27:32.375 329 12486.05 101.65 55288.18 88888.00 2007-11-25 06:27:32.500 329 12486.02 101.65 55288.12 88888.00 2007-11-25 06:27:32.625 329 12486.08 101.62 55288.15 88888.00 2007-11-25 06:27:32.750 329 12486.08 101.62 55288.15 88888.00 2007-11-25 06:27:32.875 329 12486.08 101.60 55288.20 88888.00 2007-11-25 06:27:33.000 329 12486.05 101.58 55288.18 88888.00 2007-11-25 06:27:33.125 329 12486.05 101.58 55288.20 88888.00 2007-11-25 06:27:33.250 329 12486.08 101.58 55288.22 88888.00 2007-11-25 06:27:33.375 329 12486.17 101.58 55288.22 88888.00 2007-11-25 06:27:33.500 329 12486.15 101.55 55288.20 88888.00 2007-11-25 06:27:33.625 329 12486.15 101.55 55288.20 88888.00 2007-11-25 06:27:33.750 329 12486.10 101.53 55288.20 88888.00 2007-11-25 06:27:33.875 329 12486.08 101.53 55288.20 88888.00 2007-11-25 06:27:34.000 329 12486.05 101.50 55288.20 88888.00 2007-11-25 06:27:34.125 329 12486.02 101.53 55288.22 88888.00 2007-11-25 06:27:34.250 329 12485.95 101.50 55288.22 88888.00 2007-11-25 06:27:34.375 329 12486.00 101.50 55288.22 88888.00 2007-11-25 06:27:34.500 329 12486.08 101.42 55288.18 88888.00 2007-11-25 06:27:34.625 329 12486.10 101.42 55288.25 88888.00 2007-11-25 06:27:34.750 329 12486.08 101.38 55288.20 88888.00 2007-11-25 06:27:34.875 329 12486.10 101.42 55288.20 88888.00 2007-11-25 06:27:35.000 329 12486.02 101.40 55288.22 88888.00 2007-11-25 06:27:35.125 329 12485.98 101.42 55288.22 88888.00 2007-11-25 06:27:35.250 329 12485.95 101.42 55288.25 88888.00 2007-11-25 06:27:35.375 329 12485.95 101.42 55288.28 88888.00 2007-11-25 06:27:35.500 329 12486.00 101.40 55288.28 88888.00 2007-11-25 06:27:35.625 329 12485.92 101.35 55288.22 88888.00 2007-11-25 06:27:35.750 329 12485.95 101.35 55288.22 88888.00 2007-11-25 06:27:35.875 329 12486.00 101.33 55288.20 88888.00 2007-11-25 06:27:36.000 329 12485.98 101.33 55288.22 88888.00 2007-11-25 06:27:36.125 329 12485.95 101.33 55288.25 88888.00 2007-11-25 06:27:36.250 329 12485.90 101.35 55288.25 88888.00 2007-11-25 06:27:36.375 329 12485.92 101.35 55288.25 88888.00 2007-11-25 06:27:36.500 329 12485.92 101.33 55288.22 88888.00 2007-11-25 06:27:36.625 329 12485.95 101.30 55288.28 88888.00 2007-11-25 06:27:36.750 329 12485.98 101.30 55288.25 88888.00 2007-11-25 06:27:36.875 329 12486.02 101.33 55288.28 88888.00 2007-11-25 06:27:37.000 329 12486.02 101.30 55288.28 88888.00 2007-11-25 06:27:37.125 329 12485.95 101.30 55288.28 88888.00 2007-11-25 06:27:37.250 329 12485.90 101.30 55288.22 88888.00 2007-11-25 06:27:37.375 329 12485.92 101.25 55288.28 88888.00 2007-11-25 06:27:37.500 329 12485.92 101.30 55288.25 88888.00 2007-11-25 06:27:37.625 329 12485.90 101.28 55288.25 88888.00 2007-11-25 06:27:37.750 329 12485.92 101.28 55288.32 88888.00 2007-11-25 06:27:37.875 329 12485.92 101.28 55288.30 88888.00 2007-11-25 06:27:38.000 329 12485.88 101.22 55288.28 88888.00 2007-11-25 06:27:38.125 329 12485.85 101.20 55288.28 88888.00 2007-11-25 06:27:38.250 329 12485.92 101.22 55288.30 88888.00 2007-11-25 06:27:38.375 329 12485.98 101.25 55288.28 88888.00 2007-11-25 06:27:38.500 329 12486.02 101.22 55288.28 88888.00 2007-11-25 06:27:38.625 329 12485.98 101.20 55288.30 88888.00 2007-11-25 06:27:38.750 329 12485.88 101.20 55288.32 88888.00 2007-11-25 06:27:38.875 329 12485.85 101.25 55288.35 88888.00 2007-11-25 06:27:39.000 329 12485.88 101.17 55288.35 88888.00 2007-11-25 06:27:39.125 329 12485.88 101.17 55288.35 88888.00 2007-11-25 06:27:39.250 329 12485.88 101.17 55288.35 88888.00 2007-11-25 06:27:39.375 329 12485.90 101.17 55288.38 88888.00 2007-11-25 06:27:39.500 329 12485.90 101.17 55288.32 88888.00 2007-11-25 06:27:39.625 329 12485.90 101.20 55288.38 88888.00 2007-11-25 06:27:39.750 329 12485.90 101.17 55288.38 88888.00 2007-11-25 06:27:39.875 329 12485.92 101.17 55288.35 88888.00 2007-11-25 06:27:40.000 329 12485.92 101.17 55288.38 88888.00 2007-11-25 06:27:40.125 329 12485.88 101.17 55288.35 88888.00 2007-11-25 06:27:40.250 329 12485.88 101.17 55288.38 88888.00 2007-11-25 06:27:40.375 329 12485.88 101.20 55288.40 88888.00 2007-11-25 06:27:40.500 329 12485.90 101.20 55288.40 88888.00 2007-11-25 06:27:40.625 329 12485.90 101.20 55288.40 88888.00 2007-11-25 06:27:40.750 329 12485.90 101.15 55288.38 88888.00 2007-11-25 06:27:40.875 329 12485.88 101.17 55288.40 88888.00 2007-11-25 06:27:41.000 329 12485.83 101.17 55288.38 88888.00 2007-11-25 06:27:41.125 329 12485.80 101.17 55288.40 88888.00 2007-11-25 06:27:41.250 329 12485.90 101.15 55288.38 88888.00 2007-11-25 06:27:41.375 329 12485.92 101.15 55288.40 88888.00 2007-11-25 06:27:41.500 329 12485.85 101.17 55288.43 88888.00 2007-11-25 06:27:41.625 329 12485.80 101.15 55288.43 88888.00 2007-11-25 06:27:41.750 329 12485.90 101.15 55288.40 88888.00 2007-11-25 06:27:41.875 329 12485.92 101.15 55288.38 88888.00 2007-11-25 06:27:42.000 329 12485.92 101.15 55288.43 88888.00 2007-11-25 06:27:42.125 329 12485.98 101.12 55288.38 88888.00 2007-11-25 06:27:42.250 329 12485.95 101.12 55288.43 88888.00 2007-11-25 06:27:42.375 329 12486.00 101.10 55288.43 88888.00 2007-11-25 06:27:42.500 329 12486.02 101.12 55288.40 88888.00 2007-11-25 06:27:42.625 329 12486.00 101.10 55288.38 88888.00 2007-11-25 06:27:42.750 329 12485.95 101.10 55288.38 88888.00 2007-11-25 06:27:42.875 329 12485.95 101.10 55288.40 88888.00 2007-11-25 06:27:43.000 329 12485.95 101.08 55288.35 88888.00 2007-11-25 06:27:43.125 329 12486.00 101.10 55288.43 88888.00 2007-11-25 06:27:43.250 329 12485.95 101.10 55288.45 88888.00 2007-11-25 06:27:43.375 329 12485.98 101.10 55288.45 88888.00 2007-11-25 06:27:43.500 329 12486.02 101.10 55288.43 88888.00 2007-11-25 06:27:43.625 329 12486.02 101.12 55288.43 88888.00 2007-11-25 06:27:43.750 329 12486.05 101.12 55288.45 88888.00 2007-11-25 06:27:43.875 329 12486.02 101.10 55288.45 88888.00 2007-11-25 06:27:44.000 329 12486.00 101.10 55288.47 88888.00 2007-11-25 06:27:44.125 329 12486.02 101.12 55288.47 88888.00 2007-11-25 06:27:44.250 329 12486.00 101.10 55288.47 88888.00 2007-11-25 06:27:44.375 329 12486.00 101.15 55288.45 88888.00 2007-11-25 06:27:44.500 329 12485.92 101.15 55288.47 88888.00 2007-11-25 06:27:44.625 329 12485.90 101.08 55288.47 88888.00 2007-11-25 06:27:44.750 329 12485.95 101.12 55288.47 88888.00 2007-11-25 06:27:44.875 329 12486.02 101.12 55288.47 88888.00 2007-11-25 06:27:45.000 329 12486.00 101.10 55288.47 88888.00 2007-11-25 06:27:45.125 329 12485.98 101.12 55288.47 88888.00 2007-11-25 06:27:45.250 329 12485.98 101.10 55288.50 88888.00 2007-11-25 06:27:45.375 329 12486.08 101.12 55288.53 88888.00 2007-11-25 06:27:45.500 329 12486.02 101.10 55288.47 88888.00 2007-11-25 06:27:45.625 329 12486.05 101.10 55288.50 88888.00 2007-11-25 06:27:45.750 329 12486.08 101.10 55288.50 88888.00 2007-11-25 06:27:45.875 329 12486.02 101.12 55288.50 88888.00 2007-11-25 06:27:46.000 329 12486.05 101.10 55288.50 88888.00 2007-11-25 06:27:46.125 329 12486.08 101.10 55288.55 88888.00 2007-11-25 06:27:46.250 329 12486.00 101.12 55288.55 88888.00 2007-11-25 06:27:46.375 329 12486.08 101.15 55288.55 88888.00 2007-11-25 06:27:46.500 329 12486.12 101.12 55288.53 88888.00 2007-11-25 06:27:46.625 329 12486.12 101.12 55288.53 88888.00 2007-11-25 06:27:46.750 329 12486.12 101.12 55288.55 88888.00 2007-11-25 06:27:46.875 329 12486.05 101.12 55288.55 88888.00 2007-11-25 06:27:47.000 329 12486.10 101.15 55288.53 88888.00 2007-11-25 06:27:47.125 329 12486.08 101.12 55288.53 88888.00 2007-11-25 06:27:47.250 329 12486.08 101.15 55288.57 88888.00 2007-11-25 06:27:47.375 329 12486.12 101.10 55288.55 88888.00 2007-11-25 06:27:47.500 329 12486.05 101.15 55288.55 88888.00 2007-11-25 06:27:47.625 329 12486.02 101.17 55288.55 88888.00 2007-11-25 06:27:47.750 329 12486.05 101.15 55288.55 88888.00 2007-11-25 06:27:47.875 329 12486.05 101.15 55288.53 88888.00 2007-11-25 06:27:48.000 329 12486.00 101.17 55288.57 88888.00 2007-11-25 06:27:48.125 329 12485.98 101.17 55288.57 88888.00 2007-11-25 06:27:48.250 329 12486.02 101.17 55288.60 88888.00 2007-11-25 06:27:48.375 329 12486.08 101.17 55288.57 88888.00 2007-11-25 06:27:48.500 329 12486.00 101.17 55288.55 88888.00 2007-11-25 06:27:48.625 329 12485.95 101.17 55288.53 88888.00 2007-11-25 06:27:48.750 329 12486.00 101.15 55288.50 88888.00 2007-11-25 06:27:48.875 329 12485.98 101.17 55288.55 88888.00 2007-11-25 06:27:49.000 329 12486.00 101.17 55288.55 88888.00 2007-11-25 06:27:49.125 329 12486.08 101.17 55288.60 88888.00 2007-11-25 06:27:49.250 329 12486.05 101.15 55288.57 88888.00 2007-11-25 06:27:49.375 329 12486.05 101.17 55288.62 88888.00 2007-11-25 06:27:49.500 329 12486.05 101.20 55288.65 88888.00 2007-11-25 06:27:49.625 329 12486.05 101.20 55288.62 88888.00 2007-11-25 06:27:49.750 329 12486.00 101.20 55288.57 88888.00 2007-11-25 06:27:49.875 329 12485.98 101.22 55288.60 88888.00 2007-11-25 06:27:50.000 329 12486.00 101.22 55288.55 88888.00 2007-11-25 06:27:50.125 329 12486.02 101.17 55288.57 88888.00 2007-11-25 06:27:50.250 329 12485.98 101.20 55288.57 88888.00 2007-11-25 06:27:50.375 329 12486.05 101.20 55288.60 88888.00 2007-11-25 06:27:50.500 329 12486.05 101.17 55288.60 88888.00 2007-11-25 06:27:50.625 329 12486.02 101.22 55288.62 88888.00 2007-11-25 06:27:50.750 329 12486.05 101.20 55288.60 88888.00 2007-11-25 06:27:50.875 329 12486.02 101.17 55288.60 88888.00 2007-11-25 06:27:51.000 329 12485.98 101.17 55288.62 88888.00 2007-11-25 06:27:51.125 329 12485.98 101.17 55288.68 88888.00 2007-11-25 06:27:51.250 329 12485.98 101.17 55288.70 88888.00 2007-11-25 06:27:51.375 329 12485.95 101.20 55288.65 88888.00 2007-11-25 06:27:51.500 329 12485.98 101.20 55288.62 88888.00 2007-11-25 06:27:51.625 329 12486.00 101.15 55288.60 88888.00 2007-11-25 06:27:51.750 329 12485.98 101.12 55288.60 88888.00 2007-11-25 06:27:51.875 329 12485.98 101.20 55288.65 88888.00 2007-11-25 06:27:52.000 329 12485.98 101.17 55288.65 88888.00 2007-11-25 06:27:52.125 329 12485.95 101.17 55288.62 88888.00 2007-11-25 06:27:52.250 329 12485.83 101.17 55288.62 88888.00 2007-11-25 06:27:52.375 329 12485.85 101.17 55288.62 88888.00 2007-11-25 06:27:52.500 329 12485.90 101.15 55288.65 88888.00 2007-11-25 06:27:52.625 329 12485.90 101.17 55288.65 88888.00 2007-11-25 06:27:52.750 329 12485.88 101.12 55288.68 88888.00 2007-11-25 06:27:52.875 329 12485.90 101.17 55288.68 88888.00 2007-11-25 06:27:53.000 329 12485.85 101.17 55288.65 88888.00 2007-11-25 06:27:53.125 329 12485.83 101.20 55288.68 88888.00 2007-11-25 06:27:53.250 329 12485.73 101.12 55288.65 88888.00 2007-11-25 06:27:53.375 329 12485.73 101.17 55288.68 88888.00 2007-11-25 06:27:53.500 329 12485.75 101.15 55288.70 88888.00 2007-11-25 06:27:53.625 329 12485.70 101.17 55288.70 88888.00 2007-11-25 06:27:53.750 329 12485.65 101.17 55288.72 88888.00 2007-11-25 06:27:53.875 329 12485.70 101.17 55288.72 88888.00 2007-11-25 06:27:54.000 329 12485.73 101.20 55288.72 88888.00 2007-11-25 06:27:54.125 329 12485.73 101.17 55288.75 88888.00 2007-11-25 06:27:54.250 329 12485.67 101.15 55288.72 88888.00 2007-11-25 06:27:54.375 329 12485.67 101.15 55288.72 88888.00 2007-11-25 06:27:54.500 329 12485.65 101.17 55288.72 88888.00 2007-11-25 06:27:54.625 329 12485.62 101.15 55288.70 88888.00 2007-11-25 06:27:54.750 329 12485.62 101.15 55288.72 88888.00 2007-11-25 06:27:54.875 329 12485.62 101.15 55288.75 88888.00 2007-11-25 06:27:55.000 329 12485.62 101.15 55288.72 88888.00 2007-11-25 06:27:55.125 329 12485.58 101.17 55288.75 88888.00 2007-11-25 06:27:55.250 329 12485.52 101.17 55288.78 88888.00 2007-11-25 06:27:55.375 329 12485.50 101.20 55288.78 88888.00 2007-11-25 06:27:55.500 329 12485.52 101.15 55288.80 88888.00 2007-11-25 06:27:55.625 329 12485.52 101.10 55288.82 88888.00 2007-11-25 06:27:55.750 329 12485.42 101.10 55288.80 88888.00 2007-11-25 06:27:55.875 329 12485.50 101.12 55288.80 88888.00 2007-11-25 06:27:56.000 329 12485.52 101.12 55288.78 88888.00 2007-11-25 06:27:56.125 329 12485.48 101.12 55288.78 88888.00 2007-11-25 06:27:56.250 329 12485.40 101.10 55288.82 88888.00 2007-11-25 06:27:56.375 329 12485.42 101.12 55288.82 88888.00 2007-11-25 06:27:56.500 329 12485.45 101.12 55288.82 88888.00 2007-11-25 06:27:56.625 329 12485.40 101.12 55288.82 88888.00 2007-11-25 06:27:56.750 329 12485.33 101.10 55288.85 88888.00 2007-11-25 06:27:56.875 329 12485.27 101.12 55288.82 88888.00 2007-11-25 06:27:57.000 329 12485.30 101.10 55288.85 88888.00 2007-11-25 06:27:57.125 329 12485.27 101.12 55288.88 88888.00 2007-11-25 06:27:57.250 329 12485.27 101.10 55288.85 88888.00 2007-11-25 06:27:57.375 329 12485.27 101.10 55288.85 88888.00 2007-11-25 06:27:57.500 329 12485.27 101.10 55288.88 88888.00 2007-11-25 06:27:57.625 329 12485.27 101.08 55288.85 88888.00 2007-11-25 06:27:57.750 329 12485.23 101.12 55288.85 88888.00 2007-11-25 06:27:57.875 329 12485.27 101.12 55288.88 88888.00 2007-11-25 06:27:58.000 329 12485.27 101.08 55288.85 88888.00 2007-11-25 06:27:58.125 329 12485.20 101.10 55288.88 88888.00 2007-11-25 06:27:58.250 329 12485.10 101.08 55288.90 88888.00 2007-11-25 06:27:58.375 329 12485.10 101.08 55288.88 88888.00 2007-11-25 06:27:58.500 329 12485.12 101.08 55288.88 88888.00 2007-11-25 06:27:58.625 329 12485.15 101.08 55288.90 88888.00 2007-11-25 06:27:58.750 329 12485.15 101.08 55288.93 88888.00 2007-11-25 06:27:58.875 329 12485.15 101.05 55288.93 88888.00 2007-11-25 06:27:59.000 329 12485.08 101.03 55288.90 88888.00 2007-11-25 06:27:59.125 329 12485.00 101.03 55288.88 88888.00 2007-11-25 06:27:59.250 329 12485.08 100.97 55288.88 88888.00 2007-11-25 06:27:59.375 329 12485.08 101.00 55288.90 88888.00 2007-11-25 06:27:59.500 329 12485.05 101.00 55288.93 88888.00 2007-11-25 06:27:59.625 329 12484.98 100.97 55288.90 88888.00 2007-11-25 06:27:59.750 329 12484.95 101.03 55288.93 88888.00 2007-11-25 06:27:59.875 329 12485.00 101.03 55288.97 88888.00 2007-11-25 06:28:00.000 329 12485.00 101.00 55288.93 88888.00 2007-11-25 06:28:00.125 329 12484.98 101.03 55288.90 88888.00 2007-11-25 06:28:00.250 329 12484.95 100.97 55288.93 88888.00 2007-11-25 06:28:00.375 329 12484.98 101.00 55288.95 88888.00 2007-11-25 06:28:00.500 329 12484.95 101.00 55288.97 88888.00 2007-11-25 06:28:00.625 329 12484.88 101.00 55289.00 88888.00 2007-11-25 06:28:00.750 329 12484.88 101.00 55289.00 88888.00 2007-11-25 06:28:00.875 329 12484.88 101.00 55288.95 88888.00 2007-11-25 06:28:01.000 329 12484.85 100.90 55288.95 88888.00 2007-11-25 06:28:01.125 329 12484.85 100.92 55288.97 88888.00 2007-11-25 06:28:01.250 329 12484.85 100.97 55288.97 88888.00 2007-11-25 06:28:01.375 329 12484.85 100.97 55288.97 88888.00 2007-11-25 06:28:01.500 329 12484.85 100.97 55289.00 88888.00 2007-11-25 06:28:01.625 329 12484.88 100.97 55289.00 88888.00 2007-11-25 06:28:01.750 329 12484.80 100.95 55289.00 88888.00 2007-11-25 06:28:01.875 329 12484.80 100.92 55288.95 88888.00 2007-11-25 06:28:02.000 329 12484.80 100.90 55288.97 88888.00 2007-11-25 06:28:02.125 329 12484.80 100.92 55289.03 88888.00 2007-11-25 06:28:02.250 329 12484.77 100.92 55289.05 88888.00 2007-11-25 06:28:02.375 329 12484.77 100.90 55289.05 88888.00 2007-11-25 06:28:02.500 329 12484.80 100.95 55289.03 88888.00 2007-11-25 06:28:02.625 329 12484.77 100.95 55289.03 88888.00 2007-11-25 06:28:02.750 329 12484.75 100.95 55289.03 88888.00 2007-11-25 06:28:02.875 329 12484.77 100.92 55289.03 88888.00 2007-11-25 06:28:03.000 329 12484.73 100.90 55289.00 88888.00 2007-11-25 06:28:03.125 329 12484.73 100.92 55289.05 88888.00 2007-11-25 06:28:03.250 329 12484.75 100.90 55289.05 88888.00 2007-11-25 06:28:03.375 329 12484.83 100.92 55289.03 88888.00 2007-11-25 06:28:03.500 329 12484.80 100.92 55289.05 88888.00 2007-11-25 06:28:03.625 329 12484.77 100.92 55289.07 88888.00 2007-11-25 06:28:03.750 329 12484.73 100.92 55289.05 88888.00 2007-11-25 06:28:03.875 329 12484.73 100.92 55289.05 88888.00 2007-11-25 06:28:04.000 329 12484.70 100.88 55289.03 88888.00 2007-11-25 06:28:04.125 329 12484.65 100.85 55289.03 88888.00 2007-11-25 06:28:04.250 329 12484.70 100.85 55289.05 88888.00 2007-11-25 06:28:04.375 329 12484.75 100.85 55289.05 88888.00 2007-11-25 06:28:04.500 329 12484.75 100.90 55289.05 88888.00 2007-11-25 06:28:04.625 329 12484.75 100.88 55289.05 88888.00 2007-11-25 06:28:04.750 329 12484.75 100.88 55289.03 88888.00 2007-11-25 06:28:04.875 329 12484.70 100.90 55289.07 88888.00 2007-11-25 06:28:05.000 329 12484.60 100.88 55289.07 88888.00 2007-11-25 06:28:05.125 329 12484.65 100.85 55289.07 88888.00 2007-11-25 06:28:05.250 329 12484.62 100.85 55289.05 88888.00 2007-11-25 06:28:05.375 329 12484.62 100.85 55289.05 88888.00 2007-11-25 06:28:05.500 329 12484.70 100.83 55289.07 88888.00 2007-11-25 06:28:05.625 329 12484.70 100.85 55289.07 88888.00 2007-11-25 06:28:05.750 329 12484.73 100.85 55289.10 88888.00 2007-11-25 06:28:05.875 329 12484.67 100.88 55289.10 88888.00 2007-11-25 06:28:06.000 329 12484.62 100.85 55289.10 88888.00 2007-11-25 06:28:06.125 329 12484.60 100.85 55289.07 88888.00 2007-11-25 06:28:06.250 329 12484.58 100.83 55289.10 88888.00 2007-11-25 06:28:06.375 329 12484.65 100.83 55289.10 88888.00 2007-11-25 06:28:06.500 329 12484.62 100.88 55289.12 88888.00 2007-11-25 06:28:06.625 329 12484.65 100.85 55289.10 88888.00 2007-11-25 06:28:06.750 329 12484.67 100.85 55289.07 88888.00 2007-11-25 06:28:06.875 329 12484.62 100.85 55289.07 88888.00 2007-11-25 06:28:07.000 329 12484.58 100.83 55289.10 88888.00 2007-11-25 06:28:07.125 329 12484.60 100.85 55289.10 88888.00 2007-11-25 06:28:07.250 329 12484.60 100.83 55289.15 88888.00 2007-11-25 06:28:07.375 329 12484.62 100.85 55289.12 88888.00 2007-11-25 06:28:07.500 329 12484.65 100.88 55289.15 88888.00 2007-11-25 06:28:07.625 329 12484.67 100.88 55289.15 88888.00 2007-11-25 06:28:07.750 329 12484.73 100.88 55289.18 88888.00 2007-11-25 06:28:07.875 329 12484.67 100.85 55289.15 88888.00 2007-11-25 06:28:08.000 329 12484.55 100.85 55289.12 88888.00 2007-11-25 06:28:08.125 329 12484.50 100.83 55289.18 88888.00 2007-11-25 06:28:08.250 329 12484.50 100.88 55289.18 88888.00 2007-11-25 06:28:08.375 329 12484.48 100.88 55289.12 88888.00 2007-11-25 06:28:08.500 329 12484.48 100.88 55289.12 88888.00 2007-11-25 06:28:08.625 329 12484.50 100.90 55289.12 88888.00 2007-11-25 06:28:08.750 329 12484.50 100.85 55289.15 88888.00 2007-11-25 06:28:08.875 329 12484.55 100.88 55289.15 88888.00 2007-11-25 06:28:09.000 329 12484.55 100.88 55289.18 88888.00 2007-11-25 06:28:09.125 329 12484.52 100.90 55289.12 88888.00 2007-11-25 06:28:09.250 329 12484.58 100.88 55289.15 88888.00 2007-11-25 06:28:09.375 329 12484.58 100.90 55289.15 88888.00 2007-11-25 06:28:09.500 329 12484.50 100.88 55289.15 88888.00 2007-11-25 06:28:09.625 329 12484.45 100.88 55289.15 88888.00 2007-11-25 06:28:09.750 329 12484.45 100.90 55289.18 88888.00 2007-11-25 06:28:09.875 329 12484.48 100.90 55289.18 88888.00 2007-11-25 06:28:10.000 329 12484.52 100.85 55289.12 88888.00 2007-11-25 06:28:10.125 329 12484.52 100.90 55289.12 88888.00 2007-11-25 06:28:10.250 329 12484.42 100.90 55289.18 88888.00 2007-11-25 06:28:10.375 329 12484.42 100.88 55289.15 88888.00 2007-11-25 06:28:10.500 329 12484.48 100.88 55289.15 88888.00 2007-11-25 06:28:10.625 329 12484.45 100.90 55289.12 88888.00 2007-11-25 06:28:10.750 329 12484.50 100.92 55289.18 88888.00 2007-11-25 06:28:10.875 329 12484.50 100.90 55289.18 88888.00 2007-11-25 06:28:11.000 329 12484.48 100.90 55289.20 88888.00 2007-11-25 06:28:11.125 329 12484.45 100.90 55289.18 88888.00 2007-11-25 06:28:11.250 329 12484.42 100.90 55289.18 88888.00 2007-11-25 06:28:11.375 329 12484.48 100.92 55289.18 88888.00 2007-11-25 06:28:11.500 329 12484.45 100.90 55289.18 88888.00 2007-11-25 06:28:11.625 329 12484.42 100.92 55289.18 88888.00 2007-11-25 06:28:11.750 329 12484.45 100.92 55289.18 88888.00 2007-11-25 06:28:11.875 329 12484.52 100.92 55289.18 88888.00 2007-11-25 06:28:12.000 329 12484.50 100.92 55289.20 88888.00 2007-11-25 06:28:12.125 329 12484.45 100.90 55289.22 88888.00 2007-11-25 06:28:12.250 329 12484.40 100.92 55289.22 88888.00 2007-11-25 06:28:12.375 329 12484.42 100.92 55289.22 88888.00 2007-11-25 06:28:12.500 329 12484.40 100.95 55289.18 88888.00 2007-11-25 06:28:12.625 329 12484.38 100.95 55289.20 88888.00 2007-11-25 06:28:12.750 329 12484.38 100.90 55289.20 88888.00 2007-11-25 06:28:12.875 329 12484.35 100.97 55289.20 88888.00 2007-11-25 06:28:13.000 329 12484.40 100.97 55289.18 88888.00 2007-11-25 06:28:13.125 329 12484.40 100.95 55289.20 88888.00 2007-11-25 06:28:13.250 329 12484.35 100.95 55289.22 88888.00 2007-11-25 06:28:13.375 329 12484.33 100.97 55289.22 88888.00 2007-11-25 06:28:13.500 329 12484.33 100.97 55289.20 88888.00 2007-11-25 06:28:13.625 329 12484.35 100.97 55289.20 88888.00 2007-11-25 06:28:13.750 329 12484.38 100.95 55289.18 88888.00 2007-11-25 06:28:13.875 329 12484.38 101.00 55289.20 88888.00 2007-11-25 06:28:14.000 329 12484.33 101.00 55289.20 88888.00 2007-11-25 06:28:14.125 329 12484.30 101.00 55289.20 88888.00 2007-11-25 06:28:14.250 329 12484.30 101.00 55289.18 88888.00 2007-11-25 06:28:14.375 329 12484.40 101.03 55289.18 88888.00 2007-11-25 06:28:14.500 329 12484.35 101.03 55289.18 88888.00 2007-11-25 06:28:14.625 329 12484.27 100.97 55289.18 88888.00 2007-11-25 06:28:14.750 329 12484.30 101.00 55289.20 88888.00 2007-11-25 06:28:14.875 329 12484.27 101.00 55289.22 88888.00 2007-11-25 06:28:15.000 329 12484.25 100.97 55289.18 88888.00 2007-11-25 06:28:15.125 329 12484.27 101.00 55289.20 88888.00 2007-11-25 06:28:15.250 329 12484.30 101.03 55289.18 88888.00 2007-11-25 06:28:15.375 329 12484.30 101.05 55289.18 88888.00 2007-11-25 06:28:15.500 329 12484.27 101.03 55289.18 88888.00 2007-11-25 06:28:15.625 329 12484.30 101.03 55289.22 88888.00 2007-11-25 06:28:15.750 329 12484.33 101.03 55289.25 88888.00 2007-11-25 06:28:15.875 329 12484.27 101.08 55289.25 88888.00 2007-11-25 06:28:16.000 329 12484.17 101.08 55289.20 88888.00 2007-11-25 06:28:16.125 329 12484.17 101.08 55289.25 88888.00 2007-11-25 06:28:16.250 329 12484.15 101.05 55289.22 88888.00 2007-11-25 06:28:16.375 329 12484.12 101.05 55289.20 88888.00 2007-11-25 06:28:16.500 329 12484.12 101.08 55289.22 88888.00 2007-11-25 06:28:16.625 329 12484.12 101.08 55289.25 88888.00 2007-11-25 06:28:16.750 329 12484.08 101.05 55289.20 88888.00 2007-11-25 06:28:16.875 329 12484.05 101.08 55289.22 88888.00 2007-11-25 06:28:17.000 329 12484.05 101.08 55289.22 88888.00 2007-11-25 06:28:17.125 329 12484.05 101.08 55289.22 88888.00 2007-11-25 06:28:17.250 329 12484.05 101.08 55289.22 88888.00 2007-11-25 06:28:17.375 329 12484.00 101.05 55289.20 88888.00 2007-11-25 06:28:17.500 329 12483.95 101.10 55289.20 88888.00 2007-11-25 06:28:17.625 329 12483.98 101.10 55289.20 88888.00 2007-11-25 06:28:17.750 329 12483.98 101.12 55289.25 88888.00 2007-11-25 06:28:17.875 329 12483.90 101.10 55289.25 88888.00 2007-11-25 06:28:18.000 329 12483.88 101.15 55289.22 88888.00 2007-11-25 06:28:18.125 329 12483.90 101.12 55289.25 88888.00 2007-11-25 06:28:18.250 329 12483.88 101.12 55289.28 88888.00 2007-11-25 06:28:18.375 329 12483.83 101.12 55289.25 88888.00 2007-11-25 06:28:18.500 329 12483.80 101.10 55289.30 88888.00 2007-11-25 06:28:18.625 329 12483.83 101.10 55289.28 88888.00 2007-11-25 06:28:18.750 329 12483.85 101.10 55289.28 88888.00 2007-11-25 06:28:18.875 329 12483.83 101.10 55289.25 88888.00 2007-11-25 06:28:19.000 329 12483.80 101.10 55289.28 88888.00 2007-11-25 06:28:19.125 329 12483.80 101.12 55289.25 88888.00 2007-11-25 06:28:19.250 329 12483.75 101.10 55289.28 88888.00 2007-11-25 06:28:19.375 329 12483.83 101.08 55289.28 88888.00 2007-11-25 06:28:19.500 329 12483.80 101.08 55289.28 88888.00 2007-11-25 06:28:19.625 329 12483.80 101.10 55289.28 88888.00 2007-11-25 06:28:19.750 329 12483.80 101.10 55289.25 88888.00 2007-11-25 06:28:19.875 329 12483.80 101.10 55289.25 88888.00 2007-11-25 06:28:20.000 329 12483.77 101.08 55289.25 88888.00 2007-11-25 06:28:20.125 329 12483.77 101.10 55289.28 88888.00 2007-11-25 06:28:20.250 329 12483.73 101.08 55289.25 88888.00 2007-11-25 06:28:20.375 329 12483.75 101.12 55289.28 88888.00 2007-11-25 06:28:20.500 329 12483.77 101.12 55289.25 88888.00 2007-11-25 06:28:20.625 329 12483.77 101.08 55289.25 88888.00 2007-11-25 06:28:20.750 329 12483.80 101.12 55289.22 88888.00 2007-11-25 06:28:20.875 329 12483.83 101.17 55289.28 88888.00 2007-11-25 06:28:21.000 329 12483.77 101.12 55289.25 88888.00 2007-11-25 06:28:21.125 329 12483.77 101.12 55289.25 88888.00 2007-11-25 06:28:21.250 329 12483.83 101.12 55289.28 88888.00 2007-11-25 06:28:21.375 329 12483.83 101.10 55289.25 88888.00 2007-11-25 06:28:21.500 329 12483.77 101.15 55289.30 88888.00 2007-11-25 06:28:21.625 329 12483.73 101.12 55289.32 88888.00 2007-11-25 06:28:21.750 329 12483.67 101.12 55289.32 88888.00 2007-11-25 06:28:21.875 329 12483.67 101.12 55289.30 88888.00 2007-11-25 06:28:22.000 329 12483.75 101.12 55289.30 88888.00 2007-11-25 06:28:22.125 329 12483.75 101.15 55289.30 88888.00 2007-11-25 06:28:22.250 329 12483.67 101.10 55289.30 88888.00 2007-11-25 06:28:22.375 329 12483.65 101.15 55289.32 88888.00 2007-11-25 06:28:22.500 329 12483.65 101.15 55289.32 88888.00 2007-11-25 06:28:22.625 329 12483.65 101.10 55289.30 88888.00 2007-11-25 06:28:22.750 329 12483.70 101.17 55289.30 88888.00 2007-11-25 06:28:22.875 329 12483.73 101.15 55289.25 88888.00 2007-11-25 06:28:23.000 329 12483.73 101.15 55289.28 88888.00 2007-11-25 06:28:23.125 329 12483.73 101.12 55289.30 88888.00 2007-11-25 06:28:23.250 329 12483.67 101.15 55289.32 88888.00 2007-11-25 06:28:23.375 329 12483.70 101.15 55289.30 88888.00 2007-11-25 06:28:23.500 329 12483.65 101.15 55289.30 88888.00 2007-11-25 06:28:23.625 329 12483.67 101.15 55289.30 88888.00 2007-11-25 06:28:23.750 329 12483.62 101.12 55289.28 88888.00 2007-11-25 06:28:23.875 329 12483.65 101.15 55289.25 88888.00 2007-11-25 06:28:24.000 329 12483.62 101.08 55289.22 88888.00 2007-11-25 06:28:24.125 329 12483.60 101.17 55289.28 88888.00 2007-11-25 06:28:24.250 329 12483.65 101.17 55289.28 88888.00 2007-11-25 06:28:24.375 329 12483.70 101.17 55289.25 88888.00 2007-11-25 06:28:24.500 329 12483.67 101.15 55289.25 88888.00 2007-11-25 06:28:24.625 329 12483.67 101.15 55289.20 88888.00 2007-11-25 06:28:24.750 329 12483.67 101.15 55289.22 88888.00 2007-11-25 06:28:24.875 329 12483.62 101.15 55289.22 88888.00 2007-11-25 06:28:25.000 329 12483.65 101.15 55289.22 88888.00 2007-11-25 06:28:25.125 329 12483.65 101.15 55289.25 88888.00 2007-11-25 06:28:25.250 329 12483.67 101.15 55289.25 88888.00 2007-11-25 06:28:25.375 329 12483.67 101.12 55289.25 88888.00 2007-11-25 06:28:25.500 329 12483.60 101.10 55289.25 88888.00 2007-11-25 06:28:25.625 329 12483.58 101.10 55289.25 88888.00 2007-11-25 06:28:25.750 329 12483.52 101.15 55289.28 88888.00 2007-11-25 06:28:25.875 329 12483.52 101.15 55289.28 88888.00 2007-11-25 06:28:26.000 329 12483.50 101.17 55289.28 88888.00 2007-11-25 06:28:26.125 329 12483.55 101.17 55289.22 88888.00 2007-11-25 06:28:26.250 329 12483.55 101.15 55289.22 88888.00 2007-11-25 06:28:26.375 329 12483.58 101.12 55289.25 88888.00 2007-11-25 06:28:26.500 329 12483.58 101.15 55289.20 88888.00 2007-11-25 06:28:26.625 329 12483.58 101.15 55289.20 88888.00 2007-11-25 06:28:26.750 329 12483.62 101.15 55289.20 88888.00 2007-11-25 06:28:26.875 329 12483.65 101.15 55289.20 88888.00 2007-11-25 06:28:27.000 329 12483.58 101.17 55289.20 88888.00 2007-11-25 06:28:27.125 329 12483.52 101.17 55289.22 88888.00 2007-11-25 06:28:27.250 329 12483.52 101.20 55289.20 88888.00 2007-11-25 06:28:27.375 329 12483.48 101.17 55289.22 88888.00 2007-11-25 06:28:27.500 329 12483.48 101.17 55289.15 88888.00 2007-11-25 06:28:27.625 329 12483.50 101.17 55289.18 88888.00 2007-11-25 06:28:27.750 329 12483.52 101.17 55289.20 88888.00 2007-11-25 06:28:27.875 329 12483.50 101.17 55289.20 88888.00 2007-11-25 06:28:28.000 329 12483.52 101.20 55289.18 88888.00 2007-11-25 06:28:28.125 329 12483.50 101.20 55289.18 88888.00 2007-11-25 06:28:28.250 329 12483.48 101.20 55289.20 88888.00 2007-11-25 06:28:28.375 329 12483.55 101.20 55289.20 88888.00 2007-11-25 06:28:28.500 329 12483.50 101.20 55289.18 88888.00 2007-11-25 06:28:28.625 329 12483.48 101.20 55289.15 88888.00 2007-11-25 06:28:28.750 329 12483.50 101.20 55289.20 88888.00 2007-11-25 06:28:28.875 329 12483.52 101.20 55289.15 88888.00 2007-11-25 06:28:29.000 329 12483.50 101.20 55289.15 88888.00 2007-11-25 06:28:29.125 329 12483.45 101.17 55289.15 88888.00 2007-11-25 06:28:29.250 329 12483.45 101.20 55289.15 88888.00 2007-11-25 06:28:29.375 329 12483.48 101.20 55289.18 88888.00 2007-11-25 06:28:29.500 329 12483.50 101.22 55289.18 88888.00 2007-11-25 06:28:29.625 329 12483.50 101.17 55289.18 88888.00 2007-11-25 06:28:29.750 329 12483.42 101.22 55289.18 88888.00 2007-11-25 06:28:29.875 329 12483.42 101.25 55289.18 88888.00 2007-11-25 06:28:30.000 329 12483.45 101.20 55289.18 88888.00 2007-11-25 06:28:30.125 329 12483.35 101.20 55289.15 88888.00 2007-11-25 06:28:30.250 329 12483.27 101.17 55289.18 88888.00 2007-11-25 06:28:30.375 329 12483.30 101.17 55289.20 88888.00 2007-11-25 06:28:30.500 329 12483.33 101.17 55289.15 88888.00 2007-11-25 06:28:30.625 329 12483.33 101.17 55289.15 88888.00 2007-11-25 06:28:30.750 329 12483.30 101.17 55289.12 88888.00 2007-11-25 06:28:30.875 329 12483.30 101.15 55289.12 88888.00 2007-11-25 06:28:31.000 329 12483.38 101.15 55289.15 88888.00 2007-11-25 06:28:31.125 329 12483.40 101.15 55289.15 88888.00 2007-11-25 06:28:31.250 329 12483.38 101.12 55289.15 88888.00 2007-11-25 06:28:31.375 329 12483.42 101.15 55289.15 88888.00 2007-11-25 06:28:31.500 329 12483.45 101.12 55289.15 88888.00 2007-11-25 06:28:31.625 329 12483.48 101.15 55289.12 88888.00 2007-11-25 06:28:31.750 329 12483.45 101.12 55289.12 88888.00 2007-11-25 06:28:31.875 329 12483.40 101.10 55289.12 88888.00 2007-11-25 06:28:32.000 329 12483.40 101.12 55289.12 88888.00 2007-11-25 06:28:32.125 329 12483.40 101.10 55289.10 88888.00 2007-11-25 06:28:32.250 329 12483.33 101.12 55289.18 88888.00 2007-11-25 06:28:32.375 329 12483.33 101.15 55289.15 88888.00 2007-11-25 06:28:32.500 329 12483.33 101.15 55289.07 88888.00 2007-11-25 06:28:32.625 329 12483.35 101.12 55289.07 88888.00 2007-11-25 06:28:32.750 329 12483.33 101.10 55289.10 88888.00 2007-11-25 06:28:32.875 329 12483.33 101.12 55289.10 88888.00 2007-11-25 06:28:33.000 329 12483.33 101.15 55289.07 88888.00 2007-11-25 06:28:33.125 329 12483.33 101.15 55289.07 88888.00 2007-11-25 06:28:33.250 329 12483.35 101.10 55289.07 88888.00 2007-11-25 06:28:33.375 329 12483.27 101.10 55289.05 88888.00 2007-11-25 06:28:33.500 329 12483.27 101.10 55289.05 88888.00 2007-11-25 06:28:33.625 329 12483.30 101.10 55289.03 88888.00 2007-11-25 06:28:33.750 329 12483.35 101.05 55289.10 88888.00 2007-11-25 06:28:33.875 329 12483.33 101.10 55289.07 88888.00 2007-11-25 06:28:34.000 329 12483.27 101.08 55289.03 88888.00 2007-11-25 06:28:34.125 329 12483.27 101.03 55289.03 88888.00 2007-11-25 06:28:34.250 329 12483.25 101.05 55289.07 88888.00 2007-11-25 06:28:34.375 329 12483.23 101.05 55289.05 88888.00 2007-11-25 06:28:34.500 329 12483.23 101.05 55289.10 88888.00 2007-11-25 06:28:34.625 329 12483.27 101.03 55289.07 88888.00 2007-11-25 06:28:34.750 329 12483.30 101.03 55289.07 88888.00 2007-11-25 06:28:34.875 329 12483.30 101.00 55289.05 88888.00 2007-11-25 06:28:35.000 329 12483.27 101.00 55289.05 88888.00 2007-11-25 06:28:35.125 329 12483.25 101.00 55289.05 88888.00 2007-11-25 06:28:35.250 329 12483.23 100.95 55289.07 88888.00 2007-11-25 06:28:35.375 329 12483.23 100.95 55289.05 88888.00 2007-11-25 06:28:35.500 329 12483.25 100.95 55289.03 88888.00 2007-11-25 06:28:35.625 329 12483.23 100.95 55289.05 88888.00 2007-11-25 06:28:35.750 329 12483.27 100.95 55289.05 88888.00 2007-11-25 06:28:35.875 329 12483.30 100.95 55289.03 88888.00 2007-11-25 06:28:36.000 329 12483.33 100.97 55289.03 88888.00 2007-11-25 06:28:36.125 329 12483.33 100.95 55289.03 88888.00 2007-11-25 06:28:36.250 329 12483.30 100.95 55289.05 88888.00 2007-11-25 06:28:36.375 329 12483.27 100.95 55289.05 88888.00 2007-11-25 06:28:36.500 329 12483.30 100.90 55289.03 88888.00 2007-11-25 06:28:36.625 329 12483.25 100.92 55289.03 88888.00 2007-11-25 06:28:36.750 329 12483.23 100.92 55289.00 88888.00 2007-11-25 06:28:36.875 329 12483.17 100.90 55289.00 88888.00 2007-11-25 06:28:37.000 329 12483.17 100.90 55289.00 88888.00 2007-11-25 06:28:37.125 329 12483.20 100.88 55289.05 88888.00 2007-11-25 06:28:37.250 329 12483.17 100.88 55289.10 88888.00 2007-11-25 06:28:37.375 329 12483.23 100.85 55289.05 88888.00 2007-11-25 06:28:37.500 329 12483.33 100.85 55289.03 88888.00 2007-11-25 06:28:37.625 329 12483.25 100.83 55289.03 88888.00 2007-11-25 06:28:37.750 329 12483.17 100.83 55289.05 88888.00 2007-11-25 06:28:37.875 329 12483.25 100.83 55289.03 88888.00 2007-11-25 06:28:38.000 329 12483.33 100.83 55289.00 88888.00 2007-11-25 06:28:38.125 329 12483.33 100.83 55288.97 88888.00 2007-11-25 06:28:38.250 329 12483.25 100.78 55288.95 88888.00 2007-11-25 06:28:38.375 329 12483.23 100.78 55289.00 88888.00 2007-11-25 06:28:38.500 329 12483.20 100.78 55289.03 88888.00 2007-11-25 06:28:38.625 329 12483.25 100.72 55289.05 88888.00 2007-11-25 06:28:38.750 329 12483.27 100.72 55288.97 88888.00 2007-11-25 06:28:38.875 329 12483.25 100.70 55289.03 88888.00 2007-11-25 06:28:39.000 329 12483.27 100.72 55289.00 88888.00 2007-11-25 06:28:39.125 329 12483.23 100.72 55289.00 88888.00 2007-11-25 06:28:39.250 329 12483.20 100.67 55288.97 88888.00 2007-11-25 06:28:39.375 329 12483.25 100.67 55288.97 88888.00 2007-11-25 06:28:39.500 329 12483.23 100.67 55288.97 88888.00 2007-11-25 06:28:39.625 329 12483.23 100.62 55289.00 88888.00 2007-11-25 06:28:39.750 329 12483.23 100.67 55288.95 88888.00 2007-11-25 06:28:39.875 329 12483.20 100.62 55289.00 88888.00 2007-11-25 06:28:40.000 329 12483.20 100.60 55288.97 88888.00 2007-11-25 06:28:40.125 329 12483.20 100.62 55288.95 88888.00 2007-11-25 06:28:40.250 329 12483.15 100.60 55288.95 88888.00 2007-11-25 06:28:40.375 329 12483.10 100.60 55288.97 88888.00 2007-11-25 06:28:40.500 329 12483.10 100.55 55288.95 88888.00 2007-11-25 06:28:40.625 329 12483.15 100.55 55288.93 88888.00 2007-11-25 06:28:40.750 329 12483.17 100.58 55288.93 88888.00 2007-11-25 06:28:40.875 329 12483.20 100.58 55288.93 88888.00 2007-11-25 06:28:41.000 329 12483.17 100.58 55288.88 88888.00 2007-11-25 06:28:41.125 329 12483.20 100.58 55288.90 88888.00 2007-11-25 06:28:41.250 329 12483.17 100.53 55288.88 88888.00 2007-11-25 06:28:41.375 329 12483.23 100.55 55288.90 88888.00 2007-11-25 06:28:41.500 329 12483.23 100.50 55288.93 88888.00 2007-11-25 06:28:41.625 329 12483.23 100.50 55288.85 88888.00 2007-11-25 06:28:41.750 329 12483.25 100.50 55288.90 88888.00 2007-11-25 06:28:41.875 329 12483.27 100.45 55288.88 88888.00 2007-11-25 06:28:42.000 329 12483.25 100.47 55288.88 88888.00 2007-11-25 06:28:42.125 329 12483.25 100.45 55288.88 88888.00 2007-11-25 06:28:42.250 329 12483.23 100.45 55288.88 88888.00 2007-11-25 06:28:42.375 329 12483.20 100.42 55288.85 88888.00 2007-11-25 06:28:42.500 329 12483.23 100.45 55288.88 88888.00 2007-11-25 06:28:42.625 329 12483.25 100.42 55288.90 88888.00 2007-11-25 06:28:42.750 329 12483.27 100.40 55288.90 88888.00 2007-11-25 06:28:42.875 329 12483.27 100.40 55288.88 88888.00 2007-11-25 06:28:43.000 329 12483.20 100.33 55288.85 88888.00 2007-11-25 06:28:43.125 329 12483.15 100.35 55288.85 88888.00 2007-11-25 06:28:43.250 329 12483.23 100.33 55288.82 88888.00 2007-11-25 06:28:43.375 329 12483.27 100.33 55288.82 88888.00 2007-11-25 06:28:43.500 329 12483.35 100.35 55288.82 88888.00 2007-11-25 06:28:43.625 329 12483.35 100.33 55288.80 88888.00 2007-11-25 06:28:43.750 329 12483.27 100.30 55288.82 88888.00 2007-11-25 06:28:43.875 329 12483.30 100.25 55288.82 88888.00 2007-11-25 06:28:44.000 329 12483.30 100.28 55288.82 88888.00 2007-11-25 06:28:44.125 329 12483.27 100.22 55288.82 88888.00 2007-11-25 06:28:44.250 329 12483.25 100.20 55288.82 88888.00 2007-11-25 06:28:44.375 329 12483.25 100.22 55288.82 88888.00 2007-11-25 06:28:44.500 329 12483.25 100.22 55288.82 88888.00 2007-11-25 06:28:44.625 329 12483.27 100.20 55288.85 88888.00 2007-11-25 06:28:44.750 329 12483.25 100.20 55288.82 88888.00 2007-11-25 06:28:44.875 329 12483.27 100.17 55288.78 88888.00 2007-11-25 06:28:45.000 329 12483.33 100.15 55288.78 88888.00 2007-11-25 06:28:45.125 329 12483.20 100.15 55288.78 88888.00 2007-11-25 06:28:45.250 329 12483.17 100.15 55288.80 88888.00 2007-11-25 06:28:45.375 329 12483.23 100.12 55288.78 88888.00 2007-11-25 06:28:45.500 329 12483.23 100.12 55288.78 88888.00 2007-11-25 06:28:45.625 329 12483.23 100.10 55288.78 88888.00 2007-11-25 06:28:45.750 329 12483.23 100.10 55288.80 88888.00 2007-11-25 06:28:45.875 329 12483.25 100.08 55288.82 88888.00 2007-11-25 06:28:46.000 329 12483.27 100.08 55288.80 88888.00 2007-11-25 06:28:46.125 329 12483.27 100.05 55288.78 88888.00 2007-11-25 06:28:46.250 329 12483.25 100.03 55288.75 88888.00 2007-11-25 06:28:46.375 329 12483.25 100.03 55288.78 88888.00 2007-11-25 06:28:46.500 329 12483.23 100.00 55288.78 88888.00 2007-11-25 06:28:46.625 329 12483.23 100.00 55288.80 88888.00 2007-11-25 06:28:46.750 329 12483.25 100.00 55288.78 88888.00 2007-11-25 06:28:46.875 329 12483.25 99.97 55288.78 88888.00 2007-11-25 06:28:47.000 329 12483.27 99.97 55288.78 88888.00 2007-11-25 06:28:47.125 329 12483.33 99.95 55288.78 88888.00 2007-11-25 06:28:47.250 329 12483.33 99.95 55288.75 88888.00 2007-11-25 06:28:47.375 329 12483.35 99.92 55288.72 88888.00 2007-11-25 06:28:47.500 329 12483.38 99.92 55288.75 88888.00 2007-11-25 06:28:47.625 329 12483.38 99.92 55288.72 88888.00 2007-11-25 06:28:47.750 329 12483.38 99.90 55288.75 88888.00 2007-11-25 06:28:47.875 329 12483.35 99.90 55288.75 88888.00 2007-11-25 06:28:48.000 329 12483.30 99.88 55288.72 88888.00 2007-11-25 06:28:48.125 329 12483.27 99.83 55288.75 88888.00 2007-11-25 06:28:48.250 329 12483.27 99.80 55288.72 88888.00 2007-11-25 06:28:48.375 329 12483.38 99.80 55288.70 88888.00 2007-11-25 06:28:48.500 329 12483.40 99.78 55288.70 88888.00 2007-11-25 06:28:48.625 329 12483.42 99.80 55288.70 88888.00 2007-11-25 06:28:48.750 329 12483.45 99.80 55288.72 88888.00 2007-11-25 06:28:48.875 329 12483.42 99.78 55288.70 88888.00 2007-11-25 06:28:49.000 329 12483.40 99.75 55288.70 88888.00 2007-11-25 06:28:49.125 329 12483.40 99.72 55288.68 88888.00 2007-11-25 06:28:49.250 329 12483.42 99.70 55288.70 88888.00 2007-11-25 06:28:49.375 329 12483.42 99.70 55288.68 88888.00 2007-11-25 06:28:49.500 329 12483.40 99.70 55288.68 88888.00 2007-11-25 06:28:49.625 329 12483.38 99.70 55288.65 88888.00 2007-11-25 06:28:49.750 329 12483.33 99.70 55288.62 88888.00 2007-11-25 06:28:49.875 329 12483.38 99.67 55288.60 88888.00 2007-11-25 06:28:50.000 329 12483.35 99.65 55288.65 88888.00 2007-11-25 06:28:50.125 329 12483.33 99.62 55288.62 88888.00 2007-11-25 06:28:50.250 329 12483.35 99.60 55288.68 88888.00 2007-11-25 06:28:50.375 329 12483.38 99.58 55288.65 88888.00 2007-11-25 06:28:50.500 329 12483.35 99.55 55288.62 88888.00 2007-11-25 06:28:50.625 329 12483.40 99.55 55288.65 88888.00 2007-11-25 06:28:50.750 329 12483.35 99.53 55288.62 88888.00 2007-11-25 06:28:50.875 329 12483.33 99.53 55288.68 88888.00 2007-11-25 06:28:51.000 329 12483.33 99.47 55288.62 88888.00 2007-11-25 06:28:51.125 329 12483.35 99.45 55288.60 88888.00 2007-11-25 06:28:51.250 329 12483.30 99.45 55288.65 88888.00 2007-11-25 06:28:51.375 329 12483.33 99.42 55288.60 88888.00 2007-11-25 06:28:51.500 329 12483.30 99.42 55288.57 88888.00 2007-11-25 06:28:51.625 329 12483.25 99.40 55288.57 88888.00 2007-11-25 06:28:51.750 329 12483.20 99.40 55288.57 88888.00 2007-11-25 06:28:51.875 329 12483.23 99.38 55288.60 88888.00 2007-11-25 06:28:52.000 329 12483.25 99.35 55288.60 88888.00 2007-11-25 06:28:52.125 329 12483.20 99.33 55288.57 88888.00 2007-11-25 06:28:52.250 329 12483.25 99.35 55288.53 88888.00 2007-11-25 06:28:52.375 329 12483.35 99.33 55288.60 88888.00 2007-11-25 06:28:52.500 329 12483.38 99.33 55288.57 88888.00 2007-11-25 06:28:52.625 329 12483.30 99.30 55288.62 88888.00 2007-11-25 06:28:52.750 329 12483.30 99.30 55288.57 88888.00 2007-11-25 06:28:52.875 329 12483.33 99.28 55288.57 88888.00 2007-11-25 06:28:53.000 329 12483.38 99.25 55288.53 88888.00 2007-11-25 06:28:53.125 329 12483.38 99.22 55288.57 88888.00 2007-11-25 06:28:53.250 329 12483.35 99.20 55288.60 88888.00 2007-11-25 06:28:53.375 329 12483.35 99.17 55288.57 88888.00 2007-11-25 06:28:53.500 329 12483.38 99.20 55288.55 88888.00 2007-11-25 06:28:53.625 329 12483.38 99.17 55288.57 88888.00 2007-11-25 06:28:53.750 329 12483.40 99.15 55288.60 88888.00 2007-11-25 06:28:53.875 329 12483.50 99.17 55288.57 88888.00 2007-11-25 06:28:54.000 329 12483.52 99.15 55288.57 88888.00 2007-11-25 06:28:54.125 329 12483.48 99.12 55288.53 88888.00 2007-11-25 06:28:54.250 329 12483.40 99.08 55288.55 88888.00 2007-11-25 06:28:54.375 329 12483.42 99.08 55288.53 88888.00 2007-11-25 06:28:54.500 329 12483.40 99.08 55288.50 88888.00 2007-11-25 06:28:54.625 329 12483.38 99.05 55288.47 88888.00 2007-11-25 06:28:54.750 329 12483.38 99.03 55288.55 88888.00 2007-11-25 06:28:54.875 329 12483.42 99.00 55288.53 88888.00 2007-11-25 06:28:55.000 329 12483.45 99.00 55288.50 88888.00 2007-11-25 06:28:55.125 329 12483.48 98.97 55288.53 88888.00 2007-11-25 06:28:55.250 329 12483.42 99.00 55288.53 88888.00 2007-11-25 06:28:55.375 329 12483.40 98.97 55288.55 88888.00 2007-11-25 06:28:55.500 329 12483.38 98.92 55288.53 88888.00 2007-11-25 06:28:55.625 329 12483.40 98.90 55288.47 88888.00 2007-11-25 06:28:55.750 329 12483.42 98.90 55288.50 88888.00 2007-11-25 06:28:55.875 329 12483.38 98.92 55288.53 88888.00 2007-11-25 06:28:56.000 329 12483.38 98.92 55288.50 88888.00 2007-11-25 06:28:56.125 329 12483.40 98.90 55288.50 88888.00 2007-11-25 06:28:56.250 329 12483.38 98.85 55288.43 88888.00 2007-11-25 06:28:56.375 329 12483.38 98.83 55288.45 88888.00 2007-11-25 06:28:56.500 329 12483.33 98.83 55288.47 88888.00 2007-11-25 06:28:56.625 329 12483.33 98.83 55288.47 88888.00 2007-11-25 06:28:56.750 329 12483.35 98.80 55288.45 88888.00 2007-11-25 06:28:56.875 329 12483.27 98.83 55288.45 88888.00 2007-11-25 06:28:57.000 329 12483.27 98.83 55288.47 88888.00 2007-11-25 06:28:57.125 329 12483.38 98.80 55288.45 88888.00 2007-11-25 06:28:57.250 329 12483.45 98.75 55288.43 88888.00 2007-11-25 06:28:57.375 329 12483.45 98.78 55288.43 88888.00 2007-11-25 06:28:57.500 329 12483.45 98.75 55288.43 88888.00 2007-11-25 06:28:57.625 329 12483.45 98.72 55288.45 88888.00 2007-11-25 06:28:57.750 329 12483.42 98.70 55288.45 88888.00 2007-11-25 06:28:57.875 329 12483.42 98.70 55288.43 88888.00 2007-11-25 06:28:58.000 329 12483.48 98.70 55288.43 88888.00 2007-11-25 06:28:58.125 329 12483.50 98.62 55288.45 88888.00 2007-11-25 06:28:58.250 329 12483.45 98.62 55288.45 88888.00 2007-11-25 06:28:58.375 329 12483.45 98.62 55288.40 88888.00 2007-11-25 06:28:58.500 329 12483.42 98.65 55288.38 88888.00 2007-11-25 06:28:58.625 329 12483.40 98.65 55288.35 88888.00 2007-11-25 06:28:58.750 329 12483.40 98.60 55288.38 88888.00 2007-11-25 06:28:58.875 329 12483.48 98.58 55288.38 88888.00 2007-11-25 06:28:59.000 329 12483.45 98.62 55288.40 88888.00 2007-11-25 06:28:59.125 329 12483.40 98.58 55288.40 88888.00 2007-11-25 06:28:59.250 329 12483.40 98.50 55288.40 88888.00 2007-11-25 06:28:59.375 329 12483.45 98.53 55288.40 88888.00 2007-11-25 06:28:59.500 329 12483.45 98.53 55288.38 88888.00 2007-11-25 06:28:59.625 329 12483.48 98.53 55288.35 88888.00 2007-11-25 06:28:59.750 329 12483.52 98.53 55288.35 88888.00 2007-11-25 06:28:59.875 329 12483.55 98.47 55288.32 88888.00 2007-11-25 06:29:00.000 329 12483.50 98.47 55288.35 88888.00 2007-11-25 06:29:00.125 329 12483.50 98.45 55288.38 88888.00 2007-11-25 06:29:00.250 329 12483.50 98.45 55288.38 88888.00 2007-11-25 06:29:00.375 329 12483.52 98.45 55288.35 88888.00 2007-11-25 06:29:00.500 329 12483.52 98.40 55288.35 88888.00 2007-11-25 06:29:00.625 329 12483.48 98.40 55288.35 88888.00 2007-11-25 06:29:00.750 329 12483.50 98.42 55288.38 88888.00 2007-11-25 06:29:00.875 329 12483.50 98.42 55288.35 88888.00 2007-11-25 06:29:01.000 329 12483.48 98.42 55288.35 88888.00 2007-11-25 06:29:01.125 329 12483.48 98.40 55288.35 88888.00 2007-11-25 06:29:01.250 329 12483.52 98.40 55288.38 88888.00 2007-11-25 06:29:01.375 329 12483.52 98.38 55288.38 88888.00 2007-11-25 06:29:01.500 329 12483.58 98.40 55288.32 88888.00 2007-11-25 06:29:01.625 329 12483.55 98.38 55288.35 88888.00 2007-11-25 06:29:01.750 329 12483.52 98.33 55288.25 88888.00 2007-11-25 06:29:01.875 329 12483.52 98.30 55288.32 88888.00 2007-11-25 06:29:02.000 329 12483.50 98.38 55288.35 88888.00 2007-11-25 06:29:02.125 329 12483.45 98.35 55288.32 88888.00 2007-11-25 06:29:02.250 329 12483.45 98.35 55288.30 88888.00 2007-11-25 06:29:02.375 329 12483.42 98.35 55288.32 88888.00 2007-11-25 06:29:02.500 329 12483.45 98.33 55288.30 88888.00 2007-11-25 06:29:02.625 329 12483.48 98.30 55288.32 88888.00 2007-11-25 06:29:02.750 329 12483.50 98.30 55288.32 88888.00 2007-11-25 06:29:02.875 329 12483.48 98.28 55288.32 88888.00 2007-11-25 06:29:03.000 329 12483.48 98.28 55288.32 88888.00 2007-11-25 06:29:03.125 329 12483.45 98.25 55288.32 88888.00 2007-11-25 06:29:03.250 329 12483.48 98.25 55288.32 88888.00 2007-11-25 06:29:03.375 329 12483.48 98.28 55288.32 88888.00 2007-11-25 06:29:03.500 329 12483.42 98.25 55288.30 88888.00 2007-11-25 06:29:03.625 329 12483.48 98.25 55288.30 88888.00 2007-11-25 06:29:03.750 329 12483.48 98.22 55288.30 88888.00 2007-11-25 06:29:03.875 329 12483.50 98.25 55288.25 88888.00 2007-11-25 06:29:04.000 329 12483.50 98.22 55288.28 88888.00 2007-11-25 06:29:04.125 329 12483.45 98.22 55288.30 88888.00 2007-11-25 06:29:04.250 329 12483.48 98.22 55288.28 88888.00 2007-11-25 06:29:04.375 329 12483.50 98.25 55288.30 88888.00 2007-11-25 06:29:04.500 329 12483.50 98.20 55288.28 88888.00 2007-11-25 06:29:04.625 329 12483.50 98.17 55288.28 88888.00 2007-11-25 06:29:04.750 329 12483.52 98.22 55288.28 88888.00 2007-11-25 06:29:04.875 329 12483.55 98.20 55288.28 88888.00 2007-11-25 06:29:05.000 329 12483.55 98.15 55288.25 88888.00 2007-11-25 06:29:05.125 329 12483.58 98.15 55288.25 88888.00 2007-11-25 06:29:05.250 329 12483.62 98.15 55288.25 88888.00 2007-11-25 06:29:05.375 329 12483.60 98.15 55288.25 88888.00 2007-11-25 06:29:05.500 329 12483.58 98.15 55288.25 88888.00 2007-11-25 06:29:05.625 329 12483.52 98.12 55288.22 88888.00 2007-11-25 06:29:05.750 329 12483.50 98.12 55288.22 88888.00 2007-11-25 06:29:05.875 329 12483.52 98.10 55288.20 88888.00 2007-11-25 06:29:06.000 329 12483.55 98.10 55288.20 88888.00 2007-11-25 06:29:06.125 329 12483.60 98.12 55288.18 88888.00 2007-11-25 06:29:06.250 329 12483.58 98.08 55288.22 88888.00 2007-11-25 06:29:06.375 329 12483.58 98.05 55288.20 88888.00 2007-11-25 06:29:06.500 329 12483.60 98.05 55288.22 88888.00 2007-11-25 06:29:06.625 329 12483.60 98.08 55288.25 88888.00 2007-11-25 06:29:06.750 329 12483.62 98.08 55288.20 88888.00 2007-11-25 06:29:06.875 329 12483.65 98.08 55288.20 88888.00 2007-11-25 06:29:07.000 329 12483.62 98.10 55288.22 88888.00 2007-11-25 06:29:07.125 329 12483.60 98.05 55288.20 88888.00 2007-11-25 06:29:07.250 329 12483.48 98.03 55288.18 88888.00 2007-11-25 06:29:07.375 329 12483.50 98.03 55288.18 88888.00 2007-11-25 06:29:07.500 329 12483.50 98.03 55288.22 88888.00 2007-11-25 06:29:07.625 329 12483.45 98.05 55288.18 88888.00 2007-11-25 06:29:07.750 329 12483.48 98.03 55288.18 88888.00 2007-11-25 06:29:07.875 329 12483.48 98.05 55288.18 88888.00 2007-11-25 06:29:08.000 329 12483.48 98.00 55288.18 88888.00 2007-11-25 06:29:08.125 329 12483.48 98.00 55288.18 88888.00 2007-11-25 06:29:08.250 329 12483.40 97.95 55288.15 88888.00 2007-11-25 06:29:08.375 329 12483.48 97.97 55288.18 88888.00 2007-11-25 06:29:08.500 329 12483.50 97.97 55288.15 88888.00 2007-11-25 06:29:08.625 329 12483.50 97.95 55288.18 88888.00 2007-11-25 06:29:08.750 329 12483.50 97.95 55288.20 88888.00 2007-11-25 06:29:08.875 329 12483.55 97.95 55288.20 88888.00 2007-11-25 06:29:09.000 329 12483.62 97.92 55288.18 88888.00 2007-11-25 06:29:09.125 329 12483.58 97.90 55288.15 88888.00 2007-11-25 06:29:09.250 329 12483.48 97.90 55288.12 88888.00 2007-11-25 06:29:09.375 329 12483.42 97.92 55288.18 88888.00 2007-11-25 06:29:09.500 329 12483.38 97.90 55288.15 88888.00 2007-11-25 06:29:09.625 329 12483.40 97.88 55288.15 88888.00 2007-11-25 06:29:09.750 329 12483.42 97.88 55288.15 88888.00 2007-11-25 06:29:09.875 329 12483.45 97.85 55288.12 88888.00 2007-11-25 06:29:10.000 329 12483.42 97.85 55288.12 88888.00 2007-11-25 06:29:10.125 329 12483.42 97.88 55288.12 88888.00 2007-11-25 06:29:10.250 329 12483.40 97.88 55288.12 88888.00 2007-11-25 06:29:10.375 329 12483.38 97.88 55288.15 88888.00 2007-11-25 06:29:10.500 329 12483.35 97.88 55288.12 88888.00 2007-11-25 06:29:10.625 329 12483.35 97.83 55288.12 88888.00 2007-11-25 06:29:10.750 329 12483.40 97.80 55288.12 88888.00 2007-11-25 06:29:10.875 329 12483.38 97.80 55288.10 88888.00 2007-11-25 06:29:11.000 329 12483.40 97.75 55288.07 88888.00 2007-11-25 06:29:11.125 329 12483.45 97.78 55288.12 88888.00 2007-11-25 06:29:11.250 329 12483.45 97.78 55288.10 88888.00 2007-11-25 06:29:11.375 329 12483.48 97.83 55288.12 88888.00 2007-11-25 06:29:11.500 329 12483.38 97.80 55288.10 88888.00 2007-11-25 06:29:11.625 329 12483.42 97.72 55288.10 88888.00 2007-11-25 06:29:11.750 329 12483.45 97.75 55288.10 88888.00 2007-11-25 06:29:11.875 329 12483.48 97.72 55288.10 88888.00 2007-11-25 06:29:12.000 329 12483.45 97.70 55288.07 88888.00 2007-11-25 06:29:12.125 329 12483.48 97.70 55288.07 88888.00 2007-11-25 06:29:12.250 329 12483.40 97.67 55288.05 88888.00 2007-11-25 06:29:12.375 329 12483.45 97.67 55288.10 88888.00 2007-11-25 06:29:12.500 329 12483.42 97.70 55288.12 88888.00 2007-11-25 06:29:12.625 329 12483.38 97.67 55288.10 88888.00 2007-11-25 06:29:12.750 329 12483.38 97.70 55288.07 88888.00 2007-11-25 06:29:12.875 329 12483.42 97.67 55288.10 88888.00 2007-11-25 06:29:13.000 329 12483.42 97.60 55288.05 88888.00 2007-11-25 06:29:13.125 329 12483.45 97.62 55288.05 88888.00 2007-11-25 06:29:13.250 329 12483.40 97.60 55288.10 88888.00 2007-11-25 06:29:13.375 329 12483.40 97.62 55288.10 88888.00 2007-11-25 06:29:13.500 329 12483.42 97.60 55288.07 88888.00 2007-11-25 06:29:13.625 329 12483.40 97.62 55288.07 88888.00 2007-11-25 06:29:13.750 329 12483.42 97.60 55288.07 88888.00 2007-11-25 06:29:13.875 329 12483.40 97.60 55288.05 88888.00 2007-11-25 06:29:14.000 329 12483.38 97.55 55288.03 88888.00 2007-11-25 06:29:14.125 329 12483.38 97.58 55288.05 88888.00 2007-11-25 06:29:14.250 329 12483.42 97.58 55288.10 88888.00 2007-11-25 06:29:14.375 329 12483.48 97.58 55288.07 88888.00 2007-11-25 06:29:14.500 329 12483.50 97.58 55288.10 88888.00 2007-11-25 06:29:14.625 329 12483.40 97.55 55288.07 88888.00 2007-11-25 06:29:14.750 329 12483.30 97.53 55288.05 88888.00 2007-11-25 06:29:14.875 329 12483.40 97.50 55288.05 88888.00 2007-11-25 06:29:15.000 329 12483.42 97.45 55288.05 88888.00 2007-11-25 06:29:15.125 329 12483.38 97.47 55288.07 88888.00 2007-11-25 06:29:15.250 329 12483.40 97.50 55288.05 88888.00 2007-11-25 06:29:15.375 329 12483.42 97.50 55288.07 88888.00 2007-11-25 06:29:15.500 329 12483.42 97.47 55288.07 88888.00 2007-11-25 06:29:15.625 329 12483.40 97.45 55288.03 88888.00 2007-11-25 06:29:15.750 329 12483.38 97.45 55288.07 88888.00 2007-11-25 06:29:15.875 329 12483.42 97.42 55288.05 88888.00 2007-11-25 06:29:16.000 329 12483.40 97.45 55288.05 88888.00 2007-11-25 06:29:16.125 329 12483.35 97.40 55288.05 88888.00 2007-11-25 06:29:16.250 329 12483.25 97.40 55288.03 88888.00 2007-11-25 06:29:16.375 329 12483.30 97.40 55288.00 88888.00 2007-11-25 06:29:16.500 329 12483.30 97.35 55287.97 88888.00 2007-11-25 06:29:16.625 329 12483.40 97.40 55288.03 88888.00 2007-11-25 06:29:16.750 329 12483.40 97.40 55288.00 88888.00 2007-11-25 06:29:16.875 329 12483.40 97.38 55288.00 88888.00 2007-11-25 06:29:17.000 329 12483.33 97.35 55287.97 88888.00 2007-11-25 06:29:17.125 329 12483.30 97.33 55287.97 88888.00 2007-11-25 06:29:17.250 329 12483.35 97.33 55287.97 88888.00 2007-11-25 06:29:17.375 329 12483.38 97.33 55288.00 88888.00 2007-11-25 06:29:17.500 329 12483.38 97.30 55287.97 88888.00 2007-11-25 06:29:17.625 329 12483.40 97.33 55288.00 88888.00 2007-11-25 06:29:17.750 329 12483.38 97.28 55288.00 88888.00 2007-11-25 06:29:17.875 329 12483.30 97.28 55287.95 88888.00 2007-11-25 06:29:18.000 329 12483.25 97.30 55287.95 88888.00 2007-11-25 06:29:18.125 329 12483.23 97.30 55288.00 88888.00 2007-11-25 06:29:18.250 329 12483.23 97.30 55288.00 88888.00 2007-11-25 06:29:18.375 329 12483.25 97.28 55287.97 88888.00 2007-11-25 06:29:18.500 329 12483.25 97.28 55287.97 88888.00 2007-11-25 06:29:18.625 329 12483.27 97.30 55287.95 88888.00 2007-11-25 06:29:18.750 329 12483.35 97.28 55287.97 88888.00 2007-11-25 06:29:18.875 329 12483.35 97.28 55287.97 88888.00 2007-11-25 06:29:19.000 329 12483.30 97.25 55287.95 88888.00 2007-11-25 06:29:19.125 329 12483.33 97.22 55287.90 88888.00 2007-11-25 06:29:19.250 329 12483.38 97.20 55287.95 88888.00 2007-11-25 06:29:19.375 329 12483.40 97.20 55287.95 88888.00 2007-11-25 06:29:19.500 329 12483.35 97.20 55287.95 88888.00 2007-11-25 06:29:19.625 329 12483.33 97.22 55287.95 88888.00 2007-11-25 06:29:19.750 329 12483.30 97.20 55287.95 88888.00 2007-11-25 06:29:19.875 329 12483.33 97.15 55287.95 88888.00 2007-11-25 06:29:20.000 329 12483.35 97.15 55287.95 88888.00 2007-11-25 06:29:20.125 329 12483.42 97.15 55287.95 88888.00 2007-11-25 06:29:20.250 329 12483.42 97.15 55287.95 88888.00 2007-11-25 06:29:20.375 329 12483.38 97.15 55287.93 88888.00 2007-11-25 06:29:20.500 329 12483.30 97.15 55287.93 88888.00 2007-11-25 06:29:20.625 329 12483.33 97.17 55287.95 88888.00 2007-11-25 06:29:20.750 329 12483.25 97.17 55287.95 88888.00 2007-11-25 06:29:20.875 329 12483.30 97.12 55287.93 88888.00 2007-11-25 06:29:21.000 329 12483.35 97.15 55287.90 88888.00 2007-11-25 06:29:21.125 329 12483.38 97.10 55287.88 88888.00 2007-11-25 06:29:21.250 329 12483.33 97.10 55287.90 88888.00 2007-11-25 06:29:21.375 329 12483.35 97.10 55287.90 88888.00 2007-11-25 06:29:21.500 329 12483.35 97.12 55287.90 88888.00 2007-11-25 06:29:21.625 329 12483.35 97.12 55287.90 88888.00 2007-11-25 06:29:21.750 329 12483.38 97.12 55287.88 88888.00 2007-11-25 06:29:21.875 329 12483.30 97.15 55287.88 88888.00 2007-11-25 06:29:22.000 329 12483.27 97.12 55287.82 88888.00 2007-11-25 06:29:22.125 329 12483.27 97.10 55287.85 88888.00 2007-11-25 06:29:22.250 329 12483.27 97.08 55287.85 88888.00 2007-11-25 06:29:22.375 329 12483.35 97.08 55287.85 88888.00 2007-11-25 06:29:22.500 329 12483.38 97.05 55287.88 88888.00 2007-11-25 06:29:22.625 329 12483.38 97.08 55287.85 88888.00 2007-11-25 06:29:22.750 329 12483.30 97.05 55287.85 88888.00 2007-11-25 06:29:22.875 329 12483.25 97.08 55287.82 88888.00 2007-11-25 06:29:23.000 329 12483.25 97.05 55287.80 88888.00 2007-11-25 06:29:23.125 329 12483.25 97.03 55287.82 88888.00 2007-11-25 06:29:23.250 329 12483.23 97.05 55287.85 88888.00 2007-11-25 06:29:23.375 329 12483.25 97.05 55287.85 88888.00 2007-11-25 06:29:23.500 329 12483.25 97.03 55287.85 88888.00 2007-11-25 06:29:23.625 329 12483.25 97.03 55287.85 88888.00 2007-11-25 06:29:23.750 329 12483.25 97.05 55287.85 88888.00 2007-11-25 06:29:23.875 329 12483.23 97.05 55287.82 88888.00 2007-11-25 06:29:24.000 329 12483.23 97.05 55287.78 88888.00 2007-11-25 06:29:24.125 329 12483.23 97.05 55287.80 88888.00 2007-11-25 06:29:24.250 329 12483.25 97.03 55287.80 88888.00 2007-11-25 06:29:24.375 329 12483.27 97.03 55287.82 88888.00 2007-11-25 06:29:24.500 329 12483.27 96.97 55287.82 88888.00 2007-11-25 06:29:24.625 329 12483.27 97.03 55287.82 88888.00 2007-11-25 06:29:24.750 329 12483.25 97.03 55287.82 88888.00 2007-11-25 06:29:24.875 329 12483.20 96.97 55287.78 88888.00 2007-11-25 06:29:25.000 329 12483.20 96.97 55287.78 88888.00 2007-11-25 06:29:25.125 329 12483.23 96.97 55287.80 88888.00 2007-11-25 06:29:25.250 329 12483.20 97.00 55287.78 88888.00 2007-11-25 06:29:25.375 329 12483.30 97.00 55287.80 88888.00 2007-11-25 06:29:25.500 329 12483.25 97.00 55287.78 88888.00 2007-11-25 06:29:25.625 329 12483.20 97.00 55287.78 88888.00 2007-11-25 06:29:25.750 329 12483.23 96.97 55287.75 88888.00 2007-11-25 06:29:25.875 329 12483.23 96.97 55287.75 88888.00 2007-11-25 06:29:26.000 329 12483.25 97.00 55287.75 88888.00 2007-11-25 06:29:26.125 329 12483.20 97.00 55287.72 88888.00 2007-11-25 06:29:26.250 329 12483.10 97.00 55287.75 88888.00 2007-11-25 06:29:26.375 329 12483.15 96.97 55287.75 88888.00 2007-11-25 06:29:26.500 329 12483.20 96.95 55287.75 88888.00 2007-11-25 06:29:26.625 329 12483.17 96.95 55287.75 88888.00 2007-11-25 06:29:26.750 329 12483.12 96.95 55287.72 88888.00 2007-11-25 06:29:26.875 329 12483.15 96.95 55287.72 88888.00 2007-11-25 06:29:27.000 329 12483.20 96.92 55287.70 88888.00 2007-11-25 06:29:27.125 329 12483.23 96.90 55287.75 88888.00 2007-11-25 06:29:27.250 329 12483.20 96.90 55287.75 88888.00 2007-11-25 06:29:27.375 329 12483.20 96.88 55287.70 88888.00 2007-11-25 06:29:27.500 329 12483.20 96.95 55287.72 88888.00 2007-11-25 06:29:27.625 329 12483.17 96.92 55287.75 88888.00 2007-11-25 06:29:27.750 329 12483.12 96.88 55287.72 88888.00 2007-11-25 06:29:27.875 329 12483.12 96.88 55287.72 88888.00 2007-11-25 06:29:28.000 329 12483.08 96.88 55287.72 88888.00 2007-11-25 06:29:28.125 329 12483.15 96.90 55287.72 88888.00 2007-11-25 06:29:28.250 329 12483.15 96.92 55287.72 88888.00 2007-11-25 06:29:28.375 329 12483.17 96.92 55287.75 88888.00 2007-11-25 06:29:28.500 329 12483.15 96.92 55287.72 88888.00 2007-11-25 06:29:28.625 329 12483.12 96.88 55287.72 88888.00 2007-11-25 06:29:28.750 329 12483.15 96.88 55287.70 88888.00 2007-11-25 06:29:28.875 329 12483.15 96.90 55287.68 88888.00 2007-11-25 06:29:29.000 329 12483.12 96.90 55287.68 88888.00 2007-11-25 06:29:29.125 329 12483.12 96.88 55287.72 88888.00 2007-11-25 06:29:29.250 329 12483.08 96.85 55287.72 88888.00 2007-11-25 06:29:29.375 329 12483.08 96.88 55287.70 88888.00 2007-11-25 06:29:29.500 329 12483.00 96.88 55287.70 88888.00 2007-11-25 06:29:29.625 329 12483.05 96.88 55287.70 88888.00 2007-11-25 06:29:29.750 329 12483.05 96.88 55287.70 88888.00 2007-11-25 06:29:29.875 329 12483.05 96.85 55287.72 88888.00 2007-11-25 06:29:30.000 329 12483.08 96.85 55287.70 88888.00 2007-11-25 06:29:30.125 329 12483.08 96.85 55287.65 88888.00 2007-11-25 06:29:30.250 329 12483.02 96.88 55287.70 88888.00 2007-11-25 06:29:30.375 329 12483.08 96.88 55287.68 88888.00 2007-11-25 06:29:30.500 329 12483.08 96.83 55287.70 88888.00 2007-11-25 06:29:30.625 329 12483.02 96.80 55287.68 88888.00 2007-11-25 06:29:30.750 329 12483.02 96.83 55287.68 88888.00 2007-11-25 06:29:30.875 329 12483.02 96.80 55287.68 88888.00 2007-11-25 06:29:31.000 329 12482.95 96.80 55287.65 88888.00 2007-11-25 06:29:31.125 329 12482.95 96.80 55287.68 88888.00 2007-11-25 06:29:31.250 329 12482.98 96.80 55287.68 88888.00 2007-11-25 06:29:31.375 329 12482.98 96.80 55287.68 88888.00 2007-11-25 06:29:31.500 329 12482.92 96.83 55287.68 88888.00 2007-11-25 06:29:31.625 329 12482.92 96.83 55287.68 88888.00 2007-11-25 06:29:31.750 329 12482.90 96.83 55287.68 88888.00 2007-11-25 06:29:31.875 329 12482.98 96.80 55287.68 88888.00 2007-11-25 06:29:32.000 329 12483.10 96.80 55287.65 88888.00 2007-11-25 06:29:32.125 329 12483.02 96.80 55287.68 88888.00 2007-11-25 06:29:32.250 329 12482.95 96.78 55287.65 88888.00 2007-11-25 06:29:32.375 329 12483.00 96.80 55287.65 88888.00 2007-11-25 06:29:32.500 329 12482.95 96.78 55287.68 88888.00 2007-11-25 06:29:32.625 329 12482.92 96.80 55287.65 88888.00 2007-11-25 06:29:32.750 329 12482.90 96.78 55287.65 88888.00 2007-11-25 06:29:32.875 329 12482.85 96.75 55287.65 88888.00 2007-11-25 06:29:33.000 329 12482.85 96.75 55287.65 88888.00 2007-11-25 06:29:33.125 329 12482.90 96.75 55287.62 88888.00 2007-11-25 06:29:33.250 329 12482.90 96.75 55287.65 88888.00 2007-11-25 06:29:33.375 329 12482.88 96.75 55287.68 88888.00 2007-11-25 06:29:33.500 329 12482.83 96.75 55287.65 88888.00 2007-11-25 06:29:33.625 329 12482.85 96.72 55287.62 88888.00 2007-11-25 06:29:33.750 329 12482.90 96.75 55287.65 88888.00 2007-11-25 06:29:33.875 329 12482.90 96.75 55287.65 88888.00 2007-11-25 06:29:34.000 329 12482.83 96.72 55287.62 88888.00 2007-11-25 06:29:34.125 329 12482.83 96.72 55287.62 88888.00 2007-11-25 06:29:34.250 329 12482.88 96.70 55287.65 88888.00 2007-11-25 06:29:34.375 329 12482.95 96.67 55287.65 88888.00 2007-11-25 06:29:34.500 329 12482.98 96.70 55287.62 88888.00 2007-11-25 06:29:34.625 329 12482.88 96.67 55287.62 88888.00 2007-11-25 06:29:34.750 329 12482.77 96.67 55287.62 88888.00 2007-11-25 06:29:34.875 329 12482.75 96.67 55287.65 88888.00 2007-11-25 06:29:35.000 329 12482.80 96.65 55287.65 88888.00 2007-11-25 06:29:35.125 329 12482.85 96.67 55287.65 88888.00 2007-11-25 06:29:35.250 329 12482.85 96.67 55287.65 88888.00 2007-11-25 06:29:35.375 329 12482.88 96.67 55287.62 88888.00 2007-11-25 06:29:35.500 329 12482.88 96.70 55287.65 88888.00 2007-11-25 06:29:35.625 329 12482.83 96.65 55287.60 88888.00 2007-11-25 06:29:35.750 329 12482.75 96.67 55287.62 88888.00 2007-11-25 06:29:35.875 329 12482.73 96.67 55287.62 88888.00 2007-11-25 06:29:36.000 329 12482.73 96.67 55287.57 88888.00 2007-11-25 06:29:36.125 329 12482.73 96.65 55287.62 88888.00 2007-11-25 06:29:36.250 329 12482.62 96.65 55287.60 88888.00 2007-11-25 06:29:36.375 329 12482.62 96.65 55287.60 88888.00 2007-11-25 06:29:36.500 329 12482.75 96.62 55287.57 88888.00 2007-11-25 06:29:36.625 329 12482.73 96.62 55287.60 88888.00 2007-11-25 06:29:36.750 329 12482.60 96.60 55287.57 88888.00 2007-11-25 06:29:36.875 329 12482.58 96.62 55287.55 88888.00 2007-11-25 06:29:37.000 329 12482.62 96.60 55287.55 88888.00 2007-11-25 06:29:37.125 329 12482.67 96.60 55287.57 88888.00 2007-11-25 06:29:37.250 329 12482.60 96.58 55287.55 88888.00 2007-11-25 06:29:37.375 329 12482.60 96.58 55287.55 88888.00 2007-11-25 06:29:37.500 329 12482.62 96.60 55287.57 88888.00 2007-11-25 06:29:37.625 329 12482.58 96.62 55287.60 88888.00 2007-11-25 06:29:37.750 329 12482.58 96.60 55287.57 88888.00 2007-11-25 06:29:37.875 329 12482.52 96.55 55287.57 88888.00 2007-11-25 06:29:38.000 329 12482.58 96.55 55287.57 88888.00 2007-11-25 06:29:38.125 329 12482.62 96.58 55287.60 88888.00 2007-11-25 06:29:38.250 329 12482.60 96.58 55287.60 88888.00 2007-11-25 06:29:38.375 329 12482.55 96.58 55287.60 88888.00 2007-11-25 06:29:38.500 329 12482.58 96.55 55287.55 88888.00 2007-11-25 06:29:38.625 329 12482.52 96.55 55287.55 88888.00 2007-11-25 06:29:38.750 329 12482.48 96.53 55287.55 88888.00 2007-11-25 06:29:38.875 329 12482.48 96.50 55287.53 88888.00 2007-11-25 06:29:39.000 329 12482.50 96.53 55287.53 88888.00 2007-11-25 06:29:39.125 329 12482.58 96.53 55287.53 88888.00 2007-11-25 06:29:39.250 329 12482.58 96.50 55287.50 88888.00 2007-11-25 06:29:39.375 329 12482.60 96.53 55287.53 88888.00 2007-11-25 06:29:39.500 329 12482.55 96.53 55287.50 88888.00 2007-11-25 06:29:39.625 329 12482.55 96.53 55287.50 88888.00 2007-11-25 06:29:39.750 329 12482.52 96.55 55287.50 88888.00 2007-11-25 06:29:39.875 329 12482.50 96.53 55287.50 88888.00 2007-11-25 06:29:40.000 329 12482.52 96.53 55287.50 88888.00 2007-11-25 06:29:40.125 329 12482.45 96.50 55287.50 88888.00 2007-11-25 06:29:40.250 329 12482.42 96.53 55287.53 88888.00 2007-11-25 06:29:40.375 329 12482.42 96.50 55287.50 88888.00 2007-11-25 06:29:40.500 329 12482.42 96.53 55287.50 88888.00 2007-11-25 06:29:40.625 329 12482.45 96.47 55287.47 88888.00 2007-11-25 06:29:40.750 329 12482.45 96.45 55287.50 88888.00 2007-11-25 06:29:40.875 329 12482.42 96.47 55287.47 88888.00 2007-11-25 06:29:41.000 329 12482.42 96.47 55287.45 88888.00 2007-11-25 06:29:41.125 329 12482.38 96.42 55287.47 88888.00 2007-11-25 06:29:41.250 329 12482.38 96.42 55287.45 88888.00 2007-11-25 06:29:41.375 329 12482.40 96.40 55287.45 88888.00 2007-11-25 06:29:41.500 329 12482.42 96.42 55287.45 88888.00 2007-11-25 06:29:41.625 329 12482.40 96.42 55287.45 88888.00 2007-11-25 06:29:41.750 329 12482.38 96.42 55287.45 88888.00 2007-11-25 06:29:41.875 329 12482.38 96.42 55287.45 88888.00 2007-11-25 06:29:42.000 329 12482.33 96.42 55287.45 88888.00 2007-11-25 06:29:42.125 329 12482.27 96.40 55287.43 88888.00 2007-11-25 06:29:42.250 329 12482.33 96.40 55287.38 88888.00 2007-11-25 06:29:42.375 329 12482.33 96.40 55287.43 88888.00 2007-11-25 06:29:42.500 329 12482.33 96.40 55287.43 88888.00 2007-11-25 06:29:42.625 329 12482.30 96.38 55287.43 88888.00 2007-11-25 06:29:42.750 329 12482.30 96.35 55287.40 88888.00 2007-11-25 06:29:42.875 329 12482.23 96.35 55287.40 88888.00 2007-11-25 06:29:43.000 329 12482.20 96.35 55287.40 88888.00 2007-11-25 06:29:43.125 329 12482.23 96.33 55287.43 88888.00 2007-11-25 06:29:43.250 329 12482.27 96.33 55287.43 88888.00 2007-11-25 06:29:43.375 329 12482.25 96.30 55287.40 88888.00 2007-11-25 06:29:43.500 329 12482.20 96.30 55287.43 88888.00 2007-11-25 06:29:43.625 329 12482.23 96.33 55287.43 88888.00 2007-11-25 06:29:43.750 329 12482.23 96.30 55287.40 88888.00 2007-11-25 06:29:43.875 329 12482.23 96.33 55287.35 88888.00 2007-11-25 06:29:44.000 329 12482.23 96.30 55287.35 88888.00 2007-11-25 06:29:44.125 329 12482.17 96.28 55287.40 88888.00 2007-11-25 06:29:44.250 329 12482.17 96.28 55287.43 88888.00 2007-11-25 06:29:44.375 329 12482.23 96.28 55287.38 88888.00 2007-11-25 06:29:44.500 329 12482.20 96.28 55287.38 88888.00 2007-11-25 06:29:44.625 329 12482.23 96.28 55287.32 88888.00 2007-11-25 06:29:44.750 329 12482.27 96.25 55287.32 88888.00 2007-11-25 06:29:44.875 329 12482.25 96.25 55287.32 88888.00 2007-11-25 06:29:45.000 329 12482.20 96.25 55287.30 88888.00 2007-11-25 06:29:45.125 329 12482.15 96.22 55287.30 88888.00 2007-11-25 06:29:45.250 329 12482.12 96.20 55287.32 88888.00 2007-11-25 06:29:45.375 329 12482.15 96.20 55287.32 88888.00 2007-11-25 06:29:45.500 329 12482.10 96.20 55287.32 88888.00 2007-11-25 06:29:45.625 329 12482.10 96.20 55287.30 88888.00 2007-11-25 06:29:45.750 329 12482.15 96.17 55287.35 88888.00 2007-11-25 06:29:45.875 329 12482.20 96.20 55287.35 88888.00 2007-11-25 06:29:46.000 329 12482.17 96.17 55287.25 88888.00 2007-11-25 06:29:46.125 329 12482.10 96.15 55287.28 88888.00 2007-11-25 06:29:46.250 329 12482.15 96.20 55287.32 88888.00 2007-11-25 06:29:46.375 329 12482.20 96.20 55287.32 88888.00 2007-11-25 06:29:46.500 329 12482.15 96.12 55287.28 88888.00 2007-11-25 06:29:46.625 329 12482.10 96.10 55287.25 88888.00 2007-11-25 06:29:46.750 329 12482.12 96.10 55287.25 88888.00 2007-11-25 06:29:46.875 329 12482.10 96.15 55287.25 88888.00 2007-11-25 06:29:47.000 329 12482.12 96.15 55287.22 88888.00 2007-11-25 06:29:47.125 329 12482.17 96.12 55287.28 88888.00 2007-11-25 06:29:47.250 329 12482.17 96.10 55287.28 88888.00 2007-11-25 06:29:47.375 329 12482.23 96.10 55287.25 88888.00 2007-11-25 06:29:47.500 329 12482.17 96.10 55287.25 88888.00 2007-11-25 06:29:47.625 329 12482.15 96.08 55287.25 88888.00 2007-11-25 06:29:47.750 329 12482.08 96.05 55287.25 88888.00 2007-11-25 06:29:47.875 329 12482.05 95.97 55287.22 88888.00 2007-11-25 06:29:48.000 329 12482.08 95.97 55287.22 88888.00 2007-11-25 06:29:48.125 329 12482.15 96.00 55287.20 88888.00 2007-11-25 06:29:48.250 329 12482.15 96.03 55287.22 88888.00 2007-11-25 06:29:48.375 329 12482.15 96.05 55287.25 88888.00 2007-11-25 06:29:48.500 329 12482.15 96.08 55287.22 88888.00 2007-11-25 06:29:48.625 329 12482.23 96.10 55287.25 88888.00 2007-11-25 06:29:48.750 329 12482.23 96.05 55287.25 88888.00 2007-11-25 06:29:48.875 329 12482.15 96.00 55287.22 88888.00 2007-11-25 06:29:49.000 329 12482.17 96.00 55287.20 88888.00 2007-11-25 06:29:49.125 329 12482.20 96.00 55287.22 88888.00 2007-11-25 06:29:49.250 329 12482.08 96.00 55287.20 88888.00 2007-11-25 06:29:49.375 329 12482.12 95.97 55287.18 88888.00 2007-11-25 06:29:49.500 329 12482.25 95.97 55287.22 88888.00 2007-11-25 06:29:49.625 329 12482.25 95.95 55287.18 88888.00 2007-11-25 06:29:49.750 329 12482.17 95.92 55287.15 88888.00 2007-11-25 06:29:49.875 329 12482.08 95.92 55287.15 88888.00 2007-11-25 06:29:50.000 329 12482.00 95.92 55287.12 88888.00 2007-11-25 06:29:50.125 329 12481.95 95.88 55287.12 88888.00 2007-11-25 06:29:50.250 329 12481.90 95.83 55287.12 88888.00 2007-11-25 06:29:50.375 329 12482.02 95.88 55287.15 88888.00 2007-11-25 06:29:50.500 329 12482.05 95.88 55287.15 88888.00 2007-11-25 06:29:50.625 329 12482.00 95.83 55287.12 88888.00 2007-11-25 06:29:50.750 329 12481.98 95.85 55287.12 88888.00 2007-11-25 06:29:50.875 329 12482.02 95.88 55287.12 88888.00 2007-11-25 06:29:51.000 329 12482.00 95.80 55287.10 88888.00 2007-11-25 06:29:51.125 329 12482.05 95.90 55287.15 88888.00 2007-11-25 06:29:51.250 329 12482.05 95.88 55287.15 88888.00 2007-11-25 06:29:51.375 329 12481.95 95.83 55287.12 88888.00 2007-11-25 06:29:51.500 329 12481.95 95.85 55287.15 88888.00 2007-11-25 06:29:51.625 329 12482.10 95.85 55287.12 88888.00 2007-11-25 06:29:51.750 329 12482.10 95.88 55287.10 88888.00 2007-11-25 06:29:51.875 329 12482.02 95.83 55287.03 88888.00 2007-11-25 06:29:52.000 329 12482.02 95.80 55287.07 88888.00 2007-11-25 06:29:52.125 329 12482.05 95.83 55287.12 88888.00 2007-11-25 06:29:52.250 329 12481.92 95.75 55287.07 88888.00 2007-11-25 06:29:52.375 329 12481.88 95.75 55287.05 88888.00 2007-11-25 06:29:52.500 329 12481.88 95.78 55287.10 88888.00 2007-11-25 06:29:52.625 329 12481.98 95.78 55287.05 88888.00 2007-11-25 06:29:52.750 329 12482.02 95.78 55287.05 88888.00 2007-11-25 06:29:52.875 329 12481.98 95.78 55287.07 88888.00 2007-11-25 06:29:53.000 329 12481.98 95.75 55287.03 88888.00 2007-11-25 06:29:53.125 329 12481.98 95.70 55287.07 88888.00 2007-11-25 06:29:53.250 329 12482.00 95.67 55287.05 88888.00 2007-11-25 06:29:53.375 329 12482.00 95.67 55287.00 88888.00 2007-11-25 06:29:53.500 329 12482.02 95.67 55287.00 88888.00 2007-11-25 06:29:53.625 329 12482.02 95.75 55287.05 88888.00 2007-11-25 06:29:53.750 329 12482.02 95.72 55287.03 88888.00 2007-11-25 06:29:53.875 329 12481.95 95.72 55287.03 88888.00 2007-11-25 06:29:54.000 329 12482.02 95.70 55287.00 88888.00 2007-11-25 06:29:54.125 329 12482.02 95.65 55287.00 88888.00 2007-11-25 06:29:54.250 329 12481.95 95.67 55287.00 88888.00 2007-11-25 06:29:54.375 329 12481.98 95.65 55287.03 88888.00 2007-11-25 06:29:54.500 329 12481.95 95.65 55287.00 88888.00 2007-11-25 06:29:54.625 329 12482.00 95.58 55286.97 88888.00 2007-11-25 06:29:54.750 329 12482.02 95.60 55286.97 88888.00 2007-11-25 06:29:54.875 329 12482.02 95.58 55286.97 88888.00 2007-11-25 06:29:55.000 329 12482.10 95.60 55286.97 88888.00 2007-11-25 06:29:55.125 329 12482.10 95.60 55286.97 88888.00 2007-11-25 06:29:55.250 329 12482.12 95.58 55286.95 88888.00 2007-11-25 06:29:55.375 329 12482.12 95.53 55286.93 88888.00 2007-11-25 06:29:55.500 329 12482.12 95.47 55286.93 88888.00 2007-11-25 06:29:55.625 329 12482.05 95.53 55286.93 88888.00 2007-11-25 06:29:55.750 329 12482.02 95.50 55286.90 88888.00 2007-11-25 06:29:55.875 329 12482.00 95.50 55286.93 88888.00 2007-11-25 06:29:56.000 329 12482.00 95.53 55286.93 88888.00 2007-11-25 06:29:56.125 329 12482.08 95.53 55286.93 88888.00 2007-11-25 06:29:56.250 329 12482.15 95.47 55286.88 88888.00 2007-11-25 06:29:56.375 329 12482.17 95.47 55286.88 88888.00 2007-11-25 06:29:56.500 329 12482.02 95.40 55286.90 88888.00 2007-11-25 06:29:56.625 329 12481.98 95.38 55286.88 88888.00 2007-11-25 06:29:56.750 329 12482.02 95.42 55286.88 88888.00 2007-11-25 06:29:56.875 329 12482.10 95.42 55286.88 88888.00 2007-11-25 06:29:57.000 329 12482.08 95.42 55286.88 88888.00 2007-11-25 06:29:57.125 329 12481.95 95.38 55286.82 88888.00 2007-11-25 06:29:57.250 329 12481.90 95.35 55286.88 88888.00 2007-11-25 06:29:57.375 329 12481.95 95.33 55286.85 88888.00 2007-11-25 06:29:57.500 329 12481.98 95.30 55286.85 88888.00 2007-11-25 06:29:57.625 329 12482.00 95.38 55286.85 88888.00 2007-11-25 06:29:57.750 329 12481.90 95.30 55286.78 88888.00 2007-11-25 06:29:57.875 329 12481.80 95.22 55286.72 88888.00 2007-11-25 06:29:58.000 329 12481.88 95.20 55286.72 88888.00 2007-11-25 06:29:58.125 329 12482.00 95.25 55286.80 88888.00 2007-11-25 06:29:58.250 329 12481.98 95.28 55286.82 88888.00 2007-11-25 06:29:58.375 329 12481.95 95.30 55286.78 88888.00 2007-11-25 06:29:58.500 329 12481.88 95.28 55286.75 88888.00 2007-11-25 06:29:58.625 329 12481.92 95.28 55286.80 88888.00 2007-11-25 06:29:58.750 329 12481.95 95.25 55286.80 88888.00 2007-11-25 06:29:58.875 329 12481.98 95.28 55286.80 88888.00 2007-11-25 06:29:59.000 329 12482.00 95.28 55286.78 88888.00 2007-11-25 06:29:59.125 329 12481.98 95.25 55286.78 88888.00 2007-11-25 06:29:59.250 329 12481.90 95.22 55286.72 88888.00 2007-11-25 06:29:59.375 329 12481.90 95.17 55286.72 88888.00 2007-11-25 06:29:59.500 329 12481.98 95.22 55286.70 88888.00 2007-11-25 06:29:59.625 329 12482.02 95.20 55286.72 88888.00 2007-11-25 06:29:59.750 329 12482.08 95.17 55286.75 88888.00 2007-11-25 06:29:59.875 329 12482.08 95.22 55286.75 88888.00 2007-11-25 06:30:00.000 329 12481.98 95.17 55286.72 88888.00 2007-11-25 06:30:00.125 329 12481.98 95.15 55286.75 88888.00 2007-11-25 06:30:00.250 329 12481.98 95.12 55286.72 88888.00 2007-11-25 06:30:00.375 329 12481.95 95.05 55286.68 88888.00 2007-11-25 06:30:00.500 329 12481.95 95.08 55286.68 88888.00 2007-11-25 06:30:00.625 329 12481.98 95.12 55286.70 88888.00 2007-11-25 06:30:00.750 329 12482.00 95.12 55286.72 88888.00 2007-11-25 06:30:00.875 329 12481.95 95.08 55286.70 88888.00 2007-11-25 06:30:01.000 329 12481.95 95.10 55286.68 88888.00 2007-11-25 06:30:01.125 329 12482.00 95.10 55286.72 88888.00 2007-11-25 06:30:01.250 329 12482.00 95.08 55286.78 88888.00 2007-11-25 06:30:01.375 329 12482.02 95.05 55286.78 88888.00 2007-11-25 06:30:01.500 329 12482.00 95.03 55286.78 88888.00 2007-11-25 06:30:01.625 329 12481.98 94.97 55286.75 88888.00 2007-11-25 06:30:01.750 329 12481.98 95.05 55286.75 88888.00 2007-11-25 06:30:01.875 329 12482.05 95.05 55286.78 88888.00 2007-11-25 06:30:02.000 329 12482.08 95.05 55286.68 88888.00 2007-11-25 06:30:02.125 329 12482.00 94.92 55286.70 88888.00 2007-11-25 06:30:02.250 329 12482.02 94.90 55286.72 88888.00 2007-11-25 06:30:02.375 329 12482.05 94.92 55286.72 88888.00 2007-11-25 06:30:02.500 329 12482.08 94.92 55286.70 88888.00 2007-11-25 06:30:02.625 329 12482.08 94.92 55286.68 88888.00 2007-11-25 06:30:02.750 329 12482.05 94.88 55286.68 88888.00 2007-11-25 06:30:02.875 329 12481.98 94.90 55286.65 88888.00 2007-11-25 06:30:03.000 329 12481.92 94.88 55286.65 88888.00 2007-11-25 06:30:03.125 329 12482.05 94.88 55286.68 88888.00 2007-11-25 06:30:03.250 329 12482.08 94.85 55286.68 88888.00 2007-11-25 06:30:03.375 329 12482.10 94.85 55286.65 88888.00 2007-11-25 06:30:03.500 329 12482.12 94.88 55286.65 88888.00 2007-11-25 06:30:03.625 329 12482.08 94.85 55286.62 88888.00 2007-11-25 06:30:03.750 329 12482.02 94.80 55286.65 88888.00 2007-11-25 06:30:03.875 329 12482.00 94.80 55286.60 88888.00 2007-11-25 06:30:04.000 329 12482.02 94.78 55286.60 88888.00 2007-11-25 06:30:04.125 329 12482.05 94.78 55286.62 88888.00 2007-11-25 06:30:04.250 329 12482.10 94.75 55286.62 88888.00 2007-11-25 06:30:04.375 329 12482.08 94.75 55286.60 88888.00 2007-11-25 06:30:04.500 329 12482.05 94.75 55286.60 88888.00 2007-11-25 06:30:04.625 329 12482.05 94.70 55286.60 88888.00 2007-11-25 06:30:04.750 329 12482.10 94.67 55286.55 88888.00 2007-11-25 06:30:04.875 329 12482.08 94.67 55286.60 88888.00 2007-11-25 06:30:05.000 329 12482.10 94.67 55286.55 88888.00 2007-11-25 06:30:05.125 329 12482.12 94.67 55286.55 88888.00 2007-11-25 06:30:05.250 329 12482.15 94.65 55286.53 88888.00 2007-11-25 06:30:05.375 329 12482.10 94.65 55286.53 88888.00 2007-11-25 06:30:05.500 329 12482.02 94.65 55286.55 88888.00 2007-11-25 06:30:05.625 329 12482.08 94.67 55286.55 88888.00 2007-11-25 06:30:05.750 329 12482.05 94.60 55286.53 88888.00 2007-11-25 06:30:05.875 329 12482.00 94.58 55286.53 88888.00 2007-11-25 06:30:06.000 329 12482.08 94.53 55286.50 88888.00 2007-11-25 06:30:06.125 329 12482.17 94.58 55286.50 88888.00 2007-11-25 06:30:06.250 329 12482.15 94.55 55286.53 88888.00 2007-11-25 06:30:06.375 329 12482.17 94.55 55286.53 88888.00 2007-11-25 06:30:06.500 329 12482.15 94.53 55286.53 88888.00 2007-11-25 06:30:06.625 329 12482.12 94.55 55286.53 88888.00 2007-11-25 06:30:06.750 329 12482.17 94.53 55286.50 88888.00 2007-11-25 06:30:06.875 329 12482.17 94.50 55286.50 88888.00 2007-11-25 06:30:07.000 329 12482.15 94.50 55286.47 88888.00 2007-11-25 06:30:07.125 329 12482.15 94.47 55286.47 88888.00 2007-11-25 06:30:07.250 329 12482.08 94.45 55286.45 88888.00 2007-11-25 06:30:07.375 329 12482.08 94.45 55286.47 88888.00 2007-11-25 06:30:07.500 329 12482.02 94.45 55286.47 88888.00 2007-11-25 06:30:07.625 329 12482.00 94.45 55286.47 88888.00 2007-11-25 06:30:07.750 329 12482.08 94.40 55286.45 88888.00 2007-11-25 06:30:07.875 329 12482.10 94.40 55286.45 88888.00 2007-11-25 06:30:08.000 329 12482.05 94.35 55286.43 88888.00 2007-11-25 06:30:08.125 329 12482.05 94.35 55286.45 88888.00 2007-11-25 06:30:08.250 329 12482.15 94.33 55286.45 88888.00 2007-11-25 06:30:08.375 329 12482.27 94.35 55286.45 88888.00 2007-11-25 06:30:08.500 329 12482.27 94.33 55286.40 88888.00 2007-11-25 06:30:08.625 329 12482.20 94.33 55286.43 88888.00 2007-11-25 06:30:08.750 329 12482.20 94.30 55286.45 88888.00 2007-11-25 06:30:08.875 329 12482.12 94.30 55286.43 88888.00 2007-11-25 06:30:09.000 329 12482.20 94.28 55286.40 88888.00 2007-11-25 06:30:09.125 329 12482.17 94.28 55286.43 88888.00 2007-11-25 06:30:09.250 329 12482.17 94.25 55286.40 88888.00 2007-11-25 06:30:09.375 329 12482.25 94.20 55286.38 88888.00 2007-11-25 06:30:09.500 329 12482.25 94.25 55286.40 88888.00 2007-11-25 06:30:09.625 329 12482.17 94.22 55286.38 88888.00 2007-11-25 06:30:09.750 329 12482.15 94.22 55286.35 88888.00 2007-11-25 06:30:09.875 329 12482.20 94.20 55286.38 88888.00 2007-11-25 06:30:10.000 329 12482.15 94.17 55286.35 88888.00 2007-11-25 06:30:10.125 329 12482.15 94.17 55286.35 88888.00 2007-11-25 06:30:10.250 329 12482.20 94.12 55286.38 88888.00 2007-11-25 06:30:10.375 329 12482.20 94.10 55286.35 88888.00 2007-11-25 06:30:10.500 329 12482.20 94.12 55286.35 88888.00 2007-11-25 06:30:10.625 329 12482.17 94.10 55286.32 88888.00 2007-11-25 06:30:10.750 329 12482.20 94.12 55286.35 88888.00 2007-11-25 06:30:10.875 329 12482.25 94.10 55286.32 88888.00 2007-11-25 06:30:11.000 329 12482.27 94.08 55286.32 88888.00 2007-11-25 06:30:11.125 329 12482.30 94.03 55286.32 88888.00 2007-11-25 06:30:11.250 329 12482.30 94.03 55286.30 88888.00 2007-11-25 06:30:11.375 329 12482.25 94.00 55286.30 88888.00 2007-11-25 06:30:11.500 329 12482.20 94.00 55286.32 88888.00 2007-11-25 06:30:11.625 329 12482.23 94.00 55286.25 88888.00 2007-11-25 06:30:11.750 329 12482.25 94.00 55286.28 88888.00 2007-11-25 06:30:11.875 329 12482.30 94.00 55286.28 88888.00 2007-11-25 06:30:12.000 329 12482.30 93.97 55286.25 88888.00 2007-11-25 06:30:12.125 329 12482.33 93.92 55286.25 88888.00 2007-11-25 06:30:12.250 329 12482.30 93.92 55286.28 88888.00 2007-11-25 06:30:12.375 329 12482.25 93.92 55286.28 88888.00 2007-11-25 06:30:12.500 329 12482.33 93.92 55286.28 88888.00 2007-11-25 06:30:12.625 329 12482.35 93.92 55286.25 88888.00 2007-11-25 06:30:12.750 329 12482.35 93.90 55286.25 88888.00 2007-11-25 06:30:12.875 329 12482.33 93.88 55286.20 88888.00 2007-11-25 06:30:13.000 329 12482.27 93.85 55286.22 88888.00 2007-11-25 06:30:13.125 329 12482.25 93.85 55286.22 88888.00 2007-11-25 06:30:13.250 329 12482.35 93.83 55286.22 88888.00 2007-11-25 06:30:13.375 329 12482.38 93.85 55286.20 88888.00 2007-11-25 06:30:13.500 329 12482.38 93.78 55286.22 88888.00 2007-11-25 06:30:13.625 329 12482.33 93.75 55286.22 88888.00 2007-11-25 06:30:13.750 329 12482.35 93.75 55286.22 88888.00 2007-11-25 06:30:13.875 329 12482.35 93.78 55286.22 88888.00 2007-11-25 06:30:14.000 329 12482.35 93.80 55286.22 88888.00 2007-11-25 06:30:14.125 329 12482.35 93.75 55286.18 88888.00 2007-11-25 06:30:14.250 329 12482.35 93.72 55286.18 88888.00 2007-11-25 06:30:14.375 329 12482.38 93.72 55286.12 88888.00 2007-11-25 06:30:14.500 329 12482.40 93.70 55286.18 88888.00 2007-11-25 06:30:14.625 329 12482.38 93.70 55286.15 88888.00 2007-11-25 06:30:14.750 329 12482.38 93.70 55286.20 88888.00 2007-11-25 06:30:14.875 329 12482.38 93.70 55286.18 88888.00 2007-11-25 06:30:15.000 329 12482.38 93.67 55286.15 88888.00 2007-11-25 06:30:15.125 329 12482.40 93.67 55286.15 88888.00 2007-11-25 06:30:15.250 329 12482.40 93.65 55286.12 88888.00 2007-11-25 06:30:15.375 329 12482.45 93.62 55286.10 88888.00 2007-11-25 06:30:15.500 329 12482.40 93.62 55286.10 88888.00 2007-11-25 06:30:15.625 329 12482.42 93.60 55286.12 88888.00 2007-11-25 06:30:15.750 329 12482.50 93.58 55286.10 88888.00 2007-11-25 06:30:15.875 329 12482.50 93.58 55286.12 88888.00 2007-11-25 06:30:16.000 329 12482.45 93.55 55286.12 88888.00 2007-11-25 06:30:16.125 329 12482.42 93.55 55286.10 88888.00 2007-11-25 06:30:16.250 329 12482.42 93.55 55286.07 88888.00 2007-11-25 06:30:16.375 329 12482.40 93.53 55286.07 88888.00 2007-11-25 06:30:16.500 329 12482.35 93.53 55286.05 88888.00 2007-11-25 06:30:16.625 329 12482.40 93.50 55286.10 88888.00 2007-11-25 06:30:16.750 329 12482.42 93.47 55286.07 88888.00 2007-11-25 06:30:16.875 329 12482.40 93.50 55286.05 88888.00 2007-11-25 06:30:17.000 329 12482.40 93.47 55286.05 88888.00 2007-11-25 06:30:17.125 329 12482.40 93.45 55286.05 88888.00 2007-11-25 06:30:17.250 329 12482.42 93.42 55286.03 88888.00 2007-11-25 06:30:17.375 329 12482.42 93.40 55286.03 88888.00 2007-11-25 06:30:17.500 329 12482.40 93.42 55286.05 88888.00 2007-11-25 06:30:17.625 329 12482.35 93.42 55286.03 88888.00 2007-11-25 06:30:17.750 329 12482.38 93.38 55286.00 88888.00 2007-11-25 06:30:17.875 329 12482.45 93.35 55286.03 88888.00 2007-11-25 06:30:18.000 329 12482.50 93.35 55286.00 88888.00 2007-11-25 06:30:18.125 329 12482.50 93.33 55286.00 88888.00 2007-11-25 06:30:18.250 329 12482.50 93.30 55285.97 88888.00 2007-11-25 06:30:18.375 329 12482.58 93.30 55286.00 88888.00 2007-11-25 06:30:18.500 329 12482.55 93.28 55285.97 88888.00 2007-11-25 06:30:18.625 329 12482.58 93.25 55286.00 88888.00 2007-11-25 06:30:18.750 329 12482.55 93.25 55285.97 88888.00 2007-11-25 06:30:18.875 329 12482.55 93.25 55285.95 88888.00 2007-11-25 06:30:19.000 329 12482.50 93.25 55285.97 88888.00 2007-11-25 06:30:19.125 329 12482.52 93.22 55285.95 88888.00 2007-11-25 06:30:19.250 329 12482.52 93.22 55285.95 88888.00 2007-11-25 06:30:19.375 329 12482.55 93.20 55285.95 88888.00 2007-11-25 06:30:19.500 329 12482.55 93.20 55285.95 88888.00 2007-11-25 06:30:19.625 329 12482.62 93.17 55285.93 88888.00 2007-11-25 06:30:19.750 329 12482.62 93.12 55285.93 88888.00 2007-11-25 06:30:19.875 329 12482.65 93.15 55285.90 88888.00 2007-11-25 06:30:20.000 329 12482.62 93.10 55285.85 88888.00 2007-11-25 06:30:20.125 329 12482.65 93.10 55285.88 88888.00 2007-11-25 06:30:20.250 329 12482.67 93.10 55285.95 88888.00 2007-11-25 06:30:20.375 329 12482.67 93.08 55285.88 88888.00 2007-11-25 06:30:20.500 329 12482.67 93.08 55285.90 88888.00 2007-11-25 06:30:20.625 329 12482.60 93.05 55285.93 88888.00 2007-11-25 06:30:20.750 329 12482.62 93.03 55285.93 88888.00 2007-11-25 06:30:20.875 329 12482.65 93.03 55285.93 88888.00 2007-11-25 06:30:21.000 329 12482.62 93.03 55285.88 88888.00 2007-11-25 06:30:21.125 329 12482.70 93.03 55285.90 88888.00 2007-11-25 06:30:21.250 329 12482.70 93.00 55285.88 88888.00 2007-11-25 06:30:21.375 329 12482.65 92.95 55285.88 88888.00 2007-11-25 06:30:21.500 329 12482.58 92.95 55285.85 88888.00 2007-11-25 06:30:21.625 329 12482.60 92.90 55285.88 88888.00 2007-11-25 06:30:21.750 329 12482.60 92.88 55285.80 88888.00 2007-11-25 06:30:21.875 329 12482.58 92.88 55285.80 88888.00 2007-11-25 06:30:22.000 329 12482.52 92.85 55285.80 88888.00 2007-11-25 06:30:22.125 329 12482.52 92.83 55285.82 88888.00 2007-11-25 06:30:22.250 329 12482.58 92.80 55285.80 88888.00 2007-11-25 06:30:22.375 329 12482.62 92.80 55285.82 88888.00 2007-11-25 06:30:22.500 329 12482.73 92.80 55285.80 88888.00 2007-11-25 06:30:22.625 329 12482.67 92.80 55285.82 88888.00 2007-11-25 06:30:22.750 329 12482.60 92.78 55285.80 88888.00 2007-11-25 06:30:22.875 329 12482.55 92.78 55285.80 88888.00 2007-11-25 06:30:23.000 329 12482.58 92.78 55285.78 88888.00 2007-11-25 06:30:23.125 329 12482.60 92.72 55285.78 88888.00 2007-11-25 06:30:23.250 329 12482.60 92.72 55285.80 88888.00 2007-11-25 06:30:23.375 329 12482.67 92.70 55285.80 88888.00 2007-11-25 06:30:23.500 329 12482.67 92.70 55285.75 88888.00 2007-11-25 06:30:23.625 329 12482.67 92.70 55285.72 88888.00 2007-11-25 06:30:23.750 329 12482.73 92.65 55285.75 88888.00 2007-11-25 06:30:23.875 329 12482.73 92.60 55285.72 88888.00 2007-11-25 06:30:24.000 329 12482.77 92.62 55285.75 88888.00 2007-11-25 06:30:24.125 329 12482.73 92.62 55285.75 88888.00 2007-11-25 06:30:24.250 329 12482.73 92.58 55285.72 88888.00 2007-11-25 06:30:24.375 329 12482.80 92.58 55285.72 88888.00 2007-11-25 06:30:24.500 329 12482.80 92.55 55285.75 88888.00 2007-11-25 06:30:24.625 329 12482.75 92.55 55285.72 88888.00 2007-11-25 06:30:24.750 329 12482.70 92.53 55285.72 88888.00 2007-11-25 06:30:24.875 329 12482.73 92.47 55285.72 88888.00 2007-11-25 06:30:25.000 329 12482.77 92.45 55285.70 88888.00 2007-11-25 06:30:25.125 329 12482.83 92.45 55285.70 88888.00 2007-11-25 06:30:25.250 329 12482.80 92.42 55285.70 88888.00 2007-11-25 06:30:25.375 329 12482.88 92.40 55285.68 88888.00 2007-11-25 06:30:25.500 329 12482.90 92.40 55285.70 88888.00 2007-11-25 06:30:25.625 329 12482.92 92.38 55285.72 88888.00 2007-11-25 06:30:25.750 329 12482.85 92.33 55285.70 88888.00 2007-11-25 06:30:25.875 329 12482.85 92.33 55285.68 88888.00 2007-11-25 06:30:26.000 329 12482.83 92.30 55285.65 88888.00 2007-11-25 06:30:26.125 329 12482.88 92.28 55285.68 88888.00 2007-11-25 06:30:26.250 329 12482.88 92.25 55285.68 88888.00 2007-11-25 06:30:26.375 329 12482.90 92.25 55285.65 88888.00 2007-11-25 06:30:26.500 329 12482.88 92.25 55285.62 88888.00 2007-11-25 06:30:26.625 329 12482.90 92.22 55285.68 88888.00 2007-11-25 06:30:26.750 329 12482.95 92.25 55285.70 88888.00 2007-11-25 06:30:26.875 329 12482.95 92.22 55285.65 88888.00 2007-11-25 06:30:27.000 329 12482.88 92.20 55285.65 88888.00 2007-11-25 06:30:27.125 329 12482.92 92.17 55285.65 88888.00 2007-11-25 06:30:27.250 329 12482.90 92.15 55285.68 88888.00 2007-11-25 06:30:27.375 329 12482.85 92.12 55285.68 88888.00 2007-11-25 06:30:27.500 329 12482.77 92.12 55285.68 88888.00 2007-11-25 06:30:27.625 329 12482.83 92.12 55285.68 88888.00 2007-11-25 06:30:27.750 329 12482.88 92.08 55285.65 88888.00 2007-11-25 06:30:27.875 329 12482.90 92.03 55285.62 88888.00 2007-11-25 06:30:28.000 329 12482.90 92.00 55285.62 88888.00 2007-11-25 06:30:28.125 329 12482.88 92.05 55285.65 88888.00 2007-11-25 06:30:28.250 329 12482.83 92.00 55285.62 88888.00 2007-11-25 06:30:28.375 329 12482.90 92.00 55285.62 88888.00 2007-11-25 06:30:28.500 329 12482.90 91.97 55285.62 88888.00 2007-11-25 06:30:28.625 329 12482.90 91.97 55285.62 88888.00 2007-11-25 06:30:28.750 329 12482.95 91.95 55285.60 88888.00 2007-11-25 06:30:28.875 329 12482.92 91.95 55285.62 88888.00 2007-11-25 06:30:29.000 329 12482.92 91.92 55285.62 88888.00 2007-11-25 06:30:29.125 329 12482.90 91.95 55285.62 88888.00 2007-11-25 06:30:29.250 329 12482.90 91.90 55285.60 88888.00 2007-11-25 06:30:29.375 329 12482.95 91.90 55285.62 88888.00 2007-11-25 06:30:29.500 329 12482.88 91.88 55285.60 88888.00 2007-11-25 06:30:29.625 329 12482.95 91.83 55285.62 88888.00 2007-11-25 06:30:29.750 329 12482.98 91.83 55285.60 88888.00 2007-11-25 06:30:29.875 329 12482.98 91.83 55285.60 88888.00 2007-11-25 06:30:30.000 329 12482.95 91.80 55285.57 88888.00 2007-11-25 06:30:30.125 329 12482.98 91.78 55285.55 88888.00 2007-11-25 06:30:30.250 329 12482.98 91.75 55285.57 88888.00 2007-11-25 06:30:30.375 329 12483.00 91.70 55285.57 88888.00 2007-11-25 06:30:30.500 329 12483.00 91.70 55285.55 88888.00 2007-11-25 06:30:30.625 329 12483.05 91.72 55285.53 88888.00 2007-11-25 06:30:30.750 329 12483.05 91.72 55285.53 88888.00 2007-11-25 06:30:30.875 329 12483.02 91.67 55285.50 88888.00 2007-11-25 06:30:31.000 329 12483.02 91.65 55285.50 88888.00 2007-11-25 06:30:31.125 329 12483.00 91.65 55285.57 88888.00 2007-11-25 06:30:31.250 329 12483.05 91.62 55285.53 88888.00 2007-11-25 06:30:31.375 329 12483.10 91.60 55285.53 88888.00 2007-11-25 06:30:31.500 329 12483.05 91.58 55285.50 88888.00 2007-11-25 06:30:31.625 329 12483.00 91.55 55285.53 88888.00 2007-11-25 06:30:31.750 329 12483.05 91.53 55285.50 88888.00 2007-11-25 06:30:31.875 329 12483.10 91.50 55285.53 88888.00 2007-11-25 06:30:32.000 329 12483.17 91.50 55285.50 88888.00 2007-11-25 06:30:32.125 329 12483.12 91.50 55285.50 88888.00 2007-11-25 06:30:32.250 329 12483.08 91.47 55285.53 88888.00 2007-11-25 06:30:32.375 329 12483.02 91.50 55285.53 88888.00 2007-11-25 06:30:32.500 329 12483.05 91.45 55285.53 88888.00 2007-11-25 06:30:32.625 329 12483.00 91.45 55285.50 88888.00 2007-11-25 06:30:32.750 329 12483.05 91.42 55285.50 88888.00 2007-11-25 06:30:32.875 329 12483.08 91.40 55285.45 88888.00 2007-11-25 06:30:33.000 329 12483.08 91.40 55285.47 88888.00 2007-11-25 06:30:33.125 329 12483.08 91.40 55285.50 88888.00 2007-11-25 06:30:33.250 329 12483.02 91.35 55285.47 88888.00 2007-11-25 06:30:33.375 329 12482.98 91.38 55285.45 88888.00 2007-11-25 06:30:33.500 329 12482.98 91.33 55285.45 88888.00 2007-11-25 06:30:33.625 329 12483.08 91.33 55285.45 88888.00 2007-11-25 06:30:33.750 329 12483.12 91.33 55285.45 88888.00 2007-11-25 06:30:33.875 329 12483.10 91.30 55285.43 88888.00 2007-11-25 06:30:34.000 329 12483.08 91.28 55285.43 88888.00 2007-11-25 06:30:34.125 329 12483.05 91.30 55285.43 88888.00 2007-11-25 06:30:34.250 329 12483.08 91.28 55285.45 88888.00 2007-11-25 06:30:34.375 329 12483.12 91.25 55285.40 88888.00 2007-11-25 06:30:34.500 329 12483.12 91.22 55285.43 88888.00 2007-11-25 06:30:34.625 329 12483.05 91.20 55285.43 88888.00 2007-11-25 06:30:34.750 329 12483.08 91.20 55285.45 88888.00 2007-11-25 06:30:34.875 329 12483.12 91.20 55285.43 88888.00 2007-11-25 06:30:35.000 329 12483.10 91.15 55285.38 88888.00 2007-11-25 06:30:35.125 329 12483.05 91.15 55285.43 88888.00 2007-11-25 06:30:35.250 329 12483.10 91.10 55285.40 88888.00 2007-11-25 06:30:35.375 329 12483.02 91.10 55285.38 88888.00 2007-11-25 06:30:35.500 329 12482.95 91.08 55285.38 88888.00 2007-11-25 06:30:35.625 329 12483.05 91.10 55285.40 88888.00 2007-11-25 06:30:35.750 329 12483.12 91.08 55285.40 88888.00 2007-11-25 06:30:35.875 329 12483.15 91.08 55285.40 88888.00 2007-11-25 06:30:36.000 329 12483.12 91.05 55285.38 88888.00 2007-11-25 06:30:36.125 329 12483.10 91.05 55285.40 88888.00 2007-11-25 06:30:36.250 329 12483.00 91.03 55285.40 88888.00 2007-11-25 06:30:36.375 329 12482.98 91.05 55285.38 88888.00 2007-11-25 06:30:36.500 329 12483.00 91.05 55285.32 88888.00 2007-11-25 06:30:36.625 329 12483.08 91.00 55285.35 88888.00 2007-11-25 06:30:36.750 329 12483.08 90.97 55285.35 88888.00 2007-11-25 06:30:36.875 329 12483.05 90.97 55285.38 88888.00 2007-11-25 06:30:37.000 329 12483.02 90.95 55285.38 88888.00 2007-11-25 06:30:37.125 329 12483.00 90.95 55285.38 88888.00 2007-11-25 06:30:37.250 329 12483.05 90.92 55285.38 88888.00 2007-11-25 06:30:37.375 329 12483.10 90.92 55285.35 88888.00 2007-11-25 06:30:37.500 329 12483.10 90.92 55285.35 88888.00 2007-11-25 06:30:37.625 329 12483.10 90.92 55285.38 88888.00 2007-11-25 06:30:37.750 329 12483.10 90.92 55285.40 88888.00 2007-11-25 06:30:37.875 329 12483.05 90.90 55285.40 88888.00 2007-11-25 06:30:38.000 329 12483.02 90.85 55285.32 88888.00 2007-11-25 06:30:38.125 329 12483.05 90.85 55285.32 88888.00 2007-11-25 06:30:38.250 329 12483.02 90.83 55285.35 88888.00 2007-11-25 06:30:38.375 329 12483.08 90.85 55285.38 88888.00 2007-11-25 06:30:38.500 329 12483.10 90.83 55285.32 88888.00 2007-11-25 06:30:38.625 329 12483.08 90.83 55285.32 88888.00 2007-11-25 06:30:38.750 329 12483.08 90.83 55285.38 88888.00 2007-11-25 06:30:38.875 329 12483.05 90.78 55285.38 88888.00 2007-11-25 06:30:39.000 329 12483.08 90.75 55285.30 88888.00 2007-11-25 06:30:39.125 329 12483.12 90.75 55285.30 88888.00 2007-11-25 06:30:39.250 329 12483.12 90.75 55285.32 88888.00 2007-11-25 06:30:39.375 329 12483.12 90.72 55285.30 88888.00 2007-11-25 06:30:39.500 329 12483.10 90.72 55285.30 88888.00 2007-11-25 06:30:39.625 329 12483.08 90.72 55285.28 88888.00 2007-11-25 06:30:39.750 329 12483.08 90.70 55285.30 88888.00 2007-11-25 06:30:39.875 329 12483.20 90.72 55285.30 88888.00 2007-11-25 06:30:40.000 329 12483.15 90.67 55285.28 88888.00 2007-11-25 06:30:40.125 329 12483.10 90.62 55285.28 88888.00 2007-11-25 06:30:40.250 329 12482.98 90.65 55285.25 88888.00 2007-11-25 06:30:40.375 329 12482.98 90.65 55285.25 88888.00 2007-11-25 06:30:40.500 329 12483.00 90.62 55285.25 88888.00 2007-11-25 06:30:40.625 329 12483.05 90.60 55285.30 88888.00 2007-11-25 06:30:40.750 329 12483.00 90.58 55285.30 88888.00 2007-11-25 06:30:40.875 329 12482.95 90.55 55285.30 88888.00 2007-11-25 06:30:41.000 329 12482.90 90.55 55285.28 88888.00 2007-11-25 06:30:41.125 329 12482.98 90.53 55285.28 88888.00 2007-11-25 06:30:41.250 329 12483.08 90.58 55285.30 88888.00 2007-11-25 06:30:41.375 329 12483.08 90.58 55285.30 88888.00 2007-11-25 06:30:41.500 329 12483.02 90.53 55285.30 88888.00 2007-11-25 06:30:41.625 329 12482.98 90.55 55285.30 88888.00 2007-11-25 06:30:41.750 329 12482.98 90.53 55285.32 88888.00 2007-11-25 06:30:41.875 329 12482.98 90.53 55285.30 88888.00 2007-11-25 06:30:42.000 329 12483.10 90.47 55285.28 88888.00 2007-11-25 06:30:42.125 329 12483.08 90.47 55285.28 88888.00 2007-11-25 06:30:42.250 329 12483.02 90.45 55285.30 88888.00 2007-11-25 06:30:42.375 329 12483.00 90.45 55285.30 88888.00 2007-11-25 06:30:42.500 329 12482.90 90.42 55285.22 88888.00 2007-11-25 06:30:42.625 329 12482.92 90.42 55285.25 88888.00 2007-11-25 06:30:42.750 329 12482.98 90.40 55285.25 88888.00 2007-11-25 06:30:42.875 329 12483.00 90.42 55285.25 88888.00 2007-11-25 06:30:43.000 329 12482.95 90.38 55285.22 88888.00 2007-11-25 06:30:43.125 329 12482.90 90.38 55285.22 88888.00 2007-11-25 06:30:43.250 329 12482.90 90.38 55285.25 88888.00 2007-11-25 06:30:43.375 329 12482.92 90.35 55285.20 88888.00 2007-11-25 06:30:43.500 329 12482.85 90.35 55285.18 88888.00 2007-11-25 06:30:43.625 329 12482.90 90.38 55285.18 88888.00 2007-11-25 06:30:43.750 329 12483.02 90.33 55285.18 88888.00 2007-11-25 06:30:43.875 329 12483.05 90.33 55285.15 88888.00 2007-11-25 06:30:44.000 329 12483.00 90.33 55285.15 88888.00 2007-11-25 06:30:44.125 329 12482.98 90.35 55285.15 88888.00 2007-11-25 06:30:44.250 329 12482.98 90.28 55285.18 88888.00 2007-11-25 06:30:44.375 329 12483.02 90.28 55285.15 88888.00 2007-11-25 06:30:44.500 329 12483.02 90.30 55285.15 88888.00 2007-11-25 06:30:44.625 329 12483.02 90.25 55285.15 88888.00 2007-11-25 06:30:44.750 329 12483.02 90.25 55285.18 88888.00 2007-11-25 06:30:44.875 329 12483.00 90.25 55285.18 88888.00 2007-11-25 06:30:45.000 329 12483.02 90.25 55285.15 88888.00 2007-11-25 06:30:45.125 329 12483.00 90.25 55285.20 88888.00 2007-11-25 06:30:45.250 329 12483.00 90.25 55285.20 88888.00 2007-11-25 06:30:45.375 329 12482.95 90.22 55285.18 88888.00 2007-11-25 06:30:45.500 329 12482.98 90.22 55285.15 88888.00 2007-11-25 06:30:45.625 329 12483.00 90.17 55285.15 88888.00 2007-11-25 06:30:45.750 329 12483.02 90.22 55285.15 88888.00 2007-11-25 06:30:45.875 329 12483.02 90.22 55285.15 88888.00 2007-11-25 06:30:46.000 329 12483.02 90.22 55285.15 88888.00 2007-11-25 06:30:46.125 329 12483.05 90.17 55285.15 88888.00 2007-11-25 06:30:46.250 329 12483.00 90.17 55285.18 88888.00 2007-11-25 06:30:46.375 329 12482.95 90.17 55285.12 88888.00 2007-11-25 06:30:46.500 329 12482.92 90.17 55285.12 88888.00 2007-11-25 06:30:46.625 329 12482.90 90.17 55285.15 88888.00 2007-11-25 06:30:46.750 329 12482.90 90.15 55285.10 88888.00 2007-11-25 06:30:46.875 329 12482.90 90.15 55285.12 88888.00 2007-11-25 06:30:47.000 329 12482.85 90.15 55285.12 88888.00 2007-11-25 06:30:47.125 329 12482.83 90.10 55285.15 88888.00 2007-11-25 06:30:47.250 329 12482.85 90.12 55285.18 88888.00 2007-11-25 06:30:47.375 329 12482.90 90.10 55285.15 88888.00 2007-11-25 06:30:47.500 329 12482.88 90.10 55285.15 88888.00 2007-11-25 06:30:47.625 329 12482.88 90.10 55285.15 88888.00 2007-11-25 06:30:47.750 329 12482.92 90.10 55285.12 88888.00 2007-11-25 06:30:47.875 329 12482.92 90.10 55285.12 88888.00 2007-11-25 06:30:48.000 329 12482.88 90.08 55285.12 88888.00 2007-11-25 06:30:48.125 329 12482.88 90.05 55285.12 88888.00 2007-11-25 06:30:48.250 329 12482.80 90.05 55285.10 88888.00 2007-11-25 06:30:48.375 329 12482.83 90.05 55285.12 88888.00 2007-11-25 06:30:48.500 329 12482.90 90.08 55285.12 88888.00 2007-11-25 06:30:48.625 329 12482.88 90.05 55285.10 88888.00 2007-11-25 06:30:48.750 329 12482.77 90.05 55285.10 88888.00 2007-11-25 06:30:48.875 329 12482.75 90.00 55285.12 88888.00 2007-11-25 06:30:49.000 329 12482.80 90.03 55285.10 88888.00 2007-11-25 06:30:49.125 329 12482.80 90.05 55285.12 88888.00 2007-11-25 06:30:49.250 329 12482.70 90.03 55285.10 88888.00 2007-11-25 06:30:49.375 329 12482.73 89.97 55285.07 88888.00 2007-11-25 06:30:49.500 329 12482.80 90.00 55285.07 88888.00 2007-11-25 06:30:49.625 329 12482.83 89.97 55285.10 88888.00 2007-11-25 06:30:49.750 329 12482.85 90.00 55285.07 88888.00 2007-11-25 06:30:49.875 329 12482.88 89.95 55285.07 88888.00 2007-11-25 06:30:50.000 329 12482.80 89.92 55285.07 88888.00 2007-11-25 06:30:50.125 329 12482.80 89.97 55285.05 88888.00 2007-11-25 06:30:50.250 329 12482.80 89.92 55285.05 88888.00 2007-11-25 06:30:50.375 329 12482.80 89.92 55285.05 88888.00 2007-11-25 06:30:50.500 329 12482.80 89.85 55285.07 88888.00 2007-11-25 06:30:50.625 329 12482.70 89.90 55285.07 88888.00 2007-11-25 06:30:50.750 329 12482.67 89.88 55285.05 88888.00 2007-11-25 06:30:50.875 329 12482.73 89.90 55285.05 88888.00 2007-11-25 06:30:51.000 329 12482.70 89.88 55285.03 88888.00 2007-11-25 06:30:51.125 329 12482.70 89.88 55285.03 88888.00 2007-11-25 06:30:51.250 329 12482.65 89.85 55285.03 88888.00 2007-11-25 06:30:51.375 329 12482.73 89.85 55285.03 88888.00 2007-11-25 06:30:51.500 329 12482.73 89.85 55285.03 88888.00 2007-11-25 06:30:51.625 329 12482.73 89.90 55285.03 88888.00 2007-11-25 06:30:51.750 329 12482.73 89.90 55285.05 88888.00 2007-11-25 06:30:51.875 329 12482.70 89.88 55285.07 88888.00 2007-11-25 06:30:52.000 329 12482.65 89.85 55285.03 88888.00 2007-11-25 06:30:52.125 329 12482.65 89.83 55285.03 88888.00 2007-11-25 06:30:52.250 329 12482.60 89.80 55285.03 88888.00 2007-11-25 06:30:52.375 329 12482.60 89.80 55285.00 88888.00 2007-11-25 06:30:52.500 329 12482.65 89.80 55285.00 88888.00 2007-11-25 06:30:52.625 329 12482.73 89.83 55285.03 88888.00 2007-11-25 06:30:52.750 329 12482.73 89.83 55285.03 88888.00 2007-11-25 06:30:52.875 329 12482.67 89.83 55285.03 88888.00 2007-11-25 06:30:53.000 329 12482.55 89.83 55285.03 88888.00 2007-11-25 06:30:53.125 329 12482.50 89.78 55285.03 88888.00 2007-11-25 06:30:53.250 329 12482.45 89.78 55285.00 88888.00 2007-11-25 06:30:53.375 329 12482.55 89.78 55284.97 88888.00 2007-11-25 06:30:53.500 329 12482.60 89.75 55285.00 88888.00 2007-11-25 06:30:53.625 329 12482.60 89.78 55285.03 88888.00 2007-11-25 06:30:53.750 329 12482.58 89.78 55285.03 88888.00 2007-11-25 06:30:53.875 329 12482.60 89.75 55285.00 88888.00 2007-11-25 06:30:54.000 329 12482.55 89.75 55285.03 88888.00 2007-11-25 06:30:54.125 329 12482.45 89.72 55285.00 88888.00 2007-11-25 06:30:54.250 329 12482.42 89.70 55284.97 88888.00 2007-11-25 06:30:54.375 329 12482.50 89.75 55285.05 88888.00 2007-11-25 06:30:54.500 329 12482.60 89.78 55285.05 88888.00 2007-11-25 06:30:54.625 329 12482.58 89.75 55285.03 88888.00 2007-11-25 06:30:54.750 329 12482.55 89.75 55285.03 88888.00 2007-11-25 06:30:54.875 329 12482.55 89.72 55285.05 88888.00 2007-11-25 06:30:55.000 329 12482.52 89.72 55285.03 88888.00 2007-11-25 06:30:55.125 329 12482.52 89.72 55285.00 88888.00 2007-11-25 06:30:55.250 329 12482.45 89.70 55285.03 88888.00 2007-11-25 06:30:55.375 329 12482.45 89.67 55285.00 88888.00 2007-11-25 06:30:55.500 329 12482.45 89.70 55284.97 88888.00 2007-11-25 06:30:55.625 329 12482.45 89.70 55284.97 88888.00 2007-11-25 06:30:55.750 329 12482.40 89.70 55284.97 88888.00 2007-11-25 06:30:55.875 329 12482.38 89.67 55284.97 88888.00 2007-11-25 06:30:56.000 329 12482.38 89.67 55284.95 88888.00 2007-11-25 06:30:56.125 329 12482.40 89.67 55284.97 88888.00 2007-11-25 06:30:56.250 329 12482.40 89.62 55284.97 88888.00 2007-11-25 06:30:56.375 329 12482.48 89.67 55284.97 88888.00 2007-11-25 06:30:56.500 329 12482.45 89.70 55284.97 88888.00 2007-11-25 06:30:56.625 329 12482.42 89.65 55284.97 88888.00 2007-11-25 06:30:56.750 329 12482.40 89.65 55284.97 88888.00 2007-11-25 06:30:56.875 329 12482.38 89.65 55284.97 88888.00 2007-11-25 06:30:57.000 329 12482.35 89.62 55285.00 88888.00 2007-11-25 06:30:57.125 329 12482.38 89.60 55284.97 88888.00 2007-11-25 06:30:57.250 329 12482.38 89.62 55284.97 88888.00 2007-11-25 06:30:57.375 329 12482.35 89.62 55284.97 88888.00 2007-11-25 06:30:57.500 329 12482.30 89.62 55284.97 88888.00 2007-11-25 06:30:57.625 329 12482.33 89.60 55284.97 88888.00 2007-11-25 06:30:57.750 329 12482.40 89.60 55284.97 88888.00 2007-11-25 06:30:57.875 329 12482.33 89.60 55285.00 88888.00 2007-11-25 06:30:58.000 329 12482.30 89.60 55285.00 88888.00 2007-11-25 06:30:58.125 329 12482.27 89.60 55284.97 88888.00 2007-11-25 06:30:58.250 329 12482.27 89.58 55285.00 88888.00 2007-11-25 06:30:58.375 329 12482.33 89.60 55284.95 88888.00 2007-11-25 06:30:58.500 329 12482.27 89.53 55284.95 88888.00 2007-11-25 06:30:58.625 329 12482.25 89.55 55284.95 88888.00 2007-11-25 06:30:58.750 329 12482.25 89.53 55284.93 88888.00 2007-11-25 06:30:58.875 329 12482.27 89.53 55284.95 88888.00 2007-11-25 06:30:59.000 329 12482.30 89.53 55284.93 88888.00 2007-11-25 06:30:59.125 329 12482.30 89.53 55284.90 88888.00 2007-11-25 06:30:59.250 329 12482.25 89.53 55284.88 88888.00 2007-11-25 06:30:59.375 329 12482.33 89.53 55284.93 88888.00 2007-11-25 06:30:59.500 329 12482.30 89.53 55284.90 88888.00 2007-11-25 06:30:59.625 329 12482.27 89.53 55284.90 88888.00 2007-11-25 06:30:59.750 329 12482.30 89.47 55284.88 88888.00 2007-11-25 06:30:59.875 329 12482.25 89.50 55284.93 88888.00 2007-11-25 06:31:00.000 329 12482.23 89.47 55284.93 88888.00 2007-11-25 06:31:00.125 329 12482.27 89.50 55284.93 88888.00 2007-11-25 06:31:00.250 329 12482.30 89.50 55284.95 88888.00 2007-11-25 06:31:00.375 329 12482.30 89.50 55284.95 88888.00 2007-11-25 06:31:00.500 329 12482.30 89.47 55284.95 88888.00 2007-11-25 06:31:00.625 329 12482.27 89.47 55284.93 88888.00 2007-11-25 06:31:00.750 329 12482.20 89.45 55284.93 88888.00 2007-11-25 06:31:00.875 329 12482.27 89.42 55284.90 88888.00 2007-11-25 06:31:01.000 329 12482.30 89.42 55284.93 88888.00 2007-11-25 06:31:01.125 329 12482.27 89.45 55284.95 88888.00 2007-11-25 06:31:01.250 329 12482.15 89.40 55284.93 88888.00 2007-11-25 06:31:01.375 329 12482.10 89.38 55284.90 88888.00 2007-11-25 06:31:01.500 329 12482.20 89.35 55284.90 88888.00 2007-11-25 06:31:01.625 329 12482.17 89.35 55284.93 88888.00 2007-11-25 06:31:01.750 329 12482.15 89.40 55284.93 88888.00 2007-11-25 06:31:01.875 329 12482.15 89.42 55284.93 88888.00 2007-11-25 06:31:02.000 329 12482.12 89.35 55284.93 88888.00 2007-11-25 06:31:02.125 329 12482.08 89.33 55284.88 88888.00 2007-11-25 06:31:02.250 329 12482.12 89.33 55284.88 88888.00 2007-11-25 06:31:02.375 329 12482.17 89.33 55284.85 88888.00 2007-11-25 06:31:02.500 329 12482.17 89.35 55284.88 88888.00 2007-11-25 06:31:02.625 329 12482.15 89.35 55284.85 88888.00 2007-11-25 06:31:02.750 329 12482.05 89.33 55284.88 88888.00 2007-11-25 06:31:02.875 329 12482.00 89.33 55284.88 88888.00 2007-11-25 06:31:03.000 329 12482.02 89.33 55284.88 88888.00 2007-11-25 06:31:03.125 329 12482.00 89.33 55284.85 88888.00 2007-11-25 06:31:03.250 329 12481.95 89.30 55284.82 88888.00 2007-11-25 06:31:03.375 329 12481.98 89.33 55284.88 88888.00 2007-11-25 06:31:03.500 329 12482.02 89.33 55284.88 88888.00 2007-11-25 06:31:03.625 329 12482.00 89.30 55284.85 88888.00 2007-11-25 06:31:03.750 329 12481.85 89.28 55284.78 88888.00 2007-11-25 06:31:03.875 329 12481.83 89.25 55284.82 88888.00 2007-11-25 06:31:04.000 329 12481.83 89.25 55284.85 88888.00 2007-11-25 06:31:04.125 329 12481.85 89.25 55284.88 88888.00 2007-11-25 06:31:04.250 329 12481.80 89.25 55284.85 88888.00 2007-11-25 06:31:04.375 329 12481.77 89.25 55284.85 88888.00 2007-11-25 06:31:04.500 329 12481.83 89.22 55284.80 88888.00 2007-11-25 06:31:04.625 329 12481.83 89.20 55284.82 88888.00 2007-11-25 06:31:04.750 329 12481.77 89.22 55284.82 88888.00 2007-11-25 06:31:04.875 329 12481.77 89.22 55284.85 88888.00 2007-11-25 06:31:05.000 329 12481.80 89.20 55284.82 88888.00 2007-11-25 06:31:05.125 329 12481.80 89.20 55284.85 88888.00 2007-11-25 06:31:05.250 329 12481.83 89.17 55284.82 88888.00 2007-11-25 06:31:05.375 329 12481.85 89.15 55284.80 88888.00 2007-11-25 06:31:05.500 329 12481.83 89.15 55284.80 88888.00 2007-11-25 06:31:05.625 329 12481.77 89.12 55284.82 88888.00 2007-11-25 06:31:05.750 329 12481.70 89.15 55284.80 88888.00 2007-11-25 06:31:05.875 329 12481.77 89.12 55284.82 88888.00 2007-11-25 06:31:06.000 329 12481.83 89.10 55284.85 88888.00 2007-11-25 06:31:06.125 329 12481.73 89.08 55284.82 88888.00 2007-11-25 06:31:06.250 329 12481.73 89.10 55284.80 88888.00 2007-11-25 06:31:06.375 329 12481.73 89.10 55284.80 88888.00 2007-11-25 06:31:06.500 329 12481.73 89.05 55284.82 88888.00 2007-11-25 06:31:06.625 329 12481.75 89.08 55284.82 88888.00 2007-11-25 06:31:06.750 329 12481.75 89.03 55284.78 88888.00 2007-11-25 06:31:06.875 329 12481.70 89.03 55284.80 88888.00 2007-11-25 06:31:07.000 329 12481.65 89.03 55284.80 88888.00 2007-11-25 06:31:07.125 329 12481.65 89.03 55284.80 88888.00 2007-11-25 06:31:07.250 329 12481.67 89.00 55284.75 88888.00 2007-11-25 06:31:07.375 329 12481.65 89.00 55284.78 88888.00 2007-11-25 06:31:07.500 329 12481.67 89.00 55284.80 88888.00 2007-11-25 06:31:07.625 329 12481.62 88.97 55284.78 88888.00 2007-11-25 06:31:07.750 329 12481.60 89.00 55284.82 88888.00 2007-11-25 06:31:07.875 329 12481.55 88.95 55284.78 88888.00 2007-11-25 06:31:08.000 329 12481.58 88.92 55284.75 88888.00 2007-11-25 06:31:08.125 329 12481.60 88.92 55284.80 88888.00 2007-11-25 06:31:08.250 329 12481.58 88.92 55284.78 88888.00 2007-11-25 06:31:08.375 329 12481.60 88.95 55284.80 88888.00 2007-11-25 06:31:08.500 329 12481.55 88.92 55284.78 88888.00 2007-11-25 06:31:08.625 329 12481.58 88.92 55284.75 88888.00 2007-11-25 06:31:08.750 329 12481.60 88.90 55284.78 88888.00 2007-11-25 06:31:08.875 329 12481.58 88.88 55284.75 88888.00 2007-11-25 06:31:09.000 329 12481.60 88.90 55284.78 88888.00 2007-11-25 06:31:09.125 329 12481.55 88.88 55284.75 88888.00 2007-11-25 06:31:09.250 329 12481.50 88.85 55284.70 88888.00 2007-11-25 06:31:09.375 329 12481.50 88.85 55284.68 88888.00 2007-11-25 06:31:09.500 329 12481.45 88.85 55284.70 88888.00 2007-11-25 06:31:09.625 329 12481.42 88.85 55284.70 88888.00 2007-11-25 06:31:09.750 329 12481.45 88.83 55284.70 88888.00 2007-11-25 06:31:09.875 329 12481.40 88.85 55284.75 88888.00 2007-11-25 06:31:10.000 329 12481.42 88.83 55284.72 88888.00 2007-11-25 06:31:10.125 329 12481.48 88.83 55284.72 88888.00 2007-11-25 06:31:10.250 329 12481.48 88.80 55284.72 88888.00 2007-11-25 06:31:10.375 329 12481.52 88.80 55284.75 88888.00 2007-11-25 06:31:10.500 329 12481.50 88.75 55284.78 88888.00 2007-11-25 06:31:10.625 329 12481.42 88.78 55284.70 88888.00 2007-11-25 06:31:10.750 329 12481.40 88.78 55284.68 88888.00 2007-11-25 06:31:10.875 329 12481.42 88.75 55284.70 88888.00 2007-11-25 06:31:11.000 329 12481.50 88.72 55284.68 88888.00 2007-11-25 06:31:11.125 329 12481.45 88.75 55284.68 88888.00 2007-11-25 06:31:11.250 329 12481.35 88.72 55284.65 88888.00 2007-11-25 06:31:11.375 329 12481.33 88.70 55284.68 88888.00 2007-11-25 06:31:11.500 329 12481.30 88.72 55284.70 88888.00 2007-11-25 06:31:11.625 329 12481.35 88.72 55284.68 88888.00 2007-11-25 06:31:11.750 329 12481.33 88.72 55284.70 88888.00 2007-11-25 06:31:11.875 329 12481.35 88.72 55284.68 88888.00 2007-11-25 06:31:12.000 329 12481.30 88.67 55284.62 88888.00 2007-11-25 06:31:12.125 329 12481.30 88.67 55284.68 88888.00 2007-11-25 06:31:12.250 329 12481.27 88.67 55284.65 88888.00 2007-11-25 06:31:12.375 329 12481.30 88.67 55284.65 88888.00 2007-11-25 06:31:12.500 329 12481.30 88.67 55284.68 88888.00 2007-11-25 06:31:12.625 329 12481.25 88.65 55284.65 88888.00 2007-11-25 06:31:12.750 329 12481.27 88.65 55284.65 88888.00 2007-11-25 06:31:12.875 329 12481.27 88.65 55284.65 88888.00 2007-11-25 06:31:13.000 329 12481.33 88.58 55284.60 88888.00 2007-11-25 06:31:13.125 329 12481.35 88.58 55284.65 88888.00 2007-11-25 06:31:13.250 329 12481.33 88.58 55284.65 88888.00 2007-11-25 06:31:13.375 329 12481.27 88.58 55284.62 88888.00 2007-11-25 06:31:13.500 329 12481.20 88.55 55284.60 88888.00 2007-11-25 06:31:13.625 329 12481.20 88.55 55284.62 88888.00 2007-11-25 06:31:13.750 329 12481.17 88.53 55284.60 88888.00 2007-11-25 06:31:13.875 329 12481.08 88.50 55284.65 88888.00 2007-11-25 06:31:14.000 329 12481.08 88.50 55284.60 88888.00 2007-11-25 06:31:14.125 329 12481.10 88.47 55284.62 88888.00 2007-11-25 06:31:14.250 329 12481.10 88.50 55284.65 88888.00 2007-11-25 06:31:14.375 329 12481.10 88.47 55284.62 88888.00 2007-11-25 06:31:14.500 329 12481.10 88.45 55284.57 88888.00 2007-11-25 06:31:14.625 329 12481.12 88.42 55284.55 88888.00 2007-11-25 06:31:14.750 329 12481.20 88.40 55284.55 88888.00 2007-11-25 06:31:14.875 329 12481.17 88.45 55284.57 88888.00 2007-11-25 06:31:15.000 329 12481.12 88.42 55284.53 88888.00 2007-11-25 06:31:15.125 329 12481.02 88.42 55284.60 88888.00 2007-11-25 06:31:15.250 329 12481.00 88.40 55284.60 88888.00 2007-11-25 06:31:15.375 329 12481.02 88.42 55284.55 88888.00 2007-11-25 06:31:15.500 329 12481.00 88.38 55284.55 88888.00 2007-11-25 06:31:15.625 329 12480.95 88.38 55284.53 88888.00 2007-11-25 06:31:15.750 329 12480.92 88.35 55284.53 88888.00 2007-11-25 06:31:15.875 329 12480.92 88.35 55284.55 88888.00 2007-11-25 06:31:16.000 329 12480.95 88.35 55284.53 88888.00 2007-11-25 06:31:16.125 329 12480.95 88.30 55284.55 88888.00 2007-11-25 06:31:16.250 329 12480.90 88.28 55284.55 88888.00 2007-11-25 06:31:16.375 329 12480.95 88.28 55284.57 88888.00 2007-11-25 06:31:16.500 329 12480.95 88.30 55284.57 88888.00 2007-11-25 06:31:16.625 329 12481.02 88.28 55284.55 88888.00 2007-11-25 06:31:16.750 329 12481.00 88.28 55284.53 88888.00 2007-11-25 06:31:16.875 329 12480.92 88.28 55284.53 88888.00 2007-11-25 06:31:17.000 329 12480.88 88.25 55284.55 88888.00 2007-11-25 06:31:17.125 329 12480.83 88.22 55284.55 88888.00 2007-11-25 06:31:17.250 329 12480.80 88.20 55284.47 88888.00 2007-11-25 06:31:17.375 329 12480.85 88.17 55284.50 88888.00 2007-11-25 06:31:17.500 329 12480.90 88.17 55284.50 88888.00 2007-11-25 06:31:17.625 329 12480.88 88.17 55284.55 88888.00 2007-11-25 06:31:17.750 329 12480.95 88.15 55284.50 88888.00 2007-11-25 06:31:17.875 329 12480.88 88.17 55284.53 88888.00 2007-11-25 06:31:18.000 329 12480.83 88.15 55284.53 88888.00 2007-11-25 06:31:18.125 329 12480.85 88.12 55284.50 88888.00 2007-11-25 06:31:18.250 329 12480.85 88.10 55284.47 88888.00 2007-11-25 06:31:18.375 329 12480.85 88.08 55284.50 88888.00 2007-11-25 06:31:18.500 329 12480.80 88.12 55284.47 88888.00 2007-11-25 06:31:18.625 329 12480.83 88.12 55284.50 88888.00 2007-11-25 06:31:18.750 329 12480.83 88.10 55284.50 88888.00 2007-11-25 06:31:18.875 329 12480.80 88.08 55284.47 88888.00 2007-11-25 06:31:19.000 329 12480.73 88.08 55284.43 88888.00 2007-11-25 06:31:19.125 329 12480.75 88.05 55284.43 88888.00 2007-11-25 06:31:19.250 329 12480.73 88.05 55284.43 88888.00 2007-11-25 06:31:19.375 329 12480.67 88.05 55284.45 88888.00 2007-11-25 06:31:19.500 329 12480.70 88.03 55284.45 88888.00 2007-11-25 06:31:19.625 329 12480.75 88.03 55284.45 88888.00 2007-11-25 06:31:19.750 329 12480.73 88.03 55284.47 88888.00 2007-11-25 06:31:19.875 329 12480.73 88.00 55284.45 88888.00 2007-11-25 06:31:20.000 329 12480.75 88.00 55284.45 88888.00 2007-11-25 06:31:20.125 329 12480.73 88.00 55284.43 88888.00 2007-11-25 06:31:20.250 329 12480.67 87.92 55284.40 88888.00 2007-11-25 06:31:20.375 329 12480.62 87.92 55284.40 88888.00 2007-11-25 06:31:20.500 329 12480.60 87.90 55284.40 88888.00 2007-11-25 06:31:20.625 329 12480.62 87.92 55284.40 88888.00 2007-11-25 06:31:20.750 329 12480.62 87.90 55284.40 88888.00 2007-11-25 06:31:20.875 329 12480.55 87.88 55284.40 88888.00 2007-11-25 06:31:21.000 329 12480.50 87.90 55284.43 88888.00 2007-11-25 06:31:21.125 329 12480.52 87.90 55284.40 88888.00 2007-11-25 06:31:21.250 329 12480.58 87.88 55284.40 88888.00 2007-11-25 06:31:21.375 329 12480.60 87.85 55284.38 88888.00 2007-11-25 06:31:21.500 329 12480.62 87.83 55284.40 88888.00 2007-11-25 06:31:21.625 329 12480.62 87.83 55284.38 88888.00 2007-11-25 06:31:21.750 329 12480.55 87.83 55284.35 88888.00 2007-11-25 06:31:21.875 329 12480.45 87.80 55284.38 88888.00 2007-11-25 06:31:22.000 329 12480.42 87.78 55284.35 88888.00 2007-11-25 06:31:22.125 329 12480.42 87.78 55284.35 88888.00 2007-11-25 06:31:22.250 329 12480.40 87.75 55284.35 88888.00 2007-11-25 06:31:22.375 329 12480.45 87.75 55284.32 88888.00 2007-11-25 06:31:22.500 329 12480.45 87.75 55284.35 88888.00 2007-11-25 06:31:22.625 329 12480.42 87.70 55284.32 88888.00 2007-11-25 06:31:22.750 329 12480.45 87.72 55284.28 88888.00 2007-11-25 06:31:22.875 329 12480.48 87.70 55284.32 88888.00 2007-11-25 06:31:23.000 329 12480.42 87.70 55284.28 88888.00 2007-11-25 06:31:23.125 329 12480.45 87.67 55284.30 88888.00 2007-11-25 06:31:23.250 329 12480.45 87.67 55284.32 88888.00 2007-11-25 06:31:23.375 329 12480.48 87.65 55284.30 88888.00 2007-11-25 06:31:23.500 329 12480.45 87.62 55284.30 88888.00 2007-11-25 06:31:23.625 329 12480.40 87.62 55284.28 88888.00 2007-11-25 06:31:23.750 329 12480.40 87.62 55284.25 88888.00 2007-11-25 06:31:23.875 329 12480.48 87.65 55284.28 88888.00 2007-11-25 06:31:24.000 329 12480.48 87.65 55284.25 88888.00 2007-11-25 06:31:24.125 329 12480.42 87.60 55284.28 88888.00 2007-11-25 06:31:24.250 329 12480.35 87.58 55284.22 88888.00 2007-11-25 06:31:24.375 329 12480.35 87.58 55284.25 88888.00 2007-11-25 06:31:24.500 329 12480.38 87.58 55284.25 88888.00 2007-11-25 06:31:24.625 329 12480.38 87.60 55284.28 88888.00 2007-11-25 06:31:24.750 329 12480.33 87.55 55284.25 88888.00 2007-11-25 06:31:24.875 329 12480.35 87.55 55284.25 88888.00 2007-11-25 06:31:25.000 329 12480.35 87.50 55284.25 88888.00 2007-11-25 06:31:25.125 329 12480.35 87.50 55284.20 88888.00 2007-11-25 06:31:25.250 329 12480.27 87.50 55284.20 88888.00 2007-11-25 06:31:25.375 329 12480.30 87.50 55284.22 88888.00 2007-11-25 06:31:25.500 329 12480.35 87.50 55284.20 88888.00 2007-11-25 06:31:25.625 329 12480.33 87.47 55284.22 88888.00 2007-11-25 06:31:25.750 329 12480.27 87.45 55284.22 88888.00 2007-11-25 06:31:25.875 329 12480.23 87.45 55284.22 88888.00 2007-11-25 06:31:26.000 329 12480.25 87.45 55284.20 88888.00 2007-11-25 06:31:26.125 329 12480.20 87.42 55284.20 88888.00 2007-11-25 06:31:26.250 329 12480.15 87.42 55284.22 88888.00 2007-11-25 06:31:26.375 329 12480.12 87.40 55284.20 88888.00 2007-11-25 06:31:26.500 329 12480.15 87.40 55284.18 88888.00 2007-11-25 06:31:26.625 329 12480.15 87.38 55284.20 88888.00 2007-11-25 06:31:26.750 329 12480.15 87.42 55284.22 88888.00 2007-11-25 06:31:26.875 329 12480.17 87.38 55284.22 88888.00 2007-11-25 06:31:27.000 329 12480.20 87.35 55284.18 88888.00 2007-11-25 06:31:27.125 329 12480.23 87.38 55284.18 88888.00 2007-11-25 06:31:27.250 329 12480.17 87.33 55284.15 88888.00 2007-11-25 06:31:27.375 329 12480.12 87.33 55284.15 88888.00 2007-11-25 06:31:27.500 329 12480.12 87.33 55284.12 88888.00 2007-11-25 06:31:27.625 329 12480.08 87.30 55284.15 88888.00 2007-11-25 06:31:27.750 329 12480.00 87.30 55284.15 88888.00 2007-11-25 06:31:27.875 329 12480.00 87.28 55284.12 88888.00 2007-11-25 06:31:28.000 329 12480.02 87.25 55284.12 88888.00 2007-11-25 06:31:28.125 329 12480.02 87.25 55284.12 88888.00 2007-11-25 06:31:28.250 329 12480.00 87.22 55284.10 88888.00 2007-11-25 06:31:28.375 329 12480.05 87.25 55284.10 88888.00 2007-11-25 06:31:28.500 329 12480.05 87.28 55284.10 88888.00 2007-11-25 06:31:28.625 329 12480.02 87.22 55284.12 88888.00 2007-11-25 06:31:28.750 329 12479.98 87.22 55284.12 88888.00 2007-11-25 06:31:28.875 329 12480.02 87.22 55284.15 88888.00 2007-11-25 06:31:29.000 329 12480.02 87.22 55284.10 88888.00 2007-11-25 06:31:29.125 329 12479.95 87.20 55284.10 88888.00 2007-11-25 06:31:29.250 329 12479.92 87.20 55284.10 88888.00 2007-11-25 06:31:29.375 329 12479.92 87.20 55284.12 88888.00 2007-11-25 06:31:29.500 329 12479.90 87.17 55284.10 88888.00 2007-11-25 06:31:29.625 329 12479.85 87.15 55284.10 88888.00 2007-11-25 06:31:29.750 329 12479.88 87.15 55284.07 88888.00 2007-11-25 06:31:29.875 329 12479.88 87.15 55284.07 88888.00 2007-11-25 06:31:30.000 329 12479.83 87.17 55284.07 88888.00 2007-11-25 06:31:30.125 329 12479.85 87.12 55284.10 88888.00 2007-11-25 06:31:30.250 329 12479.88 87.10 55284.07 88888.00 2007-11-25 06:31:30.375 329 12479.90 87.12 55284.07 88888.00 2007-11-25 06:31:30.500 329 12479.77 87.10 55284.05 88888.00 2007-11-25 06:31:30.625 329 12479.67 87.08 55284.07 88888.00 2007-11-25 06:31:30.750 329 12479.73 87.10 55284.05 88888.00 2007-11-25 06:31:30.875 329 12479.73 87.10 55284.05 88888.00 2007-11-25 06:31:31.000 329 12479.73 87.08 55284.00 88888.00 2007-11-25 06:31:31.125 329 12479.70 87.08 55284.03 88888.00 2007-11-25 06:31:31.250 329 12479.70 87.05 55284.03 88888.00 2007-11-25 06:31:31.375 329 12479.70 87.03 55284.03 88888.00 2007-11-25 06:31:31.500 329 12479.62 87.03 55284.03 88888.00 2007-11-25 06:31:31.625 329 12479.58 87.03 55284.00 88888.00 2007-11-25 06:31:31.750 329 12479.62 87.03 55284.00 88888.00 2007-11-25 06:31:31.875 329 12479.67 87.03 55283.97 88888.00 2007-11-25 06:31:32.000 329 12479.67 86.95 55283.97 88888.00 2007-11-25 06:31:32.125 329 12479.67 86.97 55284.00 88888.00 2007-11-25 06:31:32.250 329 12479.77 86.97 55283.97 88888.00 2007-11-25 06:31:32.375 329 12479.77 86.97 55283.97 88888.00 2007-11-25 06:31:32.500 329 12479.70 86.95 55283.97 88888.00 2007-11-25 06:31:32.625 329 12479.65 86.90 55283.97 88888.00 2007-11-25 06:31:32.750 329 12479.65 86.90 55283.97 88888.00 2007-11-25 06:31:32.875 329 12479.67 86.90 55283.93 88888.00 2007-11-25 06:31:33.000 329 12479.65 86.88 55283.95 88888.00 2007-11-25 06:31:33.125 329 12479.62 86.88 55283.97 88888.00 2007-11-25 06:31:33.250 329 12479.60 86.88 55283.97 88888.00 2007-11-25 06:31:33.375 329 12479.58 86.88 55283.95 88888.00 2007-11-25 06:31:33.500 329 12479.58 86.83 55283.95 88888.00 2007-11-25 06:31:33.625 329 12479.58 86.80 55283.95 88888.00 2007-11-25 06:31:33.750 329 12479.60 86.85 55283.95 88888.00 2007-11-25 06:31:33.875 329 12479.55 86.80 55283.93 88888.00 2007-11-25 06:31:34.000 329 12479.55 86.80 55283.90 88888.00 2007-11-25 06:31:34.125 329 12479.50 86.80 55283.93 88888.00 2007-11-25 06:31:34.250 329 12479.48 86.80 55283.90 88888.00 2007-11-25 06:31:34.375 329 12479.48 86.80 55283.90 88888.00 2007-11-25 06:31:34.500 329 12479.42 86.78 55283.88 88888.00 2007-11-25 06:31:34.625 329 12479.42 86.75 55283.88 88888.00 2007-11-25 06:31:34.750 329 12479.40 86.72 55283.85 88888.00 2007-11-25 06:31:34.875 329 12479.45 86.72 55283.85 88888.00 2007-11-25 06:31:35.000 329 12479.40 86.67 55283.85 88888.00 2007-11-25 06:31:35.125 329 12479.38 86.70 55283.85 88888.00 2007-11-25 06:31:35.250 329 12479.35 86.70 55283.93 88888.00 2007-11-25 06:31:35.375 329 12479.33 86.67 55283.90 88888.00 2007-11-25 06:31:35.500 329 12479.33 86.62 55283.88 88888.00 2007-11-25 06:31:35.625 329 12479.33 86.65 55283.88 88888.00 2007-11-25 06:31:35.750 329 12479.33 86.65 55283.88 88888.00 2007-11-25 06:31:35.875 329 12479.33 86.62 55283.88 88888.00 2007-11-25 06:31:36.000 329 12479.30 86.62 55283.88 88888.00 2007-11-25 06:31:36.125 329 12479.23 86.62 55283.85 88888.00 2007-11-25 06:31:36.250 329 12479.23 86.60 55283.85 88888.00 2007-11-25 06:31:36.375 329 12479.27 86.62 55283.88 88888.00 2007-11-25 06:31:36.500 329 12479.25 86.60 55283.85 88888.00 2007-11-25 06:31:36.625 329 12479.25 86.62 55283.82 88888.00 2007-11-25 06:31:36.750 329 12479.27 86.62 55283.78 88888.00 2007-11-25 06:31:36.875 329 12479.23 86.62 55283.80 88888.00 2007-11-25 06:31:37.000 329 12479.23 86.60 55283.80 88888.00 2007-11-25 06:31:37.125 329 12479.20 86.58 55283.82 88888.00 2007-11-25 06:31:37.250 329 12479.12 86.53 55283.82 88888.00 2007-11-25 06:31:37.375 329 12479.10 86.55 55283.78 88888.00 2007-11-25 06:31:37.500 329 12479.12 86.53 55283.78 88888.00 2007-11-25 06:31:37.625 329 12479.08 86.50 55283.78 88888.00 2007-11-25 06:31:37.750 329 12479.10 86.50 55283.75 88888.00 2007-11-25 06:31:37.875 329 12479.10 86.47 55283.78 88888.00 2007-11-25 06:31:38.000 329 12479.15 86.50 55283.72 88888.00 2007-11-25 06:31:38.125 329 12479.15 86.50 55283.78 88888.00 2007-11-25 06:31:38.250 329 12479.15 86.45 55283.78 88888.00 2007-11-25 06:31:38.375 329 12479.15 86.45 55283.78 88888.00 2007-11-25 06:31:38.500 329 12479.05 86.42 55283.80 88888.00 2007-11-25 06:31:38.625 329 12478.98 86.42 55283.80 88888.00 2007-11-25 06:31:38.750 329 12479.00 86.40 55283.78 88888.00 2007-11-25 06:31:38.875 329 12479.05 86.42 55283.78 88888.00 2007-11-25 06:31:39.000 329 12479.08 86.40 55283.75 88888.00 2007-11-25 06:31:39.125 329 12479.08 86.40 55283.75 88888.00 2007-11-25 06:31:39.250 329 12479.00 86.40 55283.72 88888.00 2007-11-25 06:31:39.375 329 12478.98 86.38 55283.72 88888.00 2007-11-25 06:31:39.500 329 12478.95 86.38 55283.70 88888.00 2007-11-25 06:31:39.625 329 12478.92 86.35 55283.75 88888.00 2007-11-25 06:31:39.750 329 12478.88 86.33 55283.75 88888.00 2007-11-25 06:31:39.875 329 12478.92 86.38 55283.72 88888.00 2007-11-25 06:31:40.000 329 12478.88 86.35 55283.68 88888.00 2007-11-25 06:31:40.125 329 12478.88 86.30 55283.72 88888.00 2007-11-25 06:31:40.250 329 12478.85 86.30 55283.72 88888.00 2007-11-25 06:31:40.375 329 12478.83 86.33 55283.70 88888.00 2007-11-25 06:31:40.500 329 12478.85 86.30 55283.70 88888.00 2007-11-25 06:31:40.625 329 12478.83 86.30 55283.72 88888.00 2007-11-25 06:31:40.750 329 12478.80 86.22 55283.75 88888.00 2007-11-25 06:31:40.875 329 12478.75 86.28 55283.72 88888.00 2007-11-25 06:31:41.000 329 12478.73 86.22 55283.70 88888.00 2007-11-25 06:31:41.125 329 12478.70 86.28 55283.70 88888.00 2007-11-25 06:31:41.250 329 12478.62 86.22 55283.68 88888.00 2007-11-25 06:31:41.375 329 12478.65 86.22 55283.70 88888.00 2007-11-25 06:31:41.500 329 12478.67 86.20 55283.72 88888.00 2007-11-25 06:31:41.625 329 12478.62 86.17 55283.65 88888.00 2007-11-25 06:31:41.750 329 12478.60 86.15 55283.65 88888.00 2007-11-25 06:31:41.875 329 12478.65 86.10 55283.65 88888.00 2007-11-25 06:31:42.000 329 12478.65 86.12 55283.62 88888.00 2007-11-25 06:31:42.125 329 12478.60 86.15 55283.62 88888.00 2007-11-25 06:31:42.250 329 12478.52 86.12 55283.62 88888.00 2007-11-25 06:31:42.375 329 12478.55 86.10 55283.60 88888.00 2007-11-25 06:31:42.500 329 12478.60 86.10 55283.62 88888.00 2007-11-25 06:31:42.625 329 12478.60 86.12 55283.62 88888.00 2007-11-25 06:31:42.750 329 12478.55 86.12 55283.62 88888.00 2007-11-25 06:31:42.875 329 12478.45 86.12 55283.62 88888.00 2007-11-25 06:31:43.000 329 12478.42 86.10 55283.60 88888.00 2007-11-25 06:31:43.125 329 12478.42 86.08 55283.55 88888.00 2007-11-25 06:31:43.250 329 12478.40 86.08 55283.60 88888.00 2007-11-25 06:31:43.375 329 12478.40 86.10 55283.60 88888.00 2007-11-25 06:31:43.500 329 12478.38 86.08 55283.57 88888.00 2007-11-25 06:31:43.625 329 12478.40 86.08 55283.55 88888.00 2007-11-25 06:31:43.750 329 12478.45 86.03 55283.60 88888.00 2007-11-25 06:31:43.875 329 12478.42 86.05 55283.60 88888.00 2007-11-25 06:31:44.000 329 12478.38 86.03 55283.62 88888.00 2007-11-25 06:31:44.125 329 12478.38 86.03 55283.57 88888.00 2007-11-25 06:31:44.250 329 12478.27 85.97 55283.57 88888.00 2007-11-25 06:31:44.375 329 12478.33 86.00 55283.55 88888.00 2007-11-25 06:31:44.500 329 12478.38 86.00 55283.55 88888.00 2007-11-25 06:31:44.625 329 12478.38 85.97 55283.55 88888.00 2007-11-25 06:31:44.750 329 12478.33 85.95 55283.55 88888.00 2007-11-25 06:31:44.875 329 12478.23 85.97 55283.55 88888.00 2007-11-25 06:31:45.000 329 12478.23 85.97 55283.55 88888.00 2007-11-25 06:31:45.125 329 12478.15 85.95 55283.50 88888.00 2007-11-25 06:31:45.250 329 12478.20 85.95 55283.50 88888.00 2007-11-25 06:31:45.375 329 12478.17 85.92 55283.45 88888.00 2007-11-25 06:31:45.500 329 12478.15 85.90 55283.50 88888.00 2007-11-25 06:31:45.625 329 12478.25 85.92 55283.53 88888.00 2007-11-25 06:31:45.750 329 12478.20 85.92 55283.53 88888.00 2007-11-25 06:31:45.875 329 12478.10 85.90 55283.53 88888.00 2007-11-25 06:31:46.000 329 12478.12 85.90 55283.47 88888.00 2007-11-25 06:31:46.125 329 12478.12 85.85 55283.47 88888.00 2007-11-25 06:31:46.250 329 12478.08 85.83 55283.50 88888.00 2007-11-25 06:31:46.375 329 12478.02 85.80 55283.47 88888.00 2007-11-25 06:31:46.500 329 12478.05 85.80 55283.47 88888.00 2007-11-25 06:31:46.625 329 12478.12 85.80 55283.45 88888.00 2007-11-25 06:31:46.750 329 12478.12 85.80 55283.45 88888.00 2007-11-25 06:31:46.875 329 12478.05 85.80 55283.47 88888.00 2007-11-25 06:31:47.000 329 12478.00 85.80 55283.50 88888.00 2007-11-25 06:31:47.125 329 12477.95 85.78 55283.47 88888.00 2007-11-25 06:31:47.250 329 12478.00 85.78 55283.47 88888.00 2007-11-25 06:31:47.375 329 12478.02 85.75 55283.45 88888.00 2007-11-25 06:31:47.500 329 12478.02 85.72 55283.45 88888.00 2007-11-25 06:31:47.625 329 12478.02 85.72 55283.43 88888.00 2007-11-25 06:31:47.750 329 12478.05 85.75 55283.40 88888.00 2007-11-25 06:31:47.875 329 12478.02 85.75 55283.40 88888.00 2007-11-25 06:31:48.000 329 12478.02 85.70 55283.38 88888.00 2007-11-25 06:31:48.125 329 12477.98 85.67 55283.40 88888.00 2007-11-25 06:31:48.250 329 12477.88 85.67 55283.40 88888.00 2007-11-25 06:31:48.375 329 12477.95 85.67 55283.40 88888.00 2007-11-25 06:31:48.500 329 12477.98 85.67 55283.40 88888.00 2007-11-25 06:31:48.625 329 12477.98 85.67 55283.40 88888.00 2007-11-25 06:31:48.750 329 12477.98 85.67 55283.40 88888.00 2007-11-25 06:31:48.875 329 12477.98 85.70 55283.40 88888.00 2007-11-25 06:31:49.000 329 12477.92 85.67 55283.38 88888.00 2007-11-25 06:31:49.125 329 12477.98 85.65 55283.38 88888.00 2007-11-25 06:31:49.250 329 12477.95 85.62 55283.35 88888.00 2007-11-25 06:31:49.375 329 12477.95 85.60 55283.35 88888.00 2007-11-25 06:31:49.500 329 12477.90 85.62 55283.35 88888.00 2007-11-25 06:31:49.625 329 12477.90 85.60 55283.35 88888.00 2007-11-25 06:31:49.750 329 12477.90 85.60 55283.35 88888.00 2007-11-25 06:31:49.875 329 12477.90 85.62 55283.32 88888.00 2007-11-25 06:31:50.000 329 12477.90 85.62 55283.35 88888.00 2007-11-25 06:31:50.125 329 12477.90 85.62 55283.32 88888.00 2007-11-25 06:31:50.250 329 12477.90 85.55 55283.32 88888.00 2007-11-25 06:31:50.375 329 12477.90 85.58 55283.30 88888.00 2007-11-25 06:31:50.500 329 12477.88 85.60 55283.30 88888.00 2007-11-25 06:31:50.625 329 12477.85 85.58 55283.28 88888.00 2007-11-25 06:31:50.750 329 12477.80 85.58 55283.28 88888.00 2007-11-25 06:31:50.875 329 12477.77 85.58 55283.28 88888.00 2007-11-25 06:31:51.000 329 12477.83 85.58 55283.28 88888.00 2007-11-25 06:31:51.125 329 12477.77 85.55 55283.28 88888.00 2007-11-25 06:31:51.250 329 12477.75 85.53 55283.22 88888.00 2007-11-25 06:31:51.375 329 12477.80 85.53 55283.25 88888.00 2007-11-25 06:31:51.500 329 12477.80 85.53 55283.25 88888.00 2007-11-25 06:31:51.625 329 12477.85 85.53 55283.25 88888.00 2007-11-25 06:31:51.750 329 12477.85 85.53 55283.25 88888.00 2007-11-25 06:31:51.875 329 12477.85 85.50 55283.25 88888.00 2007-11-25 06:31:52.000 329 12477.80 85.50 55283.22 88888.00 2007-11-25 06:31:52.125 329 12477.75 85.45 55283.20 88888.00 2007-11-25 06:31:52.250 329 12477.75 85.45 55283.22 88888.00 2007-11-25 06:31:52.375 329 12477.73 85.47 55283.20 88888.00 2007-11-25 06:31:52.500 329 12477.70 85.42 55283.22 88888.00 2007-11-25 06:31:52.625 329 12477.67 85.45 55283.22 88888.00 2007-11-25 06:31:52.750 329 12477.67 85.42 55283.20 88888.00 2007-11-25 06:31:52.875 329 12477.70 85.45 55283.22 88888.00 2007-11-25 06:31:53.000 329 12477.75 85.35 55283.20 88888.00 2007-11-25 06:31:53.125 329 12477.77 85.40 55283.20 88888.00 2007-11-25 06:31:53.250 329 12477.75 85.38 55283.22 88888.00 2007-11-25 06:31:53.375 329 12477.75 85.40 55283.20 88888.00 2007-11-25 06:31:53.500 329 12477.73 85.38 55283.20 88888.00 2007-11-25 06:31:53.625 329 12477.70 85.40 55283.18 88888.00 2007-11-25 06:31:53.750 329 12477.65 85.38 55283.18 88888.00 2007-11-25 06:31:53.875 329 12477.62 85.38 55283.15 88888.00 2007-11-25 06:31:54.000 329 12477.62 85.35 55283.15 88888.00 2007-11-25 06:31:54.125 329 12477.65 85.33 55283.10 88888.00 2007-11-25 06:31:54.250 329 12477.58 85.33 55283.10 88888.00 2007-11-25 06:31:54.375 329 12477.58 85.30 55283.10 88888.00 2007-11-25 06:31:54.500 329 12477.58 85.33 55283.10 88888.00 2007-11-25 06:31:54.625 329 12477.58 85.28 55283.10 88888.00 2007-11-25 06:31:54.750 329 12477.58 85.25 55283.05 88888.00 2007-11-25 06:31:54.875 329 12477.65 85.25 55283.07 88888.00 2007-11-25 06:31:55.000 329 12477.65 85.30 55283.05 88888.00 2007-11-25 06:31:55.125 329 12477.62 85.28 55283.10 88888.00 2007-11-25 06:31:55.250 329 12477.58 85.22 55283.07 88888.00 2007-11-25 06:31:55.375 329 12477.58 85.25 55283.05 88888.00 2007-11-25 06:31:55.500 329 12477.55 85.28 55283.05 88888.00 2007-11-25 06:31:55.625 329 12477.58 85.25 55283.03 88888.00 2007-11-25 06:31:55.750 329 12477.62 85.25 55283.00 88888.00 2007-11-25 06:31:55.875 329 12477.65 85.22 55282.97 88888.00 2007-11-25 06:31:56.000 329 12477.58 85.17 55282.97 88888.00 2007-11-25 06:31:56.125 329 12477.58 85.20 55282.93 88888.00 2007-11-25 06:31:56.250 329 12477.52 85.17 55282.95 88888.00 2007-11-25 06:31:56.375 329 12477.55 85.20 55282.95 88888.00 2007-11-25 06:31:56.500 329 12477.60 85.20 55282.93 88888.00 2007-11-25 06:31:56.625 329 12477.60 85.20 55282.93 88888.00 2007-11-25 06:31:56.750 329 12477.55 85.20 55282.90 88888.00 2007-11-25 06:31:56.875 329 12477.58 85.20 55282.88 88888.00 2007-11-25 06:31:57.000 329 12477.55 85.20 55282.88 88888.00 2007-11-25 06:31:57.125 329 12477.50 85.17 55282.90 88888.00 2007-11-25 06:31:57.250 329 12477.55 85.17 55282.90 88888.00 2007-11-25 06:31:57.375 329 12477.58 85.17 55282.88 88888.00 2007-11-25 06:31:57.500 329 12477.50 85.17 55282.88 88888.00 2007-11-25 06:31:57.625 329 12477.48 85.17 55282.90 88888.00 2007-11-25 06:31:57.750 329 12477.50 85.15 55282.90 88888.00 2007-11-25 06:31:57.875 329 12477.48 85.15 55282.88 88888.00 2007-11-25 06:31:58.000 329 12477.48 85.12 55282.82 88888.00 2007-11-25 06:31:58.125 329 12477.52 85.12 55282.85 88888.00 2007-11-25 06:31:58.250 329 12477.50 85.12 55282.85 88888.00 2007-11-25 06:31:58.375 329 12477.45 85.12 55282.88 88888.00 2007-11-25 06:31:58.500 329 12477.35 85.10 55282.80 88888.00 2007-11-25 06:31:58.625 329 12477.38 85.08 55282.80 88888.00 2007-11-25 06:31:58.750 329 12477.38 85.08 55282.80 88888.00 2007-11-25 06:31:58.875 329 12477.45 85.10 55282.82 88888.00 2007-11-25 06:31:59.000 329 12477.42 85.08 55282.80 88888.00 2007-11-25 06:31:59.125 329 12477.48 85.08 55282.78 88888.00 2007-11-25 06:31:59.250 329 12477.42 85.08 55282.75 88888.00 2007-11-25 06:31:59.375 329 12477.40 85.08 55282.78 88888.00 2007-11-25 06:31:59.500 329 12477.45 85.08 55282.80 88888.00 2007-11-25 06:31:59.625 329 12477.52 85.08 55282.78 88888.00 2007-11-25 06:31:59.750 329 12477.58 85.08 55282.75 88888.00 2007-11-25 06:31:59.875 329 12477.55 85.08 55282.72 88888.00 2007-11-25 06:32:00.000 329 12477.55 85.03 55282.75 88888.00 2007-11-25 06:32:00.125 329 12477.50 85.03 55282.78 88888.00 2007-11-25 06:32:00.250 329 12477.42 85.03 55282.78 88888.00 2007-11-25 06:32:00.375 329 12477.45 85.05 55282.75 88888.00 2007-11-25 06:32:00.500 329 12477.45 85.05 55282.75 88888.00 2007-11-25 06:32:00.625 329 12477.38 85.00 55282.72 88888.00 2007-11-25 06:32:00.750 329 12477.35 84.97 55282.75 88888.00 2007-11-25 06:32:00.875 329 12477.33 84.95 55282.75 88888.00 2007-11-25 06:32:01.000 329 12477.33 84.97 55282.72 88888.00 2007-11-25 06:32:01.125 329 12477.38 84.97 55282.75 88888.00 2007-11-25 06:32:01.250 329 12477.38 84.95 55282.70 88888.00 2007-11-25 06:32:01.375 329 12477.38 84.95 55282.68 88888.00 2007-11-25 06:32:01.500 329 12477.35 84.97 55282.68 88888.00 2007-11-25 06:32:01.625 329 12477.38 84.95 55282.68 88888.00 2007-11-25 06:32:01.750 329 12477.35 84.92 55282.65 88888.00 2007-11-25 06:32:01.875 329 12477.35 84.90 55282.65 88888.00 2007-11-25 06:32:02.000 329 12477.35 84.92 55282.62 88888.00 2007-11-25 06:32:02.125 329 12477.40 84.90 55282.60 88888.00 2007-11-25 06:32:02.250 329 12477.38 84.90 55282.68 88888.00 2007-11-25 06:32:02.375 329 12477.38 84.88 55282.65 88888.00 2007-11-25 06:32:02.500 329 12477.38 84.88 55282.65 88888.00 2007-11-25 06:32:02.625 329 12477.38 84.88 55282.60 88888.00 2007-11-25 06:32:02.750 329 12477.38 84.90 55282.57 88888.00 2007-11-25 06:32:02.875 329 12477.30 84.90 55282.60 88888.00 2007-11-25 06:32:03.000 329 12477.33 84.88 55282.57 88888.00 2007-11-25 06:32:03.125 329 12477.38 84.88 55282.55 88888.00 2007-11-25 06:32:03.250 329 12477.35 84.85 55282.55 88888.00 2007-11-25 06:32:03.375 329 12477.42 84.85 55282.57 88888.00 2007-11-25 06:32:03.500 329 12477.45 84.88 55282.55 88888.00 2007-11-25 06:32:03.625 329 12477.38 84.80 55282.55 88888.00 2007-11-25 06:32:03.750 329 12477.33 84.85 55282.55 88888.00 2007-11-25 06:32:03.875 329 12477.30 84.85 55282.53 88888.00 2007-11-25 06:32:04.000 329 12477.33 84.83 55282.55 88888.00 2007-11-25 06:32:04.125 329 12477.35 84.80 55282.57 88888.00 2007-11-25 06:32:04.250 329 12477.27 84.80 55282.55 88888.00 2007-11-25 06:32:04.375 329 12477.23 84.80 55282.55 88888.00 2007-11-25 06:32:04.500 329 12477.25 84.83 55282.57 88888.00 2007-11-25 06:32:04.625 329 12477.33 84.83 55282.57 88888.00 2007-11-25 06:32:04.750 329 12477.27 84.83 55282.53 88888.00 2007-11-25 06:32:04.875 329 12477.30 84.83 55282.50 88888.00 2007-11-25 06:32:05.000 329 12477.33 84.80 55282.50 88888.00 2007-11-25 06:32:05.125 329 12477.27 84.78 55282.47 88888.00 2007-11-25 06:32:05.250 329 12477.20 84.78 55282.47 88888.00 2007-11-25 06:32:05.375 329 12477.23 84.78 55282.45 88888.00 2007-11-25 06:32:05.500 329 12477.27 84.78 55282.45 88888.00 2007-11-25 06:32:05.625 329 12477.30 84.75 55282.45 88888.00 2007-11-25 06:32:05.750 329 12477.23 84.78 55282.45 88888.00 2007-11-25 06:32:05.875 329 12477.23 84.75 55282.43 88888.00 2007-11-25 06:32:06.000 329 12477.25 84.75 55282.43 88888.00 2007-11-25 06:32:06.125 329 12477.20 84.75 55282.43 88888.00 2007-11-25 06:32:06.250 329 12477.17 84.72 55282.43 88888.00 2007-11-25 06:32:06.375 329 12477.23 84.70 55282.45 88888.00 2007-11-25 06:32:06.500 329 12477.23 84.72 55282.45 88888.00 2007-11-25 06:32:06.625 329 12477.25 84.75 55282.47 88888.00 2007-11-25 06:32:06.750 329 12477.25 84.75 55282.47 88888.00 2007-11-25 06:32:06.875 329 12477.23 84.72 55282.43 88888.00 2007-11-25 06:32:07.000 329 12477.20 84.70 55282.40 88888.00 2007-11-25 06:32:07.125 329 12477.17 84.65 55282.43 88888.00 2007-11-25 06:32:07.250 329 12477.20 84.65 55282.43 88888.00 2007-11-25 06:32:07.375 329 12477.23 84.60 55282.43 88888.00 2007-11-25 06:32:07.500 329 12477.23 84.60 55282.40 88888.00 2007-11-25 06:32:07.625 329 12477.15 84.62 55282.40 88888.00 2007-11-25 06:32:07.750 329 12477.15 84.62 55282.40 88888.00 2007-11-25 06:32:07.875 329 12477.15 84.60 55282.43 88888.00 2007-11-25 06:32:08.000 329 12477.17 84.62 55282.43 88888.00 2007-11-25 06:32:08.125 329 12477.17 84.58 55282.40 88888.00 2007-11-25 06:32:08.250 329 12477.10 84.60 55282.40 88888.00 2007-11-25 06:32:08.375 329 12477.12 84.60 55282.40 88888.00 2007-11-25 06:32:08.500 329 12477.15 84.60 55282.40 88888.00 2007-11-25 06:32:08.625 329 12477.15 84.58 55282.40 88888.00 2007-11-25 06:32:08.750 329 12477.12 84.60 55282.38 88888.00 2007-11-25 06:32:08.875 329 12477.12 84.60 55282.40 88888.00 2007-11-25 06:32:09.000 329 12477.12 84.55 55282.40 88888.00 2007-11-25 06:32:09.125 329 12477.12 84.55 55282.40 88888.00 2007-11-25 06:32:09.250 329 12477.10 84.55 55282.40 88888.00 2007-11-25 06:32:09.375 329 12477.10 84.55 55282.38 88888.00 2007-11-25 06:32:09.500 329 12477.12 84.53 55282.38 88888.00 2007-11-25 06:32:09.625 329 12477.05 84.53 55282.38 88888.00 2007-11-25 06:32:09.750 329 12477.02 84.47 55282.38 88888.00 2007-11-25 06:32:09.875 329 12477.05 84.50 55282.38 88888.00 2007-11-25 06:32:10.000 329 12477.08 84.53 55282.40 88888.00 2007-11-25 06:32:10.125 329 12477.08 84.53 55282.38 88888.00 2007-11-25 06:32:10.250 329 12477.05 84.50 55282.38 88888.00 2007-11-25 06:32:10.375 329 12477.05 84.47 55282.35 88888.00 2007-11-25 06:32:10.500 329 12477.02 84.47 55282.35 88888.00 2007-11-25 06:32:10.625 329 12477.00 84.47 55282.35 88888.00 2007-11-25 06:32:10.750 329 12477.05 84.50 55282.35 88888.00 2007-11-25 06:32:10.875 329 12477.02 84.47 55282.35 88888.00 2007-11-25 06:32:11.000 329 12477.02 84.45 55282.30 88888.00 2007-11-25 06:32:11.125 329 12477.00 84.40 55282.28 88888.00 2007-11-25 06:32:11.250 329 12477.02 84.42 55282.28 88888.00 2007-11-25 06:32:11.375 329 12477.05 84.45 55282.28 88888.00 2007-11-25 06:32:11.500 329 12477.05 84.45 55282.25 88888.00 2007-11-25 06:32:11.625 329 12477.02 84.45 55282.28 88888.00 2007-11-25 06:32:11.750 329 12477.00 84.40 55282.25 88888.00 2007-11-25 06:32:11.875 329 12477.00 84.38 55282.28 88888.00 2007-11-25 06:32:12.000 329 12477.02 84.35 55282.28 88888.00 2007-11-25 06:32:12.125 329 12477.00 84.35 55282.28 88888.00 2007-11-25 06:32:12.250 329 12476.98 84.35 55282.30 88888.00 2007-11-25 06:32:12.375 329 12476.95 84.38 55282.28 88888.00 2007-11-25 06:32:12.500 329 12476.98 84.38 55282.22 88888.00 2007-11-25 06:32:12.625 329 12477.00 84.35 55282.25 88888.00 2007-11-25 06:32:12.750 329 12477.02 84.38 55282.25 88888.00 2007-11-25 06:32:12.875 329 12477.02 84.35 55282.25 88888.00 2007-11-25 06:32:13.000 329 12477.00 84.35 55282.25 88888.00 2007-11-25 06:32:13.125 329 12476.95 84.35 55282.25 88888.00 2007-11-25 06:32:13.250 329 12476.95 84.33 55282.22 88888.00 2007-11-25 06:32:13.375 329 12476.92 84.33 55282.20 88888.00 2007-11-25 06:32:13.500 329 12476.95 84.30 55282.18 88888.00 2007-11-25 06:32:13.625 329 12476.98 84.33 55282.20 88888.00 2007-11-25 06:32:13.750 329 12476.92 84.30 55282.20 88888.00 2007-11-25 06:32:13.875 329 12476.85 84.28 55282.22 88888.00 2007-11-25 06:32:14.000 329 12476.88 84.28 55282.20 88888.00 2007-11-25 06:32:14.125 329 12476.92 84.28 55282.20 88888.00 2007-11-25 06:32:14.250 329 12476.92 84.28 55282.15 88888.00 2007-11-25 06:32:14.375 329 12476.98 84.25 55282.15 88888.00 2007-11-25 06:32:14.500 329 12476.95 84.22 55282.15 88888.00 2007-11-25 06:32:14.625 329 12476.90 84.28 55282.15 88888.00 2007-11-25 06:32:14.750 329 12476.85 84.28 55282.12 88888.00 2007-11-25 06:32:14.875 329 12476.83 84.28 55282.15 88888.00 2007-11-25 06:32:15.000 329 12476.85 84.22 55282.15 88888.00 2007-11-25 06:32:15.125 329 12476.92 84.22 55282.15 88888.00 2007-11-25 06:32:15.250 329 12476.98 84.22 55282.12 88888.00 2007-11-25 06:32:15.375 329 12476.95 84.22 55282.12 88888.00 2007-11-25 06:32:15.500 329 12476.95 84.22 55282.15 88888.00 2007-11-25 06:32:15.625 329 12476.85 84.22 55282.12 88888.00 2007-11-25 06:32:15.750 329 12476.83 84.20 55282.10 88888.00 2007-11-25 06:32:15.875 329 12476.83 84.17 55282.10 88888.00 2007-11-25 06:32:16.000 329 12476.83 84.17 55282.10 88888.00 2007-11-25 06:32:16.125 329 12476.83 84.20 55282.10 88888.00 2007-11-25 06:32:16.250 329 12476.77 84.15 55282.10 88888.00 2007-11-25 06:32:16.375 329 12476.77 84.17 55282.10 88888.00 2007-11-25 06:32:16.500 329 12476.77 84.17 55282.10 88888.00 2007-11-25 06:32:16.625 329 12476.80 84.15 55282.10 88888.00 2007-11-25 06:32:16.750 329 12476.80 84.15 55282.10 88888.00 2007-11-25 06:32:16.875 329 12476.80 84.12 55282.10 88888.00 2007-11-25 06:32:17.000 329 12476.75 84.10 55282.07 88888.00 2007-11-25 06:32:17.125 329 12476.67 84.10 55282.05 88888.00 2007-11-25 06:32:17.250 329 12476.73 84.10 55282.10 88888.00 2007-11-25 06:32:17.375 329 12476.77 84.10 55282.07 88888.00 2007-11-25 06:32:17.500 329 12476.75 84.10 55282.07 88888.00 2007-11-25 06:32:17.625 329 12476.70 84.10 55282.03 88888.00 2007-11-25 06:32:17.750 329 12476.67 84.08 55282.05 88888.00 2007-11-25 06:32:17.875 329 12476.67 84.08 55282.07 88888.00 2007-11-25 06:32:18.000 329 12476.67 84.08 55282.07 88888.00 2007-11-25 06:32:18.125 329 12476.62 84.08 55282.03 88888.00 2007-11-25 06:32:18.250 329 12476.60 84.05 55282.03 88888.00 2007-11-25 06:32:18.375 329 12476.73 84.05 55282.03 88888.00 2007-11-25 06:32:18.500 329 12476.73 84.05 55282.03 88888.00 2007-11-25 06:32:18.625 329 12476.75 84.03 55282.00 88888.00 2007-11-25 06:32:18.750 329 12476.70 84.03 55282.00 88888.00 2007-11-25 06:32:18.875 329 12476.70 84.00 55282.05 88888.00 2007-11-25 06:32:19.000 329 12476.67 84.00 55282.05 88888.00 2007-11-25 06:32:19.125 329 12476.62 84.00 55282.05 88888.00 2007-11-25 06:32:19.250 329 12476.70 84.00 55282.00 88888.00 2007-11-25 06:32:19.375 329 12476.75 84.00 55282.00 88888.00 2007-11-25 06:32:19.500 329 12476.70 84.00 55282.03 88888.00 2007-11-25 06:32:19.625 329 12476.70 83.97 55282.00 88888.00 2007-11-25 06:32:19.750 329 12476.77 83.97 55282.03 88888.00 2007-11-25 06:32:19.875 329 12476.75 83.97 55282.00 88888.00 2007-11-25 06:32:20.000 329 12476.67 83.95 55281.95 88888.00 2007-11-25 06:32:20.125 329 12476.65 83.92 55281.93 88888.00 2007-11-25 06:32:20.250 329 12476.65 83.92 55281.95 88888.00 2007-11-25 06:32:20.375 329 12476.60 83.95 55281.93 88888.00 2007-11-25 06:32:20.500 329 12476.67 83.95 55281.93 88888.00 2007-11-25 06:32:20.625 329 12476.70 83.95 55281.95 88888.00 2007-11-25 06:32:20.750 329 12476.67 83.92 55281.95 88888.00 2007-11-25 06:32:20.875 329 12476.65 83.95 55281.95 88888.00 2007-11-25 06:32:21.000 329 12476.73 83.92 55281.95 88888.00 2007-11-25 06:32:21.125 329 12476.77 83.92 55281.93 88888.00 2007-11-25 06:32:21.250 329 12476.75 83.90 55281.93 88888.00 2007-11-25 06:32:21.375 329 12476.73 83.90 55281.93 88888.00 2007-11-25 06:32:21.500 329 12476.73 83.90 55281.93 88888.00 2007-11-25 06:32:21.625 329 12476.77 83.90 55281.90 88888.00 2007-11-25 06:32:21.750 329 12476.80 83.88 55281.93 88888.00 2007-11-25 06:32:21.875 329 12476.80 83.88 55281.88 88888.00 2007-11-25 06:32:22.000 329 12476.75 83.85 55281.90 88888.00 2007-11-25 06:32:22.125 329 12476.70 83.88 55281.90 88888.00 2007-11-25 06:32:22.250 329 12476.67 83.83 55281.90 88888.00 2007-11-25 06:32:22.375 329 12476.70 83.85 55281.88 88888.00 2007-11-25 06:32:22.500 329 12476.65 83.83 55281.90 88888.00 2007-11-25 06:32:22.625 329 12476.67 83.83 55281.88 88888.00 2007-11-25 06:32:22.750 329 12476.70 83.83 55281.90 88888.00 2007-11-25 06:32:22.875 329 12476.73 83.83 55281.88 88888.00 2007-11-25 06:32:23.000 329 12476.67 83.83 55281.88 88888.00 2007-11-25 06:32:23.125 329 12476.60 83.83 55281.85 88888.00 2007-11-25 06:32:23.250 329 12476.55 83.83 55281.85 88888.00 2007-11-25 06:32:23.375 329 12476.58 83.83 55281.85 88888.00 2007-11-25 06:32:23.500 329 12476.60 83.83 55281.82 88888.00 2007-11-25 06:32:23.625 329 12476.50 83.78 55281.80 88888.00 2007-11-25 06:32:23.750 329 12476.48 83.80 55281.80 88888.00 2007-11-25 06:32:23.875 329 12476.58 83.78 55281.82 88888.00 2007-11-25 06:32:24.000 329 12476.62 83.78 55281.85 88888.00 2007-11-25 06:32:24.125 329 12476.62 83.78 55281.85 88888.00 2007-11-25 06:32:24.250 329 12476.58 83.75 55281.85 88888.00 2007-11-25 06:32:24.375 329 12476.55 83.72 55281.82 88888.00 2007-11-25 06:32:24.500 329 12476.58 83.72 55281.82 88888.00 2007-11-25 06:32:24.625 329 12476.58 83.72 55281.85 88888.00 2007-11-25 06:32:24.750 329 12476.60 83.70 55281.80 88888.00 2007-11-25 06:32:24.875 329 12476.62 83.72 55281.78 88888.00 2007-11-25 06:32:25.000 329 12476.55 83.70 55281.82 88888.00 2007-11-25 06:32:25.125 329 12476.48 83.67 55281.82 88888.00 2007-11-25 06:32:25.250 329 12476.42 83.70 55281.82 88888.00 2007-11-25 06:32:25.375 329 12476.48 83.70 55281.80 88888.00 2007-11-25 06:32:25.500 329 12476.48 83.67 55281.78 88888.00 2007-11-25 06:32:25.625 329 12476.50 83.70 55281.78 88888.00 2007-11-25 06:32:25.750 329 12476.48 83.67 55281.78 88888.00 2007-11-25 06:32:25.875 329 12476.45 83.67 55281.78 88888.00 2007-11-25 06:32:26.000 329 12476.42 83.65 55281.75 88888.00 2007-11-25 06:32:26.125 329 12476.45 83.67 55281.78 88888.00 2007-11-25 06:32:26.250 329 12476.45 83.62 55281.75 88888.00 2007-11-25 06:32:26.375 329 12476.52 83.62 55281.75 88888.00 2007-11-25 06:32:26.500 329 12476.52 83.65 55281.75 88888.00 2007-11-25 06:32:26.625 329 12476.55 83.62 55281.75 88888.00 2007-11-25 06:32:26.750 329 12476.55 83.60 55281.75 88888.00 2007-11-25 06:32:26.875 329 12476.50 83.65 55281.72 88888.00 2007-11-25 06:32:27.000 329 12476.45 83.62 55281.75 88888.00 2007-11-25 06:32:27.125 329 12476.48 83.58 55281.75 88888.00 2007-11-25 06:32:27.250 329 12476.48 83.58 55281.75 88888.00 2007-11-25 06:32:27.375 329 12476.48 83.60 55281.75 88888.00 2007-11-25 06:32:27.500 329 12476.48 83.60 55281.75 88888.00 2007-11-25 06:32:27.625 329 12476.48 83.60 55281.72 88888.00 2007-11-25 06:32:27.750 329 12476.52 83.60 55281.70 88888.00 2007-11-25 06:32:27.875 329 12476.45 83.55 55281.72 88888.00 2007-11-25 06:32:28.000 329 12476.45 83.55 55281.70 88888.00 2007-11-25 06:32:28.125 329 12476.45 83.55 55281.72 88888.00 2007-11-25 06:32:28.250 329 12476.40 83.53 55281.70 88888.00 2007-11-25 06:32:28.375 329 12476.42 83.58 55281.70 88888.00 2007-11-25 06:32:28.500 329 12476.42 83.58 55281.70 88888.00 2007-11-25 06:32:28.625 329 12476.38 83.58 55281.70 88888.00 2007-11-25 06:32:28.750 329 12476.35 83.58 55281.70 88888.00 2007-11-25 06:32:28.875 329 12476.38 83.58 55281.68 88888.00 2007-11-25 06:32:29.000 329 12476.42 83.55 55281.70 88888.00 2007-11-25 06:32:29.125 329 12476.48 83.53 55281.70 88888.00 2007-11-25 06:32:29.250 329 12476.42 83.50 55281.70 88888.00 2007-11-25 06:32:29.375 329 12476.35 83.50 55281.65 88888.00 2007-11-25 06:32:29.500 329 12476.30 83.50 55281.65 88888.00 2007-11-25 06:32:29.625 329 12476.35 83.50 55281.70 88888.00 2007-11-25 06:32:29.750 329 12476.35 83.53 55281.68 88888.00 2007-11-25 06:32:29.875 329 12476.33 83.50 55281.68 88888.00 2007-11-25 06:32:30.000 329 12476.27 83.50 55281.65 88888.00 2007-11-25 06:32:30.125 329 12476.20 83.45 55281.68 88888.00 2007-11-25 06:32:30.250 329 12476.23 83.45 55281.65 88888.00 2007-11-25 06:32:30.375 329 12476.30 83.42 55281.68 88888.00 2007-11-25 06:32:30.500 329 12476.30 83.45 55281.65 88888.00 2007-11-25 06:32:30.625 329 12476.20 83.42 55281.62 88888.00 2007-11-25 06:32:30.750 329 12476.17 83.40 55281.62 88888.00 2007-11-25 06:32:30.875 329 12476.20 83.42 55281.60 88888.00 2007-11-25 06:32:31.000 329 12476.25 83.42 55281.62 88888.00 2007-11-25 06:32:31.125 329 12476.30 83.42 55281.65 88888.00 2007-11-25 06:32:31.250 329 12476.30 83.40 55281.60 88888.00 2007-11-25 06:32:31.375 329 12476.33 83.40 55281.60 88888.00 2007-11-25 06:32:31.500 329 12476.35 83.40 55281.60 88888.00 2007-11-25 06:32:31.625 329 12476.33 83.40 55281.57 88888.00 2007-11-25 06:32:31.750 329 12476.27 83.38 55281.53 88888.00 2007-11-25 06:32:31.875 329 12476.33 83.38 55281.55 88888.00 2007-11-25 06:32:32.000 329 12476.33 83.38 55281.55 88888.00 2007-11-25 06:32:32.125 329 12476.33 83.40 55281.55 88888.00 2007-11-25 06:32:32.250 329 12476.25 83.35 55281.53 88888.00 2007-11-25 06:32:32.375 329 12476.20 83.35 55281.53 88888.00 2007-11-25 06:32:32.500 329 12476.17 83.38 55281.53 88888.00 2007-11-25 06:32:32.625 329 12476.23 83.38 55281.53 88888.00 2007-11-25 06:32:32.750 329 12476.23 83.38 55281.50 88888.00 2007-11-25 06:32:32.875 329 12476.30 83.35 55281.47 88888.00 2007-11-25 06:32:33.000 329 12476.27 83.33 55281.47 88888.00 2007-11-25 06:32:33.125 329 12476.20 83.35 55281.50 88888.00 2007-11-25 06:32:33.250 329 12476.10 83.33 55281.50 88888.00 2007-11-25 06:32:33.375 329 12476.17 83.33 55281.50 88888.00 2007-11-25 06:32:33.500 329 12476.23 83.33 55281.53 88888.00 2007-11-25 06:32:33.625 329 12476.25 83.33 55281.50 88888.00 2007-11-25 06:32:33.750 329 12476.15 83.33 55281.53 88888.00 2007-11-25 06:32:33.875 329 12476.08 83.33 55281.47 88888.00 2007-11-25 06:32:34.000 329 12476.10 83.33 55281.47 88888.00 2007-11-25 06:32:34.125 329 12476.12 83.30 55281.47 88888.00 2007-11-25 06:32:34.250 329 12476.02 83.30 55281.47 88888.00 2007-11-25 06:32:34.375 329 12476.08 83.30 55281.47 88888.00 2007-11-25 06:32:34.500 329 12476.10 83.30 55281.50 88888.00 2007-11-25 06:32:34.625 329 12476.10 83.30 55281.50 88888.00 2007-11-25 06:32:34.750 329 12476.08 83.30 55281.50 88888.00 2007-11-25 06:32:34.875 329 12476.05 83.28 55281.50 88888.00 2007-11-25 06:32:35.000 329 12476.02 83.28 55281.45 88888.00 2007-11-25 06:32:35.125 329 12475.98 83.28 55281.45 88888.00 2007-11-25 06:32:35.250 329 12475.98 83.28 55281.50 88888.00 2007-11-25 06:32:35.375 329 12475.92 83.22 55281.50 88888.00 2007-11-25 06:32:35.500 329 12475.90 83.25 55281.50 88888.00 2007-11-25 06:32:35.625 329 12475.95 83.25 55281.53 88888.00 2007-11-25 06:32:35.750 329 12476.02 83.28 55281.53 88888.00 2007-11-25 06:32:35.875 329 12476.05 83.28 55281.50 88888.00 2007-11-25 06:32:36.000 329 12476.00 83.25 55281.47 88888.00 2007-11-25 06:32:36.125 329 12475.95 83.22 55281.50 88888.00 2007-11-25 06:32:36.250 329 12475.95 83.25 55281.50 88888.00 2007-11-25 06:32:36.375 329 12475.95 83.28 55281.53 88888.00 2007-11-25 06:32:36.500 329 12475.80 83.25 55281.53 88888.00 2007-11-25 06:32:36.625 329 12475.85 83.25 55281.50 88888.00 2007-11-25 06:32:36.750 329 12475.95 83.28 55281.50 88888.00 2007-11-25 06:32:36.875 329 12475.98 83.28 55281.50 88888.00 2007-11-25 06:32:37.000 329 12475.95 83.25 55281.47 88888.00 2007-11-25 06:32:37.125 329 12475.90 83.22 55281.45 88888.00 2007-11-25 06:32:37.250 329 12475.83 83.22 55281.47 88888.00 2007-11-25 06:32:37.375 329 12475.80 83.28 55281.47 88888.00 2007-11-25 06:32:37.500 329 12475.85 83.25 55281.45 88888.00 2007-11-25 06:32:37.625 329 12475.85 83.25 55281.45 88888.00 2007-11-25 06:32:37.750 329 12475.85 83.22 55281.45 88888.00 2007-11-25 06:32:37.875 329 12475.80 83.22 55281.45 88888.00 2007-11-25 06:32:38.000 329 12475.77 83.22 55281.43 88888.00 2007-11-25 06:32:38.125 329 12475.73 83.25 55281.45 88888.00 2007-11-25 06:32:38.250 329 12475.75 83.22 55281.45 88888.00 2007-11-25 06:32:38.375 329 12475.85 83.22 55281.47 88888.00 2007-11-25 06:32:38.500 329 12475.85 83.20 55281.40 88888.00 2007-11-25 06:32:38.625 329 12475.75 83.17 55281.40 88888.00 2007-11-25 06:32:38.750 329 12475.73 83.20 55281.43 88888.00 2007-11-25 06:32:38.875 329 12475.73 83.20 55281.40 88888.00 2007-11-25 06:32:39.000 329 12475.77 83.20 55281.43 88888.00 2007-11-25 06:32:39.125 329 12475.70 83.20 55281.43 88888.00 2007-11-25 06:32:39.250 329 12475.65 83.17 55281.38 88888.00 2007-11-25 06:32:39.375 329 12475.75 83.17 55281.40 88888.00 2007-11-25 06:32:39.500 329 12475.77 83.20 55281.38 88888.00 2007-11-25 06:32:39.625 329 12475.67 83.20 55281.43 88888.00 2007-11-25 06:32:39.750 329 12475.65 83.20 55281.40 88888.00 2007-11-25 06:32:39.875 329 12475.67 83.22 55281.40 88888.00 2007-11-25 06:32:40.000 329 12475.65 83.20 55281.40 88888.00 2007-11-25 06:32:40.125 329 12475.67 83.20 55281.40 88888.00 2007-11-25 06:32:40.250 329 12475.62 83.17 55281.35 88888.00 2007-11-25 06:32:40.375 329 12475.65 83.20 55281.35 88888.00 2007-11-25 06:32:40.500 329 12475.58 83.20 55281.38 88888.00 2007-11-25 06:32:40.625 329 12475.58 83.17 55281.35 88888.00 2007-11-25 06:32:40.750 329 12475.60 83.15 55281.38 88888.00 2007-11-25 06:32:40.875 329 12475.58 83.17 55281.38 88888.00 2007-11-25 06:32:41.000 329 12475.55 83.17 55281.38 88888.00 2007-11-25 06:32:41.125 329 12475.55 83.17 55281.38 88888.00 2007-11-25 06:32:41.250 329 12475.50 83.20 55281.35 88888.00 2007-11-25 06:32:41.375 329 12475.45 83.20 55281.35 88888.00 2007-11-25 06:32:41.500 329 12475.48 83.17 55281.38 88888.00 2007-11-25 06:32:41.625 329 12475.52 83.17 55281.38 88888.00 2007-11-25 06:32:41.750 329 12475.55 83.20 55281.35 88888.00 2007-11-25 06:32:41.875 329 12475.52 83.20 55281.32 88888.00 2007-11-25 06:32:42.000 329 12475.48 83.20 55281.32 88888.00 2007-11-25 06:32:42.125 329 12475.45 83.17 55281.35 88888.00 2007-11-25 06:32:42.250 329 12475.48 83.20 55281.35 88888.00 2007-11-25 06:32:42.375 329 12475.55 83.20 55281.32 88888.00 2007-11-25 06:32:42.500 329 12475.50 83.22 55281.35 88888.00 2007-11-25 06:32:42.625 329 12475.52 83.22 55281.32 88888.00 2007-11-25 06:32:42.750 329 12475.52 83.22 55281.35 88888.00 2007-11-25 06:32:42.875 329 12475.45 83.17 55281.30 88888.00 2007-11-25 06:32:43.000 329 12475.42 83.17 55281.30 88888.00 2007-11-25 06:32:43.125 329 12475.48 83.22 55281.30 88888.00 2007-11-25 06:32:43.250 329 12475.45 83.20 55281.32 88888.00 2007-11-25 06:32:43.375 329 12475.45 83.20 55281.32 88888.00 2007-11-25 06:32:43.500 329 12475.42 83.20 55281.30 88888.00 2007-11-25 06:32:43.625 329 12475.50 83.20 55281.30 88888.00 2007-11-25 06:32:43.750 329 12475.42 83.20 55281.30 88888.00 2007-11-25 06:32:43.875 329 12475.40 83.20 55281.30 88888.00 2007-11-25 06:32:44.000 329 12475.45 83.17 55281.28 88888.00 2007-11-25 06:32:44.125 329 12475.45 83.20 55281.25 88888.00 2007-11-25 06:32:44.250 329 12475.42 83.17 55281.30 88888.00 2007-11-25 06:32:44.375 329 12475.45 83.20 55281.28 88888.00 2007-11-25 06:32:44.500 329 12475.48 83.20 55281.30 88888.00 2007-11-25 06:32:44.625 329 12475.48 83.17 55281.28 88888.00 2007-11-25 06:32:44.750 329 12475.45 83.17 55281.25 88888.00 2007-11-25 06:32:44.875 329 12475.42 83.17 55281.30 88888.00 2007-11-25 06:32:45.000 329 12475.40 83.17 55281.28 88888.00 2007-11-25 06:32:45.125 329 12475.42 83.17 55281.25 88888.00 2007-11-25 06:32:45.250 329 12475.45 83.15 55281.25 88888.00 2007-11-25 06:32:45.375 329 12475.50 83.17 55281.22 88888.00 2007-11-25 06:32:45.500 329 12475.45 83.17 55281.25 88888.00 2007-11-25 06:32:45.625 329 12475.48 83.17 55281.25 88888.00 2007-11-25 06:32:45.750 329 12475.50 83.20 55281.25 88888.00 2007-11-25 06:32:45.875 329 12475.48 83.17 55281.22 88888.00 2007-11-25 06:32:46.000 329 12475.45 83.17 55281.20 88888.00 2007-11-25 06:32:46.125 329 12475.40 83.15 55281.20 88888.00 2007-11-25 06:32:46.250 329 12475.38 83.15 55281.20 88888.00 2007-11-25 06:32:46.375 329 12475.42 83.17 55281.20 88888.00 2007-11-25 06:32:46.500 329 12475.38 83.15 55281.20 88888.00 2007-11-25 06:32:46.625 329 12475.33 83.17 55281.22 88888.00 2007-11-25 06:32:46.750 329 12475.35 83.15 55281.20 88888.00 2007-11-25 06:32:46.875 329 12475.35 83.15 55281.20 88888.00 2007-11-25 06:32:47.000 329 12475.30 83.15 55281.18 88888.00 2007-11-25 06:32:47.125 329 12475.33 83.17 55281.20 88888.00 2007-11-25 06:32:47.250 329 12475.35 83.17 55281.18 88888.00 2007-11-25 06:32:47.375 329 12475.40 83.15 55281.18 88888.00 2007-11-25 06:32:47.500 329 12475.35 83.17 55281.15 88888.00 2007-11-25 06:32:47.625 329 12475.27 83.17 55281.15 88888.00 2007-11-25 06:32:47.750 329 12475.33 83.17 55281.18 88888.00 2007-11-25 06:32:47.875 329 12475.38 83.17 55281.18 88888.00 2007-11-25 06:32:48.000 329 12475.35 83.17 55281.18 88888.00 2007-11-25 06:32:48.125 329 12475.30 83.17 55281.15 88888.00 2007-11-25 06:32:48.250 329 12475.27 83.15 55281.18 88888.00 2007-11-25 06:32:48.375 329 12475.25 83.20 55281.18 88888.00 2007-11-25 06:32:48.500 329 12475.30 83.17 55281.15 88888.00 2007-11-25 06:32:48.625 329 12475.33 83.15 55281.12 88888.00 2007-11-25 06:32:48.750 329 12475.27 83.15 55281.12 88888.00 2007-11-25 06:32:48.875 329 12475.27 83.17 55281.15 88888.00 2007-11-25 06:32:49.000 329 12475.33 83.15 55281.15 88888.00 2007-11-25 06:32:49.125 329 12475.38 83.15 55281.10 88888.00 2007-11-25 06:32:49.250 329 12475.38 83.15 55281.10 88888.00 2007-11-25 06:32:49.375 329 12475.38 83.17 55281.10 88888.00 2007-11-25 06:32:49.500 329 12475.40 83.17 55281.12 88888.00 2007-11-25 06:32:49.625 329 12475.25 83.15 55281.10 88888.00 2007-11-25 06:32:49.750 329 12475.17 83.15 55281.10 88888.00 2007-11-25 06:32:49.875 329 12475.23 83.12 55281.05 88888.00 2007-11-25 06:32:50.000 329 12475.25 83.12 55281.05 88888.00 2007-11-25 06:32:50.125 329 12475.27 83.15 55281.05 88888.00 2007-11-25 06:32:50.250 329 12475.25 83.12 55281.10 88888.00 2007-11-25 06:32:50.375 329 12475.27 83.12 55281.10 88888.00 2007-11-25 06:32:50.500 329 12475.27 83.15 55281.07 88888.00 2007-11-25 06:32:50.625 329 12475.30 83.10 55281.07 88888.00 2007-11-25 06:32:50.750 329 12475.30 83.10 55281.07 88888.00 2007-11-25 06:32:50.875 329 12475.25 83.12 55281.05 88888.00 2007-11-25 06:32:51.000 329 12475.20 83.10 55281.05 88888.00 2007-11-25 06:32:51.125 329 12475.23 83.10 55281.03 88888.00 2007-11-25 06:32:51.250 329 12475.15 83.10 55281.05 88888.00 2007-11-25 06:32:51.375 329 12475.17 83.10 55281.05 88888.00 2007-11-25 06:32:51.500 329 12475.20 83.10 55281.03 88888.00 2007-11-25 06:32:51.625 329 12475.23 83.12 55281.03 88888.00 2007-11-25 06:32:51.750 329 12475.23 83.10 55281.03 88888.00 2007-11-25 06:32:51.875 329 12475.25 83.10 55281.03 88888.00 2007-11-25 06:32:52.000 329 12475.25 83.10 55281.03 88888.00 2007-11-25 06:32:52.125 329 12475.25 83.15 55281.03 88888.00 2007-11-25 06:32:52.250 329 12475.25 83.10 55281.03 88888.00 2007-11-25 06:32:52.375 329 12475.25 83.15 55281.05 88888.00 2007-11-25 06:32:52.500 329 12475.17 83.10 55281.03 88888.00 2007-11-25 06:32:52.625 329 12475.17 83.10 55281.00 88888.00 2007-11-25 06:32:52.750 329 12475.23 83.10 55281.00 88888.00 2007-11-25 06:32:52.875 329 12475.23 83.10 55281.03 88888.00 2007-11-25 06:32:53.000 329 12475.23 83.12 55281.00 88888.00 2007-11-25 06:32:53.125 329 12475.27 83.15 55281.05 88888.00 2007-11-25 06:32:53.250 329 12475.20 83.10 55280.97 88888.00 2007-11-25 06:32:53.375 329 12475.17 83.10 55280.95 88888.00 2007-11-25 06:32:53.500 329 12475.12 83.08 55281.03 88888.00 2007-11-25 06:32:53.625 329 12475.15 83.08 55281.00 88888.00 2007-11-25 06:32:53.750 329 12475.15 83.08 55280.97 88888.00 2007-11-25 06:32:53.875 329 12475.12 83.08 55281.00 88888.00 2007-11-25 06:32:54.000 329 12475.15 83.05 55280.97 88888.00 2007-11-25 06:32:54.125 329 12475.15 83.08 55280.97 88888.00 2007-11-25 06:32:54.250 329 12475.12 83.10 55281.00 88888.00 2007-11-25 06:32:54.375 329 12475.15 83.10 55280.97 88888.00 2007-11-25 06:32:54.500 329 12475.17 83.10 55280.95 88888.00 2007-11-25 06:32:54.625 329 12475.15 83.05 55280.95 88888.00 2007-11-25 06:32:54.750 329 12475.12 83.08 55280.93 88888.00 2007-11-25 06:32:54.875 329 12475.10 83.08 55280.95 88888.00 2007-11-25 06:32:55.000 329 12475.10 83.08 55280.93 88888.00 2007-11-25 06:32:55.125 329 12475.15 83.10 55280.95 88888.00 2007-11-25 06:32:55.250 329 12475.10 83.08 55280.97 88888.00 2007-11-25 06:32:55.375 329 12475.10 83.08 55280.95 88888.00 2007-11-25 06:32:55.500 329 12475.08 83.08 55280.95 88888.00 2007-11-25 06:32:55.625 329 12475.10 83.03 55280.97 88888.00 2007-11-25 06:32:55.750 329 12475.17 83.05 55280.97 88888.00 2007-11-25 06:32:55.875 329 12475.23 83.08 55280.95 88888.00 2007-11-25 06:32:56.000 329 12475.20 83.08 55280.95 88888.00 2007-11-25 06:32:56.125 329 12475.20 83.05 55280.95 88888.00 2007-11-25 06:32:56.250 329 12475.12 83.03 55280.93 88888.00 2007-11-25 06:32:56.375 329 12475.12 83.08 55280.90 88888.00 2007-11-25 06:32:56.500 329 12475.10 83.08 55280.95 88888.00 2007-11-25 06:32:56.625 329 12475.10 83.03 55280.95 88888.00 2007-11-25 06:32:56.750 329 12475.05 83.05 55280.93 88888.00 2007-11-25 06:32:56.875 329 12475.08 83.05 55280.90 88888.00 2007-11-25 06:32:57.000 329 12475.08 83.03 55280.90 88888.00 2007-11-25 06:32:57.125 329 12475.08 83.05 55280.88 88888.00 2007-11-25 06:32:57.250 329 12475.05 83.05 55280.90 88888.00 2007-11-25 06:32:57.375 329 12475.10 83.05 55280.88 88888.00 2007-11-25 06:32:57.500 329 12475.12 83.05 55280.90 88888.00 2007-11-25 06:32:57.625 329 12475.10 83.05 55280.88 88888.00 2007-11-25 06:32:57.750 329 12475.02 83.03 55280.90 88888.00 2007-11-25 06:32:57.875 329 12475.05 83.03 55280.90 88888.00 2007-11-25 06:32:58.000 329 12475.05 83.05 55280.88 88888.00 2007-11-25 06:32:58.125 329 12474.98 83.05 55280.88 88888.00 2007-11-25 06:32:58.250 329 12474.90 83.05 55280.90 88888.00 2007-11-25 06:32:58.375 329 12474.88 83.03 55280.90 88888.00 2007-11-25 06:32:58.500 329 12474.98 83.03 55280.88 88888.00 2007-11-25 06:32:58.625 329 12474.95 83.03 55280.88 88888.00 2007-11-25 06:32:58.750 329 12474.98 83.08 55280.85 88888.00 2007-11-25 06:32:58.875 329 12475.00 83.03 55280.82 88888.00 2007-11-25 06:32:59.000 329 12475.00 83.05 55280.85 88888.00 2007-11-25 06:32:59.125 329 12474.98 83.05 55280.85 88888.00 2007-11-25 06:32:59.250 329 12474.92 83.03 55280.88 88888.00 2007-11-25 06:32:59.375 329 12474.92 83.05 55280.88 88888.00 2007-11-25 06:32:59.500 329 12474.98 83.05 55280.85 88888.00 2007-11-25 06:32:59.625 329 12475.02 83.00 55280.85 88888.00 2007-11-25 06:32:59.750 329 12475.02 83.00 55280.85 88888.00 2007-11-25 06:32:59.875 329 12475.08 83.00 55280.82 88888.00 2007-11-25 06:33:00.000 329 12475.08 83.00 55280.82 88888.00 2007-11-25 06:33:00.125 329 12474.98 83.05 55280.82 88888.00 2007-11-25 06:33:00.250 329 12474.92 83.03 55280.85 88888.00 2007-11-25 06:33:00.375 329 12474.92 83.03 55280.82 88888.00 2007-11-25 06:33:00.500 329 12474.90 83.05 55280.82 88888.00 2007-11-25 06:33:00.625 329 12474.88 83.03 55280.85 88888.00 2007-11-25 06:33:00.750 329 12474.90 83.03 55280.85 88888.00 2007-11-25 06:33:00.875 329 12475.00 83.05 55280.82 88888.00 2007-11-25 06:33:01.000 329 12475.00 83.03 55280.82 88888.00 2007-11-25 06:33:01.125 329 12474.92 83.03 55280.82 88888.00 2007-11-25 06:33:01.250 329 12474.85 83.03 55280.80 88888.00 2007-11-25 06:33:01.375 329 12474.85 83.00 55280.82 88888.00 2007-11-25 06:33:01.500 329 12474.92 83.03 55280.82 88888.00 2007-11-25 06:33:01.625 329 12474.90 83.03 55280.82 88888.00 2007-11-25 06:33:01.750 329 12474.90 83.03 55280.82 88888.00 2007-11-25 06:33:01.875 329 12474.85 83.00 55280.82 88888.00 2007-11-25 06:33:02.000 329 12474.83 83.00 55280.82 88888.00 2007-11-25 06:33:02.125 329 12474.77 82.97 55280.85 88888.00 2007-11-25 06:33:02.250 329 12474.80 82.97 55280.85 88888.00 2007-11-25 06:33:02.375 329 12474.85 83.00 55280.85 88888.00 2007-11-25 06:33:02.500 329 12474.85 82.95 55280.85 88888.00 2007-11-25 06:33:02.625 329 12474.85 83.00 55280.85 88888.00 2007-11-25 06:33:02.750 329 12474.88 82.97 55280.85 88888.00 2007-11-25 06:33:02.875 329 12474.85 82.97 55280.82 88888.00 2007-11-25 06:33:03.000 329 12474.83 83.00 55280.82 88888.00 2007-11-25 06:33:03.125 329 12474.80 82.97 55280.80 88888.00 2007-11-25 06:33:03.250 329 12474.75 82.97 55280.80 88888.00 2007-11-25 06:33:03.375 329 12474.75 83.00 55280.78 88888.00 2007-11-25 06:33:03.500 329 12474.77 82.97 55280.78 88888.00 2007-11-25 06:33:03.625 329 12474.77 83.00 55280.78 88888.00 2007-11-25 06:33:03.750 329 12474.73 82.95 55280.78 88888.00 2007-11-25 06:33:03.875 329 12474.70 82.97 55280.78 88888.00 2007-11-25 06:33:04.000 329 12474.70 82.95 55280.78 88888.00 2007-11-25 06:33:04.125 329 12474.67 82.97 55280.78 88888.00 2007-11-25 06:33:04.250 329 12474.62 82.95 55280.78 88888.00 2007-11-25 06:33:04.375 329 12474.70 82.95 55280.75 88888.00 2007-11-25 06:33:04.500 329 12474.75 82.97 55280.75 88888.00 2007-11-25 06:33:04.625 329 12474.73 82.92 55280.72 88888.00 2007-11-25 06:33:04.750 329 12474.67 82.97 55280.68 88888.00 2007-11-25 06:33:04.875 329 12474.65 82.97 55280.68 88888.00 2007-11-25 06:33:05.000 329 12474.62 82.97 55280.70 88888.00 2007-11-25 06:33:05.125 329 12474.60 82.95 55280.72 88888.00 2007-11-25 06:33:05.250 329 12474.60 82.97 55280.75 88888.00 2007-11-25 06:33:05.375 329 12474.67 82.97 55280.72 88888.00 2007-11-25 06:33:05.500 329 12474.67 82.95 55280.72 88888.00 2007-11-25 06:33:05.625 329 12474.55 82.92 55280.70 88888.00 2007-11-25 06:33:05.750 329 12474.50 82.92 55280.70 88888.00 2007-11-25 06:33:05.875 329 12474.50 82.95 55280.72 88888.00 2007-11-25 06:33:06.000 329 12474.55 82.92 55280.72 88888.00 2007-11-25 06:33:06.125 329 12474.60 82.90 55280.70 88888.00 2007-11-25 06:33:06.250 329 12474.52 82.90 55280.70 88888.00 2007-11-25 06:33:06.375 329 12474.52 82.92 55280.70 88888.00 2007-11-25 06:33:06.500 329 12474.55 82.92 55280.72 88888.00 2007-11-25 06:33:06.625 329 12474.55 82.92 55280.72 88888.00 2007-11-25 06:33:06.750 329 12474.52 82.92 55280.72 88888.00 2007-11-25 06:33:06.875 329 12474.50 82.95 55280.70 88888.00 2007-11-25 06:33:07.000 329 12474.45 82.92 55280.68 88888.00 2007-11-25 06:33:07.125 329 12474.50 82.92 55280.70 88888.00 2007-11-25 06:33:07.250 329 12474.58 82.90 55280.68 88888.00 2007-11-25 06:33:07.375 329 12474.55 82.92 55280.68 88888.00 2007-11-25 06:33:07.500 329 12474.50 82.95 55280.70 88888.00 2007-11-25 06:33:07.625 329 12474.45 82.95 55280.70 88888.00 2007-11-25 06:33:07.750 329 12474.42 82.92 55280.68 88888.00 2007-11-25 06:33:07.875 329 12474.42 82.90 55280.70 88888.00 2007-11-25 06:33:08.000 329 12474.42 82.90 55280.68 88888.00 2007-11-25 06:33:08.125 329 12474.48 82.92 55280.68 88888.00 2007-11-25 06:33:08.250 329 12474.48 82.92 55280.70 88888.00 2007-11-25 06:33:08.375 329 12474.50 82.92 55280.68 88888.00 2007-11-25 06:33:08.500 329 12474.48 82.92 55280.70 88888.00 2007-11-25 06:33:08.625 329 12474.45 82.95 55280.68 88888.00 2007-11-25 06:33:08.750 329 12474.42 82.92 55280.68 88888.00 2007-11-25 06:33:08.875 329 12474.40 82.95 55280.68 88888.00 2007-11-25 06:33:09.000 329 12474.42 82.92 55280.68 88888.00 2007-11-25 06:33:09.125 329 12474.42 82.88 55280.68 88888.00 2007-11-25 06:33:09.250 329 12474.33 82.92 55280.65 88888.00 2007-11-25 06:33:09.375 329 12474.35 82.92 55280.65 88888.00 2007-11-25 06:33:09.500 329 12474.42 82.92 55280.68 88888.00 2007-11-25 06:33:09.625 329 12474.50 82.92 55280.62 88888.00 2007-11-25 06:33:09.750 329 12474.42 82.92 55280.65 88888.00 2007-11-25 06:33:09.875 329 12474.38 82.90 55280.68 88888.00 2007-11-25 06:33:10.000 329 12474.38 82.90 55280.68 88888.00 2007-11-25 06:33:10.125 329 12474.40 82.88 55280.70 88888.00 2007-11-25 06:33:10.250 329 12474.38 82.88 55280.70 88888.00 2007-11-25 06:33:10.375 329 12474.38 82.85 55280.68 88888.00 2007-11-25 06:33:10.500 329 12474.30 82.85 55280.68 88888.00 2007-11-25 06:33:10.625 329 12474.27 82.88 55280.70 88888.00 2007-11-25 06:33:10.750 329 12474.27 82.90 55280.68 88888.00 2007-11-25 06:33:10.875 329 12474.30 82.88 55280.65 88888.00 2007-11-25 06:33:11.000 329 12474.27 82.88 55280.65 88888.00 2007-11-25 06:33:11.125 329 12474.25 82.85 55280.65 88888.00 2007-11-25 06:33:11.250 329 12474.23 82.83 55280.65 88888.00 2007-11-25 06:33:11.375 329 12474.30 82.85 55280.68 88888.00 2007-11-25 06:33:11.500 329 12474.27 82.88 55280.68 88888.00 2007-11-25 06:33:11.625 329 12474.23 82.88 55280.68 88888.00 2007-11-25 06:33:11.750 329 12474.20 82.83 55280.68 88888.00 2007-11-25 06:33:11.875 329 12474.20 82.88 55280.65 88888.00 2007-11-25 06:33:12.000 329 12474.20 82.85 55280.62 88888.00 2007-11-25 06:33:12.125 329 12474.23 82.88 55280.65 88888.00 2007-11-25 06:33:12.250 329 12474.23 82.85 55280.68 88888.00 2007-11-25 06:33:12.375 329 12474.25 82.88 55280.68 88888.00 2007-11-25 06:33:12.500 329 12474.25 82.85 55280.65 88888.00 2007-11-25 06:33:12.625 329 12474.23 82.83 55280.65 88888.00 2007-11-25 06:33:12.750 329 12474.20 82.85 55280.68 88888.00 2007-11-25 06:33:12.875 329 12474.20 82.85 55280.65 88888.00 2007-11-25 06:33:13.000 329 12474.20 82.85 55280.68 88888.00 2007-11-25 06:33:13.125 329 12474.12 82.85 55280.65 88888.00 2007-11-25 06:33:13.250 329 12474.10 82.88 55280.65 88888.00 2007-11-25 06:33:13.375 329 12474.12 82.85 55280.65 88888.00 2007-11-25 06:33:13.500 329 12474.12 82.85 55280.68 88888.00 2007-11-25 06:33:13.625 329 12474.15 82.83 55280.65 88888.00 2007-11-25 06:33:13.750 329 12474.10 82.85 55280.62 88888.00 2007-11-25 06:33:13.875 329 12474.10 82.85 55280.68 88888.00 2007-11-25 06:33:14.000 329 12474.08 82.83 55280.65 88888.00 2007-11-25 06:33:14.125 329 12474.05 82.85 55280.65 88888.00 2007-11-25 06:33:14.250 329 12474.02 82.83 55280.65 88888.00 2007-11-25 06:33:14.375 329 12474.02 82.80 55280.62 88888.00 2007-11-25 06:33:14.500 329 12474.02 82.85 55280.68 88888.00 2007-11-25 06:33:14.625 329 12474.08 82.83 55280.65 88888.00 2007-11-25 06:33:14.750 329 12474.05 82.83 55280.60 88888.00 2007-11-25 06:33:14.875 329 12473.98 82.83 55280.62 88888.00 2007-11-25 06:33:15.000 329 12473.95 82.83 55280.60 88888.00 2007-11-25 06:33:15.125 329 12474.00 82.80 55280.60 88888.00 2007-11-25 06:33:15.250 329 12473.98 82.80 55280.62 88888.00 2007-11-25 06:33:15.375 329 12473.95 82.83 55280.62 88888.00 2007-11-25 06:33:15.500 329 12473.90 82.80 55280.62 88888.00 2007-11-25 06:33:15.625 329 12473.90 82.80 55280.53 88888.00 2007-11-25 06:33:15.750 329 12473.88 82.80 55280.57 88888.00 2007-11-25 06:33:15.875 329 12473.90 82.80 55280.60 88888.00 2007-11-25 06:33:16.000 329 12473.88 82.78 55280.57 88888.00 2007-11-25 06:33:16.125 329 12473.92 82.78 55280.60 88888.00 2007-11-25 06:33:16.250 329 12473.92 82.78 55280.60 88888.00 2007-11-25 06:33:16.375 329 12473.90 82.80 55280.60 88888.00 2007-11-25 06:33:16.500 329 12473.83 82.78 55280.60 88888.00 2007-11-25 06:33:16.625 329 12473.85 82.78 55280.60 88888.00 2007-11-25 06:33:16.750 329 12473.85 82.78 55280.60 88888.00 2007-11-25 06:33:16.875 329 12473.90 82.80 55280.60 88888.00 2007-11-25 06:33:17.000 329 12473.92 82.80 55280.55 88888.00 2007-11-25 06:33:17.125 329 12473.98 82.78 55280.55 88888.00 2007-11-25 06:33:17.250 329 12473.92 82.78 55280.55 88888.00 2007-11-25 06:33:17.375 329 12473.90 82.78 55280.57 88888.00 2007-11-25 06:33:17.500 329 12473.88 82.78 55280.53 88888.00 2007-11-25 06:33:17.625 329 12473.83 82.78 55280.50 88888.00 2007-11-25 06:33:17.750 329 12473.83 82.78 55280.55 88888.00 2007-11-25 06:33:17.875 329 12473.80 82.78 55280.57 88888.00 2007-11-25 06:33:18.000 329 12473.75 82.75 55280.55 88888.00 2007-11-25 06:33:18.125 329 12473.77 82.75 55280.55 88888.00 2007-11-25 06:33:18.250 329 12473.73 82.75 55280.53 88888.00 2007-11-25 06:33:18.375 329 12473.77 82.72 55280.55 88888.00 2007-11-25 06:33:18.500 329 12473.77 82.75 55280.55 88888.00 2007-11-25 06:33:18.625 329 12473.70 82.78 55280.57 88888.00 2007-11-25 06:33:18.750 329 12473.70 82.72 55280.53 88888.00 2007-11-25 06:33:18.875 329 12473.73 82.72 55280.53 88888.00 2007-11-25 06:33:19.000 329 12473.75 82.70 55280.50 88888.00 2007-11-25 06:33:19.125 329 12473.75 82.75 55280.55 88888.00 2007-11-25 06:33:19.250 329 12473.75 82.75 55280.53 88888.00 2007-11-25 06:33:19.375 329 12473.75 82.72 55280.50 88888.00 2007-11-25 06:33:19.500 329 12473.73 82.70 55280.50 88888.00 2007-11-25 06:33:19.625 329 12473.75 82.70 55280.55 88888.00 2007-11-25 06:33:19.750 329 12473.75 82.72 55280.53 88888.00 2007-11-25 06:33:19.875 329 12473.73 82.72 55280.55 88888.00 2007-11-25 06:33:20.000 329 12473.70 82.72 55280.55 88888.00 2007-11-25 06:33:20.125 329 12473.70 82.72 55280.53 88888.00 2007-11-25 06:33:20.250 329 12473.70 82.72 55280.53 88888.00 2007-11-25 06:33:20.375 329 12473.67 82.75 55280.53 88888.00 2007-11-25 06:33:20.500 329 12473.67 82.72 55280.55 88888.00 2007-11-25 06:33:20.625 329 12473.65 82.72 55280.55 88888.00 2007-11-25 06:33:20.750 329 12473.70 82.72 55280.50 88888.00 2007-11-25 06:33:20.875 329 12473.73 82.72 55280.55 88888.00 2007-11-25 06:33:21.000 329 12473.73 82.72 55280.50 88888.00 2007-11-25 06:33:21.125 329 12473.67 82.72 55280.53 88888.00 2007-11-25 06:33:21.250 329 12473.60 82.70 55280.50 88888.00 2007-11-25 06:33:21.375 329 12473.62 82.70 55280.50 88888.00 2007-11-25 06:33:21.500 329 12473.62 82.72 55280.53 88888.00 2007-11-25 06:33:21.625 329 12473.60 82.70 55280.50 88888.00 2007-11-25 06:33:21.750 329 12473.58 82.70 55280.53 88888.00 2007-11-25 06:33:21.875 329 12473.48 82.70 55280.47 88888.00 2007-11-25 06:33:22.000 329 12473.42 82.72 55280.53 88888.00 2007-11-25 06:33:22.125 329 12473.45 82.70 55280.53 88888.00 2007-11-25 06:33:22.250 329 12473.45 82.65 55280.53 88888.00 2007-11-25 06:33:22.375 329 12473.50 82.67 55280.53 88888.00 2007-11-25 06:33:22.500 329 12473.48 82.67 55280.47 88888.00 2007-11-25 06:33:22.625 329 12473.48 82.67 55280.50 88888.00 2007-11-25 06:33:22.750 329 12473.52 82.67 55280.53 88888.00 2007-11-25 06:33:22.875 329 12473.50 82.67 55280.50 88888.00 2007-11-25 06:33:23.000 329 12473.45 82.62 55280.47 88888.00 2007-11-25 06:33:23.125 329 12473.45 82.62 55280.45 88888.00 2007-11-25 06:33:23.250 329 12473.42 82.62 55280.53 88888.00 2007-11-25 06:33:23.375 329 12473.45 82.65 55280.50 88888.00 2007-11-25 06:33:23.500 329 12473.50 82.65 55280.50 88888.00 2007-11-25 06:33:23.625 329 12473.40 82.67 55280.45 88888.00 2007-11-25 06:33:23.750 329 12473.35 82.67 55280.45 88888.00 2007-11-25 06:33:23.875 329 12473.35 82.65 55280.43 88888.00 2007-11-25 06:33:24.000 329 12473.38 82.62 55280.43 88888.00 2007-11-25 06:33:24.125 329 12473.40 82.62 55280.45 88888.00 2007-11-25 06:33:24.250 329 12473.38 82.65 55280.50 88888.00 2007-11-25 06:33:24.375 329 12473.38 82.62 55280.45 88888.00 2007-11-25 06:33:24.500 329 12473.40 82.62 55280.45 88888.00 2007-11-25 06:33:24.625 329 12473.42 82.62 55280.45 88888.00 2007-11-25 06:33:24.750 329 12473.38 82.62 55280.38 88888.00 2007-11-25 06:33:24.875 329 12473.30 82.60 55280.45 88888.00 2007-11-25 06:33:25.000 329 12473.27 82.60 55280.43 88888.00 2007-11-25 06:33:25.125 329 12473.33 82.62 55280.45 88888.00 2007-11-25 06:33:25.250 329 12473.30 82.60 55280.43 88888.00 2007-11-25 06:33:25.375 329 12473.27 82.60 55280.43 88888.00 2007-11-25 06:33:25.500 329 12473.25 82.60 55280.40 88888.00 2007-11-25 06:33:25.625 329 12473.25 82.58 55280.43 88888.00 2007-11-25 06:33:25.750 329 12473.25 82.58 55280.43 88888.00 2007-11-25 06:33:25.875 329 12473.30 82.60 55280.45 88888.00 2007-11-25 06:33:26.000 329 12473.27 82.60 55280.43 88888.00 2007-11-25 06:33:26.125 329 12473.27 82.60 55280.40 88888.00 2007-11-25 06:33:26.250 329 12473.27 82.60 55280.40 88888.00 2007-11-25 06:33:26.375 329 12473.27 82.60 55280.40 88888.00 2007-11-25 06:33:26.500 329 12473.25 82.62 55280.43 88888.00 2007-11-25 06:33:26.625 329 12473.23 82.60 55280.40 88888.00 2007-11-25 06:33:26.750 329 12473.20 82.60 55280.43 88888.00 2007-11-25 06:33:26.875 329 12473.25 82.58 55280.40 88888.00 2007-11-25 06:33:27.000 329 12473.25 82.58 55280.38 88888.00 2007-11-25 06:33:27.125 329 12473.20 82.58 55280.40 88888.00 2007-11-25 06:33:27.250 329 12473.20 82.60 55280.43 88888.00 2007-11-25 06:33:27.375 329 12473.20 82.60 55280.40 88888.00 2007-11-25 06:33:27.500 329 12473.23 82.58 55280.38 88888.00 2007-11-25 06:33:27.625 329 12473.25 82.58 55280.38 88888.00 2007-11-25 06:33:27.750 329 12473.23 82.58 55280.40 88888.00 2007-11-25 06:33:27.875 329 12473.17 82.58 55280.40 88888.00 2007-11-25 06:33:28.000 329 12473.12 82.58 55280.38 88888.00 2007-11-25 06:33:28.125 329 12473.12 82.58 55280.38 88888.00 2007-11-25 06:33:28.250 329 12473.10 82.58 55280.40 88888.00 2007-11-25 06:33:28.375 329 12473.15 82.58 55280.40 88888.00 2007-11-25 06:33:28.500 329 12473.08 82.55 55280.38 88888.00 2007-11-25 06:33:28.625 329 12473.05 82.58 55280.38 88888.00 2007-11-25 06:33:28.750 329 12473.02 82.58 55280.38 88888.00 2007-11-25 06:33:28.875 329 12473.05 82.58 55280.38 88888.00 2007-11-25 06:33:29.000 329 12473.02 82.58 55280.35 88888.00 2007-11-25 06:33:29.125 329 12473.02 82.60 55280.38 88888.00 2007-11-25 06:33:29.250 329 12473.05 82.58 55280.38 88888.00 2007-11-25 06:33:29.375 329 12473.10 82.60 55280.35 88888.00 2007-11-25 06:33:29.500 329 12473.12 82.58 55280.35 88888.00 2007-11-25 06:33:29.625 329 12473.10 82.60 55280.35 88888.00 2007-11-25 06:33:29.750 329 12473.05 82.60 55280.35 88888.00 2007-11-25 06:33:29.875 329 12473.00 82.60 55280.35 88888.00 2007-11-25 06:33:30.000 329 12473.02 82.58 55280.35 88888.00 2007-11-25 06:33:30.125 329 12473.08 82.58 55280.38 88888.00 2007-11-25 06:33:30.250 329 12473.05 82.58 55280.40 88888.00 2007-11-25 06:33:30.375 329 12473.02 82.58 55280.38 88888.00 2007-11-25 06:33:30.500 329 12472.92 82.58 55280.38 88888.00 2007-11-25 06:33:30.625 329 12472.98 82.60 55280.32 88888.00 2007-11-25 06:33:30.750 329 12473.02 82.58 55280.35 88888.00 2007-11-25 06:33:30.875 329 12473.08 82.55 55280.30 88888.00 2007-11-25 06:33:31.000 329 12473.05 82.58 55280.35 88888.00 2007-11-25 06:33:31.125 329 12472.98 82.58 55280.35 88888.00 2007-11-25 06:33:31.250 329 12472.90 82.58 55280.38 88888.00 2007-11-25 06:33:31.375 329 12472.90 82.58 55280.38 88888.00 2007-11-25 06:33:31.500 329 12472.85 82.60 55280.35 88888.00 2007-11-25 06:33:31.625 329 12472.80 82.62 55280.35 88888.00 2007-11-25 06:33:31.750 329 12472.77 82.60 55280.35 88888.00 2007-11-25 06:33:31.875 329 12472.80 82.58 55280.35 88888.00 2007-11-25 06:33:32.000 329 12472.88 82.60 55280.35 88888.00 2007-11-25 06:33:32.125 329 12472.90 82.58 55280.32 88888.00 2007-11-25 06:33:32.250 329 12472.85 82.58 55280.32 88888.00 2007-11-25 06:33:32.375 329 12472.83 82.60 55280.35 88888.00 2007-11-25 06:33:32.500 329 12472.85 82.58 55280.35 88888.00 2007-11-25 06:33:32.625 329 12472.95 82.58 55280.38 88888.00 2007-11-25 06:33:32.750 329 12472.90 82.58 55280.38 88888.00 2007-11-25 06:33:32.875 329 12472.85 82.58 55280.35 88888.00 2007-11-25 06:33:33.000 329 12472.85 82.58 55280.32 88888.00 2007-11-25 06:33:33.125 329 12472.83 82.58 55280.30 88888.00 2007-11-25 06:33:33.250 329 12472.80 82.60 55280.30 88888.00 2007-11-25 06:33:33.375 329 12472.90 82.55 55280.30 88888.00 2007-11-25 06:33:33.500 329 12472.88 82.58 55280.35 88888.00 2007-11-25 06:33:33.625 329 12472.83 82.58 55280.32 88888.00 2007-11-25 06:33:33.750 329 12472.77 82.58 55280.30 88888.00 2007-11-25 06:33:33.875 329 12472.85 82.60 55280.30 88888.00 2007-11-25 06:33:34.000 329 12472.88 82.58 55280.25 88888.00 2007-11-25 06:33:34.125 329 12472.83 82.58 55280.30 88888.00 2007-11-25 06:33:34.250 329 12472.85 82.55 55280.28 88888.00 2007-11-25 06:33:34.375 329 12472.90 82.60 55280.30 88888.00 2007-11-25 06:33:34.500 329 12472.85 82.58 55280.30 88888.00 2007-11-25 06:33:34.625 329 12472.80 82.55 55280.28 88888.00 2007-11-25 06:33:34.750 329 12472.73 82.55 55280.30 88888.00 2007-11-25 06:33:34.875 329 12472.75 82.58 55280.28 88888.00 2007-11-25 06:33:35.000 329 12472.75 82.55 55280.28 88888.00 2007-11-25 06:33:35.125 329 12472.75 82.58 55280.28 88888.00 2007-11-25 06:33:35.250 329 12472.75 82.55 55280.28 88888.00 2007-11-25 06:33:35.375 329 12472.75 82.58 55280.28 88888.00 2007-11-25 06:33:35.500 329 12472.77 82.55 55280.28 88888.00 2007-11-25 06:33:35.625 329 12472.77 82.58 55280.28 88888.00 2007-11-25 06:33:35.750 329 12472.80 82.58 55280.28 88888.00 2007-11-25 06:33:35.875 329 12472.77 82.60 55280.22 88888.00 2007-11-25 06:33:36.000 329 12472.77 82.55 55280.25 88888.00 2007-11-25 06:33:36.125 329 12472.77 82.58 55280.25 88888.00 2007-11-25 06:33:36.250 329 12472.73 82.58 55280.28 88888.00 2007-11-25 06:33:36.375 329 12472.65 82.58 55280.25 88888.00 2007-11-25 06:33:36.500 329 12472.65 82.58 55280.22 88888.00 2007-11-25 06:33:36.625 329 12472.70 82.58 55280.22 88888.00 2007-11-25 06:33:36.750 329 12472.70 82.58 55280.22 88888.00 2007-11-25 06:33:36.875 329 12472.65 82.58 55280.25 88888.00 2007-11-25 06:33:37.000 329 12472.60 82.55 55280.25 88888.00 2007-11-25 06:33:37.125 329 12472.62 82.55 55280.22 88888.00 2007-11-25 06:33:37.250 329 12472.62 82.55 55280.25 88888.00 2007-11-25 06:33:37.375 329 12472.62 82.55 55280.22 88888.00 2007-11-25 06:33:37.500 329 12472.62 82.53 55280.15 88888.00 2007-11-25 06:33:37.625 329 12472.62 82.55 55280.10 88888.00 2007-11-25 06:33:37.750 329 12472.65 82.53 55280.10 88888.00 2007-11-25 06:33:37.875 329 12472.58 82.58 55280.12 88888.00 2007-11-25 06:33:38.000 329 12472.58 82.58 55280.12 88888.00 2007-11-25 06:33:38.125 329 12472.60 82.55 55280.10 88888.00 2007-11-25 06:33:38.250 329 12472.60 82.55 55280.12 88888.00 2007-11-25 06:33:38.375 329 12472.60 82.53 55280.12 88888.00 2007-11-25 06:33:38.500 329 12472.55 82.55 55280.15 88888.00 2007-11-25 06:33:38.625 329 12472.58 82.55 55280.10 88888.00 2007-11-25 06:33:38.750 329 12472.60 82.55 55280.12 88888.00 2007-11-25 06:33:38.875 329 12472.58 82.55 55280.12 88888.00 2007-11-25 06:33:39.000 329 12472.60 82.53 55280.12 88888.00 2007-11-25 06:33:39.125 329 12472.50 82.55 55280.10 88888.00 2007-11-25 06:33:39.250 329 12472.48 82.55 55280.10 88888.00 2007-11-25 06:33:39.375 329 12472.50 82.55 55280.12 88888.00 2007-11-25 06:33:39.500 329 12472.42 82.55 55280.10 88888.00 2007-11-25 06:33:39.625 329 12472.42 82.58 55280.15 88888.00 2007-11-25 06:33:39.750 329 12472.42 82.55 55280.15 88888.00 2007-11-25 06:33:39.875 329 12472.40 82.58 55280.10 88888.00 2007-11-25 06:33:40.000 329 12472.38 82.55 55280.07 88888.00 2007-11-25 06:33:40.125 329 12472.42 82.55 55280.07 88888.00 2007-11-25 06:33:40.250 329 12472.42 82.53 55280.07 88888.00 2007-11-25 06:33:40.375 329 12472.48 82.55 55280.07 88888.00 2007-11-25 06:33:40.500 329 12472.45 82.55 55280.05 88888.00 2007-11-25 06:33:40.625 329 12472.35 82.53 55280.05 88888.00 2007-11-25 06:33:40.750 329 12472.38 82.55 55280.05 88888.00 2007-11-25 06:33:40.875 329 12472.38 82.53 55280.07 88888.00 2007-11-25 06:33:41.000 329 12472.30 82.55 55280.07 88888.00 2007-11-25 06:33:41.125 329 12472.25 82.55 55280.07 88888.00 2007-11-25 06:33:41.250 329 12472.27 82.55 55280.07 88888.00 2007-11-25 06:33:41.375 329 12472.38 82.58 55280.07 88888.00 2007-11-25 06:33:41.500 329 12472.33 82.58 55280.07 88888.00 2007-11-25 06:33:41.625 329 12472.30 82.55 55280.05 88888.00 2007-11-25 06:33:41.750 329 12472.33 82.53 55280.07 88888.00 2007-11-25 06:33:41.875 329 12472.33 82.55 55280.07 88888.00 2007-11-25 06:33:42.000 329 12472.35 82.53 55280.05 88888.00 2007-11-25 06:33:42.125 329 12472.27 82.55 55280.05 88888.00 2007-11-25 06:33:42.250 329 12472.25 82.53 55280.07 88888.00 2007-11-25 06:33:42.375 329 12472.25 82.53 55280.05 88888.00 2007-11-25 06:33:42.500 329 12472.33 82.47 55280.05 88888.00 2007-11-25 06:33:42.625 329 12472.30 82.47 55280.05 88888.00 2007-11-25 06:33:42.750 329 12472.33 82.50 55280.05 88888.00 2007-11-25 06:33:42.875 329 12472.35 82.50 55280.00 88888.00 2007-11-25 06:33:43.000 329 12472.30 82.47 55280.00 88888.00 2007-11-25 06:33:43.125 329 12472.25 82.47 55280.03 88888.00 2007-11-25 06:33:43.250 329 12472.25 82.50 55280.07 88888.00 2007-11-25 06:33:43.375 329 12472.30 82.53 55280.05 88888.00 2007-11-25 06:33:43.500 329 12472.27 82.50 55280.03 88888.00 2007-11-25 06:33:43.625 329 12472.25 82.50 55280.05 88888.00 2007-11-25 06:33:43.750 329 12472.23 82.47 55280.03 88888.00 2007-11-25 06:33:43.875 329 12472.17 82.47 55280.05 88888.00 2007-11-25 06:33:44.000 329 12472.17 82.45 55280.05 88888.00 2007-11-25 06:33:44.125 329 12472.17 82.47 55280.05 88888.00 2007-11-25 06:33:44.250 329 12472.23 82.45 55280.03 88888.00 2007-11-25 06:33:44.375 329 12472.20 82.45 55280.03 88888.00 2007-11-25 06:33:44.500 329 12472.12 82.47 55280.00 88888.00 2007-11-25 06:33:44.625 329 12472.10 82.47 55280.00 88888.00 2007-11-25 06:33:44.750 329 12472.12 82.47 55280.00 88888.00 2007-11-25 06:33:44.875 329 12472.17 82.45 55280.00 88888.00 2007-11-25 06:33:45.000 329 12472.20 82.50 55280.00 88888.00 2007-11-25 06:33:45.125 329 12472.17 82.50 55280.00 88888.00 2007-11-25 06:33:45.250 329 12472.08 82.47 55280.03 88888.00 2007-11-25 06:33:45.375 329 12472.10 82.47 55279.97 88888.00 2007-11-25 06:33:45.500 329 12472.05 82.47 55279.97 88888.00 2007-11-25 06:33:45.625 329 12472.02 82.47 55280.03 88888.00 2007-11-25 06:33:45.750 329 12472.05 82.50 55279.97 88888.00 2007-11-25 06:33:45.875 329 12472.02 82.47 55280.00 88888.00 2007-11-25 06:33:46.000 329 12472.05 82.47 55279.97 88888.00 2007-11-25 06:33:46.125 329 12472.02 82.47 55280.00 88888.00 2007-11-25 06:33:46.250 329 12471.98 82.45 55279.97 88888.00 2007-11-25 06:33:46.375 329 12472.02 82.47 55279.95 88888.00 2007-11-25 06:33:46.500 329 12472.00 82.42 55279.93 88888.00 2007-11-25 06:33:46.625 329 12472.02 82.45 55279.95 88888.00 2007-11-25 06:33:46.750 329 12472.08 82.47 55279.97 88888.00 2007-11-25 06:33:46.875 329 12472.10 82.45 55280.00 88888.00 2007-11-25 06:33:47.000 329 12472.10 82.45 55280.00 88888.00 2007-11-25 06:33:47.125 329 12472.08 82.45 55279.95 88888.00 2007-11-25 06:33:47.250 329 12472.02 82.42 55279.95 88888.00 2007-11-25 06:33:47.375 329 12472.02 82.42 55279.95 88888.00 2007-11-25 06:33:47.500 329 12472.00 82.42 55279.93 88888.00 2007-11-25 06:33:47.625 329 12471.95 82.45 55279.95 88888.00 2007-11-25 06:33:47.750 329 12471.98 82.42 55279.95 88888.00 2007-11-25 06:33:47.875 329 12471.98 82.42 55279.97 88888.00 2007-11-25 06:33:48.000 329 12471.95 82.45 55279.97 88888.00 2007-11-25 06:33:48.125 329 12471.92 82.42 55279.97 88888.00 2007-11-25 06:33:48.250 329 12471.95 82.42 55279.95 88888.00 2007-11-25 06:33:48.375 329 12471.95 82.42 55279.95 88888.00 2007-11-25 06:33:48.500 329 12471.85 82.45 55279.97 88888.00 2007-11-25 06:33:48.625 329 12471.90 82.45 55279.95 88888.00 2007-11-25 06:33:48.750 329 12471.92 82.47 55279.95 88888.00 2007-11-25 06:33:48.875 329 12471.92 82.45 55279.93 88888.00 2007-11-25 06:33:49.000 329 12471.92 82.45 55279.95 88888.00 2007-11-25 06:33:49.125 329 12471.88 82.45 55279.95 88888.00 2007-11-25 06:33:49.250 329 12471.83 82.42 55279.95 88888.00 2007-11-25 06:33:49.375 329 12471.90 82.42 55279.95 88888.00 2007-11-25 06:33:49.500 329 12471.90 82.42 55279.97 88888.00 2007-11-25 06:33:49.625 329 12471.85 82.45 55279.95 88888.00 2007-11-25 06:33:49.750 329 12471.80 82.42 55279.93 88888.00 2007-11-25 06:33:49.875 329 12471.77 82.40 55279.93 88888.00 2007-11-25 06:33:50.000 329 12471.75 82.40 55279.90 88888.00 2007-11-25 06:33:50.125 329 12471.75 82.40 55279.90 88888.00 2007-11-25 06:33:50.250 329 12471.75 82.38 55279.88 88888.00 2007-11-25 06:33:50.375 329 12471.77 82.40 55279.90 88888.00 2007-11-25 06:33:50.500 329 12471.80 82.40 55279.90 88888.00 2007-11-25 06:33:50.625 329 12471.83 82.40 55279.85 88888.00 2007-11-25 06:33:50.750 329 12471.83 82.42 55279.90 88888.00 2007-11-25 06:33:50.875 329 12471.83 82.40 55279.90 88888.00 2007-11-25 06:33:51.000 329 12471.73 82.40 55279.88 88888.00 2007-11-25 06:33:51.125 329 12471.75 82.42 55279.88 88888.00 2007-11-25 06:33:51.250 329 12471.85 82.40 55279.90 88888.00 2007-11-25 06:33:51.375 329 12471.88 82.40 55279.90 88888.00 2007-11-25 06:33:51.500 329 12471.85 82.38 55279.93 88888.00 2007-11-25 06:33:51.625 329 12471.85 82.42 55279.97 88888.00 2007-11-25 06:33:51.750 329 12471.85 82.40 55279.95 88888.00 2007-11-25 06:33:51.875 329 12471.85 82.40 55279.90 88888.00 2007-11-25 06:33:52.000 329 12471.77 82.40 55279.90 88888.00 2007-11-25 06:33:52.125 329 12471.75 82.40 55279.93 88888.00 2007-11-25 06:33:52.250 329 12471.73 82.40 55279.93 88888.00 2007-11-25 06:33:52.375 329 12471.80 82.40 55279.93 88888.00 2007-11-25 06:33:52.500 329 12471.80 82.40 55279.90 88888.00 2007-11-25 06:33:52.625 329 12471.77 82.40 55279.90 88888.00 2007-11-25 06:33:52.750 329 12471.70 82.40 55279.93 88888.00 2007-11-25 06:33:52.875 329 12471.65 82.40 55279.90 88888.00 2007-11-25 06:33:53.000 329 12471.70 82.40 55279.88 88888.00 2007-11-25 06:33:53.125 329 12471.75 82.40 55279.93 88888.00 2007-11-25 06:33:53.250 329 12471.75 82.40 55279.93 88888.00 2007-11-25 06:33:53.375 329 12471.75 82.38 55279.90 88888.00 2007-11-25 06:33:53.500 329 12471.65 82.42 55279.88 88888.00 2007-11-25 06:33:53.625 329 12471.67 82.42 55279.88 88888.00 2007-11-25 06:33:53.750 329 12471.67 82.42 55279.85 88888.00 2007-11-25 06:33:53.875 329 12471.65 82.40 55279.88 88888.00 2007-11-25 06:33:54.000 329 12471.65 82.40 55279.88 88888.00 2007-11-25 06:33:54.125 329 12471.60 82.42 55279.88 88888.00 2007-11-25 06:33:54.250 329 12471.62 82.40 55279.85 88888.00 2007-11-25 06:33:54.375 329 12471.67 82.42 55279.85 88888.00 2007-11-25 06:33:54.500 329 12471.65 82.40 55279.85 88888.00 2007-11-25 06:33:54.625 329 12471.65 82.40 55279.88 88888.00 2007-11-25 06:33:54.750 329 12471.62 82.40 55279.85 88888.00 2007-11-25 06:33:54.875 329 12471.60 82.40 55279.85 88888.00 2007-11-25 06:33:55.000 329 12471.52 82.38 55279.82 88888.00 2007-11-25 06:33:55.125 329 12471.52 82.38 55279.82 88888.00 2007-11-25 06:33:55.250 329 12471.52 82.38 55279.85 88888.00 2007-11-25 06:33:55.375 329 12471.55 82.38 55279.85 88888.00 2007-11-25 06:33:55.500 329 12471.52 82.40 55279.80 88888.00 2007-11-25 06:33:55.625 329 12471.48 82.38 55279.82 88888.00 2007-11-25 06:33:55.750 329 12471.42 82.40 55279.82 88888.00 2007-11-25 06:33:55.875 329 12471.42 82.40 55279.85 88888.00 2007-11-25 06:33:56.000 329 12471.48 82.40 55279.80 88888.00 2007-11-25 06:33:56.125 329 12471.52 82.35 55279.80 88888.00 2007-11-25 06:33:56.250 329 12471.50 82.35 55279.78 88888.00 2007-11-25 06:33:56.375 329 12471.52 82.38 55279.82 88888.00 2007-11-25 06:33:56.500 329 12471.55 82.40 55279.80 88888.00 2007-11-25 06:33:56.625 329 12471.55 82.40 55279.78 88888.00 2007-11-25 06:33:56.750 329 12471.48 82.38 55279.75 88888.00 2007-11-25 06:33:56.875 329 12471.40 82.40 55279.80 88888.00 2007-11-25 06:33:57.000 329 12471.48 82.40 55279.78 88888.00 2007-11-25 06:33:57.125 329 12471.52 82.40 55279.78 88888.00 2007-11-25 06:33:57.250 329 12471.48 82.38 55279.72 88888.00 2007-11-25 06:33:57.375 329 12471.50 82.38 55279.75 88888.00 2007-11-25 06:33:57.500 329 12471.48 82.40 55279.75 88888.00 2007-11-25 06:33:57.625 329 12471.48 82.40 55279.75 88888.00 2007-11-25 06:33:57.750 329 12471.48 82.38 55279.75 88888.00 2007-11-25 06:33:57.875 329 12471.45 82.35 55279.72 88888.00 2007-11-25 06:33:58.000 329 12471.48 82.38 55279.75 88888.00 2007-11-25 06:33:58.125 329 12471.50 82.38 55279.75 88888.00 2007-11-25 06:33:58.250 329 12471.50 82.38 55279.75 88888.00 2007-11-25 06:33:58.375 329 12471.58 82.38 55279.72 88888.00 2007-11-25 06:33:58.500 329 12471.52 82.38 55279.75 88888.00 2007-11-25 06:33:58.625 329 12471.52 82.35 55279.72 88888.00 2007-11-25 06:33:58.750 329 12471.52 82.35 55279.72 88888.00 2007-11-25 06:33:58.875 329 12471.50 82.35 55279.75 88888.00 2007-11-25 06:33:59.000 329 12471.45 82.38 55279.75 88888.00 2007-11-25 06:33:59.125 329 12471.45 82.35 55279.72 88888.00 2007-11-25 06:33:59.250 329 12471.38 82.35 55279.72 88888.00 2007-11-25 06:33:59.375 329 12471.42 82.38 55279.72 88888.00 2007-11-25 06:33:59.500 329 12471.42 82.35 55279.70 88888.00 2007-11-25 06:33:59.625 329 12471.38 82.38 55279.70 88888.00 2007-11-25 06:33:59.750 329 12471.30 82.35 55279.70 88888.00 2007-11-25 06:33:59.875 329 12471.30 82.38 55279.70 88888.00 2007-11-25 06:34:00.000 329 12471.38 82.38 55279.70 88888.00 2007-11-25 06:34:00.125 329 12471.38 82.38 55279.70 88888.00 2007-11-25 06:34:00.250 329 12471.38 82.35 55279.72 88888.00 2007-11-25 06:34:00.375 329 12471.38 82.38 55279.75 88888.00 2007-11-25 06:34:00.500 329 12471.33 82.38 55279.72 88888.00 2007-11-25 06:34:00.625 329 12471.35 82.38 55279.72 88888.00 2007-11-25 06:34:00.750 329 12471.35 82.38 55279.68 88888.00 2007-11-25 06:34:00.875 329 12471.35 82.38 55279.72 88888.00 2007-11-25 06:34:01.000 329 12471.40 82.38 55279.72 88888.00 2007-11-25 06:34:01.125 329 12471.42 82.38 55279.75 88888.00 2007-11-25 06:34:01.250 329 12471.40 82.38 55279.72 88888.00 2007-11-25 06:34:01.375 329 12471.40 82.38 55279.72 88888.00 2007-11-25 06:34:01.500 329 12471.40 82.38 55279.70 88888.00 2007-11-25 06:34:01.625 329 12471.38 82.38 55279.70 88888.00 2007-11-25 06:34:01.750 329 12471.33 82.38 55279.68 88888.00 2007-11-25 06:34:01.875 329 12471.27 82.38 55279.70 88888.00 2007-11-25 06:34:02.000 329 12471.27 82.38 55279.68 88888.00 2007-11-25 06:34:02.125 329 12471.30 82.38 55279.68 88888.00 2007-11-25 06:34:02.250 329 12471.27 82.38 55279.72 88888.00 2007-11-25 06:34:02.375 329 12471.27 82.40 55279.68 88888.00 2007-11-25 06:34:02.500 329 12471.30 82.38 55279.68 88888.00 2007-11-25 06:34:02.625 329 12471.38 82.35 55279.70 88888.00 2007-11-25 06:34:02.750 329 12471.40 82.38 55279.68 88888.00 2007-11-25 06:34:02.875 329 12471.35 82.40 55279.68 88888.00 2007-11-25 06:34:03.000 329 12471.33 82.40 55279.65 88888.00 2007-11-25 06:34:03.125 329 12471.35 82.38 55279.65 88888.00 2007-11-25 06:34:03.250 329 12471.30 82.38 55279.65 88888.00 2007-11-25 06:34:03.375 329 12471.30 82.40 55279.68 88888.00 2007-11-25 06:34:03.500 329 12471.38 82.40 55279.62 88888.00 2007-11-25 06:34:03.625 329 12471.42 82.40 55279.62 88888.00 2007-11-25 06:34:03.750 329 12471.40 82.38 55279.65 88888.00 2007-11-25 06:34:03.875 329 12471.42 82.38 55279.65 88888.00 2007-11-25 06:34:04.000 329 12471.45 82.35 55279.62 88888.00 2007-11-25 06:34:04.125 329 12471.38 82.38 55279.65 88888.00 2007-11-25 06:34:04.250 329 12471.33 82.38 55279.65 88888.00 2007-11-25 06:34:04.375 329 12471.35 82.38 55279.62 88888.00 2007-11-25 06:34:04.500 329 12471.42 82.38 55279.65 88888.00 2007-11-25 06:34:04.625 329 12471.38 82.40 55279.62 88888.00 2007-11-25 06:34:04.750 329 12471.30 82.38 55279.62 88888.00 2007-11-25 06:34:04.875 329 12471.23 82.40 55279.60 88888.00 2007-11-25 06:34:05.000 329 12471.27 82.40 55279.57 88888.00 2007-11-25 06:34:05.125 329 12471.33 82.42 55279.62 88888.00 2007-11-25 06:34:05.250 329 12471.23 82.40 55279.62 88888.00 2007-11-25 06:34:05.375 329 12471.23 82.38 55279.60 88888.00 2007-11-25 06:34:05.500 329 12471.25 82.38 55279.62 88888.00 2007-11-25 06:34:05.625 329 12471.23 82.42 55279.60 88888.00 2007-11-25 06:34:05.750 329 12471.17 82.45 55279.60 88888.00 2007-11-25 06:34:05.875 329 12471.20 82.40 55279.57 88888.00 2007-11-25 06:34:06.000 329 12471.25 82.38 55279.60 88888.00 2007-11-25 06:34:06.125 329 12471.27 82.40 55279.60 88888.00 2007-11-25 06:34:06.250 329 12471.27 82.35 55279.60 88888.00 2007-11-25 06:34:06.375 329 12471.30 82.38 55279.57 88888.00 2007-11-25 06:34:06.500 329 12471.23 82.40 55279.57 88888.00 2007-11-25 06:34:06.625 329 12471.20 82.38 55279.57 88888.00 2007-11-25 06:34:06.750 329 12471.23 82.38 55279.57 88888.00 2007-11-25 06:34:06.875 329 12471.23 82.42 55279.57 88888.00 2007-11-25 06:34:07.000 329 12471.20 82.42 55279.60 88888.00 2007-11-25 06:34:07.125 329 12471.20 82.42 55279.62 88888.00 2007-11-25 06:34:07.250 329 12471.20 82.40 55279.62 88888.00 2007-11-25 06:34:07.375 329 12471.23 82.42 55279.57 88888.00 2007-11-25 06:34:07.500 329 12471.25 82.40 55279.55 88888.00 2007-11-25 06:34:07.625 329 12471.30 82.38 55279.55 88888.00 2007-11-25 06:34:07.750 329 12471.27 82.42 55279.55 88888.00 2007-11-25 06:34:07.875 329 12471.25 82.40 55279.57 88888.00 2007-11-25 06:34:08.000 329 12471.23 82.40 55279.57 88888.00 2007-11-25 06:34:08.125 329 12471.23 82.42 55279.57 88888.00 2007-11-25 06:34:08.250 329 12471.12 82.40 55279.57 88888.00 2007-11-25 06:34:08.375 329 12471.12 82.40 55279.55 88888.00 2007-11-25 06:34:08.500 329 12471.10 82.40 55279.55 88888.00 2007-11-25 06:34:08.625 329 12471.12 82.38 55279.57 88888.00 2007-11-25 06:34:08.750 329 12471.15 82.35 55279.55 88888.00 2007-11-25 06:34:08.875 329 12471.15 82.38 55279.53 88888.00 2007-11-25 06:34:09.000 329 12471.20 82.38 55279.53 88888.00 2007-11-25 06:34:09.125 329 12471.17 82.40 55279.57 88888.00 2007-11-25 06:34:09.250 329 12471.17 82.38 55279.60 88888.00 2007-11-25 06:34:09.375 329 12471.20 82.40 55279.55 88888.00 2007-11-25 06:34:09.500 329 12471.17 82.40 55279.50 88888.00 2007-11-25 06:34:09.625 329 12471.15 82.40 55279.50 88888.00 2007-11-25 06:34:09.750 329 12471.10 82.42 55279.50 88888.00 2007-11-25 06:34:09.875 329 12471.12 82.40 55279.47 88888.00 2007-11-25 06:34:10.000 329 12471.15 82.40 55279.50 88888.00 2007-11-25 06:34:10.125 329 12471.15 82.42 55279.50 88888.00 2007-11-25 06:34:10.250 329 12471.10 82.38 55279.53 88888.00 2007-11-25 06:34:10.375 329 12471.10 82.40 55279.53 88888.00 2007-11-25 06:34:10.500 329 12471.12 82.38 55279.53 88888.00 2007-11-25 06:34:10.625 329 12471.12 82.38 55279.53 88888.00 2007-11-25 06:34:10.750 329 12471.08 82.40 55279.53 88888.00 2007-11-25 06:34:10.875 329 12471.00 82.38 55279.55 88888.00 2007-11-25 06:34:11.000 329 12471.00 82.35 55279.53 88888.00 2007-11-25 06:34:11.125 329 12471.05 82.40 55279.50 88888.00 2007-11-25 06:34:11.250 329 12471.08 82.40 55279.45 88888.00 2007-11-25 06:34:11.375 329 12471.12 82.38 55279.50 88888.00 2007-11-25 06:34:11.500 329 12471.17 82.40 55279.53 88888.00 2007-11-25 06:34:11.625 329 12471.17 82.38 55279.50 88888.00 2007-11-25 06:34:11.750 329 12471.12 82.38 55279.50 88888.00 2007-11-25 06:34:11.875 329 12471.12 82.40 55279.50 88888.00 2007-11-25 06:34:12.000 329 12471.15 82.38 55279.47 88888.00 2007-11-25 06:34:12.125 329 12471.10 82.40 55279.50 88888.00 2007-11-25 06:34:12.250 329 12471.08 82.35 55279.47 88888.00 2007-11-25 06:34:12.375 329 12471.02 82.38 55279.50 88888.00 2007-11-25 06:34:12.500 329 12471.05 82.38 55279.45 88888.00 2007-11-25 06:34:12.625 329 12471.08 82.35 55279.47 88888.00 2007-11-25 06:34:12.750 329 12471.08 82.35 55279.50 88888.00 2007-11-25 06:34:12.875 329 12471.05 82.38 55279.50 88888.00 2007-11-25 06:34:13.000 329 12471.05 82.38 55279.50 88888.00 2007-11-25 06:34:13.125 329 12471.08 82.38 55279.50 88888.00 2007-11-25 06:34:13.250 329 12471.08 82.38 55279.50 88888.00 2007-11-25 06:34:13.375 329 12471.08 82.40 55279.50 88888.00 2007-11-25 06:34:13.500 329 12471.02 82.35 55279.53 88888.00 2007-11-25 06:34:13.625 329 12471.05 82.38 55279.50 88888.00 2007-11-25 06:34:13.750 329 12471.12 82.40 55279.50 88888.00 2007-11-25 06:34:13.875 329 12471.12 82.40 55279.50 88888.00 2007-11-25 06:34:14.000 329 12471.12 82.38 55279.50 88888.00 2007-11-25 06:34:14.125 329 12471.12 82.38 55279.50 88888.00 2007-11-25 06:34:14.250 329 12471.05 82.35 55279.47 88888.00 2007-11-25 06:34:14.375 329 12471.05 82.35 55279.45 88888.00 2007-11-25 06:34:14.500 329 12471.08 82.38 55279.47 88888.00 2007-11-25 06:34:14.625 329 12471.10 82.38 55279.47 88888.00 2007-11-25 06:34:14.750 329 12471.08 82.40 55279.45 88888.00 2007-11-25 06:34:14.875 329 12471.02 82.40 55279.47 88888.00 2007-11-25 06:34:15.000 329 12471.05 82.38 55279.43 88888.00 2007-11-25 06:34:15.125 329 12471.02 82.35 55279.43 88888.00 2007-11-25 06:34:15.250 329 12470.92 82.35 55279.47 88888.00 2007-11-25 06:34:15.375 329 12470.90 82.35 55279.47 88888.00 2007-11-25 06:34:15.500 329 12471.00 82.40 55279.45 88888.00 2007-11-25 06:34:15.625 329 12471.08 82.40 55279.45 88888.00 2007-11-25 06:34:15.750 329 12471.08 82.38 55279.45 88888.00 2007-11-25 06:34:15.875 329 12471.10 82.35 55279.43 88888.00 2007-11-25 06:34:16.000 329 12471.02 82.38 55279.40 88888.00 2007-11-25 06:34:16.125 329 12470.95 82.38 55279.43 88888.00 2007-11-25 06:34:16.250 329 12470.95 82.38 55279.45 88888.00 2007-11-25 06:34:16.375 329 12470.98 82.35 55279.45 88888.00 2007-11-25 06:34:16.500 329 12471.05 82.38 55279.40 88888.00 2007-11-25 06:34:16.625 329 12471.02 82.35 55279.40 88888.00 2007-11-25 06:34:16.750 329 12470.95 82.38 55279.38 88888.00 2007-11-25 06:34:16.875 329 12470.90 82.40 55279.40 88888.00 2007-11-25 06:34:17.000 329 12470.90 82.40 55279.45 88888.00 2007-11-25 06:34:17.125 329 12470.90 82.40 55279.45 88888.00 2007-11-25 06:34:17.250 329 12470.95 82.40 55279.43 88888.00 2007-11-25 06:34:17.375 329 12470.95 82.42 55279.43 88888.00 2007-11-25 06:34:17.500 329 12470.90 82.40 55279.40 88888.00 2007-11-25 06:34:17.625 329 12470.95 82.40 55279.40 88888.00 2007-11-25 06:34:17.750 329 12470.95 82.38 55279.40 88888.00 2007-11-25 06:34:17.875 329 12470.88 82.38 55279.40 88888.00 2007-11-25 06:34:18.000 329 12470.88 82.35 55279.40 88888.00 2007-11-25 06:34:18.125 329 12470.98 82.35 55279.40 88888.00 2007-11-25 06:34:18.250 329 12470.92 82.35 55279.38 88888.00 2007-11-25 06:34:18.375 329 12470.88 82.38 55279.40 88888.00 2007-11-25 06:34:18.500 329 12470.88 82.40 55279.38 88888.00 2007-11-25 06:34:18.625 329 12470.90 82.40 55279.40 88888.00 2007-11-25 06:34:18.750 329 12470.90 82.40 55279.43 88888.00 2007-11-25 06:34:18.875 329 12470.90 82.40 55279.43 88888.00 2007-11-25 06:34:19.000 329 12470.90 82.42 55279.45 88888.00 2007-11-25 06:34:19.125 329 12470.92 82.42 55279.43 88888.00 2007-11-25 06:34:19.250 329 12470.85 82.40 55279.43 88888.00 2007-11-25 06:34:19.375 329 12470.83 82.40 55279.43 88888.00 2007-11-25 06:34:19.500 329 12470.83 82.40 55279.40 88888.00 2007-11-25 06:34:19.625 329 12470.85 82.40 55279.40 88888.00 2007-11-25 06:34:19.750 329 12470.85 82.40 55279.40 88888.00 2007-11-25 06:34:19.875 329 12470.83 82.40 55279.40 88888.00 2007-11-25 06:34:20.000 329 12470.80 82.38 55279.38 88888.00 2007-11-25 06:34:20.125 329 12470.85 82.40 55279.38 88888.00 2007-11-25 06:34:20.250 329 12470.88 82.38 55279.38 88888.00 2007-11-25 06:34:20.375 329 12470.85 82.38 55279.40 88888.00 2007-11-25 06:34:20.500 329 12470.85 82.40 55279.35 88888.00 2007-11-25 06:34:20.625 329 12470.85 82.42 55279.38 88888.00 2007-11-25 06:34:20.750 329 12470.88 82.45 55279.40 88888.00 2007-11-25 06:34:20.875 329 12470.83 82.42 55279.35 88888.00 2007-11-25 06:34:21.000 329 12470.83 82.42 55279.38 88888.00 2007-11-25 06:34:21.125 329 12470.83 82.45 55279.38 88888.00 2007-11-25 06:34:21.250 329 12470.88 82.40 55279.40 88888.00 2007-11-25 06:34:21.375 329 12470.92 82.40 55279.40 88888.00 2007-11-25 06:34:21.500 329 12470.83 82.40 55279.43 88888.00 2007-11-25 06:34:21.625 329 12470.77 82.42 55279.40 88888.00 2007-11-25 06:34:21.750 329 12470.80 82.42 55279.38 88888.00 2007-11-25 06:34:21.875 329 12470.83 82.42 55279.38 88888.00 2007-11-25 06:34:22.000 329 12470.85 82.40 55279.38 88888.00 2007-11-25 06:34:22.125 329 12470.80 82.40 55279.38 88888.00 2007-11-25 06:34:22.250 329 12470.75 82.40 55279.38 88888.00 2007-11-25 06:34:22.375 329 12470.77 82.40 55279.38 88888.00 2007-11-25 06:34:22.500 329 12470.70 82.40 55279.38 88888.00 2007-11-25 06:34:22.625 329 12470.75 82.40 55279.35 88888.00 2007-11-25 06:34:22.750 329 12470.80 82.40 55279.32 88888.00 2007-11-25 06:34:22.875 329 12470.80 82.42 55279.35 88888.00 2007-11-25 06:34:23.000 329 12470.80 82.40 55279.32 88888.00 2007-11-25 06:34:23.125 329 12470.77 82.40 55279.32 88888.00 2007-11-25 06:34:23.250 329 12470.73 82.40 55279.32 88888.00 2007-11-25 06:34:23.375 329 12470.73 82.40 55279.32 88888.00 2007-11-25 06:34:23.500 329 12470.62 82.42 55279.32 88888.00 2007-11-25 06:34:23.625 329 12470.55 82.45 55279.35 88888.00 2007-11-25 06:34:23.750 329 12470.58 82.45 55279.35 88888.00 2007-11-25 06:34:23.875 329 12470.65 82.42 55279.32 88888.00 2007-11-25 06:34:24.000 329 12470.65 82.40 55279.30 88888.00 2007-11-25 06:34:24.125 329 12470.60 82.40 55279.32 88888.00 2007-11-25 06:34:24.250 329 12470.55 82.42 55279.32 88888.00 2007-11-25 06:34:24.375 329 12470.65 82.42 55279.35 88888.00 2007-11-25 06:34:24.500 329 12470.67 82.40 55279.32 88888.00 2007-11-25 06:34:24.625 329 12470.73 82.42 55279.30 88888.00 2007-11-25 06:34:24.750 329 12470.73 82.42 55279.30 88888.00 2007-11-25 06:34:24.875 329 12470.70 82.42 55279.25 88888.00 2007-11-25 06:34:25.000 329 12470.65 82.42 55279.30 88888.00 2007-11-25 06:34:25.125 329 12470.60 82.42 55279.32 88888.00 2007-11-25 06:34:25.250 329 12470.55 82.42 55279.35 88888.00 2007-11-25 06:34:25.375 329 12470.60 82.45 55279.30 88888.00 2007-11-25 06:34:25.500 329 12470.62 82.40 55279.30 88888.00 2007-11-25 06:34:25.625 329 12470.60 82.42 55279.30 88888.00 2007-11-25 06:34:25.750 329 12470.58 82.40 55279.30 88888.00 2007-11-25 06:34:25.875 329 12470.58 82.42 55279.30 88888.00 2007-11-25 06:34:26.000 329 12470.60 82.42 55279.30 88888.00 2007-11-25 06:34:26.125 329 12470.60 82.42 55279.32 88888.00 2007-11-25 06:34:26.250 329 12470.60 82.42 55279.35 88888.00 2007-11-25 06:34:26.375 329 12470.62 82.45 55279.35 88888.00 2007-11-25 06:34:26.500 329 12470.67 82.45 55279.35 88888.00 2007-11-25 06:34:26.625 329 12470.62 82.47 55279.32 88888.00 2007-11-25 06:34:26.750 329 12470.62 82.45 55279.32 88888.00 2007-11-25 06:34:26.875 329 12470.60 82.45 55279.32 88888.00 2007-11-25 06:34:27.000 329 12470.62 82.45 55279.32 88888.00 2007-11-25 06:34:27.125 329 12470.70 82.42 55279.32 88888.00 2007-11-25 06:34:27.250 329 12470.67 82.42 55279.32 88888.00 2007-11-25 06:34:27.375 329 12470.67 82.45 55279.32 88888.00 2007-11-25 06:34:27.500 329 12470.65 82.40 55279.32 88888.00 2007-11-25 06:34:27.625 329 12470.62 82.40 55279.32 88888.00 2007-11-25 06:34:27.750 329 12470.55 82.40 55279.32 88888.00 2007-11-25 06:34:27.875 329 12470.48 82.42 55279.32 88888.00 2007-11-25 06:34:28.000 329 12470.48 82.42 55279.32 88888.00 2007-11-25 06:34:28.125 329 12470.45 82.40 55279.32 88888.00 2007-11-25 06:34:28.250 329 12470.42 82.40 55279.35 88888.00 2007-11-25 06:34:28.375 329 12470.40 82.42 55279.35 88888.00 2007-11-25 06:34:28.500 329 12470.42 82.42 55279.28 88888.00 2007-11-25 06:34:28.625 329 12470.42 82.42 55279.32 88888.00 2007-11-25 06:34:28.750 329 12470.45 82.42 55279.32 88888.00 2007-11-25 06:34:28.875 329 12470.42 82.42 55279.30 88888.00 2007-11-25 06:34:29.000 329 12470.40 82.45 55279.32 88888.00 2007-11-25 06:34:29.125 329 12470.38 82.42 55279.30 88888.00 2007-11-25 06:34:29.250 329 12470.40 82.45 55279.30 88888.00 2007-11-25 06:34:29.375 329 12470.48 82.47 55279.32 88888.00 2007-11-25 06:34:29.500 329 12470.45 82.45 55279.35 88888.00 2007-11-25 06:34:29.625 329 12470.48 82.50 55279.32 88888.00 2007-11-25 06:34:29.750 329 12470.48 82.47 55279.30 88888.00 2007-11-25 06:34:29.875 329 12470.40 82.47 55279.32 88888.00 2007-11-25 06:34:30.000 329 12470.35 82.42 55279.32 88888.00 2007-11-25 06:34:30.125 329 12470.35 82.45 55279.35 88888.00 2007-11-25 06:34:30.250 329 12470.33 82.45 55279.32 88888.00 2007-11-25 06:34:30.375 329 12470.33 82.47 55279.35 88888.00 2007-11-25 06:34:30.500 329 12470.30 82.45 55279.32 88888.00 2007-11-25 06:34:30.625 329 12470.33 82.42 55279.30 88888.00 2007-11-25 06:34:30.750 329 12470.38 82.42 55279.32 88888.00 2007-11-25 06:34:30.875 329 12470.40 82.40 55279.35 88888.00 2007-11-25 06:34:31.000 329 12470.38 82.45 55279.32 88888.00 2007-11-25 06:34:31.125 329 12470.35 82.45 55279.32 88888.00 2007-11-25 06:34:31.250 329 12470.35 82.42 55279.32 88888.00 2007-11-25 06:34:31.375 329 12470.35 82.42 55279.32 88888.00 2007-11-25 06:34:31.500 329 12470.23 82.42 55279.32 88888.00 2007-11-25 06:34:31.625 329 12470.23 82.42 55279.32 88888.00 2007-11-25 06:34:31.750 329 12470.33 82.45 55279.30 88888.00 2007-11-25 06:34:31.875 329 12470.35 82.42 55279.32 88888.00 2007-11-25 06:34:32.000 329 12470.33 82.45 55279.30 88888.00 2007-11-25 06:34:32.125 329 12470.27 82.45 55279.28 88888.00 2007-11-25 06:34:32.250 329 12470.27 82.45 55279.32 88888.00 2007-11-25 06:34:32.375 329 12470.30 82.45 55279.32 88888.00 2007-11-25 06:34:32.500 329 12470.27 82.45 55279.30 88888.00 2007-11-25 06:34:32.625 329 12470.33 82.45 55279.28 88888.00 2007-11-25 06:34:32.750 329 12470.35 82.45 55279.28 88888.00 2007-11-25 06:34:32.875 329 12470.33 82.42 55279.30 88888.00 2007-11-25 06:34:33.000 329 12470.35 82.45 55279.28 88888.00 2007-11-25 06:34:33.125 329 12470.27 82.45 55279.25 88888.00 2007-11-25 06:34:33.250 329 12470.27 82.42 55279.30 88888.00 2007-11-25 06:34:33.375 329 12470.33 82.45 55279.30 88888.00 2007-11-25 06:34:33.500 329 12470.38 82.45 55279.28 88888.00 2007-11-25 06:34:33.625 329 12470.33 82.42 55279.30 88888.00 2007-11-25 06:34:33.750 329 12470.27 82.42 55279.28 88888.00 2007-11-25 06:34:33.875 329 12470.27 82.42 55279.28 88888.00 2007-11-25 06:34:34.000 329 12470.25 82.45 55279.28 88888.00 2007-11-25 06:34:34.125 329 12470.30 82.45 55279.28 88888.00 2007-11-25 06:34:34.250 329 12470.35 82.40 55279.25 88888.00 2007-11-25 06:34:34.375 329 12470.35 82.45 55279.25 88888.00 2007-11-25 06:34:34.500 329 12470.27 82.45 55279.22 88888.00 2007-11-25 06:34:34.625 329 12470.27 82.45 55279.25 88888.00 2007-11-25 06:34:34.750 329 12470.23 82.45 55279.25 88888.00 2007-11-25 06:34:34.875 329 12470.25 82.47 55279.22 88888.00 2007-11-25 06:34:35.000 329 12470.27 82.50 55279.22 88888.00 2007-11-25 06:34:35.125 329 12470.30 82.50 55279.22 88888.00 2007-11-25 06:34:35.250 329 12470.23 82.47 55279.25 88888.00 2007-11-25 06:34:35.375 329 12470.27 82.50 55279.22 88888.00 2007-11-25 06:34:35.500 329 12470.25 82.45 55279.25 88888.00 2007-11-25 06:34:35.625 329 12470.20 82.45 55279.22 88888.00 2007-11-25 06:34:35.750 329 12470.23 82.42 55279.22 88888.00 2007-11-25 06:34:35.875 329 12470.27 82.45 55279.20 88888.00 2007-11-25 06:34:36.000 329 12470.25 82.45 55279.20 88888.00 2007-11-25 06:34:36.125 329 12470.17 82.45 55279.22 88888.00 2007-11-25 06:34:36.250 329 12470.12 82.45 55279.25 88888.00 2007-11-25 06:34:36.375 329 12470.12 82.47 55279.22 88888.00 2007-11-25 06:34:36.500 329 12470.17 82.45 55279.22 88888.00 2007-11-25 06:34:36.625 329 12470.17 82.47 55279.22 88888.00 2007-11-25 06:34:36.750 329 12470.15 82.47 55279.25 88888.00 2007-11-25 06:34:36.875 329 12470.20 82.47 55279.22 88888.00 2007-11-25 06:34:37.000 329 12470.15 82.47 55279.20 88888.00 2007-11-25 06:34:37.125 329 12470.10 82.50 55279.22 88888.00 2007-11-25 06:34:37.250 329 12470.10 82.47 55279.25 88888.00 2007-11-25 06:34:37.375 329 12470.15 82.45 55279.25 88888.00 2007-11-25 06:34:37.500 329 12470.23 82.47 55279.22 88888.00 2007-11-25 06:34:37.625 329 12470.20 82.47 55279.22 88888.00 2007-11-25 06:34:37.750 329 12470.15 82.45 55279.20 88888.00 2007-11-25 06:34:37.875 329 12470.12 82.47 55279.25 88888.00 2007-11-25 06:34:38.000 329 12470.05 82.47 55279.22 88888.00 2007-11-25 06:34:38.125 329 12470.10 82.47 55279.25 88888.00 2007-11-25 06:34:38.250 329 12470.10 82.47 55279.25 88888.00 2007-11-25 06:34:38.375 329 12470.10 82.50 55279.22 88888.00 2007-11-25 06:34:38.500 329 12470.12 82.50 55279.25 88888.00 2007-11-25 06:34:38.625 329 12470.08 82.45 55279.22 88888.00 2007-11-25 06:34:38.750 329 12470.02 82.45 55279.20 88888.00 2007-11-25 06:34:38.875 329 12470.02 82.42 55279.22 88888.00 2007-11-25 06:34:39.000 329 12470.05 82.45 55279.22 88888.00 2007-11-25 06:34:39.125 329 12470.05 82.47 55279.20 88888.00 2007-11-25 06:34:39.250 329 12470.00 82.47 55279.22 88888.00 2007-11-25 06:34:39.375 329 12470.02 82.45 55279.20 88888.00 2007-11-25 06:34:39.500 329 12470.02 82.47 55279.20 88888.00 2007-11-25 06:34:39.625 329 12470.02 82.47 55279.18 88888.00 2007-11-25 06:34:39.750 329 12470.00 82.45 55279.20 88888.00 2007-11-25 06:34:39.875 329 12469.92 82.47 55279.20 88888.00 2007-11-25 06:34:40.000 329 12469.90 82.47 55279.20 88888.00 2007-11-25 06:34:40.125 329 12469.90 82.50 55279.20 88888.00 2007-11-25 06:34:40.250 329 12469.90 82.47 55279.20 88888.00 2007-11-25 06:34:40.375 329 12469.92 82.45 55279.18 88888.00 2007-11-25 06:34:40.500 329 12469.92 82.45 55279.18 88888.00 2007-11-25 06:34:40.625 329 12469.98 82.50 55279.18 88888.00 2007-11-25 06:34:40.750 329 12469.95 82.47 55279.18 88888.00 2007-11-25 06:34:40.875 329 12469.98 82.47 55279.18 88888.00 2007-11-25 06:34:41.000 329 12470.08 82.47 55279.20 88888.00 2007-11-25 06:34:41.125 329 12470.00 82.50 55279.20 88888.00 2007-11-25 06:34:41.250 329 12469.98 82.47 55279.20 88888.00 2007-11-25 06:34:41.375 329 12469.92 82.47 55279.22 88888.00 2007-11-25 06:34:41.500 329 12469.92 82.47 55279.22 88888.00 2007-11-25 06:34:41.625 329 12469.88 82.53 55279.25 88888.00 2007-11-25 06:34:41.750 329 12469.92 82.50 55279.25 88888.00 2007-11-25 06:34:41.875 329 12469.98 82.55 55279.22 88888.00 2007-11-25 06:34:42.000 329 12469.92 82.53 55279.20 88888.00 2007-11-25 06:34:42.125 329 12469.90 82.50 55279.20 88888.00 2007-11-25 06:34:42.250 329 12469.85 82.47 55279.20 88888.00 2007-11-25 06:34:42.375 329 12469.85 82.47 55279.18 88888.00 2007-11-25 06:34:42.500 329 12469.88 82.47 55279.15 88888.00 2007-11-25 06:34:42.625 329 12469.88 82.50 55279.15 88888.00 2007-11-25 06:34:42.750 329 12469.95 82.50 55279.18 88888.00 2007-11-25 06:34:42.875 329 12469.92 82.47 55279.18 88888.00 2007-11-25 06:34:43.000 329 12469.88 82.47 55279.20 88888.00 2007-11-25 06:34:43.125 329 12469.83 82.47 55279.22 88888.00 2007-11-25 06:34:43.250 329 12469.80 82.47 55279.20 88888.00 2007-11-25 06:34:43.375 329 12469.83 82.47 55279.20 88888.00 2007-11-25 06:34:43.500 329 12469.88 82.50 55279.22 88888.00 2007-11-25 06:34:43.625 329 12469.88 82.50 55279.20 88888.00 2007-11-25 06:34:43.750 329 12469.88 82.47 55279.20 88888.00 2007-11-25 06:34:43.875 329 12469.83 82.47 55279.18 88888.00 2007-11-25 06:34:44.000 329 12469.85 82.47 55279.18 88888.00 2007-11-25 06:34:44.125 329 12469.88 82.47 55279.20 88888.00 2007-11-25 06:34:44.250 329 12469.83 82.45 55279.20 88888.00 2007-11-25 06:34:44.375 329 12469.80 82.45 55279.18 88888.00 2007-11-25 06:34:44.500 329 12469.85 82.45 55279.18 88888.00 2007-11-25 06:34:44.625 329 12469.83 82.47 55279.18 88888.00 2007-11-25 06:34:44.750 329 12469.88 82.45 55279.15 88888.00 2007-11-25 06:34:44.875 329 12469.90 82.50 55279.18 88888.00 2007-11-25 06:34:45.000 329 12469.85 82.50 55279.20 88888.00 2007-11-25 06:34:45.125 329 12469.85 82.50 55279.20 88888.00 2007-11-25 06:34:45.250 329 12469.85 82.47 55279.18 88888.00 2007-11-25 06:34:45.375 329 12469.85 82.47 55279.18 88888.00 2007-11-25 06:34:45.500 329 12469.83 82.47 55279.15 88888.00 2007-11-25 06:34:45.625 329 12469.73 82.50 55279.18 88888.00 2007-11-25 06:34:45.750 329 12469.70 82.50 55279.15 88888.00 2007-11-25 06:34:45.875 329 12469.83 82.47 55279.12 88888.00 2007-11-25 06:34:46.000 329 12469.85 82.50 55279.15 88888.00 2007-11-25 06:34:46.125 329 12469.83 82.53 55279.12 88888.00 2007-11-25 06:34:46.250 329 12469.85 82.50 55279.18 88888.00 2007-11-25 06:34:46.375 329 12469.90 82.50 55279.18 88888.00 2007-11-25 06:34:46.500 329 12469.85 82.53 55279.18 88888.00 2007-11-25 06:34:46.625 329 12469.80 82.53 55279.18 88888.00 2007-11-25 06:34:46.750 329 12469.85 82.53 55279.15 88888.00 2007-11-25 06:34:46.875 329 12469.77 82.47 55279.12 88888.00 2007-11-25 06:34:47.000 329 12469.75 82.50 55279.12 88888.00 2007-11-25 06:34:47.125 329 12469.80 82.50 55279.18 88888.00 2007-11-25 06:34:47.250 329 12469.83 82.50 55279.18 88888.00 2007-11-25 06:34:47.375 329 12469.80 82.53 55279.18 88888.00 2007-11-25 06:34:47.500 329 12469.75 82.53 55279.20 88888.00 2007-11-25 06:34:47.625 329 12469.75 82.50 55279.20 88888.00 2007-11-25 06:34:47.750 329 12469.75 82.50 55279.18 88888.00 2007-11-25 06:34:47.875 329 12469.75 82.47 55279.20 88888.00 2007-11-25 06:34:48.000 329 12469.77 82.50 55279.18 88888.00 2007-11-25 06:34:48.125 329 12469.77 82.47 55279.18 88888.00 2007-11-25 06:34:48.250 329 12469.73 82.50 55279.18 88888.00 2007-11-25 06:34:48.375 329 12469.80 82.53 55279.15 88888.00 2007-11-25 06:34:48.500 329 12469.73 82.50 55279.15 88888.00 2007-11-25 06:34:48.625 329 12469.75 82.55 55279.12 88888.00 2007-11-25 06:34:48.750 329 12469.75 82.50 55279.18 88888.00 2007-11-25 06:34:48.875 329 12469.70 82.50 55279.15 88888.00 2007-11-25 06:34:49.000 329 12469.73 82.53 55279.12 88888.00 2007-11-25 06:34:49.125 329 12469.70 82.50 55279.12 88888.00 2007-11-25 06:34:49.250 329 12469.70 82.53 55279.15 88888.00 2007-11-25 06:34:49.375 329 12469.73 82.53 55279.15 88888.00 2007-11-25 06:34:49.500 329 12469.73 82.53 55279.12 88888.00 2007-11-25 06:34:49.625 329 12469.75 82.50 55279.15 88888.00 2007-11-25 06:34:49.750 329 12469.75 82.50 55279.18 88888.00 2007-11-25 06:34:49.875 329 12469.67 82.47 55279.15 88888.00 2007-11-25 06:34:50.000 329 12469.70 82.53 55279.12 88888.00 2007-11-25 06:34:50.125 329 12469.70 82.50 55279.12 88888.00 2007-11-25 06:34:50.250 329 12469.67 82.50 55279.15 88888.00 2007-11-25 06:34:50.375 329 12469.70 82.50 55279.18 88888.00 2007-11-25 06:34:50.500 329 12469.62 82.53 55279.15 88888.00 2007-11-25 06:34:50.625 329 12469.62 82.50 55279.15 88888.00 2007-11-25 06:34:50.750 329 12469.67 82.53 55279.12 88888.00 2007-11-25 06:34:50.875 329 12469.62 82.50 55279.12 88888.00 2007-11-25 06:34:51.000 329 12469.60 82.50 55279.12 88888.00 2007-11-25 06:34:51.125 329 12469.62 82.53 55279.12 88888.00 2007-11-25 06:34:51.250 329 12469.60 82.50 55279.12 88888.00 2007-11-25 06:34:51.375 329 12469.62 82.50 55279.15 88888.00 2007-11-25 06:34:51.500 329 12469.62 82.53 55279.15 88888.00 2007-11-25 06:34:51.625 329 12469.62 82.53 55279.15 88888.00 2007-11-25 06:34:51.750 329 12469.60 82.53 55279.18 88888.00 2007-11-25 06:34:51.875 329 12469.58 82.53 55279.15 88888.00 2007-11-25 06:34:52.000 329 12469.58 82.53 55279.15 88888.00 2007-11-25 06:34:52.125 329 12469.55 82.53 55279.12 88888.00 2007-11-25 06:34:52.250 329 12469.58 82.53 55279.15 88888.00 2007-11-25 06:34:52.375 329 12469.60 82.55 55279.15 88888.00 2007-11-25 06:34:52.500 329 12469.60 82.53 55279.12 88888.00 2007-11-25 06:34:52.625 329 12469.62 82.53 55279.12 88888.00 2007-11-25 06:34:52.750 329 12469.65 82.53 55279.12 88888.00 2007-11-25 06:34:52.875 329 12469.62 82.55 55279.12 88888.00 2007-11-25 06:34:53.000 329 12469.60 82.55 55279.12 88888.00 2007-11-25 06:34:53.125 329 12469.65 82.55 55279.15 88888.00 2007-11-25 06:34:53.250 329 12469.70 82.53 55279.15 88888.00 2007-11-25 06:34:53.375 329 12469.67 82.53 55279.12 88888.00 2007-11-25 06:34:53.500 329 12469.60 82.55 55279.10 88888.00 2007-11-25 06:34:53.625 329 12469.58 82.53 55279.10 88888.00 2007-11-25 06:34:53.750 329 12469.60 82.50 55279.10 88888.00 2007-11-25 06:34:53.875 329 12469.58 82.53 55279.10 88888.00 2007-11-25 06:34:54.000 329 12469.55 82.58 55279.12 88888.00 2007-11-25 06:34:54.125 329 12469.58 82.58 55279.15 88888.00 2007-11-25 06:34:54.250 329 12469.55 82.58 55279.15 88888.00 2007-11-25 06:34:54.375 329 12469.50 82.58 55279.20 88888.00 2007-11-25 06:34:54.500 329 12469.45 82.55 55279.15 88888.00 2007-11-25 06:34:54.625 329 12469.45 82.58 55279.15 88888.00 2007-11-25 06:34:54.750 329 12469.45 82.53 55279.15 88888.00 2007-11-25 06:34:54.875 329 12469.48 82.58 55279.12 88888.00 2007-11-25 06:34:55.000 329 12469.48 82.58 55279.12 88888.00 2007-11-25 06:34:55.125 329 12469.42 82.58 55279.12 88888.00 2007-11-25 06:34:55.250 329 12469.45 82.55 55279.15 88888.00 2007-11-25 06:34:55.375 329 12469.50 82.58 55279.12 88888.00 2007-11-25 06:34:55.500 329 12469.50 82.55 55279.12 88888.00 2007-11-25 06:34:55.625 329 12469.42 82.58 55279.12 88888.00 2007-11-25 06:34:55.750 329 12469.40 82.60 55279.12 88888.00 2007-11-25 06:34:55.875 329 12469.45 82.55 55279.12 88888.00 2007-11-25 06:34:56.000 329 12469.48 82.55 55279.12 88888.00 2007-11-25 06:34:56.125 329 12469.55 82.55 55279.15 88888.00 2007-11-25 06:34:56.250 329 12469.48 82.53 55279.12 88888.00 2007-11-25 06:34:56.375 329 12469.48 82.55 55279.18 88888.00 2007-11-25 06:34:56.500 329 12469.42 82.55 55279.18 88888.00 2007-11-25 06:34:56.625 329 12469.40 82.58 55279.15 88888.00 2007-11-25 06:34:56.750 329 12469.40 82.55 55279.12 88888.00 2007-11-25 06:34:56.875 329 12469.40 82.58 55279.12 88888.00 2007-11-25 06:34:57.000 329 12469.45 82.58 55279.12 88888.00 2007-11-25 06:34:57.125 329 12469.42 82.58 55279.12 88888.00 2007-11-25 06:34:57.250 329 12469.45 82.55 55279.10 88888.00 2007-11-25 06:34:57.375 329 12469.45 82.58 55279.10 88888.00 2007-11-25 06:34:57.500 329 12469.48 82.60 55279.07 88888.00 2007-11-25 06:34:57.625 329 12469.48 82.60 55279.12 88888.00 2007-11-25 06:34:57.750 329 12469.50 82.60 55279.10 88888.00 2007-11-25 06:34:57.875 329 12469.42 82.60 55279.10 88888.00 2007-11-25 06:34:58.000 329 12469.42 82.60 55279.10 88888.00 2007-11-25 06:34:58.125 329 12469.40 82.62 55279.12 88888.00 2007-11-25 06:34:58.250 329 12469.33 82.60 55279.12 88888.00 2007-11-25 06:34:58.375 329 12469.35 82.62 55279.12 88888.00 2007-11-25 06:34:58.500 329 12469.35 82.60 55279.10 88888.00 2007-11-25 06:34:58.625 329 12469.40 82.60 55279.10 88888.00 2007-11-25 06:34:58.750 329 12469.35 82.62 55279.10 88888.00 2007-11-25 06:34:58.875 329 12469.40 82.62 55279.10 88888.00 2007-11-25 06:34:59.000 329 12469.48 82.58 55279.10 88888.00 2007-11-25 06:34:59.125 329 12469.45 82.62 55279.10 88888.00 2007-11-25 06:34:59.250 329 12469.40 82.60 55279.10 88888.00 2007-11-25 06:34:59.375 329 12469.42 82.60 55279.07 88888.00 2007-11-25 06:34:59.500 329 12469.40 82.62 55279.07 88888.00 2007-11-25 06:34:59.625 329 12469.35 82.62 55279.07 88888.00 2007-11-25 06:34:59.750 329 12469.38 82.58 55279.05 88888.00 2007-11-25 06:34:59.875 329 12469.38 82.62 55279.07 88888.00 2007-11-25 06:35:00.000 329 12469.35 82.62 55279.00 88888.00 2007-11-25 06:35:00.125 329 12469.38 82.62 55279.05 88888.00 2007-11-25 06:35:00.250 329 12469.35 82.62 55279.07 88888.00 2007-11-25 06:35:00.375 329 12469.35 82.67 55279.07 88888.00 2007-11-25 06:35:00.500 329 12469.33 82.65 55279.03 88888.00 2007-11-25 06:35:00.625 329 12469.30 82.70 55279.07 88888.00 2007-11-25 06:35:00.750 329 12469.33 82.65 55279.10 88888.00 2007-11-25 06:35:00.875 329 12469.33 82.62 55279.10 88888.00 2007-11-25 06:35:01.000 329 12469.30 82.65 55279.07 88888.00 2007-11-25 06:35:01.125 329 12469.30 82.65 55279.07 88888.00 2007-11-25 06:35:01.250 329 12469.23 82.60 55279.07 88888.00 2007-11-25 06:35:01.375 329 12469.27 82.62 55279.05 88888.00 2007-11-25 06:35:01.500 329 12469.25 82.62 55279.03 88888.00 2007-11-25 06:35:01.625 329 12469.27 82.62 55279.05 88888.00 2007-11-25 06:35:01.750 329 12469.20 82.65 55279.07 88888.00 2007-11-25 06:35:01.875 329 12469.17 82.65 55279.07 88888.00 2007-11-25 06:35:02.000 329 12469.23 82.65 55279.07 88888.00 2007-11-25 06:35:02.125 329 12469.25 82.67 55279.10 88888.00 2007-11-25 06:35:02.250 329 12469.27 82.65 55279.10 88888.00 2007-11-25 06:35:02.375 329 12469.27 82.67 55279.07 88888.00 2007-11-25 06:35:02.500 329 12469.23 82.70 55279.05 88888.00 2007-11-25 06:35:02.625 329 12469.20 82.70 55279.07 88888.00 2007-11-25 06:35:02.750 329 12469.23 82.70 55279.07 88888.00 2007-11-25 06:35:02.875 329 12469.23 82.67 55279.05 88888.00 2007-11-25 06:35:03.000 329 12469.25 82.67 55279.05 88888.00 2007-11-25 06:35:03.125 329 12469.27 82.67 55279.05 88888.00 2007-11-25 06:35:03.250 329 12469.20 82.67 55279.05 88888.00 2007-11-25 06:35:03.375 329 12469.17 82.65 55279.03 88888.00 2007-11-25 06:35:03.500 329 12469.17 82.62 55279.05 88888.00 2007-11-25 06:35:03.625 329 12469.17 82.62 55279.05 88888.00 2007-11-25 06:35:03.750 329 12469.23 82.65 55279.05 88888.00 2007-11-25 06:35:03.875 329 12469.27 82.60 55278.97 88888.00 2007-11-25 06:35:04.000 329 12469.25 82.65 55279.03 88888.00 2007-11-25 06:35:04.125 329 12469.27 82.67 55279.05 88888.00 2007-11-25 06:35:04.250 329 12469.30 82.65 55279.03 88888.00 2007-11-25 06:35:04.375 329 12469.33 82.67 55279.03 88888.00 2007-11-25 06:35:04.500 329 12469.25 82.70 55279.03 88888.00 2007-11-25 06:35:04.625 329 12469.15 82.70 55279.03 88888.00 2007-11-25 06:35:04.750 329 12469.17 82.72 55279.03 88888.00 2007-11-25 06:35:04.875 329 12469.15 82.70 55279.03 88888.00 2007-11-25 06:35:05.000 329 12469.20 82.70 55279.03 88888.00 2007-11-25 06:35:05.125 329 12469.25 82.72 55279.03 88888.00 2007-11-25 06:35:05.250 329 12469.23 82.67 55279.00 88888.00 2007-11-25 06:35:05.375 329 12469.20 82.67 55279.03 88888.00 2007-11-25 06:35:05.500 329 12469.15 82.67 55279.05 88888.00 2007-11-25 06:35:05.625 329 12469.17 82.70 55279.03 88888.00 2007-11-25 06:35:05.750 329 12469.15 82.70 55278.97 88888.00 2007-11-25 06:35:05.875 329 12469.15 82.72 55279.03 88888.00 2007-11-25 06:35:06.000 329 12469.15 82.70 55279.00 88888.00 2007-11-25 06:35:06.125 329 12469.10 82.72 55279.03 88888.00 2007-11-25 06:35:06.250 329 12469.05 82.72 55279.03 88888.00 2007-11-25 06:35:06.375 329 12469.10 82.72 55279.05 88888.00 2007-11-25 06:35:06.500 329 12469.10 82.72 55279.05 88888.00 2007-11-25 06:35:06.625 329 12469.08 82.72 55279.03 88888.00 2007-11-25 06:35:06.750 329 12469.05 82.67 55279.03 88888.00 2007-11-25 06:35:06.875 329 12469.05 82.67 55279.00 88888.00 2007-11-25 06:35:07.000 329 12469.08 82.70 55279.00 88888.00 2007-11-25 06:35:07.125 329 12469.08 82.72 55279.03 88888.00 2007-11-25 06:35:07.250 329 12469.02 82.67 55278.97 88888.00 2007-11-25 06:35:07.375 329 12469.05 82.72 55279.00 88888.00 2007-11-25 06:35:07.500 329 12469.05 82.75 55279.00 88888.00 2007-11-25 06:35:07.625 329 12469.05 82.75 55278.97 88888.00 2007-11-25 06:35:07.750 329 12469.08 82.75 55279.00 88888.00 2007-11-25 06:35:07.875 329 12469.05 82.72 55279.03 88888.00 2007-11-25 06:35:08.000 329 12469.02 82.72 55279.03 88888.00 2007-11-25 06:35:08.125 329 12469.00 82.70 55279.05 88888.00 2007-11-25 06:35:08.250 329 12469.00 82.67 55279.05 88888.00 2007-11-25 06:35:08.375 329 12469.10 82.67 55279.05 88888.00 2007-11-25 06:35:08.500 329 12469.08 82.70 55279.07 88888.00 2007-11-25 06:35:08.625 329 12469.10 82.70 55279.05 88888.00 2007-11-25 06:35:08.750 329 12469.08 82.67 55279.00 88888.00 2007-11-25 06:35:08.875 329 12469.08 82.70 55279.03 88888.00 2007-11-25 06:35:09.000 329 12469.12 82.70 55279.05 88888.00 2007-11-25 06:35:09.125 329 12469.15 82.70 55279.05 88888.00 2007-11-25 06:35:09.250 329 12469.05 82.67 55279.03 88888.00 2007-11-25 06:35:09.375 329 12469.05 82.65 55279.00 88888.00 2007-11-25 06:35:09.500 329 12469.08 82.67 55278.97 88888.00 2007-11-25 06:35:09.625 329 12469.08 82.70 55278.97 88888.00 2007-11-25 06:35:09.750 329 12469.10 82.70 55279.00 88888.00 2007-11-25 06:35:09.875 329 12469.10 82.72 55279.00 88888.00 2007-11-25 06:35:10.000 329 12469.02 82.72 55279.00 88888.00 2007-11-25 06:35:10.125 329 12469.00 82.72 55279.05 88888.00 2007-11-25 06:35:10.250 329 12469.00 82.70 55279.03 88888.00 2007-11-25 06:35:10.375 329 12469.05 82.70 55279.03 88888.00 2007-11-25 06:35:10.500 329 12469.10 82.72 55279.05 88888.00 2007-11-25 06:35:10.625 329 12469.05 82.72 55279.03 88888.00 2007-11-25 06:35:10.750 329 12469.05 82.72 55279.03 88888.00 2007-11-25 06:35:10.875 329 12469.08 82.72 55279.00 88888.00 2007-11-25 06:35:11.000 329 12469.08 82.78 55279.00 88888.00 2007-11-25 06:35:11.125 329 12469.08 82.75 55279.03 88888.00 2007-11-25 06:35:11.250 329 12469.08 82.72 55279.03 88888.00 2007-11-25 06:35:11.375 329 12469.08 82.70 55279.00 88888.00 2007-11-25 06:35:11.500 329 12469.08 82.72 55279.03 88888.00 2007-11-25 06:35:11.625 329 12469.08 82.75 55279.00 88888.00 2007-11-25 06:35:11.750 329 12468.98 82.72 55279.00 88888.00 2007-11-25 06:35:11.875 329 12468.90 82.75 55279.00 88888.00 2007-11-25 06:35:12.000 329 12468.92 82.75 55278.97 88888.00 2007-11-25 06:35:12.125 329 12468.95 82.75 55279.00 88888.00 2007-11-25 06:35:12.250 329 12468.85 82.75 55279.03 88888.00 2007-11-25 06:35:12.375 329 12468.90 82.72 55279.03 88888.00 2007-11-25 06:35:12.500 329 12468.90 82.75 55279.00 88888.00 2007-11-25 06:35:12.625 329 12468.90 82.72 55279.00 88888.00 2007-11-25 06:35:12.750 329 12468.98 82.75 55279.03 88888.00 2007-11-25 06:35:12.875 329 12468.92 82.75 55279.05 88888.00 2007-11-25 06:35:13.000 329 12468.90 82.78 55279.03 88888.00 2007-11-25 06:35:13.125 329 12468.92 82.78 55279.05 88888.00 2007-11-25 06:35:13.250 329 12468.92 82.78 55279.05 88888.00 2007-11-25 06:35:13.375 329 12468.90 82.75 55279.05 88888.00 2007-11-25 06:35:13.500 329 12468.90 82.78 55279.07 88888.00 2007-11-25 06:35:13.625 329 12468.95 82.78 55279.07 88888.00 2007-11-25 06:35:13.750 329 12469.00 82.78 55279.05 88888.00 2007-11-25 06:35:13.875 329 12469.00 82.78 55279.03 88888.00 2007-11-25 06:35:14.000 329 12468.92 82.72 55279.00 88888.00 2007-11-25 06:35:14.125 329 12468.83 82.75 55278.97 88888.00 2007-11-25 06:35:14.250 329 12468.80 82.75 55279.00 88888.00 2007-11-25 06:35:14.375 329 12468.85 82.75 55279.00 88888.00 2007-11-25 06:35:14.500 329 12468.83 82.75 55279.03 88888.00 2007-11-25 06:35:14.625 329 12468.77 82.75 55279.05 88888.00 2007-11-25 06:35:14.750 329 12468.73 82.78 55279.03 88888.00 2007-11-25 06:35:14.875 329 12468.75 82.75 55279.00 88888.00 2007-11-25 06:35:15.000 329 12468.80 82.78 55279.00 88888.00 2007-11-25 06:35:15.125 329 12468.83 82.75 55279.00 88888.00 2007-11-25 06:35:15.250 329 12468.77 82.72 55279.00 88888.00 2007-11-25 06:35:15.375 329 12468.83 82.72 55279.00 88888.00 2007-11-25 06:35:15.500 329 12468.80 82.75 55279.03 88888.00 2007-11-25 06:35:15.625 329 12468.75 82.78 55279.05 88888.00 2007-11-25 06:35:15.750 329 12468.75 82.78 55279.00 88888.00 2007-11-25 06:35:15.875 329 12468.75 82.78 55278.97 88888.00 2007-11-25 06:35:16.000 329 12468.77 82.80 55279.00 88888.00 2007-11-25 06:35:16.125 329 12468.75 82.80 55279.00 88888.00 2007-11-25 06:35:16.250 329 12468.67 82.80 55279.00 88888.00 2007-11-25 06:35:16.375 329 12468.67 82.78 55279.00 88888.00 2007-11-25 06:35:16.500 329 12468.65 82.78 55278.97 88888.00 2007-11-25 06:35:16.625 329 12468.62 82.80 55279.00 88888.00 2007-11-25 06:35:16.750 329 12468.60 82.78 55278.97 88888.00 2007-11-25 06:35:16.875 329 12468.62 82.80 55279.00 88888.00 2007-11-25 06:35:17.000 329 12468.60 82.78 55279.00 88888.00 2007-11-25 06:35:17.125 329 12468.62 82.83 55278.97 88888.00 2007-11-25 06:35:17.250 329 12468.62 82.83 55278.97 88888.00 2007-11-25 06:35:17.375 329 12468.65 82.85 55279.00 88888.00 2007-11-25 06:35:17.500 329 12468.75 82.80 55279.00 88888.00 2007-11-25 06:35:17.625 329 12468.70 82.80 55278.95 88888.00 2007-11-25 06:35:17.750 329 12468.60 82.80 55279.00 88888.00 2007-11-25 06:35:17.875 329 12468.60 82.80 55278.95 88888.00 2007-11-25 06:35:18.000 329 12468.65 82.83 55278.95 88888.00 2007-11-25 06:35:18.125 329 12468.67 82.83 55278.95 88888.00 2007-11-25 06:35:18.250 329 12468.60 82.83 55279.00 88888.00 2007-11-25 06:35:18.375 329 12468.60 82.83 55279.00 88888.00 2007-11-25 06:35:18.500 329 12468.62 82.83 55279.00 88888.00 2007-11-25 06:35:18.625 329 12468.65 82.85 55279.00 88888.00 2007-11-25 06:35:18.750 329 12468.60 82.85 55279.00 88888.00 2007-11-25 06:35:18.875 329 12468.52 82.85 55279.00 88888.00 2007-11-25 06:35:19.000 329 12468.52 82.83 55279.00 88888.00 2007-11-25 06:35:19.125 329 12468.55 82.88 55278.97 88888.00 2007-11-25 06:35:19.250 329 12468.50 82.85 55279.00 88888.00 2007-11-25 06:35:19.375 329 12468.58 82.88 55279.00 88888.00 2007-11-25 06:35:19.500 329 12468.65 82.88 55279.00 88888.00 2007-11-25 06:35:19.625 329 12468.62 82.85 55279.03 88888.00 2007-11-25 06:35:19.750 329 12468.62 82.83 55279.03 88888.00 2007-11-25 06:35:19.875 329 12468.58 82.85 55279.00 88888.00 2007-11-25 06:35:20.000 329 12468.58 82.88 55279.03 88888.00 2007-11-25 06:35:20.125 329 12468.55 82.90 55279.03 88888.00 2007-11-25 06:35:20.250 329 12468.60 82.88 55279.00 88888.00 2007-11-25 06:35:20.375 329 12468.58 82.92 55279.00 88888.00 2007-11-25 06:35:20.500 329 12468.50 82.95 55279.03 88888.00 2007-11-25 06:35:20.625 329 12468.50 82.90 55279.00 88888.00 2007-11-25 06:35:20.750 329 12468.48 82.88 55279.00 88888.00 2007-11-25 06:35:20.875 329 12468.42 82.88 55279.00 88888.00 2007-11-25 06:35:21.000 329 12468.48 82.88 55278.97 88888.00 2007-11-25 06:35:21.125 329 12468.48 82.88 55279.00 88888.00 2007-11-25 06:35:21.250 329 12468.42 82.90 55279.03 88888.00 2007-11-25 06:35:21.375 329 12468.45 82.92 55279.00 88888.00 2007-11-25 06:35:21.500 329 12468.42 82.92 55278.97 88888.00 2007-11-25 06:35:21.625 329 12468.48 82.95 55278.93 88888.00 2007-11-25 06:35:21.750 329 12468.48 82.95 55279.00 88888.00 2007-11-25 06:35:21.875 329 12468.42 82.90 55278.97 88888.00 2007-11-25 06:35:22.000 329 12468.40 82.92 55278.97 88888.00 2007-11-25 06:35:22.125 329 12468.35 82.92 55278.97 88888.00 2007-11-25 06:35:22.250 329 12468.40 82.95 55278.95 88888.00 2007-11-25 06:35:22.375 329 12468.48 82.95 55278.93 88888.00 2007-11-25 06:35:22.500 329 12468.35 82.97 55279.00 88888.00 2007-11-25 06:35:22.625 329 12468.35 82.95 55279.03 88888.00 2007-11-25 06:35:22.750 329 12468.38 82.97 55279.00 88888.00 2007-11-25 06:35:22.875 329 12468.42 82.97 55279.00 88888.00 2007-11-25 06:35:23.000 329 12468.38 83.00 55279.00 88888.00 2007-11-25 06:35:23.125 329 12468.30 82.97 55279.00 88888.00 2007-11-25 06:35:23.250 329 12468.38 82.95 55279.00 88888.00 2007-11-25 06:35:23.375 329 12468.38 82.97 55279.00 88888.00 2007-11-25 06:35:23.500 329 12468.33 82.95 55279.00 88888.00 2007-11-25 06:35:23.625 329 12468.33 82.95 55279.00 88888.00 2007-11-25 06:35:23.750 329 12468.33 83.00 55278.97 88888.00 2007-11-25 06:35:23.875 329 12468.33 82.97 55279.00 88888.00 2007-11-25 06:35:24.000 329 12468.42 82.95 55278.95 88888.00 2007-11-25 06:35:24.125 329 12468.45 82.92 55278.97 88888.00 2007-11-25 06:35:24.250 329 12468.42 82.95 55279.00 88888.00 2007-11-25 06:35:24.375 329 12468.40 83.00 55278.97 88888.00 2007-11-25 06:35:24.500 329 12468.33 82.97 55278.97 88888.00 2007-11-25 06:35:24.625 329 12468.23 82.97 55279.00 88888.00 2007-11-25 06:35:24.750 329 12468.27 83.00 55278.97 88888.00 2007-11-25 06:35:24.875 329 12468.38 83.00 55279.00 88888.00 2007-11-25 06:35:25.000 329 12468.35 83.00 55279.00 88888.00 2007-11-25 06:35:25.125 329 12468.30 83.00 55278.97 88888.00 2007-11-25 06:35:25.250 329 12468.27 83.00 55279.00 88888.00 2007-11-25 06:35:25.375 329 12468.35 83.03 55279.00 88888.00 2007-11-25 06:35:25.500 329 12468.33 83.00 55278.97 88888.00 2007-11-25 06:35:25.625 329 12468.30 83.03 55278.97 88888.00 2007-11-25 06:35:25.750 329 12468.33 83.05 55279.00 88888.00 2007-11-25 06:35:25.875 329 12468.27 83.08 55279.03 88888.00 2007-11-25 06:35:26.000 329 12468.23 83.08 55279.00 88888.00 2007-11-25 06:35:26.125 329 12468.23 83.08 55279.03 88888.00 2007-11-25 06:35:26.250 329 12468.23 83.05 55279.00 88888.00 2007-11-25 06:35:26.375 329 12468.25 83.05 55279.00 88888.00 2007-11-25 06:35:26.500 329 12468.27 83.05 55279.03 88888.00 2007-11-25 06:35:26.625 329 12468.33 83.08 55279.03 88888.00 2007-11-25 06:35:26.750 329 12468.25 83.10 55279.00 88888.00 2007-11-25 06:35:26.875 329 12468.23 83.05 55279.00 88888.00 2007-11-25 06:35:27.000 329 12468.20 83.08 55279.00 88888.00 2007-11-25 06:35:27.125 329 12468.15 83.10 55279.03 88888.00 2007-11-25 06:35:27.250 329 12468.20 83.12 55279.03 88888.00 2007-11-25 06:35:27.375 329 12468.27 83.12 55279.03 88888.00 2007-11-25 06:35:27.500 329 12468.27 83.05 55279.03 88888.00 2007-11-25 06:35:27.625 329 12468.23 83.08 55279.00 88888.00 2007-11-25 06:35:27.750 329 12468.23 83.10 55279.03 88888.00 2007-11-25 06:35:27.875 329 12468.23 83.12 55279.03 88888.00 2007-11-25 06:35:28.000 329 12468.15 83.12 55279.00 88888.00 2007-11-25 06:35:28.125 329 12468.23 83.15 55279.00 88888.00 2007-11-25 06:35:28.250 329 12468.23 83.12 55279.03 88888.00 2007-11-25 06:35:28.375 329 12468.23 83.12 55279.03 88888.00 2007-11-25 06:35:28.500 329 12468.23 83.12 55279.00 88888.00 2007-11-25 06:35:28.625 329 12468.20 83.15 55279.00 88888.00 2007-11-25 06:35:28.750 329 12468.17 83.15 55279.00 88888.00 2007-11-25 06:35:28.875 329 12468.20 83.17 55279.05 88888.00 2007-11-25 06:35:29.000 329 12468.25 83.17 55279.05 88888.00 2007-11-25 06:35:29.125 329 12468.20 83.17 55279.03 88888.00 2007-11-25 06:35:29.250 329 12468.12 83.17 55279.03 88888.00 2007-11-25 06:35:29.375 329 12468.12 83.17 55279.03 88888.00 2007-11-25 06:35:29.500 329 12468.15 83.17 55279.00 88888.00 2007-11-25 06:35:29.625 329 12468.17 83.20 55279.00 88888.00 2007-11-25 06:35:29.750 329 12468.20 83.17 55278.97 88888.00 2007-11-25 06:35:29.875 329 12468.23 83.17 55279.00 88888.00 2007-11-25 06:35:30.000 329 12468.20 83.17 55279.00 88888.00 2007-11-25 06:35:30.125 329 12468.20 83.17 55279.03 88888.00 2007-11-25 06:35:30.250 329 12468.20 83.17 55279.00 88888.00 2007-11-25 06:35:30.375 329 12468.20 83.20 55278.97 88888.00 2007-11-25 06:35:30.500 329 12468.20 83.20 55278.95 88888.00 2007-11-25 06:35:30.625 329 12468.25 83.17 55278.97 88888.00 2007-11-25 06:35:30.750 329 12468.25 83.20 55279.03 88888.00 2007-11-25 06:35:30.875 329 12468.17 83.20 55279.00 88888.00 2007-11-25 06:35:31.000 329 12468.12 83.22 55278.97 88888.00 2007-11-25 06:35:31.125 329 12468.12 83.22 55279.00 88888.00 2007-11-25 06:35:31.250 329 12468.08 83.17 55278.97 88888.00 2007-11-25 06:35:31.375 329 12468.12 83.22 55278.97 88888.00 2007-11-25 06:35:31.500 329 12468.15 83.25 55278.97 88888.00 2007-11-25 06:35:31.625 329 12468.12 83.22 55279.00 88888.00 2007-11-25 06:35:31.750 329 12468.02 83.25 55279.00 88888.00 2007-11-25 06:35:31.875 329 12468.08 83.22 55279.00 88888.00 2007-11-25 06:35:32.000 329 12468.12 83.25 55278.95 88888.00 2007-11-25 06:35:32.125 329 12468.17 83.28 55278.97 88888.00 2007-11-25 06:35:32.250 329 12468.15 83.28 55278.97 88888.00 2007-11-25 06:35:32.375 329 12468.10 83.30 55278.97 88888.00 2007-11-25 06:35:32.500 329 12468.12 83.30 55278.95 88888.00 2007-11-25 06:35:32.625 329 12468.15 83.28 55278.95 88888.00 2007-11-25 06:35:32.750 329 12468.05 83.30 55278.97 88888.00 2007-11-25 06:35:32.875 329 12468.00 83.28 55279.00 88888.00 2007-11-25 06:35:33.000 329 12468.02 83.28 55278.97 88888.00 2007-11-25 06:35:33.125 329 12468.00 83.30 55278.97 88888.00 2007-11-25 06:35:33.250 329 12467.95 83.28 55279.00 88888.00 2007-11-25 06:35:33.375 329 12467.95 83.30 55279.00 88888.00 2007-11-25 06:35:33.500 329 12467.98 83.30 55278.97 88888.00 2007-11-25 06:35:33.625 329 12468.02 83.33 55278.97 88888.00 2007-11-25 06:35:33.750 329 12468.02 83.33 55278.97 88888.00 2007-11-25 06:35:33.875 329 12468.05 83.30 55279.00 88888.00 2007-11-25 06:35:34.000 329 12468.02 83.33 55278.97 88888.00 2007-11-25 06:35:34.125 329 12468.00 83.33 55278.97 88888.00 2007-11-25 06:35:34.250 329 12467.95 83.33 55279.00 88888.00 2007-11-25 06:35:34.375 329 12468.02 83.35 55278.95 88888.00 2007-11-25 06:35:34.500 329 12468.02 83.35 55278.95 88888.00 2007-11-25 06:35:34.625 329 12467.98 83.35 55278.97 88888.00 2007-11-25 06:35:34.750 329 12467.95 83.35 55278.95 88888.00 2007-11-25 06:35:34.875 329 12467.98 83.35 55278.97 88888.00 2007-11-25 06:35:35.000 329 12467.98 83.35 55278.95 88888.00 2007-11-25 06:35:35.125 329 12468.00 83.35 55278.97 88888.00 2007-11-25 06:35:35.250 329 12467.95 83.35 55278.93 88888.00 2007-11-25 06:35:35.375 329 12467.98 83.38 55278.90 88888.00 2007-11-25 06:35:35.500 329 12467.95 83.35 55278.93 88888.00 2007-11-25 06:35:35.625 329 12467.95 83.35 55278.93 88888.00 2007-11-25 06:35:35.750 329 12467.95 83.38 55278.95 88888.00 2007-11-25 06:35:35.875 329 12467.90 83.38 55278.93 88888.00 2007-11-25 06:35:36.000 329 12467.95 83.38 55278.93 88888.00 2007-11-25 06:35:36.125 329 12467.92 83.38 55278.93 88888.00 2007-11-25 06:35:36.250 329 12467.90 83.40 55278.97 88888.00 2007-11-25 06:35:36.375 329 12467.92 83.40 55278.93 88888.00 2007-11-25 06:35:36.500 329 12467.88 83.40 55278.95 88888.00 2007-11-25 06:35:36.625 329 12467.88 83.40 55278.93 88888.00 2007-11-25 06:35:36.750 329 12467.92 83.42 55278.93 88888.00 2007-11-25 06:35:36.875 329 12467.95 83.40 55278.93 88888.00 2007-11-25 06:35:37.000 329 12467.90 83.42 55278.93 88888.00 2007-11-25 06:35:37.125 329 12467.92 83.40 55278.90 88888.00 2007-11-25 06:35:37.250 329 12467.92 83.40 55278.95 88888.00 2007-11-25 06:35:37.375 329 12467.95 83.42 55278.95 88888.00 2007-11-25 06:35:37.500 329 12467.98 83.40 55278.95 88888.00 2007-11-25 06:35:37.625 329 12467.95 83.42 55278.93 88888.00 2007-11-25 06:35:37.750 329 12467.88 83.42 55278.93 88888.00 2007-11-25 06:35:37.875 329 12467.90 83.42 55278.93 88888.00 2007-11-25 06:35:38.000 329 12467.88 83.40 55278.93 88888.00 2007-11-25 06:35:38.125 329 12467.85 83.45 55278.97 88888.00 2007-11-25 06:35:38.250 329 12467.85 83.45 55278.97 88888.00 2007-11-25 06:35:38.375 329 12467.92 83.45 55278.97 88888.00 2007-11-25 06:35:38.500 329 12467.92 83.42 55278.97 88888.00 2007-11-25 06:35:38.625 329 12467.88 83.45 55278.95 88888.00 2007-11-25 06:35:38.750 329 12467.85 83.45 55278.95 88888.00 2007-11-25 06:35:38.875 329 12467.83 83.45 55278.93 88888.00 2007-11-25 06:35:39.000 329 12467.75 83.42 55278.90 88888.00 2007-11-25 06:35:39.125 329 12467.77 83.42 55278.93 88888.00 2007-11-25 06:35:39.250 329 12467.80 83.45 55278.95 88888.00 2007-11-25 06:35:39.375 329 12467.83 83.45 55278.93 88888.00 2007-11-25 06:35:39.500 329 12467.80 83.47 55278.93 88888.00 2007-11-25 06:35:39.625 329 12467.88 83.47 55278.95 88888.00 2007-11-25 06:35:39.750 329 12467.90 83.47 55278.93 88888.00 2007-11-25 06:35:39.875 329 12467.80 83.47 55278.95 88888.00 2007-11-25 06:35:40.000 329 12467.73 83.45 55278.95 88888.00 2007-11-25 06:35:40.125 329 12467.77 83.47 55278.95 88888.00 2007-11-25 06:35:40.250 329 12467.73 83.47 55278.95 88888.00 2007-11-25 06:35:40.375 329 12467.67 83.47 55278.95 88888.00 2007-11-25 06:35:40.500 329 12467.67 83.47 55278.93 88888.00 2007-11-25 06:35:40.625 329 12467.70 83.45 55278.95 88888.00 2007-11-25 06:35:40.750 329 12467.73 83.50 55278.97 88888.00 2007-11-25 06:35:40.875 329 12467.75 83.53 55278.97 88888.00 2007-11-25 06:35:41.000 329 12467.80 83.53 55278.97 88888.00 2007-11-25 06:35:41.125 329 12467.73 83.50 55278.95 88888.00 2007-11-25 06:35:41.250 329 12467.73 83.47 55278.95 88888.00 2007-11-25 06:35:41.375 329 12467.77 83.47 55278.95 88888.00 2007-11-25 06:35:41.500 329 12467.77 83.47 55278.90 88888.00 2007-11-25 06:35:41.625 329 12467.75 83.47 55278.95 88888.00 2007-11-25 06:35:41.750 329 12467.75 83.50 55278.95 88888.00 2007-11-25 06:35:41.875 329 12467.70 83.53 55278.93 88888.00 2007-11-25 06:35:42.000 329 12467.70 83.53 55278.93 88888.00 2007-11-25 06:35:42.125 329 12467.77 83.53 55278.90 88888.00 2007-11-25 06:35:42.250 329 12467.83 83.50 55278.93 88888.00 2007-11-25 06:35:42.375 329 12467.85 83.53 55278.93 88888.00 2007-11-25 06:35:42.500 329 12467.80 83.55 55278.93 88888.00 2007-11-25 06:35:42.625 329 12467.70 83.58 55278.90 88888.00 2007-11-25 06:35:42.750 329 12467.70 83.55 55278.93 88888.00 2007-11-25 06:35:42.875 329 12467.70 83.50 55278.93 88888.00 2007-11-25 06:35:43.000 329 12467.70 83.53 55278.93 88888.00 2007-11-25 06:35:43.125 329 12467.77 83.53 55278.90 88888.00 2007-11-25 06:35:43.250 329 12467.83 83.50 55278.90 88888.00 2007-11-25 06:35:43.375 329 12467.75 83.53 55278.90 88888.00 2007-11-25 06:35:43.500 329 12467.70 83.58 55278.95 88888.00 2007-11-25 06:35:43.625 329 12467.73 83.58 55278.93 88888.00 2007-11-25 06:35:43.750 329 12467.73 83.55 55278.90 88888.00 2007-11-25 06:35:43.875 329 12467.70 83.58 55278.90 88888.00 2007-11-25 06:35:44.000 329 12467.67 83.58 55278.95 88888.00 2007-11-25 06:35:44.125 329 12467.67 83.53 55278.95 88888.00 2007-11-25 06:35:44.250 329 12467.67 83.58 55278.95 88888.00 2007-11-25 06:35:44.375 329 12467.70 83.60 55278.95 88888.00 2007-11-25 06:35:44.500 329 12467.73 83.58 55278.93 88888.00 2007-11-25 06:35:44.625 329 12467.75 83.55 55278.95 88888.00 2007-11-25 06:35:44.750 329 12467.73 83.58 55278.90 88888.00 2007-11-25 06:35:44.875 329 12467.73 83.60 55278.93 88888.00 2007-11-25 06:35:45.000 329 12467.73 83.60 55278.90 88888.00 2007-11-25 06:35:45.125 329 12467.75 83.58 55278.90 88888.00 2007-11-25 06:35:45.250 329 12467.75 83.55 55278.93 88888.00 2007-11-25 06:35:45.375 329 12467.73 83.55 55278.90 88888.00 2007-11-25 06:35:45.500 329 12467.67 83.55 55278.90 88888.00 2007-11-25 06:35:45.625 329 12467.62 83.58 55278.88 88888.00 2007-11-25 06:35:45.750 329 12467.62 83.60 55278.85 88888.00 2007-11-25 06:35:45.875 329 12467.67 83.60 55278.88 88888.00 2007-11-25 06:35:46.000 329 12467.67 83.58 55278.88 88888.00 2007-11-25 06:35:46.125 329 12467.62 83.60 55278.90 88888.00 2007-11-25 06:35:46.250 329 12467.58 83.60 55278.88 88888.00 2007-11-25 06:35:46.375 329 12467.60 83.62 55278.88 88888.00 2007-11-25 06:35:46.500 329 12467.62 83.58 55278.90 88888.00 2007-11-25 06:35:46.625 329 12467.67 83.60 55278.90 88888.00 2007-11-25 06:35:46.750 329 12467.65 83.62 55278.88 88888.00 2007-11-25 06:35:46.875 329 12467.67 83.62 55278.88 88888.00 2007-11-25 06:35:47.000 329 12467.70 83.62 55278.88 88888.00 2007-11-25 06:35:47.125 329 12467.62 83.65 55278.88 88888.00 2007-11-25 06:35:47.250 329 12467.60 83.65 55278.88 88888.00 2007-11-25 06:35:47.375 329 12467.60 83.65 55278.88 88888.00 2007-11-25 06:35:47.500 329 12467.62 83.65 55278.88 88888.00 2007-11-25 06:35:47.625 329 12467.65 83.62 55278.88 88888.00 2007-11-25 06:35:47.750 329 12467.60 83.62 55278.88 88888.00 2007-11-25 06:35:47.875 329 12467.55 83.62 55278.88 88888.00 2007-11-25 06:35:48.000 329 12467.58 83.67 55278.85 88888.00 2007-11-25 06:35:48.125 329 12467.62 83.67 55278.90 88888.00 2007-11-25 06:35:48.250 329 12467.62 83.65 55278.93 88888.00 2007-11-25 06:35:48.375 329 12467.67 83.67 55278.90 88888.00 2007-11-25 06:35:48.500 329 12467.70 83.67 55278.88 88888.00 2007-11-25 06:35:48.625 329 12467.70 83.65 55278.88 88888.00 2007-11-25 06:35:48.750 329 12467.62 83.65 55278.85 88888.00 2007-11-25 06:35:48.875 329 12467.62 83.67 55278.88 88888.00 2007-11-25 06:35:49.000 329 12467.60 83.67 55278.88 88888.00 2007-11-25 06:35:49.125 329 12467.60 83.67 55278.90 88888.00 2007-11-25 06:35:49.250 329 12467.60 83.67 55278.88 88888.00 2007-11-25 06:35:49.375 329 12467.65 83.67 55278.88 88888.00 2007-11-25 06:35:49.500 329 12467.67 83.70 55278.88 88888.00 2007-11-25 06:35:49.625 329 12467.67 83.70 55278.88 88888.00 2007-11-25 06:35:49.750 329 12467.70 83.72 55278.90 88888.00 2007-11-25 06:35:49.875 329 12467.73 83.70 55278.90 88888.00 2007-11-25 06:35:50.000 329 12467.75 83.72 55278.90 88888.00 2007-11-25 06:35:50.125 329 12467.75 83.70 55278.90 88888.00 2007-11-25 06:35:50.250 329 12467.62 83.72 55278.90 88888.00 2007-11-25 06:35:50.375 329 12467.62 83.72 55278.90 88888.00 2007-11-25 06:35:50.500 329 12467.55 83.72 55278.93 88888.00 2007-11-25 06:35:50.625 329 12467.50 83.72 55278.90 88888.00 2007-11-25 06:35:50.750 329 12467.52 83.75 55278.90 88888.00 2007-11-25 06:35:50.875 329 12467.60 83.72 55278.90 88888.00 2007-11-25 06:35:51.000 329 12467.62 83.75 55278.90 88888.00 2007-11-25 06:35:51.125 329 12467.58 83.75 55278.90 88888.00 2007-11-25 06:35:51.250 329 12467.50 83.75 55278.90 88888.00 2007-11-25 06:35:51.375 329 12467.58 83.72 55278.88 88888.00 2007-11-25 06:35:51.500 329 12467.65 83.75 55278.90 88888.00 2007-11-25 06:35:51.625 329 12467.62 83.75 55278.90 88888.00 2007-11-25 06:35:51.750 329 12467.55 83.75 55278.88 88888.00 2007-11-25 06:35:51.875 329 12467.48 83.72 55278.85 88888.00 2007-11-25 06:35:52.000 329 12467.52 83.72 55278.85 88888.00 2007-11-25 06:35:52.125 329 12467.58 83.75 55278.88 88888.00 2007-11-25 06:35:52.250 329 12467.52 83.78 55278.90 88888.00 2007-11-25 06:35:52.375 329 12467.52 83.80 55278.90 88888.00 2007-11-25 06:35:52.500 329 12467.52 83.75 55278.88 88888.00 2007-11-25 06:35:52.625 329 12467.55 83.78 55278.85 88888.00 2007-11-25 06:35:52.750 329 12467.55 83.80 55278.88 88888.00 2007-11-25 06:35:52.875 329 12467.55 83.80 55278.88 88888.00 2007-11-25 06:35:53.000 329 12467.55 83.78 55278.85 88888.00 2007-11-25 06:35:53.125 329 12467.55 83.80 55278.82 88888.00 2007-11-25 06:35:53.250 329 12467.55 83.78 55278.88 88888.00 2007-11-25 06:35:53.375 329 12467.60 83.80 55278.90 88888.00 2007-11-25 06:35:53.500 329 12467.60 83.75 55278.88 88888.00 2007-11-25 06:35:53.625 329 12467.58 83.80 55278.82 88888.00 2007-11-25 06:35:53.750 329 12467.52 83.80 55278.90 88888.00 2007-11-25 06:35:53.875 329 12467.52 83.83 55278.90 88888.00 2007-11-25 06:35:54.000 329 12467.50 83.83 55278.88 88888.00 2007-11-25 06:35:54.125 329 12467.55 83.83 55278.88 88888.00 2007-11-25 06:35:54.250 329 12467.55 83.85 55278.90 88888.00 2007-11-25 06:35:54.375 329 12467.58 83.88 55278.90 88888.00 2007-11-25 06:35:54.500 329 12467.55 83.88 55278.85 88888.00 2007-11-25 06:35:54.625 329 12467.50 83.83 55278.85 88888.00 2007-11-25 06:35:54.750 329 12467.52 83.83 55278.85 88888.00 2007-11-25 06:35:54.875 329 12467.55 83.83 55278.85 88888.00 2007-11-25 06:35:55.000 329 12467.52 83.83 55278.82 88888.00 2007-11-25 06:35:55.125 329 12467.52 83.80 55278.85 88888.00 2007-11-25 06:35:55.250 329 12467.50 83.80 55278.85 88888.00 2007-11-25 06:35:55.375 329 12467.58 83.83 55278.85 88888.00 2007-11-25 06:35:55.500 329 12467.65 83.80 55278.82 88888.00 2007-11-25 06:35:55.625 329 12467.62 83.83 55278.82 88888.00 2007-11-25 06:35:55.750 329 12467.60 83.83 55278.82 88888.00 2007-11-25 06:35:55.875 329 12467.58 83.83 55278.85 88888.00 2007-11-25 06:35:56.000 329 12467.52 83.83 55278.85 88888.00 2007-11-25 06:35:56.125 329 12467.48 83.83 55278.82 88888.00 2007-11-25 06:35:56.250 329 12467.48 83.88 55278.85 88888.00 2007-11-25 06:35:56.375 329 12467.55 83.88 55278.88 88888.00 2007-11-25 06:35:56.500 329 12467.52 83.90 55278.88 88888.00 2007-11-25 06:35:56.625 329 12467.48 83.90 55278.85 88888.00 2007-11-25 06:35:56.750 329 12467.48 83.88 55278.85 88888.00 2007-11-25 06:35:56.875 329 12467.48 83.85 55278.88 88888.00 2007-11-25 06:35:57.000 329 12467.42 83.85 55278.88 88888.00 2007-11-25 06:35:57.125 329 12467.45 83.85 55278.88 88888.00 2007-11-25 06:35:57.250 329 12467.42 83.85 55278.88 88888.00 2007-11-25 06:35:57.375 329 12467.50 83.88 55278.88 88888.00 2007-11-25 06:35:57.500 329 12467.50 83.88 55278.85 88888.00 2007-11-25 06:35:57.625 329 12467.50 83.85 55278.82 88888.00 2007-11-25 06:35:57.750 329 12467.45 83.88 55278.82 88888.00 2007-11-25 06:35:57.875 329 12467.40 83.90 55278.85 88888.00 2007-11-25 06:35:58.000 329 12467.40 83.85 55278.85 88888.00 2007-11-25 06:35:58.125 329 12467.42 83.90 55278.85 88888.00 2007-11-25 06:35:58.250 329 12467.48 83.88 55278.82 88888.00 2007-11-25 06:35:58.375 329 12467.55 83.88 55278.82 88888.00 2007-11-25 06:35:58.500 329 12467.52 83.85 55278.85 88888.00 2007-11-25 06:35:58.625 329 12467.48 83.88 55278.85 88888.00 2007-11-25 06:35:58.750 329 12467.45 83.90 55278.85 88888.00 2007-11-25 06:35:58.875 329 12467.45 83.90 55278.85 88888.00 2007-11-25 06:35:59.000 329 12467.40 83.88 55278.85 88888.00 2007-11-25 06:35:59.125 329 12467.42 83.88 55278.82 88888.00 2007-11-25 06:35:59.250 329 12467.38 83.90 55278.85 88888.00 2007-11-25 06:35:59.375 329 12467.40 83.92 55278.88 88888.00 2007-11-25 06:35:59.500 329 12467.45 83.92 55278.88 88888.00 2007-11-25 06:35:59.625 329 12467.45 83.92 55278.88 88888.00 2007-11-25 06:35:59.750 329 12467.45 83.92 55278.85 88888.00 2007-11-25 06:35:59.875 329 12467.42 83.97 55278.90 88888.00 2007-11-25 06:36:00.000 329 12467.42 83.97 55278.90 88888.00 2007-11-25 06:36:00.125 329 12467.35 83.95 55278.93 88888.00 2007-11-25 06:36:00.250 329 12467.35 83.95 55278.90 88888.00 2007-11-25 06:36:00.375 329 12467.42 83.95 55278.88 88888.00 2007-11-25 06:36:00.500 329 12467.38 83.95 55278.85 88888.00 2007-11-25 06:36:00.625 329 12467.33 83.95 55278.85 88888.00 2007-11-25 06:36:00.750 329 12467.33 83.95 55278.85 88888.00 2007-11-25 06:36:00.875 329 12467.33 83.92 55278.85 88888.00 2007-11-25 06:36:01.000 329 12467.30 83.95 55278.88 88888.00 2007-11-25 06:36:01.125 329 12467.35 83.92 55278.88 88888.00 2007-11-25 06:36:01.250 329 12467.33 83.92 55278.85 88888.00 2007-11-25 06:36:01.375 329 12467.30 83.95 55278.85 88888.00 2007-11-25 06:36:01.500 329 12467.30 83.92 55278.80 88888.00 2007-11-25 06:36:01.625 329 12467.25 83.95 55278.85 88888.00 2007-11-25 06:36:01.750 329 12467.25 83.95 55278.80 88888.00 2007-11-25 06:36:01.875 329 12467.30 83.95 55278.82 88888.00 2007-11-25 06:36:02.000 329 12467.30 83.95 55278.82 88888.00 2007-11-25 06:36:02.125 329 12467.27 83.95 55278.82 88888.00 2007-11-25 06:36:02.250 329 12467.27 83.95 55278.80 88888.00 2007-11-25 06:36:02.375 329 12467.35 83.95 55278.82 88888.00 2007-11-25 06:36:02.500 329 12467.35 83.95 55278.82 88888.00 2007-11-25 06:36:02.625 329 12467.35 83.97 55278.85 88888.00 2007-11-25 06:36:02.750 329 12467.38 83.97 55278.82 88888.00 2007-11-25 06:36:02.875 329 12467.38 83.97 55278.82 88888.00 2007-11-25 06:36:03.000 329 12467.38 83.97 55278.85 88888.00 2007-11-25 06:36:03.125 329 12467.35 83.97 55278.85 88888.00 2007-11-25 06:36:03.250 329 12467.30 83.95 55278.82 88888.00 2007-11-25 06:36:03.375 329 12467.33 83.97 55278.82 88888.00 2007-11-25 06:36:03.500 329 12467.30 84.00 55278.85 88888.00 2007-11-25 06:36:03.625 329 12467.30 83.97 55278.85 88888.00 2007-11-25 06:36:03.750 329 12467.27 83.97 55278.82 88888.00 2007-11-25 06:36:03.875 329 12467.30 83.97 55278.85 88888.00 2007-11-25 06:36:04.000 329 12467.27 83.97 55278.85 88888.00 2007-11-25 06:36:04.125 329 12467.25 83.95 55278.82 88888.00 2007-11-25 06:36:04.250 329 12467.27 83.95 55278.82 88888.00 2007-11-25 06:36:04.375 329 12467.30 83.95 55278.85 88888.00 2007-11-25 06:36:04.500 329 12467.25 83.97 55278.85 88888.00 2007-11-25 06:36:04.625 329 12467.25 83.95 55278.85 88888.00 2007-11-25 06:36:04.750 329 12467.23 83.97 55278.85 88888.00 2007-11-25 06:36:04.875 329 12467.23 83.97 55278.80 88888.00 2007-11-25 06:36:05.000 329 12467.25 83.97 55278.80 88888.00 2007-11-25 06:36:05.125 329 12467.23 83.97 55278.85 88888.00 2007-11-25 06:36:05.250 329 12467.17 83.97 55278.85 88888.00 2007-11-25 06:36:05.375 329 12467.20 83.97 55278.85 88888.00 2007-11-25 06:36:05.500 329 12467.12 84.00 55278.88 88888.00 2007-11-25 06:36:05.625 329 12467.10 84.00 55278.90 88888.00 2007-11-25 06:36:05.750 329 12467.15 84.00 55278.85 88888.00 2007-11-25 06:36:05.875 329 12467.15 84.00 55278.88 88888.00 2007-11-25 06:36:06.000 329 12467.15 84.03 55278.85 88888.00 2007-11-25 06:36:06.125 329 12467.17 84.00 55278.82 88888.00 2007-11-25 06:36:06.250 329 12467.15 83.97 55278.85 88888.00 2007-11-25 06:36:06.375 329 12467.17 84.00 55278.85 88888.00 2007-11-25 06:36:06.500 329 12467.12 84.00 55278.82 88888.00 2007-11-25 06:36:06.625 329 12467.08 83.97 55278.82 88888.00 2007-11-25 06:36:06.750 329 12467.10 83.97 55278.82 88888.00 2007-11-25 06:36:06.875 329 12467.05 83.97 55278.82 88888.00 2007-11-25 06:36:07.000 329 12467.08 83.97 55278.82 88888.00 2007-11-25 06:36:07.125 329 12467.10 84.00 55278.82 88888.00 2007-11-25 06:36:07.250 329 12467.05 84.00 55278.82 88888.00 2007-11-25 06:36:07.375 329 12467.00 84.00 55278.82 88888.00 2007-11-25 06:36:07.500 329 12466.98 83.97 55278.82 88888.00 2007-11-25 06:36:07.625 329 12467.05 83.97 55278.82 88888.00 2007-11-25 06:36:07.750 329 12467.08 83.97 55278.82 88888.00 2007-11-25 06:36:07.875 329 12467.05 83.95 55278.80 88888.00 2007-11-25 06:36:08.000 329 12467.05 83.97 55278.82 88888.00 2007-11-25 06:36:08.125 329 12467.02 84.03 55278.85 88888.00 2007-11-25 06:36:08.250 329 12467.00 84.00 55278.88 88888.00 2007-11-25 06:36:08.375 329 12467.05 84.00 55278.82 88888.00 2007-11-25 06:36:08.500 329 12467.05 83.97 55278.85 88888.00 2007-11-25 06:36:08.625 329 12467.12 83.97 55278.88 88888.00 2007-11-25 06:36:08.750 329 12467.05 84.03 55278.85 88888.00 2007-11-25 06:36:08.875 329 12467.02 84.00 55278.90 88888.00 2007-11-25 06:36:09.000 329 12467.08 84.00 55278.88 88888.00 2007-11-25 06:36:09.125 329 12467.05 83.97 55278.85 88888.00 2007-11-25 06:36:09.250 329 12466.98 83.97 55278.82 88888.00 2007-11-25 06:36:09.375 329 12466.95 84.00 55278.85 88888.00 2007-11-25 06:36:09.500 329 12467.02 84.00 55278.88 88888.00 2007-11-25 06:36:09.625 329 12467.02 84.00 55278.85 88888.00 2007-11-25 06:36:09.750 329 12466.98 84.00 55278.88 88888.00 2007-11-25 06:36:09.875 329 12467.00 84.03 55278.88 88888.00 2007-11-25 06:36:10.000 329 12467.02 84.03 55278.80 88888.00 2007-11-25 06:36:10.125 329 12467.02 84.03 55278.80 88888.00 2007-11-25 06:36:10.250 329 12466.95 84.00 55278.85 88888.00 2007-11-25 06:36:10.375 329 12467.00 84.03 55278.85 88888.00 2007-11-25 06:36:10.500 329 12467.05 84.00 55278.80 88888.00 2007-11-25 06:36:10.625 329 12467.02 84.03 55278.82 88888.00 2007-11-25 06:36:10.750 329 12466.92 84.00 55278.85 88888.00 2007-11-25 06:36:10.875 329 12466.95 84.03 55278.85 88888.00 2007-11-25 06:36:11.000 329 12467.02 84.00 55278.85 88888.00 2007-11-25 06:36:11.125 329 12466.95 84.00 55278.88 88888.00 2007-11-25 06:36:11.250 329 12466.92 84.00 55278.82 88888.00 2007-11-25 06:36:11.375 329 12466.98 84.00 55278.82 88888.00 2007-11-25 06:36:11.500 329 12467.02 84.00 55278.82 88888.00 2007-11-25 06:36:11.625 329 12467.00 84.00 55278.82 88888.00 2007-11-25 06:36:11.750 329 12466.95 83.97 55278.80 88888.00 2007-11-25 06:36:11.875 329 12466.90 84.03 55278.82 88888.00 2007-11-25 06:36:12.000 329 12466.92 84.03 55278.85 88888.00 2007-11-25 06:36:12.125 329 12466.92 84.03 55278.88 88888.00 2007-11-25 06:36:12.250 329 12466.92 84.03 55278.85 88888.00 2007-11-25 06:36:12.375 329 12466.98 84.03 55278.82 88888.00 2007-11-25 06:36:12.500 329 12466.95 84.00 55278.82 88888.00 2007-11-25 06:36:12.625 329 12466.88 84.00 55278.85 88888.00 2007-11-25 06:36:12.750 329 12466.83 84.03 55278.85 88888.00 2007-11-25 06:36:12.875 329 12466.85 83.97 55278.85 88888.00 2007-11-25 06:36:13.000 329 12466.92 83.97 55278.82 88888.00 2007-11-25 06:36:13.125 329 12467.02 84.03 55278.82 88888.00 2007-11-25 06:36:13.250 329 12467.02 84.00 55278.82 88888.00 2007-11-25 06:36:13.375 329 12467.02 84.00 55278.82 88888.00 2007-11-25 06:36:13.500 329 12466.98 84.00 55278.80 88888.00 2007-11-25 06:36:13.625 329 12466.95 84.00 55278.82 88888.00 2007-11-25 06:36:13.750 329 12467.02 84.00 55278.82 88888.00 2007-11-25 06:36:13.875 329 12467.02 84.00 55278.82 88888.00 2007-11-25 06:36:14.000 329 12466.92 84.00 55278.78 88888.00 2007-11-25 06:36:14.125 329 12466.90 84.05 55278.80 88888.00 2007-11-25 06:36:14.250 329 12467.00 84.03 55278.82 88888.00 2007-11-25 06:36:14.375 329 12466.98 84.03 55278.78 88888.00 2007-11-25 06:36:14.500 329 12466.95 84.03 55278.85 88888.00 2007-11-25 06:36:14.625 329 12467.05 84.00 55278.85 88888.00 2007-11-25 06:36:14.750 329 12467.08 84.00 55278.82 88888.00 2007-11-25 06:36:14.875 329 12467.00 83.97 55278.82 88888.00 2007-11-25 06:36:15.000 329 12466.90 84.00 55278.78 88888.00 2007-11-25 06:36:15.125 329 12466.88 84.00 55278.82 88888.00 2007-11-25 06:36:15.250 329 12466.95 84.00 55278.82 88888.00 2007-11-25 06:36:15.375 329 12466.98 84.03 55278.80 88888.00 2007-11-25 06:36:15.500 329 12466.92 84.05 55278.82 88888.00 2007-11-25 06:36:15.625 329 12466.90 84.03 55278.82 88888.00 2007-11-25 06:36:15.750 329 12466.92 84.05 55278.82 88888.00 2007-11-25 06:36:15.875 329 12466.98 84.03 55278.78 88888.00 2007-11-25 06:36:16.000 329 12466.92 84.03 55278.82 88888.00 2007-11-25 06:36:16.125 329 12466.92 84.00 55278.82 88888.00 2007-11-25 06:36:16.250 329 12466.92 84.03 55278.82 88888.00 2007-11-25 06:36:16.375 329 12466.92 84.03 55278.82 88888.00 2007-11-25 06:36:16.500 329 12466.95 84.05 55278.82 88888.00 2007-11-25 06:36:16.625 329 12466.90 84.05 55278.85 88888.00 2007-11-25 06:36:16.750 329 12466.90 84.03 55278.88 88888.00 2007-11-25 06:36:16.875 329 12466.92 84.03 55278.82 88888.00 2007-11-25 06:36:17.000 329 12466.98 84.05 55278.82 88888.00 2007-11-25 06:36:17.125 329 12466.98 84.03 55278.80 88888.00 2007-11-25 06:36:17.250 329 12466.98 84.03 55278.80 88888.00 2007-11-25 06:36:17.375 329 12466.90 84.05 55278.82 88888.00 2007-11-25 06:36:17.500 329 12466.88 84.05 55278.85 88888.00 2007-11-25 06:36:17.625 329 12466.95 84.03 55278.82 88888.00 2007-11-25 06:36:17.750 329 12467.02 84.05 55278.82 88888.00 2007-11-25 06:36:17.875 329 12466.95 84.05 55278.80 88888.00 2007-11-25 06:36:18.000 329 12466.90 84.05 55278.82 88888.00 2007-11-25 06:36:18.125 329 12466.83 84.05 55278.82 88888.00 2007-11-25 06:36:18.250 329 12466.83 84.03 55278.82 88888.00 2007-11-25 06:36:18.375 329 12466.85 84.03 55278.80 88888.00 2007-11-25 06:36:18.500 329 12466.88 84.03 55278.82 88888.00 2007-11-25 06:36:18.625 329 12466.90 84.05 55278.82 88888.00 2007-11-25 06:36:18.750 329 12466.90 84.05 55278.80 88888.00 2007-11-25 06:36:18.875 329 12466.90 84.05 55278.80 88888.00 2007-11-25 06:36:19.000 329 12466.83 84.03 55278.78 88888.00 2007-11-25 06:36:19.125 329 12466.85 84.03 55278.80 88888.00 2007-11-25 06:36:19.250 329 12466.83 84.05 55278.82 88888.00 2007-11-25 06:36:19.375 329 12466.83 84.05 55278.82 88888.00 2007-11-25 06:36:19.500 329 12466.90 84.08 55278.80 88888.00 2007-11-25 06:36:19.625 329 12466.88 84.03 55278.80 88888.00 2007-11-25 06:36:19.750 329 12466.83 84.05 55278.80 88888.00 2007-11-25 06:36:19.875 329 12466.77 84.05 55278.78 88888.00 2007-11-25 06:36:20.000 329 12466.75 84.03 55278.80 88888.00 2007-11-25 06:36:20.125 329 12466.83 84.05 55278.82 88888.00 2007-11-25 06:36:20.250 329 12466.83 84.08 55278.85 88888.00 2007-11-25 06:36:20.375 329 12466.77 84.10 55278.85 88888.00 2007-11-25 06:36:20.500 329 12466.73 84.08 55278.80 88888.00 2007-11-25 06:36:20.625 329 12466.70 84.05 55278.85 88888.00 2007-11-25 06:36:20.750 329 12466.73 84.03 55278.82 88888.00 2007-11-25 06:36:20.875 329 12466.73 84.05 55278.80 88888.00 2007-11-25 06:36:21.000 329 12466.75 84.05 55278.78 88888.00 2007-11-25 06:36:21.125 329 12466.77 84.08 55278.80 88888.00 2007-11-25 06:36:21.250 329 12466.75 84.10 55278.80 88888.00 2007-11-25 06:36:21.375 329 12466.77 84.08 55278.78 88888.00 2007-11-25 06:36:21.500 329 12466.80 84.08 55278.78 88888.00 2007-11-25 06:36:21.625 329 12466.77 84.05 55278.78 88888.00 2007-11-25 06:36:21.750 329 12466.75 84.03 55278.80 88888.00 2007-11-25 06:36:21.875 329 12466.73 84.08 55278.80 88888.00 2007-11-25 06:36:22.000 329 12466.67 84.10 55278.82 88888.00 2007-11-25 06:36:22.125 329 12466.67 84.08 55278.80 88888.00 2007-11-25 06:36:22.250 329 12466.73 84.03 55278.80 88888.00 2007-11-25 06:36:22.375 329 12466.75 84.05 55278.82 88888.00 2007-11-25 06:36:22.500 329 12466.75 84.08 55278.80 88888.00 2007-11-25 06:36:22.625 329 12466.67 84.10 55278.82 88888.00 2007-11-25 06:36:22.750 329 12466.55 84.08 55278.82 88888.00 2007-11-25 06:36:22.875 329 12466.58 84.08 55278.82 88888.00 2007-11-25 06:36:23.000 329 12466.67 84.10 55278.82 88888.00 2007-11-25 06:36:23.125 329 12466.75 84.05 55278.80 88888.00 2007-11-25 06:36:23.250 329 12466.70 84.05 55278.78 88888.00 2007-11-25 06:36:23.375 329 12466.62 84.08 55278.78 88888.00 2007-11-25 06:36:23.500 329 12466.65 84.08 55278.82 88888.00 2007-11-25 06:36:23.625 329 12466.62 84.08 55278.85 88888.00 2007-11-25 06:36:23.750 329 12466.65 84.08 55278.82 88888.00 2007-11-25 06:36:23.875 329 12466.62 84.10 55278.82 88888.00 2007-11-25 06:36:24.000 329 12466.65 84.08 55278.78 88888.00 2007-11-25 06:36:24.125 329 12466.67 84.08 55278.80 88888.00 2007-11-25 06:36:24.250 329 12466.65 84.08 55278.80 88888.00 2007-11-25 06:36:24.375 329 12466.73 84.08 55278.85 88888.00 2007-11-25 06:36:24.500 329 12466.75 84.10 55278.85 88888.00 2007-11-25 06:36:24.625 329 12466.67 84.10 55278.82 88888.00 2007-11-25 06:36:24.750 329 12466.60 84.08 55278.80 88888.00 2007-11-25 06:36:24.875 329 12466.60 84.08 55278.80 88888.00 2007-11-25 06:36:25.000 329 12466.62 84.08 55278.80 88888.00 2007-11-25 06:36:25.125 329 12466.73 84.08 55278.80 88888.00 2007-11-25 06:36:25.250 329 12466.70 84.08 55278.80 88888.00 2007-11-25 06:36:25.375 329 12466.62 84.08 55278.80 88888.00 2007-11-25 06:36:25.500 329 12466.65 84.10 55278.80 88888.00 2007-11-25 06:36:25.625 329 12466.60 84.08 55278.80 88888.00 2007-11-25 06:36:25.750 329 12466.55 84.08 55278.80 88888.00 2007-11-25 06:36:25.875 329 12466.52 84.05 55278.80 88888.00 2007-11-25 06:36:26.000 329 12466.55 84.10 55278.80 88888.00 2007-11-25 06:36:26.125 329 12466.58 84.08 55278.78 88888.00 2007-11-25 06:36:26.250 329 12466.58 84.08 55278.80 88888.00 2007-11-25 06:36:26.375 329 12466.62 84.10 55278.82 88888.00 2007-11-25 06:36:26.500 329 12466.65 84.08 55278.82 88888.00 2007-11-25 06:36:26.625 329 12466.62 84.08 55278.82 88888.00 2007-11-25 06:36:26.750 329 12466.58 84.10 55278.80 88888.00 2007-11-25 06:36:26.875 329 12466.55 84.08 55278.78 88888.00 2007-11-25 06:36:27.000 329 12466.55 84.12 55278.80 88888.00 2007-11-25 06:36:27.125 329 12466.48 84.10 55278.80 88888.00 2007-11-25 06:36:27.250 329 12466.45 84.10 55278.80 88888.00 2007-11-25 06:36:27.375 329 12466.50 84.10 55278.80 88888.00 2007-11-25 06:36:27.500 329 12466.55 84.12 55278.80 88888.00 2007-11-25 06:36:27.625 329 12466.50 84.12 55278.78 88888.00 2007-11-25 06:36:27.750 329 12466.48 84.10 55278.75 88888.00 2007-11-25 06:36:27.875 329 12466.52 84.08 55278.75 88888.00 2007-11-25 06:36:28.000 329 12466.58 84.10 55278.78 88888.00 2007-11-25 06:36:28.125 329 12466.50 84.15 55278.78 88888.00 2007-11-25 06:36:28.250 329 12466.45 84.15 55278.78 88888.00 2007-11-25 06:36:28.375 329 12466.42 84.15 55278.75 88888.00 2007-11-25 06:36:28.500 329 12466.42 84.15 55278.75 88888.00 2007-11-25 06:36:28.625 329 12466.40 84.12 55278.72 88888.00 2007-11-25 06:36:28.750 329 12466.40 84.15 55278.72 88888.00 2007-11-25 06:36:28.875 329 12466.45 84.15 55278.75 88888.00 2007-11-25 06:36:29.000 329 12466.52 84.15 55278.72 88888.00 2007-11-25 06:36:29.125 329 12466.48 84.12 55278.75 88888.00 2007-11-25 06:36:29.250 329 12466.48 84.12 55278.75 88888.00 2007-11-25 06:36:29.375 329 12466.50 84.17 55278.75 88888.00 2007-11-25 06:36:29.500 329 12466.50 84.17 55278.75 88888.00 2007-11-25 06:36:29.625 329 12466.48 84.17 55278.78 88888.00 2007-11-25 06:36:29.750 329 12466.42 84.15 55278.75 88888.00 2007-11-25 06:36:29.875 329 12466.38 84.12 55278.75 88888.00 2007-11-25 06:36:30.000 329 12466.40 84.12 55278.72 88888.00 2007-11-25 06:36:30.125 329 12466.40 84.15 55278.75 88888.00 2007-11-25 06:36:30.250 329 12466.40 84.15 55278.75 88888.00 2007-11-25 06:36:30.375 329 12466.42 84.17 55278.78 88888.00 2007-11-25 06:36:30.500 329 12466.42 84.17 55278.75 88888.00 2007-11-25 06:36:30.625 329 12466.38 84.17 55278.72 88888.00 2007-11-25 06:36:30.750 329 12466.35 84.15 55278.72 88888.00 2007-11-25 06:36:30.875 329 12466.35 84.20 55278.72 88888.00 2007-11-25 06:36:31.000 329 12466.42 84.20 55278.72 88888.00 2007-11-25 06:36:31.125 329 12466.42 84.20 55278.72 88888.00 2007-11-25 06:36:31.250 329 12466.45 84.17 55278.72 88888.00 2007-11-25 06:36:31.375 329 12466.42 84.17 55278.72 88888.00 2007-11-25 06:36:31.500 329 12466.42 84.20 55278.72 88888.00 2007-11-25 06:36:31.625 329 12466.42 84.22 55278.70 88888.00 2007-11-25 06:36:31.750 329 12466.48 84.22 55278.70 88888.00 2007-11-25 06:36:31.875 329 12466.52 84.25 55278.72 88888.00 2007-11-25 06:36:32.000 329 12466.45 84.25 55278.75 88888.00 2007-11-25 06:36:32.125 329 12466.40 84.22 55278.75 88888.00 2007-11-25 06:36:32.250 329 12466.40 84.20 55278.72 88888.00 2007-11-25 06:36:32.375 329 12466.42 84.25 55278.72 88888.00 2007-11-25 06:36:32.500 329 12466.45 84.25 55278.70 88888.00 2007-11-25 06:36:32.625 329 12466.40 84.25 55278.70 88888.00 2007-11-25 06:36:32.750 329 12466.38 84.25 55278.72 88888.00 2007-11-25 06:36:32.875 329 12466.33 84.25 55278.70 88888.00 2007-11-25 06:36:33.000 329 12466.40 84.25 55278.72 88888.00 2007-11-25 06:36:33.125 329 12466.45 84.28 55278.72 88888.00 2007-11-25 06:36:33.250 329 12466.40 84.25 55278.75 88888.00 2007-11-25 06:36:33.375 329 12466.40 84.25 55278.72 88888.00 2007-11-25 06:36:33.500 329 12466.42 84.25 55278.75 88888.00 2007-11-25 06:36:33.625 329 12466.42 84.28 55278.75 88888.00 2007-11-25 06:36:33.750 329 12466.42 84.28 55278.75 88888.00 2007-11-25 06:36:33.875 329 12466.42 84.28 55278.75 88888.00 2007-11-25 06:36:34.000 329 12466.42 84.28 55278.75 88888.00 2007-11-25 06:36:34.125 329 12466.45 84.28 55278.75 88888.00 2007-11-25 06:36:34.250 329 12466.40 84.25 55278.72 88888.00 2007-11-25 06:36:34.375 329 12466.42 84.30 55278.70 88888.00 2007-11-25 06:36:34.500 329 12466.40 84.30 55278.72 88888.00 2007-11-25 06:36:34.625 329 12466.40 84.28 55278.70 88888.00 2007-11-25 06:36:34.750 329 12466.40 84.28 55278.72 88888.00 2007-11-25 06:36:34.875 329 12466.40 84.25 55278.70 88888.00 2007-11-25 06:36:35.000 329 12466.42 84.28 55278.70 88888.00 2007-11-25 06:36:35.125 329 12466.40 84.30 55278.72 88888.00 2007-11-25 06:36:35.250 329 12466.38 84.30 55278.78 88888.00 2007-11-25 06:36:35.375 329 12466.35 84.30 55278.75 88888.00 2007-11-25 06:36:35.500 329 12466.38 84.30 55278.72 88888.00 2007-11-25 06:36:35.625 329 12466.38 84.33 55278.75 88888.00 2007-11-25 06:36:35.750 329 12466.42 84.35 55278.80 88888.00 2007-11-25 06:36:35.875 329 12466.40 84.35 55278.80 88888.00 2007-11-25 06:36:36.000 329 12466.38 84.33 55278.78 88888.00 2007-11-25 06:36:36.125 329 12466.33 84.33 55278.80 88888.00 2007-11-25 06:36:36.250 329 12466.30 84.33 55278.78 88888.00 2007-11-25 06:36:36.375 329 12466.35 84.35 55278.78 88888.00 2007-11-25 06:36:36.500 329 12466.38 84.35 55278.80 88888.00 2007-11-25 06:36:36.625 329 12466.35 84.33 55278.80 88888.00 2007-11-25 06:36:36.750 329 12466.38 84.35 55278.75 88888.00 2007-11-25 06:36:36.875 329 12466.30 84.30 55278.72 88888.00 2007-11-25 06:36:37.000 329 12466.27 84.33 55278.75 88888.00 2007-11-25 06:36:37.125 329 12466.38 84.38 55278.78 88888.00 2007-11-25 06:36:37.250 329 12466.40 84.38 55278.78 88888.00 2007-11-25 06:36:37.375 329 12466.42 84.38 55278.78 88888.00 2007-11-25 06:36:37.500 329 12466.40 84.35 55278.78 88888.00 2007-11-25 06:36:37.625 329 12466.38 84.38 55278.78 88888.00 2007-11-25 06:36:37.750 329 12466.35 84.38 55278.72 88888.00 2007-11-25 06:36:37.875 329 12466.35 84.38 55278.72 88888.00 2007-11-25 06:36:38.000 329 12466.38 84.35 55278.70 88888.00 2007-11-25 06:36:38.125 329 12466.33 84.40 55278.72 88888.00 2007-11-25 06:36:38.250 329 12466.27 84.38 55278.72 88888.00 2007-11-25 06:36:38.375 329 12466.30 84.42 55278.78 88888.00 2007-11-25 06:36:38.500 329 12466.35 84.42 55278.75 88888.00 2007-11-25 06:36:38.625 329 12466.38 84.40 55278.70 88888.00 2007-11-25 06:36:38.750 329 12466.35 84.42 55278.68 88888.00 2007-11-25 06:36:38.875 329 12466.33 84.42 55278.70 88888.00 2007-11-25 06:36:39.000 329 12466.38 84.45 55278.70 88888.00 2007-11-25 06:36:39.125 329 12466.35 84.45 55278.70 88888.00 2007-11-25 06:36:39.250 329 12466.33 84.40 55278.70 88888.00 2007-11-25 06:36:39.375 329 12466.35 84.45 55278.70 88888.00 2007-11-25 06:36:39.500 329 12466.35 84.45 55278.70 88888.00 2007-11-25 06:36:39.625 329 12466.35 84.47 55278.70 88888.00 2007-11-25 06:36:39.750 329 12466.33 84.42 55278.70 88888.00 2007-11-25 06:36:39.875 329 12466.38 84.47 55278.70 88888.00 2007-11-25 06:36:40.000 329 12466.40 84.45 55278.70 88888.00 2007-11-25 06:36:40.125 329 12466.30 84.47 55278.70 88888.00 2007-11-25 06:36:40.250 329 12466.25 84.45 55278.70 88888.00 2007-11-25 06:36:40.375 329 12466.30 84.47 55278.72 88888.00 2007-11-25 06:36:40.500 329 12466.30 84.47 55278.72 88888.00 2007-11-25 06:36:40.625 329 12466.30 84.47 55278.70 88888.00 2007-11-25 06:36:40.750 329 12466.33 84.42 55278.68 88888.00 2007-11-25 06:36:40.875 329 12466.33 84.42 55278.68 88888.00 2007-11-25 06:36:41.000 329 12466.33 84.45 55278.68 88888.00 2007-11-25 06:36:41.125 329 12466.33 84.47 55278.70 88888.00 2007-11-25 06:36:41.250 329 12466.27 84.50 55278.68 88888.00 2007-11-25 06:36:41.375 329 12466.25 84.50 55278.68 88888.00 2007-11-25 06:36:41.500 329 12466.30 84.50 55278.68 88888.00 2007-11-25 06:36:41.625 329 12466.35 84.50 55278.70 88888.00 2007-11-25 06:36:41.750 329 12466.35 84.50 55278.68 88888.00 2007-11-25 06:36:41.875 329 12466.27 84.50 55278.68 88888.00 2007-11-25 06:36:42.000 329 12466.23 84.50 55278.68 88888.00 2007-11-25 06:36:42.125 329 12466.23 84.50 55278.70 88888.00 2007-11-25 06:36:42.250 329 12466.23 84.50 55278.70 88888.00 2007-11-25 06:36:42.375 329 12466.23 84.53 55278.70 88888.00 2007-11-25 06:36:42.500 329 12466.27 84.53 55278.68 88888.00 2007-11-25 06:36:42.625 329 12466.25 84.53 55278.68 88888.00 2007-11-25 06:36:42.750 329 12466.20 84.50 55278.68 88888.00 2007-11-25 06:36:42.875 329 12466.23 84.53 55278.68 88888.00 2007-11-25 06:36:43.000 329 12466.23 84.55 55278.65 88888.00 2007-11-25 06:36:43.125 329 12466.17 84.53 55278.68 88888.00 2007-11-25 06:36:43.250 329 12466.15 84.53 55278.68 88888.00 2007-11-25 06:36:43.375 329 12466.15 84.47 55278.65 88888.00 2007-11-25 06:36:43.500 329 12466.20 84.53 55278.62 88888.00 2007-11-25 06:36:43.625 329 12466.20 84.55 55278.65 88888.00 2007-11-25 06:36:43.750 329 12466.17 84.53 55278.68 88888.00 2007-11-25 06:36:43.875 329 12466.17 84.58 55278.65 88888.00 2007-11-25 06:36:44.000 329 12466.10 84.58 55278.65 88888.00 2007-11-25 06:36:44.125 329 12466.05 84.58 55278.65 88888.00 2007-11-25 06:36:44.250 329 12466.12 84.58 55278.68 88888.00 2007-11-25 06:36:44.375 329 12466.12 84.60 55278.68 88888.00 2007-11-25 06:36:44.500 329 12466.15 84.60 55278.65 88888.00 2007-11-25 06:36:44.625 329 12466.20 84.58 55278.68 88888.00 2007-11-25 06:36:44.750 329 12466.17 84.62 55278.72 88888.00 2007-11-25 06:36:44.875 329 12466.20 84.65 55278.72 88888.00 2007-11-25 06:36:45.000 329 12466.12 84.62 55278.68 88888.00 2007-11-25 06:36:45.125 329 12466.15 84.62 55278.68 88888.00 2007-11-25 06:36:45.250 329 12466.15 84.62 55278.70 88888.00 2007-11-25 06:36:45.375 329 12466.17 84.67 55278.72 88888.00 2007-11-25 06:36:45.500 329 12466.12 84.70 55278.72 88888.00 2007-11-25 06:36:45.625 329 12466.12 84.67 55278.70 88888.00 2007-11-25 06:36:45.750 329 12466.17 84.65 55278.70 88888.00 2007-11-25 06:36:45.875 329 12466.17 84.67 55278.68 88888.00 2007-11-25 06:36:46.000 329 12466.25 84.67 55278.68 88888.00 2007-11-25 06:36:46.125 329 12466.27 84.67 55278.68 88888.00 2007-11-25 06:36:46.250 329 12466.27 84.65 55278.70 88888.00 2007-11-25 06:36:46.375 329 12466.30 84.70 55278.70 88888.00 2007-11-25 06:36:46.500 329 12466.27 84.70 55278.70 88888.00 2007-11-25 06:36:46.625 329 12466.23 84.70 55278.70 88888.00 2007-11-25 06:36:46.750 329 12466.15 84.70 55278.68 88888.00 2007-11-25 06:36:46.875 329 12466.17 84.72 55278.68 88888.00 2007-11-25 06:36:47.000 329 12466.20 84.75 55278.72 88888.00 2007-11-25 06:36:47.125 329 12466.20 84.75 55278.75 88888.00 2007-11-25 06:36:47.250 329 12466.20 84.72 55278.70 88888.00 2007-11-25 06:36:47.375 329 12466.25 84.75 55278.68 88888.00 2007-11-25 06:36:47.500 329 12466.23 84.75 55278.68 88888.00 2007-11-25 06:36:47.625 329 12466.33 84.78 55278.68 88888.00 2007-11-25 06:36:47.750 329 12466.30 84.75 55278.68 88888.00 2007-11-25 06:36:47.875 329 12466.23 84.78 55278.65 88888.00 2007-11-25 06:36:48.000 329 12466.17 84.75 55278.68 88888.00 2007-11-25 06:36:48.125 329 12466.23 84.78 55278.70 88888.00 2007-11-25 06:36:48.250 329 12466.20 84.78 55278.70 88888.00 2007-11-25 06:36:48.375 329 12466.23 84.78 55278.68 88888.00 2007-11-25 06:36:48.500 329 12466.17 84.83 55278.68 88888.00 2007-11-25 06:36:48.625 329 12466.20 84.80 55278.68 88888.00 2007-11-25 06:36:48.750 329 12466.20 84.78 55278.65 88888.00 2007-11-25 06:36:48.875 329 12466.23 84.78 55278.62 88888.00 2007-11-25 06:36:49.000 329 12466.17 84.80 55278.68 88888.00 2007-11-25 06:36:49.125 329 12466.15 84.83 55278.68 88888.00 2007-11-25 06:36:49.250 329 12466.12 84.83 55278.65 88888.00 2007-11-25 06:36:49.375 329 12466.10 84.83 55278.70 88888.00 2007-11-25 06:36:49.500 329 12466.12 84.83 55278.68 88888.00 2007-11-25 06:36:49.625 329 12466.17 84.83 55278.68 88888.00 2007-11-25 06:36:49.750 329 12466.17 84.85 55278.70 88888.00 2007-11-25 06:36:49.875 329 12466.15 84.85 55278.68 88888.00 2007-11-25 06:36:50.000 329 12466.12 84.83 55278.68 88888.00 2007-11-25 06:36:50.125 329 12466.17 84.83 55278.70 88888.00 2007-11-25 06:36:50.250 329 12466.10 84.83 55278.65 88888.00 2007-11-25 06:36:50.375 329 12466.12 84.85 55278.70 88888.00 2007-11-25 06:36:50.500 329 12466.12 84.88 55278.68 88888.00 2007-11-25 06:36:50.625 329 12466.15 84.85 55278.68 88888.00 2007-11-25 06:36:50.750 329 12466.23 84.88 55278.65 88888.00 2007-11-25 06:36:50.875 329 12466.25 84.88 55278.68 88888.00 2007-11-25 06:36:51.000 329 12466.20 84.88 55278.68 88888.00 2007-11-25 06:36:51.125 329 12466.15 84.88 55278.65 88888.00 2007-11-25 06:36:51.250 329 12466.10 84.90 55278.62 88888.00 2007-11-25 06:36:51.375 329 12466.12 84.90 55278.60 88888.00 2007-11-25 06:36:51.500 329 12466.17 84.92 55278.65 88888.00 2007-11-25 06:36:51.625 329 12466.23 84.92 55278.68 88888.00 2007-11-25 06:36:51.750 329 12466.25 84.92 55278.65 88888.00 2007-11-25 06:36:51.875 329 12466.25 84.92 55278.65 88888.00 2007-11-25 06:36:52.000 329 12466.20 84.92 55278.60 88888.00 2007-11-25 06:36:52.125 329 12466.23 84.95 55278.62 88888.00 2007-11-25 06:36:52.250 329 12466.20 84.92 55278.65 88888.00 2007-11-25 06:36:52.375 329 12466.25 84.92 55278.60 88888.00 2007-11-25 06:36:52.500 329 12466.25 84.97 55278.62 88888.00 2007-11-25 06:36:52.625 329 12466.25 84.97 55278.62 88888.00 2007-11-25 06:36:52.750 329 12466.23 84.95 55278.60 88888.00 2007-11-25 06:36:52.875 329 12466.15 84.95 55278.65 88888.00 2007-11-25 06:36:53.000 329 12466.15 84.97 55278.62 88888.00 2007-11-25 06:36:53.125 329 12466.20 84.97 55278.62 88888.00 2007-11-25 06:36:53.250 329 12466.20 84.97 55278.62 88888.00 2007-11-25 06:36:53.375 329 12466.23 84.97 55278.62 88888.00 2007-11-25 06:36:53.500 329 12466.23 84.95 55278.62 88888.00 2007-11-25 06:36:53.625 329 12466.25 84.97 55278.65 88888.00 2007-11-25 06:36:53.750 329 12466.23 85.00 55278.62 88888.00 2007-11-25 06:36:53.875 329 12466.20 85.00 55278.65 88888.00 2007-11-25 06:36:54.000 329 12466.15 85.00 55278.62 88888.00 2007-11-25 06:36:54.125 329 12466.12 85.03 55278.65 88888.00 2007-11-25 06:36:54.250 329 12466.17 85.00 55278.65 88888.00 2007-11-25 06:36:54.375 329 12466.25 85.00 55278.62 88888.00 2007-11-25 06:36:54.500 329 12466.25 85.05 55278.65 88888.00 2007-11-25 06:36:54.625 329 12466.23 85.08 55278.68 88888.00 2007-11-25 06:36:54.750 329 12466.23 85.05 55278.65 88888.00 2007-11-25 06:36:54.875 329 12466.20 85.03 55278.62 88888.00 2007-11-25 06:36:55.000 329 12466.23 85.03 55278.62 88888.00 2007-11-25 06:36:55.125 329 12466.25 85.08 55278.65 88888.00 2007-11-25 06:36:55.250 329 12466.27 85.08 55278.65 88888.00 2007-11-25 06:36:55.375 329 12466.25 85.05 55278.65 88888.00 2007-11-25 06:36:55.500 329 12466.27 85.10 55278.68 88888.00 2007-11-25 06:36:55.625 329 12466.30 85.10 55278.68 88888.00 2007-11-25 06:36:55.750 329 12466.30 85.10 55278.68 88888.00 2007-11-25 06:36:55.875 329 12466.27 85.10 55278.65 88888.00 2007-11-25 06:36:56.000 329 12466.30 85.08 55278.65 88888.00 2007-11-25 06:36:56.125 329 12466.33 85.08 55278.68 88888.00 2007-11-25 06:36:56.250 329 12466.30 85.10 55278.68 88888.00 2007-11-25 06:36:56.375 329 12466.25 85.12 55278.65 88888.00 2007-11-25 06:36:56.500 329 12466.27 85.15 55278.65 88888.00 2007-11-25 06:36:56.625 329 12466.23 85.12 55278.62 88888.00 2007-11-25 06:36:56.750 329 12466.20 85.15 55278.62 88888.00 2007-11-25 06:36:56.875 329 12466.20 85.15 55278.62 88888.00 2007-11-25 06:36:57.000 329 12466.27 85.17 55278.62 88888.00 2007-11-25 06:36:57.125 329 12466.27 85.12 55278.65 88888.00 2007-11-25 06:36:57.250 329 12466.27 85.15 55278.62 88888.00 2007-11-25 06:36:57.375 329 12466.25 85.15 55278.60 88888.00 2007-11-25 06:36:57.500 329 12466.23 85.17 55278.57 88888.00 2007-11-25 06:36:57.625 329 12466.27 85.20 55278.62 88888.00 2007-11-25 06:36:57.750 329 12466.30 85.20 55278.65 88888.00 2007-11-25 06:36:57.875 329 12466.30 85.17 55278.65 88888.00 2007-11-25 06:36:58.000 329 12466.27 85.15 55278.62 88888.00 2007-11-25 06:36:58.125 329 12466.25 85.17 55278.68 88888.00 2007-11-25 06:36:58.250 329 12466.20 85.22 55278.65 88888.00 2007-11-25 06:36:58.375 329 12466.20 85.20 55278.62 88888.00 2007-11-25 06:36:58.500 329 12466.25 85.20 55278.60 88888.00 2007-11-25 06:36:58.625 329 12466.27 85.20 55278.62 88888.00 2007-11-25 06:36:58.750 329 12466.25 85.20 55278.62 88888.00 2007-11-25 06:36:58.875 329 12466.23 85.20 55278.62 88888.00 2007-11-25 06:36:59.000 329 12466.23 85.20 55278.57 88888.00 2007-11-25 06:36:59.125 329 12466.30 85.22 55278.62 88888.00 2007-11-25 06:36:59.250 329 12466.30 85.22 55278.65 88888.00 2007-11-25 06:36:59.375 329 12466.35 85.28 55278.62 88888.00 2007-11-25 06:36:59.500 329 12466.35 85.25 55278.62 88888.00 2007-11-25 06:36:59.625 329 12466.27 85.22 55278.62 88888.00 2007-11-25 06:36:59.750 329 12466.27 85.20 55278.60 88888.00 2007-11-25 06:36:59.875 329 12466.35 85.22 55278.60 88888.00 2007-11-25 06:37:00.000 329 12466.35 85.25 55278.60 88888.00 2007-11-25 06:37:00.125 329 12466.30 85.28 55278.62 88888.00 2007-11-25 06:37:00.250 329 12466.25 85.28 55278.65 88888.00 2007-11-25 06:37:00.375 329 12466.30 85.28 55278.68 88888.00 2007-11-25 06:37:00.500 329 12466.33 85.25 55278.65 88888.00 2007-11-25 06:37:00.625 329 12466.25 85.22 55278.57 88888.00 2007-11-25 06:37:00.750 329 12466.27 85.25 55278.60 88888.00 2007-11-25 06:37:00.875 329 12466.23 85.28 55278.60 88888.00 2007-11-25 06:37:01.000 329 12466.25 85.33 55278.60 88888.00 2007-11-25 06:37:01.125 329 12466.27 85.30 55278.60 88888.00 2007-11-25 06:37:01.250 329 12466.27 85.30 55278.62 88888.00 2007-11-25 06:37:01.375 329 12466.30 85.30 55278.60 88888.00 2007-11-25 06:37:01.500 329 12466.33 85.35 55278.65 88888.00 2007-11-25 06:37:01.625 329 12466.30 85.30 55278.65 88888.00 2007-11-25 06:37:01.750 329 12466.23 85.38 55278.65 88888.00 2007-11-25 06:37:01.875 329 12466.17 85.38 55278.65 88888.00 2007-11-25 06:37:02.000 329 12466.20 85.33 55278.60 88888.00 2007-11-25 06:37:02.125 329 12466.23 85.33 55278.62 88888.00 2007-11-25 06:37:02.250 329 12466.17 85.35 55278.62 88888.00 2007-11-25 06:37:02.375 329 12466.27 85.40 55278.62 88888.00 2007-11-25 06:37:02.500 329 12466.23 85.38 55278.62 88888.00 2007-11-25 06:37:02.625 329 12466.20 85.40 55278.65 88888.00 2007-11-25 06:37:02.750 329 12466.25 85.40 55278.62 88888.00 2007-11-25 06:37:02.875 329 12466.27 85.42 55278.55 88888.00 2007-11-25 06:37:03.000 329 12466.33 85.42 55278.60 88888.00 2007-11-25 06:37:03.125 329 12466.33 85.42 55278.62 88888.00 2007-11-25 06:37:03.250 329 12466.30 85.40 55278.65 88888.00 2007-11-25 06:37:03.375 329 12466.30 85.40 55278.65 88888.00 2007-11-25 06:37:03.500 329 12466.27 85.40 55278.65 88888.00 2007-11-25 06:37:03.625 329 12466.27 85.42 55278.65 88888.00 2007-11-25 06:37:03.750 329 12466.23 85.45 55278.65 88888.00 2007-11-25 06:37:03.875 329 12466.27 85.47 55278.62 88888.00 2007-11-25 06:37:04.000 329 12466.23 85.45 55278.62 88888.00 2007-11-25 06:37:04.125 329 12466.20 85.47 55278.62 88888.00 2007-11-25 06:37:04.250 329 12466.20 85.47 55278.62 88888.00 2007-11-25 06:37:04.375 329 12466.33 85.50 55278.62 88888.00 2007-11-25 06:37:04.500 329 12466.30 85.42 55278.60 88888.00 2007-11-25 06:37:04.625 329 12466.25 85.45 55278.60 88888.00 2007-11-25 06:37:04.750 329 12466.27 85.53 55278.60 88888.00 2007-11-25 06:37:04.875 329 12466.27 85.53 55278.62 88888.00 2007-11-25 06:37:05.000 329 12466.30 85.50 55278.62 88888.00 2007-11-25 06:37:05.125 329 12466.30 85.53 55278.65 88888.00 2007-11-25 06:37:05.250 329 12466.30 85.53 55278.68 88888.00 2007-11-25 06:37:05.375 329 12466.35 85.55 55278.68 88888.00 2007-11-25 06:37:05.500 329 12466.33 85.58 55278.68 88888.00 2007-11-25 06:37:05.625 329 12466.27 85.58 55278.68 88888.00 2007-11-25 06:37:05.750 329 12466.17 85.60 55278.68 88888.00 2007-11-25 06:37:05.875 329 12466.25 85.60 55278.68 88888.00 2007-11-25 06:37:06.000 329 12466.38 85.58 55278.68 88888.00 2007-11-25 06:37:06.125 329 12466.35 85.58 55278.65 88888.00 2007-11-25 06:37:06.250 329 12466.30 85.60 55278.68 88888.00 2007-11-25 06:37:06.375 329 12466.33 85.62 55278.68 88888.00 2007-11-25 06:37:06.500 329 12466.40 85.62 55278.70 88888.00 2007-11-25 06:37:06.625 329 12466.40 85.62 55278.68 88888.00 2007-11-25 06:37:06.750 329 12466.38 85.62 55278.65 88888.00 2007-11-25 06:37:06.875 329 12466.33 85.62 55278.65 88888.00 2007-11-25 06:37:07.000 329 12466.35 85.65 55278.65 88888.00 2007-11-25 06:37:07.125 329 12466.33 85.67 55278.65 88888.00 2007-11-25 06:37:07.250 329 12466.27 85.67 55278.65 88888.00 2007-11-25 06:37:07.375 329 12466.38 85.67 55278.65 88888.00 2007-11-25 06:37:07.500 329 12466.38 85.67 55278.62 88888.00 2007-11-25 06:37:07.625 329 12466.35 85.70 55278.65 88888.00 2007-11-25 06:37:07.750 329 12466.27 85.72 55278.65 88888.00 2007-11-25 06:37:07.875 329 12466.35 85.75 55278.65 88888.00 2007-11-25 06:37:08.000 329 12466.40 85.75 55278.65 88888.00 2007-11-25 06:37:08.125 329 12466.42 85.72 55278.62 88888.00 2007-11-25 06:37:08.250 329 12466.40 85.78 55278.65 88888.00 2007-11-25 06:37:08.375 329 12466.40 85.78 55278.65 88888.00 2007-11-25 06:37:08.500 329 12466.35 85.78 55278.68 88888.00 2007-11-25 06:37:08.625 329 12466.33 85.78 55278.68 88888.00 2007-11-25 06:37:08.750 329 12466.38 85.80 55278.68 88888.00 2007-11-25 06:37:08.875 329 12466.40 85.78 55278.68 88888.00 2007-11-25 06:37:09.000 329 12466.33 85.80 55278.62 88888.00 2007-11-25 06:37:09.125 329 12466.30 85.83 55278.65 88888.00 2007-11-25 06:37:09.250 329 12466.33 85.85 55278.65 88888.00 2007-11-25 06:37:09.375 329 12466.38 85.85 55278.65 88888.00 2007-11-25 06:37:09.500 329 12466.42 85.90 55278.68 88888.00 2007-11-25 06:37:09.625 329 12466.40 85.90 55278.70 88888.00 2007-11-25 06:37:09.750 329 12466.38 85.88 55278.68 88888.00 2007-11-25 06:37:09.875 329 12466.42 85.88 55278.68 88888.00 2007-11-25 06:37:10.000 329 12466.45 85.92 55278.68 88888.00 2007-11-25 06:37:10.125 329 12466.48 85.95 55278.70 88888.00 2007-11-25 06:37:10.250 329 12466.42 85.97 55278.70 88888.00 2007-11-25 06:37:10.375 329 12466.42 86.00 55278.68 88888.00 2007-11-25 06:37:10.500 329 12466.40 86.03 55278.65 88888.00 2007-11-25 06:37:10.625 329 12466.40 86.00 55278.68 88888.00 2007-11-25 06:37:10.750 329 12466.38 86.00 55278.68 88888.00 2007-11-25 06:37:10.875 329 12466.38 86.08 55278.68 88888.00 2007-11-25 06:37:11.000 329 12466.42 86.08 55278.68 88888.00 2007-11-25 06:37:11.125 329 12466.38 86.08 55278.70 88888.00 2007-11-25 06:37:11.250 329 12466.33 86.08 55278.68 88888.00 2007-11-25 06:37:11.375 329 12466.40 86.10 55278.65 88888.00 2007-11-25 06:37:11.500 329 12466.40 86.15 55278.65 88888.00 2007-11-25 06:37:11.625 329 12466.35 86.12 55278.68 88888.00 2007-11-25 06:37:11.750 329 12466.33 86.12 55278.68 88888.00 2007-11-25 06:37:11.875 329 12466.38 86.17 55278.68 88888.00 2007-11-25 06:37:12.000 329 12466.38 86.20 55278.68 88888.00 2007-11-25 06:37:12.125 329 12466.42 86.22 55278.68 88888.00 2007-11-25 06:37:12.250 329 12466.48 86.20 55278.68 88888.00 2007-11-25 06:37:12.375 329 12466.48 86.22 55278.68 88888.00 2007-11-25 06:37:12.500 329 12466.40 86.25 55278.68 88888.00 2007-11-25 06:37:12.625 329 12466.38 86.25 55278.68 88888.00 2007-11-25 06:37:12.750 329 12466.40 86.22 55278.68 88888.00 2007-11-25 06:37:12.875 329 12466.40 86.30 55278.68 88888.00 2007-11-25 06:37:13.000 329 12466.45 86.30 55278.65 88888.00 2007-11-25 06:37:13.125 329 12466.50 86.30 55278.70 88888.00 2007-11-25 06:37:13.250 329 12466.50 86.33 55278.70 88888.00 2007-11-25 06:37:13.375 329 12466.48 86.33 55278.70 88888.00 2007-11-25 06:37:13.500 329 12466.50 86.38 55278.70 88888.00 2007-11-25 06:37:13.625 329 12466.58 86.40 55278.68 88888.00 2007-11-25 06:37:13.750 329 12466.58 86.42 55278.65 88888.00 2007-11-25 06:37:13.875 329 12466.50 86.45 55278.68 88888.00 2007-11-25 06:37:14.000 329 12466.48 86.45 55278.68 88888.00 2007-11-25 06:37:14.125 329 12466.52 86.47 55278.68 88888.00 2007-11-25 06:37:14.250 329 12466.50 86.47 55278.68 88888.00 2007-11-25 06:37:14.375 329 12466.60 86.47 55278.70 88888.00 2007-11-25 06:37:14.500 329 12466.67 86.50 55278.68 88888.00 2007-11-25 06:37:14.625 329 12466.62 86.53 55278.68 88888.00 2007-11-25 06:37:14.750 329 12466.60 86.55 55278.68 88888.00 2007-11-25 06:37:14.875 329 12466.60 86.53 55278.68 88888.00 2007-11-25 06:37:15.000 329 12466.58 86.55 55278.68 88888.00 2007-11-25 06:37:15.125 329 12466.62 86.53 55278.68 88888.00 2007-11-25 06:37:15.250 329 12466.65 86.53 55278.65 88888.00 2007-11-25 06:37:15.375 329 12466.65 86.53 55278.65 88888.00 2007-11-25 06:37:15.500 329 12466.60 86.55 55278.62 88888.00 2007-11-25 06:37:15.625 329 12466.60 86.55 55278.65 88888.00 2007-11-25 06:37:15.750 329 12466.58 86.58 55278.68 88888.00 2007-11-25 06:37:15.875 329 12466.65 86.60 55278.70 88888.00 2007-11-25 06:37:16.000 329 12466.67 86.62 55278.68 88888.00 2007-11-25 06:37:16.125 329 12466.70 86.60 55278.68 88888.00 2007-11-25 06:37:16.250 329 12466.67 86.62 55278.70 88888.00 2007-11-25 06:37:16.375 329 12466.65 86.65 55278.70 88888.00 2007-11-25 06:37:16.500 329 12466.62 86.67 55278.72 88888.00 2007-11-25 06:37:16.625 329 12466.65 86.65 55278.68 88888.00 2007-11-25 06:37:16.750 329 12466.70 86.67 55278.70 88888.00 2007-11-25 06:37:16.875 329 12466.70 86.67 55278.68 88888.00 2007-11-25 06:37:17.000 329 12466.62 86.67 55278.65 88888.00 2007-11-25 06:37:17.125 329 12466.65 86.65 55278.70 88888.00 2007-11-25 06:37:17.250 329 12466.65 86.70 55278.72 88888.00 2007-11-25 06:37:17.375 329 12466.67 86.72 55278.70 88888.00 2007-11-25 06:37:17.500 329 12466.70 86.75 55278.70 88888.00 2007-11-25 06:37:17.625 329 12466.67 86.75 55278.70 88888.00 2007-11-25 06:37:17.750 329 12466.62 86.75 55278.70 88888.00 2007-11-25 06:37:17.875 329 12466.65 86.78 55278.70 88888.00 2007-11-25 06:37:18.000 329 12466.70 86.78 55278.70 88888.00 2007-11-25 06:37:18.125 329 12466.67 86.78 55278.70 88888.00 2007-11-25 06:37:18.250 329 12466.73 86.78 55278.70 88888.00 2007-11-25 06:37:18.375 329 12466.75 86.80 55278.75 88888.00 2007-11-25 06:37:18.500 329 12466.70 86.83 55278.78 88888.00 2007-11-25 06:37:18.625 329 12466.70 86.80 55278.78 88888.00 2007-11-25 06:37:18.750 329 12466.73 86.83 55278.75 88888.00 2007-11-25 06:37:18.875 329 12466.73 86.83 55278.75 88888.00 2007-11-25 06:37:19.000 329 12466.73 86.85 55278.72 88888.00 2007-11-25 06:37:19.125 329 12466.73 86.88 55278.72 88888.00 2007-11-25 06:37:19.250 329 12466.70 86.83 55278.75 88888.00 2007-11-25 06:37:19.375 329 12466.67 86.85 55278.75 88888.00 2007-11-25 06:37:19.500 329 12466.65 86.83 55278.72 88888.00 2007-11-25 06:37:19.625 329 12466.67 86.83 55278.72 88888.00 2007-11-25 06:37:19.750 329 12466.67 86.85 55278.75 88888.00 2007-11-25 06:37:19.875 329 12466.65 86.85 55278.75 88888.00 2007-11-25 06:37:20.000 329 12466.75 86.88 55278.75 88888.00 2007-11-25 06:37:20.125 329 12466.70 86.88 55278.75 88888.00 2007-11-25 06:37:20.250 329 12466.65 86.88 55278.80 88888.00 2007-11-25 06:37:20.375 329 12466.67 86.90 55278.80 88888.00 2007-11-25 06:37:20.500 329 12466.67 86.92 55278.80 88888.00 2007-11-25 06:37:20.625 329 12466.67 86.95 55278.80 88888.00 2007-11-25 06:37:20.750 329 12466.70 86.97 55278.78 88888.00 2007-11-25 06:37:20.875 329 12466.67 86.95 55278.80 88888.00 2007-11-25 06:37:21.000 329 12466.70 86.92 55278.78 88888.00 2007-11-25 06:37:21.125 329 12466.73 86.92 55278.78 88888.00 2007-11-25 06:37:21.250 329 12466.73 86.97 55278.75 88888.00 2007-11-25 06:37:21.375 329 12466.70 86.97 55278.75 88888.00 2007-11-25 06:37:21.500 329 12466.70 87.03 55278.72 88888.00 2007-11-25 06:37:21.625 329 12466.75 87.03 55278.78 88888.00 2007-11-25 06:37:21.750 329 12466.70 87.00 55278.78 88888.00 2007-11-25 06:37:21.875 329 12466.75 87.03 55278.80 88888.00 2007-11-25 06:37:22.000 329 12466.75 87.03 55278.78 88888.00 2007-11-25 06:37:22.125 329 12466.70 87.05 55278.78 88888.00 2007-11-25 06:37:22.250 329 12466.65 87.05 55278.75 88888.00 2007-11-25 06:37:22.375 329 12466.65 87.10 55278.78 88888.00 2007-11-25 06:37:22.500 329 12466.65 87.10 55278.78 88888.00 2007-11-25 06:37:22.625 329 12466.67 87.10 55278.80 88888.00 2007-11-25 06:37:22.750 329 12466.73 87.12 55278.80 88888.00 2007-11-25 06:37:22.875 329 12466.77 87.12 55278.78 88888.00 2007-11-25 06:37:23.000 329 12466.80 87.12 55278.82 88888.00 2007-11-25 06:37:23.125 329 12466.73 87.10 55278.85 88888.00 2007-11-25 06:37:23.250 329 12466.70 87.12 55278.85 88888.00 2007-11-25 06:37:23.375 329 12466.67 87.15 55278.85 88888.00 2007-11-25 06:37:23.500 329 12466.67 87.15 55278.82 88888.00 2007-11-25 06:37:23.625 329 12466.75 87.15 55278.85 88888.00 2007-11-25 06:37:23.750 329 12466.75 87.17 55278.85 88888.00 2007-11-25 06:37:23.875 329 12466.73 87.20 55278.82 88888.00 2007-11-25 06:37:24.000 329 12466.73 87.17 55278.82 88888.00 2007-11-25 06:37:24.125 329 12466.65 87.20 55278.82 88888.00 2007-11-25 06:37:24.250 329 12466.60 87.17 55278.82 88888.00 2007-11-25 06:37:24.375 329 12466.65 87.20 55278.82 88888.00 2007-11-25 06:37:24.500 329 12466.75 87.22 55278.82 88888.00 2007-11-25 06:37:24.625 329 12466.77 87.22 55278.85 88888.00 2007-11-25 06:37:24.750 329 12466.75 87.22 55278.85 88888.00 2007-11-25 06:37:24.875 329 12466.73 87.22 55278.82 88888.00 2007-11-25 06:37:25.000 329 12466.70 87.20 55278.82 88888.00 2007-11-25 06:37:25.125 329 12466.70 87.28 55278.82 88888.00 2007-11-25 06:37:25.250 329 12466.73 87.25 55278.88 88888.00 2007-11-25 06:37:25.375 329 12466.70 87.25 55278.88 88888.00 2007-11-25 06:37:25.500 329 12466.67 87.28 55278.88 88888.00 2007-11-25 06:37:25.625 329 12466.70 87.25 55278.85 88888.00 2007-11-25 06:37:25.750 329 12466.73 87.28 55278.85 88888.00 2007-11-25 06:37:25.875 329 12466.73 87.28 55278.82 88888.00 2007-11-25 06:37:26.000 329 12466.73 87.28 55278.82 88888.00 2007-11-25 06:37:26.125 329 12466.70 87.30 55278.80 88888.00 2007-11-25 06:37:26.250 329 12466.77 87.28 55278.85 88888.00 2007-11-25 06:37:26.375 329 12466.80 87.28 55278.85 88888.00 2007-11-25 06:37:26.500 329 12466.80 87.33 55278.85 88888.00 2007-11-25 06:37:26.625 329 12466.77 87.35 55278.88 88888.00 2007-11-25 06:37:26.750 329 12466.75 87.33 55278.88 88888.00 2007-11-25 06:37:26.875 329 12466.73 87.33 55278.88 88888.00 2007-11-25 06:37:27.000 329 12466.70 87.33 55278.85 88888.00 2007-11-25 06:37:27.125 329 12466.67 87.30 55278.85 88888.00 2007-11-25 06:37:27.250 329 12466.67 87.35 55278.88 88888.00 2007-11-25 06:37:27.375 329 12466.73 87.35 55278.90 88888.00 2007-11-25 06:37:27.500 329 12466.75 87.35 55278.90 88888.00 2007-11-25 06:37:27.625 329 12466.73 87.38 55278.88 88888.00 2007-11-25 06:37:27.750 329 12466.62 87.40 55278.90 88888.00 2007-11-25 06:37:27.875 329 12466.60 87.40 55278.88 88888.00 2007-11-25 06:37:28.000 329 12466.67 87.42 55278.88 88888.00 2007-11-25 06:37:28.125 329 12466.75 87.42 55278.90 88888.00 2007-11-25 06:37:28.250 329 12466.70 87.42 55278.90 88888.00 2007-11-25 06:37:28.375 329 12466.73 87.42 55278.93 88888.00 2007-11-25 06:37:28.500 329 12466.75 87.40 55278.93 88888.00 2007-11-25 06:37:28.625 329 12466.80 87.47 55278.95 88888.00 2007-11-25 06:37:28.750 329 12466.80 87.50 55278.95 88888.00 2007-11-25 06:37:28.875 329 12466.83 87.45 55278.93 88888.00 2007-11-25 06:37:29.000 329 12466.80 87.50 55278.93 88888.00 2007-11-25 06:37:29.125 329 12466.77 87.50 55278.93 88888.00 2007-11-25 06:37:29.250 329 12466.85 87.50 55278.95 88888.00 2007-11-25 06:37:29.375 329 12466.90 87.50 55278.95 88888.00 2007-11-25 06:37:29.500 329 12466.85 87.50 55278.97 88888.00 2007-11-25 06:37:29.625 329 12466.85 87.55 55278.97 88888.00 2007-11-25 06:37:29.750 329 12466.90 87.55 55278.97 88888.00 2007-11-25 06:37:29.875 329 12466.88 87.58 55278.95 88888.00 2007-11-25 06:37:30.000 329 12466.80 87.58 55278.93 88888.00 2007-11-25 06:37:30.125 329 12466.75 87.58 55278.97 88888.00 2007-11-25 06:37:30.250 329 12466.77 87.60 55278.97 88888.00 2007-11-25 06:37:30.375 329 12466.85 87.60 55279.00 88888.00 2007-11-25 06:37:30.500 329 12466.80 87.60 55278.95 88888.00 2007-11-25 06:37:30.625 329 12466.75 87.62 55278.97 88888.00 2007-11-25 06:37:30.750 329 12466.77 87.62 55279.00 88888.00 2007-11-25 06:37:30.875 329 12466.77 87.65 55279.00 88888.00 2007-11-25 06:37:31.000 329 12466.83 87.62 55278.97 88888.00 2007-11-25 06:37:31.125 329 12466.85 87.65 55278.97 88888.00 2007-11-25 06:37:31.250 329 12466.83 87.67 55278.97 88888.00 2007-11-25 06:37:31.375 329 12466.80 87.70 55278.97 88888.00 2007-11-25 06:37:31.500 329 12466.75 87.75 55278.95 88888.00 2007-11-25 06:37:31.625 329 12466.73 87.72 55279.00 88888.00 2007-11-25 06:37:31.750 329 12466.75 87.70 55278.97 88888.00 2007-11-25 06:37:31.875 329 12466.73 87.72 55278.97 88888.00 2007-11-25 06:37:32.000 329 12466.77 87.75 55278.97 88888.00 2007-11-25 06:37:32.125 329 12466.80 87.75 55279.00 88888.00 2007-11-25 06:37:32.250 329 12466.83 87.75 55279.00 88888.00 2007-11-25 06:37:32.375 329 12466.80 87.78 55279.03 88888.00 2007-11-25 06:37:32.500 329 12466.73 87.80 55279.00 88888.00 2007-11-25 06:37:32.625 329 12466.67 87.83 55279.00 88888.00 2007-11-25 06:37:32.750 329 12466.73 87.83 55279.00 88888.00 2007-11-25 06:37:32.875 329 12466.73 87.85 55279.00 88888.00 2007-11-25 06:37:33.000 329 12466.75 87.85 55279.00 88888.00 2007-11-25 06:37:33.125 329 12466.70 87.85 55279.00 88888.00 2007-11-25 06:37:33.250 329 12466.73 87.90 55279.05 88888.00 2007-11-25 06:37:33.375 329 12466.75 87.95 55279.05 88888.00 2007-11-25 06:37:33.500 329 12466.83 87.95 55279.05 88888.00 2007-11-25 06:37:33.625 329 12466.77 87.95 55279.05 88888.00 2007-11-25 06:37:33.750 329 12466.67 87.97 55279.03 88888.00 2007-11-25 06:37:33.875 329 12466.65 88.03 55279.00 88888.00 2007-11-25 06:37:34.000 329 12466.65 88.03 55279.05 88888.00 2007-11-25 06:37:34.125 329 12466.75 88.03 55279.05 88888.00 2007-11-25 06:37:34.250 329 12466.75 88.05 55279.05 88888.00 2007-11-25 06:37:34.375 329 12466.73 88.05 55279.03 88888.00 2007-11-25 06:37:34.500 329 12466.75 88.10 55279.05 88888.00 2007-11-25 06:37:34.625 329 12466.77 88.12 55279.05 88888.00 2007-11-25 06:37:34.750 329 12466.73 88.15 55279.03 88888.00 2007-11-25 06:37:34.875 329 12466.70 88.15 55279.00 88888.00 2007-11-25 06:37:35.000 329 12466.62 88.15 55279.03 88888.00 2007-11-25 06:37:35.125 329 12466.67 88.20 55279.05 88888.00 2007-11-25 06:37:35.250 329 12466.70 88.22 55279.05 88888.00 2007-11-25 06:37:35.375 329 12466.75 88.20 55279.05 88888.00 2007-11-25 06:37:35.500 329 12466.75 88.22 55279.03 88888.00 2007-11-25 06:37:35.625 329 12466.73 88.28 55279.05 88888.00 2007-11-25 06:37:35.750 329 12466.75 88.30 55279.05 88888.00 2007-11-25 06:37:35.875 329 12466.80 88.35 55279.05 88888.00 2007-11-25 06:37:36.000 329 12466.80 88.40 55279.03 88888.00 2007-11-25 06:37:36.125 329 12466.77 88.38 55279.03 88888.00 2007-11-25 06:37:36.250 329 12466.73 88.40 55279.03 88888.00 2007-11-25 06:37:36.375 329 12466.73 88.42 55279.05 88888.00 2007-11-25 06:37:36.500 329 12466.80 88.47 55279.03 88888.00 2007-11-25 06:37:36.625 329 12466.90 88.47 55279.03 88888.00 2007-11-25 06:37:36.750 329 12466.90 88.50 55279.05 88888.00 2007-11-25 06:37:36.875 329 12466.88 88.55 55279.07 88888.00 2007-11-25 06:37:37.000 329 12466.85 88.55 55279.03 88888.00 2007-11-25 06:37:37.125 329 12466.83 88.55 55279.03 88888.00 2007-11-25 06:37:37.250 329 12466.77 88.60 55279.05 88888.00 2007-11-25 06:37:37.375 329 12466.88 88.60 55279.07 88888.00 2007-11-25 06:37:37.500 329 12466.95 88.62 55279.07 88888.00 2007-11-25 06:37:37.625 329 12466.90 88.62 55279.05 88888.00 2007-11-25 06:37:37.750 329 12466.83 88.65 55279.05 88888.00 2007-11-25 06:37:37.875 329 12466.90 88.70 55279.07 88888.00 2007-11-25 06:37:38.000 329 12466.98 88.72 55279.07 88888.00 2007-11-25 06:37:38.125 329 12466.92 88.72 55279.05 88888.00 2007-11-25 06:37:38.250 329 12466.85 88.72 55279.10 88888.00 2007-11-25 06:37:38.375 329 12466.88 88.78 55279.07 88888.00 2007-11-25 06:37:38.500 329 12466.92 88.78 55279.05 88888.00 2007-11-25 06:37:38.625 329 12466.92 88.80 55279.05 88888.00 2007-11-25 06:37:38.750 329 12466.95 88.83 55279.07 88888.00 2007-11-25 06:37:38.875 329 12467.00 88.85 55279.05 88888.00 2007-11-25 06:37:39.000 329 12467.05 88.83 55279.05 88888.00 2007-11-25 06:37:39.125 329 12467.08 88.83 55279.00 88888.00 2007-11-25 06:37:39.250 329 12467.08 88.88 55279.05 88888.00 2007-11-25 06:37:39.375 329 12467.05 88.90 55279.07 88888.00 2007-11-25 06:37:39.500 329 12466.98 88.88 55279.05 88888.00 2007-11-25 06:37:39.625 329 12466.92 88.90 55279.05 88888.00 2007-11-25 06:37:39.750 329 12467.00 88.92 55279.07 88888.00 2007-11-25 06:37:39.875 329 12467.05 88.95 55279.07 88888.00 2007-11-25 06:37:40.000 329 12467.10 88.97 55279.07 88888.00 2007-11-25 06:37:40.125 329 12467.12 88.97 55279.10 88888.00 2007-11-25 06:37:40.250 329 12467.05 88.97 55279.07 88888.00 2007-11-25 06:37:40.375 329 12467.00 89.00 55279.07 88888.00 2007-11-25 06:37:40.500 329 12467.00 89.05 55279.12 88888.00 2007-11-25 06:37:40.625 329 12467.02 89.08 55279.12 88888.00 2007-11-25 06:37:40.750 329 12467.02 89.08 55279.10 88888.00 2007-11-25 06:37:40.875 329 12467.02 89.10 55279.12 88888.00 2007-11-25 06:37:41.000 329 12467.05 89.10 55279.10 88888.00 2007-11-25 06:37:41.125 329 12467.10 89.12 55279.10 88888.00 2007-11-25 06:37:41.250 329 12467.05 89.12 55279.10 88888.00 2007-11-25 06:37:41.375 329 12467.02 89.17 55279.10 88888.00 2007-11-25 06:37:41.500 329 12466.98 89.20 55279.12 88888.00 2007-11-25 06:37:41.625 329 12467.02 89.25 55279.12 88888.00 2007-11-25 06:37:41.750 329 12467.00 89.22 55279.10 88888.00 2007-11-25 06:37:41.875 329 12467.05 89.25 55279.12 88888.00 2007-11-25 06:37:42.000 329 12467.17 89.28 55279.12 88888.00 2007-11-25 06:37:42.125 329 12467.25 89.28 55279.15 88888.00 2007-11-25 06:37:42.250 329 12467.23 89.30 55279.12 88888.00 2007-11-25 06:37:42.375 329 12467.25 89.30 55279.12 88888.00 2007-11-25 06:37:42.500 329 12467.23 89.30 55279.12 88888.00 2007-11-25 06:37:42.625 329 12467.17 89.33 55279.15 88888.00 2007-11-25 06:37:42.750 329 12467.23 89.35 55279.15 88888.00 2007-11-25 06:37:42.875 329 12467.27 89.38 55279.12 88888.00 2007-11-25 06:37:43.000 329 12467.17 89.42 55279.10 88888.00 2007-11-25 06:37:43.125 329 12467.12 89.42 55279.12 88888.00 2007-11-25 06:37:43.250 329 12467.12 89.45 55279.18 88888.00 2007-11-25 06:37:43.375 329 12467.17 89.47 55279.18 88888.00 2007-11-25 06:37:43.500 329 12467.17 89.47 55279.18 88888.00 2007-11-25 06:37:43.625 329 12467.17 89.50 55279.15 88888.00 2007-11-25 06:37:43.750 329 12467.15 89.50 55279.15 88888.00 2007-11-25 06:37:43.875 329 12467.12 89.47 55279.12 88888.00 2007-11-25 06:37:44.000 329 12467.12 89.47 55279.12 88888.00 2007-11-25 06:37:44.125 329 12467.15 89.53 55279.15 88888.00 2007-11-25 06:37:44.250 329 12467.12 89.55 55279.18 88888.00 2007-11-25 06:37:44.375 329 12467.15 89.55 55279.12 88888.00 2007-11-25 06:37:44.500 329 12467.17 89.55 55279.15 88888.00 2007-11-25 06:37:44.625 329 12467.20 89.58 55279.18 88888.00 2007-11-25 06:37:44.750 329 12467.15 89.58 55279.20 88888.00 2007-11-25 06:37:44.875 329 12467.08 89.55 55279.20 88888.00 2007-11-25 06:37:45.000 329 12467.10 89.60 55279.20 88888.00 2007-11-25 06:37:45.125 329 12467.15 89.62 55279.22 88888.00 2007-11-25 06:37:45.250 329 12467.10 89.62 55279.20 88888.00 2007-11-25 06:37:45.375 329 12467.12 89.62 55279.18 88888.00 2007-11-25 06:37:45.500 329 12467.15 89.62 55279.20 88888.00 2007-11-25 06:37:45.625 329 12467.15 89.67 55279.20 88888.00 2007-11-25 06:37:45.750 329 12467.17 89.70 55279.20 88888.00 2007-11-25 06:37:45.875 329 12467.12 89.70 55279.22 88888.00 2007-11-25 06:37:46.000 329 12467.15 89.72 55279.25 88888.00 2007-11-25 06:37:46.125 329 12467.12 89.72 55279.25 88888.00 2007-11-25 06:37:46.250 329 12467.00 89.72 55279.22 88888.00 2007-11-25 06:37:46.375 329 12467.05 89.72 55279.22 88888.00 2007-11-25 06:37:46.500 329 12467.10 89.78 55279.25 88888.00 2007-11-25 06:37:46.625 329 12467.05 89.80 55279.25 88888.00 2007-11-25 06:37:46.750 329 12467.02 89.83 55279.28 88888.00 2007-11-25 06:37:46.875 329 12467.15 89.85 55279.28 88888.00 2007-11-25 06:37:47.000 329 12467.17 89.83 55279.28 88888.00 2007-11-25 06:37:47.125 329 12467.10 89.83 55279.28 88888.00 2007-11-25 06:37:47.250 329 12467.10 89.83 55279.28 88888.00 2007-11-25 06:37:47.375 329 12467.15 89.85 55279.28 88888.00 2007-11-25 06:37:47.500 329 12467.12 89.88 55279.28 88888.00 2007-11-25 06:37:47.625 329 12467.05 89.90 55279.28 88888.00 2007-11-25 06:37:47.750 329 12467.05 89.88 55279.28 88888.00 2007-11-25 06:37:47.875 329 12467.08 89.85 55279.25 88888.00 2007-11-25 06:37:48.000 329 12467.08 89.88 55279.25 88888.00 2007-11-25 06:37:48.125 329 12467.08 89.88 55279.30 88888.00 2007-11-25 06:37:48.250 329 12467.08 89.90 55279.30 88888.00 2007-11-25 06:37:48.375 329 12467.08 89.90 55279.25 88888.00 2007-11-25 06:37:48.500 329 12467.00 89.92 55279.25 88888.00 2007-11-25 06:37:48.625 329 12467.02 89.92 55279.28 88888.00 2007-11-25 06:37:48.750 329 12467.12 89.95 55279.28 88888.00 2007-11-25 06:37:48.875 329 12467.17 89.95 55279.28 88888.00 2007-11-25 06:37:49.000 329 12467.12 89.95 55279.25 88888.00 2007-11-25 06:37:49.125 329 12467.12 89.95 55279.28 88888.00 2007-11-25 06:37:49.250 329 12467.02 89.95 55279.28 88888.00 2007-11-25 06:37:49.375 329 12467.02 89.95 55279.30 88888.00 2007-11-25 06:37:49.500 329 12467.05 90.00 55279.32 88888.00 2007-11-25 06:37:49.625 329 12467.08 90.03 55279.28 88888.00 2007-11-25 06:37:49.750 329 12467.08 90.03 55279.32 88888.00 2007-11-25 06:37:49.875 329 12467.12 90.00 55279.30 88888.00 2007-11-25 06:37:50.000 329 12467.15 90.00 55279.28 88888.00 2007-11-25 06:37:50.125 329 12467.12 90.08 55279.32 88888.00 2007-11-25 06:37:50.250 329 12467.10 90.08 55279.32 88888.00 2007-11-25 06:37:50.375 329 12467.08 90.08 55279.35 88888.00 2007-11-25 06:37:50.500 329 12467.10 90.05 55279.30 88888.00 2007-11-25 06:37:50.625 329 12467.10 90.08 55279.32 88888.00 2007-11-25 06:37:50.750 329 12467.10 90.10 55279.32 88888.00 2007-11-25 06:37:50.875 329 12467.10 90.12 55279.35 88888.00 2007-11-25 06:37:51.000 329 12467.15 90.12 55279.32 88888.00 2007-11-25 06:37:51.125 329 12467.17 90.12 55279.32 88888.00 2007-11-25 06:37:51.250 329 12467.15 90.12 55279.35 88888.00 2007-11-25 06:37:51.375 329 12467.15 90.10 55279.35 88888.00 2007-11-25 06:37:51.500 329 12467.12 90.10 55279.32 88888.00 2007-11-25 06:37:51.625 329 12467.10 90.15 55279.32 88888.00 2007-11-25 06:37:51.750 329 12467.12 90.17 55279.35 88888.00 2007-11-25 06:37:51.875 329 12467.17 90.17 55279.35 88888.00 2007-11-25 06:37:52.000 329 12467.15 90.20 55279.35 88888.00 2007-11-25 06:37:52.125 329 12467.10 90.17 55279.40 88888.00 2007-11-25 06:37:52.250 329 12467.12 90.20 55279.38 88888.00 2007-11-25 06:37:52.375 329 12467.15 90.20 55279.40 88888.00 2007-11-25 06:37:52.500 329 12467.20 90.17 55279.38 88888.00 2007-11-25 06:37:52.625 329 12467.20 90.20 55279.35 88888.00 2007-11-25 06:37:52.750 329 12467.23 90.20 55279.38 88888.00 2007-11-25 06:37:52.875 329 12467.20 90.22 55279.40 88888.00 2007-11-25 06:37:53.000 329 12467.15 90.25 55279.40 88888.00 2007-11-25 06:37:53.125 329 12467.10 90.25 55279.43 88888.00 2007-11-25 06:37:53.250 329 12467.15 90.22 55279.40 88888.00 2007-11-25 06:37:53.375 329 12467.20 90.22 55279.43 88888.00 2007-11-25 06:37:53.500 329 12467.20 90.22 55279.43 88888.00 2007-11-25 06:37:53.625 329 12467.20 90.22 55279.43 88888.00 2007-11-25 06:37:53.750 329 12467.23 90.25 55279.43 88888.00 2007-11-25 06:37:53.875 329 12467.27 90.28 55279.47 88888.00 2007-11-25 06:37:54.000 329 12467.23 90.30 55279.45 88888.00 2007-11-25 06:37:54.125 329 12467.23 90.28 55279.45 88888.00 2007-11-25 06:37:54.250 329 12467.17 90.22 55279.43 88888.00 2007-11-25 06:37:54.375 329 12467.20 90.28 55279.45 88888.00 2007-11-25 06:37:54.500 329 12467.25 90.28 55279.43 88888.00 2007-11-25 06:37:54.625 329 12467.25 90.30 55279.47 88888.00 2007-11-25 06:37:54.750 329 12467.23 90.33 55279.47 88888.00 2007-11-25 06:37:54.875 329 12467.27 90.33 55279.45 88888.00 2007-11-25 06:37:55.000 329 12467.30 90.33 55279.45 88888.00 2007-11-25 06:37:55.125 329 12467.27 90.35 55279.47 88888.00 2007-11-25 06:37:55.250 329 12467.20 90.35 55279.47 88888.00 2007-11-25 06:37:55.375 329 12467.20 90.38 55279.47 88888.00 2007-11-25 06:37:55.500 329 12467.23 90.38 55279.45 88888.00 2007-11-25 06:37:55.625 329 12467.30 90.38 55279.45 88888.00 2007-11-25 06:37:55.750 329 12467.27 90.38 55279.47 88888.00 2007-11-25 06:37:55.875 329 12467.20 90.40 55279.45 88888.00 2007-11-25 06:37:56.000 329 12467.15 90.38 55279.45 88888.00 2007-11-25 06:37:56.125 329 12467.20 90.38 55279.45 88888.00 2007-11-25 06:37:56.250 329 12467.20 90.38 55279.45 88888.00 2007-11-25 06:37:56.375 329 12467.20 90.38 55279.43 88888.00 2007-11-25 06:37:56.500 329 12467.23 90.40 55279.47 88888.00 2007-11-25 06:37:56.625 329 12467.25 90.42 55279.45 88888.00 2007-11-25 06:37:56.750 329 12467.23 90.45 55279.47 88888.00 2007-11-25 06:37:56.875 329 12467.17 90.45 55279.47 88888.00 2007-11-25 06:37:57.000 329 12467.17 90.42 55279.47 88888.00 2007-11-25 06:37:57.125 329 12467.12 90.45 55279.45 88888.00 2007-11-25 06:37:57.250 329 12467.12 90.50 55279.50 88888.00 2007-11-25 06:37:57.375 329 12467.20 90.53 55279.50 88888.00 2007-11-25 06:37:57.500 329 12467.20 90.53 55279.50 88888.00 2007-11-25 06:37:57.625 329 12467.23 90.50 55279.50 88888.00 2007-11-25 06:37:57.750 329 12467.20 90.50 55279.47 88888.00 2007-11-25 06:37:57.875 329 12467.23 90.53 55279.47 88888.00 2007-11-25 06:37:58.000 329 12467.20 90.55 55279.47 88888.00 2007-11-25 06:37:58.125 329 12467.12 90.58 55279.50 88888.00 2007-11-25 06:37:58.250 329 12467.15 90.58 55279.53 88888.00 2007-11-25 06:37:58.375 329 12467.25 90.58 55279.53 88888.00 2007-11-25 06:37:58.500 329 12467.27 90.60 55279.55 88888.00 2007-11-25 06:37:58.625 329 12467.27 90.60 55279.57 88888.00 2007-11-25 06:37:58.750 329 12467.20 90.62 55279.55 88888.00 2007-11-25 06:37:58.875 329 12467.20 90.62 55279.53 88888.00 2007-11-25 06:37:59.000 329 12467.23 90.65 55279.50 88888.00 2007-11-25 06:37:59.125 329 12467.27 90.62 55279.47 88888.00 2007-11-25 06:37:59.250 329 12467.33 90.67 55279.50 88888.00 2007-11-25 06:37:59.375 329 12467.30 90.67 55279.53 88888.00 2007-11-25 06:37:59.500 329 12467.30 90.67 55279.53 88888.00 2007-11-25 06:37:59.625 329 12467.30 90.67 55279.53 88888.00 2007-11-25 06:37:59.750 329 12467.30 90.72 55279.55 88888.00 2007-11-25 06:37:59.875 329 12467.30 90.70 55279.55 88888.00 2007-11-25 06:38:00.000 329 12467.35 90.70 55279.55 88888.00 2007-11-25 06:38:00.125 329 12467.27 90.72 55279.53 88888.00 2007-11-25 06:38:00.250 329 12467.23 90.70 55279.55 88888.00 2007-11-25 06:38:00.375 329 12467.30 90.67 55279.53 88888.00 2007-11-25 06:38:00.500 329 12467.30 90.75 55279.55 88888.00 2007-11-25 06:38:00.625 329 12467.33 90.78 55279.60 88888.00 2007-11-25 06:38:00.750 329 12467.35 90.80 55279.62 88888.00 2007-11-25 06:38:00.875 329 12467.30 90.80 55279.60 88888.00 2007-11-25 06:38:01.000 329 12467.27 90.80 55279.57 88888.00 2007-11-25 06:38:01.125 329 12467.27 90.78 55279.60 88888.00 2007-11-25 06:38:01.250 329 12467.27 90.78 55279.57 88888.00 2007-11-25 06:38:01.375 329 12467.35 90.83 55279.57 88888.00 2007-11-25 06:38:01.500 329 12467.42 90.85 55279.57 88888.00 2007-11-25 06:38:01.625 329 12467.45 90.85 55279.57 88888.00 2007-11-25 06:38:01.750 329 12467.45 90.88 55279.57 88888.00 2007-11-25 06:38:01.875 329 12467.42 90.85 55279.57 88888.00 2007-11-25 06:38:02.000 329 12467.38 90.85 55279.55 88888.00 2007-11-25 06:38:02.125 329 12467.40 90.83 55279.55 88888.00 2007-11-25 06:38:02.250 329 12467.42 90.85 55279.60 88888.00 2007-11-25 06:38:02.375 329 12467.42 90.88 55279.60 88888.00 2007-11-25 06:38:02.500 329 12467.35 90.88 55279.57 88888.00 2007-11-25 06:38:02.625 329 12467.33 90.88 55279.57 88888.00 2007-11-25 06:38:02.750 329 12467.38 90.88 55279.57 88888.00 2007-11-25 06:38:02.875 329 12467.40 90.92 55279.60 88888.00 2007-11-25 06:38:03.000 329 12467.35 90.88 55279.57 88888.00 2007-11-25 06:38:03.125 329 12467.38 90.90 55279.60 88888.00 2007-11-25 06:38:03.250 329 12467.38 90.88 55279.60 88888.00 2007-11-25 06:38:03.375 329 12467.40 90.92 55279.60 88888.00 2007-11-25 06:38:03.500 329 12467.35 90.92 55279.62 88888.00 2007-11-25 06:38:03.625 329 12467.33 90.90 55279.60 88888.00 2007-11-25 06:38:03.750 329 12467.40 90.92 55279.60 88888.00 2007-11-25 06:38:03.875 329 12467.42 90.92 55279.57 88888.00 2007-11-25 06:38:04.000 329 12467.42 90.92 55279.57 88888.00 2007-11-25 06:38:04.125 329 12467.40 90.92 55279.60 88888.00 2007-11-25 06:38:04.250 329 12467.35 90.95 55279.57 88888.00 2007-11-25 06:38:04.375 329 12467.45 91.00 55279.60 88888.00 2007-11-25 06:38:04.500 329 12467.42 91.00 55279.60 88888.00 2007-11-25 06:38:04.625 329 12467.42 90.97 55279.62 88888.00 2007-11-25 06:38:04.750 329 12467.45 90.97 55279.62 88888.00 2007-11-25 06:38:04.875 329 12467.40 90.95 55279.62 88888.00 2007-11-25 06:38:05.000 329 12467.38 90.97 55279.57 88888.00 2007-11-25 06:38:05.125 329 12467.40 91.00 55279.62 88888.00 2007-11-25 06:38:05.250 329 12467.40 91.03 55279.65 88888.00 2007-11-25 06:38:05.375 329 12467.48 91.03 55279.60 88888.00 2007-11-25 06:38:05.500 329 12467.48 91.00 55279.62 88888.00 2007-11-25 06:38:05.625 329 12467.48 91.03 55279.62 88888.00 2007-11-25 06:38:05.750 329 12467.50 91.08 55279.65 88888.00 2007-11-25 06:38:05.875 329 12467.48 91.05 55279.62 88888.00 2007-11-25 06:38:06.000 329 12467.50 91.05 55279.62 88888.00 2007-11-25 06:38:06.125 329 12467.48 91.08 55279.62 88888.00 2007-11-25 06:38:06.250 329 12467.50 91.08 55279.65 88888.00 2007-11-25 06:38:06.375 329 12467.52 91.10 55279.65 88888.00 2007-11-25 06:38:06.500 329 12467.48 91.10 55279.62 88888.00 2007-11-25 06:38:06.625 329 12467.48 91.10 55279.62 88888.00 2007-11-25 06:38:06.750 329 12467.48 91.10 55279.62 88888.00 2007-11-25 06:38:06.875 329 12467.45 91.12 55279.65 88888.00 2007-11-25 06:38:07.000 329 12467.48 91.15 55279.65 88888.00 2007-11-25 06:38:07.125 329 12467.42 91.15 55279.68 88888.00 2007-11-25 06:38:07.250 329 12467.40 91.17 55279.68 88888.00 2007-11-25 06:38:07.375 329 12467.48 91.17 55279.68 88888.00 2007-11-25 06:38:07.500 329 12467.52 91.15 55279.65 88888.00 2007-11-25 06:38:07.625 329 12467.50 91.17 55279.70 88888.00 2007-11-25 06:38:07.750 329 12467.55 91.17 55279.72 88888.00 2007-11-25 06:38:07.875 329 12467.60 91.20 55279.75 88888.00 2007-11-25 06:38:08.000 329 12467.60 91.17 55279.72 88888.00 2007-11-25 06:38:08.125 329 12467.55 91.17 55279.68 88888.00 2007-11-25 06:38:08.250 329 12467.58 91.20 55279.68 88888.00 2007-11-25 06:38:08.375 329 12467.65 91.22 55279.68 88888.00 2007-11-25 06:38:08.500 329 12467.65 91.22 55279.70 88888.00 2007-11-25 06:38:08.625 329 12467.62 91.22 55279.70 88888.00 2007-11-25 06:38:08.750 329 12467.58 91.25 55279.72 88888.00 2007-11-25 06:38:08.875 329 12467.55 91.22 55279.70 88888.00 2007-11-25 06:38:09.000 329 12467.60 91.25 55279.65 88888.00 2007-11-25 06:38:09.125 329 12467.60 91.28 55279.68 88888.00 2007-11-25 06:38:09.250 329 12467.60 91.28 55279.72 88888.00 2007-11-25 06:38:09.375 329 12467.62 91.28 55279.72 88888.00 2007-11-25 06:38:09.500 329 12467.67 91.33 55279.72 88888.00 2007-11-25 06:38:09.625 329 12467.70 91.33 55279.72 88888.00 2007-11-25 06:38:09.750 329 12467.67 91.33 55279.70 88888.00 2007-11-25 06:38:09.875 329 12467.65 91.33 55279.72 88888.00 2007-11-25 06:38:10.000 329 12467.67 91.30 55279.72 88888.00 2007-11-25 06:38:10.125 329 12467.73 91.33 55279.72 88888.00 2007-11-25 06:38:10.250 329 12467.65 91.33 55279.72 88888.00 2007-11-25 06:38:10.375 329 12467.62 91.35 55279.70 88888.00 2007-11-25 06:38:10.500 329 12467.65 91.38 55279.75 88888.00 2007-11-25 06:38:10.625 329 12467.67 91.38 55279.75 88888.00 2007-11-25 06:38:10.750 329 12467.67 91.40 55279.75 88888.00 2007-11-25 06:38:10.875 329 12467.67 91.40 55279.70 88888.00 2007-11-25 06:38:11.000 329 12467.65 91.40 55279.65 88888.00 2007-11-25 06:38:11.125 329 12467.67 91.42 55279.68 88888.00 2007-11-25 06:38:11.250 329 12467.73 91.42 55279.70 88888.00 2007-11-25 06:38:11.375 329 12467.80 91.47 55279.70 88888.00 2007-11-25 06:38:11.500 329 12467.80 91.47 55279.70 88888.00 2007-11-25 06:38:11.625 329 12467.73 91.45 55279.70 88888.00 2007-11-25 06:38:11.750 329 12467.70 91.45 55279.72 88888.00 2007-11-25 06:38:11.875 329 12467.73 91.45 55279.72 88888.00 2007-11-25 06:38:12.000 329 12467.77 91.47 55279.70 88888.00 2007-11-25 06:38:12.125 329 12467.83 91.53 55279.72 88888.00 2007-11-25 06:38:12.250 329 12467.75 91.53 55279.75 88888.00 2007-11-25 06:38:12.375 329 12467.67 91.53 55279.75 88888.00 2007-11-25 06:38:12.500 329 12467.67 91.53 55279.78 88888.00 2007-11-25 06:38:12.625 329 12467.77 91.53 55279.78 88888.00 2007-11-25 06:38:12.750 329 12467.83 91.55 55279.75 88888.00 2007-11-25 06:38:12.875 329 12467.80 91.55 55279.78 88888.00 2007-11-25 06:38:13.000 329 12467.85 91.58 55279.75 88888.00 2007-11-25 06:38:13.125 329 12467.83 91.58 55279.75 88888.00 2007-11-25 06:38:13.250 329 12467.80 91.55 55279.75 88888.00 2007-11-25 06:38:13.375 329 12467.83 91.58 55279.75 88888.00 2007-11-25 06:38:13.500 329 12467.88 91.60 55279.75 88888.00 2007-11-25 06:38:13.625 329 12467.90 91.58 55279.72 88888.00 2007-11-25 06:38:13.750 329 12467.85 91.58 55279.75 88888.00 2007-11-25 06:38:13.875 329 12467.85 91.62 55279.78 88888.00 2007-11-25 06:38:14.000 329 12467.88 91.65 55279.75 88888.00 2007-11-25 06:38:14.125 329 12467.90 91.65 55279.75 88888.00 2007-11-25 06:38:14.250 329 12467.95 91.62 55279.78 88888.00 2007-11-25 06:38:14.375 329 12467.98 91.65 55279.78 88888.00 2007-11-25 06:38:14.500 329 12467.95 91.67 55279.80 88888.00 2007-11-25 06:38:14.625 329 12467.88 91.67 55279.80 88888.00 2007-11-25 06:38:14.750 329 12467.88 91.67 55279.82 88888.00 2007-11-25 06:38:14.875 329 12467.98 91.67 55279.82 88888.00 2007-11-25 06:38:15.000 329 12468.02 91.70 55279.82 88888.00 2007-11-25 06:38:15.125 329 12468.00 91.70 55279.82 88888.00 2007-11-25 06:38:15.250 329 12468.00 91.72 55279.82 88888.00 2007-11-25 06:38:15.375 329 12468.02 91.72 55279.82 88888.00 2007-11-25 06:38:15.500 329 12468.00 91.72 55279.82 88888.00 2007-11-25 06:38:15.625 329 12468.00 91.75 55279.85 88888.00 2007-11-25 06:38:15.750 329 12468.00 91.75 55279.80 88888.00 2007-11-25 06:38:15.875 329 12468.05 91.78 55279.82 88888.00 2007-11-25 06:38:16.000 329 12468.08 91.80 55279.82 88888.00 2007-11-25 06:38:16.125 329 12468.02 91.80 55279.85 88888.00 2007-11-25 06:38:16.250 329 12467.98 91.78 55279.88 88888.00 2007-11-25 06:38:16.375 329 12467.95 91.80 55279.88 88888.00 2007-11-25 06:38:16.500 329 12467.90 91.83 55279.88 88888.00 2007-11-25 06:38:16.625 329 12468.02 91.85 55279.85 88888.00 2007-11-25 06:38:16.750 329 12468.08 91.80 55279.85 88888.00 2007-11-25 06:38:16.875 329 12468.05 91.83 55279.88 88888.00 2007-11-25 06:38:17.000 329 12468.05 91.85 55279.88 88888.00 2007-11-25 06:38:17.125 329 12468.00 91.83 55279.85 88888.00 2007-11-25 06:38:17.250 329 12467.98 91.83 55279.90 88888.00 2007-11-25 06:38:17.375 329 12468.02 91.85 55279.88 88888.00 2007-11-25 06:38:17.500 329 12468.05 91.88 55279.88 88888.00 2007-11-25 06:38:17.625 329 12468.05 91.88 55279.88 88888.00 2007-11-25 06:38:17.750 329 12468.08 91.90 55279.90 88888.00 2007-11-25 06:38:17.875 329 12468.05 91.90 55279.88 88888.00 2007-11-25 06:38:18.000 329 12468.02 91.90 55279.88 88888.00 2007-11-25 06:38:18.125 329 12468.02 91.90 55279.88 88888.00 2007-11-25 06:38:18.250 329 12468.02 91.90 55279.88 88888.00 2007-11-25 06:38:18.375 329 12468.08 91.92 55279.90 88888.00 2007-11-25 06:38:18.500 329 12468.02 91.92 55279.90 88888.00 2007-11-25 06:38:18.625 329 12468.02 91.95 55279.93 88888.00 2007-11-25 06:38:18.750 329 12468.08 91.92 55279.95 88888.00 2007-11-25 06:38:18.875 329 12468.05 91.95 55279.90 88888.00 2007-11-25 06:38:19.000 329 12468.05 91.95 55279.88 88888.00 2007-11-25 06:38:19.125 329 12468.05 91.92 55279.88 88888.00 2007-11-25 06:38:19.250 329 12468.05 91.97 55279.88 88888.00 2007-11-25 06:38:19.375 329 12468.05 92.03 55279.90 88888.00 2007-11-25 06:38:19.500 329 12468.10 92.03 55279.88 88888.00 2007-11-25 06:38:19.625 329 12468.15 92.00 55279.85 88888.00 2007-11-25 06:38:19.750 329 12468.12 92.00 55279.88 88888.00 2007-11-25 06:38:19.875 329 12468.10 92.03 55279.88 88888.00 2007-11-25 06:38:20.000 329 12468.15 92.03 55279.88 88888.00 2007-11-25 06:38:20.125 329 12468.12 92.08 55279.90 88888.00 2007-11-25 06:38:20.250 329 12468.12 92.05 55279.88 88888.00 2007-11-25 06:38:20.375 329 12468.20 92.03 55279.90 88888.00 2007-11-25 06:38:20.500 329 12468.17 92.08 55279.90 88888.00 2007-11-25 06:38:20.625 329 12468.25 92.08 55279.93 88888.00 2007-11-25 06:38:20.750 329 12468.23 92.08 55279.90 88888.00 2007-11-25 06:38:20.875 329 12468.25 92.10 55279.93 88888.00 2007-11-25 06:38:21.000 329 12468.27 92.12 55279.93 88888.00 2007-11-25 06:38:21.125 329 12468.20 92.10 55279.95 88888.00 2007-11-25 06:38:21.250 329 12468.20 92.10 55279.95 88888.00 2007-11-25 06:38:21.375 329 12468.23 92.15 55279.93 88888.00 2007-11-25 06:38:21.500 329 12468.30 92.17 55279.95 88888.00 2007-11-25 06:38:21.625 329 12468.30 92.15 55279.95 88888.00 2007-11-25 06:38:21.750 329 12468.27 92.15 55279.97 88888.00 2007-11-25 06:38:21.875 329 12468.30 92.15 55279.97 88888.00 2007-11-25 06:38:22.000 329 12468.30 92.17 55279.97 88888.00 2007-11-25 06:38:22.125 329 12468.40 92.20 55279.97 88888.00 2007-11-25 06:38:22.250 329 12468.30 92.20 55280.00 88888.00 2007-11-25 06:38:22.375 329 12468.27 92.17 55280.00 88888.00 2007-11-25 06:38:22.500 329 12468.27 92.20 55280.00 88888.00 2007-11-25 06:38:22.625 329 12468.35 92.20 55279.97 88888.00 2007-11-25 06:38:22.750 329 12468.38 92.22 55279.95 88888.00 2007-11-25 06:38:22.875 329 12468.38 92.25 55279.97 88888.00 2007-11-25 06:38:23.000 329 12468.35 92.25 55279.97 88888.00 2007-11-25 06:38:23.125 329 12468.40 92.25 55280.00 88888.00 2007-11-25 06:38:23.250 329 12468.45 92.25 55279.97 88888.00 2007-11-25 06:38:23.375 329 12468.48 92.28 55279.97 88888.00 2007-11-25 06:38:23.500 329 12468.42 92.30 55279.97 88888.00 2007-11-25 06:38:23.625 329 12468.40 92.30 55280.00 88888.00 2007-11-25 06:38:23.750 329 12468.42 92.30 55280.03 88888.00 2007-11-25 06:38:23.875 329 12468.38 92.33 55280.00 88888.00 2007-11-25 06:38:24.000 329 12468.45 92.35 55280.00 88888.00 2007-11-25 06:38:24.125 329 12468.48 92.33 55280.00 88888.00 2007-11-25 06:38:24.250 329 12468.50 92.33 55280.03 88888.00 2007-11-25 06:38:24.375 329 12468.55 92.38 55280.03 88888.00 2007-11-25 06:38:24.500 329 12468.58 92.38 55280.03 88888.00 2007-11-25 06:38:24.625 329 12468.58 92.40 55280.03 88888.00 2007-11-25 06:38:24.750 329 12468.52 92.38 55280.00 88888.00 2007-11-25 06:38:24.875 329 12468.58 92.40 55280.00 88888.00 2007-11-25 06:38:25.000 329 12468.60 92.38 55279.97 88888.00 2007-11-25 06:38:25.125 329 12468.52 92.40 55280.00 88888.00 2007-11-25 06:38:25.250 329 12468.48 92.40 55280.00 88888.00 2007-11-25 06:38:25.375 329 12468.52 92.45 55280.03 88888.00 2007-11-25 06:38:25.500 329 12468.50 92.42 55280.03 88888.00 2007-11-25 06:38:25.625 329 12468.48 92.45 55280.03 88888.00 2007-11-25 06:38:25.750 329 12468.45 92.47 55280.03 88888.00 2007-11-25 06:38:25.875 329 12468.50 92.45 55280.03 88888.00 2007-11-25 06:38:26.000 329 12468.50 92.47 55280.00 88888.00 2007-11-25 06:38:26.125 329 12468.48 92.45 55280.03 88888.00 2007-11-25 06:38:26.250 329 12468.45 92.45 55280.05 88888.00 2007-11-25 06:38:26.375 329 12468.45 92.47 55280.05 88888.00 2007-11-25 06:38:26.500 329 12468.50 92.50 55280.03 88888.00 2007-11-25 06:38:26.625 329 12468.55 92.47 55280.03 88888.00 2007-11-25 06:38:26.750 329 12468.60 92.50 55280.03 88888.00 2007-11-25 06:38:26.875 329 12468.62 92.53 55280.05 88888.00 2007-11-25 06:38:27.000 329 12468.58 92.53 55280.03 88888.00 2007-11-25 06:38:27.125 329 12468.55 92.55 55280.03 88888.00 2007-11-25 06:38:27.250 329 12468.48 92.55 55280.05 88888.00 2007-11-25 06:38:27.375 329 12468.52 92.55 55280.05 88888.00 2007-11-25 06:38:27.500 329 12468.60 92.58 55280.07 88888.00 2007-11-25 06:38:27.625 329 12468.62 92.60 55280.07 88888.00 2007-11-25 06:38:27.750 329 12468.65 92.60 55280.07 88888.00 2007-11-25 06:38:27.875 329 12468.58 92.58 55280.05 88888.00 2007-11-25 06:38:28.000 329 12468.60 92.55 55280.05 88888.00 2007-11-25 06:38:28.125 329 12468.62 92.53 55280.03 88888.00 2007-11-25 06:38:28.250 329 12468.62 92.53 55280.05 88888.00 2007-11-25 06:38:28.375 329 12468.62 92.55 55280.05 88888.00 2007-11-25 06:38:28.500 329 12468.65 92.58 55280.07 88888.00 2007-11-25 06:38:28.625 329 12468.70 92.60 55280.05 88888.00 2007-11-25 06:38:28.750 329 12468.70 92.60 55280.05 88888.00 2007-11-25 06:38:28.875 329 12468.70 92.62 55280.05 88888.00 2007-11-25 06:38:29.000 329 12468.75 92.62 55280.07 88888.00 2007-11-25 06:38:29.125 329 12468.77 92.62 55280.07 88888.00 2007-11-25 06:38:29.250 329 12468.67 92.62 55280.10 88888.00 2007-11-25 06:38:29.375 329 12468.70 92.62 55280.07 88888.00 2007-11-25 06:38:29.500 329 12468.73 92.65 55280.07 88888.00 2007-11-25 06:38:29.625 329 12468.67 92.62 55280.10 88888.00 2007-11-25 06:38:29.750 329 12468.70 92.65 55280.10 88888.00 2007-11-25 06:38:29.875 329 12468.75 92.65 55280.10 88888.00 2007-11-25 06:38:30.000 329 12468.77 92.65 55280.10 88888.00 2007-11-25 06:38:30.125 329 12468.77 92.70 55280.12 88888.00 2007-11-25 06:38:30.250 329 12468.77 92.70 55280.15 88888.00 2007-11-25 06:38:30.375 329 12468.80 92.70 55280.10 88888.00 2007-11-25 06:38:30.500 329 12468.80 92.67 55280.10 88888.00 2007-11-25 06:38:30.625 329 12468.80 92.67 55280.07 88888.00 2007-11-25 06:38:30.750 329 12468.80 92.70 55280.12 88888.00 2007-11-25 06:38:30.875 329 12468.83 92.70 55280.15 88888.00 2007-11-25 06:38:31.000 329 12468.80 92.75 55280.18 88888.00 2007-11-25 06:38:31.125 329 12468.80 92.78 55280.18 88888.00 2007-11-25 06:38:31.250 329 12468.83 92.78 55280.18 88888.00 2007-11-25 06:38:31.375 329 12468.85 92.75 55280.15 88888.00 2007-11-25 06:38:31.500 329 12468.83 92.75 55280.15 88888.00 2007-11-25 06:38:31.625 329 12468.85 92.78 55280.12 88888.00 2007-11-25 06:38:31.750 329 12468.85 92.80 55280.15 88888.00 2007-11-25 06:38:31.875 329 12468.85 92.80 55280.18 88888.00 2007-11-25 06:38:32.000 329 12468.92 92.80 55280.15 88888.00 2007-11-25 06:38:32.125 329 12468.98 92.80 55280.15 88888.00 2007-11-25 06:38:32.250 329 12468.88 92.80 55280.15 88888.00 2007-11-25 06:38:32.375 329 12468.90 92.83 55280.15 88888.00 2007-11-25 06:38:32.500 329 12468.98 92.85 55280.18 88888.00 2007-11-25 06:38:32.625 329 12468.98 92.85 55280.18 88888.00 2007-11-25 06:38:32.750 329 12468.90 92.85 55280.15 88888.00 2007-11-25 06:38:32.875 329 12468.95 92.83 55280.15 88888.00 2007-11-25 06:38:33.000 329 12469.05 92.85 55280.15 88888.00 2007-11-25 06:38:33.125 329 12469.08 92.88 55280.15 88888.00 2007-11-25 06:38:33.250 329 12469.02 92.85 55280.15 88888.00 2007-11-25 06:38:33.375 329 12469.02 92.88 55280.18 88888.00 2007-11-25 06:38:33.500 329 12469.05 92.88 55280.15 88888.00 2007-11-25 06:38:33.625 329 12469.12 92.92 55280.15 88888.00 2007-11-25 06:38:33.750 329 12469.10 92.92 55280.12 88888.00 2007-11-25 06:38:33.875 329 12469.02 92.88 55280.12 88888.00 2007-11-25 06:38:34.000 329 12469.10 92.88 55280.12 88888.00 2007-11-25 06:38:34.125 329 12469.20 92.92 55280.18 88888.00 2007-11-25 06:38:34.250 329 12469.23 93.03 55280.20 88888.00 2007-11-25 06:38:34.375 329 12469.23 93.00 55280.15 88888.00 2007-11-25 06:38:34.500 329 12469.17 92.95 55280.15 88888.00 2007-11-25 06:38:34.625 329 12469.17 92.95 55280.15 88888.00 2007-11-25 06:38:34.750 329 12469.17 92.97 55280.15 88888.00 2007-11-25 06:38:34.875 329 12469.20 92.97 55280.12 88888.00 2007-11-25 06:38:35.000 329 12469.23 93.05 55280.12 88888.00 2007-11-25 06:38:35.125 329 12469.27 93.03 55280.15 88888.00 2007-11-25 06:38:35.250 329 12469.23 92.97 55280.10 88888.00 2007-11-25 06:38:35.375 329 12469.27 92.97 55280.10 88888.00 2007-11-25 06:38:35.500 329 12469.30 93.03 55280.15 88888.00 2007-11-25 06:38:35.625 329 12469.38 93.08 55280.20 88888.00 2007-11-25 06:38:35.750 329 12469.35 93.05 55280.20 88888.00 2007-11-25 06:38:35.875 329 12469.38 93.08 55280.18 88888.00 2007-11-25 06:38:36.000 329 12469.35 93.08 55280.20 88888.00 2007-11-25 06:38:36.125 329 12469.40 93.10 55280.20 88888.00 2007-11-25 06:38:36.250 329 12469.45 93.08 55280.18 88888.00 2007-11-25 06:38:36.375 329 12469.40 93.08 55280.15 88888.00 2007-11-25 06:38:36.500 329 12469.40 93.10 55280.20 88888.00 2007-11-25 06:38:36.625 329 12469.48 93.12 55280.20 88888.00 2007-11-25 06:38:36.750 329 12469.50 93.15 55280.22 88888.00 2007-11-25 06:38:36.875 329 12469.52 93.20 55280.25 88888.00 2007-11-25 06:38:37.000 329 12469.55 93.20 55280.25 88888.00 2007-11-25 06:38:37.125 329 12469.52 93.15 55280.22 88888.00 2007-11-25 06:38:37.250 329 12469.52 93.17 55280.22 88888.00 2007-11-25 06:38:37.375 329 12469.52 93.22 55280.22 88888.00 2007-11-25 06:38:37.500 329 12469.55 93.25 55280.25 88888.00 2007-11-25 06:38:37.625 329 12469.55 93.25 55280.25 88888.00 2007-11-25 06:38:37.750 329 12469.52 93.25 55280.25 88888.00 2007-11-25 06:38:37.875 329 12469.52 93.17 55280.22 88888.00 2007-11-25 06:38:38.000 329 12469.52 93.17 55280.25 88888.00 2007-11-25 06:38:38.125 329 12469.55 93.17 55280.28 88888.00 2007-11-25 06:38:38.250 329 12469.60 93.17 55280.25 88888.00 2007-11-25 06:38:38.375 329 12469.65 93.25 55280.22 88888.00 2007-11-25 06:38:38.500 329 12469.67 93.28 55280.28 88888.00 2007-11-25 06:38:38.625 329 12469.75 93.35 55280.30 88888.00 2007-11-25 06:38:38.750 329 12469.75 93.33 55280.28 88888.00 2007-11-25 06:38:38.875 329 12469.73 93.28 55280.30 88888.00 2007-11-25 06:38:39.000 329 12469.73 93.30 55280.30 88888.00 2007-11-25 06:38:39.125 329 12469.73 93.30 55280.30 88888.00 2007-11-25 06:38:39.250 329 12469.67 93.35 55280.28 88888.00 2007-11-25 06:38:39.375 329 12469.60 93.35 55280.28 88888.00 2007-11-25 06:38:39.500 329 12469.62 93.38 55280.28 88888.00 2007-11-25 06:38:39.625 329 12469.70 93.40 55280.30 88888.00 2007-11-25 06:38:39.750 329 12469.70 93.38 55280.32 88888.00 2007-11-25 06:38:39.875 329 12469.75 93.40 55280.32 88888.00 2007-11-25 06:38:40.000 329 12469.85 93.42 55280.32 88888.00 2007-11-25 06:38:40.125 329 12469.83 93.38 55280.32 88888.00 2007-11-25 06:38:40.250 329 12469.80 93.38 55280.30 88888.00 2007-11-25 06:38:40.375 329 12469.80 93.40 55280.30 88888.00 2007-11-25 06:38:40.500 329 12469.80 93.38 55280.30 88888.00 2007-11-25 06:38:40.625 329 12469.80 93.38 55280.30 88888.00 2007-11-25 06:38:40.750 329 12469.83 93.38 55280.32 88888.00 2007-11-25 06:38:40.875 329 12469.83 93.38 55280.32 88888.00 2007-11-25 06:38:41.000 329 12469.77 93.33 55280.30 88888.00 2007-11-25 06:38:41.125 329 12469.73 93.38 55280.32 88888.00 2007-11-25 06:38:41.250 329 12469.83 93.47 55280.35 88888.00 2007-11-25 06:38:41.375 329 12469.88 93.47 55280.35 88888.00 2007-11-25 06:38:41.500 329 12469.85 93.38 55280.30 88888.00 2007-11-25 06:38:41.625 329 12469.88 93.38 55280.28 88888.00 2007-11-25 06:38:41.750 329 12469.92 93.42 55280.30 88888.00 2007-11-25 06:38:41.875 329 12469.95 93.38 55280.38 88888.00 2007-11-25 06:38:42.000 329 12469.98 93.40 55280.38 88888.00 2007-11-25 06:38:42.125 329 12469.95 93.38 55280.38 88888.00 2007-11-25 06:38:42.250 329 12469.98 93.38 55280.38 88888.00 2007-11-25 06:38:42.375 329 12470.02 93.45 55280.38 88888.00 2007-11-25 06:38:42.500 329 12469.98 93.38 55280.30 88888.00 2007-11-25 06:38:42.625 329 12469.92 93.30 55280.30 88888.00 2007-11-25 06:38:42.750 329 12469.90 93.33 55280.30 88888.00 2007-11-25 06:38:42.875 329 12469.95 93.42 55280.40 88888.00 2007-11-25 06:38:43.000 329 12469.98 93.35 55280.40 88888.00 2007-11-25 06:38:43.125 329 12469.90 93.33 55280.35 88888.00 2007-11-25 06:38:43.250 329 12469.95 93.35 55280.38 88888.00 2007-11-25 06:38:43.375 329 12469.95 93.35 55280.32 88888.00 2007-11-25 06:38:43.500 329 12470.00 93.40 55280.38 88888.00 2007-11-25 06:38:43.625 329 12470.05 93.45 55280.43 88888.00 2007-11-25 06:38:43.750 329 12470.05 93.40 55280.40 88888.00 2007-11-25 06:38:43.875 329 12469.98 93.42 55280.40 88888.00 2007-11-25 06:38:44.000 329 12470.00 93.40 55280.40 88888.00 2007-11-25 06:38:44.125 329 12470.02 93.35 55280.38 88888.00 2007-11-25 06:38:44.250 329 12470.02 93.38 55280.38 88888.00 2007-11-25 06:38:44.375 329 12470.02 93.40 55280.40 88888.00 2007-11-25 06:38:44.500 329 12469.98 93.40 55280.40 88888.00 2007-11-25 06:38:44.625 329 12470.08 93.40 55280.43 88888.00 2007-11-25 06:38:44.750 329 12470.15 93.33 55280.45 88888.00 2007-11-25 06:38:44.875 329 12470.15 93.33 55280.45 88888.00 2007-11-25 06:38:45.000 329 12470.15 93.38 55280.45 88888.00 2007-11-25 06:38:45.125 329 12470.12 93.40 55280.45 88888.00 2007-11-25 06:38:45.250 329 12470.08 93.35 55280.43 88888.00 2007-11-25 06:38:45.375 329 12470.10 93.35 55280.43 88888.00 2007-11-25 06:38:45.500 329 12470.17 93.35 55280.45 88888.00 2007-11-25 06:38:45.625 329 12470.23 93.35 55280.45 88888.00 2007-11-25 06:38:45.750 329 12470.23 93.40 55280.45 88888.00 2007-11-25 06:38:45.875 329 12470.20 93.33 55280.43 88888.00 2007-11-25 06:38:46.000 329 12470.17 93.28 55280.40 88888.00 2007-11-25 06:38:46.125 329 12470.23 93.35 55280.43 88888.00 2007-11-25 06:38:46.250 329 12470.23 93.33 55280.43 88888.00 2007-11-25 06:38:46.375 329 12470.15 93.28 55280.43 88888.00 2007-11-25 06:38:46.500 329 12470.17 93.30 55280.43 88888.00 2007-11-25 06:38:46.625 329 12470.30 93.30 55280.47 88888.00 2007-11-25 06:38:46.750 329 12470.27 93.35 55280.47 88888.00 2007-11-25 06:38:46.875 329 12470.25 93.35 55280.45 88888.00 2007-11-25 06:38:47.000 329 12470.23 93.30 55280.43 88888.00 2007-11-25 06:38:47.125 329 12470.25 93.33 55280.45 88888.00 2007-11-25 06:38:47.250 329 12470.30 93.33 55280.47 88888.00 2007-11-25 06:38:47.375 329 12470.33 93.35 55280.47 88888.00 2007-11-25 06:38:47.500 329 12470.33 93.38 55280.47 88888.00 2007-11-25 06:38:47.625 329 12470.27 93.38 55280.47 88888.00 2007-11-25 06:38:47.750 329 12470.33 93.35 55280.47 88888.00 2007-11-25 06:38:47.875 329 12470.33 93.35 55280.47 88888.00 2007-11-25 06:38:48.000 329 12470.30 93.28 55280.45 88888.00 2007-11-25 06:38:48.125 329 12470.30 93.25 55280.47 88888.00 2007-11-25 06:38:48.250 329 12470.27 93.30 55280.50 88888.00 2007-11-25 06:38:48.375 329 12470.33 93.30 55280.47 88888.00 2007-11-25 06:38:48.500 329 12470.30 93.22 55280.50 88888.00 2007-11-25 06:38:48.625 329 12470.30 93.25 55280.53 88888.00 2007-11-25 06:38:48.750 329 12470.38 93.28 55280.50 88888.00 2007-11-25 06:38:48.875 329 12470.35 93.35 55280.55 88888.00 2007-11-25 06:38:49.000 329 12470.35 93.38 55280.57 88888.00 2007-11-25 06:38:49.125 329 12470.40 93.38 55280.57 88888.00 2007-11-25 06:38:49.250 329 12470.45 93.33 55280.55 88888.00 2007-11-25 06:38:49.375 329 12470.48 93.35 55280.53 88888.00 2007-11-25 06:38:49.500 329 12470.42 93.35 55280.55 88888.00 2007-11-25 06:38:49.625 329 12470.50 93.40 55280.57 88888.00 2007-11-25 06:38:49.750 329 12470.50 93.38 55280.55 88888.00 2007-11-25 06:38:49.875 329 12470.42 93.33 55280.57 88888.00 2007-11-25 06:38:50.000 329 12470.40 93.33 55280.57 88888.00 2007-11-25 06:38:50.125 329 12470.42 93.35 55280.57 88888.00 2007-11-25 06:38:50.250 329 12470.33 93.30 55280.57 88888.00 2007-11-25 06:38:50.375 329 12470.33 93.28 55280.57 88888.00 2007-11-25 06:38:50.500 329 12470.40 93.33 55280.60 88888.00 2007-11-25 06:38:50.625 329 12470.48 93.38 55280.60 88888.00 2007-11-25 06:38:50.750 329 12470.48 93.35 55280.60 88888.00 2007-11-25 06:38:50.875 329 12470.48 93.33 55280.62 88888.00 2007-11-25 06:38:51.000 329 12470.50 93.33 55280.60 88888.00 2007-11-25 06:38:51.125 329 12470.52 93.30 55280.55 88888.00 2007-11-25 06:38:51.250 329 12470.45 93.33 55280.60 88888.00 2007-11-25 06:38:51.375 329 12470.45 93.33 55280.60 88888.00 2007-11-25 06:38:51.500 329 12470.45 93.30 55280.57 88888.00 2007-11-25 06:38:51.625 329 12470.42 93.30 55280.57 88888.00 2007-11-25 06:38:51.750 329 12470.48 93.30 55280.60 88888.00 2007-11-25 06:38:51.875 329 12470.58 93.33 55280.62 88888.00 2007-11-25 06:38:52.000 329 12470.62 93.33 55280.62 88888.00 2007-11-25 06:38:52.125 329 12470.60 93.30 55280.62 88888.00 2007-11-25 06:38:52.250 329 12470.52 93.30 55280.65 88888.00 2007-11-25 06:38:52.375 329 12470.50 93.30 55280.62 88888.00 2007-11-25 06:38:52.500 329 12470.52 93.30 55280.65 88888.00 2007-11-25 06:38:52.625 329 12470.58 93.28 55280.62 88888.00 2007-11-25 06:38:52.750 329 12470.60 93.28 55280.62 88888.00 2007-11-25 06:38:52.875 329 12470.58 93.25 55280.62 88888.00 2007-11-25 06:38:53.000 329 12470.50 93.22 55280.60 88888.00 2007-11-25 06:38:53.125 329 12470.45 93.25 55280.62 88888.00 2007-11-25 06:38:53.250 329 12470.52 93.28 55280.65 88888.00 2007-11-25 06:38:53.375 329 12470.55 93.25 55280.65 88888.00 2007-11-25 06:38:53.500 329 12470.60 93.28 55280.65 88888.00 2007-11-25 06:38:53.625 329 12470.60 93.22 55280.60 88888.00 2007-11-25 06:38:53.750 329 12470.62 93.22 55280.60 88888.00 2007-11-25 06:38:53.875 329 12470.67 93.22 55280.65 88888.00 2007-11-25 06:38:54.000 329 12470.67 93.25 55280.68 88888.00 2007-11-25 06:38:54.125 329 12470.62 93.25 55280.70 88888.00 2007-11-25 06:38:54.250 329 12470.62 93.25 55280.70 88888.00 2007-11-25 06:38:54.375 329 12470.62 93.25 55280.70 88888.00 2007-11-25 06:38:54.500 329 12470.60 93.28 55280.70 88888.00 2007-11-25 06:38:54.625 329 12470.62 93.25 55280.70 88888.00 2007-11-25 06:38:54.750 329 12470.70 93.22 55280.68 88888.00 2007-11-25 06:38:54.875 329 12470.70 93.25 55280.68 88888.00 2007-11-25 06:38:55.000 329 12470.70 93.25 55280.68 88888.00 2007-11-25 06:38:55.125 329 12470.75 93.25 55280.68 88888.00 2007-11-25 06:38:55.250 329 12470.73 93.20 55280.70 88888.00 2007-11-25 06:38:55.375 329 12470.70 93.17 55280.70 88888.00 2007-11-25 06:38:55.500 329 12470.73 93.20 55280.72 88888.00 2007-11-25 06:38:55.625 329 12470.77 93.22 55280.72 88888.00 2007-11-25 06:38:55.750 329 12470.80 93.22 55280.75 88888.00 2007-11-25 06:38:55.875 329 12470.80 93.22 55280.75 88888.00 2007-11-25 06:38:56.000 329 12470.77 93.22 55280.75 88888.00 2007-11-25 06:38:56.125 329 12470.75 93.22 55280.75 88888.00 2007-11-25 06:38:56.250 329 12470.83 93.20 55280.72 88888.00 2007-11-25 06:38:56.375 329 12470.83 93.20 55280.72 88888.00 2007-11-25 06:38:56.500 329 12470.80 93.20 55280.75 88888.00 2007-11-25 06:38:56.625 329 12470.77 93.20 55280.72 88888.00 2007-11-25 06:38:56.750 329 12470.75 93.22 55280.72 88888.00 2007-11-25 06:38:56.875 329 12470.77 93.22 55280.75 88888.00 2007-11-25 06:38:57.000 329 12470.80 93.20 55280.75 88888.00 2007-11-25 06:38:57.125 329 12470.80 93.20 55280.72 88888.00 2007-11-25 06:38:57.250 329 12470.85 93.20 55280.72 88888.00 2007-11-25 06:38:57.375 329 12470.83 93.20 55280.72 88888.00 2007-11-25 06:38:57.500 329 12470.85 93.25 55280.75 88888.00 2007-11-25 06:38:57.625 329 12470.83 93.22 55280.78 88888.00 2007-11-25 06:38:57.750 329 12470.85 93.20 55280.75 88888.00 2007-11-25 06:38:57.875 329 12470.88 93.20 55280.75 88888.00 2007-11-25 06:38:58.000 329 12470.85 93.17 55280.75 88888.00 2007-11-25 06:38:58.125 329 12470.80 93.17 55280.78 88888.00 2007-11-25 06:38:58.250 329 12470.80 93.20 55280.78 88888.00 2007-11-25 06:38:58.375 329 12470.85 93.20 55280.75 88888.00 2007-11-25 06:38:58.500 329 12470.85 93.17 55280.78 88888.00 2007-11-25 06:38:58.625 329 12470.85 93.20 55280.80 88888.00 2007-11-25 06:38:58.750 329 12470.88 93.17 55280.78 88888.00 2007-11-25 06:38:58.875 329 12470.83 93.17 55280.75 88888.00 2007-11-25 06:38:59.000 329 12470.75 93.20 55280.78 88888.00 2007-11-25 06:38:59.125 329 12470.75 93.17 55280.75 88888.00 2007-11-25 06:38:59.250 329 12470.75 93.17 55280.75 88888.00 2007-11-25 06:38:59.375 329 12470.83 93.17 55280.72 88888.00 2007-11-25 06:38:59.500 329 12470.95 93.17 55280.75 88888.00 2007-11-25 06:38:59.625 329 12470.95 93.17 55280.75 88888.00 2007-11-25 06:38:59.750 329 12470.92 93.17 55280.72 88888.00 2007-11-25 06:38:59.875 329 12470.90 93.15 55280.75 88888.00 2007-11-25 06:39:00.000 329 12470.92 93.15 55280.75 88888.00 2007-11-25 06:39:00.125 329 12470.98 93.15 55280.78 88888.00 2007-11-25 06:39:00.250 329 12470.98 93.17 55280.80 88888.00 2007-11-25 06:39:00.375 329 12470.88 93.17 55280.78 88888.00 2007-11-25 06:39:00.500 329 12470.83 93.17 55280.78 88888.00 2007-11-25 06:39:00.625 329 12470.88 93.17 55280.75 88888.00 2007-11-25 06:39:00.750 329 12470.92 93.17 55280.75 88888.00 2007-11-25 06:39:00.875 329 12470.95 93.17 55280.75 88888.00 2007-11-25 06:39:01.000 329 12470.95 93.17 55280.78 88888.00 2007-11-25 06:39:01.125 329 12470.92 93.17 55280.78 88888.00 2007-11-25 06:39:01.250 329 12470.98 93.17 55280.75 88888.00 2007-11-25 06:39:01.375 329 12471.05 93.17 55280.75 88888.00 2007-11-25 06:39:01.500 329 12471.08 93.17 55280.75 88888.00 2007-11-25 06:39:01.625 329 12471.12 93.17 55280.78 88888.00 2007-11-25 06:39:01.750 329 12471.12 93.17 55280.78 88888.00 2007-11-25 06:39:01.875 329 12471.12 93.17 55280.75 88888.00 2007-11-25 06:39:02.000 329 12471.10 93.17 55280.75 88888.00 2007-11-25 06:39:02.125 329 12471.20 93.17 55280.80 88888.00 2007-11-25 06:39:02.250 329 12471.20 93.17 55280.78 88888.00 2007-11-25 06:39:02.375 329 12471.20 93.17 55280.78 88888.00 2007-11-25 06:39:02.500 329 12471.15 93.17 55280.80 88888.00 2007-11-25 06:39:02.625 329 12471.20 93.17 55280.78 88888.00 2007-11-25 06:39:02.750 329 12471.20 93.17 55280.78 88888.00 2007-11-25 06:39:02.875 329 12471.20 93.17 55280.80 88888.00 2007-11-25 06:39:03.000 329 12471.17 93.17 55280.80 88888.00 2007-11-25 06:39:03.125 329 12471.23 93.17 55280.80 88888.00 2007-11-25 06:39:03.250 329 12471.23 93.20 55280.80 88888.00 2007-11-25 06:39:03.375 329 12471.25 93.22 55280.80 88888.00 2007-11-25 06:39:03.500 329 12471.30 93.22 55280.80 88888.00 2007-11-25 06:39:03.625 329 12471.27 93.22 55280.80 88888.00 2007-11-25 06:39:03.750 329 12471.30 93.22 55280.80 88888.00 2007-11-25 06:39:03.875 329 12471.33 93.28 55280.80 88888.00 2007-11-25 06:39:04.000 329 12471.30 93.25 55280.80 88888.00 2007-11-25 06:39:04.125 329 12471.33 93.22 55280.80 88888.00 2007-11-25 06:39:04.250 329 12471.33 93.25 55280.80 88888.00 2007-11-25 06:39:04.375 329 12471.33 93.25 55280.82 88888.00 2007-11-25 06:39:04.500 329 12471.35 93.28 55280.82 88888.00 2007-11-25 06:39:04.625 329 12471.40 93.28 55280.80 88888.00 2007-11-25 06:39:04.750 329 12471.48 93.30 55280.82 88888.00 2007-11-25 06:39:04.875 329 12471.45 93.28 55280.85 88888.00 2007-11-25 06:39:05.000 329 12471.38 93.28 55280.85 88888.00 2007-11-25 06:39:05.125 329 12471.30 93.30 55280.85 88888.00 2007-11-25 06:39:05.250 329 12471.42 93.30 55280.82 88888.00 2007-11-25 06:39:05.375 329 12471.48 93.30 55280.80 88888.00 2007-11-25 06:39:05.500 329 12471.48 93.30 55280.78 88888.00 2007-11-25 06:39:05.625 329 12471.50 93.33 55280.80 88888.00 2007-11-25 06:39:05.750 329 12471.45 93.33 55280.82 88888.00 2007-11-25 06:39:05.875 329 12471.45 93.33 55280.85 88888.00 2007-11-25 06:39:06.000 329 12471.55 93.35 55280.85 88888.00 2007-11-25 06:39:06.125 329 12471.50 93.35 55280.85 88888.00 2007-11-25 06:39:06.250 329 12471.42 93.33 55280.82 88888.00 2007-11-25 06:39:06.375 329 12471.48 93.38 55280.80 88888.00 2007-11-25 06:39:06.500 329 12471.60 93.33 55280.82 88888.00 2007-11-25 06:39:06.625 329 12471.60 93.38 55280.82 88888.00 2007-11-25 06:39:06.750 329 12471.60 93.35 55280.85 88888.00 2007-11-25 06:39:06.875 329 12471.58 93.38 55280.88 88888.00 2007-11-25 06:39:07.000 329 12471.52 93.40 55280.85 88888.00 2007-11-25 06:39:07.125 329 12471.58 93.42 55280.88 88888.00 2007-11-25 06:39:07.250 329 12471.52 93.42 55280.90 88888.00 2007-11-25 06:39:07.375 329 12471.50 93.40 55280.85 88888.00 2007-11-25 06:39:07.500 329 12471.50 93.40 55280.88 88888.00 2007-11-25 06:39:07.625 329 12471.52 93.47 55280.88 88888.00 2007-11-25 06:39:07.750 329 12471.58 93.47 55280.88 88888.00 2007-11-25 06:39:07.875 329 12471.58 93.50 55280.90 88888.00 2007-11-25 06:39:08.000 329 12471.55 93.47 55280.85 88888.00 2007-11-25 06:39:08.125 329 12471.58 93.50 55280.88 88888.00 2007-11-25 06:39:08.250 329 12471.60 93.47 55280.85 88888.00 2007-11-25 06:39:08.375 329 12471.67 93.53 55280.88 88888.00 2007-11-25 06:39:08.500 329 12471.65 93.55 55280.88 88888.00 2007-11-25 06:39:08.625 329 12471.67 93.55 55280.90 88888.00 2007-11-25 06:39:08.750 329 12471.65 93.53 55280.90 88888.00 2007-11-25 06:39:08.875 329 12471.70 93.53 55280.93 88888.00 2007-11-25 06:39:09.000 329 12471.75 93.53 55280.93 88888.00 2007-11-25 06:39:09.125 329 12471.77 93.55 55280.93 88888.00 2007-11-25 06:39:09.250 329 12471.77 93.53 55280.95 88888.00 2007-11-25 06:39:09.375 329 12471.75 93.55 55280.93 88888.00 2007-11-25 06:39:09.500 329 12471.75 93.55 55280.93 88888.00 2007-11-25 06:39:09.625 329 12471.75 93.58 55280.95 88888.00 2007-11-25 06:39:09.750 329 12471.75 93.58 55280.93 88888.00 2007-11-25 06:39:09.875 329 12471.75 93.58 55280.93 88888.00 2007-11-25 06:39:10.000 329 12471.75 93.60 55280.95 88888.00 2007-11-25 06:39:10.125 329 12471.77 93.60 55280.97 88888.00 2007-11-25 06:39:10.250 329 12471.80 93.62 55280.95 88888.00 2007-11-25 06:39:10.375 329 12471.77 93.62 55280.95 88888.00 2007-11-25 06:39:10.500 329 12471.80 93.62 55280.95 88888.00 2007-11-25 06:39:10.625 329 12471.83 93.65 55280.95 88888.00 2007-11-25 06:39:10.750 329 12471.85 93.62 55280.95 88888.00 2007-11-25 06:39:10.875 329 12471.88 93.65 55280.93 88888.00 2007-11-25 06:39:11.000 329 12471.90 93.62 55280.93 88888.00 2007-11-25 06:39:11.125 329 12471.85 93.65 55280.95 88888.00 2007-11-25 06:39:11.250 329 12471.88 93.65 55280.95 88888.00 2007-11-25 06:39:11.375 329 12471.88 93.65 55280.95 88888.00 2007-11-25 06:39:11.500 329 12471.85 93.67 55280.97 88888.00 2007-11-25 06:39:11.625 329 12471.90 93.67 55280.97 88888.00 2007-11-25 06:39:11.750 329 12471.92 93.67 55280.97 88888.00 2007-11-25 06:39:11.875 329 12472.00 93.70 55280.97 88888.00 2007-11-25 06:39:12.000 329 12472.02 93.70 55280.97 88888.00 2007-11-25 06:39:12.125 329 12472.02 93.67 55280.97 88888.00 2007-11-25 06:39:12.250 329 12471.95 93.72 55281.00 88888.00 2007-11-25 06:39:12.375 329 12471.95 93.72 55281.00 88888.00 2007-11-25 06:39:12.500 329 12471.98 93.72 55280.97 88888.00 2007-11-25 06:39:12.625 329 12472.05 93.72 55281.00 88888.00 2007-11-25 06:39:12.750 329 12472.05 93.72 55280.97 88888.00 2007-11-25 06:39:12.875 329 12472.05 93.75 55281.03 88888.00 2007-11-25 06:39:13.000 329 12472.05 93.75 55281.03 88888.00 2007-11-25 06:39:13.125 329 12472.10 93.72 55281.03 88888.00 2007-11-25 06:39:13.250 329 12472.05 93.75 55281.03 88888.00 2007-11-25 06:39:13.375 329 12472.02 93.78 55281.03 88888.00 2007-11-25 06:39:13.500 329 12472.00 93.78 55281.00 88888.00 2007-11-25 06:39:13.625 329 12472.05 93.78 55281.05 88888.00 2007-11-25 06:39:13.750 329 12472.02 93.75 55281.03 88888.00 2007-11-25 06:39:13.875 329 12472.02 93.78 55281.03 88888.00 2007-11-25 06:39:14.000 329 12472.05 93.75 55281.03 88888.00 2007-11-25 06:39:14.125 329 12472.10 93.75 55281.03 88888.00 2007-11-25 06:39:14.250 329 12472.12 93.75 55281.05 88888.00 2007-11-25 06:39:14.375 329 12472.17 93.75 55281.07 88888.00 2007-11-25 06:39:14.500 329 12472.17 93.78 55281.07 88888.00 2007-11-25 06:39:14.625 329 12472.15 93.78 55281.05 88888.00 2007-11-25 06:39:14.750 329 12472.15 93.78 55281.03 88888.00 2007-11-25 06:39:14.875 329 12472.17 93.78 55281.03 88888.00 2007-11-25 06:39:15.000 329 12472.23 93.78 55281.05 88888.00 2007-11-25 06:39:15.125 329 12472.20 93.80 55281.05 88888.00 2007-11-25 06:39:15.250 329 12472.20 93.83 55281.05 88888.00 2007-11-25 06:39:15.375 329 12472.27 93.83 55281.05 88888.00 2007-11-25 06:39:15.500 329 12472.25 93.80 55281.05 88888.00 2007-11-25 06:39:15.625 329 12472.20 93.75 55281.07 88888.00 2007-11-25 06:39:15.750 329 12472.23 93.75 55281.05 88888.00 2007-11-25 06:39:15.875 329 12472.23 93.80 55281.07 88888.00 2007-11-25 06:39:16.000 329 12472.23 93.78 55281.07 88888.00 2007-11-25 06:39:16.125 329 12472.17 93.78 55281.10 88888.00 2007-11-25 06:39:16.250 329 12472.17 93.78 55281.12 88888.00 2007-11-25 06:39:16.375 329 12472.27 93.78 55281.10 88888.00 2007-11-25 06:39:16.500 329 12472.33 93.80 55281.12 88888.00 2007-11-25 06:39:16.625 329 12472.27 93.78 55281.10 88888.00 2007-11-25 06:39:16.750 329 12472.25 93.80 55281.12 88888.00 2007-11-25 06:39:16.875 329 12472.25 93.78 55281.12 88888.00 2007-11-25 06:39:17.000 329 12472.30 93.80 55281.10 88888.00 2007-11-25 06:39:17.125 329 12472.27 93.80 55281.12 88888.00 2007-11-25 06:39:17.250 329 12472.23 93.78 55281.15 88888.00 2007-11-25 06:39:17.375 329 12472.35 93.75 55281.15 88888.00 2007-11-25 06:39:17.500 329 12472.38 93.75 55281.18 88888.00 2007-11-25 06:39:17.625 329 12472.35 93.80 55281.15 88888.00 2007-11-25 06:39:17.750 329 12472.33 93.80 55281.15 88888.00 2007-11-25 06:39:17.875 329 12472.30 93.78 55281.18 88888.00 2007-11-25 06:39:18.000 329 12472.33 93.80 55281.18 88888.00 2007-11-25 06:39:18.125 329 12472.35 93.78 55281.18 88888.00 2007-11-25 06:39:18.250 329 12472.30 93.75 55281.18 88888.00 2007-11-25 06:39:18.375 329 12472.35 93.78 55281.18 88888.00 2007-11-25 06:39:18.500 329 12472.38 93.80 55281.18 88888.00 2007-11-25 06:39:18.625 329 12472.35 93.80 55281.18 88888.00 2007-11-25 06:39:18.750 329 12472.38 93.78 55281.22 88888.00 2007-11-25 06:39:18.875 329 12472.38 93.80 55281.20 88888.00 2007-11-25 06:39:19.000 329 12472.38 93.80 55281.20 88888.00 2007-11-25 06:39:19.125 329 12472.38 93.78 55281.20 88888.00 2007-11-25 06:39:19.250 329 12472.45 93.80 55281.22 88888.00 2007-11-25 06:39:19.375 329 12472.52 93.80 55281.20 88888.00 2007-11-25 06:39:19.500 329 12472.45 93.78 55281.20 88888.00 2007-11-25 06:39:19.625 329 12472.38 93.78 55281.22 88888.00 2007-11-25 06:39:19.750 329 12472.42 93.75 55281.22 88888.00 2007-11-25 06:39:19.875 329 12472.48 93.78 55281.25 88888.00 2007-11-25 06:39:20.000 329 12472.48 93.75 55281.25 88888.00 2007-11-25 06:39:20.125 329 12472.45 93.78 55281.28 88888.00 2007-11-25 06:39:20.250 329 12472.42 93.75 55281.28 88888.00 2007-11-25 06:39:20.375 329 12472.48 93.75 55281.25 88888.00 2007-11-25 06:39:20.500 329 12472.50 93.78 55281.28 88888.00 2007-11-25 06:39:20.625 329 12472.45 93.78 55281.28 88888.00 2007-11-25 06:39:20.750 329 12472.42 93.72 55281.25 88888.00 2007-11-25 06:39:20.875 329 12472.48 93.72 55281.20 88888.00 2007-11-25 06:39:21.000 329 12472.48 93.72 55281.20 88888.00 2007-11-25 06:39:21.125 329 12472.48 93.75 55281.22 88888.00 2007-11-25 06:39:21.250 329 12472.48 93.72 55281.25 88888.00 2007-11-25 06:39:21.375 329 12472.52 93.72 55281.28 88888.00 2007-11-25 06:39:21.500 329 12472.50 93.75 55281.28 88888.00 2007-11-25 06:39:21.625 329 12472.40 93.75 55281.28 88888.00 2007-11-25 06:39:21.750 329 12472.38 93.72 55281.30 88888.00 2007-11-25 06:39:21.875 329 12472.45 93.75 55281.30 88888.00 2007-11-25 06:39:22.000 329 12472.48 93.75 55281.28 88888.00 2007-11-25 06:39:22.125 329 12472.48 93.72 55281.28 88888.00 2007-11-25 06:39:22.250 329 12472.35 93.72 55281.28 88888.00 2007-11-25 06:39:22.375 329 12472.35 93.75 55281.30 88888.00 2007-11-25 06:39:22.500 329 12472.35 93.75 55281.32 88888.00 2007-11-25 06:39:22.625 329 12472.40 93.78 55281.28 88888.00 2007-11-25 06:39:22.750 329 12472.48 93.75 55281.30 88888.00 2007-11-25 06:39:22.875 329 12472.50 93.78 55281.30 88888.00 2007-11-25 06:39:23.000 329 12472.42 93.78 55281.30 88888.00 2007-11-25 06:39:23.125 329 12472.42 93.78 55281.32 88888.00 2007-11-25 06:39:23.250 329 12472.42 93.78 55281.38 88888.00 2007-11-25 06:39:23.375 329 12472.45 93.80 55281.32 88888.00 2007-11-25 06:39:23.500 329 12472.45 93.80 55281.32 88888.00 2007-11-25 06:39:23.625 329 12472.48 93.80 55281.32 88888.00 2007-11-25 06:39:23.750 329 12472.50 93.78 55281.32 88888.00 2007-11-25 06:39:23.875 329 12472.52 93.80 55281.32 88888.00 2007-11-25 06:39:24.000 329 12472.52 93.80 55281.32 88888.00 2007-11-25 06:39:24.125 329 12472.52 93.80 55281.32 88888.00 2007-11-25 06:39:24.250 329 12472.50 93.78 55281.32 88888.00 2007-11-25 06:39:24.375 329 12472.52 93.78 55281.32 88888.00 2007-11-25 06:39:24.500 329 12472.48 93.80 55281.32 88888.00 2007-11-25 06:39:24.625 329 12472.52 93.80 55281.32 88888.00 2007-11-25 06:39:24.750 329 12472.52 93.78 55281.30 88888.00 2007-11-25 06:39:24.875 329 12472.58 93.78 55281.35 88888.00 2007-11-25 06:39:25.000 329 12472.62 93.75 55281.35 88888.00 2007-11-25 06:39:25.125 329 12472.65 93.78 55281.38 88888.00 2007-11-25 06:39:25.250 329 12472.62 93.80 55281.35 88888.00 2007-11-25 06:39:25.375 329 12472.62 93.80 55281.35 88888.00 2007-11-25 06:39:25.500 329 12472.62 93.80 55281.35 88888.00 2007-11-25 06:39:25.625 329 12472.60 93.78 55281.35 88888.00 2007-11-25 06:39:25.750 329 12472.58 93.78 55281.35 88888.00 2007-11-25 06:39:25.875 329 12472.60 93.83 55281.35 88888.00 2007-11-25 06:39:26.000 329 12472.60 93.80 55281.35 88888.00 2007-11-25 06:39:26.125 329 12472.65 93.83 55281.35 88888.00 2007-11-25 06:39:26.250 329 12472.60 93.83 55281.35 88888.00 2007-11-25 06:39:26.375 329 12472.65 93.85 55281.38 88888.00 2007-11-25 06:39:26.500 329 12472.73 93.80 55281.35 88888.00 2007-11-25 06:39:26.625 329 12472.75 93.80 55281.32 88888.00 2007-11-25 06:39:26.750 329 12472.73 93.83 55281.38 88888.00 2007-11-25 06:39:26.875 329 12472.73 93.88 55281.38 88888.00 2007-11-25 06:39:27.000 329 12472.70 93.85 55281.35 88888.00 2007-11-25 06:39:27.125 329 12472.70 93.88 55281.35 88888.00 2007-11-25 06:39:27.250 329 12472.73 93.85 55281.32 88888.00 2007-11-25 06:39:27.375 329 12472.75 93.88 55281.32 88888.00 2007-11-25 06:39:27.500 329 12472.75 93.90 55281.35 88888.00 2007-11-25 06:39:27.625 329 12472.77 93.90 55281.32 88888.00 2007-11-25 06:39:27.750 329 12472.85 93.90 55281.38 88888.00 2007-11-25 06:39:27.875 329 12472.85 93.90 55281.40 88888.00 2007-11-25 06:39:28.000 329 12472.77 93.88 55281.40 88888.00 2007-11-25 06:39:28.125 329 12472.80 93.88 55281.40 88888.00 2007-11-25 06:39:28.250 329 12472.75 93.90 55281.38 88888.00 2007-11-25 06:39:28.375 329 12472.77 93.92 55281.38 88888.00 2007-11-25 06:39:28.500 329 12472.83 93.92 55281.43 88888.00 2007-11-25 06:39:28.625 329 12472.90 93.92 55281.43 88888.00 2007-11-25 06:39:28.750 329 12472.95 93.92 55281.40 88888.00 2007-11-25 06:39:28.875 329 12472.90 93.92 55281.38 88888.00 2007-11-25 06:39:29.000 329 12472.92 93.95 55281.40 88888.00 2007-11-25 06:39:29.125 329 12473.02 93.92 55281.40 88888.00 2007-11-25 06:39:29.250 329 12473.02 93.90 55281.38 88888.00 2007-11-25 06:39:29.375 329 12473.05 93.95 55281.40 88888.00 2007-11-25 06:39:29.500 329 12473.02 93.95 55281.43 88888.00 2007-11-25 06:39:29.625 329 12472.98 93.95 55281.40 88888.00 2007-11-25 06:39:29.750 329 12472.98 93.97 55281.43 88888.00 2007-11-25 06:39:29.875 329 12473.00 93.95 55281.45 88888.00 2007-11-25 06:39:30.000 329 12473.00 93.97 55281.45 88888.00 2007-11-25 06:39:30.125 329 12473.00 93.97 55281.47 88888.00 2007-11-25 06:39:30.250 329 12473.00 93.95 55281.43 88888.00 2007-11-25 06:39:30.375 329 12473.02 93.95 55281.43 88888.00 2007-11-25 06:39:30.500 329 12473.08 93.97 55281.40 88888.00 2007-11-25 06:39:30.625 329 12473.10 93.97 55281.43 88888.00 2007-11-25 06:39:30.750 329 12473.12 93.97 55281.43 88888.00 2007-11-25 06:39:30.875 329 12473.15 94.00 55281.43 88888.00 2007-11-25 06:39:31.000 329 12473.15 94.00 55281.40 88888.00 2007-11-25 06:39:31.125 329 12473.12 94.00 55281.40 88888.00 2007-11-25 06:39:31.250 329 12473.10 93.95 55281.43 88888.00 2007-11-25 06:39:31.375 329 12473.12 93.97 55281.40 88888.00 2007-11-25 06:39:31.500 329 12473.08 93.97 55281.43 88888.00 2007-11-25 06:39:31.625 329 12473.08 94.03 55281.40 88888.00 2007-11-25 06:39:31.750 329 12473.10 94.00 55281.38 88888.00 2007-11-25 06:39:31.875 329 12473.15 94.03 55281.38 88888.00 2007-11-25 06:39:32.000 329 12473.20 94.00 55281.35 88888.00 2007-11-25 06:39:32.125 329 12473.17 94.00 55281.32 88888.00 2007-11-25 06:39:32.250 329 12473.12 94.03 55281.40 88888.00 2007-11-25 06:39:32.375 329 12473.20 94.03 55281.40 88888.00 2007-11-25 06:39:32.500 329 12473.23 94.03 55281.40 88888.00 2007-11-25 06:39:32.625 329 12473.27 94.03 55281.43 88888.00 2007-11-25 06:39:32.750 329 12473.25 94.00 55281.40 88888.00 2007-11-25 06:39:32.875 329 12473.23 94.03 55281.43 88888.00 2007-11-25 06:39:33.000 329 12473.25 94.03 55281.45 88888.00 2007-11-25 06:39:33.125 329 12473.25 94.05 55281.47 88888.00 2007-11-25 06:39:33.250 329 12473.05 94.00 55281.32 88888.00 2007-11-25 06:39:33.375 329 12473.05 94.00 55281.30 88888.00 2007-11-25 06:39:33.500 329 12473.08 93.97 55281.28 88888.00 2007-11-25 06:39:33.625 329 12473.08 94.00 55281.30 88888.00 2007-11-25 06:39:33.750 329 12473.15 93.97 55281.30 88888.00 2007-11-25 06:39:33.875 329 12473.23 94.00 55281.30 88888.00 2007-11-25 06:39:34.000 329 12473.23 93.97 55281.28 88888.00 2007-11-25 06:39:34.125 329 12473.23 93.95 55281.28 88888.00 2007-11-25 06:39:34.250 329 12473.35 94.03 55281.43 88888.00 2007-11-25 06:39:34.375 329 12473.42 94.08 55281.45 88888.00 2007-11-25 06:39:34.500 329 12473.42 94.05 55281.40 88888.00 2007-11-25 06:39:34.625 329 12473.42 94.05 55281.40 88888.00 2007-11-25 06:39:34.750 329 12473.42 94.05 55281.45 88888.00 2007-11-25 06:39:34.875 329 12473.45 94.08 55281.43 88888.00 2007-11-25 06:39:35.000 329 12473.42 94.03 55281.43 88888.00 2007-11-25 06:39:35.125 329 12473.50 94.05 55281.43 88888.00 2007-11-25 06:39:35.250 329 12473.52 94.08 55281.45 88888.00 2007-11-25 06:39:35.375 329 12473.50 94.08 55281.43 88888.00 2007-11-25 06:39:35.500 329 12473.52 94.10 55281.43 88888.00 2007-11-25 06:39:35.625 329 12473.52 94.08 55281.45 88888.00 2007-11-25 06:39:35.750 329 12473.50 94.10 55281.43 88888.00 2007-11-25 06:39:35.875 329 12473.60 94.10 55281.43 88888.00 2007-11-25 06:39:36.000 329 12473.65 94.08 55281.45 88888.00 2007-11-25 06:39:36.125 329 12473.70 94.10 55281.45 88888.00 2007-11-25 06:39:36.250 329 12473.65 94.10 55281.45 88888.00 2007-11-25 06:39:36.375 329 12473.62 94.10 55281.45 88888.00 2007-11-25 06:39:36.500 329 12473.65 94.10 55281.43 88888.00 2007-11-25 06:39:36.625 329 12473.65 94.10 55281.43 88888.00 2007-11-25 06:39:36.750 329 12473.65 94.10 55281.43 88888.00 2007-11-25 06:39:36.875 329 12473.65 94.12 55281.43 88888.00 2007-11-25 06:39:37.000 329 12473.65 94.10 55281.45 88888.00 2007-11-25 06:39:37.125 329 12473.65 94.12 55281.47 88888.00 2007-11-25 06:39:37.250 329 12473.65 94.15 55281.43 88888.00 2007-11-25 06:39:37.375 329 12473.67 94.12 55281.40 88888.00 2007-11-25 06:39:37.500 329 12473.75 94.12 55281.45 88888.00 2007-11-25 06:39:37.625 329 12473.80 94.12 55281.45 88888.00 2007-11-25 06:39:37.750 329 12473.83 94.12 55281.45 88888.00 2007-11-25 06:39:37.875 329 12473.88 94.12 55281.47 88888.00 2007-11-25 06:39:38.000 329 12473.90 94.12 55281.45 88888.00 2007-11-25 06:39:38.125 329 12473.90 94.10 55281.45 88888.00 2007-11-25 06:39:38.250 329 12473.83 94.10 55281.43 88888.00 2007-11-25 06:39:38.375 329 12473.80 94.15 55281.45 88888.00 2007-11-25 06:39:38.500 329 12473.83 94.12 55281.45 88888.00 2007-11-25 06:39:38.625 329 12473.88 94.12 55281.45 88888.00 2007-11-25 06:39:38.750 329 12473.92 94.15 55281.43 88888.00 2007-11-25 06:39:38.875 329 12473.92 94.15 55281.40 88888.00 2007-11-25 06:39:39.000 329 12473.90 94.17 55281.40 88888.00 2007-11-25 06:39:39.125 329 12474.00 94.17 55281.43 88888.00 2007-11-25 06:39:39.250 329 12474.08 94.15 55281.43 88888.00 2007-11-25 06:39:39.375 329 12474.10 94.17 55281.43 88888.00 2007-11-25 06:39:39.500 329 12474.10 94.20 55281.43 88888.00 2007-11-25 06:39:39.625 329 12474.20 94.20 55281.45 88888.00 2007-11-25 06:39:39.750 329 12474.15 94.20 55281.47 88888.00 2007-11-25 06:39:39.875 329 12474.10 94.20 55281.47 88888.00 2007-11-25 06:39:40.000 329 12474.15 94.20 55281.47 88888.00 2007-11-25 06:39:40.125 329 12474.15 94.17 55281.45 88888.00 2007-11-25 06:39:40.250 329 12474.12 94.20 55281.47 88888.00 2007-11-25 06:39:40.375 329 12474.12 94.20 55281.43 88888.00 2007-11-25 06:39:40.500 329 12474.15 94.20 55281.45 88888.00 2007-11-25 06:39:40.625 329 12474.17 94.20 55281.47 88888.00 2007-11-25 06:39:40.750 329 12474.25 94.22 55281.47 88888.00 2007-11-25 06:39:40.875 329 12474.25 94.20 55281.45 88888.00 2007-11-25 06:39:41.000 329 12474.30 94.20 55281.43 88888.00 2007-11-25 06:39:41.125 329 12474.27 94.20 55281.47 88888.00 2007-11-25 06:39:41.250 329 12474.30 94.20 55281.47 88888.00 2007-11-25 06:39:41.375 329 12474.38 94.20 55281.47 88888.00 2007-11-25 06:39:41.500 329 12474.40 94.22 55281.47 88888.00 2007-11-25 06:39:41.625 329 12474.45 94.22 55281.47 88888.00 2007-11-25 06:39:41.750 329 12474.42 94.22 55281.47 88888.00 2007-11-25 06:39:41.875 329 12474.42 94.22 55281.45 88888.00 2007-11-25 06:39:42.000 329 12474.45 94.25 55281.45 88888.00 2007-11-25 06:39:42.125 329 12474.52 94.25 55281.45 88888.00 2007-11-25 06:39:42.250 329 12474.48 94.28 55281.45 88888.00 2007-11-25 06:39:42.375 329 12474.50 94.25 55281.45 88888.00 2007-11-25 06:39:42.500 329 12474.58 94.22 55281.43 88888.00 2007-11-25 06:39:42.625 329 12474.62 94.22 55281.43 88888.00 2007-11-25 06:39:42.750 329 12474.62 94.22 55281.43 88888.00 2007-11-25 06:39:42.875 329 12474.58 94.25 55281.47 88888.00 2007-11-25 06:39:43.000 329 12474.58 94.28 55281.47 88888.00 2007-11-25 06:39:43.125 329 12474.67 94.28 55281.50 88888.00 2007-11-25 06:39:43.250 329 12474.65 94.28 55281.45 88888.00 2007-11-25 06:39:43.375 329 12474.65 94.28 55281.45 88888.00 2007-11-25 06:39:43.500 329 12474.62 94.28 55281.45 88888.00 2007-11-25 06:39:43.625 329 12474.62 94.28 55281.43 88888.00 2007-11-25 06:39:43.750 329 12474.62 94.28 55281.43 88888.00 2007-11-25 06:39:43.875 329 12474.60 94.28 55281.43 88888.00 2007-11-25 06:39:44.000 329 12474.73 94.30 55281.43 88888.00 2007-11-25 06:39:44.125 329 12474.75 94.28 55281.43 88888.00 2007-11-25 06:39:44.250 329 12474.73 94.28 55281.43 88888.00 2007-11-25 06:39:44.375 329 12474.73 94.28 55281.43 88888.00 2007-11-25 06:39:44.500 329 12474.77 94.33 55281.45 88888.00 2007-11-25 06:39:44.625 329 12474.77 94.30 55281.40 88888.00 2007-11-25 06:39:44.750 329 12474.75 94.28 55281.43 88888.00 2007-11-25 06:39:44.875 329 12474.83 94.30 55281.40 88888.00 2007-11-25 06:39:45.000 329 12474.85 94.33 55281.43 88888.00 2007-11-25 06:39:45.125 329 12474.85 94.30 55281.43 88888.00 2007-11-25 06:39:45.250 329 12474.83 94.30 55281.40 88888.00 2007-11-25 06:39:45.375 329 12474.85 94.30 55281.38 88888.00 2007-11-25 06:39:45.500 329 12474.85 94.28 55281.35 88888.00 2007-11-25 06:39:45.625 329 12474.90 94.28 55281.35 88888.00 2007-11-25 06:39:45.750 329 12474.92 94.30 55281.38 88888.00 2007-11-25 06:39:45.875 329 12475.00 94.30 55281.38 88888.00 2007-11-25 06:39:46.000 329 12475.02 94.28 55281.40 88888.00 2007-11-25 06:39:46.125 329 12475.05 94.28 55281.40 88888.00 2007-11-25 06:39:46.250 329 12475.05 94.28 55281.43 88888.00 2007-11-25 06:39:46.375 329 12475.05 94.28 55281.43 88888.00 2007-11-25 06:39:46.500 329 12475.05 94.28 55281.43 88888.00 2007-11-25 06:39:46.625 329 12475.08 94.28 55281.40 88888.00 2007-11-25 06:39:46.750 329 12475.08 94.30 55281.40 88888.00 2007-11-25 06:39:46.875 329 12475.12 94.28 55281.40 88888.00 2007-11-25 06:39:47.000 329 12475.12 94.25 55281.40 88888.00 2007-11-25 06:39:47.125 329 12475.05 94.30 55281.43 88888.00 2007-11-25 06:39:47.250 329 12475.02 94.28 55281.40 88888.00 2007-11-25 06:39:47.375 329 12475.10 94.28 55281.38 88888.00 2007-11-25 06:39:47.500 329 12475.05 94.30 55281.38 88888.00 2007-11-25 06:39:47.625 329 12475.08 94.25 55281.38 88888.00 2007-11-25 06:39:47.750 329 12475.10 94.25 55281.38 88888.00 2007-11-25 06:39:47.875 329 12475.15 94.25 55281.38 88888.00 2007-11-25 06:39:48.000 329 12475.17 94.25 55281.35 88888.00 2007-11-25 06:39:48.125 329 12475.17 94.30 55281.40 88888.00 2007-11-25 06:39:48.250 329 12475.20 94.25 55281.40 88888.00 2007-11-25 06:39:48.375 329 12475.23 94.20 55281.38 88888.00 2007-11-25 06:39:48.500 329 12475.27 94.20 55281.40 88888.00 2007-11-25 06:39:48.625 329 12475.30 94.22 55281.40 88888.00 2007-11-25 06:39:48.750 329 12475.27 94.22 55281.45 88888.00 2007-11-25 06:39:48.875 329 12475.23 94.25 55281.45 88888.00 2007-11-25 06:39:49.000 329 12475.30 94.25 55281.43 88888.00 2007-11-25 06:39:49.125 329 12475.30 94.22 55281.40 88888.00 2007-11-25 06:39:49.250 329 12475.30 94.22 55281.40 88888.00 2007-11-25 06:39:49.375 329 12475.30 94.25 55281.40 88888.00 2007-11-25 06:39:49.500 329 12475.30 94.25 55281.40 88888.00 2007-11-25 06:39:49.625 329 12475.30 94.25 55281.40 88888.00 2007-11-25 06:39:49.750 329 12475.38 94.17 55281.38 88888.00 2007-11-25 06:39:49.875 329 12475.42 94.17 55281.38 88888.00 2007-11-25 06:39:50.000 329 12475.45 94.17 55281.38 88888.00 2007-11-25 06:39:50.125 329 12475.45 94.17 55281.40 88888.00 2007-11-25 06:39:50.250 329 12475.48 94.20 55281.38 88888.00 2007-11-25 06:39:50.375 329 12475.52 94.20 55281.38 88888.00 2007-11-25 06:39:50.500 329 12475.52 94.17 55281.38 88888.00 2007-11-25 06:39:50.625 329 12475.52 94.15 55281.38 88888.00 2007-11-25 06:39:50.750 329 12475.55 94.12 55281.38 88888.00 2007-11-25 06:39:50.875 329 12475.58 94.15 55281.40 88888.00 2007-11-25 06:39:51.000 329 12475.52 94.15 55281.40 88888.00 2007-11-25 06:39:51.125 329 12475.52 94.15 55281.43 88888.00 2007-11-25 06:39:51.250 329 12475.55 94.12 55281.40 88888.00 2007-11-25 06:39:51.375 329 12475.62 94.15 55281.45 88888.00 2007-11-25 06:39:51.500 329 12475.65 94.12 55281.43 88888.00 2007-11-25 06:39:51.625 329 12475.65 94.10 55281.38 88888.00 2007-11-25 06:39:51.750 329 12475.62 94.10 55281.40 88888.00 2007-11-25 06:39:51.875 329 12475.62 94.10 55281.43 88888.00 2007-11-25 06:39:52.000 329 12475.62 94.08 55281.40 88888.00 2007-11-25 06:39:52.125 329 12475.62 94.08 55281.40 88888.00 2007-11-25 06:39:52.250 329 12475.60 94.05 55281.40 88888.00 2007-11-25 06:39:52.375 329 12475.58 94.05 55281.40 88888.00 2007-11-25 06:39:52.500 329 12475.65 94.05 55281.40 88888.00 2007-11-25 06:39:52.625 329 12475.65 94.05 55281.45 88888.00 2007-11-25 06:39:52.750 329 12475.62 94.03 55281.45 88888.00 2007-11-25 06:39:52.875 329 12475.70 94.03 55281.45 88888.00 2007-11-25 06:39:53.000 329 12475.65 94.03 55281.43 88888.00 2007-11-25 06:39:53.125 329 12475.67 94.03 55281.43 88888.00 2007-11-25 06:39:53.250 329 12475.73 94.00 55281.45 88888.00 2007-11-25 06:39:53.375 329 12475.77 93.97 55281.43 88888.00 2007-11-25 06:39:53.500 329 12475.77 93.97 55281.40 88888.00 2007-11-25 06:39:53.625 329 12475.80 93.97 55281.43 88888.00 2007-11-25 06:39:53.750 329 12475.77 93.97 55281.45 88888.00 2007-11-25 06:39:53.875 329 12475.75 93.97 55281.45 88888.00 2007-11-25 06:39:54.000 329 12475.80 93.95 55281.40 88888.00 2007-11-25 06:39:54.125 329 12475.88 93.97 55281.43 88888.00 2007-11-25 06:39:54.250 329 12475.88 93.97 55281.40 88888.00 2007-11-25 06:39:54.375 329 12475.90 93.95 55281.40 88888.00 2007-11-25 06:39:54.500 329 12475.92 93.95 55281.40 88888.00 2007-11-25 06:39:54.625 329 12476.00 93.92 55281.45 88888.00 2007-11-25 06:39:54.750 329 12476.00 93.95 55281.45 88888.00 2007-11-25 06:39:54.875 329 12475.98 93.92 55281.47 88888.00 2007-11-25 06:39:55.000 329 12475.92 93.90 55281.45 88888.00 2007-11-25 06:39:55.125 329 12475.92 93.90 55281.47 88888.00 2007-11-25 06:39:55.250 329 12475.92 93.90 55281.47 88888.00 2007-11-25 06:39:55.375 329 12475.95 93.85 55281.47 88888.00 2007-11-25 06:39:55.500 329 12476.00 93.88 55281.47 88888.00 2007-11-25 06:39:55.625 329 12475.95 93.85 55281.45 88888.00 2007-11-25 06:39:55.750 329 12475.95 93.85 55281.45 88888.00 2007-11-25 06:39:55.875 329 12475.98 93.85 55281.45 88888.00 2007-11-25 06:39:56.000 329 12475.98 93.83 55281.47 88888.00 2007-11-25 06:39:56.125 329 12475.95 93.85 55281.47 88888.00 2007-11-25 06:39:56.250 329 12475.92 93.80 55281.47 88888.00 2007-11-25 06:39:56.375 329 12475.98 93.83 55281.47 88888.00 2007-11-25 06:39:56.500 329 12476.02 93.80 55281.47 88888.00 2007-11-25 06:39:56.625 329 12476.02 93.78 55281.47 88888.00 2007-11-25 06:39:56.750 329 12476.02 93.80 55281.50 88888.00 2007-11-25 06:39:56.875 329 12476.02 93.80 55281.53 88888.00 2007-11-25 06:39:57.000 329 12476.05 93.80 55281.50 88888.00 2007-11-25 06:39:57.125 329 12476.05 93.80 55281.47 88888.00 2007-11-25 06:39:57.250 329 12476.02 93.78 55281.50 88888.00 2007-11-25 06:39:57.375 329 12476.05 93.75 55281.53 88888.00 2007-11-25 06:39:57.500 329 12476.02 93.75 55281.50 88888.00 2007-11-25 06:39:57.625 329 12476.02 93.72 55281.47 88888.00 2007-11-25 06:39:57.750 329 12476.02 93.72 55281.47 88888.00 2007-11-25 06:39:57.875 329 12476.05 93.72 55281.50 88888.00 2007-11-25 06:39:58.000 329 12476.10 93.70 55281.47 88888.00 2007-11-25 06:39:58.125 329 12476.10 93.70 55281.47 88888.00 2007-11-25 06:39:58.250 329 12476.10 93.70 55281.50 88888.00 2007-11-25 06:39:58.375 329 12476.10 93.70 55281.47 88888.00 2007-11-25 06:39:58.500 329 12476.12 93.67 55281.50 88888.00 2007-11-25 06:39:58.625 329 12476.12 93.65 55281.53 88888.00 2007-11-25 06:39:58.750 329 12476.12 93.65 55281.53 88888.00 2007-11-25 06:39:58.875 329 12476.10 93.65 55281.53 88888.00 2007-11-25 06:39:59.000 329 12476.15 93.65 55281.53 88888.00 2007-11-25 06:39:59.125 329 12476.20 93.67 55281.53 88888.00 2007-11-25 06:39:59.250 329 12476.12 93.65 55281.53 88888.00 2007-11-25 06:39:59.375 329 12476.10 93.62 55281.50 88888.00 2007-11-25 06:39:59.500 329 12476.12 93.60 55281.47 88888.00 2007-11-25 06:39:59.625 329 12476.17 93.62 55281.55 88888.00 2007-11-25 06:39:59.750 329 12476.27 93.62 55281.55 88888.00 2007-11-25 06:39:59.875 329 12476.33 93.62 55281.53 88888.00 2007-11-25 06:40:00.000 329 12476.35 93.62 55281.53 88888.00 2007-11-25 06:40:00.125 329 12476.33 93.62 55281.55 88888.00 2007-11-25 06:40:00.250 329 12476.17 93.62 55281.53 88888.00 2007-11-25 06:40:00.375 329 12476.17 93.62 55281.53 88888.00 2007-11-25 06:40:00.500 329 12476.17 93.60 55281.55 88888.00 2007-11-25 06:40:00.625 329 12476.12 93.60 55281.55 88888.00 2007-11-25 06:40:00.750 329 12476.10 93.55 55281.55 88888.00 2007-11-25 06:40:00.875 329 12476.17 93.55 55281.55 88888.00 2007-11-25 06:40:01.000 329 12476.23 93.55 55281.55 88888.00 2007-11-25 06:40:01.125 329 12476.25 93.55 55281.55 88888.00 2007-11-25 06:40:01.250 329 12476.25 93.53 55281.55 88888.00 2007-11-25 06:40:01.375 329 12476.23 93.50 55281.53 88888.00 2007-11-25 06:40:01.500 329 12476.30 93.50 55281.53 88888.00 2007-11-25 06:40:01.625 329 12476.27 93.50 55281.55 88888.00 2007-11-25 06:40:01.750 329 12476.35 93.50 55281.57 88888.00 2007-11-25 06:40:01.875 329 12476.38 93.50 55281.57 88888.00 2007-11-25 06:40:02.000 329 12476.38 93.47 55281.57 88888.00 2007-11-25 06:40:02.125 329 12476.40 93.50 55281.55 88888.00 2007-11-25 06:40:02.250 329 12476.38 93.45 55281.55 88888.00 2007-11-25 06:40:02.375 329 12476.35 93.45 55281.55 88888.00 2007-11-25 06:40:02.500 329 12476.33 93.42 55281.55 88888.00 2007-11-25 06:40:02.625 329 12476.35 93.42 55281.55 88888.00 2007-11-25 06:40:02.750 329 12476.35 93.42 55281.55 88888.00 2007-11-25 06:40:02.875 329 12476.38 93.42 55281.57 88888.00 2007-11-25 06:40:03.000 329 12476.38 93.38 55281.57 88888.00 2007-11-25 06:40:03.125 329 12476.42 93.38 55281.57 88888.00 2007-11-25 06:40:03.250 329 12476.40 93.38 55281.57 88888.00 2007-11-25 06:40:03.375 329 12476.40 93.38 55281.57 88888.00 2007-11-25 06:40:03.500 329 12476.42 93.35 55281.57 88888.00 2007-11-25 06:40:03.625 329 12476.48 93.35 55281.60 88888.00 2007-11-25 06:40:03.750 329 12476.52 93.35 55281.60 88888.00 2007-11-25 06:40:03.875 329 12476.50 93.35 55281.60 88888.00 2007-11-25 06:40:04.000 329 12476.45 93.33 55281.60 88888.00 2007-11-25 06:40:04.125 329 12476.52 93.33 55281.60 88888.00 2007-11-25 06:40:04.250 329 12476.50 93.33 55281.62 88888.00 2007-11-25 06:40:04.375 329 12476.50 93.33 55281.60 88888.00 2007-11-25 06:40:04.500 329 12476.55 93.30 55281.57 88888.00 2007-11-25 06:40:04.625 329 12476.60 93.30 55281.60 88888.00 2007-11-25 06:40:04.750 329 12476.70 93.30 55281.62 88888.00 2007-11-25 06:40:04.875 329 12476.62 93.30 55281.60 88888.00 2007-11-25 06:40:05.000 329 12476.60 93.30 55281.62 88888.00 2007-11-25 06:40:05.125 329 12476.62 93.28 55281.65 88888.00 2007-11-25 06:40:05.250 329 12476.55 93.25 55281.68 88888.00 2007-11-25 06:40:05.375 329 12476.60 93.25 55281.65 88888.00 2007-11-25 06:40:05.500 329 12476.60 93.25 55281.62 88888.00 2007-11-25 06:40:05.625 329 12476.58 93.25 55281.65 88888.00 2007-11-25 06:40:05.750 329 12476.58 93.22 55281.65 88888.00 2007-11-25 06:40:05.875 329 12476.65 93.20 55281.68 88888.00 2007-11-25 06:40:06.000 329 12476.70 93.20 55281.68 88888.00 2007-11-25 06:40:06.125 329 12476.75 93.20 55281.65 88888.00 2007-11-25 06:40:06.250 329 12476.70 93.20 55281.65 88888.00 2007-11-25 06:40:06.375 329 12476.75 93.20 55281.65 88888.00 2007-11-25 06:40:06.500 329 12476.75 93.17 55281.68 88888.00 2007-11-25 06:40:06.625 329 12476.75 93.17 55281.65 88888.00 2007-11-25 06:40:06.750 329 12476.75 93.20 55281.68 88888.00 2007-11-25 06:40:06.875 329 12476.80 93.20 55281.68 88888.00 2007-11-25 06:40:07.000 329 12476.83 93.17 55281.70 88888.00 2007-11-25 06:40:07.125 329 12476.85 93.15 55281.68 88888.00 2007-11-25 06:40:07.250 329 12476.83 93.15 55281.70 88888.00 2007-11-25 06:40:07.375 329 12476.83 93.15 55281.68 88888.00 2007-11-25 06:40:07.500 329 12476.88 93.15 55281.68 88888.00 2007-11-25 06:40:07.625 329 12476.90 93.12 55281.68 88888.00 2007-11-25 06:40:07.750 329 12476.92 93.15 55281.72 88888.00 2007-11-25 06:40:07.875 329 12476.95 93.12 55281.70 88888.00 2007-11-25 06:40:08.000 329 12476.95 93.12 55281.70 88888.00 2007-11-25 06:40:08.125 329 12476.92 93.12 55281.70 88888.00 2007-11-25 06:40:08.250 329 12476.88 93.08 55281.70 88888.00 2007-11-25 06:40:08.375 329 12476.92 93.08 55281.72 88888.00 2007-11-25 06:40:08.500 329 12476.98 93.10 55281.72 88888.00 2007-11-25 06:40:08.625 329 12476.98 93.10 55281.72 88888.00 2007-11-25 06:40:08.750 329 12476.98 93.08 55281.72 88888.00 2007-11-25 06:40:08.875 329 12476.98 93.05 55281.72 88888.00 2007-11-25 06:40:09.000 329 12477.05 93.05 55281.70 88888.00 2007-11-25 06:40:09.125 329 12477.08 93.05 55281.70 88888.00 2007-11-25 06:40:09.250 329 12477.00 93.05 55281.70 88888.00 2007-11-25 06:40:09.375 329 12477.05 93.05 55281.70 88888.00 2007-11-25 06:40:09.500 329 12477.10 93.08 55281.70 88888.00 2007-11-25 06:40:09.625 329 12477.15 93.08 55281.72 88888.00 2007-11-25 06:40:09.750 329 12477.20 93.05 55281.75 88888.00 2007-11-25 06:40:09.875 329 12477.20 93.03 55281.75 88888.00 2007-11-25 06:40:10.000 329 12477.20 93.03 55281.75 88888.00 2007-11-25 06:40:10.125 329 12477.20 93.03 55281.75 88888.00 2007-11-25 06:40:10.250 329 12477.12 93.00 55281.75 88888.00 2007-11-25 06:40:10.375 329 12477.17 93.00 55281.78 88888.00 2007-11-25 06:40:10.500 329 12477.20 93.00 55281.78 88888.00 2007-11-25 06:40:10.625 329 12477.20 93.00 55281.75 88888.00 2007-11-25 06:40:10.750 329 12477.23 92.97 55281.75 88888.00 2007-11-25 06:40:10.875 329 12477.23 92.95 55281.78 88888.00 2007-11-25 06:40:11.000 329 12477.23 92.95 55281.78 88888.00 2007-11-25 06:40:11.125 329 12477.17 92.97 55281.80 88888.00 2007-11-25 06:40:11.250 329 12477.20 92.92 55281.82 88888.00 2007-11-25 06:40:11.375 329 12477.30 92.92 55281.82 88888.00 2007-11-25 06:40:11.500 329 12477.35 92.92 55281.82 88888.00 2007-11-25 06:40:11.625 329 12477.30 92.92 55281.82 88888.00 2007-11-25 06:40:11.750 329 12477.30 92.92 55281.80 88888.00 2007-11-25 06:40:11.875 329 12477.40 92.92 55281.80 88888.00 2007-11-25 06:40:12.000 329 12477.45 92.95 55281.78 88888.00 2007-11-25 06:40:12.125 329 12477.42 92.92 55281.78 88888.00 2007-11-25 06:40:12.250 329 12477.40 92.90 55281.78 88888.00 2007-11-25 06:40:12.375 329 12477.40 92.88 55281.78 88888.00 2007-11-25 06:40:12.500 329 12477.42 92.90 55281.80 88888.00 2007-11-25 06:40:12.625 329 12477.30 92.88 55281.80 88888.00 2007-11-25 06:40:12.750 329 12477.30 92.88 55281.80 88888.00 2007-11-25 06:40:12.875 329 12477.35 92.88 55281.82 88888.00 2007-11-25 06:40:13.000 329 12477.38 92.88 55281.80 88888.00 2007-11-25 06:40:13.125 329 12477.40 92.88 55281.82 88888.00 2007-11-25 06:40:13.250 329 12477.35 92.88 55281.85 88888.00 2007-11-25 06:40:13.375 329 12477.40 92.88 55281.82 88888.00 2007-11-25 06:40:13.500 329 12477.40 92.85 55281.82 88888.00 2007-11-25 06:40:13.625 329 12477.35 92.85 55281.80 88888.00 2007-11-25 06:40:13.750 329 12477.33 92.83 55281.78 88888.00 2007-11-25 06:40:13.875 329 12477.30 92.85 55281.80 88888.00 2007-11-25 06:40:14.000 329 12477.38 92.88 55281.82 88888.00 2007-11-25 06:40:14.125 329 12477.45 92.85 55281.85 88888.00 2007-11-25 06:40:14.250 329 12477.42 92.80 55281.82 88888.00 2007-11-25 06:40:14.375 329 12477.42 92.83 55281.85 88888.00 2007-11-25 06:40:14.500 329 12477.40 92.83 55281.85 88888.00 2007-11-25 06:40:14.625 329 12477.48 92.85 55281.88 88888.00 2007-11-25 06:40:14.750 329 12477.42 92.85 55281.85 88888.00 2007-11-25 06:40:14.875 329 12477.35 92.83 55281.85 88888.00 2007-11-25 06:40:15.000 329 12477.42 92.80 55281.82 88888.00 2007-11-25 06:40:15.125 329 12477.52 92.80 55281.85 88888.00 2007-11-25 06:40:15.250 329 12477.50 92.78 55281.90 88888.00 2007-11-25 06:40:15.375 329 12477.45 92.80 55281.88 88888.00 2007-11-25 06:40:15.500 329 12477.48 92.80 55281.85 88888.00 2007-11-25 06:40:15.625 329 12477.52 92.78 55281.88 88888.00 2007-11-25 06:40:15.750 329 12477.48 92.78 55281.85 88888.00 2007-11-25 06:40:15.875 329 12477.45 92.78 55281.88 88888.00 2007-11-25 06:40:16.000 329 12477.55 92.75 55281.88 88888.00 2007-11-25 06:40:16.125 329 12477.60 92.75 55281.90 88888.00 2007-11-25 06:40:16.250 329 12477.65 92.75 55281.90 88888.00 2007-11-25 06:40:16.375 329 12477.65 92.78 55281.93 88888.00 2007-11-25 06:40:16.500 329 12477.58 92.78 55281.93 88888.00 2007-11-25 06:40:16.625 329 12477.60 92.75 55281.93 88888.00 2007-11-25 06:40:16.750 329 12477.62 92.75 55281.90 88888.00 2007-11-25 06:40:16.875 329 12477.67 92.72 55281.90 88888.00 2007-11-25 06:40:17.000 329 12477.65 92.72 55281.88 88888.00 2007-11-25 06:40:17.125 329 12477.58 92.72 55281.88 88888.00 2007-11-25 06:40:17.250 329 12477.52 92.70 55281.90 88888.00 2007-11-25 06:40:17.375 329 12477.58 92.70 55281.90 88888.00 2007-11-25 06:40:17.500 329 12477.58 92.72 55281.90 88888.00 2007-11-25 06:40:17.625 329 12477.52 92.75 55281.93 88888.00 2007-11-25 06:40:17.750 329 12477.52 92.75 55281.90 88888.00 2007-11-25 06:40:17.875 329 12477.58 92.72 55281.93 88888.00 2007-11-25 06:40:18.000 329 12477.55 92.72 55281.93 88888.00 2007-11-25 06:40:18.125 329 12477.58 92.72 55281.97 88888.00 2007-11-25 06:40:18.250 329 12477.55 92.70 55281.95 88888.00 2007-11-25 06:40:18.375 329 12477.55 92.72 55281.93 88888.00 2007-11-25 06:40:18.500 329 12477.55 92.72 55281.90 88888.00 2007-11-25 06:40:18.625 329 12477.58 92.72 55281.93 88888.00 2007-11-25 06:40:18.750 329 12477.58 92.72 55281.93 88888.00 2007-11-25 06:40:18.875 329 12477.52 92.70 55281.95 88888.00 2007-11-25 06:40:19.000 329 12477.58 92.67 55281.93 88888.00 2007-11-25 06:40:19.125 329 12477.65 92.70 55281.97 88888.00 2007-11-25 06:40:19.250 329 12477.67 92.72 55282.00 88888.00 2007-11-25 06:40:19.375 329 12477.70 92.72 55281.95 88888.00 2007-11-25 06:40:19.500 329 12477.67 92.72 55281.95 88888.00 2007-11-25 06:40:19.625 329 12477.62 92.70 55281.95 88888.00 2007-11-25 06:40:19.750 329 12477.65 92.70 55281.97 88888.00 2007-11-25 06:40:19.875 329 12477.67 92.72 55281.97 88888.00 2007-11-25 06:40:20.000 329 12477.67 92.70 55281.97 88888.00 2007-11-25 06:40:20.125 329 12477.62 92.67 55281.97 88888.00 2007-11-25 06:40:20.250 329 12477.62 92.70 55282.00 88888.00 2007-11-25 06:40:20.375 329 12477.62 92.72 55282.00 88888.00 2007-11-25 06:40:20.500 329 12477.62 92.75 55282.00 88888.00 2007-11-25 06:40:20.625 329 12477.62 92.72 55282.00 88888.00 2007-11-25 06:40:20.750 329 12477.62 92.72 55282.00 88888.00 2007-11-25 06:40:20.875 329 12477.65 92.72 55282.00 88888.00 2007-11-25 06:40:21.000 329 12477.70 92.70 55281.97 88888.00 2007-11-25 06:40:21.125 329 12477.70 92.70 55282.00 88888.00 2007-11-25 06:40:21.250 329 12477.67 92.72 55282.03 88888.00 2007-11-25 06:40:21.375 329 12477.70 92.70 55282.00 88888.00 2007-11-25 06:40:21.500 329 12477.67 92.70 55282.03 88888.00 2007-11-25 06:40:21.625 329 12477.67 92.67 55281.97 88888.00 2007-11-25 06:40:21.750 329 12477.73 92.67 55282.00 88888.00 2007-11-25 06:40:21.875 329 12477.75 92.67 55282.00 88888.00 2007-11-25 06:40:22.000 329 12477.80 92.70 55282.03 88888.00 2007-11-25 06:40:22.125 329 12477.80 92.67 55282.05 88888.00 2007-11-25 06:40:22.250 329 12477.77 92.67 55282.05 88888.00 2007-11-25 06:40:22.375 329 12477.75 92.67 55282.07 88888.00 2007-11-25 06:40:22.500 329 12477.70 92.67 55282.07 88888.00 2007-11-25 06:40:22.625 329 12477.75 92.70 55282.10 88888.00 2007-11-25 06:40:22.750 329 12477.80 92.67 55282.10 88888.00 2007-11-25 06:40:22.875 329 12477.85 92.70 55282.10 88888.00 2007-11-25 06:40:23.000 329 12477.85 92.70 55282.10 88888.00 2007-11-25 06:40:23.125 329 12477.77 92.67 55282.12 88888.00 2007-11-25 06:40:23.250 329 12477.77 92.67 55282.10 88888.00 2007-11-25 06:40:23.375 329 12477.83 92.70 55282.07 88888.00 2007-11-25 06:40:23.500 329 12477.88 92.72 55282.10 88888.00 2007-11-25 06:40:23.625 329 12477.85 92.67 55282.07 88888.00 2007-11-25 06:40:23.750 329 12477.80 92.70 55282.07 88888.00 2007-11-25 06:40:23.875 329 12477.83 92.70 55282.10 88888.00 2007-11-25 06:40:24.000 329 12477.85 92.70 55282.07 88888.00 2007-11-25 06:40:24.125 329 12477.85 92.67 55282.07 88888.00 2007-11-25 06:40:24.250 329 12477.77 92.70 55282.12 88888.00 2007-11-25 06:40:24.375 329 12477.88 92.70 55282.10 88888.00 2007-11-25 06:40:24.500 329 12477.90 92.72 55282.07 88888.00 2007-11-25 06:40:24.625 329 12477.90 92.70 55282.10 88888.00 2007-11-25 06:40:24.750 329 12477.83 92.67 55282.12 88888.00 2007-11-25 06:40:24.875 329 12477.85 92.67 55282.12 88888.00 2007-11-25 06:40:25.000 329 12477.85 92.67 55282.12 88888.00 2007-11-25 06:40:25.125 329 12477.85 92.70 55282.15 88888.00 2007-11-25 06:40:25.250 329 12477.83 92.70 55282.15 88888.00 2007-11-25 06:40:25.375 329 12477.88 92.70 55282.12 88888.00 2007-11-25 06:40:25.500 329 12477.83 92.72 55282.12 88888.00 2007-11-25 06:40:25.625 329 12477.80 92.72 55282.15 88888.00 2007-11-25 06:40:25.750 329 12477.88 92.72 55282.12 88888.00 2007-11-25 06:40:25.875 329 12477.92 92.72 55282.12 88888.00 2007-11-25 06:40:26.000 329 12477.85 92.72 55282.12 88888.00 2007-11-25 06:40:26.125 329 12477.83 92.75 55282.15 88888.00 2007-11-25 06:40:26.250 329 12477.88 92.70 55282.15 88888.00 2007-11-25 06:40:26.375 329 12477.98 92.72 55282.15 88888.00 2007-11-25 06:40:26.500 329 12477.95 92.72 55282.15 88888.00 2007-11-25 06:40:26.625 329 12477.95 92.78 55282.18 88888.00 2007-11-25 06:40:26.750 329 12477.90 92.75 55282.18 88888.00 2007-11-25 06:40:26.875 329 12477.90 92.75 55282.12 88888.00 2007-11-25 06:40:27.000 329 12477.88 92.78 55282.15 88888.00 2007-11-25 06:40:27.125 329 12477.88 92.78 55282.15 88888.00 2007-11-25 06:40:27.250 329 12477.85 92.80 55282.18 88888.00 2007-11-25 06:40:27.375 329 12477.90 92.80 55282.18 88888.00 2007-11-25 06:40:27.500 329 12477.90 92.80 55282.18 88888.00 2007-11-25 06:40:27.625 329 12477.90 92.78 55282.15 88888.00 2007-11-25 06:40:27.750 329 12477.88 92.78 55282.18 88888.00 2007-11-25 06:40:27.875 329 12477.90 92.78 55282.18 88888.00 2007-11-25 06:40:28.000 329 12477.90 92.78 55282.20 88888.00 2007-11-25 06:40:28.125 329 12477.92 92.80 55282.18 88888.00 2007-11-25 06:40:28.250 329 12477.95 92.80 55282.20 88888.00 2007-11-25 06:40:28.375 329 12478.00 92.78 55282.20 88888.00 2007-11-25 06:40:28.500 329 12477.95 92.83 55282.20 88888.00 2007-11-25 06:40:28.625 329 12478.00 92.83 55282.18 88888.00 2007-11-25 06:40:28.750 329 12478.00 92.85 55282.20 88888.00 2007-11-25 06:40:28.875 329 12478.00 92.85 55282.22 88888.00 2007-11-25 06:40:29.000 329 12477.95 92.88 55282.22 88888.00 2007-11-25 06:40:29.125 329 12477.98 92.88 55282.22 88888.00 2007-11-25 06:40:29.250 329 12477.95 92.85 55282.20 88888.00 2007-11-25 06:40:29.375 329 12478.00 92.88 55282.20 88888.00 2007-11-25 06:40:29.500 329 12478.02 92.88 55282.18 88888.00 2007-11-25 06:40:29.625 329 12478.00 92.88 55282.18 88888.00 2007-11-25 06:40:29.750 329 12478.02 92.88 55282.15 88888.00 2007-11-25 06:40:29.875 329 12478.00 92.88 55282.20 88888.00 2007-11-25 06:40:30.000 329 12477.98 92.88 55282.22 88888.00 2007-11-25 06:40:30.125 329 12478.05 92.88 55282.22 88888.00 2007-11-25 06:40:30.250 329 12478.15 92.90 55282.22 88888.00 2007-11-25 06:40:30.375 329 12478.17 92.90 55282.20 88888.00 2007-11-25 06:40:30.500 329 12478.17 92.92 55282.20 88888.00 2007-11-25 06:40:30.625 329 12478.17 92.92 55282.22 88888.00 2007-11-25 06:40:30.750 329 12478.12 92.90 55282.22 88888.00 2007-11-25 06:40:30.875 329 12478.15 92.90 55282.20 88888.00 2007-11-25 06:40:31.000 329 12478.17 92.95 55282.22 88888.00 2007-11-25 06:40:31.125 329 12478.15 92.95 55282.22 88888.00 2007-11-25 06:40:31.250 329 12478.12 92.95 55282.20 88888.00 2007-11-25 06:40:31.375 329 12478.12 92.97 55282.20 88888.00 2007-11-25 06:40:31.500 329 12478.15 93.00 55282.18 88888.00 2007-11-25 06:40:31.625 329 12478.20 93.00 55282.25 88888.00 2007-11-25 06:40:31.750 329 12478.17 93.00 55282.22 88888.00 2007-11-25 06:40:31.875 329 12478.15 93.00 55282.25 88888.00 2007-11-25 06:40:32.000 329 12478.20 93.00 55282.22 88888.00 2007-11-25 06:40:32.125 329 12478.23 93.00 55282.20 88888.00 2007-11-25 06:40:32.250 329 12478.20 93.00 55282.20 88888.00 2007-11-25 06:40:32.375 329 12478.20 93.00 55282.22 88888.00 2007-11-25 06:40:32.500 329 12478.17 93.03 55282.25 88888.00 2007-11-25 06:40:32.625 329 12478.20 93.03 55282.25 88888.00 2007-11-25 06:40:32.750 329 12478.20 93.03 55282.25 88888.00 2007-11-25 06:40:32.875 329 12478.23 93.03 55282.25 88888.00 2007-11-25 06:40:33.000 329 12478.23 93.05 55282.30 88888.00 2007-11-25 06:40:33.125 329 12478.20 93.03 55282.30 88888.00 2007-11-25 06:40:33.250 329 12478.23 93.03 55282.30 88888.00 2007-11-25 06:40:33.375 329 12478.25 93.05 55282.28 88888.00 2007-11-25 06:40:33.500 329 12478.23 93.05 55282.28 88888.00 2007-11-25 06:40:33.625 329 12478.15 93.05 55282.28 88888.00 2007-11-25 06:40:33.750 329 12478.15 93.05 55282.28 88888.00 2007-11-25 06:40:33.875 329 12478.15 93.05 55282.30 88888.00 2007-11-25 06:40:34.000 329 12478.20 93.08 55282.28 88888.00 2007-11-25 06:40:34.125 329 12478.27 93.08 55282.25 88888.00 2007-11-25 06:40:34.250 329 12478.25 93.08 55282.28 88888.00 2007-11-25 06:40:34.375 329 12478.20 93.10 55282.28 88888.00 2007-11-25 06:40:34.500 329 12478.20 93.10 55282.30 88888.00 2007-11-25 06:40:34.625 329 12478.25 93.08 55282.30 88888.00 2007-11-25 06:40:34.750 329 12478.27 93.10 55282.30 88888.00 2007-11-25 06:40:34.875 329 12478.27 93.10 55282.30 88888.00 2007-11-25 06:40:35.000 329 12478.20 93.10 55282.32 88888.00 2007-11-25 06:40:35.125 329 12478.17 93.10 55282.32 88888.00 2007-11-25 06:40:35.250 329 12478.17 93.10 55282.30 88888.00 2007-11-25 06:40:35.375 329 12478.15 93.12 55282.32 88888.00 2007-11-25 06:40:35.500 329 12478.15 93.15 55282.30 88888.00 2007-11-25 06:40:35.625 329 12478.10 93.12 55282.28 88888.00 2007-11-25 06:40:35.750 329 12478.12 93.10 55282.30 88888.00 2007-11-25 06:40:35.875 329 12478.10 93.10 55282.32 88888.00 2007-11-25 06:40:36.000 329 12478.08 93.10 55282.32 88888.00 2007-11-25 06:40:36.125 329 12478.10 93.10 55282.35 88888.00 2007-11-25 06:40:36.250 329 12478.15 93.10 55282.35 88888.00 2007-11-25 06:40:36.375 329 12478.17 93.12 55282.35 88888.00 2007-11-25 06:40:36.500 329 12478.20 93.12 55282.35 88888.00 2007-11-25 06:40:36.625 329 12478.17 93.12 55282.35 88888.00 2007-11-25 06:40:36.750 329 12478.23 93.12 55282.35 88888.00 2007-11-25 06:40:36.875 329 12478.17 93.12 55282.35 88888.00 2007-11-25 06:40:37.000 329 12478.20 93.12 55282.32 88888.00 2007-11-25 06:40:37.125 329 12478.20 93.15 55282.38 88888.00 2007-11-25 06:40:37.250 329 12478.17 93.12 55282.40 88888.00 2007-11-25 06:40:37.375 329 12478.12 93.15 55282.38 88888.00 2007-11-25 06:40:37.500 329 12478.05 93.10 55282.35 88888.00 2007-11-25 06:40:37.625 329 12478.05 93.12 55282.35 88888.00 2007-11-25 06:40:37.750 329 12478.12 93.12 55282.38 88888.00 2007-11-25 06:40:37.875 329 12478.15 93.12 55282.38 88888.00 2007-11-25 06:40:38.000 329 12478.12 93.15 55282.35 88888.00 2007-11-25 06:40:38.125 329 12478.12 93.15 55282.38 88888.00 2007-11-25 06:40:38.250 329 12478.15 93.12 55282.38 88888.00 2007-11-25 06:40:38.375 329 12478.23 93.12 55282.38 88888.00 2007-11-25 06:40:38.500 329 12478.17 93.17 55282.38 88888.00 2007-11-25 06:40:38.625 329 12478.20 93.17 55282.40 88888.00 2007-11-25 06:40:38.750 329 12478.25 93.15 55282.40 88888.00 2007-11-25 06:40:38.875 329 12478.25 93.12 55282.38 88888.00 2007-11-25 06:40:39.000 329 12478.23 93.10 55282.35 88888.00 2007-11-25 06:40:39.125 329 12478.27 93.12 55282.38 88888.00 2007-11-25 06:40:39.250 329 12478.25 93.12 55282.38 88888.00 2007-11-25 06:40:39.375 329 12478.25 93.12 55282.38 88888.00 2007-11-25 06:40:39.500 329 12478.23 93.15 55282.38 88888.00 2007-11-25 06:40:39.625 329 12478.20 93.12 55282.38 88888.00 2007-11-25 06:40:39.750 329 12478.17 93.15 55282.38 88888.00 2007-11-25 06:40:39.875 329 12478.23 93.15 55282.38 88888.00 2007-11-25 06:40:40.000 329 12478.23 93.12 55282.38 88888.00 2007-11-25 06:40:40.125 329 12478.20 93.15 55282.38 88888.00 2007-11-25 06:40:40.250 329 12478.10 93.12 55282.38 88888.00 2007-11-25 06:40:40.375 329 12478.20 93.15 55282.38 88888.00 2007-11-25 06:40:40.500 329 12478.23 93.15 55282.38 88888.00 2007-11-25 06:40:40.625 329 12478.20 93.12 55282.38 88888.00 2007-11-25 06:40:40.750 329 12478.23 93.12 55282.40 88888.00 2007-11-25 06:40:40.875 329 12478.25 93.15 55282.38 88888.00 2007-11-25 06:40:41.000 329 12478.25 93.15 55282.40 88888.00 2007-11-25 06:40:41.125 329 12478.20 93.15 55282.40 88888.00 2007-11-25 06:40:41.250 329 12478.12 93.15 55282.40 88888.00 2007-11-25 06:40:41.375 329 12478.20 93.17 55282.38 88888.00 2007-11-25 06:40:41.500 329 12478.23 93.17 55282.38 88888.00 2007-11-25 06:40:41.625 329 12478.17 93.15 55282.38 88888.00 2007-11-25 06:40:41.750 329 12478.17 93.20 55282.38 88888.00 2007-11-25 06:40:41.875 329 12478.17 93.20 55282.40 88888.00 2007-11-25 06:40:42.000 329 12478.17 93.20 55282.40 88888.00 2007-11-25 06:40:42.125 329 12478.20 93.20 55282.43 88888.00 2007-11-25 06:40:42.250 329 12478.17 93.17 55282.43 88888.00 2007-11-25 06:40:42.375 329 12478.12 93.17 55282.43 88888.00 2007-11-25 06:40:42.500 329 12478.15 93.12 55282.40 88888.00 2007-11-25 06:40:42.625 329 12478.15 93.17 55282.43 88888.00 2007-11-25 06:40:42.750 329 12478.17 93.17 55282.43 88888.00 2007-11-25 06:40:42.875 329 12478.17 93.17 55282.40 88888.00 2007-11-25 06:40:43.000 329 12478.12 93.17 55282.40 88888.00 2007-11-25 06:40:43.125 329 12478.17 93.22 55282.43 88888.00 2007-11-25 06:40:43.250 329 12478.17 93.22 55282.40 88888.00 2007-11-25 06:40:43.375 329 12478.23 93.20 55282.40 88888.00 2007-11-25 06:40:43.500 329 12478.17 93.22 55282.40 88888.00 2007-11-25 06:40:43.625 329 12478.12 93.22 55282.38 88888.00 2007-11-25 06:40:43.750 329 12478.17 93.22 55282.38 88888.00 2007-11-25 06:40:43.875 329 12478.15 93.22 55282.38 88888.00 2007-11-25 06:40:44.000 329 12478.15 93.22 55282.40 88888.00 2007-11-25 06:40:44.125 329 12478.15 93.22 55282.40 88888.00 2007-11-25 06:40:44.250 329 12478.10 93.22 55282.38 88888.00 2007-11-25 06:40:44.375 329 12478.15 93.22 55282.38 88888.00 2007-11-25 06:40:44.500 329 12478.15 93.25 55282.40 88888.00 2007-11-25 06:40:44.625 329 12478.15 93.22 55282.40 88888.00 2007-11-25 06:40:44.750 329 12478.12 93.25 55282.40 88888.00 2007-11-25 06:40:44.875 329 12478.10 93.25 55282.40 88888.00 2007-11-25 06:40:45.000 329 12478.17 93.25 55282.40 88888.00 2007-11-25 06:40:45.125 329 12478.17 93.22 55282.43 88888.00 2007-11-25 06:40:45.250 329 12478.08 93.22 55282.43 88888.00 2007-11-25 06:40:45.375 329 12478.12 93.28 55282.40 88888.00 2007-11-25 06:40:45.500 329 12478.15 93.28 55282.40 88888.00 2007-11-25 06:40:45.625 329 12478.12 93.25 55282.40 88888.00 2007-11-25 06:40:45.750 329 12478.08 93.25 55282.40 88888.00 2007-11-25 06:40:45.875 329 12478.12 93.28 55282.40 88888.00 2007-11-25 06:40:46.000 329 12478.15 93.28 55282.40 88888.00 2007-11-25 06:40:46.125 329 12478.10 93.25 55282.45 88888.00 2007-11-25 06:40:46.250 329 12478.05 93.25 55282.45 88888.00 2007-11-25 06:40:46.375 329 12478.12 93.25 55282.43 88888.00 2007-11-25 06:40:46.500 329 12478.15 93.25 55282.40 88888.00 2007-11-25 06:40:46.625 329 12478.12 93.28 55282.43 88888.00 2007-11-25 06:40:46.750 329 12478.05 93.30 55282.43 88888.00 2007-11-25 06:40:46.875 329 12478.08 93.30 55282.43 88888.00 2007-11-25 06:40:47.000 329 12478.12 93.28 55282.43 88888.00 2007-11-25 06:40:47.125 329 12478.08 93.28 55282.43 88888.00 2007-11-25 06:40:47.250 329 12478.08 93.30 55282.45 88888.00 2007-11-25 06:40:47.375 329 12478.05 93.30 55282.43 88888.00 2007-11-25 06:40:47.500 329 12478.02 93.28 55282.45 88888.00 2007-11-25 06:40:47.625 329 12478.02 93.28 55282.45 88888.00 2007-11-25 06:40:47.750 329 12478.05 93.30 55282.47 88888.00 2007-11-25 06:40:47.875 329 12478.00 93.30 55282.45 88888.00 2007-11-25 06:40:48.000 329 12478.02 93.30 55282.45 88888.00 2007-11-25 06:40:48.125 329 12478.05 93.30 55282.45 88888.00 2007-11-25 06:40:48.250 329 12478.02 93.30 55282.43 88888.00 2007-11-25 06:40:48.375 329 12478.08 93.33 55282.43 88888.00 2007-11-25 06:40:48.500 329 12478.08 93.33 55282.43 88888.00 2007-11-25 06:40:48.625 329 12478.00 93.33 55282.43 88888.00 2007-11-25 06:40:48.750 329 12478.02 93.35 55282.45 88888.00 2007-11-25 06:40:48.875 329 12478.02 93.35 55282.43 88888.00 2007-11-25 06:40:49.000 329 12478.02 93.35 55282.43 88888.00 2007-11-25 06:40:49.125 329 12478.08 93.35 55282.45 88888.00 2007-11-25 06:40:49.250 329 12478.08 93.38 55282.45 88888.00 2007-11-25 06:40:49.375 329 12478.02 93.38 55282.43 88888.00 2007-11-25 06:40:49.500 329 12478.00 93.38 55282.43 88888.00 2007-11-25 06:40:49.625 329 12478.05 93.38 55282.45 88888.00 2007-11-25 06:40:49.750 329 12478.00 93.35 55282.43 88888.00 2007-11-25 06:40:49.875 329 12478.02 93.38 55282.43 88888.00 2007-11-25 06:40:50.000 329 12478.02 93.38 55282.45 88888.00 2007-11-25 06:40:50.125 329 12478.00 93.40 55282.45 88888.00 2007-11-25 06:40:50.250 329 12478.02 93.38 55282.45 88888.00 2007-11-25 06:40:50.375 329 12478.08 93.40 55282.40 88888.00 2007-11-25 06:40:50.500 329 12478.02 93.42 55282.40 88888.00 2007-11-25 06:40:50.625 329 12478.00 93.42 55282.43 88888.00 2007-11-25 06:40:50.750 329 12478.08 93.40 55282.43 88888.00 2007-11-25 06:40:50.875 329 12478.12 93.40 55282.43 88888.00 2007-11-25 06:40:51.000 329 12478.10 93.40 55282.43 88888.00 2007-11-25 06:40:51.125 329 12478.02 93.40 55282.40 88888.00 2007-11-25 06:40:51.250 329 12477.95 93.42 55282.40 88888.00 2007-11-25 06:40:51.375 329 12478.00 93.42 55282.43 88888.00 2007-11-25 06:40:51.500 329 12478.00 93.47 55282.45 88888.00 2007-11-25 06:40:51.625 329 12477.92 93.47 55282.43 88888.00 2007-11-25 06:40:51.750 329 12477.92 93.45 55282.43 88888.00 2007-11-25 06:40:51.875 329 12477.95 93.45 55282.43 88888.00 2007-11-25 06:40:52.000 329 12477.98 93.47 55282.40 88888.00 2007-11-25 06:40:52.125 329 12477.95 93.47 55282.40 88888.00 2007-11-25 06:40:52.250 329 12477.90 93.45 55282.38 88888.00 2007-11-25 06:40:52.375 329 12477.83 93.45 55282.43 88888.00 2007-11-25 06:40:52.500 329 12477.85 93.50 55282.43 88888.00 2007-11-25 06:40:52.625 329 12477.90 93.50 55282.40 88888.00 2007-11-25 06:40:52.750 329 12477.95 93.50 55282.40 88888.00 2007-11-25 06:40:52.875 329 12477.95 93.47 55282.40 88888.00 2007-11-25 06:40:53.000 329 12477.88 93.47 55282.40 88888.00 2007-11-25 06:40:53.125 329 12477.80 93.47 55282.40 88888.00 2007-11-25 06:40:53.250 329 12477.80 93.50 55282.40 88888.00 2007-11-25 06:40:53.375 329 12477.88 93.53 55282.43 88888.00 2007-11-25 06:40:53.500 329 12477.92 93.47 55282.43 88888.00 2007-11-25 06:40:53.625 329 12477.92 93.50 55282.43 88888.00 2007-11-25 06:40:53.750 329 12477.88 93.50 55282.43 88888.00 2007-11-25 06:40:53.875 329 12477.90 93.53 55282.45 88888.00 2007-11-25 06:40:54.000 329 12477.88 93.53 55282.43 88888.00 2007-11-25 06:40:54.125 329 12477.83 93.53 55282.40 88888.00 2007-11-25 06:40:54.250 329 12477.77 93.47 55282.43 88888.00 2007-11-25 06:40:54.375 329 12477.80 93.50 55282.43 88888.00 2007-11-25 06:40:54.500 329 12477.80 93.53 55282.43 88888.00 2007-11-25 06:40:54.625 329 12477.77 93.53 55282.45 88888.00 2007-11-25 06:40:54.750 329 12477.80 93.53 55282.43 88888.00 2007-11-25 06:40:54.875 329 12477.77 93.55 55282.43 88888.00 2007-11-25 06:40:55.000 329 12477.80 93.55 55282.43 88888.00 2007-11-25 06:40:55.125 329 12477.80 93.55 55282.43 88888.00 2007-11-25 06:40:55.250 329 12477.77 93.55 55282.43 88888.00 2007-11-25 06:40:55.375 329 12477.75 93.55 55282.40 88888.00 2007-11-25 06:40:55.500 329 12477.73 93.55 55282.43 88888.00 2007-11-25 06:40:55.625 329 12477.73 93.55 55282.43 88888.00 2007-11-25 06:40:55.750 329 12477.77 93.55 55282.45 88888.00 2007-11-25 06:40:55.875 329 12477.77 93.58 55282.45 88888.00 2007-11-25 06:40:56.000 329 12477.75 93.58 55282.43 88888.00 2007-11-25 06:40:56.125 329 12477.75 93.55 55282.43 88888.00 2007-11-25 06:40:56.250 329 12477.70 93.53 55282.38 88888.00 2007-11-25 06:40:56.375 329 12477.70 93.58 55282.40 88888.00 2007-11-25 06:40:56.500 329 12477.77 93.58 55282.43 88888.00 2007-11-25 06:40:56.625 329 12477.75 93.58 55282.40 88888.00 2007-11-25 06:40:56.750 329 12477.73 93.58 55282.43 88888.00 2007-11-25 06:40:56.875 329 12477.70 93.55 55282.45 88888.00 2007-11-25 06:40:57.000 329 12477.70 93.58 55282.43 88888.00 2007-11-25 06:40:57.125 329 12477.73 93.58 55282.43 88888.00 2007-11-25 06:40:57.250 329 12477.73 93.55 55282.40 88888.00 2007-11-25 06:40:57.375 329 12477.67 93.58 55282.40 88888.00 2007-11-25 06:40:57.500 329 12477.65 93.60 55282.43 88888.00 2007-11-25 06:40:57.625 329 12477.65 93.60 55282.43 88888.00 2007-11-25 06:40:57.750 329 12477.65 93.60 55282.43 88888.00 2007-11-25 06:40:57.875 329 12477.62 93.60 55282.43 88888.00 2007-11-25 06:40:58.000 329 12477.60 93.58 55282.40 88888.00 2007-11-25 06:40:58.125 329 12477.58 93.55 55282.38 88888.00 2007-11-25 06:40:58.250 329 12477.60 93.58 55282.40 88888.00 2007-11-25 06:40:58.375 329 12477.65 93.62 55282.40 88888.00 2007-11-25 06:40:58.500 329 12477.62 93.62 55282.40 88888.00 2007-11-25 06:40:58.625 329 12477.62 93.65 55282.40 88888.00 2007-11-25 06:40:58.750 329 12477.62 93.67 55282.43 88888.00 2007-11-25 06:40:58.875 329 12477.62 93.65 55282.43 88888.00 2007-11-25 06:40:59.000 329 12477.62 93.65 55282.40 88888.00 2007-11-25 06:40:59.125 329 12477.60 93.65 55282.40 88888.00 2007-11-25 06:40:59.250 329 12477.60 93.62 55282.38 88888.00 2007-11-25 06:40:59.375 329 12477.62 93.60 55282.40 88888.00 2007-11-25 06:40:59.500 329 12477.58 93.60 55282.38 88888.00 2007-11-25 06:40:59.625 329 12477.55 93.62 55282.38 88888.00 2007-11-25 06:40:59.750 329 12477.58 93.62 55282.35 88888.00 2007-11-25 06:40:59.875 329 12477.58 93.62 55282.35 88888.00 2007-11-25 06:41:00.000 329 12477.52 93.65 55282.32 88888.00 2007-11-25 06:41:00.125 329 12477.52 93.65 55282.38 88888.00 2007-11-25 06:41:00.250 329 12477.52 93.62 55282.35 88888.00 2007-11-25 06:41:00.375 329 12477.52 93.65 55282.35 88888.00 2007-11-25 06:41:00.500 329 12477.52 93.65 55282.35 88888.00 2007-11-25 06:41:00.625 329 12477.52 93.65 55282.35 88888.00 2007-11-25 06:41:00.750 329 12477.50 93.65 55282.35 88888.00 2007-11-25 06:41:00.875 329 12477.50 93.65 55282.38 88888.00 2007-11-25 06:41:01.000 329 12477.50 93.65 55282.38 88888.00 2007-11-25 06:41:01.125 329 12477.52 93.65 55282.35 88888.00 2007-11-25 06:41:01.250 329 12477.50 93.65 55282.32 88888.00 2007-11-25 06:41:01.375 329 12477.50 93.67 55282.30 88888.00 2007-11-25 06:41:01.500 329 12477.50 93.65 55282.32 88888.00 2007-11-25 06:41:01.625 329 12477.52 93.65 55282.32 88888.00 2007-11-25 06:41:01.750 329 12477.55 93.65 55282.32 88888.00 2007-11-25 06:41:01.875 329 12477.60 93.67 55282.32 88888.00 2007-11-25 06:41:02.000 329 12477.58 93.65 55282.30 88888.00 2007-11-25 06:41:02.125 329 12477.42 93.65 55282.30 88888.00 2007-11-25 06:41:02.250 329 12477.40 93.62 55282.30 88888.00 2007-11-25 06:41:02.375 329 12477.48 93.65 55282.30 88888.00 2007-11-25 06:41:02.500 329 12477.55 93.65 55282.32 88888.00 2007-11-25 06:41:02.625 329 12477.60 93.65 55282.35 88888.00 2007-11-25 06:41:02.750 329 12477.55 93.65 55282.32 88888.00 2007-11-25 06:41:02.875 329 12477.52 93.67 55282.30 88888.00 2007-11-25 06:41:03.000 329 12477.45 93.65 55282.28 88888.00 2007-11-25 06:41:03.125 329 12477.48 93.65 55282.28 88888.00 2007-11-25 06:41:03.250 329 12477.40 93.62 55282.25 88888.00 2007-11-25 06:41:03.375 329 12477.35 93.65 55282.28 88888.00 2007-11-25 06:41:03.500 329 12477.33 93.65 55282.28 88888.00 2007-11-25 06:41:03.625 329 12477.35 93.67 55282.28 88888.00 2007-11-25 06:41:03.750 329 12477.42 93.67 55282.28 88888.00 2007-11-25 06:41:03.875 329 12477.50 93.65 55282.30 88888.00 2007-11-25 06:41:04.000 329 12477.52 93.62 55282.25 88888.00 2007-11-25 06:41:04.125 329 12477.50 93.65 55282.25 88888.00 2007-11-25 06:41:04.250 329 12477.45 93.62 55282.25 88888.00 2007-11-25 06:41:04.375 329 12477.45 93.62 55282.25 88888.00 2007-11-25 06:41:04.500 329 12477.48 93.62 55282.25 88888.00 2007-11-25 06:41:04.625 329 12477.48 93.62 55282.22 88888.00 2007-11-25 06:41:04.750 329 12477.45 93.62 55282.22 88888.00 2007-11-25 06:41:04.875 329 12477.48 93.65 55282.20 88888.00 2007-11-25 06:41:05.000 329 12477.42 93.65 55282.20 88888.00 2007-11-25 06:41:05.125 329 12477.45 93.62 55282.22 88888.00 2007-11-25 06:41:05.250 329 12477.45 93.62 55282.25 88888.00 2007-11-25 06:41:05.375 329 12477.50 93.65 55282.22 88888.00 2007-11-25 06:41:05.500 329 12477.52 93.62 55282.20 88888.00 2007-11-25 06:41:05.625 329 12477.50 93.62 55282.20 88888.00 2007-11-25 06:41:05.750 329 12477.52 93.62 55282.25 88888.00 2007-11-25 06:41:05.875 329 12477.52 93.65 55282.28 88888.00 2007-11-25 06:41:06.000 329 12477.52 93.62 55282.22 88888.00 2007-11-25 06:41:06.125 329 12477.55 93.65 55282.20 88888.00 2007-11-25 06:41:06.250 329 12477.55 93.62 55282.20 88888.00 2007-11-25 06:41:06.375 329 12477.55 93.62 55282.18 88888.00 2007-11-25 06:41:06.500 329 12477.50 93.62 55282.18 88888.00 2007-11-25 06:41:06.625 329 12477.55 93.62 55282.20 88888.00 2007-11-25 06:41:06.750 329 12477.62 93.62 55282.20 88888.00 2007-11-25 06:41:06.875 329 12477.55 93.62 55282.18 88888.00 2007-11-25 06:41:07.000 329 12477.48 93.62 55282.15 88888.00 2007-11-25 06:41:07.125 329 12477.50 93.62 55282.20 88888.00 2007-11-25 06:41:07.250 329 12477.52 93.60 55282.20 88888.00 2007-11-25 06:41:07.375 329 12477.55 93.62 55282.18 88888.00 2007-11-25 06:41:07.500 329 12477.55 93.60 55282.18 88888.00 2007-11-25 06:41:07.625 329 12477.55 93.60 55282.18 88888.00 2007-11-25 06:41:07.750 329 12477.55 93.60 55282.18 88888.00 2007-11-25 06:41:07.875 329 12477.55 93.60 55282.15 88888.00 2007-11-25 06:41:08.000 329 12477.55 93.58 55282.10 88888.00 2007-11-25 06:41:08.125 329 12477.55 93.60 55282.15 88888.00 2007-11-25 06:41:08.250 329 12477.60 93.58 55282.15 88888.00 2007-11-25 06:41:08.375 329 12477.60 93.60 55282.12 88888.00 2007-11-25 06:41:08.500 329 12477.60 93.58 55282.15 88888.00 2007-11-25 06:41:08.625 329 12477.60 93.55 55282.12 88888.00 2007-11-25 06:41:08.750 329 12477.58 93.53 55282.12 88888.00 2007-11-25 06:41:08.875 329 12477.55 93.55 55282.12 88888.00 2007-11-25 06:41:09.000 329 12477.55 93.55 55282.10 88888.00 2007-11-25 06:41:09.125 329 12477.60 93.55 55282.10 88888.00 2007-11-25 06:41:09.250 329 12477.60 93.55 55282.10 88888.00 2007-11-25 06:41:09.375 329 12477.62 93.55 55282.10 88888.00 2007-11-25 06:41:09.500 329 12477.62 93.55 55282.05 88888.00 2007-11-25 06:41:09.625 329 12477.65 93.53 55282.05 88888.00 2007-11-25 06:41:09.750 329 12477.62 93.47 55282.00 88888.00 2007-11-25 06:41:09.875 329 12477.62 93.50 55282.05 88888.00 2007-11-25 06:41:10.000 329 12477.65 93.47 55282.07 88888.00 2007-11-25 06:41:10.125 329 12477.62 93.53 55282.07 88888.00 2007-11-25 06:41:10.250 329 12477.60 93.47 55282.07 88888.00 2007-11-25 06:41:10.375 329 12477.62 93.50 55282.07 88888.00 2007-11-25 06:41:10.500 329 12477.60 93.53 55282.05 88888.00 2007-11-25 06:41:10.625 329 12477.60 93.50 55282.03 88888.00 2007-11-25 06:41:10.750 329 12477.60 93.45 55282.03 88888.00 2007-11-25 06:41:10.875 329 12477.58 93.42 55282.03 88888.00 2007-11-25 06:41:11.000 329 12477.52 93.45 55282.00 88888.00 2007-11-25 06:41:11.125 329 12477.52 93.45 55282.00 88888.00 2007-11-25 06:41:11.250 329 12477.55 93.45 55282.03 88888.00 2007-11-25 06:41:11.375 329 12477.62 93.42 55282.03 88888.00 2007-11-25 06:41:11.500 329 12477.62 93.42 55282.00 88888.00 2007-11-25 06:41:11.625 329 12477.60 93.40 55282.00 88888.00 2007-11-25 06:41:11.750 329 12477.60 93.40 55281.97 88888.00 2007-11-25 06:41:11.875 329 12477.67 93.40 55281.95 88888.00 2007-11-25 06:41:12.000 329 12477.70 93.40 55281.95 88888.00 2007-11-25 06:41:12.125 329 12477.77 93.40 55281.95 88888.00 2007-11-25 06:41:12.250 329 12477.75 93.40 55281.97 88888.00 2007-11-25 06:41:12.375 329 12477.67 93.40 55281.97 88888.00 2007-11-25 06:41:12.500 329 12477.67 93.40 55281.93 88888.00 2007-11-25 06:41:12.625 329 12477.67 93.38 55281.95 88888.00 2007-11-25 06:41:12.750 329 12477.73 93.35 55281.95 88888.00 2007-11-25 06:41:12.875 329 12477.70 93.33 55281.93 88888.00 2007-11-25 06:41:13.000 329 12477.70 93.30 55281.93 88888.00 2007-11-25 06:41:13.125 329 12477.67 93.33 55281.93 88888.00 2007-11-25 06:41:13.250 329 12477.67 93.28 55281.93 88888.00 2007-11-25 06:41:13.375 329 12477.70 93.28 55281.90 88888.00 2007-11-25 06:41:13.500 329 12477.75 93.25 55281.88 88888.00 2007-11-25 06:41:13.625 329 12477.80 93.25 55281.88 88888.00 2007-11-25 06:41:13.750 329 12477.75 93.25 55281.90 88888.00 2007-11-25 06:41:13.875 329 12477.67 93.22 55281.88 88888.00 2007-11-25 06:41:14.000 329 12477.67 93.25 55281.88 88888.00 2007-11-25 06:41:14.125 329 12477.70 93.22 55281.85 88888.00 2007-11-25 06:41:14.250 329 12477.70 93.22 55281.88 88888.00 2007-11-25 06:41:14.375 329 12477.67 93.22 55281.88 88888.00 2007-11-25 06:41:14.500 329 12477.65 93.20 55281.88 88888.00 2007-11-25 06:41:14.625 329 12477.70 93.20 55281.88 88888.00 2007-11-25 06:41:14.750 329 12477.73 93.20 55281.85 88888.00 2007-11-25 06:41:14.875 329 12477.75 93.17 55281.90 88888.00 2007-11-25 06:41:15.000 329 12477.70 93.17 55281.88 88888.00 2007-11-25 06:41:15.125 329 12477.73 93.15 55281.85 88888.00 2007-11-25 06:41:15.250 329 12477.73 93.10 55281.82 88888.00 2007-11-25 06:41:15.375 329 12477.75 93.10 55281.80 88888.00 2007-11-25 06:41:15.500 329 12477.77 93.08 55281.82 88888.00 2007-11-25 06:41:15.625 329 12477.83 93.10 55281.82 88888.00 2007-11-25 06:41:15.750 329 12477.80 93.08 55281.82 88888.00 2007-11-25 06:41:15.875 329 12477.83 93.08 55281.82 88888.00 2007-11-25 06:41:16.000 329 12477.90 93.08 55281.82 88888.00 2007-11-25 06:41:16.125 329 12477.92 93.05 55281.82 88888.00 2007-11-25 06:41:16.250 329 12477.90 93.00 55281.82 88888.00 2007-11-25 06:41:16.375 329 12477.92 93.00 55281.82 88888.00 2007-11-25 06:41:16.500 329 12477.98 92.97 55281.80 88888.00 2007-11-25 06:41:16.625 329 12477.98 92.97 55281.80 88888.00 2007-11-25 06:41:16.750 329 12477.95 92.97 55281.82 88888.00 2007-11-25 06:41:16.875 329 12477.95 92.95 55281.82 88888.00 2007-11-25 06:41:17.000 329 12477.90 92.92 55281.82 88888.00 2007-11-25 06:41:17.125 329 12477.90 92.90 55281.85 88888.00 2007-11-25 06:41:17.250 329 12477.95 92.85 55281.82 88888.00 2007-11-25 06:41:17.375 329 12477.98 92.85 55281.82 88888.00 2007-11-25 06:41:17.500 329 12477.95 92.85 55281.80 88888.00 2007-11-25 06:41:17.625 329 12477.95 92.85 55281.78 88888.00 2007-11-25 06:41:17.750 329 12477.92 92.83 55281.75 88888.00 2007-11-25 06:41:17.875 329 12478.00 92.83 55281.75 88888.00 2007-11-25 06:41:18.000 329 12478.05 92.83 55281.75 88888.00 2007-11-25 06:41:18.125 329 12478.05 92.80 55281.75 88888.00 2007-11-25 06:41:18.250 329 12478.05 92.75 55281.78 88888.00 2007-11-25 06:41:18.375 329 12478.10 92.78 55281.75 88888.00 2007-11-25 06:41:18.500 329 12478.10 92.75 55281.75 88888.00 2007-11-25 06:41:18.625 329 12478.08 92.75 55281.72 88888.00 2007-11-25 06:41:18.750 329 12478.12 92.75 55281.72 88888.00 2007-11-25 06:41:18.875 329 12478.17 92.70 55281.72 88888.00 2007-11-25 06:41:19.000 329 12478.17 92.70 55281.72 88888.00 2007-11-25 06:41:19.125 329 12478.15 92.67 55281.72 88888.00 2007-11-25 06:41:19.250 329 12478.20 92.65 55281.70 88888.00 2007-11-25 06:41:19.375 329 12478.20 92.65 55281.70 88888.00 2007-11-25 06:41:19.500 329 12478.15 92.65 55281.68 88888.00 2007-11-25 06:41:19.625 329 12478.10 92.60 55281.68 88888.00 2007-11-25 06:41:19.750 329 12478.10 92.62 55281.68 88888.00 2007-11-25 06:41:19.875 329 12478.15 92.62 55281.65 88888.00 2007-11-25 06:41:20.000 329 12478.15 92.58 55281.62 88888.00 2007-11-25 06:41:20.125 329 12478.17 92.58 55281.65 88888.00 2007-11-25 06:41:20.250 329 12478.17 92.50 55281.65 88888.00 2007-11-25 06:41:20.375 329 12478.25 92.53 55281.62 88888.00 2007-11-25 06:41:20.500 329 12478.25 92.50 55281.65 88888.00 2007-11-25 06:41:20.625 329 12478.27 92.53 55281.65 88888.00 2007-11-25 06:41:20.750 329 12478.30 92.50 55281.65 88888.00 2007-11-25 06:41:20.875 329 12478.35 92.47 55281.65 88888.00 2007-11-25 06:41:21.000 329 12478.33 92.45 55281.62 88888.00 2007-11-25 06:41:21.125 329 12478.30 92.45 55281.62 88888.00 2007-11-25 06:41:21.250 329 12478.33 92.40 55281.62 88888.00 2007-11-25 06:41:21.375 329 12478.30 92.40 55281.60 88888.00 2007-11-25 06:41:21.500 329 12478.30 92.40 55281.60 88888.00 2007-11-25 06:41:21.625 329 12478.25 92.38 55281.57 88888.00 2007-11-25 06:41:21.750 329 12478.25 92.38 55281.57 88888.00 2007-11-25 06:41:21.875 329 12478.33 92.38 55281.57 88888.00 2007-11-25 06:41:22.000 329 12478.38 92.33 55281.57 88888.00 2007-11-25 06:41:22.125 329 12478.42 92.30 55281.60 88888.00 2007-11-25 06:41:22.250 329 12478.42 92.28 55281.57 88888.00 2007-11-25 06:41:22.375 329 12478.48 92.28 55281.57 88888.00 2007-11-25 06:41:22.500 329 12478.50 92.28 55281.55 88888.00 2007-11-25 06:41:22.625 329 12478.50 92.25 55281.53 88888.00 2007-11-25 06:41:22.750 329 12478.45 92.20 55281.53 88888.00 2007-11-25 06:41:22.875 329 12478.42 92.17 55281.53 88888.00 2007-11-25 06:41:23.000 329 12478.48 92.17 55281.55 88888.00 2007-11-25 06:41:23.125 329 12478.50 92.17 55281.55 88888.00 2007-11-25 06:41:23.250 329 12478.50 92.15 55281.53 88888.00 2007-11-25 06:41:23.375 329 12478.48 92.12 55281.53 88888.00 2007-11-25 06:41:23.500 329 12478.42 92.08 55281.53 88888.00 2007-11-25 06:41:23.625 329 12478.42 92.08 55281.50 88888.00 2007-11-25 06:41:23.750 329 12478.48 92.05 55281.50 88888.00 2007-11-25 06:41:23.875 329 12478.50 92.05 55281.50 88888.00 2007-11-25 06:41:24.000 329 12478.55 92.03 55281.47 88888.00 2007-11-25 06:41:24.125 329 12478.50 92.00 55281.47 88888.00 2007-11-25 06:41:24.250 329 12478.45 91.97 55281.50 88888.00 2007-11-25 06:41:24.375 329 12478.55 91.97 55281.50 88888.00 2007-11-25 06:41:24.500 329 12478.65 91.95 55281.47 88888.00 2007-11-25 06:41:24.625 329 12478.70 91.92 55281.43 88888.00 2007-11-25 06:41:24.750 329 12478.67 91.88 55281.43 88888.00 2007-11-25 06:41:24.875 329 12478.70 91.88 55281.43 88888.00 2007-11-25 06:41:25.000 329 12478.77 91.83 55281.40 88888.00 2007-11-25 06:41:25.125 329 12478.75 91.80 55281.40 88888.00 2007-11-25 06:41:25.250 329 12478.70 91.78 55281.40 88888.00 2007-11-25 06:41:25.375 329 12478.77 91.80 55281.38 88888.00 2007-11-25 06:41:25.500 329 12478.77 91.78 55281.38 88888.00 2007-11-25 06:41:25.625 329 12478.77 91.72 55281.40 88888.00 2007-11-25 06:41:25.750 329 12478.83 91.72 55281.40 88888.00 2007-11-25 06:41:25.875 329 12478.77 91.72 55281.43 88888.00 2007-11-25 06:41:26.000 329 12478.75 91.67 55281.38 88888.00 2007-11-25 06:41:26.125 329 12478.77 91.65 55281.40 88888.00 2007-11-25 06:41:26.250 329 12478.80 91.65 55281.43 88888.00 2007-11-25 06:41:26.375 329 12478.77 91.62 55281.40 88888.00 2007-11-25 06:41:26.500 329 12478.75 91.60 55281.38 88888.00 2007-11-25 06:41:26.625 329 12478.77 91.60 55281.40 88888.00 2007-11-25 06:41:26.750 329 12478.88 91.60 55281.40 88888.00 2007-11-25 06:41:26.875 329 12478.88 91.60 55281.40 88888.00 2007-11-25 06:41:27.000 329 12478.80 91.50 55281.35 88888.00 2007-11-25 06:41:27.125 329 12478.80 91.45 55281.32 88888.00 2007-11-25 06:41:27.250 329 12478.88 91.47 55281.32 88888.00 2007-11-25 06:41:27.375 329 12478.90 91.47 55281.32 88888.00 2007-11-25 06:41:27.500 329 12478.88 91.45 55281.35 88888.00 2007-11-25 06:41:27.625 329 12478.90 91.42 55281.32 88888.00 2007-11-25 06:41:27.750 329 12478.98 91.40 55281.32 88888.00 2007-11-25 06:41:27.875 329 12478.92 91.40 55281.32 88888.00 2007-11-25 06:41:28.000 329 12478.92 91.40 55281.35 88888.00 2007-11-25 06:41:28.125 329 12478.90 91.38 55281.32 88888.00 2007-11-25 06:41:28.250 329 12478.98 91.35 55281.30 88888.00 2007-11-25 06:41:28.375 329 12479.02 91.30 55281.30 88888.00 2007-11-25 06:41:28.500 329 12479.00 91.30 55281.30 88888.00 2007-11-25 06:41:28.625 329 12479.02 91.28 55281.30 88888.00 2007-11-25 06:41:28.750 329 12479.05 91.25 55281.30 88888.00 2007-11-25 06:41:28.875 329 12479.05 91.25 55281.30 88888.00 2007-11-25 06:41:29.000 329 12479.05 91.22 55281.28 88888.00 2007-11-25 06:41:29.125 329 12479.05 91.20 55281.30 88888.00 2007-11-25 06:41:29.250 329 12478.92 91.20 55281.32 88888.00 2007-11-25 06:41:29.375 329 12478.92 91.20 55281.30 88888.00 2007-11-25 06:41:29.500 329 12478.92 91.17 55281.28 88888.00 2007-11-25 06:41:29.625 329 12479.00 91.17 55281.28 88888.00 2007-11-25 06:41:29.750 329 12479.00 91.12 55281.28 88888.00 2007-11-25 06:41:29.875 329 12479.02 91.08 55281.30 88888.00 2007-11-25 06:41:30.000 329 12479.00 91.03 55281.28 88888.00 2007-11-25 06:41:30.125 329 12478.95 91.05 55281.28 88888.00 2007-11-25 06:41:30.250 329 12478.92 91.00 55281.28 88888.00 2007-11-25 06:41:30.375 329 12479.00 90.97 55281.28 88888.00 2007-11-25 06:41:30.500 329 12479.00 90.97 55281.30 88888.00 2007-11-25 06:41:30.625 329 12479.10 90.95 55281.28 88888.00 2007-11-25 06:41:30.750 329 12479.12 90.95 55281.28 88888.00 2007-11-25 06:41:30.875 329 12479.08 90.92 55281.28 88888.00 2007-11-25 06:41:31.000 329 12479.08 90.90 55281.25 88888.00 2007-11-25 06:41:31.125 329 12479.10 90.90 55281.25 88888.00 2007-11-25 06:41:31.250 329 12479.12 90.88 55281.25 88888.00 2007-11-25 06:41:31.375 329 12479.12 90.88 55281.25 88888.00 2007-11-25 06:41:31.500 329 12479.15 90.83 55281.25 88888.00 2007-11-25 06:41:31.625 329 12479.15 90.80 55281.25 88888.00 2007-11-25 06:41:31.750 329 12479.17 90.78 55281.22 88888.00 2007-11-25 06:41:31.875 329 12479.23 90.78 55281.20 88888.00 2007-11-25 06:41:32.000 329 12479.25 90.78 55281.22 88888.00 2007-11-25 06:41:32.125 329 12479.23 90.75 55281.25 88888.00 2007-11-25 06:41:32.250 329 12479.17 90.67 55281.22 88888.00 2007-11-25 06:41:32.375 329 12479.20 90.67 55281.22 88888.00 2007-11-25 06:41:32.500 329 12479.25 90.67 55281.20 88888.00 2007-11-25 06:41:32.625 329 12479.27 90.65 55281.20 88888.00 2007-11-25 06:41:32.750 329 12479.23 90.62 55281.22 88888.00 2007-11-25 06:41:32.875 329 12479.25 90.60 55281.20 88888.00 2007-11-25 06:41:33.000 329 12479.25 90.55 55281.20 88888.00 2007-11-25 06:41:33.125 329 12479.23 90.55 55281.22 88888.00 2007-11-25 06:41:33.250 329 12479.20 90.55 55281.22 88888.00 2007-11-25 06:41:33.375 329 12479.20 90.55 55281.20 88888.00 2007-11-25 06:41:33.500 329 12479.23 90.53 55281.20 88888.00 2007-11-25 06:41:33.625 329 12479.27 90.53 55281.18 88888.00 2007-11-25 06:41:33.750 329 12479.25 90.50 55281.20 88888.00 2007-11-25 06:41:33.875 329 12479.25 90.45 55281.18 88888.00 2007-11-25 06:41:34.000 329 12479.17 90.45 55281.18 88888.00 2007-11-25 06:41:34.125 329 12479.12 90.42 55281.22 88888.00 2007-11-25 06:41:34.250 329 12479.17 90.40 55281.22 88888.00 2007-11-25 06:41:34.375 329 12479.20 90.40 55281.22 88888.00 2007-11-25 06:41:34.500 329 12479.20 90.38 55281.15 88888.00 2007-11-25 06:41:34.625 329 12479.20 90.35 55281.15 88888.00 2007-11-25 06:41:34.750 329 12479.20 90.33 55281.18 88888.00 2007-11-25 06:41:34.875 329 12479.20 90.30 55281.18 88888.00 2007-11-25 06:41:35.000 329 12479.23 90.28 55281.18 88888.00 2007-11-25 06:41:35.125 329 12479.23 90.25 55281.15 88888.00 2007-11-25 06:41:35.250 329 12479.27 90.22 55281.15 88888.00 2007-11-25 06:41:35.375 329 12479.30 90.22 55281.18 88888.00 2007-11-25 06:41:35.500 329 12479.25 90.20 55281.15 88888.00 2007-11-25 06:41:35.625 329 12479.23 90.20 55281.15 88888.00 2007-11-25 06:41:35.750 329 12479.25 90.15 55281.12 88888.00 2007-11-25 06:41:35.875 329 12479.35 90.12 55281.12 88888.00 2007-11-25 06:41:36.000 329 12479.38 90.12 55281.12 88888.00 2007-11-25 06:41:36.125 329 12479.30 90.12 55281.10 88888.00 2007-11-25 06:41:36.250 329 12479.27 90.05 55281.12 88888.00 2007-11-25 06:41:36.375 329 12479.30 90.05 55281.12 88888.00 2007-11-25 06:41:36.500 329 12479.27 90.08 55281.12 88888.00 2007-11-25 06:41:36.625 329 12479.25 90.08 55281.12 88888.00 2007-11-25 06:41:36.750 329 12479.20 90.05 55281.12 88888.00 2007-11-25 06:41:36.875 329 12479.27 90.05 55281.10 88888.00 2007-11-25 06:41:37.000 329 12479.33 90.00 55281.05 88888.00 2007-11-25 06:41:37.125 329 12479.35 89.97 55281.10 88888.00 2007-11-25 06:41:37.250 329 12479.33 89.97 55281.10 88888.00 2007-11-25 06:41:37.375 329 12479.33 89.97 55281.07 88888.00 2007-11-25 06:41:37.500 329 12479.30 89.92 55281.07 88888.00 2007-11-25 06:41:37.625 329 12479.35 89.92 55281.07 88888.00 2007-11-25 06:41:37.750 329 12479.35 89.90 55281.07 88888.00 2007-11-25 06:41:37.875 329 12479.33 89.90 55281.05 88888.00 2007-11-25 06:41:38.000 329 12479.40 89.90 55281.03 88888.00 2007-11-25 06:41:38.125 329 12479.33 89.88 55281.03 88888.00 2007-11-25 06:41:38.250 329 12479.25 89.83 55281.05 88888.00 2007-11-25 06:41:38.375 329 12479.33 89.83 55281.05 88888.00 2007-11-25 06:41:38.500 329 12479.30 89.83 55281.05 88888.00 2007-11-25 06:41:38.625 329 12479.25 89.80 55281.05 88888.00 2007-11-25 06:41:38.750 329 12479.27 89.80 55281.10 88888.00 2007-11-25 06:41:38.875 329 12479.33 89.78 55281.07 88888.00 2007-11-25 06:41:39.000 329 12479.35 89.78 55281.03 88888.00 2007-11-25 06:41:39.125 329 12479.35 89.75 55281.03 88888.00 2007-11-25 06:41:39.250 329 12479.33 89.70 55281.05 88888.00 2007-11-25 06:41:39.375 329 12479.40 89.70 55281.05 88888.00 2007-11-25 06:41:39.500 329 12479.48 89.70 55281.05 88888.00 2007-11-25 06:41:39.625 329 12479.50 89.67 55281.05 88888.00 2007-11-25 06:41:39.750 329 12479.52 89.67 55281.05 88888.00 2007-11-25 06:41:39.875 329 12479.50 89.65 55281.07 88888.00 2007-11-25 06:41:40.000 329 12479.48 89.65 55281.05 88888.00 2007-11-25 06:41:40.125 329 12479.45 89.62 55281.03 88888.00 2007-11-25 06:41:40.250 329 12479.40 89.60 55281.03 88888.00 2007-11-25 06:41:40.375 329 12479.45 89.60 55281.03 88888.00 2007-11-25 06:41:40.500 329 12479.42 89.60 55281.03 88888.00 2007-11-25 06:41:40.625 329 12479.40 89.58 55280.97 88888.00 2007-11-25 06:41:40.750 329 12479.40 89.55 55281.00 88888.00 2007-11-25 06:41:40.875 329 12479.42 89.55 55280.95 88888.00 2007-11-25 06:41:41.000 329 12479.42 89.53 55280.95 88888.00 2007-11-25 06:41:41.125 329 12479.38 89.50 55280.95 88888.00 2007-11-25 06:41:41.250 329 12479.35 89.45 55280.97 88888.00 2007-11-25 06:41:41.375 329 12479.38 89.45 55280.97 88888.00 2007-11-25 06:41:41.500 329 12479.38 89.45 55280.93 88888.00 2007-11-25 06:41:41.625 329 12479.35 89.45 55280.97 88888.00 2007-11-25 06:41:41.750 329 12479.40 89.45 55280.95 88888.00 2007-11-25 06:41:41.875 329 12479.42 89.42 55280.95 88888.00 2007-11-25 06:41:42.000 329 12479.42 89.42 55280.93 88888.00 2007-11-25 06:41:42.125 329 12479.38 89.38 55280.97 88888.00 2007-11-25 06:41:42.250 329 12479.33 89.35 55280.97 88888.00 2007-11-25 06:41:42.375 329 12479.38 89.38 55281.00 88888.00 2007-11-25 06:41:42.500 329 12479.35 89.35 55280.95 88888.00 2007-11-25 06:41:42.625 329 12479.35 89.35 55280.95 88888.00 2007-11-25 06:41:42.750 329 12479.33 89.35 55280.97 88888.00 2007-11-25 06:41:42.875 329 12479.33 89.30 55280.97 88888.00 2007-11-25 06:41:43.000 329 12479.38 89.30 55280.95 88888.00 2007-11-25 06:41:43.125 329 12479.35 89.30 55280.95 88888.00 2007-11-25 06:41:43.250 329 12479.30 89.28 55280.97 88888.00 2007-11-25 06:41:43.375 329 12479.38 89.28 55280.97 88888.00 2007-11-25 06:41:43.500 329 12479.45 89.28 55280.95 88888.00 2007-11-25 06:41:43.625 329 12479.42 89.25 55280.93 88888.00 2007-11-25 06:41:43.750 329 12479.45 89.20 55280.95 88888.00 2007-11-25 06:41:43.875 329 12479.45 89.20 55280.95 88888.00 2007-11-25 06:41:44.000 329 12479.38 89.20 55280.93 88888.00 2007-11-25 06:41:44.125 329 12479.42 89.20 55280.95 88888.00 2007-11-25 06:41:44.250 329 12479.42 89.17 55280.93 88888.00 2007-11-25 06:41:44.375 329 12479.45 89.15 55280.95 88888.00 2007-11-25 06:41:44.500 329 12479.38 89.15 55280.95 88888.00 2007-11-25 06:41:44.625 329 12479.30 89.15 55280.95 88888.00 2007-11-25 06:41:44.750 329 12479.30 89.15 55280.95 88888.00 2007-11-25 06:41:44.875 329 12479.40 89.15 55280.95 88888.00 2007-11-25 06:41:45.000 329 12479.40 89.17 55280.95 88888.00 2007-11-25 06:41:45.125 329 12479.35 89.12 55280.93 88888.00 2007-11-25 06:41:45.250 329 12479.35 89.12 55280.93 88888.00 2007-11-25 06:41:45.375 329 12479.38 89.12 55280.93 88888.00 2007-11-25 06:41:45.500 329 12479.42 89.12 55280.93 88888.00 2007-11-25 06:41:45.625 329 12479.45 89.10 55280.90 88888.00 2007-11-25 06:41:45.750 329 12479.48 89.08 55280.93 88888.00 2007-11-25 06:41:45.875 329 12479.45 89.10 55280.93 88888.00 2007-11-25 06:41:46.000 329 12479.45 89.05 55280.90 88888.00 2007-11-25 06:41:46.125 329 12479.45 89.05 55280.90 88888.00 2007-11-25 06:41:46.250 329 12479.40 89.05 55280.90 88888.00 2007-11-25 06:41:46.375 329 12479.42 89.03 55280.90 88888.00 2007-11-25 06:41:46.500 329 12479.38 89.03 55280.88 88888.00 2007-11-25 06:41:46.625 329 12479.38 89.00 55280.88 88888.00 2007-11-25 06:41:46.750 329 12479.38 89.05 55280.88 88888.00 2007-11-25 06:41:46.875 329 12479.40 89.00 55280.88 88888.00 2007-11-25 06:41:47.000 329 12479.40 88.97 55280.88 88888.00 2007-11-25 06:41:47.125 329 12479.42 88.95 55280.85 88888.00 2007-11-25 06:41:47.250 329 12479.40 88.95 55280.85 88888.00 2007-11-25 06:41:47.375 329 12479.40 88.95 55280.85 88888.00 2007-11-25 06:41:47.500 329 12479.33 88.95 55280.88 88888.00 2007-11-25 06:41:47.625 329 12479.27 88.97 55280.88 88888.00 2007-11-25 06:41:47.750 329 12479.30 88.92 55280.85 88888.00 2007-11-25 06:41:47.875 329 12479.33 88.92 55280.85 88888.00 2007-11-25 06:41:48.000 329 12479.33 88.92 55280.85 88888.00 2007-11-25 06:41:48.125 329 12479.38 88.90 55280.85 88888.00 2007-11-25 06:41:48.250 329 12479.42 88.88 55280.82 88888.00 2007-11-25 06:41:48.375 329 12479.50 88.90 55280.82 88888.00 2007-11-25 06:41:48.500 329 12479.45 88.90 55280.85 88888.00 2007-11-25 06:41:48.625 329 12479.40 88.90 55280.88 88888.00 2007-11-25 06:41:48.750 329 12479.40 88.90 55280.85 88888.00 2007-11-25 06:41:48.875 329 12479.48 88.90 55280.82 88888.00 2007-11-25 06:41:49.000 329 12479.50 88.90 55280.80 88888.00 2007-11-25 06:41:49.125 329 12479.52 88.88 55280.80 88888.00 2007-11-25 06:41:49.250 329 12479.42 88.85 55280.82 88888.00 2007-11-25 06:41:49.375 329 12479.35 88.88 55280.82 88888.00 2007-11-25 06:41:49.500 329 12479.33 88.88 55280.82 88888.00 2007-11-25 06:41:49.625 329 12479.45 88.88 55280.82 88888.00 2007-11-25 06:41:49.750 329 12479.45 88.83 55280.80 88888.00 2007-11-25 06:41:49.875 329 12479.42 88.80 55280.80 88888.00 2007-11-25 06:41:50.000 329 12479.50 88.83 55280.78 88888.00 2007-11-25 06:41:50.125 329 12479.55 88.83 55280.80 88888.00 2007-11-25 06:41:50.250 329 12479.50 88.83 55280.78 88888.00 2007-11-25 06:41:50.375 329 12479.55 88.80 55280.80 88888.00 2007-11-25 06:41:50.500 329 12479.55 88.83 55280.80 88888.00 2007-11-25 06:41:50.625 329 12479.50 88.85 55280.78 88888.00 2007-11-25 06:41:50.750 329 12479.45 88.83 55280.78 88888.00 2007-11-25 06:41:50.875 329 12479.40 88.80 55280.78 88888.00 2007-11-25 06:41:51.000 329 12479.45 88.80 55280.75 88888.00 2007-11-25 06:41:51.125 329 12479.52 88.80 55280.78 88888.00 2007-11-25 06:41:51.250 329 12479.58 88.80 55280.78 88888.00 2007-11-25 06:41:51.375 329 12479.55 88.78 55280.78 88888.00 2007-11-25 06:41:51.500 329 12479.48 88.78 55280.78 88888.00 2007-11-25 06:41:51.625 329 12479.42 88.80 55280.78 88888.00 2007-11-25 06:41:51.750 329 12479.42 88.78 55280.80 88888.00 2007-11-25 06:41:51.875 329 12479.45 88.78 55280.78 88888.00 2007-11-25 06:41:52.000 329 12479.45 88.75 55280.78 88888.00 2007-11-25 06:41:52.125 329 12479.45 88.75 55280.75 88888.00 2007-11-25 06:41:52.250 329 12479.48 88.78 55280.78 88888.00 2007-11-25 06:41:52.375 329 12479.50 88.78 55280.75 88888.00 2007-11-25 06:41:52.500 329 12479.50 88.78 55280.75 88888.00 2007-11-25 06:41:52.625 329 12479.50 88.75 55280.75 88888.00 2007-11-25 06:41:52.750 329 12479.58 88.75 55280.78 88888.00 2007-11-25 06:41:52.875 329 12479.55 88.72 55280.75 88888.00 2007-11-25 06:41:53.000 329 12479.50 88.72 55280.75 88888.00 2007-11-25 06:41:53.125 329 12479.48 88.75 55280.78 88888.00 2007-11-25 06:41:53.250 329 12479.48 88.75 55280.75 88888.00 2007-11-25 06:41:53.375 329 12479.50 88.75 55280.72 88888.00 2007-11-25 06:41:53.500 329 12479.48 88.75 55280.72 88888.00 2007-11-25 06:41:53.625 329 12479.42 88.72 55280.72 88888.00 2007-11-25 06:41:53.750 329 12479.42 88.75 55280.72 88888.00 2007-11-25 06:41:53.875 329 12479.40 88.70 55280.70 88888.00 2007-11-25 06:41:54.000 329 12479.48 88.75 55280.72 88888.00 2007-11-25 06:41:54.125 329 12479.45 88.72 55280.75 88888.00 2007-11-25 06:41:54.250 329 12479.42 88.70 55280.72 88888.00 2007-11-25 06:41:54.375 329 12479.48 88.72 55280.70 88888.00 2007-11-25 06:41:54.500 329 12479.48 88.72 55280.68 88888.00 2007-11-25 06:41:54.625 329 12479.52 88.72 55280.72 88888.00 2007-11-25 06:41:54.750 329 12479.50 88.75 55280.72 88888.00 2007-11-25 06:41:54.875 329 12479.55 88.72 55280.70 88888.00 2007-11-25 06:41:55.000 329 12479.58 88.72 55280.70 88888.00 2007-11-25 06:41:55.125 329 12479.52 88.72 55280.68 88888.00 2007-11-25 06:41:55.250 329 12479.48 88.72 55280.68 88888.00 2007-11-25 06:41:55.375 329 12479.52 88.70 55280.68 88888.00 2007-11-25 06:41:55.500 329 12479.52 88.70 55280.70 88888.00 2007-11-25 06:41:55.625 329 12479.52 88.70 55280.68 88888.00 2007-11-25 06:41:55.750 329 12479.52 88.70 55280.70 88888.00 2007-11-25 06:41:55.875 329 12479.55 88.70 55280.70 88888.00 2007-11-25 06:41:56.000 329 12479.52 88.70 55280.68 88888.00 2007-11-25 06:41:56.125 329 12479.50 88.67 55280.70 88888.00 2007-11-25 06:41:56.250 329 12479.45 88.67 55280.68 88888.00 2007-11-25 06:41:56.375 329 12479.50 88.67 55280.68 88888.00 2007-11-25 06:41:56.500 329 12479.55 88.67 55280.68 88888.00 2007-11-25 06:41:56.625 329 12479.48 88.67 55280.65 88888.00 2007-11-25 06:41:56.750 329 12479.50 88.65 55280.65 88888.00 2007-11-25 06:41:56.875 329 12479.52 88.65 55280.65 88888.00 2007-11-25 06:41:57.000 329 12479.62 88.67 55280.65 88888.00 2007-11-25 06:41:57.125 329 12479.62 88.65 55280.62 88888.00 2007-11-25 06:41:57.250 329 12479.60 88.62 55280.68 88888.00 2007-11-25 06:41:57.375 329 12479.62 88.62 55280.68 88888.00 2007-11-25 06:41:57.500 329 12479.62 88.60 55280.65 88888.00 2007-11-25 06:41:57.625 329 12479.62 88.60 55280.65 88888.00 2007-11-25 06:41:57.750 329 12479.62 88.60 55280.65 88888.00 2007-11-25 06:41:57.875 329 12479.60 88.62 55280.65 88888.00 2007-11-25 06:41:58.000 329 12479.60 88.62 55280.62 88888.00 2007-11-25 06:41:58.125 329 12479.60 88.60 55280.65 88888.00 2007-11-25 06:41:58.250 329 12479.60 88.62 55280.65 88888.00 2007-11-25 06:41:58.375 329 12479.65 88.65 55280.62 88888.00 2007-11-25 06:41:58.500 329 12479.62 88.62 55280.62 88888.00 2007-11-25 06:41:58.625 329 12479.60 88.60 55280.62 88888.00 2007-11-25 06:41:58.750 329 12479.62 88.60 55280.65 88888.00 2007-11-25 06:41:58.875 329 12479.62 88.62 55280.65 88888.00 2007-11-25 06:41:59.000 329 12479.55 88.60 55280.60 88888.00 2007-11-25 06:41:59.125 329 12479.55 88.60 55280.62 88888.00 2007-11-25 06:41:59.250 329 12479.58 88.60 55280.60 88888.00 2007-11-25 06:41:59.375 329 12479.62 88.62 55280.57 88888.00 2007-11-25 06:41:59.500 329 12479.65 88.60 55280.57 88888.00 2007-11-25 06:41:59.625 329 12479.62 88.58 55280.60 88888.00 2007-11-25 06:41:59.750 329 12479.62 88.58 55280.62 88888.00 2007-11-25 06:41:59.875 329 12479.65 88.55 55280.57 88888.00 2007-11-25 06:42:00.000 329 12479.70 88.58 55280.57 88888.00 2007-11-25 06:42:00.125 329 12479.70 88.58 55280.57 88888.00 2007-11-25 06:42:00.250 329 12479.65 88.55 55280.60 88888.00 2007-11-25 06:42:00.375 329 12479.67 88.55 55280.55 88888.00 2007-11-25 06:42:00.500 329 12479.70 88.60 55280.57 88888.00 2007-11-25 06:42:00.625 329 12479.67 88.60 55280.57 88888.00 2007-11-25 06:42:00.750 329 12479.75 88.55 55280.57 88888.00 2007-11-25 06:42:00.875 329 12479.85 88.50 55280.55 88888.00 2007-11-25 06:42:01.000 329 12479.75 88.50 55280.53 88888.00 2007-11-25 06:42:01.125 329 12479.73 88.55 55280.55 88888.00 2007-11-25 06:42:01.250 329 12479.73 88.50 55280.50 88888.00 2007-11-25 06:42:01.375 329 12479.77 88.50 55280.50 88888.00 2007-11-25 06:42:01.500 329 12479.80 88.50 55280.50 88888.00 2007-11-25 06:42:01.625 329 12479.80 88.50 55280.53 88888.00 2007-11-25 06:42:01.750 329 12479.77 88.55 55280.53 88888.00 2007-11-25 06:42:01.875 329 12479.75 88.55 55280.53 88888.00 2007-11-25 06:42:02.000 329 12479.77 88.55 55280.50 88888.00 2007-11-25 06:42:02.125 329 12479.80 88.53 55280.53 88888.00 2007-11-25 06:42:02.250 329 12479.90 88.50 55280.50 88888.00 2007-11-25 06:42:02.375 329 12479.92 88.50 55280.53 88888.00 2007-11-25 06:42:02.500 329 12479.80 88.55 55280.53 88888.00 2007-11-25 06:42:02.625 329 12479.80 88.55 55280.55 88888.00 2007-11-25 06:42:02.750 329 12479.77 88.55 55280.50 88888.00 2007-11-25 06:42:02.875 329 12479.75 88.55 55280.53 88888.00 2007-11-25 06:42:03.000 329 12479.75 88.53 55280.53 88888.00 2007-11-25 06:42:03.125 329 12479.80 88.47 55280.50 88888.00 2007-11-25 06:42:03.250 329 12479.85 88.50 55280.50 88888.00 2007-11-25 06:42:03.375 329 12479.92 88.53 55280.50 88888.00 2007-11-25 06:42:03.500 329 12479.92 88.55 55280.50 88888.00 2007-11-25 06:42:03.625 329 12479.88 88.53 55280.50 88888.00 2007-11-25 06:42:03.750 329 12479.88 88.50 55280.47 88888.00 2007-11-25 06:42:03.875 329 12479.92 88.50 55280.45 88888.00 2007-11-25 06:42:04.000 329 12479.95 88.50 55280.47 88888.00 2007-11-25 06:42:04.125 329 12479.92 88.53 55280.50 88888.00 2007-11-25 06:42:04.250 329 12479.92 88.50 55280.50 88888.00 2007-11-25 06:42:04.375 329 12479.95 88.53 55280.47 88888.00 2007-11-25 06:42:04.500 329 12479.98 88.53 55280.47 88888.00 2007-11-25 06:42:04.625 329 12480.02 88.50 55280.47 88888.00 2007-11-25 06:42:04.750 329 12479.98 88.50 55280.47 88888.00 2007-11-25 06:42:04.875 329 12479.95 88.47 55280.47 88888.00 2007-11-25 06:42:05.000 329 12479.95 88.47 55280.47 88888.00 2007-11-25 06:42:05.125 329 12479.98 88.50 55280.45 88888.00 2007-11-25 06:42:05.250 329 12480.02 88.50 55280.45 88888.00 2007-11-25 06:42:05.375 329 12480.02 88.50 55280.43 88888.00 2007-11-25 06:42:05.500 329 12480.00 88.53 55280.45 88888.00 2007-11-25 06:42:05.625 329 12480.00 88.50 55280.43 88888.00 2007-11-25 06:42:05.750 329 12480.02 88.50 55280.45 88888.00 2007-11-25 06:42:05.875 329 12480.02 88.50 55280.45 88888.00 2007-11-25 06:42:06.000 329 12480.00 88.47 55280.43 88888.00 2007-11-25 06:42:06.125 329 12480.00 88.47 55280.43 88888.00 2007-11-25 06:42:06.250 329 12480.02 88.45 55280.45 88888.00 2007-11-25 06:42:06.375 329 12480.05 88.47 55280.47 88888.00 2007-11-25 06:42:06.500 329 12480.05 88.50 55280.47 88888.00 2007-11-25 06:42:06.625 329 12480.00 88.50 55280.45 88888.00 2007-11-25 06:42:06.750 329 12480.00 88.50 55280.43 88888.00 2007-11-25 06:42:06.875 329 12480.05 88.50 55280.43 88888.00 2007-11-25 06:42:07.000 329 12480.08 88.47 55280.43 88888.00 2007-11-25 06:42:07.125 329 12480.08 88.50 55280.45 88888.00 2007-11-25 06:42:07.250 329 12480.05 88.50 55280.45 88888.00 2007-11-25 06:42:07.375 329 12480.05 88.50 55280.43 88888.00 2007-11-25 06:42:07.500 329 12480.02 88.50 55280.43 88888.00 2007-11-25 06:42:07.625 329 12480.05 88.53 55280.40 88888.00 2007-11-25 06:42:07.750 329 12480.05 88.47 55280.40 88888.00 2007-11-25 06:42:07.875 329 12480.08 88.45 55280.40 88888.00 2007-11-25 06:42:08.000 329 12480.05 88.50 55280.35 88888.00 2007-11-25 06:42:08.125 329 12480.05 88.50 55280.40 88888.00 2007-11-25 06:42:08.250 329 12480.08 88.47 55280.38 88888.00 2007-11-25 06:42:08.375 329 12480.10 88.47 55280.38 88888.00 2007-11-25 06:42:08.500 329 12480.17 88.50 55280.40 88888.00 2007-11-25 06:42:08.625 329 12480.15 88.53 55280.40 88888.00 2007-11-25 06:42:08.750 329 12480.15 88.50 55280.38 88888.00 2007-11-25 06:42:08.875 329 12480.12 88.45 55280.38 88888.00 2007-11-25 06:42:09.000 329 12480.12 88.47 55280.38 88888.00 2007-11-25 06:42:09.125 329 12480.12 88.47 55280.40 88888.00 2007-11-25 06:42:09.250 329 12480.15 88.50 55280.40 88888.00 2007-11-25 06:42:09.375 329 12480.15 88.50 55280.38 88888.00 2007-11-25 06:42:09.500 329 12480.08 88.50 55280.38 88888.00 2007-11-25 06:42:09.625 329 12480.12 88.50 55280.35 88888.00 2007-11-25 06:42:09.750 329 12480.20 88.47 55280.35 88888.00 2007-11-25 06:42:09.875 329 12480.20 88.42 55280.32 88888.00 2007-11-25 06:42:10.000 329 12480.25 88.45 55280.32 88888.00 2007-11-25 06:42:10.125 329 12480.25 88.45 55280.32 88888.00 2007-11-25 06:42:10.250 329 12480.23 88.42 55280.32 88888.00 2007-11-25 06:42:10.375 329 12480.25 88.42 55280.32 88888.00 2007-11-25 06:42:10.500 329 12480.23 88.45 55280.35 88888.00 2007-11-25 06:42:10.625 329 12480.20 88.45 55280.35 88888.00 2007-11-25 06:42:10.750 329 12480.25 88.47 55280.35 88888.00 2007-11-25 06:42:10.875 329 12480.25 88.45 55280.32 88888.00 2007-11-25 06:42:11.000 329 12480.17 88.42 55280.30 88888.00 2007-11-25 06:42:11.125 329 12480.20 88.40 55280.32 88888.00 2007-11-25 06:42:11.250 329 12480.23 88.40 55280.32 88888.00 2007-11-25 06:42:11.375 329 12480.30 88.40 55280.32 88888.00 2007-11-25 06:42:11.500 329 12480.33 88.42 55280.32 88888.00 2007-11-25 06:42:11.625 329 12480.30 88.42 55280.32 88888.00 2007-11-25 06:42:11.750 329 12480.27 88.40 55280.32 88888.00 2007-11-25 06:42:11.875 329 12480.30 88.42 55280.35 88888.00 2007-11-25 06:42:12.000 329 12480.30 88.40 55280.28 88888.00 2007-11-25 06:42:12.125 329 12480.30 88.42 55280.30 88888.00 2007-11-25 06:42:12.250 329 12480.33 88.40 55280.28 88888.00 2007-11-25 06:42:12.375 329 12480.38 88.42 55280.30 88888.00 2007-11-25 06:42:12.500 329 12480.38 88.40 55280.28 88888.00 2007-11-25 06:42:12.625 329 12480.38 88.40 55280.30 88888.00 2007-11-25 06:42:12.750 329 12480.35 88.40 55280.30 88888.00 2007-11-25 06:42:12.875 329 12480.35 88.42 55280.30 88888.00 2007-11-25 06:42:13.000 329 12480.38 88.42 55280.28 88888.00 2007-11-25 06:42:13.125 329 12480.42 88.40 55280.30 88888.00 2007-11-25 06:42:13.250 329 12480.42 88.40 55280.30 88888.00 2007-11-25 06:42:13.375 329 12480.45 88.40 55280.28 88888.00 2007-11-25 06:42:13.500 329 12480.42 88.42 55280.28 88888.00 2007-11-25 06:42:13.625 329 12480.45 88.40 55280.30 88888.00 2007-11-25 06:42:13.750 329 12480.45 88.40 55280.30 88888.00 2007-11-25 06:42:13.875 329 12480.42 88.38 55280.28 88888.00 2007-11-25 06:42:14.000 329 12480.40 88.38 55280.25 88888.00 2007-11-25 06:42:14.125 329 12480.42 88.40 55280.25 88888.00 2007-11-25 06:42:14.250 329 12480.40 88.40 55280.28 88888.00 2007-11-25 06:42:14.375 329 12480.40 88.40 55280.28 88888.00 2007-11-25 06:42:14.500 329 12480.38 88.40 55280.22 88888.00 2007-11-25 06:42:14.625 329 12480.40 88.40 55280.25 88888.00 2007-11-25 06:42:14.750 329 12480.42 88.38 55280.28 88888.00 2007-11-25 06:42:14.875 329 12480.40 88.35 55280.22 88888.00 2007-11-25 06:42:15.000 329 12480.42 88.38 55280.22 88888.00 2007-11-25 06:42:15.125 329 12480.38 88.35 55280.20 88888.00 2007-11-25 06:42:15.250 329 12480.35 88.35 55280.22 88888.00 2007-11-25 06:42:15.375 329 12480.45 88.30 55280.22 88888.00 2007-11-25 06:42:15.500 329 12480.52 88.35 55280.22 88888.00 2007-11-25 06:42:15.625 329 12480.52 88.35 55280.22 88888.00 2007-11-25 06:42:15.750 329 12480.48 88.35 55280.20 88888.00 2007-11-25 06:42:15.875 329 12480.42 88.33 55280.20 88888.00 2007-11-25 06:42:16.000 329 12480.42 88.33 55280.22 88888.00 2007-11-25 06:42:16.125 329 12480.48 88.35 55280.20 88888.00 2007-11-25 06:42:16.250 329 12480.48 88.33 55280.22 88888.00 2007-11-25 06:42:16.375 329 12480.50 88.33 55280.20 88888.00 2007-11-25 06:42:16.500 329 12480.48 88.33 55280.20 88888.00 2007-11-25 06:42:16.625 329 12480.48 88.33 55280.20 88888.00 2007-11-25 06:42:16.750 329 12480.52 88.35 55280.20 88888.00 2007-11-25 06:42:16.875 329 12480.58 88.30 55280.18 88888.00 2007-11-25 06:42:17.000 329 12480.60 88.33 55280.18 88888.00 2007-11-25 06:42:17.125 329 12480.52 88.28 55280.20 88888.00 2007-11-25 06:42:17.250 329 12480.45 88.30 55280.20 88888.00 2007-11-25 06:42:17.375 329 12480.50 88.33 55280.20 88888.00 2007-11-25 06:42:17.500 329 12480.52 88.30 55280.20 88888.00 2007-11-25 06:42:17.625 329 12480.52 88.30 55280.18 88888.00 2007-11-25 06:42:17.750 329 12480.50 88.25 55280.15 88888.00 2007-11-25 06:42:17.875 329 12480.45 88.30 55280.18 88888.00 2007-11-25 06:42:18.000 329 12480.48 88.30 55280.20 88888.00 2007-11-25 06:42:18.125 329 12480.58 88.30 55280.22 88888.00 2007-11-25 06:42:18.250 329 12480.55 88.33 55280.20 88888.00 2007-11-25 06:42:18.375 329 12480.55 88.28 55280.20 88888.00 2007-11-25 06:42:18.500 329 12480.52 88.28 55280.20 88888.00 2007-11-25 06:42:18.625 329 12480.52 88.30 55280.18 88888.00 2007-11-25 06:42:18.750 329 12480.60 88.28 55280.18 88888.00 2007-11-25 06:42:18.875 329 12480.60 88.25 55280.18 88888.00 2007-11-25 06:42:19.000 329 12480.60 88.25 55280.18 88888.00 2007-11-25 06:42:19.125 329 12480.55 88.25 55280.18 88888.00 2007-11-25 06:42:19.250 329 12480.52 88.20 55280.18 88888.00 2007-11-25 06:42:19.375 329 12480.55 88.22 55280.18 88888.00 2007-11-25 06:42:19.500 329 12480.55 88.25 55280.20 88888.00 2007-11-25 06:42:19.625 329 12480.58 88.20 55280.18 88888.00 2007-11-25 06:42:19.750 329 12480.60 88.17 55280.15 88888.00 2007-11-25 06:42:19.875 329 12480.58 88.17 55280.18 88888.00 2007-11-25 06:42:20.000 329 12480.58 88.20 55280.15 88888.00 2007-11-25 06:42:20.125 329 12480.60 88.20 55280.15 88888.00 2007-11-25 06:42:20.250 329 12480.58 88.17 55280.18 88888.00 2007-11-25 06:42:20.375 329 12480.52 88.17 55280.18 88888.00 2007-11-25 06:42:20.500 329 12480.58 88.17 55280.18 88888.00 2007-11-25 06:42:20.625 329 12480.52 88.17 55280.18 88888.00 2007-11-25 06:42:20.750 329 12480.50 88.17 55280.18 88888.00 2007-11-25 06:42:20.875 329 12480.50 88.20 55280.18 88888.00 2007-11-25 06:42:21.000 329 12480.48 88.20 55280.15 88888.00 2007-11-25 06:42:21.125 329 12480.50 88.20 55280.12 88888.00 2007-11-25 06:42:21.250 329 12480.50 88.20 55280.15 88888.00 2007-11-25 06:42:21.375 329 12480.52 88.20 55280.18 88888.00 2007-11-25 06:42:21.500 329 12480.52 88.20 55280.18 88888.00 2007-11-25 06:42:21.625 329 12480.55 88.17 55280.15 88888.00 2007-11-25 06:42:21.750 329 12480.58 88.17 55280.18 88888.00 2007-11-25 06:42:21.875 329 12480.52 88.15 55280.15 88888.00 2007-11-25 06:42:22.000 329 12480.52 88.15 55280.15 88888.00 2007-11-25 06:42:22.125 329 12480.50 88.15 55280.15 88888.00 2007-11-25 06:42:22.250 329 12480.45 88.12 55280.15 88888.00 2007-11-25 06:42:22.375 329 12480.50 88.15 55280.15 88888.00 2007-11-25 06:42:22.500 329 12480.55 88.17 55280.18 88888.00 2007-11-25 06:42:22.625 329 12480.58 88.17 55280.15 88888.00 2007-11-25 06:42:22.750 329 12480.55 88.15 55280.15 88888.00 2007-11-25 06:42:22.875 329 12480.52 88.15 55280.15 88888.00 2007-11-25 06:42:23.000 329 12480.52 88.15 55280.15 88888.00 2007-11-25 06:42:23.125 329 12480.52 88.12 55280.12 88888.00 2007-11-25 06:42:23.250 329 12480.52 88.10 55280.15 88888.00 2007-11-25 06:42:23.375 329 12480.55 88.10 55280.12 88888.00 2007-11-25 06:42:23.500 329 12480.58 88.10 55280.12 88888.00 2007-11-25 06:42:23.625 329 12480.60 88.10 55280.12 88888.00 2007-11-25 06:42:23.750 329 12480.62 88.10 55280.15 88888.00 2007-11-25 06:42:23.875 329 12480.60 88.10 55280.15 88888.00 2007-11-25 06:42:24.000 329 12480.58 88.12 55280.18 88888.00 2007-11-25 06:42:24.125 329 12480.58 88.08 55280.15 88888.00 2007-11-25 06:42:24.250 329 12480.52 88.05 55280.15 88888.00 2007-11-25 06:42:24.375 329 12480.52 88.05 55280.15 88888.00 2007-11-25 06:42:24.500 329 12480.50 88.08 55280.15 88888.00 2007-11-25 06:42:24.625 329 12480.48 88.08 55280.15 88888.00 2007-11-25 06:42:24.750 329 12480.48 88.05 55280.12 88888.00 2007-11-25 06:42:24.875 329 12480.42 88.05 55280.12 88888.00 2007-11-25 06:42:25.000 329 12480.45 88.05 55280.15 88888.00 2007-11-25 06:42:25.125 329 12480.45 88.05 55280.12 88888.00 2007-11-25 06:42:25.250 329 12480.50 88.00 55280.12 88888.00 2007-11-25 06:42:25.375 329 12480.58 88.03 55280.10 88888.00 2007-11-25 06:42:25.500 329 12480.58 88.03 55280.12 88888.00 2007-11-25 06:42:25.625 329 12480.55 88.03 55280.12 88888.00 2007-11-25 06:42:25.750 329 12480.48 88.00 55280.12 88888.00 2007-11-25 06:42:25.875 329 12480.42 88.00 55280.12 88888.00 2007-11-25 06:42:26.000 329 12480.40 88.00 55280.10 88888.00 2007-11-25 06:42:26.125 329 12480.42 88.00 55280.10 88888.00 2007-11-25 06:42:26.250 329 12480.38 87.97 55280.10 88888.00 2007-11-25 06:42:26.375 329 12480.45 88.00 55280.07 88888.00 2007-11-25 06:42:26.500 329 12480.48 88.00 55280.07 88888.00 2007-11-25 06:42:26.625 329 12480.40 88.03 55280.10 88888.00 2007-11-25 06:42:26.750 329 12480.40 88.00 55280.10 88888.00 2007-11-25 06:42:26.875 329 12480.42 87.97 55280.12 88888.00 2007-11-25 06:42:27.000 329 12480.50 87.97 55280.10 88888.00 2007-11-25 06:42:27.125 329 12480.55 87.95 55280.10 88888.00 2007-11-25 06:42:27.250 329 12480.48 87.95 55280.10 88888.00 2007-11-25 06:42:27.375 329 12480.48 87.97 55280.10 88888.00 2007-11-25 06:42:27.500 329 12480.50 87.95 55280.10 88888.00 2007-11-25 06:42:27.625 329 12480.45 87.95 55280.10 88888.00 2007-11-25 06:42:27.750 329 12480.48 87.95 55280.07 88888.00 2007-11-25 06:42:27.875 329 12480.45 87.95 55280.07 88888.00 2007-11-25 06:42:28.000 329 12480.48 87.92 55280.07 88888.00 2007-11-25 06:42:28.125 329 12480.35 87.92 55280.07 88888.00 2007-11-25 06:42:28.250 329 12480.30 87.92 55280.07 88888.00 2007-11-25 06:42:28.375 329 12480.35 87.95 55280.05 88888.00 2007-11-25 06:42:28.500 329 12480.45 87.97 55280.07 88888.00 2007-11-25 06:42:28.625 329 12480.42 87.97 55280.10 88888.00 2007-11-25 06:42:28.750 329 12480.42 87.95 55280.07 88888.00 2007-11-25 06:42:28.875 329 12480.40 87.92 55280.05 88888.00 2007-11-25 06:42:29.000 329 12480.38 87.92 55280.05 88888.00 2007-11-25 06:42:29.125 329 12480.35 87.92 55280.05 88888.00 2007-11-25 06:42:29.250 329 12480.30 87.90 55280.05 88888.00 2007-11-25 06:42:29.375 329 12480.40 87.92 55280.05 88888.00 2007-11-25 06:42:29.500 329 12480.40 87.92 55280.03 88888.00 2007-11-25 06:42:29.625 329 12480.33 87.90 55280.03 88888.00 2007-11-25 06:42:29.750 329 12480.27 87.90 55280.03 88888.00 2007-11-25 06:42:29.875 329 12480.27 87.88 55280.03 88888.00 2007-11-25 06:42:30.000 329 12480.30 87.88 55280.03 88888.00 2007-11-25 06:42:30.125 329 12480.27 87.88 55280.03 88888.00 2007-11-25 06:42:30.250 329 12480.27 87.88 55280.05 88888.00 2007-11-25 06:42:30.375 329 12480.30 87.90 55280.03 88888.00 2007-11-25 06:42:30.500 329 12480.27 87.88 55280.03 88888.00 2007-11-25 06:42:30.625 329 12480.25 87.88 55280.00 88888.00 2007-11-25 06:42:30.750 329 12480.30 87.88 55280.03 88888.00 2007-11-25 06:42:30.875 329 12480.30 87.85 55280.03 88888.00 2007-11-25 06:42:31.000 329 12480.33 87.88 55280.03 88888.00 2007-11-25 06:42:31.125 329 12480.33 87.88 55280.03 88888.00 2007-11-25 06:42:31.250 329 12480.27 87.90 55280.03 88888.00 2007-11-25 06:42:31.375 329 12480.27 87.92 55280.03 88888.00 2007-11-25 06:42:31.500 329 12480.30 87.88 55280.00 88888.00 2007-11-25 06:42:31.625 329 12480.35 87.88 55279.97 88888.00 2007-11-25 06:42:31.750 329 12480.33 87.85 55279.97 88888.00 2007-11-25 06:42:31.875 329 12480.23 87.85 55280.00 88888.00 2007-11-25 06:42:32.000 329 12480.25 87.85 55279.97 88888.00 2007-11-25 06:42:32.125 329 12480.25 87.85 55279.97 88888.00 2007-11-25 06:42:32.250 329 12480.17 87.85 55280.00 88888.00 2007-11-25 06:42:32.375 329 12480.20 87.85 55279.97 88888.00 2007-11-25 06:42:32.500 329 12480.25 87.83 55279.97 88888.00 2007-11-25 06:42:32.625 329 12480.27 87.83 55279.97 88888.00 2007-11-25 06:42:32.750 329 12480.23 87.83 55279.97 88888.00 2007-11-25 06:42:32.875 329 12480.23 87.85 55279.97 88888.00 2007-11-25 06:42:33.000 329 12480.20 87.85 55279.97 88888.00 2007-11-25 06:42:33.125 329 12480.25 87.83 55279.97 88888.00 2007-11-25 06:42:33.250 329 12480.25 87.85 55279.97 88888.00 2007-11-25 06:42:33.375 329 12480.20 87.85 55279.97 88888.00 2007-11-25 06:42:33.500 329 12480.15 87.85 55279.95 88888.00 2007-11-25 06:42:33.625 329 12480.12 87.85 55279.95 88888.00 2007-11-25 06:42:33.750 329 12480.17 87.83 55279.97 88888.00 2007-11-25 06:42:33.875 329 12480.20 87.83 55280.00 88888.00 2007-11-25 06:42:34.000 329 12480.15 87.80 55280.00 88888.00 2007-11-25 06:42:34.125 329 12480.17 87.83 55279.97 88888.00 2007-11-25 06:42:34.250 329 12480.20 87.80 55279.95 88888.00 2007-11-25 06:42:34.375 329 12480.23 87.80 55279.95 88888.00 2007-11-25 06:42:34.500 329 12480.23 87.83 55279.95 88888.00 2007-11-25 06:42:34.625 329 12480.20 87.80 55279.95 88888.00 2007-11-25 06:42:34.750 329 12480.15 87.80 55279.97 88888.00 2007-11-25 06:42:34.875 329 12480.20 87.80 55279.95 88888.00 2007-11-25 06:42:35.000 329 12480.15 87.80 55279.93 88888.00 2007-11-25 06:42:35.125 329 12480.20 87.78 55279.95 88888.00 2007-11-25 06:42:35.250 329 12480.20 87.80 55279.93 88888.00 2007-11-25 06:42:35.375 329 12480.17 87.85 55279.93 88888.00 2007-11-25 06:42:35.500 329 12480.15 87.83 55279.93 88888.00 2007-11-25 06:42:35.625 329 12480.17 87.78 55279.95 88888.00 2007-11-25 06:42:35.750 329 12480.12 87.80 55279.93 88888.00 2007-11-25 06:42:35.875 329 12480.10 87.78 55279.93 88888.00 2007-11-25 06:42:36.000 329 12480.08 87.78 55279.90 88888.00 2007-11-25 06:42:36.125 329 12480.10 87.75 55279.95 88888.00 2007-11-25 06:42:36.250 329 12480.10 87.72 55279.93 88888.00 2007-11-25 06:42:36.375 329 12480.05 87.75 55279.90 88888.00 2007-11-25 06:42:36.500 329 12480.00 87.75 55279.90 88888.00 2007-11-25 06:42:36.625 329 12480.02 87.78 55279.90 88888.00 2007-11-25 06:42:36.750 329 12480.02 87.75 55279.93 88888.00 2007-11-25 06:42:36.875 329 12480.00 87.75 55279.90 88888.00 2007-11-25 06:42:37.000 329 12480.00 87.72 55279.88 88888.00 2007-11-25 06:42:37.125 329 12480.10 87.75 55279.90 88888.00 2007-11-25 06:42:37.250 329 12480.10 87.75 55279.90 88888.00 2007-11-25 06:42:37.375 329 12480.10 87.72 55279.85 88888.00 2007-11-25 06:42:37.500 329 12480.08 87.75 55279.88 88888.00 2007-11-25 06:42:37.625 329 12480.05 87.78 55279.88 88888.00 2007-11-25 06:42:37.750 329 12480.00 87.72 55279.85 88888.00 2007-11-25 06:42:37.875 329 12479.98 87.78 55279.90 88888.00 2007-11-25 06:42:38.000 329 12480.02 87.72 55279.88 88888.00 2007-11-25 06:42:38.125 329 12480.02 87.72 55279.85 88888.00 2007-11-25 06:42:38.250 329 12479.95 87.72 55279.80 88888.00 2007-11-25 06:42:38.375 329 12479.92 87.72 55279.80 88888.00 2007-11-25 06:42:38.500 329 12479.98 87.72 55279.80 88888.00 2007-11-25 06:42:38.625 329 12480.05 87.75 55279.82 88888.00 2007-11-25 06:42:38.750 329 12480.00 87.75 55279.78 88888.00 2007-11-25 06:42:38.875 329 12479.92 87.75 55279.78 88888.00 2007-11-25 06:42:39.000 329 12479.95 87.72 55279.78 88888.00 2007-11-25 06:42:39.125 329 12479.98 87.75 55279.82 88888.00 2007-11-25 06:42:39.250 329 12479.92 87.72 55279.82 88888.00 2007-11-25 06:42:39.375 329 12479.95 87.70 55279.80 88888.00 2007-11-25 06:42:39.500 329 12479.95 87.67 55279.82 88888.00 2007-11-25 06:42:39.625 329 12479.95 87.67 55279.80 88888.00 2007-11-25 06:42:39.750 329 12479.98 87.67 55279.80 88888.00 2007-11-25 06:42:39.875 329 12479.98 87.70 55279.78 88888.00 2007-11-25 06:42:40.000 329 12479.98 87.70 55279.78 88888.00 2007-11-25 06:42:40.125 329 12479.98 87.70 55279.80 88888.00 2007-11-25 06:42:40.250 329 12479.88 87.67 55279.80 88888.00 2007-11-25 06:42:40.375 329 12479.88 87.70 55279.80 88888.00 2007-11-25 06:42:40.500 329 12479.95 87.70 55279.80 88888.00 2007-11-25 06:42:40.625 329 12480.00 87.72 55279.78 88888.00 2007-11-25 06:42:40.750 329 12479.98 87.72 55279.80 88888.00 2007-11-25 06:42:40.875 329 12479.95 87.70 55279.82 88888.00 2007-11-25 06:42:41.000 329 12479.90 87.70 55279.78 88888.00 2007-11-25 06:42:41.125 329 12479.95 87.72 55279.80 88888.00 2007-11-25 06:42:41.250 329 12479.98 87.72 55279.80 88888.00 2007-11-25 06:42:41.375 329 12479.95 87.70 55279.78 88888.00 2007-11-25 06:42:41.500 329 12479.88 87.70 55279.78 88888.00 2007-11-25 06:42:41.625 329 12479.92 87.70 55279.78 88888.00 2007-11-25 06:42:41.750 329 12479.98 87.72 55279.78 88888.00 2007-11-25 06:42:41.875 329 12479.95 87.72 55279.80 88888.00 2007-11-25 06:42:42.000 329 12479.92 87.72 55279.75 88888.00 2007-11-25 06:42:42.125 329 12479.98 87.75 55279.75 88888.00 2007-11-25 06:42:42.250 329 12479.95 87.75 55279.78 88888.00 2007-11-25 06:42:42.375 329 12479.92 87.75 55279.78 88888.00 2007-11-25 06:42:42.500 329 12479.90 87.75 55279.75 88888.00 2007-11-25 06:42:42.625 329 12479.90 87.72 55279.75 88888.00 2007-11-25 06:42:42.750 329 12479.90 87.72 55279.72 88888.00 2007-11-25 06:42:42.875 329 12479.88 87.78 55279.72 88888.00 2007-11-25 06:42:43.000 329 12479.88 87.75 55279.72 88888.00 2007-11-25 06:42:43.125 329 12479.90 87.72 55279.72 88888.00 2007-11-25 06:42:43.250 329 12479.92 87.75 55279.72 88888.00 2007-11-25 06:42:43.375 329 12479.95 87.75 55279.75 88888.00 2007-11-25 06:42:43.500 329 12479.98 87.72 55279.75 88888.00 2007-11-25 06:42:43.625 329 12479.95 87.75 55279.75 88888.00 2007-11-25 06:42:43.750 329 12479.90 87.75 55279.75 88888.00 2007-11-25 06:42:43.875 329 12479.88 87.72 55279.70 88888.00 2007-11-25 06:42:44.000 329 12479.90 87.75 55279.72 88888.00 2007-11-25 06:42:44.125 329 12479.90 87.75 55279.72 88888.00 2007-11-25 06:42:44.250 329 12479.88 87.75 55279.70 88888.00 2007-11-25 06:42:44.375 329 12479.90 87.75 55279.70 88888.00 2007-11-25 06:42:44.500 329 12479.83 87.75 55279.70 88888.00 2007-11-25 06:42:44.625 329 12479.85 87.75 55279.68 88888.00 2007-11-25 06:42:44.750 329 12479.92 87.75 55279.68 88888.00 2007-11-25 06:42:44.875 329 12479.92 87.80 55279.68 88888.00 2007-11-25 06:42:45.000 329 12479.88 87.78 55279.65 88888.00 2007-11-25 06:42:45.125 329 12479.85 87.75 55279.65 88888.00 2007-11-25 06:42:45.250 329 12479.77 87.75 55279.68 88888.00 2007-11-25 06:42:45.375 329 12479.80 87.78 55279.70 88888.00 2007-11-25 06:42:45.500 329 12479.80 87.75 55279.68 88888.00 2007-11-25 06:42:45.625 329 12479.77 87.75 55279.68 88888.00 2007-11-25 06:42:45.750 329 12479.70 87.75 55279.68 88888.00 2007-11-25 06:42:45.875 329 12479.73 87.75 55279.70 88888.00 2007-11-25 06:42:46.000 329 12479.77 87.75 55279.68 88888.00 2007-11-25 06:42:46.125 329 12479.83 87.75 55279.70 88888.00 2007-11-25 06:42:46.250 329 12479.83 87.75 55279.70 88888.00 2007-11-25 06:42:46.375 329 12479.83 87.78 55279.65 88888.00 2007-11-25 06:42:46.500 329 12479.75 87.75 55279.65 88888.00 2007-11-25 06:42:46.625 329 12479.75 87.72 55279.62 88888.00 2007-11-25 06:42:46.750 329 12479.73 87.75 55279.62 88888.00 2007-11-25 06:42:46.875 329 12479.75 87.72 55279.68 88888.00 2007-11-25 06:42:47.000 329 12479.85 87.72 55279.62 88888.00 2007-11-25 06:42:47.125 329 12479.75 87.70 55279.62 88888.00 2007-11-25 06:42:47.250 329 12479.67 87.70 55279.65 88888.00 2007-11-25 06:42:47.375 329 12479.65 87.75 55279.62 88888.00 2007-11-25 06:42:47.500 329 12479.70 87.75 55279.65 88888.00 2007-11-25 06:42:47.625 329 12479.70 87.75 55279.62 88888.00 2007-11-25 06:42:47.750 329 12479.70 87.72 55279.60 88888.00 2007-11-25 06:42:47.875 329 12479.75 87.72 55279.60 88888.00 2007-11-25 06:42:48.000 329 12479.80 87.70 55279.57 88888.00 2007-11-25 06:42:48.125 329 12479.75 87.72 55279.60 88888.00 2007-11-25 06:42:48.250 329 12479.67 87.72 55279.60 88888.00 2007-11-25 06:42:48.375 329 12479.75 87.75 55279.60 88888.00 2007-11-25 06:42:48.500 329 12479.75 87.75 55279.60 88888.00 2007-11-25 06:42:48.625 329 12479.70 87.72 55279.57 88888.00 2007-11-25 06:42:48.750 329 12479.65 87.72 55279.55 88888.00 2007-11-25 06:42:48.875 329 12479.62 87.72 55279.57 88888.00 2007-11-25 06:42:49.000 329 12479.62 87.70 55279.55 88888.00 2007-11-25 06:42:49.125 329 12479.58 87.70 55279.53 88888.00 2007-11-25 06:42:49.250 329 12479.55 87.67 55279.53 88888.00 2007-11-25 06:42:49.375 329 12479.60 87.72 55279.55 88888.00 2007-11-25 06:42:49.500 329 12479.65 87.72 55279.57 88888.00 2007-11-25 06:42:49.625 329 12479.65 87.75 55279.55 88888.00 2007-11-25 06:42:49.750 329 12479.62 87.72 55279.53 88888.00 2007-11-25 06:42:49.875 329 12479.60 87.70 55279.55 88888.00 2007-11-25 06:42:50.000 329 12479.62 87.70 55279.53 88888.00 2007-11-25 06:42:50.125 329 12479.60 87.67 55279.53 88888.00 2007-11-25 06:42:50.250 329 12479.55 87.67 55279.53 88888.00 2007-11-25 06:42:50.375 329 12479.55 87.67 55279.47 88888.00 2007-11-25 06:42:50.500 329 12479.58 87.65 55279.50 88888.00 2007-11-25 06:42:50.625 329 12479.55 87.67 55279.50 88888.00 2007-11-25 06:42:50.750 329 12479.58 87.70 55279.50 88888.00 2007-11-25 06:42:50.875 329 12479.60 87.67 55279.53 88888.00 2007-11-25 06:42:51.000 329 12479.60 87.70 55279.50 88888.00 2007-11-25 06:42:51.125 329 12479.58 87.67 55279.50 88888.00 2007-11-25 06:42:51.250 329 12479.58 87.67 55279.50 88888.00 2007-11-25 06:42:51.375 329 12479.65 87.67 55279.50 88888.00 2007-11-25 06:42:51.500 329 12479.62 87.70 55279.47 88888.00 2007-11-25 06:42:51.625 329 12479.58 87.70 55279.47 88888.00 2007-11-25 06:42:51.750 329 12479.62 87.70 55279.50 88888.00 2007-11-25 06:42:51.875 329 12479.65 87.70 55279.50 88888.00 2007-11-25 06:42:52.000 329 12479.55 87.70 55279.45 88888.00 2007-11-25 06:42:52.125 329 12479.50 87.72 55279.45 88888.00 2007-11-25 06:42:52.250 329 12479.48 87.70 55279.47 88888.00 2007-11-25 06:42:52.375 329 12479.45 87.75 55279.47 88888.00 2007-11-25 06:42:52.500 329 12479.50 87.75 55279.53 88888.00 2007-11-25 06:42:52.625 329 12479.48 87.72 55279.50 88888.00 2007-11-25 06:42:52.750 329 12479.48 87.72 55279.45 88888.00 2007-11-25 06:42:52.875 329 12479.48 87.72 55279.45 88888.00 2007-11-25 06:42:53.000 329 12479.48 87.75 55279.45 88888.00 2007-11-25 06:42:53.125 329 12479.45 87.78 55279.45 88888.00 2007-11-25 06:42:53.250 329 12479.40 87.72 55279.45 88888.00 2007-11-25 06:42:53.375 329 12479.40 87.75 55279.47 88888.00 2007-11-25 06:42:53.500 329 12479.48 87.72 55279.50 88888.00 2007-11-25 06:42:53.625 329 12479.50 87.75 55279.53 88888.00 2007-11-25 06:42:53.750 329 12479.50 87.70 55279.47 88888.00 2007-11-25 06:42:53.875 329 12479.50 87.70 55279.43 88888.00 2007-11-25 06:42:54.000 329 12479.50 87.72 55279.43 88888.00 2007-11-25 06:42:54.125 329 12479.50 87.75 55279.45 88888.00 2007-11-25 06:42:54.250 329 12479.45 87.70 55279.45 88888.00 2007-11-25 06:42:54.375 329 12479.45 87.72 55279.43 88888.00 2007-11-25 06:42:54.500 329 12479.45 87.72 55279.43 88888.00 2007-11-25 06:42:54.625 329 12479.45 87.75 55279.43 88888.00 2007-11-25 06:42:54.750 329 12479.48 87.75 55279.43 88888.00 2007-11-25 06:42:54.875 329 12479.40 87.72 55279.40 88888.00 2007-11-25 06:42:55.000 329 12479.40 87.72 55279.40 88888.00 2007-11-25 06:42:55.125 329 12479.48 87.75 55279.43 88888.00 2007-11-25 06:42:55.250 329 12479.42 87.75 55279.38 88888.00 2007-11-25 06:42:55.375 329 12479.40 87.72 55279.38 88888.00 2007-11-25 06:42:55.500 329 12479.38 87.72 55279.40 88888.00 2007-11-25 06:42:55.625 329 12479.33 87.72 55279.40 88888.00 2007-11-25 06:42:55.750 329 12479.38 87.70 55279.43 88888.00 2007-11-25 06:42:55.875 329 12479.45 87.72 55279.40 88888.00 2007-11-25 06:42:56.000 329 12479.40 87.70 55279.38 88888.00 2007-11-25 06:42:56.125 329 12479.38 87.70 55279.38 88888.00 2007-11-25 06:42:56.250 329 12479.33 87.72 55279.35 88888.00 2007-11-25 06:42:56.375 329 12479.33 87.75 55279.38 88888.00 2007-11-25 06:42:56.500 329 12479.33 87.75 55279.38 88888.00 2007-11-25 06:42:56.625 329 12479.38 87.78 55279.35 88888.00 2007-11-25 06:42:56.750 329 12479.52 87.78 55279.35 88888.00 2007-11-25 06:42:56.875 329 12479.50 87.75 55279.35 88888.00 2007-11-25 06:42:57.000 329 12479.45 87.72 55279.32 88888.00 2007-11-25 06:42:57.125 329 12479.42 87.78 55279.32 88888.00 2007-11-25 06:42:57.250 329 12479.35 87.75 55279.30 88888.00 2007-11-25 06:42:57.375 329 12479.35 87.75 55279.30 88888.00 2007-11-25 06:42:57.500 329 12479.35 87.78 55279.30 88888.00 2007-11-25 06:42:57.625 329 12479.33 87.78 55279.32 88888.00 2007-11-25 06:42:57.750 329 12479.35 87.80 55279.32 88888.00 2007-11-25 06:42:57.875 329 12479.33 87.78 55279.30 88888.00 2007-11-25 06:42:58.000 329 12479.33 87.75 55279.30 88888.00 2007-11-25 06:42:58.125 329 12479.30 87.78 55279.30 88888.00 2007-11-25 06:42:58.250 329 12479.27 87.78 55279.32 88888.00 2007-11-25 06:42:58.375 329 12479.33 87.78 55279.32 88888.00 2007-11-25 06:42:58.500 329 12479.30 87.75 55279.30 88888.00 2007-11-25 06:42:58.625 329 12479.30 87.78 55279.28 88888.00 2007-11-25 06:42:58.750 329 12479.25 87.78 55279.25 88888.00 2007-11-25 06:42:58.875 329 12479.23 87.80 55279.25 88888.00 2007-11-25 06:42:59.000 329 12479.25 87.80 55279.28 88888.00 2007-11-25 06:42:59.125 329 12479.25 87.83 55279.25 88888.00 2007-11-25 06:42:59.250 329 12479.20 87.80 55279.28 88888.00 2007-11-25 06:42:59.375 329 12479.23 87.83 55279.25 88888.00 2007-11-25 06:42:59.500 329 12479.20 87.80 55279.25 88888.00 2007-11-25 06:42:59.625 329 12479.23 87.80 55279.25 88888.00 2007-11-25 06:42:59.750 329 12479.25 87.80 55279.25 88888.00 2007-11-25 06:42:59.875 329 12479.23 87.83 55279.25 88888.00 2007-11-25 06:43:00.000 329 12479.23 87.83 55279.25 88888.00 2007-11-25 06:43:00.125 329 12479.25 87.85 55279.25 88888.00 2007-11-25 06:43:00.250 329 12479.23 87.85 55279.28 88888.00 2007-11-25 06:43:00.375 329 12479.23 87.85 55279.25 88888.00 2007-11-25 06:43:00.500 329 12479.17 87.88 55279.25 88888.00 2007-11-25 06:43:00.625 329 12479.15 87.88 55279.25 88888.00 2007-11-25 06:43:00.750 329 12479.12 87.85 55279.22 88888.00 2007-11-25 06:43:00.875 329 12479.15 87.85 55279.22 88888.00 2007-11-25 06:43:01.000 329 12479.17 87.88 55279.20 88888.00 2007-11-25 06:43:01.125 329 12479.15 87.90 55279.22 88888.00 2007-11-25 06:43:01.250 329 12479.17 87.88 55279.20 88888.00 2007-11-25 06:43:01.375 329 12479.17 87.90 55279.20 88888.00 2007-11-25 06:43:01.500 329 12479.15 87.90 55279.18 88888.00 2007-11-25 06:43:01.625 329 12479.15 87.88 55279.15 88888.00 2007-11-25 06:43:01.750 329 12479.17 87.90 55279.18 88888.00 2007-11-25 06:43:01.875 329 12479.20 87.90 55279.18 88888.00 2007-11-25 06:43:02.000 329 12479.17 87.92 55279.20 88888.00 2007-11-25 06:43:02.125 329 12479.15 87.92 55279.22 88888.00 2007-11-25 06:43:02.250 329 12479.17 87.90 55279.22 88888.00 2007-11-25 06:43:02.375 329 12479.17 87.90 55279.18 88888.00 2007-11-25 06:43:02.500 329 12479.15 87.88 55279.18 88888.00 2007-11-25 06:43:02.625 329 12479.17 87.90 55279.20 88888.00 2007-11-25 06:43:02.750 329 12479.15 87.95 55279.20 88888.00 2007-11-25 06:43:02.875 329 12479.20 87.97 55279.20 88888.00 2007-11-25 06:43:03.000 329 12479.17 87.97 55279.15 88888.00 2007-11-25 06:43:03.125 329 12479.12 87.97 55279.15 88888.00 2007-11-25 06:43:03.250 329 12479.10 87.95 55279.18 88888.00 2007-11-25 06:43:03.375 329 12479.12 87.92 55279.15 88888.00 2007-11-25 06:43:03.500 329 12479.15 87.97 55279.12 88888.00 2007-11-25 06:43:03.625 329 12479.12 87.97 55279.10 88888.00 2007-11-25 06:43:03.750 329 12479.12 88.00 55279.12 88888.00 2007-11-25 06:43:03.875 329 12479.15 88.00 55279.15 88888.00 2007-11-25 06:43:04.000 329 12479.10 87.97 55279.12 88888.00 2007-11-25 06:43:04.125 329 12479.10 87.97 55279.12 88888.00 2007-11-25 06:43:04.250 329 12479.08 87.95 55279.07 88888.00 2007-11-25 06:43:04.375 329 12479.10 87.95 55279.10 88888.00 2007-11-25 06:43:04.500 329 12479.10 88.00 55279.10 88888.00 2007-11-25 06:43:04.625 329 12479.08 88.00 55279.12 88888.00 2007-11-25 06:43:04.750 329 12479.10 88.00 55279.12 88888.00 2007-11-25 06:43:04.875 329 12479.15 88.03 55279.10 88888.00 2007-11-25 06:43:05.000 329 12479.12 88.03 55279.10 88888.00 2007-11-25 06:43:05.125 329 12479.05 88.03 55279.10 88888.00 2007-11-25 06:43:05.250 329 12479.10 88.03 55279.07 88888.00 2007-11-25 06:43:05.375 329 12479.12 88.03 55279.05 88888.00 2007-11-25 06:43:05.500 329 12479.15 88.03 55279.05 88888.00 2007-11-25 06:43:05.625 329 12479.12 88.08 55279.05 88888.00 2007-11-25 06:43:05.750 329 12479.08 88.05 55279.07 88888.00 2007-11-25 06:43:05.875 329 12479.00 88.05 55279.07 88888.00 2007-11-25 06:43:06.000 329 12479.08 88.08 55279.07 88888.00 2007-11-25 06:43:06.125 329 12479.05 88.12 55279.07 88888.00 2007-11-25 06:43:06.250 329 12479.00 88.12 55279.05 88888.00 2007-11-25 06:43:06.375 329 12479.08 88.12 55279.05 88888.00 2007-11-25 06:43:06.500 329 12479.12 88.10 55279.03 88888.00 2007-11-25 06:43:06.625 329 12479.10 88.12 55279.03 88888.00 2007-11-25 06:43:06.750 329 12479.05 88.12 55279.03 88888.00 2007-11-25 06:43:06.875 329 12479.08 88.17 55279.03 88888.00 2007-11-25 06:43:07.000 329 12479.12 88.15 55279.00 88888.00 2007-11-25 06:43:07.125 329 12479.17 88.17 55279.00 88888.00 2007-11-25 06:43:07.250 329 12479.12 88.20 55279.00 88888.00 2007-11-25 06:43:07.375 329 12479.10 88.20 55278.97 88888.00 2007-11-25 06:43:07.500 329 12479.10 88.20 55279.00 88888.00 2007-11-25 06:43:07.625 329 12479.05 88.22 55279.00 88888.00 2007-11-25 06:43:07.750 329 12479.05 88.22 55279.00 88888.00 2007-11-25 06:43:07.875 329 12479.02 88.22 55278.95 88888.00 2007-11-25 06:43:08.000 329 12478.98 88.22 55278.93 88888.00 2007-11-25 06:43:08.125 329 12479.02 88.25 55278.93 88888.00 2007-11-25 06:43:08.250 329 12479.00 88.22 55278.93 88888.00 2007-11-25 06:43:08.375 329 12479.08 88.25 55278.93 88888.00 2007-11-25 06:43:08.500 329 12479.05 88.30 55278.93 88888.00 2007-11-25 06:43:08.625 329 12479.00 88.33 55278.95 88888.00 2007-11-25 06:43:08.750 329 12479.02 88.35 55278.93 88888.00 2007-11-25 06:43:08.875 329 12479.05 88.35 55278.93 88888.00 2007-11-25 06:43:09.000 329 12479.02 88.35 55278.93 88888.00 2007-11-25 06:43:09.125 329 12478.95 88.33 55278.88 88888.00 2007-11-25 06:43:09.250 329 12478.90 88.30 55278.88 88888.00 2007-11-25 06:43:09.375 329 12478.95 88.35 55278.88 88888.00 2007-11-25 06:43:09.500 329 12479.00 88.38 55278.88 88888.00 2007-11-25 06:43:09.625 329 12479.02 88.38 55278.88 88888.00 2007-11-25 06:43:09.750 329 12478.98 88.38 55278.85 88888.00 2007-11-25 06:43:09.875 329 12478.98 88.40 55278.90 88888.00 2007-11-25 06:43:10.000 329 12478.98 88.42 55278.88 88888.00 2007-11-25 06:43:10.125 329 12479.00 88.45 55278.88 88888.00 2007-11-25 06:43:10.250 329 12479.00 88.45 55278.90 88888.00 2007-11-25 06:43:10.375 329 12479.10 88.45 55278.88 88888.00 2007-11-25 06:43:10.500 329 12479.10 88.45 55278.82 88888.00 2007-11-25 06:43:10.625 329 12479.12 88.47 55278.82 88888.00 2007-11-25 06:43:10.750 329 12479.12 88.47 55278.82 88888.00 2007-11-25 06:43:10.875 329 12479.10 88.47 55278.82 88888.00 2007-11-25 06:43:11.000 329 12479.02 88.47 55278.82 88888.00 2007-11-25 06:43:11.125 329 12479.08 88.55 55278.82 88888.00 2007-11-25 06:43:11.250 329 12479.10 88.55 55278.82 88888.00 2007-11-25 06:43:11.375 329 12479.05 88.60 55278.85 88888.00 2007-11-25 06:43:11.500 329 12479.10 88.58 55278.82 88888.00 2007-11-25 06:43:11.625 329 12479.05 88.58 55278.80 88888.00 2007-11-25 06:43:11.750 329 12479.10 88.58 55278.80 88888.00 2007-11-25 06:43:11.875 329 12479.12 88.58 55278.80 88888.00 2007-11-25 06:43:12.000 329 12479.10 88.60 55278.80 88888.00 2007-11-25 06:43:12.125 329 12479.05 88.62 55278.82 88888.00 2007-11-25 06:43:12.250 329 12479.05 88.62 55278.82 88888.00 2007-11-25 06:43:12.375 329 12479.08 88.65 55278.80 88888.00 2007-11-25 06:43:12.500 329 12479.05 88.65 55278.75 88888.00 2007-11-25 06:43:12.625 329 12479.08 88.67 55278.72 88888.00 2007-11-25 06:43:12.750 329 12479.08 88.67 55278.78 88888.00 2007-11-25 06:43:12.875 329 12479.05 88.67 55278.80 88888.00 2007-11-25 06:43:13.000 329 12479.05 88.72 55278.78 88888.00 2007-11-25 06:43:13.125 329 12479.02 88.72 55278.78 88888.00 2007-11-25 06:43:13.250 329 12479.02 88.75 55278.72 88888.00 2007-11-25 06:43:13.375 329 12479.08 88.78 55278.78 88888.00 2007-11-25 06:43:13.500 329 12479.10 88.75 55278.72 88888.00 2007-11-25 06:43:13.625 329 12479.08 88.75 55278.72 88888.00 2007-11-25 06:43:13.750 329 12479.02 88.80 55278.72 88888.00 2007-11-25 06:43:13.875 329 12479.08 88.80 55278.75 88888.00 2007-11-25 06:43:14.000 329 12479.15 88.83 55278.72 88888.00 2007-11-25 06:43:14.125 329 12479.15 88.85 55278.70 88888.00 2007-11-25 06:43:14.250 329 12479.12 88.83 55278.70 88888.00 2007-11-25 06:43:14.375 329 12479.10 88.85 55278.68 88888.00 2007-11-25 06:43:14.500 329 12479.10 88.90 55278.72 88888.00 2007-11-25 06:43:14.625 329 12479.05 88.90 55278.68 88888.00 2007-11-25 06:43:14.750 329 12479.08 88.90 55278.68 88888.00 2007-11-25 06:43:14.875 329 12479.10 88.92 55278.70 88888.00 2007-11-25 06:43:15.000 329 12479.12 88.95 55278.70 88888.00 2007-11-25 06:43:15.125 329 12479.08 88.95 55278.68 88888.00 2007-11-25 06:43:15.250 329 12479.08 89.00 55278.68 88888.00 2007-11-25 06:43:15.375 329 12479.12 89.03 55278.65 88888.00 2007-11-25 06:43:15.500 329 12479.15 89.03 55278.62 88888.00 2007-11-25 06:43:15.625 329 12479.12 89.03 55278.65 88888.00 2007-11-25 06:43:15.750 329 12479.12 89.05 55278.65 88888.00 2007-11-25 06:43:15.875 329 12479.12 89.05 55278.65 88888.00 2007-11-25 06:43:16.000 329 12479.12 89.08 55278.62 88888.00 2007-11-25 06:43:16.125 329 12479.08 89.08 55278.60 88888.00 2007-11-25 06:43:16.250 329 12479.02 89.10 55278.60 88888.00 2007-11-25 06:43:16.375 329 12479.12 89.10 55278.57 88888.00 2007-11-25 06:43:16.500 329 12479.15 89.12 55278.60 88888.00 2007-11-25 06:43:16.625 329 12479.10 89.17 55278.62 88888.00 2007-11-25 06:43:16.750 329 12479.05 89.17 55278.62 88888.00 2007-11-25 06:43:16.875 329 12479.15 89.22 55278.60 88888.00 2007-11-25 06:43:17.000 329 12479.20 89.22 55278.60 88888.00 2007-11-25 06:43:17.125 329 12479.15 89.25 55278.60 88888.00 2007-11-25 06:43:17.250 329 12479.12 89.28 55278.60 88888.00 2007-11-25 06:43:17.375 329 12479.17 89.28 55278.57 88888.00 2007-11-25 06:43:17.500 329 12479.20 89.30 55278.57 88888.00 2007-11-25 06:43:17.625 329 12479.20 89.30 55278.55 88888.00 2007-11-25 06:43:17.750 329 12479.20 89.38 55278.55 88888.00 2007-11-25 06:43:17.875 329 12479.25 89.40 55278.53 88888.00 2007-11-25 06:43:18.000 329 12479.20 89.38 55278.53 88888.00 2007-11-25 06:43:18.125 329 12479.20 89.40 55278.53 88888.00 2007-11-25 06:43:18.250 329 12479.25 89.40 55278.53 88888.00 2007-11-25 06:43:18.375 329 12479.27 89.47 55278.53 88888.00 2007-11-25 06:43:18.500 329 12479.30 89.47 55278.53 88888.00 2007-11-25 06:43:18.625 329 12479.30 89.53 55278.50 88888.00 2007-11-25 06:43:18.750 329 12479.27 89.55 55278.50 88888.00 2007-11-25 06:43:18.875 329 12479.27 89.55 55278.50 88888.00 2007-11-25 06:43:19.000 329 12479.25 89.55 55278.50 88888.00 2007-11-25 06:43:19.125 329 12479.30 89.60 55278.50 88888.00 2007-11-25 06:43:19.250 329 12479.33 89.60 55278.50 88888.00 2007-11-25 06:43:19.375 329 12479.30 89.60 55278.50 88888.00 2007-11-25 06:43:19.500 329 12479.38 89.60 55278.47 88888.00 2007-11-25 06:43:19.625 329 12479.35 89.65 55278.47 88888.00 2007-11-25 06:43:19.750 329 12479.35 89.67 55278.45 88888.00 2007-11-25 06:43:19.875 329 12479.40 89.67 55278.43 88888.00 2007-11-25 06:43:20.000 329 12479.40 89.70 55278.43 88888.00 2007-11-25 06:43:20.125 329 12479.38 89.72 55278.43 88888.00 2007-11-25 06:43:20.250 329 12479.35 89.75 55278.40 88888.00 2007-11-25 06:43:20.375 329 12479.45 89.78 55278.38 88888.00 2007-11-25 06:43:20.500 329 12479.52 89.80 55278.35 88888.00 2007-11-25 06:43:20.625 329 12479.52 89.83 55278.35 88888.00 2007-11-25 06:43:20.750 329 12479.42 89.85 55278.38 88888.00 2007-11-25 06:43:20.875 329 12479.42 89.90 55278.38 88888.00 2007-11-25 06:43:21.000 329 12479.52 89.95 55278.35 88888.00 2007-11-25 06:43:21.125 329 12479.55 89.95 55278.35 88888.00 2007-11-25 06:43:21.250 329 12479.45 89.95 55278.35 88888.00 2007-11-25 06:43:21.375 329 12479.50 89.97 55278.35 88888.00 2007-11-25 06:43:21.500 329 12479.65 90.03 55278.35 88888.00 2007-11-25 06:43:21.625 329 12479.73 90.08 55278.35 88888.00 2007-11-25 06:43:21.750 329 12479.73 90.08 55278.32 88888.00 2007-11-25 06:43:21.875 329 12479.70 90.08 55278.30 88888.00 2007-11-25 06:43:22.000 329 12479.75 90.15 55278.32 88888.00 2007-11-25 06:43:22.125 329 12479.77 90.20 55278.32 88888.00 2007-11-25 06:43:22.250 329 12479.73 90.20 55278.30 88888.00 2007-11-25 06:43:22.375 329 12479.75 90.25 55278.30 88888.00 2007-11-25 06:43:22.500 329 12479.77 90.28 55278.30 88888.00 2007-11-25 06:43:22.625 329 12479.70 90.28 55278.28 88888.00 2007-11-25 06:43:22.750 329 12479.67 90.30 55278.28 88888.00 2007-11-25 06:43:22.875 329 12479.65 90.33 55278.28 88888.00 2007-11-25 06:43:23.000 329 12479.67 90.38 55278.25 88888.00 2007-11-25 06:43:23.125 329 12479.75 90.40 55278.28 88888.00 2007-11-25 06:43:23.250 329 12479.83 90.45 55278.28 88888.00 2007-11-25 06:43:23.375 329 12479.85 90.45 55278.28 88888.00 2007-11-25 06:43:23.500 329 12479.83 90.45 55278.28 88888.00 2007-11-25 06:43:23.625 329 12479.77 90.47 55278.28 88888.00 2007-11-25 06:43:23.750 329 12479.77 90.50 55278.28 88888.00 2007-11-25 06:43:23.875 329 12479.85 90.55 55278.28 88888.00 2007-11-25 06:43:24.000 329 12479.92 90.58 55278.22 88888.00 2007-11-25 06:43:24.125 329 12479.92 90.60 55278.22 88888.00 2007-11-25 06:43:24.250 329 12479.88 90.62 55278.22 88888.00 2007-11-25 06:43:24.375 329 12479.90 90.67 55278.22 88888.00 2007-11-25 06:43:24.500 329 12479.88 90.67 55278.20 88888.00 2007-11-25 06:43:24.625 329 12479.90 90.70 55278.18 88888.00 2007-11-25 06:43:24.750 329 12479.98 90.72 55278.18 88888.00 2007-11-25 06:43:24.875 329 12480.05 90.75 55278.20 88888.00 2007-11-25 06:43:25.000 329 12480.08 90.78 55278.20 88888.00 2007-11-25 06:43:25.125 329 12480.08 90.80 55278.18 88888.00 2007-11-25 06:43:25.250 329 12480.08 90.83 55278.18 88888.00 2007-11-25 06:43:25.375 329 12480.10 90.85 55278.18 88888.00 2007-11-25 06:43:25.500 329 12480.10 90.88 55278.15 88888.00 2007-11-25 06:43:25.625 329 12480.12 90.88 55278.15 88888.00 2007-11-25 06:43:25.750 329 12480.15 90.90 55278.18 88888.00 2007-11-25 06:43:25.875 329 12480.17 90.92 55278.12 88888.00 2007-11-25 06:43:26.000 329 12480.17 90.95 55278.12 88888.00 2007-11-25 06:43:26.125 329 12480.23 90.95 55278.12 88888.00 2007-11-25 06:43:26.250 329 12480.23 91.00 55278.15 88888.00 2007-11-25 06:43:26.375 329 12480.23 91.05 55278.15 88888.00 2007-11-25 06:43:26.500 329 12480.23 91.05 55278.12 88888.00 2007-11-25 06:43:26.625 329 12480.23 91.08 55278.15 88888.00 2007-11-25 06:43:26.750 329 12480.23 91.08 55278.12 88888.00 2007-11-25 06:43:26.875 329 12480.27 91.10 55278.10 88888.00 2007-11-25 06:43:27.000 329 12480.30 91.12 55278.10 88888.00 2007-11-25 06:43:27.125 329 12480.33 91.15 55278.12 88888.00 2007-11-25 06:43:27.250 329 12480.35 91.12 55278.10 88888.00 2007-11-25 06:43:27.375 329 12480.38 91.15 55278.07 88888.00 2007-11-25 06:43:27.500 329 12480.40 91.17 55278.05 88888.00 2007-11-25 06:43:27.625 329 12480.40 91.17 55278.05 88888.00 2007-11-25 06:43:27.750 329 12480.45 91.20 55278.05 88888.00 2007-11-25 06:43:27.875 329 12480.48 91.22 55278.05 88888.00 2007-11-25 06:43:28.000 329 12480.48 91.22 55278.07 88888.00 2007-11-25 06:43:28.125 329 12480.52 91.25 55278.07 88888.00 2007-11-25 06:43:28.250 329 12480.58 91.28 55278.03 88888.00 2007-11-25 06:43:28.375 329 12480.48 91.30 55278.03 88888.00 2007-11-25 06:43:28.500 329 12480.42 91.28 55278.05 88888.00 2007-11-25 06:43:28.625 329 12480.48 91.30 55278.05 88888.00 2007-11-25 06:43:28.750 329 12480.48 91.30 55278.03 88888.00 2007-11-25 06:43:28.875 329 12480.48 91.30 55278.00 88888.00 2007-11-25 06:43:29.000 329 12480.52 91.38 55278.00 88888.00 2007-11-25 06:43:29.125 329 12480.55 91.40 55278.03 88888.00 2007-11-25 06:43:29.250 329 12480.50 91.38 55278.05 88888.00 2007-11-25 06:43:29.375 329 12480.50 91.40 55278.05 88888.00 2007-11-25 06:43:29.500 329 12480.52 91.45 55278.03 88888.00 2007-11-25 06:43:29.625 329 12480.52 91.45 55278.05 88888.00 2007-11-25 06:43:29.750 329 12480.55 91.47 55278.00 88888.00 2007-11-25 06:43:29.875 329 12480.58 91.47 55277.97 88888.00 2007-11-25 06:43:30.000 329 12480.58 91.50 55277.97 88888.00 2007-11-25 06:43:30.125 329 12480.55 91.50 55278.00 88888.00 2007-11-25 06:43:30.250 329 12480.52 91.50 55278.00 88888.00 2007-11-25 06:43:30.375 329 12480.55 91.55 55277.97 88888.00 2007-11-25 06:43:30.500 329 12480.62 91.58 55278.00 88888.00 2007-11-25 06:43:30.625 329 12480.67 91.58 55277.97 88888.00 2007-11-25 06:43:30.750 329 12480.70 91.60 55277.97 88888.00 2007-11-25 06:43:30.875 329 12480.62 91.60 55277.95 88888.00 2007-11-25 06:43:31.000 329 12480.65 91.62 55277.97 88888.00 2007-11-25 06:43:31.125 329 12480.65 91.62 55277.97 88888.00 2007-11-25 06:43:31.250 329 12480.62 91.65 55277.97 88888.00 2007-11-25 06:43:31.375 329 12480.73 91.67 55277.97 88888.00 2007-11-25 06:43:31.500 329 12480.73 91.70 55277.97 88888.00 2007-11-25 06:43:31.625 329 12480.70 91.70 55277.95 88888.00 2007-11-25 06:43:31.750 329 12480.80 91.70 55277.93 88888.00 2007-11-25 06:43:31.875 329 12480.80 91.70 55277.90 88888.00 2007-11-25 06:43:32.000 329 12480.77 91.70 55277.93 88888.00 2007-11-25 06:43:32.125 329 12480.77 91.72 55277.95 88888.00 2007-11-25 06:43:32.250 329 12480.80 91.75 55277.95 88888.00 2007-11-25 06:43:32.375 329 12480.83 91.80 55277.95 88888.00 2007-11-25 06:43:32.500 329 12480.77 91.80 55277.93 88888.00 2007-11-25 06:43:32.625 329 12480.75 91.83 55277.90 88888.00 2007-11-25 06:43:32.750 329 12480.80 91.85 55277.90 88888.00 2007-11-25 06:43:32.875 329 12480.85 91.85 55277.90 88888.00 2007-11-25 06:43:33.000 329 12480.90 91.88 55277.88 88888.00 2007-11-25 06:43:33.125 329 12480.92 91.88 55277.88 88888.00 2007-11-25 06:43:33.250 329 12480.92 91.85 55277.88 88888.00 2007-11-25 06:43:33.375 329 12480.98 91.88 55277.85 88888.00 2007-11-25 06:43:33.500 329 12481.02 91.92 55277.85 88888.00 2007-11-25 06:43:33.625 329 12481.02 91.92 55277.85 88888.00 2007-11-25 06:43:33.750 329 12481.00 91.95 55277.85 88888.00 2007-11-25 06:43:33.875 329 12481.05 91.97 55277.88 88888.00 2007-11-25 06:43:34.000 329 12481.08 92.00 55277.82 88888.00 2007-11-25 06:43:34.125 329 12481.12 92.03 55277.85 88888.00 2007-11-25 06:43:34.250 329 12481.10 91.97 55277.82 88888.00 2007-11-25 06:43:34.375 329 12481.10 92.00 55277.80 88888.00 2007-11-25 06:43:34.500 329 12481.15 92.03 55277.82 88888.00 2007-11-25 06:43:34.625 329 12481.20 92.05 55277.82 88888.00 2007-11-25 06:43:34.750 329 12481.20 92.05 55277.85 88888.00 2007-11-25 06:43:34.875 329 12481.15 92.08 55277.88 88888.00 2007-11-25 06:43:35.000 329 12481.10 92.08 55277.85 88888.00 2007-11-25 06:43:35.125 329 12481.10 92.10 55277.82 88888.00 2007-11-25 06:43:35.250 329 12481.15 92.10 55277.85 88888.00 2007-11-25 06:43:35.375 329 12481.17 92.15 55277.82 88888.00 2007-11-25 06:43:35.500 329 12481.20 92.15 55277.82 88888.00 2007-11-25 06:43:35.625 329 12481.25 92.15 55277.80 88888.00 2007-11-25 06:43:35.750 329 12481.33 92.15 55277.85 88888.00 2007-11-25 06:43:35.875 329 12481.33 92.20 55277.85 88888.00 2007-11-25 06:43:36.000 329 12481.27 92.20 55277.82 88888.00 2007-11-25 06:43:36.125 329 12481.30 92.20 55277.80 88888.00 2007-11-25 06:43:36.250 329 12481.38 92.20 55277.80 88888.00 2007-11-25 06:43:36.375 329 12481.45 92.22 55277.78 88888.00 2007-11-25 06:43:36.500 329 12481.45 92.28 55277.80 88888.00 2007-11-25 06:43:36.625 329 12481.40 92.28 55277.82 88888.00 2007-11-25 06:43:36.750 329 12481.38 92.28 55277.80 88888.00 2007-11-25 06:43:36.875 329 12481.42 92.30 55277.78 88888.00 2007-11-25 06:43:37.000 329 12481.50 92.30 55277.78 88888.00 2007-11-25 06:43:37.125 329 12481.48 92.30 55277.80 88888.00 2007-11-25 06:43:37.250 329 12481.48 92.33 55277.80 88888.00 2007-11-25 06:43:37.375 329 12481.52 92.33 55277.75 88888.00 2007-11-25 06:43:37.500 329 12481.52 92.30 55277.78 88888.00 2007-11-25 06:43:37.625 329 12481.50 92.35 55277.78 88888.00 2007-11-25 06:43:37.750 329 12481.55 92.35 55277.75 88888.00 2007-11-25 06:43:37.875 329 12481.52 92.38 55277.75 88888.00 2007-11-25 06:43:38.000 329 12481.55 92.38 55277.72 88888.00 2007-11-25 06:43:38.125 329 12481.62 92.38 55277.75 88888.00 2007-11-25 06:43:38.250 329 12481.65 92.40 55277.75 88888.00 2007-11-25 06:43:38.375 329 12481.73 92.40 55277.70 88888.00 2007-11-25 06:43:38.500 329 12481.77 92.45 55277.70 88888.00 2007-11-25 06:43:38.625 329 12481.75 92.42 55277.70 88888.00 2007-11-25 06:43:38.750 329 12481.70 92.45 55277.70 88888.00 2007-11-25 06:43:38.875 329 12481.73 92.42 55277.70 88888.00 2007-11-25 06:43:39.000 329 12481.77 92.47 55277.70 88888.00 2007-11-25 06:43:39.125 329 12481.83 92.45 55277.70 88888.00 2007-11-25 06:43:39.250 329 12481.83 92.50 55277.70 88888.00 2007-11-25 06:43:39.375 329 12481.75 92.50 55277.70 88888.00 2007-11-25 06:43:39.500 329 12481.70 92.53 55277.70 88888.00 2007-11-25 06:43:39.625 329 12481.75 92.53 55277.70 88888.00 2007-11-25 06:43:39.750 329 12481.77 92.58 55277.70 88888.00 2007-11-25 06:43:39.875 329 12481.80 92.60 55277.70 88888.00 2007-11-25 06:43:40.000 329 12481.92 92.55 55277.72 88888.00 2007-11-25 06:43:40.125 329 12481.95 92.55 55277.68 88888.00 2007-11-25 06:43:40.250 329 12481.88 92.53 55277.68 88888.00 2007-11-25 06:43:40.375 329 12481.85 92.55 55277.65 88888.00 2007-11-25 06:43:40.500 329 12481.90 92.58 55277.68 88888.00 2007-11-25 06:43:40.625 329 12481.95 92.58 55277.70 88888.00 2007-11-25 06:43:40.750 329 12481.98 92.60 55277.65 88888.00 2007-11-25 06:43:40.875 329 12481.88 92.62 55277.68 88888.00 2007-11-25 06:43:41.000 329 12481.88 92.62 55277.65 88888.00 2007-11-25 06:43:41.125 329 12481.92 92.62 55277.65 88888.00 2007-11-25 06:43:41.250 329 12481.88 92.65 55277.68 88888.00 2007-11-25 06:43:41.375 329 12481.92 92.67 55277.68 88888.00 2007-11-25 06:43:41.500 329 12481.98 92.65 55277.68 88888.00 2007-11-25 06:43:41.625 329 12482.05 92.65 55277.68 88888.00 2007-11-25 06:43:41.750 329 12482.08 92.67 55277.70 88888.00 2007-11-25 06:43:41.875 329 12482.02 92.67 55277.68 88888.00 2007-11-25 06:43:42.000 329 12482.02 92.67 55277.65 88888.00 2007-11-25 06:43:42.125 329 12482.10 92.65 55277.68 88888.00 2007-11-25 06:43:42.250 329 12482.12 92.65 55277.72 88888.00 2007-11-25 06:43:42.375 329 12482.12 92.70 55277.70 88888.00 2007-11-25 06:43:42.500 329 12482.08 92.72 55277.72 88888.00 2007-11-25 06:43:42.625 329 12482.10 92.72 55277.70 88888.00 2007-11-25 06:43:42.750 329 12482.12 92.75 55277.70 88888.00 2007-11-25 06:43:42.875 329 12482.17 92.72 55277.68 88888.00 2007-11-25 06:43:43.000 329 12482.23 92.72 55277.68 88888.00 2007-11-25 06:43:43.125 329 12482.20 92.75 55277.68 88888.00 2007-11-25 06:43:43.250 329 12482.17 92.70 55277.68 88888.00 2007-11-25 06:43:43.375 329 12482.20 92.72 55277.65 88888.00 2007-11-25 06:43:43.500 329 12482.25 92.75 55277.68 88888.00 2007-11-25 06:43:43.625 329 12482.30 92.78 55277.68 88888.00 2007-11-25 06:43:43.750 329 12482.33 92.80 55277.68 88888.00 2007-11-25 06:43:43.875 329 12482.33 92.80 55277.68 88888.00 2007-11-25 06:43:44.000 329 12482.33 92.78 55277.65 88888.00 2007-11-25 06:43:44.125 329 12482.33 92.78 55277.65 88888.00 2007-11-25 06:43:44.250 329 12482.30 92.78 55277.60 88888.00 2007-11-25 06:43:44.375 329 12482.33 92.80 55277.60 88888.00 2007-11-25 06:43:44.500 329 12482.35 92.80 55277.68 88888.00 2007-11-25 06:43:44.625 329 12482.40 92.80 55277.68 88888.00 2007-11-25 06:43:44.750 329 12482.42 92.78 55277.62 88888.00 2007-11-25 06:43:44.875 329 12482.40 92.78 55277.62 88888.00 2007-11-25 06:43:45.000 329 12482.38 92.80 55277.62 88888.00 2007-11-25 06:43:45.125 329 12482.38 92.85 55277.65 88888.00 2007-11-25 06:43:45.250 329 12482.38 92.85 55277.65 88888.00 2007-11-25 06:43:45.375 329 12482.42 92.85 55277.62 88888.00 2007-11-25 06:43:45.500 329 12482.45 92.85 55277.65 88888.00 2007-11-25 06:43:45.625 329 12482.45 92.83 55277.62 88888.00 2007-11-25 06:43:45.750 329 12482.48 92.83 55277.60 88888.00 2007-11-25 06:43:45.875 329 12482.50 92.85 55277.62 88888.00 2007-11-25 06:43:46.000 329 12482.55 92.88 55277.60 88888.00 2007-11-25 06:43:46.125 329 12482.60 92.85 55277.62 88888.00 2007-11-25 06:43:46.250 329 12482.55 92.88 55277.65 88888.00 2007-11-25 06:43:46.375 329 12482.48 92.88 55277.62 88888.00 2007-11-25 06:43:46.500 329 12482.52 92.85 55277.65 88888.00 2007-11-25 06:43:46.625 329 12482.58 92.88 55277.65 88888.00 2007-11-25 06:43:46.750 329 12482.52 92.88 55277.65 88888.00 2007-11-25 06:43:46.875 329 12482.55 92.88 55277.62 88888.00 2007-11-25 06:43:47.000 329 12482.60 92.88 55277.62 88888.00 2007-11-25 06:43:47.125 329 12482.67 92.90 55277.65 88888.00 2007-11-25 06:43:47.250 329 12482.62 92.92 55277.62 88888.00 2007-11-25 06:43:47.375 329 12482.65 92.90 55277.62 88888.00 2007-11-25 06:43:47.500 329 12482.67 92.92 55277.62 88888.00 2007-11-25 06:43:47.625 329 12482.70 92.95 55277.62 88888.00 2007-11-25 06:43:47.750 329 12482.73 92.95 55277.65 88888.00 2007-11-25 06:43:47.875 329 12482.75 92.92 55277.65 88888.00 2007-11-25 06:43:48.000 329 12482.70 92.95 55277.65 88888.00 2007-11-25 06:43:48.125 329 12482.67 92.95 55277.65 88888.00 2007-11-25 06:43:48.250 329 12482.67 92.92 55277.65 88888.00 2007-11-25 06:43:48.375 329 12482.73 92.95 55277.68 88888.00 2007-11-25 06:43:48.500 329 12482.70 92.97 55277.70 88888.00 2007-11-25 06:43:48.625 329 12482.65 92.97 55277.70 88888.00 2007-11-25 06:43:48.750 329 12482.65 92.97 55277.68 88888.00 2007-11-25 06:43:48.875 329 12482.73 93.00 55277.68 88888.00 2007-11-25 06:43:49.000 329 12482.73 93.00 55277.65 88888.00 2007-11-25 06:43:49.125 329 12482.67 93.00 55277.68 88888.00 2007-11-25 06:43:49.250 329 12482.67 92.97 55277.68 88888.00 2007-11-25 06:43:49.375 329 12482.70 93.03 55277.68 88888.00 2007-11-25 06:43:49.500 329 12482.77 93.03 55277.65 88888.00 2007-11-25 06:43:49.625 329 12482.80 93.03 55277.68 88888.00 2007-11-25 06:43:49.750 329 12482.83 93.03 55277.62 88888.00 2007-11-25 06:43:49.875 329 12482.83 93.03 55277.65 88888.00 2007-11-25 06:43:50.000 329 12482.77 93.03 55277.68 88888.00 2007-11-25 06:43:50.125 329 12482.83 93.03 55277.70 88888.00 2007-11-25 06:43:50.250 329 12482.80 93.05 55277.68 88888.00 2007-11-25 06:43:50.375 329 12482.83 93.08 55277.70 88888.00 2007-11-25 06:43:50.500 329 12482.90 93.08 55277.70 88888.00 2007-11-25 06:43:50.625 329 12482.92 93.08 55277.68 88888.00 2007-11-25 06:43:50.750 329 12482.85 93.08 55277.68 88888.00 2007-11-25 06:43:50.875 329 12482.85 93.05 55277.72 88888.00 2007-11-25 06:43:51.000 329 12482.88 93.03 55277.72 88888.00 2007-11-25 06:43:51.125 329 12482.90 93.05 55277.72 88888.00 2007-11-25 06:43:51.250 329 12482.88 93.05 55277.70 88888.00 2007-11-25 06:43:51.375 329 12482.88 93.00 55277.62 88888.00 2007-11-25 06:43:51.500 329 12482.85 93.05 55277.65 88888.00 2007-11-25 06:43:51.625 329 12482.88 93.05 55277.68 88888.00 2007-11-25 06:43:51.750 329 12482.98 93.05 55277.68 88888.00 2007-11-25 06:43:51.875 329 12483.02 93.08 55277.68 88888.00 2007-11-25 06:43:52.000 329 12483.00 93.05 55277.65 88888.00 2007-11-25 06:43:52.125 329 12482.95 93.05 55277.65 88888.00 2007-11-25 06:43:52.250 329 12482.95 93.03 55277.68 88888.00 2007-11-25 06:43:52.375 329 12482.95 93.03 55277.68 88888.00 2007-11-25 06:43:52.500 329 12482.95 93.03 55277.70 88888.00 2007-11-25 06:43:52.625 329 12482.98 93.08 55277.70 88888.00 2007-11-25 06:43:52.750 329 12482.98 93.03 55277.70 88888.00 2007-11-25 06:43:52.875 329 12482.95 93.03 55277.70 88888.00 2007-11-25 06:43:53.000 329 12482.95 93.00 55277.65 88888.00 2007-11-25 06:43:53.125 329 12483.02 93.03 55277.68 88888.00 2007-11-25 06:43:53.250 329 12482.98 93.03 55277.70 88888.00 2007-11-25 06:43:53.375 329 12482.95 93.03 55277.70 88888.00 2007-11-25 06:43:53.500 329 12482.92 93.03 55277.70 88888.00 2007-11-25 06:43:53.625 329 12482.98 93.03 55277.70 88888.00 2007-11-25 06:43:53.750 329 12483.02 93.03 55277.70 88888.00 2007-11-25 06:43:53.875 329 12482.95 93.00 55277.70 88888.00 2007-11-25 06:43:54.000 329 12482.92 93.00 55277.72 88888.00 2007-11-25 06:43:54.125 329 12482.90 92.97 55277.72 88888.00 2007-11-25 06:43:54.250 329 12482.83 92.97 55277.72 88888.00 2007-11-25 06:43:54.375 329 12482.83 93.00 55277.72 88888.00 2007-11-25 06:43:54.500 329 12482.88 93.00 55277.68 88888.00 2007-11-25 06:43:54.625 329 12482.92 92.97 55277.70 88888.00 2007-11-25 06:43:54.750 329 12482.95 92.97 55277.72 88888.00 2007-11-25 06:43:54.875 329 12482.90 93.00 55277.75 88888.00 2007-11-25 06:43:55.000 329 12482.85 92.95 55277.70 88888.00 2007-11-25 06:43:55.125 329 12482.88 92.95 55277.72 88888.00 2007-11-25 06:43:55.250 329 12482.88 92.92 55277.72 88888.00 2007-11-25 06:43:55.375 329 12482.85 92.95 55277.72 88888.00 2007-11-25 06:43:55.500 329 12482.85 92.95 55277.72 88888.00 2007-11-25 06:43:55.625 329 12482.88 92.95 55277.72 88888.00 2007-11-25 06:43:55.750 329 12482.95 92.92 55277.75 88888.00 2007-11-25 06:43:55.875 329 12482.95 92.92 55277.75 88888.00 2007-11-25 06:43:56.000 329 12483.00 92.90 55277.72 88888.00 2007-11-25 06:43:56.125 329 12482.98 92.88 55277.68 88888.00 2007-11-25 06:43:56.250 329 12483.00 92.90 55277.72 88888.00 2007-11-25 06:43:56.375 329 12483.00 92.90 55277.75 88888.00 2007-11-25 06:43:56.500 329 12483.00 92.90 55277.75 88888.00 2007-11-25 06:43:56.625 329 12482.98 92.88 55277.75 88888.00 2007-11-25 06:43:56.750 329 12482.95 92.88 55277.78 88888.00 2007-11-25 06:43:56.875 329 12483.02 92.88 55277.78 88888.00 2007-11-25 06:43:57.000 329 12483.05 92.88 55277.78 88888.00 2007-11-25 06:43:57.125 329 12482.98 92.83 55277.78 88888.00 2007-11-25 06:43:57.250 329 12482.98 92.83 55277.80 88888.00 2007-11-25 06:43:57.375 329 12483.05 92.85 55277.80 88888.00 2007-11-25 06:43:57.500 329 12483.00 92.80 55277.80 88888.00 2007-11-25 06:43:57.625 329 12483.00 92.80 55277.80 88888.00 2007-11-25 06:43:57.750 329 12482.98 92.80 55277.80 88888.00 2007-11-25 06:43:57.875 329 12482.92 92.80 55277.78 88888.00 2007-11-25 06:43:58.000 329 12482.90 92.78 55277.75 88888.00 2007-11-25 06:43:58.125 329 12482.88 92.78 55277.78 88888.00 2007-11-25 06:43:58.250 329 12482.88 92.75 55277.78 88888.00 2007-11-25 06:43:58.375 329 12482.90 92.75 55277.75 88888.00 2007-11-25 06:43:58.500 329 12482.90 92.75 55277.78 88888.00 2007-11-25 06:43:58.625 329 12482.88 92.72 55277.78 88888.00 2007-11-25 06:43:58.750 329 12482.90 92.75 55277.78 88888.00 2007-11-25 06:43:58.875 329 12482.85 92.72 55277.75 88888.00 2007-11-25 06:43:59.000 329 12482.75 92.67 55277.78 88888.00 2007-11-25 06:43:59.125 329 12482.75 92.70 55277.80 88888.00 2007-11-25 06:43:59.250 329 12482.80 92.70 55277.82 88888.00 2007-11-25 06:43:59.375 329 12482.83 92.70 55277.80 88888.00 2007-11-25 06:43:59.500 329 12482.80 92.65 55277.80 88888.00 2007-11-25 06:43:59.625 329 12482.80 92.65 55277.82 88888.00 2007-11-25 06:43:59.750 329 12482.75 92.65 55277.82 88888.00 2007-11-25 06:43:59.875 329 12482.75 92.62 55277.82 88888.00 2007-11-25 06:44:00.000 329 12482.77 92.60 55277.80 88888.00 2007-11-25 06:44:00.125 329 12482.77 92.60 55277.80 88888.00 2007-11-25 06:44:00.250 329 12482.73 92.58 55277.82 88888.00 2007-11-25 06:44:00.375 329 12482.75 92.55 55277.80 88888.00 2007-11-25 06:44:00.500 329 12482.73 92.53 55277.82 88888.00 2007-11-25 06:44:00.625 329 12482.77 92.53 55277.82 88888.00 2007-11-25 06:44:00.750 329 12482.80 92.53 55277.85 88888.00 2007-11-25 06:44:00.875 329 12482.80 92.53 55277.82 88888.00 2007-11-25 06:44:01.000 329 12482.83 92.47 55277.85 88888.00 2007-11-25 06:44:01.125 329 12482.75 92.50 55277.90 88888.00 2007-11-25 06:44:01.250 329 12482.73 92.50 55277.88 88888.00 2007-11-25 06:44:01.375 329 12482.73 92.47 55277.88 88888.00 2007-11-25 06:44:01.500 329 12482.73 92.47 55277.88 88888.00 2007-11-25 06:44:01.625 329 12482.73 92.45 55277.90 88888.00 2007-11-25 06:44:01.750 329 12482.70 92.42 55277.90 88888.00 2007-11-25 06:44:01.875 329 12482.67 92.42 55277.90 88888.00 2007-11-25 06:44:02.000 329 12482.67 92.42 55277.88 88888.00 2007-11-25 06:44:02.125 329 12482.70 92.40 55277.88 88888.00 2007-11-25 06:44:02.250 329 12482.65 92.35 55277.90 88888.00 2007-11-25 06:44:02.375 329 12482.67 92.35 55277.93 88888.00 2007-11-25 06:44:02.500 329 12482.67 92.38 55277.93 88888.00 2007-11-25 06:44:02.625 329 12482.65 92.38 55277.93 88888.00 2007-11-25 06:44:02.750 329 12482.65 92.35 55277.93 88888.00 2007-11-25 06:44:02.875 329 12482.65 92.38 55277.95 88888.00 2007-11-25 06:44:03.000 329 12482.65 92.35 55277.95 88888.00 2007-11-25 06:44:03.125 329 12482.65 92.35 55277.97 88888.00 2007-11-25 06:44:03.250 329 12482.58 92.30 55277.95 88888.00 2007-11-25 06:44:03.375 329 12482.58 92.28 55277.95 88888.00 2007-11-25 06:44:03.500 329 12482.58 92.28 55277.95 88888.00 2007-11-25 06:44:03.625 329 12482.58 92.25 55277.95 88888.00 2007-11-25 06:44:03.750 329 12482.60 92.28 55277.95 88888.00 2007-11-25 06:44:03.875 329 12482.62 92.28 55277.95 88888.00 2007-11-25 06:44:04.000 329 12482.65 92.25 55277.95 88888.00 2007-11-25 06:44:04.125 329 12482.65 92.22 55277.95 88888.00 2007-11-25 06:44:04.250 329 12482.62 92.20 55277.95 88888.00 2007-11-25 06:44:04.375 329 12482.60 92.20 55277.97 88888.00 2007-11-25 06:44:04.500 329 12482.52 92.17 55277.97 88888.00 2007-11-25 06:44:04.625 329 12482.50 92.17 55277.97 88888.00 2007-11-25 06:44:04.750 329 12482.50 92.20 55277.97 88888.00 2007-11-25 06:44:04.875 329 12482.50 92.20 55277.95 88888.00 2007-11-25 06:44:05.000 329 12482.52 92.15 55277.93 88888.00 2007-11-25 06:44:05.125 329 12482.55 92.10 55277.95 88888.00 2007-11-25 06:44:05.250 329 12482.52 92.10 55277.95 88888.00 2007-11-25 06:44:05.375 329 12482.60 92.12 55277.93 88888.00 2007-11-25 06:44:05.500 329 12482.58 92.12 55277.95 88888.00 2007-11-25 06:44:05.625 329 12482.60 92.10 55277.95 88888.00 2007-11-25 06:44:05.750 329 12482.60 92.08 55277.95 88888.00 2007-11-25 06:44:05.875 329 12482.58 92.08 55277.97 88888.00 2007-11-25 06:44:06.000 329 12482.58 92.10 55277.97 88888.00 2007-11-25 06:44:06.125 329 12482.52 92.10 55277.97 88888.00 2007-11-25 06:44:06.250 329 12482.50 92.08 55277.95 88888.00 2007-11-25 06:44:06.375 329 12482.52 92.08 55277.95 88888.00 2007-11-25 06:44:06.500 329 12482.58 92.03 55277.95 88888.00 2007-11-25 06:44:06.625 329 12482.58 91.97 55277.95 88888.00 2007-11-25 06:44:06.750 329 12482.60 92.00 55277.95 88888.00 2007-11-25 06:44:06.875 329 12482.60 92.00 55277.95 88888.00 2007-11-25 06:44:07.000 329 12482.52 91.97 55277.97 88888.00 2007-11-25 06:44:07.125 329 12482.52 92.00 55278.00 88888.00 2007-11-25 06:44:07.250 329 12482.52 92.00 55278.03 88888.00 2007-11-25 06:44:07.375 329 12482.50 92.00 55278.03 88888.00 2007-11-25 06:44:07.500 329 12482.45 91.97 55278.03 88888.00 2007-11-25 06:44:07.625 329 12482.42 92.00 55278.03 88888.00 2007-11-25 06:44:07.750 329 12482.48 91.97 55278.00 88888.00 2007-11-25 06:44:07.875 329 12482.50 91.95 55278.03 88888.00 2007-11-25 06:44:08.000 329 12482.55 91.95 55278.03 88888.00 2007-11-25 06:44:08.125 329 12482.60 91.95 55278.03 88888.00 2007-11-25 06:44:08.250 329 12482.62 91.92 55278.03 88888.00 2007-11-25 06:44:08.375 329 12482.60 91.92 55278.03 88888.00 2007-11-25 06:44:08.500 329 12482.52 91.92 55278.05 88888.00 2007-11-25 06:44:08.625 329 12482.58 91.92 55278.03 88888.00 2007-11-25 06:44:08.750 329 12482.52 91.92 55278.00 88888.00 2007-11-25 06:44:08.875 329 12482.48 91.90 55278.00 88888.00 2007-11-25 06:44:09.000 329 12482.50 91.90 55277.97 88888.00 2007-11-25 06:44:09.125 329 12482.52 91.90 55278.03 88888.00 2007-11-25 06:44:09.250 329 12482.48 91.90 55278.05 88888.00 2007-11-25 06:44:09.375 329 12482.50 91.88 55278.07 88888.00 2007-11-25 06:44:09.500 329 12482.52 91.88 55278.07 88888.00 2007-11-25 06:44:09.625 329 12482.48 91.88 55278.07 88888.00 2007-11-25 06:44:09.750 329 12482.40 91.85 55278.10 88888.00 2007-11-25 06:44:09.875 329 12482.42 91.88 55278.12 88888.00 2007-11-25 06:44:10.000 329 12482.48 91.85 55278.10 88888.00 2007-11-25 06:44:10.125 329 12482.52 91.83 55278.07 88888.00 2007-11-25 06:44:10.250 329 12482.52 91.80 55278.07 88888.00 2007-11-25 06:44:10.375 329 12482.45 91.83 55278.05 88888.00 2007-11-25 06:44:10.500 329 12482.48 91.83 55278.07 88888.00 2007-11-25 06:44:10.625 329 12482.55 91.80 55278.03 88888.00 2007-11-25 06:44:10.750 329 12482.60 91.83 55278.05 88888.00 2007-11-25 06:44:10.875 329 12482.55 91.83 55278.05 88888.00 2007-11-25 06:44:11.000 329 12482.55 91.80 55278.07 88888.00 2007-11-25 06:44:11.125 329 12482.52 91.80 55278.07 88888.00 2007-11-25 06:44:11.250 329 12482.48 91.78 55278.05 88888.00 2007-11-25 06:44:11.375 329 12482.55 91.80 55278.07 88888.00 2007-11-25 06:44:11.500 329 12482.55 91.80 55278.07 88888.00 2007-11-25 06:44:11.625 329 12482.50 91.75 55278.07 88888.00 2007-11-25 06:44:11.750 329 12482.55 91.78 55278.07 88888.00 2007-11-25 06:44:11.875 329 12482.60 91.78 55278.05 88888.00 2007-11-25 06:44:12.000 329 12482.60 91.75 55278.05 88888.00 2007-11-25 06:44:12.125 329 12482.55 91.72 55278.05 88888.00 2007-11-25 06:44:12.250 329 12482.55 91.75 55278.07 88888.00 2007-11-25 06:44:12.375 329 12482.60 91.75 55278.07 88888.00 2007-11-25 06:44:12.500 329 12482.60 91.72 55278.07 88888.00 2007-11-25 06:44:12.625 329 12482.62 91.72 55278.07 88888.00 2007-11-25 06:44:12.750 329 12482.67 91.72 55278.10 88888.00 2007-11-25 06:44:12.875 329 12482.62 91.70 55278.10 88888.00 2007-11-25 06:44:13.000 329 12482.62 91.67 55278.07 88888.00 2007-11-25 06:44:13.125 329 12482.62 91.70 55278.10 88888.00 2007-11-25 06:44:13.250 329 12482.65 91.70 55278.12 88888.00 2007-11-25 06:44:13.375 329 12482.70 91.70 55278.10 88888.00 2007-11-25 06:44:13.500 329 12482.65 91.65 55278.07 88888.00 2007-11-25 06:44:13.625 329 12482.60 91.70 55278.07 88888.00 2007-11-25 06:44:13.750 329 12482.58 91.67 55278.05 88888.00 2007-11-25 06:44:13.875 329 12482.58 91.67 55278.07 88888.00 2007-11-25 06:44:14.000 329 12482.65 91.67 55278.07 88888.00 2007-11-25 06:44:14.125 329 12482.65 91.67 55278.07 88888.00 2007-11-25 06:44:14.250 329 12482.60 91.65 55278.10 88888.00 2007-11-25 06:44:14.375 329 12482.65 91.65 55278.10 88888.00 2007-11-25 06:44:14.500 329 12482.67 91.65 55278.07 88888.00 2007-11-25 06:44:14.625 329 12482.67 91.65 55278.07 88888.00 2007-11-25 06:44:14.750 329 12482.65 91.67 55278.10 88888.00 2007-11-25 06:44:14.875 329 12482.67 91.65 55278.10 88888.00 2007-11-25 06:44:15.000 329 12482.67 91.65 55278.07 88888.00 2007-11-25 06:44:15.125 329 12482.73 91.65 55278.07 88888.00 2007-11-25 06:44:15.250 329 12482.67 91.65 55278.12 88888.00 2007-11-25 06:44:15.375 329 12482.65 91.62 55278.10 88888.00 2007-11-25 06:44:15.500 329 12482.65 91.65 55278.18 88888.00 2007-11-25 06:44:15.625 329 12482.62 91.60 55278.15 88888.00 2007-11-25 06:44:15.750 329 12482.67 91.65 55278.12 88888.00 2007-11-25 06:44:15.875 329 12482.73 91.67 55278.12 88888.00 2007-11-25 06:44:16.000 329 12482.75 91.67 55278.12 88888.00 2007-11-25 06:44:16.125 329 12482.70 91.67 55278.15 88888.00 2007-11-25 06:44:16.250 329 12482.65 91.65 55278.15 88888.00 2007-11-25 06:44:16.375 329 12482.67 91.67 55278.15 88888.00 2007-11-25 06:44:16.500 329 12482.75 91.70 55278.12 88888.00 2007-11-25 06:44:16.625 329 12482.73 91.67 55278.12 88888.00 2007-11-25 06:44:16.750 329 12482.67 91.65 55278.15 88888.00 2007-11-25 06:44:16.875 329 12482.65 91.67 55278.12 88888.00 2007-11-25 06:44:17.000 329 12482.62 91.67 55278.12 88888.00 2007-11-25 06:44:17.125 329 12482.67 91.67 55278.12 88888.00 2007-11-25 06:44:17.250 329 12482.70 91.67 55278.12 88888.00 2007-11-25 06:44:17.375 329 12482.75 91.70 55278.12 88888.00 2007-11-25 06:44:17.500 329 12482.73 91.67 55278.12 88888.00 2007-11-25 06:44:17.625 329 12482.75 91.67 55278.12 88888.00 2007-11-25 06:44:17.750 329 12482.80 91.65 55278.12 88888.00 2007-11-25 06:44:17.875 329 12482.77 91.67 55278.12 88888.00 2007-11-25 06:44:18.000 329 12482.83 91.67 55278.15 88888.00 2007-11-25 06:44:18.125 329 12482.85 91.70 55278.10 88888.00 2007-11-25 06:44:18.250 329 12482.80 91.70 55278.12 88888.00 2007-11-25 06:44:18.375 329 12482.80 91.70 55278.10 88888.00 2007-11-25 06:44:18.500 329 12482.85 91.70 55278.12 88888.00 2007-11-25 06:44:18.625 329 12482.90 91.70 55278.12 88888.00 2007-11-25 06:44:18.750 329 12482.88 91.67 55278.12 88888.00 2007-11-25 06:44:18.875 329 12482.80 91.67 55278.10 88888.00 2007-11-25 06:44:19.000 329 12482.77 91.67 55278.15 88888.00 2007-11-25 06:44:19.125 329 12482.77 91.72 55278.18 88888.00 2007-11-25 06:44:19.250 329 12482.70 91.70 55278.18 88888.00 2007-11-25 06:44:19.375 329 12482.75 91.72 55278.20 88888.00 2007-11-25 06:44:19.500 329 12482.83 91.75 55278.18 88888.00 2007-11-25 06:44:19.625 329 12482.83 91.72 55278.15 88888.00 2007-11-25 06:44:19.750 329 12482.80 91.78 55278.18 88888.00 2007-11-25 06:44:19.875 329 12482.77 91.78 55278.18 88888.00 2007-11-25 06:44:20.000 329 12482.77 91.75 55278.15 88888.00 2007-11-25 06:44:20.125 329 12482.83 91.75 55278.12 88888.00 2007-11-25 06:44:20.250 329 12482.88 91.75 55278.12 88888.00 2007-11-25 06:44:20.375 329 12482.95 91.78 55278.12 88888.00 2007-11-25 06:44:20.500 329 12482.92 91.83 55278.12 88888.00 2007-11-25 06:44:20.625 329 12482.77 91.80 55278.18 88888.00 2007-11-25 06:44:20.750 329 12482.73 91.80 55278.20 88888.00 2007-11-25 06:44:20.875 329 12482.80 91.80 55278.20 88888.00 2007-11-25 06:44:21.000 329 12482.90 91.80 55278.18 88888.00 2007-11-25 06:44:21.125 329 12482.90 91.78 55278.15 88888.00 2007-11-25 06:44:21.250 329 12482.85 91.78 55278.18 88888.00 2007-11-25 06:44:21.375 329 12482.85 91.83 55278.20 88888.00 2007-11-25 06:44:21.500 329 12482.85 91.85 55278.22 88888.00 2007-11-25 06:44:21.625 329 12482.88 91.85 55278.20 88888.00 2007-11-25 06:44:21.750 329 12482.92 91.85 55278.20 88888.00 2007-11-25 06:44:21.875 329 12482.90 91.85 55278.20 88888.00 2007-11-25 06:44:22.000 329 12482.85 91.85 55278.20 88888.00 2007-11-25 06:44:22.125 329 12482.83 91.85 55278.22 88888.00 2007-11-25 06:44:22.250 329 12482.77 91.85 55278.20 88888.00 2007-11-25 06:44:22.375 329 12482.88 91.88 55278.18 88888.00 2007-11-25 06:44:22.500 329 12482.90 91.88 55278.18 88888.00 2007-11-25 06:44:22.625 329 12482.90 91.85 55278.18 88888.00 2007-11-25 06:44:22.750 329 12482.88 91.85 55278.18 88888.00 2007-11-25 06:44:22.875 329 12482.88 91.88 55278.18 88888.00 2007-11-25 06:44:23.000 329 12482.88 91.90 55278.18 88888.00 2007-11-25 06:44:23.125 329 12482.92 91.90 55278.20 88888.00 2007-11-25 06:44:23.250 329 12482.95 91.88 55278.20 88888.00 2007-11-25 06:44:23.375 329 12482.92 91.88 55278.20 88888.00 2007-11-25 06:44:23.500 329 12482.85 91.90 55278.20 88888.00 2007-11-25 06:44:23.625 329 12482.80 91.90 55278.20 88888.00 2007-11-25 06:44:23.750 329 12482.83 91.90 55278.18 88888.00 2007-11-25 06:44:23.875 329 12482.90 91.92 55278.18 88888.00 2007-11-25 06:44:24.000 329 12482.85 91.92 55278.18 88888.00 2007-11-25 06:44:24.125 329 12482.83 91.95 55278.18 88888.00 2007-11-25 06:44:24.250 329 12482.83 91.92 55278.20 88888.00 2007-11-25 06:44:24.375 329 12482.90 91.95 55278.20 88888.00 2007-11-25 06:44:24.500 329 12482.88 91.95 55278.22 88888.00 2007-11-25 06:44:24.625 329 12482.88 91.95 55278.20 88888.00 2007-11-25 06:44:24.750 329 12482.92 91.97 55278.18 88888.00 2007-11-25 06:44:24.875 329 12482.95 92.03 55278.20 88888.00 2007-11-25 06:44:25.000 329 12482.92 92.03 55278.18 88888.00 2007-11-25 06:44:25.125 329 12482.90 92.00 55278.18 88888.00 2007-11-25 06:44:25.250 329 12482.85 92.00 55278.15 88888.00 2007-11-25 06:44:25.375 329 12482.85 92.00 55278.15 88888.00 2007-11-25 06:44:25.500 329 12482.90 92.00 55278.18 88888.00 2007-11-25 06:44:25.625 329 12482.98 92.00 55278.20 88888.00 2007-11-25 06:44:25.750 329 12482.98 92.00 55278.20 88888.00 2007-11-25 06:44:25.875 329 12483.00 92.03 55278.22 88888.00 2007-11-25 06:44:26.000 329 12482.98 92.05 55278.25 88888.00 2007-11-25 06:44:26.125 329 12482.98 92.05 55278.22 88888.00 2007-11-25 06:44:26.250 329 12483.00 92.05 55278.22 88888.00 2007-11-25 06:44:26.375 329 12482.98 92.05 55278.20 88888.00 2007-11-25 06:44:26.500 329 12482.92 92.10 55278.25 88888.00 2007-11-25 06:44:26.625 329 12482.92 92.12 55278.25 88888.00 2007-11-25 06:44:26.750 329 12482.90 92.10 55278.25 88888.00 2007-11-25 06:44:26.875 329 12482.95 92.10 55278.22 88888.00 2007-11-25 06:44:27.000 329 12483.05 92.12 55278.25 88888.00 2007-11-25 06:44:27.125 329 12483.08 92.10 55278.25 88888.00 2007-11-25 06:44:27.250 329 12483.05 92.10 55278.25 88888.00 2007-11-25 06:44:27.375 329 12483.08 92.12 55278.22 88888.00 2007-11-25 06:44:27.500 329 12483.05 92.12 55278.22 88888.00 2007-11-25 06:44:27.625 329 12483.08 92.15 55278.25 88888.00 2007-11-25 06:44:27.750 329 12483.05 92.15 55278.28 88888.00 2007-11-25 06:44:27.875 329 12483.05 92.15 55278.28 88888.00 2007-11-25 06:44:28.000 329 12483.05 92.17 55278.25 88888.00 2007-11-25 06:44:28.125 329 12483.00 92.20 55278.25 88888.00 2007-11-25 06:44:28.250 329 12482.92 92.15 55278.25 88888.00 2007-11-25 06:44:28.375 329 12483.05 92.20 55278.22 88888.00 2007-11-25 06:44:28.500 329 12483.10 92.17 55278.22 88888.00 2007-11-25 06:44:28.625 329 12483.08 92.22 55278.22 88888.00 2007-11-25 06:44:28.750 329 12483.05 92.25 55278.25 88888.00 2007-11-25 06:44:28.875 329 12483.08 92.25 55278.28 88888.00 2007-11-25 06:44:29.000 329 12483.02 92.22 55278.28 88888.00 2007-11-25 06:44:29.125 329 12483.02 92.25 55278.28 88888.00 2007-11-25 06:44:29.250 329 12483.02 92.25 55278.25 88888.00 2007-11-25 06:44:29.375 329 12482.98 92.25 55278.22 88888.00 2007-11-25 06:44:29.500 329 12482.92 92.28 55278.25 88888.00 2007-11-25 06:44:29.625 329 12483.00 92.33 55278.30 88888.00 2007-11-25 06:44:29.750 329 12483.05 92.35 55278.30 88888.00 2007-11-25 06:44:29.875 329 12483.02 92.33 55278.30 88888.00 2007-11-25 06:44:30.000 329 12483.08 92.35 55278.32 88888.00 2007-11-25 06:44:30.125 329 12483.10 92.38 55278.30 88888.00 2007-11-25 06:44:30.250 329 12483.10 92.38 55278.28 88888.00 2007-11-25 06:44:30.375 329 12483.15 92.40 55278.25 88888.00 2007-11-25 06:44:30.500 329 12483.15 92.40 55278.28 88888.00 2007-11-25 06:44:30.625 329 12483.12 92.38 55278.28 88888.00 2007-11-25 06:44:30.750 329 12483.10 92.40 55278.32 88888.00 2007-11-25 06:44:30.875 329 12483.08 92.42 55278.32 88888.00 2007-11-25 06:44:31.000 329 12483.00 92.42 55278.30 88888.00 2007-11-25 06:44:31.125 329 12483.00 92.45 55278.30 88888.00 2007-11-25 06:44:31.250 329 12483.10 92.42 55278.28 88888.00 2007-11-25 06:44:31.375 329 12483.12 92.40 55278.30 88888.00 2007-11-25 06:44:31.500 329 12483.10 92.45 55278.30 88888.00 2007-11-25 06:44:31.625 329 12483.10 92.47 55278.32 88888.00 2007-11-25 06:44:31.750 329 12483.12 92.47 55278.30 88888.00 2007-11-25 06:44:31.875 329 12483.12 92.45 55278.32 88888.00 2007-11-25 06:44:32.000 329 12483.12 92.45 55278.30 88888.00 2007-11-25 06:44:32.125 329 12483.15 92.50 55278.35 88888.00 2007-11-25 06:44:32.250 329 12483.10 92.53 55278.32 88888.00 2007-11-25 06:44:32.375 329 12483.08 92.53 55278.32 88888.00 2007-11-25 06:44:32.500 329 12483.05 92.53 55278.35 88888.00 2007-11-25 06:44:32.625 329 12483.02 92.53 55278.35 88888.00 2007-11-25 06:44:32.750 329 12483.12 92.53 55278.35 88888.00 2007-11-25 06:44:32.875 329 12483.20 92.55 55278.35 88888.00 2007-11-25 06:44:33.000 329 12483.23 92.53 55278.38 88888.00 2007-11-25 06:44:33.125 329 12483.17 92.55 55278.40 88888.00 2007-11-25 06:44:33.250 329 12483.12 92.55 55278.38 88888.00 2007-11-25 06:44:33.375 329 12483.15 92.55 55278.38 88888.00 2007-11-25 06:44:33.500 329 12483.17 92.55 55278.38 88888.00 2007-11-25 06:44:33.625 329 12483.23 92.60 55278.35 88888.00 2007-11-25 06:44:33.750 329 12483.23 92.58 55278.35 88888.00 2007-11-25 06:44:33.875 329 12483.23 92.58 55278.35 88888.00 2007-11-25 06:44:34.000 329 12483.25 92.60 55278.35 88888.00 2007-11-25 06:44:34.125 329 12483.25 92.60 55278.32 88888.00 2007-11-25 06:44:34.250 329 12483.25 92.60 55278.35 88888.00 2007-11-25 06:44:34.375 329 12483.25 92.62 55278.40 88888.00 2007-11-25 06:44:34.500 329 12483.17 92.65 55278.35 88888.00 2007-11-25 06:44:34.625 329 12483.15 92.65 55278.35 88888.00 2007-11-25 06:44:34.750 329 12483.20 92.65 55278.38 88888.00 2007-11-25 06:44:34.875 329 12483.20 92.67 55278.38 88888.00 2007-11-25 06:44:35.000 329 12483.20 92.70 55278.35 88888.00 2007-11-25 06:44:35.125 329 12483.17 92.70 55278.32 88888.00 2007-11-25 06:44:35.250 329 12483.17 92.67 55278.38 88888.00 2007-11-25 06:44:35.375 329 12483.25 92.70 55278.38 88888.00 2007-11-25 06:44:35.500 329 12483.30 92.70 55278.35 88888.00 2007-11-25 06:44:35.625 329 12483.23 92.72 55278.35 88888.00 2007-11-25 06:44:35.750 329 12483.20 92.72 55278.38 88888.00 2007-11-25 06:44:35.875 329 12483.23 92.72 55278.38 88888.00 2007-11-25 06:44:36.000 329 12483.27 92.70 55278.32 88888.00 2007-11-25 06:44:36.125 329 12483.33 92.72 55278.38 88888.00 2007-11-25 06:44:36.250 329 12483.33 92.78 55278.38 88888.00 2007-11-25 06:44:36.375 329 12483.33 92.78 55278.38 88888.00 2007-11-25 06:44:36.500 329 12483.30 92.75 55278.38 88888.00 2007-11-25 06:44:36.625 329 12483.33 92.78 55278.40 88888.00 2007-11-25 06:44:36.750 329 12483.33 92.78 55278.38 88888.00 2007-11-25 06:44:36.875 329 12483.38 92.78 55278.38 88888.00 2007-11-25 06:44:37.000 329 12483.38 92.80 55278.35 88888.00 2007-11-25 06:44:37.125 329 12483.33 92.80 55278.35 88888.00 2007-11-25 06:44:37.250 329 12483.30 92.80 55278.38 88888.00 2007-11-25 06:44:37.375 329 12483.40 92.80 55278.38 88888.00 2007-11-25 06:44:37.500 329 12483.40 92.80 55278.40 88888.00 2007-11-25 06:44:37.625 329 12483.35 92.80 55278.40 88888.00 2007-11-25 06:44:37.750 329 12483.33 92.83 55278.38 88888.00 2007-11-25 06:44:37.875 329 12483.38 92.83 55278.38 88888.00 2007-11-25 06:44:38.000 329 12483.40 92.85 55278.40 88888.00 2007-11-25 06:44:38.125 329 12483.38 92.85 55278.38 88888.00 2007-11-25 06:44:38.250 329 12483.35 92.83 55278.38 88888.00 2007-11-25 06:44:38.375 329 12483.40 92.85 55278.38 88888.00 2007-11-25 06:44:38.500 329 12483.40 92.85 55278.38 88888.00 2007-11-25 06:44:38.625 329 12483.38 92.88 55278.38 88888.00 2007-11-25 06:44:38.750 329 12483.40 92.85 55278.43 88888.00 2007-11-25 06:44:38.875 329 12483.48 92.85 55278.43 88888.00 2007-11-25 06:44:39.000 329 12483.48 92.88 55278.43 88888.00 2007-11-25 06:44:39.125 329 12483.45 92.90 55278.45 88888.00 2007-11-25 06:44:39.250 329 12483.42 92.90 55278.47 88888.00 2007-11-25 06:44:39.375 329 12483.45 92.90 55278.47 88888.00 2007-11-25 06:44:39.500 329 12483.40 92.92 55278.47 88888.00 2007-11-25 06:44:39.625 329 12483.40 92.95 55278.45 88888.00 2007-11-25 06:44:39.750 329 12483.38 92.92 55278.47 88888.00 2007-11-25 06:44:39.875 329 12483.38 92.95 55278.47 88888.00 2007-11-25 06:44:40.000 329 12483.38 92.95 55278.50 88888.00 2007-11-25 06:44:40.125 329 12483.40 92.95 55278.53 88888.00 2007-11-25 06:44:40.250 329 12483.38 92.95 55278.47 88888.00 2007-11-25 06:44:40.375 329 12483.38 92.95 55278.50 88888.00 2007-11-25 06:44:40.500 329 12483.40 92.97 55278.47 88888.00 2007-11-25 06:44:40.625 329 12483.48 93.00 55278.45 88888.00 2007-11-25 06:44:40.750 329 12483.50 93.03 55278.47 88888.00 2007-11-25 06:44:40.875 329 12483.45 93.05 55278.47 88888.00 2007-11-25 06:44:41.000 329 12483.45 93.08 55278.47 88888.00 2007-11-25 06:44:41.125 329 12483.40 93.08 55278.47 88888.00 2007-11-25 06:44:41.250 329 12483.35 93.08 55278.45 88888.00 2007-11-25 06:44:41.375 329 12483.33 93.05 55278.45 88888.00 2007-11-25 06:44:41.500 329 12483.35 93.05 55278.47 88888.00 2007-11-25 06:44:41.625 329 12483.40 93.08 55278.45 88888.00 2007-11-25 06:44:41.750 329 12483.40 93.10 55278.45 88888.00 2007-11-25 06:44:41.875 329 12483.42 93.10 55278.47 88888.00 2007-11-25 06:44:42.000 329 12483.42 93.12 55278.50 88888.00 2007-11-25 06:44:42.125 329 12483.42 93.12 55278.53 88888.00 2007-11-25 06:44:42.250 329 12483.45 93.15 55278.50 88888.00 2007-11-25 06:44:42.375 329 12483.42 93.17 55278.47 88888.00 2007-11-25 06:44:42.500 329 12483.45 93.17 55278.50 88888.00 2007-11-25 06:44:42.625 329 12483.42 93.12 55278.50 88888.00 2007-11-25 06:44:42.750 329 12483.42 93.17 55278.50 88888.00 2007-11-25 06:44:42.875 329 12483.42 93.20 55278.50 88888.00 2007-11-25 06:44:43.000 329 12483.40 93.22 55278.53 88888.00 2007-11-25 06:44:43.125 329 12483.38 93.22 55278.53 88888.00 2007-11-25 06:44:43.250 329 12483.30 93.20 55278.55 88888.00 2007-11-25 06:44:43.375 329 12483.35 93.22 55278.55 88888.00 2007-11-25 06:44:43.500 329 12483.42 93.25 55278.57 88888.00 2007-11-25 06:44:43.625 329 12483.45 93.28 55278.57 88888.00 2007-11-25 06:44:43.750 329 12483.38 93.25 55278.53 88888.00 2007-11-25 06:44:43.875 329 12483.40 93.28 55278.50 88888.00 2007-11-25 06:44:44.000 329 12483.38 93.28 55278.53 88888.00 2007-11-25 06:44:44.125 329 12483.35 93.28 55278.57 88888.00 2007-11-25 06:44:44.250 329 12483.38 93.30 55278.55 88888.00 2007-11-25 06:44:44.375 329 12483.42 93.30 55278.55 88888.00 2007-11-25 06:44:44.500 329 12483.45 93.33 55278.57 88888.00 2007-11-25 06:44:44.625 329 12483.40 93.35 55278.53 88888.00 2007-11-25 06:44:44.750 329 12483.35 93.38 55278.60 88888.00 2007-11-25 06:44:44.875 329 12483.38 93.38 55278.57 88888.00 2007-11-25 06:44:45.000 329 12483.35 93.40 55278.57 88888.00 2007-11-25 06:44:45.125 329 12483.35 93.40 55278.60 88888.00 2007-11-25 06:44:45.250 329 12483.40 93.40 55278.60 88888.00 2007-11-25 06:44:45.375 329 12483.38 93.38 55278.60 88888.00 2007-11-25 06:44:45.500 329 12483.33 93.38 55278.57 88888.00 2007-11-25 06:44:45.625 329 12483.30 93.42 55278.60 88888.00 2007-11-25 06:44:45.750 329 12483.33 93.45 55278.62 88888.00 2007-11-25 06:44:45.875 329 12483.35 93.47 55278.65 88888.00 2007-11-25 06:44:46.000 329 12483.38 93.45 55278.65 88888.00 2007-11-25 06:44:46.125 329 12483.42 93.47 55278.62 88888.00 2007-11-25 06:44:46.250 329 12483.38 93.50 55278.65 88888.00 2007-11-25 06:44:46.375 329 12483.33 93.50 55278.62 88888.00 2007-11-25 06:44:46.500 329 12483.30 93.53 55278.68 88888.00 2007-11-25 06:44:46.625 329 12483.30 93.53 55278.68 88888.00 2007-11-25 06:44:46.750 329 12483.33 93.55 55278.68 88888.00 2007-11-25 06:44:46.875 329 12483.35 93.58 55278.65 88888.00 2007-11-25 06:44:47.000 329 12483.38 93.55 55278.68 88888.00 2007-11-25 06:44:47.125 329 12483.35 93.58 55278.68 88888.00 2007-11-25 06:44:47.250 329 12483.30 93.60 55278.68 88888.00 2007-11-25 06:44:47.375 329 12483.33 93.62 55278.70 88888.00 2007-11-25 06:44:47.500 329 12483.33 93.60 55278.72 88888.00 2007-11-25 06:44:47.625 329 12483.25 93.62 55278.70 88888.00 2007-11-25 06:44:47.750 329 12483.23 93.62 55278.70 88888.00 2007-11-25 06:44:47.875 329 12483.20 93.62 55278.70 88888.00 2007-11-25 06:44:48.000 329 12483.17 93.62 55278.70 88888.00 2007-11-25 06:44:48.125 329 12483.23 93.65 55278.72 88888.00 2007-11-25 06:44:48.250 329 12483.17 93.65 55278.72 88888.00 2007-11-25 06:44:48.375 329 12483.12 93.67 55278.68 88888.00 2007-11-25 06:44:48.500 329 12483.17 93.67 55278.72 88888.00 2007-11-25 06:44:48.625 329 12483.20 93.72 55278.75 88888.00 2007-11-25 06:44:48.750 329 12483.20 93.70 55278.75 88888.00 2007-11-25 06:44:48.875 329 12483.23 93.70 55278.78 88888.00 2007-11-25 06:44:49.000 329 12483.23 93.75 55278.78 88888.00 2007-11-25 06:44:49.125 329 12483.20 93.75 55278.75 88888.00 2007-11-25 06:44:49.250 329 12483.20 93.75 55278.75 88888.00 2007-11-25 06:44:49.375 329 12483.20 93.75 55278.78 88888.00 2007-11-25 06:44:49.500 329 12483.20 93.78 55278.78 88888.00 2007-11-25 06:44:49.625 329 12483.23 93.78 55278.75 88888.00 2007-11-25 06:44:49.750 329 12483.23 93.80 55278.80 88888.00 2007-11-25 06:44:49.875 329 12483.17 93.80 55278.78 88888.00 2007-11-25 06:44:50.000 329 12483.15 93.80 55278.72 88888.00 2007-11-25 06:44:50.125 329 12483.15 93.80 55278.80 88888.00 2007-11-25 06:44:50.250 329 12483.12 93.80 55278.80 88888.00 2007-11-25 06:44:50.375 329 12483.15 93.85 55278.78 88888.00 2007-11-25 06:44:50.500 329 12483.05 93.88 55278.82 88888.00 2007-11-25 06:44:50.625 329 12483.00 93.85 55278.85 88888.00 2007-11-25 06:44:50.750 329 12483.05 93.85 55278.88 88888.00 2007-11-25 06:44:50.875 329 12483.08 93.83 55278.85 88888.00 2007-11-25 06:44:51.000 329 12483.10 93.85 55278.88 88888.00 2007-11-25 06:44:51.125 329 12483.08 93.85 55278.88 88888.00 2007-11-25 06:44:51.250 329 12483.05 93.90 55278.82 88888.00 2007-11-25 06:44:51.375 329 12483.02 93.88 55278.82 88888.00 2007-11-25 06:44:51.500 329 12483.00 93.90 55278.82 88888.00 2007-11-25 06:44:51.625 329 12483.05 93.90 55278.85 88888.00 2007-11-25 06:44:51.750 329 12482.98 93.90 55278.82 88888.00 2007-11-25 06:44:51.875 329 12483.00 93.90 55278.82 88888.00 2007-11-25 06:44:52.000 329 12483.02 93.92 55278.85 88888.00 2007-11-25 06:44:52.125 329 12482.95 93.92 55278.85 88888.00 2007-11-25 06:44:52.250 329 12482.95 93.92 55278.90 88888.00 2007-11-25 06:44:52.375 329 12482.95 93.95 55278.85 88888.00 2007-11-25 06:44:52.500 329 12482.95 93.97 55278.88 88888.00 2007-11-25 06:44:52.625 329 12482.92 93.97 55278.90 88888.00 2007-11-25 06:44:52.750 329 12482.92 94.00 55278.90 88888.00 2007-11-25 06:44:52.875 329 12482.90 94.00 55278.88 88888.00 2007-11-25 06:44:53.000 329 12482.88 94.00 55278.90 88888.00 2007-11-25 06:44:53.125 329 12482.88 94.03 55278.88 88888.00 2007-11-25 06:44:53.250 329 12482.88 94.03 55278.88 88888.00 2007-11-25 06:44:53.375 329 12482.88 94.05 55278.93 88888.00 2007-11-25 06:44:53.500 329 12482.92 94.05 55278.90 88888.00 2007-11-25 06:44:53.625 329 12482.88 94.05 55278.90 88888.00 2007-11-25 06:44:53.750 329 12482.85 94.05 55278.93 88888.00 2007-11-25 06:44:53.875 329 12482.85 94.08 55278.95 88888.00 2007-11-25 06:44:54.000 329 12482.80 94.10 55278.95 88888.00 2007-11-25 06:44:54.125 329 12482.80 94.10 55278.95 88888.00 2007-11-25 06:44:54.250 329 12482.77 94.10 55278.97 88888.00 2007-11-25 06:44:54.375 329 12482.77 94.10 55278.97 88888.00 2007-11-25 06:44:54.500 329 12482.70 94.12 55278.95 88888.00 2007-11-25 06:44:54.625 329 12482.67 94.10 55278.97 88888.00 2007-11-25 06:44:54.750 329 12482.65 94.12 55278.97 88888.00 2007-11-25 06:44:54.875 329 12482.65 94.17 55279.00 88888.00 2007-11-25 06:44:55.000 329 12482.62 94.12 55279.00 88888.00 2007-11-25 06:44:55.125 329 12482.58 94.17 55279.00 88888.00 2007-11-25 06:44:55.250 329 12482.55 94.12 55278.97 88888.00 2007-11-25 06:44:55.375 329 12482.67 94.15 55278.95 88888.00 2007-11-25 06:44:55.500 329 12482.70 94.20 55279.00 88888.00 2007-11-25 06:44:55.625 329 12482.65 94.22 55278.97 88888.00 2007-11-25 06:44:55.750 329 12482.58 94.20 55278.95 88888.00 2007-11-25 06:44:55.875 329 12482.55 94.20 55279.00 88888.00 2007-11-25 06:44:56.000 329 12482.52 94.20 55278.97 88888.00 2007-11-25 06:44:56.125 329 12482.55 94.20 55278.97 88888.00 2007-11-25 06:44:56.250 329 12482.50 94.20 55278.97 88888.00 2007-11-25 06:44:56.375 329 12482.50 94.20 55279.00 88888.00 2007-11-25 06:44:56.500 329 12482.50 94.20 55279.03 88888.00 2007-11-25 06:44:56.625 329 12482.42 94.20 55279.03 88888.00 2007-11-25 06:44:56.750 329 12482.42 94.22 55279.03 88888.00 2007-11-25 06:44:56.875 329 12482.42 94.20 55279.05 88888.00 2007-11-25 06:44:57.000 329 12482.42 94.22 55279.05 88888.00 2007-11-25 06:44:57.125 329 12482.42 94.22 55279.05 88888.00 2007-11-25 06:44:57.250 329 12482.40 94.22 55279.07 88888.00 2007-11-25 06:44:57.375 329 12482.33 94.22 55279.07 88888.00 2007-11-25 06:44:57.500 329 12482.25 94.25 55279.07 88888.00 2007-11-25 06:44:57.625 329 12482.25 94.25 55279.07 88888.00 2007-11-25 06:44:57.750 329 12482.23 94.22 55279.10 88888.00 2007-11-25 06:44:57.875 329 12482.20 94.22 55279.12 88888.00 2007-11-25 06:44:58.000 329 12482.17 94.28 55279.12 88888.00 2007-11-25 06:44:58.125 329 12482.20 94.25 55279.12 88888.00 2007-11-25 06:44:58.250 329 12482.23 94.25 55279.10 88888.00 2007-11-25 06:44:58.375 329 12482.23 94.28 55279.10 88888.00 2007-11-25 06:44:58.500 329 12482.17 94.28 55279.10 88888.00 2007-11-25 06:44:58.625 329 12482.20 94.28 55279.12 88888.00 2007-11-25 06:44:58.750 329 12482.27 94.30 55279.12 88888.00 2007-11-25 06:44:58.875 329 12482.23 94.30 55279.10 88888.00 2007-11-25 06:44:59.000 329 12482.15 94.30 55279.10 88888.00 2007-11-25 06:44:59.125 329 12482.12 94.30 55279.10 88888.00 2007-11-25 06:44:59.250 329 12482.15 94.30 55279.15 88888.00 2007-11-25 06:44:59.375 329 12482.15 94.33 55279.15 88888.00 2007-11-25 06:44:59.500 329 12482.10 94.33 55279.15 88888.00 2007-11-25 06:44:59.625 329 12482.10 94.30 55279.12 88888.00 2007-11-25 06:44:59.750 329 12482.05 94.33 55279.15 88888.00 2007-11-25 06:44:59.875 329 12482.00 94.33 55279.15 88888.00 2007-11-25 06:45:00.000 329 12481.95 94.35 55279.15 88888.00 2007-11-25 06:45:00.125 329 12481.95 94.38 55279.15 88888.00 2007-11-25 06:45:00.250 329 12481.92 94.35 55279.15 88888.00 2007-11-25 06:45:00.375 329 12481.98 94.35 55279.15 88888.00 2007-11-25 06:45:00.500 329 12481.95 94.33 55279.12 88888.00 2007-11-25 06:45:00.625 329 12481.92 94.30 55279.15 88888.00 2007-11-25 06:45:00.750 329 12481.88 94.35 55279.12 88888.00 2007-11-25 06:45:00.875 329 12481.90 94.33 55279.12 88888.00 2007-11-25 06:45:01.000 329 12481.85 94.33 55279.12 88888.00 2007-11-25 06:45:01.125 329 12481.85 94.33 55279.15 88888.00 2007-11-25 06:45:01.250 329 12481.88 94.35 55279.12 88888.00 2007-11-25 06:45:01.375 329 12481.92 94.33 55279.12 88888.00 2007-11-25 06:45:01.500 329 12481.88 94.33 55279.15 88888.00 2007-11-25 06:45:01.625 329 12481.73 94.35 55279.15 88888.00 2007-11-25 06:45:01.750 329 12481.65 94.35 55279.15 88888.00 2007-11-25 06:45:01.875 329 12481.67 94.30 55279.15 88888.00 2007-11-25 06:45:02.000 329 12481.75 94.33 55279.15 88888.00 2007-11-25 06:45:02.125 329 12481.73 94.35 55279.12 88888.00 2007-11-25 06:45:02.250 329 12481.70 94.35 55279.10 88888.00 2007-11-25 06:45:02.375 329 12481.73 94.38 55279.15 88888.00 2007-11-25 06:45:02.500 329 12481.73 94.38 55279.15 88888.00 2007-11-25 06:45:02.625 329 12481.65 94.35 55279.15 88888.00 2007-11-25 06:45:02.750 329 12481.60 94.33 55279.15 88888.00 2007-11-25 06:45:02.875 329 12481.62 94.35 55279.18 88888.00 2007-11-25 06:45:03.000 329 12481.65 94.38 55279.20 88888.00 2007-11-25 06:45:03.125 329 12481.67 94.38 55279.18 88888.00 2007-11-25 06:45:03.250 329 12481.67 94.35 55279.18 88888.00 2007-11-25 06:45:03.375 329 12481.62 94.35 55279.15 88888.00 2007-11-25 06:45:03.500 329 12481.58 94.33 55279.15 88888.00 2007-11-25 06:45:03.625 329 12481.60 94.35 55279.15 88888.00 2007-11-25 06:45:03.750 329 12481.58 94.35 55279.15 88888.00 2007-11-25 06:45:03.875 329 12481.50 94.35 55279.12 88888.00 2007-11-25 06:45:04.000 329 12481.55 94.38 55279.15 88888.00 2007-11-25 06:45:04.125 329 12481.55 94.35 55279.18 88888.00 2007-11-25 06:45:04.250 329 12481.50 94.33 55279.15 88888.00 2007-11-25 06:45:04.375 329 12481.52 94.33 55279.12 88888.00 2007-11-25 06:45:04.500 329 12481.55 94.35 55279.18 88888.00 2007-11-25 06:45:04.625 329 12481.48 94.35 55279.20 88888.00 2007-11-25 06:45:04.750 329 12481.48 94.38 55279.20 88888.00 2007-11-25 06:45:04.875 329 12481.45 94.38 55279.18 88888.00 2007-11-25 06:45:05.000 329 12481.45 94.35 55279.18 88888.00 2007-11-25 06:45:05.125 329 12481.48 94.38 55279.15 88888.00 2007-11-25 06:45:05.250 329 12481.45 94.38 55279.18 88888.00 2007-11-25 06:45:05.375 329 12481.42 94.38 55279.18 88888.00 2007-11-25 06:45:05.500 329 12481.40 94.38 55279.20 88888.00 2007-11-25 06:45:05.625 329 12481.33 94.35 55279.20 88888.00 2007-11-25 06:45:05.750 329 12481.30 94.35 55279.20 88888.00 2007-11-25 06:45:05.875 329 12481.33 94.33 55279.22 88888.00 2007-11-25 06:45:06.000 329 12481.35 94.33 55279.22 88888.00 2007-11-25 06:45:06.125 329 12481.38 94.30 55279.20 88888.00 2007-11-25 06:45:06.250 329 12481.35 94.33 55279.20 88888.00 2007-11-25 06:45:06.375 329 12481.38 94.35 55279.20 88888.00 2007-11-25 06:45:06.500 329 12481.38 94.35 55279.20 88888.00 2007-11-25 06:45:06.625 329 12481.35 94.35 55279.20 88888.00 2007-11-25 06:45:06.750 329 12481.35 94.35 55279.20 88888.00 2007-11-25 06:45:06.875 329 12481.38 94.35 55279.22 88888.00 2007-11-25 06:45:07.000 329 12481.35 94.35 55279.20 88888.00 2007-11-25 06:45:07.125 329 12481.30 94.35 55279.20 88888.00 2007-11-25 06:45:07.250 329 12481.25 94.35 55279.18 88888.00 2007-11-25 06:45:07.375 329 12481.25 94.35 55279.20 88888.00 2007-11-25 06:45:07.500 329 12481.23 94.35 55279.20 88888.00 2007-11-25 06:45:07.625 329 12481.20 94.35 55279.20 88888.00 2007-11-25 06:45:07.750 329 12481.23 94.38 55279.15 88888.00 2007-11-25 06:45:07.875 329 12481.25 94.35 55279.18 88888.00 2007-11-25 06:45:08.000 329 12481.20 94.35 55279.20 88888.00 2007-11-25 06:45:08.125 329 12481.25 94.35 55279.20 88888.00 2007-11-25 06:45:08.250 329 12481.17 94.35 55279.20 88888.00 2007-11-25 06:45:08.375 329 12481.17 94.35 55279.18 88888.00 2007-11-25 06:45:08.500 329 12481.20 94.33 55279.20 88888.00 2007-11-25 06:45:08.625 329 12481.20 94.33 55279.20 88888.00 2007-11-25 06:45:08.750 329 12481.17 94.30 55279.20 88888.00 2007-11-25 06:45:08.875 329 12481.20 94.33 55279.20 88888.00 2007-11-25 06:45:09.000 329 12481.23 94.30 55279.20 88888.00 2007-11-25 06:45:09.125 329 12481.23 94.30 55279.20 88888.00 2007-11-25 06:45:09.250 329 12481.23 94.28 55279.20 88888.00 2007-11-25 06:45:09.375 329 12481.23 94.30 55279.18 88888.00 2007-11-25 06:45:09.500 329 12481.17 94.30 55279.15 88888.00 2007-11-25 06:45:09.625 329 12481.10 94.30 55279.15 88888.00 2007-11-25 06:45:09.750 329 12481.10 94.30 55279.15 88888.00 2007-11-25 06:45:09.875 329 12481.15 94.28 55279.18 88888.00 2007-11-25 06:45:10.000 329 12481.12 94.30 55279.18 88888.00 2007-11-25 06:45:10.125 329 12481.12 94.33 55279.18 88888.00 2007-11-25 06:45:10.250 329 12481.15 94.28 55279.12 88888.00 2007-11-25 06:45:10.375 329 12481.17 94.25 55279.12 88888.00 2007-11-25 06:45:10.500 329 12481.10 94.20 55279.15 88888.00 2007-11-25 06:45:10.625 329 12481.10 94.25 55279.12 88888.00 2007-11-25 06:45:10.750 329 12481.12 94.25 55279.12 88888.00 2007-11-25 06:45:10.875 329 12481.12 94.25 55279.12 88888.00 2007-11-25 06:45:11.000 329 12481.15 94.20 55279.10 88888.00 2007-11-25 06:45:11.125 329 12481.17 94.20 55279.10 88888.00 2007-11-25 06:45:11.250 329 12481.20 94.20 55279.12 88888.00 2007-11-25 06:45:11.375 329 12481.23 94.20 55279.12 88888.00 2007-11-25 06:45:11.500 329 12481.20 94.22 55279.12 88888.00 2007-11-25 06:45:11.625 329 12481.23 94.20 55279.12 88888.00 2007-11-25 06:45:11.750 329 12481.23 94.20 55279.12 88888.00 2007-11-25 06:45:11.875 329 12481.25 94.20 55279.12 88888.00 2007-11-25 06:45:12.000 329 12481.17 94.20 55279.12 88888.00 2007-11-25 06:45:12.125 329 12481.12 94.17 55279.10 88888.00 2007-11-25 06:45:12.250 329 12481.12 94.17 55279.10 88888.00 2007-11-25 06:45:12.375 329 12481.17 94.20 55279.10 88888.00 2007-11-25 06:45:12.500 329 12481.12 94.17 55279.10 88888.00 2007-11-25 06:45:12.625 329 12481.10 94.17 55279.10 88888.00 2007-11-25 06:45:12.750 329 12481.10 94.12 55279.10 88888.00 2007-11-25 06:45:12.875 329 12481.10 94.15 55279.10 88888.00 2007-11-25 06:45:13.000 329 12481.12 94.15 55279.12 88888.00 2007-11-25 06:45:13.125 329 12481.17 94.15 55279.12 88888.00 2007-11-25 06:45:13.250 329 12481.17 94.10 55279.10 88888.00 2007-11-25 06:45:13.375 329 12481.10 94.10 55279.12 88888.00 2007-11-25 06:45:13.500 329 12481.08 94.12 55279.12 88888.00 2007-11-25 06:45:13.625 329 12481.02 94.12 55279.12 88888.00 2007-11-25 06:45:13.750 329 12481.05 94.12 55279.12 88888.00 2007-11-25 06:45:13.875 329 12481.08 94.10 55279.10 88888.00 2007-11-25 06:45:14.000 329 12481.08 94.10 55279.07 88888.00 2007-11-25 06:45:14.125 329 12481.08 94.10 55279.10 88888.00 2007-11-25 06:45:14.250 329 12481.10 94.08 55279.10 88888.00 2007-11-25 06:45:14.375 329 12481.10 94.10 55279.07 88888.00 2007-11-25 06:45:14.500 329 12481.05 94.08 55279.05 88888.00 2007-11-25 06:45:14.625 329 12481.10 94.08 55279.03 88888.00 2007-11-25 06:45:14.750 329 12481.15 94.08 55279.05 88888.00 2007-11-25 06:45:14.875 329 12481.15 94.08 55279.05 88888.00 2007-11-25 06:45:15.000 329 12481.12 94.08 55279.05 88888.00 2007-11-25 06:45:15.125 329 12481.10 94.05 55279.05 88888.00 2007-11-25 06:45:15.250 329 12481.12 94.03 55279.05 88888.00 2007-11-25 06:45:15.375 329 12481.20 94.00 55279.00 88888.00 2007-11-25 06:45:15.500 329 12481.17 94.00 55279.00 88888.00 2007-11-25 06:45:15.625 329 12481.12 93.97 55279.00 88888.00 2007-11-25 06:45:15.750 329 12481.10 93.97 55278.97 88888.00 2007-11-25 06:45:15.875 329 12481.08 93.97 55279.00 88888.00 2007-11-25 06:45:16.000 329 12481.10 93.97 55279.00 88888.00 2007-11-25 06:45:16.125 329 12481.10 93.97 55279.03 88888.00 2007-11-25 06:45:16.250 329 12481.20 93.97 55279.00 88888.00 2007-11-25 06:45:16.375 329 12481.25 93.92 55279.00 88888.00 2007-11-25 06:45:16.500 329 12481.27 94.00 55279.00 88888.00 2007-11-25 06:45:16.625 329 12481.25 93.95 55278.97 88888.00 2007-11-25 06:45:16.750 329 12481.15 93.95 55278.97 88888.00 2007-11-25 06:45:16.875 329 12481.12 93.95 55278.95 88888.00 2007-11-25 06:45:17.000 329 12481.17 93.92 55278.97 88888.00 2007-11-25 06:45:17.125 329 12481.23 93.90 55278.97 88888.00 2007-11-25 06:45:17.250 329 12481.23 93.88 55279.00 88888.00 2007-11-25 06:45:17.375 329 12481.23 93.85 55278.97 88888.00 2007-11-25 06:45:17.500 329 12481.23 93.85 55278.97 88888.00 2007-11-25 06:45:17.625 329 12481.25 93.85 55278.97 88888.00 2007-11-25 06:45:17.750 329 12481.20 93.85 55278.95 88888.00 2007-11-25 06:45:17.875 329 12481.25 93.83 55278.97 88888.00 2007-11-25 06:45:18.000 329 12481.27 93.80 55278.95 88888.00 2007-11-25 06:45:18.125 329 12481.25 93.80 55279.00 88888.00 2007-11-25 06:45:18.250 329 12481.23 93.80 55279.00 88888.00 2007-11-25 06:45:18.375 329 12481.27 93.83 55278.97 88888.00 2007-11-25 06:45:18.500 329 12481.27 93.80 55278.95 88888.00 2007-11-25 06:45:18.625 329 12481.30 93.80 55278.95 88888.00 2007-11-25 06:45:18.750 329 12481.30 93.78 55278.97 88888.00 2007-11-25 06:45:18.875 329 12481.27 93.78 55278.95 88888.00 2007-11-25 06:45:19.000 329 12481.17 93.78 55278.95 88888.00 2007-11-25 06:45:19.125 329 12481.17 93.78 55278.97 88888.00 2007-11-25 06:45:19.250 329 12481.25 93.75 55278.97 88888.00 2007-11-25 06:45:19.375 329 12481.27 93.72 55278.93 88888.00 2007-11-25 06:45:19.500 329 12481.27 93.70 55278.93 88888.00 2007-11-25 06:45:19.625 329 12481.25 93.67 55278.90 88888.00 2007-11-25 06:45:19.750 329 12481.27 93.70 55278.95 88888.00 2007-11-25 06:45:19.875 329 12481.33 93.67 55278.95 88888.00 2007-11-25 06:45:20.000 329 12481.38 93.67 55278.95 88888.00 2007-11-25 06:45:20.125 329 12481.33 93.67 55278.95 88888.00 2007-11-25 06:45:20.250 329 12481.30 93.65 55278.95 88888.00 2007-11-25 06:45:20.375 329 12481.33 93.62 55278.88 88888.00 2007-11-25 06:45:20.500 329 12481.42 93.65 55278.90 88888.00 2007-11-25 06:45:20.625 329 12481.42 93.62 55278.93 88888.00 2007-11-25 06:45:20.750 329 12481.50 93.62 55278.95 88888.00 2007-11-25 06:45:20.875 329 12481.50 93.60 55278.93 88888.00 2007-11-25 06:45:21.000 329 12481.52 93.58 55278.93 88888.00 2007-11-25 06:45:21.125 329 12481.55 93.60 55278.93 88888.00 2007-11-25 06:45:21.250 329 12481.55 93.58 55278.93 88888.00 2007-11-25 06:45:21.375 329 12481.60 93.55 55278.90 88888.00 2007-11-25 06:45:21.500 329 12481.62 93.58 55278.90 88888.00 2007-11-25 06:45:21.625 329 12481.60 93.58 55278.90 88888.00 2007-11-25 06:45:21.750 329 12481.62 93.55 55278.90 88888.00 2007-11-25 06:45:21.875 329 12481.67 93.55 55278.90 88888.00 2007-11-25 06:45:22.000 329 12481.67 93.53 55278.88 88888.00 2007-11-25 06:45:22.125 329 12481.65 93.53 55278.90 88888.00 2007-11-25 06:45:22.250 329 12481.65 93.50 55278.88 88888.00 2007-11-25 06:45:22.375 329 12481.73 93.53 55278.88 88888.00 2007-11-25 06:45:22.500 329 12481.73 93.50 55278.88 88888.00 2007-11-25 06:45:22.625 329 12481.73 93.47 55278.88 88888.00 2007-11-25 06:45:22.750 329 12481.75 93.45 55278.88 88888.00 2007-11-25 06:45:22.875 329 12481.75 93.45 55278.88 88888.00 2007-11-25 06:45:23.000 329 12481.70 93.45 55278.85 88888.00 2007-11-25 06:45:23.125 329 12481.70 93.45 55278.85 88888.00 2007-11-25 06:45:23.250 329 12481.65 93.42 55278.82 88888.00 2007-11-25 06:45:23.375 329 12481.75 93.42 55278.80 88888.00 2007-11-25 06:45:23.500 329 12481.80 93.40 55278.80 88888.00 2007-11-25 06:45:23.625 329 12481.83 93.38 55278.88 88888.00 2007-11-25 06:45:23.750 329 12481.88 93.38 55278.88 88888.00 2007-11-25 06:45:23.875 329 12481.85 93.40 55278.85 88888.00 2007-11-25 06:45:24.000 329 12481.88 93.38 55278.85 88888.00 2007-11-25 06:45:24.125 329 12481.92 93.38 55278.82 88888.00 2007-11-25 06:45:24.250 329 12481.92 93.33 55278.85 88888.00 2007-11-25 06:45:24.375 329 12481.98 93.33 55278.85 88888.00 2007-11-25 06:45:24.500 329 12481.98 93.35 55278.82 88888.00 2007-11-25 06:45:24.625 329 12482.02 93.33 55278.82 88888.00 2007-11-25 06:45:24.750 329 12482.10 93.33 55278.82 88888.00 2007-11-25 06:45:24.875 329 12482.10 93.30 55278.85 88888.00 2007-11-25 06:45:25.000 329 12482.02 93.28 55278.82 88888.00 2007-11-25 06:45:25.125 329 12482.05 93.30 55278.82 88888.00 2007-11-25 06:45:25.250 329 12482.10 93.28 55278.82 88888.00 2007-11-25 06:45:25.375 329 12482.17 93.30 55278.78 88888.00 2007-11-25 06:45:25.500 329 12482.17 93.30 55278.80 88888.00 2007-11-25 06:45:25.625 329 12482.15 93.28 55278.82 88888.00 2007-11-25 06:45:25.750 329 12482.17 93.28 55278.80 88888.00 2007-11-25 06:45:25.875 329 12482.23 93.25 55278.78 88888.00 2007-11-25 06:45:26.000 329 12482.25 93.25 55278.75 88888.00 2007-11-25 06:45:26.125 329 12482.27 93.25 55278.78 88888.00 2007-11-25 06:45:26.250 329 12482.25 93.22 55278.82 88888.00 2007-11-25 06:45:26.375 329 12482.38 93.22 55278.78 88888.00 2007-11-25 06:45:26.500 329 12482.42 93.22 55278.78 88888.00 2007-11-25 06:45:26.625 329 12482.40 93.22 55278.75 88888.00 2007-11-25 06:45:26.750 329 12482.38 93.20 55278.72 88888.00 2007-11-25 06:45:26.875 329 12482.38 93.20 55278.75 88888.00 2007-11-25 06:45:27.000 329 12482.40 93.17 55278.75 88888.00 2007-11-25 06:45:27.125 329 12482.48 93.17 55278.75 88888.00 2007-11-25 06:45:27.250 329 12482.45 93.15 55278.72 88888.00 2007-11-25 06:45:27.375 329 12482.40 93.15 55278.72 88888.00 2007-11-25 06:45:27.500 329 12482.35 93.12 55278.72 88888.00 2007-11-25 06:45:27.625 329 12482.35 93.12 55278.75 88888.00 2007-11-25 06:45:27.750 329 12482.38 93.12 55278.75 88888.00 2007-11-25 06:45:27.875 329 12482.42 93.12 55278.72 88888.00 2007-11-25 06:45:28.000 329 12482.45 93.10 55278.75 88888.00 2007-11-25 06:45:28.125 329 12482.50 93.08 55278.72 88888.00 2007-11-25 06:45:28.250 329 12482.55 93.05 55278.70 88888.00 2007-11-25 06:45:28.375 329 12482.52 93.03 55278.70 88888.00 2007-11-25 06:45:28.500 329 12482.52 93.05 55278.70 88888.00 2007-11-25 06:45:28.625 329 12482.52 93.05 55278.70 88888.00 2007-11-25 06:45:28.750 329 12482.62 93.08 55278.72 88888.00 2007-11-25 06:45:28.875 329 12482.60 93.03 55278.72 88888.00 2007-11-25 06:45:29.000 329 12482.60 93.00 55278.70 88888.00 2007-11-25 06:45:29.125 329 12482.62 93.00 55278.72 88888.00 2007-11-25 06:45:29.250 329 12482.62 93.03 55278.72 88888.00 2007-11-25 06:45:29.375 329 12482.67 93.00 55278.70 88888.00 2007-11-25 06:45:29.500 329 12482.70 93.03 55278.68 88888.00 2007-11-25 06:45:29.625 329 12482.77 93.00 55278.70 88888.00 2007-11-25 06:45:29.750 329 12482.77 92.95 55278.68 88888.00 2007-11-25 06:45:29.875 329 12482.75 92.97 55278.65 88888.00 2007-11-25 06:45:30.000 329 12482.80 92.97 55278.65 88888.00 2007-11-25 06:45:30.125 329 12482.75 92.97 55278.65 88888.00 2007-11-25 06:45:30.250 329 12482.80 92.95 55278.62 88888.00 2007-11-25 06:45:30.375 329 12482.85 92.95 55278.60 88888.00 2007-11-25 06:45:30.500 329 12482.88 92.95 55278.62 88888.00 2007-11-25 06:45:30.625 329 12482.95 92.92 55278.65 88888.00 2007-11-25 06:45:30.750 329 12482.98 92.92 55278.68 88888.00 2007-11-25 06:45:30.875 329 12482.98 92.88 55278.68 88888.00 2007-11-25 06:45:31.000 329 12483.05 92.88 55278.65 88888.00 2007-11-25 06:45:31.125 329 12483.12 92.88 55278.68 88888.00 2007-11-25 06:45:31.250 329 12483.05 92.88 55278.68 88888.00 2007-11-25 06:45:31.375 329 12482.98 92.88 55278.68 88888.00 2007-11-25 06:45:31.500 329 12482.92 92.88 55278.65 88888.00 2007-11-25 06:45:31.625 329 12483.08 92.85 55278.65 88888.00 2007-11-25 06:45:31.750 329 12483.10 92.85 55278.65 88888.00 2007-11-25 06:45:31.875 329 12483.02 92.88 55278.62 88888.00 2007-11-25 06:45:32.000 329 12483.05 92.85 55278.62 88888.00 2007-11-25 06:45:32.125 329 12483.10 92.83 55278.62 88888.00 2007-11-25 06:45:32.250 329 12483.08 92.83 55278.65 88888.00 2007-11-25 06:45:32.375 329 12483.05 92.85 55278.68 88888.00 2007-11-25 06:45:32.500 329 12483.08 92.80 55278.68 88888.00 2007-11-25 06:45:32.625 329 12483.20 92.80 55278.68 88888.00 2007-11-25 06:45:32.750 329 12483.20 92.78 55278.62 88888.00 2007-11-25 06:45:32.875 329 12483.17 92.80 55278.65 88888.00 2007-11-25 06:45:33.000 329 12483.23 92.78 55278.65 88888.00 2007-11-25 06:45:33.125 329 12483.25 92.78 55278.62 88888.00 2007-11-25 06:45:33.250 329 12483.25 92.78 55278.65 88888.00 2007-11-25 06:45:33.375 329 12483.27 92.78 55278.65 88888.00 2007-11-25 06:45:33.500 329 12483.27 92.72 55278.62 88888.00 2007-11-25 06:45:33.625 329 12483.25 92.72 55278.65 88888.00 2007-11-25 06:45:33.750 329 12483.27 92.75 55278.68 88888.00 2007-11-25 06:45:33.875 329 12483.27 92.72 55278.65 88888.00 2007-11-25 06:45:34.000 329 12483.27 92.75 55278.65 88888.00 2007-11-25 06:45:34.125 329 12483.30 92.70 55278.65 88888.00 2007-11-25 06:45:34.250 329 12483.33 92.67 55278.65 88888.00 2007-11-25 06:45:34.375 329 12483.35 92.67 55278.68 88888.00 2007-11-25 06:45:34.500 329 12483.40 92.67 55278.68 88888.00 2007-11-25 06:45:34.625 329 12483.40 92.70 55278.68 88888.00 2007-11-25 06:45:34.750 329 12483.40 92.65 55278.68 88888.00 2007-11-25 06:45:34.875 329 12483.45 92.65 55278.68 88888.00 2007-11-25 06:45:35.000 329 12483.42 92.62 55278.62 88888.00 2007-11-25 06:45:35.125 329 12483.48 92.60 55278.68 88888.00 2007-11-25 06:45:35.250 329 12483.50 92.58 55278.65 88888.00 2007-11-25 06:45:35.375 329 12483.55 92.55 55278.65 88888.00 2007-11-25 06:45:35.500 329 12483.52 92.58 55278.68 88888.00 2007-11-25 06:45:35.625 329 12483.48 92.60 55278.68 88888.00 2007-11-25 06:45:35.750 329 12483.52 92.60 55278.68 88888.00 2007-11-25 06:45:35.875 329 12483.52 92.55 55278.65 88888.00 2007-11-25 06:45:36.000 329 12483.55 92.55 55278.65 88888.00 2007-11-25 06:45:36.125 329 12483.52 92.53 55278.68 88888.00 2007-11-25 06:45:36.250 329 12483.48 92.47 55278.68 88888.00 2007-11-25 06:45:36.375 329 12483.50 92.47 55278.65 88888.00 2007-11-25 06:45:36.500 329 12483.52 92.45 55278.65 88888.00 2007-11-25 06:45:36.625 329 12483.60 92.45 55278.65 88888.00 2007-11-25 06:45:36.750 329 12483.60 92.45 55278.65 88888.00 2007-11-25 06:45:36.875 329 12483.65 92.42 55278.68 88888.00 2007-11-25 06:45:37.000 329 12483.67 92.40 55278.62 88888.00 2007-11-25 06:45:37.125 329 12483.67 92.38 55278.65 88888.00 2007-11-25 06:45:37.250 329 12483.70 92.33 55278.68 88888.00 2007-11-25 06:45:37.375 329 12483.70 92.38 55278.68 88888.00 2007-11-25 06:45:37.500 329 12483.67 92.35 55278.68 88888.00 2007-11-25 06:45:37.625 329 12483.62 92.30 55278.70 88888.00 2007-11-25 06:45:37.750 329 12483.62 92.30 55278.68 88888.00 2007-11-25 06:45:37.875 329 12483.70 92.30 55278.68 88888.00 2007-11-25 06:45:38.000 329 12483.73 92.30 55278.68 88888.00 2007-11-25 06:45:38.125 329 12483.73 92.28 55278.70 88888.00 2007-11-25 06:45:38.250 329 12483.67 92.25 55278.72 88888.00 2007-11-25 06:45:38.375 329 12483.73 92.25 55278.70 88888.00 2007-11-25 06:45:38.500 329 12483.75 92.22 55278.70 88888.00 2007-11-25 06:45:38.625 329 12483.70 92.22 55278.68 88888.00 2007-11-25 06:45:38.750 329 12483.70 92.15 55278.70 88888.00 2007-11-25 06:45:38.875 329 12483.77 92.20 55278.68 88888.00 2007-11-25 06:45:39.000 329 12483.75 92.17 55278.68 88888.00 2007-11-25 06:45:39.125 329 12483.80 92.15 55278.68 88888.00 2007-11-25 06:45:39.250 329 12483.73 92.15 55278.70 88888.00 2007-11-25 06:45:39.375 329 12483.70 92.12 55278.68 88888.00 2007-11-25 06:45:39.500 329 12483.80 92.08 55278.70 88888.00 2007-11-25 06:45:39.625 329 12483.95 92.08 55278.70 88888.00 2007-11-25 06:45:39.750 329 12483.98 92.08 55278.70 88888.00 2007-11-25 06:45:39.875 329 12483.95 92.03 55278.70 88888.00 2007-11-25 06:45:40.000 329 12483.95 92.03 55278.70 88888.00 2007-11-25 06:45:40.125 329 12483.98 92.03 55278.70 88888.00 2007-11-25 06:45:40.250 329 12483.98 92.00 55278.70 88888.00 2007-11-25 06:45:40.375 329 12484.00 92.00 55278.72 88888.00 2007-11-25 06:45:40.500 329 12483.98 92.00 55278.72 88888.00 2007-11-25 06:45:40.625 329 12484.00 92.00 55278.70 88888.00 2007-11-25 06:45:40.750 329 12483.98 91.95 55278.70 88888.00 2007-11-25 06:45:40.875 329 12483.92 91.97 55278.68 88888.00 2007-11-25 06:45:41.000 329 12483.90 91.95 55278.65 88888.00 2007-11-25 06:45:41.125 329 12483.92 91.95 55278.68 88888.00 2007-11-25 06:45:41.250 329 12483.98 91.88 55278.72 88888.00 2007-11-25 06:45:41.375 329 12483.95 91.90 55278.70 88888.00 2007-11-25 06:45:41.500 329 12483.95 91.88 55278.70 88888.00 2007-11-25 06:45:41.625 329 12483.98 91.88 55278.72 88888.00 2007-11-25 06:45:41.750 329 12483.95 91.85 55278.72 88888.00 2007-11-25 06:45:41.875 329 12483.95 91.83 55278.75 88888.00 2007-11-25 06:45:42.000 329 12484.00 91.83 55278.72 88888.00 2007-11-25 06:45:42.125 329 12484.02 91.83 55278.75 88888.00 2007-11-25 06:45:42.250 329 12484.02 91.80 55278.78 88888.00 2007-11-25 06:45:42.375 329 12484.02 91.78 55278.80 88888.00 2007-11-25 06:45:42.500 329 12484.10 91.78 55278.80 88888.00 2007-11-25 06:45:42.625 329 12484.10 91.75 55278.82 88888.00 2007-11-25 06:45:42.750 329 12484.05 91.72 55278.80 88888.00 2007-11-25 06:45:42.875 329 12484.02 91.70 55278.80 88888.00 2007-11-25 06:45:43.000 329 12484.05 91.70 55278.82 88888.00 2007-11-25 06:45:43.125 329 12484.05 91.70 55278.82 88888.00 2007-11-25 06:45:43.250 329 12484.02 91.65 55278.82 88888.00 2007-11-25 06:45:43.375 329 12484.02 91.65 55278.82 88888.00 2007-11-25 06:45:43.500 329 12484.00 91.67 55278.80 88888.00 2007-11-25 06:45:43.625 329 12484.00 91.67 55278.82 88888.00 2007-11-25 06:45:43.750 329 12484.02 91.62 55278.82 88888.00 2007-11-25 06:45:43.875 329 12484.08 91.60 55278.80 88888.00 2007-11-25 06:45:44.000 329 12484.05 91.62 55278.82 88888.00 2007-11-25 06:45:44.125 329 12484.05 91.60 55278.82 88888.00 2007-11-25 06:45:44.250 329 12484.08 91.58 55278.85 88888.00 2007-11-25 06:45:44.375 329 12484.15 91.58 55278.85 88888.00 2007-11-25 06:45:44.500 329 12484.20 91.58 55278.85 88888.00 2007-11-25 06:45:44.625 329 12484.20 91.53 55278.85 88888.00 2007-11-25 06:45:44.750 329 12484.12 91.53 55278.82 88888.00 2007-11-25 06:45:44.875 329 12484.15 91.53 55278.85 88888.00 2007-11-25 06:45:45.000 329 12484.17 91.53 55278.88 88888.00 2007-11-25 06:45:45.125 329 12484.20 91.47 55278.88 88888.00 2007-11-25 06:45:45.250 329 12484.20 91.45 55278.85 88888.00 2007-11-25 06:45:45.375 329 12484.23 91.45 55278.88 88888.00 2007-11-25 06:45:45.500 329 12484.17 91.42 55278.88 88888.00 2007-11-25 06:45:45.625 329 12484.17 91.40 55278.90 88888.00 2007-11-25 06:45:45.750 329 12484.17 91.38 55278.88 88888.00 2007-11-25 06:45:45.875 329 12484.23 91.38 55278.88 88888.00 2007-11-25 06:45:46.000 329 12484.30 91.38 55278.88 88888.00 2007-11-25 06:45:46.125 329 12484.33 91.38 55278.85 88888.00 2007-11-25 06:45:46.250 329 12484.27 91.33 55278.88 88888.00 2007-11-25 06:45:46.375 329 12484.25 91.35 55278.88 88888.00 2007-11-25 06:45:46.500 329 12484.23 91.33 55278.88 88888.00 2007-11-25 06:45:46.625 329 12484.23 91.33 55278.88 88888.00 2007-11-25 06:45:46.750 329 12484.30 91.30 55278.90 88888.00 2007-11-25 06:45:46.875 329 12484.27 91.30 55278.90 88888.00 2007-11-25 06:45:47.000 329 12484.30 91.28 55278.90 88888.00 2007-11-25 06:45:47.125 329 12484.30 91.28 55278.93 88888.00 2007-11-25 06:45:47.250 329 12484.38 91.28 55278.93 88888.00 2007-11-25 06:45:47.375 329 12484.33 91.25 55278.90 88888.00 2007-11-25 06:45:47.500 329 12484.30 91.25 55278.90 88888.00 2007-11-25 06:45:47.625 329 12484.30 91.20 55278.90 88888.00 2007-11-25 06:45:47.750 329 12484.23 91.20 55278.88 88888.00 2007-11-25 06:45:47.875 329 12484.27 91.20 55278.90 88888.00 2007-11-25 06:45:48.000 329 12484.30 91.17 55278.93 88888.00 2007-11-25 06:45:48.125 329 12484.33 91.17 55278.95 88888.00 2007-11-25 06:45:48.250 329 12484.35 91.15 55278.95 88888.00 2007-11-25 06:45:48.375 329 12484.35 91.15 55278.93 88888.00 2007-11-25 06:45:48.500 329 12484.38 91.12 55278.95 88888.00 2007-11-25 06:45:48.625 329 12484.40 91.12 55278.93 88888.00 2007-11-25 06:45:48.750 329 12484.35 91.08 55278.95 88888.00 2007-11-25 06:45:48.875 329 12484.33 91.08 55278.95 88888.00 2007-11-25 06:45:49.000 329 12484.33 91.05 55278.97 88888.00 2007-11-25 06:45:49.125 329 12484.35 91.05 55279.00 88888.00 2007-11-25 06:45:49.250 329 12484.35 91.00 55279.00 88888.00 2007-11-25 06:45:49.375 329 12484.40 91.00 55278.97 88888.00 2007-11-25 06:45:49.500 329 12484.38 90.97 55278.97 88888.00 2007-11-25 06:45:49.625 329 12484.40 90.97 55279.00 88888.00 2007-11-25 06:45:49.750 329 12484.48 90.95 55279.03 88888.00 2007-11-25 06:45:49.875 329 12484.42 90.95 55279.00 88888.00 2007-11-25 06:45:50.000 329 12484.38 90.95 55279.00 88888.00 2007-11-25 06:45:50.125 329 12484.40 90.92 55278.97 88888.00 2007-11-25 06:45:50.250 329 12484.40 90.90 55279.00 88888.00 2007-11-25 06:45:50.375 329 12484.42 90.83 55278.95 88888.00 2007-11-25 06:45:50.500 329 12484.48 90.85 55278.97 88888.00 2007-11-25 06:45:50.625 329 12484.55 90.85 55279.00 88888.00 2007-11-25 06:45:50.750 329 12484.52 90.85 55279.00 88888.00 2007-11-25 06:45:50.875 329 12484.52 90.83 55279.03 88888.00 2007-11-25 06:45:51.000 329 12484.48 90.80 55279.05 88888.00 2007-11-25 06:45:51.125 329 12484.50 90.78 55279.03 88888.00 2007-11-25 06:45:51.250 329 12484.50 90.78 55279.03 88888.00 2007-11-25 06:45:51.375 329 12484.50 90.75 55279.03 88888.00 2007-11-25 06:45:51.500 329 12484.50 90.75 55279.05 88888.00 2007-11-25 06:45:51.625 329 12484.42 90.72 55279.07 88888.00 2007-11-25 06:45:51.750 329 12484.42 90.70 55279.07 88888.00 2007-11-25 06:45:51.875 329 12484.42 90.67 55279.07 88888.00 2007-11-25 06:45:52.000 329 12484.48 90.70 55279.07 88888.00 2007-11-25 06:45:52.125 329 12484.48 90.67 55279.10 88888.00 2007-11-25 06:45:52.250 329 12484.52 90.62 55279.07 88888.00 2007-11-25 06:45:52.375 329 12484.62 90.60 55279.10 88888.00 2007-11-25 06:45:52.500 329 12484.65 90.60 55279.10 88888.00 2007-11-25 06:45:52.625 329 12484.62 90.60 55279.10 88888.00 2007-11-25 06:45:52.750 329 12484.62 90.58 55279.07 88888.00 2007-11-25 06:45:52.875 329 12484.60 90.58 55279.07 88888.00 2007-11-25 06:45:53.000 329 12484.55 90.55 55279.10 88888.00 2007-11-25 06:45:53.125 329 12484.52 90.55 55279.10 88888.00 2007-11-25 06:45:53.250 329 12484.48 90.53 55279.12 88888.00 2007-11-25 06:45:53.375 329 12484.50 90.53 55279.12 88888.00 2007-11-25 06:45:53.500 329 12484.48 90.53 55279.12 88888.00 2007-11-25 06:45:53.625 329 12484.48 90.47 55279.12 88888.00 2007-11-25 06:45:53.750 329 12484.45 90.47 55279.12 88888.00 2007-11-25 06:45:53.875 329 12484.42 90.45 55279.12 88888.00 2007-11-25 06:45:54.000 329 12484.48 90.45 55279.12 88888.00 2007-11-25 06:45:54.125 329 12484.50 90.45 55279.12 88888.00 2007-11-25 06:45:54.250 329 12484.42 90.42 55279.12 88888.00 2007-11-25 06:45:54.375 329 12484.40 90.42 55279.10 88888.00 2007-11-25 06:45:54.500 329 12484.42 90.40 55279.12 88888.00 2007-11-25 06:45:54.625 329 12484.45 90.40 55279.15 88888.00 2007-11-25 06:45:54.750 329 12484.45 90.38 55279.10 88888.00 2007-11-25 06:45:54.875 329 12484.48 90.35 55279.12 88888.00 2007-11-25 06:45:55.000 329 12484.52 90.33 55279.12 88888.00 2007-11-25 06:45:55.125 329 12484.50 90.35 55279.12 88888.00 2007-11-25 06:45:55.250 329 12484.42 90.30 55279.12 88888.00 2007-11-25 06:45:55.375 329 12484.50 90.28 55279.12 88888.00 2007-11-25 06:45:55.500 329 12484.58 90.28 55279.10 88888.00 2007-11-25 06:45:55.625 329 12484.52 90.33 55279.15 88888.00 2007-11-25 06:45:55.750 329 12484.55 90.28 55279.20 88888.00 2007-11-25 06:45:55.875 329 12484.52 90.28 55279.22 88888.00 2007-11-25 06:45:56.000 329 12484.48 90.25 55279.20 88888.00 2007-11-25 06:45:56.125 329 12484.48 90.25 55279.20 88888.00 2007-11-25 06:45:56.250 329 12484.58 90.25 55279.22 88888.00 2007-11-25 06:45:56.375 329 12484.65 90.28 55279.20 88888.00 2007-11-25 06:45:56.500 329 12484.60 90.22 55279.22 88888.00 2007-11-25 06:45:56.625 329 12484.55 90.22 55279.20 88888.00 2007-11-25 06:45:56.750 329 12484.50 90.22 55279.22 88888.00 2007-11-25 06:45:56.875 329 12484.50 90.20 55279.22 88888.00 2007-11-25 06:45:57.000 329 12484.52 90.15 55279.20 88888.00 2007-11-25 06:45:57.125 329 12484.52 90.17 55279.20 88888.00 2007-11-25 06:45:57.250 329 12484.55 90.17 55279.22 88888.00 2007-11-25 06:45:57.375 329 12484.60 90.17 55279.22 88888.00 2007-11-25 06:45:57.500 329 12484.55 90.15 55279.22 88888.00 2007-11-25 06:45:57.625 329 12484.55 90.15 55279.22 88888.00 2007-11-25 06:45:57.750 329 12484.60 90.12 55279.25 88888.00 2007-11-25 06:45:57.875 329 12484.65 90.15 55279.25 88888.00 2007-11-25 06:45:58.000 329 12484.62 90.12 55279.22 88888.00 2007-11-25 06:45:58.125 329 12484.60 90.10 55279.25 88888.00 2007-11-25 06:45:58.250 329 12484.58 90.10 55279.25 88888.00 2007-11-25 06:45:58.375 329 12484.55 90.10 55279.28 88888.00 2007-11-25 06:45:58.500 329 12484.58 90.05 55279.28 88888.00 2007-11-25 06:45:58.625 329 12484.60 90.08 55279.28 88888.00 2007-11-25 06:45:58.750 329 12484.65 90.10 55279.28 88888.00 2007-11-25 06:45:58.875 329 12484.67 90.08 55279.25 88888.00 2007-11-25 06:45:59.000 329 12484.62 90.00 55279.25 88888.00 2007-11-25 06:45:59.125 329 12484.62 90.05 55279.25 88888.00 2007-11-25 06:45:59.250 329 12484.65 90.03 55279.28 88888.00 2007-11-25 06:45:59.375 329 12484.67 90.00 55279.25 88888.00 2007-11-25 06:45:59.500 329 12484.67 90.03 55279.25 88888.00 2007-11-25 06:45:59.625 329 12484.73 90.03 55279.30 88888.00 2007-11-25 06:45:59.750 329 12484.73 90.00 55279.32 88888.00 2007-11-25 06:45:59.875 329 12484.67 89.97 55279.32 88888.00 2007-11-25 06:46:00.000 329 12484.73 89.97 55279.32 88888.00 2007-11-25 06:46:00.125 329 12484.75 90.00 55279.32 88888.00 2007-11-25 06:46:00.250 329 12484.73 89.97 55279.32 88888.00 2007-11-25 06:46:00.375 329 12484.73 89.97 55279.38 88888.00 2007-11-25 06:46:00.500 329 12484.80 89.95 55279.35 88888.00 2007-11-25 06:46:00.625 329 12484.80 89.97 55279.35 88888.00 2007-11-25 06:46:00.750 329 12484.83 89.95 55279.35 88888.00 2007-11-25 06:46:00.875 329 12484.80 89.92 55279.35 88888.00 2007-11-25 06:46:01.000 329 12484.75 89.90 55279.35 88888.00 2007-11-25 06:46:01.125 329 12484.75 89.95 55279.40 88888.00 2007-11-25 06:46:01.250 329 12484.73 89.90 55279.38 88888.00 2007-11-25 06:46:01.375 329 12484.73 89.88 55279.35 88888.00 2007-11-25 06:46:01.500 329 12484.73 89.88 55279.35 88888.00 2007-11-25 06:46:01.625 329 12484.70 89.88 55279.35 88888.00 2007-11-25 06:46:01.750 329 12484.67 89.90 55279.38 88888.00 2007-11-25 06:46:01.875 329 12484.70 89.90 55279.43 88888.00 2007-11-25 06:46:02.000 329 12484.73 89.88 55279.43 88888.00 2007-11-25 06:46:02.125 329 12484.75 89.85 55279.40 88888.00 2007-11-25 06:46:02.250 329 12484.70 89.83 55279.38 88888.00 2007-11-25 06:46:02.375 329 12484.75 89.85 55279.40 88888.00 2007-11-25 06:46:02.500 329 12484.75 89.85 55279.40 88888.00 2007-11-25 06:46:02.625 329 12484.75 89.80 55279.40 88888.00 2007-11-25 06:46:02.750 329 12484.77 89.83 55279.40 88888.00 2007-11-25 06:46:02.875 329 12484.75 89.83 55279.43 88888.00 2007-11-25 06:46:03.000 329 12484.77 89.80 55279.45 88888.00 2007-11-25 06:46:03.125 329 12484.83 89.80 55279.45 88888.00 2007-11-25 06:46:03.250 329 12484.83 89.80 55279.47 88888.00 2007-11-25 06:46:03.375 329 12484.83 89.80 55279.45 88888.00 2007-11-25 06:46:03.500 329 12484.83 89.80 55279.43 88888.00 2007-11-25 06:46:03.625 329 12484.83 89.78 55279.43 88888.00 2007-11-25 06:46:03.750 329 12484.80 89.78 55279.45 88888.00 2007-11-25 06:46:03.875 329 12484.75 89.78 55279.45 88888.00 2007-11-25 06:46:04.000 329 12484.80 89.75 55279.45 88888.00 2007-11-25 06:46:04.125 329 12484.83 89.75 55279.47 88888.00 2007-11-25 06:46:04.250 329 12484.85 89.75 55279.47 88888.00 2007-11-25 06:46:04.375 329 12484.80 89.78 55279.47 88888.00 2007-11-25 06:46:04.500 329 12484.83 89.75 55279.47 88888.00 2007-11-25 06:46:04.625 329 12484.83 89.72 55279.47 88888.00 2007-11-25 06:46:04.750 329 12484.80 89.72 55279.45 88888.00 2007-11-25 06:46:04.875 329 12484.77 89.70 55279.53 88888.00 2007-11-25 06:46:05.000 329 12484.80 89.70 55279.53 88888.00 2007-11-25 06:46:05.125 329 12484.85 89.67 55279.53 88888.00 2007-11-25 06:46:05.250 329 12484.88 89.65 55279.47 88888.00 2007-11-25 06:46:05.375 329 12484.88 89.65 55279.45 88888.00 2007-11-25 06:46:05.500 329 12484.85 89.65 55279.45 88888.00 2007-11-25 06:46:05.625 329 12484.80 89.65 55279.45 88888.00 2007-11-25 06:46:05.750 329 12484.80 89.65 55279.50 88888.00 2007-11-25 06:46:05.875 329 12484.83 89.60 55279.50 88888.00 2007-11-25 06:46:06.000 329 12484.83 89.62 55279.50 88888.00 2007-11-25 06:46:06.125 329 12484.80 89.62 55279.53 88888.00 2007-11-25 06:46:06.250 329 12484.83 89.60 55279.53 88888.00 2007-11-25 06:46:06.375 329 12484.88 89.62 55279.53 88888.00 2007-11-25 06:46:06.500 329 12484.83 89.58 55279.57 88888.00 2007-11-25 06:46:06.625 329 12484.83 89.58 55279.55 88888.00 2007-11-25 06:46:06.750 329 12484.83 89.58 55279.53 88888.00 2007-11-25 06:46:06.875 329 12484.83 89.58 55279.57 88888.00 2007-11-25 06:46:07.000 329 12484.85 89.55 55279.55 88888.00 2007-11-25 06:46:07.125 329 12484.80 89.53 55279.55 88888.00 2007-11-25 06:46:07.250 329 12484.75 89.55 55279.57 88888.00 2007-11-25 06:46:07.375 329 12484.83 89.53 55279.57 88888.00 2007-11-25 06:46:07.500 329 12484.88 89.53 55279.57 88888.00 2007-11-25 06:46:07.625 329 12484.83 89.50 55279.60 88888.00 2007-11-25 06:46:07.750 329 12484.75 89.53 55279.57 88888.00 2007-11-25 06:46:07.875 329 12484.75 89.53 55279.60 88888.00 2007-11-25 06:46:08.000 329 12484.77 89.45 55279.57 88888.00 2007-11-25 06:46:08.125 329 12484.83 89.50 55279.57 88888.00 2007-11-25 06:46:08.250 329 12484.85 89.47 55279.60 88888.00 2007-11-25 06:46:08.375 329 12484.85 89.50 55279.57 88888.00 2007-11-25 06:46:08.500 329 12484.85 89.45 55279.57 88888.00 2007-11-25 06:46:08.625 329 12484.83 89.45 55279.60 88888.00 2007-11-25 06:46:08.750 329 12484.83 89.42 55279.60 88888.00 2007-11-25 06:46:08.875 329 12484.85 89.38 55279.62 88888.00 2007-11-25 06:46:09.000 329 12484.83 89.40 55279.62 88888.00 2007-11-25 06:46:09.125 329 12484.77 89.40 55279.62 88888.00 2007-11-25 06:46:09.250 329 12484.75 89.40 55279.65 88888.00 2007-11-25 06:46:09.375 329 12484.77 89.42 55279.65 88888.00 2007-11-25 06:46:09.500 329 12484.75 89.42 55279.65 88888.00 2007-11-25 06:46:09.625 329 12484.70 89.38 55279.65 88888.00 2007-11-25 06:46:09.750 329 12484.67 89.38 55279.68 88888.00 2007-11-25 06:46:09.875 329 12484.73 89.40 55279.65 88888.00 2007-11-25 06:46:10.000 329 12484.77 89.40 55279.68 88888.00 2007-11-25 06:46:10.125 329 12484.77 89.35 55279.68 88888.00 2007-11-25 06:46:10.250 329 12484.80 89.33 55279.72 88888.00 2007-11-25 06:46:10.375 329 12484.77 89.35 55279.70 88888.00 2007-11-25 06:46:10.500 329 12484.73 89.30 55279.70 88888.00 2007-11-25 06:46:10.625 329 12484.75 89.30 55279.72 88888.00 2007-11-25 06:46:10.750 329 12484.67 89.33 55279.72 88888.00 2007-11-25 06:46:10.875 329 12484.67 89.30 55279.78 88888.00 2007-11-25 06:46:11.000 329 12484.70 89.33 55279.78 88888.00 2007-11-25 06:46:11.125 329 12484.73 89.28 55279.75 88888.00 2007-11-25 06:46:11.250 329 12484.70 89.25 55279.75 88888.00 2007-11-25 06:46:11.375 329 12484.75 89.25 55279.78 88888.00 2007-11-25 06:46:11.500 329 12484.75 89.25 55279.78 88888.00 2007-11-25 06:46:11.625 329 12484.75 89.22 55279.78 88888.00 2007-11-25 06:46:11.750 329 12484.77 89.22 55279.78 88888.00 2007-11-25 06:46:11.875 329 12484.80 89.17 55279.78 88888.00 2007-11-25 06:46:12.000 329 12484.75 89.20 55279.78 88888.00 2007-11-25 06:46:12.125 329 12484.75 89.17 55279.75 88888.00 2007-11-25 06:46:12.250 329 12484.70 89.15 55279.82 88888.00 2007-11-25 06:46:12.375 329 12484.75 89.17 55279.82 88888.00 2007-11-25 06:46:12.500 329 12484.75 89.15 55279.82 88888.00 2007-11-25 06:46:12.625 329 12484.67 89.15 55279.82 88888.00 2007-11-25 06:46:12.750 329 12484.65 89.15 55279.85 88888.00 2007-11-25 06:46:12.875 329 12484.67 89.12 55279.85 88888.00 2007-11-25 06:46:13.000 329 12484.70 89.10 55279.82 88888.00 2007-11-25 06:46:13.125 329 12484.75 89.10 55279.85 88888.00 2007-11-25 06:46:13.250 329 12484.73 89.10 55279.88 88888.00 2007-11-25 06:46:13.375 329 12484.67 89.10 55279.82 88888.00 2007-11-25 06:46:13.500 329 12484.70 89.12 55279.85 88888.00 2007-11-25 06:46:13.625 329 12484.73 89.12 55279.88 88888.00 2007-11-25 06:46:13.750 329 12484.75 89.10 55279.85 88888.00 2007-11-25 06:46:13.875 329 12484.70 89.08 55279.85 88888.00 2007-11-25 06:46:14.000 329 12484.73 89.05 55279.85 88888.00 2007-11-25 06:46:14.125 329 12484.73 89.05 55279.90 88888.00 2007-11-25 06:46:14.250 329 12484.70 89.05 55279.88 88888.00 2007-11-25 06:46:14.375 329 12484.73 89.03 55279.88 88888.00 2007-11-25 06:46:14.500 329 12484.77 89.03 55279.85 88888.00 2007-11-25 06:46:14.625 329 12484.73 89.00 55279.88 88888.00 2007-11-25 06:46:14.750 329 12484.65 88.97 55279.90 88888.00 2007-11-25 06:46:14.875 329 12484.67 88.92 55279.85 88888.00 2007-11-25 06:46:15.000 329 12484.65 88.97 55279.85 88888.00 2007-11-25 06:46:15.125 329 12484.60 89.00 55279.88 88888.00 2007-11-25 06:46:15.250 329 12484.55 88.95 55279.88 88888.00 2007-11-25 06:46:15.375 329 12484.62 88.92 55279.88 88888.00 2007-11-25 06:46:15.500 329 12484.60 88.88 55279.82 88888.00 2007-11-25 06:46:15.625 329 12484.60 88.90 55279.88 88888.00 2007-11-25 06:46:15.750 329 12484.58 88.92 55279.90 88888.00 2007-11-25 06:46:15.875 329 12484.58 88.90 55279.90 88888.00 2007-11-25 06:46:16.000 329 12484.58 88.90 55279.90 88888.00 2007-11-25 06:46:16.125 329 12484.58 88.92 55279.93 88888.00 2007-11-25 06:46:16.250 329 12484.55 88.88 55279.93 88888.00 2007-11-25 06:46:16.375 329 12484.58 88.88 55279.93 88888.00 2007-11-25 06:46:16.500 329 12484.55 88.90 55279.93 88888.00 2007-11-25 06:46:16.625 329 12484.52 88.88 55279.93 88888.00 2007-11-25 06:46:16.750 329 12484.52 88.88 55279.95 88888.00 2007-11-25 06:46:16.875 329 12484.55 88.88 55279.93 88888.00 2007-11-25 06:46:17.000 329 12484.62 88.85 55279.93 88888.00 2007-11-25 06:46:17.125 329 12484.60 88.80 55279.95 88888.00 2007-11-25 06:46:17.250 329 12484.50 88.83 55279.97 88888.00 2007-11-25 06:46:17.375 329 12484.52 88.85 55279.95 88888.00 2007-11-25 06:46:17.500 329 12484.55 88.83 55279.95 88888.00 2007-11-25 06:46:17.625 329 12484.52 88.83 55279.95 88888.00 2007-11-25 06:46:17.750 329 12484.58 88.83 55279.95 88888.00 2007-11-25 06:46:17.875 329 12484.50 88.83 55279.97 88888.00 2007-11-25 06:46:18.000 329 12484.42 88.83 55279.97 88888.00 2007-11-25 06:46:18.125 329 12484.45 88.80 55279.97 88888.00 2007-11-25 06:46:18.250 329 12484.40 88.78 55279.97 88888.00 2007-11-25 06:46:18.375 329 12484.48 88.80 55279.97 88888.00 2007-11-25 06:46:18.500 329 12484.50 88.78 55279.97 88888.00 2007-11-25 06:46:18.625 329 12484.48 88.80 55279.97 88888.00 2007-11-25 06:46:18.750 329 12484.52 88.80 55279.97 88888.00 2007-11-25 06:46:18.875 329 12484.52 88.80 55279.97 88888.00 2007-11-25 06:46:19.000 329 12484.58 88.75 55279.97 88888.00 2007-11-25 06:46:19.125 329 12484.62 88.75 55280.00 88888.00 2007-11-25 06:46:19.250 329 12484.52 88.75 55280.03 88888.00 2007-11-25 06:46:19.375 329 12484.50 88.78 55280.00 88888.00 2007-11-25 06:46:19.500 329 12484.50 88.75 55280.00 88888.00 2007-11-25 06:46:19.625 329 12484.48 88.75 55280.03 88888.00 2007-11-25 06:46:19.750 329 12484.52 88.70 55280.00 88888.00 2007-11-25 06:46:19.875 329 12484.48 88.70 55280.00 88888.00 2007-11-25 06:46:20.000 329 12484.50 88.67 55280.00 88888.00 2007-11-25 06:46:20.125 329 12484.45 88.70 55280.03 88888.00 2007-11-25 06:46:20.250 329 12484.45 88.65 55280.00 88888.00 2007-11-25 06:46:20.375 329 12484.45 88.67 55280.00 88888.00 2007-11-25 06:46:20.500 329 12484.42 88.67 55280.00 88888.00 2007-11-25 06:46:20.625 329 12484.48 88.67 55280.00 88888.00 2007-11-25 06:46:20.750 329 12484.42 88.67 55280.00 88888.00 2007-11-25 06:46:20.875 329 12484.42 88.67 55280.03 88888.00 2007-11-25 06:46:21.000 329 12484.42 88.67 55280.03 88888.00 2007-11-25 06:46:21.125 329 12484.45 88.67 55280.03 88888.00 2007-11-25 06:46:21.250 329 12484.55 88.65 55280.03 88888.00 2007-11-25 06:46:21.375 329 12484.58 88.65 55280.00 88888.00 2007-11-25 06:46:21.500 329 12484.52 88.65 55280.03 88888.00 2007-11-25 06:46:21.625 329 12484.50 88.65 55280.05 88888.00 2007-11-25 06:46:21.750 329 12484.52 88.62 55280.05 88888.00 2007-11-25 06:46:21.875 329 12484.55 88.60 55280.05 88888.00 2007-11-25 06:46:22.000 329 12484.52 88.60 55280.03 88888.00 2007-11-25 06:46:22.125 329 12484.52 88.60 55280.05 88888.00 2007-11-25 06:46:22.250 329 12484.52 88.58 55280.05 88888.00 2007-11-25 06:46:22.375 329 12484.55 88.58 55280.05 88888.00 2007-11-25 06:46:22.500 329 12484.50 88.53 55280.05 88888.00 2007-11-25 06:46:22.625 329 12484.50 88.53 55280.05 88888.00 2007-11-25 06:46:22.750 329 12484.42 88.55 55280.03 88888.00 2007-11-25 06:46:22.875 329 12484.42 88.58 55280.03 88888.00 2007-11-25 06:46:23.000 329 12484.40 88.55 55280.05 88888.00 2007-11-25 06:46:23.125 329 12484.35 88.55 55280.05 88888.00 2007-11-25 06:46:23.250 329 12484.35 88.53 55280.05 88888.00 2007-11-25 06:46:23.375 329 12484.35 88.53 55280.07 88888.00 2007-11-25 06:46:23.500 329 12484.42 88.53 55280.10 88888.00 2007-11-25 06:46:23.625 329 12484.40 88.53 55280.10 88888.00 2007-11-25 06:46:23.750 329 12484.40 88.53 55280.10 88888.00 2007-11-25 06:46:23.875 329 12484.40 88.53 55280.07 88888.00 2007-11-25 06:46:24.000 329 12484.40 88.53 55280.07 88888.00 2007-11-25 06:46:24.125 329 12484.45 88.50 55280.10 88888.00 2007-11-25 06:46:24.250 329 12484.42 88.50 55280.10 88888.00 2007-11-25 06:46:24.375 329 12484.42 88.53 55280.07 88888.00 2007-11-25 06:46:24.500 329 12484.42 88.47 55280.07 88888.00 2007-11-25 06:46:24.625 329 12484.42 88.47 55280.10 88888.00 2007-11-25 06:46:24.750 329 12484.45 88.47 55280.12 88888.00 2007-11-25 06:46:24.875 329 12484.48 88.47 55280.10 88888.00 2007-11-25 06:46:25.000 329 12484.45 88.47 55280.10 88888.00 2007-11-25 06:46:25.125 329 12484.42 88.47 55280.10 88888.00 2007-11-25 06:46:25.250 329 12484.40 88.47 55280.12 88888.00 2007-11-25 06:46:25.375 329 12484.38 88.47 55280.12 88888.00 2007-11-25 06:46:25.500 329 12484.40 88.45 55280.12 88888.00 2007-11-25 06:46:25.625 329 12484.42 88.42 55280.12 88888.00 2007-11-25 06:46:25.750 329 12484.42 88.42 55280.10 88888.00 2007-11-25 06:46:25.875 329 12484.40 88.42 55280.10 88888.00 2007-11-25 06:46:26.000 329 12484.40 88.42 55280.10 88888.00 2007-11-25 06:46:26.125 329 12484.40 88.45 55280.12 88888.00 2007-11-25 06:46:26.250 329 12484.35 88.42 55280.12 88888.00 2007-11-25 06:46:26.375 329 12484.38 88.45 55280.12 88888.00 2007-11-25 06:46:26.500 329 12484.38 88.45 55280.12 88888.00 2007-11-25 06:46:26.625 329 12484.35 88.42 55280.12 88888.00 2007-11-25 06:46:26.750 329 12484.35 88.42 55280.15 88888.00 2007-11-25 06:46:26.875 329 12484.38 88.40 55280.15 88888.00 2007-11-25 06:46:27.000 329 12484.42 88.38 55280.12 88888.00 2007-11-25 06:46:27.125 329 12484.40 88.38 55280.15 88888.00 2007-11-25 06:46:27.250 329 12484.33 88.38 55280.18 88888.00 2007-11-25 06:46:27.375 329 12484.30 88.38 55280.15 88888.00 2007-11-25 06:46:27.500 329 12484.27 88.35 55280.15 88888.00 2007-11-25 06:46:27.625 329 12484.30 88.38 55280.15 88888.00 2007-11-25 06:46:27.750 329 12484.30 88.38 55280.15 88888.00 2007-11-25 06:46:27.875 329 12484.27 88.38 55280.15 88888.00 2007-11-25 06:46:28.000 329 12484.33 88.38 55280.12 88888.00 2007-11-25 06:46:28.125 329 12484.33 88.40 55280.15 88888.00 2007-11-25 06:46:28.250 329 12484.30 88.40 55280.20 88888.00 2007-11-25 06:46:28.375 329 12484.27 88.40 55280.20 88888.00 2007-11-25 06:46:28.500 329 12484.33 88.38 55280.18 88888.00 2007-11-25 06:46:28.625 329 12484.30 88.35 55280.18 88888.00 2007-11-25 06:46:28.750 329 12484.25 88.33 55280.18 88888.00 2007-11-25 06:46:28.875 329 12484.17 88.33 55280.20 88888.00 2007-11-25 06:46:29.000 329 12484.27 88.33 55280.20 88888.00 2007-11-25 06:46:29.125 329 12484.33 88.33 55280.22 88888.00 2007-11-25 06:46:29.250 329 12484.30 88.33 55280.25 88888.00 2007-11-25 06:46:29.375 329 12484.27 88.30 55280.22 88888.00 2007-11-25 06:46:29.500 329 12484.25 88.28 55280.18 88888.00 2007-11-25 06:46:29.625 329 12484.25 88.28 55280.15 88888.00 2007-11-25 06:46:29.750 329 12484.30 88.28 55280.18 88888.00 2007-11-25 06:46:29.875 329 12484.30 88.25 55280.18 88888.00 2007-11-25 06:46:30.000 329 12484.33 88.28 55280.18 88888.00 2007-11-25 06:46:30.125 329 12484.30 88.25 55280.18 88888.00 2007-11-25 06:46:30.250 329 12484.25 88.22 55280.20 88888.00 2007-11-25 06:46:30.375 329 12484.27 88.25 55280.20 88888.00 2007-11-25 06:46:30.500 329 12484.23 88.25 55280.18 88888.00 2007-11-25 06:46:30.625 329 12484.15 88.25 55280.18 88888.00 2007-11-25 06:46:30.750 329 12484.17 88.25 55280.20 88888.00 2007-11-25 06:46:30.875 329 12484.25 88.22 55280.20 88888.00 2007-11-25 06:46:31.000 329 12484.25 88.20 55280.22 88888.00 2007-11-25 06:46:31.125 329 12484.23 88.20 55280.25 88888.00 2007-11-25 06:46:31.250 329 12484.23 88.22 55280.25 88888.00 2007-11-25 06:46:31.375 329 12484.23 88.22 55280.25 88888.00 2007-11-25 06:46:31.500 329 12484.17 88.20 55280.28 88888.00 2007-11-25 06:46:31.625 329 12484.17 88.20 55280.22 88888.00 2007-11-25 06:46:31.750 329 12484.17 88.20 55280.25 88888.00 2007-11-25 06:46:31.875 329 12484.17 88.17 55280.25 88888.00 2007-11-25 06:46:32.000 329 12484.15 88.15 55280.25 88888.00 2007-11-25 06:46:32.125 329 12484.12 88.15 55280.25 88888.00 2007-11-25 06:46:32.250 329 12484.15 88.15 55280.22 88888.00 2007-11-25 06:46:32.375 329 12484.15 88.15 55280.22 88888.00 2007-11-25 06:46:32.500 329 12484.17 88.15 55280.22 88888.00 2007-11-25 06:46:32.625 329 12484.15 88.10 55280.22 88888.00 2007-11-25 06:46:32.750 329 12484.15 88.12 55280.22 88888.00 2007-11-25 06:46:32.875 329 12484.20 88.10 55280.20 88888.00 2007-11-25 06:46:33.000 329 12484.20 88.12 55280.22 88888.00 2007-11-25 06:46:33.125 329 12484.17 88.15 55280.25 88888.00 2007-11-25 06:46:33.250 329 12484.20 88.10 55280.25 88888.00 2007-11-25 06:46:33.375 329 12484.20 88.10 55280.22 88888.00 2007-11-25 06:46:33.500 329 12484.12 88.10 55280.22 88888.00 2007-11-25 06:46:33.625 329 12484.12 88.12 55280.25 88888.00 2007-11-25 06:46:33.750 329 12484.15 88.10 55280.25 88888.00 2007-11-25 06:46:33.875 329 12484.05 88.08 55280.25 88888.00 2007-11-25 06:46:34.000 329 12484.05 88.08 55280.25 88888.00 2007-11-25 06:46:34.125 329 12484.05 88.03 55280.25 88888.00 2007-11-25 06:46:34.250 329 12484.10 88.05 55280.25 88888.00 2007-11-25 06:46:34.375 329 12484.12 88.05 55280.25 88888.00 2007-11-25 06:46:34.500 329 12484.10 88.03 55280.22 88888.00 2007-11-25 06:46:34.625 329 12484.08 88.03 55280.22 88888.00 2007-11-25 06:46:34.750 329 12484.08 88.03 55280.25 88888.00 2007-11-25 06:46:34.875 329 12484.08 88.03 55280.25 88888.00 2007-11-25 06:46:35.000 329 12484.05 88.03 55280.25 88888.00 2007-11-25 06:46:35.125 329 12484.05 88.03 55280.25 88888.00 2007-11-25 06:46:35.250 329 12484.08 88.03 55280.25 88888.00 2007-11-25 06:46:35.375 329 12484.05 88.00 55280.28 88888.00 2007-11-25 06:46:35.500 329 12484.00 88.00 55280.25 88888.00 2007-11-25 06:46:35.625 329 12483.95 88.00 55280.28 88888.00 2007-11-25 06:46:35.750 329 12483.98 87.97 55280.30 88888.00 2007-11-25 06:46:35.875 329 12484.02 87.97 55280.28 88888.00 2007-11-25 06:46:36.000 329 12484.00 87.97 55280.25 88888.00 2007-11-25 06:46:36.125 329 12483.98 87.95 55280.28 88888.00 2007-11-25 06:46:36.250 329 12483.92 87.92 55280.28 88888.00 2007-11-25 06:46:36.375 329 12483.95 87.92 55280.25 88888.00 2007-11-25 06:46:36.500 329 12483.95 87.92 55280.28 88888.00 2007-11-25 06:46:36.625 329 12483.98 87.92 55280.28 88888.00 2007-11-25 06:46:36.750 329 12483.98 87.92 55280.30 88888.00 2007-11-25 06:46:36.875 329 12483.92 87.90 55280.28 88888.00 2007-11-25 06:46:37.000 329 12483.88 87.88 55280.28 88888.00 2007-11-25 06:46:37.125 329 12483.90 87.88 55280.28 88888.00 2007-11-25 06:46:37.250 329 12483.85 87.85 55280.28 88888.00 2007-11-25 06:46:37.375 329 12483.92 87.83 55280.28 88888.00 2007-11-25 06:46:37.500 329 12483.92 87.83 55280.25 88888.00 2007-11-25 06:46:37.625 329 12483.95 87.83 55280.25 88888.00 2007-11-25 06:46:37.750 329 12484.02 87.85 55280.28 88888.00 2007-11-25 06:46:37.875 329 12484.05 87.85 55280.30 88888.00 2007-11-25 06:46:38.000 329 12484.02 87.85 55280.30 88888.00 2007-11-25 06:46:38.125 329 12484.00 87.88 55280.30 88888.00 2007-11-25 06:46:38.250 329 12484.00 87.83 55280.30 88888.00 2007-11-25 06:46:38.375 329 12483.98 87.80 55280.30 88888.00 2007-11-25 06:46:38.500 329 12483.92 87.78 55280.32 88888.00 2007-11-25 06:46:38.625 329 12483.92 87.80 55280.30 88888.00 2007-11-25 06:46:38.750 329 12483.88 87.80 55280.28 88888.00 2007-11-25 06:46:38.875 329 12483.85 87.80 55280.25 88888.00 2007-11-25 06:46:39.000 329 12483.83 87.80 55280.28 88888.00 2007-11-25 06:46:39.125 329 12483.83 87.78 55280.30 88888.00 2007-11-25 06:46:39.250 329 12483.83 87.75 55280.28 88888.00 2007-11-25 06:46:39.375 329 12483.85 87.72 55280.28 88888.00 2007-11-25 06:46:39.500 329 12483.80 87.75 55280.32 88888.00 2007-11-25 06:46:39.625 329 12483.77 87.70 55280.32 88888.00 2007-11-25 06:46:39.750 329 12483.73 87.70 55280.30 88888.00 2007-11-25 06:46:39.875 329 12483.75 87.70 55280.28 88888.00 2007-11-25 06:46:40.000 329 12483.75 87.70 55280.30 88888.00 2007-11-25 06:46:40.125 329 12483.75 87.67 55280.30 88888.00 2007-11-25 06:46:40.250 329 12483.75 87.67 55280.30 88888.00 2007-11-25 06:46:40.375 329 12483.75 87.70 55280.32 88888.00 2007-11-25 06:46:40.500 329 12483.70 87.70 55280.28 88888.00 2007-11-25 06:46:40.625 329 12483.67 87.65 55280.28 88888.00 2007-11-25 06:46:40.750 329 12483.73 87.65 55280.30 88888.00 2007-11-25 06:46:40.875 329 12483.80 87.62 55280.32 88888.00 2007-11-25 06:46:41.000 329 12483.85 87.62 55280.28 88888.00 2007-11-25 06:46:41.125 329 12483.80 87.62 55280.30 88888.00 2007-11-25 06:46:41.250 329 12483.75 87.62 55280.30 88888.00 2007-11-25 06:46:41.375 329 12483.73 87.62 55280.32 88888.00 2007-11-25 06:46:41.500 329 12483.67 87.60 55280.28 88888.00 2007-11-25 06:46:41.625 329 12483.67 87.60 55280.28 88888.00 2007-11-25 06:46:41.750 329 12483.75 87.60 55280.28 88888.00 2007-11-25 06:46:41.875 329 12483.77 87.55 55280.28 88888.00 2007-11-25 06:46:42.000 329 12483.67 87.53 55280.25 88888.00 2007-11-25 06:46:42.125 329 12483.62 87.53 55280.25 88888.00 2007-11-25 06:46:42.250 329 12483.65 87.53 55280.30 88888.00 2007-11-25 06:46:42.375 329 12483.73 87.53 55280.30 88888.00 2007-11-25 06:46:42.500 329 12483.70 87.50 55280.28 88888.00 2007-11-25 06:46:42.625 329 12483.65 87.50 55280.30 88888.00 2007-11-25 06:46:42.750 329 12483.58 87.50 55280.30 88888.00 2007-11-25 06:46:42.875 329 12483.58 87.50 55280.28 88888.00 2007-11-25 06:46:43.000 329 12483.65 87.50 55280.30 88888.00 2007-11-25 06:46:43.125 329 12483.67 87.45 55280.32 88888.00 2007-11-25 06:46:43.250 329 12483.67 87.42 55280.32 88888.00 2007-11-25 06:46:43.375 329 12483.65 87.42 55280.32 88888.00 2007-11-25 06:46:43.500 329 12483.65 87.42 55280.30 88888.00 2007-11-25 06:46:43.625 329 12483.58 87.42 55280.30 88888.00 2007-11-25 06:46:43.750 329 12483.62 87.45 55280.32 88888.00 2007-11-25 06:46:43.875 329 12483.65 87.42 55280.32 88888.00 2007-11-25 06:46:44.000 329 12483.60 87.40 55280.32 88888.00 2007-11-25 06:46:44.125 329 12483.65 87.40 55280.30 88888.00 2007-11-25 06:46:44.250 329 12483.73 87.38 55280.32 88888.00 2007-11-25 06:46:44.375 329 12483.65 87.38 55280.32 88888.00 2007-11-25 06:46:44.500 329 12483.58 87.38 55280.30 88888.00 2007-11-25 06:46:44.625 329 12483.52 87.35 55280.30 88888.00 2007-11-25 06:46:44.750 329 12483.50 87.33 55280.30 88888.00 2007-11-25 06:46:44.875 329 12483.50 87.33 55280.30 88888.00 2007-11-25 06:46:45.000 329 12483.48 87.35 55280.28 88888.00 2007-11-25 06:46:45.125 329 12483.48 87.33 55280.32 88888.00 2007-11-25 06:46:45.250 329 12483.52 87.30 55280.32 88888.00 2007-11-25 06:46:45.375 329 12483.58 87.30 55280.32 88888.00 2007-11-25 06:46:45.500 329 12483.55 87.30 55280.32 88888.00 2007-11-25 06:46:45.625 329 12483.45 87.25 55280.30 88888.00 2007-11-25 06:46:45.750 329 12483.38 87.28 55280.30 88888.00 2007-11-25 06:46:45.875 329 12483.38 87.28 55280.30 88888.00 2007-11-25 06:46:46.000 329 12483.42 87.28 55280.30 88888.00 2007-11-25 06:46:46.125 329 12483.48 87.28 55280.30 88888.00 2007-11-25 06:46:46.250 329 12483.48 87.25 55280.32 88888.00 2007-11-25 06:46:46.375 329 12483.50 87.25 55280.30 88888.00 2007-11-25 06:46:46.500 329 12483.42 87.22 55280.32 88888.00 2007-11-25 06:46:46.625 329 12483.38 87.22 55280.30 88888.00 2007-11-25 06:46:46.750 329 12483.35 87.22 55280.25 88888.00 2007-11-25 06:46:46.875 329 12483.33 87.22 55280.25 88888.00 2007-11-25 06:46:47.000 329 12483.35 87.22 55280.30 88888.00 2007-11-25 06:46:47.125 329 12483.38 87.20 55280.30 88888.00 2007-11-25 06:46:47.250 329 12483.33 87.17 55280.30 88888.00 2007-11-25 06:46:47.375 329 12483.38 87.15 55280.28 88888.00 2007-11-25 06:46:47.500 329 12483.35 87.15 55280.25 88888.00 2007-11-25 06:46:47.625 329 12483.27 87.15 55280.28 88888.00 2007-11-25 06:46:47.750 329 12483.23 87.15 55280.28 88888.00 2007-11-25 06:46:47.875 329 12483.25 87.15 55280.30 88888.00 2007-11-25 06:46:48.000 329 12483.25 87.15 55280.32 88888.00 2007-11-25 06:46:48.125 329 12483.23 87.15 55280.35 88888.00 2007-11-25 06:46:48.250 329 12483.25 87.12 55280.30 88888.00 2007-11-25 06:46:48.375 329 12483.27 87.10 55280.30 88888.00 2007-11-25 06:46:48.500 329 12483.25 87.05 55280.28 88888.00 2007-11-25 06:46:48.625 329 12483.27 87.08 55280.30 88888.00 2007-11-25 06:46:48.750 329 12483.27 87.10 55280.30 88888.00 2007-11-25 06:46:48.875 329 12483.23 87.08 55280.32 88888.00 2007-11-25 06:46:49.000 329 12483.25 87.08 55280.30 88888.00 2007-11-25 06:46:49.125 329 12483.33 87.03 55280.32 88888.00 2007-11-25 06:46:49.250 329 12483.25 87.03 55280.32 88888.00 2007-11-25 06:46:49.375 329 12483.15 87.03 55280.35 88888.00 2007-11-25 06:46:49.500 329 12483.08 87.05 55280.32 88888.00 2007-11-25 06:46:49.625 329 12483.08 87.05 55280.30 88888.00 2007-11-25 06:46:49.750 329 12483.12 87.03 55280.28 88888.00 2007-11-25 06:46:49.875 329 12483.20 87.00 55280.30 88888.00 2007-11-25 06:46:50.000 329 12483.23 86.97 55280.30 88888.00 2007-11-25 06:46:50.125 329 12483.23 86.95 55280.30 88888.00 2007-11-25 06:46:50.250 329 12483.20 86.95 55280.25 88888.00 2007-11-25 06:46:50.375 329 12483.25 86.95 55280.28 88888.00 2007-11-25 06:46:50.500 329 12483.23 86.92 55280.28 88888.00 2007-11-25 06:46:50.625 329 12483.17 86.95 55280.28 88888.00 2007-11-25 06:46:50.750 329 12483.20 86.90 55280.25 88888.00 2007-11-25 06:46:50.875 329 12483.23 86.90 55280.28 88888.00 2007-11-25 06:46:51.000 329 12483.23 86.90 55280.25 88888.00 2007-11-25 06:46:51.125 329 12483.27 86.90 55280.25 88888.00 2007-11-25 06:46:51.250 329 12483.27 86.85 55280.28 88888.00 2007-11-25 06:46:51.375 329 12483.23 86.88 55280.28 88888.00 2007-11-25 06:46:51.500 329 12483.17 86.88 55280.22 88888.00 2007-11-25 06:46:51.625 329 12483.15 86.85 55280.25 88888.00 2007-11-25 06:46:51.750 329 12483.12 86.85 55280.25 88888.00 2007-11-25 06:46:51.875 329 12483.15 86.85 55280.25 88888.00 2007-11-25 06:46:52.000 329 12483.15 86.85 55280.22 88888.00 2007-11-25 06:46:52.125 329 12483.12 86.85 55280.20 88888.00 2007-11-25 06:46:52.250 329 12483.12 86.80 55280.22 88888.00 2007-11-25 06:46:52.375 329 12483.17 86.78 55280.22 88888.00 2007-11-25 06:46:52.500 329 12483.17 86.80 55280.25 88888.00 2007-11-25 06:46:52.625 329 12483.20 86.80 55280.25 88888.00 2007-11-25 06:46:52.750 329 12483.20 86.80 55280.25 88888.00 2007-11-25 06:46:52.875 329 12483.20 86.75 55280.22 88888.00 2007-11-25 06:46:53.000 329 12483.15 86.75 55280.25 88888.00 2007-11-25 06:46:53.125 329 12483.08 86.78 55280.22 88888.00 2007-11-25 06:46:53.250 329 12483.08 86.72 55280.25 88888.00 2007-11-25 06:46:53.375 329 12483.08 86.75 55280.22 88888.00 2007-11-25 06:46:53.500 329 12483.00 86.72 55280.25 88888.00 2007-11-25 06:46:53.625 329 12483.08 86.72 55280.25 88888.00 2007-11-25 06:46:53.750 329 12483.08 86.70 55280.22 88888.00 2007-11-25 06:46:53.875 329 12483.10 86.70 55280.22 88888.00 2007-11-25 06:46:54.000 329 12483.02 86.70 55280.18 88888.00 2007-11-25 06:46:54.125 329 12483.00 86.70 55280.20 88888.00 2007-11-25 06:46:54.250 329 12483.02 86.65 55280.25 88888.00 2007-11-25 06:46:54.375 329 12483.08 86.65 55280.22 88888.00 2007-11-25 06:46:54.500 329 12483.05 86.67 55280.25 88888.00 2007-11-25 06:46:54.625 329 12482.95 86.67 55280.22 88888.00 2007-11-25 06:46:54.750 329 12482.92 86.67 55280.25 88888.00 2007-11-25 06:46:54.875 329 12483.00 86.65 55280.20 88888.00 2007-11-25 06:46:55.000 329 12483.02 86.62 55280.18 88888.00 2007-11-25 06:46:55.125 329 12482.90 86.60 55280.20 88888.00 2007-11-25 06:46:55.250 329 12482.85 86.60 55280.20 88888.00 2007-11-25 06:46:55.375 329 12482.90 86.60 55280.22 88888.00 2007-11-25 06:46:55.500 329 12482.98 86.58 55280.22 88888.00 2007-11-25 06:46:55.625 329 12483.02 86.55 55280.20 88888.00 2007-11-25 06:46:55.750 329 12483.10 86.55 55280.20 88888.00 2007-11-25 06:46:55.875 329 12483.17 86.55 55280.20 88888.00 2007-11-25 06:46:56.000 329 12483.15 86.55 55280.20 88888.00 2007-11-25 06:46:56.125 329 12483.12 86.50 55280.20 88888.00 2007-11-25 06:46:56.250 329 12483.05 86.50 55280.18 88888.00 2007-11-25 06:46:56.375 329 12483.00 86.47 55280.20 88888.00 2007-11-25 06:46:56.500 329 12482.95 86.45 55280.15 88888.00 2007-11-25 06:46:56.625 329 12483.00 86.47 55280.15 88888.00 2007-11-25 06:46:56.750 329 12483.00 86.45 55280.18 88888.00 2007-11-25 06:46:56.875 329 12482.95 86.45 55280.18 88888.00 2007-11-25 06:46:57.000 329 12482.85 86.45 55280.18 88888.00 2007-11-25 06:46:57.125 329 12482.95 86.42 55280.18 88888.00 2007-11-25 06:46:57.250 329 12483.00 86.38 55280.18 88888.00 2007-11-25 06:46:57.375 329 12483.00 86.38 55280.18 88888.00 2007-11-25 06:46:57.500 329 12483.02 86.40 55280.12 88888.00 2007-11-25 06:46:57.625 329 12483.08 86.40 55280.12 88888.00 2007-11-25 06:46:57.750 329 12483.02 86.40 55280.12 88888.00 2007-11-25 06:46:57.875 329 12482.98 86.38 55280.12 88888.00 2007-11-25 06:46:58.000 329 12482.95 86.38 55280.10 88888.00 2007-11-25 06:46:58.125 329 12482.98 86.38 55280.12 88888.00 2007-11-25 06:46:58.250 329 12482.98 86.35 55280.12 88888.00 2007-11-25 06:46:58.375 329 12482.98 86.35 55280.10 88888.00 2007-11-25 06:46:58.500 329 12483.02 86.35 55280.10 88888.00 2007-11-25 06:46:58.625 329 12483.02 86.30 55280.07 88888.00 2007-11-25 06:46:58.750 329 12482.98 86.28 55280.10 88888.00 2007-11-25 06:46:58.875 329 12482.90 86.28 55280.10 88888.00 2007-11-25 06:46:59.000 329 12482.92 86.28 55280.07 88888.00 2007-11-25 06:46:59.125 329 12482.88 86.25 55280.12 88888.00 2007-11-25 06:46:59.250 329 12482.83 86.22 55280.10 88888.00 2007-11-25 06:46:59.375 329 12482.90 86.22 55280.10 88888.00 2007-11-25 06:46:59.500 329 12482.95 86.22 55280.10 88888.00 2007-11-25 06:46:59.625 329 12482.92 86.22 55280.12 88888.00 2007-11-25 06:46:59.750 329 12482.85 86.22 55280.10 88888.00 2007-11-25 06:46:59.875 329 12482.90 86.22 55280.07 88888.00 2007-11-25 06:47:00.000 329 12482.98 86.20 55280.07 88888.00 2007-11-25 06:47:00.125 329 12482.92 86.15 55280.07 88888.00 2007-11-25 06:47:00.250 329 12482.88 86.15 55280.12 88888.00 2007-11-25 06:47:00.375 329 12482.88 86.15 55280.10 88888.00 2007-11-25 06:47:00.500 329 12482.88 86.15 55280.05 88888.00 2007-11-25 06:47:00.625 329 12482.90 86.12 55280.05 88888.00 2007-11-25 06:47:00.750 329 12482.92 86.12 55280.05 88888.00 2007-11-25 06:47:00.875 329 12482.90 86.10 55280.05 88888.00 2007-11-25 06:47:01.000 329 12482.88 86.10 55280.05 88888.00 2007-11-25 06:47:01.125 329 12482.92 86.10 55280.07 88888.00 2007-11-25 06:47:01.250 329 12482.92 86.05 55280.05 88888.00 2007-11-25 06:47:01.375 329 12482.88 86.03 55280.05 88888.00 2007-11-25 06:47:01.500 329 12482.83 86.03 55280.03 88888.00 2007-11-25 06:47:01.625 329 12482.88 86.05 55280.05 88888.00 2007-11-25 06:47:01.750 329 12482.85 86.00 55280.07 88888.00 2007-11-25 06:47:01.875 329 12482.85 86.03 55280.05 88888.00 2007-11-25 06:47:02.000 329 12482.85 86.00 55280.03 88888.00 2007-11-25 06:47:02.125 329 12482.88 85.95 55280.03 88888.00 2007-11-25 06:47:02.250 329 12482.95 85.95 55280.03 88888.00 2007-11-25 06:47:02.375 329 12482.92 85.92 55280.03 88888.00 2007-11-25 06:47:02.500 329 12482.88 85.90 55280.03 88888.00 2007-11-25 06:47:02.625 329 12482.83 85.88 55280.05 88888.00 2007-11-25 06:47:02.750 329 12482.83 85.90 55280.07 88888.00 2007-11-25 06:47:02.875 329 12482.77 85.85 55280.05 88888.00 2007-11-25 06:47:03.000 329 12482.80 85.85 55280.03 88888.00 2007-11-25 06:47:03.125 329 12482.80 85.85 55280.03 88888.00 2007-11-25 06:47:03.250 329 12482.77 85.80 55280.03 88888.00 2007-11-25 06:47:03.375 329 12482.83 85.80 55280.05 88888.00 2007-11-25 06:47:03.500 329 12482.88 85.78 55280.03 88888.00 2007-11-25 06:47:03.625 329 12482.88 85.72 55280.05 88888.00 2007-11-25 06:47:03.750 329 12482.88 85.78 55280.03 88888.00 2007-11-25 06:47:03.875 329 12482.88 85.78 55280.00 88888.00 2007-11-25 06:47:04.000 329 12482.90 85.75 55280.00 88888.00 2007-11-25 06:47:04.125 329 12482.92 85.75 55280.03 88888.00 2007-11-25 06:47:04.250 329 12482.85 85.72 55280.00 88888.00 2007-11-25 06:47:04.375 329 12482.88 85.70 55279.97 88888.00 2007-11-25 06:47:04.500 329 12482.88 85.70 55279.97 88888.00 2007-11-25 06:47:04.625 329 12482.90 85.67 55280.00 88888.00 2007-11-25 06:47:04.750 329 12482.92 85.65 55280.00 88888.00 2007-11-25 06:47:04.875 329 12482.88 85.67 55280.00 88888.00 2007-11-25 06:47:05.000 329 12482.83 85.67 55280.00 88888.00 2007-11-25 06:47:05.125 329 12482.77 85.62 55279.97 88888.00 2007-11-25 06:47:05.250 329 12482.73 85.60 55279.97 88888.00 2007-11-25 06:47:05.375 329 12482.73 85.62 55279.97 88888.00 2007-11-25 06:47:05.500 329 12482.75 85.60 55280.00 88888.00 2007-11-25 06:47:05.625 329 12482.83 85.58 55279.97 88888.00 2007-11-25 06:47:05.750 329 12482.90 85.55 55280.00 88888.00 2007-11-25 06:47:05.875 329 12482.83 85.55 55279.97 88888.00 2007-11-25 06:47:06.000 329 12482.83 85.53 55279.97 88888.00 2007-11-25 06:47:06.125 329 12482.80 85.53 55280.00 88888.00 2007-11-25 06:47:06.250 329 12482.83 85.53 55280.00 88888.00 2007-11-25 06:47:06.375 329 12482.85 85.53 55279.97 88888.00 2007-11-25 06:47:06.500 329 12482.80 85.53 55279.97 88888.00 2007-11-25 06:47:06.625 329 12482.77 85.47 55280.00 88888.00 2007-11-25 06:47:06.750 329 12482.80 85.47 55280.00 88888.00 2007-11-25 06:47:06.875 329 12482.83 85.42 55279.97 88888.00 2007-11-25 06:47:07.000 329 12482.85 85.42 55279.97 88888.00 2007-11-25 06:47:07.125 329 12482.75 85.40 55279.97 88888.00 2007-11-25 06:47:07.250 329 12482.80 85.38 55279.97 88888.00 2007-11-25 06:47:07.375 329 12482.80 85.35 55279.97 88888.00 2007-11-25 06:47:07.500 329 12482.80 85.38 55279.93 88888.00 2007-11-25 06:47:07.625 329 12482.77 85.38 55279.95 88888.00 2007-11-25 06:47:07.750 329 12482.75 85.33 55279.95 88888.00 2007-11-25 06:47:07.875 329 12482.80 85.35 55279.95 88888.00 2007-11-25 06:47:08.000 329 12482.80 85.30 55279.93 88888.00 2007-11-25 06:47:08.125 329 12482.83 85.30 55279.90 88888.00 2007-11-25 06:47:08.250 329 12482.75 85.28 55279.95 88888.00 2007-11-25 06:47:08.375 329 12482.77 85.25 55279.93 88888.00 2007-11-25 06:47:08.500 329 12482.77 85.22 55279.93 88888.00 2007-11-25 06:47:08.625 329 12482.80 85.20 55279.93 88888.00 2007-11-25 06:47:08.750 329 12482.80 85.15 55279.90 88888.00 2007-11-25 06:47:08.875 329 12482.73 85.17 55279.95 88888.00 2007-11-25 06:47:09.000 329 12482.70 85.12 55279.93 88888.00 2007-11-25 06:47:09.125 329 12482.73 85.12 55279.93 88888.00 2007-11-25 06:47:09.250 329 12482.70 85.12 55279.90 88888.00 2007-11-25 06:47:09.375 329 12482.67 85.10 55279.90 88888.00 2007-11-25 06:47:09.500 329 12482.67 85.05 55279.88 88888.00 2007-11-25 06:47:09.625 329 12482.70 85.03 55279.85 88888.00 2007-11-25 06:47:09.750 329 12482.75 85.03 55279.85 88888.00 2007-11-25 06:47:09.875 329 12482.70 85.00 55279.80 88888.00 2007-11-25 06:47:10.000 329 12482.75 85.03 55279.80 88888.00 2007-11-25 06:47:10.125 329 12482.75 85.05 55279.82 88888.00 2007-11-25 06:47:10.250 329 12482.67 85.00 55279.85 88888.00 2007-11-25 06:47:10.375 329 12482.65 85.00 55279.85 88888.00 2007-11-25 06:47:10.500 329 12482.70 84.95 55279.82 88888.00 2007-11-25 06:47:10.625 329 12482.77 84.95 55279.82 88888.00 2007-11-25 06:47:10.750 329 12482.75 84.92 55279.82 88888.00 2007-11-25 06:47:10.875 329 12482.73 84.90 55279.82 88888.00 2007-11-25 06:47:11.000 329 12482.70 84.90 55279.82 88888.00 2007-11-25 06:47:11.125 329 12482.75 84.90 55279.82 88888.00 2007-11-25 06:47:11.250 329 12482.75 84.88 55279.82 88888.00 2007-11-25 06:47:11.375 329 12482.83 84.85 55279.82 88888.00 2007-11-25 06:47:11.500 329 12482.73 84.83 55279.82 88888.00 2007-11-25 06:47:11.625 329 12482.67 84.80 55279.82 88888.00 2007-11-25 06:47:11.750 329 12482.67 84.83 55279.82 88888.00 2007-11-25 06:47:11.875 329 12482.70 84.80 55279.78 88888.00 2007-11-25 06:47:12.000 329 12482.70 84.78 55279.80 88888.00 2007-11-25 06:47:12.125 329 12482.70 84.78 55279.80 88888.00 2007-11-25 06:47:12.250 329 12482.75 84.78 55279.78 88888.00 2007-11-25 06:47:12.375 329 12482.77 84.72 55279.78 88888.00 2007-11-25 06:47:12.500 329 12482.75 84.72 55279.75 88888.00 2007-11-25 06:47:12.625 329 12482.73 84.72 55279.75 88888.00 2007-11-25 06:47:12.750 329 12482.75 84.70 55279.78 88888.00 2007-11-25 06:47:12.875 329 12482.80 84.70 55279.80 88888.00 2007-11-25 06:47:13.000 329 12482.70 84.67 55279.80 88888.00 2007-11-25 06:47:13.125 329 12482.70 84.67 55279.82 88888.00 2007-11-25 06:47:13.250 329 12482.75 84.60 55279.80 88888.00 2007-11-25 06:47:13.375 329 12482.75 84.60 55279.82 88888.00 2007-11-25 06:47:13.500 329 12482.73 84.60 55279.80 88888.00 2007-11-25 06:47:13.625 329 12482.73 84.58 55279.75 88888.00 2007-11-25 06:47:13.750 329 12482.75 84.58 55279.75 88888.00 2007-11-25 06:47:13.875 329 12482.75 84.53 55279.75 88888.00 2007-11-25 06:47:14.000 329 12482.70 84.50 55279.75 88888.00 2007-11-25 06:47:14.125 329 12482.65 84.53 55279.72 88888.00 2007-11-25 06:47:14.250 329 12482.70 84.53 55279.72 88888.00 2007-11-25 06:47:14.375 329 12482.73 84.50 55279.78 88888.00 2007-11-25 06:47:14.500 329 12482.70 84.50 55279.78 88888.00 2007-11-25 06:47:14.625 329 12482.67 84.45 55279.75 88888.00 2007-11-25 06:47:14.750 329 12482.73 84.47 55279.78 88888.00 2007-11-25 06:47:14.875 329 12482.65 84.45 55279.72 88888.00 2007-11-25 06:47:15.000 329 12482.73 84.40 55279.72 88888.00 2007-11-25 06:47:15.125 329 12482.70 84.40 55279.70 88888.00 2007-11-25 06:47:15.250 329 12482.67 84.40 55279.72 88888.00 2007-11-25 06:47:15.375 329 12482.67 84.40 55279.70 88888.00 2007-11-25 06:47:15.500 329 12482.67 84.35 55279.75 88888.00 2007-11-25 06:47:15.625 329 12482.65 84.35 55279.70 88888.00 2007-11-25 06:47:15.750 329 12482.70 84.33 55279.70 88888.00 2007-11-25 06:47:15.875 329 12482.73 84.30 55279.70 88888.00 2007-11-25 06:47:16.000 329 12482.70 84.30 55279.65 88888.00 2007-11-25 06:47:16.125 329 12482.67 84.28 55279.70 88888.00 2007-11-25 06:47:16.250 329 12482.67 84.25 55279.68 88888.00 2007-11-25 06:47:16.375 329 12482.67 84.22 55279.70 88888.00 2007-11-25 06:47:16.500 329 12482.65 84.20 55279.68 88888.00 2007-11-25 06:47:16.625 329 12482.67 84.17 55279.68 88888.00 2007-11-25 06:47:16.750 329 12482.73 84.15 55279.65 88888.00 2007-11-25 06:47:16.875 329 12482.70 84.12 55279.65 88888.00 2007-11-25 06:47:17.000 329 12482.65 84.12 55279.65 88888.00 2007-11-25 06:47:17.125 329 12482.60 84.08 55279.65 88888.00 2007-11-25 06:47:17.250 329 12482.67 84.10 55279.70 88888.00 2007-11-25 06:47:17.375 329 12482.75 84.10 55279.70 88888.00 2007-11-25 06:47:17.500 329 12482.73 84.10 55279.68 88888.00 2007-11-25 06:47:17.625 329 12482.65 84.08 55279.65 88888.00 2007-11-25 06:47:17.750 329 12482.67 84.05 55279.68 88888.00 2007-11-25 06:47:17.875 329 12482.62 84.00 55279.65 88888.00 2007-11-25 06:47:18.000 329 12482.67 84.03 55279.68 88888.00 2007-11-25 06:47:18.125 329 12482.58 84.03 55279.68 88888.00 2007-11-25 06:47:18.250 329 12482.52 84.00 55279.68 88888.00 2007-11-25 06:47:18.375 329 12482.60 84.00 55279.65 88888.00 2007-11-25 06:47:18.500 329 12482.62 83.95 55279.62 88888.00 2007-11-25 06:47:18.625 329 12482.62 83.92 55279.60 88888.00 2007-11-25 06:47:18.750 329 12482.62 83.90 55279.57 88888.00 2007-11-25 06:47:18.875 329 12482.60 83.90 55279.57 88888.00 2007-11-25 06:47:19.000 329 12482.55 83.90 55279.60 88888.00 2007-11-25 06:47:19.125 329 12482.52 83.88 55279.62 88888.00 2007-11-25 06:47:19.250 329 12482.50 83.83 55279.60 88888.00 2007-11-25 06:47:19.375 329 12482.50 83.85 55279.60 88888.00 2007-11-25 06:47:19.500 329 12482.50 83.80 55279.62 88888.00 2007-11-25 06:47:19.625 329 12482.45 83.80 55279.62 88888.00 2007-11-25 06:47:19.750 329 12482.48 83.78 55279.60 88888.00 2007-11-25 06:47:19.875 329 12482.48 83.78 55279.60 88888.00 2007-11-25 06:47:20.000 329 12482.48 83.75 55279.57 88888.00 2007-11-25 06:47:20.125 329 12482.40 83.70 55279.62 88888.00 2007-11-25 06:47:20.250 329 12482.42 83.70 55279.57 88888.00 2007-11-25 06:47:20.375 329 12482.48 83.65 55279.62 88888.00 2007-11-25 06:47:20.500 329 12482.45 83.67 55279.60 88888.00 2007-11-25 06:47:20.625 329 12482.40 83.65 55279.57 88888.00 2007-11-25 06:47:20.750 329 12482.45 83.65 55279.53 88888.00 2007-11-25 06:47:20.875 329 12482.48 83.60 55279.57 88888.00 2007-11-25 06:47:21.000 329 12482.45 83.60 55279.55 88888.00 2007-11-25 06:47:21.125 329 12482.42 83.60 55279.55 88888.00 2007-11-25 06:47:21.250 329 12482.48 83.60 55279.55 88888.00 2007-11-25 06:47:21.375 329 12482.50 83.58 55279.53 88888.00 2007-11-25 06:47:21.500 329 12482.50 83.55 55279.50 88888.00 2007-11-25 06:47:21.625 329 12482.52 83.55 55279.53 88888.00 2007-11-25 06:47:21.750 329 12482.52 83.50 55279.53 88888.00 2007-11-25 06:47:21.875 329 12482.48 83.45 55279.47 88888.00 2007-11-25 06:47:22.000 329 12482.45 83.47 55279.50 88888.00 2007-11-25 06:47:22.125 329 12482.45 83.45 55279.50 88888.00 2007-11-25 06:47:22.250 329 12482.38 83.42 55279.53 88888.00 2007-11-25 06:47:22.375 329 12482.35 83.38 55279.50 88888.00 2007-11-25 06:47:22.500 329 12482.35 83.40 55279.53 88888.00 2007-11-25 06:47:22.625 329 12482.40 83.38 55279.55 88888.00 2007-11-25 06:47:22.750 329 12482.42 83.35 55279.50 88888.00 2007-11-25 06:47:22.875 329 12482.42 83.35 55279.50 88888.00 2007-11-25 06:47:23.000 329 12482.42 83.33 55279.47 88888.00 2007-11-25 06:47:23.125 329 12482.48 83.25 55279.50 88888.00 2007-11-25 06:47:23.250 329 12482.33 83.25 55279.53 88888.00 2007-11-25 06:47:23.375 329 12482.33 83.25 55279.50 88888.00 2007-11-25 06:47:23.500 329 12482.38 83.25 55279.50 88888.00 2007-11-25 06:47:23.625 329 12482.38 83.22 55279.50 88888.00 2007-11-25 06:47:23.750 329 12482.35 83.22 55279.50 88888.00 2007-11-25 06:47:23.875 329 12482.35 83.22 55279.53 88888.00 2007-11-25 06:47:24.000 329 12482.35 83.20 55279.47 88888.00 2007-11-25 06:47:24.125 329 12482.38 83.22 55279.47 88888.00 2007-11-25 06:47:24.250 329 12482.38 83.20 55279.50 88888.00 2007-11-25 06:47:24.375 329 12482.42 83.22 55279.47 88888.00 2007-11-25 06:47:24.500 329 12482.42 83.15 55279.45 88888.00 2007-11-25 06:47:24.625 329 12482.38 83.05 55279.43 88888.00 2007-11-25 06:47:24.750 329 12482.40 83.05 55279.43 88888.00 2007-11-25 06:47:24.875 329 12482.40 83.00 55279.45 88888.00 2007-11-25 06:47:25.000 329 12482.33 82.95 55279.35 88888.00 2007-11-25 06:47:25.125 329 12482.35 83.00 55279.43 88888.00 2007-11-25 06:47:25.250 329 12482.38 83.05 55279.40 88888.00 2007-11-25 06:47:25.375 329 12482.35 83.03 55279.43 88888.00 2007-11-25 06:47:25.500 329 12482.30 82.97 55279.40 88888.00 2007-11-25 06:47:25.625 329 12482.33 82.97 55279.38 88888.00 2007-11-25 06:47:25.750 329 12482.27 82.90 55279.40 88888.00 2007-11-25 06:47:25.875 329 12482.30 82.90 55279.43 88888.00 2007-11-25 06:47:26.000 329 12482.30 82.92 55279.40 88888.00 2007-11-25 06:47:26.125 329 12482.23 82.90 55279.43 88888.00 2007-11-25 06:47:26.250 329 12482.20 82.80 55279.43 88888.00 2007-11-25 06:47:26.375 329 12482.23 82.83 55279.45 88888.00 2007-11-25 06:47:26.500 329 12482.25 82.78 55279.38 88888.00 2007-11-25 06:47:26.625 329 12482.25 82.78 55279.40 88888.00 2007-11-25 06:47:26.750 329 12482.25 82.80 55279.43 88888.00 2007-11-25 06:47:26.875 329 12482.25 82.80 55279.40 88888.00 2007-11-25 06:47:27.000 329 12482.17 82.78 55279.38 88888.00 2007-11-25 06:47:27.125 329 12482.20 82.75 55279.38 88888.00 2007-11-25 06:47:27.250 329 12482.23 82.72 55279.43 88888.00 2007-11-25 06:47:27.375 329 12482.20 82.72 55279.38 88888.00 2007-11-25 06:47:27.500 329 12482.25 82.70 55279.38 88888.00 2007-11-25 06:47:27.625 329 12482.27 82.72 55279.38 88888.00 2007-11-25 06:47:27.750 329 12482.25 82.67 55279.35 88888.00 2007-11-25 06:47:27.875 329 12482.23 82.65 55279.30 88888.00 2007-11-25 06:47:28.000 329 12482.20 82.60 55279.32 88888.00 2007-11-25 06:47:28.125 329 12482.23 82.60 55279.35 88888.00 2007-11-25 06:47:28.250 329 12482.27 82.60 55279.38 88888.00 2007-11-25 06:47:28.375 329 12482.30 82.58 55279.32 88888.00 2007-11-25 06:47:28.500 329 12482.30 82.53 55279.30 88888.00 2007-11-25 06:47:28.625 329 12482.27 82.47 55279.32 88888.00 2007-11-25 06:47:28.750 329 12482.20 82.45 55279.32 88888.00 2007-11-25 06:47:28.875 329 12482.23 82.53 55279.35 88888.00 2007-11-25 06:47:29.000 329 12482.23 82.53 55279.32 88888.00 2007-11-25 06:47:29.125 329 12482.15 82.47 55279.32 88888.00 2007-11-25 06:47:29.250 329 12482.15 82.40 55279.30 88888.00 2007-11-25 06:47:29.375 329 12482.15 82.35 55279.28 88888.00 2007-11-25 06:47:29.500 329 12482.20 82.40 55279.30 88888.00 2007-11-25 06:47:29.625 329 12482.17 82.40 55279.32 88888.00 2007-11-25 06:47:29.750 329 12482.08 82.35 55279.32 88888.00 2007-11-25 06:47:29.875 329 12482.05 82.35 55279.30 88888.00 2007-11-25 06:47:30.000 329 12482.12 82.38 55279.32 88888.00 2007-11-25 06:47:30.125 329 12482.12 82.35 55279.28 88888.00 2007-11-25 06:47:30.250 329 12482.10 82.30 55279.25 88888.00 2007-11-25 06:47:30.375 329 12482.10 82.22 55279.25 88888.00 2007-11-25 06:47:30.500 329 12482.10 82.28 55279.25 88888.00 2007-11-25 06:47:30.625 329 12482.10 82.30 55279.30 88888.00 2007-11-25 06:47:30.750 329 12482.08 82.30 55279.32 88888.00 2007-11-25 06:47:30.875 329 12482.12 82.33 55279.30 88888.00 2007-11-25 06:47:31.000 329 12482.15 82.20 55279.28 88888.00 2007-11-25 06:47:31.125 329 12482.10 82.12 55279.28 88888.00 2007-11-25 06:47:31.250 329 12482.15 82.20 55279.30 88888.00 2007-11-25 06:47:31.375 329 12482.20 82.22 55279.32 88888.00 2007-11-25 06:47:31.500 329 12482.12 82.20 55279.25 88888.00 2007-11-25 06:47:31.625 329 12482.08 82.12 55279.22 88888.00 2007-11-25 06:47:31.750 329 12482.10 82.12 55279.22 88888.00 2007-11-25 06:47:31.875 329 12482.15 82.15 55279.22 88888.00 2007-11-25 06:47:32.000 329 12482.08 82.05 55279.22 88888.00 2007-11-25 06:47:32.125 329 12482.05 82.05 55279.22 88888.00 2007-11-25 06:47:32.250 329 12482.10 82.05 55279.22 88888.00 2007-11-25 06:47:32.375 329 12482.10 82.05 55279.22 88888.00 2007-11-25 06:47:32.500 329 12482.10 81.97 55279.25 88888.00 2007-11-25 06:47:32.625 329 12482.17 82.03 55279.22 88888.00 2007-11-25 06:47:32.750 329 12482.17 82.08 55279.28 88888.00 2007-11-25 06:47:32.875 329 12482.08 81.97 55279.25 88888.00 2007-11-25 06:47:33.000 329 12482.08 82.03 55279.25 88888.00 2007-11-25 06:47:33.125 329 12482.10 82.05 55279.25 88888.00 2007-11-25 06:47:33.250 329 12482.08 81.97 55279.28 88888.00 2007-11-25 06:47:33.375 329 12482.05 81.95 55279.22 88888.00 2007-11-25 06:47:33.500 329 12482.02 81.92 55279.22 88888.00 2007-11-25 06:47:33.625 329 12481.98 81.90 55279.22 88888.00 2007-11-25 06:47:33.750 329 12482.02 81.92 55279.20 88888.00 2007-11-25 06:47:33.875 329 12482.08 81.90 55279.20 88888.00 2007-11-25 06:47:34.000 329 12482.12 81.88 55279.20 88888.00 2007-11-25 06:47:34.125 329 12482.05 81.88 55279.18 88888.00 2007-11-25 06:47:34.250 329 12481.98 81.80 55279.22 88888.00 2007-11-25 06:47:34.375 329 12481.98 81.83 55279.20 88888.00 2007-11-25 06:47:34.500 329 12482.02 81.92 55279.22 88888.00 2007-11-25 06:47:34.625 329 12482.02 81.88 55279.20 88888.00 2007-11-25 06:47:34.750 329 12482.02 81.83 55279.18 88888.00 2007-11-25 06:47:34.875 329 12482.00 81.78 55279.18 88888.00 2007-11-25 06:47:35.000 329 12482.05 81.78 55279.18 88888.00 2007-11-25 06:47:35.125 329 12482.00 81.72 55279.15 88888.00 2007-11-25 06:47:35.250 329 12482.02 81.75 55279.15 88888.00 2007-11-25 06:47:35.375 329 12482.05 81.70 55279.15 88888.00 2007-11-25 06:47:35.500 329 12482.08 81.72 55279.12 88888.00 2007-11-25 06:47:35.625 329 12482.15 81.78 55279.15 88888.00 2007-11-25 06:47:35.750 329 12482.05 81.72 55279.10 88888.00 2007-11-25 06:47:35.875 329 12482.02 81.62 55279.10 88888.00 2007-11-25 06:47:36.000 329 12482.00 81.60 55279.10 88888.00 2007-11-25 06:47:36.125 329 12482.08 81.65 55279.12 88888.00 2007-11-25 06:47:36.250 329 12482.05 81.65 55279.10 88888.00 2007-11-25 06:47:36.375 329 12482.02 81.67 55279.12 88888.00 2007-11-25 06:47:36.500 329 12482.02 81.65 55279.10 88888.00 2007-11-25 06:47:36.625 329 12481.98 81.58 55279.10 88888.00 2007-11-25 06:47:36.750 329 12481.98 81.53 55279.07 88888.00 2007-11-25 06:47:36.875 329 12481.95 81.53 55279.10 88888.00 2007-11-25 06:47:37.000 329 12481.98 81.55 55279.10 88888.00 2007-11-25 06:47:37.125 329 12482.02 81.55 55279.10 88888.00 2007-11-25 06:47:37.250 329 12482.08 81.53 55279.07 88888.00 2007-11-25 06:47:37.375 329 12482.08 81.60 55279.10 88888.00 2007-11-25 06:47:37.500 329 12482.02 81.55 55279.07 88888.00 2007-11-25 06:47:37.625 329 12481.95 81.50 55279.05 88888.00 2007-11-25 06:47:37.750 329 12481.95 81.53 55279.07 88888.00 2007-11-25 06:47:37.875 329 12481.92 81.38 55279.03 88888.00 2007-11-25 06:47:38.000 329 12481.92 81.35 55279.05 88888.00 2007-11-25 06:47:38.125 329 12481.98 81.38 55279.07 88888.00 2007-11-25 06:47:38.250 329 12481.95 81.42 55279.10 88888.00 2007-11-25 06:47:38.375 329 12482.00 81.47 55279.07 88888.00 2007-11-25 06:47:38.500 329 12482.02 81.53 55279.12 88888.00 2007-11-25 06:47:38.625 329 12482.02 81.53 55279.12 88888.00 2007-11-25 06:47:38.750 329 12481.98 81.55 55279.07 88888.00 2007-11-25 06:47:38.875 329 12481.95 81.42 55279.05 88888.00 2007-11-25 06:47:39.000 329 12481.88 81.35 55279.00 88888.00 2007-11-25 06:47:39.125 329 12481.88 81.35 55279.00 88888.00 2007-11-25 06:47:39.250 329 12481.95 81.35 55279.00 88888.00 2007-11-25 06:47:39.375 329 12481.88 81.35 55278.97 88888.00 2007-11-25 06:47:39.500 329 12481.90 81.30 55279.00 88888.00 2007-11-25 06:47:39.625 329 12481.90 81.28 55278.97 88888.00 2007-11-25 06:47:39.750 329 12481.80 81.17 55278.93 88888.00 2007-11-25 06:47:39.875 329 12481.80 81.17 55278.93 88888.00 2007-11-25 06:47:40.000 329 12481.90 81.25 55278.93 88888.00 2007-11-25 06:47:40.125 329 12481.98 81.28 55279.00 88888.00 2007-11-25 06:47:40.250 329 12481.98 81.28 55279.03 88888.00 2007-11-25 06:47:40.375 329 12482.02 81.28 55279.00 88888.00 2007-11-25 06:47:40.500 329 12481.98 81.25 55278.97 88888.00 2007-11-25 06:47:40.625 329 12482.05 81.25 55278.95 88888.00 2007-11-25 06:47:40.750 329 12482.00 81.22 55279.00 88888.00 2007-11-25 06:47:40.875 329 12481.92 81.25 55279.03 88888.00 2007-11-25 06:47:41.000 329 12481.92 81.25 55278.97 88888.00 2007-11-25 06:47:41.125 329 12481.85 81.17 55278.97 88888.00 2007-11-25 06:47:41.250 329 12481.83 81.12 55278.95 88888.00 2007-11-25 06:47:41.375 329 12481.83 81.12 55278.93 88888.00 2007-11-25 06:47:41.500 329 12481.88 81.10 55278.97 88888.00 2007-11-25 06:47:41.625 329 12481.88 81.12 55278.97 88888.00 2007-11-25 06:47:41.750 329 12481.83 81.15 55278.95 88888.00 2007-11-25 06:47:41.875 329 12481.77 81.15 55278.95 88888.00 2007-11-25 06:47:42.000 329 12481.75 81.08 55278.90 88888.00 2007-11-25 06:47:42.125 329 12481.73 80.97 55278.90 88888.00 2007-11-25 06:47:42.250 329 12481.77 80.97 55278.93 88888.00 2007-11-25 06:47:42.375 329 12481.83 81.00 55278.90 88888.00 2007-11-25 06:47:42.500 329 12481.80 81.03 55278.90 88888.00 2007-11-25 06:47:42.625 329 12481.83 81.10 55278.95 88888.00 2007-11-25 06:47:42.750 329 12481.80 81.10 55278.95 88888.00 2007-11-25 06:47:42.875 329 12481.80 81.03 55278.90 88888.00 2007-11-25 06:47:43.000 329 12481.77 80.97 55278.95 88888.00 2007-11-25 06:47:43.125 329 12481.77 80.97 55278.93 88888.00 2007-11-25 06:47:43.250 329 12481.77 80.95 55278.90 88888.00 2007-11-25 06:47:43.375 329 12481.80 80.97 55278.85 88888.00 2007-11-25 06:47:43.500 329 12481.73 80.97 55278.88 88888.00 2007-11-25 06:47:43.625 329 12481.65 80.95 55278.90 88888.00 2007-11-25 06:47:43.750 329 12481.73 81.03 55278.93 88888.00 2007-11-25 06:47:43.875 329 12481.80 81.03 55278.93 88888.00 2007-11-25 06:47:44.000 329 12481.75 80.92 55278.88 88888.00 2007-11-25 06:47:44.125 329 12481.73 80.92 55278.88 88888.00 2007-11-25 06:47:44.250 329 12481.77 80.83 55278.88 88888.00 2007-11-25 06:47:44.375 329 12481.83 80.83 55278.85 88888.00 2007-11-25 06:47:44.500 329 12481.85 80.83 55278.88 88888.00 2007-11-25 06:47:44.625 329 12481.80 80.78 55278.85 88888.00 2007-11-25 06:47:44.750 329 12481.75 80.85 55278.88 88888.00 2007-11-25 06:47:44.875 329 12481.70 80.85 55278.93 88888.00 2007-11-25 06:47:45.000 329 12481.65 80.80 55278.85 88888.00 2007-11-25 06:47:45.125 329 12481.58 80.75 55278.80 88888.00 2007-11-25 06:47:45.250 329 12481.62 80.78 55278.88 88888.00 2007-11-25 06:47:45.375 329 12481.67 80.83 55278.88 88888.00 2007-11-25 06:47:45.500 329 12481.70 80.80 55278.85 88888.00 2007-11-25 06:47:45.625 329 12481.67 80.78 55278.85 88888.00 2007-11-25 06:47:45.750 329 12481.73 80.78 55278.85 88888.00 2007-11-25 06:47:45.875 329 12481.67 80.78 55278.85 88888.00 2007-11-25 06:47:46.000 329 12481.65 80.75 55278.82 88888.00 2007-11-25 06:47:46.125 329 12481.70 80.75 55278.80 88888.00 2007-11-25 06:47:46.250 329 12481.65 80.72 55278.85 88888.00 2007-11-25 06:47:46.375 329 12481.62 80.70 55278.80 88888.00 2007-11-25 06:47:46.500 329 12481.55 80.72 55278.82 88888.00 2007-11-25 06:47:46.625 329 12481.55 80.70 55278.80 88888.00 2007-11-25 06:47:46.750 329 12481.58 80.67 55278.80 88888.00 2007-11-25 06:47:46.875 329 12481.62 80.67 55278.82 88888.00 2007-11-25 06:47:47.000 329 12481.58 80.70 55278.82 88888.00 2007-11-25 06:47:47.125 329 12481.55 80.67 55278.80 88888.00 2007-11-25 06:47:47.250 329 12481.50 80.62 55278.80 88888.00 2007-11-25 06:47:47.375 329 12481.52 80.62 55278.80 88888.00 2007-11-25 06:47:47.500 329 12481.55 80.60 55278.80 88888.00 2007-11-25 06:47:47.625 329 12481.52 80.58 55278.80 88888.00 2007-11-25 06:47:47.750 329 12481.50 80.60 55278.80 88888.00 2007-11-25 06:47:47.875 329 12481.42 80.60 55278.78 88888.00 2007-11-25 06:47:48.000 329 12481.62 80.70 55278.88 88888.00 2007-11-25 06:47:48.125 329 12481.67 80.67 55278.85 88888.00 2007-11-25 06:47:48.250 329 12481.52 80.58 55278.80 88888.00 2007-11-25 06:47:48.375 329 12481.45 80.50 55278.78 88888.00 2007-11-25 06:47:48.500 329 12481.48 80.55 55278.80 88888.00 2007-11-25 06:47:48.625 329 12481.50 80.55 55278.85 88888.00 2007-11-25 06:47:48.750 329 12481.42 80.53 55278.80 88888.00 2007-11-25 06:47:48.875 329 12481.38 80.53 55278.78 88888.00 2007-11-25 06:47:49.000 329 12481.42 80.50 55278.72 88888.00 2007-11-25 06:47:49.125 329 12481.50 80.50 55278.75 88888.00 2007-11-25 06:47:49.250 329 12481.50 80.50 55278.80 88888.00 2007-11-25 06:47:49.375 329 12481.42 80.50 55278.78 88888.00 2007-11-25 06:47:49.500 329 12481.33 80.47 55278.72 88888.00 2007-11-25 06:47:49.625 329 12481.30 80.47 55278.78 88888.00 2007-11-25 06:47:49.750 329 12481.30 80.47 55278.78 88888.00 2007-11-25 06:47:49.875 329 12481.30 80.50 55278.75 88888.00 2007-11-25 06:47:50.000 329 12481.33 80.45 55278.75 88888.00 2007-11-25 06:47:50.125 329 12481.35 80.45 55278.75 88888.00 2007-11-25 06:47:50.250 329 12481.30 80.40 55278.78 88888.00 2007-11-25 06:47:50.375 329 12481.33 80.42 55278.75 88888.00 2007-11-25 06:47:50.500 329 12481.40 80.40 55278.75 88888.00 2007-11-25 06:47:50.625 329 12481.48 80.40 55278.70 88888.00 2007-11-25 06:47:50.750 329 12481.48 80.40 55278.70 88888.00 2007-11-25 06:47:50.875 329 12481.45 80.38 55278.70 88888.00 2007-11-25 06:47:51.000 329 12481.38 80.35 55278.70 88888.00 2007-11-25 06:47:51.125 329 12481.27 80.35 55278.70 88888.00 2007-11-25 06:47:51.250 329 12481.25 80.35 55278.72 88888.00 2007-11-25 06:47:51.375 329 12481.38 80.35 55278.70 88888.00 2007-11-25 06:47:51.500 329 12481.38 80.33 55278.70 88888.00 2007-11-25 06:47:51.625 329 12481.33 80.30 55278.65 88888.00 2007-11-25 06:47:51.750 329 12481.30 80.33 55278.68 88888.00 2007-11-25 06:47:51.875 329 12481.38 80.30 55278.68 88888.00 2007-11-25 06:47:52.000 329 12481.38 80.30 55278.70 88888.00 2007-11-25 06:47:52.125 329 12481.33 80.30 55278.68 88888.00 2007-11-25 06:47:52.250 329 12481.30 80.28 55278.65 88888.00 2007-11-25 06:47:52.375 329 12481.30 80.28 55278.65 88888.00 2007-11-25 06:47:52.500 329 12481.30 80.28 55278.65 88888.00 2007-11-25 06:47:52.625 329 12481.27 80.28 55278.68 88888.00 2007-11-25 06:47:52.750 329 12481.23 80.25 55278.68 88888.00 2007-11-25 06:47:52.875 329 12481.27 80.22 55278.65 88888.00 2007-11-25 06:47:53.000 329 12481.33 80.20 55278.62 88888.00 2007-11-25 06:47:53.125 329 12481.30 80.22 55278.62 88888.00 2007-11-25 06:47:53.250 329 12481.25 80.22 55278.62 88888.00 2007-11-25 06:47:53.375 329 12481.30 80.17 55278.62 88888.00 2007-11-25 06:47:53.500 329 12481.27 80.17 55278.62 88888.00 2007-11-25 06:47:53.625 329 12481.27 80.17 55278.60 88888.00 2007-11-25 06:47:53.750 329 12481.27 80.17 55278.57 88888.00 2007-11-25 06:47:53.875 329 12481.20 80.17 55278.57 88888.00 2007-11-25 06:47:54.000 329 12481.10 80.15 55278.55 88888.00 2007-11-25 06:47:54.125 329 12481.15 80.15 55278.57 88888.00 2007-11-25 06:47:54.250 329 12481.17 80.15 55278.57 88888.00 2007-11-25 06:47:54.375 329 12481.23 80.17 55278.57 88888.00 2007-11-25 06:47:54.500 329 12481.27 80.17 55278.60 88888.00 2007-11-25 06:47:54.625 329 12481.20 80.15 55278.57 88888.00 2007-11-25 06:47:54.750 329 12481.17 80.12 55278.55 88888.00 2007-11-25 06:47:54.875 329 12481.20 80.12 55278.55 88888.00 2007-11-25 06:47:55.000 329 12481.17 80.05 55278.55 88888.00 2007-11-25 06:47:55.125 329 12481.20 80.08 55278.50 88888.00 2007-11-25 06:47:55.250 329 12481.23 80.08 55278.50 88888.00 2007-11-25 06:47:55.375 329 12481.17 80.05 55278.50 88888.00 2007-11-25 06:47:55.500 329 12481.17 80.08 55278.55 88888.00 2007-11-25 06:47:55.625 329 12481.23 80.10 55278.57 88888.00 2007-11-25 06:47:55.750 329 12481.20 80.08 55278.55 88888.00 2007-11-25 06:47:55.875 329 12481.20 80.08 55278.53 88888.00 2007-11-25 06:47:56.000 329 12481.20 80.05 55278.53 88888.00 2007-11-25 06:47:56.125 329 12481.17 80.03 55278.50 88888.00 2007-11-25 06:47:56.250 329 12481.17 80.03 55278.53 88888.00 2007-11-25 06:47:56.375 329 12481.20 80.03 55278.50 88888.00 2007-11-25 06:47:56.500 329 12481.20 80.03 55278.50 88888.00 2007-11-25 06:47:56.625 329 12481.17 80.00 55278.50 88888.00 2007-11-25 06:47:56.750 329 12481.12 80.03 55278.50 88888.00 2007-11-25 06:47:56.875 329 12481.10 80.03 55278.50 88888.00 2007-11-25 06:47:57.000 329 12481.12 80.00 55278.50 88888.00 2007-11-25 06:47:57.125 329 12481.17 80.03 55278.50 88888.00 2007-11-25 06:47:57.250 329 12481.17 80.03 55278.47 88888.00 2007-11-25 06:47:57.375 329 12481.12 80.03 55278.50 88888.00 2007-11-25 06:47:57.500 329 12481.15 80.00 55278.50 88888.00 2007-11-25 06:47:57.625 329 12481.12 80.00 55278.45 88888.00 2007-11-25 06:47:57.750 329 12481.15 80.00 55278.47 88888.00 2007-11-25 06:47:57.875 329 12481.15 79.97 55278.45 88888.00 2007-11-25 06:47:58.000 329 12481.12 79.97 55278.45 88888.00 2007-11-25 06:47:58.125 329 12481.05 79.92 55278.45 88888.00 2007-11-25 06:47:58.250 329 12480.98 79.95 55278.47 88888.00 2007-11-25 06:47:58.375 329 12481.00 79.95 55278.45 88888.00 2007-11-25 06:47:58.500 329 12481.02 79.92 55278.43 88888.00 2007-11-25 06:47:58.625 329 12481.05 79.92 55278.40 88888.00 2007-11-25 06:47:58.750 329 12481.02 79.95 55278.43 88888.00 2007-11-25 06:47:58.875 329 12481.08 79.95 55278.38 88888.00 2007-11-25 06:47:59.000 329 12481.08 79.90 55278.38 88888.00 2007-11-25 06:47:59.125 329 12481.12 79.90 55278.43 88888.00 2007-11-25 06:47:59.250 329 12481.12 79.88 55278.45 88888.00 2007-11-25 06:47:59.375 329 12481.05 79.85 55278.43 88888.00 2007-11-25 06:47:59.500 329 12481.02 79.83 55278.45 88888.00 2007-11-25 06:47:59.625 329 12481.08 79.83 55278.40 88888.00 2007-11-25 06:47:59.750 329 12481.05 79.83 55278.40 88888.00 2007-11-25 06:47:59.875 329 12481.00 79.85 55278.43 88888.00 2007-11-25 06:48:00.000 329 12480.98 79.88 55278.40 88888.00 2007-11-25 06:48:00.125 329 12481.10 79.88 55278.43 88888.00 2007-11-25 06:48:00.250 329 12481.08 79.85 55278.43 88888.00 2007-11-25 06:48:00.375 329 12480.95 79.85 55278.40 88888.00 2007-11-25 06:48:00.500 329 12480.95 79.80 55278.38 88888.00 2007-11-25 06:48:00.625 329 12480.98 79.80 55278.35 88888.00 2007-11-25 06:48:00.750 329 12481.00 79.80 55278.38 88888.00 2007-11-25 06:48:00.875 329 12480.95 79.78 55278.38 88888.00 2007-11-25 06:48:01.000 329 12480.90 79.75 55278.38 88888.00 2007-11-25 06:48:01.125 329 12480.90 79.75 55278.38 88888.00 2007-11-25 06:48:01.250 329 12480.95 79.78 55278.40 88888.00 2007-11-25 06:48:01.375 329 12480.95 79.80 55278.40 88888.00 2007-11-25 06:48:01.500 329 12480.98 79.83 55278.40 88888.00 2007-11-25 06:48:01.625 329 12480.98 79.80 55278.43 88888.00 2007-11-25 06:48:01.750 329 12480.92 79.75 55278.38 88888.00 2007-11-25 06:48:01.875 329 12480.95 79.75 55278.35 88888.00 2007-11-25 06:48:02.000 329 12480.92 79.70 55278.30 88888.00 2007-11-25 06:48:02.125 329 12480.88 79.72 55278.32 88888.00 2007-11-25 06:48:02.250 329 12480.83 79.72 55278.32 88888.00 2007-11-25 06:48:02.375 329 12480.80 79.72 55278.30 88888.00 2007-11-25 06:48:02.500 329 12480.85 79.67 55278.32 88888.00 2007-11-25 06:48:02.625 329 12480.88 79.72 55278.30 88888.00 2007-11-25 06:48:02.750 329 12480.95 79.72 55278.25 88888.00 2007-11-25 06:48:02.875 329 12480.92 79.70 55278.22 88888.00 2007-11-25 06:48:03.000 329 12480.88 79.70 55278.28 88888.00 2007-11-25 06:48:03.125 329 12480.85 79.70 55278.35 88888.00 2007-11-25 06:48:03.250 329 12480.80 79.67 55278.32 88888.00 2007-11-25 06:48:03.375 329 12480.85 79.67 55278.30 88888.00 2007-11-25 06:48:03.500 329 12480.85 79.67 55278.30 88888.00 2007-11-25 06:48:03.625 329 12480.83 79.67 55278.32 88888.00 2007-11-25 06:48:03.750 329 12480.85 79.67 55278.32 88888.00 2007-11-25 06:48:03.875 329 12480.83 79.67 55278.32 88888.00 2007-11-25 06:48:04.000 329 12480.83 79.70 55278.25 88888.00 2007-11-25 06:48:04.125 329 12480.83 79.67 55278.25 88888.00 2007-11-25 06:48:04.250 329 12480.83 79.67 55278.28 88888.00 2007-11-25 06:48:04.375 329 12480.80 79.67 55278.28 88888.00 2007-11-25 06:48:04.500 329 12480.80 79.67 55278.28 88888.00 2007-11-25 06:48:04.625 329 12480.85 79.65 55278.28 88888.00 2007-11-25 06:48:04.750 329 12480.85 79.62 55278.28 88888.00 2007-11-25 06:48:04.875 329 12480.83 79.62 55278.22 88888.00 2007-11-25 06:48:05.000 329 12480.88 79.62 55278.20 88888.00 2007-11-25 06:48:05.125 329 12480.80 79.62 55278.22 88888.00 2007-11-25 06:48:05.250 329 12480.80 79.60 55278.22 88888.00 2007-11-25 06:48:05.375 329 12480.83 79.62 55278.20 88888.00 2007-11-25 06:48:05.500 329 12480.88 79.58 55278.20 88888.00 2007-11-25 06:48:05.625 329 12480.90 79.60 55278.20 88888.00 2007-11-25 06:48:05.750 329 12480.83 79.62 55278.18 88888.00 2007-11-25 06:48:05.875 329 12480.77 79.62 55278.15 88888.00 2007-11-25 06:48:06.000 329 12480.83 79.60 55278.15 88888.00 2007-11-25 06:48:06.125 329 12480.83 79.60 55278.20 88888.00 2007-11-25 06:48:06.250 329 12480.88 79.60 55278.18 88888.00 2007-11-25 06:48:06.375 329 12480.88 79.60 55278.18 88888.00 2007-11-25 06:48:06.500 329 12480.85 79.58 55278.18 88888.00 2007-11-25 06:48:06.625 329 12480.83 79.58 55278.15 88888.00 2007-11-25 06:48:06.750 329 12480.77 79.60 55278.15 88888.00 2007-11-25 06:48:06.875 329 12480.75 79.55 55278.15 88888.00 2007-11-25 06:48:07.000 329 12480.77 79.58 55278.15 88888.00 2007-11-25 06:48:07.125 329 12480.80 79.58 55278.12 88888.00 2007-11-25 06:48:07.250 329 12480.83 79.55 55278.12 88888.00 2007-11-25 06:48:07.375 329 12480.85 79.55 55278.12 88888.00 2007-11-25 06:48:07.500 329 12480.83 79.55 55278.12 88888.00 2007-11-25 06:48:07.625 329 12480.80 79.55 55278.12 88888.00 2007-11-25 06:48:07.750 329 12480.80 79.53 55278.12 88888.00 2007-11-25 06:48:07.875 329 12480.70 79.53 55278.12 88888.00 2007-11-25 06:48:08.000 329 12480.70 79.50 55278.12 88888.00 2007-11-25 06:48:08.125 329 12480.75 79.53 55278.12 88888.00 2007-11-25 06:48:08.250 329 12480.70 79.50 55278.10 88888.00 2007-11-25 06:48:08.375 329 12480.67 79.50 55278.10 88888.00 2007-11-25 06:48:08.500 329 12480.67 79.47 55278.10 88888.00 2007-11-25 06:48:08.625 329 12480.70 79.47 55278.07 88888.00 2007-11-25 06:48:08.750 329 12480.77 79.50 55278.07 88888.00 2007-11-25 06:48:08.875 329 12480.77 79.50 55278.07 88888.00 2007-11-25 06:48:09.000 329 12480.70 79.47 55278.07 88888.00 2007-11-25 06:48:09.125 329 12480.67 79.45 55278.07 88888.00 2007-11-25 06:48:09.250 329 12480.75 79.45 55278.05 88888.00 2007-11-25 06:48:09.375 329 12480.80 79.45 55278.05 88888.00 2007-11-25 06:48:09.500 329 12480.77 79.45 55278.03 88888.00 2007-11-25 06:48:09.625 329 12480.75 79.50 55278.05 88888.00 2007-11-25 06:48:09.750 329 12480.73 79.45 55278.03 88888.00 2007-11-25 06:48:09.875 329 12480.67 79.45 55278.03 88888.00 2007-11-25 06:48:10.000 329 12480.65 79.40 55278.03 88888.00 2007-11-25 06:48:10.125 329 12480.65 79.45 55278.00 88888.00 2007-11-25 06:48:10.250 329 12480.60 79.45 55278.03 88888.00 2007-11-25 06:48:10.375 329 12480.65 79.47 55278.03 88888.00 2007-11-25 06:48:10.500 329 12480.60 79.45 55278.03 88888.00 2007-11-25 06:48:10.625 329 12480.62 79.42 55278.00 88888.00 2007-11-25 06:48:10.750 329 12480.70 79.45 55278.00 88888.00 2007-11-25 06:48:10.875 329 12480.70 79.47 55277.95 88888.00 2007-11-25 06:48:11.000 329 12480.58 79.42 55277.97 88888.00 2007-11-25 06:48:11.125 329 12480.62 79.42 55278.00 88888.00 2007-11-25 06:48:11.250 329 12480.65 79.40 55277.97 88888.00 2007-11-25 06:48:11.375 329 12480.70 79.40 55277.97 88888.00 2007-11-25 06:48:11.500 329 12480.73 79.42 55277.95 88888.00 2007-11-25 06:48:11.625 329 12480.67 79.38 55277.93 88888.00 2007-11-25 06:48:11.750 329 12480.65 79.38 55277.93 88888.00 2007-11-25 06:48:11.875 329 12480.75 79.40 55277.93 88888.00 2007-11-25 06:48:12.000 329 12480.70 79.40 55277.90 88888.00 2007-11-25 06:48:12.125 329 12480.65 79.35 55277.93 88888.00 2007-11-25 06:48:12.250 329 12480.58 79.33 55277.93 88888.00 2007-11-25 06:48:12.375 329 12480.65 79.35 55277.93 88888.00 2007-11-25 06:48:12.500 329 12480.73 79.33 55277.90 88888.00 2007-11-25 06:48:12.625 329 12480.70 79.33 55277.90 88888.00 2007-11-25 06:48:12.750 329 12480.67 79.33 55277.90 88888.00 2007-11-25 06:48:12.875 329 12480.67 79.35 55277.88 88888.00 2007-11-25 06:48:13.000 329 12480.73 79.33 55277.88 88888.00 2007-11-25 06:48:13.125 329 12480.77 79.35 55277.90 88888.00 2007-11-25 06:48:13.250 329 12480.77 79.35 55277.90 88888.00 2007-11-25 06:48:13.375 329 12480.75 79.35 55277.88 88888.00 2007-11-25 06:48:13.500 329 12480.67 79.33 55277.88 88888.00 2007-11-25 06:48:13.625 329 12480.65 79.33 55277.88 88888.00 2007-11-25 06:48:13.750 329 12480.60 79.30 55277.85 88888.00 2007-11-25 06:48:13.875 329 12480.60 79.28 55277.90 88888.00 2007-11-25 06:48:14.000 329 12480.62 79.28 55277.85 88888.00 2007-11-25 06:48:14.125 329 12480.60 79.30 55277.82 88888.00 2007-11-25 06:48:14.250 329 12480.60 79.28 55277.82 88888.00 2007-11-25 06:48:14.375 329 12480.60 79.25 55277.80 88888.00 2007-11-25 06:48:14.500 329 12480.62 79.25 55277.80 88888.00 2007-11-25 06:48:14.625 329 12480.65 79.28 55277.82 88888.00 2007-11-25 06:48:14.750 329 12480.65 79.25 55277.80 88888.00 2007-11-25 06:48:14.875 329 12480.67 79.25 55277.80 88888.00 2007-11-25 06:48:15.000 329 12480.65 79.25 55277.82 88888.00 2007-11-25 06:48:15.125 329 12480.65 79.28 55277.82 88888.00 2007-11-25 06:48:15.250 329 12480.62 79.25 55277.82 88888.00 2007-11-25 06:48:15.375 329 12480.65 79.22 55277.78 88888.00 2007-11-25 06:48:15.500 329 12480.62 79.25 55277.80 88888.00 2007-11-25 06:48:15.625 329 12480.62 79.25 55277.80 88888.00 2007-11-25 06:48:15.750 329 12480.60 79.22 55277.80 88888.00 2007-11-25 06:48:15.875 329 12480.60 79.22 55277.78 88888.00 2007-11-25 06:48:16.000 329 12480.60 79.20 55277.72 88888.00 2007-11-25 06:48:16.125 329 12480.62 79.17 55277.72 88888.00 2007-11-25 06:48:16.250 329 12480.60 79.20 55277.72 88888.00 2007-11-25 06:48:16.375 329 12480.55 79.22 55277.72 88888.00 2007-11-25 06:48:16.500 329 12480.55 79.20 55277.72 88888.00 2007-11-25 06:48:16.625 329 12480.52 79.22 55277.72 88888.00 2007-11-25 06:48:16.750 329 12480.55 79.20 55277.72 88888.00 2007-11-25 06:48:16.875 329 12480.58 79.17 55277.72 88888.00 2007-11-25 06:48:17.000 329 12480.62 79.15 55277.70 88888.00 2007-11-25 06:48:17.125 329 12480.62 79.17 55277.68 88888.00 2007-11-25 06:48:17.250 329 12480.60 79.15 55277.68 88888.00 2007-11-25 06:48:17.375 329 12480.55 79.17 55277.68 88888.00 2007-11-25 06:48:17.500 329 12480.52 79.17 55277.68 88888.00 2007-11-25 06:48:17.625 329 12480.52 79.17 55277.70 88888.00 2007-11-25 06:48:17.750 329 12480.55 79.17 55277.68 88888.00 2007-11-25 06:48:17.875 329 12480.62 79.15 55277.65 88888.00 2007-11-25 06:48:18.000 329 12480.60 79.12 55277.62 88888.00 2007-11-25 06:48:18.125 329 12480.62 79.15 55277.62 88888.00 2007-11-25 06:48:18.250 329 12480.60 79.15 55277.62 88888.00 2007-11-25 06:48:18.375 329 12480.58 79.15 55277.62 88888.00 2007-11-25 06:48:18.500 329 12480.60 79.15 55277.62 88888.00 2007-11-25 06:48:18.625 329 12480.62 79.15 55277.62 88888.00 2007-11-25 06:48:18.750 329 12480.62 79.15 55277.62 88888.00 2007-11-25 06:48:18.875 329 12480.60 79.12 55277.65 88888.00 2007-11-25 06:48:19.000 329 12480.58 79.12 55277.62 88888.00 2007-11-25 06:48:19.125 329 12480.52 79.15 55277.60 88888.00 2007-11-25 06:48:19.250 329 12480.48 79.10 55277.60 88888.00 2007-11-25 06:48:19.375 329 12480.55 79.10 55277.60 88888.00 2007-11-25 06:48:19.500 329 12480.58 79.10 55277.57 88888.00 2007-11-25 06:48:19.625 329 12480.48 79.12 55277.60 88888.00 2007-11-25 06:48:19.750 329 12480.48 79.10 55277.57 88888.00 2007-11-25 06:48:19.875 329 12480.52 79.10 55277.57 88888.00 2007-11-25 06:48:20.000 329 12480.55 79.08 55277.55 88888.00 2007-11-25 06:48:20.125 329 12480.55 79.05 55277.55 88888.00 2007-11-25 06:48:20.250 329 12480.55 79.05 55277.57 88888.00 2007-11-25 06:48:20.375 329 12480.62 79.08 55277.57 88888.00 2007-11-25 06:48:20.500 329 12480.55 79.08 55277.55 88888.00 2007-11-25 06:48:20.625 329 12480.45 79.08 55277.55 88888.00 2007-11-25 06:48:20.750 329 12480.50 79.03 55277.53 88888.00 2007-11-25 06:48:20.875 329 12480.58 79.05 55277.57 88888.00 2007-11-25 06:48:21.000 329 12480.58 79.05 55277.57 88888.00 2007-11-25 06:48:21.125 329 12480.58 79.05 55277.50 88888.00 2007-11-25 06:48:21.250 329 12480.55 79.03 55277.50 88888.00 2007-11-25 06:48:21.375 329 12480.58 79.03 55277.50 88888.00 2007-11-25 06:48:21.500 329 12480.52 79.00 55277.53 88888.00 2007-11-25 06:48:21.625 329 12480.58 79.03 55277.55 88888.00 2007-11-25 06:48:21.750 329 12480.58 79.05 55277.55 88888.00 2007-11-25 06:48:21.875 329 12480.62 79.03 55277.53 88888.00 2007-11-25 06:48:22.000 329 12480.62 79.05 55277.55 88888.00 2007-11-25 06:48:22.125 329 12480.60 79.05 55277.53 88888.00 2007-11-25 06:48:22.250 329 12480.58 79.00 55277.50 88888.00 2007-11-25 06:48:22.375 329 12480.58 78.95 55277.47 88888.00 2007-11-25 06:48:22.500 329 12480.58 78.97 55277.45 88888.00 2007-11-25 06:48:22.625 329 12480.52 78.97 55277.45 88888.00 2007-11-25 06:48:22.750 329 12480.50 78.97 55277.45 88888.00 2007-11-25 06:48:22.875 329 12480.55 79.00 55277.47 88888.00 2007-11-25 06:48:23.000 329 12480.58 79.00 55277.45 88888.00 2007-11-25 06:48:23.125 329 12480.60 78.97 55277.45 88888.00 2007-11-25 06:48:23.250 329 12480.62 78.95 55277.45 88888.00 2007-11-25 06:48:23.375 329 12480.58 78.95 55277.43 88888.00 2007-11-25 06:48:23.500 329 12480.55 78.95 55277.45 88888.00 2007-11-25 06:48:23.625 329 12480.52 78.97 55277.43 88888.00 2007-11-25 06:48:23.750 329 12480.50 78.95 55277.43 88888.00 2007-11-25 06:48:23.875 329 12480.48 78.95 55277.40 88888.00 2007-11-25 06:48:24.000 329 12480.55 78.95 55277.35 88888.00 2007-11-25 06:48:24.125 329 12480.67 78.95 55277.35 88888.00 2007-11-25 06:48:24.250 329 12480.65 78.92 55277.43 88888.00 2007-11-25 06:48:24.375 329 12480.65 78.92 55277.40 88888.00 2007-11-25 06:48:24.500 329 12480.62 78.92 55277.38 88888.00 2007-11-25 06:48:24.625 329 12480.62 78.92 55277.43 88888.00 2007-11-25 06:48:24.750 329 12480.67 78.92 55277.40 88888.00 2007-11-25 06:48:24.875 329 12480.67 78.90 55277.38 88888.00 2007-11-25 06:48:25.000 329 12480.62 78.90 55277.35 88888.00 2007-11-25 06:48:25.125 329 12480.62 78.90 55277.35 88888.00 2007-11-25 06:48:25.250 329 12480.58 78.90 55277.35 88888.00 2007-11-25 06:48:25.375 329 12480.55 78.88 55277.35 88888.00 2007-11-25 06:48:25.500 329 12480.58 78.90 55277.38 88888.00 2007-11-25 06:48:25.625 329 12480.52 78.92 55277.40 88888.00 2007-11-25 06:48:25.750 329 12480.55 78.88 55277.35 88888.00 2007-11-25 06:48:25.875 329 12480.58 78.92 55277.35 88888.00 2007-11-25 06:48:26.000 329 12480.55 78.90 55277.35 88888.00 2007-11-25 06:48:26.125 329 12480.58 78.88 55277.35 88888.00 2007-11-25 06:48:26.250 329 12480.55 78.83 55277.35 88888.00 2007-11-25 06:48:26.375 329 12480.58 78.85 55277.32 88888.00 2007-11-25 06:48:26.500 329 12480.58 78.83 55277.32 88888.00 2007-11-25 06:48:26.625 329 12480.60 78.85 55277.30 88888.00 2007-11-25 06:48:26.750 329 12480.62 78.88 55277.32 88888.00 2007-11-25 06:48:26.875 329 12480.58 78.85 55277.32 88888.00 2007-11-25 06:48:27.000 329 12480.62 78.88 55277.32 88888.00 2007-11-25 06:48:27.125 329 12480.62 78.83 55277.32 88888.00 2007-11-25 06:48:27.250 329 12480.58 78.83 55277.32 88888.00 2007-11-25 06:48:27.375 329 12480.60 78.85 55277.35 88888.00 2007-11-25 06:48:27.500 329 12480.60 78.80 55277.35 88888.00 2007-11-25 06:48:27.625 329 12480.65 78.83 55277.30 88888.00 2007-11-25 06:48:27.750 329 12480.67 78.85 55277.30 88888.00 2007-11-25 06:48:27.875 329 12480.67 78.88 55277.28 88888.00 2007-11-25 06:48:28.000 329 12480.62 78.85 55277.32 88888.00 2007-11-25 06:48:28.125 329 12480.55 78.85 55277.30 88888.00 2007-11-25 06:48:28.250 329 12480.60 78.83 55277.32 88888.00 2007-11-25 06:48:28.375 329 12480.60 78.83 55277.30 88888.00 2007-11-25 06:48:28.500 329 12480.65 78.83 55277.30 88888.00 2007-11-25 06:48:28.625 329 12480.60 78.85 55277.30 88888.00 2007-11-25 06:48:28.750 329 12480.58 78.80 55277.30 88888.00 2007-11-25 06:48:28.875 329 12480.50 78.80 55277.30 88888.00 2007-11-25 06:48:29.000 329 12480.45 78.80 55277.25 88888.00 2007-11-25 06:48:29.125 329 12480.45 78.78 55277.28 88888.00 2007-11-25 06:48:29.250 329 12480.42 78.80 55277.28 88888.00 2007-11-25 06:48:29.375 329 12480.50 78.80 55277.25 88888.00 2007-11-25 06:48:29.500 329 12480.52 78.78 55277.28 88888.00 2007-11-25 06:48:29.625 329 12480.50 78.80 55277.25 88888.00 2007-11-25 06:48:29.750 329 12480.45 78.80 55277.25 88888.00 2007-11-25 06:48:29.875 329 12480.48 78.80 55277.25 88888.00 2007-11-25 06:48:30.000 329 12480.55 78.80 55277.22 88888.00 2007-11-25 06:48:30.125 329 12480.58 78.83 55277.28 88888.00 2007-11-25 06:48:30.250 329 12480.50 78.80 55277.22 88888.00 2007-11-25 06:48:30.375 329 12480.50 78.80 55277.25 88888.00 2007-11-25 06:48:30.500 329 12480.52 78.78 55277.28 88888.00 2007-11-25 06:48:30.625 329 12480.55 78.78 55277.25 88888.00 2007-11-25 06:48:30.750 329 12480.48 78.80 55277.25 88888.00 2007-11-25 06:48:30.875 329 12480.50 78.80 55277.25 88888.00 2007-11-25 06:48:31.000 329 12480.48 78.80 55277.20 88888.00 2007-11-25 06:48:31.125 329 12480.45 78.80 55277.25 88888.00 2007-11-25 06:48:31.250 329 12480.48 78.78 55277.25 88888.00 2007-11-25 06:48:31.375 329 12480.52 78.78 55277.22 88888.00 2007-11-25 06:48:31.500 329 12480.48 78.78 55277.20 88888.00 2007-11-25 06:48:31.625 329 12480.45 78.78 55277.18 88888.00 2007-11-25 06:48:31.750 329 12480.40 78.78 55277.20 88888.00 2007-11-25 06:48:31.875 329 12480.40 78.78 55277.18 88888.00 2007-11-25 06:48:32.000 329 12480.40 78.75 55277.15 88888.00 2007-11-25 06:48:32.125 329 12480.42 78.72 55277.15 88888.00 2007-11-25 06:48:32.250 329 12480.40 78.72 55277.12 88888.00 2007-11-25 06:48:32.375 329 12480.40 78.75 55277.15 88888.00 2007-11-25 06:48:32.500 329 12480.42 78.72 55277.18 88888.00 2007-11-25 06:48:32.625 329 12480.40 78.75 55277.15 88888.00 2007-11-25 06:48:32.750 329 12480.40 78.72 55277.12 88888.00 2007-11-25 06:48:32.875 329 12480.35 78.72 55277.12 88888.00 2007-11-25 06:48:33.000 329 12480.38 78.75 55277.12 88888.00 2007-11-25 06:48:33.125 329 12480.40 78.72 55277.12 88888.00 2007-11-25 06:48:33.250 329 12480.38 78.75 55277.12 88888.00 2007-11-25 06:48:33.375 329 12480.27 78.72 55277.12 88888.00 2007-11-25 06:48:33.500 329 12480.30 78.75 55277.10 88888.00 2007-11-25 06:48:33.625 329 12480.30 78.75 55277.10 88888.00 2007-11-25 06:48:33.750 329 12480.38 78.72 55277.12 88888.00 2007-11-25 06:48:33.875 329 12480.42 78.72 55277.12 88888.00 2007-11-25 06:48:34.000 329 12480.35 78.72 55277.10 88888.00 2007-11-25 06:48:34.125 329 12480.27 78.72 55277.10 88888.00 2007-11-25 06:48:34.250 329 12480.23 78.75 55277.15 88888.00 2007-11-25 06:48:34.375 329 12480.27 78.75 55277.12 88888.00 2007-11-25 06:48:34.500 329 12480.30 78.75 55277.12 88888.00 2007-11-25 06:48:34.625 329 12480.33 78.72 55277.12 88888.00 2007-11-25 06:48:34.750 329 12480.30 78.75 55277.10 88888.00 2007-11-25 06:48:34.875 329 12480.25 78.75 55277.10 88888.00 2007-11-25 06:48:35.000 329 12480.23 78.70 55277.03 88888.00 2007-11-25 06:48:35.125 329 12480.30 78.70 55277.05 88888.00 2007-11-25 06:48:35.250 329 12480.30 78.72 55277.07 88888.00 2007-11-25 06:48:35.375 329 12480.33 78.72 55277.05 88888.00 2007-11-25 06:48:35.500 329 12480.30 78.72 55277.07 88888.00 2007-11-25 06:48:35.625 329 12480.25 78.75 55277.07 88888.00 2007-11-25 06:48:35.750 329 12480.25 78.78 55277.07 88888.00 2007-11-25 06:48:35.875 329 12480.25 78.78 55277.07 88888.00 2007-11-25 06:48:36.000 329 12480.25 78.75 55277.05 88888.00 2007-11-25 06:48:36.125 329 12480.25 78.72 55277.07 88888.00 2007-11-25 06:48:36.250 329 12480.20 78.70 55277.05 88888.00 2007-11-25 06:48:36.375 329 12480.20 78.67 55277.05 88888.00 2007-11-25 06:48:36.500 329 12480.17 78.72 55277.05 88888.00 2007-11-25 06:48:36.625 329 12480.15 78.72 55277.05 88888.00 2007-11-25 06:48:36.750 329 12480.15 78.70 55277.03 88888.00 2007-11-25 06:48:36.875 329 12480.17 78.75 55277.00 88888.00 2007-11-25 06:48:37.000 329 12480.15 78.75 55277.00 88888.00 2007-11-25 06:48:37.125 329 12480.17 78.75 55277.03 88888.00 2007-11-25 06:48:37.250 329 12480.17 78.72 55277.05 88888.00 2007-11-25 06:48:37.375 329 12480.12 78.70 55277.05 88888.00 2007-11-25 06:48:37.500 329 12480.08 78.72 55277.05 88888.00 2007-11-25 06:48:37.625 329 12480.05 78.75 55277.03 88888.00 2007-11-25 06:48:37.750 329 12480.08 78.78 55277.03 88888.00 2007-11-25 06:48:37.875 329 12480.10 78.78 55276.97 88888.00 2007-11-25 06:48:38.000 329 12480.08 78.75 55277.00 88888.00 2007-11-25 06:48:38.125 329 12480.08 78.78 55277.00 88888.00 2007-11-25 06:48:38.250 329 12480.08 78.72 55277.00 88888.00 2007-11-25 06:48:38.375 329 12480.05 78.72 55276.97 88888.00 2007-11-25 06:48:38.500 329 12480.05 78.70 55276.97 88888.00 2007-11-25 06:48:38.625 329 12480.02 78.72 55276.97 88888.00 2007-11-25 06:48:38.750 329 12480.02 78.75 55277.00 88888.00 2007-11-25 06:48:38.875 329 12480.05 78.78 55276.97 88888.00 2007-11-25 06:48:39.000 329 12480.05 78.75 55276.97 88888.00 2007-11-25 06:48:39.125 329 12480.05 78.75 55276.97 88888.00 2007-11-25 06:48:39.250 329 12480.00 78.72 55276.97 88888.00 2007-11-25 06:48:39.375 329 12480.05 78.72 55276.95 88888.00 2007-11-25 06:48:39.500 329 12480.02 78.75 55276.95 88888.00 2007-11-25 06:48:39.625 329 12480.00 78.75 55276.93 88888.00 2007-11-25 06:48:39.750 329 12480.02 78.72 55276.93 88888.00 2007-11-25 06:48:39.875 329 12480.05 78.72 55276.90 88888.00 2007-11-25 06:48:40.000 329 12480.08 78.72 55276.90 88888.00 2007-11-25 06:48:40.125 329 12480.00 78.72 55276.93 88888.00 2007-11-25 06:48:40.250 329 12479.92 78.72 55276.95 88888.00 2007-11-25 06:48:40.375 329 12479.92 78.72 55276.95 88888.00 2007-11-25 06:48:40.500 329 12479.98 78.72 55276.97 88888.00 2007-11-25 06:48:40.625 329 12480.00 78.72 55276.93 88888.00 2007-11-25 06:48:40.750 329 12480.00 78.75 55276.93 88888.00 2007-11-25 06:48:40.875 329 12479.92 78.75 55276.93 88888.00 2007-11-25 06:48:41.000 329 12479.92 78.72 55276.93 88888.00 2007-11-25 06:48:41.125 329 12479.90 78.75 55276.95 88888.00 2007-11-25 06:48:41.250 329 12479.92 78.75 55276.95 88888.00 2007-11-25 06:48:41.375 329 12479.95 78.72 55276.93 88888.00 2007-11-25 06:48:41.500 329 12479.92 78.72 55276.90 88888.00 2007-11-25 06:48:41.625 329 12479.88 78.72 55276.90 88888.00 2007-11-25 06:48:41.750 329 12479.85 78.72 55276.88 88888.00 2007-11-25 06:48:41.875 329 12479.95 78.72 55276.90 88888.00 2007-11-25 06:48:42.000 329 12479.98 78.70 55276.93 88888.00 2007-11-25 06:48:42.125 329 12479.88 78.72 55276.95 88888.00 2007-11-25 06:48:42.250 329 12479.88 78.70 55276.93 88888.00 2007-11-25 06:48:42.375 329 12479.88 78.70 55276.85 88888.00 2007-11-25 06:48:42.500 329 12479.90 78.75 55276.88 88888.00 2007-11-25 06:48:42.625 329 12479.90 78.78 55276.88 88888.00 2007-11-25 06:48:42.750 329 12479.92 78.75 55276.85 88888.00 2007-11-25 06:48:42.875 329 12479.88 78.72 55276.85 88888.00 2007-11-25 06:48:43.000 329 12479.85 78.72 55276.85 88888.00 2007-11-25 06:48:43.125 329 12479.85 78.75 55276.88 88888.00 2007-11-25 06:48:43.250 329 12479.83 78.75 55276.88 88888.00 2007-11-25 06:48:43.375 329 12479.83 78.75 55276.85 88888.00 2007-11-25 06:48:43.500 329 12479.83 78.72 55276.85 88888.00 2007-11-25 06:48:43.625 329 12479.80 78.75 55276.88 88888.00 2007-11-25 06:48:43.750 329 12479.83 78.75 55276.90 88888.00 2007-11-25 06:48:43.875 329 12479.83 78.75 55276.88 88888.00 2007-11-25 06:48:44.000 329 12479.75 78.75 55276.85 88888.00 2007-11-25 06:48:44.125 329 12479.67 78.75 55276.85 88888.00 2007-11-25 06:48:44.250 329 12479.62 78.72 55276.85 88888.00 2007-11-25 06:48:44.375 329 12479.65 78.75 55276.85 88888.00 2007-11-25 06:48:44.500 329 12479.62 78.78 55276.85 88888.00 2007-11-25 06:48:44.625 329 12479.65 78.78 55276.85 88888.00 2007-11-25 06:48:44.750 329 12479.62 78.75 55276.82 88888.00 2007-11-25 06:48:44.875 329 12479.67 78.75 55276.82 88888.00 2007-11-25 06:48:45.000 329 12479.67 78.75 55276.80 88888.00 2007-11-25 06:48:45.125 329 12479.73 78.78 55276.82 88888.00 2007-11-25 06:48:45.250 329 12479.70 78.78 55276.85 88888.00 2007-11-25 06:48:45.375 329 12479.67 78.78 55276.88 88888.00 2007-11-25 06:48:45.500 329 12479.67 78.78 55276.85 88888.00 2007-11-25 06:48:45.625 329 12479.70 78.78 55276.80 88888.00 2007-11-25 06:48:45.750 329 12479.70 78.75 55276.75 88888.00 2007-11-25 06:48:45.875 329 12479.73 78.75 55276.78 88888.00 2007-11-25 06:48:46.000 329 12479.70 78.80 55276.78 88888.00 2007-11-25 06:48:46.125 329 12479.62 78.80 55276.80 88888.00 2007-11-25 06:48:46.250 329 12479.62 78.78 55276.80 88888.00 2007-11-25 06:48:46.375 329 12479.58 78.80 55276.80 88888.00 2007-11-25 06:48:46.500 329 12479.55 78.80 55276.82 88888.00 2007-11-25 06:48:46.625 329 12479.50 78.80 55276.78 88888.00 2007-11-25 06:48:46.750 329 12479.48 78.80 55276.78 88888.00 2007-11-25 06:48:46.875 329 12479.52 78.80 55276.78 88888.00 2007-11-25 06:48:47.000 329 12479.50 78.80 55276.78 88888.00 2007-11-25 06:48:47.125 329 12479.48 78.75 55276.75 88888.00 2007-11-25 06:48:47.250 329 12479.45 78.72 55276.72 88888.00 2007-11-25 06:48:47.375 329 12479.52 78.75 55276.72 88888.00 2007-11-25 06:48:47.500 329 12479.48 78.75 55276.72 88888.00 2007-11-25 06:48:47.625 329 12479.45 78.78 55276.75 88888.00 2007-11-25 06:48:47.750 329 12479.50 78.80 55276.75 88888.00 2007-11-25 06:48:47.875 329 12479.48 78.78 55276.75 88888.00 2007-11-25 06:48:48.000 329 12479.42 78.72 55276.75 88888.00 2007-11-25 06:48:48.125 329 12479.42 78.75 55276.70 88888.00 2007-11-25 06:48:48.250 329 12479.45 78.75 55276.70 88888.00 2007-11-25 06:48:48.375 329 12479.45 78.75 55276.70 88888.00 2007-11-25 06:48:48.500 329 12479.48 78.72 55276.70 88888.00 2007-11-25 06:48:48.625 329 12479.50 78.78 55276.70 88888.00 2007-11-25 06:48:48.750 329 12479.48 78.80 55276.70 88888.00 2007-11-25 06:48:48.875 329 12479.48 78.80 55276.72 88888.00 2007-11-25 06:48:49.000 329 12479.42 78.80 55276.75 88888.00 2007-11-25 06:48:49.125 329 12479.42 78.78 55276.72 88888.00 2007-11-25 06:48:49.250 329 12479.45 78.78 55276.72 88888.00 2007-11-25 06:48:49.375 329 12479.45 78.78 55276.72 88888.00 2007-11-25 06:48:49.500 329 12479.48 78.78 55276.72 88888.00 2007-11-25 06:48:49.625 329 12479.50 78.80 55276.65 88888.00 2007-11-25 06:48:49.750 329 12479.50 78.80 55276.68 88888.00 2007-11-25 06:48:49.875 329 12479.42 78.80 55276.70 88888.00 2007-11-25 06:48:50.000 329 12479.40 78.80 55276.68 88888.00 2007-11-25 06:48:50.125 329 12479.33 78.80 55276.68 88888.00 2007-11-25 06:48:50.250 329 12479.30 78.80 55276.68 88888.00 2007-11-25 06:48:50.375 329 12479.35 78.83 55276.65 88888.00 2007-11-25 06:48:50.500 329 12479.40 78.83 55276.62 88888.00 2007-11-25 06:48:50.625 329 12479.40 78.80 55276.60 88888.00 2007-11-25 06:48:50.750 329 12479.35 78.78 55276.62 88888.00 2007-11-25 06:48:50.875 329 12479.30 78.80 55276.68 88888.00 2007-11-25 06:48:51.000 329 12479.27 78.83 55276.65 88888.00 2007-11-25 06:48:51.125 329 12479.33 78.83 55276.62 88888.00 2007-11-25 06:48:51.250 329 12479.25 78.83 55276.60 88888.00 2007-11-25 06:48:51.375 329 12479.25 78.80 55276.57 88888.00 2007-11-25 06:48:51.500 329 12479.25 78.83 55276.62 88888.00 2007-11-25 06:48:51.625 329 12479.25 78.85 55276.62 88888.00 2007-11-25 06:48:51.750 329 12479.25 78.80 55276.62 88888.00 2007-11-25 06:48:51.875 329 12479.20 78.85 55276.62 88888.00 2007-11-25 06:48:52.000 329 12479.15 78.88 55276.60 88888.00 2007-11-25 06:48:52.125 329 12479.17 78.90 55276.62 88888.00 2007-11-25 06:48:52.250 329 12479.20 78.88 55276.60 88888.00 2007-11-25 06:48:52.375 329 12479.23 78.88 55276.62 88888.00 2007-11-25 06:48:52.500 329 12479.23 78.88 55276.62 88888.00 2007-11-25 06:48:52.625 329 12479.20 78.90 55276.60 88888.00 2007-11-25 06:48:52.750 329 12479.23 78.90 55276.57 88888.00 2007-11-25 06:48:52.875 329 12479.25 78.88 55276.55 88888.00 2007-11-25 06:48:53.000 329 12479.25 78.85 55276.60 88888.00 2007-11-25 06:48:53.125 329 12479.25 78.85 55276.60 88888.00 2007-11-25 06:48:53.250 329 12479.23 78.88 55276.57 88888.00 2007-11-25 06:48:53.375 329 12479.20 78.90 55276.57 88888.00 2007-11-25 06:48:53.500 329 12479.20 78.85 55276.57 88888.00 2007-11-25 06:48:53.625 329 12479.25 78.85 55276.57 88888.00 2007-11-25 06:48:53.750 329 12479.27 78.88 55276.55 88888.00 2007-11-25 06:48:53.875 329 12479.23 78.90 55276.55 88888.00 2007-11-25 06:48:54.000 329 12479.17 78.85 55276.55 88888.00 2007-11-25 06:48:54.125 329 12479.20 78.90 55276.53 88888.00 2007-11-25 06:48:54.250 329 12479.20 78.88 55276.53 88888.00 2007-11-25 06:48:54.375 329 12479.30 78.90 55276.53 88888.00 2007-11-25 06:48:54.500 329 12479.23 78.90 55276.55 88888.00 2007-11-25 06:48:54.625 329 12479.20 78.88 55276.55 88888.00 2007-11-25 06:48:54.750 329 12479.23 78.88 55276.55 88888.00 2007-11-25 06:48:54.875 329 12479.23 78.92 55276.53 88888.00 2007-11-25 06:48:55.000 329 12479.15 78.92 55276.50 88888.00 2007-11-25 06:48:55.125 329 12479.20 78.88 55276.50 88888.00 2007-11-25 06:48:55.250 329 12479.23 78.88 55276.47 88888.00 2007-11-25 06:48:55.375 329 12479.25 78.90 55276.50 88888.00 2007-11-25 06:48:55.500 329 12479.15 78.92 55276.53 88888.00 2007-11-25 06:48:55.625 329 12479.15 78.90 55276.50 88888.00 2007-11-25 06:48:55.750 329 12479.20 78.90 55276.50 88888.00 2007-11-25 06:48:55.875 329 12479.20 78.92 55276.47 88888.00 2007-11-25 06:48:56.000 329 12479.17 78.95 55276.50 88888.00 2007-11-25 06:48:56.125 329 12479.12 78.92 55276.53 88888.00 2007-11-25 06:48:56.250 329 12479.10 78.92 55276.47 88888.00 2007-11-25 06:48:56.375 329 12479.12 78.92 55276.50 88888.00 2007-11-25 06:48:56.500 329 12479.12 78.97 55276.47 88888.00 2007-11-25 06:48:56.625 329 12479.10 78.97 55276.50 88888.00 2007-11-25 06:48:56.750 329 12479.05 79.00 55276.47 88888.00 2007-11-25 06:48:56.875 329 12479.05 78.97 55276.47 88888.00 2007-11-25 06:48:57.000 329 12479.08 78.95 55276.43 88888.00 2007-11-25 06:48:57.125 329 12479.05 79.00 55276.47 88888.00 2007-11-25 06:48:57.250 329 12479.02 78.95 55276.47 88888.00 2007-11-25 06:48:57.375 329 12479.08 78.92 55276.43 88888.00 2007-11-25 06:48:57.500 329 12479.08 78.95 55276.47 88888.00 2007-11-25 06:48:57.625 329 12479.05 78.97 55276.45 88888.00 2007-11-25 06:48:57.750 329 12479.10 78.97 55276.47 88888.00 2007-11-25 06:48:57.875 329 12479.08 78.95 55276.45 88888.00 2007-11-25 06:48:58.000 329 12479.12 78.90 55276.40 88888.00 2007-11-25 06:48:58.125 329 12479.15 78.95 55276.45 88888.00 2007-11-25 06:48:58.250 329 12479.12 78.97 55276.47 88888.00 2007-11-25 06:48:58.375 329 12479.15 78.97 55276.45 88888.00 2007-11-25 06:48:58.500 329 12479.12 78.97 55276.47 88888.00 2007-11-25 06:48:58.625 329 12479.12 79.00 55276.43 88888.00 2007-11-25 06:48:58.750 329 12479.10 79.00 55276.45 88888.00 2007-11-25 06:48:58.875 329 12479.10 78.97 55276.43 88888.00 2007-11-25 06:48:59.000 329 12479.15 79.03 55276.43 88888.00 2007-11-25 06:48:59.125 329 12479.12 79.00 55276.45 88888.00 2007-11-25 06:48:59.250 329 12479.08 79.00 55276.45 88888.00 2007-11-25 06:48:59.375 329 12479.12 79.00 55276.47 88888.00 2007-11-25 06:48:59.500 329 12479.12 79.03 55276.45 88888.00 2007-11-25 06:48:59.625 329 12479.10 79.00 55276.47 88888.00 2007-11-25 06:48:59.750 329 12479.10 79.00 55276.45 88888.00 2007-11-25 06:48:59.875 329 12479.08 79.00 55276.43 88888.00 2007-11-25 06:49:00.000 329 12479.02 78.95 55276.38 88888.00 2007-11-25 06:49:00.125 329 12478.95 79.00 55276.38 88888.00 2007-11-25 06:49:00.250 329 12478.98 79.00 55276.43 88888.00 2007-11-25 06:49:00.375 329 12479.05 79.03 55276.43 88888.00 2007-11-25 06:49:00.500 329 12479.00 79.00 55276.40 88888.00 2007-11-25 06:49:00.625 329 12479.02 79.03 55276.43 88888.00 2007-11-25 06:49:00.750 329 12479.02 79.00 55276.43 88888.00 2007-11-25 06:49:00.875 329 12478.90 79.03 55276.38 88888.00 2007-11-25 06:49:01.000 329 12479.02 79.05 55276.40 88888.00 2007-11-25 06:49:01.125 329 12479.12 79.03 55276.43 88888.00 2007-11-25 06:49:01.250 329 12479.12 79.03 55276.43 88888.00 2007-11-25 06:49:01.375 329 12479.10 79.03 55276.40 88888.00 2007-11-25 06:49:01.500 329 12479.10 79.05 55276.40 88888.00 2007-11-25 06:49:01.625 329 12479.02 79.05 55276.40 88888.00 2007-11-25 06:49:01.750 329 12478.95 79.05 55276.43 88888.00 2007-11-25 06:49:01.875 329 12478.95 79.05 55276.38 88888.00 2007-11-25 06:49:02.000 329 12478.98 79.08 55276.40 88888.00 2007-11-25 06:49:02.125 329 12478.92 79.05 55276.38 88888.00 2007-11-25 06:49:02.250 329 12479.00 79.05 55276.40 88888.00 2007-11-25 06:49:02.375 329 12479.05 79.08 55276.38 88888.00 2007-11-25 06:49:02.500 329 12478.98 79.05 55276.38 88888.00 2007-11-25 06:49:02.625 329 12479.02 79.00 55276.35 88888.00 2007-11-25 06:49:02.750 329 12479.05 79.05 55276.38 88888.00 2007-11-25 06:49:02.875 329 12479.05 79.05 55276.38 88888.00 2007-11-25 06:49:03.000 329 12479.00 79.03 55276.32 88888.00 2007-11-25 06:49:03.125 329 12478.92 79.03 55276.38 88888.00 2007-11-25 06:49:03.250 329 12478.95 79.05 55276.38 88888.00 2007-11-25 06:49:03.375 329 12479.05 79.00 55276.38 88888.00 2007-11-25 06:49:03.500 329 12479.10 79.05 55276.35 88888.00 2007-11-25 06:49:03.625 329 12479.08 79.05 55276.35 88888.00 2007-11-25 06:49:03.750 329 12479.08 79.08 55276.32 88888.00 2007-11-25 06:49:03.875 329 12479.00 79.08 55276.30 88888.00 2007-11-25 06:49:04.000 329 12478.92 79.05 55276.28 88888.00 2007-11-25 06:49:04.125 329 12478.98 79.08 55276.32 88888.00 2007-11-25 06:49:04.250 329 12479.00 79.05 55276.28 88888.00 2007-11-25 06:49:04.375 329 12479.02 79.08 55276.28 88888.00 2007-11-25 06:49:04.500 329 12479.05 79.05 55276.28 88888.00 2007-11-25 06:49:04.625 329 12479.02 79.05 55276.30 88888.00 2007-11-25 06:49:04.750 329 12478.98 79.10 55276.30 88888.00 2007-11-25 06:49:04.875 329 12478.98 79.08 55276.30 88888.00 2007-11-25 06:49:05.000 329 12479.00 79.08 55276.30 88888.00 2007-11-25 06:49:05.125 329 12479.05 79.08 55276.28 88888.00 2007-11-25 06:49:05.250 329 12479.10 79.08 55276.30 88888.00 2007-11-25 06:49:05.375 329 12479.12 79.08 55276.30 88888.00 2007-11-25 06:49:05.500 329 12479.05 79.08 55276.28 88888.00 2007-11-25 06:49:05.625 329 12478.98 79.05 55276.25 88888.00 2007-11-25 06:49:05.750 329 12479.08 79.10 55276.25 88888.00 2007-11-25 06:49:05.875 329 12479.12 79.10 55276.22 88888.00 2007-11-25 06:49:06.000 329 12479.08 79.05 55276.22 88888.00 2007-11-25 06:49:06.125 329 12479.08 79.05 55276.25 88888.00 2007-11-25 06:49:06.250 329 12479.05 79.08 55276.25 88888.00 2007-11-25 06:49:06.375 329 12479.05 79.10 55276.22 88888.00 2007-11-25 06:49:06.500 329 12479.05 79.08 55276.22 88888.00 2007-11-25 06:49:06.625 329 12479.12 79.08 55276.22 88888.00 2007-11-25 06:49:06.750 329 12479.10 79.10 55276.22 88888.00 2007-11-25 06:49:06.875 329 12479.10 79.10 55276.22 88888.00 2007-11-25 06:49:07.000 329 12479.08 79.10 55276.20 88888.00 2007-11-25 06:49:07.125 329 12479.08 79.10 55276.20 88888.00 2007-11-25 06:49:07.250 329 12479.10 79.08 55276.22 88888.00 2007-11-25 06:49:07.375 329 12479.08 79.12 55276.22 88888.00 2007-11-25 06:49:07.500 329 12479.02 79.12 55276.25 88888.00 2007-11-25 06:49:07.625 329 12479.08 79.10 55276.22 88888.00 2007-11-25 06:49:07.750 329 12479.08 79.12 55276.20 88888.00 2007-11-25 06:49:07.875 329 12479.10 79.12 55276.25 88888.00 2007-11-25 06:49:08.000 329 12479.12 79.12 55276.25 88888.00 2007-11-25 06:49:08.125 329 12479.12 79.12 55276.22 88888.00 2007-11-25 06:49:08.250 329 12479.10 79.10 55276.25 88888.00 2007-11-25 06:49:08.375 329 12479.12 79.10 55276.25 88888.00 2007-11-25 06:49:08.500 329 12479.10 79.12 55276.20 88888.00 2007-11-25 06:49:08.625 329 12479.12 79.12 55276.22 88888.00 2007-11-25 06:49:08.750 329 12479.15 79.12 55276.18 88888.00 2007-11-25 06:49:08.875 329 12479.15 79.08 55276.20 88888.00 2007-11-25 06:49:09.000 329 12479.12 79.10 55276.18 88888.00 2007-11-25 06:49:09.125 329 12479.10 79.08 55276.18 88888.00 2007-11-25 06:49:09.250 329 12479.05 79.08 55276.18 88888.00 2007-11-25 06:49:09.375 329 12479.02 79.10 55276.20 88888.00 2007-11-25 06:49:09.500 329 12479.00 79.08 55276.18 88888.00 2007-11-25 06:49:09.625 329 12479.00 79.10 55276.18 88888.00 2007-11-25 06:49:09.750 329 12478.98 79.10 55276.20 88888.00 2007-11-25 06:49:09.875 329 12478.98 79.10 55276.18 88888.00 2007-11-25 06:49:10.000 329 12478.95 79.05 55276.15 88888.00 2007-11-25 06:49:10.125 329 12478.90 79.08 55276.15 88888.00 2007-11-25 06:49:10.250 329 12478.95 79.08 55276.12 88888.00 2007-11-25 06:49:10.375 329 12479.02 79.10 55276.15 88888.00 2007-11-25 06:49:10.500 329 12479.08 79.08 55276.15 88888.00 2007-11-25 06:49:10.625 329 12479.10 79.08 55276.15 88888.00 2007-11-25 06:49:10.750 329 12479.10 79.08 55276.15 88888.00 2007-11-25 06:49:10.875 329 12479.08 79.10 55276.12 88888.00 2007-11-25 06:49:11.000 329 12479.08 79.10 55276.07 88888.00 2007-11-25 06:49:11.125 329 12479.10 79.08 55276.07 88888.00 2007-11-25 06:49:11.250 329 12479.08 79.05 55276.15 88888.00 2007-11-25 06:49:11.375 329 12479.08 79.08 55276.12 88888.00 2007-11-25 06:49:11.500 329 12479.12 79.10 55276.12 88888.00 2007-11-25 06:49:11.625 329 12479.17 79.08 55276.12 88888.00 2007-11-25 06:49:11.750 329 12479.20 79.08 55276.12 88888.00 2007-11-25 06:49:11.875 329 12479.15 79.10 55276.12 88888.00 2007-11-25 06:49:12.000 329 12479.12 79.10 55276.10 88888.00 2007-11-25 06:49:12.125 329 12479.10 79.08 55276.07 88888.00 2007-11-25 06:49:12.250 329 12479.08 79.05 55276.12 88888.00 2007-11-25 06:49:12.375 329 12479.15 79.08 55276.10 88888.00 2007-11-25 06:49:12.500 329 12479.15 79.08 55276.07 88888.00 2007-11-25 06:49:12.625 329 12479.12 79.03 55276.10 88888.00 2007-11-25 06:49:12.750 329 12479.10 79.08 55276.07 88888.00 2007-11-25 06:49:12.875 329 12479.05 79.08 55276.07 88888.00 2007-11-25 06:49:13.000 329 12479.05 79.05 55276.07 88888.00 2007-11-25 06:49:13.125 329 12479.10 79.05 55276.07 88888.00 2007-11-25 06:49:13.250 329 12479.15 79.05 55276.07 88888.00 2007-11-25 06:49:13.375 329 12479.17 79.08 55276.07 88888.00 2007-11-25 06:49:13.500 329 12479.15 79.05 55276.07 88888.00 2007-11-25 06:49:13.625 329 12479.10 79.03 55276.07 88888.00 2007-11-25 06:49:13.750 329 12479.12 79.05 55276.05 88888.00 2007-11-25 06:49:13.875 329 12479.15 79.08 55276.12 88888.00 2007-11-25 06:49:14.000 329 12479.10 79.08 55276.10 88888.00 2007-11-25 06:49:14.125 329 12479.08 79.08 55276.05 88888.00 2007-11-25 06:49:14.250 329 12479.02 79.05 55276.03 88888.00 2007-11-25 06:49:14.375 329 12479.08 79.08 55276.00 88888.00 2007-11-25 06:49:14.500 329 12479.10 79.05 55276.05 88888.00 2007-11-25 06:49:14.625 329 12479.15 79.05 55276.03 88888.00 2007-11-25 06:49:14.750 329 12479.15 79.08 55276.05 88888.00 2007-11-25 06:49:14.875 329 12479.15 79.08 55276.05 88888.00 2007-11-25 06:49:15.000 329 12479.12 79.05 55276.05 88888.00 2007-11-25 06:49:15.125 329 12479.12 79.05 55276.05 88888.00 2007-11-25 06:49:15.250 329 12479.15 79.03 55276.05 88888.00 2007-11-25 06:49:15.375 329 12479.17 79.03 55276.03 88888.00 2007-11-25 06:49:15.500 329 12479.12 79.05 55276.00 88888.00 2007-11-25 06:49:15.625 329 12479.17 79.03 55276.03 88888.00 2007-11-25 06:49:15.750 329 12479.17 79.03 55276.00 88888.00 2007-11-25 06:49:15.875 329 12479.17 79.03 55276.03 88888.00 2007-11-25 06:49:16.000 329 12479.17 79.00 55276.00 88888.00 2007-11-25 06:49:16.125 329 12479.17 79.00 55276.03 88888.00 2007-11-25 06:49:16.250 329 12479.12 79.03 55276.00 88888.00 2007-11-25 06:49:16.375 329 12479.10 79.00 55275.97 88888.00 2007-11-25 06:49:16.500 329 12479.02 78.97 55276.00 88888.00 2007-11-25 06:49:16.625 329 12479.10 79.00 55276.00 88888.00 2007-11-25 06:49:16.750 329 12479.15 79.00 55276.00 88888.00 2007-11-25 06:49:16.875 329 12479.15 79.03 55276.00 88888.00 2007-11-25 06:49:17.000 329 12479.17 79.00 55276.00 88888.00 2007-11-25 06:49:17.125 329 12479.17 79.00 55276.00 88888.00 2007-11-25 06:49:17.250 329 12479.17 78.97 55276.03 88888.00 2007-11-25 06:49:17.375 329 12479.20 78.97 55275.97 88888.00 2007-11-25 06:49:17.500 329 12479.17 78.97 55275.97 88888.00 2007-11-25 06:49:17.625 329 12479.15 78.97 55276.00 88888.00 2007-11-25 06:49:17.750 329 12479.17 79.00 55276.00 88888.00 2007-11-25 06:49:17.875 329 12479.15 79.00 55275.97 88888.00 2007-11-25 06:49:18.000 329 12479.10 78.97 55275.95 88888.00 2007-11-25 06:49:18.125 329 12479.12 78.97 55275.93 88888.00 2007-11-25 06:49:18.250 329 12479.08 78.97 55275.95 88888.00 2007-11-25 06:49:18.375 329 12479.10 78.97 55275.95 88888.00 2007-11-25 06:49:18.500 329 12479.12 78.92 55275.93 88888.00 2007-11-25 06:49:18.625 329 12479.10 78.97 55275.95 88888.00 2007-11-25 06:49:18.750 329 12479.12 78.97 55275.93 88888.00 2007-11-25 06:49:18.875 329 12479.10 78.95 55275.93 88888.00 2007-11-25 06:49:19.000 329 12479.12 78.95 55275.90 88888.00 2007-11-25 06:49:19.125 329 12479.15 78.95 55275.90 88888.00 2007-11-25 06:49:19.250 329 12479.15 78.97 55275.90 88888.00 2007-11-25 06:49:19.375 329 12479.15 78.97 55275.93 88888.00 2007-11-25 06:49:19.500 329 12479.20 78.95 55275.93 88888.00 2007-11-25 06:49:19.625 329 12479.20 78.92 55275.90 88888.00 2007-11-25 06:49:19.750 329 12479.20 78.95 55275.90 88888.00 2007-11-25 06:49:19.875 329 12479.12 78.92 55275.90 88888.00 2007-11-25 06:49:20.000 329 12479.02 78.92 55275.88 88888.00 2007-11-25 06:49:20.125 329 12479.10 78.95 55275.88 88888.00 2007-11-25 06:49:20.250 329 12479.12 78.90 55275.90 88888.00 2007-11-25 06:49:20.375 329 12479.15 78.90 55275.90 88888.00 2007-11-25 06:49:20.500 329 12479.10 78.92 55275.90 88888.00 2007-11-25 06:49:20.625 329 12479.12 78.92 55275.90 88888.00 2007-11-25 06:49:20.750 329 12479.12 78.90 55275.90 88888.00 2007-11-25 06:49:20.875 329 12479.12 78.90 55275.88 88888.00 2007-11-25 06:49:21.000 329 12479.15 78.90 55275.82 88888.00 2007-11-25 06:49:21.125 329 12479.12 78.92 55275.82 88888.00 2007-11-25 06:49:21.250 329 12479.10 78.90 55275.82 88888.00 2007-11-25 06:49:21.375 329 12479.12 78.92 55275.85 88888.00 2007-11-25 06:49:21.500 329 12479.20 78.90 55275.88 88888.00 2007-11-25 06:49:21.625 329 12479.27 78.88 55275.85 88888.00 2007-11-25 06:49:21.750 329 12479.25 78.90 55275.85 88888.00 2007-11-25 06:49:21.875 329 12479.20 78.88 55275.85 88888.00 2007-11-25 06:49:22.000 329 12479.23 78.88 55275.88 88888.00 2007-11-25 06:49:22.125 329 12479.23 78.88 55275.85 88888.00 2007-11-25 06:49:22.250 329 12479.10 78.83 55275.85 88888.00 2007-11-25 06:49:22.375 329 12479.15 78.85 55275.88 88888.00 2007-11-25 06:49:22.500 329 12479.15 78.88 55275.88 88888.00 2007-11-25 06:49:22.625 329 12479.08 78.88 55275.82 88888.00 2007-11-25 06:49:22.750 329 12479.08 78.85 55275.85 88888.00 2007-11-25 06:49:22.875 329 12479.05 78.85 55275.85 88888.00 2007-11-25 06:49:23.000 329 12479.05 78.85 55275.88 88888.00 2007-11-25 06:49:23.125 329 12479.10 78.83 55275.85 88888.00 2007-11-25 06:49:23.250 329 12479.05 78.85 55275.80 88888.00 2007-11-25 06:49:23.375 329 12479.05 78.83 55275.82 88888.00 2007-11-25 06:49:23.500 329 12479.05 78.83 55275.78 88888.00 2007-11-25 06:49:23.625 329 12479.12 78.85 55275.78 88888.00 2007-11-25 06:49:23.750 329 12479.12 78.85 55275.78 88888.00 2007-11-25 06:49:23.875 329 12479.15 78.83 55275.82 88888.00 2007-11-25 06:49:24.000 329 12479.12 78.80 55275.80 88888.00 2007-11-25 06:49:24.125 329 12479.12 78.83 55275.82 88888.00 2007-11-25 06:49:24.250 329 12479.12 78.83 55275.82 88888.00 2007-11-25 06:49:24.375 329 12479.17 78.83 55275.80 88888.00 2007-11-25 06:49:24.500 329 12479.17 78.80 55275.82 88888.00 2007-11-25 06:49:24.625 329 12479.20 78.80 55275.80 88888.00 2007-11-25 06:49:24.750 329 12479.25 78.78 55275.80 88888.00 2007-11-25 06:49:24.875 329 12479.17 78.78 55275.82 88888.00 2007-11-25 06:49:25.000 329 12479.12 78.78 55275.80 88888.00 2007-11-25 06:49:25.125 329 12479.17 78.78 55275.80 88888.00 2007-11-25 06:49:25.250 329 12479.15 78.75 55275.80 88888.00 2007-11-25 06:49:25.375 329 12479.17 78.75 55275.78 88888.00 2007-11-25 06:49:25.500 329 12479.17 78.80 55275.78 88888.00 2007-11-25 06:49:25.625 329 12479.12 78.80 55275.78 88888.00 2007-11-25 06:49:25.750 329 12479.10 78.75 55275.80 88888.00 2007-11-25 06:49:25.875 329 12479.05 78.75 55275.82 88888.00 2007-11-25 06:49:26.000 329 12479.05 78.75 55275.82 88888.00 2007-11-25 06:49:26.125 329 12479.10 78.75 55275.85 88888.00 2007-11-25 06:49:26.250 329 12479.10 78.75 55275.88 88888.00 2007-11-25 06:49:26.375 329 12479.12 78.75 55275.85 88888.00 2007-11-25 06:49:26.500 329 12479.15 78.78 55275.85 88888.00 2007-11-25 06:49:26.625 329 12479.15 78.75 55275.82 88888.00 2007-11-25 06:49:26.750 329 12479.17 78.72 55275.80 88888.00 2007-11-25 06:49:26.875 329 12479.17 78.72 55275.85 88888.00 2007-11-25 06:49:27.000 329 12479.12 78.70 55275.82 88888.00 2007-11-25 06:49:27.125 329 12479.12 78.70 55275.82 88888.00 2007-11-25 06:49:27.250 329 12479.15 78.72 55275.80 88888.00 2007-11-25 06:49:27.375 329 12479.15 78.70 55275.80 88888.00 2007-11-25 06:49:27.500 329 12479.12 78.70 55275.82 88888.00 2007-11-25 06:49:27.625 329 12479.00 78.70 55275.82 88888.00 2007-11-25 06:49:27.750 329 12479.02 78.67 55275.82 88888.00 2007-11-25 06:49:27.875 329 12479.05 78.67 55275.78 88888.00 2007-11-25 06:49:28.000 329 12479.08 78.65 55275.78 88888.00 2007-11-25 06:49:28.125 329 12479.08 78.67 55275.75 88888.00 2007-11-25 06:49:28.250 329 12479.10 78.67 55275.78 88888.00 2007-11-25 06:49:28.375 329 12479.10 78.70 55275.78 88888.00 2007-11-25 06:49:28.500 329 12479.05 78.65 55275.80 88888.00 2007-11-25 06:49:28.625 329 12479.05 78.70 55275.78 88888.00 2007-11-25 06:49:28.750 329 12479.10 78.67 55275.80 88888.00 2007-11-25 06:49:28.875 329 12479.12 78.70 55275.78 88888.00 2007-11-25 06:49:29.000 329 12479.10 78.65 55275.78 88888.00 2007-11-25 06:49:29.125 329 12479.10 78.67 55275.78 88888.00 2007-11-25 06:49:29.250 329 12479.15 78.67 55275.80 88888.00 2007-11-25 06:49:29.375 329 12479.15 78.65 55275.78 88888.00 2007-11-25 06:49:29.500 329 12479.10 78.65 55275.80 88888.00 2007-11-25 06:49:29.625 329 12479.05 78.62 55275.78 88888.00 2007-11-25 06:49:29.750 329 12479.08 78.62 55275.78 88888.00 2007-11-25 06:49:29.875 329 12479.02 78.62 55275.80 88888.00 2007-11-25 06:49:30.000 329 12478.98 78.60 55275.78 88888.00 2007-11-25 06:49:30.125 329 12478.98 78.62 55275.78 88888.00 2007-11-25 06:49:30.250 329 12479.00 78.62 55275.78 88888.00 2007-11-25 06:49:30.375 329 12479.02 78.65 55275.78 88888.00 2007-11-25 06:49:30.500 329 12479.00 78.62 55275.75 88888.00 2007-11-25 06:49:30.625 329 12479.00 78.62 55275.75 88888.00 2007-11-25 06:49:30.750 329 12478.98 78.65 55275.75 88888.00 2007-11-25 06:49:30.875 329 12479.05 78.65 55275.75 88888.00 2007-11-25 06:49:31.000 329 12479.08 78.62 55275.72 88888.00 2007-11-25 06:49:31.125 329 12479.08 78.60 55275.72 88888.00 2007-11-25 06:49:31.250 329 12479.00 78.58 55275.75 88888.00 2007-11-25 06:49:31.375 329 12478.92 78.60 55275.70 88888.00 2007-11-25 06:49:31.500 329 12478.92 78.58 55275.72 88888.00 2007-11-25 06:49:31.625 329 12478.95 78.58 55275.72 88888.00 2007-11-25 06:49:31.750 329 12479.02 78.60 55275.72 88888.00 2007-11-25 06:49:31.875 329 12479.02 78.60 55275.75 88888.00 2007-11-25 06:49:32.000 329 12479.00 78.58 55275.75 88888.00 2007-11-25 06:49:32.125 329 12478.98 78.58 55275.75 88888.00 2007-11-25 06:49:32.250 329 12478.92 78.58 55275.72 88888.00 2007-11-25 06:49:32.375 329 12478.95 78.58 55275.72 88888.00 2007-11-25 06:49:32.500 329 12478.98 78.58 55275.75 88888.00 2007-11-25 06:49:32.625 329 12478.95 78.55 55275.75 88888.00 2007-11-25 06:49:32.750 329 12479.00 78.58 55275.75 88888.00 2007-11-25 06:49:32.875 329 12479.02 78.58 55275.75 88888.00 2007-11-25 06:49:33.000 329 12479.05 78.55 55275.70 88888.00 2007-11-25 06:49:33.125 329 12479.08 78.55 55275.78 88888.00 2007-11-25 06:49:33.250 329 12479.05 78.55 55275.75 88888.00 2007-11-25 06:49:33.375 329 12479.00 78.55 55275.72 88888.00 2007-11-25 06:49:33.500 329 12478.95 78.53 55275.75 88888.00 2007-11-25 06:49:33.625 329 12478.98 78.55 55275.75 88888.00 2007-11-25 06:49:33.750 329 12478.95 78.55 55275.78 88888.00 2007-11-25 06:49:33.875 329 12478.98 78.55 55275.80 88888.00 2007-11-25 06:49:34.000 329 12478.98 78.53 55275.80 88888.00 2007-11-25 06:49:34.125 329 12479.00 78.55 55275.75 88888.00 2007-11-25 06:49:34.250 329 12478.92 78.50 55275.78 88888.00 2007-11-25 06:49:34.375 329 12479.00 78.53 55275.75 88888.00 2007-11-25 06:49:34.500 329 12478.98 78.53 55275.78 88888.00 2007-11-25 06:49:34.625 329 12478.98 78.50 55275.80 88888.00 2007-11-25 06:49:34.750 329 12478.95 78.53 55275.78 88888.00 2007-11-25 06:49:34.875 329 12478.95 78.53 55275.80 88888.00 2007-11-25 06:49:35.000 329 12478.92 78.53 55275.80 88888.00 2007-11-25 06:49:35.125 329 12478.85 78.47 55275.75 88888.00 2007-11-25 06:49:35.250 329 12478.83 78.47 55275.78 88888.00 2007-11-25 06:49:35.375 329 12478.92 78.50 55275.75 88888.00 2007-11-25 06:49:35.500 329 12478.98 78.50 55275.75 88888.00 2007-11-25 06:49:35.625 329 12478.88 78.50 55275.72 88888.00 2007-11-25 06:49:35.750 329 12478.85 78.53 55275.72 88888.00 2007-11-25 06:49:35.875 329 12478.92 78.53 55275.72 88888.00 2007-11-25 06:49:36.000 329 12478.88 78.45 55275.70 88888.00 2007-11-25 06:49:36.125 329 12478.90 78.45 55275.72 88888.00 2007-11-25 06:49:36.250 329 12478.90 78.47 55275.72 88888.00 2007-11-25 06:49:36.375 329 12478.88 78.50 55275.70 88888.00 2007-11-25 06:49:36.500 329 12478.80 78.47 55275.68 88888.00 2007-11-25 06:49:36.625 329 12478.83 78.47 55275.70 88888.00 2007-11-25 06:49:36.750 329 12478.83 78.50 55275.72 88888.00 2007-11-25 06:49:36.875 329 12478.77 78.50 55275.72 88888.00 2007-11-25 06:49:37.000 329 12478.73 78.47 55275.70 88888.00 2007-11-25 06:49:37.125 329 12478.75 78.45 55275.72 88888.00 2007-11-25 06:49:37.250 329 12478.80 78.47 55275.78 88888.00 2007-11-25 06:49:37.375 329 12478.88 78.50 55275.75 88888.00 2007-11-25 06:49:37.500 329 12478.92 78.50 55275.72 88888.00 2007-11-25 06:49:37.625 329 12478.92 78.45 55275.72 88888.00 2007-11-25 06:49:37.750 329 12478.85 78.45 55275.72 88888.00 2007-11-25 06:49:37.875 329 12478.85 78.45 55275.72 88888.00 2007-11-25 06:49:38.000 329 12478.88 78.45 55275.70 88888.00 2007-11-25 06:49:38.125 329 12478.85 78.42 55275.75 88888.00 2007-11-25 06:49:38.250 329 12478.88 78.45 55275.72 88888.00 2007-11-25 06:49:38.375 329 12478.90 78.45 55275.72 88888.00 2007-11-25 06:49:38.500 329 12478.85 78.47 55275.70 88888.00 2007-11-25 06:49:38.625 329 12478.83 78.45 55275.72 88888.00 2007-11-25 06:49:38.750 329 12478.88 78.45 55275.70 88888.00 2007-11-25 06:49:38.875 329 12478.95 78.45 55275.70 88888.00 2007-11-25 06:49:39.000 329 12478.95 78.45 55275.70 88888.00 2007-11-25 06:49:39.125 329 12478.90 78.42 55275.72 88888.00 2007-11-25 06:49:39.250 329 12478.83 78.45 55275.70 88888.00 2007-11-25 06:49:39.375 329 12478.88 78.45 55275.70 88888.00 2007-11-25 06:49:39.500 329 12478.92 78.45 55275.70 88888.00 2007-11-25 06:49:39.625 329 12478.88 78.45 55275.68 88888.00 2007-11-25 06:49:39.750 329 12478.83 78.42 55275.65 88888.00 2007-11-25 06:49:39.875 329 12478.85 78.42 55275.68 88888.00 2007-11-25 06:49:40.000 329 12478.90 78.42 55275.68 88888.00 2007-11-25 06:49:40.125 329 12478.92 78.42 55275.72 88888.00 2007-11-25 06:49:40.250 329 12478.85 78.38 55275.68 88888.00 2007-11-25 06:49:40.375 329 12478.88 78.40 55275.68 88888.00 2007-11-25 06:49:40.500 329 12478.83 78.40 55275.70 88888.00 2007-11-25 06:49:40.625 329 12478.77 78.38 55275.65 88888.00 2007-11-25 06:49:40.750 329 12478.73 78.38 55275.68 88888.00 2007-11-25 06:49:40.875 329 12478.77 78.40 55275.70 88888.00 2007-11-25 06:49:41.000 329 12478.80 78.40 55275.65 88888.00 2007-11-25 06:49:41.125 329 12478.80 78.42 55275.72 88888.00 2007-11-25 06:49:41.250 329 12478.80 78.38 55275.68 88888.00 2007-11-25 06:49:41.375 329 12478.80 78.38 55275.65 88888.00 2007-11-25 06:49:41.500 329 12478.85 78.40 55275.65 88888.00 2007-11-25 06:49:41.625 329 12478.83 78.40 55275.68 88888.00 2007-11-25 06:49:41.750 329 12478.75 78.40 55275.62 88888.00 2007-11-25 06:49:41.875 329 12478.73 78.38 55275.62 88888.00 2007-11-25 06:49:42.000 329 12478.75 78.35 55275.60 88888.00 2007-11-25 06:49:42.125 329 12478.83 78.38 55275.68 88888.00 2007-11-25 06:49:42.250 329 12478.83 78.38 55275.68 88888.00 2007-11-25 06:49:42.375 329 12478.80 78.40 55275.68 88888.00 2007-11-25 06:49:42.500 329 12478.77 78.38 55275.65 88888.00 2007-11-25 06:49:42.625 329 12478.77 78.38 55275.65 88888.00 2007-11-25 06:49:42.750 329 12478.77 78.38 55275.65 88888.00 2007-11-25 06:49:42.875 329 12478.77 78.40 55275.65 88888.00 2007-11-25 06:49:43.000 329 12478.75 78.38 55275.65 88888.00 2007-11-25 06:49:43.125 329 12478.75 78.35 55275.65 88888.00 2007-11-25 06:49:43.250 329 12478.85 78.40 55275.65 88888.00 2007-11-25 06:49:43.375 329 12478.90 78.38 55275.65 88888.00 2007-11-25 06:49:43.500 329 12478.88 78.35 55275.65 88888.00 2007-11-25 06:49:43.625 329 12478.85 78.38 55275.65 88888.00 2007-11-25 06:49:43.750 329 12478.85 78.38 55275.65 88888.00 2007-11-25 06:49:43.875 329 12478.80 78.35 55275.65 88888.00 2007-11-25 06:49:44.000 329 12478.80 78.38 55275.65 88888.00 2007-11-25 06:49:44.125 329 12478.88 78.38 55275.68 88888.00 2007-11-25 06:49:44.250 329 12478.88 78.33 55275.68 88888.00 2007-11-25 06:49:44.375 329 12478.90 78.35 55275.68 88888.00 2007-11-25 06:49:44.500 329 12478.85 78.35 55275.68 88888.00 2007-11-25 06:49:44.625 329 12478.83 78.35 55275.68 88888.00 2007-11-25 06:49:44.750 329 12478.83 78.33 55275.60 88888.00 2007-11-25 06:49:44.875 329 12478.83 78.33 55275.68 88888.00 2007-11-25 06:49:45.000 329 12478.80 78.30 55275.65 88888.00 2007-11-25 06:49:45.125 329 12478.83 78.33 55275.62 88888.00 2007-11-25 06:49:45.250 329 12478.83 78.33 55275.62 88888.00 2007-11-25 06:49:45.375 329 12478.80 78.33 55275.60 88888.00 2007-11-25 06:49:45.500 329 12478.77 78.30 55275.62 88888.00 2007-11-25 06:49:45.625 329 12478.75 78.30 55275.60 88888.00 2007-11-25 06:49:45.750 329 12478.83 78.30 55275.60 88888.00 2007-11-25 06:49:45.875 329 12478.77 78.30 55275.65 88888.00 2007-11-25 06:49:46.000 329 12478.73 78.33 55275.62 88888.00 2007-11-25 06:49:46.125 329 12478.73 78.33 55275.62 88888.00 2007-11-25 06:49:46.250 329 12478.70 78.35 55275.62 88888.00 2007-11-25 06:49:46.375 329 12478.73 78.35 55275.60 88888.00 2007-11-25 06:49:46.500 329 12478.75 78.33 55275.60 88888.00 2007-11-25 06:49:46.625 329 12478.75 78.30 55275.62 88888.00 2007-11-25 06:49:46.750 329 12478.73 78.30 55275.62 88888.00 2007-11-25 06:49:46.875 329 12478.67 78.30 55275.57 88888.00 2007-11-25 06:49:47.000 329 12478.70 78.30 55275.60 88888.00 2007-11-25 06:49:47.125 329 12478.73 78.30 55275.60 88888.00 2007-11-25 06:49:47.250 329 12478.80 78.30 55275.62 88888.00 2007-11-25 06:49:47.375 329 12478.83 78.30 55275.62 88888.00 2007-11-25 06:49:47.500 329 12478.85 78.33 55275.62 88888.00 2007-11-25 06:49:47.625 329 12478.77 78.33 55275.62 88888.00 2007-11-25 06:49:47.750 329 12478.77 78.28 55275.57 88888.00 2007-11-25 06:49:47.875 329 12478.85 78.28 55275.60 88888.00 2007-11-25 06:49:48.000 329 12478.85 78.28 55275.60 88888.00 2007-11-25 06:49:48.125 329 12478.77 78.28 55275.60 88888.00 2007-11-25 06:49:48.250 329 12478.70 78.30 55275.60 88888.00 2007-11-25 06:49:48.375 329 12478.77 78.30 55275.60 88888.00 2007-11-25 06:49:48.500 329 12478.80 78.28 55275.60 88888.00 2007-11-25 06:49:48.625 329 12478.75 78.25 55275.60 88888.00 2007-11-25 06:49:48.750 329 12478.73 78.25 55275.57 88888.00 2007-11-25 06:49:48.875 329 12478.83 78.30 55275.60 88888.00 2007-11-25 06:49:49.000 329 12478.83 78.28 55275.60 88888.00 2007-11-25 06:49:49.125 329 12478.83 78.33 55275.60 88888.00 2007-11-25 06:49:49.250 329 12478.80 78.30 55275.60 88888.00 2007-11-25 06:49:49.375 329 12478.77 78.25 55275.62 88888.00 2007-11-25 06:49:49.500 329 12478.73 78.30 55275.60 88888.00 2007-11-25 06:49:49.625 329 12478.80 78.30 55275.65 88888.00 2007-11-25 06:49:49.750 329 12478.80 78.25 55275.65 88888.00 2007-11-25 06:49:49.875 329 12478.77 78.28 55275.62 88888.00 2007-11-25 06:49:50.000 329 12478.73 78.25 55275.62 88888.00 2007-11-25 06:49:50.125 329 12478.70 78.25 55275.65 88888.00 2007-11-25 06:49:50.250 329 12478.73 78.25 55275.62 88888.00 2007-11-25 06:49:50.375 329 12478.77 78.25 55275.60 88888.00 2007-11-25 06:49:50.500 329 12478.70 78.28 55275.62 88888.00 2007-11-25 06:49:50.625 329 12478.67 78.25 55275.60 88888.00 2007-11-25 06:49:50.750 329 12478.75 78.25 55275.57 88888.00 2007-11-25 06:49:50.875 329 12478.80 78.25 55275.57 88888.00 2007-11-25 06:49:51.000 329 12478.75 78.22 55275.57 88888.00 2007-11-25 06:49:51.125 329 12478.75 78.25 55275.57 88888.00 2007-11-25 06:49:51.250 329 12478.75 78.22 55275.60 88888.00 2007-11-25 06:49:51.375 329 12478.83 78.22 55275.60 88888.00 2007-11-25 06:49:51.500 329 12478.85 78.22 55275.57 88888.00 2007-11-25 06:49:51.625 329 12478.88 78.22 55275.57 88888.00 2007-11-25 06:49:51.750 329 12478.88 78.25 55275.57 88888.00 2007-11-25 06:49:51.875 329 12478.80 78.22 55275.60 88888.00 2007-11-25 06:49:52.000 329 12478.73 78.25 55275.60 88888.00 2007-11-25 06:49:52.125 329 12478.75 78.22 55275.62 88888.00 2007-11-25 06:49:52.250 329 12478.80 78.22 55275.60 88888.00 2007-11-25 06:49:52.375 329 12478.85 78.22 55275.60 88888.00 2007-11-25 06:49:52.500 329 12478.77 78.22 55275.62 88888.00 2007-11-25 06:49:52.625 329 12478.70 78.20 55275.62 88888.00 2007-11-25 06:49:52.750 329 12478.73 78.20 55275.65 88888.00 2007-11-25 06:49:52.875 329 12478.77 78.17 55275.62 88888.00 2007-11-25 06:49:53.000 329 12478.77 78.17 55275.60 88888.00 2007-11-25 06:49:53.125 329 12478.80 78.22 55275.60 88888.00 2007-11-25 06:49:53.250 329 12478.77 78.20 55275.62 88888.00 2007-11-25 06:49:53.375 329 12478.77 78.20 55275.60 88888.00 2007-11-25 06:49:53.500 329 12478.75 78.20 55275.60 88888.00 2007-11-25 06:49:53.625 329 12478.77 78.20 55275.62 88888.00 2007-11-25 06:49:53.750 329 12478.80 78.20 55275.60 88888.00 2007-11-25 06:49:53.875 329 12478.85 78.20 55275.60 88888.00 2007-11-25 06:49:54.000 329 12478.85 78.17 55275.62 88888.00 2007-11-25 06:49:54.125 329 12478.83 78.22 55275.65 88888.00 2007-11-25 06:49:54.250 329 12478.83 78.17 55275.57 88888.00 2007-11-25 06:49:54.375 329 12478.83 78.20 55275.60 88888.00 2007-11-25 06:49:54.500 329 12478.80 78.22 55275.60 88888.00 2007-11-25 06:49:54.625 329 12478.77 78.22 55275.57 88888.00 2007-11-25 06:49:54.750 329 12478.83 78.22 55275.60 88888.00 2007-11-25 06:49:54.875 329 12478.77 78.17 55275.60 88888.00 2007-11-25 06:49:55.000 329 12478.77 78.17 55275.62 88888.00 2007-11-25 06:49:55.125 329 12478.77 78.20 55275.62 88888.00 2007-11-25 06:49:55.250 329 12478.75 78.20 55275.60 88888.00 2007-11-25 06:49:55.375 329 12478.80 78.17 55275.65 88888.00 2007-11-25 06:49:55.500 329 12478.80 78.17 55275.62 88888.00 2007-11-25 06:49:55.625 329 12478.80 78.17 55275.60 88888.00 2007-11-25 06:49:55.750 329 12478.77 78.17 55275.60 88888.00 2007-11-25 06:49:55.875 329 12478.75 78.17 55275.62 88888.00 2007-11-25 06:49:56.000 329 12478.75 78.17 55275.60 88888.00 2007-11-25 06:49:56.125 329 12478.75 78.20 55275.62 88888.00 2007-11-25 06:49:56.250 329 12478.80 78.20 55275.68 88888.00 2007-11-25 06:49:56.375 329 12478.77 78.15 55275.62 88888.00 2007-11-25 06:49:56.500 329 12478.75 78.17 55275.60 88888.00 2007-11-25 06:49:56.625 329 12478.73 78.17 55275.57 88888.00 2007-11-25 06:49:56.750 329 12478.75 78.17 55275.62 88888.00 2007-11-25 06:49:56.875 329 12478.77 78.15 55275.62 88888.00 2007-11-25 06:49:57.000 329 12478.85 78.15 55275.60 88888.00 2007-11-25 06:49:57.125 329 12478.77 78.15 55275.60 88888.00 2007-11-25 06:49:57.250 329 12478.67 78.12 55275.57 88888.00 2007-11-25 06:49:57.375 329 12478.65 78.15 55275.60 88888.00 2007-11-25 06:49:57.500 329 12478.73 78.15 55275.60 88888.00 2007-11-25 06:49:57.625 329 12478.80 78.15 55275.62 88888.00 2007-11-25 06:49:57.750 329 12478.77 78.15 55275.60 88888.00 2007-11-25 06:49:57.875 329 12478.75 78.17 55275.57 88888.00 2007-11-25 06:49:58.000 329 12478.75 78.15 55275.57 88888.00 2007-11-25 06:49:58.125 329 12478.73 78.17 55275.57 88888.00 2007-11-25 06:49:58.250 329 12478.77 78.17 55275.57 88888.00 2007-11-25 06:49:58.375 329 12478.88 78.15 55275.57 88888.00 2007-11-25 06:49:58.500 329 12478.85 78.12 55275.57 88888.00 2007-11-25 06:49:58.625 329 12478.80 78.15 55275.62 88888.00 2007-11-25 06:49:58.750 329 12478.77 78.15 55275.60 88888.00 2007-11-25 06:49:58.875 329 12478.83 78.15 55275.57 88888.00 2007-11-25 06:49:59.000 329 12478.88 78.15 55275.60 88888.00 2007-11-25 06:49:59.125 329 12478.95 78.10 55275.62 88888.00 2007-11-25 06:49:59.250 329 12478.92 78.12 55275.65 88888.00 2007-11-25 06:49:59.375 329 12478.88 78.12 55275.60 88888.00 2007-11-25 06:49:59.500 329 12478.77 78.12 55275.57 88888.00 2007-11-25 06:49:59.625 329 12478.77 78.12 55275.60 88888.00 2007-11-25 06:49:59.750 329 12478.80 78.10 55275.60 88888.00 2007-11-25 06:49:59.875 329 12478.88 78.10 55275.60 88888.00 2007-11-25 06:50:00.000 329 12478.83 78.10 55275.57 88888.00 2007-11-25 06:50:00.125 329 12478.83 78.12 55275.57 88888.00 2007-11-25 06:50:00.250 329 12478.80 78.12 55275.60 88888.00 2007-11-25 06:50:00.375 329 12478.77 78.20 55275.60 88888.00 2007-11-25 06:50:00.500 329 12478.77 78.15 55275.60 88888.00 2007-11-25 06:50:00.625 329 12478.77 78.15 55275.60 88888.00 2007-11-25 06:50:00.750 329 12478.77 78.12 55275.60 88888.00 2007-11-25 06:50:00.875 329 12478.77 78.10 55275.60 88888.00 2007-11-25 06:50:01.000 329 12478.77 78.10 55275.62 88888.00 2007-11-25 06:50:01.125 329 12478.73 78.15 55275.62 88888.00 2007-11-25 06:50:01.250 329 12478.75 78.10 55275.60 88888.00 2007-11-25 06:50:01.375 329 12478.75 78.08 55275.60 88888.00 2007-11-25 06:50:01.500 329 12478.75 78.08 55275.60 88888.00 2007-11-25 06:50:01.625 329 12478.65 78.10 55275.60 88888.00 2007-11-25 06:50:01.750 329 12478.67 78.08 55275.62 88888.00 2007-11-25 06:50:01.875 329 12478.73 78.10 55275.57 88888.00 2007-11-25 06:50:02.000 329 12478.80 78.10 55275.62 88888.00 2007-11-25 06:50:02.125 329 12478.80 78.10 55275.62 88888.00 2007-11-25 06:50:02.250 329 12478.75 78.10 55275.57 88888.00 2007-11-25 06:50:02.375 329 12478.75 78.10 55275.62 88888.00 2007-11-25 06:50:02.500 329 12478.73 78.08 55275.60 88888.00 2007-11-25 06:50:02.625 329 12478.70 78.10 55275.65 88888.00 2007-11-25 06:50:02.750 329 12478.67 78.08 55275.62 88888.00 2007-11-25 06:50:02.875 329 12478.75 78.08 55275.65 88888.00 2007-11-25 06:50:03.000 329 12478.67 78.05 55275.60 88888.00 2007-11-25 06:50:03.125 329 12478.62 78.03 55275.62 88888.00 2007-11-25 06:50:03.250 329 12478.67 78.05 55275.57 88888.00 2007-11-25 06:50:03.375 329 12478.75 78.08 55275.55 88888.00 2007-11-25 06:50:03.500 329 12478.77 78.05 55275.55 88888.00 2007-11-25 06:50:03.625 329 12478.85 78.03 55275.60 88888.00 2007-11-25 06:50:03.750 329 12478.75 78.03 55275.60 88888.00 2007-11-25 06:50:03.875 329 12478.70 78.05 55275.62 88888.00 2007-11-25 06:50:04.000 329 12478.70 78.03 55275.60 88888.00 2007-11-25 06:50:04.125 329 12478.70 78.03 55275.60 88888.00 2007-11-25 06:50:04.250 329 12478.65 78.03 55275.62 88888.00 2007-11-25 06:50:04.375 329 12478.67 78.03 55275.62 88888.00 2007-11-25 06:50:04.500 329 12478.70 78.03 55275.65 88888.00 2007-11-25 06:50:04.625 329 12478.73 78.00 55275.60 88888.00 2007-11-25 06:50:04.750 329 12478.73 78.00 55275.65 88888.00 2007-11-25 06:50:04.875 329 12478.70 77.97 55275.60 88888.00 2007-11-25 06:50:05.000 329 12478.73 77.95 55275.62 88888.00 2007-11-25 06:50:05.125 329 12478.70 77.97 55275.60 88888.00 2007-11-25 06:50:05.250 329 12478.67 78.00 55275.62 88888.00 2007-11-25 06:50:05.375 329 12478.67 78.00 55275.62 88888.00 2007-11-25 06:50:05.500 329 12478.70 77.97 55275.60 88888.00 2007-11-25 06:50:05.625 329 12478.70 78.00 55275.60 88888.00 2007-11-25 06:50:05.750 329 12478.70 77.97 55275.60 88888.00 2007-11-25 06:50:05.875 329 12478.65 77.97 55275.62 88888.00 2007-11-25 06:50:06.000 329 12478.60 77.92 55275.60 88888.00 2007-11-25 06:50:06.125 329 12478.62 77.95 55275.62 88888.00 2007-11-25 06:50:06.250 329 12478.62 77.97 55275.65 88888.00 2007-11-25 06:50:06.375 329 12478.62 78.00 55275.65 88888.00 2007-11-25 06:50:06.500 329 12478.62 77.97 55275.65 88888.00 2007-11-25 06:50:06.625 329 12478.62 77.97 55275.65 88888.00 2007-11-25 06:50:06.750 329 12478.62 77.97 55275.62 88888.00 2007-11-25 06:50:06.875 329 12478.62 77.95 55275.65 88888.00 2007-11-25 06:50:07.000 329 12478.67 77.92 55275.62 88888.00 2007-11-25 06:50:07.125 329 12478.65 77.95 55275.62 88888.00 2007-11-25 06:50:07.250 329 12478.60 77.97 55275.62 88888.00 2007-11-25 06:50:07.375 329 12478.65 77.95 55275.65 88888.00 2007-11-25 06:50:07.500 329 12478.67 77.95 55275.62 88888.00 2007-11-25 06:50:07.625 329 12478.67 77.95 55275.62 88888.00 2007-11-25 06:50:07.750 329 12478.73 77.95 55275.65 88888.00 2007-11-25 06:50:07.875 329 12478.67 77.95 55275.65 88888.00 2007-11-25 06:50:08.000 329 12478.67 77.92 55275.65 88888.00 2007-11-25 06:50:08.125 329 12478.62 77.92 55275.65 88888.00 2007-11-25 06:50:08.250 329 12478.55 77.92 55275.68 88888.00 2007-11-25 06:50:08.375 329 12478.50 77.90 55275.65 88888.00 2007-11-25 06:50:08.500 329 12478.52 77.90 55275.62 88888.00 2007-11-25 06:50:08.625 329 12478.60 77.92 55275.65 88888.00 2007-11-25 06:50:08.750 329 12478.52 77.92 55275.65 88888.00 2007-11-25 06:50:08.875 329 12478.52 77.92 55275.65 88888.00 2007-11-25 06:50:09.000 329 12478.60 77.90 55275.65 88888.00 2007-11-25 06:50:09.125 329 12478.60 77.90 55275.62 88888.00 2007-11-25 06:50:09.250 329 12478.58 77.85 55275.62 88888.00 2007-11-25 06:50:09.375 329 12478.60 77.88 55275.65 88888.00 2007-11-25 06:50:09.500 329 12478.60 77.88 55275.62 88888.00 2007-11-25 06:50:09.625 329 12478.55 77.88 55275.62 88888.00 2007-11-25 06:50:09.750 329 12478.55 77.85 55275.65 88888.00 2007-11-25 06:50:09.875 329 12478.52 77.88 55275.60 88888.00 2007-11-25 06:50:10.000 329 12478.60 77.85 55275.62 88888.00 2007-11-25 06:50:10.125 329 12478.62 77.88 55275.65 88888.00 2007-11-25 06:50:10.250 329 12478.55 77.85 55275.62 88888.00 2007-11-25 06:50:10.375 329 12478.52 77.88 55275.60 88888.00 2007-11-25 06:50:10.500 329 12478.55 77.88 55275.62 88888.00 2007-11-25 06:50:10.625 329 12478.55 77.85 55275.60 88888.00 2007-11-25 06:50:10.750 329 12478.45 77.85 55275.57 88888.00 2007-11-25 06:50:10.875 329 12478.48 77.80 55275.57 88888.00 2007-11-25 06:50:11.000 329 12478.55 77.83 55275.57 88888.00 2007-11-25 06:50:11.125 329 12478.55 77.80 55275.57 88888.00 2007-11-25 06:50:11.250 329 12478.52 77.83 55275.57 88888.00 2007-11-25 06:50:11.375 329 12478.52 77.88 55275.62 88888.00 2007-11-25 06:50:11.500 329 12478.58 77.83 55275.62 88888.00 2007-11-25 06:50:11.625 329 12478.55 77.80 55275.60 88888.00 2007-11-25 06:50:11.750 329 12478.50 77.83 55275.60 88888.00 2007-11-25 06:50:11.875 329 12478.50 77.83 55275.60 88888.00 2007-11-25 06:50:12.000 329 12478.58 77.78 55275.60 88888.00 2007-11-25 06:50:12.125 329 12478.52 77.80 55275.62 88888.00 2007-11-25 06:50:12.250 329 12478.50 77.78 55275.60 88888.00 2007-11-25 06:50:12.375 329 12478.52 77.80 55275.62 88888.00 2007-11-25 06:50:12.500 329 12478.58 77.75 55275.65 88888.00 2007-11-25 06:50:12.625 329 12478.55 77.78 55275.62 88888.00 2007-11-25 06:50:12.750 329 12478.50 77.80 55275.60 88888.00 2007-11-25 06:50:12.875 329 12478.52 77.80 55275.62 88888.00 2007-11-25 06:50:13.000 329 12478.48 77.80 55275.62 88888.00 2007-11-25 06:50:13.125 329 12478.50 77.83 55275.62 88888.00 2007-11-25 06:50:13.250 329 12478.55 77.78 55275.62 88888.00 2007-11-25 06:50:13.375 329 12478.58 77.78 55275.68 88888.00 2007-11-25 06:50:13.500 329 12478.58 77.75 55275.68 88888.00 2007-11-25 06:50:13.625 329 12478.62 77.78 55275.68 88888.00 2007-11-25 06:50:13.750 329 12478.60 77.78 55275.68 88888.00 2007-11-25 06:50:13.875 329 12478.58 77.80 55275.68 88888.00 2007-11-25 06:50:14.000 329 12478.58 77.78 55275.68 88888.00 2007-11-25 06:50:14.125 329 12478.55 77.75 55275.65 88888.00 2007-11-25 06:50:14.250 329 12478.48 77.72 55275.60 88888.00 2007-11-25 06:50:14.375 329 12478.55 77.78 55275.65 88888.00 2007-11-25 06:50:14.500 329 12478.55 77.78 55275.68 88888.00 2007-11-25 06:50:14.625 329 12478.55 77.75 55275.65 88888.00 2007-11-25 06:50:14.750 329 12478.52 77.75 55275.62 88888.00 2007-11-25 06:50:14.875 329 12478.45 77.72 55275.65 88888.00 2007-11-25 06:50:15.000 329 12478.50 77.70 55275.65 88888.00 2007-11-25 06:50:15.125 329 12478.55 77.67 55275.68 88888.00 2007-11-25 06:50:15.250 329 12478.50 77.70 55275.62 88888.00 2007-11-25 06:50:15.375 329 12478.45 77.67 55275.62 88888.00 2007-11-25 06:50:15.500 329 12478.40 77.70 55275.65 88888.00 2007-11-25 06:50:15.625 329 12478.48 77.70 55275.65 88888.00 2007-11-25 06:50:15.750 329 12478.48 77.72 55275.65 88888.00 2007-11-25 06:50:15.875 329 12478.52 77.72 55275.65 88888.00 2007-11-25 06:50:16.000 329 12478.50 77.72 55275.65 88888.00 2007-11-25 06:50:16.125 329 12478.50 77.70 55275.65 88888.00 2007-11-25 06:50:16.250 329 12478.40 77.67 55275.65 88888.00 2007-11-25 06:50:16.375 329 12478.45 77.72 55275.62 88888.00 2007-11-25 06:50:16.500 329 12478.45 77.72 55275.65 88888.00 2007-11-25 06:50:16.625 329 12478.42 77.72 55275.68 88888.00 2007-11-25 06:50:16.750 329 12478.42 77.72 55275.65 88888.00 2007-11-25 06:50:16.875 329 12478.40 77.72 55275.65 88888.00 2007-11-25 06:50:17.000 329 12478.38 77.70 55275.62 88888.00 2007-11-25 06:50:17.125 329 12478.40 77.70 55275.62 88888.00 2007-11-25 06:50:17.250 329 12478.42 77.70 55275.68 88888.00 2007-11-25 06:50:17.375 329 12478.40 77.70 55275.65 88888.00 2007-11-25 06:50:17.500 329 12478.42 77.70 55275.65 88888.00 2007-11-25 06:50:17.625 329 12478.42 77.67 55275.62 88888.00 2007-11-25 06:50:17.750 329 12478.42 77.67 55275.65 88888.00 2007-11-25 06:50:17.875 329 12478.42 77.67 55275.62 88888.00 2007-11-25 06:50:18.000 329 12478.40 77.70 55275.65 88888.00 2007-11-25 06:50:18.125 329 12478.40 77.67 55275.65 88888.00 2007-11-25 06:50:18.250 329 12478.38 77.67 55275.70 88888.00 2007-11-25 06:50:18.375 329 12478.38 77.70 55275.70 88888.00 2007-11-25 06:50:18.500 329 12478.38 77.70 55275.65 88888.00 2007-11-25 06:50:18.625 329 12478.42 77.67 55275.68 88888.00 2007-11-25 06:50:18.750 329 12478.38 77.65 55275.65 88888.00 2007-11-25 06:50:18.875 329 12478.35 77.65 55275.65 88888.00 2007-11-25 06:50:19.000 329 12478.38 77.65 55275.65 88888.00 2007-11-25 06:50:19.125 329 12478.40 77.65 55275.65 88888.00 2007-11-25 06:50:19.250 329 12478.38 77.65 55275.65 88888.00 2007-11-25 06:50:19.375 329 12478.35 77.65 55275.65 88888.00 2007-11-25 06:50:19.500 329 12478.38 77.62 55275.65 88888.00 2007-11-25 06:50:19.625 329 12478.40 77.65 55275.62 88888.00 2007-11-25 06:50:19.750 329 12478.40 77.65 55275.65 88888.00 2007-11-25 06:50:19.875 329 12478.42 77.67 55275.62 88888.00 2007-11-25 06:50:20.000 329 12478.45 77.65 55275.57 88888.00 2007-11-25 06:50:20.125 329 12478.42 77.62 55275.57 88888.00 2007-11-25 06:50:20.250 329 12478.35 77.60 55275.62 88888.00 2007-11-25 06:50:20.375 329 12478.35 77.65 55275.65 88888.00 2007-11-25 06:50:20.500 329 12478.38 77.65 55275.65 88888.00 2007-11-25 06:50:20.625 329 12478.38 77.62 55275.62 88888.00 2007-11-25 06:50:20.750 329 12478.35 77.58 55275.62 88888.00 2007-11-25 06:50:20.875 329 12478.38 77.60 55275.65 88888.00 2007-11-25 06:50:21.000 329 12478.38 77.60 55275.65 88888.00 2007-11-25 06:50:21.125 329 12478.38 77.62 55275.62 88888.00 2007-11-25 06:50:21.250 329 12478.33 77.60 55275.65 88888.00 2007-11-25 06:50:21.375 329 12478.30 77.58 55275.65 88888.00 2007-11-25 06:50:21.500 329 12478.33 77.60 55275.62 88888.00 2007-11-25 06:50:21.625 329 12478.33 77.60 55275.65 88888.00 2007-11-25 06:50:21.750 329 12478.35 77.58 55275.68 88888.00 2007-11-25 06:50:21.875 329 12478.38 77.58 55275.68 88888.00 2007-11-25 06:50:22.000 329 12478.38 77.58 55275.68 88888.00 2007-11-25 06:50:22.125 329 12478.40 77.60 55275.68 88888.00 2007-11-25 06:50:22.250 329 12478.38 77.58 55275.65 88888.00 2007-11-25 06:50:22.375 329 12478.38 77.58 55275.62 88888.00 2007-11-25 06:50:22.500 329 12478.38 77.58 55275.68 88888.00 2007-11-25 06:50:22.625 329 12478.40 77.55 55275.65 88888.00 2007-11-25 06:50:22.750 329 12478.35 77.53 55275.62 88888.00 2007-11-25 06:50:22.875 329 12478.30 77.55 55275.65 88888.00 2007-11-25 06:50:23.000 329 12478.20 77.55 55275.68 88888.00 2007-11-25 06:50:23.125 329 12478.23 77.55 55275.68 88888.00 2007-11-25 06:50:23.250 329 12478.30 77.53 55275.65 88888.00 2007-11-25 06:50:23.375 329 12478.33 77.53 55275.68 88888.00 2007-11-25 06:50:23.500 329 12478.27 77.53 55275.68 88888.00 2007-11-25 06:50:23.625 329 12478.27 77.55 55275.68 88888.00 2007-11-25 06:50:23.750 329 12478.27 77.53 55275.70 88888.00 2007-11-25 06:50:23.875 329 12478.25 77.53 55275.72 88888.00 2007-11-25 06:50:24.000 329 12478.20 77.53 55275.68 88888.00 2007-11-25 06:50:24.125 329 12478.27 77.55 55275.68 88888.00 2007-11-25 06:50:24.250 329 12478.30 77.53 55275.65 88888.00 2007-11-25 06:50:24.375 329 12478.27 77.50 55275.68 88888.00 2007-11-25 06:50:24.500 329 12478.23 77.50 55275.65 88888.00 2007-11-25 06:50:24.625 329 12478.20 77.47 55275.62 88888.00 2007-11-25 06:50:24.750 329 12478.15 77.47 55275.62 88888.00 2007-11-25 06:50:24.875 329 12478.17 77.50 55275.62 88888.00 2007-11-25 06:50:25.000 329 12478.23 77.53 55275.68 88888.00 2007-11-25 06:50:25.125 329 12478.20 77.53 55275.68 88888.00 2007-11-25 06:50:25.250 329 12478.20 77.47 55275.68 88888.00 2007-11-25 06:50:25.375 329 12478.23 77.53 55275.65 88888.00 2007-11-25 06:50:25.500 329 12478.25 77.55 55275.65 88888.00 2007-11-25 06:50:25.625 329 12478.27 77.53 55275.62 88888.00 2007-11-25 06:50:25.750 329 12478.35 77.53 55275.68 88888.00 2007-11-25 06:50:25.875 329 12478.35 77.53 55275.68 88888.00 2007-11-25 06:50:26.000 329 12478.25 77.53 55275.65 88888.00 2007-11-25 06:50:26.125 329 12478.25 77.53 55275.68 88888.00 2007-11-25 06:50:26.250 329 12478.23 77.47 55275.65 88888.00 2007-11-25 06:50:26.375 329 12478.27 77.47 55275.65 88888.00 2007-11-25 06:50:26.500 329 12478.30 77.45 55275.60 88888.00 2007-11-25 06:50:26.625 329 12478.25 77.45 55275.65 88888.00 2007-11-25 06:50:26.750 329 12478.23 77.45 55275.70 88888.00 2007-11-25 06:50:26.875 329 12478.20 77.47 55275.70 88888.00 2007-11-25 06:50:27.000 329 12478.17 77.47 55275.68 88888.00 2007-11-25 06:50:27.125 329 12478.23 77.47 55275.68 88888.00 2007-11-25 06:50:27.250 329 12478.23 77.45 55275.70 88888.00 2007-11-25 06:50:27.375 329 12478.23 77.45 55275.70 88888.00 2007-11-25 06:50:27.500 329 12478.23 77.42 55275.68 88888.00 2007-11-25 06:50:27.625 329 12478.23 77.42 55275.68 88888.00 2007-11-25 06:50:27.750 329 12478.25 77.42 55275.68 88888.00 2007-11-25 06:50:27.875 329 12478.23 77.45 55275.68 88888.00 2007-11-25 06:50:28.000 329 12478.20 77.45 55275.68 88888.00 2007-11-25 06:50:28.125 329 12478.17 77.42 55275.68 88888.00 2007-11-25 06:50:28.250 329 12478.17 77.42 55275.70 88888.00 2007-11-25 06:50:28.375 329 12478.17 77.42 55275.68 88888.00 2007-11-25 06:50:28.500 329 12478.20 77.40 55275.68 88888.00 2007-11-25 06:50:28.625 329 12478.20 77.42 55275.68 88888.00 2007-11-25 06:50:28.750 329 12478.12 77.42 55275.70 88888.00 2007-11-25 06:50:28.875 329 12478.12 77.42 55275.65 88888.00 2007-11-25 06:50:29.000 329 12478.15 77.42 55275.70 88888.00 2007-11-25 06:50:29.125 329 12478.17 77.42 55275.68 88888.00 2007-11-25 06:50:29.250 329 12478.08 77.40 55275.68 88888.00 2007-11-25 06:50:29.375 329 12478.02 77.35 55275.62 88888.00 2007-11-25 06:50:29.500 329 12478.02 77.38 55275.65 88888.00 2007-11-25 06:50:29.625 329 12478.10 77.38 55275.68 88888.00 2007-11-25 06:50:29.750 329 12478.12 77.38 55275.68 88888.00 2007-11-25 06:50:29.875 329 12478.08 77.40 55275.68 88888.00 2007-11-25 06:50:30.000 329 12478.12 77.38 55275.70 88888.00 2007-11-25 06:50:30.125 329 12478.12 77.38 55275.68 88888.00 2007-11-25 06:50:30.250 329 12478.08 77.35 55275.68 88888.00 2007-11-25 06:50:30.375 329 12478.10 77.38 55275.65 88888.00 2007-11-25 06:50:30.500 329 12478.08 77.35 55275.65 88888.00 2007-11-25 06:50:30.625 329 12478.12 77.33 55275.68 88888.00 2007-11-25 06:50:30.750 329 12478.17 77.35 55275.70 88888.00 2007-11-25 06:50:30.875 329 12478.17 77.35 55275.68 88888.00 2007-11-25 06:50:31.000 329 12478.15 77.35 55275.68 88888.00 2007-11-25 06:50:31.125 329 12478.15 77.35 55275.68 88888.00 2007-11-25 06:50:31.250 329 12478.15 77.30 55275.70 88888.00 2007-11-25 06:50:31.375 329 12478.08 77.33 55275.68 88888.00 2007-11-25 06:50:31.500 329 12478.15 77.33 55275.65 88888.00 2007-11-25 06:50:31.625 329 12478.12 77.33 55275.65 88888.00 2007-11-25 06:50:31.750 329 12478.15 77.35 55275.68 88888.00 2007-11-25 06:50:31.875 329 12478.15 77.30 55275.68 88888.00 2007-11-25 06:50:32.000 329 12478.20 77.30 55275.65 88888.00 2007-11-25 06:50:32.125 329 12478.17 77.33 55275.68 88888.00 2007-11-25 06:50:32.250 329 12478.17 77.33 55275.68 88888.00 2007-11-25 06:50:32.375 329 12478.23 77.33 55275.62 88888.00 2007-11-25 06:50:32.500 329 12478.20 77.33 55275.62 88888.00 2007-11-25 06:50:32.625 329 12478.17 77.33 55275.65 88888.00 2007-11-25 06:50:32.750 329 12478.15 77.35 55275.70 88888.00 2007-11-25 06:50:32.875 329 12478.17 77.28 55275.68 88888.00 2007-11-25 06:50:33.000 329 12478.15 77.30 55275.65 88888.00 2007-11-25 06:50:33.125 329 12478.15 77.30 55275.65 88888.00 2007-11-25 06:50:33.250 329 12478.17 77.30 55275.65 88888.00 2007-11-25 06:50:33.375 329 12478.23 77.28 55275.65 88888.00 2007-11-25 06:50:33.500 329 12478.23 77.30 55275.65 88888.00 2007-11-25 06:50:33.625 329 12478.20 77.28 55275.68 88888.00 2007-11-25 06:50:33.750 329 12478.23 77.28 55275.68 88888.00 2007-11-25 06:50:33.875 329 12478.30 77.28 55275.70 88888.00 2007-11-25 06:50:34.000 329 12478.27 77.25 55275.68 88888.00 2007-11-25 06:50:34.125 329 12478.25 77.25 55275.65 88888.00 2007-11-25 06:50:34.250 329 12478.20 77.22 55275.62 88888.00 2007-11-25 06:50:34.375 329 12478.20 77.22 55275.60 88888.00 2007-11-25 06:50:34.500 329 12478.20 77.20 55275.65 88888.00 2007-11-25 06:50:34.625 329 12478.20 77.20 55275.65 88888.00 2007-11-25 06:50:34.750 329 12478.23 77.20 55275.70 88888.00 2007-11-25 06:50:34.875 329 12478.23 77.20 55275.68 88888.00 2007-11-25 06:50:35.000 329 12478.17 77.22 55275.70 88888.00 2007-11-25 06:50:35.125 329 12478.05 77.22 55275.70 88888.00 2007-11-25 06:50:35.250 329 12478.10 77.25 55275.70 88888.00 2007-11-25 06:50:35.375 329 12478.20 77.25 55275.70 88888.00 2007-11-25 06:50:35.500 329 12478.20 77.22 55275.65 88888.00 2007-11-25 06:50:35.625 329 12478.23 77.20 55275.65 88888.00 2007-11-25 06:50:35.750 329 12478.17 77.20 55275.68 88888.00 2007-11-25 06:50:35.875 329 12478.12 77.20 55275.70 88888.00 2007-11-25 06:50:36.000 329 12478.17 77.22 55275.70 88888.00 2007-11-25 06:50:36.125 329 12478.23 77.22 55275.70 88888.00 2007-11-25 06:50:36.250 329 12478.27 77.22 55275.68 88888.00 2007-11-25 06:50:36.375 329 12478.35 77.20 55275.68 88888.00 2007-11-25 06:50:36.500 329 12478.33 77.17 55275.65 88888.00 2007-11-25 06:50:36.625 329 12478.27 77.20 55275.65 88888.00 2007-11-25 06:50:36.750 329 12478.27 77.20 55275.62 88888.00 2007-11-25 06:50:36.875 329 12478.23 77.17 55275.68 88888.00 2007-11-25 06:50:37.000 329 12478.20 77.17 55275.65 88888.00 2007-11-25 06:50:37.125 329 12478.23 77.17 55275.65 88888.00 2007-11-25 06:50:37.250 329 12478.20 77.17 55275.68 88888.00 2007-11-25 06:50:37.375 329 12478.20 77.17 55275.68 88888.00 2007-11-25 06:50:37.500 329 12478.20 77.17 55275.65 88888.00 2007-11-25 06:50:37.625 329 12478.17 77.17 55275.65 88888.00 2007-11-25 06:50:37.750 329 12478.12 77.20 55275.65 88888.00 2007-11-25 06:50:37.875 329 12478.20 77.17 55275.70 88888.00 2007-11-25 06:50:38.000 329 12478.27 77.17 55275.65 88888.00 2007-11-25 06:50:38.125 329 12478.30 77.17 55275.68 88888.00 2007-11-25 06:50:38.250 329 12478.20 77.12 55275.68 88888.00 2007-11-25 06:50:38.375 329 12478.17 77.12 55275.68 88888.00 2007-11-25 06:50:38.500 329 12478.15 77.15 55275.65 88888.00 2007-11-25 06:50:38.625 329 12478.20 77.15 55275.62 88888.00 2007-11-25 06:50:38.750 329 12478.10 77.17 55275.65 88888.00 2007-11-25 06:50:38.875 329 12478.12 77.10 55275.70 88888.00 2007-11-25 06:50:39.000 329 12478.20 77.15 55275.70 88888.00 2007-11-25 06:50:39.125 329 12478.20 77.15 55275.70 88888.00 2007-11-25 06:50:39.250 329 12478.23 77.15 55275.72 88888.00 2007-11-25 06:50:39.375 329 12478.23 77.17 55275.70 88888.00 2007-11-25 06:50:39.500 329 12478.17 77.15 55275.72 88888.00 2007-11-25 06:50:39.625 329 12478.08 77.10 55275.68 88888.00 2007-11-25 06:50:39.750 329 12478.10 77.10 55275.68 88888.00 2007-11-25 06:50:39.875 329 12478.20 77.12 55275.68 88888.00 2007-11-25 06:50:40.000 329 12478.15 77.12 55275.68 88888.00 2007-11-25 06:50:40.125 329 12478.12 77.12 55275.68 88888.00 2007-11-25 06:50:40.250 329 12478.15 77.08 55275.68 88888.00 2007-11-25 06:50:40.375 329 12478.15 77.12 55275.68 88888.00 2007-11-25 06:50:40.500 329 12478.15 77.12 55275.70 88888.00 2007-11-25 06:50:40.625 329 12478.23 77.12 55275.70 88888.00 2007-11-25 06:50:40.750 329 12478.23 77.10 55275.70 88888.00 2007-11-25 06:50:40.875 329 12478.20 77.05 55275.65 88888.00 2007-11-25 06:50:41.000 329 12478.23 77.05 55275.68 88888.00 2007-11-25 06:50:41.125 329 12478.23 77.10 55275.68 88888.00 2007-11-25 06:50:41.250 329 12478.20 77.08 55275.68 88888.00 2007-11-25 06:50:41.375 329 12478.20 77.08 55275.70 88888.00 2007-11-25 06:50:41.500 329 12478.17 77.08 55275.70 88888.00 2007-11-25 06:50:41.625 329 12478.17 77.08 55275.70 88888.00 2007-11-25 06:50:41.750 329 12478.15 77.10 55275.68 88888.00 2007-11-25 06:50:41.875 329 12478.15 77.10 55275.70 88888.00 2007-11-25 06:50:42.000 329 12478.12 77.08 55275.65 88888.00 2007-11-25 06:50:42.125 329 12478.12 77.10 55275.68 88888.00 2007-11-25 06:50:42.250 329 12478.15 77.10 55275.68 88888.00 2007-11-25 06:50:42.375 329 12478.20 77.05 55275.68 88888.00 2007-11-25 06:50:42.500 329 12478.20 77.03 55275.70 88888.00 2007-11-25 06:50:42.625 329 12478.15 77.05 55275.70 88888.00 2007-11-25 06:50:42.750 329 12478.12 77.05 55275.70 88888.00 2007-11-25 06:50:42.875 329 12478.15 77.05 55275.70 88888.00 2007-11-25 06:50:43.000 329 12478.25 77.03 55275.70 88888.00 2007-11-25 06:50:43.125 329 12478.27 77.05 55275.70 88888.00 2007-11-25 06:50:43.250 329 12478.30 77.00 55275.70 88888.00 2007-11-25 06:50:43.375 329 12478.30 77.00 55275.70 88888.00 2007-11-25 06:50:43.500 329 12478.17 77.03 55275.68 88888.00 2007-11-25 06:50:43.625 329 12478.05 77.03 55275.72 88888.00 2007-11-25 06:50:43.750 329 12478.05 77.03 55275.70 88888.00 2007-11-25 06:50:43.875 329 12478.15 77.00 55275.72 88888.00 2007-11-25 06:50:44.000 329 12478.15 77.00 55275.72 88888.00 2007-11-25 06:50:44.125 329 12478.10 77.00 55275.75 88888.00 2007-11-25 06:50:44.250 329 12478.15 76.97 55275.75 88888.00 2007-11-25 06:50:44.375 329 12478.23 77.00 55275.78 88888.00 2007-11-25 06:50:44.500 329 12478.15 77.00 55275.75 88888.00 2007-11-25 06:50:44.625 329 12478.10 76.97 55275.72 88888.00 2007-11-25 06:50:44.750 329 12478.08 76.95 55275.75 88888.00 2007-11-25 06:50:44.875 329 12478.20 76.95 55275.72 88888.00 2007-11-25 06:50:45.000 329 12478.27 76.95 55275.70 88888.00 2007-11-25 06:50:45.125 329 12478.20 76.90 55275.70 88888.00 2007-11-25 06:50:45.250 329 12478.17 76.92 55275.70 88888.00 2007-11-25 06:50:45.375 329 12478.17 76.95 55275.68 88888.00 2007-11-25 06:50:45.500 329 12478.15 76.97 55275.72 88888.00 2007-11-25 06:50:45.625 329 12478.15 76.95 55275.70 88888.00 2007-11-25 06:50:45.750 329 12478.15 76.92 55275.72 88888.00 2007-11-25 06:50:45.875 329 12478.12 76.90 55275.72 88888.00 2007-11-25 06:50:46.000 329 12478.12 76.92 55275.70 88888.00 2007-11-25 06:50:46.125 329 12478.12 76.90 55275.72 88888.00 2007-11-25 06:50:46.250 329 12478.15 76.90 55275.72 88888.00 2007-11-25 06:50:46.375 329 12478.17 76.92 55275.72 88888.00 2007-11-25 06:50:46.500 329 12478.23 76.92 55275.75 88888.00 2007-11-25 06:50:46.625 329 12478.25 76.95 55275.72 88888.00 2007-11-25 06:50:46.750 329 12478.25 76.92 55275.72 88888.00 2007-11-25 06:50:46.875 329 12478.23 76.92 55275.75 88888.00 2007-11-25 06:50:47.000 329 12478.23 76.92 55275.75 88888.00 2007-11-25 06:50:47.125 329 12478.17 76.92 55275.75 88888.00 2007-11-25 06:50:47.250 329 12478.12 76.90 55275.78 88888.00 2007-11-25 06:50:47.375 329 12478.12 76.92 55275.80 88888.00 2007-11-25 06:50:47.500 329 12478.12 76.90 55275.80 88888.00 2007-11-25 06:50:47.625 329 12478.12 76.90 55275.78 88888.00 2007-11-25 06:50:47.750 329 12478.12 76.90 55275.70 88888.00 2007-11-25 06:50:47.875 329 12478.17 76.88 55275.72 88888.00 2007-11-25 06:50:48.000 329 12478.20 76.88 55275.78 88888.00 2007-11-25 06:50:48.125 329 12478.12 76.88 55275.75 88888.00 2007-11-25 06:50:48.250 329 12478.15 76.85 55275.75 88888.00 2007-11-25 06:50:48.375 329 12478.17 76.85 55275.72 88888.00 2007-11-25 06:50:48.500 329 12478.17 76.85 55275.70 88888.00 2007-11-25 06:50:48.625 329 12478.17 76.83 55275.70 88888.00 2007-11-25 06:50:48.750 329 12478.15 76.85 55275.72 88888.00 2007-11-25 06:50:48.875 329 12478.17 76.85 55275.75 88888.00 2007-11-25 06:50:49.000 329 12478.15 76.85 55275.72 88888.00 2007-11-25 06:50:49.125 329 12478.15 76.83 55275.75 88888.00 2007-11-25 06:50:49.250 329 12478.20 76.85 55275.80 88888.00 2007-11-25 06:50:49.375 329 12478.17 76.85 55275.72 88888.00 2007-11-25 06:50:49.500 329 12478.12 76.85 55275.78 88888.00 2007-11-25 06:50:49.625 329 12478.08 76.85 55275.78 88888.00 2007-11-25 06:50:49.750 329 12478.00 76.83 55275.80 88888.00 2007-11-25 06:50:49.875 329 12478.00 76.85 55275.75 88888.00 2007-11-25 06:50:50.000 329 12478.02 76.80 55275.72 88888.00 2007-11-25 06:50:50.125 329 12478.05 76.80 55275.75 88888.00 2007-11-25 06:50:50.250 329 12478.05 76.80 55275.78 88888.00 2007-11-25 06:50:50.375 329 12478.10 76.80 55275.78 88888.00 2007-11-25 06:50:50.500 329 12478.12 76.80 55275.75 88888.00 2007-11-25 06:50:50.625 329 12478.12 76.78 55275.72 88888.00 2007-11-25 06:50:50.750 329 12478.10 76.80 55275.75 88888.00 2007-11-25 06:50:50.875 329 12478.12 76.78 55275.78 88888.00 2007-11-25 06:50:51.000 329 12478.08 76.80 55275.78 88888.00 2007-11-25 06:50:51.125 329 12478.02 76.80 55275.78 88888.00 2007-11-25 06:50:51.250 329 12478.00 76.78 55275.72 88888.00 2007-11-25 06:50:51.375 329 12478.02 76.78 55275.72 88888.00 2007-11-25 06:50:51.500 329 12478.02 76.78 55275.70 88888.00 2007-11-25 06:50:51.625 329 12478.02 76.78 55275.78 88888.00 2007-11-25 06:50:51.750 329 12478.08 76.75 55275.78 88888.00 2007-11-25 06:50:51.875 329 12478.12 76.75 55275.80 88888.00 2007-11-25 06:50:52.000 329 12478.10 76.78 55275.78 88888.00 2007-11-25 06:50:52.125 329 12478.00 76.78 55275.80 88888.00 2007-11-25 06:50:52.250 329 12477.95 76.72 55275.82 88888.00 2007-11-25 06:50:52.375 329 12477.98 76.72 55275.78 88888.00 2007-11-25 06:50:52.500 329 12477.98 76.70 55275.75 88888.00 2007-11-25 06:50:52.625 329 12477.95 76.75 55275.75 88888.00 2007-11-25 06:50:52.750 329 12477.98 76.75 55275.80 88888.00 2007-11-25 06:50:52.875 329 12478.02 76.72 55275.80 88888.00 2007-11-25 06:50:53.000 329 12477.95 76.72 55275.78 88888.00 2007-11-25 06:50:53.125 329 12477.98 76.72 55275.78 88888.00 2007-11-25 06:50:53.250 329 12478.00 76.75 55275.82 88888.00 2007-11-25 06:50:53.375 329 12478.00 76.72 55275.78 88888.00 2007-11-25 06:50:53.500 329 12478.02 76.75 55275.80 88888.00 2007-11-25 06:50:53.625 329 12478.05 76.75 55275.78 88888.00 2007-11-25 06:50:53.750 329 12478.00 76.72 55275.78 88888.00 2007-11-25 06:50:53.875 329 12477.95 76.70 55275.78 88888.00 2007-11-25 06:50:54.000 329 12477.92 76.67 55275.80 88888.00 2007-11-25 06:50:54.125 329 12477.88 76.70 55275.82 88888.00 2007-11-25 06:50:54.250 329 12477.90 76.65 55275.82 88888.00 2007-11-25 06:50:54.375 329 12477.95 76.67 55275.78 88888.00 2007-11-25 06:50:54.500 329 12478.00 76.67 55275.82 88888.00 2007-11-25 06:50:54.625 329 12478.02 76.67 55275.82 88888.00 2007-11-25 06:50:54.750 329 12478.00 76.65 55275.82 88888.00 2007-11-25 06:50:54.875 329 12478.00 76.65 55275.82 88888.00 2007-11-25 06:50:55.000 329 12478.00 76.65 55275.80 88888.00 2007-11-25 06:50:55.125 329 12477.98 76.67 55275.82 88888.00 2007-11-25 06:50:55.250 329 12477.98 76.67 55275.85 88888.00 2007-11-25 06:50:55.375 329 12477.98 76.65 55275.78 88888.00 2007-11-25 06:50:55.500 329 12477.92 76.62 55275.78 88888.00 2007-11-25 06:50:55.625 329 12477.95 76.60 55275.80 88888.00 2007-11-25 06:50:55.750 329 12477.95 76.60 55275.80 88888.00 2007-11-25 06:50:55.875 329 12478.00 76.62 55275.80 88888.00 2007-11-25 06:50:56.000 329 12478.00 76.62 55275.78 88888.00 2007-11-25 06:50:56.125 329 12477.98 76.65 55275.80 88888.00 2007-11-25 06:50:56.250 329 12477.98 76.62 55275.80 88888.00 2007-11-25 06:50:56.375 329 12477.95 76.65 55275.82 88888.00 2007-11-25 06:50:56.500 329 12478.00 76.62 55275.80 88888.00 2007-11-25 06:50:56.625 329 12478.00 76.62 55275.80 88888.00 2007-11-25 06:50:56.750 329 12478.00 76.60 55275.82 88888.00 2007-11-25 06:50:56.875 329 12478.02 76.60 55275.78 88888.00 2007-11-25 06:50:57.000 329 12478.05 76.60 55275.78 88888.00 2007-11-25 06:50:57.125 329 12478.05 76.65 55275.82 88888.00 2007-11-25 06:50:57.250 329 12478.00 76.62 55275.82 88888.00 2007-11-25 06:50:57.375 329 12477.95 76.65 55275.80 88888.00 2007-11-25 06:50:57.500 329 12477.98 76.60 55275.80 88888.00 2007-11-25 06:50:57.625 329 12477.98 76.62 55275.78 88888.00 2007-11-25 06:50:57.750 329 12477.98 76.62 55275.78 88888.00 2007-11-25 06:50:57.875 329 12477.95 76.60 55275.80 88888.00 2007-11-25 06:50:58.000 329 12477.98 76.60 55275.82 88888.00 2007-11-25 06:50:58.125 329 12477.95 76.58 55275.82 88888.00 2007-11-25 06:50:58.250 329 12477.92 76.55 55275.78 88888.00 2007-11-25 06:50:58.375 329 12477.95 76.58 55275.78 88888.00 2007-11-25 06:50:58.500 329 12477.92 76.55 55275.78 88888.00 2007-11-25 06:50:58.625 329 12477.88 76.55 55275.82 88888.00 2007-11-25 06:50:58.750 329 12477.98 76.53 55275.80 88888.00 2007-11-25 06:50:58.875 329 12478.05 76.53 55275.80 88888.00 2007-11-25 06:50:59.000 329 12478.00 76.50 55275.78 88888.00 2007-11-25 06:50:59.125 329 12477.98 76.55 55275.78 88888.00 2007-11-25 06:50:59.250 329 12478.00 76.50 55275.82 88888.00 2007-11-25 06:50:59.375 329 12478.05 76.53 55275.80 88888.00 2007-11-25 06:50:59.500 329 12478.02 76.53 55275.80 88888.00 2007-11-25 06:50:59.625 329 12477.95 76.53 55275.78 88888.00 2007-11-25 06:50:59.750 329 12478.00 76.53 55275.78 88888.00 2007-11-25 06:50:59.875 329 12478.05 76.50 55275.80 88888.00 2007-11-25 06:51:00.000 329 12477.98 76.50 55275.78 88888.00 2007-11-25 06:51:00.125 329 12477.92 76.47 55275.75 88888.00 2007-11-25 06:51:00.250 329 12477.92 76.47 55275.80 88888.00 2007-11-25 06:51:00.375 329 12477.95 76.50 55275.85 88888.00 2007-11-25 06:51:00.500 329 12477.95 76.53 55275.85 88888.00 2007-11-25 06:51:00.625 329 12477.92 76.50 55275.85 88888.00 2007-11-25 06:51:00.750 329 12477.95 76.47 55275.82 88888.00 2007-11-25 06:51:00.875 329 12477.92 76.45 55275.80 88888.00 2007-11-25 06:51:01.000 329 12477.90 76.45 55275.80 88888.00 2007-11-25 06:51:01.125 329 12477.88 76.47 55275.80 88888.00 2007-11-25 06:51:01.250 329 12477.88 76.45 55275.80 88888.00 2007-11-25 06:51:01.375 329 12477.90 76.45 55275.82 88888.00 2007-11-25 06:51:01.500 329 12477.90 76.42 55275.85 88888.00 2007-11-25 06:51:01.625 329 12477.92 76.42 55275.80 88888.00 2007-11-25 06:51:01.750 329 12477.92 76.50 55275.80 88888.00 2007-11-25 06:51:01.875 329 12477.88 76.42 55275.78 88888.00 2007-11-25 06:51:02.000 329 12477.83 76.45 55275.82 88888.00 2007-11-25 06:51:02.125 329 12477.85 76.47 55275.85 88888.00 2007-11-25 06:51:02.250 329 12477.83 76.45 55275.85 88888.00 2007-11-25 06:51:02.375 329 12477.88 76.42 55275.82 88888.00 2007-11-25 06:51:02.500 329 12477.83 76.45 55275.82 88888.00 2007-11-25 06:51:02.625 329 12477.77 76.47 55275.82 88888.00 2007-11-25 06:51:02.750 329 12477.77 76.47 55275.82 88888.00 2007-11-25 06:51:02.875 329 12477.83 76.42 55275.78 88888.00 2007-11-25 06:51:03.000 329 12477.90 76.40 55275.78 88888.00 2007-11-25 06:51:03.125 329 12477.92 76.40 55275.78 88888.00 2007-11-25 06:51:03.250 329 12477.85 76.35 55275.80 88888.00 2007-11-25 06:51:03.375 329 12477.88 76.38 55275.82 88888.00 2007-11-25 06:51:03.500 329 12477.90 76.40 55275.85 88888.00 2007-11-25 06:51:03.625 329 12477.90 76.38 55275.78 88888.00 2007-11-25 06:51:03.750 329 12477.88 76.33 55275.75 88888.00 2007-11-25 06:51:03.875 329 12477.95 76.33 55275.78 88888.00 2007-11-25 06:51:04.000 329 12477.98 76.33 55275.78 88888.00 2007-11-25 06:51:04.125 329 12477.92 76.33 55275.80 88888.00 2007-11-25 06:51:04.250 329 12477.92 76.35 55275.82 88888.00 2007-11-25 06:51:04.375 329 12477.92 76.33 55275.80 88888.00 2007-11-25 06:51:04.500 329 12477.90 76.28 55275.78 88888.00 2007-11-25 06:51:04.625 329 12477.98 76.33 55275.82 88888.00 2007-11-25 06:51:04.750 329 12477.98 76.33 55275.85 88888.00 2007-11-25 06:51:04.875 329 12477.95 76.30 55275.82 88888.00 2007-11-25 06:51:05.000 329 12477.95 76.28 55275.80 88888.00 2007-11-25 06:51:05.125 329 12477.90 76.33 55275.85 88888.00 2007-11-25 06:51:05.250 329 12477.88 76.30 55275.88 88888.00 2007-11-25 06:51:05.375 329 12477.83 76.22 55275.85 88888.00 2007-11-25 06:51:05.500 329 12477.88 76.25 55275.82 88888.00 2007-11-25 06:51:05.625 329 12477.88 76.25 55275.82 88888.00 2007-11-25 06:51:05.750 329 12477.90 76.25 55275.82 88888.00 2007-11-25 06:51:05.875 329 12477.95 76.25 55275.80 88888.00 2007-11-25 06:51:06.000 329 12477.98 76.25 55275.80 88888.00 2007-11-25 06:51:06.125 329 12477.95 76.25 55275.82 88888.00 2007-11-25 06:51:06.250 329 12477.92 76.25 55275.80 88888.00 2007-11-25 06:51:06.375 329 12477.90 76.25 55275.80 88888.00 2007-11-25 06:51:06.500 329 12477.83 76.20 55275.78 88888.00 2007-11-25 06:51:06.625 329 12477.77 76.22 55275.80 88888.00 2007-11-25 06:51:06.750 329 12477.83 76.20 55275.82 88888.00 2007-11-25 06:51:06.875 329 12477.88 76.22 55275.80 88888.00 2007-11-25 06:51:07.000 329 12477.90 76.22 55275.78 88888.00 2007-11-25 06:51:07.125 329 12477.90 76.25 55275.82 88888.00 2007-11-25 06:51:07.250 329 12477.88 76.22 55275.88 88888.00 2007-11-25 06:51:07.375 329 12477.90 76.22 55275.85 88888.00 2007-11-25 06:51:07.500 329 12477.88 76.20 55275.85 88888.00 2007-11-25 06:51:07.625 329 12477.92 76.20 55275.80 88888.00 2007-11-25 06:51:07.750 329 12477.92 76.20 55275.88 88888.00 2007-11-25 06:51:07.875 329 12477.88 76.20 55275.82 88888.00 2007-11-25 06:51:08.000 329 12477.77 76.15 55275.80 88888.00 2007-11-25 06:51:08.125 329 12477.75 76.12 55275.80 88888.00 2007-11-25 06:51:08.250 329 12477.83 76.12 55275.85 88888.00 2007-11-25 06:51:08.375 329 12477.83 76.12 55275.85 88888.00 2007-11-25 06:51:08.500 329 12477.83 76.12 55275.85 88888.00 2007-11-25 06:51:08.625 329 12477.85 76.15 55275.82 88888.00 2007-11-25 06:51:08.750 329 12477.90 76.12 55275.85 88888.00 2007-11-25 06:51:08.875 329 12477.77 76.12 55275.85 88888.00 2007-11-25 06:51:09.000 329 12477.77 76.08 55275.85 88888.00 2007-11-25 06:51:09.125 329 12477.80 76.12 55275.88 88888.00 2007-11-25 06:51:09.250 329 12477.77 76.12 55275.88 88888.00 2007-11-25 06:51:09.375 329 12477.77 76.10 55275.82 88888.00 2007-11-25 06:51:09.500 329 12477.75 76.08 55275.85 88888.00 2007-11-25 06:51:09.625 329 12477.83 76.12 55275.88 88888.00 2007-11-25 06:51:09.750 329 12477.83 76.12 55275.88 88888.00 2007-11-25 06:51:09.875 329 12477.80 76.10 55275.85 88888.00 2007-11-25 06:51:10.000 329 12477.77 76.05 55275.82 88888.00 2007-11-25 06:51:10.125 329 12477.75 76.05 55275.85 88888.00 2007-11-25 06:51:10.250 329 12477.75 76.03 55275.88 88888.00 2007-11-25 06:51:10.375 329 12477.75 76.03 55275.82 88888.00 2007-11-25 06:51:10.500 329 12477.75 76.05 55275.82 88888.00 2007-11-25 06:51:10.625 329 12477.77 76.03 55275.88 88888.00 2007-11-25 06:51:10.750 329 12477.75 76.03 55275.85 88888.00 2007-11-25 06:51:10.875 329 12477.75 76.03 55275.88 88888.00 2007-11-25 06:51:11.000 329 12477.73 76.03 55275.85 88888.00 2007-11-25 06:51:11.125 329 12477.65 76.03 55275.82 88888.00 2007-11-25 06:51:11.250 329 12477.62 76.03 55275.82 88888.00 2007-11-25 06:51:11.375 329 12477.67 76.05 55275.88 88888.00 2007-11-25 06:51:11.500 329 12477.60 76.00 55275.85 88888.00 2007-11-25 06:51:11.625 329 12477.60 76.03 55275.88 88888.00 2007-11-25 06:51:11.750 329 12477.67 76.03 55275.90 88888.00 2007-11-25 06:51:11.875 329 12477.65 76.03 55275.85 88888.00 2007-11-25 06:51:12.000 329 12477.70 75.97 55275.85 88888.00 2007-11-25 06:51:12.125 329 12477.80 76.00 55275.88 88888.00 2007-11-25 06:51:12.250 329 12477.67 75.97 55275.85 88888.00 2007-11-25 06:51:12.375 329 12477.65 76.00 55275.85 88888.00 2007-11-25 06:51:12.500 329 12477.67 75.97 55275.88 88888.00 2007-11-25 06:51:12.625 329 12477.67 75.95 55275.88 88888.00 2007-11-25 06:51:12.750 329 12477.67 75.97 55275.82 88888.00 2007-11-25 06:51:12.875 329 12477.65 75.97 55275.85 88888.00 2007-11-25 06:51:13.000 329 12477.67 75.95 55275.85 88888.00 2007-11-25 06:51:13.125 329 12477.67 75.95 55275.85 88888.00 2007-11-25 06:51:13.250 329 12477.65 75.95 55275.82 88888.00 2007-11-25 06:51:13.375 329 12477.67 75.97 55275.82 88888.00 2007-11-25 06:51:13.500 329 12477.65 75.95 55275.82 88888.00 2007-11-25 06:51:13.625 329 12477.65 75.95 55275.82 88888.00 2007-11-25 06:51:13.750 329 12477.70 75.95 55275.85 88888.00 2007-11-25 06:51:13.875 329 12477.73 75.95 55275.82 88888.00 2007-11-25 06:51:14.000 329 12477.73 75.92 55275.82 88888.00 2007-11-25 06:51:14.125 329 12477.70 75.92 55275.82 88888.00 2007-11-25 06:51:14.250 329 12477.67 75.92 55275.82 88888.00 2007-11-25 06:51:14.375 329 12477.65 75.92 55275.88 88888.00 2007-11-25 06:51:14.500 329 12477.65 75.92 55275.88 88888.00 2007-11-25 06:51:14.625 329 12477.60 75.90 55275.85 88888.00 2007-11-25 06:51:14.750 329 12477.60 75.90 55275.85 88888.00 2007-11-25 06:51:14.875 329 12477.65 75.85 55275.88 88888.00 2007-11-25 06:51:15.000 329 12477.65 75.90 55275.85 88888.00 2007-11-25 06:51:15.125 329 12477.67 75.90 55275.88 88888.00 2007-11-25 06:51:15.250 329 12477.65 75.90 55275.88 88888.00 2007-11-25 06:51:15.375 329 12477.62 75.88 55275.85 88888.00 2007-11-25 06:51:15.500 329 12477.62 75.88 55275.80 88888.00 2007-11-25 06:51:15.625 329 12477.65 75.85 55275.85 88888.00 2007-11-25 06:51:15.750 329 12477.67 75.83 55275.88 88888.00 2007-11-25 06:51:15.875 329 12477.67 75.88 55275.88 88888.00 2007-11-25 06:51:16.000 329 12477.67 75.83 55275.82 88888.00 2007-11-25 06:51:16.125 329 12477.65 75.83 55275.85 88888.00 2007-11-25 06:51:16.250 329 12477.62 75.85 55275.88 88888.00 2007-11-25 06:51:16.375 329 12477.58 75.85 55275.85 88888.00 2007-11-25 06:51:16.500 329 12477.58 75.85 55275.85 88888.00 2007-11-25 06:51:16.625 329 12477.60 75.85 55275.85 88888.00 2007-11-25 06:51:16.750 329 12477.62 75.85 55275.85 88888.00 2007-11-25 06:51:16.875 329 12477.60 75.83 55275.85 88888.00 2007-11-25 06:51:17.000 329 12477.60 75.85 55275.85 88888.00 2007-11-25 06:51:17.125 329 12477.62 75.85 55275.88 88888.00 2007-11-25 06:51:17.250 329 12477.58 75.83 55275.88 88888.00 2007-11-25 06:51:17.375 329 12477.52 75.80 55275.85 88888.00 2007-11-25 06:51:17.500 329 12477.55 75.80 55275.88 88888.00 2007-11-25 06:51:17.625 329 12477.52 75.80 55275.88 88888.00 2007-11-25 06:51:17.750 329 12477.45 75.80 55275.85 88888.00 2007-11-25 06:51:17.875 329 12477.48 75.78 55275.85 88888.00 2007-11-25 06:51:18.000 329 12477.60 75.80 55275.85 88888.00 2007-11-25 06:51:18.125 329 12477.62 75.75 55275.85 88888.00 2007-11-25 06:51:18.250 329 12477.55 75.78 55275.88 88888.00 2007-11-25 06:51:18.375 329 12477.60 75.78 55275.88 88888.00 2007-11-25 06:51:18.500 329 12477.60 75.78 55275.85 88888.00 2007-11-25 06:51:18.625 329 12477.58 75.78 55275.85 88888.00 2007-11-25 06:51:18.750 329 12477.55 75.78 55275.85 88888.00 2007-11-25 06:51:18.875 329 12477.48 75.75 55275.85 88888.00 2007-11-25 06:51:19.000 329 12477.52 75.80 55275.82 88888.00 2007-11-25 06:51:19.125 329 12477.55 75.80 55275.85 88888.00 2007-11-25 06:51:19.250 329 12477.55 75.78 55275.88 88888.00 2007-11-25 06:51:19.375 329 12477.52 75.75 55275.85 88888.00 2007-11-25 06:51:19.500 329 12477.48 75.75 55275.88 88888.00 2007-11-25 06:51:19.625 329 12477.52 75.78 55275.82 88888.00 2007-11-25 06:51:19.750 329 12477.48 75.78 55275.85 88888.00 2007-11-25 06:51:19.875 329 12477.45 75.75 55275.85 88888.00 2007-11-25 06:51:20.000 329 12477.42 75.72 55275.82 88888.00 2007-11-25 06:51:20.125 329 12477.45 75.75 55275.88 88888.00 2007-11-25 06:51:20.250 329 12477.50 75.75 55275.85 88888.00 2007-11-25 06:51:20.375 329 12477.55 75.72 55275.82 88888.00 2007-11-25 06:51:20.500 329 12477.50 75.72 55275.82 88888.00 2007-11-25 06:51:20.625 329 12477.48 75.72 55275.82 88888.00 2007-11-25 06:51:20.750 329 12477.45 75.75 55275.85 88888.00 2007-11-25 06:51:20.875 329 12477.40 75.75 55275.88 88888.00 2007-11-25 06:51:21.000 329 12477.33 75.72 55275.85 88888.00 2007-11-25 06:51:21.125 329 12477.38 75.72 55275.90 88888.00 2007-11-25 06:51:21.250 329 12477.45 75.70 55275.90 88888.00 2007-11-25 06:51:21.375 329 12477.48 75.67 55275.88 88888.00 2007-11-25 06:51:21.500 329 12477.42 75.70 55275.88 88888.00 2007-11-25 06:51:21.625 329 12477.42 75.72 55275.88 88888.00 2007-11-25 06:51:21.750 329 12477.45 75.70 55275.88 88888.00 2007-11-25 06:51:21.875 329 12477.50 75.72 55275.88 88888.00 2007-11-25 06:51:22.000 329 12477.50 75.70 55275.88 88888.00 2007-11-25 06:51:22.125 329 12477.48 75.67 55275.93 88888.00 2007-11-25 06:51:22.250 329 12477.40 75.70 55275.90 88888.00 2007-11-25 06:51:22.375 329 12477.42 75.70 55275.82 88888.00 2007-11-25 06:51:22.500 329 12477.45 75.70 55275.82 88888.00 2007-11-25 06:51:22.625 329 12477.45 75.72 55275.82 88888.00 2007-11-25 06:51:22.750 329 12477.42 75.70 55275.85 88888.00 2007-11-25 06:51:22.875 329 12477.45 75.70 55275.85 88888.00 2007-11-25 06:51:23.000 329 12477.38 75.70 55275.88 88888.00 2007-11-25 06:51:23.125 329 12477.40 75.70 55275.90 88888.00 2007-11-25 06:51:23.250 329 12477.45 75.67 55275.88 88888.00 2007-11-25 06:51:23.375 329 12477.45 75.65 55275.88 88888.00 2007-11-25 06:51:23.500 329 12477.40 75.67 55275.82 88888.00 2007-11-25 06:51:23.625 329 12477.35 75.65 55275.85 88888.00 2007-11-25 06:51:23.750 329 12477.33 75.65 55275.85 88888.00 2007-11-25 06:51:23.875 329 12477.33 75.62 55275.88 88888.00 2007-11-25 06:51:24.000 329 12477.35 75.65 55275.88 88888.00 2007-11-25 06:51:24.125 329 12477.40 75.67 55275.85 88888.00 2007-11-25 06:51:24.250 329 12477.45 75.67 55275.88 88888.00 2007-11-25 06:51:24.375 329 12477.48 75.67 55275.88 88888.00 2007-11-25 06:51:24.500 329 12477.42 75.65 55275.85 88888.00 2007-11-25 06:51:24.625 329 12477.38 75.65 55275.82 88888.00 2007-11-25 06:51:24.750 329 12477.35 75.65 55275.88 88888.00 2007-11-25 06:51:24.875 329 12477.38 75.67 55275.85 88888.00 2007-11-25 06:51:25.000 329 12477.33 75.62 55275.82 88888.00 2007-11-25 06:51:25.125 329 12477.38 75.65 55275.90 88888.00 2007-11-25 06:51:25.250 329 12477.38 75.62 55275.90 88888.00 2007-11-25 06:51:25.375 329 12477.38 75.62 55275.88 88888.00 2007-11-25 06:51:25.500 329 12477.35 75.65 55275.88 88888.00 2007-11-25 06:51:25.625 329 12477.38 75.67 55275.88 88888.00 2007-11-25 06:51:25.750 329 12477.42 75.67 55275.90 88888.00 2007-11-25 06:51:25.875 329 12477.45 75.65 55275.88 88888.00 2007-11-25 06:51:26.000 329 12477.40 75.62 55275.82 88888.00 2007-11-25 06:51:26.125 329 12477.38 75.62 55275.88 88888.00 2007-11-25 06:51:26.250 329 12477.40 75.65 55275.88 88888.00 2007-11-25 06:51:26.375 329 12477.40 75.65 55275.85 88888.00 2007-11-25 06:51:26.500 329 12477.40 75.60 55275.85 88888.00 2007-11-25 06:51:26.625 329 12477.42 75.65 55275.78 88888.00 2007-11-25 06:51:26.750 329 12477.38 75.62 55275.82 88888.00 2007-11-25 06:51:26.875 329 12477.40 75.62 55275.88 88888.00 2007-11-25 06:51:27.000 329 12477.38 75.62 55275.88 88888.00 2007-11-25 06:51:27.125 329 12477.38 75.65 55275.85 88888.00 2007-11-25 06:51:27.250 329 12477.40 75.62 55275.85 88888.00 2007-11-25 06:51:27.375 329 12477.42 75.62 55275.88 88888.00 2007-11-25 06:51:27.500 329 12477.33 75.62 55275.88 88888.00 2007-11-25 06:51:27.625 329 12477.30 75.60 55275.82 88888.00 2007-11-25 06:51:27.750 329 12477.33 75.60 55275.88 88888.00 2007-11-25 06:51:27.875 329 12477.35 75.60 55275.88 88888.00 2007-11-25 06:51:28.000 329 12477.33 75.60 55275.90 88888.00 2007-11-25 06:51:28.125 329 12477.33 75.60 55275.90 88888.00 2007-11-25 06:51:28.250 329 12477.27 75.58 55275.88 88888.00 2007-11-25 06:51:28.375 329 12477.25 75.55 55275.88 88888.00 2007-11-25 06:51:28.500 329 12477.25 75.53 55275.88 88888.00 2007-11-25 06:51:28.625 329 12477.27 75.53 55275.90 88888.00 2007-11-25 06:51:28.750 329 12477.27 75.58 55275.90 88888.00 2007-11-25 06:51:28.875 329 12477.23 75.55 55275.88 88888.00 2007-11-25 06:51:29.000 329 12477.27 75.60 55275.88 88888.00 2007-11-25 06:51:29.125 329 12477.33 75.55 55275.85 88888.00 2007-11-25 06:51:29.250 329 12477.25 75.55 55275.85 88888.00 2007-11-25 06:51:29.375 329 12477.33 75.55 55275.88 88888.00 2007-11-25 06:51:29.500 329 12477.38 75.55 55275.88 88888.00 2007-11-25 06:51:29.625 329 12477.33 75.53 55275.90 88888.00 2007-11-25 06:51:29.750 329 12477.25 75.53 55275.90 88888.00 2007-11-25 06:51:29.875 329 12477.27 75.53 55275.88 88888.00 2007-11-25 06:51:30.000 329 12477.33 75.47 55275.85 88888.00 2007-11-25 06:51:30.125 329 12477.33 75.50 55275.88 88888.00 2007-11-25 06:51:30.250 329 12477.33 75.50 55275.88 88888.00 2007-11-25 06:51:30.375 329 12477.38 75.50 55275.88 88888.00 2007-11-25 06:51:30.500 329 12477.35 75.53 55275.88 88888.00 2007-11-25 06:51:30.625 329 12477.33 75.50 55275.85 88888.00 2007-11-25 06:51:30.750 329 12477.27 75.50 55275.85 88888.00 2007-11-25 06:51:30.875 329 12477.30 75.47 55275.88 88888.00 2007-11-25 06:51:31.000 329 12477.27 75.47 55275.90 88888.00 2007-11-25 06:51:31.125 329 12477.23 75.50 55275.90 88888.00 2007-11-25 06:51:31.250 329 12477.20 75.50 55275.90 88888.00 2007-11-25 06:51:31.375 329 12477.23 75.50 55275.90 88888.00 2007-11-25 06:51:31.500 329 12477.23 75.50 55275.90 88888.00 2007-11-25 06:51:31.625 329 12477.30 75.50 55275.90 88888.00 2007-11-25 06:51:31.750 329 12477.30 75.47 55275.85 88888.00 2007-11-25 06:51:31.875 329 12477.33 75.50 55275.90 88888.00 2007-11-25 06:51:32.000 329 12477.30 75.47 55275.90 88888.00 2007-11-25 06:51:32.125 329 12477.27 75.45 55275.90 88888.00 2007-11-25 06:51:32.250 329 12477.25 75.45 55275.88 88888.00 2007-11-25 06:51:32.375 329 12477.27 75.45 55275.88 88888.00 2007-11-25 06:51:32.500 329 12477.23 75.45 55275.88 88888.00 2007-11-25 06:51:32.625 329 12477.23 75.47 55275.82 88888.00 2007-11-25 06:51:32.750 329 12477.23 75.45 55275.82 88888.00 2007-11-25 06:51:32.875 329 12477.23 75.45 55275.85 88888.00 2007-11-25 06:51:33.000 329 12477.20 75.42 55275.85 88888.00 2007-11-25 06:51:33.125 329 12477.27 75.45 55275.85 88888.00 2007-11-25 06:51:33.250 329 12477.33 75.42 55275.82 88888.00 2007-11-25 06:51:33.375 329 12477.30 75.42 55275.82 88888.00 2007-11-25 06:51:33.500 329 12477.23 75.40 55275.85 88888.00 2007-11-25 06:51:33.625 329 12477.23 75.45 55275.82 88888.00 2007-11-25 06:51:33.750 329 12477.23 75.42 55275.85 88888.00 2007-11-25 06:51:33.875 329 12477.25 75.42 55275.82 88888.00 2007-11-25 06:51:34.000 329 12477.23 75.42 55275.82 88888.00 2007-11-25 06:51:34.125 329 12477.23 75.38 55275.88 88888.00 2007-11-25 06:51:34.250 329 12477.25 75.40 55275.88 88888.00 2007-11-25 06:51:34.375 329 12477.33 75.38 55275.85 88888.00 2007-11-25 06:51:34.500 329 12477.23 75.38 55275.85 88888.00 2007-11-25 06:51:34.625 329 12477.25 75.38 55275.85 88888.00 2007-11-25 06:51:34.750 329 12477.25 75.38 55275.88 88888.00 2007-11-25 06:51:34.875 329 12477.23 75.38 55275.90 88888.00 2007-11-25 06:51:35.000 329 12477.23 75.38 55275.88 88888.00 2007-11-25 06:51:35.125 329 12477.20 75.38 55275.90 88888.00 2007-11-25 06:51:35.250 329 12477.17 75.38 55275.88 88888.00 2007-11-25 06:51:35.375 329 12477.23 75.38 55275.85 88888.00 2007-11-25 06:51:35.500 329 12477.23 75.40 55275.88 88888.00 2007-11-25 06:51:35.625 329 12477.23 75.38 55275.88 88888.00 2007-11-25 06:51:35.750 329 12477.20 75.38 55275.85 88888.00 2007-11-25 06:51:35.875 329 12477.17 75.33 55275.82 88888.00 2007-11-25 06:51:36.000 329 12477.17 75.35 55275.85 88888.00 2007-11-25 06:51:36.125 329 12477.15 75.35 55275.85 88888.00 2007-11-25 06:51:36.250 329 12477.15 75.35 55275.88 88888.00 2007-11-25 06:51:36.375 329 12477.23 75.38 55275.90 88888.00 2007-11-25 06:51:36.500 329 12477.20 75.38 55275.90 88888.00 2007-11-25 06:51:36.625 329 12477.12 75.35 55275.90 88888.00 2007-11-25 06:51:36.750 329 12477.12 75.35 55275.85 88888.00 2007-11-25 06:51:36.875 329 12477.25 75.35 55275.82 88888.00 2007-11-25 06:51:37.000 329 12477.23 75.35 55275.78 88888.00 2007-11-25 06:51:37.125 329 12477.23 75.33 55275.80 88888.00 2007-11-25 06:51:37.250 329 12477.20 75.33 55275.85 88888.00 2007-11-25 06:51:37.375 329 12477.27 75.35 55275.85 88888.00 2007-11-25 06:51:37.500 329 12477.23 75.33 55275.82 88888.00 2007-11-25 06:51:37.625 329 12477.12 75.30 55275.80 88888.00 2007-11-25 06:51:37.750 329 12477.10 75.30 55275.82 88888.00 2007-11-25 06:51:37.875 329 12477.10 75.30 55275.80 88888.00 2007-11-25 06:51:38.000 329 12477.15 75.30 55275.78 88888.00 2007-11-25 06:51:38.125 329 12477.20 75.25 55275.78 88888.00 2007-11-25 06:51:38.250 329 12477.17 75.28 55275.78 88888.00 2007-11-25 06:51:38.375 329 12477.17 75.28 55275.82 88888.00 2007-11-25 06:51:38.500 329 12477.15 75.28 55275.78 88888.00 2007-11-25 06:51:38.625 329 12477.15 75.33 55275.80 88888.00 2007-11-25 06:51:38.750 329 12477.17 75.30 55275.80 88888.00 2007-11-25 06:51:38.875 329 12477.20 75.28 55275.78 88888.00 2007-11-25 06:51:39.000 329 12477.17 75.25 55275.80 88888.00 2007-11-25 06:51:39.125 329 12477.17 75.25 55275.82 88888.00 2007-11-25 06:51:39.250 329 12477.15 75.22 55275.82 88888.00 2007-11-25 06:51:39.375 329 12477.20 75.22 55275.85 88888.00 2007-11-25 06:51:39.500 329 12477.15 75.25 55275.85 88888.00 2007-11-25 06:51:39.625 329 12477.15 75.22 55275.82 88888.00 2007-11-25 06:51:39.750 329 12477.15 75.22 55275.80 88888.00 2007-11-25 06:51:39.875 329 12477.20 75.25 55275.85 88888.00 2007-11-25 06:51:40.000 329 12477.17 75.28 55275.82 88888.00 2007-11-25 06:51:40.125 329 12477.20 75.25 55275.82 88888.00 2007-11-25 06:51:40.250 329 12477.17 75.25 55275.82 88888.00 2007-11-25 06:51:40.375 329 12477.17 75.22 55275.75 88888.00 2007-11-25 06:51:40.500 329 12477.23 75.25 55275.80 88888.00 2007-11-25 06:51:40.625 329 12477.23 75.22 55275.80 88888.00 2007-11-25 06:51:40.750 329 12477.20 75.22 55275.82 88888.00 2007-11-25 06:51:40.875 329 12477.23 75.22 55275.82 88888.00 2007-11-25 06:51:41.000 329 12477.23 75.22 55275.80 88888.00 2007-11-25 06:51:41.125 329 12477.20 75.22 55275.82 88888.00 2007-11-25 06:51:41.250 329 12477.12 75.22 55275.85 88888.00 2007-11-25 06:51:41.375 329 12477.20 75.22 55275.85 88888.00 2007-11-25 06:51:41.500 329 12477.20 75.22 55275.88 88888.00 2007-11-25 06:51:41.625 329 12477.15 75.22 55275.85 88888.00 2007-11-25 06:51:41.750 329 12477.12 75.22 55275.85 88888.00 2007-11-25 06:51:41.875 329 12477.10 75.22 55275.85 88888.00 2007-11-25 06:51:42.000 329 12477.10 75.20 55275.82 88888.00 2007-11-25 06:51:42.125 329 12477.05 75.22 55275.82 88888.00 2007-11-25 06:51:42.250 329 12477.05 75.20 55275.82 88888.00 2007-11-25 06:51:42.375 329 12477.05 75.20 55275.82 88888.00 2007-11-25 06:51:42.500 329 12477.08 75.22 55275.85 88888.00 2007-11-25 06:51:42.625 329 12477.08 75.20 55275.82 88888.00 2007-11-25 06:51:42.750 329 12477.05 75.22 55275.80 88888.00 2007-11-25 06:51:42.875 329 12477.12 75.22 55275.82 88888.00 2007-11-25 06:51:43.000 329 12477.12 75.20 55275.82 88888.00 2007-11-25 06:51:43.125 329 12477.08 75.17 55275.78 88888.00 2007-11-25 06:51:43.250 329 12477.12 75.17 55275.78 88888.00 2007-11-25 06:51:43.375 329 12477.17 75.17 55275.75 88888.00 2007-11-25 06:51:43.500 329 12477.12 75.17 55275.78 88888.00 2007-11-25 06:51:43.625 329 12477.10 75.20 55275.80 88888.00 2007-11-25 06:51:43.750 329 12477.15 75.20 55275.78 88888.00 2007-11-25 06:51:43.875 329 12477.23 75.20 55275.80 88888.00 2007-11-25 06:51:44.000 329 12477.20 75.20 55275.80 88888.00 2007-11-25 06:51:44.125 329 12477.10 75.17 55275.80 88888.00 2007-11-25 06:51:44.250 329 12477.08 75.15 55275.80 88888.00 2007-11-25 06:51:44.375 329 12477.10 75.15 55275.80 88888.00 2007-11-25 06:51:44.500 329 12477.08 75.12 55275.82 88888.00 2007-11-25 06:51:44.625 329 12477.05 75.10 55275.82 88888.00 2007-11-25 06:51:44.750 329 12477.02 75.12 55275.80 88888.00 2007-11-25 06:51:44.875 329 12477.00 75.15 55275.80 88888.00 2007-11-25 06:51:45.000 329 12477.05 75.12 55275.82 88888.00 2007-11-25 06:51:45.125 329 12477.08 75.12 55275.82 88888.00 2007-11-25 06:51:45.250 329 12477.05 75.12 55275.78 88888.00 2007-11-25 06:51:45.375 329 12477.05 75.15 55275.78 88888.00 2007-11-25 06:51:45.500 329 12477.08 75.15 55275.80 88888.00 2007-11-25 06:51:45.625 329 12477.02 75.12 55275.82 88888.00 2007-11-25 06:51:45.750 329 12477.08 75.15 55275.82 88888.00 2007-11-25 06:51:45.875 329 12477.05 75.12 55275.85 88888.00 2007-11-25 06:51:46.000 329 12477.08 75.12 55275.85 88888.00 2007-11-25 06:51:46.125 329 12477.08 75.10 55275.80 88888.00 2007-11-25 06:51:46.250 329 12477.02 75.10 55275.80 88888.00 2007-11-25 06:51:46.375 329 12477.02 75.12 55275.80 88888.00 2007-11-25 06:51:46.500 329 12477.10 75.10 55275.82 88888.00 2007-11-25 06:51:46.625 329 12477.08 75.12 55275.75 88888.00 2007-11-25 06:51:46.750 329 12477.10 75.10 55275.78 88888.00 2007-11-25 06:51:46.875 329 12477.08 75.10 55275.78 88888.00 2007-11-25 06:51:47.000 329 12477.10 75.17 55275.82 88888.00 2007-11-25 06:51:47.125 329 12477.08 75.12 55275.82 88888.00 2007-11-25 06:51:47.250 329 12476.98 75.12 55275.80 88888.00 2007-11-25 06:51:47.375 329 12477.00 75.12 55275.82 88888.00 2007-11-25 06:51:47.500 329 12477.02 75.12 55275.82 88888.00 2007-11-25 06:51:47.625 329 12477.02 75.15 55275.82 88888.00 2007-11-25 06:51:47.750 329 12477.02 75.15 55275.80 88888.00 2007-11-25 06:51:47.875 329 12476.98 75.12 55275.80 88888.00 2007-11-25 06:51:48.000 329 12477.02 75.10 55275.78 88888.00 2007-11-25 06:51:48.125 329 12477.08 75.08 55275.80 88888.00 2007-11-25 06:51:48.250 329 12477.05 75.05 55275.82 88888.00 2007-11-25 06:51:48.375 329 12477.08 75.08 55275.82 88888.00 2007-11-25 06:51:48.500 329 12477.08 75.08 55275.80 88888.00 2007-11-25 06:51:48.625 329 12477.08 75.08 55275.78 88888.00 2007-11-25 06:51:48.750 329 12477.08 75.08 55275.75 88888.00 2007-11-25 06:51:48.875 329 12477.02 75.10 55275.78 88888.00 2007-11-25 06:51:49.000 329 12477.00 75.05 55275.80 88888.00 2007-11-25 06:51:49.125 329 12477.00 75.10 55275.80 88888.00 2007-11-25 06:51:49.250 329 12477.02 75.08 55275.80 88888.00 2007-11-25 06:51:49.375 329 12477.02 75.05 55275.80 88888.00 2007-11-25 06:51:49.500 329 12477.02 75.05 55275.78 88888.00 2007-11-25 06:51:49.625 329 12477.00 75.05 55275.78 88888.00 2007-11-25 06:51:49.750 329 12476.98 75.08 55275.75 88888.00 2007-11-25 06:51:49.875 329 12476.95 75.08 55275.78 88888.00 2007-11-25 06:51:50.000 329 12476.95 75.08 55275.78 88888.00 2007-11-25 06:51:50.125 329 12477.00 75.10 55275.80 88888.00 2007-11-25 06:51:50.250 329 12477.00 75.10 55275.82 88888.00 2007-11-25 06:51:50.375 329 12476.98 75.10 55275.82 88888.00 2007-11-25 06:51:50.500 329 12476.92 75.08 55275.80 88888.00 2007-11-25 06:51:50.625 329 12476.98 75.08 55275.82 88888.00 2007-11-25 06:51:50.750 329 12477.02 75.05 55275.80 88888.00 2007-11-25 06:51:50.875 329 12477.05 75.05 55275.80 88888.00 2007-11-25 06:51:51.000 329 12477.02 75.03 55275.75 88888.00 2007-11-25 06:51:51.125 329 12477.00 75.05 55275.82 88888.00 2007-11-25 06:51:51.250 329 12477.02 75.08 55275.82 88888.00 2007-11-25 06:51:51.375 329 12477.02 75.10 55275.80 88888.00 2007-11-25 06:51:51.500 329 12477.00 75.08 55275.82 88888.00 2007-11-25 06:51:51.625 329 12476.98 75.08 55275.82 88888.00 2007-11-25 06:51:51.750 329 12477.00 75.08 55275.82 88888.00 2007-11-25 06:51:51.875 329 12477.08 75.08 55275.80 88888.00 2007-11-25 06:51:52.000 329 12477.05 75.05 55275.80 88888.00 2007-11-25 06:51:52.125 329 12477.02 75.03 55275.82 88888.00 2007-11-25 06:51:52.250 329 12477.02 75.08 55275.80 88888.00 2007-11-25 06:51:52.375 329 12477.08 75.08 55275.82 88888.00 2007-11-25 06:51:52.500 329 12477.05 75.08 55275.75 88888.00 2007-11-25 06:51:52.625 329 12477.10 75.08 55275.80 88888.00 2007-11-25 06:51:52.750 329 12477.05 75.05 55275.80 88888.00 2007-11-25 06:51:52.875 329 12476.98 75.05 55275.78 88888.00 2007-11-25 06:51:53.000 329 12476.95 75.03 55275.82 88888.00 2007-11-25 06:51:53.125 329 12476.95 75.03 55275.78 88888.00 2007-11-25 06:51:53.250 329 12476.98 75.00 55275.80 88888.00 2007-11-25 06:51:53.375 329 12477.00 74.97 55275.80 88888.00 2007-11-25 06:51:53.500 329 12477.00 75.03 55275.80 88888.00 2007-11-25 06:51:53.625 329 12476.95 75.05 55275.82 88888.00 2007-11-25 06:51:53.750 329 12476.90 75.05 55275.80 88888.00 2007-11-25 06:51:53.875 329 12476.90 75.03 55275.78 88888.00 2007-11-25 06:51:54.000 329 12476.90 75.03 55275.75 88888.00 2007-11-25 06:51:54.125 329 12476.85 75.03 55275.78 88888.00 2007-11-25 06:51:54.250 329 12476.83 75.05 55275.78 88888.00 2007-11-25 06:51:54.375 329 12476.83 75.03 55275.80 88888.00 2007-11-25 06:51:54.500 329 12476.83 75.03 55275.82 88888.00 2007-11-25 06:51:54.625 329 12476.88 75.05 55275.80 88888.00 2007-11-25 06:51:54.750 329 12476.90 75.05 55275.82 88888.00 2007-11-25 06:51:54.875 329 12476.92 75.05 55275.80 88888.00 2007-11-25 06:51:55.000 329 12476.90 75.05 55275.80 88888.00 2007-11-25 06:51:55.125 329 12476.90 75.00 55275.78 88888.00 2007-11-25 06:51:55.250 329 12476.88 75.00 55275.75 88888.00 2007-11-25 06:51:55.375 329 12476.90 75.00 55275.75 88888.00 2007-11-25 06:51:55.500 329 12476.88 75.03 55275.80 88888.00 2007-11-25 06:51:55.625 329 12476.85 75.03 55275.82 88888.00 2007-11-25 06:51:55.750 329 12476.90 75.05 55275.80 88888.00 2007-11-25 06:51:55.875 329 12476.90 75.03 55275.80 88888.00 2007-11-25 06:51:56.000 329 12476.92 75.03 55275.78 88888.00 2007-11-25 06:51:56.125 329 12476.92 75.03 55275.78 88888.00 2007-11-25 06:51:56.250 329 12476.90 75.00 55275.78 88888.00 2007-11-25 06:51:56.375 329 12476.95 75.05 55275.78 88888.00 2007-11-25 06:51:56.500 329 12476.95 75.05 55275.80 88888.00 2007-11-25 06:51:56.625 329 12476.90 75.08 55275.80 88888.00 2007-11-25 06:51:56.750 329 12476.88 75.00 55275.78 88888.00 2007-11-25 06:51:56.875 329 12476.83 75.00 55275.75 88888.00 2007-11-25 06:51:57.000 329 12476.75 75.00 55275.78 88888.00 2007-11-25 06:51:57.125 329 12476.80 75.03 55275.80 88888.00 2007-11-25 06:51:57.250 329 12476.85 75.03 55275.80 88888.00 2007-11-25 06:51:57.375 329 12476.90 75.05 55275.78 88888.00 2007-11-25 06:51:57.500 329 12476.85 75.00 55275.75 88888.00 2007-11-25 06:51:57.625 329 12476.85 75.00 55275.75 88888.00 2007-11-25 06:51:57.750 329 12476.83 75.03 55275.80 88888.00 2007-11-25 06:51:57.875 329 12476.85 75.05 55275.82 88888.00 2007-11-25 06:51:58.000 329 12476.80 75.03 55275.75 88888.00 2007-11-25 06:51:58.125 329 12476.80 75.00 55275.75 88888.00 2007-11-25 06:51:58.250 329 12476.88 75.03 55275.78 88888.00 2007-11-25 06:51:58.375 329 12476.98 75.00 55275.78 88888.00 2007-11-25 06:51:58.500 329 12476.98 75.03 55275.82 88888.00 2007-11-25 06:51:58.625 329 12476.90 75.05 55275.78 88888.00 2007-11-25 06:51:58.750 329 12476.88 75.05 55275.78 88888.00 2007-11-25 06:51:58.875 329 12476.85 75.03 55275.80 88888.00 2007-11-25 06:51:59.000 329 12476.85 75.00 55275.78 88888.00 2007-11-25 06:51:59.125 329 12476.80 75.03 55275.78 88888.00 2007-11-25 06:51:59.250 329 12476.77 75.03 55275.75 88888.00 2007-11-25 06:51:59.375 329 12476.80 75.03 55275.78 88888.00 2007-11-25 06:51:59.500 329 12476.75 75.03 55275.80 88888.00 2007-11-25 06:51:59.625 329 12476.75 75.03 55275.78 88888.00 2007-11-25 06:51:59.750 329 12476.77 75.05 55275.80 88888.00 2007-11-25 06:51:59.875 329 12476.85 75.03 55275.78 88888.00 2007-11-25 06:52:00.000 329 12476.90 75.03 55275.78 88888.00 2007-11-25 06:52:00.125 329 12476.90 75.00 55275.80 88888.00 2007-11-25 06:52:00.250 329 12476.85 75.00 55275.72 88888.00 2007-11-25 06:52:00.375 329 12476.85 75.00 55275.78 88888.00 2007-11-25 06:52:00.500 329 12476.83 75.00 55275.80 88888.00 2007-11-25 06:52:00.625 329 12476.88 75.00 55275.80 88888.00 2007-11-25 06:52:00.750 329 12476.85 75.03 55275.78 88888.00 2007-11-25 06:52:00.875 329 12476.80 75.03 55275.75 88888.00 2007-11-25 06:52:01.000 329 12476.85 75.03 55275.75 88888.00 2007-11-25 06:52:01.125 329 12476.92 75.03 55275.78 88888.00 2007-11-25 06:52:01.250 329 12476.85 75.03 55275.72 88888.00 2007-11-25 06:52:01.375 329 12476.80 75.03 55275.78 88888.00 2007-11-25 06:52:01.500 329 12476.83 75.00 55275.75 88888.00 2007-11-25 06:52:01.625 329 12476.85 75.00 55275.75 88888.00 2007-11-25 06:52:01.750 329 12476.88 75.03 55275.78 88888.00 2007-11-25 06:52:01.875 329 12476.85 75.05 55275.78 88888.00 2007-11-25 06:52:02.000 329 12476.83 75.03 55275.80 88888.00 2007-11-25 06:52:02.125 329 12476.83 75.00 55275.78 88888.00 2007-11-25 06:52:02.250 329 12476.80 75.00 55275.78 88888.00 2007-11-25 06:52:02.375 329 12476.83 75.00 55275.75 88888.00 2007-11-25 06:52:02.500 329 12476.83 75.03 55275.78 88888.00 2007-11-25 06:52:02.625 329 12476.80 75.05 55275.78 88888.00 2007-11-25 06:52:02.750 329 12476.83 75.03 55275.80 88888.00 2007-11-25 06:52:02.875 329 12476.83 75.03 55275.80 88888.00 2007-11-25 06:52:03.000 329 12476.83 75.00 55275.78 88888.00 2007-11-25 06:52:03.125 329 12476.83 75.03 55275.78 88888.00 2007-11-25 06:52:03.250 329 12476.83 75.03 55275.78 88888.00 2007-11-25 06:52:03.375 329 12476.83 75.03 55275.80 88888.00 2007-11-25 06:52:03.500 329 12476.80 75.00 55275.80 88888.00 2007-11-25 06:52:03.625 329 12476.77 75.05 55275.80 88888.00 2007-11-25 06:52:03.750 329 12476.83 75.05 55275.82 88888.00 2007-11-25 06:52:03.875 329 12476.80 75.05 55275.80 88888.00 2007-11-25 06:52:04.000 329 12476.77 75.05 55275.80 88888.00 2007-11-25 06:52:04.125 329 12476.75 75.08 55275.80 88888.00 2007-11-25 06:52:04.250 329 12476.75 75.05 55275.80 88888.00 2007-11-25 06:52:04.375 329 12476.80 75.05 55275.78 88888.00 2007-11-25 06:52:04.500 329 12476.85 75.03 55275.80 88888.00 2007-11-25 06:52:04.625 329 12476.83 75.05 55275.80 88888.00 2007-11-25 06:52:04.750 329 12476.77 75.05 55275.80 88888.00 2007-11-25 06:52:04.875 329 12476.80 75.05 55275.80 88888.00 2007-11-25 06:52:05.000 329 12476.80 75.05 55275.78 88888.00 2007-11-25 06:52:05.125 329 12476.75 75.05 55275.80 88888.00 2007-11-25 06:52:05.250 329 12476.67 75.00 55275.78 88888.00 2007-11-25 06:52:05.375 329 12476.62 75.00 55275.78 88888.00 2007-11-25 06:52:05.500 329 12476.62 75.00 55275.75 88888.00 2007-11-25 06:52:05.625 329 12476.67 75.03 55275.80 88888.00 2007-11-25 06:52:05.750 329 12476.75 75.03 55275.80 88888.00 2007-11-25 06:52:05.875 329 12476.80 75.03 55275.80 88888.00 2007-11-25 06:52:06.000 329 12476.80 75.03 55275.80 88888.00 2007-11-25 06:52:06.125 329 12476.83 75.05 55275.78 88888.00 2007-11-25 06:52:06.250 329 12476.77 75.08 55275.80 88888.00 2007-11-25 06:52:06.375 329 12476.83 75.08 55275.78 88888.00 2007-11-25 06:52:06.500 329 12476.73 75.03 55275.75 88888.00 2007-11-25 06:52:06.625 329 12476.73 75.03 55275.78 88888.00 2007-11-25 06:52:06.750 329 12476.75 75.03 55275.78 88888.00 2007-11-25 06:52:06.875 329 12476.75 75.05 55275.80 88888.00 2007-11-25 06:52:07.000 329 12476.75 75.03 55275.80 88888.00 2007-11-25 06:52:07.125 329 12476.77 75.03 55275.82 88888.00 2007-11-25 06:52:07.250 329 12476.70 74.97 55275.75 88888.00 2007-11-25 06:52:07.375 329 12476.67 75.00 55275.72 88888.00 2007-11-25 06:52:07.500 329 12476.70 75.03 55275.75 88888.00 2007-11-25 06:52:07.625 329 12476.75 75.05 55275.78 88888.00 2007-11-25 06:52:07.750 329 12476.73 75.03 55275.78 88888.00 2007-11-25 06:52:07.875 329 12476.65 75.03 55275.75 88888.00 2007-11-25 06:52:08.000 329 12476.65 75.05 55275.75 88888.00 2007-11-25 06:52:08.125 329 12476.67 75.05 55275.78 88888.00 2007-11-25 06:52:08.250 329 12476.77 75.05 55275.78 88888.00 2007-11-25 06:52:08.375 329 12476.77 75.05 55275.72 88888.00 2007-11-25 06:52:08.500 329 12476.62 75.10 55275.75 88888.00 2007-11-25 06:52:08.625 329 12476.60 75.10 55275.75 88888.00 2007-11-25 06:52:08.750 329 12476.65 75.05 55275.72 88888.00 2007-11-25 06:52:08.875 329 12476.70 75.05 55275.78 88888.00 2007-11-25 06:52:09.000 329 12476.67 75.03 55275.72 88888.00 2007-11-25 06:52:09.125 329 12476.67 75.05 55275.70 88888.00 2007-11-25 06:52:09.250 329 12476.65 75.03 55275.75 88888.00 2007-11-25 06:52:09.375 329 12476.65 75.05 55275.75 88888.00 2007-11-25 06:52:09.500 329 12476.70 75.05 55275.78 88888.00 2007-11-25 06:52:09.625 329 12476.75 75.05 55275.80 88888.00 2007-11-25 06:52:09.750 329 12476.73 75.08 55275.78 88888.00 2007-11-25 06:52:09.875 329 12476.70 75.05 55275.75 88888.00 2007-11-25 06:52:10.000 329 12476.67 75.05 55275.72 88888.00 2007-11-25 06:52:10.125 329 12476.67 75.05 55275.72 88888.00 2007-11-25 06:52:10.250 329 12476.70 75.05 55275.75 88888.00 2007-11-25 06:52:10.375 329 12476.70 75.08 55275.72 88888.00 2007-11-25 06:52:10.500 329 12476.67 75.05 55275.75 88888.00 2007-11-25 06:52:10.625 329 12476.70 75.05 55275.75 88888.00 2007-11-25 06:52:10.750 329 12476.70 75.03 55275.75 88888.00 2007-11-25 06:52:10.875 329 12476.62 75.03 55275.78 88888.00 2007-11-25 06:52:11.000 329 12476.60 75.08 55275.75 88888.00 2007-11-25 06:52:11.125 329 12476.55 75.08 55275.78 88888.00 2007-11-25 06:52:11.250 329 12476.60 75.05 55275.80 88888.00 2007-11-25 06:52:11.375 329 12476.67 75.05 55275.80 88888.00 2007-11-25 06:52:11.500 329 12476.70 75.05 55275.80 88888.00 2007-11-25 06:52:11.625 329 12476.67 75.05 55275.75 88888.00 2007-11-25 06:52:11.750 329 12476.67 75.03 55275.75 88888.00 2007-11-25 06:52:11.875 329 12476.65 75.05 55275.75 88888.00 2007-11-25 06:52:12.000 329 12476.65 75.08 55275.75 88888.00 2007-11-25 06:52:12.125 329 12476.67 75.05 55275.75 88888.00 2007-11-25 06:52:12.250 329 12476.67 75.03 55275.75 88888.00 2007-11-25 06:52:12.375 329 12476.62 75.05 55275.75 88888.00 2007-11-25 06:52:12.500 329 12476.58 75.08 55275.75 88888.00 2007-11-25 06:52:12.625 329 12476.62 75.08 55275.80 88888.00 2007-11-25 06:52:12.750 329 12476.67 75.08 55275.82 88888.00 2007-11-25 06:52:12.875 329 12476.65 75.08 55275.82 88888.00 2007-11-25 06:52:13.000 329 12476.60 75.05 55275.78 88888.00 2007-11-25 06:52:13.125 329 12476.62 75.00 55275.78 88888.00 2007-11-25 06:52:13.250 329 12476.67 75.05 55275.80 88888.00 2007-11-25 06:52:13.375 329 12476.62 75.05 55275.78 88888.00 2007-11-25 06:52:13.500 329 12476.60 75.05 55275.80 88888.00 2007-11-25 06:52:13.625 329 12476.67 75.10 55275.78 88888.00 2007-11-25 06:52:13.750 329 12476.67 75.08 55275.82 88888.00 2007-11-25 06:52:13.875 329 12476.58 75.05 55275.80 88888.00 2007-11-25 06:52:14.000 329 12476.55 75.05 55275.78 88888.00 2007-11-25 06:52:14.125 329 12476.60 75.08 55275.80 88888.00 2007-11-25 06:52:14.250 329 12476.65 75.10 55275.78 88888.00 2007-11-25 06:52:14.375 329 12476.65 75.10 55275.78 88888.00 2007-11-25 06:52:14.500 329 12476.58 75.10 55275.80 88888.00 2007-11-25 06:52:14.625 329 12476.55 75.10 55275.80 88888.00 2007-11-25 06:52:14.750 329 12476.60 75.12 55275.80 88888.00 2007-11-25 06:52:14.875 329 12476.62 75.08 55275.80 88888.00 2007-11-25 06:52:15.000 329 12476.58 75.10 55275.78 88888.00 2007-11-25 06:52:15.125 329 12476.58 75.10 55275.78 88888.00 2007-11-25 06:52:15.250 329 12476.60 75.12 55275.78 88888.00 2007-11-25 06:52:15.375 329 12476.58 75.10 55275.80 88888.00 2007-11-25 06:52:15.500 329 12476.62 75.10 55275.78 88888.00 2007-11-25 06:52:15.625 329 12476.62 75.12 55275.75 88888.00 2007-11-25 06:52:15.750 329 12476.62 75.12 55275.78 88888.00 2007-11-25 06:52:15.875 329 12476.60 75.15 55275.80 88888.00 2007-11-25 06:52:16.000 329 12476.60 75.15 55275.75 88888.00 2007-11-25 06:52:16.125 329 12476.62 75.12 55275.75 88888.00 2007-11-25 06:52:16.250 329 12476.55 75.10 55275.75 88888.00 2007-11-25 06:52:16.375 329 12476.52 75.10 55275.70 88888.00 2007-11-25 06:52:16.500 329 12476.52 75.12 55275.72 88888.00 2007-11-25 06:52:16.625 329 12476.52 75.12 55275.75 88888.00 2007-11-25 06:52:16.750 329 12476.48 75.12 55275.78 88888.00 2007-11-25 06:52:16.875 329 12476.52 75.15 55275.80 88888.00 2007-11-25 06:52:17.000 329 12476.55 75.12 55275.78 88888.00 2007-11-25 06:52:17.125 329 12476.50 75.05 55275.80 88888.00 2007-11-25 06:52:17.250 329 12476.50 75.08 55275.78 88888.00 2007-11-25 06:52:17.375 329 12476.50 75.12 55275.80 88888.00 2007-11-25 06:52:17.500 329 12476.52 75.15 55275.82 88888.00 2007-11-25 06:52:17.625 329 12476.55 75.12 55275.80 88888.00 2007-11-25 06:52:17.750 329 12476.50 75.12 55275.80 88888.00 2007-11-25 06:52:17.875 329 12476.48 75.12 55275.80 88888.00 2007-11-25 06:52:18.000 329 12476.50 75.17 55275.80 88888.00 2007-11-25 06:52:18.125 329 12476.45 75.17 55275.78 88888.00 2007-11-25 06:52:18.250 329 12476.42 75.12 55275.80 88888.00 2007-11-25 06:52:18.375 329 12476.52 75.12 55275.80 88888.00 2007-11-25 06:52:18.500 329 12476.52 75.12 55275.78 88888.00 2007-11-25 06:52:18.625 329 12476.45 75.10 55275.78 88888.00 2007-11-25 06:52:18.750 329 12476.40 75.10 55275.82 88888.00 2007-11-25 06:52:18.875 329 12476.38 75.10 55275.78 88888.00 2007-11-25 06:52:19.000 329 12476.45 75.15 55275.80 88888.00 2007-11-25 06:52:19.125 329 12476.48 75.15 55275.82 88888.00 2007-11-25 06:52:19.250 329 12476.42 75.12 55275.82 88888.00 2007-11-25 06:52:19.375 329 12476.38 75.15 55275.78 88888.00 2007-11-25 06:52:19.500 329 12476.33 75.15 55275.80 88888.00 2007-11-25 06:52:19.625 329 12476.38 75.17 55275.82 88888.00 2007-11-25 06:52:19.750 329 12476.35 75.17 55275.82 88888.00 2007-11-25 06:52:19.875 329 12476.38 75.15 55275.80 88888.00 2007-11-25 06:52:20.000 329 12476.40 75.15 55275.78 88888.00 2007-11-25 06:52:20.125 329 12476.42 75.17 55275.78 88888.00 2007-11-25 06:52:20.250 329 12476.40 75.15 55275.75 88888.00 2007-11-25 06:52:20.375 329 12476.38 75.20 55275.72 88888.00 2007-11-25 06:52:20.500 329 12476.33 75.17 55275.75 88888.00 2007-11-25 06:52:20.625 329 12476.35 75.15 55275.72 88888.00 2007-11-25 06:52:20.750 329 12476.40 75.15 55275.72 88888.00 2007-11-25 06:52:20.875 329 12476.42 75.20 55275.75 88888.00 2007-11-25 06:52:21.000 329 12476.42 75.17 55275.72 88888.00 2007-11-25 06:52:21.125 329 12476.38 75.17 55275.72 88888.00 2007-11-25 06:52:21.250 329 12476.30 75.15 55275.78 88888.00 2007-11-25 06:52:21.375 329 12476.27 75.17 55275.75 88888.00 2007-11-25 06:52:21.500 329 12476.33 75.20 55275.75 88888.00 2007-11-25 06:52:21.625 329 12476.45 75.20 55275.72 88888.00 2007-11-25 06:52:21.750 329 12476.38 75.17 55275.75 88888.00 2007-11-25 06:52:21.875 329 12476.30 75.20 55275.78 88888.00 2007-11-25 06:52:22.000 329 12476.33 75.20 55275.75 88888.00 2007-11-25 06:52:22.125 329 12476.30 75.20 55275.78 88888.00 2007-11-25 06:52:22.250 329 12476.25 75.17 55275.75 88888.00 2007-11-25 06:52:22.375 329 12476.25 75.17 55275.78 88888.00 2007-11-25 06:52:22.500 329 12476.30 75.15 55275.78 88888.00 2007-11-25 06:52:22.625 329 12476.33 75.17 55275.80 88888.00 2007-11-25 06:52:22.750 329 12476.40 75.15 55275.78 88888.00 2007-11-25 06:52:22.875 329 12476.35 75.17 55275.75 88888.00 2007-11-25 06:52:23.000 329 12476.27 75.20 55275.70 88888.00 2007-11-25 06:52:23.125 329 12476.27 75.20 55275.75 88888.00 2007-11-25 06:52:23.250 329 12476.27 75.20 55275.72 88888.00 2007-11-25 06:52:23.375 329 12476.25 75.20 55275.70 88888.00 2007-11-25 06:52:23.500 329 12476.23 75.20 55275.72 88888.00 2007-11-25 06:52:23.625 329 12476.23 75.17 55275.75 88888.00 2007-11-25 06:52:23.750 329 12476.23 75.20 55275.78 88888.00 2007-11-25 06:52:23.875 329 12476.25 75.20 55275.78 88888.00 2007-11-25 06:52:24.000 329 12476.23 75.17 55275.78 88888.00 2007-11-25 06:52:24.125 329 12476.30 75.22 55275.78 88888.00 2007-11-25 06:52:24.250 329 12476.30 75.22 55275.78 88888.00 2007-11-25 06:52:24.375 329 12476.30 75.25 55275.78 88888.00 2007-11-25 06:52:24.500 329 12476.27 75.22 55275.75 88888.00 2007-11-25 06:52:24.625 329 12476.27 75.22 55275.78 88888.00 2007-11-25 06:52:24.750 329 12476.30 75.22 55275.78 88888.00 2007-11-25 06:52:24.875 329 12476.30 75.22 55275.72 88888.00 2007-11-25 06:52:25.000 329 12476.30 75.22 55275.70 88888.00 2007-11-25 06:52:25.125 329 12476.27 75.22 55275.72 88888.00 2007-11-25 06:52:25.250 329 12476.23 75.22 55275.75 88888.00 2007-11-25 06:52:25.375 329 12476.25 75.22 55275.78 88888.00 2007-11-25 06:52:25.500 329 12476.23 75.28 55275.72 88888.00 2007-11-25 06:52:25.625 329 12476.23 75.25 55275.75 88888.00 2007-11-25 06:52:25.750 329 12476.20 75.28 55275.75 88888.00 2007-11-25 06:52:25.875 329 12476.25 75.25 55275.75 88888.00 2007-11-25 06:52:26.000 329 12476.27 75.25 55275.75 88888.00 2007-11-25 06:52:26.125 329 12476.20 75.25 55275.78 88888.00 2007-11-25 06:52:26.250 329 12476.17 75.25 55275.80 88888.00 2007-11-25 06:52:26.375 329 12476.27 75.25 55275.78 88888.00 2007-11-25 06:52:26.500 329 12476.27 75.25 55275.75 88888.00 2007-11-25 06:52:26.625 329 12476.23 75.25 55275.80 88888.00 2007-11-25 06:52:26.750 329 12476.20 75.22 55275.80 88888.00 2007-11-25 06:52:26.875 329 12476.23 75.28 55275.78 88888.00 2007-11-25 06:52:27.000 329 12476.20 75.25 55275.78 88888.00 2007-11-25 06:52:27.125 329 12476.12 75.22 55275.78 88888.00 2007-11-25 06:52:27.250 329 12476.17 75.25 55275.75 88888.00 2007-11-25 06:52:27.375 329 12476.17 75.28 55275.78 88888.00 2007-11-25 06:52:27.500 329 12476.17 75.28 55275.78 88888.00 2007-11-25 06:52:27.625 329 12476.17 75.28 55275.75 88888.00 2007-11-25 06:52:27.750 329 12476.20 75.28 55275.75 88888.00 2007-11-25 06:52:27.875 329 12476.20 75.30 55275.78 88888.00 2007-11-25 06:52:28.000 329 12476.20 75.30 55275.78 88888.00 2007-11-25 06:52:28.125 329 12476.23 75.33 55275.80 88888.00 2007-11-25 06:52:28.250 329 12476.23 75.30 55275.75 88888.00 2007-11-25 06:52:28.375 329 12476.27 75.33 55275.75 88888.00 2007-11-25 06:52:28.500 329 12476.27 75.35 55275.75 88888.00 2007-11-25 06:52:28.625 329 12476.23 75.33 55275.75 88888.00 2007-11-25 06:52:28.750 329 12476.27 75.35 55275.78 88888.00 2007-11-25 06:52:28.875 329 12476.27 75.35 55275.75 88888.00 2007-11-25 06:52:29.000 329 12476.30 75.33 55275.72 88888.00 2007-11-25 06:52:29.125 329 12476.25 75.35 55275.75 88888.00 2007-11-25 06:52:29.250 329 12476.23 75.33 55275.75 88888.00 2007-11-25 06:52:29.375 329 12476.15 75.33 55275.72 88888.00 2007-11-25 06:52:29.500 329 12476.17 75.33 55275.75 88888.00 2007-11-25 06:52:29.625 329 12476.20 75.38 55275.78 88888.00 2007-11-25 06:52:29.750 329 12476.17 75.35 55275.78 88888.00 2007-11-25 06:52:29.875 329 12476.17 75.33 55275.78 88888.00 2007-11-25 06:52:30.000 329 12476.17 75.38 55275.75 88888.00 2007-11-25 06:52:30.125 329 12476.23 75.38 55275.78 88888.00 2007-11-25 06:52:30.250 329 12476.17 75.38 55275.78 88888.00 2007-11-25 06:52:30.375 329 12476.23 75.38 55275.75 88888.00 2007-11-25 06:52:30.500 329 12476.23 75.38 55275.78 88888.00 2007-11-25 06:52:30.625 329 12476.20 75.38 55275.75 88888.00 2007-11-25 06:52:30.750 329 12476.20 75.38 55275.78 88888.00 2007-11-25 06:52:30.875 329 12476.23 75.38 55275.78 88888.00 2007-11-25 06:52:31.000 329 12476.20 75.40 55275.78 88888.00 2007-11-25 06:52:31.125 329 12476.20 75.40 55275.80 88888.00 2007-11-25 06:52:31.250 329 12476.15 75.38 55275.78 88888.00 2007-11-25 06:52:31.375 329 12476.12 75.40 55275.78 88888.00 2007-11-25 06:52:31.500 329 12476.17 75.40 55275.78 88888.00 2007-11-25 06:52:31.625 329 12476.17 75.40 55275.78 88888.00 2007-11-25 06:52:31.750 329 12476.15 75.42 55275.78 88888.00 2007-11-25 06:52:31.875 329 12476.12 75.42 55275.78 88888.00 2007-11-25 06:52:32.000 329 12476.15 75.42 55275.78 88888.00 2007-11-25 06:52:32.125 329 12476.15 75.42 55275.75 88888.00 2007-11-25 06:52:32.250 329 12476.10 75.40 55275.75 88888.00 2007-11-25 06:52:32.375 329 12476.08 75.42 55275.75 88888.00 2007-11-25 06:52:32.500 329 12476.02 75.42 55275.80 88888.00 2007-11-25 06:52:32.625 329 12476.05 75.45 55275.80 88888.00 2007-11-25 06:52:32.750 329 12476.17 75.42 55275.80 88888.00 2007-11-25 06:52:32.875 329 12476.20 75.45 55275.80 88888.00 2007-11-25 06:52:33.000 329 12476.12 75.45 55275.78 88888.00 2007-11-25 06:52:33.125 329 12476.08 75.45 55275.78 88888.00 2007-11-25 06:52:33.250 329 12476.10 75.47 55275.80 88888.00 2007-11-25 06:52:33.375 329 12476.12 75.47 55275.75 88888.00 2007-11-25 06:52:33.500 329 12476.15 75.45 55275.75 88888.00 2007-11-25 06:52:33.625 329 12476.10 75.45 55275.78 88888.00 2007-11-25 06:52:33.750 329 12476.05 75.47 55275.78 88888.00 2007-11-25 06:52:33.875 329 12476.02 75.47 55275.80 88888.00 2007-11-25 06:52:34.000 329 12476.08 75.45 55275.78 88888.00 2007-11-25 06:52:34.125 329 12476.10 75.45 55275.80 88888.00 2007-11-25 06:52:34.250 329 12476.08 75.45 55275.85 88888.00 2007-11-25 06:52:34.375 329 12476.08 75.47 55275.80 88888.00 2007-11-25 06:52:34.500 329 12476.10 75.45 55275.78 88888.00 2007-11-25 06:52:34.625 329 12476.08 75.47 55275.75 88888.00 2007-11-25 06:52:34.750 329 12476.00 75.45 55275.78 88888.00 2007-11-25 06:52:34.875 329 12476.05 75.50 55275.78 88888.00 2007-11-25 06:52:35.000 329 12476.00 75.53 55275.75 88888.00 2007-11-25 06:52:35.125 329 12475.95 75.53 55275.75 88888.00 2007-11-25 06:52:35.250 329 12476.00 75.50 55275.80 88888.00 2007-11-25 06:52:35.375 329 12476.05 75.53 55275.80 88888.00 2007-11-25 06:52:35.500 329 12476.02 75.53 55275.80 88888.00 2007-11-25 06:52:35.625 329 12476.00 75.55 55275.80 88888.00 2007-11-25 06:52:35.750 329 12476.00 75.55 55275.72 88888.00 2007-11-25 06:52:35.875 329 12475.95 75.55 55275.78 88888.00 2007-11-25 06:52:36.000 329 12476.00 75.53 55275.70 88888.00 2007-11-25 06:52:36.125 329 12476.02 75.58 55275.78 88888.00 2007-11-25 06:52:36.250 329 12476.02 75.55 55275.80 88888.00 2007-11-25 06:52:36.375 329 12475.95 75.55 55275.78 88888.00 2007-11-25 06:52:36.500 329 12475.98 75.55 55275.78 88888.00 2007-11-25 06:52:36.625 329 12476.00 75.53 55275.80 88888.00 2007-11-25 06:52:36.750 329 12476.02 75.53 55275.78 88888.00 2007-11-25 06:52:36.875 329 12476.00 75.55 55275.78 88888.00 2007-11-25 06:52:37.000 329 12475.95 75.55 55275.78 88888.00 2007-11-25 06:52:37.125 329 12476.00 75.55 55275.78 88888.00 2007-11-25 06:52:37.250 329 12475.98 75.60 55275.78 88888.00 2007-11-25 06:52:37.375 329 12476.00 75.60 55275.75 88888.00 2007-11-25 06:52:37.500 329 12476.00 75.62 55275.78 88888.00 2007-11-25 06:52:37.625 329 12476.02 75.58 55275.78 88888.00 2007-11-25 06:52:37.750 329 12476.00 75.55 55275.75 88888.00 2007-11-25 06:52:37.875 329 12476.00 75.58 55275.78 88888.00 2007-11-25 06:52:38.000 329 12476.00 75.60 55275.75 88888.00 2007-11-25 06:52:38.125 329 12476.00 75.65 55275.78 88888.00 2007-11-25 06:52:38.250 329 12475.95 75.60 55275.78 88888.00 2007-11-25 06:52:38.375 329 12475.98 75.62 55275.75 88888.00 2007-11-25 06:52:38.500 329 12475.95 75.62 55275.78 88888.00 2007-11-25 06:52:38.625 329 12475.98 75.65 55275.78 88888.00 2007-11-25 06:52:38.750 329 12476.08 75.65 55275.78 88888.00 2007-11-25 06:52:38.875 329 12476.02 75.58 55275.78 88888.00 2007-11-25 06:52:39.000 329 12475.95 75.60 55275.78 88888.00 2007-11-25 06:52:39.125 329 12475.92 75.65 55275.75 88888.00 2007-11-25 06:52:39.250 329 12475.92 75.65 55275.75 88888.00 2007-11-25 06:52:39.375 329 12475.98 75.65 55275.78 88888.00 2007-11-25 06:52:39.500 329 12475.95 75.67 55275.78 88888.00 2007-11-25 06:52:39.625 329 12475.95 75.67 55275.78 88888.00 2007-11-25 06:52:39.750 329 12475.98 75.62 55275.75 88888.00 2007-11-25 06:52:39.875 329 12475.98 75.67 55275.78 88888.00 2007-11-25 06:52:40.000 329 12475.95 75.67 55275.75 88888.00 2007-11-25 06:52:40.125 329 12475.95 75.67 55275.78 88888.00 2007-11-25 06:52:40.250 329 12475.95 75.65 55275.78 88888.00 2007-11-25 06:52:40.375 329 12476.00 75.65 55275.78 88888.00 2007-11-25 06:52:40.500 329 12475.98 75.70 55275.78 88888.00 2007-11-25 06:52:40.625 329 12475.92 75.70 55275.75 88888.00 2007-11-25 06:52:40.750 329 12475.90 75.70 55275.75 88888.00 2007-11-25 06:52:40.875 329 12475.90 75.67 55275.75 88888.00 2007-11-25 06:52:41.000 329 12475.90 75.67 55275.78 88888.00 2007-11-25 06:52:41.125 329 12475.92 75.70 55275.75 88888.00 2007-11-25 06:52:41.250 329 12476.00 75.70 55275.75 88888.00 2007-11-25 06:52:41.375 329 12476.02 75.67 55275.75 88888.00 2007-11-25 06:52:41.500 329 12476.02 75.67 55275.75 88888.00 2007-11-25 06:52:41.625 329 12476.00 75.67 55275.75 88888.00 2007-11-25 06:52:41.750 329 12476.00 75.67 55275.78 88888.00 2007-11-25 06:52:41.875 329 12476.10 75.70 55275.72 88888.00 2007-11-25 06:52:42.000 329 12476.08 75.72 55275.72 88888.00 2007-11-25 06:52:42.125 329 12476.02 75.70 55275.75 88888.00 2007-11-25 06:52:42.250 329 12475.98 75.72 55275.75 88888.00 2007-11-25 06:52:42.375 329 12475.98 75.70 55275.72 88888.00 2007-11-25 06:52:42.500 329 12475.95 75.67 55275.75 88888.00 2007-11-25 06:52:42.625 329 12475.92 75.72 55275.75 88888.00 2007-11-25 06:52:42.750 329 12475.98 75.72 55275.70 88888.00 2007-11-25 06:52:42.875 329 12476.02 75.70 55275.72 88888.00 2007-11-25 06:52:43.000 329 12476.02 75.70 55275.72 88888.00 2007-11-25 06:52:43.125 329 12476.00 75.70 55275.72 88888.00 2007-11-25 06:52:43.250 329 12475.95 75.70 55275.72 88888.00 2007-11-25 06:52:43.375 329 12476.00 75.70 55275.72 88888.00 2007-11-25 06:52:43.500 329 12475.98 75.70 55275.75 88888.00 2007-11-25 06:52:43.625 329 12475.95 75.72 55275.72 88888.00 2007-11-25 06:52:43.750 329 12475.90 75.72 55275.75 88888.00 2007-11-25 06:52:43.875 329 12475.85 75.75 55275.72 88888.00 2007-11-25 06:52:44.000 329 12475.95 75.78 55275.72 88888.00 2007-11-25 06:52:44.125 329 12475.98 75.75 55275.75 88888.00 2007-11-25 06:52:44.250 329 12475.90 75.75 55275.82 88888.00 2007-11-25 06:52:44.375 329 12475.92 75.75 55275.80 88888.00 2007-11-25 06:52:44.500 329 12475.88 75.75 55275.78 88888.00 2007-11-25 06:52:44.625 329 12475.85 75.78 55275.75 88888.00 2007-11-25 06:52:44.750 329 12475.80 75.75 55275.75 88888.00 2007-11-25 06:52:44.875 329 12475.88 75.75 55275.75 88888.00 2007-11-25 06:52:45.000 329 12475.90 75.70 55275.72 88888.00 2007-11-25 06:52:45.125 329 12475.88 75.72 55275.72 88888.00 2007-11-25 06:52:45.250 329 12475.90 75.72 55275.75 88888.00 2007-11-25 06:52:45.375 329 12475.90 75.75 55275.72 88888.00 2007-11-25 06:52:45.500 329 12475.92 75.78 55275.72 88888.00 2007-11-25 06:52:45.625 329 12475.90 75.72 55275.72 88888.00 2007-11-25 06:52:45.750 329 12475.83 75.72 55275.78 88888.00 2007-11-25 06:52:45.875 329 12475.80 75.72 55275.78 88888.00 2007-11-25 06:52:46.000 329 12475.83 75.75 55275.75 88888.00 2007-11-25 06:52:46.125 329 12475.90 75.75 55275.72 88888.00 2007-11-25 06:52:46.250 329 12475.85 75.70 55275.75 88888.00 2007-11-25 06:52:46.375 329 12475.85 75.72 55275.78 88888.00 2007-11-25 06:52:46.500 329 12475.85 75.75 55275.78 88888.00 2007-11-25 06:52:46.625 329 12475.85 75.72 55275.72 88888.00 2007-11-25 06:52:46.750 329 12475.85 75.67 55275.75 88888.00 2007-11-25 06:52:46.875 329 12475.88 75.72 55275.72 88888.00 2007-11-25 06:52:47.000 329 12475.90 75.72 55275.75 88888.00 2007-11-25 06:52:47.125 329 12475.95 75.72 55275.80 88888.00 2007-11-25 06:52:47.250 329 12475.88 75.75 55275.75 88888.00 2007-11-25 06:52:47.375 329 12475.90 75.72 55275.75 88888.00 2007-11-25 06:52:47.500 329 12475.88 75.72 55275.75 88888.00 2007-11-25 06:52:47.625 329 12475.73 75.78 55275.75 88888.00 2007-11-25 06:52:47.750 329 12475.70 75.78 55275.72 88888.00 2007-11-25 06:52:47.875 329 12475.70 75.80 55275.78 88888.00 2007-11-25 06:52:48.000 329 12475.70 75.80 55275.80 88888.00 2007-11-25 06:52:48.125 329 12475.73 75.80 55275.78 88888.00 2007-11-25 06:52:48.250 329 12475.77 75.80 55275.78 88888.00 2007-11-25 06:52:48.375 329 12475.85 75.78 55275.75 88888.00 2007-11-25 06:52:48.500 329 12475.80 75.70 55275.75 88888.00 2007-11-25 06:52:48.625 329 12475.75 75.78 55275.80 88888.00 2007-11-25 06:52:48.750 329 12475.83 75.78 55275.80 88888.00 2007-11-25 06:52:48.875 329 12475.80 75.78 55275.78 88888.00 2007-11-25 06:52:49.000 329 12475.83 75.78 55275.78 88888.00 2007-11-25 06:52:49.125 329 12475.80 75.80 55275.78 88888.00 2007-11-25 06:52:49.250 329 12475.80 75.78 55275.78 88888.00 2007-11-25 06:52:49.375 329 12475.80 75.78 55275.80 88888.00 2007-11-25 06:52:49.500 329 12475.67 75.80 55275.78 88888.00 2007-11-25 06:52:49.625 329 12475.62 75.78 55275.78 88888.00 2007-11-25 06:52:49.750 329 12475.67 75.80 55275.75 88888.00 2007-11-25 06:52:49.875 329 12475.67 75.78 55275.72 88888.00 2007-11-25 06:52:50.000 329 12475.67 75.75 55275.68 88888.00 2007-11-25 06:52:50.125 329 12475.62 75.80 55275.75 88888.00 2007-11-25 06:52:50.250 329 12475.58 75.80 55275.78 88888.00 2007-11-25 06:52:50.375 329 12475.62 75.78 55275.78 88888.00 2007-11-25 06:52:50.500 329 12475.60 75.80 55275.78 88888.00 2007-11-25 06:52:50.625 329 12475.55 75.78 55275.75 88888.00 2007-11-25 06:52:50.750 329 12475.58 75.80 55275.70 88888.00 2007-11-25 06:52:50.875 329 12475.60 75.80 55275.80 88888.00 2007-11-25 06:52:51.000 329 12475.65 75.83 55275.78 88888.00 2007-11-25 06:52:51.125 329 12475.67 75.88 55275.80 88888.00 2007-11-25 06:52:51.250 329 12475.62 75.83 55275.75 88888.00 2007-11-25 06:52:51.375 329 12475.60 75.83 55275.75 88888.00 2007-11-25 06:52:51.500 329 12475.60 75.80 55275.78 88888.00 2007-11-25 06:52:51.625 329 12475.55 75.80 55275.78 88888.00 2007-11-25 06:52:51.750 329 12475.58 75.80 55275.75 88888.00 2007-11-25 06:52:51.875 329 12475.65 75.85 55275.78 88888.00 2007-11-25 06:52:52.000 329 12475.62 75.85 55275.75 88888.00 2007-11-25 06:52:52.125 329 12475.62 75.83 55275.80 88888.00 2007-11-25 06:52:52.250 329 12475.55 75.83 55275.78 88888.00 2007-11-25 06:52:52.375 329 12475.52 75.85 55275.75 88888.00 2007-11-25 06:52:52.500 329 12475.55 75.83 55275.72 88888.00 2007-11-25 06:52:52.625 329 12475.62 75.83 55275.72 88888.00 2007-11-25 06:52:52.750 329 12475.65 75.88 55275.75 88888.00 2007-11-25 06:52:52.875 329 12475.58 75.90 55275.72 88888.00 2007-11-25 06:52:53.000 329 12475.55 75.88 55275.72 88888.00 2007-11-25 06:52:53.125 329 12475.58 75.88 55275.78 88888.00 2007-11-25 06:52:53.250 329 12475.52 75.88 55275.78 88888.00 2007-11-25 06:52:53.375 329 12475.45 75.88 55275.78 88888.00 2007-11-25 06:52:53.500 329 12475.45 75.90 55275.78 88888.00 2007-11-25 06:52:53.625 329 12475.48 75.90 55275.80 88888.00 2007-11-25 06:52:53.750 329 12475.50 75.90 55275.78 88888.00 2007-11-25 06:52:53.875 329 12475.45 75.88 55275.75 88888.00 2007-11-25 06:52:54.000 329 12475.45 75.83 55275.75 88888.00 2007-11-25 06:52:54.125 329 12475.38 75.88 55275.78 88888.00 2007-11-25 06:52:54.250 329 12475.40 75.90 55275.78 88888.00 2007-11-25 06:52:54.375 329 12475.40 75.90 55275.75 88888.00 2007-11-25 06:52:54.500 329 12475.38 75.90 55275.80 88888.00 2007-11-25 06:52:54.625 329 12475.38 75.92 55275.78 88888.00 2007-11-25 06:52:54.750 329 12475.38 75.95 55275.78 88888.00 2007-11-25 06:52:54.875 329 12475.42 75.95 55275.78 88888.00 2007-11-25 06:52:55.000 329 12475.42 75.90 55275.75 88888.00 2007-11-25 06:52:55.125 329 12475.38 75.92 55275.78 88888.00 2007-11-25 06:52:55.250 329 12475.27 75.92 55275.80 88888.00 2007-11-25 06:52:55.375 329 12475.27 75.95 55275.80 88888.00 2007-11-25 06:52:55.500 329 12475.27 75.95 55275.80 88888.00 2007-11-25 06:52:55.625 329 12475.27 75.97 55275.78 88888.00 2007-11-25 06:52:55.750 329 12475.25 75.95 55275.75 88888.00 2007-11-25 06:52:55.875 329 12475.20 75.97 55275.78 88888.00 2007-11-25 06:52:56.000 329 12475.25 75.97 55275.75 88888.00 2007-11-25 06:52:56.125 329 12475.25 75.97 55275.78 88888.00 2007-11-25 06:52:56.250 329 12475.27 75.92 55275.75 88888.00 2007-11-25 06:52:56.375 329 12475.35 75.97 55275.78 88888.00 2007-11-25 06:52:56.500 329 12475.27 76.03 55275.78 88888.00 2007-11-25 06:52:56.625 329 12475.20 75.97 55275.78 88888.00 2007-11-25 06:52:56.750 329 12475.25 76.03 55275.78 88888.00 2007-11-25 06:52:56.875 329 12475.25 76.03 55275.78 88888.00 2007-11-25 06:52:57.000 329 12475.20 76.00 55275.75 88888.00 2007-11-25 06:52:57.125 329 12475.23 76.03 55275.78 88888.00 2007-11-25 06:52:57.250 329 12475.17 76.00 55275.78 88888.00 2007-11-25 06:52:57.375 329 12475.15 76.00 55275.80 88888.00 2007-11-25 06:52:57.500 329 12475.17 76.00 55275.78 88888.00 2007-11-25 06:52:57.625 329 12475.12 76.00 55275.78 88888.00 2007-11-25 06:52:57.750 329 12475.10 76.03 55275.75 88888.00 2007-11-25 06:52:57.875 329 12475.20 76.03 55275.78 88888.00 2007-11-25 06:52:58.000 329 12475.15 76.03 55275.78 88888.00 2007-11-25 06:52:58.125 329 12475.10 76.05 55275.80 88888.00 2007-11-25 06:52:58.250 329 12475.00 76.08 55275.80 88888.00 2007-11-25 06:52:58.375 329 12475.05 76.10 55275.78 88888.00 2007-11-25 06:52:58.500 329 12475.05 76.10 55275.78 88888.00 2007-11-25 06:52:58.625 329 12475.10 76.08 55275.80 88888.00 2007-11-25 06:52:58.750 329 12475.08 76.08 55275.82 88888.00 2007-11-25 06:52:58.875 329 12475.10 76.12 55275.80 88888.00 2007-11-25 06:52:59.000 329 12475.08 76.08 55275.75 88888.00 2007-11-25 06:52:59.125 329 12475.12 76.08 55275.80 88888.00 2007-11-25 06:52:59.250 329 12475.05 76.10 55275.82 88888.00 2007-11-25 06:52:59.375 329 12474.98 76.10 55275.80 88888.00 2007-11-25 06:52:59.500 329 12474.98 76.12 55275.80 88888.00 2007-11-25 06:52:59.625 329 12475.00 76.12 55275.85 88888.00 2007-11-25 06:52:59.750 329 12474.95 76.12 55275.85 88888.00 2007-11-25 06:52:59.875 329 12474.95 76.10 55275.80 88888.00 2007-11-25 06:53:00.000 329 12474.95 76.15 55275.75 88888.00 2007-11-25 06:53:00.125 329 12474.95 76.17 55275.80 88888.00 2007-11-25 06:53:00.250 329 12474.90 76.12 55275.82 88888.00 2007-11-25 06:53:00.375 329 12474.90 76.12 55275.80 88888.00 2007-11-25 06:53:00.500 329 12474.88 76.15 55275.82 88888.00 2007-11-25 06:53:00.625 329 12474.92 76.15 55275.82 88888.00 2007-11-25 06:53:00.750 329 12474.88 76.15 55275.82 88888.00 2007-11-25 06:53:00.875 329 12474.83 76.20 55275.85 88888.00 2007-11-25 06:53:01.000 329 12474.83 76.20 55275.82 88888.00 2007-11-25 06:53:01.125 329 12474.83 76.20 55275.82 88888.00 2007-11-25 06:53:01.250 329 12474.83 76.20 55275.82 88888.00 2007-11-25 06:53:01.375 329 12474.85 76.22 55275.80 88888.00 2007-11-25 06:53:01.500 329 12474.88 76.25 55275.82 88888.00 2007-11-25 06:53:01.625 329 12474.77 76.25 55275.85 88888.00 2007-11-25 06:53:01.750 329 12474.77 76.25 55275.82 88888.00 2007-11-25 06:53:01.875 329 12474.75 76.25 55275.82 88888.00 2007-11-25 06:53:02.000 329 12474.77 76.22 55275.82 88888.00 2007-11-25 06:53:02.125 329 12474.75 76.28 55275.80 88888.00 2007-11-25 06:53:02.250 329 12474.77 76.35 55275.85 88888.00 2007-11-25 06:53:02.375 329 12474.83 76.33 55275.82 88888.00 2007-11-25 06:53:02.500 329 12474.80 76.33 55275.82 88888.00 2007-11-25 06:53:02.625 329 12474.80 76.30 55275.82 88888.00 2007-11-25 06:53:02.750 329 12474.77 76.30 55275.82 88888.00 2007-11-25 06:53:02.875 329 12474.75 76.33 55275.80 88888.00 2007-11-25 06:53:03.000 329 12474.75 76.35 55275.78 88888.00 2007-11-25 06:53:03.125 329 12474.73 76.35 55275.80 88888.00 2007-11-25 06:53:03.250 329 12474.67 76.33 55275.80 88888.00 2007-11-25 06:53:03.375 329 12474.65 76.38 55275.80 88888.00 2007-11-25 06:53:03.500 329 12474.67 76.38 55275.80 88888.00 2007-11-25 06:53:03.625 329 12474.67 76.38 55275.78 88888.00 2007-11-25 06:53:03.750 329 12474.77 76.38 55275.78 88888.00 2007-11-25 06:53:03.875 329 12474.77 76.40 55275.75 88888.00 2007-11-25 06:53:04.000 329 12474.77 76.40 55275.78 88888.00 2007-11-25 06:53:04.125 329 12474.73 76.40 55275.82 88888.00 2007-11-25 06:53:04.250 329 12474.70 76.42 55275.80 88888.00 2007-11-25 06:53:04.375 329 12474.75 76.45 55275.78 88888.00 2007-11-25 06:53:04.500 329 12474.77 76.42 55275.78 88888.00 2007-11-25 06:53:04.625 329 12474.77 76.47 55275.80 88888.00 2007-11-25 06:53:04.750 329 12474.75 76.50 55275.75 88888.00 2007-11-25 06:53:04.875 329 12474.75 76.53 55275.78 88888.00 2007-11-25 06:53:05.000 329 12474.67 76.47 55275.78 88888.00 2007-11-25 06:53:05.125 329 12474.65 76.55 55275.80 88888.00 2007-11-25 06:53:05.250 329 12474.62 76.55 55275.82 88888.00 2007-11-25 06:53:05.375 329 12474.65 76.53 55275.80 88888.00 2007-11-25 06:53:05.500 329 12474.62 76.55 55275.78 88888.00 2007-11-25 06:53:05.625 329 12474.65 76.58 55275.80 88888.00 2007-11-25 06:53:05.750 329 12474.67 76.58 55275.78 88888.00 2007-11-25 06:53:05.875 329 12474.62 76.60 55275.80 88888.00 2007-11-25 06:53:06.000 329 12474.62 76.60 55275.78 88888.00 2007-11-25 06:53:06.125 329 12474.65 76.65 55275.82 88888.00 2007-11-25 06:53:06.250 329 12474.60 76.62 55275.80 88888.00 2007-11-25 06:53:06.375 329 12474.62 76.62 55275.80 88888.00 2007-11-25 06:53:06.500 329 12474.60 76.60 55275.82 88888.00 2007-11-25 06:53:06.625 329 12474.58 76.62 55275.75 88888.00 2007-11-25 06:53:06.750 329 12474.67 76.65 55275.80 88888.00 2007-11-25 06:53:06.875 329 12474.67 76.70 55275.85 88888.00 2007-11-25 06:53:07.000 329 12474.67 76.70 55275.82 88888.00 2007-11-25 06:53:07.125 329 12474.62 76.70 55275.82 88888.00 2007-11-25 06:53:07.250 329 12474.58 76.72 55275.80 88888.00 2007-11-25 06:53:07.375 329 12474.55 76.75 55275.82 88888.00 2007-11-25 06:53:07.500 329 12474.55 76.72 55275.82 88888.00 2007-11-25 06:53:07.625 329 12474.55 76.75 55275.82 88888.00 2007-11-25 06:53:07.750 329 12474.52 76.78 55275.80 88888.00 2007-11-25 06:53:07.875 329 12474.45 76.80 55275.78 88888.00 2007-11-25 06:53:08.000 329 12474.48 76.80 55275.80 88888.00 2007-11-25 06:53:08.125 329 12474.45 76.83 55275.82 88888.00 2007-11-25 06:53:08.250 329 12474.42 76.83 55275.82 88888.00 2007-11-25 06:53:08.375 329 12474.48 76.85 55275.82 88888.00 2007-11-25 06:53:08.500 329 12474.45 76.85 55275.82 88888.00 2007-11-25 06:53:08.625 329 12474.45 76.90 55275.85 88888.00 2007-11-25 06:53:08.750 329 12474.45 76.88 55275.82 88888.00 2007-11-25 06:53:08.875 329 12474.48 76.90 55275.80 88888.00 2007-11-25 06:53:09.000 329 12474.45 76.88 55275.80 88888.00 2007-11-25 06:53:09.125 329 12474.48 76.90 55275.82 88888.00 2007-11-25 06:53:09.250 329 12474.52 76.92 55275.78 88888.00 2007-11-25 06:53:09.375 329 12474.52 76.95 55275.82 88888.00 2007-11-25 06:53:09.500 329 12474.45 76.97 55275.82 88888.00 2007-11-25 06:53:09.625 329 12474.50 77.00 55275.85 88888.00 2007-11-25 06:53:09.750 329 12474.50 77.00 55275.85 88888.00 2007-11-25 06:53:09.875 329 12474.48 77.03 55275.78 88888.00 2007-11-25 06:53:10.000 329 12474.42 77.05 55275.78 88888.00 2007-11-25 06:53:10.125 329 12474.42 77.05 55275.82 88888.00 2007-11-25 06:53:10.250 329 12474.35 77.08 55275.85 88888.00 2007-11-25 06:53:10.375 329 12474.30 77.10 55275.80 88888.00 2007-11-25 06:53:10.500 329 12474.27 77.12 55275.82 88888.00 2007-11-25 06:53:10.625 329 12474.27 77.15 55275.80 88888.00 2007-11-25 06:53:10.750 329 12474.27 77.17 55275.85 88888.00 2007-11-25 06:53:10.875 329 12474.33 77.20 55275.82 88888.00 2007-11-25 06:53:11.000 329 12474.38 77.17 55275.78 88888.00 2007-11-25 06:53:11.125 329 12474.38 77.20 55275.80 88888.00 2007-11-25 06:53:11.250 329 12474.33 77.22 55275.82 88888.00 2007-11-25 06:53:11.375 329 12474.30 77.25 55275.78 88888.00 2007-11-25 06:53:11.500 329 12474.25 77.25 55275.78 88888.00 2007-11-25 06:53:11.625 329 12474.25 77.28 55275.82 88888.00 2007-11-25 06:53:11.750 329 12474.20 77.30 55275.78 88888.00 2007-11-25 06:53:11.875 329 12474.17 77.30 55275.80 88888.00 2007-11-25 06:53:12.000 329 12474.17 77.33 55275.80 88888.00 2007-11-25 06:53:12.125 329 12474.23 77.33 55275.78 88888.00 2007-11-25 06:53:12.250 329 12474.23 77.35 55275.78 88888.00 2007-11-25 06:53:12.375 329 12474.27 77.38 55275.80 88888.00 2007-11-25 06:53:12.500 329 12474.23 77.40 55275.82 88888.00 2007-11-25 06:53:12.625 329 12474.23 77.40 55275.78 88888.00 2007-11-25 06:53:12.750 329 12474.25 77.42 55275.80 88888.00 2007-11-25 06:53:12.875 329 12474.23 77.47 55275.80 88888.00 2007-11-25 06:53:13.000 329 12474.27 77.47 55275.80 88888.00 2007-11-25 06:53:13.125 329 12474.33 77.50 55275.80 88888.00 2007-11-25 06:53:13.250 329 12474.25 77.53 55275.78 88888.00 2007-11-25 06:53:13.375 329 12474.20 77.53 55275.75 88888.00 2007-11-25 06:53:13.500 329 12474.27 77.55 55275.75 88888.00 2007-11-25 06:53:13.625 329 12474.30 77.58 55275.78 88888.00 2007-11-25 06:53:13.750 329 12474.27 77.58 55275.78 88888.00 2007-11-25 06:53:13.875 329 12474.27 77.58 55275.78 88888.00 2007-11-25 06:53:14.000 329 12474.20 77.60 55275.75 88888.00 2007-11-25 06:53:14.125 329 12474.15 77.62 55275.78 88888.00 2007-11-25 06:53:14.250 329 12474.12 77.67 55275.80 88888.00 2007-11-25 06:53:14.375 329 12474.23 77.70 55275.80 88888.00 2007-11-25 06:53:14.500 329 12474.20 77.72 55275.82 88888.00 2007-11-25 06:53:14.625 329 12474.23 77.72 55275.85 88888.00 2007-11-25 06:53:14.750 329 12474.20 77.75 55275.85 88888.00 2007-11-25 06:53:14.875 329 12474.20 77.78 55275.80 88888.00 2007-11-25 06:53:15.000 329 12474.20 77.78 55275.78 88888.00 2007-11-25 06:53:15.125 329 12474.20 77.78 55275.80 88888.00 2007-11-25 06:53:15.250 329 12474.20 77.80 55275.80 88888.00 2007-11-25 06:53:15.375 329 12474.12 77.83 55275.80 88888.00 2007-11-25 06:53:15.500 329 12474.08 77.88 55275.82 88888.00 2007-11-25 06:53:15.625 329 12474.12 77.90 55275.80 88888.00 2007-11-25 06:53:15.750 329 12474.17 77.92 55275.78 88888.00 2007-11-25 06:53:15.875 329 12474.12 77.95 55275.82 88888.00 2007-11-25 06:53:16.000 329 12474.10 78.00 55275.80 88888.00 2007-11-25 06:53:16.125 329 12474.05 77.97 55275.82 88888.00 2007-11-25 06:53:16.250 329 12474.02 77.97 55275.85 88888.00 2007-11-25 06:53:16.375 329 12474.05 78.00 55275.82 88888.00 2007-11-25 06:53:16.500 329 12474.00 78.05 55275.80 88888.00 2007-11-25 06:53:16.625 329 12474.00 78.05 55275.78 88888.00 2007-11-25 06:53:16.750 329 12474.02 78.08 55275.82 88888.00 2007-11-25 06:53:16.875 329 12474.02 78.10 55275.82 88888.00 2007-11-25 06:53:17.000 329 12474.00 78.10 55275.85 88888.00 2007-11-25 06:53:17.125 329 12474.02 78.12 55275.88 88888.00 2007-11-25 06:53:17.250 329 12474.08 78.17 55275.82 88888.00 2007-11-25 06:53:17.375 329 12474.02 78.22 55275.82 88888.00 2007-11-25 06:53:17.500 329 12474.00 78.22 55275.78 88888.00 2007-11-25 06:53:17.625 329 12474.02 78.22 55275.78 88888.00 2007-11-25 06:53:17.750 329 12474.05 78.25 55275.78 88888.00 2007-11-25 06:53:17.875 329 12474.08 78.25 55275.78 88888.00 2007-11-25 06:53:18.000 329 12474.02 78.22 55275.75 88888.00 2007-11-25 06:53:18.125 329 12474.02 78.30 55275.80 88888.00 2007-11-25 06:53:18.250 329 12474.05 78.33 55275.78 88888.00 2007-11-25 06:53:18.375 329 12474.05 78.35 55275.75 88888.00 2007-11-25 06:53:18.500 329 12474.05 78.38 55275.78 88888.00 2007-11-25 06:53:18.625 329 12474.05 78.40 55275.75 88888.00 2007-11-25 06:53:18.750 329 12474.00 78.40 55275.80 88888.00 2007-11-25 06:53:18.875 329 12474.00 78.40 55275.80 88888.00 2007-11-25 06:53:19.000 329 12474.02 78.42 55275.80 88888.00 2007-11-25 06:53:19.125 329 12474.08 78.42 55275.78 88888.00 2007-11-25 06:53:19.250 329 12474.05 78.45 55275.80 88888.00 2007-11-25 06:53:19.375 329 12474.02 78.45 55275.80 88888.00 2007-11-25 06:53:19.500 329 12473.98 78.53 55275.78 88888.00 2007-11-25 06:53:19.625 329 12474.00 78.53 55275.75 88888.00 2007-11-25 06:53:19.750 329 12474.02 78.55 55275.80 88888.00 2007-11-25 06:53:19.875 329 12474.00 78.55 55275.80 88888.00 2007-11-25 06:53:20.000 329 12473.98 78.58 55275.78 88888.00 2007-11-25 06:53:20.125 329 12473.95 78.65 55275.82 88888.00 2007-11-25 06:53:20.250 329 12473.90 78.65 55275.80 88888.00 2007-11-25 06:53:20.375 329 12473.95 78.67 55275.78 88888.00 2007-11-25 06:53:20.500 329 12473.90 78.72 55275.80 88888.00 2007-11-25 06:53:20.625 329 12473.90 78.72 55275.78 88888.00 2007-11-25 06:53:20.750 329 12473.92 78.72 55275.78 88888.00 2007-11-25 06:53:20.875 329 12474.00 78.78 55275.78 88888.00 2007-11-25 06:53:21.000 329 12474.02 78.75 55275.75 88888.00 2007-11-25 06:53:21.125 329 12473.95 78.78 55275.75 88888.00 2007-11-25 06:53:21.250 329 12473.95 78.78 55275.78 88888.00 2007-11-25 06:53:21.375 329 12473.98 78.78 55275.80 88888.00 2007-11-25 06:53:21.500 329 12474.00 78.80 55275.78 88888.00 2007-11-25 06:53:21.625 329 12473.98 78.85 55275.78 88888.00 2007-11-25 06:53:21.750 329 12473.90 78.90 55275.80 88888.00 2007-11-25 06:53:21.875 329 12473.88 78.88 55275.78 88888.00 2007-11-25 06:53:22.000 329 12473.90 78.90 55275.78 88888.00 2007-11-25 06:53:22.125 329 12473.92 78.95 55275.80 88888.00 2007-11-25 06:53:22.250 329 12473.92 78.92 55275.82 88888.00 2007-11-25 06:53:22.375 329 12473.92 78.95 55275.80 88888.00 2007-11-25 06:53:22.500 329 12473.90 78.97 55275.80 88888.00 2007-11-25 06:53:22.625 329 12473.90 79.00 55275.80 88888.00 2007-11-25 06:53:22.750 329 12473.92 79.03 55275.80 88888.00 2007-11-25 06:53:22.875 329 12473.88 79.05 55275.82 88888.00 2007-11-25 06:53:23.000 329 12473.92 79.10 55275.78 88888.00 2007-11-25 06:53:23.125 329 12473.95 79.10 55275.78 88888.00 2007-11-25 06:53:23.250 329 12473.95 79.10 55275.78 88888.00 2007-11-25 06:53:23.375 329 12473.88 79.15 55275.78 88888.00 2007-11-25 06:53:23.500 329 12473.83 79.17 55275.72 88888.00 2007-11-25 06:53:23.625 329 12473.90 79.17 55275.72 88888.00 2007-11-25 06:53:23.750 329 12473.92 79.17 55275.75 88888.00 2007-11-25 06:53:23.875 329 12473.90 79.20 55275.78 88888.00 2007-11-25 06:53:24.000 329 12473.95 79.20 55275.80 88888.00 2007-11-25 06:53:24.125 329 12473.98 79.25 55275.80 88888.00 2007-11-25 06:53:24.250 329 12473.92 79.22 55275.80 88888.00 2007-11-25 06:53:24.375 329 12473.98 79.25 55275.78 88888.00 2007-11-25 06:53:24.500 329 12473.92 79.28 55275.78 88888.00 2007-11-25 06:53:24.625 329 12473.92 79.30 55275.75 88888.00 2007-11-25 06:53:24.750 329 12473.88 79.33 55275.78 88888.00 2007-11-25 06:53:24.875 329 12473.88 79.30 55275.78 88888.00 2007-11-25 06:53:25.000 329 12473.90 79.35 55275.75 88888.00 2007-11-25 06:53:25.125 329 12473.90 79.38 55275.80 88888.00 2007-11-25 06:53:25.250 329 12473.85 79.40 55275.80 88888.00 2007-11-25 06:53:25.375 329 12473.98 79.40 55275.80 88888.00 2007-11-25 06:53:25.500 329 12474.02 79.45 55275.80 88888.00 2007-11-25 06:53:25.625 329 12473.98 79.47 55275.78 88888.00 2007-11-25 06:53:25.750 329 12474.00 79.45 55275.78 88888.00 2007-11-25 06:53:25.875 329 12474.02 79.45 55275.75 88888.00 2007-11-25 06:53:26.000 329 12474.02 79.47 55275.72 88888.00 2007-11-25 06:53:26.125 329 12473.98 79.50 55275.78 88888.00 2007-11-25 06:53:26.250 329 12473.98 79.55 55275.78 88888.00 2007-11-25 06:53:26.375 329 12473.98 79.55 55275.80 88888.00 2007-11-25 06:53:26.500 329 12474.05 79.58 55275.78 88888.00 2007-11-25 06:53:26.625 329 12474.08 79.60 55275.80 88888.00 2007-11-25 06:53:26.750 329 12474.00 79.65 55275.80 88888.00 2007-11-25 06:53:26.875 329 12473.90 79.65 55275.82 88888.00 2007-11-25 06:53:27.000 329 12473.88 79.67 55275.75 88888.00 2007-11-25 06:53:27.125 329 12473.88 79.70 55275.82 88888.00 2007-11-25 06:53:27.250 329 12473.90 79.72 55275.85 88888.00 2007-11-25 06:53:27.375 329 12473.88 79.75 55275.85 88888.00 2007-11-25 06:53:27.500 329 12473.85 79.75 55275.88 88888.00 2007-11-25 06:53:27.625 329 12473.88 79.75 55275.80 88888.00 2007-11-25 06:53:27.750 329 12473.88 79.75 55275.82 88888.00 2007-11-25 06:53:27.875 329 12473.90 79.80 55275.82 88888.00 2007-11-25 06:53:28.000 329 12473.98 79.83 55275.85 88888.00 2007-11-25 06:53:28.125 329 12473.98 79.80 55275.82 88888.00 2007-11-25 06:53:28.250 329 12473.90 79.83 55275.85 88888.00 2007-11-25 06:53:28.375 329 12473.90 79.88 55275.82 88888.00 2007-11-25 06:53:28.500 329 12473.98 79.90 55275.85 88888.00 2007-11-25 06:53:28.625 329 12474.00 79.90 55275.85 88888.00 2007-11-25 06:53:28.750 329 12473.98 79.90 55275.82 88888.00 2007-11-25 06:53:28.875 329 12473.92 79.92 55275.85 88888.00 2007-11-25 06:53:29.000 329 12473.95 79.92 55275.88 88888.00 2007-11-25 06:53:29.125 329 12473.95 79.95 55275.88 88888.00 2007-11-25 06:53:29.250 329 12473.88 79.95 55275.90 88888.00 2007-11-25 06:53:29.375 329 12473.90 80.00 55275.90 88888.00 2007-11-25 06:53:29.500 329 12473.83 80.03 55275.90 88888.00 2007-11-25 06:53:29.625 329 12473.85 80.05 55275.85 88888.00 2007-11-25 06:53:29.750 329 12473.85 80.03 55275.82 88888.00 2007-11-25 06:53:29.875 329 12473.85 80.03 55275.85 88888.00 2007-11-25 06:53:30.000 329 12473.95 80.05 55275.85 88888.00 2007-11-25 06:53:30.125 329 12473.92 80.03 55275.80 88888.00 2007-11-25 06:53:30.250 329 12473.88 80.08 55275.85 88888.00 2007-11-25 06:53:30.375 329 12473.83 80.10 55275.82 88888.00 2007-11-25 06:53:30.500 329 12473.83 80.10 55275.82 88888.00 2007-11-25 06:53:30.625 329 12473.85 80.12 55275.82 88888.00 2007-11-25 06:53:30.750 329 12473.85 80.15 55275.82 88888.00 2007-11-25 06:53:30.875 329 12473.85 80.15 55275.85 88888.00 2007-11-25 06:53:31.000 329 12473.85 80.15 55275.82 88888.00 2007-11-25 06:53:31.125 329 12473.98 80.17 55275.80 88888.00 2007-11-25 06:53:31.250 329 12474.00 80.17 55275.80 88888.00 2007-11-25 06:53:31.375 329 12474.00 80.15 55275.85 88888.00 2007-11-25 06:53:31.500 329 12473.92 80.20 55275.82 88888.00 2007-11-25 06:53:31.625 329 12473.92 80.17 55275.82 88888.00 2007-11-25 06:53:31.750 329 12473.92 80.22 55275.85 88888.00 2007-11-25 06:53:31.875 329 12473.92 80.28 55275.85 88888.00 2007-11-25 06:53:32.000 329 12473.90 80.28 55275.82 88888.00 2007-11-25 06:53:32.125 329 12473.90 80.28 55275.82 88888.00 2007-11-25 06:53:32.250 329 12473.88 80.30 55275.85 88888.00 2007-11-25 06:53:32.375 329 12473.90 80.33 55275.85 88888.00 2007-11-25 06:53:32.500 329 12473.88 80.35 55275.85 88888.00 2007-11-25 06:53:32.625 329 12473.85 80.33 55275.85 88888.00 2007-11-25 06:53:32.750 329 12473.88 80.35 55275.85 88888.00 2007-11-25 06:53:32.875 329 12473.88 80.38 55275.85 88888.00 2007-11-25 06:53:33.000 329 12473.92 80.35 55275.82 88888.00 2007-11-25 06:53:33.125 329 12473.92 80.38 55275.88 88888.00 2007-11-25 06:53:33.250 329 12473.88 80.40 55275.90 88888.00 2007-11-25 06:53:33.375 329 12473.90 80.40 55275.88 88888.00 2007-11-25 06:53:33.500 329 12473.90 80.42 55275.85 88888.00 2007-11-25 06:53:33.625 329 12473.90 80.40 55275.88 88888.00 2007-11-25 06:53:33.750 329 12473.85 80.40 55275.85 88888.00 2007-11-25 06:53:33.875 329 12473.83 80.42 55275.90 88888.00 2007-11-25 06:53:34.000 329 12473.90 80.45 55275.88 88888.00 2007-11-25 06:53:34.125 329 12473.92 80.45 55275.88 88888.00 2007-11-25 06:53:34.250 329 12473.90 80.45 55275.90 88888.00 2007-11-25 06:53:34.375 329 12473.92 80.45 55275.90 88888.00 2007-11-25 06:53:34.500 329 12473.88 80.47 55275.90 88888.00 2007-11-25 06:53:34.625 329 12473.85 80.47 55275.90 88888.00 2007-11-25 06:53:34.750 329 12473.90 80.50 55275.90 88888.00 2007-11-25 06:53:34.875 329 12473.92 80.50 55275.88 88888.00 2007-11-25 06:53:35.000 329 12473.92 80.50 55275.88 88888.00 2007-11-25 06:53:35.125 329 12473.92 80.47 55275.90 88888.00 2007-11-25 06:53:35.250 329 12473.98 80.50 55275.88 88888.00 2007-11-25 06:53:35.375 329 12473.98 80.53 55275.88 88888.00 2007-11-25 06:53:35.500 329 12473.92 80.53 55275.90 88888.00 2007-11-25 06:53:35.625 329 12473.90 80.53 55275.85 88888.00 2007-11-25 06:53:35.750 329 12473.90 80.55 55275.85 88888.00 2007-11-25 06:53:35.875 329 12473.88 80.55 55275.85 88888.00 2007-11-25 06:53:36.000 329 12473.83 80.53 55275.88 88888.00 2007-11-25 06:53:36.125 329 12473.83 80.58 55275.88 88888.00 2007-11-25 06:53:36.250 329 12473.85 80.58 55275.85 88888.00 2007-11-25 06:53:36.375 329 12473.88 80.58 55275.88 88888.00 2007-11-25 06:53:36.500 329 12473.83 80.58 55275.88 88888.00 2007-11-25 06:53:36.625 329 12473.83 80.60 55275.93 88888.00 2007-11-25 06:53:36.750 329 12473.83 80.60 55275.95 88888.00 2007-11-25 06:53:36.875 329 12473.88 80.62 55275.93 88888.00 2007-11-25 06:53:37.000 329 12473.95 80.65 55275.90 88888.00 2007-11-25 06:53:37.125 329 12473.95 80.65 55275.90 88888.00 2007-11-25 06:53:37.250 329 12473.85 80.62 55275.88 88888.00 2007-11-25 06:53:37.375 329 12473.88 80.67 55275.90 88888.00 2007-11-25 06:53:37.500 329 12473.85 80.67 55275.93 88888.00 2007-11-25 06:53:37.625 329 12473.85 80.67 55275.95 88888.00 2007-11-25 06:53:37.750 329 12473.88 80.65 55275.90 88888.00 2007-11-25 06:53:37.875 329 12473.88 80.65 55275.93 88888.00 2007-11-25 06:53:38.000 329 12473.88 80.65 55275.93 88888.00 2007-11-25 06:53:38.125 329 12473.88 80.67 55275.95 88888.00 2007-11-25 06:53:38.250 329 12473.90 80.67 55275.93 88888.00 2007-11-25 06:53:38.375 329 12473.83 80.67 55275.90 88888.00 2007-11-25 06:53:38.500 329 12473.80 80.65 55275.93 88888.00 2007-11-25 06:53:38.625 329 12473.77 80.70 55275.95 88888.00 2007-11-25 06:53:38.750 329 12473.75 80.70 55275.90 88888.00 2007-11-25 06:53:38.875 329 12473.83 80.72 55275.90 88888.00 2007-11-25 06:53:39.000 329 12473.85 80.72 55275.90 88888.00 2007-11-25 06:53:39.125 329 12473.90 80.67 55275.95 88888.00 2007-11-25 06:53:39.250 329 12473.85 80.67 55275.93 88888.00 2007-11-25 06:53:39.375 329 12473.85 80.72 55275.95 88888.00 2007-11-25 06:53:39.500 329 12473.88 80.67 55275.93 88888.00 2007-11-25 06:53:39.625 329 12473.92 80.70 55275.93 88888.00 2007-11-25 06:53:39.750 329 12473.95 80.72 55275.93 88888.00 2007-11-25 06:53:39.875 329 12473.95 80.75 55275.90 88888.00 2007-11-25 06:53:40.000 329 12473.92 80.75 55275.93 88888.00 2007-11-25 06:53:40.125 329 12473.95 80.75 55275.88 88888.00 2007-11-25 06:53:40.250 329 12474.00 80.72 55275.90 88888.00 2007-11-25 06:53:40.375 329 12474.00 80.78 55275.93 88888.00 2007-11-25 06:53:40.500 329 12473.92 80.72 55275.90 88888.00 2007-11-25 06:53:40.625 329 12473.92 80.72 55275.93 88888.00 2007-11-25 06:53:40.750 329 12473.90 80.78 55275.93 88888.00 2007-11-25 06:53:40.875 329 12473.90 80.72 55275.90 88888.00 2007-11-25 06:53:41.000 329 12473.95 80.75 55275.88 88888.00 2007-11-25 06:53:41.125 329 12474.00 80.78 55275.93 88888.00 2007-11-25 06:53:41.250 329 12474.00 80.75 55275.95 88888.00 2007-11-25 06:53:41.375 329 12473.92 80.75 55275.95 88888.00 2007-11-25 06:53:41.500 329 12473.88 80.78 55275.93 88888.00 2007-11-25 06:53:41.625 329 12473.88 80.75 55275.95 88888.00 2007-11-25 06:53:41.750 329 12473.92 80.75 55275.95 88888.00 2007-11-25 06:53:41.875 329 12473.95 80.78 55275.93 88888.00 2007-11-25 06:53:42.000 329 12474.02 80.75 55275.95 88888.00 2007-11-25 06:53:42.125 329 12474.00 80.78 55275.95 88888.00 2007-11-25 06:53:42.250 329 12473.92 80.75 55275.95 88888.00 2007-11-25 06:53:42.375 329 12473.98 80.78 55275.95 88888.00 2007-11-25 06:53:42.500 329 12474.02 80.75 55275.90 88888.00 2007-11-25 06:53:42.625 329 12474.00 80.75 55275.88 88888.00 2007-11-25 06:53:42.750 329 12474.02 80.78 55275.93 88888.00 2007-11-25 06:53:42.875 329 12474.00 80.78 55275.95 88888.00 2007-11-25 06:53:43.000 329 12473.98 80.72 55275.93 88888.00 2007-11-25 06:53:43.125 329 12473.95 80.75 55275.93 88888.00 2007-11-25 06:53:43.250 329 12473.98 80.75 55275.95 88888.00 2007-11-25 06:53:43.375 329 12474.00 80.78 55275.95 88888.00 2007-11-25 06:53:43.500 329 12474.02 80.72 55275.95 88888.00 2007-11-25 06:53:43.625 329 12473.98 80.72 55275.95 88888.00 2007-11-25 06:53:43.750 329 12474.02 80.75 55275.97 88888.00 2007-11-25 06:53:43.875 329 12474.02 80.78 55275.95 88888.00 2007-11-25 06:53:44.000 329 12473.95 80.75 55275.97 88888.00 2007-11-25 06:53:44.125 329 12474.00 80.75 55275.97 88888.00 2007-11-25 06:53:44.250 329 12473.98 80.72 55275.95 88888.00 2007-11-25 06:53:44.375 329 12473.98 80.72 55275.97 88888.00 2007-11-25 06:53:44.500 329 12473.95 80.75 55275.97 88888.00 2007-11-25 06:53:44.625 329 12473.92 80.78 55276.00 88888.00 2007-11-25 06:53:44.750 329 12474.00 80.75 55276.00 88888.00 2007-11-25 06:53:44.875 329 12474.05 80.72 55275.97 88888.00 2007-11-25 06:53:45.000 329 12474.12 80.75 55276.00 88888.00 2007-11-25 06:53:45.125 329 12474.12 80.75 55275.95 88888.00 2007-11-25 06:53:45.250 329 12474.10 80.70 55275.97 88888.00 2007-11-25 06:53:45.375 329 12474.10 80.70 55275.97 88888.00 2007-11-25 06:53:45.500 329 12474.08 80.70 55275.97 88888.00 2007-11-25 06:53:45.625 329 12474.10 80.70 55275.95 88888.00 2007-11-25 06:53:45.750 329 12474.10 80.70 55276.00 88888.00 2007-11-25 06:53:45.875 329 12474.10 80.75 55276.00 88888.00 2007-11-25 06:53:46.000 329 12474.08 80.70 55276.00 88888.00 2007-11-25 06:53:46.125 329 12474.05 80.70 55276.03 88888.00 2007-11-25 06:53:46.250 329 12474.12 80.70 55276.03 88888.00 2007-11-25 06:53:46.375 329 12474.17 80.72 55276.00 88888.00 2007-11-25 06:53:46.500 329 12474.12 80.72 55275.97 88888.00 2007-11-25 06:53:46.625 329 12474.10 80.67 55275.97 88888.00 2007-11-25 06:53:46.750 329 12474.08 80.70 55276.00 88888.00 2007-11-25 06:53:46.875 329 12474.15 80.72 55276.00 88888.00 2007-11-25 06:53:47.000 329 12474.12 80.70 55276.00 88888.00 2007-11-25 06:53:47.125 329 12474.17 80.70 55276.00 88888.00 2007-11-25 06:53:47.250 329 12474.17 80.67 55276.00 88888.00 2007-11-25 06:53:47.375 329 12474.17 80.67 55276.00 88888.00 2007-11-25 06:53:47.500 329 12474.27 80.70 55276.00 88888.00 2007-11-25 06:53:47.625 329 12474.27 80.65 55275.97 88888.00 2007-11-25 06:53:47.750 329 12474.30 80.67 55275.97 88888.00 2007-11-25 06:53:47.875 329 12474.33 80.67 55275.97 88888.00 2007-11-25 06:53:48.000 329 12474.27 80.67 55275.93 88888.00 2007-11-25 06:53:48.125 329 12474.20 80.62 55275.95 88888.00 2007-11-25 06:53:48.250 329 12474.23 80.62 55275.97 88888.00 2007-11-25 06:53:48.375 329 12474.30 80.65 55275.97 88888.00 2007-11-25 06:53:48.500 329 12474.35 80.65 55276.00 88888.00 2007-11-25 06:53:48.625 329 12474.33 80.65 55275.97 88888.00 2007-11-25 06:53:48.750 329 12474.30 80.60 55275.97 88888.00 2007-11-25 06:53:48.875 329 12474.38 80.60 55275.97 88888.00 2007-11-25 06:53:49.000 329 12474.35 80.60 55275.97 88888.00 2007-11-25 06:53:49.125 329 12474.33 80.62 55276.03 88888.00 2007-11-25 06:53:49.250 329 12474.35 80.60 55276.00 88888.00 2007-11-25 06:53:49.375 329 12474.42 80.60 55275.97 88888.00 2007-11-25 06:53:49.500 329 12474.48 80.55 55275.97 88888.00 2007-11-25 06:53:49.625 329 12474.42 80.58 55275.95 88888.00 2007-11-25 06:53:49.750 329 12474.35 80.55 55276.00 88888.00 2007-11-25 06:53:49.875 329 12474.33 80.60 55276.00 88888.00 2007-11-25 06:53:50.000 329 12474.38 80.58 55276.00 88888.00 2007-11-25 06:53:50.125 329 12474.48 80.55 55275.97 88888.00 2007-11-25 06:53:50.250 329 12474.48 80.55 55276.00 88888.00 2007-11-25 06:53:50.375 329 12474.48 80.58 55275.97 88888.00 2007-11-25 06:53:50.500 329 12474.48 80.55 55275.97 88888.00 2007-11-25 06:53:50.625 329 12474.50 80.55 55275.97 88888.00 2007-11-25 06:53:50.750 329 12474.50 80.58 55275.95 88888.00 2007-11-25 06:53:50.875 329 12474.52 80.53 55275.95 88888.00 2007-11-25 06:53:51.000 329 12474.52 80.55 55275.95 88888.00 2007-11-25 06:53:51.125 329 12474.55 80.53 55275.95 88888.00 2007-11-25 06:53:51.250 329 12474.60 80.50 55275.95 88888.00 2007-11-25 06:53:51.375 329 12474.60 80.50 55275.95 88888.00 2007-11-25 06:53:51.500 329 12474.58 80.50 55275.95 88888.00 2007-11-25 06:53:51.625 329 12474.58 80.50 55275.95 88888.00 2007-11-25 06:53:51.750 329 12474.52 80.42 55275.95 88888.00 2007-11-25 06:53:51.875 329 12474.58 80.50 55275.97 88888.00 2007-11-25 06:53:52.000 329 12474.62 80.53 55275.97 88888.00 2007-11-25 06:53:52.125 329 12474.73 80.50 55275.97 88888.00 2007-11-25 06:53:52.250 329 12474.65 80.45 55275.95 88888.00 2007-11-25 06:53:52.375 329 12474.70 80.47 55275.93 88888.00 2007-11-25 06:53:52.500 329 12474.85 80.47 55275.97 88888.00 2007-11-25 06:53:52.625 329 12474.85 80.47 55275.95 88888.00 2007-11-25 06:53:52.750 329 12474.77 80.47 55275.95 88888.00 2007-11-25 06:53:52.875 329 12474.80 80.47 55275.95 88888.00 2007-11-25 06:53:53.000 329 12474.85 80.45 55275.95 88888.00 2007-11-25 06:53:53.125 329 12474.85 80.40 55275.95 88888.00 2007-11-25 06:53:53.250 329 12474.83 80.42 55275.97 88888.00 2007-11-25 06:53:53.375 329 12474.83 80.42 55275.97 88888.00 2007-11-25 06:53:53.500 329 12474.80 80.40 55275.95 88888.00 2007-11-25 06:53:53.625 329 12474.83 80.42 55275.97 88888.00 2007-11-25 06:53:53.750 329 12474.88 80.40 55275.97 88888.00 2007-11-25 06:53:53.875 329 12474.92 80.40 55275.97 88888.00 2007-11-25 06:53:54.000 329 12474.90 80.38 55275.95 88888.00 2007-11-25 06:53:54.125 329 12474.90 80.35 55275.97 88888.00 2007-11-25 06:53:54.250 329 12475.00 80.35 55275.95 88888.00 2007-11-25 06:53:54.375 329 12474.98 80.35 55275.95 88888.00 2007-11-25 06:53:54.500 329 12474.95 80.35 55275.95 88888.00 2007-11-25 06:53:54.625 329 12474.95 80.38 55275.97 88888.00 2007-11-25 06:53:54.750 329 12475.02 80.35 55275.95 88888.00 2007-11-25 06:53:54.875 329 12475.02 80.33 55275.97 88888.00 2007-11-25 06:53:55.000 329 12475.02 80.33 55275.97 88888.00 2007-11-25 06:53:55.125 329 12474.95 80.30 55275.97 88888.00 2007-11-25 06:53:55.250 329 12474.98 80.33 55275.95 88888.00 2007-11-25 06:53:55.375 329 12475.08 80.30 55275.95 88888.00 2007-11-25 06:53:55.500 329 12475.02 80.33 55275.95 88888.00 2007-11-25 06:53:55.625 329 12474.98 80.33 55275.97 88888.00 2007-11-25 06:53:55.750 329 12475.00 80.30 55275.95 88888.00 2007-11-25 06:53:55.875 329 12475.02 80.30 55275.97 88888.00 2007-11-25 06:53:56.000 329 12475.02 80.28 55275.93 88888.00 2007-11-25 06:53:56.125 329 12475.00 80.25 55275.95 88888.00 2007-11-25 06:53:56.250 329 12474.92 80.28 55275.97 88888.00 2007-11-25 06:53:56.375 329 12474.95 80.28 55275.97 88888.00 2007-11-25 06:53:56.500 329 12475.02 80.28 55276.00 88888.00 2007-11-25 06:53:56.625 329 12475.08 80.30 55275.95 88888.00 2007-11-25 06:53:56.750 329 12475.08 80.28 55275.97 88888.00 2007-11-25 06:53:56.875 329 12475.08 80.28 55275.97 88888.00 2007-11-25 06:53:57.000 329 12475.08 80.22 55275.97 88888.00 2007-11-25 06:53:57.125 329 12475.10 80.22 55275.97 88888.00 2007-11-25 06:53:57.250 329 12475.12 80.25 55275.97 88888.00 2007-11-25 06:53:57.375 329 12475.15 80.25 55275.97 88888.00 2007-11-25 06:53:57.500 329 12475.17 80.25 55276.00 88888.00 2007-11-25 06:53:57.625 329 12475.23 80.20 55276.00 88888.00 2007-11-25 06:53:57.750 329 12475.20 80.17 55275.97 88888.00 2007-11-25 06:53:57.875 329 12475.17 80.17 55276.00 88888.00 2007-11-25 06:53:58.000 329 12475.17 80.17 55275.97 88888.00 2007-11-25 06:53:58.125 329 12475.25 80.17 55276.03 88888.00 2007-11-25 06:53:58.250 329 12475.25 80.15 55276.00 88888.00 2007-11-25 06:53:58.375 329 12475.30 80.15 55275.97 88888.00 2007-11-25 06:53:58.500 329 12475.25 80.15 55276.00 88888.00 2007-11-25 06:53:58.625 329 12475.27 80.12 55276.03 88888.00 2007-11-25 06:53:58.750 329 12475.30 80.12 55276.05 88888.00 2007-11-25 06:53:58.875 329 12475.30 80.12 55276.03 88888.00 2007-11-25 06:53:59.000 329 12475.35 80.12 55276.03 88888.00 2007-11-25 06:53:59.125 329 12475.30 80.08 55276.03 88888.00 2007-11-25 06:53:59.250 329 12475.25 80.08 55276.00 88888.00 2007-11-25 06:53:59.375 329 12475.23 80.08 55276.03 88888.00 2007-11-25 06:53:59.500 329 12475.23 80.05 55276.03 88888.00 2007-11-25 06:53:59.625 329 12475.23 80.00 55276.00 88888.00 2007-11-25 06:53:59.750 329 12475.23 80.03 55276.00 88888.00 2007-11-25 06:53:59.875 329 12475.23 80.03 55275.97 88888.00 2007-11-25 06:54:00.000 329 12475.23 80.03 55275.97 88888.00 2007-11-25 06:54:00.125 329 12475.25 80.03 55276.00 88888.00 2007-11-25 06:54:00.250 329 12475.30 80.00 55276.05 88888.00 2007-11-25 06:54:00.375 329 12475.38 80.03 55276.07 88888.00 2007-11-25 06:54:00.500 329 12475.35 80.03 55276.05 88888.00 2007-11-25 06:54:00.625 329 12475.30 80.03 55276.05 88888.00 2007-11-25 06:54:00.750 329 12475.27 80.03 55276.05 88888.00 2007-11-25 06:54:00.875 329 12475.33 80.00 55276.05 88888.00 2007-11-25 06:54:01.000 329 12475.30 79.97 55276.03 88888.00 2007-11-25 06:54:01.125 329 12475.45 79.97 55276.05 88888.00 2007-11-25 06:54:01.250 329 12475.45 79.97 55276.07 88888.00 2007-11-25 06:54:01.375 329 12475.42 79.97 55276.07 88888.00 2007-11-25 06:54:01.500 329 12475.42 79.97 55276.05 88888.00 2007-11-25 06:54:01.625 329 12475.42 79.95 55276.03 88888.00 2007-11-25 06:54:01.750 329 12475.45 79.95 55276.03 88888.00 2007-11-25 06:54:01.875 329 12475.52 79.95 55276.07 88888.00 2007-11-25 06:54:02.000 329 12475.50 79.92 55276.05 88888.00 2007-11-25 06:54:02.125 329 12475.45 79.95 55276.07 88888.00 2007-11-25 06:54:02.250 329 12475.48 79.95 55276.10 88888.00 2007-11-25 06:54:02.375 329 12475.55 79.95 55276.10 88888.00 2007-11-25 06:54:02.500 329 12475.50 79.95 55276.07 88888.00 2007-11-25 06:54:02.625 329 12475.48 79.95 55276.10 88888.00 2007-11-25 06:54:02.750 329 12475.52 79.95 55276.10 88888.00 2007-11-25 06:54:02.875 329 12475.55 79.95 55276.12 88888.00 2007-11-25 06:54:03.000 329 12475.60 79.92 55276.10 88888.00 2007-11-25 06:54:03.125 329 12475.55 79.90 55276.07 88888.00 2007-11-25 06:54:03.250 329 12475.48 79.90 55276.10 88888.00 2007-11-25 06:54:03.375 329 12475.55 79.90 55276.12 88888.00 2007-11-25 06:54:03.500 329 12475.52 79.90 55276.12 88888.00 2007-11-25 06:54:03.625 329 12475.58 79.90 55276.12 88888.00 2007-11-25 06:54:03.750 329 12475.60 79.90 55276.15 88888.00 2007-11-25 06:54:03.875 329 12475.58 79.90 55276.15 88888.00 2007-11-25 06:54:04.000 329 12475.50 79.90 55276.15 88888.00 2007-11-25 06:54:04.125 329 12475.48 79.88 55276.18 88888.00 2007-11-25 06:54:04.250 329 12475.55 79.83 55276.12 88888.00 2007-11-25 06:54:04.375 329 12475.55 79.85 55276.12 88888.00 2007-11-25 06:54:04.500 329 12475.55 79.85 55276.15 88888.00 2007-11-25 06:54:04.625 329 12475.55 79.85 55276.15 88888.00 2007-11-25 06:54:04.750 329 12475.55 79.88 55276.20 88888.00 2007-11-25 06:54:04.875 329 12475.58 79.85 55276.18 88888.00 2007-11-25 06:54:05.000 329 12475.65 79.80 55276.12 88888.00 2007-11-25 06:54:05.125 329 12475.58 79.80 55276.12 88888.00 2007-11-25 06:54:05.250 329 12475.55 79.88 55276.18 88888.00 2007-11-25 06:54:05.375 329 12475.60 79.85 55276.18 88888.00 2007-11-25 06:54:05.500 329 12475.60 79.80 55276.20 88888.00 2007-11-25 06:54:05.625 329 12475.60 79.83 55276.18 88888.00 2007-11-25 06:54:05.750 329 12475.60 79.83 55276.18 88888.00 2007-11-25 06:54:05.875 329 12475.65 79.83 55276.15 88888.00 2007-11-25 06:54:06.000 329 12475.67 79.88 55276.15 88888.00 2007-11-25 06:54:06.125 329 12475.65 79.83 55276.15 88888.00 2007-11-25 06:54:06.250 329 12475.67 79.80 55276.15 88888.00 2007-11-25 06:54:06.375 329 12475.70 79.78 55276.18 88888.00 2007-11-25 06:54:06.500 329 12475.73 79.80 55276.15 88888.00 2007-11-25 06:54:06.625 329 12475.77 79.83 55276.20 88888.00 2007-11-25 06:54:06.750 329 12475.83 79.83 55276.22 88888.00 2007-11-25 06:54:06.875 329 12475.75 79.80 55276.20 88888.00 2007-11-25 06:54:07.000 329 12475.70 79.83 55276.15 88888.00 2007-11-25 06:54:07.125 329 12475.73 79.78 55276.18 88888.00 2007-11-25 06:54:07.250 329 12475.73 79.78 55276.18 88888.00 2007-11-25 06:54:07.375 329 12475.77 79.83 55276.22 88888.00 2007-11-25 06:54:07.500 329 12475.77 79.83 55276.22 88888.00 2007-11-25 06:54:07.625 329 12475.75 79.83 55276.22 88888.00 2007-11-25 06:54:07.750 329 12475.70 79.83 55276.22 88888.00 2007-11-25 06:54:07.875 329 12475.65 79.80 55276.20 88888.00 2007-11-25 06:54:08.000 329 12475.70 79.83 55276.25 88888.00 2007-11-25 06:54:08.125 329 12475.73 79.80 55276.20 88888.00 2007-11-25 06:54:08.250 329 12475.70 79.80 55276.22 88888.00 2007-11-25 06:54:08.375 329 12475.73 79.78 55276.22 88888.00 2007-11-25 06:54:08.500 329 12475.75 79.78 55276.22 88888.00 2007-11-25 06:54:08.625 329 12475.73 79.78 55276.20 88888.00 2007-11-25 06:54:08.750 329 12475.75 79.80 55276.22 88888.00 2007-11-25 06:54:08.875 329 12475.70 79.80 55276.22 88888.00 2007-11-25 06:54:09.000 329 12475.70 79.80 55276.22 88888.00 2007-11-25 06:54:09.125 329 12475.73 79.78 55276.22 88888.00 2007-11-25 06:54:09.250 329 12475.77 79.78 55276.28 88888.00 2007-11-25 06:54:09.375 329 12475.75 79.78 55276.30 88888.00 2007-11-25 06:54:09.500 329 12475.65 79.78 55276.25 88888.00 2007-11-25 06:54:09.625 329 12475.65 79.75 55276.25 88888.00 2007-11-25 06:54:09.750 329 12475.67 79.75 55276.28 88888.00 2007-11-25 06:54:09.875 329 12475.75 79.78 55276.32 88888.00 2007-11-25 06:54:10.000 329 12475.75 79.80 55276.25 88888.00 2007-11-25 06:54:10.125 329 12475.73 79.78 55276.30 88888.00 2007-11-25 06:54:10.250 329 12475.65 79.78 55276.25 88888.00 2007-11-25 06:54:10.375 329 12475.70 79.80 55276.25 88888.00 2007-11-25 06:54:10.500 329 12475.70 79.80 55276.25 88888.00 2007-11-25 06:54:10.625 329 12475.75 79.80 55276.28 88888.00 2007-11-25 06:54:10.750 329 12475.70 79.75 55276.28 88888.00 2007-11-25 06:54:10.875 329 12475.73 79.78 55276.32 88888.00 2007-11-25 06:54:11.000 329 12475.75 79.80 55276.30 88888.00 2007-11-25 06:54:11.125 329 12475.80 79.78 55276.32 88888.00 2007-11-25 06:54:11.250 329 12475.80 79.75 55276.32 88888.00 2007-11-25 06:54:11.375 329 12475.80 79.78 55276.32 88888.00 2007-11-25 06:54:11.500 329 12475.73 79.78 55276.35 88888.00 2007-11-25 06:54:11.625 329 12475.73 79.78 55276.32 88888.00 2007-11-25 06:54:11.750 329 12475.73 79.78 55276.35 88888.00 2007-11-25 06:54:11.875 329 12475.80 79.78 55276.35 88888.00 2007-11-25 06:54:12.000 329 12475.80 79.78 55276.32 88888.00 2007-11-25 06:54:12.125 329 12475.75 79.78 55276.40 88888.00 2007-11-25 06:54:12.250 329 12475.67 79.75 55276.40 88888.00 2007-11-25 06:54:12.375 329 12475.70 79.78 55276.38 88888.00 2007-11-25 06:54:12.500 329 12475.75 79.83 55276.38 88888.00 2007-11-25 06:54:12.625 329 12475.73 79.85 55276.40 88888.00 2007-11-25 06:54:12.750 329 12475.75 79.80 55276.40 88888.00 2007-11-25 06:54:12.875 329 12475.77 79.83 55276.38 88888.00 2007-11-25 06:54:13.000 329 12475.85 79.83 55276.40 88888.00 2007-11-25 06:54:13.125 329 12475.90 79.83 55276.40 88888.00 2007-11-25 06:54:13.250 329 12475.85 79.85 55276.40 88888.00 2007-11-25 06:54:13.375 329 12475.83 79.85 55276.40 88888.00 2007-11-25 06:54:13.500 329 12475.83 79.85 55276.43 88888.00 2007-11-25 06:54:13.625 329 12475.80 79.85 55276.43 88888.00 2007-11-25 06:54:13.750 329 12475.88 79.83 55276.43 88888.00 2007-11-25 06:54:13.875 329 12475.90 79.85 55276.45 88888.00 2007-11-25 06:54:14.000 329 12475.85 79.85 55276.43 88888.00 2007-11-25 06:54:14.125 329 12475.80 79.90 55276.43 88888.00 2007-11-25 06:54:14.250 329 12475.77 79.83 55276.43 88888.00 2007-11-25 06:54:14.375 329 12475.75 79.88 55276.45 88888.00 2007-11-25 06:54:14.500 329 12475.73 79.90 55276.47 88888.00 2007-11-25 06:54:14.625 329 12475.73 79.88 55276.47 88888.00 2007-11-25 06:54:14.750 329 12475.77 79.88 55276.50 88888.00 2007-11-25 06:54:14.875 329 12475.75 79.88 55276.50 88888.00 2007-11-25 06:54:15.000 329 12475.67 79.88 55276.50 88888.00 2007-11-25 06:54:15.125 329 12475.67 79.88 55276.50 88888.00 2007-11-25 06:54:15.250 329 12475.73 79.90 55276.50 88888.00 2007-11-25 06:54:15.375 329 12475.75 79.92 55276.47 88888.00 2007-11-25 06:54:15.500 329 12475.73 79.92 55276.50 88888.00 2007-11-25 06:54:15.625 329 12475.67 79.95 55276.53 88888.00 2007-11-25 06:54:15.750 329 12475.62 79.92 55276.53 88888.00 2007-11-25 06:54:15.875 329 12475.58 79.95 55276.50 88888.00 2007-11-25 06:54:16.000 329 12475.67 79.92 55276.57 88888.00 2007-11-25 06:54:16.125 329 12475.70 79.97 55276.57 88888.00 2007-11-25 06:54:16.250 329 12475.65 79.97 55276.60 88888.00 2007-11-25 06:54:16.375 329 12475.67 80.00 55276.60 88888.00 2007-11-25 06:54:16.500 329 12475.67 79.97 55276.57 88888.00 2007-11-25 06:54:16.625 329 12475.62 80.03 55276.57 88888.00 2007-11-25 06:54:16.750 329 12475.67 80.05 55276.60 88888.00 2007-11-25 06:54:16.875 329 12475.65 80.08 55276.57 88888.00 2007-11-25 06:54:17.000 329 12475.58 80.05 55276.55 88888.00 2007-11-25 06:54:17.125 329 12475.62 80.08 55276.60 88888.00 2007-11-25 06:54:17.250 329 12475.60 80.08 55276.60 88888.00 2007-11-25 06:54:17.375 329 12475.60 80.05 55276.60 88888.00 2007-11-25 06:54:17.500 329 12475.62 80.10 55276.62 88888.00 2007-11-25 06:54:17.625 329 12475.62 80.12 55276.62 88888.00 2007-11-25 06:54:17.750 329 12475.58 80.15 55276.68 88888.00 2007-11-25 06:54:17.875 329 12475.50 80.15 55276.68 88888.00 2007-11-25 06:54:18.000 329 12475.50 80.15 55276.65 88888.00 2007-11-25 06:54:18.125 329 12475.55 80.15 55276.65 88888.00 2007-11-25 06:54:18.250 329 12475.58 80.20 55276.68 88888.00 2007-11-25 06:54:18.375 329 12475.58 80.20 55276.62 88888.00 2007-11-25 06:54:18.500 329 12475.58 80.20 55276.62 88888.00 2007-11-25 06:54:18.625 329 12475.58 80.20 55276.65 88888.00 2007-11-25 06:54:18.750 329 12475.55 80.22 55276.68 88888.00 2007-11-25 06:54:18.875 329 12475.58 80.28 55276.75 88888.00 2007-11-25 06:54:19.000 329 12475.55 80.28 55276.75 88888.00 2007-11-25 06:54:19.125 329 12475.50 80.28 55276.78 88888.00 2007-11-25 06:54:19.250 329 12475.40 80.30 55276.80 88888.00 2007-11-25 06:54:19.375 329 12475.42 80.33 55276.80 88888.00 2007-11-25 06:54:19.500 329 12475.40 80.35 55276.82 88888.00 2007-11-25 06:54:19.625 329 12475.38 80.30 55276.82 88888.00 2007-11-25 06:54:19.750 329 12475.40 80.38 55276.82 88888.00 2007-11-25 06:54:19.875 329 12475.48 80.40 55276.80 88888.00 2007-11-25 06:54:20.000 329 12475.45 80.38 55276.78 88888.00 2007-11-25 06:54:20.125 329 12475.40 80.42 55276.78 88888.00 2007-11-25 06:54:20.250 329 12475.30 80.45 55276.82 88888.00 2007-11-25 06:54:20.375 329 12475.38 80.45 55276.80 88888.00 2007-11-25 06:54:20.500 329 12475.42 80.45 55276.80 88888.00 2007-11-25 06:54:20.625 329 12475.35 80.45 55276.78 88888.00 2007-11-25 06:54:20.750 329 12475.33 80.45 55276.80 88888.00 2007-11-25 06:54:20.875 329 12475.27 80.50 55276.80 88888.00 2007-11-25 06:54:21.000 329 12475.33 80.53 55276.85 88888.00 2007-11-25 06:54:21.125 329 12475.38 80.53 55276.82 88888.00 2007-11-25 06:54:21.250 329 12475.33 80.55 55276.85 88888.00 2007-11-25 06:54:21.375 329 12475.35 80.55 55276.85 88888.00 2007-11-25 06:54:21.500 329 12475.35 80.58 55276.88 88888.00 2007-11-25 06:54:21.625 329 12475.35 80.62 55276.90 88888.00 2007-11-25 06:54:21.750 329 12475.27 80.60 55276.90 88888.00 2007-11-25 06:54:21.875 329 12475.35 80.65 55276.90 88888.00 2007-11-25 06:54:22.000 329 12475.33 80.67 55276.90 88888.00 2007-11-25 06:54:22.125 329 12475.25 80.72 55276.90 88888.00 2007-11-25 06:54:22.250 329 12475.17 80.72 55276.93 88888.00 2007-11-25 06:54:22.375 329 12475.23 80.75 55276.93 88888.00 2007-11-25 06:54:22.500 329 12475.25 80.75 55276.93 88888.00 2007-11-25 06:54:22.625 329 12475.25 80.78 55276.93 88888.00 2007-11-25 06:54:22.750 329 12475.23 80.78 55276.90 88888.00 2007-11-25 06:54:22.875 329 12475.27 80.78 55276.93 88888.00 2007-11-25 06:54:23.000 329 12475.33 80.80 55276.97 88888.00 2007-11-25 06:54:23.125 329 12475.30 80.83 55276.97 88888.00 2007-11-25 06:54:23.250 329 12475.23 80.85 55277.00 88888.00 2007-11-25 06:54:23.375 329 12475.20 80.88 55277.00 88888.00 2007-11-25 06:54:23.500 329 12475.20 80.90 55277.03 88888.00 2007-11-25 06:54:23.625 329 12475.17 80.95 55277.03 88888.00 2007-11-25 06:54:23.750 329 12475.20 80.95 55277.00 88888.00 2007-11-25 06:54:23.875 329 12475.12 80.95 55277.03 88888.00 2007-11-25 06:54:24.000 329 12475.10 81.03 55277.03 88888.00 2007-11-25 06:54:24.125 329 12475.10 81.05 55277.05 88888.00 2007-11-25 06:54:24.250 329 12475.10 81.05 55277.07 88888.00 2007-11-25 06:54:24.375 329 12475.10 81.08 55277.07 88888.00 2007-11-25 06:54:24.500 329 12475.05 81.08 55277.07 88888.00 2007-11-25 06:54:24.625 329 12475.05 81.10 55277.07 88888.00 2007-11-25 06:54:24.750 329 12475.00 81.12 55277.05 88888.00 2007-11-25 06:54:24.875 329 12475.00 81.20 55277.07 88888.00 2007-11-25 06:54:25.000 329 12475.00 81.20 55277.10 88888.00 2007-11-25 06:54:25.125 329 12475.02 81.20 55277.10 88888.00 2007-11-25 06:54:25.250 329 12475.05 81.22 55277.10 88888.00 2007-11-25 06:54:25.375 329 12475.05 81.25 55277.12 88888.00 2007-11-25 06:54:25.500 329 12475.08 81.30 55277.15 88888.00 2007-11-25 06:54:25.625 329 12475.02 81.30 55277.15 88888.00 2007-11-25 06:54:25.750 329 12475.00 81.33 55277.18 88888.00 2007-11-25 06:54:25.875 329 12474.95 81.35 55277.18 88888.00 2007-11-25 06:54:26.000 329 12474.92 81.38 55277.20 88888.00 2007-11-25 06:54:26.125 329 12474.88 81.42 55277.22 88888.00 2007-11-25 06:54:26.250 329 12474.83 81.45 55277.20 88888.00 2007-11-25 06:54:26.375 329 12474.80 81.47 55277.18 88888.00 2007-11-25 06:54:26.500 329 12474.80 81.50 55277.22 88888.00 2007-11-25 06:54:26.625 329 12474.85 81.53 55277.22 88888.00 2007-11-25 06:54:26.750 329 12474.83 81.55 55277.25 88888.00 2007-11-25 06:54:26.875 329 12474.83 81.60 55277.25 88888.00 2007-11-25 06:54:27.000 329 12474.85 81.60 55277.25 88888.00 2007-11-25 06:54:27.125 329 12474.85 81.62 55277.28 88888.00 2007-11-25 06:54:27.250 329 12474.80 81.67 55277.28 88888.00 2007-11-25 06:54:27.375 329 12474.73 81.70 55277.30 88888.00 2007-11-25 06:54:27.500 329 12474.73 81.72 55277.32 88888.00 2007-11-25 06:54:27.625 329 12474.73 81.78 55277.30 88888.00 2007-11-25 06:54:27.750 329 12474.67 81.80 55277.30 88888.00 2007-11-25 06:54:27.875 329 12474.67 81.80 55277.32 88888.00 2007-11-25 06:54:28.000 329 12474.65 81.85 55277.32 88888.00 2007-11-25 06:54:28.125 329 12474.70 81.88 55277.32 88888.00 2007-11-25 06:54:28.250 329 12474.73 81.92 55277.38 88888.00 2007-11-25 06:54:28.375 329 12474.73 81.95 55277.35 88888.00 2007-11-25 06:54:28.500 329 12474.62 82.00 55277.40 88888.00 2007-11-25 06:54:28.625 329 12474.58 82.03 55277.43 88888.00 2007-11-25 06:54:28.750 329 12474.58 82.05 55277.40 88888.00 2007-11-25 06:54:28.875 329 12474.55 82.08 55277.43 88888.00 2007-11-25 06:54:29.000 329 12474.50 82.12 55277.45 88888.00 2007-11-25 06:54:29.125 329 12474.52 82.12 55277.47 88888.00 2007-11-25 06:54:29.250 329 12474.48 82.17 55277.47 88888.00 2007-11-25 06:54:29.375 329 12474.45 82.22 55277.47 88888.00 2007-11-25 06:54:29.500 329 12474.38 82.28 55277.47 88888.00 2007-11-25 06:54:29.625 329 12474.38 82.30 55277.50 88888.00 2007-11-25 06:54:29.750 329 12474.40 82.33 55277.47 88888.00 2007-11-25 06:54:29.875 329 12474.38 82.38 55277.50 88888.00 2007-11-25 06:54:30.000 329 12474.35 82.38 55277.50 88888.00 2007-11-25 06:54:30.125 329 12474.30 82.40 55277.50 88888.00 2007-11-25 06:54:30.250 329 12474.25 82.47 55277.53 88888.00 2007-11-25 06:54:30.375 329 12474.27 82.50 55277.55 88888.00 2007-11-25 06:54:30.500 329 12474.27 82.58 55277.57 88888.00 2007-11-25 06:54:30.625 329 12474.23 82.58 55277.55 88888.00 2007-11-25 06:54:30.750 329 12474.20 82.60 55277.57 88888.00 2007-11-25 06:54:30.875 329 12474.20 82.65 55277.57 88888.00 2007-11-25 06:54:31.000 329 12474.20 82.67 55277.53 88888.00 2007-11-25 06:54:31.125 329 12474.17 82.75 55277.57 88888.00 2007-11-25 06:54:31.250 329 12474.12 82.78 55277.55 88888.00 2007-11-25 06:54:31.375 329 12474.10 82.78 55277.57 88888.00 2007-11-25 06:54:31.500 329 12474.10 82.80 55277.60 88888.00 2007-11-25 06:54:31.625 329 12474.08 82.85 55277.62 88888.00 2007-11-25 06:54:31.750 329 12474.02 82.90 55277.60 88888.00 2007-11-25 06:54:31.875 329 12473.98 82.92 55277.60 88888.00 2007-11-25 06:54:32.000 329 12473.92 82.95 55277.60 88888.00 2007-11-25 06:54:32.125 329 12473.90 82.97 55277.62 88888.00 2007-11-25 06:54:32.250 329 12474.00 83.03 55277.62 88888.00 2007-11-25 06:54:32.375 329 12474.00 83.10 55277.65 88888.00 2007-11-25 06:54:32.500 329 12474.02 83.12 55277.65 88888.00 2007-11-25 06:54:32.625 329 12474.05 83.17 55277.65 88888.00 2007-11-25 06:54:32.750 329 12473.92 83.22 55277.68 88888.00 2007-11-25 06:54:32.875 329 12473.88 83.28 55277.65 88888.00 2007-11-25 06:54:33.000 329 12473.80 83.30 55277.65 88888.00 2007-11-25 06:54:33.125 329 12473.77 83.30 55277.65 88888.00 2007-11-25 06:54:33.250 329 12473.77 83.33 55277.70 88888.00 2007-11-25 06:54:33.375 329 12473.80 83.35 55277.68 88888.00 2007-11-25 06:54:33.500 329 12473.70 83.42 55277.70 88888.00 2007-11-25 06:54:33.625 329 12473.65 83.45 55277.72 88888.00 2007-11-25 06:54:33.750 329 12473.65 83.50 55277.70 88888.00 2007-11-25 06:54:33.875 329 12473.70 83.55 55277.72 88888.00 2007-11-25 06:54:34.000 329 12473.75 83.62 55277.75 88888.00 2007-11-25 06:54:34.125 329 12473.70 83.60 55277.75 88888.00 2007-11-25 06:54:34.250 329 12473.65 83.65 55277.80 88888.00 2007-11-25 06:54:34.375 329 12473.65 83.72 55277.80 88888.00 2007-11-25 06:54:34.500 329 12473.62 83.78 55277.80 88888.00 2007-11-25 06:54:34.625 329 12473.58 83.80 55277.80 88888.00 2007-11-25 06:54:34.750 329 12473.52 83.83 55277.82 88888.00 2007-11-25 06:54:34.875 329 12473.55 83.88 55277.82 88888.00 2007-11-25 06:54:35.000 329 12473.55 83.92 55277.88 88888.00 2007-11-25 06:54:35.125 329 12473.50 83.92 55277.85 88888.00 2007-11-25 06:54:35.250 329 12473.45 83.97 55277.85 88888.00 2007-11-25 06:54:35.375 329 12473.45 84.00 55277.88 88888.00 2007-11-25 06:54:35.500 329 12473.42 84.03 55277.88 88888.00 2007-11-25 06:54:35.625 329 12473.40 84.10 55277.88 88888.00 2007-11-25 06:54:35.750 329 12473.35 84.12 55277.90 88888.00 2007-11-25 06:54:35.875 329 12473.35 84.12 55277.88 88888.00 2007-11-25 06:54:36.000 329 12473.33 84.20 55277.90 88888.00 2007-11-25 06:54:36.125 329 12473.25 84.25 55277.93 88888.00 2007-11-25 06:54:36.250 329 12473.20 84.33 55277.90 88888.00 2007-11-25 06:54:36.375 329 12473.25 84.35 55277.95 88888.00 2007-11-25 06:54:36.500 329 12473.27 84.38 55277.93 88888.00 2007-11-25 06:54:36.625 329 12473.23 84.42 55277.95 88888.00 2007-11-25 06:54:36.750 329 12473.17 84.47 55277.97 88888.00 2007-11-25 06:54:36.875 329 12473.12 84.50 55277.97 88888.00 2007-11-25 06:54:37.000 329 12473.08 84.55 55277.97 88888.00 2007-11-25 06:54:37.125 329 12473.05 84.62 55278.00 88888.00 2007-11-25 06:54:37.250 329 12473.05 84.65 55278.03 88888.00 2007-11-25 06:54:37.375 329 12473.05 84.65 55278.03 88888.00 2007-11-25 06:54:37.500 329 12472.98 84.70 55278.03 88888.00 2007-11-25 06:54:37.625 329 12472.92 84.72 55278.03 88888.00 2007-11-25 06:54:37.750 329 12472.95 84.78 55278.05 88888.00 2007-11-25 06:54:37.875 329 12472.88 84.83 55278.05 88888.00 2007-11-25 06:54:38.000 329 12472.88 84.85 55278.05 88888.00 2007-11-25 06:54:38.125 329 12472.92 84.88 55278.07 88888.00 2007-11-25 06:54:38.250 329 12472.83 84.90 55278.07 88888.00 2007-11-25 06:54:38.375 329 12472.80 84.95 55278.10 88888.00 2007-11-25 06:54:38.500 329 12472.80 84.97 55278.10 88888.00 2007-11-25 06:54:38.625 329 12472.80 85.05 55278.10 88888.00 2007-11-25 06:54:38.750 329 12472.77 85.08 55278.12 88888.00 2007-11-25 06:54:38.875 329 12472.73 85.10 55278.12 88888.00 2007-11-25 06:54:39.000 329 12472.75 85.12 55278.10 88888.00 2007-11-25 06:54:39.125 329 12472.73 85.12 55278.12 88888.00 2007-11-25 06:54:39.250 329 12472.70 85.17 55278.10 88888.00 2007-11-25 06:54:39.375 329 12472.75 85.22 55278.15 88888.00 2007-11-25 06:54:39.500 329 12472.80 85.25 55278.15 88888.00 2007-11-25 06:54:39.625 329 12472.70 85.30 55278.15 88888.00 2007-11-25 06:54:39.750 329 12472.58 85.30 55278.10 88888.00 2007-11-25 06:54:39.875 329 12472.50 85.35 55278.12 88888.00 2007-11-25 06:54:40.000 329 12472.48 85.42 55278.12 88888.00 2007-11-25 06:54:40.125 329 12472.50 85.45 55278.20 88888.00 2007-11-25 06:54:40.250 329 12472.45 85.45 55278.18 88888.00 2007-11-25 06:54:40.375 329 12472.50 85.50 55278.20 88888.00 2007-11-25 06:54:40.500 329 12472.52 85.53 55278.18 88888.00 2007-11-25 06:54:40.625 329 12472.50 85.58 55278.22 88888.00 2007-11-25 06:54:40.750 329 12472.45 85.58 55278.20 88888.00 2007-11-25 06:54:40.875 329 12472.52 85.62 55278.18 88888.00 2007-11-25 06:54:41.000 329 12472.48 85.65 55278.20 88888.00 2007-11-25 06:54:41.125 329 12472.42 85.65 55278.25 88888.00 2007-11-25 06:54:41.250 329 12472.42 85.70 55278.22 88888.00 2007-11-25 06:54:41.375 329 12472.42 85.70 55278.20 88888.00 2007-11-25 06:54:41.500 329 12472.35 85.80 55278.22 88888.00 2007-11-25 06:54:41.625 329 12472.38 85.80 55278.25 88888.00 2007-11-25 06:54:41.750 329 12472.42 85.80 55278.28 88888.00 2007-11-25 06:54:41.875 329 12472.38 85.85 55278.28 88888.00 2007-11-25 06:54:42.000 329 12472.33 85.88 55278.25 88888.00 2007-11-25 06:54:42.125 329 12472.20 85.92 55278.28 88888.00 2007-11-25 06:54:42.250 329 12472.12 85.92 55278.28 88888.00 2007-11-25 06:54:42.375 329 12472.27 86.00 55278.28 88888.00 2007-11-25 06:54:42.500 329 12472.33 86.00 55278.30 88888.00 2007-11-25 06:54:42.625 329 12472.27 86.08 55278.30 88888.00 2007-11-25 06:54:42.750 329 12472.25 86.03 55278.30 88888.00 2007-11-25 06:54:42.875 329 12472.20 86.08 55278.32 88888.00 2007-11-25 06:54:43.000 329 12472.12 86.10 55278.30 88888.00 2007-11-25 06:54:43.125 329 12472.15 86.17 55278.30 88888.00 2007-11-25 06:54:43.250 329 12472.10 86.22 55278.32 88888.00 2007-11-25 06:54:43.375 329 12472.02 86.25 55278.28 88888.00 2007-11-25 06:54:43.500 329 12472.00 86.30 55278.32 88888.00 2007-11-25 06:54:43.625 329 12471.98 86.30 55278.35 88888.00 2007-11-25 06:54:43.750 329 12472.00 86.38 55278.35 88888.00 2007-11-25 06:54:43.875 329 12471.98 86.38 55278.38 88888.00 2007-11-25 06:54:44.000 329 12472.02 86.38 55278.35 88888.00 2007-11-25 06:54:44.125 329 12471.98 86.42 55278.38 88888.00 2007-11-25 06:54:44.250 329 12471.95 86.42 55278.38 88888.00 2007-11-25 06:54:44.375 329 12471.95 86.42 55278.35 88888.00 2007-11-25 06:54:44.500 329 12471.90 86.45 55278.38 88888.00 2007-11-25 06:54:44.625 329 12471.90 86.50 55278.35 88888.00 2007-11-25 06:54:44.750 329 12471.95 86.53 55278.38 88888.00 2007-11-25 06:54:44.875 329 12471.95 86.60 55278.38 88888.00 2007-11-25 06:54:45.000 329 12471.90 86.62 55278.40 88888.00 2007-11-25 06:54:45.125 329 12471.98 86.67 55278.43 88888.00 2007-11-25 06:54:45.250 329 12471.95 86.75 55278.43 88888.00 2007-11-25 06:54:45.375 329 12471.90 86.75 55278.45 88888.00 2007-11-25 06:54:45.500 329 12471.88 86.80 55278.45 88888.00 2007-11-25 06:54:45.625 329 12471.85 86.80 55278.45 88888.00 2007-11-25 06:54:45.750 329 12471.80 86.83 55278.45 88888.00 2007-11-25 06:54:45.875 329 12471.77 86.88 55278.45 88888.00 2007-11-25 06:54:46.000 329 12471.85 86.90 55278.45 88888.00 2007-11-25 06:54:46.125 329 12471.80 86.92 55278.43 88888.00 2007-11-25 06:54:46.250 329 12471.73 86.97 55278.45 88888.00 2007-11-25 06:54:46.375 329 12471.73 86.97 55278.45 88888.00 2007-11-25 06:54:46.500 329 12471.67 87.00 55278.45 88888.00 2007-11-25 06:54:46.625 329 12471.67 87.05 55278.45 88888.00 2007-11-25 06:54:46.750 329 12471.60 87.10 55278.45 88888.00 2007-11-25 06:54:46.875 329 12471.60 87.10 55278.45 88888.00 2007-11-25 06:54:47.000 329 12471.55 87.12 55278.45 88888.00 2007-11-25 06:54:47.125 329 12471.58 87.17 55278.43 88888.00 2007-11-25 06:54:47.250 329 12471.58 87.17 55278.47 88888.00 2007-11-25 06:54:47.375 329 12471.62 87.20 55278.47 88888.00 2007-11-25 06:54:47.500 329 12471.67 87.20 55278.47 88888.00 2007-11-25 06:54:47.625 329 12471.67 87.20 55278.47 88888.00 2007-11-25 06:54:47.750 329 12471.65 87.22 55278.47 88888.00 2007-11-25 06:54:47.875 329 12471.62 87.28 55278.53 88888.00 2007-11-25 06:54:48.000 329 12471.60 87.28 55278.53 88888.00 2007-11-25 06:54:48.125 329 12471.62 87.30 55278.53 88888.00 2007-11-25 06:54:48.250 329 12471.62 87.33 55278.55 88888.00 2007-11-25 06:54:48.375 329 12471.60 87.35 55278.55 88888.00 2007-11-25 06:54:48.500 329 12471.60 87.42 55278.53 88888.00 2007-11-25 06:54:48.625 329 12471.60 87.45 55278.50 88888.00 2007-11-25 06:54:48.750 329 12471.60 87.45 55278.50 88888.00 2007-11-25 06:54:48.875 329 12471.58 87.47 55278.53 88888.00 2007-11-25 06:54:49.000 329 12471.58 87.50 55278.53 88888.00 2007-11-25 06:54:49.125 329 12471.58 87.53 55278.50 88888.00 2007-11-25 06:54:49.250 329 12471.48 87.55 55278.50 88888.00 2007-11-25 06:54:49.375 329 12471.50 87.58 55278.53 88888.00 2007-11-25 06:54:49.500 329 12471.50 87.53 55278.53 88888.00 2007-11-25 06:54:49.625 329 12471.50 87.60 55278.45 88888.00 2007-11-25 06:54:49.750 329 12471.48 87.60 55278.50 88888.00 2007-11-25 06:54:49.875 329 12471.45 87.62 55278.50 88888.00 2007-11-25 06:54:50.000 329 12471.42 87.65 55278.50 88888.00 2007-11-25 06:54:50.125 329 12471.55 87.65 55278.50 88888.00 2007-11-25 06:54:50.250 329 12471.55 87.67 55278.53 88888.00 2007-11-25 06:54:50.375 329 12471.48 87.72 55278.53 88888.00 2007-11-25 06:54:50.500 329 12471.42 87.75 55278.53 88888.00 2007-11-25 06:54:50.625 329 12471.48 87.75 55278.50 88888.00 2007-11-25 06:54:50.750 329 12471.52 87.78 55278.53 88888.00 2007-11-25 06:54:50.875 329 12471.48 87.83 55278.53 88888.00 2007-11-25 06:54:51.000 329 12471.45 87.83 55278.53 88888.00 2007-11-25 06:54:51.125 329 12471.50 87.83 55278.53 88888.00 2007-11-25 06:54:51.250 329 12471.50 87.83 55278.55 88888.00 2007-11-25 06:54:51.375 329 12471.48 87.88 55278.57 88888.00 2007-11-25 06:54:51.500 329 12471.40 87.90 55278.55 88888.00 2007-11-25 06:54:51.625 329 12471.42 87.92 55278.57 88888.00 2007-11-25 06:54:51.750 329 12471.48 87.92 55278.53 88888.00 2007-11-25 06:54:51.875 329 12471.45 87.92 55278.53 88888.00 2007-11-25 06:54:52.000 329 12471.50 87.95 55278.53 88888.00 2007-11-25 06:54:52.125 329 12471.45 87.95 55278.53 88888.00 2007-11-25 06:54:52.250 329 12471.45 87.95 55278.55 88888.00 2007-11-25 06:54:52.375 329 12471.45 87.97 55278.53 88888.00 2007-11-25 06:54:52.500 329 12471.45 88.00 55278.53 88888.00 2007-11-25 06:54:52.625 329 12471.45 88.00 55278.55 88888.00 2007-11-25 06:54:52.750 329 12471.35 88.00 55278.53 88888.00 2007-11-25 06:54:52.875 329 12471.35 87.97 55278.53 88888.00 2007-11-25 06:54:53.000 329 12471.35 88.03 55278.53 88888.00 2007-11-25 06:54:53.125 329 12471.33 88.05 55278.55 88888.00 2007-11-25 06:54:53.250 329 12471.35 88.05 55278.57 88888.00 2007-11-25 06:54:53.375 329 12471.35 88.08 55278.55 88888.00 2007-11-25 06:54:53.500 329 12471.42 88.10 55278.53 88888.00 2007-11-25 06:54:53.625 329 12471.35 88.08 55278.55 88888.00 2007-11-25 06:54:53.750 329 12471.38 88.08 55278.57 88888.00 2007-11-25 06:54:53.875 329 12471.38 88.10 55278.57 88888.00 2007-11-25 06:54:54.000 329 12471.40 88.15 55278.57 88888.00 2007-11-25 06:54:54.125 329 12471.48 88.10 55278.60 88888.00 2007-11-25 06:54:54.250 329 12471.45 88.15 55278.62 88888.00 2007-11-25 06:54:54.375 329 12471.50 88.17 55278.57 88888.00 2007-11-25 06:54:54.500 329 12471.50 88.20 55278.55 88888.00 2007-11-25 06:54:54.625 329 12471.52 88.15 55278.57 88888.00 2007-11-25 06:54:54.750 329 12471.50 88.20 55278.57 88888.00 2007-11-25 06:54:54.875 329 12471.48 88.20 55278.57 88888.00 2007-11-25 06:54:55.000 329 12471.42 88.20 55278.55 88888.00 2007-11-25 06:54:55.125 329 12471.38 88.22 55278.60 88888.00 2007-11-25 06:54:55.250 329 12471.42 88.25 55278.62 88888.00 2007-11-25 06:54:55.375 329 12471.48 88.28 55278.60 88888.00 2007-11-25 06:54:55.500 329 12471.42 88.25 55278.57 88888.00 2007-11-25 06:54:55.625 329 12471.48 88.25 55278.57 88888.00 2007-11-25 06:54:55.750 329 12471.52 88.25 55278.57 88888.00 2007-11-25 06:54:55.875 329 12471.50 88.28 55278.57 88888.00 2007-11-25 06:54:56.000 329 12471.50 88.28 55278.57 88888.00 2007-11-25 06:54:56.125 329 12471.50 88.30 55278.57 88888.00 2007-11-25 06:54:56.250 329 12471.50 88.30 55278.60 88888.00 2007-11-25 06:54:56.375 329 12471.55 88.33 55278.57 88888.00 2007-11-25 06:54:56.500 329 12471.58 88.33 55278.55 88888.00 2007-11-25 06:54:56.625 329 12471.60 88.33 55278.55 88888.00 2007-11-25 06:54:56.750 329 12471.55 88.30 55278.55 88888.00 2007-11-25 06:54:56.875 329 12471.58 88.30 55278.57 88888.00 2007-11-25 06:54:57.000 329 12471.55 88.33 55278.55 88888.00 2007-11-25 06:54:57.125 329 12471.55 88.33 55278.55 88888.00 2007-11-25 06:54:57.250 329 12471.52 88.33 55278.55 88888.00 2007-11-25 06:54:57.375 329 12471.55 88.35 55278.53 88888.00 2007-11-25 06:54:57.500 329 12471.52 88.35 55278.53 88888.00 2007-11-25 06:54:57.625 329 12471.50 88.38 55278.57 88888.00 2007-11-25 06:54:57.750 329 12471.55 88.35 55278.55 88888.00 2007-11-25 06:54:57.875 329 12471.58 88.38 55278.55 88888.00 2007-11-25 06:54:58.000 329 12471.60 88.38 55278.53 88888.00 2007-11-25 06:54:58.125 329 12471.55 88.38 55278.57 88888.00 2007-11-25 06:54:58.250 329 12471.62 88.40 55278.57 88888.00 2007-11-25 06:54:58.375 329 12471.67 88.42 55278.57 88888.00 2007-11-25 06:54:58.500 329 12471.70 88.42 55278.57 88888.00 2007-11-25 06:54:58.625 329 12471.67 88.38 55278.55 88888.00 2007-11-25 06:54:58.750 329 12471.70 88.35 55278.57 88888.00 2007-11-25 06:54:58.875 329 12471.75 88.38 55278.57 88888.00 2007-11-25 06:54:59.000 329 12471.70 88.40 55278.55 88888.00 2007-11-25 06:54:59.125 329 12471.70 88.42 55278.53 88888.00 2007-11-25 06:54:59.250 329 12471.70 88.38 55278.53 88888.00 2007-11-25 06:54:59.375 329 12471.67 88.38 55278.55 88888.00 2007-11-25 06:54:59.500 329 12471.75 88.35 55278.55 88888.00 2007-11-25 06:54:59.625 329 12471.77 88.42 55278.57 88888.00 2007-11-25 06:54:59.750 329 12471.77 88.42 55278.55 88888.00 2007-11-25 06:54:59.875 329 12471.75 88.38 55278.55 88888.00 2007-11-25 06:55:00.000 329 12471.75 88.40 55278.55 88888.00 2007-11-25 06:55:00.125 329 12471.77 88.40 55278.55 88888.00 2007-11-25 06:55:00.250 329 12471.77 88.38 55278.53 88888.00 2007-11-25 06:55:00.375 329 12471.73 88.35 55278.50 88888.00 2007-11-25 06:55:00.500 329 12471.70 88.38 55278.53 88888.00 2007-11-25 06:55:00.625 329 12471.77 88.38 55278.53 88888.00 2007-11-25 06:55:00.750 329 12471.85 88.38 55278.53 88888.00 2007-11-25 06:55:00.875 329 12471.90 88.33 55278.53 88888.00 2007-11-25 06:55:01.000 329 12471.88 88.33 55278.47 88888.00 2007-11-25 06:55:01.125 329 12471.77 88.33 55278.50 88888.00 2007-11-25 06:55:01.250 329 12471.75 88.30 55278.47 88888.00 2007-11-25 06:55:01.375 329 12471.83 88.30 55278.50 88888.00 2007-11-25 06:55:01.500 329 12471.90 88.28 55278.45 88888.00 2007-11-25 06:55:01.625 329 12471.88 88.30 55278.47 88888.00 2007-11-25 06:55:01.750 329 12471.83 88.25 55278.47 88888.00 2007-11-25 06:55:01.875 329 12471.83 88.22 55278.50 88888.00 2007-11-25 06:55:02.000 329 12471.92 88.25 55278.50 88888.00 2007-11-25 06:55:02.125 329 12471.98 88.20 55278.50 88888.00 2007-11-25 06:55:02.250 329 12471.92 88.22 55278.53 88888.00 2007-11-25 06:55:02.375 329 12471.95 88.22 55278.53 88888.00 2007-11-25 06:55:02.500 329 12471.98 88.17 55278.50 88888.00 2007-11-25 06:55:02.625 329 12471.95 88.17 55278.53 88888.00 2007-11-25 06:55:02.750 329 12472.00 88.15 55278.50 88888.00 2007-11-25 06:55:02.875 329 12471.98 88.10 55278.53 88888.00 2007-11-25 06:55:03.000 329 12471.92 88.10 55278.50 88888.00 2007-11-25 06:55:03.125 329 12472.00 88.12 55278.55 88888.00 2007-11-25 06:55:03.250 329 12472.10 88.08 55278.53 88888.00 2007-11-25 06:55:03.375 329 12472.15 88.08 55278.50 88888.00 2007-11-25 06:55:03.500 329 12472.08 88.08 55278.53 88888.00 2007-11-25 06:55:03.625 329 12472.02 88.05 55278.53 88888.00 2007-11-25 06:55:03.750 329 12472.05 88.03 55278.53 88888.00 2007-11-25 06:55:03.875 329 12472.08 88.00 55278.50 88888.00 2007-11-25 06:55:04.000 329 12472.08 87.97 55278.47 88888.00 2007-11-25 06:55:04.125 329 12472.08 87.95 55278.43 88888.00 2007-11-25 06:55:04.250 329 12472.12 87.90 55278.47 88888.00 2007-11-25 06:55:04.375 329 12472.12 87.90 55278.45 88888.00 2007-11-25 06:55:04.500 329 12472.05 87.90 55278.45 88888.00 2007-11-25 06:55:04.625 329 12472.17 87.88 55278.50 88888.00 2007-11-25 06:55:04.750 329 12472.25 87.88 55278.47 88888.00 2007-11-25 06:55:04.875 329 12472.25 87.85 55278.53 88888.00 2007-11-25 06:55:05.000 329 12472.23 87.83 55278.50 88888.00 2007-11-25 06:55:05.125 329 12472.23 87.80 55278.47 88888.00 2007-11-25 06:55:05.250 329 12472.17 87.75 55278.47 88888.00 2007-11-25 06:55:05.375 329 12472.23 87.72 55278.47 88888.00 2007-11-25 06:55:05.500 329 12472.25 87.72 55278.47 88888.00 2007-11-25 06:55:05.625 329 12472.27 87.70 55278.47 88888.00 2007-11-25 06:55:05.750 329 12472.25 87.65 55278.45 88888.00 2007-11-25 06:55:05.875 329 12472.20 87.62 55278.43 88888.00 2007-11-25 06:55:06.000 329 12472.20 87.65 55278.47 88888.00 2007-11-25 06:55:06.125 329 12472.30 87.67 55278.47 88888.00 2007-11-25 06:55:06.250 329 12472.27 87.62 55278.50 88888.00 2007-11-25 06:55:06.375 329 12472.27 87.60 55278.50 88888.00 2007-11-25 06:55:06.500 329 12472.23 87.60 55278.47 88888.00 2007-11-25 06:55:06.625 329 12472.30 87.58 55278.45 88888.00 2007-11-25 06:55:06.750 329 12472.35 87.53 55278.43 88888.00 2007-11-25 06:55:06.875 329 12472.33 87.53 55278.43 88888.00 2007-11-25 06:55:07.000 329 12472.38 87.50 55278.45 88888.00 2007-11-25 06:55:07.125 329 12472.38 87.45 55278.45 88888.00 2007-11-25 06:55:07.250 329 12472.40 87.40 55278.43 88888.00 2007-11-25 06:55:07.375 329 12472.45 87.42 55278.43 88888.00 2007-11-25 06:55:07.500 329 12472.40 87.35 55278.43 88888.00 2007-11-25 06:55:07.625 329 12472.42 87.35 55278.43 88888.00 2007-11-25 06:55:07.750 329 12472.48 87.35 55278.45 88888.00 2007-11-25 06:55:07.875 329 12472.42 87.28 55278.43 88888.00 2007-11-25 06:55:08.000 329 12472.42 87.22 55278.43 88888.00 2007-11-25 06:55:08.125 329 12472.48 87.25 55278.43 88888.00 2007-11-25 06:55:08.250 329 12472.50 87.22 55278.47 88888.00 2007-11-25 06:55:08.375 329 12472.55 87.22 55278.45 88888.00 2007-11-25 06:55:08.500 329 12472.55 87.22 55278.43 88888.00 2007-11-25 06:55:08.625 329 12472.60 87.22 55278.43 88888.00 2007-11-25 06:55:08.750 329 12472.62 87.20 55278.43 88888.00 2007-11-25 06:55:08.875 329 12472.62 87.15 55278.43 88888.00 2007-11-25 06:55:09.000 329 12472.58 87.15 55278.45 88888.00 2007-11-25 06:55:09.125 329 12472.58 87.12 55278.43 88888.00 2007-11-25 06:55:09.250 329 12472.55 87.08 55278.40 88888.00 2007-11-25 06:55:09.375 329 12472.62 87.05 55278.40 88888.00 2007-11-25 06:55:09.500 329 12472.70 87.03 55278.40 88888.00 2007-11-25 06:55:09.625 329 12472.73 87.00 55278.43 88888.00 2007-11-25 06:55:09.750 329 12472.80 86.97 55278.40 88888.00 2007-11-25 06:55:09.875 329 12472.85 86.95 55278.43 88888.00 2007-11-25 06:55:10.000 329 12472.85 86.92 55278.40 88888.00 2007-11-25 06:55:10.125 329 12472.77 86.92 55278.40 88888.00 2007-11-25 06:55:10.250 329 12472.75 86.90 55278.40 88888.00 2007-11-25 06:55:10.375 329 12472.80 86.90 55278.38 88888.00 2007-11-25 06:55:10.500 329 12472.85 86.88 55278.40 88888.00 2007-11-25 06:55:10.625 329 12472.85 86.85 55278.43 88888.00 2007-11-25 06:55:10.750 329 12472.92 86.83 55278.40 88888.00 2007-11-25 06:55:10.875 329 12472.95 86.78 55278.43 88888.00 2007-11-25 06:55:11.000 329 12472.95 86.75 55278.40 88888.00 2007-11-25 06:55:11.125 329 12472.92 86.75 55278.40 88888.00 2007-11-25 06:55:11.250 329 12472.95 86.75 55278.40 88888.00 2007-11-25 06:55:11.375 329 12472.95 86.72 55278.38 88888.00 2007-11-25 06:55:11.500 329 12472.95 86.67 55278.38 88888.00 2007-11-25 06:55:11.625 329 12473.02 86.62 55278.38 88888.00 2007-11-25 06:55:11.750 329 12473.10 86.60 55278.35 88888.00 2007-11-25 06:55:11.875 329 12473.10 86.60 55278.35 88888.00 2007-11-25 06:55:12.000 329 12472.98 86.55 55278.32 88888.00 2007-11-25 06:55:12.125 329 12473.00 86.55 55278.38 88888.00 2007-11-25 06:55:12.250 329 12473.10 86.53 55278.38 88888.00 2007-11-25 06:55:12.375 329 12473.15 86.47 55278.35 88888.00 2007-11-25 06:55:12.500 329 12473.12 86.45 55278.32 88888.00 2007-11-25 06:55:12.625 329 12473.17 86.45 55278.38 88888.00 2007-11-25 06:55:12.750 329 12473.27 86.40 55278.38 88888.00 2007-11-25 06:55:12.875 329 12473.30 86.40 55278.35 88888.00 2007-11-25 06:55:13.000 329 12473.30 86.38 55278.32 88888.00 2007-11-25 06:55:13.125 329 12473.25 86.35 55278.35 88888.00 2007-11-25 06:55:13.250 329 12473.20 86.33 55278.40 88888.00 2007-11-25 06:55:13.375 329 12473.23 86.33 55278.35 88888.00 2007-11-25 06:55:13.500 329 12473.33 86.30 55278.40 88888.00 2007-11-25 06:55:13.625 329 12473.33 86.30 55278.40 88888.00 2007-11-25 06:55:13.750 329 12473.40 86.25 55278.38 88888.00 2007-11-25 06:55:13.875 329 12473.42 86.22 55278.35 88888.00 2007-11-25 06:55:14.000 329 12473.45 86.20 55278.35 88888.00 2007-11-25 06:55:14.125 329 12473.50 86.15 55278.32 88888.00 2007-11-25 06:55:14.250 329 12473.52 86.12 55278.35 88888.00 2007-11-25 06:55:14.375 329 12473.55 86.10 55278.32 88888.00 2007-11-25 06:55:14.500 329 12473.58 86.12 55278.32 88888.00 2007-11-25 06:55:14.625 329 12473.60 86.10 55278.32 88888.00 2007-11-25 06:55:14.750 329 12473.62 86.05 55278.32 88888.00 2007-11-25 06:55:14.875 329 12473.65 86.03 55278.35 88888.00 2007-11-25 06:55:15.000 329 12473.62 86.00 55278.32 88888.00 2007-11-25 06:55:15.125 329 12473.70 85.97 55278.38 88888.00 2007-11-25 06:55:15.250 329 12473.80 85.95 55278.35 88888.00 2007-11-25 06:55:15.375 329 12473.77 85.92 55278.32 88888.00 2007-11-25 06:55:15.500 329 12473.80 85.90 55278.32 88888.00 2007-11-25 06:55:15.625 329 12473.85 85.85 55278.35 88888.00 2007-11-25 06:55:15.750 329 12473.88 85.83 55278.32 88888.00 2007-11-25 06:55:15.875 329 12473.83 85.83 55278.30 88888.00 2007-11-25 06:55:16.000 329 12473.77 85.78 55278.20 88888.00 2007-11-25 06:55:16.125 329 12473.80 85.80 55278.28 88888.00 2007-11-25 06:55:16.250 329 12473.83 85.78 55278.30 88888.00 2007-11-25 06:55:16.375 329 12473.88 85.78 55278.32 88888.00 2007-11-25 06:55:16.500 329 12473.92 85.72 55278.30 88888.00 2007-11-25 06:55:16.625 329 12473.98 85.72 55278.32 88888.00 2007-11-25 06:55:16.750 329 12474.05 85.70 55278.32 88888.00 2007-11-25 06:55:16.875 329 12474.08 85.65 55278.32 88888.00 2007-11-25 06:55:17.000 329 12474.08 85.62 55278.30 88888.00 2007-11-25 06:55:17.125 329 12474.08 85.62 55278.32 88888.00 2007-11-25 06:55:17.250 329 12474.10 85.58 55278.32 88888.00 2007-11-25 06:55:17.375 329 12474.12 85.58 55278.30 88888.00 2007-11-25 06:55:17.500 329 12474.10 85.58 55278.30 88888.00 2007-11-25 06:55:17.625 329 12474.12 85.58 55278.25 88888.00 2007-11-25 06:55:17.750 329 12474.20 85.55 55278.35 88888.00 2007-11-25 06:55:17.875 329 12474.23 85.53 55278.38 88888.00 2007-11-25 06:55:18.000 329 12474.25 85.53 55278.32 88888.00 2007-11-25 06:55:18.125 329 12474.23 85.50 55278.32 88888.00 2007-11-25 06:55:18.250 329 12474.27 85.42 55278.35 88888.00 2007-11-25 06:55:18.375 329 12474.33 85.45 55278.35 88888.00 2007-11-25 06:55:18.500 329 12474.33 85.38 55278.35 88888.00 2007-11-25 06:55:18.625 329 12474.35 85.40 55278.32 88888.00 2007-11-25 06:55:18.750 329 12474.38 85.40 55278.38 88888.00 2007-11-25 06:55:18.875 329 12474.38 85.38 55278.38 88888.00 2007-11-25 06:55:19.000 329 12474.40 85.30 55278.32 88888.00 2007-11-25 06:55:19.125 329 12474.40 85.30 55278.32 88888.00 2007-11-25 06:55:19.250 329 12474.40 85.30 55278.35 88888.00 2007-11-25 06:55:19.375 329 12474.48 85.30 55278.35 88888.00 2007-11-25 06:55:19.500 329 12474.52 85.28 55278.32 88888.00 2007-11-25 06:55:19.625 329 12474.52 85.25 55278.32 88888.00 2007-11-25 06:55:19.750 329 12474.55 85.25 55278.30 88888.00 2007-11-25 06:55:19.875 329 12474.58 85.22 55278.30 88888.00 2007-11-25 06:55:20.000 329 12474.60 85.20 55278.32 88888.00 2007-11-25 06:55:20.125 329 12474.52 85.22 55278.35 88888.00 2007-11-25 06:55:20.250 329 12474.48 85.17 55278.35 88888.00 2007-11-25 06:55:20.375 329 12474.52 85.20 55278.35 88888.00 2007-11-25 06:55:20.500 329 12474.62 85.15 55278.35 88888.00 2007-11-25 06:55:20.625 329 12474.58 85.17 55278.35 88888.00 2007-11-25 06:55:20.750 329 12474.62 85.12 55278.32 88888.00 2007-11-25 06:55:20.875 329 12474.73 85.12 55278.32 88888.00 2007-11-25 06:55:21.000 329 12474.83 85.17 55278.35 88888.00 2007-11-25 06:55:21.125 329 12474.85 85.12 55278.35 88888.00 2007-11-25 06:55:21.250 329 12474.83 85.10 55278.35 88888.00 2007-11-25 06:55:21.375 329 12474.90 85.10 55278.38 88888.00 2007-11-25 06:55:21.500 329 12474.95 85.05 55278.38 88888.00 2007-11-25 06:55:21.625 329 12474.95 85.05 55278.40 88888.00 2007-11-25 06:55:21.750 329 12474.98 85.08 55278.35 88888.00 2007-11-25 06:55:21.875 329 12474.95 85.05 55278.32 88888.00 2007-11-25 06:55:22.000 329 12475.00 85.05 55278.38 88888.00 2007-11-25 06:55:22.125 329 12475.05 85.03 55278.38 88888.00 2007-11-25 06:55:22.250 329 12474.98 85.03 55278.35 88888.00 2007-11-25 06:55:22.375 329 12474.95 85.03 55278.32 88888.00 2007-11-25 06:55:22.500 329 12475.05 85.03 55278.35 88888.00 2007-11-25 06:55:22.625 329 12475.12 85.03 55278.35 88888.00 2007-11-25 06:55:22.750 329 12475.12 85.03 55278.38 88888.00 2007-11-25 06:55:22.875 329 12475.17 85.00 55278.38 88888.00 2007-11-25 06:55:23.000 329 12475.20 85.00 55278.38 88888.00 2007-11-25 06:55:23.125 329 12475.15 85.00 55278.38 88888.00 2007-11-25 06:55:23.250 329 12475.12 85.00 55278.38 88888.00 2007-11-25 06:55:23.375 329 12475.12 85.03 55278.40 88888.00 2007-11-25 06:55:23.500 329 12475.12 85.00 55278.40 88888.00 2007-11-25 06:55:23.625 329 12475.12 84.97 55278.38 88888.00 2007-11-25 06:55:23.750 329 12475.15 84.97 55278.40 88888.00 2007-11-25 06:55:23.875 329 12475.20 84.97 55278.40 88888.00 2007-11-25 06:55:24.000 329 12475.23 85.00 55278.40 88888.00 2007-11-25 06:55:24.125 329 12475.23 85.00 55278.40 88888.00 2007-11-25 06:55:24.250 329 12475.17 84.97 55278.43 88888.00 2007-11-25 06:55:24.375 329 12475.25 84.97 55278.45 88888.00 2007-11-25 06:55:24.500 329 12475.27 84.97 55278.40 88888.00 2007-11-25 06:55:24.625 329 12475.30 85.03 55278.43 88888.00 2007-11-25 06:55:24.750 329 12475.30 85.00 55278.40 88888.00 2007-11-25 06:55:24.875 329 12475.40 84.97 55278.40 88888.00 2007-11-25 06:55:25.000 329 12475.48 84.92 55278.43 88888.00 2007-11-25 06:55:25.125 329 12475.52 84.97 55278.43 88888.00 2007-11-25 06:55:25.250 329 12475.50 84.97 55278.43 88888.00 2007-11-25 06:55:25.375 329 12475.50 85.00 55278.43 88888.00 2007-11-25 06:55:25.500 329 12475.50 84.95 55278.47 88888.00 2007-11-25 06:55:25.625 329 12475.48 84.95 55278.45 88888.00 2007-11-25 06:55:25.750 329 12475.48 84.95 55278.45 88888.00 2007-11-25 06:55:25.875 329 12475.52 84.92 55278.47 88888.00 2007-11-25 06:55:26.000 329 12475.60 84.97 55278.47 88888.00 2007-11-25 06:55:26.125 329 12475.55 84.97 55278.47 88888.00 2007-11-25 06:55:26.250 329 12475.52 84.95 55278.50 88888.00 2007-11-25 06:55:26.375 329 12475.58 84.97 55278.53 88888.00 2007-11-25 06:55:26.500 329 12475.60 84.97 55278.50 88888.00 2007-11-25 06:55:26.625 329 12475.55 85.00 55278.53 88888.00 2007-11-25 06:55:26.750 329 12475.55 85.03 55278.53 88888.00 2007-11-25 06:55:26.875 329 12475.58 85.03 55278.50 88888.00 2007-11-25 06:55:27.000 329 12475.58 85.00 55278.50 88888.00 2007-11-25 06:55:27.125 329 12475.55 85.03 55278.55 88888.00 2007-11-25 06:55:27.250 329 12475.50 85.03 55278.55 88888.00 2007-11-25 06:55:27.375 329 12475.55 85.03 55278.53 88888.00 2007-11-25 06:55:27.500 329 12475.60 85.08 55278.53 88888.00 2007-11-25 06:55:27.625 329 12475.62 85.10 55278.55 88888.00 2007-11-25 06:55:27.750 329 12475.60 85.10 55278.57 88888.00 2007-11-25 06:55:27.875 329 12475.55 85.08 55278.57 88888.00 2007-11-25 06:55:28.000 329 12475.58 85.08 55278.57 88888.00 2007-11-25 06:55:28.125 329 12475.58 85.10 55278.60 88888.00 2007-11-25 06:55:28.250 329 12475.55 85.08 55278.57 88888.00 2007-11-25 06:55:28.375 329 12475.58 85.10 55278.60 88888.00 2007-11-25 06:55:28.500 329 12475.55 85.12 55278.62 88888.00 2007-11-25 06:55:28.625 329 12475.58 85.10 55278.65 88888.00 2007-11-25 06:55:28.750 329 12475.52 85.10 55278.65 88888.00 2007-11-25 06:55:28.875 329 12475.58 85.12 55278.68 88888.00 2007-11-25 06:55:29.000 329 12475.58 85.12 55278.68 88888.00 2007-11-25 06:55:29.125 329 12475.58 85.17 55278.72 88888.00 2007-11-25 06:55:29.250 329 12475.52 85.17 55278.75 88888.00 2007-11-25 06:55:29.375 329 12475.55 85.20 55278.75 88888.00 2007-11-25 06:55:29.500 329 12475.62 85.20 55278.78 88888.00 2007-11-25 06:55:29.625 329 12475.60 85.20 55278.75 88888.00 2007-11-25 06:55:29.750 329 12475.67 85.20 55278.72 88888.00 2007-11-25 06:55:29.875 329 12475.73 85.22 55278.78 88888.00 2007-11-25 06:55:30.000 329 12475.65 85.28 55278.75 88888.00 2007-11-25 06:55:30.125 329 12475.52 85.25 55278.78 88888.00 2007-11-25 06:55:30.250 329 12475.48 85.25 55278.80 88888.00 2007-11-25 06:55:30.375 329 12475.52 85.30 55278.82 88888.00 2007-11-25 06:55:30.500 329 12475.50 85.30 55278.85 88888.00 2007-11-25 06:55:30.625 329 12475.50 85.33 55278.85 88888.00 2007-11-25 06:55:30.750 329 12475.60 85.35 55278.85 88888.00 2007-11-25 06:55:30.875 329 12475.65 85.35 55278.85 88888.00 2007-11-25 06:55:31.000 329 12475.60 85.35 55278.85 88888.00 2007-11-25 06:55:31.125 329 12475.48 85.35 55278.85 88888.00 2007-11-25 06:55:31.250 329 12475.42 85.38 55278.90 88888.00 2007-11-25 06:55:31.375 329 12475.48 85.40 55278.90 88888.00 2007-11-25 06:55:31.500 329 12475.40 85.40 55278.93 88888.00 2007-11-25 06:55:31.625 329 12475.42 85.40 55278.95 88888.00 2007-11-25 06:55:31.750 329 12475.45 85.42 55278.97 88888.00 2007-11-25 06:55:31.875 329 12475.45 85.42 55278.95 88888.00 2007-11-25 06:55:32.000 329 12475.45 85.40 55279.00 88888.00 2007-11-25 06:55:32.125 329 12475.45 85.45 55279.03 88888.00 2007-11-25 06:55:32.250 329 12475.42 85.47 55279.03 88888.00 2007-11-25 06:55:32.375 329 12475.33 85.53 55279.05 88888.00 2007-11-25 06:55:32.500 329 12475.27 85.55 55279.05 88888.00 2007-11-25 06:55:32.625 329 12475.30 85.55 55279.07 88888.00 2007-11-25 06:55:32.750 329 12475.35 85.58 55279.10 88888.00 2007-11-25 06:55:32.875 329 12475.25 85.58 55279.10 88888.00 2007-11-25 06:55:33.000 329 12475.20 85.62 55279.07 88888.00 2007-11-25 06:55:33.125 329 12475.23 85.60 55279.10 88888.00 2007-11-25 06:55:33.250 329 12475.25 85.60 55279.15 88888.00 2007-11-25 06:55:33.375 329 12475.30 85.65 55279.12 88888.00 2007-11-25 06:55:33.500 329 12475.25 85.65 55279.12 88888.00 2007-11-25 06:55:33.625 329 12475.17 85.67 55279.12 88888.00 2007-11-25 06:55:33.750 329 12475.17 85.70 55279.15 88888.00 2007-11-25 06:55:33.875 329 12475.20 85.70 55279.12 88888.00 2007-11-25 06:55:34.000 329 12475.23 85.75 55279.15 88888.00 2007-11-25 06:55:34.125 329 12475.20 85.75 55279.20 88888.00 2007-11-25 06:55:34.250 329 12475.08 85.75 55279.22 88888.00 2007-11-25 06:55:34.375 329 12475.02 85.78 55279.20 88888.00 2007-11-25 06:55:34.500 329 12475.02 85.80 55279.25 88888.00 2007-11-25 06:55:34.625 329 12475.08 85.85 55279.28 88888.00 2007-11-25 06:55:34.750 329 12475.05 85.85 55279.25 88888.00 2007-11-25 06:55:34.875 329 12475.05 85.83 55279.28 88888.00 2007-11-25 06:55:35.000 329 12475.02 85.88 55279.28 88888.00 2007-11-25 06:55:35.125 329 12474.92 85.90 55279.32 88888.00 2007-11-25 06:55:35.250 329 12474.95 85.95 55279.32 88888.00 2007-11-25 06:55:35.375 329 12474.95 85.95 55279.32 88888.00 2007-11-25 06:55:35.500 329 12474.98 85.97 55279.35 88888.00 2007-11-25 06:55:35.625 329 12474.95 86.00 55279.38 88888.00 2007-11-25 06:55:35.750 329 12474.88 86.03 55279.35 88888.00 2007-11-25 06:55:35.875 329 12474.83 86.05 55279.38 88888.00 2007-11-25 06:55:36.000 329 12474.83 86.08 55279.40 88888.00 2007-11-25 06:55:36.125 329 12474.77 86.12 55279.43 88888.00 2007-11-25 06:55:36.250 329 12474.70 86.08 55279.43 88888.00 2007-11-25 06:55:36.375 329 12474.67 86.12 55279.43 88888.00 2007-11-25 06:55:36.500 329 12474.67 86.12 55279.47 88888.00 2007-11-25 06:55:36.625 329 12474.58 86.15 55279.47 88888.00 2007-11-25 06:55:36.750 329 12474.55 86.20 55279.47 88888.00 2007-11-25 06:55:36.875 329 12474.65 86.25 55279.53 88888.00 2007-11-25 06:55:37.000 329 12474.62 86.22 55279.53 88888.00 2007-11-25 06:55:37.125 329 12474.55 86.28 55279.55 88888.00 2007-11-25 06:55:37.250 329 12474.55 86.30 55279.55 88888.00 2007-11-25 06:55:37.375 329 12474.60 86.33 55279.57 88888.00 2007-11-25 06:55:37.500 329 12474.58 86.35 55279.57 88888.00 2007-11-25 06:55:37.625 329 12474.58 86.35 55279.60 88888.00 2007-11-25 06:55:37.750 329 12474.50 86.40 55279.65 88888.00 2007-11-25 06:55:37.875 329 12474.45 86.42 55279.68 88888.00 2007-11-25 06:55:38.000 329 12474.45 86.45 55279.65 88888.00 2007-11-25 06:55:38.125 329 12474.45 86.47 55279.70 88888.00 2007-11-25 06:55:38.250 329 12474.30 86.50 55279.68 88888.00 2007-11-25 06:55:38.375 329 12474.27 86.50 55279.72 88888.00 2007-11-25 06:55:38.500 329 12474.27 86.55 55279.75 88888.00 2007-11-25 06:55:38.625 329 12474.20 86.58 55279.75 88888.00 2007-11-25 06:55:38.750 329 12474.12 86.62 55279.78 88888.00 2007-11-25 06:55:38.875 329 12474.12 86.65 55279.75 88888.00 2007-11-25 06:55:39.000 329 12474.08 86.67 55279.75 88888.00 2007-11-25 06:55:39.125 329 12474.02 86.70 55279.80 88888.00 2007-11-25 06:55:39.250 329 12473.95 86.75 55279.88 88888.00 2007-11-25 06:55:39.375 329 12473.95 86.78 55279.90 88888.00 2007-11-25 06:55:39.500 329 12473.92 86.75 55279.88 88888.00 2007-11-25 06:55:39.625 329 12473.83 86.75 55279.88 88888.00 2007-11-25 06:55:39.750 329 12473.83 86.80 55279.90 88888.00 2007-11-25 06:55:39.875 329 12473.85 86.83 55279.93 88888.00 2007-11-25 06:55:40.000 329 12473.85 86.83 55279.93 88888.00 2007-11-25 06:55:40.125 329 12473.85 86.92 55279.97 88888.00 2007-11-25 06:55:40.250 329 12473.73 86.92 55280.00 88888.00 2007-11-25 06:55:40.375 329 12473.70 86.97 55280.03 88888.00 2007-11-25 06:55:40.500 329 12473.67 87.03 55280.03 88888.00 2007-11-25 06:55:40.625 329 12473.62 87.08 55280.03 88888.00 2007-11-25 06:55:40.750 329 12473.60 87.10 55280.03 88888.00 2007-11-25 06:55:40.875 329 12473.58 87.12 55280.05 88888.00 2007-11-25 06:55:41.000 329 12473.58 87.15 55280.05 88888.00 2007-11-25 06:55:41.125 329 12473.50 87.17 55280.03 88888.00 2007-11-25 06:55:41.250 329 12473.45 87.17 55280.07 88888.00 2007-11-25 06:55:41.375 329 12473.45 87.22 55280.10 88888.00 2007-11-25 06:55:41.500 329 12473.48 87.25 55280.10 88888.00 2007-11-25 06:55:41.625 329 12473.40 87.28 55280.10 88888.00 2007-11-25 06:55:41.750 329 12473.25 87.35 55280.15 88888.00 2007-11-25 06:55:41.875 329 12473.17 87.35 55280.15 88888.00 2007-11-25 06:55:42.000 329 12473.15 87.33 55280.18 88888.00 2007-11-25 06:55:42.125 329 12473.15 87.38 55280.20 88888.00 2007-11-25 06:55:42.250 329 12473.08 87.42 55280.22 88888.00 2007-11-25 06:55:42.375 329 12473.05 87.47 55280.25 88888.00 2007-11-25 06:55:42.500 329 12473.00 87.50 55280.22 88888.00 2007-11-25 06:55:42.625 329 12472.92 87.55 55280.22 88888.00 2007-11-25 06:55:42.750 329 12472.92 87.60 55280.28 88888.00 2007-11-25 06:55:42.875 329 12472.92 87.62 55280.25 88888.00 2007-11-25 06:55:43.000 329 12472.90 87.62 55280.25 88888.00 2007-11-25 06:55:43.125 329 12472.90 87.70 55280.28 88888.00 2007-11-25 06:55:43.250 329 12472.90 87.70 55280.30 88888.00 2007-11-25 06:55:43.375 329 12472.85 87.75 55280.30 88888.00 2007-11-25 06:55:43.500 329 12472.80 87.80 55280.32 88888.00 2007-11-25 06:55:43.625 329 12472.75 87.85 55280.35 88888.00 2007-11-25 06:55:43.750 329 12472.73 87.88 55280.32 88888.00 2007-11-25 06:55:43.875 329 12472.67 87.92 55280.35 88888.00 2007-11-25 06:55:44.000 329 12472.67 87.95 55280.35 88888.00 2007-11-25 06:55:44.125 329 12472.67 88.00 55280.40 88888.00 2007-11-25 06:55:44.250 329 12472.60 88.00 55280.45 88888.00 2007-11-25 06:55:44.375 329 12472.52 88.05 55280.47 88888.00 2007-11-25 06:55:44.500 329 12472.52 88.10 55280.50 88888.00 2007-11-25 06:55:44.625 329 12472.50 88.10 55280.47 88888.00 2007-11-25 06:55:44.750 329 12472.48 88.17 55280.53 88888.00 2007-11-25 06:55:44.875 329 12472.35 88.20 55280.50 88888.00 2007-11-25 06:55:45.000 329 12472.33 88.25 55280.53 88888.00 2007-11-25 06:55:45.125 329 12472.30 88.28 55280.53 88888.00 2007-11-25 06:55:45.250 329 12472.27 88.33 55280.60 88888.00 2007-11-25 06:55:45.375 329 12472.30 88.40 55280.60 88888.00 2007-11-25 06:55:45.500 329 12472.27 88.42 55280.57 88888.00 2007-11-25 06:55:45.625 329 12472.20 88.47 55280.62 88888.00 2007-11-25 06:55:45.750 329 12472.17 88.53 55280.65 88888.00 2007-11-25 06:55:45.875 329 12472.08 88.55 55280.62 88888.00 2007-11-25 06:55:46.000 329 12472.08 88.58 55280.68 88888.00 2007-11-25 06:55:46.125 329 12472.12 88.60 55280.65 88888.00 2007-11-25 06:55:46.250 329 12472.10 88.65 55280.70 88888.00 2007-11-25 06:55:46.375 329 12472.10 88.70 55280.70 88888.00 2007-11-25 06:55:46.500 329 12472.02 88.70 55280.68 88888.00 2007-11-25 06:55:46.625 329 12472.02 88.75 55280.72 88888.00 2007-11-25 06:55:46.750 329 12471.95 88.80 55280.72 88888.00 2007-11-25 06:55:46.875 329 12471.90 88.85 55280.72 88888.00 2007-11-25 06:55:47.000 329 12471.88 88.88 55280.75 88888.00 2007-11-25 06:55:47.125 329 12471.77 88.88 55280.72 88888.00 2007-11-25 06:55:47.250 329 12471.73 88.92 55280.75 88888.00 2007-11-25 06:55:47.375 329 12471.75 88.97 55280.78 88888.00 2007-11-25 06:55:47.500 329 12471.70 89.03 55280.75 88888.00 2007-11-25 06:55:47.625 329 12471.67 89.08 55280.78 88888.00 2007-11-25 06:55:47.750 329 12471.67 89.10 55280.78 88888.00 2007-11-25 06:55:47.875 329 12471.65 89.10 55280.78 88888.00 2007-11-25 06:55:48.000 329 12471.58 89.17 55280.82 88888.00 2007-11-25 06:55:48.125 329 12471.52 89.20 55280.82 88888.00 2007-11-25 06:55:48.250 329 12471.50 89.22 55280.85 88888.00 2007-11-25 06:55:48.375 329 12471.50 89.28 55280.85 88888.00 2007-11-25 06:55:48.500 329 12471.42 89.30 55280.85 88888.00 2007-11-25 06:55:48.625 329 12471.42 89.33 55280.88 88888.00 2007-11-25 06:55:48.750 329 12471.42 89.40 55280.88 88888.00 2007-11-25 06:55:48.875 329 12471.40 89.45 55280.90 88888.00 2007-11-25 06:55:49.000 329 12471.35 89.47 55280.90 88888.00 2007-11-25 06:55:49.125 329 12471.27 89.53 55280.95 88888.00 2007-11-25 06:55:49.250 329 12471.27 89.55 55281.00 88888.00 2007-11-25 06:55:49.375 329 12471.27 89.60 55280.95 88888.00 2007-11-25 06:55:49.500 329 12471.23 89.62 55280.95 88888.00 2007-11-25 06:55:49.625 329 12471.27 89.65 55280.97 88888.00 2007-11-25 06:55:49.750 329 12471.25 89.70 55281.03 88888.00 2007-11-25 06:55:49.875 329 12471.20 89.70 55281.03 88888.00 2007-11-25 06:55:50.000 329 12471.15 89.70 55281.00 88888.00 2007-11-25 06:55:50.125 329 12471.15 89.70 55281.00 88888.00 2007-11-25 06:55:50.250 329 12471.05 89.72 55281.03 88888.00 2007-11-25 06:55:50.375 329 12471.00 89.75 55281.03 88888.00 2007-11-25 06:55:50.500 329 12471.00 89.78 55281.05 88888.00 2007-11-25 06:55:50.625 329 12471.02 89.85 55281.05 88888.00 2007-11-25 06:55:50.750 329 12471.00 89.88 55281.10 88888.00 2007-11-25 06:55:50.875 329 12470.95 89.90 55281.07 88888.00 2007-11-25 06:55:51.000 329 12470.88 89.90 55281.05 88888.00 2007-11-25 06:55:51.125 329 12470.88 89.95 55281.10 88888.00 2007-11-25 06:55:51.250 329 12470.90 89.97 55281.10 88888.00 2007-11-25 06:55:51.375 329 12470.85 90.00 55281.10 88888.00 2007-11-25 06:55:51.500 329 12470.80 90.00 55281.10 88888.00 2007-11-25 06:55:51.625 329 12470.77 90.08 55281.10 88888.00 2007-11-25 06:55:51.750 329 12470.80 90.12 55281.15 88888.00 2007-11-25 06:55:51.875 329 12470.77 90.15 55281.18 88888.00 2007-11-25 06:55:52.000 329 12470.75 90.12 55281.18 88888.00 2007-11-25 06:55:52.125 329 12470.75 90.17 55281.18 88888.00 2007-11-25 06:55:52.250 329 12470.65 90.17 55281.18 88888.00 2007-11-25 06:55:52.375 329 12470.58 90.20 55281.15 88888.00 2007-11-25 06:55:52.500 329 12470.58 90.20 55281.18 88888.00 2007-11-25 06:55:52.625 329 12470.60 90.22 55281.18 88888.00 2007-11-25 06:55:52.750 329 12470.48 90.25 55281.20 88888.00 2007-11-25 06:55:52.875 329 12470.42 90.22 55281.15 88888.00 2007-11-25 06:55:53.000 329 12470.40 90.33 55281.18 88888.00 2007-11-25 06:55:53.125 329 12470.42 90.33 55281.18 88888.00 2007-11-25 06:55:53.250 329 12470.45 90.35 55281.22 88888.00 2007-11-25 06:55:53.375 329 12470.48 90.38 55281.22 88888.00 2007-11-25 06:55:53.500 329 12470.42 90.40 55281.30 88888.00 2007-11-25 06:55:53.625 329 12470.33 90.42 55281.30 88888.00 2007-11-25 06:55:53.750 329 12470.27 90.42 55281.28 88888.00 2007-11-25 06:55:53.875 329 12470.27 90.40 55281.30 88888.00 2007-11-25 06:55:54.000 329 12470.20 90.45 55281.28 88888.00 2007-11-25 06:55:54.125 329 12470.17 90.47 55281.28 88888.00 2007-11-25 06:55:54.250 329 12470.10 90.47 55281.30 88888.00 2007-11-25 06:55:54.375 329 12470.08 90.50 55281.30 88888.00 2007-11-25 06:55:54.500 329 12470.08 90.53 55281.28 88888.00 2007-11-25 06:55:54.625 329 12470.10 90.50 55281.28 88888.00 2007-11-25 06:55:54.750 329 12470.02 90.58 55281.32 88888.00 2007-11-25 06:55:54.875 329 12470.00 90.60 55281.40 88888.00 2007-11-25 06:55:55.000 329 12470.08 90.60 55281.38 88888.00 2007-11-25 06:55:55.125 329 12470.02 90.62 55281.35 88888.00 2007-11-25 06:55:55.250 329 12469.90 90.60 55281.35 88888.00 2007-11-25 06:55:55.375 329 12469.90 90.62 55281.38 88888.00 2007-11-25 06:55:55.500 329 12469.92 90.70 55281.43 88888.00 2007-11-25 06:55:55.625 329 12469.80 90.70 55281.40 88888.00 2007-11-25 06:55:55.750 329 12469.73 90.67 55281.38 88888.00 2007-11-25 06:55:55.875 329 12469.73 90.75 55281.45 88888.00 2007-11-25 06:55:56.000 329 12469.75 90.75 55281.43 88888.00 2007-11-25 06:55:56.125 329 12469.73 90.75 55281.40 88888.00 2007-11-25 06:55:56.250 329 12469.67 90.80 55281.45 88888.00 2007-11-25 06:55:56.375 329 12469.70 90.83 55281.43 88888.00 2007-11-25 06:55:56.500 329 12469.70 90.85 55281.40 88888.00 2007-11-25 06:55:56.625 329 12469.70 90.88 55281.45 88888.00 2007-11-25 06:55:56.750 329 12469.67 90.90 55281.47 88888.00 2007-11-25 06:55:56.875 329 12469.58 90.92 55281.45 88888.00 2007-11-25 06:55:57.000 329 12469.50 90.90 55281.43 88888.00 2007-11-25 06:55:57.125 329 12469.48 90.97 55281.45 88888.00 2007-11-25 06:55:57.250 329 12469.38 90.95 55281.47 88888.00 2007-11-25 06:55:57.375 329 12469.35 90.97 55281.47 88888.00 2007-11-25 06:55:57.500 329 12469.45 91.03 55281.50 88888.00 2007-11-25 06:55:57.625 329 12469.40 91.08 55281.53 88888.00 2007-11-25 06:55:57.750 329 12469.30 91.03 55281.53 88888.00 2007-11-25 06:55:57.875 329 12469.35 91.08 55281.50 88888.00 2007-11-25 06:55:58.000 329 12469.27 91.10 55281.53 88888.00 2007-11-25 06:55:58.125 329 12469.17 91.17 55281.53 88888.00 2007-11-25 06:55:58.250 329 12469.15 91.15 55281.53 88888.00 2007-11-25 06:55:58.375 329 12469.17 91.15 55281.53 88888.00 2007-11-25 06:55:58.500 329 12469.23 91.17 55281.55 88888.00 2007-11-25 06:55:58.625 329 12469.25 91.22 55281.55 88888.00 2007-11-25 06:55:58.750 329 12469.17 91.22 55281.55 88888.00 2007-11-25 06:55:58.875 329 12469.17 91.25 55281.57 88888.00 2007-11-25 06:55:59.000 329 12469.10 91.28 55281.53 88888.00 2007-11-25 06:55:59.125 329 12469.05 91.30 55281.55 88888.00 2007-11-25 06:55:59.250 329 12469.02 91.35 55281.57 88888.00 2007-11-25 06:55:59.375 329 12469.00 91.38 55281.57 88888.00 2007-11-25 06:55:59.500 329 12469.00 91.38 55281.60 88888.00 2007-11-25 06:55:59.625 329 12468.95 91.40 55281.60 88888.00 2007-11-25 06:55:59.750 329 12468.90 91.42 55281.57 88888.00 2007-11-25 06:55:59.875 329 12468.83 91.42 55281.55 88888.00 2007-11-25 06:56:00.000 329 12468.88 91.42 55281.55 88888.00 2007-11-25 06:56:00.125 329 12468.90 91.42 55281.55 88888.00 2007-11-25 06:56:00.250 329 12468.83 91.42 55281.57 88888.00 2007-11-25 06:56:00.375 329 12468.85 91.50 55281.53 88888.00 2007-11-25 06:56:00.500 329 12468.80 91.53 55281.60 88888.00 2007-11-25 06:56:00.625 329 12468.80 91.58 55281.60 88888.00 2007-11-25 06:56:00.750 329 12468.80 91.55 55281.60 88888.00 2007-11-25 06:56:00.875 329 12468.75 91.58 55281.57 88888.00 2007-11-25 06:56:01.000 329 12468.60 91.58 55281.55 88888.00 2007-11-25 06:56:01.125 329 12468.58 91.60 55281.57 88888.00 2007-11-25 06:56:01.250 329 12468.60 91.60 55281.60 88888.00 2007-11-25 06:56:01.375 329 12468.58 91.62 55281.60 88888.00 2007-11-25 06:56:01.500 329 12468.58 91.62 55281.60 88888.00 2007-11-25 06:56:01.625 329 12468.62 91.62 55281.62 88888.00 2007-11-25 06:56:01.750 329 12468.65 91.67 55281.62 88888.00 2007-11-25 06:56:01.875 329 12468.62 91.67 55281.62 88888.00 2007-11-25 06:56:02.000 329 12468.60 91.72 55281.65 88888.00 2007-11-25 06:56:02.125 329 12468.55 91.72 55281.68 88888.00 2007-11-25 06:56:02.250 329 12468.55 91.70 55281.65 88888.00 2007-11-25 06:56:02.375 329 12468.55 91.72 55281.68 88888.00 2007-11-25 06:56:02.500 329 12468.50 91.75 55281.68 88888.00 2007-11-25 06:56:02.625 329 12468.52 91.78 55281.68 88888.00 2007-11-25 06:56:02.750 329 12468.52 91.78 55281.65 88888.00 2007-11-25 06:56:02.875 329 12468.48 91.80 55281.62 88888.00 2007-11-25 06:56:03.000 329 12468.48 91.78 55281.68 88888.00 2007-11-25 06:56:03.125 329 12468.45 91.80 55281.65 88888.00 2007-11-25 06:56:03.250 329 12468.42 91.80 55281.65 88888.00 2007-11-25 06:56:03.375 329 12468.42 91.85 55281.65 88888.00 2007-11-25 06:56:03.500 329 12468.45 91.88 55281.70 88888.00 2007-11-25 06:56:03.625 329 12468.42 91.88 55281.68 88888.00 2007-11-25 06:56:03.750 329 12468.38 91.88 55281.68 88888.00 2007-11-25 06:56:03.875 329 12468.35 91.88 55281.68 88888.00 2007-11-25 06:56:04.000 329 12468.30 91.90 55281.68 88888.00 2007-11-25 06:56:04.125 329 12468.33 91.88 55281.68 88888.00 2007-11-25 06:56:04.250 329 12468.35 91.88 55281.68 88888.00 2007-11-25 06:56:04.375 329 12468.38 91.92 55281.70 88888.00 2007-11-25 06:56:04.500 329 12468.38 91.92 55281.70 88888.00 2007-11-25 06:56:04.625 329 12468.38 91.92 55281.68 88888.00 2007-11-25 06:56:04.750 329 12468.38 91.92 55281.68 88888.00 2007-11-25 06:56:04.875 329 12468.30 91.92 55281.68 88888.00 2007-11-25 06:56:05.000 329 12468.30 91.97 55281.68 88888.00 2007-11-25 06:56:05.125 329 12468.33 91.95 55281.65 88888.00 2007-11-25 06:56:05.250 329 12468.27 91.92 55281.65 88888.00 2007-11-25 06:56:05.375 329 12468.38 91.97 55281.65 88888.00 2007-11-25 06:56:05.500 329 12468.35 91.95 55281.65 88888.00 2007-11-25 06:56:05.625 329 12468.35 91.97 55281.65 88888.00 2007-11-25 06:56:05.750 329 12468.38 91.97 55281.65 88888.00 2007-11-25 06:56:05.875 329 12468.38 91.97 55281.62 88888.00 2007-11-25 06:56:06.000 329 12468.40 91.95 55281.62 88888.00 2007-11-25 06:56:06.125 329 12468.45 91.95 55281.62 88888.00 2007-11-25 06:56:06.250 329 12468.40 91.95 55281.65 88888.00 2007-11-25 06:56:06.375 329 12468.35 91.97 55281.62 88888.00 2007-11-25 06:56:06.500 329 12468.33 91.97 55281.62 88888.00 2007-11-25 06:56:06.625 329 12468.38 91.97 55281.62 88888.00 2007-11-25 06:56:06.750 329 12468.35 91.95 55281.62 88888.00 2007-11-25 06:56:06.875 329 12468.30 91.97 55281.62 88888.00 2007-11-25 06:56:07.000 329 12468.27 91.97 55281.62 88888.00 2007-11-25 06:56:07.125 329 12468.30 91.95 55281.62 88888.00 2007-11-25 06:56:07.250 329 12468.25 91.95 55281.62 88888.00 2007-11-25 06:56:07.375 329 12468.23 91.95 55281.62 88888.00 2007-11-25 06:56:07.500 329 12468.20 91.95 55281.60 88888.00 2007-11-25 06:56:07.625 329 12468.23 91.92 55281.62 88888.00 2007-11-25 06:56:07.750 329 12468.25 91.92 55281.60 88888.00 2007-11-25 06:56:07.875 329 12468.25 91.92 55281.60 88888.00 2007-11-25 06:56:08.000 329 12468.20 91.92 55281.60 88888.00 2007-11-25 06:56:08.125 329 12468.25 91.92 55281.60 88888.00 2007-11-25 06:56:08.250 329 12468.25 91.90 55281.60 88888.00 2007-11-25 06:56:08.375 329 12468.25 91.90 55281.60 88888.00 2007-11-25 06:56:08.500 329 12468.25 91.90 55281.62 88888.00 2007-11-25 06:56:08.625 329 12468.20 91.88 55281.60 88888.00 2007-11-25 06:56:08.750 329 12468.12 91.88 55281.60 88888.00 2007-11-25 06:56:08.875 329 12468.12 91.88 55281.60 88888.00 2007-11-25 06:56:09.000 329 12468.15 91.85 55281.57 88888.00 2007-11-25 06:56:09.125 329 12468.23 91.85 55281.60 88888.00 2007-11-25 06:56:09.250 329 12468.23 91.80 55281.60 88888.00 2007-11-25 06:56:09.375 329 12468.25 91.80 55281.60 88888.00 2007-11-25 06:56:09.500 329 12468.23 91.80 55281.57 88888.00 2007-11-25 06:56:09.625 329 12468.20 91.78 55281.57 88888.00 2007-11-25 06:56:09.750 329 12468.15 91.78 55281.57 88888.00 2007-11-25 06:56:09.875 329 12468.15 91.78 55281.57 88888.00 2007-11-25 06:56:10.000 329 12468.15 91.75 55281.55 88888.00 2007-11-25 06:56:10.125 329 12468.17 91.75 55281.55 88888.00 2007-11-25 06:56:10.250 329 12468.20 91.70 55281.55 88888.00 2007-11-25 06:56:10.375 329 12468.17 91.70 55281.55 88888.00 2007-11-25 06:56:10.500 329 12468.17 91.70 55281.57 88888.00 2007-11-25 06:56:10.625 329 12468.23 91.70 55281.60 88888.00 2007-11-25 06:56:10.750 329 12468.25 91.65 55281.60 88888.00 2007-11-25 06:56:10.875 329 12468.17 91.62 55281.57 88888.00 2007-11-25 06:56:11.000 329 12468.10 91.60 55281.55 88888.00 2007-11-25 06:56:11.125 329 12468.20 91.60 55281.57 88888.00 2007-11-25 06:56:11.250 329 12468.17 91.58 55281.57 88888.00 2007-11-25 06:56:11.375 329 12468.17 91.58 55281.55 88888.00 2007-11-25 06:56:11.500 329 12468.12 91.58 55281.53 88888.00 2007-11-25 06:56:11.625 329 12468.12 91.55 55281.53 88888.00 2007-11-25 06:56:11.750 329 12468.17 91.55 55281.55 88888.00 2007-11-25 06:56:11.875 329 12468.15 91.55 55281.55 88888.00 2007-11-25 06:56:12.000 329 12468.20 91.50 55281.50 88888.00 2007-11-25 06:56:12.125 329 12468.17 91.53 55281.53 88888.00 2007-11-25 06:56:12.250 329 12465.80 91.47 55281.53 88888.00 2007-11-25 06:56:12.375 329 12465.80 91.45 55281.53 88888.00 2007-11-25 06:56:12.500 329 12465.83 91.42 55281.55 88888.00 2007-11-25 06:56:12.625 329 12465.90 91.42 55281.53 88888.00 2007-11-25 06:56:12.750 329 12465.98 91.38 55281.53 88888.00 2007-11-25 06:56:12.875 329 12465.95 91.40 55281.47 88888.00 2007-11-25 06:56:13.000 329 12465.90 91.38 55281.47 88888.00 2007-11-25 06:56:13.125 329 12465.92 91.38 55281.50 88888.00 2007-11-25 06:56:13.250 329 12468.15 91.35 55281.50 88888.00 2007-11-25 06:56:13.375 329 12468.23 91.33 55281.45 88888.00 2007-11-25 06:56:13.500 329 12468.17 91.33 55281.43 88888.00 2007-11-25 06:56:13.625 329 12468.15 91.33 55281.45 88888.00 2007-11-25 06:56:13.750 329 12468.12 91.30 55281.47 88888.00 2007-11-25 06:56:13.875 329 12468.12 91.28 55281.45 88888.00 2007-11-25 06:56:14.000 329 12468.12 91.22 55281.43 88888.00 2007-11-25 06:56:14.125 329 12468.15 91.28 55281.50 88888.00 2007-11-25 06:56:14.250 329 12468.10 91.22 55281.50 88888.00 2007-11-25 06:56:14.375 329 12468.12 91.25 55281.47 88888.00 2007-11-25 06:56:14.500 329 12468.17 91.22 55281.45 88888.00 2007-11-25 06:56:14.625 329 12468.15 91.25 55281.43 88888.00 2007-11-25 06:56:14.750 329 12468.17 91.20 55281.43 88888.00 2007-11-25 06:56:14.875 329 12468.17 91.17 55281.43 88888.00 2007-11-25 06:56:15.000 329 12468.20 91.15 55281.43 88888.00 2007-11-25 06:56:15.125 329 12468.17 91.15 55281.40 88888.00 2007-11-25 06:56:15.250 329 12468.17 91.17 55281.38 88888.00 2007-11-25 06:56:15.375 329 12468.20 91.17 55281.38 88888.00 2007-11-25 06:56:15.500 329 12468.23 91.15 55281.38 88888.00 2007-11-25 06:56:15.625 329 12468.27 91.15 55281.38 88888.00 2007-11-25 06:56:15.750 329 12468.30 91.12 55281.38 88888.00 2007-11-25 06:56:15.875 329 12468.38 91.08 55281.38 88888.00 2007-11-25 06:56:16.000 329 12468.35 91.08 55281.38 88888.00 2007-11-25 06:56:16.125 329 12468.35 91.05 55281.35 88888.00 2007-11-25 06:56:16.250 329 12468.27 91.05 55281.32 88888.00 2007-11-25 06:56:16.375 329 12468.30 91.08 55281.35 88888.00 2007-11-25 06:56:16.500 329 12468.30 91.05 55281.38 88888.00 2007-11-25 06:56:16.625 329 12468.38 91.03 55281.38 88888.00 2007-11-25 06:56:16.750 329 12468.42 91.00 55281.35 88888.00 2007-11-25 06:56:16.875 329 12468.40 91.05 55281.35 88888.00 2007-11-25 06:56:17.000 329 12468.33 91.00 55281.30 88888.00 2007-11-25 06:56:17.125 329 12468.35 91.03 55281.35 88888.00 2007-11-25 06:56:17.250 329 12468.40 90.97 55281.32 88888.00 2007-11-25 06:56:17.375 329 12468.40 91.00 55281.30 88888.00 2007-11-25 06:56:17.500 329 12468.42 91.00 55281.30 88888.00 2007-11-25 06:56:17.625 329 12468.40 90.92 55281.28 88888.00 2007-11-25 06:56:17.750 329 12468.42 90.88 55281.25 88888.00 2007-11-25 06:56:17.875 329 12468.48 90.90 55281.28 88888.00 2007-11-25 06:56:18.000 329 12468.48 90.90 55281.22 88888.00 2007-11-25 06:56:18.125 329 12468.52 90.85 55281.25 88888.00 2007-11-25 06:56:18.250 329 12468.50 90.85 55281.28 88888.00 2007-11-25 06:56:18.375 329 12468.52 90.90 55281.25 88888.00 2007-11-25 06:56:18.500 329 12468.58 90.85 55281.22 88888.00 2007-11-25 06:56:18.625 329 12468.65 90.85 55281.22 88888.00 2007-11-25 06:56:18.750 329 12468.70 90.85 55281.25 88888.00 2007-11-25 06:56:18.875 329 12468.73 90.83 55281.28 88888.00 2007-11-25 06:56:19.000 329 12468.73 90.80 55281.20 88888.00 2007-11-25 06:56:19.125 329 12468.70 90.75 55281.22 88888.00 2007-11-25 06:56:19.250 329 12468.65 90.72 55281.28 88888.00 2007-11-25 06:56:19.375 329 12468.65 90.72 55281.28 88888.00 2007-11-25 06:56:19.500 329 12468.67 90.78 55281.32 88888.00 2007-11-25 06:56:19.625 329 12468.80 90.80 55281.30 88888.00 2007-11-25 06:56:19.750 329 12468.88 90.83 55281.28 88888.00 2007-11-25 06:56:19.875 329 12468.83 90.78 55281.22 88888.00 2007-11-25 06:56:20.000 329 12468.80 90.72 55281.20 88888.00 2007-11-25 06:56:20.125 329 12468.75 90.72 55281.18 88888.00 2007-11-25 06:56:20.250 329 12468.80 90.67 55281.25 88888.00 2007-11-25 06:56:20.375 329 12468.83 90.70 55281.20 88888.00 2007-11-25 06:56:20.500 329 12468.77 90.65 55281.22 88888.00 2007-11-25 06:56:20.625 329 12468.73 90.62 55281.22 88888.00 2007-11-25 06:56:20.750 329 12468.80 90.62 55281.22 88888.00 2007-11-25 06:56:20.875 329 12468.88 90.58 55281.20 88888.00 2007-11-25 06:56:21.000 329 12469.00 90.62 55281.18 88888.00 2007-11-25 06:56:21.125 329 12468.92 90.58 55281.15 88888.00 2007-11-25 06:56:21.250 329 12468.85 90.55 55281.18 88888.00 2007-11-25 06:56:21.375 329 12468.90 90.55 55281.18 88888.00 2007-11-25 06:56:21.500 329 12468.85 90.60 55281.18 88888.00 2007-11-25 06:56:21.625 329 12468.88 90.60 55281.20 88888.00 2007-11-25 06:56:21.750 329 12468.88 90.55 55281.12 88888.00 2007-11-25 06:56:21.875 329 12468.92 90.47 55281.15 88888.00 2007-11-25 06:56:22.000 329 12469.00 90.47 55281.15 88888.00 2007-11-25 06:56:22.125 329 12469.08 90.53 55281.18 88888.00 2007-11-25 06:56:22.250 329 12469.08 90.55 55281.18 88888.00 2007-11-25 06:56:22.375 329 12469.12 90.55 55281.20 88888.00 2007-11-25 06:56:22.500 329 12469.05 90.47 55281.15 88888.00 2007-11-25 06:56:22.625 329 12469.02 90.47 55281.15 88888.00 2007-11-25 06:56:22.750 329 12469.12 90.42 55281.12 88888.00 2007-11-25 06:56:22.875 329 12469.10 90.42 55281.12 88888.00 2007-11-25 06:56:23.000 329 12469.15 90.45 55281.10 88888.00 2007-11-25 06:56:23.125 329 12469.17 90.42 55281.12 88888.00 2007-11-25 06:56:23.250 329 12469.25 90.42 55281.12 88888.00 2007-11-25 06:56:23.375 329 12469.33 90.45 55281.12 88888.00 2007-11-25 06:56:23.500 329 12469.30 90.47 55281.12 88888.00 2007-11-25 06:56:23.625 329 12469.23 90.47 55281.15 88888.00 2007-11-25 06:56:23.750 329 12469.12 90.38 55281.05 88888.00 2007-11-25 06:56:23.875 329 12469.15 90.35 55281.10 88888.00 2007-11-25 06:56:24.000 329 12469.20 90.40 55281.05 88888.00 2007-11-25 06:56:24.125 329 12469.15 90.38 55281.07 88888.00 2007-11-25 06:56:24.250 329 12469.25 90.38 55281.05 88888.00 2007-11-25 06:56:24.375 329 12469.30 90.40 55281.05 88888.00 2007-11-25 06:56:24.500 329 12469.35 90.40 55281.07 88888.00 2007-11-25 06:56:24.625 329 12469.38 90.40 55281.10 88888.00 2007-11-25 06:56:24.750 329 12469.40 90.38 55281.05 88888.00 2007-11-25 06:56:24.875 329 12469.48 90.40 55281.05 88888.00 2007-11-25 06:56:25.000 329 12469.45 90.40 55281.05 88888.00 2007-11-25 06:56:25.125 329 12469.40 90.38 55281.05 88888.00 2007-11-25 06:56:25.250 329 12469.42 90.38 55281.05 88888.00 2007-11-25 06:56:25.375 329 12469.45 90.38 55281.07 88888.00 2007-11-25 06:56:25.500 329 12469.45 90.35 55281.07 88888.00 2007-11-25 06:56:25.625 329 12469.50 90.38 55281.07 88888.00 2007-11-25 06:56:25.750 329 12469.50 90.42 55281.05 88888.00 2007-11-25 06:56:25.875 329 12469.50 90.47 55281.12 88888.00 2007-11-25 06:56:26.000 329 12469.48 90.45 55281.05 88888.00 2007-11-25 06:56:26.125 329 12469.42 90.40 55281.03 88888.00 2007-11-25 06:56:26.250 329 12469.50 90.33 55281.00 88888.00 2007-11-25 06:56:26.375 329 12469.50 90.30 55280.97 88888.00 2007-11-25 06:56:26.500 329 12469.55 90.30 55280.95 88888.00 2007-11-25 06:56:26.625 329 12469.58 90.33 55281.03 88888.00 2007-11-25 06:56:26.750 329 12469.58 90.35 55281.03 88888.00 2007-11-25 06:56:26.875 329 12469.58 90.35 55281.05 88888.00 2007-11-25 06:56:27.000 329 12469.48 90.28 55281.05 88888.00 2007-11-25 06:56:27.125 329 12469.48 90.33 55281.05 88888.00 2007-11-25 06:56:27.250 329 12469.52 90.40 55281.03 88888.00 2007-11-25 06:56:27.375 329 12469.58 90.42 55281.00 88888.00 2007-11-25 06:56:27.500 329 12469.55 90.40 55281.05 88888.00 2007-11-25 06:56:27.625 329 12469.52 90.38 55281.03 88888.00 2007-11-25 06:56:27.750 329 12469.52 90.40 55281.03 88888.00 2007-11-25 06:56:27.875 329 12469.58 90.42 55281.07 88888.00 2007-11-25 06:56:28.000 329 12469.67 90.42 55281.05 88888.00 2007-11-25 06:56:28.125 329 12469.65 90.42 55281.07 88888.00 2007-11-25 06:56:28.250 329 12469.58 90.45 55281.03 88888.00 2007-11-25 06:56:28.375 329 12469.62 90.42 55281.05 88888.00 2007-11-25 06:56:28.500 329 12469.67 90.42 55281.05 88888.00 2007-11-25 06:56:28.625 329 12469.60 90.42 55281.05 88888.00 2007-11-25 06:56:28.750 329 12469.58 90.45 55281.07 88888.00 2007-11-25 06:56:28.875 329 12469.58 90.42 55281.05 88888.00 2007-11-25 06:56:29.000 329 12469.67 90.47 55281.05 88888.00 2007-11-25 06:56:29.125 329 12469.77 90.45 55281.10 88888.00 2007-11-25 06:56:29.250 329 12469.67 90.35 55281.05 88888.00 2007-11-25 06:56:29.375 329 12469.62 90.38 55281.03 88888.00 2007-11-25 06:56:29.500 329 12469.67 90.47 55281.07 88888.00 2007-11-25 06:56:29.625 329 12469.75 90.50 55281.10 88888.00 2007-11-25 06:56:29.750 329 12469.67 90.45 55281.05 88888.00 2007-11-25 06:56:29.875 329 12469.67 90.42 55281.05 88888.00 2007-11-25 06:56:30.000 329 12469.67 90.45 55281.05 88888.00 2007-11-25 06:56:30.125 329 12469.70 90.45 55281.05 88888.00 2007-11-25 06:56:30.250 329 12469.70 90.50 55281.07 88888.00 2007-11-25 06:56:30.375 329 12469.73 90.55 55281.07 88888.00 2007-11-25 06:56:30.500 329 12469.75 90.58 55281.12 88888.00 2007-11-25 06:56:30.625 329 12469.67 90.47 55281.07 88888.00 2007-11-25 06:56:30.750 329 12469.65 90.47 55281.07 88888.00 2007-11-25 06:56:30.875 329 12469.70 90.53 55281.07 88888.00 2007-11-25 06:56:31.000 329 12469.70 90.53 55281.05 88888.00 2007-11-25 06:56:31.125 329 12469.67 90.55 55281.07 88888.00 2007-11-25 06:56:31.250 329 12469.67 90.55 55281.10 88888.00 2007-11-25 06:56:31.375 329 12469.73 90.58 55281.12 88888.00 2007-11-25 06:56:31.500 329 12469.75 90.65 55281.18 88888.00 2007-11-25 06:56:31.625 329 12469.75 90.67 55281.12 88888.00 2007-11-25 06:56:31.750 329 12469.73 90.60 55281.15 88888.00 2007-11-25 06:56:31.875 329 12469.77 90.65 55281.20 88888.00 2007-11-25 06:56:32.000 329 12469.75 90.65 55281.18 88888.00 2007-11-25 06:56:32.125 329 12469.70 90.62 55281.12 88888.00 2007-11-25 06:56:32.250 329 12469.67 90.53 55281.12 88888.00 2007-11-25 06:56:32.375 329 12469.70 90.60 55281.12 88888.00 2007-11-25 06:56:32.500 329 12469.62 90.65 55281.12 88888.00 2007-11-25 06:56:32.625 329 12469.50 90.62 55281.07 88888.00 2007-11-25 06:56:32.750 329 12469.48 90.60 55281.07 88888.00 2007-11-25 06:56:32.875 329 12469.52 90.62 55281.05 88888.00 2007-11-25 06:56:33.000 329 12469.65 90.75 55281.15 88888.00 2007-11-25 06:56:33.125 329 12469.70 90.80 55281.18 88888.00 2007-11-25 06:56:33.250 329 12469.60 90.70 55281.15 88888.00 2007-11-25 06:56:33.375 329 12469.58 90.67 55281.15 88888.00 2007-11-25 06:56:33.500 329 12469.58 90.72 55281.18 88888.00 2007-11-25 06:56:33.625 329 12469.60 90.72 55281.15 88888.00 2007-11-25 06:56:33.750 329 12469.58 90.78 55281.18 88888.00 2007-11-25 06:56:33.875 329 12469.60 90.88 55281.22 88888.00 2007-11-25 06:56:34.000 329 12469.55 90.88 55281.22 88888.00 2007-11-25 06:56:34.125 329 12469.55 90.85 55281.18 88888.00 2007-11-25 06:56:34.250 329 12469.58 90.85 55281.20 88888.00 2007-11-25 06:56:34.375 329 12469.55 90.85 55281.20 88888.00 2007-11-25 06:56:34.500 329 12469.55 90.85 55281.20 88888.00 2007-11-25 06:56:34.625 329 12469.55 90.88 55281.22 88888.00 2007-11-25 06:56:34.750 329 12469.55 90.95 55281.20 88888.00 2007-11-25 06:56:34.875 329 12469.45 90.92 55281.22 88888.00 2007-11-25 06:56:35.000 329 12469.38 90.90 55281.22 88888.00 2007-11-25 06:56:35.125 329 12469.45 90.90 55281.20 88888.00 2007-11-25 06:56:35.250 329 12469.52 90.88 55281.22 88888.00 2007-11-25 06:56:35.375 329 12469.52 90.90 55281.22 88888.00 2007-11-25 06:56:35.500 329 12469.52 91.00 55281.25 88888.00 2007-11-25 06:56:35.625 329 12469.55 91.00 55281.30 88888.00 2007-11-25 06:56:35.750 329 12469.50 91.03 55281.28 88888.00 2007-11-25 06:56:35.875 329 12469.48 91.05 55281.28 88888.00 2007-11-25 06:56:36.000 329 12469.42 90.97 55281.28 88888.00 2007-11-25 06:56:36.125 329 12469.42 90.97 55281.28 88888.00 2007-11-25 06:56:36.250 329 12469.38 91.08 55281.32 88888.00 2007-11-25 06:56:36.375 329 12469.35 91.08 55281.32 88888.00 2007-11-25 06:56:36.500 329 12469.40 91.12 55281.32 88888.00 2007-11-25 06:56:36.625 329 12469.38 91.15 55281.35 88888.00 2007-11-25 06:56:36.750 329 12469.35 91.17 55281.35 88888.00 2007-11-25 06:56:36.875 329 12469.38 91.17 55281.35 88888.00 2007-11-25 06:56:37.000 329 12469.42 91.15 55281.35 88888.00 2007-11-25 06:56:37.125 329 12469.50 91.22 55281.38 88888.00 2007-11-25 06:56:37.250 329 12469.40 91.25 55281.38 88888.00 2007-11-25 06:56:37.375 329 12469.33 91.22 55281.35 88888.00 2007-11-25 06:56:37.500 329 12469.35 91.30 55281.40 88888.00 2007-11-25 06:56:37.625 329 12469.52 91.33 55281.43 88888.00 2007-11-25 06:56:37.750 329 12469.50 91.28 55281.40 88888.00 2007-11-25 06:56:37.875 329 12469.40 91.30 55281.38 88888.00 2007-11-25 06:56:38.000 329 12469.35 91.28 55281.35 88888.00 2007-11-25 06:56:38.125 329 12469.35 91.30 55281.40 88888.00 2007-11-25 06:56:38.250 329 12469.38 91.35 55281.43 88888.00 2007-11-25 06:56:38.375 329 12469.38 91.38 55281.45 88888.00 2007-11-25 06:56:38.500 329 12469.42 91.38 55281.45 88888.00 2007-11-25 06:56:38.625 329 12469.42 91.35 55281.45 88888.00 2007-11-25 06:56:38.750 329 12469.40 91.30 55281.40 88888.00 2007-11-25 06:56:38.875 329 12469.35 91.30 55281.45 88888.00 2007-11-25 06:56:39.000 329 12469.40 91.38 55281.47 88888.00 2007-11-25 06:56:39.125 329 12469.45 91.50 55281.53 88888.00 2007-11-25 06:56:39.250 329 12469.40 91.47 55281.50 88888.00 2007-11-25 06:56:39.375 329 12469.40 91.47 55281.50 88888.00 2007-11-25 06:56:39.500 329 12469.40 91.50 55281.50 88888.00 2007-11-25 06:56:39.625 329 12469.40 91.53 55281.50 88888.00 2007-11-25 06:56:39.750 329 12469.45 91.53 55281.47 88888.00 2007-11-25 06:56:39.875 329 12469.50 91.50 55281.50 88888.00 2007-11-25 06:56:40.000 329 12469.45 91.53 55281.50 88888.00 2007-11-25 06:56:40.125 329 12469.42 91.55 55281.53 88888.00 2007-11-25 06:56:40.250 329 12469.42 91.55 55281.55 88888.00 2007-11-25 06:56:40.375 329 12469.45 91.58 55281.55 88888.00 2007-11-25 06:56:40.500 329 12469.40 91.60 55281.53 88888.00 2007-11-25 06:56:40.625 329 12469.38 91.58 55281.53 88888.00 2007-11-25 06:56:40.750 329 12469.35 91.58 55281.50 88888.00 2007-11-25 06:56:40.875 329 12469.33 91.62 55281.55 88888.00 2007-11-25 06:56:41.000 329 12469.33 91.65 55281.57 88888.00 2007-11-25 06:56:41.125 329 12469.40 91.67 55281.55 88888.00 2007-11-25 06:56:41.250 329 12469.33 91.70 55281.55 88888.00 2007-11-25 06:56:41.375 329 12469.38 91.70 55281.57 88888.00 2007-11-25 06:56:41.500 329 12469.35 91.67 55281.53 88888.00 2007-11-25 06:56:41.625 329 12469.33 91.70 55281.57 88888.00 2007-11-25 06:56:41.750 329 12469.38 91.70 55281.62 88888.00 2007-11-25 06:56:41.875 329 12469.42 91.78 55281.62 88888.00 2007-11-25 06:56:42.000 329 12469.48 91.75 55281.57 88888.00 2007-11-25 06:56:42.125 329 12469.42 91.75 55281.57 88888.00 2007-11-25 06:56:42.250 329 12469.35 91.75 55281.57 88888.00 2007-11-25 06:56:42.375 329 12469.40 91.78 55281.60 88888.00 2007-11-25 06:56:42.500 329 12469.42 91.83 55281.62 88888.00 2007-11-25 06:56:42.625 329 12469.38 91.83 55281.62 88888.00 2007-11-25 06:56:42.750 329 12469.40 91.83 55281.60 88888.00 2007-11-25 06:56:42.875 329 12469.42 91.83 55281.65 88888.00 2007-11-25 06:56:43.000 329 12469.42 91.85 55281.65 88888.00 2007-11-25 06:56:43.125 329 12469.38 91.88 55281.65 88888.00 2007-11-25 06:56:43.250 329 12469.42 91.92 55281.65 88888.00 2007-11-25 06:56:43.375 329 12469.40 91.95 55281.65 88888.00 2007-11-25 06:56:43.500 329 12469.35 91.95 55281.68 88888.00 2007-11-25 06:56:43.625 329 12469.38 91.95 55281.68 88888.00 2007-11-25 06:56:43.750 329 12469.38 91.95 55281.68 88888.00 2007-11-25 06:56:43.875 329 12469.35 91.92 55281.68 88888.00 2007-11-25 06:56:44.000 329 12469.35 91.95 55281.72 88888.00 2007-11-25 06:56:44.125 329 12469.33 92.00 55281.75 88888.00 2007-11-25 06:56:44.250 329 12469.27 92.00 55281.78 88888.00 2007-11-25 06:56:44.375 329 12469.27 91.97 55281.78 88888.00 2007-11-25 06:56:44.500 329 12469.23 92.00 55281.75 88888.00 2007-11-25 06:56:44.625 329 12469.20 92.03 55281.75 88888.00 2007-11-25 06:56:44.750 329 12469.17 92.03 55281.72 88888.00 2007-11-25 06:56:44.875 329 12469.17 92.00 55281.80 88888.00 2007-11-25 06:56:45.000 329 12469.15 92.03 55281.80 88888.00 2007-11-25 06:56:45.125 329 12469.17 92.08 55281.80 88888.00 2007-11-25 06:56:45.250 329 12469.23 92.10 55281.82 88888.00 2007-11-25 06:56:45.375 329 12469.33 92.12 55281.85 88888.00 2007-11-25 06:56:45.500 329 12469.33 92.10 55281.82 88888.00 2007-11-25 06:56:45.625 329 12469.27 92.12 55281.82 88888.00 2007-11-25 06:56:45.750 329 12469.25 92.15 55281.85 88888.00 2007-11-25 06:56:45.875 329 12469.27 92.15 55281.85 88888.00 2007-11-25 06:56:46.000 329 12469.27 92.12 55281.80 88888.00 2007-11-25 06:56:46.125 329 12469.30 92.15 55281.82 88888.00 2007-11-25 06:56:46.250 329 12469.27 92.17 55281.85 88888.00 2007-11-25 06:56:46.375 329 12469.23 92.20 55281.82 88888.00 2007-11-25 06:56:46.500 329 12469.27 92.25 55281.88 88888.00 2007-11-25 06:56:46.625 329 12469.35 92.25 55281.85 88888.00 2007-11-25 06:56:46.750 329 12469.40 92.25 55281.85 88888.00 2007-11-25 06:56:46.875 329 12469.40 92.25 55281.88 88888.00 2007-11-25 06:56:47.000 329 12469.35 92.28 55281.82 88888.00 2007-11-25 06:56:47.125 329 12469.38 92.28 55281.85 88888.00 2007-11-25 06:56:47.250 329 12469.38 92.30 55281.90 88888.00 2007-11-25 06:56:47.375 329 12469.40 92.30 55281.90 88888.00 2007-11-25 06:56:47.500 329 12469.40 92.30 55281.90 88888.00 2007-11-25 06:56:47.625 329 12469.33 92.30 55281.88 88888.00 2007-11-25 06:56:47.750 329 12469.25 92.30 55281.90 88888.00 2007-11-25 06:56:47.875 329 12469.25 92.30 55281.90 88888.00 2007-11-25 06:56:48.000 329 12469.30 92.30 55281.90 88888.00 2007-11-25 06:56:48.125 329 12469.27 92.30 55281.90 88888.00 2007-11-25 06:56:48.250 329 12469.20 92.33 55281.95 88888.00 2007-11-25 06:56:48.375 329 12469.27 92.35 55281.95 88888.00 2007-11-25 06:56:48.500 329 12469.30 92.38 55281.93 88888.00 2007-11-25 06:56:48.625 329 12469.25 92.35 55281.95 88888.00 2007-11-25 06:56:48.750 329 12469.25 92.40 55281.95 88888.00 2007-11-25 06:56:48.875 329 12469.20 92.40 55281.95 88888.00 2007-11-25 06:56:49.000 329 12469.20 92.42 55281.97 88888.00 2007-11-25 06:56:49.125 329 12469.17 92.42 55281.97 88888.00 2007-11-25 06:56:49.250 329 12469.15 92.42 55281.95 88888.00 2007-11-25 06:56:49.375 329 12469.20 92.45 55281.97 88888.00 2007-11-25 06:56:49.500 329 12469.23 92.50 55282.00 88888.00 2007-11-25 06:56:49.625 329 12469.23 92.45 55281.97 88888.00 2007-11-25 06:56:49.750 329 12469.20 92.45 55282.00 88888.00 2007-11-25 06:56:49.875 329 12469.17 92.47 55282.03 88888.00 2007-11-25 06:56:50.000 329 12469.12 92.45 55282.05 88888.00 2007-11-25 06:56:50.125 329 12469.17 92.47 55282.03 88888.00 2007-11-25 06:56:50.250 329 12469.17 92.50 55282.03 88888.00 2007-11-25 06:56:50.375 329 12469.15 92.50 55282.03 88888.00 2007-11-25 06:56:50.500 329 12469.10 92.53 55282.05 88888.00 2007-11-25 06:56:50.625 329 12469.10 92.55 55282.05 88888.00 2007-11-25 06:56:50.750 329 12469.17 92.55 55282.07 88888.00 2007-11-25 06:56:50.875 329 12469.20 92.55 55282.07 88888.00 2007-11-25 06:56:51.000 329 12469.17 92.58 55282.05 88888.00 2007-11-25 06:56:51.125 329 12469.20 92.58 55282.10 88888.00 2007-11-25 06:56:51.250 329 12469.17 92.55 55282.07 88888.00 2007-11-25 06:56:51.375 329 12469.15 92.60 55282.10 88888.00 2007-11-25 06:56:51.500 329 12469.05 92.62 55282.12 88888.00 2007-11-25 06:56:51.625 329 12469.00 92.62 55282.12 88888.00 2007-11-25 06:56:51.750 329 12469.05 92.62 55282.12 88888.00 2007-11-25 06:56:51.875 329 12469.05 92.62 55282.10 88888.00 2007-11-25 06:56:52.000 329 12469.10 92.65 55282.10 88888.00 2007-11-25 06:56:52.125 329 12469.05 92.65 55282.10 88888.00 2007-11-25 06:56:52.250 329 12469.00 92.62 55282.10 88888.00 2007-11-25 06:56:52.375 329 12469.08 92.67 55282.10 88888.00 2007-11-25 06:56:52.500 329 12469.12 92.70 55282.12 88888.00 2007-11-25 06:56:52.625 329 12469.12 92.72 55282.15 88888.00 2007-11-25 06:56:52.750 329 12469.10 92.70 55282.12 88888.00 2007-11-25 06:56:52.875 329 12469.12 92.70 55282.12 88888.00 2007-11-25 06:56:53.000 329 12469.12 92.72 55282.15 88888.00 2007-11-25 06:56:53.125 329 12469.17 92.75 55282.18 88888.00 2007-11-25 06:56:53.250 329 12469.20 92.75 55282.18 88888.00 2007-11-25 06:56:53.375 329 12469.23 92.72 55282.20 88888.00 2007-11-25 06:56:53.500 329 12469.17 92.75 55282.15 88888.00 2007-11-25 06:56:53.625 329 12469.12 92.78 55282.18 88888.00 2007-11-25 06:56:53.750 329 12469.15 92.78 55282.15 88888.00 2007-11-25 06:56:53.875 329 12469.12 92.75 55282.18 88888.00 2007-11-25 06:56:54.000 329 12469.10 92.78 55282.18 88888.00 2007-11-25 06:56:54.125 329 12469.08 92.78 55282.18 88888.00 2007-11-25 06:56:54.250 329 12469.08 92.80 55282.18 88888.00 2007-11-25 06:56:54.375 329 12469.05 92.80 55282.18 88888.00 2007-11-25 06:56:54.500 329 12469.12 92.83 55282.22 88888.00 2007-11-25 06:56:54.625 329 12469.17 92.83 55282.22 88888.00 2007-11-25 06:56:54.750 329 12469.15 92.80 55282.20 88888.00 2007-11-25 06:56:54.875 329 12469.15 92.83 55282.25 88888.00 2007-11-25 06:56:55.000 329 12469.10 92.83 55282.20 88888.00 2007-11-25 06:56:55.125 329 12469.08 92.83 55282.22 88888.00 2007-11-25 06:56:55.250 329 12469.10 92.85 55282.28 88888.00 2007-11-25 06:56:55.375 329 12469.15 92.85 55282.25 88888.00 2007-11-25 06:56:55.500 329 12469.15 92.85 55282.22 88888.00 2007-11-25 06:56:55.625 329 12469.08 92.85 55282.28 88888.00 2007-11-25 06:56:55.750 329 12469.12 92.85 55282.25 88888.00 2007-11-25 06:56:55.875 329 12469.20 92.88 55282.25 88888.00 2007-11-25 06:56:56.000 329 12469.17 92.90 55282.25 88888.00 2007-11-25 06:56:56.125 329 12469.12 92.88 55282.25 88888.00 2007-11-25 06:56:56.250 329 12469.12 92.92 55282.28 88888.00 2007-11-25 06:56:56.375 329 12469.15 92.90 55282.28 88888.00 2007-11-25 06:56:56.500 329 12469.15 92.92 55282.30 88888.00 2007-11-25 06:56:56.625 329 12469.15 92.90 55282.30 88888.00 2007-11-25 06:56:56.750 329 12469.12 92.88 55282.25 88888.00 2007-11-25 06:56:56.875 329 12469.10 92.92 55282.30 88888.00 2007-11-25 06:56:57.000 329 12469.20 92.92 55282.30 88888.00 2007-11-25 06:56:57.125 329 12469.23 92.92 55282.35 88888.00 2007-11-25 06:56:57.250 329 12469.17 92.92 55282.35 88888.00 2007-11-25 06:56:57.375 329 12469.15 92.92 55282.32 88888.00 2007-11-25 06:56:57.500 329 12469.17 92.95 55282.30 88888.00 2007-11-25 06:56:57.625 329 12469.17 92.95 55282.35 88888.00 2007-11-25 06:56:57.750 329 12469.20 92.95 55282.35 88888.00 2007-11-25 06:56:57.875 329 12469.33 92.95 55282.35 88888.00 2007-11-25 06:56:58.000 329 12469.35 92.95 55282.35 88888.00 2007-11-25 06:56:58.125 329 12469.27 92.95 55282.35 88888.00 2007-11-25 06:56:58.250 329 12469.25 92.95 55282.38 88888.00 2007-11-25 06:56:58.375 329 12469.33 92.95 55282.35 88888.00 2007-11-25 06:56:58.500 329 12469.38 92.95 55282.32 88888.00 2007-11-25 06:56:58.625 329 12469.30 92.97 55282.35 88888.00 2007-11-25 06:56:58.750 329 12469.35 92.95 55282.35 88888.00 2007-11-25 06:56:58.875 329 12469.38 92.97 55282.35 88888.00 2007-11-25 06:56:59.000 329 12469.40 92.97 55282.35 88888.00 2007-11-25 06:56:59.125 329 12469.42 93.00 55282.38 88888.00 2007-11-25 06:56:59.250 329 12469.38 92.95 55282.35 88888.00 2007-11-25 06:56:59.375 329 12469.40 92.97 55282.32 88888.00 2007-11-25 06:56:59.500 329 12469.38 92.97 55282.38 88888.00 2007-11-25 06:56:59.625 329 12469.40 93.00 55282.38 88888.00 2007-11-25 06:56:59.750 329 12469.50 93.03 55282.40 88888.00 2007-11-25 06:56:59.875 329 12469.52 93.05 55282.40 88888.00 2007-11-25 06:57:00.000 329 12469.50 93.03 55282.38 88888.00 2007-11-25 06:57:00.125 329 12469.50 93.03 55282.40 88888.00 2007-11-25 06:57:00.250 329 12469.48 93.00 55282.40 88888.00 2007-11-25 06:57:00.375 329 12469.52 93.00 55282.43 88888.00 2007-11-25 06:57:00.500 329 12469.55 93.00 55282.38 88888.00 2007-11-25 06:57:00.625 329 12469.55 93.00 55282.38 88888.00 2007-11-25 06:57:00.750 329 12469.55 93.03 55282.38 88888.00 2007-11-25 06:57:00.875 329 12469.52 93.03 55282.40 88888.00 2007-11-25 06:57:01.000 329 12469.52 93.00 55282.40 88888.00 2007-11-25 06:57:01.125 329 12469.50 92.97 55282.38 88888.00 2007-11-25 06:57:01.250 329 12469.52 93.00 55282.38 88888.00 2007-11-25 06:57:01.375 329 12469.58 93.00 55282.43 88888.00 2007-11-25 06:57:01.500 329 12469.58 93.00 55282.45 88888.00 2007-11-25 06:57:01.625 329 12469.58 92.97 55282.40 88888.00 2007-11-25 06:57:01.750 329 12469.60 92.97 55282.40 88888.00 2007-11-25 06:57:01.875 329 12469.60 93.00 55282.43 88888.00 2007-11-25 06:57:02.000 329 12469.62 93.00 55282.45 88888.00 2007-11-25 06:57:02.125 329 12469.65 93.03 55282.47 88888.00 2007-11-25 06:57:02.250 329 12469.65 93.03 55282.43 88888.00 2007-11-25 06:57:02.375 329 12469.60 93.03 55282.45 88888.00 2007-11-25 06:57:02.500 329 12469.58 93.05 55282.47 88888.00 2007-11-25 06:57:02.625 329 12469.65 93.05 55282.50 88888.00 2007-11-25 06:57:02.750 329 12469.65 93.03 55282.47 88888.00 2007-11-25 06:57:02.875 329 12469.70 93.00 55282.45 88888.00 2007-11-25 06:57:03.000 329 12469.70 93.03 55282.53 88888.00 2007-11-25 06:57:03.125 329 12469.73 93.05 55282.55 88888.00 2007-11-25 06:57:03.250 329 12469.73 93.05 55282.53 88888.00 2007-11-25 06:57:03.375 329 12469.80 93.03 55282.45 88888.00 2007-11-25 06:57:03.500 329 12469.83 93.05 55282.47 88888.00 2007-11-25 06:57:03.625 329 12469.85 93.05 55282.50 88888.00 2007-11-25 06:57:03.750 329 12469.88 93.05 55282.55 88888.00 2007-11-25 06:57:03.875 329 12469.83 93.00 55282.53 88888.00 2007-11-25 06:57:04.000 329 12469.73 92.97 55282.47 88888.00 2007-11-25 06:57:04.125 329 12469.70 92.97 55282.50 88888.00 2007-11-25 06:57:04.250 329 12469.67 93.00 55282.47 88888.00 2007-11-25 06:57:04.375 329 12469.70 93.00 55282.50 88888.00 2007-11-25 06:57:04.500 329 12469.80 93.05 55282.55 88888.00 2007-11-25 06:57:04.625 329 12469.77 93.05 55282.53 88888.00 2007-11-25 06:57:04.750 329 12469.83 93.00 55282.50 88888.00 2007-11-25 06:57:04.875 329 12469.77 93.00 55282.55 88888.00 2007-11-25 06:57:05.000 329 12469.83 93.00 55282.55 88888.00 2007-11-25 06:57:05.125 329 12469.90 93.03 55282.53 88888.00 2007-11-25 06:57:05.250 329 12469.98 93.00 55282.53 88888.00 2007-11-25 06:57:05.375 329 12469.98 93.03 55282.53 88888.00 2007-11-25 06:57:05.500 329 12469.92 93.03 55282.53 88888.00 2007-11-25 06:57:05.625 329 12469.92 93.03 55282.53 88888.00 2007-11-25 06:57:05.750 329 12469.92 93.03 55282.53 88888.00 2007-11-25 06:57:05.875 329 12469.92 93.00 55282.55 88888.00 2007-11-25 06:57:06.000 329 12469.92 92.97 55282.55 88888.00 2007-11-25 06:57:06.125 329 12469.98 93.03 55282.53 88888.00 2007-11-25 06:57:06.250 329 12470.00 93.00 55282.55 88888.00 2007-11-25 06:57:06.375 329 12470.05 93.00 55282.55 88888.00 2007-11-25 06:57:06.500 329 12470.02 93.00 55282.60 88888.00 2007-11-25 06:57:06.625 329 12469.98 93.00 55282.55 88888.00 2007-11-25 06:57:06.750 329 12469.95 93.03 55282.57 88888.00 2007-11-25 06:57:06.875 329 12469.95 93.05 55282.60 88888.00 2007-11-25 06:57:07.000 329 12469.92 93.00 55282.57 88888.00 2007-11-25 06:57:07.125 329 12470.02 93.00 55282.62 88888.00 2007-11-25 06:57:07.250 329 12470.08 93.03 55282.62 88888.00 2007-11-25 06:57:07.375 329 12470.02 93.03 55282.60 88888.00 2007-11-25 06:57:07.500 329 12469.98 93.03 55282.60 88888.00 2007-11-25 06:57:07.625 329 12469.95 93.03 55282.57 88888.00 2007-11-25 06:57:07.750 329 12469.98 93.05 55282.62 88888.00 2007-11-25 06:57:07.875 329 12470.02 93.00 55282.65 88888.00 2007-11-25 06:57:08.000 329 12470.05 93.00 55282.55 88888.00 2007-11-25 06:57:08.125 329 12470.12 93.00 55282.60 88888.00 2007-11-25 06:57:08.250 329 12470.15 92.97 55282.60 88888.00 2007-11-25 06:57:08.375 329 12470.12 93.00 55282.62 88888.00 2007-11-25 06:57:08.500 329 12470.15 93.00 55282.60 88888.00 2007-11-25 06:57:08.625 329 12470.23 93.00 55282.65 88888.00 2007-11-25 06:57:08.750 329 12470.17 93.03 55282.65 88888.00 2007-11-25 06:57:08.875 329 12470.20 93.03 55282.70 88888.00 2007-11-25 06:57:09.000 329 12470.10 93.00 55282.68 88888.00 2007-11-25 06:57:09.125 329 12470.12 93.03 55282.70 88888.00 2007-11-25 06:57:09.250 329 12470.10 93.00 55282.68 88888.00 2007-11-25 06:57:09.375 329 12470.15 92.97 55282.68 88888.00 2007-11-25 06:57:09.500 329 12470.10 92.95 55282.68 88888.00 2007-11-25 06:57:09.625 329 12470.08 93.00 55282.70 88888.00 2007-11-25 06:57:09.750 329 12470.10 92.97 55282.70 88888.00 2007-11-25 06:57:09.875 329 12470.17 93.00 55282.70 88888.00 2007-11-25 06:57:10.000 329 12470.23 92.97 55282.70 88888.00 2007-11-25 06:57:10.125 329 12470.15 93.00 55282.72 88888.00 2007-11-25 06:57:10.250 329 12470.15 93.00 55282.70 88888.00 2007-11-25 06:57:10.375 329 12470.23 93.00 55282.68 88888.00 2007-11-25 06:57:10.500 329 12470.27 92.97 55282.70 88888.00 2007-11-25 06:57:10.625 329 12470.27 92.97 55282.70 88888.00 2007-11-25 06:57:10.750 329 12470.23 92.95 55282.70 88888.00 2007-11-25 06:57:10.875 329 12470.27 92.95 55282.75 88888.00 2007-11-25 06:57:11.000 329 12470.35 93.00 55282.72 88888.00 2007-11-25 06:57:11.125 329 12470.33 92.97 55282.70 88888.00 2007-11-25 06:57:11.250 329 12470.23 92.95 55282.75 88888.00 2007-11-25 06:57:11.375 329 12470.25 92.92 55282.78 88888.00 2007-11-25 06:57:11.500 329 12470.25 92.92 55282.78 88888.00 2007-11-25 06:57:11.625 329 12470.30 92.97 55282.75 88888.00 2007-11-25 06:57:11.750 329 12470.30 93.00 55282.78 88888.00 2007-11-25 06:57:11.875 329 12470.30 92.97 55282.75 88888.00 2007-11-25 06:57:12.000 329 12470.23 92.95 55282.75 88888.00 2007-11-25 06:57:12.125 329 12470.23 92.95 55282.78 88888.00 2007-11-25 06:57:12.250 329 12470.27 92.95 55282.80 88888.00 2007-11-25 06:57:12.375 329 12470.35 92.97 55282.80 88888.00 2007-11-25 06:57:12.500 329 12470.33 92.92 55282.78 88888.00 2007-11-25 06:57:12.625 329 12470.33 92.95 55282.82 88888.00 2007-11-25 06:57:12.750 329 12470.30 92.92 55282.82 88888.00 2007-11-25 06:57:12.875 329 12470.33 92.95 55282.80 88888.00 2007-11-25 06:57:13.000 329 12470.33 92.92 55282.80 88888.00 2007-11-25 06:57:13.125 329 12470.35 92.92 55282.80 88888.00 2007-11-25 06:57:13.250 329 12470.35 92.92 55282.82 88888.00 2007-11-25 06:57:13.375 329 12470.33 92.92 55282.82 88888.00 2007-11-25 06:57:13.500 329 12470.30 92.92 55282.88 88888.00 2007-11-25 06:57:13.625 329 12470.25 92.92 55282.82 88888.00 2007-11-25 06:57:13.750 329 12470.30 92.90 55282.82 88888.00 2007-11-25 06:57:13.875 329 12470.30 92.88 55282.85 88888.00 2007-11-25 06:57:14.000 329 12470.35 92.88 55282.85 88888.00 2007-11-25 06:57:14.125 329 12470.40 92.88 55282.90 88888.00 2007-11-25 06:57:14.250 329 12470.33 92.88 55282.93 88888.00 2007-11-25 06:57:14.375 329 12470.33 92.90 55282.93 88888.00 2007-11-25 06:57:14.500 329 12470.35 92.88 55282.90 88888.00 2007-11-25 06:57:14.625 329 12470.33 92.88 55282.93 88888.00 2007-11-25 06:57:14.750 329 12470.35 92.88 55282.90 88888.00 2007-11-25 06:57:14.875 329 12470.35 92.85 55282.90 88888.00 2007-11-25 06:57:15.000 329 12470.27 92.85 55282.85 88888.00 2007-11-25 06:57:15.125 329 12470.23 92.88 55282.90 88888.00 2007-11-25 06:57:15.250 329 12470.20 92.88 55282.88 88888.00 2007-11-25 06:57:15.375 329 12470.25 92.88 55282.88 88888.00 2007-11-25 06:57:15.500 329 12470.33 92.85 55282.90 88888.00 2007-11-25 06:57:15.625 329 12470.30 92.85 55282.90 88888.00 2007-11-25 06:57:15.750 329 12470.30 92.85 55282.93 88888.00 2007-11-25 06:57:15.875 329 12470.33 92.85 55282.95 88888.00 2007-11-25 06:57:16.000 329 12470.38 92.83 55282.90 88888.00 2007-11-25 06:57:16.125 329 12470.35 92.85 55282.95 88888.00 2007-11-25 06:57:16.250 329 12470.25 92.85 55282.97 88888.00 2007-11-25 06:57:16.375 329 12470.27 92.83 55282.97 88888.00 2007-11-25 06:57:16.500 329 12470.30 92.83 55282.97 88888.00 2007-11-25 06:57:16.625 329 12470.33 92.85 55283.00 88888.00 2007-11-25 06:57:16.750 329 12470.33 92.83 55283.00 88888.00 2007-11-25 06:57:16.875 329 12470.33 92.83 55283.00 88888.00 2007-11-25 06:57:17.000 329 12470.35 92.83 55283.00 88888.00 2007-11-25 06:57:17.125 329 12470.42 92.85 55283.05 88888.00 2007-11-25 06:57:17.250 329 12470.45 92.83 55283.03 88888.00 2007-11-25 06:57:17.375 329 12470.42 92.83 55283.03 88888.00 2007-11-25 06:57:17.500 329 12470.40 92.85 55283.07 88888.00 2007-11-25 06:57:17.625 329 12470.40 92.83 55283.07 88888.00 2007-11-25 06:57:17.750 329 12470.38 92.83 55283.05 88888.00 2007-11-25 06:57:17.875 329 12470.35 92.85 55283.07 88888.00 2007-11-25 06:57:18.000 329 12470.35 92.83 55283.10 88888.00 2007-11-25 06:57:18.125 329 12470.40 92.80 55283.10 88888.00 2007-11-25 06:57:18.250 329 12470.38 92.83 55283.12 88888.00 2007-11-25 06:57:18.375 329 12470.38 92.85 55283.12 88888.00 2007-11-25 06:57:18.500 329 12470.38 92.85 55283.12 88888.00 2007-11-25 06:57:18.625 329 12470.38 92.85 55283.15 88888.00 2007-11-25 06:57:18.750 329 12470.40 92.83 55283.12 88888.00 2007-11-25 06:57:18.875 329 12470.40 92.83 55283.15 88888.00 2007-11-25 06:57:19.000 329 12470.38 92.83 55283.18 88888.00 2007-11-25 06:57:19.125 329 12470.40 92.83 55283.18 88888.00 2007-11-25 06:57:19.250 329 12470.38 92.83 55283.18 88888.00 2007-11-25 06:57:19.375 329 12470.35 92.83 55283.12 88888.00 2007-11-25 06:57:19.500 329 12470.35 92.80 55283.18 88888.00 2007-11-25 06:57:19.625 329 12470.38 92.83 55283.18 88888.00 2007-11-25 06:57:19.750 329 12470.33 92.83 55283.12 88888.00 2007-11-25 06:57:19.875 329 12470.38 92.80 55283.15 88888.00 2007-11-25 06:57:20.000 329 12470.38 92.80 55283.18 88888.00 2007-11-25 06:57:20.125 329 12470.35 92.83 55283.18 88888.00 2007-11-25 06:57:20.250 329 12470.35 92.78 55283.18 88888.00 2007-11-25 06:57:20.375 329 12470.38 92.80 55283.18 88888.00 2007-11-25 06:57:20.500 329 12470.42 92.83 55283.20 88888.00 2007-11-25 06:57:20.625 329 12470.40 92.80 55283.22 88888.00 2007-11-25 06:57:20.750 329 12470.40 92.80 55283.20 88888.00 2007-11-25 06:57:20.875 329 12470.45 92.83 55283.25 88888.00 2007-11-25 06:57:21.000 329 12470.45 92.80 55283.22 88888.00 2007-11-25 06:57:21.125 329 12470.48 92.85 55283.22 88888.00 2007-11-25 06:57:21.250 329 12470.42 92.83 55283.25 88888.00 2007-11-25 06:57:21.375 329 12470.42 92.83 55283.25 88888.00 2007-11-25 06:57:21.500 329 12470.45 92.83 55283.25 88888.00 2007-11-25 06:57:21.625 329 12470.42 92.83 55283.25 88888.00 2007-11-25 06:57:21.750 329 12470.42 92.85 55283.28 88888.00 2007-11-25 06:57:21.875 329 12470.45 92.83 55283.32 88888.00 2007-11-25 06:57:22.000 329 12470.48 92.83 55283.32 88888.00 2007-11-25 06:57:22.125 329 12470.45 92.83 55283.30 88888.00 2007-11-25 06:57:22.250 329 12470.42 92.83 55283.32 88888.00 2007-11-25 06:57:22.375 329 12470.48 92.80 55283.30 88888.00 2007-11-25 06:57:22.500 329 12470.52 92.83 55283.32 88888.00 2007-11-25 06:57:22.625 329 12470.52 92.83 55283.35 88888.00 2007-11-25 06:57:22.750 329 12470.50 92.85 55283.32 88888.00 2007-11-25 06:57:22.875 329 12470.45 92.83 55283.32 88888.00 2007-11-25 06:57:23.000 329 12470.48 92.83 55283.35 88888.00 2007-11-25 06:57:23.125 329 12470.48 92.83 55283.35 88888.00 2007-11-25 06:57:23.250 329 12470.52 92.83 55283.38 88888.00 2007-11-25 06:57:23.375 329 12470.50 92.83 55283.40 88888.00 2007-11-25 06:57:23.500 329 12470.45 92.80 55283.35 88888.00 2007-11-25 06:57:23.625 329 12470.48 92.80 55283.38 88888.00 2007-11-25 06:57:23.750 329 12470.50 92.83 55283.40 88888.00 2007-11-25 06:57:23.875 329 12470.42 92.83 55283.38 88888.00 2007-11-25 06:57:24.000 329 12470.40 92.85 55283.43 88888.00 2007-11-25 06:57:24.125 329 12470.42 92.83 55283.43 88888.00 2007-11-25 06:57:24.250 329 12470.42 92.83 55283.43 88888.00 2007-11-25 06:57:24.375 329 12470.42 92.85 55283.43 88888.00 2007-11-25 06:57:24.500 329 12470.42 92.83 55283.43 88888.00 2007-11-25 06:57:24.625 329 12470.42 92.83 55283.43 88888.00 2007-11-25 06:57:24.750 329 12470.40 92.83 55283.45 88888.00 2007-11-25 06:57:24.875 329 12470.42 92.83 55283.47 88888.00 2007-11-25 06:57:25.000 329 12470.40 92.83 55283.45 88888.00 2007-11-25 06:57:25.125 329 12470.40 92.83 55283.45 88888.00 2007-11-25 06:57:25.250 329 12470.45 92.80 55283.47 88888.00 2007-11-25 06:57:25.375 329 12470.45 92.83 55283.50 88888.00 2007-11-25 06:57:25.500 329 12470.45 92.83 55283.50 88888.00 2007-11-25 06:57:25.625 329 12470.45 92.83 55283.47 88888.00 2007-11-25 06:57:25.750 329 12470.42 92.80 55283.50 88888.00 2007-11-25 06:57:25.875 329 12470.40 92.83 55283.55 88888.00 2007-11-25 06:57:26.000 329 12470.40 92.83 55283.53 88888.00 2007-11-25 06:57:26.125 329 12470.35 92.80 55283.55 88888.00 2007-11-25 06:57:26.250 329 12470.25 92.80 55283.57 88888.00 2007-11-25 06:57:26.375 329 12470.25 92.83 55283.57 88888.00 2007-11-25 06:57:26.500 329 12470.25 92.83 55283.55 88888.00 2007-11-25 06:57:26.625 329 12470.20 92.83 55283.55 88888.00 2007-11-25 06:57:26.750 329 12470.27 92.83 55283.57 88888.00 2007-11-25 06:57:26.875 329 12470.33 92.83 55283.60 88888.00 2007-11-25 06:57:27.000 329 12470.33 92.83 55283.62 88888.00 2007-11-25 06:57:27.125 329 12470.30 92.80 55283.62 88888.00 2007-11-25 06:57:27.250 329 12470.33 92.83 55283.65 88888.00 2007-11-25 06:57:27.375 329 12470.38 92.80 55283.65 88888.00 2007-11-25 06:57:27.500 329 12470.33 92.83 55283.68 88888.00 2007-11-25 06:57:27.625 329 12470.35 92.80 55283.68 88888.00 2007-11-25 06:57:27.750 329 12470.35 92.80 55283.70 88888.00 2007-11-25 06:57:27.875 329 12470.27 92.80 55283.70 88888.00 2007-11-25 06:57:28.000 329 12470.25 92.80 55283.70 88888.00 2007-11-25 06:57:28.125 329 12470.33 92.80 55283.72 88888.00 2007-11-25 06:57:28.250 329 12470.30 92.80 55283.75 88888.00 2007-11-25 06:57:28.375 329 12470.35 92.83 55283.72 88888.00 2007-11-25 06:57:28.500 329 12470.35 92.80 55283.72 88888.00 2007-11-25 06:57:28.625 329 12470.38 92.83 55283.75 88888.00 2007-11-25 06:57:28.750 329 12470.40 92.85 55283.75 88888.00 2007-11-25 06:57:28.875 329 12470.38 92.83 55283.75 88888.00 2007-11-25 06:57:29.000 329 12470.40 92.83 55283.72 88888.00 2007-11-25 06:57:29.125 329 12470.35 92.80 55283.75 88888.00 2007-11-25 06:57:29.250 329 12470.33 92.83 55283.78 88888.00 2007-11-25 06:57:29.375 329 12470.35 92.83 55283.80 88888.00 2007-11-25 06:57:29.500 329 12470.38 92.83 55283.80 88888.00 2007-11-25 06:57:29.625 329 12470.42 92.85 55283.80 88888.00 2007-11-25 06:57:29.750 329 12470.40 92.85 55283.82 88888.00 2007-11-25 06:57:29.875 329 12470.33 92.83 55283.85 88888.00 2007-11-25 06:57:30.000 329 12470.25 92.83 55283.85 88888.00 2007-11-25 06:57:30.125 329 12470.25 92.83 55283.88 88888.00 2007-11-25 06:57:30.250 329 12470.25 92.80 55283.82 88888.00 2007-11-25 06:57:30.375 329 12470.27 92.83 55283.85 88888.00 2007-11-25 06:57:30.500 329 12470.20 92.85 55283.88 88888.00 2007-11-25 06:57:30.625 329 12470.23 92.85 55283.90 88888.00 2007-11-25 06:57:30.750 329 12470.20 92.88 55283.90 88888.00 2007-11-25 06:57:30.875 329 12470.17 92.85 55283.93 88888.00 2007-11-25 06:57:31.000 329 12470.17 92.88 55283.95 88888.00 2007-11-25 06:57:31.125 329 12470.15 92.88 55283.95 88888.00 2007-11-25 06:57:31.250 329 12470.20 92.88 55283.90 88888.00 2007-11-25 06:57:31.375 329 12470.25 92.88 55283.95 88888.00 2007-11-25 06:57:31.500 329 12470.27 92.92 55284.00 88888.00 2007-11-25 06:57:31.625 329 12470.25 92.88 55284.00 88888.00 2007-11-25 06:57:31.750 329 12470.25 92.90 55283.97 88888.00 2007-11-25 06:57:31.875 329 12470.23 92.90 55283.97 88888.00 2007-11-25 06:57:32.000 329 12470.17 92.90 55283.97 88888.00 2007-11-25 06:57:32.125 329 12470.17 92.92 55284.00 88888.00 2007-11-25 06:57:32.250 329 12470.15 92.90 55284.03 88888.00 2007-11-25 06:57:32.375 329 12470.15 92.90 55284.03 88888.00 2007-11-25 06:57:32.500 329 12470.08 92.92 55284.03 88888.00 2007-11-25 06:57:32.625 329 12470.12 92.92 55284.05 88888.00 2007-11-25 06:57:32.750 329 12470.15 92.95 55284.03 88888.00 2007-11-25 06:57:32.875 329 12470.05 92.95 55284.05 88888.00 2007-11-25 06:57:33.000 329 12470.02 92.92 55284.05 88888.00 2007-11-25 06:57:33.125 329 12470.08 92.95 55284.07 88888.00 2007-11-25 06:57:33.250 329 12470.00 92.97 55284.10 88888.00 2007-11-25 06:57:33.375 329 12470.02 92.97 55284.10 88888.00 2007-11-25 06:57:33.500 329 12470.12 92.95 55284.07 88888.00 2007-11-25 06:57:33.625 329 12470.08 92.97 55284.12 88888.00 2007-11-25 06:57:33.750 329 12470.00 93.00 55284.12 88888.00 2007-11-25 06:57:33.875 329 12470.05 92.95 55284.15 88888.00 2007-11-25 06:57:34.000 329 12470.05 93.00 55284.12 88888.00 2007-11-25 06:57:34.125 329 12470.08 93.03 55284.12 88888.00 2007-11-25 06:57:34.250 329 12469.98 93.03 55284.18 88888.00 2007-11-25 06:57:34.375 329 12469.98 93.03 55284.20 88888.00 2007-11-25 06:57:34.500 329 12470.05 93.05 55284.18 88888.00 2007-11-25 06:57:34.625 329 12470.15 93.05 55284.18 88888.00 2007-11-25 06:57:34.750 329 12470.05 93.05 55284.18 88888.00 2007-11-25 06:57:34.875 329 12470.08 93.05 55284.20 88888.00 2007-11-25 06:57:35.000 329 12470.10 93.03 55284.18 88888.00 2007-11-25 06:57:35.125 329 12470.02 93.08 55284.20 88888.00 2007-11-25 06:57:35.250 329 12469.95 93.10 55284.22 88888.00 2007-11-25 06:57:35.375 329 12470.00 93.10 55284.22 88888.00 2007-11-25 06:57:35.500 329 12470.05 93.10 55284.22 88888.00 2007-11-25 06:57:35.625 329 12470.05 93.10 55284.25 88888.00 2007-11-25 06:57:35.750 329 12470.05 93.12 55284.25 88888.00 2007-11-25 06:57:35.875 329 12470.05 93.10 55284.28 88888.00 2007-11-25 06:57:36.000 329 12470.00 93.10 55284.28 88888.00 2007-11-25 06:57:36.125 329 12470.00 93.15 55284.28 88888.00 2007-11-25 06:57:36.250 329 12469.95 93.15 55284.25 88888.00 2007-11-25 06:57:36.375 329 12469.95 93.15 55284.30 88888.00 2007-11-25 06:57:36.500 329 12469.92 93.17 55284.35 88888.00 2007-11-25 06:57:36.625 329 12469.88 93.22 55284.35 88888.00 2007-11-25 06:57:36.750 329 12469.95 93.22 55284.35 88888.00 2007-11-25 06:57:36.875 329 12469.98 93.22 55284.38 88888.00 2007-11-25 06:57:37.000 329 12469.95 93.22 55284.35 88888.00 2007-11-25 06:57:37.125 329 12469.92 93.22 55284.38 88888.00 2007-11-25 06:57:37.250 329 12469.90 93.25 55284.38 88888.00 2007-11-25 06:57:37.375 329 12469.90 93.25 55284.40 88888.00 2007-11-25 06:57:37.500 329 12469.85 93.25 55284.40 88888.00 2007-11-25 06:57:37.625 329 12469.90 93.28 55284.40 88888.00 2007-11-25 06:57:37.750 329 12469.88 93.30 55284.45 88888.00 2007-11-25 06:57:37.875 329 12469.90 93.30 55284.45 88888.00 2007-11-25 06:57:38.000 329 12469.92 93.25 55284.43 88888.00 2007-11-25 06:57:38.125 329 12469.83 93.28 55284.43 88888.00 2007-11-25 06:57:38.250 329 12469.75 93.30 55284.43 88888.00 2007-11-25 06:57:38.375 329 12469.85 93.33 55284.45 88888.00 2007-11-25 06:57:38.500 329 12469.90 93.35 55284.45 88888.00 2007-11-25 06:57:38.625 329 12469.88 93.40 55284.47 88888.00 2007-11-25 06:57:38.750 329 12469.85 93.35 55284.45 88888.00 2007-11-25 06:57:38.875 329 12469.77 93.33 55284.43 88888.00 2007-11-25 06:57:39.000 329 12469.75 93.40 55284.47 88888.00 2007-11-25 06:57:39.125 329 12469.80 93.42 55284.53 88888.00 2007-11-25 06:57:39.250 329 12469.80 93.40 55284.50 88888.00 2007-11-25 06:57:39.375 329 12469.85 93.42 55284.55 88888.00 2007-11-25 06:57:39.500 329 12469.83 93.42 55284.57 88888.00 2007-11-25 06:57:39.625 329 12469.83 93.42 55284.50 88888.00 2007-11-25 06:57:39.750 329 12469.80 93.45 55284.55 88888.00 2007-11-25 06:57:39.875 329 12469.75 93.42 55284.55 88888.00 2007-11-25 06:57:40.000 329 12469.73 93.45 55284.55 88888.00 2007-11-25 06:57:40.125 329 12469.70 93.47 55284.60 88888.00 2007-11-25 06:57:40.250 329 12469.80 93.47 55284.60 88888.00 2007-11-25 06:57:40.375 329 12469.80 93.45 55284.62 88888.00 2007-11-25 06:57:40.500 329 12469.73 93.47 55284.60 88888.00 2007-11-25 06:57:40.625 329 12469.67 93.53 55284.57 88888.00 2007-11-25 06:57:40.750 329 12469.73 93.53 55284.60 88888.00 2007-11-25 06:57:40.875 329 12469.70 93.53 55284.60 88888.00 2007-11-25 06:57:41.000 329 12469.67 93.50 55284.62 88888.00 2007-11-25 06:57:41.125 329 12469.70 93.53 55284.62 88888.00 2007-11-25 06:57:41.250 329 12469.70 93.55 55284.62 88888.00 2007-11-25 06:57:41.375 329 12469.70 93.53 55284.62 88888.00 2007-11-25 06:57:41.500 329 12469.70 93.58 55284.65 88888.00 2007-11-25 06:57:41.625 329 12469.70 93.58 55284.62 88888.00 2007-11-25 06:57:41.750 329 12469.67 93.58 55284.65 88888.00 2007-11-25 06:57:41.875 329 12469.65 93.53 55284.62 88888.00 2007-11-25 06:57:42.000 329 12469.62 93.58 55284.68 88888.00 2007-11-25 06:57:42.125 329 12469.60 93.60 55284.70 88888.00 2007-11-25 06:57:42.250 329 12469.60 93.60 55284.72 88888.00 2007-11-25 06:57:42.375 329 12469.65 93.60 55284.72 88888.00 2007-11-25 06:57:42.500 329 12469.67 93.62 55284.75 88888.00 2007-11-25 06:57:42.625 329 12469.65 93.62 55284.78 88888.00 2007-11-25 06:57:42.750 329 12469.62 93.60 55284.75 88888.00 2007-11-25 06:57:42.875 329 12469.62 93.65 55284.78 88888.00 2007-11-25 06:57:43.000 329 12469.60 93.65 55284.78 88888.00 2007-11-25 06:57:43.125 329 12469.60 93.65 55284.80 88888.00 2007-11-25 06:57:43.250 329 12469.55 93.67 55284.78 88888.00 2007-11-25 06:57:43.375 329 12469.55 93.70 55284.80 88888.00 2007-11-25 06:57:43.500 329 12469.55 93.72 55284.80 88888.00 2007-11-25 06:57:43.625 329 12469.60 93.72 55284.82 88888.00 2007-11-25 06:57:43.750 329 12469.58 93.72 55284.82 88888.00 2007-11-25 06:57:43.875 329 12469.52 93.75 55284.85 88888.00 2007-11-25 06:57:44.000 329 12469.50 93.78 55284.82 88888.00 2007-11-25 06:57:44.125 329 12469.55 93.75 55284.85 88888.00 2007-11-25 06:57:44.250 329 12469.52 93.75 55284.85 88888.00 2007-11-25 06:57:44.375 329 12469.52 93.78 55284.82 88888.00 2007-11-25 06:57:44.500 329 12469.52 93.75 55284.85 88888.00 2007-11-25 06:57:44.625 329 12469.50 93.78 55284.88 88888.00 2007-11-25 06:57:44.750 329 12469.50 93.80 55284.90 88888.00 2007-11-25 06:57:44.875 329 12469.48 93.78 55284.88 88888.00 2007-11-25 06:57:45.000 329 12469.48 93.78 55284.82 88888.00 2007-11-25 06:57:45.125 329 12469.45 93.83 55284.90 88888.00 2007-11-25 06:57:45.250 329 12469.40 93.83 55284.90 88888.00 2007-11-25 06:57:45.375 329 12469.33 93.85 55284.90 88888.00 2007-11-25 06:57:45.500 329 12469.35 93.85 55284.90 88888.00 2007-11-25 06:57:45.625 329 12469.35 93.88 55284.90 88888.00 2007-11-25 06:57:45.750 329 12469.33 93.88 55284.90 88888.00 2007-11-25 06:57:45.875 329 12469.35 93.85 55284.90 88888.00 2007-11-25 06:57:46.000 329 12469.40 93.88 55284.88 88888.00 2007-11-25 06:57:46.125 329 12469.38 93.90 55284.95 88888.00 2007-11-25 06:57:46.250 329 12469.33 93.90 55284.97 88888.00 2007-11-25 06:57:46.375 329 12469.38 93.90 55284.95 88888.00 2007-11-25 06:57:46.500 329 12469.38 93.90 55285.00 88888.00 2007-11-25 06:57:46.625 329 12469.33 93.90 55284.95 88888.00 2007-11-25 06:57:46.750 329 12469.35 93.95 55285.00 88888.00 2007-11-25 06:57:46.875 329 12469.30 93.97 55285.03 88888.00 2007-11-25 06:57:47.000 329 12469.30 93.97 55285.03 88888.00 2007-11-25 06:57:47.125 329 12469.33 93.97 55285.03 88888.00 2007-11-25 06:57:47.250 329 12469.40 93.97 55285.03 88888.00 2007-11-25 06:57:47.375 329 12469.40 93.97 55285.07 88888.00 2007-11-25 06:57:47.500 329 12469.38 93.95 55285.07 88888.00 2007-11-25 06:57:47.625 329 12469.38 93.95 55285.05 88888.00 2007-11-25 06:57:47.750 329 12469.38 93.97 55285.05 88888.00 2007-11-25 06:57:47.875 329 12469.40 93.97 55285.07 88888.00 2007-11-25 06:57:48.000 329 12469.38 94.00 55285.07 88888.00 2007-11-25 06:57:48.125 329 12469.35 93.97 55285.07 88888.00 2007-11-25 06:57:48.250 329 12469.33 93.92 55285.12 88888.00 2007-11-25 06:57:48.375 329 12469.35 93.97 55285.10 88888.00 2007-11-25 06:57:48.500 329 12469.33 93.97 55285.10 88888.00 2007-11-25 06:57:48.625 329 12469.25 94.03 55285.10 88888.00 2007-11-25 06:57:48.750 329 12469.30 94.00 55285.10 88888.00 2007-11-25 06:57:48.875 329 12469.30 94.03 55285.10 88888.00 2007-11-25 06:57:49.000 329 12469.27 94.00 55285.07 88888.00 2007-11-25 06:57:49.125 329 12469.35 94.03 55285.12 88888.00 2007-11-25 06:57:49.250 329 12469.33 94.03 55285.12 88888.00 2007-11-25 06:57:49.375 329 12469.38 94.03 55285.12 88888.00 2007-11-25 06:57:49.500 329 12469.30 94.03 55285.10 88888.00 2007-11-25 06:57:49.625 329 12469.33 94.05 55285.12 88888.00 2007-11-25 06:57:49.750 329 12469.17 94.05 55285.18 88888.00 2007-11-25 06:57:49.875 329 12469.27 94.08 55285.18 88888.00 2007-11-25 06:57:50.000 329 12469.30 94.10 55285.20 88888.00 2007-11-25 06:57:50.125 329 12469.35 94.08 55285.22 88888.00 2007-11-25 06:57:50.250 329 12469.35 94.08 55285.22 88888.00 2007-11-25 06:57:50.375 329 12469.35 94.08 55285.18 88888.00 2007-11-25 06:57:50.500 329 12469.30 94.08 55285.18 88888.00 2007-11-25 06:57:50.625 329 12469.35 94.08 55285.20 88888.00 2007-11-25 06:57:50.750 329 12469.35 94.10 55285.18 88888.00 2007-11-25 06:57:50.875 329 12469.33 94.12 55285.22 88888.00 2007-11-25 06:57:51.000 329 12469.25 94.10 55285.22 88888.00 2007-11-25 06:57:51.125 329 12469.30 94.15 55285.22 88888.00 2007-11-25 06:57:51.250 329 12469.33 94.15 55285.22 88888.00 2007-11-25 06:57:51.375 329 12469.38 94.12 55285.25 88888.00 2007-11-25 06:57:51.500 329 12469.35 94.15 55285.25 88888.00 2007-11-25 06:57:51.625 329 12469.27 94.15 55285.22 88888.00 2007-11-25 06:57:51.750 329 12469.25 94.15 55285.25 88888.00 2007-11-25 06:57:51.875 329 12469.27 94.15 55285.25 88888.00 2007-11-25 06:57:52.000 329 12469.35 94.17 55285.28 88888.00 2007-11-25 06:57:52.125 329 12469.38 94.17 55285.25 88888.00 2007-11-25 06:57:52.250 329 12469.33 94.20 55285.28 88888.00 2007-11-25 06:57:52.375 329 12469.30 94.17 55285.25 88888.00 2007-11-25 06:57:52.500 329 12469.25 94.20 55285.25 88888.00 2007-11-25 06:57:52.625 329 12469.25 94.22 55285.25 88888.00 2007-11-25 06:57:52.750 329 12469.33 94.25 55285.30 88888.00 2007-11-25 06:57:52.875 329 12469.30 94.28 55285.28 88888.00 2007-11-25 06:57:53.000 329 12469.30 94.25 55285.28 88888.00 2007-11-25 06:57:53.125 329 12469.27 94.25 55285.28 88888.00 2007-11-25 06:57:53.250 329 12469.30 94.25 55285.30 88888.00 2007-11-25 06:57:53.375 329 12469.38 94.28 55285.30 88888.00 2007-11-25 06:57:53.500 329 12469.38 94.28 55285.28 88888.00 2007-11-25 06:57:53.625 329 12469.40 94.28 55285.30 88888.00 2007-11-25 06:57:53.750 329 12469.40 94.30 55285.30 88888.00 2007-11-25 06:57:53.875 329 12469.33 94.30 55285.30 88888.00 2007-11-25 06:57:54.000 329 12469.33 94.33 55285.30 88888.00 2007-11-25 06:57:54.125 329 12469.42 94.35 55285.32 88888.00 2007-11-25 06:57:54.250 329 12469.48 94.35 55285.35 88888.00 2007-11-25 06:57:54.375 329 12469.48 94.35 55285.32 88888.00 2007-11-25 06:57:54.500 329 12469.35 94.35 55285.32 88888.00 2007-11-25 06:57:54.625 329 12469.30 94.35 55285.35 88888.00 2007-11-25 06:57:54.750 329 12469.38 94.35 55285.32 88888.00 2007-11-25 06:57:54.875 329 12469.42 94.35 55285.32 88888.00 2007-11-25 06:57:55.000 329 12469.45 94.38 55285.32 88888.00 2007-11-25 06:57:55.125 329 12469.40 94.40 55285.32 88888.00 2007-11-25 06:57:55.250 329 12469.38 94.40 55285.32 88888.00 2007-11-25 06:57:55.375 329 12469.40 94.40 55285.32 88888.00 2007-11-25 06:57:55.500 329 12469.40 94.40 55285.35 88888.00 2007-11-25 06:57:55.625 329 12469.38 94.42 55285.38 88888.00 2007-11-25 06:57:55.750 329 12469.35 94.42 55285.35 88888.00 2007-11-25 06:57:55.875 329 12469.33 94.45 55285.38 88888.00 2007-11-25 06:57:56.000 329 12469.35 94.45 55285.40 88888.00 2007-11-25 06:57:56.125 329 12469.42 94.47 55285.38 88888.00 2007-11-25 06:57:56.250 329 12469.42 94.50 55285.40 88888.00 2007-11-25 06:57:56.375 329 12469.42 94.50 55285.43 88888.00 2007-11-25 06:57:56.500 329 12469.45 94.53 55285.43 88888.00 2007-11-25 06:57:56.625 329 12469.52 94.55 55285.40 88888.00 2007-11-25 06:57:56.750 329 12469.58 94.55 55285.40 88888.00 2007-11-25 06:57:56.875 329 12469.58 94.55 55285.43 88888.00 2007-11-25 06:57:57.000 329 12469.52 94.55 55285.43 88888.00 2007-11-25 06:57:57.125 329 12469.50 94.55 55285.43 88888.00 2007-11-25 06:57:57.250 329 12469.48 94.55 55285.40 88888.00 2007-11-25 06:57:57.375 329 12469.48 94.58 55285.40 88888.00 2007-11-25 06:57:57.500 329 12469.40 94.58 55285.38 88888.00 2007-11-25 06:57:57.625 329 12469.42 94.60 55285.40 88888.00 2007-11-25 06:57:57.750 329 12469.42 94.62 55285.45 88888.00 2007-11-25 06:57:57.875 329 12469.48 94.65 55285.45 88888.00 2007-11-25 06:57:58.000 329 12469.50 94.65 55285.43 88888.00 2007-11-25 06:57:58.125 329 12469.52 94.67 55285.45 88888.00 2007-11-25 06:57:58.250 329 12469.50 94.62 55285.45 88888.00 2007-11-25 06:57:58.375 329 12469.48 94.67 55285.45 88888.00 2007-11-25 06:57:58.500 329 12469.50 94.70 55285.45 88888.00 2007-11-25 06:57:58.625 329 12469.48 94.67 55285.38 88888.00 2007-11-25 06:57:58.750 329 12469.48 94.67 55285.43 88888.00 2007-11-25 06:57:58.875 329 12469.52 94.70 55285.45 88888.00 2007-11-25 06:57:59.000 329 12469.50 94.72 55285.50 88888.00 2007-11-25 06:57:59.125 329 12469.50 94.72 55285.55 88888.00 2007-11-25 06:57:59.250 329 12469.42 94.72 55285.53 88888.00 2007-11-25 06:57:59.375 329 12469.38 94.75 55285.50 88888.00 2007-11-25 06:57:59.500 329 12469.38 94.80 55285.53 88888.00 2007-11-25 06:57:59.625 329 12469.42 94.80 55285.55 88888.00 2007-11-25 06:57:59.750 329 12469.48 94.80 55285.53 88888.00 2007-11-25 06:57:59.875 329 12469.48 94.80 55285.53 88888.00 2007-11-25 06:58:00.000 329 12469.50 94.85 55285.53 88888.00 2007-11-25 06:58:00.125 329 12469.50 94.85 55285.53 88888.00 2007-11-25 06:58:00.250 329 12469.58 94.83 55285.55 88888.00 2007-11-25 06:58:00.375 329 12469.58 94.85 55285.57 88888.00 2007-11-25 06:58:00.500 329 12469.52 94.88 55285.57 88888.00 2007-11-25 06:58:00.625 329 12469.50 94.88 55285.57 88888.00 2007-11-25 06:58:00.750 329 12469.50 94.88 55285.57 88888.00 2007-11-25 06:58:00.875 329 12469.52 94.85 55285.57 88888.00 2007-11-25 06:58:01.000 329 12469.55 94.90 55285.57 88888.00 2007-11-25 06:58:01.125 329 12469.50 94.90 55285.55 88888.00 2007-11-25 06:58:01.250 329 12469.45 94.88 55285.53 88888.00 2007-11-25 06:58:01.375 329 12469.48 94.90 55285.55 88888.00 2007-11-25 06:58:01.500 329 12469.50 94.92 55285.57 88888.00 2007-11-25 06:58:01.625 329 12469.52 94.95 55285.57 88888.00 2007-11-25 06:58:01.750 329 12469.52 94.92 55285.60 88888.00 2007-11-25 06:58:01.875 329 12469.52 94.97 55285.60 88888.00 2007-11-25 06:58:02.000 329 12469.50 95.00 55285.60 88888.00 2007-11-25 06:58:02.125 329 12469.45 94.95 55285.60 88888.00 2007-11-25 06:58:02.250 329 12469.45 94.97 55285.62 88888.00 2007-11-25 06:58:02.375 329 12469.48 95.00 55285.62 88888.00 2007-11-25 06:58:02.500 329 12469.45 95.00 55285.60 88888.00 2007-11-25 06:58:02.625 329 12469.48 95.00 55285.60 88888.00 2007-11-25 06:58:02.750 329 12469.50 95.03 55285.62 88888.00 2007-11-25 06:58:02.875 329 12469.52 95.03 55285.62 88888.00 2007-11-25 06:58:03.000 329 12469.58 95.00 55285.60 88888.00 2007-11-25 06:58:03.125 329 12469.50 95.03 55285.65 88888.00 2007-11-25 06:58:03.250 329 12469.42 95.05 55285.65 88888.00 2007-11-25 06:58:03.375 329 12469.42 95.05 55285.68 88888.00 2007-11-25 06:58:03.500 329 12469.45 95.08 55285.65 88888.00 2007-11-25 06:58:03.625 329 12469.45 95.05 55285.68 88888.00 2007-11-25 06:58:03.750 329 12469.48 95.05 55285.70 88888.00 2007-11-25 06:58:03.875 329 12469.48 95.08 55285.62 88888.00 2007-11-25 06:58:04.000 329 12469.48 95.05 55285.65 88888.00 2007-11-25 06:58:04.125 329 12469.42 95.08 55285.70 88888.00 2007-11-25 06:58:04.250 329 12469.40 95.08 55285.68 88888.00 2007-11-25 06:58:04.375 329 12469.42 95.10 55285.70 88888.00 2007-11-25 06:58:04.500 329 12469.42 95.10 55285.65 88888.00 2007-11-25 06:58:04.625 329 12469.42 95.12 55285.68 88888.00 2007-11-25 06:58:04.750 329 12469.45 95.15 55285.72 88888.00 2007-11-25 06:58:04.875 329 12469.50 95.15 55285.72 88888.00 2007-11-25 06:58:05.000 329 12469.48 95.10 55285.70 88888.00 2007-11-25 06:58:05.125 329 12469.40 95.12 55285.72 88888.00 2007-11-25 06:58:05.250 329 12469.38 95.12 55285.68 88888.00 2007-11-25 06:58:05.375 329 12469.40 95.17 55285.68 88888.00 2007-11-25 06:58:05.500 329 12469.42 95.17 55285.70 88888.00 2007-11-25 06:58:05.625 329 12469.45 95.17 55285.72 88888.00 2007-11-25 06:58:05.750 329 12469.45 95.20 55285.72 88888.00 2007-11-25 06:58:05.875 329 12469.45 95.17 55285.72 88888.00 2007-11-25 06:58:06.000 329 12469.40 95.17 55285.70 88888.00 2007-11-25 06:58:06.125 329 12469.42 95.20 55285.72 88888.00 2007-11-25 06:58:06.250 329 12469.42 95.17 55285.70 88888.00 2007-11-25 06:58:06.375 329 12469.42 95.17 55285.72 88888.00 2007-11-25 06:58:06.500 329 12469.40 95.17 55285.75 88888.00 2007-11-25 06:58:06.625 329 12469.42 95.20 55285.72 88888.00 2007-11-25 06:58:06.750 329 12469.38 95.20 55285.72 88888.00 2007-11-25 06:58:06.875 329 12469.27 95.25 55285.78 88888.00 2007-11-25 06:58:07.000 329 12469.35 95.22 55285.72 88888.00 2007-11-25 06:58:07.125 329 12469.38 95.20 55285.78 88888.00 2007-11-25 06:58:07.250 329 12469.38 95.22 55285.85 88888.00 2007-11-25 06:58:07.375 329 12469.40 95.20 55285.80 88888.00 2007-11-25 06:58:07.500 329 12469.35 95.22 55285.82 88888.00 2007-11-25 06:58:07.625 329 12469.40 95.22 55285.80 88888.00 2007-11-25 06:58:07.750 329 12469.38 95.22 55285.78 88888.00 2007-11-25 06:58:07.875 329 12469.33 95.25 55285.80 88888.00 2007-11-25 06:58:08.000 329 12469.33 95.22 55285.80 88888.00 2007-11-25 06:58:08.125 329 12469.38 95.25 55285.85 88888.00 2007-11-25 06:58:08.250 329 12469.40 95.25 55285.85 88888.00 2007-11-25 06:58:08.375 329 12469.35 95.25 55285.82 88888.00 2007-11-25 06:58:08.500 329 12469.27 95.28 55285.85 88888.00 2007-11-25 06:58:08.625 329 12469.25 95.30 55285.85 88888.00 2007-11-25 06:58:08.750 329 12469.23 95.28 55285.85 88888.00 2007-11-25 06:58:08.875 329 12469.23 95.28 55285.85 88888.00 2007-11-25 06:58:09.000 329 12469.25 95.28 55285.88 88888.00 2007-11-25 06:58:09.125 329 12469.33 95.28 55285.88 88888.00 2007-11-25 06:58:09.250 329 12469.33 95.30 55285.90 88888.00 2007-11-25 06:58:09.375 329 12469.27 95.30 55285.90 88888.00 2007-11-25 06:58:09.500 329 12469.25 95.30 55285.88 88888.00 2007-11-25 06:58:09.625 329 12469.30 95.33 55285.90 88888.00 2007-11-25 06:58:09.750 329 12469.33 95.33 55285.90 88888.00 2007-11-25 06:58:09.875 329 12469.30 95.33 55285.90 88888.00 2007-11-25 06:58:10.000 329 12469.30 95.33 55285.90 88888.00 2007-11-25 06:58:10.125 329 12469.27 95.33 55285.93 88888.00 2007-11-25 06:58:10.250 329 12469.25 95.35 55285.90 88888.00 2007-11-25 06:58:10.375 329 12469.30 95.38 55285.90 88888.00 2007-11-25 06:58:10.500 329 12469.33 95.33 55285.93 88888.00 2007-11-25 06:58:10.625 329 12469.33 95.35 55285.95 88888.00 2007-11-25 06:58:10.750 329 12469.27 95.35 55285.88 88888.00 2007-11-25 06:58:10.875 329 12469.27 95.35 55285.93 88888.00 2007-11-25 06:58:11.000 329 12469.25 95.35 55285.93 88888.00 2007-11-25 06:58:11.125 329 12469.25 95.38 55285.93 88888.00 2007-11-25 06:58:11.250 329 12469.20 95.38 55285.95 88888.00 2007-11-25 06:58:11.375 329 12469.23 95.40 55285.97 88888.00 2007-11-25 06:58:11.500 329 12469.15 95.40 55285.95 88888.00 2007-11-25 06:58:11.625 329 12469.15 95.40 55285.97 88888.00 2007-11-25 06:58:11.750 329 12469.12 95.40 55285.97 88888.00 2007-11-25 06:58:11.875 329 12469.12 95.42 55286.00 88888.00 2007-11-25 06:58:12.000 329 12469.10 95.40 55286.00 88888.00 2007-11-25 06:58:12.125 329 12469.15 95.40 55286.00 88888.00 2007-11-25 06:58:12.250 329 12469.12 95.38 55286.03 88888.00 2007-11-25 06:58:12.375 329 12469.12 95.40 55286.03 88888.00 2007-11-25 06:58:12.500 329 12469.12 95.40 55285.97 88888.00 2007-11-25 06:58:12.625 329 12469.12 95.42 55286.00 88888.00 2007-11-25 06:58:12.750 329 12469.15 95.42 55286.00 88888.00 2007-11-25 06:58:12.875 329 12469.12 95.42 55286.00 88888.00 2007-11-25 06:58:13.000 329 12469.10 95.40 55285.97 88888.00 2007-11-25 06:58:13.125 329 12469.10 95.45 55285.97 88888.00 2007-11-25 06:58:13.250 329 12469.08 95.42 55286.05 88888.00 2007-11-25 06:58:13.375 329 12469.12 95.45 55286.03 88888.00 2007-11-25 06:58:13.500 329 12469.08 95.47 55286.03 88888.00 2007-11-25 06:58:13.625 329 12469.05 95.45 55286.03 88888.00 2007-11-25 06:58:13.750 329 12469.02 95.50 55286.05 88888.00 2007-11-25 06:58:13.875 329 12469.02 95.50 55286.07 88888.00 2007-11-25 06:58:14.000 329 12469.12 95.47 55286.07 88888.00 2007-11-25 06:58:14.125 329 12469.10 95.42 55286.07 88888.00 2007-11-25 06:58:14.250 329 12469.05 95.42 55286.07 88888.00 2007-11-25 06:58:14.375 329 12469.02 95.47 55286.07 88888.00 2007-11-25 06:58:14.500 329 12468.92 95.47 55286.10 88888.00 2007-11-25 06:58:14.625 329 12468.95 95.53 55286.07 88888.00 2007-11-25 06:58:14.750 329 12468.95 95.53 55286.07 88888.00 2007-11-25 06:58:14.875 329 12468.98 95.50 55286.07 88888.00 2007-11-25 06:58:15.000 329 12468.90 95.50 55286.07 88888.00 2007-11-25 06:58:15.125 329 12468.92 95.55 55286.10 88888.00 2007-11-25 06:58:15.250 329 12468.92 95.55 55286.12 88888.00 2007-11-25 06:58:15.375 329 12468.95 95.55 55286.12 88888.00 2007-11-25 06:58:15.500 329 12468.95 95.53 55286.07 88888.00 2007-11-25 06:58:15.625 329 12468.92 95.53 55286.10 88888.00 2007-11-25 06:58:15.750 329 12468.92 95.55 55286.12 88888.00 2007-11-25 06:58:15.875 329 12468.85 95.50 55286.12 88888.00 2007-11-25 06:58:16.000 329 12468.83 95.50 55286.07 88888.00 2007-11-25 06:58:16.125 329 12468.83 95.53 55286.12 88888.00 2007-11-25 06:58:16.250 329 12468.88 95.53 55286.12 88888.00 2007-11-25 06:58:16.375 329 12468.83 95.53 55286.15 88888.00 2007-11-25 06:58:16.500 329 12468.85 95.53 55286.18 88888.00 2007-11-25 06:58:16.625 329 12468.83 95.53 55286.18 88888.00 2007-11-25 06:58:16.750 329 12468.80 95.55 55286.18 88888.00 2007-11-25 06:58:16.875 329 12468.85 95.53 55286.20 88888.00 2007-11-25 06:58:17.000 329 12468.92 95.53 55286.18 88888.00 2007-11-25 06:58:17.125 329 12468.92 95.53 55286.18 88888.00 2007-11-25 06:58:17.250 329 12468.80 95.53 55286.18 88888.00 2007-11-25 06:58:17.375 329 12468.77 95.55 55286.18 88888.00 2007-11-25 06:58:17.500 329 12468.73 95.53 55286.18 88888.00 2007-11-25 06:58:17.625 329 12468.75 95.55 55286.18 88888.00 2007-11-25 06:58:17.750 329 12468.75 95.55 55286.22 88888.00 2007-11-25 06:58:17.875 329 12468.67 95.53 55286.22 88888.00 2007-11-25 06:58:18.000 329 12468.67 95.50 55286.18 88888.00 2007-11-25 06:58:18.125 329 12468.75 95.55 55286.22 88888.00 2007-11-25 06:58:18.250 329 12468.73 95.53 55286.22 88888.00 2007-11-25 06:58:18.375 329 12468.73 95.55 55286.25 88888.00 2007-11-25 06:58:18.500 329 12468.70 95.53 55286.20 88888.00 2007-11-25 06:58:18.625 329 12468.75 95.53 55286.22 88888.00 2007-11-25 06:58:18.750 329 12468.73 95.55 55286.28 88888.00 2007-11-25 06:58:18.875 329 12468.67 95.50 55286.28 88888.00 2007-11-25 06:58:19.000 329 12468.67 95.53 55286.28 88888.00 2007-11-25 06:58:19.125 329 12468.65 95.53 55286.30 88888.00 2007-11-25 06:58:19.250 329 12468.65 95.53 55286.32 88888.00 2007-11-25 06:58:19.375 329 12468.65 95.55 55286.30 88888.00 2007-11-25 06:58:19.500 329 12468.65 95.55 55286.28 88888.00 2007-11-25 06:58:19.625 329 12468.67 95.55 55286.30 88888.00 2007-11-25 06:58:19.750 329 12468.70 95.53 55286.28 88888.00 2007-11-25 06:58:19.875 329 12468.73 95.50 55286.30 88888.00 2007-11-25 06:58:20.000 329 12468.75 95.50 55286.30 88888.00 2007-11-25 06:58:20.125 329 12468.73 95.53 55286.35 88888.00 2007-11-25 06:58:20.250 329 12468.73 95.50 55286.32 88888.00 2007-11-25 06:58:20.375 329 12468.75 95.50 55286.30 88888.00 2007-11-25 06:58:20.500 329 12468.70 95.53 55286.30 88888.00 2007-11-25 06:58:20.625 329 12468.67 95.53 55286.35 88888.00 2007-11-25 06:58:20.750 329 12468.62 95.50 55286.30 88888.00 2007-11-25 06:58:20.875 329 12468.60 95.55 55286.35 88888.00 2007-11-25 06:58:21.000 329 12468.58 95.53 55286.35 88888.00 2007-11-25 06:58:21.125 329 12468.60 95.53 55286.35 88888.00 2007-11-25 06:58:21.250 329 12468.55 95.47 55286.35 88888.00 2007-11-25 06:58:21.375 329 12468.62 95.47 55286.30 88888.00 2007-11-25 06:58:21.500 329 12468.65 95.45 55286.32 88888.00 2007-11-25 06:58:21.625 329 12468.62 95.50 55286.35 88888.00 2007-11-25 06:58:21.750 329 12468.58 95.53 55286.35 88888.00 2007-11-25 06:58:21.875 329 12468.62 95.53 55286.40 88888.00 2007-11-25 06:58:22.000 329 12468.60 95.53 55286.40 88888.00 2007-11-25 06:58:22.125 329 12468.52 95.50 55286.40 88888.00 2007-11-25 06:58:22.250 329 12468.50 95.50 55286.40 88888.00 2007-11-25 06:58:22.375 329 12468.50 95.53 55286.40 88888.00 2007-11-25 06:58:22.500 329 12468.50 95.50 55286.40 88888.00 2007-11-25 06:58:22.625 329 12468.55 95.45 55286.40 88888.00 2007-11-25 06:58:22.750 329 12468.62 95.47 55286.38 88888.00 2007-11-25 06:58:22.875 329 12468.60 95.47 55286.40 88888.00 2007-11-25 06:58:23.000 329 12468.52 95.50 55286.40 88888.00 2007-11-25 06:58:23.125 329 12468.50 95.50 55286.43 88888.00 2007-11-25 06:58:23.250 329 12468.45 95.45 55286.43 88888.00 2007-11-25 06:58:23.375 329 12468.40 95.42 55286.38 88888.00 2007-11-25 06:58:23.500 329 12468.40 95.47 55286.45 88888.00 2007-11-25 06:58:23.625 329 12468.40 95.45 55286.43 88888.00 2007-11-25 06:58:23.750 329 12468.45 95.45 55286.43 88888.00 2007-11-25 06:58:23.875 329 12468.38 95.45 55286.43 88888.00 2007-11-25 06:58:24.000 329 12468.33 95.45 55286.43 88888.00 2007-11-25 06:58:24.125 329 12468.38 95.45 55286.43 88888.00 2007-11-25 06:58:24.250 329 12468.35 95.45 55286.43 88888.00 2007-11-25 06:58:24.375 329 12468.38 95.42 55286.43 88888.00 2007-11-25 06:58:24.500 329 12468.38 95.45 55286.43 88888.00 2007-11-25 06:58:24.625 329 12468.40 95.45 55286.43 88888.00 2007-11-25 06:58:24.750 329 12468.42 95.45 55286.43 88888.00 2007-11-25 06:58:24.875 329 12468.45 95.45 55286.43 88888.00 2007-11-25 06:58:25.000 329 12468.42 95.45 55286.45 88888.00 2007-11-25 06:58:25.125 329 12468.40 95.45 55286.47 88888.00 2007-11-25 06:58:25.250 329 12468.50 95.47 55286.47 88888.00 2007-11-25 06:58:25.375 329 12468.50 95.47 55286.47 88888.00 2007-11-25 06:58:25.500 329 12468.45 95.47 55286.50 88888.00 2007-11-25 06:58:25.625 329 12468.38 95.47 55286.47 88888.00 2007-11-25 06:58:25.750 329 12468.38 95.45 55286.47 88888.00 2007-11-25 06:58:25.875 329 12468.48 95.42 55286.50 88888.00 2007-11-25 06:58:26.000 329 12468.48 95.45 55286.50 88888.00 2007-11-25 06:58:26.125 329 12468.42 95.47 55286.50 88888.00 2007-11-25 06:58:26.250 329 12468.38 95.45 55286.53 88888.00 2007-11-25 06:58:26.375 329 12468.35 95.47 55286.53 88888.00 2007-11-25 06:58:26.500 329 12468.35 95.47 55286.50 88888.00 2007-11-25 06:58:26.625 329 12468.38 95.47 55286.50 88888.00 2007-11-25 06:58:26.750 329 12468.42 95.42 55286.50 88888.00 2007-11-25 06:58:26.875 329 12468.45 95.42 55286.53 88888.00 2007-11-25 06:58:27.000 329 12468.38 95.42 55286.53 88888.00 2007-11-25 06:58:27.125 329 12468.30 95.45 55286.53 88888.00 2007-11-25 06:58:27.250 329 12468.27 95.42 55286.53 88888.00 2007-11-25 06:58:27.375 329 12468.30 95.40 55286.53 88888.00 2007-11-25 06:58:27.500 329 12468.33 95.42 55286.53 88888.00 2007-11-25 06:58:27.625 329 12468.38 95.45 55286.53 88888.00 2007-11-25 06:58:27.750 329 12468.30 95.47 55286.53 88888.00 2007-11-25 06:58:27.875 329 12468.25 95.45 55286.53 88888.00 2007-11-25 06:58:28.000 329 12468.25 95.45 55286.50 88888.00 2007-11-25 06:58:28.125 329 12468.35 95.47 55286.50 88888.00 2007-11-25 06:58:28.250 329 12468.30 95.42 55286.50 88888.00 2007-11-25 06:58:28.375 329 12468.33 95.45 55286.47 88888.00 2007-11-25 06:58:28.500 329 12468.30 95.45 55286.45 88888.00 2007-11-25 06:58:28.625 329 12468.25 95.42 55286.53 88888.00 2007-11-25 06:58:28.750 329 12468.23 95.40 55286.53 88888.00 2007-11-25 06:58:28.875 329 12468.20 95.45 55286.53 88888.00 2007-11-25 06:58:29.000 329 12468.15 95.45 55286.53 88888.00 2007-11-25 06:58:29.125 329 12468.17 95.47 55286.55 88888.00 2007-11-25 06:58:29.250 329 12468.17 95.45 55286.55 88888.00 2007-11-25 06:58:29.375 329 12468.17 95.47 55286.55 88888.00 2007-11-25 06:58:29.500 329 12468.25 95.45 55286.55 88888.00 2007-11-25 06:58:29.625 329 12468.30 95.42 55286.55 88888.00 2007-11-25 06:58:29.750 329 12468.23 95.45 55286.57 88888.00 2007-11-25 06:58:29.875 329 12468.12 95.42 55286.57 88888.00 2007-11-25 06:58:30.000 329 12468.10 95.42 55286.57 88888.00 2007-11-25 06:58:30.125 329 12468.10 95.40 55286.55 88888.00 2007-11-25 06:58:30.250 329 12468.12 95.38 55286.57 88888.00 2007-11-25 06:58:30.375 329 12468.20 95.35 55286.55 88888.00 2007-11-25 06:58:30.500 329 12468.23 95.42 55286.55 88888.00 2007-11-25 06:58:30.625 329 12468.23 95.42 55286.55 88888.00 2007-11-25 06:58:30.750 329 12468.27 95.42 55286.57 88888.00 2007-11-25 06:58:30.875 329 12468.30 95.45 55286.57 88888.00 2007-11-25 06:58:31.000 329 12468.20 95.40 55286.55 88888.00 2007-11-25 06:58:31.125 329 12468.12 95.42 55286.60 88888.00 2007-11-25 06:58:31.250 329 12468.17 95.42 55286.57 88888.00 2007-11-25 06:58:31.375 329 12468.20 95.42 55286.60 88888.00 2007-11-25 06:58:31.500 329 12468.17 95.42 55286.57 88888.00 2007-11-25 06:58:31.625 329 12468.10 95.45 55286.57 88888.00 2007-11-25 06:58:31.750 329 12468.12 95.42 55286.55 88888.00 2007-11-25 06:58:31.875 329 12468.15 95.42 55286.57 88888.00 2007-11-25 06:58:32.000 329 12468.23 95.40 55286.57 88888.00 2007-11-25 06:58:32.125 329 12468.20 95.47 55286.57 88888.00 2007-11-25 06:58:32.250 329 12468.15 95.40 55286.55 88888.00 2007-11-25 06:58:32.375 329 12468.08 95.40 55286.55 88888.00 2007-11-25 06:58:32.500 329 12468.10 95.40 55286.55 88888.00 2007-11-25 06:58:32.625 329 12468.08 95.40 55286.55 88888.00 2007-11-25 06:58:32.750 329 12468.08 95.40 55286.57 88888.00 2007-11-25 06:58:32.875 329 12468.08 95.40 55286.60 88888.00 2007-11-25 06:58:33.000 329 12468.08 95.42 55286.60 88888.00 2007-11-25 06:58:33.125 329 12468.00 95.42 55286.60 88888.00 2007-11-25 06:58:33.250 329 12467.98 95.42 55286.60 88888.00 2007-11-25 06:58:33.375 329 12468.05 95.45 55286.60 88888.00 2007-11-25 06:58:33.500 329 12468.02 95.42 55286.60 88888.00 2007-11-25 06:58:33.625 329 12468.00 95.40 55286.62 88888.00 2007-11-25 06:58:33.750 329 12468.00 95.40 55286.62 88888.00 2007-11-25 06:58:33.875 329 12468.00 95.40 55286.55 88888.00 2007-11-25 06:58:34.000 329 12467.92 95.42 55286.57 88888.00 2007-11-25 06:58:34.125 329 12467.98 95.42 55286.60 88888.00 2007-11-25 06:58:34.250 329 12468.00 95.45 55286.62 88888.00 2007-11-25 06:58:34.375 329 12468.02 95.47 55286.60 88888.00 2007-11-25 06:58:34.500 329 12468.00 95.42 55286.62 88888.00 2007-11-25 06:58:34.625 329 12467.92 95.42 55286.62 88888.00 2007-11-25 06:58:34.750 329 12467.92 95.47 55286.65 88888.00 2007-11-25 06:58:34.875 329 12468.02 95.47 55286.65 88888.00 2007-11-25 06:58:35.000 329 12468.05 95.42 55286.62 88888.00 2007-11-25 06:58:35.125 329 12468.00 95.40 55286.65 88888.00 2007-11-25 06:58:35.250 329 12467.92 95.42 55286.68 88888.00 2007-11-25 06:58:35.375 329 12467.88 95.47 55286.68 88888.00 2007-11-25 06:58:35.500 329 12467.98 95.50 55286.68 88888.00 2007-11-25 06:58:35.625 329 12467.95 95.45 55286.65 88888.00 2007-11-25 06:58:35.750 329 12467.88 95.42 55286.62 88888.00 2007-11-25 06:58:35.875 329 12467.88 95.40 55286.68 88888.00 2007-11-25 06:58:36.000 329 12467.92 95.42 55286.68 88888.00 2007-11-25 06:58:36.125 329 12467.98 95.42 55286.60 88888.00 2007-11-25 06:58:36.250 329 12467.92 95.42 55286.68 88888.00 2007-11-25 06:58:36.375 329 12467.95 95.45 55286.70 88888.00 2007-11-25 06:58:36.500 329 12467.95 95.45 55286.68 88888.00 2007-11-25 06:58:36.625 329 12467.98 95.45 55286.68 88888.00 2007-11-25 06:58:36.750 329 12467.95 95.42 55286.65 88888.00 2007-11-25 06:58:36.875 329 12467.90 95.42 55286.70 88888.00 2007-11-25 06:58:37.000 329 12467.88 95.45 55286.72 88888.00 2007-11-25 06:58:37.125 329 12467.85 95.42 55286.72 88888.00 2007-11-25 06:58:37.250 329 12467.88 95.42 55286.72 88888.00 2007-11-25 06:58:37.375 329 12467.92 95.40 55286.75 88888.00 2007-11-25 06:58:37.500 329 12467.92 95.40 55286.75 88888.00 2007-11-25 06:58:37.625 329 12467.85 95.40 55286.75 88888.00 2007-11-25 06:58:37.750 329 12467.83 95.42 55286.75 88888.00 2007-11-25 06:58:37.875 329 12467.80 95.45 55286.75 88888.00 2007-11-25 06:58:38.000 329 12467.83 95.45 55286.75 88888.00 2007-11-25 06:58:38.125 329 12467.85 95.45 55286.75 88888.00 2007-11-25 06:58:38.250 329 12467.80 95.42 55286.70 88888.00 2007-11-25 06:58:38.375 329 12467.85 95.42 55286.70 88888.00 2007-11-25 06:58:38.500 329 12467.85 95.45 55286.70 88888.00 2007-11-25 06:58:38.625 329 12467.80 95.45 55286.72 88888.00 2007-11-25 06:58:38.750 329 12467.77 95.47 55286.75 88888.00 2007-11-25 06:58:38.875 329 12467.77 95.47 55286.78 88888.00 2007-11-25 06:58:39.000 329 12467.75 95.47 55286.75 88888.00 2007-11-25 06:58:39.125 329 12467.75 95.45 55286.72 88888.00 2007-11-25 06:58:39.250 329 12467.75 95.45 55286.75 88888.00 2007-11-25 06:58:39.375 329 12467.80 95.47 55286.75 88888.00 2007-11-25 06:58:39.500 329 12467.83 95.45 55286.75 88888.00 2007-11-25 06:58:39.625 329 12467.75 95.50 55286.75 88888.00 2007-11-25 06:58:39.750 329 12467.73 95.50 55286.75 88888.00 2007-11-25 06:58:39.875 329 12467.73 95.53 55286.70 88888.00 2007-11-25 06:58:40.000 329 12467.65 95.47 55286.72 88888.00 2007-11-25 06:58:40.125 329 12467.67 95.47 55286.75 88888.00 2007-11-25 06:58:40.250 329 12467.73 95.53 55286.80 88888.00 2007-11-25 06:58:40.375 329 12467.75 95.55 55286.80 88888.00 2007-11-25 06:58:40.500 329 12467.73 95.55 55286.80 88888.00 2007-11-25 06:58:40.625 329 12467.73 95.53 55286.82 88888.00 2007-11-25 06:58:40.750 329 12467.67 95.53 55286.82 88888.00 2007-11-25 06:58:40.875 329 12467.62 95.53 55286.80 88888.00 2007-11-25 06:58:41.000 329 12467.60 95.47 55286.75 88888.00 2007-11-25 06:58:41.125 329 12467.60 95.50 55286.80 88888.00 2007-11-25 06:58:41.250 329 12467.58 95.47 55286.85 88888.00 2007-11-25 06:58:41.375 329 12467.62 95.53 55286.82 88888.00 2007-11-25 06:58:41.500 329 12467.65 95.50 55286.82 88888.00 2007-11-25 06:58:41.625 329 12467.62 95.50 55286.85 88888.00 2007-11-25 06:58:41.750 329 12467.65 95.53 55286.82 88888.00 2007-11-25 06:58:41.875 329 12467.65 95.55 55286.85 88888.00 2007-11-25 06:58:42.000 329 12467.62 95.58 55286.85 88888.00 2007-11-25 06:58:42.125 329 12467.52 95.55 55286.85 88888.00 2007-11-25 06:58:42.250 329 12467.50 95.50 55286.85 88888.00 2007-11-25 06:58:42.375 329 12467.58 95.50 55286.85 88888.00 2007-11-25 06:58:42.500 329 12467.52 95.53 55286.85 88888.00 2007-11-25 06:58:42.625 329 12467.55 95.53 55286.82 88888.00 2007-11-25 06:58:42.750 329 12467.60 95.58 55286.88 88888.00 2007-11-25 06:58:42.875 329 12467.52 95.55 55286.85 88888.00 2007-11-25 06:58:43.000 329 12467.52 95.58 55286.85 88888.00 2007-11-25 06:58:43.125 329 12467.58 95.55 55286.88 88888.00 2007-11-25 06:58:43.250 329 12467.55 95.55 55286.88 88888.00 2007-11-25 06:58:43.375 329 12467.55 95.58 55286.90 88888.00 2007-11-25 06:58:43.500 329 12467.48 95.58 55286.85 88888.00 2007-11-25 06:58:43.625 329 12467.40 95.58 55286.88 88888.00 2007-11-25 06:58:43.750 329 12467.40 95.60 55286.88 88888.00 2007-11-25 06:58:43.875 329 12467.42 95.62 55286.90 88888.00 2007-11-25 06:58:44.000 329 12467.45 95.62 55286.88 88888.00 2007-11-25 06:58:44.125 329 12467.42 95.60 55286.90 88888.00 2007-11-25 06:58:44.250 329 12467.42 95.65 55286.90 88888.00 2007-11-25 06:58:44.375 329 12467.45 95.65 55286.93 88888.00 2007-11-25 06:58:44.500 329 12467.42 95.65 55286.90 88888.00 2007-11-25 06:58:44.625 329 12467.38 95.62 55286.90 88888.00 2007-11-25 06:58:44.750 329 12467.40 95.62 55286.93 88888.00 2007-11-25 06:58:44.875 329 12467.50 95.62 55286.93 88888.00 2007-11-25 06:58:45.000 329 12467.45 95.62 55286.93 88888.00 2007-11-25 06:58:45.125 329 12467.33 95.62 55286.93 88888.00 2007-11-25 06:58:45.250 329 12467.23 95.62 55286.97 88888.00 2007-11-25 06:58:45.375 329 12467.35 95.65 55286.97 88888.00 2007-11-25 06:58:45.500 329 12467.40 95.62 55286.97 88888.00 2007-11-25 06:58:45.625 329 12467.38 95.62 55286.95 88888.00 2007-11-25 06:58:45.750 329 12467.30 95.65 55286.95 88888.00 2007-11-25 06:58:45.875 329 12467.35 95.65 55286.95 88888.00 2007-11-25 06:58:46.000 329 12467.40 95.67 55286.95 88888.00 2007-11-25 06:58:46.125 329 12467.38 95.65 55286.95 88888.00 2007-11-25 06:58:46.250 329 12467.38 95.65 55286.93 88888.00 2007-11-25 06:58:46.375 329 12467.40 95.65 55286.93 88888.00 2007-11-25 06:58:46.500 329 12467.38 95.65 55286.90 88888.00 2007-11-25 06:58:46.625 329 12467.30 95.67 55286.97 88888.00 2007-11-25 06:58:46.750 329 12467.27 95.70 55286.95 88888.00 2007-11-25 06:58:46.875 329 12467.25 95.70 55286.95 88888.00 2007-11-25 06:58:47.000 329 12467.30 95.67 55286.95 88888.00 2007-11-25 06:58:47.125 329 12467.30 95.67 55287.00 88888.00 2007-11-25 06:58:47.250 329 12467.25 95.65 55287.00 88888.00 2007-11-25 06:58:47.375 329 12467.23 95.67 55286.97 88888.00 2007-11-25 06:58:47.500 329 12467.25 95.72 55286.95 88888.00 2007-11-25 06:58:47.625 329 12467.25 95.67 55286.95 88888.00 2007-11-25 06:58:47.750 329 12467.25 95.70 55286.95 88888.00 2007-11-25 06:58:47.875 329 12467.23 95.67 55286.95 88888.00 2007-11-25 06:58:48.000 329 12467.25 95.67 55286.95 88888.00 2007-11-25 06:58:48.125 329 12467.17 95.70 55286.93 88888.00 2007-11-25 06:58:48.250 329 12467.10 95.75 55287.00 88888.00 2007-11-25 06:58:48.375 329 12467.23 95.75 55286.90 88888.00 2007-11-25 06:58:48.500 329 12467.27 95.75 55286.97 88888.00 2007-11-25 06:58:48.625 329 12467.17 95.72 55286.95 88888.00 2007-11-25 06:58:48.750 329 12467.08 95.75 55287.00 88888.00 2007-11-25 06:58:48.875 329 12467.08 95.78 55287.03 88888.00 2007-11-25 06:58:49.000 329 12467.12 95.78 55287.03 88888.00 2007-11-25 06:58:49.125 329 12467.17 95.75 55287.03 88888.00 2007-11-25 06:58:49.250 329 12467.12 95.78 55287.03 88888.00 2007-11-25 06:58:49.375 329 12467.10 95.78 55287.00 88888.00 2007-11-25 06:58:49.500 329 12467.12 95.80 55287.00 88888.00 2007-11-25 06:58:49.625 329 12467.17 95.80 55287.00 88888.00 2007-11-25 06:58:49.750 329 12467.17 95.80 55287.00 88888.00 2007-11-25 06:58:49.875 329 12467.10 95.80 55287.00 88888.00 2007-11-25 06:58:50.000 329 12467.02 95.80 55287.00 88888.00 2007-11-25 06:58:50.125 329 12467.00 95.78 55287.05 88888.00 2007-11-25 06:58:50.250 329 12466.95 95.78 55287.03 88888.00 2007-11-25 06:58:50.375 329 12467.05 95.80 55287.03 88888.00 2007-11-25 06:58:50.500 329 12467.00 95.83 55287.00 88888.00 2007-11-25 06:58:50.625 329 12466.98 95.83 55287.03 88888.00 2007-11-25 06:58:50.750 329 12466.92 95.83 55287.05 88888.00 2007-11-25 06:58:50.875 329 12466.90 95.83 55287.05 88888.00 2007-11-25 06:58:51.000 329 12466.85 95.80 55287.03 88888.00 2007-11-25 06:58:51.125 329 12466.88 95.80 55287.07 88888.00 2007-11-25 06:58:51.250 329 12466.85 95.83 55287.07 88888.00 2007-11-25 06:58:51.375 329 12466.88 95.85 55287.07 88888.00 2007-11-25 06:58:51.500 329 12466.92 95.83 55287.07 88888.00 2007-11-25 06:58:51.625 329 12466.95 95.85 55287.07 88888.00 2007-11-25 06:58:51.750 329 12466.98 95.85 55287.05 88888.00 2007-11-25 06:58:51.875 329 12466.95 95.85 55287.05 88888.00 2007-11-25 06:58:52.000 329 12466.92 95.85 55287.07 88888.00 2007-11-25 06:58:52.125 329 12466.83 95.85 55287.10 88888.00 2007-11-25 06:58:52.250 329 12466.80 95.88 55287.07 88888.00 2007-11-25 06:58:52.375 329 12466.80 95.88 55287.10 88888.00 2007-11-25 06:58:52.500 329 12466.77 95.88 55287.07 88888.00 2007-11-25 06:58:52.625 329 12466.80 95.90 55287.07 88888.00 2007-11-25 06:58:52.750 329 12466.83 95.92 55287.07 88888.00 2007-11-25 06:58:52.875 329 12466.88 95.90 55287.10 88888.00 2007-11-25 06:58:53.000 329 12466.80 95.92 55287.07 88888.00 2007-11-25 06:58:53.125 329 12466.75 95.97 55287.07 88888.00 2007-11-25 06:58:53.250 329 12466.80 95.92 55287.10 88888.00 2007-11-25 06:58:53.375 329 12466.80 95.92 55287.12 88888.00 2007-11-25 06:58:53.500 329 12466.80 95.92 55287.12 88888.00 2007-11-25 06:58:53.625 329 12466.80 95.92 55287.10 88888.00 2007-11-25 06:58:53.750 329 12466.80 95.95 55287.07 88888.00 2007-11-25 06:58:53.875 329 12466.75 95.95 55287.10 88888.00 2007-11-25 06:58:54.000 329 12466.70 95.95 55287.10 88888.00 2007-11-25 06:58:54.125 329 12466.73 95.95 55287.07 88888.00 2007-11-25 06:58:54.250 329 12466.70 95.95 55287.10 88888.00 2007-11-25 06:58:54.375 329 12466.77 95.95 55287.10 88888.00 2007-11-25 06:58:54.500 329 12466.73 95.97 55287.12 88888.00 2007-11-25 06:58:54.625 329 12466.67 95.97 55287.12 88888.00 2007-11-25 06:58:54.750 329 12466.62 96.00 55287.15 88888.00 2007-11-25 06:58:54.875 329 12466.58 96.00 55287.12 88888.00 2007-11-25 06:58:55.000 329 12466.52 95.95 55287.12 88888.00 2007-11-25 06:58:55.125 329 12466.55 95.95 55287.10 88888.00 2007-11-25 06:58:55.250 329 12466.52 95.97 55287.12 88888.00 2007-11-25 06:58:55.375 329 12466.50 96.00 55287.12 88888.00 2007-11-25 06:58:55.500 329 12466.48 96.03 55287.12 88888.00 2007-11-25 06:58:55.625 329 12466.45 96.00 55287.15 88888.00 2007-11-25 06:58:55.750 329 12466.45 96.00 55287.12 88888.00 2007-11-25 06:58:55.875 329 12466.55 96.03 55287.15 88888.00 2007-11-25 06:58:56.000 329 12466.58 96.03 55287.12 88888.00 2007-11-25 06:58:56.125 329 12466.58 96.03 55287.12 88888.00 2007-11-25 06:58:56.250 329 12466.52 96.03 55287.12 88888.00 2007-11-25 06:58:56.375 329 12466.50 96.05 55287.15 88888.00 2007-11-25 06:58:56.500 329 12466.48 96.05 55287.15 88888.00 2007-11-25 06:58:56.625 329 12466.45 96.05 55287.15 88888.00 2007-11-25 06:58:56.750 329 12466.48 96.03 55287.18 88888.00 2007-11-25 06:58:56.875 329 12466.45 96.05 55287.18 88888.00 2007-11-25 06:58:57.000 329 12466.42 96.08 55287.20 88888.00 2007-11-25 06:58:57.125 329 12466.42 96.05 55287.18 88888.00 2007-11-25 06:58:57.250 329 12466.45 96.05 55287.18 88888.00 2007-11-25 06:58:57.375 329 12466.45 96.08 55287.18 88888.00 2007-11-25 06:58:57.500 329 12466.45 96.08 55287.20 88888.00 2007-11-25 06:58:57.625 329 12466.48 96.08 55287.18 88888.00 2007-11-25 06:58:57.750 329 12466.45 96.08 55287.18 88888.00 2007-11-25 06:58:57.875 329 12466.42 96.08 55287.18 88888.00 2007-11-25 06:58:58.000 329 12466.42 96.08 55287.18 88888.00 2007-11-25 06:58:58.125 329 12466.52 96.08 55287.20 88888.00 2007-11-25 06:58:58.250 329 12466.48 96.08 55287.20 88888.00 2007-11-25 06:58:58.375 329 12466.48 96.08 55287.20 88888.00 2007-11-25 06:58:58.500 329 12466.40 96.08 55287.22 88888.00 2007-11-25 06:58:58.625 329 12466.35 96.10 55287.22 88888.00 2007-11-25 06:58:58.750 329 12466.38 96.10 55287.20 88888.00 2007-11-25 06:58:58.875 329 12466.38 96.10 55287.20 88888.00 2007-11-25 06:58:59.000 329 12466.33 96.10 55287.18 88888.00 2007-11-25 06:58:59.125 329 12466.30 96.10 55287.20 88888.00 2007-11-25 06:58:59.250 329 12466.25 96.12 55287.25 88888.00 2007-11-25 06:58:59.375 329 12466.20 96.12 55287.25 88888.00 2007-11-25 06:58:59.500 329 12466.17 96.12 55287.25 88888.00 2007-11-25 06:58:59.625 329 12466.23 96.10 55287.22 88888.00 2007-11-25 06:58:59.750 329 12466.25 96.10 55287.20 88888.00 2007-11-25 06:58:59.875 329 12466.25 96.12 55287.22 88888.00 2007-11-25 06:59:00.000 329 12466.23 96.10 55287.20 88888.00 2007-11-25 06:59:00.125 329 12466.20 96.10 55287.25 88888.00 2007-11-25 06:59:00.250 329 12466.12 96.12 55287.25 88888.00 2007-11-25 06:59:00.375 329 12466.05 96.08 55287.22 88888.00 2007-11-25 06:59:00.500 329 12466.08 96.10 55287.20 88888.00 2007-11-25 06:59:00.625 329 12466.12 96.12 55287.22 88888.00 2007-11-25 06:59:00.750 329 12466.08 96.12 55287.25 88888.00 2007-11-25 06:59:00.875 329 12466.17 96.12 55287.25 88888.00 2007-11-25 06:59:01.000 329 12466.17 96.15 55287.28 88888.00 2007-11-25 06:59:01.125 329 12466.15 96.17 55287.25 88888.00 2007-11-25 06:59:01.250 329 12466.12 96.15 55287.25 88888.00 2007-11-25 06:59:01.375 329 12466.12 96.15 55287.25 88888.00 2007-11-25 06:59:01.500 329 12466.10 96.17 55287.25 88888.00 2007-11-25 06:59:01.625 329 12466.05 96.17 55287.25 88888.00 2007-11-25 06:59:01.750 329 12466.08 96.15 55287.22 88888.00 2007-11-25 06:59:01.875 329 12466.12 96.15 55287.25 88888.00 2007-11-25 06:59:02.000 329 12466.10 96.15 55287.25 88888.00 2007-11-25 06:59:02.125 329 12466.10 96.17 55287.28 88888.00 2007-11-25 06:59:02.250 329 12466.05 96.15 55287.30 88888.00 2007-11-25 06:59:02.375 329 12466.05 96.17 55287.30 88888.00 2007-11-25 06:59:02.500 329 12465.95 96.15 55287.22 88888.00 2007-11-25 06:59:02.625 329 12465.95 96.15 55287.22 88888.00 2007-11-25 06:59:02.750 329 12465.98 96.15 55287.25 88888.00 2007-11-25 06:59:02.875 329 12466.02 96.15 55287.25 88888.00 2007-11-25 06:59:03.000 329 12466.02 96.15 55287.22 88888.00 2007-11-25 06:59:03.125 329 12466.00 96.15 55287.28 88888.00 2007-11-25 06:59:03.250 329 12465.98 96.12 55287.25 88888.00 2007-11-25 06:59:03.375 329 12466.02 96.12 55287.25 88888.00 2007-11-25 06:59:03.500 329 12466.02 96.12 55287.25 88888.00 2007-11-25 06:59:03.625 329 12466.02 96.15 55287.25 88888.00 2007-11-25 06:59:03.750 329 12466.00 96.15 55287.25 88888.00 2007-11-25 06:59:03.875 329 12465.95 96.15 55287.28 88888.00 2007-11-25 06:59:04.000 329 12465.98 96.17 55287.28 88888.00 2007-11-25 06:59:04.125 329 12466.02 96.17 55287.25 88888.00 2007-11-25 06:59:04.250 329 12465.95 96.15 55287.28 88888.00 2007-11-25 06:59:04.375 329 12465.95 96.15 55287.28 88888.00 2007-11-25 06:59:04.500 329 12465.95 96.17 55287.28 88888.00 2007-11-25 06:59:04.625 329 12465.95 96.15 55287.28 88888.00 2007-11-25 06:59:04.750 329 12465.92 96.12 55287.25 88888.00 2007-11-25 06:59:04.875 329 12465.90 96.15 55287.25 88888.00 2007-11-25 06:59:05.000 329 12465.92 96.15 55287.22 88888.00 2007-11-25 06:59:05.125 329 12465.95 96.17 55287.22 88888.00 2007-11-25 06:59:05.250 329 12465.95 96.12 55287.30 88888.00 2007-11-25 06:59:05.375 329 12465.95 96.15 55287.30 88888.00 2007-11-25 06:59:05.500 329 12465.95 96.15 55287.28 88888.00 2007-11-25 06:59:05.625 329 12465.95 96.12 55287.28 88888.00 2007-11-25 06:59:05.750 329 12465.92 96.10 55287.28 88888.00 2007-11-25 06:59:05.875 329 12465.92 96.10 55287.30 88888.00 2007-11-25 06:59:06.000 329 12465.90 96.12 55287.30 88888.00 2007-11-25 06:59:06.125 329 12465.88 96.15 55287.28 88888.00 2007-11-25 06:59:06.250 329 12465.90 96.12 55287.30 88888.00 2007-11-25 06:59:06.375 329 12465.95 96.15 55287.30 88888.00 2007-11-25 06:59:06.500 329 12465.90 96.15 55287.30 88888.00 2007-11-25 06:59:06.625 329 12465.88 96.17 55287.30 88888.00 2007-11-25 06:59:06.750 329 12465.83 96.12 55287.32 88888.00 2007-11-25 06:59:06.875 329 12465.83 96.17 55287.28 88888.00 2007-11-25 06:59:07.000 329 12465.77 96.17 55287.28 88888.00 2007-11-25 06:59:07.125 329 12465.75 96.15 55287.30 88888.00 2007-11-25 06:59:07.250 329 12465.73 96.15 55287.28 88888.00 2007-11-25 06:59:07.375 329 12465.75 96.15 55287.30 88888.00 2007-11-25 06:59:07.500 329 12465.77 96.17 55287.30 88888.00 2007-11-25 06:59:07.625 329 12465.77 96.17 55287.32 88888.00 2007-11-25 06:59:07.750 329 12465.77 96.15 55287.32 88888.00 2007-11-25 06:59:07.875 329 12465.85 96.17 55287.32 88888.00 2007-11-25 06:59:08.000 329 12465.85 96.17 55287.28 88888.00 2007-11-25 06:59:08.125 329 12465.80 96.17 55287.28 88888.00 2007-11-25 06:59:08.250 329 12465.70 96.12 55287.28 88888.00 2007-11-25 06:59:08.375 329 12465.73 96.15 55287.28 88888.00 2007-11-25 06:59:08.500 329 12465.73 96.17 55287.25 88888.00 2007-11-25 06:59:08.625 329 12465.77 96.17 55287.30 88888.00 2007-11-25 06:59:08.750 329 12465.73 96.17 55287.30 88888.00 2007-11-25 06:59:08.875 329 12465.73 96.17 55287.35 88888.00 2007-11-25 06:59:09.000 329 12465.77 96.17 55287.30 88888.00 2007-11-25 06:59:09.125 329 12465.73 96.17 55287.30 88888.00 2007-11-25 06:59:09.250 329 12465.70 96.15 55287.35 88888.00 2007-11-25 06:59:09.375 329 12465.70 96.15 55287.30 88888.00 2007-11-25 06:59:09.500 329 12465.75 96.15 55287.30 88888.00 2007-11-25 06:59:09.625 329 12465.67 96.15 55287.30 88888.00 2007-11-25 06:59:09.750 329 12465.60 96.15 55287.30 88888.00 2007-11-25 06:59:09.875 329 12465.65 96.15 55287.30 88888.00 2007-11-25 06:59:10.000 329 12465.70 96.15 55287.30 88888.00 2007-11-25 06:59:10.125 329 12465.73 96.12 55287.30 88888.00 2007-11-25 06:59:10.250 329 12465.67 96.12 55287.32 88888.00 2007-11-25 06:59:10.375 329 12465.70 96.15 55287.30 88888.00 2007-11-25 06:59:10.500 329 12465.65 96.15 55287.30 88888.00 2007-11-25 06:59:10.625 329 12465.58 96.15 55287.30 88888.00 2007-11-25 06:59:10.750 329 12465.67 96.12 55287.35 88888.00 2007-11-25 06:59:10.875 329 12465.65 96.12 55287.35 88888.00 2007-11-25 06:59:11.000 329 12465.62 96.12 55287.32 88888.00 2007-11-25 06:59:11.125 329 12465.65 96.12 55287.32 88888.00 2007-11-25 06:59:11.250 329 12465.60 96.12 55287.32 88888.00 2007-11-25 06:59:11.375 329 12465.62 96.12 55287.30 88888.00 2007-11-25 06:59:11.500 329 12465.67 96.12 55287.32 88888.00 2007-11-25 06:59:11.625 329 12465.65 96.12 55287.28 88888.00 2007-11-25 06:59:11.750 329 12465.65 96.10 55287.32 88888.00 2007-11-25 06:59:11.875 329 12465.62 96.12 55287.30 88888.00 2007-11-25 06:59:12.000 329 12465.62 96.10 55287.30 88888.00 2007-11-25 06:59:12.125 329 12465.60 96.10 55287.32 88888.00 2007-11-25 06:59:12.250 329 12465.60 96.10 55287.32 88888.00 2007-11-25 06:59:12.375 329 12465.62 96.10 55287.32 88888.00 2007-11-25 06:59:12.500 329 12465.58 96.10 55287.30 88888.00 2007-11-25 06:59:12.625 329 12465.62 96.10 55287.28 88888.00 2007-11-25 06:59:12.750 329 12465.67 96.08 55287.28 88888.00 2007-11-25 06:59:12.875 329 12465.67 96.10 55287.28 88888.00 2007-11-25 06:59:13.000 329 12465.62 96.08 55287.28 88888.00 2007-11-25 06:59:13.125 329 12465.60 96.08 55287.30 88888.00 2007-11-25 06:59:13.250 329 12465.58 96.08 55287.32 88888.00 2007-11-25 06:59:13.375 329 12465.52 96.08 55287.35 88888.00 2007-11-25 06:59:13.500 329 12465.50 96.08 55287.32 88888.00 2007-11-25 06:59:13.625 329 12465.52 96.08 55287.30 88888.00 2007-11-25 06:59:13.750 329 12465.48 96.08 55287.30 88888.00 2007-11-25 06:59:13.875 329 12465.48 96.08 55287.30 88888.00 2007-11-25 06:59:14.000 329 12465.48 96.08 55287.28 88888.00 2007-11-25 06:59:14.125 329 12465.52 96.08 55287.28 88888.00 2007-11-25 06:59:14.250 329 12465.48 96.05 55287.30 88888.00 2007-11-25 06:59:14.375 329 12465.50 96.08 55287.32 88888.00 2007-11-25 06:59:14.500 329 12465.55 96.05 55287.30 88888.00 2007-11-25 06:59:14.625 329 12465.58 96.05 55287.30 88888.00 2007-11-25 06:59:14.750 329 12465.58 96.03 55287.32 88888.00 2007-11-25 06:59:14.875 329 12465.58 96.05 55287.35 88888.00 2007-11-25 06:59:15.000 329 12465.55 96.03 55287.30 88888.00 2007-11-25 06:59:15.125 329 12465.50 96.03 55287.30 88888.00 2007-11-25 06:59:15.250 329 12465.40 96.03 55287.32 88888.00 2007-11-25 06:59:15.375 329 12465.38 96.00 55287.35 88888.00 2007-11-25 06:59:15.500 329 12465.38 96.00 55287.32 88888.00 2007-11-25 06:59:15.625 329 12465.42 96.00 55287.35 88888.00 2007-11-25 06:59:15.750 329 12465.50 95.97 55287.35 88888.00 2007-11-25 06:59:15.875 329 12465.55 95.97 55287.35 88888.00 2007-11-25 06:59:16.000 329 12465.50 95.97 55287.32 88888.00 2007-11-25 06:59:16.125 329 12465.38 96.00 55287.30 88888.00 2007-11-25 06:59:16.250 329 12465.33 95.95 55287.30 88888.00 2007-11-25 06:59:16.375 329 12465.38 96.00 55287.32 88888.00 2007-11-25 06:59:16.500 329 12465.38 96.00 55287.32 88888.00 2007-11-25 06:59:16.625 329 12465.40 96.00 55287.35 88888.00 2007-11-25 06:59:16.750 329 12465.35 95.95 55287.32 88888.00 2007-11-25 06:59:16.875 329 12465.33 95.95 55287.30 88888.00 2007-11-25 06:59:17.000 329 12465.27 95.95 55287.30 88888.00 2007-11-25 06:59:17.125 329 12465.27 95.92 55287.32 88888.00 2007-11-25 06:59:17.250 329 12465.23 95.95 55287.28 88888.00 2007-11-25 06:59:17.375 329 12465.23 95.95 55287.30 88888.00 2007-11-25 06:59:17.500 329 12465.23 95.92 55287.32 88888.00 2007-11-25 06:59:17.625 329 12465.23 95.92 55287.30 88888.00 2007-11-25 06:59:17.750 329 12465.23 95.92 55287.30 88888.00 2007-11-25 06:59:17.875 329 12465.25 95.90 55287.30 88888.00 2007-11-25 06:59:18.000 329 12465.25 95.90 55287.30 88888.00 2007-11-25 06:59:18.125 329 12465.23 95.90 55287.30 88888.00 2007-11-25 06:59:18.250 329 12465.20 95.90 55287.32 88888.00 2007-11-25 06:59:18.375 329 12465.27 95.88 55287.35 88888.00 2007-11-25 06:59:18.500 329 12465.35 95.88 55287.35 88888.00 2007-11-25 06:59:18.625 329 12465.40 95.88 55287.35 88888.00 2007-11-25 06:59:18.750 329 12465.35 95.85 55287.32 88888.00 2007-11-25 06:59:18.875 329 12465.27 95.80 55287.35 88888.00 2007-11-25 06:59:19.000 329 12465.20 95.85 55287.35 88888.00 2007-11-25 06:59:19.125 329 12465.15 95.88 55287.35 88888.00 2007-11-25 06:59:19.250 329 12465.17 95.83 55287.35 88888.00 2007-11-25 06:59:19.375 329 12465.23 95.80 55287.32 88888.00 2007-11-25 06:59:19.500 329 12465.20 95.78 55287.32 88888.00 2007-11-25 06:59:19.625 329 12465.17 95.80 55287.32 88888.00 2007-11-25 06:59:19.750 329 12465.20 95.80 55287.32 88888.00 2007-11-25 06:59:19.875 329 12465.27 95.78 55287.35 88888.00 2007-11-25 06:59:20.000 329 12465.25 95.78 55287.32 88888.00 2007-11-25 06:59:20.125 329 12465.23 95.75 55287.32 88888.00 2007-11-25 06:59:20.250 329 12465.20 95.80 55287.35 88888.00 2007-11-25 06:59:20.375 329 12465.15 95.78 55287.32 88888.00 2007-11-25 06:59:20.500 329 12465.12 95.78 55287.35 88888.00 2007-11-25 06:59:20.625 329 12465.17 95.75 55287.35 88888.00 2007-11-25 06:59:20.750 329 12465.23 95.75 55287.32 88888.00 2007-11-25 06:59:20.875 329 12465.15 95.78 55287.32 88888.00 2007-11-25 06:59:21.000 329 12465.12 95.72 55287.30 88888.00 2007-11-25 06:59:21.125 329 12465.15 95.72 55287.30 88888.00 2007-11-25 06:59:21.250 329 12465.10 95.75 55287.32 88888.00 2007-11-25 06:59:21.375 329 12465.08 95.75 55287.30 88888.00 2007-11-25 06:59:21.500 329 12465.02 95.72 55287.32 88888.00 2007-11-25 06:59:21.625 329 12465.00 95.65 55287.28 88888.00 2007-11-25 06:59:21.750 329 12465.05 95.67 55287.28 88888.00 2007-11-25 06:59:21.875 329 12465.05 95.65 55287.28 88888.00 2007-11-25 06:59:22.000 329 12465.02 95.65 55287.30 88888.00 2007-11-25 06:59:22.125 329 12464.98 95.67 55287.32 88888.00 2007-11-25 06:59:22.250 329 12464.92 95.67 55287.30 88888.00 2007-11-25 06:59:22.375 329 12465.00 95.67 55287.30 88888.00 2007-11-25 06:59:22.500 329 12465.08 95.67 55287.30 88888.00 2007-11-25 06:59:22.625 329 12465.08 95.62 55287.28 88888.00 2007-11-25 06:59:22.750 329 12465.10 95.65 55287.30 88888.00 2007-11-25 06:59:22.875 329 12465.08 95.70 55287.30 88888.00 2007-11-25 06:59:23.000 329 12465.02 95.65 55287.30 88888.00 2007-11-25 06:59:23.125 329 12464.95 95.65 55287.28 88888.00 2007-11-25 06:59:23.250 329 12464.95 95.62 55287.25 88888.00 2007-11-25 06:59:23.375 329 12464.98 95.62 55287.28 88888.00 2007-11-25 06:59:23.500 329 12464.95 95.60 55287.28 88888.00 2007-11-25 06:59:23.625 329 12464.92 95.62 55287.32 88888.00 2007-11-25 06:59:23.750 329 12464.88 95.62 55287.30 88888.00 2007-11-25 06:59:23.875 329 12464.85 95.62 55287.28 88888.00 2007-11-25 06:59:24.000 329 12464.83 95.55 55287.28 88888.00 2007-11-25 06:59:24.125 329 12464.88 95.55 55287.30 88888.00 2007-11-25 06:59:24.250 329 12464.88 95.55 55287.30 88888.00 2007-11-25 06:59:24.375 329 12464.83 95.58 55287.30 88888.00 2007-11-25 06:59:24.500 329 12464.77 95.53 55287.25 88888.00 2007-11-25 06:59:24.625 329 12464.83 95.53 55287.28 88888.00 2007-11-25 06:59:24.750 329 12464.90 95.53 55287.28 88888.00 2007-11-25 06:59:24.875 329 12464.85 95.50 55287.28 88888.00 2007-11-25 06:59:25.000 329 12464.83 95.50 55287.30 88888.00 2007-11-25 06:59:25.125 329 12464.80 95.50 55287.32 88888.00 2007-11-25 06:59:25.250 329 12464.80 95.50 55287.28 88888.00 2007-11-25 06:59:25.375 329 12464.83 95.50 55287.28 88888.00 2007-11-25 06:59:25.500 329 12464.85 95.50 55287.30 88888.00 2007-11-25 06:59:25.625 329 12464.85 95.47 55287.30 88888.00 2007-11-25 06:59:25.750 329 12464.75 95.45 55287.30 88888.00 2007-11-25 06:59:25.875 329 12464.75 95.42 55287.28 88888.00 2007-11-25 06:59:26.000 329 12464.80 95.42 55287.25 88888.00 2007-11-25 06:59:26.125 329 12464.77 95.47 55287.28 88888.00 2007-11-25 06:59:26.250 329 12464.80 95.45 55287.30 88888.00 2007-11-25 06:59:26.375 329 12464.77 95.47 55287.30 88888.00 2007-11-25 06:59:26.500 329 12464.75 95.42 55287.28 88888.00 2007-11-25 06:59:26.625 329 12464.83 95.42 55287.25 88888.00 2007-11-25 06:59:26.750 329 12464.85 95.42 55287.28 88888.00 2007-11-25 06:59:26.875 329 12464.85 95.38 55287.25 88888.00 2007-11-25 06:59:27.000 329 12464.83 95.35 55287.25 88888.00 2007-11-25 06:59:27.125 329 12464.83 95.35 55287.25 88888.00 2007-11-25 06:59:27.250 329 12464.77 95.35 55287.28 88888.00 2007-11-25 06:59:27.375 329 12464.80 95.35 55287.25 88888.00 2007-11-25 06:59:27.500 329 12464.80 95.35 55287.25 88888.00 2007-11-25 06:59:27.625 329 12464.77 95.38 55287.25 88888.00 2007-11-25 06:59:27.750 329 12464.75 95.33 55287.25 88888.00 2007-11-25 06:59:27.875 329 12464.73 95.33 55287.25 88888.00 2007-11-25 06:59:28.000 329 12464.73 95.33 55287.25 88888.00 2007-11-25 06:59:28.125 329 12464.70 95.30 55287.28 88888.00 2007-11-25 06:59:28.250 329 12464.65 95.25 55287.22 88888.00 2007-11-25 06:59:28.375 329 12464.73 95.30 55287.22 88888.00 2007-11-25 06:59:28.500 329 12464.73 95.33 55287.22 88888.00 2007-11-25 06:59:28.625 329 12464.65 95.28 55287.25 88888.00 2007-11-25 06:59:28.750 329 12464.65 95.30 55287.25 88888.00 2007-11-25 06:59:28.875 329 12464.70 95.30 55287.25 88888.00 2007-11-25 06:59:29.000 329 12464.67 95.30 55287.25 88888.00 2007-11-25 06:59:29.125 329 12464.67 95.30 55287.25 88888.00 2007-11-25 06:59:29.250 329 12464.70 95.28 55287.28 88888.00 2007-11-25 06:59:29.375 329 12464.75 95.28 55287.25 88888.00 2007-11-25 06:59:29.500 329 12464.75 95.25 55287.25 88888.00 2007-11-25 06:59:29.625 329 12464.67 95.28 55287.22 88888.00 2007-11-25 06:59:29.750 329 12464.65 95.28 55287.22 88888.00 2007-11-25 06:59:29.875 329 12464.70 95.28 55287.22 88888.00 2007-11-25 06:59:30.000 329 12464.73 95.25 55287.22 88888.00 2007-11-25 06:59:30.125 329 12464.73 95.22 55287.22 88888.00 2007-11-25 06:59:30.250 329 12464.70 95.22 55287.22 88888.00 2007-11-25 06:59:30.375 329 12464.70 95.25 55287.25 88888.00 2007-11-25 06:59:30.500 329 12464.67 95.22 55287.25 88888.00 2007-11-25 06:59:30.625 329 12464.75 95.22 55287.25 88888.00 2007-11-25 06:59:30.750 329 12464.75 95.20 55287.22 88888.00 2007-11-25 06:59:30.875 329 12464.70 95.20 55287.22 88888.00 2007-11-25 06:59:31.000 329 12464.73 95.20 55287.22 88888.00 2007-11-25 06:59:31.125 329 12464.77 95.20 55287.20 88888.00 2007-11-25 06:59:31.250 329 12464.80 95.17 55287.20 88888.00 2007-11-25 06:59:31.375 329 12464.77 95.15 55287.22 88888.00 2007-11-25 06:59:31.500 329 12464.75 95.15 55287.20 88888.00 2007-11-25 06:59:31.625 329 12464.77 95.15 55287.20 88888.00 2007-11-25 06:59:31.750 329 12464.73 95.12 55287.20 88888.00 2007-11-25 06:59:31.875 329 12464.67 95.12 55287.18 88888.00 2007-11-25 06:59:32.000 329 12464.75 95.17 55287.22 88888.00 2007-11-25 06:59:32.125 329 12464.75 95.12 55287.25 88888.00 2007-11-25 06:59:32.250 329 12464.70 95.10 55287.25 88888.00 2007-11-25 06:59:32.375 329 12464.77 95.12 55287.22 88888.00 2007-11-25 06:59:32.500 329 12464.73 95.15 55287.18 88888.00 2007-11-25 06:59:32.625 329 12464.67 95.12 55287.20 88888.00 2007-11-25 06:59:32.750 329 12464.67 95.10 55287.20 88888.00 2007-11-25 06:59:32.875 329 12464.75 95.12 55287.20 88888.00 2007-11-25 06:59:33.000 329 12464.70 95.08 55287.18 88888.00 2007-11-25 06:59:33.125 329 12464.62 95.08 55287.20 88888.00 2007-11-25 06:59:33.250 329 12464.65 95.08 55287.22 88888.00 2007-11-25 06:59:33.375 329 12464.65 95.08 55287.18 88888.00 2007-11-25 06:59:33.500 329 12464.58 95.03 55287.15 88888.00 2007-11-25 06:59:33.625 329 12464.58 95.05 55287.18 88888.00 2007-11-25 06:59:33.750 329 12464.60 95.05 55287.18 88888.00 2007-11-25 06:59:33.875 329 12464.60 95.05 55287.15 88888.00 2007-11-25 06:59:34.000 329 12464.55 95.08 55287.15 88888.00 2007-11-25 06:59:34.125 329 12464.55 95.05 55287.20 88888.00 2007-11-25 06:59:34.250 329 12464.62 95.00 55287.20 88888.00 2007-11-25 06:59:34.375 329 12464.70 95.03 55287.18 88888.00 2007-11-25 06:59:34.500 329 12464.77 95.03 55287.18 88888.00 2007-11-25 06:59:34.625 329 12464.75 95.00 55287.18 88888.00 2007-11-25 06:59:34.750 329 12464.62 95.00 55287.18 88888.00 2007-11-25 06:59:34.875 329 12464.55 95.03 55287.20 88888.00 2007-11-25 06:59:35.000 329 12464.58 95.03 55287.18 88888.00 2007-11-25 06:59:35.125 329 12464.55 95.03 55287.20 88888.00 2007-11-25 06:59:35.250 329 12464.58 95.00 55287.18 88888.00 2007-11-25 06:59:35.375 329 12464.58 94.97 55287.18 88888.00 2007-11-25 06:59:35.500 329 12464.58 94.95 55287.15 88888.00 2007-11-25 06:59:35.625 329 12464.58 94.95 55287.15 88888.00 2007-11-25 06:59:35.750 329 12464.58 94.95 55287.18 88888.00 2007-11-25 06:59:35.875 329 12464.65 94.95 55287.15 88888.00 2007-11-25 06:59:36.000 329 12464.67 94.95 55287.15 88888.00 2007-11-25 06:59:36.125 329 12464.65 94.95 55287.18 88888.00 2007-11-25 06:59:36.250 329 12464.60 94.92 55287.18 88888.00 2007-11-25 06:59:36.375 329 12464.60 94.95 55287.18 88888.00 2007-11-25 06:59:36.500 329 12464.60 94.90 55287.18 88888.00 2007-11-25 06:59:36.625 329 12464.58 94.95 55287.18 88888.00 2007-11-25 06:59:36.750 329 12464.62 94.95 55287.15 88888.00 2007-11-25 06:59:36.875 329 12464.55 94.92 55287.12 88888.00 2007-11-25 06:59:37.000 329 12464.58 94.90 55287.15 88888.00 2007-11-25 06:59:37.125 329 12464.58 94.90 55287.12 88888.00 2007-11-25 06:59:37.250 329 12464.58 94.90 55287.15 88888.00 2007-11-25 06:59:37.375 329 12464.55 94.85 55287.12 88888.00 2007-11-25 06:59:37.500 329 12464.62 94.90 55287.12 88888.00 2007-11-25 06:59:37.625 329 12464.62 94.90 55287.15 88888.00 2007-11-25 06:59:37.750 329 12464.58 94.88 55287.12 88888.00 2007-11-25 06:59:37.875 329 12464.60 94.88 55287.10 88888.00 2007-11-25 06:59:38.000 329 12464.65 94.88 55287.12 88888.00 2007-11-25 06:59:38.125 329 12464.62 94.90 55287.12 88888.00 2007-11-25 06:59:38.250 329 12464.60 94.85 55287.12 88888.00 2007-11-25 06:59:38.375 329 12464.58 94.85 55287.12 88888.00 2007-11-25 06:59:38.500 329 12464.55 94.83 55287.12 88888.00 2007-11-25 06:59:38.625 329 12464.52 94.83 55287.12 88888.00 2007-11-25 06:59:38.750 329 12464.55 94.83 55287.12 88888.00 2007-11-25 06:59:38.875 329 12464.58 94.88 55287.12 88888.00 2007-11-25 06:59:39.000 329 12464.62 94.83 55287.10 88888.00 2007-11-25 06:59:39.125 329 12464.70 94.83 55287.12 88888.00 2007-11-25 06:59:39.250 329 12464.62 94.85 55287.10 88888.00 2007-11-25 06:59:39.375 329 12464.60 94.83 55287.10 88888.00 2007-11-25 06:59:39.500 329 12464.65 94.83 55287.10 88888.00 2007-11-25 06:59:39.625 329 12464.60 94.83 55287.10 88888.00 2007-11-25 06:59:39.750 329 12464.62 94.85 55287.12 88888.00 2007-11-25 06:59:39.875 329 12464.60 94.83 55287.10 88888.00 2007-11-25 06:59:40.000 329 12464.65 94.83 55287.07 88888.00 2007-11-25 06:59:40.125 329 12464.65 94.80 55287.07 88888.00 2007-11-25 06:59:40.250 329 12464.62 94.78 55287.07 88888.00 2007-11-25 06:59:40.375 329 12464.65 94.78 55287.07 88888.00 2007-11-25 06:59:40.500 329 12464.62 94.80 55287.07 88888.00 2007-11-25 06:59:40.625 329 12464.67 94.78 55287.07 88888.00 2007-11-25 06:59:40.750 329 12464.70 94.80 55287.07 88888.00 2007-11-25 06:59:40.875 329 12464.67 94.80 55287.07 88888.00 2007-11-25 06:59:41.000 329 12464.67 94.80 55287.07 88888.00 2007-11-25 06:59:41.125 329 12464.65 94.78 55287.10 88888.00 2007-11-25 06:59:41.250 329 12464.62 94.75 55287.05 88888.00 2007-11-25 06:59:41.375 329 12464.62 94.75 55287.03 88888.00 2007-11-25 06:59:41.500 329 12464.65 94.72 55287.03 88888.00 2007-11-25 06:59:41.625 329 12464.62 94.75 55287.05 88888.00 2007-11-25 06:59:41.750 329 12464.60 94.72 55287.00 88888.00 2007-11-25 06:59:41.875 329 12464.50 94.72 55287.03 88888.00 2007-11-25 06:59:42.000 329 12464.58 94.70 55287.03 88888.00 2007-11-25 06:59:42.125 329 12464.58 94.70 55287.03 88888.00 2007-11-25 06:59:42.250 329 12464.52 94.70 55287.05 88888.00 2007-11-25 06:59:42.375 329 12464.48 94.70 55287.03 88888.00 2007-11-25 06:59:42.500 329 12464.45 94.72 55287.03 88888.00 2007-11-25 06:59:42.625 329 12464.48 94.70 55287.03 88888.00 2007-11-25 06:59:42.750 329 12464.50 94.67 55287.03 88888.00 2007-11-25 06:59:42.875 329 12464.55 94.70 55287.03 88888.00 2007-11-25 06:59:43.000 329 12464.60 94.67 55287.03 88888.00 2007-11-25 06:59:43.125 329 12464.62 94.65 55287.03 88888.00 2007-11-25 06:59:43.250 329 12464.58 94.65 55287.03 88888.00 2007-11-25 06:59:43.375 329 12464.55 94.65 55287.00 88888.00 2007-11-25 06:59:43.500 329 12464.52 94.67 55287.00 88888.00 2007-11-25 06:59:43.625 329 12464.52 94.67 55286.97 88888.00 2007-11-25 06:59:43.750 329 12464.52 94.70 55287.00 88888.00 2007-11-25 06:59:43.875 329 12464.52 94.65 55287.00 88888.00 2007-11-25 06:59:44.000 329 12464.50 94.67 55287.03 88888.00 2007-11-25 06:59:44.125 329 12464.52 94.67 55287.03 88888.00 2007-11-25 06:59:44.250 329 12464.52 94.67 55287.05 88888.00 2007-11-25 06:59:44.375 329 12464.50 94.65 55287.00 88888.00 2007-11-25 06:59:44.500 329 12464.45 94.60 55286.93 88888.00 2007-11-25 06:59:44.625 329 12464.50 94.62 55287.00 88888.00 2007-11-25 06:59:44.750 329 12464.55 94.62 55286.97 88888.00 2007-11-25 06:59:44.875 329 12464.52 94.62 55287.00 88888.00 2007-11-25 06:59:45.000 329 12464.55 94.65 55287.03 88888.00 2007-11-25 06:59:45.125 329 12464.55 94.60 55287.03 88888.00 2007-11-25 06:59:45.250 329 12464.50 94.58 55287.03 88888.00 2007-11-25 06:59:45.375 329 12464.58 94.62 55287.03 88888.00 2007-11-25 06:59:45.500 329 12464.65 94.60 55287.00 88888.00 2007-11-25 06:59:45.625 329 12464.62 94.58 55286.97 88888.00 2007-11-25 06:59:45.750 329 12464.58 94.58 55286.95 88888.00 2007-11-25 06:59:45.875 329 12464.58 94.60 55287.03 88888.00 2007-11-25 06:59:46.000 329 12464.48 94.55 55287.00 88888.00 2007-11-25 06:59:46.125 329 12464.45 94.53 55287.00 88888.00 2007-11-25 06:59:46.250 329 12464.45 94.53 55287.00 88888.00 2007-11-25 06:59:46.375 329 12464.50 94.55 55287.00 88888.00 2007-11-25 06:59:46.500 329 12464.50 94.55 55287.00 88888.00 2007-11-25 06:59:46.625 329 12464.50 94.55 55287.03 88888.00 2007-11-25 06:59:46.750 329 12464.52 94.53 55286.97 88888.00 2007-11-25 06:59:46.875 329 12464.58 94.53 55287.00 88888.00 2007-11-25 06:59:47.000 329 12464.60 94.53 55287.05 88888.00 2007-11-25 06:59:47.125 329 12464.60 94.55 55287.03 88888.00 2007-11-25 06:59:47.250 329 12464.58 94.55 55286.95 88888.00 2007-11-25 06:59:47.375 329 12464.58 94.58 55286.95 88888.00 2007-11-25 06:59:47.500 329 12464.55 94.53 55286.97 88888.00 2007-11-25 06:59:47.625 329 12464.52 94.50 55286.95 88888.00 2007-11-25 06:59:47.750 329 12464.58 94.50 55286.93 88888.00 2007-11-25 06:59:47.875 329 12464.60 94.55 55286.95 88888.00 2007-11-25 06:59:48.000 329 12464.60 94.58 55287.00 88888.00 2007-11-25 06:59:48.125 329 12464.62 94.55 55287.03 88888.00 2007-11-25 06:59:48.250 329 12464.62 94.53 55287.03 88888.00 2007-11-25 06:59:48.375 329 12464.60 94.55 55287.05 88888.00 2007-11-25 06:59:48.500 329 12464.52 94.55 55287.00 88888.00 2007-11-25 06:59:48.625 329 12464.48 94.53 55286.97 88888.00 2007-11-25 06:59:48.750 329 12464.48 94.50 55286.95 88888.00 2007-11-25 06:59:48.875 329 12464.52 94.45 55286.97 88888.00 2007-11-25 06:59:49.000 329 12464.60 94.50 55286.97 88888.00 2007-11-25 06:59:49.125 329 12464.60 94.50 55287.00 88888.00 2007-11-25 06:59:49.250 329 12464.50 94.47 55286.97 88888.00 2007-11-25 06:59:49.375 329 12464.45 94.47 55287.00 88888.00 2007-11-25 06:59:49.500 329 12464.48 94.50 55286.97 88888.00 2007-11-25 06:59:49.625 329 12464.55 94.50 55287.00 88888.00 2007-11-25 06:59:49.750 329 12464.52 94.50 55286.95 88888.00 2007-11-25 06:59:49.875 329 12464.50 94.47 55286.97 88888.00 2007-11-25 06:59:50.000 329 12464.50 94.50 55286.93 88888.00 2007-11-25 06:59:50.125 329 12464.60 94.50 55286.97 88888.00 2007-11-25 06:59:50.250 329 12464.62 94.47 55287.00 88888.00 2007-11-25 06:59:50.375 329 12464.60 94.50 55287.03 88888.00 2007-11-25 06:59:50.500 329 12464.50 94.47 55287.00 88888.00 2007-11-25 06:59:50.625 329 12464.52 94.42 55286.95 88888.00 2007-11-25 06:59:50.750 329 12464.52 94.45 55286.95 88888.00 2007-11-25 06:59:50.875 329 12464.52 94.45 55286.93 88888.00 2007-11-25 06:59:51.000 329 12464.58 94.47 55286.93 88888.00 2007-11-25 06:59:51.125 329 12464.65 94.47 55286.93 88888.00 2007-11-25 06:59:51.250 329 12464.65 94.45 55286.93 88888.00 2007-11-25 06:59:51.375 329 12464.73 94.45 55286.95 88888.00 2007-11-25 06:59:51.500 329 12464.75 94.47 55286.95 88888.00 2007-11-25 06:59:51.625 329 12464.70 94.47 55286.95 88888.00 2007-11-25 06:59:51.750 329 12464.60 94.47 55286.93 88888.00 2007-11-25 06:59:51.875 329 12464.60 94.53 55286.93 88888.00 2007-11-25 06:59:52.000 329 12464.58 94.50 55286.93 88888.00 2007-11-25 06:59:52.125 329 12464.60 94.45 55286.90 88888.00 2007-11-25 06:59:52.250 329 12464.60 94.42 55286.93 88888.00 2007-11-25 06:59:52.375 329 12464.58 94.45 55286.95 88888.00 2007-11-25 06:59:52.500 329 12464.58 94.47 55286.95 88888.00 2007-11-25 06:59:52.625 329 12464.62 94.47 55286.93 88888.00 2007-11-25 06:59:52.750 329 12464.62 94.45 55286.90 88888.00 2007-11-25 06:59:52.875 329 12464.55 94.45 55286.90 88888.00 2007-11-25 06:59:53.000 329 12464.58 94.45 55286.93 88888.00 2007-11-25 06:59:53.125 329 12464.60 94.45 55286.95 88888.00 2007-11-25 06:59:53.250 329 12464.58 94.42 55286.93 88888.00 2007-11-25 06:59:53.375 329 12464.55 94.42 55286.93 88888.00 2007-11-25 06:59:53.500 329 12464.55 94.42 55286.90 88888.00 2007-11-25 06:59:53.625 329 12464.58 94.45 55286.95 88888.00 2007-11-25 06:59:53.750 329 12464.48 94.45 55286.88 88888.00 2007-11-25 06:59:53.875 329 12464.42 94.40 55286.90 88888.00 2007-11-25 06:59:54.000 329 12464.42 94.42 55286.90 88888.00 2007-11-25 06:59:54.125 329 12464.45 94.40 55286.93 88888.00 2007-11-25 06:59:54.250 329 12464.45 94.40 55286.95 88888.00 2007-11-25 06:59:54.375 329 12464.48 94.42 55286.95 88888.00 2007-11-25 06:59:54.500 329 12464.48 94.47 55286.95 88888.00 2007-11-25 06:59:54.625 329 12464.48 94.45 55286.90 88888.00 2007-11-25 06:59:54.750 329 12464.50 94.47 55286.93 88888.00 2007-11-25 06:59:54.875 329 12464.45 94.45 55286.95 88888.00 2007-11-25 06:59:55.000 329 12464.40 94.45 55286.95 88888.00 2007-11-25 06:59:55.125 329 12464.45 94.42 55286.93 88888.00 2007-11-25 06:59:55.250 329 12464.42 94.45 55286.93 88888.00 2007-11-25 06:59:55.375 329 12464.45 94.45 55286.95 88888.00 2007-11-25 06:59:55.500 329 12464.42 94.42 55286.93 88888.00 2007-11-25 06:59:55.625 329 12464.40 94.40 55286.93 88888.00 2007-11-25 06:59:55.750 329 12464.45 94.45 55286.95 88888.00 2007-11-25 06:59:55.875 329 12464.38 94.42 55286.95 88888.00 2007-11-25 06:59:56.000 329 12464.35 94.42 55286.95 88888.00 2007-11-25 06:59:56.125 329 12464.42 94.42 55286.97 88888.00 2007-11-25 06:59:56.250 329 12464.40 94.40 55286.95 88888.00 2007-11-25 06:59:56.375 329 12464.33 94.42 55286.97 88888.00 2007-11-25 06:59:56.500 329 12464.33 94.45 55286.97 88888.00 2007-11-25 06:59:56.625 329 12464.40 94.42 55286.95 88888.00 2007-11-25 06:59:56.750 329 12464.45 94.42 55286.95 88888.00 2007-11-25 06:59:56.875 329 12464.45 94.42 55286.95 88888.00 2007-11-25 06:59:57.000 329 12464.38 94.40 55286.95 88888.00 2007-11-25 06:59:57.125 329 12464.40 94.40 55286.95 88888.00 2007-11-25 06:59:57.250 329 12464.42 94.42 55286.97 88888.00 2007-11-25 06:59:57.375 329 12464.38 94.45 55286.95 88888.00 2007-11-25 06:59:57.500 329 12464.30 94.42 55286.95 88888.00 2007-11-25 06:59:57.625 329 12464.38 94.40 55286.90 88888.00 2007-11-25 06:59:57.750 329 12464.40 94.42 55286.93 88888.00 2007-11-25 06:59:57.875 329 12464.35 94.45 55286.93 88888.00 2007-11-25 06:59:58.000 329 12464.38 94.45 55286.93 88888.00 2007-11-25 06:59:58.125 329 12464.45 94.42 55286.95 88888.00 2007-11-25 06:59:58.250 329 12464.40 94.42 55286.97 88888.00 2007-11-25 06:59:58.375 329 12464.38 94.45 55286.95 88888.00 2007-11-25 06:59:58.500 329 12464.33 94.42 55286.95 88888.00 2007-11-25 06:59:58.625 329 12464.23 94.42 55286.97 88888.00 2007-11-25 06:59:58.750 329 12464.25 94.42 55286.97 88888.00 2007-11-25 06:59:58.875 329 12464.27 94.42 55286.97 88888.00 2007-11-25 06:59:59.000 329 12464.27 94.42 55286.95 88888.00 2007-11-25 06:59:59.125 329 12464.25 94.45 55286.97 88888.00 2007-11-25 06:59:59.250 329 12464.27 94.42 55287.00 88888.00 2007-11-25 06:59:59.375 329 12464.33 94.42 55286.97 88888.00 2007-11-25 06:59:59.500 329 12464.33 94.45 55286.97 88888.00 2007-11-25 06:59:59.625 329 12464.33 94.45 55286.95 88888.00 2007-11-25 06:59:59.750 329 12464.30 94.47 55286.90 88888.00 2007-11-25 06:59:59.875 329 12464.33 94.45 55287.00 88888.00 2007-11-25 07:00:00.000 329 12464.25 94.45 55287.00 88888.00 2007-11-25 07:00:00.125 329 12464.20 94.47 55287.00 88888.00 2007-11-25 07:00:00.250 329 12464.17 94.47 55287.00 88888.00 2007-11-25 07:00:00.375 329 12464.12 94.47 55286.97 88888.00 2007-11-25 07:00:00.500 329 12464.17 94.45 55286.97 88888.00 2007-11-25 07:00:00.625 329 12464.20 94.42 55286.97 88888.00 2007-11-25 07:00:00.750 329 12464.20 94.42 55286.97 88888.00 2007-11-25 07:00:00.875 329 12464.20 94.45 55286.97 88888.00 2007-11-25 07:00:01.000 329 12464.25 94.42 55286.97 88888.00 2007-11-25 07:00:01.125 329 12464.27 94.42 55286.97 88888.00 2007-11-25 07:00:01.250 329 12464.25 94.45 55286.97 88888.00 2007-11-25 07:00:01.375 329 12464.20 94.47 55286.95 88888.00 2007-11-25 07:00:01.500 329 12464.17 94.42 55286.90 88888.00 2007-11-25 07:00:01.625 329 12464.20 94.45 55286.90 88888.00 2007-11-25 07:00:01.750 329 12464.20 94.42 55286.93 88888.00 2007-11-25 07:00:01.875 329 12464.20 94.47 55286.95 88888.00 2007-11-25 07:00:02.000 329 12464.17 94.45 55286.95 88888.00 2007-11-25 07:00:02.125 329 12464.08 94.45 55286.95 88888.00 2007-11-25 07:00:02.250 329 12464.15 94.42 55286.93 88888.00 2007-11-25 07:00:02.375 329 12464.15 94.45 55286.95 88888.00 2007-11-25 07:00:02.500 329 12464.08 94.42 55286.95 88888.00 2007-11-25 07:00:02.625 329 12464.00 94.45 55286.93 88888.00 2007-11-25 07:00:02.750 329 12464.02 94.42 55286.95 88888.00 2007-11-25 07:00:02.875 329 12464.05 94.45 55286.93 88888.00 2007-11-25 07:00:03.000 329 12464.02 94.45 55286.93 88888.00 2007-11-25 07:00:03.125 329 12464.02 94.47 55286.93 88888.00 2007-11-25 07:00:03.250 329 12464.05 94.47 55286.95 88888.00 2007-11-25 07:00:03.375 329 12464.12 94.47 55286.95 88888.00 2007-11-25 07:00:03.500 329 12464.10 94.47 55286.93 88888.00 2007-11-25 07:00:03.625 329 12464.02 94.47 55286.95 88888.00 2007-11-25 07:00:03.750 329 12464.02 94.47 55286.95 88888.00 2007-11-25 07:00:03.875 329 12464.02 94.47 55286.93 88888.00 2007-11-25 07:00:04.000 329 12463.98 94.45 55286.93 88888.00 2007-11-25 07:00:04.125 329 12464.00 94.47 55286.95 88888.00 2007-11-25 07:00:04.250 329 12464.05 94.47 55286.97 88888.00 2007-11-25 07:00:04.375 329 12464.02 94.47 55286.97 88888.00 2007-11-25 07:00:04.500 329 12463.95 94.47 55286.95 88888.00 2007-11-25 07:00:04.625 329 12463.90 94.47 55286.95 88888.00 2007-11-25 07:00:04.750 329 12463.92 94.50 55286.95 88888.00 2007-11-25 07:00:04.875 329 12463.95 94.47 55286.95 88888.00 2007-11-25 07:00:05.000 329 12464.00 94.50 55286.95 88888.00 2007-11-25 07:00:05.125 329 12463.98 94.50 55286.95 88888.00 2007-11-25 07:00:05.250 329 12463.92 94.47 55286.93 88888.00 2007-11-25 07:00:05.375 329 12463.92 94.53 55286.97 88888.00 2007-11-25 07:00:05.500 329 12463.92 94.53 55286.97 88888.00 2007-11-25 07:00:05.625 329 12463.92 94.53 55286.95 88888.00 2007-11-25 07:00:05.750 329 12463.90 94.53 55286.95 88888.00 2007-11-25 07:00:05.875 329 12463.92 94.47 55286.97 88888.00 2007-11-25 07:00:06.000 329 12463.98 94.47 55286.97 88888.00 2007-11-25 07:00:06.125 329 12463.92 94.47 55286.95 88888.00 2007-11-25 07:00:06.250 329 12463.85 94.47 55286.95 88888.00 2007-11-25 07:00:06.375 329 12463.77 94.47 55286.95 88888.00 2007-11-25 07:00:06.500 329 12463.77 94.47 55287.00 88888.00 2007-11-25 07:00:06.625 329 12463.85 94.47 55287.00 88888.00 2007-11-25 07:00:06.750 329 12463.88 94.47 55286.95 88888.00 2007-11-25 07:00:06.875 329 12463.85 94.47 55286.97 88888.00 2007-11-25 07:00:07.000 329 12463.83 94.47 55286.97 88888.00 2007-11-25 07:00:07.125 329 12463.85 94.50 55286.95 88888.00 2007-11-25 07:00:07.250 329 12463.90 94.50 55286.97 88888.00 2007-11-25 07:00:07.375 329 12463.92 94.45 55286.97 88888.00 2007-11-25 07:00:07.500 329 12463.85 94.47 55287.00 88888.00 2007-11-25 07:00:07.625 329 12463.83 94.50 55286.93 88888.00 2007-11-25 07:00:07.750 329 12463.80 94.53 55286.93 88888.00 2007-11-25 07:00:07.875 329 12463.80 94.53 55286.95 88888.00 2007-11-25 07:00:08.000 329 12463.77 94.53 55286.95 88888.00 2007-11-25 07:00:08.125 329 12463.80 94.50 55286.95 88888.00 2007-11-25 07:00:08.250 329 12463.80 94.53 55286.95 88888.00 2007-11-25 07:00:08.375 329 12463.88 94.53 55286.93 88888.00 2007-11-25 07:00:08.500 329 12463.85 94.50 55286.95 88888.00 2007-11-25 07:00:08.625 329 12463.80 94.50 55286.97 88888.00 2007-11-25 07:00:08.750 329 12463.83 94.53 55287.00 88888.00 2007-11-25 07:00:08.875 329 12463.88 94.50 55286.97 88888.00 2007-11-25 07:00:09.000 329 12463.85 94.50 55287.00 88888.00 2007-11-25 07:00:09.125 329 12463.83 94.53 55286.97 88888.00 2007-11-25 07:00:09.250 329 12463.80 94.53 55286.97 88888.00 2007-11-25 07:00:09.375 329 12463.77 94.50 55287.00 88888.00 2007-11-25 07:00:09.500 329 12463.73 94.50 55287.00 88888.00 2007-11-25 07:00:09.625 329 12463.70 94.50 55286.95 88888.00 2007-11-25 07:00:09.750 329 12463.70 94.50 55286.95 88888.00 2007-11-25 07:00:09.875 329 12463.80 94.50 55287.00 88888.00 2007-11-25 07:00:10.000 329 12463.85 94.53 55286.97 88888.00 2007-11-25 07:00:10.125 329 12463.77 94.50 55287.00 88888.00 2007-11-25 07:00:10.250 329 12463.73 94.53 55287.00 88888.00 2007-11-25 07:00:10.375 329 12463.73 94.55 55287.00 88888.00 2007-11-25 07:00:10.500 329 12463.67 94.53 55286.97 88888.00 2007-11-25 07:00:10.625 329 12463.70 94.55 55286.97 88888.00 2007-11-25 07:00:10.750 329 12463.67 94.55 55286.95 88888.00 2007-11-25 07:00:10.875 329 12463.62 94.53 55286.97 88888.00 2007-11-25 07:00:11.000 329 12463.65 94.50 55286.97 88888.00 2007-11-25 07:00:11.125 329 12463.70 94.47 55286.97 88888.00 2007-11-25 07:00:11.250 329 12463.70 94.47 55287.03 88888.00 2007-11-25 07:00:11.375 329 12463.65 94.47 55286.97 88888.00 2007-11-25 07:00:11.500 329 12463.60 94.53 55287.03 88888.00 2007-11-25 07:00:11.625 329 12463.60 94.53 55287.03 88888.00 2007-11-25 07:00:11.750 329 12463.62 94.50 55287.00 88888.00 2007-11-25 07:00:11.875 329 12463.70 94.50 55287.00 88888.00 2007-11-25 07:00:12.000 329 12463.75 94.50 55287.00 88888.00 2007-11-25 07:00:12.125 329 12463.77 94.45 55287.03 88888.00 2007-11-25 07:00:12.250 329 12463.70 94.47 55287.00 88888.00 2007-11-25 07:00:12.375 329 12463.67 94.50 55287.00 88888.00 2007-11-25 07:00:12.500 329 12463.75 94.47 55286.97 88888.00 2007-11-25 07:00:12.625 329 12463.73 94.53 55286.97 88888.00 2007-11-25 07:00:12.750 329 12463.70 94.50 55286.97 88888.00 2007-11-25 07:00:12.875 329 12463.67 94.50 55286.97 88888.00 2007-11-25 07:00:13.000 329 12463.67 94.50 55286.95 88888.00 2007-11-25 07:00:13.125 329 12463.60 94.47 55286.97 88888.00 2007-11-25 07:00:13.250 329 12463.58 94.50 55287.03 88888.00 2007-11-25 07:00:13.375 329 12463.65 94.53 55287.03 88888.00 2007-11-25 07:00:13.500 329 12463.67 94.53 55286.97 88888.00 2007-11-25 07:00:13.625 329 12463.67 94.55 55286.97 88888.00 2007-11-25 07:00:13.750 329 12463.62 94.53 55286.97 88888.00 2007-11-25 07:00:13.875 329 12463.62 94.53 55286.95 88888.00 2007-11-25 07:00:14.000 329 12463.62 94.50 55286.95 88888.00 2007-11-25 07:00:14.125 329 12463.73 94.53 55286.97 88888.00 2007-11-25 07:00:14.250 329 12463.75 94.50 55286.93 88888.00 2007-11-25 07:00:14.375 329 12463.83 94.55 55286.97 88888.00 2007-11-25 07:00:14.500 329 12463.75 94.53 55286.95 88888.00 2007-11-25 07:00:14.625 329 12463.67 94.53 55286.97 88888.00 2007-11-25 07:00:14.750 329 12463.67 94.53 55286.97 88888.00 2007-11-25 07:00:14.875 329 12463.73 94.53 55286.97 88888.00 2007-11-25 07:00:15.000 329 12463.73 94.53 55286.95 88888.00 2007-11-25 07:00:15.125 329 12463.73 94.53 55286.95 88888.00 2007-11-25 07:00:15.250 329 12463.60 94.53 55286.95 88888.00 2007-11-25 07:00:15.375 329 12463.58 94.53 55286.90 88888.00 2007-11-25 07:00:15.500 329 12463.60 94.50 55286.93 88888.00 2007-11-25 07:00:15.625 329 12463.62 94.53 55286.93 88888.00 2007-11-25 07:00:15.750 329 12463.70 94.47 55286.90 88888.00 2007-11-25 07:00:15.875 329 12463.73 94.53 55286.93 88888.00 2007-11-25 07:00:16.000 329 12463.62 94.55 55286.93 88888.00 2007-11-25 07:00:16.125 329 12463.65 94.55 55286.93 88888.00 2007-11-25 07:00:16.250 329 12463.67 94.50 55286.95 88888.00 2007-11-25 07:00:16.375 329 12463.75 94.53 55286.95 88888.00 2007-11-25 07:00:16.500 329 12463.77 94.55 55286.95 88888.00 2007-11-25 07:00:16.625 329 12463.73 94.53 55286.95 88888.00 2007-11-25 07:00:16.750 329 12463.75 94.53 55286.95 88888.00 2007-11-25 07:00:16.875 329 12463.73 94.50 55286.90 88888.00 2007-11-25 07:00:17.000 329 12463.65 94.50 55286.90 88888.00 2007-11-25 07:00:17.125 329 12463.62 94.50 55286.93 88888.00 2007-11-25 07:00:17.250 329 12463.62 94.50 55286.93 88888.00 2007-11-25 07:00:17.375 329 12463.67 94.50 55286.90 88888.00 2007-11-25 07:00:17.500 329 12463.75 94.47 55286.88 88888.00 2007-11-25 07:00:17.625 329 12463.67 94.47 55286.88 88888.00 2007-11-25 07:00:17.750 329 12463.65 94.47 55286.90 88888.00 2007-11-25 07:00:17.875 329 12463.67 94.47 55286.90 88888.00 2007-11-25 07:00:18.000 329 12463.75 94.47 55286.90 88888.00 2007-11-25 07:00:18.125 329 12463.77 94.45 55286.88 88888.00 2007-11-25 07:00:18.250 329 12463.73 94.45 55286.88 88888.00 2007-11-25 07:00:18.375 329 12463.70 94.45 55286.90 88888.00 2007-11-25 07:00:18.500 329 12463.70 94.47 55286.85 88888.00 2007-11-25 07:00:18.625 329 12463.75 94.47 55286.90 88888.00 2007-11-25 07:00:18.750 329 12463.75 94.47 55286.90 88888.00 2007-11-25 07:00:18.875 329 12463.73 94.47 55286.88 88888.00 2007-11-25 07:00:19.000 329 12463.77 94.47 55286.88 88888.00 2007-11-25 07:00:19.125 329 12463.75 94.42 55286.82 88888.00 2007-11-25 07:00:19.250 329 12463.77 94.45 55286.88 88888.00 2007-11-25 07:00:19.375 329 12463.77 94.45 55286.88 88888.00 2007-11-25 07:00:19.500 329 12463.75 94.45 55286.90 88888.00 2007-11-25 07:00:19.625 329 12463.75 94.47 55286.88 88888.00 2007-11-25 07:00:19.750 329 12463.73 94.47 55286.82 88888.00 2007-11-25 07:00:19.875 329 12463.70 94.45 55286.88 88888.00 2007-11-25 07:00:20.000 329 12463.75 94.45 55286.85 88888.00 2007-11-25 07:00:20.125 329 12463.80 94.45 55286.90 88888.00 2007-11-25 07:00:20.250 329 12463.85 94.45 55286.90 88888.00 2007-11-25 07:00:20.375 329 12463.85 94.45 55286.90 88888.00 2007-11-25 07:00:20.500 329 12463.75 94.45 55286.85 88888.00 2007-11-25 07:00:20.625 329 12463.70 94.45 55286.85 88888.00 2007-11-25 07:00:20.750 329 12463.70 94.45 55286.85 88888.00 2007-11-25 07:00:20.875 329 12463.77 94.45 55286.85 88888.00 2007-11-25 07:00:21.000 329 12463.70 94.42 55286.88 88888.00 2007-11-25 07:00:21.125 329 12463.77 94.45 55286.88 88888.00 2007-11-25 07:00:21.250 329 12463.75 94.42 55286.90 88888.00 2007-11-25 07:00:21.375 329 12463.77 94.42 55286.93 88888.00 2007-11-25 07:00:21.500 329 12463.73 94.45 55286.90 88888.00 2007-11-25 07:00:21.625 329 12463.67 94.42 55286.90 88888.00 2007-11-25 07:00:21.750 329 12463.73 94.45 55286.88 88888.00 2007-11-25 07:00:21.875 329 12463.73 94.42 55286.90 88888.00 2007-11-25 07:00:22.000 329 12463.73 94.40 55286.90 88888.00 2007-11-25 07:00:22.125 329 12463.77 94.40 55286.90 88888.00 2007-11-25 07:00:22.250 329 12463.77 94.38 55286.90 88888.00 2007-11-25 07:00:22.375 329 12463.83 94.40 55286.90 88888.00 2007-11-25 07:00:22.500 329 12463.85 94.40 55286.88 88888.00 2007-11-25 07:00:22.625 329 12463.80 94.38 55286.82 88888.00 2007-11-25 07:00:22.750 329 12463.75 94.40 55286.88 88888.00 2007-11-25 07:00:22.875 329 12463.77 94.40 55286.85 88888.00 2007-11-25 07:00:23.000 329 12463.77 94.35 55286.82 88888.00 2007-11-25 07:00:23.125 329 12463.73 94.38 55286.85 88888.00 2007-11-25 07:00:23.250 329 12463.70 94.35 55286.82 88888.00 2007-11-25 07:00:23.375 329 12463.70 94.33 55286.82 88888.00 2007-11-25 07:00:23.500 329 12463.75 94.35 55286.85 88888.00 2007-11-25 07:00:23.625 329 12463.75 94.33 55286.85 88888.00 2007-11-25 07:00:23.750 329 12463.77 94.33 55286.85 88888.00 2007-11-25 07:00:23.875 329 12463.73 94.35 55286.85 88888.00 2007-11-25 07:00:24.000 329 12463.70 94.33 55286.80 88888.00 2007-11-25 07:00:24.125 329 12463.70 94.35 55286.85 88888.00 2007-11-25 07:00:24.250 329 12463.75 94.35 55286.82 88888.00 2007-11-25 07:00:24.375 329 12463.80 94.35 55286.80 88888.00 2007-11-25 07:00:24.500 329 12463.80 94.35 55286.80 88888.00 2007-11-25 07:00:24.625 329 12463.80 94.33 55286.80 88888.00 2007-11-25 07:00:24.750 329 12463.80 94.30 55286.80 88888.00 2007-11-25 07:00:24.875 329 12463.83 94.33 55286.80 88888.00 2007-11-25 07:00:25.000 329 12463.85 94.33 55286.80 88888.00 2007-11-25 07:00:25.125 329 12463.88 94.30 55286.75 88888.00 2007-11-25 07:00:25.250 329 12463.85 94.28 55286.78 88888.00 2007-11-25 07:00:25.375 329 12463.85 94.28 55286.80 88888.00 2007-11-25 07:00:25.500 329 12463.85 94.28 55286.80 88888.00 2007-11-25 07:00:25.625 329 12463.83 94.28 55286.82 88888.00 2007-11-25 07:00:25.750 329 12463.85 94.30 55286.85 88888.00 2007-11-25 07:00:25.875 329 12463.83 94.28 55286.78 88888.00 2007-11-25 07:00:26.000 329 12463.85 94.25 55286.78 88888.00 2007-11-25 07:00:26.125 329 12463.88 94.22 55286.78 88888.00 2007-11-25 07:00:26.250 329 12463.83 94.22 55286.80 88888.00 2007-11-25 07:00:26.375 329 12463.83 94.28 55286.82 88888.00 2007-11-25 07:00:26.500 329 12463.85 94.25 55286.80 88888.00 2007-11-25 07:00:26.625 329 12463.85 94.22 55286.78 88888.00 2007-11-25 07:00:26.750 329 12463.85 94.22 55286.78 88888.00 2007-11-25 07:00:26.875 329 12463.80 94.22 55286.80 88888.00 2007-11-25 07:00:27.000 329 12463.85 94.25 55286.80 88888.00 2007-11-25 07:00:27.125 329 12463.88 94.28 55286.80 88888.00 2007-11-25 07:00:27.250 329 12463.80 94.22 55286.78 88888.00 2007-11-25 07:00:27.375 329 12463.75 94.20 55286.75 88888.00 2007-11-25 07:00:27.500 329 12463.80 94.20 55286.75 88888.00 2007-11-25 07:00:27.625 329 12463.85 94.17 55286.80 88888.00 2007-11-25 07:00:27.750 329 12463.90 94.22 55286.82 88888.00 2007-11-25 07:00:27.875 329 12463.88 94.22 55286.85 88888.00 2007-11-25 07:00:28.000 329 12463.88 94.25 55286.85 88888.00 2007-11-25 07:00:28.125 329 12463.85 94.20 55286.80 88888.00 2007-11-25 07:00:28.250 329 12463.85 94.15 55286.78 88888.00 2007-11-25 07:00:28.375 329 12463.92 94.17 55286.78 88888.00 2007-11-25 07:00:28.500 329 12463.95 94.22 55286.82 88888.00 2007-11-25 07:00:28.625 329 12463.85 94.20 55286.78 88888.00 2007-11-25 07:00:28.750 329 12463.83 94.15 55286.80 88888.00 2007-11-25 07:00:28.875 329 12463.88 94.15 55286.72 88888.00 2007-11-25 07:00:29.000 329 12463.85 94.17 55286.75 88888.00 2007-11-25 07:00:29.125 329 12463.80 94.15 55286.75 88888.00 2007-11-25 07:00:29.250 329 12463.80 94.15 55286.75 88888.00 2007-11-25 07:00:29.375 329 12463.85 94.12 55286.75 88888.00 2007-11-25 07:00:29.500 329 12463.88 94.05 55286.78 88888.00 2007-11-25 07:00:29.625 329 12463.83 94.08 55286.75 88888.00 2007-11-25 07:00:29.750 329 12463.83 94.12 55286.75 88888.00 2007-11-25 07:00:29.875 329 12463.83 94.15 55286.72 88888.00 2007-11-25 07:00:30.000 329 12463.77 94.10 55286.75 88888.00 2007-11-25 07:00:30.125 329 12463.73 94.12 55286.78 88888.00 2007-11-25 07:00:30.250 329 12463.62 94.08 55286.75 88888.00 2007-11-25 07:00:30.375 329 12463.70 94.10 55286.72 88888.00 2007-11-25 07:00:30.500 329 12463.80 94.10 55286.75 88888.00 2007-11-25 07:00:30.625 329 12463.85 94.08 55286.72 88888.00 2007-11-25 07:00:30.750 329 12463.88 94.08 55286.75 88888.00 2007-11-25 07:00:30.875 329 12463.85 94.08 55286.75 88888.00 2007-11-25 07:00:31.000 329 12463.88 94.05 55286.72 88888.00 2007-11-25 07:00:31.125 329 12463.95 94.08 55286.72 88888.00 2007-11-25 07:00:31.250 329 12463.90 94.05 55286.75 88888.00 2007-11-25 07:00:31.375 329 12463.90 94.03 55286.72 88888.00 2007-11-25 07:00:31.500 329 12463.83 94.05 55286.75 88888.00 2007-11-25 07:00:31.625 329 12463.80 94.03 55286.72 88888.00 2007-11-25 07:00:31.750 329 12463.80 94.03 55286.72 88888.00 2007-11-25 07:00:31.875 329 12463.83 94.03 55286.75 88888.00 2007-11-25 07:00:32.000 329 12463.85 94.03 55286.72 88888.00 2007-11-25 07:00:32.125 329 12463.85 94.03 55286.75 88888.00 2007-11-25 07:00:32.250 329 12463.83 94.00 55286.72 88888.00 2007-11-25 07:00:32.375 329 12463.90 94.05 55286.72 88888.00 2007-11-25 07:00:32.500 329 12463.88 94.00 55286.72 88888.00 2007-11-25 07:00:32.625 329 12463.85 93.97 55286.72 88888.00 2007-11-25 07:00:32.750 329 12463.90 93.97 55286.72 88888.00 2007-11-25 07:00:32.875 329 12463.88 94.00 55286.70 88888.00 2007-11-25 07:00:33.000 329 12463.85 94.00 55286.72 88888.00 2007-11-25 07:00:33.125 329 12463.85 94.00 55286.70 88888.00 2007-11-25 07:00:33.250 329 12463.80 94.00 55286.68 88888.00 2007-11-25 07:00:33.375 329 12463.77 93.97 55286.68 88888.00 2007-11-25 07:00:33.500 329 12463.80 94.00 55286.70 88888.00 2007-11-25 07:00:33.625 329 12463.77 93.97 55286.70 88888.00 2007-11-25 07:00:33.750 329 12463.70 93.95 55286.68 88888.00 2007-11-25 07:00:33.875 329 12463.65 93.92 55286.65 88888.00 2007-11-25 07:00:34.000 329 12463.70 93.95 55286.70 88888.00 2007-11-25 07:00:34.125 329 12463.80 93.92 55286.72 88888.00 2007-11-25 07:00:34.250 329 12463.75 93.90 55286.70 88888.00 2007-11-25 07:00:34.375 329 12463.75 93.92 55286.72 88888.00 2007-11-25 07:00:34.500 329 12463.83 93.95 55286.70 88888.00 2007-11-25 07:00:34.625 329 12463.85 93.92 55286.68 88888.00 2007-11-25 07:00:34.750 329 12463.83 93.88 55286.68 88888.00 2007-11-25 07:00:34.875 329 12463.77 93.85 55286.70 88888.00 2007-11-25 07:00:35.000 329 12463.83 93.88 55286.68 88888.00 2007-11-25 07:00:35.125 329 12463.83 93.88 55286.70 88888.00 2007-11-25 07:00:35.250 329 12463.73 93.83 55286.72 88888.00 2007-11-25 07:00:35.375 329 12463.77 93.85 55286.72 88888.00 2007-11-25 07:00:35.500 329 12463.83 93.85 55286.75 88888.00 2007-11-25 07:00:35.625 329 12463.80 93.90 55286.72 88888.00 2007-11-25 07:00:35.750 329 12463.80 93.88 55286.72 88888.00 2007-11-25 07:00:35.875 329 12463.80 93.83 55286.75 88888.00 2007-11-25 07:00:36.000 329 12463.80 93.83 55286.72 88888.00 2007-11-25 07:00:36.125 329 12463.83 93.83 55286.70 88888.00 2007-11-25 07:00:36.250 329 12463.80 93.83 55286.70 88888.00 2007-11-25 07:00:36.375 329 12463.83 93.80 55286.68 88888.00 2007-11-25 07:00:36.500 329 12463.83 93.80 55286.68 88888.00 2007-11-25 07:00:36.625 329 12463.80 93.78 55286.68 88888.00 2007-11-25 07:00:36.750 329 12463.80 93.78 55286.68 88888.00 2007-11-25 07:00:36.875 329 12463.80 93.78 55286.72 88888.00 2007-11-25 07:00:37.000 329 12463.85 93.75 55286.68 88888.00 2007-11-25 07:00:37.125 329 12463.90 93.75 55286.70 88888.00 2007-11-25 07:00:37.250 329 12463.90 93.75 55286.70 88888.00 2007-11-25 07:00:37.375 329 12463.88 93.75 55286.68 88888.00 2007-11-25 07:00:37.500 329 12463.85 93.75 55286.70 88888.00 2007-11-25 07:00:37.625 329 12463.77 93.75 55286.70 88888.00 2007-11-25 07:00:37.750 329 12463.73 93.72 55286.68 88888.00 2007-11-25 07:00:37.875 329 12463.85 93.70 55286.68 88888.00 2007-11-25 07:00:38.000 329 12463.90 93.72 55286.68 88888.00 2007-11-25 07:00:38.125 329 12463.90 93.72 55286.68 88888.00 2007-11-25 07:00:38.250 329 12463.88 93.70 55286.65 88888.00 2007-11-25 07:00:38.375 329 12463.88 93.70 55286.62 88888.00 2007-11-25 07:00:38.500 329 12463.85 93.72 55286.65 88888.00 2007-11-25 07:00:38.625 329 12463.83 93.67 55286.68 88888.00 2007-11-25 07:00:38.750 329 12463.83 93.67 55286.65 88888.00 2007-11-25 07:00:38.875 329 12463.88 93.67 55286.62 88888.00 2007-11-25 07:00:39.000 329 12463.90 93.67 55286.62 88888.00 2007-11-25 07:00:39.125 329 12463.90 93.67 55286.68 88888.00 2007-11-25 07:00:39.250 329 12463.95 93.65 55286.68 88888.00 2007-11-25 07:00:39.375 329 12463.92 93.65 55286.68 88888.00 2007-11-25 07:00:39.500 329 12463.85 93.65 55286.65 88888.00 2007-11-25 07:00:39.625 329 12463.88 93.67 55286.68 88888.00 2007-11-25 07:00:39.750 329 12463.95 93.65 55286.65 88888.00 2007-11-25 07:00:39.875 329 12463.98 93.62 55286.65 88888.00 2007-11-25 07:00:40.000 329 12463.88 93.65 55286.65 88888.00 2007-11-25 07:00:40.125 329 12463.88 93.62 55286.65 88888.00 2007-11-25 07:00:40.250 329 12463.80 93.58 55286.62 88888.00 2007-11-25 07:00:40.375 329 12463.85 93.60 55286.62 88888.00 2007-11-25 07:00:40.500 329 12463.85 93.60 55286.65 88888.00 2007-11-25 07:00:40.625 329 12463.85 93.60 55286.62 88888.00 2007-11-25 07:00:40.750 329 12463.85 93.60 55286.65 88888.00 2007-11-25 07:00:40.875 329 12463.85 93.58 55286.65 88888.00 2007-11-25 07:00:41.000 329 12463.88 93.58 55286.62 88888.00 2007-11-25 07:00:41.125 329 12463.90 93.58 55286.62 88888.00 2007-11-25 07:00:41.250 329 12463.90 93.58 55286.65 88888.00 2007-11-25 07:00:41.375 329 12463.95 93.60 55286.65 88888.00 2007-11-25 07:00:41.500 329 12463.92 93.58 55286.65 88888.00 2007-11-25 07:00:41.625 329 12463.92 93.53 55286.65 88888.00 2007-11-25 07:00:41.750 329 12463.90 93.58 55286.68 88888.00 2007-11-25 07:00:41.875 329 12463.83 93.60 55286.68 88888.00 2007-11-25 07:00:42.000 329 12463.85 93.55 55286.65 88888.00 2007-11-25 07:00:42.125 329 12463.88 93.55 55286.62 88888.00 2007-11-25 07:00:42.250 329 12463.83 93.58 55286.62 88888.00 2007-11-25 07:00:42.375 329 12463.80 93.55 55286.62 88888.00 2007-11-25 07:00:42.500 329 12463.80 93.53 55286.65 88888.00 2007-11-25 07:00:42.625 329 12463.83 93.53 55286.65 88888.00 2007-11-25 07:00:42.750 329 12463.92 93.53 55286.65 88888.00 2007-11-25 07:00:42.875 329 12463.88 93.50 55286.62 88888.00 2007-11-25 07:00:43.000 329 12463.85 93.50 55286.62 88888.00 2007-11-25 07:00:43.125 329 12463.90 93.53 55286.65 88888.00 2007-11-25 07:00:43.250 329 12463.95 93.47 55286.62 88888.00 2007-11-25 07:00:43.375 329 12463.88 93.47 55286.57 88888.00 2007-11-25 07:00:43.500 329 12463.83 93.45 55286.62 88888.00 2007-11-25 07:00:43.625 329 12463.83 93.45 55286.65 88888.00 2007-11-25 07:00:43.750 329 12463.80 93.45 55286.65 88888.00 2007-11-25 07:00:43.875 329 12463.83 93.45 55286.62 88888.00 2007-11-25 07:00:44.000 329 12463.85 93.45 55286.65 88888.00 2007-11-25 07:00:44.125 329 12463.90 93.42 55286.65 88888.00 2007-11-25 07:00:44.250 329 12463.92 93.40 55286.65 88888.00 2007-11-25 07:00:44.375 329 12463.92 93.42 55286.60 88888.00 2007-11-25 07:00:44.500 329 12463.90 93.42 55286.60 88888.00 2007-11-25 07:00:44.625 329 12463.92 93.42 55286.57 88888.00 2007-11-25 07:00:44.750 329 12463.95 93.42 55286.62 88888.00 2007-11-25 07:00:44.875 329 12463.92 93.40 55286.60 88888.00 2007-11-25 07:00:45.000 329 12463.92 93.40 55286.57 88888.00 2007-11-25 07:00:45.125 329 12463.90 93.38 55286.60 88888.00 2007-11-25 07:00:45.250 329 12463.85 93.38 55286.62 88888.00 2007-11-25 07:00:45.375 329 12463.88 93.40 55286.60 88888.00 2007-11-25 07:00:45.500 329 12463.88 93.38 55286.55 88888.00 2007-11-25 07:00:45.625 329 12463.95 93.35 55286.57 88888.00 2007-11-25 07:00:45.750 329 12463.92 93.35 55286.62 88888.00 2007-11-25 07:00:45.875 329 12463.90 93.38 55286.60 88888.00 2007-11-25 07:00:46.000 329 12463.90 93.38 55286.57 88888.00 2007-11-25 07:00:46.125 329 12463.90 93.38 55286.62 88888.00 2007-11-25 07:00:46.250 329 12463.90 93.33 55286.62 88888.00 2007-11-25 07:00:46.375 329 12463.90 93.38 55286.60 88888.00 2007-11-25 07:00:46.500 329 12463.88 93.38 55286.62 88888.00 2007-11-25 07:00:46.625 329 12463.90 93.33 55286.62 88888.00 2007-11-25 07:00:46.750 329 12463.85 93.30 55286.62 88888.00 2007-11-25 07:00:46.875 329 12463.83 93.30 55286.62 88888.00 2007-11-25 07:00:47.000 329 12463.77 93.33 55286.62 88888.00 2007-11-25 07:00:47.125 329 12463.85 93.30 55286.62 88888.00 2007-11-25 07:00:47.250 329 12463.88 93.30 55286.60 88888.00 2007-11-25 07:00:47.375 329 12463.90 93.30 55286.60 88888.00 2007-11-25 07:00:47.500 329 12463.90 93.28 55286.62 88888.00 2007-11-25 07:00:47.625 329 12463.98 93.30 55286.62 88888.00 2007-11-25 07:00:47.750 329 12463.95 93.30 55286.62 88888.00 2007-11-25 07:00:47.875 329 12463.85 93.22 55286.65 88888.00 2007-11-25 07:00:48.000 329 12463.88 93.22 55286.65 88888.00 2007-11-25 07:00:48.125 329 12463.90 93.25 55286.65 88888.00 2007-11-25 07:00:48.250 329 12463.95 93.28 55286.62 88888.00 2007-11-25 07:00:48.375 329 12463.98 93.25 55286.60 88888.00 2007-11-25 07:00:48.500 329 12463.92 93.28 55286.62 88888.00 2007-11-25 07:00:48.625 329 12463.88 93.25 55286.62 88888.00 2007-11-25 07:00:48.750 329 12463.88 93.22 55286.60 88888.00 2007-11-25 07:00:48.875 329 12463.95 93.17 55286.60 88888.00 2007-11-25 07:00:49.000 329 12463.92 93.20 55286.55 88888.00 2007-11-25 07:00:49.125 329 12463.95 93.15 55286.57 88888.00 2007-11-25 07:00:49.250 329 12464.00 93.22 55286.60 88888.00 2007-11-25 07:00:49.375 329 12464.00 93.22 55286.62 88888.00 2007-11-25 07:00:49.500 329 12463.95 93.17 55286.57 88888.00 2007-11-25 07:00:49.625 329 12463.92 93.20 55286.60 88888.00 2007-11-25 07:00:49.750 329 12463.92 93.17 55286.57 88888.00 2007-11-25 07:00:49.875 329 12463.90 93.17 55286.50 88888.00 2007-11-25 07:00:50.000 329 12463.98 93.12 55286.53 88888.00 2007-11-25 07:00:50.125 329 12464.00 93.15 55286.57 88888.00 2007-11-25 07:00:50.250 329 12463.95 93.12 55286.57 88888.00 2007-11-25 07:00:50.375 329 12463.95 93.15 55286.57 88888.00 2007-11-25 07:00:50.500 329 12463.95 93.15 55286.60 88888.00 2007-11-25 07:00:50.625 329 12463.92 93.10 55286.53 88888.00 2007-11-25 07:00:50.750 329 12463.98 93.08 55286.55 88888.00 2007-11-25 07:00:50.875 329 12464.00 93.10 55286.55 88888.00 2007-11-25 07:00:51.000 329 12463.92 93.08 55286.55 88888.00 2007-11-25 07:00:51.125 329 12463.92 93.10 55286.57 88888.00 2007-11-25 07:00:51.250 329 12463.98 93.08 55286.55 88888.00 2007-11-25 07:00:51.375 329 12463.95 93.08 55286.55 88888.00 2007-11-25 07:00:51.500 329 12463.92 93.05 55286.55 88888.00 2007-11-25 07:00:51.625 329 12463.98 93.05 55286.55 88888.00 2007-11-25 07:00:51.750 329 12463.98 93.05 55286.57 88888.00 2007-11-25 07:00:51.875 329 12463.98 93.08 55286.57 88888.00 2007-11-25 07:00:52.000 329 12463.90 93.05 55286.53 88888.00 2007-11-25 07:00:52.125 329 12463.95 93.05 55286.55 88888.00 2007-11-25 07:00:52.250 329 12463.98 93.03 55286.57 88888.00 2007-11-25 07:00:52.375 329 12464.08 93.05 55286.57 88888.00 2007-11-25 07:00:52.500 329 12464.08 93.03 55286.60 88888.00 2007-11-25 07:00:52.625 329 12464.02 93.08 55286.57 88888.00 2007-11-25 07:00:52.750 329 12464.02 93.08 55286.55 88888.00 2007-11-25 07:00:52.875 329 12464.05 93.05 55286.55 88888.00 2007-11-25 07:00:53.000 329 12464.10 93.03 55286.53 88888.00 2007-11-25 07:00:53.125 329 12464.02 93.03 55286.53 88888.00 2007-11-25 07:00:53.250 329 12463.98 92.97 55286.55 88888.00 2007-11-25 07:00:53.375 329 12464.02 93.00 55286.53 88888.00 2007-11-25 07:00:53.500 329 12464.05 92.97 55286.57 88888.00 2007-11-25 07:00:53.625 329 12464.08 93.00 55286.55 88888.00 2007-11-25 07:00:53.750 329 12464.08 93.00 55286.55 88888.00 2007-11-25 07:00:53.875 329 12464.08 92.97 55286.55 88888.00 2007-11-25 07:00:54.000 329 12464.05 92.95 55286.53 88888.00 2007-11-25 07:00:54.125 329 12464.08 92.92 55286.53 88888.00 2007-11-25 07:00:54.250 329 12464.02 92.95 55286.57 88888.00 2007-11-25 07:00:54.375 329 12463.98 92.95 55286.55 88888.00 2007-11-25 07:00:54.500 329 12463.95 92.92 55286.53 88888.00 2007-11-25 07:00:54.625 329 12463.98 92.95 55286.55 88888.00 2007-11-25 07:00:54.750 329 12464.00 92.92 55286.55 88888.00 2007-11-25 07:00:54.875 329 12464.02 92.92 55286.53 88888.00 2007-11-25 07:00:55.000 329 12464.05 92.92 55286.53 88888.00 2007-11-25 07:00:55.125 329 12464.02 92.92 55286.57 88888.00 2007-11-25 07:00:55.250 329 12464.00 92.90 55286.57 88888.00 2007-11-25 07:00:55.375 329 12464.00 92.90 55286.53 88888.00 2007-11-25 07:00:55.500 329 12464.02 92.85 55286.53 88888.00 2007-11-25 07:00:55.625 329 12464.10 92.88 55286.53 88888.00 2007-11-25 07:00:55.750 329 12464.10 92.85 55286.53 88888.00 2007-11-25 07:00:55.875 329 12464.02 92.85 55286.57 88888.00 2007-11-25 07:00:56.000 329 12464.00 92.88 55286.53 88888.00 2007-11-25 07:00:56.125 329 12464.05 92.88 55286.55 88888.00 2007-11-25 07:00:56.250 329 12464.05 92.88 55286.55 88888.00 2007-11-25 07:00:56.375 329 12464.02 92.85 55286.55 88888.00 2007-11-25 07:00:56.500 329 12463.95 92.88 55286.53 88888.00 2007-11-25 07:00:56.625 329 12463.98 92.85 55286.50 88888.00 2007-11-25 07:00:56.750 329 12464.02 92.85 55286.50 88888.00 2007-11-25 07:00:56.875 329 12464.00 92.85 55286.50 88888.00 2007-11-25 07:00:57.000 329 12463.98 92.85 55286.50 88888.00 2007-11-25 07:00:57.125 329 12464.02 92.83 55286.50 88888.00 2007-11-25 07:00:57.250 329 12464.05 92.83 55286.50 88888.00 2007-11-25 07:00:57.375 329 12464.08 92.88 55286.50 88888.00 2007-11-25 07:00:57.500 329 12464.02 92.85 55286.53 88888.00 2007-11-25 07:00:57.625 329 12464.05 92.83 55286.53 88888.00 2007-11-25 07:00:57.750 329 12464.05 92.83 55286.53 88888.00 2007-11-25 07:00:57.875 329 12464.12 92.83 55286.53 88888.00 2007-11-25 07:00:58.000 329 12464.15 92.85 55286.53 88888.00 2007-11-25 07:00:58.125 329 12464.08 92.85 55286.53 88888.00 2007-11-25 07:00:58.250 329 12464.10 92.83 55286.50 88888.00 2007-11-25 07:00:58.375 329 12464.12 92.83 55286.50 88888.00 2007-11-25 07:00:58.500 329 12464.15 92.83 55286.50 88888.00 2007-11-25 07:00:58.625 329 12464.15 92.83 55286.53 88888.00 2007-11-25 07:00:58.750 329 12464.17 92.83 55286.50 88888.00 2007-11-25 07:00:58.875 329 12464.15 92.78 55286.53 88888.00 2007-11-25 07:00:59.000 329 12464.10 92.80 55286.53 88888.00 2007-11-25 07:00:59.125 329 12464.08 92.78 55286.55 88888.00 2007-11-25 07:00:59.250 329 12464.12 92.78 55286.53 88888.00 2007-11-25 07:00:59.375 329 12464.12 92.78 55286.53 88888.00 2007-11-25 07:00:59.500 329 12464.15 92.80 55286.47 88888.00 2007-11-25 07:00:59.625 329 12464.12 92.78 55286.53 88888.00 2007-11-25 07:00:59.750 329 12464.10 92.80 55286.53 88888.00 2007-11-25 07:00:59.875 329 12464.08 92.80 55286.53 88888.00 2007-11-25 07:01:00.000 329 12464.08 92.78 55286.53 88888.00 2007-11-25 07:01:00.125 329 12464.00 92.75 55286.50 88888.00 2007-11-25 07:01:00.250 329 12464.05 92.78 55286.53 88888.00 2007-11-25 07:01:00.375 329 12464.08 92.80 55286.55 88888.00 2007-11-25 07:01:00.500 329 12464.10 92.78 55286.53 88888.00 2007-11-25 07:01:00.625 329 12464.10 92.75 55286.47 88888.00 2007-11-25 07:01:00.750 329 12464.02 92.78 55286.47 88888.00 2007-11-25 07:01:00.875 329 12464.00 92.78 55286.50 88888.00 2007-11-25 07:01:01.000 329 12464.05 92.78 55286.47 88888.00 2007-11-25 07:01:01.125 329 12464.10 92.72 55286.47 88888.00 2007-11-25 07:01:01.250 329 12464.12 92.70 55286.47 88888.00 2007-11-25 07:01:01.375 329 12464.15 92.75 55286.50 88888.00 2007-11-25 07:01:01.500 329 12464.12 92.78 55286.50 88888.00 2007-11-25 07:01:01.625 329 12464.05 92.75 55286.53 88888.00 2007-11-25 07:01:01.750 329 12464.00 92.72 55286.45 88888.00 2007-11-25 07:01:01.875 329 12464.05 92.72 55286.47 88888.00 2007-11-25 07:01:02.000 329 12464.05 92.72 55286.50 88888.00 2007-11-25 07:01:02.125 329 12464.05 92.72 55286.45 88888.00 2007-11-25 07:01:02.250 329 12464.05 92.72 55286.47 88888.00 2007-11-25 07:01:02.375 329 12464.02 92.72 55286.45 88888.00 2007-11-25 07:01:02.500 329 12464.02 92.75 55286.50 88888.00 2007-11-25 07:01:02.625 329 12464.02 92.70 55286.47 88888.00 2007-11-25 07:01:02.750 329 12464.05 92.65 55286.47 88888.00 2007-11-25 07:01:02.875 329 12464.15 92.67 55286.53 88888.00 2007-11-25 07:01:03.000 329 12464.15 92.72 55286.53 88888.00 2007-11-25 07:01:03.125 329 12464.10 92.70 55286.47 88888.00 2007-11-25 07:01:03.250 329 12464.08 92.70 55286.50 88888.00 2007-11-25 07:01:03.375 329 12464.05 92.67 55286.50 88888.00 2007-11-25 07:01:03.500 329 12464.08 92.72 55286.50 88888.00 2007-11-25 07:01:03.625 329 12464.12 92.72 55286.50 88888.00 2007-11-25 07:01:03.750 329 12464.08 92.67 55286.47 88888.00 2007-11-25 07:01:03.875 329 12464.02 92.67 55286.45 88888.00 2007-11-25 07:01:04.000 329 12464.05 92.67 55286.45 88888.00 2007-11-25 07:01:04.125 329 12464.05 92.67 55286.53 88888.00 2007-11-25 07:01:04.250 329 12464.10 92.67 55286.47 88888.00 2007-11-25 07:01:04.375 329 12464.15 92.65 55286.47 88888.00 2007-11-25 07:01:04.500 329 12464.15 92.70 55286.47 88888.00 2007-11-25 07:01:04.625 329 12464.10 92.70 55286.47 88888.00 2007-11-25 07:01:04.750 329 12464.08 92.67 55286.45 88888.00 2007-11-25 07:01:04.875 329 12464.05 92.65 55286.45 88888.00 2007-11-25 07:01:05.000 329 12464.05 92.67 55286.47 88888.00 2007-11-25 07:01:05.125 329 12464.02 92.67 55286.50 88888.00 2007-11-25 07:01:05.250 329 12464.02 92.67 55286.47 88888.00 2007-11-25 07:01:05.375 329 12464.10 92.72 55286.45 88888.00 2007-11-25 07:01:05.500 329 12464.12 92.72 55286.45 88888.00 2007-11-25 07:01:05.625 329 12464.08 92.67 55286.43 88888.00 2007-11-25 07:01:05.750 329 12464.08 92.65 55286.40 88888.00 2007-11-25 07:01:05.875 329 12464.08 92.65 55286.43 88888.00 2007-11-25 07:01:06.000 329 12464.08 92.67 55286.43 88888.00 2007-11-25 07:01:06.125 329 12464.08 92.65 55286.45 88888.00 2007-11-25 07:01:06.250 329 12464.10 92.65 55286.45 88888.00 2007-11-25 07:01:06.375 329 12464.15 92.67 55286.47 88888.00 2007-11-25 07:01:06.500 329 12464.20 92.70 55286.45 88888.00 2007-11-25 07:01:06.625 329 12464.23 92.70 55286.47 88888.00 2007-11-25 07:01:06.750 329 12464.15 92.70 55286.47 88888.00 2007-11-25 07:01:06.875 329 12464.15 92.67 55286.43 88888.00 2007-11-25 07:01:07.000 329 12464.20 92.67 55286.40 88888.00 2007-11-25 07:01:07.125 329 12464.25 92.67 55286.43 88888.00 2007-11-25 07:01:07.250 329 12464.25 92.65 55286.50 88888.00 2007-11-25 07:01:07.375 329 12464.17 92.70 55286.50 88888.00 2007-11-25 07:01:07.500 329 12464.17 92.67 55286.45 88888.00 2007-11-25 07:01:07.625 329 12464.20 92.65 55286.43 88888.00 2007-11-25 07:01:07.750 329 12464.17 92.65 55286.43 88888.00 2007-11-25 07:01:07.875 329 12464.12 92.70 55286.47 88888.00 2007-11-25 07:01:08.000 329 12464.10 92.70 55286.43 88888.00 2007-11-25 07:01:08.125 329 12464.12 92.65 55286.43 88888.00 2007-11-25 07:01:08.250 329 12464.12 92.62 55286.43 88888.00 2007-11-25 07:01:08.375 329 12464.17 92.60 55286.43 88888.00 2007-11-25 07:01:08.500 329 12464.15 92.62 55286.43 88888.00 2007-11-25 07:01:08.625 329 12464.12 92.67 55286.45 88888.00 2007-11-25 07:01:08.750 329 12464.12 92.65 55286.43 88888.00 2007-11-25 07:01:08.875 329 12464.17 92.67 55286.45 88888.00 2007-11-25 07:01:09.000 329 12464.23 92.67 55286.40 88888.00 2007-11-25 07:01:09.125 329 12464.23 92.65 55286.40 88888.00 2007-11-25 07:01:09.250 329 12464.17 92.62 55286.40 88888.00 2007-11-25 07:01:09.375 329 12464.12 92.65 55286.40 88888.00 2007-11-25 07:01:09.500 329 12464.10 92.65 55286.43 88888.00 2007-11-25 07:01:09.625 329 12464.05 92.62 55286.43 88888.00 2007-11-25 07:01:09.750 329 12464.12 92.62 55286.45 88888.00 2007-11-25 07:01:09.875 329 12464.20 92.67 55286.43 88888.00 2007-11-25 07:01:10.000 329 12464.17 92.65 55286.43 88888.00 2007-11-25 07:01:10.125 329 12464.15 92.62 55286.45 88888.00 2007-11-25 07:01:10.250 329 12464.12 92.62 55286.45 88888.00 2007-11-25 07:01:10.375 329 12464.20 92.60 55286.43 88888.00 2007-11-25 07:01:10.500 329 12464.25 92.58 55286.43 88888.00 2007-11-25 07:01:10.625 329 12464.23 92.60 55286.43 88888.00 2007-11-25 07:01:10.750 329 12464.17 92.62 55286.45 88888.00 2007-11-25 07:01:10.875 329 12464.17 92.62 55286.43 88888.00 2007-11-25 07:01:11.000 329 12464.20 92.65 55286.43 88888.00 2007-11-25 07:01:11.125 329 12464.23 92.67 55286.45 88888.00 2007-11-25 07:01:11.250 329 12464.27 92.62 55286.43 88888.00 2007-11-25 07:01:11.375 329 12464.27 92.62 55286.45 88888.00 2007-11-25 07:01:11.500 329 12464.23 92.62 55286.43 88888.00 2007-11-25 07:01:11.625 329 12464.23 92.58 55286.40 88888.00 2007-11-25 07:01:11.750 329 12464.23 92.60 55286.40 88888.00 2007-11-25 07:01:11.875 329 12464.27 92.60 55286.40 88888.00 2007-11-25 07:01:12.000 329 12464.27 92.58 55286.35 88888.00 2007-11-25 07:01:12.125 329 12464.27 92.58 55286.38 88888.00 2007-11-25 07:01:12.250 329 12464.30 92.60 55286.43 88888.00 2007-11-25 07:01:12.375 329 12464.35 92.62 55286.43 88888.00 2007-11-25 07:01:12.500 329 12464.27 92.62 55286.43 88888.00 2007-11-25 07:01:12.625 329 12464.20 92.62 55286.40 88888.00 2007-11-25 07:01:12.750 329 12464.23 92.62 55286.40 88888.00 2007-11-25 07:01:12.875 329 12464.20 92.60 55286.40 88888.00 2007-11-25 07:01:13.000 329 12464.20 92.60 55286.38 88888.00 2007-11-25 07:01:13.125 329 12464.23 92.60 55286.43 88888.00 2007-11-25 07:01:13.250 329 12464.23 92.60 55286.40 88888.00 2007-11-25 07:01:13.375 329 12464.30 92.62 55286.40 88888.00 2007-11-25 07:01:13.500 329 12464.38 92.62 55286.40 88888.00 2007-11-25 07:01:13.625 329 12464.38 92.60 55286.40 88888.00 2007-11-25 07:01:13.750 329 12464.35 92.62 55286.43 88888.00 2007-11-25 07:01:13.875 329 12464.38 92.65 55286.45 88888.00 2007-11-25 07:01:14.000 329 12464.38 92.62 55286.45 88888.00 2007-11-25 07:01:14.125 329 12464.38 92.60 55286.43 88888.00 2007-11-25 07:01:14.250 329 12464.35 92.60 55286.40 88888.00 2007-11-25 07:01:14.375 329 12464.33 92.60 55286.38 88888.00 2007-11-25 07:01:14.500 329 12464.35 92.60 55286.38 88888.00 2007-11-25 07:01:14.625 329 12464.42 92.60 55286.40 88888.00 2007-11-25 07:01:14.750 329 12464.38 92.62 55286.40 88888.00 2007-11-25 07:01:14.875 329 12464.33 92.58 55286.40 88888.00 2007-11-25 07:01:15.000 329 12464.33 92.58 55286.40 88888.00 2007-11-25 07:01:15.125 329 12464.38 92.58 55286.43 88888.00 2007-11-25 07:01:15.250 329 12464.40 92.58 55286.40 88888.00 2007-11-25 07:01:15.375 329 12464.45 92.55 55286.40 88888.00 2007-11-25 07:01:15.500 329 12464.48 92.58 55286.40 88888.00 2007-11-25 07:01:15.625 329 12464.50 92.58 55286.38 88888.00 2007-11-25 07:01:15.750 329 12464.48 92.55 55286.35 88888.00 2007-11-25 07:01:15.875 329 12464.48 92.53 55286.38 88888.00 2007-11-25 07:01:16.000 329 12464.42 92.55 55286.40 88888.00 2007-11-25 07:01:16.125 329 12464.50 92.58 55286.40 88888.00 2007-11-25 07:01:16.250 329 12464.58 92.53 55286.38 88888.00 2007-11-25 07:01:16.375 329 12464.55 92.55 55286.40 88888.00 2007-11-25 07:01:16.500 329 12464.58 92.55 55286.40 88888.00 2007-11-25 07:01:16.625 329 12464.55 92.55 55286.38 88888.00 2007-11-25 07:01:16.750 329 12464.50 92.55 55286.40 88888.00 2007-11-25 07:01:16.875 329 12464.50 92.53 55286.40 88888.00 2007-11-25 07:01:17.000 329 12464.55 92.53 55286.40 88888.00 2007-11-25 07:01:17.125 329 12464.55 92.55 55286.38 88888.00 2007-11-25 07:01:17.250 329 12464.55 92.55 55286.40 88888.00 2007-11-25 07:01:17.375 329 12464.62 92.55 55286.40 88888.00 2007-11-25 07:01:17.500 329 12464.58 92.53 55286.40 88888.00 2007-11-25 07:01:17.625 329 12464.55 92.55 55286.38 88888.00 2007-11-25 07:01:17.750 329 12464.52 92.50 55286.35 88888.00 2007-11-25 07:01:17.875 329 12464.52 92.45 55286.35 88888.00 2007-11-25 07:01:18.000 329 12464.55 92.45 55286.32 88888.00 2007-11-25 07:01:18.125 329 12464.60 92.47 55286.35 88888.00 2007-11-25 07:01:18.250 329 12464.58 92.47 55286.35 88888.00 2007-11-25 07:01:18.375 329 12464.58 92.47 55286.35 88888.00 2007-11-25 07:01:18.500 329 12464.62 92.50 55286.35 88888.00 2007-11-25 07:01:18.625 329 12464.70 92.50 55286.35 88888.00 2007-11-25 07:01:18.750 329 12464.65 92.53 55286.38 88888.00 2007-11-25 07:01:18.875 329 12464.65 92.50 55286.40 88888.00 2007-11-25 07:01:19.000 329 12464.67 92.47 55286.35 88888.00 2007-11-25 07:01:19.125 329 12464.67 92.50 55286.32 88888.00 2007-11-25 07:01:19.250 329 12464.58 92.47 55286.35 88888.00 2007-11-25 07:01:19.375 329 12464.58 92.50 55286.35 88888.00 2007-11-25 07:01:19.500 329 12464.60 92.47 55286.35 88888.00 2007-11-25 07:01:19.625 329 12464.52 92.47 55286.38 88888.00 2007-11-25 07:01:19.750 329 12464.55 92.45 55286.38 88888.00 2007-11-25 07:01:19.875 329 12464.58 92.47 55286.40 88888.00 2007-11-25 07:01:20.000 329 12464.65 92.45 55286.38 88888.00 2007-11-25 07:01:20.125 329 12464.62 92.45 55286.35 88888.00 2007-11-25 07:01:20.250 329 12464.65 92.42 55286.38 88888.00 2007-11-25 07:01:20.375 329 12464.65 92.42 55286.38 88888.00 2007-11-25 07:01:20.500 329 12464.67 92.45 55286.40 88888.00 2007-11-25 07:01:20.625 329 12464.67 92.40 55286.40 88888.00 2007-11-25 07:01:20.750 329 12464.70 92.35 55286.40 88888.00 2007-11-25 07:01:20.875 329 12464.70 92.38 55286.40 88888.00 2007-11-25 07:01:21.000 329 12464.70 92.40 55286.38 88888.00 2007-11-25 07:01:21.125 329 12464.67 92.42 55286.38 88888.00 2007-11-25 07:01:21.250 329 12464.73 92.38 55286.40 88888.00 2007-11-25 07:01:21.375 329 12464.70 92.40 55286.40 88888.00 2007-11-25 07:01:21.500 329 12464.62 92.38 55286.40 88888.00 2007-11-25 07:01:21.625 329 12464.65 92.35 55286.35 88888.00 2007-11-25 07:01:21.750 329 12464.70 92.33 55286.32 88888.00 2007-11-25 07:01:21.875 329 12464.75 92.33 55286.32 88888.00 2007-11-25 07:01:22.000 329 12464.77 92.33 55286.32 88888.00 2007-11-25 07:01:22.125 329 12464.75 92.30 55286.30 88888.00 2007-11-25 07:01:22.250 329 12464.73 92.28 55286.32 88888.00 2007-11-25 07:01:22.375 329 12464.77 92.33 55286.32 88888.00 2007-11-25 07:01:22.500 329 12464.80 92.33 55286.32 88888.00 2007-11-25 07:01:22.625 329 12464.80 92.30 55286.32 88888.00 2007-11-25 07:01:22.750 329 12464.80 92.28 55286.35 88888.00 2007-11-25 07:01:22.875 329 12464.80 92.30 55286.38 88888.00 2007-11-25 07:01:23.000 329 12464.85 92.28 55286.35 88888.00 2007-11-25 07:01:23.125 329 12464.85 92.28 55286.38 88888.00 2007-11-25 07:01:23.250 329 12464.88 92.28 55286.38 88888.00 2007-11-25 07:01:23.375 329 12464.92 92.28 55286.38 88888.00 2007-11-25 07:01:23.500 329 12464.98 92.25 55286.35 88888.00 2007-11-25 07:01:23.625 329 12465.00 92.22 55286.32 88888.00 2007-11-25 07:01:23.750 329 12464.98 92.20 55286.32 88888.00 2007-11-25 07:01:23.875 329 12465.00 92.22 55286.35 88888.00 2007-11-25 07:01:24.000 329 12465.00 92.22 55286.32 88888.00 2007-11-25 07:01:24.125 329 12464.98 92.20 55286.32 88888.00 2007-11-25 07:01:24.250 329 12465.02 92.15 55286.32 88888.00 2007-11-25 07:01:24.375 329 12464.98 92.17 55286.30 88888.00 2007-11-25 07:01:24.500 329 12464.98 92.17 55286.32 88888.00 2007-11-25 07:01:24.625 329 12465.00 92.17 55286.32 88888.00 2007-11-25 07:01:24.750 329 12464.98 92.20 55286.35 88888.00 2007-11-25 07:01:24.875 329 12464.95 92.17 55286.35 88888.00 2007-11-25 07:01:25.000 329 12464.92 92.17 55286.35 88888.00 2007-11-25 07:01:25.125 329 12464.92 92.17 55286.35 88888.00 2007-11-25 07:01:25.250 329 12465.02 92.15 55286.35 88888.00 2007-11-25 07:01:25.375 329 12465.08 92.17 55286.35 88888.00 2007-11-25 07:01:25.500 329 12465.10 92.15 55286.32 88888.00 2007-11-25 07:01:25.625 329 12465.10 92.12 55286.35 88888.00 2007-11-25 07:01:25.750 329 12465.08 92.12 55286.35 88888.00 2007-11-25 07:01:25.875 329 12465.08 92.12 55286.30 88888.00 2007-11-25 07:01:26.000 329 12465.15 92.12 55286.30 88888.00 2007-11-25 07:01:26.125 329 12465.17 92.12 55286.32 88888.00 2007-11-25 07:01:26.250 329 12465.20 92.10 55286.30 88888.00 2007-11-25 07:01:26.375 329 12465.20 92.10 55286.30 88888.00 2007-11-25 07:01:26.500 329 12465.15 92.08 55286.28 88888.00 2007-11-25 07:01:26.625 329 12465.12 92.08 55286.30 88888.00 2007-11-25 07:01:26.750 329 12465.15 92.08 55286.28 88888.00 2007-11-25 07:01:26.875 329 12465.15 92.10 55286.28 88888.00 2007-11-25 07:01:27.000 329 12465.15 92.08 55286.25 88888.00 2007-11-25 07:01:27.125 329 12465.15 92.08 55286.25 88888.00 2007-11-25 07:01:27.250 329 12465.15 92.03 55286.28 88888.00 2007-11-25 07:01:27.375 329 12465.17 92.05 55286.28 88888.00 2007-11-25 07:01:27.500 329 12465.23 92.00 55286.28 88888.00 2007-11-25 07:01:27.625 329 12465.20 92.03 55286.28 88888.00 2007-11-25 07:01:27.750 329 12465.23 92.00 55286.28 88888.00 2007-11-25 07:01:27.875 329 12465.33 92.00 55286.30 88888.00 2007-11-25 07:01:28.000 329 12465.33 92.03 55286.30 88888.00 2007-11-25 07:01:28.125 329 12465.33 92.00 55286.30 88888.00 2007-11-25 07:01:28.250 329 12465.33 91.97 55286.28 88888.00 2007-11-25 07:01:28.375 329 12465.30 92.00 55286.28 88888.00 2007-11-25 07:01:28.500 329 12465.25 91.97 55286.28 88888.00 2007-11-25 07:01:28.625 329 12465.23 91.97 55286.28 88888.00 2007-11-25 07:01:28.750 329 12465.33 91.97 55286.28 88888.00 2007-11-25 07:01:28.875 329 12465.33 91.97 55286.28 88888.00 2007-11-25 07:01:29.000 329 12465.35 91.97 55286.25 88888.00 2007-11-25 07:01:29.125 329 12465.35 91.95 55286.25 88888.00 2007-11-25 07:01:29.250 329 12465.35 91.92 55286.25 88888.00 2007-11-25 07:01:29.375 329 12465.42 91.92 55286.25 88888.00 2007-11-25 07:01:29.500 329 12465.45 91.95 55286.25 88888.00 2007-11-25 07:01:29.625 329 12465.45 91.92 55286.25 88888.00 2007-11-25 07:01:29.750 329 12465.50 91.95 55286.22 88888.00 2007-11-25 07:01:29.875 329 12465.50 91.95 55286.28 88888.00 2007-11-25 07:01:30.000 329 12465.52 91.92 55286.25 88888.00 2007-11-25 07:01:30.125 329 12465.60 91.90 55286.22 88888.00 2007-11-25 07:01:30.250 329 12465.60 91.88 55286.22 88888.00 2007-11-25 07:01:30.375 329 12465.60 91.85 55286.20 88888.00 2007-11-25 07:01:30.500 329 12465.58 91.83 55286.18 88888.00 2007-11-25 07:01:30.625 329 12465.65 91.83 55286.22 88888.00 2007-11-25 07:01:30.750 329 12465.65 91.83 55286.25 88888.00 2007-11-25 07:01:30.875 329 12465.67 91.83 55286.20 88888.00 2007-11-25 07:01:31.000 329 12465.70 91.83 55286.22 88888.00 2007-11-25 07:01:31.125 329 12465.70 91.80 55286.22 88888.00 2007-11-25 07:01:31.250 329 12465.65 91.78 55286.22 88888.00 2007-11-25 07:01:31.375 329 12465.65 91.75 55286.20 88888.00 2007-11-25 07:01:31.500 329 12465.65 91.75 55286.20 88888.00 2007-11-25 07:01:31.625 329 12465.67 91.72 55286.22 88888.00 2007-11-25 07:01:31.750 329 12465.67 91.72 55286.20 88888.00 2007-11-25 07:01:31.875 329 12465.73 91.70 55286.22 88888.00 2007-11-25 07:01:32.000 329 12465.75 91.75 55286.20 88888.00 2007-11-25 07:01:32.125 329 12465.73 91.70 55286.20 88888.00 2007-11-25 07:01:32.250 329 12465.70 91.67 55286.22 88888.00 2007-11-25 07:01:32.375 329 12465.70 91.67 55286.20 88888.00 2007-11-25 07:01:32.500 329 12465.73 91.65 55286.15 88888.00 2007-11-25 07:01:32.625 329 12465.67 91.62 55286.15 88888.00 2007-11-25 07:01:32.750 329 12465.62 91.58 55286.15 88888.00 2007-11-25 07:01:32.875 329 12465.67 91.55 55286.18 88888.00 2007-11-25 07:01:33.000 329 12465.73 91.55 55286.18 88888.00 2007-11-25 07:01:33.125 329 12465.75 91.53 55286.22 88888.00 2007-11-25 07:01:33.250 329 12465.75 91.55 55286.20 88888.00 2007-11-25 07:01:33.375 329 12465.80 91.55 55286.18 88888.00 2007-11-25 07:01:33.500 329 12465.75 91.53 55286.18 88888.00 2007-11-25 07:01:33.625 329 12465.77 91.50 55286.20 88888.00 2007-11-25 07:01:33.750 329 12465.80 91.50 55286.18 88888.00 2007-11-25 07:01:33.875 329 12465.80 91.45 55286.15 88888.00 2007-11-25 07:01:34.000 329 12465.85 91.45 55286.18 88888.00 2007-11-25 07:01:34.125 329 12465.85 91.45 55286.18 88888.00 2007-11-25 07:01:34.250 329 12465.88 91.42 55286.18 88888.00 2007-11-25 07:01:34.375 329 12465.92 91.45 55286.18 88888.00 2007-11-25 07:01:34.500 329 12465.92 91.42 55286.18 88888.00 2007-11-25 07:01:34.625 329 12465.90 91.38 55286.15 88888.00 2007-11-25 07:01:34.750 329 12465.85 91.38 55286.18 88888.00 2007-11-25 07:01:34.875 329 12465.92 91.35 55286.18 88888.00 2007-11-25 07:01:35.000 329 12466.02 91.33 55286.18 88888.00 2007-11-25 07:01:35.125 329 12466.00 91.30 55286.18 88888.00 2007-11-25 07:01:35.250 329 12465.85 91.30 55286.18 88888.00 2007-11-25 07:01:35.375 329 12465.88 91.30 55286.18 88888.00 2007-11-25 07:01:35.500 329 12466.05 91.30 55286.20 88888.00 2007-11-25 07:01:35.625 329 12466.02 91.25 55286.15 88888.00 2007-11-25 07:01:35.750 329 12466.00 91.22 55286.10 88888.00 2007-11-25 07:01:35.875 329 12466.00 91.17 55286.12 88888.00 2007-11-25 07:01:36.000 329 12465.98 91.15 55286.12 88888.00 2007-11-25 07:01:36.125 329 12465.95 91.15 55286.12 88888.00 2007-11-25 07:01:36.250 329 12465.98 91.10 55286.12 88888.00 2007-11-25 07:01:36.375 329 12466.02 91.10 55286.10 88888.00 2007-11-25 07:01:36.500 329 12466.00 91.10 55286.10 88888.00 2007-11-25 07:01:36.625 329 12465.98 91.10 55286.12 88888.00 2007-11-25 07:01:36.750 329 12465.98 91.10 55286.12 88888.00 2007-11-25 07:01:36.875 329 12465.98 91.05 55286.12 88888.00 2007-11-25 07:01:37.000 329 12466.00 91.00 55286.12 88888.00 2007-11-25 07:01:37.125 329 12465.98 90.97 55286.10 88888.00 2007-11-25 07:01:37.250 329 12466.02 90.95 55286.10 88888.00 2007-11-25 07:01:37.375 329 12466.02 90.95 55286.10 88888.00 2007-11-25 07:01:37.500 329 12466.08 90.95 55286.12 88888.00 2007-11-25 07:01:37.625 329 12466.08 90.92 55286.07 88888.00 2007-11-25 07:01:37.750 329 12466.10 90.92 55286.10 88888.00 2007-11-25 07:01:37.875 329 12466.05 90.88 55286.10 88888.00 2007-11-25 07:01:38.000 329 12466.10 90.85 55286.10 88888.00 2007-11-25 07:01:38.125 329 12466.12 90.83 55286.10 88888.00 2007-11-25 07:01:38.250 329 12466.05 90.78 55286.05 88888.00 2007-11-25 07:01:38.375 329 12466.08 90.78 55286.07 88888.00 2007-11-25 07:01:38.500 329 12466.10 90.75 55286.10 88888.00 2007-11-25 07:01:38.625 329 12466.12 90.67 55286.10 88888.00 2007-11-25 07:01:38.750 329 12466.12 90.70 55286.10 88888.00 2007-11-25 07:01:38.875 329 12466.12 90.67 55286.12 88888.00 2007-11-25 07:01:39.000 329 12466.10 90.65 55286.05 88888.00 2007-11-25 07:01:39.125 329 12466.10 90.65 55286.07 88888.00 2007-11-25 07:01:39.250 329 12466.10 90.62 55286.10 88888.00 2007-11-25 07:01:39.375 329 12466.12 90.58 55286.07 88888.00 2007-11-25 07:01:39.500 329 12466.12 90.58 55286.07 88888.00 2007-11-25 07:01:39.625 329 12466.15 90.53 55286.07 88888.00 2007-11-25 07:01:39.750 329 12466.17 90.50 55286.07 88888.00 2007-11-25 07:01:39.875 329 12466.17 90.45 55286.07 88888.00 2007-11-25 07:01:40.000 329 12466.25 90.45 55286.03 88888.00 2007-11-25 07:01:40.125 329 12466.33 90.42 55286.05 88888.00 2007-11-25 07:01:40.250 329 12466.30 90.40 55286.05 88888.00 2007-11-25 07:01:40.375 329 12466.33 90.40 55286.05 88888.00 2007-11-25 07:01:40.500 329 12466.35 90.38 55286.07 88888.00 2007-11-25 07:01:40.625 329 12466.35 90.33 55286.07 88888.00 2007-11-25 07:01:40.750 329 12466.35 90.33 55286.07 88888.00 2007-11-25 07:01:40.875 329 12466.38 90.35 55286.07 88888.00 2007-11-25 07:01:41.000 329 12466.38 90.33 55286.10 88888.00 2007-11-25 07:01:41.125 329 12466.30 90.28 55286.07 88888.00 2007-11-25 07:01:41.250 329 12466.35 90.22 55286.05 88888.00 2007-11-25 07:01:41.375 329 12466.40 90.20 55286.00 88888.00 2007-11-25 07:01:41.500 329 12466.40 90.17 55286.00 88888.00 2007-11-25 07:01:41.625 329 12466.35 90.15 55286.00 88888.00 2007-11-25 07:01:41.750 329 12466.35 90.12 55286.00 88888.00 2007-11-25 07:01:41.875 329 12466.40 90.12 55286.00 88888.00 2007-11-25 07:01:42.000 329 12466.42 90.08 55286.03 88888.00 2007-11-25 07:01:42.125 329 12466.48 90.08 55286.00 88888.00 2007-11-25 07:01:42.250 329 12466.45 90.00 55286.03 88888.00 2007-11-25 07:01:42.375 329 12466.48 90.00 55286.00 88888.00 2007-11-25 07:01:42.500 329 12466.48 89.92 55286.00 88888.00 2007-11-25 07:01:42.625 329 12466.48 89.88 55286.00 88888.00 2007-11-25 07:01:42.750 329 12466.48 89.85 55285.97 88888.00 2007-11-25 07:01:42.875 329 12466.48 89.88 55286.00 88888.00 2007-11-25 07:01:43.000 329 12466.50 89.83 55286.00 88888.00 2007-11-25 07:01:43.125 329 12466.45 89.83 55285.97 88888.00 2007-11-25 07:01:43.250 329 12466.48 89.78 55286.03 88888.00 2007-11-25 07:01:43.375 329 12466.50 89.75 55286.00 88888.00 2007-11-25 07:01:43.500 329 12466.58 89.70 55285.97 88888.00 2007-11-25 07:01:43.625 329 12466.58 89.72 55286.00 88888.00 2007-11-25 07:01:43.750 329 12466.52 89.72 55286.00 88888.00 2007-11-25 07:01:43.875 329 12466.60 89.67 55285.97 88888.00 2007-11-25 07:01:44.000 329 12466.60 89.65 55285.97 88888.00 2007-11-25 07:01:44.125 329 12466.62 89.62 55285.97 88888.00 2007-11-25 07:01:44.250 329 12466.60 89.58 55285.95 88888.00 2007-11-25 07:01:44.375 329 12466.55 89.53 55285.97 88888.00 2007-11-25 07:01:44.500 329 12466.58 89.50 55285.97 88888.00 2007-11-25 07:01:44.625 329 12466.60 89.45 55285.93 88888.00 2007-11-25 07:01:44.750 329 12466.65 89.40 55285.93 88888.00 2007-11-25 07:01:44.875 329 12466.67 89.33 55285.95 88888.00 2007-11-25 07:01:45.000 329 12466.65 89.35 55285.88 88888.00 2007-11-25 07:01:45.125 329 12466.65 89.30 55285.93 88888.00 2007-11-25 07:01:45.250 329 12466.67 89.25 55285.95 88888.00 2007-11-25 07:01:45.375 329 12466.77 89.25 55285.95 88888.00 2007-11-25 07:01:45.500 329 12466.75 89.22 55285.93 88888.00 2007-11-25 07:01:45.625 329 12466.73 89.17 55285.90 88888.00 2007-11-25 07:01:45.750 329 12466.70 89.15 55285.93 88888.00 2007-11-25 07:01:45.875 329 12466.70 89.10 55285.90 88888.00 2007-11-25 07:01:46.000 329 12466.67 89.08 55285.90 88888.00 2007-11-25 07:01:46.125 329 12466.70 89.03 55285.90 88888.00 2007-11-25 07:01:46.250 329 12466.70 88.97 55285.93 88888.00 2007-11-25 07:01:46.375 329 12466.80 88.97 55285.97 88888.00 2007-11-25 07:01:46.500 329 12466.77 88.95 55285.93 88888.00 2007-11-25 07:01:46.625 329 12466.80 88.90 55285.93 88888.00 2007-11-25 07:01:46.750 329 12466.80 88.85 55285.95 88888.00 2007-11-25 07:01:46.875 329 12466.75 88.83 55285.90 88888.00 2007-11-25 07:01:47.000 329 12466.73 88.78 55285.85 88888.00 2007-11-25 07:01:47.125 329 12466.73 88.72 55285.88 88888.00 2007-11-25 07:01:47.250 329 12466.77 88.70 55285.93 88888.00 2007-11-25 07:01:47.375 329 12466.73 88.65 55285.93 88888.00 2007-11-25 07:01:47.500 329 12466.77 88.60 55285.85 88888.00 2007-11-25 07:01:47.625 329 12466.75 88.53 55285.85 88888.00 2007-11-25 07:01:47.750 329 12466.75 88.53 55285.85 88888.00 2007-11-25 07:01:47.875 329 12466.83 88.50 55285.85 88888.00 2007-11-25 07:01:48.000 329 12466.85 88.42 55285.82 88888.00 2007-11-25 07:01:48.125 329 12466.85 88.38 55285.80 88888.00 2007-11-25 07:01:48.250 329 12466.85 88.33 55285.82 88888.00 2007-11-25 07:01:48.375 329 12466.95 88.30 55285.82 88888.00 2007-11-25 07:01:48.500 329 12467.00 88.28 55285.88 88888.00 2007-11-25 07:01:48.625 329 12466.92 88.20 55285.85 88888.00 2007-11-25 07:01:48.750 329 12466.85 88.15 55285.82 88888.00 2007-11-25 07:01:48.875 329 12466.90 88.12 55285.85 88888.00 2007-11-25 07:01:49.000 329 12466.92 88.05 55285.82 88888.00 2007-11-25 07:01:49.125 329 12466.98 87.97 55285.82 88888.00 2007-11-25 07:01:49.250 329 12467.02 87.92 55285.85 88888.00 2007-11-25 07:01:49.375 329 12467.00 87.97 55285.88 88888.00 2007-11-25 07:01:49.500 329 12466.95 87.92 55285.88 88888.00 2007-11-25 07:01:49.625 329 12467.00 87.85 55285.85 88888.00 2007-11-25 07:01:49.750 329 12467.00 87.78 55285.85 88888.00 2007-11-25 07:01:49.875 329 12466.92 87.75 55285.85 88888.00 2007-11-25 07:01:50.000 329 12466.95 87.70 55285.82 88888.00 2007-11-25 07:01:50.125 329 12467.08 87.65 55285.85 88888.00 2007-11-25 07:01:50.250 329 12467.05 87.60 55285.85 88888.00 2007-11-25 07:01:50.375 329 12467.02 87.55 55285.82 88888.00 2007-11-25 07:01:50.500 329 12466.98 87.53 55285.80 88888.00 2007-11-25 07:01:50.625 329 12466.98 87.45 55285.82 88888.00 2007-11-25 07:01:50.750 329 12467.00 87.42 55285.82 88888.00 2007-11-25 07:01:50.875 329 12467.10 87.38 55285.82 88888.00 2007-11-25 07:01:51.000 329 12467.15 87.33 55285.80 88888.00 2007-11-25 07:01:51.125 329 12467.15 87.30 55285.80 88888.00 2007-11-25 07:01:51.250 329 12467.12 87.28 55285.80 88888.00 2007-11-25 07:01:51.375 329 12467.12 87.22 55285.80 88888.00 2007-11-25 07:01:51.500 329 12467.10 87.15 55285.78 88888.00 2007-11-25 07:01:51.625 329 12467.17 87.12 55285.80 88888.00 2007-11-25 07:01:51.750 329 12467.20 87.10 55285.78 88888.00 2007-11-25 07:01:51.875 329 12467.17 87.00 55285.75 88888.00 2007-11-25 07:01:52.000 329 12467.15 86.95 55285.78 88888.00 2007-11-25 07:01:52.125 329 12467.15 86.88 55285.78 88888.00 2007-11-25 07:01:52.250 329 12467.20 86.80 55285.70 88888.00 2007-11-25 07:01:52.375 329 12467.27 86.80 55285.75 88888.00 2007-11-25 07:01:52.500 329 12467.33 86.75 55285.75 88888.00 2007-11-25 07:01:52.625 329 12467.33 86.70 55285.70 88888.00 2007-11-25 07:01:52.750 329 12467.38 86.67 55285.72 88888.00 2007-11-25 07:01:52.875 329 12467.40 86.62 55285.70 88888.00 2007-11-25 07:01:53.000 329 12467.40 86.58 55285.68 88888.00 2007-11-25 07:01:53.125 329 12467.42 86.55 55285.72 88888.00 2007-11-25 07:01:53.250 329 12467.42 86.47 55285.70 88888.00 2007-11-25 07:01:53.375 329 12467.40 86.42 55285.70 88888.00 2007-11-25 07:01:53.500 329 12467.42 86.38 55285.72 88888.00 2007-11-25 07:01:53.625 329 12467.48 86.33 55285.70 88888.00 2007-11-25 07:01:53.750 329 12467.48 86.28 55285.70 88888.00 2007-11-25 07:01:53.875 329 12467.50 86.28 55285.70 88888.00 2007-11-25 07:01:54.000 329 12467.58 86.17 55285.62 88888.00 2007-11-25 07:01:54.125 329 12467.50 86.12 55285.68 88888.00 2007-11-25 07:01:54.250 329 12467.50 86.08 55285.68 88888.00 2007-11-25 07:01:54.375 329 12467.58 86.05 55285.70 88888.00 2007-11-25 07:01:54.500 329 12467.58 86.00 55285.65 88888.00 2007-11-25 07:01:54.625 329 12467.52 85.95 55285.65 88888.00 2007-11-25 07:01:54.750 329 12467.48 85.90 55285.65 88888.00 2007-11-25 07:01:54.875 329 12467.55 85.88 55285.68 88888.00 2007-11-25 07:01:55.000 329 12467.62 85.78 55285.65 88888.00 2007-11-25 07:01:55.125 329 12467.65 85.75 55285.65 88888.00 2007-11-25 07:01:55.250 329 12467.62 85.67 55285.62 88888.00 2007-11-25 07:01:55.375 329 12467.65 85.62 55285.62 88888.00 2007-11-25 07:01:55.500 329 12467.67 85.60 55285.62 88888.00 2007-11-25 07:01:55.625 329 12467.67 85.55 55285.62 88888.00 2007-11-25 07:01:55.750 329 12467.67 85.55 55285.65 88888.00 2007-11-25 07:01:55.875 329 12467.75 85.53 55285.60 88888.00 2007-11-25 07:01:56.000 329 12467.80 85.50 55285.55 88888.00 2007-11-25 07:01:56.125 329 12467.85 85.45 55285.60 88888.00 2007-11-25 07:01:56.250 329 12467.80 85.35 55285.62 88888.00 2007-11-25 07:01:56.375 329 12467.73 85.30 55285.60 88888.00 2007-11-25 07:01:56.500 329 12467.77 85.30 55285.60 88888.00 2007-11-25 07:01:56.625 329 12467.83 85.22 55285.60 88888.00 2007-11-25 07:01:56.750 329 12467.88 85.17 55285.57 88888.00 2007-11-25 07:01:56.875 329 12467.88 85.12 55285.60 88888.00 2007-11-25 07:01:57.000 329 12467.88 85.10 55285.57 88888.00 2007-11-25 07:01:57.125 329 12467.90 85.05 55285.55 88888.00 2007-11-25 07:01:57.250 329 12467.90 85.00 55285.57 88888.00 2007-11-25 07:01:57.375 329 12467.92 84.97 55285.55 88888.00 2007-11-25 07:01:57.500 329 12468.00 84.88 55285.55 88888.00 2007-11-25 07:01:57.625 329 12468.08 84.85 55285.55 88888.00 2007-11-25 07:01:57.750 329 12468.08 84.85 55285.57 88888.00 2007-11-25 07:01:57.875 329 12468.10 84.78 55285.57 88888.00 2007-11-25 07:01:58.000 329 12468.08 84.75 55285.53 88888.00 2007-11-25 07:01:58.125 329 12468.05 84.70 55285.50 88888.00 2007-11-25 07:01:58.250 329 12468.02 84.67 55285.55 88888.00 2007-11-25 07:01:58.375 329 12468.17 84.67 55285.53 88888.00 2007-11-25 07:01:58.500 329 12468.17 84.60 55285.50 88888.00 2007-11-25 07:01:58.625 329 12468.15 84.53 55285.47 88888.00 2007-11-25 07:01:58.750 329 12468.17 84.53 55285.47 88888.00 2007-11-25 07:01:58.875 329 12468.23 84.50 55285.47 88888.00 2007-11-25 07:01:59.000 329 12468.23 84.45 55285.45 88888.00 2007-11-25 07:01:59.125 329 12468.27 84.42 55285.45 88888.00 2007-11-25 07:01:59.250 329 12468.33 84.38 55285.47 88888.00 2007-11-25 07:01:59.375 329 12468.40 84.40 55285.47 88888.00 2007-11-25 07:01:59.500 329 12468.42 84.33 55285.47 88888.00 2007-11-25 07:01:59.625 329 12468.48 84.25 55285.45 88888.00 2007-11-25 07:01:59.750 329 12468.42 84.17 55285.43 88888.00 2007-11-25 07:01:59.875 329 12468.35 84.15 55285.43 88888.00 2007-11-25 07:02:00.000 329 12468.38 84.10 55285.38 88888.00 2007-11-25 07:02:00.125 329 12468.42 84.08 55285.43 88888.00 2007-11-25 07:02:00.250 329 12468.48 84.10 55285.45 88888.00 2007-11-25 07:02:00.375 329 12468.48 84.08 55285.45 88888.00 2007-11-25 07:02:00.500 329 12468.48 84.03 55285.43 88888.00 2007-11-25 07:02:00.625 329 12468.45 84.00 55285.45 88888.00 2007-11-25 07:02:00.750 329 12468.58 84.00 55285.45 88888.00 2007-11-25 07:02:00.875 329 12468.65 83.97 55285.43 88888.00 2007-11-25 07:02:01.000 329 12468.62 83.90 55285.38 88888.00 2007-11-25 07:02:01.125 329 12468.60 83.88 55285.38 88888.00 2007-11-25 07:02:01.250 329 12468.73 83.88 55285.40 88888.00 2007-11-25 07:02:01.375 329 12468.77 83.90 55285.35 88888.00 2007-11-25 07:02:01.500 329 12468.77 83.80 55285.30 88888.00 2007-11-25 07:02:01.625 329 12468.80 83.78 55285.32 88888.00 2007-11-25 07:02:01.750 329 12468.77 83.72 55285.32 88888.00 2007-11-25 07:02:01.875 329 12468.85 83.72 55285.35 88888.00 2007-11-25 07:02:02.000 329 12468.85 83.75 55285.32 88888.00 2007-11-25 07:02:02.125 329 12468.88 83.72 55285.30 88888.00 2007-11-25 07:02:02.250 329 12468.85 83.65 55285.30 88888.00 2007-11-25 07:02:02.375 329 12468.90 83.65 55285.28 88888.00 2007-11-25 07:02:02.500 329 12468.92 83.62 55285.28 88888.00 2007-11-25 07:02:02.625 329 12468.98 83.62 55285.28 88888.00 2007-11-25 07:02:02.750 329 12469.00 83.62 55285.30 88888.00 2007-11-25 07:02:02.875 329 12469.05 83.60 55285.28 88888.00 2007-11-25 07:02:03.000 329 12469.10 83.53 55285.25 88888.00 2007-11-25 07:02:03.125 329 12469.10 83.53 55285.22 88888.00 2007-11-25 07:02:03.250 329 12469.12 83.50 55285.25 88888.00 2007-11-25 07:02:03.375 329 12469.17 83.50 55285.25 88888.00 2007-11-25 07:02:03.500 329 12469.23 83.50 55285.22 88888.00 2007-11-25 07:02:03.625 329 12469.25 83.47 55285.22 88888.00 2007-11-25 07:02:03.750 329 12469.23 83.47 55285.25 88888.00 2007-11-25 07:02:03.875 329 12469.25 83.47 55285.25 88888.00 2007-11-25 07:02:04.000 329 12469.35 83.45 55285.22 88888.00 2007-11-25 07:02:04.125 329 12469.42 83.42 55285.22 88888.00 2007-11-25 07:02:04.250 329 12469.45 83.40 55285.25 88888.00 2007-11-25 07:02:04.375 329 12469.50 83.40 55285.20 88888.00 2007-11-25 07:02:04.500 329 12469.42 83.38 55285.22 88888.00 2007-11-25 07:02:04.625 329 12469.48 83.38 55285.22 88888.00 2007-11-25 07:02:04.750 329 12469.50 83.35 55285.20 88888.00 2007-11-25 07:02:04.875 329 12469.58 83.35 55285.18 88888.00 2007-11-25 07:02:05.000 329 12469.55 83.30 55285.18 88888.00 2007-11-25 07:02:05.125 329 12469.52 83.28 55285.12 88888.00 2007-11-25 07:02:05.250 329 12469.58 83.28 55285.12 88888.00 2007-11-25 07:02:05.375 329 12469.70 83.28 55285.12 88888.00 2007-11-25 07:02:05.500 329 12469.65 83.22 55285.07 88888.00 2007-11-25 07:02:05.625 329 12469.70 83.22 55285.10 88888.00 2007-11-25 07:02:05.750 329 12469.70 83.20 55285.12 88888.00 2007-11-25 07:02:05.875 329 12469.77 83.22 55285.12 88888.00 2007-11-25 07:02:06.000 329 12469.83 83.17 55285.12 88888.00 2007-11-25 07:02:06.125 329 12469.88 83.17 55285.12 88888.00 2007-11-25 07:02:06.250 329 12469.90 83.15 55285.12 88888.00 2007-11-25 07:02:06.375 329 12469.92 83.15 55285.12 88888.00 2007-11-25 07:02:06.500 329 12469.90 83.12 55285.12 88888.00 2007-11-25 07:02:06.625 329 12469.92 83.10 55285.05 88888.00 2007-11-25 07:02:06.750 329 12469.95 83.08 55285.10 88888.00 2007-11-25 07:02:06.875 329 12469.98 83.03 55285.07 88888.00 2007-11-25 07:02:07.000 329 12470.00 83.00 55285.07 88888.00 2007-11-25 07:02:07.125 329 12470.10 83.03 55285.10 88888.00 2007-11-25 07:02:07.250 329 12470.15 82.97 55285.05 88888.00 2007-11-25 07:02:07.375 329 12470.17 82.95 55285.00 88888.00 2007-11-25 07:02:07.500 329 12470.25 82.90 55285.00 88888.00 2007-11-25 07:02:07.625 329 12470.25 82.90 55285.03 88888.00 2007-11-25 07:02:07.750 329 12470.23 82.92 55285.03 88888.00 2007-11-25 07:02:07.875 329 12470.23 82.88 55285.03 88888.00 2007-11-25 07:02:08.000 329 12470.20 82.85 55284.97 88888.00 2007-11-25 07:02:08.125 329 12470.23 82.85 55285.03 88888.00 2007-11-25 07:02:08.250 329 12470.27 82.83 55285.05 88888.00 2007-11-25 07:02:08.375 329 12470.35 82.83 55285.03 88888.00 2007-11-25 07:02:08.500 329 12470.38 82.83 55284.97 88888.00 2007-11-25 07:02:08.625 329 12470.38 82.80 55285.00 88888.00 2007-11-25 07:02:08.750 329 12470.40 82.75 55285.00 88888.00 2007-11-25 07:02:08.875 329 12470.40 82.75 55285.00 88888.00 2007-11-25 07:02:09.000 329 12470.40 82.70 55284.97 88888.00 2007-11-25 07:02:09.125 329 12470.42 82.70 55285.00 88888.00 2007-11-25 07:02:09.250 329 12470.45 82.67 55284.97 88888.00 2007-11-25 07:02:09.375 329 12470.45 82.65 55284.93 88888.00 2007-11-25 07:02:09.500 329 12470.52 82.62 55284.88 88888.00 2007-11-25 07:02:09.625 329 12470.58 82.62 55284.95 88888.00 2007-11-25 07:02:09.750 329 12470.58 82.55 55284.90 88888.00 2007-11-25 07:02:09.875 329 12470.62 82.55 55284.95 88888.00 2007-11-25 07:02:10.000 329 12470.62 82.55 55284.95 88888.00 2007-11-25 07:02:10.125 329 12470.62 82.50 55284.97 88888.00 2007-11-25 07:02:10.250 329 12470.62 82.45 55284.95 88888.00 2007-11-25 07:02:10.375 329 12470.65 82.45 55284.95 88888.00 2007-11-25 07:02:10.500 329 12470.65 82.42 55284.95 88888.00 2007-11-25 07:02:10.625 329 12470.70 82.40 55284.95 88888.00 2007-11-25 07:02:10.750 329 12470.73 82.40 55284.95 88888.00 2007-11-25 07:02:10.875 329 12470.80 82.40 55284.93 88888.00 2007-11-25 07:02:11.000 329 12470.83 82.35 55284.93 88888.00 2007-11-25 07:02:11.125 329 12470.80 82.28 55284.90 88888.00 2007-11-25 07:02:11.250 329 12470.88 82.25 55284.95 88888.00 2007-11-25 07:02:11.375 329 12470.88 82.25 55284.95 88888.00 2007-11-25 07:02:11.500 329 12470.85 82.20 55284.90 88888.00 2007-11-25 07:02:11.625 329 12470.88 82.20 55284.93 88888.00 2007-11-25 07:02:11.750 329 12470.92 82.15 55284.90 88888.00 2007-11-25 07:02:11.875 329 12470.90 82.10 55284.93 88888.00 2007-11-25 07:02:12.000 329 12470.92 82.08 55284.90 88888.00 2007-11-25 07:02:12.125 329 12470.88 82.05 55284.90 88888.00 2007-11-25 07:02:12.250 329 12470.90 82.03 55284.93 88888.00 2007-11-25 07:02:12.375 329 12470.92 82.00 55284.95 88888.00 2007-11-25 07:02:12.500 329 12470.88 81.95 55284.90 88888.00 2007-11-25 07:02:12.625 329 12470.88 81.90 55284.90 88888.00 2007-11-25 07:02:12.750 329 12470.95 81.85 55284.93 88888.00 2007-11-25 07:02:12.875 329 12470.95 81.80 55284.93 88888.00 2007-11-25 07:02:13.000 329 12470.98 81.78 55284.93 88888.00 2007-11-25 07:02:13.125 329 12471.05 81.78 55284.95 88888.00 2007-11-25 07:02:13.250 329 12471.08 81.70 55284.93 88888.00 2007-11-25 07:02:13.375 329 12471.05 81.72 55284.93 88888.00 2007-11-25 07:02:13.500 329 12471.02 81.67 55284.90 88888.00 2007-11-25 07:02:13.625 329 12471.00 81.62 55284.90 88888.00 2007-11-25 07:02:13.750 329 12471.02 81.62 55284.90 88888.00 2007-11-25 07:02:13.875 329 12470.98 81.58 55284.90 88888.00 2007-11-25 07:02:14.000 329 12471.02 81.53 55284.90 88888.00 2007-11-25 07:02:14.125 329 12471.00 81.47 55284.90 88888.00 2007-11-25 07:02:14.250 329 12471.00 81.42 55284.90 88888.00 2007-11-25 07:02:14.375 329 12471.02 81.38 55284.88 88888.00 2007-11-25 07:02:14.500 329 12470.98 81.33 55284.93 88888.00 2007-11-25 07:02:14.625 329 12470.90 81.30 55284.90 88888.00 2007-11-25 07:02:14.750 329 12471.02 81.28 55284.88 88888.00 2007-11-25 07:02:14.875 329 12471.10 81.22 55284.90 88888.00 2007-11-25 07:02:15.000 329 12471.12 81.20 55284.90 88888.00 2007-11-25 07:02:15.125 329 12471.10 81.17 55284.88 88888.00 2007-11-25 07:02:15.250 329 12471.08 81.15 55284.93 88888.00 2007-11-25 07:02:15.375 329 12471.10 81.10 55284.90 88888.00 2007-11-25 07:02:15.500 329 12471.05 81.05 55284.90 88888.00 2007-11-25 07:02:15.625 329 12471.05 81.00 55284.90 88888.00 2007-11-25 07:02:15.750 329 12471.02 80.95 55284.93 88888.00 2007-11-25 07:02:15.875 329 12471.12 80.90 55284.93 88888.00 2007-11-25 07:02:16.000 329 12471.20 80.90 55284.93 88888.00 2007-11-25 07:02:16.125 329 12471.17 80.83 55284.88 88888.00 2007-11-25 07:02:16.250 329 12471.12 80.78 55284.93 88888.00 2007-11-25 07:02:16.375 329 12471.20 80.78 55284.90 88888.00 2007-11-25 07:02:16.500 329 12471.23 80.72 55284.90 88888.00 2007-11-25 07:02:16.625 329 12471.23 80.70 55284.90 88888.00 2007-11-25 07:02:16.750 329 12471.20 80.62 55284.90 88888.00 2007-11-25 07:02:16.875 329 12471.20 80.58 55284.88 88888.00 2007-11-25 07:02:17.000 329 12471.25 80.55 55284.90 88888.00 2007-11-25 07:02:17.125 329 12471.27 80.53 55284.90 88888.00 2007-11-25 07:02:17.250 329 12471.30 80.47 55284.88 88888.00 2007-11-25 07:02:17.375 329 12471.33 80.42 55284.88 88888.00 2007-11-25 07:02:17.500 329 12471.33 80.38 55284.88 88888.00 2007-11-25 07:02:17.625 329 12471.30 80.33 55284.88 88888.00 2007-11-25 07:02:17.750 329 12471.33 80.30 55284.85 88888.00 2007-11-25 07:02:17.875 329 12471.40 80.25 55284.82 88888.00 2007-11-25 07:02:18.000 329 12471.40 80.20 55284.88 88888.00 2007-11-25 07:02:18.125 329 12471.42 80.15 55284.90 88888.00 2007-11-25 07:02:18.250 329 12471.42 80.10 55284.88 88888.00 2007-11-25 07:02:18.375 329 12471.42 80.08 55284.88 88888.00 2007-11-25 07:02:18.500 329 12471.42 80.05 55284.88 88888.00 2007-11-25 07:02:18.625 329 12471.40 80.00 55284.85 88888.00 2007-11-25 07:02:18.750 329 12471.42 79.92 55284.88 88888.00 2007-11-25 07:02:18.875 329 12471.40 79.88 55284.85 88888.00 2007-11-25 07:02:19.000 329 12471.35 79.83 55284.85 88888.00 2007-11-25 07:02:19.125 329 12471.38 79.80 55284.85 88888.00 2007-11-25 07:02:19.250 329 12471.42 79.75 55284.82 88888.00 2007-11-25 07:02:19.375 329 12471.42 79.72 55284.85 88888.00 2007-11-25 07:02:19.500 329 12471.40 79.67 55284.85 88888.00 2007-11-25 07:02:19.625 329 12471.48 79.60 55284.85 88888.00 2007-11-25 07:02:19.750 329 12471.45 79.58 55284.85 88888.00 2007-11-25 07:02:19.875 329 12471.45 79.58 55284.85 88888.00 2007-11-25 07:02:20.000 329 12471.52 79.53 55284.85 88888.00 2007-11-25 07:02:20.125 329 12471.55 79.47 55284.85 88888.00 2007-11-25 07:02:20.250 329 12471.55 79.40 55284.85 88888.00 2007-11-25 07:02:20.375 329 12471.60 79.38 55284.82 88888.00 2007-11-25 07:02:20.500 329 12471.55 79.35 55284.82 88888.00 2007-11-25 07:02:20.625 329 12471.58 79.28 55284.85 88888.00 2007-11-25 07:02:20.750 329 12471.62 79.28 55284.85 88888.00 2007-11-25 07:02:20.875 329 12471.65 79.22 55284.88 88888.00 2007-11-25 07:02:21.000 329 12471.60 79.20 55284.82 88888.00 2007-11-25 07:02:21.125 329 12471.58 79.17 55284.85 88888.00 2007-11-25 07:02:21.250 329 12471.55 79.12 55284.82 88888.00 2007-11-25 07:02:21.375 329 12471.62 79.10 55284.80 88888.00 2007-11-25 07:02:21.500 329 12471.73 79.03 55284.80 88888.00 2007-11-25 07:02:21.625 329 12471.75 79.00 55284.80 88888.00 2007-11-25 07:02:21.750 329 12471.67 78.95 55284.80 88888.00 2007-11-25 07:02:21.875 329 12471.65 78.90 55284.80 88888.00 2007-11-25 07:02:22.000 329 12471.67 78.85 55284.80 88888.00 2007-11-25 07:02:22.125 329 12471.75 78.85 55284.80 88888.00 2007-11-25 07:02:22.250 329 12471.75 78.80 55284.80 88888.00 2007-11-25 07:02:22.375 329 12471.77 78.80 55284.80 88888.00 2007-11-25 07:02:22.500 329 12471.77 78.78 55284.80 88888.00 2007-11-25 07:02:22.625 329 12471.73 78.70 55284.80 88888.00 2007-11-25 07:02:22.750 329 12471.73 78.67 55284.80 88888.00 2007-11-25 07:02:22.875 329 12471.77 78.62 55284.82 88888.00 2007-11-25 07:02:23.000 329 12471.77 78.55 55284.75 88888.00 2007-11-25 07:02:23.125 329 12471.77 78.53 55284.78 88888.00 2007-11-25 07:02:23.250 329 12471.83 78.50 55284.82 88888.00 2007-11-25 07:02:23.375 329 12471.85 78.50 55284.80 88888.00 2007-11-25 07:02:23.500 329 12471.77 78.47 55284.82 88888.00 2007-11-25 07:02:23.625 329 12471.80 78.47 55284.80 88888.00 2007-11-25 07:02:23.750 329 12471.80 78.45 55284.82 88888.00 2007-11-25 07:02:23.875 329 12471.83 78.40 55284.80 88888.00 2007-11-25 07:02:24.000 329 12471.80 78.38 55284.78 88888.00 2007-11-25 07:02:24.125 329 12471.83 78.33 55284.78 88888.00 2007-11-25 07:02:24.250 329 12471.83 78.28 55284.78 88888.00 2007-11-25 07:02:24.375 329 12471.83 78.22 55284.80 88888.00 2007-11-25 07:02:24.500 329 12471.88 78.25 55284.80 88888.00 2007-11-25 07:02:24.625 329 12471.90 78.22 55284.78 88888.00 2007-11-25 07:02:24.750 329 12471.92 78.22 55284.78 88888.00 2007-11-25 07:02:24.875 329 12471.88 78.17 55284.78 88888.00 2007-11-25 07:02:25.000 329 12471.95 78.12 55284.75 88888.00 2007-11-25 07:02:25.125 329 12471.98 78.08 55284.78 88888.00 2007-11-25 07:02:25.250 329 12471.98 78.03 55284.80 88888.00 2007-11-25 07:02:25.375 329 12472.00 78.05 55284.80 88888.00 2007-11-25 07:02:25.500 329 12471.98 78.00 55284.78 88888.00 2007-11-25 07:02:25.625 329 12471.92 78.00 55284.75 88888.00 2007-11-25 07:02:25.750 329 12471.95 77.97 55284.75 88888.00 2007-11-25 07:02:25.875 329 12472.02 77.97 55284.75 88888.00 2007-11-25 07:02:26.000 329 12472.00 77.97 55284.80 88888.00 2007-11-25 07:02:26.125 329 12471.95 77.92 55284.80 88888.00 2007-11-25 07:02:26.250 329 12471.88 77.88 55284.78 88888.00 2007-11-25 07:02:26.375 329 12471.95 77.90 55284.75 88888.00 2007-11-25 07:02:26.500 329 12471.95 77.88 55284.75 88888.00 2007-11-25 07:02:26.625 329 12472.00 77.88 55284.78 88888.00 2007-11-25 07:02:26.750 329 12472.00 77.85 55284.78 88888.00 2007-11-25 07:02:26.875 329 12472.02 77.85 55284.72 88888.00 2007-11-25 07:02:27.000 329 12472.00 77.80 55284.70 88888.00 2007-11-25 07:02:27.125 329 12472.05 77.80 55284.75 88888.00 2007-11-25 07:02:27.250 329 12472.00 77.80 55284.75 88888.00 2007-11-25 07:02:27.375 329 12471.98 77.80 55284.75 88888.00 2007-11-25 07:02:27.500 329 12471.98 77.78 55284.75 88888.00 2007-11-25 07:02:27.625 329 12471.98 77.75 55284.75 88888.00 2007-11-25 07:02:27.750 329 12471.98 77.72 55284.72 88888.00 2007-11-25 07:02:27.875 329 12472.02 77.72 55284.72 88888.00 2007-11-25 07:02:28.000 329 12472.02 77.72 55284.72 88888.00 2007-11-25 07:02:28.125 329 12472.02 77.70 55284.72 88888.00 2007-11-25 07:02:28.250 329 12472.00 77.67 55284.75 88888.00 2007-11-25 07:02:28.375 329 12472.08 77.70 55284.75 88888.00 2007-11-25 07:02:28.500 329 12472.10 77.65 55284.72 88888.00 2007-11-25 07:02:28.625 329 12472.08 77.65 55284.72 88888.00 2007-11-25 07:02:28.750 329 12472.05 77.62 55284.70 88888.00 2007-11-25 07:02:28.875 329 12472.12 77.62 55284.70 88888.00 2007-11-25 07:02:29.000 329 12472.12 77.62 55284.70 88888.00 2007-11-25 07:02:29.125 329 12472.17 77.67 55284.70 88888.00 2007-11-25 07:02:29.250 329 12472.17 77.65 55284.70 88888.00 2007-11-25 07:02:29.375 329 12472.17 77.67 55284.72 88888.00 2007-11-25 07:02:29.500 329 12472.17 77.65 55284.75 88888.00 2007-11-25 07:02:29.625 329 12472.15 77.65 55284.75 88888.00 2007-11-25 07:02:29.750 329 12472.10 77.65 55284.72 88888.00 2007-11-25 07:02:29.875 329 12472.12 77.67 55284.72 88888.00 2007-11-25 07:02:30.000 329 12472.17 77.65 55284.68 88888.00 2007-11-25 07:02:30.125 329 12472.25 77.65 55284.70 88888.00 2007-11-25 07:02:30.250 329 12472.17 77.65 55284.70 88888.00 2007-11-25 07:02:30.375 329 12472.17 77.62 55284.70 88888.00 2007-11-25 07:02:30.500 329 12472.20 77.65 55284.70 88888.00 2007-11-25 07:02:30.625 329 12472.23 77.62 55284.72 88888.00 2007-11-25 07:02:30.750 329 12472.25 77.67 55284.75 88888.00 2007-11-25 07:02:30.875 329 12472.27 77.67 55284.78 88888.00 2007-11-25 07:02:31.000 329 12472.27 77.67 55284.75 88888.00 2007-11-25 07:02:31.125 329 12472.30 77.65 55284.75 88888.00 2007-11-25 07:02:31.250 329 12472.27 77.65 55284.72 88888.00 2007-11-25 07:02:31.375 329 12472.33 77.67 55284.72 88888.00 2007-11-25 07:02:31.500 329 12472.30 77.67 55284.72 88888.00 2007-11-25 07:02:31.625 329 12472.27 77.70 55284.72 88888.00 2007-11-25 07:02:31.750 329 12472.30 77.70 55284.70 88888.00 2007-11-25 07:02:31.875 329 12472.35 77.70 55284.68 88888.00 2007-11-25 07:02:32.000 329 12472.40 77.72 55284.68 88888.00 2007-11-25 07:02:32.125 329 12472.45 77.72 55284.70 88888.00 2007-11-25 07:02:32.250 329 12472.42 77.70 55284.70 88888.00 2007-11-25 07:02:32.375 329 12472.45 77.70 55284.68 88888.00 2007-11-25 07:02:32.500 329 12472.48 77.72 55284.70 88888.00 2007-11-25 07:02:32.625 329 12472.48 77.75 55284.72 88888.00 2007-11-25 07:02:32.750 329 12472.42 77.75 55284.70 88888.00 2007-11-25 07:02:32.875 329 12472.45 77.78 55284.65 88888.00 2007-11-25 07:02:33.000 329 12472.50 77.80 55284.68 88888.00 2007-11-25 07:02:33.125 329 12472.50 77.78 55284.70 88888.00 2007-11-25 07:02:33.250 329 12472.45 77.78 55284.65 88888.00 2007-11-25 07:02:33.375 329 12472.48 77.83 55284.70 88888.00 2007-11-25 07:02:33.500 329 12472.48 77.83 55284.70 88888.00 2007-11-25 07:02:33.625 329 12472.50 77.85 55284.70 88888.00 2007-11-25 07:02:33.750 329 12472.48 77.88 55284.70 88888.00 2007-11-25 07:02:33.875 329 12472.48 77.85 55284.68 88888.00 2007-11-25 07:02:34.000 329 12472.45 77.88 55284.68 88888.00 2007-11-25 07:02:34.125 329 12472.48 77.88 55284.68 88888.00 2007-11-25 07:02:34.250 329 12472.50 77.88 55284.70 88888.00 2007-11-25 07:02:34.375 329 12472.50 77.88 55284.70 88888.00 2007-11-25 07:02:34.500 329 12472.48 77.95 55284.68 88888.00 2007-11-25 07:02:34.625 329 12472.45 77.95 55284.70 88888.00 2007-11-25 07:02:34.750 329 12472.55 78.00 55284.72 88888.00 2007-11-25 07:02:34.875 329 12472.52 78.03 55284.75 88888.00 2007-11-25 07:02:35.000 329 12472.52 78.03 55284.70 88888.00 2007-11-25 07:02:35.125 329 12472.55 78.05 55284.72 88888.00 2007-11-25 07:02:35.250 329 12472.58 78.03 55284.75 88888.00 2007-11-25 07:02:35.375 329 12472.62 78.05 55284.75 88888.00 2007-11-25 07:02:35.500 329 12472.55 78.08 55284.70 88888.00 2007-11-25 07:02:35.625 329 12472.48 78.12 55284.72 88888.00 2007-11-25 07:02:35.750 329 12472.48 78.12 55284.72 88888.00 2007-11-25 07:02:35.875 329 12472.48 78.15 55284.72 88888.00 2007-11-25 07:02:36.000 329 12472.45 78.12 55284.70 88888.00 2007-11-25 07:02:36.125 329 12472.50 78.17 55284.70 88888.00 2007-11-25 07:02:36.250 329 12472.50 78.15 55284.70 88888.00 2007-11-25 07:02:36.375 329 12472.45 78.17 55284.75 88888.00 2007-11-25 07:02:36.500 329 12472.52 78.25 55284.80 88888.00 2007-11-25 07:02:36.625 329 12472.58 78.25 55284.80 88888.00 2007-11-25 07:02:36.750 329 12472.58 78.22 55284.78 88888.00 2007-11-25 07:02:36.875 329 12472.50 78.25 55284.72 88888.00 2007-11-25 07:02:37.000 329 12472.52 78.30 55284.75 88888.00 2007-11-25 07:02:37.125 329 12472.50 78.35 55284.78 88888.00 2007-11-25 07:02:37.250 329 12472.48 78.33 55284.75 88888.00 2007-11-25 07:02:37.375 329 12472.50 78.33 55284.70 88888.00 2007-11-25 07:02:37.500 329 12472.52 78.38 55284.72 88888.00 2007-11-25 07:02:37.625 329 12472.58 78.42 55284.75 88888.00 2007-11-25 07:02:37.750 329 12472.58 78.42 55284.78 88888.00 2007-11-25 07:02:37.875 329 12472.55 78.45 55284.75 88888.00 2007-11-25 07:02:38.000 329 12472.55 78.50 55284.70 88888.00 2007-11-25 07:02:38.125 329 12472.60 78.50 55284.78 88888.00 2007-11-25 07:02:38.250 329 12472.60 78.53 55284.80 88888.00 2007-11-25 07:02:38.375 329 12472.60 78.58 55284.80 88888.00 2007-11-25 07:02:38.500 329 12472.60 78.60 55284.80 88888.00 2007-11-25 07:02:38.625 329 12472.60 78.65 55284.80 88888.00 2007-11-25 07:02:38.750 329 12472.58 78.67 55284.78 88888.00 2007-11-25 07:02:38.875 329 12472.52 78.67 55284.80 88888.00 2007-11-25 07:02:39.000 329 12472.52 78.72 55284.82 88888.00 2007-11-25 07:02:39.125 329 12472.50 78.72 55284.82 88888.00 2007-11-25 07:02:39.250 329 12472.48 78.75 55284.80 88888.00 2007-11-25 07:02:39.375 329 12472.52 78.80 55284.82 88888.00 2007-11-25 07:02:39.500 329 12472.50 78.85 55284.82 88888.00 2007-11-25 07:02:39.625 329 12472.52 78.90 55284.82 88888.00 2007-11-25 07:02:39.750 329 12472.48 78.92 55284.85 88888.00 2007-11-25 07:02:39.875 329 12472.45 78.95 55284.85 88888.00 2007-11-25 07:02:40.000 329 12472.52 78.97 55284.85 88888.00 2007-11-25 07:02:40.125 329 12472.52 79.00 55284.88 88888.00 2007-11-25 07:02:40.250 329 12472.55 79.03 55284.88 88888.00 2007-11-25 07:02:40.375 329 12472.55 79.10 55284.85 88888.00 2007-11-25 07:02:40.500 329 12472.50 79.15 55284.85 88888.00 2007-11-25 07:02:40.625 329 12472.52 79.15 55284.85 88888.00 2007-11-25 07:02:40.750 329 12472.50 79.15 55284.88 88888.00 2007-11-25 07:02:40.875 329 12472.52 79.20 55284.85 88888.00 2007-11-25 07:02:41.000 329 12472.50 79.25 55284.88 88888.00 2007-11-25 07:02:41.125 329 12472.48 79.30 55284.90 88888.00 2007-11-25 07:02:41.250 329 12472.45 79.35 55284.93 88888.00 2007-11-25 07:02:41.375 329 12472.48 79.35 55284.90 88888.00 2007-11-25 07:02:41.500 329 12472.45 79.38 55284.88 88888.00 2007-11-25 07:02:41.625 329 12472.42 79.42 55284.93 88888.00 2007-11-25 07:02:41.750 329 12472.42 79.47 55284.90 88888.00 2007-11-25 07:02:41.875 329 12472.45 79.53 55284.90 88888.00 2007-11-25 07:02:42.000 329 12472.50 79.55 55284.93 88888.00 2007-11-25 07:02:42.125 329 12472.48 79.62 55284.95 88888.00 2007-11-25 07:02:42.250 329 12472.40 79.65 55284.95 88888.00 2007-11-25 07:02:42.375 329 12472.42 79.67 55284.93 88888.00 2007-11-25 07:02:42.500 329 12472.42 79.78 55284.95 88888.00 2007-11-25 07:02:42.625 329 12472.40 79.80 55284.97 88888.00 2007-11-25 07:02:42.750 329 12472.42 79.90 55285.00 88888.00 2007-11-25 07:02:42.875 329 12472.48 79.90 55285.00 88888.00 2007-11-25 07:02:43.000 329 12472.48 79.92 55284.97 88888.00 2007-11-25 07:02:43.125 329 12472.42 79.95 55284.97 88888.00 2007-11-25 07:02:43.250 329 12472.40 80.03 55285.00 88888.00 2007-11-25 07:02:43.375 329 12472.40 80.08 55285.05 88888.00 2007-11-25 07:02:43.500 329 12472.48 80.10 55285.07 88888.00 2007-11-25 07:02:43.625 329 12472.45 80.20 55285.05 88888.00 2007-11-25 07:02:43.750 329 12472.40 80.22 55285.05 88888.00 2007-11-25 07:02:43.875 329 12472.42 80.25 55285.05 88888.00 2007-11-25 07:02:44.000 329 12472.42 80.33 55285.03 88888.00 2007-11-25 07:02:44.125 329 12472.38 80.35 55285.05 88888.00 2007-11-25 07:02:44.250 329 12472.35 80.40 55285.07 88888.00 2007-11-25 07:02:44.375 329 12472.42 80.50 55285.07 88888.00 2007-11-25 07:02:44.500 329 12472.45 80.55 55285.05 88888.00 2007-11-25 07:02:44.625 329 12472.45 80.55 55285.03 88888.00 2007-11-25 07:02:44.750 329 12472.38 80.60 55285.03 88888.00 2007-11-25 07:02:44.875 329 12472.40 80.67 55285.07 88888.00 2007-11-25 07:02:45.000 329 12472.42 80.75 55285.07 88888.00 2007-11-25 07:02:45.125 329 12472.40 80.78 55285.07 88888.00 2007-11-25 07:02:45.250 329 12472.25 80.80 55285.05 88888.00 2007-11-25 07:02:45.375 329 12472.23 80.85 55285.07 88888.00 2007-11-25 07:02:45.500 329 12472.27 80.95 55285.07 88888.00 2007-11-25 07:02:45.625 329 12472.30 81.00 55285.12 88888.00 2007-11-25 07:02:45.750 329 12472.30 81.05 55285.10 88888.00 2007-11-25 07:02:45.875 329 12472.30 81.05 55285.07 88888.00 2007-11-25 07:02:46.000 329 12472.33 81.08 55285.07 88888.00 2007-11-25 07:02:46.125 329 12472.35 81.15 55285.12 88888.00 2007-11-25 07:02:46.250 329 12472.25 81.17 55285.15 88888.00 2007-11-25 07:02:46.375 329 12472.17 81.22 55285.15 88888.00 2007-11-25 07:02:46.500 329 12472.20 81.28 55285.18 88888.00 2007-11-25 07:02:46.625 329 12472.20 81.33 55285.18 88888.00 2007-11-25 07:02:46.750 329 12472.20 81.40 55285.18 88888.00 2007-11-25 07:02:46.875 329 12472.10 81.40 55285.18 88888.00 2007-11-25 07:02:47.000 329 12472.08 81.45 55285.15 88888.00 2007-11-25 07:02:47.125 329 12472.08 81.53 55285.22 88888.00 2007-11-25 07:02:47.250 329 12472.05 81.55 55285.20 88888.00 2007-11-25 07:02:47.375 329 12472.10 81.58 55285.20 88888.00 2007-11-25 07:02:47.500 329 12472.12 81.62 55285.22 88888.00 2007-11-25 07:02:47.625 329 12472.08 81.70 55285.22 88888.00 2007-11-25 07:02:47.750 329 12472.02 81.70 55285.25 88888.00 2007-11-25 07:02:47.875 329 12472.10 81.75 55285.28 88888.00 2007-11-25 07:02:48.000 329 12472.05 81.78 55285.25 88888.00 2007-11-25 07:02:48.125 329 12472.12 81.80 55285.25 88888.00 2007-11-25 07:02:48.250 329 12472.12 81.85 55285.28 88888.00 2007-11-25 07:02:48.375 329 12472.02 81.88 55285.28 88888.00 2007-11-25 07:02:48.500 329 12472.00 81.95 55285.30 88888.00 2007-11-25 07:02:48.625 329 12471.98 81.95 55285.30 88888.00 2007-11-25 07:02:48.750 329 12472.00 82.00 55285.32 88888.00 2007-11-25 07:02:48.875 329 12471.92 82.03 55285.32 88888.00 2007-11-25 07:02:49.000 329 12471.90 82.08 55285.28 88888.00 2007-11-25 07:02:49.125 329 12471.88 82.12 55285.32 88888.00 2007-11-25 07:02:49.250 329 12471.80 82.12 55285.35 88888.00 2007-11-25 07:02:49.375 329 12471.80 82.15 55285.35 88888.00 2007-11-25 07:02:49.500 329 12471.75 82.17 55285.40 88888.00 2007-11-25 07:02:49.625 329 12471.75 82.25 55285.38 88888.00 2007-11-25 07:02:49.750 329 12471.75 82.28 55285.35 88888.00 2007-11-25 07:02:49.875 329 12471.77 82.30 55285.38 88888.00 2007-11-25 07:02:50.000 329 12471.77 82.35 55285.43 88888.00 2007-11-25 07:02:50.125 329 12471.70 82.38 55285.40 88888.00 2007-11-25 07:02:50.250 329 12471.62 82.42 55285.45 88888.00 2007-11-25 07:02:50.375 329 12471.60 82.45 55285.45 88888.00 2007-11-25 07:02:50.500 329 12471.52 82.47 55285.43 88888.00 2007-11-25 07:02:50.625 329 12471.45 82.50 55285.43 88888.00 2007-11-25 07:02:50.750 329 12471.50 82.53 55285.47 88888.00 2007-11-25 07:02:50.875 329 12471.50 82.58 55285.47 88888.00 2007-11-25 07:02:51.000 329 12471.48 82.60 55285.53 88888.00 2007-11-25 07:02:51.125 329 12471.42 82.62 55285.53 88888.00 2007-11-25 07:02:51.250 329 12471.40 82.67 55285.53 88888.00 2007-11-25 07:02:51.375 329 12471.33 82.70 55285.53 88888.00 2007-11-25 07:02:51.500 329 12471.27 82.72 55285.55 88888.00 2007-11-25 07:02:51.625 329 12471.23 82.72 55285.55 88888.00 2007-11-25 07:02:51.750 329 12471.20 82.78 55285.55 88888.00 2007-11-25 07:02:51.875 329 12471.17 82.83 55285.57 88888.00 2007-11-25 07:02:52.000 329 12471.10 82.83 55285.57 88888.00 2007-11-25 07:02:52.125 329 12471.10 82.83 55285.57 88888.00 2007-11-25 07:02:52.250 329 12471.08 82.88 55285.60 88888.00 2007-11-25 07:02:52.375 329 12471.05 82.90 55285.60 88888.00 2007-11-25 07:02:52.500 329 12471.02 82.95 55285.60 88888.00 2007-11-25 07:02:52.625 329 12470.92 82.95 55285.62 88888.00 2007-11-25 07:02:52.750 329 12470.90 82.95 55285.62 88888.00 2007-11-25 07:02:52.875 329 12470.88 83.00 55285.62 88888.00 2007-11-25 07:02:53.000 329 12470.92 83.05 55285.62 88888.00 2007-11-25 07:02:53.125 329 12470.88 83.05 55285.65 88888.00 2007-11-25 07:02:53.250 329 12470.75 83.08 55285.70 88888.00 2007-11-25 07:02:53.375 329 12470.65 83.15 55285.68 88888.00 2007-11-25 07:02:53.500 329 12470.67 83.15 55285.68 88888.00 2007-11-25 07:02:53.625 329 12470.70 83.12 55285.65 88888.00 2007-11-25 07:02:53.750 329 12470.65 83.17 55285.68 88888.00 2007-11-25 07:02:53.875 329 12470.55 83.20 55285.68 88888.00 2007-11-25 07:02:54.000 329 12470.55 83.20 55285.65 88888.00 2007-11-25 07:02:54.125 329 12470.50 83.22 55285.68 88888.00 2007-11-25 07:02:54.250 329 12470.50 83.25 55285.72 88888.00 2007-11-25 07:02:54.375 329 12470.45 83.30 55285.75 88888.00 2007-11-25 07:02:54.500 329 12470.38 83.30 55285.80 88888.00 2007-11-25 07:02:54.625 329 12470.45 83.35 55285.78 88888.00 2007-11-25 07:02:54.750 329 12470.40 83.35 55285.75 88888.00 2007-11-25 07:02:54.875 329 12470.27 83.38 55285.78 88888.00 2007-11-25 07:02:55.000 329 12470.23 83.38 55285.78 88888.00 2007-11-25 07:02:55.125 329 12470.20 83.40 55285.78 88888.00 2007-11-25 07:02:55.250 329 12470.12 83.45 55285.80 88888.00 2007-11-25 07:02:55.375 329 12470.08 83.47 55285.80 88888.00 2007-11-25 07:02:55.500 329 12470.02 83.45 55285.78 88888.00 2007-11-25 07:02:55.625 329 12470.00 83.50 55285.82 88888.00 2007-11-25 07:02:55.750 329 12469.98 83.47 55285.80 88888.00 2007-11-25 07:02:55.875 329 12469.90 83.50 55285.82 88888.00 2007-11-25 07:02:56.000 329 12469.88 83.53 55285.82 88888.00 2007-11-25 07:02:56.125 329 12469.77 83.55 55285.82 88888.00 2007-11-25 07:02:56.250 329 12469.65 83.55 55285.85 88888.00 2007-11-25 07:02:56.375 329 12469.60 83.58 55285.85 88888.00 2007-11-25 07:02:56.500 329 12469.60 83.60 55285.88 88888.00 2007-11-25 07:02:56.625 329 12469.60 83.60 55285.90 88888.00 2007-11-25 07:02:56.750 329 12469.60 83.60 55285.90 88888.00 2007-11-25 07:02:56.875 329 12469.65 83.62 55285.90 88888.00 2007-11-25 07:02:57.000 329 12469.58 83.67 55285.95 88888.00 2007-11-25 07:02:57.125 329 12469.45 83.67 55285.95 88888.00 2007-11-25 07:02:57.250 329 12469.35 83.67 55285.95 88888.00 2007-11-25 07:02:57.375 329 12469.33 83.70 55285.95 88888.00 2007-11-25 07:02:57.500 329 12469.33 83.72 55285.97 88888.00 2007-11-25 07:02:57.625 329 12469.30 83.72 55285.95 88888.00 2007-11-25 07:02:57.750 329 12469.25 83.72 55285.97 88888.00 2007-11-25 07:02:57.875 329 12469.17 83.72 55286.00 88888.00 2007-11-25 07:02:58.000 329 12469.12 83.78 55285.95 88888.00 2007-11-25 07:02:58.125 329 12469.12 83.72 55285.97 88888.00 2007-11-25 07:02:58.250 329 12469.00 83.75 55285.97 88888.00 2007-11-25 07:02:58.375 329 12469.00 83.78 55286.00 88888.00 2007-11-25 07:02:58.500 329 12469.00 83.78 55286.03 88888.00 2007-11-25 07:02:58.625 329 12468.95 83.80 55286.00 88888.00 2007-11-25 07:02:58.750 329 12468.90 83.78 55286.03 88888.00 2007-11-25 07:02:58.875 329 12468.83 83.78 55286.05 88888.00 2007-11-25 07:02:59.000 329 12468.77 83.80 55286.05 88888.00 2007-11-25 07:02:59.125 329 12468.65 83.78 55286.03 88888.00 2007-11-25 07:02:59.250 329 12468.67 83.80 55286.07 88888.00 2007-11-25 07:02:59.375 329 12468.73 83.83 55286.10 88888.00 2007-11-25 07:02:59.500 329 12468.62 83.80 55286.05 88888.00 2007-11-25 07:02:59.625 329 12468.55 83.80 55286.05 88888.00 2007-11-25 07:02:59.750 329 12468.52 83.78 55286.05 88888.00 2007-11-25 07:02:59.875 329 12468.52 83.80 55286.05 88888.00 2007-11-25 07:03:00.000 329 12468.50 83.80 55286.07 88888.00 2007-11-25 07:03:00.125 329 12468.45 83.83 55286.10 88888.00 2007-11-25 07:03:00.250 329 12468.40 83.80 55286.12 88888.00 2007-11-25 07:03:00.375 329 12468.42 83.80 55286.15 88888.00 2007-11-25 07:03:00.500 329 12468.40 83.78 55286.12 88888.00 2007-11-25 07:03:00.625 329 12468.38 83.80 55286.12 88888.00 2007-11-25 07:03:00.750 329 12468.33 83.80 55286.15 88888.00 2007-11-25 07:03:00.875 329 12468.27 83.78 55286.18 88888.00 2007-11-25 07:03:01.000 329 12468.25 83.78 55286.18 88888.00 2007-11-25 07:03:01.125 329 12468.23 83.78 55286.15 88888.00 2007-11-25 07:03:01.250 329 12468.12 83.78 55286.12 88888.00 2007-11-25 07:03:01.375 329 12468.08 83.78 55286.15 88888.00 2007-11-25 07:03:01.500 329 12468.10 83.80 55286.15 88888.00 2007-11-25 07:03:01.625 329 12468.15 83.75 55286.10 88888.00 2007-11-25 07:03:01.750 329 12468.15 83.75 55286.15 88888.00 2007-11-25 07:03:01.875 329 12468.02 83.75 55286.15 88888.00 2007-11-25 07:03:02.000 329 12468.02 83.72 55286.18 88888.00 2007-11-25 07:03:02.125 329 12467.98 83.72 55286.18 88888.00 2007-11-25 07:03:02.250 329 12467.88 83.72 55286.18 88888.00 2007-11-25 07:03:02.375 329 12467.85 83.72 55286.18 88888.00 2007-11-25 07:03:02.500 329 12467.77 83.70 55286.18 88888.00 2007-11-25 07:03:02.625 329 12467.83 83.75 55286.20 88888.00 2007-11-25 07:03:02.750 329 12467.80 83.75 55286.18 88888.00 2007-11-25 07:03:02.875 329 12467.73 83.75 55286.18 88888.00 2007-11-25 07:03:03.000 329 12467.65 83.75 55286.20 88888.00 2007-11-25 07:03:03.125 329 12467.62 83.72 55286.22 88888.00 2007-11-25 07:03:03.250 329 12467.60 83.72 55286.25 88888.00 2007-11-25 07:03:03.375 329 12467.62 83.72 55286.25 88888.00 2007-11-25 07:03:03.500 329 12467.65 83.67 55286.22 88888.00 2007-11-25 07:03:03.625 329 12467.65 83.67 55286.25 88888.00 2007-11-25 07:03:03.750 329 12467.58 83.67 55286.22 88888.00 2007-11-25 07:03:03.875 329 12467.52 83.65 55286.25 88888.00 2007-11-25 07:03:04.000 329 12467.52 83.62 55286.22 88888.00 2007-11-25 07:03:04.125 329 12467.52 83.65 55286.25 88888.00 2007-11-25 07:03:04.250 329 12467.45 83.65 55286.28 88888.00 2007-11-25 07:03:04.375 329 12467.42 83.65 55286.25 88888.00 2007-11-25 07:03:04.500 329 12467.40 83.62 55286.25 88888.00 2007-11-25 07:03:04.625 329 12467.42 83.62 55286.28 88888.00 2007-11-25 07:03:04.750 329 12467.38 83.62 55286.30 88888.00 2007-11-25 07:03:04.875 329 12467.30 83.65 55286.32 88888.00 2007-11-25 07:03:05.000 329 12467.33 83.67 55286.30 88888.00 2007-11-25 07:03:05.125 329 12467.30 83.62 55286.25 88888.00 2007-11-25 07:03:05.250 329 12467.25 83.60 55286.25 88888.00 2007-11-25 07:03:05.375 329 12467.23 83.65 55286.28 88888.00 2007-11-25 07:03:05.500 329 12467.20 83.65 55286.25 88888.00 2007-11-25 07:03:05.625 329 12467.20 83.60 55286.20 88888.00 2007-11-25 07:03:05.750 329 12467.25 83.60 55286.25 88888.00 2007-11-25 07:03:05.875 329 12467.25 83.62 55286.28 88888.00 2007-11-25 07:03:06.000 329 12467.20 83.58 55286.25 88888.00 2007-11-25 07:03:06.125 329 12467.20 83.55 55286.25 88888.00 2007-11-25 07:03:06.250 329 12467.25 83.60 55286.25 88888.00 2007-11-25 07:03:06.375 329 12467.25 83.60 55286.25 88888.00 2007-11-25 07:03:06.500 329 12467.27 83.58 55286.25 88888.00 2007-11-25 07:03:06.625 329 12467.27 83.60 55286.22 88888.00 2007-11-25 07:03:06.750 329 12467.23 83.58 55286.22 88888.00 2007-11-25 07:03:06.875 329 12467.12 83.60 55286.25 88888.00 2007-11-25 07:03:07.000 329 12467.15 83.60 55286.25 88888.00 2007-11-25 07:03:07.125 329 12467.20 83.55 55286.22 88888.00 2007-11-25 07:03:07.250 329 12467.17 83.55 55286.22 88888.00 2007-11-25 07:03:07.375 329 12467.12 83.55 55286.25 88888.00 2007-11-25 07:03:07.500 329 12467.10 83.55 55286.25 88888.00 2007-11-25 07:03:07.625 329 12467.17 83.55 55286.22 88888.00 2007-11-25 07:03:07.750 329 12467.20 83.55 55286.25 88888.00 2007-11-25 07:03:07.875 329 12467.20 83.58 55286.25 88888.00 2007-11-25 07:03:08.000 329 12467.20 83.58 55286.22 88888.00 2007-11-25 07:03:08.125 329 12467.17 83.60 55286.28 88888.00 2007-11-25 07:03:08.250 329 12467.02 83.58 55286.25 88888.00 2007-11-25 07:03:08.375 329 12467.02 83.58 55286.22 88888.00 2007-11-25 07:03:08.500 329 12467.00 83.58 55286.22 88888.00 2007-11-25 07:03:08.625 329 12467.05 83.58 55286.22 88888.00 2007-11-25 07:03:08.750 329 12467.08 83.53 55286.20 88888.00 2007-11-25 07:03:08.875 329 12467.08 83.50 55286.22 88888.00 2007-11-25 07:03:09.000 329 12467.00 83.58 55286.20 88888.00 2007-11-25 07:03:09.125 329 12467.00 83.58 55286.15 88888.00 2007-11-25 07:03:09.250 329 12467.05 83.55 55286.22 88888.00 2007-11-25 07:03:09.375 329 12467.02 83.58 55286.20 88888.00 2007-11-25 07:03:09.500 329 12466.95 83.55 55286.20 88888.00 2007-11-25 07:03:09.625 329 12466.95 83.55 55286.20 88888.00 2007-11-25 07:03:09.750 329 12467.02 83.53 55286.20 88888.00 2007-11-25 07:03:09.875 329 12467.00 83.50 55286.18 88888.00 2007-11-25 07:03:10.000 329 12466.98 83.50 55286.18 88888.00 2007-11-25 07:03:10.125 329 12466.92 83.50 55286.18 88888.00 2007-11-25 07:03:10.250 329 12466.98 83.50 55286.20 88888.00 2007-11-25 07:03:10.375 329 12466.98 83.50 55286.18 88888.00 2007-11-25 07:03:10.500 329 12466.92 83.53 55286.20 88888.00 2007-11-25 07:03:10.625 329 12466.90 83.53 55286.18 88888.00 2007-11-25 07:03:10.750 329 12466.95 83.53 55286.18 88888.00 2007-11-25 07:03:10.875 329 12466.92 83.53 55286.18 88888.00 2007-11-25 07:03:11.000 329 12466.95 83.53 55286.12 88888.00 2007-11-25 07:03:11.125 329 12466.92 83.50 55286.12 88888.00 2007-11-25 07:03:11.250 329 12466.83 83.47 55286.15 88888.00 2007-11-25 07:03:11.375 329 12466.85 83.47 55286.15 88888.00 2007-11-25 07:03:11.500 329 12466.85 83.50 55286.12 88888.00 2007-11-25 07:03:11.625 329 12466.83 83.50 55286.10 88888.00 2007-11-25 07:03:11.750 329 12466.88 83.50 55286.07 88888.00 2007-11-25 07:03:11.875 329 12466.88 83.53 55286.12 88888.00 2007-11-25 07:03:12.000 329 12466.75 83.50 55286.12 88888.00 2007-11-25 07:03:12.125 329 12466.65 83.47 55286.12 88888.00 2007-11-25 07:03:12.250 329 12466.65 83.47 55286.10 88888.00 2007-11-25 07:03:12.375 329 12466.70 83.47 55286.10 88888.00 2007-11-25 07:03:12.500 329 12466.77 83.47 55286.12 88888.00 2007-11-25 07:03:12.625 329 12466.73 83.50 55286.12 88888.00 2007-11-25 07:03:12.750 329 12466.70 83.47 55286.07 88888.00 2007-11-25 07:03:12.875 329 12466.73 83.45 55286.07 88888.00 2007-11-25 07:03:13.000 329 12466.67 83.42 55286.05 88888.00 2007-11-25 07:03:13.125 329 12466.65 83.45 55286.03 88888.00 2007-11-25 07:03:13.250 329 12466.62 83.42 55286.05 88888.00 2007-11-25 07:03:13.375 329 12466.62 83.42 55286.03 88888.00 2007-11-25 07:03:13.500 329 12466.65 83.42 55286.03 88888.00 2007-11-25 07:03:13.625 329 12466.62 83.42 55286.05 88888.00 2007-11-25 07:03:13.750 329 12466.62 83.40 55286.07 88888.00 2007-11-25 07:03:13.875 329 12466.67 83.40 55286.03 88888.00 2007-11-25 07:03:14.000 329 12466.73 83.38 55286.03 88888.00 2007-11-25 07:03:14.125 329 12466.73 83.35 55286.05 88888.00 2007-11-25 07:03:14.250 329 12466.67 83.33 55286.03 88888.00 2007-11-25 07:03:14.375 329 12466.60 83.35 55286.03 88888.00 2007-11-25 07:03:14.500 329 12466.55 83.33 55286.03 88888.00 2007-11-25 07:03:14.625 329 12466.55 83.33 55286.03 88888.00 2007-11-25 07:03:14.750 329 12466.55 83.33 55286.00 88888.00 2007-11-25 07:03:14.875 329 12466.58 83.30 55286.00 88888.00 2007-11-25 07:03:15.000 329 12466.60 83.30 55285.95 88888.00 2007-11-25 07:03:15.125 329 12466.67 83.30 55286.00 88888.00 2007-11-25 07:03:15.250 329 12466.65 83.25 55285.93 88888.00 2007-11-25 07:03:15.375 329 12466.62 83.25 55285.93 88888.00 2007-11-25 07:03:15.500 329 12466.67 83.28 55285.97 88888.00 2007-11-25 07:03:15.625 329 12466.67 83.28 55285.97 88888.00 2007-11-25 07:03:15.750 329 12466.55 83.25 55285.93 88888.00 2007-11-25 07:03:15.875 329 12466.52 83.22 55285.90 88888.00 2007-11-25 07:03:16.000 329 12466.60 83.22 55285.93 88888.00 2007-11-25 07:03:16.125 329 12466.70 83.22 55285.93 88888.00 2007-11-25 07:03:16.250 329 12466.60 83.17 55285.93 88888.00 2007-11-25 07:03:16.375 329 12466.60 83.20 55285.93 88888.00 2007-11-25 07:03:16.500 329 12466.60 83.17 55285.85 88888.00 2007-11-25 07:03:16.625 329 12466.70 83.17 55285.85 88888.00 2007-11-25 07:03:16.750 329 12466.65 83.17 55285.88 88888.00 2007-11-25 07:03:16.875 329 12466.62 83.20 55285.90 88888.00 2007-11-25 07:03:17.000 329 12466.62 83.17 55285.90 88888.00 2007-11-25 07:03:17.125 329 12466.67 83.17 55285.88 88888.00 2007-11-25 07:03:17.250 329 12466.62 83.15 55285.82 88888.00 2007-11-25 07:03:17.375 329 12466.55 83.15 55285.82 88888.00 2007-11-25 07:03:17.500 329 12466.62 83.17 55285.85 88888.00 2007-11-25 07:03:17.625 329 12466.70 83.15 55285.85 88888.00 2007-11-25 07:03:17.750 329 12466.65 83.15 55285.82 88888.00 2007-11-25 07:03:17.875 329 12466.70 83.15 55285.78 88888.00 2007-11-25 07:03:18.000 329 12466.65 83.12 55285.80 88888.00 2007-11-25 07:03:18.125 329 12466.65 83.10 55285.78 88888.00 2007-11-25 07:03:18.250 329 12466.70 83.10 55285.78 88888.00 2007-11-25 07:03:18.375 329 12466.65 83.12 55285.75 88888.00 2007-11-25 07:03:18.500 329 12466.65 83.10 55285.72 88888.00 2007-11-25 07:03:18.625 329 12466.70 83.12 55285.72 88888.00 2007-11-25 07:03:18.750 329 12466.70 83.15 55285.75 88888.00 2007-11-25 07:03:18.875 329 12466.65 83.12 55285.70 88888.00 2007-11-25 07:03:19.000 329 12466.67 83.10 55285.68 88888.00 2007-11-25 07:03:19.125 329 12466.67 83.10 55285.68 88888.00 2007-11-25 07:03:19.250 329 12466.70 83.10 55285.68 88888.00 2007-11-25 07:03:19.375 329 12466.73 83.12 55285.65 88888.00 2007-11-25 07:03:19.500 329 12466.60 83.10 55285.65 88888.00 2007-11-25 07:03:19.625 329 12466.55 83.12 55285.65 88888.00 2007-11-25 07:03:19.750 329 12466.62 83.10 55285.68 88888.00 2007-11-25 07:03:19.875 329 12466.67 83.08 55285.68 88888.00 2007-11-25 07:03:20.000 329 12466.65 83.08 55285.62 88888.00 2007-11-25 07:03:20.125 329 12466.60 83.10 55285.62 88888.00 2007-11-25 07:03:20.250 329 12466.55 83.08 55285.62 88888.00 2007-11-25 07:03:20.375 329 12466.65 83.10 55285.65 88888.00 2007-11-25 07:03:20.500 329 12466.73 83.12 55285.65 88888.00 2007-11-25 07:03:20.625 329 12466.70 83.12 55285.62 88888.00 2007-11-25 07:03:20.750 329 12466.65 83.05 55285.60 88888.00 2007-11-25 07:03:20.875 329 12466.70 83.10 55285.62 88888.00 2007-11-25 07:03:21.000 329 12466.67 83.12 55285.57 88888.00 2007-11-25 07:03:21.125 329 12466.67 83.12 55285.55 88888.00 2007-11-25 07:03:21.250 329 12466.67 83.10 55285.60 88888.00 2007-11-25 07:03:21.375 329 12466.70 83.12 55285.57 88888.00 2007-11-25 07:03:21.500 329 12466.70 83.10 55285.60 88888.00 2007-11-25 07:03:21.625 329 12466.65 83.10 55285.57 88888.00 2007-11-25 07:03:21.750 329 12466.65 83.10 55285.57 88888.00 2007-11-25 07:03:21.875 329 12466.65 83.12 55285.57 88888.00 2007-11-25 07:03:22.000 329 12466.65 83.12 55285.55 88888.00 2007-11-25 07:03:22.125 329 12466.67 83.10 55285.53 88888.00 2007-11-25 07:03:22.250 329 12466.70 83.12 55285.53 88888.00 2007-11-25 07:03:22.375 329 12466.75 83.08 55285.50 88888.00 2007-11-25 07:03:22.500 329 12466.83 83.15 55285.47 88888.00 2007-11-25 07:03:22.625 329 12466.73 83.12 55285.50 88888.00 2007-11-25 07:03:22.750 329 12466.70 83.12 55285.47 88888.00 2007-11-25 07:03:22.875 329 12466.73 83.15 55285.50 88888.00 2007-11-25 07:03:23.000 329 12466.75 83.17 55285.47 88888.00 2007-11-25 07:03:23.125 329 12466.70 83.17 55285.45 88888.00 2007-11-25 07:03:23.250 329 12466.77 83.20 55285.45 88888.00 2007-11-25 07:03:23.375 329 12466.83 83.20 55285.45 88888.00 2007-11-25 07:03:23.500 329 12466.88 83.20 55285.43 88888.00 2007-11-25 07:03:23.625 329 12466.80 83.22 55285.40 88888.00 2007-11-25 07:03:23.750 329 12466.77 83.22 55285.38 88888.00 2007-11-25 07:03:23.875 329 12466.83 83.20 55285.35 88888.00 2007-11-25 07:03:24.000 329 12466.80 83.22 55285.32 88888.00 2007-11-25 07:03:24.125 329 12466.83 83.20 55285.30 88888.00 2007-11-25 07:03:24.250 329 12466.83 83.22 55285.38 88888.00 2007-11-25 07:03:24.375 329 12466.83 83.25 55285.32 88888.00 2007-11-25 07:03:24.500 329 12466.85 83.25 55285.30 88888.00 2007-11-25 07:03:24.625 329 12466.85 83.25 55285.25 88888.00 2007-11-25 07:03:24.750 329 12466.83 83.25 55285.25 88888.00 2007-11-25 07:03:24.875 329 12466.85 83.28 55285.22 88888.00 2007-11-25 07:03:25.000 329 12466.83 83.28 55285.22 88888.00 2007-11-25 07:03:25.125 329 12466.80 83.28 55285.28 88888.00 2007-11-25 07:03:25.250 329 12466.77 83.30 55285.28 88888.00 2007-11-25 07:03:25.375 329 12466.77 83.30 55285.25 88888.00 2007-11-25 07:03:25.500 329 12466.83 83.33 55285.22 88888.00 2007-11-25 07:03:25.625 329 12466.90 83.33 55285.25 88888.00 2007-11-25 07:03:25.750 329 12466.85 83.33 55285.22 88888.00 2007-11-25 07:03:25.875 329 12466.83 83.35 55285.25 88888.00 2007-11-25 07:03:26.000 329 12466.77 83.38 55285.22 88888.00 2007-11-25 07:03:26.125 329 12466.85 83.38 55285.22 88888.00 2007-11-25 07:03:26.250 329 12466.83 83.38 55285.20 88888.00 2007-11-25 07:03:26.375 329 12466.83 83.38 55285.18 88888.00 2007-11-25 07:03:26.500 329 12466.85 83.40 55285.15 88888.00 2007-11-25 07:03:26.625 329 12466.83 83.38 55285.18 88888.00 2007-11-25 07:03:26.750 329 12466.85 83.40 55285.18 88888.00 2007-11-25 07:03:26.875 329 12466.92 83.38 55285.12 88888.00 2007-11-25 07:03:27.000 329 12466.92 83.40 55285.05 88888.00 2007-11-25 07:03:27.125 329 12466.83 83.38 55285.07 88888.00 2007-11-25 07:03:27.250 329 12466.80 83.40 55285.10 88888.00 2007-11-25 07:03:27.375 329 12466.77 83.42 55285.07 88888.00 2007-11-25 07:03:27.500 329 12466.80 83.40 55285.07 88888.00 2007-11-25 07:03:27.625 329 12466.83 83.42 55285.05 88888.00 2007-11-25 07:03:27.750 329 12466.85 83.40 55285.03 88888.00 2007-11-25 07:03:27.875 329 12466.85 83.40 55285.03 88888.00 2007-11-25 07:03:28.000 329 12466.85 83.42 55285.03 88888.00 2007-11-25 07:03:28.125 329 12466.85 83.42 55285.03 88888.00 2007-11-25 07:03:28.250 329 12466.88 83.45 55285.03 88888.00 2007-11-25 07:03:28.375 329 12466.90 83.45 55285.00 88888.00 2007-11-25 07:03:28.500 329 12466.88 83.42 55284.97 88888.00 2007-11-25 07:03:28.625 329 12466.90 83.42 55284.97 88888.00 2007-11-25 07:03:28.750 329 12466.90 83.42 55284.97 88888.00 2007-11-25 07:03:28.875 329 12466.83 83.45 55284.97 88888.00 2007-11-25 07:03:29.000 329 12466.88 83.45 55284.95 88888.00 2007-11-25 07:03:29.125 329 12466.92 83.47 55284.95 88888.00 2007-11-25 07:03:29.250 329 12466.90 83.47 55284.95 88888.00 2007-11-25 07:03:29.375 329 12466.90 83.47 55284.93 88888.00 2007-11-25 07:03:29.500 329 12466.90 83.50 55284.90 88888.00 2007-11-25 07:03:29.625 329 12466.98 83.53 55284.93 88888.00 2007-11-25 07:03:29.750 329 12466.98 83.50 55284.88 88888.00 2007-11-25 07:03:29.875 329 12466.92 83.50 55284.88 88888.00 2007-11-25 07:03:30.000 329 12466.92 83.50 55284.88 88888.00 2007-11-25 07:03:30.125 329 12466.85 83.53 55284.90 88888.00 2007-11-25 07:03:30.250 329 12466.77 83.53 55284.88 88888.00 2007-11-25 07:03:30.375 329 12466.88 83.53 55284.88 88888.00 2007-11-25 07:03:30.500 329 12466.92 83.55 55284.85 88888.00 2007-11-25 07:03:30.625 329 12466.95 83.58 55284.88 88888.00 2007-11-25 07:03:30.750 329 12466.95 83.58 55284.85 88888.00 2007-11-25 07:03:30.875 329 12466.98 83.55 55284.82 88888.00 2007-11-25 07:03:31.000 329 12467.00 83.58 55284.80 88888.00 2007-11-25 07:03:31.125 329 12467.02 83.60 55284.85 88888.00 2007-11-25 07:03:31.250 329 12467.05 83.62 55284.80 88888.00 2007-11-25 07:03:31.375 329 12467.08 83.62 55284.78 88888.00 2007-11-25 07:03:31.500 329 12467.05 83.60 55284.75 88888.00 2007-11-25 07:03:31.625 329 12467.10 83.62 55284.78 88888.00 2007-11-25 07:03:31.750 329 12467.10 83.62 55284.78 88888.00 2007-11-25 07:03:31.875 329 12467.02 83.65 55284.78 88888.00 2007-11-25 07:03:32.000 329 12467.02 83.65 55284.78 88888.00 2007-11-25 07:03:32.125 329 12467.02 83.65 55284.75 88888.00 2007-11-25 07:03:32.250 329 12467.00 83.65 55284.72 88888.00 2007-11-25 07:03:32.375 329 12467.08 83.65 55284.70 88888.00 2007-11-25 07:03:32.500 329 12467.15 83.65 55284.68 88888.00 2007-11-25 07:03:32.625 329 12467.12 83.67 55284.68 88888.00 2007-11-25 07:03:32.750 329 12467.17 83.72 55284.65 88888.00 2007-11-25 07:03:32.875 329 12467.23 83.75 55284.65 88888.00 2007-11-25 07:03:33.000 329 12467.30 83.78 55284.68 88888.00 2007-11-25 07:03:33.125 329 12467.38 83.75 55284.65 88888.00 2007-11-25 07:03:33.250 329 12467.40 83.78 55284.62 88888.00 2007-11-25 07:03:33.375 329 12467.42 83.78 55284.60 88888.00 2007-11-25 07:03:33.500 329 12467.42 83.78 55284.57 88888.00 2007-11-25 07:03:33.625 329 12467.40 83.78 55284.57 88888.00 2007-11-25 07:03:33.750 329 12467.45 83.83 55284.60 88888.00 2007-11-25 07:03:33.875 329 12467.48 83.85 55284.60 88888.00 2007-11-25 07:03:34.000 329 12467.42 83.90 55284.60 88888.00 2007-11-25 07:03:34.125 329 12467.42 83.92 55284.57 88888.00 2007-11-25 07:03:34.250 329 12467.45 83.90 55284.57 88888.00 2007-11-25 07:03:34.375 329 12467.50 83.92 55284.53 88888.00 2007-11-25 07:03:34.500 329 12467.50 83.95 55284.55 88888.00 2007-11-25 07:03:34.625 329 12467.50 83.92 55284.53 88888.00 2007-11-25 07:03:34.750 329 12467.50 83.95 55284.47 88888.00 2007-11-25 07:03:34.875 329 12467.55 83.97 55284.50 88888.00 2007-11-25 07:03:35.000 329 12467.62 84.03 55284.50 88888.00 2007-11-25 07:03:35.125 329 12467.67 84.05 55284.47 88888.00 2007-11-25 07:03:35.250 329 12467.67 84.08 55284.47 88888.00 2007-11-25 07:03:35.375 329 12467.73 84.08 55284.45 88888.00 2007-11-25 07:03:35.500 329 12467.73 84.08 55284.43 88888.00 2007-11-25 07:03:35.625 329 12467.75 84.12 55284.45 88888.00 2007-11-25 07:03:35.750 329 12467.85 84.17 55284.45 88888.00 2007-11-25 07:03:35.875 329 12467.98 84.17 55284.45 88888.00 2007-11-25 07:03:36.000 329 12467.95 84.22 55284.43 88888.00 2007-11-25 07:03:36.125 329 12467.95 84.25 55284.43 88888.00 2007-11-25 07:03:36.250 329 12467.95 84.28 55284.43 88888.00 2007-11-25 07:03:36.375 329 12468.00 84.28 55284.40 88888.00 2007-11-25 07:03:36.500 329 12468.02 84.33 55284.40 88888.00 2007-11-25 07:03:36.625 329 12468.05 84.35 55284.38 88888.00 2007-11-25 07:03:36.750 329 12468.05 84.38 55284.38 88888.00 2007-11-25 07:03:36.875 329 12468.08 84.38 55284.35 88888.00 2007-11-25 07:03:37.000 329 12468.15 84.38 55284.32 88888.00 2007-11-25 07:03:37.125 329 12468.12 84.38 55284.30 88888.00 2007-11-25 07:03:37.250 329 12468.10 84.40 55284.28 88888.00 2007-11-25 07:03:37.375 329 12468.15 84.45 55284.25 88888.00 2007-11-25 07:03:37.500 329 12468.20 84.53 55284.28 88888.00 2007-11-25 07:03:37.625 329 12468.25 84.55 55284.30 88888.00 2007-11-25 07:03:37.750 329 12468.25 84.60 55284.30 88888.00 2007-11-25 07:03:37.875 329 12468.35 84.60 55284.28 88888.00 2007-11-25 07:03:38.000 329 12468.40 84.60 55284.22 88888.00 2007-11-25 07:03:38.125 329 12468.40 84.62 55284.20 88888.00 2007-11-25 07:03:38.250 329 12468.38 84.65 55284.25 88888.00 2007-11-25 07:03:38.375 329 12468.45 84.67 55284.25 88888.00 2007-11-25 07:03:38.500 329 12468.48 84.75 55284.20 88888.00 2007-11-25 07:03:38.625 329 12468.48 84.78 55284.18 88888.00 2007-11-25 07:03:38.750 329 12468.55 84.78 55284.12 88888.00 2007-11-25 07:03:38.875 329 12468.65 84.85 55284.12 88888.00 2007-11-25 07:03:39.000 329 12468.62 84.85 55284.10 88888.00 2007-11-25 07:03:39.125 329 12468.65 84.88 55284.10 88888.00 2007-11-25 07:03:39.250 329 12468.67 84.90 55284.07 88888.00 2007-11-25 07:03:39.375 329 12468.73 84.95 55284.07 88888.00 2007-11-25 07:03:39.500 329 12468.77 85.00 55284.12 88888.00 2007-11-25 07:03:39.625 329 12468.85 84.97 55284.10 88888.00 2007-11-25 07:03:39.750 329 12468.88 85.03 55284.12 88888.00 2007-11-25 07:03:39.875 329 12468.92 85.08 55284.10 88888.00 2007-11-25 07:03:40.000 329 12468.95 85.10 55284.05 88888.00 2007-11-25 07:03:40.125 329 12469.00 85.12 55284.05 88888.00 2007-11-25 07:03:40.250 329 12469.05 85.15 55284.07 88888.00 2007-11-25 07:03:40.375 329 12469.08 85.12 55284.05 88888.00 2007-11-25 07:03:40.500 329 12469.02 85.12 55284.03 88888.00 2007-11-25 07:03:40.625 329 12468.98 85.17 55284.03 88888.00 2007-11-25 07:03:40.750 329 12469.02 85.25 55284.03 88888.00 2007-11-25 07:03:40.875 329 12469.15 85.28 55284.03 88888.00 2007-11-25 07:03:41.000 329 12469.17 85.30 55283.97 88888.00 2007-11-25 07:03:41.125 329 12469.25 85.35 55284.00 88888.00 2007-11-25 07:03:41.250 329 12469.23 85.38 55284.03 88888.00 2007-11-25 07:03:41.375 329 12469.23 85.40 55284.00 88888.00 2007-11-25 07:03:41.500 329 12469.33 85.45 55283.97 88888.00 2007-11-25 07:03:41.625 329 12469.35 85.47 55283.97 88888.00 2007-11-25 07:03:41.750 329 12469.35 85.47 55284.00 88888.00 2007-11-25 07:03:41.875 329 12469.42 85.50 55284.00 88888.00 2007-11-25 07:03:42.000 329 12469.45 85.53 55283.97 88888.00 2007-11-25 07:03:42.125 329 12469.48 85.55 55283.95 88888.00 2007-11-25 07:03:42.250 329 12469.55 85.58 55283.95 88888.00 2007-11-25 07:03:42.375 329 12469.62 85.60 55283.95 88888.00 2007-11-25 07:03:42.500 329 12469.65 85.65 55283.95 88888.00 2007-11-25 07:03:42.625 329 12469.65 85.62 55283.93 88888.00 2007-11-25 07:03:42.750 329 12469.65 85.65 55283.90 88888.00 2007-11-25 07:03:42.875 329 12469.67 85.67 55283.93 88888.00 2007-11-25 07:03:43.000 329 12469.67 85.70 55283.90 88888.00 2007-11-25 07:03:43.125 329 12469.73 85.70 55283.90 88888.00 2007-11-25 07:03:43.250 329 12469.75 85.80 55283.90 88888.00 2007-11-25 07:03:43.375 329 12469.77 85.85 55283.93 88888.00 2007-11-25 07:03:43.500 329 12469.83 85.85 55283.90 88888.00 2007-11-25 07:03:43.625 329 12469.83 85.88 55283.88 88888.00 2007-11-25 07:03:43.750 329 12469.77 85.88 55283.90 88888.00 2007-11-25 07:03:43.875 329 12469.80 85.88 55283.88 88888.00 2007-11-25 07:03:44.000 329 12469.85 85.92 55283.88 88888.00 2007-11-25 07:03:44.125 329 12469.88 85.95 55283.85 88888.00 2007-11-25 07:03:44.250 329 12469.90 85.97 55283.90 88888.00 2007-11-25 07:03:44.375 329 12469.98 86.03 55283.85 88888.00 2007-11-25 07:03:44.500 329 12470.02 86.00 55283.82 88888.00 2007-11-25 07:03:44.625 329 12470.05 86.03 55283.85 88888.00 2007-11-25 07:03:44.750 329 12470.02 86.05 55283.85 88888.00 2007-11-25 07:03:44.875 329 12470.10 86.00 55283.82 88888.00 2007-11-25 07:03:45.000 329 12470.17 86.08 55283.88 88888.00 2007-11-25 07:03:45.125 329 12470.17 86.12 55283.90 88888.00 2007-11-25 07:03:45.250 329 12470.15 86.10 55283.88 88888.00 2007-11-25 07:03:45.375 329 12470.08 86.12 55283.82 88888.00 2007-11-25 07:03:45.500 329 12470.12 86.17 55283.88 88888.00 2007-11-25 07:03:45.625 329 12470.17 86.20 55283.88 88888.00 2007-11-25 07:03:45.750 329 12470.27 86.28 55283.95 88888.00 2007-11-25 07:03:45.875 329 12470.30 86.28 55283.93 88888.00 2007-11-25 07:03:46.000 329 12470.27 86.28 55283.85 88888.00 2007-11-25 07:03:46.125 329 12470.25 86.30 55283.90 88888.00 2007-11-25 07:03:46.250 329 12470.33 86.35 55283.90 88888.00 2007-11-25 07:03:46.375 329 12470.33 86.38 55283.90 88888.00 2007-11-25 07:03:46.500 329 12470.30 86.38 55283.90 88888.00 2007-11-25 07:03:46.625 329 12470.30 86.40 55283.90 88888.00 2007-11-25 07:03:46.750 329 12470.17 86.33 55283.85 88888.00 2007-11-25 07:03:46.875 329 12470.17 86.38 55283.80 88888.00 2007-11-25 07:03:47.000 329 12470.23 86.38 55283.78 88888.00 2007-11-25 07:03:47.125 329 12470.25 86.38 55283.82 88888.00 2007-11-25 07:03:47.250 329 12470.30 86.38 55283.80 88888.00 2007-11-25 07:03:47.375 329 12470.38 86.42 55283.80 88888.00 2007-11-25 07:03:47.500 329 12470.38 86.45 55283.82 88888.00 2007-11-25 07:03:47.625 329 12470.33 86.45 55283.80 88888.00 2007-11-25 07:03:47.750 329 12470.33 86.45 55283.78 88888.00 2007-11-25 07:03:47.875 329 12470.38 86.47 55283.80 88888.00 2007-11-25 07:03:48.000 329 12470.45 86.50 55283.85 88888.00 2007-11-25 07:03:48.125 329 12470.42 86.50 55283.85 88888.00 2007-11-25 07:03:48.250 329 12470.45 86.53 55283.80 88888.00 2007-11-25 07:03:48.375 329 12470.55 86.50 55283.82 88888.00 2007-11-25 07:03:48.500 329 12470.52 86.55 55283.85 88888.00 2007-11-25 07:03:48.625 329 12470.48 86.58 55283.82 88888.00 2007-11-25 07:03:48.750 329 12470.50 86.58 55283.80 88888.00 2007-11-25 07:03:48.875 329 12470.55 86.60 55283.80 88888.00 2007-11-25 07:03:49.000 329 12470.52 86.58 55283.80 88888.00 2007-11-25 07:03:49.125 329 12470.55 86.62 55283.80 88888.00 2007-11-25 07:03:49.250 329 12470.58 86.65 55283.82 88888.00 2007-11-25 07:03:49.375 329 12470.62 86.65 55283.80 88888.00 2007-11-25 07:03:49.500 329 12470.58 86.67 55283.80 88888.00 2007-11-25 07:03:49.625 329 12470.62 86.67 55283.80 88888.00 2007-11-25 07:03:49.750 329 12470.70 86.65 55283.78 88888.00 2007-11-25 07:03:49.875 329 12470.75 86.70 55283.80 88888.00 2007-11-25 07:03:50.000 329 12470.67 86.72 55283.72 88888.00 2007-11-25 07:03:50.125 329 12470.62 86.75 55283.78 88888.00 2007-11-25 07:03:50.250 329 12470.65 86.75 55283.78 88888.00 2007-11-25 07:03:50.375 329 12470.75 86.75 55283.78 88888.00 2007-11-25 07:03:50.500 329 12470.83 86.78 55283.78 88888.00 2007-11-25 07:03:50.625 329 12470.80 86.78 55283.75 88888.00 2007-11-25 07:03:50.750 329 12470.73 86.78 55283.78 88888.00 2007-11-25 07:03:50.875 329 12470.70 86.80 55283.78 88888.00 2007-11-25 07:03:51.000 329 12470.75 86.80 55283.78 88888.00 2007-11-25 07:03:51.125 329 12470.77 86.83 55283.80 88888.00 2007-11-25 07:03:51.250 329 12470.73 86.83 55283.80 88888.00 2007-11-25 07:03:51.375 329 12470.77 86.85 55283.80 88888.00 2007-11-25 07:03:51.500 329 12470.85 86.88 55283.78 88888.00 2007-11-25 07:03:51.625 329 12470.83 86.90 55283.80 88888.00 2007-11-25 07:03:51.750 329 12470.88 86.92 55283.78 88888.00 2007-11-25 07:03:51.875 329 12470.95 86.92 55283.78 88888.00 2007-11-25 07:03:52.000 329 12470.92 86.92 55283.80 88888.00 2007-11-25 07:03:52.125 329 12470.88 86.95 55283.82 88888.00 2007-11-25 07:03:52.250 329 12470.85 86.97 55283.80 88888.00 2007-11-25 07:03:52.375 329 12470.90 86.97 55283.80 88888.00 2007-11-25 07:03:52.500 329 12470.95 87.00 55283.80 88888.00 2007-11-25 07:03:52.625 329 12470.92 87.00 55283.80 88888.00 2007-11-25 07:03:52.750 329 12470.92 87.00 55283.78 88888.00 2007-11-25 07:03:52.875 329 12470.92 87.00 55283.80 88888.00 2007-11-25 07:03:53.000 329 12470.98 86.97 55283.80 88888.00 2007-11-25 07:03:53.125 329 12471.00 87.03 55283.80 88888.00 2007-11-25 07:03:53.250 329 12471.02 87.05 55283.78 88888.00 2007-11-25 07:03:53.375 329 12471.08 87.05 55283.80 88888.00 2007-11-25 07:03:53.500 329 12471.08 87.08 55283.80 88888.00 2007-11-25 07:03:53.625 329 12471.08 87.05 55283.82 88888.00 2007-11-25 07:03:53.750 329 12471.08 87.08 55283.85 88888.00 2007-11-25 07:03:53.875 329 12471.00 87.10 55283.80 88888.00 2007-11-25 07:03:54.000 329 12471.00 87.12 55283.82 88888.00 2007-11-25 07:03:54.125 329 12471.00 87.15 55283.82 88888.00 2007-11-25 07:03:54.250 329 12471.00 87.17 55283.80 88888.00 2007-11-25 07:03:54.375 329 12471.02 87.17 55283.80 88888.00 2007-11-25 07:03:54.500 329 12471.08 87.20 55283.82 88888.00 2007-11-25 07:03:54.625 329 12471.12 87.20 55283.80 88888.00 2007-11-25 07:03:54.750 329 12471.08 87.20 55283.80 88888.00 2007-11-25 07:03:54.875 329 12471.08 87.20 55283.80 88888.00 2007-11-25 07:03:55.000 329 12471.10 87.22 55283.82 88888.00 2007-11-25 07:03:55.125 329 12471.10 87.22 55283.82 88888.00 2007-11-25 07:03:55.250 329 12471.10 87.22 55283.82 88888.00 2007-11-25 07:03:55.375 329 12471.17 87.22 55283.82 88888.00 2007-11-25 07:03:55.500 329 12471.15 87.25 55283.85 88888.00 2007-11-25 07:03:55.625 329 12471.12 87.28 55283.82 88888.00 2007-11-25 07:03:55.750 329 12471.12 87.30 55283.82 88888.00 2007-11-25 07:03:55.875 329 12471.15 87.33 55283.82 88888.00 2007-11-25 07:03:56.000 329 12471.08 87.33 55283.82 88888.00 2007-11-25 07:03:56.125 329 12471.08 87.30 55283.82 88888.00 2007-11-25 07:03:56.250 329 12471.08 87.33 55283.85 88888.00 2007-11-25 07:03:56.375 329 12471.12 87.33 55283.82 88888.00 2007-11-25 07:03:56.500 329 12471.10 87.35 55283.82 88888.00 2007-11-25 07:03:56.625 329 12471.10 87.35 55283.85 88888.00 2007-11-25 07:03:56.750 329 12471.15 87.35 55283.85 88888.00 2007-11-25 07:03:56.875 329 12471.10 87.42 55283.80 88888.00 2007-11-25 07:03:57.000 329 12471.08 87.40 55283.82 88888.00 2007-11-25 07:03:57.125 329 12471.10 87.42 55283.85 88888.00 2007-11-25 07:03:57.250 329 12471.17 87.45 55283.85 88888.00 2007-11-25 07:03:57.375 329 12471.12 87.47 55283.85 88888.00 2007-11-25 07:03:57.500 329 12471.12 87.47 55283.80 88888.00 2007-11-25 07:03:57.625 329 12471.15 87.45 55283.80 88888.00 2007-11-25 07:03:57.750 329 12471.17 87.47 55283.82 88888.00 2007-11-25 07:03:57.875 329 12471.15 87.50 55283.85 88888.00 2007-11-25 07:03:58.000 329 12471.10 87.50 55283.82 88888.00 2007-11-25 07:03:58.125 329 12471.12 87.53 55283.88 88888.00 2007-11-25 07:03:58.250 329 12471.12 87.53 55283.88 88888.00 2007-11-25 07:03:58.375 329 12471.12 87.50 55283.85 88888.00 2007-11-25 07:03:58.500 329 12471.10 87.53 55283.82 88888.00 2007-11-25 07:03:58.625 329 12471.15 87.55 55283.88 88888.00 2007-11-25 07:03:58.750 329 12471.15 87.60 55283.90 88888.00 2007-11-25 07:03:58.875 329 12471.12 87.62 55283.85 88888.00 2007-11-25 07:03:59.000 329 12471.12 87.60 55283.82 88888.00 2007-11-25 07:03:59.125 329 12471.10 87.60 55283.82 88888.00 2007-11-25 07:03:59.250 329 12471.08 87.65 55283.90 88888.00 2007-11-25 07:03:59.375 329 12471.10 87.67 55283.90 88888.00 2007-11-25 07:03:59.500 329 12471.10 87.67 55283.88 88888.00 2007-11-25 07:03:59.625 329 12471.08 87.70 55283.85 88888.00 2007-11-25 07:03:59.750 329 12471.08 87.70 55283.85 88888.00 2007-11-25 07:03:59.875 329 12471.10 87.70 55283.82 88888.00 2007-11-25 07:04:00.000 329 12471.12 87.70 55283.85 88888.00 2007-11-25 07:04:00.125 329 12471.12 87.75 55283.88 88888.00 2007-11-25 07:04:00.250 329 12471.15 87.78 55283.88 88888.00 2007-11-25 07:04:00.375 329 12471.17 87.75 55283.85 88888.00 2007-11-25 07:04:00.500 329 12471.12 87.78 55283.85 88888.00 2007-11-25 07:04:00.625 329 12471.10 87.78 55283.85 88888.00 2007-11-25 07:04:00.750 329 12471.12 87.83 55283.88 88888.00 2007-11-25 07:04:00.875 329 12471.20 87.83 55283.88 88888.00 2007-11-25 07:04:01.000 329 12471.25 87.80 55283.85 88888.00 2007-11-25 07:04:01.125 329 12471.23 87.78 55283.88 88888.00 2007-11-25 07:04:01.250 329 12471.15 87.83 55283.90 88888.00 2007-11-25 07:04:01.375 329 12471.23 87.83 55283.90 88888.00 2007-11-25 07:04:01.500 329 12471.23 87.88 55283.88 88888.00 2007-11-25 07:04:01.625 329 12471.20 87.88 55283.85 88888.00 2007-11-25 07:04:01.750 329 12471.27 87.90 55283.88 88888.00 2007-11-25 07:04:01.875 329 12471.23 87.90 55283.88 88888.00 2007-11-25 07:04:02.000 329 12471.15 87.92 55283.82 88888.00 2007-11-25 07:04:02.125 329 12471.15 87.92 55283.82 88888.00 2007-11-25 07:04:02.250 329 12471.17 87.95 55283.85 88888.00 2007-11-25 07:04:02.375 329 12471.23 88.00 55283.85 88888.00 2007-11-25 07:04:02.500 329 12471.23 88.05 55283.85 88888.00 2007-11-25 07:04:02.625 329 12471.27 88.03 55283.88 88888.00 2007-11-25 07:04:02.750 329 12471.27 88.03 55283.88 88888.00 2007-11-25 07:04:02.875 329 12471.27 88.05 55283.90 88888.00 2007-11-25 07:04:03.000 329 12471.30 88.08 55283.90 88888.00 2007-11-25 07:04:03.125 329 12471.30 88.08 55283.93 88888.00 2007-11-25 07:04:03.250 329 12471.27 88.05 55283.90 88888.00 2007-11-25 07:04:03.375 329 12471.27 88.08 55283.88 88888.00 2007-11-25 07:04:03.500 329 12471.27 88.10 55283.90 88888.00 2007-11-25 07:04:03.625 329 12471.30 88.10 55283.90 88888.00 2007-11-25 07:04:03.750 329 12471.30 88.10 55283.93 88888.00 2007-11-25 07:04:03.875 329 12471.35 88.15 55283.93 88888.00 2007-11-25 07:04:04.000 329 12471.40 88.17 55283.90 88888.00 2007-11-25 07:04:04.125 329 12471.42 88.15 55283.90 88888.00 2007-11-25 07:04:04.250 329 12471.40 88.15 55283.90 88888.00 2007-11-25 07:04:04.375 329 12471.40 88.17 55283.88 88888.00 2007-11-25 07:04:04.500 329 12471.45 88.20 55283.85 88888.00 2007-11-25 07:04:04.625 329 12471.48 88.22 55283.88 88888.00 2007-11-25 07:04:04.750 329 12471.50 88.25 55283.90 88888.00 2007-11-25 07:04:04.875 329 12471.48 88.28 55283.90 88888.00 2007-11-25 07:04:05.000 329 12471.50 88.28 55283.88 88888.00 2007-11-25 07:04:05.125 329 12471.48 88.28 55283.88 88888.00 2007-11-25 07:04:05.250 329 12471.42 88.28 55283.85 88888.00 2007-11-25 07:04:05.375 329 12471.45 88.30 55283.82 88888.00 2007-11-25 07:04:05.500 329 12471.48 88.33 55283.88 88888.00 2007-11-25 07:04:05.625 329 12471.48 88.33 55283.82 88888.00 2007-11-25 07:04:05.750 329 12471.50 88.40 55283.85 88888.00 2007-11-25 07:04:05.875 329 12471.52 88.38 55283.90 88888.00 2007-11-25 07:04:06.000 329 12471.52 88.38 55283.90 88888.00 2007-11-25 07:04:06.125 329 12471.55 88.40 55283.90 88888.00 2007-11-25 07:04:06.250 329 12471.52 88.40 55283.90 88888.00 2007-11-25 07:04:06.375 329 12471.55 88.45 55283.90 88888.00 2007-11-25 07:04:06.500 329 12471.62 88.50 55283.95 88888.00 2007-11-25 07:04:06.625 329 12471.62 88.50 55283.95 88888.00 2007-11-25 07:04:06.750 329 12471.52 88.42 55283.88 88888.00 2007-11-25 07:04:06.875 329 12471.52 88.45 55283.90 88888.00 2007-11-25 07:04:07.000 329 12471.58 88.47 55283.85 88888.00 2007-11-25 07:04:07.125 329 12471.60 88.50 55283.93 88888.00 2007-11-25 07:04:07.250 329 12471.58 88.55 55283.90 88888.00 2007-11-25 07:04:07.375 329 12471.55 88.55 55283.88 88888.00 2007-11-25 07:04:07.500 329 12471.48 88.55 55283.88 88888.00 2007-11-25 07:04:07.625 329 12471.55 88.55 55283.90 88888.00 2007-11-25 07:04:07.750 329 12471.60 88.62 55283.93 88888.00 2007-11-25 07:04:07.875 329 12471.60 88.60 55283.90 88888.00 2007-11-25 07:04:08.000 329 12471.60 88.62 55283.90 88888.00 2007-11-25 07:04:08.125 329 12471.60 88.62 55283.90 88888.00 2007-11-25 07:04:08.250 329 12471.58 88.60 55283.93 88888.00 2007-11-25 07:04:08.375 329 12471.55 88.67 55283.95 88888.00 2007-11-25 07:04:08.500 329 12471.52 88.70 55283.95 88888.00 2007-11-25 07:04:08.625 329 12471.50 88.70 55283.93 88888.00 2007-11-25 07:04:08.750 329 12471.52 88.67 55283.88 88888.00 2007-11-25 07:04:08.875 329 12471.52 88.70 55283.90 88888.00 2007-11-25 07:04:09.000 329 12471.48 88.72 55283.93 88888.00 2007-11-25 07:04:09.125 329 12471.48 88.75 55283.95 88888.00 2007-11-25 07:04:09.250 329 12471.50 88.75 55283.95 88888.00 2007-11-25 07:04:09.375 329 12471.58 88.80 55283.95 88888.00 2007-11-25 07:04:09.500 329 12471.55 88.83 55283.95 88888.00 2007-11-25 07:04:09.625 329 12471.50 88.83 55283.97 88888.00 2007-11-25 07:04:09.750 329 12471.52 88.83 55283.95 88888.00 2007-11-25 07:04:09.875 329 12471.48 88.83 55283.95 88888.00 2007-11-25 07:04:10.000 329 12471.45 88.83 55283.90 88888.00 2007-11-25 07:04:10.125 329 12471.52 88.85 55283.95 88888.00 2007-11-25 07:04:10.250 329 12471.50 88.85 55283.95 88888.00 2007-11-25 07:04:10.375 329 12471.50 88.88 55283.97 88888.00 2007-11-25 07:04:10.500 329 12471.48 88.95 55284.00 88888.00 2007-11-25 07:04:10.625 329 12471.48 88.95 55283.97 88888.00 2007-11-25 07:04:10.750 329 12471.45 88.95 55283.97 88888.00 2007-11-25 07:04:10.875 329 12471.52 88.90 55283.97 88888.00 2007-11-25 07:04:11.000 329 12471.55 88.92 55283.95 88888.00 2007-11-25 07:04:11.125 329 12471.50 88.97 55284.00 88888.00 2007-11-25 07:04:11.250 329 12471.48 89.00 55284.00 88888.00 2007-11-25 07:04:11.375 329 12471.48 89.03 55283.97 88888.00 2007-11-25 07:04:11.500 329 12471.42 89.00 55283.97 88888.00 2007-11-25 07:04:11.625 329 12471.42 89.00 55283.97 88888.00 2007-11-25 07:04:11.750 329 12471.42 89.00 55283.97 88888.00 2007-11-25 07:04:11.875 329 12471.35 89.00 55283.97 88888.00 2007-11-25 07:04:12.000 329 12471.40 89.05 55283.95 88888.00 2007-11-25 07:04:12.125 329 12471.42 89.03 55283.97 88888.00 2007-11-25 07:04:12.250 329 12471.35 89.05 55284.00 88888.00 2007-11-25 07:04:12.375 329 12471.33 89.08 55284.00 88888.00 2007-11-25 07:04:12.500 329 12471.30 89.03 55284.00 88888.00 2007-11-25 07:04:12.625 329 12471.35 89.12 55283.97 88888.00 2007-11-25 07:04:12.750 329 12471.35 89.15 55284.00 88888.00 2007-11-25 07:04:12.875 329 12471.33 89.12 55284.03 88888.00 2007-11-25 07:04:13.000 329 12471.30 89.12 55284.00 88888.00 2007-11-25 07:04:13.125 329 12471.23 89.12 55284.00 88888.00 2007-11-25 07:04:13.250 329 12471.20 89.15 55284.05 88888.00 2007-11-25 07:04:13.375 329 12471.20 89.15 55284.05 88888.00 2007-11-25 07:04:13.500 329 12471.15 89.15 55284.03 88888.00 2007-11-25 07:04:13.625 329 12471.15 89.15 55284.05 88888.00 2007-11-25 07:04:13.750 329 12471.17 89.17 55284.05 88888.00 2007-11-25 07:04:13.875 329 12471.15 89.17 55284.05 88888.00 2007-11-25 07:04:14.000 329 12471.15 89.15 55284.05 88888.00 2007-11-25 07:04:14.125 329 12471.20 89.20 55284.10 88888.00 2007-11-25 07:04:14.250 329 12471.15 89.20 55284.10 88888.00 2007-11-25 07:04:14.375 329 12471.08 89.20 55284.10 88888.00 2007-11-25 07:04:14.500 329 12471.05 89.22 55284.10 88888.00 2007-11-25 07:04:14.625 329 12471.02 89.20 55284.10 88888.00 2007-11-25 07:04:14.750 329 12470.95 89.20 55284.10 88888.00 2007-11-25 07:04:14.875 329 12471.00 89.20 55284.10 88888.00 2007-11-25 07:04:15.000 329 12471.08 89.20 55284.12 88888.00 2007-11-25 07:04:15.125 329 12471.00 89.20 55284.10 88888.00 2007-11-25 07:04:15.250 329 12470.90 89.15 55284.05 88888.00 2007-11-25 07:04:15.375 329 12470.88 89.17 55284.07 88888.00 2007-11-25 07:04:15.500 329 12470.90 89.20 55284.12 88888.00 2007-11-25 07:04:15.625 329 12470.92 89.20 55284.12 88888.00 2007-11-25 07:04:15.750 329 12470.90 89.20 55284.15 88888.00 2007-11-25 07:04:15.875 329 12470.98 89.25 55284.18 88888.00 2007-11-25 07:04:16.000 329 12470.88 89.22 55284.12 88888.00 2007-11-25 07:04:16.125 329 12470.77 89.20 55284.10 88888.00 2007-11-25 07:04:16.250 329 12470.73 89.17 55284.12 88888.00 2007-11-25 07:04:16.375 329 12470.75 89.20 55284.12 88888.00 2007-11-25 07:04:16.500 329 12470.77 89.22 55284.15 88888.00 2007-11-25 07:04:16.625 329 12470.75 89.22 55284.18 88888.00 2007-11-25 07:04:16.750 329 12470.67 89.22 55284.20 88888.00 2007-11-25 07:04:16.875 329 12470.70 89.25 55284.20 88888.00 2007-11-25 07:04:17.000 329 12470.67 89.22 55284.18 88888.00 2007-11-25 07:04:17.125 329 12470.67 89.25 55284.18 88888.00 2007-11-25 07:04:17.250 329 12470.70 89.20 55284.20 88888.00 2007-11-25 07:04:17.375 329 12470.65 89.22 55284.18 88888.00 2007-11-25 07:04:17.500 329 12470.58 89.25 55284.18 88888.00 2007-11-25 07:04:17.625 329 12470.55 89.25 55284.18 88888.00 2007-11-25 07:04:17.750 329 12470.58 89.22 55284.20 88888.00 2007-11-25 07:04:17.875 329 12470.55 89.28 55284.22 88888.00 2007-11-25 07:04:18.000 329 12470.45 89.30 55284.25 88888.00 2007-11-25 07:04:18.125 329 12470.42 89.30 55284.28 88888.00 2007-11-25 07:04:18.250 329 12470.35 89.28 55284.30 88888.00 2007-11-25 07:04:18.375 329 12470.33 89.28 55284.30 88888.00 2007-11-25 07:04:18.500 329 12470.35 89.28 55284.28 88888.00 2007-11-25 07:04:18.625 329 12470.35 89.28 55284.30 88888.00 2007-11-25 07:04:18.750 329 12470.23 89.25 55284.28 88888.00 2007-11-25 07:04:18.875 329 12470.10 89.28 55284.30 88888.00 2007-11-25 07:04:19.000 329 12470.08 89.30 55284.30 88888.00 2007-11-25 07:04:19.125 329 12470.08 89.28 55284.32 88888.00 2007-11-25 07:04:19.250 329 12470.00 89.28 55284.32 88888.00 2007-11-25 07:04:19.375 329 12470.05 89.28 55284.35 88888.00 2007-11-25 07:04:19.500 329 12470.08 89.30 55284.35 88888.00 2007-11-25 07:04:19.625 329 12470.05 89.30 55284.32 88888.00 2007-11-25 07:04:19.750 329 12470.00 89.33 55284.38 88888.00 2007-11-25 07:04:19.875 329 12469.95 89.33 55284.35 88888.00 2007-11-25 07:04:20.000 329 12469.90 89.35 55284.35 88888.00 2007-11-25 07:04:20.125 329 12469.85 89.38 55284.38 88888.00 2007-11-25 07:04:20.250 329 12469.77 89.38 55284.43 88888.00 2007-11-25 07:04:20.375 329 12469.83 89.40 55284.43 88888.00 2007-11-25 07:04:20.500 329 12469.83 89.40 55284.40 88888.00 2007-11-25 07:04:20.625 329 12469.83 89.40 55284.40 88888.00 2007-11-25 07:04:20.750 329 12469.77 89.38 55284.45 88888.00 2007-11-25 07:04:20.875 329 12469.73 89.42 55284.45 88888.00 2007-11-25 07:04:21.000 329 12469.70 89.42 55284.43 88888.00 2007-11-25 07:04:21.125 329 12469.67 89.45 55284.45 88888.00 2007-11-25 07:04:21.250 329 12469.65 89.45 55284.47 88888.00 2007-11-25 07:04:21.375 329 12469.65 89.47 55284.45 88888.00 2007-11-25 07:04:21.500 329 12469.60 89.47 55284.45 88888.00 2007-11-25 07:04:21.625 329 12469.58 89.42 55284.43 88888.00 2007-11-25 07:04:21.750 329 12469.50 89.42 55284.43 88888.00 2007-11-25 07:04:21.875 329 12469.52 89.50 55284.47 88888.00 2007-11-25 07:04:22.000 329 12469.50 89.53 55284.47 88888.00 2007-11-25 07:04:22.125 329 12469.48 89.53 55284.45 88888.00 2007-11-25 07:04:22.250 329 12469.40 89.50 55284.43 88888.00 2007-11-25 07:04:22.375 329 12469.40 89.50 55284.40 88888.00 2007-11-25 07:04:22.500 329 12469.30 89.53 55284.43 88888.00 2007-11-25 07:04:22.625 329 12469.25 89.55 55284.47 88888.00 2007-11-25 07:04:22.750 329 12469.23 89.58 55284.47 88888.00 2007-11-25 07:04:22.875 329 12469.23 89.58 55284.47 88888.00 2007-11-25 07:04:23.000 329 12469.27 89.60 55284.45 88888.00 2007-11-25 07:04:23.125 329 12469.25 89.62 55284.47 88888.00 2007-11-25 07:04:23.250 329 12469.20 89.62 55284.53 88888.00 2007-11-25 07:04:23.375 329 12469.23 89.62 55284.53 88888.00 2007-11-25 07:04:23.500 329 12469.20 89.62 55284.50 88888.00 2007-11-25 07:04:23.625 329 12469.15 89.62 55284.47 88888.00 2007-11-25 07:04:23.750 329 12469.08 89.65 55284.45 88888.00 2007-11-25 07:04:23.875 329 12469.05 89.70 55284.50 88888.00 2007-11-25 07:04:24.000 329 12469.05 89.70 55284.50 88888.00 2007-11-25 07:04:24.125 329 12469.05 89.75 55284.53 88888.00 2007-11-25 07:04:24.250 329 12469.02 89.72 55284.53 88888.00 2007-11-25 07:04:24.375 329 12468.95 89.70 55284.53 88888.00 2007-11-25 07:04:24.500 329 12468.80 89.75 55284.53 88888.00 2007-11-25 07:04:24.625 329 12468.77 89.78 55284.55 88888.00 2007-11-25 07:04:24.750 329 12468.77 89.80 55284.57 88888.00 2007-11-25 07:04:24.875 329 12468.75 89.80 55284.55 88888.00 2007-11-25 07:04:25.000 329 12468.73 89.80 55284.57 88888.00 2007-11-25 07:04:25.125 329 12468.67 89.83 55284.57 88888.00 2007-11-25 07:04:25.250 329 12468.62 89.85 55284.60 88888.00 2007-11-25 07:04:25.375 329 12468.62 89.85 55284.57 88888.00 2007-11-25 07:04:25.500 329 12468.60 89.90 55284.57 88888.00 2007-11-25 07:04:25.625 329 12468.58 89.90 55284.55 88888.00 2007-11-25 07:04:25.750 329 12468.55 89.92 55284.57 88888.00 2007-11-25 07:04:25.875 329 12468.55 89.95 55284.60 88888.00 2007-11-25 07:04:26.000 329 12468.52 89.97 55284.57 88888.00 2007-11-25 07:04:26.125 329 12468.52 90.00 55284.60 88888.00 2007-11-25 07:04:26.250 329 12468.45 90.00 55284.62 88888.00 2007-11-25 07:04:26.375 329 12468.40 90.03 55284.62 88888.00 2007-11-25 07:04:26.500 329 12468.33 90.03 55284.60 88888.00 2007-11-25 07:04:26.625 329 12468.30 90.05 55284.65 88888.00 2007-11-25 07:04:26.750 329 12468.25 90.08 55284.65 88888.00 2007-11-25 07:04:26.875 329 12468.17 90.08 55284.62 88888.00 2007-11-25 07:04:27.000 329 12468.15 90.08 55284.62 88888.00 2007-11-25 07:04:27.125 329 12468.20 90.10 55284.65 88888.00 2007-11-25 07:04:27.250 329 12468.12 90.10 55284.60 88888.00 2007-11-25 07:04:27.375 329 12468.08 90.10 55284.62 88888.00 2007-11-25 07:04:27.500 329 12468.10 90.12 55284.65 88888.00 2007-11-25 07:04:27.625 329 12468.17 90.17 55284.70 88888.00 2007-11-25 07:04:27.750 329 12468.10 90.15 55284.68 88888.00 2007-11-25 07:04:27.875 329 12468.02 90.20 55284.70 88888.00 2007-11-25 07:04:28.000 329 12467.92 90.20 55284.65 88888.00 2007-11-25 07:04:28.125 329 12467.92 90.25 55284.68 88888.00 2007-11-25 07:04:28.250 329 12467.88 90.22 55284.68 88888.00 2007-11-25 07:04:28.375 329 12467.90 90.22 55284.68 88888.00 2007-11-25 07:04:28.500 329 12467.88 90.28 55284.70 88888.00 2007-11-25 07:04:28.625 329 12467.77 90.30 55284.68 88888.00 2007-11-25 07:04:28.750 329 12467.70 90.33 55284.70 88888.00 2007-11-25 07:04:28.875 329 12467.67 90.33 55284.70 88888.00 2007-11-25 07:04:29.000 329 12467.65 90.35 55284.70 88888.00 2007-11-25 07:04:29.125 329 12467.62 90.38 55284.72 88888.00 2007-11-25 07:04:29.250 329 12467.58 90.38 55284.70 88888.00 2007-11-25 07:04:29.375 329 12467.62 90.40 55284.70 88888.00 2007-11-25 07:04:29.500 329 12467.62 90.42 55284.72 88888.00 2007-11-25 07:04:29.625 329 12467.58 90.45 55284.72 88888.00 2007-11-25 07:04:29.750 329 12467.52 90.45 55284.72 88888.00 2007-11-25 07:04:29.875 329 12467.50 90.47 55284.75 88888.00 2007-11-25 07:04:30.000 329 12467.45 90.47 55284.75 88888.00 2007-11-25 07:04:30.125 329 12467.40 90.50 55284.72 88888.00 2007-11-25 07:04:30.250 329 12467.38 90.50 55284.75 88888.00 2007-11-25 07:04:30.375 329 12467.35 90.53 55284.75 88888.00 2007-11-25 07:04:30.500 329 12467.35 90.53 55284.75 88888.00 2007-11-25 07:04:30.625 329 12467.33 90.55 55284.75 88888.00 2007-11-25 07:04:30.750 329 12467.25 90.58 55284.70 88888.00 2007-11-25 07:04:30.875 329 12467.25 90.55 55284.70 88888.00 2007-11-25 07:04:31.000 329 12467.27 90.55 55284.70 88888.00 2007-11-25 07:04:31.125 329 12467.25 90.60 55284.72 88888.00 2007-11-25 07:04:31.250 329 12467.20 90.60 55284.72 88888.00 2007-11-25 07:04:31.375 329 12467.20 90.62 55284.72 88888.00 2007-11-25 07:04:31.500 329 12467.15 90.65 55284.78 88888.00 2007-11-25 07:04:31.625 329 12467.12 90.65 55284.78 88888.00 2007-11-25 07:04:31.750 329 12467.05 90.67 55284.72 88888.00 2007-11-25 07:04:31.875 329 12467.08 90.70 55284.72 88888.00 2007-11-25 07:04:32.000 329 12467.10 90.70 55284.72 88888.00 2007-11-25 07:04:32.125 329 12467.10 90.72 55284.70 88888.00 2007-11-25 07:04:32.250 329 12467.02 90.78 55284.80 88888.00 2007-11-25 07:04:32.375 329 12466.98 90.80 55284.75 88888.00 2007-11-25 07:04:32.500 329 12466.92 90.78 55284.72 88888.00 2007-11-25 07:04:32.625 329 12466.90 90.80 55284.75 88888.00 2007-11-25 07:04:32.750 329 12466.95 90.83 55284.75 88888.00 2007-11-25 07:04:32.875 329 12467.00 90.85 55284.78 88888.00 2007-11-25 07:04:33.000 329 12466.95 90.85 55284.70 88888.00 2007-11-25 07:04:33.125 329 12466.77 90.88 55284.78 88888.00 2007-11-25 07:04:33.250 329 12466.70 90.88 55284.78 88888.00 2007-11-25 07:04:33.375 329 12466.67 90.92 55284.80 88888.00 2007-11-25 07:04:33.500 329 12466.62 90.95 55284.80 88888.00 2007-11-25 07:04:33.625 329 12466.55 91.00 55284.78 88888.00 2007-11-25 07:04:33.750 329 12466.55 91.00 55284.80 88888.00 2007-11-25 07:04:33.875 329 12466.58 90.97 55284.80 88888.00 2007-11-25 07:04:34.000 329 12466.60 90.97 55284.82 88888.00 2007-11-25 07:04:34.125 329 12466.60 91.00 55284.80 88888.00 2007-11-25 07:04:34.250 329 12466.55 91.03 55284.80 88888.00 2007-11-25 07:04:34.375 329 12466.55 91.03 55284.82 88888.00 2007-11-25 07:04:34.500 329 12466.48 91.03 55284.82 88888.00 2007-11-25 07:04:34.625 329 12466.50 91.05 55284.82 88888.00 2007-11-25 07:04:34.750 329 12466.50 91.08 55284.82 88888.00 2007-11-25 07:04:34.875 329 12466.50 91.05 55284.82 88888.00 2007-11-25 07:04:35.000 329 12466.45 91.10 55284.82 88888.00 2007-11-25 07:04:35.125 329 12466.40 91.10 55284.85 88888.00 2007-11-25 07:04:35.250 329 12466.35 91.10 55284.82 88888.00 2007-11-25 07:04:35.375 329 12466.35 91.12 55284.80 88888.00 2007-11-25 07:04:35.500 329 12466.33 91.15 55284.82 88888.00 2007-11-25 07:04:35.625 329 12466.35 91.17 55284.80 88888.00 2007-11-25 07:04:35.750 329 12466.35 91.20 55284.82 88888.00 2007-11-25 07:04:35.875 329 12466.38 91.22 55284.82 88888.00 2007-11-25 07:04:36.000 329 12466.35 91.25 55284.82 88888.00 2007-11-25 07:04:36.125 329 12466.33 91.28 55284.85 88888.00 2007-11-25 07:04:36.250 329 12466.25 91.25 55284.85 88888.00 2007-11-25 07:04:36.375 329 12466.25 91.28 55284.85 88888.00 2007-11-25 07:04:36.500 329 12466.27 91.33 55284.82 88888.00 2007-11-25 07:04:36.625 329 12466.27 91.30 55284.85 88888.00 2007-11-25 07:04:36.750 329 12466.27 91.33 55284.85 88888.00 2007-11-25 07:04:36.875 329 12466.25 91.33 55284.82 88888.00 2007-11-25 07:04:37.000 329 12466.17 91.35 55284.78 88888.00 2007-11-25 07:04:37.125 329 12466.15 91.38 55284.80 88888.00 2007-11-25 07:04:37.250 329 12466.20 91.42 55284.80 88888.00 2007-11-25 07:04:37.375 329 12466.17 91.45 55284.82 88888.00 2007-11-25 07:04:37.500 329 12466.17 91.50 55284.82 88888.00 2007-11-25 07:04:37.625 329 12466.20 91.47 55284.82 88888.00 2007-11-25 07:04:37.750 329 12466.17 91.47 55284.78 88888.00 2007-11-25 07:04:37.875 329 12466.12 91.47 55284.78 88888.00 2007-11-25 07:04:38.000 329 12466.15 91.50 55284.78 88888.00 2007-11-25 07:04:38.125 329 12466.23 91.53 55284.78 88888.00 2007-11-25 07:04:38.250 329 12466.27 91.58 55284.80 88888.00 2007-11-25 07:04:38.375 329 12466.30 91.60 55284.80 88888.00 2007-11-25 07:04:38.500 329 12466.20 91.65 55284.80 88888.00 2007-11-25 07:04:38.625 329 12466.15 91.62 55284.80 88888.00 2007-11-25 07:04:38.750 329 12466.20 91.65 55284.78 88888.00 2007-11-25 07:04:38.875 329 12466.25 91.65 55284.78 88888.00 2007-11-25 07:04:39.000 329 12466.27 91.67 55284.78 88888.00 2007-11-25 07:04:39.125 329 12466.27 91.70 55284.78 88888.00 2007-11-25 07:04:39.250 329 12466.23 91.70 55284.78 88888.00 2007-11-25 07:04:39.375 329 12466.25 91.72 55284.75 88888.00 2007-11-25 07:04:39.500 329 12466.33 91.78 55284.72 88888.00 2007-11-25 07:04:39.625 329 12466.30 91.80 55284.72 88888.00 2007-11-25 07:04:39.750 329 12466.33 91.83 55284.75 88888.00 2007-11-25 07:04:39.875 329 12466.27 91.83 55284.70 88888.00 2007-11-25 07:04:40.000 329 12466.27 91.83 55284.68 88888.00 2007-11-25 07:04:40.125 329 12466.27 91.83 55284.70 88888.00 2007-11-25 07:04:40.250 329 12466.27 91.85 55284.68 88888.00 2007-11-25 07:04:40.375 329 12466.30 91.92 55284.70 88888.00 2007-11-25 07:04:40.500 329 12466.30 91.95 55284.70 88888.00 2007-11-25 07:04:40.625 329 12466.33 91.95 55284.65 88888.00 2007-11-25 07:04:40.750 329 12466.38 91.97 55284.65 88888.00 2007-11-25 07:04:40.875 329 12466.30 91.97 55284.62 88888.00 2007-11-25 07:04:41.000 329 12466.27 92.00 55284.62 88888.00 2007-11-25 07:04:41.125 329 12466.30 92.00 55284.62 88888.00 2007-11-25 07:04:41.250 329 12466.35 92.00 55284.65 88888.00 2007-11-25 07:04:41.375 329 12466.42 92.03 55284.60 88888.00 2007-11-25 07:04:41.500 329 12466.40 92.03 55284.60 88888.00 2007-11-25 07:04:41.625 329 12466.38 92.05 55284.62 88888.00 2007-11-25 07:04:41.750 329 12466.40 92.08 55284.60 88888.00 2007-11-25 07:04:41.875 329 12466.45 92.08 55284.57 88888.00 2007-11-25 07:04:42.000 329 12466.50 92.10 55284.57 88888.00 2007-11-25 07:04:42.125 329 12466.48 92.12 55284.57 88888.00 2007-11-25 07:04:42.250 329 12466.50 92.10 55284.57 88888.00 2007-11-25 07:04:42.375 329 12466.50 92.12 55284.55 88888.00 2007-11-25 07:04:42.500 329 12466.48 92.12 55284.55 88888.00 2007-11-25 07:04:42.625 329 12466.48 92.12 55284.53 88888.00 2007-11-25 07:04:42.750 329 12466.48 92.15 55284.55 88888.00 2007-11-25 07:04:42.875 329 12466.45 92.20 55284.57 88888.00 2007-11-25 07:04:43.000 329 12466.45 92.22 55284.55 88888.00 2007-11-25 07:04:43.125 329 12466.52 92.20 55284.53 88888.00 2007-11-25 07:04:43.250 329 12466.50 92.20 55284.53 88888.00 2007-11-25 07:04:43.375 329 12466.50 92.20 55284.50 88888.00 2007-11-25 07:04:43.500 329 12466.52 92.22 55284.50 88888.00 2007-11-25 07:04:43.625 329 12466.55 92.22 55284.50 88888.00 2007-11-25 07:04:43.750 329 12466.55 92.25 55284.53 88888.00 2007-11-25 07:04:43.875 329 12466.52 92.25 55284.50 88888.00 2007-11-25 07:04:44.000 329 12466.52 92.25 55284.50 88888.00 2007-11-25 07:04:44.125 329 12466.60 92.30 55284.50 88888.00 2007-11-25 07:04:44.250 329 12466.62 92.30 55284.53 88888.00 2007-11-25 07:04:44.375 329 12466.65 92.30 55284.53 88888.00 2007-11-25 07:04:44.500 329 12466.60 92.30 55284.50 88888.00 2007-11-25 07:04:44.625 329 12466.55 92.30 55284.47 88888.00 2007-11-25 07:04:44.750 329 12466.58 92.30 55284.47 88888.00 2007-11-25 07:04:44.875 329 12466.62 92.33 55284.47 88888.00 2007-11-25 07:04:45.000 329 12466.62 92.38 55284.47 88888.00 2007-11-25 07:04:45.125 329 12466.62 92.38 55284.47 88888.00 2007-11-25 07:04:45.250 329 12466.62 92.38 55284.53 88888.00 2007-11-25 07:04:45.375 329 12466.65 92.38 55284.50 88888.00 2007-11-25 07:04:45.500 329 12466.62 92.35 55284.45 88888.00 2007-11-25 07:04:45.625 329 12466.70 92.38 55284.45 88888.00 2007-11-25 07:04:45.750 329 12466.77 92.35 55284.43 88888.00 2007-11-25 07:04:45.875 329 12466.77 92.38 55284.45 88888.00 2007-11-25 07:04:46.000 329 12466.80 92.35 55284.43 88888.00 2007-11-25 07:04:46.125 329 12466.80 92.40 55284.45 88888.00 2007-11-25 07:04:46.250 329 12466.83 92.38 55284.43 88888.00 2007-11-25 07:04:46.375 329 12466.83 92.40 55284.38 88888.00 2007-11-25 07:04:46.500 329 12466.83 92.40 55284.40 88888.00 2007-11-25 07:04:46.625 329 12466.83 92.38 55284.43 88888.00 2007-11-25 07:04:46.750 329 12466.80 92.40 55284.45 88888.00 2007-11-25 07:04:46.875 329 12466.77 92.45 55284.40 88888.00 2007-11-25 07:04:47.000 329 12466.77 92.40 55284.38 88888.00 2007-11-25 07:04:47.125 329 12466.83 92.40 55284.38 88888.00 2007-11-25 07:04:47.250 329 12466.90 92.40 55284.38 88888.00 2007-11-25 07:04:47.375 329 12466.98 92.42 55284.38 88888.00 2007-11-25 07:04:47.500 329 12466.98 92.40 55284.40 88888.00 2007-11-25 07:04:47.625 329 12466.92 92.40 55284.40 88888.00 2007-11-25 07:04:47.750 329 12466.90 92.42 55284.38 88888.00 2007-11-25 07:04:47.875 329 12466.90 92.38 55284.35 88888.00 2007-11-25 07:04:48.000 329 12466.90 92.42 55284.32 88888.00 2007-11-25 07:04:48.125 329 12466.95 92.40 55284.35 88888.00 2007-11-25 07:04:48.250 329 12466.95 92.38 55284.35 88888.00 2007-11-25 07:04:48.375 329 12466.92 92.38 55284.38 88888.00 2007-11-25 07:04:48.500 329 12466.95 92.38 55284.32 88888.00 2007-11-25 07:04:48.625 329 12467.05 92.38 55284.35 88888.00 2007-11-25 07:04:48.750 329 12467.05 92.38 55284.35 88888.00 2007-11-25 07:04:48.875 329 12466.98 92.40 55284.32 88888.00 2007-11-25 07:04:49.000 329 12466.92 92.40 55284.28 88888.00 2007-11-25 07:04:49.125 329 12466.92 92.35 55284.30 88888.00 2007-11-25 07:04:49.250 329 12466.95 92.33 55284.35 88888.00 2007-11-25 07:04:49.375 329 12467.00 92.35 55284.32 88888.00 2007-11-25 07:04:49.500 329 12467.02 92.35 55284.30 88888.00 2007-11-25 07:04:49.625 329 12467.02 92.38 55284.32 88888.00 2007-11-25 07:04:49.750 329 12467.05 92.35 55284.30 88888.00 2007-11-25 07:04:49.875 329 12467.05 92.30 55284.30 88888.00 2007-11-25 07:04:50.000 329 12467.02 92.28 55284.35 88888.00 2007-11-25 07:04:50.125 329 12467.05 92.30 55284.35 88888.00 2007-11-25 07:04:50.250 329 12467.02 92.28 55284.28 88888.00 2007-11-25 07:04:50.375 329 12467.05 92.28 55284.30 88888.00 2007-11-25 07:04:50.500 329 12467.05 92.28 55284.30 88888.00 2007-11-25 07:04:50.625 329 12467.10 92.28 55284.28 88888.00 2007-11-25 07:04:50.750 329 12467.15 92.20 55284.25 88888.00 2007-11-25 07:04:50.875 329 12467.20 92.22 55284.25 88888.00 2007-11-25 07:04:51.000 329 12467.23 92.20 55284.25 88888.00 2007-11-25 07:04:51.125 329 12467.23 92.22 55284.25 88888.00 2007-11-25 07:04:51.250 329 12467.15 92.20 55284.25 88888.00 2007-11-25 07:04:51.375 329 12467.12 92.17 55284.25 88888.00 2007-11-25 07:04:51.500 329 12467.17 92.20 55284.25 88888.00 2007-11-25 07:04:51.625 329 12467.17 92.17 55284.25 88888.00 2007-11-25 07:04:51.750 329 12467.17 92.20 55284.25 88888.00 2007-11-25 07:04:51.875 329 12467.17 92.17 55284.28 88888.00 2007-11-25 07:04:52.000 329 12467.17 92.17 55284.22 88888.00 2007-11-25 07:04:52.125 329 12467.17 92.17 55284.22 88888.00 2007-11-25 07:04:52.250 329 12467.17 92.15 55284.25 88888.00 2007-11-25 07:04:52.375 329 12467.27 92.15 55284.22 88888.00 2007-11-25 07:04:52.500 329 12467.38 92.15 55284.25 88888.00 2007-11-25 07:04:52.625 329 12467.45 92.12 55284.22 88888.00 2007-11-25 07:04:52.750 329 12467.42 92.17 55284.25 88888.00 2007-11-25 07:04:52.875 329 12467.33 92.12 55284.22 88888.00 2007-11-25 07:04:53.000 329 12467.33 92.12 55284.20 88888.00 2007-11-25 07:04:53.125 329 12467.38 92.12 55284.20 88888.00 2007-11-25 07:04:53.250 329 12467.38 92.10 55284.22 88888.00 2007-11-25 07:04:53.375 329 12467.42 92.12 55284.18 88888.00 2007-11-25 07:04:53.500 329 12467.48 92.12 55284.15 88888.00 2007-11-25 07:04:53.625 329 12467.52 92.15 55284.18 88888.00 2007-11-25 07:04:53.750 329 12467.55 92.12 55284.15 88888.00 2007-11-25 07:04:53.875 329 12467.58 92.12 55284.20 88888.00 2007-11-25 07:04:54.000 329 12467.58 92.12 55284.20 88888.00 2007-11-25 07:04:54.125 329 12467.58 92.12 55284.20 88888.00 2007-11-25 07:04:54.250 329 12467.55 92.10 55284.15 88888.00 2007-11-25 07:04:54.375 329 12467.55 92.12 55284.12 88888.00 2007-11-25 07:04:54.500 329 12467.50 92.10 55284.15 88888.00 2007-11-25 07:04:54.625 329 12467.52 92.12 55284.18 88888.00 2007-11-25 07:04:54.750 329 12467.60 92.12 55284.15 88888.00 2007-11-25 07:04:54.875 329 12467.65 92.12 55284.12 88888.00 2007-11-25 07:04:55.000 329 12467.62 92.12 55284.12 88888.00 2007-11-25 07:04:55.125 329 12467.55 92.12 55284.15 88888.00 2007-11-25 07:04:55.250 329 12467.62 92.10 55284.15 88888.00 2007-11-25 07:04:55.375 329 12467.67 92.12 55284.12 88888.00 2007-11-25 07:04:55.500 329 12467.65 92.10 55284.12 88888.00 2007-11-25 07:04:55.625 329 12467.67 92.08 55284.10 88888.00 2007-11-25 07:04:55.750 329 12467.75 92.10 55284.07 88888.00 2007-11-25 07:04:55.875 329 12467.83 92.05 55284.10 88888.00 2007-11-25 07:04:56.000 329 12467.80 92.10 55284.12 88888.00 2007-11-25 07:04:56.125 329 12467.75 92.08 55284.15 88888.00 2007-11-25 07:04:56.250 329 12467.70 92.10 55284.10 88888.00 2007-11-25 07:04:56.375 329 12467.73 92.08 55284.05 88888.00 2007-11-25 07:04:56.500 329 12467.73 92.12 55284.07 88888.00 2007-11-25 07:04:56.625 329 12467.77 92.10 55284.07 88888.00 2007-11-25 07:04:56.750 329 12467.83 92.10 55284.07 88888.00 2007-11-25 07:04:56.875 329 12467.80 92.10 55284.07 88888.00 2007-11-25 07:04:57.000 329 12467.77 92.10 55284.03 88888.00 2007-11-25 07:04:57.125 329 12467.77 92.08 55284.03 88888.00 2007-11-25 07:04:57.250 329 12467.85 92.10 55284.05 88888.00 2007-11-25 07:04:57.375 329 12467.90 92.08 55284.07 88888.00 2007-11-25 07:04:57.500 329 12467.90 92.08 55284.07 88888.00 2007-11-25 07:04:57.625 329 12467.92 92.08 55284.07 88888.00 2007-11-25 07:04:57.750 329 12467.92 92.08 55284.05 88888.00 2007-11-25 07:04:57.875 329 12467.90 92.10 55284.05 88888.00 2007-11-25 07:04:58.000 329 12467.88 92.05 55284.05 88888.00 2007-11-25 07:04:58.125 329 12467.88 92.08 55284.03 88888.00 2007-11-25 07:04:58.250 329 12467.83 92.08 55284.00 88888.00 2007-11-25 07:04:58.375 329 12467.88 92.05 55284.05 88888.00 2007-11-25 07:04:58.500 329 12467.90 92.08 55284.05 88888.00 2007-11-25 07:04:58.625 329 12467.88 92.08 55284.05 88888.00 2007-11-25 07:04:58.750 329 12467.85 92.08 55284.05 88888.00 2007-11-25 07:04:58.875 329 12467.85 92.05 55284.07 88888.00 2007-11-25 07:04:59.000 329 12467.85 92.03 55284.05 88888.00 2007-11-25 07:04:59.125 329 12467.80 92.05 55284.03 88888.00 2007-11-25 07:04:59.250 329 12467.80 92.00 55284.03 88888.00 2007-11-25 07:04:59.375 329 12467.88 92.03 55284.03 88888.00 2007-11-25 07:04:59.500 329 12467.88 92.00 55284.03 88888.00 2007-11-25 07:04:59.625 329 12467.85 92.00 55284.03 88888.00 2007-11-25 07:04:59.750 329 12467.85 92.00 55284.03 88888.00 2007-11-25 07:04:59.875 329 12467.85 91.97 55284.03 88888.00 2007-11-25 07:05:00.000 329 12467.88 92.00 55284.00 88888.00 2007-11-25 07:05:00.125 329 12467.77 91.97 55284.00 88888.00 2007-11-25 07:05:00.250 329 12467.80 92.00 55284.03 88888.00 2007-11-25 07:05:00.375 329 12467.80 92.03 55284.03 88888.00 2007-11-25 07:05:00.500 329 12467.83 91.97 55284.03 88888.00 2007-11-25 07:05:00.625 329 12467.85 91.97 55284.03 88888.00 2007-11-25 07:05:00.750 329 12467.80 91.97 55284.03 88888.00 2007-11-25 07:05:00.875 329 12467.80 91.97 55284.00 88888.00 2007-11-25 07:05:01.000 329 12467.83 91.95 55284.00 88888.00 2007-11-25 07:05:01.125 329 12467.85 91.95 55284.03 88888.00 2007-11-25 07:05:01.250 329 12467.85 91.92 55284.03 88888.00 2007-11-25 07:05:01.375 329 12467.88 91.95 55284.00 88888.00 2007-11-25 07:05:01.500 329 12467.83 91.92 55284.00 88888.00 2007-11-25 07:05:01.625 329 12467.83 91.90 55284.00 88888.00 2007-11-25 07:05:01.750 329 12467.85 91.90 55283.97 88888.00 2007-11-25 07:05:01.875 329 12467.85 91.88 55284.00 88888.00 2007-11-25 07:05:02.000 329 12467.83 91.90 55283.97 88888.00 2007-11-25 07:05:02.125 329 12467.83 91.90 55284.00 88888.00 2007-11-25 07:05:02.250 329 12467.75 91.88 55283.97 88888.00 2007-11-25 07:05:02.375 329 12467.80 91.90 55283.97 88888.00 2007-11-25 07:05:02.500 329 12467.80 91.90 55283.97 88888.00 2007-11-25 07:05:02.625 329 12467.75 91.90 55283.97 88888.00 2007-11-25 07:05:02.750 329 12467.75 91.90 55283.95 88888.00 2007-11-25 07:05:02.875 329 12467.80 91.90 55283.97 88888.00 2007-11-25 07:05:03.000 329 12467.88 91.88 55283.95 88888.00 2007-11-25 07:05:03.125 329 12467.85 91.88 55283.95 88888.00 2007-11-25 07:05:03.250 329 12467.83 91.90 55283.97 88888.00 2007-11-25 07:05:03.375 329 12467.83 91.88 55283.97 88888.00 2007-11-25 07:05:03.500 329 12467.83 91.88 55283.97 88888.00 2007-11-25 07:05:03.625 329 12467.83 91.88 55283.95 88888.00 2007-11-25 07:05:03.750 329 12467.83 91.90 55283.95 88888.00 2007-11-25 07:05:03.875 329 12467.83 91.90 55283.97 88888.00 2007-11-25 07:05:04.000 329 12467.80 91.90 55283.97 88888.00 2007-11-25 07:05:04.125 329 12467.77 91.92 55283.95 88888.00 2007-11-25 07:05:04.250 329 12467.77 91.92 55283.93 88888.00 2007-11-25 07:05:04.375 329 12467.83 91.92 55283.97 88888.00 2007-11-25 07:05:04.500 329 12467.88 91.92 55283.97 88888.00 2007-11-25 07:05:04.625 329 12467.85 91.92 55283.95 88888.00 2007-11-25 07:05:04.750 329 12467.85 91.95 55283.97 88888.00 2007-11-25 07:05:04.875 329 12467.92 91.97 55283.97 88888.00 2007-11-25 07:05:05.000 329 12467.98 91.95 55283.97 88888.00 2007-11-25 07:05:05.125 329 12467.90 91.92 55283.95 88888.00 2007-11-25 07:05:05.250 329 12467.83 91.95 55283.97 88888.00 2007-11-25 07:05:05.375 329 12467.80 91.97 55283.95 88888.00 2007-11-25 07:05:05.500 329 12467.85 91.97 55283.97 88888.00 2007-11-25 07:05:05.625 329 12467.90 91.97 55283.97 88888.00 2007-11-25 07:05:05.750 329 12467.92 91.95 55283.97 88888.00 2007-11-25 07:05:05.875 329 12467.98 92.00 55284.00 88888.00 2007-11-25 07:05:06.000 329 12467.92 92.00 55283.97 88888.00 2007-11-25 07:05:06.125 329 12467.90 92.03 55283.97 88888.00 2007-11-25 07:05:06.250 329 12467.88 92.00 55284.00 88888.00 2007-11-25 07:05:06.375 329 12467.90 92.03 55283.97 88888.00 2007-11-25 07:05:06.500 329 12467.92 92.05 55283.97 88888.00 2007-11-25 07:05:06.625 329 12467.92 92.05 55283.95 88888.00 2007-11-25 07:05:06.750 329 12467.95 92.00 55283.93 88888.00 2007-11-25 07:05:06.875 329 12467.98 92.03 55283.93 88888.00 2007-11-25 07:05:07.000 329 12467.98 92.03 55283.93 88888.00 2007-11-25 07:05:07.125 329 12468.00 92.05 55283.95 88888.00 2007-11-25 07:05:07.250 329 12468.00 92.05 55283.93 88888.00 2007-11-25 07:05:07.375 329 12467.98 92.05 55283.95 88888.00 2007-11-25 07:05:07.500 329 12467.90 92.05 55283.95 88888.00 2007-11-25 07:05:07.625 329 12467.85 92.05 55283.95 88888.00 2007-11-25 07:05:07.750 329 12467.88 92.08 55283.97 88888.00 2007-11-25 07:05:07.875 329 12467.95 92.08 55283.97 88888.00 2007-11-25 07:05:08.000 329 12467.92 92.08 55283.97 88888.00 2007-11-25 07:05:08.125 329 12467.85 92.05 55283.97 88888.00 2007-11-25 07:05:08.250 329 12467.80 92.05 55283.95 88888.00 2007-11-25 07:05:08.375 329 12467.77 92.08 55283.93 88888.00 2007-11-25 07:05:08.500 329 12467.77 92.05 55283.93 88888.00 2007-11-25 07:05:08.625 329 12467.83 92.08 55283.95 88888.00 2007-11-25 07:05:08.750 329 12467.88 92.10 55283.95 88888.00 2007-11-25 07:05:08.875 329 12467.85 92.10 55283.97 88888.00 2007-11-25 07:05:09.000 329 12467.83 92.10 55283.95 88888.00 2007-11-25 07:05:09.125 329 12467.83 92.10 55283.93 88888.00 2007-11-25 07:05:09.250 329 12467.83 92.08 55283.97 88888.00 2007-11-25 07:05:09.375 329 12467.80 92.05 55283.95 88888.00 2007-11-25 07:05:09.500 329 12467.80 92.08 55283.95 88888.00 2007-11-25 07:05:09.625 329 12467.85 92.08 55283.95 88888.00 2007-11-25 07:05:09.750 329 12467.85 92.08 55283.93 88888.00 2007-11-25 07:05:09.875 329 12467.80 92.08 55283.95 88888.00 2007-11-25 07:05:10.000 329 12467.77 92.10 55283.93 88888.00 2007-11-25 07:05:10.125 329 12467.77 92.08 55283.95 88888.00 2007-11-25 07:05:10.250 329 12467.73 92.08 55283.97 88888.00 2007-11-25 07:05:10.375 329 12467.77 92.08 55283.97 88888.00 2007-11-25 07:05:10.500 329 12467.83 92.08 55284.00 88888.00 2007-11-25 07:05:10.625 329 12467.83 92.08 55284.00 88888.00 2007-11-25 07:05:10.750 329 12467.77 92.05 55284.00 88888.00 2007-11-25 07:05:10.875 329 12467.80 92.03 55283.97 88888.00 2007-11-25 07:05:11.000 329 12467.75 92.03 55284.00 88888.00 2007-11-25 07:05:11.125 329 12467.75 92.03 55284.05 88888.00 2007-11-25 07:05:11.250 329 12467.77 92.00 55284.05 88888.00 2007-11-25 07:05:11.375 329 12467.85 91.97 55284.03 88888.00 2007-11-25 07:05:11.500 329 12467.83 91.97 55284.00 88888.00 2007-11-25 07:05:11.625 329 12467.67 91.92 55284.00 88888.00 2007-11-25 07:05:11.750 329 12467.70 91.97 55283.97 88888.00 2007-11-25 07:05:11.875 329 12467.80 92.05 55283.95 88888.00 2007-11-25 07:05:12.000 329 12467.80 92.03 55283.93 88888.00 2007-11-25 07:05:12.125 329 12467.75 92.00 55283.95 88888.00 2007-11-25 07:05:12.250 329 12467.70 91.95 55283.95 88888.00 2007-11-25 07:05:12.375 329 12467.70 91.95 55283.97 88888.00 2007-11-25 07:05:12.500 329 12467.73 91.92 55283.95 88888.00 2007-11-25 07:05:12.625 329 12467.67 91.90 55283.95 88888.00 2007-11-25 07:05:12.750 329 12467.73 91.90 55283.93 88888.00 2007-11-25 07:05:12.875 329 12467.75 91.88 55283.95 88888.00 2007-11-25 07:05:13.000 329 12467.73 91.88 55283.95 88888.00 2007-11-25 07:05:13.125 329 12467.65 91.88 55283.90 88888.00 2007-11-25 07:05:13.250 329 12467.67 91.83 55283.93 88888.00 2007-11-25 07:05:13.375 329 12467.73 91.88 55283.93 88888.00 2007-11-25 07:05:13.500 329 12467.80 91.88 55284.00 88888.00 2007-11-25 07:05:13.625 329 12467.83 91.90 55283.95 88888.00 2007-11-25 07:05:13.750 329 12467.80 91.88 55283.95 88888.00 2007-11-25 07:05:13.875 329 12467.80 91.83 55283.97 88888.00 2007-11-25 07:05:14.000 329 12467.77 91.75 55283.93 88888.00 2007-11-25 07:05:14.125 329 12467.75 91.75 55283.97 88888.00 2007-11-25 07:05:14.250 329 12467.75 91.80 55284.00 88888.00 2007-11-25 07:05:14.375 329 12467.73 91.83 55284.00 88888.00 2007-11-25 07:05:14.500 329 12467.75 91.80 55283.97 88888.00 2007-11-25 07:05:14.625 329 12467.83 91.80 55283.97 88888.00 2007-11-25 07:05:14.750 329 12467.90 91.75 55283.97 88888.00 2007-11-25 07:05:14.875 329 12467.88 91.67 55283.97 88888.00 2007-11-25 07:05:15.000 329 12467.83 91.60 55283.95 88888.00 2007-11-25 07:05:15.125 329 12467.77 91.65 55283.95 88888.00 2007-11-25 07:05:15.250 329 12467.80 91.65 55283.95 88888.00 2007-11-25 07:05:15.375 329 12467.80 91.65 55283.93 88888.00 2007-11-25 07:05:15.500 329 12467.80 91.65 55283.95 88888.00 2007-11-25 07:05:15.625 329 12467.88 91.72 55283.97 88888.00 2007-11-25 07:05:15.750 329 12467.83 91.67 55283.97 88888.00 2007-11-25 07:05:15.875 329 12467.70 91.62 55283.95 88888.00 2007-11-25 07:05:16.000 329 12467.75 91.62 55283.95 88888.00 2007-11-25 07:05:16.125 329 12467.92 91.70 55284.03 88888.00 2007-11-25 07:05:16.250 329 12467.98 91.65 55284.00 88888.00 2007-11-25 07:05:16.375 329 12468.00 91.60 55283.97 88888.00 2007-11-25 07:05:16.500 329 12467.92 91.58 55283.95 88888.00 2007-11-25 07:05:16.625 329 12467.92 91.55 55283.95 88888.00 2007-11-25 07:05:16.750 329 12467.95 91.58 55284.00 88888.00 2007-11-25 07:05:16.875 329 12467.95 91.53 55284.00 88888.00 2007-11-25 07:05:17.000 329 12468.00 91.55 55283.95 88888.00 2007-11-25 07:05:17.125 329 12467.95 91.47 55283.97 88888.00 2007-11-25 07:05:17.250 329 12467.92 91.45 55284.00 88888.00 2007-11-25 07:05:17.375 329 12467.90 91.50 55283.97 88888.00 2007-11-25 07:05:17.500 329 12467.92 91.42 55283.95 88888.00 2007-11-25 07:05:17.625 329 12467.98 91.40 55283.97 88888.00 2007-11-25 07:05:17.750 329 12468.02 91.47 55283.97 88888.00 2007-11-25 07:05:17.875 329 12468.02 91.42 55284.00 88888.00 2007-11-25 07:05:18.000 329 12468.08 91.38 55284.00 88888.00 2007-11-25 07:05:18.125 329 12468.05 91.35 55283.97 88888.00 2007-11-25 07:05:18.250 329 12467.95 91.28 55283.97 88888.00 2007-11-25 07:05:18.375 329 12468.00 91.28 55283.95 88888.00 2007-11-25 07:05:18.500 329 12468.08 91.28 55283.97 88888.00 2007-11-25 07:05:18.625 329 12468.05 91.25 55283.97 88888.00 2007-11-25 07:05:18.750 329 12468.02 91.17 55283.95 88888.00 2007-11-25 07:05:18.875 329 12468.08 91.17 55283.95 88888.00 2007-11-25 07:05:19.000 329 12468.12 91.20 55283.95 88888.00 2007-11-25 07:05:19.125 329 12468.15 91.15 55283.97 88888.00 2007-11-25 07:05:19.250 329 12468.15 91.10 55283.97 88888.00 2007-11-25 07:05:19.375 329 12468.12 91.08 55283.97 88888.00 2007-11-25 07:05:19.500 329 12468.12 91.08 55283.95 88888.00 2007-11-25 07:05:19.625 329 12468.12 91.05 55283.97 88888.00 2007-11-25 07:05:19.750 329 12468.10 91.00 55283.95 88888.00 2007-11-25 07:05:19.875 329 12468.12 91.03 55283.93 88888.00 2007-11-25 07:05:20.000 329 12468.10 90.92 55283.93 88888.00 2007-11-25 07:05:20.125 329 12468.15 90.92 55283.93 88888.00 2007-11-25 07:05:20.250 329 12468.17 90.90 55283.93 88888.00 2007-11-25 07:05:20.375 329 12468.17 90.83 55283.97 88888.00 2007-11-25 07:05:20.500 329 12468.17 90.88 55283.95 88888.00 2007-11-25 07:05:20.625 329 12468.20 90.80 55283.93 88888.00 2007-11-25 07:05:20.750 329 12468.25 90.75 55283.90 88888.00 2007-11-25 07:05:20.875 329 12468.20 90.72 55283.85 88888.00 2007-11-25 07:05:21.000 329 12468.25 90.78 55283.90 88888.00 2007-11-25 07:05:21.125 329 12468.30 90.70 55283.90 88888.00 2007-11-25 07:05:21.250 329 12468.25 90.60 55283.88 88888.00 2007-11-25 07:05:21.375 329 12468.23 90.58 55283.85 88888.00 2007-11-25 07:05:21.500 329 12468.23 90.55 55283.90 88888.00 2007-11-25 07:05:21.625 329 12468.33 90.55 55283.93 88888.00 2007-11-25 07:05:21.750 329 12468.35 90.58 55283.95 88888.00 2007-11-25 07:05:21.875 329 12468.30 90.53 55283.95 88888.00 2007-11-25 07:05:22.000 329 12468.25 90.45 55283.88 88888.00 2007-11-25 07:05:22.125 329 12468.30 90.47 55283.93 88888.00 2007-11-25 07:05:22.250 329 12468.33 90.40 55283.90 88888.00 2007-11-25 07:05:22.375 329 12468.35 90.38 55283.93 88888.00 2007-11-25 07:05:22.500 329 12468.42 90.33 55283.90 88888.00 2007-11-25 07:05:22.625 329 12468.48 90.28 55283.93 88888.00 2007-11-25 07:05:22.750 329 12468.45 90.28 55283.90 88888.00 2007-11-25 07:05:22.875 329 12468.48 90.17 55283.90 88888.00 2007-11-25 07:05:23.000 329 12468.50 90.20 55283.90 88888.00 2007-11-25 07:05:23.125 329 12468.50 90.22 55283.90 88888.00 2007-11-25 07:05:23.250 329 12468.50 90.12 55283.90 88888.00 2007-11-25 07:05:23.375 329 12468.52 90.10 55283.90 88888.00 2007-11-25 07:05:23.500 329 12468.60 90.15 55283.95 88888.00 2007-11-25 07:05:23.625 329 12468.60 90.10 55283.97 88888.00 2007-11-25 07:05:23.750 329 12468.65 90.08 55284.00 88888.00 2007-11-25 07:05:23.875 329 12468.65 90.05 55283.97 88888.00 2007-11-25 07:05:24.000 329 12468.65 89.95 55283.95 88888.00 2007-11-25 07:05:24.125 329 12468.75 89.97 55283.95 88888.00 2007-11-25 07:05:24.250 329 12468.75 89.90 55283.95 88888.00 2007-11-25 07:05:24.375 329 12468.70 89.85 55283.93 88888.00 2007-11-25 07:05:24.500 329 12468.65 89.80 55283.93 88888.00 2007-11-25 07:05:24.625 329 12468.70 89.78 55283.97 88888.00 2007-11-25 07:05:24.750 329 12468.77 89.75 55283.97 88888.00 2007-11-25 07:05:24.875 329 12468.83 89.72 55283.97 88888.00 2007-11-25 07:05:25.000 329 12468.88 89.70 55283.95 88888.00 2007-11-25 07:05:25.125 329 12468.88 89.65 55283.95 88888.00 2007-11-25 07:05:25.250 329 12468.92 89.67 55283.97 88888.00 2007-11-25 07:05:25.375 329 12468.95 89.67 55284.00 88888.00 2007-11-25 07:05:25.500 329 12468.95 89.62 55283.97 88888.00 2007-11-25 07:05:25.625 329 12468.98 89.58 55283.95 88888.00 2007-11-25 07:05:25.750 329 12468.95 89.45 55283.95 88888.00 2007-11-25 07:05:25.875 329 12468.95 89.42 55283.95 88888.00 2007-11-25 07:05:26.000 329 12469.02 89.40 55283.95 88888.00 2007-11-25 07:05:26.125 329 12469.05 89.38 55283.90 88888.00 2007-11-25 07:05:26.250 329 12469.08 89.30 55283.93 88888.00 2007-11-25 07:05:26.375 329 12469.10 89.28 55283.90 88888.00 2007-11-25 07:05:26.500 329 12469.05 89.17 55283.90 88888.00 2007-11-25 07:05:26.625 329 12469.10 89.25 55283.90 88888.00 2007-11-25 07:05:26.750 329 12469.15 89.20 55283.88 88888.00 2007-11-25 07:05:26.875 329 12469.15 89.10 55283.88 88888.00 2007-11-25 07:05:27.000 329 12469.17 89.08 55283.90 88888.00 2007-11-25 07:05:27.125 329 12469.20 89.08 55283.88 88888.00 2007-11-25 07:05:27.250 329 12469.23 89.00 55283.93 88888.00 2007-11-25 07:05:27.375 329 12469.20 89.00 55283.90 88888.00 2007-11-25 07:05:27.500 329 12469.20 88.95 55283.93 88888.00 2007-11-25 07:05:27.625 329 12469.15 88.90 55283.93 88888.00 2007-11-25 07:05:27.750 329 12469.23 88.90 55283.93 88888.00 2007-11-25 07:05:27.875 329 12469.23 88.90 55283.93 88888.00 2007-11-25 07:05:28.000 329 12469.23 88.80 55283.93 88888.00 2007-11-25 07:05:28.125 329 12469.23 88.83 55283.90 88888.00 2007-11-25 07:05:28.250 329 12469.17 88.75 55283.90 88888.00 2007-11-25 07:05:28.375 329 12469.23 88.67 55283.90 88888.00 2007-11-25 07:05:28.500 329 12469.20 88.65 55283.90 88888.00 2007-11-25 07:05:28.625 329 12469.27 88.62 55283.90 88888.00 2007-11-25 07:05:28.750 329 12469.35 88.62 55283.93 88888.00 2007-11-25 07:05:28.875 329 12469.35 88.60 55283.93 88888.00 2007-11-25 07:05:29.000 329 12469.38 88.58 55283.90 88888.00 2007-11-25 07:05:29.125 329 12469.38 88.50 55283.93 88888.00 2007-11-25 07:05:29.250 329 12469.40 88.53 55283.90 88888.00 2007-11-25 07:05:29.375 329 12469.42 88.47 55283.90 88888.00 2007-11-25 07:05:29.500 329 12469.40 88.47 55283.90 88888.00 2007-11-25 07:05:29.625 329 12469.38 88.40 55283.93 88888.00 2007-11-25 07:05:29.750 329 12469.48 88.40 55283.95 88888.00 2007-11-25 07:05:29.875 329 12469.58 88.45 55283.97 88888.00 2007-11-25 07:05:30.000 329 12469.58 88.38 55283.93 88888.00 2007-11-25 07:05:30.125 329 12469.52 88.28 55283.95 88888.00 2007-11-25 07:05:30.250 329 12469.50 88.22 55283.93 88888.00 2007-11-25 07:05:30.375 329 12469.45 88.12 55283.88 88888.00 2007-11-25 07:05:30.500 329 12469.40 88.05 55283.88 88888.00 2007-11-25 07:05:30.625 329 12469.45 88.15 55283.93 88888.00 2007-11-25 07:05:30.750 329 12469.52 88.20 55283.97 88888.00 2007-11-25 07:05:30.875 329 12469.58 88.17 55283.95 88888.00 2007-11-25 07:05:31.000 329 12469.55 88.12 55283.93 88888.00 2007-11-25 07:05:31.125 329 12469.48 88.03 55283.90 88888.00 2007-11-25 07:05:31.250 329 12469.50 87.97 55283.88 88888.00 2007-11-25 07:05:31.375 329 12469.60 88.03 55283.93 88888.00 2007-11-25 07:05:31.500 329 12469.65 88.03 55283.93 88888.00 2007-11-25 07:05:31.625 329 12469.62 87.92 55283.88 88888.00 2007-11-25 07:05:31.750 329 12469.60 87.88 55283.90 88888.00 2007-11-25 07:05:31.875 329 12469.62 87.88 55283.90 88888.00 2007-11-25 07:05:32.000 329 12469.62 87.95 55283.93 88888.00 2007-11-25 07:05:32.125 329 12469.65 87.90 55283.93 88888.00 2007-11-25 07:05:32.250 329 12469.60 87.75 55283.93 88888.00 2007-11-25 07:05:32.375 329 12469.58 87.70 55283.88 88888.00 2007-11-25 07:05:32.500 329 12469.67 87.72 55283.90 88888.00 2007-11-25 07:05:32.625 329 12469.75 87.75 55283.90 88888.00 2007-11-25 07:05:32.750 329 12469.80 87.70 55283.93 88888.00 2007-11-25 07:05:32.875 329 12469.80 87.70 55283.93 88888.00 2007-11-25 07:05:33.000 329 12469.75 87.65 55283.93 88888.00 2007-11-25 07:05:33.125 329 12469.70 87.58 55283.93 88888.00 2007-11-25 07:05:33.250 329 12469.65 87.50 55283.90 88888.00 2007-11-25 07:05:33.375 329 12469.73 87.53 55283.90 88888.00 2007-11-25 07:05:33.500 329 12469.83 87.50 55283.90 88888.00 2007-11-25 07:05:33.625 329 12469.92 87.50 55283.93 88888.00 2007-11-25 07:05:33.750 329 12469.90 87.42 55283.88 88888.00 2007-11-25 07:05:33.875 329 12469.83 87.42 55283.90 88888.00 2007-11-25 07:05:34.000 329 12469.77 87.33 55283.88 88888.00 2007-11-25 07:05:34.125 329 12469.75 87.25 55283.93 88888.00 2007-11-25 07:05:34.250 329 12469.77 87.28 55283.93 88888.00 2007-11-25 07:05:34.375 329 12469.83 87.25 55283.88 88888.00 2007-11-25 07:05:34.500 329 12469.90 87.28 55283.93 88888.00 2007-11-25 07:05:34.625 329 12469.90 87.30 55283.93 88888.00 2007-11-25 07:05:34.750 329 12469.95 87.28 55283.97 88888.00 2007-11-25 07:05:34.875 329 12469.90 87.22 55283.95 88888.00 2007-11-25 07:05:35.000 329 12469.88 87.20 55283.95 88888.00 2007-11-25 07:05:35.125 329 12469.88 87.12 55283.95 88888.00 2007-11-25 07:05:35.250 329 12469.88 87.12 55283.95 88888.00 2007-11-25 07:05:35.375 329 12469.83 87.08 55283.93 88888.00 2007-11-25 07:05:35.500 329 12469.75 87.05 55283.93 88888.00 2007-11-25 07:05:35.625 329 12469.77 86.97 55283.90 88888.00 2007-11-25 07:05:35.750 329 12469.88 86.90 55283.90 88888.00 2007-11-25 07:05:35.875 329 12469.92 86.90 55283.93 88888.00 2007-11-25 07:05:36.000 329 12469.90 86.95 55283.97 88888.00 2007-11-25 07:05:36.125 329 12469.90 86.90 55284.00 88888.00 2007-11-25 07:05:36.250 329 12469.85 86.83 55283.97 88888.00 2007-11-25 07:05:36.375 329 12469.88 86.80 55284.00 88888.00 2007-11-25 07:05:36.500 329 12469.95 86.85 55284.00 88888.00 2007-11-25 07:05:36.625 329 12469.95 86.75 55283.97 88888.00 2007-11-25 07:05:36.750 329 12469.90 86.70 55284.00 88888.00 2007-11-25 07:05:36.875 329 12469.92 86.70 55283.97 88888.00 2007-11-25 07:05:37.000 329 12469.88 86.67 55283.97 88888.00 2007-11-25 07:05:37.125 329 12469.90 86.67 55284.00 88888.00 2007-11-25 07:05:37.250 329 12469.85 86.67 55284.00 88888.00 2007-11-25 07:05:37.375 329 12469.88 86.70 55284.05 88888.00 2007-11-25 07:05:37.500 329 12469.80 86.62 55284.07 88888.00 2007-11-25 07:05:37.625 329 12469.75 86.50 55284.00 88888.00 2007-11-25 07:05:37.750 329 12469.70 86.45 55283.97 88888.00 2007-11-25 07:05:37.875 329 12469.73 86.50 55284.00 88888.00 2007-11-25 07:05:38.000 329 12469.73 86.45 55284.03 88888.00 2007-11-25 07:05:38.125 329 12469.73 86.38 55284.03 88888.00 2007-11-25 07:05:38.250 329 12469.70 86.40 55284.05 88888.00 2007-11-25 07:05:38.375 329 12469.75 86.40 55284.05 88888.00 2007-11-25 07:05:38.500 329 12469.75 86.38 55284.05 88888.00 2007-11-25 07:05:38.625 329 12469.75 86.33 55284.00 88888.00 2007-11-25 07:05:38.750 329 12469.75 86.35 55284.03 88888.00 2007-11-25 07:05:38.875 329 12469.73 86.28 55284.05 88888.00 2007-11-25 07:05:39.000 329 12469.67 86.22 55284.03 88888.00 2007-11-25 07:05:39.125 329 12469.62 86.20 55284.05 88888.00 2007-11-25 07:05:39.250 329 12469.67 86.25 55284.10 88888.00 2007-11-25 07:05:39.375 329 12469.70 86.20 55284.07 88888.00 2007-11-25 07:05:39.500 329 12469.67 86.10 55284.07 88888.00 2007-11-25 07:05:39.625 329 12469.67 86.10 55284.10 88888.00 2007-11-25 07:05:39.750 329 12469.70 86.12 55284.12 88888.00 2007-11-25 07:05:39.875 329 12469.73 86.08 55284.12 88888.00 2007-11-25 07:05:40.000 329 12469.62 86.00 55284.10 88888.00 2007-11-25 07:05:40.125 329 12469.58 85.95 55284.07 88888.00 2007-11-25 07:05:40.250 329 12469.52 85.97 55284.07 88888.00 2007-11-25 07:05:40.375 329 12469.52 85.97 55284.07 88888.00 2007-11-25 07:05:40.500 329 12469.55 85.90 55284.05 88888.00 2007-11-25 07:05:40.625 329 12469.50 85.83 55284.07 88888.00 2007-11-25 07:05:40.750 329 12469.52 85.90 55284.12 88888.00 2007-11-25 07:05:40.875 329 12469.52 85.95 55284.10 88888.00 2007-11-25 07:05:41.000 329 12469.52 85.83 55284.07 88888.00 2007-11-25 07:05:41.125 329 12469.50 85.72 55284.07 88888.00 2007-11-25 07:05:41.250 329 12469.55 85.80 55284.12 88888.00 2007-11-25 07:05:41.375 329 12469.52 85.75 55284.12 88888.00 2007-11-25 07:05:41.500 329 12469.48 85.72 55284.12 88888.00 2007-11-25 07:05:41.625 329 12469.42 85.65 55284.15 88888.00 2007-11-25 07:05:41.750 329 12469.45 85.72 55284.15 88888.00 2007-11-25 07:05:41.875 329 12469.55 85.72 55284.22 88888.00 2007-11-25 07:05:42.000 329 12469.52 85.67 55284.18 88888.00 2007-11-25 07:05:42.125 329 12469.40 85.65 55284.12 88888.00 2007-11-25 07:05:42.250 329 12469.40 85.65 55284.22 88888.00 2007-11-25 07:05:42.375 329 12469.48 85.67 55284.20 88888.00 2007-11-25 07:05:42.500 329 12469.38 85.62 55284.15 88888.00 2007-11-25 07:05:42.625 329 12469.30 85.53 55284.12 88888.00 2007-11-25 07:05:42.750 329 12469.42 85.58 55284.15 88888.00 2007-11-25 07:05:42.875 329 12469.50 85.55 55284.15 88888.00 2007-11-25 07:05:43.000 329 12469.45 85.55 55284.15 88888.00 2007-11-25 07:05:43.125 329 12469.30 85.47 55284.12 88888.00 2007-11-25 07:05:43.250 329 12469.33 85.53 55284.15 88888.00 2007-11-25 07:05:43.375 329 12469.40 85.55 55284.20 88888.00 2007-11-25 07:05:43.500 329 12469.35 85.55 55284.18 88888.00 2007-11-25 07:05:43.625 329 12469.33 85.53 55284.18 88888.00 2007-11-25 07:05:43.750 329 12469.33 85.47 55284.22 88888.00 2007-11-25 07:05:43.875 329 12469.27 85.50 55284.22 88888.00 2007-11-25 07:05:44.000 329 12469.25 85.50 55284.22 88888.00 2007-11-25 07:05:44.125 329 12469.23 85.47 55284.22 88888.00 2007-11-25 07:05:44.250 329 12469.17 85.50 55284.22 88888.00 2007-11-25 07:05:44.375 329 12469.15 85.50 55284.22 88888.00 2007-11-25 07:05:44.500 329 12469.15 85.47 55284.25 88888.00 2007-11-25 07:05:44.625 329 12469.17 85.45 55284.20 88888.00 2007-11-25 07:05:44.750 329 12469.15 85.45 55284.20 88888.00 2007-11-25 07:05:44.875 329 12469.10 85.38 55284.22 88888.00 2007-11-25 07:05:45.000 329 12469.10 85.40 55284.25 88888.00 2007-11-25 07:05:45.125 329 12469.08 85.38 55284.25 88888.00 2007-11-25 07:05:45.250 329 12468.98 85.33 55284.25 88888.00 2007-11-25 07:05:45.375 329 12469.05 85.33 55284.25 88888.00 2007-11-25 07:05:45.500 329 12469.08 85.35 55284.28 88888.00 2007-11-25 07:05:45.625 329 12469.05 85.33 55284.28 88888.00 2007-11-25 07:05:45.750 329 12469.05 85.33 55284.32 88888.00 2007-11-25 07:05:45.875 329 12468.98 85.33 55284.32 88888.00 2007-11-25 07:05:46.000 329 12468.90 85.30 55284.28 88888.00 2007-11-25 07:05:46.125 329 12468.90 85.33 55284.30 88888.00 2007-11-25 07:05:46.250 329 12468.88 85.28 55284.30 88888.00 2007-11-25 07:05:46.375 329 12468.88 85.28 55284.30 88888.00 2007-11-25 07:05:46.500 329 12468.83 85.28 55284.30 88888.00 2007-11-25 07:05:46.625 329 12468.83 85.28 55284.32 88888.00 2007-11-25 07:05:46.750 329 12468.83 85.28 55284.32 88888.00 2007-11-25 07:05:46.875 329 12468.83 85.28 55284.32 88888.00 2007-11-25 07:05:47.000 329 12468.83 85.28 55284.32 88888.00 2007-11-25 07:05:47.125 329 12468.77 85.25 55284.35 88888.00 2007-11-25 07:05:47.250 329 12468.77 85.25 55284.32 88888.00 2007-11-25 07:05:47.375 329 12468.77 85.22 55284.32 88888.00 2007-11-25 07:05:47.500 329 12468.67 85.25 55284.32 88888.00 2007-11-25 07:05:47.625 329 12468.65 85.25 55284.40 88888.00 2007-11-25 07:05:47.750 329 12468.67 85.25 55284.38 88888.00 2007-11-25 07:05:47.875 329 12468.70 85.28 55284.38 88888.00 2007-11-25 07:05:48.000 329 12468.73 85.28 55284.38 88888.00 2007-11-25 07:05:48.125 329 12468.65 85.22 55284.38 88888.00 2007-11-25 07:05:48.250 329 12468.55 85.25 55284.38 88888.00 2007-11-25 07:05:48.375 329 12468.55 85.28 55284.40 88888.00 2007-11-25 07:05:48.500 329 12468.50 85.28 55284.43 88888.00 2007-11-25 07:05:48.625 329 12468.42 85.25 55284.40 88888.00 2007-11-25 07:05:48.750 329 12468.40 85.22 55284.40 88888.00 2007-11-25 07:05:48.875 329 12468.42 85.25 55284.43 88888.00 2007-11-25 07:05:49.000 329 12468.45 85.28 55284.43 88888.00 2007-11-25 07:05:49.125 329 12468.40 85.25 55284.43 88888.00 2007-11-25 07:05:49.250 329 12468.35 85.25 55284.43 88888.00 2007-11-25 07:05:49.375 329 12468.35 85.22 55284.43 88888.00 2007-11-25 07:05:49.500 329 12468.27 85.28 55284.45 88888.00 2007-11-25 07:05:49.625 329 12468.20 85.25 55284.45 88888.00 2007-11-25 07:05:49.750 329 12468.17 85.28 55284.45 88888.00 2007-11-25 07:05:49.875 329 12468.10 85.25 55284.45 88888.00 2007-11-25 07:05:50.000 329 12468.08 85.22 55284.45 88888.00 2007-11-25 07:05:50.125 329 12468.08 85.22 55284.47 88888.00 2007-11-25 07:05:50.250 329 12468.02 85.20 55284.50 88888.00 2007-11-25 07:05:50.375 329 12468.00 85.22 55284.50 88888.00 2007-11-25 07:05:50.500 329 12468.02 85.22 55284.53 88888.00 2007-11-25 07:05:50.625 329 12468.08 85.25 55284.50 88888.00 2007-11-25 07:05:50.750 329 12468.05 85.22 55284.50 88888.00 2007-11-25 07:05:50.875 329 12468.00 85.25 55284.53 88888.00 2007-11-25 07:05:51.000 329 12467.92 85.22 55284.50 88888.00 2007-11-25 07:05:51.125 329 12467.92 85.22 55284.50 88888.00 2007-11-25 07:05:51.250 329 12467.90 85.25 55284.53 88888.00 2007-11-25 07:05:51.375 329 12467.98 85.28 55284.53 88888.00 2007-11-25 07:05:51.500 329 12467.95 85.28 55284.55 88888.00 2007-11-25 07:05:51.625 329 12467.88 85.25 55284.55 88888.00 2007-11-25 07:05:51.750 329 12467.83 85.25 55284.55 88888.00 2007-11-25 07:05:51.875 329 12467.80 85.25 55284.55 88888.00 2007-11-25 07:05:52.000 329 12467.73 85.28 55284.53 88888.00 2007-11-25 07:05:52.125 329 12467.67 85.25 55284.55 88888.00 2007-11-25 07:05:52.250 329 12467.60 85.25 55284.60 88888.00 2007-11-25 07:05:52.375 329 12467.58 85.25 55284.60 88888.00 2007-11-25 07:05:52.500 329 12467.50 85.25 55284.57 88888.00 2007-11-25 07:05:52.625 329 12467.52 85.28 55284.57 88888.00 2007-11-25 07:05:52.750 329 12467.48 85.25 55284.57 88888.00 2007-11-25 07:05:52.875 329 12467.48 85.28 55284.60 88888.00 2007-11-25 07:05:53.000 329 12467.45 85.30 55284.57 88888.00 2007-11-25 07:05:53.125 329 12467.38 85.30 55284.60 88888.00 2007-11-25 07:05:53.250 329 12467.35 85.30 55284.65 88888.00 2007-11-25 07:05:53.375 329 12467.35 85.28 55284.62 88888.00 2007-11-25 07:05:53.500 329 12467.33 85.28 55284.62 88888.00 2007-11-25 07:05:53.625 329 12467.35 85.30 55284.65 88888.00 2007-11-25 07:05:53.750 329 12467.35 85.30 55284.68 88888.00 2007-11-25 07:05:53.875 329 12467.30 85.33 55284.68 88888.00 2007-11-25 07:05:54.000 329 12467.25 85.30 55284.65 88888.00 2007-11-25 07:05:54.125 329 12467.20 85.30 55284.65 88888.00 2007-11-25 07:05:54.250 329 12467.17 85.33 55284.65 88888.00 2007-11-25 07:05:54.375 329 12467.15 85.33 55284.62 88888.00 2007-11-25 07:05:54.500 329 12467.08 85.35 55284.60 88888.00 2007-11-25 07:05:54.625 329 12467.05 85.35 55284.62 88888.00 2007-11-25 07:05:54.750 329 12467.05 85.38 55284.65 88888.00 2007-11-25 07:05:54.875 329 12467.02 85.40 55284.68 88888.00 2007-11-25 07:05:55.000 329 12466.95 85.40 55284.68 88888.00 2007-11-25 07:05:55.125 329 12466.92 85.40 55284.65 88888.00 2007-11-25 07:05:55.250 329 12466.88 85.42 55284.65 88888.00 2007-11-25 07:05:55.375 329 12466.83 85.42 55284.68 88888.00 2007-11-25 07:05:55.500 329 12466.83 85.42 55284.68 88888.00 2007-11-25 07:05:55.625 329 12466.77 85.45 55284.68 88888.00 2007-11-25 07:05:55.750 329 12466.75 85.42 55284.70 88888.00 2007-11-25 07:05:55.875 329 12466.83 85.45 55284.70 88888.00 2007-11-25 07:05:56.000 329 12466.83 85.45 55284.70 88888.00 2007-11-25 07:05:56.125 329 12466.73 85.47 55284.72 88888.00 2007-11-25 07:05:56.250 329 12466.65 85.50 55284.70 88888.00 2007-11-25 07:05:56.375 329 12466.62 85.50 55284.68 88888.00 2007-11-25 07:05:56.500 329 12466.60 85.50 55284.72 88888.00 2007-11-25 07:05:56.625 329 12466.52 85.53 55284.72 88888.00 2007-11-25 07:05:56.750 329 12466.55 85.55 55284.72 88888.00 2007-11-25 07:05:56.875 329 12466.58 85.53 55284.70 88888.00 2007-11-25 07:05:57.000 329 12466.55 85.55 55284.68 88888.00 2007-11-25 07:05:57.125 329 12466.48 85.58 55284.68 88888.00 2007-11-25 07:05:57.250 329 12466.42 85.55 55284.70 88888.00 2007-11-25 07:05:57.375 329 12466.40 85.60 55284.72 88888.00 2007-11-25 07:05:57.500 329 12466.38 85.60 55284.70 88888.00 2007-11-25 07:05:57.625 329 12466.42 85.62 55284.68 88888.00 2007-11-25 07:05:57.750 329 12466.40 85.65 55284.70 88888.00 2007-11-25 07:05:57.875 329 12466.35 85.65 55284.72 88888.00 2007-11-25 07:05:58.000 329 12466.27 85.67 55284.70 88888.00 2007-11-25 07:05:58.125 329 12466.30 85.67 55284.72 88888.00 2007-11-25 07:05:58.250 329 12466.25 85.67 55284.72 88888.00 2007-11-25 07:05:58.375 329 12466.27 85.72 55284.72 88888.00 2007-11-25 07:05:58.500 329 12466.20 85.78 55284.72 88888.00 2007-11-25 07:05:58.625 329 12466.12 85.75 55284.70 88888.00 2007-11-25 07:05:58.750 329 12466.05 85.72 55284.68 88888.00 2007-11-25 07:05:58.875 329 12466.02 85.75 55284.68 88888.00 2007-11-25 07:05:59.000 329 12466.05 85.78 55284.70 88888.00 2007-11-25 07:05:59.125 329 12466.02 85.80 55284.75 88888.00 2007-11-25 07:05:59.250 329 12465.98 85.78 55284.72 88888.00 2007-11-25 07:05:59.375 329 12465.92 85.78 55284.70 88888.00 2007-11-25 07:05:59.500 329 12465.88 85.78 55284.70 88888.00 2007-11-25 07:05:59.625 329 12465.85 85.83 55284.70 88888.00 2007-11-25 07:05:59.750 329 12465.88 85.85 55284.72 88888.00 2007-11-25 07:05:59.875 329 12465.88 85.90 55284.72 88888.00 2007-11-25 07:06:00.000 329 12465.90 85.90 55284.72 88888.00 2007-11-25 07:06:00.125 329 12465.90 85.92 55284.72 88888.00 2007-11-25 07:06:00.250 329 12465.88 85.92 55284.75 88888.00 2007-11-25 07:06:00.375 329 12465.80 85.95 55284.75 88888.00 2007-11-25 07:06:00.500 329 12465.77 85.97 55284.72 88888.00 2007-11-25 07:06:00.625 329 12465.75 86.00 55284.70 88888.00 2007-11-25 07:06:00.750 329 12465.75 85.97 55284.68 88888.00 2007-11-25 07:06:00.875 329 12465.80 86.00 55284.70 88888.00 2007-11-25 07:06:01.000 329 12465.77 86.03 55284.70 88888.00 2007-11-25 07:06:01.125 329 12465.67 86.05 55284.68 88888.00 2007-11-25 07:06:01.250 329 12465.62 86.05 55284.68 88888.00 2007-11-25 07:06:01.375 329 12465.65 86.08 55284.62 88888.00 2007-11-25 07:06:01.500 329 12465.67 86.08 55284.65 88888.00 2007-11-25 07:06:01.625 329 12465.62 86.12 55284.62 88888.00 2007-11-25 07:06:01.750 329 12465.60 86.15 55284.65 88888.00 2007-11-25 07:06:01.875 329 12465.62 86.17 55284.68 88888.00 2007-11-25 07:06:02.000 329 12465.58 86.17 55284.68 88888.00 2007-11-25 07:06:02.125 329 12465.50 86.17 55284.65 88888.00 2007-11-25 07:06:02.250 329 12465.50 86.20 55284.68 88888.00 2007-11-25 07:06:02.375 329 12465.58 86.25 55284.68 88888.00 2007-11-25 07:06:02.500 329 12465.52 86.28 55284.68 88888.00 2007-11-25 07:06:02.625 329 12465.48 86.30 55284.65 88888.00 2007-11-25 07:06:02.750 329 12465.48 86.33 55284.68 88888.00 2007-11-25 07:06:02.875 329 12465.42 86.33 55284.68 88888.00 2007-11-25 07:06:03.000 329 12465.45 86.33 55284.68 88888.00 2007-11-25 07:06:03.125 329 12465.50 86.33 55284.62 88888.00 2007-11-25 07:06:03.250 329 12465.42 86.38 55284.62 88888.00 2007-11-25 07:06:03.375 329 12465.40 86.40 55284.62 88888.00 2007-11-25 07:06:03.500 329 12465.42 86.45 55284.62 88888.00 2007-11-25 07:06:03.625 329 12465.42 86.47 55284.62 88888.00 2007-11-25 07:06:03.750 329 12465.35 86.45 55284.60 88888.00 2007-11-25 07:06:03.875 329 12465.27 86.47 55284.62 88888.00 2007-11-25 07:06:04.000 329 12465.23 86.50 55284.62 88888.00 2007-11-25 07:06:04.125 329 12465.27 86.53 55284.62 88888.00 2007-11-25 07:06:04.250 329 12465.30 86.55 55284.62 88888.00 2007-11-25 07:06:04.375 329 12465.30 86.58 55284.65 88888.00 2007-11-25 07:06:04.500 329 12465.25 86.58 55284.60 88888.00 2007-11-25 07:06:04.625 329 12465.15 86.60 55284.60 88888.00 2007-11-25 07:06:04.750 329 12465.17 86.65 55284.60 88888.00 2007-11-25 07:06:04.875 329 12465.15 86.67 55284.62 88888.00 2007-11-25 07:06:05.000 329 12465.12 86.65 55284.60 88888.00 2007-11-25 07:06:05.125 329 12465.15 86.67 55284.60 88888.00 2007-11-25 07:06:05.250 329 12465.15 86.72 55284.62 88888.00 2007-11-25 07:06:05.375 329 12465.12 86.78 55284.62 88888.00 2007-11-25 07:06:05.500 329 12465.05 86.80 55284.62 88888.00 2007-11-25 07:06:05.625 329 12465.05 86.83 55284.60 88888.00 2007-11-25 07:06:05.750 329 12465.10 86.83 55284.57 88888.00 2007-11-25 07:06:05.875 329 12465.12 86.85 55284.55 88888.00 2007-11-25 07:06:06.000 329 12465.02 86.85 55284.55 88888.00 2007-11-25 07:06:06.125 329 12465.00 86.90 55284.55 88888.00 2007-11-25 07:06:06.250 329 12465.00 86.90 55284.55 88888.00 2007-11-25 07:06:06.375 329 12465.02 86.95 55284.53 88888.00 2007-11-25 07:06:06.500 329 12464.98 86.97 55284.50 88888.00 2007-11-25 07:06:06.625 329 12465.02 86.97 55284.53 88888.00 2007-11-25 07:06:06.750 329 12465.00 87.05 55284.55 88888.00 2007-11-25 07:06:06.875 329 12464.95 87.03 55284.55 88888.00 2007-11-25 07:06:07.000 329 12464.98 87.05 55284.53 88888.00 2007-11-25 07:06:07.125 329 12465.00 87.10 55284.55 88888.00 2007-11-25 07:06:07.250 329 12465.00 87.12 55284.53 88888.00 2007-11-25 07:06:07.375 329 12464.92 87.12 55284.50 88888.00 2007-11-25 07:06:07.500 329 12464.90 87.15 55284.47 88888.00 2007-11-25 07:06:07.625 329 12464.92 87.17 55284.47 88888.00 2007-11-25 07:06:07.750 329 12465.00 87.15 55284.47 88888.00 2007-11-25 07:06:07.875 329 12465.00 87.20 55284.47 88888.00 2007-11-25 07:06:08.000 329 12464.90 87.22 55284.47 88888.00 2007-11-25 07:06:08.125 329 12464.88 87.22 55284.45 88888.00 2007-11-25 07:06:08.250 329 12464.88 87.25 55284.53 88888.00 2007-11-25 07:06:08.375 329 12464.90 87.30 55284.53 88888.00 2007-11-25 07:06:08.500 329 12464.88 87.33 55284.50 88888.00 2007-11-25 07:06:08.625 329 12464.88 87.38 55284.45 88888.00 2007-11-25 07:06:08.750 329 12464.88 87.40 55284.45 88888.00 2007-11-25 07:06:08.875 329 12464.90 87.42 55284.45 88888.00 2007-11-25 07:06:09.000 329 12464.90 87.42 55284.45 88888.00 2007-11-25 07:06:09.125 329 12464.85 87.40 55284.45 88888.00 2007-11-25 07:06:09.250 329 12464.83 87.42 55284.43 88888.00 2007-11-25 07:06:09.375 329 12464.85 87.47 55284.45 88888.00 2007-11-25 07:06:09.500 329 12464.85 87.55 55284.45 88888.00 2007-11-25 07:06:09.625 329 12464.85 87.55 55284.45 88888.00 2007-11-25 07:06:09.750 329 12464.88 87.50 55284.40 88888.00 2007-11-25 07:06:09.875 329 12464.90 87.58 55284.38 88888.00 2007-11-25 07:06:10.000 329 12464.88 87.58 55284.40 88888.00 2007-11-25 07:06:10.125 329 12464.83 87.60 55284.40 88888.00 2007-11-25 07:06:10.250 329 12464.77 87.60 55284.38 88888.00 2007-11-25 07:06:10.375 329 12464.80 87.62 55284.35 88888.00 2007-11-25 07:06:10.500 329 12464.83 87.65 55284.35 88888.00 2007-11-25 07:06:10.625 329 12464.88 87.70 55284.35 88888.00 2007-11-25 07:06:10.750 329 12464.85 87.72 55284.32 88888.00 2007-11-25 07:06:10.875 329 12464.80 87.75 55284.30 88888.00 2007-11-25 07:06:11.000 329 12464.83 87.78 55284.30 88888.00 2007-11-25 07:06:11.125 329 12464.83 87.83 55284.32 88888.00 2007-11-25 07:06:11.250 329 12464.80 87.83 55284.35 88888.00 2007-11-25 07:06:11.375 329 12464.83 87.85 55284.32 88888.00 2007-11-25 07:06:11.500 329 12464.83 87.90 55284.30 88888.00 2007-11-25 07:06:11.625 329 12464.85 87.92 55284.28 88888.00 2007-11-25 07:06:11.750 329 12464.92 87.95 55284.28 88888.00 2007-11-25 07:06:11.875 329 12464.88 87.95 55284.25 88888.00 2007-11-25 07:06:12.000 329 12464.83 87.97 55284.28 88888.00 2007-11-25 07:06:12.125 329 12464.83 88.03 55284.25 88888.00 2007-11-25 07:06:12.250 329 12464.85 88.03 55284.25 88888.00 2007-11-25 07:06:12.375 329 12464.92 88.05 55284.20 88888.00 2007-11-25 07:06:12.500 329 12465.00 88.08 55284.20 88888.00 2007-11-25 07:06:12.625 329 12465.00 88.08 55284.20 88888.00 2007-11-25 07:06:12.750 329 12465.00 88.12 55284.18 88888.00 2007-11-25 07:06:12.875 329 12464.92 88.15 55284.18 88888.00 2007-11-25 07:06:13.000 329 12464.92 88.17 55284.18 88888.00 2007-11-25 07:06:13.125 329 12464.95 88.20 55284.20 88888.00 2007-11-25 07:06:13.250 329 12465.02 88.20 55284.18 88888.00 2007-11-25 07:06:13.375 329 12465.02 88.25 55284.15 88888.00 2007-11-25 07:06:13.500 329 12465.00 88.28 55284.12 88888.00 2007-11-25 07:06:13.625 329 12465.02 88.30 55284.12 88888.00 2007-11-25 07:06:13.750 329 12465.00 88.30 55284.12 88888.00 2007-11-25 07:06:13.875 329 12464.98 88.35 55284.15 88888.00 2007-11-25 07:06:14.000 329 12465.08 88.38 55284.12 88888.00 2007-11-25 07:06:14.125 329 12465.10 88.40 55284.15 88888.00 2007-11-25 07:06:14.250 329 12465.10 88.42 55284.12 88888.00 2007-11-25 07:06:14.375 329 12465.10 88.42 55284.10 88888.00 2007-11-25 07:06:14.500 329 12465.12 88.45 55284.07 88888.00 2007-11-25 07:06:14.625 329 12465.10 88.50 55284.07 88888.00 2007-11-25 07:06:14.750 329 12465.08 88.53 55284.03 88888.00 2007-11-25 07:06:14.875 329 12465.12 88.58 55284.03 88888.00 2007-11-25 07:06:15.000 329 12465.20 88.55 55284.03 88888.00 2007-11-25 07:06:15.125 329 12465.17 88.55 55284.03 88888.00 2007-11-25 07:06:15.250 329 12465.12 88.62 55284.05 88888.00 2007-11-25 07:06:15.375 329 12465.15 88.65 55284.05 88888.00 2007-11-25 07:06:15.500 329 12465.12 88.67 55284.00 88888.00 2007-11-25 07:06:15.625 329 12465.17 88.72 55284.00 88888.00 2007-11-25 07:06:15.750 329 12465.20 88.70 55284.00 88888.00 2007-11-25 07:06:15.875 329 12465.23 88.72 55283.97 88888.00 2007-11-25 07:06:16.000 329 12465.23 88.75 55283.97 88888.00 2007-11-25 07:06:16.125 329 12465.25 88.78 55283.97 88888.00 2007-11-25 07:06:16.250 329 12465.30 88.78 55283.97 88888.00 2007-11-25 07:06:16.375 329 12465.33 88.83 55283.95 88888.00 2007-11-25 07:06:16.500 329 12465.35 88.83 55283.95 88888.00 2007-11-25 07:06:16.625 329 12465.35 88.83 55283.90 88888.00 2007-11-25 07:06:16.750 329 12465.33 88.85 55283.93 88888.00 2007-11-25 07:06:16.875 329 12465.33 88.85 55283.93 88888.00 2007-11-25 07:06:17.000 329 12465.30 88.85 55283.93 88888.00 2007-11-25 07:06:17.125 329 12465.35 88.88 55283.90 88888.00 2007-11-25 07:06:17.250 329 12465.33 88.92 55283.88 88888.00 2007-11-25 07:06:17.375 329 12465.38 88.92 55283.88 88888.00 2007-11-25 07:06:17.500 329 12465.45 89.00 55283.90 88888.00 2007-11-25 07:06:17.625 329 12465.42 88.97 55283.88 88888.00 2007-11-25 07:06:17.750 329 12465.33 89.00 55283.85 88888.00 2007-11-25 07:06:17.875 329 12465.38 89.00 55283.82 88888.00 2007-11-25 07:06:18.000 329 12465.42 89.03 55283.82 88888.00 2007-11-25 07:06:18.125 329 12465.40 89.05 55283.82 88888.00 2007-11-25 07:06:18.250 329 12465.45 89.08 55283.82 88888.00 2007-11-25 07:06:18.375 329 12465.52 89.08 55283.82 88888.00 2007-11-25 07:06:18.500 329 12465.52 89.08 55283.82 88888.00 2007-11-25 07:06:18.625 329 12465.52 89.15 55283.78 88888.00 2007-11-25 07:06:18.750 329 12465.48 89.12 55283.80 88888.00 2007-11-25 07:06:18.875 329 12465.42 89.17 55283.80 88888.00 2007-11-25 07:06:19.000 329 12465.50 89.17 55283.78 88888.00 2007-11-25 07:06:19.125 329 12465.52 89.20 55283.78 88888.00 2007-11-25 07:06:19.250 329 12465.52 89.25 55283.78 88888.00 2007-11-25 07:06:19.375 329 12465.58 89.22 55283.78 88888.00 2007-11-25 07:06:19.500 329 12465.60 89.28 55283.78 88888.00 2007-11-25 07:06:19.625 329 12465.58 89.30 55283.70 88888.00 2007-11-25 07:06:19.750 329 12465.58 89.28 55283.72 88888.00 2007-11-25 07:06:19.875 329 12465.55 89.33 55283.72 88888.00 2007-11-25 07:06:20.000 329 12465.52 89.35 55283.75 88888.00 2007-11-25 07:06:20.125 329 12465.55 89.40 55283.72 88888.00 2007-11-25 07:06:20.250 329 12465.55 89.42 55283.70 88888.00 2007-11-25 07:06:20.375 329 12465.60 89.40 55283.68 88888.00 2007-11-25 07:06:20.500 329 12465.62 89.42 55283.65 88888.00 2007-11-25 07:06:20.625 329 12465.62 89.45 55283.68 88888.00 2007-11-25 07:06:20.750 329 12465.62 89.47 55283.65 88888.00 2007-11-25 07:06:20.875 329 12465.60 89.47 55283.65 88888.00 2007-11-25 07:06:21.000 329 12465.58 89.50 55283.68 88888.00 2007-11-25 07:06:21.125 329 12465.60 89.55 55283.68 88888.00 2007-11-25 07:06:21.250 329 12465.65 89.55 55283.68 88888.00 2007-11-25 07:06:21.375 329 12465.60 89.55 55283.65 88888.00 2007-11-25 07:06:21.500 329 12465.62 89.58 55283.65 88888.00 2007-11-25 07:06:21.625 329 12465.73 89.60 55283.65 88888.00 2007-11-25 07:06:21.750 329 12465.75 89.60 55283.65 88888.00 2007-11-25 07:06:21.875 329 12465.70 89.58 55283.62 88888.00 2007-11-25 07:06:22.000 329 12465.67 89.60 55283.60 88888.00 2007-11-25 07:06:22.125 329 12465.65 89.67 55283.62 88888.00 2007-11-25 07:06:22.250 329 12465.67 89.67 55283.62 88888.00 2007-11-25 07:06:22.375 329 12465.75 89.67 55283.60 88888.00 2007-11-25 07:06:22.500 329 12465.80 89.67 55283.60 88888.00 2007-11-25 07:06:22.625 329 12465.80 89.70 55283.62 88888.00 2007-11-25 07:06:22.750 329 12465.80 89.70 55283.60 88888.00 2007-11-25 07:06:22.875 329 12465.77 89.70 55283.55 88888.00 2007-11-25 07:06:23.000 329 12465.80 89.72 55283.55 88888.00 2007-11-25 07:06:23.125 329 12465.83 89.72 55283.53 88888.00 2007-11-25 07:06:23.250 329 12465.85 89.75 55283.53 88888.00 2007-11-25 07:06:23.375 329 12465.85 89.75 55283.53 88888.00 2007-11-25 07:06:23.500 329 12465.83 89.75 55283.53 88888.00 2007-11-25 07:06:23.625 329 12465.80 89.78 55283.50 88888.00 2007-11-25 07:06:23.750 329 12465.85 89.78 55283.53 88888.00 2007-11-25 07:06:23.875 329 12465.90 89.83 55283.50 88888.00 2007-11-25 07:06:24.000 329 12465.90 89.85 55283.53 88888.00 2007-11-25 07:06:24.125 329 12465.90 89.83 55283.50 88888.00 2007-11-25 07:06:24.250 329 12465.88 89.78 55283.47 88888.00 2007-11-25 07:06:24.375 329 12465.90 89.83 55283.45 88888.00 2007-11-25 07:06:24.500 329 12465.92 89.83 55283.45 88888.00 2007-11-25 07:06:24.625 329 12465.95 89.83 55283.43 88888.00 2007-11-25 07:06:24.750 329 12465.98 89.85 55283.47 88888.00 2007-11-25 07:06:24.875 329 12465.98 89.88 55283.47 88888.00 2007-11-25 07:06:25.000 329 12466.00 89.88 55283.43 88888.00 2007-11-25 07:06:25.125 329 12466.02 89.85 55283.40 88888.00 2007-11-25 07:06:25.250 329 12466.02 89.85 55283.40 88888.00 2007-11-25 07:06:25.375 329 12466.02 89.88 55283.45 88888.00 2007-11-25 07:06:25.500 329 12466.05 89.90 55283.45 88888.00 2007-11-25 07:06:25.625 329 12466.02 89.88 55283.43 88888.00 2007-11-25 07:06:25.750 329 12466.05 89.88 55283.40 88888.00 2007-11-25 07:06:25.875 329 12466.08 89.90 55283.43 88888.00 2007-11-25 07:06:26.000 329 12466.05 89.92 55283.40 88888.00 2007-11-25 07:06:26.125 329 12466.00 89.90 55283.40 88888.00 2007-11-25 07:06:26.250 329 12466.02 89.88 55283.40 88888.00 2007-11-25 07:06:26.375 329 12466.15 89.90 55283.35 88888.00 2007-11-25 07:06:26.500 329 12466.10 89.88 55283.35 88888.00 2007-11-25 07:06:26.625 329 12466.10 89.90 55283.38 88888.00 2007-11-25 07:06:26.750 329 12466.15 89.92 55283.35 88888.00 2007-11-25 07:06:26.875 329 12466.15 89.92 55283.35 88888.00 2007-11-25 07:06:27.000 329 12466.17 89.95 55283.38 88888.00 2007-11-25 07:06:27.125 329 12466.15 89.95 55283.35 88888.00 2007-11-25 07:06:27.250 329 12466.17 89.90 55283.32 88888.00 2007-11-25 07:06:27.375 329 12466.27 89.92 55283.32 88888.00 2007-11-25 07:06:27.500 329 12466.30 89.95 55283.32 88888.00 2007-11-25 07:06:27.625 329 12466.25 89.95 55283.32 88888.00 2007-11-25 07:06:27.750 329 12466.25 89.92 55283.30 88888.00 2007-11-25 07:06:27.875 329 12466.25 89.95 55283.32 88888.00 2007-11-25 07:06:28.000 329 12466.25 89.97 55283.32 88888.00 2007-11-25 07:06:28.125 329 12466.23 89.95 55283.30 88888.00 2007-11-25 07:06:28.250 329 12466.27 89.90 55283.28 88888.00 2007-11-25 07:06:28.375 329 12466.27 89.90 55283.28 88888.00 2007-11-25 07:06:28.500 329 12466.35 89.92 55283.30 88888.00 2007-11-25 07:06:28.625 329 12466.38 89.92 55283.28 88888.00 2007-11-25 07:06:28.750 329 12466.38 89.90 55283.25 88888.00 2007-11-25 07:06:28.875 329 12466.40 89.92 55283.25 88888.00 2007-11-25 07:06:29.000 329 12466.35 89.95 55283.28 88888.00 2007-11-25 07:06:29.125 329 12466.27 89.90 55283.25 88888.00 2007-11-25 07:06:29.250 329 12466.33 89.92 55283.25 88888.00 2007-11-25 07:06:29.375 329 12466.45 89.95 55283.25 88888.00 2007-11-25 07:06:29.500 329 12466.45 89.92 55283.22 88888.00 2007-11-25 07:06:29.625 329 12466.45 89.92 55283.22 88888.00 2007-11-25 07:06:29.750 329 12466.45 89.90 55283.22 88888.00 2007-11-25 07:06:29.875 329 12466.40 89.85 55283.20 88888.00 2007-11-25 07:06:30.000 329 12466.42 89.88 55283.20 88888.00 2007-11-25 07:06:30.125 329 12466.50 89.88 55283.20 88888.00 2007-11-25 07:06:30.250 329 12466.50 89.85 55283.18 88888.00 2007-11-25 07:06:30.375 329 12466.50 89.83 55283.18 88888.00 2007-11-25 07:06:30.500 329 12466.52 89.88 55283.20 88888.00 2007-11-25 07:06:30.625 329 12466.52 89.88 55283.18 88888.00 2007-11-25 07:06:30.750 329 12466.65 89.88 55283.18 88888.00 2007-11-25 07:06:30.875 329 12466.75 89.85 55283.15 88888.00 2007-11-25 07:06:31.000 329 12466.70 89.85 55283.18 88888.00 2007-11-25 07:06:31.125 329 12466.73 89.85 55283.18 88888.00 2007-11-25 07:06:31.250 329 12466.70 89.83 55283.20 88888.00 2007-11-25 07:06:31.375 329 12466.77 89.85 55283.22 88888.00 2007-11-25 07:06:31.500 329 12466.77 89.83 55283.20 88888.00 2007-11-25 07:06:31.625 329 12466.70 89.83 55283.20 88888.00 2007-11-25 07:06:31.750 329 12466.73 89.83 55283.20 88888.00 2007-11-25 07:06:31.875 329 12466.75 89.80 55283.18 88888.00 2007-11-25 07:06:32.000 329 12466.65 89.78 55283.18 88888.00 2007-11-25 07:06:32.125 329 12466.70 89.80 55283.18 88888.00 2007-11-25 07:06:32.250 329 12466.77 89.78 55283.15 88888.00 2007-11-25 07:06:32.375 329 12466.80 89.75 55283.12 88888.00 2007-11-25 07:06:32.500 329 12466.83 89.75 55283.15 88888.00 2007-11-25 07:06:32.625 329 12466.83 89.75 55283.18 88888.00 2007-11-25 07:06:32.750 329 12466.85 89.75 55283.15 88888.00 2007-11-25 07:06:32.875 329 12466.90 89.78 55283.18 88888.00 2007-11-25 07:06:33.000 329 12466.88 89.72 55283.15 88888.00 2007-11-25 07:06:33.125 329 12466.88 89.72 55283.15 88888.00 2007-11-25 07:06:33.250 329 12466.90 89.72 55283.15 88888.00 2007-11-25 07:06:33.375 329 12466.92 89.70 55283.12 88888.00 2007-11-25 07:06:33.500 329 12466.88 89.67 55283.15 88888.00 2007-11-25 07:06:33.625 329 12466.92 89.65 55283.10 88888.00 2007-11-25 07:06:33.750 329 12467.00 89.65 55283.07 88888.00 2007-11-25 07:06:33.875 329 12466.98 89.65 55283.07 88888.00 2007-11-25 07:06:34.000 329 12467.02 89.65 55283.10 88888.00 2007-11-25 07:06:34.125 329 12467.08 89.65 55283.12 88888.00 2007-11-25 07:06:34.250 329 12467.02 89.60 55283.10 88888.00 2007-11-25 07:06:34.375 329 12467.05 89.60 55283.10 88888.00 2007-11-25 07:06:34.500 329 12467.02 89.58 55283.10 88888.00 2007-11-25 07:06:34.625 329 12467.05 89.58 55283.12 88888.00 2007-11-25 07:06:34.750 329 12467.08 89.58 55283.12 88888.00 2007-11-25 07:06:34.875 329 12467.08 89.55 55283.10 88888.00 2007-11-25 07:06:35.000 329 12467.02 89.53 55283.05 88888.00 2007-11-25 07:06:35.125 329 12467.10 89.50 55283.07 88888.00 2007-11-25 07:06:35.250 329 12467.20 89.50 55283.10 88888.00 2007-11-25 07:06:35.375 329 12467.23 89.45 55283.07 88888.00 2007-11-25 07:06:35.500 329 12467.17 89.47 55283.03 88888.00 2007-11-25 07:06:35.625 329 12467.17 89.45 55283.07 88888.00 2007-11-25 07:06:35.750 329 12467.15 89.47 55283.07 88888.00 2007-11-25 07:06:35.875 329 12467.15 89.40 55283.07 88888.00 2007-11-25 07:06:36.000 329 12467.15 89.38 55283.07 88888.00 2007-11-25 07:06:36.125 329 12467.12 89.35 55283.07 88888.00 2007-11-25 07:06:36.250 329 12467.20 89.38 55283.05 88888.00 2007-11-25 07:06:36.375 329 12467.27 89.35 55283.05 88888.00 2007-11-25 07:06:36.500 329 12467.25 89.33 55283.05 88888.00 2007-11-25 07:06:36.625 329 12467.27 89.28 55283.00 88888.00 2007-11-25 07:06:36.750 329 12467.27 89.25 55283.03 88888.00 2007-11-25 07:06:36.875 329 12467.25 89.22 55283.00 88888.00 2007-11-25 07:06:37.000 329 12467.25 89.22 55283.05 88888.00 2007-11-25 07:06:37.125 329 12467.33 89.25 55283.03 88888.00 2007-11-25 07:06:37.250 329 12467.33 89.25 55283.05 88888.00 2007-11-25 07:06:37.375 329 12467.30 89.22 55283.07 88888.00 2007-11-25 07:06:37.500 329 12467.33 89.20 55283.05 88888.00 2007-11-25 07:06:37.625 329 12467.38 89.17 55283.03 88888.00 2007-11-25 07:06:37.750 329 12467.33 89.12 55283.03 88888.00 2007-11-25 07:06:37.875 329 12467.35 89.12 55283.03 88888.00 2007-11-25 07:06:38.000 329 12467.40 89.10 55283.05 88888.00 2007-11-25 07:06:38.125 329 12467.40 89.05 55283.07 88888.00 2007-11-25 07:06:38.250 329 12467.33 89.03 55283.03 88888.00 2007-11-25 07:06:38.375 329 12467.25 89.00 55283.03 88888.00 2007-11-25 07:06:38.500 329 12467.25 88.95 55283.05 88888.00 2007-11-25 07:06:38.625 329 12467.27 88.95 55283.05 88888.00 2007-11-25 07:06:38.750 329 12467.30 88.90 55283.03 88888.00 2007-11-25 07:06:38.875 329 12467.35 88.88 55283.00 88888.00 2007-11-25 07:06:39.000 329 12467.40 88.88 55283.03 88888.00 2007-11-25 07:06:39.125 329 12467.45 88.88 55283.05 88888.00 2007-11-25 07:06:39.250 329 12467.45 88.88 55283.05 88888.00 2007-11-25 07:06:39.375 329 12467.45 88.83 55283.03 88888.00 2007-11-25 07:06:39.500 329 12467.42 88.80 55283.00 88888.00 2007-11-25 07:06:39.625 329 12467.42 88.78 55283.05 88888.00 2007-11-25 07:06:39.750 329 12467.38 88.78 55283.05 88888.00 2007-11-25 07:06:39.875 329 12467.45 88.78 55283.05 88888.00 2007-11-25 07:06:40.000 329 12467.52 88.72 55283.00 88888.00 2007-11-25 07:06:40.125 329 12467.50 88.70 55283.00 88888.00 2007-11-25 07:06:40.250 329 12467.42 88.67 55283.00 88888.00 2007-11-25 07:06:40.375 329 12467.40 88.65 55283.03 88888.00 2007-11-25 07:06:40.500 329 12467.38 88.60 55283.00 88888.00 2007-11-25 07:06:40.625 329 12467.45 88.60 55283.00 88888.00 2007-11-25 07:06:40.750 329 12467.42 88.58 55283.03 88888.00 2007-11-25 07:06:40.875 329 12467.40 88.55 55283.05 88888.00 2007-11-25 07:06:41.000 329 12467.50 88.55 55283.05 88888.00 2007-11-25 07:06:41.125 329 12467.52 88.53 55283.05 88888.00 2007-11-25 07:06:41.250 329 12467.42 88.47 55283.03 88888.00 2007-11-25 07:06:41.375 329 12467.45 88.50 55283.03 88888.00 2007-11-25 07:06:41.500 329 12467.42 88.45 55283.00 88888.00 2007-11-25 07:06:41.625 329 12467.40 88.42 55283.03 88888.00 2007-11-25 07:06:41.750 329 12467.35 88.40 55283.05 88888.00 2007-11-25 07:06:41.875 329 12467.30 88.38 55283.05 88888.00 2007-11-25 07:06:42.000 329 12467.30 88.35 55283.07 88888.00 2007-11-25 07:06:42.125 329 12467.38 88.33 55283.05 88888.00 2007-11-25 07:06:42.250 329 12467.27 88.28 55283.03 88888.00 2007-11-25 07:06:42.375 329 12467.23 88.30 55283.05 88888.00 2007-11-25 07:06:42.500 329 12467.25 88.25 55283.05 88888.00 2007-11-25 07:06:42.625 329 12467.27 88.25 55283.05 88888.00 2007-11-25 07:06:42.750 329 12467.25 88.22 55283.03 88888.00 2007-11-25 07:06:42.875 329 12467.23 88.20 55283.05 88888.00 2007-11-25 07:06:43.000 329 12467.23 88.17 55283.07 88888.00 2007-11-25 07:06:43.125 329 12467.23 88.15 55283.07 88888.00 2007-11-25 07:06:43.250 329 12467.23 88.15 55283.10 88888.00 2007-11-25 07:06:43.375 329 12467.23 88.12 55283.10 88888.00 2007-11-25 07:06:43.500 329 12467.23 88.08 55283.07 88888.00 2007-11-25 07:06:43.625 329 12467.23 88.05 55283.07 88888.00 2007-11-25 07:06:43.750 329 12467.25 88.05 55283.05 88888.00 2007-11-25 07:06:43.875 329 12467.30 88.03 55283.10 88888.00 2007-11-25 07:06:44.000 329 12467.30 87.97 55283.07 88888.00 2007-11-25 07:06:44.125 329 12467.30 87.92 55283.05 88888.00 2007-11-25 07:06:44.250 329 12467.20 87.92 55283.05 88888.00 2007-11-25 07:06:44.375 329 12467.12 87.92 55283.07 88888.00 2007-11-25 07:06:44.500 329 12467.15 87.90 55283.12 88888.00 2007-11-25 07:06:44.625 329 12467.20 87.85 55283.10 88888.00 2007-11-25 07:06:44.750 329 12467.17 87.80 55283.10 88888.00 2007-11-25 07:06:44.875 329 12467.08 87.80 55283.07 88888.00 2007-11-25 07:06:45.000 329 12467.02 87.75 55283.07 88888.00 2007-11-25 07:06:45.125 329 12467.05 87.75 55283.07 88888.00 2007-11-25 07:06:45.250 329 12467.10 87.72 55283.07 88888.00 2007-11-25 07:06:45.375 329 12467.15 87.72 55283.05 88888.00 2007-11-25 07:06:45.500 329 12467.15 87.70 55283.03 88888.00 2007-11-25 07:06:45.625 329 12467.02 87.67 55283.03 88888.00 2007-11-25 07:06:45.750 329 12467.00 87.65 55283.03 88888.00 2007-11-25 07:06:45.875 329 12467.00 87.62 55283.03 88888.00 2007-11-25 07:06:46.000 329 12466.98 87.58 55283.05 88888.00 2007-11-25 07:06:46.125 329 12467.00 87.58 55283.07 88888.00 2007-11-25 07:06:46.250 329 12466.98 87.50 55283.07 88888.00 2007-11-25 07:06:46.375 329 12466.95 87.42 55283.07 88888.00 2007-11-25 07:06:46.500 329 12466.90 87.45 55283.07 88888.00 2007-11-25 07:06:46.625 329 12466.95 87.45 55283.05 88888.00 2007-11-25 07:06:46.750 329 12466.90 87.42 55283.07 88888.00 2007-11-25 07:06:46.875 329 12466.88 87.40 55283.07 88888.00 2007-11-25 07:06:47.000 329 12466.88 87.38 55283.10 88888.00 2007-11-25 07:06:47.125 329 12466.83 87.35 55283.07 88888.00 2007-11-25 07:06:47.250 329 12466.83 87.33 55283.12 88888.00 2007-11-25 07:06:47.375 329 12466.80 87.33 55283.10 88888.00 2007-11-25 07:06:47.500 329 12466.85 87.28 55283.15 88888.00 2007-11-25 07:06:47.625 329 12466.88 87.22 55283.12 88888.00 2007-11-25 07:06:47.750 329 12466.88 87.25 55283.12 88888.00 2007-11-25 07:06:47.875 329 12466.83 87.22 55283.12 88888.00 2007-11-25 07:06:48.000 329 12466.77 87.22 55283.10 88888.00 2007-11-25 07:06:48.125 329 12466.75 87.20 55283.07 88888.00 2007-11-25 07:06:48.250 329 12466.73 87.15 55283.12 88888.00 2007-11-25 07:06:48.375 329 12466.73 87.17 55283.12 88888.00 2007-11-25 07:06:48.500 329 12466.73 87.15 55283.12 88888.00 2007-11-25 07:06:48.625 329 12466.75 87.10 55283.12 88888.00 2007-11-25 07:06:48.750 329 12466.75 87.08 55283.15 88888.00 2007-11-25 07:06:48.875 329 12466.77 87.10 55283.10 88888.00 2007-11-25 07:06:49.000 329 12466.70 87.05 55283.07 88888.00 2007-11-25 07:06:49.125 329 12466.65 86.97 55283.12 88888.00 2007-11-25 07:06:49.250 329 12466.67 87.03 55283.15 88888.00 2007-11-25 07:06:49.375 329 12466.65 87.00 55283.10 88888.00 2007-11-25 07:06:49.500 329 12466.65 87.00 55283.12 88888.00 2007-11-25 07:06:49.625 329 12466.65 87.00 55283.12 88888.00 2007-11-25 07:06:49.750 329 12466.62 86.95 55283.12 88888.00 2007-11-25 07:06:49.875 329 12466.65 86.92 55283.15 88888.00 2007-11-25 07:06:50.000 329 12466.65 86.90 55283.12 88888.00 2007-11-25 07:06:50.125 329 12466.60 86.88 55283.10 88888.00 2007-11-25 07:06:50.250 329 12466.58 86.88 55283.10 88888.00 2007-11-25 07:06:50.375 329 12466.55 86.90 55283.12 88888.00 2007-11-25 07:06:50.500 329 12466.58 86.88 55283.12 88888.00 2007-11-25 07:06:50.625 329 12466.58 86.80 55283.10 88888.00 2007-11-25 07:06:50.750 329 12466.58 86.78 55283.12 88888.00 2007-11-25 07:06:50.875 329 12466.60 86.83 55283.12 88888.00 2007-11-25 07:06:51.000 329 12466.58 86.83 55283.12 88888.00 2007-11-25 07:06:51.125 329 12466.50 86.80 55283.18 88888.00 2007-11-25 07:06:51.250 329 12466.42 86.78 55283.15 88888.00 2007-11-25 07:06:51.375 329 12466.42 86.75 55283.12 88888.00 2007-11-25 07:06:51.500 329 12466.42 86.75 55283.10 88888.00 2007-11-25 07:06:51.625 329 12466.42 86.72 55283.10 88888.00 2007-11-25 07:06:51.750 329 12466.48 86.72 55283.15 88888.00 2007-11-25 07:06:51.875 329 12466.45 86.70 55283.18 88888.00 2007-11-25 07:06:52.000 329 12466.42 86.65 55283.18 88888.00 2007-11-25 07:06:52.125 329 12466.38 86.62 55283.15 88888.00 2007-11-25 07:06:52.250 329 12466.33 86.62 55283.12 88888.00 2007-11-25 07:06:52.375 329 12466.35 86.62 55283.12 88888.00 2007-11-25 07:06:52.500 329 12466.40 86.62 55283.15 88888.00 2007-11-25 07:06:52.625 329 12466.38 86.58 55283.10 88888.00 2007-11-25 07:06:52.750 329 12466.33 86.55 55283.07 88888.00 2007-11-25 07:06:52.875 329 12466.30 86.58 55283.12 88888.00 2007-11-25 07:06:53.000 329 12466.20 86.58 55283.15 88888.00 2007-11-25 07:06:53.125 329 12466.17 86.55 55283.15 88888.00 2007-11-25 07:06:53.250 329 12466.25 86.53 55283.20 88888.00 2007-11-25 07:06:53.375 329 12466.25 86.53 55283.18 88888.00 2007-11-25 07:06:53.500 329 12466.12 86.50 55283.15 88888.00 2007-11-25 07:06:53.625 329 12466.10 86.50 55283.18 88888.00 2007-11-25 07:06:53.750 329 12466.15 86.47 55283.18 88888.00 2007-11-25 07:06:53.875 329 12466.17 86.50 55283.20 88888.00 2007-11-25 07:06:54.000 329 12466.12 86.47 55283.18 88888.00 2007-11-25 07:06:54.125 329 12466.08 86.45 55283.18 88888.00 2007-11-25 07:06:54.250 329 12466.00 86.45 55283.15 88888.00 2007-11-25 07:06:54.375 329 12466.00 86.42 55283.15 88888.00 2007-11-25 07:06:54.500 329 12465.98 86.45 55283.15 88888.00 2007-11-25 07:06:54.625 329 12465.95 86.40 55283.18 88888.00 2007-11-25 07:06:54.750 329 12465.88 86.35 55283.18 88888.00 2007-11-25 07:06:54.875 329 12465.88 86.35 55283.15 88888.00 2007-11-25 07:06:55.000 329 12465.98 86.35 55283.15 88888.00 2007-11-25 07:06:55.125 329 12466.00 86.33 55283.20 88888.00 2007-11-25 07:06:55.250 329 12465.90 86.33 55283.20 88888.00 2007-11-25 07:06:55.375 329 12465.85 86.35 55283.18 88888.00 2007-11-25 07:06:55.500 329 12465.88 86.35 55283.18 88888.00 2007-11-25 07:06:55.625 329 12465.90 86.33 55283.18 88888.00 2007-11-25 07:06:55.750 329 12465.92 86.33 55283.18 88888.00 2007-11-25 07:06:55.875 329 12465.88 86.30 55283.18 88888.00 2007-11-25 07:06:56.000 329 12465.77 86.30 55283.18 88888.00 2007-11-25 07:06:56.125 329 12465.67 86.28 55283.18 88888.00 2007-11-25 07:06:56.250 329 12465.67 86.25 55283.15 88888.00 2007-11-25 07:06:56.375 329 12465.73 86.22 55283.15 88888.00 2007-11-25 07:06:56.500 329 12465.75 86.20 55283.12 88888.00 2007-11-25 07:06:56.625 329 12465.73 86.22 55283.15 88888.00 2007-11-25 07:06:56.750 329 12465.70 86.20 55283.15 88888.00 2007-11-25 07:06:56.875 329 12465.67 86.15 55283.12 88888.00 2007-11-25 07:06:57.000 329 12465.67 86.15 55283.12 88888.00 2007-11-25 07:06:57.125 329 12465.67 86.12 55283.15 88888.00 2007-11-25 07:06:57.250 329 12465.70 86.12 55283.15 88888.00 2007-11-25 07:06:57.375 329 12465.67 86.15 55283.15 88888.00 2007-11-25 07:06:57.500 329 12465.67 86.15 55283.15 88888.00 2007-11-25 07:06:57.625 329 12465.70 86.12 55283.15 88888.00 2007-11-25 07:06:57.750 329 12465.70 86.10 55283.12 88888.00 2007-11-25 07:06:57.875 329 12465.70 86.05 55283.12 88888.00 2007-11-25 07:06:58.000 329 12465.70 86.05 55283.10 88888.00 2007-11-25 07:06:58.125 329 12465.65 86.05 55283.10 88888.00 2007-11-25 07:06:58.250 329 12465.60 86.03 55283.07 88888.00 2007-11-25 07:06:58.375 329 12465.55 86.03 55283.10 88888.00 2007-11-25 07:06:58.500 329 12465.60 86.03 55283.10 88888.00 2007-11-25 07:06:58.625 329 12465.67 86.05 55283.12 88888.00 2007-11-25 07:06:58.750 329 12465.70 86.03 55283.10 88888.00 2007-11-25 07:06:58.875 329 12465.62 86.00 55283.10 88888.00 2007-11-25 07:06:59.000 329 12465.55 86.00 55283.10 88888.00 2007-11-25 07:06:59.125 329 12465.55 85.97 55283.12 88888.00 2007-11-25 07:06:59.250 329 12465.52 85.92 55283.07 88888.00 2007-11-25 07:06:59.375 329 12465.50 85.95 55283.07 88888.00 2007-11-25 07:06:59.500 329 12465.55 85.92 55283.07 88888.00 2007-11-25 07:06:59.625 329 12465.52 85.90 55283.07 88888.00 2007-11-25 07:06:59.750 329 12465.50 85.92 55283.05 88888.00 2007-11-25 07:06:59.875 329 12465.50 85.88 55283.05 88888.00 2007-11-25 07:07:00.000 329 12465.50 85.85 55283.07 88888.00 2007-11-25 07:07:00.125 329 12465.55 85.88 55283.10 88888.00 2007-11-25 07:07:00.250 329 12465.52 85.88 55283.10 88888.00 2007-11-25 07:07:00.375 329 12465.52 85.90 55283.12 88888.00 2007-11-25 07:07:00.500 329 12465.52 85.88 55283.10 88888.00 2007-11-25 07:07:00.625 329 12465.50 85.85 55283.10 88888.00 2007-11-25 07:07:00.750 329 12465.52 85.85 55283.07 88888.00 2007-11-25 07:07:00.875 329 12465.55 85.80 55283.05 88888.00 2007-11-25 07:07:01.000 329 12465.52 85.78 55283.03 88888.00 2007-11-25 07:07:01.125 329 12465.42 85.83 55283.05 88888.00 2007-11-25 07:07:01.250 329 12465.40 85.80 55283.05 88888.00 2007-11-25 07:07:01.375 329 12465.40 85.83 55283.05 88888.00 2007-11-25 07:07:01.500 329 12465.35 85.78 55283.05 88888.00 2007-11-25 07:07:01.625 329 12465.33 85.75 55283.03 88888.00 2007-11-25 07:07:01.750 329 12465.27 85.75 55283.03 88888.00 2007-11-25 07:07:01.875 329 12465.27 85.75 55283.03 88888.00 2007-11-25 07:07:02.000 329 12465.30 85.72 55283.03 88888.00 2007-11-25 07:07:02.125 329 12465.33 85.72 55283.03 88888.00 2007-11-25 07:07:02.250 329 12465.35 85.72 55283.00 88888.00 2007-11-25 07:07:02.375 329 12465.33 85.72 55283.00 88888.00 2007-11-25 07:07:02.500 329 12465.27 85.70 55282.97 88888.00 2007-11-25 07:07:02.625 329 12465.25 85.72 55283.00 88888.00 2007-11-25 07:07:02.750 329 12465.20 85.72 55283.03 88888.00 2007-11-25 07:07:02.875 329 12465.20 85.72 55283.00 88888.00 2007-11-25 07:07:03.000 329 12465.27 85.72 55282.95 88888.00 2007-11-25 07:07:03.125 329 12465.25 85.70 55282.93 88888.00 2007-11-25 07:07:03.250 329 12465.17 85.67 55282.93 88888.00 2007-11-25 07:07:03.375 329 12465.20 85.70 55282.93 88888.00 2007-11-25 07:07:03.500 329 12465.20 85.72 55282.93 88888.00 2007-11-25 07:07:03.625 329 12465.23 85.70 55282.93 88888.00 2007-11-25 07:07:03.750 329 12465.25 85.67 55282.97 88888.00 2007-11-25 07:07:03.875 329 12465.27 85.67 55282.97 88888.00 2007-11-25 07:07:04.000 329 12465.25 85.65 55282.97 88888.00 2007-11-25 07:07:04.125 329 12465.20 85.67 55282.97 88888.00 2007-11-25 07:07:04.250 329 12465.23 85.65 55282.90 88888.00 2007-11-25 07:07:04.375 329 12465.27 85.65 55282.90 88888.00 2007-11-25 07:07:04.500 329 12465.23 85.67 55282.93 88888.00 2007-11-25 07:07:04.625 329 12465.27 85.65 55282.97 88888.00 2007-11-25 07:07:04.750 329 12465.25 85.67 55282.95 88888.00 2007-11-25 07:07:04.875 329 12465.20 85.67 55282.93 88888.00 2007-11-25 07:07:05.000 329 12465.23 85.65 55282.90 88888.00 2007-11-25 07:07:05.125 329 12465.20 85.67 55282.90 88888.00 2007-11-25 07:07:05.250 329 12465.17 85.67 55282.90 88888.00 2007-11-25 07:07:05.375 329 12465.25 85.67 55282.88 88888.00 2007-11-25 07:07:05.500 329 12465.30 85.67 55282.88 88888.00 2007-11-25 07:07:05.625 329 12465.23 85.65 55282.88 88888.00 2007-11-25 07:07:05.750 329 12465.12 85.65 55282.88 88888.00 2007-11-25 07:07:05.875 329 12465.12 85.62 55282.85 88888.00 2007-11-25 07:07:06.000 329 12465.12 85.62 55282.82 88888.00 2007-11-25 07:07:06.125 329 12465.12 85.62 55282.80 88888.00 2007-11-25 07:07:06.250 329 12465.08 85.62 55282.80 88888.00 2007-11-25 07:07:06.375 329 12465.08 85.62 55282.80 88888.00 2007-11-25 07:07:06.500 329 12465.15 85.60 55282.82 88888.00 2007-11-25 07:07:06.625 329 12465.17 85.62 55282.80 88888.00 2007-11-25 07:07:06.750 329 12465.15 85.60 55282.82 88888.00 2007-11-25 07:07:06.875 329 12465.10 85.65 55282.85 88888.00 2007-11-25 07:07:07.000 329 12465.12 85.65 55282.82 88888.00 2007-11-25 07:07:07.125 329 12465.08 85.62 55282.80 88888.00 2007-11-25 07:07:07.250 329 12465.05 85.62 55282.80 88888.00 2007-11-25 07:07:07.375 329 12465.02 85.65 55282.80 88888.00 2007-11-25 07:07:07.500 329 12465.08 85.70 55282.80 88888.00 2007-11-25 07:07:07.625 329 12465.10 85.72 55282.78 88888.00 2007-11-25 07:07:07.750 329 12465.05 85.70 55282.78 88888.00 2007-11-25 07:07:07.875 329 12464.98 85.67 55282.78 88888.00 2007-11-25 07:07:08.000 329 12464.98 85.65 55282.72 88888.00 2007-11-25 07:07:08.125 329 12465.02 85.67 55282.72 88888.00 2007-11-25 07:07:08.250 329 12465.02 85.67 55282.75 88888.00 2007-11-25 07:07:08.375 329 12464.98 85.67 55282.75 88888.00 2007-11-25 07:07:08.500 329 12464.98 85.67 55282.72 88888.00 2007-11-25 07:07:08.625 329 12464.98 85.67 55282.70 88888.00 2007-11-25 07:07:08.750 329 12464.92 85.67 55282.68 88888.00 2007-11-25 07:07:08.875 329 12464.88 85.67 55282.70 88888.00 2007-11-25 07:07:09.000 329 12464.90 85.70 55282.68 88888.00 2007-11-25 07:07:09.125 329 12464.90 85.70 55282.70 88888.00 2007-11-25 07:07:09.250 329 12464.85 85.70 55282.65 88888.00 2007-11-25 07:07:09.375 329 12464.83 85.65 55282.65 88888.00 2007-11-25 07:07:09.500 329 12464.83 85.65 55282.65 88888.00 2007-11-25 07:07:09.625 329 12464.88 85.67 55282.65 88888.00 2007-11-25 07:07:09.750 329 12464.85 85.67 55282.68 88888.00 2007-11-25 07:07:09.875 329 12464.85 85.70 55282.68 88888.00 2007-11-25 07:07:10.000 329 12464.83 85.67 55282.70 88888.00 2007-11-25 07:07:10.125 329 12464.75 85.67 55282.65 88888.00 2007-11-25 07:07:10.250 329 12464.73 85.65 55282.65 88888.00 2007-11-25 07:07:10.375 329 12464.75 85.67 55282.62 88888.00 2007-11-25 07:07:10.500 329 12464.70 85.67 55282.65 88888.00 2007-11-25 07:07:10.625 329 12464.75 85.70 55282.65 88888.00 2007-11-25 07:07:10.750 329 12464.77 85.67 55282.68 88888.00 2007-11-25 07:07:10.875 329 12464.77 85.67 55282.65 88888.00 2007-11-25 07:07:11.000 329 12464.77 85.67 55282.60 88888.00 2007-11-25 07:07:11.125 329 12464.75 85.70 55282.60 88888.00 2007-11-25 07:07:11.250 329 12464.67 85.72 55282.62 88888.00 2007-11-25 07:07:11.375 329 12464.73 85.72 55282.65 88888.00 2007-11-25 07:07:11.500 329 12464.77 85.72 55282.62 88888.00 2007-11-25 07:07:11.625 329 12464.75 85.72 55282.60 88888.00 2007-11-25 07:07:11.750 329 12464.67 85.70 55282.55 88888.00 2007-11-25 07:07:11.875 329 12464.65 85.70 55282.57 88888.00 2007-11-25 07:07:12.000 329 12464.65 85.72 55282.57 88888.00 2007-11-25 07:07:12.125 329 12464.60 85.72 55282.55 88888.00 2007-11-25 07:07:12.250 329 12464.62 85.70 55282.57 88888.00 2007-11-25 07:07:12.375 329 12464.65 85.75 55282.57 88888.00 2007-11-25 07:07:12.500 329 12464.60 85.72 55282.55 88888.00 2007-11-25 07:07:12.625 329 12464.62 85.72 55282.53 88888.00 2007-11-25 07:07:12.750 329 12464.62 85.78 55282.55 88888.00 2007-11-25 07:07:12.875 329 12464.60 85.75 55282.55 88888.00 2007-11-25 07:07:13.000 329 12464.60 85.72 55282.53 88888.00 2007-11-25 07:07:13.125 329 12464.60 85.75 55282.53 88888.00 2007-11-25 07:07:13.250 329 12464.55 85.75 55282.50 88888.00 2007-11-25 07:07:13.375 329 12464.50 85.72 55282.47 88888.00 2007-11-25 07:07:13.500 329 12464.48 85.72 55282.47 88888.00 2007-11-25 07:07:13.625 329 12464.55 85.78 55282.50 88888.00 2007-11-25 07:07:13.750 329 12464.55 85.80 55282.50 88888.00 2007-11-25 07:07:13.875 329 12464.48 85.80 55282.47 88888.00 2007-11-25 07:07:14.000 329 12464.45 85.75 55282.43 88888.00 2007-11-25 07:07:14.125 329 12464.45 85.72 55282.45 88888.00 2007-11-25 07:07:14.250 329 12464.45 85.75 55282.43 88888.00 2007-11-25 07:07:14.375 329 12464.38 85.80 55282.43 88888.00 2007-11-25 07:07:14.500 329 12464.35 85.83 55282.45 88888.00 2007-11-25 07:07:14.625 329 12464.38 85.83 55282.45 88888.00 2007-11-25 07:07:14.750 329 12464.35 85.78 55282.43 88888.00 2007-11-25 07:07:14.875 329 12464.35 85.75 55282.40 88888.00 2007-11-25 07:07:15.000 329 12464.42 85.78 55282.38 88888.00 2007-11-25 07:07:15.125 329 12464.42 85.75 55282.40 88888.00 2007-11-25 07:07:15.250 329 12464.40 85.78 55282.40 88888.00 2007-11-25 07:07:15.375 329 12464.45 85.78 55282.40 88888.00 2007-11-25 07:07:15.500 329 12464.45 85.78 55282.38 88888.00 2007-11-25 07:07:15.625 329 12464.45 85.78 55282.38 88888.00 2007-11-25 07:07:15.750 329 12464.45 85.78 55282.38 88888.00 2007-11-25 07:07:15.875 329 12464.40 85.80 55282.35 88888.00 2007-11-25 07:07:16.000 329 12464.33 85.75 55282.30 88888.00 2007-11-25 07:07:16.125 329 12464.38 85.80 55282.30 88888.00 2007-11-25 07:07:16.250 329 12464.33 85.78 55282.30 88888.00 2007-11-25 07:07:16.375 329 12464.25 85.78 55282.28 88888.00 2007-11-25 07:07:16.500 329 12464.23 85.78 55282.32 88888.00 2007-11-25 07:07:16.625 329 12464.25 85.80 55282.30 88888.00 2007-11-25 07:07:16.750 329 12464.35 85.78 55282.30 88888.00 2007-11-25 07:07:16.875 329 12464.42 85.80 55282.30 88888.00 2007-11-25 07:07:17.000 329 12464.33 85.80 55282.25 88888.00 2007-11-25 07:07:17.125 329 12464.27 85.80 55282.28 88888.00 2007-11-25 07:07:17.250 329 12464.27 85.78 55282.28 88888.00 2007-11-25 07:07:17.375 329 12464.30 85.78 55282.28 88888.00 2007-11-25 07:07:17.500 329 12464.30 85.78 55282.25 88888.00 2007-11-25 07:07:17.625 329 12464.27 85.78 55282.22 88888.00 2007-11-25 07:07:17.750 329 12464.27 85.78 55282.20 88888.00 2007-11-25 07:07:17.875 329 12464.30 85.83 55282.18 88888.00 2007-11-25 07:07:18.000 329 12464.25 85.80 55282.18 88888.00 2007-11-25 07:07:18.125 329 12464.23 85.78 55282.20 88888.00 2007-11-25 07:07:18.250 329 12464.27 85.78 55282.18 88888.00 2007-11-25 07:07:18.375 329 12464.33 85.78 55282.18 88888.00 2007-11-25 07:07:18.500 329 12464.33 85.80 55282.15 88888.00 2007-11-25 07:07:18.625 329 12464.30 85.80 55282.15 88888.00 2007-11-25 07:07:18.750 329 12464.30 85.83 55282.15 88888.00 2007-11-25 07:07:18.875 329 12464.30 85.83 55282.12 88888.00 2007-11-25 07:07:19.000 329 12464.30 85.80 55282.07 88888.00 2007-11-25 07:07:19.125 329 12464.23 85.80 55282.07 88888.00 2007-11-25 07:07:19.250 329 12464.25 85.80 55282.05 88888.00 2007-11-25 07:07:19.375 329 12464.27 85.83 55282.05 88888.00 2007-11-25 07:07:19.500 329 12464.30 85.80 55282.00 88888.00 2007-11-25 07:07:19.625 329 12464.38 85.80 55282.05 88888.00 2007-11-25 07:07:19.750 329 12464.38 85.83 55282.03 88888.00 2007-11-25 07:07:19.875 329 12464.33 85.83 55282.03 88888.00 2007-11-25 07:07:20.000 329 12464.33 85.83 55282.03 88888.00 2007-11-25 07:07:20.125 329 12464.38 85.83 55282.05 88888.00 2007-11-25 07:07:20.250 329 12464.38 85.78 55282.03 88888.00 2007-11-25 07:07:20.375 329 12464.40 85.78 55281.95 88888.00 2007-11-25 07:07:20.500 329 12464.35 85.80 55281.95 88888.00 2007-11-25 07:07:20.625 329 12464.30 85.78 55281.93 88888.00 2007-11-25 07:07:20.750 329 12464.30 85.78 55281.93 88888.00 2007-11-25 07:07:20.875 329 12464.30 85.78 55281.90 88888.00 2007-11-25 07:07:21.000 329 12464.33 85.78 55281.90 88888.00 2007-11-25 07:07:21.125 329 12464.35 85.75 55281.90 88888.00 2007-11-25 07:07:21.250 329 12464.35 85.75 55281.93 88888.00 2007-11-25 07:07:21.375 329 12464.38 85.75 55281.88 88888.00 2007-11-25 07:07:21.500 329 12464.35 85.72 55281.88 88888.00 2007-11-25 07:07:21.625 329 12464.27 85.72 55281.85 88888.00 2007-11-25 07:07:21.750 329 12464.40 85.72 55281.85 88888.00 2007-11-25 07:07:21.875 329 12464.45 85.75 55281.82 88888.00 2007-11-25 07:07:22.000 329 12464.42 85.75 55281.85 88888.00 2007-11-25 07:07:22.125 329 12464.30 85.75 55281.85 88888.00 2007-11-25 07:07:22.250 329 12464.33 85.75 55281.82 88888.00 2007-11-25 07:07:22.375 329 12464.40 85.78 55281.82 88888.00 2007-11-25 07:07:22.500 329 12464.45 85.78 55281.82 88888.00 2007-11-25 07:07:22.625 329 12464.48 85.78 55281.82 88888.00 2007-11-25 07:07:22.750 329 12464.45 85.78 55281.85 88888.00 2007-11-25 07:07:22.875 329 12464.48 85.75 55281.85 88888.00 2007-11-25 07:07:23.000 329 12464.42 85.75 55281.82 88888.00 2007-11-25 07:07:23.125 329 12464.45 85.75 55281.82 88888.00 2007-11-25 07:07:23.250 329 12464.42 85.72 55281.78 88888.00 2007-11-25 07:07:23.375 329 12464.45 85.70 55281.72 88888.00 2007-11-25 07:07:23.500 329 12464.45 85.75 55281.72 88888.00 2007-11-25 07:07:23.625 329 12464.40 85.75 55281.72 88888.00 2007-11-25 07:07:23.750 329 12464.42 85.75 55281.70 88888.00 2007-11-25 07:07:23.875 329 12464.55 85.75 55281.70 88888.00 2007-11-25 07:07:24.000 329 12464.48 85.70 55281.70 88888.00 2007-11-25 07:07:24.125 329 12464.45 85.70 55281.70 88888.00 2007-11-25 07:07:24.250 329 12464.35 85.70 55281.65 88888.00 2007-11-25 07:07:24.375 329 12464.40 85.70 55281.65 88888.00 2007-11-25 07:07:24.500 329 12464.50 85.67 55281.62 88888.00 2007-11-25 07:07:24.625 329 12464.45 85.65 55281.60 88888.00 2007-11-25 07:07:24.750 329 12464.42 85.62 55281.60 88888.00 2007-11-25 07:07:24.875 329 12464.48 85.65 55281.57 88888.00 2007-11-25 07:07:25.000 329 12464.45 85.62 55281.57 88888.00 2007-11-25 07:07:25.125 329 12464.40 85.62 55281.55 88888.00 2007-11-25 07:07:25.250 329 12464.48 85.62 55281.55 88888.00 2007-11-25 07:07:25.375 329 12464.52 85.62 55281.55 88888.00 2007-11-25 07:07:25.500 329 12464.45 85.62 55281.55 88888.00 2007-11-25 07:07:25.625 329 12464.40 85.60 55281.53 88888.00 2007-11-25 07:07:25.750 329 12464.45 85.60 55281.53 88888.00 2007-11-25 07:07:25.875 329 12464.50 85.62 55281.53 88888.00 2007-11-25 07:07:26.000 329 12464.45 85.60 55281.47 88888.00 2007-11-25 07:07:26.125 329 12464.42 85.55 55281.45 88888.00 2007-11-25 07:07:26.250 329 12464.45 85.55 55281.45 88888.00 2007-11-25 07:07:26.375 329 12464.50 85.60 55281.45 88888.00 2007-11-25 07:07:26.500 329 12464.45 85.58 55281.43 88888.00 2007-11-25 07:07:26.625 329 12464.42 85.58 55281.40 88888.00 2007-11-25 07:07:26.750 329 12464.50 85.55 55281.45 88888.00 2007-11-25 07:07:26.875 329 12464.52 85.55 55281.45 88888.00 2007-11-25 07:07:27.000 329 12464.52 85.55 55281.43 88888.00 2007-11-25 07:07:27.125 329 12464.52 85.55 55281.43 88888.00 2007-11-25 07:07:27.250 329 12464.50 85.53 55281.40 88888.00 2007-11-25 07:07:27.375 329 12464.58 85.50 55281.38 88888.00 2007-11-25 07:07:27.500 329 12464.60 85.50 55281.35 88888.00 2007-11-25 07:07:27.625 329 12464.60 85.53 55281.32 88888.00 2007-11-25 07:07:27.750 329 12464.60 85.50 55281.32 88888.00 2007-11-25 07:07:27.875 329 12464.50 85.47 55281.30 88888.00 2007-11-25 07:07:28.000 329 12464.50 85.45 55281.32 88888.00 2007-11-25 07:07:28.125 329 12464.52 85.42 55281.30 88888.00 2007-11-25 07:07:28.250 329 12464.50 85.40 55281.28 88888.00 2007-11-25 07:07:28.375 329 12464.48 85.42 55281.28 88888.00 2007-11-25 07:07:28.500 329 12464.50 85.42 55281.25 88888.00 2007-11-25 07:07:28.625 329 12464.52 85.38 55281.22 88888.00 2007-11-25 07:07:28.750 329 12464.48 85.38 55281.20 88888.00 2007-11-25 07:07:28.875 329 12464.42 85.33 55281.18 88888.00 2007-11-25 07:07:29.000 329 12464.48 85.33 55281.15 88888.00 2007-11-25 07:07:29.125 329 12464.58 85.33 55281.18 88888.00 2007-11-25 07:07:29.250 329 12464.60 85.33 55281.18 88888.00 2007-11-25 07:07:29.375 329 12464.60 85.33 55281.18 88888.00 2007-11-25 07:07:29.500 329 12464.60 85.33 55281.15 88888.00 2007-11-25 07:07:29.625 329 12464.62 85.28 55281.15 88888.00 2007-11-25 07:07:29.750 329 12464.60 85.30 55281.12 88888.00 2007-11-25 07:07:29.875 329 12464.60 85.28 55281.12 88888.00 2007-11-25 07:07:30.000 329 12464.60 85.22 55281.07 88888.00 2007-11-25 07:07:30.125 329 12464.58 85.20 55281.10 88888.00 2007-11-25 07:07:30.250 329 12464.58 85.20 55281.10 88888.00 2007-11-25 07:07:30.375 329 12464.58 85.20 55281.10 88888.00 2007-11-25 07:07:30.500 329 12464.55 85.20 55281.05 88888.00 2007-11-25 07:07:30.625 329 12464.52 85.17 55281.00 88888.00 2007-11-25 07:07:30.750 329 12464.58 85.17 55281.07 88888.00 2007-11-25 07:07:30.875 329 12464.65 85.17 55281.05 88888.00 2007-11-25 07:07:31.000 329 12464.62 85.10 55281.03 88888.00 2007-11-25 07:07:31.125 329 12464.60 85.10 55281.00 88888.00 2007-11-25 07:07:31.250 329 12464.62 85.05 55280.97 88888.00 2007-11-25 07:07:31.375 329 12464.62 85.08 55280.93 88888.00 2007-11-25 07:07:31.500 329 12464.62 85.05 55280.95 88888.00 2007-11-25 07:07:31.625 329 12464.58 85.05 55280.97 88888.00 2007-11-25 07:07:31.750 329 12464.50 85.03 55280.95 88888.00 2007-11-25 07:07:31.875 329 12464.48 85.00 55280.93 88888.00 2007-11-25 07:07:32.000 329 12464.52 85.03 55280.93 88888.00 2007-11-25 07:07:32.125 329 12464.48 84.97 55280.93 88888.00 2007-11-25 07:07:32.250 329 12464.45 84.97 55280.93 88888.00 2007-11-25 07:07:32.375 329 12464.52 84.97 55280.93 88888.00 2007-11-25 07:07:32.500 329 12464.55 84.95 55280.90 88888.00 2007-11-25 07:07:32.625 329 12464.55 84.95 55280.90 88888.00 2007-11-25 07:07:32.750 329 12464.55 84.90 55280.85 88888.00 2007-11-25 07:07:32.875 329 12464.50 84.85 55280.85 88888.00 2007-11-25 07:07:33.000 329 12464.45 84.88 55280.82 88888.00 2007-11-25 07:07:33.125 329 12464.48 84.85 55280.82 88888.00 2007-11-25 07:07:33.250 329 12464.50 84.83 55280.82 88888.00 2007-11-25 07:07:33.375 329 12464.58 84.83 55280.82 88888.00 2007-11-25 07:07:33.500 329 12464.52 84.80 55280.80 88888.00 2007-11-25 07:07:33.625 329 12464.52 84.78 55280.80 88888.00 2007-11-25 07:07:33.750 329 12464.52 84.75 55280.80 88888.00 2007-11-25 07:07:33.875 329 12464.52 84.75 55280.80 88888.00 2007-11-25 07:07:34.000 329 12464.48 84.75 55280.75 88888.00 2007-11-25 07:07:34.125 329 12464.42 84.72 55280.72 88888.00 2007-11-25 07:07:34.250 329 12464.48 84.70 55280.70 88888.00 2007-11-25 07:07:34.375 329 12464.48 84.67 55280.70 88888.00 2007-11-25 07:07:34.500 329 12464.48 84.65 55280.72 88888.00 2007-11-25 07:07:34.625 329 12464.45 84.65 55280.72 88888.00 2007-11-25 07:07:34.750 329 12464.48 84.62 55280.72 88888.00 2007-11-25 07:07:34.875 329 12464.45 84.58 55280.68 88888.00 2007-11-25 07:07:35.000 329 12464.48 84.58 55280.68 88888.00 2007-11-25 07:07:35.125 329 12464.48 84.55 55280.65 88888.00 2007-11-25 07:07:35.250 329 12464.45 84.55 55280.65 88888.00 2007-11-25 07:07:35.375 329 12464.42 84.53 55280.62 88888.00 2007-11-25 07:07:35.500 329 12464.38 84.50 55280.60 88888.00 2007-11-25 07:07:35.625 329 12464.35 84.50 55280.60 88888.00 2007-11-25 07:07:35.750 329 12464.35 84.47 55280.60 88888.00 2007-11-25 07:07:35.875 329 12464.38 84.45 55280.57 88888.00 2007-11-25 07:07:36.000 329 12464.40 84.45 55280.57 88888.00 2007-11-25 07:07:36.125 329 12464.40 84.40 55280.55 88888.00 2007-11-25 07:07:36.250 329 12464.38 84.35 55280.55 88888.00 2007-11-25 07:07:36.375 329 12464.38 84.33 55280.53 88888.00 2007-11-25 07:07:36.500 329 12464.40 84.35 55280.53 88888.00 2007-11-25 07:07:36.625 329 12464.40 84.33 55280.55 88888.00 2007-11-25 07:07:36.750 329 12464.40 84.30 55280.53 88888.00 2007-11-25 07:07:36.875 329 12464.35 84.28 55280.50 88888.00 2007-11-25 07:07:37.000 329 12464.30 84.25 55280.47 88888.00 2007-11-25 07:07:37.125 329 12464.33 84.20 55280.45 88888.00 2007-11-25 07:07:37.250 329 12464.38 84.15 55280.50 88888.00 2007-11-25 07:07:37.375 329 12464.35 84.17 55280.47 88888.00 2007-11-25 07:07:37.500 329 12464.25 84.17 55280.45 88888.00 2007-11-25 07:07:37.625 329 12464.25 84.17 55280.45 88888.00 2007-11-25 07:07:37.750 329 12464.23 84.12 55280.38 88888.00 2007-11-25 07:07:37.875 329 12464.20 84.08 55280.32 88888.00 2007-11-25 07:07:38.000 329 12464.23 84.08 55280.38 88888.00 2007-11-25 07:07:38.125 329 12464.27 84.10 55280.38 88888.00 2007-11-25 07:07:38.250 329 12464.25 84.05 55280.38 88888.00 2007-11-25 07:07:38.375 329 12464.27 84.05 55280.38 88888.00 2007-11-25 07:07:38.500 329 12464.27 84.03 55280.38 88888.00 2007-11-25 07:07:38.625 329 12464.25 84.00 55280.32 88888.00 2007-11-25 07:07:38.750 329 12464.20 83.95 55280.32 88888.00 2007-11-25 07:07:38.875 329 12464.20 83.95 55280.32 88888.00 2007-11-25 07:07:39.000 329 12464.17 83.95 55280.32 88888.00 2007-11-25 07:07:39.125 329 12464.25 83.92 55280.32 88888.00 2007-11-25 07:07:39.250 329 12464.33 83.88 55280.30 88888.00 2007-11-25 07:07:39.375 329 12464.30 83.85 55280.30 88888.00 2007-11-25 07:07:39.500 329 12464.25 83.83 55280.28 88888.00 2007-11-25 07:07:39.625 329 12464.25 83.83 55280.28 88888.00 2007-11-25 07:07:39.750 329 12464.30 83.80 55280.22 88888.00 2007-11-25 07:07:39.875 329 12464.25 83.78 55280.22 88888.00 2007-11-25 07:07:40.000 329 12464.23 83.72 55280.20 88888.00 2007-11-25 07:07:40.125 329 12464.25 83.70 55280.25 88888.00 2007-11-25 07:07:40.250 329 12464.25 83.67 55280.20 88888.00 2007-11-25 07:07:40.375 329 12464.27 83.65 55280.18 88888.00 2007-11-25 07:07:40.500 329 12464.23 83.65 55280.22 88888.00 2007-11-25 07:07:40.625 329 12464.20 83.62 55280.20 88888.00 2007-11-25 07:07:40.750 329 12464.20 83.62 55280.18 88888.00 2007-11-25 07:07:40.875 329 12464.23 83.60 55280.12 88888.00 2007-11-25 07:07:41.000 329 12464.23 83.58 55280.10 88888.00 2007-11-25 07:07:41.125 329 12464.23 83.53 55280.10 88888.00 2007-11-25 07:07:41.250 329 12464.23 83.47 55280.10 88888.00 2007-11-25 07:07:41.375 329 12464.20 83.50 55280.07 88888.00 2007-11-25 07:07:41.500 329 12464.25 83.50 55280.07 88888.00 2007-11-25 07:07:41.625 329 12464.25 83.45 55280.05 88888.00 2007-11-25 07:07:41.750 329 12464.23 83.40 55280.03 88888.00 2007-11-25 07:07:41.875 329 12464.23 83.38 55280.05 88888.00 2007-11-25 07:07:42.000 329 12464.20 83.35 55280.03 88888.00 2007-11-25 07:07:42.125 329 12464.25 83.35 55280.05 88888.00 2007-11-25 07:07:42.250 329 12464.27 83.33 55280.03 88888.00 2007-11-25 07:07:42.375 329 12464.30 83.30 55280.00 88888.00 2007-11-25 07:07:42.500 329 12464.23 83.28 55280.00 88888.00 2007-11-25 07:07:42.625 329 12464.17 83.22 55280.00 88888.00 2007-11-25 07:07:42.750 329 12464.17 83.22 55280.00 88888.00 2007-11-25 07:07:42.875 329 12464.15 83.20 55279.97 88888.00 2007-11-25 07:07:43.000 329 12464.17 83.17 55279.93 88888.00 2007-11-25 07:07:43.125 329 12464.20 83.15 55279.90 88888.00 2007-11-25 07:07:43.250 329 12464.15 83.12 55279.90 88888.00 2007-11-25 07:07:43.375 329 12464.12 83.10 55279.93 88888.00 2007-11-25 07:07:43.500 329 12464.08 83.05 55279.93 88888.00 2007-11-25 07:07:43.625 329 12464.08 83.03 55279.90 88888.00 2007-11-25 07:07:43.750 329 12464.15 83.03 55279.90 88888.00 2007-11-25 07:07:43.875 329 12464.12 83.00 55279.88 88888.00 2007-11-25 07:07:44.000 329 12464.08 82.95 55279.85 88888.00 2007-11-25 07:07:44.125 329 12464.08 82.90 55279.85 88888.00 2007-11-25 07:07:44.250 329 12464.08 82.88 55279.85 88888.00 2007-11-25 07:07:44.375 329 12464.10 82.88 55279.82 88888.00 2007-11-25 07:07:44.500 329 12464.05 82.85 55279.82 88888.00 2007-11-25 07:07:44.625 329 12464.02 82.85 55279.82 88888.00 2007-11-25 07:07:44.750 329 12464.10 82.80 55279.80 88888.00 2007-11-25 07:07:44.875 329 12464.15 82.78 55279.80 88888.00 2007-11-25 07:07:45.000 329 12464.08 82.75 55279.75 88888.00 2007-11-25 07:07:45.125 329 12464.02 82.70 55279.75 88888.00 2007-11-25 07:07:45.250 329 12464.02 82.65 55279.72 88888.00 2007-11-25 07:07:45.375 329 12464.05 82.67 55279.72 88888.00 2007-11-25 07:07:45.500 329 12464.05 82.62 55279.70 88888.00 2007-11-25 07:07:45.625 329 12464.02 82.62 55279.68 88888.00 2007-11-25 07:07:45.750 329 12464.02 82.55 55279.68 88888.00 2007-11-25 07:07:45.875 329 12464.02 82.50 55279.68 88888.00 2007-11-25 07:07:46.000 329 12463.98 82.53 55279.68 88888.00 2007-11-25 07:07:46.125 329 12463.92 82.50 55279.68 88888.00 2007-11-25 07:07:46.250 329 12463.90 82.45 55279.65 88888.00 2007-11-25 07:07:46.375 329 12463.92 82.45 55279.65 88888.00 2007-11-25 07:07:46.500 329 12463.90 82.42 55279.62 88888.00 2007-11-25 07:07:46.625 329 12463.88 82.40 55279.62 88888.00 2007-11-25 07:07:46.750 329 12463.83 82.38 55279.60 88888.00 2007-11-25 07:07:46.875 329 12463.75 82.35 55279.62 88888.00 2007-11-25 07:07:47.000 329 12463.73 82.30 55279.60 88888.00 2007-11-25 07:07:47.125 329 12463.73 82.30 55279.60 88888.00 2007-11-25 07:07:47.250 329 12463.70 82.28 55279.57 88888.00 2007-11-25 07:07:47.375 329 12463.67 82.25 55279.55 88888.00 2007-11-25 07:07:47.500 329 12463.60 82.22 55279.55 88888.00 2007-11-25 07:07:47.625 329 12463.58 82.22 55279.53 88888.00 2007-11-25 07:07:47.750 329 12463.58 82.20 55279.53 88888.00 2007-11-25 07:07:47.875 329 12463.58 82.12 55279.50 88888.00 2007-11-25 07:07:48.000 329 12463.55 82.10 55279.53 88888.00 2007-11-25 07:07:48.125 329 12463.58 82.10 55279.53 88888.00 2007-11-25 07:07:48.250 329 12463.58 82.03 55279.55 88888.00 2007-11-25 07:07:48.375 329 12463.58 82.05 55279.53 88888.00 2007-11-25 07:07:48.500 329 12463.58 82.05 55279.47 88888.00 2007-11-25 07:07:48.625 329 12463.55 81.97 55279.47 88888.00 2007-11-25 07:07:48.750 329 12463.48 81.95 55279.45 88888.00 2007-11-25 07:07:48.875 329 12463.50 81.92 55279.45 88888.00 2007-11-25 07:07:49.000 329 12463.45 81.88 55279.45 88888.00 2007-11-25 07:07:49.125 329 12463.40 81.88 55279.43 88888.00 2007-11-25 07:07:49.250 329 12463.40 81.83 55279.40 88888.00 2007-11-25 07:07:49.375 329 12463.40 81.83 55279.40 88888.00 2007-11-25 07:07:49.500 329 12463.38 81.78 55279.38 88888.00 2007-11-25 07:07:49.625 329 12463.33 81.72 55279.38 88888.00 2007-11-25 07:07:49.750 329 12463.33 81.70 55279.38 88888.00 2007-11-25 07:07:49.875 329 12463.25 81.67 55279.38 88888.00 2007-11-25 07:07:50.000 329 12463.23 81.67 55279.38 88888.00 2007-11-25 07:07:50.125 329 12463.20 81.65 55279.38 88888.00 2007-11-25 07:07:50.250 329 12463.15 81.60 55279.32 88888.00 2007-11-25 07:07:50.375 329 12463.20 81.60 55279.30 88888.00 2007-11-25 07:07:50.500 329 12463.20 81.60 55279.30 88888.00 2007-11-25 07:07:50.625 329 12463.17 81.55 55279.32 88888.00 2007-11-25 07:07:50.750 329 12463.20 81.50 55279.32 88888.00 2007-11-25 07:07:50.875 329 12463.17 81.47 55279.28 88888.00 2007-11-25 07:07:51.000 329 12463.15 81.45 55279.25 88888.00 2007-11-25 07:07:51.125 329 12463.10 81.40 55279.28 88888.00 2007-11-25 07:07:51.250 329 12463.02 81.38 55279.28 88888.00 2007-11-25 07:07:51.375 329 12463.02 81.38 55279.25 88888.00 2007-11-25 07:07:51.500 329 12463.02 81.35 55279.25 88888.00 2007-11-25 07:07:51.625 329 12463.05 81.33 55279.22 88888.00 2007-11-25 07:07:51.750 329 12463.08 81.30 55279.20 88888.00 2007-11-25 07:07:51.875 329 12463.10 81.28 55279.20 88888.00 2007-11-25 07:07:52.000 329 12463.05 81.20 55279.18 88888.00 2007-11-25 07:07:52.125 329 12462.95 81.20 55279.20 88888.00 2007-11-25 07:07:52.250 329 12462.90 81.17 55279.18 88888.00 2007-11-25 07:07:52.375 329 12462.90 81.15 55279.18 88888.00 2007-11-25 07:07:52.500 329 12462.95 81.12 55279.15 88888.00 2007-11-25 07:07:52.625 329 12462.90 81.05 55279.12 88888.00 2007-11-25 07:07:52.750 329 12462.83 81.03 55279.10 88888.00 2007-11-25 07:07:52.875 329 12462.80 81.03 55279.12 88888.00 2007-11-25 07:07:53.000 329 12462.75 80.97 55279.12 88888.00 2007-11-25 07:07:53.125 329 12462.75 80.97 55279.10 88888.00 2007-11-25 07:07:53.250 329 12462.67 80.92 55279.12 88888.00 2007-11-25 07:07:53.375 329 12462.70 80.90 55279.10 88888.00 2007-11-25 07:07:53.500 329 12462.77 80.88 55279.10 88888.00 2007-11-25 07:07:53.625 329 12462.77 80.85 55279.03 88888.00 2007-11-25 07:07:53.750 329 12462.73 80.83 55279.00 88888.00 2007-11-25 07:07:53.875 329 12462.65 80.80 55279.03 88888.00 2007-11-25 07:07:54.000 329 12462.60 80.78 55279.03 88888.00 2007-11-25 07:07:54.125 329 12462.52 80.78 55279.03 88888.00 2007-11-25 07:07:54.250 329 12462.52 80.72 55278.97 88888.00 2007-11-25 07:07:54.375 329 12462.55 80.70 55278.95 88888.00 2007-11-25 07:07:54.500 329 12462.55 80.67 55279.00 88888.00 2007-11-25 07:07:54.625 329 12462.50 80.67 55279.00 88888.00 2007-11-25 07:07:54.750 329 12462.48 80.62 55278.93 88888.00 2007-11-25 07:07:54.875 329 12462.48 80.60 55278.93 88888.00 2007-11-25 07:07:55.000 329 12462.52 80.58 55278.88 88888.00 2007-11-25 07:07:55.125 329 12462.55 80.53 55278.90 88888.00 2007-11-25 07:07:55.250 329 12462.50 80.50 55278.90 88888.00 2007-11-25 07:07:55.375 329 12462.45 80.45 55278.85 88888.00 2007-11-25 07:07:55.500 329 12462.40 80.45 55278.85 88888.00 2007-11-25 07:07:55.625 329 12462.38 80.45 55278.88 88888.00 2007-11-25 07:07:55.750 329 12462.33 80.42 55278.88 88888.00 2007-11-25 07:07:55.875 329 12462.30 80.38 55278.82 88888.00 2007-11-25 07:07:56.000 329 12462.33 80.35 55278.82 88888.00 2007-11-25 07:07:56.125 329 12462.23 80.33 55278.82 88888.00 2007-11-25 07:07:56.250 329 12462.15 80.28 55278.78 88888.00 2007-11-25 07:07:56.375 329 12462.17 80.28 55278.80 88888.00 2007-11-25 07:07:56.500 329 12462.23 80.30 55278.80 88888.00 2007-11-25 07:07:56.625 329 12462.20 80.28 55278.78 88888.00 2007-11-25 07:07:56.750 329 12462.10 80.25 55278.75 88888.00 2007-11-25 07:07:56.875 329 12462.08 80.22 55278.75 88888.00 2007-11-25 07:07:57.000 329 12462.10 80.17 55278.72 88888.00 2007-11-25 07:07:57.125 329 12462.12 80.15 55278.70 88888.00 2007-11-25 07:07:57.250 329 12462.10 80.10 55278.65 88888.00 2007-11-25 07:07:57.375 329 12462.12 80.10 55278.65 88888.00 2007-11-25 07:07:57.500 329 12462.10 80.10 55278.65 88888.00 2007-11-25 07:07:57.625 329 12462.02 80.03 55278.65 88888.00 2007-11-25 07:07:57.750 329 12462.02 79.97 55278.60 88888.00 2007-11-25 07:07:57.875 329 12462.08 79.97 55278.60 88888.00 2007-11-25 07:07:58.000 329 12462.05 79.97 55278.57 88888.00 2007-11-25 07:07:58.125 329 12461.98 79.95 55278.55 88888.00 2007-11-25 07:07:58.250 329 12461.95 79.88 55278.57 88888.00 2007-11-25 07:07:58.375 329 12461.95 79.88 55278.60 88888.00 2007-11-25 07:07:58.500 329 12461.90 79.85 55278.57 88888.00 2007-11-25 07:07:58.625 329 12461.90 79.83 55278.53 88888.00 2007-11-25 07:07:58.750 329 12461.92 79.80 55278.50 88888.00 2007-11-25 07:07:58.875 329 12461.95 79.78 55278.50 88888.00 2007-11-25 07:07:59.000 329 12461.88 79.80 55278.47 88888.00 2007-11-25 07:07:59.125 329 12461.85 79.75 55278.45 88888.00 2007-11-25 07:07:59.250 329 12461.83 79.72 55278.45 88888.00 2007-11-25 07:07:59.375 329 12461.85 79.65 55278.43 88888.00 2007-11-25 07:07:59.500 329 12461.80 79.62 55278.43 88888.00 2007-11-25 07:07:59.625 329 12461.85 79.62 55278.43 88888.00 2007-11-25 07:07:59.750 329 12461.90 79.62 55278.40 88888.00 2007-11-25 07:07:59.875 329 12461.92 79.62 55278.38 88888.00 2007-11-25 07:08:00.000 329 12461.88 79.58 55278.38 88888.00 2007-11-25 07:08:00.125 329 12461.83 79.55 55278.35 88888.00 2007-11-25 07:08:00.250 329 12461.80 79.50 55278.32 88888.00 2007-11-25 07:08:00.375 329 12461.83 79.53 55278.32 88888.00 2007-11-25 07:08:00.500 329 12461.75 79.47 55278.35 88888.00 2007-11-25 07:08:00.625 329 12461.73 79.40 55278.30 88888.00 2007-11-25 07:08:00.750 329 12461.75 79.38 55278.25 88888.00 2007-11-25 07:08:00.875 329 12461.70 79.40 55278.30 88888.00 2007-11-25 07:08:01.000 329 12461.62 79.35 55278.25 88888.00 2007-11-25 07:08:01.125 329 12461.65 79.33 55278.25 88888.00 2007-11-25 07:08:01.250 329 12461.55 79.28 55278.25 88888.00 2007-11-25 07:08:01.375 329 12461.52 79.28 55278.25 88888.00 2007-11-25 07:08:01.500 329 12461.55 79.25 55278.22 88888.00 2007-11-25 07:08:01.625 329 12461.65 79.22 55278.18 88888.00 2007-11-25 07:08:01.750 329 12461.65 79.20 55278.20 88888.00 2007-11-25 07:08:01.875 329 12461.58 79.20 55278.20 88888.00 2007-11-25 07:08:02.000 329 12461.55 79.15 55278.20 88888.00 2007-11-25 07:08:02.125 329 12461.52 79.15 55278.18 88888.00 2007-11-25 07:08:02.250 329 12461.48 79.10 55278.15 88888.00 2007-11-25 07:08:02.375 329 12461.48 79.08 55278.15 88888.00 2007-11-25 07:08:02.500 329 12461.48 79.08 55278.07 88888.00 2007-11-25 07:08:02.625 329 12461.45 79.05 55278.10 88888.00 2007-11-25 07:08:02.750 329 12461.42 79.05 55278.05 88888.00 2007-11-25 07:08:02.875 329 12461.42 79.00 55278.05 88888.00 2007-11-25 07:08:03.000 329 12461.40 79.00 55278.05 88888.00 2007-11-25 07:08:03.125 329 12461.40 78.97 55278.05 88888.00 2007-11-25 07:08:03.250 329 12461.38 78.95 55278.05 88888.00 2007-11-25 07:08:03.375 329 12461.35 78.95 55278.03 88888.00 2007-11-25 07:08:03.500 329 12461.33 78.92 55278.03 88888.00 2007-11-25 07:08:03.625 329 12461.30 78.88 55278.03 88888.00 2007-11-25 07:08:03.750 329 12461.42 78.88 55278.00 88888.00 2007-11-25 07:08:03.875 329 12461.42 78.85 55277.97 88888.00 2007-11-25 07:08:04.000 329 12461.40 78.83 55277.95 88888.00 2007-11-25 07:08:04.125 329 12461.33 78.80 55277.95 88888.00 2007-11-25 07:08:04.250 329 12461.30 78.78 55277.95 88888.00 2007-11-25 07:08:04.375 329 12461.33 78.75 55277.93 88888.00 2007-11-25 07:08:04.500 329 12461.20 78.72 55277.93 88888.00 2007-11-25 07:08:04.625 329 12461.17 78.72 55277.90 88888.00 2007-11-25 07:08:04.750 329 12461.23 78.70 55277.88 88888.00 2007-11-25 07:08:04.875 329 12461.20 78.65 55277.88 88888.00 2007-11-25 07:08:05.000 329 12461.20 78.60 55277.85 88888.00 2007-11-25 07:08:05.125 329 12461.20 78.60 55277.82 88888.00 2007-11-25 07:08:05.250 329 12461.20 78.60 55277.80 88888.00 2007-11-25 07:08:05.375 329 12461.20 78.58 55277.78 88888.00 2007-11-25 07:08:05.500 329 12461.15 78.53 55277.78 88888.00 2007-11-25 07:08:05.625 329 12461.10 78.55 55277.78 88888.00 2007-11-25 07:08:05.750 329 12461.05 78.53 55277.78 88888.00 2007-11-25 07:08:05.875 329 12460.98 78.50 55277.78 88888.00 2007-11-25 07:08:06.000 329 12460.98 78.47 55277.75 88888.00 2007-11-25 07:08:06.125 329 12461.00 78.47 55277.72 88888.00 2007-11-25 07:08:06.250 329 12460.98 78.42 55277.70 88888.00 2007-11-25 07:08:06.375 329 12461.02 78.42 55277.68 88888.00 2007-11-25 07:08:06.500 329 12461.00 78.38 55277.68 88888.00 2007-11-25 07:08:06.625 329 12460.98 78.38 55277.68 88888.00 2007-11-25 07:08:06.750 329 12460.88 78.35 55277.65 88888.00 2007-11-25 07:08:06.875 329 12460.80 78.38 55277.65 88888.00 2007-11-25 07:08:07.000 329 12460.85 78.33 55277.62 88888.00 2007-11-25 07:08:07.125 329 12460.83 78.33 55277.62 88888.00 2007-11-25 07:08:07.250 329 12460.75 78.30 55277.60 88888.00 2007-11-25 07:08:07.375 329 12460.80 78.28 55277.57 88888.00 2007-11-25 07:08:07.500 329 12460.88 78.25 55277.57 88888.00 2007-11-25 07:08:07.625 329 12460.88 78.25 55277.57 88888.00 2007-11-25 07:08:07.750 329 12460.80 78.20 55277.55 88888.00 2007-11-25 07:08:07.875 329 12460.77 78.17 55277.55 88888.00 2007-11-25 07:08:08.000 329 12460.77 78.15 55277.55 88888.00 2007-11-25 07:08:08.125 329 12460.80 78.15 55277.55 88888.00 2007-11-25 07:08:08.250 329 12460.77 78.10 55277.53 88888.00 2007-11-25 07:08:08.375 329 12460.73 78.10 55277.47 88888.00 2007-11-25 07:08:08.500 329 12460.67 78.08 55277.45 88888.00 2007-11-25 07:08:08.625 329 12460.65 78.10 55277.45 88888.00 2007-11-25 07:08:08.750 329 12460.60 78.08 55277.43 88888.00 2007-11-25 07:08:08.875 329 12460.67 78.03 55277.40 88888.00 2007-11-25 07:08:09.000 329 12460.67 78.03 55277.43 88888.00 2007-11-25 07:08:09.125 329 12460.60 78.00 55277.40 88888.00 2007-11-25 07:08:09.250 329 12460.58 77.95 55277.40 88888.00 2007-11-25 07:08:09.375 329 12460.58 77.92 55277.35 88888.00 2007-11-25 07:08:09.500 329 12460.55 77.92 55277.35 88888.00 2007-11-25 07:08:09.625 329 12460.52 77.90 55277.32 88888.00 2007-11-25 07:08:09.750 329 12460.48 77.88 55277.35 88888.00 2007-11-25 07:08:09.875 329 12460.48 77.88 55277.32 88888.00 2007-11-25 07:08:10.000 329 12460.48 77.85 55277.28 88888.00 2007-11-25 07:08:10.125 329 12460.45 77.83 55277.25 88888.00 2007-11-25 07:08:10.250 329 12460.42 77.75 55277.25 88888.00 2007-11-25 07:08:10.375 329 12460.42 77.78 55277.25 88888.00 2007-11-25 07:08:10.500 329 12460.38 77.78 55277.28 88888.00 2007-11-25 07:08:10.625 329 12460.35 77.75 55277.22 88888.00 2007-11-25 07:08:10.750 329 12460.40 77.72 55277.22 88888.00 2007-11-25 07:08:10.875 329 12460.38 77.70 55277.20 88888.00 2007-11-25 07:08:11.000 329 12460.35 77.67 55277.15 88888.00 2007-11-25 07:08:11.125 329 12460.38 77.67 55277.15 88888.00 2007-11-25 07:08:11.250 329 12460.42 77.65 55277.18 88888.00 2007-11-25 07:08:11.375 329 12460.42 77.65 55277.15 88888.00 2007-11-25 07:08:11.500 329 12460.33 77.62 55277.12 88888.00 2007-11-25 07:08:11.625 329 12460.27 77.62 55277.10 88888.00 2007-11-25 07:08:11.750 329 12460.25 77.58 55277.10 88888.00 2007-11-25 07:08:11.875 329 12460.27 77.58 55277.07 88888.00 2007-11-25 07:08:12.000 329 12460.30 77.55 55277.05 88888.00 2007-11-25 07:08:12.125 329 12460.30 77.55 55277.05 88888.00 2007-11-25 07:08:12.250 329 12460.23 77.50 55277.05 88888.00 2007-11-25 07:08:12.375 329 12460.17 77.47 55277.03 88888.00 2007-11-25 07:08:12.500 329 12460.15 77.47 55277.00 88888.00 2007-11-25 07:08:12.625 329 12460.17 77.45 55276.97 88888.00 2007-11-25 07:08:12.750 329 12460.15 77.40 55276.95 88888.00 2007-11-25 07:08:12.875 329 12460.15 77.42 55276.97 88888.00 2007-11-25 07:08:13.000 329 12460.10 77.40 55276.97 88888.00 2007-11-25 07:08:13.125 329 12460.10 77.35 55276.95 88888.00 2007-11-25 07:08:13.250 329 12460.08 77.35 55276.93 88888.00 2007-11-25 07:08:13.375 329 12460.08 77.33 55276.93 88888.00 2007-11-25 07:08:13.500 329 12460.02 77.33 55276.90 88888.00 2007-11-25 07:08:13.625 329 12459.95 77.33 55276.88 88888.00 2007-11-25 07:08:13.750 329 12459.92 77.25 55276.88 88888.00 2007-11-25 07:08:13.875 329 12459.90 77.25 55276.85 88888.00 2007-11-25 07:08:14.000 329 12459.92 77.25 55276.85 88888.00 2007-11-25 07:08:14.125 329 12459.88 77.22 55276.85 88888.00 2007-11-25 07:08:14.250 329 12459.83 77.20 55276.82 88888.00 2007-11-25 07:08:14.375 329 12459.80 77.20 55276.82 88888.00 2007-11-25 07:08:14.500 329 12459.75 77.17 55276.80 88888.00 2007-11-25 07:08:14.625 329 12459.77 77.15 55276.78 88888.00 2007-11-25 07:08:14.750 329 12459.70 77.12 55276.75 88888.00 2007-11-25 07:08:14.875 329 12459.65 77.08 55276.75 88888.00 2007-11-25 07:08:15.000 329 12459.67 77.10 55276.72 88888.00 2007-11-25 07:08:15.125 329 12459.70 77.05 55276.72 88888.00 2007-11-25 07:08:15.250 329 12459.67 77.03 55276.72 88888.00 2007-11-25 07:08:15.375 329 12459.73 77.03 55276.72 88888.00 2007-11-25 07:08:15.500 329 12459.67 77.00 55276.68 88888.00 2007-11-25 07:08:15.625 329 12459.70 76.97 55276.68 88888.00 2007-11-25 07:08:15.750 329 12459.67 76.95 55276.65 88888.00 2007-11-25 07:08:15.875 329 12459.60 76.95 55276.60 88888.00 2007-11-25 07:08:16.000 329 12459.58 76.92 55276.60 88888.00 2007-11-25 07:08:16.125 329 12459.55 76.95 55276.62 88888.00 2007-11-25 07:08:16.250 329 12459.52 76.92 55276.60 88888.00 2007-11-25 07:08:16.375 329 12459.48 76.90 55276.55 88888.00 2007-11-25 07:08:16.500 329 12459.42 76.88 55276.57 88888.00 2007-11-25 07:08:16.625 329 12459.48 76.88 55276.53 88888.00 2007-11-25 07:08:16.750 329 12459.42 76.85 55276.50 88888.00 2007-11-25 07:08:16.875 329 12459.40 76.80 55276.47 88888.00 2007-11-25 07:08:17.000 329 12459.42 76.78 55276.47 88888.00 2007-11-25 07:08:17.125 329 12459.40 76.78 55276.47 88888.00 2007-11-25 07:08:17.250 329 12459.35 76.75 55276.43 88888.00 2007-11-25 07:08:17.375 329 12459.30 76.78 55276.40 88888.00 2007-11-25 07:08:17.500 329 12459.25 76.75 55276.43 88888.00 2007-11-25 07:08:17.625 329 12459.30 76.75 55276.43 88888.00 2007-11-25 07:08:17.750 329 12459.27 76.72 55276.40 88888.00 2007-11-25 07:08:17.875 329 12459.25 76.67 55276.35 88888.00 2007-11-25 07:08:18.000 329 12459.23 76.67 55276.35 88888.00 2007-11-25 07:08:18.125 329 12459.23 76.67 55276.32 88888.00 2007-11-25 07:08:18.250 329 12459.23 76.58 55276.32 88888.00 2007-11-25 07:08:18.375 329 12459.20 76.60 55276.32 88888.00 2007-11-25 07:08:18.500 329 12459.15 76.60 55276.30 88888.00 2007-11-25 07:08:18.625 329 12459.17 76.60 55276.30 88888.00 2007-11-25 07:08:18.750 329 12459.12 76.55 55276.30 88888.00 2007-11-25 07:08:18.875 329 12459.12 76.47 55276.25 88888.00 2007-11-25 07:08:19.000 329 12459.12 76.47 55276.22 88888.00 2007-11-25 07:08:19.125 329 12459.05 76.50 55276.22 88888.00 2007-11-25 07:08:19.250 329 12459.00 76.45 55276.22 88888.00 2007-11-25 07:08:19.375 329 12459.02 76.47 55276.20 88888.00 2007-11-25 07:08:19.500 329 12458.98 76.45 55276.20 88888.00 2007-11-25 07:08:19.625 329 12458.95 76.42 55276.15 88888.00 2007-11-25 07:08:19.750 329 12458.98 76.40 55276.12 88888.00 2007-11-25 07:08:19.875 329 12458.90 76.38 55276.12 88888.00 2007-11-25 07:08:20.000 329 12458.88 76.35 55276.15 88888.00 2007-11-25 07:08:20.125 329 12458.92 76.35 55276.15 88888.00 2007-11-25 07:08:20.250 329 12458.90 76.33 55276.12 88888.00 2007-11-25 07:08:20.375 329 12458.88 76.30 55276.12 88888.00 2007-11-25 07:08:20.500 329 12458.85 76.30 55276.10 88888.00 2007-11-25 07:08:20.625 329 12458.83 76.30 55276.07 88888.00 2007-11-25 07:08:20.750 329 12458.80 76.33 55276.05 88888.00 2007-11-25 07:08:20.875 329 12458.75 76.28 55276.05 88888.00 2007-11-25 07:08:21.000 329 12458.67 76.22 55276.00 88888.00 2007-11-25 07:08:21.125 329 12458.67 76.25 55276.00 88888.00 2007-11-25 07:08:21.250 329 12458.67 76.22 55275.97 88888.00 2007-11-25 07:08:21.375 329 12458.67 76.22 55275.97 88888.00 2007-11-25 07:08:21.500 329 12458.65 76.20 55275.95 88888.00 2007-11-25 07:08:21.625 329 12458.55 76.20 55275.93 88888.00 2007-11-25 07:08:21.750 329 12458.52 76.17 55275.93 88888.00 2007-11-25 07:08:21.875 329 12458.50 76.15 55275.93 88888.00 2007-11-25 07:08:22.000 329 12458.50 76.15 55275.93 88888.00 2007-11-25 07:08:22.125 329 12458.48 76.10 55275.93 88888.00 2007-11-25 07:08:22.250 329 12458.42 76.10 55275.93 88888.00 2007-11-25 07:08:22.375 329 12458.45 76.10 55275.90 88888.00 2007-11-25 07:08:22.500 329 12458.42 76.08 55275.88 88888.00 2007-11-25 07:08:22.625 329 12458.40 76.08 55275.85 88888.00 2007-11-25 07:08:22.750 329 12458.38 76.03 55275.85 88888.00 2007-11-25 07:08:22.875 329 12458.35 76.03 55275.85 88888.00 2007-11-25 07:08:23.000 329 12458.33 76.00 55275.80 88888.00 2007-11-25 07:08:23.125 329 12458.35 76.00 55275.80 88888.00 2007-11-25 07:08:23.250 329 12458.30 75.97 55275.78 88888.00 2007-11-25 07:08:23.375 329 12458.30 75.97 55275.75 88888.00 2007-11-25 07:08:23.500 329 12458.30 75.97 55275.78 88888.00 2007-11-25 07:08:23.625 329 12458.30 75.97 55275.72 88888.00 2007-11-25 07:08:23.750 329 12458.25 75.97 55275.75 88888.00 2007-11-25 07:08:23.875 329 12458.12 75.95 55275.70 88888.00 2007-11-25 07:08:24.000 329 12458.00 75.92 55275.68 88888.00 2007-11-25 07:08:24.125 329 12458.05 75.90 55275.68 88888.00 2007-11-25 07:08:24.250 329 12458.05 75.88 55275.70 88888.00 2007-11-25 07:08:24.375 329 12458.05 75.90 55275.65 88888.00 2007-11-25 07:08:24.500 329 12458.08 75.90 55275.60 88888.00 2007-11-25 07:08:24.625 329 12458.05 75.88 55275.65 88888.00 2007-11-25 07:08:24.750 329 12458.08 75.85 55275.62 88888.00 2007-11-25 07:08:24.875 329 12458.00 75.80 55275.57 88888.00 2007-11-25 07:08:25.000 329 12457.95 75.80 55275.57 88888.00 2007-11-25 07:08:25.125 329 12457.95 75.83 55275.57 88888.00 2007-11-25 07:08:25.250 329 12457.90 75.80 55275.60 88888.00 2007-11-25 07:08:25.375 329 12457.88 75.80 55275.57 88888.00 2007-11-25 07:08:25.500 329 12457.83 75.78 55275.55 88888.00 2007-11-25 07:08:25.625 329 12457.83 75.72 55275.53 88888.00 2007-11-25 07:08:25.750 329 12457.83 75.70 55275.47 88888.00 2007-11-25 07:08:25.875 329 12457.85 75.67 55275.45 88888.00 2007-11-25 07:08:26.000 329 12457.80 75.67 55275.43 88888.00 2007-11-25 07:08:26.125 329 12457.73 75.65 55275.45 88888.00 2007-11-25 07:08:26.250 329 12457.70 75.65 55275.43 88888.00 2007-11-25 07:08:26.375 329 12457.70 75.67 55275.45 88888.00 2007-11-25 07:08:26.500 329 12457.65 75.67 55275.43 88888.00 2007-11-25 07:08:26.625 329 12457.62 75.67 55275.43 88888.00 2007-11-25 07:08:26.750 329 12457.60 75.62 55275.40 88888.00 2007-11-25 07:08:26.875 329 12457.60 75.62 55275.38 88888.00 2007-11-25 07:08:27.000 329 12457.58 75.58 55275.35 88888.00 2007-11-25 07:08:27.125 329 12457.55 75.60 55275.38 88888.00 2007-11-25 07:08:27.250 329 12457.50 75.62 55275.35 88888.00 2007-11-25 07:08:27.375 329 12457.55 75.60 55275.35 88888.00 2007-11-25 07:08:27.500 329 12457.55 75.60 55275.30 88888.00 2007-11-25 07:08:27.625 329 12457.52 75.58 55275.25 88888.00 2007-11-25 07:08:27.750 329 12457.45 75.53 55275.22 88888.00 2007-11-25 07:08:27.875 329 12457.40 75.50 55275.22 88888.00 2007-11-25 07:08:28.000 329 12457.40 75.50 55275.22 88888.00 2007-11-25 07:08:28.125 329 12457.40 75.47 55275.22 88888.00 2007-11-25 07:08:28.250 329 12457.17 75.50 55275.22 88888.00 2007-11-25 07:08:28.375 329 12457.15 75.50 55275.20 88888.00 2007-11-25 07:08:28.500 329 12457.10 75.47 55275.18 88888.00 2007-11-25 07:08:28.625 329 12457.12 75.45 55275.18 88888.00 2007-11-25 07:08:28.750 329 12457.10 75.45 55275.15 88888.00 2007-11-25 07:08:28.875 329 12457.10 75.45 55275.15 88888.00 2007-11-25 07:08:29.000 329 12457.12 75.42 55275.15 88888.00 2007-11-25 07:08:29.125 329 12457.10 75.40 55275.12 88888.00 2007-11-25 07:08:29.250 329 12457.10 75.40 55275.12 88888.00 2007-11-25 07:08:29.375 329 12457.10 75.35 55275.07 88888.00 2007-11-25 07:08:29.500 329 12457.00 75.35 55275.07 88888.00 2007-11-25 07:08:29.625 329 12456.95 75.35 55275.10 88888.00 2007-11-25 07:08:29.750 329 12456.98 75.35 55275.07 88888.00 2007-11-25 07:08:29.875 329 12457.00 75.33 55275.05 88888.00 2007-11-25 07:08:30.000 329 12456.95 75.33 55275.03 88888.00 2007-11-25 07:08:30.125 329 12456.92 75.35 55275.05 88888.00 2007-11-25 07:08:30.250 329 12456.90 75.30 55275.00 88888.00 2007-11-25 07:08:30.375 329 12456.88 75.28 55274.97 88888.00 2007-11-25 07:08:30.500 329 12456.80 75.25 55274.95 88888.00 2007-11-25 07:08:30.625 329 12456.77 75.22 55274.95 88888.00 2007-11-25 07:08:30.750 329 12456.77 75.20 55274.90 88888.00 2007-11-25 07:08:30.875 329 12456.80 75.22 55274.90 88888.00 2007-11-25 07:08:31.000 329 12456.75 75.20 55274.85 88888.00 2007-11-25 07:08:31.125 329 12456.77 75.20 55274.88 88888.00 2007-11-25 07:08:31.250 329 12456.75 75.20 55274.90 88888.00 2007-11-25 07:08:31.375 329 12456.73 75.20 55274.88 88888.00 2007-11-25 07:08:31.500 329 12456.73 75.20 55274.88 88888.00 2007-11-25 07:08:31.625 329 12456.73 75.17 55274.85 88888.00 2007-11-25 07:08:31.750 329 12456.70 75.15 55274.82 88888.00 2007-11-25 07:08:31.875 329 12456.58 75.10 55274.80 88888.00 2007-11-25 07:08:32.000 329 12456.52 75.12 55274.78 88888.00 2007-11-25 07:08:32.125 329 12456.55 75.12 55274.75 88888.00 2007-11-25 07:08:32.250 329 12456.55 75.10 55274.78 88888.00 2007-11-25 07:08:32.375 329 12456.52 75.10 55274.72 88888.00 2007-11-25 07:08:32.500 329 12456.50 75.08 55274.70 88888.00 2007-11-25 07:08:32.625 329 12456.48 75.05 55274.68 88888.00 2007-11-25 07:08:32.750 329 12456.45 75.10 55274.68 88888.00 2007-11-25 07:08:32.875 329 12456.48 75.10 55274.68 88888.00 2007-11-25 07:08:33.000 329 12456.50 75.10 55274.65 88888.00 2007-11-25 07:08:33.125 329 12456.52 75.08 55274.65 88888.00 2007-11-25 07:08:33.250 329 12456.45 75.03 55274.60 88888.00 2007-11-25 07:08:33.375 329 12456.38 75.00 55274.60 88888.00 2007-11-25 07:08:33.500 329 12456.27 75.00 55274.57 88888.00 2007-11-25 07:08:33.625 329 12456.20 74.97 55274.57 88888.00 2007-11-25 07:08:33.750 329 12456.25 75.00 55274.60 88888.00 2007-11-25 07:08:33.875 329 12456.30 75.00 55274.57 88888.00 2007-11-25 07:08:34.000 329 12456.25 75.00 55274.55 88888.00 2007-11-25 07:08:34.125 329 12456.15 74.95 55274.55 88888.00 2007-11-25 07:08:34.250 329 12456.12 74.92 55274.53 88888.00 2007-11-25 07:08:34.375 329 12456.20 74.92 55274.50 88888.00 2007-11-25 07:08:34.500 329 12456.23 74.92 55274.50 88888.00 2007-11-25 07:08:34.625 329 12456.17 74.92 55274.50 88888.00 2007-11-25 07:08:34.750 329 12456.15 74.92 55274.47 88888.00 2007-11-25 07:08:34.875 329 12456.12 74.95 55274.47 88888.00 2007-11-25 07:08:35.000 329 12456.08 74.92 55274.45 88888.00 2007-11-25 07:08:35.125 329 12455.98 74.90 55274.45 88888.00 2007-11-25 07:08:35.250 329 12455.85 74.88 55274.45 88888.00 2007-11-25 07:08:35.375 329 12455.95 74.88 55274.43 88888.00 2007-11-25 07:08:35.500 329 12456.02 74.88 55274.43 88888.00 2007-11-25 07:08:35.625 329 12456.02 74.88 55274.40 88888.00 2007-11-25 07:08:35.750 329 12455.92 74.88 55274.38 88888.00 2007-11-25 07:08:35.875 329 12455.90 74.83 55274.38 88888.00 2007-11-25 07:08:36.000 329 12455.90 74.83 55274.35 88888.00 2007-11-25 07:08:36.125 329 12455.83 74.83 55274.35 88888.00 2007-11-25 07:08:36.250 329 12455.80 74.80 55274.32 88888.00 2007-11-25 07:08:36.375 329 12455.83 74.78 55274.28 88888.00 2007-11-25 07:08:36.500 329 12455.88 74.75 55274.25 88888.00 2007-11-25 07:08:36.625 329 12455.83 74.75 55274.28 88888.00 2007-11-25 07:08:36.750 329 12455.80 74.78 55274.28 88888.00 2007-11-25 07:08:36.875 329 12455.77 74.78 55274.22 88888.00 2007-11-25 07:08:37.000 329 12455.73 74.72 55274.22 88888.00 2007-11-25 07:08:37.125 329 12455.62 74.75 55274.22 88888.00 2007-11-25 07:08:37.250 329 12455.65 74.72 55274.20 88888.00 2007-11-25 07:08:37.375 329 12455.65 74.72 55274.18 88888.00 2007-11-25 07:08:37.500 329 12455.62 74.72 55274.18 88888.00 2007-11-25 07:08:37.625 329 12455.58 74.70 55274.12 88888.00 2007-11-25 07:08:37.750 329 12455.52 74.70 55274.10 88888.00 2007-11-25 07:08:37.875 329 12455.50 74.70 55274.10 88888.00 2007-11-25 07:08:38.000 329 12455.50 74.70 55274.07 88888.00 2007-11-25 07:08:38.125 329 12455.52 74.70 55274.07 88888.00 2007-11-25 07:08:38.250 329 12455.48 74.70 55274.05 88888.00 2007-11-25 07:08:38.375 329 12455.40 74.72 55274.03 88888.00 2007-11-25 07:08:38.500 329 12455.38 74.70 55274.00 88888.00 2007-11-25 07:08:38.625 329 12455.35 74.67 55273.97 88888.00 2007-11-25 07:08:38.750 329 12455.40 74.67 55273.97 88888.00 2007-11-25 07:08:38.875 329 12455.33 74.65 55273.95 88888.00 2007-11-25 07:08:39.000 329 12455.27 74.67 55273.97 88888.00 2007-11-25 07:08:39.125 329 12455.25 74.65 55273.95 88888.00 2007-11-25 07:08:39.250 329 12455.23 74.62 55273.97 88888.00 2007-11-25 07:08:39.375 329 12455.25 74.65 55273.95 88888.00 2007-11-25 07:08:39.500 329 12455.27 74.65 55273.93 88888.00 2007-11-25 07:08:39.625 329 12455.25 74.65 55273.88 88888.00 2007-11-25 07:08:39.750 329 12455.23 74.62 55273.85 88888.00 2007-11-25 07:08:39.875 329 12455.20 74.62 55273.85 88888.00 2007-11-25 07:08:40.000 329 12455.20 74.60 55273.82 88888.00 2007-11-25 07:08:40.125 329 12455.15 74.62 55273.80 88888.00 2007-11-25 07:08:40.250 329 12455.10 74.60 55273.78 88888.00 2007-11-25 07:08:40.375 329 12455.05 74.62 55273.80 88888.00 2007-11-25 07:08:40.500 329 12455.02 74.60 55273.78 88888.00 2007-11-25 07:08:40.625 329 12454.98 74.58 55273.75 88888.00 2007-11-25 07:08:40.750 329 12454.95 74.58 55273.75 88888.00 2007-11-25 07:08:40.875 329 12454.95 74.58 55273.75 88888.00 2007-11-25 07:08:41.000 329 12454.92 74.60 55273.70 88888.00 2007-11-25 07:08:41.125 329 12454.90 74.58 55273.70 88888.00 2007-11-25 07:08:41.250 329 12454.90 74.55 55273.72 88888.00 2007-11-25 07:08:41.375 329 12454.90 74.53 55273.68 88888.00 2007-11-25 07:08:41.500 329 12454.88 74.53 55273.68 88888.00 2007-11-25 07:08:41.625 329 12454.90 74.53 55273.65 88888.00 2007-11-25 07:08:41.750 329 12454.88 74.58 55273.62 88888.00 2007-11-25 07:08:41.875 329 12454.83 74.58 55273.60 88888.00 2007-11-25 07:08:42.000 329 12454.80 74.58 55273.60 88888.00 2007-11-25 07:08:42.125 329 12454.73 74.58 55273.60 88888.00 2007-11-25 07:08:42.250 329 12454.75 74.55 55273.60 88888.00 2007-11-25 07:08:42.375 329 12454.77 74.55 55273.60 88888.00 2007-11-25 07:08:42.500 329 12454.75 74.53 55273.57 88888.00 2007-11-25 07:08:42.625 329 12454.70 74.53 55273.55 88888.00 2007-11-25 07:08:42.750 329 12454.65 74.50 55273.53 88888.00 2007-11-25 07:08:42.875 329 12454.62 74.50 55273.50 88888.00 2007-11-25 07:08:43.000 329 12454.65 74.50 55273.50 88888.00 2007-11-25 07:08:43.125 329 12454.60 74.50 55273.50 88888.00 2007-11-25 07:08:43.250 329 12454.50 74.50 55273.47 88888.00 2007-11-25 07:08:43.375 329 12454.50 74.50 55273.45 88888.00 2007-11-25 07:08:43.500 329 12454.45 74.50 55273.43 88888.00 2007-11-25 07:08:43.625 329 12454.45 74.47 55273.40 88888.00 2007-11-25 07:08:43.750 329 12454.45 74.47 55273.40 88888.00 2007-11-25 07:08:43.875 329 12454.48 74.47 55273.40 88888.00 2007-11-25 07:08:44.000 329 12454.45 74.50 55273.38 88888.00 2007-11-25 07:08:44.125 329 12454.38 74.45 55273.35 88888.00 2007-11-25 07:08:44.250 329 12454.33 74.45 55273.30 88888.00 2007-11-25 07:08:44.375 329 12454.40 74.45 55273.32 88888.00 2007-11-25 07:08:44.500 329 12454.35 74.42 55273.30 88888.00 2007-11-25 07:08:44.625 329 12454.27 74.47 55273.28 88888.00 2007-11-25 07:08:44.750 329 12454.25 74.47 55273.25 88888.00 2007-11-25 07:08:44.875 329 12454.25 74.45 55273.22 88888.00 2007-11-25 07:08:45.000 329 12454.20 74.42 55273.20 88888.00 2007-11-25 07:08:45.125 329 12454.20 74.42 55273.22 88888.00 2007-11-25 07:08:45.250 329 12454.08 74.40 55273.20 88888.00 2007-11-25 07:08:45.375 329 12454.10 74.40 55273.18 88888.00 2007-11-25 07:08:45.500 329 12454.10 74.42 55273.20 88888.00 2007-11-25 07:08:45.625 329 12454.08 74.40 55273.15 88888.00 2007-11-25 07:08:45.750 329 12454.00 74.40 55273.12 88888.00 2007-11-25 07:08:45.875 329 12453.95 74.40 55273.15 88888.00 2007-11-25 07:08:46.000 329 12453.92 74.35 55273.07 88888.00 2007-11-25 07:08:46.125 329 12453.92 74.38 55273.10 88888.00 2007-11-25 07:08:46.250 329 12453.92 74.40 55273.10 88888.00 2007-11-25 07:08:46.375 329 12453.92 74.38 55273.07 88888.00 2007-11-25 07:08:46.500 329 12453.88 74.38 55273.05 88888.00 2007-11-25 07:08:46.625 329 12453.85 74.38 55273.07 88888.00 2007-11-25 07:08:46.750 329 12453.88 74.38 55273.07 88888.00 2007-11-25 07:08:46.875 329 12453.80 74.35 55273.05 88888.00 2007-11-25 07:08:47.000 329 12453.73 74.33 55273.05 88888.00 2007-11-25 07:08:47.125 329 12453.75 74.33 55273.03 88888.00 2007-11-25 07:08:47.250 329 12453.77 74.33 55272.97 88888.00 2007-11-25 07:08:47.375 329 12453.75 74.33 55272.95 88888.00 2007-11-25 07:08:47.500 329 12453.65 74.38 55272.93 88888.00 2007-11-25 07:08:47.625 329 12453.60 74.33 55272.93 88888.00 2007-11-25 07:08:47.750 329 12453.62 74.33 55272.93 88888.00 2007-11-25 07:08:47.875 329 12453.62 74.33 55272.93 88888.00 2007-11-25 07:08:48.000 329 12453.60 74.30 55272.93 88888.00 2007-11-25 07:08:48.125 329 12453.55 74.30 55272.88 88888.00 2007-11-25 07:08:48.250 329 12453.48 74.33 55272.85 88888.00 2007-11-25 07:08:48.375 329 12453.42 74.30 55272.85 88888.00 2007-11-25 07:08:48.500 329 12453.40 74.33 55272.85 88888.00 2007-11-25 07:08:48.625 329 12453.38 74.33 55272.82 88888.00 2007-11-25 07:08:48.750 329 12453.30 74.30 55272.80 88888.00 2007-11-25 07:08:48.875 329 12453.40 74.30 55272.75 88888.00 2007-11-25 07:08:49.000 329 12453.40 74.30 55272.75 88888.00 2007-11-25 07:08:49.125 329 12453.38 74.30 55272.75 88888.00 2007-11-25 07:08:49.250 329 12453.30 74.28 55272.72 88888.00 2007-11-25 07:08:49.375 329 12453.25 74.30 55272.72 88888.00 2007-11-25 07:08:49.500 329 12453.23 74.30 55272.72 88888.00 2007-11-25 07:08:49.625 329 12453.20 74.28 55272.65 88888.00 2007-11-25 07:08:49.750 329 12453.12 74.25 55272.65 88888.00 2007-11-25 07:08:49.875 329 12453.02 74.25 55272.62 88888.00 2007-11-25 07:08:50.000 329 12453.02 74.28 55272.65 88888.00 2007-11-25 07:08:50.125 329 12453.00 74.30 55272.65 88888.00 2007-11-25 07:08:50.250 329 12452.98 74.28 55272.62 88888.00 2007-11-25 07:08:50.375 329 12453.02 74.28 55272.62 88888.00 2007-11-25 07:08:50.500 329 12453.00 74.30 55272.62 88888.00 2007-11-25 07:08:50.625 329 12452.90 74.28 55272.57 88888.00 2007-11-25 07:08:50.750 329 12452.85 74.25 55272.57 88888.00 2007-11-25 07:08:50.875 329 12452.83 74.25 55272.60 88888.00 2007-11-25 07:08:51.000 329 12452.85 74.22 55272.57 88888.00 2007-11-25 07:08:51.125 329 12452.88 74.25 55272.53 88888.00 2007-11-25 07:08:51.250 329 12452.88 74.25 55272.50 88888.00 2007-11-25 07:08:51.375 329 12452.88 74.28 55272.47 88888.00 2007-11-25 07:08:51.500 329 12452.80 74.25 55272.47 88888.00 2007-11-25 07:08:51.625 329 12452.77 74.25 55272.45 88888.00 2007-11-25 07:08:51.750 329 12452.75 74.25 55272.43 88888.00 2007-11-25 07:08:51.875 329 12452.65 74.25 55272.47 88888.00 2007-11-25 07:08:52.000 329 12452.60 74.25 55272.43 88888.00 2007-11-25 07:08:52.125 329 12452.60 74.25 55272.38 88888.00 2007-11-25 07:08:52.250 329 12452.58 74.25 55272.38 88888.00 2007-11-25 07:08:52.375 329 12452.60 74.28 55272.38 88888.00 2007-11-25 07:08:52.500 329 12452.58 74.25 55272.38 88888.00 2007-11-25 07:08:52.625 329 12452.58 74.25 55272.32 88888.00 2007-11-25 07:08:52.750 329 12452.58 74.25 55272.30 88888.00 2007-11-25 07:08:52.875 329 12452.50 74.20 55272.25 88888.00 2007-11-25 07:08:53.000 329 12452.48 74.25 55272.28 88888.00 2007-11-25 07:08:53.125 329 12452.45 74.22 55272.28 88888.00 2007-11-25 07:08:53.250 329 12452.40 74.22 55272.22 88888.00 2007-11-25 07:08:53.375 329 12452.40 74.22 55272.25 88888.00 2007-11-25 07:08:53.500 329 12452.42 74.22 55272.22 88888.00 2007-11-25 07:08:53.625 329 12452.40 74.25 55272.20 88888.00 2007-11-25 07:08:53.750 329 12452.33 74.22 55272.18 88888.00 2007-11-25 07:08:53.875 329 12452.30 74.25 55272.15 88888.00 2007-11-25 07:08:54.000 329 12452.25 74.22 55272.15 88888.00 2007-11-25 07:08:54.125 329 12452.20 74.25 55272.15 88888.00 2007-11-25 07:08:54.250 329 12452.17 74.20 55272.12 88888.00 2007-11-25 07:08:54.375 329 12452.17 74.22 55272.10 88888.00 2007-11-25 07:08:54.500 329 12452.15 74.22 55272.10 88888.00 2007-11-25 07:08:54.625 329 12452.17 74.25 55272.10 88888.00 2007-11-25 07:08:54.750 329 12452.15 74.25 55272.07 88888.00 2007-11-25 07:08:54.875 329 12452.12 74.22 55272.03 88888.00 2007-11-25 07:08:55.000 329 12452.08 74.22 55272.00 88888.00 2007-11-25 07:08:55.125 329 12452.05 74.25 55272.00 88888.00 2007-11-25 07:08:55.250 329 12452.02 74.22 55272.00 88888.00 2007-11-25 07:08:55.375 329 12451.98 74.25 55271.95 88888.00 2007-11-25 07:08:55.500 329 12451.98 74.22 55271.90 88888.00 2007-11-25 07:08:55.625 329 12451.92 74.25 55271.95 88888.00 2007-11-25 07:08:55.750 329 12451.83 74.28 55271.90 88888.00 2007-11-25 07:08:55.875 329 12451.77 74.20 55271.88 88888.00 2007-11-25 07:08:56.000 329 12451.83 74.22 55271.88 88888.00 2007-11-25 07:08:56.125 329 12451.85 74.25 55271.88 88888.00 2007-11-25 07:08:56.250 329 12451.83 74.25 55271.85 88888.00 2007-11-25 07:08:56.375 329 12451.80 74.30 55271.82 88888.00 2007-11-25 07:08:56.500 329 12451.67 74.28 55271.80 88888.00 2007-11-25 07:08:56.625 329 12451.62 74.28 55271.80 88888.00 2007-11-25 07:08:56.750 329 12451.67 74.28 55271.78 88888.00 2007-11-25 07:08:56.875 329 12451.65 74.25 55271.75 88888.00 2007-11-25 07:08:57.000 329 12451.62 74.28 55271.72 88888.00 2007-11-25 07:08:57.125 329 12451.60 74.25 55271.70 88888.00 2007-11-25 07:08:57.250 329 12451.62 74.25 55271.70 88888.00 2007-11-25 07:08:57.375 329 12451.62 74.25 55271.68 88888.00 2007-11-25 07:08:57.500 329 12451.60 74.28 55271.65 88888.00 2007-11-25 07:08:57.625 329 12451.62 74.25 55271.60 88888.00 2007-11-25 07:08:57.750 329 12451.55 74.25 55271.62 88888.00 2007-11-25 07:08:57.875 329 12451.50 74.28 55271.60 88888.00 2007-11-25 07:08:58.000 329 12451.45 74.30 55271.57 88888.00 2007-11-25 07:08:58.125 329 12451.42 74.30 55271.55 88888.00 2007-11-25 07:08:58.250 329 12451.42 74.33 55271.53 88888.00 2007-11-25 07:08:58.375 329 12451.48 74.30 55271.53 88888.00 2007-11-25 07:08:58.500 329 12451.40 74.28 55271.50 88888.00 2007-11-25 07:08:58.625 329 12451.35 74.30 55271.45 88888.00 2007-11-25 07:08:58.750 329 12451.35 74.30 55271.45 88888.00 2007-11-25 07:08:58.875 329 12451.33 74.33 55271.47 88888.00 2007-11-25 07:08:59.000 329 12451.25 74.33 55271.45 88888.00 2007-11-25 07:08:59.125 329 12451.20 74.33 55271.45 88888.00 2007-11-25 07:08:59.250 329 12451.20 74.30 55271.43 88888.00 2007-11-25 07:08:59.375 329 12451.20 74.33 55271.38 88888.00 2007-11-25 07:08:59.500 329 12451.15 74.33 55271.35 88888.00 2007-11-25 07:08:59.625 329 12451.10 74.33 55271.30 88888.00 2007-11-25 07:08:59.750 329 12451.05 74.33 55271.30 88888.00 2007-11-25 07:08:59.875 329 12451.02 74.33 55271.32 88888.00 2007-11-25 07:09:00.000 329 12450.98 74.33 55271.30 88888.00 2007-11-25 07:09:00.125 329 12450.92 74.33 55271.28 88888.00 2007-11-25 07:09:00.250 329 12450.88 74.33 55271.25 88888.00 2007-11-25 07:09:00.375 329 12450.95 74.33 55271.25 88888.00 2007-11-25 07:09:00.500 329 12450.92 74.33 55271.25 88888.00 2007-11-25 07:09:00.625 329 12450.85 74.35 55271.22 88888.00 2007-11-25 07:09:00.750 329 12450.80 74.35 55271.18 88888.00 2007-11-25 07:09:00.875 329 12450.75 74.38 55271.18 88888.00 2007-11-25 07:09:01.000 329 12450.75 74.38 55271.18 88888.00 2007-11-25 07:09:01.125 329 12450.73 74.35 55271.15 88888.00 2007-11-25 07:09:01.250 329 12450.80 74.35 55271.15 88888.00 2007-11-25 07:09:01.375 329 12450.83 74.38 55271.12 88888.00 2007-11-25 07:09:01.500 329 12450.75 74.40 55271.12 88888.00 2007-11-25 07:09:01.625 329 12450.70 74.40 55271.10 88888.00 2007-11-25 07:09:01.750 329 12450.65 74.40 55271.07 88888.00 2007-11-25 07:09:01.875 329 12450.65 74.40 55271.07 88888.00 2007-11-25 07:09:02.000 329 12450.60 74.42 55271.05 88888.00 2007-11-25 07:09:02.125 329 12450.58 74.40 55271.00 88888.00 2007-11-25 07:09:02.250 329 12450.55 74.42 55271.00 88888.00 2007-11-25 07:09:02.375 329 12450.50 74.42 55271.00 88888.00 2007-11-25 07:09:02.500 329 12450.45 74.47 55270.97 88888.00 2007-11-25 07:09:02.625 329 12450.45 74.45 55270.97 88888.00 2007-11-25 07:09:02.750 329 12450.42 74.47 55270.95 88888.00 2007-11-25 07:09:02.875 329 12450.45 74.50 55270.93 88888.00 2007-11-25 07:09:03.000 329 12450.50 74.53 55270.88 88888.00 2007-11-25 07:09:03.125 329 12450.42 74.50 55270.88 88888.00 2007-11-25 07:09:03.250 329 12450.40 74.53 55270.88 88888.00 2007-11-25 07:09:03.375 329 12450.42 74.53 55270.85 88888.00 2007-11-25 07:09:03.500 329 12450.42 74.55 55270.82 88888.00 2007-11-25 07:09:03.625 329 12450.38 74.55 55270.80 88888.00 2007-11-25 07:09:03.750 329 12450.33 74.53 55270.78 88888.00 2007-11-25 07:09:03.875 329 12450.38 74.55 55270.75 88888.00 2007-11-25 07:09:04.000 329 12450.38 74.58 55270.75 88888.00 2007-11-25 07:09:04.125 329 12450.35 74.60 55270.72 88888.00 2007-11-25 07:09:04.250 329 12450.30 74.53 55270.68 88888.00 2007-11-25 07:09:04.375 329 12450.33 74.58 55270.68 88888.00 2007-11-25 07:09:04.500 329 12450.27 74.60 55270.65 88888.00 2007-11-25 07:09:04.625 329 12450.17 74.65 55270.68 88888.00 2007-11-25 07:09:04.750 329 12450.15 74.65 55270.65 88888.00 2007-11-25 07:09:04.875 329 12450.17 74.67 55270.65 88888.00 2007-11-25 07:09:05.000 329 12450.12 74.70 55270.62 88888.00 2007-11-25 07:09:05.125 329 12450.12 74.70 55270.60 88888.00 2007-11-25 07:09:05.250 329 12450.08 74.67 55270.57 88888.00 2007-11-25 07:09:05.375 329 12450.05 74.67 55270.55 88888.00 2007-11-25 07:09:05.500 329 12450.05 74.70 55270.53 88888.00 2007-11-25 07:09:05.625 329 12450.08 74.75 55270.53 88888.00 2007-11-25 07:09:05.750 329 12450.05 74.75 55270.53 88888.00 2007-11-25 07:09:05.875 329 12450.05 74.78 55270.47 88888.00 2007-11-25 07:09:06.000 329 12450.02 74.78 55270.43 88888.00 2007-11-25 07:09:06.125 329 12449.95 74.80 55270.45 88888.00 2007-11-25 07:09:06.250 329 12449.88 74.83 55270.47 88888.00 2007-11-25 07:09:06.375 329 12449.90 74.83 55270.45 88888.00 2007-11-25 07:09:06.500 329 12449.92 74.85 55270.40 88888.00 2007-11-25 07:09:06.625 329 12449.85 74.85 55270.38 88888.00 2007-11-25 07:09:06.750 329 12449.88 74.85 55270.38 88888.00 2007-11-25 07:09:06.875 329 12449.95 74.88 55270.35 88888.00 2007-11-25 07:09:07.000 329 12449.98 74.88 55270.30 88888.00 2007-11-25 07:09:07.125 329 12450.02 74.92 55270.32 88888.00 2007-11-25 07:09:07.250 329 12449.90 74.95 55270.30 88888.00 2007-11-25 07:09:07.375 329 12449.90 74.97 55270.28 88888.00 2007-11-25 07:09:07.500 329 12449.90 75.00 55270.28 88888.00 2007-11-25 07:09:07.625 329 12449.95 74.97 55270.22 88888.00 2007-11-25 07:09:07.750 329 12449.92 74.97 55270.22 88888.00 2007-11-25 07:09:07.875 329 12449.88 74.97 55270.18 88888.00 2007-11-25 07:09:08.000 329 12449.88 75.03 55270.15 88888.00 2007-11-25 07:09:08.125 329 12449.80 75.03 55270.12 88888.00 2007-11-25 07:09:08.250 329 12449.70 75.03 55270.12 88888.00 2007-11-25 07:09:08.375 329 12449.73 75.08 55270.10 88888.00 2007-11-25 07:09:08.500 329 12449.65 75.10 55270.12 88888.00 2007-11-25 07:09:08.625 329 12449.65 75.10 55270.10 88888.00 2007-11-25 07:09:08.750 329 12449.67 75.12 55270.10 88888.00 2007-11-25 07:09:08.875 329 12449.73 75.15 55270.05 88888.00 2007-11-25 07:09:09.000 329 12449.73 75.15 55270.03 88888.00 2007-11-25 07:09:09.125 329 12449.70 75.17 55270.03 88888.00 2007-11-25 07:09:09.250 329 12449.67 75.20 55270.00 88888.00 2007-11-25 07:09:09.375 329 12449.70 75.20 55269.97 88888.00 2007-11-25 07:09:09.500 329 12449.65 75.22 55269.97 88888.00 2007-11-25 07:09:09.625 329 12449.62 75.25 55269.97 88888.00 2007-11-25 07:09:09.750 329 12449.62 75.25 55269.95 88888.00 2007-11-25 07:09:09.875 329 12449.65 75.28 55269.90 88888.00 2007-11-25 07:09:10.000 329 12449.62 75.30 55269.90 88888.00 2007-11-25 07:09:10.125 329 12449.62 75.30 55269.90 88888.00 2007-11-25 07:09:10.250 329 12449.62 75.33 55269.85 88888.00 2007-11-25 07:09:10.375 329 12449.65 75.35 55269.85 88888.00 2007-11-25 07:09:10.500 329 12449.60 75.38 55269.80 88888.00 2007-11-25 07:09:10.625 329 12449.55 75.40 55269.80 88888.00 2007-11-25 07:09:10.750 329 12449.58 75.42 55269.80 88888.00 2007-11-25 07:09:10.875 329 12449.52 75.42 55269.75 88888.00 2007-11-25 07:09:11.000 329 12449.48 75.47 55269.75 88888.00 2007-11-25 07:09:11.125 329 12449.45 75.50 55269.72 88888.00 2007-11-25 07:09:11.250 329 12449.50 75.53 55269.72 88888.00 2007-11-25 07:09:11.375 329 12449.48 75.55 55269.70 88888.00 2007-11-25 07:09:11.500 329 12449.50 75.60 55269.68 88888.00 2007-11-25 07:09:11.625 329 12449.45 75.60 55269.65 88888.00 2007-11-25 07:09:11.750 329 12449.42 75.62 55269.62 88888.00 2007-11-25 07:09:11.875 329 12449.45 75.65 55269.62 88888.00 2007-11-25 07:09:12.000 329 12449.35 75.65 55269.62 88888.00 2007-11-25 07:09:12.125 329 12449.38 75.67 55269.60 88888.00 2007-11-25 07:09:12.250 329 12449.42 75.70 55269.60 88888.00 2007-11-25 07:09:12.375 329 12449.50 75.75 55269.57 88888.00 2007-11-25 07:09:12.500 329 12449.50 75.78 55269.57 88888.00 2007-11-25 07:09:12.625 329 12449.48 75.78 55269.55 88888.00 2007-11-25 07:09:12.750 329 12449.50 75.83 55269.53 88888.00 2007-11-25 07:09:12.875 329 12449.45 75.83 55269.47 88888.00 2007-11-25 07:09:13.000 329 12449.38 75.85 55269.47 88888.00 2007-11-25 07:09:13.125 329 12449.40 75.85 55269.47 88888.00 2007-11-25 07:09:13.250 329 12449.38 75.90 55269.43 88888.00 2007-11-25 07:09:13.375 329 12449.40 75.90 55269.40 88888.00 2007-11-25 07:09:13.500 329 12449.40 75.95 55269.40 88888.00 2007-11-25 07:09:13.625 329 12449.38 75.95 55269.38 88888.00 2007-11-25 07:09:13.750 329 12449.35 75.97 55269.38 88888.00 2007-11-25 07:09:13.875 329 12449.40 76.03 55269.35 88888.00 2007-11-25 07:09:14.000 329 12449.42 76.03 55269.32 88888.00 2007-11-25 07:09:14.125 329 12449.42 76.05 55269.32 88888.00 2007-11-25 07:09:14.250 329 12449.42 76.05 55269.30 88888.00 2007-11-25 07:09:14.375 329 12449.42 76.05 55269.25 88888.00 2007-11-25 07:09:14.500 329 12449.45 76.12 55269.25 88888.00 2007-11-25 07:09:14.625 329 12449.48 76.17 55269.25 88888.00 2007-11-25 07:09:14.750 329 12449.42 76.17 55269.22 88888.00 2007-11-25 07:09:14.875 329 12449.48 76.20 55269.22 88888.00 2007-11-25 07:09:15.000 329 12449.50 76.22 55269.22 88888.00 2007-11-25 07:09:15.125 329 12449.45 76.25 55269.22 88888.00 2007-11-25 07:09:15.250 329 12449.42 76.28 55269.20 88888.00 2007-11-25 07:09:15.375 329 12449.45 76.30 55269.18 88888.00 2007-11-25 07:09:15.500 329 12449.45 76.35 55269.12 88888.00 2007-11-25 07:09:15.625 329 12449.50 76.35 55269.10 88888.00 2007-11-25 07:09:15.750 329 12449.48 76.35 55269.05 88888.00 2007-11-25 07:09:15.875 329 12449.45 76.38 55269.03 88888.00 2007-11-25 07:09:16.000 329 12449.50 76.40 55269.00 88888.00 2007-11-25 07:09:16.125 329 12449.52 76.45 55269.00 88888.00 2007-11-25 07:09:16.250 329 12449.50 76.47 55269.00 88888.00 2007-11-25 07:09:16.375 329 12449.50 76.50 55268.97 88888.00 2007-11-25 07:09:16.500 329 12449.52 76.50 55268.97 88888.00 2007-11-25 07:09:16.625 329 12449.60 76.55 55268.95 88888.00 2007-11-25 07:09:16.750 329 12449.62 76.55 55268.93 88888.00 2007-11-25 07:09:16.875 329 12449.60 76.55 55268.93 88888.00 2007-11-25 07:09:17.000 329 12449.62 76.60 55268.88 88888.00 2007-11-25 07:09:17.125 329 12449.67 76.65 55268.88 88888.00 2007-11-25 07:09:17.250 329 12449.70 76.67 55268.85 88888.00 2007-11-25 07:09:17.375 329 12449.70 76.67 55268.85 88888.00 2007-11-25 07:09:17.500 329 12449.62 76.72 55268.85 88888.00 2007-11-25 07:09:17.625 329 12449.70 76.75 55268.85 88888.00 2007-11-25 07:09:17.750 329 12449.75 76.78 55268.80 88888.00 2007-11-25 07:09:17.875 329 12449.75 76.78 55268.78 88888.00 2007-11-25 07:09:18.000 329 12449.70 76.80 55268.75 88888.00 2007-11-25 07:09:18.125 329 12449.70 76.80 55268.75 88888.00 2007-11-25 07:09:18.250 329 12449.70 76.83 55268.75 88888.00 2007-11-25 07:09:18.375 329 12449.80 76.85 55268.72 88888.00 2007-11-25 07:09:18.500 329 12449.80 76.88 55268.72 88888.00 2007-11-25 07:09:18.625 329 12449.80 76.90 55268.70 88888.00 2007-11-25 07:09:18.750 329 12449.85 76.90 55268.65 88888.00 2007-11-25 07:09:18.875 329 12449.90 76.95 55268.65 88888.00 2007-11-25 07:09:19.000 329 12449.90 76.97 55268.62 88888.00 2007-11-25 07:09:19.125 329 12449.88 76.97 55268.62 88888.00 2007-11-25 07:09:19.250 329 12449.80 76.97 55268.60 88888.00 2007-11-25 07:09:19.375 329 12449.85 76.97 55268.60 88888.00 2007-11-25 07:09:19.500 329 12449.90 77.03 55268.55 88888.00 2007-11-25 07:09:19.625 329 12449.92 77.05 55268.53 88888.00 2007-11-25 07:09:19.750 329 12449.90 77.05 55268.50 88888.00 2007-11-25 07:09:19.875 329 12449.90 77.08 55268.47 88888.00 2007-11-25 07:09:20.000 329 12449.92 77.12 55268.47 88888.00 2007-11-25 07:09:20.125 329 12450.00 77.15 55268.53 88888.00 2007-11-25 07:09:20.250 329 12449.98 77.15 55268.50 88888.00 2007-11-25 07:09:20.375 329 12449.98 77.17 55268.45 88888.00 2007-11-25 07:09:20.500 329 12449.98 77.17 55268.43 88888.00 2007-11-25 07:09:20.625 329 12450.00 77.20 55268.43 88888.00 2007-11-25 07:09:20.750 329 12450.02 77.25 55268.40 88888.00 2007-11-25 07:09:20.875 329 12449.98 77.25 55268.38 88888.00 2007-11-25 07:09:21.000 329 12449.92 77.28 55268.35 88888.00 2007-11-25 07:09:21.125 329 12449.98 77.28 55268.38 88888.00 2007-11-25 07:09:21.250 329 12450.08 77.28 55268.38 88888.00 2007-11-25 07:09:21.375 329 12450.12 77.30 55268.35 88888.00 2007-11-25 07:09:21.500 329 12450.17 77.35 55268.32 88888.00 2007-11-25 07:09:21.625 329 12450.12 77.35 55268.28 88888.00 2007-11-25 07:09:21.750 329 12450.10 77.38 55268.28 88888.00 2007-11-25 07:09:21.875 329 12450.15 77.40 55268.25 88888.00 2007-11-25 07:09:22.000 329 12450.20 77.42 55268.22 88888.00 2007-11-25 07:09:22.125 329 12450.17 77.45 55268.20 88888.00 2007-11-25 07:09:22.250 329 12450.10 77.42 55268.20 88888.00 2007-11-25 07:09:22.375 329 12450.10 77.47 55268.18 88888.00 2007-11-25 07:09:22.500 329 12450.17 77.50 55268.18 88888.00 2007-11-25 07:09:22.625 329 12450.23 77.53 55268.15 88888.00 2007-11-25 07:09:22.750 329 12450.23 77.53 55268.12 88888.00 2007-11-25 07:09:22.875 329 12450.27 77.58 55268.12 88888.00 2007-11-25 07:09:23.000 329 12450.33 77.58 55268.12 88888.00 2007-11-25 07:09:23.125 329 12450.35 77.60 55268.12 88888.00 2007-11-25 07:09:23.250 329 12450.30 77.60 55268.05 88888.00 2007-11-25 07:09:23.375 329 12450.33 77.60 55268.03 88888.00 2007-11-25 07:09:23.500 329 12450.38 77.62 55268.03 88888.00 2007-11-25 07:09:23.625 329 12450.35 77.65 55268.03 88888.00 2007-11-25 07:09:23.750 329 12450.35 77.67 55268.03 88888.00 2007-11-25 07:09:23.875 329 12450.40 77.70 55268.05 88888.00 2007-11-25 07:09:24.000 329 12450.48 77.72 55268.00 88888.00 2007-11-25 07:09:24.125 329 12450.52 77.72 55268.00 88888.00 2007-11-25 07:09:24.250 329 12450.48 77.72 55267.97 88888.00 2007-11-25 07:09:24.375 329 12450.50 77.75 55267.95 88888.00 2007-11-25 07:09:24.500 329 12450.58 77.75 55267.90 88888.00 2007-11-25 07:09:24.625 329 12450.62 77.78 55267.90 88888.00 2007-11-25 07:09:24.750 329 12450.58 77.78 55267.90 88888.00 2007-11-25 07:09:24.875 329 12450.60 77.80 55267.90 88888.00 2007-11-25 07:09:25.000 329 12450.65 77.80 55267.85 88888.00 2007-11-25 07:09:25.125 329 12450.60 77.80 55267.82 88888.00 2007-11-25 07:09:25.250 329 12450.58 77.85 55267.82 88888.00 2007-11-25 07:09:25.375 329 12450.70 77.88 55267.80 88888.00 2007-11-25 07:09:25.500 329 12450.70 77.90 55267.78 88888.00 2007-11-25 07:09:25.625 329 12450.70 77.90 55267.75 88888.00 2007-11-25 07:09:25.750 329 12450.73 77.88 55267.75 88888.00 2007-11-25 07:09:25.875 329 12450.75 77.90 55267.72 88888.00 2007-11-25 07:09:26.000 329 12450.80 77.92 55267.72 88888.00 2007-11-25 07:09:26.125 329 12450.88 77.95 55267.70 88888.00 2007-11-25 07:09:26.250 329 12450.90 77.95 55267.70 88888.00 2007-11-25 07:09:26.375 329 12450.98 77.97 55267.65 88888.00 2007-11-25 07:09:26.500 329 12450.98 78.00 55267.62 88888.00 2007-11-25 07:09:26.625 329 12450.95 78.03 55267.60 88888.00 2007-11-25 07:09:26.750 329 12450.92 78.03 55267.57 88888.00 2007-11-25 07:09:26.875 329 12450.98 78.03 55267.60 88888.00 2007-11-25 07:09:27.000 329 12450.98 78.03 55267.55 88888.00 2007-11-25 07:09:27.125 329 12451.10 78.05 55267.53 88888.00 2007-11-25 07:09:27.250 329 12451.12 78.08 55267.55 88888.00 2007-11-25 07:09:27.375 329 12451.17 78.10 55267.55 88888.00 2007-11-25 07:09:27.500 329 12451.15 78.12 55267.53 88888.00 2007-11-25 07:09:27.625 329 12451.15 78.12 55267.50 88888.00 2007-11-25 07:09:27.750 329 12451.15 78.15 55267.47 88888.00 2007-11-25 07:09:27.875 329 12451.17 78.12 55267.47 88888.00 2007-11-25 07:09:28.000 329 12451.20 78.15 55267.43 88888.00 2007-11-25 07:09:28.125 329 12451.27 78.15 55267.43 88888.00 2007-11-25 07:09:28.250 329 12451.33 78.17 55267.40 88888.00 2007-11-25 07:09:28.375 329 12451.35 78.17 55267.40 88888.00 2007-11-25 07:09:28.500 329 12451.45 78.22 55267.38 88888.00 2007-11-25 07:09:28.625 329 12451.48 78.22 55267.32 88888.00 2007-11-25 07:09:28.750 329 12451.45 78.25 55267.32 88888.00 2007-11-25 07:09:28.875 329 12451.42 78.30 55267.32 88888.00 2007-11-25 07:09:29.000 329 12451.45 78.30 55267.32 88888.00 2007-11-25 07:09:29.125 329 12451.50 78.30 55267.30 88888.00 2007-11-25 07:09:29.250 329 12451.50 78.30 55267.30 88888.00 2007-11-25 07:09:29.375 329 12451.52 78.30 55267.28 88888.00 2007-11-25 07:09:29.500 329 12451.55 78.33 55267.25 88888.00 2007-11-25 07:09:29.625 329 12451.60 78.33 55267.25 88888.00 2007-11-25 07:09:29.750 329 12451.65 78.35 55267.25 88888.00 2007-11-25 07:09:29.875 329 12451.65 78.35 55267.20 88888.00 2007-11-25 07:09:30.000 329 12451.62 78.38 55267.15 88888.00 2007-11-25 07:09:30.125 329 12451.67 78.40 55267.18 88888.00 2007-11-25 07:09:30.250 329 12451.70 78.38 55267.18 88888.00 2007-11-25 07:09:30.375 329 12451.75 78.40 55267.18 88888.00 2007-11-25 07:09:30.500 329 12451.73 78.40 55267.18 88888.00 2007-11-25 07:09:30.625 329 12451.70 78.42 55267.18 88888.00 2007-11-25 07:09:30.750 329 12451.77 78.42 55267.12 88888.00 2007-11-25 07:09:30.875 329 12451.88 78.42 55267.10 88888.00 2007-11-25 07:09:31.000 329 12451.85 78.42 55267.07 88888.00 2007-11-25 07:09:31.125 329 12451.83 78.45 55267.05 88888.00 2007-11-25 07:09:31.250 329 12451.85 78.45 55267.03 88888.00 2007-11-25 07:09:31.375 329 12451.95 78.45 55267.05 88888.00 2007-11-25 07:09:31.500 329 12452.00 78.45 55267.05 88888.00 2007-11-25 07:09:31.625 329 12452.02 78.47 55267.03 88888.00 2007-11-25 07:09:31.750 329 12452.02 78.47 55267.00 88888.00 2007-11-25 07:09:31.875 329 12452.08 78.47 55267.00 88888.00 2007-11-25 07:09:32.000 329 12452.08 78.50 55266.95 88888.00 2007-11-25 07:09:32.125 329 12452.10 78.50 55266.95 88888.00 2007-11-25 07:09:32.250 329 12452.12 78.50 55266.93 88888.00 2007-11-25 07:09:32.375 329 12452.25 78.53 55266.93 88888.00 2007-11-25 07:09:32.500 329 12452.30 78.50 55266.88 88888.00 2007-11-25 07:09:32.625 329 12452.33 78.53 55266.90 88888.00 2007-11-25 07:09:32.750 329 12452.35 78.55 55266.80 88888.00 2007-11-25 07:09:32.875 329 12452.35 78.55 55266.85 88888.00 2007-11-25 07:09:33.000 329 12452.40 78.55 55266.82 88888.00 2007-11-25 07:09:33.125 329 12452.45 78.55 55266.82 88888.00 2007-11-25 07:09:33.250 329 12452.48 78.55 55266.82 88888.00 2007-11-25 07:09:33.375 329 12452.48 78.58 55266.82 88888.00 2007-11-25 07:09:33.500 329 12452.52 78.58 55266.82 88888.00 2007-11-25 07:09:33.625 329 12452.52 78.58 55266.80 88888.00 2007-11-25 07:09:33.750 329 12452.55 78.60 55266.78 88888.00 2007-11-25 07:09:33.875 329 12452.52 78.60 55266.78 88888.00 2007-11-25 07:09:34.000 329 12452.55 78.60 55266.75 88888.00 2007-11-25 07:09:34.125 329 12452.67 78.62 55266.78 88888.00 2007-11-25 07:09:34.250 329 12452.65 78.62 55266.75 88888.00 2007-11-25 07:09:34.375 329 12452.67 78.62 55266.75 88888.00 2007-11-25 07:09:34.500 329 12452.70 78.65 55266.72 88888.00 2007-11-25 07:09:34.625 329 12452.77 78.67 55266.72 88888.00 2007-11-25 07:09:34.750 329 12452.88 78.67 55266.72 88888.00 2007-11-25 07:09:34.875 329 12452.83 78.65 55266.70 88888.00 2007-11-25 07:09:35.000 329 12452.85 78.65 55266.68 88888.00 2007-11-25 07:09:35.125 329 12452.95 78.65 55266.62 88888.00 2007-11-25 07:09:35.250 329 12453.00 78.62 55266.62 88888.00 2007-11-25 07:09:35.375 329 12452.98 78.62 55266.62 88888.00 2007-11-25 07:09:35.500 329 12453.02 78.65 55266.62 88888.00 2007-11-25 07:09:35.625 329 12453.05 78.67 55266.60 88888.00 2007-11-25 07:09:35.750 329 12453.02 78.67 55266.60 88888.00 2007-11-25 07:09:35.875 329 12453.10 78.70 55266.60 88888.00 2007-11-25 07:09:36.000 329 12453.17 78.67 55266.60 88888.00 2007-11-25 07:09:36.125 329 12453.20 78.67 55266.55 88888.00 2007-11-25 07:09:36.250 329 12453.15 78.65 55266.57 88888.00 2007-11-25 07:09:36.375 329 12453.17 78.67 55266.53 88888.00 2007-11-25 07:09:36.500 329 12453.20 78.70 55266.53 88888.00 2007-11-25 07:09:36.625 329 12453.30 78.70 55266.50 88888.00 2007-11-25 07:09:36.750 329 12453.33 78.70 55266.47 88888.00 2007-11-25 07:09:36.875 329 12453.40 78.67 55266.47 88888.00 2007-11-25 07:09:37.000 329 12453.52 78.67 55266.45 88888.00 2007-11-25 07:09:37.125 329 12453.58 78.67 55266.45 88888.00 2007-11-25 07:09:37.250 329 12453.52 78.67 55266.45 88888.00 2007-11-25 07:09:37.375 329 12453.58 78.70 55266.45 88888.00 2007-11-25 07:09:37.500 329 12453.62 78.70 55266.43 88888.00 2007-11-25 07:09:37.625 329 12453.62 78.67 55266.40 88888.00 2007-11-25 07:09:37.750 329 12453.65 78.67 55266.38 88888.00 2007-11-25 07:09:37.875 329 12453.67 78.67 55266.38 88888.00 2007-11-25 07:09:38.000 329 12453.67 78.67 55266.35 88888.00 2007-11-25 07:09:38.125 329 12453.70 78.67 55266.35 88888.00 2007-11-25 07:09:38.250 329 12453.77 78.65 55266.32 88888.00 2007-11-25 07:09:38.375 329 12453.88 78.67 55266.32 88888.00 2007-11-25 07:09:38.500 329 12453.95 78.65 55266.32 88888.00 2007-11-25 07:09:38.625 329 12454.00 78.65 55266.32 88888.00 2007-11-25 07:09:38.750 329 12453.98 78.65 55266.32 88888.00 2007-11-25 07:09:38.875 329 12454.02 78.65 55266.32 88888.00 2007-11-25 07:09:39.000 329 12454.10 78.67 55266.32 88888.00 2007-11-25 07:09:39.125 329 12454.12 78.67 55266.32 88888.00 2007-11-25 07:09:39.250 329 12454.15 78.65 55266.32 88888.00 2007-11-25 07:09:39.375 329 12454.27 78.65 55266.30 88888.00 2007-11-25 07:09:39.500 329 12454.33 78.62 55266.25 88888.00 2007-11-25 07:09:39.625 329 12454.38 78.62 55266.25 88888.00 2007-11-25 07:09:39.750 329 12454.40 78.60 55266.22 88888.00 2007-11-25 07:09:39.875 329 12454.40 78.60 55266.18 88888.00 2007-11-25 07:09:40.000 329 12454.40 78.60 55266.15 88888.00 2007-11-25 07:09:40.125 329 12454.48 78.62 55266.15 88888.00 2007-11-25 07:09:40.250 329 12454.52 78.60 55266.15 88888.00 2007-11-25 07:09:40.375 329 12454.55 78.58 55266.18 88888.00 2007-11-25 07:09:40.500 329 12454.58 78.58 55266.12 88888.00 2007-11-25 07:09:40.625 329 12454.65 78.53 55266.12 88888.00 2007-11-25 07:09:40.750 329 12454.75 78.55 55266.10 88888.00 2007-11-25 07:09:40.875 329 12454.80 78.55 55266.12 88888.00 2007-11-25 07:09:41.000 329 12454.83 78.55 55266.10 88888.00 2007-11-25 07:09:41.125 329 12454.83 78.55 55266.07 88888.00 2007-11-25 07:09:41.250 329 12454.88 78.55 55266.07 88888.00 2007-11-25 07:09:41.375 329 12454.92 78.53 55266.07 88888.00 2007-11-25 07:09:41.500 329 12454.98 78.55 55266.07 88888.00 2007-11-25 07:09:41.625 329 12454.95 78.53 55266.10 88888.00 2007-11-25 07:09:41.750 329 12455.00 78.58 55266.07 88888.00 2007-11-25 07:09:41.875 329 12455.02 78.53 55266.07 88888.00 2007-11-25 07:09:42.000 329 12455.10 78.50 55266.03 88888.00 2007-11-25 07:09:42.125 329 12455.20 78.50 55266.03 88888.00 2007-11-25 07:09:42.250 329 12455.27 78.50 55266.03 88888.00 2007-11-25 07:09:42.375 329 12455.33 78.50 55266.00 88888.00 2007-11-25 07:09:42.500 329 12455.40 78.47 55265.97 88888.00 2007-11-25 07:09:42.625 329 12455.42 78.47 55266.00 88888.00 2007-11-25 07:09:42.750 329 12455.40 78.45 55265.97 88888.00 2007-11-25 07:09:42.875 329 12455.42 78.45 55265.95 88888.00 2007-11-25 07:09:43.000 329 12455.55 78.45 55265.95 88888.00 2007-11-25 07:09:43.125 329 12455.62 78.45 55265.93 88888.00 2007-11-25 07:09:43.250 329 12455.65 78.40 55265.93 88888.00 2007-11-25 07:09:43.375 329 12455.70 78.45 55265.95 88888.00 2007-11-25 07:09:43.500 329 12455.80 78.40 55265.93 88888.00 2007-11-25 07:09:43.625 329 12455.83 78.42 55265.93 88888.00 2007-11-25 07:09:43.750 329 12455.85 78.42 55265.90 88888.00 2007-11-25 07:09:43.875 329 12455.92 78.40 55265.90 88888.00 2007-11-25 07:09:44.000 329 12456.02 78.40 55265.85 88888.00 2007-11-25 07:09:44.125 329 12456.12 78.38 55265.85 88888.00 2007-11-25 07:09:44.250 329 12456.20 78.35 55265.85 88888.00 2007-11-25 07:09:44.375 329 12456.25 78.35 55265.88 88888.00 2007-11-25 07:09:44.500 329 12456.27 78.35 55265.85 88888.00 2007-11-25 07:09:44.625 329 12456.33 78.35 55265.85 88888.00 2007-11-25 07:09:44.750 329 12456.40 78.30 55265.82 88888.00 2007-11-25 07:09:44.875 329 12456.52 78.30 55265.80 88888.00 2007-11-25 07:09:45.000 329 12456.58 78.30 55265.82 88888.00 2007-11-25 07:09:45.125 329 12456.55 78.30 55265.82 88888.00 2007-11-25 07:09:45.250 329 12456.62 78.25 55265.82 88888.00 2007-11-25 07:09:45.375 329 12456.70 78.25 55265.78 88888.00 2007-11-25 07:09:45.500 329 12456.75 78.25 55265.75 88888.00 2007-11-25 07:09:45.625 329 12456.80 78.28 55265.78 88888.00 2007-11-25 07:09:45.750 329 12456.80 78.28 55265.78 88888.00 2007-11-25 07:09:45.875 329 12456.83 78.28 55265.78 88888.00 2007-11-25 07:09:46.000 329 12456.90 78.28 55265.78 88888.00 2007-11-25 07:09:46.125 329 12457.05 78.25 55265.75 88888.00 2007-11-25 07:09:46.250 329 12457.10 78.20 55265.75 88888.00 2007-11-25 07:09:46.375 329 12457.17 78.20 55265.72 88888.00 2007-11-25 07:09:46.500 329 12457.23 78.20 55265.75 88888.00 2007-11-25 07:09:46.625 329 12457.25 78.17 55265.75 88888.00 2007-11-25 07:09:46.750 329 12457.30 78.15 55265.75 88888.00 2007-11-25 07:09:46.875 329 12457.35 78.12 55265.72 88888.00 2007-11-25 07:09:47.000 329 12457.42 78.15 55265.70 88888.00 2007-11-25 07:09:47.125 329 12457.48 78.10 55265.68 88888.00 2007-11-25 07:09:47.250 329 12457.48 78.10 55265.68 88888.00 2007-11-25 07:09:47.375 329 12457.52 78.10 55265.70 88888.00 2007-11-25 07:09:47.500 329 12457.58 78.12 55265.70 88888.00 2007-11-25 07:09:47.625 329 12457.65 78.08 55265.70 88888.00 2007-11-25 07:09:47.750 329 12457.73 78.08 55265.68 88888.00 2007-11-25 07:09:47.875 329 12457.77 78.08 55265.68 88888.00 2007-11-25 07:09:48.000 329 12457.85 78.08 55265.65 88888.00 2007-11-25 07:09:48.125 329 12457.90 78.05 55265.65 88888.00 2007-11-25 07:09:48.250 329 12457.92 78.00 55265.68 88888.00 2007-11-25 07:09:48.375 329 12457.98 78.00 55265.65 88888.00 2007-11-25 07:09:48.500 329 12458.10 78.00 55265.62 88888.00 2007-11-25 07:09:48.625 329 12458.23 77.95 55265.65 88888.00 2007-11-25 07:09:48.750 329 12458.27 77.97 55265.65 88888.00 2007-11-25 07:09:48.875 329 12458.25 77.95 55265.62 88888.00 2007-11-25 07:09:49.000 329 12458.35 77.92 55265.62 88888.00 2007-11-25 07:09:49.125 329 12458.45 77.90 55265.62 88888.00 2007-11-25 07:09:49.250 329 12458.50 77.88 55265.62 88888.00 2007-11-25 07:09:49.375 329 12458.52 77.88 55265.57 88888.00 2007-11-25 07:09:49.500 329 12458.58 77.88 55265.57 88888.00 2007-11-25 07:09:49.625 329 12458.58 77.85 55265.60 88888.00 2007-11-25 07:09:49.750 329 12458.62 77.83 55265.62 88888.00 2007-11-25 07:09:49.875 329 12458.67 77.80 55265.60 88888.00 2007-11-25 07:09:50.000 329 12458.75 77.78 55265.60 88888.00 2007-11-25 07:09:50.125 329 12458.80 77.80 55265.60 88888.00 2007-11-25 07:09:50.250 329 12458.80 77.78 55265.60 88888.00 2007-11-25 07:09:50.375 329 12458.88 77.75 55265.60 88888.00 2007-11-25 07:09:50.500 329 12459.00 77.72 55265.57 88888.00 2007-11-25 07:09:50.625 329 12459.08 77.72 55265.60 88888.00 2007-11-25 07:09:50.750 329 12459.12 77.70 55265.60 88888.00 2007-11-25 07:09:50.875 329 12459.17 77.67 55265.55 88888.00 2007-11-25 07:09:51.000 329 12459.23 77.70 55265.55 88888.00 2007-11-25 07:09:51.125 329 12459.27 77.70 55265.57 88888.00 2007-11-25 07:09:51.250 329 12459.30 77.65 55265.55 88888.00 2007-11-25 07:09:51.375 329 12459.38 77.65 55265.55 88888.00 2007-11-25 07:09:51.500 329 12459.40 77.62 55265.53 88888.00 2007-11-25 07:09:51.625 329 12459.48 77.60 55265.50 88888.00 2007-11-25 07:09:51.750 329 12459.52 77.58 55265.50 88888.00 2007-11-25 07:09:51.875 329 12459.58 77.58 55265.50 88888.00 2007-11-25 07:09:52.000 329 12459.70 77.55 55265.53 88888.00 2007-11-25 07:09:52.125 329 12459.73 77.55 55265.55 88888.00 2007-11-25 07:09:52.250 329 12459.70 77.50 55265.53 88888.00 2007-11-25 07:09:52.375 329 12459.77 77.47 55265.53 88888.00 2007-11-25 07:09:52.500 329 12459.85 77.47 55265.53 88888.00 2007-11-25 07:09:52.625 329 12459.90 77.47 55265.53 88888.00 2007-11-25 07:09:52.750 329 12459.95 77.42 55265.53 88888.00 2007-11-25 07:09:52.875 329 12460.02 77.40 55265.53 88888.00 2007-11-25 07:09:53.000 329 12460.05 77.40 55265.53 88888.00 2007-11-25 07:09:53.125 329 12460.00 77.40 55265.55 88888.00 2007-11-25 07:09:53.250 329 12460.12 77.38 55265.55 88888.00 2007-11-25 07:09:53.375 329 12460.23 77.35 55265.55 88888.00 2007-11-25 07:09:53.500 329 12460.25 77.35 55265.55 88888.00 2007-11-25 07:09:53.625 329 12460.27 77.30 55265.55 88888.00 2007-11-25 07:09:53.750 329 12460.35 77.28 55265.53 88888.00 2007-11-25 07:09:53.875 329 12460.40 77.30 55265.57 88888.00 2007-11-25 07:09:54.000 329 12460.50 77.28 55265.57 88888.00 2007-11-25 07:09:54.125 329 12460.45 77.25 55265.53 88888.00 2007-11-25 07:09:54.250 329 12460.52 77.25 55265.55 88888.00 2007-11-25 07:09:54.375 329 12460.65 77.25 55265.57 88888.00 2007-11-25 07:09:54.500 329 12460.77 77.20 55265.57 88888.00 2007-11-25 07:09:54.625 329 12460.80 77.20 55265.55 88888.00 2007-11-25 07:09:54.750 329 12460.80 77.17 55265.55 88888.00 2007-11-25 07:09:54.875 329 12460.85 77.17 55265.55 88888.00 2007-11-25 07:09:55.000 329 12460.92 77.15 55265.55 88888.00 2007-11-25 07:09:55.125 329 12460.98 77.12 55265.57 88888.00 2007-11-25 07:09:55.250 329 12461.02 77.10 55265.57 88888.00 2007-11-25 07:09:55.375 329 12461.12 77.08 55265.57 88888.00 2007-11-25 07:09:55.500 329 12461.20 77.05 55265.57 88888.00 2007-11-25 07:09:55.625 329 12461.27 77.05 55265.60 88888.00 2007-11-25 07:09:55.750 329 12461.27 77.03 55265.60 88888.00 2007-11-25 07:09:55.875 329 12461.30 77.03 55265.60 88888.00 2007-11-25 07:09:56.000 329 12461.33 77.00 55265.57 88888.00 2007-11-25 07:09:56.125 329 12461.42 76.97 55265.57 88888.00 2007-11-25 07:09:56.250 329 12461.50 76.95 55265.57 88888.00 2007-11-25 07:09:56.375 329 12461.55 76.95 55265.60 88888.00 2007-11-25 07:09:56.500 329 12461.60 76.92 55265.60 88888.00 2007-11-25 07:09:56.625 329 12461.65 76.90 55265.62 88888.00 2007-11-25 07:09:56.750 329 12461.65 76.90 55265.62 88888.00 2007-11-25 07:09:56.875 329 12461.70 76.88 55265.65 88888.00 2007-11-25 07:09:57.000 329 12461.80 76.83 55265.62 88888.00 2007-11-25 07:09:57.125 329 12461.85 76.80 55265.60 88888.00 2007-11-25 07:09:57.250 329 12461.92 76.75 55265.62 88888.00 2007-11-25 07:09:57.375 329 12461.98 76.78 55265.62 88888.00 2007-11-25 07:09:57.500 329 12462.00 76.78 55265.62 88888.00 2007-11-25 07:09:57.625 329 12462.00 76.72 55265.62 88888.00 2007-11-25 07:09:57.750 329 12462.05 76.72 55265.65 88888.00 2007-11-25 07:09:57.875 329 12462.12 76.67 55265.68 88888.00 2007-11-25 07:09:58.000 329 12462.15 76.62 55265.65 88888.00 2007-11-25 07:09:58.125 329 12462.17 76.60 55265.65 88888.00 2007-11-25 07:09:58.250 329 12462.23 76.60 55265.68 88888.00 2007-11-25 07:09:58.375 329 12462.30 76.60 55265.65 88888.00 2007-11-25 07:09:58.500 329 12462.40 76.55 55265.65 88888.00 2007-11-25 07:09:58.625 329 12462.48 76.50 55265.68 88888.00 2007-11-25 07:09:58.750 329 12462.48 76.47 55265.68 88888.00 2007-11-25 07:09:58.875 329 12462.45 76.45 55265.70 88888.00 2007-11-25 07:09:59.000 329 12462.52 76.42 55265.68 88888.00 2007-11-25 07:09:59.125 329 12462.58 76.42 55265.70 88888.00 2007-11-25 07:09:59.250 329 12462.55 76.38 55265.70 88888.00 2007-11-25 07:09:59.375 329 12462.58 76.38 55265.72 88888.00 2007-11-25 07:09:59.500 329 12462.58 76.33 55265.72 88888.00 2007-11-25 07:09:59.625 329 12462.65 76.33 55265.75 88888.00 2007-11-25 07:09:59.750 329 12462.67 76.33 55265.72 88888.00 2007-11-25 07:09:59.875 329 12462.73 76.28 55265.72 88888.00 2007-11-25 07:10:00.000 329 12462.77 76.28 55265.72 88888.00 2007-11-25 07:10:00.125 329 12462.80 76.22 55265.70 88888.00 2007-11-25 07:10:00.250 329 12462.80 76.17 55265.72 88888.00 2007-11-25 07:10:00.375 329 12462.85 76.15 55265.72 88888.00 2007-11-25 07:10:00.500 329 12463.00 76.12 55265.75 88888.00 2007-11-25 07:10:00.625 329 12463.00 76.12 55265.78 88888.00 2007-11-25 07:10:00.750 329 12463.00 76.08 55265.80 88888.00 2007-11-25 07:10:00.875 329 12462.98 76.03 55265.75 88888.00 2007-11-25 07:10:01.000 329 12463.02 75.97 55265.80 88888.00 2007-11-25 07:10:01.125 329 12463.10 76.00 55265.85 88888.00 2007-11-25 07:10:01.250 329 12463.17 75.97 55265.85 88888.00 2007-11-25 07:10:01.375 329 12463.23 75.92 55265.80 88888.00 2007-11-25 07:10:01.500 329 12463.30 75.92 55265.85 88888.00 2007-11-25 07:10:01.625 329 12463.30 75.88 55265.85 88888.00 2007-11-25 07:10:01.750 329 12463.27 75.85 55265.85 88888.00 2007-11-25 07:10:01.875 329 12463.38 75.80 55265.88 88888.00 2007-11-25 07:10:02.000 329 12463.45 75.78 55265.93 88888.00 2007-11-25 07:10:02.125 329 12463.45 75.72 55265.93 88888.00 2007-11-25 07:10:02.250 329 12463.50 75.72 55265.95 88888.00 2007-11-25 07:10:02.375 329 12463.58 75.72 55265.95 88888.00 2007-11-25 07:10:02.500 329 12463.58 75.67 55265.97 88888.00 2007-11-25 07:10:02.625 329 12463.55 75.62 55265.97 88888.00 2007-11-25 07:10:02.750 329 12463.52 75.58 55265.95 88888.00 2007-11-25 07:10:02.875 329 12463.58 75.53 55265.97 88888.00 2007-11-25 07:10:03.000 329 12463.62 75.50 55265.95 88888.00 2007-11-25 07:10:03.125 329 12463.70 75.47 55265.95 88888.00 2007-11-25 07:10:03.250 329 12463.67 75.45 55266.00 88888.00 2007-11-25 07:10:03.375 329 12463.73 75.42 55266.03 88888.00 2007-11-25 07:10:03.500 329 12463.77 75.40 55266.03 88888.00 2007-11-25 07:10:03.625 329 12463.83 75.35 55266.05 88888.00 2007-11-25 07:10:03.750 329 12463.83 75.33 55266.05 88888.00 2007-11-25 07:10:03.875 329 12463.80 75.28 55266.05 88888.00 2007-11-25 07:10:04.000 329 12463.85 75.22 55266.05 88888.00 2007-11-25 07:10:04.125 329 12463.98 75.22 55266.05 88888.00 2007-11-25 07:10:04.250 329 12464.08 75.17 55266.07 88888.00 2007-11-25 07:10:04.375 329 12464.05 75.15 55266.10 88888.00 2007-11-25 07:10:04.500 329 12464.02 75.12 55266.12 88888.00 2007-11-25 07:10:04.625 329 12464.02 75.08 55266.12 88888.00 2007-11-25 07:10:04.750 329 12464.10 75.05 55266.12 88888.00 2007-11-25 07:10:04.875 329 12464.12 75.03 55266.12 88888.00 2007-11-25 07:10:05.000 329 12464.08 75.00 55266.15 88888.00 2007-11-25 07:10:05.125 329 12464.10 74.97 55266.18 88888.00 2007-11-25 07:10:05.250 329 12464.20 74.90 55266.18 88888.00 2007-11-25 07:10:05.375 329 12464.33 74.88 55266.20 88888.00 2007-11-25 07:10:05.500 329 12464.30 74.85 55266.18 88888.00 2007-11-25 07:10:05.625 329 12464.30 74.83 55266.20 88888.00 2007-11-25 07:10:05.750 329 12464.30 74.80 55266.20 88888.00 2007-11-25 07:10:05.875 329 12464.25 74.78 55266.22 88888.00 2007-11-25 07:10:06.000 329 12464.35 74.70 55266.22 88888.00 2007-11-25 07:10:06.125 329 12464.40 74.67 55266.22 88888.00 2007-11-25 07:10:06.250 329 12464.33 74.62 55266.22 88888.00 2007-11-25 07:10:06.375 329 12464.30 74.62 55266.20 88888.00 2007-11-25 07:10:06.500 329 12464.35 74.58 55266.25 88888.00 2007-11-25 07:10:06.625 329 12464.40 74.55 55266.25 88888.00 2007-11-25 07:10:06.750 329 12464.42 74.50 55266.28 88888.00 2007-11-25 07:10:06.875 329 12464.48 74.47 55266.28 88888.00 2007-11-25 07:10:07.000 329 12464.50 74.45 55266.30 88888.00 2007-11-25 07:10:07.125 329 12464.50 74.42 55266.32 88888.00 2007-11-25 07:10:07.250 329 12464.52 74.38 55266.32 88888.00 2007-11-25 07:10:07.375 329 12464.55 74.35 55266.30 88888.00 2007-11-25 07:10:07.500 329 12464.60 74.33 55266.32 88888.00 2007-11-25 07:10:07.625 329 12464.60 74.30 55266.38 88888.00 2007-11-25 07:10:07.750 329 12464.55 74.28 55266.38 88888.00 2007-11-25 07:10:07.875 329 12464.58 74.22 55266.38 88888.00 2007-11-25 07:10:08.000 329 12464.65 74.20 55266.38 88888.00 2007-11-25 07:10:08.125 329 12464.73 74.15 55266.40 88888.00 2007-11-25 07:10:08.250 329 12464.80 74.12 55266.43 88888.00 2007-11-25 07:10:08.375 329 12464.83 74.08 55266.43 88888.00 2007-11-25 07:10:08.500 329 12464.85 74.05 55266.43 88888.00 2007-11-25 07:10:08.625 329 12464.88 74.00 55266.43 88888.00 2007-11-25 07:10:08.750 329 12464.98 73.97 55266.40 88888.00 2007-11-25 07:10:08.875 329 12465.02 73.97 55266.43 88888.00 2007-11-25 07:10:09.000 329 12465.05 73.95 55266.43 88888.00 2007-11-25 07:10:09.125 329 12465.05 73.90 55266.45 88888.00 2007-11-25 07:10:09.250 329 12465.10 73.85 55266.47 88888.00 2007-11-25 07:10:09.375 329 12465.15 73.83 55266.47 88888.00 2007-11-25 07:10:09.500 329 12465.12 73.80 55266.47 88888.00 2007-11-25 07:10:09.625 329 12465.08 73.75 55266.47 88888.00 2007-11-25 07:10:09.750 329 12465.10 73.72 55266.53 88888.00 2007-11-25 07:10:09.875 329 12465.12 73.72 55266.53 88888.00 2007-11-25 07:10:10.000 329 12465.15 73.65 55266.53 88888.00 2007-11-25 07:10:10.125 329 12465.20 73.58 55266.53 88888.00 2007-11-25 07:10:10.250 329 12465.23 73.55 55266.55 88888.00 2007-11-25 07:10:10.375 329 12465.27 73.55 55266.55 88888.00 2007-11-25 07:10:10.500 329 12465.30 73.53 55266.57 88888.00 2007-11-25 07:10:10.625 329 12465.30 73.50 55266.57 88888.00 2007-11-25 07:10:10.750 329 12465.38 73.47 55266.57 88888.00 2007-11-25 07:10:10.875 329 12465.42 73.42 55266.60 88888.00 2007-11-25 07:10:11.000 329 12465.42 73.38 55266.57 88888.00 2007-11-25 07:10:11.125 329 12465.45 73.35 55266.60 88888.00 2007-11-25 07:10:11.250 329 12465.48 73.30 55266.60 88888.00 2007-11-25 07:10:11.375 329 12465.50 73.28 55266.65 88888.00 2007-11-25 07:10:11.500 329 12465.55 73.20 55266.68 88888.00 2007-11-25 07:10:11.625 329 12465.62 73.22 55266.68 88888.00 2007-11-25 07:10:11.750 329 12465.60 73.17 55266.65 88888.00 2007-11-25 07:10:11.875 329 12465.62 73.15 55266.70 88888.00 2007-11-25 07:10:12.000 329 12465.67 73.08 55266.70 88888.00 2007-11-25 07:10:12.125 329 12465.70 73.05 55266.70 88888.00 2007-11-25 07:10:12.250 329 12465.75 73.03 55266.72 88888.00 2007-11-25 07:10:12.375 329 12465.80 72.97 55266.70 88888.00 2007-11-25 07:10:12.500 329 12465.80 72.95 55266.72 88888.00 2007-11-25 07:10:12.625 329 12465.80 72.90 55266.75 88888.00 2007-11-25 07:10:12.750 329 12465.88 72.85 55266.75 88888.00 2007-11-25 07:10:12.875 329 12465.95 72.85 55266.78 88888.00 2007-11-25 07:10:13.000 329 12465.95 72.78 55266.75 88888.00 2007-11-25 07:10:13.125 329 12465.92 72.78 55266.78 88888.00 2007-11-25 07:10:13.250 329 12465.92 72.72 55266.85 88888.00 2007-11-25 07:10:13.375 329 12465.98 72.70 55266.80 88888.00 2007-11-25 07:10:13.500 329 12466.02 72.67 55266.82 88888.00 2007-11-25 07:10:13.625 329 12466.05 72.62 55266.82 88888.00 2007-11-25 07:10:13.750 329 12466.08 72.55 55266.80 88888.00 2007-11-25 07:10:13.875 329 12466.02 72.53 55266.80 88888.00 2007-11-25 07:10:14.000 329 12466.05 72.47 55266.80 88888.00 2007-11-25 07:10:14.125 329 12466.12 72.45 55266.80 88888.00 2007-11-25 07:10:14.250 329 12466.15 72.38 55266.82 88888.00 2007-11-25 07:10:14.375 329 12466.20 72.38 55266.82 88888.00 2007-11-25 07:10:14.500 329 12466.25 72.38 55266.85 88888.00 2007-11-25 07:10:14.625 329 12466.30 72.33 55266.85 88888.00 2007-11-25 07:10:14.750 329 12466.35 72.30 55266.85 88888.00 2007-11-25 07:10:14.875 329 12466.38 72.22 55266.88 88888.00 2007-11-25 07:10:15.000 329 12466.33 72.20 55266.88 88888.00 2007-11-25 07:10:15.125 329 12466.33 72.15 55266.93 88888.00 2007-11-25 07:10:15.250 329 12466.35 72.10 55266.90 88888.00 2007-11-25 07:10:15.375 329 12466.38 72.08 55266.93 88888.00 2007-11-25 07:10:15.500 329 12466.42 72.05 55266.95 88888.00 2007-11-25 07:10:15.625 329 12466.40 72.03 55266.95 88888.00 2007-11-25 07:10:15.750 329 12466.42 71.97 55266.95 88888.00 2007-11-25 07:10:15.875 329 12466.50 71.95 55266.95 88888.00 2007-11-25 07:10:16.000 329 12466.52 71.92 55267.00 88888.00 2007-11-25 07:10:16.125 329 12466.52 71.90 55267.00 88888.00 2007-11-25 07:10:16.250 329 12466.62 71.85 55267.03 88888.00 2007-11-25 07:10:16.375 329 12466.70 71.80 55267.03 88888.00 2007-11-25 07:10:16.500 329 12466.65 71.80 55267.00 88888.00 2007-11-25 07:10:16.625 329 12466.67 71.75 55267.05 88888.00 2007-11-25 07:10:16.750 329 12466.77 71.70 55267.07 88888.00 2007-11-25 07:10:16.875 329 12466.77 71.62 55267.07 88888.00 2007-11-25 07:10:17.000 329 12466.80 71.62 55267.05 88888.00 2007-11-25 07:10:17.125 329 12466.92 71.55 55267.07 88888.00 2007-11-25 07:10:17.250 329 12466.95 71.53 55267.10 88888.00 2007-11-25 07:10:17.375 329 12466.95 71.47 55267.10 88888.00 2007-11-25 07:10:17.500 329 12466.92 71.47 55267.07 88888.00 2007-11-25 07:10:17.625 329 12466.95 71.45 55267.10 88888.00 2007-11-25 07:10:17.750 329 12467.05 71.40 55267.12 88888.00 2007-11-25 07:10:17.875 329 12467.05 71.38 55267.12 88888.00 2007-11-25 07:10:18.000 329 12467.12 71.30 55267.12 88888.00 2007-11-25 07:10:18.125 329 12467.17 71.28 55267.12 88888.00 2007-11-25 07:10:18.250 329 12467.15 71.22 55267.15 88888.00 2007-11-25 07:10:18.375 329 12467.20 71.20 55267.18 88888.00 2007-11-25 07:10:18.500 329 12467.20 71.20 55267.18 88888.00 2007-11-25 07:10:18.625 329 12467.20 71.15 55267.20 88888.00 2007-11-25 07:10:18.750 329 12467.20 71.12 55267.20 88888.00 2007-11-25 07:10:18.875 329 12467.27 71.08 55267.20 88888.00 2007-11-25 07:10:19.000 329 12467.27 71.03 55267.18 88888.00 2007-11-25 07:10:19.125 329 12467.35 71.00 55267.20 88888.00 2007-11-25 07:10:19.250 329 12467.45 70.97 55267.20 88888.00 2007-11-25 07:10:19.375 329 12467.50 70.92 55267.20 88888.00 2007-11-25 07:10:19.500 329 12467.52 70.90 55267.18 88888.00 2007-11-25 07:10:19.625 329 12467.58 70.85 55267.20 88888.00 2007-11-25 07:10:19.750 329 12467.58 70.85 55267.22 88888.00 2007-11-25 07:10:19.875 329 12467.58 70.80 55267.22 88888.00 2007-11-25 07:10:20.000 329 12467.58 70.75 55267.28 88888.00 2007-11-25 07:10:20.125 329 12467.60 70.67 55267.28 88888.00 2007-11-25 07:10:20.250 329 12467.60 70.65 55267.25 88888.00 2007-11-25 07:10:20.375 329 12467.65 70.60 55267.25 88888.00 2007-11-25 07:10:20.500 329 12467.75 70.58 55267.25 88888.00 2007-11-25 07:10:20.625 329 12467.80 70.50 55267.28 88888.00 2007-11-25 07:10:20.750 329 12467.80 70.50 55267.30 88888.00 2007-11-25 07:10:20.875 329 12467.75 70.45 55267.30 88888.00 2007-11-25 07:10:21.000 329 12467.75 70.42 55267.32 88888.00 2007-11-25 07:10:21.125 329 12467.77 70.38 55267.30 88888.00 2007-11-25 07:10:21.250 329 12467.77 70.35 55267.35 88888.00 2007-11-25 07:10:21.375 329 12467.85 70.30 55267.32 88888.00 2007-11-25 07:10:21.500 329 12467.90 70.28 55267.32 88888.00 2007-11-25 07:10:21.625 329 12467.98 70.22 55267.35 88888.00 2007-11-25 07:10:21.750 329 12468.02 70.15 55267.35 88888.00 2007-11-25 07:10:21.875 329 12468.05 70.12 55267.38 88888.00 2007-11-25 07:10:22.000 329 12468.02 70.08 55267.38 88888.00 2007-11-25 07:10:22.125 329 12468.00 70.05 55267.43 88888.00 2007-11-25 07:10:22.250 329 12468.02 69.97 55267.43 88888.00 2007-11-25 07:10:22.375 329 12468.00 69.95 55267.43 88888.00 2007-11-25 07:10:22.500 329 12467.98 69.90 55267.40 88888.00 2007-11-25 07:10:22.625 329 12468.02 69.88 55267.40 88888.00 2007-11-25 07:10:22.750 329 12468.08 69.83 55267.40 88888.00 2007-11-25 07:10:22.875 329 12468.08 69.78 55267.43 88888.00 2007-11-25 07:10:23.000 329 12468.08 69.70 55267.45 88888.00 2007-11-25 07:10:23.125 329 12468.12 69.67 55267.50 88888.00 2007-11-25 07:10:23.250 329 12468.08 69.65 55267.47 88888.00 2007-11-25 07:10:23.375 329 12468.17 69.62 55267.45 88888.00 2007-11-25 07:10:23.500 329 12468.23 69.58 55267.47 88888.00 2007-11-25 07:10:23.625 329 12468.20 69.55 55267.45 88888.00 2007-11-25 07:10:23.750 329 12468.20 69.53 55267.47 88888.00 2007-11-25 07:10:23.875 329 12468.25 69.47 55267.53 88888.00 2007-11-25 07:10:24.000 329 12468.25 69.40 55267.53 88888.00 2007-11-25 07:10:24.125 329 12468.20 69.33 55267.55 88888.00 2007-11-25 07:10:24.250 329 12468.17 69.28 55267.57 88888.00 2007-11-25 07:10:24.375 329 12468.15 69.28 55267.57 88888.00 2007-11-25 07:10:24.500 329 12468.23 69.22 55267.57 88888.00 2007-11-25 07:10:24.625 329 12468.30 69.20 55267.60 88888.00 2007-11-25 07:10:24.750 329 12468.30 69.15 55267.62 88888.00 2007-11-25 07:10:24.875 329 12468.25 69.10 55267.57 88888.00 2007-11-25 07:10:25.000 329 12468.27 69.03 55267.62 88888.00 2007-11-25 07:10:25.125 329 12468.27 69.00 55267.62 88888.00 2007-11-25 07:10:25.250 329 12468.27 68.95 55267.65 88888.00 2007-11-25 07:10:25.375 329 12468.33 68.88 55267.62 88888.00 2007-11-25 07:10:25.500 329 12468.25 68.88 55267.65 88888.00 2007-11-25 07:10:25.625 329 12468.23 68.83 55267.65 88888.00 2007-11-25 07:10:25.750 329 12468.23 68.78 55267.68 88888.00 2007-11-25 07:10:25.875 329 12468.30 68.75 55267.72 88888.00 2007-11-25 07:10:26.000 329 12468.35 68.72 55267.78 88888.00 2007-11-25 07:10:26.125 329 12468.38 68.67 55267.78 88888.00 2007-11-25 07:10:26.250 329 12468.35 68.62 55267.75 88888.00 2007-11-25 07:10:26.375 329 12468.42 68.60 55267.70 88888.00 2007-11-25 07:10:26.500 329 12468.40 68.53 55267.75 88888.00 2007-11-25 07:10:26.625 329 12468.38 68.50 55267.72 88888.00 2007-11-25 07:10:26.750 329 12468.33 68.45 55267.78 88888.00 2007-11-25 07:10:26.875 329 12468.33 68.40 55267.80 88888.00 2007-11-25 07:10:27.000 329 12468.35 68.38 55267.82 88888.00 2007-11-25 07:10:27.125 329 12468.35 68.33 55267.80 88888.00 2007-11-25 07:10:27.250 329 12468.40 68.30 55267.80 88888.00 2007-11-25 07:10:27.375 329 12468.48 68.25 55267.80 88888.00 2007-11-25 07:10:27.500 329 12468.48 68.22 55267.85 88888.00 2007-11-25 07:10:27.625 329 12468.50 68.15 55267.82 88888.00 2007-11-25 07:10:27.750 329 12468.52 68.15 55267.82 88888.00 2007-11-25 07:10:27.875 329 12468.58 68.10 55267.85 88888.00 2007-11-25 07:10:28.000 329 12468.55 68.10 55267.82 88888.00 2007-11-25 07:10:28.125 329 12468.50 68.03 55267.85 88888.00 2007-11-25 07:10:28.250 329 12468.52 68.00 55267.90 88888.00 2007-11-25 07:10:28.375 329 12468.67 68.00 55267.90 88888.00 2007-11-25 07:10:28.500 329 12468.70 67.97 55267.90 88888.00 2007-11-25 07:10:28.625 329 12468.65 67.95 55267.93 88888.00 2007-11-25 07:10:28.750 329 12468.62 67.90 55267.93 88888.00 2007-11-25 07:10:28.875 329 12468.67 67.83 55267.93 88888.00 2007-11-25 07:10:29.000 329 12468.75 67.83 55267.93 88888.00 2007-11-25 07:10:29.125 329 12468.77 67.80 55267.95 88888.00 2007-11-25 07:10:29.250 329 12468.73 67.78 55267.95 88888.00 2007-11-25 07:10:29.375 329 12468.67 67.75 55267.95 88888.00 2007-11-25 07:10:29.500 329 12468.67 67.70 55267.93 88888.00 2007-11-25 07:10:29.625 329 12468.70 67.70 55267.95 88888.00 2007-11-25 07:10:29.750 329 12468.75 67.67 55267.95 88888.00 2007-11-25 07:10:29.875 329 12468.77 67.67 55267.97 88888.00 2007-11-25 07:10:30.000 329 12468.77 67.67 55267.97 88888.00 2007-11-25 07:10:30.125 329 12468.75 67.62 55267.97 88888.00 2007-11-25 07:10:30.250 329 12468.80 67.60 55268.00 88888.00 2007-11-25 07:10:30.375 329 12468.92 67.60 55268.03 88888.00 2007-11-25 07:10:30.500 329 12469.00 67.60 55267.97 88888.00 2007-11-25 07:10:30.625 329 12468.95 67.58 55268.00 88888.00 2007-11-25 07:10:30.750 329 12468.92 67.55 55268.03 88888.00 2007-11-25 07:10:30.875 329 12468.98 67.53 55268.05 88888.00 2007-11-25 07:10:31.000 329 12469.05 67.50 55268.05 88888.00 2007-11-25 07:10:31.125 329 12469.10 67.50 55268.07 88888.00 2007-11-25 07:10:31.250 329 12469.05 67.47 55268.07 88888.00 2007-11-25 07:10:31.375 329 12469.05 67.47 55268.07 88888.00 2007-11-25 07:10:31.500 329 12469.08 67.45 55268.05 88888.00 2007-11-25 07:10:31.625 329 12469.12 67.42 55268.03 88888.00 2007-11-25 07:10:31.750 329 12469.20 67.45 55268.03 88888.00 2007-11-25 07:10:31.875 329 12469.27 67.42 55268.05 88888.00 2007-11-25 07:10:32.000 329 12469.33 67.38 55268.05 88888.00 2007-11-25 07:10:32.125 329 12469.33 67.38 55268.05 88888.00 2007-11-25 07:10:32.250 329 12469.38 67.38 55268.07 88888.00 2007-11-25 07:10:32.375 329 12469.48 67.38 55268.05 88888.00 2007-11-25 07:10:32.500 329 12469.48 67.38 55268.07 88888.00 2007-11-25 07:10:32.625 329 12469.48 67.35 55268.07 88888.00 2007-11-25 07:10:32.750 329 12469.50 67.38 55268.10 88888.00 2007-11-25 07:10:32.875 329 12469.55 67.38 55268.10 88888.00 2007-11-25 07:10:33.000 329 12469.55 67.38 55268.07 88888.00 2007-11-25 07:10:33.125 329 12469.58 67.38 55268.12 88888.00 2007-11-25 07:10:33.250 329 12469.58 67.40 55268.18 88888.00 2007-11-25 07:10:33.375 329 12469.65 67.40 55268.15 88888.00 2007-11-25 07:10:33.500 329 12469.62 67.38 55268.18 88888.00 2007-11-25 07:10:33.625 329 12469.65 67.38 55268.18 88888.00 2007-11-25 07:10:33.750 329 12469.67 67.38 55268.15 88888.00 2007-11-25 07:10:33.875 329 12469.75 67.40 55268.15 88888.00 2007-11-25 07:10:34.000 329 12469.75 67.38 55268.18 88888.00 2007-11-25 07:10:34.125 329 12469.80 67.40 55268.20 88888.00 2007-11-25 07:10:34.250 329 12469.73 67.38 55268.20 88888.00 2007-11-25 07:10:34.375 329 12469.73 67.40 55268.20 88888.00 2007-11-25 07:10:34.500 329 12469.80 67.42 55268.25 88888.00 2007-11-25 07:10:34.625 329 12469.90 67.42 55268.28 88888.00 2007-11-25 07:10:34.750 329 12469.92 67.42 55268.25 88888.00 2007-11-25 07:10:34.875 329 12469.95 67.45 55268.25 88888.00 2007-11-25 07:10:35.000 329 12469.92 67.42 55268.25 88888.00 2007-11-25 07:10:35.125 329 12470.00 67.42 55268.28 88888.00 2007-11-25 07:10:35.250 329 12470.05 67.47 55268.32 88888.00 2007-11-25 07:10:35.375 329 12470.20 67.50 55268.35 88888.00 2007-11-25 07:10:35.500 329 12470.20 67.50 55268.35 88888.00 2007-11-25 07:10:35.625 329 12470.12 67.50 55268.32 88888.00 2007-11-25 07:10:35.750 329 12470.02 67.53 55268.32 88888.00 2007-11-25 07:10:35.875 329 12470.02 67.55 55268.35 88888.00 2007-11-25 07:10:36.000 329 12470.12 67.55 55268.38 88888.00 2007-11-25 07:10:36.125 329 12470.23 67.62 55268.40 88888.00 2007-11-25 07:10:36.250 329 12470.27 67.60 55268.43 88888.00 2007-11-25 07:10:36.375 329 12470.33 67.62 55268.43 88888.00 2007-11-25 07:10:36.500 329 12470.35 67.62 55268.45 88888.00 2007-11-25 07:10:36.625 329 12470.35 67.65 55268.45 88888.00 2007-11-25 07:10:36.750 329 12470.35 67.70 55268.47 88888.00 2007-11-25 07:10:36.875 329 12470.33 67.70 55268.47 88888.00 2007-11-25 07:10:37.000 329 12470.35 67.70 55268.47 88888.00 2007-11-25 07:10:37.125 329 12470.30 67.70 55268.47 88888.00 2007-11-25 07:10:37.250 329 12470.35 67.72 55268.50 88888.00 2007-11-25 07:10:37.375 329 12470.45 67.72 55268.47 88888.00 2007-11-25 07:10:37.500 329 12470.48 67.80 55268.50 88888.00 2007-11-25 07:10:37.625 329 12470.45 67.83 55268.47 88888.00 2007-11-25 07:10:37.750 329 12470.45 67.83 55268.53 88888.00 2007-11-25 07:10:37.875 329 12470.50 67.85 55268.53 88888.00 2007-11-25 07:10:38.000 329 12470.55 67.88 55268.55 88888.00 2007-11-25 07:10:38.125 329 12470.55 67.88 55268.55 88888.00 2007-11-25 07:10:38.250 329 12470.52 67.90 55268.57 88888.00 2007-11-25 07:10:38.375 329 12470.65 67.97 55268.60 88888.00 2007-11-25 07:10:38.500 329 12470.70 67.97 55268.57 88888.00 2007-11-25 07:10:38.625 329 12470.65 68.03 55268.60 88888.00 2007-11-25 07:10:38.750 329 12470.62 68.05 55268.62 88888.00 2007-11-25 07:10:38.875 329 12470.62 68.08 55268.68 88888.00 2007-11-25 07:10:39.000 329 12470.67 68.15 55268.70 88888.00 2007-11-25 07:10:39.125 329 12470.67 68.12 55268.70 88888.00 2007-11-25 07:10:39.250 329 12470.62 68.15 55268.72 88888.00 2007-11-25 07:10:39.375 329 12470.70 68.17 55268.78 88888.00 2007-11-25 07:10:39.500 329 12470.75 68.20 55268.78 88888.00 2007-11-25 07:10:39.625 329 12470.77 68.22 55268.80 88888.00 2007-11-25 07:10:39.750 329 12470.77 68.25 55268.80 88888.00 2007-11-25 07:10:39.875 329 12470.80 68.33 55268.80 88888.00 2007-11-25 07:10:40.000 329 12470.83 68.30 55268.80 88888.00 2007-11-25 07:10:40.125 329 12470.83 68.33 55268.82 88888.00 2007-11-25 07:10:40.250 329 12470.80 68.38 55268.82 88888.00 2007-11-25 07:10:40.375 329 12470.83 68.42 55268.85 88888.00 2007-11-25 07:10:40.500 329 12470.85 68.47 55268.88 88888.00 2007-11-25 07:10:40.625 329 12470.88 68.50 55268.88 88888.00 2007-11-25 07:10:40.750 329 12470.85 68.50 55268.85 88888.00 2007-11-25 07:10:40.875 329 12470.88 68.55 55268.88 88888.00 2007-11-25 07:10:41.000 329 12470.92 68.58 55268.90 88888.00 2007-11-25 07:10:41.125 329 12470.98 68.62 55268.93 88888.00 2007-11-25 07:10:41.250 329 12471.00 68.62 55268.95 88888.00 2007-11-25 07:10:41.375 329 12471.08 68.67 55268.97 88888.00 2007-11-25 07:10:41.500 329 12471.05 68.70 55268.97 88888.00 2007-11-25 07:10:41.625 329 12471.10 68.75 55268.97 88888.00 2007-11-25 07:10:41.750 329 12471.15 68.80 55269.00 88888.00 2007-11-25 07:10:41.875 329 12471.15 68.83 55269.03 88888.00 2007-11-25 07:10:42.000 329 12471.10 68.85 55269.05 88888.00 2007-11-25 07:10:42.125 329 12471.12 68.85 55269.07 88888.00 2007-11-25 07:10:42.250 329 12471.08 68.90 55269.10 88888.00 2007-11-25 07:10:42.375 329 12471.15 68.95 55269.10 88888.00 2007-11-25 07:10:42.500 329 12471.15 69.00 55269.12 88888.00 2007-11-25 07:10:42.625 329 12471.15 69.03 55269.10 88888.00 2007-11-25 07:10:42.750 329 12471.17 69.08 55269.15 88888.00 2007-11-25 07:10:42.875 329 12471.20 69.12 55269.18 88888.00 2007-11-25 07:10:43.000 329 12471.17 69.15 55269.18 88888.00 2007-11-25 07:10:43.125 329 12471.20 69.15 55269.20 88888.00 2007-11-25 07:10:43.250 329 12471.25 69.17 55269.20 88888.00 2007-11-25 07:10:43.375 329 12471.27 69.20 55269.20 88888.00 2007-11-25 07:10:43.500 329 12471.30 69.25 55269.22 88888.00 2007-11-25 07:10:43.625 329 12471.27 69.30 55269.28 88888.00 2007-11-25 07:10:43.750 329 12471.25 69.35 55269.28 88888.00 2007-11-25 07:10:43.875 329 12471.30 69.40 55269.28 88888.00 2007-11-25 07:10:44.000 329 12471.27 69.42 55269.28 88888.00 2007-11-25 07:10:44.125 329 12471.27 69.47 55269.32 88888.00 2007-11-25 07:10:44.250 329 12471.27 69.53 55269.35 88888.00 2007-11-25 07:10:44.375 329 12471.35 69.58 55269.38 88888.00 2007-11-25 07:10:44.500 329 12471.35 69.58 55269.35 88888.00 2007-11-25 07:10:44.625 329 12471.40 69.62 55269.35 88888.00 2007-11-25 07:10:44.750 329 12471.42 69.67 55269.38 88888.00 2007-11-25 07:10:44.875 329 12471.45 69.67 55269.40 88888.00 2007-11-25 07:10:45.000 329 12471.50 69.70 55269.43 88888.00 2007-11-25 07:10:45.125 329 12471.50 69.75 55269.43 88888.00 2007-11-25 07:10:45.250 329 12471.50 69.80 55269.45 88888.00 2007-11-25 07:10:45.375 329 12471.55 69.85 55269.45 88888.00 2007-11-25 07:10:45.500 329 12471.52 69.85 55269.45 88888.00 2007-11-25 07:10:45.625 329 12471.55 69.92 55269.47 88888.00 2007-11-25 07:10:45.750 329 12471.58 69.95 55269.50 88888.00 2007-11-25 07:10:45.875 329 12471.58 70.00 55269.55 88888.00 2007-11-25 07:10:46.000 329 12471.65 70.03 55269.55 88888.00 2007-11-25 07:10:46.125 329 12471.73 70.08 55269.55 88888.00 2007-11-25 07:10:46.250 329 12471.73 70.12 55269.55 88888.00 2007-11-25 07:10:46.375 329 12471.73 70.15 55269.55 88888.00 2007-11-25 07:10:46.500 329 12471.67 70.22 55269.55 88888.00 2007-11-25 07:10:46.625 329 12471.67 70.28 55269.57 88888.00 2007-11-25 07:10:46.750 329 12471.77 70.30 55269.57 88888.00 2007-11-25 07:10:46.875 329 12471.77 70.30 55269.57 88888.00 2007-11-25 07:10:47.000 329 12471.75 70.33 55269.62 88888.00 2007-11-25 07:10:47.125 329 12471.80 70.38 55269.62 88888.00 2007-11-25 07:10:47.250 329 12471.85 70.38 55269.65 88888.00 2007-11-25 07:10:47.375 329 12471.83 70.40 55269.62 88888.00 2007-11-25 07:10:47.500 329 12471.95 70.45 55269.68 88888.00 2007-11-25 07:10:47.625 329 12471.98 70.53 55269.70 88888.00 2007-11-25 07:10:47.750 329 12471.92 70.58 55269.72 88888.00 2007-11-25 07:10:47.875 329 12471.88 70.60 55269.72 88888.00 2007-11-25 07:10:48.000 329 12471.88 70.60 55269.72 88888.00 2007-11-25 07:10:48.125 329 12471.90 70.65 55269.75 88888.00 2007-11-25 07:10:48.250 329 12471.98 70.70 55269.80 88888.00 2007-11-25 07:10:48.375 329 12472.02 70.72 55269.80 88888.00 2007-11-25 07:10:48.500 329 12471.95 70.72 55269.82 88888.00 2007-11-25 07:10:48.625 329 12471.95 70.75 55269.82 88888.00 2007-11-25 07:10:48.750 329 12471.95 70.83 55269.85 88888.00 2007-11-25 07:10:48.875 329 12472.00 70.85 55269.80 88888.00 2007-11-25 07:10:49.000 329 12472.08 70.85 55269.80 88888.00 2007-11-25 07:10:49.125 329 12472.15 70.90 55269.85 88888.00 2007-11-25 07:10:49.250 329 12472.15 70.95 55269.88 88888.00 2007-11-25 07:10:49.375 329 12472.12 70.95 55269.90 88888.00 2007-11-25 07:10:49.500 329 12472.10 71.03 55269.90 88888.00 2007-11-25 07:10:49.625 329 12472.15 71.03 55269.93 88888.00 2007-11-25 07:10:49.750 329 12472.15 71.05 55269.93 88888.00 2007-11-25 07:10:49.875 329 12472.10 71.08 55269.95 88888.00 2007-11-25 07:10:50.000 329 12472.12 71.10 55269.93 88888.00 2007-11-25 07:10:50.125 329 12472.12 71.15 55269.95 88888.00 2007-11-25 07:10:50.250 329 12472.05 71.17 55270.00 88888.00 2007-11-25 07:10:50.375 329 12472.08 71.20 55270.00 88888.00 2007-11-25 07:10:50.500 329 12472.08 71.17 55270.03 88888.00 2007-11-25 07:10:50.625 329 12472.08 71.17 55270.05 88888.00 2007-11-25 07:10:50.750 329 12472.05 71.20 55270.07 88888.00 2007-11-25 07:10:50.875 329 12472.02 71.22 55270.07 88888.00 2007-11-25 07:10:51.000 329 12472.05 71.25 55270.07 88888.00 2007-11-25 07:10:51.125 329 12472.08 71.25 55270.10 88888.00 2007-11-25 07:10:51.250 329 12472.08 71.28 55270.07 88888.00 2007-11-25 07:10:51.375 329 12472.10 71.30 55270.10 88888.00 2007-11-25 07:10:51.500 329 12472.08 71.30 55270.10 88888.00 2007-11-25 07:10:51.625 329 12472.05 71.33 55270.10 88888.00 2007-11-25 07:10:51.750 329 12472.08 71.30 55270.15 88888.00 2007-11-25 07:10:51.875 329 12472.12 71.35 55270.18 88888.00 2007-11-25 07:10:52.000 329 12472.17 71.35 55270.18 88888.00 2007-11-25 07:10:52.125 329 12472.15 71.35 55270.18 88888.00 2007-11-25 07:10:52.250 329 12472.08 71.35 55270.20 88888.00 2007-11-25 07:10:52.375 329 12472.05 71.40 55270.22 88888.00 2007-11-25 07:10:52.500 329 12472.08 71.42 55270.28 88888.00 2007-11-25 07:10:52.625 329 12472.12 71.42 55270.25 88888.00 2007-11-25 07:10:52.750 329 12472.15 71.42 55270.28 88888.00 2007-11-25 07:10:52.875 329 12472.23 71.45 55270.30 88888.00 2007-11-25 07:10:53.000 329 12472.23 71.47 55270.28 88888.00 2007-11-25 07:10:53.125 329 12472.20 71.50 55270.30 88888.00 2007-11-25 07:10:53.250 329 12472.12 71.50 55270.32 88888.00 2007-11-25 07:10:53.375 329 12472.20 71.50 55270.28 88888.00 2007-11-25 07:10:53.500 329 12472.25 71.53 55270.35 88888.00 2007-11-25 07:10:53.625 329 12472.27 71.53 55270.38 88888.00 2007-11-25 07:10:53.750 329 12472.25 71.53 55270.38 88888.00 2007-11-25 07:10:53.875 329 12472.25 71.50 55270.38 88888.00 2007-11-25 07:10:54.000 329 12472.23 71.55 55270.38 88888.00 2007-11-25 07:10:54.125 329 12472.12 71.53 55270.40 88888.00 2007-11-25 07:10:54.250 329 12472.12 71.58 55270.40 88888.00 2007-11-25 07:10:54.375 329 12472.30 71.60 55270.40 88888.00 2007-11-25 07:10:54.500 329 12472.40 71.60 55270.43 88888.00 2007-11-25 07:10:54.625 329 12472.38 71.58 55270.40 88888.00 2007-11-25 07:10:54.750 329 12472.30 71.60 55270.43 88888.00 2007-11-25 07:10:54.875 329 12472.30 71.60 55270.45 88888.00 2007-11-25 07:10:55.000 329 12472.35 71.65 55270.45 88888.00 2007-11-25 07:10:55.125 329 12472.38 71.67 55270.47 88888.00 2007-11-25 07:10:55.250 329 12472.35 71.65 55270.47 88888.00 2007-11-25 07:10:55.375 329 12472.40 71.65 55270.50 88888.00 2007-11-25 07:10:55.500 329 12472.40 71.65 55270.50 88888.00 2007-11-25 07:10:55.625 329 12472.40 71.65 55270.53 88888.00 2007-11-25 07:10:55.750 329 12472.40 71.70 55270.55 88888.00 2007-11-25 07:10:55.875 329 12472.48 71.70 55270.53 88888.00 2007-11-25 07:10:56.000 329 12472.52 71.70 55270.53 88888.00 2007-11-25 07:10:56.125 329 12472.52 71.72 55270.55 88888.00 2007-11-25 07:10:56.250 329 12472.48 71.75 55270.57 88888.00 2007-11-25 07:10:56.375 329 12472.52 71.75 55270.57 88888.00 2007-11-25 07:10:56.500 329 12472.62 71.78 55270.57 88888.00 2007-11-25 07:10:56.625 329 12472.62 71.78 55270.60 88888.00 2007-11-25 07:10:56.750 329 12472.62 71.80 55270.60 88888.00 2007-11-25 07:10:56.875 329 12472.65 71.83 55270.60 88888.00 2007-11-25 07:10:57.000 329 12472.62 71.83 55270.62 88888.00 2007-11-25 07:10:57.125 329 12472.62 71.83 55270.62 88888.00 2007-11-25 07:10:57.250 329 12472.60 71.85 55270.62 88888.00 2007-11-25 07:10:57.375 329 12472.73 71.88 55270.62 88888.00 2007-11-25 07:10:57.500 329 12472.80 71.90 55270.65 88888.00 2007-11-25 07:10:57.625 329 12472.80 71.92 55270.65 88888.00 2007-11-25 07:10:57.750 329 12472.83 71.92 55270.65 88888.00 2007-11-25 07:10:57.875 329 12472.83 71.92 55270.65 88888.00 2007-11-25 07:10:58.000 329 12472.83 71.95 55270.65 88888.00 2007-11-25 07:10:58.125 329 12472.90 71.97 55270.65 88888.00 2007-11-25 07:10:58.250 329 12472.98 72.00 55270.68 88888.00 2007-11-25 07:10:58.375 329 12473.02 72.03 55270.68 88888.00 2007-11-25 07:10:58.500 329 12473.05 72.03 55270.65 88888.00 2007-11-25 07:10:58.625 329 12473.08 72.03 55270.65 88888.00 2007-11-25 07:10:58.750 329 12473.08 72.03 55270.68 88888.00 2007-11-25 07:10:58.875 329 12473.17 72.05 55270.70 88888.00 2007-11-25 07:10:59.000 329 12473.25 72.08 55270.70 88888.00 2007-11-25 07:10:59.125 329 12473.33 72.08 55270.68 88888.00 2007-11-25 07:10:59.250 329 12473.40 72.10 55270.68 88888.00 2007-11-25 07:10:59.375 329 12473.48 72.12 55270.68 88888.00 2007-11-25 07:10:59.500 329 12473.45 72.15 55270.70 88888.00 2007-11-25 07:10:59.625 329 12473.42 72.15 55270.72 88888.00 2007-11-25 07:10:59.750 329 12473.45 72.17 55270.70 88888.00 2007-11-25 07:10:59.875 329 12473.48 72.17 55270.72 88888.00 2007-11-25 07:11:00.000 329 12473.52 72.20 55270.72 88888.00 2007-11-25 07:11:00.125 329 12473.60 72.17 55270.75 88888.00 2007-11-25 07:11:00.250 329 12473.67 72.17 55270.75 88888.00 2007-11-25 07:11:00.375 329 12473.75 72.17 55270.75 88888.00 2007-11-25 07:11:00.500 329 12473.80 72.20 55270.78 88888.00 2007-11-25 07:11:00.625 329 12473.83 72.20 55270.75 88888.00 2007-11-25 07:11:00.750 329 12473.83 72.20 55270.75 88888.00 2007-11-25 07:11:00.875 329 12473.83 72.22 55270.75 88888.00 2007-11-25 07:11:01.000 329 12473.92 72.22 55270.75 88888.00 2007-11-25 07:11:01.125 329 12473.98 72.22 55270.75 88888.00 2007-11-25 07:11:01.250 329 12474.02 72.20 55270.75 88888.00 2007-11-25 07:11:01.375 329 12474.12 72.20 55270.75 88888.00 2007-11-25 07:11:01.500 329 12474.17 72.22 55270.72 88888.00 2007-11-25 07:11:01.625 329 12474.25 72.22 55270.75 88888.00 2007-11-25 07:11:01.750 329 12474.27 72.22 55270.75 88888.00 2007-11-25 07:11:01.875 329 12474.30 72.22 55270.75 88888.00 2007-11-25 07:11:02.000 329 12474.40 72.22 55270.75 88888.00 2007-11-25 07:11:02.125 329 12474.40 72.20 55270.75 88888.00 2007-11-25 07:11:02.250 329 12474.42 72.20 55270.78 88888.00 2007-11-25 07:11:02.375 329 12474.50 72.20 55270.78 88888.00 2007-11-25 07:11:02.500 329 12474.55 72.22 55270.78 88888.00 2007-11-25 07:11:02.625 329 12474.60 72.22 55270.78 88888.00 2007-11-25 07:11:02.750 329 12474.65 72.22 55270.75 88888.00 2007-11-25 07:11:02.875 329 12474.70 72.22 55270.75 88888.00 2007-11-25 07:11:03.000 329 12474.75 72.17 55270.75 88888.00 2007-11-25 07:11:03.125 329 12474.83 72.17 55270.78 88888.00 2007-11-25 07:11:03.250 329 12474.92 72.17 55270.80 88888.00 2007-11-25 07:11:03.375 329 12475.00 72.17 55270.78 88888.00 2007-11-25 07:11:03.500 329 12475.08 72.17 55270.75 88888.00 2007-11-25 07:11:03.625 329 12475.05 72.17 55270.78 88888.00 2007-11-25 07:11:03.750 329 12475.10 72.15 55270.78 88888.00 2007-11-25 07:11:03.875 329 12475.08 72.17 55270.78 88888.00 2007-11-25 07:11:04.000 329 12475.10 72.17 55270.78 88888.00 2007-11-25 07:11:04.125 329 12475.23 72.10 55270.75 88888.00 2007-11-25 07:11:04.250 329 12475.25 72.12 55270.75 88888.00 2007-11-25 07:11:04.375 329 12475.27 72.12 55270.75 88888.00 2007-11-25 07:11:04.500 329 12475.35 72.10 55270.78 88888.00 2007-11-25 07:11:04.625 329 12475.42 72.10 55270.78 88888.00 2007-11-25 07:11:04.750 329 12475.50 72.10 55270.75 88888.00 2007-11-25 07:11:04.875 329 12475.55 72.10 55270.75 88888.00 2007-11-25 07:11:05.000 329 12475.60 72.10 55270.75 88888.00 2007-11-25 07:11:05.125 329 12475.67 72.08 55270.78 88888.00 2007-11-25 07:11:05.250 329 12475.77 72.05 55270.75 88888.00 2007-11-25 07:11:05.375 329 12475.80 72.08 55270.75 88888.00 2007-11-25 07:11:05.500 329 12475.85 72.05 55270.72 88888.00 2007-11-25 07:11:05.625 329 12475.90 72.03 55270.75 88888.00 2007-11-25 07:11:05.750 329 12475.98 72.00 55270.78 88888.00 2007-11-25 07:11:05.875 329 12476.02 71.97 55270.78 88888.00 2007-11-25 07:11:06.000 329 12476.05 71.95 55270.75 88888.00 2007-11-25 07:11:06.125 329 12476.10 71.95 55270.78 88888.00 2007-11-25 07:11:06.250 329 12476.15 71.95 55270.80 88888.00 2007-11-25 07:11:06.375 329 12476.15 71.90 55270.78 88888.00 2007-11-25 07:11:06.500 329 12476.15 71.88 55270.75 88888.00 2007-11-25 07:11:06.625 329 12476.20 71.85 55270.78 88888.00 2007-11-25 07:11:06.750 329 12476.30 71.83 55270.75 88888.00 2007-11-25 07:11:06.875 329 12476.38 71.80 55270.80 88888.00 2007-11-25 07:11:07.000 329 12476.40 71.78 55270.80 88888.00 2007-11-25 07:11:07.125 329 12476.45 71.75 55270.80 88888.00 2007-11-25 07:11:07.250 329 12476.50 71.72 55270.78 88888.00 2007-11-25 07:11:07.375 329 12476.58 71.70 55270.78 88888.00 2007-11-25 07:11:07.500 329 12476.62 71.67 55270.80 88888.00 2007-11-25 07:11:07.625 329 12476.75 71.65 55270.82 88888.00 2007-11-25 07:11:07.750 329 12476.80 71.65 55270.80 88888.00 2007-11-25 07:11:07.875 329 12476.83 71.60 55270.78 88888.00 2007-11-25 07:11:08.000 329 12476.90 71.58 55270.78 88888.00 2007-11-25 07:11:08.125 329 12476.90 71.55 55270.78 88888.00 2007-11-25 07:11:08.250 329 12476.90 71.50 55270.80 88888.00 2007-11-25 07:11:08.375 329 12476.98 71.47 55270.75 88888.00 2007-11-25 07:11:08.500 329 12477.12 71.47 55270.75 88888.00 2007-11-25 07:11:08.625 329 12477.15 71.45 55270.75 88888.00 2007-11-25 07:11:08.750 329 12477.12 71.40 55270.72 88888.00 2007-11-25 07:11:08.875 329 12477.23 71.42 55270.75 88888.00 2007-11-25 07:11:09.000 329 12477.33 71.40 55270.72 88888.00 2007-11-25 07:11:09.125 329 12477.40 71.38 55270.75 88888.00 2007-11-25 07:11:09.250 329 12477.42 71.33 55270.78 88888.00 2007-11-25 07:11:09.375 329 12477.50 71.33 55270.80 88888.00 2007-11-25 07:11:09.500 329 12477.50 71.30 55270.82 88888.00 2007-11-25 07:11:09.625 329 12477.48 71.30 55270.80 88888.00 2007-11-25 07:11:09.750 329 12477.52 71.28 55270.78 88888.00 2007-11-25 07:11:09.875 329 12477.60 71.25 55270.82 88888.00 2007-11-25 07:11:10.000 329 12477.62 71.22 55270.80 88888.00 2007-11-25 07:11:10.125 329 12477.65 71.20 55270.80 88888.00 2007-11-25 07:11:10.250 329 12477.65 71.12 55270.80 88888.00 2007-11-25 07:11:10.375 329 12477.70 71.12 55270.80 88888.00 2007-11-25 07:11:10.500 329 12477.83 71.10 55270.82 88888.00 2007-11-25 07:11:10.625 329 12477.88 71.05 55270.80 88888.00 2007-11-25 07:11:10.750 329 12477.92 71.05 55270.80 88888.00 2007-11-25 07:11:10.875 329 12477.95 71.05 55270.82 88888.00 2007-11-25 07:11:11.000 329 12478.00 70.97 55270.80 88888.00 2007-11-25 07:11:11.125 329 12478.02 70.90 55270.78 88888.00 2007-11-25 07:11:11.250 329 12478.05 70.88 55270.82 88888.00 2007-11-25 07:11:11.375 329 12478.02 70.90 55270.85 88888.00 2007-11-25 07:11:11.500 329 12478.00 70.83 55270.80 88888.00 2007-11-25 07:11:11.625 329 12478.12 70.78 55270.85 88888.00 2007-11-25 07:11:11.750 329 12478.15 70.75 55270.88 88888.00 2007-11-25 07:11:11.875 329 12478.23 70.75 55270.90 88888.00 2007-11-25 07:11:12.000 329 12478.25 70.75 55270.88 88888.00 2007-11-25 07:11:12.125 329 12478.25 70.70 55270.85 88888.00 2007-11-25 07:11:12.250 329 12478.25 70.62 55270.85 88888.00 2007-11-25 07:11:12.375 329 12478.30 70.58 55270.85 88888.00 2007-11-25 07:11:12.500 329 12478.33 70.55 55270.88 88888.00 2007-11-25 07:11:12.625 329 12478.35 70.53 55270.85 88888.00 2007-11-25 07:11:12.750 329 12478.40 70.50 55270.85 88888.00 2007-11-25 07:11:12.875 329 12478.48 70.47 55270.88 88888.00 2007-11-25 07:11:13.000 329 12478.48 70.42 55270.88 88888.00 2007-11-25 07:11:13.125 329 12478.45 70.40 55270.90 88888.00 2007-11-25 07:11:13.250 329 12478.45 70.33 55270.88 88888.00 2007-11-25 07:11:13.375 329 12478.50 70.30 55270.85 88888.00 2007-11-25 07:11:13.500 329 12478.60 70.28 55270.88 88888.00 2007-11-25 07:11:13.625 329 12478.70 70.25 55270.88 88888.00 2007-11-25 07:11:13.750 329 12478.70 70.22 55270.88 88888.00 2007-11-25 07:11:13.875 329 12478.70 70.22 55270.93 88888.00 2007-11-25 07:11:14.000 329 12478.77 70.17 55270.90 88888.00 2007-11-25 07:11:14.125 329 12478.80 70.12 55270.90 88888.00 2007-11-25 07:11:14.250 329 12478.77 70.08 55270.93 88888.00 2007-11-25 07:11:14.375 329 12478.83 70.08 55270.95 88888.00 2007-11-25 07:11:14.500 329 12478.92 70.03 55270.95 88888.00 2007-11-25 07:11:14.625 329 12478.98 70.00 55270.93 88888.00 2007-11-25 07:11:14.750 329 12479.00 69.92 55270.90 88888.00 2007-11-25 07:11:14.875 329 12479.05 69.92 55270.93 88888.00 2007-11-25 07:11:15.000 329 12479.08 69.88 55270.90 88888.00 2007-11-25 07:11:15.125 329 12479.08 69.83 55270.93 88888.00 2007-11-25 07:11:15.250 329 12479.05 69.78 55270.95 88888.00 2007-11-25 07:11:15.375 329 12479.05 69.78 55270.93 88888.00 2007-11-25 07:11:15.500 329 12479.12 69.72 55270.90 88888.00 2007-11-25 07:11:15.625 329 12479.20 69.72 55270.93 88888.00 2007-11-25 07:11:15.750 329 12479.20 69.67 55270.93 88888.00 2007-11-25 07:11:15.875 329 12479.23 69.62 55270.95 88888.00 2007-11-25 07:11:16.000 329 12479.25 69.58 55270.93 88888.00 2007-11-25 07:11:16.125 329 12479.27 69.55 55270.95 88888.00 2007-11-25 07:11:16.250 329 12479.30 69.53 55270.97 88888.00 2007-11-25 07:11:16.375 329 12479.30 69.47 55270.95 88888.00 2007-11-25 07:11:16.500 329 12479.25 69.42 55270.95 88888.00 2007-11-25 07:11:16.625 329 12479.27 69.40 55270.97 88888.00 2007-11-25 07:11:16.750 329 12479.30 69.35 55270.97 88888.00 2007-11-25 07:11:16.875 329 12479.38 69.30 55271.00 88888.00 2007-11-25 07:11:17.000 329 12479.42 69.25 55271.00 88888.00 2007-11-25 07:11:17.125 329 12479.48 69.22 55270.97 88888.00 2007-11-25 07:11:17.250 329 12479.50 69.20 55271.03 88888.00 2007-11-25 07:11:17.375 329 12479.58 69.17 55271.03 88888.00 2007-11-25 07:11:17.500 329 12479.58 69.12 55271.03 88888.00 2007-11-25 07:11:17.625 329 12479.55 69.08 55271.03 88888.00 2007-11-25 07:11:17.750 329 12479.65 69.08 55271.03 88888.00 2007-11-25 07:11:17.875 329 12479.62 68.97 55271.03 88888.00 2007-11-25 07:11:18.000 329 12479.65 68.95 55271.03 88888.00 2007-11-25 07:11:18.125 329 12479.60 68.92 55271.03 88888.00 2007-11-25 07:11:18.250 329 12479.60 68.90 55271.03 88888.00 2007-11-25 07:11:18.375 329 12479.65 68.90 55271.07 88888.00 2007-11-25 07:11:18.500 329 12479.70 68.83 55271.05 88888.00 2007-11-25 07:11:18.625 329 12479.80 68.80 55271.05 88888.00 2007-11-25 07:11:18.750 329 12479.83 68.78 55271.05 88888.00 2007-11-25 07:11:18.875 329 12479.83 68.72 55271.07 88888.00 2007-11-25 07:11:19.000 329 12479.90 68.67 55271.05 88888.00 2007-11-25 07:11:19.125 329 12479.92 68.62 55271.07 88888.00 2007-11-25 07:11:19.250 329 12479.90 68.58 55271.10 88888.00 2007-11-25 07:11:19.375 329 12479.92 68.58 55271.10 88888.00 2007-11-25 07:11:19.500 329 12479.92 68.53 55271.05 88888.00 2007-11-25 07:11:19.625 329 12479.98 68.50 55271.10 88888.00 2007-11-25 07:11:19.750 329 12480.02 68.47 55271.10 88888.00 2007-11-25 07:11:19.875 329 12480.00 68.42 55271.12 88888.00 2007-11-25 07:11:20.000 329 12480.00 68.38 55271.10 88888.00 2007-11-25 07:11:20.125 329 12480.05 68.35 55271.12 88888.00 2007-11-25 07:11:20.250 329 12480.10 68.30 55271.15 88888.00 2007-11-25 07:11:20.375 329 12480.08 68.28 55271.15 88888.00 2007-11-25 07:11:20.500 329 12480.08 68.22 55271.18 88888.00 2007-11-25 07:11:20.625 329 12480.08 68.17 55271.18 88888.00 2007-11-25 07:11:20.750 329 12480.08 68.15 55271.18 88888.00 2007-11-25 07:11:20.875 329 12480.12 68.12 55271.18 88888.00 2007-11-25 07:11:21.000 329 12480.20 68.05 55271.18 88888.00 2007-11-25 07:11:21.125 329 12480.25 68.05 55271.22 88888.00 2007-11-25 07:11:21.250 329 12480.20 68.03 55271.20 88888.00 2007-11-25 07:11:21.375 329 12480.20 67.97 55271.22 88888.00 2007-11-25 07:11:21.500 329 12480.25 67.95 55271.22 88888.00 2007-11-25 07:11:21.625 329 12480.30 67.92 55271.22 88888.00 2007-11-25 07:11:21.750 329 12480.35 67.90 55271.22 88888.00 2007-11-25 07:11:21.875 329 12480.40 67.90 55271.25 88888.00 2007-11-25 07:11:22.000 329 12480.40 67.85 55271.22 88888.00 2007-11-25 07:11:22.125 329 12480.42 67.80 55271.25 88888.00 2007-11-25 07:11:22.250 329 12480.42 67.72 55271.25 88888.00 2007-11-25 07:11:22.375 329 12480.45 67.72 55271.22 88888.00 2007-11-25 07:11:22.500 329 12480.52 67.70 55271.25 88888.00 2007-11-25 07:11:22.625 329 12480.62 67.67 55271.25 88888.00 2007-11-25 07:11:22.750 329 12480.62 67.62 55271.25 88888.00 2007-11-25 07:11:22.875 329 12480.60 67.58 55271.25 88888.00 2007-11-25 07:11:23.000 329 12480.62 67.55 55271.25 88888.00 2007-11-25 07:11:23.125 329 12480.65 67.55 55271.28 88888.00 2007-11-25 07:11:23.250 329 12480.65 67.50 55271.30 88888.00 2007-11-25 07:11:23.375 329 12480.73 67.50 55271.32 88888.00 2007-11-25 07:11:23.500 329 12480.77 67.47 55271.32 88888.00 2007-11-25 07:11:23.625 329 12480.83 67.42 55271.30 88888.00 2007-11-25 07:11:23.750 329 12480.90 67.40 55271.30 88888.00 2007-11-25 07:11:23.875 329 12480.95 67.38 55271.30 88888.00 2007-11-25 07:11:24.000 329 12480.95 67.35 55271.30 88888.00 2007-11-25 07:11:24.125 329 12480.95 67.30 55271.30 88888.00 2007-11-25 07:11:24.250 329 12480.98 67.28 55271.32 88888.00 2007-11-25 07:11:24.375 329 12481.02 67.33 55271.35 88888.00 2007-11-25 07:11:24.500 329 12481.00 67.30 55271.32 88888.00 2007-11-25 07:11:24.625 329 12481.00 67.25 55271.30 88888.00 2007-11-25 07:11:24.750 329 12480.95 67.28 55271.35 88888.00 2007-11-25 07:11:24.875 329 12481.00 67.25 55271.35 88888.00 2007-11-25 07:11:25.000 329 12481.02 67.22 55271.35 88888.00 2007-11-25 07:11:25.125 329 12481.08 67.20 55271.35 88888.00 2007-11-25 07:11:25.250 329 12481.10 67.17 55271.38 88888.00 2007-11-25 07:11:25.375 329 12481.10 67.15 55271.38 88888.00 2007-11-25 07:11:25.500 329 12481.20 67.15 55271.35 88888.00 2007-11-25 07:11:25.625 329 12481.20 67.15 55271.40 88888.00 2007-11-25 07:11:25.750 329 12481.23 67.10 55271.43 88888.00 2007-11-25 07:11:25.875 329 12481.25 67.08 55271.40 88888.00 2007-11-25 07:11:26.000 329 12481.35 67.08 55271.40 88888.00 2007-11-25 07:11:26.125 329 12481.40 67.00 55271.40 88888.00 2007-11-25 07:11:26.250 329 12481.35 66.95 55271.45 88888.00 2007-11-25 07:11:26.375 329 12481.33 66.92 55271.47 88888.00 2007-11-25 07:11:26.500 329 12481.35 66.95 55271.43 88888.00 2007-11-25 07:11:26.625 329 12481.42 66.90 55271.43 88888.00 2007-11-25 07:11:26.750 329 12481.48 66.85 55271.45 88888.00 2007-11-25 07:11:26.875 329 12481.42 66.83 55271.45 88888.00 2007-11-25 07:11:27.000 329 12481.42 66.80 55271.47 88888.00 2007-11-25 07:11:27.125 329 12481.38 66.72 55271.47 88888.00 2007-11-25 07:11:27.250 329 12481.38 66.65 55271.45 88888.00 2007-11-25 07:11:27.375 329 12481.50 66.62 55271.45 88888.00 2007-11-25 07:11:27.500 329 12481.50 66.60 55271.47 88888.00 2007-11-25 07:11:27.625 329 12481.45 66.58 55271.50 88888.00 2007-11-25 07:11:27.750 329 12481.50 66.53 55271.50 88888.00 2007-11-25 07:11:27.875 329 12481.52 66.47 55271.50 88888.00 2007-11-25 07:11:28.000 329 12481.52 66.45 55271.53 88888.00 2007-11-25 07:11:28.125 329 12481.52 66.40 55271.53 88888.00 2007-11-25 07:11:28.250 329 12481.55 66.38 55271.53 88888.00 2007-11-25 07:11:28.375 329 12481.62 66.38 55271.57 88888.00 2007-11-25 07:11:28.500 329 12481.67 66.35 55271.57 88888.00 2007-11-25 07:11:28.625 329 12481.75 66.28 55271.55 88888.00 2007-11-25 07:11:28.750 329 12481.80 66.22 55271.57 88888.00 2007-11-25 07:11:28.875 329 12481.80 66.15 55271.57 88888.00 2007-11-25 07:11:29.000 329 12481.70 66.10 55271.57 88888.00 2007-11-25 07:11:29.125 329 12481.70 66.05 55271.57 88888.00 2007-11-25 07:11:29.250 329 12481.70 66.00 55271.62 88888.00 2007-11-25 07:11:29.375 329 12481.73 65.97 55271.62 88888.00 2007-11-25 07:11:29.500 329 12481.80 65.92 55271.60 88888.00 2007-11-25 07:11:29.625 329 12481.77 65.90 55271.68 88888.00 2007-11-25 07:11:29.750 329 12481.88 65.88 55271.68 88888.00 2007-11-25 07:11:29.875 329 12481.92 65.85 55271.68 88888.00 2007-11-25 07:11:30.000 329 12481.98 65.78 55271.65 88888.00 2007-11-25 07:11:30.125 329 12481.98 65.70 55271.65 88888.00 2007-11-25 07:11:30.250 329 12481.90 65.65 55271.65 88888.00 2007-11-25 07:11:30.375 329 12482.00 65.67 55271.65 88888.00 2007-11-25 07:11:30.500 329 12482.10 65.65 55271.68 88888.00 2007-11-25 07:11:30.625 329 12482.10 65.60 55271.68 88888.00 2007-11-25 07:11:30.750 329 12482.05 65.53 55271.68 88888.00 2007-11-25 07:11:30.875 329 12482.00 65.45 55271.70 88888.00 2007-11-25 07:11:31.000 329 12482.05 65.42 55271.70 88888.00 2007-11-25 07:11:31.125 329 12482.10 65.38 55271.75 88888.00 2007-11-25 07:11:31.250 329 12482.15 65.33 55271.72 88888.00 2007-11-25 07:11:31.375 329 12482.20 65.25 55271.72 88888.00 2007-11-25 07:11:31.500 329 12482.25 65.25 55271.75 88888.00 2007-11-25 07:11:31.625 329 12482.30 65.22 55271.80 88888.00 2007-11-25 07:11:31.750 329 12482.33 65.15 55271.78 88888.00 2007-11-25 07:11:31.875 329 12482.35 65.12 55271.75 88888.00 2007-11-25 07:11:32.000 329 12482.38 65.05 55271.75 88888.00 2007-11-25 07:11:32.125 329 12482.45 65.00 55271.78 88888.00 2007-11-25 07:11:32.250 329 12482.42 64.95 55271.78 88888.00 2007-11-25 07:11:32.375 329 12482.40 64.95 55271.80 88888.00 2007-11-25 07:11:32.500 329 12482.40 64.92 55271.80 88888.00 2007-11-25 07:11:32.625 329 12482.48 64.88 55271.80 88888.00 2007-11-25 07:11:32.750 329 12482.58 64.80 55271.82 88888.00 2007-11-25 07:11:32.875 329 12482.58 64.78 55271.80 88888.00 2007-11-25 07:11:33.000 329 12482.58 64.72 55271.80 88888.00 2007-11-25 07:11:33.125 329 12482.67 64.67 55271.85 88888.00 2007-11-25 07:11:33.250 329 12482.80 64.62 55271.82 88888.00 2007-11-25 07:11:33.375 329 12482.80 64.65 55271.80 88888.00 2007-11-25 07:11:33.500 329 12482.77 64.60 55271.82 88888.00 2007-11-25 07:11:33.625 329 12482.80 64.58 55271.85 88888.00 2007-11-25 07:11:33.750 329 12482.83 64.53 55271.85 88888.00 2007-11-25 07:11:33.875 329 12482.88 64.50 55271.85 88888.00 2007-11-25 07:11:34.000 329 12483.00 64.47 55271.85 88888.00 2007-11-25 07:11:34.125 329 12483.02 64.45 55271.88 88888.00 2007-11-25 07:11:34.250 329 12483.00 64.40 55271.88 88888.00 2007-11-25 07:11:34.375 329 12483.10 64.38 55271.88 88888.00 2007-11-25 07:11:34.500 329 12483.20 64.33 55271.88 88888.00 2007-11-25 07:11:34.625 329 12483.25 64.30 55271.90 88888.00 2007-11-25 07:11:34.750 329 12483.33 64.25 55271.90 88888.00 2007-11-25 07:11:34.875 329 12483.30 64.22 55271.93 88888.00 2007-11-25 07:11:35.000 329 12483.30 64.17 55271.90 88888.00 2007-11-25 07:11:35.125 329 12483.25 64.15 55271.88 88888.00 2007-11-25 07:11:35.250 329 12483.25 64.12 55271.90 88888.00 2007-11-25 07:11:35.375 329 12483.33 64.10 55271.93 88888.00 2007-11-25 07:11:35.500 329 12483.42 64.08 55271.95 88888.00 2007-11-25 07:11:35.625 329 12483.48 64.08 55271.90 88888.00 2007-11-25 07:11:35.750 329 12483.52 64.05 55271.95 88888.00 2007-11-25 07:11:35.875 329 12483.55 64.00 55271.95 88888.00 2007-11-25 07:11:36.000 329 12483.60 63.98 55271.95 88888.00 2007-11-25 07:11:36.125 329 12483.65 63.95 55271.93 88888.00 2007-11-25 07:11:36.250 329 12483.70 63.92 55271.95 88888.00 2007-11-25 07:11:36.375 329 12483.73 63.90 55271.93 88888.00 2007-11-25 07:11:36.500 329 12483.80 63.88 55271.95 88888.00 2007-11-25 07:11:36.625 329 12483.85 63.80 55271.95 88888.00 2007-11-25 07:11:36.750 329 12483.95 63.77 55271.97 88888.00 2007-11-25 07:11:36.875 329 12483.95 63.77 55271.97 88888.00 2007-11-25 07:11:37.000 329 12484.00 63.77 55272.00 88888.00 2007-11-25 07:11:37.125 329 12484.00 63.73 55271.97 88888.00 2007-11-25 07:11:37.250 329 12484.00 63.70 55271.97 88888.00 2007-11-25 07:11:37.375 329 12484.02 63.67 55272.00 88888.00 2007-11-25 07:11:37.500 329 12484.05 63.65 55272.00 88888.00 2007-11-25 07:11:37.625 329 12484.08 63.62 55272.00 88888.00 2007-11-25 07:11:37.750 329 12484.20 63.62 55272.03 88888.00 2007-11-25 07:11:37.875 329 12484.27 63.60 55272.03 88888.00 2007-11-25 07:11:38.000 329 12484.27 63.58 55272.03 88888.00 2007-11-25 07:11:38.125 329 12484.33 63.52 55272.05 88888.00 2007-11-25 07:11:38.250 329 12484.33 63.45 55272.03 88888.00 2007-11-25 07:11:38.375 329 12484.33 63.45 55272.03 88888.00 2007-11-25 07:11:38.500 329 12484.40 63.42 55272.00 88888.00 2007-11-25 07:11:38.625 329 12484.48 63.42 55272.03 88888.00 2007-11-25 07:11:38.750 329 12484.58 63.42 55272.05 88888.00 2007-11-25 07:11:38.875 329 12484.65 63.40 55272.07 88888.00 2007-11-25 07:11:39.000 329 12484.60 63.35 55272.07 88888.00 2007-11-25 07:11:39.125 329 12484.60 63.30 55272.07 88888.00 2007-11-25 07:11:39.250 329 12484.65 63.35 55272.05 88888.00 2007-11-25 07:11:39.375 329 12484.70 63.30 55272.03 88888.00 2007-11-25 07:11:39.500 329 12484.77 63.33 55272.07 88888.00 2007-11-25 07:11:39.625 329 12484.83 63.33 55272.10 88888.00 2007-11-25 07:11:39.750 329 12484.90 63.30 55272.10 88888.00 2007-11-25 07:11:39.875 329 12484.98 63.30 55272.10 88888.00 2007-11-25 07:11:40.000 329 12485.10 63.33 55272.07 88888.00 2007-11-25 07:11:40.125 329 12485.20 63.27 55272.10 88888.00 2007-11-25 07:11:40.250 329 12485.23 63.25 55272.12 88888.00 2007-11-25 07:11:40.375 329 12485.25 63.27 55272.12 88888.00 2007-11-25 07:11:40.500 329 12485.30 63.27 55272.12 88888.00 2007-11-25 07:11:40.625 329 12485.38 63.25 55272.10 88888.00 2007-11-25 07:11:40.750 329 12485.38 63.25 55272.07 88888.00 2007-11-25 07:11:40.875 329 12485.45 63.25 55272.12 88888.00 2007-11-25 07:11:41.000 329 12485.55 63.25 55272.15 88888.00 2007-11-25 07:11:41.125 329 12485.60 63.25 55272.12 88888.00 2007-11-25 07:11:41.250 329 12485.62 63.27 55272.12 88888.00 2007-11-25 07:11:41.375 329 12485.70 63.27 55272.15 88888.00 2007-11-25 07:11:41.500 329 12485.75 63.27 55272.15 88888.00 2007-11-25 07:11:41.625 329 12485.77 63.27 55272.18 88888.00 2007-11-25 07:11:41.750 329 12485.83 63.30 55272.18 88888.00 2007-11-25 07:11:41.875 329 12485.85 63.30 55272.18 88888.00 2007-11-25 07:11:42.000 329 12485.92 63.33 55272.20 88888.00 2007-11-25 07:11:42.125 329 12486.05 63.33 55272.22 88888.00 2007-11-25 07:11:42.250 329 12486.10 63.35 55272.22 88888.00 2007-11-25 07:11:42.375 329 12486.17 63.35 55272.22 88888.00 2007-11-25 07:11:42.500 329 12486.17 63.38 55272.22 88888.00 2007-11-25 07:11:42.625 329 12486.25 63.38 55272.22 88888.00 2007-11-25 07:11:42.750 329 12486.38 63.40 55272.22 88888.00 2007-11-25 07:11:42.875 329 12486.45 63.38 55272.25 88888.00 2007-11-25 07:11:43.000 329 12486.52 63.42 55272.22 88888.00 2007-11-25 07:11:43.125 329 12486.60 63.42 55272.25 88888.00 2007-11-25 07:11:43.250 329 12486.62 63.45 55272.28 88888.00 2007-11-25 07:11:43.375 329 12486.62 63.45 55272.28 88888.00 2007-11-25 07:11:43.500 329 12486.73 63.48 55272.25 88888.00 2007-11-25 07:11:43.625 329 12486.85 63.52 55272.28 88888.00 2007-11-25 07:11:43.750 329 12486.85 63.55 55272.22 88888.00 2007-11-25 07:11:43.875 329 12486.90 63.55 55272.25 88888.00 2007-11-25 07:11:44.000 329 12487.00 63.58 55272.28 88888.00 2007-11-25 07:11:44.125 329 12487.05 63.60 55272.30 88888.00 2007-11-25 07:11:44.250 329 12487.10 63.60 55272.28 88888.00 2007-11-25 07:11:44.375 329 12487.20 63.58 55272.28 88888.00 2007-11-25 07:11:44.500 329 12487.23 63.60 55272.28 88888.00 2007-11-25 07:11:44.625 329 12487.23 63.62 55272.30 88888.00 2007-11-25 07:11:44.750 329 12487.25 63.62 55272.30 88888.00 2007-11-25 07:11:44.875 329 12487.30 63.65 55272.30 88888.00 2007-11-25 07:11:45.000 329 12487.40 63.67 55272.30 88888.00 2007-11-25 07:11:45.125 329 12487.50 63.67 55272.32 88888.00 2007-11-25 07:11:45.250 329 12487.60 63.70 55272.35 88888.00 2007-11-25 07:11:45.375 329 12487.67 63.70 55272.35 88888.00 2007-11-25 07:11:45.500 329 12487.67 63.75 55272.35 88888.00 2007-11-25 07:11:45.625 329 12487.75 63.73 55272.35 88888.00 2007-11-25 07:11:45.750 329 12487.88 63.77 55272.35 88888.00 2007-11-25 07:11:45.875 329 12488.00 63.80 55272.35 88888.00 2007-11-25 07:11:46.000 329 12488.10 63.77 55272.35 88888.00 2007-11-25 07:11:46.125 329 12488.15 63.80 55272.35 88888.00 2007-11-25 07:11:46.250 329 12488.15 63.80 55272.38 88888.00 2007-11-25 07:11:46.375 329 12488.23 63.80 55272.38 88888.00 2007-11-25 07:11:46.500 329 12488.33 63.83 55272.38 88888.00 2007-11-25 07:11:46.625 329 12488.35 63.83 55272.38 88888.00 2007-11-25 07:11:46.750 329 12488.33 63.80 55272.38 88888.00 2007-11-25 07:11:46.875 329 12488.35 63.83 55272.38 88888.00 2007-11-25 07:11:47.000 329 12488.45 63.83 55272.35 88888.00 2007-11-25 07:11:47.125 329 12488.50 63.83 55272.38 88888.00 2007-11-25 07:11:47.250 329 12488.52 63.83 55272.38 88888.00 2007-11-25 07:11:47.375 329 12488.62 63.83 55272.40 88888.00 2007-11-25 07:11:47.500 329 12488.70 63.83 55272.40 88888.00 2007-11-25 07:11:47.625 329 12488.75 63.80 55272.40 88888.00 2007-11-25 07:11:47.750 329 12488.75 63.80 55272.43 88888.00 2007-11-25 07:11:47.875 329 12488.73 63.80 55272.47 88888.00 2007-11-25 07:11:48.000 329 12488.80 63.80 55272.53 88888.00 2007-11-25 07:11:48.125 329 12488.90 63.80 55272.50 88888.00 2007-11-25 07:11:48.250 329 12488.95 63.77 55272.55 88888.00 2007-11-25 07:11:48.375 329 12489.00 63.77 55272.53 88888.00 2007-11-25 07:11:48.500 329 12489.02 63.77 55272.50 88888.00 2007-11-25 07:11:48.625 329 12489.05 63.75 55272.53 88888.00 2007-11-25 07:11:48.750 329 12489.05 63.73 55272.53 88888.00 2007-11-25 07:11:48.875 329 12489.10 63.75 55272.53 88888.00 2007-11-25 07:11:49.000 329 12489.12 63.73 55272.55 88888.00 2007-11-25 07:11:49.125 329 12489.12 63.70 55272.60 88888.00 2007-11-25 07:11:49.250 329 12489.17 63.67 55272.55 88888.00 2007-11-25 07:11:49.375 329 12489.33 63.65 55272.57 88888.00 2007-11-25 07:11:49.500 329 12489.33 63.62 55272.60 88888.00 2007-11-25 07:11:49.625 329 12489.35 63.62 55272.62 88888.00 2007-11-25 07:11:49.750 329 12489.42 63.62 55272.65 88888.00 2007-11-25 07:11:49.875 329 12489.50 63.62 55272.68 88888.00 2007-11-25 07:11:50.000 329 12489.55 63.60 55272.65 88888.00 2007-11-25 07:11:50.125 329 12489.52 63.55 55272.68 88888.00 2007-11-25 07:11:50.250 329 12489.58 63.58 55272.70 88888.00 2007-11-25 07:11:50.375 329 12489.60 63.55 55272.68 88888.00 2007-11-25 07:11:50.500 329 12489.60 63.55 55272.68 88888.00 2007-11-25 07:11:50.625 329 12489.65 63.52 55272.70 88888.00 2007-11-25 07:11:50.750 329 12489.70 63.58 55272.72 88888.00 2007-11-25 07:11:50.875 329 12489.73 63.55 55272.75 88888.00 2007-11-25 07:11:51.000 329 12489.85 63.55 55272.72 88888.00 2007-11-25 07:11:51.125 329 12489.90 63.52 55272.75 88888.00 2007-11-25 07:11:51.250 329 12489.92 63.50 55272.75 88888.00 2007-11-25 07:11:51.375 329 12490.02 63.50 55272.75 88888.00 2007-11-25 07:11:51.500 329 12490.08 63.50 55272.75 88888.00 2007-11-25 07:11:51.625 329 12490.12 63.50 55272.75 88888.00 2007-11-25 07:11:51.750 329 12490.20 63.52 55272.78 88888.00 2007-11-25 07:11:51.875 329 12490.33 63.50 55272.78 88888.00 2007-11-25 07:11:52.000 329 12490.42 63.50 55272.78 88888.00 2007-11-25 07:11:52.125 329 12490.45 63.50 55272.80 88888.00 2007-11-25 07:11:52.250 329 12490.50 63.48 55272.80 88888.00 2007-11-25 07:11:52.375 329 12490.58 63.48 55272.80 88888.00 2007-11-25 07:11:52.500 329 12490.55 63.52 55272.82 88888.00 2007-11-25 07:11:52.625 329 12490.58 63.55 55272.82 88888.00 2007-11-25 07:11:52.750 329 12490.67 63.52 55272.88 88888.00 2007-11-25 07:11:52.875 329 12490.75 63.52 55272.88 88888.00 2007-11-25 07:11:53.000 329 12490.77 63.55 55272.85 88888.00 2007-11-25 07:11:53.125 329 12490.88 63.52 55272.88 88888.00 2007-11-25 07:11:53.250 329 12490.98 63.50 55272.88 88888.00 2007-11-25 07:11:53.375 329 12491.15 63.52 55272.85 88888.00 2007-11-25 07:11:53.500 329 12491.25 63.50 55272.88 88888.00 2007-11-25 07:11:53.625 329 12491.25 63.48 55272.88 88888.00 2007-11-25 07:11:53.750 329 12491.27 63.52 55272.90 88888.00 2007-11-25 07:11:53.875 329 12491.35 63.55 55272.93 88888.00 2007-11-25 07:11:54.000 329 12491.48 63.55 55272.93 88888.00 2007-11-25 07:11:54.125 329 12491.52 63.52 55272.93 88888.00 2007-11-25 07:11:54.250 329 12491.58 63.52 55272.93 88888.00 2007-11-25 07:11:54.375 329 12491.60 63.52 55272.93 88888.00 2007-11-25 07:11:54.500 329 12491.67 63.55 55272.97 88888.00 2007-11-25 07:11:54.625 329 12491.75 63.55 55272.97 88888.00 2007-11-25 07:11:54.750 329 12491.85 63.55 55272.95 88888.00 2007-11-25 07:11:54.875 329 12491.98 63.52 55272.93 88888.00 2007-11-25 07:11:55.000 329 12492.15 63.52 55272.95 88888.00 2007-11-25 07:11:55.125 329 12492.25 63.52 55272.95 88888.00 2007-11-25 07:11:55.250 329 12492.33 63.52 55272.97 88888.00 2007-11-25 07:11:55.375 329 12492.42 63.52 55272.97 88888.00 2007-11-25 07:11:55.500 329 12492.45 63.52 55272.95 88888.00 2007-11-25 07:11:55.625 329 12492.52 63.52 55272.95 88888.00 2007-11-25 07:11:55.750 329 12492.65 63.52 55272.93 88888.00 2007-11-25 07:11:55.875 329 12492.73 63.52 55272.97 88888.00 2007-11-25 07:11:56.000 329 12492.80 63.55 55272.97 88888.00 2007-11-25 07:11:56.125 329 12492.90 63.55 55272.97 88888.00 2007-11-25 07:11:56.250 329 12492.95 63.52 55273.03 88888.00 2007-11-25 07:11:56.375 329 12493.02 63.55 55273.03 88888.00 2007-11-25 07:11:56.500 329 12493.10 63.58 55273.03 88888.00 2007-11-25 07:11:56.625 329 12493.20 63.55 55273.05 88888.00 2007-11-25 07:11:56.750 329 12493.38 63.55 55273.03 88888.00 2007-11-25 07:11:56.875 329 12493.45 63.58 55273.03 88888.00 2007-11-25 07:11:57.000 329 12493.50 63.55 55273.03 88888.00 2007-11-25 07:11:57.125 329 12493.58 63.58 55273.05 88888.00 2007-11-25 07:11:57.250 329 12493.62 63.55 55273.05 88888.00 2007-11-25 07:11:57.375 329 12493.73 63.55 55273.07 88888.00 2007-11-25 07:11:57.500 329 12493.83 63.50 55273.03 88888.00 2007-11-25 07:11:57.625 329 12493.88 63.52 55273.03 88888.00 2007-11-25 07:11:57.750 329 12493.98 63.50 55273.05 88888.00 2007-11-25 07:11:57.875 329 12494.08 63.50 55273.07 88888.00 2007-11-25 07:11:58.000 329 12494.15 63.48 55273.07 88888.00 2007-11-25 07:11:58.125 329 12494.20 63.45 55273.07 88888.00 2007-11-25 07:11:58.250 329 12494.35 63.45 55273.07 88888.00 2007-11-25 07:11:58.375 329 12494.45 63.48 55273.07 88888.00 2007-11-25 07:11:58.500 329 12494.52 63.45 55273.12 88888.00 2007-11-25 07:11:58.625 329 12494.60 63.45 55273.10 88888.00 2007-11-25 07:11:58.750 329 12494.67 63.48 55273.12 88888.00 2007-11-25 07:11:58.875 329 12494.77 63.42 55273.15 88888.00 2007-11-25 07:11:59.000 329 12494.83 63.42 55273.15 88888.00 2007-11-25 07:11:59.125 329 12494.92 63.45 55273.12 88888.00 2007-11-25 07:11:59.250 329 12495.00 63.42 55273.12 88888.00 2007-11-25 07:11:59.375 329 12495.08 63.42 55273.12 88888.00 2007-11-25 07:11:59.500 329 12495.12 63.40 55273.15 88888.00 2007-11-25 07:11:59.625 329 12495.20 63.38 55273.15 88888.00 2007-11-25 07:11:59.750 329 12495.27 63.38 55273.15 88888.00 2007-11-25 07:11:59.875 329 12495.38 63.40 55273.22 88888.00 2007-11-25 07:12:00.000 329 12495.42 63.38 55273.20 88888.00 2007-11-25 07:12:00.125 329 12495.48 63.35 55273.20 88888.00 2007-11-25 07:12:00.250 329 12495.58 63.33 55273.20 88888.00 2007-11-25 07:12:00.375 329 12495.67 63.33 55273.22 88888.00 2007-11-25 07:12:00.500 329 12495.77 63.33 55273.25 88888.00 2007-11-25 07:12:00.625 329 12495.75 63.35 55273.20 88888.00 2007-11-25 07:12:00.750 329 12495.80 63.30 55273.20 88888.00 2007-11-25 07:12:00.875 329 12495.92 63.27 55273.20 88888.00 2007-11-25 07:12:01.000 329 12496.05 63.30 55273.25 88888.00 2007-11-25 07:12:01.125 329 12496.08 63.27 55273.28 88888.00 2007-11-25 07:12:01.250 329 12496.12 63.25 55273.32 88888.00 2007-11-25 07:12:01.375 329 12496.27 63.25 55273.30 88888.00 2007-11-25 07:12:01.500 329 12496.38 63.25 55273.28 88888.00 2007-11-25 07:12:01.625 329 12496.45 63.25 55273.30 88888.00 2007-11-25 07:12:01.750 329 12496.48 63.25 55273.32 88888.00 2007-11-25 07:12:01.875 329 12496.58 63.27 55273.30 88888.00 2007-11-25 07:12:02.000 329 12496.60 63.30 55273.32 88888.00 2007-11-25 07:12:02.125 329 12496.70 63.27 55273.35 88888.00 2007-11-25 07:12:02.250 329 12496.75 63.27 55273.38 88888.00 2007-11-25 07:12:02.375 329 12496.80 63.27 55273.40 88888.00 2007-11-25 07:12:02.500 329 12496.88 63.27 55273.40 88888.00 2007-11-25 07:12:02.625 329 12496.88 63.25 55273.40 88888.00 2007-11-25 07:12:02.750 329 12496.95 63.27 55273.38 88888.00 2007-11-25 07:12:02.875 329 12497.10 63.25 55273.38 88888.00 2007-11-25 07:12:03.000 329 12497.15 63.25 55273.40 88888.00 2007-11-25 07:12:03.125 329 12497.12 63.23 55273.40 88888.00 2007-11-25 07:12:03.250 329 12497.15 63.25 55273.45 88888.00 2007-11-25 07:12:03.375 329 12497.33 63.27 55273.47 88888.00 2007-11-25 07:12:03.500 329 12497.35 63.30 55273.50 88888.00 2007-11-25 07:12:03.625 329 12497.27 63.27 55273.50 88888.00 2007-11-25 07:12:03.750 329 12497.30 63.23 55273.50 88888.00 2007-11-25 07:12:03.875 329 12497.42 63.20 55273.47 88888.00 2007-11-25 07:12:04.000 329 12497.58 63.23 55273.50 88888.00 2007-11-25 07:12:04.125 329 12497.62 63.25 55273.53 88888.00 2007-11-25 07:12:04.250 329 12497.62 63.23 55273.53 88888.00 2007-11-25 07:12:04.375 329 12497.70 63.25 55273.47 88888.00 2007-11-25 07:12:04.500 329 12497.75 63.23 55273.55 88888.00 2007-11-25 07:12:04.625 329 12497.75 63.23 55273.57 88888.00 2007-11-25 07:12:04.750 329 12497.73 63.20 55273.55 88888.00 2007-11-25 07:12:04.875 329 12497.83 63.23 55273.60 88888.00 2007-11-25 07:12:05.000 329 12497.92 63.23 55273.60 88888.00 2007-11-25 07:12:05.125 329 12497.98 63.23 55273.62 88888.00 2007-11-25 07:12:05.250 329 12497.95 63.25 55273.62 88888.00 2007-11-25 07:12:05.375 329 12498.00 63.23 55273.62 88888.00 2007-11-25 07:12:05.500 329 12498.02 63.20 55273.65 88888.00 2007-11-25 07:12:05.625 329 12498.02 63.25 55273.62 88888.00 2007-11-25 07:12:05.750 329 12498.08 63.23 55273.65 88888.00 2007-11-25 07:12:05.875 329 12498.15 63.20 55273.68 88888.00 2007-11-25 07:12:06.000 329 12498.23 63.20 55273.70 88888.00 2007-11-25 07:12:06.125 329 12498.33 63.23 55273.72 88888.00 2007-11-25 07:12:06.250 329 12498.33 63.20 55273.72 88888.00 2007-11-25 07:12:06.375 329 12498.35 63.23 55273.72 88888.00 2007-11-25 07:12:06.500 329 12498.38 63.23 55273.75 88888.00 2007-11-25 07:12:06.625 329 12498.38 63.23 55273.78 88888.00 2007-11-25 07:12:06.750 329 12498.35 63.20 55273.78 88888.00 2007-11-25 07:12:06.875 329 12498.33 63.23 55273.82 88888.00 2007-11-25 07:12:07.000 329 12498.30 63.20 55273.82 88888.00 2007-11-25 07:12:07.125 329 12498.33 63.20 55273.88 88888.00 2007-11-25 07:12:07.250 329 12498.40 63.20 55273.88 88888.00 2007-11-25 07:12:07.375 329 12498.42 63.23 55273.90 88888.00 2007-11-25 07:12:07.500 329 12498.45 63.20 55273.90 88888.00 2007-11-25 07:12:07.625 329 12498.42 63.20 55273.90 88888.00 2007-11-25 07:12:07.750 329 12498.45 63.17 55273.93 88888.00 2007-11-25 07:12:07.875 329 12498.50 63.20 55273.97 88888.00 2007-11-25 07:12:08.000 329 12498.52 63.20 55273.95 88888.00 2007-11-25 07:12:08.125 329 12498.52 63.20 55273.97 88888.00 2007-11-25 07:12:08.250 329 12498.48 63.20 55274.03 88888.00 2007-11-25 07:12:08.375 329 12498.52 63.25 55274.05 88888.00 2007-11-25 07:12:08.500 329 12498.60 63.25 55274.05 88888.00 2007-11-25 07:12:08.625 329 12498.62 63.27 55274.07 88888.00 2007-11-25 07:12:08.750 329 12498.55 63.25 55274.05 88888.00 2007-11-25 07:12:08.875 329 12498.50 63.25 55274.03 88888.00 2007-11-25 07:12:09.000 329 12498.52 63.27 55274.07 88888.00 2007-11-25 07:12:09.125 329 12498.52 63.27 55274.12 88888.00 2007-11-25 07:12:09.250 329 12498.50 63.27 55274.18 88888.00 2007-11-25 07:12:09.375 329 12498.48 63.25 55274.18 88888.00 2007-11-25 07:12:09.500 329 12498.45 63.25 55274.18 88888.00 2007-11-25 07:12:09.625 329 12498.48 63.25 55274.15 88888.00 2007-11-25 07:12:09.750 329 12498.52 63.27 55274.20 88888.00 2007-11-25 07:12:09.875 329 12498.52 63.27 55274.22 88888.00 2007-11-25 07:12:10.000 329 12498.52 63.27 55274.25 88888.00 2007-11-25 07:12:10.125 329 12498.52 63.25 55274.25 88888.00 2007-11-25 07:12:10.250 329 12498.55 63.25 55274.25 88888.00 2007-11-25 07:12:10.375 329 12498.58 63.25 55274.32 88888.00 2007-11-25 07:12:10.500 329 12498.50 63.27 55274.32 88888.00 2007-11-25 07:12:10.625 329 12498.52 63.27 55274.35 88888.00 2007-11-25 07:12:10.750 329 12498.58 63.27 55274.38 88888.00 2007-11-25 07:12:10.875 329 12498.67 63.27 55274.40 88888.00 2007-11-25 07:12:11.000 329 12498.67 63.27 55274.40 88888.00 2007-11-25 07:12:11.125 329 12498.67 63.25 55274.43 88888.00 2007-11-25 07:12:11.250 329 12498.62 63.25 55274.45 88888.00 2007-11-25 07:12:11.375 329 12498.65 63.27 55274.43 88888.00 2007-11-25 07:12:11.500 329 12498.60 63.25 55274.45 88888.00 2007-11-25 07:12:11.625 329 12498.55 63.23 55274.47 88888.00 2007-11-25 07:12:11.750 329 12498.55 63.25 55274.45 88888.00 2007-11-25 07:12:11.875 329 12498.58 63.25 55274.50 88888.00 2007-11-25 07:12:12.000 329 12498.58 63.23 55274.47 88888.00 2007-11-25 07:12:12.125 329 12498.52 63.25 55274.55 88888.00 2007-11-25 07:12:12.250 329 12498.50 63.23 55274.55 88888.00 2007-11-25 07:12:12.375 329 12498.50 63.20 55274.60 88888.00 2007-11-25 07:12:12.500 329 12498.42 63.25 55274.60 88888.00 2007-11-25 07:12:12.625 329 12498.42 63.23 55274.62 88888.00 2007-11-25 07:12:12.750 329 12498.38 63.25 55274.65 88888.00 2007-11-25 07:12:12.875 329 12498.40 63.27 55274.65 88888.00 2007-11-25 07:12:13.000 329 12498.38 63.27 55274.68 88888.00 2007-11-25 07:12:13.125 329 12498.33 63.27 55274.72 88888.00 2007-11-25 07:12:13.250 329 12498.33 63.27 55274.72 88888.00 2007-11-25 07:12:13.375 329 12498.38 63.27 55274.75 88888.00 2007-11-25 07:12:13.500 329 12498.33 63.30 55274.78 88888.00 2007-11-25 07:12:13.625 329 12498.30 63.30 55274.78 88888.00 2007-11-25 07:12:13.750 329 12498.25 63.33 55274.80 88888.00 2007-11-25 07:12:13.875 329 12498.23 63.30 55274.78 88888.00 2007-11-25 07:12:14.000 329 12498.23 63.33 55274.80 88888.00 2007-11-25 07:12:14.125 329 12498.25 63.33 55274.82 88888.00 2007-11-25 07:12:14.250 329 12498.20 63.33 55274.90 88888.00 2007-11-25 07:12:14.375 329 12498.17 63.35 55274.90 88888.00 2007-11-25 07:12:14.500 329 12498.12 63.33 55274.93 88888.00 2007-11-25 07:12:14.625 329 12498.15 63.40 55274.93 88888.00 2007-11-25 07:12:14.750 329 12498.10 63.40 55274.95 88888.00 2007-11-25 07:12:14.875 329 12498.12 63.40 55275.00 88888.00 2007-11-25 07:12:15.000 329 12498.10 63.38 55274.97 88888.00 2007-11-25 07:12:15.125 329 12498.08 63.42 55274.97 88888.00 2007-11-25 07:12:15.250 329 12498.00 63.42 55275.03 88888.00 2007-11-25 07:12:15.375 329 12498.02 63.45 55275.03 88888.00 2007-11-25 07:12:15.500 329 12498.10 63.45 55275.07 88888.00 2007-11-25 07:12:15.625 329 12498.05 63.45 55275.07 88888.00 2007-11-25 07:12:15.750 329 12498.00 63.48 55275.10 88888.00 2007-11-25 07:12:15.875 329 12497.98 63.50 55275.12 88888.00 2007-11-25 07:12:16.000 329 12497.98 63.48 55275.10 88888.00 2007-11-25 07:12:16.125 329 12497.95 63.52 55275.18 88888.00 2007-11-25 07:12:16.250 329 12497.83 63.52 55275.18 88888.00 2007-11-25 07:12:16.375 329 12497.80 63.52 55275.20 88888.00 2007-11-25 07:12:16.500 329 12497.80 63.58 55275.22 88888.00 2007-11-25 07:12:16.625 329 12497.88 63.55 55275.28 88888.00 2007-11-25 07:12:16.750 329 12497.88 63.55 55275.25 88888.00 2007-11-25 07:12:16.875 329 12497.83 63.60 55275.28 88888.00 2007-11-25 07:12:17.000 329 12497.83 63.58 55275.28 88888.00 2007-11-25 07:12:17.125 329 12497.90 63.58 55275.30 88888.00 2007-11-25 07:12:17.250 329 12497.85 63.60 55275.30 88888.00 2007-11-25 07:12:17.375 329 12497.80 63.60 55275.32 88888.00 2007-11-25 07:12:17.500 329 12497.77 63.60 55275.38 88888.00 2007-11-25 07:12:17.625 329 12497.77 63.60 55275.40 88888.00 2007-11-25 07:12:17.750 329 12497.83 63.62 55275.40 88888.00 2007-11-25 07:12:17.875 329 12497.80 63.65 55275.45 88888.00 2007-11-25 07:12:18.000 329 12497.73 63.65 55275.45 88888.00 2007-11-25 07:12:18.125 329 12497.67 63.67 55275.47 88888.00 2007-11-25 07:12:18.250 329 12497.62 63.62 55275.50 88888.00 2007-11-25 07:12:18.375 329 12497.65 63.62 55275.50 88888.00 2007-11-25 07:12:18.500 329 12497.62 63.67 55275.53 88888.00 2007-11-25 07:12:18.625 329 12497.60 63.67 55275.53 88888.00 2007-11-25 07:12:18.750 329 12497.60 63.70 55275.53 88888.00 2007-11-25 07:12:18.875 329 12497.58 63.73 55275.60 88888.00 2007-11-25 07:12:19.000 329 12497.58 63.70 55275.60 88888.00 2007-11-25 07:12:19.125 329 12497.58 63.73 55275.62 88888.00 2007-11-25 07:12:19.250 329 12497.58 63.73 55275.60 88888.00 2007-11-25 07:12:19.375 329 12497.58 63.75 55275.65 88888.00 2007-11-25 07:12:19.500 329 12497.50 63.77 55275.65 88888.00 2007-11-25 07:12:19.625 329 12497.42 63.77 55275.70 88888.00 2007-11-25 07:12:19.750 329 12497.35 63.75 55275.70 88888.00 2007-11-25 07:12:19.875 329 12497.33 63.77 55275.72 88888.00 2007-11-25 07:12:20.000 329 12497.27 63.80 55275.72 88888.00 2007-11-25 07:12:20.125 329 12497.30 63.80 55275.75 88888.00 2007-11-25 07:12:20.250 329 12497.30 63.80 55275.78 88888.00 2007-11-25 07:12:20.375 329 12497.25 63.80 55275.78 88888.00 2007-11-25 07:12:20.500 329 12497.25 63.80 55275.80 88888.00 2007-11-25 07:12:20.625 329 12497.25 63.83 55275.85 88888.00 2007-11-25 07:12:20.750 329 12497.23 63.85 55275.88 88888.00 2007-11-25 07:12:20.875 329 12497.20 63.83 55275.90 88888.00 2007-11-25 07:12:21.000 329 12497.17 63.88 55275.90 88888.00 2007-11-25 07:12:21.125 329 12497.10 63.85 55275.88 88888.00 2007-11-25 07:12:21.250 329 12497.12 63.90 55275.93 88888.00 2007-11-25 07:12:21.375 329 12497.12 63.92 55275.95 88888.00 2007-11-25 07:12:21.500 329 12497.10 63.92 55275.93 88888.00 2007-11-25 07:12:21.625 329 12497.15 63.92 55275.95 88888.00 2007-11-25 07:12:21.750 329 12497.10 63.95 55275.95 88888.00 2007-11-25 07:12:21.875 329 12497.10 63.95 55275.97 88888.00 2007-11-25 07:12:22.000 329 12497.05 63.95 55276.00 88888.00 2007-11-25 07:12:22.125 329 12497.02 63.98 55276.00 88888.00 2007-11-25 07:12:22.250 329 12496.98 64.00 55276.03 88888.00 2007-11-25 07:12:22.375 329 12497.05 64.00 55276.05 88888.00 2007-11-25 07:12:22.500 329 12497.05 64.00 55276.05 88888.00 2007-11-25 07:12:22.625 329 12496.98 64.00 55276.05 88888.00 2007-11-25 07:12:22.750 329 12497.00 64.03 55276.05 88888.00 2007-11-25 07:12:22.875 329 12497.00 64.05 55276.07 88888.00 2007-11-25 07:12:23.000 329 12496.98 64.03 55276.07 88888.00 2007-11-25 07:12:23.125 329 12496.85 64.03 55276.12 88888.00 2007-11-25 07:12:23.250 329 12496.83 64.03 55276.15 88888.00 2007-11-25 07:12:23.375 329 12496.92 64.08 55276.15 88888.00 2007-11-25 07:12:23.500 329 12497.00 64.05 55276.18 88888.00 2007-11-25 07:12:23.625 329 12496.95 64.08 55276.15 88888.00 2007-11-25 07:12:23.750 329 12496.92 64.08 55276.18 88888.00 2007-11-25 07:12:23.875 329 12496.92 64.08 55276.15 88888.00 2007-11-25 07:12:24.000 329 12496.90 64.08 55276.18 88888.00 2007-11-25 07:12:24.125 329 12496.88 64.10 55276.20 88888.00 2007-11-25 07:12:24.250 329 12496.83 64.08 55276.22 88888.00 2007-11-25 07:12:24.375 329 12496.88 64.12 55276.25 88888.00 2007-11-25 07:12:24.500 329 12496.90 64.10 55276.25 88888.00 2007-11-25 07:12:24.625 329 12496.88 64.12 55276.22 88888.00 2007-11-25 07:12:24.750 329 12496.85 64.12 55276.25 88888.00 2007-11-25 07:12:24.875 329 12496.85 64.15 55276.28 88888.00 2007-11-25 07:12:25.000 329 12496.88 64.15 55276.30 88888.00 2007-11-25 07:12:25.125 329 12496.85 64.15 55276.32 88888.00 2007-11-25 07:12:25.250 329 12496.80 64.15 55276.35 88888.00 2007-11-25 07:12:25.375 329 12496.88 64.12 55276.35 88888.00 2007-11-25 07:12:25.500 329 12496.95 64.15 55276.35 88888.00 2007-11-25 07:12:25.625 329 12496.95 64.20 55276.35 88888.00 2007-11-25 07:12:25.750 329 12496.90 64.20 55276.38 88888.00 2007-11-25 07:12:25.875 329 12496.85 64.17 55276.43 88888.00 2007-11-25 07:12:26.000 329 12496.88 64.15 55276.38 88888.00 2007-11-25 07:12:26.125 329 12496.88 64.17 55276.40 88888.00 2007-11-25 07:12:26.250 329 12496.83 64.17 55276.43 88888.00 2007-11-25 07:12:26.375 329 12496.85 64.17 55276.45 88888.00 2007-11-25 07:12:26.500 329 12496.92 64.20 55276.47 88888.00 2007-11-25 07:12:26.625 329 12496.95 64.25 55276.45 88888.00 2007-11-25 07:12:26.750 329 12496.95 64.22 55276.45 88888.00 2007-11-25 07:12:26.875 329 12497.00 64.28 55276.50 88888.00 2007-11-25 07:12:27.000 329 12497.00 64.28 55276.50 88888.00 2007-11-25 07:12:27.125 329 12496.95 64.28 55276.47 88888.00 2007-11-25 07:12:27.250 329 12496.95 64.30 55276.53 88888.00 2007-11-25 07:12:27.375 329 12497.00 64.33 55276.47 88888.00 2007-11-25 07:12:27.500 329 12497.00 64.33 55276.45 88888.00 2007-11-25 07:12:27.625 329 12497.00 64.30 55276.50 88888.00 2007-11-25 07:12:27.750 329 12496.95 64.33 55276.47 88888.00 2007-11-25 07:12:27.875 329 12497.00 64.38 55276.47 88888.00 2007-11-25 07:12:28.000 329 12497.02 64.40 55276.50 88888.00 2007-11-25 07:12:28.125 329 12497.05 64.40 55276.53 88888.00 2007-11-25 07:12:28.250 329 12497.08 64.40 55276.50 88888.00 2007-11-25 07:12:28.375 329 12497.10 64.42 55276.53 88888.00 2007-11-25 07:12:28.500 329 12497.05 64.42 55276.55 88888.00 2007-11-25 07:12:28.625 329 12497.02 64.42 55276.53 88888.00 2007-11-25 07:12:28.750 329 12497.08 64.45 55276.53 88888.00 2007-11-25 07:12:28.875 329 12497.05 64.50 55276.57 88888.00 2007-11-25 07:12:29.000 329 12497.10 64.53 55276.57 88888.00 2007-11-25 07:12:29.125 329 12497.20 64.55 55276.57 88888.00 2007-11-25 07:12:29.250 329 12497.17 64.55 55276.60 88888.00 2007-11-25 07:12:29.375 329 12497.17 64.55 55276.57 88888.00 2007-11-25 07:12:29.500 329 12497.15 64.58 55276.57 88888.00 2007-11-25 07:12:29.625 329 12497.20 64.58 55276.57 88888.00 2007-11-25 07:12:29.750 329 12497.27 64.60 55276.57 88888.00 2007-11-25 07:12:29.875 329 12497.30 64.62 55276.57 88888.00 2007-11-25 07:12:30.000 329 12497.30 64.65 55276.60 88888.00 2007-11-25 07:12:30.125 329 12497.25 64.67 55276.60 88888.00 2007-11-25 07:12:30.250 329 12497.23 64.67 55276.65 88888.00 2007-11-25 07:12:30.375 329 12497.27 64.70 55276.65 88888.00 2007-11-25 07:12:30.500 329 12497.33 64.75 55276.68 88888.00 2007-11-25 07:12:30.625 329 12497.30 64.75 55276.62 88888.00 2007-11-25 07:12:30.750 329 12497.38 64.78 55276.65 88888.00 2007-11-25 07:12:30.875 329 12497.38 64.80 55276.70 88888.00 2007-11-25 07:12:31.000 329 12497.30 64.83 55276.65 88888.00 2007-11-25 07:12:31.125 329 12497.35 64.85 55276.68 88888.00 2007-11-25 07:12:31.250 329 12497.42 64.85 55276.70 88888.00 2007-11-25 07:12:31.375 329 12497.48 64.90 55276.72 88888.00 2007-11-25 07:12:31.500 329 12497.48 64.90 55276.75 88888.00 2007-11-25 07:12:31.625 329 12497.48 64.88 55276.70 88888.00 2007-11-25 07:12:31.750 329 12497.50 64.90 55276.72 88888.00 2007-11-25 07:12:31.875 329 12497.58 64.97 55276.72 88888.00 2007-11-25 07:12:32.000 329 12497.58 64.97 55276.68 88888.00 2007-11-25 07:12:32.125 329 12497.58 65.05 55276.70 88888.00 2007-11-25 07:12:32.250 329 12497.58 65.05 55276.72 88888.00 2007-11-25 07:12:32.375 329 12497.62 65.08 55276.70 88888.00 2007-11-25 07:12:32.500 329 12497.65 65.10 55276.70 88888.00 2007-11-25 07:12:32.625 329 12497.65 65.10 55276.70 88888.00 2007-11-25 07:12:32.750 329 12497.73 65.15 55276.70 88888.00 2007-11-25 07:12:32.875 329 12497.70 65.15 55276.70 88888.00 2007-11-25 07:12:33.000 329 12497.62 65.20 55276.72 88888.00 2007-11-25 07:12:33.125 329 12497.65 65.20 55276.70 88888.00 2007-11-25 07:12:33.250 329 12497.62 65.22 55276.70 88888.00 2007-11-25 07:12:33.375 329 12497.65 65.22 55276.65 88888.00 2007-11-25 07:12:33.500 329 12497.67 65.22 55276.68 88888.00 2007-11-25 07:12:33.625 329 12497.62 65.28 55276.70 88888.00 2007-11-25 07:12:33.750 329 12497.65 65.30 55276.68 88888.00 2007-11-25 07:12:33.875 329 12497.73 65.35 55276.70 88888.00 2007-11-25 07:12:34.000 329 12497.75 65.38 55276.70 88888.00 2007-11-25 07:12:34.125 329 12497.75 65.40 55276.72 88888.00 2007-11-25 07:12:34.250 329 12497.70 65.40 55276.75 88888.00 2007-11-25 07:12:34.375 329 12497.75 65.45 55276.72 88888.00 2007-11-25 07:12:34.500 329 12497.77 65.45 55276.70 88888.00 2007-11-25 07:12:34.625 329 12497.80 65.50 55276.72 88888.00 2007-11-25 07:12:34.750 329 12497.85 65.50 55276.78 88888.00 2007-11-25 07:12:34.875 329 12497.83 65.55 55276.78 88888.00 2007-11-25 07:12:35.000 329 12497.83 65.55 55276.78 88888.00 2007-11-25 07:12:35.125 329 12497.83 65.58 55276.78 88888.00 2007-11-25 07:12:35.250 329 12497.85 65.62 55276.75 88888.00 2007-11-25 07:12:35.375 329 12497.85 65.62 55276.72 88888.00 2007-11-25 07:12:35.500 329 12497.85 65.70 55276.78 88888.00 2007-11-25 07:12:35.625 329 12497.85 65.72 55276.78 88888.00 2007-11-25 07:12:35.750 329 12497.90 65.78 55276.78 88888.00 2007-11-25 07:12:35.875 329 12497.90 65.80 55276.78 88888.00 2007-11-25 07:12:36.000 329 12497.90 65.85 55276.75 88888.00 2007-11-25 07:12:36.125 329 12497.92 65.85 55276.72 88888.00 2007-11-25 07:12:36.250 329 12497.90 65.83 55276.75 88888.00 2007-11-25 07:12:36.375 329 12497.95 65.88 55276.78 88888.00 2007-11-25 07:12:36.500 329 12497.95 65.92 55276.78 88888.00 2007-11-25 07:12:36.625 329 12497.98 65.97 55276.75 88888.00 2007-11-25 07:12:36.750 329 12497.95 66.00 55276.75 88888.00 2007-11-25 07:12:36.875 329 12497.90 66.00 55276.75 88888.00 2007-11-25 07:12:37.000 329 12497.85 66.03 55276.75 88888.00 2007-11-25 07:12:37.125 329 12497.90 66.08 55276.78 88888.00 2007-11-25 07:12:37.250 329 12497.95 66.12 55276.78 88888.00 2007-11-25 07:12:37.375 329 12497.98 66.15 55276.75 88888.00 2007-11-25 07:12:37.500 329 12498.00 66.20 55276.75 88888.00 2007-11-25 07:12:37.625 329 12498.02 66.20 55276.72 88888.00 2007-11-25 07:12:37.750 329 12498.00 66.25 55276.75 88888.00 2007-11-25 07:12:37.875 329 12497.98 66.25 55276.78 88888.00 2007-11-25 07:12:38.000 329 12498.00 66.28 55276.75 88888.00 2007-11-25 07:12:38.125 329 12498.02 66.28 55276.75 88888.00 2007-11-25 07:12:38.250 329 12498.02 66.28 55276.78 88888.00 2007-11-25 07:12:38.375 329 12498.05 66.30 55276.75 88888.00 2007-11-25 07:12:38.500 329 12498.02 66.35 55276.78 88888.00 2007-11-25 07:12:38.625 329 12498.02 66.40 55276.78 88888.00 2007-11-25 07:12:38.750 329 12498.08 66.42 55276.82 88888.00 2007-11-25 07:12:38.875 329 12498.05 66.47 55276.80 88888.00 2007-11-25 07:12:39.000 329 12498.08 66.50 55276.80 88888.00 2007-11-25 07:12:39.125 329 12498.05 66.53 55276.80 88888.00 2007-11-25 07:12:39.250 329 12498.02 66.53 55276.80 88888.00 2007-11-25 07:12:39.375 329 12498.05 66.53 55276.82 88888.00 2007-11-25 07:12:39.500 329 12498.00 66.60 55276.80 88888.00 2007-11-25 07:12:39.625 329 12497.98 66.60 55276.78 88888.00 2007-11-25 07:12:39.750 329 12498.00 66.67 55276.80 88888.00 2007-11-25 07:12:39.875 329 12498.05 66.67 55276.78 88888.00 2007-11-25 07:12:40.000 329 12498.00 66.72 55276.78 88888.00 2007-11-25 07:12:40.125 329 12497.95 66.75 55276.80 88888.00 2007-11-25 07:12:40.250 329 12498.00 66.75 55276.80 88888.00 2007-11-25 07:12:40.375 329 12498.08 66.83 55276.80 88888.00 2007-11-25 07:12:40.500 329 12498.00 66.83 55276.80 88888.00 2007-11-25 07:12:40.625 329 12497.98 66.85 55276.78 88888.00 2007-11-25 07:12:40.750 329 12498.00 66.85 55276.78 88888.00 2007-11-25 07:12:40.875 329 12498.00 66.85 55276.80 88888.00 2007-11-25 07:12:41.000 329 12497.98 66.92 55276.82 88888.00 2007-11-25 07:12:41.125 329 12497.90 66.95 55276.82 88888.00 2007-11-25 07:12:41.250 329 12497.88 67.00 55276.88 88888.00 2007-11-25 07:12:41.375 329 12497.83 67.00 55276.85 88888.00 2007-11-25 07:12:41.500 329 12497.85 67.03 55276.85 88888.00 2007-11-25 07:12:41.625 329 12497.85 67.08 55276.85 88888.00 2007-11-25 07:12:41.750 329 12497.83 67.08 55276.82 88888.00 2007-11-25 07:12:41.875 329 12497.80 67.10 55276.80 88888.00 2007-11-25 07:12:42.000 329 12497.80 67.12 55276.80 88888.00 2007-11-25 07:12:42.125 329 12497.80 67.15 55276.82 88888.00 2007-11-25 07:12:42.250 329 12497.77 67.20 55276.82 88888.00 2007-11-25 07:12:42.375 329 12497.77 67.20 55276.85 88888.00 2007-11-25 07:12:42.500 329 12497.70 67.22 55276.80 88888.00 2007-11-25 07:12:42.625 329 12497.75 67.22 55276.80 88888.00 2007-11-25 07:12:42.750 329 12497.80 67.25 55276.82 88888.00 2007-11-25 07:12:42.875 329 12497.77 67.30 55276.85 88888.00 2007-11-25 07:12:43.000 329 12497.75 67.33 55276.88 88888.00 2007-11-25 07:12:43.125 329 12497.83 67.35 55276.85 88888.00 2007-11-25 07:12:43.250 329 12497.88 67.38 55276.85 88888.00 2007-11-25 07:12:43.375 329 12497.90 67.40 55276.85 88888.00 2007-11-25 07:12:43.500 329 12497.80 67.42 55276.85 88888.00 2007-11-25 07:12:43.625 329 12497.80 67.47 55276.88 88888.00 2007-11-25 07:12:43.750 329 12497.77 67.47 55276.88 88888.00 2007-11-25 07:12:43.875 329 12497.80 67.53 55276.85 88888.00 2007-11-25 07:12:44.000 329 12497.75 67.53 55276.82 88888.00 2007-11-25 07:12:44.125 329 12497.75 67.55 55276.82 88888.00 2007-11-25 07:12:44.250 329 12497.70 67.58 55276.82 88888.00 2007-11-25 07:12:44.375 329 12497.70 67.62 55276.82 88888.00 2007-11-25 07:12:44.500 329 12497.65 67.65 55276.82 88888.00 2007-11-25 07:12:44.625 329 12497.67 67.67 55276.82 88888.00 2007-11-25 07:12:44.750 329 12497.73 67.67 55276.80 88888.00 2007-11-25 07:12:44.875 329 12497.65 67.70 55276.80 88888.00 2007-11-25 07:12:45.000 329 12497.65 67.72 55276.80 88888.00 2007-11-25 07:12:45.125 329 12497.67 67.78 55276.80 88888.00 2007-11-25 07:12:45.250 329 12497.75 67.80 55276.78 88888.00 2007-11-25 07:12:45.375 329 12497.85 67.83 55276.78 88888.00 2007-11-25 07:12:45.500 329 12497.75 67.83 55276.78 88888.00 2007-11-25 07:12:45.625 329 12497.75 67.85 55276.80 88888.00 2007-11-25 07:12:45.750 329 12497.75 67.88 55276.80 88888.00 2007-11-25 07:12:45.875 329 12497.80 67.92 55276.80 88888.00 2007-11-25 07:12:46.000 329 12497.80 67.97 55276.80 88888.00 2007-11-25 07:12:46.125 329 12497.80 68.00 55276.80 88888.00 2007-11-25 07:12:46.250 329 12497.75 68.03 55276.82 88888.00 2007-11-25 07:12:46.375 329 12497.77 68.05 55276.78 88888.00 2007-11-25 07:12:46.500 329 12497.85 68.08 55276.78 88888.00 2007-11-25 07:12:46.625 329 12497.92 68.10 55276.78 88888.00 2007-11-25 07:12:46.750 329 12497.90 68.12 55276.78 88888.00 2007-11-25 07:12:46.875 329 12497.92 68.12 55276.78 88888.00 2007-11-25 07:12:47.000 329 12497.90 68.15 55276.80 88888.00 2007-11-25 07:12:47.125 329 12497.88 68.20 55276.80 88888.00 2007-11-25 07:12:47.250 329 12497.88 68.25 55276.78 88888.00 2007-11-25 07:12:47.375 329 12497.88 68.30 55276.78 88888.00 2007-11-25 07:12:47.500 329 12497.95 68.33 55276.75 88888.00 2007-11-25 07:12:47.625 329 12498.00 68.33 55276.78 88888.00 2007-11-25 07:12:47.750 329 12498.00 68.38 55276.78 88888.00 2007-11-25 07:12:47.875 329 12498.00 68.40 55276.78 88888.00 2007-11-25 07:12:48.000 329 12498.02 68.45 55276.75 88888.00 2007-11-25 07:12:48.125 329 12498.02 68.50 55276.78 88888.00 2007-11-25 07:12:48.250 329 12498.02 68.58 55276.78 88888.00 2007-11-25 07:12:48.375 329 12498.05 68.62 55276.75 88888.00 2007-11-25 07:12:48.500 329 12498.05 68.65 55276.75 88888.00 2007-11-25 07:12:48.625 329 12498.00 68.70 55276.72 88888.00 2007-11-25 07:12:48.750 329 12498.00 68.72 55276.72 88888.00 2007-11-25 07:12:48.875 329 12498.00 68.78 55276.72 88888.00 2007-11-25 07:12:49.000 329 12498.02 68.78 55276.65 88888.00 2007-11-25 07:12:49.125 329 12498.02 68.83 55276.72 88888.00 2007-11-25 07:12:49.250 329 12498.05 68.88 55276.70 88888.00 2007-11-25 07:12:49.375 329 12498.10 68.92 55276.68 88888.00 2007-11-25 07:12:49.500 329 12498.15 68.92 55276.65 88888.00 2007-11-25 07:12:49.625 329 12498.20 69.03 55276.68 88888.00 2007-11-25 07:12:49.750 329 12498.17 69.03 55276.65 88888.00 2007-11-25 07:12:49.875 329 12498.17 69.08 55276.65 88888.00 2007-11-25 07:12:50.000 329 12498.17 69.10 55276.65 88888.00 2007-11-25 07:12:50.125 329 12498.15 69.17 55276.65 88888.00 2007-11-25 07:12:50.250 329 12498.17 69.20 55276.62 88888.00 2007-11-25 07:12:50.375 329 12498.25 69.22 55276.62 88888.00 2007-11-25 07:12:50.500 329 12498.30 69.28 55276.62 88888.00 2007-11-25 07:12:50.625 329 12498.35 69.28 55276.60 88888.00 2007-11-25 07:12:50.750 329 12498.42 69.30 55276.60 88888.00 2007-11-25 07:12:50.875 329 12498.40 69.40 55276.60 88888.00 2007-11-25 07:12:51.000 329 12498.33 69.45 55276.60 88888.00 2007-11-25 07:12:51.125 329 12498.25 69.50 55276.60 88888.00 2007-11-25 07:12:51.250 329 12498.25 69.53 55276.60 88888.00 2007-11-25 07:12:51.375 329 12498.40 69.58 55276.57 88888.00 2007-11-25 07:12:51.500 329 12498.45 69.60 55276.60 88888.00 2007-11-25 07:12:51.625 329 12498.45 69.60 55276.55 88888.00 2007-11-25 07:12:51.750 329 12498.40 69.65 55276.53 88888.00 2007-11-25 07:12:51.875 329 12498.38 69.70 55276.50 88888.00 2007-11-25 07:12:52.000 329 12498.38 69.67 55276.47 88888.00 2007-11-25 07:12:52.125 329 12498.40 69.75 55276.47 88888.00 2007-11-25 07:12:52.250 329 12498.48 69.80 55276.47 88888.00 2007-11-25 07:12:52.375 329 12498.52 69.85 55276.50 88888.00 2007-11-25 07:12:52.500 329 12498.52 69.88 55276.50 88888.00 2007-11-25 07:12:52.625 329 12498.48 69.90 55276.50 88888.00 2007-11-25 07:12:52.750 329 12498.55 69.95 55276.47 88888.00 2007-11-25 07:12:52.875 329 12498.60 69.97 55276.43 88888.00 2007-11-25 07:12:53.000 329 12498.55 70.03 55276.47 88888.00 2007-11-25 07:12:53.125 329 12498.52 70.08 55276.45 88888.00 2007-11-25 07:12:53.250 329 12498.58 70.10 55276.45 88888.00 2007-11-25 07:12:53.375 329 12498.62 70.15 55276.45 88888.00 2007-11-25 07:12:53.500 329 12498.62 70.17 55276.40 88888.00 2007-11-25 07:12:53.625 329 12498.62 70.20 55276.40 88888.00 2007-11-25 07:12:53.750 329 12498.62 70.28 55276.40 88888.00 2007-11-25 07:12:53.875 329 12498.67 70.30 55276.40 88888.00 2007-11-25 07:12:54.000 329 12498.73 70.35 55276.38 88888.00 2007-11-25 07:12:54.125 329 12498.80 70.38 55276.40 88888.00 2007-11-25 07:12:54.250 329 12498.80 70.38 55276.40 88888.00 2007-11-25 07:12:54.375 329 12498.80 70.42 55276.38 88888.00 2007-11-25 07:12:54.500 329 12498.80 70.45 55276.35 88888.00 2007-11-25 07:12:54.625 329 12498.88 70.47 55276.32 88888.00 2007-11-25 07:12:54.750 329 12498.90 70.50 55276.32 88888.00 2007-11-25 07:12:54.875 329 12498.88 70.53 55276.30 88888.00 2007-11-25 07:12:55.000 329 12498.95 70.55 55276.30 88888.00 2007-11-25 07:12:55.125 329 12499.02 70.60 55276.32 88888.00 2007-11-25 07:12:55.250 329 12499.02 70.60 55276.30 88888.00 2007-11-25 07:12:55.375 329 12499.05 70.62 55276.30 88888.00 2007-11-25 07:12:55.500 329 12499.00 70.65 55276.28 88888.00 2007-11-25 07:12:55.625 329 12499.00 70.67 55276.25 88888.00 2007-11-25 07:12:55.750 329 12499.02 70.70 55276.25 88888.00 2007-11-25 07:12:55.875 329 12499.15 70.75 55276.28 88888.00 2007-11-25 07:12:56.000 329 12499.17 70.80 55276.22 88888.00 2007-11-25 07:12:56.125 329 12499.20 70.85 55276.25 88888.00 2007-11-25 07:12:56.250 329 12499.25 70.85 55276.25 88888.00 2007-11-25 07:12:56.375 329 12499.27 70.88 55276.22 88888.00 2007-11-25 07:12:56.500 329 12499.25 70.90 55276.20 88888.00 2007-11-25 07:12:56.625 329 12499.25 70.90 55276.22 88888.00 2007-11-25 07:12:56.750 329 12499.25 70.90 55276.20 88888.00 2007-11-25 07:12:56.875 329 12499.27 70.90 55276.20 88888.00 2007-11-25 07:12:57.000 329 12499.33 70.95 55276.18 88888.00 2007-11-25 07:12:57.125 329 12499.30 70.97 55276.18 88888.00 2007-11-25 07:12:57.250 329 12499.30 71.00 55276.20 88888.00 2007-11-25 07:12:57.375 329 12499.30 71.05 55276.15 88888.00 2007-11-25 07:12:57.500 329 12499.33 71.05 55276.15 88888.00 2007-11-25 07:12:57.625 329 12499.33 71.05 55276.12 88888.00 2007-11-25 07:12:57.750 329 12499.40 71.03 55276.10 88888.00 2007-11-25 07:12:57.875 329 12499.38 71.08 55276.10 88888.00 2007-11-25 07:12:58.000 329 12499.35 71.08 55276.12 88888.00 2007-11-25 07:12:58.125 329 12499.38 71.08 55276.12 88888.00 2007-11-25 07:12:58.250 329 12499.40 71.10 55276.10 88888.00 2007-11-25 07:12:58.375 329 12499.40 71.12 55276.10 88888.00 2007-11-25 07:12:58.500 329 12499.38 71.15 55276.07 88888.00 2007-11-25 07:12:58.625 329 12499.42 71.15 55276.07 88888.00 2007-11-25 07:12:58.750 329 12499.48 71.17 55276.05 88888.00 2007-11-25 07:12:58.875 329 12499.50 71.17 55276.03 88888.00 2007-11-25 07:12:59.000 329 12499.55 71.20 55276.05 88888.00 2007-11-25 07:12:59.125 329 12499.52 71.22 55276.03 88888.00 2007-11-25 07:12:59.250 329 12499.48 71.25 55276.00 88888.00 2007-11-25 07:12:59.375 329 12499.55 71.22 55276.00 88888.00 2007-11-25 07:12:59.500 329 12499.62 71.22 55275.97 88888.00 2007-11-25 07:12:59.625 329 12499.70 71.25 55275.97 88888.00 2007-11-25 07:12:59.750 329 12499.70 71.28 55276.00 88888.00 2007-11-25 07:12:59.875 329 12499.70 71.28 55276.00 88888.00 2007-11-25 07:13:00.000 329 12499.73 71.28 55275.97 88888.00 2007-11-25 07:13:00.125 329 12499.75 71.28 55275.97 88888.00 2007-11-25 07:13:00.250 329 12499.75 71.30 55275.97 88888.00 2007-11-25 07:13:00.375 329 12499.83 71.30 55275.95 88888.00 2007-11-25 07:13:00.500 329 12499.83 71.30 55275.95 88888.00 2007-11-25 07:13:00.625 329 12499.83 71.30 55275.95 88888.00 2007-11-25 07:13:00.750 329 12499.85 71.30 55275.93 88888.00 2007-11-25 07:13:00.875 329 12499.90 71.30 55275.93 88888.00 2007-11-25 07:13:01.000 329 12499.90 71.33 55275.88 88888.00 2007-11-25 07:13:01.125 329 12499.88 71.33 55275.90 88888.00 2007-11-25 07:13:01.250 329 12499.88 71.30 55275.90 88888.00 2007-11-25 07:13:01.375 329 12499.90 71.30 55275.90 88888.00 2007-11-25 07:13:01.500 329 12499.92 71.33 55275.88 88888.00 2007-11-25 07:13:01.625 329 12499.98 71.33 55275.85 88888.00 2007-11-25 07:13:01.750 329 12500.00 71.33 55275.82 88888.00 2007-11-25 07:13:01.875 329 12500.00 71.33 55275.80 88888.00 2007-11-25 07:13:02.000 329 12499.98 71.30 55275.80 88888.00 2007-11-25 07:13:02.125 329 12500.00 71.33 55275.82 88888.00 2007-11-25 07:13:02.250 329 12500.05 71.33 55275.80 88888.00 2007-11-25 07:13:02.375 329 12500.08 71.33 55275.78 88888.00 2007-11-25 07:13:02.500 329 12500.08 71.33 55275.78 88888.00 2007-11-25 07:13:02.625 329 12500.08 71.33 55275.80 88888.00 2007-11-25 07:13:02.750 329 12500.12 71.33 55275.78 88888.00 2007-11-25 07:13:02.875 329 12500.17 71.35 55275.75 88888.00 2007-11-25 07:13:03.000 329 12500.17 71.33 55275.72 88888.00 2007-11-25 07:13:03.125 329 12500.25 71.33 55275.72 88888.00 2007-11-25 07:13:03.250 329 12500.25 71.33 55275.70 88888.00 2007-11-25 07:13:03.375 329 12500.25 71.33 55275.70 88888.00 2007-11-25 07:13:03.500 329 12500.27 71.30 55275.70 88888.00 2007-11-25 07:13:03.625 329 12500.35 71.30 55275.70 88888.00 2007-11-25 07:13:03.750 329 12500.42 71.28 55275.65 88888.00 2007-11-25 07:13:03.875 329 12500.40 71.33 55275.68 88888.00 2007-11-25 07:13:04.000 329 12500.38 71.33 55275.65 88888.00 2007-11-25 07:13:04.125 329 12500.35 71.30 55275.68 88888.00 2007-11-25 07:13:04.250 329 12500.35 71.30 55275.60 88888.00 2007-11-25 07:13:04.375 329 12500.42 71.33 55275.60 88888.00 2007-11-25 07:13:04.500 329 12500.42 71.30 55275.60 88888.00 2007-11-25 07:13:04.625 329 12500.38 71.33 55275.60 88888.00 2007-11-25 07:13:04.750 329 12500.35 71.33 55275.60 88888.00 2007-11-25 07:13:04.875 329 12500.40 71.28 55275.57 88888.00 2007-11-25 07:13:05.000 329 12500.38 71.33 55275.57 88888.00 2007-11-25 07:13:05.125 329 12500.40 71.30 55275.60 88888.00 2007-11-25 07:13:05.250 329 12500.48 71.28 55275.57 88888.00 2007-11-25 07:13:05.375 329 12500.48 71.28 55275.53 88888.00 2007-11-25 07:13:05.500 329 12500.48 71.25 55275.53 88888.00 2007-11-25 07:13:05.625 329 12500.48 71.28 55275.53 88888.00 2007-11-25 07:13:05.750 329 12500.55 71.22 55275.55 88888.00 2007-11-25 07:13:05.875 329 12500.55 71.25 55275.53 88888.00 2007-11-25 07:13:06.000 329 12500.55 71.22 55275.53 88888.00 2007-11-25 07:13:06.125 329 12500.55 71.22 55275.53 88888.00 2007-11-25 07:13:06.250 329 12500.50 71.22 55275.50 88888.00 2007-11-25 07:13:06.375 329 12500.48 71.22 55275.47 88888.00 2007-11-25 07:13:06.500 329 12500.48 71.22 55275.47 88888.00 2007-11-25 07:13:06.625 329 12500.55 71.22 55275.47 88888.00 2007-11-25 07:13:06.750 329 12500.58 71.22 55275.43 88888.00 2007-11-25 07:13:06.875 329 12500.58 71.17 55275.43 88888.00 2007-11-25 07:13:07.000 329 12500.62 71.17 55275.43 88888.00 2007-11-25 07:13:07.125 329 12500.65 71.15 55275.43 88888.00 2007-11-25 07:13:07.250 329 12500.55 71.17 55275.40 88888.00 2007-11-25 07:13:07.375 329 12500.60 71.20 55275.38 88888.00 2007-11-25 07:13:07.500 329 12500.73 71.22 55275.40 88888.00 2007-11-25 07:13:07.625 329 12500.70 71.17 55275.40 88888.00 2007-11-25 07:13:07.750 329 12500.62 71.12 55275.35 88888.00 2007-11-25 07:13:07.875 329 12500.62 71.12 55275.35 88888.00 2007-11-25 07:13:08.000 329 12500.65 71.12 55275.28 88888.00 2007-11-25 07:13:08.125 329 12500.67 71.12 55275.30 88888.00 2007-11-25 07:13:08.250 329 12500.70 71.12 55275.32 88888.00 2007-11-25 07:13:08.375 329 12500.67 71.12 55275.32 88888.00 2007-11-25 07:13:08.500 329 12500.60 71.12 55275.28 88888.00 2007-11-25 07:13:08.625 329 12500.62 71.12 55275.30 88888.00 2007-11-25 07:13:08.750 329 12500.70 71.12 55275.28 88888.00 2007-11-25 07:13:08.875 329 12500.70 71.10 55275.30 88888.00 2007-11-25 07:13:09.000 329 12500.67 71.08 55275.25 88888.00 2007-11-25 07:13:09.125 329 12500.67 71.03 55275.28 88888.00 2007-11-25 07:13:09.250 329 12500.67 71.03 55275.25 88888.00 2007-11-25 07:13:09.375 329 12500.67 71.05 55275.22 88888.00 2007-11-25 07:13:09.500 329 12500.70 71.03 55275.25 88888.00 2007-11-25 07:13:09.625 329 12500.77 71.03 55275.25 88888.00 2007-11-25 07:13:09.750 329 12500.80 71.00 55275.20 88888.00 2007-11-25 07:13:09.875 329 12500.83 71.00 55275.22 88888.00 2007-11-25 07:13:10.000 329 12500.83 70.97 55275.18 88888.00 2007-11-25 07:13:10.125 329 12500.85 70.97 55275.18 88888.00 2007-11-25 07:13:10.250 329 12500.80 70.95 55275.15 88888.00 2007-11-25 07:13:10.375 329 12500.77 70.90 55275.15 88888.00 2007-11-25 07:13:10.500 329 12500.80 70.92 55275.15 88888.00 2007-11-25 07:13:10.625 329 12500.83 70.90 55275.12 88888.00 2007-11-25 07:13:10.750 329 12500.90 70.90 55275.12 88888.00 2007-11-25 07:13:10.875 329 12500.95 70.88 55275.10 88888.00 2007-11-25 07:13:11.000 329 12500.95 70.85 55275.07 88888.00 2007-11-25 07:13:11.125 329 12500.92 70.90 55275.10 88888.00 2007-11-25 07:13:11.250 329 12500.85 70.83 55275.05 88888.00 2007-11-25 07:13:11.375 329 12500.83 70.83 55275.00 88888.00 2007-11-25 07:13:11.500 329 12500.88 70.83 55275.05 88888.00 2007-11-25 07:13:11.625 329 12500.90 70.80 55275.00 88888.00 2007-11-25 07:13:11.750 329 12500.90 70.75 55275.03 88888.00 2007-11-25 07:13:11.875 329 12500.90 70.72 55274.95 88888.00 2007-11-25 07:13:12.000 329 12500.90 70.72 55275.00 88888.00 2007-11-25 07:13:12.125 329 12500.90 70.72 55274.95 88888.00 2007-11-25 07:13:12.250 329 12500.98 70.70 55274.95 88888.00 2007-11-25 07:13:12.375 329 12501.02 70.70 55274.97 88888.00 2007-11-25 07:13:12.500 329 12501.05 70.70 55275.00 88888.00 2007-11-25 07:13:12.625 329 12501.00 70.67 55274.97 88888.00 2007-11-25 07:13:12.750 329 12501.00 70.65 55274.95 88888.00 2007-11-25 07:13:12.875 329 12501.02 70.65 55274.93 88888.00 2007-11-25 07:13:13.000 329 12501.08 70.62 55274.90 88888.00 2007-11-25 07:13:13.125 329 12501.08 70.62 55274.90 88888.00 2007-11-25 07:13:13.250 329 12501.10 70.60 55274.88 88888.00 2007-11-25 07:13:13.375 329 12501.15 70.58 55274.85 88888.00 2007-11-25 07:13:13.500 329 12501.15 70.55 55274.85 88888.00 2007-11-25 07:13:13.625 329 12501.15 70.50 55274.82 88888.00 2007-11-25 07:13:13.750 329 12501.23 70.50 55274.80 88888.00 2007-11-25 07:13:13.875 329 12501.23 70.53 55274.78 88888.00 2007-11-25 07:13:14.000 329 12501.30 70.53 55274.78 88888.00 2007-11-25 07:13:14.125 329 12501.27 70.45 55274.75 88888.00 2007-11-25 07:13:14.250 329 12501.23 70.47 55274.75 88888.00 2007-11-25 07:13:14.375 329 12501.30 70.47 55274.72 88888.00 2007-11-25 07:13:14.500 329 12501.40 70.45 55274.72 88888.00 2007-11-25 07:13:14.625 329 12501.45 70.45 55274.68 88888.00 2007-11-25 07:13:14.750 329 12501.52 70.40 55274.68 88888.00 2007-11-25 07:13:14.875 329 12501.50 70.40 55274.68 88888.00 2007-11-25 07:13:15.000 329 12501.50 70.40 55274.65 88888.00 2007-11-25 07:13:15.125 329 12501.52 70.40 55274.62 88888.00 2007-11-25 07:13:15.250 329 12501.58 70.35 55274.62 88888.00 2007-11-25 07:13:15.375 329 12501.60 70.35 55274.62 88888.00 2007-11-25 07:13:15.500 329 12501.60 70.33 55274.62 88888.00 2007-11-25 07:13:15.625 329 12501.55 70.33 55274.57 88888.00 2007-11-25 07:13:15.750 329 12501.60 70.30 55274.57 88888.00 2007-11-25 07:13:15.875 329 12501.60 70.30 55274.57 88888.00 2007-11-25 07:13:16.000 329 12501.62 70.30 55274.55 88888.00 2007-11-25 07:13:16.125 329 12501.67 70.25 55274.55 88888.00 2007-11-25 07:13:16.250 329 12501.73 70.22 55274.53 88888.00 2007-11-25 07:13:16.375 329 12501.83 70.25 55274.53 88888.00 2007-11-25 07:13:16.500 329 12501.88 70.25 55274.50 88888.00 2007-11-25 07:13:16.625 329 12501.88 70.22 55274.47 88888.00 2007-11-25 07:13:16.750 329 12501.83 70.17 55274.50 88888.00 2007-11-25 07:13:16.875 329 12501.88 70.12 55274.45 88888.00 2007-11-25 07:13:17.000 329 12501.98 70.15 55274.43 88888.00 2007-11-25 07:13:17.125 329 12502.05 70.12 55274.43 88888.00 2007-11-25 07:13:17.250 329 12502.10 70.08 55274.43 88888.00 2007-11-25 07:13:17.375 329 12502.15 70.08 55274.40 88888.00 2007-11-25 07:13:17.500 329 12502.23 70.05 55274.38 88888.00 2007-11-25 07:13:17.625 329 12502.25 70.08 55274.35 88888.00 2007-11-25 07:13:17.750 329 12502.25 70.03 55274.35 88888.00 2007-11-25 07:13:17.875 329 12502.27 69.97 55274.32 88888.00 2007-11-25 07:13:18.000 329 12502.30 69.97 55274.32 88888.00 2007-11-25 07:13:18.125 329 12502.40 69.97 55274.32 88888.00 2007-11-25 07:13:18.250 329 12502.52 69.92 55274.30 88888.00 2007-11-25 07:13:18.375 329 12502.58 69.92 55274.28 88888.00 2007-11-25 07:13:18.500 329 12502.60 69.88 55274.28 88888.00 2007-11-25 07:13:18.625 329 12502.65 69.85 55274.25 88888.00 2007-11-25 07:13:18.750 329 12502.67 69.85 55274.18 88888.00 2007-11-25 07:13:18.875 329 12502.65 69.80 55274.22 88888.00 2007-11-25 07:13:19.000 329 12502.65 69.80 55274.15 88888.00 2007-11-25 07:13:19.125 329 12502.70 69.83 55274.18 88888.00 2007-11-25 07:13:19.250 329 12502.77 69.78 55274.12 88888.00 2007-11-25 07:13:19.375 329 12502.85 69.78 55274.12 88888.00 2007-11-25 07:13:19.500 329 12502.95 69.75 55274.10 88888.00 2007-11-25 07:13:19.625 329 12502.98 69.72 55274.07 88888.00 2007-11-25 07:13:19.750 329 12503.05 69.67 55274.05 88888.00 2007-11-25 07:13:19.875 329 12503.00 69.67 55274.03 88888.00 2007-11-25 07:13:20.000 329 12502.98 69.65 55274.05 88888.00 2007-11-25 07:13:20.125 329 12503.05 69.62 55274.03 88888.00 2007-11-25 07:13:20.250 329 12503.10 69.62 55274.00 88888.00 2007-11-25 07:13:20.375 329 12503.17 69.62 55273.97 88888.00 2007-11-25 07:13:20.500 329 12503.20 69.58 55273.97 88888.00 2007-11-25 07:13:20.625 329 12503.20 69.62 55273.95 88888.00 2007-11-25 07:13:20.750 329 12503.30 69.58 55273.93 88888.00 2007-11-25 07:13:20.875 329 12503.35 69.55 55273.95 88888.00 2007-11-25 07:13:21.000 329 12503.38 69.53 55273.90 88888.00 2007-11-25 07:13:21.125 329 12503.45 69.55 55273.88 88888.00 2007-11-25 07:13:21.250 329 12503.50 69.53 55273.88 88888.00 2007-11-25 07:13:21.375 329 12503.52 69.50 55273.88 88888.00 2007-11-25 07:13:21.500 329 12503.55 69.47 55273.90 88888.00 2007-11-25 07:13:21.625 329 12503.58 69.47 55273.85 88888.00 2007-11-25 07:13:21.750 329 12503.60 69.47 55273.82 88888.00 2007-11-25 07:13:21.875 329 12503.58 69.42 55273.80 88888.00 2007-11-25 07:13:22.000 329 12503.62 69.40 55273.78 88888.00 2007-11-25 07:13:22.125 329 12503.67 69.38 55273.75 88888.00 2007-11-25 07:13:22.250 329 12503.73 69.38 55273.75 88888.00 2007-11-25 07:13:22.375 329 12503.83 69.38 55273.75 88888.00 2007-11-25 07:13:22.500 329 12503.90 69.38 55273.72 88888.00 2007-11-25 07:13:22.625 329 12503.92 69.35 55273.68 88888.00 2007-11-25 07:13:22.750 329 12504.00 69.33 55273.68 88888.00 2007-11-25 07:13:22.875 329 12504.02 69.33 55273.68 88888.00 2007-11-25 07:13:23.000 329 12504.08 69.30 55273.65 88888.00 2007-11-25 07:13:23.125 329 12504.08 69.30 55273.62 88888.00 2007-11-25 07:13:23.250 329 12504.10 69.28 55273.60 88888.00 2007-11-25 07:13:23.375 329 12504.17 69.28 55273.57 88888.00 2007-11-25 07:13:23.500 329 12504.15 69.28 55273.57 88888.00 2007-11-25 07:13:23.625 329 12504.25 69.25 55273.53 88888.00 2007-11-25 07:13:23.750 329 12504.35 69.25 55273.57 88888.00 2007-11-25 07:13:23.875 329 12504.40 69.20 55273.55 88888.00 2007-11-25 07:13:24.000 329 12504.40 69.17 55273.57 88888.00 2007-11-25 07:13:24.125 329 12504.40 69.15 55273.55 88888.00 2007-11-25 07:13:24.250 329 12504.35 69.15 55273.53 88888.00 2007-11-25 07:13:24.375 329 12504.48 69.15 55273.50 88888.00 2007-11-25 07:13:24.500 329 12504.55 69.15 55273.50 88888.00 2007-11-25 07:13:24.625 329 12504.62 69.10 55273.40 88888.00 2007-11-25 07:13:24.750 329 12504.65 69.08 55273.35 88888.00 2007-11-25 07:13:24.875 329 12504.70 69.08 55273.43 88888.00 2007-11-25 07:13:25.000 329 12504.67 69.03 55273.43 88888.00 2007-11-25 07:13:25.125 329 12504.77 69.03 55273.38 88888.00 2007-11-25 07:13:25.250 329 12504.88 69.03 55273.32 88888.00 2007-11-25 07:13:25.375 329 12504.90 69.00 55273.32 88888.00 2007-11-25 07:13:25.500 329 12504.98 68.97 55273.30 88888.00 2007-11-25 07:13:25.625 329 12505.02 68.95 55273.25 88888.00 2007-11-25 07:13:25.750 329 12505.00 68.92 55273.25 88888.00 2007-11-25 07:13:25.875 329 12505.08 68.88 55273.25 88888.00 2007-11-25 07:13:26.000 329 12505.12 68.88 55273.28 88888.00 2007-11-25 07:13:26.125 329 12505.17 68.85 55273.22 88888.00 2007-11-25 07:13:26.250 329 12505.20 68.80 55273.22 88888.00 2007-11-25 07:13:26.375 329 12505.17 68.80 55273.20 88888.00 2007-11-25 07:13:26.500 329 12505.30 68.78 55273.20 88888.00 2007-11-25 07:13:26.625 329 12505.38 68.75 55273.20 88888.00 2007-11-25 07:13:26.750 329 12505.40 68.72 55273.12 88888.00 2007-11-25 07:13:26.875 329 12505.38 68.70 55273.12 88888.00 2007-11-25 07:13:27.000 329 12505.50 68.67 55273.12 88888.00 2007-11-25 07:13:27.125 329 12505.55 68.65 55273.12 88888.00 2007-11-25 07:13:27.250 329 12505.55 68.62 55273.10 88888.00 2007-11-25 07:13:27.375 329 12505.58 68.60 55273.07 88888.00 2007-11-25 07:13:27.500 329 12505.65 68.55 55273.10 88888.00 2007-11-25 07:13:27.625 329 12505.70 68.58 55273.10 88888.00 2007-11-25 07:13:27.750 329 12505.73 68.53 55273.05 88888.00 2007-11-25 07:13:27.875 329 12505.75 68.47 55273.03 88888.00 2007-11-25 07:13:28.000 329 12505.80 68.42 55272.95 88888.00 2007-11-25 07:13:28.125 329 12505.85 68.40 55272.95 88888.00 2007-11-25 07:13:28.250 329 12505.85 68.38 55272.90 88888.00 2007-11-25 07:13:28.375 329 12505.90 68.38 55272.93 88888.00 2007-11-25 07:13:28.500 329 12505.95 68.35 55272.95 88888.00 2007-11-25 07:13:28.625 329 12505.95 68.35 55272.93 88888.00 2007-11-25 07:13:28.750 329 12506.02 68.33 55272.90 88888.00 2007-11-25 07:13:28.875 329 12506.08 68.30 55272.88 88888.00 2007-11-25 07:13:29.000 329 12506.10 68.28 55272.85 88888.00 2007-11-25 07:13:29.125 329 12506.15 68.22 55272.85 88888.00 2007-11-25 07:13:29.250 329 12506.20 68.17 55272.85 88888.00 2007-11-25 07:13:29.375 329 12506.25 68.15 55272.82 88888.00 2007-11-25 07:13:29.500 329 12506.27 68.15 55272.80 88888.00 2007-11-25 07:13:29.625 329 12506.27 68.10 55272.78 88888.00 2007-11-25 07:13:29.750 329 12506.30 68.05 55272.80 88888.00 2007-11-25 07:13:29.875 329 12506.38 68.05 55272.75 88888.00 2007-11-25 07:13:30.000 329 12506.45 68.03 55272.75 88888.00 2007-11-25 07:13:30.125 329 12506.50 68.03 55272.70 88888.00 2007-11-25 07:13:30.250 329 12506.52 67.97 55272.72 88888.00 2007-11-25 07:13:30.375 329 12506.52 67.97 55272.72 88888.00 2007-11-25 07:13:30.500 329 12506.50 67.97 55272.72 88888.00 2007-11-25 07:13:30.625 329 12506.55 67.92 55272.72 88888.00 2007-11-25 07:13:30.750 329 12506.65 67.88 55272.70 88888.00 2007-11-25 07:13:30.875 329 12506.62 67.88 55272.68 88888.00 2007-11-25 07:13:31.000 329 12506.65 67.85 55272.68 88888.00 2007-11-25 07:13:31.125 329 12506.73 67.83 55272.65 88888.00 2007-11-25 07:13:31.250 329 12506.75 67.80 55272.65 88888.00 2007-11-25 07:13:31.375 329 12506.80 67.80 55272.62 88888.00 2007-11-25 07:13:31.500 329 12506.88 67.75 55272.60 88888.00 2007-11-25 07:13:31.625 329 12506.98 67.72 55272.57 88888.00 2007-11-25 07:13:31.750 329 12506.98 67.67 55272.55 88888.00 2007-11-25 07:13:31.875 329 12507.00 67.65 55272.55 88888.00 2007-11-25 07:13:32.000 329 12507.08 67.62 55272.53 88888.00 2007-11-25 07:13:32.125 329 12507.02 67.60 55272.53 88888.00 2007-11-25 07:13:32.250 329 12507.05 67.53 55272.50 88888.00 2007-11-25 07:13:32.375 329 12507.10 67.53 55272.50 88888.00 2007-11-25 07:13:32.500 329 12507.17 67.53 55272.53 88888.00 2007-11-25 07:13:32.625 329 12507.25 67.50 55272.50 88888.00 2007-11-25 07:13:32.750 329 12507.25 67.50 55272.45 88888.00 2007-11-25 07:13:32.875 329 12507.27 67.45 55272.45 88888.00 2007-11-25 07:13:33.000 329 12507.33 67.42 55272.47 88888.00 2007-11-25 07:13:33.125 329 12507.40 67.40 55272.45 88888.00 2007-11-25 07:13:33.250 329 12507.42 67.38 55272.45 88888.00 2007-11-25 07:13:33.375 329 12507.45 67.35 55272.43 88888.00 2007-11-25 07:13:33.500 329 12507.50 67.35 55272.40 88888.00 2007-11-25 07:13:33.625 329 12507.50 67.30 55272.38 88888.00 2007-11-25 07:13:33.750 329 12507.50 67.28 55272.40 88888.00 2007-11-25 07:13:33.875 329 12507.50 67.22 55272.40 88888.00 2007-11-25 07:13:34.000 329 12507.58 67.20 55272.38 88888.00 2007-11-25 07:13:34.125 329 12507.60 67.17 55272.35 88888.00 2007-11-25 07:13:34.250 329 12507.65 67.17 55272.30 88888.00 2007-11-25 07:13:34.375 329 12507.65 67.15 55272.32 88888.00 2007-11-25 07:13:34.500 329 12507.67 67.15 55272.30 88888.00 2007-11-25 07:13:34.625 329 12507.67 67.12 55272.32 88888.00 2007-11-25 07:13:34.750 329 12507.62 67.10 55272.28 88888.00 2007-11-25 07:13:34.875 329 12507.65 67.08 55272.28 88888.00 2007-11-25 07:13:35.000 329 12507.70 67.05 55272.28 88888.00 2007-11-25 07:13:35.125 329 12507.67 66.97 55272.20 88888.00 2007-11-25 07:13:35.250 329 12507.73 66.95 55272.22 88888.00 2007-11-25 07:13:35.375 329 12507.77 66.92 55272.20 88888.00 2007-11-25 07:13:35.500 329 12507.80 66.88 55272.18 88888.00 2007-11-25 07:13:35.625 329 12507.88 66.88 55272.18 88888.00 2007-11-25 07:13:35.750 329 12507.90 66.85 55272.18 88888.00 2007-11-25 07:13:35.875 329 12507.92 66.83 55272.15 88888.00 2007-11-25 07:13:36.000 329 12507.95 66.78 55272.15 88888.00 2007-11-25 07:13:36.125 329 12507.95 66.75 55272.12 88888.00 2007-11-25 07:13:36.250 329 12507.92 66.70 55272.12 88888.00 2007-11-25 07:13:36.375 329 12507.95 66.70 55272.12 88888.00 2007-11-25 07:13:36.500 329 12507.95 66.70 55272.10 88888.00 2007-11-25 07:13:36.625 329 12507.95 66.67 55272.10 88888.00 2007-11-25 07:13:36.750 329 12507.95 66.65 55272.10 88888.00 2007-11-25 07:13:36.875 329 12507.92 66.60 55272.07 88888.00 2007-11-25 07:13:37.000 329 12508.00 66.58 55272.03 88888.00 2007-11-25 07:13:37.125 329 12508.05 66.55 55272.03 88888.00 2007-11-25 07:13:37.250 329 12508.02 66.55 55272.03 88888.00 2007-11-25 07:13:37.375 329 12508.00 66.53 55272.03 88888.00 2007-11-25 07:13:37.500 329 12508.00 66.47 55272.03 88888.00 2007-11-25 07:13:37.625 329 12508.00 66.47 55272.03 88888.00 2007-11-25 07:13:37.750 329 12508.02 66.42 55272.03 88888.00 2007-11-25 07:13:37.875 329 12508.05 66.40 55272.00 88888.00 2007-11-25 07:13:38.000 329 12508.08 66.38 55271.97 88888.00 2007-11-25 07:13:38.125 329 12508.10 66.35 55272.00 88888.00 2007-11-25 07:13:38.250 329 12508.08 66.28 55272.00 88888.00 2007-11-25 07:13:38.375 329 12508.12 66.30 55271.97 88888.00 2007-11-25 07:13:38.500 329 12508.15 66.30 55272.00 88888.00 2007-11-25 07:13:38.625 329 12508.23 66.25 55271.97 88888.00 2007-11-25 07:13:38.750 329 12508.23 66.25 55271.97 88888.00 2007-11-25 07:13:38.875 329 12508.15 66.22 55271.95 88888.00 2007-11-25 07:13:39.000 329 12508.17 66.15 55271.93 88888.00 2007-11-25 07:13:39.125 329 12508.12 66.15 55271.95 88888.00 2007-11-25 07:13:39.250 329 12508.08 66.12 55271.93 88888.00 2007-11-25 07:13:39.375 329 12508.12 66.10 55271.93 88888.00 2007-11-25 07:13:39.500 329 12508.15 66.08 55271.93 88888.00 2007-11-25 07:13:39.625 329 12508.17 66.03 55271.93 88888.00 2007-11-25 07:13:39.750 329 12508.17 65.97 55271.93 88888.00 2007-11-25 07:13:39.875 329 12508.17 65.95 55271.90 88888.00 2007-11-25 07:13:40.000 329 12508.20 65.95 55271.90 88888.00 2007-11-25 07:13:40.125 329 12508.25 65.92 55271.88 88888.00 2007-11-25 07:13:40.250 329 12508.33 65.88 55271.82 88888.00 2007-11-25 07:13:40.375 329 12508.38 65.85 55271.80 88888.00 2007-11-25 07:13:40.500 329 12508.38 65.83 55271.80 88888.00 2007-11-25 07:13:40.625 329 12508.30 65.80 55271.78 88888.00 2007-11-25 07:13:40.750 329 12508.27 65.78 55271.80 88888.00 2007-11-25 07:13:40.875 329 12508.35 65.72 55271.78 88888.00 2007-11-25 07:13:41.000 329 12508.42 65.70 55271.75 88888.00 2007-11-25 07:13:41.125 329 12508.40 65.67 55271.75 88888.00 2007-11-25 07:13:41.250 329 12508.35 65.65 55271.78 88888.00 2007-11-25 07:13:41.375 329 12508.42 65.62 55271.75 88888.00 2007-11-25 07:13:41.500 329 12508.45 65.62 55271.75 88888.00 2007-11-25 07:13:41.625 329 12508.40 65.58 55271.72 88888.00 2007-11-25 07:13:41.750 329 12508.38 65.53 55271.70 88888.00 2007-11-25 07:13:41.875 329 12508.40 65.50 55271.70 88888.00 2007-11-25 07:13:42.000 329 12508.45 65.50 55271.70 88888.00 2007-11-25 07:13:42.125 329 12508.50 65.45 55271.70 88888.00 2007-11-25 07:13:42.250 329 12508.48 65.42 55271.72 88888.00 2007-11-25 07:13:42.375 329 12508.50 65.42 55271.68 88888.00 2007-11-25 07:13:42.500 329 12508.50 65.40 55271.68 88888.00 2007-11-25 07:13:42.625 329 12508.50 65.35 55271.65 88888.00 2007-11-25 07:13:42.750 329 12508.55 65.33 55271.62 88888.00 2007-11-25 07:13:42.875 329 12508.60 65.30 55271.60 88888.00 2007-11-25 07:13:43.000 329 12508.52 65.25 55271.57 88888.00 2007-11-25 07:13:43.125 329 12508.52 65.22 55271.55 88888.00 2007-11-25 07:13:43.250 329 12508.50 65.22 55271.55 88888.00 2007-11-25 07:13:43.375 329 12508.45 65.20 55271.55 88888.00 2007-11-25 07:13:43.500 329 12508.48 65.17 55271.55 88888.00 2007-11-25 07:13:43.625 329 12508.50 65.17 55271.57 88888.00 2007-11-25 07:13:43.750 329 12508.48 65.17 55271.57 88888.00 2007-11-25 07:13:43.875 329 12508.50 65.12 55271.55 88888.00 2007-11-25 07:13:44.000 329 12508.48 65.12 55271.50 88888.00 2007-11-25 07:13:44.125 329 12508.48 65.08 55271.50 88888.00 2007-11-25 07:13:44.250 329 12508.52 65.03 55271.53 88888.00 2007-11-25 07:13:44.375 329 12508.58 65.03 55271.53 88888.00 2007-11-25 07:13:44.500 329 12508.50 65.03 55271.47 88888.00 2007-11-25 07:13:44.625 329 12508.55 65.00 55271.50 88888.00 2007-11-25 07:13:44.750 329 12508.62 64.97 55271.50 88888.00 2007-11-25 07:13:44.875 329 12508.62 64.95 55271.50 88888.00 2007-11-25 07:13:45.000 329 12508.65 64.92 55271.45 88888.00 2007-11-25 07:13:45.125 329 12508.70 64.88 55271.47 88888.00 2007-11-25 07:13:45.250 329 12508.67 64.85 55271.45 88888.00 2007-11-25 07:13:45.375 329 12508.65 64.88 55271.45 88888.00 2007-11-25 07:13:45.500 329 12508.62 64.85 55271.43 88888.00 2007-11-25 07:13:45.625 329 12508.60 64.83 55271.40 88888.00 2007-11-25 07:13:45.750 329 12508.55 64.83 55271.43 88888.00 2007-11-25 07:13:45.875 329 12508.55 64.80 55271.40 88888.00 2007-11-25 07:13:46.000 329 12508.62 64.78 55271.40 88888.00 2007-11-25 07:13:46.125 329 12508.58 64.78 55271.40 88888.00 2007-11-25 07:13:46.250 329 12508.52 64.72 55271.38 88888.00 2007-11-25 07:13:46.375 329 12508.52 64.72 55271.35 88888.00 2007-11-25 07:13:46.500 329 12508.55 64.72 55271.35 88888.00 2007-11-25 07:13:46.625 329 12508.55 64.70 55271.32 88888.00 2007-11-25 07:13:46.750 329 12508.58 64.70 55271.35 88888.00 2007-11-25 07:13:46.875 329 12508.62 64.65 55271.32 88888.00 2007-11-25 07:13:47.000 329 12508.62 64.65 55271.30 88888.00 2007-11-25 07:13:47.125 329 12508.55 64.62 55271.28 88888.00 2007-11-25 07:13:47.250 329 12508.62 64.60 55271.30 88888.00 2007-11-25 07:13:47.375 329 12508.67 64.62 55271.30 88888.00 2007-11-25 07:13:47.500 329 12508.65 64.62 55271.30 88888.00 2007-11-25 07:13:47.625 329 12508.55 64.55 55271.25 88888.00 2007-11-25 07:13:47.750 329 12508.58 64.58 55271.28 88888.00 2007-11-25 07:13:47.875 329 12508.62 64.55 55271.28 88888.00 2007-11-25 07:13:48.000 329 12508.62 64.55 55271.25 88888.00 2007-11-25 07:13:48.125 329 12508.55 64.53 55271.25 88888.00 2007-11-25 07:13:48.250 329 12508.48 64.47 55271.25 88888.00 2007-11-25 07:13:48.375 329 12508.50 64.50 55271.22 88888.00 2007-11-25 07:13:48.500 329 12508.50 64.47 55271.20 88888.00 2007-11-25 07:13:48.625 329 12508.48 64.47 55271.20 88888.00 2007-11-25 07:13:48.750 329 12508.48 64.47 55271.20 88888.00 2007-11-25 07:13:48.875 329 12508.42 64.42 55271.20 88888.00 2007-11-25 07:13:49.000 329 12508.35 64.42 55271.15 88888.00 2007-11-25 07:13:49.125 329 12508.30 64.45 55271.12 88888.00 2007-11-25 07:13:49.250 329 12508.38 64.42 55271.20 88888.00 2007-11-25 07:13:49.375 329 12508.45 64.42 55271.20 88888.00 2007-11-25 07:13:49.500 329 12508.45 64.42 55271.18 88888.00 2007-11-25 07:13:49.625 329 12508.45 64.38 55271.18 88888.00 2007-11-25 07:13:49.750 329 12508.40 64.40 55271.15 88888.00 2007-11-25 07:13:49.875 329 12508.38 64.38 55271.15 88888.00 2007-11-25 07:13:50.000 329 12508.30 64.40 55271.07 88888.00 2007-11-25 07:13:50.125 329 12508.27 64.35 55271.12 88888.00 2007-11-25 07:13:50.250 329 12508.33 64.33 55271.10 88888.00 2007-11-25 07:13:50.375 329 12508.33 64.35 55271.07 88888.00 2007-11-25 07:13:50.500 329 12508.30 64.30 55271.07 88888.00 2007-11-25 07:13:50.625 329 12508.33 64.30 55271.05 88888.00 2007-11-25 07:13:50.750 329 12508.27 64.28 55271.10 88888.00 2007-11-25 07:13:50.875 329 12508.30 64.28 55271.05 88888.00 2007-11-25 07:13:51.000 329 12508.38 64.25 55271.05 88888.00 2007-11-25 07:13:51.125 329 12508.40 64.28 55271.03 88888.00 2007-11-25 07:13:51.250 329 12508.38 64.25 55271.03 88888.00 2007-11-25 07:13:51.375 329 12508.38 64.28 55271.03 88888.00 2007-11-25 07:13:51.500 329 12508.35 64.22 55271.00 88888.00 2007-11-25 07:13:51.625 329 12508.33 64.20 55271.00 88888.00 2007-11-25 07:13:51.750 329 12508.35 64.20 55270.97 88888.00 2007-11-25 07:13:51.875 329 12508.33 64.17 55270.97 88888.00 2007-11-25 07:13:52.000 329 12508.33 64.17 55270.95 88888.00 2007-11-25 07:13:52.125 329 12508.25 64.17 55270.93 88888.00 2007-11-25 07:13:52.250 329 12508.23 64.15 55270.93 88888.00 2007-11-25 07:13:52.375 329 12508.23 64.15 55270.93 88888.00 2007-11-25 07:13:52.500 329 12508.20 64.15 55270.93 88888.00 2007-11-25 07:13:52.625 329 12508.23 64.17 55270.93 88888.00 2007-11-25 07:13:52.750 329 12508.20 64.15 55270.85 88888.00 2007-11-25 07:13:52.875 329 12508.12 64.15 55270.88 88888.00 2007-11-25 07:13:53.000 329 12508.12 64.08 55270.85 88888.00 2007-11-25 07:13:53.125 329 12508.17 64.10 55270.85 88888.00 2007-11-25 07:13:53.250 329 12508.17 64.10 55270.88 88888.00 2007-11-25 07:13:53.375 329 12508.10 64.10 55270.85 88888.00 2007-11-25 07:13:53.500 329 12508.08 64.08 55270.88 88888.00 2007-11-25 07:13:53.625 329 12508.00 64.05 55270.85 88888.00 2007-11-25 07:13:53.750 329 12507.98 64.08 55270.85 88888.00 2007-11-25 07:13:53.875 329 12508.00 64.05 55270.82 88888.00 2007-11-25 07:13:54.000 329 12508.05 64.05 55270.85 88888.00 2007-11-25 07:13:54.125 329 12508.02 64.05 55270.82 88888.00 2007-11-25 07:13:54.250 329 12507.92 64.00 55270.80 88888.00 2007-11-25 07:13:54.375 329 12507.95 64.03 55270.80 88888.00 2007-11-25 07:13:54.500 329 12507.98 64.00 55270.78 88888.00 2007-11-25 07:13:54.625 329 12507.98 63.98 55270.80 88888.00 2007-11-25 07:13:54.750 329 12507.95 64.00 55270.75 88888.00 2007-11-25 07:13:54.875 329 12507.88 63.98 55270.75 88888.00 2007-11-25 07:13:55.000 329 12507.88 63.95 55270.72 88888.00 2007-11-25 07:13:55.125 329 12507.83 63.95 55270.72 88888.00 2007-11-25 07:13:55.250 329 12507.80 63.95 55270.70 88888.00 2007-11-25 07:13:55.375 329 12507.85 63.90 55270.70 88888.00 2007-11-25 07:13:55.500 329 12507.85 63.92 55270.68 88888.00 2007-11-25 07:13:55.625 329 12507.80 63.90 55270.68 88888.00 2007-11-25 07:13:55.750 329 12507.77 63.88 55270.65 88888.00 2007-11-25 07:13:55.875 329 12507.83 63.83 55270.62 88888.00 2007-11-25 07:13:56.000 329 12507.80 63.83 55270.60 88888.00 2007-11-25 07:13:56.125 329 12507.75 63.83 55270.62 88888.00 2007-11-25 07:13:56.250 329 12507.70 63.77 55270.62 88888.00 2007-11-25 07:13:56.375 329 12507.73 63.77 55270.60 88888.00 2007-11-25 07:13:56.500 329 12507.75 63.75 55270.57 88888.00 2007-11-25 07:13:56.625 329 12507.75 63.77 55270.57 88888.00 2007-11-25 07:13:56.750 329 12507.75 63.75 55270.57 88888.00 2007-11-25 07:13:56.875 329 12507.73 63.70 55270.55 88888.00 2007-11-25 07:13:57.000 329 12507.65 63.70 55270.53 88888.00 2007-11-25 07:13:57.125 329 12507.60 63.67 55270.50 88888.00 2007-11-25 07:13:57.250 329 12507.55 63.65 55270.50 88888.00 2007-11-25 07:13:57.375 329 12507.52 63.67 55270.50 88888.00 2007-11-25 07:13:57.500 329 12507.55 63.62 55270.53 88888.00 2007-11-25 07:13:57.625 329 12507.58 63.62 55270.53 88888.00 2007-11-25 07:13:57.750 329 12507.58 63.65 55270.50 88888.00 2007-11-25 07:13:57.875 329 12507.52 63.62 55270.47 88888.00 2007-11-25 07:13:58.000 329 12507.52 63.60 55270.45 88888.00 2007-11-25 07:13:58.125 329 12507.58 63.58 55270.43 88888.00 2007-11-25 07:13:58.250 329 12507.52 63.55 55270.45 88888.00 2007-11-25 07:13:58.375 329 12507.50 63.58 55270.43 88888.00 2007-11-25 07:13:58.500 329 12507.52 63.52 55270.40 88888.00 2007-11-25 07:13:58.625 329 12507.52 63.50 55270.40 88888.00 2007-11-25 07:13:58.750 329 12507.48 63.52 55270.38 88888.00 2007-11-25 07:13:58.875 329 12507.38 63.50 55270.35 88888.00 2007-11-25 07:13:59.000 329 12507.33 63.48 55270.32 88888.00 2007-11-25 07:13:59.125 329 12507.33 63.48 55270.32 88888.00 2007-11-25 07:13:59.250 329 12507.33 63.48 55270.32 88888.00 2007-11-25 07:13:59.375 329 12507.33 63.48 55270.32 88888.00 2007-11-25 07:13:59.500 329 12507.30 63.45 55270.30 88888.00 2007-11-25 07:13:59.625 329 12507.27 63.42 55270.28 88888.00 2007-11-25 07:13:59.750 329 12507.30 63.42 55270.28 88888.00 2007-11-25 07:13:59.875 329 12507.27 63.40 55270.25 88888.00 2007-11-25 07:14:00.000 329 12507.25 63.38 55270.20 88888.00 2007-11-25 07:14:00.125 329 12507.20 63.35 55270.20 88888.00 2007-11-25 07:14:00.250 329 12507.12 63.38 55270.20 88888.00 2007-11-25 07:14:00.375 329 12507.10 63.40 55270.20 88888.00 2007-11-25 07:14:00.500 329 12507.10 63.38 55270.18 88888.00 2007-11-25 07:14:00.625 329 12507.15 63.35 55270.20 88888.00 2007-11-25 07:14:00.750 329 12507.15 63.33 55270.20 88888.00 2007-11-25 07:14:00.875 329 12507.12 63.30 55270.15 88888.00 2007-11-25 07:14:01.000 329 12507.12 63.30 55270.12 88888.00 2007-11-25 07:14:01.125 329 12507.12 63.30 55270.10 88888.00 2007-11-25 07:14:01.250 329 12507.02 63.25 55270.07 88888.00 2007-11-25 07:14:01.375 329 12507.02 63.27 55270.05 88888.00 2007-11-25 07:14:01.500 329 12507.02 63.27 55270.03 88888.00 2007-11-25 07:14:01.625 329 12507.00 63.25 55270.05 88888.00 2007-11-25 07:14:01.750 329 12506.95 63.20 55270.00 88888.00 2007-11-25 07:14:01.875 329 12506.98 63.20 55270.00 88888.00 2007-11-25 07:14:02.000 329 12506.95 63.23 55269.97 88888.00 2007-11-25 07:14:02.125 329 12506.90 63.20 55269.95 88888.00 2007-11-25 07:14:02.250 329 12506.88 63.20 55270.00 88888.00 2007-11-25 07:14:02.375 329 12506.92 63.20 55269.97 88888.00 2007-11-25 07:14:02.500 329 12506.90 63.17 55269.95 88888.00 2007-11-25 07:14:02.625 329 12506.90 63.17 55269.93 88888.00 2007-11-25 07:14:02.750 329 12506.90 63.17 55269.93 88888.00 2007-11-25 07:14:02.875 329 12506.83 63.17 55269.88 88888.00 2007-11-25 07:14:03.000 329 12506.70 63.20 55269.85 88888.00 2007-11-25 07:14:03.125 329 12506.75 63.17 55269.85 88888.00 2007-11-25 07:14:03.250 329 12506.73 63.12 55269.85 88888.00 2007-11-25 07:14:03.375 329 12506.70 63.12 55269.80 88888.00 2007-11-25 07:14:03.500 329 12506.73 63.15 55269.80 88888.00 2007-11-25 07:14:03.625 329 12506.75 63.15 55269.82 88888.00 2007-11-25 07:14:03.750 329 12506.73 63.10 55269.78 88888.00 2007-11-25 07:14:03.875 329 12506.73 63.12 55269.78 88888.00 2007-11-25 07:14:04.000 329 12506.67 63.12 55269.70 88888.00 2007-11-25 07:14:04.125 329 12506.65 63.12 55269.72 88888.00 2007-11-25 07:14:04.250 329 12506.60 63.10 55269.68 88888.00 2007-11-25 07:14:04.375 329 12506.60 63.12 55269.68 88888.00 2007-11-25 07:14:04.500 329 12506.58 63.10 55269.68 88888.00 2007-11-25 07:14:04.625 329 12506.50 63.10 55269.68 88888.00 2007-11-25 07:14:04.750 329 12506.50 63.08 55269.65 88888.00 2007-11-25 07:14:04.875 329 12506.52 63.08 55269.62 88888.00 2007-11-25 07:14:05.000 329 12506.58 63.05 55269.57 88888.00 2007-11-25 07:14:05.125 329 12506.52 63.05 55269.60 88888.00 2007-11-25 07:14:05.250 329 12506.48 63.05 55269.57 88888.00 2007-11-25 07:14:05.375 329 12506.50 63.05 55269.55 88888.00 2007-11-25 07:14:05.500 329 12506.58 63.05 55269.53 88888.00 2007-11-25 07:14:05.625 329 12506.58 63.00 55269.50 88888.00 2007-11-25 07:14:05.750 329 12506.50 63.02 55269.50 88888.00 2007-11-25 07:14:05.875 329 12506.48 63.05 55269.47 88888.00 2007-11-25 07:14:06.000 329 12506.42 63.05 55269.43 88888.00 2007-11-25 07:14:06.125 329 12506.40 63.08 55269.43 88888.00 2007-11-25 07:14:06.250 329 12506.42 63.08 55269.43 88888.00 2007-11-25 07:14:06.375 329 12506.42 63.08 55269.43 88888.00 2007-11-25 07:14:06.500 329 12506.40 63.08 55269.40 88888.00 2007-11-25 07:14:06.625 329 12506.42 63.05 55269.38 88888.00 2007-11-25 07:14:06.750 329 12506.40 63.05 55269.38 88888.00 2007-11-25 07:14:06.875 329 12506.40 63.05 55269.32 88888.00 2007-11-25 07:14:07.000 329 12506.40 63.05 55269.30 88888.00 2007-11-25 07:14:07.125 329 12506.38 63.02 55269.28 88888.00 2007-11-25 07:14:07.250 329 12506.33 63.05 55269.25 88888.00 2007-11-25 07:14:07.375 329 12506.30 63.00 55269.22 88888.00 2007-11-25 07:14:07.500 329 12506.27 63.05 55269.22 88888.00 2007-11-25 07:14:07.625 329 12506.40 63.08 55269.22 88888.00 2007-11-25 07:14:07.750 329 12506.42 63.10 55269.18 88888.00 2007-11-25 07:14:07.875 329 12506.38 63.05 55269.12 88888.00 2007-11-25 07:14:08.000 329 12506.25 63.05 55269.12 88888.00 2007-11-25 07:14:08.125 329 12506.23 63.08 55269.12 88888.00 2007-11-25 07:14:08.250 329 12506.25 63.08 55269.07 88888.00 2007-11-25 07:14:08.375 329 12506.27 63.08 55269.07 88888.00 2007-11-25 07:14:08.500 329 12506.23 63.05 55269.05 88888.00 2007-11-25 07:14:08.625 329 12506.20 63.08 55269.03 88888.00 2007-11-25 07:14:08.750 329 12506.17 63.08 55269.00 88888.00 2007-11-25 07:14:08.875 329 12506.17 63.08 55268.97 88888.00 2007-11-25 07:14:09.000 329 12506.15 63.08 55268.97 88888.00 2007-11-25 07:14:09.125 329 12506.17 63.10 55268.95 88888.00 2007-11-25 07:14:09.250 329 12506.10 63.08 55268.93 88888.00 2007-11-25 07:14:09.375 329 12506.10 63.10 55268.93 88888.00 2007-11-25 07:14:09.500 329 12506.08 63.12 55268.90 88888.00 2007-11-25 07:14:09.625 329 12506.08 63.12 55268.88 88888.00 2007-11-25 07:14:09.750 329 12506.08 63.12 55268.82 88888.00 2007-11-25 07:14:09.875 329 12506.08 63.12 55268.82 88888.00 2007-11-25 07:14:10.000 329 12506.05 63.12 55268.80 88888.00 2007-11-25 07:14:10.125 329 12506.05 63.12 55268.80 88888.00 2007-11-25 07:14:10.250 329 12505.98 63.10 55268.75 88888.00 2007-11-25 07:14:10.375 329 12506.00 63.12 55268.72 88888.00 2007-11-25 07:14:10.500 329 12505.98 63.10 55268.72 88888.00 2007-11-25 07:14:10.625 329 12505.98 63.10 55268.70 88888.00 2007-11-25 07:14:10.750 329 12505.98 63.12 55268.65 88888.00 2007-11-25 07:14:10.875 329 12505.95 63.15 55268.62 88888.00 2007-11-25 07:14:11.000 329 12506.00 63.12 55268.55 88888.00 2007-11-25 07:14:11.125 329 12506.08 63.15 55268.55 88888.00 2007-11-25 07:14:11.250 329 12506.00 63.15 55268.53 88888.00 2007-11-25 07:14:11.375 329 12505.90 63.15 55268.53 88888.00 2007-11-25 07:14:11.500 329 12505.85 63.15 55268.47 88888.00 2007-11-25 07:14:11.625 329 12505.83 63.15 55268.45 88888.00 2007-11-25 07:14:11.750 329 12505.85 63.15 55268.47 88888.00 2007-11-25 07:14:11.875 329 12505.92 63.15 55268.43 88888.00 2007-11-25 07:14:12.000 329 12505.90 63.15 55268.40 88888.00 2007-11-25 07:14:12.125 329 12505.85 63.15 55268.40 88888.00 2007-11-25 07:14:12.250 329 12505.90 63.15 55268.35 88888.00 2007-11-25 07:14:12.375 329 12505.88 63.15 55268.30 88888.00 2007-11-25 07:14:12.500 329 12505.77 63.15 55268.25 88888.00 2007-11-25 07:14:12.625 329 12505.83 63.15 55268.25 88888.00 2007-11-25 07:14:12.750 329 12505.90 63.17 55268.22 88888.00 2007-11-25 07:14:12.875 329 12505.88 63.15 55268.22 88888.00 2007-11-25 07:14:13.000 329 12505.85 63.15 55268.18 88888.00 2007-11-25 07:14:13.125 329 12505.90 63.12 55268.12 88888.00 2007-11-25 07:14:13.250 329 12505.90 63.10 55268.10 88888.00 2007-11-25 07:14:13.375 329 12505.90 63.12 55268.10 88888.00 2007-11-25 07:14:13.500 329 12505.90 63.12 55268.07 88888.00 2007-11-25 07:14:13.625 329 12505.90 63.15 55268.07 88888.00 2007-11-25 07:14:13.750 329 12505.90 63.12 55268.03 88888.00 2007-11-25 07:14:13.875 329 12505.98 63.10 55268.00 88888.00 2007-11-25 07:14:14.000 329 12506.02 63.10 55268.00 88888.00 2007-11-25 07:14:14.125 329 12506.00 63.12 55267.95 88888.00 2007-11-25 07:14:14.250 329 12506.00 63.12 55267.93 88888.00 2007-11-25 07:14:14.375 329 12505.98 63.10 55267.90 88888.00 2007-11-25 07:14:14.500 329 12505.92 63.12 55267.88 88888.00 2007-11-25 07:14:14.625 329 12505.92 63.08 55267.82 88888.00 2007-11-25 07:14:14.750 329 12505.95 63.02 55267.82 88888.00 2007-11-25 07:14:14.875 329 12505.90 63.00 55267.78 88888.00 2007-11-25 07:14:15.000 329 12505.98 63.08 55267.75 88888.00 2007-11-25 07:14:15.125 329 12505.98 63.08 55267.72 88888.00 2007-11-25 07:14:15.250 329 12505.95 63.10 55267.70 88888.00 2007-11-25 07:14:15.375 329 12505.92 63.10 55267.70 88888.00 2007-11-25 07:14:15.500 329 12505.83 63.02 55267.65 88888.00 2007-11-25 07:14:15.625 329 12505.88 62.98 55267.60 88888.00 2007-11-25 07:14:15.750 329 12505.88 63.05 55267.60 88888.00 2007-11-25 07:14:15.875 329 12505.90 63.10 55267.60 88888.00 2007-11-25 07:14:16.000 329 12505.92 62.98 55267.55 88888.00 2007-11-25 07:14:16.125 329 12505.98 62.98 55267.50 88888.00 2007-11-25 07:14:16.250 329 12505.90 63.05 55267.50 88888.00 2007-11-25 07:14:16.375 329 12505.90 63.00 55267.45 88888.00 2007-11-25 07:14:16.500 329 12505.90 62.95 55267.40 88888.00 2007-11-25 07:14:16.625 329 12506.02 62.98 55267.43 88888.00 2007-11-25 07:14:16.750 329 12506.00 62.95 55267.38 88888.00 2007-11-25 07:14:16.875 329 12505.95 62.92 55267.38 88888.00 2007-11-25 07:14:17.000 329 12505.98 62.92 55267.32 88888.00 2007-11-25 07:14:17.125 329 12505.92 62.80 55267.30 88888.00 2007-11-25 07:14:17.250 329 12505.92 62.83 55267.22 88888.00 2007-11-25 07:14:17.375 329 12505.95 62.80 55267.25 88888.00 2007-11-25 07:14:17.500 329 12505.95 62.77 55267.20 88888.00 2007-11-25 07:14:17.625 329 12506.00 62.80 55267.18 88888.00 2007-11-25 07:14:17.750 329 12505.95 62.77 55267.15 88888.00 2007-11-25 07:14:17.875 329 12505.88 62.73 55267.12 88888.00 2007-11-25 07:14:18.000 329 12505.90 62.73 55267.12 88888.00 2007-11-25 07:14:18.125 329 12506.00 62.77 55267.10 88888.00 2007-11-25 07:14:18.250 329 12505.92 62.70 55267.05 88888.00 2007-11-25 07:14:18.375 329 12505.92 62.70 55267.05 88888.00 2007-11-25 07:14:18.500 329 12506.00 62.75 55267.05 88888.00 2007-11-25 07:14:18.625 329 12505.98 62.73 55266.97 88888.00 2007-11-25 07:14:18.750 329 12506.00 62.73 55266.93 88888.00 2007-11-25 07:14:18.875 329 12506.00 62.70 55266.93 88888.00 2007-11-25 07:14:19.000 329 12506.08 62.60 55266.90 88888.00 2007-11-25 07:14:19.125 329 12506.10 62.60 55266.82 88888.00 2007-11-25 07:14:19.250 329 12506.17 62.65 55266.85 88888.00 2007-11-25 07:14:19.375 329 12506.15 62.62 55266.82 88888.00 2007-11-25 07:14:19.500 329 12506.08 62.60 55266.80 88888.00 2007-11-25 07:14:19.625 329 12506.05 62.58 55266.78 88888.00 2007-11-25 07:14:19.750 329 12506.05 62.58 55266.72 88888.00 2007-11-25 07:14:19.875 329 12506.08 62.58 55266.72 88888.00 2007-11-25 07:14:20.000 329 12506.12 62.60 55266.70 88888.00 2007-11-25 07:14:20.125 329 12506.15 62.58 55266.65 88888.00 2007-11-25 07:14:20.250 329 12506.10 62.52 55266.60 88888.00 2007-11-25 07:14:20.375 329 12506.10 62.48 55266.55 88888.00 2007-11-25 07:14:20.500 329 12506.08 62.45 55266.47 88888.00 2007-11-25 07:14:20.625 329 12506.05 62.40 55266.43 88888.00 2007-11-25 07:14:20.750 329 12506.02 62.35 55266.40 88888.00 2007-11-25 07:14:20.875 329 12506.10 62.42 55266.43 88888.00 2007-11-25 07:14:21.000 329 12506.12 62.42 55266.40 88888.00 2007-11-25 07:14:21.125 329 12506.05 62.38 55266.35 88888.00 2007-11-25 07:14:21.250 329 12506.12 62.40 55266.35 88888.00 2007-11-25 07:14:21.375 329 12506.12 62.40 55266.32 88888.00 2007-11-25 07:14:21.500 329 12506.02 62.30 55266.28 88888.00 2007-11-25 07:14:21.625 329 12506.08 62.33 55266.28 88888.00 2007-11-25 07:14:21.750 329 12506.10 62.33 55266.20 88888.00 2007-11-25 07:14:21.875 329 12506.12 62.33 55266.22 88888.00 2007-11-25 07:14:22.000 329 12506.12 62.30 55266.20 88888.00 2007-11-25 07:14:22.125 329 12506.15 62.35 55266.18 88888.00 2007-11-25 07:14:22.250 329 12506.12 62.30 55266.12 88888.00 2007-11-25 07:14:22.375 329 12506.20 62.30 55266.07 88888.00 2007-11-25 07:14:22.500 329 12506.23 62.27 55266.05 88888.00 2007-11-25 07:14:22.625 329 12506.12 62.25 55266.03 88888.00 2007-11-25 07:14:22.750 329 12505.98 62.27 55266.00 88888.00 2007-11-25 07:14:22.875 329 12505.95 62.25 55265.97 88888.00 2007-11-25 07:14:23.000 329 12506.00 62.25 55265.95 88888.00 2007-11-25 07:14:23.125 329 12505.92 62.20 55265.90 88888.00 2007-11-25 07:14:23.250 329 12505.88 62.12 55265.88 88888.00 2007-11-25 07:14:23.375 329 12505.98 62.20 55265.88 88888.00 2007-11-25 07:14:23.500 329 12506.10 62.15 55265.85 88888.00 2007-11-25 07:14:23.625 329 12506.10 62.12 55265.80 88888.00 2007-11-25 07:14:23.750 329 12505.98 62.10 55265.72 88888.00 2007-11-25 07:14:23.875 329 12505.92 62.10 55265.72 88888.00 2007-11-25 07:14:24.000 329 12505.92 62.05 55265.68 88888.00 2007-11-25 07:14:24.125 329 12505.88 62.05 55265.68 88888.00 2007-11-25 07:14:24.250 329 12505.80 62.00 55265.62 88888.00 2007-11-25 07:14:24.375 329 12505.88 62.05 55265.62 88888.00 2007-11-25 07:14:24.500 329 12505.98 62.10 55265.62 88888.00 2007-11-25 07:14:24.625 329 12506.00 62.05 55265.55 88888.00 2007-11-25 07:14:24.750 329 12505.92 61.98 55265.47 88888.00 2007-11-25 07:14:24.875 329 12505.85 61.95 55265.45 88888.00 2007-11-25 07:14:25.000 329 12505.88 61.98 55265.45 88888.00 2007-11-25 07:14:25.125 329 12505.85 61.98 55265.43 88888.00 2007-11-25 07:14:25.250 329 12505.88 62.02 55265.40 88888.00 2007-11-25 07:14:25.375 329 12505.88 62.00 55265.35 88888.00 2007-11-25 07:14:25.500 329 12505.77 61.88 55265.30 88888.00 2007-11-25 07:14:25.625 329 12505.80 61.85 55265.25 88888.00 2007-11-25 07:14:25.750 329 12505.85 61.90 55265.28 88888.00 2007-11-25 07:14:25.875 329 12505.77 61.90 55265.20 88888.00 2007-11-25 07:14:26.000 329 12505.85 61.85 55265.22 88888.00 2007-11-25 07:14:26.125 329 12505.95 61.95 55265.18 88888.00 2007-11-25 07:14:26.250 329 12505.98 61.88 55265.15 88888.00 2007-11-25 07:14:26.375 329 12505.83 61.80 55265.10 88888.00 2007-11-25 07:14:26.500 329 12505.75 61.77 55265.05 88888.00 2007-11-25 07:14:26.625 329 12505.75 61.77 55265.00 88888.00 2007-11-25 07:14:26.750 329 12505.83 61.83 55264.97 88888.00 2007-11-25 07:14:26.875 329 12505.98 61.85 55264.97 88888.00 2007-11-25 07:14:27.000 329 12506.00 61.85 55264.95 88888.00 2007-11-25 07:14:27.125 329 12505.98 61.83 55264.93 88888.00 2007-11-25 07:14:27.250 329 12505.90 61.80 55264.88 88888.00 2007-11-25 07:14:27.375 329 12505.90 61.83 55264.88 88888.00 2007-11-25 07:14:27.500 329 12505.95 61.83 55264.85 88888.00 2007-11-25 07:14:27.625 329 12505.98 61.80 55264.80 88888.00 2007-11-25 07:14:27.750 329 12506.00 61.83 55264.80 88888.00 2007-11-25 07:14:27.875 329 12505.98 61.75 55264.72 88888.00 2007-11-25 07:14:28.000 329 12505.95 61.73 55264.70 88888.00 2007-11-25 07:14:28.125 329 12505.95 61.73 55264.62 88888.00 2007-11-25 07:14:28.250 329 12506.00 61.70 55264.57 88888.00 2007-11-25 07:14:28.375 329 12506.00 61.73 55264.57 88888.00 2007-11-25 07:14:28.500 329 12506.00 61.75 55264.57 88888.00 2007-11-25 07:14:28.625 329 12506.02 61.77 55264.55 88888.00 2007-11-25 07:14:28.750 329 12506.02 61.80 55264.53 88888.00 2007-11-25 07:14:28.875 329 12506.00 61.75 55264.50 88888.00 2007-11-25 07:14:29.000 329 12506.00 61.67 55264.47 88888.00 2007-11-25 07:14:29.125 329 12506.02 61.75 55264.45 88888.00 2007-11-25 07:14:29.250 329 12506.05 61.73 55264.43 88888.00 2007-11-25 07:14:29.375 329 12506.05 61.65 55264.35 88888.00 2007-11-25 07:14:29.500 329 12506.10 61.60 55264.30 88888.00 2007-11-25 07:14:29.625 329 12506.12 61.62 55264.30 88888.00 2007-11-25 07:14:29.750 329 12506.05 61.65 55264.30 88888.00 2007-11-25 07:14:29.875 329 12506.02 61.65 55264.25 88888.00 2007-11-25 07:14:30.000 329 12506.00 61.62 55264.22 88888.00 2007-11-25 07:14:30.125 329 12506.08 61.60 55264.18 88888.00 2007-11-25 07:14:30.250 329 12506.12 61.58 55264.12 88888.00 2007-11-25 07:14:30.375 329 12506.10 61.55 55264.07 88888.00 2007-11-25 07:14:30.500 329 12506.12 61.65 55264.12 88888.00 2007-11-25 07:14:30.625 329 12506.20 61.67 55264.07 88888.00 2007-11-25 07:14:30.750 329 12506.15 61.55 55264.00 88888.00 2007-11-25 07:14:30.875 329 12506.10 61.48 55263.95 88888.00 2007-11-25 07:14:31.000 329 12506.15 61.45 55263.95 88888.00 2007-11-25 07:14:31.125 329 12506.10 61.48 55263.93 88888.00 2007-11-25 07:14:31.250 329 12506.12 61.52 55263.90 88888.00 2007-11-25 07:14:31.375 329 12506.17 61.52 55263.93 88888.00 2007-11-25 07:14:31.500 329 12506.10 61.50 55263.88 88888.00 2007-11-25 07:14:31.625 329 12506.10 61.48 55263.82 88888.00 2007-11-25 07:14:31.750 329 12506.12 61.45 55263.75 88888.00 2007-11-25 07:14:31.875 329 12506.17 61.42 55263.75 88888.00 2007-11-25 07:14:32.000 329 12506.27 61.52 55263.75 88888.00 2007-11-25 07:14:32.125 329 12506.33 61.55 55263.75 88888.00 2007-11-25 07:14:32.250 329 12506.20 61.45 55263.68 88888.00 2007-11-25 07:14:32.375 329 12506.17 61.50 55263.65 88888.00 2007-11-25 07:14:32.500 329 12506.30 61.55 55263.65 88888.00 2007-11-25 07:14:32.625 329 12506.25 61.50 55263.57 88888.00 2007-11-25 07:14:32.750 329 12506.12 61.50 55263.55 88888.00 2007-11-25 07:14:32.875 329 12506.15 61.55 55263.55 88888.00 2007-11-25 07:14:33.000 329 12506.20 61.52 55263.45 88888.00 2007-11-25 07:14:33.125 329 12506.23 61.48 55263.40 88888.00 2007-11-25 07:14:33.250 329 12506.20 61.48 55263.40 88888.00 2007-11-25 07:14:33.375 329 12506.30 61.50 55263.40 88888.00 2007-11-25 07:14:33.500 329 12506.35 61.50 55263.35 88888.00 2007-11-25 07:14:33.625 329 12506.27 61.48 55263.30 88888.00 2007-11-25 07:14:33.750 329 12506.25 61.42 55263.28 88888.00 2007-11-25 07:14:33.875 329 12506.35 61.45 55263.25 88888.00 2007-11-25 07:14:34.000 329 12506.38 61.45 55263.22 88888.00 2007-11-25 07:14:34.125 329 12506.35 61.45 55263.20 88888.00 2007-11-25 07:14:34.250 329 12506.35 61.40 55263.15 88888.00 2007-11-25 07:14:34.375 329 12506.38 61.42 55263.18 88888.00 2007-11-25 07:14:34.500 329 12506.35 61.40 55263.12 88888.00 2007-11-25 07:14:34.625 329 12506.35 61.42 55263.07 88888.00 2007-11-25 07:14:34.750 329 12506.35 61.42 55263.05 88888.00 2007-11-25 07:14:34.875 329 12506.40 61.42 55263.05 88888.00 2007-11-25 07:14:35.000 329 12506.42 61.42 55263.00 88888.00 2007-11-25 07:14:35.125 329 12506.42 61.35 55262.93 88888.00 2007-11-25 07:14:35.250 329 12506.42 61.38 55262.88 88888.00 2007-11-25 07:14:35.375 329 12506.45 61.40 55262.88 88888.00 2007-11-25 07:14:35.500 329 12506.48 61.40 55262.88 88888.00 2007-11-25 07:14:35.625 329 12506.42 61.42 55262.82 88888.00 2007-11-25 07:14:35.750 329 12506.42 61.45 55262.80 88888.00 2007-11-25 07:14:35.875 329 12506.45 61.42 55262.78 88888.00 2007-11-25 07:14:36.000 329 12506.50 61.40 55262.72 88888.00 2007-11-25 07:14:36.125 329 12506.52 61.38 55262.68 88888.00 2007-11-25 07:14:36.250 329 12506.48 61.38 55262.62 88888.00 2007-11-25 07:14:36.375 329 12506.45 61.35 55262.62 88888.00 2007-11-25 07:14:36.500 329 12506.48 61.38 55262.62 88888.00 2007-11-25 07:14:36.625 329 12506.48 61.38 55262.57 88888.00 2007-11-25 07:14:36.750 329 12506.50 61.35 55262.50 88888.00 2007-11-25 07:14:36.875 329 12506.50 61.35 55262.50 88888.00 2007-11-25 07:14:37.000 329 12506.55 61.35 55262.47 88888.00 2007-11-25 07:14:37.125 329 12506.58 61.38 55262.45 88888.00 2007-11-25 07:14:37.250 329 12506.50 61.35 55262.43 88888.00 2007-11-25 07:14:37.375 329 12506.52 61.38 55262.43 88888.00 2007-11-25 07:14:37.500 329 12506.58 61.40 55262.40 88888.00 2007-11-25 07:14:37.625 329 12506.62 61.35 55262.35 88888.00 2007-11-25 07:14:37.750 329 12506.65 61.35 55262.32 88888.00 2007-11-25 07:14:37.875 329 12506.70 61.33 55262.30 88888.00 2007-11-25 07:14:38.000 329 12506.67 61.35 55262.28 88888.00 2007-11-25 07:14:38.125 329 12506.70 61.33 55262.30 88888.00 2007-11-25 07:14:38.250 329 12506.62 61.35 55262.28 88888.00 2007-11-25 07:14:38.375 329 12506.55 61.33 55262.25 88888.00 2007-11-25 07:14:38.500 329 12506.60 61.33 55262.25 88888.00 2007-11-25 07:14:38.625 329 12506.67 61.35 55262.18 88888.00 2007-11-25 07:14:38.750 329 12506.70 61.38 55262.15 88888.00 2007-11-25 07:14:38.875 329 12506.73 61.38 55262.07 88888.00 2007-11-25 07:14:39.000 329 12506.73 61.33 55262.05 88888.00 2007-11-25 07:14:39.125 329 12506.65 61.30 55262.00 88888.00 2007-11-25 07:14:39.250 329 12506.60 61.30 55261.93 88888.00 2007-11-25 07:14:39.375 329 12506.62 61.30 55261.90 88888.00 2007-11-25 07:14:39.500 329 12506.67 61.33 55261.90 88888.00 2007-11-25 07:14:39.625 329 12506.77 61.33 55261.88 88888.00 2007-11-25 07:14:39.750 329 12506.75 61.38 55261.85 88888.00 2007-11-25 07:14:39.875 329 12506.65 61.35 55261.82 88888.00 2007-11-25 07:14:40.000 329 12506.62 61.35 55261.78 88888.00 2007-11-25 07:14:40.125 329 12506.60 61.30 55261.75 88888.00 2007-11-25 07:14:40.250 329 12506.65 61.30 55261.70 88888.00 2007-11-25 07:14:40.375 329 12506.65 61.33 55261.70 88888.00 2007-11-25 07:14:40.500 329 12506.62 61.38 55261.68 88888.00 2007-11-25 07:14:40.625 329 12506.62 61.40 55261.65 88888.00 2007-11-25 07:14:40.750 329 12506.73 61.40 55261.62 88888.00 2007-11-25 07:14:40.875 329 12506.75 61.38 55261.57 88888.00 2007-11-25 07:14:41.000 329 12506.67 61.35 55261.55 88888.00 2007-11-25 07:14:41.125 329 12506.62 61.38 55261.55 88888.00 2007-11-25 07:14:41.250 329 12506.62 61.38 55261.55 88888.00 2007-11-25 07:14:41.375 329 12506.73 61.38 55261.53 88888.00 2007-11-25 07:14:41.500 329 12506.70 61.40 55261.47 88888.00 2007-11-25 07:14:41.625 329 12506.75 61.40 55261.43 88888.00 2007-11-25 07:14:41.750 329 12506.83 61.40 55261.40 88888.00 2007-11-25 07:14:41.875 329 12506.80 61.38 55261.35 88888.00 2007-11-25 07:14:42.000 329 12506.75 61.40 55261.32 88888.00 2007-11-25 07:14:42.125 329 12506.75 61.40 55261.30 88888.00 2007-11-25 07:14:42.250 329 12506.77 61.35 55261.28 88888.00 2007-11-25 07:14:42.375 329 12506.77 61.38 55261.30 88888.00 2007-11-25 07:14:42.500 329 12506.75 61.40 55261.25 88888.00 2007-11-25 07:14:42.625 329 12506.77 61.40 55261.20 88888.00 2007-11-25 07:14:42.750 329 12506.85 61.40 55261.15 88888.00 2007-11-25 07:14:42.875 329 12506.83 61.40 55261.18 88888.00 2007-11-25 07:14:43.000 329 12506.90 61.40 55261.15 88888.00 2007-11-25 07:14:43.125 329 12506.90 61.40 55261.15 88888.00 2007-11-25 07:14:43.250 329 12506.88 61.42 55261.10 88888.00 2007-11-25 07:14:43.375 329 12506.98 61.42 55261.10 88888.00 2007-11-25 07:14:43.500 329 12506.98 61.45 55261.07 88888.00 2007-11-25 07:14:43.625 329 12506.92 61.42 55260.97 88888.00 2007-11-25 07:14:43.750 329 12506.95 61.38 55260.97 88888.00 2007-11-25 07:14:43.875 329 12507.00 61.42 55260.95 88888.00 2007-11-25 07:14:44.000 329 12507.00 61.40 55260.88 88888.00 2007-11-25 07:14:44.125 329 12507.02 61.40 55260.88 88888.00 2007-11-25 07:14:44.250 329 12507.05 61.42 55260.82 88888.00 2007-11-25 07:14:44.375 329 12507.10 61.42 55260.80 88888.00 2007-11-25 07:14:44.500 329 12507.08 61.42 55260.80 88888.00 2007-11-25 07:14:44.625 329 12507.08 61.42 55260.78 88888.00 2007-11-25 07:14:44.750 329 12507.10 61.45 55260.75 88888.00 2007-11-25 07:14:44.875 329 12507.12 61.48 55260.72 88888.00 2007-11-25 07:14:45.000 329 12507.15 61.48 55260.70 88888.00 2007-11-25 07:14:45.125 329 12507.20 61.45 55260.72 88888.00 2007-11-25 07:14:45.250 329 12507.17 61.45 55260.65 88888.00 2007-11-25 07:14:45.375 329 12507.20 61.42 55260.62 88888.00 2007-11-25 07:14:45.500 329 12507.25 61.45 55260.60 88888.00 2007-11-25 07:14:45.625 329 12507.30 61.45 55260.55 88888.00 2007-11-25 07:14:45.750 329 12507.25 61.42 55260.50 88888.00 2007-11-25 07:14:45.875 329 12507.25 61.45 55260.47 88888.00 2007-11-25 07:14:46.000 329 12507.25 61.42 55260.45 88888.00 2007-11-25 07:14:46.125 329 12507.25 61.42 55260.43 88888.00 2007-11-25 07:14:46.250 329 12507.23 61.40 55260.40 88888.00 2007-11-25 07:14:46.375 329 12507.27 61.38 55260.38 88888.00 2007-11-25 07:14:46.500 329 12507.33 61.38 55260.35 88888.00 2007-11-25 07:14:46.625 329 12507.30 61.35 55260.35 88888.00 2007-11-25 07:14:46.750 329 12507.38 61.35 55260.30 88888.00 2007-11-25 07:14:46.875 329 12507.38 61.30 55260.25 88888.00 2007-11-25 07:14:47.000 329 12507.40 61.35 55260.22 88888.00 2007-11-25 07:14:47.125 329 12507.42 61.35 55260.20 88888.00 2007-11-25 07:14:47.250 329 12507.45 61.33 55260.22 88888.00 2007-11-25 07:14:47.375 329 12507.52 61.33 55260.20 88888.00 2007-11-25 07:14:47.500 329 12507.50 61.33 55260.15 88888.00 2007-11-25 07:14:47.625 329 12507.48 61.30 55260.12 88888.00 2007-11-25 07:14:47.750 329 12507.42 61.27 55260.12 88888.00 2007-11-25 07:14:47.875 329 12507.38 61.27 55260.10 88888.00 2007-11-25 07:14:48.000 329 12507.40 61.27 55260.05 88888.00 2007-11-25 07:14:48.125 329 12507.45 61.25 55260.03 88888.00 2007-11-25 07:14:48.250 329 12507.40 61.23 55259.97 88888.00 2007-11-25 07:14:48.375 329 12507.48 61.23 55260.00 88888.00 2007-11-25 07:14:48.500 329 12507.50 61.27 55260.00 88888.00 2007-11-25 07:14:48.625 329 12507.50 61.23 55259.97 88888.00 2007-11-25 07:14:48.750 329 12507.60 61.20 55259.93 88888.00 2007-11-25 07:14:48.875 329 12507.67 61.15 55259.90 88888.00 2007-11-25 07:14:49.000 329 12507.65 61.17 55259.82 88888.00 2007-11-25 07:14:49.125 329 12507.65 61.15 55259.80 88888.00 2007-11-25 07:14:49.250 329 12507.73 61.17 55259.82 88888.00 2007-11-25 07:14:49.375 329 12507.77 61.17 55259.78 88888.00 2007-11-25 07:14:49.500 329 12507.75 61.17 55259.78 88888.00 2007-11-25 07:14:49.625 329 12507.75 61.15 55259.75 88888.00 2007-11-25 07:14:49.750 329 12507.70 61.12 55259.68 88888.00 2007-11-25 07:14:49.875 329 12507.70 61.12 55259.62 88888.00 2007-11-25 07:14:50.000 329 12507.73 61.12 55259.57 88888.00 2007-11-25 07:14:50.125 329 12507.83 61.08 55259.55 88888.00 2007-11-25 07:14:50.250 329 12507.85 61.10 55259.60 88888.00 2007-11-25 07:14:50.375 329 12507.85 61.10 55259.60 88888.00 2007-11-25 07:14:50.500 329 12507.80 61.10 55259.60 88888.00 2007-11-25 07:14:50.625 329 12507.80 61.08 55259.55 88888.00 2007-11-25 07:14:50.750 329 12507.90 61.08 55259.53 88888.00 2007-11-25 07:14:50.875 329 12507.92 61.05 55259.47 88888.00 2007-11-25 07:14:51.000 329 12507.92 61.02 55259.43 88888.00 2007-11-25 07:14:51.125 329 12507.95 61.02 55259.43 88888.00 2007-11-25 07:14:51.250 329 12507.95 60.98 55259.38 88888.00 2007-11-25 07:14:51.375 329 12507.92 60.98 55259.35 88888.00 2007-11-25 07:14:51.500 329 12507.90 60.98 55259.35 88888.00 2007-11-25 07:14:51.625 329 12507.95 60.98 55259.35 88888.00 2007-11-25 07:14:51.750 329 12508.00 60.95 55259.30 88888.00 2007-11-25 07:14:51.875 329 12508.02 60.95 55259.30 88888.00 2007-11-25 07:14:52.000 329 12508.00 60.92 55259.25 88888.00 2007-11-25 07:14:52.125 329 12508.00 60.92 55259.25 88888.00 2007-11-25 07:14:52.250 329 12508.05 60.92 55259.22 88888.00 2007-11-25 07:14:52.375 329 12508.10 60.95 55259.22 88888.00 2007-11-25 07:14:52.500 329 12508.12 60.92 55259.15 88888.00 2007-11-25 07:14:52.625 329 12508.15 60.92 55259.12 88888.00 2007-11-25 07:14:52.750 329 12508.20 60.88 55259.07 88888.00 2007-11-25 07:14:52.875 329 12508.20 60.88 55259.07 88888.00 2007-11-25 07:14:53.000 329 12508.17 60.83 55259.03 88888.00 2007-11-25 07:14:53.125 329 12508.25 60.85 55259.00 88888.00 2007-11-25 07:14:53.250 329 12508.33 60.88 55259.00 88888.00 2007-11-25 07:14:53.375 329 12508.38 60.83 55258.97 88888.00 2007-11-25 07:14:53.500 329 12508.38 60.83 55258.93 88888.00 2007-11-25 07:14:53.625 329 12508.42 60.80 55258.90 88888.00 2007-11-25 07:14:53.750 329 12508.45 60.83 55258.88 88888.00 2007-11-25 07:14:53.875 329 12508.42 60.80 55258.85 88888.00 2007-11-25 07:14:54.000 329 12508.45 60.80 55258.82 88888.00 2007-11-25 07:14:54.125 329 12508.45 60.80 55258.82 88888.00 2007-11-25 07:14:54.250 329 12508.50 60.77 55258.80 88888.00 2007-11-25 07:14:54.375 329 12508.50 60.77 55258.75 88888.00 2007-11-25 07:14:54.500 329 12508.60 60.77 55258.68 88888.00 2007-11-25 07:14:54.625 329 12508.65 60.75 55258.68 88888.00 2007-11-25 07:14:54.750 329 12508.75 60.77 55258.70 88888.00 2007-11-25 07:14:54.875 329 12508.70 60.77 55258.65 88888.00 2007-11-25 07:14:55.000 329 12508.65 60.77 55258.60 88888.00 2007-11-25 07:14:55.125 329 12508.58 60.75 55258.57 88888.00 2007-11-25 07:14:55.250 329 12508.58 60.75 55258.55 88888.00 2007-11-25 07:14:55.375 329 12508.73 60.75 55258.55 88888.00 2007-11-25 07:14:55.500 329 12508.83 60.73 55258.50 88888.00 2007-11-25 07:14:55.625 329 12508.77 60.70 55258.45 88888.00 2007-11-25 07:14:55.750 329 12508.73 60.65 55258.43 88888.00 2007-11-25 07:14:55.875 329 12508.70 60.70 55258.45 88888.00 2007-11-25 07:14:56.000 329 12508.75 60.67 55258.43 88888.00 2007-11-25 07:14:56.125 329 12508.80 60.62 55258.40 88888.00 2007-11-25 07:14:56.250 329 12508.83 60.62 55258.38 88888.00 2007-11-25 07:14:56.375 329 12508.88 60.65 55258.35 88888.00 2007-11-25 07:14:56.500 329 12508.90 60.67 55258.35 88888.00 2007-11-25 07:14:56.625 329 12508.85 60.65 55258.35 88888.00 2007-11-25 07:14:56.750 329 12508.85 60.62 55258.30 88888.00 2007-11-25 07:14:56.875 329 12508.90 60.62 55258.25 88888.00 2007-11-25 07:14:57.000 329 12508.92 60.62 55258.25 88888.00 2007-11-25 07:14:57.125 329 12508.88 60.62 55258.25 88888.00 2007-11-25 07:14:57.250 329 12508.88 60.62 55258.22 88888.00 2007-11-25 07:14:57.375 329 12508.90 60.60 55258.18 88888.00 2007-11-25 07:14:57.500 329 12508.92 60.60 55258.18 88888.00 2007-11-25 07:14:57.625 329 12508.95 60.60 55258.15 88888.00 2007-11-25 07:14:57.750 329 12508.92 60.60 55258.10 88888.00 2007-11-25 07:14:57.875 329 12508.90 60.58 55258.07 88888.00 2007-11-25 07:14:58.000 329 12508.95 60.55 55258.03 88888.00 2007-11-25 07:14:58.125 329 12509.02 60.58 55258.03 88888.00 2007-11-25 07:14:58.250 329 12509.00 60.58 55258.00 88888.00 2007-11-25 07:14:58.375 329 12508.98 60.55 55258.00 88888.00 2007-11-25 07:14:58.500 329 12509.00 60.55 55257.97 88888.00 2007-11-25 07:14:58.625 329 12509.10 60.55 55257.93 88888.00 2007-11-25 07:14:58.750 329 12509.12 60.55 55257.90 88888.00 2007-11-25 07:14:58.875 329 12509.15 60.55 55257.88 88888.00 2007-11-25 07:14:59.000 329 12509.10 60.52 55257.85 88888.00 2007-11-25 07:14:59.125 329 12509.10 60.52 55257.85 88888.00 2007-11-25 07:14:59.250 329 12509.08 60.50 55257.82 88888.00 2007-11-25 07:14:59.375 329 12509.02 60.52 55257.78 88888.00 2007-11-25 07:14:59.500 329 12509.02 60.50 55257.78 88888.00 2007-11-25 07:14:59.625 329 12509.08 60.50 55257.75 88888.00 2007-11-25 07:14:59.750 329 12509.20 60.48 55257.72 88888.00 2007-11-25 07:14:59.875 329 12509.23 60.45 55257.70 88888.00 2007-11-25 07:15:00.000 329 12509.20 60.48 55257.68 88888.00 2007-11-25 07:15:00.125 329 12509.25 60.45 55257.65 88888.00 2007-11-25 07:15:00.250 329 12509.20 60.45 55257.62 88888.00 2007-11-25 07:15:00.375 329 12509.20 60.45 55257.60 88888.00 2007-11-25 07:15:00.500 329 12509.23 60.42 55257.62 88888.00 2007-11-25 07:15:00.625 329 12509.20 60.38 55257.57 88888.00 2007-11-25 07:15:00.750 329 12509.15 60.40 55257.55 88888.00 2007-11-25 07:15:00.875 329 12509.20 60.40 55257.53 88888.00 2007-11-25 07:15:01.000 329 12509.23 60.38 55257.50 88888.00 2007-11-25 07:15:01.125 329 12509.25 60.33 55257.47 88888.00 2007-11-25 07:15:01.250 329 12509.25 60.33 55257.47 88888.00 2007-11-25 07:15:01.375 329 12509.30 60.30 55257.45 88888.00 2007-11-25 07:15:01.500 329 12509.33 60.33 55257.40 88888.00 2007-11-25 07:15:01.625 329 12509.33 60.30 55257.40 88888.00 2007-11-25 07:15:01.750 329 12509.30 60.27 55257.32 88888.00 2007-11-25 07:15:01.875 329 12509.30 60.25 55257.35 88888.00 2007-11-25 07:15:02.000 329 12509.25 60.25 55257.28 88888.00 2007-11-25 07:15:02.125 329 12509.25 60.25 55257.25 88888.00 2007-11-25 07:15:02.250 329 12509.23 60.20 55257.25 88888.00 2007-11-25 07:15:02.375 329 12509.17 60.20 55257.25 88888.00 2007-11-25 07:15:02.500 329 12509.23 60.20 55257.18 88888.00 2007-11-25 07:15:02.625 329 12509.20 60.17 55257.15 88888.00 2007-11-25 07:15:02.750 329 12509.27 60.15 55257.10 88888.00 2007-11-25 07:15:02.875 329 12509.35 60.12 55257.10 88888.00 2007-11-25 07:15:03.000 329 12509.38 60.15 55257.10 88888.00 2007-11-25 07:15:03.125 329 12509.38 60.10 55257.10 88888.00 2007-11-25 07:15:03.250 329 12509.40 60.10 55257.07 88888.00 2007-11-25 07:15:03.375 329 12509.45 60.10 55257.05 88888.00 2007-11-25 07:15:03.500 329 12509.45 60.05 55257.03 88888.00 2007-11-25 07:15:03.625 329 12509.45 60.05 55257.00 88888.00 2007-11-25 07:15:03.750 329 12509.42 60.02 55256.97 88888.00 2007-11-25 07:15:03.875 329 12509.48 60.02 55256.95 88888.00 2007-11-25 07:15:04.000 329 12509.50 60.02 55256.93 88888.00 2007-11-25 07:15:04.125 329 12509.52 60.02 55256.88 88888.00 2007-11-25 07:15:04.250 329 12509.50 59.95 55256.90 88888.00 2007-11-25 07:15:04.375 329 12509.55 59.95 55256.85 88888.00 2007-11-25 07:15:04.500 329 12509.58 59.95 55256.85 88888.00 2007-11-25 07:15:04.625 329 12509.58 59.92 55256.80 88888.00 2007-11-25 07:15:04.750 329 12509.58 59.92 55256.78 88888.00 2007-11-25 07:15:04.875 329 12509.50 59.90 55256.78 88888.00 2007-11-25 07:15:05.000 329 12509.52 59.88 55256.75 88888.00 2007-11-25 07:15:05.125 329 12509.55 59.85 55256.72 88888.00 2007-11-25 07:15:05.250 329 12509.52 59.85 55256.72 88888.00 2007-11-25 07:15:05.375 329 12509.52 59.83 55256.70 88888.00 2007-11-25 07:15:05.500 329 12509.50 59.77 55256.68 88888.00 2007-11-25 07:15:05.625 329 12509.52 59.77 55256.68 88888.00 2007-11-25 07:15:05.750 329 12509.55 59.75 55256.60 88888.00 2007-11-25 07:15:05.875 329 12509.55 59.73 55256.60 88888.00 2007-11-25 07:15:06.000 329 12509.65 59.67 55256.55 88888.00 2007-11-25 07:15:06.125 329 12509.75 59.67 55256.55 88888.00 2007-11-25 07:15:06.250 329 12509.75 59.70 55256.50 88888.00 2007-11-25 07:15:06.375 329 12509.67 59.67 55256.45 88888.00 2007-11-25 07:15:06.500 329 12509.62 59.67 55256.43 88888.00 2007-11-25 07:15:06.625 329 12509.65 59.65 55256.43 88888.00 2007-11-25 07:15:06.750 329 12509.67 59.60 55256.40 88888.00 2007-11-25 07:15:06.875 329 12509.73 59.58 55256.38 88888.00 2007-11-25 07:15:07.000 329 12509.73 59.52 55256.35 88888.00 2007-11-25 07:15:07.125 329 12509.70 59.55 55256.35 88888.00 2007-11-25 07:15:07.250 329 12509.73 59.52 55256.30 88888.00 2007-11-25 07:15:07.375 329 12509.77 59.52 55256.28 88888.00 2007-11-25 07:15:07.500 329 12509.85 59.50 55256.25 88888.00 2007-11-25 07:15:07.625 329 12509.83 59.48 55256.25 88888.00 2007-11-25 07:15:07.750 329 12509.80 59.45 55256.20 88888.00 2007-11-25 07:15:07.875 329 12509.85 59.45 55256.18 88888.00 2007-11-25 07:15:08.000 329 12509.83 59.42 55256.15 88888.00 2007-11-25 07:15:08.125 329 12509.92 59.42 55256.12 88888.00 2007-11-25 07:15:08.250 329 12509.98 59.40 55256.15 88888.00 2007-11-25 07:15:08.375 329 12510.02 59.40 55256.12 88888.00 2007-11-25 07:15:08.500 329 12509.95 59.40 55256.12 88888.00 2007-11-25 07:15:08.625 329 12510.02 59.38 55256.07 88888.00 2007-11-25 07:15:08.750 329 12510.10 59.35 55256.05 88888.00 2007-11-25 07:15:08.875 329 12510.05 59.33 55256.03 88888.00 2007-11-25 07:15:09.000 329 12509.98 59.30 55256.03 88888.00 2007-11-25 07:15:09.125 329 12510.02 59.27 55255.97 88888.00 2007-11-25 07:15:09.250 329 12510.10 59.27 55255.95 88888.00 2007-11-25 07:15:09.375 329 12510.15 59.25 55255.90 88888.00 2007-11-25 07:15:09.500 329 12510.15 59.27 55255.90 88888.00 2007-11-25 07:15:09.625 329 12510.12 59.25 55255.88 88888.00 2007-11-25 07:15:09.750 329 12510.10 59.23 55255.82 88888.00 2007-11-25 07:15:09.875 329 12510.15 59.20 55255.80 88888.00 2007-11-25 07:15:10.000 329 12510.25 59.15 55255.78 88888.00 2007-11-25 07:15:10.125 329 12510.35 59.15 55255.78 88888.00 2007-11-25 07:15:10.250 329 12510.33 59.12 55255.75 88888.00 2007-11-25 07:15:10.375 329 12510.42 59.12 55255.70 88888.00 2007-11-25 07:15:10.500 329 12510.45 59.10 55255.68 88888.00 2007-11-25 07:15:10.625 329 12510.45 59.08 55255.65 88888.00 2007-11-25 07:15:10.750 329 12510.40 59.08 55255.62 88888.00 2007-11-25 07:15:10.875 329 12510.35 59.05 55255.57 88888.00 2007-11-25 07:15:11.000 329 12510.35 59.02 55255.60 88888.00 2007-11-25 07:15:11.125 329 12510.40 59.00 55255.55 88888.00 2007-11-25 07:15:11.250 329 12510.40 59.00 55255.53 88888.00 2007-11-25 07:15:11.375 329 12510.42 59.00 55255.53 88888.00 2007-11-25 07:15:11.500 329 12510.42 58.98 55255.50 88888.00 2007-11-25 07:15:11.625 329 12510.40 58.95 55255.50 88888.00 2007-11-25 07:15:11.750 329 12510.38 58.95 55255.45 88888.00 2007-11-25 07:15:11.875 329 12510.35 58.90 55255.43 88888.00 2007-11-25 07:15:12.000 329 12510.45 58.90 55255.40 88888.00 2007-11-25 07:15:12.125 329 12510.50 58.90 55255.40 88888.00 2007-11-25 07:15:12.250 329 12510.55 58.88 55255.35 88888.00 2007-11-25 07:15:12.375 329 12510.62 58.90 55255.35 88888.00 2007-11-25 07:15:12.500 329 12510.62 58.90 55255.32 88888.00 2007-11-25 07:15:12.625 329 12510.62 58.85 55255.28 88888.00 2007-11-25 07:15:12.750 329 12510.60 58.83 55255.25 88888.00 2007-11-25 07:15:12.875 329 12510.65 58.80 55255.25 88888.00 2007-11-25 07:15:13.000 329 12510.67 58.77 55255.22 88888.00 2007-11-25 07:15:13.125 329 12510.73 58.75 55255.22 88888.00 2007-11-25 07:15:13.250 329 12510.70 58.73 55255.20 88888.00 2007-11-25 07:15:13.375 329 12510.70 58.75 55255.18 88888.00 2007-11-25 07:15:13.500 329 12510.73 58.73 55255.15 88888.00 2007-11-25 07:15:13.625 329 12510.67 58.70 55255.10 88888.00 2007-11-25 07:15:13.750 329 12510.65 58.70 55255.07 88888.00 2007-11-25 07:15:13.875 329 12510.67 58.65 55255.05 88888.00 2007-11-25 07:15:14.000 329 12510.73 58.62 55255.03 88888.00 2007-11-25 07:15:14.125 329 12510.73 58.60 55255.00 88888.00 2007-11-25 07:15:14.250 329 12510.75 58.58 55255.03 88888.00 2007-11-25 07:15:14.375 329 12510.75 58.58 55255.00 88888.00 2007-11-25 07:15:14.500 329 12510.67 58.58 55254.97 88888.00 2007-11-25 07:15:14.625 329 12510.67 58.52 55254.95 88888.00 2007-11-25 07:15:14.750 329 12510.75 58.48 55254.95 88888.00 2007-11-25 07:15:14.875 329 12510.75 58.50 55254.93 88888.00 2007-11-25 07:15:15.000 329 12510.80 58.45 55254.90 88888.00 2007-11-25 07:15:15.125 329 12510.77 58.45 55254.85 88888.00 2007-11-25 07:15:15.250 329 12510.70 58.42 55254.88 88888.00 2007-11-25 07:15:15.375 329 12510.73 58.42 55254.85 88888.00 2007-11-25 07:15:15.500 329 12510.75 58.40 55254.82 88888.00 2007-11-25 07:15:15.625 329 12510.73 58.38 55254.80 88888.00 2007-11-25 07:15:15.750 329 12510.77 58.38 55254.78 88888.00 2007-11-25 07:15:15.875 329 12510.80 58.38 55254.78 88888.00 2007-11-25 07:15:16.000 329 12510.80 58.35 55254.72 88888.00 2007-11-25 07:15:16.125 329 12510.80 58.30 55254.72 88888.00 2007-11-25 07:15:16.250 329 12510.83 58.30 55254.68 88888.00 2007-11-25 07:15:16.375 329 12510.85 58.27 55254.65 88888.00 2007-11-25 07:15:16.500 329 12510.88 58.27 55254.65 88888.00 2007-11-25 07:15:16.625 329 12510.92 58.25 55254.62 88888.00 2007-11-25 07:15:16.750 329 12510.90 58.23 55254.60 88888.00 2007-11-25 07:15:16.875 329 12510.88 58.25 55254.57 88888.00 2007-11-25 07:15:17.000 329 12510.88 58.20 55254.55 88888.00 2007-11-25 07:15:17.125 329 12510.92 58.17 55254.53 88888.00 2007-11-25 07:15:17.250 329 12510.92 58.12 55254.47 88888.00 2007-11-25 07:15:17.375 329 12510.92 58.10 55254.45 88888.00 2007-11-25 07:15:17.500 329 12510.85 58.10 55254.45 88888.00 2007-11-25 07:15:17.625 329 12510.83 58.08 55254.43 88888.00 2007-11-25 07:15:17.750 329 12510.88 58.08 55254.43 88888.00 2007-11-25 07:15:17.875 329 12510.85 58.05 55254.38 88888.00 2007-11-25 07:15:18.000 329 12510.88 58.00 55254.35 88888.00 2007-11-25 07:15:18.125 329 12510.88 58.00 55254.35 88888.00 2007-11-25 07:15:18.250 329 12510.85 58.00 55254.32 88888.00 2007-11-25 07:15:18.375 329 12510.88 57.95 55254.30 88888.00 2007-11-25 07:15:18.500 329 12510.90 57.90 55254.30 88888.00 2007-11-25 07:15:18.625 329 12510.90 57.92 55254.30 88888.00 2007-11-25 07:15:18.750 329 12510.90 57.92 55254.28 88888.00 2007-11-25 07:15:18.875 329 12510.90 57.90 55254.22 88888.00 2007-11-25 07:15:19.000 329 12510.92 57.85 55254.20 88888.00 2007-11-25 07:15:19.125 329 12510.92 57.85 55254.20 88888.00 2007-11-25 07:15:19.250 329 12510.90 57.83 55254.12 88888.00 2007-11-25 07:15:19.375 329 12510.90 57.80 55254.15 88888.00 2007-11-25 07:15:19.500 329 12510.95 57.75 55254.12 88888.00 2007-11-25 07:15:19.625 329 12510.92 57.75 55254.12 88888.00 2007-11-25 07:15:19.750 329 12510.98 57.75 55254.07 88888.00 2007-11-25 07:15:19.875 329 12511.00 57.70 55254.05 88888.00 2007-11-25 07:15:20.000 329 12510.98 57.70 55254.07 88888.00 2007-11-25 07:15:20.125 329 12510.95 57.65 55254.03 88888.00 2007-11-25 07:15:20.250 329 12511.00 57.62 55254.00 88888.00 2007-11-25 07:15:20.375 329 12511.02 57.60 55254.00 88888.00 2007-11-25 07:15:20.500 329 12511.00 57.60 55253.97 88888.00 2007-11-25 07:15:20.625 329 12511.02 57.58 55253.93 88888.00 2007-11-25 07:15:20.750 329 12511.08 57.55 55253.85 88888.00 2007-11-25 07:15:20.875 329 12511.08 57.52 55253.85 88888.00 2007-11-25 07:15:21.000 329 12511.05 57.45 55253.82 88888.00 2007-11-25 07:15:21.125 329 12511.02 57.42 55253.82 88888.00 2007-11-25 07:15:21.250 329 12511.08 57.42 55253.78 88888.00 2007-11-25 07:15:21.375 329 12511.12 57.42 55253.78 88888.00 2007-11-25 07:15:21.500 329 12511.15 57.40 55253.72 88888.00 2007-11-25 07:15:21.625 329 12511.12 57.38 55253.72 88888.00 2007-11-25 07:15:21.750 329 12511.17 57.35 55253.70 88888.00 2007-11-25 07:15:21.875 329 12511.20 57.35 55253.68 88888.00 2007-11-25 07:15:22.000 329 12511.17 57.33 55253.65 88888.00 2007-11-25 07:15:22.125 329 12511.17 57.27 55253.62 88888.00 2007-11-25 07:15:22.250 329 12511.20 57.25 55253.60 88888.00 2007-11-25 07:15:22.375 329 12511.27 57.25 55253.55 88888.00 2007-11-25 07:15:22.500 329 12511.27 57.23 55253.55 88888.00 2007-11-25 07:15:22.625 329 12511.23 57.23 55253.53 88888.00 2007-11-25 07:15:22.750 329 12511.23 57.17 55253.53 88888.00 2007-11-25 07:15:22.875 329 12511.25 57.17 55253.50 88888.00 2007-11-25 07:15:23.000 329 12511.25 57.12 55253.50 88888.00 2007-11-25 07:15:23.125 329 12511.27 57.12 55253.45 88888.00 2007-11-25 07:15:23.250 329 12511.33 57.10 55253.43 88888.00 2007-11-25 07:15:23.375 329 12511.35 57.12 55253.45 88888.00 2007-11-25 07:15:23.500 329 12511.38 57.08 55253.40 88888.00 2007-11-25 07:15:23.625 329 12511.42 57.02 55253.35 88888.00 2007-11-25 07:15:23.750 329 12511.50 57.00 55253.32 88888.00 2007-11-25 07:15:23.875 329 12511.52 56.98 55253.30 88888.00 2007-11-25 07:15:24.000 329 12511.55 56.98 55253.28 88888.00 2007-11-25 07:15:24.125 329 12511.55 56.92 55253.25 88888.00 2007-11-25 07:15:24.250 329 12511.55 56.88 55253.28 88888.00 2007-11-25 07:15:24.375 329 12511.52 56.88 55253.22 88888.00 2007-11-25 07:15:24.500 329 12511.52 56.85 55253.20 88888.00 2007-11-25 07:15:24.625 329 12511.50 56.85 55253.18 88888.00 2007-11-25 07:15:24.750 329 12511.58 56.80 55253.18 88888.00 2007-11-25 07:15:24.875 329 12511.52 56.77 55253.15 88888.00 2007-11-25 07:15:25.000 329 12511.52 56.77 55253.12 88888.00 2007-11-25 07:15:25.125 329 12511.60 56.75 55253.10 88888.00 2007-11-25 07:15:25.250 329 12511.58 56.70 55253.07 88888.00 2007-11-25 07:15:25.375 329 12511.52 56.67 55253.05 88888.00 2007-11-25 07:15:25.500 329 12511.55 56.67 55253.05 88888.00 2007-11-25 07:15:25.625 329 12511.60 56.62 55253.00 88888.00 2007-11-25 07:15:25.750 329 12511.65 56.58 55253.00 88888.00 2007-11-25 07:15:25.875 329 12511.65 56.52 55252.97 88888.00 2007-11-25 07:15:26.000 329 12511.70 56.50 55252.95 88888.00 2007-11-25 07:15:26.125 329 12511.70 56.48 55252.93 88888.00 2007-11-25 07:15:26.250 329 12511.70 56.48 55252.88 88888.00 2007-11-25 07:15:26.375 329 12511.67 56.45 55252.88 88888.00 2007-11-25 07:15:26.500 329 12511.70 56.42 55252.85 88888.00 2007-11-25 07:15:26.625 329 12511.73 56.40 55252.82 88888.00 2007-11-25 07:15:26.750 329 12511.73 56.35 55252.82 88888.00 2007-11-25 07:15:26.875 329 12511.77 56.35 55252.80 88888.00 2007-11-25 07:15:27.000 329 12511.88 56.25 55252.72 88888.00 2007-11-25 07:15:27.125 329 12511.90 56.23 55252.78 88888.00 2007-11-25 07:15:27.250 329 12511.83 56.20 55252.75 88888.00 2007-11-25 07:15:27.375 329 12511.85 56.20 55252.75 88888.00 2007-11-25 07:15:27.500 329 12511.83 56.20 55252.72 88888.00 2007-11-25 07:15:27.625 329 12511.80 56.17 55252.70 88888.00 2007-11-25 07:15:27.750 329 12511.85 56.12 55252.65 88888.00 2007-11-25 07:15:27.875 329 12511.88 56.10 55252.62 88888.00 2007-11-25 07:15:28.000 329 12511.83 56.08 55252.57 88888.00 2007-11-25 07:15:28.125 329 12511.83 56.02 55252.60 88888.00 2007-11-25 07:15:28.250 329 12511.77 55.98 55252.55 88888.00 2007-11-25 07:15:28.375 329 12511.83 55.95 55252.55 88888.00 2007-11-25 07:15:28.500 329 12511.80 55.95 55252.53 88888.00 2007-11-25 07:15:28.625 329 12511.80 55.92 55252.53 88888.00 2007-11-25 07:15:28.750 329 12511.77 55.88 55252.50 88888.00 2007-11-25 07:15:28.875 329 12511.77 55.83 55252.45 88888.00 2007-11-25 07:15:29.000 329 12511.85 55.77 55252.43 88888.00 2007-11-25 07:15:29.125 329 12511.92 55.80 55252.38 88888.00 2007-11-25 07:15:29.250 329 12511.92 55.75 55252.35 88888.00 2007-11-25 07:15:29.375 329 12511.92 55.67 55252.35 88888.00 2007-11-25 07:15:29.500 329 12511.88 55.65 55252.35 88888.00 2007-11-25 07:15:29.625 329 12511.85 55.62 55252.32 88888.00 2007-11-25 07:15:29.750 329 12511.85 55.62 55252.30 88888.00 2007-11-25 07:15:29.875 329 12511.80 55.55 55252.28 88888.00 2007-11-25 07:15:30.000 329 12511.75 55.58 55252.22 88888.00 2007-11-25 07:15:30.125 329 12511.77 55.58 55252.20 88888.00 2007-11-25 07:15:30.250 329 12511.80 55.52 55252.20 88888.00 2007-11-25 07:15:30.375 329 12511.77 55.48 55252.18 88888.00 2007-11-25 07:15:30.500 329 12511.77 55.45 55252.18 88888.00 2007-11-25 07:15:30.625 329 12511.83 55.42 55252.15 88888.00 2007-11-25 07:15:30.750 329 12511.90 55.40 55252.12 88888.00 2007-11-25 07:15:30.875 329 12511.88 55.38 55252.12 88888.00 2007-11-25 07:15:31.000 329 12511.80 55.33 55252.10 88888.00 2007-11-25 07:15:31.125 329 12511.85 55.27 55252.10 88888.00 2007-11-25 07:15:31.250 329 12511.92 55.23 55252.05 88888.00 2007-11-25 07:15:31.375 329 12511.98 55.23 55252.03 88888.00 2007-11-25 07:15:31.500 329 12511.92 55.23 55252.03 88888.00 2007-11-25 07:15:31.625 329 12511.92 55.20 55252.00 88888.00 2007-11-25 07:15:31.750 329 12511.90 55.12 55251.97 88888.00 2007-11-25 07:15:31.875 329 12511.85 55.12 55251.95 88888.00 2007-11-25 07:15:32.000 329 12511.83 55.08 55251.95 88888.00 2007-11-25 07:15:32.125 329 12511.90 55.05 55251.93 88888.00 2007-11-25 07:15:32.250 329 12511.88 55.02 55251.90 88888.00 2007-11-25 07:15:32.375 329 12511.92 55.00 55251.88 88888.00 2007-11-25 07:15:32.500 329 12511.92 55.00 55251.85 88888.00 2007-11-25 07:15:32.625 329 12511.90 54.95 55251.88 88888.00 2007-11-25 07:15:32.750 329 12511.88 54.90 55251.82 88888.00 2007-11-25 07:15:32.875 329 12511.88 54.85 55251.80 88888.00 2007-11-25 07:15:33.000 329 12511.92 54.83 55251.80 88888.00 2007-11-25 07:15:33.125 329 12511.95 54.80 55251.78 88888.00 2007-11-25 07:15:33.250 329 12512.00 54.77 55251.75 88888.00 2007-11-25 07:15:33.375 329 12512.00 54.75 55251.72 88888.00 2007-11-25 07:15:33.500 329 12511.98 54.75 55251.70 88888.00 2007-11-25 07:15:33.625 329 12511.95 54.67 55251.65 88888.00 2007-11-25 07:15:33.750 329 12511.95 54.70 55251.68 88888.00 2007-11-25 07:15:33.875 329 12511.90 54.67 55251.65 88888.00 2007-11-25 07:15:34.000 329 12511.95 54.65 55251.62 88888.00 2007-11-25 07:15:34.125 329 12511.88 54.62 55251.55 88888.00 2007-11-25 07:15:34.250 329 12511.85 54.58 55251.55 88888.00 2007-11-25 07:15:34.375 329 12511.90 54.55 55251.53 88888.00 2007-11-25 07:15:34.500 329 12511.88 54.55 55251.50 88888.00 2007-11-25 07:15:34.625 329 12511.88 54.50 55251.47 88888.00 2007-11-25 07:15:34.750 329 12511.95 54.45 55251.43 88888.00 2007-11-25 07:15:34.875 329 12511.90 54.42 55251.43 88888.00 2007-11-25 07:15:35.000 329 12511.90 54.40 55251.47 88888.00 2007-11-25 07:15:35.125 329 12511.90 54.38 55251.35 88888.00 2007-11-25 07:15:35.250 329 12511.90 54.35 55251.43 88888.00 2007-11-25 07:15:35.375 329 12511.88 54.35 55251.40 88888.00 2007-11-25 07:15:35.500 329 12511.92 54.33 55251.38 88888.00 2007-11-25 07:15:35.625 329 12511.98 54.27 55251.35 88888.00 2007-11-25 07:15:35.750 329 12511.95 54.23 55251.32 88888.00 2007-11-25 07:15:35.875 329 12511.95 54.20 55251.30 88888.00 2007-11-25 07:15:36.000 329 12512.00 54.17 55251.28 88888.00 2007-11-25 07:15:36.125 329 12511.98 54.08 55251.25 88888.00 2007-11-25 07:15:36.250 329 12512.00 54.10 55251.25 88888.00 2007-11-25 07:15:36.375 329 12512.02 54.08 55251.22 88888.00 2007-11-25 07:15:36.500 329 12512.05 54.08 55251.20 88888.00 2007-11-25 07:15:36.625 329 12512.00 54.05 55251.18 88888.00 2007-11-25 07:15:36.750 329 12511.98 54.02 55251.18 88888.00 2007-11-25 07:15:36.875 329 12512.02 54.00 55251.12 88888.00 2007-11-25 07:15:37.000 329 12512.00 53.95 55251.07 88888.00 2007-11-25 07:15:37.125 329 12511.92 53.90 55251.07 88888.00 2007-11-25 07:15:37.250 329 12511.92 53.88 55251.12 88888.00 2007-11-25 07:15:37.375 329 12511.95 53.85 55251.10 88888.00 2007-11-25 07:15:37.500 329 12511.92 53.83 55251.05 88888.00 2007-11-25 07:15:37.625 329 12511.92 53.83 55251.00 88888.00 2007-11-25 07:15:37.750 329 12511.98 53.77 55251.00 88888.00 2007-11-25 07:15:37.875 329 12511.98 53.75 55251.00 88888.00 2007-11-25 07:15:38.000 329 12511.98 53.73 55250.97 88888.00 2007-11-25 07:15:38.125 329 12511.98 53.70 55250.93 88888.00 2007-11-25 07:15:38.250 329 12511.95 53.67 55250.95 88888.00 2007-11-25 07:15:38.375 329 12512.00 53.65 55250.93 88888.00 2007-11-25 07:15:38.500 329 12512.02 53.62 55250.90 88888.00 2007-11-25 07:15:38.625 329 12511.98 53.60 55250.88 88888.00 2007-11-25 07:15:38.750 329 12511.92 53.55 55250.85 88888.00 2007-11-25 07:15:38.875 329 12511.95 53.52 55250.80 88888.00 2007-11-25 07:15:39.000 329 12511.98 53.50 55250.78 88888.00 2007-11-25 07:15:39.125 329 12511.98 53.50 55250.75 88888.00 2007-11-25 07:15:39.250 329 12512.02 53.48 55250.75 88888.00 2007-11-25 07:15:39.375 329 12512.05 53.50 55250.75 88888.00 2007-11-25 07:15:39.500 329 12512.08 53.45 55250.72 88888.00 2007-11-25 07:15:39.625 329 12512.08 53.40 55250.68 88888.00 2007-11-25 07:15:39.750 329 12512.10 53.35 55250.68 88888.00 2007-11-25 07:15:39.875 329 12512.12 53.30 55250.65 88888.00 2007-11-25 07:15:40.000 329 12512.08 53.30 55250.62 88888.00 2007-11-25 07:15:40.125 329 12512.02 53.25 55250.57 88888.00 2007-11-25 07:15:40.250 329 12512.00 53.23 55250.55 88888.00 2007-11-25 07:15:40.375 329 12512.02 53.23 55250.55 88888.00 2007-11-25 07:15:40.500 329 12512.02 53.20 55250.53 88888.00 2007-11-25 07:15:40.625 329 12512.05 53.20 55250.55 88888.00 2007-11-25 07:15:40.750 329 12512.08 53.17 55250.50 88888.00 2007-11-25 07:15:40.875 329 12512.05 53.12 55250.45 88888.00 2007-11-25 07:15:41.000 329 12512.05 53.05 55250.40 88888.00 2007-11-25 07:15:41.125 329 12512.05 53.02 55250.38 88888.00 2007-11-25 07:15:41.250 329 12512.08 53.00 55250.38 88888.00 2007-11-25 07:15:41.375 329 12512.08 53.00 55250.38 88888.00 2007-11-25 07:15:41.500 329 12512.08 52.98 55250.35 88888.00 2007-11-25 07:15:41.625 329 12512.08 52.92 55250.32 88888.00 2007-11-25 07:15:41.750 329 12512.05 52.90 55250.30 88888.00 2007-11-25 07:15:41.875 329 12512.02 52.88 55250.28 88888.00 2007-11-25 07:15:42.000 329 12512.02 52.85 55250.22 88888.00 2007-11-25 07:15:42.125 329 12512.05 52.83 55250.25 88888.00 2007-11-25 07:15:42.250 329 12512.02 52.83 55250.28 88888.00 2007-11-25 07:15:42.375 329 12512.00 52.83 55250.28 88888.00 2007-11-25 07:15:42.500 329 12512.00 52.77 55250.25 88888.00 2007-11-25 07:15:42.625 329 12512.02 52.75 55250.22 88888.00 2007-11-25 07:15:42.750 329 12511.98 52.70 55250.20 88888.00 2007-11-25 07:15:42.875 329 12511.98 52.65 55250.20 88888.00 2007-11-25 07:15:43.000 329 12511.92 52.60 55250.18 88888.00 2007-11-25 07:15:43.125 329 12511.85 52.58 55250.12 88888.00 2007-11-25 07:15:43.250 329 12511.77 52.58 55250.12 88888.00 2007-11-25 07:15:43.375 329 12511.77 52.55 55250.18 88888.00 2007-11-25 07:15:43.500 329 12511.73 52.50 55250.12 88888.00 2007-11-25 07:15:43.625 329 12511.70 52.45 55250.05 88888.00 2007-11-25 07:15:43.750 329 12511.73 52.45 55250.03 88888.00 2007-11-25 07:15:43.875 329 12511.80 52.40 55250.03 88888.00 2007-11-25 07:15:44.000 329 12511.77 52.38 55249.97 88888.00 2007-11-25 07:15:44.125 329 12511.70 52.30 55249.95 88888.00 2007-11-25 07:15:44.250 329 12511.70 52.27 55249.95 88888.00 2007-11-25 07:15:44.375 329 12511.73 52.27 55249.97 88888.00 2007-11-25 07:15:44.500 329 12511.67 52.23 55249.93 88888.00 2007-11-25 07:15:44.625 329 12511.65 52.17 55249.90 88888.00 2007-11-25 07:15:44.750 329 12511.65 52.17 55249.90 88888.00 2007-11-25 07:15:44.875 329 12511.62 52.12 55249.85 88888.00 2007-11-25 07:15:45.000 329 12511.65 52.08 55249.85 88888.00 2007-11-25 07:15:45.125 329 12511.62 52.05 55249.88 88888.00 2007-11-25 07:15:45.250 329 12511.55 52.02 55249.88 88888.00 2007-11-25 07:15:45.375 329 12511.50 51.98 55249.85 88888.00 2007-11-25 07:15:45.500 329 12511.40 51.95 55249.80 88888.00 2007-11-25 07:15:45.625 329 12511.38 51.88 55249.80 88888.00 2007-11-25 07:15:45.750 329 12511.48 51.88 55249.78 88888.00 2007-11-25 07:15:45.875 329 12511.50 51.88 55249.78 88888.00 2007-11-25 07:15:46.000 329 12511.42 51.83 55249.75 88888.00 2007-11-25 07:15:46.125 329 12511.40 51.75 55249.70 88888.00 2007-11-25 07:15:46.250 329 12511.38 51.75 55249.68 88888.00 2007-11-25 07:15:46.375 329 12511.35 51.70 55249.62 88888.00 2007-11-25 07:15:46.500 329 12511.30 51.65 55249.65 88888.00 2007-11-25 07:15:46.625 329 12511.27 51.62 55249.68 88888.00 2007-11-25 07:15:46.750 329 12511.27 51.58 55249.62 88888.00 2007-11-25 07:15:46.875 329 12511.27 51.58 55249.60 88888.00 2007-11-25 07:15:47.000 329 12511.25 51.52 55249.60 88888.00 2007-11-25 07:15:47.125 329 12511.23 51.45 55249.60 88888.00 2007-11-25 07:15:47.250 329 12511.25 51.40 55249.55 88888.00 2007-11-25 07:15:47.375 329 12511.20 51.33 55249.55 88888.00 2007-11-25 07:15:47.500 329 12511.17 51.30 55249.50 88888.00 2007-11-25 07:15:47.625 329 12511.15 51.30 55249.50 88888.00 2007-11-25 07:15:47.750 329 12511.15 51.27 55249.53 88888.00 2007-11-25 07:15:47.875 329 12511.12 51.23 55249.45 88888.00 2007-11-25 07:15:48.000 329 12511.12 51.17 55249.43 88888.00 2007-11-25 07:15:48.125 329 12511.05 51.15 55249.45 88888.00 2007-11-25 07:15:48.250 329 12510.98 51.10 55249.43 88888.00 2007-11-25 07:15:48.375 329 12510.98 51.05 55249.40 88888.00 2007-11-25 07:15:48.500 329 12510.98 51.00 55249.38 88888.00 2007-11-25 07:15:48.625 329 12511.00 50.98 55249.35 88888.00 2007-11-25 07:15:48.750 329 12510.95 50.92 55249.38 88888.00 2007-11-25 07:15:48.875 329 12510.88 50.85 55249.32 88888.00 2007-11-25 07:15:49.000 329 12510.85 50.83 55249.30 88888.00 2007-11-25 07:15:49.125 329 12510.85 50.80 55249.30 88888.00 2007-11-25 07:15:49.250 329 12510.83 50.73 55249.28 88888.00 2007-11-25 07:15:49.375 329 12510.83 50.70 55249.28 88888.00 2007-11-25 07:15:49.500 329 12510.80 50.67 55249.28 88888.00 2007-11-25 07:15:49.625 329 12510.80 50.58 55249.22 88888.00 2007-11-25 07:15:49.750 329 12510.75 50.58 55249.20 88888.00 2007-11-25 07:15:49.875 329 12510.73 50.52 55249.20 88888.00 2007-11-25 07:15:50.000 329 12510.67 50.50 55249.12 88888.00 2007-11-25 07:15:50.125 329 12510.67 50.42 55249.15 88888.00 2007-11-25 07:15:50.250 329 12510.65 50.38 55249.15 88888.00 2007-11-25 07:15:50.375 329 12510.70 50.35 55249.12 88888.00 2007-11-25 07:15:50.500 329 12510.70 50.33 55249.12 88888.00 2007-11-25 07:15:50.625 329 12510.62 50.30 55249.07 88888.00 2007-11-25 07:15:50.750 329 12510.48 50.23 55249.07 88888.00 2007-11-25 07:15:50.875 329 12510.42 50.20 55249.05 88888.00 2007-11-25 07:15:51.000 329 12510.52 50.17 55249.03 88888.00 2007-11-25 07:15:51.125 329 12510.50 50.12 55249.03 88888.00 2007-11-25 07:15:51.250 329 12510.35 50.05 55248.97 88888.00 2007-11-25 07:15:51.375 329 12510.27 50.02 55248.95 88888.00 2007-11-25 07:15:51.500 329 12510.27 50.00 55248.95 88888.00 2007-11-25 07:15:51.625 329 12510.27 49.88 55248.90 88888.00 2007-11-25 07:15:51.750 329 12510.25 49.88 55248.90 88888.00 2007-11-25 07:15:51.875 329 12510.25 49.80 55248.85 88888.00 2007-11-25 07:15:52.000 329 12510.15 49.73 55248.82 88888.00 2007-11-25 07:15:52.125 329 12510.15 49.73 55248.85 88888.00 2007-11-25 07:15:52.250 329 12510.12 49.67 55248.88 88888.00 2007-11-25 07:15:52.375 329 12510.12 49.67 55248.82 88888.00 2007-11-25 07:15:52.500 329 12510.08 49.58 55248.78 88888.00 2007-11-25 07:15:52.625 329 12510.02 49.50 55248.72 88888.00 2007-11-25 07:15:52.750 329 12509.98 49.48 55248.75 88888.00 2007-11-25 07:15:52.875 329 12509.98 49.45 55248.72 88888.00 2007-11-25 07:15:53.000 329 12510.02 49.40 55248.70 88888.00 2007-11-25 07:15:53.125 329 12509.98 49.33 55248.70 88888.00 2007-11-25 07:15:53.250 329 12509.90 49.27 55248.68 88888.00 2007-11-25 07:15:53.375 329 12509.88 49.23 55248.65 88888.00 2007-11-25 07:15:53.500 329 12509.80 49.20 55248.62 88888.00 2007-11-25 07:15:53.625 329 12509.75 49.17 55248.62 88888.00 2007-11-25 07:15:53.750 329 12509.77 49.12 55248.62 88888.00 2007-11-25 07:15:53.875 329 12509.75 49.08 55248.62 88888.00 2007-11-25 07:15:54.000 329 12509.70 49.02 55248.55 88888.00 2007-11-25 07:15:54.125 329 12509.65 49.00 55248.55 88888.00 2007-11-25 07:15:54.250 329 12509.60 48.95 55248.53 88888.00 2007-11-25 07:15:54.375 329 12509.55 48.90 55248.47 88888.00 2007-11-25 07:15:54.500 329 12509.52 48.85 55248.45 88888.00 2007-11-25 07:15:54.625 329 12509.50 48.83 55248.45 88888.00 2007-11-25 07:15:54.750 329 12509.48 48.83 55248.43 88888.00 2007-11-25 07:15:54.875 329 12509.42 48.77 55248.43 88888.00 2007-11-25 07:15:55.000 329 12509.40 48.75 55248.40 88888.00 2007-11-25 07:15:55.125 329 12509.40 48.75 55248.38 88888.00 2007-11-25 07:15:55.250 329 12509.40 48.67 55248.35 88888.00 2007-11-25 07:15:55.375 329 12509.38 48.62 55248.32 88888.00 2007-11-25 07:15:55.500 329 12509.33 48.55 55248.30 88888.00 2007-11-25 07:15:55.625 329 12509.27 48.50 55248.28 88888.00 2007-11-25 07:15:55.750 329 12509.30 48.45 55248.25 88888.00 2007-11-25 07:15:55.875 329 12509.33 48.45 55248.22 88888.00 2007-11-25 07:15:56.000 329 12509.27 48.40 55248.20 88888.00 2007-11-25 07:15:56.125 329 12509.20 48.40 55248.22 88888.00 2007-11-25 07:15:56.250 329 12509.12 48.33 55248.15 88888.00 2007-11-25 07:15:56.375 329 12509.10 48.27 55248.12 88888.00 2007-11-25 07:15:56.500 329 12509.05 48.25 55248.12 88888.00 2007-11-25 07:15:56.625 329 12509.00 48.20 55248.15 88888.00 2007-11-25 07:15:56.750 329 12508.98 48.20 55248.12 88888.00 2007-11-25 07:15:56.875 329 12509.00 48.20 55248.10 88888.00 2007-11-25 07:15:57.000 329 12509.00 48.12 55248.07 88888.00 2007-11-25 07:15:57.125 329 12508.98 48.10 55248.05 88888.00 2007-11-25 07:15:57.250 329 12508.92 48.05 55248.00 88888.00 2007-11-25 07:15:57.375 329 12508.90 48.02 55247.97 88888.00 2007-11-25 07:15:57.500 329 12508.83 47.98 55247.93 88888.00 2007-11-25 07:15:57.625 329 12508.77 47.92 55247.90 88888.00 2007-11-25 07:15:57.750 329 12508.77 47.90 55247.90 88888.00 2007-11-25 07:15:57.875 329 12508.77 47.90 55247.93 88888.00 2007-11-25 07:15:58.000 329 12508.70 47.92 55247.95 88888.00 2007-11-25 07:15:58.125 329 12508.60 47.83 55247.88 88888.00 2007-11-25 07:15:58.250 329 12508.55 47.75 55247.82 88888.00 2007-11-25 07:15:58.375 329 12508.58 47.75 55247.82 88888.00 2007-11-25 07:15:58.500 329 12508.58 47.70 55247.80 88888.00 2007-11-25 07:15:58.625 329 12508.60 47.67 55247.75 88888.00 2007-11-25 07:15:58.750 329 12508.60 47.65 55247.70 88888.00 2007-11-25 07:15:58.875 329 12508.48 47.58 55247.70 88888.00 2007-11-25 07:15:59.000 329 12508.40 47.58 55247.70 88888.00 2007-11-25 07:15:59.125 329 12508.42 47.58 55247.70 88888.00 2007-11-25 07:15:59.250 329 12508.48 47.52 55247.68 88888.00 2007-11-25 07:15:59.375 329 12508.45 47.45 55247.68 88888.00 2007-11-25 07:15:59.500 329 12508.40 47.42 55247.65 88888.00 2007-11-25 07:15:59.625 329 12508.30 47.40 55247.62 88888.00 2007-11-25 07:15:59.750 329 12508.27 47.33 55247.57 88888.00 2007-11-25 07:15:59.875 329 12508.20 47.33 55247.57 88888.00 2007-11-25 07:16:00.000 329 12508.23 47.30 55247.53 88888.00 2007-11-25 07:16:00.125 329 12508.23 47.27 55247.47 88888.00 2007-11-25 07:16:00.250 329 12508.10 47.23 55247.50 88888.00 2007-11-25 07:16:00.375 329 12508.02 47.20 55247.47 88888.00 2007-11-25 07:16:00.500 329 12508.02 47.15 55247.47 88888.00 2007-11-25 07:16:00.625 329 12508.02 47.15 55247.45 88888.00 2007-11-25 07:16:00.750 329 12507.98 47.12 55247.43 88888.00 2007-11-25 07:16:00.875 329 12507.90 47.10 55247.38 88888.00 2007-11-25 07:16:01.000 329 12507.85 47.10 55247.32 88888.00 2007-11-25 07:16:01.125 329 12507.85 47.02 55247.28 88888.00 2007-11-25 07:16:01.250 329 12507.80 46.98 55247.32 88888.00 2007-11-25 07:16:01.375 329 12507.77 46.95 55247.28 88888.00 2007-11-25 07:16:01.500 329 12507.73 46.90 55247.22 88888.00 2007-11-25 07:16:01.625 329 12507.77 46.90 55247.25 88888.00 2007-11-25 07:16:01.750 329 12507.77 46.85 55247.22 88888.00 2007-11-25 07:16:01.875 329 12507.65 46.85 55247.18 88888.00 2007-11-25 07:16:02.000 329 12507.62 46.85 55247.18 88888.00 2007-11-25 07:16:02.125 329 12507.60 46.83 55247.15 88888.00 2007-11-25 07:16:02.250 329 12507.50 46.77 55247.12 88888.00 2007-11-25 07:16:02.375 329 12507.50 46.70 55247.12 88888.00 2007-11-25 07:16:02.500 329 12507.45 46.70 55247.10 88888.00 2007-11-25 07:16:02.625 329 12507.42 46.65 55247.07 88888.00 2007-11-25 07:16:02.750 329 12507.45 46.62 55247.03 88888.00 2007-11-25 07:16:02.875 329 12507.45 46.62 55247.00 88888.00 2007-11-25 07:16:03.000 329 12507.38 46.58 55246.97 88888.00 2007-11-25 07:16:03.125 329 12507.35 46.52 55246.95 88888.00 2007-11-25 07:16:03.250 329 12507.30 46.50 55246.93 88888.00 2007-11-25 07:16:03.375 329 12507.27 46.48 55246.88 88888.00 2007-11-25 07:16:03.500 329 12507.27 46.45 55246.85 88888.00 2007-11-25 07:16:03.625 329 12507.23 46.42 55246.80 88888.00 2007-11-25 07:16:03.750 329 12507.20 46.40 55246.80 88888.00 2007-11-25 07:16:03.875 329 12507.17 46.35 55246.80 88888.00 2007-11-25 07:16:04.000 329 12507.10 46.33 55246.78 88888.00 2007-11-25 07:16:04.125 329 12507.00 46.33 55246.75 88888.00 2007-11-25 07:16:04.250 329 12506.95 46.27 55246.75 88888.00 2007-11-25 07:16:04.375 329 12506.98 46.23 55246.68 88888.00 2007-11-25 07:16:04.500 329 12507.00 46.23 55246.65 88888.00 2007-11-25 07:16:04.625 329 12506.90 46.20 55246.65 88888.00 2007-11-25 07:16:04.750 329 12506.80 46.17 55246.62 88888.00 2007-11-25 07:16:04.875 329 12506.77 46.12 55246.62 88888.00 2007-11-25 07:16:05.000 329 12506.77 46.10 55246.57 88888.00 2007-11-25 07:16:05.125 329 12506.80 46.08 55246.55 88888.00 2007-11-25 07:16:05.250 329 12506.80 46.05 55246.53 88888.00 2007-11-25 07:16:05.375 329 12506.83 46.02 55246.50 88888.00 2007-11-25 07:16:05.500 329 12506.77 45.98 55246.47 88888.00 2007-11-25 07:16:05.625 329 12506.75 45.98 55246.43 88888.00 2007-11-25 07:16:05.750 329 12506.73 45.92 55246.43 88888.00 2007-11-25 07:16:05.875 329 12506.65 45.90 55246.43 88888.00 2007-11-25 07:16:06.000 329 12506.55 45.88 55246.43 88888.00 2007-11-25 07:16:06.125 329 12506.52 45.80 55246.40 88888.00 2007-11-25 07:16:06.250 329 12506.42 45.77 55246.35 88888.00 2007-11-25 07:16:06.375 329 12506.42 45.77 55246.32 88888.00 2007-11-25 07:16:06.500 329 12506.45 45.75 55246.30 88888.00 2007-11-25 07:16:06.625 329 12506.45 45.73 55246.28 88888.00 2007-11-25 07:16:06.750 329 12506.40 45.67 55246.28 88888.00 2007-11-25 07:16:06.875 329 12506.35 45.62 55246.22 88888.00 2007-11-25 07:16:07.000 329 12506.35 45.58 55246.15 88888.00 2007-11-25 07:16:07.125 329 12506.40 45.55 55246.12 88888.00 2007-11-25 07:16:07.250 329 12506.30 45.55 55246.10 88888.00 2007-11-25 07:16:07.375 329 12506.20 45.50 55246.07 88888.00 2007-11-25 07:16:07.500 329 12506.20 45.50 55246.07 88888.00 2007-11-25 07:16:07.625 329 12506.23 45.50 55246.05 88888.00 2007-11-25 07:16:07.750 329 12506.17 45.42 55246.00 88888.00 2007-11-25 07:16:07.875 329 12506.15 45.38 55245.93 88888.00 2007-11-25 07:16:08.000 329 12506.12 45.33 55245.95 88888.00 2007-11-25 07:16:08.125 329 12506.08 45.30 55245.95 88888.00 2007-11-25 07:16:08.250 329 12506.00 45.27 55245.93 88888.00 2007-11-25 07:16:08.375 329 12505.98 45.27 55245.90 88888.00 2007-11-25 07:16:08.500 329 12505.92 45.25 55245.88 88888.00 2007-11-25 07:16:08.625 329 12505.92 45.20 55245.82 88888.00 2007-11-25 07:16:08.750 329 12505.88 45.15 55245.78 88888.00 2007-11-25 07:16:08.875 329 12505.80 45.12 55245.75 88888.00 2007-11-25 07:16:09.000 329 12505.73 45.08 55245.72 88888.00 2007-11-25 07:16:09.125 329 12505.75 45.10 55245.72 88888.00 2007-11-25 07:16:09.250 329 12505.77 45.02 55245.68 88888.00 2007-11-25 07:16:09.375 329 12505.67 44.98 55245.65 88888.00 2007-11-25 07:16:09.500 329 12505.62 44.92 55245.62 88888.00 2007-11-25 07:16:09.625 329 12505.60 44.90 55245.60 88888.00 2007-11-25 07:16:09.750 329 12505.60 44.90 55245.60 88888.00 2007-11-25 07:16:09.875 329 12505.55 44.85 55245.57 88888.00 2007-11-25 07:16:10.000 329 12505.48 44.83 55245.55 88888.00 2007-11-25 07:16:10.125 329 12505.42 44.83 55245.53 88888.00 2007-11-25 07:16:10.250 329 12505.42 44.75 55245.53 88888.00 2007-11-25 07:16:10.375 329 12505.40 44.73 55245.47 88888.00 2007-11-25 07:16:10.500 329 12505.35 44.67 55245.47 88888.00 2007-11-25 07:16:10.625 329 12505.25 44.65 55245.43 88888.00 2007-11-25 07:16:10.750 329 12505.17 44.62 55245.40 88888.00 2007-11-25 07:16:10.875 329 12505.08 44.58 55245.35 88888.00 2007-11-25 07:16:11.000 329 12505.10 44.55 55245.32 88888.00 2007-11-25 07:16:11.125 329 12505.10 44.50 55245.32 88888.00 2007-11-25 07:16:11.250 329 12505.08 44.48 55245.32 88888.00 2007-11-25 07:16:11.375 329 12505.02 44.42 55245.30 88888.00 2007-11-25 07:16:11.500 329 12504.98 44.40 55245.28 88888.00 2007-11-25 07:16:11.625 329 12504.95 44.38 55245.25 88888.00 2007-11-25 07:16:11.750 329 12504.90 44.33 55245.22 88888.00 2007-11-25 07:16:11.875 329 12504.83 44.30 55245.20 88888.00 2007-11-25 07:16:12.000 329 12504.77 44.27 55245.15 88888.00 2007-11-25 07:16:12.125 329 12504.77 44.25 55245.12 88888.00 2007-11-25 07:16:12.250 329 12504.70 44.20 55245.07 88888.00 2007-11-25 07:16:12.375 329 12504.67 44.15 55245.07 88888.00 2007-11-25 07:16:12.500 329 12504.62 44.17 55245.05 88888.00 2007-11-25 07:16:12.625 329 12504.52 44.12 55245.03 88888.00 2007-11-25 07:16:12.750 329 12504.42 44.08 55245.03 88888.00 2007-11-25 07:16:12.875 329 12504.40 44.02 55244.97 88888.00 2007-11-25 07:16:13.000 329 12504.38 44.00 55244.93 88888.00 2007-11-25 07:16:13.125 329 12504.33 43.98 55244.93 88888.00 2007-11-25 07:16:13.250 329 12504.30 43.95 55244.90 88888.00 2007-11-25 07:16:13.375 329 12504.25 43.92 55244.88 88888.00 2007-11-25 07:16:13.500 329 12504.20 43.92 55244.85 88888.00 2007-11-25 07:16:13.625 329 12504.15 43.88 55244.80 88888.00 2007-11-25 07:16:13.750 329 12504.08 43.83 55244.80 88888.00 2007-11-25 07:16:13.875 329 12504.02 43.80 55244.75 88888.00 2007-11-25 07:16:14.000 329 12503.98 43.73 55244.72 88888.00 2007-11-25 07:16:14.125 329 12503.90 43.75 55244.70 88888.00 2007-11-25 07:16:14.250 329 12503.92 43.73 55244.68 88888.00 2007-11-25 07:16:14.375 329 12503.83 43.67 55244.65 88888.00 2007-11-25 07:16:14.500 329 12503.70 43.65 55244.65 88888.00 2007-11-25 07:16:14.625 329 12503.65 43.62 55244.62 88888.00 2007-11-25 07:16:14.750 329 12503.60 43.60 55244.60 88888.00 2007-11-25 07:16:14.875 329 12503.55 43.55 55244.60 88888.00 2007-11-25 07:16:15.000 329 12503.55 43.52 55244.57 88888.00 2007-11-25 07:16:15.125 329 12503.48 43.50 55244.53 88888.00 2007-11-25 07:16:15.250 329 12503.50 43.48 55244.47 88888.00 2007-11-25 07:16:15.375 329 12503.45 43.48 55244.45 88888.00 2007-11-25 07:16:15.500 329 12503.40 43.42 55244.43 88888.00 2007-11-25 07:16:15.625 329 12503.35 43.40 55244.40 88888.00 2007-11-25 07:16:15.750 329 12503.38 43.40 55244.40 88888.00 2007-11-25 07:16:15.875 329 12503.35 43.35 55244.35 88888.00 2007-11-25 07:16:16.000 329 12503.20 43.35 55244.32 88888.00 2007-11-25 07:16:16.125 329 12503.15 43.33 55244.30 88888.00 2007-11-25 07:16:16.250 329 12503.08 43.27 55244.25 88888.00 2007-11-25 07:16:16.375 329 12503.08 43.25 55244.25 88888.00 2007-11-25 07:16:16.500 329 12503.02 43.23 55244.20 88888.00 2007-11-25 07:16:16.625 329 12502.92 43.20 55244.18 88888.00 2007-11-25 07:16:16.750 329 12502.95 43.15 55244.15 88888.00 2007-11-25 07:16:16.875 329 12502.90 43.12 55244.12 88888.00 2007-11-25 07:16:17.000 329 12502.83 43.10 55244.10 88888.00 2007-11-25 07:16:17.125 329 12502.80 43.10 55244.10 88888.00 2007-11-25 07:16:17.250 329 12502.77 43.05 55244.05 88888.00 2007-11-25 07:16:17.375 329 12502.75 43.05 55244.00 88888.00 2007-11-25 07:16:17.500 329 12502.65 43.02 55244.00 88888.00 2007-11-25 07:16:17.625 329 12502.65 43.00 55243.97 88888.00 2007-11-25 07:16:17.750 329 12502.67 42.98 55243.95 88888.00 2007-11-25 07:16:17.875 329 12502.70 42.95 55243.90 88888.00 2007-11-25 07:16:18.000 329 12502.67 42.90 55243.85 88888.00 2007-11-25 07:16:18.125 329 12502.58 42.88 55243.75 88888.00 2007-11-25 07:16:18.250 329 12502.50 42.90 55243.80 88888.00 2007-11-25 07:16:18.375 329 12502.48 42.88 55243.75 88888.00 2007-11-25 07:16:18.500 329 12502.45 42.83 55243.75 88888.00 2007-11-25 07:16:18.625 329 12502.40 42.83 55243.70 88888.00 2007-11-25 07:16:18.750 329 12502.33 42.83 55243.68 88888.00 2007-11-25 07:16:18.875 329 12502.27 42.80 55243.68 88888.00 2007-11-25 07:16:19.000 329 12502.25 42.75 55243.60 88888.00 2007-11-25 07:16:19.125 329 12502.35 42.75 55243.57 88888.00 2007-11-25 07:16:19.250 329 12502.33 42.70 55243.53 88888.00 2007-11-25 07:16:19.375 329 12502.25 42.65 55243.47 88888.00 2007-11-25 07:16:19.500 329 12502.20 42.65 55243.45 88888.00 2007-11-25 07:16:19.625 329 12502.15 42.65 55243.45 88888.00 2007-11-25 07:16:19.750 329 12502.08 42.65 55243.40 88888.00 2007-11-25 07:16:19.875 329 12502.02 42.62 55243.35 88888.00 2007-11-25 07:16:20.000 329 12501.95 42.58 55243.32 88888.00 2007-11-25 07:16:20.125 329 12501.90 42.52 55243.32 88888.00 2007-11-25 07:16:20.250 329 12501.95 42.55 55243.32 88888.00 2007-11-25 07:16:20.375 329 12501.95 42.52 55243.28 88888.00 2007-11-25 07:16:20.500 329 12501.90 42.50 55243.22 88888.00 2007-11-25 07:16:20.625 329 12501.83 42.48 55243.18 88888.00 2007-11-25 07:16:20.750 329 12501.77 42.45 55243.18 88888.00 2007-11-25 07:16:20.875 329 12501.80 42.40 55243.18 88888.00 2007-11-25 07:16:21.000 329 12501.75 42.40 55243.07 88888.00 2007-11-25 07:16:21.125 329 12501.70 42.40 55243.07 88888.00 2007-11-25 07:16:21.250 329 12501.60 42.38 55243.05 88888.00 2007-11-25 07:16:21.375 329 12501.60 42.38 55243.03 88888.00 2007-11-25 07:16:21.500 329 12501.60 42.33 55242.97 88888.00 2007-11-25 07:16:21.625 329 12501.58 42.30 55242.93 88888.00 2007-11-25 07:16:21.750 329 12501.52 42.30 55242.88 88888.00 2007-11-25 07:16:21.875 329 12501.52 42.23 55242.88 88888.00 2007-11-25 07:16:22.000 329 12501.55 42.25 55242.88 88888.00 2007-11-25 07:16:22.125 329 12501.55 42.25 55242.82 88888.00 2007-11-25 07:16:22.250 329 12501.45 42.17 55242.75 88888.00 2007-11-25 07:16:22.375 329 12501.45 42.20 55242.72 88888.00 2007-11-25 07:16:22.500 329 12501.45 42.17 55242.72 88888.00 2007-11-25 07:16:22.625 329 12501.42 42.15 55242.70 88888.00 2007-11-25 07:16:22.750 329 12501.45 42.15 55242.68 88888.00 2007-11-25 07:16:22.875 329 12501.50 42.15 55242.62 88888.00 2007-11-25 07:16:23.000 329 12501.40 42.10 55242.57 88888.00 2007-11-25 07:16:23.125 329 12501.45 42.10 55242.55 88888.00 2007-11-25 07:16:23.250 329 12501.45 42.05 55242.50 88888.00 2007-11-25 07:16:23.375 329 12501.38 42.05 55242.47 88888.00 2007-11-25 07:16:23.500 329 12501.33 42.02 55242.45 88888.00 2007-11-25 07:16:23.625 329 12501.33 42.02 55242.43 88888.00 2007-11-25 07:16:23.750 329 12501.35 42.00 55242.40 88888.00 2007-11-25 07:16:23.875 329 12501.30 41.98 55242.35 88888.00 2007-11-25 07:16:24.000 329 12501.25 41.95 55242.30 88888.00 2007-11-25 07:16:24.125 329 12501.25 41.95 55242.28 88888.00 2007-11-25 07:16:24.250 329 12501.27 41.92 55242.22 88888.00 2007-11-25 07:16:24.375 329 12501.27 41.88 55242.20 88888.00 2007-11-25 07:16:24.500 329 12501.15 41.88 55242.18 88888.00 2007-11-25 07:16:24.625 329 12501.08 41.88 55242.15 88888.00 2007-11-25 07:16:24.750 329 12501.08 41.85 55242.12 88888.00 2007-11-25 07:16:24.875 329 12501.08 41.80 55242.07 88888.00 2007-11-25 07:16:25.000 329 12501.00 41.75 55242.00 88888.00 2007-11-25 07:16:25.125 329 12500.95 41.73 55241.97 88888.00 2007-11-25 07:16:25.250 329 12501.02 41.70 55241.97 88888.00 2007-11-25 07:16:25.375 329 12501.05 41.67 55241.93 88888.00 2007-11-25 07:16:25.500 329 12501.00 41.67 55241.88 88888.00 2007-11-25 07:16:25.625 329 12500.90 41.65 55241.82 88888.00 2007-11-25 07:16:25.750 329 12500.88 41.60 55241.80 88888.00 2007-11-25 07:16:25.875 329 12501.02 41.62 55241.72 88888.00 2007-11-25 07:16:26.000 329 12501.02 41.60 55241.68 88888.00 2007-11-25 07:16:26.125 329 12500.98 41.58 55241.68 88888.00 2007-11-25 07:16:26.250 329 12500.95 41.55 55241.65 88888.00 2007-11-25 07:16:26.375 329 12500.95 41.58 55241.62 88888.00 2007-11-25 07:16:26.500 329 12500.95 41.58 55241.57 88888.00 2007-11-25 07:16:26.625 329 12500.88 41.48 55241.57 88888.00 2007-11-25 07:16:26.750 329 12500.85 41.48 55241.55 88888.00 2007-11-25 07:16:26.875 329 12500.92 41.48 55241.53 88888.00 2007-11-25 07:16:27.000 329 12500.98 41.45 55241.45 88888.00 2007-11-25 07:16:27.125 329 12500.90 41.35 55241.43 88888.00 2007-11-25 07:16:27.250 329 12500.83 41.38 55241.38 88888.00 2007-11-25 07:16:27.375 329 12500.83 41.35 55241.32 88888.00 2007-11-25 07:16:27.500 329 12500.85 41.30 55241.25 88888.00 2007-11-25 07:16:27.625 329 12500.85 41.35 55241.22 88888.00 2007-11-25 07:16:27.750 329 12500.85 41.30 55241.22 88888.00 2007-11-25 07:16:27.875 329 12500.88 41.30 55241.20 88888.00 2007-11-25 07:16:28.000 329 12500.88 41.25 55241.15 88888.00 2007-11-25 07:16:28.125 329 12500.88 41.25 55241.07 88888.00 2007-11-25 07:16:28.250 329 12500.88 41.23 55241.05 88888.00 2007-11-25 07:16:28.375 329 12500.85 41.20 55241.00 88888.00 2007-11-25 07:16:28.500 329 12500.85 41.20 55240.97 88888.00 2007-11-25 07:16:28.625 329 12500.85 41.20 55240.93 88888.00 2007-11-25 07:16:28.750 329 12500.77 41.17 55240.88 88888.00 2007-11-25 07:16:28.875 329 12500.75 41.15 55240.82 88888.00 2007-11-25 07:16:29.000 329 12500.80 41.10 55240.82 88888.00 2007-11-25 07:16:29.125 329 12500.88 41.10 55240.80 88888.00 2007-11-25 07:16:29.250 329 12500.75 41.10 55240.78 88888.00 2007-11-25 07:16:29.375 329 12500.77 41.10 55240.75 88888.00 2007-11-25 07:16:29.500 329 12500.83 41.08 55240.72 88888.00 2007-11-25 07:16:29.625 329 12500.77 41.02 55240.68 88888.00 2007-11-25 07:16:29.750 329 12500.83 41.02 55240.65 88888.00 2007-11-25 07:16:29.875 329 12500.83 41.00 55240.62 88888.00 2007-11-25 07:16:30.000 329 12500.80 40.98 55240.57 88888.00 2007-11-25 07:16:30.125 329 12500.77 40.92 55240.50 88888.00 2007-11-25 07:16:30.250 329 12500.83 40.90 55240.50 88888.00 2007-11-25 07:16:30.375 329 12500.85 40.90 55240.47 88888.00 2007-11-25 07:16:30.500 329 12500.88 40.90 55240.43 88888.00 2007-11-25 07:16:30.625 329 12500.88 40.90 55240.43 88888.00 2007-11-25 07:16:30.750 329 12500.80 40.88 55240.38 88888.00 2007-11-25 07:16:30.875 329 12500.75 40.88 55240.32 88888.00 2007-11-25 07:16:31.000 329 12500.77 40.85 55240.28 88888.00 2007-11-25 07:16:31.125 329 12500.80 40.85 55240.25 88888.00 2007-11-25 07:16:31.250 329 12500.80 40.80 55240.20 88888.00 2007-11-25 07:16:31.375 329 12500.77 40.77 55240.18 88888.00 2007-11-25 07:16:31.500 329 12500.75 40.75 55240.12 88888.00 2007-11-25 07:16:31.625 329 12500.70 40.75 55240.10 88888.00 2007-11-25 07:16:31.750 329 12500.70 40.75 55240.07 88888.00 2007-11-25 07:16:31.875 329 12500.75 40.73 55240.05 88888.00 2007-11-25 07:16:32.000 329 12500.73 40.70 55239.97 88888.00 2007-11-25 07:16:32.125 329 12500.75 40.67 55239.95 88888.00 2007-11-25 07:16:32.250 329 12500.80 40.65 55239.95 88888.00 2007-11-25 07:16:32.375 329 12500.80 40.65 55239.93 88888.00 2007-11-25 07:16:32.500 329 12500.75 40.60 55239.88 88888.00 2007-11-25 07:16:32.625 329 12500.73 40.60 55239.82 88888.00 2007-11-25 07:16:32.750 329 12500.75 40.58 55239.78 88888.00 2007-11-25 07:16:32.875 329 12500.77 40.58 55239.75 88888.00 2007-11-25 07:16:33.000 329 12500.75 40.55 55239.72 88888.00 2007-11-25 07:16:33.125 329 12500.65 40.52 55239.65 88888.00 2007-11-25 07:16:33.250 329 12500.62 40.52 55239.65 88888.00 2007-11-25 07:16:33.375 329 12500.60 40.50 55239.62 88888.00 2007-11-25 07:16:33.500 329 12500.58 40.50 55239.60 88888.00 2007-11-25 07:16:33.625 329 12500.58 40.48 55239.55 88888.00 2007-11-25 07:16:33.750 329 12500.65 40.45 55239.50 88888.00 2007-11-25 07:16:33.875 329 12500.70 40.42 55239.47 88888.00 2007-11-25 07:16:34.000 329 12500.67 40.40 55239.43 88888.00 2007-11-25 07:16:34.125 329 12500.70 40.40 55239.38 88888.00 2007-11-25 07:16:34.250 329 12500.67 40.35 55239.35 88888.00 2007-11-25 07:16:34.375 329 12500.67 40.35 55239.32 88888.00 2007-11-25 07:16:34.500 329 12500.62 40.33 55239.28 88888.00 2007-11-25 07:16:34.625 329 12500.58 40.30 55239.22 88888.00 2007-11-25 07:16:34.750 329 12500.60 40.33 55239.18 88888.00 2007-11-25 07:16:34.875 329 12500.65 40.27 55239.18 88888.00 2007-11-25 07:16:35.000 329 12500.65 40.25 55239.15 88888.00 2007-11-25 07:16:35.125 329 12500.58 40.25 55239.12 88888.00 2007-11-25 07:16:35.250 329 12500.50 40.20 55239.07 88888.00 2007-11-25 07:16:35.375 329 12500.50 40.17 55239.03 88888.00 2007-11-25 07:16:35.500 329 12500.48 40.15 55238.97 88888.00 2007-11-25 07:16:35.625 329 12500.42 40.12 55238.90 88888.00 2007-11-25 07:16:35.750 329 12500.50 40.10 55238.90 88888.00 2007-11-25 07:16:35.875 329 12500.55 40.10 55238.90 88888.00 2007-11-25 07:16:36.000 329 12500.55 40.08 55238.85 88888.00 2007-11-25 07:16:36.125 329 12500.48 40.05 55238.80 88888.00 2007-11-25 07:16:36.250 329 12500.40 40.05 55238.75 88888.00 2007-11-25 07:16:36.375 329 12500.48 40.05 55238.75 88888.00 2007-11-25 07:16:36.500 329 12500.55 40.02 55238.72 88888.00 2007-11-25 07:16:36.625 329 12500.58 40.00 55238.68 88888.00 2007-11-25 07:16:36.750 329 12500.60 40.00 55238.60 88888.00 2007-11-25 07:16:36.875 329 12500.55 39.98 55238.57 88888.00 2007-11-25 07:16:37.000 329 12500.50 39.95 55238.57 88888.00 2007-11-25 07:16:37.125 329 12500.50 39.92 55238.55 88888.00 2007-11-25 07:16:37.250 329 12500.48 39.92 55238.50 88888.00 2007-11-25 07:16:37.375 329 12500.55 39.90 55238.47 88888.00 2007-11-25 07:16:37.500 329 12500.55 39.88 55238.45 88888.00 2007-11-25 07:16:37.625 329 12500.55 39.83 55238.40 88888.00 2007-11-25 07:16:37.750 329 12500.45 39.80 55238.38 88888.00 2007-11-25 07:16:37.875 329 12500.45 39.80 55238.32 88888.00 2007-11-25 07:16:38.000 329 12500.50 39.80 55238.22 88888.00 2007-11-25 07:16:38.125 329 12500.52 39.77 55238.25 88888.00 2007-11-25 07:16:38.250 329 12500.52 39.75 55238.22 88888.00 2007-11-25 07:16:38.375 329 12500.55 39.75 55238.20 88888.00 2007-11-25 07:16:38.500 329 12500.52 39.70 55238.15 88888.00 2007-11-25 07:16:38.625 329 12500.48 39.67 55238.07 88888.00 2007-11-25 07:16:38.750 329 12500.50 39.65 55238.05 88888.00 2007-11-25 07:16:38.875 329 12500.55 39.67 55238.03 88888.00 2007-11-25 07:16:39.000 329 12500.52 39.65 55237.95 88888.00 2007-11-25 07:16:39.125 329 12500.45 39.62 55237.95 88888.00 2007-11-25 07:16:39.250 329 12500.48 39.60 55237.93 88888.00 2007-11-25 07:16:39.375 329 12500.55 39.55 55237.88 88888.00 2007-11-25 07:16:39.500 329 12500.55 39.55 55237.80 88888.00 2007-11-25 07:16:39.625 329 12500.52 39.52 55237.78 88888.00 2007-11-25 07:16:39.750 329 12500.60 39.55 55237.75 88888.00 2007-11-25 07:16:39.875 329 12500.62 39.50 55237.72 88888.00 2007-11-25 07:16:40.000 329 12500.60 39.48 55237.68 88888.00 2007-11-25 07:16:40.125 329 12500.62 39.45 55237.65 88888.00 2007-11-25 07:16:40.250 329 12500.60 39.45 55237.62 88888.00 2007-11-25 07:16:40.375 329 12500.52 39.48 55237.60 88888.00 2007-11-25 07:16:40.500 329 12500.60 39.42 55237.57 88888.00 2007-11-25 07:16:40.625 329 12500.60 39.42 55237.55 88888.00 2007-11-25 07:16:40.750 329 12500.55 39.40 55237.55 88888.00 2007-11-25 07:16:40.875 329 12500.62 39.40 55237.53 88888.00 2007-11-25 07:16:41.000 329 12500.70 39.38 55237.47 88888.00 2007-11-25 07:16:41.125 329 12500.62 39.35 55237.43 88888.00 2007-11-25 07:16:41.250 329 12500.58 39.30 55237.43 88888.00 2007-11-25 07:16:41.375 329 12500.58 39.30 55237.35 88888.00 2007-11-25 07:16:41.500 329 12500.62 39.30 55237.35 88888.00 2007-11-25 07:16:41.625 329 12500.58 39.30 55237.30 88888.00 2007-11-25 07:16:41.750 329 12500.62 39.27 55237.22 88888.00 2007-11-25 07:16:41.875 329 12500.65 39.23 55237.20 88888.00 2007-11-25 07:16:42.000 329 12500.58 39.20 55237.15 88888.00 2007-11-25 07:16:42.125 329 12500.58 39.20 55237.12 88888.00 2007-11-25 07:16:42.250 329 12500.62 39.17 55237.10 88888.00 2007-11-25 07:16:42.375 329 12500.73 39.17 55237.10 88888.00 2007-11-25 07:16:42.500 329 12500.77 39.17 55237.05 88888.00 2007-11-25 07:16:42.625 329 12500.77 39.12 55237.00 88888.00 2007-11-25 07:16:42.750 329 12500.73 39.10 55236.95 88888.00 2007-11-25 07:16:42.875 329 12500.70 39.10 55236.93 88888.00 2007-11-25 07:16:43.000 329 12500.70 39.08 55236.88 88888.00 2007-11-25 07:16:43.125 329 12500.75 39.05 55236.88 88888.00 2007-11-25 07:16:43.250 329 12500.73 39.02 55236.82 88888.00 2007-11-25 07:16:43.375 329 12500.73 39.00 55236.80 88888.00 2007-11-25 07:16:43.500 329 12500.70 38.98 55236.78 88888.00 2007-11-25 07:16:43.625 329 12500.70 38.98 55236.75 88888.00 2007-11-25 07:16:43.750 329 12500.67 38.95 55236.72 88888.00 2007-11-25 07:16:43.875 329 12500.73 38.92 55236.68 88888.00 2007-11-25 07:16:44.000 329 12500.80 38.92 55236.62 88888.00 2007-11-25 07:16:44.125 329 12500.83 38.90 55236.60 88888.00 2007-11-25 07:16:44.250 329 12500.75 38.85 55236.57 88888.00 2007-11-25 07:16:44.375 329 12500.73 38.85 55236.53 88888.00 2007-11-25 07:16:44.500 329 12500.73 38.85 55236.50 88888.00 2007-11-25 07:16:44.625 329 12500.77 38.83 55236.47 88888.00 2007-11-25 07:16:44.750 329 12500.88 38.80 55236.45 88888.00 2007-11-25 07:16:44.875 329 12500.90 38.77 55236.43 88888.00 2007-11-25 07:16:45.000 329 12500.85 38.75 55236.40 88888.00 2007-11-25 07:16:45.125 329 12500.83 38.75 55236.32 88888.00 2007-11-25 07:16:45.250 329 12500.85 38.73 55236.30 88888.00 2007-11-25 07:16:45.375 329 12500.88 38.73 55236.30 88888.00 2007-11-25 07:16:45.500 329 12500.88 38.65 55236.20 88888.00 2007-11-25 07:16:45.625 329 12500.83 38.62 55236.20 88888.00 2007-11-25 07:16:45.750 329 12500.88 38.65 55236.18 88888.00 2007-11-25 07:16:45.875 329 12500.83 38.62 55236.12 88888.00 2007-11-25 07:16:46.000 329 12500.88 38.62 55236.07 88888.00 2007-11-25 07:16:46.125 329 12500.85 38.58 55236.05 88888.00 2007-11-25 07:16:46.250 329 12500.90 38.52 55236.05 88888.00 2007-11-25 07:16:46.375 329 12500.95 38.52 55236.05 88888.00 2007-11-25 07:16:46.500 329 12500.98 38.52 55236.03 88888.00 2007-11-25 07:16:46.625 329 12500.98 38.50 55235.97 88888.00 2007-11-25 07:16:46.750 329 12500.98 38.50 55235.93 88888.00 2007-11-25 07:16:46.875 329 12501.00 38.50 55235.93 88888.00 2007-11-25 07:16:47.000 329 12501.02 38.45 55235.85 88888.00 2007-11-25 07:16:47.125 329 12500.98 38.45 55235.82 88888.00 2007-11-25 07:16:47.250 329 12501.00 38.42 55235.80 88888.00 2007-11-25 07:16:47.375 329 12501.00 38.42 55235.80 88888.00 2007-11-25 07:16:47.500 329 12501.00 38.40 55235.72 88888.00 2007-11-25 07:16:47.625 329 12500.98 38.38 55235.70 88888.00 2007-11-25 07:16:47.750 329 12500.90 38.38 55235.68 88888.00 2007-11-25 07:16:47.875 329 12500.85 38.38 55235.68 88888.00 2007-11-25 07:16:48.000 329 12500.88 38.35 55235.62 88888.00 2007-11-25 07:16:48.125 329 12500.95 38.33 55235.60 88888.00 2007-11-25 07:16:48.250 329 12500.95 38.30 55235.57 88888.00 2007-11-25 07:16:48.375 329 12500.98 38.23 55235.53 88888.00 2007-11-25 07:16:48.500 329 12500.98 38.25 55235.47 88888.00 2007-11-25 07:16:48.625 329 12500.95 38.23 55235.45 88888.00 2007-11-25 07:16:48.750 329 12500.95 38.20 55235.43 88888.00 2007-11-25 07:16:48.875 329 12500.92 38.17 55235.35 88888.00 2007-11-25 07:16:49.000 329 12501.00 38.17 55235.35 88888.00 2007-11-25 07:16:49.125 329 12501.00 38.15 55235.35 88888.00 2007-11-25 07:16:49.250 329 12501.00 38.12 55235.30 88888.00 2007-11-25 07:16:49.375 329 12501.05 38.12 55235.25 88888.00 2007-11-25 07:16:49.500 329 12501.10 38.10 55235.22 88888.00 2007-11-25 07:16:49.625 329 12501.05 38.10 55235.20 88888.00 2007-11-25 07:16:49.750 329 12500.98 38.10 55235.20 88888.00 2007-11-25 07:16:49.875 329 12500.95 38.08 55235.18 88888.00 2007-11-25 07:16:50.000 329 12501.02 38.05 55235.12 88888.00 2007-11-25 07:16:50.125 329 12501.05 38.02 55235.12 88888.00 2007-11-25 07:16:50.250 329 12501.00 37.98 55235.07 88888.00 2007-11-25 07:16:50.375 329 12501.00 37.98 55235.05 88888.00 2007-11-25 07:16:50.500 329 12501.00 37.98 55235.05 88888.00 2007-11-25 07:16:50.625 329 12501.08 37.95 55235.03 88888.00 2007-11-25 07:16:50.750 329 12501.10 37.95 55234.97 88888.00 2007-11-25 07:16:50.875 329 12501.15 37.90 55234.95 88888.00 2007-11-25 07:16:51.000 329 12501.10 37.90 55234.88 88888.00 2007-11-25 07:16:51.125 329 12501.08 37.88 55234.82 88888.00 2007-11-25 07:16:51.250 329 12501.05 37.88 55234.85 88888.00 2007-11-25 07:16:51.375 329 12501.00 37.83 55234.85 88888.00 2007-11-25 07:16:51.500 329 12500.95 37.83 55234.80 88888.00 2007-11-25 07:16:51.625 329 12501.00 37.83 55234.75 88888.00 2007-11-25 07:16:51.750 329 12501.05 37.83 55234.72 88888.00 2007-11-25 07:16:51.875 329 12501.10 37.80 55234.72 88888.00 2007-11-25 07:16:52.000 329 12501.08 37.77 55234.68 88888.00 2007-11-25 07:16:52.125 329 12501.02 37.73 55234.62 88888.00 2007-11-25 07:16:52.250 329 12500.98 37.73 55234.60 88888.00 2007-11-25 07:16:52.375 329 12500.98 37.70 55234.55 88888.00 2007-11-25 07:16:52.500 329 12501.02 37.70 55234.53 88888.00 2007-11-25 07:16:52.625 329 12501.02 37.67 55234.50 88888.00 2007-11-25 07:16:52.750 329 12501.00 37.70 55234.50 88888.00 2007-11-25 07:16:52.875 329 12501.02 37.70 55234.47 88888.00 2007-11-25 07:16:53.000 329 12501.05 37.67 55234.43 88888.00 2007-11-25 07:16:53.125 329 12501.08 37.60 55234.40 88888.00 2007-11-25 07:16:53.250 329 12501.08 37.62 55234.38 88888.00 2007-11-25 07:16:53.375 329 12501.08 37.65 55234.32 88888.00 2007-11-25 07:16:53.500 329 12501.10 37.65 55234.35 88888.00 2007-11-25 07:16:53.625 329 12501.05 37.60 55234.32 88888.00 2007-11-25 07:16:53.750 329 12501.02 37.60 55234.25 88888.00 2007-11-25 07:16:53.875 329 12501.08 37.58 55234.22 88888.00 2007-11-25 07:16:54.000 329 12501.12 37.55 55234.18 88888.00 2007-11-25 07:16:54.125 329 12501.12 37.55 55234.12 88888.00 2007-11-25 07:16:54.250 329 12501.05 37.50 55234.10 88888.00 2007-11-25 07:16:54.375 329 12500.95 37.50 55234.07 88888.00 2007-11-25 07:16:54.500 329 12500.90 37.50 55234.03 88888.00 2007-11-25 07:16:54.625 329 12500.90 37.50 55234.03 88888.00 2007-11-25 07:16:54.750 329 12500.90 37.48 55233.97 88888.00 2007-11-25 07:16:54.875 329 12500.90 37.45 55233.97 88888.00 2007-11-25 07:16:55.000 329 12500.90 37.45 55233.93 88888.00 2007-11-25 07:16:55.125 329 12500.95 37.45 55233.90 88888.00 2007-11-25 07:16:55.250 329 12500.92 37.42 55233.88 88888.00 2007-11-25 07:16:55.375 329 12500.98 37.40 55233.85 88888.00 2007-11-25 07:16:55.500 329 12500.95 37.38 55233.82 88888.00 2007-11-25 07:16:55.625 329 12501.02 37.35 55233.80 88888.00 2007-11-25 07:16:55.750 329 12501.02 37.35 55233.75 88888.00 2007-11-25 07:16:55.875 329 12501.05 37.30 55233.70 88888.00 2007-11-25 07:16:56.000 329 12501.05 37.30 55233.72 88888.00 2007-11-25 07:16:56.125 329 12501.05 37.30 55233.68 88888.00 2007-11-25 07:16:56.250 329 12501.02 37.27 55233.65 88888.00 2007-11-25 07:16:56.375 329 12501.02 37.25 55233.62 88888.00 2007-11-25 07:16:56.500 329 12501.10 37.27 55233.62 88888.00 2007-11-25 07:16:56.625 329 12501.12 37.23 55233.57 88888.00 2007-11-25 07:16:56.750 329 12501.08 37.23 55233.55 88888.00 2007-11-25 07:16:56.875 329 12501.08 37.20 55233.53 88888.00 2007-11-25 07:16:57.000 329 12501.05 37.17 55233.50 88888.00 2007-11-25 07:16:57.125 329 12501.12 37.12 55233.45 88888.00 2007-11-25 07:16:57.250 329 12501.08 37.10 55233.43 88888.00 2007-11-25 07:16:57.375 329 12501.08 37.10 55233.38 88888.00 2007-11-25 07:16:57.500 329 12501.05 37.12 55233.40 88888.00 2007-11-25 07:16:57.625 329 12501.08 37.15 55233.38 88888.00 2007-11-25 07:16:57.750 329 12501.08 37.12 55233.30 88888.00 2007-11-25 07:16:57.875 329 12501.10 37.05 55233.28 88888.00 2007-11-25 07:16:58.000 329 12501.05 37.05 55233.22 88888.00 2007-11-25 07:16:58.125 329 12501.00 37.08 55233.22 88888.00 2007-11-25 07:16:58.250 329 12501.02 37.02 55233.22 88888.00 2007-11-25 07:16:58.375 329 12501.12 37.02 55233.20 88888.00 2007-11-25 07:16:58.500 329 12501.20 37.00 55233.15 88888.00 2007-11-25 07:16:58.625 329 12501.27 36.98 55233.10 88888.00 2007-11-25 07:16:58.750 329 12501.20 36.98 55233.10 88888.00 2007-11-25 07:16:58.875 329 12501.12 36.98 55233.07 88888.00 2007-11-25 07:16:59.000 329 12501.17 36.92 55233.00 88888.00 2007-11-25 07:16:59.125 329 12501.20 36.92 55232.95 88888.00 2007-11-25 07:16:59.250 329 12501.08 36.88 55232.93 88888.00 2007-11-25 07:16:59.375 329 12501.12 36.88 55232.90 88888.00 2007-11-25 07:16:59.500 329 12501.15 36.85 55232.90 88888.00 2007-11-25 07:16:59.625 329 12501.17 36.85 55232.88 88888.00 2007-11-25 07:16:59.750 329 12501.25 36.85 55232.85 88888.00 2007-11-25 07:16:59.875 329 12501.23 36.85 55232.85 88888.00 2007-11-25 07:17:00.000 329 12501.20 36.85 55232.82 88888.00 2007-11-25 07:17:00.125 329 12501.12 36.83 55232.75 88888.00 2007-11-25 07:17:00.250 329 12501.12 36.80 55232.75 88888.00 2007-11-25 07:17:00.375 329 12501.20 36.75 55232.72 88888.00 2007-11-25 07:17:00.500 329 12501.23 36.77 55232.70 88888.00 2007-11-25 07:17:00.625 329 12501.23 36.75 55232.65 88888.00 2007-11-25 07:17:00.750 329 12501.20 36.75 55232.65 88888.00 2007-11-25 07:17:00.875 329 12501.23 36.77 55232.62 88888.00 2007-11-25 07:17:01.000 329 12501.27 36.75 55232.60 88888.00 2007-11-25 07:17:01.125 329 12501.25 36.73 55232.57 88888.00 2007-11-25 07:17:01.250 329 12501.23 36.70 55232.53 88888.00 2007-11-25 07:17:01.375 329 12501.23 36.67 55232.50 88888.00 2007-11-25 07:17:01.500 329 12501.27 36.62 55232.47 88888.00 2007-11-25 07:17:01.625 329 12501.33 36.70 55232.45 88888.00 2007-11-25 07:17:01.750 329 12501.40 36.62 55232.43 88888.00 2007-11-25 07:17:01.875 329 12501.38 36.65 55232.43 88888.00 2007-11-25 07:17:02.000 329 12501.35 36.60 55232.38 88888.00 2007-11-25 07:17:02.125 329 12501.40 36.62 55232.35 88888.00 2007-11-25 07:17:02.250 329 12501.40 36.58 55232.32 88888.00 2007-11-25 07:17:02.375 329 12501.42 36.60 55232.28 88888.00 2007-11-25 07:17:02.500 329 12501.50 36.55 55232.25 88888.00 2007-11-25 07:17:02.625 329 12501.55 36.60 55232.22 88888.00 2007-11-25 07:17:02.750 329 12501.52 36.58 55232.22 88888.00 2007-11-25 07:17:02.875 329 12501.42 36.58 55232.20 88888.00 2007-11-25 07:17:03.000 329 12501.42 36.52 55232.18 88888.00 2007-11-25 07:17:03.125 329 12501.55 36.50 55232.15 88888.00 2007-11-25 07:17:03.250 329 12501.55 36.48 55232.12 88888.00 2007-11-25 07:17:03.375 329 12501.52 36.50 55232.07 88888.00 2007-11-25 07:17:03.500 329 12501.52 36.50 55232.05 88888.00 2007-11-25 07:17:03.625 329 12501.58 36.50 55232.03 88888.00 2007-11-25 07:17:03.750 329 12501.67 36.48 55232.00 88888.00 2007-11-25 07:17:03.875 329 12501.73 36.42 55231.97 88888.00 2007-11-25 07:17:04.000 329 12501.75 36.42 55231.95 88888.00 2007-11-25 07:17:04.125 329 12501.70 36.42 55231.93 88888.00 2007-11-25 07:17:04.250 329 12501.65 36.42 55231.85 88888.00 2007-11-25 07:17:04.375 329 12501.77 36.42 55231.85 88888.00 2007-11-25 07:17:04.500 329 12501.77 36.40 55231.80 88888.00 2007-11-25 07:17:04.625 329 12501.77 36.38 55231.78 88888.00 2007-11-25 07:17:04.750 329 12501.77 36.38 55231.75 88888.00 2007-11-25 07:17:04.875 329 12501.75 36.38 55231.70 88888.00 2007-11-25 07:17:05.000 329 12501.80 36.35 55231.68 88888.00 2007-11-25 07:17:05.125 329 12501.92 36.35 55231.68 88888.00 2007-11-25 07:17:05.250 329 12501.95 36.33 55231.62 88888.00 2007-11-25 07:17:05.375 329 12501.95 36.33 55231.60 88888.00 2007-11-25 07:17:05.500 329 12501.92 36.30 55231.57 88888.00 2007-11-25 07:17:05.625 329 12501.92 36.30 55231.60 88888.00 2007-11-25 07:17:05.750 329 12501.92 36.30 55231.60 88888.00 2007-11-25 07:17:05.875 329 12502.02 36.25 55231.57 88888.00 2007-11-25 07:17:06.000 329 12502.10 36.25 55231.53 88888.00 2007-11-25 07:17:06.125 329 12502.12 36.23 55231.43 88888.00 2007-11-25 07:17:06.250 329 12502.10 36.15 55231.38 88888.00 2007-11-25 07:17:06.375 329 12502.05 36.15 55231.38 88888.00 2007-11-25 07:17:06.500 329 12502.08 36.15 55231.35 88888.00 2007-11-25 07:17:06.625 329 12502.12 36.17 55231.32 88888.00 2007-11-25 07:17:06.750 329 12502.23 36.17 55231.30 88888.00 2007-11-25 07:17:06.875 329 12502.25 36.15 55231.30 88888.00 2007-11-25 07:17:07.000 329 12502.25 36.15 55231.30 88888.00 2007-11-25 07:17:07.125 329 12502.23 36.12 55231.28 88888.00 2007-11-25 07:17:07.250 329 12502.20 36.10 55231.22 88888.00 2007-11-25 07:17:07.375 329 12502.23 36.10 55231.22 88888.00 2007-11-25 07:17:07.500 329 12502.17 36.10 55231.18 88888.00 2007-11-25 07:17:07.625 329 12502.17 36.08 55231.18 88888.00 2007-11-25 07:17:07.750 329 12502.23 36.08 55231.12 88888.00 2007-11-25 07:17:07.875 329 12502.27 36.02 55231.12 88888.00 2007-11-25 07:17:08.000 329 12502.27 36.08 55231.10 88888.00 2007-11-25 07:17:08.125 329 12502.30 36.05 55231.07 88888.00 2007-11-25 07:17:08.250 329 12502.30 36.02 55231.05 88888.00 2007-11-25 07:17:08.375 329 12502.40 36.02 55231.00 88888.00 2007-11-25 07:17:08.500 329 12502.45 36.02 55230.97 88888.00 2007-11-25 07:17:08.625 329 12502.40 36.05 55230.97 88888.00 2007-11-25 07:17:08.750 329 12502.40 36.02 55230.93 88888.00 2007-11-25 07:17:08.875 329 12502.40 36.02 55230.90 88888.00 2007-11-25 07:17:09.000 329 12502.42 36.02 55230.88 88888.00 2007-11-25 07:17:09.125 329 12502.45 36.00 55230.88 88888.00 2007-11-25 07:17:09.250 329 12502.50 36.00 55230.85 88888.00 2007-11-25 07:17:09.375 329 12502.50 36.00 55230.82 88888.00 2007-11-25 07:17:09.500 329 12502.52 36.00 55230.80 88888.00 2007-11-25 07:17:09.625 329 12502.55 36.02 55230.75 88888.00 2007-11-25 07:17:09.750 329 12502.62 36.00 55230.70 88888.00 2007-11-25 07:17:09.875 329 12502.60 35.98 55230.65 88888.00 2007-11-25 07:17:10.000 329 12502.62 35.98 55230.65 88888.00 2007-11-25 07:17:10.125 329 12502.62 36.00 55230.62 88888.00 2007-11-25 07:17:10.250 329 12502.67 35.98 55230.55 88888.00 2007-11-25 07:17:10.375 329 12502.70 36.00 55230.55 88888.00 2007-11-25 07:17:10.500 329 12502.67 35.98 55230.55 88888.00 2007-11-25 07:17:10.625 329 12502.67 35.98 55230.53 88888.00 2007-11-25 07:17:10.750 329 12502.73 35.98 55230.53 88888.00 2007-11-25 07:17:10.875 329 12502.73 35.98 55230.53 88888.00 2007-11-25 07:17:11.000 329 12502.75 35.98 55230.53 88888.00 2007-11-25 07:17:11.125 329 12502.80 35.95 55230.50 88888.00 2007-11-25 07:17:11.250 329 12502.80 35.95 55230.47 88888.00 2007-11-25 07:17:11.375 329 12502.88 35.95 55230.45 88888.00 2007-11-25 07:17:11.500 329 12502.88 35.95 55230.43 88888.00 2007-11-25 07:17:11.625 329 12502.85 35.92 55230.43 88888.00 2007-11-25 07:17:11.750 329 12502.85 35.92 55230.40 88888.00 2007-11-25 07:17:11.875 329 12502.90 35.92 55230.38 88888.00 2007-11-25 07:17:12.000 329 12502.92 35.92 55230.32 88888.00 2007-11-25 07:17:12.125 329 12502.98 35.90 55230.30 88888.00 2007-11-25 07:17:12.250 329 12502.98 35.88 55230.30 88888.00 2007-11-25 07:17:12.375 329 12503.02 35.90 55230.28 88888.00 2007-11-25 07:17:12.500 329 12503.08 35.85 55230.25 88888.00 2007-11-25 07:17:12.625 329 12503.10 35.85 55230.22 88888.00 2007-11-25 07:17:12.750 329 12503.08 35.88 55230.18 88888.00 2007-11-25 07:17:12.875 329 12503.12 35.85 55230.18 88888.00 2007-11-25 07:17:13.000 329 12503.17 35.85 55230.12 88888.00 2007-11-25 07:17:13.125 329 12503.17 35.85 55230.12 88888.00 2007-11-25 07:17:13.250 329 12503.23 35.83 55230.12 88888.00 2007-11-25 07:17:13.375 329 12503.27 35.85 55230.10 88888.00 2007-11-25 07:17:13.500 329 12503.27 35.83 55230.07 88888.00 2007-11-25 07:17:13.625 329 12503.27 35.80 55230.05 88888.00 2007-11-25 07:17:13.750 329 12503.23 35.80 55230.05 88888.00 2007-11-25 07:17:13.875 329 12503.17 35.80 55230.00 88888.00 2007-11-25 07:17:14.000 329 12503.17 35.80 55229.97 88888.00 2007-11-25 07:17:14.125 329 12503.17 35.80 55229.95 88888.00 2007-11-25 07:17:14.250 329 12503.20 35.77 55229.93 88888.00 2007-11-25 07:17:14.375 329 12503.23 35.80 55229.93 88888.00 2007-11-25 07:17:14.500 329 12503.25 35.80 55229.90 88888.00 2007-11-25 07:17:14.625 329 12503.25 35.77 55229.88 88888.00 2007-11-25 07:17:14.750 329 12503.30 35.75 55229.85 88888.00 2007-11-25 07:17:14.875 329 12503.35 35.75 55229.82 88888.00 2007-11-25 07:17:15.000 329 12503.35 35.75 55229.80 88888.00 2007-11-25 07:17:15.125 329 12503.33 35.73 55229.82 88888.00 2007-11-25 07:17:15.250 329 12503.38 35.75 55229.82 88888.00 2007-11-25 07:17:15.375 329 12503.35 35.73 55229.78 88888.00 2007-11-25 07:17:15.500 329 12503.38 35.73 55229.75 88888.00 2007-11-25 07:17:15.625 329 12503.40 35.70 55229.70 88888.00 2007-11-25 07:17:15.750 329 12503.35 35.67 55229.68 88888.00 2007-11-25 07:17:15.875 329 12503.42 35.70 55229.68 88888.00 2007-11-25 07:17:16.000 329 12503.38 35.70 55229.65 88888.00 2007-11-25 07:17:16.125 329 12503.38 35.67 55229.65 88888.00 2007-11-25 07:17:16.250 329 12503.30 35.65 55229.62 88888.00 2007-11-25 07:17:16.375 329 12503.30 35.62 55229.60 88888.00 2007-11-25 07:17:16.500 329 12503.30 35.60 55229.60 88888.00 2007-11-25 07:17:16.625 329 12503.30 35.60 55229.57 88888.00 2007-11-25 07:17:16.750 329 12503.35 35.60 55229.57 88888.00 2007-11-25 07:17:16.875 329 12503.38 35.58 55229.60 88888.00 2007-11-25 07:17:17.000 329 12503.40 35.58 55229.57 88888.00 2007-11-25 07:17:17.125 329 12503.33 35.58 55229.55 88888.00 2007-11-25 07:17:17.250 329 12503.33 35.55 55229.53 88888.00 2007-11-25 07:17:17.375 329 12503.45 35.55 55229.50 88888.00 2007-11-25 07:17:17.500 329 12503.48 35.50 55229.47 88888.00 2007-11-25 07:17:17.625 329 12503.45 35.50 55229.45 88888.00 2007-11-25 07:17:17.750 329 12503.42 35.52 55229.45 88888.00 2007-11-25 07:17:17.875 329 12503.45 35.50 55229.40 88888.00 2007-11-25 07:17:18.000 329 12503.48 35.48 55229.32 88888.00 2007-11-25 07:17:18.125 329 12503.48 35.48 55229.40 88888.00 2007-11-25 07:17:18.250 329 12503.48 35.45 55229.38 88888.00 2007-11-25 07:17:18.375 329 12503.52 35.50 55229.38 88888.00 2007-11-25 07:17:18.500 329 12503.60 35.48 55229.35 88888.00 2007-11-25 07:17:18.625 329 12503.62 35.45 55229.35 88888.00 2007-11-25 07:17:18.750 329 12503.55 35.42 55229.28 88888.00 2007-11-25 07:17:18.875 329 12503.52 35.40 55229.28 88888.00 2007-11-25 07:17:19.000 329 12503.58 35.35 55229.25 88888.00 2007-11-25 07:17:19.125 329 12503.67 35.35 55229.28 88888.00 2007-11-25 07:17:19.250 329 12503.65 35.35 55229.25 88888.00 2007-11-25 07:17:19.375 329 12503.62 35.35 55229.22 88888.00 2007-11-25 07:17:19.500 329 12503.52 35.33 55229.20 88888.00 2007-11-25 07:17:19.625 329 12503.55 35.30 55229.18 88888.00 2007-11-25 07:17:19.750 329 12503.60 35.30 55229.18 88888.00 2007-11-25 07:17:19.875 329 12503.62 35.30 55229.18 88888.00 2007-11-25 07:17:20.000 329 12503.67 35.27 55229.12 88888.00 2007-11-25 07:17:20.125 329 12503.67 35.27 55229.10 88888.00 2007-11-25 07:17:20.250 329 12503.73 35.25 55229.10 88888.00 2007-11-25 07:17:20.375 329 12503.77 35.25 55229.10 88888.00 2007-11-25 07:17:20.500 329 12503.70 35.25 55229.07 88888.00 2007-11-25 07:17:20.625 329 12503.67 35.25 55229.07 88888.00 2007-11-25 07:17:20.750 329 12503.70 35.25 55229.05 88888.00 2007-11-25 07:17:20.875 329 12503.70 35.23 55229.03 88888.00 2007-11-25 07:17:21.000 329 12503.75 35.23 55229.00 88888.00 2007-11-25 07:17:21.125 329 12503.77 35.20 55229.03 88888.00 2007-11-25 07:17:21.250 329 12503.77 35.17 55229.03 88888.00 2007-11-25 07:17:21.375 329 12503.75 35.17 55228.97 88888.00 2007-11-25 07:17:21.500 329 12503.83 35.17 55229.00 88888.00 2007-11-25 07:17:21.625 329 12503.83 35.17 55228.97 88888.00 2007-11-25 07:17:21.750 329 12503.80 35.17 55228.95 88888.00 2007-11-25 07:17:21.875 329 12503.83 35.17 55228.93 88888.00 2007-11-25 07:17:22.000 329 12503.77 35.17 55228.90 88888.00 2007-11-25 07:17:22.125 329 12503.77 35.15 55228.90 88888.00 2007-11-25 07:17:22.250 329 12503.77 35.10 55228.88 88888.00 2007-11-25 07:17:22.375 329 12503.83 35.08 55228.88 88888.00 2007-11-25 07:17:22.500 329 12503.85 35.10 55228.85 88888.00 2007-11-25 07:17:22.625 329 12503.85 35.08 55228.85 88888.00 2007-11-25 07:17:22.750 329 12503.80 35.05 55228.82 88888.00 2007-11-25 07:17:22.875 329 12503.83 35.05 55228.80 88888.00 2007-11-25 07:17:23.000 329 12503.85 35.02 55228.78 88888.00 2007-11-25 07:17:23.125 329 12503.90 35.02 55228.80 88888.00 2007-11-25 07:17:23.250 329 12503.98 35.00 55228.78 88888.00 2007-11-25 07:17:23.375 329 12503.95 35.00 55228.75 88888.00 2007-11-25 07:17:23.500 329 12503.92 34.95 55228.75 88888.00 2007-11-25 07:17:23.625 329 12503.95 34.95 55228.72 88888.00 2007-11-25 07:17:23.750 329 12503.92 34.92 55228.70 88888.00 2007-11-25 07:17:23.875 329 12503.83 34.90 55228.68 88888.00 2007-11-25 07:17:24.000 329 12503.83 34.90 55228.68 88888.00 2007-11-25 07:17:24.125 329 12503.85 34.88 55228.65 88888.00 2007-11-25 07:17:24.250 329 12503.83 34.85 55228.62 88888.00 2007-11-25 07:17:24.375 329 12503.88 34.83 55228.62 88888.00 2007-11-25 07:17:24.500 329 12503.88 34.85 55228.62 88888.00 2007-11-25 07:17:24.625 329 12503.95 34.83 55228.60 88888.00 2007-11-25 07:17:24.750 329 12503.88 34.77 55228.62 88888.00 2007-11-25 07:17:24.875 329 12503.80 34.75 55228.57 88888.00 2007-11-25 07:17:25.000 329 12503.88 34.77 55228.55 88888.00 2007-11-25 07:17:25.125 329 12503.95 34.75 55228.55 88888.00 2007-11-25 07:17:25.250 329 12504.00 34.70 55228.53 88888.00 2007-11-25 07:17:25.375 329 12504.00 34.70 55228.53 88888.00 2007-11-25 07:17:25.500 329 12504.00 34.67 55228.53 88888.00 2007-11-25 07:17:25.625 329 12504.00 34.67 55228.50 88888.00 2007-11-25 07:17:25.750 329 12504.05 34.65 55228.47 88888.00 2007-11-25 07:17:25.875 329 12504.02 34.65 55228.47 88888.00 2007-11-25 07:17:26.000 329 12504.05 34.62 55228.45 88888.00 2007-11-25 07:17:26.125 329 12504.08 34.60 55228.43 88888.00 2007-11-25 07:17:26.250 329 12504.05 34.58 55228.43 88888.00 2007-11-25 07:17:26.375 329 12504.12 34.55 55228.43 88888.00 2007-11-25 07:17:26.500 329 12504.20 34.52 55228.40 88888.00 2007-11-25 07:17:26.625 329 12504.15 34.52 55228.38 88888.00 2007-11-25 07:17:26.750 329 12504.10 34.50 55228.35 88888.00 2007-11-25 07:17:26.875 329 12504.12 34.52 55228.32 88888.00 2007-11-25 07:17:27.000 329 12504.15 34.50 55228.30 88888.00 2007-11-25 07:17:27.125 329 12504.20 34.45 55228.30 88888.00 2007-11-25 07:17:27.250 329 12504.20 34.40 55228.30 88888.00 2007-11-25 07:17:27.375 329 12504.25 34.42 55228.25 88888.00 2007-11-25 07:17:27.500 329 12504.27 34.45 55228.25 88888.00 2007-11-25 07:17:27.625 329 12504.30 34.42 55228.25 88888.00 2007-11-25 07:17:27.750 329 12504.25 34.42 55228.18 88888.00 2007-11-25 07:17:27.875 329 12504.23 34.40 55228.20 88888.00 2007-11-25 07:17:28.000 329 12504.23 34.40 55228.18 88888.00 2007-11-25 07:17:28.125 329 12504.30 34.35 55228.15 88888.00 2007-11-25 07:17:28.250 329 12504.30 34.33 55228.15 88888.00 2007-11-25 07:17:28.375 329 12504.30 34.33 55228.15 88888.00 2007-11-25 07:17:28.500 329 12504.23 34.33 55228.15 88888.00 2007-11-25 07:17:28.625 329 12504.27 34.33 55228.12 88888.00 2007-11-25 07:17:28.750 329 12504.35 34.30 55228.10 88888.00 2007-11-25 07:17:28.875 329 12504.35 34.30 55228.10 88888.00 2007-11-25 07:17:29.000 329 12504.38 34.23 55228.05 88888.00 2007-11-25 07:17:29.125 329 12504.42 34.23 55228.07 88888.00 2007-11-25 07:17:29.250 329 12504.40 34.20 55228.05 88888.00 2007-11-25 07:17:29.375 329 12504.45 34.17 55228.03 88888.00 2007-11-25 07:17:29.500 329 12504.42 34.20 55228.03 88888.00 2007-11-25 07:17:29.625 329 12504.40 34.15 55228.00 88888.00 2007-11-25 07:17:29.750 329 12504.45 34.12 55228.00 88888.00 2007-11-25 07:17:29.875 329 12504.48 34.10 55227.95 88888.00 2007-11-25 07:17:30.000 329 12504.48 34.10 55227.95 88888.00 2007-11-25 07:17:30.125 329 12504.50 34.08 55227.95 88888.00 2007-11-25 07:17:30.250 329 12504.50 34.05 55227.95 88888.00 2007-11-25 07:17:30.375 329 12504.55 34.02 55227.93 88888.00 2007-11-25 07:17:30.500 329 12504.60 34.02 55227.93 88888.00 2007-11-25 07:17:30.625 329 12504.62 33.98 55227.90 88888.00 2007-11-25 07:17:30.750 329 12504.62 33.98 55227.85 88888.00 2007-11-25 07:17:30.875 329 12504.65 33.98 55227.85 88888.00 2007-11-25 07:17:31.000 329 12504.73 33.98 55227.82 88888.00 2007-11-25 07:17:31.125 329 12504.70 33.95 55227.88 88888.00 2007-11-25 07:17:31.250 329 12504.67 33.88 55227.85 88888.00 2007-11-25 07:17:31.375 329 12504.62 33.88 55227.82 88888.00 2007-11-25 07:17:31.500 329 12504.62 33.83 55227.80 88888.00 2007-11-25 07:17:31.625 329 12504.70 33.83 55227.78 88888.00 2007-11-25 07:17:31.750 329 12504.77 33.85 55227.78 88888.00 2007-11-25 07:17:31.875 329 12504.85 33.83 55227.78 88888.00 2007-11-25 07:17:32.000 329 12504.85 33.80 55227.72 88888.00 2007-11-25 07:17:32.125 329 12504.83 33.77 55227.70 88888.00 2007-11-25 07:17:32.250 329 12504.88 33.73 55227.68 88888.00 2007-11-25 07:17:32.375 329 12504.85 33.73 55227.70 88888.00 2007-11-25 07:17:32.500 329 12504.85 33.70 55227.70 88888.00 2007-11-25 07:17:32.625 329 12504.85 33.67 55227.70 88888.00 2007-11-25 07:17:32.750 329 12504.92 33.67 55227.68 88888.00 2007-11-25 07:17:32.875 329 12504.98 33.67 55227.68 88888.00 2007-11-25 07:17:33.000 329 12504.92 33.62 55227.65 88888.00 2007-11-25 07:17:33.125 329 12504.92 33.58 55227.65 88888.00 2007-11-25 07:17:33.250 329 12504.92 33.55 55227.60 88888.00 2007-11-25 07:17:33.375 329 12504.95 33.52 55227.60 88888.00 2007-11-25 07:17:33.500 329 12504.98 33.50 55227.57 88888.00 2007-11-25 07:17:33.625 329 12504.92 33.50 55227.55 88888.00 2007-11-25 07:17:33.750 329 12504.90 33.50 55227.55 88888.00 2007-11-25 07:17:33.875 329 12504.95 33.48 55227.55 88888.00 2007-11-25 07:17:34.000 329 12505.00 33.45 55227.53 88888.00 2007-11-25 07:17:34.125 329 12505.02 33.40 55227.50 88888.00 2007-11-25 07:17:34.250 329 12505.08 33.38 55227.47 88888.00 2007-11-25 07:17:34.375 329 12505.10 33.38 55227.45 88888.00 2007-11-25 07:17:34.500 329 12505.12 33.38 55227.45 88888.00 2007-11-25 07:17:34.625 329 12505.15 33.33 55227.43 88888.00 2007-11-25 07:17:34.750 329 12505.10 33.33 55227.45 88888.00 2007-11-25 07:17:34.875 329 12505.08 33.33 55227.43 88888.00 2007-11-25 07:17:35.000 329 12505.12 33.27 55227.40 88888.00 2007-11-25 07:17:35.125 329 12505.17 33.23 55227.38 88888.00 2007-11-25 07:17:35.250 329 12505.17 33.23 55227.35 88888.00 2007-11-25 07:17:35.375 329 12505.17 33.20 55227.32 88888.00 2007-11-25 07:17:35.500 329 12505.17 33.20 55227.35 88888.00 2007-11-25 07:17:35.625 329 12505.27 33.20 55227.32 88888.00 2007-11-25 07:17:35.750 329 12505.30 33.17 55227.30 88888.00 2007-11-25 07:17:35.875 329 12505.35 33.15 55227.28 88888.00 2007-11-25 07:17:36.000 329 12505.33 33.10 55227.25 88888.00 2007-11-25 07:17:36.125 329 12505.35 33.10 55227.25 88888.00 2007-11-25 07:17:36.250 329 12505.33 33.05 55227.25 88888.00 2007-11-25 07:17:36.375 329 12505.30 33.08 55227.25 88888.00 2007-11-25 07:17:36.500 329 12505.35 33.08 55227.25 88888.00 2007-11-25 07:17:36.625 329 12505.35 33.05 55227.20 88888.00 2007-11-25 07:17:36.750 329 12505.33 33.00 55227.18 88888.00 2007-11-25 07:17:36.875 329 12505.38 33.00 55227.15 88888.00 2007-11-25 07:17:37.000 329 12505.38 32.98 55227.12 88888.00 2007-11-25 07:17:37.125 329 12505.42 32.98 55227.10 88888.00 2007-11-25 07:17:37.250 329 12505.55 32.95 55227.07 88888.00 2007-11-25 07:17:37.375 329 12505.62 32.92 55227.05 88888.00 2007-11-25 07:17:37.500 329 12505.60 32.92 55227.05 88888.00 2007-11-25 07:17:37.625 329 12505.62 32.90 55227.05 88888.00 2007-11-25 07:17:37.750 329 12505.65 32.90 55227.03 88888.00 2007-11-25 07:17:37.875 329 12505.67 32.88 55227.03 88888.00 2007-11-25 07:17:38.000 329 12505.67 32.88 55226.97 88888.00 2007-11-25 07:17:38.125 329 12505.67 32.88 55226.97 88888.00 2007-11-25 07:17:38.250 329 12505.65 32.83 55226.97 88888.00 2007-11-25 07:17:38.375 329 12505.65 32.83 55226.95 88888.00 2007-11-25 07:17:38.500 329 12505.62 32.80 55226.93 88888.00 2007-11-25 07:17:38.625 329 12505.65 32.80 55226.93 88888.00 2007-11-25 07:17:38.750 329 12505.67 32.77 55226.93 88888.00 2007-11-25 07:17:38.875 329 12505.70 32.80 55226.93 88888.00 2007-11-25 07:17:39.000 329 12505.70 32.75 55226.93 88888.00 2007-11-25 07:17:39.125 329 12505.77 32.73 55226.90 88888.00 2007-11-25 07:17:39.250 329 12505.77 32.70 55226.93 88888.00 2007-11-25 07:17:39.375 329 12505.77 32.70 55226.90 88888.00 2007-11-25 07:17:39.500 329 12505.75 32.70 55226.85 88888.00 2007-11-25 07:17:39.625 329 12505.75 32.70 55226.85 88888.00 2007-11-25 07:17:39.750 329 12505.80 32.65 55226.85 88888.00 2007-11-25 07:17:39.875 329 12505.83 32.62 55226.80 88888.00 2007-11-25 07:17:40.000 329 12505.85 32.60 55226.78 88888.00 2007-11-25 07:17:40.125 329 12505.90 32.60 55226.78 88888.00 2007-11-25 07:17:40.250 329 12505.90 32.58 55226.78 88888.00 2007-11-25 07:17:40.375 329 12505.95 32.58 55226.75 88888.00 2007-11-25 07:17:40.500 329 12505.95 32.58 55226.72 88888.00 2007-11-25 07:17:40.625 329 12505.98 32.55 55226.72 88888.00 2007-11-25 07:17:40.750 329 12506.00 32.50 55226.70 88888.00 2007-11-25 07:17:40.875 329 12505.98 32.50 55226.68 88888.00 2007-11-25 07:17:41.000 329 12505.90 32.48 55226.68 88888.00 2007-11-25 07:17:41.125 329 12505.90 32.48 55226.70 88888.00 2007-11-25 07:17:41.250 329 12505.95 32.45 55226.68 88888.00 2007-11-25 07:17:41.375 329 12505.92 32.42 55226.68 88888.00 2007-11-25 07:17:41.500 329 12505.92 32.40 55226.65 88888.00 2007-11-25 07:17:41.625 329 12505.95 32.38 55226.60 88888.00 2007-11-25 07:17:41.750 329 12505.92 32.33 55226.60 88888.00 2007-11-25 07:17:41.875 329 12505.95 32.35 55226.55 88888.00 2007-11-25 07:17:42.000 329 12506.02 32.30 55226.55 88888.00 2007-11-25 07:17:42.125 329 12506.08 32.30 55226.50 88888.00 2007-11-25 07:17:42.250 329 12506.08 32.27 55226.53 88888.00 2007-11-25 07:17:42.375 329 12506.08 32.25 55226.50 88888.00 2007-11-25 07:17:42.500 329 12506.05 32.25 55226.50 88888.00 2007-11-25 07:17:42.625 329 12506.08 32.20 55226.47 88888.00 2007-11-25 07:17:42.750 329 12506.15 32.20 55226.47 88888.00 2007-11-25 07:17:42.875 329 12506.10 32.17 55226.45 88888.00 2007-11-25 07:17:43.000 329 12506.08 32.15 55226.45 88888.00 2007-11-25 07:17:43.125 329 12506.10 32.12 55226.43 88888.00 2007-11-25 07:17:43.250 329 12506.08 32.12 55226.45 88888.00 2007-11-25 07:17:43.375 329 12506.10 32.12 55226.45 88888.00 2007-11-25 07:17:43.500 329 12506.08 32.10 55226.43 88888.00 2007-11-25 07:17:43.625 329 12506.08 32.05 55226.40 88888.00 2007-11-25 07:17:43.750 329 12506.10 32.02 55226.40 88888.00 2007-11-25 07:17:43.875 329 12506.15 32.00 55226.38 88888.00 2007-11-25 07:17:44.000 329 12506.17 32.00 55226.35 88888.00 2007-11-25 07:17:44.125 329 12506.15 31.98 55226.35 88888.00 2007-11-25 07:17:44.250 329 12506.08 31.93 55226.35 88888.00 2007-11-25 07:17:44.375 329 12506.08 31.95 55226.35 88888.00 2007-11-25 07:17:44.500 329 12506.12 31.93 55226.35 88888.00 2007-11-25 07:17:44.625 329 12506.20 31.88 55226.35 88888.00 2007-11-25 07:17:44.750 329 12506.17 31.88 55226.32 88888.00 2007-11-25 07:17:44.875 329 12506.15 31.85 55226.30 88888.00 2007-11-25 07:17:45.000 329 12506.12 31.82 55226.30 88888.00 2007-11-25 07:17:45.125 329 12506.12 31.80 55226.30 88888.00 2007-11-25 07:17:45.250 329 12506.08 31.75 55226.28 88888.00 2007-11-25 07:17:45.375 329 12506.02 31.75 55226.25 88888.00 2007-11-25 07:17:45.500 329 12506.08 31.73 55226.22 88888.00 2007-11-25 07:17:45.625 329 12506.10 31.70 55226.20 88888.00 2007-11-25 07:17:45.750 329 12506.17 31.68 55226.18 88888.00 2007-11-25 07:17:45.875 329 12506.25 31.65 55226.15 88888.00 2007-11-25 07:17:46.000 329 12506.15 31.62 55226.15 88888.00 2007-11-25 07:17:46.125 329 12506.05 31.60 55226.18 88888.00 2007-11-25 07:17:46.250 329 12506.00 31.57 55226.15 88888.00 2007-11-25 07:17:46.375 329 12506.08 31.57 55226.12 88888.00 2007-11-25 07:17:46.500 329 12506.12 31.55 55226.12 88888.00 2007-11-25 07:17:46.625 329 12506.10 31.52 55226.12 88888.00 2007-11-25 07:17:46.750 329 12506.12 31.50 55226.12 88888.00 2007-11-25 07:17:46.875 329 12506.08 31.48 55226.15 88888.00 2007-11-25 07:17:47.000 329 12506.05 31.48 55226.10 88888.00 2007-11-25 07:17:47.125 329 12506.05 31.48 55226.10 88888.00 2007-11-25 07:17:47.250 329 12506.02 31.45 55226.10 88888.00 2007-11-25 07:17:47.375 329 12506.02 31.45 55226.10 88888.00 2007-11-25 07:17:47.500 329 12505.98 31.43 55226.07 88888.00 2007-11-25 07:17:47.625 329 12505.95 31.40 55226.07 88888.00 2007-11-25 07:17:47.750 329 12505.98 31.40 55226.07 88888.00 2007-11-25 07:17:47.875 329 12506.05 31.35 55226.05 88888.00 2007-11-25 07:17:48.000 329 12506.00 31.30 55226.03 88888.00 2007-11-25 07:17:48.125 329 12505.95 31.32 55226.00 88888.00 2007-11-25 07:17:48.250 329 12505.92 31.27 55225.97 88888.00 2007-11-25 07:17:48.375 329 12505.95 31.23 55225.97 88888.00 2007-11-25 07:17:48.500 329 12505.95 31.23 55225.97 88888.00 2007-11-25 07:17:48.625 329 12505.90 31.20 55225.95 88888.00 2007-11-25 07:17:48.750 329 12505.92 31.20 55225.90 88888.00 2007-11-25 07:17:48.875 329 12505.88 31.18 55225.93 88888.00 2007-11-25 07:17:49.000 329 12505.90 31.15 55225.90 88888.00 2007-11-25 07:17:49.125 329 12505.88 31.12 55225.88 88888.00 2007-11-25 07:17:49.250 329 12505.83 31.10 55225.88 88888.00 2007-11-25 07:17:49.375 329 12505.83 31.10 55225.90 88888.00 2007-11-25 07:17:49.500 329 12505.83 31.07 55225.90 88888.00 2007-11-25 07:17:49.625 329 12505.80 31.05 55225.88 88888.00 2007-11-25 07:17:49.750 329 12505.75 31.02 55225.82 88888.00 2007-11-25 07:17:49.875 329 12505.80 31.00 55225.82 88888.00 2007-11-25 07:17:50.000 329 12505.88 30.95 55225.80 88888.00 2007-11-25 07:17:50.125 329 12505.85 30.93 55225.80 88888.00 2007-11-25 07:17:50.250 329 12505.77 30.90 55225.80 88888.00 2007-11-25 07:17:50.375 329 12505.80 30.88 55225.80 88888.00 2007-11-25 07:17:50.500 329 12505.77 30.85 55225.78 88888.00 2007-11-25 07:17:50.625 329 12505.77 30.85 55225.80 88888.00 2007-11-25 07:17:50.750 329 12505.75 30.80 55225.78 88888.00 2007-11-25 07:17:50.875 329 12505.75 30.77 55225.80 88888.00 2007-11-25 07:17:51.000 329 12505.70 30.77 55225.78 88888.00 2007-11-25 07:17:51.125 329 12505.62 30.75 55225.75 88888.00 2007-11-25 07:17:51.250 329 12505.60 30.68 55225.75 88888.00 2007-11-25 07:17:51.375 329 12505.65 30.68 55225.72 88888.00 2007-11-25 07:17:51.500 329 12505.67 30.65 55225.70 88888.00 2007-11-25 07:17:51.625 329 12505.67 30.62 55225.70 88888.00 2007-11-25 07:17:51.750 329 12505.67 30.60 55225.68 88888.00 2007-11-25 07:17:51.875 329 12505.70 30.60 55225.65 88888.00 2007-11-25 07:17:52.000 329 12505.65 30.60 55225.62 88888.00 2007-11-25 07:17:52.125 329 12505.55 30.57 55225.65 88888.00 2007-11-25 07:17:52.250 329 12505.52 30.52 55225.62 88888.00 2007-11-25 07:17:52.375 329 12505.62 30.52 55225.60 88888.00 2007-11-25 07:17:52.500 329 12505.58 30.50 55225.60 88888.00 2007-11-25 07:17:52.625 329 12505.55 30.45 55225.60 88888.00 2007-11-25 07:17:52.750 329 12505.62 30.45 55225.57 88888.00 2007-11-25 07:17:52.875 329 12505.70 30.43 55225.57 88888.00 2007-11-25 07:17:53.000 329 12505.58 30.40 55225.57 88888.00 2007-11-25 07:17:53.125 329 12505.58 30.40 55225.55 88888.00 2007-11-25 07:17:53.250 329 12505.60 30.35 55225.57 88888.00 2007-11-25 07:17:53.375 329 12505.60 30.35 55225.53 88888.00 2007-11-25 07:17:53.500 329 12505.58 30.32 55225.53 88888.00 2007-11-25 07:17:53.625 329 12505.52 30.32 55225.50 88888.00 2007-11-25 07:17:53.750 329 12505.52 30.32 55225.50 88888.00 2007-11-25 07:17:53.875 329 12505.48 30.27 55225.47 88888.00 2007-11-25 07:17:54.000 329 12505.48 30.25 55225.45 88888.00 2007-11-25 07:17:54.125 329 12505.45 30.23 55225.47 88888.00 2007-11-25 07:17:54.250 329 12505.48 30.18 55225.47 88888.00 2007-11-25 07:17:54.375 329 12505.50 30.15 55225.47 88888.00 2007-11-25 07:17:54.500 329 12505.42 30.12 55225.43 88888.00 2007-11-25 07:17:54.625 329 12505.40 30.12 55225.43 88888.00 2007-11-25 07:17:54.750 329 12505.45 30.12 55225.40 88888.00 2007-11-25 07:17:54.875 329 12505.40 30.10 55225.38 88888.00 2007-11-25 07:17:55.000 329 12505.45 30.07 55225.38 88888.00 2007-11-25 07:17:55.125 329 12505.50 30.02 55225.35 88888.00 2007-11-25 07:17:55.250 329 12505.48 30.00 55225.30 88888.00 2007-11-25 07:17:55.375 329 12505.48 30.00 55225.32 88888.00 2007-11-25 07:17:55.500 329 12505.42 29.98 55225.30 88888.00 2007-11-25 07:17:55.625 329 12505.35 29.95 55225.30 88888.00 2007-11-25 07:17:55.750 329 12505.27 29.93 55225.30 88888.00 2007-11-25 07:17:55.875 329 12505.30 29.90 55225.28 88888.00 2007-11-25 07:17:56.000 329 12505.35 29.88 55225.25 88888.00 2007-11-25 07:17:56.125 329 12505.38 29.90 55225.28 88888.00 2007-11-25 07:17:56.250 329 12505.35 29.90 55225.22 88888.00 2007-11-25 07:17:56.375 329 12505.35 29.85 55225.20 88888.00 2007-11-25 07:17:56.500 329 12505.27 29.85 55225.20 88888.00 2007-11-25 07:17:56.625 329 12505.30 29.80 55225.22 88888.00 2007-11-25 07:17:56.750 329 12505.38 29.80 55225.18 88888.00 2007-11-25 07:17:56.875 329 12505.40 29.80 55225.12 88888.00 2007-11-25 07:17:57.000 329 12505.35 29.75 55225.12 88888.00 2007-11-25 07:17:57.125 329 12505.35 29.73 55225.10 88888.00 2007-11-25 07:17:57.250 329 12505.30 29.73 55225.10 88888.00 2007-11-25 07:17:57.375 329 12505.27 29.68 55225.10 88888.00 2007-11-25 07:17:57.500 329 12505.25 29.68 55225.05 88888.00 2007-11-25 07:17:57.625 329 12505.27 29.68 55225.05 88888.00 2007-11-25 07:17:57.750 329 12505.38 29.62 55225.03 88888.00 2007-11-25 07:17:57.875 329 12505.35 29.62 55225.03 88888.00 2007-11-25 07:17:58.000 329 12505.33 29.62 55225.00 88888.00 2007-11-25 07:17:58.125 329 12505.33 29.60 55225.00 88888.00 2007-11-25 07:17:58.250 329 12505.30 29.57 55225.00 88888.00 2007-11-25 07:17:58.375 329 12505.27 29.60 55224.95 88888.00 2007-11-25 07:17:58.500 329 12505.23 29.57 55224.97 88888.00 2007-11-25 07:17:58.625 329 12505.23 29.55 55224.97 88888.00 2007-11-25 07:17:58.750 329 12505.27 29.52 55224.97 88888.00 2007-11-25 07:17:58.875 329 12505.38 29.50 55224.95 88888.00 2007-11-25 07:17:59.000 329 12505.42 29.48 55224.95 88888.00 2007-11-25 07:17:59.125 329 12505.30 29.48 55224.93 88888.00 2007-11-25 07:17:59.250 329 12505.23 29.45 55224.90 88888.00 2007-11-25 07:17:59.375 329 12505.27 29.45 55224.88 88888.00 2007-11-25 07:17:59.500 329 12505.30 29.43 55224.85 88888.00 2007-11-25 07:17:59.625 329 12505.27 29.40 55224.82 88888.00 2007-11-25 07:17:59.750 329 12505.25 29.40 55224.85 88888.00 2007-11-25 07:17:59.875 329 12505.27 29.38 55224.85 88888.00 2007-11-25 07:18:00.000 329 12505.27 29.40 55224.85 88888.00 2007-11-25 07:18:00.125 329 12505.27 29.38 55224.85 88888.00 2007-11-25 07:18:00.250 329 12505.27 29.35 55224.80 88888.00 2007-11-25 07:18:00.375 329 12505.27 29.35 55224.80 88888.00 2007-11-25 07:18:00.500 329 12505.30 29.35 55224.78 88888.00 2007-11-25 07:18:00.625 329 12505.33 29.35 55224.78 88888.00 2007-11-25 07:18:00.750 329 12505.30 29.30 55224.75 88888.00 2007-11-25 07:18:00.875 329 12505.30 29.27 55224.75 88888.00 2007-11-25 07:18:01.000 329 12505.30 29.25 55224.75 88888.00 2007-11-25 07:18:01.125 329 12505.30 29.30 55224.75 88888.00 2007-11-25 07:18:01.250 329 12505.30 29.27 55224.72 88888.00 2007-11-25 07:18:01.375 329 12505.25 29.25 55224.70 88888.00 2007-11-25 07:18:01.500 329 12505.20 29.20 55224.70 88888.00 2007-11-25 07:18:01.625 329 12505.27 29.20 55224.68 88888.00 2007-11-25 07:18:01.750 329 12505.40 29.18 55224.68 88888.00 2007-11-25 07:18:01.875 329 12505.48 29.18 55224.65 88888.00 2007-11-25 07:18:02.000 329 12505.48 29.15 55224.65 88888.00 2007-11-25 07:18:02.125 329 12505.40 29.15 55224.62 88888.00 2007-11-25 07:18:02.250 329 12505.33 29.10 55224.65 88888.00 2007-11-25 07:18:02.375 329 12505.33 29.12 55224.62 88888.00 2007-11-25 07:18:02.500 329 12505.33 29.07 55224.62 88888.00 2007-11-25 07:18:02.625 329 12505.42 29.10 55224.57 88888.00 2007-11-25 07:18:02.750 329 12505.38 29.07 55224.55 88888.00 2007-11-25 07:18:02.875 329 12505.40 29.05 55224.55 88888.00 2007-11-25 07:18:03.000 329 12505.42 29.05 55224.53 88888.00 2007-11-25 07:18:03.125 329 12505.35 29.05 55224.53 88888.00 2007-11-25 07:18:03.250 329 12505.33 29.02 55224.50 88888.00 2007-11-25 07:18:03.375 329 12505.35 29.02 55224.47 88888.00 2007-11-25 07:18:03.500 329 12505.35 29.00 55224.45 88888.00 2007-11-25 07:18:03.625 329 12505.42 29.00 55224.40 88888.00 2007-11-25 07:18:03.750 329 12505.45 28.98 55224.40 88888.00 2007-11-25 07:18:03.875 329 12505.45 28.98 55224.43 88888.00 2007-11-25 07:18:04.000 329 12505.50 28.95 55224.35 88888.00 2007-11-25 07:18:04.125 329 12505.52 28.93 55224.38 88888.00 2007-11-25 07:18:04.250 329 12505.48 28.93 55224.38 88888.00 2007-11-25 07:18:04.375 329 12505.40 28.93 55224.35 88888.00 2007-11-25 07:18:04.500 329 12505.38 28.93 55224.32 88888.00 2007-11-25 07:18:04.625 329 12505.42 28.90 55224.30 88888.00 2007-11-25 07:18:04.750 329 12505.48 28.85 55224.28 88888.00 2007-11-25 07:18:04.875 329 12505.42 28.88 55224.30 88888.00 2007-11-25 07:18:05.000 329 12505.40 28.85 55224.28 88888.00 2007-11-25 07:18:05.125 329 12505.42 28.85 55224.28 88888.00 2007-11-25 07:18:05.250 329 12505.45 28.82 55224.28 88888.00 2007-11-25 07:18:05.375 329 12505.42 28.80 55224.25 88888.00 2007-11-25 07:18:05.500 329 12505.33 28.80 55224.25 88888.00 2007-11-25 07:18:05.625 329 12505.30 28.80 55224.22 88888.00 2007-11-25 07:18:05.750 329 12505.38 28.77 55224.25 88888.00 2007-11-25 07:18:05.875 329 12505.50 28.75 55224.20 88888.00 2007-11-25 07:18:06.000 329 12505.55 28.77 55224.20 88888.00 2007-11-25 07:18:06.125 329 12505.50 28.77 55224.20 88888.00 2007-11-25 07:18:06.250 329 12505.48 28.70 55224.18 88888.00 2007-11-25 07:18:06.375 329 12505.48 28.68 55224.12 88888.00 2007-11-25 07:18:06.500 329 12505.45 28.68 55224.15 88888.00 2007-11-25 07:18:06.625 329 12505.40 28.65 55224.15 88888.00 2007-11-25 07:18:06.750 329 12505.52 28.62 55224.10 88888.00 2007-11-25 07:18:06.875 329 12505.55 28.62 55224.07 88888.00 2007-11-25 07:18:07.000 329 12505.50 28.60 55224.07 88888.00 2007-11-25 07:18:07.125 329 12505.52 28.57 55224.05 88888.00 2007-11-25 07:18:07.250 329 12505.55 28.60 55224.05 88888.00 2007-11-25 07:18:07.375 329 12505.55 28.57 55224.05 88888.00 2007-11-25 07:18:07.500 329 12505.52 28.55 55224.05 88888.00 2007-11-25 07:18:07.625 329 12505.55 28.52 55224.00 88888.00 2007-11-25 07:18:07.750 329 12505.55 28.52 55224.00 88888.00 2007-11-25 07:18:07.875 329 12505.55 28.50 55223.97 88888.00 2007-11-25 07:18:08.000 329 12505.55 28.50 55223.95 88888.00 2007-11-25 07:18:08.125 329 12505.52 28.45 55223.95 88888.00 2007-11-25 07:18:08.250 329 12505.55 28.43 55223.95 88888.00 2007-11-25 07:18:08.375 329 12505.60 28.43 55223.90 88888.00 2007-11-25 07:18:08.500 329 12505.60 28.43 55223.90 88888.00 2007-11-25 07:18:08.625 329 12505.55 28.43 55223.90 88888.00 2007-11-25 07:18:08.750 329 12505.55 28.35 55223.88 88888.00 2007-11-25 07:18:08.875 329 12505.65 28.38 55223.90 88888.00 2007-11-25 07:18:09.000 329 12505.67 28.32 55223.88 88888.00 2007-11-25 07:18:09.125 329 12505.58 28.32 55223.88 88888.00 2007-11-25 07:18:09.250 329 12505.58 28.27 55223.85 88888.00 2007-11-25 07:18:09.375 329 12505.62 28.30 55223.82 88888.00 2007-11-25 07:18:09.500 329 12505.65 28.30 55223.80 88888.00 2007-11-25 07:18:09.625 329 12505.67 28.25 55223.80 88888.00 2007-11-25 07:18:09.750 329 12505.65 28.23 55223.80 88888.00 2007-11-25 07:18:09.875 329 12505.60 28.23 55223.80 88888.00 2007-11-25 07:18:10.000 329 12505.58 28.23 55223.78 88888.00 2007-11-25 07:18:10.125 329 12505.60 28.20 55223.80 88888.00 2007-11-25 07:18:10.250 329 12505.65 28.18 55223.78 88888.00 2007-11-25 07:18:10.375 329 12505.60 28.18 55223.72 88888.00 2007-11-25 07:18:10.500 329 12505.58 28.18 55223.72 88888.00 2007-11-25 07:18:10.625 329 12505.58 28.12 55223.72 88888.00 2007-11-25 07:18:10.750 329 12505.60 28.12 55223.70 88888.00 2007-11-25 07:18:10.875 329 12505.60 28.10 55223.70 88888.00 2007-11-25 07:18:11.000 329 12505.58 28.10 55223.70 88888.00 2007-11-25 07:18:11.125 329 12505.58 28.10 55223.72 88888.00 2007-11-25 07:18:11.250 329 12505.52 28.05 55223.68 88888.00 2007-11-25 07:18:11.375 329 12505.52 28.05 55223.70 88888.00 2007-11-25 07:18:11.500 329 12505.55 28.02 55223.68 88888.00 2007-11-25 07:18:11.625 329 12505.55 28.02 55223.68 88888.00 2007-11-25 07:18:11.750 329 12505.55 28.02 55223.65 88888.00 2007-11-25 07:18:11.875 329 12505.52 28.00 55223.68 88888.00 2007-11-25 07:18:12.000 329 12505.50 27.98 55223.65 88888.00 2007-11-25 07:18:12.125 329 12505.42 27.98 55223.62 88888.00 2007-11-25 07:18:12.250 329 12505.45 27.93 55223.62 88888.00 2007-11-25 07:18:12.375 329 12505.45 27.95 55223.62 88888.00 2007-11-25 07:18:12.500 329 12505.38 27.93 55223.60 88888.00 2007-11-25 07:18:12.625 329 12505.33 27.90 55223.57 88888.00 2007-11-25 07:18:12.750 329 12505.30 27.88 55223.57 88888.00 2007-11-25 07:18:12.875 329 12505.33 27.88 55223.60 88888.00 2007-11-25 07:18:13.000 329 12505.35 27.80 55223.57 88888.00 2007-11-25 07:18:13.125 329 12505.35 27.80 55223.57 88888.00 2007-11-25 07:18:13.250 329 12505.27 27.77 55223.55 88888.00 2007-11-25 07:18:13.375 329 12505.17 27.75 55223.53 88888.00 2007-11-25 07:18:13.500 329 12505.20 27.73 55223.50 88888.00 2007-11-25 07:18:13.625 329 12505.17 27.68 55223.47 88888.00 2007-11-25 07:18:13.750 329 12505.12 27.70 55223.47 88888.00 2007-11-25 07:18:13.875 329 12505.12 27.68 55223.50 88888.00 2007-11-25 07:18:14.000 329 12505.17 27.65 55223.45 88888.00 2007-11-25 07:18:14.125 329 12505.23 27.62 55223.45 88888.00 2007-11-25 07:18:14.250 329 12505.23 27.57 55223.47 88888.00 2007-11-25 07:18:14.375 329 12505.17 27.57 55223.45 88888.00 2007-11-25 07:18:14.500 329 12505.12 27.55 55223.43 88888.00 2007-11-25 07:18:14.625 329 12505.15 27.52 55223.40 88888.00 2007-11-25 07:18:14.750 329 12505.12 27.50 55223.38 88888.00 2007-11-25 07:18:14.875 329 12505.05 27.50 55223.40 88888.00 2007-11-25 07:18:15.000 329 12505.02 27.48 55223.35 88888.00 2007-11-25 07:18:15.125 329 12505.10 27.45 55223.38 88888.00 2007-11-25 07:18:15.250 329 12505.10 27.43 55223.35 88888.00 2007-11-25 07:18:15.375 329 12505.08 27.40 55223.30 88888.00 2007-11-25 07:18:15.500 329 12505.05 27.40 55223.32 88888.00 2007-11-25 07:18:15.625 329 12505.05 27.35 55223.32 88888.00 2007-11-25 07:18:15.750 329 12505.02 27.32 55223.30 88888.00 2007-11-25 07:18:15.875 329 12505.05 27.27 55223.30 88888.00 2007-11-25 07:18:16.000 329 12505.05 27.25 55223.30 88888.00 2007-11-25 07:18:16.125 329 12505.00 27.23 55223.28 88888.00 2007-11-25 07:18:16.250 329 12504.98 27.20 55223.25 88888.00 2007-11-25 07:18:16.375 329 12505.00 27.20 55223.25 88888.00 2007-11-25 07:18:16.500 329 12505.05 27.18 55223.22 88888.00 2007-11-25 07:18:16.625 329 12505.05 27.18 55223.22 88888.00 2007-11-25 07:18:16.750 329 12504.98 27.15 55223.20 88888.00 2007-11-25 07:18:16.875 329 12504.85 27.12 55223.18 88888.00 2007-11-25 07:18:17.000 329 12504.80 27.10 55223.18 88888.00 2007-11-25 07:18:17.125 329 12504.85 27.05 55223.18 88888.00 2007-11-25 07:18:17.250 329 12504.83 27.00 55223.18 88888.00 2007-11-25 07:18:17.375 329 12504.77 27.00 55223.18 88888.00 2007-11-25 07:18:17.500 329 12504.80 26.95 55223.15 88888.00 2007-11-25 07:18:17.625 329 12504.75 26.93 55223.15 88888.00 2007-11-25 07:18:17.750 329 12504.65 26.90 55223.15 88888.00 2007-11-25 07:18:17.875 329 12504.55 26.88 55223.12 88888.00 2007-11-25 07:18:18.000 329 12504.58 26.82 55223.12 88888.00 2007-11-25 07:18:18.125 329 12504.58 26.82 55223.10 88888.00 2007-11-25 07:18:18.250 329 12504.55 26.77 55223.10 88888.00 2007-11-25 07:18:18.375 329 12504.52 26.80 55223.12 88888.00 2007-11-25 07:18:18.500 329 12504.45 26.75 55223.10 88888.00 2007-11-25 07:18:18.625 329 12504.40 26.73 55223.07 88888.00 2007-11-25 07:18:18.750 329 12504.38 26.70 55223.03 88888.00 2007-11-25 07:18:18.875 329 12504.40 26.65 55223.03 88888.00 2007-11-25 07:18:19.000 329 12504.40 26.62 55223.00 88888.00 2007-11-25 07:18:19.125 329 12504.38 26.57 55223.00 88888.00 2007-11-25 07:18:19.250 329 12504.30 26.52 55223.00 88888.00 2007-11-25 07:18:19.375 329 12504.30 26.52 55222.97 88888.00 2007-11-25 07:18:19.500 329 12504.40 26.50 55222.95 88888.00 2007-11-25 07:18:19.625 329 12504.40 26.48 55222.95 88888.00 2007-11-25 07:18:19.750 329 12504.38 26.45 55222.95 88888.00 2007-11-25 07:18:19.875 329 12504.35 26.43 55222.93 88888.00 2007-11-25 07:18:20.000 329 12504.33 26.38 55222.93 88888.00 2007-11-25 07:18:20.125 329 12504.27 26.35 55222.90 88888.00 2007-11-25 07:18:20.250 329 12504.20 26.32 55222.88 88888.00 2007-11-25 07:18:20.375 329 12504.20 26.32 55222.88 88888.00 2007-11-25 07:18:20.500 329 12504.17 26.30 55222.85 88888.00 2007-11-25 07:18:20.625 329 12504.17 26.25 55222.82 88888.00 2007-11-25 07:18:20.750 329 12504.15 26.23 55222.80 88888.00 2007-11-25 07:18:20.875 329 12504.17 26.20 55222.80 88888.00 2007-11-25 07:18:21.000 329 12504.17 26.18 55222.80 88888.00 2007-11-25 07:18:21.125 329 12504.17 26.15 55222.80 88888.00 2007-11-25 07:18:21.250 329 12504.10 26.10 55222.80 88888.00 2007-11-25 07:18:21.375 329 12504.05 26.07 55222.80 88888.00 2007-11-25 07:18:21.500 329 12503.98 26.02 55222.78 88888.00 2007-11-25 07:18:21.625 329 12503.92 26.05 55222.75 88888.00 2007-11-25 07:18:21.750 329 12503.92 26.02 55222.72 88888.00 2007-11-25 07:18:21.875 329 12503.92 26.00 55222.70 88888.00 2007-11-25 07:18:22.000 329 12503.88 25.95 55222.70 88888.00 2007-11-25 07:18:22.125 329 12503.88 25.93 55222.72 88888.00 2007-11-25 07:18:22.250 329 12503.83 25.88 55222.70 88888.00 2007-11-25 07:18:22.375 329 12503.83 25.85 55222.68 88888.00 2007-11-25 07:18:22.500 329 12503.80 25.80 55222.65 88888.00 2007-11-25 07:18:22.625 329 12503.77 25.77 55222.65 88888.00 2007-11-25 07:18:22.750 329 12503.77 25.75 55222.62 88888.00 2007-11-25 07:18:22.875 329 12503.77 25.70 55222.60 88888.00 2007-11-25 07:18:23.000 329 12503.70 25.70 55222.60 88888.00 2007-11-25 07:18:23.125 329 12503.67 25.68 55222.60 88888.00 2007-11-25 07:18:23.250 329 12503.70 25.65 55222.55 88888.00 2007-11-25 07:18:23.375 329 12503.62 25.62 55222.55 88888.00 2007-11-25 07:18:23.500 329 12503.55 25.62 55222.55 88888.00 2007-11-25 07:18:23.625 329 12503.52 25.57 55222.53 88888.00 2007-11-25 07:18:23.750 329 12503.48 25.55 55222.53 88888.00 2007-11-25 07:18:23.875 329 12503.45 25.48 55222.50 88888.00 2007-11-25 07:18:24.000 329 12503.42 25.48 55222.50 88888.00 2007-11-25 07:18:24.125 329 12503.42 25.43 55222.50 88888.00 2007-11-25 07:18:24.250 329 12503.40 25.38 55222.47 88888.00 2007-11-25 07:18:24.375 329 12503.40 25.35 55222.45 88888.00 2007-11-25 07:18:24.500 329 12503.35 25.35 55222.47 88888.00 2007-11-25 07:18:24.625 329 12503.27 25.32 55222.47 88888.00 2007-11-25 07:18:24.750 329 12503.25 25.30 55222.45 88888.00 2007-11-25 07:18:24.875 329 12503.25 25.27 55222.43 88888.00 2007-11-25 07:18:25.000 329 12503.23 25.20 55222.40 88888.00 2007-11-25 07:18:25.125 329 12503.25 25.18 55222.40 88888.00 2007-11-25 07:18:25.250 329 12503.23 25.15 55222.40 88888.00 2007-11-25 07:18:25.375 329 12503.20 25.15 55222.40 88888.00 2007-11-25 07:18:25.500 329 12503.15 25.10 55222.38 88888.00 2007-11-25 07:18:25.625 329 12503.15 25.07 55222.38 88888.00 2007-11-25 07:18:25.750 329 12503.17 25.02 55222.38 88888.00 2007-11-25 07:18:25.875 329 12503.12 25.00 55222.38 88888.00 2007-11-25 07:18:26.000 329 12503.08 24.95 55222.32 88888.00 2007-11-25 07:18:26.125 329 12503.08 24.95 55222.32 88888.00 2007-11-25 07:18:26.250 329 12503.00 24.90 55222.32 88888.00 2007-11-25 07:18:26.375 329 12502.95 24.85 55222.28 88888.00 2007-11-25 07:18:26.500 329 12502.98 24.80 55222.30 88888.00 2007-11-25 07:18:26.625 329 12502.92 24.82 55222.30 88888.00 2007-11-25 07:18:26.750 329 12502.88 24.77 55222.25 88888.00 2007-11-25 07:18:26.875 329 12502.88 24.77 55222.22 88888.00 2007-11-25 07:18:27.000 329 12502.88 24.73 55222.20 88888.00 2007-11-25 07:18:27.125 329 12502.85 24.70 55222.25 88888.00 2007-11-25 07:18:27.250 329 12502.75 24.65 55222.20 88888.00 2007-11-25 07:18:27.375 329 12502.67 24.65 55222.20 88888.00 2007-11-25 07:18:27.500 329 12502.65 24.60 55222.12 88888.00 2007-11-25 07:18:27.625 329 12502.60 24.60 55222.10 88888.00 2007-11-25 07:18:27.750 329 12502.50 24.57 55222.12 88888.00 2007-11-25 07:18:27.875 329 12502.50 24.55 55222.12 88888.00 2007-11-25 07:18:28.000 329 12502.50 24.50 55222.10 88888.00 2007-11-25 07:18:28.125 329 12502.45 24.50 55222.10 88888.00 2007-11-25 07:18:28.250 329 12502.40 24.45 55222.07 88888.00 2007-11-25 07:18:28.375 329 12502.40 24.40 55222.05 88888.00 2007-11-25 07:18:28.500 329 12502.38 24.43 55222.05 88888.00 2007-11-25 07:18:28.625 329 12502.35 24.40 55222.03 88888.00 2007-11-25 07:18:28.750 329 12502.40 24.35 55222.00 88888.00 2007-11-25 07:18:28.875 329 12502.35 24.32 55222.00 88888.00 2007-11-25 07:18:29.000 329 12502.35 24.27 55221.97 88888.00 2007-11-25 07:18:29.125 329 12502.35 24.27 55222.00 88888.00 2007-11-25 07:18:29.250 329 12502.33 24.23 55221.97 88888.00 2007-11-25 07:18:29.375 329 12502.30 24.20 55221.93 88888.00 2007-11-25 07:18:29.500 329 12502.20 24.15 55221.90 88888.00 2007-11-25 07:18:29.625 329 12502.10 24.12 55221.93 88888.00 2007-11-25 07:18:29.750 329 12502.00 24.10 55221.90 88888.00 2007-11-25 07:18:29.875 329 12501.98 24.05 55221.93 88888.00 2007-11-25 07:18:30.000 329 12502.00 24.02 55221.85 88888.00 2007-11-25 07:18:30.125 329 12502.05 24.00 55221.85 88888.00 2007-11-25 07:18:30.250 329 12502.02 23.95 55221.85 88888.00 2007-11-25 07:18:30.375 329 12502.00 23.93 55221.85 88888.00 2007-11-25 07:18:30.500 329 12501.98 23.93 55221.82 88888.00 2007-11-25 07:18:30.625 329 12501.98 23.90 55221.80 88888.00 2007-11-25 07:18:30.750 329 12501.98 23.85 55221.75 88888.00 2007-11-25 07:18:30.875 329 12501.98 23.80 55221.72 88888.00 2007-11-25 07:18:31.000 329 12501.88 23.77 55221.70 88888.00 2007-11-25 07:18:31.125 329 12501.75 23.77 55221.72 88888.00 2007-11-25 07:18:31.250 329 12501.73 23.73 55221.75 88888.00 2007-11-25 07:18:31.375 329 12501.77 23.70 55221.72 88888.00 2007-11-25 07:18:31.500 329 12501.80 23.65 55221.70 88888.00 2007-11-25 07:18:31.625 329 12501.73 23.62 55221.68 88888.00 2007-11-25 07:18:31.750 329 12501.67 23.57 55221.65 88888.00 2007-11-25 07:18:31.875 329 12501.62 23.57 55221.62 88888.00 2007-11-25 07:18:32.000 329 12501.62 23.52 55221.60 88888.00 2007-11-25 07:18:32.125 329 12501.60 23.48 55221.55 88888.00 2007-11-25 07:18:32.250 329 12501.58 23.43 55221.55 88888.00 2007-11-25 07:18:32.375 329 12501.58 23.48 55221.57 88888.00 2007-11-25 07:18:32.500 329 12501.55 23.43 55221.55 88888.00 2007-11-25 07:18:32.625 329 12501.55 23.38 55221.50 88888.00 2007-11-25 07:18:32.750 329 12501.52 23.35 55221.50 88888.00 2007-11-25 07:18:32.875 329 12501.42 23.35 55221.50 88888.00 2007-11-25 07:18:33.000 329 12501.40 23.30 55221.47 88888.00 2007-11-25 07:18:33.125 329 12501.45 23.27 55221.45 88888.00 2007-11-25 07:18:33.250 329 12501.35 23.23 55221.45 88888.00 2007-11-25 07:18:33.375 329 12501.33 23.23 55221.43 88888.00 2007-11-25 07:18:33.500 329 12501.25 23.20 55221.40 88888.00 2007-11-25 07:18:33.625 329 12501.23 23.18 55221.40 88888.00 2007-11-25 07:18:33.750 329 12501.17 23.15 55221.32 88888.00 2007-11-25 07:18:33.875 329 12501.15 23.10 55221.38 88888.00 2007-11-25 07:18:34.000 329 12501.12 23.07 55221.30 88888.00 2007-11-25 07:18:34.125 329 12501.15 23.02 55221.32 88888.00 2007-11-25 07:18:34.250 329 12501.10 22.98 55221.32 88888.00 2007-11-25 07:18:34.375 329 12501.08 22.95 55221.28 88888.00 2007-11-25 07:18:34.500 329 12501.02 22.95 55221.30 88888.00 2007-11-25 07:18:34.625 329 12501.00 22.90 55221.28 88888.00 2007-11-25 07:18:34.750 329 12501.00 22.88 55221.25 88888.00 2007-11-25 07:18:34.875 329 12500.92 22.85 55221.22 88888.00 2007-11-25 07:18:35.000 329 12500.85 22.82 55221.20 88888.00 2007-11-25 07:18:35.125 329 12500.85 22.80 55221.20 88888.00 2007-11-25 07:18:35.250 329 12500.85 22.75 55221.18 88888.00 2007-11-25 07:18:35.375 329 12500.88 22.73 55221.15 88888.00 2007-11-25 07:18:35.500 329 12500.90 22.70 55221.15 88888.00 2007-11-25 07:18:35.625 329 12500.90 22.68 55221.15 88888.00 2007-11-25 07:18:35.750 329 12500.80 22.65 55221.12 88888.00 2007-11-25 07:18:35.875 329 12500.80 22.62 55221.10 88888.00 2007-11-25 07:18:36.000 329 12500.75 22.60 55221.07 88888.00 2007-11-25 07:18:36.125 329 12500.73 22.55 55221.03 88888.00 2007-11-25 07:18:36.250 329 12500.62 22.52 55221.03 88888.00 2007-11-25 07:18:36.375 329 12500.62 22.50 55221.03 88888.00 2007-11-25 07:18:36.500 329 12500.60 22.48 55221.00 88888.00 2007-11-25 07:18:36.625 329 12500.58 22.43 55220.97 88888.00 2007-11-25 07:18:36.750 329 12500.60 22.40 55220.97 88888.00 2007-11-25 07:18:36.875 329 12500.62 22.38 55220.97 88888.00 2007-11-25 07:18:37.000 329 12500.60 22.38 55220.93 88888.00 2007-11-25 07:18:37.125 329 12500.52 22.32 55220.93 88888.00 2007-11-25 07:18:37.250 329 12500.52 22.32 55220.90 88888.00 2007-11-25 07:18:37.375 329 12500.60 22.30 55220.88 88888.00 2007-11-25 07:18:37.500 329 12500.55 22.27 55220.88 88888.00 2007-11-25 07:18:37.625 329 12500.48 22.25 55220.88 88888.00 2007-11-25 07:18:37.750 329 12500.48 22.20 55220.82 88888.00 2007-11-25 07:18:37.875 329 12500.48 22.15 55220.78 88888.00 2007-11-25 07:18:38.000 329 12500.42 22.12 55220.75 88888.00 2007-11-25 07:18:38.125 329 12500.38 22.10 55220.72 88888.00 2007-11-25 07:18:38.250 329 12500.38 22.07 55220.72 88888.00 2007-11-25 07:18:38.375 329 12500.35 22.02 55220.68 88888.00 2007-11-25 07:18:38.500 329 12500.33 22.05 55220.62 88888.00 2007-11-25 07:18:38.625 329 12500.35 22.00 55220.65 88888.00 2007-11-25 07:18:38.750 329 12500.38 21.95 55220.68 88888.00 2007-11-25 07:18:38.875 329 12500.35 21.93 55220.65 88888.00 2007-11-25 07:18:39.000 329 12500.23 21.90 55220.60 88888.00 2007-11-25 07:18:39.125 329 12500.25 21.85 55220.60 88888.00 2007-11-25 07:18:39.250 329 12500.27 21.82 55220.60 88888.00 2007-11-25 07:18:39.375 329 12500.25 21.80 55220.55 88888.00 2007-11-25 07:18:39.500 329 12500.20 21.80 55220.53 88888.00 2007-11-25 07:18:39.625 329 12500.17 21.75 55220.50 88888.00 2007-11-25 07:18:39.750 329 12500.17 21.73 55220.47 88888.00 2007-11-25 07:18:39.875 329 12500.15 21.68 55220.45 88888.00 2007-11-25 07:18:40.000 329 12500.12 21.68 55220.40 88888.00 2007-11-25 07:18:40.125 329 12500.10 21.62 55220.40 88888.00 2007-11-25 07:18:40.250 329 12500.02 21.60 55220.40 88888.00 2007-11-25 07:18:40.375 329 12500.02 21.57 55220.38 88888.00 2007-11-25 07:18:40.500 329 12500.00 21.55 55220.35 88888.00 2007-11-25 07:18:40.625 329 12500.05 21.55 55220.32 88888.00 2007-11-25 07:18:40.750 329 12500.02 21.52 55220.32 88888.00 2007-11-25 07:18:40.875 329 12500.02 21.52 55220.28 88888.00 2007-11-25 07:18:41.000 329 12499.98 21.50 55220.22 88888.00 2007-11-25 07:18:41.125 329 12499.90 21.45 55220.20 88888.00 2007-11-25 07:18:41.250 329 12499.88 21.45 55220.22 88888.00 2007-11-25 07:18:41.375 329 12499.88 21.45 55220.20 88888.00 2007-11-25 07:18:41.500 329 12499.83 21.40 55220.18 88888.00 2007-11-25 07:18:41.625 329 12499.77 21.38 55220.18 88888.00 2007-11-25 07:18:41.750 329 12499.77 21.40 55220.15 88888.00 2007-11-25 07:18:41.875 329 12499.70 21.38 55220.12 88888.00 2007-11-25 07:18:42.000 329 12499.65 21.35 55220.07 88888.00 2007-11-25 07:18:42.125 329 12499.67 21.30 55220.07 88888.00 2007-11-25 07:18:42.250 329 12499.67 21.27 55220.05 88888.00 2007-11-25 07:18:42.375 329 12499.65 21.27 55220.03 88888.00 2007-11-25 07:18:42.500 329 12499.73 21.23 55220.00 88888.00 2007-11-25 07:18:42.625 329 12499.75 21.23 55219.97 88888.00 2007-11-25 07:18:42.750 329 12499.70 21.20 55219.97 88888.00 2007-11-25 07:18:42.875 329 12499.67 21.18 55219.95 88888.00 2007-11-25 07:18:43.000 329 12499.58 21.15 55219.95 88888.00 2007-11-25 07:18:43.125 329 12499.55 21.12 55219.90 88888.00 2007-11-25 07:18:43.250 329 12499.52 21.07 55219.90 88888.00 2007-11-25 07:18:43.375 329 12499.58 21.07 55219.88 88888.00 2007-11-25 07:18:43.500 329 12499.58 21.02 55219.82 88888.00 2007-11-25 07:18:43.625 329 12499.58 21.00 55219.82 88888.00 2007-11-25 07:18:43.750 329 12499.52 20.98 55219.82 88888.00 2007-11-25 07:18:43.875 329 12499.52 20.95 55219.78 88888.00 2007-11-25 07:18:44.000 329 12499.48 20.93 55219.75 88888.00 2007-11-25 07:18:44.125 329 12499.40 20.88 55219.78 88888.00 2007-11-25 07:18:44.250 329 12499.38 20.88 55219.75 88888.00 2007-11-25 07:18:44.375 329 12499.33 20.88 55219.72 88888.00 2007-11-25 07:18:44.500 329 12499.38 20.82 55219.72 88888.00 2007-11-25 07:18:44.625 329 12499.40 20.82 55219.72 88888.00 2007-11-25 07:18:44.750 329 12499.35 20.80 55219.72 88888.00 2007-11-25 07:18:44.875 329 12499.35 20.77 55219.70 88888.00 2007-11-25 07:18:45.000 329 12499.35 20.73 55219.65 88888.00 2007-11-25 07:18:45.125 329 12499.35 20.73 55219.65 88888.00 2007-11-25 07:18:45.250 329 12499.33 20.68 55219.60 88888.00 2007-11-25 07:18:45.375 329 12499.35 20.62 55219.60 88888.00 2007-11-25 07:18:45.500 329 12499.30 20.62 55219.57 88888.00 2007-11-25 07:18:45.625 329 12499.33 20.60 55219.55 88888.00 2007-11-25 07:18:45.750 329 12499.35 20.57 55219.50 88888.00 2007-11-25 07:18:45.875 329 12499.33 20.57 55219.53 88888.00 2007-11-25 07:18:46.000 329 12499.25 20.55 55219.47 88888.00 2007-11-25 07:18:46.125 329 12499.20 20.52 55219.45 88888.00 2007-11-25 07:18:46.250 329 12499.17 20.50 55219.45 88888.00 2007-11-25 07:18:46.375 329 12499.23 20.50 55219.40 88888.00 2007-11-25 07:18:46.500 329 12499.20 20.45 55219.35 88888.00 2007-11-25 07:18:46.625 329 12499.17 20.43 55219.35 88888.00 2007-11-25 07:18:46.750 329 12499.15 20.40 55219.30 88888.00 2007-11-25 07:18:46.875 329 12499.10 20.43 55219.30 88888.00 2007-11-25 07:18:47.000 329 12499.15 20.40 55219.28 88888.00 2007-11-25 07:18:47.125 329 12499.15 20.35 55219.25 88888.00 2007-11-25 07:18:47.250 329 12499.10 20.32 55219.25 88888.00 2007-11-25 07:18:47.375 329 12499.10 20.32 55219.22 88888.00 2007-11-25 07:18:47.500 329 12499.05 20.30 55219.22 88888.00 2007-11-25 07:18:47.625 329 12499.00 20.25 55219.20 88888.00 2007-11-25 07:18:47.750 329 12498.92 20.25 55219.20 88888.00 2007-11-25 07:18:47.875 329 12498.95 20.25 55219.18 88888.00 2007-11-25 07:18:48.000 329 12498.98 20.25 55219.12 88888.00 2007-11-25 07:18:48.125 329 12498.95 20.23 55219.12 88888.00 2007-11-25 07:18:48.250 329 12498.92 20.23 55219.10 88888.00 2007-11-25 07:18:48.375 329 12498.95 20.18 55219.07 88888.00 2007-11-25 07:18:48.500 329 12498.85 20.15 55219.03 88888.00 2007-11-25 07:18:48.625 329 12498.88 20.15 55219.00 88888.00 2007-11-25 07:18:48.750 329 12498.90 20.18 55219.00 88888.00 2007-11-25 07:18:48.875 329 12498.88 20.12 55218.95 88888.00 2007-11-25 07:18:49.000 329 12498.83 20.10 55218.90 88888.00 2007-11-25 07:18:49.125 329 12498.85 20.07 55218.90 88888.00 2007-11-25 07:18:49.250 329 12498.80 20.07 55218.93 88888.00 2007-11-25 07:18:49.375 329 12498.75 20.05 55218.88 88888.00 2007-11-25 07:18:49.500 329 12498.70 20.05 55218.85 88888.00 2007-11-25 07:18:49.625 329 12498.70 20.02 55218.82 88888.00 2007-11-25 07:18:49.750 329 12498.70 20.02 55218.82 88888.00 2007-11-25 07:18:49.875 329 12498.70 20.00 55218.78 88888.00 2007-11-25 07:18:50.000 329 12498.67 19.98 55218.78 88888.00 2007-11-25 07:18:50.125 329 12498.60 19.98 55218.75 88888.00 2007-11-25 07:18:50.250 329 12498.62 19.95 55218.75 88888.00 2007-11-25 07:18:50.375 329 12498.67 19.95 55218.72 88888.00 2007-11-25 07:18:50.500 329 12498.65 19.93 55218.70 88888.00 2007-11-25 07:18:50.625 329 12498.65 19.90 55218.68 88888.00 2007-11-25 07:18:50.750 329 12498.62 19.88 55218.65 88888.00 2007-11-25 07:18:50.875 329 12498.52 19.88 55218.62 88888.00 2007-11-25 07:18:51.000 329 12498.52 19.85 55218.60 88888.00 2007-11-25 07:18:51.125 329 12498.52 19.85 55218.57 88888.00 2007-11-25 07:18:51.250 329 12498.52 19.82 55218.57 88888.00 2007-11-25 07:18:51.375 329 12498.58 19.85 55218.55 88888.00 2007-11-25 07:18:51.500 329 12498.52 19.80 55218.53 88888.00 2007-11-25 07:18:51.625 329 12498.48 19.80 55218.50 88888.00 2007-11-25 07:18:51.750 329 12498.48 19.82 55218.50 88888.00 2007-11-25 07:18:51.875 329 12498.42 19.82 55218.50 88888.00 2007-11-25 07:18:52.000 329 12498.40 19.77 55218.47 88888.00 2007-11-25 07:18:52.125 329 12498.33 19.77 55218.45 88888.00 2007-11-25 07:18:52.250 329 12498.30 19.75 55218.43 88888.00 2007-11-25 07:18:52.375 329 12498.30 19.75 55218.43 88888.00 2007-11-25 07:18:52.500 329 12498.35 19.73 55218.40 88888.00 2007-11-25 07:18:52.625 329 12498.35 19.73 55218.40 88888.00 2007-11-25 07:18:52.750 329 12498.35 19.73 55218.38 88888.00 2007-11-25 07:18:52.875 329 12498.30 19.70 55218.35 88888.00 2007-11-25 07:18:53.000 329 12498.33 19.65 55218.32 88888.00 2007-11-25 07:18:53.125 329 12498.30 19.68 55218.32 88888.00 2007-11-25 07:18:53.250 329 12498.25 19.65 55218.30 88888.00 2007-11-25 07:18:53.375 329 12498.25 19.62 55218.30 88888.00 2007-11-25 07:18:53.500 329 12498.20 19.60 55218.25 88888.00 2007-11-25 07:18:53.625 329 12498.20 19.57 55218.22 88888.00 2007-11-25 07:18:53.750 329 12498.23 19.55 55218.20 88888.00 2007-11-25 07:18:53.875 329 12498.15 19.55 55218.18 88888.00 2007-11-25 07:18:54.000 329 12498.12 19.55 55218.15 88888.00 2007-11-25 07:18:54.125 329 12498.12 19.52 55218.18 88888.00 2007-11-25 07:18:54.250 329 12498.02 19.50 55218.15 88888.00 2007-11-25 07:18:54.375 329 12498.00 19.48 55218.10 88888.00 2007-11-25 07:18:54.500 329 12497.95 19.48 55218.07 88888.00 2007-11-25 07:18:54.625 329 12497.92 19.48 55218.03 88888.00 2007-11-25 07:18:54.750 329 12497.90 19.43 55218.03 88888.00 2007-11-25 07:18:54.875 329 12497.88 19.43 55218.00 88888.00 2007-11-25 07:18:55.000 329 12497.90 19.43 55217.95 88888.00 2007-11-25 07:18:55.125 329 12497.92 19.43 55217.95 88888.00 2007-11-25 07:18:55.250 329 12497.88 19.43 55217.97 88888.00 2007-11-25 07:18:55.375 329 12497.88 19.40 55217.95 88888.00 2007-11-25 07:18:55.500 329 12497.83 19.38 55217.93 88888.00 2007-11-25 07:18:55.625 329 12497.80 19.38 55217.93 88888.00 2007-11-25 07:18:55.750 329 12497.85 19.38 55217.85 88888.00 2007-11-25 07:18:55.875 329 12497.85 19.32 55217.85 88888.00 2007-11-25 07:18:56.000 329 12497.77 19.32 55217.82 88888.00 2007-11-25 07:18:56.125 329 12497.73 19.27 55217.82 88888.00 2007-11-25 07:18:56.250 329 12497.65 19.25 55217.78 88888.00 2007-11-25 07:18:56.375 329 12497.67 19.27 55217.75 88888.00 2007-11-25 07:18:56.500 329 12497.67 19.25 55217.70 88888.00 2007-11-25 07:18:56.625 329 12497.67 19.23 55217.70 88888.00 2007-11-25 07:18:56.750 329 12497.67 19.23 55217.68 88888.00 2007-11-25 07:18:56.875 329 12497.62 19.23 55217.68 88888.00 2007-11-25 07:18:57.000 329 12497.55 19.20 55217.62 88888.00 2007-11-25 07:18:57.125 329 12497.50 19.23 55217.62 88888.00 2007-11-25 07:18:57.250 329 12497.52 19.18 55217.60 88888.00 2007-11-25 07:18:57.375 329 12497.52 19.15 55217.57 88888.00 2007-11-25 07:18:57.500 329 12497.60 19.18 55217.55 88888.00 2007-11-25 07:18:57.625 329 12497.52 19.18 55217.57 88888.00 2007-11-25 07:18:57.750 329 12497.45 19.18 55217.57 88888.00 2007-11-25 07:18:57.875 329 12497.38 19.15 55217.55 88888.00 2007-11-25 07:18:58.000 329 12497.38 19.12 55217.50 88888.00 2007-11-25 07:18:58.125 329 12497.35 19.12 55217.50 88888.00 2007-11-25 07:18:58.250 329 12497.25 19.07 55217.50 88888.00 2007-11-25 07:18:58.375 329 12497.23 19.07 55217.45 88888.00 2007-11-25 07:18:58.500 329 12497.23 19.07 55217.45 88888.00 2007-11-25 07:18:58.625 329 12497.25 19.05 55217.45 88888.00 2007-11-25 07:18:58.750 329 12497.17 19.05 55217.40 88888.00 2007-11-25 07:18:58.875 329 12497.15 19.02 55217.38 88888.00 2007-11-25 07:18:59.000 329 12497.20 19.00 55217.32 88888.00 2007-11-25 07:18:59.125 329 12497.17 18.98 55217.32 88888.00 2007-11-25 07:18:59.250 329 12497.10 18.95 55217.30 88888.00 2007-11-25 07:18:59.375 329 12497.00 18.95 55217.28 88888.00 2007-11-25 07:18:59.500 329 12496.98 18.93 55217.28 88888.00 2007-11-25 07:18:59.625 329 12497.00 18.90 55217.25 88888.00 2007-11-25 07:18:59.750 329 12497.02 18.88 55217.22 88888.00 2007-11-25 07:18:59.875 329 12497.00 18.88 55217.18 88888.00 2007-11-25 07:19:00.000 329 12497.05 18.85 55217.18 88888.00 2007-11-25 07:19:00.125 329 12497.00 18.85 55217.18 88888.00 2007-11-25 07:19:00.250 329 12496.88 18.85 55217.18 88888.00 2007-11-25 07:19:00.375 329 12496.88 18.82 55217.12 88888.00 2007-11-25 07:19:00.500 329 12496.88 18.80 55217.10 88888.00 2007-11-25 07:19:00.625 329 12496.92 18.77 55217.10 88888.00 2007-11-25 07:19:00.750 329 12496.88 18.77 55217.07 88888.00 2007-11-25 07:19:00.875 329 12496.80 18.77 55217.07 88888.00 2007-11-25 07:19:01.000 329 12496.67 18.75 55217.03 88888.00 2007-11-25 07:19:01.125 329 12496.67 18.73 55216.97 88888.00 2007-11-25 07:19:01.250 329 12496.70 18.73 55216.95 88888.00 2007-11-25 07:19:01.375 329 12496.75 18.73 55216.95 88888.00 2007-11-25 07:19:01.500 329 12496.75 18.68 55216.93 88888.00 2007-11-25 07:19:01.625 329 12496.73 18.62 55216.93 88888.00 2007-11-25 07:19:01.750 329 12496.67 18.65 55216.90 88888.00 2007-11-25 07:19:01.875 329 12496.58 18.62 55216.88 88888.00 2007-11-25 07:19:02.000 329 12496.50 18.62 55216.88 88888.00 2007-11-25 07:19:02.125 329 12496.52 18.60 55216.85 88888.00 2007-11-25 07:19:02.250 329 12496.50 18.57 55216.85 88888.00 2007-11-25 07:19:02.375 329 12496.52 18.55 55216.82 88888.00 2007-11-25 07:19:02.500 329 12496.55 18.55 55216.80 88888.00 2007-11-25 07:19:02.625 329 12496.48 18.50 55216.75 88888.00 2007-11-25 07:19:02.750 329 12496.40 18.45 55216.75 88888.00 2007-11-25 07:19:02.875 329 12496.40 18.48 55216.72 88888.00 2007-11-25 07:19:03.000 329 12496.42 18.45 55216.68 88888.00 2007-11-25 07:19:03.125 329 12496.38 18.45 55216.68 88888.00 2007-11-25 07:19:03.250 329 12496.33 18.45 55216.65 88888.00 2007-11-25 07:19:03.375 329 12496.33 18.43 55216.62 88888.00 2007-11-25 07:19:03.500 329 12496.35 18.43 55216.65 88888.00 2007-11-25 07:19:03.625 329 12496.33 18.38 55216.57 88888.00 2007-11-25 07:19:03.750 329 12496.27 18.38 55216.60 88888.00 2007-11-25 07:19:03.875 329 12496.20 18.35 55216.57 88888.00 2007-11-25 07:19:04.000 329 12496.12 18.32 55216.55 88888.00 2007-11-25 07:19:04.125 329 12496.12 18.32 55216.53 88888.00 2007-11-25 07:19:04.250 329 12496.12 18.30 55216.53 88888.00 2007-11-25 07:19:04.375 329 12496.17 18.30 55216.50 88888.00 2007-11-25 07:19:04.500 329 12496.17 18.27 55216.47 88888.00 2007-11-25 07:19:04.625 329 12496.17 18.27 55216.43 88888.00 2007-11-25 07:19:04.750 329 12496.10 18.30 55216.43 88888.00 2007-11-25 07:19:04.875 329 12496.05 18.27 55216.38 88888.00 2007-11-25 07:19:05.000 329 12496.10 18.30 55216.38 88888.00 2007-11-25 07:19:05.125 329 12496.10 18.25 55216.35 88888.00 2007-11-25 07:19:05.250 329 12496.02 18.23 55216.32 88888.00 2007-11-25 07:19:05.375 329 12496.00 18.20 55216.32 88888.00 2007-11-25 07:19:05.500 329 12496.00 18.18 55216.30 88888.00 2007-11-25 07:19:05.625 329 12496.00 18.20 55216.25 88888.00 2007-11-25 07:19:05.750 329 12496.00 18.20 55216.25 88888.00 2007-11-25 07:19:05.875 329 12495.92 18.15 55216.25 88888.00 2007-11-25 07:19:06.000 329 12495.95 18.12 55216.22 88888.00 2007-11-25 07:19:06.125 329 12495.95 18.12 55216.20 88888.00 2007-11-25 07:19:06.250 329 12495.85 18.10 55216.18 88888.00 2007-11-25 07:19:06.375 329 12495.83 18.10 55216.15 88888.00 2007-11-25 07:19:06.500 329 12495.75 18.10 55216.12 88888.00 2007-11-25 07:19:06.625 329 12495.75 18.05 55216.10 88888.00 2007-11-25 07:19:06.750 329 12495.75 18.00 55216.10 88888.00 2007-11-25 07:19:06.875 329 12495.73 18.02 55216.07 88888.00 2007-11-25 07:19:07.000 329 12495.73 18.00 55216.03 88888.00 2007-11-25 07:19:07.125 329 12495.70 17.98 55216.00 88888.00 2007-11-25 07:19:07.250 329 12495.77 17.95 55216.00 88888.00 2007-11-25 07:19:07.375 329 12495.80 17.95 55216.00 88888.00 2007-11-25 07:19:07.500 329 12495.73 17.90 55216.00 88888.00 2007-11-25 07:19:07.625 329 12495.65 17.85 55215.95 88888.00 2007-11-25 07:19:07.750 329 12495.58 17.85 55215.93 88888.00 2007-11-25 07:19:07.875 329 12495.58 17.82 55215.90 88888.00 2007-11-25 07:19:08.000 329 12495.60 17.80 55215.90 88888.00 2007-11-25 07:19:08.125 329 12495.62 17.80 55215.88 88888.00 2007-11-25 07:19:08.250 329 12495.60 17.77 55215.85 88888.00 2007-11-25 07:19:08.375 329 12495.58 17.77 55215.80 88888.00 2007-11-25 07:19:08.500 329 12495.55 17.75 55215.82 88888.00 2007-11-25 07:19:08.625 329 12495.45 17.68 55215.78 88888.00 2007-11-25 07:19:08.750 329 12495.45 17.68 55215.75 88888.00 2007-11-25 07:19:08.875 329 12495.42 17.68 55215.72 88888.00 2007-11-25 07:19:09.000 329 12495.42 17.65 55215.70 88888.00 2007-11-25 07:19:09.125 329 12495.40 17.62 55215.65 88888.00 2007-11-25 07:19:09.250 329 12495.38 17.60 55215.68 88888.00 2007-11-25 07:19:09.375 329 12495.38 17.60 55215.62 88888.00 2007-11-25 07:19:09.500 329 12495.35 17.57 55215.62 88888.00 2007-11-25 07:19:09.625 329 12495.33 17.55 55215.57 88888.00 2007-11-25 07:19:09.750 329 12495.35 17.50 55215.53 88888.00 2007-11-25 07:19:09.875 329 12495.30 17.52 55215.53 88888.00 2007-11-25 07:19:10.000 329 12495.23 17.50 55215.50 88888.00 2007-11-25 07:19:10.125 329 12495.27 17.45 55215.47 88888.00 2007-11-25 07:19:10.250 329 12495.25 17.43 55215.47 88888.00 2007-11-25 07:19:10.375 329 12495.25 17.43 55215.43 88888.00 2007-11-25 07:19:10.500 329 12495.17 17.43 55215.43 88888.00 2007-11-25 07:19:10.625 329 12495.17 17.38 55215.35 88888.00 2007-11-25 07:19:10.750 329 12495.17 17.38 55215.32 88888.00 2007-11-25 07:19:10.875 329 12495.12 17.38 55215.32 88888.00 2007-11-25 07:19:11.000 329 12495.10 17.32 55215.30 88888.00 2007-11-25 07:19:11.125 329 12495.15 17.32 55215.25 88888.00 2007-11-25 07:19:11.250 329 12495.10 17.27 55215.28 88888.00 2007-11-25 07:19:11.375 329 12495.15 17.25 55215.25 88888.00 2007-11-25 07:19:11.500 329 12495.12 17.27 55215.22 88888.00 2007-11-25 07:19:11.625 329 12495.15 17.23 55215.20 88888.00 2007-11-25 07:19:11.750 329 12495.15 17.23 55215.18 88888.00 2007-11-25 07:19:11.875 329 12495.10 17.20 55215.18 88888.00 2007-11-25 07:19:12.000 329 12495.02 17.18 55215.15 88888.00 2007-11-25 07:19:12.125 329 12494.95 17.18 55215.12 88888.00 2007-11-25 07:19:12.250 329 12494.85 17.15 55215.10 88888.00 2007-11-25 07:19:12.375 329 12494.90 17.15 55215.10 88888.00 2007-11-25 07:19:12.500 329 12494.88 17.10 55215.07 88888.00 2007-11-25 07:19:12.625 329 12494.88 17.07 55215.05 88888.00 2007-11-25 07:19:12.750 329 12494.88 17.05 55215.03 88888.00 2007-11-25 07:19:12.875 329 12494.83 17.05 55215.00 88888.00 2007-11-25 07:19:13.000 329 12494.80 17.02 55214.95 88888.00 2007-11-25 07:19:13.125 329 12494.80 17.02 55214.95 88888.00 2007-11-25 07:19:13.250 329 12494.67 16.98 55214.93 88888.00 2007-11-25 07:19:13.375 329 12494.65 16.98 55214.88 88888.00 2007-11-25 07:19:13.500 329 12494.70 16.98 55214.85 88888.00 2007-11-25 07:19:13.625 329 12494.75 16.98 55214.82 88888.00 2007-11-25 07:19:13.750 329 12494.73 16.95 55214.82 88888.00 2007-11-25 07:19:13.875 329 12494.73 16.93 55214.80 88888.00 2007-11-25 07:19:14.000 329 12494.67 16.88 55214.80 88888.00 2007-11-25 07:19:14.125 329 12494.62 16.85 55214.75 88888.00 2007-11-25 07:19:14.250 329 12494.55 16.85 55214.78 88888.00 2007-11-25 07:19:14.375 329 12494.55 16.85 55214.75 88888.00 2007-11-25 07:19:14.500 329 12494.55 16.88 55214.72 88888.00 2007-11-25 07:19:14.625 329 12494.60 16.82 55214.68 88888.00 2007-11-25 07:19:14.750 329 12494.62 16.80 55214.62 88888.00 2007-11-25 07:19:14.875 329 12494.55 16.80 55214.60 88888.00 2007-11-25 07:19:15.000 329 12494.50 16.80 55214.57 88888.00 2007-11-25 07:19:15.125 329 12494.50 16.77 55214.57 88888.00 2007-11-25 07:19:15.250 329 12494.52 16.73 55214.53 88888.00 2007-11-25 07:19:15.375 329 12494.58 16.73 55214.47 88888.00 2007-11-25 07:19:15.500 329 12494.52 16.70 55214.47 88888.00 2007-11-25 07:19:15.625 329 12494.50 16.70 55214.43 88888.00 2007-11-25 07:19:15.750 329 12494.48 16.65 55214.43 88888.00 2007-11-25 07:19:15.875 329 12494.45 16.62 55214.38 88888.00 2007-11-25 07:19:16.000 329 12494.40 16.60 55214.38 88888.00 2007-11-25 07:19:16.125 329 12494.40 16.57 55214.38 88888.00 2007-11-25 07:19:16.250 329 12494.35 16.57 55214.35 88888.00 2007-11-25 07:19:16.375 329 12494.33 16.55 55214.30 88888.00 2007-11-25 07:19:16.500 329 12494.23 16.52 55214.28 88888.00 2007-11-25 07:19:16.625 329 12494.20 16.50 55214.28 88888.00 2007-11-25 07:19:16.750 329 12494.23 16.48 55214.25 88888.00 2007-11-25 07:19:16.875 329 12494.23 16.48 55214.25 88888.00 2007-11-25 07:19:17.000 329 12494.23 16.45 55214.22 88888.00 2007-11-25 07:19:17.125 329 12494.27 16.45 55214.18 88888.00 2007-11-25 07:19:17.250 329 12494.25 16.38 55214.15 88888.00 2007-11-25 07:19:17.375 329 12494.17 16.38 55214.12 88888.00 2007-11-25 07:19:17.500 329 12494.10 16.35 55214.10 88888.00 2007-11-25 07:19:17.625 329 12494.12 16.35 55214.10 88888.00 2007-11-25 07:19:17.750 329 12494.10 16.32 55214.07 88888.00 2007-11-25 07:19:17.875 329 12494.05 16.30 55214.03 88888.00 2007-11-25 07:19:18.000 329 12494.08 16.27 55214.03 88888.00 2007-11-25 07:19:18.125 329 12494.08 16.27 55213.97 88888.00 2007-11-25 07:19:18.250 329 12494.02 16.25 55213.95 88888.00 2007-11-25 07:19:18.375 329 12493.98 16.25 55213.93 88888.00 2007-11-25 07:19:18.500 329 12493.92 16.23 55213.90 88888.00 2007-11-25 07:19:18.625 329 12493.95 16.23 55213.90 88888.00 2007-11-25 07:19:18.750 329 12493.95 16.20 55213.85 88888.00 2007-11-25 07:19:18.875 329 12493.95 16.18 55213.82 88888.00 2007-11-25 07:19:19.000 329 12493.92 16.18 55213.80 88888.00 2007-11-25 07:19:19.125 329 12493.92 16.18 55213.80 88888.00 2007-11-25 07:19:19.250 329 12493.92 16.18 55213.80 88888.00 2007-11-25 07:19:19.375 329 12493.92 16.18 55213.78 88888.00 2007-11-25 07:19:19.500 329 12493.88 16.15 55213.75 88888.00 2007-11-25 07:19:19.625 329 12493.90 16.07 55213.72 88888.00 2007-11-25 07:19:19.750 329 12493.90 16.07 55213.72 88888.00 2007-11-25 07:19:19.875 329 12493.88 16.05 55213.65 88888.00 2007-11-25 07:19:20.000 329 12493.80 16.02 55213.65 88888.00 2007-11-25 07:19:20.125 329 12493.77 16.02 55213.65 88888.00 2007-11-25 07:19:20.250 329 12493.77 16.00 55213.65 88888.00 2007-11-25 07:19:20.375 329 12493.80 16.00 55213.62 88888.00 2007-11-25 07:19:20.500 329 12493.80 15.97 55213.60 88888.00 2007-11-25 07:19:20.625 329 12493.70 15.97 55213.60 88888.00 2007-11-25 07:19:20.750 329 12493.70 15.95 55213.55 88888.00 2007-11-25 07:19:20.875 329 12493.75 15.90 55213.50 88888.00 2007-11-25 07:19:21.000 329 12493.77 15.88 55213.47 88888.00 2007-11-25 07:19:21.125 329 12493.67 15.90 55213.47 88888.00 2007-11-25 07:19:21.250 329 12493.60 15.88 55213.43 88888.00 2007-11-25 07:19:21.375 329 12493.62 15.85 55213.40 88888.00 2007-11-25 07:19:21.500 329 12493.58 15.82 55213.35 88888.00 2007-11-25 07:19:21.625 329 12493.60 15.80 55213.32 88888.00 2007-11-25 07:19:21.750 329 12493.55 15.78 55213.32 88888.00 2007-11-25 07:19:21.875 329 12493.58 15.75 55213.28 88888.00 2007-11-25 07:19:22.000 329 12493.58 15.75 55213.25 88888.00 2007-11-25 07:19:22.125 329 12493.58 15.78 55213.25 88888.00 2007-11-25 07:19:22.250 329 12493.50 15.72 55213.22 88888.00 2007-11-25 07:19:22.375 329 12493.42 15.72 55213.20 88888.00 2007-11-25 07:19:22.500 329 12493.42 15.72 55213.18 88888.00 2007-11-25 07:19:22.625 329 12493.33 15.70 55213.15 88888.00 2007-11-25 07:19:22.750 329 12493.38 15.68 55213.10 88888.00 2007-11-25 07:19:22.875 329 12493.38 15.62 55213.07 88888.00 2007-11-25 07:19:23.000 329 12493.35 15.65 55213.10 88888.00 2007-11-25 07:19:23.125 329 12493.25 15.62 55213.05 88888.00 2007-11-25 07:19:23.250 329 12493.27 15.57 55213.03 88888.00 2007-11-25 07:19:23.375 329 12493.27 15.60 55213.00 88888.00 2007-11-25 07:19:23.500 329 12493.27 15.57 55213.00 88888.00 2007-11-25 07:19:23.625 329 12493.23 15.55 55212.97 88888.00 2007-11-25 07:19:23.750 329 12493.17 15.53 55212.95 88888.00 2007-11-25 07:19:23.875 329 12493.17 15.47 55212.90 88888.00 2007-11-25 07:19:24.000 329 12493.17 15.47 55212.90 88888.00 2007-11-25 07:19:24.125 329 12493.10 15.47 55212.90 88888.00 2007-11-25 07:19:24.250 329 12493.05 15.43 55212.88 88888.00 2007-11-25 07:19:24.375 329 12493.08 15.43 55212.82 88888.00 2007-11-25 07:19:24.500 329 12493.00 15.38 55212.85 88888.00 2007-11-25 07:19:24.625 329 12492.95 15.35 55212.82 88888.00 2007-11-25 07:19:24.750 329 12492.98 15.30 55212.80 88888.00 2007-11-25 07:19:24.875 329 12492.92 15.28 55212.80 88888.00 2007-11-25 07:19:25.000 329 12492.88 15.28 55212.80 88888.00 2007-11-25 07:19:25.125 329 12492.80 15.28 55212.75 88888.00 2007-11-25 07:19:25.250 329 12492.77 15.25 55212.72 88888.00 2007-11-25 07:19:25.375 329 12492.77 15.22 55212.70 88888.00 2007-11-25 07:19:25.500 329 12492.73 15.20 55212.65 88888.00 2007-11-25 07:19:25.625 329 12492.75 15.20 55212.65 88888.00 2007-11-25 07:19:25.750 329 12492.65 15.18 55212.60 88888.00 2007-11-25 07:19:25.875 329 12492.60 15.15 55212.60 88888.00 2007-11-25 07:19:26.000 329 12492.62 15.12 55212.60 88888.00 2007-11-25 07:19:26.125 329 12492.55 15.12 55212.57 88888.00 2007-11-25 07:19:26.250 329 12492.52 15.10 55212.55 88888.00 2007-11-25 07:19:26.375 329 12492.45 15.12 55212.53 88888.00 2007-11-25 07:19:26.500 329 12492.42 15.05 55212.53 88888.00 2007-11-25 07:19:26.625 329 12492.42 15.03 55212.47 88888.00 2007-11-25 07:19:26.750 329 12492.38 15.03 55212.38 88888.00 2007-11-25 07:19:26.875 329 12492.30 15.03 55212.38 88888.00 2007-11-25 07:19:27.000 329 12492.27 14.97 55212.35 88888.00 2007-11-25 07:19:27.125 329 12492.30 14.95 55212.38 88888.00 2007-11-25 07:19:27.250 329 12492.35 14.90 55212.35 88888.00 2007-11-25 07:19:27.375 329 12492.35 14.90 55212.30 88888.00 2007-11-25 07:19:27.500 329 12492.27 14.85 55212.30 88888.00 2007-11-25 07:19:27.625 329 12492.17 14.88 55212.28 88888.00 2007-11-25 07:19:27.750 329 12492.15 14.85 55212.25 88888.00 2007-11-25 07:19:27.875 329 12492.10 14.80 55212.22 88888.00 2007-11-25 07:19:28.000 329 12492.10 14.75 55212.18 88888.00 2007-11-25 07:19:28.125 329 12492.12 14.75 55212.20 88888.00 2007-11-25 07:19:28.250 329 12492.08 14.70 55212.15 88888.00 2007-11-25 07:19:28.375 329 12492.00 14.68 55212.10 88888.00 2007-11-25 07:19:28.500 329 12491.92 14.62 55212.12 88888.00 2007-11-25 07:19:28.625 329 12491.85 14.60 55212.07 88888.00 2007-11-25 07:19:28.750 329 12491.73 14.60 55212.05 88888.00 2007-11-25 07:19:28.875 329 12491.75 14.53 55212.05 88888.00 2007-11-25 07:19:29.000 329 12491.67 14.53 55212.03 88888.00 2007-11-25 07:19:29.125 329 12491.65 14.53 55212.00 88888.00 2007-11-25 07:19:29.250 329 12491.60 14.47 55212.00 88888.00 2007-11-25 07:19:29.375 329 12491.60 14.45 55211.97 88888.00 2007-11-25 07:19:29.500 329 12491.60 14.43 55211.97 88888.00 2007-11-25 07:19:29.625 329 12491.52 14.40 55211.95 88888.00 2007-11-25 07:19:29.750 329 12491.50 14.38 55211.93 88888.00 2007-11-25 07:19:29.875 329 12491.42 14.30 55211.90 88888.00 2007-11-25 07:19:30.000 329 12491.40 14.30 55211.90 88888.00 2007-11-25 07:19:30.125 329 12491.40 14.28 55211.85 88888.00 2007-11-25 07:19:30.250 329 12491.35 14.25 55211.82 88888.00 2007-11-25 07:19:30.375 329 12491.27 14.22 55211.82 88888.00 2007-11-25 07:19:30.500 329 12491.25 14.20 55211.80 88888.00 2007-11-25 07:19:30.625 329 12491.25 14.18 55211.80 88888.00 2007-11-25 07:19:30.750 329 12491.23 14.15 55211.78 88888.00 2007-11-25 07:19:30.875 329 12491.15 14.07 55211.75 88888.00 2007-11-25 07:19:31.000 329 12491.15 14.05 55211.75 88888.00 2007-11-25 07:19:31.125 329 12491.10 14.03 55211.75 88888.00 2007-11-25 07:19:31.250 329 12491.05 13.97 55211.70 88888.00 2007-11-25 07:19:31.375 329 12491.00 13.95 55211.65 88888.00 2007-11-25 07:19:31.500 329 12490.92 13.93 55211.68 88888.00 2007-11-25 07:19:31.625 329 12490.85 13.93 55211.65 88888.00 2007-11-25 07:19:31.750 329 12490.83 13.90 55211.68 88888.00 2007-11-25 07:19:31.875 329 12490.73 13.88 55211.62 88888.00 2007-11-25 07:19:32.000 329 12490.70 13.85 55211.57 88888.00 2007-11-25 07:19:32.125 329 12490.67 13.80 55211.57 88888.00 2007-11-25 07:19:32.250 329 12490.60 13.75 55211.55 88888.00 2007-11-25 07:19:32.375 329 12490.58 13.75 55211.55 88888.00 2007-11-25 07:19:32.500 329 12490.52 13.75 55211.53 88888.00 2007-11-25 07:19:32.625 329 12490.45 13.70 55211.47 88888.00 2007-11-25 07:19:32.750 329 12490.42 13.65 55211.43 88888.00 2007-11-25 07:19:32.875 329 12490.38 13.65 55211.40 88888.00 2007-11-25 07:19:33.000 329 12490.25 13.65 55211.38 88888.00 2007-11-25 07:19:33.125 329 12490.25 13.57 55211.35 88888.00 2007-11-25 07:19:33.250 329 12490.27 13.53 55211.40 88888.00 2007-11-25 07:19:33.375 329 12490.23 13.53 55211.38 88888.00 2007-11-25 07:19:33.500 329 12490.15 13.50 55211.30 88888.00 2007-11-25 07:19:33.625 329 12490.08 13.50 55211.30 88888.00 2007-11-25 07:19:33.750 329 12490.12 13.45 55211.28 88888.00 2007-11-25 07:19:33.875 329 12490.08 13.43 55211.25 88888.00 2007-11-25 07:19:34.000 329 12490.05 13.38 55211.22 88888.00 2007-11-25 07:19:34.125 329 12490.00 13.38 55211.22 88888.00 2007-11-25 07:19:34.250 329 12489.95 13.32 55211.22 88888.00 2007-11-25 07:19:34.375 329 12489.90 13.32 55211.18 88888.00 2007-11-25 07:19:34.500 329 12489.85 13.30 55211.15 88888.00 2007-11-25 07:19:34.625 329 12489.85 13.32 55211.18 88888.00 2007-11-25 07:19:34.750 329 12489.83 13.22 55211.15 88888.00 2007-11-25 07:19:34.875 329 12489.73 13.15 55211.07 88888.00 2007-11-25 07:19:35.000 329 12489.70 13.15 55211.03 88888.00 2007-11-25 07:19:35.125 329 12489.73 13.12 55211.03 88888.00 2007-11-25 07:19:35.250 329 12489.67 13.07 55210.97 88888.00 2007-11-25 07:19:35.375 329 12489.58 13.05 55210.95 88888.00 2007-11-25 07:19:35.500 329 12489.52 13.05 55210.95 88888.00 2007-11-25 07:19:35.625 329 12489.50 13.00 55210.93 88888.00 2007-11-25 07:19:35.750 329 12489.45 12.95 55210.90 88888.00 2007-11-25 07:19:35.875 329 12489.45 12.95 55210.90 88888.00 2007-11-25 07:19:36.000 329 12489.48 12.93 55210.85 88888.00 2007-11-25 07:19:36.125 329 12489.42 12.88 55210.85 88888.00 2007-11-25 07:19:36.250 329 12489.33 12.90 55210.82 88888.00 2007-11-25 07:19:36.375 329 12489.33 12.85 55210.80 88888.00 2007-11-25 07:19:36.500 329 12489.33 12.82 55210.78 88888.00 2007-11-25 07:19:36.625 329 12489.33 12.82 55210.80 88888.00 2007-11-25 07:19:36.750 329 12489.23 12.80 55210.78 88888.00 2007-11-25 07:19:36.875 329 12489.17 12.80 55210.72 88888.00 2007-11-25 07:19:37.000 329 12489.15 12.75 55210.68 88888.00 2007-11-25 07:19:37.125 329 12489.15 12.70 55210.65 88888.00 2007-11-25 07:19:37.250 329 12489.02 12.62 55210.60 88888.00 2007-11-25 07:19:37.375 329 12488.98 12.65 55210.60 88888.00 2007-11-25 07:19:37.500 329 12488.90 12.57 55210.60 88888.00 2007-11-25 07:19:37.625 329 12488.92 12.55 55210.60 88888.00 2007-11-25 07:19:37.750 329 12488.92 12.53 55210.55 88888.00 2007-11-25 07:19:37.875 329 12488.83 12.47 55210.53 88888.00 2007-11-25 07:19:38.000 329 12488.77 12.43 55210.47 88888.00 2007-11-25 07:19:38.125 329 12488.77 12.43 55210.47 88888.00 2007-11-25 07:19:38.250 329 12488.75 12.38 55210.45 88888.00 2007-11-25 07:19:38.375 329 12488.73 12.32 55210.43 88888.00 2007-11-25 07:19:38.500 329 12488.65 12.32 55210.40 88888.00 2007-11-25 07:19:38.625 329 12488.65 12.30 55210.38 88888.00 2007-11-25 07:19:38.750 329 12488.52 12.22 55210.38 88888.00 2007-11-25 07:19:38.875 329 12488.48 12.20 55210.35 88888.00 2007-11-25 07:19:39.000 329 12488.48 12.12 55210.30 88888.00 2007-11-25 07:19:39.125 329 12488.48 12.10 55210.25 88888.00 2007-11-25 07:19:39.250 329 12488.40 12.10 55210.20 88888.00 2007-11-25 07:19:39.375 329 12488.35 12.05 55210.22 88888.00 2007-11-25 07:19:39.500 329 12488.27 12.05 55210.22 88888.00 2007-11-25 07:19:39.625 329 12488.30 12.05 55210.20 88888.00 2007-11-25 07:19:39.750 329 12488.25 12.03 55210.20 88888.00 2007-11-25 07:19:39.875 329 12488.27 12.00 55210.18 88888.00 2007-11-25 07:19:40.000 329 12488.17 11.95 55210.12 88888.00 2007-11-25 07:19:40.125 329 12488.08 11.93 55210.10 88888.00 2007-11-25 07:19:40.250 329 12488.05 11.90 55210.10 88888.00 2007-11-25 07:19:40.375 329 12488.00 11.88 55210.07 88888.00 2007-11-25 07:19:40.500 329 12487.95 11.78 55210.03 88888.00 2007-11-25 07:19:40.625 329 12487.85 11.82 55209.97 88888.00 2007-11-25 07:19:40.750 329 12487.77 11.78 55209.97 88888.00 2007-11-25 07:19:40.875 329 12487.73 11.72 55209.97 88888.00 2007-11-25 07:19:41.000 329 12487.75 11.65 55209.93 88888.00 2007-11-25 07:19:41.125 329 12487.77 11.68 55209.93 88888.00 2007-11-25 07:19:41.250 329 12487.75 11.65 55209.95 88888.00 2007-11-25 07:19:41.375 329 12487.70 11.62 55209.90 88888.00 2007-11-25 07:19:41.500 329 12487.65 11.55 55209.85 88888.00 2007-11-25 07:19:41.625 329 12487.67 11.55 55209.80 88888.00 2007-11-25 07:19:41.750 329 12487.70 11.53 55209.88 88888.00 2007-11-25 07:19:41.875 329 12487.70 11.50 55209.82 88888.00 2007-11-25 07:19:42.000 329 12487.62 11.45 55209.75 88888.00 2007-11-25 07:19:42.125 329 12487.55 11.45 55209.72 88888.00 2007-11-25 07:19:42.250 329 12487.50 11.38 55209.75 88888.00 2007-11-25 07:19:42.375 329 12487.55 11.35 55209.70 88888.00 2007-11-25 07:19:42.500 329 12487.45 11.32 55209.68 88888.00 2007-11-25 07:19:42.625 329 12487.40 11.28 55209.65 88888.00 2007-11-25 07:19:42.750 329 12487.35 11.28 55209.65 88888.00 2007-11-25 07:19:42.875 329 12487.30 11.28 55209.65 88888.00 2007-11-25 07:19:43.000 329 12487.20 11.20 55209.60 88888.00 2007-11-25 07:19:43.125 329 12487.12 11.18 55209.57 88888.00 2007-11-25 07:19:43.250 329 12487.10 11.18 55209.57 88888.00 2007-11-25 07:19:43.375 329 12487.15 11.12 55209.55 88888.00 2007-11-25 07:19:43.500 329 12487.08 11.05 55209.53 88888.00 2007-11-25 07:19:43.625 329 12487.05 11.03 55209.50 88888.00 2007-11-25 07:19:43.750 329 12487.05 11.03 55209.45 88888.00 2007-11-25 07:19:43.875 329 12487.05 11.00 55209.43 88888.00 2007-11-25 07:19:44.000 329 12487.05 10.95 55209.40 88888.00 2007-11-25 07:19:44.125 329 12487.00 10.95 55209.40 88888.00 2007-11-25 07:19:44.250 329 12486.90 10.88 55209.35 88888.00 2007-11-25 07:19:44.375 329 12486.88 10.85 55209.30 88888.00 2007-11-25 07:19:44.500 329 12486.85 10.88 55209.32 88888.00 2007-11-25 07:19:44.625 329 12486.83 10.80 55209.28 88888.00 2007-11-25 07:19:44.750 329 12486.77 10.75 55209.22 88888.00 2007-11-25 07:19:44.875 329 12486.70 10.75 55209.20 88888.00 2007-11-25 07:19:45.000 329 12486.65 10.72 55209.18 88888.00 2007-11-25 07:19:45.125 329 12486.55 10.70 55209.12 88888.00 2007-11-25 07:19:45.250 329 12486.55 10.70 55209.12 88888.00 2007-11-25 07:19:45.375 329 12486.60 10.68 55209.12 88888.00 2007-11-25 07:19:45.500 329 12486.55 10.60 55209.07 88888.00 2007-11-25 07:19:45.625 329 12486.52 10.60 55209.07 88888.00 2007-11-25 07:19:45.750 329 12486.45 10.60 55209.03 88888.00 2007-11-25 07:19:45.875 329 12486.40 10.50 55209.00 88888.00 2007-11-25 07:19:46.000 329 12486.38 10.47 55208.95 88888.00 2007-11-25 07:19:46.125 329 12486.38 10.47 55208.93 88888.00 2007-11-25 07:19:46.250 329 12486.33 10.43 55208.93 88888.00 2007-11-25 07:19:46.375 329 12486.30 10.40 55208.88 88888.00 2007-11-25 07:19:46.500 329 12486.27 10.40 55208.90 88888.00 2007-11-25 07:19:46.625 329 12486.27 10.38 55208.85 88888.00 2007-11-25 07:19:46.750 329 12486.20 10.32 55208.80 88888.00 2007-11-25 07:19:46.875 329 12486.15 10.30 55208.78 88888.00 2007-11-25 07:19:47.000 329 12486.12 10.28 55208.78 88888.00 2007-11-25 07:19:47.125 329 12486.05 10.25 55208.72 88888.00 2007-11-25 07:19:47.250 329 12485.95 10.22 55208.72 88888.00 2007-11-25 07:19:47.375 329 12486.02 10.22 55208.70 88888.00 2007-11-25 07:19:47.500 329 12486.05 10.15 55208.65 88888.00 2007-11-25 07:19:47.625 329 12486.02 10.10 55208.60 88888.00 2007-11-25 07:19:47.750 329 12485.90 10.10 55208.62 88888.00 2007-11-25 07:19:47.875 329 12485.88 10.07 55208.60 88888.00 2007-11-25 07:19:48.000 329 12485.88 10.05 55208.55 88888.00 2007-11-25 07:19:48.125 329 12485.88 10.00 55208.53 88888.00 2007-11-25 07:19:48.250 329 12485.77 9.97 55208.50 88888.00 2007-11-25 07:19:48.375 329 12485.67 9.93 55208.43 88888.00 2007-11-25 07:19:48.500 329 12485.67 9.90 55208.40 88888.00 2007-11-25 07:19:48.625 329 12485.67 9.88 55208.43 88888.00 2007-11-25 07:19:48.750 329 12485.65 9.82 55208.40 88888.00 2007-11-25 07:19:48.875 329 12485.62 9.82 55208.38 88888.00 2007-11-25 07:19:49.000 329 12485.60 9.80 55208.35 88888.00 2007-11-25 07:19:49.125 329 12485.60 9.78 55208.32 88888.00 2007-11-25 07:19:49.250 329 12485.55 9.75 55208.32 88888.00 2007-11-25 07:19:49.375 329 12485.58 9.70 55208.28 88888.00 2007-11-25 07:19:49.500 329 12485.52 9.68 55208.25 88888.00 2007-11-25 07:19:49.625 329 12485.48 9.65 55208.20 88888.00 2007-11-25 07:19:49.750 329 12485.45 9.60 55208.18 88888.00 2007-11-25 07:19:49.875 329 12485.52 9.60 55208.18 88888.00 2007-11-25 07:19:50.000 329 12485.52 9.57 55208.12 88888.00 2007-11-25 07:19:50.125 329 12485.50 9.50 55208.07 88888.00 2007-11-25 07:19:50.250 329 12485.42 9.47 55208.05 88888.00 2007-11-25 07:19:50.375 329 12485.38 9.53 55208.03 88888.00 2007-11-25 07:19:50.500 329 12485.27 9.50 55208.03 88888.00 2007-11-25 07:19:50.625 329 12485.27 9.47 55207.97 88888.00 2007-11-25 07:19:50.750 329 12485.23 9.40 55207.95 88888.00 2007-11-25 07:19:50.875 329 12485.30 9.40 55207.97 88888.00 2007-11-25 07:19:51.000 329 12485.27 9.35 55207.90 88888.00 2007-11-25 07:19:51.125 329 12485.20 9.32 55207.88 88888.00 2007-11-25 07:19:51.250 329 12485.23 9.32 55207.85 88888.00 2007-11-25 07:19:51.375 329 12485.20 9.28 55207.82 88888.00 2007-11-25 07:19:51.500 329 12485.10 9.20 55207.78 88888.00 2007-11-25 07:19:51.625 329 12485.02 9.22 55207.78 88888.00 2007-11-25 07:19:51.750 329 12485.05 9.20 55207.75 88888.00 2007-11-25 07:19:51.875 329 12485.12 9.20 55207.72 88888.00 2007-11-25 07:19:52.000 329 12485.05 9.15 55207.70 88888.00 2007-11-25 07:19:52.125 329 12485.00 9.10 55207.65 88888.00 2007-11-25 07:19:52.250 329 12484.92 9.05 55207.57 88888.00 2007-11-25 07:19:52.375 329 12484.90 9.05 55207.57 88888.00 2007-11-25 07:19:52.500 329 12484.95 9.00 55207.55 88888.00 2007-11-25 07:19:52.625 329 12484.95 9.03 55207.55 88888.00 2007-11-25 07:19:52.750 329 12484.88 9.03 55207.53 88888.00 2007-11-25 07:19:52.875 329 12484.85 8.97 55207.50 88888.00 2007-11-25 07:19:53.000 329 12484.85 8.95 55207.45 88888.00 2007-11-25 07:19:53.125 329 12484.80 8.90 55207.43 88888.00 2007-11-25 07:19:53.250 329 12484.73 8.85 55207.38 88888.00 2007-11-25 07:19:53.375 329 12484.75 8.82 55207.35 88888.00 2007-11-25 07:19:53.500 329 12484.75 8.82 55207.30 88888.00 2007-11-25 07:19:53.625 329 12484.67 8.82 55207.28 88888.00 2007-11-25 07:19:53.750 329 12484.73 8.82 55207.28 88888.00 2007-11-25 07:19:53.875 329 12484.73 8.80 55207.25 88888.00 2007-11-25 07:19:54.000 329 12484.65 8.78 55207.18 88888.00 2007-11-25 07:19:54.125 329 12484.58 8.70 55207.18 88888.00 2007-11-25 07:19:54.250 329 12484.55 8.65 55207.12 88888.00 2007-11-25 07:19:54.375 329 12484.58 8.65 55207.10 88888.00 2007-11-25 07:19:54.500 329 12484.52 8.68 55207.05 88888.00 2007-11-25 07:19:54.625 329 12484.48 8.62 55207.07 88888.00 2007-11-25 07:19:54.750 329 12484.42 8.60 55207.05 88888.00 2007-11-25 07:19:54.875 329 12484.40 8.60 55207.03 88888.00 2007-11-25 07:19:55.000 329 12484.42 8.57 55206.95 88888.00 2007-11-25 07:19:55.125 329 12484.45 8.57 55206.95 88888.00 2007-11-25 07:19:55.250 329 12484.42 8.55 55206.95 88888.00 2007-11-25 07:19:55.375 329 12484.38 8.53 55206.90 88888.00 2007-11-25 07:19:55.500 329 12484.27 8.47 55206.82 88888.00 2007-11-25 07:19:55.625 329 12484.25 8.47 55206.85 88888.00 2007-11-25 07:19:55.750 329 12484.27 8.50 55206.82 88888.00 2007-11-25 07:19:55.875 329 12484.27 8.45 55206.80 88888.00 2007-11-25 07:19:56.000 329 12484.25 8.45 55206.75 88888.00 2007-11-25 07:19:56.125 329 12484.20 8.43 55206.72 88888.00 2007-11-25 07:19:56.250 329 12484.20 8.35 55206.68 88888.00 2007-11-25 07:19:56.375 329 12484.20 8.35 55206.62 88888.00 2007-11-25 07:19:56.500 329 12484.20 8.32 55206.65 88888.00 2007-11-25 07:19:56.625 329 12484.12 8.32 55206.68 88888.00 2007-11-25 07:19:56.750 329 12484.10 8.32 55206.65 88888.00 2007-11-25 07:19:56.875 329 12484.05 8.30 55206.62 88888.00 2007-11-25 07:19:57.000 329 12484.05 8.30 55206.60 88888.00 2007-11-25 07:19:57.125 329 12484.08 8.25 55206.55 88888.00 2007-11-25 07:19:57.250 329 12484.05 8.20 55206.47 88888.00 2007-11-25 07:19:57.375 329 12484.00 8.18 55206.45 88888.00 2007-11-25 07:19:57.500 329 12483.95 8.15 55206.43 88888.00 2007-11-25 07:19:57.625 329 12483.90 8.10 55206.40 88888.00 2007-11-25 07:19:57.750 329 12483.88 8.10 55206.35 88888.00 2007-11-25 07:19:57.875 329 12483.88 8.05 55206.32 88888.00 2007-11-25 07:19:58.000 329 12483.83 8.07 55206.35 88888.00 2007-11-25 07:19:58.125 329 12483.85 8.05 55206.35 88888.00 2007-11-25 07:19:58.250 329 12483.77 8.03 55206.30 88888.00 2007-11-25 07:19:58.375 329 12483.75 8.00 55206.25 88888.00 2007-11-25 07:19:58.500 329 12483.75 8.03 55206.28 88888.00 2007-11-25 07:19:58.625 329 12483.73 8.00 55206.25 88888.00 2007-11-25 07:19:58.750 329 12483.65 7.95 55206.20 88888.00 2007-11-25 07:19:58.875 329 12483.62 7.95 55206.18 88888.00 2007-11-25 07:19:59.000 329 12483.65 7.97 55206.18 88888.00 2007-11-25 07:19:59.125 329 12483.62 7.92 55206.12 88888.00 2007-11-25 07:19:59.250 329 12483.62 7.92 55206.10 88888.00 2007-11-25 07:19:59.375 329 12483.62 7.90 55206.05 88888.00 2007-11-25 07:19:59.500 329 12483.60 7.90 55206.05 88888.00 2007-11-25 07:19:59.625 329 12483.62 7.88 55206.05 88888.00 2007-11-25 07:19:59.750 329 12483.58 7.83 55206.03 88888.00 2007-11-25 07:19:59.875 329 12483.52 7.80 55205.93 88888.00 2007-11-25 07:20:00.000 329 12483.50 7.80 55205.88 88888.00 2007-11-25 07:20:00.125 329 12483.52 7.78 55205.88 88888.00 2007-11-25 07:20:00.250 329 12483.45 7.80 55205.85 88888.00 2007-11-25 07:20:00.375 329 12483.38 7.78 55205.82 88888.00 2007-11-25 07:20:00.500 329 12483.35 7.75 55205.80 88888.00 2007-11-25 07:20:00.625 329 12483.42 7.78 55205.78 88888.00 2007-11-25 07:20:00.750 329 12483.40 7.75 55205.75 88888.00 2007-11-25 07:20:00.875 329 12483.38 7.72 55205.72 88888.00 2007-11-25 07:20:01.000 329 12483.33 7.75 55205.70 88888.00 2007-11-25 07:20:01.125 329 12483.27 7.70 55205.68 88888.00 2007-11-25 07:20:01.250 329 12483.27 7.67 55205.62 88888.00 2007-11-25 07:20:01.375 329 12483.27 7.67 55205.62 88888.00 2007-11-25 07:20:01.500 329 12483.27 7.65 55205.62 88888.00 2007-11-25 07:20:01.625 329 12483.20 7.65 55205.57 88888.00 2007-11-25 07:20:01.750 329 12483.23 7.65 55205.55 88888.00 2007-11-25 07:20:01.875 329 12483.23 7.62 55205.57 88888.00 2007-11-25 07:20:02.000 329 12483.17 7.62 55205.50 88888.00 2007-11-25 07:20:02.125 329 12483.17 7.58 55205.45 88888.00 2007-11-25 07:20:02.250 329 12483.15 7.55 55205.43 88888.00 2007-11-25 07:20:02.375 329 12483.15 7.53 55205.47 88888.00 2007-11-25 07:20:02.500 329 12483.10 7.58 55205.45 88888.00 2007-11-25 07:20:02.625 329 12483.02 7.53 55205.38 88888.00 2007-11-25 07:20:02.750 329 12483.08 7.53 55205.32 88888.00 2007-11-25 07:20:02.875 329 12483.05 7.53 55205.28 88888.00 2007-11-25 07:20:03.000 329 12483.00 7.50 55205.28 88888.00 2007-11-25 07:20:03.125 329 12482.92 7.50 55205.25 88888.00 2007-11-25 07:20:03.250 329 12482.92 7.47 55205.28 88888.00 2007-11-25 07:20:03.375 329 12482.83 7.47 55205.20 88888.00 2007-11-25 07:20:03.500 329 12482.80 7.45 55205.15 88888.00 2007-11-25 07:20:03.625 329 12482.83 7.45 55205.18 88888.00 2007-11-25 07:20:03.750 329 12482.77 7.40 55205.15 88888.00 2007-11-25 07:20:03.875 329 12482.77 7.38 55205.07 88888.00 2007-11-25 07:20:04.000 329 12482.77 7.38 55205.07 88888.00 2007-11-25 07:20:04.125 329 12482.77 7.38 55205.07 88888.00 2007-11-25 07:20:04.250 329 12482.67 7.33 55205.03 88888.00 2007-11-25 07:20:04.375 329 12482.62 7.30 55204.97 88888.00 2007-11-25 07:20:04.500 329 12482.62 7.30 55204.97 88888.00 2007-11-25 07:20:04.625 329 12482.65 7.30 55204.95 88888.00 2007-11-25 07:20:04.750 329 12482.60 7.28 55204.90 88888.00 2007-11-25 07:20:04.875 329 12482.60 7.28 55204.88 88888.00 2007-11-25 07:20:05.000 329 12482.60 7.28 55204.85 88888.00 2007-11-25 07:20:05.125 329 12482.60 7.25 55204.85 88888.00 2007-11-25 07:20:05.250 329 12482.55 7.25 55204.80 88888.00 2007-11-25 07:20:05.375 329 12482.50 7.22 55204.80 88888.00 2007-11-25 07:20:05.500 329 12482.48 7.25 55204.80 88888.00 2007-11-25 07:20:05.625 329 12482.45 7.22 55204.80 88888.00 2007-11-25 07:20:05.750 329 12482.45 7.20 55204.75 88888.00 2007-11-25 07:20:05.875 329 12482.42 7.22 55204.72 88888.00 2007-11-25 07:20:06.000 329 12482.35 7.17 55204.70 88888.00 2007-11-25 07:20:06.125 329 12482.33 7.15 55204.62 88888.00 2007-11-25 07:20:06.250 329 12482.30 7.12 55204.60 88888.00 2007-11-25 07:20:06.375 329 12482.27 7.12 55204.57 88888.00 2007-11-25 07:20:06.500 329 12482.30 7.15 55204.57 88888.00 2007-11-25 07:20:06.625 329 12482.33 7.17 55204.55 88888.00 2007-11-25 07:20:06.750 329 12482.25 7.15 55204.50 88888.00 2007-11-25 07:20:06.875 329 12482.20 7.10 55204.47 88888.00 2007-11-25 07:20:07.000 329 12482.27 7.05 55204.45 88888.00 2007-11-25 07:20:07.125 329 12482.30 7.03 55204.43 88888.00 2007-11-25 07:20:07.250 329 12482.20 7.00 55204.40 88888.00 2007-11-25 07:20:07.375 329 12482.20 7.03 55204.35 88888.00 2007-11-25 07:20:07.500 329 12482.23 7.05 55204.35 88888.00 2007-11-25 07:20:07.625 329 12482.15 6.97 55204.30 88888.00 2007-11-25 07:20:07.750 329 12482.12 6.92 55204.28 88888.00 2007-11-25 07:20:07.875 329 12482.20 6.95 55204.28 88888.00 2007-11-25 07:20:08.000 329 12482.17 6.92 55204.28 88888.00 2007-11-25 07:20:08.125 329 12482.10 6.92 55204.22 88888.00 2007-11-25 07:20:08.250 329 12482.02 6.90 55204.22 88888.00 2007-11-25 07:20:08.375 329 12482.10 6.92 55204.20 88888.00 2007-11-25 07:20:08.500 329 12482.10 6.90 55204.15 88888.00 2007-11-25 07:20:08.625 329 12482.02 6.85 55204.10 88888.00 2007-11-25 07:20:08.750 329 12481.98 6.88 55204.07 88888.00 2007-11-25 07:20:08.875 329 12481.88 6.85 55204.07 88888.00 2007-11-25 07:20:09.000 329 12481.95 6.85 55204.05 88888.00 2007-11-25 07:20:09.125 329 12481.90 6.85 55204.05 88888.00 2007-11-25 07:20:09.250 329 12481.77 6.80 55204.03 88888.00 2007-11-25 07:20:09.375 329 12481.73 6.83 55204.00 88888.00 2007-11-25 07:20:09.500 329 12481.67 6.80 55203.97 88888.00 2007-11-25 07:20:09.625 329 12481.62 6.78 55203.95 88888.00 2007-11-25 07:20:09.750 329 12481.60 6.72 55203.93 88888.00 2007-11-25 07:20:09.875 329 12481.60 6.75 55203.93 88888.00 2007-11-25 07:20:10.000 329 12481.60 6.72 55203.88 88888.00 2007-11-25 07:20:10.125 329 12481.55 6.70 55203.85 88888.00 2007-11-25 07:20:10.250 329 12481.50 6.65 55203.85 88888.00 2007-11-25 07:20:10.375 329 12481.48 6.65 55203.80 88888.00 2007-11-25 07:20:10.500 329 12481.45 6.60 55203.75 88888.00 2007-11-25 07:20:10.625 329 12481.45 6.62 55203.72 88888.00 2007-11-25 07:20:10.750 329 12481.42 6.62 55203.72 88888.00 2007-11-25 07:20:10.875 329 12481.38 6.58 55203.70 88888.00 2007-11-25 07:20:11.000 329 12481.38 6.58 55203.68 88888.00 2007-11-25 07:20:11.125 329 12481.33 6.55 55203.65 88888.00 2007-11-25 07:20:11.250 329 12481.25 6.55 55203.62 88888.00 2007-11-25 07:20:11.375 329 12481.33 6.58 55203.60 88888.00 2007-11-25 07:20:11.500 329 12481.33 6.53 55203.55 88888.00 2007-11-25 07:20:11.625 329 12481.27 6.50 55203.53 88888.00 2007-11-25 07:20:11.750 329 12481.27 6.53 55203.53 88888.00 2007-11-25 07:20:11.875 329 12481.30 6.50 55203.53 88888.00 2007-11-25 07:20:12.000 329 12481.25 6.47 55203.47 88888.00 2007-11-25 07:20:12.125 329 12481.15 6.45 55203.45 88888.00 2007-11-25 07:20:12.250 329 12481.08 6.42 55203.43 88888.00 2007-11-25 07:20:12.375 329 12481.02 6.42 55203.43 88888.00 2007-11-25 07:20:12.500 329 12481.00 6.40 55203.43 88888.00 2007-11-25 07:20:12.625 329 12481.02 6.42 55203.40 88888.00 2007-11-25 07:20:12.750 329 12481.00 6.42 55203.35 88888.00 2007-11-25 07:20:12.875 329 12480.98 6.35 55203.30 88888.00 2007-11-25 07:20:13.000 329 12480.88 6.33 55203.28 88888.00 2007-11-25 07:20:13.125 329 12480.85 6.33 55203.22 88888.00 2007-11-25 07:20:13.250 329 12480.75 6.33 55203.22 88888.00 2007-11-25 07:20:13.375 329 12480.73 6.35 55203.22 88888.00 2007-11-25 07:20:13.500 329 12480.75 6.35 55203.22 88888.00 2007-11-25 07:20:13.625 329 12480.67 6.33 55203.20 88888.00 2007-11-25 07:20:13.750 329 12480.67 6.28 55203.18 88888.00 2007-11-25 07:20:13.875 329 12480.67 6.22 55203.10 88888.00 2007-11-25 07:20:14.000 329 12480.65 6.17 55203.07 88888.00 2007-11-25 07:20:14.125 329 12480.65 6.15 55203.05 88888.00 2007-11-25 07:20:14.250 329 12480.65 6.15 55203.05 88888.00 2007-11-25 07:20:14.375 329 12480.62 6.15 55203.05 88888.00 2007-11-25 07:20:14.500 329 12480.55 6.12 55203.03 88888.00 2007-11-25 07:20:14.625 329 12480.52 6.08 55202.97 88888.00 2007-11-25 07:20:14.750 329 12480.50 6.10 55202.97 88888.00 2007-11-25 07:20:14.875 329 12480.48 6.10 55202.97 88888.00 2007-11-25 07:20:15.000 329 12480.42 6.03 55202.95 88888.00 2007-11-25 07:20:15.125 329 12480.30 6.03 55202.90 88888.00 2007-11-25 07:20:15.250 329 12480.20 5.97 55202.85 88888.00 2007-11-25 07:20:15.375 329 12480.25 5.92 55202.85 88888.00 2007-11-25 07:20:15.500 329 12480.25 5.92 55202.85 88888.00 2007-11-25 07:20:15.625 329 12480.23 5.90 55202.80 88888.00 2007-11-25 07:20:15.750 329 12480.15 5.88 55202.78 88888.00 2007-11-25 07:20:15.875 329 12480.10 5.88 55202.75 88888.00 2007-11-25 07:20:16.000 329 12480.05 5.85 55202.70 88888.00 2007-11-25 07:20:16.125 329 12480.05 5.85 55202.70 88888.00 2007-11-25 07:20:16.250 329 12480.10 5.83 55202.68 88888.00 2007-11-25 07:20:16.375 329 12480.08 5.80 55202.70 88888.00 2007-11-25 07:20:16.500 329 12479.98 5.78 55202.65 88888.00 2007-11-25 07:20:16.625 329 12479.95 5.78 55202.60 88888.00 2007-11-25 07:20:16.750 329 12479.88 5.75 55202.57 88888.00 2007-11-25 07:20:16.875 329 12479.80 5.75 55202.55 88888.00 2007-11-25 07:20:17.000 329 12479.75 5.72 55202.55 88888.00 2007-11-25 07:20:17.125 329 12479.75 5.70 55202.55 88888.00 2007-11-25 07:20:17.250 329 12479.77 5.65 55202.53 88888.00 2007-11-25 07:20:17.375 329 12479.75 5.67 55202.47 88888.00 2007-11-25 07:20:17.500 329 12479.65 5.65 55202.45 88888.00 2007-11-25 07:20:17.625 329 12479.58 5.60 55202.43 88888.00 2007-11-25 07:20:17.750 329 12479.55 5.60 55202.38 88888.00 2007-11-25 07:20:17.875 329 12479.48 5.55 55202.35 88888.00 2007-11-25 07:20:18.000 329 12479.52 5.55 55202.30 88888.00 2007-11-25 07:20:18.125 329 12479.52 5.50 55202.30 88888.00 2007-11-25 07:20:18.250 329 12479.48 5.50 55202.30 88888.00 2007-11-25 07:20:18.375 329 12479.42 5.50 55202.30 88888.00 2007-11-25 07:20:18.500 329 12479.40 5.50 55202.30 88888.00 2007-11-25 07:20:18.625 329 12479.40 5.50 55202.28 88888.00 2007-11-25 07:20:18.750 329 12479.35 5.45 55202.28 88888.00 2007-11-25 07:20:18.875 329 12479.25 5.40 55202.25 88888.00 2007-11-25 07:20:19.000 329 12479.17 5.38 55202.20 88888.00 2007-11-25 07:20:19.125 329 12479.12 5.33 55202.15 88888.00 2007-11-25 07:20:19.250 329 12479.05 5.28 55202.12 88888.00 2007-11-25 07:20:19.375 329 12479.10 5.25 55202.07 88888.00 2007-11-25 07:20:19.500 329 12479.10 5.25 55202.10 88888.00 2007-11-25 07:20:19.625 329 12479.05 5.22 55202.10 88888.00 2007-11-25 07:20:19.750 329 12478.98 5.20 55202.05 88888.00 2007-11-25 07:20:19.875 329 12478.88 5.20 55202.05 88888.00 2007-11-25 07:20:20.000 329 12478.80 5.17 55202.00 88888.00 2007-11-25 07:20:20.125 329 12478.80 5.15 55202.00 88888.00 2007-11-25 07:20:20.250 329 12478.75 5.12 55202.00 88888.00 2007-11-25 07:20:20.375 329 12478.73 5.08 55201.97 88888.00 2007-11-25 07:20:20.500 329 12478.67 5.08 55201.95 88888.00 2007-11-25 07:20:20.625 329 12478.65 5.03 55201.88 88888.00 2007-11-25 07:20:20.750 329 12478.55 5.03 55201.85 88888.00 2007-11-25 07:20:20.875 329 12478.50 5.00 55201.82 88888.00 2007-11-25 07:20:21.000 329 12478.48 4.95 55201.78 88888.00 2007-11-25 07:20:21.125 329 12478.40 4.92 55201.80 88888.00 2007-11-25 07:20:21.250 329 12478.38 4.90 55201.78 88888.00 2007-11-25 07:20:21.375 329 12478.35 4.90 55201.75 88888.00 2007-11-25 07:20:21.500 329 12478.27 4.88 55201.75 88888.00 2007-11-25 07:20:21.625 329 12478.33 4.88 55201.70 88888.00 2007-11-25 07:20:21.750 329 12478.35 4.85 55201.70 88888.00 2007-11-25 07:20:21.875 329 12478.30 4.83 55201.65 88888.00 2007-11-25 07:20:22.000 329 12478.15 4.78 55201.60 88888.00 2007-11-25 07:20:22.125 329 12478.08 4.78 55201.57 88888.00 2007-11-25 07:20:22.250 329 12478.05 4.75 55201.57 88888.00 2007-11-25 07:20:22.375 329 12477.98 4.75 55201.50 88888.00 2007-11-25 07:20:22.500 329 12477.90 4.70 55201.45 88888.00 2007-11-25 07:20:22.625 329 12477.92 4.70 55201.50 88888.00 2007-11-25 07:20:22.750 329 12477.90 4.67 55201.47 88888.00 2007-11-25 07:20:22.875 329 12477.77 4.67 55201.43 88888.00 2007-11-25 07:20:23.000 329 12477.70 4.62 55201.40 88888.00 2007-11-25 07:20:23.125 329 12477.73 4.60 55201.38 88888.00 2007-11-25 07:20:23.250 329 12477.67 4.60 55201.40 88888.00 2007-11-25 07:20:23.375 329 12477.60 4.60 55201.38 88888.00 2007-11-25 07:20:23.500 329 12477.52 4.58 55201.32 88888.00 2007-11-25 07:20:23.625 329 12477.55 4.53 55201.30 88888.00 2007-11-25 07:20:23.750 329 12477.58 4.50 55201.25 88888.00 2007-11-25 07:20:23.875 329 12477.55 4.50 55201.25 88888.00 2007-11-25 07:20:24.000 329 12477.48 4.45 55201.20 88888.00 2007-11-25 07:20:24.125 329 12477.45 4.42 55201.22 88888.00 2007-11-25 07:20:24.250 329 12477.40 4.42 55201.18 88888.00 2007-11-25 07:20:24.375 329 12477.42 4.40 55201.12 88888.00 2007-11-25 07:20:24.500 329 12477.30 4.38 55201.10 88888.00 2007-11-25 07:20:24.625 329 12477.23 4.40 55201.12 88888.00 2007-11-25 07:20:24.750 329 12477.27 4.40 55201.10 88888.00 2007-11-25 07:20:24.875 329 12477.23 4.38 55201.03 88888.00 2007-11-25 07:20:25.000 329 12477.15 4.35 55200.97 88888.00 2007-11-25 07:20:25.125 329 12477.10 4.30 55200.97 88888.00 2007-11-25 07:20:25.250 329 12477.08 4.25 55200.97 88888.00 2007-11-25 07:20:25.375 329 12477.12 4.25 55200.93 88888.00 2007-11-25 07:20:25.500 329 12477.08 4.22 55200.93 88888.00 2007-11-25 07:20:25.625 329 12476.95 4.22 55200.88 88888.00 2007-11-25 07:20:25.750 329 12476.95 4.20 55200.88 88888.00 2007-11-25 07:20:25.875 329 12476.90 4.22 55200.88 88888.00 2007-11-25 07:20:26.000 329 12476.88 4.15 55200.82 88888.00 2007-11-25 07:20:26.125 329 12476.83 4.12 55200.80 88888.00 2007-11-25 07:20:26.250 329 12476.77 4.12 55200.80 88888.00 2007-11-25 07:20:26.375 329 12476.83 4.08 55200.78 88888.00 2007-11-25 07:20:26.500 329 12476.80 4.08 55200.75 88888.00 2007-11-25 07:20:26.625 329 12476.73 4.05 55200.72 88888.00 2007-11-25 07:20:26.750 329 12476.75 4.05 55200.70 88888.00 2007-11-25 07:20:26.875 329 12476.73 4.05 55200.68 88888.00 2007-11-25 07:20:27.000 329 12476.70 4.03 55200.62 88888.00 2007-11-25 07:20:27.125 329 12476.70 4.03 55200.57 88888.00 2007-11-25 07:20:27.250 329 12476.55 3.98 55200.60 88888.00 2007-11-25 07:20:27.375 329 12476.55 3.92 55200.57 88888.00 2007-11-25 07:20:27.500 329 12476.55 3.92 55200.53 88888.00 2007-11-25 07:20:27.625 329 12476.55 3.88 55200.45 88888.00 2007-11-25 07:20:27.750 329 12476.45 3.92 55200.40 88888.00 2007-11-25 07:20:27.875 329 12476.35 3.90 55200.43 88888.00 2007-11-25 07:20:28.000 329 12476.40 3.88 55200.38 88888.00 2007-11-25 07:20:28.125 329 12476.40 3.83 55200.35 88888.00 2007-11-25 07:20:28.250 329 12476.38 3.83 55200.35 88888.00 2007-11-25 07:20:28.375 329 12476.40 3.83 55200.35 88888.00 2007-11-25 07:20:28.500 329 12476.35 3.85 55200.32 88888.00 2007-11-25 07:20:28.625 329 12476.25 3.83 55200.28 88888.00 2007-11-25 07:20:28.750 329 12476.12 3.75 55200.25 88888.00 2007-11-25 07:20:28.875 329 12476.10 3.75 55200.22 88888.00 2007-11-25 07:20:29.000 329 12476.15 3.75 55200.15 88888.00 2007-11-25 07:20:29.125 329 12476.15 3.73 55200.12 88888.00 2007-11-25 07:20:29.250 329 12476.02 3.73 55200.12 88888.00 2007-11-25 07:20:29.375 329 12475.98 3.67 55200.07 88888.00 2007-11-25 07:20:29.500 329 12476.00 3.70 55200.05 88888.00 2007-11-25 07:20:29.625 329 12476.05 3.70 55200.03 88888.00 2007-11-25 07:20:29.750 329 12476.00 3.65 55200.00 88888.00 2007-11-25 07:20:29.875 329 12475.98 3.67 55199.97 88888.00 2007-11-25 07:20:30.000 329 12475.98 3.67 55199.97 88888.00 2007-11-25 07:20:30.125 329 12475.95 3.65 55199.95 88888.00 2007-11-25 07:20:30.250 329 12475.88 3.65 55199.93 88888.00 2007-11-25 07:20:30.375 329 12475.92 3.65 55199.90 88888.00 2007-11-25 07:20:30.500 329 12475.92 3.65 55199.85 88888.00 2007-11-25 07:20:30.625 329 12475.88 3.60 55199.80 88888.00 2007-11-25 07:20:30.750 329 12475.85 3.60 55199.72 88888.00 2007-11-25 07:20:30.875 329 12475.90 3.58 55199.78 88888.00 2007-11-25 07:20:31.000 329 12475.85 3.52 55199.70 88888.00 2007-11-25 07:20:31.125 329 12475.83 3.48 55199.65 88888.00 2007-11-25 07:20:31.250 329 12475.77 3.48 55199.62 88888.00 2007-11-25 07:20:31.375 329 12475.83 3.50 55199.60 88888.00 2007-11-25 07:20:31.500 329 12475.80 3.50 55199.57 88888.00 2007-11-25 07:20:31.625 329 12475.83 3.48 55199.55 88888.00 2007-11-25 07:20:31.750 329 12475.77 3.42 55199.55 88888.00 2007-11-25 07:20:31.875 329 12475.73 3.45 55199.53 88888.00 2007-11-25 07:20:32.000 329 12475.73 3.42 55199.47 88888.00 2007-11-25 07:20:32.125 329 12475.67 3.42 55199.45 88888.00 2007-11-25 07:20:32.250 329 12475.60 3.40 55199.43 88888.00 2007-11-25 07:20:32.375 329 12475.62 3.38 55199.38 88888.00 2007-11-25 07:20:32.500 329 12475.65 3.38 55199.35 88888.00 2007-11-25 07:20:32.625 329 12475.60 3.35 55199.32 88888.00 2007-11-25 07:20:32.750 329 12475.52 3.33 55199.28 88888.00 2007-11-25 07:20:32.875 329 12475.50 3.33 55199.28 88888.00 2007-11-25 07:20:33.000 329 12475.40 3.30 55199.22 88888.00 2007-11-25 07:20:33.125 329 12475.38 3.27 55199.20 88888.00 2007-11-25 07:20:33.250 329 12475.40 3.25 55199.20 88888.00 2007-11-25 07:20:33.375 329 12475.38 3.27 55199.20 88888.00 2007-11-25 07:20:33.500 329 12475.30 3.25 55199.12 88888.00 2007-11-25 07:20:33.625 329 12475.33 3.20 55199.07 88888.00 2007-11-25 07:20:33.750 329 12475.38 3.20 55199.07 88888.00 2007-11-25 07:20:33.875 329 12475.35 3.20 55199.05 88888.00 2007-11-25 07:20:34.000 329 12475.27 3.20 55199.03 88888.00 2007-11-25 07:20:34.125 329 12475.20 3.17 55199.00 88888.00 2007-11-25 07:20:34.250 329 12475.23 3.15 55198.95 88888.00 2007-11-25 07:20:34.375 329 12475.30 3.15 55198.93 88888.00 2007-11-25 07:20:34.500 329 12475.25 3.10 55198.88 88888.00 2007-11-25 07:20:34.625 329 12475.15 3.08 55198.85 88888.00 2007-11-25 07:20:34.750 329 12475.17 3.08 55198.82 88888.00 2007-11-25 07:20:34.875 329 12475.17 3.02 55198.78 88888.00 2007-11-25 07:20:35.000 329 12475.10 3.02 55198.72 88888.00 2007-11-25 07:20:35.125 329 12475.10 3.02 55198.78 88888.00 2007-11-25 07:20:35.250 329 12475.05 3.00 55198.72 88888.00 2007-11-25 07:20:35.375 329 12475.05 2.98 55198.72 88888.00 2007-11-25 07:20:35.500 329 12475.08 2.98 55198.70 88888.00 2007-11-25 07:20:35.625 329 12475.00 3.00 55198.65 88888.00 2007-11-25 07:20:35.750 329 12474.95 2.95 55198.62 88888.00 2007-11-25 07:20:35.875 329 12474.92 2.92 55198.60 88888.00 2007-11-25 07:20:36.000 329 12474.98 2.92 55198.55 88888.00 2007-11-25 07:20:36.125 329 12475.05 2.92 55198.53 88888.00 2007-11-25 07:20:36.250 329 12474.98 2.90 55198.55 88888.00 2007-11-25 07:20:36.375 329 12474.88 2.90 55198.50 88888.00 2007-11-25 07:20:36.500 329 12474.88 2.88 55198.47 88888.00 2007-11-25 07:20:36.625 329 12474.90 2.88 55198.45 88888.00 2007-11-25 07:20:36.750 329 12474.88 2.85 55198.43 88888.00 2007-11-25 07:20:36.875 329 12474.83 2.80 55198.38 88888.00 2007-11-25 07:20:37.000 329 12474.83 2.77 55198.30 88888.00 2007-11-25 07:20:37.125 329 12474.85 2.80 55198.28 88888.00 2007-11-25 07:20:37.250 329 12474.77 2.77 55198.28 88888.00 2007-11-25 07:20:37.375 329 12474.70 2.75 55198.28 88888.00 2007-11-25 07:20:37.500 329 12474.67 2.73 55198.25 88888.00 2007-11-25 07:20:37.625 329 12474.70 2.73 55198.22 88888.00 2007-11-25 07:20:37.750 329 12474.75 2.75 55198.22 88888.00 2007-11-25 07:20:37.875 329 12474.73 2.75 55198.20 88888.00 2007-11-25 07:20:38.000 329 12474.70 2.73 55198.12 88888.00 2007-11-25 07:20:38.125 329 12474.60 2.70 55198.10 88888.00 2007-11-25 07:20:38.250 329 12474.60 2.67 55198.07 88888.00 2007-11-25 07:20:38.375 329 12474.62 2.65 55198.03 88888.00 2007-11-25 07:20:38.500 329 12474.62 2.65 55198.00 88888.00 2007-11-25 07:20:38.625 329 12474.73 2.65 55197.97 88888.00 2007-11-25 07:20:38.750 329 12474.75 2.65 55197.95 88888.00 2007-11-25 07:20:38.875 329 12474.67 2.60 55197.88 88888.00 2007-11-25 07:20:39.000 329 12474.58 2.58 55197.85 88888.00 2007-11-25 07:20:39.125 329 12474.50 2.58 55197.78 88888.00 2007-11-25 07:20:39.250 329 12474.55 2.58 55197.78 88888.00 2007-11-25 07:20:39.375 329 12474.60 2.58 55197.78 88888.00 2007-11-25 07:20:39.500 329 12474.58 2.58 55197.75 88888.00 2007-11-25 07:20:39.625 329 12474.60 2.55 55197.70 88888.00 2007-11-25 07:20:39.750 329 12474.60 2.55 55197.65 88888.00 2007-11-25 07:20:39.875 329 12474.50 2.52 55197.65 88888.00 2007-11-25 07:20:40.000 329 12474.42 2.48 55197.60 88888.00 2007-11-25 07:20:40.125 329 12474.50 2.48 55197.57 88888.00 2007-11-25 07:20:40.250 329 12474.67 2.50 55197.57 88888.00 2007-11-25 07:20:40.375 329 12474.70 2.50 55197.55 88888.00 2007-11-25 07:20:40.500 329 12474.62 2.52 55197.53 88888.00 2007-11-25 07:20:40.625 329 12474.60 2.50 55197.50 88888.00 2007-11-25 07:20:40.750 329 12474.58 2.52 55197.45 88888.00 2007-11-25 07:20:40.875 329 12474.55 2.50 55197.43 88888.00 2007-11-25 07:20:41.000 329 12474.55 2.48 55197.35 88888.00 2007-11-25 07:20:41.125 329 12474.52 2.42 55197.35 88888.00 2007-11-25 07:20:41.250 329 12474.48 2.45 55197.32 88888.00 2007-11-25 07:20:41.375 329 12474.55 2.48 55197.28 88888.00 2007-11-25 07:20:41.500 329 12474.58 2.48 55197.22 88888.00 2007-11-25 07:20:41.625 329 12474.55 2.45 55197.20 88888.00 2007-11-25 07:20:41.750 329 12474.50 2.45 55197.18 88888.00 2007-11-25 07:20:41.875 329 12474.42 2.45 55197.15 88888.00 2007-11-25 07:20:42.000 329 12474.45 2.48 55197.15 88888.00 2007-11-25 07:20:42.125 329 12474.48 2.45 55197.10 88888.00 2007-11-25 07:20:42.250 329 12474.45 2.45 55197.03 88888.00 2007-11-25 07:20:42.375 329 12474.45 2.45 55197.00 88888.00 2007-11-25 07:20:42.500 329 12474.48 2.48 55197.00 88888.00 2007-11-25 07:20:42.625 329 12474.50 2.48 55196.97 88888.00 2007-11-25 07:20:42.750 329 12474.48 2.48 55196.95 88888.00 2007-11-25 07:20:42.875 329 12474.48 2.45 55196.93 88888.00 2007-11-25 07:20:43.000 329 12474.48 2.48 55196.90 88888.00 2007-11-25 07:20:43.125 329 12474.48 2.50 55196.88 88888.00 2007-11-25 07:20:43.250 329 12474.48 2.50 55196.85 88888.00 2007-11-25 07:20:43.375 329 12474.50 2.50 55196.82 88888.00 2007-11-25 07:20:43.500 329 12474.50 2.45 55196.78 88888.00 2007-11-25 07:20:43.625 329 12474.48 2.45 55196.72 88888.00 2007-11-25 07:20:43.750 329 12474.50 2.48 55196.72 88888.00 2007-11-25 07:20:43.875 329 12474.48 2.48 55196.72 88888.00 2007-11-25 07:20:44.000 329 12474.48 2.45 55196.68 88888.00 2007-11-25 07:20:44.125 329 12474.40 2.45 55196.65 88888.00 2007-11-25 07:20:44.250 329 12474.38 2.45 55196.60 88888.00 2007-11-25 07:20:44.375 329 12474.40 2.48 55196.57 88888.00 2007-11-25 07:20:44.500 329 12474.38 2.48 55196.53 88888.00 2007-11-25 07:20:44.625 329 12474.40 2.48 55196.53 88888.00 2007-11-25 07:20:44.750 329 12474.40 2.48 55196.50 88888.00 2007-11-25 07:20:44.875 329 12474.38 2.45 55196.45 88888.00 2007-11-25 07:20:45.000 329 12474.38 2.50 55196.40 88888.00 2007-11-25 07:20:45.125 329 12474.38 2.48 55196.35 88888.00 2007-11-25 07:20:45.250 329 12474.38 2.45 55196.35 88888.00 2007-11-25 07:20:45.375 329 12474.42 2.48 55196.32 88888.00 2007-11-25 07:20:45.500 329 12474.35 2.48 55196.30 88888.00 2007-11-25 07:20:45.625 329 12474.35 2.50 55196.25 88888.00 2007-11-25 07:20:45.750 329 12474.33 2.48 55196.25 88888.00 2007-11-25 07:20:45.875 329 12474.33 2.48 55196.22 88888.00 2007-11-25 07:20:46.000 329 12474.35 2.48 55196.18 88888.00 2007-11-25 07:20:46.125 329 12474.33 2.50 55196.18 88888.00 2007-11-25 07:20:46.250 329 12474.30 2.45 55196.15 88888.00 2007-11-25 07:20:46.375 329 12474.33 2.45 55196.12 88888.00 2007-11-25 07:20:46.500 329 12474.30 2.45 55196.10 88888.00 2007-11-25 07:20:46.625 329 12474.33 2.48 55196.05 88888.00 2007-11-25 07:20:46.750 329 12474.38 2.45 55196.05 88888.00 2007-11-25 07:20:46.875 329 12474.40 2.45 55196.00 88888.00 2007-11-25 07:20:47.000 329 12474.40 2.45 55196.00 88888.00 2007-11-25 07:20:47.125 329 12474.40 2.45 55195.97 88888.00 2007-11-25 07:20:47.250 329 12474.33 2.45 55195.95 88888.00 2007-11-25 07:20:47.375 329 12474.38 2.45 55195.93 88888.00 2007-11-25 07:20:47.500 329 12474.35 2.48 55195.90 88888.00 2007-11-25 07:20:47.625 329 12474.38 2.48 55195.82 88888.00 2007-11-25 07:20:47.750 329 12474.42 2.48 55195.78 88888.00 2007-11-25 07:20:47.875 329 12474.40 2.48 55195.75 88888.00 2007-11-25 07:20:48.000 329 12474.38 2.50 55195.72 88888.00 2007-11-25 07:20:48.125 329 12474.35 2.48 55195.72 88888.00 2007-11-25 07:20:48.250 329 12474.27 2.50 55195.75 88888.00 2007-11-25 07:20:48.375 329 12474.35 2.50 55195.72 88888.00 2007-11-25 07:20:48.500 329 12474.38 2.52 55195.70 88888.00 2007-11-25 07:20:48.625 329 12474.38 2.50 55195.62 88888.00 2007-11-25 07:20:48.750 329 12474.40 2.50 55195.60 88888.00 2007-11-25 07:20:48.875 329 12474.33 2.48 55195.65 88888.00 2007-11-25 07:20:49.000 329 12474.33 2.48 55195.60 88888.00 2007-11-25 07:20:49.125 329 12474.35 2.50 55195.53 88888.00 2007-11-25 07:20:49.250 329 12474.35 2.50 55195.53 88888.00 2007-11-25 07:20:49.375 329 12474.33 2.52 55195.50 88888.00 2007-11-25 07:20:49.500 329 12474.27 2.52 55195.47 88888.00 2007-11-25 07:20:49.625 329 12474.27 2.55 55195.45 88888.00 2007-11-25 07:20:49.750 329 12474.27 2.58 55195.43 88888.00 2007-11-25 07:20:49.875 329 12474.23 2.58 55195.38 88888.00 2007-11-25 07:20:50.000 329 12474.27 2.58 55195.35 88888.00 2007-11-25 07:20:50.125 329 12474.38 2.58 55195.35 88888.00 2007-11-25 07:20:50.250 329 12474.33 2.58 55195.28 88888.00 2007-11-25 07:20:50.375 329 12474.27 2.60 55195.25 88888.00 2007-11-25 07:20:50.500 329 12474.25 2.60 55195.25 88888.00 2007-11-25 07:20:50.625 329 12474.35 2.60 55195.25 88888.00 2007-11-25 07:20:50.750 329 12474.42 2.62 55195.22 88888.00 2007-11-25 07:20:50.875 329 12474.40 2.60 55195.20 88888.00 2007-11-25 07:20:51.000 329 12474.35 2.65 55195.18 88888.00 2007-11-25 07:20:51.125 329 12474.40 2.65 55195.12 88888.00 2007-11-25 07:20:51.250 329 12474.38 2.65 55195.10 88888.00 2007-11-25 07:20:51.375 329 12474.38 2.67 55195.05 88888.00 2007-11-25 07:20:51.500 329 12474.38 2.67 55195.07 88888.00 2007-11-25 07:20:51.625 329 12474.35 2.67 55195.03 88888.00 2007-11-25 07:20:51.750 329 12474.33 2.65 55195.00 88888.00 2007-11-25 07:20:51.875 329 12474.40 2.70 55194.97 88888.00 2007-11-25 07:20:52.000 329 12474.40 2.70 55194.93 88888.00 2007-11-25 07:20:52.125 329 12474.38 2.70 55194.93 88888.00 2007-11-25 07:20:52.250 329 12474.33 2.70 55194.88 88888.00 2007-11-25 07:20:52.375 329 12474.38 2.70 55194.88 88888.00 2007-11-25 07:20:52.500 329 12474.42 2.70 55194.85 88888.00 2007-11-25 07:20:52.625 329 12474.40 2.70 55194.80 88888.00 2007-11-25 07:20:52.750 329 12474.38 2.73 55194.78 88888.00 2007-11-25 07:20:52.875 329 12474.45 2.73 55194.80 88888.00 2007-11-25 07:20:53.000 329 12474.48 2.73 55194.75 88888.00 2007-11-25 07:20:53.125 329 12474.45 2.70 55194.72 88888.00 2007-11-25 07:20:53.250 329 12474.42 2.70 55194.68 88888.00 2007-11-25 07:20:53.375 329 12474.42 2.70 55194.65 88888.00 2007-11-25 07:20:53.500 329 12474.38 2.70 55194.60 88888.00 2007-11-25 07:20:53.625 329 12474.38 2.70 55194.60 88888.00 2007-11-25 07:20:53.750 329 12474.42 2.70 55194.60 88888.00 2007-11-25 07:20:53.875 329 12474.40 2.70 55194.60 88888.00 2007-11-25 07:20:54.000 329 12474.42 2.70 55194.57 88888.00 2007-11-25 07:20:54.125 329 12474.42 2.70 55194.55 88888.00 2007-11-25 07:20:54.250 329 12474.38 2.70 55194.47 88888.00 2007-11-25 07:20:54.375 329 12474.38 2.67 55194.47 88888.00 2007-11-25 07:20:54.500 329 12474.45 2.70 55194.45 88888.00 2007-11-25 07:20:54.625 329 12474.42 2.73 55194.47 88888.00 2007-11-25 07:20:54.750 329 12474.38 2.73 55194.43 88888.00 2007-11-25 07:20:54.875 329 12474.38 2.70 55194.43 88888.00 2007-11-25 07:20:55.000 329 12474.45 2.70 55194.40 88888.00 2007-11-25 07:20:55.125 329 12474.52 2.67 55194.38 88888.00 2007-11-25 07:20:55.250 329 12474.50 2.65 55194.30 88888.00 2007-11-25 07:20:55.375 329 12474.42 2.67 55194.32 88888.00 2007-11-25 07:20:55.500 329 12474.35 2.67 55194.28 88888.00 2007-11-25 07:20:55.625 329 12474.38 2.67 55194.30 88888.00 2007-11-25 07:20:55.750 329 12474.42 2.62 55194.30 88888.00 2007-11-25 07:20:55.875 329 12474.35 2.65 55194.22 88888.00 2007-11-25 07:20:56.000 329 12474.27 2.62 55194.18 88888.00 2007-11-25 07:20:56.125 329 12474.27 2.62 55194.18 88888.00 2007-11-25 07:20:56.250 329 12474.30 2.62 55194.15 88888.00 2007-11-25 07:20:56.375 329 12474.35 2.65 55194.12 88888.00 2007-11-25 07:20:56.500 329 12474.35 2.65 55194.10 88888.00 2007-11-25 07:20:56.625 329 12474.35 2.62 55194.07 88888.00 2007-11-25 07:20:56.750 329 12474.38 2.65 55194.05 88888.00 2007-11-25 07:20:56.875 329 12474.38 2.62 55194.07 88888.00 2007-11-25 07:20:57.000 329 12474.40 2.62 55194.05 88888.00 2007-11-25 07:20:57.125 329 12474.40 2.60 55194.03 88888.00 2007-11-25 07:20:57.250 329 12474.35 2.60 55194.00 88888.00 2007-11-25 07:20:57.375 329 12474.33 2.58 55193.97 88888.00 2007-11-25 07:20:57.500 329 12474.33 2.58 55193.95 88888.00 2007-11-25 07:20:57.625 329 12474.38 2.60 55193.95 88888.00 2007-11-25 07:20:57.750 329 12474.45 2.60 55193.93 88888.00 2007-11-25 07:20:57.875 329 12474.50 2.58 55193.93 88888.00 2007-11-25 07:20:58.000 329 12474.45 2.55 55193.82 88888.00 2007-11-25 07:20:58.125 329 12474.38 2.58 55193.88 88888.00 2007-11-25 07:20:58.250 329 12474.27 2.55 55193.85 88888.00 2007-11-25 07:20:58.375 329 12474.25 2.50 55193.80 88888.00 2007-11-25 07:20:58.500 329 12474.27 2.50 55193.80 88888.00 2007-11-25 07:20:58.625 329 12474.35 2.50 55193.78 88888.00 2007-11-25 07:20:58.750 329 12474.33 2.50 55193.72 88888.00 2007-11-25 07:20:58.875 329 12474.30 2.50 55193.70 88888.00 2007-11-25 07:20:59.000 329 12474.25 2.45 55193.68 88888.00 2007-11-25 07:20:59.125 329 12474.23 2.48 55193.68 88888.00 2007-11-25 07:20:59.250 329 12474.23 2.45 55193.65 88888.00 2007-11-25 07:20:59.375 329 12474.33 2.45 55193.65 88888.00 2007-11-25 07:20:59.500 329 12474.38 2.45 55193.62 88888.00 2007-11-25 07:20:59.625 329 12474.33 2.45 55193.60 88888.00 2007-11-25 07:20:59.750 329 12474.25 2.42 55193.57 88888.00 2007-11-25 07:20:59.875 329 12474.23 2.40 55193.55 88888.00 2007-11-25 07:21:00.000 329 12474.25 2.40 55193.53 88888.00 2007-11-25 07:21:00.125 329 12474.27 2.42 55193.50 88888.00 2007-11-25 07:21:00.250 329 12474.27 2.40 55193.47 88888.00 2007-11-25 07:21:00.375 329 12474.27 2.42 55193.45 88888.00 2007-11-25 07:21:00.500 329 12474.23 2.40 55193.45 88888.00 2007-11-25 07:21:00.625 329 12474.25 2.38 55193.45 88888.00 2007-11-25 07:21:00.750 329 12474.25 2.35 55193.40 88888.00 2007-11-25 07:21:00.875 329 12474.25 2.33 55193.35 88888.00 2007-11-25 07:21:01.000 329 12474.25 2.33 55193.35 88888.00 2007-11-25 07:21:01.125 329 12474.27 2.30 55193.32 88888.00 2007-11-25 07:21:01.250 329 12474.30 2.30 55193.28 88888.00 2007-11-25 07:21:01.375 329 12474.25 2.30 55193.28 88888.00 2007-11-25 07:21:01.500 329 12474.25 2.25 55193.28 88888.00 2007-11-25 07:21:01.625 329 12474.23 2.25 55193.25 88888.00 2007-11-25 07:21:01.750 329 12474.23 2.25 55193.25 88888.00 2007-11-25 07:21:01.875 329 12474.20 2.25 55193.20 88888.00 2007-11-25 07:21:02.000 329 12474.15 2.23 55193.15 88888.00 2007-11-25 07:21:02.125 329 12474.15 2.20 55193.18 88888.00 2007-11-25 07:21:02.250 329 12474.12 2.17 55193.15 88888.00 2007-11-25 07:21:02.375 329 12474.12 2.20 55193.12 88888.00 2007-11-25 07:21:02.500 329 12474.10 2.20 55193.10 88888.00 2007-11-25 07:21:02.625 329 12474.10 2.17 55193.07 88888.00 2007-11-25 07:21:02.750 329 12474.10 2.15 55193.05 88888.00 2007-11-25 07:21:02.875 329 12474.20 2.17 55193.03 88888.00 2007-11-25 07:21:03.000 329 12474.25 2.12 55193.00 88888.00 2007-11-25 07:21:03.125 329 12474.25 2.08 55193.00 88888.00 2007-11-25 07:21:03.250 329 12474.23 2.12 55192.97 88888.00 2007-11-25 07:21:03.375 329 12474.23 2.12 55192.93 88888.00 2007-11-25 07:21:03.500 329 12474.25 2.12 55192.90 88888.00 2007-11-25 07:21:03.625 329 12474.25 2.12 55192.85 88888.00 2007-11-25 07:21:03.750 329 12474.25 2.10 55192.85 88888.00 2007-11-25 07:21:03.875 329 12474.25 2.12 55192.82 88888.00 2007-11-25 07:21:04.000 329 12474.20 2.10 55192.82 88888.00 2007-11-25 07:21:04.125 329 12474.27 2.08 55192.82 88888.00 2007-11-25 07:21:04.250 329 12474.30 2.05 55192.78 88888.00 2007-11-25 07:21:04.375 329 12474.27 2.05 55192.78 88888.00 2007-11-25 07:21:04.500 329 12474.27 2.05 55192.75 88888.00 2007-11-25 07:21:04.625 329 12474.33 2.05 55192.75 88888.00 2007-11-25 07:21:04.750 329 12474.35 2.02 55192.70 88888.00 2007-11-25 07:21:04.875 329 12474.33 2.02 55192.70 88888.00 2007-11-25 07:21:05.000 329 12474.33 2.00 55192.68 88888.00 2007-11-25 07:21:05.125 329 12474.33 2.00 55192.70 88888.00 2007-11-25 07:21:05.250 329 12474.25 1.98 55192.65 88888.00 2007-11-25 07:21:05.375 329 12474.27 1.95 55192.62 88888.00 2007-11-25 07:21:05.500 329 12474.27 1.95 55192.57 88888.00 2007-11-25 07:21:05.625 329 12474.35 1.95 55192.57 88888.00 2007-11-25 07:21:05.750 329 12474.40 1.98 55192.55 88888.00 2007-11-25 07:21:05.875 329 12474.40 1.95 55192.53 88888.00 2007-11-25 07:21:06.000 329 12474.45 1.95 55192.53 88888.00 2007-11-25 07:21:06.125 329 12474.50 1.93 55192.45 88888.00 2007-11-25 07:21:06.250 329 12474.48 1.93 55192.47 88888.00 2007-11-25 07:21:06.375 329 12474.48 1.93 55192.47 88888.00 2007-11-25 07:21:06.500 329 12474.45 1.93 55192.43 88888.00 2007-11-25 07:21:06.625 329 12474.45 1.93 55192.38 88888.00 2007-11-25 07:21:06.750 329 12474.45 1.93 55192.38 88888.00 2007-11-25 07:21:06.875 329 12474.42 1.93 55192.35 88888.00 2007-11-25 07:21:07.000 329 12474.50 1.90 55192.35 88888.00 2007-11-25 07:21:07.125 329 12474.50 1.93 55192.32 88888.00 2007-11-25 07:21:07.250 329 12474.48 1.93 55192.28 88888.00 2007-11-25 07:21:07.375 329 12474.48 1.93 55192.25 88888.00 2007-11-25 07:21:07.500 329 12474.52 1.93 55192.25 88888.00 2007-11-25 07:21:07.625 329 12474.58 1.93 55192.25 88888.00 2007-11-25 07:21:07.750 329 12474.58 1.93 55192.22 88888.00 2007-11-25 07:21:07.875 329 12474.60 1.93 55192.18 88888.00 2007-11-25 07:21:08.000 329 12474.58 1.93 55192.18 88888.00 2007-11-25 07:21:08.125 329 12474.58 1.93 55192.15 88888.00 2007-11-25 07:21:08.250 329 12474.58 1.90 55192.10 88888.00 2007-11-25 07:21:08.375 329 12474.62 1.93 55192.07 88888.00 2007-11-25 07:21:08.500 329 12474.73 1.93 55192.07 88888.00 2007-11-25 07:21:08.625 329 12474.77 1.93 55192.03 88888.00 2007-11-25 07:21:08.750 329 12474.80 1.93 55192.00 88888.00 2007-11-25 07:21:08.875 329 12474.77 1.95 55191.97 88888.00 2007-11-25 07:21:09.000 329 12474.85 1.90 55191.95 88888.00 2007-11-25 07:21:09.125 329 12474.85 1.88 55191.97 88888.00 2007-11-25 07:21:09.250 329 12474.83 1.90 55191.97 88888.00 2007-11-25 07:21:09.375 329 12474.85 1.93 55191.93 88888.00 2007-11-25 07:21:09.500 329 12474.88 1.93 55191.90 88888.00 2007-11-25 07:21:09.625 329 12474.90 1.93 55191.85 88888.00 2007-11-25 07:21:09.750 329 12474.88 1.93 55191.85 88888.00 2007-11-25 07:21:09.875 329 12474.88 1.95 55191.82 88888.00 2007-11-25 07:21:10.000 329 12475.02 1.93 55191.82 88888.00 2007-11-25 07:21:10.125 329 12475.05 1.95 55191.80 88888.00 2007-11-25 07:21:10.250 329 12475.02 1.93 55191.78 88888.00 2007-11-25 07:21:10.375 329 12475.05 1.98 55191.70 88888.00 2007-11-25 07:21:10.500 329 12475.08 1.98 55191.70 88888.00 2007-11-25 07:21:10.625 329 12475.15 1.98 55191.70 88888.00 2007-11-25 07:21:10.750 329 12475.17 1.95 55191.68 88888.00 2007-11-25 07:21:10.875 329 12475.15 1.98 55191.68 88888.00 2007-11-25 07:21:11.000 329 12475.17 1.98 55191.68 88888.00 2007-11-25 07:21:11.125 329 12475.15 1.98 55191.65 88888.00 2007-11-25 07:21:11.250 329 12475.17 1.98 55191.60 88888.00 2007-11-25 07:21:11.375 329 12475.23 1.98 55191.60 88888.00 2007-11-25 07:21:11.500 329 12475.23 2.00 55191.57 88888.00 2007-11-25 07:21:11.625 329 12475.27 2.02 55191.55 88888.00 2007-11-25 07:21:11.750 329 12475.38 1.98 55191.53 88888.00 2007-11-25 07:21:11.875 329 12475.38 2.02 55191.50 88888.00 2007-11-25 07:21:12.000 329 12475.38 2.02 55191.53 88888.00 2007-11-25 07:21:12.125 329 12475.42 2.02 55191.47 88888.00 2007-11-25 07:21:12.250 329 12475.42 2.00 55191.45 88888.00 2007-11-25 07:21:12.375 329 12475.45 2.00 55191.43 88888.00 2007-11-25 07:21:12.500 329 12475.48 2.02 55191.43 88888.00 2007-11-25 07:21:12.625 329 12475.48 2.05 55191.40 88888.00 2007-11-25 07:21:12.750 329 12475.48 2.05 55191.38 88888.00 2007-11-25 07:21:12.875 329 12475.48 2.05 55191.35 88888.00 2007-11-25 07:21:13.000 329 12475.58 2.08 55191.32 88888.00 2007-11-25 07:21:13.125 329 12475.62 2.08 55191.32 88888.00 2007-11-25 07:21:13.250 329 12475.55 2.10 55191.32 88888.00 2007-11-25 07:21:13.375 329 12475.65 2.08 55191.28 88888.00 2007-11-25 07:21:13.500 329 12475.70 2.10 55191.30 88888.00 2007-11-25 07:21:13.625 329 12475.70 2.10 55191.25 88888.00 2007-11-25 07:21:13.750 329 12475.67 2.12 55191.25 88888.00 2007-11-25 07:21:13.875 329 12475.75 2.12 55191.25 88888.00 2007-11-25 07:21:14.000 329 12475.77 2.17 55191.20 88888.00 2007-11-25 07:21:14.125 329 12475.77 2.12 55191.20 88888.00 2007-11-25 07:21:14.250 329 12475.83 2.12 55191.18 88888.00 2007-11-25 07:21:14.375 329 12475.92 2.15 55191.15 88888.00 2007-11-25 07:21:14.500 329 12475.90 2.17 55191.10 88888.00 2007-11-25 07:21:14.625 329 12475.92 2.17 55191.10 88888.00 2007-11-25 07:21:14.750 329 12475.90 2.20 55191.07 88888.00 2007-11-25 07:21:14.875 329 12475.92 2.23 55191.07 88888.00 2007-11-25 07:21:15.000 329 12475.95 2.20 55191.05 88888.00 2007-11-25 07:21:15.125 329 12475.95 2.20 55191.05 88888.00 2007-11-25 07:21:15.250 329 12476.00 2.23 55191.03 88888.00 2007-11-25 07:21:15.375 329 12476.05 2.25 55190.97 88888.00 2007-11-25 07:21:15.500 329 12476.08 2.25 55190.97 88888.00 2007-11-25 07:21:15.625 329 12476.08 2.23 55190.93 88888.00 2007-11-25 07:21:15.750 329 12476.05 2.27 55190.95 88888.00 2007-11-25 07:21:15.875 329 12476.10 2.25 55190.93 88888.00 2007-11-25 07:21:16.000 329 12476.17 2.25 55190.88 88888.00 2007-11-25 07:21:16.125 329 12476.17 2.25 55190.90 88888.00 2007-11-25 07:21:16.250 329 12476.10 2.27 55190.88 88888.00 2007-11-25 07:21:16.375 329 12476.15 2.30 55190.85 88888.00 2007-11-25 07:21:16.500 329 12476.20 2.33 55190.85 88888.00 2007-11-25 07:21:16.625 329 12476.25 2.33 55190.85 88888.00 2007-11-25 07:21:16.750 329 12476.30 2.33 55190.85 88888.00 2007-11-25 07:21:16.875 329 12476.33 2.33 55190.80 88888.00 2007-11-25 07:21:17.000 329 12476.35 2.35 55190.78 88888.00 2007-11-25 07:21:17.125 329 12476.33 2.35 55190.75 88888.00 2007-11-25 07:21:17.250 329 12476.33 2.35 55190.72 88888.00 2007-11-25 07:21:17.375 329 12476.38 2.38 55190.75 88888.00 2007-11-25 07:21:17.500 329 12476.40 2.40 55190.72 88888.00 2007-11-25 07:21:17.625 329 12476.40 2.40 55190.68 88888.00 2007-11-25 07:21:17.750 329 12476.40 2.40 55190.68 88888.00 2007-11-25 07:21:17.875 329 12476.42 2.40 55190.68 88888.00 2007-11-25 07:21:18.000 329 12476.50 2.38 55190.65 88888.00 2007-11-25 07:21:18.125 329 12476.52 2.40 55190.62 88888.00 2007-11-25 07:21:18.250 329 12476.52 2.40 55190.62 88888.00 2007-11-25 07:21:18.375 329 12476.50 2.42 55190.57 88888.00 2007-11-25 07:21:18.500 329 12476.58 2.40 55190.57 88888.00 2007-11-25 07:21:18.625 329 12476.60 2.42 55190.55 88888.00 2007-11-25 07:21:18.750 329 12476.55 2.45 55190.55 88888.00 2007-11-25 07:21:18.875 329 12476.60 2.45 55190.55 88888.00 2007-11-25 07:21:19.000 329 12476.58 2.42 55190.53 88888.00 2007-11-25 07:21:19.125 329 12476.55 2.40 55190.53 88888.00 2007-11-25 07:21:19.250 329 12476.62 2.40 55190.45 88888.00 2007-11-25 07:21:19.375 329 12476.65 2.45 55190.50 88888.00 2007-11-25 07:21:19.500 329 12476.60 2.45 55190.45 88888.00 2007-11-25 07:21:19.625 329 12476.67 2.45 55190.43 88888.00 2007-11-25 07:21:19.750 329 12476.73 2.45 55190.43 88888.00 2007-11-25 07:21:19.875 329 12476.77 2.45 55190.45 88888.00 2007-11-25 07:21:20.000 329 12476.80 2.48 55190.40 88888.00 2007-11-25 07:21:20.125 329 12476.77 2.48 55190.38 88888.00 2007-11-25 07:21:20.250 329 12476.73 2.48 55190.38 88888.00 2007-11-25 07:21:20.375 329 12476.80 2.45 55190.35 88888.00 2007-11-25 07:21:20.500 329 12476.88 2.45 55190.32 88888.00 2007-11-25 07:21:20.625 329 12476.92 2.45 55190.32 88888.00 2007-11-25 07:21:20.750 329 12476.92 2.48 55190.32 88888.00 2007-11-25 07:21:20.875 329 12476.92 2.50 55190.30 88888.00 2007-11-25 07:21:21.000 329 12476.95 2.50 55190.28 88888.00 2007-11-25 07:21:21.125 329 12477.02 2.48 55190.32 88888.00 2007-11-25 07:21:21.250 329 12476.98 2.48 55190.28 88888.00 2007-11-25 07:21:21.375 329 12477.00 2.45 55190.28 88888.00 2007-11-25 07:21:21.500 329 12477.02 2.48 55190.28 88888.00 2007-11-25 07:21:21.625 329 12477.10 2.48 55190.25 88888.00 2007-11-25 07:21:21.750 329 12477.05 2.48 55190.25 88888.00 2007-11-25 07:21:21.875 329 12477.00 2.48 55190.22 88888.00 2007-11-25 07:21:22.000 329 12477.08 2.45 55190.20 88888.00 2007-11-25 07:21:22.125 329 12477.05 2.45 55190.18 88888.00 2007-11-25 07:21:22.250 329 12477.00 2.45 55190.18 88888.00 2007-11-25 07:21:22.375 329 12477.05 2.48 55190.18 88888.00 2007-11-25 07:21:22.500 329 12477.00 2.52 55190.18 88888.00 2007-11-25 07:21:22.625 329 12477.05 2.52 55190.15 88888.00 2007-11-25 07:21:22.750 329 12477.08 2.50 55190.15 88888.00 2007-11-25 07:21:22.875 329 12477.12 2.50 55190.12 88888.00 2007-11-25 07:21:23.000 329 12477.08 2.48 55190.12 88888.00 2007-11-25 07:21:23.125 329 12477.12 2.50 55190.10 88888.00 2007-11-25 07:21:23.250 329 12477.10 2.52 55190.12 88888.00 2007-11-25 07:21:23.375 329 12477.05 2.50 55190.07 88888.00 2007-11-25 07:21:23.500 329 12477.08 2.50 55190.07 88888.00 2007-11-25 07:21:23.625 329 12477.10 2.50 55190.07 88888.00 2007-11-25 07:21:23.750 329 12477.17 2.52 55190.10 88888.00 2007-11-25 07:21:23.875 329 12477.23 2.50 55190.07 88888.00 2007-11-25 07:21:24.000 329 12477.20 2.50 55190.03 88888.00 2007-11-25 07:21:24.125 329 12477.15 2.50 55190.03 88888.00 2007-11-25 07:21:24.250 329 12477.15 2.48 55190.03 88888.00 2007-11-25 07:21:24.375 329 12477.12 2.50 55190.03 88888.00 2007-11-25 07:21:24.500 329 12477.10 2.50 55190.00 88888.00 2007-11-25 07:21:24.625 329 12477.05 2.50 55190.03 88888.00 2007-11-25 07:21:24.750 329 12477.12 2.50 55189.97 88888.00 2007-11-25 07:21:24.875 329 12477.17 2.50 55189.97 88888.00 2007-11-25 07:21:25.000 329 12477.15 2.50 55189.97 88888.00 2007-11-25 07:21:25.125 329 12477.17 2.48 55189.97 88888.00 2007-11-25 07:21:25.250 329 12477.23 2.48 55190.00 88888.00 2007-11-25 07:21:25.375 329 12477.20 2.48 55189.97 88888.00 2007-11-25 07:21:25.500 329 12477.15 2.45 55189.90 88888.00 2007-11-25 07:21:25.625 329 12477.23 2.45 55189.90 88888.00 2007-11-25 07:21:25.750 329 12477.33 2.45 55189.90 88888.00 2007-11-25 07:21:25.875 329 12477.27 2.45 55189.90 88888.00 2007-11-25 07:21:26.000 329 12477.25 2.45 55189.88 88888.00 2007-11-25 07:21:26.125 329 12477.25 2.45 55189.90 88888.00 2007-11-25 07:21:26.250 329 12477.30 2.42 55189.88 88888.00 2007-11-25 07:21:26.375 329 12477.30 2.42 55189.90 88888.00 2007-11-25 07:21:26.500 329 12477.23 2.40 55189.85 88888.00 2007-11-25 07:21:26.625 329 12477.15 2.42 55189.85 88888.00 2007-11-25 07:21:26.750 329 12477.20 2.40 55189.85 88888.00 2007-11-25 07:21:26.875 329 12477.27 2.42 55189.82 88888.00 2007-11-25 07:21:27.000 329 12477.23 2.40 55189.82 88888.00 2007-11-25 07:21:27.125 329 12477.25 2.40 55189.80 88888.00 2007-11-25 07:21:27.250 329 12477.20 2.35 55189.78 88888.00 2007-11-25 07:21:27.375 329 12477.25 2.35 55189.80 88888.00 2007-11-25 07:21:27.500 329 12477.23 2.38 55189.80 88888.00 2007-11-25 07:21:27.625 329 12477.23 2.38 55189.78 88888.00 2007-11-25 07:21:27.750 329 12477.20 2.38 55189.80 88888.00 2007-11-25 07:21:27.875 329 12477.10 2.38 55189.80 88888.00 2007-11-25 07:21:28.000 329 12477.17 2.35 55189.80 88888.00 2007-11-25 07:21:28.125 329 12477.23 2.35 55189.80 88888.00 2007-11-25 07:21:28.250 329 12477.17 2.33 55189.78 88888.00 2007-11-25 07:21:28.375 329 12477.20 2.33 55189.72 88888.00 2007-11-25 07:21:28.500 329 12477.20 2.33 55189.78 88888.00 2007-11-25 07:21:28.625 329 12477.20 2.35 55189.75 88888.00 2007-11-25 07:21:28.750 329 12477.20 2.33 55189.75 88888.00 2007-11-25 07:21:28.875 329 12477.20 2.35 55189.72 88888.00 2007-11-25 07:21:29.000 329 12477.27 2.30 55189.70 88888.00 2007-11-25 07:21:29.125 329 12477.27 2.33 55189.70 88888.00 2007-11-25 07:21:29.250 329 12477.25 2.30 55189.68 88888.00 2007-11-25 07:21:29.375 329 12477.25 2.30 55189.68 88888.00 2007-11-25 07:21:29.500 329 12477.23 2.30 55189.68 88888.00 2007-11-25 07:21:29.625 329 12477.20 2.30 55189.70 88888.00 2007-11-25 07:21:29.750 329 12477.15 2.27 55189.65 88888.00 2007-11-25 07:21:29.875 329 12477.17 2.27 55189.65 88888.00 2007-11-25 07:21:30.000 329 12477.12 2.25 55189.65 88888.00 2007-11-25 07:21:30.125 329 12477.10 2.25 55189.65 88888.00 2007-11-25 07:21:30.250 329 12477.08 2.25 55189.62 88888.00 2007-11-25 07:21:30.375 329 12477.10 2.20 55189.62 88888.00 2007-11-25 07:21:30.500 329 12477.20 2.25 55189.57 88888.00 2007-11-25 07:21:30.625 329 12477.25 2.23 55189.62 88888.00 2007-11-25 07:21:30.750 329 12477.23 2.23 55189.62 88888.00 2007-11-25 07:21:30.875 329 12477.30 2.20 55189.60 88888.00 2007-11-25 07:21:31.000 329 12477.27 2.17 55189.53 88888.00 2007-11-25 07:21:31.125 329 12477.17 2.17 55189.55 88888.00 2007-11-25 07:21:31.250 329 12477.12 2.15 55189.60 88888.00 2007-11-25 07:21:31.375 329 12477.23 2.20 55189.57 88888.00 2007-11-25 07:21:31.500 329 12477.15 2.17 55189.57 88888.00 2007-11-25 07:21:31.625 329 12477.15 2.20 55189.55 88888.00 2007-11-25 07:21:31.750 329 12477.17 2.20 55189.55 88888.00 2007-11-25 07:21:31.875 329 12477.17 2.17 55189.55 88888.00 2007-11-25 07:21:32.000 329 12477.17 2.17 55189.53 88888.00 2007-11-25 07:21:32.125 329 12477.20 2.12 55189.50 88888.00 2007-11-25 07:21:32.250 329 12477.17 2.15 55189.53 88888.00 2007-11-25 07:21:32.375 329 12477.15 2.12 55189.50 88888.00 2007-11-25 07:21:32.500 329 12477.15 2.12 55189.50 88888.00 2007-11-25 07:21:32.625 329 12477.20 2.10 55189.47 88888.00 2007-11-25 07:21:32.750 329 12477.23 2.12 55189.45 88888.00 2007-11-25 07:21:32.875 329 12477.23 2.12 55189.50 88888.00 2007-11-25 07:21:33.000 329 12477.20 2.10 55189.45 88888.00 2007-11-25 07:21:33.125 329 12477.12 2.08 55189.47 88888.00 2007-11-25 07:21:33.250 329 12477.05 2.05 55189.43 88888.00 2007-11-25 07:21:33.375 329 12477.08 2.08 55189.45 88888.00 2007-11-25 07:21:33.500 329 12477.10 2.08 55189.43 88888.00 2007-11-25 07:21:33.625 329 12477.08 2.08 55189.40 88888.00 2007-11-25 07:21:33.750 329 12477.08 2.02 55189.43 88888.00 2007-11-25 07:21:33.875 329 12477.05 2.05 55189.45 88888.00 2007-11-25 07:21:34.000 329 12476.95 2.05 55189.40 88888.00 2007-11-25 07:21:34.125 329 12476.98 2.02 55189.43 88888.00 2007-11-25 07:21:34.250 329 12477.02 2.02 55189.35 88888.00 2007-11-25 07:21:34.375 329 12477.08 2.02 55189.40 88888.00 2007-11-25 07:21:34.500 329 12477.02 2.00 55189.38 88888.00 2007-11-25 07:21:34.625 329 12476.98 2.00 55189.38 88888.00 2007-11-25 07:21:34.750 329 12476.98 2.00 55189.35 88888.00 2007-11-25 07:21:34.875 329 12477.00 2.00 55189.40 88888.00 2007-11-25 07:21:35.000 329 12477.00 2.00 55189.38 88888.00 2007-11-25 07:21:35.125 329 12477.00 2.00 55189.38 88888.00 2007-11-25 07:21:35.250 329 12476.98 1.98 55189.40 88888.00 2007-11-25 07:21:35.375 329 12477.02 1.95 55189.38 88888.00 2007-11-25 07:21:35.500 329 12476.95 1.95 55189.38 88888.00 2007-11-25 07:21:35.625 329 12476.92 1.93 55189.32 88888.00 2007-11-25 07:21:35.750 329 12476.92 1.93 55189.35 88888.00 2007-11-25 07:21:35.875 329 12476.95 1.93 55189.30 88888.00 2007-11-25 07:21:36.000 329 12476.98 1.93 55189.32 88888.00 2007-11-25 07:21:36.125 329 12476.98 1.88 55189.32 88888.00 2007-11-25 07:21:36.250 329 12476.98 1.88 55189.35 88888.00 2007-11-25 07:21:36.375 329 12476.92 1.85 55189.32 88888.00 2007-11-25 07:21:36.500 329 12476.92 1.85 55189.30 88888.00 2007-11-25 07:21:36.625 329 12476.98 1.82 55189.32 88888.00 2007-11-25 07:21:36.750 329 12477.02 1.82 55189.30 88888.00 2007-11-25 07:21:36.875 329 12477.00 1.85 55189.25 88888.00 2007-11-25 07:21:37.000 329 12476.95 1.82 55189.25 88888.00 2007-11-25 07:21:37.125 329 12476.92 1.82 55189.28 88888.00 2007-11-25 07:21:37.250 329 12476.92 1.82 55189.25 88888.00 2007-11-25 07:21:37.375 329 12476.95 1.80 55189.25 88888.00 2007-11-25 07:21:37.500 329 12476.90 1.77 55189.22 88888.00 2007-11-25 07:21:37.625 329 12476.90 1.77 55189.22 88888.00 2007-11-25 07:21:37.750 329 12476.95 1.77 55189.25 88888.00 2007-11-25 07:21:37.875 329 12476.98 1.75 55189.25 88888.00 2007-11-25 07:21:38.000 329 12476.90 1.75 55189.20 88888.00 2007-11-25 07:21:38.125 329 12476.88 1.73 55189.20 88888.00 2007-11-25 07:21:38.250 329 12476.90 1.70 55189.20 88888.00 2007-11-25 07:21:38.375 329 12476.90 1.73 55189.22 88888.00 2007-11-25 07:21:38.500 329 12476.85 1.70 55189.20 88888.00 2007-11-25 07:21:38.625 329 12476.83 1.70 55189.18 88888.00 2007-11-25 07:21:38.750 329 12476.80 1.68 55189.18 88888.00 2007-11-25 07:21:38.875 329 12476.75 1.70 55189.18 88888.00 2007-11-25 07:21:39.000 329 12476.80 1.68 55189.18 88888.00 2007-11-25 07:21:39.125 329 12476.85 1.68 55189.18 88888.00 2007-11-25 07:21:39.250 329 12476.83 1.68 55189.12 88888.00 2007-11-25 07:21:39.375 329 12476.80 1.70 55189.15 88888.00 2007-11-25 07:21:39.500 329 12476.85 1.70 55189.10 88888.00 2007-11-25 07:21:39.625 329 12476.90 1.73 55189.12 88888.00 2007-11-25 07:21:39.750 329 12476.90 1.68 55189.10 88888.00 2007-11-25 07:21:39.875 329 12476.90 1.65 55189.10 88888.00 2007-11-25 07:21:40.000 329 12476.95 1.65 55189.05 88888.00 2007-11-25 07:21:40.125 329 12476.92 1.65 55189.07 88888.00 2007-11-25 07:21:40.250 329 12476.98 1.62 55189.07 88888.00 2007-11-25 07:21:40.375 329 12476.95 1.68 55189.03 88888.00 2007-11-25 07:21:40.500 329 12476.90 1.70 55189.03 88888.00 2007-11-25 07:21:40.625 329 12476.90 1.73 55189.07 88888.00 2007-11-25 07:21:40.750 329 12476.95 1.70 55189.07 88888.00 2007-11-25 07:21:40.875 329 12476.98 1.65 55189.05 88888.00 2007-11-25 07:21:41.000 329 12476.92 1.65 55189.05 88888.00 2007-11-25 07:21:41.125 329 12476.95 1.65 55189.05 88888.00 2007-11-25 07:21:41.250 329 12476.92 1.68 55189.00 88888.00 2007-11-25 07:21:41.375 329 12476.92 1.65 55188.95 88888.00 2007-11-25 07:21:41.500 329 12476.95 1.68 55188.97 88888.00 2007-11-25 07:21:41.625 329 12477.05 1.70 55189.00 88888.00 2007-11-25 07:21:41.750 329 12477.08 1.65 55188.95 88888.00 2007-11-25 07:21:41.875 329 12477.08 1.65 55188.95 88888.00 2007-11-25 07:21:42.000 329 12477.00 1.65 55188.95 88888.00 2007-11-25 07:21:42.125 329 12477.00 1.70 55188.95 88888.00 2007-11-25 07:21:42.250 329 12476.98 1.65 55188.95 88888.00 2007-11-25 07:21:42.375 329 12476.98 1.65 55188.97 88888.00 2007-11-25 07:21:42.500 329 12477.00 1.68 55188.95 88888.00 2007-11-25 07:21:42.625 329 12477.00 1.70 55188.93 88888.00 2007-11-25 07:21:42.750 329 12477.00 1.70 55188.95 88888.00 2007-11-25 07:21:42.875 329 12476.92 1.65 55188.93 88888.00 2007-11-25 07:21:43.000 329 12476.85 1.68 55188.90 88888.00 2007-11-25 07:21:43.125 329 12476.80 1.68 55188.88 88888.00 2007-11-25 07:21:43.250 329 12476.80 1.68 55188.88 88888.00 2007-11-25 07:21:43.375 329 12476.90 1.68 55188.85 88888.00 2007-11-25 07:21:43.500 329 12476.92 1.62 55188.85 88888.00 2007-11-25 07:21:43.625 329 12476.88 1.62 55188.85 88888.00 2007-11-25 07:21:43.750 329 12476.85 1.68 55188.88 88888.00 2007-11-25 07:21:43.875 329 12476.90 1.70 55188.90 88888.00 2007-11-25 07:21:44.000 329 12476.92 1.68 55188.85 88888.00 2007-11-25 07:21:44.125 329 12476.88 1.65 55188.85 88888.00 2007-11-25 07:21:44.250 329 12476.85 1.65 55188.88 88888.00 2007-11-25 07:21:44.375 329 12476.95 1.68 55188.85 88888.00 2007-11-25 07:21:44.500 329 12476.98 1.68 55188.85 88888.00 2007-11-25 07:21:44.625 329 12477.00 1.65 55188.80 88888.00 2007-11-25 07:21:44.750 329 12477.00 1.70 55188.82 88888.00 2007-11-25 07:21:44.875 329 12477.05 1.65 55188.80 88888.00 2007-11-25 07:21:45.000 329 12477.08 1.62 55188.78 88888.00 2007-11-25 07:21:45.125 329 12477.02 1.60 55188.80 88888.00 2007-11-25 07:21:45.250 329 12476.95 1.65 55188.80 88888.00 2007-11-25 07:21:45.375 329 12476.92 1.62 55188.80 88888.00 2007-11-25 07:21:45.500 329 12476.90 1.62 55188.80 88888.00 2007-11-25 07:21:45.625 329 12476.92 1.65 55188.80 88888.00 2007-11-25 07:21:45.750 329 12476.92 1.65 55188.78 88888.00 2007-11-25 07:21:45.875 329 12476.98 1.62 55188.78 88888.00 2007-11-25 07:21:46.000 329 12476.90 1.60 55188.75 88888.00 2007-11-25 07:21:46.125 329 12476.92 1.62 55188.75 88888.00 2007-11-25 07:21:46.250 329 12476.95 1.65 55188.78 88888.00 2007-11-25 07:21:46.375 329 12477.02 1.62 55188.72 88888.00 2007-11-25 07:21:46.500 329 12477.00 1.60 55188.72 88888.00 2007-11-25 07:21:46.625 329 12476.85 1.57 55188.72 88888.00 2007-11-25 07:21:46.750 329 12476.83 1.57 55188.72 88888.00 2007-11-25 07:21:46.875 329 12476.85 1.57 55188.68 88888.00 2007-11-25 07:21:47.000 329 12476.90 1.60 55188.70 88888.00 2007-11-25 07:21:47.125 329 12476.90 1.60 55188.75 88888.00 2007-11-25 07:21:47.250 329 12476.90 1.57 55188.78 88888.00 2007-11-25 07:21:47.375 329 12476.92 1.60 55188.75 88888.00 2007-11-25 07:21:47.500 329 12476.98 1.62 55188.72 88888.00 2007-11-25 07:21:47.625 329 12476.92 1.57 55188.65 88888.00 2007-11-25 07:21:47.750 329 12476.90 1.60 55188.65 88888.00 2007-11-25 07:21:47.875 329 12476.92 1.57 55188.65 88888.00 2007-11-25 07:21:48.000 329 12476.90 1.57 55188.68 88888.00 2007-11-25 07:21:48.125 329 12476.92 1.57 55188.65 88888.00 2007-11-25 07:21:48.250 329 12476.83 1.55 55188.65 88888.00 2007-11-25 07:21:48.375 329 12476.75 1.52 55188.60 88888.00 2007-11-25 07:21:48.500 329 12476.75 1.52 55188.57 88888.00 2007-11-25 07:21:48.625 329 12476.83 1.52 55188.60 88888.00 2007-11-25 07:21:48.750 329 12476.85 1.55 55188.60 88888.00 2007-11-25 07:21:48.875 329 12476.88 1.57 55188.57 88888.00 2007-11-25 07:21:49.000 329 12476.95 1.55 55188.65 88888.00 2007-11-25 07:21:49.125 329 12476.98 1.55 55188.68 88888.00 2007-11-25 07:21:49.250 329 12476.85 1.55 55188.62 88888.00 2007-11-25 07:21:49.375 329 12476.80 1.52 55188.55 88888.00 2007-11-25 07:21:49.500 329 12476.83 1.55 55188.60 88888.00 2007-11-25 07:21:49.625 329 12476.85 1.60 55188.57 88888.00 2007-11-25 07:21:49.750 329 12476.85 1.55 55188.62 88888.00 2007-11-25 07:21:49.875 329 12476.88 1.55 55188.57 88888.00 2007-11-25 07:21:50.000 329 12476.88 1.57 55188.55 88888.00 2007-11-25 07:21:50.125 329 12476.85 1.57 55188.53 88888.00 2007-11-25 07:21:50.250 329 12476.83 1.57 55188.55 88888.00 2007-11-25 07:21:50.375 329 12476.85 1.57 55188.57 88888.00 2007-11-25 07:21:50.500 329 12476.80 1.55 55188.55 88888.00 2007-11-25 07:21:50.625 329 12476.73 1.52 55188.60 88888.00 2007-11-25 07:21:50.750 329 12476.75 1.50 55188.60 88888.00 2007-11-25 07:21:50.875 329 12476.80 1.55 55188.60 88888.00 2007-11-25 07:21:51.000 329 12476.77 1.52 55188.55 88888.00 2007-11-25 07:21:51.125 329 12476.75 1.50 55188.57 88888.00 2007-11-25 07:21:51.250 329 12476.77 1.52 55188.57 88888.00 2007-11-25 07:21:51.375 329 12476.80 1.52 55188.60 88888.00 2007-11-25 07:21:51.500 329 12476.75 1.50 55188.55 88888.00 2007-11-25 07:21:51.625 329 12476.73 1.48 55188.55 88888.00 2007-11-25 07:21:51.750 329 12476.73 1.48 55188.53 88888.00 2007-11-25 07:21:51.875 329 12476.77 1.45 55188.47 88888.00 2007-11-25 07:21:52.000 329 12476.83 1.50 55188.50 88888.00 2007-11-25 07:21:52.125 329 12476.83 1.48 55188.55 88888.00 2007-11-25 07:21:52.250 329 12476.80 1.43 55188.55 88888.00 2007-11-25 07:21:52.375 329 12476.77 1.43 55188.53 88888.00 2007-11-25 07:21:52.500 329 12476.75 1.45 55188.50 88888.00 2007-11-25 07:21:52.625 329 12476.73 1.45 55188.53 88888.00 2007-11-25 07:21:52.750 329 12476.75 1.45 55188.47 88888.00 2007-11-25 07:21:52.875 329 12476.73 1.40 55188.45 88888.00 2007-11-25 07:21:53.000 329 12476.77 1.40 55188.47 88888.00 2007-11-25 07:21:53.125 329 12476.70 1.40 55188.50 88888.00 2007-11-25 07:21:53.250 329 12476.62 1.38 55188.45 88888.00 2007-11-25 07:21:53.375 329 12476.67 1.32 55188.47 88888.00 2007-11-25 07:21:53.500 329 12476.60 1.35 55188.45 88888.00 2007-11-25 07:21:53.625 329 12476.52 1.35 55188.43 88888.00 2007-11-25 07:21:53.750 329 12476.52 1.32 55188.45 88888.00 2007-11-25 07:21:53.875 329 12476.48 1.32 55188.47 88888.00 2007-11-25 07:21:54.000 329 12476.55 1.32 55188.45 88888.00 2007-11-25 07:21:54.125 329 12476.60 1.27 55188.50 88888.00 2007-11-25 07:21:54.250 329 12476.55 1.30 55188.47 88888.00 2007-11-25 07:21:54.375 329 12476.52 1.30 55188.45 88888.00 2007-11-25 07:21:54.500 329 12476.50 1.32 55188.45 88888.00 2007-11-25 07:21:54.625 329 12476.58 1.30 55188.43 88888.00 2007-11-25 07:21:54.750 329 12476.52 1.25 55188.43 88888.00 2007-11-25 07:21:54.875 329 12476.45 1.25 55188.45 88888.00 2007-11-25 07:21:55.000 329 12476.40 1.23 55188.40 88888.00 2007-11-25 07:21:55.125 329 12476.35 1.23 55188.43 88888.00 2007-11-25 07:21:55.250 329 12476.40 1.25 55188.45 88888.00 2007-11-25 07:21:55.375 329 12476.52 1.25 55188.45 88888.00 2007-11-25 07:21:55.500 329 12476.52 1.23 55188.43 88888.00 2007-11-25 07:21:55.625 329 12476.45 1.18 55188.40 88888.00 2007-11-25 07:21:55.750 329 12476.42 1.20 55188.40 88888.00 2007-11-25 07:21:55.875 329 12476.45 1.23 55188.43 88888.00 2007-11-25 07:21:56.000 329 12476.40 1.23 55188.40 88888.00 2007-11-25 07:21:56.125 329 12476.42 1.18 55188.40 88888.00 2007-11-25 07:21:56.250 329 12476.42 1.18 55188.40 88888.00 2007-11-25 07:21:56.375 329 12476.40 1.15 55188.40 88888.00 2007-11-25 07:21:56.500 329 12476.38 1.18 55188.38 88888.00 2007-11-25 07:21:56.625 329 12476.38 1.15 55188.40 88888.00 2007-11-25 07:21:56.750 329 12476.38 1.20 55188.38 88888.00 2007-11-25 07:21:56.875 329 12476.40 1.18 55188.38 88888.00 2007-11-25 07:21:57.000 329 12476.42 1.18 55188.40 88888.00 2007-11-25 07:21:57.125 329 12476.35 1.15 55188.43 88888.00 2007-11-25 07:21:57.250 329 12476.25 1.18 55188.40 88888.00 2007-11-25 07:21:57.375 329 12476.25 1.15 55188.38 88888.00 2007-11-25 07:21:57.500 329 12476.25 1.15 55188.35 88888.00 2007-11-25 07:21:57.625 329 12476.25 1.15 55188.35 88888.00 2007-11-25 07:21:57.750 329 12476.27 1.12 55188.35 88888.00 2007-11-25 07:21:57.875 329 12476.20 1.15 55188.35 88888.00 2007-11-25 07:21:58.000 329 12476.08 1.12 55188.32 88888.00 2007-11-25 07:21:58.125 329 12476.10 1.10 55188.35 88888.00 2007-11-25 07:21:58.250 329 12476.15 1.07 55188.35 88888.00 2007-11-25 07:21:58.375 329 12476.15 1.07 55188.35 88888.00 2007-11-25 07:21:58.500 329 12476.10 1.07 55188.32 88888.00 2007-11-25 07:21:58.625 329 12476.10 1.07 55188.28 88888.00 2007-11-25 07:21:58.750 329 12476.12 1.07 55188.32 88888.00 2007-11-25 07:21:58.875 329 12476.10 1.05 55188.32 88888.00 2007-11-25 07:21:59.000 329 12476.08 1.02 55188.28 88888.00 2007-11-25 07:21:59.125 329 12476.05 1.02 55188.28 88888.00 2007-11-25 07:21:59.250 329 12476.00 1.05 55188.35 88888.00 2007-11-25 07:21:59.375 329 12476.05 1.02 55188.30 88888.00 2007-11-25 07:21:59.500 329 12476.05 1.00 55188.30 88888.00 2007-11-25 07:21:59.625 329 12476.00 1.02 55188.32 88888.00 2007-11-25 07:21:59.750 329 12475.98 1.02 55188.30 88888.00 2007-11-25 07:21:59.875 329 12476.00 0.97 55188.25 88888.00 2007-11-25 07:22:00.000 329 12476.02 0.97 55188.25 88888.00 2007-11-25 07:22:00.125 329 12476.00 0.97 55188.28 88888.00 2007-11-25 07:22:00.250 329 12475.90 0.97 55188.28 88888.00 2007-11-25 07:22:00.375 329 12475.95 0.97 55188.25 88888.00 2007-11-25 07:22:00.500 329 12475.95 0.95 55188.25 88888.00 2007-11-25 07:22:00.625 329 12475.85 0.95 55188.25 88888.00 2007-11-25 07:22:00.750 329 12475.85 0.97 55188.25 88888.00 2007-11-25 07:22:00.875 329 12475.83 0.97 55188.25 88888.00 2007-11-25 07:22:01.000 329 12475.83 0.97 55188.22 88888.00 2007-11-25 07:22:01.125 329 12475.88 0.95 55188.25 88888.00 2007-11-25 07:22:01.250 329 12475.92 0.95 55188.22 88888.00 2007-11-25 07:22:01.375 329 12475.95 0.97 55188.22 88888.00 2007-11-25 07:22:01.500 329 12475.90 0.95 55188.22 88888.00 2007-11-25 07:22:01.625 329 12475.88 0.93 55188.22 88888.00 2007-11-25 07:22:01.750 329 12475.92 0.93 55188.22 88888.00 2007-11-25 07:22:01.875 329 12475.92 0.88 55188.20 88888.00 2007-11-25 07:22:02.000 329 12475.95 0.93 55188.22 88888.00 2007-11-25 07:22:02.125 329 12475.90 0.93 55188.15 88888.00 2007-11-25 07:22:02.250 329 12475.85 0.90 55188.18 88888.00 2007-11-25 07:22:02.375 329 12475.88 0.93 55188.18 88888.00 2007-11-25 07:22:02.500 329 12475.88 0.93 55188.22 88888.00 2007-11-25 07:22:02.625 329 12475.80 0.90 55188.18 88888.00 2007-11-25 07:22:02.750 329 12475.80 0.88 55188.18 88888.00 2007-11-25 07:22:02.875 329 12475.85 0.88 55188.12 88888.00 2007-11-25 07:22:03.000 329 12475.85 0.90 55188.12 88888.00 2007-11-25 07:22:03.125 329 12475.80 0.90 55188.15 88888.00 2007-11-25 07:22:03.250 329 12475.73 0.90 55188.15 88888.00 2007-11-25 07:22:03.375 329 12475.75 0.90 55188.12 88888.00 2007-11-25 07:22:03.500 329 12475.75 0.93 55188.12 88888.00 2007-11-25 07:22:03.625 329 12475.83 0.95 55188.12 88888.00 2007-11-25 07:22:03.750 329 12475.83 0.95 55188.15 88888.00 2007-11-25 07:22:03.875 329 12475.80 0.93 55188.12 88888.00 2007-11-25 07:22:04.000 329 12475.77 0.93 55188.15 88888.00 2007-11-25 07:22:04.125 329 12475.77 0.95 55188.15 88888.00 2007-11-25 07:22:04.250 329 12475.77 0.95 55188.12 88888.00 2007-11-25 07:22:04.375 329 12475.77 0.95 55188.15 88888.00 2007-11-25 07:22:04.500 329 12475.75 0.97 55188.15 88888.00 2007-11-25 07:22:04.625 329 12475.80 0.93 55188.07 88888.00 2007-11-25 07:22:04.750 329 12475.83 0.95 55188.12 88888.00 2007-11-25 07:22:04.875 329 12475.83 0.97 55188.12 88888.00 2007-11-25 07:22:05.000 329 12475.80 0.97 55188.10 88888.00 2007-11-25 07:22:05.125 329 12475.80 0.97 55188.07 88888.00 2007-11-25 07:22:05.250 329 12475.85 1.00 55188.12 88888.00 2007-11-25 07:22:05.375 329 12475.92 1.02 55188.12 88888.00 2007-11-25 07:22:05.500 329 12475.92 1.02 55188.07 88888.00 2007-11-25 07:22:05.625 329 12475.88 1.00 55188.05 88888.00 2007-11-25 07:22:05.750 329 12475.85 1.02 55188.05 88888.00 2007-11-25 07:22:05.875 329 12475.92 1.05 55188.07 88888.00 2007-11-25 07:22:06.000 329 12476.00 1.05 55188.05 88888.00 2007-11-25 07:22:06.125 329 12475.98 1.07 55188.07 88888.00 2007-11-25 07:22:06.250 329 12475.95 1.05 55188.07 88888.00 2007-11-25 07:22:06.375 329 12475.98 1.07 55188.07 88888.00 2007-11-25 07:22:06.500 329 12475.98 1.07 55188.03 88888.00 2007-11-25 07:22:06.625 329 12476.00 1.10 55188.00 88888.00 2007-11-25 07:22:06.750 329 12476.00 1.10 55188.00 88888.00 2007-11-25 07:22:06.875 329 12475.98 1.10 55188.03 88888.00 2007-11-25 07:22:07.000 329 12475.98 1.15 55188.05 88888.00 2007-11-25 07:22:07.125 329 12475.98 1.15 55188.03 88888.00 2007-11-25 07:22:07.250 329 12476.00 1.12 55187.97 88888.00 2007-11-25 07:22:07.375 329 12476.05 1.12 55187.95 88888.00 2007-11-25 07:22:07.500 329 12476.08 1.15 55187.97 88888.00 2007-11-25 07:22:07.625 329 12476.10 1.15 55188.00 88888.00 2007-11-25 07:22:07.750 329 12476.08 1.20 55188.00 88888.00 2007-11-25 07:22:07.875 329 12476.05 1.18 55187.97 88888.00 2007-11-25 07:22:08.000 329 12476.08 1.20 55187.97 88888.00 2007-11-25 07:22:08.125 329 12476.10 1.20 55187.97 88888.00 2007-11-25 07:22:08.250 329 12476.08 1.18 55187.97 88888.00 2007-11-25 07:22:08.375 329 12476.05 1.20 55187.97 88888.00 2007-11-25 07:22:08.500 329 12476.00 1.20 55187.97 88888.00 2007-11-25 07:22:08.625 329 12476.00 1.20 55187.97 88888.00 2007-11-25 07:22:08.750 329 12476.02 1.20 55187.95 88888.00 2007-11-25 07:22:08.875 329 12476.02 1.20 55187.95 88888.00 2007-11-25 07:22:09.000 329 12476.05 1.23 55187.97 88888.00 2007-11-25 07:22:09.125 329 12476.00 1.20 55187.97 88888.00 2007-11-25 07:22:09.250 329 12475.98 1.23 55188.00 88888.00 2007-11-25 07:22:09.375 329 12476.02 1.23 55188.00 88888.00 2007-11-25 07:22:09.500 329 12476.02 1.25 55187.95 88888.00 2007-11-25 07:22:09.625 329 12476.08 1.23 55187.97 88888.00 2007-11-25 07:22:09.750 329 12476.02 1.25 55187.95 88888.00 2007-11-25 07:22:09.875 329 12476.05 1.25 55187.95 88888.00 2007-11-25 07:22:10.000 329 12476.10 1.25 55187.93 88888.00 2007-11-25 07:22:10.125 329 12476.08 1.23 55187.93 88888.00 2007-11-25 07:22:10.250 329 12476.05 1.23 55187.93 88888.00 2007-11-25 07:22:10.375 329 12476.05 1.23 55187.90 88888.00 2007-11-25 07:22:10.500 329 12476.12 1.20 55187.90 88888.00 2007-11-25 07:22:10.625 329 12476.10 1.25 55187.93 88888.00 2007-11-25 07:22:10.750 329 12476.08 1.30 55187.90 88888.00 2007-11-25 07:22:10.875 329 12476.12 1.30 55187.90 88888.00 2007-11-25 07:22:11.000 329 12476.15 1.32 55187.93 88888.00 2007-11-25 07:22:11.125 329 12476.12 1.32 55187.93 88888.00 2007-11-25 07:22:11.250 329 12476.10 1.32 55187.95 88888.00 2007-11-25 07:22:11.375 329 12476.08 1.30 55187.90 88888.00 2007-11-25 07:22:11.500 329 12476.10 1.27 55187.90 88888.00 2007-11-25 07:22:11.625 329 12476.12 1.30 55187.90 88888.00 2007-11-25 07:22:11.750 329 12476.10 1.35 55187.93 88888.00 2007-11-25 07:22:11.875 329 12476.10 1.38 55187.90 88888.00 2007-11-25 07:22:12.000 329 12476.08 1.38 55187.90 88888.00 2007-11-25 07:22:12.125 329 12476.15 1.35 55187.88 88888.00 2007-11-25 07:22:12.250 329 12476.20 1.32 55187.88 88888.00 2007-11-25 07:22:12.375 329 12476.15 1.35 55187.85 88888.00 2007-11-25 07:22:12.500 329 12476.12 1.35 55187.85 88888.00 2007-11-25 07:22:12.625 329 12476.12 1.35 55187.88 88888.00 2007-11-25 07:22:12.750 329 12476.10 1.40 55187.90 88888.00 2007-11-25 07:22:12.875 329 12476.10 1.40 55187.93 88888.00 2007-11-25 07:22:13.000 329 12476.15 1.43 55187.93 88888.00 2007-11-25 07:22:13.125 329 12476.25 1.43 55187.93 88888.00 2007-11-25 07:22:13.250 329 12476.20 1.43 55187.90 88888.00 2007-11-25 07:22:13.375 329 12476.17 1.43 55187.88 88888.00 2007-11-25 07:22:13.500 329 12476.17 1.43 55187.85 88888.00 2007-11-25 07:22:13.625 329 12476.17 1.43 55187.85 88888.00 2007-11-25 07:22:13.750 329 12476.15 1.48 55187.85 88888.00 2007-11-25 07:22:13.875 329 12476.17 1.48 55187.88 88888.00 2007-11-25 07:22:14.000 329 12476.12 1.48 55187.82 88888.00 2007-11-25 07:22:14.125 329 12476.15 1.48 55187.85 88888.00 2007-11-25 07:22:14.250 329 12476.17 1.50 55187.88 88888.00 2007-11-25 07:22:14.375 329 12476.25 1.52 55187.90 88888.00 2007-11-25 07:22:14.500 329 12476.27 1.50 55187.90 88888.00 2007-11-25 07:22:14.625 329 12476.23 1.52 55187.85 88888.00 2007-11-25 07:22:14.750 329 12476.20 1.55 55187.85 88888.00 2007-11-25 07:22:14.875 329 12476.20 1.52 55187.85 88888.00 2007-11-25 07:22:15.000 329 12476.20 1.50 55187.85 88888.00 2007-11-25 07:22:15.125 329 12476.15 1.50 55187.80 88888.00 2007-11-25 07:22:15.250 329 12476.05 1.52 55187.82 88888.00 2007-11-25 07:22:15.375 329 12476.08 1.55 55187.80 88888.00 2007-11-25 07:22:15.500 329 12476.15 1.57 55187.85 88888.00 2007-11-25 07:22:15.625 329 12476.20 1.57 55187.82 88888.00 2007-11-25 07:22:15.750 329 12476.20 1.60 55187.85 88888.00 2007-11-25 07:22:15.875 329 12476.25 1.62 55187.85 88888.00 2007-11-25 07:22:16.000 329 12476.27 1.65 55187.85 88888.00 2007-11-25 07:22:16.125 329 12476.30 1.65 55187.85 88888.00 2007-11-25 07:22:16.250 329 12476.25 1.62 55187.82 88888.00 2007-11-25 07:22:16.375 329 12476.25 1.62 55187.82 88888.00 2007-11-25 07:22:16.500 329 12476.20 1.68 55187.80 88888.00 2007-11-25 07:22:16.625 329 12476.23 1.68 55187.82 88888.00 2007-11-25 07:22:16.750 329 12476.27 1.70 55187.82 88888.00 2007-11-25 07:22:16.875 329 12476.30 1.73 55187.82 88888.00 2007-11-25 07:22:17.000 329 12476.23 1.75 55187.80 88888.00 2007-11-25 07:22:17.125 329 12476.17 1.70 55187.80 88888.00 2007-11-25 07:22:17.250 329 12476.17 1.68 55187.78 88888.00 2007-11-25 07:22:17.375 329 12476.15 1.73 55187.80 88888.00 2007-11-25 07:22:17.500 329 12476.15 1.77 55187.82 88888.00 2007-11-25 07:22:17.625 329 12476.15 1.77 55187.85 88888.00 2007-11-25 07:22:17.750 329 12476.20 1.75 55187.80 88888.00 2007-11-25 07:22:17.875 329 12476.23 1.77 55187.82 88888.00 2007-11-25 07:22:18.000 329 12476.27 1.77 55187.80 88888.00 2007-11-25 07:22:18.125 329 12476.27 1.77 55187.80 88888.00 2007-11-25 07:22:18.250 329 12476.25 1.75 55187.80 88888.00 2007-11-25 07:22:18.375 329 12476.27 1.75 55187.82 88888.00 2007-11-25 07:22:18.500 329 12476.35 1.77 55187.80 88888.00 2007-11-25 07:22:18.625 329 12476.33 1.77 55187.82 88888.00 2007-11-25 07:22:18.750 329 12476.25 1.80 55187.78 88888.00 2007-11-25 07:22:18.875 329 12476.23 1.75 55187.78 88888.00 2007-11-25 07:22:19.000 329 12476.17 1.77 55187.78 88888.00 2007-11-25 07:22:19.125 329 12476.25 1.77 55187.80 88888.00 2007-11-25 07:22:19.250 329 12476.38 1.85 55187.85 88888.00 2007-11-25 07:22:19.375 329 12476.42 1.82 55187.88 88888.00 2007-11-25 07:22:19.500 329 12476.38 1.85 55187.82 88888.00 2007-11-25 07:22:19.625 329 12476.35 1.80 55187.82 88888.00 2007-11-25 07:22:19.750 329 12476.33 1.82 55187.78 88888.00 2007-11-25 07:22:19.875 329 12476.33 1.85 55187.80 88888.00 2007-11-25 07:22:20.000 329 12476.27 1.82 55187.78 88888.00 2007-11-25 07:22:20.125 329 12476.25 1.80 55187.78 88888.00 2007-11-25 07:22:20.250 329 12476.25 1.82 55187.75 88888.00 2007-11-25 07:22:20.375 329 12476.23 1.88 55187.75 88888.00 2007-11-25 07:22:20.500 329 12476.25 1.93 55187.80 88888.00 2007-11-25 07:22:20.625 329 12476.30 1.95 55187.82 88888.00 2007-11-25 07:22:20.750 329 12476.33 1.95 55187.85 88888.00 2007-11-25 07:22:20.875 329 12476.33 1.93 55187.80 88888.00 2007-11-25 07:22:21.000 329 12476.33 1.93 55187.78 88888.00 2007-11-25 07:22:21.125 329 12476.40 1.98 55187.78 88888.00 2007-11-25 07:22:21.250 329 12476.35 1.98 55187.82 88888.00 2007-11-25 07:22:21.375 329 12476.27 1.98 55187.80 88888.00 2007-11-25 07:22:21.500 329 12476.23 1.98 55187.78 88888.00 2007-11-25 07:22:21.625 329 12476.27 1.95 55187.80 88888.00 2007-11-25 07:22:21.750 329 12476.33 1.95 55187.80 88888.00 2007-11-25 07:22:21.875 329 12476.38 1.95 55187.80 88888.00 2007-11-25 07:22:22.000 329 12476.35 1.98 55187.80 88888.00 2007-11-25 07:22:22.125 329 12476.38 2.00 55187.82 88888.00 2007-11-25 07:22:22.250 329 12476.27 1.98 55187.75 88888.00 2007-11-25 07:22:22.375 329 12476.30 2.00 55187.75 88888.00 2007-11-25 07:22:22.500 329 12476.30 2.00 55187.72 88888.00 2007-11-25 07:22:22.625 329 12476.38 2.05 55187.80 88888.00 2007-11-25 07:22:22.750 329 12476.42 2.08 55187.78 88888.00 2007-11-25 07:22:22.875 329 12476.50 2.05 55187.72 88888.00 2007-11-25 07:22:23.000 329 12476.42 2.05 55187.72 88888.00 2007-11-25 07:22:23.125 329 12476.35 2.05 55187.75 88888.00 2007-11-25 07:22:23.250 329 12476.35 2.02 55187.72 88888.00 2007-11-25 07:22:23.375 329 12476.40 2.10 55187.78 88888.00 2007-11-25 07:22:23.500 329 12476.45 2.10 55187.78 88888.00 2007-11-25 07:22:23.625 329 12476.48 2.15 55187.78 88888.00 2007-11-25 07:22:23.750 329 12476.52 2.15 55187.78 88888.00 2007-11-25 07:22:23.875 329 12476.52 2.12 55187.75 88888.00 2007-11-25 07:22:24.000 329 12476.48 2.08 55187.65 88888.00 2007-11-25 07:22:24.125 329 12476.48 2.10 55187.75 88888.00 2007-11-25 07:22:24.250 329 12476.55 2.12 55187.72 88888.00 2007-11-25 07:22:24.375 329 12476.55 2.12 55187.72 88888.00 2007-11-25 07:22:24.500 329 12476.48 2.15 55187.70 88888.00 2007-11-25 07:22:24.625 329 12476.50 2.20 55187.72 88888.00 2007-11-25 07:22:24.750 329 12476.60 2.23 55187.68 88888.00 2007-11-25 07:22:24.875 329 12476.62 2.23 55187.75 88888.00 2007-11-25 07:22:25.000 329 12476.62 2.23 55187.70 88888.00 2007-11-25 07:22:25.125 329 12476.65 2.20 55187.72 88888.00 2007-11-25 07:22:25.250 329 12476.65 2.20 55187.70 88888.00 2007-11-25 07:22:25.375 329 12476.62 2.20 55187.70 88888.00 2007-11-25 07:22:25.500 329 12476.62 2.20 55187.68 88888.00 2007-11-25 07:22:25.625 329 12476.62 2.23 55187.68 88888.00 2007-11-25 07:22:25.750 329 12476.62 2.23 55187.70 88888.00 2007-11-25 07:22:25.875 329 12476.65 2.25 55187.68 88888.00 2007-11-25 07:22:26.000 329 12476.70 2.25 55187.65 88888.00 2007-11-25 07:22:26.125 329 12476.65 2.27 55187.62 88888.00 2007-11-25 07:22:26.250 329 12476.62 2.25 55187.68 88888.00 2007-11-25 07:22:26.375 329 12476.62 2.27 55187.68 88888.00 2007-11-25 07:22:26.500 329 12476.67 2.33 55187.72 88888.00 2007-11-25 07:22:26.625 329 12476.65 2.35 55187.70 88888.00 2007-11-25 07:22:26.750 329 12476.60 2.33 55187.70 88888.00 2007-11-25 07:22:26.875 329 12476.62 2.35 55187.70 88888.00 2007-11-25 07:22:27.000 329 12476.65 2.38 55187.70 88888.00 2007-11-25 07:22:27.125 329 12476.75 2.40 55187.70 88888.00 2007-11-25 07:22:27.250 329 12476.77 2.38 55187.62 88888.00 2007-11-25 07:22:27.375 329 12476.83 2.38 55187.68 88888.00 2007-11-25 07:22:27.500 329 12476.85 2.40 55187.68 88888.00 2007-11-25 07:22:27.625 329 12476.83 2.42 55187.68 88888.00 2007-11-25 07:22:27.750 329 12476.77 2.42 55187.68 88888.00 2007-11-25 07:22:27.875 329 12476.80 2.42 55187.65 88888.00 2007-11-25 07:22:28.000 329 12476.83 2.48 55187.68 88888.00 2007-11-25 07:22:28.125 329 12476.90 2.48 55187.68 88888.00 2007-11-25 07:22:28.250 329 12476.90 2.48 55187.70 88888.00 2007-11-25 07:22:28.375 329 12476.92 2.50 55187.68 88888.00 2007-11-25 07:22:28.500 329 12476.95 2.50 55187.68 88888.00 2007-11-25 07:22:28.625 329 12476.92 2.52 55187.68 88888.00 2007-11-25 07:22:28.750 329 12476.88 2.50 55187.68 88888.00 2007-11-25 07:22:28.875 329 12476.83 2.50 55187.70 88888.00 2007-11-25 07:22:29.000 329 12476.83 2.48 55187.68 88888.00 2007-11-25 07:22:29.125 329 12476.88 2.50 55187.65 88888.00 2007-11-25 07:22:29.250 329 12477.00 2.52 55187.70 88888.00 2007-11-25 07:22:29.375 329 12477.08 2.52 55187.70 88888.00 2007-11-25 07:22:29.500 329 12477.00 2.50 55187.70 88888.00 2007-11-25 07:22:29.625 329 12477.00 2.50 55187.68 88888.00 2007-11-25 07:22:29.750 329 12477.00 2.55 55187.68 88888.00 2007-11-25 07:22:29.875 329 12477.00 2.52 55187.65 88888.00 2007-11-25 07:22:30.000 329 12477.02 2.55 55187.62 88888.00 2007-11-25 07:22:30.125 329 12477.00 2.60 55187.68 88888.00 2007-11-25 07:22:30.250 329 12477.05 2.60 55187.70 88888.00 2007-11-25 07:22:30.375 329 12477.12 2.55 55187.68 88888.00 2007-11-25 07:22:30.500 329 12477.10 2.58 55187.68 88888.00 2007-11-25 07:22:30.625 329 12477.05 2.62 55187.68 88888.00 2007-11-25 07:22:30.750 329 12477.08 2.60 55187.68 88888.00 2007-11-25 07:22:30.875 329 12477.12 2.62 55187.68 88888.00 2007-11-25 07:22:31.000 329 12477.15 2.62 55187.68 88888.00 2007-11-25 07:22:31.125 329 12477.15 2.62 55187.65 88888.00 2007-11-25 07:22:31.250 329 12477.10 2.62 55187.68 88888.00 2007-11-25 07:22:31.375 329 12477.08 2.65 55187.68 88888.00 2007-11-25 07:22:31.500 329 12477.10 2.67 55187.65 88888.00 2007-11-25 07:22:31.625 329 12477.17 2.67 55187.68 88888.00 2007-11-25 07:22:31.750 329 12477.20 2.73 55187.65 88888.00 2007-11-25 07:22:31.875 329 12477.20 2.73 55187.65 88888.00 2007-11-25 07:22:32.000 329 12477.20 2.73 55187.65 88888.00 2007-11-25 07:22:32.125 329 12477.30 2.73 55187.68 88888.00 2007-11-25 07:22:32.250 329 12477.25 2.75 55187.65 88888.00 2007-11-25 07:22:32.375 329 12477.25 2.75 55187.62 88888.00 2007-11-25 07:22:32.500 329 12477.25 2.77 55187.62 88888.00 2007-11-25 07:22:32.625 329 12477.30 2.77 55187.68 88888.00 2007-11-25 07:22:32.750 329 12477.35 2.77 55187.68 88888.00 2007-11-25 07:22:32.875 329 12477.40 2.83 55187.65 88888.00 2007-11-25 07:22:33.000 329 12477.40 2.85 55187.62 88888.00 2007-11-25 07:22:33.125 329 12477.35 2.83 55187.65 88888.00 2007-11-25 07:22:33.250 329 12477.33 2.83 55187.68 88888.00 2007-11-25 07:22:33.375 329 12477.33 2.85 55187.68 88888.00 2007-11-25 07:22:33.500 329 12477.35 2.85 55187.68 88888.00 2007-11-25 07:22:33.625 329 12477.35 2.85 55187.65 88888.00 2007-11-25 07:22:33.750 329 12477.33 2.85 55187.65 88888.00 2007-11-25 07:22:33.875 329 12477.30 2.85 55187.62 88888.00 2007-11-25 07:22:34.000 329 12477.30 2.88 55187.68 88888.00 2007-11-25 07:22:34.125 329 12477.30 2.85 55187.68 88888.00 2007-11-25 07:22:34.250 329 12477.35 2.85 55187.70 88888.00 2007-11-25 07:22:34.375 329 12477.42 2.90 55187.68 88888.00 2007-11-25 07:22:34.500 329 12477.48 2.92 55187.65 88888.00 2007-11-25 07:22:34.625 329 12477.48 2.92 55187.68 88888.00 2007-11-25 07:22:34.750 329 12477.45 2.90 55187.65 88888.00 2007-11-25 07:22:34.875 329 12477.45 2.92 55187.68 88888.00 2007-11-25 07:22:35.000 329 12477.48 2.95 55187.65 88888.00 2007-11-25 07:22:35.125 329 12477.48 2.92 55187.70 88888.00 2007-11-25 07:22:35.250 329 12477.48 2.95 55187.70 88888.00 2007-11-25 07:22:35.375 329 12477.50 2.92 55187.70 88888.00 2007-11-25 07:22:35.500 329 12477.50 2.95 55187.70 88888.00 2007-11-25 07:22:35.625 329 12477.55 2.98 55187.70 88888.00 2007-11-25 07:22:35.750 329 12477.55 3.00 55187.70 88888.00 2007-11-25 07:22:35.875 329 12477.55 3.02 55187.70 88888.00 2007-11-25 07:22:36.000 329 12477.48 3.00 55187.70 88888.00 2007-11-25 07:22:36.125 329 12477.48 3.00 55187.70 88888.00 2007-11-25 07:22:36.250 329 12477.48 2.98 55187.68 88888.00 2007-11-25 07:22:36.375 329 12477.55 3.02 55187.70 88888.00 2007-11-25 07:22:36.500 329 12477.55 3.02 55187.72 88888.00 2007-11-25 07:22:36.625 329 12477.60 3.02 55187.70 88888.00 2007-11-25 07:22:36.750 329 12477.55 3.02 55187.68 88888.00 2007-11-25 07:22:36.875 329 12477.55 3.05 55187.70 88888.00 2007-11-25 07:22:37.000 329 12477.55 3.02 55187.72 88888.00 2007-11-25 07:22:37.125 329 12477.52 3.05 55187.72 88888.00 2007-11-25 07:22:37.250 329 12477.52 3.08 55187.70 88888.00 2007-11-25 07:22:37.375 329 12477.55 3.10 55187.70 88888.00 2007-11-25 07:22:37.500 329 12477.55 3.10 55187.72 88888.00 2007-11-25 07:22:37.625 329 12477.55 3.05 55187.70 88888.00 2007-11-25 07:22:37.750 329 12477.48 3.08 55187.70 88888.00 2007-11-25 07:22:37.875 329 12477.48 3.08 55187.70 88888.00 2007-11-25 07:22:38.000 329 12477.48 3.05 55187.72 88888.00 2007-11-25 07:22:38.125 329 12477.48 3.08 55187.72 88888.00 2007-11-25 07:22:38.250 329 12477.45 3.05 55187.75 88888.00 2007-11-25 07:22:38.375 329 12477.48 3.08 55187.72 88888.00 2007-11-25 07:22:38.500 329 12477.50 3.05 55187.72 88888.00 2007-11-25 07:22:38.625 329 12477.50 3.08 55187.70 88888.00 2007-11-25 07:22:38.750 329 12477.45 3.05 55187.72 88888.00 2007-11-25 07:22:38.875 329 12477.42 3.05 55187.75 88888.00 2007-11-25 07:22:39.000 329 12477.42 3.05 55187.75 88888.00 2007-11-25 07:22:39.125 329 12477.40 3.05 55187.75 88888.00 2007-11-25 07:22:39.250 329 12477.33 3.05 55187.78 88888.00 2007-11-25 07:22:39.375 329 12477.25 3.08 55187.78 88888.00 2007-11-25 07:22:39.500 329 12477.27 3.08 55187.72 88888.00 2007-11-25 07:22:39.625 329 12477.30 3.10 55187.75 88888.00 2007-11-25 07:22:39.750 329 12477.33 3.10 55187.78 88888.00 2007-11-25 07:22:39.875 329 12477.30 3.08 55187.78 88888.00 2007-11-25 07:22:40.000 329 12477.30 3.08 55187.78 88888.00 2007-11-25 07:22:40.125 329 12477.30 3.10 55187.78 88888.00 2007-11-25 07:22:40.250 329 12477.27 3.08 55187.78 88888.00 2007-11-25 07:22:40.375 329 12477.35 3.08 55187.78 88888.00 2007-11-25 07:22:40.500 329 12477.35 3.10 55187.78 88888.00 2007-11-25 07:22:40.625 329 12477.38 3.08 55187.78 88888.00 2007-11-25 07:22:40.750 329 12477.40 3.10 55187.78 88888.00 2007-11-25 07:22:40.875 329 12477.45 3.08 55187.78 88888.00 2007-11-25 07:22:41.000 329 12477.48 3.08 55187.75 88888.00 2007-11-25 07:22:41.125 329 12477.40 3.08 55187.78 88888.00 2007-11-25 07:22:41.250 329 12477.38 3.08 55187.75 88888.00 2007-11-25 07:22:41.375 329 12477.38 3.08 55187.72 88888.00 2007-11-25 07:22:41.500 329 12477.35 3.08 55187.72 88888.00 2007-11-25 07:22:41.625 329 12477.40 3.08 55187.75 88888.00 2007-11-25 07:22:41.750 329 12477.40 3.08 55187.78 88888.00 2007-11-25 07:22:41.875 329 12477.35 3.10 55187.80 88888.00 2007-11-25 07:22:42.000 329 12477.40 3.10 55187.80 88888.00 2007-11-25 07:22:42.125 329 12477.35 3.05 55187.78 88888.00 2007-11-25 07:22:42.250 329 12477.30 3.05 55187.75 88888.00 2007-11-25 07:22:42.375 329 12477.30 3.05 55187.78 88888.00 2007-11-25 07:22:42.500 329 12477.30 3.10 55187.82 88888.00 2007-11-25 07:22:42.625 329 12477.40 3.08 55187.85 88888.00 2007-11-25 07:22:42.750 329 12477.45 3.08 55187.82 88888.00 2007-11-25 07:22:42.875 329 12477.48 3.05 55187.80 88888.00 2007-11-25 07:22:43.000 329 12477.42 3.05 55187.78 88888.00 2007-11-25 07:22:43.125 329 12477.38 3.08 55187.80 88888.00 2007-11-25 07:22:43.250 329 12477.30 3.05 55187.85 88888.00 2007-11-25 07:22:43.375 329 12477.30 3.08 55187.82 88888.00 2007-11-25 07:22:43.500 329 12477.33 3.08 55187.82 88888.00 2007-11-25 07:22:43.625 329 12477.35 3.08 55187.82 88888.00 2007-11-25 07:22:43.750 329 12477.40 3.10 55187.80 88888.00 2007-11-25 07:22:43.875 329 12477.38 3.10 55187.82 88888.00 2007-11-25 07:22:44.000 329 12477.35 3.08 55187.82 88888.00 2007-11-25 07:22:44.125 329 12477.38 3.10 55187.82 88888.00 2007-11-25 07:22:44.250 329 12477.30 3.05 55187.82 88888.00 2007-11-25 07:22:44.375 329 12477.25 3.08 55187.82 88888.00 2007-11-25 07:22:44.500 329 12477.30 3.08 55187.82 88888.00 2007-11-25 07:22:44.625 329 12477.25 3.08 55187.85 88888.00 2007-11-25 07:22:44.750 329 12477.23 3.12 55187.90 88888.00 2007-11-25 07:22:44.875 329 12477.23 3.12 55187.93 88888.00 2007-11-25 07:22:45.000 329 12477.23 3.10 55187.90 88888.00 2007-11-25 07:22:45.125 329 12477.17 3.08 55187.90 88888.00 2007-11-25 07:22:45.250 329 12477.23 3.08 55187.90 88888.00 2007-11-25 07:22:45.375 329 12477.33 3.10 55187.93 88888.00 2007-11-25 07:22:45.500 329 12477.30 3.10 55187.93 88888.00 2007-11-25 07:22:45.625 329 12477.20 3.10 55187.93 88888.00 2007-11-25 07:22:45.750 329 12477.20 3.10 55187.93 88888.00 2007-11-25 07:22:45.875 329 12477.20 3.10 55187.93 88888.00 2007-11-25 07:22:46.000 329 12477.23 3.10 55187.90 88888.00 2007-11-25 07:22:46.125 329 12477.27 3.10 55187.90 88888.00 2007-11-25 07:22:46.250 329 12477.30 3.08 55187.88 88888.00 2007-11-25 07:22:46.375 329 12477.27 3.10 55187.90 88888.00 2007-11-25 07:22:46.500 329 12477.25 3.12 55187.90 88888.00 2007-11-25 07:22:46.625 329 12477.27 3.12 55187.88 88888.00 2007-11-25 07:22:46.750 329 12477.25 3.15 55187.90 88888.00 2007-11-25 07:22:46.875 329 12477.25 3.17 55187.90 88888.00 2007-11-25 07:22:47.000 329 12477.25 3.17 55187.88 88888.00 2007-11-25 07:22:47.125 329 12477.27 3.17 55187.90 88888.00 2007-11-25 07:22:47.250 329 12477.33 3.17 55187.93 88888.00 2007-11-25 07:22:47.375 329 12477.35 3.15 55187.93 88888.00 2007-11-25 07:22:47.500 329 12477.40 3.12 55187.90 88888.00 2007-11-25 07:22:47.625 329 12477.38 3.17 55187.90 88888.00 2007-11-25 07:22:47.750 329 12477.23 3.17 55187.93 88888.00 2007-11-25 07:22:47.875 329 12477.23 3.17 55187.93 88888.00 2007-11-25 07:22:48.000 329 12477.30 3.17 55187.93 88888.00 2007-11-25 07:22:48.125 329 12477.25 3.17 55187.93 88888.00 2007-11-25 07:22:48.250 329 12477.25 3.17 55187.95 88888.00 2007-11-25 07:22:48.375 329 12477.30 3.17 55187.95 88888.00 2007-11-25 07:22:48.500 329 12477.38 3.20 55187.93 88888.00 2007-11-25 07:22:48.625 329 12477.35 3.20 55187.93 88888.00 2007-11-25 07:22:48.750 329 12477.33 3.20 55187.93 88888.00 2007-11-25 07:22:48.875 329 12477.33 3.23 55187.93 88888.00 2007-11-25 07:22:49.000 329 12477.30 3.23 55187.93 88888.00 2007-11-25 07:22:49.125 329 12477.30 3.23 55187.90 88888.00 2007-11-25 07:22:49.250 329 12477.30 3.20 55187.93 88888.00 2007-11-25 07:22:49.375 329 12477.33 3.20 55187.93 88888.00 2007-11-25 07:22:49.500 329 12477.38 3.23 55187.93 88888.00 2007-11-25 07:22:49.625 329 12477.38 3.23 55187.95 88888.00 2007-11-25 07:22:49.750 329 12477.33 3.25 55187.97 88888.00 2007-11-25 07:22:49.875 329 12477.30 3.30 55187.95 88888.00 2007-11-25 07:22:50.000 329 12477.35 3.25 55187.90 88888.00 2007-11-25 07:22:50.125 329 12477.40 3.27 55187.93 88888.00 2007-11-25 07:22:50.250 329 12477.40 3.27 55187.95 88888.00 2007-11-25 07:22:50.375 329 12477.45 3.33 55187.95 88888.00 2007-11-25 07:22:50.500 329 12477.42 3.30 55187.95 88888.00 2007-11-25 07:22:50.625 329 12477.42 3.30 55187.93 88888.00 2007-11-25 07:22:50.750 329 12477.42 3.30 55187.93 88888.00 2007-11-25 07:22:50.875 329 12477.38 3.33 55187.90 88888.00 2007-11-25 07:22:51.000 329 12477.35 3.33 55187.90 88888.00 2007-11-25 07:22:51.125 329 12477.42 3.35 55187.93 88888.00 2007-11-25 07:22:51.250 329 12477.45 3.35 55187.93 88888.00 2007-11-25 07:22:51.375 329 12477.45 3.35 55187.93 88888.00 2007-11-25 07:22:51.500 329 12477.40 3.35 55187.93 88888.00 2007-11-25 07:22:51.625 329 12477.48 3.33 55187.93 88888.00 2007-11-25 07:22:51.750 329 12477.48 3.33 55187.93 88888.00 2007-11-25 07:22:51.875 329 12477.35 3.33 55187.93 88888.00 2007-11-25 07:22:52.000 329 12477.35 3.33 55187.95 88888.00 2007-11-25 07:22:52.125 329 12477.38 3.35 55187.95 88888.00 2007-11-25 07:22:52.250 329 12477.45 3.35 55187.93 88888.00 2007-11-25 07:22:52.375 329 12477.55 3.35 55187.93 88888.00 2007-11-25 07:22:52.500 329 12477.55 3.38 55187.93 88888.00 2007-11-25 07:22:52.625 329 12477.55 3.38 55187.95 88888.00 2007-11-25 07:22:52.750 329 12477.58 3.38 55187.95 88888.00 2007-11-25 07:22:52.875 329 12477.55 3.40 55187.93 88888.00 2007-11-25 07:22:53.000 329 12477.55 3.40 55187.93 88888.00 2007-11-25 07:22:53.125 329 12477.58 3.40 55187.93 88888.00 2007-11-25 07:22:53.250 329 12477.58 3.42 55187.95 88888.00 2007-11-25 07:22:53.375 329 12477.58 3.40 55187.95 88888.00 2007-11-25 07:22:53.500 329 12477.58 3.42 55187.95 88888.00 2007-11-25 07:22:53.625 329 12477.60 3.42 55187.93 88888.00 2007-11-25 07:22:53.750 329 12477.65 3.40 55187.93 88888.00 2007-11-25 07:22:53.875 329 12477.65 3.40 55187.93 88888.00 2007-11-25 07:22:54.000 329 12477.65 3.40 55187.97 88888.00 2007-11-25 07:22:54.125 329 12477.67 3.42 55187.95 88888.00 2007-11-25 07:22:54.250 329 12477.65 3.45 55187.95 88888.00 2007-11-25 07:22:54.375 329 12477.65 3.48 55187.95 88888.00 2007-11-25 07:22:54.500 329 12477.65 3.50 55187.90 88888.00 2007-11-25 07:22:54.625 329 12477.77 3.52 55187.93 88888.00 2007-11-25 07:22:54.750 329 12477.75 3.50 55187.97 88888.00 2007-11-25 07:22:54.875 329 12477.73 3.55 55187.97 88888.00 2007-11-25 07:22:55.000 329 12477.80 3.55 55187.93 88888.00 2007-11-25 07:22:55.125 329 12477.83 3.58 55187.95 88888.00 2007-11-25 07:22:55.250 329 12477.80 3.55 55187.95 88888.00 2007-11-25 07:22:55.375 329 12477.80 3.58 55187.95 88888.00 2007-11-25 07:22:55.500 329 12477.88 3.58 55187.97 88888.00 2007-11-25 07:22:55.625 329 12478.00 3.60 55187.97 88888.00 2007-11-25 07:22:55.750 329 12477.92 3.58 55187.95 88888.00 2007-11-25 07:22:55.875 329 12477.83 3.55 55187.93 88888.00 2007-11-25 07:22:56.000 329 12477.83 3.58 55187.97 88888.00 2007-11-25 07:22:56.125 329 12477.83 3.58 55187.97 88888.00 2007-11-25 07:22:56.250 329 12477.85 3.58 55187.97 88888.00 2007-11-25 07:22:56.375 329 12477.92 3.58 55187.97 88888.00 2007-11-25 07:22:56.500 329 12477.98 3.60 55188.00 88888.00 2007-11-25 07:22:56.625 329 12478.02 3.60 55187.97 88888.00 2007-11-25 07:22:56.750 329 12477.98 3.58 55187.95 88888.00 2007-11-25 07:22:56.875 329 12477.98 3.60 55187.95 88888.00 2007-11-25 07:22:57.000 329 12478.00 3.62 55188.00 88888.00 2007-11-25 07:22:57.125 329 12478.00 3.62 55188.00 88888.00 2007-11-25 07:22:57.250 329 12478.02 3.62 55187.97 88888.00 2007-11-25 07:22:57.375 329 12478.10 3.65 55187.97 88888.00 2007-11-25 07:22:57.500 329 12478.10 3.67 55187.97 88888.00 2007-11-25 07:22:57.625 329 12478.12 3.67 55187.97 88888.00 2007-11-25 07:22:57.750 329 12478.15 3.67 55187.97 88888.00 2007-11-25 07:22:57.875 329 12478.15 3.67 55187.97 88888.00 2007-11-25 07:22:58.000 329 12478.15 3.67 55187.97 88888.00 2007-11-25 07:22:58.125 329 12478.17 3.67 55187.97 88888.00 2007-11-25 07:22:58.250 329 12478.12 3.62 55187.97 88888.00 2007-11-25 07:22:58.375 329 12478.08 3.67 55187.97 88888.00 2007-11-25 07:22:58.500 329 12478.12 3.67 55188.00 88888.00 2007-11-25 07:22:58.625 329 12478.20 3.73 55188.00 88888.00 2007-11-25 07:22:58.750 329 12478.23 3.70 55188.03 88888.00 2007-11-25 07:22:58.875 329 12478.20 3.73 55188.03 88888.00 2007-11-25 07:22:59.000 329 12478.20 3.75 55188.03 88888.00 2007-11-25 07:22:59.125 329 12478.17 3.75 55188.03 88888.00 2007-11-25 07:22:59.250 329 12478.15 3.73 55188.03 88888.00 2007-11-25 07:22:59.375 329 12478.23 3.77 55188.00 88888.00 2007-11-25 07:22:59.500 329 12478.30 3.77 55188.00 88888.00 2007-11-25 07:22:59.625 329 12478.25 3.77 55188.00 88888.00 2007-11-25 07:22:59.750 329 12478.27 3.77 55188.03 88888.00 2007-11-25 07:22:59.875 329 12478.30 3.77 55188.03 88888.00 2007-11-25 07:23:00.000 329 12478.33 3.80 55188.03 88888.00 2007-11-25 07:23:00.125 329 12478.38 3.83 55188.03 88888.00 2007-11-25 07:23:00.250 329 12478.42 3.83 55188.03 88888.00 2007-11-25 07:23:00.375 329 12478.42 3.80 55188.00 88888.00 2007-11-25 07:23:00.500 329 12478.45 3.83 55188.00 88888.00 2007-11-25 07:23:00.625 329 12478.45 3.83 55188.03 88888.00 2007-11-25 07:23:00.750 329 12478.45 3.80 55188.03 88888.00 2007-11-25 07:23:00.875 329 12478.45 3.77 55188.03 88888.00 2007-11-25 07:23:01.000 329 12478.50 3.83 55188.03 88888.00 2007-11-25 07:23:01.125 329 12478.50 3.83 55188.05 88888.00 2007-11-25 07:23:01.250 329 12478.52 3.85 55188.05 88888.00 2007-11-25 07:23:01.375 329 12478.55 3.88 55188.05 88888.00 2007-11-25 07:23:01.500 329 12478.48 3.88 55188.05 88888.00 2007-11-25 07:23:01.625 329 12478.52 3.85 55188.05 88888.00 2007-11-25 07:23:01.750 329 12478.60 3.88 55188.07 88888.00 2007-11-25 07:23:01.875 329 12478.62 3.90 55188.07 88888.00 2007-11-25 07:23:02.000 329 12478.60 3.90 55188.10 88888.00 2007-11-25 07:23:02.125 329 12478.60 3.90 55188.10 88888.00 2007-11-25 07:23:02.250 329 12478.52 3.90 55188.10 88888.00 2007-11-25 07:23:02.375 329 12478.62 3.90 55188.05 88888.00 2007-11-25 07:23:02.500 329 12478.77 3.90 55188.07 88888.00 2007-11-25 07:23:02.625 329 12478.73 3.88 55188.05 88888.00 2007-11-25 07:23:02.750 329 12478.62 3.92 55188.03 88888.00 2007-11-25 07:23:02.875 329 12478.70 3.92 55188.05 88888.00 2007-11-25 07:23:03.000 329 12478.77 3.90 55188.03 88888.00 2007-11-25 07:23:03.125 329 12478.80 3.92 55188.07 88888.00 2007-11-25 07:23:03.250 329 12478.83 3.95 55188.07 88888.00 2007-11-25 07:23:03.375 329 12478.88 3.98 55188.05 88888.00 2007-11-25 07:23:03.500 329 12478.92 3.98 55188.07 88888.00 2007-11-25 07:23:03.625 329 12478.92 4.00 55188.10 88888.00 2007-11-25 07:23:03.750 329 12478.90 4.00 55188.10 88888.00 2007-11-25 07:23:03.875 329 12478.90 4.03 55188.10 88888.00 2007-11-25 07:23:04.000 329 12478.90 4.03 55188.07 88888.00 2007-11-25 07:23:04.125 329 12478.92 4.05 55188.12 88888.00 2007-11-25 07:23:04.250 329 12478.95 4.03 55188.12 88888.00 2007-11-25 07:23:04.375 329 12478.95 4.05 55188.10 88888.00 2007-11-25 07:23:04.500 329 12479.00 4.05 55188.10 88888.00 2007-11-25 07:23:04.625 329 12479.08 4.05 55188.10 88888.00 2007-11-25 07:23:04.750 329 12479.12 4.05 55188.07 88888.00 2007-11-25 07:23:04.875 329 12479.10 4.03 55188.07 88888.00 2007-11-25 07:23:05.000 329 12479.15 4.08 55188.07 88888.00 2007-11-25 07:23:05.125 329 12479.12 4.08 55188.10 88888.00 2007-11-25 07:23:05.250 329 12479.12 4.08 55188.10 88888.00 2007-11-25 07:23:05.375 329 12479.17 4.15 55188.10 88888.00 2007-11-25 07:23:05.500 329 12479.27 4.20 55188.12 88888.00 2007-11-25 07:23:05.625 329 12479.27 4.12 55188.12 88888.00 2007-11-25 07:23:05.750 329 12479.27 4.10 55188.07 88888.00 2007-11-25 07:23:05.875 329 12479.25 4.05 55188.10 88888.00 2007-11-25 07:23:06.000 329 12479.23 4.10 55188.07 88888.00 2007-11-25 07:23:06.125 329 12479.38 4.17 55188.12 88888.00 2007-11-25 07:23:06.250 329 12479.42 4.15 55188.15 88888.00 2007-11-25 07:23:06.375 329 12479.35 4.15 55188.10 88888.00 2007-11-25 07:23:06.500 329 12479.30 4.17 55188.10 88888.00 2007-11-25 07:23:06.625 329 12479.40 4.25 55188.12 88888.00 2007-11-25 07:23:06.750 329 12479.55 4.28 55188.18 88888.00 2007-11-25 07:23:06.875 329 12479.58 4.30 55188.15 88888.00 2007-11-25 07:23:07.000 329 12479.60 4.30 55188.12 88888.00 2007-11-25 07:23:07.125 329 12479.52 4.30 55188.07 88888.00 2007-11-25 07:23:07.250 329 12479.50 4.25 55188.10 88888.00 2007-11-25 07:23:07.375 329 12479.50 4.25 55188.15 88888.00 2007-11-25 07:23:07.500 329 12479.55 4.35 55188.12 88888.00 2007-11-25 07:23:07.625 329 12479.65 4.38 55188.18 88888.00 2007-11-25 07:23:07.750 329 12479.62 4.35 55188.18 88888.00 2007-11-25 07:23:07.875 329 12479.58 4.33 55188.10 88888.00 2007-11-25 07:23:08.000 329 12479.60 4.33 55188.12 88888.00 2007-11-25 07:23:08.125 329 12479.67 4.38 55188.20 88888.00 2007-11-25 07:23:08.250 329 12479.80 4.40 55188.20 88888.00 2007-11-25 07:23:08.375 329 12479.75 4.40 55188.22 88888.00 2007-11-25 07:23:08.500 329 12479.65 4.40 55188.20 88888.00 2007-11-25 07:23:08.625 329 12479.70 4.40 55188.20 88888.00 2007-11-25 07:23:08.750 329 12479.73 4.42 55188.15 88888.00 2007-11-25 07:23:08.875 329 12479.75 4.45 55188.18 88888.00 2007-11-25 07:23:09.000 329 12479.77 4.40 55188.20 88888.00 2007-11-25 07:23:09.125 329 12479.80 4.40 55188.18 88888.00 2007-11-25 07:23:09.250 329 12479.77 4.35 55188.15 88888.00 2007-11-25 07:23:09.375 329 12479.73 4.30 55188.15 88888.00 2007-11-25 07:23:09.500 329 12479.77 4.30 55188.15 88888.00 2007-11-25 07:23:09.625 329 12479.90 4.40 55188.22 88888.00 2007-11-25 07:23:09.750 329 12479.90 4.38 55188.25 88888.00 2007-11-25 07:23:09.875 329 12479.80 4.35 55188.18 88888.00 2007-11-25 07:23:10.000 329 12479.80 4.33 55188.15 88888.00 2007-11-25 07:23:10.125 329 12479.88 4.40 55188.22 88888.00 2007-11-25 07:23:10.250 329 12479.88 4.40 55188.22 88888.00 2007-11-25 07:23:10.375 329 12479.92 4.38 55188.20 88888.00 2007-11-25 07:23:10.500 329 12479.90 4.33 55188.22 88888.00 2007-11-25 07:23:10.625 329 12479.83 4.30 55188.22 88888.00 2007-11-25 07:23:10.750 329 12479.83 4.33 55188.22 88888.00 2007-11-25 07:23:10.875 329 12479.88 4.38 55188.28 88888.00 2007-11-25 07:23:11.000 329 12479.88 4.38 55188.28 88888.00 2007-11-25 07:23:11.125 329 12479.88 4.35 55188.28 88888.00 2007-11-25 07:23:11.250 329 12479.85 4.33 55188.30 88888.00 2007-11-25 07:23:11.375 329 12479.85 4.35 55188.28 88888.00 2007-11-25 07:23:11.500 329 12479.80 4.28 55188.32 88888.00 2007-11-25 07:23:11.625 329 12479.80 4.25 55188.32 88888.00 2007-11-25 07:23:11.750 329 12479.88 4.22 55188.30 88888.00 2007-11-25 07:23:11.875 329 12479.85 4.17 55188.32 88888.00 2007-11-25 07:23:12.000 329 12479.85 4.22 55188.30 88888.00 2007-11-25 07:23:12.125 329 12479.85 4.25 55188.30 88888.00 2007-11-25 07:23:12.250 329 12479.90 4.25 55188.35 88888.00 2007-11-25 07:23:12.375 329 12479.95 4.28 55188.40 88888.00 2007-11-25 07:23:12.500 329 12479.85 4.25 55188.38 88888.00 2007-11-25 07:23:12.625 329 12479.73 4.20 55188.38 88888.00 2007-11-25 07:23:12.750 329 12479.75 4.10 55188.38 88888.00 2007-11-25 07:23:12.875 329 12479.77 4.20 55188.43 88888.00 2007-11-25 07:23:13.000 329 12479.73 4.20 55188.43 88888.00 2007-11-25 07:23:13.125 329 12479.70 4.12 55188.45 88888.00 2007-11-25 07:23:13.250 329 12479.65 4.10 55188.47 88888.00 2007-11-25 07:23:13.375 329 12479.65 4.10 55188.45 88888.00 2007-11-25 07:23:13.500 329 12479.77 4.17 55188.45 88888.00 2007-11-25 07:23:13.625 329 12479.75 4.10 55188.47 88888.00 2007-11-25 07:23:13.750 329 12479.67 4.03 55188.45 88888.00 2007-11-25 07:23:13.875 329 12479.65 3.98 55188.43 88888.00 2007-11-25 07:23:14.000 329 12479.60 3.95 55188.45 88888.00 2007-11-25 07:23:14.125 329 12479.58 3.98 55188.47 88888.00 2007-11-25 07:23:14.250 329 12479.58 3.90 55188.43 88888.00 2007-11-25 07:23:14.375 329 12479.62 3.95 55188.47 88888.00 2007-11-25 07:23:14.500 329 12479.62 3.98 55188.50 88888.00 2007-11-25 07:23:14.625 329 12479.60 3.95 55188.50 88888.00 2007-11-25 07:23:14.750 329 12479.55 3.95 55188.53 88888.00 2007-11-25 07:23:14.875 329 12479.52 3.95 55188.55 88888.00 2007-11-25 07:23:15.000 329 12479.58 3.88 55188.53 88888.00 2007-11-25 07:23:15.125 329 12479.52 3.80 55188.53 88888.00 2007-11-25 07:23:15.250 329 12479.50 3.83 55188.53 88888.00 2007-11-25 07:23:15.375 329 12479.48 3.90 55188.53 88888.00 2007-11-25 07:23:15.500 329 12479.45 3.88 55188.57 88888.00 2007-11-25 07:23:15.625 329 12479.35 3.85 55188.60 88888.00 2007-11-25 07:23:15.750 329 12479.40 3.88 55188.60 88888.00 2007-11-25 07:23:15.875 329 12479.45 3.83 55188.62 88888.00 2007-11-25 07:23:16.000 329 12479.50 3.80 55188.62 88888.00 2007-11-25 07:23:16.125 329 12479.52 3.83 55188.62 88888.00 2007-11-25 07:23:16.250 329 12479.45 3.73 55188.65 88888.00 2007-11-25 07:23:16.375 329 12479.35 3.70 55188.65 88888.00 2007-11-25 07:23:16.500 329 12479.30 3.62 55188.62 88888.00 2007-11-25 07:23:16.625 329 12479.35 3.58 55188.62 88888.00 2007-11-25 07:23:16.750 329 12479.33 3.62 55188.62 88888.00 2007-11-25 07:23:16.875 329 12479.27 3.62 55188.65 88888.00 2007-11-25 07:23:17.000 329 12479.23 3.55 55188.65 88888.00 2007-11-25 07:23:17.125 329 12479.25 3.50 55188.70 88888.00 2007-11-25 07:23:17.250 329 12479.25 3.52 55188.70 88888.00 2007-11-25 07:23:17.375 329 12479.27 3.58 55188.70 88888.00 2007-11-25 07:23:17.500 329 12479.25 3.55 55188.75 88888.00 2007-11-25 07:23:17.625 329 12479.17 3.55 55188.72 88888.00 2007-11-25 07:23:17.750 329 12479.15 3.42 55188.68 88888.00 2007-11-25 07:23:17.875 329 12479.17 3.45 55188.68 88888.00 2007-11-25 07:23:18.000 329 12479.25 3.50 55188.72 88888.00 2007-11-25 07:23:18.125 329 12479.25 3.35 55188.70 88888.00 2007-11-25 07:23:18.250 329 12479.20 3.35 55188.72 88888.00 2007-11-25 07:23:18.375 329 12479.17 3.35 55188.75 88888.00 2007-11-25 07:23:18.500 329 12479.12 3.33 55188.78 88888.00 2007-11-25 07:23:18.625 329 12479.12 3.33 55188.78 88888.00 2007-11-25 07:23:18.750 329 12479.12 3.25 55188.78 88888.00 2007-11-25 07:23:18.875 329 12479.08 3.20 55188.78 88888.00 2007-11-25 07:23:19.000 329 12479.05 3.17 55188.78 88888.00 2007-11-25 07:23:19.125 329 12479.00 3.20 55188.80 88888.00 2007-11-25 07:23:19.250 329 12479.02 3.23 55188.85 88888.00 2007-11-25 07:23:19.375 329 12478.98 3.17 55188.85 88888.00 2007-11-25 07:23:19.500 329 12478.95 3.15 55188.82 88888.00 2007-11-25 07:23:19.625 329 12478.92 3.08 55188.82 88888.00 2007-11-25 07:23:19.750 329 12478.88 3.08 55188.85 88888.00 2007-11-25 07:23:19.875 329 12478.80 3.08 55188.85 88888.00 2007-11-25 07:23:20.000 329 12478.83 3.05 55188.93 88888.00 2007-11-25 07:23:20.125 329 12478.83 3.08 55188.93 88888.00 2007-11-25 07:23:20.250 329 12478.80 3.02 55188.90 88888.00 2007-11-25 07:23:20.375 329 12478.77 2.92 55188.85 88888.00 2007-11-25 07:23:20.500 329 12478.73 2.90 55188.88 88888.00 2007-11-25 07:23:20.625 329 12478.75 2.90 55188.88 88888.00 2007-11-25 07:23:20.750 329 12478.75 2.85 55188.93 88888.00 2007-11-25 07:23:20.875 329 12478.67 2.83 55188.90 88888.00 2007-11-25 07:23:21.000 329 12478.65 2.80 55188.90 88888.00 2007-11-25 07:23:21.125 329 12478.73 2.80 55188.97 88888.00 2007-11-25 07:23:21.250 329 12478.58 2.73 55188.95 88888.00 2007-11-25 07:23:21.375 329 12478.42 2.70 55188.95 88888.00 2007-11-25 07:23:21.500 329 12478.38 2.65 55188.93 88888.00 2007-11-25 07:23:21.625 329 12478.48 2.62 55189.00 88888.00 2007-11-25 07:23:21.750 329 12478.50 2.60 55189.00 88888.00 2007-11-25 07:23:21.875 329 12478.45 2.55 55188.97 88888.00 2007-11-25 07:23:22.000 329 12478.45 2.50 55188.97 88888.00 2007-11-25 07:23:22.125 329 12478.38 2.48 55188.97 88888.00 2007-11-25 07:23:22.250 329 12478.35 2.42 55188.97 88888.00 2007-11-25 07:23:22.375 329 12478.35 2.45 55188.95 88888.00 2007-11-25 07:23:22.500 329 12478.25 2.40 55189.03 88888.00 2007-11-25 07:23:22.625 329 12478.17 2.35 55189.03 88888.00 2007-11-25 07:23:22.750 329 12478.20 2.35 55189.03 88888.00 2007-11-25 07:23:22.875 329 12478.17 2.33 55189.03 88888.00 2007-11-25 07:23:23.000 329 12478.23 2.30 55189.03 88888.00 2007-11-25 07:23:23.125 329 12478.15 2.23 55189.03 88888.00 2007-11-25 07:23:23.250 329 12478.02 2.20 55189.03 88888.00 2007-11-25 07:23:23.375 329 12478.02 2.17 55189.05 88888.00 2007-11-25 07:23:23.500 329 12478.00 2.15 55189.05 88888.00 2007-11-25 07:23:23.625 329 12477.95 2.10 55189.07 88888.00 2007-11-25 07:23:23.750 329 12477.92 2.10 55189.07 88888.00 2007-11-25 07:23:23.875 329 12477.95 2.08 55189.03 88888.00 2007-11-25 07:23:24.000 329 12477.95 2.00 55189.05 88888.00 2007-11-25 07:23:24.125 329 12477.90 1.98 55189.05 88888.00 2007-11-25 07:23:24.250 329 12477.88 1.98 55189.07 88888.00 2007-11-25 07:23:24.375 329 12477.95 1.95 55189.07 88888.00 2007-11-25 07:23:24.500 329 12477.85 1.95 55189.12 88888.00 2007-11-25 07:23:24.625 329 12477.75 1.90 55189.03 88888.00 2007-11-25 07:23:24.750 329 12477.75 1.90 55189.10 88888.00 2007-11-25 07:23:24.875 329 12477.75 1.88 55189.10 88888.00 2007-11-25 07:23:25.000 329 12477.73 1.88 55189.10 88888.00 2007-11-25 07:23:25.125 329 12477.77 1.80 55189.12 88888.00 2007-11-25 07:23:25.250 329 12477.77 1.77 55189.12 88888.00 2007-11-25 07:23:25.375 329 12477.73 1.77 55189.12 88888.00 2007-11-25 07:23:25.500 329 12477.62 1.80 55189.12 88888.00 2007-11-25 07:23:25.625 329 12477.60 1.75 55189.10 88888.00 2007-11-25 07:23:25.750 329 12477.58 1.73 55189.10 88888.00 2007-11-25 07:23:25.875 329 12477.52 1.68 55189.10 88888.00 2007-11-25 07:23:26.000 329 12477.48 1.68 55189.12 88888.00 2007-11-25 07:23:26.125 329 12477.48 1.65 55189.15 88888.00 2007-11-25 07:23:26.250 329 12477.50 1.62 55189.15 88888.00 2007-11-25 07:23:26.375 329 12477.52 1.62 55189.15 88888.00 2007-11-25 07:23:26.500 329 12477.48 1.60 55189.12 88888.00 2007-11-25 07:23:26.625 329 12477.42 1.55 55189.18 88888.00 2007-11-25 07:23:26.750 329 12477.35 1.57 55189.15 88888.00 2007-11-25 07:23:26.875 329 12477.30 1.55 55189.15 88888.00 2007-11-25 07:23:27.000 329 12477.27 1.52 55189.20 88888.00 2007-11-25 07:23:27.125 329 12477.27 1.45 55189.18 88888.00 2007-11-25 07:23:27.250 329 12477.27 1.43 55189.15 88888.00 2007-11-25 07:23:27.375 329 12477.25 1.45 55189.15 88888.00 2007-11-25 07:23:27.500 329 12477.27 1.45 55189.20 88888.00 2007-11-25 07:23:27.625 329 12477.23 1.38 55189.15 88888.00 2007-11-25 07:23:27.750 329 12477.12 1.38 55189.18 88888.00 2007-11-25 07:23:27.875 329 12477.10 1.32 55189.20 88888.00 2007-11-25 07:23:28.000 329 12477.10 1.30 55189.20 88888.00 2007-11-25 07:23:28.125 329 12477.10 1.30 55189.20 88888.00 2007-11-25 07:23:28.250 329 12477.08 1.27 55189.22 88888.00 2007-11-25 07:23:28.375 329 12477.12 1.23 55189.22 88888.00 2007-11-25 07:23:28.500 329 12477.10 1.25 55189.20 88888.00 2007-11-25 07:23:28.625 329 12477.05 1.20 55189.18 88888.00 2007-11-25 07:23:28.750 329 12477.02 1.20 55189.22 88888.00 2007-11-25 07:23:28.875 329 12477.00 1.20 55189.25 88888.00 2007-11-25 07:23:29.000 329 12476.92 1.15 55189.22 88888.00 2007-11-25 07:23:29.125 329 12476.85 1.10 55189.22 88888.00 2007-11-25 07:23:29.250 329 12476.83 1.10 55189.25 88888.00 2007-11-25 07:23:29.375 329 12476.83 1.10 55189.28 88888.00 2007-11-25 07:23:29.500 329 12476.83 1.10 55189.25 88888.00 2007-11-25 07:23:29.625 329 12476.77 1.07 55189.25 88888.00 2007-11-25 07:23:29.750 329 12476.77 1.00 55189.28 88888.00 2007-11-25 07:23:29.875 329 12476.73 1.00 55189.25 88888.00 2007-11-25 07:23:30.000 329 12476.67 0.97 55189.25 88888.00 2007-11-25 07:23:30.125 329 12476.62 0.97 55189.25 88888.00 2007-11-25 07:23:30.250 329 12476.52 0.93 55189.20 88888.00 2007-11-25 07:23:30.375 329 12476.50 0.90 55189.22 88888.00 2007-11-25 07:23:30.500 329 12476.48 0.90 55189.25 88888.00 2007-11-25 07:23:30.625 329 12476.50 0.93 55189.30 88888.00 2007-11-25 07:23:30.750 329 12476.48 0.90 55189.32 88888.00 2007-11-25 07:23:30.875 329 12476.38 0.88 55189.30 88888.00 2007-11-25 07:23:31.000 329 12476.42 0.85 55189.25 88888.00 2007-11-25 07:23:31.125 329 12476.45 0.85 55189.25 88888.00 2007-11-25 07:23:31.250 329 12476.52 0.82 55189.28 88888.00 2007-11-25 07:23:31.375 329 12476.52 0.80 55189.30 88888.00 2007-11-25 07:23:31.500 329 12476.42 0.80 55189.28 88888.00 2007-11-25 07:23:31.625 329 12476.38 0.78 55189.28 88888.00 2007-11-25 07:23:31.750 329 12476.40 0.72 55189.25 88888.00 2007-11-25 07:23:31.875 329 12476.40 0.70 55189.25 88888.00 2007-11-25 07:23:32.000 329 12476.35 0.70 55189.25 88888.00 2007-11-25 07:23:32.125 329 12476.35 0.70 55189.25 88888.00 2007-11-25 07:23:32.250 329 12476.38 0.70 55189.30 88888.00 2007-11-25 07:23:32.375 329 12476.40 0.70 55189.28 88888.00 2007-11-25 07:23:32.500 329 12476.40 0.68 55189.30 88888.00 2007-11-25 07:23:32.625 329 12476.30 0.70 55189.28 88888.00 2007-11-25 07:23:32.750 329 12476.23 0.65 55189.30 88888.00 2007-11-25 07:23:32.875 329 12476.17 0.62 55189.28 88888.00 2007-11-25 07:23:33.000 329 12476.17 0.62 55189.22 88888.00 2007-11-25 07:23:33.125 329 12476.17 0.60 55189.22 88888.00 2007-11-25 07:23:33.250 329 12476.15 0.57 55189.22 88888.00 2007-11-25 07:23:33.375 329 12476.25 0.57 55189.20 88888.00 2007-11-25 07:23:33.500 329 12476.27 0.60 55189.25 88888.00 2007-11-25 07:23:33.625 329 12476.25 0.57 55189.25 88888.00 2007-11-25 07:23:33.750 329 12476.20 0.60 55189.22 88888.00 2007-11-25 07:23:33.875 329 12476.15 0.57 55189.22 88888.00 2007-11-25 07:23:34.000 329 12476.17 0.57 55189.22 88888.00 2007-11-25 07:23:34.125 329 12476.17 0.55 55189.22 88888.00 2007-11-25 07:23:34.250 329 12476.15 0.55 55189.22 88888.00 2007-11-25 07:23:34.375 329 12476.12 0.55 55189.20 88888.00 2007-11-25 07:23:34.500 329 12476.10 0.55 55189.22 88888.00 2007-11-25 07:23:34.625 329 12476.02 0.55 55189.20 88888.00 2007-11-25 07:23:34.750 329 12476.05 0.53 55189.22 88888.00 2007-11-25 07:23:34.875 329 12475.98 0.50 55189.22 88888.00 2007-11-25 07:23:35.000 329 12475.98 0.47 55189.25 88888.00 2007-11-25 07:23:35.125 329 12475.98 0.47 55189.20 88888.00 2007-11-25 07:23:35.250 329 12475.98 0.47 55189.20 88888.00 2007-11-25 07:23:35.375 329 12476.02 0.42 55189.18 88888.00 2007-11-25 07:23:35.500 329 12476.02 0.42 55189.18 88888.00 2007-11-25 07:23:35.625 329 12476.05 0.42 55189.15 88888.00 2007-11-25 07:23:35.750 329 12476.10 0.45 55189.20 88888.00 2007-11-25 07:23:35.875 329 12476.02 0.42 55189.20 88888.00 2007-11-25 07:23:36.000 329 12476.02 0.45 55189.20 88888.00 2007-11-25 07:23:36.125 329 12476.02 0.40 55189.18 88888.00 2007-11-25 07:23:36.250 329 12476.00 0.40 55189.20 88888.00 2007-11-25 07:23:36.375 329 12476.00 0.42 55189.18 88888.00 2007-11-25 07:23:36.500 329 12476.00 0.40 55189.18 88888.00 2007-11-25 07:23:36.625 329 12476.00 0.38 55189.18 88888.00 2007-11-25 07:23:36.750 329 12476.00 0.38 55189.10 88888.00 2007-11-25 07:23:36.875 329 12476.00 0.40 55189.15 88888.00 2007-11-25 07:23:37.000 329 12476.00 0.40 55189.18 88888.00 2007-11-25 07:23:37.125 329 12476.05 0.40 55189.18 88888.00 2007-11-25 07:23:37.250 329 12476.10 0.38 55189.18 88888.00 2007-11-25 07:23:37.375 329 12476.05 0.35 55189.15 88888.00 2007-11-25 07:23:37.500 329 12475.95 0.35 55189.15 88888.00 2007-11-25 07:23:37.625 329 12475.98 0.35 55189.15 88888.00 2007-11-25 07:23:37.750 329 12475.98 0.35 55189.12 88888.00 2007-11-25 07:23:37.875 329 12476.00 0.30 55189.15 88888.00 2007-11-25 07:23:38.000 329 12475.98 0.25 55189.12 88888.00 2007-11-25 07:23:38.125 329 12475.92 0.30 55189.15 88888.00 2007-11-25 07:23:38.250 329 12475.90 0.33 55189.15 88888.00 2007-11-25 07:23:38.375 329 12475.90 0.33 55189.15 88888.00 2007-11-25 07:23:38.500 329 12475.90 0.30 55189.15 88888.00 2007-11-25 07:23:38.625 329 12475.95 0.30 55189.15 88888.00 2007-11-25 07:23:38.750 329 12476.00 0.28 55189.20 88888.00 2007-11-25 07:23:38.875 329 12475.95 0.28 55189.18 88888.00 2007-11-25 07:23:39.000 329 12475.90 0.23 55189.18 88888.00 2007-11-25 07:23:39.125 329 12475.90 0.23 55189.15 88888.00 2007-11-25 07:23:39.250 329 12475.90 0.20 55189.12 88888.00 2007-11-25 07:23:39.375 329 12475.85 0.20 55189.10 88888.00 2007-11-25 07:23:39.500 329 12475.88 0.17 55189.07 88888.00 2007-11-25 07:23:39.625 329 12475.92 0.17 55189.07 88888.00 2007-11-25 07:23:39.750 329 12475.95 0.20 55189.10 88888.00 2007-11-25 07:23:39.875 329 12475.95 0.23 55189.10 88888.00 2007-11-25 07:23:40.000 329 12475.88 0.23 55189.05 88888.00 2007-11-25 07:23:40.125 329 12475.75 0.20 55189.05 88888.00 2007-11-25 07:23:40.250 329 12475.75 0.20 55189.10 88888.00 2007-11-25 07:23:40.375 329 12475.85 0.17 55189.12 88888.00 2007-11-25 07:23:40.500 329 12475.80 0.17 55189.07 88888.00 2007-11-25 07:23:40.625 329 12475.80 0.12 55189.03 88888.00 2007-11-25 07:23:40.750 329 12475.83 0.15 55189.07 88888.00 2007-11-25 07:23:40.875 329 12475.80 0.17 55189.10 88888.00 2007-11-25 07:23:41.000 329 12475.77 0.17 55189.10 88888.00 2007-11-25 07:23:41.125 329 12475.83 0.12 55189.07 88888.00 2007-11-25 07:23:41.250 329 12475.80 0.15 55189.07 88888.00 2007-11-25 07:23:41.375 329 12475.83 0.15 55189.05 88888.00 2007-11-25 07:23:41.500 329 12475.88 0.15 55189.05 88888.00 2007-11-25 07:23:41.625 329 12475.95 0.15 55189.05 88888.00 2007-11-25 07:23:41.750 329 12475.90 0.07 55189.05 88888.00 2007-11-25 07:23:41.875 329 12475.85 0.12 55189.05 88888.00 2007-11-25 07:23:42.000 329 12475.88 0.12 55189.05 88888.00 2007-11-25 07:23:42.125 329 12475.88 0.12 55189.05 88888.00 2007-11-25 07:23:42.250 329 12475.90 0.10 55189.00 88888.00 2007-11-25 07:23:42.375 329 12475.95 0.07 55189.03 88888.00 2007-11-25 07:23:42.500 329 12475.92 0.07 55189.00 88888.00 2007-11-25 07:23:42.625 329 12475.83 0.07 55189.00 88888.00 2007-11-25 07:23:42.750 329 12475.85 0.07 55189.05 88888.00 2007-11-25 07:23:42.875 329 12475.83 0.07 55189.05 88888.00 2007-11-25 07:23:43.000 329 12475.85 0.05 55188.95 88888.00 2007-11-25 07:23:43.125 329 12475.95 0.05 55188.97 88888.00 2007-11-25 07:23:43.250 329 12475.88 0.07 55189.03 88888.00 2007-11-25 07:23:43.375 329 12475.83 0.07 55189.07 88888.00 2007-11-25 07:23:43.500 329 12475.85 0.05 55189.05 88888.00 2007-11-25 07:23:43.625 329 12475.83 0.03 55189.00 88888.00 2007-11-25 07:23:43.750 329 12475.88 0.03 55188.95 88888.00 2007-11-25 07:23:43.875 329 12475.95 0.00 55188.95 88888.00 2007-11-25 07:23:44.000 329 12476.02 0.03 55188.95 88888.00 2007-11-25 07:23:44.125 329 12475.98 0.05 55188.97 88888.00 2007-11-25 07:23:44.250 329 12475.88 0.05 55188.93 88888.00 2007-11-25 07:23:44.375 329 12475.90 0.00 55188.95 88888.00 2007-11-25 07:23:44.500 329 12475.90 0.00 55188.93 88888.00 2007-11-25 07:23:44.625 329 12475.90 0.00 55188.93 88888.00 2007-11-25 07:23:44.750 329 12475.92 0.05 55188.93 88888.00 2007-11-25 07:23:44.875 329 12475.90 0.03 55188.95 88888.00 2007-11-25 07:23:45.000 329 12475.83 0.03 55188.93 88888.00 2007-11-25 07:23:45.125 329 12475.88 0.03 55188.93 88888.00 2007-11-25 07:23:45.250 329 12475.92 0.03 55188.93 88888.00 2007-11-25 07:23:45.375 329 12476.00 0.05 55188.93 88888.00 2007-11-25 07:23:45.500 329 12475.95 0.05 55188.93 88888.00 2007-11-25 07:23:45.625 329 12475.92 0.03 55188.93 88888.00 2007-11-25 07:23:45.750 329 12475.92 0.03 55188.90 88888.00 2007-11-25 07:23:45.875 329 12475.92 0.00 55188.90 88888.00 2007-11-25 07:23:46.000 329 12475.98 0.03 55188.90 88888.00 2007-11-25 07:23:46.125 329 12475.98 0.03 55188.95 88888.00 2007-11-25 07:23:46.250 329 12476.00 0.00 55188.93 88888.00 2007-11-25 07:23:46.375 329 12476.05 0.03 55188.90 88888.00 2007-11-25 07:23:46.500 329 12476.02 0.00 55188.90 88888.00 2007-11-25 07:23:46.625 329 12476.02 -0.03 55188.90 88888.00 2007-11-25 07:23:46.750 329 12476.02 -0.03 55188.90 88888.00 2007-11-25 07:23:46.875 329 12476.02 -0.03 55188.88 88888.00 2007-11-25 07:23:47.000 329 12476.05 0.00 55188.88 88888.00 2007-11-25 07:23:47.125 329 12475.98 0.00 55188.90 88888.00 2007-11-25 07:23:47.250 329 12476.00 -0.03 55188.93 88888.00 2007-11-25 07:23:47.375 329 12476.05 -0.03 55188.90 88888.00 2007-11-25 07:23:47.500 329 12476.08 -0.05 55188.88 88888.00 2007-11-25 07:23:47.625 329 12476.10 -0.03 55188.88 88888.00 2007-11-25 07:23:47.750 329 12476.02 -0.03 55188.85 88888.00 2007-11-25 07:23:47.875 329 12476.00 -0.05 55188.85 88888.00 2007-11-25 07:23:48.000 329 12476.02 -0.03 55188.85 88888.00 2007-11-25 07:23:48.125 329 12476.02 0.00 55188.82 88888.00 2007-11-25 07:23:48.250 329 12476.02 -0.03 55188.82 88888.00 2007-11-25 07:23:48.375 329 12476.08 -0.03 55188.85 88888.00 2007-11-25 07:23:48.500 329 12476.10 -0.05 55188.82 88888.00 2007-11-25 07:23:48.625 329 12476.17 -0.03 55188.85 88888.00 2007-11-25 07:23:48.750 329 12476.10 -0.03 55188.85 88888.00 2007-11-25 07:23:48.875 329 12476.05 -0.05 55188.82 88888.00 2007-11-25 07:23:49.000 329 12475.95 -0.07 55188.85 88888.00 2007-11-25 07:23:49.125 329 12475.95 -0.05 55188.85 88888.00 2007-11-25 07:23:49.250 329 12475.92 -0.07 55188.82 88888.00 2007-11-25 07:23:49.375 329 12475.92 -0.05 55188.82 88888.00 2007-11-25 07:23:49.500 329 12475.95 -0.07 55188.85 88888.00 2007-11-25 07:23:49.625 329 12475.92 -0.10 55188.82 88888.00 2007-11-25 07:23:49.750 329 12475.90 -0.10 55188.82 88888.00 2007-11-25 07:23:49.875 329 12475.90 -0.10 55188.80 88888.00 2007-11-25 07:23:50.000 329 12475.88 -0.12 55188.80 88888.00 2007-11-25 07:23:50.125 329 12475.88 -0.15 55188.82 88888.00 2007-11-25 07:23:50.250 329 12475.88 -0.17 55188.88 88888.00 2007-11-25 07:23:50.375 329 12475.88 -0.15 55188.85 88888.00 2007-11-25 07:23:50.500 329 12475.83 -0.17 55188.85 88888.00 2007-11-25 07:23:50.625 329 12475.77 -0.20 55188.80 88888.00 2007-11-25 07:23:50.750 329 12475.73 -0.23 55188.82 88888.00 2007-11-25 07:23:50.875 329 12475.70 -0.25 55188.82 88888.00 2007-11-25 07:23:51.000 329 12475.73 -0.25 55188.80 88888.00 2007-11-25 07:23:51.125 329 12475.73 -0.28 55188.80 88888.00 2007-11-25 07:23:51.250 329 12475.67 -0.30 55188.85 88888.00 2007-11-25 07:23:51.375 329 12475.67 -0.30 55188.85 88888.00 2007-11-25 07:23:51.500 329 12475.67 -0.33 55188.85 88888.00 2007-11-25 07:23:51.625 329 12475.67 -0.35 55188.85 88888.00 2007-11-25 07:23:51.750 329 12475.65 -0.33 55188.85 88888.00 2007-11-25 07:23:51.875 329 12475.62 -0.35 55188.85 88888.00 2007-11-25 07:23:52.000 329 12475.62 -0.38 55188.85 88888.00 2007-11-25 07:23:52.125 329 12475.65 -0.40 55188.88 88888.00 2007-11-25 07:23:52.250 329 12475.70 -0.45 55188.88 88888.00 2007-11-25 07:23:52.375 329 12475.77 -0.45 55188.85 88888.00 2007-11-25 07:23:52.500 329 12475.73 -0.47 55188.85 88888.00 2007-11-25 07:23:52.625 329 12475.65 -0.47 55188.80 88888.00 2007-11-25 07:23:52.750 329 12475.62 -0.50 55188.80 88888.00 2007-11-25 07:23:52.875 329 12475.60 -0.50 55188.82 88888.00 2007-11-25 07:23:53.000 329 12475.62 -0.50 55188.78 88888.00 2007-11-25 07:23:53.125 329 12475.60 -0.57 55188.82 88888.00 2007-11-25 07:23:53.250 329 12475.52 -0.57 55188.82 88888.00 2007-11-25 07:23:53.375 329 12475.60 -0.55 55188.85 88888.00 2007-11-25 07:23:53.500 329 12475.58 -0.62 55188.82 88888.00 2007-11-25 07:23:53.625 329 12475.58 -0.60 55188.80 88888.00 2007-11-25 07:23:53.750 329 12475.60 -0.60 55188.80 88888.00 2007-11-25 07:23:53.875 329 12475.58 -0.57 55188.80 88888.00 2007-11-25 07:23:54.000 329 12475.50 -0.60 55188.80 88888.00 2007-11-25 07:23:54.125 329 12475.42 -0.65 55188.80 88888.00 2007-11-25 07:23:54.250 329 12475.42 -0.62 55188.80 88888.00 2007-11-25 07:23:54.375 329 12475.48 -0.57 55188.82 88888.00 2007-11-25 07:23:54.500 329 12475.48 -0.62 55188.80 88888.00 2007-11-25 07:23:54.625 329 12475.45 -0.60 55188.82 88888.00 2007-11-25 07:23:54.750 329 12475.38 -0.62 55188.80 88888.00 2007-11-25 07:23:54.875 329 12475.38 -0.60 55188.80 88888.00 2007-11-25 07:23:55.000 329 12475.45 -0.60 55188.82 88888.00 2007-11-25 07:23:55.125 329 12475.48 -0.62 55188.85 88888.00 2007-11-25 07:23:55.250 329 12475.42 -0.62 55188.85 88888.00 2007-11-25 07:23:55.375 329 12475.40 -0.60 55188.82 88888.00 2007-11-25 07:23:55.500 329 12475.40 -0.60 55188.85 88888.00 2007-11-25 07:23:55.625 329 12475.38 -0.57 55188.85 88888.00 2007-11-25 07:23:55.750 329 12475.38 -0.57 55188.82 88888.00 2007-11-25 07:23:55.875 329 12475.40 -0.60 55188.80 88888.00 2007-11-25 07:23:56.000 329 12475.40 -0.57 55188.80 88888.00 2007-11-25 07:23:56.125 329 12475.40 -0.57 55188.80 88888.00 2007-11-25 07:23:56.250 329 12475.33 -0.60 55188.80 88888.00 2007-11-25 07:23:56.375 329 12475.27 -0.60 55188.82 88888.00 2007-11-25 07:23:56.500 329 12475.23 -0.62 55188.82 88888.00 2007-11-25 07:23:56.625 329 12475.25 -0.65 55188.82 88888.00 2007-11-25 07:23:56.750 329 12475.25 -0.60 55188.82 88888.00 2007-11-25 07:23:56.875 329 12475.17 -0.60 55188.85 88888.00 2007-11-25 07:23:57.000 329 12475.15 -0.65 55188.80 88888.00 2007-11-25 07:23:57.125 329 12475.17 -0.65 55188.80 88888.00 2007-11-25 07:23:57.250 329 12475.17 -0.62 55188.82 88888.00 2007-11-25 07:23:57.375 329 12475.17 -0.60 55188.85 88888.00 2007-11-25 07:23:57.500 329 12475.15 -0.62 55188.80 88888.00 2007-11-25 07:23:57.625 329 12475.15 -0.65 55188.80 88888.00 2007-11-25 07:23:57.750 329 12475.12 -0.68 55188.80 88888.00 2007-11-25 07:23:57.875 329 12475.12 -0.65 55188.80 88888.00 2007-11-25 07:23:58.000 329 12475.08 -0.70 55188.80 88888.00 2007-11-25 07:23:58.125 329 12475.02 -0.68 55188.82 88888.00 2007-11-25 07:23:58.250 329 12475.05 -0.70 55188.82 88888.00 2007-11-25 07:23:58.375 329 12475.05 -0.70 55188.80 88888.00 2007-11-25 07:23:58.500 329 12475.05 -0.68 55188.80 88888.00 2007-11-25 07:23:58.625 329 12475.08 -0.70 55188.82 88888.00 2007-11-25 07:23:58.750 329 12475.00 -0.70 55188.80 88888.00 2007-11-25 07:23:58.875 329 12474.98 -0.70 55188.80 88888.00 2007-11-25 07:23:59.000 329 12474.98 -0.75 55188.78 88888.00 2007-11-25 07:23:59.125 329 12474.98 -0.72 55188.80 88888.00 2007-11-25 07:23:59.250 329 12475.00 -0.72 55188.78 88888.00 2007-11-25 07:23:59.375 329 12474.98 -0.75 55188.78 88888.00 2007-11-25 07:23:59.500 329 12474.92 -0.72 55188.78 88888.00 2007-11-25 07:23:59.625 329 12474.88 -0.75 55188.82 88888.00 2007-11-25 07:23:59.750 329 12474.88 -0.72 55188.80 88888.00 2007-11-25 07:23:59.875 329 12474.90 -0.75 55188.80 88888.00 2007-11-25 07:24:00.000 329 12474.95 -0.75 55188.80 88888.00 2007-11-25 07:24:00.125 329 12474.95 -0.75 55188.82 88888.00 2007-11-25 07:24:00.250 329 12474.90 -0.78 55188.85 88888.00 2007-11-25 07:24:00.375 329 12474.83 -0.75 55188.85 88888.00 2007-11-25 07:24:00.500 329 12474.80 -0.78 55188.82 88888.00 2007-11-25 07:24:00.625 329 12474.77 -0.75 55188.85 88888.00 2007-11-25 07:24:00.750 329 12474.80 -0.78 55188.82 88888.00 2007-11-25 07:24:00.875 329 12474.70 -0.80 55188.80 88888.00 2007-11-25 07:24:01.000 329 12474.62 -0.82 55188.80 88888.00 2007-11-25 07:24:01.125 329 12474.67 -0.80 55188.82 88888.00 2007-11-25 07:24:01.250 329 12474.65 -0.80 55188.82 88888.00 2007-11-25 07:24:01.375 329 12474.65 -0.82 55188.82 88888.00 2007-11-25 07:24:01.500 329 12474.62 -0.80 55188.82 88888.00 2007-11-25 07:24:01.625 329 12474.55 -0.85 55188.82 88888.00 2007-11-25 07:24:01.750 329 12474.48 -0.85 55188.80 88888.00 2007-11-25 07:24:01.875 329 12474.50 -0.88 55188.80 88888.00 2007-11-25 07:24:02.000 329 12474.50 -0.85 55188.82 88888.00 2007-11-25 07:24:02.125 329 12474.50 -0.88 55188.82 88888.00 2007-11-25 07:24:02.250 329 12474.40 -0.90 55188.82 88888.00 2007-11-25 07:24:02.375 329 12474.38 -0.90 55188.82 88888.00 2007-11-25 07:24:02.500 329 12474.38 -0.97 55188.82 88888.00 2007-11-25 07:24:02.625 329 12474.35 -0.95 55188.82 88888.00 2007-11-25 07:24:02.750 329 12474.35 -0.95 55188.85 88888.00 2007-11-25 07:24:02.875 329 12474.30 -0.95 55188.82 88888.00 2007-11-25 07:24:03.000 329 12474.25 -0.97 55188.85 88888.00 2007-11-25 07:24:03.125 329 12474.17 -1.00 55188.82 88888.00 2007-11-25 07:24:03.250 329 12474.08 -1.00 55188.85 88888.00 2007-11-25 07:24:03.375 329 12474.12 -1.02 55188.85 88888.00 2007-11-25 07:24:03.500 329 12474.15 -1.05 55188.85 88888.00 2007-11-25 07:24:03.625 329 12474.15 -1.05 55188.85 88888.00 2007-11-25 07:24:03.750 329 12474.02 -1.05 55188.78 88888.00 2007-11-25 07:24:03.875 329 12473.95 -1.07 55188.82 88888.00 2007-11-25 07:24:04.000 329 12473.92 -1.10 55188.80 88888.00 2007-11-25 07:24:04.125 329 12473.90 -1.07 55188.82 88888.00 2007-11-25 07:24:04.250 329 12473.83 -1.10 55188.82 88888.00 2007-11-25 07:24:04.375 329 12473.85 -1.10 55188.82 88888.00 2007-11-25 07:24:04.500 329 12473.77 -1.12 55188.82 88888.00 2007-11-25 07:24:04.625 329 12473.70 -1.10 55188.82 88888.00 2007-11-25 07:24:04.750 329 12473.73 -1.15 55188.82 88888.00 2007-11-25 07:24:04.875 329 12473.73 -1.18 55188.80 88888.00 2007-11-25 07:24:05.000 329 12473.73 -1.18 55188.80 88888.00 2007-11-25 07:24:05.125 329 12473.75 -1.18 55188.80 88888.00 2007-11-25 07:24:05.250 329 12473.70 -1.20 55188.82 88888.00 2007-11-25 07:24:05.375 329 12473.70 -1.20 55188.80 88888.00 2007-11-25 07:24:05.500 329 12473.65 -1.18 55188.82 88888.00 2007-11-25 07:24:05.625 329 12473.65 -1.23 55188.80 88888.00 2007-11-25 07:24:05.750 329 12473.62 -1.23 55188.82 88888.00 2007-11-25 07:24:05.875 329 12473.60 -1.20 55188.85 88888.00 2007-11-25 07:24:06.000 329 12473.60 -1.23 55188.85 88888.00 2007-11-25 07:24:06.125 329 12473.62 -1.25 55188.82 88888.00 2007-11-25 07:24:06.250 329 12473.58 -1.25 55188.82 88888.00 2007-11-25 07:24:06.375 329 12473.50 -1.20 55188.82 88888.00 2007-11-25 07:24:06.500 329 12473.45 -1.25 55188.85 88888.00 2007-11-25 07:24:06.625 329 12473.45 -1.25 55188.82 88888.00 2007-11-25 07:24:06.750 329 12473.45 -1.27 55188.82 88888.00 2007-11-25 07:24:06.875 329 12473.45 -1.25 55188.85 88888.00 2007-11-25 07:24:07.000 329 12473.40 -1.27 55188.82 88888.00 2007-11-25 07:24:07.125 329 12473.48 -1.35 55188.80 88888.00 2007-11-25 07:24:07.250 329 12473.52 -1.32 55188.85 88888.00 2007-11-25 07:24:07.375 329 12473.48 -1.35 55188.82 88888.00 2007-11-25 07:24:07.500 329 12473.42 -1.30 55188.85 88888.00 2007-11-25 07:24:07.625 329 12473.38 -1.30 55188.85 88888.00 2007-11-25 07:24:07.750 329 12473.30 -1.32 55188.85 88888.00 2007-11-25 07:24:07.875 329 12473.30 -1.32 55188.85 88888.00 2007-11-25 07:24:08.000 329 12473.33 -1.35 55188.88 88888.00 2007-11-25 07:24:08.125 329 12473.33 -1.32 55188.88 88888.00 2007-11-25 07:24:08.250 329 12473.17 -1.38 55188.85 88888.00 2007-11-25 07:24:08.375 329 12473.15 -1.35 55188.85 88888.00 2007-11-25 07:24:08.500 329 12473.15 -1.35 55188.85 88888.00 2007-11-25 07:24:08.625 329 12473.15 -1.38 55188.82 88888.00 2007-11-25 07:24:08.750 329 12473.15 -1.38 55188.82 88888.00 2007-11-25 07:24:08.875 329 12473.15 -1.40 55188.85 88888.00 2007-11-25 07:24:09.000 329 12473.10 -1.45 55188.82 88888.00 2007-11-25 07:24:09.125 329 12473.02 -1.43 55188.82 88888.00 2007-11-25 07:24:09.250 329 12473.08 -1.43 55188.85 88888.00 2007-11-25 07:24:09.375 329 12473.02 -1.43 55188.85 88888.00 2007-11-25 07:24:09.500 329 12473.00 -1.40 55188.82 88888.00 2007-11-25 07:24:09.625 329 12473.05 -1.38 55188.85 88888.00 2007-11-25 07:24:09.750 329 12473.00 -1.43 55188.82 88888.00 2007-11-25 07:24:09.875 329 12472.90 -1.43 55188.80 88888.00 2007-11-25 07:24:10.000 329 12472.92 -1.48 55188.80 88888.00 2007-11-25 07:24:10.125 329 12472.95 -1.45 55188.80 88888.00 2007-11-25 07:24:10.250 329 12472.92 -1.48 55188.82 88888.00 2007-11-25 07:24:10.375 329 12472.88 -1.48 55188.82 88888.00 2007-11-25 07:24:10.500 329 12472.80 -1.48 55188.80 88888.00 2007-11-25 07:24:10.625 329 12472.73 -1.50 55188.78 88888.00 2007-11-25 07:24:10.750 329 12472.70 -1.45 55188.85 88888.00 2007-11-25 07:24:10.875 329 12472.70 -1.48 55188.82 88888.00 2007-11-25 07:24:11.000 329 12472.65 -1.48 55188.78 88888.00 2007-11-25 07:24:11.125 329 12472.62 -1.50 55188.78 88888.00 2007-11-25 07:24:11.250 329 12472.62 -1.55 55188.80 88888.00 2007-11-25 07:24:11.375 329 12472.65 -1.55 55188.75 88888.00 2007-11-25 07:24:11.500 329 12472.65 -1.55 55188.75 88888.00 2007-11-25 07:24:11.625 329 12472.65 -1.55 55188.75 88888.00 2007-11-25 07:24:11.750 329 12472.55 -1.57 55188.75 88888.00 2007-11-25 07:24:11.875 329 12472.55 -1.60 55188.80 88888.00 2007-11-25 07:24:12.000 329 12472.58 -1.57 55188.75 88888.00 2007-11-25 07:24:12.125 329 12472.58 -1.57 55188.80 88888.00 2007-11-25 07:24:12.250 329 12472.55 -1.60 55188.78 88888.00 2007-11-25 07:24:12.375 329 12472.50 -1.60 55188.75 88888.00 2007-11-25 07:24:12.500 329 12472.50 -1.62 55188.75 88888.00 2007-11-25 07:24:12.625 329 12472.52 -1.62 55188.75 88888.00 2007-11-25 07:24:12.750 329 12472.48 -1.65 55188.78 88888.00 2007-11-25 07:24:12.875 329 12472.42 -1.70 55188.72 88888.00 2007-11-25 07:24:13.000 329 12472.40 -1.70 55188.72 88888.00 2007-11-25 07:24:13.125 329 12472.45 -1.65 55188.78 88888.00 2007-11-25 07:24:13.250 329 12472.33 -1.68 55188.75 88888.00 2007-11-25 07:24:13.375 329 12472.30 -1.68 55188.70 88888.00 2007-11-25 07:24:13.500 329 12472.27 -1.70 55188.70 88888.00 2007-11-25 07:24:13.625 329 12472.30 -1.70 55188.72 88888.00 2007-11-25 07:24:13.750 329 12472.33 -1.70 55188.72 88888.00 2007-11-25 07:24:13.875 329 12472.33 -1.70 55188.72 88888.00 2007-11-25 07:24:14.000 329 12472.27 -1.70 55188.72 88888.00 2007-11-25 07:24:14.125 329 12472.15 -1.73 55188.72 88888.00 2007-11-25 07:24:14.250 329 12472.12 -1.73 55188.70 88888.00 2007-11-25 07:24:14.375 329 12472.12 -1.73 55188.70 88888.00 2007-11-25 07:24:14.500 329 12472.08 -1.75 55188.72 88888.00 2007-11-25 07:24:14.625 329 12472.05 -1.75 55188.72 88888.00 2007-11-25 07:24:14.750 329 12472.02 -1.80 55188.70 88888.00 2007-11-25 07:24:14.875 329 12471.98 -1.80 55188.70 88888.00 2007-11-25 07:24:15.000 329 12472.05 -1.82 55188.72 88888.00 2007-11-25 07:24:15.125 329 12472.05 -1.82 55188.75 88888.00 2007-11-25 07:24:15.250 329 12471.95 -1.85 55188.72 88888.00 2007-11-25 07:24:15.375 329 12471.83 -1.85 55188.68 88888.00 2007-11-25 07:24:15.500 329 12471.73 -1.88 55188.72 88888.00 2007-11-25 07:24:15.625 329 12471.75 -1.88 55188.75 88888.00 2007-11-25 07:24:15.750 329 12471.83 -1.88 55188.72 88888.00 2007-11-25 07:24:15.875 329 12471.73 -1.93 55188.72 88888.00 2007-11-25 07:24:16.000 329 12471.73 -1.93 55188.68 88888.00 2007-11-25 07:24:16.125 329 12471.65 -1.93 55188.65 88888.00 2007-11-25 07:24:16.250 329 12471.58 -1.95 55188.65 88888.00 2007-11-25 07:24:16.375 329 12471.62 -1.95 55188.68 88888.00 2007-11-25 07:24:16.500 329 12471.62 -1.95 55188.65 88888.00 2007-11-25 07:24:16.625 329 12471.60 -1.98 55188.62 88888.00 2007-11-25 07:24:16.750 329 12471.50 -2.00 55188.65 88888.00 2007-11-25 07:24:16.875 329 12471.48 -2.00 55188.65 88888.00 2007-11-25 07:24:17.000 329 12471.48 -2.00 55188.65 88888.00 2007-11-25 07:24:17.125 329 12471.48 -2.00 55188.68 88888.00 2007-11-25 07:24:17.250 329 12471.38 -2.02 55188.65 88888.00 2007-11-25 07:24:17.375 329 12471.35 -2.02 55188.68 88888.00 2007-11-25 07:24:17.500 329 12471.33 -2.05 55188.68 88888.00 2007-11-25 07:24:17.625 329 12471.30 -2.10 55188.65 88888.00 2007-11-25 07:24:17.750 329 12471.30 -2.08 55188.65 88888.00 2007-11-25 07:24:17.875 329 12471.30 -2.12 55188.60 88888.00 2007-11-25 07:24:18.000 329 12471.35 -2.10 55188.62 88888.00 2007-11-25 07:24:18.125 329 12471.27 -2.10 55188.60 88888.00 2007-11-25 07:24:18.250 329 12471.15 -2.12 55188.65 88888.00 2007-11-25 07:24:18.375 329 12471.10 -2.10 55188.62 88888.00 2007-11-25 07:24:18.500 329 12471.12 -2.15 55188.62 88888.00 2007-11-25 07:24:18.625 329 12471.10 -2.15 55188.62 88888.00 2007-11-25 07:24:18.750 329 12471.05 -2.20 55188.65 88888.00 2007-11-25 07:24:18.875 329 12471.05 -2.20 55188.62 88888.00 2007-11-25 07:24:19.000 329 12471.08 -2.15 55188.62 88888.00 2007-11-25 07:24:19.125 329 12471.00 -2.20 55188.62 88888.00 2007-11-25 07:24:19.250 329 12470.95 -2.23 55188.60 88888.00 2007-11-25 07:24:19.375 329 12470.92 -2.23 55188.57 88888.00 2007-11-25 07:24:19.500 329 12470.85 -2.23 55188.57 88888.00 2007-11-25 07:24:19.625 329 12470.88 -2.25 55188.60 88888.00 2007-11-25 07:24:19.750 329 12470.88 -2.25 55188.60 88888.00 2007-11-25 07:24:19.875 329 12470.77 -2.25 55188.60 88888.00 2007-11-25 07:24:20.000 329 12470.73 -2.27 55188.60 88888.00 2007-11-25 07:24:20.125 329 12470.65 -2.33 55188.60 88888.00 2007-11-25 07:24:20.250 329 12470.62 -2.35 55188.57 88888.00 2007-11-25 07:24:20.375 329 12470.67 -2.38 55188.55 88888.00 2007-11-25 07:24:20.500 329 12470.67 -2.38 55188.55 88888.00 2007-11-25 07:24:20.625 329 12470.62 -2.35 55188.55 88888.00 2007-11-25 07:24:20.750 329 12470.58 -2.40 55188.55 88888.00 2007-11-25 07:24:20.875 329 12470.50 -2.38 55188.55 88888.00 2007-11-25 07:24:21.000 329 12470.52 -2.38 55188.55 88888.00 2007-11-25 07:24:21.125 329 12470.48 -2.40 55188.53 88888.00 2007-11-25 07:24:21.250 329 12470.42 -2.42 55188.53 88888.00 2007-11-25 07:24:21.375 329 12470.48 -2.42 55188.55 88888.00 2007-11-25 07:24:21.500 329 12470.48 -2.45 55188.55 88888.00 2007-11-25 07:24:21.625 329 12470.50 -2.45 55188.53 88888.00 2007-11-25 07:24:21.750 329 12470.45 -2.45 55188.50 88888.00 2007-11-25 07:24:21.875 329 12470.40 -2.50 55188.50 88888.00 2007-11-25 07:24:22.000 329 12470.42 -2.45 55188.50 88888.00 2007-11-25 07:24:22.125 329 12470.38 -2.45 55188.50 88888.00 2007-11-25 07:24:22.250 329 12470.30 -2.48 55188.47 88888.00 2007-11-25 07:24:22.375 329 12470.30 -2.50 55188.47 88888.00 2007-11-25 07:24:22.500 329 12470.33 -2.52 55188.47 88888.00 2007-11-25 07:24:22.625 329 12470.33 -2.50 55188.53 88888.00 2007-11-25 07:24:22.750 329 12470.35 -2.48 55188.47 88888.00 2007-11-25 07:24:22.875 329 12470.27 -2.50 55188.47 88888.00 2007-11-25 07:24:23.000 329 12470.17 -2.50 55188.45 88888.00 2007-11-25 07:24:23.125 329 12470.05 -2.52 55188.45 88888.00 2007-11-25 07:24:23.250 329 12470.05 -2.52 55188.47 88888.00 2007-11-25 07:24:23.375 329 12470.02 -2.52 55188.45 88888.00 2007-11-25 07:24:23.500 329 12470.05 -2.52 55188.43 88888.00 2007-11-25 07:24:23.625 329 12470.05 -2.60 55188.40 88888.00 2007-11-25 07:24:23.750 329 12470.02 -2.60 55188.40 88888.00 2007-11-25 07:24:23.875 329 12469.95 -2.58 55188.40 88888.00 2007-11-25 07:24:24.000 329 12469.95 -2.60 55188.38 88888.00 2007-11-25 07:24:24.125 329 12470.00 -2.60 55188.43 88888.00 2007-11-25 07:24:24.250 329 12469.92 -2.60 55188.43 88888.00 2007-11-25 07:24:24.375 329 12469.92 -2.60 55188.35 88888.00 2007-11-25 07:24:24.500 329 12469.85 -2.58 55188.40 88888.00 2007-11-25 07:24:24.625 329 12469.77 -2.60 55188.38 88888.00 2007-11-25 07:24:24.750 329 12469.77 -2.62 55188.40 88888.00 2007-11-25 07:24:24.875 329 12469.70 -2.62 55188.38 88888.00 2007-11-25 07:24:25.000 329 12469.67 -2.62 55188.35 88888.00 2007-11-25 07:24:25.125 329 12469.65 -2.65 55188.30 88888.00 2007-11-25 07:24:25.250 329 12469.62 -2.65 55188.38 88888.00 2007-11-25 07:24:25.375 329 12469.65 -2.70 55188.35 88888.00 2007-11-25 07:24:25.500 329 12469.62 -2.70 55188.32 88888.00 2007-11-25 07:24:25.625 329 12469.58 -2.73 55188.32 88888.00 2007-11-25 07:24:25.750 329 12469.58 -2.70 55188.30 88888.00 2007-11-25 07:24:25.875 329 12469.55 -2.73 55188.28 88888.00 2007-11-25 07:24:26.000 329 12469.58 -2.75 55188.28 88888.00 2007-11-25 07:24:26.125 329 12469.52 -2.73 55188.28 88888.00 2007-11-25 07:24:26.250 329 12469.52 -2.73 55188.25 88888.00 2007-11-25 07:24:26.375 329 12469.52 -2.73 55188.25 88888.00 2007-11-25 07:24:26.500 329 12469.55 -2.75 55188.25 88888.00 2007-11-25 07:24:26.625 329 12469.58 -2.73 55188.22 88888.00 2007-11-25 07:24:26.750 329 12469.58 -2.77 55188.22 88888.00 2007-11-25 07:24:26.875 329 12469.52 -2.77 55188.20 88888.00 2007-11-25 07:24:27.000 329 12469.45 -2.77 55188.20 88888.00 2007-11-25 07:24:27.125 329 12469.42 -2.77 55188.25 88888.00 2007-11-25 07:24:27.250 329 12469.45 -2.73 55188.20 88888.00 2007-11-25 07:24:27.375 329 12469.45 -2.70 55188.18 88888.00 2007-11-25 07:24:27.500 329 12469.48 -2.70 55188.15 88888.00 2007-11-25 07:24:27.625 329 12469.45 -2.73 55188.18 88888.00 2007-11-25 07:24:27.750 329 12469.40 -2.73 55188.12 88888.00 2007-11-25 07:24:27.875 329 12469.40 -2.73 55188.10 88888.00 2007-11-25 07:24:28.000 329 12469.45 -2.70 55188.12 88888.00 2007-11-25 07:24:28.125 329 12469.50 -2.67 55188.12 88888.00 2007-11-25 07:24:28.250 329 12469.48 -2.70 55188.12 88888.00 2007-11-25 07:24:28.375 329 12469.50 -2.67 55188.12 88888.00 2007-11-25 07:24:28.500 329 12469.50 -2.65 55188.10 88888.00 2007-11-25 07:24:28.625 329 12469.52 -2.67 55188.05 88888.00 2007-11-25 07:24:28.750 329 12469.50 -2.65 55188.12 88888.00 2007-11-25 07:24:28.875 329 12469.50 -2.62 55188.12 88888.00 2007-11-25 07:24:29.000 329 12469.50 -2.65 55188.07 88888.00 2007-11-25 07:24:29.125 329 12469.42 -2.65 55188.10 88888.00 2007-11-25 07:24:29.250 329 12469.40 -2.62 55188.05 88888.00 2007-11-25 07:24:29.375 329 12469.45 -2.62 55188.10 88888.00 2007-11-25 07:24:29.500 329 12469.45 -2.62 55188.10 88888.00 2007-11-25 07:24:29.625 329 12469.38 -2.60 55188.12 88888.00 2007-11-25 07:24:29.750 329 12469.38 -2.67 55188.07 88888.00 2007-11-25 07:24:29.875 329 12469.42 -2.65 55188.07 88888.00 2007-11-25 07:24:30.000 329 12469.33 -2.62 55188.05 88888.00 2007-11-25 07:24:30.125 329 12469.38 -2.60 55188.05 88888.00 2007-11-25 07:24:30.250 329 12469.40 -2.65 55188.03 88888.00 2007-11-25 07:24:30.375 329 12469.40 -2.65 55188.03 88888.00 2007-11-25 07:24:30.500 329 12469.42 -2.62 55188.00 88888.00 2007-11-25 07:24:30.625 329 12469.48 -2.62 55188.00 88888.00 2007-11-25 07:24:30.750 329 12469.40 -2.60 55188.00 88888.00 2007-11-25 07:24:30.875 329 12469.35 -2.60 55188.00 88888.00 2007-11-25 07:24:31.000 329 12469.33 -2.62 55188.00 88888.00 2007-11-25 07:24:31.125 329 12469.33 -2.58 55188.00 88888.00 2007-11-25 07:24:31.250 329 12469.30 -2.62 55187.97 88888.00 2007-11-25 07:24:31.375 329 12469.25 -2.62 55187.97 88888.00 2007-11-25 07:24:31.500 329 12469.27 -2.62 55187.95 88888.00 2007-11-25 07:24:31.625 329 12469.25 -2.62 55187.95 88888.00 2007-11-25 07:24:31.750 329 12469.23 -2.60 55187.95 88888.00 2007-11-25 07:24:31.875 329 12469.23 -2.62 55187.90 88888.00 2007-11-25 07:24:32.000 329 12469.25 -2.58 55187.95 88888.00 2007-11-25 07:24:32.125 329 12469.20 -2.60 55187.93 88888.00 2007-11-25 07:24:32.250 329 12469.15 -2.65 55187.95 88888.00 2007-11-25 07:24:32.375 329 12469.23 -2.62 55187.95 88888.00 2007-11-25 07:24:32.500 329 12469.17 -2.67 55187.88 88888.00 2007-11-25 07:24:32.625 329 12469.10 -2.70 55187.90 88888.00 2007-11-25 07:24:32.750 329 12469.12 -2.67 55187.88 88888.00 2007-11-25 07:24:32.875 329 12469.17 -2.67 55187.88 88888.00 2007-11-25 07:24:33.000 329 12469.12 -2.62 55187.88 88888.00 2007-11-25 07:24:33.125 329 12469.08 -2.70 55187.88 88888.00 2007-11-25 07:24:33.250 329 12469.02 -2.75 55187.88 88888.00 2007-11-25 07:24:33.375 329 12469.02 -2.73 55187.85 88888.00 2007-11-25 07:24:33.500 329 12469.00 -2.73 55187.85 88888.00 2007-11-25 07:24:33.625 329 12468.95 -2.70 55187.82 88888.00 2007-11-25 07:24:33.750 329 12469.00 -2.73 55187.82 88888.00 2007-11-25 07:24:33.875 329 12469.02 -2.75 55187.85 88888.00 2007-11-25 07:24:34.000 329 12469.00 -2.75 55187.85 88888.00 2007-11-25 07:24:34.125 329 12468.95 -2.75 55187.82 88888.00 2007-11-25 07:24:34.250 329 12468.85 -2.77 55187.80 88888.00 2007-11-25 07:24:34.375 329 12468.88 -2.77 55187.80 88888.00 2007-11-25 07:24:34.500 329 12468.90 -2.77 55187.80 88888.00 2007-11-25 07:24:34.625 329 12468.92 -2.77 55187.78 88888.00 2007-11-25 07:24:34.750 329 12468.90 -2.77 55187.72 88888.00 2007-11-25 07:24:34.875 329 12468.92 -2.75 55187.75 88888.00 2007-11-25 07:24:35.000 329 12468.90 -2.75 55187.72 88888.00 2007-11-25 07:24:35.125 329 12468.95 -2.75 55187.78 88888.00 2007-11-25 07:24:35.250 329 12468.83 -2.77 55187.78 88888.00 2007-11-25 07:24:35.375 329 12468.77 -2.75 55187.75 88888.00 2007-11-25 07:24:35.500 329 12468.83 -2.77 55187.72 88888.00 2007-11-25 07:24:35.625 329 12468.83 -2.80 55187.70 88888.00 2007-11-25 07:24:35.750 329 12468.73 -2.77 55187.72 88888.00 2007-11-25 07:24:35.875 329 12468.65 -2.75 55187.68 88888.00 2007-11-25 07:24:36.000 329 12468.73 -2.75 55187.68 88888.00 2007-11-25 07:24:36.125 329 12468.73 -2.75 55187.68 88888.00 2007-11-25 07:24:36.250 329 12468.73 -2.75 55187.68 88888.00 2007-11-25 07:24:36.375 329 12468.73 -2.75 55187.68 88888.00 2007-11-25 07:24:36.500 329 12468.67 -2.77 55187.62 88888.00 2007-11-25 07:24:36.625 329 12468.62 -2.77 55187.62 88888.00 2007-11-25 07:24:36.750 329 12468.62 -2.75 55187.62 88888.00 2007-11-25 07:24:36.875 329 12468.65 -2.75 55187.62 88888.00 2007-11-25 07:24:37.000 329 12468.70 -2.73 55187.65 88888.00 2007-11-25 07:24:37.125 329 12468.70 -2.77 55187.65 88888.00 2007-11-25 07:24:37.250 329 12468.67 -2.75 55187.62 88888.00 2007-11-25 07:24:37.375 329 12468.75 -2.73 55187.60 88888.00 2007-11-25 07:24:37.500 329 12468.73 -2.75 55187.57 88888.00 2007-11-25 07:24:37.625 329 12468.70 -2.73 55187.57 88888.00 2007-11-25 07:24:37.750 329 12468.65 -2.73 55187.60 88888.00 2007-11-25 07:24:37.875 329 12468.65 -2.75 55187.55 88888.00 2007-11-25 07:24:38.000 329 12468.67 -2.77 55187.53 88888.00 2007-11-25 07:24:38.125 329 12468.65 -2.77 55187.53 88888.00 2007-11-25 07:24:38.250 329 12468.62 -2.75 55187.55 88888.00 2007-11-25 07:24:38.375 329 12468.62 -2.73 55187.55 88888.00 2007-11-25 07:24:38.500 329 12468.70 -2.75 55187.55 88888.00 2007-11-25 07:24:38.625 329 12468.62 -2.70 55187.50 88888.00 2007-11-25 07:24:38.750 329 12468.60 -2.73 55187.50 88888.00 2007-11-25 07:24:38.875 329 12468.58 -2.73 55187.47 88888.00 2007-11-25 07:24:39.000 329 12468.48 -2.70 55187.47 88888.00 2007-11-25 07:24:39.125 329 12468.42 -2.75 55187.47 88888.00 2007-11-25 07:24:39.250 329 12468.45 -2.75 55187.47 88888.00 2007-11-25 07:24:39.375 329 12468.52 -2.75 55187.45 88888.00 2007-11-25 07:24:39.500 329 12468.45 -2.75 55187.43 88888.00 2007-11-25 07:24:39.625 329 12468.45 -2.73 55187.45 88888.00 2007-11-25 07:24:39.750 329 12468.45 -2.70 55187.47 88888.00 2007-11-25 07:24:39.875 329 12468.48 -2.70 55187.45 88888.00 2007-11-25 07:24:40.000 329 12468.52 -2.75 55187.43 88888.00 2007-11-25 07:24:40.125 329 12468.50 -2.70 55187.43 88888.00 2007-11-25 07:24:40.250 329 12468.40 -2.73 55187.43 88888.00 2007-11-25 07:24:40.375 329 12468.38 -2.70 55187.40 88888.00 2007-11-25 07:24:40.500 329 12468.40 -2.73 55187.43 88888.00 2007-11-25 07:24:40.625 329 12468.42 -2.73 55187.40 88888.00 2007-11-25 07:24:40.750 329 12468.42 -2.70 55187.38 88888.00 2007-11-25 07:24:40.875 329 12468.40 -2.70 55187.38 88888.00 2007-11-25 07:24:41.000 329 12468.40 -2.75 55187.38 88888.00 2007-11-25 07:24:41.125 329 12468.40 -2.67 55187.35 88888.00 2007-11-25 07:24:41.250 329 12468.35 -2.70 55187.32 88888.00 2007-11-25 07:24:41.375 329 12468.33 -2.70 55187.35 88888.00 2007-11-25 07:24:41.500 329 12468.30 -2.70 55187.35 88888.00 2007-11-25 07:24:41.625 329 12468.23 -2.70 55187.32 88888.00 2007-11-25 07:24:41.750 329 12468.17 -2.70 55187.32 88888.00 2007-11-25 07:24:41.875 329 12468.23 -2.75 55187.30 88888.00 2007-11-25 07:24:42.000 329 12468.27 -2.70 55187.30 88888.00 2007-11-25 07:24:42.125 329 12468.27 -2.73 55187.30 88888.00 2007-11-25 07:24:42.250 329 12468.25 -2.75 55187.32 88888.00 2007-11-25 07:24:42.375 329 12468.25 -2.75 55187.32 88888.00 2007-11-25 07:24:42.500 329 12468.20 -2.73 55187.30 88888.00 2007-11-25 07:24:42.625 329 12468.15 -2.77 55187.25 88888.00 2007-11-25 07:24:42.750 329 12468.20 -2.73 55187.25 88888.00 2007-11-25 07:24:42.875 329 12468.27 -2.73 55187.22 88888.00 2007-11-25 07:24:43.000 329 12468.25 -2.73 55187.22 88888.00 2007-11-25 07:24:43.125 329 12468.20 -2.73 55187.22 88888.00 2007-11-25 07:24:43.250 329 12468.17 -2.73 55187.22 88888.00 2007-11-25 07:24:43.375 329 12468.20 -2.67 55187.20 88888.00 2007-11-25 07:24:43.500 329 12468.20 -2.67 55187.20 88888.00 2007-11-25 07:24:43.625 329 12468.17 -2.70 55187.22 88888.00 2007-11-25 07:24:43.750 329 12468.17 -2.70 55187.20 88888.00 2007-11-25 07:24:43.875 329 12468.12 -2.67 55187.18 88888.00 2007-11-25 07:24:44.000 329 12468.15 -2.67 55187.18 88888.00 2007-11-25 07:24:44.125 329 12468.15 -2.67 55187.18 88888.00 2007-11-25 07:24:44.250 329 12468.12 -2.70 55187.15 88888.00 2007-11-25 07:24:44.375 329 12468.12 -2.67 55187.15 88888.00 2007-11-25 07:24:44.500 329 12468.12 -2.65 55187.15 88888.00 2007-11-25 07:24:44.625 329 12468.15 -2.62 55187.12 88888.00 2007-11-25 07:24:44.750 329 12468.10 -2.65 55187.15 88888.00 2007-11-25 07:24:44.875 329 12468.08 -2.67 55187.10 88888.00 2007-11-25 07:24:45.000 329 12468.08 -2.70 55187.05 88888.00 2007-11-25 07:24:45.125 329 12468.08 -2.70 55187.07 88888.00 2007-11-25 07:24:45.250 329 12468.08 -2.70 55187.10 88888.00 2007-11-25 07:24:45.375 329 12468.02 -2.70 55187.05 88888.00 2007-11-25 07:24:45.500 329 12468.02 -2.70 55187.07 88888.00 2007-11-25 07:24:45.625 329 12468.05 -2.73 55187.00 88888.00 2007-11-25 07:24:45.750 329 12468.05 -2.70 55187.05 88888.00 2007-11-25 07:24:45.875 329 12468.08 -2.73 55187.03 88888.00 2007-11-25 07:24:46.000 329 12468.12 -2.70 55187.03 88888.00 2007-11-25 07:24:46.125 329 12468.15 -2.67 55187.03 88888.00 2007-11-25 07:24:46.250 329 12468.15 -2.70 55187.00 88888.00 2007-11-25 07:24:46.375 329 12468.12 -2.73 55187.05 88888.00 2007-11-25 07:24:46.500 329 12468.08 -2.70 55187.00 88888.00 2007-11-25 07:24:46.625 329 12468.08 -2.70 55187.03 88888.00 2007-11-25 07:24:46.750 329 12468.10 -2.70 55187.05 88888.00 2007-11-25 07:24:46.875 329 12468.05 -2.67 55187.03 88888.00 2007-11-25 07:24:47.000 329 12468.02 -2.70 55187.03 88888.00 2007-11-25 07:24:47.125 329 12468.02 -2.65 55187.03 88888.00 2007-11-25 07:24:47.250 329 12468.00 -2.67 55187.00 88888.00 2007-11-25 07:24:47.375 329 12468.00 -2.70 55186.97 88888.00 2007-11-25 07:24:47.500 329 12468.00 -2.70 55186.93 88888.00 2007-11-25 07:24:47.625 329 12468.05 -2.67 55186.95 88888.00 2007-11-25 07:24:47.750 329 12468.12 -2.70 55186.95 88888.00 2007-11-25 07:24:47.875 329 12468.10 -2.67 55186.90 88888.00 2007-11-25 07:24:48.000 329 12468.15 -2.65 55186.90 88888.00 2007-11-25 07:24:48.125 329 12468.12 -2.67 55186.88 88888.00 2007-11-25 07:24:48.250 329 12468.08 -2.65 55186.85 88888.00 2007-11-25 07:24:48.375 329 12468.17 -2.60 55186.82 88888.00 2007-11-25 07:24:48.500 329 12468.23 -2.60 55186.85 88888.00 2007-11-25 07:24:48.625 329 12468.27 -2.62 55186.82 88888.00 2007-11-25 07:24:48.750 329 12468.23 -2.62 55186.82 88888.00 2007-11-25 07:24:48.875 329 12468.25 -2.60 55186.82 88888.00 2007-11-25 07:24:49.000 329 12468.33 -2.60 55186.78 88888.00 2007-11-25 07:24:49.125 329 12468.35 -2.60 55186.80 88888.00 2007-11-25 07:24:49.250 329 12468.33 -2.60 55186.80 88888.00 2007-11-25 07:24:49.375 329 12468.38 -2.55 55186.78 88888.00 2007-11-25 07:24:49.500 329 12468.40 -2.58 55186.80 88888.00 2007-11-25 07:24:49.625 329 12468.42 -2.52 55186.80 88888.00 2007-11-25 07:24:49.750 329 12468.48 -2.55 55186.75 88888.00 2007-11-25 07:24:49.875 329 12468.45 -2.50 55186.72 88888.00 2007-11-25 07:24:50.000 329 12468.42 -2.52 55186.75 88888.00 2007-11-25 07:24:50.125 329 12468.45 -2.50 55186.75 88888.00 2007-11-25 07:24:50.250 329 12468.48 -2.50 55186.75 88888.00 2007-11-25 07:24:50.375 329 12468.48 -2.48 55186.72 88888.00 2007-11-25 07:24:50.500 329 12468.45 -2.48 55186.70 88888.00 2007-11-25 07:24:50.625 329 12468.48 -2.45 55186.72 88888.00 2007-11-25 07:24:50.750 329 12468.48 -2.45 55186.68 88888.00 2007-11-25 07:24:50.875 329 12468.50 -2.48 55186.65 88888.00 2007-11-25 07:24:51.000 329 12468.52 -2.48 55186.62 88888.00 2007-11-25 07:24:51.125 329 12468.52 -2.48 55186.65 88888.00 2007-11-25 07:24:51.250 329 12468.50 -2.45 55186.65 88888.00 2007-11-25 07:24:51.375 329 12468.55 -2.42 55186.62 88888.00 2007-11-25 07:24:51.500 329 12468.55 -2.42 55186.62 88888.00 2007-11-25 07:24:51.625 329 12468.58 -2.42 55186.57 88888.00 2007-11-25 07:24:51.750 329 12468.62 -2.40 55186.57 88888.00 2007-11-25 07:24:51.875 329 12468.70 -2.42 55186.57 88888.00 2007-11-25 07:24:52.000 329 12468.75 -2.42 55186.53 88888.00 2007-11-25 07:24:52.125 329 12468.73 -2.40 55186.53 88888.00 2007-11-25 07:24:52.250 329 12468.75 -2.42 55186.47 88888.00 2007-11-25 07:24:52.375 329 12468.77 -2.40 55186.50 88888.00 2007-11-25 07:24:52.500 329 12468.75 -2.38 55186.50 88888.00 2007-11-25 07:24:52.625 329 12468.83 -2.35 55186.47 88888.00 2007-11-25 07:24:52.750 329 12468.83 -2.30 55186.45 88888.00 2007-11-25 07:24:52.875 329 12468.85 -2.30 55186.45 88888.00 2007-11-25 07:24:53.000 329 12468.90 -2.30 55186.45 88888.00 2007-11-25 07:24:53.125 329 12469.00 -2.25 55186.45 88888.00 2007-11-25 07:24:53.250 329 12469.00 -2.25 55186.45 88888.00 2007-11-25 07:24:53.375 329 12468.95 -2.23 55186.43 88888.00 2007-11-25 07:24:53.500 329 12468.92 -2.23 55186.43 88888.00 2007-11-25 07:24:53.625 329 12468.92 -2.20 55186.45 88888.00 2007-11-25 07:24:53.750 329 12468.98 -2.17 55186.40 88888.00 2007-11-25 07:24:53.875 329 12469.08 -2.15 55186.38 88888.00 2007-11-25 07:24:54.000 329 12469.10 -2.15 55186.35 88888.00 2007-11-25 07:24:54.125 329 12469.12 -2.12 55186.40 88888.00 2007-11-25 07:24:54.250 329 12469.12 -2.15 55186.38 88888.00 2007-11-25 07:24:54.375 329 12469.17 -2.12 55186.38 88888.00 2007-11-25 07:24:54.500 329 12469.17 -2.12 55186.32 88888.00 2007-11-25 07:24:54.625 329 12469.17 -2.10 55186.32 88888.00 2007-11-25 07:24:54.750 329 12469.15 -2.05 55186.35 88888.00 2007-11-25 07:24:54.875 329 12469.15 -2.02 55186.30 88888.00 2007-11-25 07:24:55.000 329 12469.23 -2.05 55186.30 88888.00 2007-11-25 07:24:55.125 329 12469.30 -2.02 55186.30 88888.00 2007-11-25 07:24:55.250 329 12469.33 -2.02 55186.25 88888.00 2007-11-25 07:24:55.375 329 12469.40 -2.00 55186.22 88888.00 2007-11-25 07:24:55.500 329 12469.40 -2.00 55186.22 88888.00 2007-11-25 07:24:55.625 329 12469.42 -2.00 55186.25 88888.00 2007-11-25 07:24:55.750 329 12469.45 -2.00 55186.22 88888.00 2007-11-25 07:24:55.875 329 12469.45 -1.98 55186.22 88888.00 2007-11-25 07:24:56.000 329 12469.45 -1.98 55186.22 88888.00 2007-11-25 07:24:56.125 329 12469.50 -1.95 55186.25 88888.00 2007-11-25 07:24:56.250 329 12469.52 -1.95 55186.22 88888.00 2007-11-25 07:24:56.375 329 12469.58 -1.93 55186.20 88888.00 2007-11-25 07:24:56.500 329 12469.55 -1.98 55186.18 88888.00 2007-11-25 07:24:56.625 329 12469.55 -1.95 55186.20 88888.00 2007-11-25 07:24:56.750 329 12469.55 -1.95 55186.20 88888.00 2007-11-25 07:24:56.875 329 12469.65 -1.93 55186.18 88888.00 2007-11-25 07:24:57.000 329 12469.65 -1.93 55186.10 88888.00 2007-11-25 07:24:57.125 329 12469.67 -1.95 55186.15 88888.00 2007-11-25 07:24:57.250 329 12469.65 -1.90 55186.15 88888.00 2007-11-25 07:24:57.375 329 12469.73 -1.90 55186.18 88888.00 2007-11-25 07:24:57.500 329 12469.73 -1.88 55186.12 88888.00 2007-11-25 07:24:57.625 329 12469.73 -1.88 55186.10 88888.00 2007-11-25 07:24:57.750 329 12469.70 -1.82 55186.10 88888.00 2007-11-25 07:24:57.875 329 12469.67 -1.88 55186.07 88888.00 2007-11-25 07:24:58.000 329 12469.70 -1.85 55186.03 88888.00 2007-11-25 07:24:58.125 329 12469.77 -1.88 55186.07 88888.00 2007-11-25 07:24:58.250 329 12469.85 -1.85 55186.12 88888.00 2007-11-25 07:24:58.375 329 12469.85 -1.80 55186.07 88888.00 2007-11-25 07:24:58.500 329 12469.85 -1.80 55186.07 88888.00 2007-11-25 07:24:58.625 329 12469.83 -1.77 55186.10 88888.00 2007-11-25 07:24:58.750 329 12469.90 -1.80 55186.07 88888.00 2007-11-25 07:24:58.875 329 12469.92 -1.75 55186.07 88888.00 2007-11-25 07:24:59.000 329 12469.92 -1.77 55186.05 88888.00 2007-11-25 07:24:59.125 329 12469.92 -1.80 55186.07 88888.00 2007-11-25 07:24:59.250 329 12469.98 -1.75 55186.03 88888.00 2007-11-25 07:24:59.375 329 12470.08 -1.73 55186.00 88888.00 2007-11-25 07:24:59.500 329 12470.10 -1.73 55186.03 88888.00 2007-11-25 07:24:59.625 329 12470.12 -1.75 55186.05 88888.00 2007-11-25 07:24:59.750 329 12470.17 -1.73 55186.00 88888.00 2007-11-25 07:24:59.875 329 12470.17 -1.68 55186.05 88888.00 2007-11-25 07:25:00.000 329 12470.15 -1.70 55186.00 88888.00 2007-11-25 07:25:00.125 329 12470.27 -1.68 55186.03 88888.00 2007-11-25 07:25:00.250 329 12470.33 -1.68 55185.97 88888.00 2007-11-25 07:25:00.375 329 12470.35 -1.65 55186.00 88888.00 2007-11-25 07:25:00.500 329 12470.35 -1.70 55186.00 88888.00 2007-11-25 07:25:00.625 329 12470.38 -1.62 55186.03 88888.00 2007-11-25 07:25:00.750 329 12470.38 -1.60 55186.00 88888.00 2007-11-25 07:25:00.875 329 12470.42 -1.62 55185.97 88888.00 2007-11-25 07:25:01.000 329 12470.40 -1.62 55185.97 88888.00 2007-11-25 07:25:01.125 329 12470.48 -1.57 55185.97 88888.00 2007-11-25 07:25:01.250 329 12470.50 -1.57 55185.97 88888.00 2007-11-25 07:25:01.375 329 12470.50 -1.60 55185.95 88888.00 2007-11-25 07:25:01.500 329 12470.45 -1.62 55185.93 88888.00 2007-11-25 07:25:01.625 329 12470.48 -1.57 55185.95 88888.00 2007-11-25 07:25:01.750 329 12470.55 -1.55 55185.93 88888.00 2007-11-25 07:25:01.875 329 12470.62 -1.60 55185.93 88888.00 2007-11-25 07:25:02.000 329 12470.67 -1.52 55185.95 88888.00 2007-11-25 07:25:02.125 329 12470.67 -1.52 55185.97 88888.00 2007-11-25 07:25:02.250 329 12470.65 -1.55 55185.93 88888.00 2007-11-25 07:25:02.375 329 12470.67 -1.52 55185.95 88888.00 2007-11-25 07:25:02.500 329 12470.65 -1.50 55185.95 88888.00 2007-11-25 07:25:02.625 329 12470.60 -1.55 55185.93 88888.00 2007-11-25 07:25:02.750 329 12470.65 -1.48 55185.93 88888.00 2007-11-25 07:25:02.875 329 12470.67 -1.50 55185.95 88888.00 2007-11-25 07:25:03.000 329 12470.75 -1.48 55185.93 88888.00 2007-11-25 07:25:03.125 329 12470.75 -1.45 55185.95 88888.00 2007-11-25 07:25:03.250 329 12470.73 -1.48 55185.93 88888.00 2007-11-25 07:25:03.375 329 12470.80 -1.48 55185.93 88888.00 2007-11-25 07:25:03.500 329 12470.90 -1.43 55185.93 88888.00 2007-11-25 07:25:03.625 329 12470.92 -1.40 55185.93 88888.00 2007-11-25 07:25:03.750 329 12470.88 -1.45 55185.93 88888.00 2007-11-25 07:25:03.875 329 12470.90 -1.43 55185.93 88888.00 2007-11-25 07:25:04.000 329 12471.00 -1.40 55185.93 88888.00 2007-11-25 07:25:04.125 329 12471.05 -1.40 55185.93 88888.00 2007-11-25 07:25:04.250 329 12471.02 -1.38 55185.93 88888.00 2007-11-25 07:25:04.375 329 12471.08 -1.38 55185.93 88888.00 2007-11-25 07:25:04.500 329 12471.08 -1.38 55185.90 88888.00 2007-11-25 07:25:04.625 329 12471.00 -1.38 55185.93 88888.00 2007-11-25 07:25:04.750 329 12471.02 -1.38 55185.90 88888.00 2007-11-25 07:25:04.875 329 12471.00 -1.38 55185.85 88888.00 2007-11-25 07:25:05.000 329 12471.02 -1.32 55185.88 88888.00 2007-11-25 07:25:05.125 329 12471.02 -1.32 55185.88 88888.00 2007-11-25 07:25:05.250 329 12471.05 -1.35 55185.88 88888.00 2007-11-25 07:25:05.375 329 12471.02 -1.32 55185.88 88888.00 2007-11-25 07:25:05.500 329 12471.05 -1.32 55185.85 88888.00 2007-11-25 07:25:05.625 329 12471.12 -1.32 55185.88 88888.00 2007-11-25 07:25:05.750 329 12471.15 -1.30 55185.88 88888.00 2007-11-25 07:25:05.875 329 12471.17 -1.30 55185.82 88888.00 2007-11-25 07:25:06.000 329 12471.23 -1.30 55185.85 88888.00 2007-11-25 07:25:06.125 329 12471.20 -1.27 55185.82 88888.00 2007-11-25 07:25:06.250 329 12471.20 -1.30 55185.88 88888.00 2007-11-25 07:25:06.375 329 12471.27 -1.27 55185.85 88888.00 2007-11-25 07:25:06.500 329 12471.33 -1.27 55185.82 88888.00 2007-11-25 07:25:06.625 329 12471.30 -1.27 55185.85 88888.00 2007-11-25 07:25:06.750 329 12471.27 -1.27 55185.88 88888.00 2007-11-25 07:25:06.875 329 12471.23 -1.27 55185.85 88888.00 2007-11-25 07:25:07.000 329 12471.23 -1.25 55185.85 88888.00 2007-11-25 07:25:07.125 329 12471.27 -1.23 55185.85 88888.00 2007-11-25 07:25:07.250 329 12471.35 -1.25 55185.85 88888.00 2007-11-25 07:25:07.375 329 12471.42 -1.25 55185.85 88888.00 2007-11-25 07:25:07.500 329 12471.35 -1.23 55185.85 88888.00 2007-11-25 07:25:07.625 329 12471.30 -1.23 55185.85 88888.00 2007-11-25 07:25:07.750 329 12471.30 -1.23 55185.85 88888.00 2007-11-25 07:25:07.875 329 12471.33 -1.25 55185.85 88888.00 2007-11-25 07:25:08.000 329 12471.35 -1.23 55185.82 88888.00 2007-11-25 07:25:08.125 329 12471.38 -1.25 55185.82 88888.00 2007-11-25 07:25:08.250 329 12471.40 -1.20 55185.82 88888.00 2007-11-25 07:25:08.375 329 12471.45 -1.20 55185.82 88888.00 2007-11-25 07:25:08.500 329 12471.45 -1.23 55185.82 88888.00 2007-11-25 07:25:08.625 329 12471.40 -1.20 55185.82 88888.00 2007-11-25 07:25:08.750 329 12471.42 -1.20 55185.82 88888.00 2007-11-25 07:25:08.875 329 12471.42 -1.23 55185.82 88888.00 2007-11-25 07:25:09.000 329 12471.45 -1.20 55185.80 88888.00 2007-11-25 07:25:09.125 329 12471.50 -1.20 55185.82 88888.00 2007-11-25 07:25:09.250 329 12471.52 -1.20 55185.82 88888.00 2007-11-25 07:25:09.375 329 12471.52 -1.20 55185.82 88888.00 2007-11-25 07:25:09.500 329 12471.48 -1.23 55185.80 88888.00 2007-11-25 07:25:09.625 329 12471.45 -1.23 55185.82 88888.00 2007-11-25 07:25:09.750 329 12471.40 -1.20 55185.75 88888.00 2007-11-25 07:25:09.875 329 12471.45 -1.18 55185.82 88888.00 2007-11-25 07:25:10.000 329 12471.52 -1.18 55185.80 88888.00 2007-11-25 07:25:10.125 329 12471.58 -1.20 55185.80 88888.00 2007-11-25 07:25:10.250 329 12471.60 -1.23 55185.82 88888.00 2007-11-25 07:25:10.375 329 12471.62 -1.23 55185.82 88888.00 2007-11-25 07:25:10.500 329 12471.58 -1.25 55185.82 88888.00 2007-11-25 07:25:10.625 329 12471.55 -1.27 55185.80 88888.00 2007-11-25 07:25:10.750 329 12471.60 -1.27 55185.85 88888.00 2007-11-25 07:25:10.875 329 12471.67 -1.23 55185.85 88888.00 2007-11-25 07:25:11.000 329 12471.65 -1.25 55185.85 88888.00 2007-11-25 07:25:11.125 329 12471.65 -1.23 55185.82 88888.00 2007-11-25 07:25:11.250 329 12471.67 -1.30 55185.78 88888.00 2007-11-25 07:25:11.375 329 12471.77 -1.25 55185.80 88888.00 2007-11-25 07:25:11.500 329 12471.73 -1.25 55185.85 88888.00 2007-11-25 07:25:11.625 329 12471.73 -1.23 55185.82 88888.00 2007-11-25 07:25:11.750 329 12471.73 -1.25 55185.80 88888.00 2007-11-25 07:25:11.875 329 12471.77 -1.27 55185.82 88888.00 2007-11-25 07:25:12.000 329 12471.80 -1.27 55185.82 88888.00 2007-11-25 07:25:12.125 329 12471.80 -1.30 55185.85 88888.00 2007-11-25 07:25:12.250 329 12471.77 -1.30 55185.85 88888.00 2007-11-25 07:25:12.375 329 12471.80 -1.27 55185.85 88888.00 2007-11-25 07:25:12.500 329 12471.73 -1.30 55185.85 88888.00 2007-11-25 07:25:12.625 329 12471.73 -1.35 55185.82 88888.00 2007-11-25 07:25:12.750 329 12471.73 -1.32 55185.85 88888.00 2007-11-25 07:25:12.875 329 12471.77 -1.30 55185.85 88888.00 2007-11-25 07:25:13.000 329 12471.80 -1.30 55185.88 88888.00 2007-11-25 07:25:13.125 329 12471.83 -1.35 55185.88 88888.00 2007-11-25 07:25:13.250 329 12471.83 -1.38 55185.85 88888.00 2007-11-25 07:25:13.375 329 12471.85 -1.35 55185.88 88888.00 2007-11-25 07:25:13.500 329 12471.83 -1.38 55185.85 88888.00 2007-11-25 07:25:13.625 329 12471.83 -1.38 55185.85 88888.00 2007-11-25 07:25:13.750 329 12471.85 -1.38 55185.85 88888.00 2007-11-25 07:25:13.875 329 12471.85 -1.43 55185.85 88888.00 2007-11-25 07:25:14.000 329 12471.80 -1.43 55185.85 88888.00 2007-11-25 07:25:14.125 329 12471.80 -1.45 55185.88 88888.00 2007-11-25 07:25:14.250 329 12471.83 -1.45 55185.90 88888.00 2007-11-25 07:25:14.375 329 12471.88 -1.40 55185.88 88888.00 2007-11-25 07:25:14.500 329 12471.77 -1.43 55185.88 88888.00 2007-11-25 07:25:14.625 329 12471.85 -1.45 55185.90 88888.00 2007-11-25 07:25:14.750 329 12471.90 -1.45 55185.88 88888.00 2007-11-25 07:25:14.875 329 12471.95 -1.45 55185.88 88888.00 2007-11-25 07:25:15.000 329 12471.95 -1.52 55185.85 88888.00 2007-11-25 07:25:15.125 329 12471.95 -1.55 55185.85 88888.00 2007-11-25 07:25:15.250 329 12471.88 -1.52 55185.88 88888.00 2007-11-25 07:25:15.375 329 12471.88 -1.50 55185.85 88888.00 2007-11-25 07:25:15.500 329 12471.92 -1.52 55185.88 88888.00 2007-11-25 07:25:15.625 329 12471.90 -1.55 55185.90 88888.00 2007-11-25 07:25:15.750 329 12471.85 -1.57 55185.90 88888.00 2007-11-25 07:25:15.875 329 12471.85 -1.55 55185.90 88888.00 2007-11-25 07:25:16.000 329 12471.83 -1.57 55185.88 88888.00 2007-11-25 07:25:16.125 329 12471.83 -1.57 55185.88 88888.00 2007-11-25 07:25:16.250 329 12471.83 -1.62 55185.88 88888.00 2007-11-25 07:25:16.375 329 12471.85 -1.62 55185.90 88888.00 2007-11-25 07:25:16.500 329 12471.85 -1.65 55185.85 88888.00 2007-11-25 07:25:16.625 329 12471.80 -1.62 55185.95 88888.00 2007-11-25 07:25:16.750 329 12471.77 -1.65 55185.93 88888.00 2007-11-25 07:25:16.875 329 12471.85 -1.73 55185.90 88888.00 2007-11-25 07:25:17.000 329 12471.80 -1.68 55185.90 88888.00 2007-11-25 07:25:17.125 329 12471.80 -1.68 55185.88 88888.00 2007-11-25 07:25:17.250 329 12471.80 -1.75 55185.90 88888.00 2007-11-25 07:25:17.375 329 12471.85 -1.75 55185.90 88888.00 2007-11-25 07:25:17.500 329 12471.83 -1.77 55185.93 88888.00 2007-11-25 07:25:17.625 329 12471.77 -1.75 55185.93 88888.00 2007-11-25 07:25:17.750 329 12471.77 -1.77 55185.95 88888.00 2007-11-25 07:25:17.875 329 12471.77 -1.80 55185.95 88888.00 2007-11-25 07:25:18.000 329 12471.75 -1.80 55185.95 88888.00 2007-11-25 07:25:18.125 329 12471.73 -1.82 55185.95 88888.00 2007-11-25 07:25:18.250 329 12471.67 -1.85 55185.97 88888.00 2007-11-25 07:25:18.375 329 12471.77 -1.88 55185.97 88888.00 2007-11-25 07:25:18.500 329 12471.83 -1.90 55185.93 88888.00 2007-11-25 07:25:18.625 329 12471.80 -1.90 55185.93 88888.00 2007-11-25 07:25:18.750 329 12471.75 -1.93 55185.97 88888.00 2007-11-25 07:25:18.875 329 12471.67 -1.93 55185.97 88888.00 2007-11-25 07:25:19.000 329 12471.67 -1.98 55185.95 88888.00 2007-11-25 07:25:19.125 329 12471.67 -1.98 55185.97 88888.00 2007-11-25 07:25:19.250 329 12471.65 -2.02 55185.97 88888.00 2007-11-25 07:25:19.375 329 12471.65 -2.02 55185.93 88888.00 2007-11-25 07:25:19.500 329 12471.60 -2.05 55185.97 88888.00 2007-11-25 07:25:19.625 329 12471.58 -2.05 55185.97 88888.00 2007-11-25 07:25:19.750 329 12471.62 -2.08 55185.95 88888.00 2007-11-25 07:25:19.875 329 12471.60 -2.05 55185.97 88888.00 2007-11-25 07:25:20.000 329 12471.62 -2.10 55185.97 88888.00 2007-11-25 07:25:20.125 329 12471.58 -2.08 55186.00 88888.00 2007-11-25 07:25:20.250 329 12471.50 -2.15 55185.95 88888.00 2007-11-25 07:25:20.375 329 12471.55 -2.15 55185.95 88888.00 2007-11-25 07:25:20.500 329 12471.52 -2.17 55185.95 88888.00 2007-11-25 07:25:20.625 329 12471.45 -2.20 55185.97 88888.00 2007-11-25 07:25:20.750 329 12471.42 -2.23 55185.95 88888.00 2007-11-25 07:25:20.875 329 12471.50 -2.23 55185.93 88888.00 2007-11-25 07:25:21.000 329 12471.45 -2.25 55185.95 88888.00 2007-11-25 07:25:21.125 329 12471.48 -2.27 55185.95 88888.00 2007-11-25 07:25:21.250 329 12471.50 -2.25 55185.97 88888.00 2007-11-25 07:25:21.375 329 12471.50 -2.25 55186.00 88888.00 2007-11-25 07:25:21.500 329 12471.42 -2.27 55185.95 88888.00 2007-11-25 07:25:21.625 329 12471.35 -2.30 55185.97 88888.00 2007-11-25 07:25:21.750 329 12471.33 -2.33 55185.95 88888.00 2007-11-25 07:25:21.875 329 12471.35 -2.33 55185.97 88888.00 2007-11-25 07:25:22.000 329 12471.38 -2.35 55185.97 88888.00 2007-11-25 07:25:22.125 329 12471.35 -2.38 55186.03 88888.00 2007-11-25 07:25:22.250 329 12471.27 -2.40 55186.03 88888.00 2007-11-25 07:25:22.375 329 12471.27 -2.42 55186.00 88888.00 2007-11-25 07:25:22.500 329 12471.23 -2.45 55186.03 88888.00 2007-11-25 07:25:22.625 329 12471.23 -2.48 55186.03 88888.00 2007-11-25 07:25:22.750 329 12471.20 -2.48 55186.03 88888.00 2007-11-25 07:25:22.875 329 12471.20 -2.55 55186.07 88888.00 2007-11-25 07:25:23.000 329 12471.20 -2.55 55186.03 88888.00 2007-11-25 07:25:23.125 329 12471.15 -2.58 55186.05 88888.00 2007-11-25 07:25:23.250 329 12471.15 -2.58 55186.03 88888.00 2007-11-25 07:25:23.375 329 12471.15 -2.62 55186.05 88888.00 2007-11-25 07:25:23.500 329 12471.12 -2.65 55186.05 88888.00 2007-11-25 07:25:23.625 329 12471.08 -2.67 55186.03 88888.00 2007-11-25 07:25:23.750 329 12471.08 -2.67 55186.05 88888.00 2007-11-25 07:25:23.875 329 12471.10 -2.67 55186.03 88888.00 2007-11-25 07:25:24.000 329 12471.15 -2.75 55186.03 88888.00 2007-11-25 07:25:24.125 329 12471.17 -2.73 55185.95 88888.00 2007-11-25 07:25:24.250 329 12471.10 -2.80 55186.05 88888.00 2007-11-25 07:25:24.375 329 12471.08 -2.80 55186.00 88888.00 2007-11-25 07:25:24.500 329 12471.08 -2.83 55186.05 88888.00 2007-11-25 07:25:24.625 329 12471.08 -2.85 55186.05 88888.00 2007-11-25 07:25:24.750 329 12471.10 -2.83 55186.03 88888.00 2007-11-25 07:25:24.875 329 12471.05 -2.88 55186.07 88888.00 2007-11-25 07:25:25.000 329 12470.98 -2.88 55186.07 88888.00 2007-11-25 07:25:25.125 329 12470.98 -2.90 55186.12 88888.00 2007-11-25 07:25:25.250 329 12470.90 -2.95 55186.05 88888.00 2007-11-25 07:25:25.375 329 12470.83 -3.00 55186.05 88888.00 2007-11-25 07:25:25.500 329 12470.85 -3.02 55186.03 88888.00 2007-11-25 07:25:25.625 329 12470.90 -3.00 55186.07 88888.00 2007-11-25 07:25:25.750 329 12470.85 -3.00 55186.07 88888.00 2007-11-25 07:25:25.875 329 12470.88 -3.02 55186.05 88888.00 2007-11-25 07:25:26.000 329 12470.88 -3.02 55186.05 88888.00 2007-11-25 07:25:26.125 329 12470.85 -3.02 55186.10 88888.00 2007-11-25 07:25:26.250 329 12470.85 -3.10 55186.10 88888.00 2007-11-25 07:25:26.375 329 12470.88 -3.10 55186.07 88888.00 2007-11-25 07:25:26.500 329 12470.85 -3.12 55186.07 88888.00 2007-11-25 07:25:26.625 329 12470.83 -3.15 55186.10 88888.00 2007-11-25 07:25:26.750 329 12470.77 -3.17 55186.07 88888.00 2007-11-25 07:25:26.875 329 12470.85 -3.17 55186.10 88888.00 2007-11-25 07:25:27.000 329 12470.85 -3.20 55186.07 88888.00 2007-11-25 07:25:27.125 329 12470.80 -3.20 55186.12 88888.00 2007-11-25 07:25:27.250 329 12470.73 -3.23 55186.10 88888.00 2007-11-25 07:25:27.375 329 12470.70 -3.23 55186.07 88888.00 2007-11-25 07:25:27.500 329 12470.60 -3.25 55186.07 88888.00 2007-11-25 07:25:27.625 329 12470.62 -3.27 55186.07 88888.00 2007-11-25 07:25:27.750 329 12470.70 -3.30 55186.12 88888.00 2007-11-25 07:25:27.875 329 12470.75 -3.30 55186.10 88888.00 2007-11-25 07:25:28.000 329 12470.67 -3.35 55186.07 88888.00 2007-11-25 07:25:28.125 329 12470.62 -3.40 55186.07 88888.00 2007-11-25 07:25:28.250 329 12470.67 -3.40 55186.10 88888.00 2007-11-25 07:25:28.375 329 12470.70 -3.40 55186.07 88888.00 2007-11-25 07:25:28.500 329 12470.67 -3.42 55186.05 88888.00 2007-11-25 07:25:28.625 329 12470.65 -3.45 55186.03 88888.00 2007-11-25 07:25:28.750 329 12470.65 -3.48 55186.07 88888.00 2007-11-25 07:25:28.875 329 12470.65 -3.45 55186.05 88888.00 2007-11-25 07:25:29.000 329 12470.62 -3.50 55186.00 88888.00 2007-11-25 07:25:29.125 329 12470.62 -3.52 55186.03 88888.00 2007-11-25 07:25:29.250 329 12470.60 -3.55 55186.05 88888.00 2007-11-25 07:25:29.375 329 12470.65 -3.58 55186.03 88888.00 2007-11-25 07:25:29.500 329 12470.65 -3.58 55186.03 88888.00 2007-11-25 07:25:29.625 329 12470.60 -3.55 55186.05 88888.00 2007-11-25 07:25:29.750 329 12470.55 -3.58 55186.03 88888.00 2007-11-25 07:25:29.875 329 12470.55 -3.62 55186.00 88888.00 2007-11-25 07:25:30.000 329 12470.60 -3.65 55185.97 88888.00 2007-11-25 07:25:30.125 329 12470.58 -3.62 55186.05 88888.00 2007-11-25 07:25:30.250 329 12470.48 -3.67 55186.03 88888.00 2007-11-25 07:25:30.375 329 12470.50 -3.73 55186.03 88888.00 2007-11-25 07:25:30.500 329 12470.50 -3.70 55186.03 88888.00 2007-11-25 07:25:30.625 329 12470.48 -3.70 55186.05 88888.00 2007-11-25 07:25:30.750 329 12470.50 -3.73 55186.03 88888.00 2007-11-25 07:25:30.875 329 12470.45 -3.77 55186.05 88888.00 2007-11-25 07:25:31.000 329 12470.45 -3.80 55186.07 88888.00 2007-11-25 07:25:31.125 329 12470.45 -3.80 55186.03 88888.00 2007-11-25 07:25:31.250 329 12470.48 -3.80 55186.07 88888.00 2007-11-25 07:25:31.375 329 12470.45 -3.80 55186.03 88888.00 2007-11-25 07:25:31.500 329 12470.50 -3.83 55186.00 88888.00 2007-11-25 07:25:31.625 329 12470.45 -3.83 55186.05 88888.00 2007-11-25 07:25:31.750 329 12470.38 -3.85 55186.05 88888.00 2007-11-25 07:25:31.875 329 12470.35 -3.88 55186.05 88888.00 2007-11-25 07:25:32.000 329 12470.38 -3.85 55186.03 88888.00 2007-11-25 07:25:32.125 329 12470.40 -3.83 55186.03 88888.00 2007-11-25 07:25:32.250 329 12470.40 -3.88 55186.00 88888.00 2007-11-25 07:25:32.375 329 12470.50 -3.88 55186.03 88888.00 2007-11-25 07:25:32.500 329 12470.50 -3.90 55186.03 88888.00 2007-11-25 07:25:32.625 329 12470.45 -3.88 55185.97 88888.00 2007-11-25 07:25:32.750 329 12470.42 -3.88 55186.00 88888.00 2007-11-25 07:25:32.875 329 12470.50 -3.88 55185.97 88888.00 2007-11-25 07:25:33.000 329 12470.45 -3.90 55186.00 88888.00 2007-11-25 07:25:33.125 329 12470.42 -3.92 55186.00 88888.00 2007-11-25 07:25:33.250 329 12470.45 -3.95 55186.03 88888.00 2007-11-25 07:25:33.375 329 12470.45 -3.95 55186.00 88888.00 2007-11-25 07:25:33.500 329 12470.42 -3.98 55186.00 88888.00 2007-11-25 07:25:33.625 329 12470.45 -3.98 55185.97 88888.00 2007-11-25 07:25:33.750 329 12470.45 -4.00 55185.95 88888.00 2007-11-25 07:25:33.875 329 12470.40 -4.00 55185.97 88888.00 2007-11-25 07:25:34.000 329 12470.42 -4.00 55185.97 88888.00 2007-11-25 07:25:34.125 329 12470.48 -4.03 55186.00 88888.00 2007-11-25 07:25:34.250 329 12470.50 -4.05 55186.00 88888.00 2007-11-25 07:25:34.375 329 12470.48 -4.03 55185.97 88888.00 2007-11-25 07:25:34.500 329 12470.50 -4.05 55185.95 88888.00 2007-11-25 07:25:34.625 329 12470.45 -4.03 55185.97 88888.00 2007-11-25 07:25:34.750 329 12470.42 -4.05 55185.97 88888.00 2007-11-25 07:25:34.875 329 12470.42 -4.05 55185.95 88888.00 2007-11-25 07:25:35.000 329 12470.45 -4.05 55185.93 88888.00 2007-11-25 07:25:35.125 329 12470.52 -4.08 55185.93 88888.00 2007-11-25 07:25:35.250 329 12470.60 -4.08 55185.97 88888.00 2007-11-25 07:25:35.375 329 12470.60 -4.05 55185.97 88888.00 2007-11-25 07:25:35.500 329 12470.52 -4.08 55185.90 88888.00 2007-11-25 07:25:35.625 329 12470.55 -4.10 55185.88 88888.00 2007-11-25 07:25:35.750 329 12470.65 -4.08 55185.88 88888.00 2007-11-25 07:25:35.875 329 12470.70 -4.08 55185.90 88888.00 2007-11-25 07:25:36.000 329 12470.67 -4.08 55185.90 88888.00 2007-11-25 07:25:36.125 329 12470.62 -4.12 55185.90 88888.00 2007-11-25 07:25:36.250 329 12470.60 -4.10 55185.90 88888.00 2007-11-25 07:25:36.375 329 12470.60 -4.08 55185.93 88888.00 2007-11-25 07:25:36.500 329 12470.58 -4.08 55185.90 88888.00 2007-11-25 07:25:36.625 329 12470.55 -4.12 55185.90 88888.00 2007-11-25 07:25:36.750 329 12470.55 -4.12 55185.85 88888.00 2007-11-25 07:25:36.875 329 12470.62 -4.10 55185.82 88888.00 2007-11-25 07:25:37.000 329 12470.67 -4.12 55185.85 88888.00 2007-11-25 07:25:37.125 329 12470.62 -4.17 55185.85 88888.00 2007-11-25 07:25:37.250 329 12470.55 -4.20 55185.82 88888.00 2007-11-25 07:25:37.375 329 12470.60 -4.15 55185.85 88888.00 2007-11-25 07:25:37.500 329 12470.65 -4.20 55185.90 88888.00 2007-11-25 07:25:37.625 329 12470.70 -4.17 55185.85 88888.00 2007-11-25 07:25:37.750 329 12470.70 -4.20 55185.85 88888.00 2007-11-25 07:25:37.875 329 12470.75 -4.20 55185.85 88888.00 2007-11-25 07:25:38.000 329 12470.73 -4.20 55185.85 88888.00 2007-11-25 07:25:38.125 329 12470.73 -4.20 55185.85 88888.00 2007-11-25 07:25:38.250 329 12470.67 -4.17 55185.85 88888.00 2007-11-25 07:25:38.375 329 12470.65 -4.15 55185.85 88888.00 2007-11-25 07:25:38.500 329 12470.67 -4.17 55185.82 88888.00 2007-11-25 07:25:38.625 329 12470.73 -4.20 55185.80 88888.00 2007-11-25 07:25:38.750 329 12470.65 -4.22 55185.80 88888.00 2007-11-25 07:25:38.875 329 12470.60 -4.20 55185.82 88888.00 2007-11-25 07:25:39.000 329 12470.65 -4.20 55185.82 88888.00 2007-11-25 07:25:39.125 329 12470.70 -4.25 55185.82 88888.00 2007-11-25 07:25:39.250 329 12470.65 -4.25 55185.80 88888.00 2007-11-25 07:25:39.375 329 12470.67 -4.25 55185.82 88888.00 2007-11-25 07:25:39.500 329 12470.67 -4.28 55185.82 88888.00 2007-11-25 07:25:39.625 329 12470.62 -4.22 55185.80 88888.00 2007-11-25 07:25:39.750 329 12470.67 -4.22 55185.80 88888.00 2007-11-25 07:25:39.875 329 12470.70 -4.25 55185.80 88888.00 2007-11-25 07:25:40.000 329 12470.67 -4.22 55185.80 88888.00 2007-11-25 07:25:40.125 329 12470.73 -4.22 55185.82 88888.00 2007-11-25 07:25:40.250 329 12470.73 -4.22 55185.85 88888.00 2007-11-25 07:25:40.375 329 12470.77 -4.22 55185.78 88888.00 2007-11-25 07:25:40.500 329 12470.77 -4.22 55185.82 88888.00 2007-11-25 07:25:40.625 329 12470.73 -4.22 55185.82 88888.00 2007-11-25 07:25:40.750 329 12470.75 -4.25 55185.80 88888.00 2007-11-25 07:25:40.875 329 12470.77 -4.28 55185.80 88888.00 2007-11-25 07:25:41.000 329 12470.80 -4.20 55185.82 88888.00 2007-11-25 07:25:41.125 329 12470.77 -4.20 55185.85 88888.00 2007-11-25 07:25:41.250 329 12470.77 -4.22 55185.80 88888.00 2007-11-25 07:25:41.375 329 12470.85 -4.20 55185.85 88888.00 2007-11-25 07:25:41.500 329 12470.92 -4.20 55185.85 88888.00 2007-11-25 07:25:41.625 329 12470.92 -4.20 55185.80 88888.00 2007-11-25 07:25:41.750 329 12470.92 -4.20 55185.82 88888.00 2007-11-25 07:25:41.875 329 12470.92 -4.20 55185.80 88888.00 2007-11-25 07:25:42.000 329 12470.90 -4.22 55185.82 88888.00 2007-11-25 07:25:42.125 329 12470.95 -4.22 55185.80 88888.00 2007-11-25 07:25:42.250 329 12470.92 -4.25 55185.80 88888.00 2007-11-25 07:25:42.375 329 12470.88 -4.22 55185.78 88888.00 2007-11-25 07:25:42.500 329 12470.85 -4.22 55185.82 88888.00 2007-11-25 07:25:42.625 329 12470.83 -4.22 55185.78 88888.00 2007-11-25 07:25:42.750 329 12470.85 -4.22 55185.75 88888.00 2007-11-25 07:25:42.875 329 12470.83 -4.25 55185.78 88888.00 2007-11-25 07:25:43.000 329 12470.85 -4.25 55185.78 88888.00 2007-11-25 07:25:43.125 329 12470.85 -4.28 55185.80 88888.00 2007-11-25 07:25:43.250 329 12470.88 -4.28 55185.80 88888.00 2007-11-25 07:25:43.375 329 12470.90 -4.25 55185.80 88888.00 2007-11-25 07:25:43.500 329 12470.92 -4.22 55185.82 88888.00 2007-11-25 07:25:43.625 329 12470.90 -4.25 55185.78 88888.00 2007-11-25 07:25:43.750 329 12470.88 -4.30 55185.80 88888.00 2007-11-25 07:25:43.875 329 12470.83 -4.30 55185.80 88888.00 2007-11-25 07:25:44.000 329 12470.88 -4.30 55185.80 88888.00 2007-11-25 07:25:44.125 329 12470.88 -4.30 55185.82 88888.00 2007-11-25 07:25:44.250 329 12470.92 -4.33 55185.80 88888.00 2007-11-25 07:25:44.375 329 12470.90 -4.33 55185.75 88888.00 2007-11-25 07:25:44.500 329 12470.83 -4.33 55185.80 88888.00 2007-11-25 07:25:44.625 329 12470.85 -4.35 55185.80 88888.00 2007-11-25 07:25:44.750 329 12470.85 -4.35 55185.80 88888.00 2007-11-25 07:25:44.875 329 12470.83 -4.38 55185.82 88888.00 2007-11-25 07:25:45.000 329 12470.75 -4.42 55185.78 88888.00 2007-11-25 07:25:45.125 329 12470.73 -4.42 55185.78 88888.00 2007-11-25 07:25:45.250 329 12470.73 -4.42 55185.78 88888.00 2007-11-25 07:25:45.375 329 12470.77 -4.42 55185.78 88888.00 2007-11-25 07:25:45.500 329 12470.75 -4.47 55185.75 88888.00 2007-11-25 07:25:45.625 329 12470.75 -4.45 55185.75 88888.00 2007-11-25 07:25:45.750 329 12470.70 -4.50 55185.72 88888.00 2007-11-25 07:25:45.875 329 12470.65 -4.55 55185.75 88888.00 2007-11-25 07:25:46.000 329 12470.67 -4.60 55185.75 88888.00 2007-11-25 07:25:46.125 329 12470.65 -4.58 55185.75 88888.00 2007-11-25 07:25:46.250 329 12470.62 -4.58 55185.78 88888.00 2007-11-25 07:25:46.375 329 12470.58 -4.58 55185.72 88888.00 2007-11-25 07:25:46.500 329 12470.55 -4.58 55185.78 88888.00 2007-11-25 07:25:46.625 329 12470.58 -4.58 55185.80 88888.00 2007-11-25 07:25:46.750 329 12470.58 -4.58 55185.78 88888.00 2007-11-25 07:25:46.875 329 12470.55 -4.58 55185.82 88888.00 2007-11-25 07:25:47.000 329 12470.58 -4.62 55185.80 88888.00 2007-11-25 07:25:47.125 329 12470.65 -4.65 55185.82 88888.00 2007-11-25 07:25:47.250 329 12470.58 -4.67 55185.80 88888.00 2007-11-25 07:25:47.375 329 12470.52 -4.67 55185.82 88888.00 2007-11-25 07:25:47.500 329 12470.48 -4.72 55185.82 88888.00 2007-11-25 07:25:47.625 329 12470.50 -4.70 55185.82 88888.00 2007-11-25 07:25:47.750 329 12470.55 -4.67 55185.82 88888.00 2007-11-25 07:25:47.875 329 12470.55 -4.70 55185.82 88888.00 2007-11-25 07:25:48.000 329 12470.52 -4.72 55185.80 88888.00 2007-11-25 07:25:48.125 329 12470.55 -4.72 55185.82 88888.00 2007-11-25 07:25:48.250 329 12470.52 -4.78 55185.85 88888.00 2007-11-25 07:25:48.375 329 12470.50 -4.78 55185.80 88888.00 2007-11-25 07:25:48.500 329 12470.45 -4.75 55185.78 88888.00 2007-11-25 07:25:48.625 329 12470.42 -4.75 55185.78 88888.00 2007-11-25 07:25:48.750 329 12470.45 -4.78 55185.78 88888.00 2007-11-25 07:25:48.875 329 12470.48 -4.80 55185.82 88888.00 2007-11-25 07:25:49.000 329 12470.42 -4.83 55185.80 88888.00 2007-11-25 07:25:49.125 329 12470.40 -4.83 55185.80 88888.00 2007-11-25 07:25:49.250 329 12470.45 -4.85 55185.80 88888.00 2007-11-25 07:25:49.375 329 12470.48 -4.85 55185.80 88888.00 2007-11-25 07:25:49.500 329 12470.45 -4.85 55185.80 88888.00 2007-11-25 07:25:49.625 329 12470.45 -4.85 55185.82 88888.00 2007-11-25 07:25:49.750 329 12470.42 -4.85 55185.80 88888.00 2007-11-25 07:25:49.875 329 12470.40 -4.90 55185.80 88888.00 2007-11-25 07:25:50.000 329 12470.33 -4.88 55185.82 88888.00 2007-11-25 07:25:50.125 329 12470.27 -4.90 55185.80 88888.00 2007-11-25 07:25:50.250 329 12470.27 -4.97 55185.82 88888.00 2007-11-25 07:25:50.375 329 12470.30 -5.00 55185.82 88888.00 2007-11-25 07:25:50.500 329 12470.25 -4.97 55185.85 88888.00 2007-11-25 07:25:50.625 329 12470.23 -5.03 55185.88 88888.00 2007-11-25 07:25:50.750 329 12470.15 -5.03 55185.82 88888.00 2007-11-25 07:25:50.875 329 12470.17 -5.05 55185.80 88888.00 2007-11-25 07:25:51.000 329 12470.23 -5.08 55185.80 88888.00 2007-11-25 07:25:51.125 329 12470.27 -5.08 55185.80 88888.00 2007-11-25 07:25:51.250 329 12470.23 -5.12 55185.82 88888.00 2007-11-25 07:25:51.375 329 12470.15 -5.10 55185.82 88888.00 2007-11-25 07:25:51.500 329 12470.12 -5.12 55185.82 88888.00 2007-11-25 07:25:51.625 329 12470.10 -5.12 55185.80 88888.00 2007-11-25 07:25:51.750 329 12470.15 -5.10 55185.82 88888.00 2007-11-25 07:25:51.875 329 12470.15 -5.12 55185.85 88888.00 2007-11-25 07:25:52.000 329 12470.20 -5.15 55185.78 88888.00 2007-11-25 07:25:52.125 329 12470.15 -5.17 55185.82 88888.00 2007-11-25 07:25:52.250 329 12470.15 -5.17 55185.80 88888.00 2007-11-25 07:25:52.375 329 12470.25 -5.20 55185.80 88888.00 2007-11-25 07:25:52.500 329 12470.15 -5.15 55185.78 88888.00 2007-11-25 07:25:52.625 329 12470.08 -5.20 55185.78 88888.00 2007-11-25 07:25:52.750 329 12470.10 -5.20 55185.80 88888.00 2007-11-25 07:25:52.875 329 12470.20 -5.17 55185.80 88888.00 2007-11-25 07:25:53.000 329 12470.23 -5.15 55185.78 88888.00 2007-11-25 07:25:53.125 329 12470.20 -5.20 55185.80 88888.00 2007-11-25 07:25:53.250 329 12470.15 -5.17 55185.82 88888.00 2007-11-25 07:25:53.375 329 12470.23 -5.17 55185.80 88888.00 2007-11-25 07:25:53.500 329 12470.27 -5.17 55185.82 88888.00 2007-11-25 07:25:53.625 329 12470.17 -5.15 55185.80 88888.00 2007-11-25 07:25:53.750 329 12470.10 -5.15 55185.78 88888.00 2007-11-25 07:25:53.875 329 12470.15 -5.17 55185.82 88888.00 2007-11-25 07:25:54.000 329 12470.15 -5.17 55185.78 88888.00 2007-11-25 07:25:54.125 329 12470.15 -5.17 55185.80 88888.00 2007-11-25 07:25:54.250 329 12470.10 -5.17 55185.80 88888.00 2007-11-25 07:25:54.375 329 12470.10 -5.17 55185.78 88888.00 2007-11-25 07:25:54.500 329 12470.10 -5.20 55185.82 88888.00 2007-11-25 07:25:54.625 329 12470.10 -5.20 55185.80 88888.00 2007-11-25 07:25:54.750 329 12470.10 -5.20 55185.80 88888.00 2007-11-25 07:25:54.875 329 12470.12 -5.20 55185.82 88888.00 2007-11-25 07:25:55.000 329 12470.05 -5.17 55185.82 88888.00 2007-11-25 07:25:55.125 329 12470.12 -5.15 55185.85 88888.00 2007-11-25 07:25:55.250 329 12470.12 -5.17 55185.82 88888.00 2007-11-25 07:25:55.375 329 12470.15 -5.17 55185.80 88888.00 2007-11-25 07:25:55.500 329 12470.15 -5.17 55185.80 88888.00 2007-11-25 07:25:55.625 329 12470.15 -5.17 55185.80 88888.00 2007-11-25 07:25:55.750 329 12470.12 -5.15 55185.78 88888.00 2007-11-25 07:25:55.875 329 12470.12 -5.15 55185.80 88888.00 2007-11-25 07:25:56.000 329 12470.15 -5.15 55185.75 88888.00 2007-11-25 07:25:56.125 329 12470.15 -5.15 55185.80 88888.00 2007-11-25 07:25:56.250 329 12470.08 -5.15 55185.80 88888.00 2007-11-25 07:25:56.375 329 12470.12 -5.17 55185.78 88888.00 2007-11-25 07:25:56.500 329 12470.12 -5.15 55185.82 88888.00 2007-11-25 07:25:56.625 329 12470.17 -5.17 55185.80 88888.00 2007-11-25 07:25:56.750 329 12470.17 -5.15 55185.80 88888.00 2007-11-25 07:25:56.875 329 12470.15 -5.15 55185.80 88888.00 2007-11-25 07:25:57.000 329 12470.15 -5.15 55185.80 88888.00 2007-11-25 07:25:57.125 329 12470.12 -5.15 55185.80 88888.00 2007-11-25 07:25:57.250 329 12470.15 -5.17 55185.80 88888.00 2007-11-25 07:25:57.375 329 12470.20 -5.15 55185.78 88888.00 2007-11-25 07:25:57.500 329 12470.25 -5.15 55185.78 88888.00 2007-11-25 07:25:57.625 329 12470.27 -5.12 55185.80 88888.00 2007-11-25 07:25:57.750 329 12470.23 -5.12 55185.80 88888.00 2007-11-25 07:25:57.875 329 12470.23 -5.15 55185.80 88888.00 2007-11-25 07:25:58.000 329 12470.23 -5.12 55185.80 88888.00 2007-11-25 07:25:58.125 329 12470.23 -5.10 55185.80 88888.00 2007-11-25 07:25:58.250 329 12470.23 -5.15 55185.80 88888.00 2007-11-25 07:25:58.375 329 12470.23 -5.15 55185.80 88888.00 2007-11-25 07:25:58.500 329 12470.15 -5.12 55185.80 88888.00 2007-11-25 07:25:58.625 329 12470.15 -5.10 55185.80 88888.00 2007-11-25 07:25:58.750 329 12470.15 -5.12 55185.75 88888.00 2007-11-25 07:25:58.875 329 12470.17 -5.12 55185.75 88888.00 2007-11-25 07:25:59.000 329 12470.17 -5.12 55185.75 88888.00 2007-11-25 07:25:59.125 329 12470.15 -5.12 55185.78 88888.00 2007-11-25 07:25:59.250 329 12470.15 -5.12 55185.78 88888.00 2007-11-25 07:25:59.375 329 12470.10 -5.12 55185.80 88888.00 2007-11-25 07:25:59.500 329 12470.08 -5.15 55185.78 88888.00 2007-11-25 07:25:59.625 329 12470.02 -5.15 55185.75 88888.00 2007-11-25 07:25:59.750 329 12470.05 -5.15 55185.75 88888.00 2007-11-25 07:25:59.875 329 12470.08 -5.17 55185.75 88888.00 2007-11-25 07:26:00.000 329 12470.05 -5.15 55185.70 88888.00 2007-11-25 07:26:00.125 329 12470.00 -5.15 55185.75 88888.00 2007-11-25 07:26:00.250 329 12470.02 -5.15 55185.75 88888.00 2007-11-25 07:26:00.375 329 12470.05 -5.12 55185.75 88888.00 2007-11-25 07:26:00.500 329 12470.05 -5.12 55185.72 88888.00 2007-11-25 07:26:00.625 329 12470.12 -5.15 55185.75 88888.00 2007-11-25 07:26:00.750 329 12470.17 -5.12 55185.75 88888.00 2007-11-25 07:26:00.875 329 12470.15 -5.17 55185.75 88888.00 2007-11-25 07:26:01.000 329 12470.10 -5.15 55185.75 88888.00 2007-11-25 07:26:01.125 329 12470.12 -5.15 55185.78 88888.00 2007-11-25 07:26:01.250 329 12470.17 -5.15 55185.78 88888.00 2007-11-25 07:26:01.375 329 12470.17 -5.15 55185.78 88888.00 2007-11-25 07:26:01.500 329 12470.17 -5.10 55185.75 88888.00 2007-11-25 07:26:01.625 329 12470.15 -5.12 55185.72 88888.00 2007-11-25 07:26:01.750 329 12470.10 -5.12 55185.75 88888.00 2007-11-25 07:26:01.875 329 12470.10 -5.10 55185.72 88888.00 2007-11-25 07:26:02.000 329 12470.15 -5.08 55185.72 88888.00 2007-11-25 07:26:02.125 329 12470.17 -5.12 55185.72 88888.00 2007-11-25 07:26:02.250 329 12470.17 -5.10 55185.72 88888.00 2007-11-25 07:26:02.375 329 12470.17 -5.12 55185.75 88888.00 2007-11-25 07:26:02.500 329 12470.12 -5.12 55185.70 88888.00 2007-11-25 07:26:02.625 329 12470.15 -5.10 55185.72 88888.00 2007-11-25 07:26:02.750 329 12470.15 -5.12 55185.72 88888.00 2007-11-25 07:26:02.875 329 12470.02 -5.12 55185.70 88888.00 2007-11-25 07:26:03.000 329 12470.00 -5.12 55185.70 88888.00 2007-11-25 07:26:03.125 329 12470.05 -5.10 55185.70 88888.00 2007-11-25 07:26:03.250 329 12470.05 -5.12 55185.72 88888.00 2007-11-25 07:26:03.375 329 12470.00 -5.12 55185.70 88888.00 2007-11-25 07:26:03.500 329 12470.08 -5.12 55185.72 88888.00 2007-11-25 07:26:03.625 329 12470.10 -5.12 55185.72 88888.00 2007-11-25 07:26:03.750 329 12470.12 -5.12 55185.70 88888.00 2007-11-25 07:26:03.875 329 12470.12 -5.12 55185.70 88888.00 2007-11-25 07:26:04.000 329 12470.15 -5.12 55185.68 88888.00 2007-11-25 07:26:04.125 329 12470.25 -5.12 55185.72 88888.00 2007-11-25 07:26:04.250 329 12470.20 -5.15 55185.72 88888.00 2007-11-25 07:26:04.375 329 12470.17 -5.15 55185.72 88888.00 2007-11-25 07:26:04.500 329 12470.17 -5.15 55185.72 88888.00 2007-11-25 07:26:04.625 329 12470.17 -5.10 55185.72 88888.00 2007-11-25 07:26:04.750 329 12470.20 -5.10 55185.72 88888.00 2007-11-25 07:26:04.875 329 12470.20 -5.12 55185.75 88888.00 2007-11-25 07:26:05.000 329 12470.17 -5.12 55185.75 88888.00 2007-11-25 07:26:05.125 329 12470.12 -5.15 55185.75 88888.00 2007-11-25 07:26:05.250 329 12470.12 -5.12 55185.72 88888.00 2007-11-25 07:26:05.375 329 12470.17 -5.15 55185.68 88888.00 2007-11-25 07:26:05.500 329 12470.08 -5.15 55185.68 88888.00 2007-11-25 07:26:05.625 329 12470.08 -5.15 55185.70 88888.00 2007-11-25 07:26:05.750 329 12470.05 -5.15 55185.70 88888.00 2007-11-25 07:26:05.875 329 12470.02 -5.15 55185.70 88888.00 2007-11-25 07:26:06.000 329 12470.08 -5.20 55185.68 88888.00 2007-11-25 07:26:06.125 329 12470.10 -5.20 55185.68 88888.00 2007-11-25 07:26:06.250 329 12470.05 -5.20 55185.70 88888.00 2007-11-25 07:26:06.375 329 12470.08 -5.20 55185.70 88888.00 2007-11-25 07:26:06.500 329 12470.10 -5.17 55185.75 88888.00 2007-11-25 07:26:06.625 329 12470.12 -5.22 55185.70 88888.00 2007-11-25 07:26:06.750 329 12470.08 -5.25 55185.70 88888.00 2007-11-25 07:26:06.875 329 12470.08 -5.25 55185.65 88888.00 2007-11-25 07:26:07.000 329 12470.20 -5.25 55185.68 88888.00 2007-11-25 07:26:07.125 329 12470.20 -5.22 55185.68 88888.00 2007-11-25 07:26:07.250 329 12470.08 -5.28 55185.68 88888.00 2007-11-25 07:26:07.375 329 12470.02 -5.25 55185.68 88888.00 2007-11-25 07:26:07.500 329 12470.08 -5.25 55185.65 88888.00 2007-11-25 07:26:07.625 329 12470.12 -5.28 55185.68 88888.00 2007-11-25 07:26:07.750 329 12470.12 -5.25 55185.70 88888.00 2007-11-25 07:26:07.875 329 12470.10 -5.25 55185.72 88888.00 2007-11-25 07:26:08.000 329 12470.17 -5.25 55185.68 88888.00 2007-11-25 07:26:08.125 329 12470.20 -5.28 55185.68 88888.00 2007-11-25 07:26:08.250 329 12470.17 -5.28 55185.68 88888.00 2007-11-25 07:26:08.375 329 12470.15 -5.28 55185.65 88888.00 2007-11-25 07:26:08.500 329 12470.17 -5.28 55185.68 88888.00 2007-11-25 07:26:08.625 329 12470.15 -5.28 55185.70 88888.00 2007-11-25 07:26:08.750 329 12470.08 -5.28 55185.70 88888.00 2007-11-25 07:26:08.875 329 12470.08 -5.28 55185.68 88888.00 2007-11-25 07:26:09.000 329 12470.12 -5.28 55185.68 88888.00 2007-11-25 07:26:09.125 329 12470.20 -5.28 55185.68 88888.00 2007-11-25 07:26:09.250 329 12470.12 -5.30 55185.70 88888.00 2007-11-25 07:26:09.375 329 12470.05 -5.30 55185.68 88888.00 2007-11-25 07:26:09.500 329 12469.98 -5.30 55185.68 88888.00 2007-11-25 07:26:09.625 329 12470.02 -5.30 55185.70 88888.00 2007-11-25 07:26:09.750 329 12470.02 -5.33 55185.72 88888.00 2007-11-25 07:26:09.875 329 12470.00 -5.33 55185.72 88888.00 2007-11-25 07:26:10.000 329 12469.98 -5.35 55185.70 88888.00 2007-11-25 07:26:10.125 329 12470.00 -5.35 55185.72 88888.00 2007-11-25 07:26:10.250 329 12470.00 -5.38 55185.70 88888.00 2007-11-25 07:26:10.375 329 12469.98 -5.38 55185.68 88888.00 2007-11-25 07:26:10.500 329 12469.95 -5.35 55185.68 88888.00 2007-11-25 07:26:10.625 329 12470.00 -5.38 55185.68 88888.00 2007-11-25 07:26:10.750 329 12470.05 -5.38 55185.68 88888.00 2007-11-25 07:26:10.875 329 12470.00 -5.40 55185.65 88888.00 2007-11-25 07:26:11.000 329 12470.00 -5.40 55185.65 88888.00 2007-11-25 07:26:11.125 329 12470.02 -5.40 55185.68 88888.00 2007-11-25 07:26:11.250 329 12470.00 -5.40 55185.70 88888.00 2007-11-25 07:26:11.375 329 12470.00 -5.38 55185.68 88888.00 2007-11-25 07:26:11.500 329 12469.95 -5.40 55185.68 88888.00 2007-11-25 07:26:11.625 329 12469.98 -5.38 55185.68 88888.00 2007-11-25 07:26:11.750 329 12470.02 -5.40 55185.68 88888.00 2007-11-25 07:26:11.875 329 12469.95 -5.40 55185.65 88888.00 2007-11-25 07:26:12.000 329 12469.95 -5.42 55185.62 88888.00 2007-11-25 07:26:12.125 329 12469.88 -5.40 55185.68 88888.00 2007-11-25 07:26:12.250 329 12469.80 -5.42 55185.68 88888.00 2007-11-25 07:26:12.375 329 12469.80 -5.40 55185.65 88888.00 2007-11-25 07:26:12.500 329 12469.85 -5.45 55185.65 88888.00 2007-11-25 07:26:12.625 329 12469.88 -5.50 55185.62 88888.00 2007-11-25 07:26:12.750 329 12469.88 -5.47 55185.62 88888.00 2007-11-25 07:26:12.875 329 12469.85 -5.45 55185.65 88888.00 2007-11-25 07:26:13.000 329 12469.88 -5.47 55185.68 88888.00 2007-11-25 07:26:13.125 329 12469.83 -5.47 55185.62 88888.00 2007-11-25 07:26:13.250 329 12469.77 -5.50 55185.62 88888.00 2007-11-25 07:26:13.375 329 12469.85 -5.50 55185.62 88888.00 2007-11-25 07:26:13.500 329 12469.83 -5.53 55185.62 88888.00 2007-11-25 07:26:13.625 329 12469.75 -5.53 55185.62 88888.00 2007-11-25 07:26:13.750 329 12469.70 -5.53 55185.62 88888.00 2007-11-25 07:26:13.875 329 12469.70 -5.53 55185.62 88888.00 2007-11-25 07:26:14.000 329 12469.75 -5.55 55185.60 88888.00 2007-11-25 07:26:14.125 329 12469.77 -5.55 55185.62 88888.00 2007-11-25 07:26:14.250 329 12469.73 -5.60 55185.62 88888.00 2007-11-25 07:26:14.375 329 12469.70 -5.58 55185.60 88888.00 2007-11-25 07:26:14.500 329 12469.67 -5.58 55185.62 88888.00 2007-11-25 07:26:14.625 329 12469.77 -5.58 55185.62 88888.00 2007-11-25 07:26:14.750 329 12469.77 -5.60 55185.62 88888.00 2007-11-25 07:26:14.875 329 12469.77 -5.60 55185.60 88888.00 2007-11-25 07:26:15.000 329 12469.73 -5.60 55185.60 88888.00 2007-11-25 07:26:15.125 329 12469.73 -5.60 55185.60 88888.00 2007-11-25 07:26:15.250 329 12469.73 -5.62 55185.62 88888.00 2007-11-25 07:26:15.375 329 12469.75 -5.62 55185.62 88888.00 2007-11-25 07:26:15.500 329 12469.75 -5.62 55185.60 88888.00 2007-11-25 07:26:15.625 329 12469.75 -5.62 55185.60 88888.00 2007-11-25 07:26:15.750 329 12469.77 -5.65 55185.57 88888.00 2007-11-25 07:26:15.875 329 12469.75 -5.65 55185.60 88888.00 2007-11-25 07:26:16.000 329 12469.73 -5.65 55185.60 88888.00 2007-11-25 07:26:16.125 329 12469.70 -5.67 55185.60 88888.00 2007-11-25 07:26:16.250 329 12469.75 -5.72 55185.55 88888.00 2007-11-25 07:26:16.375 329 12469.77 -5.72 55185.55 88888.00 2007-11-25 07:26:16.500 329 12469.80 -5.78 55185.53 88888.00 2007-11-25 07:26:16.625 329 12469.88 -5.75 55185.55 88888.00 2007-11-25 07:26:16.750 329 12469.85 -5.75 55185.55 88888.00 2007-11-25 07:26:16.875 329 12469.83 -5.72 55185.55 88888.00 2007-11-25 07:26:17.000 329 12469.83 -5.78 55185.55 88888.00 2007-11-25 07:26:17.125 329 12469.90 -5.80 55185.55 88888.00 2007-11-25 07:26:17.250 329 12469.85 -5.83 55185.55 88888.00 2007-11-25 07:26:17.375 329 12469.85 -5.78 55185.55 88888.00 2007-11-25 07:26:17.500 329 12469.85 -5.78 55185.55 88888.00 2007-11-25 07:26:17.625 329 12469.95 -5.78 55185.53 88888.00 2007-11-25 07:26:17.750 329 12469.88 -5.83 55185.55 88888.00 2007-11-25 07:26:17.875 329 12469.83 -5.75 55185.55 88888.00 2007-11-25 07:26:18.000 329 12469.83 -5.80 55185.55 88888.00 2007-11-25 07:26:18.125 329 12469.83 -5.83 55185.55 88888.00 2007-11-25 07:26:18.250 329 12469.83 -5.85 55185.55 88888.00 2007-11-25 07:26:18.375 329 12469.90 -5.90 55185.55 88888.00 2007-11-25 07:26:18.500 329 12469.88 -5.85 55185.55 88888.00 2007-11-25 07:26:18.625 329 12469.83 -5.83 55185.60 88888.00 2007-11-25 07:26:18.750 329 12469.80 -5.85 55185.55 88888.00 2007-11-25 07:26:18.875 329 12469.73 -5.90 55185.57 88888.00 2007-11-25 07:26:19.000 329 12469.75 -5.90 55185.55 88888.00 2007-11-25 07:26:19.125 329 12469.77 -5.88 55185.55 88888.00 2007-11-25 07:26:19.250 329 12469.83 -5.90 55185.60 88888.00 2007-11-25 07:26:19.375 329 12469.88 -5.92 55185.55 88888.00 2007-11-25 07:26:19.500 329 12469.83 -5.92 55185.55 88888.00 2007-11-25 07:26:19.625 329 12469.83 -5.95 55185.53 88888.00 2007-11-25 07:26:19.750 329 12469.83 -5.97 55185.53 88888.00 2007-11-25 07:26:19.875 329 12469.80 -5.97 55185.50 88888.00 2007-11-25 07:26:20.000 329 12469.80 -5.97 55185.53 88888.00 2007-11-25 07:26:20.125 329 12469.90 -5.97 55185.55 88888.00 2007-11-25 07:26:20.250 329 12469.83 -5.95 55185.55 88888.00 2007-11-25 07:26:20.375 329 12469.77 -5.97 55185.53 88888.00 2007-11-25 07:26:20.500 329 12469.73 -6.03 55185.53 88888.00 2007-11-25 07:26:20.625 329 12469.73 -6.05 55185.53 88888.00 2007-11-25 07:26:20.750 329 12469.75 -6.08 55185.55 88888.00 2007-11-25 07:26:20.875 329 12469.73 -6.10 55185.55 88888.00 2007-11-25 07:26:21.000 329 12469.70 -6.15 55185.50 88888.00 2007-11-25 07:26:21.125 329 12469.67 -6.12 55185.53 88888.00 2007-11-25 07:26:21.250 329 12469.65 -6.12 55185.55 88888.00 2007-11-25 07:26:21.375 329 12469.65 -6.12 55185.57 88888.00 2007-11-25 07:26:21.500 329 12469.65 -6.17 55185.55 88888.00 2007-11-25 07:26:21.625 329 12469.62 -6.22 55185.53 88888.00 2007-11-25 07:26:21.750 329 12469.60 -6.17 55185.55 88888.00 2007-11-25 07:26:21.875 329 12469.60 -6.20 55185.55 88888.00 2007-11-25 07:26:22.000 329 12469.58 -6.22 55185.53 88888.00 2007-11-25 07:26:22.125 329 12469.62 -6.25 55185.53 88888.00 2007-11-25 07:26:22.250 329 12469.65 -6.25 55185.53 88888.00 2007-11-25 07:26:22.375 329 12469.62 -6.22 55185.53 88888.00 2007-11-25 07:26:22.500 329 12469.58 -6.28 55185.50 88888.00 2007-11-25 07:26:22.625 329 12469.58 -6.28 55185.50 88888.00 2007-11-25 07:26:22.750 329 12469.55 -6.28 55185.53 88888.00 2007-11-25 07:26:22.875 329 12469.55 -6.28 55185.53 88888.00 2007-11-25 07:26:23.000 329 12469.55 -6.30 55185.53 88888.00 2007-11-25 07:26:23.125 329 12469.55 -6.33 55185.53 88888.00 2007-11-25 07:26:23.250 329 12469.52 -6.33 55185.55 88888.00 2007-11-25 07:26:23.375 329 12469.60 -6.35 55185.53 88888.00 2007-11-25 07:26:23.500 329 12469.65 -6.38 55185.47 88888.00 2007-11-25 07:26:23.625 329 12469.62 -6.42 55185.50 88888.00 2007-11-25 07:26:23.750 329 12469.55 -6.45 55185.50 88888.00 2007-11-25 07:26:23.875 329 12469.52 -6.45 55185.55 88888.00 2007-11-25 07:26:24.000 329 12469.50 -6.42 55185.53 88888.00 2007-11-25 07:26:24.125 329 12469.50 -6.45 55185.50 88888.00 2007-11-25 07:26:24.250 329 12469.48 -6.53 55185.47 88888.00 2007-11-25 07:26:24.375 329 12469.55 -6.50 55185.50 88888.00 2007-11-25 07:26:24.500 329 12469.58 -6.50 55185.50 88888.00 2007-11-25 07:26:24.625 329 12469.52 -6.53 55185.50 88888.00 2007-11-25 07:26:24.750 329 12469.55 -6.50 55185.53 88888.00 2007-11-25 07:26:24.875 329 12469.55 -6.55 55185.53 88888.00 2007-11-25 07:26:25.000 329 12469.55 -6.55 55185.55 88888.00 2007-11-25 07:26:25.125 329 12469.58 -6.58 55185.53 88888.00 2007-11-25 07:26:25.250 329 12469.52 -6.62 55185.50 88888.00 2007-11-25 07:26:25.375 329 12469.58 -6.60 55185.47 88888.00 2007-11-25 07:26:25.500 329 12469.58 -6.60 55185.53 88888.00 2007-11-25 07:26:25.625 329 12469.55 -6.62 55185.50 88888.00 2007-11-25 07:26:25.750 329 12469.55 -6.60 55185.53 88888.00 2007-11-25 07:26:25.875 329 12469.52 -6.62 55185.47 88888.00 2007-11-25 07:26:26.000 329 12469.48 -6.62 55185.45 88888.00 2007-11-25 07:26:26.125 329 12469.45 -6.67 55185.45 88888.00 2007-11-25 07:26:26.250 329 12469.40 -6.70 55185.45 88888.00 2007-11-25 07:26:26.375 329 12469.40 -6.67 55185.43 88888.00 2007-11-25 07:26:26.500 329 12469.38 -6.70 55185.50 88888.00 2007-11-25 07:26:26.625 329 12469.38 -6.70 55185.47 88888.00 2007-11-25 07:26:26.750 329 12469.33 -6.67 55185.45 88888.00 2007-11-25 07:26:26.875 329 12469.27 -6.70 55185.47 88888.00 2007-11-25 07:26:27.000 329 12469.27 -6.72 55185.53 88888.00 2007-11-25 07:26:27.125 329 12469.30 -6.75 55185.53 88888.00 2007-11-25 07:26:27.250 329 12469.33 -6.75 55185.50 88888.00 2007-11-25 07:26:27.375 329 12469.25 -6.78 55185.47 88888.00 2007-11-25 07:26:27.500 329 12469.23 -6.78 55185.50 88888.00 2007-11-25 07:26:27.625 329 12469.25 -6.83 55185.50 88888.00 2007-11-25 07:26:27.750 329 12469.25 -6.85 55185.50 88888.00 2007-11-25 07:26:27.875 329 12469.27 -6.88 55185.50 88888.00 2007-11-25 07:26:28.000 329 12469.23 -6.90 55185.47 88888.00 2007-11-25 07:26:28.125 329 12469.17 -6.92 55185.50 88888.00 2007-11-25 07:26:28.250 329 12469.25 -6.95 55185.47 88888.00 2007-11-25 07:26:28.375 329 12469.30 -7.00 55185.50 88888.00 2007-11-25 07:26:28.500 329 12469.25 -7.00 55185.45 88888.00 2007-11-25 07:26:28.625 329 12469.20 -7.03 55185.45 88888.00 2007-11-25 07:26:28.750 329 12469.17 -7.03 55185.47 88888.00 2007-11-25 07:26:28.875 329 12469.23 -7.08 55185.45 88888.00 2007-11-25 07:26:29.000 329 12469.23 -7.08 55185.50 88888.00 2007-11-25 07:26:29.125 329 12469.23 -7.08 55185.55 88888.00 2007-11-25 07:26:29.250 329 12469.17 -7.10 55185.53 88888.00 2007-11-25 07:26:29.375 329 12469.25 -7.12 55185.47 88888.00 2007-11-25 07:26:29.500 329 12469.23 -7.15 55185.47 88888.00 2007-11-25 07:26:29.625 329 12469.25 -7.15 55185.53 88888.00 2007-11-25 07:26:29.750 329 12469.25 -7.17 55185.53 88888.00 2007-11-25 07:26:29.875 329 12469.20 -7.17 55185.50 88888.00 2007-11-25 07:26:30.000 329 12469.17 -7.17 55185.50 88888.00 2007-11-25 07:26:30.125 329 12469.17 -7.20 55185.47 88888.00 2007-11-25 07:26:30.250 329 12469.20 -7.22 55185.50 88888.00 2007-11-25 07:26:30.375 329 12469.17 -7.22 55185.47 88888.00 2007-11-25 07:26:30.500 329 12469.12 -7.22 55185.47 88888.00 2007-11-25 07:26:30.625 329 12469.15 -7.25 55185.45 88888.00 2007-11-25 07:26:30.750 329 12469.12 -7.28 55185.45 88888.00 2007-11-25 07:26:30.875 329 12469.12 -7.28 55185.47 88888.00 2007-11-25 07:26:31.000 329 12469.17 -7.30 55185.45 88888.00 2007-11-25 07:26:31.125 329 12469.20 -7.33 55185.47 88888.00 2007-11-25 07:26:31.250 329 12469.17 -7.35 55185.47 88888.00 2007-11-25 07:26:31.375 329 12469.10 -7.40 55185.50 88888.00 2007-11-25 07:26:31.500 329 12469.02 -7.42 55185.50 88888.00 2007-11-25 07:26:31.625 329 12468.98 -7.47 55185.50 88888.00 2007-11-25 07:26:31.750 329 12469.02 -7.47 55185.50 88888.00 2007-11-25 07:26:31.875 329 12469.05 -7.50 55185.47 88888.00 2007-11-25 07:26:32.000 329 12469.10 -7.58 55185.47 88888.00 2007-11-25 07:26:32.125 329 12469.08 -7.53 55185.50 88888.00 2007-11-25 07:26:32.250 329 12469.10 -7.55 55185.47 88888.00 2007-11-25 07:26:32.375 329 12469.10 -7.55 55185.43 88888.00 2007-11-25 07:26:32.500 329 12469.12 -7.55 55185.47 88888.00 2007-11-25 07:26:32.625 329 12469.17 -7.58 55185.47 88888.00 2007-11-25 07:26:32.750 329 12469.15 -7.60 55185.50 88888.00 2007-11-25 07:26:32.875 329 12469.08 -7.62 55185.47 88888.00 2007-11-25 07:26:33.000 329 12469.08 -7.60 55185.45 88888.00 2007-11-25 07:26:33.125 329 12469.05 -7.62 55185.43 88888.00 2007-11-25 07:26:33.250 329 12469.05 -7.70 55185.45 88888.00 2007-11-25 07:26:33.375 329 12469.10 -7.67 55185.45 88888.00 2007-11-25 07:26:33.500 329 12469.12 -7.72 55185.47 88888.00 2007-11-25 07:26:33.625 329 12469.02 -7.78 55185.45 88888.00 2007-11-25 07:26:33.750 329 12468.95 -7.80 55185.45 88888.00 2007-11-25 07:26:33.875 329 12468.95 -7.83 55185.45 88888.00 2007-11-25 07:26:34.000 329 12468.95 -7.83 55185.45 88888.00 2007-11-25 07:26:34.125 329 12468.90 -7.88 55185.47 88888.00 2007-11-25 07:26:34.250 329 12468.88 -7.88 55185.47 88888.00 2007-11-25 07:26:34.375 329 12468.88 -7.92 55185.47 88888.00 2007-11-25 07:26:34.500 329 12468.77 -7.92 55185.47 88888.00 2007-11-25 07:26:34.625 329 12468.77 -7.97 55185.47 88888.00 2007-11-25 07:26:34.750 329 12468.75 -7.97 55185.50 88888.00 2007-11-25 07:26:34.875 329 12468.70 -8.00 55185.47 88888.00 2007-11-25 07:26:35.000 329 12468.60 -8.05 55185.43 88888.00 2007-11-25 07:26:35.125 329 12468.60 -8.07 55185.47 88888.00 2007-11-25 07:26:35.250 329 12468.58 -8.10 55185.47 88888.00 2007-11-25 07:26:35.375 329 12468.58 -8.12 55185.50 88888.00 2007-11-25 07:26:35.500 329 12468.62 -8.18 55185.47 88888.00 2007-11-25 07:26:35.625 329 12468.62 -8.18 55185.47 88888.00 2007-11-25 07:26:35.750 329 12468.58 -8.25 55185.50 88888.00 2007-11-25 07:26:35.875 329 12468.55 -8.22 55185.53 88888.00 2007-11-25 07:26:36.000 329 12468.50 -8.28 55185.53 88888.00 2007-11-25 07:26:36.125 329 12468.45 -8.28 55185.53 88888.00 2007-11-25 07:26:36.250 329 12468.40 -8.35 55185.50 88888.00 2007-11-25 07:26:36.375 329 12468.42 -8.38 55185.53 88888.00 2007-11-25 07:26:36.500 329 12468.42 -8.40 55185.53 88888.00 2007-11-25 07:26:36.625 329 12468.40 -8.43 55185.50 88888.00 2007-11-25 07:26:36.750 329 12468.38 -8.45 55185.53 88888.00 2007-11-25 07:26:36.875 329 12468.38 -8.53 55185.53 88888.00 2007-11-25 07:26:37.000 329 12468.35 -8.55 55185.50 88888.00 2007-11-25 07:26:37.125 329 12468.30 -8.57 55185.55 88888.00 2007-11-25 07:26:37.250 329 12468.23 -8.62 55185.53 88888.00 2007-11-25 07:26:37.375 329 12468.17 -8.62 55185.50 88888.00 2007-11-25 07:26:37.500 329 12468.17 -8.68 55185.47 88888.00 2007-11-25 07:26:37.625 329 12468.15 -8.70 55185.53 88888.00 2007-11-25 07:26:37.750 329 12468.10 -8.72 55185.53 88888.00 2007-11-25 07:26:37.875 329 12468.05 -8.72 55185.53 88888.00 2007-11-25 07:26:38.000 329 12468.05 -8.78 55185.53 88888.00 2007-11-25 07:26:38.125 329 12468.02 -8.80 55185.53 88888.00 2007-11-25 07:26:38.250 329 12468.00 -8.82 55185.50 88888.00 2007-11-25 07:26:38.375 329 12467.98 -8.80 55185.50 88888.00 2007-11-25 07:26:38.500 329 12467.88 -8.85 55185.53 88888.00 2007-11-25 07:26:38.625 329 12467.85 -8.90 55185.53 88888.00 2007-11-25 07:26:38.750 329 12467.92 -8.93 55185.53 88888.00 2007-11-25 07:26:38.875 329 12467.90 -8.95 55185.53 88888.00 2007-11-25 07:26:39.000 329 12467.80 -8.97 55185.55 88888.00 2007-11-25 07:26:39.125 329 12467.83 -9.00 55185.53 88888.00 2007-11-25 07:26:39.250 329 12467.90 -9.03 55185.55 88888.00 2007-11-25 07:26:39.375 329 12467.88 -9.03 55185.47 88888.00 2007-11-25 07:26:39.500 329 12467.83 -9.07 55185.50 88888.00 2007-11-25 07:26:39.625 329 12467.77 -9.12 55185.53 88888.00 2007-11-25 07:26:39.750 329 12467.70 -9.15 55185.50 88888.00 2007-11-25 07:26:39.875 329 12467.70 -9.20 55185.53 88888.00 2007-11-25 07:26:40.000 329 12467.75 -9.22 55185.53 88888.00 2007-11-25 07:26:40.125 329 12467.73 -9.22 55185.53 88888.00 2007-11-25 07:26:40.250 329 12467.67 -9.30 55185.50 88888.00 2007-11-25 07:26:40.375 329 12467.67 -9.32 55185.47 88888.00 2007-11-25 07:26:40.500 329 12467.65 -9.35 55185.47 88888.00 2007-11-25 07:26:40.625 329 12467.58 -9.40 55185.45 88888.00 2007-11-25 07:26:40.750 329 12467.52 -9.40 55185.45 88888.00 2007-11-25 07:26:40.875 329 12467.42 -9.47 55185.45 88888.00 2007-11-25 07:26:41.000 329 12467.40 -9.50 55185.47 88888.00 2007-11-25 07:26:41.125 329 12467.50 -9.57 55185.47 88888.00 2007-11-25 07:26:41.250 329 12467.45 -9.57 55185.50 88888.00 2007-11-25 07:26:41.375 329 12467.38 -9.60 55185.47 88888.00 2007-11-25 07:26:41.500 329 12467.38 -9.62 55185.45 88888.00 2007-11-25 07:26:41.625 329 12467.40 -9.62 55185.45 88888.00 2007-11-25 07:26:41.750 329 12467.40 -9.62 55185.45 88888.00 2007-11-25 07:26:41.875 329 12467.33 -9.70 55185.45 88888.00 2007-11-25 07:26:42.000 329 12467.30 -9.72 55185.40 88888.00 2007-11-25 07:26:42.125 329 12467.23 -9.75 55185.45 88888.00 2007-11-25 07:26:42.250 329 12467.20 -9.80 55185.47 88888.00 2007-11-25 07:26:42.375 329 12467.23 -9.80 55185.50 88888.00 2007-11-25 07:26:42.500 329 12467.15 -9.85 55185.50 88888.00 2007-11-25 07:26:42.625 329 12467.15 -9.93 55185.50 88888.00 2007-11-25 07:26:42.750 329 12467.10 -9.95 55185.47 88888.00 2007-11-25 07:26:42.875 329 12467.10 -9.95 55185.47 88888.00 2007-11-25 07:26:43.000 329 12467.10 -10.03 55185.45 88888.00 2007-11-25 07:26:43.125 329 12467.05 -10.03 55185.50 88888.00 2007-11-25 07:26:43.250 329 12466.98 -10.07 55185.45 88888.00 2007-11-25 07:26:43.375 329 12467.00 -10.12 55185.45 88888.00 2007-11-25 07:26:43.500 329 12467.08 -10.15 55185.43 88888.00 2007-11-25 07:26:43.625 329 12467.05 -10.20 55185.47 88888.00 2007-11-25 07:26:43.750 329 12466.95 -10.22 55185.45 88888.00 2007-11-25 07:26:43.875 329 12466.98 -10.28 55185.40 88888.00 2007-11-25 07:26:44.000 329 12467.02 -10.28 55185.43 88888.00 2007-11-25 07:26:44.125 329 12467.00 -10.30 55185.43 88888.00 2007-11-25 07:26:44.250 329 12466.92 -10.38 55185.45 88888.00 2007-11-25 07:26:44.375 329 12466.90 -10.35 55185.43 88888.00 2007-11-25 07:26:44.500 329 12466.85 -10.40 55185.40 88888.00 2007-11-25 07:26:44.625 329 12466.80 -10.43 55185.43 88888.00 2007-11-25 07:26:44.750 329 12466.75 -10.47 55185.38 88888.00 2007-11-25 07:26:44.875 329 12466.83 -10.50 55185.40 88888.00 2007-11-25 07:26:45.000 329 12466.80 -10.50 55185.40 88888.00 2007-11-25 07:26:45.125 329 12466.77 -10.57 55185.38 88888.00 2007-11-25 07:26:45.250 329 12466.73 -10.60 55185.40 88888.00 2007-11-25 07:26:45.375 329 12466.65 -10.60 55185.38 88888.00 2007-11-25 07:26:45.500 329 12466.62 -10.62 55185.38 88888.00 2007-11-25 07:26:45.625 329 12466.62 -10.68 55185.38 88888.00 2007-11-25 07:26:45.750 329 12466.55 -10.70 55185.38 88888.00 2007-11-25 07:26:45.875 329 12466.52 -10.72 55185.38 88888.00 2007-11-25 07:26:46.000 329 12466.50 -10.78 55185.38 88888.00 2007-11-25 07:26:46.125 329 12466.50 -10.80 55185.38 88888.00 2007-11-25 07:26:46.250 329 12466.50 -10.82 55185.38 88888.00 2007-11-25 07:26:46.375 329 12466.48 -10.88 55185.32 88888.00 2007-11-25 07:26:46.500 329 12466.42 -10.93 55185.38 88888.00 2007-11-25 07:26:46.625 329 12466.40 -10.97 55185.40 88888.00 2007-11-25 07:26:46.750 329 12466.38 -11.03 55185.38 88888.00 2007-11-25 07:26:46.875 329 12466.38 -11.03 55185.40 88888.00 2007-11-25 07:26:47.000 329 12466.33 -11.07 55185.40 88888.00 2007-11-25 07:26:47.125 329 12466.25 -11.10 55185.35 88888.00 2007-11-25 07:26:47.250 329 12466.17 -11.12 55185.30 88888.00 2007-11-25 07:26:47.375 329 12466.17 -11.15 55185.32 88888.00 2007-11-25 07:26:47.500 329 12466.17 -11.22 55185.35 88888.00 2007-11-25 07:26:47.625 329 12466.25 -11.22 55185.35 88888.00 2007-11-25 07:26:47.750 329 12466.15 -11.28 55185.35 88888.00 2007-11-25 07:26:47.875 329 12466.15 -11.32 55185.30 88888.00 2007-11-25 07:26:48.000 329 12466.12 -11.35 55185.30 88888.00 2007-11-25 07:26:48.125 329 12466.05 -11.38 55185.32 88888.00 2007-11-25 07:26:48.250 329 12465.92 -11.40 55185.32 88888.00 2007-11-25 07:26:48.375 329 12465.90 -11.43 55185.30 88888.00 2007-11-25 07:26:48.500 329 12465.92 -11.47 55185.30 88888.00 2007-11-25 07:26:48.625 329 12465.92 -11.43 55185.30 88888.00 2007-11-25 07:26:48.750 329 12465.90 -11.45 55185.28 88888.00 2007-11-25 07:26:48.875 329 12465.95 -11.53 55185.25 88888.00 2007-11-25 07:26:49.000 329 12465.98 -11.55 55185.28 88888.00 2007-11-25 07:26:49.125 329 12465.95 -11.53 55185.25 88888.00 2007-11-25 07:26:49.250 329 12465.92 -11.57 55185.30 88888.00 2007-11-25 07:26:49.375 329 12465.90 -11.57 55185.25 88888.00 2007-11-25 07:26:49.500 329 12465.80 -11.57 55185.25 88888.00 2007-11-25 07:26:49.625 329 12465.83 -11.57 55185.28 88888.00 2007-11-25 07:26:49.750 329 12465.80 -11.60 55185.28 88888.00 2007-11-25 07:26:49.875 329 12465.85 -11.62 55185.25 88888.00 2007-11-25 07:26:50.000 329 12465.85 -11.65 55185.25 88888.00 2007-11-25 07:26:50.125 329 12465.88 -11.65 55185.20 88888.00 2007-11-25 07:26:50.250 329 12465.88 -11.70 55185.22 88888.00 2007-11-25 07:26:50.375 329 12465.88 -11.72 55185.25 88888.00 2007-11-25 07:26:50.500 329 12465.83 -11.72 55185.22 88888.00 2007-11-25 07:26:50.625 329 12465.85 -11.75 55185.20 88888.00 2007-11-25 07:26:50.750 329 12465.85 -11.78 55185.18 88888.00 2007-11-25 07:26:50.875 329 12465.70 -11.80 55185.20 88888.00 2007-11-25 07:26:51.000 329 12465.75 -11.80 55185.18 88888.00 2007-11-25 07:26:51.125 329 12465.77 -11.85 55185.18 88888.00 2007-11-25 07:26:51.250 329 12465.80 -11.88 55185.20 88888.00 2007-11-25 07:26:51.375 329 12465.77 -11.88 55185.18 88888.00 2007-11-25 07:26:51.500 329 12465.73 -11.93 55185.15 88888.00 2007-11-25 07:26:51.625 329 12465.73 -11.93 55185.12 88888.00 2007-11-25 07:26:51.750 329 12465.73 -11.95 55185.12 88888.00 2007-11-25 07:26:51.875 329 12465.67 -11.97 55185.15 88888.00 2007-11-25 07:26:52.000 329 12465.67 -12.00 55185.12 88888.00 2007-11-25 07:26:52.125 329 12465.70 -12.03 55185.12 88888.00 2007-11-25 07:26:52.250 329 12465.70 -12.05 55185.10 88888.00 2007-11-25 07:26:52.375 329 12465.70 -12.10 55185.07 88888.00 2007-11-25 07:26:52.500 329 12465.67 -12.07 55185.10 88888.00 2007-11-25 07:26:52.625 329 12465.67 -12.07 55185.10 88888.00 2007-11-25 07:26:52.750 329 12465.65 -12.10 55185.05 88888.00 2007-11-25 07:26:52.875 329 12465.67 -12.10 55185.03 88888.00 2007-11-25 07:26:53.000 329 12465.67 -12.15 55185.05 88888.00 2007-11-25 07:26:53.125 329 12465.73 -12.20 55185.03 88888.00 2007-11-25 07:26:53.250 329 12465.65 -12.20 55185.03 88888.00 2007-11-25 07:26:53.375 329 12465.62 -12.20 55185.00 88888.00 2007-11-25 07:26:53.500 329 12465.55 -12.20 55185.00 88888.00 2007-11-25 07:26:53.625 329 12465.52 -12.22 55185.03 88888.00 2007-11-25 07:26:53.750 329 12465.52 -12.25 55185.00 88888.00 2007-11-25 07:26:53.875 329 12465.52 -12.28 55185.00 88888.00 2007-11-25 07:26:54.000 329 12465.55 -12.28 55184.97 88888.00 2007-11-25 07:26:54.125 329 12465.52 -12.35 55184.95 88888.00 2007-11-25 07:26:54.250 329 12465.50 -12.38 55185.00 88888.00 2007-11-25 07:26:54.375 329 12465.45 -12.35 55184.97 88888.00 2007-11-25 07:26:54.500 329 12465.50 -12.38 55184.95 88888.00 2007-11-25 07:26:54.625 329 12465.48 -12.40 55184.97 88888.00 2007-11-25 07:26:54.750 329 12465.48 -12.45 55184.97 88888.00 2007-11-25 07:26:54.875 329 12465.52 -12.45 55184.93 88888.00 2007-11-25 07:26:55.000 329 12465.45 -12.50 55184.95 88888.00 2007-11-25 07:26:55.125 329 12465.45 -12.50 55184.95 88888.00 2007-11-25 07:26:55.250 329 12465.42 -12.55 55184.93 88888.00 2007-11-25 07:26:55.375 329 12465.38 -12.55 55184.90 88888.00 2007-11-25 07:26:55.500 329 12465.38 -12.57 55184.90 88888.00 2007-11-25 07:26:55.625 329 12465.40 -12.57 55184.88 88888.00 2007-11-25 07:26:55.750 329 12465.42 -12.60 55184.90 88888.00 2007-11-25 07:26:55.875 329 12465.40 -12.62 55184.90 88888.00 2007-11-25 07:26:56.000 329 12465.42 -12.62 55184.88 88888.00 2007-11-25 07:26:56.125 329 12465.45 -12.65 55184.88 88888.00 2007-11-25 07:26:56.250 329 12465.48 -12.65 55184.85 88888.00 2007-11-25 07:26:56.375 329 12465.45 -12.65 55184.85 88888.00 2007-11-25 07:26:56.500 329 12465.45 -12.68 55184.82 88888.00 2007-11-25 07:26:56.625 329 12465.42 -12.68 55184.82 88888.00 2007-11-25 07:26:56.750 329 12465.42 -12.70 55184.85 88888.00 2007-11-25 07:26:56.875 329 12465.42 -12.72 55184.82 88888.00 2007-11-25 07:26:57.000 329 12465.40 -12.70 55184.82 88888.00 2007-11-25 07:26:57.125 329 12465.42 -12.72 55184.80 88888.00 2007-11-25 07:26:57.250 329 12465.50 -12.72 55184.82 88888.00 2007-11-25 07:26:57.375 329 12465.48 -12.72 55184.82 88888.00 2007-11-25 07:26:57.500 329 12465.38 -12.72 55184.78 88888.00 2007-11-25 07:26:57.625 329 12465.45 -12.75 55184.75 88888.00 2007-11-25 07:26:57.750 329 12465.50 -12.75 55184.72 88888.00 2007-11-25 07:26:57.875 329 12465.52 -12.78 55184.75 88888.00 2007-11-25 07:26:58.000 329 12465.52 -12.78 55184.78 88888.00 2007-11-25 07:26:58.125 329 12465.55 -12.78 55184.78 88888.00 2007-11-25 07:26:58.250 329 12465.50 -12.82 55184.75 88888.00 2007-11-25 07:26:58.375 329 12465.55 -12.78 55184.72 88888.00 2007-11-25 07:26:58.500 329 12465.48 -12.80 55184.72 88888.00 2007-11-25 07:26:58.625 329 12465.42 -12.82 55184.72 88888.00 2007-11-25 07:26:58.750 329 12465.45 -12.82 55184.72 88888.00 2007-11-25 07:26:58.875 329 12465.48 -12.85 55184.70 88888.00 2007-11-25 07:26:59.000 329 12465.48 -12.85 55184.70 88888.00 2007-11-25 07:26:59.125 329 12465.45 -12.82 55184.68 88888.00 2007-11-25 07:26:59.250 329 12465.40 -12.88 55184.68 88888.00 2007-11-25 07:26:59.375 329 12465.40 -12.88 55184.65 88888.00 2007-11-25 07:26:59.500 329 12465.38 -12.90 55184.68 88888.00 2007-11-25 07:26:59.625 329 12465.40 -12.93 55184.65 88888.00 2007-11-25 07:26:59.750 329 12465.38 -12.95 55184.65 88888.00 2007-11-25 07:26:59.875 329 12465.42 -13.00 55184.65 88888.00 2007-11-25 07:27:00.000 329 12465.40 -12.97 55184.57 88888.00 2007-11-25 07:27:00.125 329 12465.40 -13.00 55184.62 88888.00 2007-11-25 07:27:00.250 329 12465.35 -13.03 55184.65 88888.00 2007-11-25 07:27:00.375 329 12465.38 -13.07 55184.65 88888.00 2007-11-25 07:27:00.500 329 12465.38 -13.07 55184.62 88888.00 2007-11-25 07:27:00.625 329 12465.35 -13.05 55184.62 88888.00 2007-11-25 07:27:00.750 329 12465.40 -13.07 55184.60 88888.00 2007-11-25 07:27:00.875 329 12465.42 -13.07 55184.62 88888.00 2007-11-25 07:27:01.000 329 12465.40 -13.07 55184.57 88888.00 2007-11-25 07:27:01.125 329 12465.42 -13.05 55184.62 88888.00 2007-11-25 07:27:01.250 329 12465.35 -13.10 55184.62 88888.00 2007-11-25 07:27:01.375 329 12465.33 -13.07 55184.62 88888.00 2007-11-25 07:27:01.500 329 12465.33 -13.07 55184.62 88888.00 2007-11-25 07:27:01.625 329 12465.38 -13.12 55184.60 88888.00 2007-11-25 07:27:01.750 329 12465.40 -13.10 55184.57 88888.00 2007-11-25 07:27:01.875 329 12465.38 -13.15 55184.57 88888.00 2007-11-25 07:27:02.000 329 12465.35 -13.15 55184.57 88888.00 2007-11-25 07:27:02.125 329 12465.40 -13.18 55184.57 88888.00 2007-11-25 07:27:02.250 329 12465.38 -13.15 55184.57 88888.00 2007-11-25 07:27:02.375 329 12465.33 -13.18 55184.55 88888.00 2007-11-25 07:27:02.500 329 12465.27 -13.18 55184.57 88888.00 2007-11-25 07:27:02.625 329 12465.30 -13.18 55184.53 88888.00 2007-11-25 07:27:02.750 329 12465.33 -13.20 55184.53 88888.00 2007-11-25 07:27:02.875 329 12465.33 -13.20 55184.50 88888.00 2007-11-25 07:27:03.000 329 12465.35 -13.20 55184.50 88888.00 2007-11-25 07:27:03.125 329 12465.27 -13.22 55184.50 88888.00 2007-11-25 07:27:03.250 329 12465.20 -13.25 55184.50 88888.00 2007-11-25 07:27:03.375 329 12465.15 -13.28 55184.50 88888.00 2007-11-25 07:27:03.500 329 12465.23 -13.28 55184.50 88888.00 2007-11-25 07:27:03.625 329 12465.20 -13.30 55184.47 88888.00 2007-11-25 07:27:03.750 329 12465.12 -13.32 55184.43 88888.00 2007-11-25 07:27:03.875 329 12465.12 -13.32 55184.45 88888.00 2007-11-25 07:27:04.000 329 12465.20 -13.35 55184.43 88888.00 2007-11-25 07:27:04.125 329 12465.20 -13.35 55184.45 88888.00 2007-11-25 07:27:04.250 329 12465.23 -13.40 55184.45 88888.00 2007-11-25 07:27:04.375 329 12465.23 -13.35 55184.47 88888.00 2007-11-25 07:27:04.500 329 12465.20 -13.40 55184.47 88888.00 2007-11-25 07:27:04.625 329 12465.17 -13.38 55184.47 88888.00 2007-11-25 07:27:04.750 329 12465.15 -13.43 55184.45 88888.00 2007-11-25 07:27:04.875 329 12465.17 -13.47 55184.45 88888.00 2007-11-25 07:27:05.000 329 12465.12 -13.45 55184.45 88888.00 2007-11-25 07:27:05.125 329 12465.10 -13.50 55184.45 88888.00 2007-11-25 07:27:05.250 329 12465.05 -13.50 55184.43 88888.00 2007-11-25 07:27:05.375 329 12465.05 -13.53 55184.40 88888.00 2007-11-25 07:27:05.500 329 12465.00 -13.55 55184.43 88888.00 2007-11-25 07:27:05.625 329 12464.98 -13.57 55184.43 88888.00 2007-11-25 07:27:05.750 329 12464.95 -13.57 55184.43 88888.00 2007-11-25 07:27:05.875 329 12464.92 -13.57 55184.43 88888.00 2007-11-25 07:27:06.000 329 12464.95 -13.62 55184.43 88888.00 2007-11-25 07:27:06.125 329 12464.95 -13.65 55184.45 88888.00 2007-11-25 07:27:06.250 329 12464.92 -13.68 55184.40 88888.00 2007-11-25 07:27:06.375 329 12465.00 -13.65 55184.38 88888.00 2007-11-25 07:27:06.500 329 12465.00 -13.72 55184.38 88888.00 2007-11-25 07:27:06.625 329 12465.02 -13.70 55184.35 88888.00 2007-11-25 07:27:06.750 329 12465.02 -13.72 55184.35 88888.00 2007-11-25 07:27:06.875 329 12464.98 -13.72 55184.35 88888.00 2007-11-25 07:27:07.000 329 12464.90 -13.72 55184.32 88888.00 2007-11-25 07:27:07.125 329 12464.90 -13.75 55184.30 88888.00 2007-11-25 07:27:07.250 329 12464.88 -13.75 55184.30 88888.00 2007-11-25 07:27:07.375 329 12464.95 -13.72 55184.30 88888.00 2007-11-25 07:27:07.500 329 12464.95 -13.75 55184.28 88888.00 2007-11-25 07:27:07.625 329 12464.98 -13.75 55184.28 88888.00 2007-11-25 07:27:07.750 329 12464.95 -13.75 55184.28 88888.00 2007-11-25 07:27:07.875 329 12464.92 -13.78 55184.28 88888.00 2007-11-25 07:27:08.000 329 12464.95 -13.72 55184.25 88888.00 2007-11-25 07:27:08.125 329 12464.98 -13.72 55184.28 88888.00 2007-11-25 07:27:08.250 329 12465.02 -13.72 55184.22 88888.00 2007-11-25 07:27:08.375 329 12465.02 -13.70 55184.15 88888.00 2007-11-25 07:27:08.500 329 12465.00 -13.70 55184.20 88888.00 2007-11-25 07:27:08.625 329 12465.02 -13.70 55184.20 88888.00 2007-11-25 07:27:08.750 329 12465.08 -13.68 55184.20 88888.00 2007-11-25 07:27:08.875 329 12465.10 -13.68 55184.20 88888.00 2007-11-25 07:27:09.000 329 12465.08 -13.68 55184.18 88888.00 2007-11-25 07:27:09.125 329 12465.08 -13.65 55184.18 88888.00 2007-11-25 07:27:09.250 329 12465.12 -13.68 55184.15 88888.00 2007-11-25 07:27:09.375 329 12465.17 -13.65 55184.15 88888.00 2007-11-25 07:27:09.500 329 12465.12 -13.62 55184.12 88888.00 2007-11-25 07:27:09.625 329 12465.12 -13.70 55184.10 88888.00 2007-11-25 07:27:09.750 329 12465.12 -13.68 55184.10 88888.00 2007-11-25 07:27:09.875 329 12465.17 -13.68 55184.10 88888.00 2007-11-25 07:27:10.000 329 12465.17 -13.65 55184.07 88888.00 2007-11-25 07:27:10.125 329 12465.20 -13.65 55184.05 88888.00 2007-11-25 07:27:10.250 329 12465.20 -13.68 55184.05 88888.00 2007-11-25 07:27:10.375 329 12465.23 -13.68 55184.03 88888.00 2007-11-25 07:27:10.500 329 12465.20 -13.65 55184.05 88888.00 2007-11-25 07:27:10.625 329 12465.20 -13.65 55184.03 88888.00 2007-11-25 07:27:10.750 329 12465.20 -13.68 55184.03 88888.00 2007-11-25 07:27:10.875 329 12465.23 -13.65 55184.03 88888.00 2007-11-25 07:27:11.000 329 12465.17 -13.62 55184.03 88888.00 2007-11-25 07:27:11.125 329 12465.17 -13.68 55184.03 88888.00 2007-11-25 07:27:11.250 329 12465.17 -13.68 55184.03 88888.00 2007-11-25 07:27:11.375 329 12465.25 -13.68 55184.03 88888.00 2007-11-25 07:27:11.500 329 12465.27 -13.70 55184.03 88888.00 2007-11-25 07:27:11.625 329 12465.30 -13.65 55184.03 88888.00 2007-11-25 07:27:11.750 329 12465.33 -13.68 55184.00 88888.00 2007-11-25 07:27:11.875 329 12465.35 -13.65 55184.00 88888.00 2007-11-25 07:27:12.000 329 12465.38 -13.68 55183.95 88888.00 2007-11-25 07:27:12.125 329 12465.35 -13.68 55183.95 88888.00 2007-11-25 07:27:12.250 329 12465.27 -13.65 55183.95 88888.00 2007-11-25 07:27:12.375 329 12465.33 -13.62 55183.95 88888.00 2007-11-25 07:27:12.500 329 12465.38 -13.62 55183.95 88888.00 2007-11-25 07:27:12.625 329 12465.42 -13.65 55183.97 88888.00 2007-11-25 07:27:12.750 329 12465.42 -13.65 55183.95 88888.00 2007-11-25 07:27:12.875 329 12465.38 -13.60 55183.97 88888.00 2007-11-25 07:27:13.000 329 12465.35 -13.65 55183.95 88888.00 2007-11-25 07:27:13.125 329 12465.33 -13.62 55183.93 88888.00 2007-11-25 07:27:13.250 329 12465.27 -13.62 55183.93 88888.00 2007-11-25 07:27:13.375 329 12465.27 -13.60 55183.95 88888.00 2007-11-25 07:27:13.500 329 12465.30 -13.62 55183.95 88888.00 2007-11-25 07:27:13.625 329 12465.27 -13.62 55183.93 88888.00 2007-11-25 07:27:13.750 329 12465.25 -13.62 55183.90 88888.00 2007-11-25 07:27:13.875 329 12465.25 -13.65 55183.88 88888.00 2007-11-25 07:27:14.000 329 12465.20 -13.68 55183.90 88888.00 2007-11-25 07:27:14.125 329 12465.20 -13.65 55183.93 88888.00 2007-11-25 07:27:14.250 329 12465.15 -13.70 55183.90 88888.00 2007-11-25 07:27:14.375 329 12465.15 -13.70 55183.88 88888.00 2007-11-25 07:27:14.500 329 12465.17 -13.75 55183.88 88888.00 2007-11-25 07:27:14.625 329 12465.15 -13.78 55183.85 88888.00 2007-11-25 07:27:14.750 329 12465.15 -13.78 55183.85 88888.00 2007-11-25 07:27:14.875 329 12465.23 -13.80 55183.85 88888.00 2007-11-25 07:27:15.000 329 12465.23 -13.82 55183.85 88888.00 2007-11-25 07:27:15.125 329 12465.12 -13.90 55183.80 88888.00 2007-11-25 07:27:15.250 329 12465.10 -13.88 55183.85 88888.00 2007-11-25 07:27:15.375 329 12465.10 -13.88 55183.85 88888.00 2007-11-25 07:27:15.500 329 12465.05 -13.93 55183.85 88888.00 2007-11-25 07:27:15.625 329 12465.05 -13.93 55183.80 88888.00 2007-11-25 07:27:15.750 329 12465.05 -13.95 55183.82 88888.00 2007-11-25 07:27:15.875 329 12465.05 -13.95 55183.80 88888.00 2007-11-25 07:27:16.000 329 12465.05 -13.95 55183.80 88888.00 2007-11-25 07:27:16.125 329 12465.08 -14.00 55183.80 88888.00 2007-11-25 07:27:16.250 329 12465.10 -14.03 55183.80 88888.00 2007-11-25 07:27:16.375 329 12465.10 -13.97 55183.80 88888.00 2007-11-25 07:27:16.500 329 12465.08 -14.00 55183.70 88888.00 2007-11-25 07:27:16.625 329 12465.08 -14.00 55183.75 88888.00 2007-11-25 07:27:16.750 329 12465.15 -14.03 55183.72 88888.00 2007-11-25 07:27:16.875 329 12465.17 -14.00 55183.75 88888.00 2007-11-25 07:27:17.000 329 12465.08 -13.97 55183.75 88888.00 2007-11-25 07:27:17.125 329 12465.05 -14.00 55183.75 88888.00 2007-11-25 07:27:17.250 329 12465.10 -14.03 55183.72 88888.00 2007-11-25 07:27:17.375 329 12465.10 -14.03 55183.72 88888.00 2007-11-25 07:27:17.500 329 12465.08 -14.00 55183.75 88888.00 2007-11-25 07:27:17.625 329 12465.05 -14.03 55183.75 88888.00 2007-11-25 07:27:17.750 329 12465.10 -14.05 55183.72 88888.00 2007-11-25 07:27:17.875 329 12465.08 -14.03 55183.65 88888.00 2007-11-25 07:27:18.000 329 12465.02 -14.03 55183.68 88888.00 2007-11-25 07:27:18.125 329 12464.98 -14.05 55183.70 88888.00 2007-11-25 07:27:18.250 329 12464.90 -14.07 55183.68 88888.00 2007-11-25 07:27:18.375 329 12464.85 -14.07 55183.65 88888.00 2007-11-25 07:27:18.500 329 12464.88 -14.15 55183.68 88888.00 2007-11-25 07:27:18.625 329 12464.83 -14.10 55183.68 88888.00 2007-11-25 07:27:18.750 329 12464.80 -14.12 55183.65 88888.00 2007-11-25 07:27:18.875 329 12464.83 -14.12 55183.65 88888.00 2007-11-25 07:27:19.000 329 12464.83 -14.12 55183.68 88888.00 2007-11-25 07:27:19.125 329 12464.83 -14.15 55183.65 88888.00 2007-11-25 07:27:19.250 329 12464.90 -14.20 55183.62 88888.00 2007-11-25 07:27:19.375 329 12464.88 -14.18 55183.62 88888.00 2007-11-25 07:27:19.500 329 12464.80 -14.18 55183.60 88888.00 2007-11-25 07:27:19.625 329 12464.73 -14.20 55183.62 88888.00 2007-11-25 07:27:19.750 329 12464.65 -14.22 55183.60 88888.00 2007-11-25 07:27:19.875 329 12464.67 -14.22 55183.57 88888.00 2007-11-25 07:27:20.000 329 12464.67 -14.25 55183.57 88888.00 2007-11-25 07:27:20.125 329 12464.65 -14.25 55183.57 88888.00 2007-11-25 07:27:20.250 329 12464.62 -14.30 55183.57 88888.00 2007-11-25 07:27:20.375 329 12464.62 -14.32 55183.55 88888.00 2007-11-25 07:27:20.500 329 12464.67 -14.38 55183.53 88888.00 2007-11-25 07:27:20.625 329 12464.67 -14.35 55183.55 88888.00 2007-11-25 07:27:20.750 329 12464.67 -14.35 55183.53 88888.00 2007-11-25 07:27:20.875 329 12464.62 -14.38 55183.53 88888.00 2007-11-25 07:27:21.000 329 12464.55 -14.38 55183.50 88888.00 2007-11-25 07:27:21.125 329 12464.55 -14.38 55183.50 88888.00 2007-11-25 07:27:21.250 329 12464.52 -14.43 55183.53 88888.00 2007-11-25 07:27:21.375 329 12464.52 -14.40 55183.53 88888.00 2007-11-25 07:27:21.500 329 12464.48 -14.45 55183.53 88888.00 2007-11-25 07:27:21.625 329 12464.45 -14.43 55183.50 88888.00 2007-11-25 07:27:21.750 329 12464.50 -14.45 55183.47 88888.00 2007-11-25 07:27:21.875 329 12464.45 -14.47 55183.47 88888.00 2007-11-25 07:27:22.000 329 12464.42 -14.50 55183.45 88888.00 2007-11-25 07:27:22.125 329 12464.55 -14.47 55183.45 88888.00 2007-11-25 07:27:22.250 329 12464.55 -14.47 55183.47 88888.00 2007-11-25 07:27:22.375 329 12464.52 -14.53 55183.45 88888.00 2007-11-25 07:27:22.500 329 12464.45 -14.47 55183.43 88888.00 2007-11-25 07:27:22.625 329 12464.48 -14.53 55183.45 88888.00 2007-11-25 07:27:22.750 329 12464.50 -14.53 55183.45 88888.00 2007-11-25 07:27:22.875 329 12464.48 -14.53 55183.45 88888.00 2007-11-25 07:27:23.000 329 12464.45 -14.57 55183.45 88888.00 2007-11-25 07:27:23.125 329 12464.45 -14.60 55183.43 88888.00 2007-11-25 07:27:23.250 329 12464.42 -14.65 55183.45 88888.00 2007-11-25 07:27:23.375 329 12464.48 -14.65 55183.43 88888.00 2007-11-25 07:27:23.500 329 12464.42 -14.68 55183.40 88888.00 2007-11-25 07:27:23.625 329 12464.38 -14.70 55183.40 88888.00 2007-11-25 07:27:23.750 329 12464.38 -14.70 55183.38 88888.00 2007-11-25 07:27:23.875 329 12464.35 -14.72 55183.35 88888.00 2007-11-25 07:27:24.000 329 12464.27 -14.78 55183.32 88888.00 2007-11-25 07:27:24.125 329 12464.25 -14.78 55183.35 88888.00 2007-11-25 07:27:24.250 329 12464.25 -14.78 55183.35 88888.00 2007-11-25 07:27:24.375 329 12464.27 -14.75 55183.32 88888.00 2007-11-25 07:27:24.500 329 12464.35 -14.80 55183.30 88888.00 2007-11-25 07:27:24.625 329 12464.30 -14.85 55183.30 88888.00 2007-11-25 07:27:24.750 329 12464.25 -14.85 55183.32 88888.00 2007-11-25 07:27:24.875 329 12464.27 -14.85 55183.32 88888.00 2007-11-25 07:27:25.000 329 12464.27 -14.82 55183.30 88888.00 2007-11-25 07:27:25.125 329 12464.30 -14.88 55183.28 88888.00 2007-11-25 07:27:25.250 329 12464.25 -14.88 55183.30 88888.00 2007-11-25 07:27:25.375 329 12464.27 -14.88 55183.28 88888.00 2007-11-25 07:27:25.500 329 12464.30 -14.85 55183.22 88888.00 2007-11-25 07:27:25.625 329 12464.30 -14.88 55183.20 88888.00 2007-11-25 07:27:25.750 329 12464.35 -14.90 55183.20 88888.00 2007-11-25 07:27:25.875 329 12464.27 -14.90 55183.20 88888.00 2007-11-25 07:27:26.000 329 12464.27 -14.90 55183.22 88888.00 2007-11-25 07:27:26.125 329 12464.33 -14.88 55183.22 88888.00 2007-11-25 07:27:26.250 329 12464.33 -14.90 55183.20 88888.00 2007-11-25 07:27:26.375 329 12464.33 -14.90 55183.20 88888.00 2007-11-25 07:27:26.500 329 12464.35 -14.88 55183.18 88888.00 2007-11-25 07:27:26.625 329 12464.35 -14.90 55183.18 88888.00 2007-11-25 07:27:26.750 329 12464.33 -14.88 55183.15 88888.00 2007-11-25 07:27:26.875 329 12464.27 -14.88 55183.15 88888.00 2007-11-25 07:27:27.000 329 12464.27 -14.93 55183.12 88888.00 2007-11-25 07:27:27.125 329 12464.33 -14.88 55183.20 88888.00 2007-11-25 07:27:27.250 329 12464.33 -14.88 55183.18 88888.00 2007-11-25 07:27:27.375 329 12464.33 -14.85 55183.12 88888.00 2007-11-25 07:27:27.500 329 12464.35 -14.88 55183.10 88888.00 2007-11-25 07:27:27.625 329 12464.45 -14.88 55183.07 88888.00 2007-11-25 07:27:27.750 329 12464.50 -14.88 55183.05 88888.00 2007-11-25 07:27:27.875 329 12464.50 -14.85 55183.07 88888.00 2007-11-25 07:27:28.000 329 12464.48 -14.85 55183.07 88888.00 2007-11-25 07:27:28.125 329 12464.48 -14.85 55183.05 88888.00 2007-11-25 07:27:28.250 329 12464.52 -14.88 55183.03 88888.00 2007-11-25 07:27:28.375 329 12464.58 -14.82 55182.95 88888.00 2007-11-25 07:27:28.500 329 12464.62 -14.80 55183.03 88888.00 2007-11-25 07:27:28.625 329 12464.73 -14.78 55183.05 88888.00 2007-11-25 07:27:28.750 329 12464.70 -14.78 55182.95 88888.00 2007-11-25 07:27:28.875 329 12464.73 -14.78 55182.93 88888.00 2007-11-25 07:27:29.000 329 12464.70 -14.75 55182.93 88888.00 2007-11-25 07:27:29.125 329 12464.75 -14.72 55182.95 88888.00 2007-11-25 07:27:29.250 329 12464.80 -14.72 55182.88 88888.00 2007-11-25 07:27:29.375 329 12464.88 -14.72 55182.93 88888.00 2007-11-25 07:27:29.500 329 12464.88 -14.68 55182.90 88888.00 2007-11-25 07:27:29.625 329 12464.90 -14.62 55182.90 88888.00 2007-11-25 07:27:29.750 329 12464.88 -14.65 55182.85 88888.00 2007-11-25 07:27:29.875 329 12464.88 -14.65 55182.93 88888.00 2007-11-25 07:27:30.000 329 12464.92 -14.65 55182.88 88888.00 2007-11-25 07:27:30.125 329 12464.92 -14.60 55182.88 88888.00 2007-11-25 07:27:30.250 329 12464.92 -14.60 55182.85 88888.00 2007-11-25 07:27:30.375 329 12465.02 -14.57 55182.80 88888.00 2007-11-25 07:27:30.500 329 12465.12 -14.57 55182.78 88888.00 2007-11-25 07:27:30.625 329 12465.17 -14.55 55182.80 88888.00 2007-11-25 07:27:30.750 329 12465.15 -14.57 55182.72 88888.00 2007-11-25 07:27:30.875 329 12465.20 -14.62 55182.75 88888.00 2007-11-25 07:27:31.000 329 12465.23 -14.55 55182.75 88888.00 2007-11-25 07:27:31.125 329 12465.23 -14.53 55182.75 88888.00 2007-11-25 07:27:31.250 329 12465.23 -14.55 55182.72 88888.00 2007-11-25 07:27:31.375 329 12465.20 -14.55 55182.75 88888.00 2007-11-25 07:27:31.500 329 12465.20 -14.53 55182.78 88888.00 2007-11-25 07:27:31.625 329 12465.25 -14.53 55182.75 88888.00 2007-11-25 07:27:31.750 329 12465.27 -14.50 55182.68 88888.00 2007-11-25 07:27:31.875 329 12465.27 -14.50 55182.68 88888.00 2007-11-25 07:27:32.000 329 12465.23 -14.50 55182.68 88888.00 2007-11-25 07:27:32.125 329 12465.23 -14.50 55182.72 88888.00 2007-11-25 07:27:32.250 329 12465.20 -14.50 55182.70 88888.00 2007-11-25 07:27:32.375 329 12465.23 -14.47 55182.65 88888.00 2007-11-25 07:27:32.500 329 12465.27 -14.45 55182.65 88888.00 2007-11-25 07:27:32.625 329 12465.30 -14.43 55182.65 88888.00 2007-11-25 07:27:32.750 329 12465.33 -14.45 55182.62 88888.00 2007-11-25 07:27:32.875 329 12465.35 -14.45 55182.65 88888.00 2007-11-25 07:27:33.000 329 12465.35 -14.47 55182.60 88888.00 2007-11-25 07:27:33.125 329 12465.40 -14.47 55182.62 88888.00 2007-11-25 07:27:33.250 329 12465.40 -14.47 55182.60 88888.00 2007-11-25 07:27:33.375 329 12465.42 -14.43 55182.57 88888.00 2007-11-25 07:27:33.500 329 12465.45 -14.43 55182.55 88888.00 2007-11-25 07:27:33.625 329 12465.48 -14.45 55182.55 88888.00 2007-11-25 07:27:33.750 329 12465.45 -14.45 55182.55 88888.00 2007-11-25 07:27:33.875 329 12465.48 -14.45 55182.53 88888.00 2007-11-25 07:27:34.000 329 12465.52 -14.43 55182.57 88888.00 2007-11-25 07:27:34.125 329 12465.52 -14.43 55182.55 88888.00 2007-11-25 07:27:34.250 329 12465.55 -14.43 55182.47 88888.00 2007-11-25 07:27:34.375 329 12465.58 -14.40 55182.53 88888.00 2007-11-25 07:27:34.500 329 12465.58 -14.40 55182.50 88888.00 2007-11-25 07:27:34.625 329 12465.60 -14.38 55182.50 88888.00 2007-11-25 07:27:34.750 329 12465.65 -14.35 55182.47 88888.00 2007-11-25 07:27:34.875 329 12465.65 -14.38 55182.47 88888.00 2007-11-25 07:27:35.000 329 12465.65 -14.38 55182.47 88888.00 2007-11-25 07:27:35.125 329 12465.67 -14.35 55182.47 88888.00 2007-11-25 07:27:35.250 329 12465.67 -14.35 55182.47 88888.00 2007-11-25 07:27:35.375 329 12465.70 -14.32 55182.47 88888.00 2007-11-25 07:27:35.500 329 12465.70 -14.32 55182.43 88888.00 2007-11-25 07:27:35.625 329 12465.67 -14.30 55182.45 88888.00 2007-11-25 07:27:35.750 329 12465.73 -14.30 55182.45 88888.00 2007-11-25 07:27:35.875 329 12465.75 -14.30 55182.43 88888.00 2007-11-25 07:27:36.000 329 12465.77 -14.30 55182.40 88888.00 2007-11-25 07:27:36.125 329 12465.80 -14.28 55182.40 88888.00 2007-11-25 07:27:36.250 329 12465.80 -14.28 55182.40 88888.00 2007-11-25 07:27:36.375 329 12465.88 -14.25 55182.40 88888.00 2007-11-25 07:27:36.500 329 12465.90 -14.25 55182.43 88888.00 2007-11-25 07:27:36.625 329 12465.88 -14.22 55182.38 88888.00 2007-11-25 07:27:36.750 329 12465.90 -14.22 55182.40 88888.00 2007-11-25 07:27:36.875 329 12465.88 -14.22 55182.40 88888.00 2007-11-25 07:27:37.000 329 12465.80 -14.20 55182.35 88888.00 2007-11-25 07:27:37.125 329 12465.80 -14.20 55182.35 88888.00 2007-11-25 07:27:37.250 329 12465.88 -14.18 55182.32 88888.00 2007-11-25 07:27:37.375 329 12465.92 -14.15 55182.35 88888.00 2007-11-25 07:27:37.500 329 12465.90 -14.15 55182.35 88888.00 2007-11-25 07:27:37.625 329 12465.90 -14.12 55182.35 88888.00 2007-11-25 07:27:37.750 329 12465.90 -14.18 55182.35 88888.00 2007-11-25 07:27:37.875 329 12465.92 -14.15 55182.35 88888.00 2007-11-25 07:27:38.000 329 12465.88 -14.15 55182.35 88888.00 2007-11-25 07:27:38.125 329 12465.90 -14.12 55182.35 88888.00 2007-11-25 07:27:38.250 329 12465.90 -14.12 55182.35 88888.00 2007-11-25 07:27:38.375 329 12465.90 -14.12 55182.30 88888.00 2007-11-25 07:27:38.500 329 12465.85 -14.12 55182.30 88888.00 2007-11-25 07:27:38.625 329 12465.95 -14.12 55182.30 88888.00 2007-11-25 07:27:38.750 329 12466.00 -14.10 55182.30 88888.00 2007-11-25 07:27:38.875 329 12465.88 -14.10 55182.30 88888.00 2007-11-25 07:27:39.000 329 12465.75 -14.12 55182.25 88888.00 2007-11-25 07:27:39.125 329 12465.85 -14.10 55182.30 88888.00 2007-11-25 07:27:39.250 329 12465.92 -14.10 55182.28 88888.00 2007-11-25 07:27:39.375 329 12466.02 -14.07 55182.28 88888.00 2007-11-25 07:27:39.500 329 12466.05 -14.10 55182.25 88888.00 2007-11-25 07:27:39.625 329 12466.00 -14.07 55182.22 88888.00 2007-11-25 07:27:39.750 329 12465.95 -14.07 55182.20 88888.00 2007-11-25 07:27:39.875 329 12465.98 -14.07 55182.20 88888.00 2007-11-25 07:27:40.000 329 12466.02 -14.07 55182.20 88888.00 2007-11-25 07:27:40.125 329 12466.02 -14.05 55182.22 88888.00 2007-11-25 07:27:40.250 329 12466.00 -14.10 55182.22 88888.00 2007-11-25 07:27:40.375 329 12466.08 -14.03 55182.22 88888.00 2007-11-25 07:27:40.500 329 12466.02 -14.00 55182.22 88888.00 2007-11-25 07:27:40.625 329 12466.08 -13.97 55182.20 88888.00 2007-11-25 07:27:40.750 329 12466.15 -13.97 55182.18 88888.00 2007-11-25 07:27:40.875 329 12466.12 -13.95 55182.15 88888.00 2007-11-25 07:27:41.000 329 12466.08 -13.95 55182.15 88888.00 2007-11-25 07:27:41.125 329 12466.17 -13.95 55182.18 88888.00 2007-11-25 07:27:41.250 329 12466.27 -13.95 55182.18 88888.00 2007-11-25 07:27:41.375 329 12466.30 -13.93 55182.12 88888.00 2007-11-25 07:27:41.500 329 12466.27 -13.88 55182.12 88888.00 2007-11-25 07:27:41.625 329 12466.27 -13.82 55182.12 88888.00 2007-11-25 07:27:41.750 329 12466.30 -13.85 55182.12 88888.00 2007-11-25 07:27:41.875 329 12466.30 -13.82 55182.12 88888.00 2007-11-25 07:27:42.000 329 12466.33 -13.78 55182.10 88888.00 2007-11-25 07:27:42.125 329 12466.35 -13.75 55182.10 88888.00 2007-11-25 07:27:42.250 329 12466.35 -13.75 55182.12 88888.00 2007-11-25 07:27:42.375 329 12466.38 -13.72 55182.10 88888.00 2007-11-25 07:27:42.500 329 12466.45 -13.70 55182.07 88888.00 2007-11-25 07:27:42.625 329 12466.52 -13.68 55182.07 88888.00 2007-11-25 07:27:42.750 329 12466.52 -13.65 55182.05 88888.00 2007-11-25 07:27:42.875 329 12466.48 -13.62 55182.05 88888.00 2007-11-25 07:27:43.000 329 12466.48 -13.62 55182.05 88888.00 2007-11-25 07:27:43.125 329 12466.52 -13.62 55182.05 88888.00 2007-11-25 07:27:43.250 329 12466.52 -13.57 55182.03 88888.00 2007-11-25 07:27:43.375 329 12466.52 -13.57 55182.03 88888.00 2007-11-25 07:27:43.500 329 12466.58 -13.57 55182.05 88888.00 2007-11-25 07:27:43.625 329 12466.62 -13.53 55182.03 88888.00 2007-11-25 07:27:43.750 329 12466.70 -13.50 55182.00 88888.00 2007-11-25 07:27:43.875 329 12466.73 -13.47 55182.00 88888.00 2007-11-25 07:27:44.000 329 12466.75 -13.47 55181.97 88888.00 2007-11-25 07:27:44.125 329 12466.73 -13.45 55181.97 88888.00 2007-11-25 07:27:44.250 329 12466.70 -13.45 55181.97 88888.00 2007-11-25 07:27:44.375 329 12466.67 -13.45 55182.00 88888.00 2007-11-25 07:27:44.500 329 12466.75 -13.45 55181.95 88888.00 2007-11-25 07:27:44.625 329 12466.80 -13.43 55181.97 88888.00 2007-11-25 07:27:44.750 329 12466.85 -13.43 55181.97 88888.00 2007-11-25 07:27:44.875 329 12466.83 -13.43 55181.97 88888.00 2007-11-25 07:27:45.000 329 12466.73 -13.40 55181.95 88888.00 2007-11-25 07:27:45.125 329 12466.77 -13.40 55181.90 88888.00 2007-11-25 07:27:45.250 329 12466.88 -13.43 55181.95 88888.00 2007-11-25 07:27:45.375 329 12466.85 -13.40 55181.93 88888.00 2007-11-25 07:27:45.500 329 12466.80 -13.43 55181.95 88888.00 2007-11-25 07:27:45.625 329 12466.83 -13.40 55181.90 88888.00 2007-11-25 07:27:45.750 329 12466.95 -13.38 55181.93 88888.00 2007-11-25 07:27:45.875 329 12466.95 -13.35 55181.93 88888.00 2007-11-25 07:27:46.000 329 12466.92 -13.40 55181.90 88888.00 2007-11-25 07:27:46.125 329 12466.95 -13.38 55181.90 88888.00 2007-11-25 07:27:46.250 329 12467.00 -13.32 55181.90 88888.00 2007-11-25 07:27:46.375 329 12467.08 -13.30 55181.88 88888.00 2007-11-25 07:27:46.500 329 12467.12 -13.25 55181.90 88888.00 2007-11-25 07:27:46.625 329 12467.15 -13.28 55181.88 88888.00 2007-11-25 07:27:46.750 329 12467.17 -13.25 55181.88 88888.00 2007-11-25 07:27:46.875 329 12467.20 -13.20 55181.88 88888.00 2007-11-25 07:27:47.000 329 12467.25 -13.20 55181.88 88888.00 2007-11-25 07:27:47.125 329 12467.30 -13.15 55181.88 88888.00 2007-11-25 07:27:47.250 329 12467.38 -13.12 55181.88 88888.00 2007-11-25 07:27:47.375 329 12467.35 -13.10 55181.88 88888.00 2007-11-25 07:27:47.500 329 12467.35 -13.07 55181.85 88888.00 2007-11-25 07:27:47.625 329 12467.33 -13.05 55181.88 88888.00 2007-11-25 07:27:47.750 329 12467.30 -13.07 55181.88 88888.00 2007-11-25 07:27:47.875 329 12467.33 -13.05 55181.82 88888.00 2007-11-25 07:27:48.000 329 12467.35 -13.03 55181.80 88888.00 2007-11-25 07:27:48.125 329 12467.40 -12.97 55181.80 88888.00 2007-11-25 07:27:48.250 329 12467.42 -12.95 55181.80 88888.00 2007-11-25 07:27:48.375 329 12467.52 -12.93 55181.80 88888.00 2007-11-25 07:27:48.500 329 12467.50 -12.90 55181.78 88888.00 2007-11-25 07:27:48.625 329 12467.50 -12.90 55181.78 88888.00 2007-11-25 07:27:48.750 329 12467.55 -12.82 55181.78 88888.00 2007-11-25 07:27:48.875 329 12467.55 -12.82 55181.78 88888.00 2007-11-25 07:27:49.000 329 12467.55 -12.80 55181.78 88888.00 2007-11-25 07:27:49.125 329 12467.60 -12.82 55181.80 88888.00 2007-11-25 07:27:49.250 329 12467.62 -12.82 55181.80 88888.00 2007-11-25 07:27:49.375 329 12467.58 -12.75 55181.82 88888.00 2007-11-25 07:27:49.500 329 12467.58 -12.72 55181.80 88888.00 2007-11-25 07:27:49.625 329 12467.62 -12.72 55181.75 88888.00 2007-11-25 07:27:49.750 329 12467.70 -12.70 55181.75 88888.00 2007-11-25 07:27:49.875 329 12467.77 -12.68 55181.78 88888.00 2007-11-25 07:27:50.000 329 12467.73 -12.62 55181.78 88888.00 2007-11-25 07:27:50.125 329 12467.77 -12.60 55181.80 88888.00 2007-11-25 07:27:50.250 329 12467.80 -12.60 55181.75 88888.00 2007-11-25 07:27:50.375 329 12467.85 -12.60 55181.75 88888.00 2007-11-25 07:27:50.500 329 12467.80 -12.55 55181.75 88888.00 2007-11-25 07:27:50.625 329 12467.85 -12.53 55181.75 88888.00 2007-11-25 07:27:50.750 329 12467.88 -12.53 55181.75 88888.00 2007-11-25 07:27:50.875 329 12467.92 -12.47 55181.78 88888.00 2007-11-25 07:27:51.000 329 12467.98 -12.43 55181.75 88888.00 2007-11-25 07:27:51.125 329 12467.98 -12.43 55181.72 88888.00 2007-11-25 07:27:51.250 329 12468.02 -12.38 55181.75 88888.00 2007-11-25 07:27:51.375 329 12468.05 -12.32 55181.75 88888.00 2007-11-25 07:27:51.500 329 12468.08 -12.38 55181.72 88888.00 2007-11-25 07:27:51.625 329 12468.10 -12.30 55181.75 88888.00 2007-11-25 07:27:51.750 329 12468.20 -12.25 55181.78 88888.00 2007-11-25 07:27:51.875 329 12468.25 -12.30 55181.75 88888.00 2007-11-25 07:27:52.000 329 12468.25 -12.25 55181.70 88888.00 2007-11-25 07:27:52.125 329 12468.27 -12.25 55181.70 88888.00 2007-11-25 07:27:52.250 329 12468.25 -12.18 55181.72 88888.00 2007-11-25 07:27:52.375 329 12468.27 -12.10 55181.72 88888.00 2007-11-25 07:27:52.500 329 12468.30 -12.10 55181.70 88888.00 2007-11-25 07:27:52.625 329 12468.30 -12.07 55181.68 88888.00 2007-11-25 07:27:52.750 329 12468.35 -12.03 55181.70 88888.00 2007-11-25 07:27:52.875 329 12468.48 -11.97 55181.70 88888.00 2007-11-25 07:27:53.000 329 12468.55 -11.95 55181.68 88888.00 2007-11-25 07:27:53.125 329 12468.58 -11.95 55181.68 88888.00 2007-11-25 07:27:53.250 329 12468.60 -11.93 55181.65 88888.00 2007-11-25 07:27:53.375 329 12468.65 -11.88 55181.68 88888.00 2007-11-25 07:27:53.500 329 12468.70 -11.82 55181.65 88888.00 2007-11-25 07:27:53.625 329 12468.73 -11.78 55181.65 88888.00 2007-11-25 07:27:53.750 329 12468.77 -11.78 55181.65 88888.00 2007-11-25 07:27:53.875 329 12468.83 -11.75 55181.65 88888.00 2007-11-25 07:27:54.000 329 12468.85 -11.68 55181.65 88888.00 2007-11-25 07:27:54.125 329 12468.85 -11.65 55181.65 88888.00 2007-11-25 07:27:54.250 329 12468.90 -11.62 55181.62 88888.00 2007-11-25 07:27:54.375 329 12468.98 -11.62 55181.65 88888.00 2007-11-25 07:27:54.500 329 12468.98 -11.57 55181.65 88888.00 2007-11-25 07:27:54.625 329 12469.02 -11.53 55181.62 88888.00 2007-11-25 07:27:54.750 329 12469.05 -11.47 55181.62 88888.00 2007-11-25 07:27:54.875 329 12469.10 -11.45 55181.62 88888.00 2007-11-25 07:27:55.000 329 12469.15 -11.40 55181.62 88888.00 2007-11-25 07:27:55.125 329 12469.12 -11.38 55181.60 88888.00 2007-11-25 07:27:55.250 329 12469.08 -11.32 55181.62 88888.00 2007-11-25 07:27:55.375 329 12469.15 -11.28 55181.60 88888.00 2007-11-25 07:27:55.500 329 12469.20 -11.28 55181.60 88888.00 2007-11-25 07:27:55.625 329 12469.17 -11.20 55181.60 88888.00 2007-11-25 07:27:55.750 329 12469.15 -11.18 55181.68 88888.00 2007-11-25 07:27:55.875 329 12469.25 -11.10 55181.65 88888.00 2007-11-25 07:27:56.000 329 12469.38 -11.10 55181.65 88888.00 2007-11-25 07:27:56.125 329 12469.38 -11.07 55181.65 88888.00 2007-11-25 07:27:56.250 329 12469.35 -11.07 55181.62 88888.00 2007-11-25 07:27:56.375 329 12469.30 -11.05 55181.60 88888.00 2007-11-25 07:27:56.500 329 12469.33 -11.05 55181.62 88888.00 2007-11-25 07:27:56.625 329 12469.38 -11.00 55181.62 88888.00 2007-11-25 07:27:56.750 329 12469.42 -10.97 55181.62 88888.00 2007-11-25 07:27:56.875 329 12469.42 -10.97 55181.62 88888.00 2007-11-25 07:27:57.000 329 12469.48 -10.97 55181.60 88888.00 2007-11-25 07:27:57.125 329 12469.48 -10.93 55181.62 88888.00 2007-11-25 07:27:57.250 329 12469.42 -10.93 55181.62 88888.00 2007-11-25 07:27:57.375 329 12469.52 -10.93 55181.65 88888.00 2007-11-25 07:27:57.500 329 12469.60 -10.90 55181.60 88888.00 2007-11-25 07:27:57.625 329 12469.62 -10.90 55181.62 88888.00 2007-11-25 07:27:57.750 329 12469.62 -10.90 55181.65 88888.00 2007-11-25 07:27:57.875 329 12469.62 -10.88 55181.68 88888.00 2007-11-25 07:27:58.000 329 12469.67 -10.82 55181.65 88888.00 2007-11-25 07:27:58.125 329 12469.65 -10.85 55181.70 88888.00 2007-11-25 07:27:58.250 329 12469.62 -10.82 55181.65 88888.00 2007-11-25 07:27:58.375 329 12469.67 -10.80 55181.68 88888.00 2007-11-25 07:27:58.500 329 12469.67 -10.80 55181.65 88888.00 2007-11-25 07:27:58.625 329 12469.70 -10.78 55181.70 88888.00 2007-11-25 07:27:58.750 329 12469.75 -10.78 55181.70 88888.00 2007-11-25 07:27:58.875 329 12469.67 -10.78 55181.65 88888.00 2007-11-25 07:27:59.000 329 12469.70 -10.78 55181.65 88888.00 2007-11-25 07:27:59.125 329 12469.73 -10.75 55181.68 88888.00 2007-11-25 07:27:59.250 329 12469.70 -10.72 55181.65 88888.00 2007-11-25 07:27:59.375 329 12469.70 -10.70 55181.68 88888.00 2007-11-25 07:27:59.500 329 12469.75 -10.68 55181.65 88888.00 2007-11-25 07:27:59.625 329 12469.73 -10.62 55181.68 88888.00 2007-11-25 07:27:59.750 329 12469.77 -10.65 55181.65 88888.00 2007-11-25 07:27:59.875 329 12469.83 -10.65 55181.68 88888.00 2007-11-25 07:28:00.000 329 12469.85 -10.60 55181.68 88888.00 2007-11-25 07:28:00.125 329 12469.88 -10.57 55181.72 88888.00 2007-11-25 07:28:00.250 329 12469.90 -10.55 55181.68 88888.00 2007-11-25 07:28:00.375 329 12469.92 -10.55 55181.70 88888.00 2007-11-25 07:28:00.500 329 12470.00 -10.55 55181.68 88888.00 2007-11-25 07:28:00.625 329 12469.95 -10.47 55181.68 88888.00 2007-11-25 07:28:00.750 329 12469.98 -10.45 55181.68 88888.00 2007-11-25 07:28:00.875 329 12470.00 -10.43 55181.65 88888.00 2007-11-25 07:28:01.000 329 12470.00 -10.45 55181.68 88888.00 2007-11-25 07:28:01.125 329 12470.08 -10.43 55181.70 88888.00 2007-11-25 07:28:01.250 329 12470.12 -10.38 55181.70 88888.00 2007-11-25 07:28:01.375 329 12470.15 -10.38 55181.65 88888.00 2007-11-25 07:28:01.500 329 12470.17 -10.32 55181.68 88888.00 2007-11-25 07:28:01.625 329 12470.17 -10.30 55181.70 88888.00 2007-11-25 07:28:01.750 329 12470.17 -10.30 55181.68 88888.00 2007-11-25 07:28:01.875 329 12470.12 -10.32 55181.65 88888.00 2007-11-25 07:28:02.000 329 12470.12 -10.25 55181.68 88888.00 2007-11-25 07:28:02.125 329 12470.12 -10.28 55181.68 88888.00 2007-11-25 07:28:02.250 329 12470.15 -10.25 55181.72 88888.00 2007-11-25 07:28:02.375 329 12470.23 -10.20 55181.68 88888.00 2007-11-25 07:28:02.500 329 12470.30 -10.22 55181.72 88888.00 2007-11-25 07:28:02.625 329 12470.27 -10.15 55181.70 88888.00 2007-11-25 07:28:02.750 329 12470.27 -10.12 55181.72 88888.00 2007-11-25 07:28:02.875 329 12470.38 -10.12 55181.65 88888.00 2007-11-25 07:28:03.000 329 12470.35 -10.12 55181.68 88888.00 2007-11-25 07:28:03.125 329 12470.33 -10.10 55181.70 88888.00 2007-11-25 07:28:03.250 329 12470.25 -10.12 55181.75 88888.00 2007-11-25 07:28:03.375 329 12470.23 -10.07 55181.75 88888.00 2007-11-25 07:28:03.500 329 12470.23 -10.07 55181.78 88888.00 2007-11-25 07:28:03.625 329 12470.20 -10.07 55181.75 88888.00 2007-11-25 07:28:03.750 329 12470.15 -10.07 55181.78 88888.00 2007-11-25 07:28:03.875 329 12470.17 -10.05 55181.78 88888.00 2007-11-25 07:28:04.000 329 12470.20 -10.05 55181.75 88888.00 2007-11-25 07:28:04.125 329 12470.23 -10.07 55181.78 88888.00 2007-11-25 07:28:04.250 329 12470.23 -10.03 55181.82 88888.00 2007-11-25 07:28:04.375 329 12470.27 -10.03 55181.80 88888.00 2007-11-25 07:28:04.500 329 12470.25 -10.05 55181.80 88888.00 2007-11-25 07:28:04.625 329 12470.15 -10.03 55181.80 88888.00 2007-11-25 07:28:04.750 329 12470.12 -10.03 55181.82 88888.00 2007-11-25 07:28:04.875 329 12470.15 -9.97 55181.82 88888.00 2007-11-25 07:28:05.000 329 12470.15 -9.97 55181.78 88888.00 2007-11-25 07:28:05.125 329 12470.15 -10.03 55181.82 88888.00 2007-11-25 07:28:05.250 329 12470.10 -10.03 55181.82 88888.00 2007-11-25 07:28:05.375 329 12470.15 -10.00 55181.82 88888.00 2007-11-25 07:28:05.500 329 12470.12 -9.97 55181.82 88888.00 2007-11-25 07:28:05.625 329 12470.15 -9.97 55181.85 88888.00 2007-11-25 07:28:05.750 329 12470.12 -9.95 55181.88 88888.00 2007-11-25 07:28:05.875 329 12470.10 -9.95 55181.90 88888.00 2007-11-25 07:28:06.000 329 12470.08 -9.93 55181.88 88888.00 2007-11-25 07:28:06.125 329 12470.10 -9.93 55181.88 88888.00 2007-11-25 07:28:06.250 329 12470.10 -9.93 55181.88 88888.00 2007-11-25 07:28:06.375 329 12470.10 -9.93 55181.90 88888.00 2007-11-25 07:28:06.500 329 12470.10 -9.85 55181.90 88888.00 2007-11-25 07:28:06.625 329 12470.10 -9.88 55181.90 88888.00 2007-11-25 07:28:06.750 329 12470.10 -9.85 55181.93 88888.00 2007-11-25 07:28:06.875 329 12470.08 -9.85 55181.93 88888.00 2007-11-25 07:28:07.000 329 12470.10 -9.88 55181.93 88888.00 2007-11-25 07:28:07.125 329 12470.08 -9.85 55181.95 88888.00 2007-11-25 07:28:07.250 329 12470.15 -9.82 55181.93 88888.00 2007-11-25 07:28:07.375 329 12470.23 -9.78 55181.93 88888.00 2007-11-25 07:28:07.500 329 12470.25 -9.78 55181.88 88888.00 2007-11-25 07:28:07.625 329 12470.20 -9.75 55181.93 88888.00 2007-11-25 07:28:07.750 329 12470.23 -9.80 55181.93 88888.00 2007-11-25 07:28:07.875 329 12470.25 -9.75 55181.93 88888.00 2007-11-25 07:28:08.000 329 12470.23 -9.70 55181.95 88888.00 2007-11-25 07:28:08.125 329 12470.23 -9.68 55182.00 88888.00 2007-11-25 07:28:08.250 329 12470.20 -9.68 55181.97 88888.00 2007-11-25 07:28:08.375 329 12470.23 -9.62 55181.97 88888.00 2007-11-25 07:28:08.500 329 12470.23 -9.62 55181.95 88888.00 2007-11-25 07:28:08.625 329 12470.27 -9.60 55181.97 88888.00 2007-11-25 07:28:08.750 329 12470.25 -9.60 55182.00 88888.00 2007-11-25 07:28:08.875 329 12470.23 -9.57 55182.00 88888.00 2007-11-25 07:28:09.000 329 12470.20 -9.55 55181.97 88888.00 2007-11-25 07:28:09.125 329 12470.17 -9.57 55181.97 88888.00 2007-11-25 07:28:09.250 329 12470.15 -9.53 55181.97 88888.00 2007-11-25 07:28:09.375 329 12470.15 -9.50 55182.03 88888.00 2007-11-25 07:28:09.500 329 12470.15 -9.50 55182.03 88888.00 2007-11-25 07:28:09.625 329 12470.12 -9.55 55182.03 88888.00 2007-11-25 07:28:09.750 329 12470.15 -9.50 55182.05 88888.00 2007-11-25 07:28:09.875 329 12470.20 -9.50 55182.05 88888.00 2007-11-25 07:28:10.000 329 12470.17 -9.53 55182.05 88888.00 2007-11-25 07:28:10.125 329 12470.12 -9.50 55182.05 88888.00 2007-11-25 07:28:10.250 329 12470.10 -9.50 55182.05 88888.00 2007-11-25 07:28:10.375 329 12470.10 -9.47 55182.07 88888.00 2007-11-25 07:28:10.500 329 12470.10 -9.47 55182.10 88888.00 2007-11-25 07:28:10.625 329 12470.08 -9.47 55182.07 88888.00 2007-11-25 07:28:10.750 329 12470.10 -9.47 55182.10 88888.00 2007-11-25 07:28:10.875 329 12470.05 -9.50 55182.10 88888.00 2007-11-25 07:28:11.000 329 12470.05 -9.53 55182.12 88888.00 2007-11-25 07:28:11.125 329 12470.02 -9.50 55182.15 88888.00 2007-11-25 07:28:11.250 329 12469.95 -9.53 55182.12 88888.00 2007-11-25 07:28:11.375 329 12469.90 -9.50 55182.10 88888.00 2007-11-25 07:28:11.500 329 12469.92 -9.53 55182.12 88888.00 2007-11-25 07:28:11.625 329 12469.98 -9.53 55182.12 88888.00 2007-11-25 07:28:11.750 329 12469.95 -9.53 55182.15 88888.00 2007-11-25 07:28:11.875 329 12469.98 -9.53 55182.15 88888.00 2007-11-25 07:28:12.000 329 12469.98 -9.50 55182.12 88888.00 2007-11-25 07:28:12.125 329 12469.95 -9.50 55182.15 88888.00 2007-11-25 07:28:12.250 329 12469.92 -9.53 55182.20 88888.00 2007-11-25 07:28:12.375 329 12469.92 -9.50 55182.20 88888.00 2007-11-25 07:28:12.500 329 12469.95 -9.47 55182.20 88888.00 2007-11-25 07:28:12.625 329 12469.98 -9.47 55182.20 88888.00 2007-11-25 07:28:12.750 329 12469.90 -9.50 55182.22 88888.00 2007-11-25 07:28:12.875 329 12469.88 -9.50 55182.22 88888.00 2007-11-25 07:28:13.000 329 12469.88 -9.50 55182.22 88888.00 2007-11-25 07:28:13.125 329 12469.83 -9.55 55182.25 88888.00 2007-11-25 07:28:13.250 329 12469.83 -9.53 55182.28 88888.00 2007-11-25 07:28:13.375 329 12469.85 -9.53 55182.28 88888.00 2007-11-25 07:28:13.500 329 12469.80 -9.53 55182.28 88888.00 2007-11-25 07:28:13.625 329 12469.80 -9.53 55182.25 88888.00 2007-11-25 07:28:13.750 329 12469.77 -9.53 55182.25 88888.00 2007-11-25 07:28:13.875 329 12469.73 -9.53 55182.28 88888.00 2007-11-25 07:28:14.000 329 12469.70 -9.55 55182.28 88888.00 2007-11-25 07:28:14.125 329 12469.70 -9.55 55182.30 88888.00 2007-11-25 07:28:14.250 329 12469.65 -9.57 55182.28 88888.00 2007-11-25 07:28:14.375 329 12469.67 -9.55 55182.28 88888.00 2007-11-25 07:28:14.500 329 12469.70 -9.53 55182.28 88888.00 2007-11-25 07:28:14.625 329 12469.70 -9.53 55182.30 88888.00 2007-11-25 07:28:14.750 329 12469.67 -9.50 55182.35 88888.00 2007-11-25 07:28:14.875 329 12469.62 -9.50 55182.35 88888.00 2007-11-25 07:28:15.000 329 12469.62 -9.50 55182.32 88888.00 2007-11-25 07:28:15.125 329 12469.67 -9.50 55182.32 88888.00 2007-11-25 07:28:15.250 329 12469.70 -9.47 55182.35 88888.00 2007-11-25 07:28:15.375 329 12469.65 -9.45 55182.38 88888.00 2007-11-25 07:28:15.500 329 12469.65 -9.45 55182.35 88888.00 2007-11-25 07:28:15.625 329 12469.67 -9.45 55182.35 88888.00 2007-11-25 07:28:15.750 329 12469.75 -9.43 55182.32 88888.00 2007-11-25 07:28:15.875 329 12469.70 -9.45 55182.32 88888.00 2007-11-25 07:28:16.000 329 12469.70 -9.43 55182.35 88888.00 2007-11-25 07:28:16.125 329 12469.70 -9.38 55182.35 88888.00 2007-11-25 07:28:16.250 329 12469.67 -9.38 55182.38 88888.00 2007-11-25 07:28:16.375 329 12469.73 -9.35 55182.38 88888.00 2007-11-25 07:28:16.500 329 12469.75 -9.35 55182.40 88888.00 2007-11-25 07:28:16.625 329 12469.75 -9.32 55182.40 88888.00 2007-11-25 07:28:16.750 329 12469.77 -9.30 55182.38 88888.00 2007-11-25 07:28:16.875 329 12469.80 -9.30 55182.38 88888.00 2007-11-25 07:28:17.000 329 12469.80 -9.28 55182.40 88888.00 2007-11-25 07:28:17.125 329 12469.83 -9.25 55182.43 88888.00 2007-11-25 07:28:17.250 329 12469.77 -9.22 55182.40 88888.00 2007-11-25 07:28:17.375 329 12469.77 -9.22 55182.40 88888.00 2007-11-25 07:28:17.500 329 12469.80 -9.20 55182.40 88888.00 2007-11-25 07:28:17.625 329 12469.85 -9.18 55182.35 88888.00 2007-11-25 07:28:17.750 329 12469.85 -9.15 55182.40 88888.00 2007-11-25 07:28:17.875 329 12469.75 -9.18 55182.40 88888.00 2007-11-25 07:28:18.000 329 12469.75 -9.18 55182.40 88888.00 2007-11-25 07:28:18.125 329 12469.73 -9.12 55182.45 88888.00 2007-11-25 07:28:18.250 329 12469.75 -9.15 55182.43 88888.00 2007-11-25 07:28:18.375 329 12469.75 -9.10 55182.40 88888.00 2007-11-25 07:28:18.500 329 12469.77 -9.12 55182.40 88888.00 2007-11-25 07:28:18.625 329 12469.75 -9.12 55182.40 88888.00 2007-11-25 07:28:18.750 329 12469.75 -9.15 55182.43 88888.00 2007-11-25 07:28:18.875 329 12469.75 -9.15 55182.43 88888.00 2007-11-25 07:28:19.000 329 12469.75 -9.15 55182.43 88888.00 2007-11-25 07:28:19.125 329 12469.73 -9.18 55182.43 88888.00 2007-11-25 07:28:19.250 329 12469.65 -9.18 55182.45 88888.00 2007-11-25 07:28:19.375 329 12469.67 -9.18 55182.43 88888.00 2007-11-25 07:28:19.500 329 12469.65 -9.18 55182.45 88888.00 2007-11-25 07:28:19.625 329 12469.70 -9.18 55182.45 88888.00 2007-11-25 07:28:19.750 329 12469.67 -9.18 55182.43 88888.00 2007-11-25 07:28:19.875 329 12469.67 -9.18 55182.43 88888.00 2007-11-25 07:28:20.000 329 12469.62 -9.18 55182.45 88888.00 2007-11-25 07:28:20.125 329 12469.60 -9.15 55182.47 88888.00 2007-11-25 07:28:20.250 329 12469.58 -9.20 55182.45 88888.00 2007-11-25 07:28:20.375 329 12469.60 -9.18 55182.45 88888.00 2007-11-25 07:28:20.500 329 12469.58 -9.15 55182.45 88888.00 2007-11-25 07:28:20.625 329 12469.58 -9.15 55182.50 88888.00 2007-11-25 07:28:20.750 329 12469.62 -9.18 55182.47 88888.00 2007-11-25 07:28:20.875 329 12469.62 -9.18 55182.45 88888.00 2007-11-25 07:28:21.000 329 12469.62 -9.18 55182.45 88888.00 2007-11-25 07:28:21.125 329 12469.65 -9.15 55182.50 88888.00 2007-11-25 07:28:21.250 329 12469.65 -9.20 55182.50 88888.00 2007-11-25 07:28:21.375 329 12469.62 -9.18 55182.47 88888.00 2007-11-25 07:28:21.500 329 12469.62 -9.20 55182.47 88888.00 2007-11-25 07:28:21.625 329 12469.70 -9.15 55182.47 88888.00 2007-11-25 07:28:21.750 329 12469.70 -9.12 55182.50 88888.00 2007-11-25 07:28:21.875 329 12469.75 -9.12 55182.47 88888.00 2007-11-25 07:28:22.000 329 12469.70 -9.10 55182.45 88888.00 2007-11-25 07:28:22.125 329 12469.70 -9.10 55182.47 88888.00 2007-11-25 07:28:22.250 329 12469.73 -9.07 55182.43 88888.00 2007-11-25 07:28:22.375 329 12469.73 -9.07 55182.47 88888.00 2007-11-25 07:28:22.500 329 12469.73 -9.07 55182.50 88888.00 2007-11-25 07:28:22.625 329 12469.73 -9.07 55182.53 88888.00 2007-11-25 07:28:22.750 329 12469.77 -9.07 55182.47 88888.00 2007-11-25 07:28:22.875 329 12469.75 -9.05 55182.50 88888.00 2007-11-25 07:28:23.000 329 12469.73 -9.07 55182.50 88888.00 2007-11-25 07:28:23.125 329 12469.75 -9.07 55182.50 88888.00 2007-11-25 07:28:23.250 329 12469.75 -9.07 55182.53 88888.00 2007-11-25 07:28:23.375 329 12469.77 -9.07 55182.50 88888.00 2007-11-25 07:28:23.500 329 12469.77 -9.05 55182.53 88888.00 2007-11-25 07:28:23.625 329 12469.73 -9.05 55182.53 88888.00 2007-11-25 07:28:23.750 329 12469.73 -9.07 55182.55 88888.00 2007-11-25 07:28:23.875 329 12469.73 -9.05 55182.57 88888.00 2007-11-25 07:28:24.000 329 12469.73 -9.05 55182.53 88888.00 2007-11-25 07:28:24.125 329 12469.77 -9.07 55182.55 88888.00 2007-11-25 07:28:24.250 329 12469.73 -9.05 55182.55 88888.00 2007-11-25 07:28:24.375 329 12469.73 -9.03 55182.55 88888.00 2007-11-25 07:28:24.500 329 12469.73 -9.05 55182.53 88888.00 2007-11-25 07:28:24.625 329 12469.83 -9.10 55182.57 88888.00 2007-11-25 07:28:24.750 329 12469.83 -9.07 55182.57 88888.00 2007-11-25 07:28:24.875 329 12469.75 -9.05 55182.57 88888.00 2007-11-25 07:28:25.000 329 12469.70 -9.05 55182.55 88888.00 2007-11-25 07:28:25.125 329 12469.77 -9.07 55182.60 88888.00 2007-11-25 07:28:25.250 329 12469.85 -9.07 55182.60 88888.00 2007-11-25 07:28:25.375 329 12469.88 -9.10 55182.60 88888.00 2007-11-25 07:28:25.500 329 12469.85 -9.10 55182.60 88888.00 2007-11-25 07:28:25.625 329 12469.83 -9.10 55182.57 88888.00 2007-11-25 07:28:25.750 329 12469.85 -9.07 55182.60 88888.00 2007-11-25 07:28:25.875 329 12469.80 -9.10 55182.60 88888.00 2007-11-25 07:28:26.000 329 12469.77 -9.12 55182.55 88888.00 2007-11-25 07:28:26.125 329 12469.80 -9.10 55182.57 88888.00 2007-11-25 07:28:26.250 329 12469.88 -9.10 55182.60 88888.00 2007-11-25 07:28:26.375 329 12469.88 -9.10 55182.60 88888.00 2007-11-25 07:28:26.500 329 12469.88 -9.10 55182.65 88888.00 2007-11-25 07:28:26.625 329 12469.88 -9.10 55182.65 88888.00 2007-11-25 07:28:26.750 329 12469.90 -9.07 55182.65 88888.00 2007-11-25 07:28:26.875 329 12469.90 -9.10 55182.65 88888.00 2007-11-25 07:28:27.000 329 12469.88 -9.10 55182.60 88888.00 2007-11-25 07:28:27.125 329 12469.88 -9.07 55182.62 88888.00 2007-11-25 07:28:27.250 329 12469.95 -9.05 55182.62 88888.00 2007-11-25 07:28:27.375 329 12470.08 -9.03 55182.68 88888.00 2007-11-25 07:28:27.500 329 12470.05 -9.03 55182.65 88888.00 2007-11-25 07:28:27.625 329 12470.00 -9.00 55182.68 88888.00 2007-11-25 07:28:27.750 329 12470.02 -9.00 55182.62 88888.00 2007-11-25 07:28:27.875 329 12470.10 -9.00 55182.65 88888.00 2007-11-25 07:28:28.000 329 12470.15 -8.95 55182.68 88888.00 2007-11-25 07:28:28.125 329 12470.17 -8.93 55182.68 88888.00 2007-11-25 07:28:28.250 329 12470.20 -8.95 55182.65 88888.00 2007-11-25 07:28:28.375 329 12470.17 -8.93 55182.60 88888.00 2007-11-25 07:28:28.500 329 12470.17 -8.90 55182.68 88888.00 2007-11-25 07:28:28.625 329 12470.12 -8.85 55182.65 88888.00 2007-11-25 07:28:28.750 329 12470.15 -8.90 55182.65 88888.00 2007-11-25 07:28:28.875 329 12470.17 -8.85 55182.68 88888.00 2007-11-25 07:28:29.000 329 12470.17 -8.82 55182.68 88888.00 2007-11-25 07:28:29.125 329 12470.23 -8.85 55182.70 88888.00 2007-11-25 07:28:29.250 329 12470.23 -8.85 55182.70 88888.00 2007-11-25 07:28:29.375 329 12470.25 -8.82 55182.70 88888.00 2007-11-25 07:28:29.500 329 12470.20 -8.82 55182.70 88888.00 2007-11-25 07:28:29.625 329 12470.27 -8.88 55182.72 88888.00 2007-11-25 07:28:29.750 329 12470.25 -8.85 55182.72 88888.00 2007-11-25 07:28:29.875 329 12470.20 -8.85 55182.72 88888.00 2007-11-25 07:28:30.000 329 12470.15 -8.85 55182.75 88888.00 2007-11-25 07:28:30.125 329 12470.08 -8.88 55182.75 88888.00 2007-11-25 07:28:30.250 329 12470.05 -8.90 55182.75 88888.00 2007-11-25 07:28:30.375 329 12470.02 -8.93 55182.75 88888.00 2007-11-25 07:28:30.500 329 12469.95 -8.95 55182.75 88888.00 2007-11-25 07:28:30.625 329 12469.92 -8.97 55182.75 88888.00 2007-11-25 07:28:30.750 329 12469.95 -8.97 55182.75 88888.00 2007-11-25 07:28:30.875 329 12470.02 -9.03 55182.78 88888.00 2007-11-25 07:28:31.000 329 12469.98 -9.03 55182.80 88888.00 2007-11-25 07:28:31.125 329 12469.88 -9.03 55182.80 88888.00 2007-11-25 07:28:31.250 329 12469.75 -9.10 55182.82 88888.00 2007-11-25 07:28:31.375 329 12469.75 -9.12 55182.82 88888.00 2007-11-25 07:28:31.500 329 12469.73 -9.12 55182.85 88888.00 2007-11-25 07:28:31.625 329 12469.70 -9.15 55182.82 88888.00 2007-11-25 07:28:31.750 329 12469.62 -9.18 55182.85 88888.00 2007-11-25 07:28:31.875 329 12469.62 -9.25 55182.90 88888.00 2007-11-25 07:28:32.000 329 12469.62 -9.28 55182.88 88888.00 2007-11-25 07:28:32.125 329 12469.62 -9.28 55182.90 88888.00 2007-11-25 07:28:32.250 329 12469.60 -9.35 55182.90 88888.00 2007-11-25 07:28:32.375 329 12469.60 -9.38 55182.93 88888.00 2007-11-25 07:28:32.500 329 12469.55 -9.40 55182.93 88888.00 2007-11-25 07:28:32.625 329 12469.50 -9.43 55182.93 88888.00 2007-11-25 07:28:32.750 329 12469.50 -9.45 55182.93 88888.00 2007-11-25 07:28:32.875 329 12469.48 -9.47 55182.95 88888.00 2007-11-25 07:28:33.000 329 12469.42 -9.50 55182.95 88888.00 2007-11-25 07:28:33.125 329 12469.42 -9.53 55182.95 88888.00 2007-11-25 07:28:33.250 329 12469.40 -9.57 55182.95 88888.00 2007-11-25 07:28:33.375 329 12469.35 -9.57 55182.95 88888.00 2007-11-25 07:28:33.500 329 12469.35 -9.62 55182.97 88888.00 2007-11-25 07:28:33.625 329 12469.30 -9.62 55182.95 88888.00 2007-11-25 07:28:33.750 329 12469.23 -9.65 55182.97 88888.00 2007-11-25 07:28:33.875 329 12469.27 -9.68 55183.00 88888.00 2007-11-25 07:28:34.000 329 12469.33 -9.65 55183.00 88888.00 2007-11-25 07:28:34.125 329 12469.30 -9.68 55183.03 88888.00 2007-11-25 07:28:34.250 329 12469.23 -9.70 55183.03 88888.00 2007-11-25 07:28:34.375 329 12469.27 -9.70 55182.97 88888.00 2007-11-25 07:28:34.500 329 12469.33 -9.70 55183.00 88888.00 2007-11-25 07:28:34.625 329 12469.35 -9.72 55183.03 88888.00 2007-11-25 07:28:34.750 329 12469.35 -9.72 55183.05 88888.00 2007-11-25 07:28:34.875 329 12469.33 -9.70 55183.03 88888.00 2007-11-25 07:28:35.000 329 12469.38 -9.68 55182.97 88888.00 2007-11-25 07:28:35.125 329 12469.45 -9.65 55183.00 88888.00 2007-11-25 07:28:35.250 329 12469.45 -9.68 55183.05 88888.00 2007-11-25 07:28:35.375 329 12469.40 -9.75 55183.05 88888.00 2007-11-25 07:28:35.500 329 12469.38 -9.68 55183.00 88888.00 2007-11-25 07:28:35.625 329 12469.38 -9.68 55183.00 88888.00 2007-11-25 07:28:35.750 329 12469.40 -9.70 55183.00 88888.00 2007-11-25 07:28:35.875 329 12469.42 -9.70 55182.97 88888.00 2007-11-25 07:28:36.000 329 12469.42 -9.65 55183.05 88888.00 2007-11-25 07:28:36.125 329 12469.42 -9.62 55183.07 88888.00 2007-11-25 07:28:36.250 329 12469.40 -9.68 55183.03 88888.00 2007-11-25 07:28:36.375 329 12469.40 -9.65 55183.00 88888.00 2007-11-25 07:28:36.500 329 12469.40 -9.65 55183.00 88888.00 2007-11-25 07:28:36.625 329 12469.42 -9.65 55183.00 88888.00 2007-11-25 07:28:36.750 329 12469.50 -9.60 55183.00 88888.00 2007-11-25 07:28:36.875 329 12469.48 -9.62 55183.00 88888.00 2007-11-25 07:28:37.000 329 12469.40 -9.62 55183.00 88888.00 2007-11-25 07:28:37.125 329 12469.38 -9.62 55183.07 88888.00 2007-11-25 07:28:37.250 329 12469.38 -9.60 55183.05 88888.00 2007-11-25 07:28:37.375 329 12469.42 -9.57 55183.07 88888.00 2007-11-25 07:28:37.500 329 12469.38 -9.60 55183.05 88888.00 2007-11-25 07:28:37.625 329 12469.38 -9.60 55183.03 88888.00 2007-11-25 07:28:37.750 329 12469.48 -9.62 55183.03 88888.00 2007-11-25 07:28:37.875 329 12469.45 -9.65 55183.07 88888.00 2007-11-25 07:28:38.000 329 12469.42 -9.65 55183.05 88888.00 2007-11-25 07:28:38.125 329 12469.35 -9.62 55183.03 88888.00 2007-11-25 07:28:38.250 329 12469.35 -9.65 55183.10 88888.00 2007-11-25 07:28:38.375 329 12469.35 -9.68 55183.10 88888.00 2007-11-25 07:28:38.500 329 12469.33 -9.62 55183.07 88888.00 2007-11-25 07:28:38.625 329 12469.30 -9.68 55183.10 88888.00 2007-11-25 07:28:38.750 329 12469.33 -9.68 55183.07 88888.00 2007-11-25 07:28:38.875 329 12469.40 -9.68 55183.10 88888.00 2007-11-25 07:28:39.000 329 12469.42 -9.72 55183.07 88888.00 2007-11-25 07:28:39.125 329 12469.45 -9.68 55183.12 88888.00 2007-11-25 07:28:39.250 329 12469.42 -9.70 55183.12 88888.00 2007-11-25 07:28:39.375 329 12469.38 -9.72 55183.15 88888.00 2007-11-25 07:28:39.500 329 12469.38 -9.68 55183.15 88888.00 2007-11-25 07:28:39.625 329 12469.38 -9.68 55183.12 88888.00 2007-11-25 07:28:39.750 329 12469.30 -9.68 55183.15 88888.00 2007-11-25 07:28:39.875 329 12469.35 -9.65 55183.15 88888.00 2007-11-25 07:28:40.000 329 12469.40 -9.65 55183.10 88888.00 2007-11-25 07:28:40.125 329 12469.38 -9.65 55183.15 88888.00 2007-11-25 07:28:40.250 329 12469.35 -9.62 55183.18 88888.00 2007-11-25 07:28:40.375 329 12469.40 -9.60 55183.15 88888.00 2007-11-25 07:28:40.500 329 12469.42 -9.60 55183.15 88888.00 2007-11-25 07:28:40.625 329 12469.33 -9.60 55183.12 88888.00 2007-11-25 07:28:40.750 329 12469.42 -9.60 55183.15 88888.00 2007-11-25 07:28:40.875 329 12469.52 -9.57 55183.15 88888.00 2007-11-25 07:28:41.000 329 12469.55 -9.57 55183.15 88888.00 2007-11-25 07:28:41.125 329 12469.55 -9.57 55183.18 88888.00 2007-11-25 07:28:41.250 329 12469.55 -9.55 55183.15 88888.00 2007-11-25 07:28:41.375 329 12469.60 -9.55 55183.18 88888.00 2007-11-25 07:28:41.500 329 12469.60 -9.55 55183.18 88888.00 2007-11-25 07:28:41.625 329 12469.58 -9.55 55183.18 88888.00 2007-11-25 07:28:41.750 329 12469.58 -9.55 55183.12 88888.00 2007-11-25 07:28:41.875 329 12469.62 -9.55 55183.18 88888.00 2007-11-25 07:28:42.000 329 12469.62 -9.53 55183.18 88888.00 2007-11-25 07:28:42.125 329 12469.65 -9.50 55183.20 88888.00 2007-11-25 07:28:42.250 329 12469.67 -9.53 55183.15 88888.00 2007-11-25 07:28:42.375 329 12469.70 -9.53 55183.18 88888.00 2007-11-25 07:28:42.500 329 12469.70 -9.47 55183.18 88888.00 2007-11-25 07:28:42.625 329 12469.75 -9.47 55183.18 88888.00 2007-11-25 07:28:42.750 329 12469.80 -9.47 55183.15 88888.00 2007-11-25 07:28:42.875 329 12469.85 -9.47 55183.18 88888.00 2007-11-25 07:28:43.000 329 12469.85 -9.47 55183.20 88888.00 2007-11-25 07:28:43.125 329 12469.88 -9.47 55183.20 88888.00 2007-11-25 07:28:43.250 329 12469.80 -9.47 55183.18 88888.00 2007-11-25 07:28:43.375 329 12469.77 -9.45 55183.18 88888.00 2007-11-25 07:28:43.500 329 12469.80 -9.47 55183.20 88888.00 2007-11-25 07:28:43.625 329 12469.90 -9.43 55183.18 88888.00 2007-11-25 07:28:43.750 329 12469.92 -9.43 55183.18 88888.00 2007-11-25 07:28:43.875 329 12469.90 -9.43 55183.22 88888.00 2007-11-25 07:28:44.000 329 12469.90 -9.43 55183.20 88888.00 2007-11-25 07:28:44.125 329 12469.90 -9.40 55183.20 88888.00 2007-11-25 07:28:44.250 329 12469.92 -9.40 55183.22 88888.00 2007-11-25 07:28:44.375 329 12470.02 -9.40 55183.22 88888.00 2007-11-25 07:28:44.500 329 12470.02 -9.40 55183.20 88888.00 2007-11-25 07:28:44.625 329 12470.00 -9.40 55183.20 88888.00 2007-11-25 07:28:44.750 329 12470.00 -9.38 55183.22 88888.00 2007-11-25 07:28:44.875 329 12470.00 -9.38 55183.22 88888.00 2007-11-25 07:28:45.000 329 12469.95 -9.35 55183.25 88888.00 2007-11-25 07:28:45.125 329 12469.92 -9.38 55183.20 88888.00 2007-11-25 07:28:45.250 329 12469.95 -9.40 55183.22 88888.00 2007-11-25 07:28:45.375 329 12469.98 -9.38 55183.20 88888.00 2007-11-25 07:28:45.500 329 12470.00 -9.38 55183.25 88888.00 2007-11-25 07:28:45.625 329 12470.05 -9.38 55183.25 88888.00 2007-11-25 07:28:45.750 329 12470.10 -9.38 55183.20 88888.00 2007-11-25 07:28:45.875 329 12470.12 -9.38 55183.20 88888.00 2007-11-25 07:28:46.000 329 12470.12 -9.38 55183.20 88888.00 2007-11-25 07:28:46.125 329 12470.20 -9.35 55183.22 88888.00 2007-11-25 07:28:46.250 329 12470.23 -9.32 55183.25 88888.00 2007-11-25 07:28:46.375 329 12470.25 -9.30 55183.22 88888.00 2007-11-25 07:28:46.500 329 12470.33 -9.30 55183.25 88888.00 2007-11-25 07:28:46.625 329 12470.35 -9.30 55183.25 88888.00 2007-11-25 07:28:46.750 329 12470.35 -9.28 55183.25 88888.00 2007-11-25 07:28:46.875 329 12470.38 -9.25 55183.25 88888.00 2007-11-25 07:28:47.000 329 12470.40 -9.22 55183.25 88888.00 2007-11-25 07:28:47.125 329 12470.40 -9.18 55183.28 88888.00 2007-11-25 07:28:47.250 329 12470.40 -9.18 55183.28 88888.00 2007-11-25 07:28:47.375 329 12470.50 -9.18 55183.22 88888.00 2007-11-25 07:28:47.500 329 12470.58 -9.18 55183.25 88888.00 2007-11-25 07:28:47.625 329 12470.55 -9.12 55183.22 88888.00 2007-11-25 07:28:47.750 329 12470.55 -9.12 55183.25 88888.00 2007-11-25 07:28:47.875 329 12470.58 -9.12 55183.22 88888.00 2007-11-25 07:28:48.000 329 12470.62 -9.05 55183.25 88888.00 2007-11-25 07:28:48.125 329 12470.70 -9.05 55183.25 88888.00 2007-11-25 07:28:48.250 329 12470.73 -9.05 55183.25 88888.00 2007-11-25 07:28:48.375 329 12470.80 -9.00 55183.25 88888.00 2007-11-25 07:28:48.500 329 12470.88 -9.00 55183.25 88888.00 2007-11-25 07:28:48.625 329 12470.88 -8.95 55183.25 88888.00 2007-11-25 07:28:48.750 329 12470.90 -8.93 55183.22 88888.00 2007-11-25 07:28:48.875 329 12470.90 -8.88 55183.28 88888.00 2007-11-25 07:28:49.000 329 12470.95 -8.85 55183.25 88888.00 2007-11-25 07:28:49.125 329 12471.00 -8.82 55183.22 88888.00 2007-11-25 07:28:49.250 329 12471.05 -8.82 55183.28 88888.00 2007-11-25 07:28:49.375 329 12471.08 -8.80 55183.25 88888.00 2007-11-25 07:28:49.500 329 12471.12 -8.80 55183.28 88888.00 2007-11-25 07:28:49.625 329 12471.12 -8.80 55183.30 88888.00 2007-11-25 07:28:49.750 329 12471.12 -8.75 55183.30 88888.00 2007-11-25 07:28:49.875 329 12471.12 -8.72 55183.28 88888.00 2007-11-25 07:28:50.000 329 12471.10 -8.72 55183.28 88888.00 2007-11-25 07:28:50.125 329 12471.12 -8.72 55183.28 88888.00 2007-11-25 07:28:50.250 329 12471.08 -8.72 55183.28 88888.00 2007-11-25 07:28:50.375 329 12471.20 -8.62 55183.25 88888.00 2007-11-25 07:28:50.500 329 12471.25 -8.65 55183.30 88888.00 2007-11-25 07:28:50.625 329 12471.20 -8.68 55183.30 88888.00 2007-11-25 07:28:50.750 329 12471.23 -8.65 55183.32 88888.00 2007-11-25 07:28:50.875 329 12471.20 -8.62 55183.32 88888.00 2007-11-25 07:28:51.000 329 12471.23 -8.65 55183.35 88888.00 2007-11-25 07:28:51.125 329 12471.27 -8.65 55183.35 88888.00 2007-11-25 07:28:51.250 329 12471.20 -8.65 55183.35 88888.00 2007-11-25 07:28:51.375 329 12471.20 -8.62 55183.35 88888.00 2007-11-25 07:28:51.500 329 12471.20 -8.62 55183.38 88888.00 2007-11-25 07:28:51.625 329 12471.20 -8.62 55183.40 88888.00 2007-11-25 07:28:51.750 329 12471.20 -8.65 55183.38 88888.00 2007-11-25 07:28:51.875 329 12471.30 -8.65 55183.32 88888.00 2007-11-25 07:28:52.000 329 12471.38 -8.62 55183.35 88888.00 2007-11-25 07:28:52.125 329 12471.35 -8.60 55183.40 88888.00 2007-11-25 07:28:52.250 329 12471.25 -8.60 55183.40 88888.00 2007-11-25 07:28:52.375 329 12471.25 -8.62 55183.40 88888.00 2007-11-25 07:28:52.500 329 12471.30 -8.60 55183.40 88888.00 2007-11-25 07:28:52.625 329 12471.23 -8.62 55183.43 88888.00 2007-11-25 07:28:52.750 329 12471.25 -8.60 55183.45 88888.00 2007-11-25 07:28:52.875 329 12471.23 -8.65 55183.45 88888.00 2007-11-25 07:28:53.000 329 12471.23 -8.72 55183.45 88888.00 2007-11-25 07:28:53.125 329 12471.27 -8.68 55183.45 88888.00 2007-11-25 07:28:53.250 329 12471.25 -8.68 55183.47 88888.00 2007-11-25 07:28:53.375 329 12471.30 -8.70 55183.45 88888.00 2007-11-25 07:28:53.500 329 12471.30 -8.68 55183.47 88888.00 2007-11-25 07:28:53.625 329 12471.30 -8.68 55183.47 88888.00 2007-11-25 07:28:53.750 329 12471.30 -8.68 55183.50 88888.00 2007-11-25 07:28:53.875 329 12471.30 -8.68 55183.47 88888.00 2007-11-25 07:28:54.000 329 12471.25 -8.70 55183.47 88888.00 2007-11-25 07:28:54.125 329 12471.25 -8.68 55183.55 88888.00 2007-11-25 07:28:54.250 329 12471.23 -8.70 55183.53 88888.00 2007-11-25 07:28:54.375 329 12471.23 -8.70 55183.55 88888.00 2007-11-25 07:28:54.500 329 12471.33 -8.72 55183.53 88888.00 2007-11-25 07:28:54.625 329 12471.42 -8.72 55183.57 88888.00 2007-11-25 07:28:54.750 329 12471.42 -8.72 55183.60 88888.00 2007-11-25 07:28:54.875 329 12471.40 -8.70 55183.60 88888.00 2007-11-25 07:28:55.000 329 12471.40 -8.70 55183.60 88888.00 2007-11-25 07:28:55.125 329 12471.40 -8.68 55183.60 88888.00 2007-11-25 07:28:55.250 329 12471.45 -8.70 55183.57 88888.00 2007-11-25 07:28:55.375 329 12471.50 -8.68 55183.55 88888.00 2007-11-25 07:28:55.500 329 12471.42 -8.68 55183.57 88888.00 2007-11-25 07:28:55.625 329 12471.40 -8.70 55183.60 88888.00 2007-11-25 07:28:55.750 329 12471.35 -8.68 55183.60 88888.00 2007-11-25 07:28:55.875 329 12471.30 -8.72 55183.60 88888.00 2007-11-25 07:28:56.000 329 12471.33 -8.70 55183.60 88888.00 2007-11-25 07:28:56.125 329 12471.38 -8.70 55183.60 88888.00 2007-11-25 07:28:56.250 329 12471.33 -8.70 55183.60 88888.00 2007-11-25 07:28:56.375 329 12471.35 -8.72 55183.62 88888.00 2007-11-25 07:28:56.500 329 12471.30 -8.70 55183.65 88888.00 2007-11-25 07:28:56.625 329 12471.30 -8.70 55183.65 88888.00 2007-11-25 07:28:56.750 329 12471.33 -8.72 55183.68 88888.00 2007-11-25 07:28:56.875 329 12471.35 -8.75 55183.70 88888.00 2007-11-25 07:28:57.000 329 12471.33 -8.78 55183.75 88888.00 2007-11-25 07:28:57.125 329 12471.20 -8.78 55183.72 88888.00 2007-11-25 07:28:57.250 329 12471.20 -8.78 55183.78 88888.00 2007-11-25 07:28:57.375 329 12471.25 -8.78 55183.75 88888.00 2007-11-25 07:28:57.500 329 12471.25 -8.80 55183.75 88888.00 2007-11-25 07:28:57.625 329 12471.15 -8.80 55183.75 88888.00 2007-11-25 07:28:57.750 329 12471.08 -8.80 55183.80 88888.00 2007-11-25 07:28:57.875 329 12471.08 -8.85 55183.80 88888.00 2007-11-25 07:28:58.000 329 12471.17 -8.88 55183.82 88888.00 2007-11-25 07:28:58.125 329 12471.17 -8.88 55183.82 88888.00 2007-11-25 07:28:58.250 329 12471.15 -8.88 55183.82 88888.00 2007-11-25 07:28:58.375 329 12471.17 -8.88 55183.82 88888.00 2007-11-25 07:28:58.500 329 12471.23 -8.90 55183.82 88888.00 2007-11-25 07:28:58.625 329 12471.17 -8.90 55183.85 88888.00 2007-11-25 07:28:58.750 329 12471.20 -9.00 55183.80 88888.00 2007-11-25 07:28:58.875 329 12471.17 -9.00 55183.85 88888.00 2007-11-25 07:28:59.000 329 12471.08 -9.03 55183.85 88888.00 2007-11-25 07:28:59.125 329 12471.08 -9.07 55183.88 88888.00 2007-11-25 07:28:59.250 329 12471.02 -9.07 55183.90 88888.00 2007-11-25 07:28:59.375 329 12470.98 -9.10 55183.90 88888.00 2007-11-25 07:28:59.500 329 12470.95 -9.12 55183.90 88888.00 2007-11-25 07:28:59.625 329 12471.00 -9.15 55183.90 88888.00 2007-11-25 07:28:59.750 329 12471.00 -9.15 55183.93 88888.00 2007-11-25 07:28:59.875 329 12470.95 -9.20 55183.95 88888.00 2007-11-25 07:29:00.000 329 12470.95 -9.20 55183.95 88888.00 2007-11-25 07:29:00.125 329 12470.95 -9.25 55183.95 88888.00 2007-11-25 07:29:00.250 329 12470.90 -9.28 55183.97 88888.00 2007-11-25 07:29:00.375 329 12470.88 -9.25 55183.97 88888.00 2007-11-25 07:29:00.500 329 12470.85 -9.32 55183.97 88888.00 2007-11-25 07:29:00.625 329 12470.88 -9.30 55184.00 88888.00 2007-11-25 07:29:00.750 329 12470.80 -9.32 55183.97 88888.00 2007-11-25 07:29:00.875 329 12470.80 -9.35 55184.00 88888.00 2007-11-25 07:29:01.000 329 12470.80 -9.38 55184.00 88888.00 2007-11-25 07:29:01.125 329 12470.77 -9.40 55184.03 88888.00 2007-11-25 07:29:01.250 329 12470.67 -9.43 55184.03 88888.00 2007-11-25 07:29:01.375 329 12470.67 -9.43 55184.05 88888.00 2007-11-25 07:29:01.500 329 12470.70 -9.43 55184.03 88888.00 2007-11-25 07:29:01.625 329 12470.67 -9.50 55184.03 88888.00 2007-11-25 07:29:01.750 329 12470.62 -9.47 55184.07 88888.00 2007-11-25 07:29:01.875 329 12470.65 -9.47 55184.07 88888.00 2007-11-25 07:29:02.000 329 12470.70 -9.50 55184.07 88888.00 2007-11-25 07:29:02.125 329 12470.75 -9.50 55184.07 88888.00 2007-11-25 07:29:02.250 329 12470.73 -9.53 55184.10 88888.00 2007-11-25 07:29:02.375 329 12470.75 -9.53 55184.10 88888.00 2007-11-25 07:29:02.500 329 12470.75 -9.50 55184.07 88888.00 2007-11-25 07:29:02.625 329 12470.73 -9.53 55184.07 88888.00 2007-11-25 07:29:02.750 329 12470.80 -9.53 55184.05 88888.00 2007-11-25 07:29:02.875 329 12470.88 -9.53 55184.10 88888.00 2007-11-25 07:29:03.000 329 12470.83 -9.53 55184.10 88888.00 2007-11-25 07:29:03.125 329 12470.77 -9.50 55184.12 88888.00 2007-11-25 07:29:03.250 329 12470.73 -9.50 55184.10 88888.00 2007-11-25 07:29:03.375 329 12470.80 -9.50 55184.15 88888.00 2007-11-25 07:29:03.500 329 12470.77 -9.50 55184.10 88888.00 2007-11-25 07:29:03.625 329 12470.75 -9.47 55184.12 88888.00 2007-11-25 07:29:03.750 329 12470.77 -9.50 55184.12 88888.00 2007-11-25 07:29:03.875 329 12470.85 -9.50 55184.15 88888.00 2007-11-25 07:29:04.000 329 12470.80 -9.50 55184.15 88888.00 2007-11-25 07:29:04.125 329 12470.83 -9.50 55184.15 88888.00 2007-11-25 07:29:04.250 329 12470.77 -9.47 55184.15 88888.00 2007-11-25 07:29:04.375 329 12470.83 -9.50 55184.18 88888.00 2007-11-25 07:29:04.500 329 12470.88 -9.50 55184.12 88888.00 2007-11-25 07:29:04.625 329 12470.88 -9.55 55184.15 88888.00 2007-11-25 07:29:04.750 329 12470.85 -9.55 55184.18 88888.00 2007-11-25 07:29:04.875 329 12470.83 -9.53 55184.18 88888.00 2007-11-25 07:29:05.000 329 12470.83 -9.55 55184.20 88888.00 2007-11-25 07:29:05.125 329 12470.80 -9.55 55184.22 88888.00 2007-11-25 07:29:05.250 329 12470.75 -9.60 55184.22 88888.00 2007-11-25 07:29:05.375 329 12470.77 -9.57 55184.22 88888.00 2007-11-25 07:29:05.500 329 12470.75 -9.62 55184.20 88888.00 2007-11-25 07:29:05.625 329 12470.75 -9.65 55184.22 88888.00 2007-11-25 07:29:05.750 329 12470.75 -9.70 55184.22 88888.00 2007-11-25 07:29:05.875 329 12470.75 -9.65 55184.20 88888.00 2007-11-25 07:29:06.000 329 12470.73 -9.62 55184.22 88888.00 2007-11-25 07:29:06.125 329 12470.67 -9.62 55184.28 88888.00 2007-11-25 07:29:06.250 329 12470.67 -9.62 55184.28 88888.00 2007-11-25 07:29:06.375 329 12470.77 -9.62 55184.25 88888.00 2007-11-25 07:29:06.500 329 12470.85 -9.65 55184.22 88888.00 2007-11-25 07:29:06.625 329 12470.83 -9.65 55184.25 88888.00 2007-11-25 07:29:06.750 329 12470.85 -9.62 55184.25 88888.00 2007-11-25 07:29:06.875 329 12470.83 -9.62 55184.28 88888.00 2007-11-25 07:29:07.000 329 12470.85 -9.60 55184.28 88888.00 2007-11-25 07:29:07.125 329 12470.85 -9.60 55184.25 88888.00 2007-11-25 07:29:07.250 329 12470.88 -9.65 55184.28 88888.00 2007-11-25 07:29:07.375 329 12470.95 -9.62 55184.30 88888.00 2007-11-25 07:29:07.500 329 12470.92 -9.60 55184.30 88888.00 2007-11-25 07:29:07.625 329 12470.90 -9.57 55184.30 88888.00 2007-11-25 07:29:07.750 329 12470.92 -9.55 55184.30 88888.00 2007-11-25 07:29:07.875 329 12470.92 -9.57 55184.28 88888.00 2007-11-25 07:29:08.000 329 12470.92 -9.57 55184.28 88888.00 2007-11-25 07:29:08.125 329 12470.90 -9.57 55184.35 88888.00 2007-11-25 07:29:08.250 329 12470.92 -9.55 55184.32 88888.00 2007-11-25 07:29:08.375 329 12471.02 -9.53 55184.32 88888.00 2007-11-25 07:29:08.500 329 12471.05 -9.50 55184.35 88888.00 2007-11-25 07:29:08.625 329 12471.02 -9.55 55184.32 88888.00 2007-11-25 07:29:08.750 329 12471.08 -9.53 55184.32 88888.00 2007-11-25 07:29:08.875 329 12471.08 -9.55 55184.32 88888.00 2007-11-25 07:29:09.000 329 12471.08 -9.50 55184.32 88888.00 2007-11-25 07:29:09.125 329 12471.08 -9.53 55184.32 88888.00 2007-11-25 07:29:09.250 329 12471.05 -9.55 55184.35 88888.00 2007-11-25 07:29:09.375 329 12471.10 -9.55 55184.35 88888.00 2007-11-25 07:29:09.500 329 12471.15 -9.53 55184.35 88888.00 2007-11-25 07:29:09.625 329 12471.17 -9.53 55184.35 88888.00 2007-11-25 07:29:09.750 329 12471.15 -9.53 55184.38 88888.00 2007-11-25 07:29:09.875 329 12471.12 -9.53 55184.35 88888.00 2007-11-25 07:29:10.000 329 12471.12 -9.50 55184.32 88888.00 2007-11-25 07:29:10.125 329 12471.10 -9.50 55184.38 88888.00 2007-11-25 07:29:10.250 329 12471.10 -9.50 55184.40 88888.00 2007-11-25 07:29:10.375 329 12471.15 -9.45 55184.40 88888.00 2007-11-25 07:29:10.500 329 12471.17 -9.45 55184.40 88888.00 2007-11-25 07:29:10.625 329 12471.17 -9.45 55184.38 88888.00 2007-11-25 07:29:10.750 329 12471.17 -9.43 55184.40 88888.00 2007-11-25 07:29:10.875 329 12471.17 -9.45 55184.40 88888.00 2007-11-25 07:29:11.000 329 12471.15 -9.45 55184.40 88888.00 2007-11-25 07:29:11.125 329 12471.20 -9.43 55184.43 88888.00 2007-11-25 07:29:11.250 329 12471.27 -9.45 55184.43 88888.00 2007-11-25 07:29:11.375 329 12471.25 -9.47 55184.45 88888.00 2007-11-25 07:29:11.500 329 12471.17 -9.47 55184.45 88888.00 2007-11-25 07:29:11.625 329 12471.17 -9.45 55184.43 88888.00 2007-11-25 07:29:11.750 329 12471.23 -9.43 55184.47 88888.00 2007-11-25 07:29:11.875 329 12471.27 -9.45 55184.47 88888.00 2007-11-25 07:29:12.000 329 12471.20 -9.47 55184.50 88888.00 2007-11-25 07:29:12.125 329 12471.15 -9.47 55184.53 88888.00 2007-11-25 07:29:12.250 329 12471.12 -9.47 55184.53 88888.00 2007-11-25 07:29:12.375 329 12471.12 -9.50 55184.55 88888.00 2007-11-25 07:29:12.500 329 12471.10 -9.50 55184.55 88888.00 2007-11-25 07:29:12.625 329 12471.15 -9.53 55184.55 88888.00 2007-11-25 07:29:12.750 329 12471.17 -9.55 55184.60 88888.00 2007-11-25 07:29:12.875 329 12471.15 -9.55 55184.57 88888.00 2007-11-25 07:29:13.000 329 12471.08 -9.57 55184.57 88888.00 2007-11-25 07:29:13.125 329 12471.02 -9.60 55184.60 88888.00 2007-11-25 07:29:13.250 329 12471.02 -9.65 55184.60 88888.00 2007-11-25 07:29:13.375 329 12471.10 -9.68 55184.53 88888.00 2007-11-25 07:29:13.500 329 12471.17 -9.65 55184.62 88888.00 2007-11-25 07:29:13.625 329 12471.12 -9.68 55184.60 88888.00 2007-11-25 07:29:13.750 329 12471.08 -9.70 55184.57 88888.00 2007-11-25 07:29:13.875 329 12471.08 -9.70 55184.57 88888.00 2007-11-25 07:29:14.000 329 12471.05 -9.72 55184.57 88888.00 2007-11-25 07:29:14.125 329 12471.02 -9.72 55184.60 88888.00 2007-11-25 07:29:14.250 329 12470.95 -9.72 55184.62 88888.00 2007-11-25 07:29:14.375 329 12470.98 -9.70 55184.62 88888.00 2007-11-25 07:29:14.500 329 12470.98 -9.72 55184.65 88888.00 2007-11-25 07:29:14.625 329 12470.95 -9.70 55184.65 88888.00 2007-11-25 07:29:14.750 329 12470.90 -9.75 55184.62 88888.00 2007-11-25 07:29:14.875 329 12470.92 -9.72 55184.65 88888.00 2007-11-25 07:29:15.000 329 12470.95 -9.75 55184.68 88888.00 2007-11-25 07:29:15.125 329 12471.00 -9.75 55184.70 88888.00 2007-11-25 07:29:15.250 329 12470.95 -9.75 55184.65 88888.00 2007-11-25 07:29:15.375 329 12470.95 -9.75 55184.68 88888.00 2007-11-25 07:29:15.500 329 12470.92 -9.78 55184.68 88888.00 2007-11-25 07:29:15.625 329 12470.85 -9.75 55184.70 88888.00 2007-11-25 07:29:15.750 329 12470.85 -9.72 55184.70 88888.00 2007-11-25 07:29:15.875 329 12470.90 -9.72 55184.75 88888.00 2007-11-25 07:29:16.000 329 12470.90 -9.78 55184.72 88888.00 2007-11-25 07:29:16.125 329 12470.98 -9.75 55184.75 88888.00 2007-11-25 07:29:16.250 329 12470.85 -9.78 55184.75 88888.00 2007-11-25 07:29:16.375 329 12470.83 -9.75 55184.78 88888.00 2007-11-25 07:29:16.500 329 12470.85 -9.75 55184.78 88888.00 2007-11-25 07:29:16.625 329 12470.88 -9.75 55184.80 88888.00 2007-11-25 07:29:16.750 329 12470.90 -9.72 55184.80 88888.00 2007-11-25 07:29:16.875 329 12470.88 -9.72 55184.78 88888.00 2007-11-25 07:29:17.000 329 12470.92 -9.75 55184.78 88888.00 2007-11-25 07:29:17.125 329 12470.95 -9.75 55184.78 88888.00 2007-11-25 07:29:17.250 329 12471.00 -9.75 55184.82 88888.00 2007-11-25 07:29:17.375 329 12471.02 -9.75 55184.80 88888.00 2007-11-25 07:29:17.500 329 12470.95 -9.72 55184.80 88888.00 2007-11-25 07:29:17.625 329 12470.90 -9.75 55184.82 88888.00 2007-11-25 07:29:17.750 329 12470.92 -9.75 55184.88 88888.00 2007-11-25 07:29:17.875 329 12471.00 -9.78 55184.85 88888.00 2007-11-25 07:29:18.000 329 12471.00 -9.78 55184.82 88888.00 2007-11-25 07:29:18.125 329 12470.98 -9.75 55184.85 88888.00 2007-11-25 07:29:18.250 329 12470.98 -9.80 55184.88 88888.00 2007-11-25 07:29:18.375 329 12470.95 -9.80 55184.90 88888.00 2007-11-25 07:29:18.500 329 12470.90 -9.82 55184.90 88888.00 2007-11-25 07:29:18.625 329 12470.90 -9.78 55184.88 88888.00 2007-11-25 07:29:18.750 329 12470.92 -9.80 55184.90 88888.00 2007-11-25 07:29:18.875 329 12470.92 -9.80 55184.90 88888.00 2007-11-25 07:29:19.000 329 12470.92 -9.78 55184.90 88888.00 2007-11-25 07:29:19.125 329 12470.88 -9.80 55184.93 88888.00 2007-11-25 07:29:19.250 329 12470.80 -9.82 55184.93 88888.00 2007-11-25 07:29:19.375 329 12470.83 -9.85 55184.93 88888.00 2007-11-25 07:29:19.500 329 12470.85 -9.82 55184.93 88888.00 2007-11-25 07:29:19.625 329 12470.80 -9.82 55184.97 88888.00 2007-11-25 07:29:19.750 329 12470.75 -9.85 55184.95 88888.00 2007-11-25 07:29:19.875 329 12470.80 -9.88 55185.00 88888.00 2007-11-25 07:29:20.000 329 12470.88 -9.85 55184.97 88888.00 2007-11-25 07:29:20.125 329 12470.83 -9.88 55185.00 88888.00 2007-11-25 07:29:20.250 329 12470.77 -9.90 55184.97 88888.00 2007-11-25 07:29:20.375 329 12470.77 -9.88 55184.97 88888.00 2007-11-25 07:29:20.500 329 12470.80 -9.90 55185.03 88888.00 2007-11-25 07:29:20.625 329 12470.80 -9.90 55185.03 88888.00 2007-11-25 07:29:20.750 329 12470.75 -9.90 55185.00 88888.00 2007-11-25 07:29:20.875 329 12470.70 -9.90 55185.05 88888.00 2007-11-25 07:29:21.000 329 12470.75 -9.93 55185.03 88888.00 2007-11-25 07:29:21.125 329 12470.75 -9.90 55185.05 88888.00 2007-11-25 07:29:21.250 329 12470.77 -9.95 55185.05 88888.00 2007-11-25 07:29:21.375 329 12470.83 -9.90 55185.07 88888.00 2007-11-25 07:29:21.500 329 12470.85 -9.88 55185.05 88888.00 2007-11-25 07:29:21.625 329 12470.80 -9.88 55185.07 88888.00 2007-11-25 07:29:21.750 329 12470.77 -9.90 55185.05 88888.00 2007-11-25 07:29:21.875 329 12470.73 -9.85 55185.05 88888.00 2007-11-25 07:29:22.000 329 12470.70 -9.85 55185.07 88888.00 2007-11-25 07:29:22.125 329 12470.67 -9.78 55185.07 88888.00 2007-11-25 07:29:22.250 329 12470.67 -9.78 55185.07 88888.00 2007-11-25 07:29:22.375 329 12470.70 -9.80 55185.05 88888.00 2007-11-25 07:29:22.500 329 12470.67 -9.78 55185.10 88888.00 2007-11-25 07:29:22.625 329 12470.65 -9.78 55185.07 88888.00 2007-11-25 07:29:22.750 329 12470.70 -9.72 55185.10 88888.00 2007-11-25 07:29:22.875 329 12470.77 -9.70 55185.12 88888.00 2007-11-25 07:29:23.000 329 12470.77 -9.65 55185.07 88888.00 2007-11-25 07:29:23.125 329 12470.75 -9.65 55185.12 88888.00 2007-11-25 07:29:23.250 329 12470.73 -9.65 55185.15 88888.00 2007-11-25 07:29:23.375 329 12470.73 -9.62 55185.15 88888.00 2007-11-25 07:29:23.500 329 12470.73 -9.62 55185.18 88888.00 2007-11-25 07:29:23.625 329 12470.75 -9.62 55185.18 88888.00 2007-11-25 07:29:23.750 329 12470.70 -9.62 55185.15 88888.00 2007-11-25 07:29:23.875 329 12470.70 -9.62 55185.20 88888.00 2007-11-25 07:29:24.000 329 12470.73 -9.60 55185.20 88888.00 2007-11-25 07:29:24.125 329 12470.67 -9.62 55185.18 88888.00 2007-11-25 07:29:24.250 329 12470.60 -9.65 55185.22 88888.00 2007-11-25 07:29:24.375 329 12470.60 -9.62 55185.22 88888.00 2007-11-25 07:29:24.500 329 12470.58 -9.62 55185.25 88888.00 2007-11-25 07:29:24.625 329 12470.58 -9.60 55185.25 88888.00 2007-11-25 07:29:24.750 329 12470.62 -9.65 55185.28 88888.00 2007-11-25 07:29:24.875 329 12470.62 -9.62 55185.25 88888.00 2007-11-25 07:29:25.000 329 12470.55 -9.60 55185.25 88888.00 2007-11-25 07:29:25.125 329 12470.52 -9.60 55185.22 88888.00 2007-11-25 07:29:25.250 329 12470.48 -9.62 55185.25 88888.00 2007-11-25 07:29:25.375 329 12470.50 -9.60 55185.22 88888.00 2007-11-25 07:29:25.500 329 12470.52 -9.60 55185.28 88888.00 2007-11-25 07:29:25.625 329 12470.55 -9.57 55185.25 88888.00 2007-11-25 07:29:25.750 329 12470.55 -9.57 55185.25 88888.00 2007-11-25 07:29:25.875 329 12470.55 -9.55 55185.22 88888.00 2007-11-25 07:29:26.000 329 12470.50 -9.55 55185.28 88888.00 2007-11-25 07:29:26.125 329 12470.52 -9.57 55185.25 88888.00 2007-11-25 07:29:26.250 329 12470.52 -9.55 55185.28 88888.00 2007-11-25 07:29:26.375 329 12470.48 -9.55 55185.28 88888.00 2007-11-25 07:29:26.500 329 12470.52 -9.55 55185.25 88888.00 2007-11-25 07:29:26.625 329 12470.55 -9.53 55185.30 88888.00 2007-11-25 07:29:26.750 329 12470.50 -9.55 55185.32 88888.00 2007-11-25 07:29:26.875 329 12470.50 -9.50 55185.30 88888.00 2007-11-25 07:29:27.000 329 12470.52 -9.50 55185.32 88888.00 2007-11-25 07:29:27.125 329 12470.55 -9.47 55185.35 88888.00 2007-11-25 07:29:27.250 329 12470.48 -9.47 55185.32 88888.00 2007-11-25 07:29:27.375 329 12470.45 -9.47 55185.32 88888.00 2007-11-25 07:29:27.500 329 12470.48 -9.45 55185.35 88888.00 2007-11-25 07:29:27.625 329 12470.55 -9.47 55185.38 88888.00 2007-11-25 07:29:27.750 329 12470.52 -9.45 55185.43 88888.00 2007-11-25 07:29:27.875 329 12470.45 -9.47 55185.43 88888.00 2007-11-25 07:29:28.000 329 12470.33 -9.50 55185.40 88888.00 2007-11-25 07:29:28.125 329 12470.33 -9.50 55185.43 88888.00 2007-11-25 07:29:28.250 329 12470.38 -9.47 55185.47 88888.00 2007-11-25 07:29:28.375 329 12470.40 -9.47 55185.45 88888.00 2007-11-25 07:29:28.500 329 12470.40 -9.47 55185.45 88888.00 2007-11-25 07:29:28.625 329 12470.35 -9.50 55185.43 88888.00 2007-11-25 07:29:28.750 329 12470.30 -9.53 55185.45 88888.00 2007-11-25 07:29:28.875 329 12470.30 -9.53 55185.45 88888.00 2007-11-25 07:29:29.000 329 12470.35 -9.55 55185.50 88888.00 2007-11-25 07:29:29.125 329 12470.42 -9.53 55185.53 88888.00 2007-11-25 07:29:29.250 329 12470.33 -9.57 55185.50 88888.00 2007-11-25 07:29:29.375 329 12470.27 -9.57 55185.47 88888.00 2007-11-25 07:29:29.500 329 12470.25 -9.55 55185.50 88888.00 2007-11-25 07:29:29.625 329 12470.23 -9.55 55185.53 88888.00 2007-11-25 07:29:29.750 329 12470.20 -9.57 55185.53 88888.00 2007-11-25 07:29:29.875 329 12470.15 -9.55 55185.50 88888.00 2007-11-25 07:29:30.000 329 12470.17 -9.55 55185.53 88888.00 2007-11-25 07:29:30.125 329 12470.20 -9.57 55185.57 88888.00 2007-11-25 07:29:30.250 329 12470.15 -9.57 55185.57 88888.00 2007-11-25 07:29:30.375 329 12470.12 -9.55 55185.55 88888.00 2007-11-25 07:29:30.500 329 12470.15 -9.55 55185.57 88888.00 2007-11-25 07:29:30.625 329 12470.12 -9.57 55185.57 88888.00 2007-11-25 07:29:30.750 329 12470.05 -9.55 55185.57 88888.00 2007-11-25 07:29:30.875 329 12470.10 -9.57 55185.57 88888.00 2007-11-25 07:29:31.000 329 12470.17 -9.55 55185.57 88888.00 2007-11-25 07:29:31.125 329 12470.17 -9.55 55185.57 88888.00 2007-11-25 07:29:31.250 329 12470.15 -9.57 55185.55 88888.00 2007-11-25 07:29:31.375 329 12470.20 -9.55 55185.55 88888.00 2007-11-25 07:29:31.500 329 12470.23 -9.53 55185.57 88888.00 2007-11-25 07:29:31.625 329 12470.23 -9.53 55185.62 88888.00 2007-11-25 07:29:31.750 329 12470.20 -9.53 55185.60 88888.00 2007-11-25 07:29:31.875 329 12470.23 -9.50 55185.60 88888.00 2007-11-25 07:29:32.000 329 12470.20 -9.50 55185.57 88888.00 2007-11-25 07:29:32.125 329 12470.20 -9.50 55185.55 88888.00 2007-11-25 07:29:32.250 329 12470.23 -9.50 55185.60 88888.00 2007-11-25 07:29:32.375 329 12470.23 -9.45 55185.62 88888.00 2007-11-25 07:29:32.500 329 12470.20 -9.43 55185.60 88888.00 2007-11-25 07:29:32.625 329 12470.30 -9.40 55185.62 88888.00 2007-11-25 07:29:32.750 329 12470.33 -9.40 55185.60 88888.00 2007-11-25 07:29:32.875 329 12470.33 -9.38 55185.60 88888.00 2007-11-25 07:29:33.000 329 12470.38 -9.35 55185.60 88888.00 2007-11-25 07:29:33.125 329 12470.45 -9.32 55185.60 88888.00 2007-11-25 07:29:33.250 329 12470.45 -9.30 55185.65 88888.00 2007-11-25 07:29:33.375 329 12470.45 -9.22 55185.65 88888.00 2007-11-25 07:29:33.500 329 12470.48 -9.20 55185.65 88888.00 2007-11-25 07:29:33.625 329 12470.55 -9.20 55185.65 88888.00 2007-11-25 07:29:33.750 329 12470.55 -9.18 55185.65 88888.00 2007-11-25 07:29:33.875 329 12470.50 -9.15 55185.65 88888.00 2007-11-25 07:29:34.000 329 12470.50 -9.15 55185.65 88888.00 2007-11-25 07:29:34.125 329 12470.50 -9.12 55185.68 88888.00 2007-11-25 07:29:34.250 329 12470.48 -9.10 55185.65 88888.00 2007-11-25 07:29:34.375 329 12470.45 -9.03 55185.68 88888.00 2007-11-25 07:29:34.500 329 12470.50 -9.03 55185.70 88888.00 2007-11-25 07:29:34.625 329 12470.50 -9.03 55185.70 88888.00 2007-11-25 07:29:34.750 329 12470.50 -9.00 55185.70 88888.00 2007-11-25 07:29:34.875 329 12470.52 -9.03 55185.68 88888.00 2007-11-25 07:29:35.000 329 12470.52 -9.00 55185.70 88888.00 2007-11-25 07:29:35.125 329 12470.52 -9.00 55185.72 88888.00 2007-11-25 07:29:35.250 329 12470.45 -9.03 55185.75 88888.00 2007-11-25 07:29:35.375 329 12470.40 -9.03 55185.75 88888.00 2007-11-25 07:29:35.500 329 12470.40 -9.00 55185.75 88888.00 2007-11-25 07:29:35.625 329 12470.42 -9.00 55185.75 88888.00 2007-11-25 07:29:35.750 329 12470.45 -9.03 55185.78 88888.00 2007-11-25 07:29:35.875 329 12470.42 -9.07 55185.72 88888.00 2007-11-25 07:29:36.000 329 12470.42 -9.05 55185.75 88888.00 2007-11-25 07:29:36.125 329 12470.42 -9.07 55185.80 88888.00 2007-11-25 07:29:36.250 329 12470.30 -9.10 55185.78 88888.00 2007-11-25 07:29:36.375 329 12470.30 -9.10 55185.78 88888.00 2007-11-25 07:29:36.500 329 12470.25 -9.12 55185.80 88888.00 2007-11-25 07:29:36.625 329 12470.23 -9.12 55185.80 88888.00 2007-11-25 07:29:36.750 329 12470.27 -9.12 55185.80 88888.00 2007-11-25 07:29:36.875 329 12470.30 -9.10 55185.82 88888.00 2007-11-25 07:29:37.000 329 12470.30 -9.10 55185.80 88888.00 2007-11-25 07:29:37.125 329 12470.30 -9.10 55185.82 88888.00 2007-11-25 07:29:37.250 329 12470.27 -9.07 55185.85 88888.00 2007-11-25 07:29:37.375 329 12470.27 -9.07 55185.82 88888.00 2007-11-25 07:29:37.500 329 12470.30 -9.12 55185.78 88888.00 2007-11-25 07:29:37.625 329 12470.38 -9.03 55185.82 88888.00 2007-11-25 07:29:37.750 329 12470.35 -9.07 55185.75 88888.00 2007-11-25 07:29:37.875 329 12470.38 -9.03 55185.80 88888.00 2007-11-25 07:29:38.000 329 12470.42 -9.00 55185.80 88888.00 2007-11-25 07:29:38.125 329 12470.45 -9.00 55185.85 88888.00 2007-11-25 07:29:38.250 329 12470.42 -8.97 55185.90 88888.00 2007-11-25 07:29:38.375 329 12470.42 -8.95 55185.85 88888.00 2007-11-25 07:29:38.500 329 12470.45 -8.97 55185.85 88888.00 2007-11-25 07:29:38.625 329 12470.45 -8.93 55185.88 88888.00 2007-11-25 07:29:38.750 329 12470.38 -8.90 55185.85 88888.00 2007-11-25 07:29:38.875 329 12470.35 -8.88 55185.82 88888.00 2007-11-25 07:29:39.000 329 12470.35 -8.85 55185.88 88888.00 2007-11-25 07:29:39.125 329 12470.40 -8.85 55185.88 88888.00 2007-11-25 07:29:39.250 329 12470.35 -8.85 55185.90 88888.00 2007-11-25 07:29:39.375 329 12470.33 -8.85 55185.88 88888.00 2007-11-25 07:29:39.500 329 12470.38 -8.85 55185.93 88888.00 2007-11-25 07:29:39.625 329 12470.38 -8.85 55185.93 88888.00 2007-11-25 07:29:39.750 329 12470.38 -8.82 55185.93 88888.00 2007-11-25 07:29:39.875 329 12470.38 -8.82 55185.93 88888.00 2007-11-25 07:29:40.000 329 12470.38 -8.80 55185.95 88888.00 2007-11-25 07:29:40.125 329 12470.40 -8.80 55185.97 88888.00 2007-11-25 07:29:40.250 329 12470.42 -8.82 55185.95 88888.00 2007-11-25 07:29:40.375 329 12470.48 -8.78 55185.95 88888.00 2007-11-25 07:29:40.500 329 12470.48 -8.80 55185.95 88888.00 2007-11-25 07:29:40.625 329 12470.52 -8.80 55185.95 88888.00 2007-11-25 07:29:40.750 329 12470.52 -8.78 55185.95 88888.00 2007-11-25 07:29:40.875 329 12470.50 -8.75 55185.97 88888.00 2007-11-25 07:29:41.000 329 12470.50 -8.72 55185.93 88888.00 2007-11-25 07:29:41.125 329 12470.48 -8.72 55185.93 88888.00 2007-11-25 07:29:41.250 329 12470.45 -8.72 55185.95 88888.00 2007-11-25 07:29:41.375 329 12470.48 -8.72 55185.97 88888.00 2007-11-25 07:29:41.500 329 12470.48 -8.70 55185.97 88888.00 2007-11-25 07:29:41.625 329 12470.52 -8.70 55186.00 88888.00 2007-11-25 07:29:41.750 329 12470.60 -8.70 55185.97 88888.00 2007-11-25 07:29:41.875 329 12470.67 -8.68 55185.97 88888.00 2007-11-25 07:29:42.000 329 12470.70 -8.70 55185.97 88888.00 2007-11-25 07:29:42.125 329 12470.65 -8.65 55186.00 88888.00 2007-11-25 07:29:42.250 329 12470.58 -8.62 55186.00 88888.00 2007-11-25 07:29:42.375 329 12470.60 -8.60 55185.95 88888.00 2007-11-25 07:29:42.500 329 12470.62 -8.60 55186.03 88888.00 2007-11-25 07:29:42.625 329 12470.62 -8.60 55186.03 88888.00 2007-11-25 07:29:42.750 329 12470.62 -8.55 55186.03 88888.00 2007-11-25 07:29:42.875 329 12470.65 -8.55 55186.03 88888.00 2007-11-25 07:29:43.000 329 12470.73 -8.55 55186.03 88888.00 2007-11-25 07:29:43.125 329 12470.77 -8.55 55186.03 88888.00 2007-11-25 07:29:43.250 329 12470.75 -8.53 55186.03 88888.00 2007-11-25 07:29:43.375 329 12470.73 -8.50 55186.05 88888.00 2007-11-25 07:29:43.500 329 12470.70 -8.47 55186.07 88888.00 2007-11-25 07:29:43.625 329 12470.65 -8.50 55186.10 88888.00 2007-11-25 07:29:43.750 329 12470.65 -8.45 55186.07 88888.00 2007-11-25 07:29:43.875 329 12470.70 -8.50 55186.10 88888.00 2007-11-25 07:29:44.000 329 12470.73 -8.47 55186.10 88888.00 2007-11-25 07:29:44.125 329 12470.70 -8.45 55186.12 88888.00 2007-11-25 07:29:44.250 329 12470.60 -8.47 55186.12 88888.00 2007-11-25 07:29:44.375 329 12470.60 -8.47 55186.10 88888.00 2007-11-25 07:29:44.500 329 12470.58 -8.53 55186.12 88888.00 2007-11-25 07:29:44.625 329 12470.60 -8.50 55186.15 88888.00 2007-11-25 07:29:44.750 329 12470.60 -8.50 55186.15 88888.00 2007-11-25 07:29:44.875 329 12470.62 -8.50 55186.15 88888.00 2007-11-25 07:29:45.000 329 12470.62 -8.50 55186.15 88888.00 2007-11-25 07:29:45.125 329 12470.60 -8.47 55186.18 88888.00 2007-11-25 07:29:45.250 329 12470.65 -8.50 55186.18 88888.00 2007-11-25 07:29:45.375 329 12470.67 -8.47 55186.15 88888.00 2007-11-25 07:29:45.500 329 12470.65 -8.50 55186.15 88888.00 2007-11-25 07:29:45.625 329 12470.62 -8.50 55186.18 88888.00 2007-11-25 07:29:45.750 329 12470.67 -8.50 55186.18 88888.00 2007-11-25 07:29:45.875 329 12470.67 -8.50 55186.18 88888.00 2007-11-25 07:29:46.000 329 12470.70 -8.47 55186.18 88888.00 2007-11-25 07:29:46.125 329 12470.73 -8.47 55186.18 88888.00 2007-11-25 07:29:46.250 329 12470.73 -8.45 55186.22 88888.00 2007-11-25 07:29:46.375 329 12470.73 -8.43 55186.22 88888.00 2007-11-25 07:29:46.500 329 12470.75 -8.43 55186.22 88888.00 2007-11-25 07:29:46.625 329 12470.83 -8.45 55186.25 88888.00 2007-11-25 07:29:46.750 329 12470.85 -8.43 55186.25 88888.00 2007-11-25 07:29:46.875 329 12470.85 -8.40 55186.25 88888.00 2007-11-25 07:29:47.000 329 12470.83 -8.40 55186.25 88888.00 2007-11-25 07:29:47.125 329 12470.85 -8.40 55186.25 88888.00 2007-11-25 07:29:47.250 329 12470.88 -8.40 55186.25 88888.00 2007-11-25 07:29:47.375 329 12470.88 -8.35 55186.25 88888.00 2007-11-25 07:29:47.500 329 12470.85 -8.35 55186.22 88888.00 2007-11-25 07:29:47.625 329 12470.88 -8.35 55186.22 88888.00 2007-11-25 07:29:47.750 329 12470.85 -8.32 55186.25 88888.00 2007-11-25 07:29:47.875 329 12470.83 -8.30 55186.25 88888.00 2007-11-25 07:29:48.000 329 12470.88 -8.30 55186.28 88888.00 2007-11-25 07:29:48.125 329 12470.95 -8.28 55186.30 88888.00 2007-11-25 07:29:48.250 329 12470.98 -8.28 55186.30 88888.00 2007-11-25 07:29:48.375 329 12470.98 -8.22 55186.30 88888.00 2007-11-25 07:29:48.500 329 12470.98 -8.20 55186.32 88888.00 2007-11-25 07:29:48.625 329 12471.00 -8.18 55186.28 88888.00 2007-11-25 07:29:48.750 329 12471.02 -8.18 55186.30 88888.00 2007-11-25 07:29:48.875 329 12471.05 -8.18 55186.35 88888.00 2007-11-25 07:29:49.000 329 12471.08 -8.12 55186.32 88888.00 2007-11-25 07:29:49.125 329 12471.12 -8.07 55186.30 88888.00 2007-11-25 07:29:49.250 329 12471.20 -8.07 55186.30 88888.00 2007-11-25 07:29:49.375 329 12471.20 -8.05 55186.28 88888.00 2007-11-25 07:29:49.500 329 12471.23 -8.03 55186.30 88888.00 2007-11-25 07:29:49.625 329 12471.27 -7.97 55186.32 88888.00 2007-11-25 07:29:49.750 329 12471.30 -7.97 55186.32 88888.00 2007-11-25 07:29:49.875 329 12471.33 -7.95 55186.32 88888.00 2007-11-25 07:29:50.000 329 12471.27 -7.95 55186.32 88888.00 2007-11-25 07:29:50.125 329 12471.20 -7.92 55186.38 88888.00 2007-11-25 07:29:50.250 329 12471.20 -7.90 55186.38 88888.00 2007-11-25 07:29:50.375 329 12471.15 -7.90 55186.38 88888.00 2007-11-25 07:29:50.500 329 12471.10 -7.90 55186.40 88888.00 2007-11-25 07:29:50.625 329 12471.15 -7.90 55186.38 88888.00 2007-11-25 07:29:50.750 329 12471.17 -7.92 55186.38 88888.00 2007-11-25 07:29:50.875 329 12471.17 -7.92 55186.40 88888.00 2007-11-25 07:29:51.000 329 12471.15 -7.92 55186.43 88888.00 2007-11-25 07:29:51.125 329 12471.05 -7.92 55186.47 88888.00 2007-11-25 07:29:51.250 329 12470.98 -7.97 55186.43 88888.00 2007-11-25 07:29:51.375 329 12471.00 -7.97 55186.43 88888.00 2007-11-25 07:29:51.500 329 12471.02 -8.00 55186.40 88888.00 2007-11-25 07:29:51.625 329 12470.98 -8.00 55186.43 88888.00 2007-11-25 07:29:51.750 329 12470.90 -8.05 55186.45 88888.00 2007-11-25 07:29:51.875 329 12470.90 -8.10 55186.47 88888.00 2007-11-25 07:29:52.000 329 12470.88 -8.07 55186.47 88888.00 2007-11-25 07:29:52.125 329 12470.85 -8.07 55186.50 88888.00 2007-11-25 07:29:52.250 329 12470.80 -8.12 55186.53 88888.00 2007-11-25 07:29:52.375 329 12470.83 -8.12 55186.55 88888.00 2007-11-25 07:29:52.500 329 12470.83 -8.12 55186.55 88888.00 2007-11-25 07:29:52.625 329 12470.77 -8.15 55186.55 88888.00 2007-11-25 07:29:52.750 329 12470.62 -8.18 55186.55 88888.00 2007-11-25 07:29:52.875 329 12470.65 -8.12 55186.55 88888.00 2007-11-25 07:29:53.000 329 12470.70 -8.15 55186.60 88888.00 2007-11-25 07:29:53.125 329 12470.70 -8.15 55186.60 88888.00 2007-11-25 07:29:53.250 329 12470.70 -8.15 55186.57 88888.00 2007-11-25 07:29:53.375 329 12470.70 -8.15 55186.60 88888.00 2007-11-25 07:29:53.500 329 12470.73 -8.15 55186.57 88888.00 2007-11-25 07:29:53.625 329 12470.70 -8.10 55186.60 88888.00 2007-11-25 07:29:53.750 329 12470.65 -8.12 55186.60 88888.00 2007-11-25 07:29:53.875 329 12470.67 -8.12 55186.60 88888.00 2007-11-25 07:29:54.000 329 12470.70 -8.10 55186.65 88888.00 2007-11-25 07:29:54.125 329 12470.70 -8.12 55186.62 88888.00 2007-11-25 07:29:54.250 329 12470.75 -8.10 55186.62 88888.00 2007-11-25 07:29:54.375 329 12470.77 -8.07 55186.65 88888.00 2007-11-25 07:29:54.500 329 12470.73 -8.07 55186.62 88888.00 2007-11-25 07:29:54.625 329 12470.70 -8.03 55186.62 88888.00 2007-11-25 07:29:54.750 329 12470.77 -8.03 55186.65 88888.00 2007-11-25 07:29:54.875 329 12470.83 -8.00 55186.65 88888.00 2007-11-25 07:29:55.000 329 12470.83 -7.97 55186.62 88888.00 2007-11-25 07:29:55.125 329 12470.83 -7.97 55186.65 88888.00 2007-11-25 07:29:55.250 329 12470.92 -7.97 55186.65 88888.00 2007-11-25 07:29:55.375 329 12470.95 -7.92 55186.65 88888.00 2007-11-25 07:29:55.500 329 12470.92 -7.92 55186.62 88888.00 2007-11-25 07:29:55.625 329 12470.95 -7.92 55186.72 88888.00 2007-11-25 07:29:55.750 329 12470.98 -7.90 55186.70 88888.00 2007-11-25 07:29:55.875 329 12470.98 -7.88 55186.70 88888.00 2007-11-25 07:29:56.000 329 12470.95 -7.85 55186.72 88888.00 2007-11-25 07:29:56.125 329 12470.95 -7.83 55186.75 88888.00 2007-11-25 07:29:56.250 329 12470.92 -7.88 55186.72 88888.00 2007-11-25 07:29:56.375 329 12470.92 -7.88 55186.75 88888.00 2007-11-25 07:29:56.500 329 12470.95 -7.85 55186.75 88888.00 2007-11-25 07:29:56.625 329 12470.92 -7.85 55186.75 88888.00 2007-11-25 07:29:56.750 329 12470.92 -7.83 55186.72 88888.00 2007-11-25 07:29:56.875 329 12471.00 -7.83 55186.72 88888.00 2007-11-25 07:29:57.000 329 12470.98 -7.80 55186.75 88888.00 2007-11-25 07:29:57.125 329 12471.00 -7.78 55186.78 88888.00 2007-11-25 07:29:57.250 329 12471.02 -7.78 55186.78 88888.00 2007-11-25 07:29:57.375 329 12471.08 -7.75 55186.80 88888.00 2007-11-25 07:29:57.500 329 12471.00 -7.75 55186.78 88888.00 2007-11-25 07:29:57.625 329 12471.00 -7.80 55186.80 88888.00 2007-11-25 07:29:57.750 329 12471.08 -7.78 55186.82 88888.00 2007-11-25 07:29:57.875 329 12471.10 -7.75 55186.85 88888.00 2007-11-25 07:29:58.000 329 12471.02 -7.78 55186.80 88888.00 2007-11-25 07:29:58.125 329 12471.02 -7.75 55186.82 88888.00 2007-11-25 07:29:58.250 329 12471.05 -7.75 55186.85 88888.00 2007-11-25 07:29:58.375 329 12471.10 -7.78 55186.82 88888.00 2007-11-25 07:29:58.500 329 12471.05 -7.78 55186.88 88888.00 2007-11-25 07:29:58.625 329 12471.02 -7.78 55186.85 88888.00 2007-11-25 07:29:58.750 329 12471.05 -7.78 55186.82 88888.00 2007-11-25 07:29:58.875 329 12471.05 -7.78 55186.82 88888.00 2007-11-25 07:29:59.000 329 12471.10 -7.75 55186.88 88888.00 2007-11-25 07:29:59.125 329 12471.10 -7.72 55186.93 88888.00 2007-11-25 07:29:59.250 329 12471.02 -7.75 55186.88 88888.00 2007-11-25 07:29:59.375 329 12471.08 -7.75 55186.93 88888.00 2007-11-25 07:29:59.500 329 12471.08 -7.72 55186.93 88888.00 2007-11-25 07:29:59.625 329 12471.02 -7.72 55186.90 88888.00 2007-11-25 07:29:59.750 329 12471.02 -7.75 55186.90 88888.00 2007-11-25 07:29:59.875 329 12471.02 -7.72 55186.93 88888.00 2007-11-25 07:30:00.000 329 12471.05 -7.75 55186.95 88888.00 2007-11-25 07:30:00.125 329 12471.02 -7.72 55186.95 88888.00 2007-11-25 07:30:00.250 329 12470.98 -7.70 55186.95 88888.00 2007-11-25 07:30:00.375 329 12470.95 -7.72 55186.97 88888.00 2007-11-25 07:30:00.500 329 12470.85 -7.75 55186.95 88888.00 2007-11-25 07:30:00.625 329 12470.85 -7.72 55187.03 88888.00 2007-11-25 07:30:00.750 329 12470.92 -7.72 55187.00 88888.00 2007-11-25 07:30:00.875 329 12470.92 -7.72 55187.00 88888.00 2007-11-25 07:30:01.000 329 12470.95 -7.80 55186.97 88888.00 2007-11-25 07:30:01.125 329 12470.92 -7.78 55187.05 88888.00 2007-11-25 07:30:01.250 329 12470.85 -7.78 55187.05 88888.00 2007-11-25 07:30:01.375 329 12470.77 -7.78 55187.07 88888.00 2007-11-25 07:30:01.500 329 12470.73 -7.78 55187.12 88888.00 2007-11-25 07:30:01.625 329 12470.73 -7.85 55187.07 88888.00 2007-11-25 07:30:01.750 329 12470.73 -7.85 55187.10 88888.00 2007-11-25 07:30:01.875 329 12470.75 -7.80 55187.15 88888.00 2007-11-25 07:30:02.000 329 12470.75 -7.83 55187.15 88888.00 2007-11-25 07:30:02.125 329 12470.77 -7.88 55187.18 88888.00 2007-11-25 07:30:02.250 329 12470.70 -7.85 55187.12 88888.00 2007-11-25 07:30:02.375 329 12470.65 -7.85 55187.15 88888.00 2007-11-25 07:30:02.500 329 12470.58 -7.83 55187.12 88888.00 2007-11-25 07:30:02.625 329 12470.58 -7.85 55187.15 88888.00 2007-11-25 07:30:02.750 329 12470.55 -7.85 55187.15 88888.00 2007-11-25 07:30:02.875 329 12470.50 -7.88 55187.15 88888.00 2007-11-25 07:30:03.000 329 12470.48 -7.88 55187.20 88888.00 2007-11-25 07:30:03.125 329 12470.42 -7.88 55187.22 88888.00 2007-11-25 07:30:03.250 329 12470.38 -7.90 55187.22 88888.00 2007-11-25 07:30:03.375 329 12470.42 -7.88 55187.22 88888.00 2007-11-25 07:30:03.500 329 12470.45 -7.88 55187.20 88888.00 2007-11-25 07:30:03.625 329 12470.48 -7.85 55187.20 88888.00 2007-11-25 07:30:03.750 329 12470.45 -7.85 55187.25 88888.00 2007-11-25 07:30:03.875 329 12470.45 -7.83 55187.28 88888.00 2007-11-25 07:30:04.000 329 12470.42 -7.80 55187.25 88888.00 2007-11-25 07:30:04.125 329 12470.42 -7.85 55187.28 88888.00 2007-11-25 07:30:04.250 329 12470.42 -7.83 55187.30 88888.00 2007-11-25 07:30:04.375 329 12470.45 -7.85 55187.30 88888.00 2007-11-25 07:30:04.500 329 12470.45 -7.80 55187.32 88888.00 2007-11-25 07:30:04.625 329 12470.40 -7.78 55187.32 88888.00 2007-11-25 07:30:04.750 329 12470.35 -7.75 55187.35 88888.00 2007-11-25 07:30:04.875 329 12470.33 -7.72 55187.32 88888.00 2007-11-25 07:30:05.000 329 12470.35 -7.75 55187.32 88888.00 2007-11-25 07:30:05.125 329 12470.40 -7.72 55187.35 88888.00 2007-11-25 07:30:05.250 329 12470.30 -7.78 55187.35 88888.00 2007-11-25 07:30:05.375 329 12470.27 -7.72 55187.35 88888.00 2007-11-25 07:30:05.500 329 12470.35 -7.70 55187.38 88888.00 2007-11-25 07:30:05.625 329 12470.35 -7.70 55187.38 88888.00 2007-11-25 07:30:05.750 329 12470.33 -7.70 55187.43 88888.00 2007-11-25 07:30:05.875 329 12470.40 -7.67 55187.43 88888.00 2007-11-25 07:30:06.000 329 12470.38 -7.67 55187.40 88888.00 2007-11-25 07:30:06.125 329 12470.33 -7.65 55187.40 88888.00 2007-11-25 07:30:06.250 329 12470.35 -7.62 55187.40 88888.00 2007-11-25 07:30:06.375 329 12470.42 -7.60 55187.43 88888.00 2007-11-25 07:30:06.500 329 12470.42 -7.62 55187.45 88888.00 2007-11-25 07:30:06.625 329 12470.40 -7.65 55187.45 88888.00 2007-11-25 07:30:06.750 329 12470.38 -7.60 55187.45 88888.00 2007-11-25 07:30:06.875 329 12470.33 -7.60 55187.45 88888.00 2007-11-25 07:30:07.000 329 12470.27 -7.62 55187.45 88888.00 2007-11-25 07:30:07.125 329 12470.30 -7.65 55187.45 88888.00 2007-11-25 07:30:07.250 329 12470.30 -7.65 55187.45 88888.00 2007-11-25 07:30:07.375 329 12470.30 -7.65 55187.45 88888.00 2007-11-25 07:30:07.500 329 12470.27 -7.62 55187.45 88888.00 2007-11-25 07:30:07.625 329 12470.27 -7.60 55187.47 88888.00 2007-11-25 07:30:07.750 329 12470.27 -7.65 55187.47 88888.00 2007-11-25 07:30:07.875 329 12470.17 -7.60 55187.50 88888.00 2007-11-25 07:30:08.000 329 12470.20 -7.62 55187.53 88888.00 2007-11-25 07:30:08.125 329 12470.20 -7.65 55187.55 88888.00 2007-11-25 07:30:08.250 329 12470.17 -7.65 55187.55 88888.00 2007-11-25 07:30:08.375 329 12470.12 -7.62 55187.57 88888.00 2007-11-25 07:30:08.500 329 12470.08 -7.58 55187.55 88888.00 2007-11-25 07:30:08.625 329 12470.05 -7.62 55187.55 88888.00 2007-11-25 07:30:08.750 329 12470.10 -7.62 55187.55 88888.00 2007-11-25 07:30:08.875 329 12470.20 -7.65 55187.50 88888.00 2007-11-25 07:30:09.000 329 12470.25 -7.65 55187.55 88888.00 2007-11-25 07:30:09.125 329 12470.20 -7.60 55187.57 88888.00 2007-11-25 07:30:09.250 329 12470.12 -7.62 55187.57 88888.00 2007-11-25 07:30:09.375 329 12470.08 -7.62 55187.60 88888.00 2007-11-25 07:30:09.500 329 12470.02 -7.65 55187.62 88888.00 2007-11-25 07:30:09.625 329 12470.02 -7.65 55187.60 88888.00 2007-11-25 07:30:09.750 329 12470.02 -7.67 55187.62 88888.00 2007-11-25 07:30:09.875 329 12470.05 -7.67 55187.60 88888.00 2007-11-25 07:30:10.000 329 12470.02 -7.67 55187.60 88888.00 2007-11-25 07:30:10.125 329 12470.08 -7.65 55187.62 88888.00 2007-11-25 07:30:10.250 329 12470.02 -7.67 55187.62 88888.00 2007-11-25 07:30:10.375 329 12470.05 -7.67 55187.62 88888.00 2007-11-25 07:30:10.500 329 12470.05 -7.67 55187.62 88888.00 2007-11-25 07:30:10.625 329 12470.00 -7.65 55187.60 88888.00 2007-11-25 07:30:10.750 329 12470.02 -7.62 55187.65 88888.00 2007-11-25 07:30:10.875 329 12470.05 -7.65 55187.68 88888.00 2007-11-25 07:30:11.000 329 12470.02 -7.62 55187.70 88888.00 2007-11-25 07:30:11.125 329 12470.08 -7.62 55187.70 88888.00 2007-11-25 07:30:11.250 329 12470.05 -7.62 55187.68 88888.00 2007-11-25 07:30:11.375 329 12470.08 -7.60 55187.70 88888.00 2007-11-25 07:30:11.500 329 12470.10 -7.58 55187.70 88888.00 2007-11-25 07:30:11.625 329 12470.08 -7.58 55187.70 88888.00 2007-11-25 07:30:11.750 329 12470.10 -7.55 55187.65 88888.00 2007-11-25 07:30:11.875 329 12470.17 -7.58 55187.70 88888.00 2007-11-25 07:30:12.000 329 12470.27 -7.53 55187.68 88888.00 2007-11-25 07:30:12.125 329 12470.20 -7.47 55187.68 88888.00 2007-11-25 07:30:12.250 329 12470.20 -7.45 55187.72 88888.00 2007-11-25 07:30:12.375 329 12470.23 -7.45 55187.70 88888.00 2007-11-25 07:30:12.500 329 12470.25 -7.45 55187.70 88888.00 2007-11-25 07:30:12.625 329 12470.25 -7.42 55187.72 88888.00 2007-11-25 07:30:12.750 329 12470.25 -7.38 55187.72 88888.00 2007-11-25 07:30:12.875 329 12470.30 -7.35 55187.70 88888.00 2007-11-25 07:30:13.000 329 12470.33 -7.35 55187.70 88888.00 2007-11-25 07:30:13.125 329 12470.33 -7.30 55187.72 88888.00 2007-11-25 07:30:13.250 329 12470.30 -7.28 55187.72 88888.00 2007-11-25 07:30:13.375 329 12470.35 -7.25 55187.72 88888.00 2007-11-25 07:30:13.500 329 12470.38 -7.22 55187.72 88888.00 2007-11-25 07:30:13.625 329 12470.38 -7.20 55187.72 88888.00 2007-11-25 07:30:13.750 329 12470.40 -7.17 55187.70 88888.00 2007-11-25 07:30:13.875 329 12470.42 -7.15 55187.75 88888.00 2007-11-25 07:30:14.000 329 12470.48 -7.15 55187.75 88888.00 2007-11-25 07:30:14.125 329 12470.48 -7.08 55187.72 88888.00 2007-11-25 07:30:14.250 329 12470.45 -7.08 55187.72 88888.00 2007-11-25 07:30:14.375 329 12470.45 -7.05 55187.72 88888.00 2007-11-25 07:30:14.500 329 12470.50 -6.97 55187.75 88888.00 2007-11-25 07:30:14.625 329 12470.50 -6.95 55187.75 88888.00 2007-11-25 07:30:14.750 329 12470.50 -6.97 55187.75 88888.00 2007-11-25 07:30:14.875 329 12470.48 -6.95 55187.78 88888.00 2007-11-25 07:30:15.000 329 12470.48 -6.92 55187.78 88888.00 2007-11-25 07:30:15.125 329 12470.48 -6.90 55187.78 88888.00 2007-11-25 07:30:15.250 329 12470.42 -6.88 55187.80 88888.00 2007-11-25 07:30:15.375 329 12470.38 -6.90 55187.80 88888.00 2007-11-25 07:30:15.500 329 12470.40 -6.85 55187.80 88888.00 2007-11-25 07:30:15.625 329 12470.42 -6.83 55187.80 88888.00 2007-11-25 07:30:15.750 329 12470.45 -6.80 55187.85 88888.00 2007-11-25 07:30:15.875 329 12470.45 -6.80 55187.85 88888.00 2007-11-25 07:30:16.000 329 12470.42 -6.83 55187.80 88888.00 2007-11-25 07:30:16.125 329 12470.45 -6.80 55187.85 88888.00 2007-11-25 07:30:16.250 329 12470.42 -6.75 55187.88 88888.00 2007-11-25 07:30:16.375 329 12470.42 -6.75 55187.88 88888.00 2007-11-25 07:30:16.500 329 12470.40 -6.75 55187.88 88888.00 2007-11-25 07:30:16.625 329 12470.40 -6.72 55187.85 88888.00 2007-11-25 07:30:16.750 329 12470.38 -6.72 55187.82 88888.00 2007-11-25 07:30:16.875 329 12470.40 -6.70 55187.82 88888.00 2007-11-25 07:30:17.000 329 12470.42 -6.65 55187.85 88888.00 2007-11-25 07:30:17.125 329 12470.48 -6.65 55187.85 88888.00 2007-11-25 07:30:17.250 329 12470.45 -6.65 55187.88 88888.00 2007-11-25 07:30:17.375 329 12470.42 -6.60 55187.85 88888.00 2007-11-25 07:30:17.500 329 12470.42 -6.62 55187.85 88888.00 2007-11-25 07:30:17.625 329 12470.50 -6.60 55187.88 88888.00 2007-11-25 07:30:17.750 329 12470.48 -6.58 55187.88 88888.00 2007-11-25 07:30:17.875 329 12470.48 -6.55 55187.93 88888.00 2007-11-25 07:30:18.000 329 12470.48 -6.58 55187.88 88888.00 2007-11-25 07:30:18.125 329 12470.52 -6.53 55187.90 88888.00 2007-11-25 07:30:18.250 329 12470.50 -6.53 55187.93 88888.00 2007-11-25 07:30:18.375 329 12470.52 -6.50 55187.93 88888.00 2007-11-25 07:30:18.500 329 12470.52 -6.47 55187.95 88888.00 2007-11-25 07:30:18.625 329 12470.52 -6.47 55187.95 88888.00 2007-11-25 07:30:18.750 329 12470.50 -6.47 55188.00 88888.00 2007-11-25 07:30:18.875 329 12470.50 -6.42 55187.97 88888.00 2007-11-25 07:30:19.000 329 12470.50 -6.45 55187.97 88888.00 2007-11-25 07:30:19.125 329 12470.52 -6.45 55187.95 88888.00 2007-11-25 07:30:19.250 329 12470.55 -6.45 55187.97 88888.00 2007-11-25 07:30:19.375 329 12470.62 -6.40 55188.00 88888.00 2007-11-25 07:30:19.500 329 12470.65 -6.38 55188.00 88888.00 2007-11-25 07:30:19.625 329 12470.62 -6.38 55188.03 88888.00 2007-11-25 07:30:19.750 329 12470.62 -6.35 55188.00 88888.00 2007-11-25 07:30:19.875 329 12470.62 -6.35 55188.00 88888.00 2007-11-25 07:30:20.000 329 12470.67 -6.35 55187.97 88888.00 2007-11-25 07:30:20.125 329 12470.75 -6.33 55188.00 88888.00 2007-11-25 07:30:20.250 329 12470.70 -6.33 55188.00 88888.00 2007-11-25 07:30:20.375 329 12470.75 -6.25 55188.00 88888.00 2007-11-25 07:30:20.500 329 12470.80 -6.28 55188.00 88888.00 2007-11-25 07:30:20.625 329 12470.83 -6.28 55188.00 88888.00 2007-11-25 07:30:20.750 329 12470.80 -6.25 55187.97 88888.00 2007-11-25 07:30:20.875 329 12470.77 -6.20 55188.00 88888.00 2007-11-25 07:30:21.000 329 12470.75 -6.17 55188.00 88888.00 2007-11-25 07:30:21.125 329 12470.80 -6.17 55188.03 88888.00 2007-11-25 07:30:21.250 329 12470.80 -6.15 55188.05 88888.00 2007-11-25 07:30:21.375 329 12470.73 -6.12 55188.03 88888.00 2007-11-25 07:30:21.500 329 12470.75 -6.10 55188.03 88888.00 2007-11-25 07:30:21.625 329 12470.83 -6.08 55188.03 88888.00 2007-11-25 07:30:21.750 329 12470.85 -6.08 55188.03 88888.00 2007-11-25 07:30:21.875 329 12470.83 -6.05 55188.03 88888.00 2007-11-25 07:30:22.000 329 12470.85 -6.03 55188.07 88888.00 2007-11-25 07:30:22.125 329 12470.92 -6.00 55188.07 88888.00 2007-11-25 07:30:22.250 329 12470.98 -5.95 55188.05 88888.00 2007-11-25 07:30:22.375 329 12470.92 -5.92 55188.07 88888.00 2007-11-25 07:30:22.500 329 12470.95 -5.88 55188.10 88888.00 2007-11-25 07:30:22.625 329 12471.00 -5.88 55188.12 88888.00 2007-11-25 07:30:22.750 329 12471.08 -5.83 55188.15 88888.00 2007-11-25 07:30:22.875 329 12471.08 -5.83 55188.15 88888.00 2007-11-25 07:30:23.000 329 12471.10 -5.80 55188.12 88888.00 2007-11-25 07:30:23.125 329 12471.15 -5.78 55188.12 88888.00 2007-11-25 07:30:23.250 329 12471.15 -5.75 55188.18 88888.00 2007-11-25 07:30:23.375 329 12471.15 -5.70 55188.18 88888.00 2007-11-25 07:30:23.500 329 12471.12 -5.67 55188.20 88888.00 2007-11-25 07:30:23.625 329 12471.17 -5.65 55188.15 88888.00 2007-11-25 07:30:23.750 329 12471.23 -5.62 55188.18 88888.00 2007-11-25 07:30:23.875 329 12471.25 -5.60 55188.15 88888.00 2007-11-25 07:30:24.000 329 12471.30 -5.58 55188.18 88888.00 2007-11-25 07:30:24.125 329 12471.30 -5.60 55188.18 88888.00 2007-11-25 07:30:24.250 329 12471.30 -5.58 55188.18 88888.00 2007-11-25 07:30:24.375 329 12471.33 -5.55 55188.18 88888.00 2007-11-25 07:30:24.500 329 12471.27 -5.50 55188.18 88888.00 2007-11-25 07:30:24.625 329 12471.23 -5.50 55188.20 88888.00 2007-11-25 07:30:24.750 329 12471.27 -5.50 55188.18 88888.00 2007-11-25 07:30:24.875 329 12471.25 -5.50 55188.18 88888.00 2007-11-25 07:30:25.000 329 12471.25 -5.47 55188.20 88888.00 2007-11-25 07:30:25.125 329 12471.35 -5.45 55188.22 88888.00 2007-11-25 07:30:25.250 329 12471.33 -5.45 55188.22 88888.00 2007-11-25 07:30:25.375 329 12471.30 -5.40 55188.25 88888.00 2007-11-25 07:30:25.500 329 12471.27 -5.35 55188.28 88888.00 2007-11-25 07:30:25.625 329 12471.27 -5.38 55188.28 88888.00 2007-11-25 07:30:25.750 329 12471.27 -5.38 55188.25 88888.00 2007-11-25 07:30:25.875 329 12471.38 -5.35 55188.22 88888.00 2007-11-25 07:30:26.000 329 12471.38 -5.35 55188.25 88888.00 2007-11-25 07:30:26.125 329 12471.35 -5.33 55188.28 88888.00 2007-11-25 07:30:26.250 329 12471.38 -5.28 55188.28 88888.00 2007-11-25 07:30:26.375 329 12471.40 -5.25 55188.22 88888.00 2007-11-25 07:30:26.500 329 12471.40 -5.22 55188.28 88888.00 2007-11-25 07:30:26.625 329 12471.42 -5.20 55188.30 88888.00 2007-11-25 07:30:26.750 329 12471.48 -5.20 55188.28 88888.00 2007-11-25 07:30:26.875 329 12471.48 -5.17 55188.28 88888.00 2007-11-25 07:30:27.000 329 12471.45 -5.12 55188.28 88888.00 2007-11-25 07:30:27.125 329 12471.40 -5.10 55188.35 88888.00 2007-11-25 07:30:27.250 329 12471.40 -5.10 55188.35 88888.00 2007-11-25 07:30:27.375 329 12471.45 -5.10 55188.35 88888.00 2007-11-25 07:30:27.500 329 12471.48 -5.10 55188.35 88888.00 2007-11-25 07:30:27.625 329 12471.48 -5.10 55188.38 88888.00 2007-11-25 07:30:27.750 329 12471.45 -5.10 55188.38 88888.00 2007-11-25 07:30:27.875 329 12471.45 -5.08 55188.38 88888.00 2007-11-25 07:30:28.000 329 12471.50 -5.00 55188.35 88888.00 2007-11-25 07:30:28.125 329 12471.58 -5.00 55188.38 88888.00 2007-11-25 07:30:28.250 329 12471.60 -4.95 55188.40 88888.00 2007-11-25 07:30:28.375 329 12471.75 -4.92 55188.40 88888.00 2007-11-25 07:30:28.500 329 12471.80 -4.90 55188.40 88888.00 2007-11-25 07:30:28.625 329 12471.77 -4.85 55188.40 88888.00 2007-11-25 07:30:28.750 329 12471.80 -4.80 55188.40 88888.00 2007-11-25 07:30:28.875 329 12471.88 -4.78 55188.32 88888.00 2007-11-25 07:30:29.000 329 12471.92 -4.78 55188.43 88888.00 2007-11-25 07:30:29.125 329 12471.95 -4.72 55188.43 88888.00 2007-11-25 07:30:29.250 329 12471.90 -4.65 55188.45 88888.00 2007-11-25 07:30:29.375 329 12471.95 -4.62 55188.38 88888.00 2007-11-25 07:30:29.500 329 12471.95 -4.58 55188.43 88888.00 2007-11-25 07:30:29.625 329 12472.00 -4.55 55188.45 88888.00 2007-11-25 07:30:29.750 329 12472.08 -4.55 55188.47 88888.00 2007-11-25 07:30:29.875 329 12472.08 -4.53 55188.47 88888.00 2007-11-25 07:30:30.000 329 12472.08 -4.47 55188.50 88888.00 2007-11-25 07:30:30.125 329 12472.08 -4.50 55188.47 88888.00 2007-11-25 07:30:30.250 329 12472.08 -4.47 55188.53 88888.00 2007-11-25 07:30:30.375 329 12472.15 -4.45 55188.50 88888.00 2007-11-25 07:30:30.500 329 12472.15 -4.38 55188.50 88888.00 2007-11-25 07:30:30.625 329 12472.20 -4.38 55188.50 88888.00 2007-11-25 07:30:30.750 329 12472.20 -4.38 55188.53 88888.00 2007-11-25 07:30:30.875 329 12472.20 -4.33 55188.47 88888.00 2007-11-25 07:30:31.000 329 12472.27 -4.35 55188.53 88888.00 2007-11-25 07:30:31.125 329 12472.27 -4.30 55188.55 88888.00 2007-11-25 07:30:31.250 329 12472.25 -4.30 55188.55 88888.00 2007-11-25 07:30:31.375 329 12472.27 -4.28 55188.60 88888.00 2007-11-25 07:30:31.500 329 12472.30 -4.25 55188.57 88888.00 2007-11-25 07:30:31.625 329 12472.33 -4.25 55188.57 88888.00 2007-11-25 07:30:31.750 329 12472.35 -4.15 55188.62 88888.00 2007-11-25 07:30:31.875 329 12472.35 -4.17 55188.57 88888.00 2007-11-25 07:30:32.000 329 12472.38 -4.20 55188.55 88888.00 2007-11-25 07:30:32.125 329 12472.48 -4.12 55188.60 88888.00 2007-11-25 07:30:32.250 329 12472.50 -4.10 55188.60 88888.00 2007-11-25 07:30:32.375 329 12472.55 -4.05 55188.60 88888.00 2007-11-25 07:30:32.500 329 12472.52 -4.03 55188.62 88888.00 2007-11-25 07:30:32.625 329 12472.52 -4.03 55188.62 88888.00 2007-11-25 07:30:32.750 329 12472.60 -4.03 55188.65 88888.00 2007-11-25 07:30:32.875 329 12472.62 -3.95 55188.68 88888.00 2007-11-25 07:30:33.000 329 12472.73 -3.92 55188.65 88888.00 2007-11-25 07:30:33.125 329 12472.67 -3.88 55188.68 88888.00 2007-11-25 07:30:33.250 329 12472.65 -3.83 55188.68 88888.00 2007-11-25 07:30:33.375 329 12472.77 -3.77 55188.70 88888.00 2007-11-25 07:30:33.500 329 12472.80 -3.77 55188.72 88888.00 2007-11-25 07:30:33.625 329 12472.80 -3.75 55188.72 88888.00 2007-11-25 07:30:33.750 329 12472.80 -3.70 55188.72 88888.00 2007-11-25 07:30:33.875 329 12472.75 -3.73 55188.70 88888.00 2007-11-25 07:30:34.000 329 12472.77 -3.67 55188.72 88888.00 2007-11-25 07:30:34.125 329 12472.85 -3.60 55188.75 88888.00 2007-11-25 07:30:34.250 329 12472.92 -3.60 55188.75 88888.00 2007-11-25 07:30:34.375 329 12472.95 -3.58 55188.75 88888.00 2007-11-25 07:30:34.500 329 12473.00 -3.55 55188.78 88888.00 2007-11-25 07:30:34.625 329 12473.10 -3.50 55188.78 88888.00 2007-11-25 07:30:34.750 329 12473.15 -3.50 55188.75 88888.00 2007-11-25 07:30:34.875 329 12473.10 -3.42 55188.78 88888.00 2007-11-25 07:30:35.000 329 12473.10 -3.38 55188.80 88888.00 2007-11-25 07:30:35.125 329 12473.17 -3.35 55188.78 88888.00 2007-11-25 07:30:35.250 329 12473.20 -3.30 55188.80 88888.00 2007-11-25 07:30:35.375 329 12473.25 -3.25 55188.80 88888.00 2007-11-25 07:30:35.500 329 12473.33 -3.23 55188.80 88888.00 2007-11-25 07:30:35.625 329 12473.40 -3.17 55188.82 88888.00 2007-11-25 07:30:35.750 329 12473.50 -3.12 55188.82 88888.00 2007-11-25 07:30:35.875 329 12473.55 -3.10 55188.85 88888.00 2007-11-25 07:30:36.000 329 12473.58 -3.05 55188.82 88888.00 2007-11-25 07:30:36.125 329 12473.62 -3.02 55188.82 88888.00 2007-11-25 07:30:36.250 329 12473.65 -2.95 55188.82 88888.00 2007-11-25 07:30:36.375 329 12473.75 -2.88 55188.85 88888.00 2007-11-25 07:30:36.500 329 12473.75 -2.90 55188.85 88888.00 2007-11-25 07:30:36.625 329 12473.75 -2.85 55188.85 88888.00 2007-11-25 07:30:36.750 329 12473.77 -2.80 55188.88 88888.00 2007-11-25 07:30:36.875 329 12473.85 -2.75 55188.85 88888.00 2007-11-25 07:30:37.000 329 12473.92 -2.70 55188.88 88888.00 2007-11-25 07:30:37.125 329 12473.92 -2.65 55188.88 88888.00 2007-11-25 07:30:37.250 329 12473.95 -2.60 55188.90 88888.00 2007-11-25 07:30:37.375 329 12474.00 -2.58 55188.93 88888.00 2007-11-25 07:30:37.500 329 12474.08 -2.60 55188.95 88888.00 2007-11-25 07:30:37.625 329 12474.12 -2.52 55188.97 88888.00 2007-11-25 07:30:37.750 329 12474.15 -2.50 55188.97 88888.00 2007-11-25 07:30:37.875 329 12474.15 -2.48 55188.97 88888.00 2007-11-25 07:30:38.000 329 12474.17 -2.40 55188.97 88888.00 2007-11-25 07:30:38.125 329 12474.27 -2.40 55188.97 88888.00 2007-11-25 07:30:38.250 329 12474.33 -2.38 55189.00 88888.00 2007-11-25 07:30:38.375 329 12474.38 -2.33 55188.97 88888.00 2007-11-25 07:30:38.500 329 12474.42 -2.30 55189.00 88888.00 2007-11-25 07:30:38.625 329 12474.35 -2.30 55189.00 88888.00 2007-11-25 07:30:38.750 329 12474.30 -2.25 55189.05 88888.00 2007-11-25 07:30:38.875 329 12474.35 -2.23 55189.03 88888.00 2007-11-25 07:30:39.000 329 12474.40 -2.20 55189.05 88888.00 2007-11-25 07:30:39.125 329 12474.33 -2.20 55189.05 88888.00 2007-11-25 07:30:39.250 329 12474.35 -2.17 55189.07 88888.00 2007-11-25 07:30:39.375 329 12474.40 -2.12 55189.10 88888.00 2007-11-25 07:30:39.500 329 12474.45 -2.10 55189.12 88888.00 2007-11-25 07:30:39.625 329 12474.50 -2.10 55189.12 88888.00 2007-11-25 07:30:39.750 329 12474.48 -2.10 55189.12 88888.00 2007-11-25 07:30:39.875 329 12474.48 -2.08 55189.12 88888.00 2007-11-25 07:30:40.000 329 12474.52 -2.05 55189.12 88888.00 2007-11-25 07:30:40.125 329 12474.60 -2.02 55189.15 88888.00 2007-11-25 07:30:40.250 329 12474.60 -2.02 55189.18 88888.00 2007-11-25 07:30:40.375 329 12474.55 -2.02 55189.15 88888.00 2007-11-25 07:30:40.500 329 12474.60 -1.98 55189.22 88888.00 2007-11-25 07:30:40.625 329 12474.65 -1.95 55189.22 88888.00 2007-11-25 07:30:40.750 329 12474.70 -1.93 55189.22 88888.00 2007-11-25 07:30:40.875 329 12474.73 -1.88 55189.28 88888.00 2007-11-25 07:30:41.000 329 12474.73 -1.85 55189.25 88888.00 2007-11-25 07:30:41.125 329 12474.83 -1.82 55189.28 88888.00 2007-11-25 07:30:41.250 329 12474.92 -1.80 55189.25 88888.00 2007-11-25 07:30:41.375 329 12474.95 -1.77 55189.28 88888.00 2007-11-25 07:30:41.500 329 12474.90 -1.73 55189.28 88888.00 2007-11-25 07:30:41.625 329 12474.90 -1.70 55189.30 88888.00 2007-11-25 07:30:41.750 329 12474.98 -1.70 55189.30 88888.00 2007-11-25 07:30:41.875 329 12475.10 -1.62 55189.32 88888.00 2007-11-25 07:30:42.000 329 12475.15 -1.57 55189.38 88888.00 2007-11-25 07:30:42.125 329 12475.15 -1.55 55189.40 88888.00 2007-11-25 07:30:42.250 329 12475.12 -1.52 55189.38 88888.00 2007-11-25 07:30:42.375 329 12475.17 -1.48 55189.38 88888.00 2007-11-25 07:30:42.500 329 12475.27 -1.43 55189.40 88888.00 2007-11-25 07:30:42.625 329 12475.25 -1.43 55189.43 88888.00 2007-11-25 07:30:42.750 329 12475.25 -1.38 55189.45 88888.00 2007-11-25 07:30:42.875 329 12475.33 -1.38 55189.45 88888.00 2007-11-25 07:30:43.000 329 12475.42 -1.38 55189.43 88888.00 2007-11-25 07:30:43.125 329 12475.48 -1.30 55189.47 88888.00 2007-11-25 07:30:43.250 329 12475.42 -1.30 55189.50 88888.00 2007-11-25 07:30:43.375 329 12475.40 -1.25 55189.50 88888.00 2007-11-25 07:30:43.500 329 12475.42 -1.30 55189.50 88888.00 2007-11-25 07:30:43.625 329 12475.52 -1.25 55189.50 88888.00 2007-11-25 07:30:43.750 329 12475.60 -1.20 55189.53 88888.00 2007-11-25 07:30:43.875 329 12475.60 -1.20 55189.53 88888.00 2007-11-25 07:30:44.000 329 12475.62 -1.18 55189.55 88888.00 2007-11-25 07:30:44.125 329 12475.67 -1.18 55189.55 88888.00 2007-11-25 07:30:44.250 329 12475.67 -1.18 55189.57 88888.00 2007-11-25 07:30:44.375 329 12475.70 -1.12 55189.57 88888.00 2007-11-25 07:30:44.500 329 12475.80 -1.05 55189.62 88888.00 2007-11-25 07:30:44.625 329 12475.83 -1.02 55189.60 88888.00 2007-11-25 07:30:44.750 329 12475.77 -1.05 55189.60 88888.00 2007-11-25 07:30:44.875 329 12475.83 -1.02 55189.62 88888.00 2007-11-25 07:30:45.000 329 12475.90 -1.00 55189.57 88888.00 2007-11-25 07:30:45.125 329 12475.98 -1.00 55189.65 88888.00 2007-11-25 07:30:45.250 329 12475.98 -0.95 55189.65 88888.00 2007-11-25 07:30:45.375 329 12475.98 -0.93 55189.65 88888.00 2007-11-25 07:30:45.500 329 12476.02 -0.90 55189.68 88888.00 2007-11-25 07:30:45.625 329 12476.05 -0.85 55189.72 88888.00 2007-11-25 07:30:45.750 329 12476.05 -0.88 55189.72 88888.00 2007-11-25 07:30:45.875 329 12476.02 -0.85 55189.75 88888.00 2007-11-25 07:30:46.000 329 12476.05 -0.80 55189.75 88888.00 2007-11-25 07:30:46.125 329 12476.15 -0.80 55189.75 88888.00 2007-11-25 07:30:46.250 329 12476.12 -0.80 55189.80 88888.00 2007-11-25 07:30:46.375 329 12476.15 -0.80 55189.78 88888.00 2007-11-25 07:30:46.500 329 12476.15 -0.75 55189.82 88888.00 2007-11-25 07:30:46.625 329 12476.17 -0.72 55189.78 88888.00 2007-11-25 07:30:46.750 329 12476.20 -0.75 55189.82 88888.00 2007-11-25 07:30:46.875 329 12476.17 -0.75 55189.82 88888.00 2007-11-25 07:30:47.000 329 12476.20 -0.68 55189.82 88888.00 2007-11-25 07:30:47.125 329 12476.20 -0.70 55189.82 88888.00 2007-11-25 07:30:47.250 329 12476.15 -0.68 55189.85 88888.00 2007-11-25 07:30:47.375 329 12476.17 -0.70 55189.88 88888.00 2007-11-25 07:30:47.500 329 12476.20 -0.62 55189.88 88888.00 2007-11-25 07:30:47.625 329 12476.25 -0.60 55189.88 88888.00 2007-11-25 07:30:47.750 329 12476.30 -0.62 55189.93 88888.00 2007-11-25 07:30:47.875 329 12476.40 -0.57 55189.95 88888.00 2007-11-25 07:30:48.000 329 12476.38 -0.55 55189.97 88888.00 2007-11-25 07:30:48.125 329 12476.35 -0.53 55189.97 88888.00 2007-11-25 07:30:48.250 329 12476.38 -0.53 55190.03 88888.00 2007-11-25 07:30:48.375 329 12476.35 -0.47 55190.03 88888.00 2007-11-25 07:30:48.500 329 12476.30 -0.45 55190.00 88888.00 2007-11-25 07:30:48.625 329 12476.40 -0.42 55190.05 88888.00 2007-11-25 07:30:48.750 329 12476.42 -0.40 55190.12 88888.00 2007-11-25 07:30:48.875 329 12476.38 -0.38 55190.12 88888.00 2007-11-25 07:30:49.000 329 12476.40 -0.38 55190.15 88888.00 2007-11-25 07:30:49.125 329 12476.45 -0.35 55190.15 88888.00 2007-11-25 07:30:49.250 329 12476.48 -0.35 55190.15 88888.00 2007-11-25 07:30:49.375 329 12476.48 -0.33 55190.20 88888.00 2007-11-25 07:30:49.500 329 12476.50 -0.30 55190.15 88888.00 2007-11-25 07:30:49.625 329 12476.52 -0.28 55190.15 88888.00 2007-11-25 07:30:49.750 329 12476.52 -0.28 55190.18 88888.00 2007-11-25 07:30:49.875 329 12476.55 -0.28 55190.25 88888.00 2007-11-25 07:30:50.000 329 12476.55 -0.28 55190.28 88888.00 2007-11-25 07:30:50.125 329 12476.58 -0.28 55190.22 88888.00 2007-11-25 07:30:50.250 329 12476.52 -0.20 55190.32 88888.00 2007-11-25 07:30:50.375 329 12476.52 -0.20 55190.32 88888.00 2007-11-25 07:30:50.500 329 12476.60 -0.20 55190.35 88888.00 2007-11-25 07:30:50.625 329 12476.65 -0.17 55190.35 88888.00 2007-11-25 07:30:50.750 329 12476.60 -0.20 55190.38 88888.00 2007-11-25 07:30:50.875 329 12476.50 -0.15 55190.40 88888.00 2007-11-25 07:30:51.000 329 12476.48 -0.15 55190.43 88888.00 2007-11-25 07:30:51.125 329 12476.45 -0.17 55190.43 88888.00 2007-11-25 07:30:51.250 329 12476.42 -0.17 55190.47 88888.00 2007-11-25 07:30:51.375 329 12476.42 -0.15 55190.50 88888.00 2007-11-25 07:30:51.500 329 12476.42 -0.15 55190.53 88888.00 2007-11-25 07:30:51.625 329 12476.48 -0.15 55190.53 88888.00 2007-11-25 07:30:51.750 329 12476.42 -0.20 55190.57 88888.00 2007-11-25 07:30:51.875 329 12476.42 -0.17 55190.57 88888.00 2007-11-25 07:30:52.000 329 12476.45 -0.17 55190.55 88888.00 2007-11-25 07:30:52.125 329 12476.45 -0.20 55190.60 88888.00 2007-11-25 07:30:52.250 329 12476.45 -0.23 55190.62 88888.00 2007-11-25 07:30:52.375 329 12476.40 -0.23 55190.62 88888.00 2007-11-25 07:30:52.500 329 12476.40 -0.25 55190.65 88888.00 2007-11-25 07:30:52.625 329 12476.40 -0.28 55190.70 88888.00 2007-11-25 07:30:52.750 329 12476.38 -0.28 55190.70 88888.00 2007-11-25 07:30:52.875 329 12476.33 -0.28 55190.72 88888.00 2007-11-25 07:30:53.000 329 12476.23 -0.30 55190.75 88888.00 2007-11-25 07:30:53.125 329 12476.23 -0.30 55190.75 88888.00 2007-11-25 07:30:53.250 329 12476.30 -0.30 55190.78 88888.00 2007-11-25 07:30:53.375 329 12476.38 -0.30 55190.80 88888.00 2007-11-25 07:30:53.500 329 12476.40 -0.33 55190.80 88888.00 2007-11-25 07:30:53.625 329 12476.38 -0.35 55190.80 88888.00 2007-11-25 07:30:53.750 329 12476.40 -0.33 55190.82 88888.00 2007-11-25 07:30:53.875 329 12476.48 -0.33 55190.82 88888.00 2007-11-25 07:30:54.000 329 12476.52 -0.33 55190.85 88888.00 2007-11-25 07:30:54.125 329 12476.48 -0.33 55190.85 88888.00 2007-11-25 07:30:54.250 329 12476.55 -0.33 55190.88 88888.00 2007-11-25 07:30:54.375 329 12476.60 -0.30 55190.88 88888.00 2007-11-25 07:30:54.500 329 12476.58 -0.35 55190.93 88888.00 2007-11-25 07:30:54.625 329 12476.58 -0.33 55190.90 88888.00 2007-11-25 07:30:54.750 329 12476.58 -0.30 55190.90 88888.00 2007-11-25 07:30:54.875 329 12476.60 -0.28 55190.97 88888.00 2007-11-25 07:30:55.000 329 12476.55 -0.28 55191.03 88888.00 2007-11-25 07:30:55.125 329 12476.50 -0.28 55191.03 88888.00 2007-11-25 07:30:55.250 329 12476.55 -0.30 55191.05 88888.00 2007-11-25 07:30:55.375 329 12476.62 -0.23 55191.05 88888.00 2007-11-25 07:30:55.500 329 12476.65 -0.23 55191.07 88888.00 2007-11-25 07:30:55.625 329 12476.62 -0.20 55191.05 88888.00 2007-11-25 07:30:55.750 329 12476.70 -0.20 55191.07 88888.00 2007-11-25 07:30:55.875 329 12476.75 -0.20 55191.05 88888.00 2007-11-25 07:30:56.000 329 12476.75 -0.15 55191.10 88888.00 2007-11-25 07:30:56.125 329 12476.75 -0.12 55191.15 88888.00 2007-11-25 07:30:56.250 329 12476.75 -0.12 55191.15 88888.00 2007-11-25 07:30:56.375 329 12476.75 -0.10 55191.18 88888.00 2007-11-25 07:30:56.500 329 12476.77 -0.05 55191.20 88888.00 2007-11-25 07:30:56.625 329 12476.80 -0.03 55191.22 88888.00 2007-11-25 07:30:56.750 329 12476.80 -0.03 55191.22 88888.00 2007-11-25 07:30:56.875 329 12476.80 -0.03 55191.20 88888.00 2007-11-25 07:30:57.000 329 12476.83 0.00 55191.25 88888.00 2007-11-25 07:30:57.125 329 12476.83 0.03 55191.28 88888.00 2007-11-25 07:30:57.250 329 12476.80 0.03 55191.28 88888.00 2007-11-25 07:30:57.375 329 12476.80 0.05 55191.32 88888.00 2007-11-25 07:30:57.500 329 12476.77 0.05 55191.35 88888.00 2007-11-25 07:30:57.625 329 12476.70 0.00 55191.32 88888.00 2007-11-25 07:30:57.750 329 12476.70 0.00 55191.35 88888.00 2007-11-25 07:30:57.875 329 12476.67 0.03 55191.40 88888.00 2007-11-25 07:30:58.000 329 12476.73 0.03 55191.40 88888.00 2007-11-25 07:30:58.125 329 12476.73 0.03 55191.43 88888.00 2007-11-25 07:30:58.250 329 12476.67 0.03 55191.45 88888.00 2007-11-25 07:30:58.375 329 12476.73 0.03 55191.50 88888.00 2007-11-25 07:30:58.500 329 12476.65 0.05 55191.50 88888.00 2007-11-25 07:30:58.625 329 12476.65 0.03 55191.50 88888.00 2007-11-25 07:30:58.750 329 12476.65 0.03 55191.53 88888.00 2007-11-25 07:30:58.875 329 12476.60 0.00 55191.55 88888.00 2007-11-25 07:30:59.000 329 12476.62 0.03 55191.55 88888.00 2007-11-25 07:30:59.125 329 12476.65 0.00 55191.55 88888.00 2007-11-25 07:30:59.250 329 12476.67 0.00 55191.57 88888.00 2007-11-25 07:30:59.375 329 12476.60 0.03 55191.57 88888.00 2007-11-25 07:30:59.500 329 12476.52 0.03 55191.60 88888.00 2007-11-25 07:30:59.625 329 12476.62 0.03 55191.65 88888.00 2007-11-25 07:30:59.750 329 12476.65 0.03 55191.68 88888.00 2007-11-25 07:30:59.875 329 12476.67 0.03 55191.68 88888.00 2007-11-25 07:31:00.000 329 12476.70 0.00 55191.70 88888.00 2007-11-25 07:31:00.125 329 12476.65 0.00 55191.72 88888.00 2007-11-25 07:31:00.250 329 12476.58 0.00 55191.72 88888.00 2007-11-25 07:31:00.375 329 12476.58 0.05 55191.75 88888.00 2007-11-25 07:31:00.500 329 12476.58 0.03 55191.75 88888.00 2007-11-25 07:31:00.625 329 12476.67 0.03 55191.75 88888.00 2007-11-25 07:31:00.750 329 12476.70 0.03 55191.75 88888.00 2007-11-25 07:31:00.875 329 12476.65 0.05 55191.80 88888.00 2007-11-25 07:31:01.000 329 12476.67 0.05 55191.82 88888.00 2007-11-25 07:31:01.125 329 12476.73 0.03 55191.88 88888.00 2007-11-25 07:31:01.250 329 12476.73 0.05 55191.90 88888.00 2007-11-25 07:31:01.375 329 12476.73 0.07 55191.90 88888.00 2007-11-25 07:31:01.500 329 12476.73 0.07 55191.90 88888.00 2007-11-25 07:31:01.625 329 12476.65 0.07 55191.93 88888.00 2007-11-25 07:31:01.750 329 12476.60 0.07 55191.97 88888.00 2007-11-25 07:31:01.875 329 12476.55 0.05 55192.00 88888.00 2007-11-25 07:31:02.000 329 12476.60 0.05 55191.95 88888.00 2007-11-25 07:31:02.125 329 12476.55 0.05 55191.97 88888.00 2007-11-25 07:31:02.250 329 12476.55 0.05 55192.00 88888.00 2007-11-25 07:31:02.375 329 12476.60 0.05 55192.00 88888.00 2007-11-25 07:31:02.500 329 12476.58 0.07 55192.03 88888.00 2007-11-25 07:31:02.625 329 12476.65 0.05 55192.05 88888.00 2007-11-25 07:31:02.750 329 12476.65 0.05 55192.05 88888.00 2007-11-25 07:31:02.875 329 12476.70 0.05 55192.05 88888.00 2007-11-25 07:31:03.000 329 12476.67 0.07 55192.07 88888.00 2007-11-25 07:31:03.125 329 12476.67 0.07 55192.12 88888.00 2007-11-25 07:31:03.250 329 12476.65 0.07 55192.12 88888.00 2007-11-25 07:31:03.375 329 12476.70 0.07 55192.12 88888.00 2007-11-25 07:31:03.500 329 12476.70 0.07 55192.15 88888.00 2007-11-25 07:31:03.625 329 12476.77 0.12 55192.15 88888.00 2007-11-25 07:31:03.750 329 12476.75 0.12 55192.15 88888.00 2007-11-25 07:31:03.875 329 12476.75 0.15 55192.12 88888.00 2007-11-25 07:31:04.000 329 12476.70 0.12 55192.18 88888.00 2007-11-25 07:31:04.125 329 12476.67 0.12 55192.22 88888.00 2007-11-25 07:31:04.250 329 12476.65 0.15 55192.22 88888.00 2007-11-25 07:31:04.375 329 12476.70 0.17 55192.25 88888.00 2007-11-25 07:31:04.500 329 12476.65 0.20 55192.30 88888.00 2007-11-25 07:31:04.625 329 12476.67 0.17 55192.30 88888.00 2007-11-25 07:31:04.750 329 12476.73 0.17 55192.30 88888.00 2007-11-25 07:31:04.875 329 12476.75 0.20 55192.32 88888.00 2007-11-25 07:31:05.000 329 12476.73 0.20 55192.32 88888.00 2007-11-25 07:31:05.125 329 12476.73 0.20 55192.32 88888.00 2007-11-25 07:31:05.250 329 12476.80 0.20 55192.38 88888.00 2007-11-25 07:31:05.375 329 12476.75 0.20 55192.38 88888.00 2007-11-25 07:31:05.500 329 12476.65 0.23 55192.40 88888.00 2007-11-25 07:31:05.625 329 12476.65 0.25 55192.43 88888.00 2007-11-25 07:31:05.750 329 12476.70 0.23 55192.45 88888.00 2007-11-25 07:31:05.875 329 12476.67 0.23 55192.47 88888.00 2007-11-25 07:31:06.000 329 12476.70 0.23 55192.47 88888.00 2007-11-25 07:31:06.125 329 12476.65 0.25 55192.50 88888.00 2007-11-25 07:31:06.250 329 12476.60 0.23 55192.50 88888.00 2007-11-25 07:31:06.375 329 12476.65 0.25 55192.53 88888.00 2007-11-25 07:31:06.500 329 12476.58 0.23 55192.55 88888.00 2007-11-25 07:31:06.625 329 12476.48 0.23 55192.55 88888.00 2007-11-25 07:31:06.750 329 12476.52 0.25 55192.55 88888.00 2007-11-25 07:31:06.875 329 12476.50 0.23 55192.55 88888.00 2007-11-25 07:31:07.000 329 12476.55 0.25 55192.60 88888.00 2007-11-25 07:31:07.125 329 12476.50 0.20 55192.62 88888.00 2007-11-25 07:31:07.250 329 12476.48 0.23 55192.65 88888.00 2007-11-25 07:31:07.375 329 12476.45 0.28 55192.65 88888.00 2007-11-25 07:31:07.500 329 12476.42 0.25 55192.72 88888.00 2007-11-25 07:31:07.625 329 12476.48 0.25 55192.70 88888.00 2007-11-25 07:31:07.750 329 12476.50 0.28 55192.70 88888.00 2007-11-25 07:31:07.875 329 12476.45 0.28 55192.72 88888.00 2007-11-25 07:31:08.000 329 12476.45 0.28 55192.72 88888.00 2007-11-25 07:31:08.125 329 12476.50 0.30 55192.78 88888.00 2007-11-25 07:31:08.250 329 12476.55 0.33 55192.78 88888.00 2007-11-25 07:31:08.375 329 12476.55 0.35 55192.78 88888.00 2007-11-25 07:31:08.500 329 12476.58 0.38 55192.78 88888.00 2007-11-25 07:31:08.625 329 12476.52 0.38 55192.80 88888.00 2007-11-25 07:31:08.750 329 12476.55 0.35 55192.82 88888.00 2007-11-25 07:31:08.875 329 12476.52 0.40 55192.82 88888.00 2007-11-25 07:31:09.000 329 12476.52 0.40 55192.82 88888.00 2007-11-25 07:31:09.125 329 12476.48 0.40 55192.85 88888.00 2007-11-25 07:31:09.250 329 12476.50 0.40 55192.90 88888.00 2007-11-25 07:31:09.375 329 12476.48 0.40 55192.88 88888.00 2007-11-25 07:31:09.500 329 12476.40 0.40 55192.90 88888.00 2007-11-25 07:31:09.625 329 12476.45 0.42 55192.93 88888.00 2007-11-25 07:31:09.750 329 12476.48 0.42 55192.95 88888.00 2007-11-25 07:31:09.875 329 12476.52 0.42 55192.93 88888.00 2007-11-25 07:31:10.000 329 12476.45 0.45 55192.97 88888.00 2007-11-25 07:31:10.125 329 12476.38 0.42 55193.03 88888.00 2007-11-25 07:31:10.250 329 12476.30 0.42 55193.05 88888.00 2007-11-25 07:31:10.375 329 12476.38 0.45 55193.03 88888.00 2007-11-25 07:31:10.500 329 12476.35 0.47 55193.07 88888.00 2007-11-25 07:31:10.625 329 12476.33 0.42 55193.07 88888.00 2007-11-25 07:31:10.750 329 12476.35 0.40 55193.07 88888.00 2007-11-25 07:31:10.875 329 12476.35 0.45 55193.12 88888.00 2007-11-25 07:31:11.000 329 12476.35 0.42 55193.12 88888.00 2007-11-25 07:31:11.125 329 12476.20 0.42 55193.12 88888.00 2007-11-25 07:31:11.250 329 12476.17 0.42 55193.15 88888.00 2007-11-25 07:31:11.375 329 12476.25 0.45 55193.20 88888.00 2007-11-25 07:31:11.500 329 12476.27 0.45 55193.22 88888.00 2007-11-25 07:31:11.625 329 12476.27 0.42 55193.20 88888.00 2007-11-25 07:31:11.750 329 12476.20 0.38 55193.22 88888.00 2007-11-25 07:31:11.875 329 12476.12 0.42 55193.28 88888.00 2007-11-25 07:31:12.000 329 12476.12 0.38 55193.30 88888.00 2007-11-25 07:31:12.125 329 12476.10 0.38 55193.28 88888.00 2007-11-25 07:31:12.250 329 12476.08 0.35 55193.30 88888.00 2007-11-25 07:31:12.375 329 12476.08 0.35 55193.30 88888.00 2007-11-25 07:31:12.500 329 12476.00 0.35 55193.35 88888.00 2007-11-25 07:31:12.625 329 12476.02 0.33 55193.38 88888.00 2007-11-25 07:31:12.750 329 12476.05 0.33 55193.35 88888.00 2007-11-25 07:31:12.875 329 12476.00 0.28 55193.40 88888.00 2007-11-25 07:31:13.000 329 12475.98 0.25 55193.43 88888.00 2007-11-25 07:31:13.125 329 12475.98 0.20 55193.43 88888.00 2007-11-25 07:31:13.250 329 12475.92 0.23 55193.47 88888.00 2007-11-25 07:31:13.375 329 12475.90 0.20 55193.47 88888.00 2007-11-25 07:31:13.500 329 12475.88 0.17 55193.53 88888.00 2007-11-25 07:31:13.625 329 12475.80 0.17 55193.47 88888.00 2007-11-25 07:31:13.750 329 12475.77 0.12 55193.53 88888.00 2007-11-25 07:31:13.875 329 12475.77 0.12 55193.53 88888.00 2007-11-25 07:31:14.000 329 12475.77 0.12 55193.50 88888.00 2007-11-25 07:31:14.125 329 12475.75 0.07 55193.60 88888.00 2007-11-25 07:31:14.250 329 12475.67 0.05 55193.60 88888.00 2007-11-25 07:31:14.375 329 12475.73 0.03 55193.60 88888.00 2007-11-25 07:31:14.500 329 12475.73 0.03 55193.60 88888.00 2007-11-25 07:31:14.625 329 12475.67 -0.03 55193.62 88888.00 2007-11-25 07:31:14.750 329 12475.62 -0.03 55193.65 88888.00 2007-11-25 07:31:14.875 329 12475.62 -0.03 55193.65 88888.00 2007-11-25 07:31:15.000 329 12475.60 -0.03 55193.68 88888.00 2007-11-25 07:31:15.125 329 12475.65 -0.05 55193.72 88888.00 2007-11-25 07:31:15.250 329 12475.67 -0.07 55193.72 88888.00 2007-11-25 07:31:15.375 329 12475.73 -0.05 55193.72 88888.00 2007-11-25 07:31:15.500 329 12475.73 -0.07 55193.72 88888.00 2007-11-25 07:31:15.625 329 12475.73 -0.07 55193.78 88888.00 2007-11-25 07:31:15.750 329 12475.67 -0.05 55193.78 88888.00 2007-11-25 07:31:15.875 329 12475.70 -0.07 55193.80 88888.00 2007-11-25 07:31:16.000 329 12475.70 -0.10 55193.80 88888.00 2007-11-25 07:31:16.125 329 12475.65 -0.07 55193.82 88888.00 2007-11-25 07:31:16.250 329 12475.58 -0.10 55193.85 88888.00 2007-11-25 07:31:16.375 329 12475.65 -0.07 55193.85 88888.00 2007-11-25 07:31:16.500 329 12475.67 -0.10 55193.85 88888.00 2007-11-25 07:31:16.625 329 12475.67 -0.10 55193.85 88888.00 2007-11-25 07:31:16.750 329 12475.70 -0.07 55193.88 88888.00 2007-11-25 07:31:16.875 329 12475.70 -0.07 55193.90 88888.00 2007-11-25 07:31:17.000 329 12475.73 -0.10 55193.88 88888.00 2007-11-25 07:31:17.125 329 12475.73 -0.10 55193.93 88888.00 2007-11-25 07:31:17.250 329 12475.75 -0.10 55193.95 88888.00 2007-11-25 07:31:17.375 329 12475.75 -0.10 55193.95 88888.00 2007-11-25 07:31:17.500 329 12475.67 -0.07 55193.93 88888.00 2007-11-25 07:31:17.625 329 12475.67 -0.07 55193.95 88888.00 2007-11-25 07:31:17.750 329 12475.65 -0.05 55193.97 88888.00 2007-11-25 07:31:17.875 329 12475.58 -0.05 55194.00 88888.00 2007-11-25 07:31:18.000 329 12475.58 -0.10 55194.03 88888.00 2007-11-25 07:31:18.125 329 12475.60 -0.10 55194.05 88888.00 2007-11-25 07:31:18.250 329 12475.55 -0.07 55194.10 88888.00 2007-11-25 07:31:18.375 329 12475.60 -0.07 55194.07 88888.00 2007-11-25 07:31:18.500 329 12475.65 -0.07 55194.12 88888.00 2007-11-25 07:31:18.625 329 12475.67 -0.05 55194.12 88888.00 2007-11-25 07:31:18.750 329 12475.65 -0.05 55194.12 88888.00 2007-11-25 07:31:18.875 329 12475.62 -0.05 55194.18 88888.00 2007-11-25 07:31:19.000 329 12475.67 -0.10 55194.15 88888.00 2007-11-25 07:31:19.125 329 12475.65 -0.07 55194.18 88888.00 2007-11-25 07:31:19.250 329 12475.62 -0.07 55194.22 88888.00 2007-11-25 07:31:19.375 329 12475.65 -0.05 55194.25 88888.00 2007-11-25 07:31:19.500 329 12475.65 -0.07 55194.25 88888.00 2007-11-25 07:31:19.625 329 12475.62 -0.07 55194.25 88888.00 2007-11-25 07:31:19.750 329 12475.65 -0.05 55194.22 88888.00 2007-11-25 07:31:19.875 329 12475.65 -0.05 55194.28 88888.00 2007-11-25 07:31:20.000 329 12475.60 -0.07 55194.25 88888.00 2007-11-25 07:31:20.125 329 12475.58 -0.05 55194.30 88888.00 2007-11-25 07:31:20.250 329 12475.55 -0.07 55194.32 88888.00 2007-11-25 07:31:20.375 329 12475.55 -0.05 55194.32 88888.00 2007-11-25 07:31:20.500 329 12475.50 -0.05 55194.32 88888.00 2007-11-25 07:31:20.625 329 12475.42 -0.05 55194.38 88888.00 2007-11-25 07:31:20.750 329 12475.50 -0.05 55194.38 88888.00 2007-11-25 07:31:20.875 329 12475.52 -0.05 55194.38 88888.00 2007-11-25 07:31:21.000 329 12475.55 -0.05 55194.40 88888.00 2007-11-25 07:31:21.125 329 12475.50 -0.03 55194.45 88888.00 2007-11-25 07:31:21.250 329 12475.48 -0.05 55194.43 88888.00 2007-11-25 07:31:21.375 329 12475.50 -0.05 55194.43 88888.00 2007-11-25 07:31:21.500 329 12475.48 -0.05 55194.43 88888.00 2007-11-25 07:31:21.625 329 12475.48 -0.05 55194.45 88888.00 2007-11-25 07:31:21.750 329 12475.45 -0.03 55194.47 88888.00 2007-11-25 07:31:21.875 329 12475.42 -0.03 55194.50 88888.00 2007-11-25 07:31:22.000 329 12475.42 -0.05 55194.47 88888.00 2007-11-25 07:31:22.125 329 12475.42 -0.07 55194.55 88888.00 2007-11-25 07:31:22.250 329 12475.35 -0.12 55194.55 88888.00 2007-11-25 07:31:22.375 329 12475.38 -0.07 55194.53 88888.00 2007-11-25 07:31:22.500 329 12475.35 -0.07 55194.55 88888.00 2007-11-25 07:31:22.625 329 12475.35 -0.07 55194.55 88888.00 2007-11-25 07:31:22.750 329 12475.33 -0.10 55194.57 88888.00 2007-11-25 07:31:22.875 329 12475.35 -0.07 55194.57 88888.00 2007-11-25 07:31:23.000 329 12475.33 -0.05 55194.65 88888.00 2007-11-25 07:31:23.125 329 12475.27 -0.07 55194.68 88888.00 2007-11-25 07:31:23.250 329 12475.17 -0.05 55194.68 88888.00 2007-11-25 07:31:23.375 329 12475.23 -0.05 55194.65 88888.00 2007-11-25 07:31:23.500 329 12475.25 -0.05 55194.70 88888.00 2007-11-25 07:31:23.625 329 12475.20 -0.05 55194.72 88888.00 2007-11-25 07:31:23.750 329 12475.20 -0.07 55194.78 88888.00 2007-11-25 07:31:23.875 329 12475.17 -0.05 55194.80 88888.00 2007-11-25 07:31:24.000 329 12475.20 -0.07 55194.78 88888.00 2007-11-25 07:31:24.125 329 12475.25 -0.10 55194.82 88888.00 2007-11-25 07:31:24.250 329 12475.15 -0.07 55194.85 88888.00 2007-11-25 07:31:24.375 329 12475.12 -0.05 55194.85 88888.00 2007-11-25 07:31:24.500 329 12475.08 -0.05 55194.82 88888.00 2007-11-25 07:31:24.625 329 12475.00 -0.12 55194.82 88888.00 2007-11-25 07:31:24.750 329 12475.02 -0.10 55194.82 88888.00 2007-11-25 07:31:24.875 329 12475.02 -0.10 55194.85 88888.00 2007-11-25 07:31:25.000 329 12475.02 -0.10 55194.90 88888.00 2007-11-25 07:31:25.125 329 12475.05 -0.03 55194.95 88888.00 2007-11-25 07:31:25.250 329 12475.00 -0.10 55194.90 88888.00 2007-11-25 07:31:25.375 329 12475.00 -0.12 55194.90 88888.00 2007-11-25 07:31:25.500 329 12475.02 -0.15 55194.88 88888.00 2007-11-25 07:31:25.625 329 12475.02 -0.17 55194.95 88888.00 2007-11-25 07:31:25.750 329 12474.98 -0.20 55194.95 88888.00 2007-11-25 07:31:25.875 329 12474.98 -0.17 55194.97 88888.00 2007-11-25 07:31:26.000 329 12474.98 -0.15 55194.95 88888.00 2007-11-25 07:31:26.125 329 12474.95 -0.15 55194.97 88888.00 2007-11-25 07:31:26.250 329 12474.92 -0.20 55195.03 88888.00 2007-11-25 07:31:26.375 329 12474.95 -0.20 55195.05 88888.00 2007-11-25 07:31:26.500 329 12474.88 -0.20 55195.03 88888.00 2007-11-25 07:31:26.625 329 12474.85 -0.17 55195.05 88888.00 2007-11-25 07:31:26.750 329 12474.83 -0.20 55195.10 88888.00 2007-11-25 07:31:26.875 329 12474.85 -0.23 55195.10 88888.00 2007-11-25 07:31:27.000 329 12474.90 -0.23 55195.10 88888.00 2007-11-25 07:31:27.125 329 12474.90 -0.25 55195.10 88888.00 2007-11-25 07:31:27.250 329 12474.83 -0.28 55195.18 88888.00 2007-11-25 07:31:27.375 329 12474.77 -0.25 55195.20 88888.00 2007-11-25 07:31:27.500 329 12474.75 -0.23 55195.20 88888.00 2007-11-25 07:31:27.625 329 12474.73 -0.30 55195.15 88888.00 2007-11-25 07:31:27.750 329 12474.77 -0.25 55195.20 88888.00 2007-11-25 07:31:27.875 329 12474.80 -0.25 55195.20 88888.00 2007-11-25 07:31:28.000 329 12474.77 -0.30 55195.18 88888.00 2007-11-25 07:31:28.125 329 12474.77 -0.25 55195.22 88888.00 2007-11-25 07:31:28.250 329 12474.75 -0.28 55195.25 88888.00 2007-11-25 07:31:28.375 329 12474.80 -0.30 55195.22 88888.00 2007-11-25 07:31:28.500 329 12474.73 -0.30 55195.25 88888.00 2007-11-25 07:31:28.625 329 12474.77 -0.33 55195.28 88888.00 2007-11-25 07:31:28.750 329 12474.77 -0.33 55195.25 88888.00 2007-11-25 07:31:28.875 329 12474.85 -0.33 55195.30 88888.00 2007-11-25 07:31:29.000 329 12474.80 -0.35 55195.28 88888.00 2007-11-25 07:31:29.125 329 12474.67 -0.35 55195.32 88888.00 2007-11-25 07:31:29.250 329 12474.62 -0.38 55195.35 88888.00 2007-11-25 07:31:29.375 329 12474.73 -0.40 55195.35 88888.00 2007-11-25 07:31:29.500 329 12474.77 -0.38 55195.32 88888.00 2007-11-25 07:31:29.625 329 12474.67 -0.40 55195.38 88888.00 2007-11-25 07:31:29.750 329 12474.60 -0.42 55195.38 88888.00 2007-11-25 07:31:29.875 329 12474.60 -0.42 55195.38 88888.00 2007-11-25 07:31:30.000 329 12474.55 -0.45 55195.38 88888.00 2007-11-25 07:31:30.125 329 12474.55 -0.47 55195.40 88888.00 2007-11-25 07:31:30.250 329 12474.52 -0.50 55195.38 88888.00 2007-11-25 07:31:30.375 329 12474.60 -0.47 55195.43 88888.00 2007-11-25 07:31:30.500 329 12474.58 -0.50 55195.43 88888.00 2007-11-25 07:31:30.625 329 12474.52 -0.45 55195.47 88888.00 2007-11-25 07:31:30.750 329 12474.45 -0.50 55195.45 88888.00 2007-11-25 07:31:30.875 329 12474.40 -0.50 55195.50 88888.00 2007-11-25 07:31:31.000 329 12474.38 -0.53 55195.50 88888.00 2007-11-25 07:31:31.125 329 12474.42 -0.50 55195.53 88888.00 2007-11-25 07:31:31.250 329 12474.38 -0.57 55195.53 88888.00 2007-11-25 07:31:31.375 329 12474.35 -0.60 55195.55 88888.00 2007-11-25 07:31:31.500 329 12474.25 -0.60 55195.53 88888.00 2007-11-25 07:31:31.625 329 12474.27 -0.60 55195.60 88888.00 2007-11-25 07:31:31.750 329 12474.25 -0.65 55195.57 88888.00 2007-11-25 07:31:31.875 329 12474.23 -0.65 55195.62 88888.00 2007-11-25 07:31:32.000 329 12474.17 -0.68 55195.60 88888.00 2007-11-25 07:31:32.125 329 12474.17 -0.68 55195.65 88888.00 2007-11-25 07:31:32.250 329 12474.08 -0.72 55195.68 88888.00 2007-11-25 07:31:32.375 329 12474.08 -0.75 55195.68 88888.00 2007-11-25 07:31:32.500 329 12474.05 -0.78 55195.70 88888.00 2007-11-25 07:31:32.625 329 12474.02 -0.78 55195.72 88888.00 2007-11-25 07:31:32.750 329 12473.95 -0.80 55195.75 88888.00 2007-11-25 07:31:32.875 329 12473.85 -0.80 55195.78 88888.00 2007-11-25 07:31:33.000 329 12473.83 -0.85 55195.78 88888.00 2007-11-25 07:31:33.125 329 12473.80 -0.88 55195.80 88888.00 2007-11-25 07:31:33.250 329 12473.70 -0.90 55195.78 88888.00 2007-11-25 07:31:33.375 329 12473.65 -0.93 55195.78 88888.00 2007-11-25 07:31:33.500 329 12473.62 -0.95 55195.80 88888.00 2007-11-25 07:31:33.625 329 12473.65 -1.07 55195.80 88888.00 2007-11-25 07:31:33.750 329 12473.62 -1.05 55195.82 88888.00 2007-11-25 07:31:33.875 329 12473.58 -1.05 55195.85 88888.00 2007-11-25 07:31:34.000 329 12473.52 -1.10 55195.85 88888.00 2007-11-25 07:31:34.125 329 12473.52 -1.15 55195.88 88888.00 2007-11-25 07:31:34.250 329 12473.48 -1.20 55195.93 88888.00 2007-11-25 07:31:34.375 329 12473.45 -1.23 55195.93 88888.00 2007-11-25 07:31:34.500 329 12473.35 -1.30 55195.90 88888.00 2007-11-25 07:31:34.625 329 12473.40 -1.30 55195.95 88888.00 2007-11-25 07:31:34.750 329 12473.38 -1.30 55195.95 88888.00 2007-11-25 07:31:34.875 329 12473.35 -1.35 55195.93 88888.00 2007-11-25 07:31:35.000 329 12473.30 -1.32 55195.97 88888.00 2007-11-25 07:31:35.125 329 12473.27 -1.32 55196.03 88888.00 2007-11-25 07:31:35.250 329 12473.23 -1.35 55196.03 88888.00 2007-11-25 07:31:35.375 329 12473.20 -1.40 55196.05 88888.00 2007-11-25 07:31:35.500 329 12473.20 -1.40 55196.03 88888.00 2007-11-25 07:31:35.625 329 12473.17 -1.43 55196.05 88888.00 2007-11-25 07:31:35.750 329 12473.15 -1.43 55196.07 88888.00 2007-11-25 07:31:35.875 329 12473.08 -1.43 55196.05 88888.00 2007-11-25 07:31:36.000 329 12473.05 -1.43 55196.05 88888.00 2007-11-25 07:31:36.125 329 12473.08 -1.43 55196.03 88888.00 2007-11-25 07:31:36.250 329 12473.08 -1.45 55196.07 88888.00 2007-11-25 07:31:36.375 329 12473.10 -1.48 55196.10 88888.00 2007-11-25 07:31:36.500 329 12473.05 -1.52 55196.05 88888.00 2007-11-25 07:31:36.625 329 12473.02 -1.52 55196.10 88888.00 2007-11-25 07:31:36.750 329 12472.95 -1.55 55196.10 88888.00 2007-11-25 07:31:36.875 329 12472.98 -1.57 55196.15 88888.00 2007-11-25 07:31:37.000 329 12473.02 -1.57 55196.12 88888.00 2007-11-25 07:31:37.125 329 12473.08 -1.62 55196.15 88888.00 2007-11-25 07:31:37.250 329 12473.05 -1.65 55196.18 88888.00 2007-11-25 07:31:37.375 329 12472.98 -1.62 55196.20 88888.00 2007-11-25 07:31:37.500 329 12472.88 -1.68 55196.22 88888.00 2007-11-25 07:31:37.625 329 12472.83 -1.70 55196.20 88888.00 2007-11-25 07:31:37.750 329 12472.88 -1.70 55196.22 88888.00 2007-11-25 07:31:37.875 329 12472.80 -1.77 55196.25 88888.00 2007-11-25 07:31:38.000 329 12472.75 -1.77 55196.25 88888.00 2007-11-25 07:31:38.125 329 12472.70 -1.82 55196.28 88888.00 2007-11-25 07:31:38.250 329 12472.65 -1.88 55196.28 88888.00 2007-11-25 07:31:38.375 329 12472.65 -1.88 55196.32 88888.00 2007-11-25 07:31:38.500 329 12472.60 -1.88 55196.28 88888.00 2007-11-25 07:31:38.625 329 12472.62 -1.90 55196.35 88888.00 2007-11-25 07:31:38.750 329 12472.55 -1.93 55196.32 88888.00 2007-11-25 07:31:38.875 329 12472.50 -1.95 55196.32 88888.00 2007-11-25 07:31:39.000 329 12472.50 -1.98 55196.35 88888.00 2007-11-25 07:31:39.125 329 12472.45 -2.00 55196.38 88888.00 2007-11-25 07:31:39.250 329 12472.40 -2.02 55196.38 88888.00 2007-11-25 07:31:39.375 329 12472.38 -2.05 55196.38 88888.00 2007-11-25 07:31:39.500 329 12472.35 -2.05 55196.35 88888.00 2007-11-25 07:31:39.625 329 12472.38 -2.08 55196.40 88888.00 2007-11-25 07:31:39.750 329 12472.27 -2.08 55196.40 88888.00 2007-11-25 07:31:39.875 329 12472.25 -2.08 55196.43 88888.00 2007-11-25 07:31:40.000 329 12472.35 -2.12 55196.43 88888.00 2007-11-25 07:31:40.125 329 12472.38 -2.15 55196.43 88888.00 2007-11-25 07:31:40.250 329 12472.27 -2.17 55196.45 88888.00 2007-11-25 07:31:40.375 329 12472.30 -2.17 55196.45 88888.00 2007-11-25 07:31:40.500 329 12472.38 -2.17 55196.45 88888.00 2007-11-25 07:31:40.625 329 12472.38 -2.20 55196.45 88888.00 2007-11-25 07:31:40.750 329 12472.35 -2.23 55196.45 88888.00 2007-11-25 07:31:40.875 329 12472.40 -2.17 55196.50 88888.00 2007-11-25 07:31:41.000 329 12472.40 -2.20 55196.50 88888.00 2007-11-25 07:31:41.125 329 12472.38 -2.17 55196.50 88888.00 2007-11-25 07:31:41.250 329 12472.40 -2.23 55196.47 88888.00 2007-11-25 07:31:41.375 329 12472.48 -2.17 55196.47 88888.00 2007-11-25 07:31:41.500 329 12472.50 -2.17 55196.47 88888.00 2007-11-25 07:31:41.625 329 12472.42 -2.20 55196.50 88888.00 2007-11-25 07:31:41.750 329 12472.40 -2.17 55196.50 88888.00 2007-11-25 07:31:41.875 329 12472.45 -2.15 55196.53 88888.00 2007-11-25 07:31:42.000 329 12472.52 -2.15 55196.55 88888.00 2007-11-25 07:31:42.125 329 12472.52 -2.10 55196.60 88888.00 2007-11-25 07:31:42.250 329 12472.50 -2.05 55196.62 88888.00 2007-11-25 07:31:42.375 329 12472.45 -2.05 55196.57 88888.00 2007-11-25 07:31:42.500 329 12472.40 -2.05 55196.57 88888.00 2007-11-25 07:31:42.625 329 12472.42 -2.02 55196.57 88888.00 2007-11-25 07:31:42.750 329 12472.45 -2.05 55196.60 88888.00 2007-11-25 07:31:42.875 329 12472.45 -2.08 55196.60 88888.00 2007-11-25 07:31:43.000 329 12472.45 -2.05 55196.60 88888.00 2007-11-25 07:31:43.125 329 12472.45 -2.02 55196.65 88888.00 2007-11-25 07:31:43.250 329 12472.42 -2.05 55196.65 88888.00 2007-11-25 07:31:43.375 329 12472.38 -2.05 55196.68 88888.00 2007-11-25 07:31:43.500 329 12472.38 -2.02 55196.68 88888.00 2007-11-25 07:31:43.625 329 12472.33 -2.02 55196.68 88888.00 2007-11-25 07:31:43.750 329 12472.25 -2.05 55196.68 88888.00 2007-11-25 07:31:43.875 329 12472.23 -2.08 55196.72 88888.00 2007-11-25 07:31:44.000 329 12472.30 -2.02 55196.72 88888.00 2007-11-25 07:31:44.125 329 12472.33 -2.05 55196.70 88888.00 2007-11-25 07:31:44.250 329 12472.27 -2.10 55196.68 88888.00 2007-11-25 07:31:44.375 329 12472.35 -2.10 55196.72 88888.00 2007-11-25 07:31:44.500 329 12472.33 -2.10 55196.72 88888.00 2007-11-25 07:31:44.625 329 12472.25 -2.15 55196.78 88888.00 2007-11-25 07:31:44.750 329 12472.12 -2.12 55196.78 88888.00 2007-11-25 07:31:44.875 329 12472.02 -2.17 55196.78 88888.00 2007-11-25 07:31:45.000 329 12472.05 -2.15 55196.75 88888.00 2007-11-25 07:31:45.125 329 12472.02 -2.17 55196.78 88888.00 2007-11-25 07:31:45.250 329 12472.00 -2.17 55196.82 88888.00 2007-11-25 07:31:45.375 329 12472.05 -2.12 55196.85 88888.00 2007-11-25 07:31:45.500 329 12472.08 -2.20 55196.82 88888.00 2007-11-25 07:31:45.625 329 12471.92 -2.23 55196.82 88888.00 2007-11-25 07:31:45.750 329 12471.83 -2.23 55196.82 88888.00 2007-11-25 07:31:45.875 329 12471.83 -2.27 55196.85 88888.00 2007-11-25 07:31:46.000 329 12471.75 -2.30 55196.85 88888.00 2007-11-25 07:31:46.125 329 12471.67 -2.27 55196.90 88888.00 2007-11-25 07:31:46.250 329 12471.60 -2.27 55196.90 88888.00 2007-11-25 07:31:46.375 329 12471.70 -2.27 55196.93 88888.00 2007-11-25 07:31:46.500 329 12471.70 -2.30 55196.95 88888.00 2007-11-25 07:31:46.625 329 12471.67 -2.33 55196.95 88888.00 2007-11-25 07:31:46.750 329 12471.62 -2.33 55196.97 88888.00 2007-11-25 07:31:46.875 329 12471.55 -2.35 55196.93 88888.00 2007-11-25 07:31:47.000 329 12471.55 -2.38 55196.97 88888.00 2007-11-25 07:31:47.125 329 12471.50 -2.38 55197.00 88888.00 2007-11-25 07:31:47.250 329 12471.45 -2.40 55197.00 88888.00 2007-11-25 07:31:47.375 329 12471.42 -2.40 55197.03 88888.00 2007-11-25 07:31:47.500 329 12471.38 -2.40 55197.05 88888.00 2007-11-25 07:31:47.625 329 12471.30 -2.42 55197.05 88888.00 2007-11-25 07:31:47.750 329 12471.27 -2.45 55197.05 88888.00 2007-11-25 07:31:47.875 329 12471.23 -2.45 55197.07 88888.00 2007-11-25 07:31:48.000 329 12471.10 -2.45 55197.10 88888.00 2007-11-25 07:31:48.125 329 12471.08 -2.45 55197.07 88888.00 2007-11-25 07:31:48.250 329 12471.05 -2.50 55197.15 88888.00 2007-11-25 07:31:48.375 329 12471.12 -2.55 55197.15 88888.00 2007-11-25 07:31:48.500 329 12471.10 -2.52 55197.15 88888.00 2007-11-25 07:31:48.625 329 12471.10 -2.58 55197.18 88888.00 2007-11-25 07:31:48.750 329 12471.02 -2.58 55197.20 88888.00 2007-11-25 07:31:48.875 329 12471.00 -2.60 55197.22 88888.00 2007-11-25 07:31:49.000 329 12471.00 -2.65 55197.20 88888.00 2007-11-25 07:31:49.125 329 12470.98 -2.70 55197.22 88888.00 2007-11-25 07:31:49.250 329 12470.88 -2.70 55197.20 88888.00 2007-11-25 07:31:49.375 329 12470.90 -2.67 55197.20 88888.00 2007-11-25 07:31:49.500 329 12470.98 -2.70 55197.25 88888.00 2007-11-25 07:31:49.625 329 12470.92 -2.73 55197.22 88888.00 2007-11-25 07:31:49.750 329 12470.90 -2.73 55197.20 88888.00 2007-11-25 07:31:49.875 329 12470.88 -2.75 55197.22 88888.00 2007-11-25 07:31:50.000 329 12470.85 -2.75 55197.22 88888.00 2007-11-25 07:31:50.125 329 12470.88 -2.77 55197.25 88888.00 2007-11-25 07:31:50.250 329 12470.80 -2.80 55197.28 88888.00 2007-11-25 07:31:50.375 329 12470.77 -2.77 55197.28 88888.00 2007-11-25 07:31:50.500 329 12470.75 -2.77 55197.28 88888.00 2007-11-25 07:31:50.625 329 12470.77 -2.85 55197.30 88888.00 2007-11-25 07:31:50.750 329 12470.75 -2.80 55197.28 88888.00 2007-11-25 07:31:50.875 329 12470.73 -2.80 55197.25 88888.00 2007-11-25 07:31:51.000 329 12470.73 -2.80 55197.28 88888.00 2007-11-25 07:31:51.125 329 12470.70 -2.83 55197.30 88888.00 2007-11-25 07:31:51.250 329 12470.65 -2.85 55197.30 88888.00 2007-11-25 07:31:51.375 329 12470.62 -2.83 55197.35 88888.00 2007-11-25 07:31:51.500 329 12470.62 -2.80 55197.32 88888.00 2007-11-25 07:31:51.625 329 12470.65 -2.80 55197.32 88888.00 2007-11-25 07:31:51.750 329 12470.67 -2.80 55197.35 88888.00 2007-11-25 07:31:51.875 329 12470.67 -2.80 55197.38 88888.00 2007-11-25 07:31:52.000 329 12470.65 -2.85 55197.32 88888.00 2007-11-25 07:31:52.125 329 12470.55 -2.83 55197.38 88888.00 2007-11-25 07:31:52.250 329 12470.55 -2.83 55197.38 88888.00 2007-11-25 07:31:52.375 329 12470.55 -2.83 55197.38 88888.00 2007-11-25 07:31:52.500 329 12470.50 -2.85 55197.38 88888.00 2007-11-25 07:31:52.625 329 12470.50 -2.88 55197.38 88888.00 2007-11-25 07:31:52.750 329 12470.52 -2.88 55197.40 88888.00 2007-11-25 07:31:52.875 329 12470.52 -2.83 55197.45 88888.00 2007-11-25 07:31:53.000 329 12470.50 -2.80 55197.47 88888.00 2007-11-25 07:31:53.125 329 12470.50 -2.85 55197.45 88888.00 2007-11-25 07:31:53.250 329 12470.45 -2.88 55197.45 88888.00 2007-11-25 07:31:53.375 329 12470.45 -2.83 55197.40 88888.00 2007-11-25 07:31:53.500 329 12470.42 -2.92 55197.38 88888.00 2007-11-25 07:31:53.625 329 12470.35 -2.95 55197.38 88888.00 2007-11-25 07:31:53.750 329 12470.35 -2.95 55197.45 88888.00 2007-11-25 07:31:53.875 329 12470.30 -2.98 55197.47 88888.00 2007-11-25 07:31:54.000 329 12470.27 -2.98 55197.47 88888.00 2007-11-25 07:31:54.125 329 12470.20 -3.00 55197.47 88888.00 2007-11-25 07:31:54.250 329 12470.25 -2.98 55197.47 88888.00 2007-11-25 07:31:54.375 329 12470.33 -2.95 55197.53 88888.00 2007-11-25 07:31:54.500 329 12470.30 -3.00 55197.53 88888.00 2007-11-25 07:31:54.625 329 12470.23 -3.10 55197.45 88888.00 2007-11-25 07:31:54.750 329 12470.17 -3.08 55197.50 88888.00 2007-11-25 07:31:54.875 329 12470.12 -3.08 55197.50 88888.00 2007-11-25 07:31:55.000 329 12470.20 -3.05 55197.47 88888.00 2007-11-25 07:31:55.125 329 12470.23 -3.08 55197.53 88888.00 2007-11-25 07:31:55.250 329 12470.17 -3.08 55197.55 88888.00 2007-11-25 07:31:55.375 329 12470.10 -3.08 55197.55 88888.00 2007-11-25 07:31:55.500 329 12470.05 -3.10 55197.55 88888.00 2007-11-25 07:31:55.625 329 12470.02 -3.15 55197.55 88888.00 2007-11-25 07:31:55.750 329 12469.98 -3.15 55197.55 88888.00 2007-11-25 07:31:55.875 329 12470.00 -3.10 55197.57 88888.00 2007-11-25 07:31:56.000 329 12470.02 -3.17 55197.55 88888.00 2007-11-25 07:31:56.125 329 12470.08 -3.12 55197.62 88888.00 2007-11-25 07:31:56.250 329 12469.98 -3.08 55197.65 88888.00 2007-11-25 07:31:56.375 329 12469.88 -3.15 55197.62 88888.00 2007-11-25 07:31:56.500 329 12469.85 -3.12 55197.60 88888.00 2007-11-25 07:31:56.625 329 12469.80 -3.15 55197.62 88888.00 2007-11-25 07:31:56.750 329 12469.75 -3.17 55197.60 88888.00 2007-11-25 07:31:56.875 329 12469.70 -3.15 55197.62 88888.00 2007-11-25 07:31:57.000 329 12469.62 -3.17 55197.62 88888.00 2007-11-25 07:31:57.125 329 12469.55 -3.20 55197.65 88888.00 2007-11-25 07:31:57.250 329 12469.58 -3.25 55197.68 88888.00 2007-11-25 07:31:57.375 329 12469.65 -3.25 55197.70 88888.00 2007-11-25 07:31:57.500 329 12469.58 -3.17 55197.75 88888.00 2007-11-25 07:31:57.625 329 12469.55 -3.17 55197.72 88888.00 2007-11-25 07:31:57.750 329 12469.58 -3.15 55197.75 88888.00 2007-11-25 07:31:57.875 329 12469.52 -3.17 55197.72 88888.00 2007-11-25 07:31:58.000 329 12469.42 -3.25 55197.70 88888.00 2007-11-25 07:31:58.125 329 12469.40 -3.30 55197.75 88888.00 2007-11-25 07:31:58.250 329 12469.40 -3.30 55197.75 88888.00 2007-11-25 07:31:58.375 329 12469.40 -3.30 55197.78 88888.00 2007-11-25 07:31:58.500 329 12469.35 -3.33 55197.78 88888.00 2007-11-25 07:31:58.625 329 12469.27 -3.33 55197.78 88888.00 2007-11-25 07:31:58.750 329 12469.23 -3.42 55197.75 88888.00 2007-11-25 07:31:58.875 329 12469.10 -3.52 55197.80 88888.00 2007-11-25 07:31:59.000 329 12469.02 -3.45 55197.78 88888.00 2007-11-25 07:31:59.125 329 12469.05 -3.45 55197.80 88888.00 2007-11-25 07:31:59.250 329 12469.00 -3.48 55197.80 88888.00 2007-11-25 07:31:59.375 329 12468.95 -3.40 55197.80 88888.00 2007-11-25 07:31:59.500 329 12468.88 -3.48 55197.82 88888.00 2007-11-25 07:31:59.625 329 12468.75 -3.50 55197.78 88888.00 2007-11-25 07:31:59.750 329 12468.77 -3.48 55197.82 88888.00 2007-11-25 07:31:59.875 329 12468.77 -3.52 55197.82 88888.00 2007-11-25 07:32:00.000 329 12468.73 -3.58 55197.85 88888.00 2007-11-25 07:32:00.125 329 12468.67 -3.55 55197.88 88888.00 2007-11-25 07:32:00.250 329 12468.62 -3.52 55197.90 88888.00 2007-11-25 07:32:00.375 329 12468.70 -3.55 55197.88 88888.00 2007-11-25 07:32:00.500 329 12468.60 -3.58 55197.88 88888.00 2007-11-25 07:32:00.625 329 12468.55 -3.60 55197.88 88888.00 2007-11-25 07:32:00.750 329 12468.45 -3.55 55197.85 88888.00 2007-11-25 07:32:00.875 329 12468.42 -3.52 55197.90 88888.00 2007-11-25 07:32:01.000 329 12468.48 -3.52 55197.90 88888.00 2007-11-25 07:32:01.125 329 12468.48 -3.58 55197.88 88888.00 2007-11-25 07:32:01.250 329 12468.35 -3.67 55197.85 88888.00 2007-11-25 07:32:01.375 329 12468.27 -3.67 55197.88 88888.00 2007-11-25 07:32:01.500 329 12468.27 -3.65 55197.88 88888.00 2007-11-25 07:32:01.625 329 12468.27 -3.58 55197.90 88888.00 2007-11-25 07:32:01.750 329 12468.23 -3.58 55197.90 88888.00 2007-11-25 07:32:01.875 329 12468.12 -3.62 55197.93 88888.00 2007-11-25 07:32:02.000 329 12468.10 -3.60 55197.93 88888.00 2007-11-25 07:32:02.125 329 12468.10 -3.58 55197.95 88888.00 2007-11-25 07:32:02.250 329 12468.12 -3.52 55197.97 88888.00 2007-11-25 07:32:02.375 329 12468.10 -3.52 55197.97 88888.00 2007-11-25 07:32:02.500 329 12467.98 -3.65 55197.95 88888.00 2007-11-25 07:32:02.625 329 12467.92 -3.67 55197.97 88888.00 2007-11-25 07:32:02.750 329 12467.92 -3.65 55197.97 88888.00 2007-11-25 07:32:02.875 329 12467.98 -3.65 55197.95 88888.00 2007-11-25 07:32:03.000 329 12467.95 -3.75 55197.97 88888.00 2007-11-25 07:32:03.125 329 12467.80 -3.77 55197.97 88888.00 2007-11-25 07:32:03.250 329 12467.83 -3.65 55198.07 88888.00 2007-11-25 07:32:03.375 329 12467.88 -3.65 55198.10 88888.00 2007-11-25 07:32:03.500 329 12467.83 -3.75 55198.12 88888.00 2007-11-25 07:32:03.625 329 12467.77 -3.73 55198.10 88888.00 2007-11-25 07:32:03.750 329 12467.73 -3.80 55198.05 88888.00 2007-11-25 07:32:03.875 329 12467.70 -3.88 55198.05 88888.00 2007-11-25 07:32:04.000 329 12467.65 -3.90 55198.07 88888.00 2007-11-25 07:32:04.125 329 12467.52 -3.92 55198.07 88888.00 2007-11-25 07:32:04.250 329 12467.52 -3.98 55198.10 88888.00 2007-11-25 07:32:04.375 329 12467.58 -3.95 55198.12 88888.00 2007-11-25 07:32:04.500 329 12467.52 -4.03 55198.07 88888.00 2007-11-25 07:32:04.625 329 12467.45 -4.05 55198.05 88888.00 2007-11-25 07:32:04.750 329 12467.45 -4.15 55198.10 88888.00 2007-11-25 07:32:04.875 329 12467.35 -4.17 55198.10 88888.00 2007-11-25 07:32:05.000 329 12467.30 -4.20 55198.07 88888.00 2007-11-25 07:32:05.125 329 12467.27 -4.20 55198.07 88888.00 2007-11-25 07:32:05.250 329 12467.27 -4.28 55198.07 88888.00 2007-11-25 07:32:05.375 329 12467.27 -4.33 55198.03 88888.00 2007-11-25 07:32:05.500 329 12467.30 -4.35 55198.05 88888.00 2007-11-25 07:32:05.625 329 12467.35 -4.28 55198.10 88888.00 2007-11-25 07:32:05.750 329 12467.38 -4.30 55198.12 88888.00 2007-11-25 07:32:05.875 329 12467.38 -4.35 55198.05 88888.00 2007-11-25 07:32:06.000 329 12467.33 -4.38 55198.05 88888.00 2007-11-25 07:32:06.125 329 12467.33 -4.38 55198.10 88888.00 2007-11-25 07:32:06.250 329 12467.33 -4.33 55198.10 88888.00 2007-11-25 07:32:06.375 329 12467.35 -4.33 55198.10 88888.00 2007-11-25 07:32:06.500 329 12467.35 -4.33 55198.07 88888.00 2007-11-25 07:32:06.625 329 12467.33 -4.38 55198.07 88888.00 2007-11-25 07:32:06.750 329 12467.33 -4.42 55198.07 88888.00 2007-11-25 07:32:06.875 329 12467.35 -4.45 55198.05 88888.00 2007-11-25 07:32:07.000 329 12467.38 -4.42 55198.07 88888.00 2007-11-25 07:32:07.125 329 12467.33 -4.40 55198.07 88888.00 2007-11-25 07:32:07.250 329 12467.27 -4.45 55198.05 88888.00 2007-11-25 07:32:07.375 329 12467.30 -4.47 55198.05 88888.00 2007-11-25 07:32:07.500 329 12467.33 -4.45 55198.07 88888.00 2007-11-25 07:32:07.625 329 12467.35 -4.42 55198.03 88888.00 2007-11-25 07:32:07.750 329 12467.35 -4.45 55198.05 88888.00 2007-11-25 07:32:07.875 329 12467.33 -4.50 55198.00 88888.00 2007-11-25 07:32:08.000 329 12467.30 -4.45 55198.05 88888.00 2007-11-25 07:32:08.125 329 12467.33 -4.38 55198.07 88888.00 2007-11-25 07:32:08.250 329 12467.35 -4.40 55198.05 88888.00 2007-11-25 07:32:08.375 329 12467.40 -4.40 55198.03 88888.00 2007-11-25 07:32:08.500 329 12467.42 -4.45 55198.07 88888.00 2007-11-25 07:32:08.625 329 12467.45 -4.42 55198.03 88888.00 2007-11-25 07:32:08.750 329 12467.45 -4.38 55198.05 88888.00 2007-11-25 07:32:08.875 329 12467.45 -4.33 55198.07 88888.00 2007-11-25 07:32:09.000 329 12467.45 -4.33 55198.05 88888.00 2007-11-25 07:32:09.125 329 12467.42 -4.33 55198.03 88888.00 2007-11-25 07:32:09.250 329 12467.40 -4.33 55197.97 88888.00 2007-11-25 07:32:09.375 329 12467.38 -4.35 55198.00 88888.00 2007-11-25 07:32:09.500 329 12467.45 -4.28 55198.05 88888.00 2007-11-25 07:32:09.625 329 12467.52 -4.20 55198.07 88888.00 2007-11-25 07:32:09.750 329 12467.50 -4.20 55198.07 88888.00 2007-11-25 07:32:09.875 329 12467.50 -4.12 55198.07 88888.00 2007-11-25 07:32:10.000 329 12467.50 -4.12 55198.05 88888.00 2007-11-25 07:32:10.125 329 12467.42 -4.20 55198.05 88888.00 2007-11-25 07:32:10.250 329 12467.38 -4.20 55198.03 88888.00 2007-11-25 07:32:10.375 329 12467.42 -4.20 55198.03 88888.00 2007-11-25 07:32:10.500 329 12467.40 -4.17 55198.03 88888.00 2007-11-25 07:32:10.625 329 12467.40 -4.10 55198.05 88888.00 2007-11-25 07:32:10.750 329 12467.35 -4.10 55198.03 88888.00 2007-11-25 07:32:10.875 329 12467.33 -4.17 55198.03 88888.00 2007-11-25 07:32:11.000 329 12467.35 -4.15 55198.05 88888.00 2007-11-25 07:32:11.125 329 12467.33 -4.20 55198.05 88888.00 2007-11-25 07:32:11.250 329 12467.30 -4.22 55198.05 88888.00 2007-11-25 07:32:11.375 329 12467.30 -4.20 55198.07 88888.00 2007-11-25 07:32:11.500 329 12467.25 -4.17 55198.05 88888.00 2007-11-25 07:32:11.625 329 12467.17 -4.20 55198.07 88888.00 2007-11-25 07:32:11.750 329 12467.15 -4.28 55198.03 88888.00 2007-11-25 07:32:11.875 329 12467.20 -4.30 55198.03 88888.00 2007-11-25 07:32:12.000 329 12467.27 -4.28 55198.05 88888.00 2007-11-25 07:32:12.125 329 12467.27 -4.33 55198.07 88888.00 2007-11-25 07:32:12.250 329 12467.27 -4.42 55198.05 88888.00 2007-11-25 07:32:12.375 329 12467.38 -4.33 55198.07 88888.00 2007-11-25 07:32:12.500 329 12467.42 -4.28 55198.07 88888.00 2007-11-25 07:32:12.625 329 12467.33 -4.35 55198.05 88888.00 2007-11-25 07:32:12.750 329 12467.35 -4.33 55198.05 88888.00 2007-11-25 07:32:12.875 329 12467.38 -4.33 55198.07 88888.00 2007-11-25 07:32:13.000 329 12467.38 -4.40 55198.00 88888.00 2007-11-25 07:32:13.125 329 12467.38 -4.40 55198.03 88888.00 2007-11-25 07:32:13.250 329 12467.48 -4.28 55198.03 88888.00 2007-11-25 07:32:13.375 329 12467.50 -4.33 55198.05 88888.00 2007-11-25 07:32:13.500 329 12467.50 -4.35 55198.05 88888.00 2007-11-25 07:32:13.625 329 12467.45 -4.35 55198.03 88888.00 2007-11-25 07:32:13.750 329 12467.52 -4.33 55198.05 88888.00 2007-11-25 07:32:13.875 329 12467.52 -4.30 55198.05 88888.00 2007-11-25 07:32:14.000 329 12467.60 -4.30 55198.05 88888.00 2007-11-25 07:32:14.125 329 12467.62 -4.25 55198.05 88888.00 2007-11-25 07:32:14.250 329 12467.65 -4.30 55198.03 88888.00 2007-11-25 07:32:14.375 329 12467.73 -4.28 55198.00 88888.00 2007-11-25 07:32:14.500 329 12467.77 -4.25 55198.00 88888.00 2007-11-25 07:32:14.625 329 12467.75 -4.22 55198.00 88888.00 2007-11-25 07:32:14.750 329 12467.77 -4.22 55198.07 88888.00 2007-11-25 07:32:14.875 329 12467.80 -4.25 55198.03 88888.00 2007-11-25 07:32:15.000 329 12467.83 -4.30 55198.03 88888.00 2007-11-25 07:32:15.125 329 12467.85 -4.30 55198.03 88888.00 2007-11-25 07:32:15.250 329 12467.88 -4.25 55198.03 88888.00 2007-11-25 07:32:15.375 329 12467.90 -4.22 55198.03 88888.00 2007-11-25 07:32:15.500 329 12467.95 -4.22 55198.03 88888.00 2007-11-25 07:32:15.625 329 12467.95 -4.25 55198.05 88888.00 2007-11-25 07:32:15.750 329 12468.00 -4.25 55198.03 88888.00 2007-11-25 07:32:15.875 329 12467.98 -4.25 55198.00 88888.00 2007-11-25 07:32:16.000 329 12467.92 -4.25 55197.97 88888.00 2007-11-25 07:32:16.125 329 12467.90 -4.25 55198.03 88888.00 2007-11-25 07:32:16.250 329 12467.85 -4.20 55198.05 88888.00 2007-11-25 07:32:16.375 329 12467.85 -4.15 55198.00 88888.00 2007-11-25 07:32:16.500 329 12467.95 -4.15 55198.05 88888.00 2007-11-25 07:32:16.625 329 12468.00 -4.17 55198.03 88888.00 2007-11-25 07:32:16.750 329 12468.00 -4.15 55198.03 88888.00 2007-11-25 07:32:16.875 329 12467.92 -4.15 55198.03 88888.00 2007-11-25 07:32:17.000 329 12467.88 -4.17 55198.05 88888.00 2007-11-25 07:32:17.125 329 12467.95 -4.10 55198.07 88888.00 2007-11-25 07:32:17.250 329 12467.88 -4.15 55198.10 88888.00 2007-11-25 07:32:17.375 329 12467.80 -4.15 55198.07 88888.00 2007-11-25 07:32:17.500 329 12467.80 -4.17 55198.07 88888.00 2007-11-25 07:32:17.625 329 12467.92 -4.20 55198.07 88888.00 2007-11-25 07:32:17.750 329 12467.98 -4.17 55198.10 88888.00 2007-11-25 07:32:17.875 329 12467.92 -4.17 55198.10 88888.00 2007-11-25 07:32:18.000 329 12467.88 -4.20 55198.10 88888.00 2007-11-25 07:32:18.125 329 12467.85 -4.22 55198.12 88888.00 2007-11-25 07:32:18.250 329 12467.85 -4.30 55198.12 88888.00 2007-11-25 07:32:18.375 329 12467.83 -4.30 55198.10 88888.00 2007-11-25 07:32:18.500 329 12467.77 -4.30 55198.15 88888.00 2007-11-25 07:32:18.625 329 12467.75 -4.30 55198.18 88888.00 2007-11-25 07:32:18.750 329 12467.67 -4.30 55198.18 88888.00 2007-11-25 07:32:18.875 329 12467.60 -4.33 55198.18 88888.00 2007-11-25 07:32:19.000 329 12467.52 -4.33 55198.15 88888.00 2007-11-25 07:32:19.125 329 12467.50 -4.35 55198.18 88888.00 2007-11-25 07:32:19.250 329 12467.50 -4.40 55198.18 88888.00 2007-11-25 07:32:19.375 329 12467.52 -4.35 55198.15 88888.00 2007-11-25 07:32:19.500 329 12467.50 -4.38 55198.12 88888.00 2007-11-25 07:32:19.625 329 12467.45 -4.40 55198.15 88888.00 2007-11-25 07:32:19.750 329 12467.42 -4.38 55198.20 88888.00 2007-11-25 07:32:19.875 329 12467.38 -4.38 55198.20 88888.00 2007-11-25 07:32:20.000 329 12467.33 -4.38 55198.18 88888.00 2007-11-25 07:32:20.125 329 12467.30 -4.40 55198.18 88888.00 2007-11-25 07:32:20.250 329 12467.33 -4.45 55198.22 88888.00 2007-11-25 07:32:20.375 329 12467.38 -4.42 55198.22 88888.00 2007-11-25 07:32:20.500 329 12467.38 -4.42 55198.22 88888.00 2007-11-25 07:32:20.625 329 12467.35 -4.42 55198.18 88888.00 2007-11-25 07:32:20.750 329 12467.30 -4.45 55198.22 88888.00 2007-11-25 07:32:20.875 329 12467.20 -4.45 55198.25 88888.00 2007-11-25 07:32:21.000 329 12467.12 -4.47 55198.25 88888.00 2007-11-25 07:32:21.125 329 12467.15 -4.47 55198.22 88888.00 2007-11-25 07:32:21.250 329 12467.15 -4.50 55198.22 88888.00 2007-11-25 07:32:21.375 329 12467.15 -4.50 55198.25 88888.00 2007-11-25 07:32:21.500 329 12467.12 -4.47 55198.28 88888.00 2007-11-25 07:32:21.625 329 12467.08 -4.50 55198.25 88888.00 2007-11-25 07:32:21.750 329 12466.98 -4.53 55198.25 88888.00 2007-11-25 07:32:21.875 329 12466.90 -4.58 55198.25 88888.00 2007-11-25 07:32:22.000 329 12466.92 -4.55 55198.25 88888.00 2007-11-25 07:32:22.125 329 12466.90 -4.58 55198.28 88888.00 2007-11-25 07:32:22.250 329 12466.77 -4.62 55198.32 88888.00 2007-11-25 07:32:22.375 329 12466.77 -4.65 55198.32 88888.00 2007-11-25 07:32:22.500 329 12466.75 -4.70 55198.30 88888.00 2007-11-25 07:32:22.625 329 12466.75 -4.78 55198.32 88888.00 2007-11-25 07:32:22.750 329 12466.73 -4.80 55198.35 88888.00 2007-11-25 07:32:22.875 329 12466.70 -4.83 55198.32 88888.00 2007-11-25 07:32:23.000 329 12466.70 -4.85 55198.32 88888.00 2007-11-25 07:32:23.125 329 12466.67 -4.90 55198.38 88888.00 2007-11-25 07:32:23.250 329 12466.58 -4.92 55198.38 88888.00 2007-11-25 07:32:23.375 329 12466.58 -4.97 55198.35 88888.00 2007-11-25 07:32:23.500 329 12466.60 -5.03 55198.35 88888.00 2007-11-25 07:32:23.625 329 12466.62 -5.05 55198.38 88888.00 2007-11-25 07:32:23.750 329 12466.48 -5.12 55198.32 88888.00 2007-11-25 07:32:23.875 329 12466.42 -5.15 55198.35 88888.00 2007-11-25 07:32:24.000 329 12466.40 -5.20 55198.35 88888.00 2007-11-25 07:32:24.125 329 12466.45 -5.20 55198.38 88888.00 2007-11-25 07:32:24.250 329 12466.50 -5.22 55198.40 88888.00 2007-11-25 07:32:24.375 329 12466.48 -5.22 55198.38 88888.00 2007-11-25 07:32:24.500 329 12466.42 -5.22 55198.38 88888.00 2007-11-25 07:32:24.625 329 12466.42 -5.28 55198.35 88888.00 2007-11-25 07:32:24.750 329 12466.40 -5.22 55198.35 88888.00 2007-11-25 07:32:24.875 329 12466.42 -5.25 55198.35 88888.00 2007-11-25 07:32:25.000 329 12466.42 -5.22 55198.35 88888.00 2007-11-25 07:32:25.125 329 12466.42 -5.25 55198.40 88888.00 2007-11-25 07:32:25.250 329 12466.40 -5.25 55198.38 88888.00 2007-11-25 07:32:25.375 329 12466.45 -5.22 55198.38 88888.00 2007-11-25 07:32:25.500 329 12466.45 -5.25 55198.40 88888.00 2007-11-25 07:32:25.625 329 12466.42 -5.22 55198.38 88888.00 2007-11-25 07:32:25.750 329 12466.45 -5.22 55198.38 88888.00 2007-11-25 07:32:25.875 329 12466.42 -5.20 55198.40 88888.00 2007-11-25 07:32:26.000 329 12466.35 -5.20 55198.38 88888.00 2007-11-25 07:32:26.125 329 12466.33 -5.20 55198.38 88888.00 2007-11-25 07:32:26.250 329 12466.27 -5.20 55198.38 88888.00 2007-11-25 07:32:26.375 329 12466.25 -5.22 55198.40 88888.00 2007-11-25 07:32:26.500 329 12466.27 -5.22 55198.38 88888.00 2007-11-25 07:32:26.625 329 12466.27 -5.22 55198.40 88888.00 2007-11-25 07:32:26.750 329 12466.25 -5.25 55198.35 88888.00 2007-11-25 07:32:26.875 329 12466.17 -5.25 55198.38 88888.00 2007-11-25 07:32:27.000 329 12466.17 -5.28 55198.38 88888.00 2007-11-25 07:32:27.125 329 12466.12 -5.30 55198.40 88888.00 2007-11-25 07:32:27.250 329 12466.12 -5.30 55198.43 88888.00 2007-11-25 07:32:27.375 329 12466.08 -5.30 55198.43 88888.00 2007-11-25 07:32:27.500 329 12466.10 -5.33 55198.45 88888.00 2007-11-25 07:32:27.625 329 12466.08 -5.30 55198.45 88888.00 2007-11-25 07:32:27.750 329 12465.98 -5.30 55198.45 88888.00 2007-11-25 07:32:27.875 329 12465.92 -5.30 55198.43 88888.00 2007-11-25 07:32:28.000 329 12465.98 -5.33 55198.43 88888.00 2007-11-25 07:32:28.125 329 12465.95 -5.35 55198.45 88888.00 2007-11-25 07:32:28.250 329 12465.92 -5.38 55198.45 88888.00 2007-11-25 07:32:28.375 329 12465.92 -5.40 55198.43 88888.00 2007-11-25 07:32:28.500 329 12465.92 -5.38 55198.43 88888.00 2007-11-25 07:32:28.625 329 12465.90 -5.40 55198.43 88888.00 2007-11-25 07:32:28.750 329 12465.85 -5.45 55198.43 88888.00 2007-11-25 07:32:28.875 329 12465.83 -5.47 55198.40 88888.00 2007-11-25 07:32:29.000 329 12465.83 -5.47 55198.43 88888.00 2007-11-25 07:32:29.125 329 12465.83 -5.50 55198.45 88888.00 2007-11-25 07:32:29.250 329 12465.80 -5.50 55198.47 88888.00 2007-11-25 07:32:29.375 329 12465.80 -5.50 55198.47 88888.00 2007-11-25 07:32:29.500 329 12465.73 -5.53 55198.47 88888.00 2007-11-25 07:32:29.625 329 12465.65 -5.58 55198.45 88888.00 2007-11-25 07:32:29.750 329 12465.55 -5.55 55198.50 88888.00 2007-11-25 07:32:29.875 329 12465.58 -5.58 55198.50 88888.00 2007-11-25 07:32:30.000 329 12465.58 -5.58 55198.47 88888.00 2007-11-25 07:32:30.125 329 12465.58 -5.58 55198.50 88888.00 2007-11-25 07:32:30.250 329 12465.58 -5.62 55198.50 88888.00 2007-11-25 07:32:30.375 329 12465.62 -5.62 55198.45 88888.00 2007-11-25 07:32:30.500 329 12465.65 -5.65 55198.45 88888.00 2007-11-25 07:32:30.625 329 12465.62 -5.62 55198.47 88888.00 2007-11-25 07:32:30.750 329 12465.62 -5.67 55198.45 88888.00 2007-11-25 07:32:30.875 329 12465.65 -5.67 55198.47 88888.00 2007-11-25 07:32:31.000 329 12465.60 -5.70 55198.45 88888.00 2007-11-25 07:32:31.125 329 12465.60 -5.70 55198.47 88888.00 2007-11-25 07:32:31.250 329 12465.58 -5.72 55198.47 88888.00 2007-11-25 07:32:31.375 329 12465.60 -5.78 55198.43 88888.00 2007-11-25 07:32:31.500 329 12465.60 -5.75 55198.45 88888.00 2007-11-25 07:32:31.625 329 12465.58 -5.78 55198.47 88888.00 2007-11-25 07:32:31.750 329 12465.60 -5.80 55198.47 88888.00 2007-11-25 07:32:31.875 329 12465.55 -5.80 55198.43 88888.00 2007-11-25 07:32:32.000 329 12465.60 -5.83 55198.47 88888.00 2007-11-25 07:32:32.125 329 12465.62 -5.83 55198.50 88888.00 2007-11-25 07:32:32.250 329 12465.50 -5.85 55198.50 88888.00 2007-11-25 07:32:32.375 329 12465.55 -5.83 55198.50 88888.00 2007-11-25 07:32:32.500 329 12465.60 -5.85 55198.53 88888.00 2007-11-25 07:32:32.625 329 12465.52 -5.88 55198.50 88888.00 2007-11-25 07:32:32.750 329 12465.50 -5.92 55198.50 88888.00 2007-11-25 07:32:32.875 329 12465.55 -5.92 55198.47 88888.00 2007-11-25 07:32:33.000 329 12465.65 -5.90 55198.53 88888.00 2007-11-25 07:32:33.125 329 12465.70 -5.92 55198.53 88888.00 2007-11-25 07:32:33.250 329 12465.62 -5.95 55198.50 88888.00 2007-11-25 07:32:33.375 329 12465.67 -5.92 55198.50 88888.00 2007-11-25 07:32:33.500 329 12465.65 -5.90 55198.47 88888.00 2007-11-25 07:32:33.625 329 12465.67 -5.92 55198.47 88888.00 2007-11-25 07:32:33.750 329 12465.67 -5.90 55198.50 88888.00 2007-11-25 07:32:33.875 329 12465.70 -5.90 55198.53 88888.00 2007-11-25 07:32:34.000 329 12465.62 -5.90 55198.47 88888.00 2007-11-25 07:32:34.125 329 12465.60 -5.88 55198.50 88888.00 2007-11-25 07:32:34.250 329 12465.62 -5.90 55198.50 88888.00 2007-11-25 07:32:34.375 329 12465.62 -5.90 55198.45 88888.00 2007-11-25 07:32:34.500 329 12465.60 -5.88 55198.45 88888.00 2007-11-25 07:32:34.625 329 12465.60 -5.88 55198.45 88888.00 2007-11-25 07:32:34.750 329 12465.60 -5.90 55198.45 88888.00 2007-11-25 07:32:34.875 329 12465.60 -5.85 55198.47 88888.00 2007-11-25 07:32:35.000 329 12465.60 -5.88 55198.47 88888.00 2007-11-25 07:32:35.125 329 12465.62 -5.85 55198.45 88888.00 2007-11-25 07:32:35.250 329 12465.62 -5.85 55198.47 88888.00 2007-11-25 07:32:35.375 329 12465.62 -5.90 55198.50 88888.00 2007-11-25 07:32:35.500 329 12465.62 -5.90 55198.47 88888.00 2007-11-25 07:32:35.625 329 12465.60 -5.85 55198.47 88888.00 2007-11-25 07:32:35.750 329 12465.55 -5.92 55198.45 88888.00 2007-11-25 07:32:35.875 329 12465.58 -5.90 55198.45 88888.00 2007-11-25 07:32:36.000 329 12465.58 -5.90 55198.40 88888.00 2007-11-25 07:32:36.125 329 12465.55 -5.85 55198.45 88888.00 2007-11-25 07:32:36.250 329 12465.52 -5.88 55198.43 88888.00 2007-11-25 07:32:36.375 329 12465.52 -5.88 55198.47 88888.00 2007-11-25 07:32:36.500 329 12465.60 -5.88 55198.45 88888.00 2007-11-25 07:32:36.625 329 12465.62 -5.85 55198.43 88888.00 2007-11-25 07:32:36.750 329 12465.65 -5.83 55198.47 88888.00 2007-11-25 07:32:36.875 329 12465.60 -5.85 55198.50 88888.00 2007-11-25 07:32:37.000 329 12465.52 -5.80 55198.47 88888.00 2007-11-25 07:32:37.125 329 12465.48 -5.78 55198.50 88888.00 2007-11-25 07:32:37.250 329 12465.42 -5.80 55198.47 88888.00 2007-11-25 07:32:37.375 329 12465.48 -5.83 55198.50 88888.00 2007-11-25 07:32:37.500 329 12465.55 -5.80 55198.50 88888.00 2007-11-25 07:32:37.625 329 12465.55 -5.75 55198.50 88888.00 2007-11-25 07:32:37.750 329 12465.52 -5.75 55198.47 88888.00 2007-11-25 07:32:37.875 329 12465.50 -5.75 55198.47 88888.00 2007-11-25 07:32:38.000 329 12465.45 -5.78 55198.47 88888.00 2007-11-25 07:32:38.125 329 12465.48 -5.72 55198.47 88888.00 2007-11-25 07:32:38.250 329 12465.42 -5.75 55198.50 88888.00 2007-11-25 07:32:38.375 329 12465.40 -5.72 55198.45 88888.00 2007-11-25 07:32:38.500 329 12465.42 -5.70 55198.47 88888.00 2007-11-25 07:32:38.625 329 12465.35 -5.72 55198.50 88888.00 2007-11-25 07:32:38.750 329 12465.30 -5.72 55198.50 88888.00 2007-11-25 07:32:38.875 329 12465.27 -5.75 55198.50 88888.00 2007-11-25 07:32:39.000 329 12465.30 -5.75 55198.45 88888.00 2007-11-25 07:32:39.125 329 12465.33 -5.75 55198.53 88888.00 2007-11-25 07:32:39.250 329 12465.38 -5.75 55198.53 88888.00 2007-11-25 07:32:39.375 329 12465.42 -5.70 55198.50 88888.00 2007-11-25 07:32:39.500 329 12465.45 -5.78 55198.55 88888.00 2007-11-25 07:32:39.625 329 12465.40 -5.80 55198.53 88888.00 2007-11-25 07:32:39.750 329 12465.35 -5.83 55198.55 88888.00 2007-11-25 07:32:39.875 329 12465.38 -5.78 55198.55 88888.00 2007-11-25 07:32:40.000 329 12465.38 -5.78 55198.50 88888.00 2007-11-25 07:32:40.125 329 12465.40 -5.80 55198.57 88888.00 2007-11-25 07:32:40.250 329 12465.38 -5.85 55198.57 88888.00 2007-11-25 07:32:40.375 329 12465.38 -5.80 55198.60 88888.00 2007-11-25 07:32:40.500 329 12465.35 -5.83 55198.60 88888.00 2007-11-25 07:32:40.625 329 12465.30 -5.83 55198.57 88888.00 2007-11-25 07:32:40.750 329 12465.20 -5.88 55198.57 88888.00 2007-11-25 07:32:40.875 329 12465.17 -5.88 55198.57 88888.00 2007-11-25 07:32:41.000 329 12465.17 -5.88 55198.55 88888.00 2007-11-25 07:32:41.125 329 12465.12 -5.90 55198.57 88888.00 2007-11-25 07:32:41.250 329 12465.08 -5.92 55198.57 88888.00 2007-11-25 07:32:41.375 329 12465.15 -5.90 55198.57 88888.00 2007-11-25 07:32:41.500 329 12465.12 -5.90 55198.62 88888.00 2007-11-25 07:32:41.625 329 12465.05 -5.88 55198.57 88888.00 2007-11-25 07:32:41.750 329 12465.02 -5.95 55198.60 88888.00 2007-11-25 07:32:41.875 329 12465.00 -5.92 55198.55 88888.00 2007-11-25 07:32:42.000 329 12465.08 -5.95 55198.62 88888.00 2007-11-25 07:32:42.125 329 12465.10 -5.92 55198.62 88888.00 2007-11-25 07:32:42.250 329 12465.02 -5.95 55198.60 88888.00 2007-11-25 07:32:42.375 329 12464.98 -5.92 55198.57 88888.00 2007-11-25 07:32:42.500 329 12465.00 -5.92 55198.60 88888.00 2007-11-25 07:32:42.625 329 12464.92 -5.92 55198.65 88888.00 2007-11-25 07:32:42.750 329 12464.95 -5.97 55198.62 88888.00 2007-11-25 07:32:42.875 329 12464.98 -5.92 55198.62 88888.00 2007-11-25 07:32:43.000 329 12464.98 -5.97 55198.68 88888.00 2007-11-25 07:32:43.125 329 12464.92 -5.95 55198.68 88888.00 2007-11-25 07:32:43.250 329 12464.88 -5.97 55198.68 88888.00 2007-11-25 07:32:43.375 329 12464.85 -5.97 55198.68 88888.00 2007-11-25 07:32:43.500 329 12464.88 -5.97 55198.65 88888.00 2007-11-25 07:32:43.625 329 12464.85 -5.97 55198.62 88888.00 2007-11-25 07:32:43.750 329 12464.80 -6.00 55198.62 88888.00 2007-11-25 07:32:43.875 329 12464.75 -6.00 55198.65 88888.00 2007-11-25 07:32:44.000 329 12464.75 -6.03 55198.62 88888.00 2007-11-25 07:32:44.125 329 12464.67 -6.08 55198.68 88888.00 2007-11-25 07:32:44.250 329 12464.67 -6.12 55198.65 88888.00 2007-11-25 07:32:44.375 329 12464.75 -6.12 55198.65 88888.00 2007-11-25 07:32:44.500 329 12464.70 -6.10 55198.68 88888.00 2007-11-25 07:32:44.625 329 12464.67 -6.10 55198.68 88888.00 2007-11-25 07:32:44.750 329 12464.62 -6.12 55198.70 88888.00 2007-11-25 07:32:44.875 329 12464.55 -6.15 55198.62 88888.00 2007-11-25 07:32:45.000 329 12464.58 -6.20 55198.62 88888.00 2007-11-25 07:32:45.125 329 12464.52 -6.20 55198.68 88888.00 2007-11-25 07:32:45.250 329 12464.55 -6.22 55198.72 88888.00 2007-11-25 07:32:45.375 329 12464.58 -6.22 55198.72 88888.00 2007-11-25 07:32:45.500 329 12464.62 -6.22 55198.70 88888.00 2007-11-25 07:32:45.625 329 12464.55 -6.25 55198.70 88888.00 2007-11-25 07:32:45.750 329 12464.58 -6.25 55198.72 88888.00 2007-11-25 07:32:45.875 329 12464.60 -6.25 55198.70 88888.00 2007-11-25 07:32:46.000 329 12464.62 -6.25 55198.70 88888.00 2007-11-25 07:32:46.125 329 12464.62 -6.28 55198.70 88888.00 2007-11-25 07:32:46.250 329 12464.62 -6.33 55198.72 88888.00 2007-11-25 07:32:46.375 329 12464.70 -6.28 55198.75 88888.00 2007-11-25 07:32:46.500 329 12464.73 -6.28 55198.72 88888.00 2007-11-25 07:32:46.625 329 12464.75 -6.30 55198.70 88888.00 2007-11-25 07:32:46.750 329 12464.70 -6.30 55198.72 88888.00 2007-11-25 07:32:46.875 329 12464.70 -6.30 55198.75 88888.00 2007-11-25 07:32:47.000 329 12464.60 -6.33 55198.72 88888.00 2007-11-25 07:32:47.125 329 12464.73 -6.33 55198.72 88888.00 2007-11-25 07:32:47.250 329 12464.77 -6.35 55198.72 88888.00 2007-11-25 07:32:47.375 329 12464.75 -6.35 55198.75 88888.00 2007-11-25 07:32:47.500 329 12464.75 -6.33 55198.72 88888.00 2007-11-25 07:32:47.625 329 12464.75 -6.33 55198.70 88888.00 2007-11-25 07:32:47.750 329 12464.77 -6.30 55198.70 88888.00 2007-11-25 07:32:47.875 329 12464.83 -6.25 55198.75 88888.00 2007-11-25 07:32:48.000 329 12464.90 -6.22 55198.72 88888.00 2007-11-25 07:32:48.125 329 12464.90 -6.25 55198.72 88888.00 2007-11-25 07:32:48.250 329 12464.90 -6.25 55198.68 88888.00 2007-11-25 07:32:48.375 329 12464.92 -6.25 55198.72 88888.00 2007-11-25 07:32:48.500 329 12464.92 -6.28 55198.72 88888.00 2007-11-25 07:32:48.625 329 12464.88 -6.22 55198.75 88888.00 2007-11-25 07:32:48.750 329 12464.92 -6.17 55198.78 88888.00 2007-11-25 07:32:48.875 329 12464.88 -6.15 55198.75 88888.00 2007-11-25 07:32:49.000 329 12464.90 -6.15 55198.75 88888.00 2007-11-25 07:32:49.125 329 12464.88 -6.20 55198.75 88888.00 2007-11-25 07:32:49.250 329 12464.83 -6.15 55198.78 88888.00 2007-11-25 07:32:49.375 329 12464.83 -6.12 55198.75 88888.00 2007-11-25 07:32:49.500 329 12464.90 -6.15 55198.78 88888.00 2007-11-25 07:32:49.625 329 12464.90 -6.15 55198.75 88888.00 2007-11-25 07:32:49.750 329 12464.90 -6.17 55198.78 88888.00 2007-11-25 07:32:49.875 329 12464.88 -6.12 55198.78 88888.00 2007-11-25 07:32:50.000 329 12464.85 -6.15 55198.80 88888.00 2007-11-25 07:32:50.125 329 12464.85 -6.15 55198.78 88888.00 2007-11-25 07:32:50.250 329 12464.85 -6.17 55198.78 88888.00 2007-11-25 07:32:50.375 329 12464.85 -6.15 55198.78 88888.00 2007-11-25 07:32:50.500 329 12464.77 -6.17 55198.78 88888.00 2007-11-25 07:32:50.625 329 12464.75 -6.22 55198.80 88888.00 2007-11-25 07:32:50.750 329 12464.75 -6.15 55198.82 88888.00 2007-11-25 07:32:50.875 329 12464.75 -6.17 55198.82 88888.00 2007-11-25 07:32:51.000 329 12464.77 -6.20 55198.85 88888.00 2007-11-25 07:32:51.125 329 12464.77 -6.20 55198.85 88888.00 2007-11-25 07:32:51.250 329 12464.77 -6.20 55198.82 88888.00 2007-11-25 07:32:51.375 329 12464.75 -6.17 55198.88 88888.00 2007-11-25 07:32:51.500 329 12464.65 -6.17 55198.85 88888.00 2007-11-25 07:32:51.625 329 12464.60 -6.20 55198.85 88888.00 2007-11-25 07:32:51.750 329 12464.58 -6.20 55198.85 88888.00 2007-11-25 07:32:51.875 329 12464.55 -6.20 55198.80 88888.00 2007-11-25 07:32:52.000 329 12464.60 -6.20 55198.85 88888.00 2007-11-25 07:32:52.125 329 12464.58 -6.20 55198.88 88888.00 2007-11-25 07:32:52.250 329 12464.55 -6.22 55198.85 88888.00 2007-11-25 07:32:52.375 329 12464.52 -6.17 55198.88 88888.00 2007-11-25 07:32:52.500 329 12464.50 -6.20 55198.82 88888.00 2007-11-25 07:32:52.625 329 12464.50 -6.15 55198.88 88888.00 2007-11-25 07:32:52.750 329 12464.55 -6.15 55198.85 88888.00 2007-11-25 07:32:52.875 329 12464.60 -6.17 55198.90 88888.00 2007-11-25 07:32:53.000 329 12464.60 -6.17 55198.88 88888.00 2007-11-25 07:32:53.125 329 12464.58 -6.15 55198.88 88888.00 2007-11-25 07:32:53.250 329 12464.55 -6.15 55198.93 88888.00 2007-11-25 07:32:53.375 329 12464.60 -6.15 55198.95 88888.00 2007-11-25 07:32:53.500 329 12464.55 -6.15 55198.95 88888.00 2007-11-25 07:32:53.625 329 12464.45 -6.15 55198.97 88888.00 2007-11-25 07:32:53.750 329 12464.45 -6.12 55198.93 88888.00 2007-11-25 07:32:53.875 329 12464.48 -6.12 55198.90 88888.00 2007-11-25 07:32:54.000 329 12464.55 -6.12 55198.93 88888.00 2007-11-25 07:32:54.125 329 12464.52 -6.12 55198.93 88888.00 2007-11-25 07:32:54.250 329 12464.50 -6.12 55198.95 88888.00 2007-11-25 07:32:54.375 329 12464.52 -6.08 55198.95 88888.00 2007-11-25 07:32:54.500 329 12464.52 -6.05 55198.88 88888.00 2007-11-25 07:32:54.625 329 12464.50 -6.05 55198.90 88888.00 2007-11-25 07:32:54.750 329 12464.52 -6.05 55198.95 88888.00 2007-11-25 07:32:54.875 329 12464.52 -6.05 55198.93 88888.00 2007-11-25 07:32:55.000 329 12464.50 -6.08 55198.90 88888.00 2007-11-25 07:32:55.125 329 12464.48 -6.08 55198.95 88888.00 2007-11-25 07:32:55.250 329 12464.38 -6.05 55198.97 88888.00 2007-11-25 07:32:55.375 329 12464.38 -6.05 55198.95 88888.00 2007-11-25 07:32:55.500 329 12464.40 -6.05 55198.95 88888.00 2007-11-25 07:32:55.625 329 12464.42 -6.10 55198.97 88888.00 2007-11-25 07:32:55.750 329 12464.33 -6.12 55198.97 88888.00 2007-11-25 07:32:55.875 329 12464.25 -6.15 55199.00 88888.00 2007-11-25 07:32:56.000 329 12464.12 -6.17 55199.00 88888.00 2007-11-25 07:32:56.125 329 12464.10 -6.15 55199.03 88888.00 2007-11-25 07:32:56.250 329 12464.08 -6.20 55199.05 88888.00 2007-11-25 07:32:56.375 329 12464.02 -6.25 55199.03 88888.00 2007-11-25 07:32:56.500 329 12463.95 -6.30 55199.03 88888.00 2007-11-25 07:32:56.625 329 12463.85 -6.33 55199.07 88888.00 2007-11-25 07:32:56.750 329 12463.88 -6.30 55199.05 88888.00 2007-11-25 07:32:56.875 329 12463.83 -6.35 55199.05 88888.00 2007-11-25 07:32:57.000 329 12463.77 -6.35 55199.05 88888.00 2007-11-25 07:32:57.125 329 12463.85 -6.38 55199.10 88888.00 2007-11-25 07:32:57.250 329 12463.83 -6.40 55199.07 88888.00 2007-11-25 07:32:57.375 329 12463.77 -6.40 55199.07 88888.00 2007-11-25 07:32:57.500 329 12463.70 -6.40 55199.10 88888.00 2007-11-25 07:32:57.625 329 12463.70 -6.40 55199.12 88888.00 2007-11-25 07:32:57.750 329 12463.73 -6.42 55199.10 88888.00 2007-11-25 07:32:57.875 329 12463.75 -6.45 55199.10 88888.00 2007-11-25 07:32:58.000 329 12463.75 -6.47 55199.07 88888.00 2007-11-25 07:32:58.125 329 12463.65 -6.45 55199.10 88888.00 2007-11-25 07:32:58.250 329 12463.60 -6.50 55199.12 88888.00 2007-11-25 07:32:58.375 329 12463.62 -6.53 55199.10 88888.00 2007-11-25 07:32:58.500 329 12463.62 -6.53 55199.03 88888.00 2007-11-25 07:32:58.625 329 12463.60 -6.53 55199.12 88888.00 2007-11-25 07:32:58.750 329 12463.52 -6.60 55199.10 88888.00 2007-11-25 07:32:58.875 329 12463.55 -6.58 55199.12 88888.00 2007-11-25 07:32:59.000 329 12463.55 -6.60 55199.12 88888.00 2007-11-25 07:32:59.125 329 12463.48 -6.62 55199.15 88888.00 2007-11-25 07:32:59.250 329 12463.45 -6.65 55199.15 88888.00 2007-11-25 07:32:59.375 329 12463.38 -6.65 55199.12 88888.00 2007-11-25 07:32:59.500 329 12463.33 -6.67 55199.15 88888.00 2007-11-25 07:32:59.625 329 12463.38 -6.72 55199.15 88888.00 2007-11-25 07:32:59.750 329 12463.42 -6.72 55199.15 88888.00 2007-11-25 07:32:59.875 329 12463.33 -6.75 55199.18 88888.00 2007-11-25 07:33:00.000 329 12463.35 -6.75 55199.18 88888.00 2007-11-25 07:33:00.125 329 12463.27 -6.78 55199.18 88888.00 2007-11-25 07:33:00.250 329 12463.27 -6.83 55199.18 88888.00 2007-11-25 07:33:00.375 329 12463.35 -6.83 55199.18 88888.00 2007-11-25 07:33:00.500 329 12463.40 -6.83 55199.15 88888.00 2007-11-25 07:33:00.625 329 12463.40 -6.88 55199.18 88888.00 2007-11-25 07:33:00.750 329 12463.30 -6.85 55199.20 88888.00 2007-11-25 07:33:00.875 329 12463.23 -6.85 55199.18 88888.00 2007-11-25 07:33:01.000 329 12463.20 -6.88 55199.15 88888.00 2007-11-25 07:33:01.125 329 12463.20 -6.88 55199.12 88888.00 2007-11-25 07:33:01.250 329 12463.23 -6.90 55199.18 88888.00 2007-11-25 07:33:01.375 329 12463.23 -6.90 55199.12 88888.00 2007-11-25 07:33:01.500 329 12463.25 -6.92 55199.18 88888.00 2007-11-25 07:33:01.625 329 12463.30 -6.90 55199.20 88888.00 2007-11-25 07:33:01.750 329 12463.25 -6.88 55199.18 88888.00 2007-11-25 07:33:01.875 329 12463.25 -6.90 55199.20 88888.00 2007-11-25 07:33:02.000 329 12463.35 -6.88 55199.18 88888.00 2007-11-25 07:33:02.125 329 12463.35 -6.90 55199.22 88888.00 2007-11-25 07:33:02.250 329 12463.30 -6.88 55199.22 88888.00 2007-11-25 07:33:02.375 329 12463.33 -6.85 55199.22 88888.00 2007-11-25 07:33:02.500 329 12463.35 -6.83 55199.22 88888.00 2007-11-25 07:33:02.625 329 12463.38 -6.83 55199.22 88888.00 2007-11-25 07:33:02.750 329 12463.33 -6.83 55199.22 88888.00 2007-11-25 07:33:02.875 329 12463.25 -6.83 55199.20 88888.00 2007-11-25 07:33:03.000 329 12463.27 -6.83 55199.18 88888.00 2007-11-25 07:33:03.125 329 12463.33 -6.80 55199.20 88888.00 2007-11-25 07:33:03.250 329 12463.27 -6.83 55199.22 88888.00 2007-11-25 07:33:03.375 329 12463.23 -6.80 55199.20 88888.00 2007-11-25 07:33:03.500 329 12463.23 -6.80 55199.20 88888.00 2007-11-25 07:33:03.625 329 12463.23 -6.80 55199.20 88888.00 2007-11-25 07:33:03.750 329 12463.25 -6.80 55199.18 88888.00 2007-11-25 07:33:03.875 329 12463.20 -6.75 55199.20 88888.00 2007-11-25 07:33:04.000 329 12463.23 -6.75 55199.25 88888.00 2007-11-25 07:33:04.125 329 12463.23 -6.78 55199.22 88888.00 2007-11-25 07:33:04.250 329 12463.23 -6.78 55199.20 88888.00 2007-11-25 07:33:04.375 329 12463.23 -6.75 55199.20 88888.00 2007-11-25 07:33:04.500 329 12463.20 -6.70 55199.22 88888.00 2007-11-25 07:33:04.625 329 12463.20 -6.67 55199.22 88888.00 2007-11-25 07:33:04.750 329 12463.23 -6.65 55199.22 88888.00 2007-11-25 07:33:04.875 329 12463.20 -6.65 55199.25 88888.00 2007-11-25 07:33:05.000 329 12463.23 -6.67 55199.20 88888.00 2007-11-25 07:33:05.125 329 12463.17 -6.67 55199.28 88888.00 2007-11-25 07:33:05.250 329 12463.12 -6.70 55199.30 88888.00 2007-11-25 07:33:05.375 329 12463.12 -6.67 55199.25 88888.00 2007-11-25 07:33:05.500 329 12463.08 -6.70 55199.28 88888.00 2007-11-25 07:33:05.625 329 12462.95 -6.67 55199.30 88888.00 2007-11-25 07:33:05.750 329 12463.00 -6.65 55199.30 88888.00 2007-11-25 07:33:05.875 329 12463.02 -6.67 55199.32 88888.00 2007-11-25 07:33:06.000 329 12462.98 -6.72 55199.32 88888.00 2007-11-25 07:33:06.125 329 12463.00 -6.72 55199.35 88888.00 2007-11-25 07:33:06.250 329 12462.95 -6.72 55199.32 88888.00 2007-11-25 07:33:06.375 329 12462.90 -6.78 55199.32 88888.00 2007-11-25 07:33:06.500 329 12462.83 -6.78 55199.35 88888.00 2007-11-25 07:33:06.625 329 12462.77 -6.78 55199.35 88888.00 2007-11-25 07:33:06.750 329 12462.80 -6.80 55199.35 88888.00 2007-11-25 07:33:06.875 329 12462.88 -6.85 55199.35 88888.00 2007-11-25 07:33:07.000 329 12462.83 -6.88 55199.32 88888.00 2007-11-25 07:33:07.125 329 12462.77 -6.88 55199.32 88888.00 2007-11-25 07:33:07.250 329 12462.83 -6.90 55199.35 88888.00 2007-11-25 07:33:07.375 329 12462.83 -6.92 55199.32 88888.00 2007-11-25 07:33:07.500 329 12462.77 -6.97 55199.35 88888.00 2007-11-25 07:33:07.625 329 12462.75 -6.92 55199.38 88888.00 2007-11-25 07:33:07.750 329 12462.75 -6.95 55199.35 88888.00 2007-11-25 07:33:07.875 329 12462.67 -6.92 55199.38 88888.00 2007-11-25 07:33:08.000 329 12462.65 -6.95 55199.35 88888.00 2007-11-25 07:33:08.125 329 12462.70 -6.95 55199.38 88888.00 2007-11-25 07:33:08.250 329 12462.65 -6.97 55199.38 88888.00 2007-11-25 07:33:08.375 329 12462.62 -6.95 55199.40 88888.00 2007-11-25 07:33:08.500 329 12462.62 -6.95 55199.38 88888.00 2007-11-25 07:33:08.625 329 12462.58 -6.97 55199.35 88888.00 2007-11-25 07:33:08.750 329 12462.50 -6.95 55199.40 88888.00 2007-11-25 07:33:08.875 329 12462.42 -6.97 55199.43 88888.00 2007-11-25 07:33:09.000 329 12462.35 -6.95 55199.40 88888.00 2007-11-25 07:33:09.125 329 12462.38 -6.97 55199.43 88888.00 2007-11-25 07:33:09.250 329 12462.42 -7.03 55199.43 88888.00 2007-11-25 07:33:09.375 329 12462.45 -7.00 55199.38 88888.00 2007-11-25 07:33:09.500 329 12462.38 -7.03 55199.40 88888.00 2007-11-25 07:33:09.625 329 12462.27 -7.10 55199.40 88888.00 2007-11-25 07:33:09.750 329 12462.17 -7.12 55199.43 88888.00 2007-11-25 07:33:09.875 329 12462.10 -7.10 55199.45 88888.00 2007-11-25 07:33:10.000 329 12462.08 -7.15 55199.43 88888.00 2007-11-25 07:33:10.125 329 12462.08 -7.22 55199.47 88888.00 2007-11-25 07:33:10.250 329 12461.98 -7.25 55199.45 88888.00 2007-11-25 07:33:10.375 329 12461.95 -7.25 55199.45 88888.00 2007-11-25 07:33:10.500 329 12461.95 -7.28 55199.45 88888.00 2007-11-25 07:33:10.625 329 12461.88 -7.33 55199.47 88888.00 2007-11-25 07:33:10.750 329 12461.73 -7.35 55199.47 88888.00 2007-11-25 07:33:10.875 329 12461.75 -7.40 55199.50 88888.00 2007-11-25 07:33:11.000 329 12461.80 -7.42 55199.50 88888.00 2007-11-25 07:33:11.125 329 12461.77 -7.42 55199.47 88888.00 2007-11-25 07:33:11.250 329 12461.77 -7.42 55199.50 88888.00 2007-11-25 07:33:11.375 329 12461.77 -7.38 55199.45 88888.00 2007-11-25 07:33:11.500 329 12461.75 -7.42 55199.47 88888.00 2007-11-25 07:33:11.625 329 12461.70 -7.42 55199.50 88888.00 2007-11-25 07:33:11.750 329 12461.70 -7.42 55199.53 88888.00 2007-11-25 07:33:11.875 329 12461.67 -7.45 55199.50 88888.00 2007-11-25 07:33:12.000 329 12461.67 -7.45 55199.45 88888.00 2007-11-25 07:33:12.125 329 12461.70 -7.47 55199.53 88888.00 2007-11-25 07:33:12.250 329 12461.73 -7.47 55199.53 88888.00 2007-11-25 07:33:12.375 329 12461.77 -7.45 55199.53 88888.00 2007-11-25 07:33:12.500 329 12461.77 -7.45 55199.47 88888.00 2007-11-25 07:33:12.625 329 12461.73 -7.42 55199.50 88888.00 2007-11-25 07:33:12.750 329 12461.80 -7.45 55199.50 88888.00 2007-11-25 07:33:12.875 329 12461.83 -7.47 55199.50 88888.00 2007-11-25 07:33:13.000 329 12461.75 -7.47 55199.53 88888.00 2007-11-25 07:33:13.125 329 12461.75 -7.45 55199.53 88888.00 2007-11-25 07:33:13.250 329 12461.75 -7.50 55199.45 88888.00 2007-11-25 07:33:13.375 329 12461.75 -7.45 55199.45 88888.00 2007-11-25 07:33:13.500 329 12461.73 -7.45 55199.45 88888.00 2007-11-25 07:33:13.625 329 12461.67 -7.42 55199.45 88888.00 2007-11-25 07:33:13.750 329 12461.65 -7.42 55199.43 88888.00 2007-11-25 07:33:13.875 329 12461.67 -7.42 55199.45 88888.00 2007-11-25 07:33:14.000 329 12461.77 -7.38 55199.45 88888.00 2007-11-25 07:33:14.125 329 12461.83 -7.35 55199.45 88888.00 2007-11-25 07:33:14.250 329 12461.80 -7.33 55199.45 88888.00 2007-11-25 07:33:14.375 329 12461.83 -7.33 55199.43 88888.00 2007-11-25 07:33:14.500 329 12461.83 -7.25 55199.43 88888.00 2007-11-25 07:33:14.625 329 12461.90 -7.22 55199.45 88888.00 2007-11-25 07:33:14.750 329 12461.90 -7.17 55199.43 88888.00 2007-11-25 07:33:14.875 329 12461.83 -7.17 55199.45 88888.00 2007-11-25 07:33:15.000 329 12461.83 -7.17 55199.43 88888.00 2007-11-25 07:33:15.125 329 12461.88 -7.15 55199.43 88888.00 2007-11-25 07:33:15.250 329 12461.92 -7.10 55199.40 88888.00 2007-11-25 07:33:15.375 329 12461.95 -7.05 55199.43 88888.00 2007-11-25 07:33:15.500 329 12461.98 -7.05 55199.40 88888.00 2007-11-25 07:33:15.625 329 12461.98 -7.00 55199.40 88888.00 2007-11-25 07:33:15.750 329 12462.02 -6.95 55199.40 88888.00 2007-11-25 07:33:15.875 329 12461.98 -6.92 55199.38 88888.00 2007-11-25 07:33:16.000 329 12461.88 -6.95 55199.38 88888.00 2007-11-25 07:33:16.125 329 12461.85 -6.88 55199.40 88888.00 2007-11-25 07:33:16.250 329 12461.85 -6.88 55199.38 88888.00 2007-11-25 07:33:16.375 329 12461.85 -6.83 55199.45 88888.00 2007-11-25 07:33:16.500 329 12461.88 -6.83 55199.43 88888.00 2007-11-25 07:33:16.625 329 12461.83 -6.83 55199.43 88888.00 2007-11-25 07:33:16.750 329 12461.77 -6.80 55199.43 88888.00 2007-11-25 07:33:16.875 329 12461.75 -6.83 55199.45 88888.00 2007-11-25 07:33:17.000 329 12461.73 -6.85 55199.45 88888.00 2007-11-25 07:33:17.125 329 12461.75 -6.83 55199.40 88888.00 2007-11-25 07:33:17.250 329 12461.73 -6.85 55199.47 88888.00 2007-11-25 07:33:17.375 329 12461.75 -6.88 55199.47 88888.00 2007-11-25 07:33:17.500 329 12461.75 -6.85 55199.45 88888.00 2007-11-25 07:33:17.625 329 12461.70 -6.83 55199.45 88888.00 2007-11-25 07:33:17.750 329 12461.67 -6.80 55199.47 88888.00 2007-11-25 07:33:17.875 329 12461.75 -6.83 55199.45 88888.00 2007-11-25 07:33:18.000 329 12461.77 -6.78 55199.45 88888.00 2007-11-25 07:33:18.125 329 12461.77 -6.80 55199.45 88888.00 2007-11-25 07:33:18.250 329 12461.80 -6.80 55199.47 88888.00 2007-11-25 07:33:18.375 329 12461.80 -6.75 55199.45 88888.00 2007-11-25 07:33:18.500 329 12461.75 -6.75 55199.45 88888.00 2007-11-25 07:33:18.625 329 12461.70 -6.75 55199.43 88888.00 2007-11-25 07:33:18.750 329 12461.70 -6.78 55199.43 88888.00 2007-11-25 07:33:18.875 329 12461.67 -6.75 55199.40 88888.00 2007-11-25 07:33:19.000 329 12461.70 -6.70 55199.43 88888.00 2007-11-25 07:33:19.125 329 12461.73 -6.65 55199.45 88888.00 2007-11-25 07:33:19.250 329 12461.80 -6.67 55199.40 88888.00 2007-11-25 07:33:19.375 329 12461.80 -6.65 55199.43 88888.00 2007-11-25 07:33:19.500 329 12461.75 -6.62 55199.45 88888.00 2007-11-25 07:33:19.625 329 12461.70 -6.67 55199.47 88888.00 2007-11-25 07:33:19.750 329 12461.67 -6.62 55199.47 88888.00 2007-11-25 07:33:19.875 329 12461.70 -6.60 55199.47 88888.00 2007-11-25 07:33:20.000 329 12461.73 -6.60 55199.45 88888.00 2007-11-25 07:33:20.125 329 12461.67 -6.58 55199.47 88888.00 2007-11-25 07:33:20.250 329 12461.65 -6.60 55199.47 88888.00 2007-11-25 07:33:20.375 329 12461.67 -6.60 55199.45 88888.00 2007-11-25 07:33:20.500 329 12461.65 -6.60 55199.45 88888.00 2007-11-25 07:33:20.625 329 12461.67 -6.60 55199.47 88888.00 2007-11-25 07:33:20.750 329 12461.65 -6.60 55199.45 88888.00 2007-11-25 07:33:20.875 329 12461.65 -6.58 55199.47 88888.00 2007-11-25 07:33:21.000 329 12461.70 -6.55 55199.47 88888.00 2007-11-25 07:33:21.125 329 12461.65 -6.58 55199.47 88888.00 2007-11-25 07:33:21.250 329 12461.70 -6.55 55199.45 88888.00 2007-11-25 07:33:21.375 329 12461.75 -6.53 55199.47 88888.00 2007-11-25 07:33:21.500 329 12461.80 -6.53 55199.47 88888.00 2007-11-25 07:33:21.625 329 12461.83 -6.47 55199.45 88888.00 2007-11-25 07:33:21.750 329 12461.83 -6.47 55199.47 88888.00 2007-11-25 07:33:21.875 329 12461.80 -6.47 55199.45 88888.00 2007-11-25 07:33:22.000 329 12461.75 -6.42 55199.50 88888.00 2007-11-25 07:33:22.125 329 12461.80 -6.40 55199.50 88888.00 2007-11-25 07:33:22.250 329 12461.77 -6.40 55199.50 88888.00 2007-11-25 07:33:22.375 329 12461.80 -6.38 55199.50 88888.00 2007-11-25 07:33:22.500 329 12461.80 -6.33 55199.50 88888.00 2007-11-25 07:33:22.625 329 12461.80 -6.33 55199.50 88888.00 2007-11-25 07:33:22.750 329 12461.83 -6.30 55199.50 88888.00 2007-11-25 07:33:22.875 329 12461.83 -6.28 55199.50 88888.00 2007-11-25 07:33:23.000 329 12461.83 -6.28 55199.47 88888.00 2007-11-25 07:33:23.125 329 12461.80 -6.25 55199.50 88888.00 2007-11-25 07:33:23.250 329 12461.75 -6.25 55199.53 88888.00 2007-11-25 07:33:23.375 329 12461.77 -6.28 55199.50 88888.00 2007-11-25 07:33:23.500 329 12461.83 -6.25 55199.50 88888.00 2007-11-25 07:33:23.625 329 12461.80 -6.28 55199.50 88888.00 2007-11-25 07:33:23.750 329 12461.83 -6.20 55199.55 88888.00 2007-11-25 07:33:23.875 329 12461.80 -6.20 55199.55 88888.00 2007-11-25 07:33:24.000 329 12461.75 -6.20 55199.53 88888.00 2007-11-25 07:33:24.125 329 12461.77 -6.20 55199.50 88888.00 2007-11-25 07:33:24.250 329 12461.80 -6.22 55199.50 88888.00 2007-11-25 07:33:24.375 329 12461.85 -6.20 55199.50 88888.00 2007-11-25 07:33:24.500 329 12461.75 -6.20 55199.53 88888.00 2007-11-25 07:33:24.625 329 12461.65 -6.20 55199.55 88888.00 2007-11-25 07:33:24.750 329 12461.65 -6.20 55199.55 88888.00 2007-11-25 07:33:24.875 329 12461.65 -6.20 55199.53 88888.00 2007-11-25 07:33:25.000 329 12461.62 -6.20 55199.53 88888.00 2007-11-25 07:33:25.125 329 12461.62 -6.17 55199.57 88888.00 2007-11-25 07:33:25.250 329 12461.62 -6.17 55199.57 88888.00 2007-11-25 07:33:25.375 329 12461.65 -6.20 55199.57 88888.00 2007-11-25 07:33:25.500 329 12461.62 -6.20 55199.55 88888.00 2007-11-25 07:33:25.625 329 12461.55 -6.17 55199.55 88888.00 2007-11-25 07:33:25.750 329 12461.52 -6.17 55199.57 88888.00 2007-11-25 07:33:25.875 329 12461.58 -6.17 55199.57 88888.00 2007-11-25 07:33:26.000 329 12461.60 -6.15 55199.60 88888.00 2007-11-25 07:33:26.125 329 12461.55 -6.15 55199.60 88888.00 2007-11-25 07:33:26.250 329 12461.48 -6.20 55199.60 88888.00 2007-11-25 07:33:26.375 329 12461.45 -6.20 55199.60 88888.00 2007-11-25 07:33:26.500 329 12461.45 -6.17 55199.60 88888.00 2007-11-25 07:33:26.625 329 12461.48 -6.17 55199.60 88888.00 2007-11-25 07:33:26.750 329 12461.45 -6.22 55199.62 88888.00 2007-11-25 07:33:26.875 329 12461.30 -6.20 55199.65 88888.00 2007-11-25 07:33:27.000 329 12461.27 -6.28 55199.62 88888.00 2007-11-25 07:33:27.125 329 12461.27 -6.25 55199.65 88888.00 2007-11-25 07:33:27.250 329 12461.23 -6.28 55199.65 88888.00 2007-11-25 07:33:27.375 329 12461.20 -6.30 55199.68 88888.00 2007-11-25 07:33:27.500 329 12461.20 -6.33 55199.68 88888.00 2007-11-25 07:33:27.625 329 12461.12 -6.35 55199.65 88888.00 2007-11-25 07:33:27.750 329 12461.02 -6.38 55199.65 88888.00 2007-11-25 07:33:27.875 329 12461.02 -6.40 55199.65 88888.00 2007-11-25 07:33:28.000 329 12460.98 -6.40 55199.68 88888.00 2007-11-25 07:33:28.125 329 12460.98 -6.45 55199.72 88888.00 2007-11-25 07:33:28.250 329 12460.88 -6.47 55199.72 88888.00 2007-11-25 07:33:28.375 329 12460.88 -6.50 55199.75 88888.00 2007-11-25 07:33:28.500 329 12460.85 -6.50 55199.75 88888.00 2007-11-25 07:33:28.625 329 12460.80 -6.50 55199.78 88888.00 2007-11-25 07:33:28.750 329 12460.70 -6.50 55199.78 88888.00 2007-11-25 07:33:28.875 329 12460.65 -6.53 55199.78 88888.00 2007-11-25 07:33:29.000 329 12460.65 -6.58 55199.78 88888.00 2007-11-25 07:33:29.125 329 12460.65 -6.58 55199.78 88888.00 2007-11-25 07:33:29.250 329 12460.55 -6.60 55199.78 88888.00 2007-11-25 07:33:29.375 329 12460.48 -6.58 55199.75 88888.00 2007-11-25 07:33:29.500 329 12460.50 -6.55 55199.75 88888.00 2007-11-25 07:33:29.625 329 12460.50 -6.55 55199.80 88888.00 2007-11-25 07:33:29.750 329 12460.55 -6.60 55199.80 88888.00 2007-11-25 07:33:29.875 329 12460.55 -6.60 55199.82 88888.00 2007-11-25 07:33:30.000 329 12460.50 -6.60 55199.82 88888.00 2007-11-25 07:33:30.125 329 12460.40 -6.65 55199.82 88888.00 2007-11-25 07:33:30.250 329 12460.35 -6.65 55199.80 88888.00 2007-11-25 07:33:30.375 329 12460.35 -6.62 55199.80 88888.00 2007-11-25 07:33:30.500 329 12460.27 -6.67 55199.80 88888.00 2007-11-25 07:33:30.625 329 12460.27 -6.67 55199.82 88888.00 2007-11-25 07:33:30.750 329 12460.20 -6.67 55199.85 88888.00 2007-11-25 07:33:30.875 329 12460.15 -6.67 55199.85 88888.00 2007-11-25 07:33:31.000 329 12460.12 -6.75 55199.85 88888.00 2007-11-25 07:33:31.125 329 12460.08 -6.78 55199.88 88888.00 2007-11-25 07:33:31.250 329 12460.02 -6.83 55199.93 88888.00 2007-11-25 07:33:31.375 329 12460.02 -6.83 55199.93 88888.00 2007-11-25 07:33:31.500 329 12459.92 -6.83 55199.93 88888.00 2007-11-25 07:33:31.625 329 12459.88 -6.88 55199.93 88888.00 2007-11-25 07:33:31.750 329 12459.92 -6.88 55199.90 88888.00 2007-11-25 07:33:31.875 329 12459.90 -6.90 55199.90 88888.00 2007-11-25 07:33:32.000 329 12459.85 -6.92 55199.88 88888.00 2007-11-25 07:33:32.125 329 12459.80 -7.00 55199.93 88888.00 2007-11-25 07:33:32.250 329 12459.77 -6.95 55199.93 88888.00 2007-11-25 07:33:32.375 329 12459.77 -7.00 55199.95 88888.00 2007-11-25 07:33:32.500 329 12459.73 -7.03 55199.93 88888.00 2007-11-25 07:33:32.625 329 12459.70 -7.05 55199.93 88888.00 2007-11-25 07:33:32.750 329 12459.67 -7.10 55199.93 88888.00 2007-11-25 07:33:32.875 329 12459.58 -7.10 55199.95 88888.00 2007-11-25 07:33:33.000 329 12459.58 -7.08 55199.95 88888.00 2007-11-25 07:33:33.125 329 12459.55 -7.08 55199.95 88888.00 2007-11-25 07:33:33.250 329 12459.52 -7.12 55199.97 88888.00 2007-11-25 07:33:33.375 329 12459.52 -7.15 55199.95 88888.00 2007-11-25 07:33:33.500 329 12459.48 -7.17 55199.93 88888.00 2007-11-25 07:33:33.625 329 12459.38 -7.20 55199.93 88888.00 2007-11-25 07:33:33.750 329 12459.30 -7.25 55199.97 88888.00 2007-11-25 07:33:33.875 329 12459.27 -7.25 55199.97 88888.00 2007-11-25 07:33:34.000 329 12459.23 -7.28 55199.95 88888.00 2007-11-25 07:33:34.125 329 12459.25 -7.30 55199.97 88888.00 2007-11-25 07:33:34.250 329 12459.17 -7.35 55199.97 88888.00 2007-11-25 07:33:34.375 329 12459.15 -7.35 55199.97 88888.00 2007-11-25 07:33:34.500 329 12459.10 -7.38 55199.97 88888.00 2007-11-25 07:33:34.625 329 12459.10 -7.40 55199.97 88888.00 2007-11-25 07:33:34.750 329 12459.10 -7.42 55199.97 88888.00 2007-11-25 07:33:34.875 329 12459.08 -7.50 55199.97 88888.00 2007-11-25 07:33:35.000 329 12458.98 -7.53 55200.00 88888.00 2007-11-25 07:33:35.125 329 12458.98 -7.53 55200.00 88888.00 2007-11-25 07:33:35.250 329 12458.92 -7.60 55200.00 88888.00 2007-11-25 07:33:35.375 329 12458.92 -7.62 55199.97 88888.00 2007-11-25 07:33:35.500 329 12458.85 -7.62 55199.97 88888.00 2007-11-25 07:33:35.625 329 12458.80 -7.67 55200.00 88888.00 2007-11-25 07:33:35.750 329 12458.80 -7.67 55200.03 88888.00 2007-11-25 07:33:35.875 329 12458.73 -7.70 55200.03 88888.00 2007-11-25 07:33:36.000 329 12458.65 -7.72 55200.03 88888.00 2007-11-25 07:33:36.125 329 12458.62 -7.72 55200.03 88888.00 2007-11-25 07:33:36.250 329 12458.65 -7.78 55200.00 88888.00 2007-11-25 07:33:36.375 329 12458.67 -7.72 55200.00 88888.00 2007-11-25 07:33:36.500 329 12458.65 -7.72 55200.00 88888.00 2007-11-25 07:33:36.625 329 12458.58 -7.75 55200.00 88888.00 2007-11-25 07:33:36.750 329 12458.58 -7.72 55200.00 88888.00 2007-11-25 07:33:36.875 329 12458.62 -7.72 55199.97 88888.00 2007-11-25 07:33:37.000 329 12458.60 -7.72 55199.97 88888.00 2007-11-25 07:33:37.125 329 12458.55 -7.72 55200.00 88888.00 2007-11-25 07:33:37.250 329 12458.52 -7.70 55200.00 88888.00 2007-11-25 07:33:37.375 329 12458.50 -7.70 55200.00 88888.00 2007-11-25 07:33:37.500 329 12458.52 -7.65 55199.97 88888.00 2007-11-25 07:33:37.625 329 12458.50 -7.62 55199.97 88888.00 2007-11-25 07:33:37.750 329 12458.62 -7.67 55199.97 88888.00 2007-11-25 07:33:37.875 329 12458.60 -7.65 55199.97 88888.00 2007-11-25 07:33:38.000 329 12458.55 -7.65 55199.97 88888.00 2007-11-25 07:33:38.125 329 12458.52 -7.65 55200.00 88888.00 2007-11-25 07:33:38.250 329 12458.52 -7.65 55200.00 88888.00 2007-11-25 07:33:38.375 329 12458.60 -7.65 55200.00 88888.00 2007-11-25 07:33:38.500 329 12458.65 -7.65 55200.00 88888.00 2007-11-25 07:33:38.625 329 12458.55 -7.67 55200.00 88888.00 2007-11-25 07:33:38.750 329 12458.48 -7.65 55199.97 88888.00 2007-11-25 07:33:38.875 329 12458.48 -7.62 55200.00 88888.00 2007-11-25 07:33:39.000 329 12458.50 -7.62 55199.97 88888.00 2007-11-25 07:33:39.125 329 12458.58 -7.65 55200.00 88888.00 2007-11-25 07:33:39.250 329 12458.58 -7.62 55199.97 88888.00 2007-11-25 07:33:39.375 329 12458.58 -7.62 55199.97 88888.00 2007-11-25 07:33:39.500 329 12458.60 -7.58 55200.00 88888.00 2007-11-25 07:33:39.625 329 12458.62 -7.60 55199.97 88888.00 2007-11-25 07:33:39.750 329 12458.60 -7.60 55199.97 88888.00 2007-11-25 07:33:39.875 329 12458.55 -7.60 55199.97 88888.00 2007-11-25 07:33:40.000 329 12458.60 -7.58 55199.97 88888.00 2007-11-25 07:33:40.125 329 12458.55 -7.62 55199.97 88888.00 2007-11-25 07:33:40.250 329 12458.50 -7.60 55199.97 88888.00 2007-11-25 07:33:40.375 329 12458.45 -7.62 55199.97 88888.00 2007-11-25 07:33:40.500 329 12458.38 -7.62 55199.95 88888.00 2007-11-25 07:33:40.625 329 12458.35 -7.67 55199.97 88888.00 2007-11-25 07:33:40.750 329 12458.38 -7.60 55200.00 88888.00 2007-11-25 07:33:40.875 329 12458.35 -7.60 55199.97 88888.00 2007-11-25 07:33:41.000 329 12458.27 -7.60 55200.00 88888.00 2007-11-25 07:33:41.125 329 12458.27 -7.60 55200.00 88888.00 2007-11-25 07:33:41.250 329 12458.23 -7.65 55199.97 88888.00 2007-11-25 07:33:41.375 329 12458.20 -7.62 55199.97 88888.00 2007-11-25 07:33:41.500 329 12458.20 -7.62 55199.95 88888.00 2007-11-25 07:33:41.625 329 12458.23 -7.60 55199.97 88888.00 2007-11-25 07:33:41.750 329 12458.25 -7.60 55199.97 88888.00 2007-11-25 07:33:41.875 329 12458.25 -7.65 55199.95 88888.00 2007-11-25 07:33:42.000 329 12458.25 -7.67 55199.95 88888.00 2007-11-25 07:33:42.125 329 12458.23 -7.60 55199.95 88888.00 2007-11-25 07:33:42.250 329 12458.17 -7.60 55199.95 88888.00 2007-11-25 07:33:42.375 329 12458.12 -7.58 55199.95 88888.00 2007-11-25 07:33:42.500 329 12458.17 -7.58 55199.93 88888.00 2007-11-25 07:33:42.625 329 12458.25 -7.55 55199.97 88888.00 2007-11-25 07:33:42.750 329 12458.23 -7.53 55199.97 88888.00 2007-11-25 07:33:42.875 329 12458.17 -7.50 55199.97 88888.00 2007-11-25 07:33:43.000 329 12458.20 -7.47 55199.95 88888.00 2007-11-25 07:33:43.125 329 12458.23 -7.47 55199.93 88888.00 2007-11-25 07:33:43.250 329 12458.15 -7.42 55199.97 88888.00 2007-11-25 07:33:43.375 329 12458.12 -7.38 55199.95 88888.00 2007-11-25 07:33:43.500 329 12458.12 -7.38 55199.95 88888.00 2007-11-25 07:33:43.625 329 12458.08 -7.38 55199.93 88888.00 2007-11-25 07:33:43.750 329 12458.08 -7.40 55199.93 88888.00 2007-11-25 07:33:43.875 329 12457.95 -7.35 55199.95 88888.00 2007-11-25 07:33:44.000 329 12457.92 -7.38 55199.95 88888.00 2007-11-25 07:33:44.125 329 12457.90 -7.40 55199.93 88888.00 2007-11-25 07:33:44.250 329 12457.80 -7.42 55199.93 88888.00 2007-11-25 07:33:44.375 329 12457.80 -7.45 55199.93 88888.00 2007-11-25 07:33:44.500 329 12457.80 -7.45 55199.97 88888.00 2007-11-25 07:33:44.625 329 12457.83 -7.45 55199.97 88888.00 2007-11-25 07:33:44.750 329 12457.77 -7.47 55199.95 88888.00 2007-11-25 07:33:44.875 329 12457.70 -7.47 55199.95 88888.00 2007-11-25 07:33:45.000 329 12457.70 -7.58 55199.95 88888.00 2007-11-25 07:33:45.125 329 12457.70 -7.55 55199.97 88888.00 2007-11-25 07:33:45.250 329 12457.60 -7.60 55199.97 88888.00 2007-11-25 07:33:45.375 329 12457.58 -7.58 55199.95 88888.00 2007-11-25 07:33:45.500 329 12457.58 -7.65 55199.95 88888.00 2007-11-25 07:33:45.625 329 12457.50 -7.65 55200.00 88888.00 2007-11-25 07:33:45.750 329 12457.42 -7.70 55200.03 88888.00 2007-11-25 07:33:45.875 329 12457.42 -7.72 55200.00 88888.00 2007-11-25 07:33:46.000 329 12457.40 -7.75 55200.00 88888.00 2007-11-25 07:33:46.125 329 12457.48 -7.78 55200.03 88888.00 2007-11-25 07:33:46.250 329 12457.33 -7.83 55200.00 88888.00 2007-11-25 07:33:46.375 329 12457.25 -7.83 55200.00 88888.00 2007-11-25 07:33:46.500 329 12457.25 -7.88 55199.97 88888.00 2007-11-25 07:33:46.625 329 12457.27 -7.92 55200.00 88888.00 2007-11-25 07:33:46.750 329 12457.23 -7.95 55200.00 88888.00 2007-11-25 07:33:46.875 329 12457.20 -7.97 55200.00 88888.00 2007-11-25 07:33:47.000 329 12457.20 -8.00 55200.00 88888.00 2007-11-25 07:33:47.125 329 12457.17 -8.03 55200.00 88888.00 2007-11-25 07:33:47.250 329 12457.20 -8.05 55200.03 88888.00 2007-11-25 07:33:47.375 329 12457.23 -8.05 55200.00 88888.00 2007-11-25 07:33:47.500 329 12457.23 -8.12 55199.97 88888.00 2007-11-25 07:33:47.625 329 12457.15 -8.15 55199.97 88888.00 2007-11-25 07:33:47.750 329 12457.10 -8.18 55199.97 88888.00 2007-11-25 07:33:47.875 329 12457.10 -8.18 55199.97 88888.00 2007-11-25 07:33:48.000 329 12457.02 -8.28 55199.97 88888.00 2007-11-25 07:33:48.125 329 12457.05 -8.25 55199.97 88888.00 2007-11-25 07:33:48.250 329 12457.05 -8.32 55199.97 88888.00 2007-11-25 07:33:48.375 329 12457.05 -8.35 55199.97 88888.00 2007-11-25 07:33:48.500 329 12457.05 -8.38 55199.95 88888.00 2007-11-25 07:33:48.625 329 12457.02 -8.38 55199.97 88888.00 2007-11-25 07:33:48.750 329 12457.00 -8.35 55200.00 88888.00 2007-11-25 07:33:48.875 329 12457.00 -8.38 55200.03 88888.00 2007-11-25 07:33:49.000 329 12456.98 -8.38 55200.00 88888.00 2007-11-25 07:33:49.125 329 12456.98 -8.38 55200.00 88888.00 2007-11-25 07:33:49.250 329 12456.92 -8.43 55199.97 88888.00 2007-11-25 07:33:49.375 329 12456.90 -8.43 55199.97 88888.00 2007-11-25 07:33:49.500 329 12456.92 -8.40 55199.97 88888.00 2007-11-25 07:33:49.625 329 12456.95 -8.38 55199.97 88888.00 2007-11-25 07:33:49.750 329 12456.92 -8.32 55199.97 88888.00 2007-11-25 07:33:49.875 329 12456.90 -8.35 55199.97 88888.00 2007-11-25 07:33:50.000 329 12456.95 -8.35 55199.97 88888.00 2007-11-25 07:33:50.125 329 12456.92 -8.32 55199.97 88888.00 2007-11-25 07:33:50.250 329 12456.90 -8.35 55199.97 88888.00 2007-11-25 07:33:50.375 329 12456.83 -8.38 55199.95 88888.00 2007-11-25 07:33:50.500 329 12456.80 -8.35 55199.97 88888.00 2007-11-25 07:33:50.625 329 12456.80 -8.35 55199.97 88888.00 2007-11-25 07:33:50.750 329 12456.75 -8.32 55199.97 88888.00 2007-11-25 07:33:50.875 329 12456.75 -8.32 55199.97 88888.00 2007-11-25 07:33:51.000 329 12456.70 -8.38 55199.97 88888.00 2007-11-25 07:33:51.125 329 12456.73 -8.40 55199.97 88888.00 2007-11-25 07:33:51.250 329 12456.67 -8.38 55199.97 88888.00 2007-11-25 07:33:51.375 329 12456.67 -8.40 55199.97 88888.00 2007-11-25 07:33:51.500 329 12456.65 -8.40 55199.97 88888.00 2007-11-25 07:33:51.625 329 12456.58 -8.43 55199.97 88888.00 2007-11-25 07:33:51.750 329 12456.55 -8.43 55199.97 88888.00 2007-11-25 07:33:51.875 329 12456.50 -8.47 55199.97 88888.00 2007-11-25 07:33:52.000 329 12456.55 -8.47 55199.97 88888.00 2007-11-25 07:33:52.125 329 12456.52 -8.47 55199.97 88888.00 2007-11-25 07:33:52.250 329 12456.45 -8.53 55199.97 88888.00 2007-11-25 07:33:52.375 329 12456.45 -8.50 55199.95 88888.00 2007-11-25 07:33:52.500 329 12456.45 -8.53 55199.95 88888.00 2007-11-25 07:33:52.625 329 12456.42 -8.53 55199.97 88888.00 2007-11-25 07:33:52.750 329 12456.42 -8.53 55199.93 88888.00 2007-11-25 07:33:52.875 329 12456.35 -8.53 55199.93 88888.00 2007-11-25 07:33:53.000 329 12456.33 -8.50 55199.95 88888.00 2007-11-25 07:33:53.125 329 12456.33 -8.53 55199.95 88888.00 2007-11-25 07:33:53.250 329 12456.35 -8.53 55199.90 88888.00 2007-11-25 07:33:53.375 329 12456.40 -8.53 55199.93 88888.00 2007-11-25 07:33:53.500 329 12456.27 -8.55 55199.93 88888.00 2007-11-25 07:33:53.625 329 12456.33 -8.55 55199.90 88888.00 2007-11-25 07:33:53.750 329 12456.35 -8.53 55199.93 88888.00 2007-11-25 07:33:53.875 329 12456.40 -8.50 55199.93 88888.00 2007-11-25 07:33:54.000 329 12456.38 -8.50 55199.88 88888.00 2007-11-25 07:33:54.125 329 12456.35 -8.50 55199.88 88888.00 2007-11-25 07:33:54.250 329 12456.33 -8.47 55199.90 88888.00 2007-11-25 07:33:54.375 329 12456.40 -8.43 55199.90 88888.00 2007-11-25 07:33:54.500 329 12456.42 -8.43 55199.90 88888.00 2007-11-25 07:33:54.625 329 12456.40 -8.43 55199.88 88888.00 2007-11-25 07:33:54.750 329 12456.42 -8.38 55199.90 88888.00 2007-11-25 07:33:54.875 329 12456.38 -8.35 55199.88 88888.00 2007-11-25 07:33:55.000 329 12456.35 -8.38 55199.88 88888.00 2007-11-25 07:33:55.125 329 12456.33 -8.35 55199.82 88888.00 2007-11-25 07:33:55.250 329 12456.30 -8.38 55199.82 88888.00 2007-11-25 07:33:55.375 329 12456.30 -8.32 55199.85 88888.00 2007-11-25 07:33:55.500 329 12456.35 -8.30 55199.85 88888.00 2007-11-25 07:33:55.625 329 12456.33 -8.32 55199.88 88888.00 2007-11-25 07:33:55.750 329 12456.33 -8.32 55199.88 88888.00 2007-11-25 07:33:55.875 329 12456.35 -8.25 55199.90 88888.00 2007-11-25 07:33:56.000 329 12456.33 -8.28 55199.90 88888.00 2007-11-25 07:33:56.125 329 12456.27 -8.30 55199.88 88888.00 2007-11-25 07:33:56.250 329 12456.20 -8.30 55199.88 88888.00 2007-11-25 07:33:56.375 329 12456.25 -8.28 55199.80 88888.00 2007-11-25 07:33:56.500 329 12456.20 -8.28 55199.85 88888.00 2007-11-25 07:33:56.625 329 12456.20 -8.28 55199.88 88888.00 2007-11-25 07:33:56.750 329 12456.20 -8.30 55199.85 88888.00 2007-11-25 07:33:56.875 329 12456.12 -8.30 55199.82 88888.00 2007-11-25 07:33:57.000 329 12456.08 -8.30 55199.85 88888.00 2007-11-25 07:33:57.125 329 12456.05 -8.32 55199.85 88888.00 2007-11-25 07:33:57.250 329 12456.02 -8.32 55199.85 88888.00 2007-11-25 07:33:57.375 329 12456.02 -8.28 55199.90 88888.00 2007-11-25 07:33:57.500 329 12456.02 -8.28 55199.90 88888.00 2007-11-25 07:33:57.625 329 12456.00 -8.25 55199.88 88888.00 2007-11-25 07:33:57.750 329 12455.95 -8.30 55199.85 88888.00 2007-11-25 07:33:57.875 329 12456.02 -8.30 55199.85 88888.00 2007-11-25 07:33:58.000 329 12456.00 -8.30 55199.82 88888.00 2007-11-25 07:33:58.125 329 12456.00 -8.30 55199.82 88888.00 2007-11-25 07:33:58.250 329 12455.98 -8.28 55199.88 88888.00 2007-11-25 07:33:58.375 329 12455.98 -8.28 55199.88 88888.00 2007-11-25 07:33:58.500 329 12455.95 -8.28 55199.85 88888.00 2007-11-25 07:33:58.625 329 12455.95 -8.28 55199.85 88888.00 2007-11-25 07:33:58.750 329 12455.88 -8.28 55199.85 88888.00 2007-11-25 07:33:58.875 329 12455.83 -8.30 55199.90 88888.00 2007-11-25 07:33:59.000 329 12455.85 -8.28 55199.88 88888.00 2007-11-25 07:33:59.125 329 12455.80 -8.32 55199.88 88888.00 2007-11-25 07:33:59.250 329 12455.67 -8.38 55199.82 88888.00 2007-11-25 07:33:59.375 329 12455.62 -8.38 55199.88 88888.00 2007-11-25 07:33:59.500 329 12455.62 -8.35 55199.82 88888.00 2007-11-25 07:33:59.625 329 12455.58 -8.40 55199.88 88888.00 2007-11-25 07:33:59.750 329 12455.48 -8.43 55199.82 88888.00 2007-11-25 07:33:59.875 329 12455.50 -8.50 55199.88 88888.00 2007-11-25 07:34:00.000 329 12455.45 -8.53 55199.88 88888.00 2007-11-25 07:34:00.125 329 12455.38 -8.53 55199.93 88888.00 2007-11-25 07:34:00.250 329 12455.30 -8.55 55199.90 88888.00 2007-11-25 07:34:00.375 329 12455.38 -8.55 55199.90 88888.00 2007-11-25 07:34:00.500 329 12455.40 -8.55 55199.90 88888.00 2007-11-25 07:34:00.625 329 12455.38 -8.57 55199.90 88888.00 2007-11-25 07:34:00.750 329 12455.30 -8.60 55199.93 88888.00 2007-11-25 07:34:00.875 329 12455.27 -8.57 55199.90 88888.00 2007-11-25 07:34:01.000 329 12455.25 -8.62 55199.90 88888.00 2007-11-25 07:34:01.125 329 12455.25 -8.62 55199.90 88888.00 2007-11-25 07:34:01.250 329 12455.17 -8.62 55199.90 88888.00 2007-11-25 07:34:01.375 329 12455.15 -8.62 55199.90 88888.00 2007-11-25 07:34:01.500 329 12455.10 -8.62 55199.90 88888.00 2007-11-25 07:34:01.625 329 12455.05 -8.62 55199.90 88888.00 2007-11-25 07:34:01.750 329 12455.02 -8.62 55199.90 88888.00 2007-11-25 07:34:01.875 329 12455.00 -8.62 55199.88 88888.00 2007-11-25 07:34:02.000 329 12454.98 -8.65 55199.85 88888.00 2007-11-25 07:34:02.125 329 12454.98 -8.65 55199.88 88888.00 2007-11-25 07:34:02.250 329 12455.00 -8.68 55199.88 88888.00 2007-11-25 07:34:02.375 329 12455.02 -8.68 55199.88 88888.00 2007-11-25 07:34:02.500 329 12455.02 -8.68 55199.88 88888.00 2007-11-25 07:34:02.625 329 12455.00 -8.70 55199.88 88888.00 2007-11-25 07:34:02.750 329 12454.90 -8.75 55199.88 88888.00 2007-11-25 07:34:02.875 329 12454.83 -8.75 55199.88 88888.00 2007-11-25 07:34:03.000 329 12454.83 -8.78 55199.88 88888.00 2007-11-25 07:34:03.125 329 12454.77 -8.78 55199.90 88888.00 2007-11-25 07:34:03.250 329 12454.70 -8.82 55199.90 88888.00 2007-11-25 07:34:03.375 329 12454.65 -8.82 55199.93 88888.00 2007-11-25 07:34:03.500 329 12454.67 -8.85 55199.93 88888.00 2007-11-25 07:34:03.625 329 12454.60 -8.88 55199.90 88888.00 2007-11-25 07:34:03.750 329 12454.52 -8.90 55199.85 88888.00 2007-11-25 07:34:03.875 329 12454.42 -8.90 55199.90 88888.00 2007-11-25 07:34:04.000 329 12454.38 -8.93 55199.90 88888.00 2007-11-25 07:34:04.125 329 12454.35 -8.93 55199.93 88888.00 2007-11-25 07:34:04.250 329 12454.30 -8.95 55199.93 88888.00 2007-11-25 07:34:04.375 329 12454.27 -9.00 55199.90 88888.00 2007-11-25 07:34:04.500 329 12454.33 -8.95 55199.90 88888.00 2007-11-25 07:34:04.625 329 12454.33 -8.95 55199.85 88888.00 2007-11-25 07:34:04.750 329 12454.38 -8.95 55199.88 88888.00 2007-11-25 07:34:04.875 329 12454.35 -8.95 55199.88 88888.00 2007-11-25 07:34:05.000 329 12454.30 -9.00 55199.85 88888.00 2007-11-25 07:34:05.125 329 12454.27 -8.97 55199.88 88888.00 2007-11-25 07:34:05.250 329 12454.25 -8.93 55199.85 88888.00 2007-11-25 07:34:05.375 329 12454.27 -8.95 55199.82 88888.00 2007-11-25 07:34:05.500 329 12454.27 -8.93 55199.82 88888.00 2007-11-25 07:34:05.625 329 12454.25 -8.95 55199.82 88888.00 2007-11-25 07:34:05.750 329 12454.20 -8.93 55199.82 88888.00 2007-11-25 07:34:05.875 329 12454.20 -8.90 55199.85 88888.00 2007-11-25 07:34:06.000 329 12454.12 -8.97 55199.82 88888.00 2007-11-25 07:34:06.125 329 12454.08 -8.97 55199.88 88888.00 2007-11-25 07:34:06.250 329 12453.98 -8.97 55199.90 88888.00 2007-11-25 07:34:06.375 329 12454.00 -8.97 55199.88 88888.00 2007-11-25 07:34:06.500 329 12453.92 -9.07 55199.85 88888.00 2007-11-25 07:34:06.625 329 12453.80 -9.05 55199.88 88888.00 2007-11-25 07:34:06.750 329 12453.73 -9.07 55199.88 88888.00 2007-11-25 07:34:06.875 329 12453.75 -9.10 55199.85 88888.00 2007-11-25 07:34:07.000 329 12453.75 -9.12 55199.82 88888.00 2007-11-25 07:34:07.125 329 12453.67 -9.12 55199.85 88888.00 2007-11-25 07:34:07.250 329 12453.65 -9.12 55199.88 88888.00 2007-11-25 07:34:07.375 329 12453.67 -9.15 55199.90 88888.00 2007-11-25 07:34:07.500 329 12453.65 -9.12 55199.90 88888.00 2007-11-25 07:34:07.625 329 12453.65 -9.15 55199.85 88888.00 2007-11-25 07:34:07.750 329 12453.62 -9.15 55199.85 88888.00 2007-11-25 07:34:07.875 329 12453.62 -9.12 55199.82 88888.00 2007-11-25 07:34:08.000 329 12453.62 -9.15 55199.80 88888.00 2007-11-25 07:34:08.125 329 12453.65 -9.15 55199.80 88888.00 2007-11-25 07:34:08.250 329 12453.62 -9.15 55199.80 88888.00 2007-11-25 07:34:08.375 329 12453.62 -9.15 55199.82 88888.00 2007-11-25 07:34:08.500 329 12453.60 -9.15 55199.82 88888.00 2007-11-25 07:34:08.625 329 12453.58 -9.12 55199.82 88888.00 2007-11-25 07:34:08.750 329 12453.55 -9.12 55199.80 88888.00 2007-11-25 07:34:08.875 329 12453.60 -9.12 55199.78 88888.00 2007-11-25 07:34:09.000 329 12453.55 -9.15 55199.72 88888.00 2007-11-25 07:34:09.125 329 12453.45 -9.12 55199.78 88888.00 2007-11-25 07:34:09.250 329 12453.38 -9.15 55199.78 88888.00 2007-11-25 07:34:09.375 329 12453.35 -9.12 55199.78 88888.00 2007-11-25 07:34:09.500 329 12453.40 -9.10 55199.82 88888.00 2007-11-25 07:34:09.625 329 12453.42 -9.10 55199.82 88888.00 2007-11-25 07:34:09.750 329 12453.42 -9.07 55199.82 88888.00 2007-11-25 07:34:09.875 329 12453.38 -9.10 55199.80 88888.00 2007-11-25 07:34:10.000 329 12453.33 -9.10 55199.75 88888.00 2007-11-25 07:34:10.125 329 12453.33 -9.05 55199.75 88888.00 2007-11-25 07:34:10.250 329 12453.33 -9.07 55199.78 88888.00 2007-11-25 07:34:10.375 329 12453.33 -9.05 55199.78 88888.00 2007-11-25 07:34:10.500 329 12453.30 -9.05 55199.75 88888.00 2007-11-25 07:34:10.625 329 12453.25 -9.10 55199.78 88888.00 2007-11-25 07:34:10.750 329 12453.23 -9.07 55199.78 88888.00 2007-11-25 07:34:10.875 329 12453.17 -9.07 55199.78 88888.00 2007-11-25 07:34:11.000 329 12453.20 -9.07 55199.78 88888.00 2007-11-25 07:34:11.125 329 12453.23 -9.07 55199.80 88888.00 2007-11-25 07:34:11.250 329 12453.15 -9.05 55199.78 88888.00 2007-11-25 07:34:11.375 329 12453.10 -9.05 55199.75 88888.00 2007-11-25 07:34:11.500 329 12453.05 -9.03 55199.75 88888.00 2007-11-25 07:34:11.625 329 12453.12 -9.03 55199.78 88888.00 2007-11-25 07:34:11.750 329 12453.08 -9.05 55199.78 88888.00 2007-11-25 07:34:11.875 329 12453.08 -9.10 55199.72 88888.00 2007-11-25 07:34:12.000 329 12453.08 -9.03 55199.75 88888.00 2007-11-25 07:34:12.125 329 12453.02 -9.05 55199.72 88888.00 2007-11-25 07:34:12.250 329 12452.92 -9.03 55199.72 88888.00 2007-11-25 07:34:12.375 329 12452.92 -9.00 55199.72 88888.00 2007-11-25 07:34:12.500 329 12452.98 -9.00 55199.70 88888.00 2007-11-25 07:34:12.625 329 12452.98 -8.97 55199.70 88888.00 2007-11-25 07:34:12.750 329 12452.95 -8.93 55199.75 88888.00 2007-11-25 07:34:12.875 329 12452.92 -8.90 55199.72 88888.00 2007-11-25 07:34:13.000 329 12452.88 -8.90 55199.70 88888.00 2007-11-25 07:34:13.125 329 12452.85 -8.90 55199.65 88888.00 2007-11-25 07:34:13.250 329 12452.80 -8.90 55199.68 88888.00 2007-11-25 07:34:13.375 329 12452.80 -8.90 55199.65 88888.00 2007-11-25 07:34:13.500 329 12452.83 -8.93 55199.62 88888.00 2007-11-25 07:34:13.625 329 12452.77 -8.95 55199.62 88888.00 2007-11-25 07:34:13.750 329 12452.75 -9.00 55199.62 88888.00 2007-11-25 07:34:13.875 329 12452.77 -8.95 55199.65 88888.00 2007-11-25 07:34:14.000 329 12452.77 -8.97 55199.65 88888.00 2007-11-25 07:34:14.125 329 12452.73 -8.97 55199.62 88888.00 2007-11-25 07:34:14.250 329 12452.65 -8.97 55199.62 88888.00 2007-11-25 07:34:14.375 329 12452.73 -8.97 55199.65 88888.00 2007-11-25 07:34:14.500 329 12452.80 -8.97 55199.65 88888.00 2007-11-25 07:34:14.625 329 12452.75 -9.00 55199.65 88888.00 2007-11-25 07:34:14.750 329 12452.67 -9.00 55199.65 88888.00 2007-11-25 07:34:14.875 329 12452.60 -8.97 55199.62 88888.00 2007-11-25 07:34:15.000 329 12452.55 -9.00 55199.62 88888.00 2007-11-25 07:34:15.125 329 12452.58 -8.97 55199.65 88888.00 2007-11-25 07:34:15.250 329 12452.62 -8.97 55199.68 88888.00 2007-11-25 07:34:15.375 329 12452.62 -8.95 55199.65 88888.00 2007-11-25 07:34:15.500 329 12452.58 -8.93 55199.62 88888.00 2007-11-25 07:34:15.625 329 12452.55 -8.93 55199.62 88888.00 2007-11-25 07:34:15.750 329 12452.60 -8.97 55199.60 88888.00 2007-11-25 07:34:15.875 329 12452.58 -8.95 55199.62 88888.00 2007-11-25 07:34:16.000 329 12452.50 -8.95 55199.57 88888.00 2007-11-25 07:34:16.125 329 12452.45 -8.95 55199.60 88888.00 2007-11-25 07:34:16.250 329 12452.45 -8.93 55199.62 88888.00 2007-11-25 07:34:16.375 329 12452.48 -8.93 55199.65 88888.00 2007-11-25 07:34:16.500 329 12452.45 -8.90 55199.62 88888.00 2007-11-25 07:34:16.625 329 12452.40 -8.93 55199.60 88888.00 2007-11-25 07:34:16.750 329 12452.35 -8.95 55199.60 88888.00 2007-11-25 07:34:16.875 329 12452.33 -9.00 55199.60 88888.00 2007-11-25 07:34:17.000 329 12452.38 -8.97 55199.60 88888.00 2007-11-25 07:34:17.125 329 12452.35 -9.03 55199.55 88888.00 2007-11-25 07:34:17.250 329 12452.35 -9.03 55199.60 88888.00 2007-11-25 07:34:17.375 329 12452.35 -9.05 55199.60 88888.00 2007-11-25 07:34:17.500 329 12452.33 -9.07 55199.57 88888.00 2007-11-25 07:34:17.625 329 12452.25 -9.07 55199.57 88888.00 2007-11-25 07:34:17.750 329 12452.23 -9.12 55199.53 88888.00 2007-11-25 07:34:17.875 329 12452.17 -9.15 55199.55 88888.00 2007-11-25 07:34:18.000 329 12452.10 -9.18 55199.57 88888.00 2007-11-25 07:34:18.125 329 12452.12 -9.20 55199.57 88888.00 2007-11-25 07:34:18.250 329 12452.08 -9.22 55199.60 88888.00 2007-11-25 07:34:18.375 329 12452.02 -9.25 55199.57 88888.00 2007-11-25 07:34:18.500 329 12452.05 -9.28 55199.53 88888.00 2007-11-25 07:34:18.625 329 12452.05 -9.30 55199.57 88888.00 2007-11-25 07:34:18.750 329 12452.00 -9.30 55199.57 88888.00 2007-11-25 07:34:18.875 329 12451.98 -9.32 55199.53 88888.00 2007-11-25 07:34:19.000 329 12452.00 -9.38 55199.47 88888.00 2007-11-25 07:34:19.125 329 12452.00 -9.40 55199.53 88888.00 2007-11-25 07:34:19.250 329 12452.00 -9.43 55199.57 88888.00 2007-11-25 07:34:19.375 329 12451.95 -9.43 55199.57 88888.00 2007-11-25 07:34:19.500 329 12451.90 -9.47 55199.55 88888.00 2007-11-25 07:34:19.625 329 12451.83 -9.50 55199.53 88888.00 2007-11-25 07:34:19.750 329 12451.73 -9.53 55199.53 88888.00 2007-11-25 07:34:19.875 329 12451.65 -9.55 55199.55 88888.00 2007-11-25 07:34:20.000 329 12451.62 -9.55 55199.53 88888.00 2007-11-25 07:34:20.125 329 12451.60 -9.57 55199.53 88888.00 2007-11-25 07:34:20.250 329 12451.60 -9.60 55199.57 88888.00 2007-11-25 07:34:20.375 329 12451.62 -9.62 55199.50 88888.00 2007-11-25 07:34:20.500 329 12451.62 -9.62 55199.50 88888.00 2007-11-25 07:34:20.625 329 12451.65 -9.65 55199.50 88888.00 2007-11-25 07:34:20.750 329 12451.65 -9.62 55199.50 88888.00 2007-11-25 07:34:20.875 329 12451.67 -9.62 55199.53 88888.00 2007-11-25 07:34:21.000 329 12451.70 -9.65 55199.47 88888.00 2007-11-25 07:34:21.125 329 12451.75 -9.65 55199.50 88888.00 2007-11-25 07:34:21.250 329 12451.67 -9.62 55199.47 88888.00 2007-11-25 07:34:21.375 329 12451.67 -9.60 55199.45 88888.00 2007-11-25 07:34:21.500 329 12451.67 -9.60 55199.50 88888.00 2007-11-25 07:34:21.625 329 12451.65 -9.57 55199.50 88888.00 2007-11-25 07:34:21.750 329 12451.60 -9.57 55199.45 88888.00 2007-11-25 07:34:21.875 329 12451.58 -9.57 55199.43 88888.00 2007-11-25 07:34:22.000 329 12451.67 -9.55 55199.43 88888.00 2007-11-25 07:34:22.125 329 12451.70 -9.55 55199.43 88888.00 2007-11-25 07:34:22.250 329 12451.65 -9.53 55199.43 88888.00 2007-11-25 07:34:22.375 329 12451.67 -9.50 55199.43 88888.00 2007-11-25 07:34:22.500 329 12451.65 -9.47 55199.40 88888.00 2007-11-25 07:34:22.625 329 12451.55 -9.47 55199.43 88888.00 2007-11-25 07:34:22.750 329 12451.50 -9.47 55199.43 88888.00 2007-11-25 07:34:22.875 329 12451.48 -9.47 55199.40 88888.00 2007-11-25 07:34:23.000 329 12451.48 -9.50 55199.35 88888.00 2007-11-25 07:34:23.125 329 12451.42 -9.50 55199.38 88888.00 2007-11-25 07:34:23.250 329 12451.33 -9.50 55199.40 88888.00 2007-11-25 07:34:23.375 329 12451.33 -9.45 55199.40 88888.00 2007-11-25 07:34:23.500 329 12451.23 -9.47 55199.40 88888.00 2007-11-25 07:34:23.625 329 12451.17 -9.53 55199.40 88888.00 2007-11-25 07:34:23.750 329 12451.23 -9.53 55199.43 88888.00 2007-11-25 07:34:23.875 329 12451.23 -9.60 55199.43 88888.00 2007-11-25 07:34:24.000 329 12451.12 -9.65 55199.43 88888.00 2007-11-25 07:34:24.125 329 12451.05 -9.65 55199.45 88888.00 2007-11-25 07:34:24.250 329 12450.98 -9.70 55199.40 88888.00 2007-11-25 07:34:24.375 329 12450.98 -9.70 55199.43 88888.00 2007-11-25 07:34:24.500 329 12450.90 -9.80 55199.43 88888.00 2007-11-25 07:34:24.625 329 12450.85 -9.85 55199.38 88888.00 2007-11-25 07:34:24.750 329 12450.77 -9.85 55199.43 88888.00 2007-11-25 07:34:24.875 329 12450.75 -9.88 55199.45 88888.00 2007-11-25 07:34:25.000 329 12450.70 -9.90 55199.45 88888.00 2007-11-25 07:34:25.125 329 12450.70 -9.95 55199.43 88888.00 2007-11-25 07:34:25.250 329 12450.73 -10.03 55199.43 88888.00 2007-11-25 07:34:25.375 329 12450.80 -10.05 55199.40 88888.00 2007-11-25 07:34:25.500 329 12450.75 -10.03 55199.43 88888.00 2007-11-25 07:34:25.625 329 12450.73 -10.03 55199.35 88888.00 2007-11-25 07:34:25.750 329 12450.73 -10.10 55199.35 88888.00 2007-11-25 07:34:25.875 329 12450.70 -10.12 55199.35 88888.00 2007-11-25 07:34:26.000 329 12450.75 -10.10 55199.32 88888.00 2007-11-25 07:34:26.125 329 12450.77 -10.07 55199.35 88888.00 2007-11-25 07:34:26.250 329 12450.75 -10.12 55199.35 88888.00 2007-11-25 07:34:26.375 329 12450.75 -10.10 55199.35 88888.00 2007-11-25 07:34:26.500 329 12450.67 -10.12 55199.35 88888.00 2007-11-25 07:34:26.625 329 12450.65 -10.10 55199.32 88888.00 2007-11-25 07:34:26.750 329 12450.70 -10.12 55199.32 88888.00 2007-11-25 07:34:26.875 329 12450.70 -10.15 55199.30 88888.00 2007-11-25 07:34:27.000 329 12450.75 -10.12 55199.30 88888.00 2007-11-25 07:34:27.125 329 12450.80 -10.12 55199.30 88888.00 2007-11-25 07:34:27.250 329 12450.80 -10.18 55199.28 88888.00 2007-11-25 07:34:27.375 329 12450.85 -10.20 55199.28 88888.00 2007-11-25 07:34:27.500 329 12450.85 -10.18 55199.25 88888.00 2007-11-25 07:34:27.625 329 12450.85 -10.18 55199.25 88888.00 2007-11-25 07:34:27.750 329 12450.83 -10.18 55199.22 88888.00 2007-11-25 07:34:27.875 329 12450.88 -10.22 55199.22 88888.00 2007-11-25 07:34:28.000 329 12450.88 -10.18 55199.22 88888.00 2007-11-25 07:34:28.125 329 12450.80 -10.15 55199.22 88888.00 2007-11-25 07:34:28.250 329 12450.75 -10.18 55199.25 88888.00 2007-11-25 07:34:28.375 329 12450.75 -10.15 55199.20 88888.00 2007-11-25 07:34:28.500 329 12450.85 -10.12 55199.18 88888.00 2007-11-25 07:34:28.625 329 12450.83 -10.12 55199.20 88888.00 2007-11-25 07:34:28.750 329 12450.80 -10.12 55199.18 88888.00 2007-11-25 07:34:28.875 329 12450.85 -10.10 55199.18 88888.00 2007-11-25 07:34:29.000 329 12450.88 -10.07 55199.18 88888.00 2007-11-25 07:34:29.125 329 12450.88 -10.05 55199.18 88888.00 2007-11-25 07:34:29.250 329 12450.85 -10.05 55199.18 88888.00 2007-11-25 07:34:29.375 329 12450.88 -10.05 55199.15 88888.00 2007-11-25 07:34:29.500 329 12450.88 -10.05 55199.15 88888.00 2007-11-25 07:34:29.625 329 12450.83 -10.07 55199.15 88888.00 2007-11-25 07:34:29.750 329 12450.85 -10.05 55199.15 88888.00 2007-11-25 07:34:29.875 329 12450.80 -10.03 55199.18 88888.00 2007-11-25 07:34:30.000 329 12450.75 -10.05 55199.15 88888.00 2007-11-25 07:34:30.125 329 12450.75 -10.00 55199.15 88888.00 2007-11-25 07:34:30.250 329 12450.67 -10.00 55199.12 88888.00 2007-11-25 07:34:30.375 329 12450.73 -10.00 55199.12 88888.00 2007-11-25 07:34:30.500 329 12450.77 -10.00 55199.12 88888.00 2007-11-25 07:34:30.625 329 12450.73 -10.00 55199.15 88888.00 2007-11-25 07:34:30.750 329 12450.70 -10.05 55199.12 88888.00 2007-11-25 07:34:30.875 329 12450.67 -10.03 55199.18 88888.00 2007-11-25 07:34:31.000 329 12450.67 -10.00 55199.12 88888.00 2007-11-25 07:34:31.125 329 12450.62 -9.95 55199.12 88888.00 2007-11-25 07:34:31.250 329 12450.65 -9.97 55199.18 88888.00 2007-11-25 07:34:31.375 329 12450.65 -9.95 55199.12 88888.00 2007-11-25 07:34:31.500 329 12450.60 -9.93 55199.10 88888.00 2007-11-25 07:34:31.625 329 12450.65 -9.93 55199.12 88888.00 2007-11-25 07:34:31.750 329 12450.65 -9.90 55199.12 88888.00 2007-11-25 07:34:31.875 329 12450.65 -9.85 55199.12 88888.00 2007-11-25 07:34:32.000 329 12450.67 -9.82 55199.12 88888.00 2007-11-25 07:34:32.125 329 12450.75 -9.78 55199.12 88888.00 2007-11-25 07:34:32.250 329 12450.73 -9.78 55199.07 88888.00 2007-11-25 07:34:32.375 329 12450.80 -9.72 55199.05 88888.00 2007-11-25 07:34:32.500 329 12450.75 -9.72 55199.03 88888.00 2007-11-25 07:34:32.625 329 12450.77 -9.70 55199.05 88888.00 2007-11-25 07:34:32.750 329 12450.77 -9.68 55199.05 88888.00 2007-11-25 07:34:32.875 329 12450.77 -9.62 55199.05 88888.00 2007-11-25 07:34:33.000 329 12450.75 -9.60 55199.07 88888.00 2007-11-25 07:34:33.125 329 12450.73 -9.57 55199.05 88888.00 2007-11-25 07:34:33.250 329 12450.70 -9.57 55199.00 88888.00 2007-11-25 07:34:33.375 329 12450.70 -9.57 55199.03 88888.00 2007-11-25 07:34:33.500 329 12450.73 -9.55 55199.03 88888.00 2007-11-25 07:34:33.625 329 12450.67 -9.57 55199.03 88888.00 2007-11-25 07:34:33.750 329 12450.67 -9.55 55199.05 88888.00 2007-11-25 07:34:33.875 329 12450.65 -9.53 55199.03 88888.00 2007-11-25 07:34:34.000 329 12450.65 -9.55 55199.03 88888.00 2007-11-25 07:34:34.125 329 12450.67 -9.53 55199.03 88888.00 2007-11-25 07:34:34.250 329 12450.65 -9.53 55199.03 88888.00 2007-11-25 07:34:34.375 329 12450.65 -9.53 55199.05 88888.00 2007-11-25 07:34:34.500 329 12450.62 -9.50 55199.03 88888.00 2007-11-25 07:34:34.625 329 12450.62 -9.50 55199.03 88888.00 2007-11-25 07:34:34.750 329 12450.67 -9.47 55199.03 88888.00 2007-11-25 07:34:34.875 329 12450.75 -9.45 55199.03 88888.00 2007-11-25 07:34:35.000 329 12450.70 -9.47 55198.97 88888.00 2007-11-25 07:34:35.125 329 12450.62 -9.45 55198.97 88888.00 2007-11-25 07:34:35.250 329 12450.60 -9.43 55198.95 88888.00 2007-11-25 07:34:35.375 329 12450.62 -9.40 55198.97 88888.00 2007-11-25 07:34:35.500 329 12450.73 -9.38 55199.00 88888.00 2007-11-25 07:34:35.625 329 12450.67 -9.38 55198.90 88888.00 2007-11-25 07:34:35.750 329 12450.67 -9.30 55198.93 88888.00 2007-11-25 07:34:35.875 329 12450.80 -9.28 55198.95 88888.00 2007-11-25 07:34:36.000 329 12450.85 -9.22 55198.95 88888.00 2007-11-25 07:34:36.125 329 12450.85 -9.20 55198.95 88888.00 2007-11-25 07:34:36.250 329 12450.83 -9.18 55198.90 88888.00 2007-11-25 07:34:36.375 329 12450.92 -9.15 55198.90 88888.00 2007-11-25 07:34:36.500 329 12451.00 -9.12 55198.88 88888.00 2007-11-25 07:34:36.625 329 12451.02 -9.07 55198.88 88888.00 2007-11-25 07:34:36.750 329 12450.98 -9.10 55198.82 88888.00 2007-11-25 07:34:36.875 329 12451.08 -9.03 55198.85 88888.00 2007-11-25 07:34:37.000 329 12451.15 -9.03 55198.85 88888.00 2007-11-25 07:34:37.125 329 12451.12 -9.00 55198.85 88888.00 2007-11-25 07:34:37.250 329 12451.20 -8.97 55198.85 88888.00 2007-11-25 07:34:37.375 329 12451.27 -8.93 55198.85 88888.00 2007-11-25 07:34:37.500 329 12451.33 -8.90 55198.82 88888.00 2007-11-25 07:34:37.625 329 12451.33 -8.90 55198.85 88888.00 2007-11-25 07:34:37.750 329 12451.35 -8.93 55198.82 88888.00 2007-11-25 07:34:37.875 329 12451.45 -8.90 55198.82 88888.00 2007-11-25 07:34:38.000 329 12451.45 -8.82 55198.85 88888.00 2007-11-25 07:34:38.125 329 12451.42 -8.82 55198.82 88888.00 2007-11-25 07:34:38.250 329 12451.42 -8.85 55198.78 88888.00 2007-11-25 07:34:38.375 329 12451.48 -8.82 55198.78 88888.00 2007-11-25 07:34:38.500 329 12451.52 -8.78 55198.78 88888.00 2007-11-25 07:34:38.625 329 12451.60 -8.78 55198.78 88888.00 2007-11-25 07:34:38.750 329 12451.62 -8.72 55198.78 88888.00 2007-11-25 07:34:38.875 329 12451.62 -8.75 55198.78 88888.00 2007-11-25 07:34:39.000 329 12451.62 -8.75 55198.80 88888.00 2007-11-25 07:34:39.125 329 12451.62 -8.70 55198.78 88888.00 2007-11-25 07:34:39.250 329 12451.62 -8.68 55198.82 88888.00 2007-11-25 07:34:39.375 329 12451.65 -8.68 55198.85 88888.00 2007-11-25 07:34:39.500 329 12451.62 -8.70 55198.82 88888.00 2007-11-25 07:34:39.625 329 12451.62 -8.68 55198.75 88888.00 2007-11-25 07:34:39.750 329 12451.62 -8.70 55198.80 88888.00 2007-11-25 07:34:39.875 329 12451.55 -8.70 55198.78 88888.00 2007-11-25 07:34:40.000 329 12451.52 -8.68 55198.82 88888.00 2007-11-25 07:34:40.125 329 12451.45 -8.70 55198.82 88888.00 2007-11-25 07:34:40.250 329 12451.40 -8.75 55198.80 88888.00 2007-11-25 07:34:40.375 329 12451.45 -8.72 55198.80 88888.00 2007-11-25 07:34:40.500 329 12451.50 -8.75 55198.80 88888.00 2007-11-25 07:34:40.625 329 12451.45 -8.80 55198.78 88888.00 2007-11-25 07:34:40.750 329 12451.42 -8.80 55198.78 88888.00 2007-11-25 07:34:40.875 329 12451.42 -8.80 55198.85 88888.00 2007-11-25 07:34:41.000 329 12451.42 -8.80 55198.78 88888.00 2007-11-25 07:34:41.125 329 12451.48 -8.80 55198.82 88888.00 2007-11-25 07:34:41.250 329 12451.40 -8.85 55198.80 88888.00 2007-11-25 07:34:41.375 329 12451.38 -8.85 55198.82 88888.00 2007-11-25 07:34:41.500 329 12451.30 -8.88 55198.80 88888.00 2007-11-25 07:34:41.625 329 12451.27 -8.90 55198.80 88888.00 2007-11-25 07:34:41.750 329 12451.27 -8.95 55198.82 88888.00 2007-11-25 07:34:41.875 329 12451.30 -8.93 55198.82 88888.00 2007-11-25 07:34:42.000 329 12451.38 -8.95 55198.85 88888.00 2007-11-25 07:34:42.125 329 12451.33 -9.00 55198.80 88888.00 2007-11-25 07:34:42.250 329 12451.25 -9.05 55198.88 88888.00 2007-11-25 07:34:42.375 329 12451.25 -9.07 55198.85 88888.00 2007-11-25 07:34:42.500 329 12451.23 -9.07 55198.82 88888.00 2007-11-25 07:34:42.625 329 12451.20 -9.07 55198.88 88888.00 2007-11-25 07:34:42.750 329 12451.20 -9.10 55198.88 88888.00 2007-11-25 07:34:42.875 329 12451.17 -9.12 55198.80 88888.00 2007-11-25 07:34:43.000 329 12451.10 -9.15 55198.82 88888.00 2007-11-25 07:34:43.125 329 12451.10 -9.15 55198.85 88888.00 2007-11-25 07:34:43.250 329 12451.12 -9.18 55198.85 88888.00 2007-11-25 07:34:43.375 329 12451.12 -9.20 55198.82 88888.00 2007-11-25 07:34:43.500 329 12451.12 -9.20 55198.85 88888.00 2007-11-25 07:34:43.625 329 12451.10 -9.18 55198.90 88888.00 2007-11-25 07:34:43.750 329 12451.08 -9.22 55198.88 88888.00 2007-11-25 07:34:43.875 329 12451.08 -9.22 55198.90 88888.00 2007-11-25 07:34:44.000 329 12451.05 -9.30 55198.88 88888.00 2007-11-25 07:34:44.125 329 12451.00 -9.28 55198.90 88888.00 2007-11-25 07:34:44.250 329 12451.05 -9.30 55198.90 88888.00 2007-11-25 07:34:44.375 329 12451.10 -9.25 55198.85 88888.00 2007-11-25 07:34:44.500 329 12451.05 -9.28 55198.90 88888.00 2007-11-25 07:34:44.625 329 12451.00 -9.28 55198.90 88888.00 2007-11-25 07:34:44.750 329 12450.98 -9.30 55198.93 88888.00 2007-11-25 07:34:44.875 329 12450.95 -9.25 55198.97 88888.00 2007-11-25 07:34:45.000 329 12450.88 -9.32 55198.93 88888.00 2007-11-25 07:34:45.125 329 12450.95 -9.28 55198.90 88888.00 2007-11-25 07:34:45.250 329 12450.98 -9.28 55198.93 88888.00 2007-11-25 07:34:45.375 329 12450.98 -9.25 55198.93 88888.00 2007-11-25 07:34:45.500 329 12450.92 -9.28 55198.90 88888.00 2007-11-25 07:34:45.625 329 12451.00 -9.28 55198.93 88888.00 2007-11-25 07:34:45.750 329 12450.98 -9.30 55198.93 88888.00 2007-11-25 07:34:45.875 329 12450.90 -9.28 55198.95 88888.00 2007-11-25 07:34:46.000 329 12450.83 -9.28 55198.90 88888.00 2007-11-25 07:34:46.125 329 12450.83 -9.28 55198.90 88888.00 2007-11-25 07:34:46.250 329 12450.80 -9.30 55198.93 88888.00 2007-11-25 07:34:46.375 329 12450.77 -9.28 55198.95 88888.00 2007-11-25 07:34:46.500 329 12450.70 -9.30 55198.90 88888.00 2007-11-25 07:34:46.625 329 12450.60 -9.30 55198.93 88888.00 2007-11-25 07:34:46.750 329 12450.60 -9.30 55198.90 88888.00 2007-11-25 07:34:46.875 329 12450.65 -9.30 55198.95 88888.00 2007-11-25 07:34:47.000 329 12450.67 -9.32 55198.95 88888.00 2007-11-25 07:34:47.125 329 12450.55 -9.32 55198.95 88888.00 2007-11-25 07:34:47.250 329 12450.45 -9.35 55198.93 88888.00 2007-11-25 07:34:47.375 329 12450.42 -9.35 55198.90 88888.00 2007-11-25 07:34:47.500 329 12450.40 -9.38 55198.95 88888.00 2007-11-25 07:34:47.625 329 12450.35 -9.38 55198.93 88888.00 2007-11-25 07:34:47.750 329 12450.27 -9.43 55198.90 88888.00 2007-11-25 07:34:47.875 329 12450.27 -9.43 55198.97 88888.00 2007-11-25 07:34:48.000 329 12450.30 -9.43 55199.00 88888.00 2007-11-25 07:34:48.125 329 12450.30 -9.45 55199.00 88888.00 2007-11-25 07:34:48.250 329 12450.25 -9.47 55199.00 88888.00 2007-11-25 07:34:48.375 329 12450.30 -9.45 55198.97 88888.00 2007-11-25 07:34:48.500 329 12450.25 -9.43 55198.97 88888.00 2007-11-25 07:34:48.625 329 12450.17 -9.45 55198.97 88888.00 2007-11-25 07:34:48.750 329 12450.15 -9.50 55198.95 88888.00 2007-11-25 07:34:48.875 329 12450.20 -9.47 55198.97 88888.00 2007-11-25 07:34:49.000 329 12450.33 -9.38 55198.97 88888.00 2007-11-25 07:34:49.125 329 12450.40 -9.38 55198.97 88888.00 2007-11-25 07:34:49.250 329 12450.35 -9.43 55198.95 88888.00 2007-11-25 07:34:49.375 329 12450.40 -9.35 55198.93 88888.00 2007-11-25 07:34:49.500 329 12450.40 -9.32 55198.88 88888.00 2007-11-25 07:34:49.625 329 12450.42 -9.28 55198.95 88888.00 2007-11-25 07:34:49.750 329 12450.42 -9.30 55198.90 88888.00 2007-11-25 07:34:49.875 329 12450.40 -9.28 55198.93 88888.00 2007-11-25 07:34:50.000 329 12450.42 -9.22 55198.95 88888.00 2007-11-25 07:34:50.125 329 12450.40 -9.22 55198.95 88888.00 2007-11-25 07:34:50.250 329 12450.42 -9.20 55198.97 88888.00 2007-11-25 07:34:50.375 329 12450.48 -9.15 55198.95 88888.00 2007-11-25 07:34:50.500 329 12450.50 -9.10 55198.93 88888.00 2007-11-25 07:34:50.625 329 12450.48 -9.10 55198.95 88888.00 2007-11-25 07:34:50.750 329 12450.45 -9.07 55198.95 88888.00 2007-11-25 07:34:50.875 329 12450.48 -9.05 55198.95 88888.00 2007-11-25 07:34:51.000 329 12450.48 -9.03 55198.97 88888.00 2007-11-25 07:34:51.125 329 12450.40 -9.00 55198.97 88888.00 2007-11-25 07:34:51.250 329 12450.35 -9.00 55198.97 88888.00 2007-11-25 07:34:51.375 329 12450.35 -8.95 55198.97 88888.00 2007-11-25 07:34:51.500 329 12450.40 -8.93 55198.93 88888.00 2007-11-25 07:34:51.625 329 12450.40 -8.93 55198.93 88888.00 2007-11-25 07:34:51.750 329 12450.35 -8.95 55198.90 88888.00 2007-11-25 07:34:51.875 329 12450.40 -8.95 55198.93 88888.00 2007-11-25 07:34:52.000 329 12450.42 -8.90 55198.88 88888.00 2007-11-25 07:34:52.125 329 12450.38 -8.88 55198.90 88888.00 2007-11-25 07:34:52.250 329 12450.33 -8.93 55198.88 88888.00 2007-11-25 07:34:52.375 329 12450.33 -8.90 55198.88 88888.00 2007-11-25 07:34:52.500 329 12450.30 -8.88 55198.88 88888.00 2007-11-25 07:34:52.625 329 12450.40 -8.85 55198.88 88888.00 2007-11-25 07:34:52.750 329 12450.40 -8.82 55198.93 88888.00 2007-11-25 07:34:52.875 329 12450.40 -8.82 55198.95 88888.00 2007-11-25 07:34:53.000 329 12450.42 -8.80 55198.90 88888.00 2007-11-25 07:34:53.125 329 12450.42 -8.80 55198.90 88888.00 2007-11-25 07:34:53.250 329 12450.40 -8.78 55198.93 88888.00 2007-11-25 07:34:53.375 329 12450.48 -8.75 55198.90 88888.00 2007-11-25 07:34:53.500 329 12450.58 -8.72 55198.90 88888.00 2007-11-25 07:34:53.625 329 12450.60 -8.68 55199.00 88888.00 2007-11-25 07:34:53.750 329 12450.62 -8.65 55198.97 88888.00 2007-11-25 07:34:53.875 329 12450.60 -8.65 55198.97 88888.00 2007-11-25 07:34:54.000 329 12450.55 -8.65 55198.90 88888.00 2007-11-25 07:34:54.125 329 12450.48 -8.65 55198.90 88888.00 2007-11-25 07:34:54.250 329 12450.52 -8.62 55198.93 88888.00 2007-11-25 07:34:54.375 329 12450.60 -8.57 55198.95 88888.00 2007-11-25 07:34:54.500 329 12450.58 -8.57 55198.95 88888.00 2007-11-25 07:34:54.625 329 12450.40 -8.57 55198.97 88888.00 2007-11-25 07:34:54.750 329 12450.38 -8.55 55198.93 88888.00 2007-11-25 07:34:54.875 329 12450.33 -8.60 55198.93 88888.00 2007-11-25 07:34:55.000 329 12450.40 -8.57 55198.93 88888.00 2007-11-25 07:34:55.125 329 12450.45 -8.55 55198.95 88888.00 2007-11-25 07:34:55.250 329 12450.40 -8.57 55198.97 88888.00 2007-11-25 07:34:55.375 329 12450.38 -8.57 55198.97 88888.00 2007-11-25 07:34:55.500 329 12450.38 -8.55 55198.97 88888.00 2007-11-25 07:34:55.625 329 12450.33 -8.53 55198.93 88888.00 2007-11-25 07:34:55.750 329 12450.30 -8.60 55198.95 88888.00 2007-11-25 07:34:55.875 329 12450.30 -8.62 55198.95 88888.00 2007-11-25 07:34:56.000 329 12450.30 -8.62 55198.97 88888.00 2007-11-25 07:34:56.125 329 12450.25 -8.65 55199.00 88888.00 2007-11-25 07:34:56.250 329 12450.12 -8.68 55199.00 88888.00 2007-11-25 07:34:56.375 329 12450.08 -8.70 55199.03 88888.00 2007-11-25 07:34:56.500 329 12450.08 -8.72 55199.03 88888.00 2007-11-25 07:34:56.625 329 12450.05 -8.75 55199.05 88888.00 2007-11-25 07:34:56.750 329 12450.12 -8.70 55199.07 88888.00 2007-11-25 07:34:56.875 329 12450.10 -8.72 55199.05 88888.00 2007-11-25 07:34:57.000 329 12450.05 -8.72 55199.03 88888.00 2007-11-25 07:34:57.125 329 12450.00 -8.75 55199.00 88888.00 2007-11-25 07:34:57.250 329 12450.00 -8.78 55199.03 88888.00 2007-11-25 07:34:57.375 329 12450.05 -8.78 55199.07 88888.00 2007-11-25 07:34:57.500 329 12450.02 -8.78 55199.07 88888.00 2007-11-25 07:34:57.625 329 12449.98 -8.78 55199.05 88888.00 2007-11-25 07:34:57.750 329 12449.92 -8.78 55199.05 88888.00 2007-11-25 07:34:57.875 329 12449.90 -8.78 55199.07 88888.00 2007-11-25 07:34:58.000 329 12449.95 -8.72 55199.10 88888.00 2007-11-25 07:34:58.125 329 12449.90 -8.68 55199.10 88888.00 2007-11-25 07:34:58.250 329 12449.83 -8.72 55199.10 88888.00 2007-11-25 07:34:58.375 329 12449.80 -8.70 55199.10 88888.00 2007-11-25 07:34:58.500 329 12449.80 -8.70 55199.10 88888.00 2007-11-25 07:34:58.625 329 12449.80 -8.70 55199.12 88888.00 2007-11-25 07:34:58.750 329 12449.85 -8.72 55199.10 88888.00 2007-11-25 07:34:58.875 329 12449.85 -8.72 55199.15 88888.00 2007-11-25 07:34:59.000 329 12449.80 -8.78 55199.15 88888.00 2007-11-25 07:34:59.125 329 12449.65 -8.75 55199.15 88888.00 2007-11-25 07:34:59.250 329 12449.58 -8.78 55199.18 88888.00 2007-11-25 07:34:59.375 329 12449.58 -8.78 55199.18 88888.00 2007-11-25 07:34:59.500 329 12449.58 -8.80 55199.18 88888.00 2007-11-25 07:34:59.625 329 12449.48 -8.78 55199.15 88888.00 2007-11-25 07:34:59.750 329 12449.42 -8.80 55199.15 88888.00 2007-11-25 07:34:59.875 329 12449.45 -8.80 55199.20 88888.00 2007-11-25 07:35:00.000 329 12449.48 -8.80 55199.20 88888.00 2007-11-25 07:35:00.125 329 12449.45 -8.82 55199.20 88888.00 2007-11-25 07:35:00.250 329 12449.35 -8.85 55199.22 88888.00 2007-11-25 07:35:00.375 329 12449.25 -8.82 55199.20 88888.00 2007-11-25 07:35:00.500 329 12449.25 -8.88 55199.20 88888.00 2007-11-25 07:35:00.625 329 12449.15 -8.90 55199.20 88888.00 2007-11-25 07:35:00.750 329 12449.05 -8.88 55199.20 88888.00 2007-11-25 07:35:00.875 329 12449.05 -8.90 55199.25 88888.00 2007-11-25 07:35:01.000 329 12449.08 -8.88 55199.25 88888.00 2007-11-25 07:35:01.125 329 12449.10 -8.90 55199.28 88888.00 2007-11-25 07:35:01.250 329 12449.08 -8.93 55199.25 88888.00 2007-11-25 07:35:01.375 329 12449.15 -8.90 55199.25 88888.00 2007-11-25 07:35:01.500 329 12449.08 -8.90 55199.22 88888.00 2007-11-25 07:35:01.625 329 12449.02 -8.88 55199.25 88888.00 2007-11-25 07:35:01.750 329 12448.98 -8.88 55199.30 88888.00 2007-11-25 07:35:01.875 329 12449.00 -8.85 55199.30 88888.00 2007-11-25 07:35:02.000 329 12449.10 -8.82 55199.30 88888.00 2007-11-25 07:35:02.125 329 12449.12 -8.80 55199.30 88888.00 2007-11-25 07:35:02.250 329 12449.02 -8.80 55199.30 88888.00 2007-11-25 07:35:02.375 329 12449.02 -8.82 55199.25 88888.00 2007-11-25 07:35:02.500 329 12449.00 -8.78 55199.28 88888.00 2007-11-25 07:35:02.625 329 12449.00 -8.78 55199.25 88888.00 2007-11-25 07:35:02.750 329 12448.98 -8.72 55199.25 88888.00 2007-11-25 07:35:02.875 329 12448.92 -8.68 55199.28 88888.00 2007-11-25 07:35:03.000 329 12448.92 -8.68 55199.32 88888.00 2007-11-25 07:35:03.125 329 12448.95 -8.68 55199.30 88888.00 2007-11-25 07:35:03.250 329 12448.95 -8.62 55199.32 88888.00 2007-11-25 07:35:03.375 329 12448.95 -8.60 55199.30 88888.00 2007-11-25 07:35:03.500 329 12448.90 -8.60 55199.30 88888.00 2007-11-25 07:35:03.625 329 12448.90 -8.57 55199.32 88888.00 2007-11-25 07:35:03.750 329 12448.90 -8.55 55199.32 88888.00 2007-11-25 07:35:03.875 329 12448.85 -8.55 55199.30 88888.00 2007-11-25 07:35:04.000 329 12448.83 -8.55 55199.32 88888.00 2007-11-25 07:35:04.125 329 12448.80 -8.50 55199.38 88888.00 2007-11-25 07:35:04.250 329 12448.73 -8.50 55199.32 88888.00 2007-11-25 07:35:04.375 329 12448.73 -8.47 55199.35 88888.00 2007-11-25 07:35:04.500 329 12448.75 -8.53 55199.38 88888.00 2007-11-25 07:35:04.625 329 12448.70 -8.45 55199.35 88888.00 2007-11-25 07:35:04.750 329 12448.73 -8.45 55199.40 88888.00 2007-11-25 07:35:04.875 329 12448.67 -8.43 55199.40 88888.00 2007-11-25 07:35:05.000 329 12448.60 -8.43 55199.40 88888.00 2007-11-25 07:35:05.125 329 12448.58 -8.43 55199.40 88888.00 2007-11-25 07:35:05.250 329 12448.55 -8.43 55199.35 88888.00 2007-11-25 07:35:05.375 329 12448.58 -8.40 55199.38 88888.00 2007-11-25 07:35:05.500 329 12448.52 -8.40 55199.40 88888.00 2007-11-25 07:35:05.625 329 12448.52 -8.35 55199.38 88888.00 2007-11-25 07:35:05.750 329 12448.52 -8.35 55199.35 88888.00 2007-11-25 07:35:05.875 329 12448.52 -8.32 55199.40 88888.00 2007-11-25 07:35:06.000 329 12448.58 -8.32 55199.40 88888.00 2007-11-25 07:35:06.125 329 12448.52 -8.30 55199.40 88888.00 2007-11-25 07:35:06.250 329 12448.42 -8.30 55199.38 88888.00 2007-11-25 07:35:06.375 329 12448.42 -8.28 55199.40 88888.00 2007-11-25 07:35:06.500 329 12448.35 -8.28 55199.35 88888.00 2007-11-25 07:35:06.625 329 12448.33 -8.30 55199.40 88888.00 2007-11-25 07:35:06.750 329 12448.33 -8.25 55199.40 88888.00 2007-11-25 07:35:06.875 329 12448.33 -8.25 55199.40 88888.00 2007-11-25 07:35:07.000 329 12448.27 -8.25 55199.35 88888.00 2007-11-25 07:35:07.125 329 12448.30 -8.22 55199.43 88888.00 2007-11-25 07:35:07.250 329 12448.27 -8.22 55199.43 88888.00 2007-11-25 07:35:07.375 329 12448.27 -8.20 55199.43 88888.00 2007-11-25 07:35:07.500 329 12448.30 -8.20 55199.45 88888.00 2007-11-25 07:35:07.625 329 12448.27 -8.22 55199.47 88888.00 2007-11-25 07:35:07.750 329 12448.20 -8.20 55199.50 88888.00 2007-11-25 07:35:07.875 329 12448.12 -8.18 55199.47 88888.00 2007-11-25 07:35:08.000 329 12448.05 -8.20 55199.47 88888.00 2007-11-25 07:35:08.125 329 12447.98 -8.20 55199.43 88888.00 2007-11-25 07:35:08.250 329 12447.98 -8.22 55199.47 88888.00 2007-11-25 07:35:08.375 329 12448.00 -8.20 55199.47 88888.00 2007-11-25 07:35:08.500 329 12447.92 -8.22 55199.53 88888.00 2007-11-25 07:35:08.625 329 12447.85 -8.28 55199.53 88888.00 2007-11-25 07:35:08.750 329 12447.90 -8.25 55199.45 88888.00 2007-11-25 07:35:08.875 329 12447.88 -8.25 55199.45 88888.00 2007-11-25 07:35:09.000 329 12447.90 -8.25 55199.47 88888.00 2007-11-25 07:35:09.125 329 12447.92 -8.28 55199.53 88888.00 2007-11-25 07:35:09.250 329 12447.88 -8.22 55199.47 88888.00 2007-11-25 07:35:09.375 329 12447.85 -8.20 55199.50 88888.00 2007-11-25 07:35:09.500 329 12447.85 -8.20 55199.50 88888.00 2007-11-25 07:35:09.625 329 12447.85 -8.18 55199.43 88888.00 2007-11-25 07:35:09.750 329 12447.88 -8.12 55199.47 88888.00 2007-11-25 07:35:09.875 329 12447.95 -8.10 55199.50 88888.00 2007-11-25 07:35:10.000 329 12447.95 -8.10 55199.50 88888.00 2007-11-25 07:35:10.125 329 12447.92 -8.07 55199.53 88888.00 2007-11-25 07:35:10.250 329 12447.88 -8.05 55199.57 88888.00 2007-11-25 07:35:10.375 329 12447.90 -8.00 55199.57 88888.00 2007-11-25 07:35:10.500 329 12447.88 -8.05 55199.57 88888.00 2007-11-25 07:35:10.625 329 12447.88 -8.03 55199.50 88888.00 2007-11-25 07:35:10.750 329 12447.92 -8.00 55199.55 88888.00 2007-11-25 07:35:10.875 329 12447.88 -7.95 55199.60 88888.00 2007-11-25 07:35:11.000 329 12447.80 -7.92 55199.53 88888.00 2007-11-25 07:35:11.125 329 12447.77 -7.95 55199.57 88888.00 2007-11-25 07:35:11.250 329 12447.77 -7.95 55199.55 88888.00 2007-11-25 07:35:11.375 329 12447.85 -7.90 55199.57 88888.00 2007-11-25 07:35:11.500 329 12447.88 -7.92 55199.55 88888.00 2007-11-25 07:35:11.625 329 12447.88 -7.90 55199.55 88888.00 2007-11-25 07:35:11.750 329 12447.85 -7.88 55199.57 88888.00 2007-11-25 07:35:11.875 329 12447.77 -7.83 55199.60 88888.00 2007-11-25 07:35:12.000 329 12447.62 -7.85 55199.55 88888.00 2007-11-25 07:35:12.125 329 12447.60 -7.83 55199.57 88888.00 2007-11-25 07:35:12.250 329 12447.62 -7.80 55199.60 88888.00 2007-11-25 07:35:12.375 329 12447.65 -7.75 55199.60 88888.00 2007-11-25 07:35:12.500 329 12447.62 -7.78 55199.60 88888.00 2007-11-25 07:35:12.625 329 12447.62 -7.75 55199.62 88888.00 2007-11-25 07:35:12.750 329 12447.52 -7.78 55199.60 88888.00 2007-11-25 07:35:12.875 329 12447.48 -7.72 55199.60 88888.00 2007-11-25 07:35:13.000 329 12447.45 -7.72 55199.62 88888.00 2007-11-25 07:35:13.125 329 12447.52 -7.75 55199.65 88888.00 2007-11-25 07:35:13.250 329 12447.50 -7.72 55199.62 88888.00 2007-11-25 07:35:13.375 329 12447.48 -7.72 55199.62 88888.00 2007-11-25 07:35:13.500 329 12447.42 -7.72 55199.65 88888.00 2007-11-25 07:35:13.625 329 12447.42 -7.78 55199.60 88888.00 2007-11-25 07:35:13.750 329 12447.40 -7.80 55199.62 88888.00 2007-11-25 07:35:13.875 329 12447.38 -7.80 55199.62 88888.00 2007-11-25 07:35:14.000 329 12447.38 -7.80 55199.68 88888.00 2007-11-25 07:35:14.125 329 12447.38 -7.80 55199.68 88888.00 2007-11-25 07:35:14.250 329 12447.45 -7.75 55199.62 88888.00 2007-11-25 07:35:14.375 329 12447.42 -7.70 55199.62 88888.00 2007-11-25 07:35:14.500 329 12447.38 -7.72 55199.62 88888.00 2007-11-25 07:35:14.625 329 12447.35 -7.70 55199.68 88888.00 2007-11-25 07:35:14.750 329 12447.40 -7.65 55199.68 88888.00 2007-11-25 07:35:14.875 329 12447.40 -7.65 55199.65 88888.00 2007-11-25 07:35:15.000 329 12447.35 -7.62 55199.62 88888.00 2007-11-25 07:35:15.125 329 12447.35 -7.60 55199.62 88888.00 2007-11-25 07:35:15.250 329 12447.38 -7.55 55199.68 88888.00 2007-11-25 07:35:15.375 329 12447.45 -7.50 55199.65 88888.00 2007-11-25 07:35:15.500 329 12447.48 -7.42 55199.62 88888.00 2007-11-25 07:35:15.625 329 12447.42 -7.42 55199.62 88888.00 2007-11-25 07:35:15.750 329 12447.42 -7.42 55199.62 88888.00 2007-11-25 07:35:15.875 329 12447.42 -7.38 55199.60 88888.00 2007-11-25 07:35:16.000 329 12447.42 -7.30 55199.62 88888.00 2007-11-25 07:35:16.125 329 12447.45 -7.22 55199.68 88888.00 2007-11-25 07:35:16.250 329 12447.45 -7.22 55199.68 88888.00 2007-11-25 07:35:16.375 329 12447.48 -7.17 55199.70 88888.00 2007-11-25 07:35:16.500 329 12447.45 -7.17 55199.68 88888.00 2007-11-25 07:35:16.625 329 12447.42 -7.15 55199.65 88888.00 2007-11-25 07:35:16.750 329 12447.45 -7.17 55199.65 88888.00 2007-11-25 07:35:16.875 329 12447.42 -7.15 55199.68 88888.00 2007-11-25 07:35:17.000 329 12447.38 -7.15 55199.60 88888.00 2007-11-25 07:35:17.125 329 12447.40 -7.12 55199.62 88888.00 2007-11-25 07:35:17.250 329 12447.48 -7.08 55199.68 88888.00 2007-11-25 07:35:17.375 329 12447.50 -7.00 55199.68 88888.00 2007-11-25 07:35:17.500 329 12447.52 -6.97 55199.70 88888.00 2007-11-25 07:35:17.625 329 12447.45 -6.97 55199.65 88888.00 2007-11-25 07:35:17.750 329 12447.38 -6.95 55199.65 88888.00 2007-11-25 07:35:17.875 329 12447.45 -6.90 55199.68 88888.00 2007-11-25 07:35:18.000 329 12447.55 -6.88 55199.65 88888.00 2007-11-25 07:35:18.125 329 12447.55 -6.85 55199.65 88888.00 2007-11-25 07:35:18.250 329 12447.48 -6.83 55199.68 88888.00 2007-11-25 07:35:18.375 329 12447.50 -6.78 55199.70 88888.00 2007-11-25 07:35:18.500 329 12447.42 -6.80 55199.65 88888.00 2007-11-25 07:35:18.625 329 12447.38 -6.80 55199.65 88888.00 2007-11-25 07:35:18.750 329 12447.40 -6.75 55199.68 88888.00 2007-11-25 07:35:18.875 329 12447.42 -6.72 55199.70 88888.00 2007-11-25 07:35:19.000 329 12447.38 -6.70 55199.68 88888.00 2007-11-25 07:35:19.125 329 12447.35 -6.75 55199.65 88888.00 2007-11-25 07:35:19.250 329 12447.40 -6.62 55199.62 88888.00 2007-11-25 07:35:19.375 329 12447.52 -6.58 55199.65 88888.00 2007-11-25 07:35:19.500 329 12447.55 -6.53 55199.70 88888.00 2007-11-25 07:35:19.625 329 12447.50 -6.53 55199.68 88888.00 2007-11-25 07:35:19.750 329 12447.48 -6.53 55199.62 88888.00 2007-11-25 07:35:19.875 329 12447.48 -6.47 55199.62 88888.00 2007-11-25 07:35:20.000 329 12447.48 -6.42 55199.68 88888.00 2007-11-25 07:35:20.125 329 12447.45 -6.40 55199.68 88888.00 2007-11-25 07:35:20.250 329 12447.42 -6.38 55199.62 88888.00 2007-11-25 07:35:20.375 329 12447.55 -6.35 55199.65 88888.00 2007-11-25 07:35:20.500 329 12447.58 -6.33 55199.68 88888.00 2007-11-25 07:35:20.625 329 12447.55 -6.28 55199.68 88888.00 2007-11-25 07:35:20.750 329 12447.58 -6.25 55199.68 88888.00 2007-11-25 07:35:20.875 329 12447.58 -6.22 55199.70 88888.00 2007-11-25 07:35:21.000 329 12447.52 -6.20 55199.68 88888.00 2007-11-25 07:35:21.125 329 12447.55 -6.17 55199.68 88888.00 2007-11-25 07:35:21.250 329 12447.55 -6.17 55199.70 88888.00 2007-11-25 07:35:21.375 329 12447.55 -6.12 55199.70 88888.00 2007-11-25 07:35:21.500 329 12447.50 -6.12 55199.68 88888.00 2007-11-25 07:35:21.625 329 12447.45 -6.10 55199.68 88888.00 2007-11-25 07:35:21.750 329 12447.48 -6.10 55199.68 88888.00 2007-11-25 07:35:21.875 329 12447.45 -6.05 55199.68 88888.00 2007-11-25 07:35:22.000 329 12447.42 -6.05 55199.68 88888.00 2007-11-25 07:35:22.125 329 12447.38 -6.03 55199.70 88888.00 2007-11-25 07:35:22.250 329 12447.27 -6.03 55199.72 88888.00 2007-11-25 07:35:22.375 329 12447.25 -5.97 55199.72 88888.00 2007-11-25 07:35:22.500 329 12447.25 -5.97 55199.75 88888.00 2007-11-25 07:35:22.625 329 12447.27 -5.97 55199.78 88888.00 2007-11-25 07:35:22.750 329 12447.23 -6.00 55199.75 88888.00 2007-11-25 07:35:22.875 329 12447.20 -6.00 55199.72 88888.00 2007-11-25 07:35:23.000 329 12447.20 -6.00 55199.75 88888.00 2007-11-25 07:35:23.125 329 12447.17 -5.95 55199.72 88888.00 2007-11-25 07:35:23.250 329 12447.17 -5.95 55199.78 88888.00 2007-11-25 07:35:23.375 329 12447.17 -5.92 55199.78 88888.00 2007-11-25 07:35:23.500 329 12447.15 -5.92 55199.75 88888.00 2007-11-25 07:35:23.625 329 12447.12 -5.92 55199.78 88888.00 2007-11-25 07:35:23.750 329 12447.15 -5.90 55199.80 88888.00 2007-11-25 07:35:23.875 329 12447.12 -5.90 55199.80 88888.00 2007-11-25 07:35:24.000 329 12447.10 -5.92 55199.80 88888.00 2007-11-25 07:35:24.125 329 12447.08 -5.95 55199.82 88888.00 2007-11-25 07:35:24.250 329 12447.02 -5.92 55199.80 88888.00 2007-11-25 07:35:24.375 329 12447.05 -5.90 55199.82 88888.00 2007-11-25 07:35:24.500 329 12447.05 -5.88 55199.85 88888.00 2007-11-25 07:35:24.625 329 12447.00 -5.85 55199.85 88888.00 2007-11-25 07:35:24.750 329 12446.88 -5.80 55199.85 88888.00 2007-11-25 07:35:24.875 329 12446.80 -5.85 55199.88 88888.00 2007-11-25 07:35:25.000 329 12446.83 -5.80 55199.88 88888.00 2007-11-25 07:35:25.125 329 12446.83 -5.80 55199.90 88888.00 2007-11-25 07:35:25.250 329 12446.83 -5.83 55199.93 88888.00 2007-11-25 07:35:25.375 329 12446.83 -5.80 55199.93 88888.00 2007-11-25 07:35:25.500 329 12446.77 -5.80 55199.93 88888.00 2007-11-25 07:35:25.625 329 12446.73 -5.80 55199.90 88888.00 2007-11-25 07:35:25.750 329 12446.70 -5.80 55199.88 88888.00 2007-11-25 07:35:25.875 329 12446.62 -5.80 55199.93 88888.00 2007-11-25 07:35:26.000 329 12446.55 -5.80 55199.93 88888.00 2007-11-25 07:35:26.125 329 12446.52 -5.83 55199.93 88888.00 2007-11-25 07:35:26.250 329 12446.52 -5.83 55199.93 88888.00 2007-11-25 07:35:26.375 329 12446.55 -5.85 55199.97 88888.00 2007-11-25 07:35:26.500 329 12446.58 -5.83 55199.93 88888.00 2007-11-25 07:35:26.625 329 12446.58 -5.83 55199.93 88888.00 2007-11-25 07:35:26.750 329 12446.55 -5.88 55199.95 88888.00 2007-11-25 07:35:26.875 329 12446.50 -5.88 55199.97 88888.00 2007-11-25 07:35:27.000 329 12446.42 -5.85 55199.95 88888.00 2007-11-25 07:35:27.125 329 12446.42 -5.85 55199.97 88888.00 2007-11-25 07:35:27.250 329 12446.40 -5.83 55200.00 88888.00 2007-11-25 07:35:27.375 329 12446.42 -5.83 55200.00 88888.00 2007-11-25 07:35:27.500 329 12446.38 -5.78 55199.97 88888.00 2007-11-25 07:35:27.625 329 12446.42 -5.75 55199.97 88888.00 2007-11-25 07:35:27.750 329 12446.50 -5.78 55199.95 88888.00 2007-11-25 07:35:27.875 329 12446.48 -5.75 55199.95 88888.00 2007-11-25 07:35:28.000 329 12446.48 -5.75 55199.95 88888.00 2007-11-25 07:35:28.125 329 12446.45 -5.72 55199.95 88888.00 2007-11-25 07:35:28.250 329 12446.45 -5.65 55199.97 88888.00 2007-11-25 07:35:28.375 329 12446.50 -5.65 55199.97 88888.00 2007-11-25 07:35:28.500 329 12446.50 -5.62 55199.97 88888.00 2007-11-25 07:35:28.625 329 12446.48 -5.62 55199.97 88888.00 2007-11-25 07:35:28.750 329 12446.48 -5.58 55199.97 88888.00 2007-11-25 07:35:28.875 329 12446.52 -5.58 55199.95 88888.00 2007-11-25 07:35:29.000 329 12446.52 -5.58 55199.95 88888.00 2007-11-25 07:35:29.125 329 12446.45 -5.53 55199.95 88888.00 2007-11-25 07:35:29.250 329 12446.40 -5.50 55199.97 88888.00 2007-11-25 07:35:29.375 329 12446.38 -5.47 55199.97 88888.00 2007-11-25 07:35:29.500 329 12446.38 -5.47 55200.00 88888.00 2007-11-25 07:35:29.625 329 12446.35 -5.47 55200.00 88888.00 2007-11-25 07:35:29.750 329 12446.38 -5.45 55200.03 88888.00 2007-11-25 07:35:29.875 329 12446.30 -5.45 55200.00 88888.00 2007-11-25 07:35:30.000 329 12446.35 -5.42 55200.00 88888.00 2007-11-25 07:35:30.125 329 12446.38 -5.42 55200.00 88888.00 2007-11-25 07:35:30.250 329 12446.33 -5.45 55200.03 88888.00 2007-11-25 07:35:30.375 329 12446.35 -5.42 55200.03 88888.00 2007-11-25 07:35:30.500 329 12446.40 -5.42 55200.05 88888.00 2007-11-25 07:35:30.625 329 12446.40 -5.40 55200.05 88888.00 2007-11-25 07:35:30.750 329 12446.40 -5.38 55200.03 88888.00 2007-11-25 07:35:30.875 329 12446.30 -5.35 55200.03 88888.00 2007-11-25 07:35:31.000 329 12446.23 -5.38 55200.00 88888.00 2007-11-25 07:35:31.125 329 12446.25 -5.38 55200.03 88888.00 2007-11-25 07:35:31.250 329 12446.30 -5.35 55200.05 88888.00 2007-11-25 07:35:31.375 329 12446.30 -5.30 55200.03 88888.00 2007-11-25 07:35:31.500 329 12446.30 -5.28 55200.03 88888.00 2007-11-25 07:35:31.625 329 12446.38 -5.28 55200.00 88888.00 2007-11-25 07:35:31.750 329 12446.40 -5.30 55200.00 88888.00 2007-11-25 07:35:31.875 329 12446.35 -5.30 55200.03 88888.00 2007-11-25 07:35:32.000 329 12446.35 -5.25 55200.00 88888.00 2007-11-25 07:35:32.125 329 12446.38 -5.22 55200.00 88888.00 2007-11-25 07:35:32.250 329 12446.35 -5.20 55200.00 88888.00 2007-11-25 07:35:32.375 329 12446.40 -5.17 55200.03 88888.00 2007-11-25 07:35:32.500 329 12446.38 -5.15 55200.00 88888.00 2007-11-25 07:35:32.625 329 12446.33 -5.15 55200.00 88888.00 2007-11-25 07:35:32.750 329 12446.33 -5.12 55200.00 88888.00 2007-11-25 07:35:32.875 329 12446.35 -5.12 55199.97 88888.00 2007-11-25 07:35:33.000 329 12446.35 -5.10 55200.00 88888.00 2007-11-25 07:35:33.125 329 12446.30 -5.08 55200.00 88888.00 2007-11-25 07:35:33.250 329 12446.35 -5.05 55200.03 88888.00 2007-11-25 07:35:33.375 329 12446.42 -5.03 55200.00 88888.00 2007-11-25 07:35:33.500 329 12446.38 -5.00 55200.03 88888.00 2007-11-25 07:35:33.625 329 12446.35 -4.97 55200.03 88888.00 2007-11-25 07:35:33.750 329 12446.33 -5.00 55200.05 88888.00 2007-11-25 07:35:33.875 329 12446.33 -4.97 55200.03 88888.00 2007-11-25 07:35:34.000 329 12446.38 -4.97 55200.05 88888.00 2007-11-25 07:35:34.125 329 12446.42 -4.92 55200.05 88888.00 2007-11-25 07:35:34.250 329 12446.40 -4.90 55200.03 88888.00 2007-11-25 07:35:34.375 329 12446.38 -4.90 55200.00 88888.00 2007-11-25 07:35:34.500 329 12446.38 -4.92 55200.03 88888.00 2007-11-25 07:35:34.625 329 12446.48 -4.90 55200.03 88888.00 2007-11-25 07:35:34.750 329 12446.48 -4.90 55200.03 88888.00 2007-11-25 07:35:34.875 329 12446.45 -4.88 55200.03 88888.00 2007-11-25 07:35:35.000 329 12446.45 -4.88 55200.03 88888.00 2007-11-25 07:35:35.125 329 12446.42 -4.85 55200.05 88888.00 2007-11-25 07:35:35.250 329 12446.42 -4.83 55200.07 88888.00 2007-11-25 07:35:35.375 329 12446.42 -4.80 55200.05 88888.00 2007-11-25 07:35:35.500 329 12446.42 -4.80 55200.05 88888.00 2007-11-25 07:35:35.625 329 12446.35 -4.80 55200.03 88888.00 2007-11-25 07:35:35.750 329 12446.33 -4.78 55200.07 88888.00 2007-11-25 07:35:35.875 329 12446.25 -4.72 55200.07 88888.00 2007-11-25 07:35:36.000 329 12446.27 -4.75 55200.05 88888.00 2007-11-25 07:35:36.125 329 12446.35 -4.72 55200.05 88888.00 2007-11-25 07:35:36.250 329 12446.35 -4.75 55200.07 88888.00 2007-11-25 07:35:36.375 329 12446.30 -4.72 55200.07 88888.00 2007-11-25 07:35:36.500 329 12446.27 -4.70 55200.07 88888.00 2007-11-25 07:35:36.625 329 12446.30 -4.70 55200.07 88888.00 2007-11-25 07:35:36.750 329 12446.27 -4.67 55200.07 88888.00 2007-11-25 07:35:36.875 329 12446.23 -4.67 55200.07 88888.00 2007-11-25 07:35:37.000 329 12446.25 -4.67 55200.05 88888.00 2007-11-25 07:35:37.125 329 12446.25 -4.67 55200.07 88888.00 2007-11-25 07:35:37.250 329 12446.15 -4.70 55200.07 88888.00 2007-11-25 07:35:37.375 329 12446.08 -4.70 55200.05 88888.00 2007-11-25 07:35:37.500 329 12446.02 -4.75 55200.05 88888.00 2007-11-25 07:35:37.625 329 12446.02 -4.75 55200.07 88888.00 2007-11-25 07:35:37.750 329 12445.98 -4.75 55200.12 88888.00 2007-11-25 07:35:37.875 329 12445.92 -4.75 55200.12 88888.00 2007-11-25 07:35:38.000 329 12445.90 -4.78 55200.15 88888.00 2007-11-25 07:35:38.125 329 12446.00 -4.83 55200.12 88888.00 2007-11-25 07:35:38.250 329 12445.95 -4.90 55200.12 88888.00 2007-11-25 07:35:38.375 329 12445.90 -4.90 55200.10 88888.00 2007-11-25 07:35:38.500 329 12445.88 -4.92 55200.12 88888.00 2007-11-25 07:35:38.625 329 12445.83 -4.90 55200.15 88888.00 2007-11-25 07:35:38.750 329 12445.83 -4.92 55200.15 88888.00 2007-11-25 07:35:38.875 329 12445.83 -4.92 55200.15 88888.00 2007-11-25 07:35:39.000 329 12445.83 -4.95 55200.15 88888.00 2007-11-25 07:35:39.125 329 12445.80 -5.00 55200.15 88888.00 2007-11-25 07:35:39.250 329 12445.83 -4.97 55200.18 88888.00 2007-11-25 07:35:39.375 329 12445.83 -5.00 55200.18 88888.00 2007-11-25 07:35:39.500 329 12445.85 -5.00 55200.15 88888.00 2007-11-25 07:35:39.625 329 12445.92 -5.00 55200.18 88888.00 2007-11-25 07:35:39.750 329 12445.90 -5.03 55200.18 88888.00 2007-11-25 07:35:39.875 329 12445.83 -5.03 55200.18 88888.00 2007-11-25 07:35:40.000 329 12445.80 -5.00 55200.15 88888.00 2007-11-25 07:35:40.125 329 12445.75 -5.05 55200.15 88888.00 2007-11-25 07:35:40.250 329 12445.77 -5.03 55200.18 88888.00 2007-11-25 07:35:40.375 329 12445.88 -4.97 55200.18 88888.00 2007-11-25 07:35:40.500 329 12445.83 -4.97 55200.18 88888.00 2007-11-25 07:35:40.625 329 12445.88 -5.00 55200.15 88888.00 2007-11-25 07:35:40.750 329 12445.90 -5.00 55200.18 88888.00 2007-11-25 07:35:40.875 329 12445.95 -4.97 55200.12 88888.00 2007-11-25 07:35:41.000 329 12445.92 -4.95 55200.12 88888.00 2007-11-25 07:35:41.125 329 12445.98 -4.95 55200.15 88888.00 2007-11-25 07:35:41.250 329 12446.00 -4.90 55200.18 88888.00 2007-11-25 07:35:41.375 329 12446.02 -4.88 55200.15 88888.00 2007-11-25 07:35:41.500 329 12446.08 -4.83 55200.12 88888.00 2007-11-25 07:35:41.625 329 12446.08 -4.80 55200.12 88888.00 2007-11-25 07:35:41.750 329 12446.10 -4.78 55200.12 88888.00 2007-11-25 07:35:41.875 329 12446.10 -4.72 55200.10 88888.00 2007-11-25 07:35:42.000 329 12446.08 -4.67 55200.10 88888.00 2007-11-25 07:35:42.125 329 12446.05 -4.65 55200.18 88888.00 2007-11-25 07:35:42.250 329 12446.10 -4.62 55200.18 88888.00 2007-11-25 07:35:42.375 329 12446.12 -4.62 55200.18 88888.00 2007-11-25 07:35:42.500 329 12446.05 -4.55 55200.18 88888.00 2007-11-25 07:35:42.625 329 12446.02 -4.53 55200.18 88888.00 2007-11-25 07:35:42.750 329 12445.95 -4.53 55200.15 88888.00 2007-11-25 07:35:42.875 329 12445.88 -4.55 55200.12 88888.00 2007-11-25 07:35:43.000 329 12445.83 -4.53 55200.15 88888.00 2007-11-25 07:35:43.125 329 12445.73 -4.53 55200.20 88888.00 2007-11-25 07:35:43.250 329 12445.67 -4.53 55200.20 88888.00 2007-11-25 07:35:43.375 329 12445.65 -4.53 55200.25 88888.00 2007-11-25 07:35:43.500 329 12445.58 -4.58 55200.28 88888.00 2007-11-25 07:35:43.625 329 12445.50 -4.60 55200.30 88888.00 2007-11-25 07:35:43.750 329 12445.35 -4.65 55200.30 88888.00 2007-11-25 07:35:43.875 329 12445.25 -4.70 55200.30 88888.00 2007-11-25 07:35:44.000 329 12445.23 -4.72 55200.32 88888.00 2007-11-25 07:35:44.125 329 12445.20 -4.75 55200.35 88888.00 2007-11-25 07:35:44.250 329 12445.12 -4.80 55200.38 88888.00 2007-11-25 07:35:44.375 329 12445.02 -4.83 55200.32 88888.00 2007-11-25 07:35:44.500 329 12444.92 -4.88 55200.32 88888.00 2007-11-25 07:35:44.625 329 12444.85 -4.95 55200.35 88888.00 2007-11-25 07:35:44.750 329 12444.85 -5.00 55200.35 88888.00 2007-11-25 07:35:44.875 329 12444.88 -5.05 55200.35 88888.00 2007-11-25 07:35:45.000 329 12444.83 -5.03 55200.35 88888.00 2007-11-25 07:35:45.125 329 12444.73 -5.08 55200.40 88888.00 2007-11-25 07:35:45.250 329 12444.67 -5.12 55200.40 88888.00 2007-11-25 07:35:45.375 329 12444.65 -5.12 55200.43 88888.00 2007-11-25 07:35:45.500 329 12444.62 -5.15 55200.40 88888.00 2007-11-25 07:35:45.625 329 12444.60 -5.17 55200.40 88888.00 2007-11-25 07:35:45.750 329 12444.60 -5.20 55200.43 88888.00 2007-11-25 07:35:45.875 329 12444.60 -5.20 55200.43 88888.00 2007-11-25 07:35:46.000 329 12444.58 -5.22 55200.38 88888.00 2007-11-25 07:35:46.125 329 12444.58 -5.22 55200.40 88888.00 2007-11-25 07:35:46.250 329 12444.58 -5.25 55200.38 88888.00 2007-11-25 07:35:46.375 329 12444.60 -5.28 55200.40 88888.00 2007-11-25 07:35:46.500 329 12444.58 -5.28 55200.43 88888.00 2007-11-25 07:35:46.625 329 12444.50 -5.25 55200.43 88888.00 2007-11-25 07:35:46.750 329 12444.50 -5.28 55200.45 88888.00 2007-11-25 07:35:46.875 329 12444.50 -5.25 55200.45 88888.00 2007-11-25 07:35:47.000 329 12444.48 -5.28 55200.45 88888.00 2007-11-25 07:35:47.125 329 12444.45 -5.25 55200.45 88888.00 2007-11-25 07:35:47.250 329 12444.48 -5.25 55200.47 88888.00 2007-11-25 07:35:47.375 329 12444.48 -5.22 55200.45 88888.00 2007-11-25 07:35:47.500 329 12444.48 -5.25 55200.47 88888.00 2007-11-25 07:35:47.625 329 12444.45 -5.30 55200.47 88888.00 2007-11-25 07:35:47.750 329 12444.38 -5.30 55200.47 88888.00 2007-11-25 07:35:47.875 329 12444.38 -5.28 55200.47 88888.00 2007-11-25 07:35:48.000 329 12444.38 -5.25 55200.45 88888.00 2007-11-25 07:35:48.125 329 12444.40 -5.25 55200.47 88888.00 2007-11-25 07:35:48.250 329 12444.35 -5.25 55200.47 88888.00 2007-11-25 07:35:48.375 329 12444.35 -5.22 55200.50 88888.00 2007-11-25 07:35:48.500 329 12444.33 -5.25 55200.50 88888.00 2007-11-25 07:35:48.625 329 12444.33 -5.22 55200.47 88888.00 2007-11-25 07:35:48.750 329 12444.35 -5.22 55200.47 88888.00 2007-11-25 07:35:48.875 329 12444.33 -5.22 55200.47 88888.00 2007-11-25 07:35:49.000 329 12444.25 -5.20 55200.50 88888.00 2007-11-25 07:35:49.125 329 12444.30 -5.22 55200.53 88888.00 2007-11-25 07:35:49.250 329 12444.30 -5.20 55200.50 88888.00 2007-11-25 07:35:49.375 329 12444.38 -5.17 55200.50 88888.00 2007-11-25 07:35:49.500 329 12444.42 -5.17 55200.50 88888.00 2007-11-25 07:35:49.625 329 12444.45 -5.15 55200.47 88888.00 2007-11-25 07:35:49.750 329 12444.38 -5.17 55200.47 88888.00 2007-11-25 07:35:49.875 329 12444.35 -5.15 55200.45 88888.00 2007-11-25 07:35:50.000 329 12444.38 -5.12 55200.47 88888.00 2007-11-25 07:35:50.125 329 12444.35 -5.10 55200.45 88888.00 2007-11-25 07:35:50.250 329 12444.33 -5.12 55200.45 88888.00 2007-11-25 07:35:50.375 329 12444.38 -5.08 55200.43 88888.00 2007-11-25 07:35:50.500 329 12444.35 -5.08 55200.45 88888.00 2007-11-25 07:35:50.625 329 12444.35 -5.08 55200.47 88888.00 2007-11-25 07:35:50.750 329 12444.40 -5.08 55200.47 88888.00 2007-11-25 07:35:50.875 329 12444.40 -5.05 55200.45 88888.00 2007-11-25 07:35:51.000 329 12444.42 -5.05 55200.45 88888.00 2007-11-25 07:35:51.125 329 12444.45 -5.03 55200.45 88888.00 2007-11-25 07:35:51.250 329 12444.48 -5.00 55200.47 88888.00 2007-11-25 07:35:51.375 329 12444.48 -5.00 55200.45 88888.00 2007-11-25 07:35:51.500 329 12444.45 -5.00 55200.43 88888.00 2007-11-25 07:35:51.625 329 12444.48 -4.97 55200.45 88888.00 2007-11-25 07:35:51.750 329 12444.50 -4.97 55200.50 88888.00 2007-11-25 07:35:51.875 329 12444.45 -4.92 55200.47 88888.00 2007-11-25 07:35:52.000 329 12444.42 -4.92 55200.45 88888.00 2007-11-25 07:35:52.125 329 12444.52 -4.97 55200.45 88888.00 2007-11-25 07:35:52.250 329 12444.50 -4.92 55200.50 88888.00 2007-11-25 07:35:52.375 329 12444.48 -4.90 55200.50 88888.00 2007-11-25 07:35:52.500 329 12444.48 -4.90 55200.53 88888.00 2007-11-25 07:35:52.625 329 12444.50 -4.90 55200.50 88888.00 2007-11-25 07:35:52.750 329 12444.48 -4.92 55200.47 88888.00 2007-11-25 07:35:52.875 329 12444.48 -4.92 55200.50 88888.00 2007-11-25 07:35:53.000 329 12444.48 -4.95 55200.47 88888.00 2007-11-25 07:35:53.125 329 12444.45 -4.92 55200.47 88888.00 2007-11-25 07:35:53.250 329 12444.42 -4.90 55200.47 88888.00 2007-11-25 07:35:53.375 329 12444.40 -4.92 55200.50 88888.00 2007-11-25 07:35:53.500 329 12444.40 -4.88 55200.50 88888.00 2007-11-25 07:35:53.625 329 12444.42 -4.90 55200.47 88888.00 2007-11-25 07:35:53.750 329 12444.45 -4.88 55200.47 88888.00 2007-11-25 07:35:53.875 329 12444.45 -4.85 55200.50 88888.00 2007-11-25 07:35:54.000 329 12444.42 -4.85 55200.50 88888.00 2007-11-25 07:35:54.125 329 12444.42 -4.88 55200.50 88888.00 2007-11-25 07:35:54.250 329 12444.38 -4.90 55200.53 88888.00 2007-11-25 07:35:54.375 329 12444.40 -4.90 55200.50 88888.00 2007-11-25 07:35:54.500 329 12444.40 -4.90 55200.50 88888.00 2007-11-25 07:35:54.625 329 12444.40 -4.88 55200.55 88888.00 2007-11-25 07:35:54.750 329 12444.40 -4.88 55200.57 88888.00 2007-11-25 07:35:54.875 329 12444.27 -4.90 55200.55 88888.00 2007-11-25 07:35:55.000 329 12444.23 -4.92 55200.55 88888.00 2007-11-25 07:35:55.125 329 12444.23 -4.95 55200.57 88888.00 2007-11-25 07:35:55.250 329 12444.15 -4.95 55200.60 88888.00 2007-11-25 07:35:55.375 329 12444.10 -5.00 55200.57 88888.00 2007-11-25 07:35:55.500 329 12444.08 -5.00 55200.60 88888.00 2007-11-25 07:35:55.625 329 12444.08 -5.03 55200.57 88888.00 2007-11-25 07:35:55.750 329 12444.08 -5.08 55200.57 88888.00 2007-11-25 07:35:55.875 329 12444.02 -5.10 55200.57 88888.00 2007-11-25 07:35:56.000 329 12444.00 -5.08 55200.57 88888.00 2007-11-25 07:35:56.125 329 12444.00 -5.12 55200.60 88888.00 2007-11-25 07:35:56.250 329 12443.95 -5.15 55200.60 88888.00 2007-11-25 07:35:56.375 329 12443.98 -5.15 55200.60 88888.00 2007-11-25 07:35:56.500 329 12443.92 -5.15 55200.60 88888.00 2007-11-25 07:35:56.625 329 12443.88 -5.15 55200.62 88888.00 2007-11-25 07:35:56.750 329 12443.98 -5.12 55200.65 88888.00 2007-11-25 07:35:56.875 329 12443.98 -5.12 55200.62 88888.00 2007-11-25 07:35:57.000 329 12443.98 -5.12 55200.62 88888.00 2007-11-25 07:35:57.125 329 12443.98 -5.10 55200.62 88888.00 2007-11-25 07:35:57.250 329 12444.02 -5.05 55200.65 88888.00 2007-11-25 07:35:57.375 329 12444.10 -5.05 55200.62 88888.00 2007-11-25 07:35:57.500 329 12444.10 -5.03 55200.62 88888.00 2007-11-25 07:35:57.625 329 12444.15 -5.00 55200.62 88888.00 2007-11-25 07:35:57.750 329 12444.17 -4.95 55200.62 88888.00 2007-11-25 07:35:57.875 329 12444.12 -4.95 55200.62 88888.00 2007-11-25 07:35:58.000 329 12444.12 -4.90 55200.62 88888.00 2007-11-25 07:35:58.125 329 12444.20 -4.88 55200.62 88888.00 2007-11-25 07:35:58.250 329 12444.25 -4.83 55200.60 88888.00 2007-11-25 07:35:58.375 329 12444.30 -4.78 55200.60 88888.00 2007-11-25 07:35:58.500 329 12444.35 -4.75 55200.57 88888.00 2007-11-25 07:35:58.625 329 12444.40 -4.67 55200.57 88888.00 2007-11-25 07:35:58.750 329 12444.35 -4.65 55200.57 88888.00 2007-11-25 07:35:58.875 329 12444.30 -4.60 55200.53 88888.00 2007-11-25 07:35:59.000 329 12444.25 -4.58 55200.60 88888.00 2007-11-25 07:35:59.125 329 12444.25 -4.53 55200.62 88888.00 2007-11-25 07:35:59.250 329 12444.27 -4.53 55200.62 88888.00 2007-11-25 07:35:59.375 329 12444.25 -4.50 55200.57 88888.00 2007-11-25 07:35:59.500 329 12444.27 -4.40 55200.57 88888.00 2007-11-25 07:35:59.625 329 12444.27 -4.40 55200.62 88888.00 2007-11-25 07:35:59.750 329 12444.27 -4.40 55200.60 88888.00 2007-11-25 07:35:59.875 329 12444.25 -4.35 55200.60 88888.00 2007-11-25 07:36:00.000 329 12444.23 -4.33 55200.65 88888.00 2007-11-25 07:36:00.125 329 12444.25 -4.35 55200.62 88888.00 2007-11-25 07:36:00.250 329 12444.15 -4.38 55200.62 88888.00 2007-11-25 07:36:00.375 329 12444.17 -4.35 55200.65 88888.00 2007-11-25 07:36:00.500 329 12444.17 -4.35 55200.70 88888.00 2007-11-25 07:36:00.625 329 12444.12 -4.33 55200.70 88888.00 2007-11-25 07:36:00.750 329 12444.02 -4.30 55200.70 88888.00 2007-11-25 07:36:00.875 329 12444.00 -4.33 55200.70 88888.00 2007-11-25 07:36:01.000 329 12444.00 -4.28 55200.70 88888.00 2007-11-25 07:36:01.125 329 12443.98 -4.28 55200.72 88888.00 2007-11-25 07:36:01.250 329 12443.92 -4.30 55200.70 88888.00 2007-11-25 07:36:01.375 329 12443.92 -4.35 55200.72 88888.00 2007-11-25 07:36:01.500 329 12443.90 -4.30 55200.72 88888.00 2007-11-25 07:36:01.625 329 12443.88 -4.33 55200.72 88888.00 2007-11-25 07:36:01.750 329 12443.83 -4.33 55200.75 88888.00 2007-11-25 07:36:01.875 329 12443.88 -4.28 55200.75 88888.00 2007-11-25 07:36:02.000 329 12443.88 -4.33 55200.75 88888.00 2007-11-25 07:36:02.125 329 12443.80 -4.30 55200.78 88888.00 2007-11-25 07:36:02.250 329 12443.65 -4.30 55200.78 88888.00 2007-11-25 07:36:02.375 329 12443.67 -4.30 55200.75 88888.00 2007-11-25 07:36:02.500 329 12443.67 -4.30 55200.78 88888.00 2007-11-25 07:36:02.625 329 12443.75 -4.28 55200.78 88888.00 2007-11-25 07:36:02.750 329 12443.67 -4.25 55200.80 88888.00 2007-11-25 07:36:02.875 329 12443.65 -4.22 55200.78 88888.00 2007-11-25 07:36:03.000 329 12443.58 -4.22 55200.80 88888.00 2007-11-25 07:36:03.125 329 12443.52 -4.22 55200.82 88888.00 2007-11-25 07:36:03.250 329 12443.55 -4.22 55200.82 88888.00 2007-11-25 07:36:03.375 329 12443.52 -4.22 55200.82 88888.00 2007-11-25 07:36:03.500 329 12443.48 -4.20 55200.85 88888.00 2007-11-25 07:36:03.625 329 12443.38 -4.17 55200.88 88888.00 2007-11-25 07:36:03.750 329 12443.33 -4.17 55200.85 88888.00 2007-11-25 07:36:03.875 329 12443.30 -4.17 55200.88 88888.00 2007-11-25 07:36:04.000 329 12443.30 -4.15 55200.88 88888.00 2007-11-25 07:36:04.125 329 12443.35 -4.15 55200.88 88888.00 2007-11-25 07:36:04.250 329 12443.30 -4.15 55200.90 88888.00 2007-11-25 07:36:04.375 329 12443.17 -4.15 55200.88 88888.00 2007-11-25 07:36:04.500 329 12443.12 -4.15 55200.90 88888.00 2007-11-25 07:36:04.625 329 12443.08 -4.17 55200.93 88888.00 2007-11-25 07:36:04.750 329 12443.08 -4.15 55200.93 88888.00 2007-11-25 07:36:04.875 329 12443.02 -4.15 55200.93 88888.00 2007-11-25 07:36:05.000 329 12442.92 -4.15 55200.93 88888.00 2007-11-25 07:36:05.125 329 12442.88 -4.15 55200.93 88888.00 2007-11-25 07:36:05.250 329 12442.90 -4.17 55200.95 88888.00 2007-11-25 07:36:05.375 329 12442.88 -4.15 55200.97 88888.00 2007-11-25 07:36:05.500 329 12442.90 -4.17 55201.00 88888.00 2007-11-25 07:36:05.625 329 12442.90 -4.20 55200.97 88888.00 2007-11-25 07:36:05.750 329 12442.85 -4.22 55201.00 88888.00 2007-11-25 07:36:05.875 329 12442.80 -4.22 55201.03 88888.00 2007-11-25 07:36:06.000 329 12442.70 -4.22 55201.03 88888.00 2007-11-25 07:36:06.125 329 12442.70 -4.25 55201.03 88888.00 2007-11-25 07:36:06.250 329 12442.67 -4.28 55201.03 88888.00 2007-11-25 07:36:06.375 329 12442.65 -4.25 55201.07 88888.00 2007-11-25 07:36:06.500 329 12442.62 -4.25 55201.07 88888.00 2007-11-25 07:36:06.625 329 12442.62 -4.25 55201.05 88888.00 2007-11-25 07:36:06.750 329 12442.58 -4.28 55201.05 88888.00 2007-11-25 07:36:06.875 329 12442.55 -4.28 55201.07 88888.00 2007-11-25 07:36:07.000 329 12442.45 -4.28 55201.07 88888.00 2007-11-25 07:36:07.125 329 12442.45 -4.30 55201.07 88888.00 2007-11-25 07:36:07.250 329 12442.50 -4.30 55201.07 88888.00 2007-11-25 07:36:07.375 329 12442.48 -4.30 55201.10 88888.00 2007-11-25 07:36:07.500 329 12442.42 -4.33 55201.07 88888.00 2007-11-25 07:36:07.625 329 12442.48 -4.33 55201.07 88888.00 2007-11-25 07:36:07.750 329 12442.48 -4.38 55201.10 88888.00 2007-11-25 07:36:07.875 329 12442.42 -4.38 55201.07 88888.00 2007-11-25 07:36:08.000 329 12442.40 -4.38 55201.10 88888.00 2007-11-25 07:36:08.125 329 12442.42 -4.38 55201.15 88888.00 2007-11-25 07:36:08.250 329 12442.45 -4.35 55201.12 88888.00 2007-11-25 07:36:08.375 329 12442.45 -4.35 55201.10 88888.00 2007-11-25 07:36:08.500 329 12442.40 -4.30 55201.12 88888.00 2007-11-25 07:36:08.625 329 12442.45 -4.30 55201.10 88888.00 2007-11-25 07:36:08.750 329 12442.48 -4.33 55201.10 88888.00 2007-11-25 07:36:08.875 329 12442.50 -4.30 55201.07 88888.00 2007-11-25 07:36:09.000 329 12442.50 -4.30 55201.07 88888.00 2007-11-25 07:36:09.125 329 12442.48 -4.30 55201.10 88888.00 2007-11-25 07:36:09.250 329 12442.55 -4.28 55201.10 88888.00 2007-11-25 07:36:09.375 329 12442.52 -4.28 55201.10 88888.00 2007-11-25 07:36:09.500 329 12442.48 -4.22 55201.10 88888.00 2007-11-25 07:36:09.625 329 12442.50 -4.17 55201.10 88888.00 2007-11-25 07:36:09.750 329 12442.52 -4.17 55201.12 88888.00 2007-11-25 07:36:09.875 329 12442.60 -4.17 55201.10 88888.00 2007-11-25 07:36:10.000 329 12442.65 -4.12 55201.10 88888.00 2007-11-25 07:36:10.125 329 12442.62 -4.08 55201.10 88888.00 2007-11-25 07:36:10.250 329 12442.67 -4.05 55201.10 88888.00 2007-11-25 07:36:10.375 329 12442.70 -4.05 55201.10 88888.00 2007-11-25 07:36:10.500 329 12442.67 -4.00 55201.10 88888.00 2007-11-25 07:36:10.625 329 12442.73 -3.98 55201.12 88888.00 2007-11-25 07:36:10.750 329 12442.77 -3.95 55201.15 88888.00 2007-11-25 07:36:10.875 329 12442.77 -3.95 55201.12 88888.00 2007-11-25 07:36:11.000 329 12442.80 -3.88 55201.12 88888.00 2007-11-25 07:36:11.125 329 12442.77 -3.85 55201.15 88888.00 2007-11-25 07:36:11.250 329 12442.73 -3.85 55201.15 88888.00 2007-11-25 07:36:11.375 329 12442.80 -3.85 55201.15 88888.00 2007-11-25 07:36:11.500 329 12442.90 -3.80 55201.15 88888.00 2007-11-25 07:36:11.625 329 12442.90 -3.73 55201.12 88888.00 2007-11-25 07:36:11.750 329 12442.88 -3.70 55201.15 88888.00 2007-11-25 07:36:11.875 329 12442.90 -3.67 55201.18 88888.00 2007-11-25 07:36:12.000 329 12443.00 -3.67 55201.18 88888.00 2007-11-25 07:36:12.125 329 12443.05 -3.65 55201.18 88888.00 2007-11-25 07:36:12.250 329 12442.95 -3.62 55201.20 88888.00 2007-11-25 07:36:12.375 329 12442.90 -3.60 55201.20 88888.00 2007-11-25 07:36:12.500 329 12442.95 -3.52 55201.20 88888.00 2007-11-25 07:36:12.625 329 12443.02 -3.50 55201.20 88888.00 2007-11-25 07:36:12.750 329 12443.02 -3.52 55201.20 88888.00 2007-11-25 07:36:12.875 329 12443.02 -3.48 55201.18 88888.00 2007-11-25 07:36:13.000 329 12443.15 -3.50 55201.15 88888.00 2007-11-25 07:36:13.125 329 12443.23 -3.50 55201.18 88888.00 2007-11-25 07:36:13.250 329 12443.25 -3.45 55201.18 88888.00 2007-11-25 07:36:13.375 329 12443.23 -3.42 55201.18 88888.00 2007-11-25 07:36:13.500 329 12443.25 -3.38 55201.15 88888.00 2007-11-25 07:36:13.625 329 12443.30 -3.35 55201.15 88888.00 2007-11-25 07:36:13.750 329 12443.27 -3.35 55201.18 88888.00 2007-11-25 07:36:13.875 329 12443.23 -3.35 55201.20 88888.00 2007-11-25 07:36:14.000 329 12443.23 -3.30 55201.15 88888.00 2007-11-25 07:36:14.125 329 12443.25 -3.25 55201.18 88888.00 2007-11-25 07:36:14.250 329 12443.23 -3.23 55201.18 88888.00 2007-11-25 07:36:14.375 329 12443.23 -3.17 55201.20 88888.00 2007-11-25 07:36:14.500 329 12443.23 -3.20 55201.18 88888.00 2007-11-25 07:36:14.625 329 12443.25 -3.17 55201.20 88888.00 2007-11-25 07:36:14.750 329 12443.27 -3.12 55201.22 88888.00 2007-11-25 07:36:14.875 329 12443.25 -3.15 55201.22 88888.00 2007-11-25 07:36:15.000 329 12443.27 -3.12 55201.22 88888.00 2007-11-25 07:36:15.125 329 12443.27 -3.08 55201.22 88888.00 2007-11-25 07:36:15.250 329 12443.27 -3.10 55201.25 88888.00 2007-11-25 07:36:15.375 329 12443.25 -3.08 55201.25 88888.00 2007-11-25 07:36:15.500 329 12443.27 -3.02 55201.22 88888.00 2007-11-25 07:36:15.625 329 12443.25 -3.02 55201.25 88888.00 2007-11-25 07:36:15.750 329 12443.20 -3.02 55201.25 88888.00 2007-11-25 07:36:15.875 329 12443.15 -3.05 55201.28 88888.00 2007-11-25 07:36:16.000 329 12443.08 -3.00 55201.28 88888.00 2007-11-25 07:36:16.125 329 12443.08 -3.00 55201.30 88888.00 2007-11-25 07:36:16.250 329 12443.10 -3.00 55201.32 88888.00 2007-11-25 07:36:16.375 329 12443.08 -3.00 55201.30 88888.00 2007-11-25 07:36:16.500 329 12443.05 -3.00 55201.30 88888.00 2007-11-25 07:36:16.625 329 12443.02 -3.00 55201.35 88888.00 2007-11-25 07:36:16.750 329 12443.08 -3.00 55201.40 88888.00 2007-11-25 07:36:16.875 329 12443.05 -3.08 55201.38 88888.00 2007-11-25 07:36:17.000 329 12443.02 -3.08 55201.43 88888.00 2007-11-25 07:36:17.125 329 12442.98 -3.10 55201.40 88888.00 2007-11-25 07:36:17.250 329 12442.90 -3.10 55201.43 88888.00 2007-11-25 07:36:17.375 329 12442.85 -3.12 55201.43 88888.00 2007-11-25 07:36:17.500 329 12442.75 -3.17 55201.43 88888.00 2007-11-25 07:36:17.625 329 12442.70 -3.20 55201.45 88888.00 2007-11-25 07:36:17.750 329 12442.65 -3.20 55201.45 88888.00 2007-11-25 07:36:17.875 329 12442.58 -3.23 55201.47 88888.00 2007-11-25 07:36:18.000 329 12442.62 -3.33 55201.50 88888.00 2007-11-25 07:36:18.125 329 12442.58 -3.33 55201.53 88888.00 2007-11-25 07:36:18.250 329 12442.50 -3.35 55201.55 88888.00 2007-11-25 07:36:18.375 329 12442.45 -3.38 55201.55 88888.00 2007-11-25 07:36:18.500 329 12442.38 -3.40 55201.57 88888.00 2007-11-25 07:36:18.625 329 12442.35 -3.48 55201.57 88888.00 2007-11-25 07:36:18.750 329 12442.35 -3.45 55201.57 88888.00 2007-11-25 07:36:18.875 329 12442.33 -3.45 55201.55 88888.00 2007-11-25 07:36:19.000 329 12442.27 -3.50 55201.57 88888.00 2007-11-25 07:36:19.125 329 12442.25 -3.45 55201.60 88888.00 2007-11-25 07:36:19.250 329 12442.25 -3.48 55201.62 88888.00 2007-11-25 07:36:19.375 329 12442.25 -3.48 55201.57 88888.00 2007-11-25 07:36:19.500 329 12442.25 -3.48 55201.62 88888.00 2007-11-25 07:36:19.625 329 12442.20 -3.45 55201.62 88888.00 2007-11-25 07:36:19.750 329 12442.15 -3.45 55201.60 88888.00 2007-11-25 07:36:19.875 329 12442.12 -3.45 55201.62 88888.00 2007-11-25 07:36:20.000 329 12442.12 -3.38 55201.60 88888.00 2007-11-25 07:36:20.125 329 12442.15 -3.38 55201.65 88888.00 2007-11-25 07:36:20.250 329 12442.12 -3.35 55201.62 88888.00 2007-11-25 07:36:20.375 329 12442.17 -3.30 55201.65 88888.00 2007-11-25 07:36:20.500 329 12442.15 -3.27 55201.68 88888.00 2007-11-25 07:36:20.625 329 12442.12 -3.27 55201.68 88888.00 2007-11-25 07:36:20.750 329 12442.17 -3.25 55201.65 88888.00 2007-11-25 07:36:20.875 329 12442.20 -3.25 55201.70 88888.00 2007-11-25 07:36:21.000 329 12442.15 -3.23 55201.68 88888.00 2007-11-25 07:36:21.125 329 12442.20 -3.23 55201.70 88888.00 2007-11-25 07:36:21.250 329 12442.15 -3.20 55201.72 88888.00 2007-11-25 07:36:21.375 329 12442.10 -3.20 55201.70 88888.00 2007-11-25 07:36:21.500 329 12442.15 -3.20 55201.72 88888.00 2007-11-25 07:36:21.625 329 12442.10 -3.20 55201.75 88888.00 2007-11-25 07:36:21.750 329 12442.05 -3.23 55201.75 88888.00 2007-11-25 07:36:21.875 329 12442.02 -3.23 55201.78 88888.00 2007-11-25 07:36:22.000 329 12442.05 -3.20 55201.78 88888.00 2007-11-25 07:36:22.125 329 12442.00 -3.23 55201.75 88888.00 2007-11-25 07:36:22.250 329 12441.90 -3.23 55201.80 88888.00 2007-11-25 07:36:22.375 329 12441.90 -3.23 55201.78 88888.00 2007-11-25 07:36:22.500 329 12441.88 -3.23 55201.80 88888.00 2007-11-25 07:36:22.625 329 12441.88 -3.23 55201.80 88888.00 2007-11-25 07:36:22.750 329 12441.88 -3.20 55201.78 88888.00 2007-11-25 07:36:22.875 329 12441.85 -3.20 55201.80 88888.00 2007-11-25 07:36:23.000 329 12441.92 -3.17 55201.82 88888.00 2007-11-25 07:36:23.125 329 12441.95 -3.23 55201.80 88888.00 2007-11-25 07:36:23.250 329 12441.95 -3.20 55201.82 88888.00 2007-11-25 07:36:23.375 329 12442.05 -3.17 55201.80 88888.00 2007-11-25 07:36:23.500 329 12442.08 -3.15 55201.82 88888.00 2007-11-25 07:36:23.625 329 12442.10 -3.12 55201.80 88888.00 2007-11-25 07:36:23.750 329 12442.15 -3.08 55201.78 88888.00 2007-11-25 07:36:23.875 329 12442.23 -3.05 55201.80 88888.00 2007-11-25 07:36:24.000 329 12442.25 -2.98 55201.80 88888.00 2007-11-25 07:36:24.125 329 12442.27 -2.92 55201.80 88888.00 2007-11-25 07:36:24.250 329 12442.17 -2.90 55201.82 88888.00 2007-11-25 07:36:24.375 329 12442.12 -2.88 55201.82 88888.00 2007-11-25 07:36:24.500 329 12442.17 -2.85 55201.82 88888.00 2007-11-25 07:36:24.625 329 12442.25 -2.85 55201.85 88888.00 2007-11-25 07:36:24.750 329 12442.23 -2.77 55201.85 88888.00 2007-11-25 07:36:24.875 329 12442.12 -2.73 55201.82 88888.00 2007-11-25 07:36:25.000 329 12442.08 -2.73 55201.88 88888.00 2007-11-25 07:36:25.125 329 12442.05 -2.70 55201.88 88888.00 2007-11-25 07:36:25.250 329 12442.05 -2.70 55201.88 88888.00 2007-11-25 07:36:25.375 329 12442.00 -2.67 55201.90 88888.00 2007-11-25 07:36:25.500 329 12441.98 -2.65 55201.93 88888.00 2007-11-25 07:36:25.625 329 12441.92 -2.70 55201.93 88888.00 2007-11-25 07:36:25.750 329 12441.85 -2.70 55201.95 88888.00 2007-11-25 07:36:25.875 329 12441.77 -2.67 55201.93 88888.00 2007-11-25 07:36:26.000 329 12441.77 -2.70 55201.95 88888.00 2007-11-25 07:36:26.125 329 12441.73 -2.70 55202.00 88888.00 2007-11-25 07:36:26.250 329 12441.65 -2.73 55201.97 88888.00 2007-11-25 07:36:26.375 329 12441.60 -2.73 55201.97 88888.00 2007-11-25 07:36:26.500 329 12441.60 -2.75 55201.97 88888.00 2007-11-25 07:36:26.625 329 12441.55 -2.73 55201.97 88888.00 2007-11-25 07:36:26.750 329 12441.52 -2.75 55201.97 88888.00 2007-11-25 07:36:26.875 329 12441.58 -2.77 55202.00 88888.00 2007-11-25 07:36:27.000 329 12441.58 -2.80 55201.97 88888.00 2007-11-25 07:36:27.125 329 12441.45 -2.75 55202.00 88888.00 2007-11-25 07:36:27.250 329 12441.38 -2.77 55202.03 88888.00 2007-11-25 07:36:27.375 329 12441.42 -2.80 55202.03 88888.00 2007-11-25 07:36:27.500 329 12441.50 -2.80 55202.03 88888.00 2007-11-25 07:36:27.625 329 12441.48 -2.80 55202.03 88888.00 2007-11-25 07:36:27.750 329 12441.40 -2.77 55202.07 88888.00 2007-11-25 07:36:27.875 329 12441.45 -2.73 55202.05 88888.00 2007-11-25 07:36:28.000 329 12441.55 -2.75 55202.03 88888.00 2007-11-25 07:36:28.125 329 12441.60 -2.73 55202.03 88888.00 2007-11-25 07:36:28.250 329 12441.55 -2.77 55202.10 88888.00 2007-11-25 07:36:28.375 329 12441.55 -2.77 55202.10 88888.00 2007-11-25 07:36:28.500 329 12441.55 -2.77 55202.10 88888.00 2007-11-25 07:36:28.625 329 12441.50 -2.75 55202.10 88888.00 2007-11-25 07:36:28.750 329 12441.48 -2.73 55202.10 88888.00 2007-11-25 07:36:28.875 329 12441.35 -2.73 55202.05 88888.00 2007-11-25 07:36:29.000 329 12441.30 -2.73 55202.07 88888.00 2007-11-25 07:36:29.125 329 12441.27 -2.73 55202.07 88888.00 2007-11-25 07:36:29.250 329 12441.33 -2.73 55202.12 88888.00 2007-11-25 07:36:29.375 329 12441.30 -2.70 55202.15 88888.00 2007-11-25 07:36:29.500 329 12441.25 -2.67 55202.18 88888.00 2007-11-25 07:36:29.625 329 12441.23 -2.65 55202.15 88888.00 2007-11-25 07:36:29.750 329 12441.23 -2.60 55202.15 88888.00 2007-11-25 07:36:29.875 329 12441.25 -2.58 55202.15 88888.00 2007-11-25 07:36:30.000 329 12441.23 -2.60 55202.15 88888.00 2007-11-25 07:36:30.125 329 12441.20 -2.55 55202.15 88888.00 2007-11-25 07:36:30.250 329 12441.20 -2.52 55202.18 88888.00 2007-11-25 07:36:30.375 329 12441.23 -2.50 55202.15 88888.00 2007-11-25 07:36:30.500 329 12441.17 -2.48 55202.15 88888.00 2007-11-25 07:36:30.625 329 12441.08 -2.45 55202.20 88888.00 2007-11-25 07:36:30.750 329 12441.02 -2.42 55202.20 88888.00 2007-11-25 07:36:30.875 329 12441.02 -2.42 55202.20 88888.00 2007-11-25 07:36:31.000 329 12441.08 -2.40 55202.20 88888.00 2007-11-25 07:36:31.125 329 12441.05 -2.42 55202.25 88888.00 2007-11-25 07:36:31.250 329 12441.00 -2.42 55202.22 88888.00 2007-11-25 07:36:31.375 329 12441.00 -2.42 55202.22 88888.00 2007-11-25 07:36:31.500 329 12440.90 -2.42 55202.28 88888.00 2007-11-25 07:36:31.625 329 12440.88 -2.42 55202.28 88888.00 2007-11-25 07:36:31.750 329 12440.85 -2.45 55202.28 88888.00 2007-11-25 07:36:31.875 329 12440.77 -2.45 55202.30 88888.00 2007-11-25 07:36:32.000 329 12440.73 -2.45 55202.30 88888.00 2007-11-25 07:36:32.125 329 12440.62 -2.48 55202.32 88888.00 2007-11-25 07:36:32.250 329 12440.45 -2.50 55202.35 88888.00 2007-11-25 07:36:32.375 329 12440.40 -2.52 55202.32 88888.00 2007-11-25 07:36:32.500 329 12440.30 -2.58 55202.35 88888.00 2007-11-25 07:36:32.625 329 12440.25 -2.60 55202.35 88888.00 2007-11-25 07:36:32.750 329 12440.20 -2.62 55202.35 88888.00 2007-11-25 07:36:32.875 329 12440.20 -2.62 55202.38 88888.00 2007-11-25 07:36:33.000 329 12440.12 -2.65 55202.35 88888.00 2007-11-25 07:36:33.125 329 12440.10 -2.65 55202.38 88888.00 2007-11-25 07:36:33.250 329 12440.02 -2.70 55202.38 88888.00 2007-11-25 07:36:33.375 329 12439.98 -2.70 55202.38 88888.00 2007-11-25 07:36:33.500 329 12439.98 -2.75 55202.38 88888.00 2007-11-25 07:36:33.625 329 12439.98 -2.75 55202.38 88888.00 2007-11-25 07:36:33.750 329 12440.02 -2.77 55202.40 88888.00 2007-11-25 07:36:33.875 329 12439.98 -2.75 55202.40 88888.00 2007-11-25 07:36:34.000 329 12439.98 -2.77 55202.40 88888.00 2007-11-25 07:36:34.125 329 12439.98 -2.75 55202.43 88888.00 2007-11-25 07:36:34.250 329 12439.98 -2.77 55202.45 88888.00 2007-11-25 07:36:34.375 329 12439.95 -2.75 55202.45 88888.00 2007-11-25 07:36:34.500 329 12439.95 -2.75 55202.43 88888.00 2007-11-25 07:36:34.625 329 12439.95 -2.75 55202.43 88888.00 2007-11-25 07:36:34.750 329 12439.95 -2.73 55202.40 88888.00 2007-11-25 07:36:34.875 329 12440.00 -2.70 55202.43 88888.00 2007-11-25 07:36:35.000 329 12439.95 -2.70 55202.43 88888.00 2007-11-25 07:36:35.125 329 12439.92 -2.73 55202.45 88888.00 2007-11-25 07:36:35.250 329 12440.00 -2.65 55202.45 88888.00 2007-11-25 07:36:35.375 329 12440.00 -2.65 55202.45 88888.00 2007-11-25 07:36:35.500 329 12439.88 -2.65 55202.45 88888.00 2007-11-25 07:36:35.625 329 12439.83 -2.62 55202.47 88888.00 2007-11-25 07:36:35.750 329 12439.90 -2.62 55202.50 88888.00 2007-11-25 07:36:35.875 329 12439.90 -2.58 55202.47 88888.00 2007-11-25 07:36:36.000 329 12439.90 -2.60 55202.47 88888.00 2007-11-25 07:36:36.125 329 12439.88 -2.60 55202.45 88888.00 2007-11-25 07:36:36.250 329 12439.88 -2.58 55202.47 88888.00 2007-11-25 07:36:36.375 329 12439.77 -2.55 55202.50 88888.00 2007-11-25 07:36:36.500 329 12439.73 -2.60 55202.47 88888.00 2007-11-25 07:36:36.625 329 12439.73 -2.58 55202.45 88888.00 2007-11-25 07:36:36.750 329 12439.73 -2.60 55202.47 88888.00 2007-11-25 07:36:36.875 329 12439.70 -2.58 55202.50 88888.00 2007-11-25 07:36:37.000 329 12439.67 -2.58 55202.47 88888.00 2007-11-25 07:36:37.125 329 12439.65 -2.55 55202.50 88888.00 2007-11-25 07:36:37.250 329 12439.67 -2.55 55202.53 88888.00 2007-11-25 07:36:37.375 329 12439.65 -2.52 55202.50 88888.00 2007-11-25 07:36:37.500 329 12439.62 -2.52 55202.50 88888.00 2007-11-25 07:36:37.625 329 12439.58 -2.50 55202.50 88888.00 2007-11-25 07:36:37.750 329 12439.52 -2.48 55202.50 88888.00 2007-11-25 07:36:37.875 329 12439.48 -2.48 55202.55 88888.00 2007-11-25 07:36:38.000 329 12439.38 -2.48 55202.53 88888.00 2007-11-25 07:36:38.125 329 12439.38 -2.52 55202.53 88888.00 2007-11-25 07:36:38.250 329 12439.33 -2.50 55202.55 88888.00 2007-11-25 07:36:38.375 329 12439.33 -2.48 55202.53 88888.00 2007-11-25 07:36:38.500 329 12439.33 -2.50 55202.55 88888.00 2007-11-25 07:36:38.625 329 12439.30 -2.50 55202.55 88888.00 2007-11-25 07:36:38.750 329 12439.27 -2.48 55202.55 88888.00 2007-11-25 07:36:38.875 329 12439.30 -2.45 55202.55 88888.00 2007-11-25 07:36:39.000 329 12439.33 -2.42 55202.55 88888.00 2007-11-25 07:36:39.125 329 12439.25 -2.45 55202.57 88888.00 2007-11-25 07:36:39.250 329 12439.25 -2.45 55202.57 88888.00 2007-11-25 07:36:39.375 329 12439.20 -2.42 55202.60 88888.00 2007-11-25 07:36:39.500 329 12439.15 -2.42 55202.62 88888.00 2007-11-25 07:36:39.625 329 12439.10 -2.42 55202.62 88888.00 2007-11-25 07:36:39.750 329 12439.02 -2.45 55202.65 88888.00 2007-11-25 07:36:39.875 329 12438.95 -2.50 55202.65 88888.00 2007-11-25 07:36:40.000 329 12438.92 -2.55 55202.62 88888.00 2007-11-25 07:36:40.125 329 12438.90 -2.52 55202.65 88888.00 2007-11-25 07:36:40.250 329 12438.77 -2.58 55202.68 88888.00 2007-11-25 07:36:40.375 329 12438.65 -2.58 55202.65 88888.00 2007-11-25 07:36:40.500 329 12438.60 -2.58 55202.65 88888.00 2007-11-25 07:36:40.625 329 12438.62 -2.60 55202.65 88888.00 2007-11-25 07:36:40.750 329 12438.67 -2.62 55202.68 88888.00 2007-11-25 07:36:40.875 329 12438.65 -2.62 55202.70 88888.00 2007-11-25 07:36:41.000 329 12438.55 -2.65 55202.68 88888.00 2007-11-25 07:36:41.125 329 12438.58 -2.65 55202.70 88888.00 2007-11-25 07:36:41.250 329 12438.55 -2.70 55202.68 88888.00 2007-11-25 07:36:41.375 329 12438.50 -2.67 55202.65 88888.00 2007-11-25 07:36:41.500 329 12438.45 -2.70 55202.68 88888.00 2007-11-25 07:36:41.625 329 12438.48 -2.70 55202.68 88888.00 2007-11-25 07:36:41.750 329 12438.50 -2.70 55202.72 88888.00 2007-11-25 07:36:41.875 329 12438.45 -2.70 55202.75 88888.00 2007-11-25 07:36:42.000 329 12438.40 -2.70 55202.72 88888.00 2007-11-25 07:36:42.125 329 12438.40 -2.73 55202.72 88888.00 2007-11-25 07:36:42.250 329 12438.42 -2.75 55202.72 88888.00 2007-11-25 07:36:42.375 329 12438.42 -2.70 55202.72 88888.00 2007-11-25 07:36:42.500 329 12438.38 -2.75 55202.72 88888.00 2007-11-25 07:36:42.625 329 12438.30 -2.77 55202.75 88888.00 2007-11-25 07:36:42.750 329 12438.33 -2.77 55202.78 88888.00 2007-11-25 07:36:42.875 329 12438.38 -2.77 55202.78 88888.00 2007-11-25 07:36:43.000 329 12438.35 -2.77 55202.78 88888.00 2007-11-25 07:36:43.125 329 12438.27 -2.77 55202.75 88888.00 2007-11-25 07:36:43.250 329 12438.20 -2.75 55202.78 88888.00 2007-11-25 07:36:43.375 329 12438.20 -2.73 55202.80 88888.00 2007-11-25 07:36:43.500 329 12438.17 -2.73 55202.75 88888.00 2007-11-25 07:36:43.625 329 12438.25 -2.80 55202.78 88888.00 2007-11-25 07:36:43.750 329 12438.30 -2.73 55202.80 88888.00 2007-11-25 07:36:43.875 329 12438.27 -2.73 55202.78 88888.00 2007-11-25 07:36:44.000 329 12438.20 -2.75 55202.75 88888.00 2007-11-25 07:36:44.125 329 12438.15 -2.70 55202.78 88888.00 2007-11-25 07:36:44.250 329 12438.15 -2.75 55202.78 88888.00 2007-11-25 07:36:44.375 329 12438.12 -2.73 55202.80 88888.00 2007-11-25 07:36:44.500 329 12438.02 -2.73 55202.80 88888.00 2007-11-25 07:36:44.625 329 12438.08 -2.73 55202.78 88888.00 2007-11-25 07:36:44.750 329 12438.08 -2.73 55202.75 88888.00 2007-11-25 07:36:44.875 329 12438.10 -2.67 55202.80 88888.00 2007-11-25 07:36:45.000 329 12438.10 -2.65 55202.80 88888.00 2007-11-25 07:36:45.125 329 12438.05 -2.65 55202.80 88888.00 2007-11-25 07:36:45.250 329 12438.05 -2.65 55202.82 88888.00 2007-11-25 07:36:45.375 329 12438.00 -2.62 55202.82 88888.00 2007-11-25 07:36:45.500 329 12438.02 -2.60 55202.78 88888.00 2007-11-25 07:36:45.625 329 12437.98 -2.60 55202.78 88888.00 2007-11-25 07:36:45.750 329 12438.00 -2.62 55202.78 88888.00 2007-11-25 07:36:45.875 329 12437.98 -2.62 55202.78 88888.00 2007-11-25 07:36:46.000 329 12437.92 -2.58 55202.78 88888.00 2007-11-25 07:36:46.125 329 12437.95 -2.52 55202.75 88888.00 2007-11-25 07:36:46.250 329 12437.98 -2.55 55202.82 88888.00 2007-11-25 07:36:46.375 329 12437.95 -2.52 55202.80 88888.00 2007-11-25 07:36:46.500 329 12437.95 -2.50 55202.82 88888.00 2007-11-25 07:36:46.625 329 12437.95 -2.50 55202.85 88888.00 2007-11-25 07:36:46.750 329 12437.95 -2.48 55202.82 88888.00 2007-11-25 07:36:46.875 329 12437.95 -2.52 55202.82 88888.00 2007-11-25 07:36:47.000 329 12437.98 -2.50 55202.80 88888.00 2007-11-25 07:36:47.125 329 12437.98 -2.50 55202.82 88888.00 2007-11-25 07:36:47.250 329 12438.00 -2.50 55202.78 88888.00 2007-11-25 07:36:47.375 329 12438.08 -2.45 55202.78 88888.00 2007-11-25 07:36:47.500 329 12438.10 -2.45 55202.78 88888.00 2007-11-25 07:36:47.625 329 12438.08 -2.42 55202.78 88888.00 2007-11-25 07:36:47.750 329 12438.15 -2.40 55202.80 88888.00 2007-11-25 07:36:47.875 329 12438.10 -2.38 55202.78 88888.00 2007-11-25 07:36:48.000 329 12438.08 -2.38 55202.78 88888.00 2007-11-25 07:36:48.125 329 12438.10 -2.33 55202.75 88888.00 2007-11-25 07:36:48.250 329 12438.12 -2.27 55202.78 88888.00 2007-11-25 07:36:48.375 329 12438.15 -2.27 55202.78 88888.00 2007-11-25 07:36:48.500 329 12438.20 -2.23 55202.80 88888.00 2007-11-25 07:36:48.625 329 12438.23 -2.17 55202.80 88888.00 2007-11-25 07:36:48.750 329 12438.23 -2.15 55202.80 88888.00 2007-11-25 07:36:48.875 329 12438.27 -2.15 55202.82 88888.00 2007-11-25 07:36:49.000 329 12438.33 -2.12 55202.82 88888.00 2007-11-25 07:36:49.125 329 12438.27 -2.12 55202.82 88888.00 2007-11-25 07:36:49.250 329 12438.30 -2.12 55202.82 88888.00 2007-11-25 07:36:49.375 329 12438.27 -2.15 55202.82 88888.00 2007-11-25 07:36:49.500 329 12438.23 -2.15 55202.85 88888.00 2007-11-25 07:36:49.625 329 12438.20 -2.17 55202.85 88888.00 2007-11-25 07:36:49.750 329 12438.10 -2.17 55202.88 88888.00 2007-11-25 07:36:49.875 329 12438.00 -2.20 55202.80 88888.00 2007-11-25 07:36:50.000 329 12438.08 -2.20 55202.82 88888.00 2007-11-25 07:36:50.125 329 12438.00 -2.23 55202.85 88888.00 2007-11-25 07:36:50.250 329 12437.98 -2.27 55202.88 88888.00 2007-11-25 07:36:50.375 329 12437.88 -2.27 55202.90 88888.00 2007-11-25 07:36:50.500 329 12437.73 -2.33 55202.90 88888.00 2007-11-25 07:36:50.625 329 12437.70 -2.33 55202.93 88888.00 2007-11-25 07:36:50.750 329 12437.67 -2.35 55202.93 88888.00 2007-11-25 07:36:50.875 329 12437.60 -2.40 55202.90 88888.00 2007-11-25 07:36:51.000 329 12437.58 -2.40 55202.90 88888.00 2007-11-25 07:36:51.125 329 12437.52 -2.45 55202.90 88888.00 2007-11-25 07:36:51.250 329 12437.50 -2.48 55202.95 88888.00 2007-11-25 07:36:51.375 329 12437.48 -2.48 55202.95 88888.00 2007-11-25 07:36:51.500 329 12437.48 -2.50 55202.97 88888.00 2007-11-25 07:36:51.625 329 12437.42 -2.52 55203.00 88888.00 2007-11-25 07:36:51.750 329 12437.38 -2.55 55203.00 88888.00 2007-11-25 07:36:51.875 329 12437.30 -2.58 55203.03 88888.00 2007-11-25 07:36:52.000 329 12437.27 -2.58 55203.00 88888.00 2007-11-25 07:36:52.125 329 12437.23 -2.58 55202.97 88888.00 2007-11-25 07:36:52.250 329 12437.17 -2.60 55203.00 88888.00 2007-11-25 07:36:52.375 329 12437.17 -2.58 55203.00 88888.00 2007-11-25 07:36:52.500 329 12437.17 -2.62 55203.03 88888.00 2007-11-25 07:36:52.625 329 12437.20 -2.65 55203.03 88888.00 2007-11-25 07:36:52.750 329 12437.20 -2.67 55203.03 88888.00 2007-11-25 07:36:52.875 329 12437.12 -2.73 55203.03 88888.00 2007-11-25 07:36:53.000 329 12437.12 -2.65 55203.03 88888.00 2007-11-25 07:36:53.125 329 12437.08 -2.70 55203.03 88888.00 2007-11-25 07:36:53.250 329 12437.12 -2.67 55203.03 88888.00 2007-11-25 07:36:53.375 329 12437.15 -2.65 55203.03 88888.00 2007-11-25 07:36:53.500 329 12437.12 -2.67 55203.03 88888.00 2007-11-25 07:36:53.625 329 12437.12 -2.65 55203.03 88888.00 2007-11-25 07:36:53.750 329 12437.08 -2.67 55203.03 88888.00 2007-11-25 07:36:53.875 329 12437.05 -2.62 55203.03 88888.00 2007-11-25 07:36:54.000 329 12437.10 -2.62 55203.03 88888.00 2007-11-25 07:36:54.125 329 12437.17 -2.62 55203.03 88888.00 2007-11-25 07:36:54.250 329 12437.15 -2.62 55203.03 88888.00 2007-11-25 07:36:54.375 329 12437.17 -2.60 55202.97 88888.00 2007-11-25 07:36:54.500 329 12437.20 -2.58 55203.03 88888.00 2007-11-25 07:36:54.625 329 12437.25 -2.60 55203.03 88888.00 2007-11-25 07:36:54.750 329 12437.25 -2.58 55203.05 88888.00 2007-11-25 07:36:54.875 329 12437.23 -2.55 55203.03 88888.00 2007-11-25 07:36:55.000 329 12437.20 -2.50 55203.03 88888.00 2007-11-25 07:36:55.125 329 12437.20 -2.50 55203.03 88888.00 2007-11-25 07:36:55.250 329 12437.15 -2.48 55203.05 88888.00 2007-11-25 07:36:55.375 329 12437.20 -2.48 55203.05 88888.00 2007-11-25 07:36:55.500 329 12437.17 -2.42 55203.03 88888.00 2007-11-25 07:36:55.625 329 12437.15 -2.45 55203.05 88888.00 2007-11-25 07:36:55.750 329 12437.20 -2.42 55203.05 88888.00 2007-11-25 07:36:55.875 329 12437.23 -2.40 55203.07 88888.00 2007-11-25 07:36:56.000 329 12437.12 -2.40 55203.05 88888.00 2007-11-25 07:36:56.125 329 12437.02 -2.40 55203.07 88888.00 2007-11-25 07:36:56.250 329 12436.90 -2.42 55203.10 88888.00 2007-11-25 07:36:56.375 329 12436.92 -2.42 55203.10 88888.00 2007-11-25 07:36:56.500 329 12436.90 -2.45 55203.07 88888.00 2007-11-25 07:36:56.625 329 12436.85 -2.45 55203.10 88888.00 2007-11-25 07:36:56.750 329 12436.83 -2.48 55203.12 88888.00 2007-11-25 07:36:56.875 329 12436.85 -2.48 55203.15 88888.00 2007-11-25 07:36:57.000 329 12436.80 -2.55 55203.10 88888.00 2007-11-25 07:36:57.125 329 12436.77 -2.60 55203.12 88888.00 2007-11-25 07:36:57.250 329 12436.70 -2.60 55203.12 88888.00 2007-11-25 07:36:57.375 329 12436.62 -2.60 55203.15 88888.00 2007-11-25 07:36:57.500 329 12436.50 -2.67 55203.18 88888.00 2007-11-25 07:36:57.625 329 12436.48 -2.67 55203.18 88888.00 2007-11-25 07:36:57.750 329 12436.40 -2.70 55203.18 88888.00 2007-11-25 07:36:57.875 329 12436.30 -2.75 55203.20 88888.00 2007-11-25 07:36:58.000 329 12436.23 -2.77 55203.18 88888.00 2007-11-25 07:36:58.125 329 12436.20 -2.77 55203.18 88888.00 2007-11-25 07:36:58.250 329 12436.12 -2.83 55203.20 88888.00 2007-11-25 07:36:58.375 329 12436.05 -2.85 55203.20 88888.00 2007-11-25 07:36:58.500 329 12435.95 -2.90 55203.22 88888.00 2007-11-25 07:36:58.625 329 12435.85 -2.95 55203.25 88888.00 2007-11-25 07:36:58.750 329 12435.80 -2.98 55203.25 88888.00 2007-11-25 07:36:58.875 329 12435.77 -2.95 55203.25 88888.00 2007-11-25 07:36:59.000 329 12435.73 -2.95 55203.22 88888.00 2007-11-25 07:36:59.125 329 12435.67 -3.00 55203.25 88888.00 2007-11-25 07:36:59.250 329 12435.67 -3.00 55203.25 88888.00 2007-11-25 07:36:59.375 329 12435.65 -3.05 55203.25 88888.00 2007-11-25 07:36:59.500 329 12435.55 -3.02 55203.25 88888.00 2007-11-25 07:36:59.625 329 12435.50 -3.05 55203.25 88888.00 2007-11-25 07:36:59.750 329 12435.42 -3.08 55203.25 88888.00 2007-11-25 07:36:59.875 329 12435.48 -3.08 55203.25 88888.00 2007-11-25 07:37:00.000 329 12435.48 -3.08 55203.25 88888.00 2007-11-25 07:37:00.125 329 12435.40 -3.12 55203.28 88888.00 2007-11-25 07:37:00.250 329 12435.30 -3.15 55203.30 88888.00 2007-11-25 07:37:00.375 329 12435.25 -3.15 55203.28 88888.00 2007-11-25 07:37:00.500 329 12435.25 -3.15 55203.30 88888.00 2007-11-25 07:37:00.625 329 12435.20 -3.17 55203.30 88888.00 2007-11-25 07:37:00.750 329 12435.20 -3.20 55203.32 88888.00 2007-11-25 07:37:00.875 329 12435.15 -3.20 55203.35 88888.00 2007-11-25 07:37:01.000 329 12435.12 -3.20 55203.35 88888.00 2007-11-25 07:37:01.125 329 12435.10 -3.25 55203.35 88888.00 2007-11-25 07:37:01.250 329 12435.00 -3.25 55203.35 88888.00 2007-11-25 07:37:01.375 329 12434.98 -3.30 55203.32 88888.00 2007-11-25 07:37:01.500 329 12434.98 -3.25 55203.32 88888.00 2007-11-25 07:37:01.625 329 12434.92 -3.25 55203.32 88888.00 2007-11-25 07:37:01.750 329 12434.88 -3.27 55203.35 88888.00 2007-11-25 07:37:01.875 329 12434.83 -3.27 55203.32 88888.00 2007-11-25 07:37:02.000 329 12434.83 -3.27 55203.35 88888.00 2007-11-25 07:37:02.125 329 12434.88 -3.27 55203.35 88888.00 2007-11-25 07:37:02.250 329 12434.83 -3.30 55203.35 88888.00 2007-11-25 07:37:02.375 329 12434.80 -3.27 55203.30 88888.00 2007-11-25 07:37:02.500 329 12434.70 -3.27 55203.28 88888.00 2007-11-25 07:37:02.625 329 12434.67 -3.27 55203.32 88888.00 2007-11-25 07:37:02.750 329 12434.65 -3.27 55203.32 88888.00 2007-11-25 07:37:02.875 329 12434.67 -3.27 55203.32 88888.00 2007-11-25 07:37:03.000 329 12434.67 -3.23 55203.28 88888.00 2007-11-25 07:37:03.125 329 12434.73 -3.23 55203.32 88888.00 2007-11-25 07:37:03.250 329 12434.65 -3.20 55203.32 88888.00 2007-11-25 07:37:03.375 329 12434.58 -3.20 55203.32 88888.00 2007-11-25 07:37:03.500 329 12434.55 -3.17 55203.32 88888.00 2007-11-25 07:37:03.625 329 12434.58 -3.15 55203.32 88888.00 2007-11-25 07:37:03.750 329 12434.50 -3.12 55203.35 88888.00 2007-11-25 07:37:03.875 329 12434.45 -3.12 55203.35 88888.00 2007-11-25 07:37:04.000 329 12434.42 -3.12 55203.32 88888.00 2007-11-25 07:37:04.125 329 12434.42 -3.12 55203.38 88888.00 2007-11-25 07:37:04.250 329 12434.38 -3.08 55203.38 88888.00 2007-11-25 07:37:04.375 329 12434.33 -3.08 55203.35 88888.00 2007-11-25 07:37:04.500 329 12434.35 -3.08 55203.35 88888.00 2007-11-25 07:37:04.625 329 12434.40 -3.10 55203.35 88888.00 2007-11-25 07:37:04.750 329 12434.40 -3.02 55203.35 88888.00 2007-11-25 07:37:04.875 329 12434.38 -3.00 55203.32 88888.00 2007-11-25 07:37:05.000 329 12434.27 -2.98 55203.32 88888.00 2007-11-25 07:37:05.125 329 12434.25 -2.98 55203.35 88888.00 2007-11-25 07:37:05.250 329 12434.17 -3.00 55203.32 88888.00 2007-11-25 07:37:05.375 329 12434.15 -2.95 55203.35 88888.00 2007-11-25 07:37:05.500 329 12434.15 -2.92 55203.38 88888.00 2007-11-25 07:37:05.625 329 12434.10 -2.95 55203.38 88888.00 2007-11-25 07:37:05.750 329 12434.05 -2.98 55203.38 88888.00 2007-11-25 07:37:05.875 329 12434.10 -2.95 55203.38 88888.00 2007-11-25 07:37:06.000 329 12434.08 -2.95 55203.35 88888.00 2007-11-25 07:37:06.125 329 12434.02 -2.95 55203.35 88888.00 2007-11-25 07:37:06.250 329 12433.90 -2.95 55203.35 88888.00 2007-11-25 07:37:06.375 329 12433.90 -2.90 55203.35 88888.00 2007-11-25 07:37:06.500 329 12433.95 -2.90 55203.38 88888.00 2007-11-25 07:37:06.625 329 12433.98 -2.88 55203.35 88888.00 2007-11-25 07:37:06.750 329 12433.95 -2.88 55203.35 88888.00 2007-11-25 07:37:06.875 329 12433.98 -2.88 55203.35 88888.00 2007-11-25 07:37:07.000 329 12433.90 -2.85 55203.32 88888.00 2007-11-25 07:37:07.125 329 12433.88 -2.83 55203.32 88888.00 2007-11-25 07:37:07.250 329 12433.85 -2.80 55203.32 88888.00 2007-11-25 07:37:07.375 329 12433.88 -2.77 55203.32 88888.00 2007-11-25 07:37:07.500 329 12433.88 -2.77 55203.35 88888.00 2007-11-25 07:37:07.625 329 12433.83 -2.77 55203.35 88888.00 2007-11-25 07:37:07.750 329 12433.80 -2.80 55203.35 88888.00 2007-11-25 07:37:07.875 329 12433.80 -2.75 55203.35 88888.00 2007-11-25 07:37:08.000 329 12433.77 -2.70 55203.30 88888.00 2007-11-25 07:37:08.125 329 12433.77 -2.73 55203.32 88888.00 2007-11-25 07:37:08.250 329 12433.73 -2.75 55203.35 88888.00 2007-11-25 07:37:08.375 329 12433.75 -2.75 55203.32 88888.00 2007-11-25 07:37:08.500 329 12433.67 -2.73 55203.32 88888.00 2007-11-25 07:37:08.625 329 12433.62 -2.70 55203.32 88888.00 2007-11-25 07:37:08.750 329 12433.60 -2.70 55203.32 88888.00 2007-11-25 07:37:08.875 329 12433.58 -2.65 55203.35 88888.00 2007-11-25 07:37:09.000 329 12433.55 -2.65 55203.35 88888.00 2007-11-25 07:37:09.125 329 12433.58 -2.62 55203.35 88888.00 2007-11-25 07:37:09.250 329 12433.52 -2.65 55203.35 88888.00 2007-11-25 07:37:09.375 329 12433.48 -2.60 55203.35 88888.00 2007-11-25 07:37:09.500 329 12433.40 -2.60 55203.32 88888.00 2007-11-25 07:37:09.625 329 12433.35 -2.62 55203.35 88888.00 2007-11-25 07:37:09.750 329 12433.35 -2.58 55203.32 88888.00 2007-11-25 07:37:09.875 329 12433.30 -2.55 55203.35 88888.00 2007-11-25 07:37:10.000 329 12433.25 -2.52 55203.32 88888.00 2007-11-25 07:37:10.125 329 12433.25 -2.52 55203.32 88888.00 2007-11-25 07:37:10.250 329 12433.25 -2.52 55203.38 88888.00 2007-11-25 07:37:10.375 329 12433.17 -2.48 55203.38 88888.00 2007-11-25 07:37:10.500 329 12433.15 -2.45 55203.35 88888.00 2007-11-25 07:37:10.625 329 12433.15 -2.48 55203.38 88888.00 2007-11-25 07:37:10.750 329 12433.12 -2.48 55203.35 88888.00 2007-11-25 07:37:10.875 329 12433.12 -2.45 55203.35 88888.00 2007-11-25 07:37:11.000 329 12433.08 -2.42 55203.30 88888.00 2007-11-25 07:37:11.125 329 12433.02 -2.40 55203.32 88888.00 2007-11-25 07:37:11.250 329 12433.00 -2.42 55203.32 88888.00 2007-11-25 07:37:11.375 329 12433.02 -2.42 55203.35 88888.00 2007-11-25 07:37:11.500 329 12432.92 -2.38 55203.32 88888.00 2007-11-25 07:37:11.625 329 12432.92 -2.38 55203.32 88888.00 2007-11-25 07:37:11.750 329 12432.92 -2.38 55203.32 88888.00 2007-11-25 07:37:11.875 329 12432.95 -2.38 55203.35 88888.00 2007-11-25 07:37:12.000 329 12432.88 -2.33 55203.32 88888.00 2007-11-25 07:37:12.125 329 12432.85 -2.35 55203.30 88888.00 2007-11-25 07:37:12.250 329 12432.90 -2.33 55203.35 88888.00 2007-11-25 07:37:12.375 329 12432.95 -2.30 55203.35 88888.00 2007-11-25 07:37:12.500 329 12432.92 -2.27 55203.32 88888.00 2007-11-25 07:37:12.625 329 12432.88 -2.30 55203.38 88888.00 2007-11-25 07:37:12.750 329 12432.83 -2.30 55203.40 88888.00 2007-11-25 07:37:12.875 329 12432.75 -2.30 55203.38 88888.00 2007-11-25 07:37:13.000 329 12432.73 -2.27 55203.38 88888.00 2007-11-25 07:37:13.125 329 12432.70 -2.30 55203.35 88888.00 2007-11-25 07:37:13.250 329 12432.65 -2.27 55203.35 88888.00 2007-11-25 07:37:13.375 329 12432.58 -2.27 55203.35 88888.00 2007-11-25 07:37:13.500 329 12432.55 -2.23 55203.35 88888.00 2007-11-25 07:37:13.625 329 12432.62 -2.17 55203.35 88888.00 2007-11-25 07:37:13.750 329 12432.62 -2.15 55203.38 88888.00 2007-11-25 07:37:13.875 329 12432.52 -2.17 55203.35 88888.00 2007-11-25 07:37:14.000 329 12432.55 -2.12 55203.32 88888.00 2007-11-25 07:37:14.125 329 12432.55 -2.12 55203.35 88888.00 2007-11-25 07:37:14.250 329 12432.58 -2.10 55203.35 88888.00 2007-11-25 07:37:14.375 329 12432.55 -2.08 55203.38 88888.00 2007-11-25 07:37:14.500 329 12432.48 -2.05 55203.35 88888.00 2007-11-25 07:37:14.625 329 12432.48 -2.08 55203.32 88888.00 2007-11-25 07:37:14.750 329 12432.50 -2.02 55203.32 88888.00 2007-11-25 07:37:14.875 329 12432.48 -2.00 55203.32 88888.00 2007-11-25 07:37:15.000 329 12432.42 -1.98 55203.32 88888.00 2007-11-25 07:37:15.125 329 12432.45 -1.95 55203.32 88888.00 2007-11-25 07:37:15.250 329 12432.45 -1.93 55203.32 88888.00 2007-11-25 07:37:15.375 329 12432.52 -1.90 55203.32 88888.00 2007-11-25 07:37:15.500 329 12432.48 -1.93 55203.32 88888.00 2007-11-25 07:37:15.625 329 12432.48 -1.93 55203.30 88888.00 2007-11-25 07:37:15.750 329 12432.52 -1.90 55203.30 88888.00 2007-11-25 07:37:15.875 329 12432.50 -1.88 55203.30 88888.00 2007-11-25 07:37:16.000 329 12432.48 -1.85 55203.30 88888.00 2007-11-25 07:37:16.125 329 12432.48 -1.80 55203.32 88888.00 2007-11-25 07:37:16.250 329 12432.42 -1.77 55203.30 88888.00 2007-11-25 07:37:16.375 329 12432.42 -1.75 55203.32 88888.00 2007-11-25 07:37:16.500 329 12432.45 -1.73 55203.32 88888.00 2007-11-25 07:37:16.625 329 12432.48 -1.73 55203.35 88888.00 2007-11-25 07:37:16.750 329 12432.48 -1.73 55203.32 88888.00 2007-11-25 07:37:16.875 329 12432.48 -1.70 55203.32 88888.00 2007-11-25 07:37:17.000 329 12432.38 -1.68 55203.32 88888.00 2007-11-25 07:37:17.125 329 12432.33 -1.68 55203.32 88888.00 2007-11-25 07:37:17.250 329 12432.35 -1.65 55203.38 88888.00 2007-11-25 07:37:17.375 329 12432.42 -1.62 55203.35 88888.00 2007-11-25 07:37:17.500 329 12432.33 -1.62 55203.35 88888.00 2007-11-25 07:37:17.625 329 12432.23 -1.62 55203.38 88888.00 2007-11-25 07:37:17.750 329 12432.12 -1.62 55203.35 88888.00 2007-11-25 07:37:17.875 329 12432.12 -1.60 55203.38 88888.00 2007-11-25 07:37:18.000 329 12432.12 -1.60 55203.38 88888.00 2007-11-25 07:37:18.125 329 12432.02 -1.57 55203.38 88888.00 2007-11-25 07:37:18.250 329 12431.98 -1.60 55203.38 88888.00 2007-11-25 07:37:18.375 329 12431.98 -1.57 55203.40 88888.00 2007-11-25 07:37:18.500 329 12431.98 -1.60 55203.40 88888.00 2007-11-25 07:37:18.625 329 12431.90 -1.65 55203.40 88888.00 2007-11-25 07:37:18.750 329 12431.85 -1.65 55203.40 88888.00 2007-11-25 07:37:18.875 329 12431.73 -1.65 55203.40 88888.00 2007-11-25 07:37:19.000 329 12431.70 -1.65 55203.40 88888.00 2007-11-25 07:37:19.125 329 12431.67 -1.65 55203.40 88888.00 2007-11-25 07:37:19.250 329 12431.65 -1.65 55203.43 88888.00 2007-11-25 07:37:19.375 329 12431.62 -1.65 55203.43 88888.00 2007-11-25 07:37:19.500 329 12431.62 -1.62 55203.43 88888.00 2007-11-25 07:37:19.625 329 12431.60 -1.65 55203.40 88888.00 2007-11-25 07:37:19.750 329 12431.62 -1.65 55203.45 88888.00 2007-11-25 07:37:19.875 329 12431.60 -1.65 55203.43 88888.00 2007-11-25 07:37:20.000 329 12431.58 -1.65 55203.40 88888.00 2007-11-25 07:37:20.125 329 12431.58 -1.65 55203.40 88888.00 2007-11-25 07:37:20.250 329 12431.58 -1.68 55203.38 88888.00 2007-11-25 07:37:20.375 329 12431.58 -1.65 55203.38 88888.00 2007-11-25 07:37:20.500 329 12431.52 -1.57 55203.38 88888.00 2007-11-25 07:37:20.625 329 12431.52 -1.62 55203.40 88888.00 2007-11-25 07:37:20.750 329 12431.62 -1.57 55203.40 88888.00 2007-11-25 07:37:20.875 329 12431.70 -1.52 55203.43 88888.00 2007-11-25 07:37:21.000 329 12431.70 -1.50 55203.38 88888.00 2007-11-25 07:37:21.125 329 12431.67 -1.48 55203.38 88888.00 2007-11-25 07:37:21.250 329 12431.65 -1.48 55203.38 88888.00 2007-11-25 07:37:21.375 329 12431.67 -1.48 55203.38 88888.00 2007-11-25 07:37:21.500 329 12431.73 -1.40 55203.38 88888.00 2007-11-25 07:37:21.625 329 12431.75 -1.40 55203.38 88888.00 2007-11-25 07:37:21.750 329 12431.75 -1.35 55203.40 88888.00 2007-11-25 07:37:21.875 329 12431.80 -1.35 55203.40 88888.00 2007-11-25 07:37:22.000 329 12431.75 -1.35 55203.35 88888.00 2007-11-25 07:37:22.125 329 12431.75 -1.32 55203.38 88888.00 2007-11-25 07:37:22.250 329 12431.70 -1.27 55203.38 88888.00 2007-11-25 07:37:22.375 329 12431.73 -1.23 55203.38 88888.00 2007-11-25 07:37:22.500 329 12431.73 -1.20 55203.40 88888.00 2007-11-25 07:37:22.625 329 12431.77 -1.23 55203.43 88888.00 2007-11-25 07:37:22.750 329 12431.80 -1.12 55203.40 88888.00 2007-11-25 07:37:22.875 329 12431.90 -1.10 55203.40 88888.00 2007-11-25 07:37:23.000 329 12431.88 -1.07 55203.38 88888.00 2007-11-25 07:37:23.125 329 12431.83 -1.05 55203.38 88888.00 2007-11-25 07:37:23.250 329 12431.88 -1.07 55203.38 88888.00 2007-11-25 07:37:23.375 329 12431.95 -1.02 55203.40 88888.00 2007-11-25 07:37:23.500 329 12432.05 -0.97 55203.38 88888.00 2007-11-25 07:37:23.625 329 12432.08 -0.93 55203.35 88888.00 2007-11-25 07:37:23.750 329 12432.05 -0.90 55203.38 88888.00 2007-11-25 07:37:23.875 329 12432.05 -0.88 55203.35 88888.00 2007-11-25 07:37:24.000 329 12432.08 -0.82 55203.35 88888.00 2007-11-25 07:37:24.125 329 12432.10 -0.82 55203.38 88888.00 2007-11-25 07:37:24.250 329 12432.15 -0.78 55203.38 88888.00 2007-11-25 07:37:24.375 329 12432.20 -0.75 55203.32 88888.00 2007-11-25 07:37:24.500 329 12432.20 -0.72 55203.35 88888.00 2007-11-25 07:37:24.625 329 12432.23 -0.70 55203.32 88888.00 2007-11-25 07:37:24.750 329 12432.27 -0.72 55203.32 88888.00 2007-11-25 07:37:24.875 329 12432.25 -0.65 55203.32 88888.00 2007-11-25 07:37:25.000 329 12432.23 -0.65 55203.32 88888.00 2007-11-25 07:37:25.125 329 12432.17 -0.65 55203.32 88888.00 2007-11-25 07:37:25.250 329 12432.17 -0.62 55203.35 88888.00 2007-11-25 07:37:25.375 329 12432.25 -0.57 55203.35 88888.00 2007-11-25 07:37:25.500 329 12432.27 -0.60 55203.38 88888.00 2007-11-25 07:37:25.625 329 12432.30 -0.60 55203.35 88888.00 2007-11-25 07:37:25.750 329 12432.27 -0.55 55203.35 88888.00 2007-11-25 07:37:25.875 329 12432.23 -0.50 55203.35 88888.00 2007-11-25 07:37:26.000 329 12432.25 -0.50 55203.35 88888.00 2007-11-25 07:37:26.125 329 12432.30 -0.47 55203.35 88888.00 2007-11-25 07:37:26.250 329 12432.27 -0.45 55203.38 88888.00 2007-11-25 07:37:26.375 329 12432.27 -0.42 55203.35 88888.00 2007-11-25 07:37:26.500 329 12432.23 -0.45 55203.38 88888.00 2007-11-25 07:37:26.625 329 12432.23 -0.42 55203.40 88888.00 2007-11-25 07:37:26.750 329 12432.25 -0.40 55203.40 88888.00 2007-11-25 07:37:26.875 329 12432.27 -0.40 55203.40 88888.00 2007-11-25 07:37:27.000 329 12432.27 -0.38 55203.40 88888.00 2007-11-25 07:37:27.125 329 12432.25 -0.35 55203.38 88888.00 2007-11-25 07:37:27.250 329 12432.23 -0.35 55203.38 88888.00 2007-11-25 07:37:27.375 329 12432.25 -0.38 55203.38 88888.00 2007-11-25 07:37:27.500 329 12432.27 -0.33 55203.40 88888.00 2007-11-25 07:37:27.625 329 12432.30 -0.30 55203.40 88888.00 2007-11-25 07:37:27.750 329 12432.35 -0.28 55203.40 88888.00 2007-11-25 07:37:27.875 329 12432.33 -0.30 55203.40 88888.00 2007-11-25 07:37:28.000 329 12432.27 -0.28 55203.38 88888.00 2007-11-25 07:37:28.125 329 12432.30 -0.28 55203.40 88888.00 2007-11-25 07:37:28.250 329 12432.38 -0.25 55203.38 88888.00 2007-11-25 07:37:28.375 329 12432.50 -0.20 55203.38 88888.00 2007-11-25 07:37:28.500 329 12432.48 -0.20 55203.40 88888.00 2007-11-25 07:37:28.625 329 12432.50 -0.17 55203.38 88888.00 2007-11-25 07:37:28.750 329 12432.45 -0.17 55203.40 88888.00 2007-11-25 07:37:28.875 329 12432.45 -0.15 55203.40 88888.00 2007-11-25 07:37:29.000 329 12432.45 -0.10 55203.38 88888.00 2007-11-25 07:37:29.125 329 12432.42 -0.10 55203.43 88888.00 2007-11-25 07:37:29.250 329 12432.45 -0.07 55203.45 88888.00 2007-11-25 07:37:29.375 329 12432.45 -0.05 55203.43 88888.00 2007-11-25 07:37:29.500 329 12432.52 -0.05 55203.38 88888.00 2007-11-25 07:37:29.625 329 12432.50 -0.03 55203.38 88888.00 2007-11-25 07:37:29.750 329 12432.45 -0.03 55203.40 88888.00 2007-11-25 07:37:29.875 329 12432.42 0.00 55203.43 88888.00 2007-11-25 07:37:30.000 329 12432.42 0.03 55203.43 88888.00 2007-11-25 07:37:30.125 329 12432.40 0.05 55203.43 88888.00 2007-11-25 07:37:30.250 329 12432.42 0.05 55203.43 88888.00 2007-11-25 07:37:30.375 329 12432.48 0.05 55203.40 88888.00 2007-11-25 07:37:30.500 329 12432.50 0.05 55203.40 88888.00 2007-11-25 07:37:30.625 329 12432.48 0.07 55203.40 88888.00 2007-11-25 07:37:30.750 329 12432.52 0.10 55203.40 88888.00 2007-11-25 07:37:30.875 329 12432.50 0.15 55203.38 88888.00 2007-11-25 07:37:31.000 329 12432.48 0.17 55203.38 88888.00 2007-11-25 07:37:31.125 329 12432.42 0.15 55203.40 88888.00 2007-11-25 07:37:31.250 329 12432.42 0.17 55203.40 88888.00 2007-11-25 07:37:31.375 329 12432.38 0.20 55203.40 88888.00 2007-11-25 07:37:31.500 329 12432.40 0.20 55203.43 88888.00 2007-11-25 07:37:31.625 329 12432.48 0.23 55203.43 88888.00 2007-11-25 07:37:31.750 329 12432.55 0.28 55203.45 88888.00 2007-11-25 07:37:31.875 329 12432.55 0.25 55203.43 88888.00 2007-11-25 07:37:32.000 329 12432.58 0.30 55203.43 88888.00 2007-11-25 07:37:32.125 329 12432.58 0.30 55203.43 88888.00 2007-11-25 07:37:32.250 329 12432.55 0.30 55203.45 88888.00 2007-11-25 07:37:32.375 329 12432.58 0.33 55203.45 88888.00 2007-11-25 07:37:32.500 329 12432.58 0.33 55203.47 88888.00 2007-11-25 07:37:32.625 329 12432.55 0.35 55203.47 88888.00 2007-11-25 07:37:32.750 329 12432.48 0.38 55203.47 88888.00 2007-11-25 07:37:32.875 329 12432.45 0.40 55203.47 88888.00 2007-11-25 07:37:33.000 329 12432.45 0.40 55203.47 88888.00 2007-11-25 07:37:33.125 329 12432.48 0.40 55203.47 88888.00 2007-11-25 07:37:33.250 329 12432.48 0.40 55203.53 88888.00 2007-11-25 07:37:33.375 329 12432.55 0.40 55203.50 88888.00 2007-11-25 07:37:33.500 329 12432.58 0.40 55203.50 88888.00 2007-11-25 07:37:33.625 329 12432.52 0.40 55203.50 88888.00 2007-11-25 07:37:33.750 329 12432.50 0.45 55203.50 88888.00 2007-11-25 07:37:33.875 329 12432.45 0.42 55203.53 88888.00 2007-11-25 07:37:34.000 329 12432.45 0.45 55203.55 88888.00 2007-11-25 07:37:34.125 329 12432.48 0.42 55203.55 88888.00 2007-11-25 07:37:34.250 329 12432.45 0.42 55203.55 88888.00 2007-11-25 07:37:34.375 329 12432.48 0.42 55203.55 88888.00 2007-11-25 07:37:34.500 329 12432.55 0.45 55203.57 88888.00 2007-11-25 07:37:34.625 329 12432.45 0.47 55203.57 88888.00 2007-11-25 07:37:34.750 329 12432.38 0.47 55203.60 88888.00 2007-11-25 07:37:34.875 329 12432.40 0.47 55203.60 88888.00 2007-11-25 07:37:35.000 329 12432.42 0.53 55203.57 88888.00 2007-11-25 07:37:35.125 329 12432.42 0.55 55203.60 88888.00 2007-11-25 07:37:35.250 329 12432.40 0.55 55203.62 88888.00 2007-11-25 07:37:35.375 329 12432.45 0.57 55203.62 88888.00 2007-11-25 07:37:35.500 329 12432.50 0.57 55203.60 88888.00 2007-11-25 07:37:35.625 329 12432.52 0.57 55203.62 88888.00 2007-11-25 07:37:35.750 329 12432.50 0.60 55203.62 88888.00 2007-11-25 07:37:35.875 329 12432.48 0.62 55203.65 88888.00 2007-11-25 07:37:36.000 329 12432.42 0.62 55203.65 88888.00 2007-11-25 07:37:36.125 329 12432.38 0.62 55203.70 88888.00 2007-11-25 07:37:36.250 329 12432.42 0.57 55203.70 88888.00 2007-11-25 07:37:36.375 329 12432.38 0.60 55203.68 88888.00 2007-11-25 07:37:36.500 329 12432.30 0.60 55203.70 88888.00 2007-11-25 07:37:36.625 329 12432.27 0.62 55203.70 88888.00 2007-11-25 07:37:36.750 329 12432.30 0.60 55203.72 88888.00 2007-11-25 07:37:36.875 329 12432.30 0.60 55203.72 88888.00 2007-11-25 07:37:37.000 329 12432.25 0.53 55203.72 88888.00 2007-11-25 07:37:37.125 329 12432.17 0.55 55203.72 88888.00 2007-11-25 07:37:37.250 329 12432.15 0.57 55203.70 88888.00 2007-11-25 07:37:37.375 329 12432.10 0.57 55203.70 88888.00 2007-11-25 07:37:37.500 329 12432.12 0.55 55203.72 88888.00 2007-11-25 07:37:37.625 329 12432.05 0.57 55203.72 88888.00 2007-11-25 07:37:37.750 329 12432.02 0.55 55203.75 88888.00 2007-11-25 07:37:37.875 329 12432.02 0.57 55203.75 88888.00 2007-11-25 07:37:38.000 329 12432.00 0.57 55203.75 88888.00 2007-11-25 07:37:38.125 329 12431.95 0.57 55203.78 88888.00 2007-11-25 07:37:38.250 329 12431.92 0.55 55203.78 88888.00 2007-11-25 07:37:38.375 329 12431.90 0.55 55203.75 88888.00 2007-11-25 07:37:38.500 329 12431.90 0.62 55203.80 88888.00 2007-11-25 07:37:38.625 329 12431.90 0.62 55203.75 88888.00 2007-11-25 07:37:38.750 329 12431.85 0.60 55203.82 88888.00 2007-11-25 07:37:38.875 329 12431.77 0.62 55203.82 88888.00 2007-11-25 07:37:39.000 329 12431.65 0.65 55203.80 88888.00 2007-11-25 07:37:39.125 329 12431.58 0.62 55203.85 88888.00 2007-11-25 07:37:39.250 329 12431.55 0.60 55203.88 88888.00 2007-11-25 07:37:39.375 329 12431.48 0.60 55203.85 88888.00 2007-11-25 07:37:39.500 329 12431.48 0.60 55203.88 88888.00 2007-11-25 07:37:39.625 329 12431.45 0.57 55203.88 88888.00 2007-11-25 07:37:39.750 329 12431.38 0.57 55203.93 88888.00 2007-11-25 07:37:39.875 329 12431.25 0.53 55203.95 88888.00 2007-11-25 07:37:40.000 329 12431.23 0.47 55203.95 88888.00 2007-11-25 07:37:40.125 329 12431.23 0.40 55203.95 88888.00 2007-11-25 07:37:40.250 329 12431.15 0.40 55204.00 88888.00 2007-11-25 07:37:40.375 329 12431.05 0.35 55203.97 88888.00 2007-11-25 07:37:40.500 329 12430.88 0.33 55204.00 88888.00 2007-11-25 07:37:40.625 329 12430.80 0.28 55204.03 88888.00 2007-11-25 07:37:40.750 329 12430.75 0.25 55204.03 88888.00 2007-11-25 07:37:40.875 329 12430.67 0.23 55204.00 88888.00 2007-11-25 07:37:41.000 329 12430.65 0.17 55204.03 88888.00 2007-11-25 07:37:41.125 329 12430.58 0.20 55204.03 88888.00 2007-11-25 07:37:41.250 329 12430.50 0.17 55204.05 88888.00 2007-11-25 07:37:41.375 329 12430.50 0.12 55204.05 88888.00 2007-11-25 07:37:41.500 329 12430.48 0.15 55204.07 88888.00 2007-11-25 07:37:41.625 329 12430.45 0.12 55204.07 88888.00 2007-11-25 07:37:41.750 329 12430.45 0.10 55204.07 88888.00 2007-11-25 07:37:41.875 329 12430.42 0.12 55204.07 88888.00 2007-11-25 07:37:42.000 329 12430.40 0.12 55204.05 88888.00 2007-11-25 07:37:42.125 329 12430.42 0.12 55204.10 88888.00 2007-11-25 07:37:42.250 329 12430.42 0.12 55204.10 88888.00 2007-11-25 07:37:42.375 329 12430.42 0.12 55204.10 88888.00 2007-11-25 07:37:42.500 329 12430.40 0.15 55204.10 88888.00 2007-11-25 07:37:42.625 329 12430.35 0.17 55204.07 88888.00 2007-11-25 07:37:42.750 329 12430.33 0.17 55204.12 88888.00 2007-11-25 07:37:42.875 329 12430.33 0.15 55204.12 88888.00 2007-11-25 07:37:43.000 329 12430.30 0.15 55204.10 88888.00 2007-11-25 07:37:43.125 329 12430.25 0.15 55204.10 88888.00 2007-11-25 07:37:43.250 329 12430.25 0.20 55204.12 88888.00 2007-11-25 07:37:43.375 329 12430.27 0.23 55204.10 88888.00 2007-11-25 07:37:43.500 329 12430.35 0.23 55204.12 88888.00 2007-11-25 07:37:43.625 329 12430.40 0.25 55204.12 88888.00 2007-11-25 07:37:43.750 329 12430.45 0.28 55204.12 88888.00 2007-11-25 07:37:43.875 329 12430.42 0.30 55204.12 88888.00 2007-11-25 07:37:44.000 329 12430.38 0.33 55204.12 88888.00 2007-11-25 07:37:44.125 329 12430.35 0.35 55204.15 88888.00 2007-11-25 07:37:44.250 329 12430.30 0.40 55204.15 88888.00 2007-11-25 07:37:44.375 329 12430.33 0.45 55204.15 88888.00 2007-11-25 07:37:44.500 329 12430.35 0.45 55204.18 88888.00 2007-11-25 07:37:44.625 329 12430.38 0.47 55204.18 88888.00 2007-11-25 07:37:44.750 329 12430.40 0.50 55204.18 88888.00 2007-11-25 07:37:44.875 329 12430.35 0.50 55204.20 88888.00 2007-11-25 07:37:45.000 329 12430.30 0.47 55204.18 88888.00 2007-11-25 07:37:45.125 329 12430.30 0.47 55204.18 88888.00 2007-11-25 07:37:45.250 329 12430.23 0.50 55204.18 88888.00 2007-11-25 07:37:45.375 329 12430.15 0.55 55204.18 88888.00 2007-11-25 07:37:45.500 329 12430.10 0.53 55204.18 88888.00 2007-11-25 07:37:45.625 329 12430.10 0.53 55204.20 88888.00 2007-11-25 07:37:45.750 329 12430.08 0.53 55204.20 88888.00 2007-11-25 07:37:45.875 329 12430.00 0.55 55204.22 88888.00 2007-11-25 07:37:46.000 329 12430.00 0.53 55204.22 88888.00 2007-11-25 07:37:46.125 329 12429.98 0.55 55204.25 88888.00 2007-11-25 07:37:46.250 329 12429.88 0.57 55204.28 88888.00 2007-11-25 07:37:46.375 329 12429.85 0.57 55204.28 88888.00 2007-11-25 07:37:46.500 329 12429.88 0.53 55204.28 88888.00 2007-11-25 07:37:46.625 329 12429.83 0.53 55204.28 88888.00 2007-11-25 07:37:46.750 329 12429.83 0.50 55204.30 88888.00 2007-11-25 07:37:46.875 329 12429.80 0.50 55204.30 88888.00 2007-11-25 07:37:47.000 329 12429.73 0.47 55204.32 88888.00 2007-11-25 07:37:47.125 329 12429.65 0.50 55204.28 88888.00 2007-11-25 07:37:47.250 329 12429.70 0.45 55204.28 88888.00 2007-11-25 07:37:47.375 329 12429.73 0.50 55204.30 88888.00 2007-11-25 07:37:47.500 329 12429.65 0.50 55204.30 88888.00 2007-11-25 07:37:47.625 329 12429.62 0.47 55204.28 88888.00 2007-11-25 07:37:47.750 329 12429.58 0.42 55204.28 88888.00 2007-11-25 07:37:47.875 329 12429.60 0.47 55204.30 88888.00 2007-11-25 07:37:48.000 329 12429.62 0.47 55204.30 88888.00 2007-11-25 07:37:48.125 329 12429.60 0.47 55204.30 88888.00 2007-11-25 07:37:48.250 329 12429.62 0.47 55204.30 88888.00 2007-11-25 07:37:48.375 329 12429.65 0.50 55204.32 88888.00 2007-11-25 07:37:48.500 329 12429.62 0.50 55204.38 88888.00 2007-11-25 07:37:48.625 329 12429.65 0.50 55204.38 88888.00 2007-11-25 07:37:48.750 329 12429.60 0.53 55204.38 88888.00 2007-11-25 07:37:48.875 329 12429.58 0.53 55204.38 88888.00 2007-11-25 07:37:49.000 329 12429.58 0.50 55204.38 88888.00 2007-11-25 07:37:49.125 329 12429.60 0.53 55204.38 88888.00 2007-11-25 07:37:49.250 329 12429.60 0.53 55204.35 88888.00 2007-11-25 07:37:49.375 329 12429.60 0.55 55204.38 88888.00 2007-11-25 07:37:49.500 329 12429.62 0.55 55204.38 88888.00 2007-11-25 07:37:49.625 329 12429.60 0.55 55204.38 88888.00 2007-11-25 07:37:49.750 329 12429.58 0.57 55204.40 88888.00 2007-11-25 07:37:49.875 329 12429.58 0.60 55204.40 88888.00 2007-11-25 07:37:50.000 329 12429.60 0.60 55204.43 88888.00 2007-11-25 07:37:50.125 329 12429.62 0.60 55204.40 88888.00 2007-11-25 07:37:50.250 329 12429.70 0.60 55204.40 88888.00 2007-11-25 07:37:50.375 329 12429.75 0.62 55204.43 88888.00 2007-11-25 07:37:50.500 329 12429.75 0.62 55204.40 88888.00 2007-11-25 07:37:50.625 329 12429.75 0.62 55204.40 88888.00 2007-11-25 07:37:50.750 329 12429.73 0.62 55204.40 88888.00 2007-11-25 07:37:50.875 329 12429.73 0.62 55204.43 88888.00 2007-11-25 07:37:51.000 329 12429.70 0.65 55204.40 88888.00 2007-11-25 07:37:51.125 329 12429.67 0.68 55204.43 88888.00 2007-11-25 07:37:51.250 329 12429.70 0.70 55204.40 88888.00 2007-11-25 07:37:51.375 329 12429.75 0.72 55204.43 88888.00 2007-11-25 07:37:51.500 329 12429.77 0.75 55204.43 88888.00 2007-11-25 07:37:51.625 329 12429.75 0.75 55204.43 88888.00 2007-11-25 07:37:51.750 329 12429.80 0.75 55204.43 88888.00 2007-11-25 07:37:51.875 329 12429.85 0.78 55204.40 88888.00 2007-11-25 07:37:52.000 329 12429.83 0.78 55204.40 88888.00 2007-11-25 07:37:52.125 329 12429.85 0.80 55204.40 88888.00 2007-11-25 07:37:52.250 329 12429.90 0.80 55204.40 88888.00 2007-11-25 07:37:52.375 329 12429.90 0.82 55204.43 88888.00 2007-11-25 07:37:52.500 329 12429.90 0.85 55204.43 88888.00 2007-11-25 07:37:52.625 329 12430.00 0.88 55204.45 88888.00 2007-11-25 07:37:52.750 329 12430.02 0.93 55204.43 88888.00 2007-11-25 07:37:52.875 329 12430.10 0.93 55204.40 88888.00 2007-11-25 07:37:53.000 329 12430.12 0.95 55204.40 88888.00 2007-11-25 07:37:53.125 329 12430.17 0.97 55204.38 88888.00 2007-11-25 07:37:53.250 329 12430.20 1.02 55204.40 88888.00 2007-11-25 07:37:53.375 329 12430.33 1.05 55204.40 88888.00 2007-11-25 07:37:53.500 329 12430.42 1.12 55204.40 88888.00 2007-11-25 07:37:53.625 329 12430.48 1.18 55204.40 88888.00 2007-11-25 07:37:53.750 329 12430.48 1.18 55204.40 88888.00 2007-11-25 07:37:53.875 329 12430.50 1.25 55204.40 88888.00 2007-11-25 07:37:54.000 329 12430.55 1.30 55204.38 88888.00 2007-11-25 07:37:54.125 329 12430.62 1.35 55204.40 88888.00 2007-11-25 07:37:54.250 329 12430.67 1.35 55204.40 88888.00 2007-11-25 07:37:54.375 329 12430.77 1.43 55204.38 88888.00 2007-11-25 07:37:54.500 329 12430.80 1.48 55204.40 88888.00 2007-11-25 07:37:54.625 329 12430.77 1.52 55204.40 88888.00 2007-11-25 07:37:54.750 329 12430.80 1.55 55204.40 88888.00 2007-11-25 07:37:54.875 329 12430.83 1.60 55204.38 88888.00 2007-11-25 07:37:55.000 329 12430.85 1.62 55204.38 88888.00 2007-11-25 07:37:55.125 329 12430.92 1.65 55204.40 88888.00 2007-11-25 07:37:55.250 329 12430.98 1.68 55204.40 88888.00 2007-11-25 07:37:55.375 329 12430.98 1.75 55204.40 88888.00 2007-11-25 07:37:55.500 329 12430.95 1.80 55204.43 88888.00 2007-11-25 07:37:55.625 329 12430.95 1.85 55204.43 88888.00 2007-11-25 07:37:55.750 329 12430.95 1.90 55204.43 88888.00 2007-11-25 07:37:55.875 329 12430.92 1.98 55204.43 88888.00 2007-11-25 07:37:56.000 329 12431.00 2.00 55204.45 88888.00 2007-11-25 07:37:56.125 329 12431.00 2.00 55204.47 88888.00 2007-11-25 07:37:56.250 329 12430.92 2.00 55204.50 88888.00 2007-11-25 07:37:56.375 329 12430.92 2.08 55204.47 88888.00 2007-11-25 07:37:56.500 329 12430.92 2.10 55204.47 88888.00 2007-11-25 07:37:56.625 329 12430.88 2.12 55204.47 88888.00 2007-11-25 07:37:56.750 329 12430.80 2.12 55204.50 88888.00 2007-11-25 07:37:56.875 329 12430.85 2.17 55204.53 88888.00 2007-11-25 07:37:57.000 329 12430.80 2.20 55204.53 88888.00 2007-11-25 07:37:57.125 329 12430.77 2.23 55204.57 88888.00 2007-11-25 07:37:57.250 329 12430.77 2.25 55204.57 88888.00 2007-11-25 07:37:57.375 329 12430.75 2.25 55204.55 88888.00 2007-11-25 07:37:57.500 329 12430.70 2.27 55204.60 88888.00 2007-11-25 07:37:57.625 329 12430.67 2.30 55204.60 88888.00 2007-11-25 07:37:57.750 329 12430.65 2.30 55204.60 88888.00 2007-11-25 07:37:57.875 329 12430.58 2.30 55204.62 88888.00 2007-11-25 07:37:58.000 329 12430.52 2.33 55204.62 88888.00 2007-11-25 07:37:58.125 329 12430.48 2.35 55204.68 88888.00 2007-11-25 07:37:58.250 329 12430.42 2.33 55204.68 88888.00 2007-11-25 07:37:58.375 329 12430.35 2.35 55204.68 88888.00 2007-11-25 07:37:58.500 329 12430.30 2.35 55204.65 88888.00 2007-11-25 07:37:58.625 329 12430.27 2.35 55204.68 88888.00 2007-11-25 07:37:58.750 329 12430.23 2.38 55204.72 88888.00 2007-11-25 07:37:58.875 329 12430.23 2.40 55204.72 88888.00 2007-11-25 07:37:59.000 329 12430.17 2.38 55204.72 88888.00 2007-11-25 07:37:59.125 329 12430.10 2.40 55204.75 88888.00 2007-11-25 07:37:59.250 329 12430.05 2.35 55204.78 88888.00 2007-11-25 07:37:59.375 329 12430.02 2.35 55204.80 88888.00 2007-11-25 07:37:59.500 329 12429.98 2.33 55204.80 88888.00 2007-11-25 07:37:59.625 329 12429.88 2.33 55204.80 88888.00 2007-11-25 07:37:59.750 329 12429.77 2.33 55204.82 88888.00 2007-11-25 07:37:59.875 329 12429.73 2.33 55204.82 88888.00 2007-11-25 07:38:00.000 329 12429.73 2.30 55204.82 88888.00 2007-11-25 07:38:00.125 329 12429.62 2.27 55204.82 88888.00 2007-11-25 07:38:00.250 329 12429.55 2.25 55204.85 88888.00 2007-11-25 07:38:00.375 329 12429.50 2.23 55204.88 88888.00 2007-11-25 07:38:00.500 329 12429.52 2.23 55204.88 88888.00 2007-11-25 07:38:00.625 329 12429.52 2.20 55204.88 88888.00 2007-11-25 07:38:00.750 329 12429.48 2.23 55204.88 88888.00 2007-11-25 07:38:00.875 329 12429.45 2.25 55204.90 88888.00 2007-11-25 07:38:01.000 329 12429.42 2.23 55204.90 88888.00 2007-11-25 07:38:01.125 329 12429.45 2.25 55204.93 88888.00 2007-11-25 07:38:01.250 329 12429.42 2.25 55204.90 88888.00 2007-11-25 07:38:01.375 329 12429.42 2.27 55204.93 88888.00 2007-11-25 07:38:01.500 329 12429.45 2.27 55204.90 88888.00 2007-11-25 07:38:01.625 329 12429.45 2.30 55204.95 88888.00 2007-11-25 07:38:01.750 329 12429.42 2.33 55204.97 88888.00 2007-11-25 07:38:01.875 329 12429.45 2.35 55204.95 88888.00 2007-11-25 07:38:02.000 329 12429.52 2.38 55204.95 88888.00 2007-11-25 07:38:02.125 329 12429.58 2.40 55204.97 88888.00 2007-11-25 07:38:02.250 329 12429.55 2.40 55204.95 88888.00 2007-11-25 07:38:02.375 329 12429.55 2.42 55204.95 88888.00 2007-11-25 07:38:02.500 329 12429.62 2.45 55204.95 88888.00 2007-11-25 07:38:02.625 329 12429.62 2.48 55204.95 88888.00 2007-11-25 07:38:02.750 329 12429.60 2.52 55204.97 88888.00 2007-11-25 07:38:02.875 329 12429.58 2.58 55204.97 88888.00 2007-11-25 07:38:03.000 329 12429.58 2.62 55204.97 88888.00 2007-11-25 07:38:03.125 329 12429.62 2.62 55205.00 88888.00 2007-11-25 07:38:03.250 329 12429.65 2.62 55204.97 88888.00 2007-11-25 07:38:03.375 329 12429.67 2.65 55205.00 88888.00 2007-11-25 07:38:03.500 329 12429.73 2.73 55205.00 88888.00 2007-11-25 07:38:03.625 329 12429.75 2.73 55204.97 88888.00 2007-11-25 07:38:03.750 329 12429.75 2.77 55205.03 88888.00 2007-11-25 07:38:03.875 329 12429.73 2.80 55205.03 88888.00 2007-11-25 07:38:04.000 329 12429.75 2.83 55205.03 88888.00 2007-11-25 07:38:04.125 329 12429.83 2.88 55205.03 88888.00 2007-11-25 07:38:04.250 329 12429.83 2.92 55205.07 88888.00 2007-11-25 07:38:04.375 329 12429.83 2.98 55205.05 88888.00 2007-11-25 07:38:04.500 329 12429.83 3.00 55205.07 88888.00 2007-11-25 07:38:04.625 329 12429.83 3.02 55205.07 88888.00 2007-11-25 07:38:04.750 329 12429.83 3.05 55205.10 88888.00 2007-11-25 07:38:04.875 329 12429.83 3.08 55205.10 88888.00 2007-11-25 07:38:05.000 329 12429.77 3.10 55205.10 88888.00 2007-11-25 07:38:05.125 329 12429.80 3.15 55205.12 88888.00 2007-11-25 07:38:05.250 329 12429.73 3.15 55205.18 88888.00 2007-11-25 07:38:05.375 329 12429.70 3.20 55205.18 88888.00 2007-11-25 07:38:05.500 329 12429.70 3.27 55205.20 88888.00 2007-11-25 07:38:05.625 329 12429.67 3.25 55205.18 88888.00 2007-11-25 07:38:05.750 329 12429.62 3.30 55205.20 88888.00 2007-11-25 07:38:05.875 329 12429.58 3.30 55205.20 88888.00 2007-11-25 07:38:06.000 329 12429.55 3.30 55205.20 88888.00 2007-11-25 07:38:06.125 329 12429.58 3.33 55205.22 88888.00 2007-11-25 07:38:06.250 329 12429.52 3.35 55205.22 88888.00 2007-11-25 07:38:06.375 329 12429.55 3.38 55205.22 88888.00 2007-11-25 07:38:06.500 329 12429.50 3.38 55205.25 88888.00 2007-11-25 07:38:06.625 329 12429.45 3.40 55205.22 88888.00 2007-11-25 07:38:06.750 329 12429.50 3.40 55205.22 88888.00 2007-11-25 07:38:06.875 329 12429.55 3.42 55205.25 88888.00 2007-11-25 07:38:07.000 329 12429.52 3.42 55205.28 88888.00 2007-11-25 07:38:07.125 329 12429.50 3.42 55205.30 88888.00 2007-11-25 07:38:07.250 329 12429.42 3.42 55205.30 88888.00 2007-11-25 07:38:07.375 329 12429.45 3.42 55205.28 88888.00 2007-11-25 07:38:07.500 329 12429.52 3.48 55205.30 88888.00 2007-11-25 07:38:07.625 329 12429.50 3.48 55205.32 88888.00 2007-11-25 07:38:07.750 329 12429.45 3.48 55205.35 88888.00 2007-11-25 07:38:07.875 329 12429.45 3.52 55205.32 88888.00 2007-11-25 07:38:08.000 329 12429.50 3.55 55205.35 88888.00 2007-11-25 07:38:08.125 329 12429.50 3.58 55205.32 88888.00 2007-11-25 07:38:08.250 329 12429.52 3.60 55205.32 88888.00 2007-11-25 07:38:08.375 329 12429.55 3.62 55205.35 88888.00 2007-11-25 07:38:08.500 329 12429.58 3.62 55205.38 88888.00 2007-11-25 07:38:08.625 329 12429.58 3.65 55205.38 88888.00 2007-11-25 07:38:08.750 329 12429.60 3.70 55205.38 88888.00 2007-11-25 07:38:08.875 329 12429.62 3.73 55205.38 88888.00 2007-11-25 07:38:09.000 329 12429.65 3.77 55205.35 88888.00 2007-11-25 07:38:09.125 329 12429.70 3.83 55205.40 88888.00 2007-11-25 07:38:09.250 329 12429.73 3.88 55205.38 88888.00 2007-11-25 07:38:09.375 329 12429.73 3.90 55205.40 88888.00 2007-11-25 07:38:09.500 329 12429.77 3.95 55205.40 88888.00 2007-11-25 07:38:09.625 329 12429.83 3.95 55205.43 88888.00 2007-11-25 07:38:09.750 329 12429.80 4.03 55205.43 88888.00 2007-11-25 07:38:09.875 329 12429.80 4.03 55205.45 88888.00 2007-11-25 07:38:10.000 329 12429.83 4.05 55205.45 88888.00 2007-11-25 07:38:10.125 329 12429.85 4.10 55205.45 88888.00 2007-11-25 07:38:10.250 329 12429.85 4.15 55205.45 88888.00 2007-11-25 07:38:10.375 329 12429.90 4.17 55205.45 88888.00 2007-11-25 07:38:10.500 329 12429.92 4.22 55205.43 88888.00 2007-11-25 07:38:10.625 329 12429.90 4.25 55205.45 88888.00 2007-11-25 07:38:10.750 329 12429.90 4.30 55205.47 88888.00 2007-11-25 07:38:10.875 329 12429.95 4.33 55205.50 88888.00 2007-11-25 07:38:11.000 329 12429.98 4.38 55205.47 88888.00 2007-11-25 07:38:11.125 329 12430.00 4.42 55205.50 88888.00 2007-11-25 07:38:11.250 329 12430.00 4.47 55205.50 88888.00 2007-11-25 07:38:11.375 329 12430.02 4.50 55205.50 88888.00 2007-11-25 07:38:11.500 329 12430.02 4.50 55205.50 88888.00 2007-11-25 07:38:11.625 329 12430.00 4.55 55205.50 88888.00 2007-11-25 07:38:11.750 329 12429.98 4.60 55205.55 88888.00 2007-11-25 07:38:11.875 329 12429.98 4.60 55205.55 88888.00 2007-11-25 07:38:12.000 329 12430.00 4.60 55205.55 88888.00 2007-11-25 07:38:12.125 329 12429.98 4.65 55205.55 88888.00 2007-11-25 07:38:12.250 329 12429.95 4.70 55205.53 88888.00 2007-11-25 07:38:12.375 329 12430.00 4.72 55205.53 88888.00 2007-11-25 07:38:12.500 329 12429.98 4.75 55205.57 88888.00 2007-11-25 07:38:12.625 329 12429.98 4.78 55205.60 88888.00 2007-11-25 07:38:12.750 329 12429.98 4.80 55205.57 88888.00 2007-11-25 07:38:12.875 329 12430.00 4.83 55205.60 88888.00 2007-11-25 07:38:13.000 329 12429.95 4.85 55205.62 88888.00 2007-11-25 07:38:13.125 329 12429.92 4.88 55205.62 88888.00 2007-11-25 07:38:13.250 329 12429.98 4.90 55205.62 88888.00 2007-11-25 07:38:13.375 329 12430.00 4.92 55205.62 88888.00 2007-11-25 07:38:13.500 329 12429.95 4.95 55205.65 88888.00 2007-11-25 07:38:13.625 329 12429.92 5.00 55205.62 88888.00 2007-11-25 07:38:13.750 329 12430.00 5.03 55205.62 88888.00 2007-11-25 07:38:13.875 329 12430.08 5.05 55205.65 88888.00 2007-11-25 07:38:14.000 329 12430.10 5.08 55205.62 88888.00 2007-11-25 07:38:14.125 329 12430.10 5.12 55205.65 88888.00 2007-11-25 07:38:14.250 329 12430.08 5.20 55205.65 88888.00 2007-11-25 07:38:14.375 329 12430.08 5.25 55205.65 88888.00 2007-11-25 07:38:14.500 329 12430.12 5.25 55205.68 88888.00 2007-11-25 07:38:14.625 329 12430.17 5.28 55205.70 88888.00 2007-11-25 07:38:14.750 329 12430.20 5.33 55205.70 88888.00 2007-11-25 07:38:14.875 329 12430.15 5.35 55205.72 88888.00 2007-11-25 07:38:15.000 329 12430.10 5.38 55205.72 88888.00 2007-11-25 07:38:15.125 329 12430.10 5.40 55205.72 88888.00 2007-11-25 07:38:15.250 329 12430.10 5.42 55205.75 88888.00 2007-11-25 07:38:15.375 329 12430.08 5.45 55205.78 88888.00 2007-11-25 07:38:15.500 329 12430.05 5.47 55205.78 88888.00 2007-11-25 07:38:15.625 329 12430.02 5.50 55205.80 88888.00 2007-11-25 07:38:15.750 329 12430.00 5.50 55205.78 88888.00 2007-11-25 07:38:15.875 329 12429.90 5.50 55205.80 88888.00 2007-11-25 07:38:16.000 329 12429.85 5.53 55205.82 88888.00 2007-11-25 07:38:16.125 329 12429.85 5.53 55205.88 88888.00 2007-11-25 07:38:16.250 329 12429.77 5.53 55205.88 88888.00 2007-11-25 07:38:16.375 329 12429.73 5.55 55205.88 88888.00 2007-11-25 07:38:16.500 329 12429.73 5.58 55205.88 88888.00 2007-11-25 07:38:16.625 329 12429.75 5.55 55205.93 88888.00 2007-11-25 07:38:16.750 329 12429.73 5.55 55205.95 88888.00 2007-11-25 07:38:16.875 329 12429.70 5.58 55205.95 88888.00 2007-11-25 07:38:17.000 329 12429.62 5.58 55205.95 88888.00 2007-11-25 07:38:17.125 329 12429.62 5.58 55205.95 88888.00 2007-11-25 07:38:17.250 329 12429.62 5.58 55205.95 88888.00 2007-11-25 07:38:17.375 329 12429.60 5.58 55205.95 88888.00 2007-11-25 07:38:17.500 329 12429.60 5.60 55205.97 88888.00 2007-11-25 07:38:17.625 329 12429.60 5.62 55206.00 88888.00 2007-11-25 07:38:17.750 329 12429.60 5.62 55206.03 88888.00 2007-11-25 07:38:17.875 329 12429.48 5.65 55206.03 88888.00 2007-11-25 07:38:18.000 329 12429.38 5.67 55206.05 88888.00 2007-11-25 07:38:18.125 329 12429.40 5.67 55206.07 88888.00 2007-11-25 07:38:18.250 329 12429.38 5.65 55206.07 88888.00 2007-11-25 07:38:18.375 329 12429.38 5.70 55206.07 88888.00 2007-11-25 07:38:18.500 329 12429.40 5.72 55206.07 88888.00 2007-11-25 07:38:18.625 329 12429.40 5.75 55206.12 88888.00 2007-11-25 07:38:18.750 329 12429.40 5.75 55206.12 88888.00 2007-11-25 07:38:18.875 329 12429.38 5.80 55206.12 88888.00 2007-11-25 07:38:19.000 329 12429.40 5.78 55206.10 88888.00 2007-11-25 07:38:19.125 329 12429.27 5.80 55206.12 88888.00 2007-11-25 07:38:19.250 329 12429.25 5.80 55206.15 88888.00 2007-11-25 07:38:19.375 329 12429.23 5.83 55206.15 88888.00 2007-11-25 07:38:19.500 329 12429.25 5.85 55206.18 88888.00 2007-11-25 07:38:19.625 329 12429.23 5.85 55206.15 88888.00 2007-11-25 07:38:19.750 329 12429.17 5.88 55206.22 88888.00 2007-11-25 07:38:19.875 329 12429.12 5.85 55206.25 88888.00 2007-11-25 07:38:20.000 329 12429.12 5.88 55206.25 88888.00 2007-11-25 07:38:20.125 329 12429.15 5.88 55206.25 88888.00 2007-11-25 07:38:20.250 329 12429.15 5.85 55206.28 88888.00 2007-11-25 07:38:20.375 329 12429.08 5.85 55206.25 88888.00 2007-11-25 07:38:20.500 329 12429.02 5.88 55206.25 88888.00 2007-11-25 07:38:20.625 329 12429.00 5.88 55206.28 88888.00 2007-11-25 07:38:20.750 329 12428.95 5.85 55206.30 88888.00 2007-11-25 07:38:20.875 329 12428.90 5.88 55206.32 88888.00 2007-11-25 07:38:21.000 329 12428.92 5.85 55206.32 88888.00 2007-11-25 07:38:21.125 329 12429.00 5.83 55206.35 88888.00 2007-11-25 07:38:21.250 329 12428.95 5.80 55206.38 88888.00 2007-11-25 07:38:21.375 329 12428.88 5.78 55206.35 88888.00 2007-11-25 07:38:21.500 329 12428.85 5.78 55206.35 88888.00 2007-11-25 07:38:21.625 329 12428.83 5.78 55206.35 88888.00 2007-11-25 07:38:21.750 329 12428.77 5.75 55206.38 88888.00 2007-11-25 07:38:21.875 329 12428.75 5.72 55206.40 88888.00 2007-11-25 07:38:22.000 329 12428.75 5.72 55206.40 88888.00 2007-11-25 07:38:22.125 329 12428.75 5.70 55206.43 88888.00 2007-11-25 07:38:22.250 329 12428.73 5.67 55206.45 88888.00 2007-11-25 07:38:22.375 329 12428.77 5.67 55206.43 88888.00 2007-11-25 07:38:22.500 329 12428.75 5.65 55206.43 88888.00 2007-11-25 07:38:22.625 329 12428.70 5.65 55206.45 88888.00 2007-11-25 07:38:22.750 329 12428.65 5.62 55206.47 88888.00 2007-11-25 07:38:22.875 329 12428.58 5.62 55206.47 88888.00 2007-11-25 07:38:23.000 329 12428.48 5.62 55206.45 88888.00 2007-11-25 07:38:23.125 329 12428.45 5.60 55206.47 88888.00 2007-11-25 07:38:23.250 329 12428.40 5.58 55206.53 88888.00 2007-11-25 07:38:23.375 329 12428.35 5.58 55206.53 88888.00 2007-11-25 07:38:23.500 329 12428.33 5.58 55206.55 88888.00 2007-11-25 07:38:23.625 329 12428.27 5.58 55206.55 88888.00 2007-11-25 07:38:23.750 329 12428.27 5.58 55206.55 88888.00 2007-11-25 07:38:23.875 329 12428.25 5.58 55206.55 88888.00 2007-11-25 07:38:24.000 329 12428.12 5.55 55206.55 88888.00 2007-11-25 07:38:24.125 329 12428.08 5.58 55206.57 88888.00 2007-11-25 07:38:24.250 329 12428.08 5.55 55206.57 88888.00 2007-11-25 07:38:24.375 329 12428.08 5.55 55206.60 88888.00 2007-11-25 07:38:24.500 329 12428.08 5.53 55206.60 88888.00 2007-11-25 07:38:24.625 329 12428.02 5.58 55206.60 88888.00 2007-11-25 07:38:24.750 329 12428.10 5.58 55206.62 88888.00 2007-11-25 07:38:24.875 329 12428.08 5.60 55206.62 88888.00 2007-11-25 07:38:25.000 329 12428.00 5.58 55206.60 88888.00 2007-11-25 07:38:25.125 329 12428.02 5.58 55206.65 88888.00 2007-11-25 07:38:25.250 329 12428.02 5.58 55206.62 88888.00 2007-11-25 07:38:25.375 329 12428.02 5.60 55206.60 88888.00 2007-11-25 07:38:25.500 329 12428.02 5.65 55206.62 88888.00 2007-11-25 07:38:25.625 329 12428.10 5.62 55206.62 88888.00 2007-11-25 07:38:25.750 329 12428.12 5.65 55206.62 88888.00 2007-11-25 07:38:25.875 329 12428.12 5.62 55206.65 88888.00 2007-11-25 07:38:26.000 329 12428.12 5.67 55206.62 88888.00 2007-11-25 07:38:26.125 329 12428.10 5.67 55206.65 88888.00 2007-11-25 07:38:26.250 329 12428.15 5.70 55206.68 88888.00 2007-11-25 07:38:26.375 329 12428.23 5.72 55206.65 88888.00 2007-11-25 07:38:26.500 329 12428.27 5.75 55206.65 88888.00 2007-11-25 07:38:26.625 329 12428.27 5.83 55206.68 88888.00 2007-11-25 07:38:26.750 329 12428.30 5.88 55206.65 88888.00 2007-11-25 07:38:26.875 329 12428.33 5.90 55206.60 88888.00 2007-11-25 07:38:27.000 329 12428.33 5.90 55206.60 88888.00 2007-11-25 07:38:27.125 329 12428.38 5.95 55206.65 88888.00 2007-11-25 07:38:27.250 329 12428.45 6.00 55206.65 88888.00 2007-11-25 07:38:27.375 329 12428.50 6.05 55206.65 88888.00 2007-11-25 07:38:27.500 329 12428.52 6.05 55206.68 88888.00 2007-11-25 07:38:27.625 329 12428.58 6.08 55206.68 88888.00 2007-11-25 07:38:27.750 329 12428.55 6.10 55206.65 88888.00 2007-11-25 07:38:27.875 329 12428.45 6.15 55206.65 88888.00 2007-11-25 07:38:28.000 329 12428.45 6.17 55206.68 88888.00 2007-11-25 07:38:28.125 329 12428.50 6.25 55206.68 88888.00 2007-11-25 07:38:28.250 329 12428.45 6.25 55206.70 88888.00 2007-11-25 07:38:28.375 329 12428.50 6.28 55206.70 88888.00 2007-11-25 07:38:28.500 329 12428.50 6.30 55206.68 88888.00 2007-11-25 07:38:28.625 329 12428.50 6.33 55206.70 88888.00 2007-11-25 07:38:28.750 329 12428.45 6.35 55206.72 88888.00 2007-11-25 07:38:28.875 329 12428.42 6.38 55206.75 88888.00 2007-11-25 07:38:29.000 329 12428.55 6.38 55206.72 88888.00 2007-11-25 07:38:29.125 329 12428.58 6.38 55206.72 88888.00 2007-11-25 07:38:29.250 329 12428.60 6.40 55206.75 88888.00 2007-11-25 07:38:29.375 329 12428.58 6.45 55206.72 88888.00 2007-11-25 07:38:29.500 329 12428.55 6.45 55206.72 88888.00 2007-11-25 07:38:29.625 329 12428.58 6.47 55206.72 88888.00 2007-11-25 07:38:29.750 329 12428.60 6.50 55206.75 88888.00 2007-11-25 07:38:29.875 329 12428.58 6.50 55206.75 88888.00 2007-11-25 07:38:30.000 329 12428.60 6.53 55206.75 88888.00 2007-11-25 07:38:30.125 329 12428.60 6.58 55206.75 88888.00 2007-11-25 07:38:30.250 329 12428.65 6.60 55206.78 88888.00 2007-11-25 07:38:30.375 329 12428.73 6.62 55206.72 88888.00 2007-11-25 07:38:30.500 329 12428.77 6.67 55206.75 88888.00 2007-11-25 07:38:30.625 329 12428.80 6.72 55206.75 88888.00 2007-11-25 07:38:30.750 329 12428.83 6.75 55206.72 88888.00 2007-11-25 07:38:30.875 329 12428.85 6.78 55206.75 88888.00 2007-11-25 07:38:31.000 329 12428.90 6.83 55206.75 88888.00 2007-11-25 07:38:31.125 329 12428.90 6.88 55206.72 88888.00 2007-11-25 07:38:31.250 329 12428.90 6.90 55206.75 88888.00 2007-11-25 07:38:31.375 329 12428.95 6.95 55206.78 88888.00 2007-11-25 07:38:31.500 329 12428.98 6.97 55206.78 88888.00 2007-11-25 07:38:31.625 329 12429.02 7.03 55206.75 88888.00 2007-11-25 07:38:31.750 329 12429.08 7.05 55206.75 88888.00 2007-11-25 07:38:31.875 329 12429.08 7.10 55206.78 88888.00 2007-11-25 07:38:32.000 329 12429.12 7.15 55206.78 88888.00 2007-11-25 07:38:32.125 329 12429.20 7.17 55206.78 88888.00 2007-11-25 07:38:32.250 329 12429.30 7.22 55206.80 88888.00 2007-11-25 07:38:32.375 329 12429.33 7.28 55206.78 88888.00 2007-11-25 07:38:32.500 329 12429.42 7.30 55206.78 88888.00 2007-11-25 07:38:32.625 329 12429.48 7.33 55206.75 88888.00 2007-11-25 07:38:32.750 329 12429.48 7.38 55206.78 88888.00 2007-11-25 07:38:32.875 329 12429.52 7.42 55206.75 88888.00 2007-11-25 07:38:33.000 329 12429.60 7.50 55206.75 88888.00 2007-11-25 07:38:33.125 329 12429.65 7.58 55206.75 88888.00 2007-11-25 07:38:33.250 329 12429.65 7.62 55206.78 88888.00 2007-11-25 07:38:33.375 329 12429.75 7.67 55206.78 88888.00 2007-11-25 07:38:33.500 329 12429.77 7.75 55206.80 88888.00 2007-11-25 07:38:33.625 329 12429.80 7.78 55206.78 88888.00 2007-11-25 07:38:33.750 329 12429.83 7.83 55206.78 88888.00 2007-11-25 07:38:33.875 329 12429.92 7.88 55206.75 88888.00 2007-11-25 07:38:34.000 329 12430.05 7.95 55206.72 88888.00 2007-11-25 07:38:34.125 329 12430.08 8.00 55206.78 88888.00 2007-11-25 07:38:34.250 329 12430.08 8.07 55206.78 88888.00 2007-11-25 07:38:34.375 329 12430.17 8.12 55206.78 88888.00 2007-11-25 07:38:34.500 329 12430.23 8.18 55206.75 88888.00 2007-11-25 07:38:34.625 329 12430.23 8.20 55206.78 88888.00 2007-11-25 07:38:34.750 329 12430.17 8.28 55206.80 88888.00 2007-11-25 07:38:34.875 329 12430.20 8.30 55206.80 88888.00 2007-11-25 07:38:35.000 329 12430.33 8.35 55206.80 88888.00 2007-11-25 07:38:35.125 329 12430.42 8.43 55206.82 88888.00 2007-11-25 07:38:35.250 329 12430.40 8.45 55206.82 88888.00 2007-11-25 07:38:35.375 329 12430.50 8.47 55206.85 88888.00 2007-11-25 07:38:35.500 329 12430.55 8.55 55206.85 88888.00 2007-11-25 07:38:35.625 329 12430.50 8.60 55206.85 88888.00 2007-11-25 07:38:35.750 329 12430.50 8.62 55206.82 88888.00 2007-11-25 07:38:35.875 329 12430.55 8.65 55206.85 88888.00 2007-11-25 07:38:36.000 329 12430.60 8.68 55206.85 88888.00 2007-11-25 07:38:36.125 329 12430.60 8.70 55206.85 88888.00 2007-11-25 07:38:36.250 329 12430.67 8.78 55206.90 88888.00 2007-11-25 07:38:36.375 329 12430.77 8.82 55206.90 88888.00 2007-11-25 07:38:36.500 329 12430.77 8.82 55206.85 88888.00 2007-11-25 07:38:36.625 329 12430.80 8.82 55206.90 88888.00 2007-11-25 07:38:36.750 329 12430.90 8.88 55206.93 88888.00 2007-11-25 07:38:36.875 329 12431.00 8.93 55206.93 88888.00 2007-11-25 07:38:37.000 329 12431.05 8.97 55206.90 88888.00 2007-11-25 07:38:37.125 329 12431.08 9.03 55206.95 88888.00 2007-11-25 07:38:37.250 329 12431.02 9.05 55206.97 88888.00 2007-11-25 07:38:37.375 329 12431.02 9.12 55206.97 88888.00 2007-11-25 07:38:37.500 329 12431.02 9.15 55206.97 88888.00 2007-11-25 07:38:37.625 329 12431.10 9.20 55207.00 88888.00 2007-11-25 07:38:37.750 329 12431.15 9.22 55207.00 88888.00 2007-11-25 07:38:37.875 329 12431.23 9.28 55207.00 88888.00 2007-11-25 07:38:38.000 329 12431.25 9.38 55207.03 88888.00 2007-11-25 07:38:38.125 329 12431.25 9.43 55207.05 88888.00 2007-11-25 07:38:38.250 329 12431.25 9.45 55207.05 88888.00 2007-11-25 07:38:38.375 329 12431.25 9.53 55207.07 88888.00 2007-11-25 07:38:38.500 329 12431.20 9.57 55207.10 88888.00 2007-11-25 07:38:38.625 329 12431.17 9.68 55207.12 88888.00 2007-11-25 07:38:38.750 329 12431.12 9.68 55207.12 88888.00 2007-11-25 07:38:38.875 329 12431.12 9.70 55207.12 88888.00 2007-11-25 07:38:39.000 329 12431.12 9.75 55207.12 88888.00 2007-11-25 07:38:39.125 329 12431.08 9.78 55207.18 88888.00 2007-11-25 07:38:39.250 329 12431.02 9.80 55207.18 88888.00 2007-11-25 07:38:39.375 329 12430.98 9.80 55207.18 88888.00 2007-11-25 07:38:39.500 329 12430.95 9.80 55207.18 88888.00 2007-11-25 07:38:39.625 329 12430.88 9.82 55207.20 88888.00 2007-11-25 07:38:39.750 329 12430.77 9.80 55207.20 88888.00 2007-11-25 07:38:39.875 329 12430.73 9.82 55207.22 88888.00 2007-11-25 07:38:40.000 329 12430.73 9.85 55207.25 88888.00 2007-11-25 07:38:40.125 329 12430.70 9.85 55207.28 88888.00 2007-11-25 07:38:40.250 329 12430.62 9.80 55207.32 88888.00 2007-11-25 07:38:40.375 329 12430.60 9.78 55207.32 88888.00 2007-11-25 07:38:40.500 329 12430.58 9.80 55207.32 88888.00 2007-11-25 07:38:40.625 329 12430.52 9.72 55207.40 88888.00 2007-11-25 07:38:40.750 329 12430.45 9.78 55207.40 88888.00 2007-11-25 07:38:40.875 329 12430.45 9.75 55207.45 88888.00 2007-11-25 07:38:41.000 329 12430.45 9.75 55207.43 88888.00 2007-11-25 07:38:41.125 329 12430.40 9.72 55207.45 88888.00 2007-11-25 07:38:41.250 329 12430.30 9.70 55207.45 88888.00 2007-11-25 07:38:41.375 329 12430.17 9.65 55207.47 88888.00 2007-11-25 07:38:41.500 329 12430.08 9.65 55207.50 88888.00 2007-11-25 07:38:41.625 329 12430.10 9.62 55207.55 88888.00 2007-11-25 07:38:41.750 329 12430.05 9.62 55207.55 88888.00 2007-11-25 07:38:41.875 329 12430.00 9.60 55207.57 88888.00 2007-11-25 07:38:42.000 329 12430.08 9.57 55207.60 88888.00 2007-11-25 07:38:42.125 329 12430.10 9.55 55207.62 88888.00 2007-11-25 07:38:42.250 329 12430.02 9.53 55207.62 88888.00 2007-11-25 07:38:42.375 329 12430.00 9.55 55207.65 88888.00 2007-11-25 07:38:42.500 329 12430.02 9.55 55207.62 88888.00 2007-11-25 07:38:42.625 329 12430.02 9.55 55207.65 88888.00 2007-11-25 07:38:42.750 329 12430.02 9.55 55207.65 88888.00 2007-11-25 07:38:42.875 329 12430.02 9.57 55207.68 88888.00 2007-11-25 07:38:43.000 329 12430.10 9.57 55207.68 88888.00 2007-11-25 07:38:43.125 329 12430.17 9.55 55207.65 88888.00 2007-11-25 07:38:43.250 329 12430.17 9.55 55207.68 88888.00 2007-11-25 07:38:43.375 329 12430.12 9.55 55207.70 88888.00 2007-11-25 07:38:43.500 329 12430.12 9.57 55207.72 88888.00 2007-11-25 07:38:43.625 329 12430.12 9.57 55207.72 88888.00 2007-11-25 07:38:43.750 329 12430.15 9.57 55207.72 88888.00 2007-11-25 07:38:43.875 329 12430.23 9.60 55207.70 88888.00 2007-11-25 07:38:44.000 329 12430.27 9.60 55207.72 88888.00 2007-11-25 07:38:44.125 329 12430.33 9.62 55207.75 88888.00 2007-11-25 07:38:44.250 329 12430.35 9.68 55207.78 88888.00 2007-11-25 07:38:44.375 329 12430.33 9.68 55207.78 88888.00 2007-11-25 07:38:44.500 329 12430.35 9.70 55207.80 88888.00 2007-11-25 07:38:44.625 329 12430.42 9.70 55207.82 88888.00 2007-11-25 07:38:44.750 329 12430.48 9.72 55207.85 88888.00 2007-11-25 07:38:44.875 329 12430.55 9.75 55207.85 88888.00 2007-11-25 07:38:45.000 329 12430.58 9.78 55207.82 88888.00 2007-11-25 07:38:45.125 329 12430.50 9.80 55207.82 88888.00 2007-11-25 07:38:45.250 329 12430.50 9.82 55207.90 88888.00 2007-11-25 07:38:45.375 329 12430.50 9.82 55207.90 88888.00 2007-11-25 07:38:45.500 329 12430.50 9.85 55207.93 88888.00 2007-11-25 07:38:45.625 329 12430.52 9.90 55207.93 88888.00 2007-11-25 07:38:45.750 329 12430.48 9.93 55207.95 88888.00 2007-11-25 07:38:45.875 329 12430.45 9.93 55207.97 88888.00 2007-11-25 07:38:46.000 329 12430.42 9.90 55207.97 88888.00 2007-11-25 07:38:46.125 329 12430.42 9.90 55208.00 88888.00 2007-11-25 07:38:46.250 329 12430.33 9.85 55208.03 88888.00 2007-11-25 07:38:46.375 329 12430.30 9.85 55208.03 88888.00 2007-11-25 07:38:46.500 329 12430.23 9.80 55208.05 88888.00 2007-11-25 07:38:46.625 329 12430.17 9.80 55208.07 88888.00 2007-11-25 07:38:46.750 329 12430.15 9.75 55208.10 88888.00 2007-11-25 07:38:46.875 329 12430.10 9.70 55208.10 88888.00 2007-11-25 07:38:47.000 329 12430.02 9.68 55208.12 88888.00 2007-11-25 07:38:47.125 329 12429.92 9.65 55208.18 88888.00 2007-11-25 07:38:47.250 329 12429.85 9.62 55208.18 88888.00 2007-11-25 07:38:47.375 329 12429.83 9.62 55208.20 88888.00 2007-11-25 07:38:47.500 329 12429.83 9.60 55208.22 88888.00 2007-11-25 07:38:47.625 329 12429.80 9.57 55208.25 88888.00 2007-11-25 07:38:47.750 329 12429.75 9.57 55208.22 88888.00 2007-11-25 07:38:47.875 329 12429.77 9.53 55208.25 88888.00 2007-11-25 07:38:48.000 329 12429.80 9.47 55208.25 88888.00 2007-11-25 07:38:48.125 329 12429.80 9.50 55208.25 88888.00 2007-11-25 07:38:48.250 329 12429.80 9.50 55208.28 88888.00 2007-11-25 07:38:48.375 329 12429.83 9.50 55208.32 88888.00 2007-11-25 07:38:48.500 329 12429.77 9.47 55208.35 88888.00 2007-11-25 07:38:48.625 329 12429.75 9.50 55208.30 88888.00 2007-11-25 07:38:48.750 329 12429.75 9.47 55208.32 88888.00 2007-11-25 07:38:48.875 329 12429.83 9.53 55208.35 88888.00 2007-11-25 07:38:49.000 329 12429.88 9.55 55208.38 88888.00 2007-11-25 07:38:49.125 329 12429.90 9.57 55208.38 88888.00 2007-11-25 07:38:49.250 329 12429.95 9.57 55208.38 88888.00 2007-11-25 07:38:49.375 329 12429.95 9.57 55208.38 88888.00 2007-11-25 07:38:49.500 329 12429.95 9.60 55208.40 88888.00 2007-11-25 07:38:49.625 329 12429.88 9.62 55208.40 88888.00 2007-11-25 07:38:49.750 329 12429.90 9.65 55208.40 88888.00 2007-11-25 07:38:49.875 329 12429.95 9.65 55208.40 88888.00 2007-11-25 07:38:50.000 329 12429.98 9.68 55208.45 88888.00 2007-11-25 07:38:50.125 329 12430.00 9.70 55208.47 88888.00 2007-11-25 07:38:50.250 329 12430.00 9.70 55208.47 88888.00 2007-11-25 07:38:50.375 329 12430.05 9.70 55208.50 88888.00 2007-11-25 07:38:50.500 329 12430.08 9.72 55208.50 88888.00 2007-11-25 07:38:50.625 329 12429.98 9.78 55208.50 88888.00 2007-11-25 07:38:50.750 329 12429.95 9.80 55208.50 88888.00 2007-11-25 07:38:50.875 329 12430.00 9.82 55208.55 88888.00 2007-11-25 07:38:51.000 329 12430.02 9.85 55208.55 88888.00 2007-11-25 07:38:51.125 329 12430.00 9.85 55208.55 88888.00 2007-11-25 07:38:51.250 329 12429.95 9.88 55208.60 88888.00 2007-11-25 07:38:51.375 329 12429.95 9.93 55208.62 88888.00 2007-11-25 07:38:51.500 329 12429.95 9.95 55208.60 88888.00 2007-11-25 07:38:51.625 329 12429.95 9.97 55208.68 88888.00 2007-11-25 07:38:51.750 329 12429.90 9.97 55208.65 88888.00 2007-11-25 07:38:51.875 329 12429.83 9.97 55208.68 88888.00 2007-11-25 07:38:52.000 329 12429.85 9.97 55208.68 88888.00 2007-11-25 07:38:52.125 329 12429.90 10.05 55208.70 88888.00 2007-11-25 07:38:52.250 329 12429.85 10.07 55208.72 88888.00 2007-11-25 07:38:52.375 329 12429.85 10.10 55208.72 88888.00 2007-11-25 07:38:52.500 329 12429.88 10.12 55208.70 88888.00 2007-11-25 07:38:52.625 329 12429.88 10.12 55208.72 88888.00 2007-11-25 07:38:52.750 329 12429.85 10.15 55208.75 88888.00 2007-11-25 07:38:52.875 329 12429.80 10.12 55208.75 88888.00 2007-11-25 07:38:53.000 329 12429.77 10.15 55208.72 88888.00 2007-11-25 07:38:53.125 329 12429.75 10.18 55208.78 88888.00 2007-11-25 07:38:53.250 329 12429.73 10.15 55208.78 88888.00 2007-11-25 07:38:53.375 329 12429.83 10.20 55208.78 88888.00 2007-11-25 07:38:53.500 329 12429.88 10.20 55208.78 88888.00 2007-11-25 07:38:53.625 329 12429.88 10.22 55208.82 88888.00 2007-11-25 07:38:53.750 329 12429.83 10.22 55208.80 88888.00 2007-11-25 07:38:53.875 329 12429.77 10.25 55208.82 88888.00 2007-11-25 07:38:54.000 329 12429.80 10.25 55208.82 88888.00 2007-11-25 07:38:54.125 329 12429.85 10.25 55208.88 88888.00 2007-11-25 07:38:54.250 329 12429.85 10.28 55208.88 88888.00 2007-11-25 07:38:54.375 329 12429.83 10.32 55208.88 88888.00 2007-11-25 07:38:54.500 329 12429.83 10.35 55208.90 88888.00 2007-11-25 07:38:54.625 329 12429.85 10.38 55208.88 88888.00 2007-11-25 07:38:54.750 329 12429.90 10.40 55208.93 88888.00 2007-11-25 07:38:54.875 329 12429.98 10.43 55208.90 88888.00 2007-11-25 07:38:55.000 329 12430.02 10.43 55208.93 88888.00 2007-11-25 07:38:55.125 329 12430.02 10.47 55208.97 88888.00 2007-11-25 07:38:55.250 329 12430.00 10.47 55209.00 88888.00 2007-11-25 07:38:55.375 329 12430.05 10.50 55208.95 88888.00 2007-11-25 07:38:55.500 329 12430.12 10.50 55208.95 88888.00 2007-11-25 07:38:55.625 329 12430.23 10.55 55208.95 88888.00 2007-11-25 07:38:55.750 329 12430.27 10.62 55209.00 88888.00 2007-11-25 07:38:55.875 329 12430.33 10.62 55209.03 88888.00 2007-11-25 07:38:56.000 329 12430.38 10.62 55209.00 88888.00 2007-11-25 07:38:56.125 329 12430.38 10.65 55209.00 88888.00 2007-11-25 07:38:56.250 329 12430.40 10.70 55209.03 88888.00 2007-11-25 07:38:56.375 329 12430.38 10.72 55209.00 88888.00 2007-11-25 07:38:56.500 329 12430.38 10.82 55209.03 88888.00 2007-11-25 07:38:56.625 329 12430.42 10.82 55209.05 88888.00 2007-11-25 07:38:56.750 329 12430.45 10.85 55209.03 88888.00 2007-11-25 07:38:56.875 329 12430.48 10.88 55209.03 88888.00 2007-11-25 07:38:57.000 329 12430.55 10.90 55209.03 88888.00 2007-11-25 07:38:57.125 329 12430.65 10.95 55209.05 88888.00 2007-11-25 07:38:57.250 329 12430.62 10.97 55209.12 88888.00 2007-11-25 07:38:57.375 329 12430.65 11.00 55209.10 88888.00 2007-11-25 07:38:57.500 329 12430.73 11.05 55209.12 88888.00 2007-11-25 07:38:57.625 329 12430.73 11.07 55209.10 88888.00 2007-11-25 07:38:57.750 329 12430.73 11.12 55209.12 88888.00 2007-11-25 07:38:57.875 329 12430.73 11.20 55209.15 88888.00 2007-11-25 07:38:58.000 329 12430.75 11.25 55209.18 88888.00 2007-11-25 07:38:58.125 329 12430.75 11.28 55209.20 88888.00 2007-11-25 07:38:58.250 329 12430.75 11.32 55209.22 88888.00 2007-11-25 07:38:58.375 329 12430.75 11.38 55209.22 88888.00 2007-11-25 07:38:58.500 329 12430.73 11.43 55209.22 88888.00 2007-11-25 07:38:58.625 329 12430.75 11.47 55209.28 88888.00 2007-11-25 07:38:58.750 329 12430.80 11.53 55209.30 88888.00 2007-11-25 07:38:58.875 329 12430.85 11.53 55209.28 88888.00 2007-11-25 07:38:59.000 329 12430.80 11.53 55209.28 88888.00 2007-11-25 07:38:59.125 329 12430.80 11.60 55209.30 88888.00 2007-11-25 07:38:59.250 329 12430.85 11.65 55209.38 88888.00 2007-11-25 07:38:59.375 329 12430.88 11.70 55209.32 88888.00 2007-11-25 07:38:59.500 329 12430.85 11.72 55209.35 88888.00 2007-11-25 07:38:59.625 329 12430.83 11.72 55209.32 88888.00 2007-11-25 07:38:59.750 329 12430.90 11.82 55209.40 88888.00 2007-11-25 07:38:59.875 329 12430.95 11.90 55209.40 88888.00 2007-11-25 07:39:00.000 329 12430.88 11.90 55209.43 88888.00 2007-11-25 07:39:00.125 329 12430.85 11.93 55209.45 88888.00 2007-11-25 07:39:00.250 329 12430.90 11.93 55209.50 88888.00 2007-11-25 07:39:00.375 329 12431.00 11.95 55209.47 88888.00 2007-11-25 07:39:00.500 329 12430.98 12.00 55209.50 88888.00 2007-11-25 07:39:00.625 329 12430.95 12.03 55209.50 88888.00 2007-11-25 07:39:00.750 329 12430.92 12.00 55209.50 88888.00 2007-11-25 07:39:00.875 329 12430.95 12.07 55209.53 88888.00 2007-11-25 07:39:01.000 329 12430.98 12.10 55209.55 88888.00 2007-11-25 07:39:01.125 329 12431.00 12.12 55209.57 88888.00 2007-11-25 07:39:01.250 329 12431.05 12.12 55209.60 88888.00 2007-11-25 07:39:01.375 329 12431.08 12.12 55209.60 88888.00 2007-11-25 07:39:01.500 329 12431.08 12.10 55209.62 88888.00 2007-11-25 07:39:01.625 329 12431.10 12.15 55209.62 88888.00 2007-11-25 07:39:01.750 329 12431.08 12.18 55209.68 88888.00 2007-11-25 07:39:01.875 329 12431.08 12.20 55209.65 88888.00 2007-11-25 07:39:02.000 329 12431.05 12.20 55209.68 88888.00 2007-11-25 07:39:02.125 329 12431.08 12.20 55209.68 88888.00 2007-11-25 07:39:02.250 329 12431.05 12.22 55209.70 88888.00 2007-11-25 07:39:02.375 329 12431.08 12.25 55209.70 88888.00 2007-11-25 07:39:02.500 329 12431.05 12.28 55209.75 88888.00 2007-11-25 07:39:02.625 329 12431.00 12.28 55209.75 88888.00 2007-11-25 07:39:02.750 329 12430.88 12.28 55209.75 88888.00 2007-11-25 07:39:02.875 329 12430.92 12.30 55209.82 88888.00 2007-11-25 07:39:03.000 329 12431.00 12.30 55209.82 88888.00 2007-11-25 07:39:03.125 329 12431.00 12.32 55209.88 88888.00 2007-11-25 07:39:03.250 329 12430.98 12.32 55209.88 88888.00 2007-11-25 07:39:03.375 329 12431.02 12.32 55209.88 88888.00 2007-11-25 07:39:03.500 329 12431.00 12.32 55209.88 88888.00 2007-11-25 07:39:03.625 329 12430.92 12.38 55209.90 88888.00 2007-11-25 07:39:03.750 329 12430.95 12.38 55209.95 88888.00 2007-11-25 07:39:03.875 329 12430.98 12.35 55209.95 88888.00 2007-11-25 07:39:04.000 329 12430.95 12.35 55209.97 88888.00 2007-11-25 07:39:04.125 329 12430.95 12.38 55210.03 88888.00 2007-11-25 07:39:04.250 329 12430.88 12.38 55210.03 88888.00 2007-11-25 07:39:04.375 329 12430.80 12.38 55210.07 88888.00 2007-11-25 07:39:04.500 329 12430.75 12.38 55210.05 88888.00 2007-11-25 07:39:04.625 329 12430.70 12.38 55210.05 88888.00 2007-11-25 07:39:04.750 329 12430.60 12.38 55210.12 88888.00 2007-11-25 07:39:04.875 329 12430.52 12.40 55210.12 88888.00 2007-11-25 07:39:05.000 329 12430.55 12.38 55210.15 88888.00 2007-11-25 07:39:05.125 329 12430.52 12.38 55210.18 88888.00 2007-11-25 07:39:05.250 329 12430.48 12.35 55210.22 88888.00 2007-11-25 07:39:05.375 329 12430.40 12.32 55210.25 88888.00 2007-11-25 07:39:05.500 329 12430.27 12.32 55210.25 88888.00 2007-11-25 07:39:05.625 329 12430.15 12.32 55210.30 88888.00 2007-11-25 07:39:05.750 329 12430.08 12.30 55210.32 88888.00 2007-11-25 07:39:05.875 329 12430.02 12.28 55210.35 88888.00 2007-11-25 07:39:06.000 329 12429.92 12.25 55210.35 88888.00 2007-11-25 07:39:06.125 329 12429.85 12.22 55210.38 88888.00 2007-11-25 07:39:06.250 329 12429.80 12.22 55210.40 88888.00 2007-11-25 07:39:06.375 329 12429.77 12.22 55210.40 88888.00 2007-11-25 07:39:06.500 329 12429.73 12.20 55210.45 88888.00 2007-11-25 07:39:06.625 329 12429.67 12.18 55210.47 88888.00 2007-11-25 07:39:06.750 329 12429.65 12.18 55210.47 88888.00 2007-11-25 07:39:06.875 329 12429.52 12.15 55210.53 88888.00 2007-11-25 07:39:07.000 329 12429.42 12.10 55210.53 88888.00 2007-11-25 07:39:07.125 329 12429.40 12.07 55210.53 88888.00 2007-11-25 07:39:07.250 329 12429.35 12.07 55210.55 88888.00 2007-11-25 07:39:07.375 329 12429.40 12.05 55210.57 88888.00 2007-11-25 07:39:07.500 329 12429.38 12.05 55210.57 88888.00 2007-11-25 07:39:07.625 329 12429.38 12.05 55210.55 88888.00 2007-11-25 07:39:07.750 329 12429.35 12.05 55210.55 88888.00 2007-11-25 07:39:07.875 329 12429.33 12.07 55210.62 88888.00 2007-11-25 07:39:08.000 329 12429.30 12.07 55210.62 88888.00 2007-11-25 07:39:08.125 329 12429.25 12.05 55210.65 88888.00 2007-11-25 07:39:08.250 329 12429.20 12.07 55210.65 88888.00 2007-11-25 07:39:08.375 329 12429.25 12.10 55210.68 88888.00 2007-11-25 07:39:08.500 329 12429.35 12.10 55210.70 88888.00 2007-11-25 07:39:08.625 329 12429.35 12.10 55210.72 88888.00 2007-11-25 07:39:08.750 329 12429.30 12.15 55210.72 88888.00 2007-11-25 07:39:08.875 329 12429.23 12.18 55210.75 88888.00 2007-11-25 07:39:09.000 329 12429.20 12.12 55210.78 88888.00 2007-11-25 07:39:09.125 329 12429.20 12.15 55210.78 88888.00 2007-11-25 07:39:09.250 329 12429.20 12.20 55210.78 88888.00 2007-11-25 07:39:09.375 329 12429.20 12.22 55210.80 88888.00 2007-11-25 07:39:09.500 329 12429.17 12.28 55210.80 88888.00 2007-11-25 07:39:09.625 329 12429.17 12.30 55210.85 88888.00 2007-11-25 07:39:09.750 329 12429.17 12.32 55210.90 88888.00 2007-11-25 07:39:09.875 329 12429.15 12.32 55210.88 88888.00 2007-11-25 07:39:10.000 329 12429.17 12.38 55210.85 88888.00 2007-11-25 07:39:10.125 329 12429.12 12.40 55210.88 88888.00 2007-11-25 07:39:10.250 329 12429.15 12.45 55210.93 88888.00 2007-11-25 07:39:10.375 329 12429.12 12.53 55210.95 88888.00 2007-11-25 07:39:10.500 329 12429.12 12.53 55210.93 88888.00 2007-11-25 07:39:10.625 329 12429.10 12.57 55210.95 88888.00 2007-11-25 07:39:10.750 329 12429.10 12.62 55210.97 88888.00 2007-11-25 07:39:10.875 329 12429.08 12.57 55211.00 88888.00 2007-11-25 07:39:11.000 329 12429.05 12.62 55211.00 88888.00 2007-11-25 07:39:11.125 329 12428.98 12.68 55211.03 88888.00 2007-11-25 07:39:11.250 329 12428.92 12.72 55211.05 88888.00 2007-11-25 07:39:11.375 329 12428.98 12.72 55211.05 88888.00 2007-11-25 07:39:11.500 329 12428.92 12.78 55211.07 88888.00 2007-11-25 07:39:11.625 329 12428.92 12.78 55211.10 88888.00 2007-11-25 07:39:11.750 329 12428.90 12.78 55211.12 88888.00 2007-11-25 07:39:11.875 329 12428.90 12.78 55211.12 88888.00 2007-11-25 07:39:12.000 329 12428.85 12.78 55211.15 88888.00 2007-11-25 07:39:12.125 329 12428.83 12.78 55211.15 88888.00 2007-11-25 07:39:12.250 329 12428.80 12.80 55211.15 88888.00 2007-11-25 07:39:12.375 329 12428.80 12.78 55211.15 88888.00 2007-11-25 07:39:12.500 329 12428.77 12.78 55211.20 88888.00 2007-11-25 07:39:12.625 329 12428.75 12.78 55211.20 88888.00 2007-11-25 07:39:12.750 329 12428.73 12.78 55211.18 88888.00 2007-11-25 07:39:12.875 329 12428.73 12.80 55211.25 88888.00 2007-11-25 07:39:13.000 329 12428.70 12.80 55211.22 88888.00 2007-11-25 07:39:13.125 329 12428.73 12.80 55211.22 88888.00 2007-11-25 07:39:13.250 329 12428.70 12.80 55211.25 88888.00 2007-11-25 07:39:13.375 329 12428.70 12.80 55211.28 88888.00 2007-11-25 07:39:13.500 329 12428.70 12.80 55211.30 88888.00 2007-11-25 07:39:13.625 329 12428.67 12.80 55211.32 88888.00 2007-11-25 07:39:13.750 329 12428.70 12.82 55211.30 88888.00 2007-11-25 07:39:13.875 329 12428.70 12.85 55211.30 88888.00 2007-11-25 07:39:14.000 329 12428.75 12.85 55211.32 88888.00 2007-11-25 07:39:14.125 329 12428.75 12.85 55211.35 88888.00 2007-11-25 07:39:14.250 329 12428.70 12.85 55211.35 88888.00 2007-11-25 07:39:14.375 329 12428.70 12.90 55211.35 88888.00 2007-11-25 07:39:14.500 329 12428.73 12.97 55211.38 88888.00 2007-11-25 07:39:14.625 329 12428.80 12.97 55211.38 88888.00 2007-11-25 07:39:14.750 329 12428.80 12.97 55211.38 88888.00 2007-11-25 07:39:14.875 329 12428.83 13.03 55211.40 88888.00 2007-11-25 07:39:15.000 329 12428.83 13.03 55211.40 88888.00 2007-11-25 07:39:15.125 329 12428.85 13.05 55211.40 88888.00 2007-11-25 07:39:15.250 329 12428.92 13.07 55211.40 88888.00 2007-11-25 07:39:15.375 329 12429.00 13.10 55211.38 88888.00 2007-11-25 07:39:15.500 329 12428.92 13.10 55211.40 88888.00 2007-11-25 07:39:15.625 329 12428.92 13.12 55211.40 88888.00 2007-11-25 07:39:15.750 329 12428.88 13.15 55211.47 88888.00 2007-11-25 07:39:15.875 329 12428.95 13.20 55211.50 88888.00 2007-11-25 07:39:16.000 329 12429.00 13.22 55211.50 88888.00 2007-11-25 07:39:16.125 329 12429.08 13.28 55211.53 88888.00 2007-11-25 07:39:16.250 329 12429.12 13.32 55211.50 88888.00 2007-11-25 07:39:16.375 329 12429.08 13.32 55211.53 88888.00 2007-11-25 07:39:16.500 329 12428.98 13.35 55211.50 88888.00 2007-11-25 07:39:16.625 329 12429.05 13.38 55211.50 88888.00 2007-11-25 07:39:16.750 329 12429.15 13.40 55211.55 88888.00 2007-11-25 07:39:16.875 329 12429.12 13.47 55211.55 88888.00 2007-11-25 07:39:17.000 329 12429.17 13.50 55211.55 88888.00 2007-11-25 07:39:17.125 329 12429.23 13.53 55211.60 88888.00 2007-11-25 07:39:17.250 329 12429.23 13.53 55211.60 88888.00 2007-11-25 07:39:17.375 329 12429.17 13.55 55211.62 88888.00 2007-11-25 07:39:17.500 329 12429.17 13.55 55211.62 88888.00 2007-11-25 07:39:17.625 329 12429.15 13.55 55211.65 88888.00 2007-11-25 07:39:17.750 329 12429.15 13.55 55211.65 88888.00 2007-11-25 07:39:17.875 329 12429.15 13.57 55211.68 88888.00 2007-11-25 07:39:18.000 329 12429.08 13.57 55211.70 88888.00 2007-11-25 07:39:18.125 329 12429.05 13.57 55211.75 88888.00 2007-11-25 07:39:18.250 329 12429.08 13.57 55211.78 88888.00 2007-11-25 07:39:18.375 329 12429.05 13.55 55211.78 88888.00 2007-11-25 07:39:18.500 329 12429.00 13.55 55211.80 88888.00 2007-11-25 07:39:18.625 329 12428.92 13.50 55211.80 88888.00 2007-11-25 07:39:18.750 329 12428.83 13.50 55211.85 88888.00 2007-11-25 07:39:18.875 329 12428.73 13.50 55211.88 88888.00 2007-11-25 07:39:19.000 329 12428.65 13.47 55211.90 88888.00 2007-11-25 07:39:19.125 329 12428.67 13.45 55211.93 88888.00 2007-11-25 07:39:19.250 329 12428.62 13.43 55211.93 88888.00 2007-11-25 07:39:19.375 329 12428.60 13.43 55211.95 88888.00 2007-11-25 07:39:19.500 329 12428.52 13.43 55211.95 88888.00 2007-11-25 07:39:19.625 329 12428.50 13.43 55211.93 88888.00 2007-11-25 07:39:19.750 329 12428.42 13.45 55211.95 88888.00 2007-11-25 07:39:19.875 329 12428.40 13.43 55211.97 88888.00 2007-11-25 07:39:20.000 329 12428.35 13.43 55211.97 88888.00 2007-11-25 07:39:20.125 329 12428.30 13.43 55212.03 88888.00 2007-11-25 07:39:20.250 329 12428.25 13.45 55212.00 88888.00 2007-11-25 07:39:20.375 329 12428.30 13.47 55212.03 88888.00 2007-11-25 07:39:20.500 329 12428.25 13.47 55212.03 88888.00 2007-11-25 07:39:20.625 329 12428.20 13.47 55212.05 88888.00 2007-11-25 07:39:20.750 329 12428.15 13.47 55212.07 88888.00 2007-11-25 07:39:20.875 329 12428.20 13.47 55212.07 88888.00 2007-11-25 07:39:21.000 329 12428.23 13.45 55212.07 88888.00 2007-11-25 07:39:21.125 329 12428.25 13.47 55212.10 88888.00 2007-11-25 07:39:21.250 329 12428.23 13.45 55212.10 88888.00 2007-11-25 07:39:21.375 329 12428.23 13.47 55212.10 88888.00 2007-11-25 07:39:21.500 329 12428.23 13.50 55212.12 88888.00 2007-11-25 07:39:21.625 329 12428.25 13.53 55212.15 88888.00 2007-11-25 07:39:21.750 329 12428.27 13.53 55212.15 88888.00 2007-11-25 07:39:21.875 329 12428.35 13.55 55212.15 88888.00 2007-11-25 07:39:22.000 329 12428.35 13.57 55212.15 88888.00 2007-11-25 07:39:22.125 329 12428.35 13.65 55212.18 88888.00 2007-11-25 07:39:22.250 329 12428.35 13.65 55212.20 88888.00 2007-11-25 07:39:22.375 329 12428.38 13.70 55212.20 88888.00 2007-11-25 07:39:22.500 329 12428.38 13.72 55212.22 88888.00 2007-11-25 07:39:22.625 329 12428.42 13.78 55212.20 88888.00 2007-11-25 07:39:22.750 329 12428.50 13.80 55212.20 88888.00 2007-11-25 07:39:22.875 329 12428.50 13.82 55212.22 88888.00 2007-11-25 07:39:23.000 329 12428.58 13.88 55212.20 88888.00 2007-11-25 07:39:23.125 329 12428.65 13.93 55212.25 88888.00 2007-11-25 07:39:23.250 329 12428.67 14.00 55212.25 88888.00 2007-11-25 07:39:23.375 329 12428.77 14.05 55212.25 88888.00 2007-11-25 07:39:23.500 329 12428.73 14.07 55212.22 88888.00 2007-11-25 07:39:23.625 329 12428.77 14.15 55212.28 88888.00 2007-11-25 07:39:23.750 329 12428.80 14.20 55212.28 88888.00 2007-11-25 07:39:23.875 329 12428.83 14.22 55212.30 88888.00 2007-11-25 07:39:24.000 329 12428.88 14.30 55212.30 88888.00 2007-11-25 07:39:24.125 329 12429.00 14.30 55212.32 88888.00 2007-11-25 07:39:24.250 329 12429.02 14.35 55212.35 88888.00 2007-11-25 07:39:24.375 329 12429.10 14.40 55212.35 88888.00 2007-11-25 07:39:24.500 329 12429.08 14.43 55212.32 88888.00 2007-11-25 07:39:24.625 329 12428.98 14.45 55212.35 88888.00 2007-11-25 07:39:24.750 329 12428.98 14.53 55212.35 88888.00 2007-11-25 07:39:24.875 329 12429.02 14.57 55212.35 88888.00 2007-11-25 07:39:25.000 329 12429.08 14.57 55212.35 88888.00 2007-11-25 07:39:25.125 329 12429.15 14.62 55212.38 88888.00 2007-11-25 07:39:25.250 329 12429.10 14.68 55212.40 88888.00 2007-11-25 07:39:25.375 329 12429.10 14.70 55212.40 88888.00 2007-11-25 07:39:25.500 329 12429.12 14.72 55212.45 88888.00 2007-11-25 07:39:25.625 329 12429.23 14.75 55212.40 88888.00 2007-11-25 07:39:25.750 329 12429.23 14.78 55212.45 88888.00 2007-11-25 07:39:25.875 329 12429.27 14.82 55212.43 88888.00 2007-11-25 07:39:26.000 329 12429.25 14.85 55212.43 88888.00 2007-11-25 07:39:26.125 329 12429.23 14.90 55212.47 88888.00 2007-11-25 07:39:26.250 329 12429.20 14.90 55212.50 88888.00 2007-11-25 07:39:26.375 329 12429.27 14.93 55212.50 88888.00 2007-11-25 07:39:26.500 329 12429.35 14.95 55212.50 88888.00 2007-11-25 07:39:26.625 329 12429.35 15.00 55212.53 88888.00 2007-11-25 07:39:26.750 329 12429.35 15.03 55212.55 88888.00 2007-11-25 07:39:26.875 329 12429.33 15.05 55212.55 88888.00 2007-11-25 07:39:27.000 329 12429.33 15.07 55212.53 88888.00 2007-11-25 07:39:27.125 329 12429.40 15.12 55212.55 88888.00 2007-11-25 07:39:27.250 329 12429.48 15.18 55212.60 88888.00 2007-11-25 07:39:27.375 329 12429.58 15.20 55212.62 88888.00 2007-11-25 07:39:27.500 329 12429.60 15.22 55212.62 88888.00 2007-11-25 07:39:27.625 329 12429.65 15.25 55212.68 88888.00 2007-11-25 07:39:27.750 329 12429.67 15.30 55212.65 88888.00 2007-11-25 07:39:27.875 329 12429.67 15.30 55212.65 88888.00 2007-11-25 07:39:28.000 329 12429.73 15.35 55212.62 88888.00 2007-11-25 07:39:28.125 329 12429.75 15.43 55212.70 88888.00 2007-11-25 07:39:28.250 329 12429.83 15.53 55212.65 88888.00 2007-11-25 07:39:28.375 329 12429.90 15.55 55212.65 88888.00 2007-11-25 07:39:28.500 329 12429.98 15.62 55212.68 88888.00 2007-11-25 07:39:28.625 329 12430.02 15.65 55212.70 88888.00 2007-11-25 07:39:28.750 329 12430.10 15.70 55212.72 88888.00 2007-11-25 07:39:28.875 329 12430.20 15.78 55212.75 88888.00 2007-11-25 07:39:29.000 329 12430.27 15.82 55212.75 88888.00 2007-11-25 07:39:29.125 329 12430.38 15.88 55212.78 88888.00 2007-11-25 07:39:29.250 329 12430.48 15.93 55212.78 88888.00 2007-11-25 07:39:29.375 329 12430.55 15.97 55212.80 88888.00 2007-11-25 07:39:29.500 329 12430.50 16.02 55212.78 88888.00 2007-11-25 07:39:29.625 329 12430.48 16.10 55212.80 88888.00 2007-11-25 07:39:29.750 329 12430.52 16.12 55212.82 88888.00 2007-11-25 07:39:29.875 329 12430.62 16.18 55212.82 88888.00 2007-11-25 07:39:30.000 329 12430.75 16.23 55212.82 88888.00 2007-11-25 07:39:30.125 329 12430.83 16.25 55212.82 88888.00 2007-11-25 07:39:30.250 329 12430.85 16.30 55212.88 88888.00 2007-11-25 07:39:30.375 329 12430.88 16.38 55212.90 88888.00 2007-11-25 07:39:30.500 329 12430.90 16.43 55212.88 88888.00 2007-11-25 07:39:30.625 329 12431.00 16.50 55212.85 88888.00 2007-11-25 07:39:30.750 329 12431.00 16.52 55212.85 88888.00 2007-11-25 07:39:30.875 329 12431.05 16.55 55212.88 88888.00 2007-11-25 07:39:31.000 329 12431.12 16.60 55212.88 88888.00 2007-11-25 07:39:31.125 329 12431.15 16.65 55212.93 88888.00 2007-11-25 07:39:31.250 329 12431.12 16.70 55212.97 88888.00 2007-11-25 07:39:31.375 329 12431.17 16.73 55212.95 88888.00 2007-11-25 07:39:31.500 329 12431.23 16.75 55212.95 88888.00 2007-11-25 07:39:31.625 329 12431.30 16.77 55212.97 88888.00 2007-11-25 07:39:31.750 329 12431.35 16.82 55213.00 88888.00 2007-11-25 07:39:31.875 329 12431.30 16.85 55213.03 88888.00 2007-11-25 07:39:32.000 329 12431.30 16.88 55213.05 88888.00 2007-11-25 07:39:32.125 329 12431.33 16.90 55213.07 88888.00 2007-11-25 07:39:32.250 329 12431.35 16.93 55213.07 88888.00 2007-11-25 07:39:32.375 329 12431.35 16.95 55213.10 88888.00 2007-11-25 07:39:32.500 329 12431.38 16.95 55213.15 88888.00 2007-11-25 07:39:32.625 329 12431.38 16.98 55213.18 88888.00 2007-11-25 07:39:32.750 329 12431.38 17.02 55213.12 88888.00 2007-11-25 07:39:32.875 329 12431.38 17.07 55213.20 88888.00 2007-11-25 07:39:33.000 329 12431.30 17.07 55213.22 88888.00 2007-11-25 07:39:33.125 329 12431.27 17.10 55213.25 88888.00 2007-11-25 07:39:33.250 329 12431.27 17.15 55213.28 88888.00 2007-11-25 07:39:33.375 329 12431.33 17.15 55213.32 88888.00 2007-11-25 07:39:33.500 329 12431.30 17.20 55213.35 88888.00 2007-11-25 07:39:33.625 329 12431.23 17.23 55213.38 88888.00 2007-11-25 07:39:33.750 329 12431.17 17.20 55213.38 88888.00 2007-11-25 07:39:33.875 329 12431.15 17.23 55213.40 88888.00 2007-11-25 07:39:34.000 329 12431.12 17.23 55213.40 88888.00 2007-11-25 07:39:34.125 329 12431.00 17.18 55213.45 88888.00 2007-11-25 07:39:34.250 329 12430.95 17.23 55213.47 88888.00 2007-11-25 07:39:34.375 329 12430.98 17.20 55213.47 88888.00 2007-11-25 07:39:34.500 329 12430.90 17.25 55213.47 88888.00 2007-11-25 07:39:34.625 329 12430.73 17.25 55213.50 88888.00 2007-11-25 07:39:34.750 329 12430.60 17.23 55213.55 88888.00 2007-11-25 07:39:34.875 329 12430.52 17.23 55213.60 88888.00 2007-11-25 07:39:35.000 329 12430.48 17.23 55213.62 88888.00 2007-11-25 07:39:35.125 329 12430.45 17.18 55213.60 88888.00 2007-11-25 07:39:35.250 329 12430.35 17.15 55213.65 88888.00 2007-11-25 07:39:35.375 329 12430.30 17.12 55213.68 88888.00 2007-11-25 07:39:35.500 329 12430.25 17.10 55213.70 88888.00 2007-11-25 07:39:35.625 329 12430.23 17.10 55213.75 88888.00 2007-11-25 07:39:35.750 329 12430.25 17.05 55213.78 88888.00 2007-11-25 07:39:35.875 329 12430.17 17.07 55213.80 88888.00 2007-11-25 07:39:36.000 329 12430.12 17.07 55213.78 88888.00 2007-11-25 07:39:36.125 329 12430.12 17.07 55213.80 88888.00 2007-11-25 07:39:36.250 329 12430.15 17.10 55213.82 88888.00 2007-11-25 07:39:36.375 329 12430.23 17.12 55213.82 88888.00 2007-11-25 07:39:36.500 329 12430.25 17.15 55213.82 88888.00 2007-11-25 07:39:36.625 329 12430.23 17.20 55213.85 88888.00 2007-11-25 07:39:36.750 329 12430.25 17.20 55213.88 88888.00 2007-11-25 07:39:36.875 329 12430.23 17.25 55213.90 88888.00 2007-11-25 07:39:37.000 329 12430.30 17.30 55213.88 88888.00 2007-11-25 07:39:37.125 329 12430.35 17.30 55213.90 88888.00 2007-11-25 07:39:37.250 329 12430.38 17.32 55213.93 88888.00 2007-11-25 07:39:37.375 329 12430.35 17.35 55213.95 88888.00 2007-11-25 07:39:37.500 329 12430.27 17.38 55213.95 88888.00 2007-11-25 07:39:37.625 329 12430.33 17.38 55213.97 88888.00 2007-11-25 07:39:37.750 329 12430.30 17.43 55214.00 88888.00 2007-11-25 07:39:37.875 329 12430.33 17.45 55214.03 88888.00 2007-11-25 07:39:38.000 329 12430.30 17.48 55214.03 88888.00 2007-11-25 07:39:38.125 329 12430.23 17.48 55214.05 88888.00 2007-11-25 07:39:38.250 329 12430.23 17.50 55214.07 88888.00 2007-11-25 07:39:38.375 329 12430.25 17.55 55214.10 88888.00 2007-11-25 07:39:38.500 329 12430.25 17.57 55214.10 88888.00 2007-11-25 07:39:38.625 329 12430.27 17.52 55214.12 88888.00 2007-11-25 07:39:38.750 329 12430.25 17.52 55214.12 88888.00 2007-11-25 07:39:38.875 329 12430.20 17.57 55214.15 88888.00 2007-11-25 07:39:39.000 329 12430.17 17.60 55214.20 88888.00 2007-11-25 07:39:39.125 329 12430.20 17.60 55214.20 88888.00 2007-11-25 07:39:39.250 329 12430.15 17.62 55214.25 88888.00 2007-11-25 07:39:39.375 329 12430.12 17.62 55214.25 88888.00 2007-11-25 07:39:39.500 329 12430.08 17.60 55214.25 88888.00 2007-11-25 07:39:39.625 329 12430.02 17.60 55214.25 88888.00 2007-11-25 07:39:39.750 329 12430.02 17.62 55214.28 88888.00 2007-11-25 07:39:39.875 329 12430.10 17.65 55214.30 88888.00 2007-11-25 07:39:40.000 329 12430.08 17.65 55214.30 88888.00 2007-11-25 07:39:40.125 329 12430.08 17.65 55214.30 88888.00 2007-11-25 07:39:40.250 329 12430.08 17.68 55214.32 88888.00 2007-11-25 07:39:40.375 329 12430.10 17.65 55214.35 88888.00 2007-11-25 07:39:40.500 329 12430.10 17.68 55214.38 88888.00 2007-11-25 07:39:40.625 329 12430.15 17.70 55214.43 88888.00 2007-11-25 07:39:40.750 329 12430.12 17.70 55214.43 88888.00 2007-11-25 07:39:40.875 329 12430.10 17.73 55214.45 88888.00 2007-11-25 07:39:41.000 329 12430.05 17.73 55214.43 88888.00 2007-11-25 07:39:41.125 329 12430.08 17.73 55214.45 88888.00 2007-11-25 07:39:41.250 329 12430.02 17.70 55214.50 88888.00 2007-11-25 07:39:41.375 329 12430.05 17.73 55214.50 88888.00 2007-11-25 07:39:41.500 329 12430.08 17.73 55214.53 88888.00 2007-11-25 07:39:41.625 329 12430.05 17.73 55214.53 88888.00 2007-11-25 07:39:41.750 329 12430.08 17.75 55214.53 88888.00 2007-11-25 07:39:41.875 329 12430.08 17.75 55214.55 88888.00 2007-11-25 07:39:42.000 329 12430.05 17.75 55214.57 88888.00 2007-11-25 07:39:42.125 329 12430.08 17.80 55214.62 88888.00 2007-11-25 07:39:42.250 329 12430.08 17.82 55214.62 88888.00 2007-11-25 07:39:42.375 329 12430.12 17.82 55214.62 88888.00 2007-11-25 07:39:42.500 329 12430.12 17.90 55214.65 88888.00 2007-11-25 07:39:42.625 329 12430.17 17.93 55214.68 88888.00 2007-11-25 07:39:42.750 329 12430.17 17.95 55214.68 88888.00 2007-11-25 07:39:42.875 329 12430.17 17.95 55214.70 88888.00 2007-11-25 07:39:43.000 329 12430.15 17.98 55214.70 88888.00 2007-11-25 07:39:43.125 329 12430.12 18.05 55214.75 88888.00 2007-11-25 07:39:43.250 329 12430.08 18.10 55214.72 88888.00 2007-11-25 07:39:43.375 329 12430.10 18.12 55214.72 88888.00 2007-11-25 07:39:43.500 329 12430.10 18.15 55214.75 88888.00 2007-11-25 07:39:43.625 329 12430.10 18.18 55214.75 88888.00 2007-11-25 07:39:43.750 329 12430.12 18.20 55214.80 88888.00 2007-11-25 07:39:43.875 329 12430.12 18.25 55214.82 88888.00 2007-11-25 07:39:44.000 329 12430.10 18.27 55214.82 88888.00 2007-11-25 07:39:44.125 329 12430.10 18.30 55214.85 88888.00 2007-11-25 07:39:44.250 329 12430.08 18.32 55214.88 88888.00 2007-11-25 07:39:44.375 329 12430.10 18.35 55214.90 88888.00 2007-11-25 07:39:44.500 329 12430.15 18.38 55214.93 88888.00 2007-11-25 07:39:44.625 329 12430.17 18.40 55214.93 88888.00 2007-11-25 07:39:44.750 329 12430.12 18.43 55214.95 88888.00 2007-11-25 07:39:44.875 329 12430.08 18.45 55214.95 88888.00 2007-11-25 07:39:45.000 329 12430.12 18.45 55214.97 88888.00 2007-11-25 07:39:45.125 329 12430.17 18.50 55215.03 88888.00 2007-11-25 07:39:45.250 329 12430.12 18.55 55215.05 88888.00 2007-11-25 07:39:45.375 329 12430.17 18.60 55215.03 88888.00 2007-11-25 07:39:45.500 329 12430.30 18.62 55215.05 88888.00 2007-11-25 07:39:45.625 329 12430.38 18.68 55215.03 88888.00 2007-11-25 07:39:45.750 329 12430.33 18.70 55215.05 88888.00 2007-11-25 07:39:45.875 329 12430.35 18.73 55215.07 88888.00 2007-11-25 07:39:46.000 329 12430.42 18.80 55215.07 88888.00 2007-11-25 07:39:46.125 329 12430.45 18.82 55215.12 88888.00 2007-11-25 07:39:46.250 329 12430.45 18.88 55215.12 88888.00 2007-11-25 07:39:46.375 329 12430.52 18.93 55215.12 88888.00 2007-11-25 07:39:46.500 329 12430.62 18.98 55215.15 88888.00 2007-11-25 07:39:46.625 329 12430.67 19.05 55215.15 88888.00 2007-11-25 07:39:46.750 329 12430.67 19.07 55215.15 88888.00 2007-11-25 07:39:46.875 329 12430.70 19.12 55215.18 88888.00 2007-11-25 07:39:47.000 329 12430.80 19.20 55215.18 88888.00 2007-11-25 07:39:47.125 329 12430.88 19.25 55215.18 88888.00 2007-11-25 07:39:47.250 329 12430.90 19.27 55215.20 88888.00 2007-11-25 07:39:47.375 329 12430.95 19.32 55215.20 88888.00 2007-11-25 07:39:47.500 329 12430.98 19.35 55215.20 88888.00 2007-11-25 07:39:47.625 329 12431.05 19.40 55215.20 88888.00 2007-11-25 07:39:47.750 329 12431.12 19.45 55215.22 88888.00 2007-11-25 07:39:47.875 329 12431.17 19.50 55215.22 88888.00 2007-11-25 07:39:48.000 329 12431.23 19.55 55215.22 88888.00 2007-11-25 07:39:48.125 329 12431.25 19.65 55215.28 88888.00 2007-11-25 07:39:48.250 329 12431.20 19.68 55215.30 88888.00 2007-11-25 07:39:48.375 329 12431.20 19.70 55215.28 88888.00 2007-11-25 07:39:48.500 329 12431.20 19.73 55215.30 88888.00 2007-11-25 07:39:48.625 329 12431.30 19.77 55215.30 88888.00 2007-11-25 07:39:48.750 329 12431.33 19.82 55215.35 88888.00 2007-11-25 07:39:48.875 329 12431.40 19.85 55215.38 88888.00 2007-11-25 07:39:49.000 329 12431.45 19.82 55215.35 88888.00 2007-11-25 07:39:49.125 329 12431.45 19.88 55215.35 88888.00 2007-11-25 07:39:49.250 329 12431.48 19.93 55215.40 88888.00 2007-11-25 07:39:49.375 329 12431.55 19.95 55215.43 88888.00 2007-11-25 07:39:49.500 329 12431.58 20.02 55215.43 88888.00 2007-11-25 07:39:49.625 329 12431.58 20.07 55215.47 88888.00 2007-11-25 07:39:49.750 329 12431.58 20.10 55215.50 88888.00 2007-11-25 07:39:49.875 329 12431.52 20.10 55215.50 88888.00 2007-11-25 07:39:50.000 329 12431.55 20.10 55215.50 88888.00 2007-11-25 07:39:50.125 329 12431.60 20.15 55215.55 88888.00 2007-11-25 07:39:50.250 329 12431.55 20.18 55215.57 88888.00 2007-11-25 07:39:50.375 329 12431.50 20.20 55215.60 88888.00 2007-11-25 07:39:50.500 329 12431.45 20.20 55215.62 88888.00 2007-11-25 07:39:50.625 329 12431.40 20.20 55215.65 88888.00 2007-11-25 07:39:50.750 329 12431.42 20.20 55215.68 88888.00 2007-11-25 07:39:50.875 329 12431.42 20.20 55215.62 88888.00 2007-11-25 07:39:51.000 329 12431.40 20.23 55215.68 88888.00 2007-11-25 07:39:51.125 329 12431.38 20.25 55215.75 88888.00 2007-11-25 07:39:51.250 329 12431.38 20.23 55215.75 88888.00 2007-11-25 07:39:51.375 329 12431.40 20.23 55215.75 88888.00 2007-11-25 07:39:51.500 329 12431.40 20.23 55215.78 88888.00 2007-11-25 07:39:51.625 329 12431.35 20.23 55215.80 88888.00 2007-11-25 07:39:51.750 329 12431.27 20.20 55215.85 88888.00 2007-11-25 07:39:51.875 329 12431.30 20.20 55215.82 88888.00 2007-11-25 07:39:52.000 329 12431.33 20.23 55215.90 88888.00 2007-11-25 07:39:52.125 329 12431.33 20.23 55215.90 88888.00 2007-11-25 07:39:52.250 329 12431.27 20.25 55215.93 88888.00 2007-11-25 07:39:52.375 329 12431.23 20.27 55215.95 88888.00 2007-11-25 07:39:52.500 329 12431.25 20.25 55215.95 88888.00 2007-11-25 07:39:52.625 329 12431.27 20.27 55215.97 88888.00 2007-11-25 07:39:52.750 329 12431.33 20.30 55215.97 88888.00 2007-11-25 07:39:52.875 329 12431.35 20.32 55216.00 88888.00 2007-11-25 07:39:53.000 329 12431.40 20.32 55216.03 88888.00 2007-11-25 07:39:53.125 329 12431.40 20.35 55216.03 88888.00 2007-11-25 07:39:53.250 329 12431.38 20.35 55216.07 88888.00 2007-11-25 07:39:53.375 329 12431.40 20.38 55216.07 88888.00 2007-11-25 07:39:53.500 329 12431.42 20.40 55216.07 88888.00 2007-11-25 07:39:53.625 329 12431.48 20.38 55216.07 88888.00 2007-11-25 07:39:53.750 329 12431.50 20.43 55216.10 88888.00 2007-11-25 07:39:53.875 329 12431.55 20.45 55216.10 88888.00 2007-11-25 07:39:54.000 329 12431.60 20.45 55216.15 88888.00 2007-11-25 07:39:54.125 329 12431.67 20.48 55216.18 88888.00 2007-11-25 07:39:54.250 329 12431.62 20.50 55216.20 88888.00 2007-11-25 07:39:54.375 329 12431.62 20.55 55216.20 88888.00 2007-11-25 07:39:54.500 329 12431.73 20.57 55216.20 88888.00 2007-11-25 07:39:54.625 329 12431.75 20.60 55216.22 88888.00 2007-11-25 07:39:54.750 329 12431.77 20.62 55216.25 88888.00 2007-11-25 07:39:54.875 329 12431.83 20.68 55216.25 88888.00 2007-11-25 07:39:55.000 329 12431.88 20.73 55216.25 88888.00 2007-11-25 07:39:55.125 329 12431.88 20.75 55216.30 88888.00 2007-11-25 07:39:55.250 329 12431.83 20.80 55216.32 88888.00 2007-11-25 07:39:55.375 329 12431.88 20.82 55216.30 88888.00 2007-11-25 07:39:55.500 329 12431.95 20.82 55216.32 88888.00 2007-11-25 07:39:55.625 329 12431.95 20.85 55216.35 88888.00 2007-11-25 07:39:55.750 329 12431.95 20.88 55216.38 88888.00 2007-11-25 07:39:55.875 329 12432.00 20.90 55216.40 88888.00 2007-11-25 07:39:56.000 329 12432.02 20.95 55216.43 88888.00 2007-11-25 07:39:56.125 329 12432.02 20.98 55216.47 88888.00 2007-11-25 07:39:56.250 329 12432.00 21.00 55216.47 88888.00 2007-11-25 07:39:56.375 329 12432.00 21.00 55216.47 88888.00 2007-11-25 07:39:56.500 329 12431.92 21.02 55216.47 88888.00 2007-11-25 07:39:56.625 329 12431.90 21.05 55216.50 88888.00 2007-11-25 07:39:56.750 329 12431.88 21.10 55216.55 88888.00 2007-11-25 07:39:56.875 329 12431.88 21.12 55216.57 88888.00 2007-11-25 07:39:57.000 329 12431.88 21.15 55216.55 88888.00 2007-11-25 07:39:57.125 329 12431.77 21.15 55216.60 88888.00 2007-11-25 07:39:57.250 329 12431.70 21.18 55216.65 88888.00 2007-11-25 07:39:57.375 329 12431.70 21.23 55216.68 88888.00 2007-11-25 07:39:57.500 329 12431.73 21.25 55216.70 88888.00 2007-11-25 07:39:57.625 329 12431.70 21.25 55216.72 88888.00 2007-11-25 07:39:57.750 329 12431.62 21.25 55216.70 88888.00 2007-11-25 07:39:57.875 329 12431.62 21.30 55216.75 88888.00 2007-11-25 07:39:58.000 329 12431.62 21.27 55216.75 88888.00 2007-11-25 07:39:58.125 329 12431.67 21.25 55216.80 88888.00 2007-11-25 07:39:58.250 329 12431.62 21.30 55216.80 88888.00 2007-11-25 07:39:58.375 329 12431.60 21.30 55216.80 88888.00 2007-11-25 07:39:58.500 329 12431.50 21.32 55216.82 88888.00 2007-11-25 07:39:58.625 329 12431.50 21.35 55216.85 88888.00 2007-11-25 07:39:58.750 329 12431.58 21.32 55216.88 88888.00 2007-11-25 07:39:58.875 329 12431.55 21.32 55216.90 88888.00 2007-11-25 07:39:59.000 329 12431.50 21.32 55216.90 88888.00 2007-11-25 07:39:59.125 329 12431.45 21.35 55216.95 88888.00 2007-11-25 07:39:59.250 329 12431.40 21.38 55216.97 88888.00 2007-11-25 07:39:59.375 329 12431.40 21.35 55216.97 88888.00 2007-11-25 07:39:59.500 329 12431.38 21.38 55217.03 88888.00 2007-11-25 07:39:59.625 329 12431.33 21.35 55217.03 88888.00 2007-11-25 07:39:59.750 329 12431.33 21.38 55217.05 88888.00 2007-11-25 07:39:59.875 329 12431.33 21.40 55217.05 88888.00 2007-11-25 07:40:00.000 329 12431.30 21.43 55217.07 88888.00 2007-11-25 07:40:00.125 329 12431.25 21.43 55217.12 88888.00 2007-11-25 07:40:00.250 329 12431.25 21.40 55217.18 88888.00 2007-11-25 07:40:00.375 329 12431.23 21.43 55217.20 88888.00 2007-11-25 07:40:00.500 329 12431.20 21.43 55217.22 88888.00 2007-11-25 07:40:00.625 329 12431.23 21.45 55217.25 88888.00 2007-11-25 07:40:00.750 329 12431.23 21.45 55217.25 88888.00 2007-11-25 07:40:00.875 329 12431.23 21.48 55217.25 88888.00 2007-11-25 07:40:01.000 329 12431.23 21.45 55217.28 88888.00 2007-11-25 07:40:01.125 329 12431.27 21.48 55217.30 88888.00 2007-11-25 07:40:01.250 329 12431.30 21.48 55217.28 88888.00 2007-11-25 07:40:01.375 329 12431.27 21.52 55217.32 88888.00 2007-11-25 07:40:01.500 329 12431.35 21.55 55217.35 88888.00 2007-11-25 07:40:01.625 329 12431.40 21.57 55217.35 88888.00 2007-11-25 07:40:01.750 329 12431.42 21.62 55217.40 88888.00 2007-11-25 07:40:01.875 329 12431.45 21.65 55217.40 88888.00 2007-11-25 07:40:02.000 329 12431.42 21.68 55217.43 88888.00 2007-11-25 07:40:02.125 329 12431.42 21.70 55217.43 88888.00 2007-11-25 07:40:02.250 329 12431.42 21.68 55217.45 88888.00 2007-11-25 07:40:02.375 329 12431.45 21.75 55217.47 88888.00 2007-11-25 07:40:02.500 329 12431.40 21.77 55217.47 88888.00 2007-11-25 07:40:02.625 329 12431.38 21.77 55217.47 88888.00 2007-11-25 07:40:02.750 329 12431.35 21.80 55217.53 88888.00 2007-11-25 07:40:02.875 329 12431.38 21.82 55217.55 88888.00 2007-11-25 07:40:03.000 329 12431.35 21.85 55217.55 88888.00 2007-11-25 07:40:03.125 329 12431.30 21.82 55217.55 88888.00 2007-11-25 07:40:03.250 329 12431.23 21.85 55217.57 88888.00 2007-11-25 07:40:03.375 329 12431.25 21.90 55217.62 88888.00 2007-11-25 07:40:03.500 329 12431.25 21.93 55217.65 88888.00 2007-11-25 07:40:03.625 329 12431.23 21.95 55217.68 88888.00 2007-11-25 07:40:03.750 329 12431.20 21.95 55217.70 88888.00 2007-11-25 07:40:03.875 329 12431.23 21.95 55217.70 88888.00 2007-11-25 07:40:04.000 329 12431.27 21.95 55217.72 88888.00 2007-11-25 07:40:04.125 329 12431.27 21.95 55217.75 88888.00 2007-11-25 07:40:04.250 329 12431.23 21.95 55217.75 88888.00 2007-11-25 07:40:04.375 329 12431.30 21.98 55217.75 88888.00 2007-11-25 07:40:04.500 329 12431.33 21.98 55217.78 88888.00 2007-11-25 07:40:04.625 329 12431.25 22.00 55217.82 88888.00 2007-11-25 07:40:04.750 329 12431.20 22.02 55217.88 88888.00 2007-11-25 07:40:04.875 329 12431.20 22.05 55217.88 88888.00 2007-11-25 07:40:05.000 329 12431.23 22.07 55217.90 88888.00 2007-11-25 07:40:05.125 329 12431.23 22.10 55217.90 88888.00 2007-11-25 07:40:05.250 329 12431.27 22.10 55217.95 88888.00 2007-11-25 07:40:05.375 329 12431.33 22.12 55217.93 88888.00 2007-11-25 07:40:05.500 329 12431.30 22.12 55217.95 88888.00 2007-11-25 07:40:05.625 329 12431.35 22.15 55218.00 88888.00 2007-11-25 07:40:05.750 329 12431.38 22.15 55218.03 88888.00 2007-11-25 07:40:05.875 329 12431.27 22.15 55218.00 88888.00 2007-11-25 07:40:06.000 329 12431.25 22.15 55218.00 88888.00 2007-11-25 07:40:06.125 329 12431.27 22.18 55218.05 88888.00 2007-11-25 07:40:06.250 329 12431.25 22.20 55218.07 88888.00 2007-11-25 07:40:06.375 329 12431.30 22.23 55218.10 88888.00 2007-11-25 07:40:06.500 329 12431.27 22.23 55218.12 88888.00 2007-11-25 07:40:06.625 329 12431.25 22.20 55218.15 88888.00 2007-11-25 07:40:06.750 329 12431.25 22.25 55218.15 88888.00 2007-11-25 07:40:06.875 329 12431.30 22.25 55218.18 88888.00 2007-11-25 07:40:07.000 329 12431.27 22.25 55218.15 88888.00 2007-11-25 07:40:07.125 329 12431.25 22.30 55218.22 88888.00 2007-11-25 07:40:07.250 329 12431.27 22.30 55218.25 88888.00 2007-11-25 07:40:07.375 329 12431.33 22.27 55218.25 88888.00 2007-11-25 07:40:07.500 329 12431.33 22.32 55218.30 88888.00 2007-11-25 07:40:07.625 329 12431.33 22.38 55218.30 88888.00 2007-11-25 07:40:07.750 329 12431.33 22.38 55218.32 88888.00 2007-11-25 07:40:07.875 329 12431.35 22.40 55218.32 88888.00 2007-11-25 07:40:08.000 329 12431.33 22.43 55218.32 88888.00 2007-11-25 07:40:08.125 329 12431.38 22.45 55218.38 88888.00 2007-11-25 07:40:08.250 329 12431.38 22.50 55218.40 88888.00 2007-11-25 07:40:08.375 329 12431.45 22.50 55218.43 88888.00 2007-11-25 07:40:08.500 329 12431.48 22.52 55218.43 88888.00 2007-11-25 07:40:08.625 329 12431.42 22.50 55218.45 88888.00 2007-11-25 07:40:08.750 329 12431.45 22.52 55218.45 88888.00 2007-11-25 07:40:08.875 329 12431.45 22.55 55218.45 88888.00 2007-11-25 07:40:09.000 329 12431.50 22.57 55218.43 88888.00 2007-11-25 07:40:09.125 329 12431.48 22.62 55218.45 88888.00 2007-11-25 07:40:09.250 329 12431.40 22.60 55218.50 88888.00 2007-11-25 07:40:09.375 329 12431.48 22.60 55218.53 88888.00 2007-11-25 07:40:09.500 329 12431.52 22.65 55218.57 88888.00 2007-11-25 07:40:09.625 329 12431.55 22.68 55218.57 88888.00 2007-11-25 07:40:09.750 329 12431.58 22.73 55218.57 88888.00 2007-11-25 07:40:09.875 329 12431.58 22.70 55218.62 88888.00 2007-11-25 07:40:10.000 329 12431.52 22.73 55218.62 88888.00 2007-11-25 07:40:10.125 329 12431.58 22.70 55218.62 88888.00 2007-11-25 07:40:10.250 329 12431.60 22.75 55218.68 88888.00 2007-11-25 07:40:10.375 329 12431.67 22.77 55218.68 88888.00 2007-11-25 07:40:10.500 329 12431.65 22.77 55218.70 88888.00 2007-11-25 07:40:10.625 329 12431.65 22.77 55218.72 88888.00 2007-11-25 07:40:10.750 329 12431.67 22.80 55218.75 88888.00 2007-11-25 07:40:10.875 329 12431.73 22.82 55218.75 88888.00 2007-11-25 07:40:11.000 329 12431.67 22.82 55218.78 88888.00 2007-11-25 07:40:11.125 329 12431.62 22.80 55218.80 88888.00 2007-11-25 07:40:11.250 329 12431.55 22.88 55218.82 88888.00 2007-11-25 07:40:11.375 329 12431.52 22.88 55218.88 88888.00 2007-11-25 07:40:11.500 329 12431.50 22.88 55218.90 88888.00 2007-11-25 07:40:11.625 329 12431.48 22.85 55218.90 88888.00 2007-11-25 07:40:11.750 329 12431.42 22.85 55218.93 88888.00 2007-11-25 07:40:11.875 329 12431.35 22.85 55218.95 88888.00 2007-11-25 07:40:12.000 329 12431.30 22.82 55218.95 88888.00 2007-11-25 07:40:12.125 329 12431.30 22.88 55219.00 88888.00 2007-11-25 07:40:12.250 329 12431.23 22.90 55219.10 88888.00 2007-11-25 07:40:12.375 329 12431.17 22.90 55219.05 88888.00 2007-11-25 07:40:12.500 329 12431.15 22.88 55219.07 88888.00 2007-11-25 07:40:12.625 329 12431.10 22.88 55219.10 88888.00 2007-11-25 07:40:12.750 329 12431.05 22.88 55219.15 88888.00 2007-11-25 07:40:12.875 329 12431.05 22.90 55219.18 88888.00 2007-11-25 07:40:13.000 329 12431.12 22.85 55219.20 88888.00 2007-11-25 07:40:13.125 329 12431.15 22.90 55219.20 88888.00 2007-11-25 07:40:13.250 329 12431.08 22.90 55219.25 88888.00 2007-11-25 07:40:13.375 329 12431.02 22.93 55219.25 88888.00 2007-11-25 07:40:13.500 329 12430.98 22.95 55219.28 88888.00 2007-11-25 07:40:13.625 329 12431.00 22.98 55219.28 88888.00 2007-11-25 07:40:13.750 329 12430.95 23.00 55219.30 88888.00 2007-11-25 07:40:13.875 329 12430.92 23.00 55219.32 88888.00 2007-11-25 07:40:14.000 329 12430.98 23.02 55219.35 88888.00 2007-11-25 07:40:14.125 329 12430.98 23.05 55219.38 88888.00 2007-11-25 07:40:14.250 329 12430.90 23.07 55219.38 88888.00 2007-11-25 07:40:14.375 329 12430.95 23.07 55219.38 88888.00 2007-11-25 07:40:14.500 329 12430.90 23.07 55219.40 88888.00 2007-11-25 07:40:14.625 329 12430.88 23.07 55219.43 88888.00 2007-11-25 07:40:14.750 329 12430.85 23.10 55219.47 88888.00 2007-11-25 07:40:14.875 329 12430.77 23.10 55219.53 88888.00 2007-11-25 07:40:15.000 329 12430.73 23.10 55219.55 88888.00 2007-11-25 07:40:15.125 329 12430.73 23.12 55219.57 88888.00 2007-11-25 07:40:15.250 329 12430.70 23.12 55219.57 88888.00 2007-11-25 07:40:15.375 329 12430.62 23.10 55219.57 88888.00 2007-11-25 07:40:15.500 329 12430.55 23.05 55219.60 88888.00 2007-11-25 07:40:15.625 329 12430.50 23.05 55219.62 88888.00 2007-11-25 07:40:15.750 329 12430.48 23.05 55219.68 88888.00 2007-11-25 07:40:15.875 329 12430.45 23.05 55219.68 88888.00 2007-11-25 07:40:16.000 329 12430.40 23.07 55219.70 88888.00 2007-11-25 07:40:16.125 329 12430.30 23.07 55219.75 88888.00 2007-11-25 07:40:16.250 329 12430.17 23.05 55219.78 88888.00 2007-11-25 07:40:16.375 329 12430.17 23.07 55219.75 88888.00 2007-11-25 07:40:16.500 329 12430.20 23.07 55219.78 88888.00 2007-11-25 07:40:16.625 329 12430.17 23.07 55219.78 88888.00 2007-11-25 07:40:16.750 329 12430.10 23.10 55219.80 88888.00 2007-11-25 07:40:16.875 329 12430.12 23.10 55219.82 88888.00 2007-11-25 07:40:17.000 329 12430.17 23.12 55219.88 88888.00 2007-11-25 07:40:17.125 329 12430.23 23.15 55219.88 88888.00 2007-11-25 07:40:17.250 329 12430.15 23.15 55219.90 88888.00 2007-11-25 07:40:17.375 329 12430.12 23.18 55219.90 88888.00 2007-11-25 07:40:17.500 329 12430.17 23.20 55219.93 88888.00 2007-11-25 07:40:17.625 329 12430.17 23.25 55219.95 88888.00 2007-11-25 07:40:17.750 329 12430.15 23.25 55219.97 88888.00 2007-11-25 07:40:17.875 329 12430.12 23.27 55220.03 88888.00 2007-11-25 07:40:18.000 329 12430.12 23.30 55220.00 88888.00 2007-11-25 07:40:18.125 329 12430.15 23.32 55220.00 88888.00 2007-11-25 07:40:18.250 329 12430.20 23.32 55220.03 88888.00 2007-11-25 07:40:18.375 329 12430.25 23.38 55220.03 88888.00 2007-11-25 07:40:18.500 329 12430.20 23.38 55220.07 88888.00 2007-11-25 07:40:18.625 329 12430.12 23.40 55220.07 88888.00 2007-11-25 07:40:18.750 329 12430.17 23.43 55220.07 88888.00 2007-11-25 07:40:18.875 329 12430.23 23.45 55220.10 88888.00 2007-11-25 07:40:19.000 329 12430.20 23.45 55220.12 88888.00 2007-11-25 07:40:19.125 329 12430.23 23.50 55220.15 88888.00 2007-11-25 07:40:19.250 329 12430.25 23.52 55220.18 88888.00 2007-11-25 07:40:19.375 329 12430.27 23.55 55220.20 88888.00 2007-11-25 07:40:19.500 329 12430.25 23.57 55220.20 88888.00 2007-11-25 07:40:19.625 329 12430.25 23.60 55220.20 88888.00 2007-11-25 07:40:19.750 329 12430.25 23.60 55220.20 88888.00 2007-11-25 07:40:19.875 329 12430.25 23.60 55220.22 88888.00 2007-11-25 07:40:20.000 329 12430.25 23.62 55220.25 88888.00 2007-11-25 07:40:20.125 329 12430.25 23.65 55220.25 88888.00 2007-11-25 07:40:20.250 329 12430.30 23.70 55220.25 88888.00 2007-11-25 07:40:20.375 329 12430.38 23.70 55220.28 88888.00 2007-11-25 07:40:20.500 329 12430.38 23.75 55220.30 88888.00 2007-11-25 07:40:20.625 329 12430.30 23.77 55220.30 88888.00 2007-11-25 07:40:20.750 329 12430.25 23.82 55220.32 88888.00 2007-11-25 07:40:20.875 329 12430.25 23.85 55220.35 88888.00 2007-11-25 07:40:21.000 329 12430.27 23.88 55220.40 88888.00 2007-11-25 07:40:21.125 329 12430.25 23.90 55220.43 88888.00 2007-11-25 07:40:21.250 329 12430.25 23.90 55220.43 88888.00 2007-11-25 07:40:21.375 329 12430.23 23.93 55220.43 88888.00 2007-11-25 07:40:21.500 329 12430.20 23.95 55220.40 88888.00 2007-11-25 07:40:21.625 329 12430.17 23.98 55220.43 88888.00 2007-11-25 07:40:21.750 329 12430.10 24.00 55220.47 88888.00 2007-11-25 07:40:21.875 329 12430.10 24.00 55220.47 88888.00 2007-11-25 07:40:22.000 329 12430.10 24.02 55220.50 88888.00 2007-11-25 07:40:22.125 329 12430.10 24.02 55220.53 88888.00 2007-11-25 07:40:22.250 329 12430.05 24.05 55220.57 88888.00 2007-11-25 07:40:22.375 329 12430.02 24.05 55220.57 88888.00 2007-11-25 07:40:22.500 329 12429.98 24.05 55220.62 88888.00 2007-11-25 07:40:22.625 329 12430.00 24.07 55220.60 88888.00 2007-11-25 07:40:22.750 329 12430.02 24.07 55220.62 88888.00 2007-11-25 07:40:22.875 329 12430.00 24.10 55220.68 88888.00 2007-11-25 07:40:23.000 329 12429.90 24.12 55220.70 88888.00 2007-11-25 07:40:23.125 329 12429.90 24.18 55220.72 88888.00 2007-11-25 07:40:23.250 329 12429.88 24.18 55220.72 88888.00 2007-11-25 07:40:23.375 329 12429.88 24.18 55220.72 88888.00 2007-11-25 07:40:23.500 329 12429.83 24.20 55220.78 88888.00 2007-11-25 07:40:23.625 329 12429.83 24.23 55220.80 88888.00 2007-11-25 07:40:23.750 329 12429.88 24.25 55220.80 88888.00 2007-11-25 07:40:23.875 329 12429.80 24.27 55220.80 88888.00 2007-11-25 07:40:24.000 329 12429.80 24.30 55220.82 88888.00 2007-11-25 07:40:24.125 329 12429.80 24.32 55220.85 88888.00 2007-11-25 07:40:24.250 329 12429.83 24.30 55220.82 88888.00 2007-11-25 07:40:24.375 329 12429.83 24.32 55220.88 88888.00 2007-11-25 07:40:24.500 329 12429.77 24.35 55220.88 88888.00 2007-11-25 07:40:24.625 329 12429.80 24.38 55220.90 88888.00 2007-11-25 07:40:24.750 329 12429.83 24.38 55220.93 88888.00 2007-11-25 07:40:24.875 329 12429.95 24.43 55220.95 88888.00 2007-11-25 07:40:25.000 329 12430.00 24.40 55220.95 88888.00 2007-11-25 07:40:25.125 329 12429.98 24.40 55220.97 88888.00 2007-11-25 07:40:25.250 329 12429.98 24.43 55221.00 88888.00 2007-11-25 07:40:25.375 329 12430.00 24.45 55221.03 88888.00 2007-11-25 07:40:25.500 329 12430.00 24.48 55221.00 88888.00 2007-11-25 07:40:25.625 329 12430.00 24.48 55221.00 88888.00 2007-11-25 07:40:25.750 329 12430.02 24.50 55221.03 88888.00 2007-11-25 07:40:25.875 329 12430.05 24.52 55221.03 88888.00 2007-11-25 07:40:26.000 329 12430.10 24.57 55221.03 88888.00 2007-11-25 07:40:26.125 329 12430.12 24.60 55221.05 88888.00 2007-11-25 07:40:26.250 329 12430.15 24.60 55221.05 88888.00 2007-11-25 07:40:26.375 329 12430.17 24.62 55221.07 88888.00 2007-11-25 07:40:26.500 329 12430.15 24.70 55221.07 88888.00 2007-11-25 07:40:26.625 329 12430.17 24.75 55221.07 88888.00 2007-11-25 07:40:26.750 329 12430.23 24.77 55221.12 88888.00 2007-11-25 07:40:26.875 329 12430.30 24.85 55221.12 88888.00 2007-11-25 07:40:27.000 329 12430.33 24.88 55221.10 88888.00 2007-11-25 07:40:27.125 329 12430.35 24.90 55221.10 88888.00 2007-11-25 07:40:27.250 329 12430.38 24.93 55221.15 88888.00 2007-11-25 07:40:27.375 329 12430.42 24.95 55221.15 88888.00 2007-11-25 07:40:27.500 329 12430.38 25.00 55221.18 88888.00 2007-11-25 07:40:27.625 329 12430.40 25.05 55221.18 88888.00 2007-11-25 07:40:27.750 329 12430.48 25.10 55221.22 88888.00 2007-11-25 07:40:27.875 329 12430.50 25.10 55221.28 88888.00 2007-11-25 07:40:28.000 329 12430.50 25.15 55221.28 88888.00 2007-11-25 07:40:28.125 329 12430.50 25.15 55221.28 88888.00 2007-11-25 07:40:28.250 329 12430.42 25.18 55221.32 88888.00 2007-11-25 07:40:28.375 329 12430.40 25.23 55221.35 88888.00 2007-11-25 07:40:28.500 329 12430.42 25.25 55221.35 88888.00 2007-11-25 07:40:28.625 329 12430.45 25.25 55221.38 88888.00 2007-11-25 07:40:28.750 329 12430.52 25.27 55221.40 88888.00 2007-11-25 07:40:28.875 329 12430.50 25.27 55221.43 88888.00 2007-11-25 07:40:29.000 329 12430.45 25.30 55221.45 88888.00 2007-11-25 07:40:29.125 329 12430.42 25.32 55221.43 88888.00 2007-11-25 07:40:29.250 329 12430.40 25.30 55221.47 88888.00 2007-11-25 07:40:29.375 329 12430.45 25.32 55221.47 88888.00 2007-11-25 07:40:29.500 329 12430.45 25.35 55221.47 88888.00 2007-11-25 07:40:29.625 329 12430.40 25.35 55221.50 88888.00 2007-11-25 07:40:29.750 329 12430.30 25.40 55221.50 88888.00 2007-11-25 07:40:29.875 329 12430.30 25.40 55221.53 88888.00 2007-11-25 07:40:30.000 329 12430.38 25.43 55221.55 88888.00 2007-11-25 07:40:30.125 329 12430.40 25.40 55221.55 88888.00 2007-11-25 07:40:30.250 329 12430.38 25.40 55221.55 88888.00 2007-11-25 07:40:30.375 329 12430.40 25.45 55221.60 88888.00 2007-11-25 07:40:30.500 329 12430.42 25.45 55221.60 88888.00 2007-11-25 07:40:30.625 329 12430.40 25.48 55221.62 88888.00 2007-11-25 07:40:30.750 329 12430.40 25.50 55221.62 88888.00 2007-11-25 07:40:30.875 329 12430.42 25.52 55221.62 88888.00 2007-11-25 07:40:31.000 329 12430.45 25.55 55221.65 88888.00 2007-11-25 07:40:31.125 329 12430.48 25.57 55221.68 88888.00 2007-11-25 07:40:31.250 329 12430.42 25.57 55221.68 88888.00 2007-11-25 07:40:31.375 329 12430.42 25.60 55221.68 88888.00 2007-11-25 07:40:31.500 329 12430.45 25.60 55221.70 88888.00 2007-11-25 07:40:31.625 329 12430.42 25.62 55221.72 88888.00 2007-11-25 07:40:31.750 329 12430.42 25.65 55221.78 88888.00 2007-11-25 07:40:31.875 329 12430.45 25.65 55221.80 88888.00 2007-11-25 07:40:32.000 329 12430.45 25.65 55221.80 88888.00 2007-11-25 07:40:32.125 329 12430.42 25.68 55221.80 88888.00 2007-11-25 07:40:32.250 329 12430.45 25.70 55221.85 88888.00 2007-11-25 07:40:32.375 329 12430.48 25.73 55221.88 88888.00 2007-11-25 07:40:32.500 329 12430.42 25.75 55221.88 88888.00 2007-11-25 07:40:32.625 329 12430.45 25.75 55221.90 88888.00 2007-11-25 07:40:32.750 329 12430.52 25.80 55221.93 88888.00 2007-11-25 07:40:32.875 329 12430.60 25.82 55221.93 88888.00 2007-11-25 07:40:33.000 329 12430.62 25.85 55221.93 88888.00 2007-11-25 07:40:33.125 329 12430.62 25.85 55221.93 88888.00 2007-11-25 07:40:33.250 329 12430.65 25.90 55221.97 88888.00 2007-11-25 07:40:33.375 329 12430.70 25.95 55221.97 88888.00 2007-11-25 07:40:33.500 329 12430.73 26.00 55222.00 88888.00 2007-11-25 07:40:33.625 329 12430.75 26.02 55221.97 88888.00 2007-11-25 07:40:33.750 329 12430.77 26.05 55221.97 88888.00 2007-11-25 07:40:33.875 329 12430.83 26.10 55222.03 88888.00 2007-11-25 07:40:34.000 329 12430.85 26.15 55222.00 88888.00 2007-11-25 07:40:34.125 329 12430.88 26.18 55222.03 88888.00 2007-11-25 07:40:34.250 329 12430.90 26.23 55222.07 88888.00 2007-11-25 07:40:34.375 329 12430.95 26.25 55222.07 88888.00 2007-11-25 07:40:34.500 329 12431.08 26.30 55222.07 88888.00 2007-11-25 07:40:34.625 329 12431.15 26.32 55222.12 88888.00 2007-11-25 07:40:34.750 329 12431.17 26.32 55222.12 88888.00 2007-11-25 07:40:34.875 329 12431.12 26.40 55222.15 88888.00 2007-11-25 07:40:35.000 329 12431.17 26.45 55222.12 88888.00 2007-11-25 07:40:35.125 329 12431.23 26.48 55222.15 88888.00 2007-11-25 07:40:35.250 329 12431.20 26.45 55222.18 88888.00 2007-11-25 07:40:35.375 329 12431.20 26.48 55222.20 88888.00 2007-11-25 07:40:35.500 329 12431.20 26.50 55222.22 88888.00 2007-11-25 07:40:35.625 329 12431.30 26.52 55222.22 88888.00 2007-11-25 07:40:35.750 329 12431.38 26.57 55222.25 88888.00 2007-11-25 07:40:35.875 329 12431.40 26.57 55222.28 88888.00 2007-11-25 07:40:36.000 329 12431.35 26.62 55222.28 88888.00 2007-11-25 07:40:36.125 329 12431.27 26.68 55222.32 88888.00 2007-11-25 07:40:36.250 329 12431.27 26.70 55222.32 88888.00 2007-11-25 07:40:36.375 329 12431.35 26.73 55222.35 88888.00 2007-11-25 07:40:36.500 329 12431.42 26.77 55222.32 88888.00 2007-11-25 07:40:36.625 329 12431.45 26.75 55222.32 88888.00 2007-11-25 07:40:36.750 329 12431.52 26.80 55222.35 88888.00 2007-11-25 07:40:36.875 329 12431.58 26.88 55222.40 88888.00 2007-11-25 07:40:37.000 329 12431.62 26.90 55222.38 88888.00 2007-11-25 07:40:37.125 329 12431.65 26.95 55222.38 88888.00 2007-11-25 07:40:37.250 329 12431.67 26.98 55222.43 88888.00 2007-11-25 07:40:37.375 329 12431.67 26.98 55222.45 88888.00 2007-11-25 07:40:37.500 329 12431.73 27.00 55222.45 88888.00 2007-11-25 07:40:37.625 329 12431.70 27.05 55222.50 88888.00 2007-11-25 07:40:37.750 329 12431.73 27.05 55222.50 88888.00 2007-11-25 07:40:37.875 329 12431.67 27.07 55222.53 88888.00 2007-11-25 07:40:38.000 329 12431.67 27.12 55222.53 88888.00 2007-11-25 07:40:38.125 329 12431.67 27.20 55222.57 88888.00 2007-11-25 07:40:38.250 329 12431.67 27.20 55222.60 88888.00 2007-11-25 07:40:38.375 329 12431.67 27.20 55222.57 88888.00 2007-11-25 07:40:38.500 329 12431.67 27.20 55222.62 88888.00 2007-11-25 07:40:38.625 329 12431.67 27.25 55222.62 88888.00 2007-11-25 07:40:38.750 329 12431.73 27.23 55222.62 88888.00 2007-11-25 07:40:38.875 329 12431.70 27.27 55222.65 88888.00 2007-11-25 07:40:39.000 329 12431.67 27.25 55222.70 88888.00 2007-11-25 07:40:39.125 329 12431.58 27.25 55222.72 88888.00 2007-11-25 07:40:39.250 329 12431.45 27.25 55222.75 88888.00 2007-11-25 07:40:39.375 329 12431.42 27.27 55222.78 88888.00 2007-11-25 07:40:39.500 329 12431.45 27.30 55222.80 88888.00 2007-11-25 07:40:39.625 329 12431.42 27.30 55222.82 88888.00 2007-11-25 07:40:39.750 329 12431.38 27.32 55222.85 88888.00 2007-11-25 07:40:39.875 329 12431.30 27.32 55222.85 88888.00 2007-11-25 07:40:40.000 329 12431.25 27.32 55222.88 88888.00 2007-11-25 07:40:40.125 329 12431.27 27.38 55222.88 88888.00 2007-11-25 07:40:40.250 329 12431.33 27.40 55222.93 88888.00 2007-11-25 07:40:40.375 329 12431.33 27.43 55222.95 88888.00 2007-11-25 07:40:40.500 329 12431.27 27.45 55222.97 88888.00 2007-11-25 07:40:40.625 329 12431.25 27.48 55223.00 88888.00 2007-11-25 07:40:40.750 329 12431.30 27.50 55222.97 88888.00 2007-11-25 07:40:40.875 329 12431.30 27.52 55223.00 88888.00 2007-11-25 07:40:41.000 329 12431.27 27.52 55223.05 88888.00 2007-11-25 07:40:41.125 329 12431.25 27.57 55223.10 88888.00 2007-11-25 07:40:41.250 329 12431.23 27.57 55223.12 88888.00 2007-11-25 07:40:41.375 329 12431.25 27.62 55223.10 88888.00 2007-11-25 07:40:41.500 329 12431.27 27.62 55223.15 88888.00 2007-11-25 07:40:41.625 329 12431.23 27.62 55223.15 88888.00 2007-11-25 07:40:41.750 329 12431.20 27.62 55223.18 88888.00 2007-11-25 07:40:41.875 329 12431.17 27.62 55223.22 88888.00 2007-11-25 07:40:42.000 329 12431.20 27.65 55223.20 88888.00 2007-11-25 07:40:42.125 329 12431.23 27.65 55223.22 88888.00 2007-11-25 07:40:42.250 329 12431.12 27.65 55223.25 88888.00 2007-11-25 07:40:42.375 329 12431.15 27.65 55223.25 88888.00 2007-11-25 07:40:42.500 329 12431.17 27.70 55223.30 88888.00 2007-11-25 07:40:42.625 329 12431.17 27.73 55223.32 88888.00 2007-11-25 07:40:42.750 329 12431.20 27.75 55223.38 88888.00 2007-11-25 07:40:42.875 329 12431.20 27.75 55223.38 88888.00 2007-11-25 07:40:43.000 329 12431.25 27.77 55223.35 88888.00 2007-11-25 07:40:43.125 329 12431.25 27.80 55223.35 88888.00 2007-11-25 07:40:43.250 329 12431.27 27.82 55223.45 88888.00 2007-11-25 07:40:43.375 329 12431.27 27.88 55223.45 88888.00 2007-11-25 07:40:43.500 329 12431.27 27.88 55223.45 88888.00 2007-11-25 07:40:43.625 329 12431.25 27.90 55223.45 88888.00 2007-11-25 07:40:43.750 329 12431.33 27.93 55223.47 88888.00 2007-11-25 07:40:43.875 329 12431.42 27.93 55223.45 88888.00 2007-11-25 07:40:44.000 329 12431.40 27.95 55223.50 88888.00 2007-11-25 07:40:44.125 329 12431.38 28.00 55223.53 88888.00 2007-11-25 07:40:44.250 329 12431.35 28.02 55223.55 88888.00 2007-11-25 07:40:44.375 329 12431.35 28.05 55223.57 88888.00 2007-11-25 07:40:44.500 329 12431.38 28.10 55223.60 88888.00 2007-11-25 07:40:44.625 329 12431.42 28.15 55223.60 88888.00 2007-11-25 07:40:44.750 329 12431.42 28.18 55223.62 88888.00 2007-11-25 07:40:44.875 329 12431.42 28.23 55223.68 88888.00 2007-11-25 07:40:45.000 329 12431.42 28.25 55223.68 88888.00 2007-11-25 07:40:45.125 329 12431.40 28.30 55223.70 88888.00 2007-11-25 07:40:45.250 329 12431.38 28.35 55223.70 88888.00 2007-11-25 07:40:45.375 329 12431.48 28.40 55223.75 88888.00 2007-11-25 07:40:45.500 329 12431.55 28.45 55223.80 88888.00 2007-11-25 07:40:45.625 329 12431.58 28.48 55223.80 88888.00 2007-11-25 07:40:45.750 329 12431.60 28.50 55223.80 88888.00 2007-11-25 07:40:45.875 329 12431.60 28.55 55223.85 88888.00 2007-11-25 07:40:46.000 329 12431.55 28.57 55223.82 88888.00 2007-11-25 07:40:46.125 329 12431.52 28.60 55223.88 88888.00 2007-11-25 07:40:46.250 329 12431.50 28.62 55223.88 88888.00 2007-11-25 07:40:46.375 329 12431.52 28.65 55223.88 88888.00 2007-11-25 07:40:46.500 329 12431.58 28.70 55223.93 88888.00 2007-11-25 07:40:46.625 329 12431.52 28.75 55223.97 88888.00 2007-11-25 07:40:46.750 329 12431.55 28.77 55223.97 88888.00 2007-11-25 07:40:46.875 329 12431.60 28.85 55224.03 88888.00 2007-11-25 07:40:47.000 329 12431.58 28.82 55224.03 88888.00 2007-11-25 07:40:47.125 329 12431.45 28.80 55224.00 88888.00 2007-11-25 07:40:47.250 329 12431.42 28.75 55224.05 88888.00 2007-11-25 07:40:47.375 329 12431.48 28.75 55224.05 88888.00 2007-11-25 07:40:47.500 329 12431.52 28.85 55224.10 88888.00 2007-11-25 07:40:47.625 329 12431.55 28.88 55224.15 88888.00 2007-11-25 07:40:47.750 329 12431.45 28.85 55224.15 88888.00 2007-11-25 07:40:47.875 329 12431.33 28.82 55224.15 88888.00 2007-11-25 07:40:48.000 329 12431.38 28.85 55224.15 88888.00 2007-11-25 07:40:48.125 329 12431.45 28.93 55224.18 88888.00 2007-11-25 07:40:48.250 329 12431.42 28.95 55224.25 88888.00 2007-11-25 07:40:48.375 329 12431.48 29.00 55224.25 88888.00 2007-11-25 07:40:48.500 329 12431.42 28.98 55224.25 88888.00 2007-11-25 07:40:48.625 329 12431.48 29.00 55224.28 88888.00 2007-11-25 07:40:48.750 329 12431.52 29.02 55224.28 88888.00 2007-11-25 07:40:48.875 329 12431.48 29.02 55224.28 88888.00 2007-11-25 07:40:49.000 329 12431.50 29.02 55224.30 88888.00 2007-11-25 07:40:49.125 329 12431.60 29.12 55224.35 88888.00 2007-11-25 07:40:49.250 329 12431.62 29.10 55224.32 88888.00 2007-11-25 07:40:49.375 329 12431.60 29.12 55224.32 88888.00 2007-11-25 07:40:49.500 329 12431.73 29.12 55224.32 88888.00 2007-11-25 07:40:49.625 329 12431.73 29.18 55224.35 88888.00 2007-11-25 07:40:49.750 329 12431.75 29.25 55224.40 88888.00 2007-11-25 07:40:49.875 329 12431.73 29.32 55224.45 88888.00 2007-11-25 07:40:50.000 329 12431.75 29.38 55224.47 88888.00 2007-11-25 07:40:50.125 329 12431.80 29.35 55224.47 88888.00 2007-11-25 07:40:50.250 329 12431.83 29.35 55224.45 88888.00 2007-11-25 07:40:50.375 329 12431.83 29.38 55224.45 88888.00 2007-11-25 07:40:50.500 329 12431.90 29.45 55224.53 88888.00 2007-11-25 07:40:50.625 329 12431.90 29.45 55224.50 88888.00 2007-11-25 07:40:50.750 329 12431.95 29.43 55224.55 88888.00 2007-11-25 07:40:50.875 329 12432.00 29.48 55224.55 88888.00 2007-11-25 07:40:51.000 329 12432.12 29.55 55224.57 88888.00 2007-11-25 07:40:51.125 329 12432.15 29.60 55224.62 88888.00 2007-11-25 07:40:51.250 329 12432.12 29.62 55224.65 88888.00 2007-11-25 07:40:51.375 329 12432.12 29.65 55224.65 88888.00 2007-11-25 07:40:51.500 329 12432.15 29.70 55224.70 88888.00 2007-11-25 07:40:51.625 329 12432.20 29.75 55224.70 88888.00 2007-11-25 07:40:51.750 329 12432.25 29.75 55224.72 88888.00 2007-11-25 07:40:51.875 329 12432.27 29.77 55224.72 88888.00 2007-11-25 07:40:52.000 329 12432.25 29.77 55224.72 88888.00 2007-11-25 07:40:52.125 329 12432.23 29.77 55224.78 88888.00 2007-11-25 07:40:52.250 329 12432.15 29.75 55224.80 88888.00 2007-11-25 07:40:52.375 329 12432.12 29.70 55224.80 88888.00 2007-11-25 07:40:52.500 329 12432.12 29.70 55224.80 88888.00 2007-11-25 07:40:52.625 329 12432.20 29.82 55224.85 88888.00 2007-11-25 07:40:52.750 329 12432.20 29.85 55224.88 88888.00 2007-11-25 07:40:52.875 329 12432.23 29.85 55224.88 88888.00 2007-11-25 07:40:53.000 329 12432.23 29.80 55224.90 88888.00 2007-11-25 07:40:53.125 329 12432.17 29.75 55224.88 88888.00 2007-11-25 07:40:53.250 329 12432.17 29.75 55224.93 88888.00 2007-11-25 07:40:53.375 329 12432.30 29.85 55224.95 88888.00 2007-11-25 07:40:53.500 329 12432.40 29.93 55225.03 88888.00 2007-11-25 07:40:53.625 329 12432.40 29.95 55225.03 88888.00 2007-11-25 07:40:53.750 329 12432.40 29.93 55225.03 88888.00 2007-11-25 07:40:53.875 329 12432.50 29.95 55225.10 88888.00 2007-11-25 07:40:54.000 329 12432.48 29.90 55225.05 88888.00 2007-11-25 07:40:54.125 329 12432.38 29.85 55225.03 88888.00 2007-11-25 07:40:54.250 329 12432.35 29.82 55225.10 88888.00 2007-11-25 07:40:54.375 329 12432.38 29.88 55225.10 88888.00 2007-11-25 07:40:54.500 329 12432.33 29.90 55225.10 88888.00 2007-11-25 07:40:54.625 329 12432.33 29.93 55225.15 88888.00 2007-11-25 07:40:54.750 329 12432.35 29.95 55225.20 88888.00 2007-11-25 07:40:54.875 329 12432.27 29.93 55225.22 88888.00 2007-11-25 07:40:55.000 329 12432.25 29.93 55225.25 88888.00 2007-11-25 07:40:55.125 329 12432.27 29.98 55225.28 88888.00 2007-11-25 07:40:55.250 329 12432.27 29.93 55225.32 88888.00 2007-11-25 07:40:55.375 329 12432.20 29.98 55225.28 88888.00 2007-11-25 07:40:55.500 329 12432.20 30.00 55225.32 88888.00 2007-11-25 07:40:55.625 329 12432.17 29.98 55225.38 88888.00 2007-11-25 07:40:55.750 329 12432.10 29.95 55225.38 88888.00 2007-11-25 07:40:55.875 329 12432.02 30.00 55225.45 88888.00 2007-11-25 07:40:56.000 329 12431.85 30.02 55225.47 88888.00 2007-11-25 07:40:56.125 329 12431.83 30.00 55225.53 88888.00 2007-11-25 07:40:56.250 329 12431.77 29.98 55225.55 88888.00 2007-11-25 07:40:56.375 329 12431.75 30.00 55225.53 88888.00 2007-11-25 07:40:56.500 329 12431.75 30.00 55225.55 88888.00 2007-11-25 07:40:56.625 329 12431.77 30.05 55225.60 88888.00 2007-11-25 07:40:56.750 329 12431.75 30.07 55225.62 88888.00 2007-11-25 07:40:56.875 329 12431.70 30.07 55225.62 88888.00 2007-11-25 07:40:57.000 329 12431.50 30.02 55225.62 88888.00 2007-11-25 07:40:57.125 329 12431.42 30.02 55225.68 88888.00 2007-11-25 07:40:57.250 329 12431.42 30.00 55225.72 88888.00 2007-11-25 07:40:57.375 329 12431.38 30.02 55225.72 88888.00 2007-11-25 07:40:57.500 329 12431.33 30.02 55225.72 88888.00 2007-11-25 07:40:57.625 329 12431.30 30.07 55225.75 88888.00 2007-11-25 07:40:57.750 329 12431.30 30.05 55225.75 88888.00 2007-11-25 07:40:57.875 329 12431.20 30.02 55225.75 88888.00 2007-11-25 07:40:58.000 329 12431.15 30.05 55225.78 88888.00 2007-11-25 07:40:58.125 329 12431.20 30.10 55225.80 88888.00 2007-11-25 07:40:58.250 329 12431.20 30.15 55225.85 88888.00 2007-11-25 07:40:58.375 329 12431.12 30.15 55225.85 88888.00 2007-11-25 07:40:58.500 329 12431.02 30.18 55225.90 88888.00 2007-11-25 07:40:58.625 329 12430.98 30.12 55225.88 88888.00 2007-11-25 07:40:58.750 329 12431.00 30.18 55225.90 88888.00 2007-11-25 07:40:58.875 329 12431.12 30.20 55225.93 88888.00 2007-11-25 07:40:59.000 329 12431.10 30.18 55225.93 88888.00 2007-11-25 07:40:59.125 329 12431.05 30.18 55225.95 88888.00 2007-11-25 07:40:59.250 329 12431.02 30.25 55226.00 88888.00 2007-11-25 07:40:59.375 329 12430.98 30.27 55226.00 88888.00 2007-11-25 07:40:59.500 329 12430.95 30.30 55226.03 88888.00 2007-11-25 07:40:59.625 329 12430.95 30.25 55226.05 88888.00 2007-11-25 07:40:59.750 329 12430.98 30.25 55226.05 88888.00 2007-11-25 07:40:59.875 329 12430.98 30.27 55226.07 88888.00 2007-11-25 07:41:00.000 329 12430.98 30.35 55226.10 88888.00 2007-11-25 07:41:00.125 329 12430.98 30.35 55226.12 88888.00 2007-11-25 07:41:00.250 329 12431.05 30.38 55226.12 88888.00 2007-11-25 07:41:00.375 329 12431.10 30.40 55226.12 88888.00 2007-11-25 07:41:00.500 329 12431.12 30.45 55226.15 88888.00 2007-11-25 07:41:00.625 329 12431.12 30.43 55226.15 88888.00 2007-11-25 07:41:00.750 329 12431.17 30.45 55226.12 88888.00 2007-11-25 07:41:00.875 329 12431.17 30.52 55226.15 88888.00 2007-11-25 07:41:01.000 329 12431.20 30.55 55226.12 88888.00 2007-11-25 07:41:01.125 329 12431.17 30.55 55226.15 88888.00 2007-11-25 07:41:01.250 329 12431.17 30.70 55226.20 88888.00 2007-11-25 07:41:01.375 329 12431.25 30.73 55226.18 88888.00 2007-11-25 07:41:01.500 329 12431.27 30.73 55226.18 88888.00 2007-11-25 07:41:01.625 329 12431.33 30.82 55226.18 88888.00 2007-11-25 07:41:01.750 329 12431.33 30.88 55226.20 88888.00 2007-11-25 07:41:01.875 329 12431.33 30.90 55226.20 88888.00 2007-11-25 07:41:02.000 329 12431.48 31.02 55226.25 88888.00 2007-11-25 07:41:02.125 329 12431.55 31.05 55226.25 88888.00 2007-11-25 07:41:02.250 329 12431.60 31.07 55226.25 88888.00 2007-11-25 07:41:02.375 329 12431.60 31.10 55226.25 88888.00 2007-11-25 07:41:02.500 329 12431.65 31.15 55226.25 88888.00 2007-11-25 07:41:02.625 329 12431.70 31.23 55226.28 88888.00 2007-11-25 07:41:02.750 329 12431.73 31.25 55226.28 88888.00 2007-11-25 07:41:02.875 329 12431.75 31.23 55226.30 88888.00 2007-11-25 07:41:03.000 329 12431.83 31.27 55226.32 88888.00 2007-11-25 07:41:03.125 329 12431.85 31.40 55226.38 88888.00 2007-11-25 07:41:03.250 329 12431.85 31.43 55226.40 88888.00 2007-11-25 07:41:03.375 329 12431.85 31.48 55226.38 88888.00 2007-11-25 07:41:03.500 329 12431.85 31.50 55226.38 88888.00 2007-11-25 07:41:03.625 329 12431.88 31.52 55226.40 88888.00 2007-11-25 07:41:03.750 329 12431.92 31.57 55226.40 88888.00 2007-11-25 07:41:03.875 329 12431.95 31.68 55226.43 88888.00 2007-11-25 07:41:04.000 329 12432.00 31.68 55226.45 88888.00 2007-11-25 07:41:04.125 329 12432.05 31.73 55226.45 88888.00 2007-11-25 07:41:04.250 329 12432.08 31.80 55226.45 88888.00 2007-11-25 07:41:04.375 329 12432.12 31.85 55226.47 88888.00 2007-11-25 07:41:04.500 329 12432.17 31.90 55226.45 88888.00 2007-11-25 07:41:04.625 329 12432.20 31.95 55226.47 88888.00 2007-11-25 07:41:04.750 329 12432.20 31.98 55226.50 88888.00 2007-11-25 07:41:04.875 329 12432.25 32.05 55226.50 88888.00 2007-11-25 07:41:05.000 329 12432.35 32.08 55226.50 88888.00 2007-11-25 07:41:05.125 329 12432.42 32.12 55226.55 88888.00 2007-11-25 07:41:05.250 329 12432.42 32.20 55226.55 88888.00 2007-11-25 07:41:05.375 329 12432.45 32.23 55226.55 88888.00 2007-11-25 07:41:05.500 329 12432.48 32.27 55226.55 88888.00 2007-11-25 07:41:05.625 329 12432.50 32.33 55226.57 88888.00 2007-11-25 07:41:05.750 329 12432.55 32.35 55226.57 88888.00 2007-11-25 07:41:05.875 329 12432.55 32.40 55226.57 88888.00 2007-11-25 07:41:06.000 329 12432.60 32.42 55226.62 88888.00 2007-11-25 07:41:06.125 329 12432.67 32.48 55226.65 88888.00 2007-11-25 07:41:06.250 329 12432.73 32.52 55226.68 88888.00 2007-11-25 07:41:06.375 329 12432.75 32.58 55226.65 88888.00 2007-11-25 07:41:06.500 329 12432.80 32.60 55226.68 88888.00 2007-11-25 07:41:06.625 329 12432.85 32.67 55226.65 88888.00 2007-11-25 07:41:06.750 329 12432.98 32.73 55226.62 88888.00 2007-11-25 07:41:06.875 329 12433.08 32.77 55226.65 88888.00 2007-11-25 07:41:07.000 329 12433.10 32.83 55226.68 88888.00 2007-11-25 07:41:07.125 329 12433.12 32.83 55226.68 88888.00 2007-11-25 07:41:07.250 329 12433.23 32.85 55226.72 88888.00 2007-11-25 07:41:07.375 329 12433.25 32.88 55226.72 88888.00 2007-11-25 07:41:07.500 329 12433.33 32.92 55226.72 88888.00 2007-11-25 07:41:07.625 329 12433.42 33.00 55226.72 88888.00 2007-11-25 07:41:07.750 329 12433.40 33.05 55226.78 88888.00 2007-11-25 07:41:07.875 329 12433.40 33.10 55226.80 88888.00 2007-11-25 07:41:08.000 329 12433.48 33.12 55226.78 88888.00 2007-11-25 07:41:08.125 329 12433.58 33.20 55226.82 88888.00 2007-11-25 07:41:08.250 329 12433.58 33.17 55226.85 88888.00 2007-11-25 07:41:08.375 329 12433.60 33.25 55226.85 88888.00 2007-11-25 07:41:08.500 329 12433.62 33.30 55226.88 88888.00 2007-11-25 07:41:08.625 329 12433.73 33.35 55226.88 88888.00 2007-11-25 07:41:08.750 329 12433.77 33.42 55226.93 88888.00 2007-11-25 07:41:08.875 329 12433.80 33.45 55226.97 88888.00 2007-11-25 07:41:09.000 329 12433.85 33.50 55226.97 88888.00 2007-11-25 07:41:09.125 329 12433.92 33.52 55226.97 88888.00 2007-11-25 07:41:09.250 329 12433.95 33.60 55227.00 88888.00 2007-11-25 07:41:09.375 329 12433.95 33.65 55227.00 88888.00 2007-11-25 07:41:09.500 329 12433.90 33.67 55227.03 88888.00 2007-11-25 07:41:09.625 329 12433.92 33.70 55227.07 88888.00 2007-11-25 07:41:09.750 329 12434.00 33.73 55227.10 88888.00 2007-11-25 07:41:09.875 329 12433.98 33.73 55227.10 88888.00 2007-11-25 07:41:10.000 329 12433.98 33.77 55227.10 88888.00 2007-11-25 07:41:10.125 329 12433.98 33.83 55227.15 88888.00 2007-11-25 07:41:10.250 329 12433.98 33.85 55227.18 88888.00 2007-11-25 07:41:10.375 329 12434.02 33.85 55227.22 88888.00 2007-11-25 07:41:10.500 329 12433.98 33.90 55227.22 88888.00 2007-11-25 07:41:10.625 329 12433.98 33.90 55227.22 88888.00 2007-11-25 07:41:10.750 329 12433.98 33.92 55227.25 88888.00 2007-11-25 07:41:10.875 329 12434.02 33.95 55227.25 88888.00 2007-11-25 07:41:11.000 329 12434.00 33.98 55227.32 88888.00 2007-11-25 07:41:11.125 329 12434.00 34.02 55227.35 88888.00 2007-11-25 07:41:11.250 329 12434.00 34.02 55227.35 88888.00 2007-11-25 07:41:11.375 329 12434.02 34.05 55227.35 88888.00 2007-11-25 07:41:11.500 329 12434.02 34.08 55227.38 88888.00 2007-11-25 07:41:11.625 329 12434.12 34.10 55227.43 88888.00 2007-11-25 07:41:11.750 329 12434.15 34.12 55227.45 88888.00 2007-11-25 07:41:11.875 329 12434.17 34.15 55227.47 88888.00 2007-11-25 07:41:12.000 329 12434.20 34.20 55227.47 88888.00 2007-11-25 07:41:12.125 329 12434.20 34.20 55227.47 88888.00 2007-11-25 07:41:12.250 329 12434.17 34.23 55227.53 88888.00 2007-11-25 07:41:12.375 329 12434.23 34.25 55227.55 88888.00 2007-11-25 07:41:12.500 329 12434.30 34.30 55227.57 88888.00 2007-11-25 07:41:12.625 329 12434.30 34.33 55227.60 88888.00 2007-11-25 07:41:12.750 329 12434.35 34.33 55227.60 88888.00 2007-11-25 07:41:12.875 329 12434.42 34.38 55227.62 88888.00 2007-11-25 07:41:13.000 329 12434.48 34.40 55227.68 88888.00 2007-11-25 07:41:13.125 329 12434.50 34.42 55227.70 88888.00 2007-11-25 07:41:13.250 329 12434.48 34.48 55227.72 88888.00 2007-11-25 07:41:13.375 329 12434.58 34.52 55227.72 88888.00 2007-11-25 07:41:13.500 329 12434.60 34.58 55227.75 88888.00 2007-11-25 07:41:13.625 329 12434.58 34.60 55227.75 88888.00 2007-11-25 07:41:13.750 329 12434.58 34.62 55227.78 88888.00 2007-11-25 07:41:13.875 329 12434.58 34.62 55227.80 88888.00 2007-11-25 07:41:14.000 329 12434.65 34.65 55227.82 88888.00 2007-11-25 07:41:14.125 329 12434.73 34.73 55227.88 88888.00 2007-11-25 07:41:14.250 329 12434.75 34.77 55227.90 88888.00 2007-11-25 07:41:14.375 329 12434.77 34.83 55227.90 88888.00 2007-11-25 07:41:14.500 329 12434.80 34.88 55227.93 88888.00 2007-11-25 07:41:14.625 329 12434.85 34.88 55227.93 88888.00 2007-11-25 07:41:14.750 329 12434.88 34.95 55227.97 88888.00 2007-11-25 07:41:14.875 329 12434.92 34.95 55228.00 88888.00 2007-11-25 07:41:15.000 329 12434.98 35.02 55228.00 88888.00 2007-11-25 07:41:15.125 329 12434.98 35.05 55228.03 88888.00 2007-11-25 07:41:15.250 329 12435.00 35.08 55228.05 88888.00 2007-11-25 07:41:15.375 329 12435.05 35.08 55228.05 88888.00 2007-11-25 07:41:15.500 329 12435.12 35.12 55228.05 88888.00 2007-11-25 07:41:15.625 329 12435.15 35.17 55228.07 88888.00 2007-11-25 07:41:15.750 329 12435.20 35.23 55228.15 88888.00 2007-11-25 07:41:15.875 329 12435.23 35.27 55228.15 88888.00 2007-11-25 07:41:16.000 329 12435.25 35.33 55228.15 88888.00 2007-11-25 07:41:16.125 329 12435.27 35.35 55228.18 88888.00 2007-11-25 07:41:16.250 329 12435.23 35.38 55228.22 88888.00 2007-11-25 07:41:16.375 329 12435.20 35.42 55228.25 88888.00 2007-11-25 07:41:16.500 329 12435.23 35.45 55228.25 88888.00 2007-11-25 07:41:16.625 329 12435.30 35.48 55228.28 88888.00 2007-11-25 07:41:16.750 329 12435.33 35.45 55228.32 88888.00 2007-11-25 07:41:16.875 329 12435.33 35.52 55228.35 88888.00 2007-11-25 07:41:17.000 329 12435.33 35.55 55228.38 88888.00 2007-11-25 07:41:17.125 329 12435.27 35.55 55228.38 88888.00 2007-11-25 07:41:17.250 329 12435.20 35.58 55228.40 88888.00 2007-11-25 07:41:17.375 329 12435.20 35.58 55228.45 88888.00 2007-11-25 07:41:17.500 329 12435.15 35.58 55228.47 88888.00 2007-11-25 07:41:17.625 329 12435.10 35.58 55228.53 88888.00 2007-11-25 07:41:17.750 329 12435.05 35.60 55228.53 88888.00 2007-11-25 07:41:17.875 329 12435.00 35.58 55228.55 88888.00 2007-11-25 07:41:18.000 329 12434.90 35.60 55228.55 88888.00 2007-11-25 07:41:18.125 329 12434.95 35.58 55228.62 88888.00 2007-11-25 07:41:18.250 329 12434.92 35.60 55228.68 88888.00 2007-11-25 07:41:18.375 329 12434.88 35.60 55228.68 88888.00 2007-11-25 07:41:18.500 329 12434.83 35.60 55228.72 88888.00 2007-11-25 07:41:18.625 329 12434.75 35.60 55228.75 88888.00 2007-11-25 07:41:18.750 329 12434.70 35.62 55228.78 88888.00 2007-11-25 07:41:18.875 329 12434.75 35.62 55228.78 88888.00 2007-11-25 07:41:19.000 329 12434.75 35.62 55228.82 88888.00 2007-11-25 07:41:19.125 329 12434.75 35.65 55228.85 88888.00 2007-11-25 07:41:19.250 329 12434.67 35.67 55228.85 88888.00 2007-11-25 07:41:19.375 329 12434.62 35.73 55228.90 88888.00 2007-11-25 07:41:19.500 329 12434.62 35.73 55228.90 88888.00 2007-11-25 07:41:19.625 329 12434.73 35.70 55228.90 88888.00 2007-11-25 07:41:19.750 329 12434.70 35.75 55228.95 88888.00 2007-11-25 07:41:19.875 329 12434.65 35.83 55228.97 88888.00 2007-11-25 07:41:20.000 329 12434.70 35.88 55229.00 88888.00 2007-11-25 07:41:20.125 329 12434.60 35.90 55229.00 88888.00 2007-11-25 07:41:20.250 329 12434.52 35.92 55229.03 88888.00 2007-11-25 07:41:20.375 329 12434.60 35.95 55229.07 88888.00 2007-11-25 07:41:20.500 329 12434.60 35.98 55229.07 88888.00 2007-11-25 07:41:20.625 329 12434.67 35.98 55229.07 88888.00 2007-11-25 07:41:20.750 329 12434.70 35.98 55229.07 88888.00 2007-11-25 07:41:20.875 329 12434.75 36.02 55229.15 88888.00 2007-11-25 07:41:21.000 329 12434.70 36.08 55229.18 88888.00 2007-11-25 07:41:21.125 329 12434.70 36.10 55229.22 88888.00 2007-11-25 07:41:21.250 329 12434.80 36.15 55229.22 88888.00 2007-11-25 07:41:21.375 329 12434.83 36.17 55229.22 88888.00 2007-11-25 07:41:21.500 329 12434.83 36.20 55229.22 88888.00 2007-11-25 07:41:21.625 329 12434.80 36.27 55229.22 88888.00 2007-11-25 07:41:21.750 329 12434.80 36.33 55229.28 88888.00 2007-11-25 07:41:21.875 329 12434.88 36.38 55229.28 88888.00 2007-11-25 07:41:22.000 329 12434.92 36.40 55229.30 88888.00 2007-11-25 07:41:22.125 329 12434.95 36.45 55229.35 88888.00 2007-11-25 07:41:22.250 329 12434.98 36.48 55229.38 88888.00 2007-11-25 07:41:22.375 329 12434.95 36.58 55229.38 88888.00 2007-11-25 07:41:22.500 329 12434.92 36.62 55229.38 88888.00 2007-11-25 07:41:22.625 329 12434.95 36.67 55229.40 88888.00 2007-11-25 07:41:22.750 329 12435.00 36.75 55229.43 88888.00 2007-11-25 07:41:22.875 329 12435.02 36.77 55229.43 88888.00 2007-11-25 07:41:23.000 329 12435.02 36.80 55229.43 88888.00 2007-11-25 07:41:23.125 329 12435.02 36.83 55229.47 88888.00 2007-11-25 07:41:23.250 329 12435.10 36.90 55229.53 88888.00 2007-11-25 07:41:23.375 329 12435.15 36.95 55229.53 88888.00 2007-11-25 07:41:23.500 329 12435.08 37.02 55229.57 88888.00 2007-11-25 07:41:23.625 329 12435.10 37.08 55229.60 88888.00 2007-11-25 07:41:23.750 329 12435.15 37.10 55229.62 88888.00 2007-11-25 07:41:23.875 329 12435.17 37.17 55229.65 88888.00 2007-11-25 07:41:24.000 329 12435.15 37.17 55229.62 88888.00 2007-11-25 07:41:24.125 329 12435.10 37.20 55229.65 88888.00 2007-11-25 07:41:24.250 329 12435.02 37.23 55229.68 88888.00 2007-11-25 07:41:24.375 329 12435.00 37.25 55229.70 88888.00 2007-11-25 07:41:24.500 329 12434.95 37.25 55229.75 88888.00 2007-11-25 07:41:24.625 329 12434.95 37.25 55229.78 88888.00 2007-11-25 07:41:24.750 329 12434.98 37.25 55229.80 88888.00 2007-11-25 07:41:24.875 329 12435.00 37.27 55229.78 88888.00 2007-11-25 07:41:25.000 329 12435.02 37.30 55229.82 88888.00 2007-11-25 07:41:25.125 329 12434.98 37.33 55229.88 88888.00 2007-11-25 07:41:25.250 329 12434.98 37.30 55229.88 88888.00 2007-11-25 07:41:25.375 329 12435.02 37.27 55229.88 88888.00 2007-11-25 07:41:25.500 329 12435.05 37.33 55229.88 88888.00 2007-11-25 07:41:25.625 329 12435.08 37.33 55229.93 88888.00 2007-11-25 07:41:25.750 329 12435.05 37.33 55229.95 88888.00 2007-11-25 07:41:25.875 329 12435.02 37.33 55229.95 88888.00 2007-11-25 07:41:26.000 329 12435.10 37.35 55229.97 88888.00 2007-11-25 07:41:26.125 329 12435.15 37.38 55230.03 88888.00 2007-11-25 07:41:26.250 329 12435.20 37.38 55230.03 88888.00 2007-11-25 07:41:26.375 329 12435.33 37.42 55230.03 88888.00 2007-11-25 07:41:26.500 329 12435.38 37.48 55230.03 88888.00 2007-11-25 07:41:26.625 329 12435.42 37.50 55230.05 88888.00 2007-11-25 07:41:26.750 329 12435.48 37.52 55230.05 88888.00 2007-11-25 07:41:26.875 329 12435.58 37.60 55230.10 88888.00 2007-11-25 07:41:27.000 329 12435.60 37.62 55230.12 88888.00 2007-11-25 07:41:27.125 329 12435.67 37.65 55230.12 88888.00 2007-11-25 07:41:27.250 329 12435.73 37.73 55230.15 88888.00 2007-11-25 07:41:27.375 329 12435.83 37.77 55230.18 88888.00 2007-11-25 07:41:27.500 329 12435.90 37.85 55230.18 88888.00 2007-11-25 07:41:27.625 329 12435.98 37.90 55230.20 88888.00 2007-11-25 07:41:27.750 329 12436.05 37.95 55230.18 88888.00 2007-11-25 07:41:27.875 329 12436.10 37.98 55230.15 88888.00 2007-11-25 07:41:28.000 329 12436.12 38.05 55230.20 88888.00 2007-11-25 07:41:28.125 329 12436.23 38.15 55230.25 88888.00 2007-11-25 07:41:28.250 329 12436.35 38.23 55230.28 88888.00 2007-11-25 07:41:28.375 329 12436.48 38.30 55230.28 88888.00 2007-11-25 07:41:28.500 329 12436.48 38.38 55230.28 88888.00 2007-11-25 07:41:28.625 329 12436.50 38.40 55230.30 88888.00 2007-11-25 07:41:28.750 329 12436.52 38.42 55230.35 88888.00 2007-11-25 07:41:28.875 329 12436.52 38.45 55230.38 88888.00 2007-11-25 07:41:29.000 329 12436.58 38.48 55230.38 88888.00 2007-11-25 07:41:29.125 329 12436.65 38.52 55230.40 88888.00 2007-11-25 07:41:29.250 329 12436.65 38.58 55230.43 88888.00 2007-11-25 07:41:29.375 329 12436.67 38.60 55230.43 88888.00 2007-11-25 07:41:29.500 329 12436.65 38.62 55230.45 88888.00 2007-11-25 07:41:29.625 329 12436.70 38.65 55230.47 88888.00 2007-11-25 07:41:29.750 329 12436.70 38.67 55230.53 88888.00 2007-11-25 07:41:29.875 329 12436.62 38.70 55230.55 88888.00 2007-11-25 07:41:30.000 329 12436.62 38.70 55230.55 88888.00 2007-11-25 07:41:30.125 329 12436.70 38.70 55230.60 88888.00 2007-11-25 07:41:30.250 329 12436.73 38.75 55230.62 88888.00 2007-11-25 07:41:30.375 329 12436.73 38.80 55230.65 88888.00 2007-11-25 07:41:30.500 329 12436.70 38.83 55230.65 88888.00 2007-11-25 07:41:30.625 329 12436.70 38.85 55230.70 88888.00 2007-11-25 07:41:30.750 329 12436.73 38.88 55230.72 88888.00 2007-11-25 07:41:30.875 329 12436.73 38.88 55230.72 88888.00 2007-11-25 07:41:31.000 329 12436.73 38.90 55230.75 88888.00 2007-11-25 07:41:31.125 329 12436.73 38.92 55230.78 88888.00 2007-11-25 07:41:31.250 329 12436.73 38.95 55230.80 88888.00 2007-11-25 07:41:31.375 329 12436.75 38.95 55230.82 88888.00 2007-11-25 07:41:31.500 329 12436.75 39.00 55230.85 88888.00 2007-11-25 07:41:31.625 329 12436.73 39.00 55230.90 88888.00 2007-11-25 07:41:31.750 329 12436.73 39.05 55230.93 88888.00 2007-11-25 07:41:31.875 329 12436.75 39.05 55230.95 88888.00 2007-11-25 07:41:32.000 329 12436.83 39.10 55230.95 88888.00 2007-11-25 07:41:32.125 329 12436.85 39.12 55231.00 88888.00 2007-11-25 07:41:32.250 329 12436.83 39.17 55231.03 88888.00 2007-11-25 07:41:32.375 329 12436.83 39.20 55231.03 88888.00 2007-11-25 07:41:32.500 329 12436.90 39.23 55231.05 88888.00 2007-11-25 07:41:32.625 329 12436.92 39.25 55231.07 88888.00 2007-11-25 07:41:32.750 329 12436.90 39.27 55231.10 88888.00 2007-11-25 07:41:32.875 329 12436.88 39.33 55231.12 88888.00 2007-11-25 07:41:33.000 329 12436.90 39.38 55231.12 88888.00 2007-11-25 07:41:33.125 329 12436.95 39.38 55231.12 88888.00 2007-11-25 07:41:33.250 329 12436.95 39.42 55231.18 88888.00 2007-11-25 07:41:33.375 329 12436.98 39.45 55231.20 88888.00 2007-11-25 07:41:33.500 329 12436.98 39.48 55231.20 88888.00 2007-11-25 07:41:33.625 329 12437.02 39.48 55231.22 88888.00 2007-11-25 07:41:33.750 329 12437.05 39.52 55231.22 88888.00 2007-11-25 07:41:33.875 329 12437.02 39.55 55231.25 88888.00 2007-11-25 07:41:34.000 329 12437.10 39.58 55231.28 88888.00 2007-11-25 07:41:34.125 329 12437.20 39.62 55231.30 88888.00 2007-11-25 07:41:34.250 329 12437.17 39.60 55231.35 88888.00 2007-11-25 07:41:34.375 329 12437.20 39.65 55231.35 88888.00 2007-11-25 07:41:34.500 329 12437.25 39.67 55231.43 88888.00 2007-11-25 07:41:34.625 329 12437.27 39.73 55231.45 88888.00 2007-11-25 07:41:34.750 329 12437.30 39.75 55231.47 88888.00 2007-11-25 07:41:34.875 329 12437.30 39.77 55231.45 88888.00 2007-11-25 07:41:35.000 329 12437.35 39.80 55231.47 88888.00 2007-11-25 07:41:35.125 329 12437.40 39.83 55231.50 88888.00 2007-11-25 07:41:35.250 329 12437.38 39.85 55231.53 88888.00 2007-11-25 07:41:35.375 329 12437.50 39.88 55231.50 88888.00 2007-11-25 07:41:35.500 329 12437.52 39.90 55231.57 88888.00 2007-11-25 07:41:35.625 329 12437.52 39.92 55231.62 88888.00 2007-11-25 07:41:35.750 329 12437.50 39.95 55231.62 88888.00 2007-11-25 07:41:35.875 329 12437.50 40.00 55231.65 88888.00 2007-11-25 07:41:36.000 329 12437.52 40.00 55231.68 88888.00 2007-11-25 07:41:36.125 329 12437.62 40.02 55231.70 88888.00 2007-11-25 07:41:36.250 329 12437.65 40.10 55231.75 88888.00 2007-11-25 07:41:36.375 329 12437.67 40.15 55231.75 88888.00 2007-11-25 07:41:36.500 329 12437.67 40.17 55231.75 88888.00 2007-11-25 07:41:36.625 329 12437.65 40.20 55231.78 88888.00 2007-11-25 07:41:36.750 329 12437.62 40.27 55231.80 88888.00 2007-11-25 07:41:36.875 329 12437.65 40.30 55231.80 88888.00 2007-11-25 07:41:37.000 329 12437.70 40.33 55231.82 88888.00 2007-11-25 07:41:37.125 329 12437.77 40.38 55231.85 88888.00 2007-11-25 07:41:37.250 329 12437.77 40.40 55231.90 88888.00 2007-11-25 07:41:37.375 329 12437.77 40.45 55231.93 88888.00 2007-11-25 07:41:37.500 329 12437.75 40.50 55231.93 88888.00 2007-11-25 07:41:37.625 329 12437.73 40.55 55231.95 88888.00 2007-11-25 07:41:37.750 329 12437.73 40.58 55231.95 88888.00 2007-11-25 07:41:37.875 329 12437.77 40.58 55231.97 88888.00 2007-11-25 07:41:38.000 329 12437.83 40.60 55232.00 88888.00 2007-11-25 07:41:38.125 329 12437.80 40.65 55232.05 88888.00 2007-11-25 07:41:38.250 329 12437.75 40.67 55232.07 88888.00 2007-11-25 07:41:38.375 329 12437.77 40.70 55232.10 88888.00 2007-11-25 07:41:38.500 329 12437.90 40.75 55232.12 88888.00 2007-11-25 07:41:38.625 329 12437.88 40.77 55232.15 88888.00 2007-11-25 07:41:38.750 329 12437.90 40.77 55232.18 88888.00 2007-11-25 07:41:38.875 329 12437.95 40.80 55232.22 88888.00 2007-11-25 07:41:39.000 329 12437.92 40.80 55232.22 88888.00 2007-11-25 07:41:39.125 329 12437.90 40.80 55232.25 88888.00 2007-11-25 07:41:39.250 329 12437.80 40.85 55232.25 88888.00 2007-11-25 07:41:39.375 329 12437.83 40.83 55232.28 88888.00 2007-11-25 07:41:39.500 329 12437.88 40.85 55232.32 88888.00 2007-11-25 07:41:39.625 329 12437.92 40.85 55232.35 88888.00 2007-11-25 07:41:39.750 329 12437.95 40.88 55232.38 88888.00 2007-11-25 07:41:39.875 329 12438.00 40.90 55232.38 88888.00 2007-11-25 07:41:40.000 329 12437.98 40.92 55232.40 88888.00 2007-11-25 07:41:40.125 329 12437.98 40.90 55232.45 88888.00 2007-11-25 07:41:40.250 329 12437.95 40.98 55232.50 88888.00 2007-11-25 07:41:40.375 329 12438.05 41.00 55232.50 88888.00 2007-11-25 07:41:40.500 329 12438.10 41.00 55232.53 88888.00 2007-11-25 07:41:40.625 329 12438.10 41.00 55232.53 88888.00 2007-11-25 07:41:40.750 329 12438.12 41.02 55232.55 88888.00 2007-11-25 07:41:40.875 329 12438.15 41.05 55232.57 88888.00 2007-11-25 07:41:41.000 329 12438.23 41.12 55232.60 88888.00 2007-11-25 07:41:41.125 329 12438.27 41.10 55232.60 88888.00 2007-11-25 07:41:41.250 329 12438.27 41.12 55232.65 88888.00 2007-11-25 07:41:41.375 329 12438.27 41.17 55232.65 88888.00 2007-11-25 07:41:41.500 329 12438.30 41.23 55232.70 88888.00 2007-11-25 07:41:41.625 329 12438.38 41.30 55232.72 88888.00 2007-11-25 07:41:41.750 329 12438.40 41.30 55232.75 88888.00 2007-11-25 07:41:41.875 329 12438.42 41.33 55232.78 88888.00 2007-11-25 07:41:42.000 329 12438.42 41.33 55232.78 88888.00 2007-11-25 07:41:42.125 329 12438.48 41.40 55232.80 88888.00 2007-11-25 07:41:42.250 329 12438.52 41.42 55232.80 88888.00 2007-11-25 07:41:42.375 329 12438.55 41.42 55232.80 88888.00 2007-11-25 07:41:42.500 329 12438.60 41.48 55232.85 88888.00 2007-11-25 07:41:42.625 329 12438.62 41.55 55232.88 88888.00 2007-11-25 07:41:42.750 329 12438.65 41.60 55232.90 88888.00 2007-11-25 07:41:42.875 329 12438.70 41.62 55232.95 88888.00 2007-11-25 07:41:43.000 329 12438.73 41.65 55232.93 88888.00 2007-11-25 07:41:43.125 329 12438.75 41.67 55232.97 88888.00 2007-11-25 07:41:43.250 329 12438.77 41.73 55233.00 88888.00 2007-11-25 07:41:43.375 329 12438.90 41.75 55233.00 88888.00 2007-11-25 07:41:43.500 329 12438.92 41.80 55233.03 88888.00 2007-11-25 07:41:43.625 329 12438.90 41.80 55233.07 88888.00 2007-11-25 07:41:43.750 329 12438.90 41.83 55233.12 88888.00 2007-11-25 07:41:43.875 329 12438.85 41.85 55233.15 88888.00 2007-11-25 07:41:44.000 329 12438.85 41.90 55233.15 88888.00 2007-11-25 07:41:44.125 329 12438.85 41.90 55233.18 88888.00 2007-11-25 07:41:44.250 329 12438.83 41.95 55233.20 88888.00 2007-11-25 07:41:44.375 329 12438.90 42.00 55233.25 88888.00 2007-11-25 07:41:44.500 329 12438.90 42.00 55233.28 88888.00 2007-11-25 07:41:44.625 329 12438.85 42.02 55233.30 88888.00 2007-11-25 07:41:44.750 329 12438.83 42.08 55233.32 88888.00 2007-11-25 07:41:44.875 329 12438.83 42.12 55233.35 88888.00 2007-11-25 07:41:45.000 329 12438.77 42.10 55233.38 88888.00 2007-11-25 07:41:45.125 329 12438.75 42.12 55233.40 88888.00 2007-11-25 07:41:45.250 329 12438.77 42.15 55233.40 88888.00 2007-11-25 07:41:45.375 329 12438.80 42.15 55233.43 88888.00 2007-11-25 07:41:45.500 329 12438.83 42.17 55233.47 88888.00 2007-11-25 07:41:45.625 329 12438.83 42.20 55233.50 88888.00 2007-11-25 07:41:45.750 329 12438.83 42.23 55233.53 88888.00 2007-11-25 07:41:45.875 329 12438.77 42.25 55233.55 88888.00 2007-11-25 07:41:46.000 329 12438.80 42.30 55233.53 88888.00 2007-11-25 07:41:46.125 329 12438.80 42.33 55233.60 88888.00 2007-11-25 07:41:46.250 329 12438.80 42.33 55233.65 88888.00 2007-11-25 07:41:46.375 329 12438.83 42.38 55233.65 88888.00 2007-11-25 07:41:46.500 329 12438.88 42.38 55233.68 88888.00 2007-11-25 07:41:46.625 329 12438.88 42.42 55233.68 88888.00 2007-11-25 07:41:46.750 329 12438.88 42.45 55233.72 88888.00 2007-11-25 07:41:46.875 329 12438.85 42.50 55233.70 88888.00 2007-11-25 07:41:47.000 329 12438.88 42.50 55233.72 88888.00 2007-11-25 07:41:47.125 329 12438.90 42.55 55233.78 88888.00 2007-11-25 07:41:47.250 329 12438.90 42.60 55233.82 88888.00 2007-11-25 07:41:47.375 329 12438.85 42.62 55233.85 88888.00 2007-11-25 07:41:47.500 329 12438.88 42.65 55233.88 88888.00 2007-11-25 07:41:47.625 329 12438.95 42.67 55233.88 88888.00 2007-11-25 07:41:47.750 329 12438.98 42.73 55233.90 88888.00 2007-11-25 07:41:47.875 329 12439.00 42.75 55233.95 88888.00 2007-11-25 07:41:48.000 329 12439.05 42.80 55233.95 88888.00 2007-11-25 07:41:48.125 329 12439.08 42.83 55233.97 88888.00 2007-11-25 07:41:48.250 329 12439.08 42.85 55234.00 88888.00 2007-11-25 07:41:48.375 329 12439.10 42.90 55234.00 88888.00 2007-11-25 07:41:48.500 329 12439.15 42.92 55234.03 88888.00 2007-11-25 07:41:48.625 329 12439.23 42.98 55234.05 88888.00 2007-11-25 07:41:48.750 329 12439.23 43.00 55234.05 88888.00 2007-11-25 07:41:48.875 329 12439.23 43.05 55234.10 88888.00 2007-11-25 07:41:49.000 329 12439.30 43.12 55234.10 88888.00 2007-11-25 07:41:49.125 329 12439.33 43.17 55234.07 88888.00 2007-11-25 07:41:49.250 329 12439.38 43.20 55234.18 88888.00 2007-11-25 07:41:49.375 329 12439.45 43.25 55234.20 88888.00 2007-11-25 07:41:49.500 329 12439.52 43.27 55234.20 88888.00 2007-11-25 07:41:49.625 329 12439.60 43.33 55234.22 88888.00 2007-11-25 07:41:49.750 329 12439.65 43.35 55234.22 88888.00 2007-11-25 07:41:49.875 329 12439.73 43.38 55234.25 88888.00 2007-11-25 07:41:50.000 329 12439.80 43.42 55234.30 88888.00 2007-11-25 07:41:50.125 329 12439.80 43.50 55234.30 88888.00 2007-11-25 07:41:50.250 329 12439.85 43.52 55234.30 88888.00 2007-11-25 07:41:50.375 329 12439.90 43.55 55234.30 88888.00 2007-11-25 07:41:50.500 329 12439.95 43.60 55234.32 88888.00 2007-11-25 07:41:50.625 329 12440.00 43.62 55234.38 88888.00 2007-11-25 07:41:50.750 329 12440.02 43.70 55234.40 88888.00 2007-11-25 07:41:50.875 329 12440.02 43.75 55234.40 88888.00 2007-11-25 07:41:51.000 329 12440.08 43.80 55234.40 88888.00 2007-11-25 07:41:51.125 329 12440.15 43.83 55234.43 88888.00 2007-11-25 07:41:51.250 329 12440.20 43.85 55234.45 88888.00 2007-11-25 07:41:51.375 329 12440.20 43.92 55234.50 88888.00 2007-11-25 07:41:51.500 329 12440.27 43.95 55234.50 88888.00 2007-11-25 07:41:51.625 329 12440.35 44.00 55234.53 88888.00 2007-11-25 07:41:51.750 329 12440.42 44.02 55234.55 88888.00 2007-11-25 07:41:51.875 329 12440.45 44.05 55234.57 88888.00 2007-11-25 07:41:52.000 329 12440.50 44.10 55234.55 88888.00 2007-11-25 07:41:52.125 329 12440.60 44.12 55234.62 88888.00 2007-11-25 07:41:52.250 329 12440.60 44.17 55234.65 88888.00 2007-11-25 07:41:52.375 329 12440.60 44.20 55234.62 88888.00 2007-11-25 07:41:52.500 329 12440.60 44.27 55234.65 88888.00 2007-11-25 07:41:52.625 329 12440.65 44.30 55234.72 88888.00 2007-11-25 07:41:52.750 329 12440.70 44.30 55234.75 88888.00 2007-11-25 07:41:52.875 329 12440.67 44.33 55234.80 88888.00 2007-11-25 07:41:53.000 329 12440.70 44.38 55234.80 88888.00 2007-11-25 07:41:53.125 329 12440.70 44.42 55234.85 88888.00 2007-11-25 07:41:53.250 329 12440.70 44.48 55234.88 88888.00 2007-11-25 07:41:53.375 329 12440.75 44.50 55234.88 88888.00 2007-11-25 07:41:53.500 329 12440.77 44.60 55234.88 88888.00 2007-11-25 07:41:53.625 329 12440.77 44.62 55234.88 88888.00 2007-11-25 07:41:53.750 329 12440.77 44.67 55234.90 88888.00 2007-11-25 07:41:53.875 329 12440.80 44.70 55234.95 88888.00 2007-11-25 07:41:54.000 329 12440.90 44.77 55234.97 88888.00 2007-11-25 07:41:54.125 329 12440.88 44.80 55235.00 88888.00 2007-11-25 07:41:54.250 329 12440.92 44.83 55235.03 88888.00 2007-11-25 07:41:54.375 329 12440.95 44.88 55235.07 88888.00 2007-11-25 07:41:54.500 329 12440.92 44.90 55235.10 88888.00 2007-11-25 07:41:54.625 329 12440.98 44.95 55235.12 88888.00 2007-11-25 07:41:54.750 329 12441.05 45.00 55235.15 88888.00 2007-11-25 07:41:54.875 329 12441.10 45.05 55235.15 88888.00 2007-11-25 07:41:55.000 329 12441.08 45.10 55235.18 88888.00 2007-11-25 07:41:55.125 329 12441.12 45.15 55235.20 88888.00 2007-11-25 07:41:55.250 329 12441.15 45.20 55235.22 88888.00 2007-11-25 07:41:55.375 329 12441.17 45.23 55235.25 88888.00 2007-11-25 07:41:55.500 329 12441.20 45.23 55235.28 88888.00 2007-11-25 07:41:55.625 329 12441.17 45.33 55235.30 88888.00 2007-11-25 07:41:55.750 329 12441.15 45.35 55235.30 88888.00 2007-11-25 07:41:55.875 329 12441.15 45.40 55235.32 88888.00 2007-11-25 07:41:56.000 329 12441.17 45.42 55235.35 88888.00 2007-11-25 07:41:56.125 329 12441.20 45.45 55235.43 88888.00 2007-11-25 07:41:56.250 329 12441.15 45.45 55235.45 88888.00 2007-11-25 07:41:56.375 329 12441.12 45.50 55235.45 88888.00 2007-11-25 07:41:56.500 329 12441.15 45.55 55235.50 88888.00 2007-11-25 07:41:56.625 329 12441.20 45.60 55235.53 88888.00 2007-11-25 07:41:56.750 329 12441.20 45.60 55235.53 88888.00 2007-11-25 07:41:56.875 329 12441.25 45.62 55235.55 88888.00 2007-11-25 07:41:57.000 329 12441.30 45.65 55235.57 88888.00 2007-11-25 07:41:57.125 329 12441.30 45.65 55235.62 88888.00 2007-11-25 07:41:57.250 329 12441.38 45.73 55235.65 88888.00 2007-11-25 07:41:57.375 329 12441.42 45.77 55235.68 88888.00 2007-11-25 07:41:57.500 329 12441.40 45.80 55235.68 88888.00 2007-11-25 07:41:57.625 329 12441.50 45.83 55235.70 88888.00 2007-11-25 07:41:57.750 329 12441.58 45.88 55235.70 88888.00 2007-11-25 07:41:57.875 329 12441.58 45.92 55235.70 88888.00 2007-11-25 07:41:58.000 329 12441.65 45.95 55235.75 88888.00 2007-11-25 07:41:58.125 329 12441.73 46.05 55235.78 88888.00 2007-11-25 07:41:58.250 329 12441.80 46.08 55235.82 88888.00 2007-11-25 07:41:58.375 329 12441.88 46.12 55235.85 88888.00 2007-11-25 07:41:58.500 329 12441.92 46.17 55235.88 88888.00 2007-11-25 07:41:58.625 329 12442.00 46.23 55235.88 88888.00 2007-11-25 07:41:58.750 329 12442.05 46.30 55235.88 88888.00 2007-11-25 07:41:58.875 329 12442.08 46.33 55235.88 88888.00 2007-11-25 07:41:59.000 329 12442.17 46.38 55235.90 88888.00 2007-11-25 07:41:59.125 329 12442.23 46.45 55235.95 88888.00 2007-11-25 07:41:59.250 329 12442.30 46.48 55235.97 88888.00 2007-11-25 07:41:59.375 329 12442.45 46.52 55236.00 88888.00 2007-11-25 07:41:59.500 329 12442.50 46.58 55236.03 88888.00 2007-11-25 07:41:59.625 329 12442.62 46.62 55236.03 88888.00 2007-11-25 07:41:59.750 329 12442.70 46.67 55236.03 88888.00 2007-11-25 07:41:59.875 329 12442.70 46.75 55236.05 88888.00 2007-11-25 07:42:00.000 329 12442.70 46.80 55236.05 88888.00 2007-11-25 07:42:00.125 329 12442.80 46.85 55236.10 88888.00 2007-11-25 07:42:00.250 329 12442.90 46.90 55236.12 88888.00 2007-11-25 07:42:00.375 329 12442.90 46.95 55236.15 88888.00 2007-11-25 07:42:00.500 329 12442.92 47.02 55236.18 88888.00 2007-11-25 07:42:00.625 329 12442.90 47.02 55236.22 88888.00 2007-11-25 07:42:00.750 329 12442.98 47.10 55236.25 88888.00 2007-11-25 07:42:00.875 329 12442.98 47.10 55236.28 88888.00 2007-11-25 07:42:01.000 329 12443.00 47.17 55236.30 88888.00 2007-11-25 07:42:01.125 329 12443.02 47.17 55236.32 88888.00 2007-11-25 07:42:01.250 329 12443.02 47.23 55236.38 88888.00 2007-11-25 07:42:01.375 329 12443.05 47.23 55236.38 88888.00 2007-11-25 07:42:01.500 329 12443.05 47.25 55236.43 88888.00 2007-11-25 07:42:01.625 329 12443.02 47.30 55236.45 88888.00 2007-11-25 07:42:01.750 329 12443.08 47.33 55236.47 88888.00 2007-11-25 07:42:01.875 329 12443.12 47.38 55236.50 88888.00 2007-11-25 07:42:02.000 329 12443.17 47.40 55236.50 88888.00 2007-11-25 07:42:02.125 329 12443.17 47.42 55236.55 88888.00 2007-11-25 07:42:02.250 329 12443.10 47.48 55236.60 88888.00 2007-11-25 07:42:02.375 329 12443.12 47.50 55236.57 88888.00 2007-11-25 07:42:02.500 329 12443.15 47.52 55236.60 88888.00 2007-11-25 07:42:02.625 329 12443.20 47.58 55236.62 88888.00 2007-11-25 07:42:02.750 329 12443.23 47.62 55236.68 88888.00 2007-11-25 07:42:02.875 329 12443.20 47.65 55236.72 88888.00 2007-11-25 07:42:03.000 329 12443.17 47.65 55236.75 88888.00 2007-11-25 07:42:03.125 329 12443.20 47.70 55236.78 88888.00 2007-11-25 07:42:03.250 329 12443.25 47.70 55236.80 88888.00 2007-11-25 07:42:03.375 329 12443.25 47.75 55236.85 88888.00 2007-11-25 07:42:03.500 329 12443.27 47.77 55236.90 88888.00 2007-11-25 07:42:03.625 329 12443.23 47.83 55236.93 88888.00 2007-11-25 07:42:03.750 329 12443.25 47.83 55236.93 88888.00 2007-11-25 07:42:03.875 329 12443.23 47.85 55236.97 88888.00 2007-11-25 07:42:04.000 329 12443.25 47.90 55236.97 88888.00 2007-11-25 07:42:04.125 329 12443.30 47.92 55237.03 88888.00 2007-11-25 07:42:04.250 329 12443.33 47.95 55237.05 88888.00 2007-11-25 07:42:04.375 329 12443.30 47.95 55237.05 88888.00 2007-11-25 07:42:04.500 329 12443.30 47.95 55237.12 88888.00 2007-11-25 07:42:04.625 329 12443.27 48.00 55237.15 88888.00 2007-11-25 07:42:04.750 329 12443.25 48.02 55237.20 88888.00 2007-11-25 07:42:04.875 329 12443.27 48.05 55237.25 88888.00 2007-11-25 07:42:05.000 329 12443.25 48.08 55237.28 88888.00 2007-11-25 07:42:05.125 329 12443.30 48.10 55237.30 88888.00 2007-11-25 07:42:05.250 329 12443.30 48.08 55237.32 88888.00 2007-11-25 07:42:05.375 329 12443.30 48.10 55237.38 88888.00 2007-11-25 07:42:05.500 329 12443.33 48.12 55237.40 88888.00 2007-11-25 07:42:05.625 329 12443.30 48.15 55237.45 88888.00 2007-11-25 07:42:05.750 329 12443.27 48.17 55237.45 88888.00 2007-11-25 07:42:05.875 329 12443.25 48.23 55237.47 88888.00 2007-11-25 07:42:06.000 329 12443.27 48.25 55237.50 88888.00 2007-11-25 07:42:06.125 329 12443.27 48.27 55237.55 88888.00 2007-11-25 07:42:06.250 329 12443.23 48.27 55237.57 88888.00 2007-11-25 07:42:06.375 329 12443.23 48.27 55237.60 88888.00 2007-11-25 07:42:06.500 329 12443.25 48.33 55237.62 88888.00 2007-11-25 07:42:06.625 329 12443.20 48.38 55237.65 88888.00 2007-11-25 07:42:06.750 329 12443.23 48.38 55237.68 88888.00 2007-11-25 07:42:06.875 329 12443.30 48.40 55237.72 88888.00 2007-11-25 07:42:07.000 329 12443.35 48.45 55237.78 88888.00 2007-11-25 07:42:07.125 329 12443.33 48.48 55237.80 88888.00 2007-11-25 07:42:07.250 329 12443.23 48.52 55237.82 88888.00 2007-11-25 07:42:07.375 329 12443.25 48.52 55237.80 88888.00 2007-11-25 07:42:07.500 329 12443.27 48.58 55237.88 88888.00 2007-11-25 07:42:07.625 329 12443.25 48.62 55237.90 88888.00 2007-11-25 07:42:07.750 329 12443.25 48.65 55237.95 88888.00 2007-11-25 07:42:07.875 329 12443.25 48.70 55237.95 88888.00 2007-11-25 07:42:08.000 329 12443.20 48.73 55237.95 88888.00 2007-11-25 07:42:08.125 329 12443.23 48.77 55237.97 88888.00 2007-11-25 07:42:08.250 329 12443.27 48.80 55238.03 88888.00 2007-11-25 07:42:08.375 329 12443.30 48.83 55238.05 88888.00 2007-11-25 07:42:08.500 329 12443.30 48.88 55238.07 88888.00 2007-11-25 07:42:08.625 329 12443.33 48.92 55238.10 88888.00 2007-11-25 07:42:08.750 329 12443.38 48.98 55238.12 88888.00 2007-11-25 07:42:08.875 329 12443.42 49.00 55238.15 88888.00 2007-11-25 07:42:09.000 329 12443.48 49.02 55238.18 88888.00 2007-11-25 07:42:09.125 329 12443.48 49.12 55238.20 88888.00 2007-11-25 07:42:09.250 329 12443.52 49.17 55238.22 88888.00 2007-11-25 07:42:09.375 329 12443.55 49.23 55238.22 88888.00 2007-11-25 07:42:09.500 329 12443.65 49.25 55238.25 88888.00 2007-11-25 07:42:09.625 329 12443.67 49.33 55238.28 88888.00 2007-11-25 07:42:09.750 329 12443.67 49.38 55238.32 88888.00 2007-11-25 07:42:09.875 329 12443.62 49.42 55238.38 88888.00 2007-11-25 07:42:10.000 329 12443.67 49.50 55238.38 88888.00 2007-11-25 07:42:10.125 329 12443.73 49.52 55238.38 88888.00 2007-11-25 07:42:10.250 329 12443.75 49.60 55238.45 88888.00 2007-11-25 07:42:10.375 329 12443.75 49.65 55238.45 88888.00 2007-11-25 07:42:10.500 329 12443.75 49.70 55238.50 88888.00 2007-11-25 07:42:10.625 329 12443.83 49.73 55238.53 88888.00 2007-11-25 07:42:10.750 329 12443.90 49.80 55238.55 88888.00 2007-11-25 07:42:10.875 329 12443.83 49.85 55238.60 88888.00 2007-11-25 07:42:11.000 329 12443.77 49.88 55238.62 88888.00 2007-11-25 07:42:11.125 329 12443.83 49.92 55238.62 88888.00 2007-11-25 07:42:11.250 329 12443.80 49.98 55238.70 88888.00 2007-11-25 07:42:11.375 329 12443.73 50.02 55238.70 88888.00 2007-11-25 07:42:11.500 329 12443.75 50.05 55238.72 88888.00 2007-11-25 07:42:11.625 329 12443.85 50.10 55238.75 88888.00 2007-11-25 07:42:11.750 329 12443.90 50.15 55238.78 88888.00 2007-11-25 07:42:11.875 329 12443.85 50.17 55238.80 88888.00 2007-11-25 07:42:12.000 329 12443.75 50.20 55238.80 88888.00 2007-11-25 07:42:12.125 329 12443.70 50.20 55238.90 88888.00 2007-11-25 07:42:12.250 329 12443.67 50.27 55238.93 88888.00 2007-11-25 07:42:12.375 329 12443.73 50.33 55238.93 88888.00 2007-11-25 07:42:12.500 329 12443.75 50.35 55238.97 88888.00 2007-11-25 07:42:12.625 329 12443.80 50.40 55239.03 88888.00 2007-11-25 07:42:12.750 329 12443.88 50.40 55239.03 88888.00 2007-11-25 07:42:12.875 329 12443.90 50.42 55239.05 88888.00 2007-11-25 07:42:13.000 329 12443.90 50.45 55239.07 88888.00 2007-11-25 07:42:13.125 329 12443.88 50.50 55239.12 88888.00 2007-11-25 07:42:13.250 329 12443.83 50.50 55239.15 88888.00 2007-11-25 07:42:13.375 329 12443.83 50.55 55239.15 88888.00 2007-11-25 07:42:13.500 329 12443.80 50.62 55239.20 88888.00 2007-11-25 07:42:13.625 329 12443.85 50.67 55239.20 88888.00 2007-11-25 07:42:13.750 329 12443.88 50.65 55239.20 88888.00 2007-11-25 07:42:13.875 329 12443.90 50.75 55239.22 88888.00 2007-11-25 07:42:14.000 329 12443.88 50.77 55239.22 88888.00 2007-11-25 07:42:14.125 329 12443.90 50.80 55239.28 88888.00 2007-11-25 07:42:14.250 329 12443.92 50.83 55239.32 88888.00 2007-11-25 07:42:14.375 329 12443.92 50.85 55239.35 88888.00 2007-11-25 07:42:14.500 329 12443.92 50.90 55239.40 88888.00 2007-11-25 07:42:14.625 329 12443.98 50.98 55239.43 88888.00 2007-11-25 07:42:14.750 329 12444.00 51.02 55239.47 88888.00 2007-11-25 07:42:14.875 329 12443.98 51.02 55239.50 88888.00 2007-11-25 07:42:15.000 329 12443.90 51.02 55239.47 88888.00 2007-11-25 07:42:15.125 329 12443.90 51.08 55239.50 88888.00 2007-11-25 07:42:15.250 329 12443.90 51.12 55239.55 88888.00 2007-11-25 07:42:15.375 329 12443.95 51.17 55239.57 88888.00 2007-11-25 07:42:15.500 329 12443.98 51.23 55239.60 88888.00 2007-11-25 07:42:15.625 329 12444.02 51.25 55239.62 88888.00 2007-11-25 07:42:15.750 329 12444.08 51.27 55239.68 88888.00 2007-11-25 07:42:15.875 329 12444.05 51.30 55239.68 88888.00 2007-11-25 07:42:16.000 329 12444.08 51.33 55239.70 88888.00 2007-11-25 07:42:16.125 329 12444.15 51.38 55239.72 88888.00 2007-11-25 07:42:16.250 329 12444.20 51.42 55239.78 88888.00 2007-11-25 07:42:16.375 329 12444.23 51.45 55239.80 88888.00 2007-11-25 07:42:16.500 329 12444.17 51.48 55239.80 88888.00 2007-11-25 07:42:16.625 329 12444.20 51.52 55239.85 88888.00 2007-11-25 07:42:16.750 329 12444.27 51.55 55239.90 88888.00 2007-11-25 07:42:16.875 329 12444.27 51.58 55239.93 88888.00 2007-11-25 07:42:17.000 329 12444.35 51.62 55239.95 88888.00 2007-11-25 07:42:17.125 329 12444.40 51.70 55239.97 88888.00 2007-11-25 07:42:17.250 329 12444.40 51.73 55239.97 88888.00 2007-11-25 07:42:17.375 329 12444.40 51.75 55239.97 88888.00 2007-11-25 07:42:17.500 329 12444.42 51.80 55239.97 88888.00 2007-11-25 07:42:17.625 329 12444.42 51.83 55240.05 88888.00 2007-11-25 07:42:17.750 329 12444.40 51.88 55240.10 88888.00 2007-11-25 07:42:17.875 329 12444.48 51.95 55240.12 88888.00 2007-11-25 07:42:18.000 329 12444.58 51.95 55240.15 88888.00 2007-11-25 07:42:18.125 329 12444.60 52.00 55240.15 88888.00 2007-11-25 07:42:18.250 329 12444.60 52.02 55240.20 88888.00 2007-11-25 07:42:18.375 329 12444.58 52.08 55240.22 88888.00 2007-11-25 07:42:18.500 329 12444.58 52.12 55240.28 88888.00 2007-11-25 07:42:18.625 329 12444.60 52.17 55240.30 88888.00 2007-11-25 07:42:18.750 329 12444.62 52.20 55240.30 88888.00 2007-11-25 07:42:18.875 329 12444.65 52.17 55240.32 88888.00 2007-11-25 07:42:19.000 329 12444.73 52.23 55240.32 88888.00 2007-11-25 07:42:19.125 329 12444.73 52.27 55240.35 88888.00 2007-11-25 07:42:19.250 329 12444.77 52.35 55240.40 88888.00 2007-11-25 07:42:19.375 329 12444.80 52.38 55240.43 88888.00 2007-11-25 07:42:19.500 329 12444.83 52.40 55240.47 88888.00 2007-11-25 07:42:19.625 329 12444.85 52.45 55240.45 88888.00 2007-11-25 07:42:19.750 329 12444.92 52.52 55240.50 88888.00 2007-11-25 07:42:19.875 329 12444.98 52.55 55240.50 88888.00 2007-11-25 07:42:20.000 329 12444.95 52.55 55240.53 88888.00 2007-11-25 07:42:20.125 329 12444.92 52.62 55240.60 88888.00 2007-11-25 07:42:20.250 329 12444.88 52.65 55240.60 88888.00 2007-11-25 07:42:20.375 329 12444.95 52.70 55240.62 88888.00 2007-11-25 07:42:20.500 329 12445.00 52.77 55240.65 88888.00 2007-11-25 07:42:20.625 329 12444.98 52.77 55240.70 88888.00 2007-11-25 07:42:20.750 329 12445.00 52.80 55240.72 88888.00 2007-11-25 07:42:20.875 329 12444.98 52.83 55240.72 88888.00 2007-11-25 07:42:21.000 329 12444.98 52.88 55240.75 88888.00 2007-11-25 07:42:21.125 329 12444.98 52.90 55240.78 88888.00 2007-11-25 07:42:21.250 329 12445.00 52.90 55240.80 88888.00 2007-11-25 07:42:21.375 329 12445.08 52.92 55240.82 88888.00 2007-11-25 07:42:21.500 329 12445.08 52.95 55240.85 88888.00 2007-11-25 07:42:21.625 329 12445.10 52.98 55240.88 88888.00 2007-11-25 07:42:21.750 329 12445.10 53.00 55240.93 88888.00 2007-11-25 07:42:21.875 329 12445.10 53.02 55240.95 88888.00 2007-11-25 07:42:22.000 329 12445.15 53.08 55240.95 88888.00 2007-11-25 07:42:22.125 329 12445.17 53.10 55241.00 88888.00 2007-11-25 07:42:22.250 329 12445.10 53.10 55241.05 88888.00 2007-11-25 07:42:22.375 329 12445.08 53.15 55241.05 88888.00 2007-11-25 07:42:22.500 329 12445.10 53.20 55241.10 88888.00 2007-11-25 07:42:22.625 329 12445.15 53.20 55241.12 88888.00 2007-11-25 07:42:22.750 329 12445.08 53.23 55241.20 88888.00 2007-11-25 07:42:22.875 329 12445.08 53.27 55241.22 88888.00 2007-11-25 07:42:23.000 329 12445.12 53.27 55241.22 88888.00 2007-11-25 07:42:23.125 329 12445.20 53.30 55241.25 88888.00 2007-11-25 07:42:23.250 329 12445.23 53.35 55241.30 88888.00 2007-11-25 07:42:23.375 329 12445.27 53.38 55241.32 88888.00 2007-11-25 07:42:23.500 329 12445.30 53.42 55241.35 88888.00 2007-11-25 07:42:23.625 329 12445.30 53.45 55241.35 88888.00 2007-11-25 07:42:23.750 329 12445.25 53.50 55241.38 88888.00 2007-11-25 07:42:23.875 329 12445.25 53.55 55241.43 88888.00 2007-11-25 07:42:24.000 329 12445.33 53.58 55241.43 88888.00 2007-11-25 07:42:24.125 329 12445.35 53.60 55241.45 88888.00 2007-11-25 07:42:24.250 329 12445.33 53.62 55241.47 88888.00 2007-11-25 07:42:24.375 329 12445.35 53.67 55241.50 88888.00 2007-11-25 07:42:24.500 329 12445.45 53.73 55241.53 88888.00 2007-11-25 07:42:24.625 329 12445.48 53.75 55241.55 88888.00 2007-11-25 07:42:24.750 329 12445.45 53.83 55241.57 88888.00 2007-11-25 07:42:24.875 329 12445.52 53.85 55241.60 88888.00 2007-11-25 07:42:25.000 329 12445.55 53.90 55241.62 88888.00 2007-11-25 07:42:25.125 329 12445.58 53.92 55241.62 88888.00 2007-11-25 07:42:25.250 329 12445.60 53.95 55241.65 88888.00 2007-11-25 07:42:25.375 329 12445.67 54.02 55241.68 88888.00 2007-11-25 07:42:25.500 329 12445.65 54.05 55241.72 88888.00 2007-11-25 07:42:25.625 329 12445.60 54.08 55241.70 88888.00 2007-11-25 07:42:25.750 329 12445.67 54.10 55241.75 88888.00 2007-11-25 07:42:25.875 329 12445.73 54.15 55241.78 88888.00 2007-11-25 07:42:26.000 329 12445.70 54.17 55241.82 88888.00 2007-11-25 07:42:26.125 329 12445.73 54.20 55241.85 88888.00 2007-11-25 07:42:26.250 329 12445.77 54.23 55241.88 88888.00 2007-11-25 07:42:26.375 329 12445.88 54.25 55241.90 88888.00 2007-11-25 07:42:26.500 329 12445.83 54.27 55241.95 88888.00 2007-11-25 07:42:26.625 329 12445.85 54.30 55241.97 88888.00 2007-11-25 07:42:26.750 329 12445.90 54.33 55242.00 88888.00 2007-11-25 07:42:26.875 329 12446.00 54.38 55242.03 88888.00 2007-11-25 07:42:27.000 329 12446.00 54.38 55242.05 88888.00 2007-11-25 07:42:27.125 329 12446.00 54.38 55242.07 88888.00 2007-11-25 07:42:27.250 329 12446.02 54.42 55242.10 88888.00 2007-11-25 07:42:27.375 329 12446.08 54.42 55242.10 88888.00 2007-11-25 07:42:27.500 329 12446.05 54.42 55242.12 88888.00 2007-11-25 07:42:27.625 329 12446.15 54.48 55242.18 88888.00 2007-11-25 07:42:27.750 329 12446.15 54.50 55242.22 88888.00 2007-11-25 07:42:27.875 329 12446.15 54.52 55242.25 88888.00 2007-11-25 07:42:28.000 329 12446.15 54.55 55242.25 88888.00 2007-11-25 07:42:28.125 329 12446.20 54.58 55242.30 88888.00 2007-11-25 07:42:28.250 329 12446.20 54.58 55242.30 88888.00 2007-11-25 07:42:28.375 329 12446.23 54.65 55242.32 88888.00 2007-11-25 07:42:28.500 329 12446.25 54.67 55242.35 88888.00 2007-11-25 07:42:28.625 329 12446.23 54.70 55242.38 88888.00 2007-11-25 07:42:28.750 329 12446.23 54.70 55242.38 88888.00 2007-11-25 07:42:28.875 329 12446.20 54.77 55242.40 88888.00 2007-11-25 07:42:29.000 329 12446.23 54.77 55242.45 88888.00 2007-11-25 07:42:29.125 329 12446.25 54.83 55242.50 88888.00 2007-11-25 07:42:29.250 329 12446.23 54.85 55242.55 88888.00 2007-11-25 07:42:29.375 329 12446.23 54.92 55242.57 88888.00 2007-11-25 07:42:29.500 329 12446.23 54.95 55242.60 88888.00 2007-11-25 07:42:29.625 329 12446.23 54.95 55242.65 88888.00 2007-11-25 07:42:29.750 329 12446.27 55.00 55242.70 88888.00 2007-11-25 07:42:29.875 329 12446.33 55.05 55242.75 88888.00 2007-11-25 07:42:30.000 329 12446.25 55.08 55242.72 88888.00 2007-11-25 07:42:30.125 329 12446.20 55.12 55242.75 88888.00 2007-11-25 07:42:30.250 329 12446.25 55.12 55242.75 88888.00 2007-11-25 07:42:30.375 329 12446.30 55.15 55242.78 88888.00 2007-11-25 07:42:30.500 329 12446.25 55.20 55242.80 88888.00 2007-11-25 07:42:30.625 329 12446.25 55.20 55242.85 88888.00 2007-11-25 07:42:30.750 329 12446.25 55.23 55242.88 88888.00 2007-11-25 07:42:30.875 329 12446.25 55.27 55242.88 88888.00 2007-11-25 07:42:31.000 329 12446.20 55.25 55242.93 88888.00 2007-11-25 07:42:31.125 329 12446.17 55.25 55242.97 88888.00 2007-11-25 07:42:31.250 329 12446.17 55.30 55243.03 88888.00 2007-11-25 07:42:31.375 329 12446.17 55.33 55243.03 88888.00 2007-11-25 07:42:31.500 329 12446.15 55.35 55243.05 88888.00 2007-11-25 07:42:31.625 329 12446.10 55.38 55243.07 88888.00 2007-11-25 07:42:31.750 329 12446.12 55.38 55243.12 88888.00 2007-11-25 07:42:31.875 329 12446.12 55.42 55243.15 88888.00 2007-11-25 07:42:32.000 329 12446.12 55.42 55243.20 88888.00 2007-11-25 07:42:32.125 329 12446.15 55.42 55243.22 88888.00 2007-11-25 07:42:32.250 329 12446.12 55.45 55243.25 88888.00 2007-11-25 07:42:32.375 329 12446.10 55.48 55243.25 88888.00 2007-11-25 07:42:32.500 329 12446.10 55.50 55243.30 88888.00 2007-11-25 07:42:32.625 329 12446.12 55.52 55243.32 88888.00 2007-11-25 07:42:32.750 329 12446.15 55.50 55243.35 88888.00 2007-11-25 07:42:32.875 329 12446.17 55.55 55243.43 88888.00 2007-11-25 07:42:33.000 329 12446.15 55.55 55243.45 88888.00 2007-11-25 07:42:33.125 329 12446.15 55.58 55243.47 88888.00 2007-11-25 07:42:33.250 329 12446.25 55.58 55243.47 88888.00 2007-11-25 07:42:33.375 329 12446.30 55.62 55243.50 88888.00 2007-11-25 07:42:33.500 329 12446.23 55.65 55243.55 88888.00 2007-11-25 07:42:33.625 329 12446.15 55.70 55243.57 88888.00 2007-11-25 07:42:33.750 329 12446.17 55.70 55243.60 88888.00 2007-11-25 07:42:33.875 329 12446.20 55.70 55243.65 88888.00 2007-11-25 07:42:34.000 329 12446.23 55.70 55243.68 88888.00 2007-11-25 07:42:34.125 329 12446.23 55.75 55243.68 88888.00 2007-11-25 07:42:34.250 329 12446.25 55.73 55243.72 88888.00 2007-11-25 07:42:34.375 329 12446.25 55.77 55243.75 88888.00 2007-11-25 07:42:34.500 329 12446.23 55.80 55243.75 88888.00 2007-11-25 07:42:34.625 329 12446.23 55.83 55243.75 88888.00 2007-11-25 07:42:34.750 329 12446.25 55.85 55243.78 88888.00 2007-11-25 07:42:34.875 329 12446.20 55.85 55243.85 88888.00 2007-11-25 07:42:35.000 329 12446.17 55.90 55243.85 88888.00 2007-11-25 07:42:35.125 329 12446.17 55.95 55243.88 88888.00 2007-11-25 07:42:35.250 329 12446.20 55.98 55243.90 88888.00 2007-11-25 07:42:35.375 329 12446.33 55.95 55243.93 88888.00 2007-11-25 07:42:35.500 329 12446.33 56.00 55244.00 88888.00 2007-11-25 07:42:35.625 329 12446.27 56.00 55244.03 88888.00 2007-11-25 07:42:35.750 329 12446.23 56.02 55244.03 88888.00 2007-11-25 07:42:35.875 329 12446.20 56.02 55244.05 88888.00 2007-11-25 07:42:36.000 329 12446.20 56.02 55244.07 88888.00 2007-11-25 07:42:36.125 329 12446.23 56.02 55244.10 88888.00 2007-11-25 07:42:36.250 329 12446.12 56.08 55244.18 88888.00 2007-11-25 07:42:36.375 329 12446.17 56.08 55244.18 88888.00 2007-11-25 07:42:36.500 329 12446.20 56.10 55244.20 88888.00 2007-11-25 07:42:36.625 329 12446.15 56.10 55244.22 88888.00 2007-11-25 07:42:36.750 329 12446.12 56.15 55244.28 88888.00 2007-11-25 07:42:36.875 329 12446.15 56.15 55244.32 88888.00 2007-11-25 07:42:37.000 329 12446.10 56.17 55244.32 88888.00 2007-11-25 07:42:37.125 329 12446.15 56.20 55244.38 88888.00 2007-11-25 07:42:37.250 329 12446.12 56.23 55244.38 88888.00 2007-11-25 07:42:37.375 329 12446.08 56.25 55244.43 88888.00 2007-11-25 07:42:37.500 329 12446.08 56.27 55244.43 88888.00 2007-11-25 07:42:37.625 329 12446.12 56.30 55244.45 88888.00 2007-11-25 07:42:37.750 329 12446.20 56.33 55244.47 88888.00 2007-11-25 07:42:37.875 329 12446.20 56.40 55244.47 88888.00 2007-11-25 07:42:38.000 329 12446.27 56.42 55244.53 88888.00 2007-11-25 07:42:38.125 329 12446.33 56.45 55244.53 88888.00 2007-11-25 07:42:38.250 329 12446.27 56.45 55244.55 88888.00 2007-11-25 07:42:38.375 329 12446.23 56.45 55244.55 88888.00 2007-11-25 07:42:38.500 329 12446.30 56.50 55244.60 88888.00 2007-11-25 07:42:38.625 329 12446.38 56.52 55244.62 88888.00 2007-11-25 07:42:38.750 329 12446.38 56.55 55244.62 88888.00 2007-11-25 07:42:38.875 329 12446.38 56.55 55244.68 88888.00 2007-11-25 07:42:39.000 329 12446.35 56.58 55244.70 88888.00 2007-11-25 07:42:39.125 329 12446.40 56.62 55244.75 88888.00 2007-11-25 07:42:39.250 329 12446.42 56.65 55244.78 88888.00 2007-11-25 07:42:39.375 329 12446.48 56.70 55244.80 88888.00 2007-11-25 07:42:39.500 329 12446.48 56.73 55244.80 88888.00 2007-11-25 07:42:39.625 329 12446.48 56.75 55244.82 88888.00 2007-11-25 07:42:39.750 329 12446.55 56.77 55244.85 88888.00 2007-11-25 07:42:39.875 329 12446.60 56.77 55244.85 88888.00 2007-11-25 07:42:40.000 329 12446.58 56.83 55244.85 88888.00 2007-11-25 07:42:40.125 329 12446.62 56.88 55244.88 88888.00 2007-11-25 07:42:40.250 329 12446.70 56.88 55244.90 88888.00 2007-11-25 07:42:40.375 329 12446.75 56.92 55244.95 88888.00 2007-11-25 07:42:40.500 329 12446.77 56.95 55244.97 88888.00 2007-11-25 07:42:40.625 329 12446.85 56.98 55245.00 88888.00 2007-11-25 07:42:40.750 329 12446.88 57.02 55245.00 88888.00 2007-11-25 07:42:40.875 329 12446.88 57.05 55245.05 88888.00 2007-11-25 07:42:41.000 329 12446.90 57.08 55245.05 88888.00 2007-11-25 07:42:41.125 329 12446.98 57.10 55245.05 88888.00 2007-11-25 07:42:41.250 329 12447.08 57.15 55245.07 88888.00 2007-11-25 07:42:41.375 329 12447.15 57.15 55245.12 88888.00 2007-11-25 07:42:41.500 329 12447.15 57.15 55245.18 88888.00 2007-11-25 07:42:41.625 329 12447.12 57.20 55245.15 88888.00 2007-11-25 07:42:41.750 329 12447.10 57.23 55245.20 88888.00 2007-11-25 07:42:41.875 329 12447.12 57.25 55245.22 88888.00 2007-11-25 07:42:42.000 329 12447.15 57.30 55245.28 88888.00 2007-11-25 07:42:42.125 329 12447.20 57.30 55245.30 88888.00 2007-11-25 07:42:42.250 329 12447.20 57.33 55245.32 88888.00 2007-11-25 07:42:42.375 329 12447.20 57.33 55245.30 88888.00 2007-11-25 07:42:42.500 329 12447.17 57.38 55245.32 88888.00 2007-11-25 07:42:42.625 329 12447.20 57.40 55245.38 88888.00 2007-11-25 07:42:42.750 329 12447.23 57.45 55245.40 88888.00 2007-11-25 07:42:42.875 329 12447.27 57.48 55245.43 88888.00 2007-11-25 07:42:43.000 329 12447.33 57.50 55245.45 88888.00 2007-11-25 07:42:43.125 329 12447.42 57.55 55245.47 88888.00 2007-11-25 07:42:43.250 329 12447.48 57.58 55245.53 88888.00 2007-11-25 07:42:43.375 329 12447.50 57.58 55245.53 88888.00 2007-11-25 07:42:43.500 329 12447.55 57.60 55245.55 88888.00 2007-11-25 07:42:43.625 329 12447.55 57.62 55245.57 88888.00 2007-11-25 07:42:43.750 329 12447.60 57.70 55245.60 88888.00 2007-11-25 07:42:43.875 329 12447.65 57.73 55245.62 88888.00 2007-11-25 07:42:44.000 329 12447.73 57.75 55245.65 88888.00 2007-11-25 07:42:44.125 329 12447.75 57.80 55245.65 88888.00 2007-11-25 07:42:44.250 329 12447.73 57.83 55245.68 88888.00 2007-11-25 07:42:44.375 329 12447.75 57.88 55245.72 88888.00 2007-11-25 07:42:44.500 329 12447.75 57.92 55245.72 88888.00 2007-11-25 07:42:44.625 329 12447.77 57.98 55245.75 88888.00 2007-11-25 07:42:44.750 329 12447.83 58.00 55245.78 88888.00 2007-11-25 07:42:44.875 329 12447.85 58.02 55245.78 88888.00 2007-11-25 07:42:45.000 329 12447.90 58.08 55245.80 88888.00 2007-11-25 07:42:45.125 329 12447.90 58.12 55245.82 88888.00 2007-11-25 07:42:45.250 329 12447.88 58.17 55245.88 88888.00 2007-11-25 07:42:45.375 329 12447.90 58.23 55245.88 88888.00 2007-11-25 07:42:45.500 329 12447.98 58.27 55245.90 88888.00 2007-11-25 07:42:45.625 329 12447.98 58.30 55245.95 88888.00 2007-11-25 07:42:45.750 329 12448.05 58.33 55246.00 88888.00 2007-11-25 07:42:45.875 329 12448.10 58.38 55246.00 88888.00 2007-11-25 07:42:46.000 329 12448.12 58.42 55246.03 88888.00 2007-11-25 07:42:46.125 329 12448.12 58.48 55246.03 88888.00 2007-11-25 07:42:46.250 329 12448.10 58.52 55246.05 88888.00 2007-11-25 07:42:46.375 329 12448.10 58.55 55246.07 88888.00 2007-11-25 07:42:46.500 329 12448.12 58.58 55246.12 88888.00 2007-11-25 07:42:46.625 329 12448.15 58.60 55246.18 88888.00 2007-11-25 07:42:46.750 329 12448.10 58.65 55246.18 88888.00 2007-11-25 07:42:46.875 329 12448.12 58.70 55246.20 88888.00 2007-11-25 07:42:47.000 329 12448.20 58.73 55246.18 88888.00 2007-11-25 07:42:47.125 329 12448.23 58.75 55246.22 88888.00 2007-11-25 07:42:47.250 329 12448.20 58.80 55246.32 88888.00 2007-11-25 07:42:47.375 329 12448.20 58.85 55246.35 88888.00 2007-11-25 07:42:47.500 329 12448.23 58.90 55246.35 88888.00 2007-11-25 07:42:47.625 329 12448.27 58.95 55246.38 88888.00 2007-11-25 07:42:47.750 329 12448.33 58.95 55246.40 88888.00 2007-11-25 07:42:47.875 329 12448.40 59.02 55246.45 88888.00 2007-11-25 07:42:48.000 329 12448.38 59.08 55246.47 88888.00 2007-11-25 07:42:48.125 329 12448.38 59.12 55246.50 88888.00 2007-11-25 07:42:48.250 329 12448.40 59.17 55246.53 88888.00 2007-11-25 07:42:48.375 329 12448.48 59.20 55246.55 88888.00 2007-11-25 07:42:48.500 329 12448.55 59.25 55246.57 88888.00 2007-11-25 07:42:48.625 329 12448.55 59.30 55246.57 88888.00 2007-11-25 07:42:48.750 329 12448.52 59.35 55246.60 88888.00 2007-11-25 07:42:48.875 329 12448.62 59.40 55246.65 88888.00 2007-11-25 07:42:49.000 329 12448.75 59.42 55246.68 88888.00 2007-11-25 07:42:49.125 329 12448.75 59.45 55246.72 88888.00 2007-11-25 07:42:49.250 329 12448.75 59.50 55246.75 88888.00 2007-11-25 07:42:49.375 329 12448.77 59.55 55246.78 88888.00 2007-11-25 07:42:49.500 329 12448.83 59.60 55246.80 88888.00 2007-11-25 07:42:49.625 329 12448.83 59.62 55246.78 88888.00 2007-11-25 07:42:49.750 329 12448.80 59.65 55246.82 88888.00 2007-11-25 07:42:49.875 329 12448.83 59.67 55246.85 88888.00 2007-11-25 07:42:50.000 329 12448.85 59.73 55246.88 88888.00 2007-11-25 07:42:50.125 329 12448.85 59.75 55246.90 88888.00 2007-11-25 07:42:50.250 329 12448.88 59.75 55246.95 88888.00 2007-11-25 07:42:50.375 329 12448.90 59.80 55246.97 88888.00 2007-11-25 07:42:50.500 329 12448.95 59.80 55247.00 88888.00 2007-11-25 07:42:50.625 329 12449.00 59.83 55247.00 88888.00 2007-11-25 07:42:50.750 329 12448.95 59.85 55247.05 88888.00 2007-11-25 07:42:50.875 329 12448.90 59.88 55247.10 88888.00 2007-11-25 07:42:51.000 329 12448.88 59.88 55247.10 88888.00 2007-11-25 07:42:51.125 329 12448.88 59.90 55247.10 88888.00 2007-11-25 07:42:51.250 329 12448.83 59.90 55247.15 88888.00 2007-11-25 07:42:51.375 329 12448.83 59.92 55247.15 88888.00 2007-11-25 07:42:51.500 329 12448.90 59.92 55247.18 88888.00 2007-11-25 07:42:51.625 329 12448.92 59.95 55247.22 88888.00 2007-11-25 07:42:51.750 329 12448.92 59.95 55247.22 88888.00 2007-11-25 07:42:51.875 329 12448.90 59.98 55247.25 88888.00 2007-11-25 07:42:52.000 329 12448.95 60.00 55247.25 88888.00 2007-11-25 07:42:52.125 329 12448.92 60.00 55247.28 88888.00 2007-11-25 07:42:52.250 329 12448.92 60.05 55247.30 88888.00 2007-11-25 07:42:52.375 329 12448.92 60.08 55247.30 88888.00 2007-11-25 07:42:52.500 329 12449.00 60.08 55247.35 88888.00 2007-11-25 07:42:52.625 329 12449.08 60.08 55247.38 88888.00 2007-11-25 07:42:52.750 329 12449.08 60.08 55247.43 88888.00 2007-11-25 07:42:52.875 329 12449.10 60.15 55247.45 88888.00 2007-11-25 07:42:53.000 329 12449.12 60.17 55247.43 88888.00 2007-11-25 07:42:53.125 329 12449.15 60.20 55247.50 88888.00 2007-11-25 07:42:53.250 329 12449.10 60.23 55247.53 88888.00 2007-11-25 07:42:53.375 329 12449.12 60.25 55247.57 88888.00 2007-11-25 07:42:53.500 329 12449.17 60.33 55247.57 88888.00 2007-11-25 07:42:53.625 329 12449.10 60.33 55247.60 88888.00 2007-11-25 07:42:53.750 329 12449.20 60.35 55247.62 88888.00 2007-11-25 07:42:53.875 329 12449.23 60.38 55247.65 88888.00 2007-11-25 07:42:54.000 329 12449.23 60.40 55247.62 88888.00 2007-11-25 07:42:54.125 329 12449.27 60.45 55247.65 88888.00 2007-11-25 07:42:54.250 329 12449.33 60.45 55247.70 88888.00 2007-11-25 07:42:54.375 329 12449.40 60.48 55247.70 88888.00 2007-11-25 07:42:54.500 329 12449.45 60.52 55247.72 88888.00 2007-11-25 07:42:54.625 329 12449.48 60.55 55247.75 88888.00 2007-11-25 07:42:54.750 329 12449.55 60.60 55247.78 88888.00 2007-11-25 07:42:54.875 329 12449.62 60.65 55247.80 88888.00 2007-11-25 07:42:55.000 329 12449.70 60.65 55247.82 88888.00 2007-11-25 07:42:55.125 329 12449.75 60.73 55247.85 88888.00 2007-11-25 07:42:55.250 329 12449.73 60.75 55247.85 88888.00 2007-11-25 07:42:55.375 329 12449.67 60.77 55247.90 88888.00 2007-11-25 07:42:55.500 329 12449.75 60.80 55247.95 88888.00 2007-11-25 07:42:55.625 329 12449.77 60.83 55247.95 88888.00 2007-11-25 07:42:55.750 329 12449.80 60.88 55247.97 88888.00 2007-11-25 07:42:55.875 329 12449.85 60.92 55248.00 88888.00 2007-11-25 07:42:56.000 329 12449.90 60.95 55248.00 88888.00 2007-11-25 07:42:56.125 329 12449.95 60.95 55248.03 88888.00 2007-11-25 07:42:56.250 329 12449.95 61.00 55248.07 88888.00 2007-11-25 07:42:56.375 329 12450.00 61.02 55248.07 88888.00 2007-11-25 07:42:56.500 329 12449.95 61.08 55248.07 88888.00 2007-11-25 07:42:56.625 329 12449.98 61.08 55248.10 88888.00 2007-11-25 07:42:56.750 329 12450.00 61.10 55248.12 88888.00 2007-11-25 07:42:56.875 329 12450.02 61.15 55248.18 88888.00 2007-11-25 07:42:57.000 329 12450.05 61.17 55248.18 88888.00 2007-11-25 07:42:57.125 329 12450.00 61.20 55248.20 88888.00 2007-11-25 07:42:57.250 329 12450.02 61.23 55248.22 88888.00 2007-11-25 07:42:57.375 329 12450.10 61.25 55248.22 88888.00 2007-11-25 07:42:57.500 329 12450.15 61.33 55248.28 88888.00 2007-11-25 07:42:57.625 329 12450.15 61.35 55248.30 88888.00 2007-11-25 07:42:57.750 329 12450.20 61.40 55248.32 88888.00 2007-11-25 07:42:57.875 329 12450.25 61.45 55248.32 88888.00 2007-11-25 07:42:58.000 329 12450.20 61.48 55248.38 88888.00 2007-11-25 07:42:58.125 329 12450.25 61.50 55248.40 88888.00 2007-11-25 07:42:58.250 329 12450.30 61.55 55248.43 88888.00 2007-11-25 07:42:58.375 329 12450.33 61.60 55248.43 88888.00 2007-11-25 07:42:58.500 329 12450.33 61.58 55248.43 88888.00 2007-11-25 07:42:58.625 329 12450.35 61.62 55248.45 88888.00 2007-11-25 07:42:58.750 329 12450.45 61.65 55248.55 88888.00 2007-11-25 07:42:58.875 329 12450.45 61.70 55248.55 88888.00 2007-11-25 07:42:59.000 329 12450.40 61.73 55248.57 88888.00 2007-11-25 07:42:59.125 329 12450.45 61.77 55248.62 88888.00 2007-11-25 07:42:59.250 329 12450.45 61.80 55248.62 88888.00 2007-11-25 07:42:59.375 329 12450.48 61.85 55248.65 88888.00 2007-11-25 07:42:59.500 329 12450.50 61.90 55248.70 88888.00 2007-11-25 07:42:59.625 329 12450.55 61.95 55248.72 88888.00 2007-11-25 07:42:59.750 329 12450.58 62.00 55248.68 88888.00 2007-11-25 07:42:59.875 329 12450.58 62.00 55248.72 88888.00 2007-11-25 07:43:00.000 329 12450.52 62.02 55248.75 88888.00 2007-11-25 07:43:00.125 329 12450.55 62.08 55248.78 88888.00 2007-11-25 07:43:00.250 329 12450.58 62.17 55248.82 88888.00 2007-11-25 07:43:00.375 329 12450.60 62.17 55248.80 88888.00 2007-11-25 07:43:00.500 329 12450.67 62.20 55248.82 88888.00 2007-11-25 07:43:00.625 329 12450.75 62.25 55248.88 88888.00 2007-11-25 07:43:00.750 329 12450.83 62.33 55248.90 88888.00 2007-11-25 07:43:00.875 329 12450.88 62.35 55248.93 88888.00 2007-11-25 07:43:01.000 329 12450.98 62.40 55248.95 88888.00 2007-11-25 07:43:01.125 329 12451.00 62.40 55248.95 88888.00 2007-11-25 07:43:01.250 329 12450.98 62.48 55248.97 88888.00 2007-11-25 07:43:01.375 329 12451.02 62.48 55248.97 88888.00 2007-11-25 07:43:01.500 329 12451.08 62.52 55249.03 88888.00 2007-11-25 07:43:01.625 329 12451.12 62.55 55249.05 88888.00 2007-11-25 07:43:01.750 329 12451.17 62.60 55249.03 88888.00 2007-11-25 07:43:01.875 329 12451.17 62.62 55249.05 88888.00 2007-11-25 07:43:02.000 329 12451.17 62.62 55249.10 88888.00 2007-11-25 07:43:02.125 329 12451.25 62.70 55249.12 88888.00 2007-11-25 07:43:02.250 329 12451.27 62.73 55249.15 88888.00 2007-11-25 07:43:02.375 329 12451.33 62.73 55249.15 88888.00 2007-11-25 07:43:02.500 329 12451.30 62.75 55249.18 88888.00 2007-11-25 07:43:02.625 329 12451.30 62.80 55249.22 88888.00 2007-11-25 07:43:02.750 329 12451.33 62.83 55249.28 88888.00 2007-11-25 07:43:02.875 329 12451.38 62.85 55249.30 88888.00 2007-11-25 07:43:03.000 329 12451.35 62.85 55249.32 88888.00 2007-11-25 07:43:03.125 329 12451.35 62.88 55249.38 88888.00 2007-11-25 07:43:03.250 329 12451.38 62.92 55249.38 88888.00 2007-11-25 07:43:03.375 329 12451.38 62.98 55249.43 88888.00 2007-11-25 07:43:03.500 329 12451.40 63.00 55249.47 88888.00 2007-11-25 07:43:03.625 329 12451.45 63.02 55249.47 88888.00 2007-11-25 07:43:03.750 329 12451.50 63.02 55249.47 88888.00 2007-11-25 07:43:03.875 329 12451.58 63.05 55249.53 88888.00 2007-11-25 07:43:04.000 329 12451.60 63.10 55249.55 88888.00 2007-11-25 07:43:04.125 329 12451.55 63.12 55249.57 88888.00 2007-11-25 07:43:04.250 329 12451.48 63.15 55249.62 88888.00 2007-11-25 07:43:04.375 329 12451.48 63.17 55249.62 88888.00 2007-11-25 07:43:04.500 329 12451.52 63.20 55249.65 88888.00 2007-11-25 07:43:04.625 329 12451.60 63.23 55249.68 88888.00 2007-11-25 07:43:04.750 329 12451.67 63.23 55249.70 88888.00 2007-11-25 07:43:04.875 329 12451.75 63.27 55249.72 88888.00 2007-11-25 07:43:05.000 329 12451.75 63.27 55249.72 88888.00 2007-11-25 07:43:05.125 329 12451.75 63.33 55249.80 88888.00 2007-11-25 07:43:05.250 329 12451.77 63.35 55249.82 88888.00 2007-11-25 07:43:05.375 329 12451.85 63.38 55249.82 88888.00 2007-11-25 07:43:05.500 329 12451.95 63.40 55249.82 88888.00 2007-11-25 07:43:05.625 329 12451.98 63.42 55249.82 88888.00 2007-11-25 07:43:05.750 329 12451.98 63.45 55249.85 88888.00 2007-11-25 07:43:05.875 329 12452.00 63.50 55249.93 88888.00 2007-11-25 07:43:06.000 329 12452.05 63.52 55249.90 88888.00 2007-11-25 07:43:06.125 329 12452.08 63.52 55249.95 88888.00 2007-11-25 07:43:06.250 329 12452.05 63.55 55250.00 88888.00 2007-11-25 07:43:06.375 329 12452.10 63.58 55250.03 88888.00 2007-11-25 07:43:06.500 329 12452.15 63.62 55250.05 88888.00 2007-11-25 07:43:06.625 329 12452.23 63.65 55250.05 88888.00 2007-11-25 07:43:06.750 329 12452.27 63.67 55250.05 88888.00 2007-11-25 07:43:06.875 329 12452.33 63.75 55250.05 88888.00 2007-11-25 07:43:07.000 329 12452.35 63.75 55250.07 88888.00 2007-11-25 07:43:07.125 329 12452.38 63.80 55250.15 88888.00 2007-11-25 07:43:07.250 329 12452.33 63.85 55250.20 88888.00 2007-11-25 07:43:07.375 329 12452.40 63.88 55250.20 88888.00 2007-11-25 07:43:07.500 329 12452.42 63.90 55250.22 88888.00 2007-11-25 07:43:07.625 329 12452.42 63.92 55250.25 88888.00 2007-11-25 07:43:07.750 329 12452.42 63.98 55250.25 88888.00 2007-11-25 07:43:07.875 329 12452.48 64.03 55250.32 88888.00 2007-11-25 07:43:08.000 329 12452.42 64.05 55250.32 88888.00 2007-11-25 07:43:08.125 329 12452.50 64.05 55250.32 88888.00 2007-11-25 07:43:08.250 329 12452.58 64.10 55250.38 88888.00 2007-11-25 07:43:08.375 329 12452.65 64.12 55250.40 88888.00 2007-11-25 07:43:08.500 329 12452.67 64.12 55250.43 88888.00 2007-11-25 07:43:08.625 329 12452.70 64.17 55250.45 88888.00 2007-11-25 07:43:08.750 329 12452.70 64.22 55250.47 88888.00 2007-11-25 07:43:08.875 329 12452.67 64.25 55250.47 88888.00 2007-11-25 07:43:09.000 329 12452.67 64.30 55250.53 88888.00 2007-11-25 07:43:09.125 329 12452.67 64.30 55250.53 88888.00 2007-11-25 07:43:09.250 329 12452.70 64.33 55250.57 88888.00 2007-11-25 07:43:09.375 329 12452.73 64.35 55250.60 88888.00 2007-11-25 07:43:09.500 329 12452.75 64.38 55250.65 88888.00 2007-11-25 07:43:09.625 329 12452.77 64.38 55250.68 88888.00 2007-11-25 07:43:09.750 329 12452.83 64.42 55250.70 88888.00 2007-11-25 07:43:09.875 329 12452.85 64.45 55250.70 88888.00 2007-11-25 07:43:10.000 329 12452.88 64.47 55250.72 88888.00 2007-11-25 07:43:10.125 329 12452.85 64.50 55250.75 88888.00 2007-11-25 07:43:10.250 329 12452.80 64.53 55250.78 88888.00 2007-11-25 07:43:10.375 329 12452.85 64.55 55250.80 88888.00 2007-11-25 07:43:10.500 329 12452.85 64.58 55250.88 88888.00 2007-11-25 07:43:10.625 329 12452.88 64.60 55250.85 88888.00 2007-11-25 07:43:10.750 329 12452.90 64.62 55250.90 88888.00 2007-11-25 07:43:10.875 329 12452.95 64.65 55250.90 88888.00 2007-11-25 07:43:11.000 329 12452.98 64.70 55250.93 88888.00 2007-11-25 07:43:11.125 329 12452.98 64.72 55251.00 88888.00 2007-11-25 07:43:11.250 329 12453.05 64.75 55251.03 88888.00 2007-11-25 07:43:11.375 329 12453.10 64.78 55251.03 88888.00 2007-11-25 07:43:11.500 329 12453.12 64.80 55251.00 88888.00 2007-11-25 07:43:11.625 329 12453.17 64.85 55251.10 88888.00 2007-11-25 07:43:11.750 329 12453.17 64.88 55251.15 88888.00 2007-11-25 07:43:11.875 329 12453.17 64.90 55251.15 88888.00 2007-11-25 07:43:12.000 329 12453.20 64.95 55251.18 88888.00 2007-11-25 07:43:12.125 329 12453.25 64.92 55251.22 88888.00 2007-11-25 07:43:12.250 329 12453.30 64.95 55251.22 88888.00 2007-11-25 07:43:12.375 329 12453.38 65.00 55251.25 88888.00 2007-11-25 07:43:12.500 329 12453.40 65.05 55251.22 88888.00 2007-11-25 07:43:12.625 329 12453.40 65.08 55251.25 88888.00 2007-11-25 07:43:12.750 329 12453.35 65.12 55251.30 88888.00 2007-11-25 07:43:12.875 329 12453.42 65.17 55251.32 88888.00 2007-11-25 07:43:13.000 329 12453.45 65.20 55251.32 88888.00 2007-11-25 07:43:13.125 329 12453.48 65.25 55251.35 88888.00 2007-11-25 07:43:13.250 329 12453.48 65.30 55251.40 88888.00 2007-11-25 07:43:13.375 329 12453.50 65.30 55251.43 88888.00 2007-11-25 07:43:13.500 329 12453.48 65.35 55251.45 88888.00 2007-11-25 07:43:13.625 329 12453.45 65.35 55251.45 88888.00 2007-11-25 07:43:13.750 329 12453.50 65.40 55251.47 88888.00 2007-11-25 07:43:13.875 329 12453.52 65.42 55251.53 88888.00 2007-11-25 07:43:14.000 329 12453.52 65.45 55251.55 88888.00 2007-11-25 07:43:14.125 329 12453.52 65.45 55251.57 88888.00 2007-11-25 07:43:14.250 329 12453.58 65.50 55251.60 88888.00 2007-11-25 07:43:14.375 329 12453.58 65.53 55251.62 88888.00 2007-11-25 07:43:14.500 329 12453.58 65.55 55251.65 88888.00 2007-11-25 07:43:14.625 329 12453.55 65.60 55251.65 88888.00 2007-11-25 07:43:14.750 329 12453.62 65.60 55251.68 88888.00 2007-11-25 07:43:14.875 329 12453.65 65.65 55251.70 88888.00 2007-11-25 07:43:15.000 329 12453.67 65.65 55251.72 88888.00 2007-11-25 07:43:15.125 329 12453.70 65.67 55251.75 88888.00 2007-11-25 07:43:15.250 329 12453.73 65.70 55251.80 88888.00 2007-11-25 07:43:15.375 329 12453.75 65.72 55251.85 88888.00 2007-11-25 07:43:15.500 329 12453.70 65.78 55251.85 88888.00 2007-11-25 07:43:15.625 329 12453.75 65.80 55251.88 88888.00 2007-11-25 07:43:15.750 329 12453.88 65.80 55251.90 88888.00 2007-11-25 07:43:15.875 329 12453.88 65.78 55251.93 88888.00 2007-11-25 07:43:16.000 329 12453.88 65.80 55251.97 88888.00 2007-11-25 07:43:16.125 329 12453.90 65.83 55251.97 88888.00 2007-11-25 07:43:16.250 329 12453.88 65.85 55251.97 88888.00 2007-11-25 07:43:16.375 329 12453.88 65.88 55252.00 88888.00 2007-11-25 07:43:16.500 329 12453.95 65.90 55252.03 88888.00 2007-11-25 07:43:16.625 329 12454.05 65.90 55252.07 88888.00 2007-11-25 07:43:16.750 329 12454.05 65.95 55252.07 88888.00 2007-11-25 07:43:16.875 329 12454.00 65.92 55252.07 88888.00 2007-11-25 07:43:17.000 329 12454.00 65.92 55252.10 88888.00 2007-11-25 07:43:17.125 329 12454.05 65.97 55252.15 88888.00 2007-11-25 07:43:17.250 329 12454.12 65.97 55252.20 88888.00 2007-11-25 07:43:17.375 329 12454.17 65.95 55252.22 88888.00 2007-11-25 07:43:17.500 329 12454.12 66.03 55252.28 88888.00 2007-11-25 07:43:17.625 329 12454.08 66.03 55252.25 88888.00 2007-11-25 07:43:17.750 329 12454.17 66.08 55252.28 88888.00 2007-11-25 07:43:17.875 329 12454.30 66.10 55252.28 88888.00 2007-11-25 07:43:18.000 329 12454.27 66.10 55252.32 88888.00 2007-11-25 07:43:18.125 329 12454.27 66.12 55252.35 88888.00 2007-11-25 07:43:18.250 329 12454.25 66.17 55252.40 88888.00 2007-11-25 07:43:18.375 329 12454.25 66.17 55252.45 88888.00 2007-11-25 07:43:18.500 329 12454.25 66.22 55252.47 88888.00 2007-11-25 07:43:18.625 329 12454.25 66.25 55252.50 88888.00 2007-11-25 07:43:18.750 329 12454.30 66.28 55252.53 88888.00 2007-11-25 07:43:18.875 329 12454.30 66.33 55252.53 88888.00 2007-11-25 07:43:19.000 329 12454.38 66.33 55252.57 88888.00 2007-11-25 07:43:19.125 329 12454.42 66.35 55252.62 88888.00 2007-11-25 07:43:19.250 329 12454.42 66.38 55252.68 88888.00 2007-11-25 07:43:19.375 329 12454.42 66.42 55252.65 88888.00 2007-11-25 07:43:19.500 329 12454.38 66.40 55252.65 88888.00 2007-11-25 07:43:19.625 329 12454.33 66.42 55252.70 88888.00 2007-11-25 07:43:19.750 329 12454.38 66.40 55252.72 88888.00 2007-11-25 07:43:19.875 329 12454.40 66.42 55252.80 88888.00 2007-11-25 07:43:20.000 329 12454.38 66.45 55252.85 88888.00 2007-11-25 07:43:20.125 329 12454.35 66.50 55252.85 88888.00 2007-11-25 07:43:20.250 329 12454.33 66.47 55252.88 88888.00 2007-11-25 07:43:20.375 329 12454.33 66.53 55252.90 88888.00 2007-11-25 07:43:20.500 329 12454.33 66.55 55252.93 88888.00 2007-11-25 07:43:20.625 329 12454.35 66.58 55252.95 88888.00 2007-11-25 07:43:20.750 329 12454.33 66.60 55252.95 88888.00 2007-11-25 07:43:20.875 329 12454.40 66.60 55253.03 88888.00 2007-11-25 07:43:21.000 329 12454.38 66.60 55253.00 88888.00 2007-11-25 07:43:21.125 329 12454.38 66.65 55253.05 88888.00 2007-11-25 07:43:21.250 329 12454.35 66.65 55253.10 88888.00 2007-11-25 07:43:21.375 329 12454.33 66.67 55253.10 88888.00 2007-11-25 07:43:21.500 329 12454.30 66.72 55253.15 88888.00 2007-11-25 07:43:21.625 329 12454.33 66.75 55253.18 88888.00 2007-11-25 07:43:21.750 329 12454.33 66.75 55253.18 88888.00 2007-11-25 07:43:21.875 329 12454.38 66.78 55253.20 88888.00 2007-11-25 07:43:22.000 329 12454.38 66.78 55253.25 88888.00 2007-11-25 07:43:22.125 329 12454.40 66.80 55253.30 88888.00 2007-11-25 07:43:22.250 329 12454.42 66.83 55253.30 88888.00 2007-11-25 07:43:22.375 329 12454.48 66.85 55253.32 88888.00 2007-11-25 07:43:22.500 329 12454.42 66.88 55253.35 88888.00 2007-11-25 07:43:22.625 329 12454.40 66.92 55253.43 88888.00 2007-11-25 07:43:22.750 329 12454.40 66.92 55253.47 88888.00 2007-11-25 07:43:22.875 329 12454.45 66.92 55253.47 88888.00 2007-11-25 07:43:23.000 329 12454.48 66.95 55253.50 88888.00 2007-11-25 07:43:23.125 329 12454.52 66.97 55253.53 88888.00 2007-11-25 07:43:23.250 329 12454.48 67.03 55253.57 88888.00 2007-11-25 07:43:23.375 329 12454.45 67.05 55253.57 88888.00 2007-11-25 07:43:23.500 329 12454.48 67.10 55253.57 88888.00 2007-11-25 07:43:23.625 329 12454.55 67.10 55253.60 88888.00 2007-11-25 07:43:23.750 329 12454.52 67.08 55253.60 88888.00 2007-11-25 07:43:23.875 329 12454.55 67.15 55253.65 88888.00 2007-11-25 07:43:24.000 329 12454.48 67.17 55253.70 88888.00 2007-11-25 07:43:24.125 329 12454.52 67.20 55253.72 88888.00 2007-11-25 07:43:24.250 329 12454.58 67.22 55253.75 88888.00 2007-11-25 07:43:24.375 329 12454.60 67.25 55253.75 88888.00 2007-11-25 07:43:24.500 329 12454.58 67.28 55253.78 88888.00 2007-11-25 07:43:24.625 329 12454.55 67.28 55253.78 88888.00 2007-11-25 07:43:24.750 329 12454.62 67.33 55253.80 88888.00 2007-11-25 07:43:24.875 329 12454.67 67.30 55253.80 88888.00 2007-11-25 07:43:25.000 329 12454.70 67.33 55253.85 88888.00 2007-11-25 07:43:25.125 329 12454.62 67.35 55253.90 88888.00 2007-11-25 07:43:25.250 329 12454.65 67.38 55253.95 88888.00 2007-11-25 07:43:25.375 329 12454.73 67.42 55253.93 88888.00 2007-11-25 07:43:25.500 329 12454.70 67.45 55253.97 88888.00 2007-11-25 07:43:25.625 329 12454.65 67.47 55254.03 88888.00 2007-11-25 07:43:25.750 329 12454.65 67.45 55254.03 88888.00 2007-11-25 07:43:25.875 329 12454.62 67.47 55254.07 88888.00 2007-11-25 07:43:26.000 329 12454.70 67.50 55254.07 88888.00 2007-11-25 07:43:26.125 329 12454.70 67.53 55254.10 88888.00 2007-11-25 07:43:26.250 329 12454.65 67.53 55254.18 88888.00 2007-11-25 07:43:26.375 329 12454.62 67.55 55254.20 88888.00 2007-11-25 07:43:26.500 329 12454.60 67.55 55254.22 88888.00 2007-11-25 07:43:26.625 329 12454.62 67.55 55254.25 88888.00 2007-11-25 07:43:26.750 329 12454.62 67.58 55254.30 88888.00 2007-11-25 07:43:26.875 329 12454.58 67.62 55254.32 88888.00 2007-11-25 07:43:27.000 329 12454.58 67.65 55254.30 88888.00 2007-11-25 07:43:27.125 329 12454.60 67.65 55254.35 88888.00 2007-11-25 07:43:27.250 329 12454.65 67.70 55254.43 88888.00 2007-11-25 07:43:27.375 329 12454.62 67.72 55254.43 88888.00 2007-11-25 07:43:27.500 329 12454.62 67.75 55254.45 88888.00 2007-11-25 07:43:27.625 329 12454.67 67.78 55254.50 88888.00 2007-11-25 07:43:27.750 329 12454.73 67.78 55254.53 88888.00 2007-11-25 07:43:27.875 329 12454.73 67.80 55254.57 88888.00 2007-11-25 07:43:28.000 329 12454.67 67.78 55254.57 88888.00 2007-11-25 07:43:28.125 329 12454.67 67.80 55254.60 88888.00 2007-11-25 07:43:28.250 329 12454.60 67.75 55254.60 88888.00 2007-11-25 07:43:28.375 329 12454.62 67.78 55254.62 88888.00 2007-11-25 07:43:28.500 329 12454.60 67.80 55254.62 88888.00 2007-11-25 07:43:28.625 329 12454.60 67.83 55254.68 88888.00 2007-11-25 07:43:28.750 329 12454.62 67.85 55254.70 88888.00 2007-11-25 07:43:28.875 329 12454.60 67.85 55254.70 88888.00 2007-11-25 07:43:29.000 329 12454.58 67.88 55254.72 88888.00 2007-11-25 07:43:29.125 329 12454.62 67.90 55254.75 88888.00 2007-11-25 07:43:29.250 329 12454.60 67.92 55254.78 88888.00 2007-11-25 07:43:29.375 329 12454.60 67.92 55254.78 88888.00 2007-11-25 07:43:29.500 329 12454.62 67.97 55254.80 88888.00 2007-11-25 07:43:29.625 329 12454.65 68.00 55254.82 88888.00 2007-11-25 07:43:29.750 329 12454.67 68.03 55254.85 88888.00 2007-11-25 07:43:29.875 329 12454.67 68.05 55254.90 88888.00 2007-11-25 07:43:30.000 329 12454.73 68.05 55254.90 88888.00 2007-11-25 07:43:30.125 329 12454.75 68.08 55254.93 88888.00 2007-11-25 07:43:30.250 329 12454.75 68.10 55254.95 88888.00 2007-11-25 07:43:30.375 329 12454.70 68.15 55254.97 88888.00 2007-11-25 07:43:30.500 329 12454.73 68.15 55254.97 88888.00 2007-11-25 07:43:30.625 329 12454.75 68.17 55255.00 88888.00 2007-11-25 07:43:30.750 329 12454.75 68.20 55255.05 88888.00 2007-11-25 07:43:30.875 329 12454.80 68.20 55255.10 88888.00 2007-11-25 07:43:31.000 329 12454.80 68.22 55255.07 88888.00 2007-11-25 07:43:31.125 329 12454.77 68.28 55255.15 88888.00 2007-11-25 07:43:31.250 329 12454.80 68.28 55255.20 88888.00 2007-11-25 07:43:31.375 329 12454.85 68.30 55255.20 88888.00 2007-11-25 07:43:31.500 329 12454.83 68.33 55255.20 88888.00 2007-11-25 07:43:31.625 329 12454.77 68.35 55255.20 88888.00 2007-11-25 07:43:31.750 329 12454.77 68.35 55255.22 88888.00 2007-11-25 07:43:31.875 329 12454.83 68.40 55255.25 88888.00 2007-11-25 07:43:32.000 329 12454.88 68.42 55255.28 88888.00 2007-11-25 07:43:32.125 329 12454.90 68.45 55255.30 88888.00 2007-11-25 07:43:32.250 329 12454.88 68.42 55255.35 88888.00 2007-11-25 07:43:32.375 329 12454.88 68.42 55255.32 88888.00 2007-11-25 07:43:32.500 329 12454.90 68.47 55255.38 88888.00 2007-11-25 07:43:32.625 329 12454.98 68.53 55255.40 88888.00 2007-11-25 07:43:32.750 329 12455.02 68.55 55255.45 88888.00 2007-11-25 07:43:32.875 329 12455.00 68.55 55255.47 88888.00 2007-11-25 07:43:33.000 329 12455.00 68.55 55255.45 88888.00 2007-11-25 07:43:33.125 329 12455.02 68.55 55255.47 88888.00 2007-11-25 07:43:33.250 329 12455.02 68.60 55255.53 88888.00 2007-11-25 07:43:33.375 329 12455.02 68.60 55255.55 88888.00 2007-11-25 07:43:33.500 329 12455.02 68.62 55255.57 88888.00 2007-11-25 07:43:33.625 329 12455.05 68.65 55255.60 88888.00 2007-11-25 07:43:33.750 329 12455.05 68.65 55255.60 88888.00 2007-11-25 07:43:33.875 329 12455.02 68.65 55255.68 88888.00 2007-11-25 07:43:34.000 329 12455.00 68.67 55255.65 88888.00 2007-11-25 07:43:34.125 329 12454.95 68.70 55255.68 88888.00 2007-11-25 07:43:34.250 329 12454.95 68.72 55255.75 88888.00 2007-11-25 07:43:34.375 329 12455.05 68.75 55255.78 88888.00 2007-11-25 07:43:34.500 329 12455.05 68.75 55255.78 88888.00 2007-11-25 07:43:34.625 329 12455.05 68.78 55255.80 88888.00 2007-11-25 07:43:34.750 329 12455.08 68.78 55255.80 88888.00 2007-11-25 07:43:34.875 329 12455.10 68.80 55255.82 88888.00 2007-11-25 07:43:35.000 329 12455.10 68.80 55255.85 88888.00 2007-11-25 07:43:35.125 329 12455.17 68.83 55255.90 88888.00 2007-11-25 07:43:35.250 329 12455.23 68.85 55255.95 88888.00 2007-11-25 07:43:35.375 329 12455.25 68.85 55255.95 88888.00 2007-11-25 07:43:35.500 329 12455.17 68.90 55255.95 88888.00 2007-11-25 07:43:35.625 329 12455.17 68.92 55255.95 88888.00 2007-11-25 07:43:35.750 329 12455.20 68.95 55255.95 88888.00 2007-11-25 07:43:35.875 329 12455.27 68.97 55255.97 88888.00 2007-11-25 07:43:36.000 329 12455.23 68.95 55256.00 88888.00 2007-11-25 07:43:36.125 329 12455.12 69.03 55256.03 88888.00 2007-11-25 07:43:36.250 329 12455.15 69.05 55256.03 88888.00 2007-11-25 07:43:36.375 329 12455.15 69.08 55256.05 88888.00 2007-11-25 07:43:36.500 329 12455.15 69.10 55256.07 88888.00 2007-11-25 07:43:36.625 329 12455.20 69.17 55256.12 88888.00 2007-11-25 07:43:36.750 329 12455.30 69.25 55256.12 88888.00 2007-11-25 07:43:36.875 329 12455.38 69.30 55256.18 88888.00 2007-11-25 07:43:37.000 329 12455.35 69.35 55256.20 88888.00 2007-11-25 07:43:37.125 329 12455.33 69.38 55256.20 88888.00 2007-11-25 07:43:37.250 329 12455.38 69.40 55256.22 88888.00 2007-11-25 07:43:37.375 329 12455.42 69.42 55256.25 88888.00 2007-11-25 07:43:37.500 329 12455.50 69.45 55256.25 88888.00 2007-11-25 07:43:37.625 329 12455.45 69.50 55256.30 88888.00 2007-11-25 07:43:37.750 329 12455.45 69.58 55256.32 88888.00 2007-11-25 07:43:37.875 329 12455.55 69.55 55256.32 88888.00 2007-11-25 07:43:38.000 329 12455.58 69.58 55256.32 88888.00 2007-11-25 07:43:38.125 329 12455.52 69.62 55256.38 88888.00 2007-11-25 07:43:38.250 329 12455.55 69.62 55256.43 88888.00 2007-11-25 07:43:38.375 329 12455.62 69.65 55256.38 88888.00 2007-11-25 07:43:38.500 329 12455.67 69.70 55256.38 88888.00 2007-11-25 07:43:38.625 329 12455.62 69.75 55256.43 88888.00 2007-11-25 07:43:38.750 329 12455.58 69.80 55256.47 88888.00 2007-11-25 07:43:38.875 329 12455.55 69.80 55256.47 88888.00 2007-11-25 07:43:39.000 329 12455.60 69.83 55256.47 88888.00 2007-11-25 07:43:39.125 329 12455.60 69.83 55256.53 88888.00 2007-11-25 07:43:39.250 329 12455.60 69.85 55256.55 88888.00 2007-11-25 07:43:39.375 329 12455.62 69.90 55256.55 88888.00 2007-11-25 07:43:39.500 329 12455.65 69.92 55256.60 88888.00 2007-11-25 07:43:39.625 329 12455.60 69.95 55256.62 88888.00 2007-11-25 07:43:39.750 329 12455.58 69.90 55256.70 88888.00 2007-11-25 07:43:39.875 329 12455.65 69.92 55256.65 88888.00 2007-11-25 07:43:40.000 329 12455.65 69.95 55256.65 88888.00 2007-11-25 07:43:40.125 329 12455.65 69.97 55256.72 88888.00 2007-11-25 07:43:40.250 329 12455.73 69.97 55256.72 88888.00 2007-11-25 07:43:40.375 329 12455.80 70.00 55256.75 88888.00 2007-11-25 07:43:40.500 329 12455.77 70.00 55256.75 88888.00 2007-11-25 07:43:40.625 329 12455.77 70.00 55256.80 88888.00 2007-11-25 07:43:40.750 329 12455.75 70.03 55256.82 88888.00 2007-11-25 07:43:40.875 329 12455.77 70.08 55256.82 88888.00 2007-11-25 07:43:41.000 329 12455.77 70.05 55256.85 88888.00 2007-11-25 07:43:41.125 329 12455.80 70.05 55256.85 88888.00 2007-11-25 07:43:41.250 329 12455.80 70.05 55256.88 88888.00 2007-11-25 07:43:41.375 329 12455.83 70.05 55256.93 88888.00 2007-11-25 07:43:41.500 329 12455.77 70.10 55256.93 88888.00 2007-11-25 07:43:41.625 329 12455.77 70.12 55256.95 88888.00 2007-11-25 07:43:41.750 329 12455.83 70.17 55257.00 88888.00 2007-11-25 07:43:41.875 329 12455.85 70.20 55257.00 88888.00 2007-11-25 07:43:42.000 329 12455.85 70.20 55257.00 88888.00 2007-11-25 07:43:42.125 329 12455.90 70.22 55257.05 88888.00 2007-11-25 07:43:42.250 329 12455.90 70.25 55257.10 88888.00 2007-11-25 07:43:42.375 329 12455.88 70.30 55257.10 88888.00 2007-11-25 07:43:42.500 329 12455.90 70.30 55257.07 88888.00 2007-11-25 07:43:42.625 329 12455.92 70.35 55257.12 88888.00 2007-11-25 07:43:42.750 329 12455.95 70.38 55257.15 88888.00 2007-11-25 07:43:42.875 329 12455.90 70.38 55257.18 88888.00 2007-11-25 07:43:43.000 329 12455.92 70.40 55257.15 88888.00 2007-11-25 07:43:43.125 329 12455.95 70.40 55257.20 88888.00 2007-11-25 07:43:43.250 329 12455.88 70.42 55257.25 88888.00 2007-11-25 07:43:43.375 329 12455.92 70.45 55257.28 88888.00 2007-11-25 07:43:43.500 329 12456.00 70.42 55257.25 88888.00 2007-11-25 07:43:43.625 329 12455.98 70.45 55257.28 88888.00 2007-11-25 07:43:43.750 329 12455.95 70.50 55257.35 88888.00 2007-11-25 07:43:43.875 329 12455.95 70.53 55257.38 88888.00 2007-11-25 07:43:44.000 329 12455.98 70.55 55257.35 88888.00 2007-11-25 07:43:44.125 329 12455.92 70.55 55257.38 88888.00 2007-11-25 07:43:44.250 329 12455.98 70.60 55257.40 88888.00 2007-11-25 07:43:44.375 329 12456.05 70.65 55257.40 88888.00 2007-11-25 07:43:44.500 329 12456.05 70.67 55257.45 88888.00 2007-11-25 07:43:44.625 329 12456.05 70.70 55257.47 88888.00 2007-11-25 07:43:44.750 329 12456.08 70.70 55257.50 88888.00 2007-11-25 07:43:44.875 329 12456.05 70.75 55257.50 88888.00 2007-11-25 07:43:45.000 329 12456.08 70.78 55257.53 88888.00 2007-11-25 07:43:45.125 329 12456.08 70.80 55257.57 88888.00 2007-11-25 07:43:45.250 329 12456.10 70.83 55257.57 88888.00 2007-11-25 07:43:45.375 329 12456.17 70.85 55257.57 88888.00 2007-11-25 07:43:45.500 329 12456.17 70.92 55257.62 88888.00 2007-11-25 07:43:45.625 329 12456.17 70.95 55257.65 88888.00 2007-11-25 07:43:45.750 329 12456.27 70.95 55257.65 88888.00 2007-11-25 07:43:45.875 329 12456.33 70.97 55257.65 88888.00 2007-11-25 07:43:46.000 329 12456.42 70.97 55257.65 88888.00 2007-11-25 07:43:46.125 329 12456.42 71.00 55257.68 88888.00 2007-11-25 07:43:46.250 329 12456.42 71.08 55257.72 88888.00 2007-11-25 07:43:46.375 329 12456.50 71.12 55257.70 88888.00 2007-11-25 07:43:46.500 329 12456.55 71.17 55257.72 88888.00 2007-11-25 07:43:46.625 329 12456.55 71.20 55257.72 88888.00 2007-11-25 07:43:46.750 329 12456.52 71.22 55257.78 88888.00 2007-11-25 07:43:46.875 329 12456.55 71.25 55257.80 88888.00 2007-11-25 07:43:47.000 329 12456.67 71.28 55257.78 88888.00 2007-11-25 07:43:47.125 329 12456.70 71.35 55257.80 88888.00 2007-11-25 07:43:47.250 329 12456.75 71.38 55257.82 88888.00 2007-11-25 07:43:47.375 329 12456.80 71.40 55257.82 88888.00 2007-11-25 07:43:47.500 329 12456.80 71.45 55257.88 88888.00 2007-11-25 07:43:47.625 329 12456.83 71.50 55257.88 88888.00 2007-11-25 07:43:47.750 329 12456.83 71.55 55257.90 88888.00 2007-11-25 07:43:47.875 329 12456.83 71.58 55257.93 88888.00 2007-11-25 07:43:48.000 329 12456.85 71.60 55257.95 88888.00 2007-11-25 07:43:48.125 329 12456.88 71.62 55257.97 88888.00 2007-11-25 07:43:48.250 329 12456.90 71.67 55257.97 88888.00 2007-11-25 07:43:48.375 329 12456.95 71.70 55258.00 88888.00 2007-11-25 07:43:48.500 329 12456.98 71.70 55258.03 88888.00 2007-11-25 07:43:48.625 329 12456.95 71.75 55258.05 88888.00 2007-11-25 07:43:48.750 329 12457.05 71.80 55258.07 88888.00 2007-11-25 07:43:48.875 329 12457.10 71.80 55258.10 88888.00 2007-11-25 07:43:49.000 329 12457.08 71.85 55258.12 88888.00 2007-11-25 07:43:49.125 329 12457.02 71.88 55258.18 88888.00 2007-11-25 07:43:49.250 329 12457.05 71.88 55258.20 88888.00 2007-11-25 07:43:49.375 329 12457.10 71.90 55258.22 88888.00 2007-11-25 07:43:49.500 329 12457.10 71.92 55258.22 88888.00 2007-11-25 07:43:49.625 329 12457.12 71.95 55258.28 88888.00 2007-11-25 07:43:49.750 329 12457.08 71.95 55258.30 88888.00 2007-11-25 07:43:49.875 329 12457.02 71.97 55258.30 88888.00 2007-11-25 07:43:50.000 329 12456.95 72.00 55258.30 88888.00 2007-11-25 07:43:50.125 329 12456.95 72.03 55258.32 88888.00 2007-11-25 07:43:50.250 329 12456.95 72.05 55258.38 88888.00 2007-11-25 07:43:50.375 329 12457.02 72.03 55258.38 88888.00 2007-11-25 07:43:50.500 329 12457.12 72.05 55258.40 88888.00 2007-11-25 07:43:50.625 329 12457.10 72.05 55258.43 88888.00 2007-11-25 07:43:50.750 329 12457.12 72.10 55258.43 88888.00 2007-11-25 07:43:50.875 329 12457.15 72.10 55258.43 88888.00 2007-11-25 07:43:51.000 329 12457.08 72.10 55258.45 88888.00 2007-11-25 07:43:51.125 329 12457.08 72.12 55258.53 88888.00 2007-11-25 07:43:51.250 329 12457.12 72.17 55258.53 88888.00 2007-11-25 07:43:51.375 329 12457.10 72.17 55258.57 88888.00 2007-11-25 07:43:51.500 329 12457.10 72.17 55258.60 88888.00 2007-11-25 07:43:51.625 329 12457.10 72.20 55258.62 88888.00 2007-11-25 07:43:51.750 329 12457.12 72.20 55258.68 88888.00 2007-11-25 07:43:51.875 329 12457.15 72.17 55258.72 88888.00 2007-11-25 07:43:52.000 329 12457.12 72.20 55258.70 88888.00 2007-11-25 07:43:52.125 329 12457.17 72.22 55258.75 88888.00 2007-11-25 07:43:52.250 329 12457.17 72.25 55258.80 88888.00 2007-11-25 07:43:52.375 329 12457.17 72.28 55258.80 88888.00 2007-11-25 07:43:52.500 329 12457.23 72.25 55258.85 88888.00 2007-11-25 07:43:52.625 329 12457.20 72.30 55258.85 88888.00 2007-11-25 07:43:52.750 329 12457.17 72.33 55258.85 88888.00 2007-11-25 07:43:52.875 329 12457.27 72.33 55258.85 88888.00 2007-11-25 07:43:53.000 329 12457.30 72.38 55258.85 88888.00 2007-11-25 07:43:53.125 329 12457.27 72.40 55258.82 88888.00 2007-11-25 07:43:53.250 329 12457.23 72.40 55258.90 88888.00 2007-11-25 07:43:53.375 329 12457.27 72.45 55258.90 88888.00 2007-11-25 07:43:53.500 329 12457.30 72.45 55258.93 88888.00 2007-11-25 07:43:53.625 329 12457.30 72.47 55258.95 88888.00 2007-11-25 07:43:53.750 329 12457.27 72.47 55258.95 88888.00 2007-11-25 07:43:53.875 329 12457.25 72.50 55259.00 88888.00 2007-11-25 07:43:54.000 329 12457.27 72.50 55259.03 88888.00 2007-11-25 07:43:54.125 329 12457.25 72.55 55259.05 88888.00 2007-11-25 07:43:54.250 329 12457.27 72.58 55259.10 88888.00 2007-11-25 07:43:54.375 329 12457.33 72.62 55259.10 88888.00 2007-11-25 07:43:54.500 329 12457.25 72.67 55259.12 88888.00 2007-11-25 07:43:54.625 329 12457.25 72.67 55259.15 88888.00 2007-11-25 07:43:54.750 329 12457.33 72.70 55259.18 88888.00 2007-11-25 07:43:54.875 329 12457.40 72.72 55259.18 88888.00 2007-11-25 07:43:55.000 329 12457.40 72.72 55259.20 88888.00 2007-11-25 07:43:55.125 329 12457.40 72.75 55259.25 88888.00 2007-11-25 07:43:55.250 329 12457.45 72.78 55259.28 88888.00 2007-11-25 07:43:55.375 329 12457.58 72.80 55259.28 88888.00 2007-11-25 07:43:55.500 329 12457.60 72.80 55259.30 88888.00 2007-11-25 07:43:55.625 329 12457.60 72.83 55259.32 88888.00 2007-11-25 07:43:55.750 329 12457.58 72.85 55259.30 88888.00 2007-11-25 07:43:55.875 329 12457.58 72.83 55259.35 88888.00 2007-11-25 07:43:56.000 329 12457.62 72.90 55259.38 88888.00 2007-11-25 07:43:56.125 329 12457.65 72.95 55259.40 88888.00 2007-11-25 07:43:56.250 329 12457.65 72.95 55259.43 88888.00 2007-11-25 07:43:56.375 329 12457.62 72.95 55259.45 88888.00 2007-11-25 07:43:56.500 329 12457.60 72.97 55259.47 88888.00 2007-11-25 07:43:56.625 329 12457.67 73.03 55259.50 88888.00 2007-11-25 07:43:56.750 329 12457.73 73.08 55259.55 88888.00 2007-11-25 07:43:56.875 329 12457.75 73.08 55259.55 88888.00 2007-11-25 07:43:57.000 329 12457.75 73.08 55259.53 88888.00 2007-11-25 07:43:57.125 329 12457.75 73.10 55259.57 88888.00 2007-11-25 07:43:57.250 329 12457.77 73.08 55259.62 88888.00 2007-11-25 07:43:57.375 329 12457.80 73.12 55259.62 88888.00 2007-11-25 07:43:57.500 329 12457.77 73.12 55259.65 88888.00 2007-11-25 07:43:57.625 329 12457.77 73.17 55259.68 88888.00 2007-11-25 07:43:57.750 329 12457.83 73.22 55259.72 88888.00 2007-11-25 07:43:57.875 329 12457.80 73.22 55259.72 88888.00 2007-11-25 07:43:58.000 329 12457.77 73.22 55259.68 88888.00 2007-11-25 07:43:58.125 329 12457.73 73.28 55259.70 88888.00 2007-11-25 07:43:58.250 329 12457.70 73.28 55259.78 88888.00 2007-11-25 07:43:58.375 329 12457.73 73.28 55259.78 88888.00 2007-11-25 07:43:58.500 329 12457.83 73.25 55259.82 88888.00 2007-11-25 07:43:58.625 329 12457.85 73.33 55259.85 88888.00 2007-11-25 07:43:58.750 329 12457.80 73.35 55259.90 88888.00 2007-11-25 07:43:58.875 329 12457.80 73.40 55259.93 88888.00 2007-11-25 07:43:59.000 329 12457.85 73.40 55259.93 88888.00 2007-11-25 07:43:59.125 329 12457.88 73.38 55259.95 88888.00 2007-11-25 07:43:59.250 329 12457.85 73.42 55259.97 88888.00 2007-11-25 07:43:59.375 329 12457.80 73.45 55259.97 88888.00 2007-11-25 07:43:59.500 329 12457.77 73.45 55260.00 88888.00 2007-11-25 07:43:59.625 329 12457.75 73.45 55260.03 88888.00 2007-11-25 07:43:59.750 329 12457.70 73.47 55260.07 88888.00 2007-11-25 07:43:59.875 329 12457.70 73.53 55260.05 88888.00 2007-11-25 07:44:00.000 329 12457.62 73.55 55260.07 88888.00 2007-11-25 07:44:00.125 329 12457.58 73.58 55260.12 88888.00 2007-11-25 07:44:00.250 329 12457.62 73.58 55260.15 88888.00 2007-11-25 07:44:00.375 329 12457.73 73.62 55260.15 88888.00 2007-11-25 07:44:00.500 329 12457.70 73.62 55260.20 88888.00 2007-11-25 07:44:00.625 329 12457.70 73.62 55260.22 88888.00 2007-11-25 07:44:00.750 329 12457.65 73.65 55260.25 88888.00 2007-11-25 07:44:00.875 329 12457.58 73.65 55260.28 88888.00 2007-11-25 07:44:01.000 329 12457.52 73.67 55260.28 88888.00 2007-11-25 07:44:01.125 329 12457.48 73.67 55260.28 88888.00 2007-11-25 07:44:01.250 329 12457.42 73.67 55260.35 88888.00 2007-11-25 07:44:01.375 329 12457.45 73.67 55260.40 88888.00 2007-11-25 07:44:01.500 329 12457.45 73.67 55260.43 88888.00 2007-11-25 07:44:01.625 329 12457.45 73.72 55260.43 88888.00 2007-11-25 07:44:01.750 329 12457.45 73.75 55260.43 88888.00 2007-11-25 07:44:01.875 329 12457.48 73.72 55260.47 88888.00 2007-11-25 07:44:02.000 329 12457.42 73.72 55260.45 88888.00 2007-11-25 07:44:02.125 329 12457.42 73.72 55260.50 88888.00 2007-11-25 07:44:02.250 329 12457.42 73.75 55260.55 88888.00 2007-11-25 07:44:02.375 329 12457.38 73.75 55260.57 88888.00 2007-11-25 07:44:02.500 329 12457.30 73.75 55260.60 88888.00 2007-11-25 07:44:02.625 329 12457.35 73.75 55260.62 88888.00 2007-11-25 07:44:02.750 329 12457.35 73.75 55260.65 88888.00 2007-11-25 07:44:02.875 329 12457.25 73.78 55260.65 88888.00 2007-11-25 07:44:03.000 329 12457.15 73.72 55260.68 88888.00 2007-11-25 07:44:03.125 329 12457.12 73.75 55260.72 88888.00 2007-11-25 07:44:03.250 329 12457.08 73.78 55260.75 88888.00 2007-11-25 07:44:03.375 329 12457.10 73.78 55260.80 88888.00 2007-11-25 07:44:03.500 329 12457.10 73.75 55260.80 88888.00 2007-11-25 07:44:03.625 329 12457.10 73.75 55260.82 88888.00 2007-11-25 07:44:03.750 329 12457.08 73.75 55260.85 88888.00 2007-11-25 07:44:03.875 329 12457.00 73.72 55260.85 88888.00 2007-11-25 07:44:04.000 329 12457.00 73.72 55260.85 88888.00 2007-11-25 07:44:04.125 329 12457.00 73.72 55260.90 88888.00 2007-11-25 07:44:04.250 329 12456.98 73.72 55260.93 88888.00 2007-11-25 07:44:04.375 329 12456.98 73.75 55260.97 88888.00 2007-11-25 07:44:04.500 329 12456.90 73.72 55260.97 88888.00 2007-11-25 07:44:04.625 329 12456.88 73.67 55260.95 88888.00 2007-11-25 07:44:04.750 329 12456.90 73.72 55261.00 88888.00 2007-11-25 07:44:04.875 329 12456.90 73.75 55261.00 88888.00 2007-11-25 07:44:05.000 329 12456.95 73.75 55261.00 88888.00 2007-11-25 07:44:05.125 329 12456.92 73.75 55261.07 88888.00 2007-11-25 07:44:05.250 329 12456.90 73.75 55261.07 88888.00 2007-11-25 07:44:05.375 329 12456.95 73.78 55261.07 88888.00 2007-11-25 07:44:05.500 329 12456.95 73.78 55261.12 88888.00 2007-11-25 07:44:05.625 329 12456.95 73.83 55261.15 88888.00 2007-11-25 07:44:05.750 329 12456.98 73.83 55261.18 88888.00 2007-11-25 07:44:05.875 329 12457.00 73.85 55261.20 88888.00 2007-11-25 07:44:06.000 329 12457.02 73.85 55261.18 88888.00 2007-11-25 07:44:06.125 329 12457.02 73.85 55261.20 88888.00 2007-11-25 07:44:06.250 329 12457.00 73.85 55261.22 88888.00 2007-11-25 07:44:06.375 329 12457.02 73.88 55261.25 88888.00 2007-11-25 07:44:06.500 329 12457.08 73.92 55261.28 88888.00 2007-11-25 07:44:06.625 329 12457.08 73.92 55261.28 88888.00 2007-11-25 07:44:06.750 329 12457.05 73.92 55261.28 88888.00 2007-11-25 07:44:06.875 329 12457.12 73.95 55261.28 88888.00 2007-11-25 07:44:07.000 329 12457.15 73.97 55261.30 88888.00 2007-11-25 07:44:07.125 329 12457.08 73.97 55261.32 88888.00 2007-11-25 07:44:07.250 329 12457.10 74.03 55261.35 88888.00 2007-11-25 07:44:07.375 329 12457.15 74.05 55261.40 88888.00 2007-11-25 07:44:07.500 329 12457.17 74.08 55261.40 88888.00 2007-11-25 07:44:07.625 329 12457.20 74.08 55261.40 88888.00 2007-11-25 07:44:07.750 329 12457.20 74.08 55261.43 88888.00 2007-11-25 07:44:07.875 329 12457.17 74.08 55261.45 88888.00 2007-11-25 07:44:08.000 329 12457.15 74.08 55261.45 88888.00 2007-11-25 07:44:08.125 329 12457.12 74.10 55261.50 88888.00 2007-11-25 07:44:08.250 329 12457.08 74.12 55261.53 88888.00 2007-11-25 07:44:08.375 329 12457.12 74.12 55261.55 88888.00 2007-11-25 07:44:08.500 329 12457.20 74.15 55261.53 88888.00 2007-11-25 07:44:08.625 329 12457.20 74.15 55261.57 88888.00 2007-11-25 07:44:08.750 329 12457.17 74.22 55261.57 88888.00 2007-11-25 07:44:08.875 329 12457.12 74.25 55261.57 88888.00 2007-11-25 07:44:09.000 329 12457.12 74.22 55261.60 88888.00 2007-11-25 07:44:09.125 329 12457.17 74.22 55261.62 88888.00 2007-11-25 07:44:09.250 329 12457.20 74.25 55261.65 88888.00 2007-11-25 07:44:09.375 329 12457.20 74.33 55261.68 88888.00 2007-11-25 07:44:09.500 329 12457.12 74.35 55261.68 88888.00 2007-11-25 07:44:09.625 329 12457.08 74.35 55261.72 88888.00 2007-11-25 07:44:09.750 329 12457.02 74.38 55261.75 88888.00 2007-11-25 07:44:09.875 329 12457.02 74.40 55261.78 88888.00 2007-11-25 07:44:10.000 329 12457.05 74.40 55261.78 88888.00 2007-11-25 07:44:10.125 329 12456.98 74.42 55261.78 88888.00 2007-11-25 07:44:10.250 329 12456.92 74.42 55261.80 88888.00 2007-11-25 07:44:10.375 329 12457.08 74.42 55261.80 88888.00 2007-11-25 07:44:10.500 329 12457.10 74.42 55261.80 88888.00 2007-11-25 07:44:10.625 329 12456.98 74.47 55261.85 88888.00 2007-11-25 07:44:10.750 329 12456.95 74.50 55261.90 88888.00 2007-11-25 07:44:10.875 329 12456.95 74.47 55261.90 88888.00 2007-11-25 07:44:11.000 329 12456.90 74.50 55261.95 88888.00 2007-11-25 07:44:11.125 329 12456.90 74.50 55261.95 88888.00 2007-11-25 07:44:11.250 329 12456.90 74.50 55261.95 88888.00 2007-11-25 07:44:11.375 329 12456.90 74.50 55261.97 88888.00 2007-11-25 07:44:11.500 329 12456.88 74.50 55262.00 88888.00 2007-11-25 07:44:11.625 329 12456.90 74.50 55262.03 88888.00 2007-11-25 07:44:11.750 329 12456.90 74.55 55262.05 88888.00 2007-11-25 07:44:11.875 329 12456.90 74.53 55262.05 88888.00 2007-11-25 07:44:12.000 329 12456.88 74.53 55262.07 88888.00 2007-11-25 07:44:12.125 329 12456.90 74.53 55262.05 88888.00 2007-11-25 07:44:12.250 329 12456.88 74.50 55262.07 88888.00 2007-11-25 07:44:12.375 329 12456.95 74.53 55262.10 88888.00 2007-11-25 07:44:12.500 329 12456.92 74.58 55262.15 88888.00 2007-11-25 07:44:12.625 329 12456.90 74.55 55262.15 88888.00 2007-11-25 07:44:12.750 329 12456.88 74.58 55262.18 88888.00 2007-11-25 07:44:12.875 329 12456.85 74.58 55262.20 88888.00 2007-11-25 07:44:13.000 329 12456.83 74.58 55262.22 88888.00 2007-11-25 07:44:13.125 329 12456.88 74.60 55262.22 88888.00 2007-11-25 07:44:13.250 329 12456.88 74.62 55262.25 88888.00 2007-11-25 07:44:13.375 329 12456.83 74.65 55262.22 88888.00 2007-11-25 07:44:13.500 329 12456.83 74.67 55262.25 88888.00 2007-11-25 07:44:13.625 329 12456.83 74.67 55262.28 88888.00 2007-11-25 07:44:13.750 329 12456.83 74.65 55262.30 88888.00 2007-11-25 07:44:13.875 329 12456.77 74.67 55262.32 88888.00 2007-11-25 07:44:14.000 329 12456.77 74.67 55262.32 88888.00 2007-11-25 07:44:14.125 329 12456.83 74.72 55262.35 88888.00 2007-11-25 07:44:14.250 329 12456.77 74.75 55262.38 88888.00 2007-11-25 07:44:14.375 329 12456.80 74.78 55262.35 88888.00 2007-11-25 07:44:14.500 329 12456.80 74.75 55262.40 88888.00 2007-11-25 07:44:14.625 329 12456.83 74.78 55262.40 88888.00 2007-11-25 07:44:14.750 329 12456.83 74.78 55262.43 88888.00 2007-11-25 07:44:14.875 329 12456.83 74.80 55262.43 88888.00 2007-11-25 07:44:15.000 329 12456.83 74.80 55262.45 88888.00 2007-11-25 07:44:15.125 329 12456.85 74.85 55262.47 88888.00 2007-11-25 07:44:15.250 329 12456.85 74.85 55262.47 88888.00 2007-11-25 07:44:15.375 329 12456.88 74.88 55262.45 88888.00 2007-11-25 07:44:15.500 329 12456.85 74.90 55262.47 88888.00 2007-11-25 07:44:15.625 329 12456.83 74.90 55262.50 88888.00 2007-11-25 07:44:15.750 329 12456.80 74.90 55262.53 88888.00 2007-11-25 07:44:15.875 329 12456.83 74.92 55262.57 88888.00 2007-11-25 07:44:16.000 329 12456.92 74.92 55262.60 88888.00 2007-11-25 07:44:16.125 329 12456.90 74.95 55262.60 88888.00 2007-11-25 07:44:16.250 329 12456.83 74.95 55262.62 88888.00 2007-11-25 07:44:16.375 329 12456.85 75.00 55262.62 88888.00 2007-11-25 07:44:16.500 329 12456.88 75.00 55262.65 88888.00 2007-11-25 07:44:16.625 329 12456.90 74.97 55262.62 88888.00 2007-11-25 07:44:16.750 329 12456.90 75.00 55262.70 88888.00 2007-11-25 07:44:16.875 329 12456.92 75.03 55262.72 88888.00 2007-11-25 07:44:17.000 329 12456.98 75.05 55262.72 88888.00 2007-11-25 07:44:17.125 329 12456.95 75.10 55262.72 88888.00 2007-11-25 07:44:17.250 329 12456.88 75.10 55262.75 88888.00 2007-11-25 07:44:17.375 329 12456.85 75.12 55262.75 88888.00 2007-11-25 07:44:17.500 329 12456.88 75.10 55262.80 88888.00 2007-11-25 07:44:17.625 329 12456.85 75.10 55262.80 88888.00 2007-11-25 07:44:17.750 329 12456.80 75.12 55262.78 88888.00 2007-11-25 07:44:17.875 329 12456.80 75.10 55262.80 88888.00 2007-11-25 07:44:18.000 329 12456.88 75.12 55262.78 88888.00 2007-11-25 07:44:18.125 329 12456.88 75.15 55262.80 88888.00 2007-11-25 07:44:18.250 329 12456.83 75.12 55262.85 88888.00 2007-11-25 07:44:18.375 329 12456.88 75.17 55262.88 88888.00 2007-11-25 07:44:18.500 329 12456.90 75.17 55262.88 88888.00 2007-11-25 07:44:18.625 329 12456.95 75.17 55262.90 88888.00 2007-11-25 07:44:18.750 329 12456.98 75.20 55262.88 88888.00 2007-11-25 07:44:18.875 329 12456.95 75.22 55262.90 88888.00 2007-11-25 07:44:19.000 329 12456.98 75.22 55262.88 88888.00 2007-11-25 07:44:19.125 329 12456.92 75.25 55262.93 88888.00 2007-11-25 07:44:19.250 329 12456.83 75.25 55262.97 88888.00 2007-11-25 07:44:19.375 329 12456.85 75.30 55262.95 88888.00 2007-11-25 07:44:19.500 329 12456.90 75.33 55263.00 88888.00 2007-11-25 07:44:19.625 329 12456.90 75.30 55263.00 88888.00 2007-11-25 07:44:19.750 329 12456.95 75.33 55263.05 88888.00 2007-11-25 07:44:19.875 329 12456.98 75.33 55263.05 88888.00 2007-11-25 07:44:20.000 329 12456.95 75.35 55263.05 88888.00 2007-11-25 07:44:20.125 329 12457.02 75.38 55263.07 88888.00 2007-11-25 07:44:20.250 329 12457.02 75.40 55263.12 88888.00 2007-11-25 07:44:20.375 329 12457.00 75.40 55263.12 88888.00 2007-11-25 07:44:20.500 329 12456.95 75.38 55263.10 88888.00 2007-11-25 07:44:20.625 329 12456.95 75.40 55263.15 88888.00 2007-11-25 07:44:20.750 329 12456.98 75.42 55263.15 88888.00 2007-11-25 07:44:20.875 329 12457.02 75.45 55263.18 88888.00 2007-11-25 07:44:21.000 329 12457.02 75.47 55263.18 88888.00 2007-11-25 07:44:21.125 329 12456.95 75.53 55263.20 88888.00 2007-11-25 07:44:21.250 329 12456.92 75.50 55263.22 88888.00 2007-11-25 07:44:21.375 329 12456.98 75.53 55263.22 88888.00 2007-11-25 07:44:21.500 329 12456.98 75.53 55263.22 88888.00 2007-11-25 07:44:21.625 329 12456.95 75.58 55263.22 88888.00 2007-11-25 07:44:21.750 329 12456.92 75.58 55263.25 88888.00 2007-11-25 07:44:21.875 329 12456.92 75.55 55263.28 88888.00 2007-11-25 07:44:22.000 329 12456.95 75.60 55263.28 88888.00 2007-11-25 07:44:22.125 329 12456.95 75.62 55263.30 88888.00 2007-11-25 07:44:22.250 329 12456.92 75.60 55263.35 88888.00 2007-11-25 07:44:22.375 329 12456.92 75.62 55263.32 88888.00 2007-11-25 07:44:22.500 329 12456.90 75.65 55263.35 88888.00 2007-11-25 07:44:22.625 329 12456.90 75.65 55263.38 88888.00 2007-11-25 07:44:22.750 329 12456.95 75.67 55263.38 88888.00 2007-11-25 07:44:22.875 329 12456.95 75.67 55263.38 88888.00 2007-11-25 07:44:23.000 329 12456.98 75.70 55263.40 88888.00 2007-11-25 07:44:23.125 329 12456.95 75.65 55263.45 88888.00 2007-11-25 07:44:23.250 329 12456.88 75.67 55263.45 88888.00 2007-11-25 07:44:23.375 329 12456.88 75.70 55263.47 88888.00 2007-11-25 07:44:23.500 329 12456.88 75.70 55263.50 88888.00 2007-11-25 07:44:23.625 329 12456.88 75.70 55263.50 88888.00 2007-11-25 07:44:23.750 329 12456.85 75.70 55263.53 88888.00 2007-11-25 07:44:23.875 329 12456.83 75.75 55263.57 88888.00 2007-11-25 07:44:24.000 329 12456.83 75.72 55263.57 88888.00 2007-11-25 07:44:24.125 329 12456.80 75.72 55263.60 88888.00 2007-11-25 07:44:24.250 329 12456.77 75.72 55263.60 88888.00 2007-11-25 07:44:24.375 329 12456.77 75.75 55263.62 88888.00 2007-11-25 07:44:24.500 329 12456.83 75.78 55263.62 88888.00 2007-11-25 07:44:24.625 329 12456.77 75.72 55263.62 88888.00 2007-11-25 07:44:24.750 329 12456.80 75.70 55263.65 88888.00 2007-11-25 07:44:24.875 329 12456.73 75.72 55263.62 88888.00 2007-11-25 07:44:25.000 329 12456.65 75.75 55263.68 88888.00 2007-11-25 07:44:25.125 329 12456.70 75.75 55263.70 88888.00 2007-11-25 07:44:25.250 329 12456.73 75.75 55263.70 88888.00 2007-11-25 07:44:25.375 329 12456.67 75.75 55263.72 88888.00 2007-11-25 07:44:25.500 329 12456.62 75.78 55263.75 88888.00 2007-11-25 07:44:25.625 329 12456.62 75.75 55263.78 88888.00 2007-11-25 07:44:25.750 329 12456.65 75.72 55263.78 88888.00 2007-11-25 07:44:25.875 329 12456.73 75.75 55263.80 88888.00 2007-11-25 07:44:26.000 329 12456.73 75.72 55263.80 88888.00 2007-11-25 07:44:26.125 329 12456.73 75.75 55263.80 88888.00 2007-11-25 07:44:26.250 329 12456.67 75.75 55263.82 88888.00 2007-11-25 07:44:26.375 329 12456.67 75.72 55263.82 88888.00 2007-11-25 07:44:26.500 329 12456.58 75.75 55263.82 88888.00 2007-11-25 07:44:26.625 329 12456.58 75.78 55263.85 88888.00 2007-11-25 07:44:26.750 329 12456.62 75.78 55263.90 88888.00 2007-11-25 07:44:26.875 329 12456.62 75.78 55263.90 88888.00 2007-11-25 07:44:27.000 329 12456.60 75.75 55263.88 88888.00 2007-11-25 07:44:27.125 329 12456.60 75.72 55263.93 88888.00 2007-11-25 07:44:27.250 329 12456.50 75.75 55263.95 88888.00 2007-11-25 07:44:27.375 329 12456.50 75.78 55263.95 88888.00 2007-11-25 07:44:27.500 329 12456.48 75.78 55263.97 88888.00 2007-11-25 07:44:27.625 329 12456.45 75.78 55263.97 88888.00 2007-11-25 07:44:27.750 329 12456.45 75.78 55263.97 88888.00 2007-11-25 07:44:27.875 329 12456.45 75.80 55264.03 88888.00 2007-11-25 07:44:28.000 329 12456.50 75.80 55264.03 88888.00 2007-11-25 07:44:28.125 329 12456.48 75.78 55264.03 88888.00 2007-11-25 07:44:28.250 329 12456.50 75.78 55264.05 88888.00 2007-11-25 07:44:28.375 329 12456.52 75.78 55264.05 88888.00 2007-11-25 07:44:28.500 329 12456.45 75.78 55264.05 88888.00 2007-11-25 07:44:28.625 329 12456.40 75.83 55264.07 88888.00 2007-11-25 07:44:28.750 329 12456.38 75.83 55264.07 88888.00 2007-11-25 07:44:28.875 329 12456.40 75.83 55264.10 88888.00 2007-11-25 07:44:29.000 329 12456.38 75.85 55264.07 88888.00 2007-11-25 07:44:29.125 329 12456.38 75.88 55264.10 88888.00 2007-11-25 07:44:29.250 329 12456.35 75.88 55264.12 88888.00 2007-11-25 07:44:29.375 329 12456.33 75.88 55264.15 88888.00 2007-11-25 07:44:29.500 329 12456.30 75.88 55264.15 88888.00 2007-11-25 07:44:29.625 329 12456.33 75.83 55264.18 88888.00 2007-11-25 07:44:29.750 329 12456.35 75.88 55264.15 88888.00 2007-11-25 07:44:29.875 329 12456.33 75.85 55264.18 88888.00 2007-11-25 07:44:30.000 329 12456.27 75.85 55264.18 88888.00 2007-11-25 07:44:30.125 329 12456.30 75.85 55264.20 88888.00 2007-11-25 07:44:30.250 329 12456.27 75.85 55264.20 88888.00 2007-11-25 07:44:30.375 329 12456.30 75.83 55264.20 88888.00 2007-11-25 07:44:30.500 329 12456.35 75.75 55264.22 88888.00 2007-11-25 07:44:30.625 329 12456.30 75.80 55264.22 88888.00 2007-11-25 07:44:30.750 329 12456.27 75.80 55264.22 88888.00 2007-11-25 07:44:30.875 329 12456.27 75.80 55264.25 88888.00 2007-11-25 07:44:31.000 329 12456.27 75.83 55264.22 88888.00 2007-11-25 07:44:31.125 329 12456.27 75.80 55264.25 88888.00 2007-11-25 07:44:31.250 329 12456.23 75.80 55264.28 88888.00 2007-11-25 07:44:31.375 329 12456.27 75.80 55264.28 88888.00 2007-11-25 07:44:31.500 329 12456.23 75.83 55264.32 88888.00 2007-11-25 07:44:31.625 329 12456.23 75.80 55264.32 88888.00 2007-11-25 07:44:31.750 329 12456.25 75.78 55264.32 88888.00 2007-11-25 07:44:31.875 329 12456.27 75.80 55264.35 88888.00 2007-11-25 07:44:32.000 329 12456.25 75.83 55264.32 88888.00 2007-11-25 07:44:32.125 329 12456.27 75.80 55264.35 88888.00 2007-11-25 07:44:32.250 329 12456.20 75.80 55264.40 88888.00 2007-11-25 07:44:32.375 329 12456.17 75.80 55264.40 88888.00 2007-11-25 07:44:32.500 329 12456.20 75.80 55264.43 88888.00 2007-11-25 07:44:32.625 329 12456.25 75.85 55264.43 88888.00 2007-11-25 07:44:32.750 329 12456.20 75.88 55264.45 88888.00 2007-11-25 07:44:32.875 329 12456.15 75.85 55264.47 88888.00 2007-11-25 07:44:33.000 329 12456.20 75.88 55264.43 88888.00 2007-11-25 07:44:33.125 329 12456.17 75.90 55264.45 88888.00 2007-11-25 07:44:33.250 329 12456.12 75.90 55264.50 88888.00 2007-11-25 07:44:33.375 329 12456.12 75.95 55264.50 88888.00 2007-11-25 07:44:33.500 329 12456.17 75.95 55264.50 88888.00 2007-11-25 07:44:33.625 329 12456.20 75.95 55264.53 88888.00 2007-11-25 07:44:33.750 329 12456.25 75.97 55264.53 88888.00 2007-11-25 07:44:33.875 329 12456.25 76.00 55264.53 88888.00 2007-11-25 07:44:34.000 329 12456.30 76.00 55264.47 88888.00 2007-11-25 07:44:34.125 329 12456.33 76.00 55264.55 88888.00 2007-11-25 07:44:34.250 329 12456.35 76.05 55264.55 88888.00 2007-11-25 07:44:34.375 329 12456.40 76.08 55264.53 88888.00 2007-11-25 07:44:34.500 329 12456.42 76.10 55264.53 88888.00 2007-11-25 07:44:34.625 329 12456.42 76.10 55264.55 88888.00 2007-11-25 07:44:34.750 329 12456.42 76.17 55264.55 88888.00 2007-11-25 07:44:34.875 329 12456.48 76.20 55264.60 88888.00 2007-11-25 07:44:35.000 329 12456.45 76.20 55264.57 88888.00 2007-11-25 07:44:35.125 329 12456.45 76.17 55264.57 88888.00 2007-11-25 07:44:35.250 329 12456.52 76.22 55264.57 88888.00 2007-11-25 07:44:35.375 329 12456.58 76.25 55264.60 88888.00 2007-11-25 07:44:35.500 329 12456.50 76.28 55264.65 88888.00 2007-11-25 07:44:35.625 329 12456.42 76.30 55264.62 88888.00 2007-11-25 07:44:35.750 329 12456.52 76.33 55264.65 88888.00 2007-11-25 07:44:35.875 329 12456.48 76.38 55264.65 88888.00 2007-11-25 07:44:36.000 329 12456.45 76.40 55264.68 88888.00 2007-11-25 07:44:36.125 329 12456.48 76.45 55264.70 88888.00 2007-11-25 07:44:36.250 329 12456.52 76.45 55264.68 88888.00 2007-11-25 07:44:36.375 329 12456.52 76.45 55264.65 88888.00 2007-11-25 07:44:36.500 329 12456.45 76.45 55264.70 88888.00 2007-11-25 07:44:36.625 329 12456.52 76.47 55264.72 88888.00 2007-11-25 07:44:36.750 329 12456.48 76.47 55264.72 88888.00 2007-11-25 07:44:36.875 329 12456.40 76.47 55264.70 88888.00 2007-11-25 07:44:37.000 329 12456.42 76.47 55264.72 88888.00 2007-11-25 07:44:37.125 329 12456.45 76.50 55264.75 88888.00 2007-11-25 07:44:37.250 329 12456.40 76.50 55264.78 88888.00 2007-11-25 07:44:37.375 329 12456.40 76.50 55264.75 88888.00 2007-11-25 07:44:37.500 329 12456.35 76.53 55264.78 88888.00 2007-11-25 07:44:37.625 329 12456.33 76.50 55264.78 88888.00 2007-11-25 07:44:37.750 329 12456.35 76.53 55264.80 88888.00 2007-11-25 07:44:37.875 329 12456.35 76.53 55264.78 88888.00 2007-11-25 07:44:38.000 329 12456.30 76.55 55264.80 88888.00 2007-11-25 07:44:38.125 329 12456.23 76.47 55264.85 88888.00 2007-11-25 07:44:38.250 329 12456.27 76.47 55264.82 88888.00 2007-11-25 07:44:38.375 329 12456.30 76.47 55264.82 88888.00 2007-11-25 07:44:38.500 329 12456.25 76.47 55264.85 88888.00 2007-11-25 07:44:38.625 329 12456.25 76.53 55264.88 88888.00 2007-11-25 07:44:38.750 329 12456.27 76.50 55264.90 88888.00 2007-11-25 07:44:38.875 329 12456.20 76.50 55264.95 88888.00 2007-11-25 07:44:39.000 329 12456.20 76.50 55264.93 88888.00 2007-11-25 07:44:39.125 329 12456.23 76.53 55264.93 88888.00 2007-11-25 07:44:39.250 329 12456.23 76.47 55264.95 88888.00 2007-11-25 07:44:39.375 329 12456.23 76.47 55264.95 88888.00 2007-11-25 07:44:39.500 329 12456.17 76.47 55264.97 88888.00 2007-11-25 07:44:39.625 329 12456.17 76.47 55264.95 88888.00 2007-11-25 07:44:39.750 329 12456.20 76.47 55264.95 88888.00 2007-11-25 07:44:39.875 329 12456.25 76.47 55264.97 88888.00 2007-11-25 07:44:40.000 329 12456.25 76.47 55265.00 88888.00 2007-11-25 07:44:40.125 329 12456.15 76.50 55265.00 88888.00 2007-11-25 07:44:40.250 329 12456.08 76.47 55265.03 88888.00 2007-11-25 07:44:40.375 329 12456.12 76.50 55265.10 88888.00 2007-11-25 07:44:40.500 329 12456.15 76.47 55265.07 88888.00 2007-11-25 07:44:40.625 329 12456.15 76.50 55265.05 88888.00 2007-11-25 07:44:40.750 329 12456.17 76.55 55265.05 88888.00 2007-11-25 07:44:40.875 329 12456.20 76.53 55265.05 88888.00 2007-11-25 07:44:41.000 329 12456.23 76.55 55265.03 88888.00 2007-11-25 07:44:41.125 329 12456.30 76.58 55265.05 88888.00 2007-11-25 07:44:41.250 329 12456.23 76.60 55265.07 88888.00 2007-11-25 07:44:41.375 329 12456.23 76.60 55265.07 88888.00 2007-11-25 07:44:41.500 329 12456.20 76.60 55265.12 88888.00 2007-11-25 07:44:41.625 329 12456.10 76.58 55265.15 88888.00 2007-11-25 07:44:41.750 329 12456.10 76.58 55265.15 88888.00 2007-11-25 07:44:41.875 329 12456.12 76.62 55265.15 88888.00 2007-11-25 07:44:42.000 329 12456.12 76.65 55265.18 88888.00 2007-11-25 07:44:42.125 329 12456.17 76.70 55265.18 88888.00 2007-11-25 07:44:42.250 329 12456.20 76.70 55265.22 88888.00 2007-11-25 07:44:42.375 329 12456.15 76.70 55265.20 88888.00 2007-11-25 07:44:42.500 329 12456.15 76.75 55265.18 88888.00 2007-11-25 07:44:42.625 329 12456.17 76.75 55265.18 88888.00 2007-11-25 07:44:42.750 329 12456.17 76.75 55265.20 88888.00 2007-11-25 07:44:42.875 329 12456.12 76.78 55265.22 88888.00 2007-11-25 07:44:43.000 329 12456.10 76.78 55265.22 88888.00 2007-11-25 07:44:43.125 329 12456.08 76.80 55265.25 88888.00 2007-11-25 07:44:43.250 329 12456.02 76.80 55265.25 88888.00 2007-11-25 07:44:43.375 329 12456.02 76.85 55265.28 88888.00 2007-11-25 07:44:43.500 329 12456.00 76.85 55265.30 88888.00 2007-11-25 07:44:43.625 329 12456.02 76.88 55265.30 88888.00 2007-11-25 07:44:43.750 329 12456.05 76.88 55265.35 88888.00 2007-11-25 07:44:43.875 329 12455.98 76.85 55265.38 88888.00 2007-11-25 07:44:44.000 329 12455.98 76.88 55265.35 88888.00 2007-11-25 07:44:44.125 329 12455.95 76.90 55265.32 88888.00 2007-11-25 07:44:44.250 329 12455.90 76.92 55265.35 88888.00 2007-11-25 07:44:44.375 329 12455.85 76.92 55265.38 88888.00 2007-11-25 07:44:44.500 329 12455.85 76.95 55265.40 88888.00 2007-11-25 07:44:44.625 329 12455.80 76.95 55265.35 88888.00 2007-11-25 07:44:44.750 329 12455.75 76.97 55265.43 88888.00 2007-11-25 07:44:44.875 329 12455.73 76.97 55265.43 88888.00 2007-11-25 07:44:45.000 329 12455.73 76.95 55265.43 88888.00 2007-11-25 07:44:45.125 329 12455.73 76.97 55265.45 88888.00 2007-11-25 07:44:45.250 329 12455.65 76.97 55265.47 88888.00 2007-11-25 07:44:45.375 329 12455.70 77.00 55265.47 88888.00 2007-11-25 07:44:45.500 329 12455.73 77.03 55265.50 88888.00 2007-11-25 07:44:45.625 329 12455.70 77.03 55265.50 88888.00 2007-11-25 07:44:45.750 329 12455.73 77.03 55265.50 88888.00 2007-11-25 07:44:45.875 329 12455.65 77.00 55265.47 88888.00 2007-11-25 07:44:46.000 329 12455.62 77.00 55265.47 88888.00 2007-11-25 07:44:46.125 329 12455.65 77.00 55265.45 88888.00 2007-11-25 07:44:46.250 329 12455.62 77.03 55265.50 88888.00 2007-11-25 07:44:46.375 329 12455.65 77.05 55265.53 88888.00 2007-11-25 07:44:46.500 329 12455.62 77.05 55265.55 88888.00 2007-11-25 07:44:46.625 329 12455.62 77.08 55265.55 88888.00 2007-11-25 07:44:46.750 329 12455.62 77.10 55265.53 88888.00 2007-11-25 07:44:46.875 329 12455.65 77.12 55265.55 88888.00 2007-11-25 07:44:47.000 329 12455.77 77.12 55265.57 88888.00 2007-11-25 07:44:47.125 329 12455.80 77.08 55265.57 88888.00 2007-11-25 07:44:47.250 329 12455.67 77.12 55265.57 88888.00 2007-11-25 07:44:47.375 329 12455.67 77.15 55265.57 88888.00 2007-11-25 07:44:47.500 329 12455.67 77.15 55265.57 88888.00 2007-11-25 07:44:47.625 329 12455.73 77.20 55265.57 88888.00 2007-11-25 07:44:47.750 329 12455.75 77.22 55265.62 88888.00 2007-11-25 07:44:47.875 329 12455.80 77.22 55265.62 88888.00 2007-11-25 07:44:48.000 329 12455.85 77.25 55265.62 88888.00 2007-11-25 07:44:48.125 329 12455.83 77.28 55265.62 88888.00 2007-11-25 07:44:48.250 329 12455.83 77.30 55265.62 88888.00 2007-11-25 07:44:48.375 329 12455.88 77.35 55265.65 88888.00 2007-11-25 07:44:48.500 329 12455.88 77.38 55265.65 88888.00 2007-11-25 07:44:48.625 329 12455.85 77.35 55265.65 88888.00 2007-11-25 07:44:48.750 329 12455.83 77.42 55265.65 88888.00 2007-11-25 07:44:48.875 329 12455.95 77.45 55265.65 88888.00 2007-11-25 07:44:49.000 329 12455.98 77.50 55265.65 88888.00 2007-11-25 07:44:49.125 329 12455.90 77.50 55265.65 88888.00 2007-11-25 07:44:49.250 329 12455.85 77.53 55265.68 88888.00 2007-11-25 07:44:49.375 329 12455.90 77.55 55265.68 88888.00 2007-11-25 07:44:49.500 329 12455.92 77.58 55265.70 88888.00 2007-11-25 07:44:49.625 329 12455.85 77.62 55265.70 88888.00 2007-11-25 07:44:49.750 329 12455.85 77.62 55265.68 88888.00 2007-11-25 07:44:49.875 329 12455.83 77.65 55265.72 88888.00 2007-11-25 07:44:50.000 329 12455.73 77.65 55265.75 88888.00 2007-11-25 07:44:50.125 329 12455.73 77.67 55265.72 88888.00 2007-11-25 07:44:50.250 329 12455.77 77.72 55265.72 88888.00 2007-11-25 07:44:50.375 329 12455.77 77.75 55265.78 88888.00 2007-11-25 07:44:50.500 329 12455.77 77.75 55265.75 88888.00 2007-11-25 07:44:50.625 329 12455.83 77.72 55265.78 88888.00 2007-11-25 07:44:50.750 329 12455.70 77.75 55265.80 88888.00 2007-11-25 07:44:50.875 329 12455.70 77.78 55265.82 88888.00 2007-11-25 07:44:51.000 329 12455.70 77.75 55265.78 88888.00 2007-11-25 07:44:51.125 329 12455.62 77.75 55265.82 88888.00 2007-11-25 07:44:51.250 329 12455.48 77.75 55265.85 88888.00 2007-11-25 07:44:51.375 329 12455.42 77.75 55265.85 88888.00 2007-11-25 07:44:51.500 329 12455.42 77.78 55265.88 88888.00 2007-11-25 07:44:51.625 329 12455.50 77.78 55265.88 88888.00 2007-11-25 07:44:51.750 329 12455.52 77.75 55265.90 88888.00 2007-11-25 07:44:51.875 329 12455.50 77.78 55265.88 88888.00 2007-11-25 07:44:52.000 329 12455.40 77.78 55265.88 88888.00 2007-11-25 07:44:52.125 329 12455.40 77.78 55265.88 88888.00 2007-11-25 07:44:52.250 329 12455.40 77.75 55265.88 88888.00 2007-11-25 07:44:52.375 329 12455.40 77.75 55265.90 88888.00 2007-11-25 07:44:52.500 329 12455.40 77.75 55265.90 88888.00 2007-11-25 07:44:52.625 329 12455.35 77.80 55265.90 88888.00 2007-11-25 07:44:52.750 329 12455.35 77.80 55265.90 88888.00 2007-11-25 07:44:52.875 329 12455.38 77.80 55265.93 88888.00 2007-11-25 07:44:53.000 329 12455.38 77.83 55265.93 88888.00 2007-11-25 07:44:53.125 329 12455.40 77.85 55265.95 88888.00 2007-11-25 07:44:53.250 329 12455.42 77.88 55265.97 88888.00 2007-11-25 07:44:53.375 329 12455.40 77.90 55265.95 88888.00 2007-11-25 07:44:53.500 329 12455.35 77.92 55266.00 88888.00 2007-11-25 07:44:53.625 329 12455.38 77.90 55266.00 88888.00 2007-11-25 07:44:53.750 329 12455.42 77.92 55265.97 88888.00 2007-11-25 07:44:53.875 329 12455.48 77.95 55265.97 88888.00 2007-11-25 07:44:54.000 329 12455.50 77.95 55265.97 88888.00 2007-11-25 07:44:54.125 329 12455.42 77.95 55266.00 88888.00 2007-11-25 07:44:54.250 329 12455.40 77.97 55266.03 88888.00 2007-11-25 07:44:54.375 329 12455.45 78.00 55266.05 88888.00 2007-11-25 07:44:54.500 329 12455.52 78.03 55266.05 88888.00 2007-11-25 07:44:54.625 329 12455.52 78.03 55266.07 88888.00 2007-11-25 07:44:54.750 329 12455.42 78.05 55266.07 88888.00 2007-11-25 07:44:54.875 329 12455.38 78.08 55266.05 88888.00 2007-11-25 07:44:55.000 329 12455.45 78.08 55266.05 88888.00 2007-11-25 07:44:55.125 329 12455.45 78.10 55266.10 88888.00 2007-11-25 07:44:55.250 329 12455.42 78.08 55266.12 88888.00 2007-11-25 07:44:55.375 329 12455.48 78.10 55266.10 88888.00 2007-11-25 07:44:55.500 329 12455.48 78.08 55266.15 88888.00 2007-11-25 07:44:55.625 329 12455.45 78.08 55266.12 88888.00 2007-11-25 07:44:55.750 329 12455.38 78.10 55266.15 88888.00 2007-11-25 07:44:55.875 329 12455.35 78.15 55266.18 88888.00 2007-11-25 07:44:56.000 329 12455.30 78.15 55266.15 88888.00 2007-11-25 07:44:56.125 329 12455.27 78.15 55266.20 88888.00 2007-11-25 07:44:56.250 329 12455.20 78.12 55266.18 88888.00 2007-11-25 07:44:56.375 329 12455.23 78.12 55266.18 88888.00 2007-11-25 07:44:56.500 329 12455.23 78.12 55266.20 88888.00 2007-11-25 07:44:56.625 329 12455.20 78.15 55266.22 88888.00 2007-11-25 07:44:56.750 329 12455.23 78.20 55266.25 88888.00 2007-11-25 07:44:56.875 329 12455.25 78.22 55266.25 88888.00 2007-11-25 07:44:57.000 329 12455.23 78.22 55266.28 88888.00 2007-11-25 07:44:57.125 329 12455.25 78.17 55266.28 88888.00 2007-11-25 07:44:57.250 329 12455.25 78.17 55266.30 88888.00 2007-11-25 07:44:57.375 329 12455.25 78.20 55266.32 88888.00 2007-11-25 07:44:57.500 329 12455.23 78.20 55266.32 88888.00 2007-11-25 07:44:57.625 329 12455.23 78.20 55266.30 88888.00 2007-11-25 07:44:57.750 329 12455.23 78.25 55266.30 88888.00 2007-11-25 07:44:57.875 329 12455.23 78.25 55266.30 88888.00 2007-11-25 07:44:58.000 329 12455.20 78.25 55266.30 88888.00 2007-11-25 07:44:58.125 329 12455.17 78.22 55266.30 88888.00 2007-11-25 07:44:58.250 329 12455.17 78.25 55266.32 88888.00 2007-11-25 07:44:58.375 329 12455.15 78.28 55266.32 88888.00 2007-11-25 07:44:58.500 329 12455.08 78.28 55266.35 88888.00 2007-11-25 07:44:58.625 329 12455.08 78.28 55266.32 88888.00 2007-11-25 07:44:58.750 329 12455.17 78.28 55266.32 88888.00 2007-11-25 07:44:58.875 329 12455.25 78.25 55266.38 88888.00 2007-11-25 07:44:59.000 329 12455.20 78.25 55266.35 88888.00 2007-11-25 07:44:59.125 329 12455.12 78.25 55266.32 88888.00 2007-11-25 07:44:59.250 329 12455.10 78.28 55266.38 88888.00 2007-11-25 07:44:59.375 329 12455.15 78.28 55266.38 88888.00 2007-11-25 07:44:59.500 329 12455.10 78.28 55266.38 88888.00 2007-11-25 07:44:59.625 329 12454.92 78.25 55266.38 88888.00 2007-11-25 07:44:59.750 329 12454.92 78.25 55266.38 88888.00 2007-11-25 07:44:59.875 329 12455.05 78.25 55266.40 88888.00 2007-11-25 07:45:00.000 329 12455.12 78.28 55266.40 88888.00 2007-11-25 07:45:00.125 329 12455.08 78.28 55266.43 88888.00 2007-11-25 07:45:00.250 329 12454.95 78.30 55266.43 88888.00 2007-11-25 07:45:00.375 329 12454.95 78.30 55266.40 88888.00 2007-11-25 07:45:00.500 329 12454.92 78.30 55266.40 88888.00 2007-11-25 07:45:00.625 329 12454.92 78.28 55266.38 88888.00 2007-11-25 07:45:00.750 329 12454.98 78.33 55266.43 88888.00 2007-11-25 07:45:00.875 329 12454.98 78.33 55266.45 88888.00 2007-11-25 07:45:01.000 329 12454.95 78.33 55266.45 88888.00 2007-11-25 07:45:01.125 329 12454.92 78.33 55266.43 88888.00 2007-11-25 07:45:01.250 329 12454.95 78.35 55266.45 88888.00 2007-11-25 07:45:01.375 329 12454.98 78.38 55266.47 88888.00 2007-11-25 07:45:01.500 329 12454.95 78.42 55266.53 88888.00 2007-11-25 07:45:01.625 329 12454.95 78.42 55266.47 88888.00 2007-11-25 07:45:01.750 329 12454.98 78.42 55266.47 88888.00 2007-11-25 07:45:01.875 329 12455.02 78.42 55266.47 88888.00 2007-11-25 07:45:02.000 329 12455.02 78.42 55266.53 88888.00 2007-11-25 07:45:02.125 329 12455.05 78.42 55266.53 88888.00 2007-11-25 07:45:02.250 329 12455.02 78.45 55266.53 88888.00 2007-11-25 07:45:02.375 329 12455.02 78.45 55266.53 88888.00 2007-11-25 07:45:02.500 329 12455.05 78.45 55266.53 88888.00 2007-11-25 07:45:02.625 329 12455.02 78.50 55266.50 88888.00 2007-11-25 07:45:02.750 329 12455.02 78.50 55266.53 88888.00 2007-11-25 07:45:02.875 329 12455.00 78.53 55266.50 88888.00 2007-11-25 07:45:03.000 329 12455.02 78.53 55266.53 88888.00 2007-11-25 07:45:03.125 329 12455.05 78.53 55266.55 88888.00 2007-11-25 07:45:03.250 329 12455.00 78.55 55266.57 88888.00 2007-11-25 07:45:03.375 329 12455.00 78.53 55266.55 88888.00 2007-11-25 07:45:03.500 329 12455.08 78.58 55266.57 88888.00 2007-11-25 07:45:03.625 329 12455.08 78.60 55266.57 88888.00 2007-11-25 07:45:03.750 329 12455.10 78.62 55266.57 88888.00 2007-11-25 07:45:03.875 329 12455.08 78.65 55266.57 88888.00 2007-11-25 07:45:04.000 329 12455.08 78.65 55266.57 88888.00 2007-11-25 07:45:04.125 329 12455.12 78.65 55266.60 88888.00 2007-11-25 07:45:04.250 329 12455.08 78.67 55266.62 88888.00 2007-11-25 07:45:04.375 329 12455.10 78.67 55266.65 88888.00 2007-11-25 07:45:04.500 329 12455.12 78.70 55266.62 88888.00 2007-11-25 07:45:04.625 329 12455.15 78.75 55266.60 88888.00 2007-11-25 07:45:04.750 329 12455.15 78.70 55266.62 88888.00 2007-11-25 07:45:04.875 329 12455.15 78.72 55266.62 88888.00 2007-11-25 07:45:05.000 329 12455.12 78.70 55266.62 88888.00 2007-11-25 07:45:05.125 329 12455.05 78.72 55266.62 88888.00 2007-11-25 07:45:05.250 329 12455.10 78.72 55266.65 88888.00 2007-11-25 07:45:05.375 329 12455.15 78.78 55266.62 88888.00 2007-11-25 07:45:05.500 329 12455.12 78.75 55266.62 88888.00 2007-11-25 07:45:05.625 329 12455.12 78.75 55266.65 88888.00 2007-11-25 07:45:05.750 329 12455.15 78.78 55266.62 88888.00 2007-11-25 07:45:05.875 329 12455.12 78.78 55266.65 88888.00 2007-11-25 07:45:06.000 329 12455.12 78.78 55266.68 88888.00 2007-11-25 07:45:06.125 329 12455.12 78.80 55266.68 88888.00 2007-11-25 07:45:06.250 329 12455.05 78.83 55266.70 88888.00 2007-11-25 07:45:06.375 329 12455.08 78.85 55266.68 88888.00 2007-11-25 07:45:06.500 329 12455.15 78.83 55266.65 88888.00 2007-11-25 07:45:06.625 329 12455.15 78.78 55266.68 88888.00 2007-11-25 07:45:06.750 329 12455.15 78.80 55266.70 88888.00 2007-11-25 07:45:06.875 329 12455.10 78.85 55266.70 88888.00 2007-11-25 07:45:07.000 329 12455.15 78.88 55266.70 88888.00 2007-11-25 07:45:07.125 329 12455.20 78.90 55266.72 88888.00 2007-11-25 07:45:07.250 329 12455.17 78.88 55266.72 88888.00 2007-11-25 07:45:07.375 329 12455.15 78.90 55266.70 88888.00 2007-11-25 07:45:07.500 329 12455.12 78.92 55266.68 88888.00 2007-11-25 07:45:07.625 329 12455.08 78.95 55266.68 88888.00 2007-11-25 07:45:07.750 329 12455.15 78.95 55266.70 88888.00 2007-11-25 07:45:07.875 329 12455.12 78.97 55266.72 88888.00 2007-11-25 07:45:08.000 329 12455.08 79.00 55266.75 88888.00 2007-11-25 07:45:08.125 329 12455.10 79.00 55266.75 88888.00 2007-11-25 07:45:08.250 329 12455.05 79.00 55266.75 88888.00 2007-11-25 07:45:08.375 329 12455.10 79.03 55266.72 88888.00 2007-11-25 07:45:08.500 329 12455.15 79.05 55266.75 88888.00 2007-11-25 07:45:08.625 329 12455.15 79.08 55266.78 88888.00 2007-11-25 07:45:08.750 329 12455.12 79.08 55266.75 88888.00 2007-11-25 07:45:08.875 329 12455.12 79.08 55266.78 88888.00 2007-11-25 07:45:09.000 329 12455.08 79.08 55266.78 88888.00 2007-11-25 07:45:09.125 329 12454.95 79.10 55266.80 88888.00 2007-11-25 07:45:09.250 329 12454.92 79.08 55266.82 88888.00 2007-11-25 07:45:09.375 329 12454.90 79.10 55266.82 88888.00 2007-11-25 07:45:09.500 329 12454.88 79.12 55266.85 88888.00 2007-11-25 07:45:09.625 329 12454.88 79.15 55266.82 88888.00 2007-11-25 07:45:09.750 329 12454.92 79.12 55266.80 88888.00 2007-11-25 07:45:09.875 329 12454.95 79.10 55266.82 88888.00 2007-11-25 07:45:10.000 329 12454.92 79.12 55266.82 88888.00 2007-11-25 07:45:10.125 329 12454.88 79.12 55266.78 88888.00 2007-11-25 07:45:10.250 329 12454.88 79.10 55266.88 88888.00 2007-11-25 07:45:10.375 329 12454.88 79.10 55266.82 88888.00 2007-11-25 07:45:10.500 329 12454.85 79.12 55266.85 88888.00 2007-11-25 07:45:10.625 329 12454.77 79.17 55266.88 88888.00 2007-11-25 07:45:10.750 329 12454.80 79.17 55266.88 88888.00 2007-11-25 07:45:10.875 329 12454.80 79.20 55266.88 88888.00 2007-11-25 07:45:11.000 329 12454.75 79.17 55266.88 88888.00 2007-11-25 07:45:11.125 329 12454.75 79.17 55266.93 88888.00 2007-11-25 07:45:11.250 329 12454.80 79.17 55266.93 88888.00 2007-11-25 07:45:11.375 329 12454.75 79.20 55266.95 88888.00 2007-11-25 07:45:11.500 329 12454.70 79.20 55266.93 88888.00 2007-11-25 07:45:11.625 329 12454.75 79.22 55266.95 88888.00 2007-11-25 07:45:11.750 329 12454.67 79.20 55266.97 88888.00 2007-11-25 07:45:11.875 329 12454.70 79.22 55266.97 88888.00 2007-11-25 07:45:12.000 329 12454.77 79.20 55266.95 88888.00 2007-11-25 07:45:12.125 329 12454.77 79.22 55266.95 88888.00 2007-11-25 07:45:12.250 329 12454.70 79.17 55266.97 88888.00 2007-11-25 07:45:12.375 329 12454.70 79.22 55266.95 88888.00 2007-11-25 07:45:12.500 329 12454.73 79.22 55266.97 88888.00 2007-11-25 07:45:12.625 329 12454.75 79.25 55266.97 88888.00 2007-11-25 07:45:12.750 329 12454.70 79.25 55266.97 88888.00 2007-11-25 07:45:12.875 329 12454.67 79.25 55267.00 88888.00 2007-11-25 07:45:13.000 329 12454.67 79.25 55267.00 88888.00 2007-11-25 07:45:13.125 329 12454.73 79.28 55267.05 88888.00 2007-11-25 07:45:13.250 329 12454.77 79.28 55267.05 88888.00 2007-11-25 07:45:13.375 329 12454.77 79.25 55267.05 88888.00 2007-11-25 07:45:13.500 329 12454.73 79.28 55267.03 88888.00 2007-11-25 07:45:13.625 329 12454.75 79.28 55267.05 88888.00 2007-11-25 07:45:13.750 329 12454.73 79.28 55267.00 88888.00 2007-11-25 07:45:13.875 329 12454.75 79.28 55267.00 88888.00 2007-11-25 07:45:14.000 329 12454.80 79.33 55267.00 88888.00 2007-11-25 07:45:14.125 329 12454.83 79.35 55267.05 88888.00 2007-11-25 07:45:14.250 329 12454.83 79.33 55267.05 88888.00 2007-11-25 07:45:14.375 329 12454.83 79.35 55267.03 88888.00 2007-11-25 07:45:14.500 329 12454.83 79.38 55267.03 88888.00 2007-11-25 07:45:14.625 329 12454.77 79.40 55267.05 88888.00 2007-11-25 07:45:14.750 329 12454.75 79.40 55267.07 88888.00 2007-11-25 07:45:14.875 329 12454.83 79.42 55267.05 88888.00 2007-11-25 07:45:15.000 329 12454.80 79.40 55267.07 88888.00 2007-11-25 07:45:15.125 329 12454.80 79.42 55267.07 88888.00 2007-11-25 07:45:15.250 329 12454.83 79.47 55267.10 88888.00 2007-11-25 07:45:15.375 329 12454.90 79.47 55267.10 88888.00 2007-11-25 07:45:15.500 329 12454.98 79.47 55267.05 88888.00 2007-11-25 07:45:15.625 329 12455.05 79.50 55267.03 88888.00 2007-11-25 07:45:15.750 329 12455.02 79.50 55267.05 88888.00 2007-11-25 07:45:15.875 329 12455.02 79.55 55267.05 88888.00 2007-11-25 07:45:16.000 329 12455.10 79.55 55267.05 88888.00 2007-11-25 07:45:16.125 329 12455.08 79.53 55267.07 88888.00 2007-11-25 07:45:16.250 329 12455.00 79.55 55267.07 88888.00 2007-11-25 07:45:16.375 329 12455.02 79.60 55267.07 88888.00 2007-11-25 07:45:16.500 329 12455.02 79.60 55267.07 88888.00 2007-11-25 07:45:16.625 329 12455.02 79.55 55267.07 88888.00 2007-11-25 07:45:16.750 329 12455.02 79.58 55267.10 88888.00 2007-11-25 07:45:16.875 329 12455.05 79.65 55267.07 88888.00 2007-11-25 07:45:17.000 329 12455.10 79.67 55267.12 88888.00 2007-11-25 07:45:17.125 329 12455.15 79.67 55267.12 88888.00 2007-11-25 07:45:17.250 329 12455.15 79.70 55267.15 88888.00 2007-11-25 07:45:17.375 329 12455.17 79.70 55267.12 88888.00 2007-11-25 07:45:17.500 329 12455.15 79.72 55267.12 88888.00 2007-11-25 07:45:17.625 329 12455.10 79.72 55267.12 88888.00 2007-11-25 07:45:17.750 329 12455.08 79.75 55267.12 88888.00 2007-11-25 07:45:17.875 329 12455.08 79.75 55267.15 88888.00 2007-11-25 07:45:18.000 329 12455.10 79.75 55267.15 88888.00 2007-11-25 07:45:18.125 329 12455.08 79.78 55267.18 88888.00 2007-11-25 07:45:18.250 329 12455.05 79.80 55267.18 88888.00 2007-11-25 07:45:18.375 329 12455.08 79.80 55267.18 88888.00 2007-11-25 07:45:18.500 329 12455.08 79.80 55267.18 88888.00 2007-11-25 07:45:18.625 329 12455.12 79.80 55267.18 88888.00 2007-11-25 07:45:18.750 329 12455.12 79.78 55267.20 88888.00 2007-11-25 07:45:18.875 329 12455.10 79.83 55267.20 88888.00 2007-11-25 07:45:19.000 329 12455.10 79.83 55267.20 88888.00 2007-11-25 07:45:19.125 329 12455.08 79.88 55267.22 88888.00 2007-11-25 07:45:19.250 329 12455.08 79.85 55267.22 88888.00 2007-11-25 07:45:19.375 329 12455.08 79.88 55267.22 88888.00 2007-11-25 07:45:19.500 329 12455.05 79.88 55267.20 88888.00 2007-11-25 07:45:19.625 329 12455.08 79.85 55267.22 88888.00 2007-11-25 07:45:19.750 329 12455.15 79.88 55267.22 88888.00 2007-11-25 07:45:19.875 329 12455.15 79.90 55267.22 88888.00 2007-11-25 07:45:20.000 329 12455.10 79.90 55267.20 88888.00 2007-11-25 07:45:20.125 329 12455.10 79.95 55267.20 88888.00 2007-11-25 07:45:20.250 329 12455.12 79.92 55267.20 88888.00 2007-11-25 07:45:20.375 329 12455.17 79.95 55267.22 88888.00 2007-11-25 07:45:20.500 329 12455.23 79.97 55267.25 88888.00 2007-11-25 07:45:20.625 329 12455.33 79.97 55267.25 88888.00 2007-11-25 07:45:20.750 329 12455.27 80.03 55267.28 88888.00 2007-11-25 07:45:20.875 329 12455.20 80.05 55267.25 88888.00 2007-11-25 07:45:21.000 329 12455.17 80.05 55267.25 88888.00 2007-11-25 07:45:21.125 329 12455.23 80.08 55267.28 88888.00 2007-11-25 07:45:21.250 329 12455.25 80.08 55267.28 88888.00 2007-11-25 07:45:21.375 329 12455.30 80.10 55267.25 88888.00 2007-11-25 07:45:21.500 329 12455.38 80.12 55267.25 88888.00 2007-11-25 07:45:21.625 329 12455.40 80.12 55267.28 88888.00 2007-11-25 07:45:21.750 329 12455.35 80.17 55267.28 88888.00 2007-11-25 07:45:21.875 329 12455.35 80.17 55267.28 88888.00 2007-11-25 07:45:22.000 329 12455.38 80.15 55267.28 88888.00 2007-11-25 07:45:22.125 329 12455.45 80.20 55267.25 88888.00 2007-11-25 07:45:22.250 329 12455.42 80.20 55267.30 88888.00 2007-11-25 07:45:22.375 329 12455.40 80.22 55267.30 88888.00 2007-11-25 07:45:22.500 329 12455.38 80.22 55267.30 88888.00 2007-11-25 07:45:22.625 329 12455.38 80.22 55267.32 88888.00 2007-11-25 07:45:22.750 329 12455.38 80.22 55267.35 88888.00 2007-11-25 07:45:22.875 329 12455.33 80.20 55267.30 88888.00 2007-11-25 07:45:23.000 329 12455.30 80.20 55267.32 88888.00 2007-11-25 07:45:23.125 329 12455.27 80.22 55267.35 88888.00 2007-11-25 07:45:23.250 329 12455.25 80.22 55267.38 88888.00 2007-11-25 07:45:23.375 329 12455.25 80.22 55267.38 88888.00 2007-11-25 07:45:23.500 329 12455.23 80.22 55267.35 88888.00 2007-11-25 07:45:23.625 329 12455.23 80.25 55267.38 88888.00 2007-11-25 07:45:23.750 329 12455.20 80.25 55267.38 88888.00 2007-11-25 07:45:23.875 329 12455.25 80.22 55267.38 88888.00 2007-11-25 07:45:24.000 329 12455.27 80.22 55267.38 88888.00 2007-11-25 07:45:24.125 329 12455.25 80.25 55267.40 88888.00 2007-11-25 07:45:24.250 329 12455.20 80.25 55267.43 88888.00 2007-11-25 07:45:24.375 329 12455.20 80.25 55267.40 88888.00 2007-11-25 07:45:24.500 329 12455.17 80.25 55267.43 88888.00 2007-11-25 07:45:24.625 329 12455.15 80.25 55267.40 88888.00 2007-11-25 07:45:24.750 329 12455.17 80.28 55267.40 88888.00 2007-11-25 07:45:24.875 329 12455.23 80.25 55267.43 88888.00 2007-11-25 07:45:25.000 329 12455.23 80.25 55267.43 88888.00 2007-11-25 07:45:25.125 329 12455.23 80.25 55267.43 88888.00 2007-11-25 07:45:25.250 329 12455.20 80.25 55267.43 88888.00 2007-11-25 07:45:25.375 329 12455.20 80.28 55267.43 88888.00 2007-11-25 07:45:25.500 329 12455.23 80.28 55267.43 88888.00 2007-11-25 07:45:25.625 329 12455.20 80.28 55267.43 88888.00 2007-11-25 07:45:25.750 329 12455.15 80.25 55267.45 88888.00 2007-11-25 07:45:25.875 329 12455.12 80.30 55267.47 88888.00 2007-11-25 07:45:26.000 329 12455.20 80.30 55267.45 88888.00 2007-11-25 07:45:26.125 329 12455.20 80.33 55267.45 88888.00 2007-11-25 07:45:26.250 329 12455.15 80.33 55267.47 88888.00 2007-11-25 07:45:26.375 329 12455.15 80.33 55267.47 88888.00 2007-11-25 07:45:26.500 329 12455.17 80.33 55267.50 88888.00 2007-11-25 07:45:26.625 329 12455.15 80.35 55267.50 88888.00 2007-11-25 07:45:26.750 329 12455.15 80.35 55267.47 88888.00 2007-11-25 07:45:26.875 329 12455.12 80.35 55267.47 88888.00 2007-11-25 07:45:27.000 329 12455.08 80.35 55267.43 88888.00 2007-11-25 07:45:27.125 329 12455.10 80.33 55267.45 88888.00 2007-11-25 07:45:27.250 329 12455.12 80.35 55267.47 88888.00 2007-11-25 07:45:27.375 329 12455.15 80.35 55267.47 88888.00 2007-11-25 07:45:27.500 329 12455.15 80.38 55267.47 88888.00 2007-11-25 07:45:27.625 329 12455.12 80.38 55267.47 88888.00 2007-11-25 07:45:27.750 329 12455.10 80.33 55267.47 88888.00 2007-11-25 07:45:27.875 329 12455.12 80.38 55267.50 88888.00 2007-11-25 07:45:28.000 329 12455.08 80.38 55267.53 88888.00 2007-11-25 07:45:28.125 329 12455.10 80.40 55267.55 88888.00 2007-11-25 07:45:28.250 329 12455.10 80.40 55267.50 88888.00 2007-11-25 07:45:28.375 329 12455.08 80.40 55267.47 88888.00 2007-11-25 07:45:28.500 329 12455.10 80.40 55267.47 88888.00 2007-11-25 07:45:28.625 329 12455.10 80.40 55267.50 88888.00 2007-11-25 07:45:28.750 329 12455.10 80.40 55267.53 88888.00 2007-11-25 07:45:28.875 329 12455.05 80.40 55267.53 88888.00 2007-11-25 07:45:29.000 329 12455.05 80.40 55267.53 88888.00 2007-11-25 07:45:29.125 329 12455.10 80.40 55267.53 88888.00 2007-11-25 07:45:29.250 329 12455.12 80.40 55267.55 88888.00 2007-11-25 07:45:29.375 329 12455.17 80.42 55267.57 88888.00 2007-11-25 07:45:29.500 329 12455.12 80.40 55267.57 88888.00 2007-11-25 07:45:29.625 329 12455.15 80.42 55267.57 88888.00 2007-11-25 07:45:29.750 329 12455.15 80.42 55267.55 88888.00 2007-11-25 07:45:29.875 329 12455.20 80.40 55267.57 88888.00 2007-11-25 07:45:30.000 329 12455.23 80.42 55267.55 88888.00 2007-11-25 07:45:30.125 329 12455.20 80.45 55267.57 88888.00 2007-11-25 07:45:30.250 329 12455.25 80.45 55267.57 88888.00 2007-11-25 07:45:30.375 329 12455.27 80.45 55267.57 88888.00 2007-11-25 07:45:30.500 329 12455.25 80.45 55267.55 88888.00 2007-11-25 07:45:30.625 329 12455.25 80.42 55267.55 88888.00 2007-11-25 07:45:30.750 329 12455.30 80.47 55267.55 88888.00 2007-11-25 07:45:30.875 329 12455.30 80.50 55267.55 88888.00 2007-11-25 07:45:31.000 329 12455.33 80.47 55267.55 88888.00 2007-11-25 07:45:31.125 329 12455.27 80.47 55267.55 88888.00 2007-11-25 07:45:31.250 329 12455.30 80.45 55267.57 88888.00 2007-11-25 07:45:31.375 329 12455.35 80.45 55267.57 88888.00 2007-11-25 07:45:31.500 329 12455.38 80.47 55267.57 88888.00 2007-11-25 07:45:31.625 329 12455.42 80.47 55267.55 88888.00 2007-11-25 07:45:31.750 329 12455.55 80.45 55267.53 88888.00 2007-11-25 07:45:31.875 329 12455.55 80.47 55267.55 88888.00 2007-11-25 07:45:32.000 329 12455.50 80.50 55267.55 88888.00 2007-11-25 07:45:32.125 329 12455.55 80.47 55267.57 88888.00 2007-11-25 07:45:32.250 329 12455.52 80.50 55267.57 88888.00 2007-11-25 07:45:32.375 329 12455.60 80.53 55267.57 88888.00 2007-11-25 07:45:32.500 329 12455.62 80.53 55267.57 88888.00 2007-11-25 07:45:32.625 329 12455.58 80.53 55267.57 88888.00 2007-11-25 07:45:32.750 329 12455.48 80.53 55267.57 88888.00 2007-11-25 07:45:32.875 329 12455.50 80.55 55267.55 88888.00 2007-11-25 07:45:33.000 329 12455.58 80.58 55267.55 88888.00 2007-11-25 07:45:33.125 329 12455.62 80.60 55267.60 88888.00 2007-11-25 07:45:33.250 329 12455.62 80.55 55267.57 88888.00 2007-11-25 07:45:33.375 329 12455.65 80.58 55267.57 88888.00 2007-11-25 07:45:33.500 329 12455.67 80.55 55267.60 88888.00 2007-11-25 07:45:33.625 329 12455.65 80.55 55267.62 88888.00 2007-11-25 07:45:33.750 329 12455.62 80.58 55267.65 88888.00 2007-11-25 07:45:33.875 329 12455.60 80.58 55267.62 88888.00 2007-11-25 07:45:34.000 329 12455.58 80.58 55267.60 88888.00 2007-11-25 07:45:34.125 329 12455.55 80.58 55267.62 88888.00 2007-11-25 07:45:34.250 329 12455.52 80.58 55267.65 88888.00 2007-11-25 07:45:34.375 329 12455.60 80.58 55267.68 88888.00 2007-11-25 07:45:34.500 329 12455.58 80.60 55267.68 88888.00 2007-11-25 07:45:34.625 329 12455.52 80.62 55267.68 88888.00 2007-11-25 07:45:34.750 329 12455.48 80.62 55267.68 88888.00 2007-11-25 07:45:34.875 329 12455.45 80.62 55267.68 88888.00 2007-11-25 07:45:35.000 329 12455.45 80.62 55267.65 88888.00 2007-11-25 07:45:35.125 329 12455.48 80.62 55267.68 88888.00 2007-11-25 07:45:35.250 329 12455.40 80.62 55267.72 88888.00 2007-11-25 07:45:35.375 329 12455.40 80.65 55267.70 88888.00 2007-11-25 07:45:35.500 329 12455.40 80.65 55267.70 88888.00 2007-11-25 07:45:35.625 329 12455.40 80.62 55267.72 88888.00 2007-11-25 07:45:35.750 329 12455.45 80.62 55267.70 88888.00 2007-11-25 07:45:35.875 329 12455.45 80.65 55267.70 88888.00 2007-11-25 07:45:36.000 329 12455.40 80.65 55267.72 88888.00 2007-11-25 07:45:36.125 329 12455.35 80.65 55267.78 88888.00 2007-11-25 07:45:36.250 329 12455.30 80.60 55267.75 88888.00 2007-11-25 07:45:36.375 329 12455.33 80.58 55267.75 88888.00 2007-11-25 07:45:36.500 329 12455.30 80.60 55267.78 88888.00 2007-11-25 07:45:36.625 329 12455.27 80.58 55267.80 88888.00 2007-11-25 07:45:36.750 329 12455.20 80.58 55267.75 88888.00 2007-11-25 07:45:36.875 329 12455.17 80.58 55267.72 88888.00 2007-11-25 07:45:37.000 329 12455.17 80.55 55267.75 88888.00 2007-11-25 07:45:37.125 329 12455.17 80.58 55267.78 88888.00 2007-11-25 07:45:37.250 329 12455.17 80.55 55267.80 88888.00 2007-11-25 07:45:37.375 329 12455.12 80.58 55267.80 88888.00 2007-11-25 07:45:37.500 329 12455.10 80.58 55267.78 88888.00 2007-11-25 07:45:37.625 329 12455.12 80.55 55267.78 88888.00 2007-11-25 07:45:37.750 329 12455.15 80.60 55267.78 88888.00 2007-11-25 07:45:37.875 329 12455.10 80.58 55267.80 88888.00 2007-11-25 07:45:38.000 329 12455.05 80.58 55267.80 88888.00 2007-11-25 07:45:38.125 329 12455.05 80.53 55267.80 88888.00 2007-11-25 07:45:38.250 329 12455.08 80.50 55267.78 88888.00 2007-11-25 07:45:38.375 329 12455.10 80.50 55267.80 88888.00 2007-11-25 07:45:38.500 329 12455.12 80.50 55267.82 88888.00 2007-11-25 07:45:38.625 329 12455.12 80.53 55267.82 88888.00 2007-11-25 07:45:38.750 329 12455.05 80.53 55267.82 88888.00 2007-11-25 07:45:38.875 329 12454.95 80.47 55267.85 88888.00 2007-11-25 07:45:39.000 329 12454.85 80.45 55267.82 88888.00 2007-11-25 07:45:39.125 329 12454.88 80.47 55267.80 88888.00 2007-11-25 07:45:39.250 329 12454.90 80.45 55267.82 88888.00 2007-11-25 07:45:39.375 329 12454.90 80.45 55267.80 88888.00 2007-11-25 07:45:39.500 329 12454.83 80.45 55267.82 88888.00 2007-11-25 07:45:39.625 329 12454.85 80.47 55267.80 88888.00 2007-11-25 07:45:39.750 329 12454.90 80.47 55267.82 88888.00 2007-11-25 07:45:39.875 329 12454.98 80.47 55267.85 88888.00 2007-11-25 07:45:40.000 329 12454.98 80.45 55267.85 88888.00 2007-11-25 07:45:40.125 329 12454.95 80.47 55267.85 88888.00 2007-11-25 07:45:40.250 329 12455.02 80.50 55267.88 88888.00 2007-11-25 07:45:40.375 329 12455.12 80.53 55267.85 88888.00 2007-11-25 07:45:40.500 329 12455.10 80.55 55267.85 88888.00 2007-11-25 07:45:40.625 329 12455.10 80.58 55267.82 88888.00 2007-11-25 07:45:40.750 329 12455.02 80.58 55267.82 88888.00 2007-11-25 07:45:40.875 329 12455.05 80.55 55267.82 88888.00 2007-11-25 07:45:41.000 329 12455.10 80.58 55267.80 88888.00 2007-11-25 07:45:41.125 329 12455.17 80.60 55267.82 88888.00 2007-11-25 07:45:41.250 329 12455.17 80.62 55267.85 88888.00 2007-11-25 07:45:41.375 329 12455.15 80.65 55267.85 88888.00 2007-11-25 07:45:41.500 329 12455.15 80.67 55267.82 88888.00 2007-11-25 07:45:41.625 329 12455.12 80.67 55267.82 88888.00 2007-11-25 07:45:41.750 329 12455.05 80.67 55267.82 88888.00 2007-11-25 07:45:41.875 329 12455.05 80.70 55267.85 88888.00 2007-11-25 07:45:42.000 329 12455.08 80.70 55267.88 88888.00 2007-11-25 07:45:42.125 329 12455.08 80.72 55267.88 88888.00 2007-11-25 07:45:42.250 329 12455.02 80.75 55267.88 88888.00 2007-11-25 07:45:42.375 329 12455.10 80.72 55267.88 88888.00 2007-11-25 07:45:42.500 329 12455.10 80.72 55267.85 88888.00 2007-11-25 07:45:42.625 329 12455.15 80.72 55267.85 88888.00 2007-11-25 07:45:42.750 329 12455.15 80.72 55267.88 88888.00 2007-11-25 07:45:42.875 329 12455.15 80.75 55267.88 88888.00 2007-11-25 07:45:43.000 329 12455.08 80.72 55267.88 88888.00 2007-11-25 07:45:43.125 329 12455.02 80.75 55267.88 88888.00 2007-11-25 07:45:43.250 329 12455.02 80.72 55267.88 88888.00 2007-11-25 07:45:43.375 329 12455.02 80.70 55267.88 88888.00 2007-11-25 07:45:43.500 329 12454.98 80.70 55267.88 88888.00 2007-11-25 07:45:43.625 329 12454.98 80.70 55267.88 88888.00 2007-11-25 07:45:43.750 329 12455.02 80.72 55267.88 88888.00 2007-11-25 07:45:43.875 329 12455.08 80.72 55267.88 88888.00 2007-11-25 07:45:44.000 329 12455.12 80.72 55267.88 88888.00 2007-11-25 07:45:44.125 329 12455.17 80.72 55267.88 88888.00 2007-11-25 07:45:44.250 329 12455.15 80.72 55267.88 88888.00 2007-11-25 07:45:44.375 329 12455.15 80.75 55267.88 88888.00 2007-11-25 07:45:44.500 329 12455.17 80.78 55267.90 88888.00 2007-11-25 07:45:44.625 329 12455.17 80.80 55267.90 88888.00 2007-11-25 07:45:44.750 329 12455.17 80.83 55267.93 88888.00 2007-11-25 07:45:44.875 329 12455.17 80.80 55267.90 88888.00 2007-11-25 07:45:45.000 329 12455.23 80.78 55267.85 88888.00 2007-11-25 07:45:45.125 329 12455.25 80.83 55267.85 88888.00 2007-11-25 07:45:45.250 329 12455.27 80.85 55267.88 88888.00 2007-11-25 07:45:45.375 329 12455.27 80.85 55267.85 88888.00 2007-11-25 07:45:45.500 329 12455.27 80.88 55267.88 88888.00 2007-11-25 07:45:45.625 329 12455.30 80.88 55267.88 88888.00 2007-11-25 07:45:45.750 329 12455.30 80.90 55267.88 88888.00 2007-11-25 07:45:45.875 329 12455.27 80.90 55267.88 88888.00 2007-11-25 07:45:46.000 329 12455.27 80.90 55267.85 88888.00 2007-11-25 07:45:46.125 329 12455.33 80.97 55267.88 88888.00 2007-11-25 07:45:46.250 329 12455.35 81.00 55267.88 88888.00 2007-11-25 07:45:46.375 329 12455.33 81.00 55267.88 88888.00 2007-11-25 07:45:46.500 329 12455.27 81.00 55267.88 88888.00 2007-11-25 07:45:46.625 329 12455.30 81.03 55267.88 88888.00 2007-11-25 07:45:46.750 329 12455.30 81.00 55267.88 88888.00 2007-11-25 07:45:46.875 329 12455.33 81.00 55267.90 88888.00 2007-11-25 07:45:47.000 329 12455.33 80.95 55267.85 88888.00 2007-11-25 07:45:47.125 329 12455.30 80.95 55267.85 88888.00 2007-11-25 07:45:47.250 329 12455.30 80.95 55267.90 88888.00 2007-11-25 07:45:47.375 329 12455.33 80.95 55267.90 88888.00 2007-11-25 07:45:47.500 329 12455.27 80.90 55267.88 88888.00 2007-11-25 07:45:47.625 329 12455.30 80.90 55267.88 88888.00 2007-11-25 07:45:47.750 329 12455.35 80.90 55267.90 88888.00 2007-11-25 07:45:47.875 329 12455.33 80.88 55267.93 88888.00 2007-11-25 07:45:48.000 329 12455.25 80.90 55267.90 88888.00 2007-11-25 07:45:48.125 329 12455.20 80.90 55267.93 88888.00 2007-11-25 07:45:48.250 329 12455.23 80.90 55267.93 88888.00 2007-11-25 07:45:48.375 329 12455.25 80.90 55267.93 88888.00 2007-11-25 07:45:48.500 329 12455.27 80.92 55267.93 88888.00 2007-11-25 07:45:48.625 329 12455.30 80.90 55267.93 88888.00 2007-11-25 07:45:48.750 329 12455.38 80.88 55267.90 88888.00 2007-11-25 07:45:48.875 329 12455.42 80.90 55267.93 88888.00 2007-11-25 07:45:49.000 329 12455.45 80.90 55267.97 88888.00 2007-11-25 07:45:49.125 329 12455.48 80.92 55268.00 88888.00 2007-11-25 07:45:49.250 329 12455.48 80.92 55268.00 88888.00 2007-11-25 07:45:49.375 329 12455.45 80.92 55268.00 88888.00 2007-11-25 07:45:49.500 329 12455.55 80.92 55268.00 88888.00 2007-11-25 07:45:49.625 329 12455.58 80.95 55268.00 88888.00 2007-11-25 07:45:49.750 329 12455.58 80.92 55268.00 88888.00 2007-11-25 07:45:49.875 329 12455.55 80.92 55268.00 88888.00 2007-11-25 07:45:50.000 329 12455.60 80.95 55267.97 88888.00 2007-11-25 07:45:50.125 329 12455.58 80.92 55268.00 88888.00 2007-11-25 07:45:50.250 329 12455.62 80.95 55267.97 88888.00 2007-11-25 07:45:50.375 329 12455.62 81.03 55268.00 88888.00 2007-11-25 07:45:50.500 329 12455.65 81.03 55268.00 88888.00 2007-11-25 07:45:50.625 329 12455.67 80.97 55268.00 88888.00 2007-11-25 07:45:50.750 329 12455.67 81.03 55268.00 88888.00 2007-11-25 07:45:50.875 329 12455.70 81.05 55268.00 88888.00 2007-11-25 07:45:51.000 329 12455.75 81.05 55267.97 88888.00 2007-11-25 07:45:51.125 329 12455.73 81.08 55267.95 88888.00 2007-11-25 07:45:51.250 329 12455.83 81.10 55267.97 88888.00 2007-11-25 07:45:51.375 329 12455.92 81.12 55267.97 88888.00 2007-11-25 07:45:51.500 329 12455.92 81.15 55267.97 88888.00 2007-11-25 07:45:51.625 329 12455.98 81.17 55267.95 88888.00 2007-11-25 07:45:51.750 329 12456.00 81.20 55267.95 88888.00 2007-11-25 07:45:51.875 329 12455.92 81.20 55267.95 88888.00 2007-11-25 07:45:52.000 329 12455.90 81.22 55267.97 88888.00 2007-11-25 07:45:52.125 329 12456.00 81.25 55267.97 88888.00 2007-11-25 07:45:52.250 329 12456.08 81.25 55267.97 88888.00 2007-11-25 07:45:52.375 329 12456.15 81.28 55267.97 88888.00 2007-11-25 07:45:52.500 329 12456.23 81.28 55267.97 88888.00 2007-11-25 07:45:52.625 329 12456.23 81.28 55268.00 88888.00 2007-11-25 07:45:52.750 329 12456.15 81.28 55268.00 88888.00 2007-11-25 07:45:52.875 329 12456.10 81.28 55267.97 88888.00 2007-11-25 07:45:53.000 329 12456.10 81.28 55268.00 88888.00 2007-11-25 07:45:53.125 329 12456.10 81.33 55268.00 88888.00 2007-11-25 07:45:53.250 329 12456.15 81.35 55268.00 88888.00 2007-11-25 07:45:53.375 329 12456.17 81.35 55268.00 88888.00 2007-11-25 07:45:53.500 329 12456.17 81.35 55268.03 88888.00 2007-11-25 07:45:53.625 329 12456.17 81.35 55268.00 88888.00 2007-11-25 07:45:53.750 329 12456.12 81.33 55268.03 88888.00 2007-11-25 07:45:53.875 329 12456.12 81.33 55268.00 88888.00 2007-11-25 07:45:54.000 329 12456.10 81.33 55268.00 88888.00 2007-11-25 07:45:54.125 329 12456.12 81.33 55268.00 88888.00 2007-11-25 07:45:54.250 329 12456.15 81.33 55268.00 88888.00 2007-11-25 07:45:54.375 329 12456.23 81.30 55268.03 88888.00 2007-11-25 07:45:54.500 329 12456.20 81.30 55268.00 88888.00 2007-11-25 07:45:54.625 329 12456.20 81.30 55268.03 88888.00 2007-11-25 07:45:54.750 329 12456.17 81.35 55268.03 88888.00 2007-11-25 07:45:54.875 329 12456.15 81.38 55268.03 88888.00 2007-11-25 07:45:55.000 329 12456.15 81.35 55268.00 88888.00 2007-11-25 07:45:55.125 329 12456.12 81.38 55268.03 88888.00 2007-11-25 07:45:55.250 329 12456.15 81.38 55268.05 88888.00 2007-11-25 07:45:55.375 329 12456.23 81.40 55268.05 88888.00 2007-11-25 07:45:55.500 329 12456.30 81.40 55268.03 88888.00 2007-11-25 07:45:55.625 329 12456.35 81.40 55268.03 88888.00 2007-11-25 07:45:55.750 329 12456.35 81.40 55268.03 88888.00 2007-11-25 07:45:55.875 329 12456.30 81.40 55268.03 88888.00 2007-11-25 07:45:56.000 329 12456.30 81.42 55268.03 88888.00 2007-11-25 07:45:56.125 329 12456.38 81.47 55268.07 88888.00 2007-11-25 07:45:56.250 329 12456.42 81.47 55268.03 88888.00 2007-11-25 07:45:56.375 329 12456.45 81.47 55268.05 88888.00 2007-11-25 07:45:56.500 329 12456.48 81.50 55268.03 88888.00 2007-11-25 07:45:56.625 329 12456.45 81.55 55268.03 88888.00 2007-11-25 07:45:56.750 329 12456.42 81.58 55268.03 88888.00 2007-11-25 07:45:56.875 329 12456.45 81.60 55268.05 88888.00 2007-11-25 07:45:57.000 329 12456.50 81.60 55268.05 88888.00 2007-11-25 07:45:57.125 329 12456.55 81.60 55268.05 88888.00 2007-11-25 07:45:57.250 329 12456.55 81.65 55268.05 88888.00 2007-11-25 07:45:57.375 329 12456.55 81.62 55268.05 88888.00 2007-11-25 07:45:57.500 329 12456.52 81.67 55268.03 88888.00 2007-11-25 07:45:57.625 329 12456.55 81.70 55268.03 88888.00 2007-11-25 07:45:57.750 329 12456.60 81.67 55268.05 88888.00 2007-11-25 07:45:57.875 329 12456.58 81.67 55268.05 88888.00 2007-11-25 07:45:58.000 329 12456.55 81.72 55268.07 88888.00 2007-11-25 07:45:58.125 329 12456.55 81.72 55268.07 88888.00 2007-11-25 07:45:58.250 329 12456.55 81.72 55268.10 88888.00 2007-11-25 07:45:58.375 329 12456.60 81.75 55268.10 88888.00 2007-11-25 07:45:58.500 329 12456.58 81.75 55268.07 88888.00 2007-11-25 07:45:58.625 329 12456.55 81.78 55268.10 88888.00 2007-11-25 07:45:58.750 329 12456.60 81.75 55268.10 88888.00 2007-11-25 07:45:58.875 329 12456.65 81.75 55268.10 88888.00 2007-11-25 07:45:59.000 329 12456.62 81.78 55268.07 88888.00 2007-11-25 07:45:59.125 329 12456.62 81.75 55268.07 88888.00 2007-11-25 07:45:59.250 329 12456.52 81.78 55268.12 88888.00 2007-11-25 07:45:59.375 329 12456.52 81.78 55268.12 88888.00 2007-11-25 07:45:59.500 329 12456.55 81.78 55268.10 88888.00 2007-11-25 07:45:59.625 329 12456.60 81.72 55268.12 88888.00 2007-11-25 07:45:59.750 329 12456.62 81.75 55268.12 88888.00 2007-11-25 07:45:59.875 329 12456.55 81.75 55268.10 88888.00 2007-11-25 07:46:00.000 329 12456.52 81.70 55268.12 88888.00 2007-11-25 07:46:00.125 329 12456.48 81.75 55268.10 88888.00 2007-11-25 07:46:00.250 329 12456.42 81.75 55268.15 88888.00 2007-11-25 07:46:00.375 329 12456.48 81.80 55268.15 88888.00 2007-11-25 07:46:00.500 329 12456.50 81.78 55268.15 88888.00 2007-11-25 07:46:00.625 329 12456.50 81.75 55268.18 88888.00 2007-11-25 07:46:00.750 329 12456.58 81.75 55268.15 88888.00 2007-11-25 07:46:00.875 329 12456.60 81.75 55268.20 88888.00 2007-11-25 07:46:01.000 329 12456.55 81.78 55268.22 88888.00 2007-11-25 07:46:01.125 329 12456.58 81.78 55268.18 88888.00 2007-11-25 07:46:01.250 329 12456.58 81.78 55268.15 88888.00 2007-11-25 07:46:01.375 329 12456.55 81.72 55268.18 88888.00 2007-11-25 07:46:01.500 329 12456.50 81.75 55268.15 88888.00 2007-11-25 07:46:01.625 329 12456.58 81.78 55268.20 88888.00 2007-11-25 07:46:01.750 329 12456.52 81.80 55268.20 88888.00 2007-11-25 07:46:01.875 329 12456.55 81.80 55268.20 88888.00 2007-11-25 07:46:02.000 329 12456.65 81.83 55268.22 88888.00 2007-11-25 07:46:02.125 329 12456.62 81.83 55268.20 88888.00 2007-11-25 07:46:02.250 329 12456.60 81.80 55268.22 88888.00 2007-11-25 07:46:02.375 329 12456.67 81.83 55268.22 88888.00 2007-11-25 07:46:02.500 329 12456.80 81.88 55268.20 88888.00 2007-11-25 07:46:02.625 329 12456.83 81.88 55268.22 88888.00 2007-11-25 07:46:02.750 329 12456.83 81.88 55268.22 88888.00 2007-11-25 07:46:02.875 329 12456.92 81.88 55268.22 88888.00 2007-11-25 07:46:03.000 329 12456.98 81.88 55268.20 88888.00 2007-11-25 07:46:03.125 329 12456.95 81.88 55268.20 88888.00 2007-11-25 07:46:03.250 329 12456.95 81.88 55268.22 88888.00 2007-11-25 07:46:03.375 329 12457.05 81.90 55268.22 88888.00 2007-11-25 07:46:03.500 329 12457.05 81.90 55268.22 88888.00 2007-11-25 07:46:03.625 329 12457.08 81.90 55268.22 88888.00 2007-11-25 07:46:03.750 329 12457.05 81.92 55268.22 88888.00 2007-11-25 07:46:03.875 329 12457.08 81.92 55268.22 88888.00 2007-11-25 07:46:04.000 329 12457.10 81.92 55268.20 88888.00 2007-11-25 07:46:04.125 329 12457.12 81.95 55268.22 88888.00 2007-11-25 07:46:04.250 329 12457.12 81.90 55268.25 88888.00 2007-11-25 07:46:04.375 329 12457.23 81.92 55268.20 88888.00 2007-11-25 07:46:04.500 329 12457.20 81.92 55268.22 88888.00 2007-11-25 07:46:04.625 329 12457.25 81.92 55268.22 88888.00 2007-11-25 07:46:04.750 329 12457.25 81.95 55268.25 88888.00 2007-11-25 07:46:04.875 329 12457.33 81.95 55268.22 88888.00 2007-11-25 07:46:05.000 329 12457.30 81.95 55268.25 88888.00 2007-11-25 07:46:05.125 329 12457.23 81.95 55268.25 88888.00 2007-11-25 07:46:05.250 329 12457.23 81.95 55268.25 88888.00 2007-11-25 07:46:05.375 329 12457.30 81.97 55268.25 88888.00 2007-11-25 07:46:05.500 329 12457.35 81.97 55268.25 88888.00 2007-11-25 07:46:05.625 329 12457.38 82.00 55268.25 88888.00 2007-11-25 07:46:05.750 329 12457.38 82.00 55268.28 88888.00 2007-11-25 07:46:05.875 329 12457.42 81.97 55268.28 88888.00 2007-11-25 07:46:06.000 329 12457.50 81.97 55268.22 88888.00 2007-11-25 07:46:06.125 329 12457.48 82.00 55268.25 88888.00 2007-11-25 07:46:06.250 329 12457.45 82.00 55268.22 88888.00 2007-11-25 07:46:06.375 329 12457.52 82.00 55268.22 88888.00 2007-11-25 07:46:06.500 329 12457.55 82.03 55268.25 88888.00 2007-11-25 07:46:06.625 329 12457.52 82.00 55268.25 88888.00 2007-11-25 07:46:06.750 329 12457.55 82.03 55268.30 88888.00 2007-11-25 07:46:06.875 329 12457.52 82.00 55268.30 88888.00 2007-11-25 07:46:07.000 329 12457.45 82.03 55268.30 88888.00 2007-11-25 07:46:07.125 329 12457.50 82.00 55268.30 88888.00 2007-11-25 07:46:07.250 329 12457.52 82.03 55268.35 88888.00 2007-11-25 07:46:07.375 329 12457.52 82.03 55268.35 88888.00 2007-11-25 07:46:07.500 329 12457.50 82.03 55268.35 88888.00 2007-11-25 07:46:07.625 329 12457.50 82.03 55268.32 88888.00 2007-11-25 07:46:07.750 329 12457.58 82.03 55268.32 88888.00 2007-11-25 07:46:07.875 329 12457.58 82.00 55268.32 88888.00 2007-11-25 07:46:08.000 329 12457.55 82.00 55268.35 88888.00 2007-11-25 07:46:08.125 329 12457.52 82.03 55268.38 88888.00 2007-11-25 07:46:08.250 329 12457.48 82.03 55268.38 88888.00 2007-11-25 07:46:08.375 329 12457.52 82.03 55268.40 88888.00 2007-11-25 07:46:08.500 329 12457.60 82.03 55268.38 88888.00 2007-11-25 07:46:08.625 329 12457.58 82.05 55268.38 88888.00 2007-11-25 07:46:08.750 329 12457.58 82.03 55268.40 88888.00 2007-11-25 07:46:08.875 329 12457.62 82.00 55268.38 88888.00 2007-11-25 07:46:09.000 329 12457.62 82.03 55268.38 88888.00 2007-11-25 07:46:09.125 329 12457.65 82.00 55268.40 88888.00 2007-11-25 07:46:09.250 329 12457.70 82.00 55268.38 88888.00 2007-11-25 07:46:09.375 329 12457.73 82.03 55268.40 88888.00 2007-11-25 07:46:09.500 329 12457.75 82.03 55268.38 88888.00 2007-11-25 07:46:09.625 329 12457.75 82.03 55268.32 88888.00 2007-11-25 07:46:09.750 329 12457.75 82.00 55268.32 88888.00 2007-11-25 07:46:09.875 329 12457.80 82.00 55268.35 88888.00 2007-11-25 07:46:10.000 329 12457.85 82.08 55268.35 88888.00 2007-11-25 07:46:10.125 329 12457.90 82.12 55268.35 88888.00 2007-11-25 07:46:10.250 329 12457.90 82.05 55268.40 88888.00 2007-11-25 07:46:10.375 329 12457.95 82.08 55268.40 88888.00 2007-11-25 07:46:10.500 329 12458.00 82.10 55268.43 88888.00 2007-11-25 07:46:10.625 329 12458.02 82.12 55268.43 88888.00 2007-11-25 07:46:10.750 329 12458.02 82.10 55268.43 88888.00 2007-11-25 07:46:10.875 329 12458.08 82.10 55268.43 88888.00 2007-11-25 07:46:11.000 329 12458.10 82.08 55268.43 88888.00 2007-11-25 07:46:11.125 329 12458.08 82.15 55268.43 88888.00 2007-11-25 07:46:11.250 329 12458.02 82.12 55268.43 88888.00 2007-11-25 07:46:11.375 329 12458.08 82.17 55268.43 88888.00 2007-11-25 07:46:11.500 329 12458.17 82.20 55268.45 88888.00 2007-11-25 07:46:11.625 329 12458.12 82.20 55268.47 88888.00 2007-11-25 07:46:11.750 329 12458.08 82.15 55268.43 88888.00 2007-11-25 07:46:11.875 329 12458.15 82.20 55268.45 88888.00 2007-11-25 07:46:12.000 329 12458.25 82.20 55268.43 88888.00 2007-11-25 07:46:12.125 329 12458.20 82.22 55268.40 88888.00 2007-11-25 07:46:12.250 329 12458.20 82.22 55268.47 88888.00 2007-11-25 07:46:12.375 329 12458.23 82.22 55268.45 88888.00 2007-11-25 07:46:12.500 329 12458.17 82.25 55268.43 88888.00 2007-11-25 07:46:12.625 329 12458.17 82.25 55268.45 88888.00 2007-11-25 07:46:12.750 329 12458.30 82.25 55268.45 88888.00 2007-11-25 07:46:12.875 329 12458.35 82.22 55268.40 88888.00 2007-11-25 07:46:13.000 329 12458.33 82.25 55268.47 88888.00 2007-11-25 07:46:13.125 329 12458.35 82.25 55268.47 88888.00 2007-11-25 07:46:13.250 329 12458.30 82.30 55268.53 88888.00 2007-11-25 07:46:13.375 329 12458.25 82.33 55268.50 88888.00 2007-11-25 07:46:13.500 329 12458.23 82.33 55268.53 88888.00 2007-11-25 07:46:13.625 329 12458.25 82.33 55268.53 88888.00 2007-11-25 07:46:13.750 329 12458.33 82.33 55268.53 88888.00 2007-11-25 07:46:13.875 329 12458.33 82.33 55268.55 88888.00 2007-11-25 07:46:14.000 329 12458.33 82.35 55268.55 88888.00 2007-11-25 07:46:14.125 329 12458.33 82.35 55268.53 88888.00 2007-11-25 07:46:14.250 329 12458.27 82.35 55268.53 88888.00 2007-11-25 07:46:14.375 329 12458.35 82.35 55268.55 88888.00 2007-11-25 07:46:14.500 329 12458.35 82.35 55268.55 88888.00 2007-11-25 07:46:14.625 329 12458.33 82.35 55268.55 88888.00 2007-11-25 07:46:14.750 329 12458.25 82.35 55268.55 88888.00 2007-11-25 07:46:14.875 329 12458.30 82.38 55268.57 88888.00 2007-11-25 07:46:15.000 329 12458.33 82.38 55268.57 88888.00 2007-11-25 07:46:15.125 329 12458.30 82.40 55268.60 88888.00 2007-11-25 07:46:15.250 329 12458.33 82.40 55268.62 88888.00 2007-11-25 07:46:15.375 329 12458.38 82.42 55268.62 88888.00 2007-11-25 07:46:15.500 329 12458.35 82.40 55268.60 88888.00 2007-11-25 07:46:15.625 329 12458.33 82.40 55268.60 88888.00 2007-11-25 07:46:15.750 329 12458.30 82.40 55268.62 88888.00 2007-11-25 07:46:15.875 329 12458.35 82.40 55268.65 88888.00 2007-11-25 07:46:16.000 329 12458.38 82.42 55268.65 88888.00 2007-11-25 07:46:16.125 329 12458.35 82.40 55268.65 88888.00 2007-11-25 07:46:16.250 329 12458.35 82.40 55268.68 88888.00 2007-11-25 07:46:16.375 329 12458.35 82.40 55268.65 88888.00 2007-11-25 07:46:16.500 329 12458.38 82.42 55268.62 88888.00 2007-11-25 07:46:16.625 329 12458.35 82.42 55268.62 88888.00 2007-11-25 07:46:16.750 329 12458.35 82.42 55268.65 88888.00 2007-11-25 07:46:16.875 329 12458.38 82.42 55268.65 88888.00 2007-11-25 07:46:17.000 329 12458.40 82.45 55268.65 88888.00 2007-11-25 07:46:17.125 329 12458.40 82.42 55268.68 88888.00 2007-11-25 07:46:17.250 329 12458.38 82.45 55268.70 88888.00 2007-11-25 07:46:17.375 329 12458.40 82.47 55268.70 88888.00 2007-11-25 07:46:17.500 329 12458.42 82.47 55268.72 88888.00 2007-11-25 07:46:17.625 329 12458.45 82.50 55268.72 88888.00 2007-11-25 07:46:17.750 329 12458.42 82.50 55268.70 88888.00 2007-11-25 07:46:17.875 329 12458.38 82.55 55268.72 88888.00 2007-11-25 07:46:18.000 329 12458.42 82.55 55268.72 88888.00 2007-11-25 07:46:18.125 329 12458.50 82.58 55268.70 88888.00 2007-11-25 07:46:18.250 329 12458.52 82.55 55268.68 88888.00 2007-11-25 07:46:18.375 329 12458.55 82.60 55268.72 88888.00 2007-11-25 07:46:18.500 329 12458.48 82.60 55268.75 88888.00 2007-11-25 07:46:18.625 329 12458.42 82.62 55268.78 88888.00 2007-11-25 07:46:18.750 329 12458.45 82.62 55268.80 88888.00 2007-11-25 07:46:18.875 329 12458.48 82.65 55268.75 88888.00 2007-11-25 07:46:19.000 329 12458.48 82.67 55268.78 88888.00 2007-11-25 07:46:19.125 329 12458.48 82.70 55268.82 88888.00 2007-11-25 07:46:19.250 329 12458.48 82.70 55268.80 88888.00 2007-11-25 07:46:19.375 329 12458.48 82.70 55268.80 88888.00 2007-11-25 07:46:19.500 329 12458.40 82.70 55268.82 88888.00 2007-11-25 07:46:19.625 329 12458.35 82.70 55268.82 88888.00 2007-11-25 07:46:19.750 329 12458.38 82.67 55268.88 88888.00 2007-11-25 07:46:19.875 329 12458.38 82.65 55268.90 88888.00 2007-11-25 07:46:20.000 329 12458.38 82.67 55268.88 88888.00 2007-11-25 07:46:20.125 329 12458.35 82.67 55268.90 88888.00 2007-11-25 07:46:20.250 329 12458.30 82.67 55268.90 88888.00 2007-11-25 07:46:20.375 329 12458.27 82.62 55268.88 88888.00 2007-11-25 07:46:20.500 329 12458.25 82.65 55268.90 88888.00 2007-11-25 07:46:20.625 329 12458.27 82.65 55268.88 88888.00 2007-11-25 07:46:20.750 329 12458.25 82.65 55268.90 88888.00 2007-11-25 07:46:20.875 329 12458.23 82.62 55268.93 88888.00 2007-11-25 07:46:21.000 329 12458.15 82.65 55268.90 88888.00 2007-11-25 07:46:21.125 329 12458.05 82.62 55268.93 88888.00 2007-11-25 07:46:21.250 329 12458.12 82.65 55268.93 88888.00 2007-11-25 07:46:21.375 329 12458.10 82.62 55268.93 88888.00 2007-11-25 07:46:21.500 329 12458.08 82.65 55268.93 88888.00 2007-11-25 07:46:21.625 329 12458.05 82.62 55268.93 88888.00 2007-11-25 07:46:21.750 329 12458.02 82.65 55268.95 88888.00 2007-11-25 07:46:21.875 329 12458.02 82.65 55268.97 88888.00 2007-11-25 07:46:22.000 329 12458.02 82.67 55268.95 88888.00 2007-11-25 07:46:22.125 329 12458.08 82.67 55268.95 88888.00 2007-11-25 07:46:22.250 329 12458.05 82.67 55268.97 88888.00 2007-11-25 07:46:22.375 329 12458.00 82.67 55268.97 88888.00 2007-11-25 07:46:22.500 329 12457.95 82.70 55268.95 88888.00 2007-11-25 07:46:22.625 329 12457.92 82.72 55268.95 88888.00 2007-11-25 07:46:22.750 329 12457.90 82.72 55269.00 88888.00 2007-11-25 07:46:22.875 329 12457.95 82.78 55268.97 88888.00 2007-11-25 07:46:23.000 329 12457.95 82.80 55269.00 88888.00 2007-11-25 07:46:23.125 329 12457.95 82.78 55269.03 88888.00 2007-11-25 07:46:23.250 329 12457.98 82.80 55269.03 88888.00 2007-11-25 07:46:23.375 329 12458.00 82.80 55269.05 88888.00 2007-11-25 07:46:23.500 329 12458.00 82.80 55269.03 88888.00 2007-11-25 07:46:23.625 329 12458.00 82.83 55269.05 88888.00 2007-11-25 07:46:23.750 329 12458.00 82.85 55269.05 88888.00 2007-11-25 07:46:23.875 329 12457.98 82.88 55269.07 88888.00 2007-11-25 07:46:24.000 329 12457.85 82.85 55269.10 88888.00 2007-11-25 07:46:24.125 329 12457.80 82.88 55269.07 88888.00 2007-11-25 07:46:24.250 329 12457.83 82.88 55269.05 88888.00 2007-11-25 07:46:24.375 329 12457.88 82.90 55269.07 88888.00 2007-11-25 07:46:24.500 329 12457.88 82.90 55269.07 88888.00 2007-11-25 07:46:24.625 329 12457.92 82.92 55269.10 88888.00 2007-11-25 07:46:24.750 329 12457.92 82.90 55269.10 88888.00 2007-11-25 07:46:24.875 329 12457.88 82.92 55269.10 88888.00 2007-11-25 07:46:25.000 329 12457.88 82.92 55269.07 88888.00 2007-11-25 07:46:25.125 329 12457.95 82.97 55269.10 88888.00 2007-11-25 07:46:25.250 329 12457.92 82.95 55269.10 88888.00 2007-11-25 07:46:25.375 329 12457.92 82.95 55269.10 88888.00 2007-11-25 07:46:25.500 329 12457.85 83.00 55269.12 88888.00 2007-11-25 07:46:25.625 329 12457.92 83.00 55269.12 88888.00 2007-11-25 07:46:25.750 329 12457.98 83.00 55269.10 88888.00 2007-11-25 07:46:25.875 329 12457.95 83.00 55269.12 88888.00 2007-11-25 07:46:26.000 329 12457.88 83.00 55269.12 88888.00 2007-11-25 07:46:26.125 329 12457.85 82.97 55269.18 88888.00 2007-11-25 07:46:26.250 329 12457.83 83.00 55269.18 88888.00 2007-11-25 07:46:26.375 329 12457.83 83.05 55269.18 88888.00 2007-11-25 07:46:26.500 329 12457.75 83.05 55269.15 88888.00 2007-11-25 07:46:26.625 329 12457.73 83.05 55269.18 88888.00 2007-11-25 07:46:26.750 329 12457.73 83.05 55269.18 88888.00 2007-11-25 07:46:26.875 329 12457.67 83.03 55269.18 88888.00 2007-11-25 07:46:27.000 329 12457.65 83.05 55269.20 88888.00 2007-11-25 07:46:27.125 329 12457.67 83.08 55269.20 88888.00 2007-11-25 07:46:27.250 329 12457.75 83.08 55269.25 88888.00 2007-11-25 07:46:27.375 329 12457.65 83.08 55269.25 88888.00 2007-11-25 07:46:27.500 329 12457.60 83.08 55269.22 88888.00 2007-11-25 07:46:27.625 329 12457.60 83.12 55269.25 88888.00 2007-11-25 07:46:27.750 329 12457.62 83.15 55269.25 88888.00 2007-11-25 07:46:27.875 329 12457.67 83.15 55269.28 88888.00 2007-11-25 07:46:28.000 329 12457.67 83.15 55269.28 88888.00 2007-11-25 07:46:28.125 329 12457.67 83.15 55269.28 88888.00 2007-11-25 07:46:28.250 329 12457.65 83.15 55269.30 88888.00 2007-11-25 07:46:28.375 329 12457.67 83.20 55269.25 88888.00 2007-11-25 07:46:28.500 329 12457.60 83.20 55269.28 88888.00 2007-11-25 07:46:28.625 329 12457.58 83.22 55269.32 88888.00 2007-11-25 07:46:28.750 329 12457.58 83.22 55269.28 88888.00 2007-11-25 07:46:28.875 329 12457.65 83.25 55269.25 88888.00 2007-11-25 07:46:29.000 329 12457.67 83.28 55269.28 88888.00 2007-11-25 07:46:29.125 329 12457.62 83.28 55269.30 88888.00 2007-11-25 07:46:29.250 329 12457.60 83.25 55269.28 88888.00 2007-11-25 07:46:29.375 329 12457.62 83.28 55269.28 88888.00 2007-11-25 07:46:29.500 329 12457.58 83.28 55269.32 88888.00 2007-11-25 07:46:29.625 329 12457.60 83.28 55269.32 88888.00 2007-11-25 07:46:29.750 329 12457.65 83.28 55269.35 88888.00 2007-11-25 07:46:29.875 329 12457.65 83.28 55269.38 88888.00 2007-11-25 07:46:30.000 329 12457.55 83.28 55269.35 88888.00 2007-11-25 07:46:30.125 329 12457.55 83.28 55269.35 88888.00 2007-11-25 07:46:30.250 329 12457.58 83.25 55269.32 88888.00 2007-11-25 07:46:30.375 329 12457.52 83.28 55269.32 88888.00 2007-11-25 07:46:30.500 329 12457.48 83.30 55269.38 88888.00 2007-11-25 07:46:30.625 329 12457.38 83.33 55269.43 88888.00 2007-11-25 07:46:30.750 329 12457.33 83.30 55269.45 88888.00 2007-11-25 07:46:30.875 329 12457.35 83.28 55269.43 88888.00 2007-11-25 07:46:31.000 329 12457.33 83.28 55269.43 88888.00 2007-11-25 07:46:31.125 329 12457.27 83.25 55269.43 88888.00 2007-11-25 07:46:31.250 329 12457.27 83.25 55269.45 88888.00 2007-11-25 07:46:31.375 329 12457.25 83.25 55269.43 88888.00 2007-11-25 07:46:31.500 329 12457.25 83.25 55269.45 88888.00 2007-11-25 07:46:31.625 329 12457.20 83.22 55269.45 88888.00 2007-11-25 07:46:31.750 329 12457.12 83.22 55269.47 88888.00 2007-11-25 07:46:31.875 329 12457.10 83.22 55269.47 88888.00 2007-11-25 07:46:32.000 329 12457.15 83.22 55269.47 88888.00 2007-11-25 07:46:32.125 329 12457.12 83.22 55269.47 88888.00 2007-11-25 07:46:32.250 329 12457.12 83.20 55269.50 88888.00 2007-11-25 07:46:32.375 329 12457.10 83.22 55269.50 88888.00 2007-11-25 07:46:32.500 329 12457.05 83.22 55269.50 88888.00 2007-11-25 07:46:32.625 329 12457.02 83.20 55269.50 88888.00 2007-11-25 07:46:32.750 329 12457.08 83.22 55269.50 88888.00 2007-11-25 07:46:32.875 329 12457.02 83.22 55269.47 88888.00 2007-11-25 07:46:33.000 329 12457.02 83.22 55269.50 88888.00 2007-11-25 07:46:33.125 329 12457.02 83.22 55269.53 88888.00 2007-11-25 07:46:33.250 329 12457.08 83.22 55269.53 88888.00 2007-11-25 07:46:33.375 329 12457.12 83.25 55269.53 88888.00 2007-11-25 07:46:33.500 329 12457.10 83.25 55269.55 88888.00 2007-11-25 07:46:33.625 329 12457.02 83.28 55269.55 88888.00 2007-11-25 07:46:33.750 329 12456.92 83.30 55269.57 88888.00 2007-11-25 07:46:33.875 329 12457.00 83.33 55269.57 88888.00 2007-11-25 07:46:34.000 329 12457.05 83.30 55269.55 88888.00 2007-11-25 07:46:34.125 329 12457.05 83.30 55269.57 88888.00 2007-11-25 07:46:34.250 329 12457.02 83.30 55269.57 88888.00 2007-11-25 07:46:34.375 329 12456.95 83.30 55269.57 88888.00 2007-11-25 07:46:34.500 329 12456.92 83.35 55269.57 88888.00 2007-11-25 07:46:34.625 329 12456.88 83.33 55269.60 88888.00 2007-11-25 07:46:34.750 329 12456.92 83.35 55269.60 88888.00 2007-11-25 07:46:34.875 329 12456.98 83.33 55269.57 88888.00 2007-11-25 07:46:35.000 329 12456.92 83.35 55269.57 88888.00 2007-11-25 07:46:35.125 329 12456.85 83.35 55269.62 88888.00 2007-11-25 07:46:35.250 329 12456.88 83.35 55269.62 88888.00 2007-11-25 07:46:35.375 329 12456.88 83.35 55269.60 88888.00 2007-11-25 07:46:35.500 329 12456.85 83.40 55269.60 88888.00 2007-11-25 07:46:35.625 329 12456.83 83.42 55269.62 88888.00 2007-11-25 07:46:35.750 329 12456.85 83.38 55269.65 88888.00 2007-11-25 07:46:35.875 329 12456.88 83.40 55269.62 88888.00 2007-11-25 07:46:36.000 329 12456.88 83.45 55269.57 88888.00 2007-11-25 07:46:36.125 329 12456.90 83.47 55269.57 88888.00 2007-11-25 07:46:36.250 329 12456.90 83.45 55269.60 88888.00 2007-11-25 07:46:36.375 329 12456.92 83.47 55269.60 88888.00 2007-11-25 07:46:36.500 329 12456.95 83.47 55269.60 88888.00 2007-11-25 07:46:36.625 329 12456.88 83.47 55269.60 88888.00 2007-11-25 07:46:36.750 329 12456.83 83.50 55269.60 88888.00 2007-11-25 07:46:36.875 329 12456.88 83.53 55269.60 88888.00 2007-11-25 07:46:37.000 329 12456.90 83.50 55269.60 88888.00 2007-11-25 07:46:37.125 329 12456.90 83.55 55269.60 88888.00 2007-11-25 07:46:37.250 329 12456.85 83.58 55269.62 88888.00 2007-11-25 07:46:37.375 329 12456.83 83.58 55269.62 88888.00 2007-11-25 07:46:37.500 329 12456.85 83.62 55269.62 88888.00 2007-11-25 07:46:37.625 329 12456.90 83.62 55269.60 88888.00 2007-11-25 07:46:37.750 329 12456.98 83.62 55269.60 88888.00 2007-11-25 07:46:37.875 329 12456.88 83.67 55269.62 88888.00 2007-11-25 07:46:38.000 329 12456.83 83.67 55269.60 88888.00 2007-11-25 07:46:38.125 329 12456.83 83.62 55269.62 88888.00 2007-11-25 07:46:38.250 329 12456.80 83.62 55269.62 88888.00 2007-11-25 07:46:38.375 329 12456.80 83.62 55269.62 88888.00 2007-11-25 07:46:38.500 329 12456.80 83.65 55269.62 88888.00 2007-11-25 07:46:38.625 329 12456.75 83.65 55269.62 88888.00 2007-11-25 07:46:38.750 329 12456.73 83.67 55269.62 88888.00 2007-11-25 07:46:38.875 329 12456.75 83.67 55269.65 88888.00 2007-11-25 07:46:39.000 329 12456.75 83.67 55269.62 88888.00 2007-11-25 07:46:39.125 329 12456.75 83.65 55269.68 88888.00 2007-11-25 07:46:39.250 329 12456.67 83.67 55269.68 88888.00 2007-11-25 07:46:39.375 329 12456.67 83.67 55269.65 88888.00 2007-11-25 07:46:39.500 329 12456.73 83.70 55269.65 88888.00 2007-11-25 07:46:39.625 329 12456.73 83.67 55269.68 88888.00 2007-11-25 07:46:39.750 329 12456.73 83.67 55269.68 88888.00 2007-11-25 07:46:39.875 329 12456.77 83.70 55269.65 88888.00 2007-11-25 07:46:40.000 329 12456.80 83.70 55269.65 88888.00 2007-11-25 07:46:40.125 329 12456.83 83.70 55269.68 88888.00 2007-11-25 07:46:40.250 329 12456.83 83.70 55269.68 88888.00 2007-11-25 07:46:40.375 329 12456.88 83.70 55269.68 88888.00 2007-11-25 07:46:40.500 329 12456.88 83.67 55269.65 88888.00 2007-11-25 07:46:40.625 329 12456.85 83.70 55269.65 88888.00 2007-11-25 07:46:40.750 329 12456.88 83.67 55269.65 88888.00 2007-11-25 07:46:40.875 329 12456.90 83.70 55269.60 88888.00 2007-11-25 07:46:41.000 329 12456.92 83.72 55269.62 88888.00 2007-11-25 07:46:41.125 329 12456.92 83.67 55269.62 88888.00 2007-11-25 07:46:41.250 329 12456.92 83.72 55269.60 88888.00 2007-11-25 07:46:41.375 329 12456.95 83.72 55269.65 88888.00 2007-11-25 07:46:41.500 329 12456.95 83.72 55269.62 88888.00 2007-11-25 07:46:41.625 329 12457.00 83.70 55269.65 88888.00 2007-11-25 07:46:41.750 329 12457.02 83.72 55269.68 88888.00 2007-11-25 07:46:41.875 329 12457.02 83.70 55269.70 88888.00 2007-11-25 07:46:42.000 329 12457.05 83.75 55269.70 88888.00 2007-11-25 07:46:42.125 329 12457.08 83.72 55269.70 88888.00 2007-11-25 07:46:42.250 329 12457.05 83.70 55269.65 88888.00 2007-11-25 07:46:42.375 329 12457.08 83.75 55269.65 88888.00 2007-11-25 07:46:42.500 329 12457.10 83.75 55269.65 88888.00 2007-11-25 07:46:42.625 329 12457.20 83.78 55269.68 88888.00 2007-11-25 07:46:42.750 329 12457.15 83.78 55269.65 88888.00 2007-11-25 07:46:42.875 329 12457.15 83.72 55269.65 88888.00 2007-11-25 07:46:43.000 329 12457.17 83.75 55269.70 88888.00 2007-11-25 07:46:43.125 329 12457.20 83.80 55269.70 88888.00 2007-11-25 07:46:43.250 329 12457.20 83.80 55269.72 88888.00 2007-11-25 07:46:43.375 329 12457.23 83.83 55269.72 88888.00 2007-11-25 07:46:43.500 329 12457.17 83.83 55269.72 88888.00 2007-11-25 07:46:43.625 329 12457.20 83.85 55269.70 88888.00 2007-11-25 07:46:43.750 329 12457.25 83.80 55269.70 88888.00 2007-11-25 07:46:43.875 329 12457.23 83.83 55269.70 88888.00 2007-11-25 07:46:44.000 329 12457.23 83.85 55269.68 88888.00 2007-11-25 07:46:44.125 329 12457.27 83.88 55269.70 88888.00 2007-11-25 07:46:44.250 329 12457.30 83.88 55269.70 88888.00 2007-11-25 07:46:44.375 329 12457.25 83.88 55269.68 88888.00 2007-11-25 07:46:44.500 329 12457.20 83.85 55269.68 88888.00 2007-11-25 07:46:44.625 329 12457.27 83.90 55269.70 88888.00 2007-11-25 07:46:44.750 329 12457.30 83.90 55269.68 88888.00 2007-11-25 07:46:44.875 329 12457.27 83.88 55269.70 88888.00 2007-11-25 07:46:45.000 329 12457.27 83.88 55269.70 88888.00 2007-11-25 07:46:45.125 329 12457.20 83.85 55269.72 88888.00 2007-11-25 07:46:45.250 329 12457.25 83.90 55269.72 88888.00 2007-11-25 07:46:45.375 329 12457.27 83.92 55269.72 88888.00 2007-11-25 07:46:45.500 329 12457.27 83.92 55269.70 88888.00 2007-11-25 07:46:45.625 329 12457.27 83.95 55269.72 88888.00 2007-11-25 07:46:45.750 329 12457.23 83.92 55269.75 88888.00 2007-11-25 07:46:45.875 329 12457.15 83.95 55269.70 88888.00 2007-11-25 07:46:46.000 329 12457.17 83.95 55269.70 88888.00 2007-11-25 07:46:46.125 329 12457.17 83.95 55269.70 88888.00 2007-11-25 07:46:46.250 329 12457.25 83.95 55269.70 88888.00 2007-11-25 07:46:46.375 329 12457.25 83.95 55269.75 88888.00 2007-11-25 07:46:46.500 329 12457.23 83.95 55269.75 88888.00 2007-11-25 07:46:46.625 329 12457.25 83.97 55269.75 88888.00 2007-11-25 07:46:46.750 329 12457.25 83.97 55269.75 88888.00 2007-11-25 07:46:46.875 329 12457.25 83.97 55269.75 88888.00 2007-11-25 07:46:47.000 329 12457.27 84.00 55269.72 88888.00 2007-11-25 07:46:47.125 329 12457.23 84.00 55269.75 88888.00 2007-11-25 07:46:47.250 329 12457.17 84.00 55269.72 88888.00 2007-11-25 07:46:47.375 329 12457.25 84.00 55269.78 88888.00 2007-11-25 07:46:47.500 329 12457.27 84.00 55269.78 88888.00 2007-11-25 07:46:47.625 329 12457.25 84.05 55269.75 88888.00 2007-11-25 07:46:47.750 329 12457.20 84.03 55269.75 88888.00 2007-11-25 07:46:47.875 329 12457.25 84.05 55269.80 88888.00 2007-11-25 07:46:48.000 329 12457.35 84.03 55269.80 88888.00 2007-11-25 07:46:48.125 329 12457.33 84.05 55269.80 88888.00 2007-11-25 07:46:48.250 329 12457.23 84.05 55269.82 88888.00 2007-11-25 07:46:48.375 329 12457.25 84.05 55269.80 88888.00 2007-11-25 07:46:48.500 329 12457.27 84.03 55269.78 88888.00 2007-11-25 07:46:48.625 329 12457.27 84.03 55269.80 88888.00 2007-11-25 07:46:48.750 329 12457.33 84.05 55269.82 88888.00 2007-11-25 07:46:48.875 329 12457.38 84.08 55269.82 88888.00 2007-11-25 07:46:49.000 329 12457.38 84.08 55269.78 88888.00 2007-11-25 07:46:49.125 329 12457.40 84.08 55269.78 88888.00 2007-11-25 07:46:49.250 329 12457.42 84.10 55269.80 88888.00 2007-11-25 07:46:49.375 329 12457.38 84.08 55269.82 88888.00 2007-11-25 07:46:49.500 329 12457.35 84.08 55269.85 88888.00 2007-11-25 07:46:49.625 329 12457.35 84.10 55269.80 88888.00 2007-11-25 07:46:49.750 329 12457.40 84.08 55269.80 88888.00 2007-11-25 07:46:49.875 329 12457.35 84.10 55269.82 88888.00 2007-11-25 07:46:50.000 329 12457.33 84.10 55269.82 88888.00 2007-11-25 07:46:50.125 329 12457.38 84.08 55269.80 88888.00 2007-11-25 07:46:50.250 329 12457.33 84.10 55269.82 88888.00 2007-11-25 07:46:50.375 329 12457.35 84.12 55269.78 88888.00 2007-11-25 07:46:50.500 329 12457.40 84.10 55269.80 88888.00 2007-11-25 07:46:50.625 329 12457.48 84.10 55269.78 88888.00 2007-11-25 07:46:50.750 329 12457.40 84.12 55269.78 88888.00 2007-11-25 07:46:50.875 329 12457.40 84.15 55269.82 88888.00 2007-11-25 07:46:51.000 329 12457.35 84.15 55269.82 88888.00 2007-11-25 07:46:51.125 329 12457.30 84.15 55269.82 88888.00 2007-11-25 07:46:51.250 329 12457.27 84.15 55269.85 88888.00 2007-11-25 07:46:51.375 329 12457.30 84.15 55269.85 88888.00 2007-11-25 07:46:51.500 329 12457.33 84.15 55269.85 88888.00 2007-11-25 07:46:51.625 329 12457.35 84.15 55269.85 88888.00 2007-11-25 07:46:51.750 329 12457.38 84.15 55269.85 88888.00 2007-11-25 07:46:51.875 329 12457.35 84.12 55269.82 88888.00 2007-11-25 07:46:52.000 329 12457.33 84.10 55269.88 88888.00 2007-11-25 07:46:52.125 329 12457.30 84.15 55269.90 88888.00 2007-11-25 07:46:52.250 329 12457.27 84.12 55269.90 88888.00 2007-11-25 07:46:52.375 329 12457.30 84.15 55269.88 88888.00 2007-11-25 07:46:52.500 329 12457.38 84.15 55269.88 88888.00 2007-11-25 07:46:52.625 329 12457.40 84.15 55269.88 88888.00 2007-11-25 07:46:52.750 329 12457.38 84.15 55269.85 88888.00 2007-11-25 07:46:52.875 329 12457.38 84.12 55269.88 88888.00 2007-11-25 07:46:53.000 329 12457.33 84.12 55269.85 88888.00 2007-11-25 07:46:53.125 329 12457.30 84.17 55269.88 88888.00 2007-11-25 07:46:53.250 329 12457.35 84.20 55269.88 88888.00 2007-11-25 07:46:53.375 329 12457.42 84.20 55269.88 88888.00 2007-11-25 07:46:53.500 329 12457.45 84.17 55269.85 88888.00 2007-11-25 07:46:53.625 329 12457.48 84.20 55269.85 88888.00 2007-11-25 07:46:53.750 329 12457.50 84.20 55269.85 88888.00 2007-11-25 07:46:53.875 329 12457.50 84.22 55269.85 88888.00 2007-11-25 07:46:54.000 329 12457.55 84.22 55269.85 88888.00 2007-11-25 07:46:54.125 329 12457.52 84.25 55269.85 88888.00 2007-11-25 07:46:54.250 329 12457.50 84.22 55269.88 88888.00 2007-11-25 07:46:54.375 329 12457.52 84.25 55269.85 88888.00 2007-11-25 07:46:54.500 329 12457.50 84.22 55269.85 88888.00 2007-11-25 07:46:54.625 329 12457.52 84.25 55269.85 88888.00 2007-11-25 07:46:54.750 329 12457.60 84.28 55269.88 88888.00 2007-11-25 07:46:54.875 329 12457.62 84.28 55269.85 88888.00 2007-11-25 07:46:55.000 329 12457.60 84.30 55269.88 88888.00 2007-11-25 07:46:55.125 329 12457.60 84.25 55269.93 88888.00 2007-11-25 07:46:55.250 329 12457.62 84.30 55269.82 88888.00 2007-11-25 07:46:55.375 329 12457.65 84.28 55269.88 88888.00 2007-11-25 07:46:55.500 329 12457.67 84.28 55269.90 88888.00 2007-11-25 07:46:55.625 329 12457.65 84.30 55269.88 88888.00 2007-11-25 07:46:55.750 329 12457.67 84.28 55269.88 88888.00 2007-11-25 07:46:55.875 329 12457.70 84.30 55269.85 88888.00 2007-11-25 07:46:56.000 329 12457.73 84.33 55269.88 88888.00 2007-11-25 07:46:56.125 329 12457.70 84.33 55269.88 88888.00 2007-11-25 07:46:56.250 329 12457.70 84.30 55269.88 88888.00 2007-11-25 07:46:56.375 329 12457.73 84.30 55269.90 88888.00 2007-11-25 07:46:56.500 329 12457.67 84.33 55269.88 88888.00 2007-11-25 07:46:56.625 329 12457.70 84.33 55269.88 88888.00 2007-11-25 07:46:56.750 329 12457.73 84.33 55269.88 88888.00 2007-11-25 07:46:56.875 329 12457.67 84.30 55269.88 88888.00 2007-11-25 07:46:57.000 329 12457.62 84.30 55269.88 88888.00 2007-11-25 07:46:57.125 329 12457.65 84.33 55269.90 88888.00 2007-11-25 07:46:57.250 329 12457.60 84.33 55269.90 88888.00 2007-11-25 07:46:57.375 329 12457.60 84.33 55269.88 88888.00 2007-11-25 07:46:57.500 329 12457.67 84.33 55269.88 88888.00 2007-11-25 07:46:57.625 329 12457.73 84.33 55269.90 88888.00 2007-11-25 07:46:57.750 329 12457.67 84.35 55269.90 88888.00 2007-11-25 07:46:57.875 329 12457.65 84.33 55269.93 88888.00 2007-11-25 07:46:58.000 329 12457.65 84.35 55269.93 88888.00 2007-11-25 07:46:58.125 329 12457.67 84.33 55269.93 88888.00 2007-11-25 07:46:58.250 329 12457.65 84.30 55269.90 88888.00 2007-11-25 07:46:58.375 329 12457.65 84.33 55269.93 88888.00 2007-11-25 07:46:58.500 329 12457.62 84.35 55269.93 88888.00 2007-11-25 07:46:58.625 329 12457.62 84.33 55269.97 88888.00 2007-11-25 07:46:58.750 329 12457.58 84.33 55269.97 88888.00 2007-11-25 07:46:58.875 329 12457.50 84.35 55269.97 88888.00 2007-11-25 07:46:59.000 329 12457.50 84.35 55269.97 88888.00 2007-11-25 07:46:59.125 329 12457.58 84.38 55269.97 88888.00 2007-11-25 07:46:59.250 329 12457.60 84.33 55269.97 88888.00 2007-11-25 07:46:59.375 329 12457.60 84.35 55270.00 88888.00 2007-11-25 07:46:59.500 329 12457.62 84.33 55270.00 88888.00 2007-11-25 07:46:59.625 329 12457.58 84.35 55269.97 88888.00 2007-11-25 07:46:59.750 329 12457.55 84.33 55269.97 88888.00 2007-11-25 07:46:59.875 329 12457.58 84.33 55269.97 88888.00 2007-11-25 07:47:00.000 329 12457.60 84.30 55269.95 88888.00 2007-11-25 07:47:00.125 329 12457.55 84.33 55269.97 88888.00 2007-11-25 07:47:00.250 329 12457.48 84.33 55270.00 88888.00 2007-11-25 07:47:00.375 329 12457.50 84.33 55269.95 88888.00 2007-11-25 07:47:00.500 329 12457.52 84.33 55269.97 88888.00 2007-11-25 07:47:00.625 329 12457.55 84.30 55269.97 88888.00 2007-11-25 07:47:00.750 329 12457.52 84.30 55270.00 88888.00 2007-11-25 07:47:00.875 329 12457.58 84.30 55269.97 88888.00 2007-11-25 07:47:01.000 329 12457.55 84.33 55269.97 88888.00 2007-11-25 07:47:01.125 329 12457.58 84.33 55270.00 88888.00 2007-11-25 07:47:01.250 329 12457.60 84.30 55269.97 88888.00 2007-11-25 07:47:01.375 329 12457.62 84.30 55270.00 88888.00 2007-11-25 07:47:01.500 329 12457.62 84.30 55270.00 88888.00 2007-11-25 07:47:01.625 329 12457.60 84.30 55270.03 88888.00 2007-11-25 07:47:01.750 329 12457.60 84.33 55270.00 88888.00 2007-11-25 07:47:01.875 329 12457.62 84.33 55270.03 88888.00 2007-11-25 07:47:02.000 329 12457.65 84.33 55270.00 88888.00 2007-11-25 07:47:02.125 329 12457.67 84.33 55270.03 88888.00 2007-11-25 07:47:02.250 329 12457.65 84.30 55270.00 88888.00 2007-11-25 07:47:02.375 329 12457.65 84.33 55270.03 88888.00 2007-11-25 07:47:02.500 329 12457.62 84.33 55270.00 88888.00 2007-11-25 07:47:02.625 329 12457.58 84.35 55270.05 88888.00 2007-11-25 07:47:02.750 329 12457.62 84.33 55270.00 88888.00 2007-11-25 07:47:02.875 329 12457.70 84.33 55270.00 88888.00 2007-11-25 07:47:03.000 329 12457.70 84.33 55270.03 88888.00 2007-11-25 07:47:03.125 329 12457.73 84.33 55270.03 88888.00 2007-11-25 07:47:03.250 329 12457.70 84.35 55270.03 88888.00 2007-11-25 07:47:03.375 329 12457.67 84.35 55270.03 88888.00 2007-11-25 07:47:03.500 329 12457.62 84.38 55270.03 88888.00 2007-11-25 07:47:03.625 329 12457.58 84.35 55270.03 88888.00 2007-11-25 07:47:03.750 329 12457.58 84.35 55270.03 88888.00 2007-11-25 07:47:03.875 329 12457.55 84.38 55270.03 88888.00 2007-11-25 07:47:04.000 329 12457.52 84.38 55270.03 88888.00 2007-11-25 07:47:04.125 329 12457.60 84.38 55270.03 88888.00 2007-11-25 07:47:04.250 329 12457.58 84.33 55270.03 88888.00 2007-11-25 07:47:04.375 329 12457.52 84.35 55270.05 88888.00 2007-11-25 07:47:04.500 329 12457.40 84.33 55270.05 88888.00 2007-11-25 07:47:04.625 329 12457.40 84.33 55270.07 88888.00 2007-11-25 07:47:04.750 329 12457.40 84.30 55270.05 88888.00 2007-11-25 07:47:04.875 329 12457.38 84.33 55270.05 88888.00 2007-11-25 07:47:05.000 329 12457.30 84.33 55270.05 88888.00 2007-11-25 07:47:05.125 329 12457.27 84.33 55270.10 88888.00 2007-11-25 07:47:05.250 329 12457.30 84.30 55270.12 88888.00 2007-11-25 07:47:05.375 329 12457.30 84.25 55270.07 88888.00 2007-11-25 07:47:05.500 329 12457.33 84.28 55270.10 88888.00 2007-11-25 07:47:05.625 329 12457.35 84.28 55270.07 88888.00 2007-11-25 07:47:05.750 329 12457.38 84.25 55270.07 88888.00 2007-11-25 07:47:05.875 329 12457.40 84.25 55270.05 88888.00 2007-11-25 07:47:06.000 329 12457.38 84.25 55270.05 88888.00 2007-11-25 07:47:06.125 329 12457.38 84.25 55270.07 88888.00 2007-11-25 07:47:06.250 329 12457.40 84.20 55270.07 88888.00 2007-11-25 07:47:06.375 329 12457.38 84.22 55270.07 88888.00 2007-11-25 07:47:06.500 329 12457.42 84.22 55270.03 88888.00 2007-11-25 07:47:06.625 329 12457.45 84.20 55270.05 88888.00 2007-11-25 07:47:06.750 329 12457.35 84.25 55270.07 88888.00 2007-11-25 07:47:06.875 329 12457.30 84.28 55270.05 88888.00 2007-11-25 07:47:07.000 329 12457.33 84.28 55270.05 88888.00 2007-11-25 07:47:07.125 329 12457.38 84.28 55270.03 88888.00 2007-11-25 07:47:07.250 329 12457.38 84.28 55270.03 88888.00 2007-11-25 07:47:07.375 329 12457.35 84.28 55270.07 88888.00 2007-11-25 07:47:07.500 329 12457.30 84.25 55270.10 88888.00 2007-11-25 07:47:07.625 329 12457.35 84.30 55270.10 88888.00 2007-11-25 07:47:07.750 329 12457.33 84.30 55270.10 88888.00 2007-11-25 07:47:07.875 329 12457.30 84.28 55270.10 88888.00 2007-11-25 07:47:08.000 329 12457.25 84.25 55270.10 88888.00 2007-11-25 07:47:08.125 329 12457.25 84.28 55270.10 88888.00 2007-11-25 07:47:08.250 329 12457.27 84.25 55270.10 88888.00 2007-11-25 07:47:08.375 329 12457.35 84.28 55270.12 88888.00 2007-11-25 07:47:08.500 329 12457.33 84.30 55270.10 88888.00 2007-11-25 07:47:08.625 329 12457.35 84.28 55270.12 88888.00 2007-11-25 07:47:08.750 329 12457.40 84.28 55270.12 88888.00 2007-11-25 07:47:08.875 329 12457.42 84.28 55270.12 88888.00 2007-11-25 07:47:09.000 329 12457.38 84.28 55270.12 88888.00 2007-11-25 07:47:09.125 329 12457.42 84.28 55270.12 88888.00 2007-11-25 07:47:09.250 329 12457.48 84.28 55270.10 88888.00 2007-11-25 07:47:09.375 329 12457.52 84.28 55270.07 88888.00 2007-11-25 07:47:09.500 329 12457.58 84.25 55270.07 88888.00 2007-11-25 07:47:09.625 329 12457.60 84.30 55270.10 88888.00 2007-11-25 07:47:09.750 329 12457.60 84.28 55270.07 88888.00 2007-11-25 07:47:09.875 329 12457.62 84.30 55270.07 88888.00 2007-11-25 07:47:10.000 329 12457.67 84.28 55270.10 88888.00 2007-11-25 07:47:10.125 329 12457.70 84.28 55270.05 88888.00 2007-11-25 07:47:10.250 329 12457.67 84.28 55270.05 88888.00 2007-11-25 07:47:10.375 329 12457.67 84.30 55270.05 88888.00 2007-11-25 07:47:10.500 329 12457.67 84.33 55270.05 88888.00 2007-11-25 07:47:10.625 329 12457.65 84.33 55270.07 88888.00 2007-11-25 07:47:10.750 329 12457.70 84.30 55270.07 88888.00 2007-11-25 07:47:10.875 329 12457.70 84.33 55270.05 88888.00 2007-11-25 07:47:11.000 329 12457.70 84.30 55270.07 88888.00 2007-11-25 07:47:11.125 329 12457.67 84.33 55270.07 88888.00 2007-11-25 07:47:11.250 329 12457.70 84.33 55270.05 88888.00 2007-11-25 07:47:11.375 329 12457.70 84.30 55270.07 88888.00 2007-11-25 07:47:11.500 329 12457.67 84.30 55270.05 88888.00 2007-11-25 07:47:11.625 329 12457.67 84.35 55270.07 88888.00 2007-11-25 07:47:11.750 329 12457.67 84.33 55270.10 88888.00 2007-11-25 07:47:11.875 329 12457.70 84.33 55270.12 88888.00 2007-11-25 07:47:12.000 329 12457.75 84.33 55270.07 88888.00 2007-11-25 07:47:12.125 329 12457.80 84.33 55270.12 88888.00 2007-11-25 07:47:12.250 329 12457.80 84.30 55270.10 88888.00 2007-11-25 07:47:12.375 329 12457.77 84.33 55270.10 88888.00 2007-11-25 07:47:12.500 329 12457.75 84.33 55270.07 88888.00 2007-11-25 07:47:12.625 329 12457.77 84.33 55270.10 88888.00 2007-11-25 07:47:12.750 329 12457.83 84.35 55270.10 88888.00 2007-11-25 07:47:12.875 329 12457.75 84.35 55270.10 88888.00 2007-11-25 07:47:13.000 329 12457.75 84.33 55270.12 88888.00 2007-11-25 07:47:13.125 329 12457.77 84.35 55270.10 88888.00 2007-11-25 07:47:13.250 329 12457.75 84.33 55270.12 88888.00 2007-11-25 07:47:13.375 329 12457.73 84.30 55270.12 88888.00 2007-11-25 07:47:13.500 329 12457.73 84.30 55270.12 88888.00 2007-11-25 07:47:13.625 329 12457.73 84.28 55270.12 88888.00 2007-11-25 07:47:13.750 329 12457.75 84.28 55270.12 88888.00 2007-11-25 07:47:13.875 329 12457.73 84.28 55270.12 88888.00 2007-11-25 07:47:14.000 329 12457.73 84.25 55270.12 88888.00 2007-11-25 07:47:14.125 329 12457.65 84.28 55270.10 88888.00 2007-11-25 07:47:14.250 329 12457.58 84.28 55270.12 88888.00 2007-11-25 07:47:14.375 329 12457.58 84.30 55270.15 88888.00 2007-11-25 07:47:14.500 329 12457.52 84.28 55270.15 88888.00 2007-11-25 07:47:14.625 329 12457.58 84.25 55270.15 88888.00 2007-11-25 07:47:14.750 329 12457.58 84.22 55270.12 88888.00 2007-11-25 07:47:14.875 329 12457.58 84.22 55270.15 88888.00 2007-11-25 07:47:15.000 329 12457.58 84.20 55270.15 88888.00 2007-11-25 07:47:15.125 329 12457.60 84.15 55270.15 88888.00 2007-11-25 07:47:15.250 329 12457.62 84.15 55270.12 88888.00 2007-11-25 07:47:15.375 329 12457.60 84.15 55270.12 88888.00 2007-11-25 07:47:15.500 329 12457.58 84.12 55270.12 88888.00 2007-11-25 07:47:15.625 329 12457.55 84.12 55270.15 88888.00 2007-11-25 07:47:15.750 329 12457.52 84.12 55270.15 88888.00 2007-11-25 07:47:15.875 329 12457.48 84.10 55270.15 88888.00 2007-11-25 07:47:16.000 329 12457.48 84.08 55270.15 88888.00 2007-11-25 07:47:16.125 329 12457.45 84.08 55270.15 88888.00 2007-11-25 07:47:16.250 329 12457.42 84.05 55270.12 88888.00 2007-11-25 07:47:16.375 329 12457.45 84.05 55270.12 88888.00 2007-11-25 07:47:16.500 329 12457.42 84.05 55270.18 88888.00 2007-11-25 07:47:16.625 329 12457.35 84.05 55270.20 88888.00 2007-11-25 07:47:16.750 329 12457.35 84.05 55270.20 88888.00 2007-11-25 07:47:16.875 329 12457.40 84.00 55270.12 88888.00 2007-11-25 07:47:17.000 329 12457.33 84.03 55270.15 88888.00 2007-11-25 07:47:17.125 329 12457.30 84.03 55270.15 88888.00 2007-11-25 07:47:17.250 329 12457.42 84.03 55270.18 88888.00 2007-11-25 07:47:17.375 329 12457.50 84.08 55270.15 88888.00 2007-11-25 07:47:17.500 329 12457.45 84.08 55270.15 88888.00 2007-11-25 07:47:17.625 329 12457.45 84.05 55270.18 88888.00 2007-11-25 07:47:17.750 329 12457.48 84.05 55270.15 88888.00 2007-11-25 07:47:17.875 329 12457.50 84.08 55270.12 88888.00 2007-11-25 07:47:18.000 329 12457.52 84.08 55270.15 88888.00 2007-11-25 07:47:18.125 329 12457.45 84.08 55270.15 88888.00 2007-11-25 07:47:18.250 329 12457.38 84.05 55270.15 88888.00 2007-11-25 07:47:18.375 329 12457.38 84.05 55270.12 88888.00 2007-11-25 07:47:18.500 329 12457.40 84.05 55270.15 88888.00 2007-11-25 07:47:18.625 329 12457.42 84.05 55270.20 88888.00 2007-11-25 07:47:18.750 329 12457.50 84.08 55270.18 88888.00 2007-11-25 07:47:18.875 329 12457.55 84.08 55270.15 88888.00 2007-11-25 07:47:19.000 329 12457.55 84.05 55270.15 88888.00 2007-11-25 07:47:19.125 329 12457.52 84.05 55270.12 88888.00 2007-11-25 07:47:19.250 329 12457.58 84.05 55270.15 88888.00 2007-11-25 07:47:19.375 329 12457.55 84.10 55270.15 88888.00 2007-11-25 07:47:19.500 329 12457.52 84.05 55270.15 88888.00 2007-11-25 07:47:19.625 329 12457.50 84.08 55270.12 88888.00 2007-11-25 07:47:19.750 329 12457.55 84.08 55270.07 88888.00 2007-11-25 07:47:19.875 329 12457.60 84.08 55270.12 88888.00 2007-11-25 07:47:20.000 329 12457.58 84.08 55270.12 88888.00 2007-11-25 07:47:20.125 329 12457.60 84.08 55270.12 88888.00 2007-11-25 07:47:20.250 329 12457.58 84.05 55270.15 88888.00 2007-11-25 07:47:20.375 329 12457.60 84.05 55270.18 88888.00 2007-11-25 07:47:20.500 329 12457.58 84.05 55270.18 88888.00 2007-11-25 07:47:20.625 329 12457.58 84.05 55270.18 88888.00 2007-11-25 07:47:20.750 329 12457.60 84.08 55270.18 88888.00 2007-11-25 07:47:20.875 329 12457.55 84.08 55270.18 88888.00 2007-11-25 07:47:21.000 329 12457.55 84.10 55270.15 88888.00 2007-11-25 07:47:21.125 329 12457.58 84.12 55270.15 88888.00 2007-11-25 07:47:21.250 329 12457.58 84.10 55270.12 88888.00 2007-11-25 07:47:21.375 329 12457.60 84.10 55270.12 88888.00 2007-11-25 07:47:21.500 329 12457.60 84.15 55270.18 88888.00 2007-11-25 07:47:21.625 329 12457.60 84.17 55270.15 88888.00 2007-11-25 07:47:21.750 329 12457.60 84.15 55270.12 88888.00 2007-11-25 07:47:21.875 329 12457.67 84.15 55270.12 88888.00 2007-11-25 07:47:22.000 329 12457.77 84.15 55270.15 88888.00 2007-11-25 07:47:22.125 329 12457.80 84.20 55270.15 88888.00 2007-11-25 07:47:22.250 329 12457.77 84.17 55270.10 88888.00 2007-11-25 07:47:22.375 329 12457.85 84.17 55270.12 88888.00 2007-11-25 07:47:22.500 329 12457.83 84.15 55270.12 88888.00 2007-11-25 07:47:22.625 329 12457.80 84.17 55270.15 88888.00 2007-11-25 07:47:22.750 329 12457.75 84.15 55270.10 88888.00 2007-11-25 07:47:22.875 329 12457.75 84.15 55270.10 88888.00 2007-11-25 07:47:23.000 329 12457.77 84.15 55270.12 88888.00 2007-11-25 07:47:23.125 329 12457.83 84.17 55270.12 88888.00 2007-11-25 07:47:23.250 329 12457.80 84.12 55270.12 88888.00 2007-11-25 07:47:23.375 329 12457.85 84.15 55270.12 88888.00 2007-11-25 07:47:23.500 329 12457.88 84.17 55270.15 88888.00 2007-11-25 07:47:23.625 329 12457.90 84.15 55270.15 88888.00 2007-11-25 07:47:23.750 329 12457.88 84.12 55270.12 88888.00 2007-11-25 07:47:23.875 329 12457.92 84.17 55270.15 88888.00 2007-11-25 07:47:24.000 329 12457.92 84.15 55270.15 88888.00 2007-11-25 07:47:24.125 329 12457.90 84.15 55270.18 88888.00 2007-11-25 07:47:24.250 329 12457.90 84.12 55270.12 88888.00 2007-11-25 07:47:24.375 329 12457.92 84.10 55270.12 88888.00 2007-11-25 07:47:24.500 329 12457.88 84.10 55270.15 88888.00 2007-11-25 07:47:24.625 329 12457.90 84.12 55270.12 88888.00 2007-11-25 07:47:24.750 329 12457.98 84.10 55270.10 88888.00 2007-11-25 07:47:24.875 329 12457.98 84.08 55270.12 88888.00 2007-11-25 07:47:25.000 329 12457.90 84.10 55270.10 88888.00 2007-11-25 07:47:25.125 329 12457.90 84.12 55270.15 88888.00 2007-11-25 07:47:25.250 329 12457.95 84.10 55270.15 88888.00 2007-11-25 07:47:25.375 329 12457.92 84.08 55270.15 88888.00 2007-11-25 07:47:25.500 329 12457.95 84.10 55270.10 88888.00 2007-11-25 07:47:25.625 329 12458.00 84.12 55270.12 88888.00 2007-11-25 07:47:25.750 329 12458.00 84.12 55270.15 88888.00 2007-11-25 07:47:25.875 329 12458.00 84.12 55270.12 88888.00 2007-11-25 07:47:26.000 329 12458.02 84.12 55270.15 88888.00 2007-11-25 07:47:26.125 329 12458.05 84.12 55270.18 88888.00 2007-11-25 07:47:26.250 329 12458.00 84.08 55270.15 88888.00 2007-11-25 07:47:26.375 329 12458.02 84.12 55270.18 88888.00 2007-11-25 07:47:26.500 329 12458.10 84.12 55270.12 88888.00 2007-11-25 07:47:26.625 329 12458.10 84.12 55270.12 88888.00 2007-11-25 07:47:26.750 329 12458.08 84.15 55270.12 88888.00 2007-11-25 07:47:26.875 329 12458.15 84.17 55270.10 88888.00 2007-11-25 07:47:27.000 329 12458.17 84.17 55270.07 88888.00 2007-11-25 07:47:27.125 329 12458.17 84.17 55270.10 88888.00 2007-11-25 07:47:27.250 329 12458.20 84.17 55270.15 88888.00 2007-11-25 07:47:27.375 329 12458.23 84.20 55270.18 88888.00 2007-11-25 07:47:27.500 329 12458.30 84.22 55270.15 88888.00 2007-11-25 07:47:27.625 329 12458.27 84.17 55270.12 88888.00 2007-11-25 07:47:27.750 329 12458.33 84.20 55270.10 88888.00 2007-11-25 07:47:27.875 329 12458.35 84.20 55270.10 88888.00 2007-11-25 07:47:28.000 329 12458.33 84.22 55270.10 88888.00 2007-11-25 07:47:28.125 329 12458.33 84.20 55270.10 88888.00 2007-11-25 07:47:28.250 329 12458.35 84.22 55270.10 88888.00 2007-11-25 07:47:28.375 329 12458.33 84.22 55270.10 88888.00 2007-11-25 07:47:28.500 329 12458.33 84.28 55270.15 88888.00 2007-11-25 07:47:28.625 329 12458.35 84.30 55270.15 88888.00 2007-11-25 07:47:28.750 329 12458.42 84.30 55270.12 88888.00 2007-11-25 07:47:28.875 329 12458.42 84.35 55270.12 88888.00 2007-11-25 07:47:29.000 329 12458.42 84.35 55270.15 88888.00 2007-11-25 07:47:29.125 329 12458.42 84.38 55270.15 88888.00 2007-11-25 07:47:29.250 329 12458.38 84.35 55270.12 88888.00 2007-11-25 07:47:29.375 329 12458.38 84.35 55270.10 88888.00 2007-11-25 07:47:29.500 329 12458.40 84.38 55270.12 88888.00 2007-11-25 07:47:29.625 329 12458.45 84.40 55270.12 88888.00 2007-11-25 07:47:29.750 329 12458.48 84.40 55270.15 88888.00 2007-11-25 07:47:29.875 329 12458.42 84.40 55270.15 88888.00 2007-11-25 07:47:30.000 329 12458.50 84.40 55270.12 88888.00 2007-11-25 07:47:30.125 329 12458.55 84.40 55270.12 88888.00 2007-11-25 07:47:30.250 329 12458.50 84.38 55270.15 88888.00 2007-11-25 07:47:30.375 329 12458.52 84.40 55270.15 88888.00 2007-11-25 07:47:30.500 329 12458.52 84.40 55270.15 88888.00 2007-11-25 07:47:30.625 329 12458.50 84.40 55270.15 88888.00 2007-11-25 07:47:30.750 329 12458.48 84.40 55270.18 88888.00 2007-11-25 07:47:30.875 329 12458.42 84.40 55270.15 88888.00 2007-11-25 07:47:31.000 329 12458.42 84.45 55270.15 88888.00 2007-11-25 07:47:31.125 329 12458.42 84.42 55270.12 88888.00 2007-11-25 07:47:31.250 329 12458.45 84.40 55270.12 88888.00 2007-11-25 07:47:31.375 329 12458.50 84.42 55270.15 88888.00 2007-11-25 07:47:31.500 329 12458.58 84.45 55270.15 88888.00 2007-11-25 07:47:31.625 329 12458.52 84.42 55270.15 88888.00 2007-11-25 07:47:31.750 329 12458.52 84.45 55270.12 88888.00 2007-11-25 07:47:31.875 329 12458.55 84.42 55270.15 88888.00 2007-11-25 07:47:32.000 329 12458.60 84.45 55270.12 88888.00 2007-11-25 07:47:32.125 329 12458.62 84.47 55270.12 88888.00 2007-11-25 07:47:32.250 329 12458.65 84.47 55270.15 88888.00 2007-11-25 07:47:32.375 329 12458.62 84.47 55270.18 88888.00 2007-11-25 07:47:32.500 329 12458.60 84.45 55270.12 88888.00 2007-11-25 07:47:32.625 329 12458.60 84.47 55270.10 88888.00 2007-11-25 07:47:32.750 329 12458.62 84.47 55270.15 88888.00 2007-11-25 07:47:32.875 329 12458.58 84.47 55270.18 88888.00 2007-11-25 07:47:33.000 329 12458.58 84.47 55270.15 88888.00 2007-11-25 07:47:33.125 329 12458.55 84.50 55270.18 88888.00 2007-11-25 07:47:33.250 329 12458.60 84.50 55270.18 88888.00 2007-11-25 07:47:33.375 329 12458.62 84.47 55270.20 88888.00 2007-11-25 07:47:33.500 329 12458.62 84.50 55270.18 88888.00 2007-11-25 07:47:33.625 329 12458.55 84.50 55270.20 88888.00 2007-11-25 07:47:33.750 329 12458.58 84.50 55270.20 88888.00 2007-11-25 07:47:33.875 329 12458.60 84.50 55270.18 88888.00 2007-11-25 07:47:34.000 329 12458.62 84.45 55270.15 88888.00 2007-11-25 07:47:34.125 329 12458.65 84.47 55270.15 88888.00 2007-11-25 07:47:34.250 329 12458.65 84.47 55270.20 88888.00 2007-11-25 07:47:34.375 329 12458.73 84.47 55270.22 88888.00 2007-11-25 07:47:34.500 329 12458.70 84.45 55270.20 88888.00 2007-11-25 07:47:34.625 329 12458.65 84.47 55270.20 88888.00 2007-11-25 07:47:34.750 329 12458.67 84.45 55270.20 88888.00 2007-11-25 07:47:34.875 329 12458.70 84.45 55270.20 88888.00 2007-11-25 07:47:35.000 329 12458.70 84.47 55270.20 88888.00 2007-11-25 07:47:35.125 329 12458.73 84.45 55270.20 88888.00 2007-11-25 07:47:35.250 329 12458.80 84.40 55270.22 88888.00 2007-11-25 07:47:35.375 329 12458.85 84.42 55270.25 88888.00 2007-11-25 07:47:35.500 329 12458.85 84.42 55270.22 88888.00 2007-11-25 07:47:35.625 329 12458.80 84.40 55270.22 88888.00 2007-11-25 07:47:35.750 329 12458.83 84.38 55270.20 88888.00 2007-11-25 07:47:35.875 329 12458.88 84.40 55270.20 88888.00 2007-11-25 07:47:36.000 329 12458.88 84.42 55270.22 88888.00 2007-11-25 07:47:36.125 329 12458.83 84.42 55270.22 88888.00 2007-11-25 07:47:36.250 329 12458.80 84.45 55270.22 88888.00 2007-11-25 07:47:36.375 329 12458.77 84.45 55270.25 88888.00 2007-11-25 07:47:36.500 329 12458.77 84.45 55270.25 88888.00 2007-11-25 07:47:36.625 329 12458.75 84.45 55270.22 88888.00 2007-11-25 07:47:36.750 329 12458.85 84.47 55270.25 88888.00 2007-11-25 07:47:36.875 329 12458.88 84.53 55270.25 88888.00 2007-11-25 07:47:37.000 329 12458.90 84.50 55270.22 88888.00 2007-11-25 07:47:37.125 329 12458.90 84.50 55270.22 88888.00 2007-11-25 07:47:37.250 329 12458.80 84.53 55270.25 88888.00 2007-11-25 07:47:37.375 329 12458.77 84.53 55270.25 88888.00 2007-11-25 07:47:37.500 329 12458.80 84.53 55270.25 88888.00 2007-11-25 07:47:37.625 329 12458.77 84.55 55270.25 88888.00 2007-11-25 07:47:37.750 329 12458.77 84.55 55270.28 88888.00 2007-11-25 07:47:37.875 329 12458.80 84.53 55270.25 88888.00 2007-11-25 07:47:38.000 329 12458.77 84.50 55270.25 88888.00 2007-11-25 07:47:38.125 329 12458.80 84.53 55270.28 88888.00 2007-11-25 07:47:38.250 329 12458.75 84.50 55270.28 88888.00 2007-11-25 07:47:38.375 329 12458.80 84.53 55270.30 88888.00 2007-11-25 07:47:38.500 329 12458.83 84.55 55270.25 88888.00 2007-11-25 07:47:38.625 329 12458.77 84.50 55270.25 88888.00 2007-11-25 07:47:38.750 329 12458.83 84.58 55270.25 88888.00 2007-11-25 07:47:38.875 329 12458.85 84.55 55270.28 88888.00 2007-11-25 07:47:39.000 329 12458.83 84.53 55270.22 88888.00 2007-11-25 07:47:39.125 329 12458.85 84.55 55270.30 88888.00 2007-11-25 07:47:39.250 329 12458.75 84.55 55270.30 88888.00 2007-11-25 07:47:39.375 329 12458.75 84.55 55270.25 88888.00 2007-11-25 07:47:39.500 329 12458.75 84.58 55270.30 88888.00 2007-11-25 07:47:39.625 329 12458.75 84.60 55270.32 88888.00 2007-11-25 07:47:39.750 329 12458.73 84.60 55270.32 88888.00 2007-11-25 07:47:39.875 329 12458.70 84.58 55270.32 88888.00 2007-11-25 07:47:40.000 329 12458.70 84.55 55270.30 88888.00 2007-11-25 07:47:40.125 329 12458.75 84.58 55270.30 88888.00 2007-11-25 07:47:40.250 329 12458.67 84.58 55270.30 88888.00 2007-11-25 07:47:40.375 329 12458.67 84.60 55270.32 88888.00 2007-11-25 07:47:40.500 329 12458.67 84.62 55270.35 88888.00 2007-11-25 07:47:40.625 329 12458.67 84.60 55270.32 88888.00 2007-11-25 07:47:40.750 329 12458.67 84.62 55270.35 88888.00 2007-11-25 07:47:40.875 329 12458.62 84.62 55270.35 88888.00 2007-11-25 07:47:41.000 329 12458.60 84.58 55270.38 88888.00 2007-11-25 07:47:41.125 329 12458.62 84.62 55270.38 88888.00 2007-11-25 07:47:41.250 329 12458.67 84.60 55270.35 88888.00 2007-11-25 07:47:41.375 329 12458.67 84.60 55270.32 88888.00 2007-11-25 07:47:41.500 329 12458.67 84.62 55270.35 88888.00 2007-11-25 07:47:41.625 329 12458.70 84.62 55270.38 88888.00 2007-11-25 07:47:41.750 329 12458.65 84.60 55270.38 88888.00 2007-11-25 07:47:41.875 329 12458.73 84.60 55270.38 88888.00 2007-11-25 07:47:42.000 329 12458.70 84.60 55270.38 88888.00 2007-11-25 07:47:42.125 329 12458.70 84.58 55270.38 88888.00 2007-11-25 07:47:42.250 329 12458.62 84.58 55270.38 88888.00 2007-11-25 07:47:42.375 329 12458.65 84.60 55270.38 88888.00 2007-11-25 07:47:42.500 329 12458.70 84.58 55270.38 88888.00 2007-11-25 07:47:42.625 329 12458.70 84.60 55270.38 88888.00 2007-11-25 07:47:42.750 329 12458.62 84.62 55270.38 88888.00 2007-11-25 07:47:42.875 329 12458.67 84.62 55270.40 88888.00 2007-11-25 07:47:43.000 329 12458.75 84.62 55270.38 88888.00 2007-11-25 07:47:43.125 329 12458.80 84.62 55270.38 88888.00 2007-11-25 07:47:43.250 329 12458.80 84.62 55270.38 88888.00 2007-11-25 07:47:43.375 329 12458.80 84.65 55270.40 88888.00 2007-11-25 07:47:43.500 329 12458.77 84.65 55270.40 88888.00 2007-11-25 07:47:43.625 329 12458.70 84.62 55270.40 88888.00 2007-11-25 07:47:43.750 329 12458.75 84.65 55270.40 88888.00 2007-11-25 07:47:43.875 329 12458.75 84.65 55270.40 88888.00 2007-11-25 07:47:44.000 329 12458.75 84.62 55270.38 88888.00 2007-11-25 07:47:44.125 329 12458.75 84.65 55270.40 88888.00 2007-11-25 07:47:44.250 329 12458.75 84.67 55270.40 88888.00 2007-11-25 07:47:44.375 329 12458.77 84.70 55270.38 88888.00 2007-11-25 07:47:44.500 329 12458.70 84.67 55270.40 88888.00 2007-11-25 07:47:44.625 329 12458.75 84.70 55270.40 88888.00 2007-11-25 07:47:44.750 329 12458.75 84.67 55270.38 88888.00 2007-11-25 07:47:44.875 329 12458.73 84.67 55270.38 88888.00 2007-11-25 07:47:45.000 329 12458.65 84.65 55270.38 88888.00 2007-11-25 07:47:45.125 329 12458.65 84.70 55270.40 88888.00 2007-11-25 07:47:45.250 329 12458.67 84.72 55270.40 88888.00 2007-11-25 07:47:45.375 329 12458.67 84.72 55270.35 88888.00 2007-11-25 07:47:45.500 329 12458.70 84.72 55270.38 88888.00 2007-11-25 07:47:45.625 329 12458.70 84.70 55270.40 88888.00 2007-11-25 07:47:45.750 329 12458.75 84.72 55270.40 88888.00 2007-11-25 07:47:45.875 329 12458.80 84.75 55270.43 88888.00 2007-11-25 07:47:46.000 329 12458.80 84.75 55270.38 88888.00 2007-11-25 07:47:46.125 329 12458.80 84.72 55270.40 88888.00 2007-11-25 07:47:46.250 329 12458.85 84.75 55270.40 88888.00 2007-11-25 07:47:46.375 329 12458.88 84.78 55270.43 88888.00 2007-11-25 07:47:46.500 329 12458.85 84.80 55270.40 88888.00 2007-11-25 07:47:46.625 329 12458.85 84.80 55270.40 88888.00 2007-11-25 07:47:46.750 329 12458.90 84.83 55270.40 88888.00 2007-11-25 07:47:46.875 329 12458.85 84.80 55270.40 88888.00 2007-11-25 07:47:47.000 329 12458.85 84.80 55270.40 88888.00 2007-11-25 07:47:47.125 329 12458.88 84.83 55270.40 88888.00 2007-11-25 07:47:47.250 329 12458.98 84.88 55270.38 88888.00 2007-11-25 07:47:47.375 329 12459.00 84.88 55270.38 88888.00 2007-11-25 07:47:47.500 329 12458.98 84.85 55270.38 88888.00 2007-11-25 07:47:47.625 329 12458.98 84.88 55270.38 88888.00 2007-11-25 07:47:47.750 329 12458.95 84.90 55270.38 88888.00 2007-11-25 07:47:47.875 329 12458.98 84.90 55270.40 88888.00 2007-11-25 07:47:48.000 329 12459.05 84.92 55270.38 88888.00 2007-11-25 07:47:48.125 329 12459.05 84.90 55270.38 88888.00 2007-11-25 07:47:48.250 329 12459.05 84.95 55270.40 88888.00 2007-11-25 07:47:48.375 329 12458.98 84.95 55270.40 88888.00 2007-11-25 07:47:48.500 329 12458.98 85.00 55270.38 88888.00 2007-11-25 07:47:48.625 329 12459.05 84.92 55270.40 88888.00 2007-11-25 07:47:48.750 329 12459.12 85.03 55270.43 88888.00 2007-11-25 07:47:48.875 329 12459.17 85.00 55270.40 88888.00 2007-11-25 07:47:49.000 329 12459.17 85.00 55270.38 88888.00 2007-11-25 07:47:49.125 329 12459.15 85.03 55270.40 88888.00 2007-11-25 07:47:49.250 329 12459.12 85.05 55270.40 88888.00 2007-11-25 07:47:49.375 329 12459.17 85.05 55270.40 88888.00 2007-11-25 07:47:49.500 329 12459.20 85.05 55270.40 88888.00 2007-11-25 07:47:49.625 329 12459.17 85.05 55270.43 88888.00 2007-11-25 07:47:49.750 329 12459.15 85.08 55270.43 88888.00 2007-11-25 07:47:49.875 329 12459.17 85.08 55270.43 88888.00 2007-11-25 07:47:50.000 329 12459.12 85.03 55270.43 88888.00 2007-11-25 07:47:50.125 329 12459.10 85.03 55270.47 88888.00 2007-11-25 07:47:50.250 329 12459.12 85.03 55270.43 88888.00 2007-11-25 07:47:50.375 329 12459.10 85.05 55270.43 88888.00 2007-11-25 07:47:50.500 329 12459.00 85.05 55270.43 88888.00 2007-11-25 07:47:50.625 329 12458.98 85.05 55270.43 88888.00 2007-11-25 07:47:50.750 329 12459.00 85.03 55270.43 88888.00 2007-11-25 07:47:50.875 329 12458.98 85.05 55270.40 88888.00 2007-11-25 07:47:51.000 329 12458.95 85.05 55270.40 88888.00 2007-11-25 07:47:51.125 329 12458.98 85.03 55270.45 88888.00 2007-11-25 07:47:51.250 329 12458.98 85.03 55270.45 88888.00 2007-11-25 07:47:51.375 329 12459.00 85.00 55270.45 88888.00 2007-11-25 07:47:51.500 329 12459.02 85.00 55270.47 88888.00 2007-11-25 07:47:51.625 329 12459.02 85.00 55270.45 88888.00 2007-11-25 07:47:51.750 329 12459.02 85.00 55270.43 88888.00 2007-11-25 07:47:51.875 329 12459.08 85.00 55270.45 88888.00 2007-11-25 07:47:52.000 329 12459.02 85.05 55270.47 88888.00 2007-11-25 07:47:52.125 329 12459.00 85.05 55270.47 88888.00 2007-11-25 07:47:52.250 329 12459.02 85.03 55270.45 88888.00 2007-11-25 07:47:52.375 329 12459.02 85.00 55270.45 88888.00 2007-11-25 07:47:52.500 329 12459.00 85.03 55270.47 88888.00 2007-11-25 07:47:52.625 329 12458.95 85.03 55270.47 88888.00 2007-11-25 07:47:52.750 329 12458.92 85.03 55270.47 88888.00 2007-11-25 07:47:52.875 329 12459.00 85.05 55270.47 88888.00 2007-11-25 07:47:53.000 329 12459.00 85.08 55270.47 88888.00 2007-11-25 07:47:53.125 329 12458.95 85.08 55270.47 88888.00 2007-11-25 07:47:53.250 329 12459.02 85.08 55270.47 88888.00 2007-11-25 07:47:53.375 329 12459.05 85.10 55270.47 88888.00 2007-11-25 07:47:53.500 329 12459.08 85.08 55270.47 88888.00 2007-11-25 07:47:53.625 329 12459.08 85.12 55270.45 88888.00 2007-11-25 07:47:53.750 329 12459.02 85.15 55270.45 88888.00 2007-11-25 07:47:53.875 329 12459.00 85.17 55270.50 88888.00 2007-11-25 07:47:54.000 329 12459.05 85.17 55270.47 88888.00 2007-11-25 07:47:54.125 329 12459.05 85.15 55270.45 88888.00 2007-11-25 07:47:54.250 329 12459.02 85.15 55270.47 88888.00 2007-11-25 07:47:54.375 329 12459.05 85.17 55270.47 88888.00 2007-11-25 07:47:54.500 329 12459.05 85.20 55270.47 88888.00 2007-11-25 07:47:54.625 329 12459.10 85.20 55270.47 88888.00 2007-11-25 07:47:54.750 329 12459.12 85.20 55270.45 88888.00 2007-11-25 07:47:54.875 329 12459.17 85.20 55270.47 88888.00 2007-11-25 07:47:55.000 329 12459.15 85.20 55270.50 88888.00 2007-11-25 07:47:55.125 329 12459.05 85.22 55270.47 88888.00 2007-11-25 07:47:55.250 329 12459.08 85.25 55270.50 88888.00 2007-11-25 07:47:55.375 329 12459.10 85.28 55270.47 88888.00 2007-11-25 07:47:55.500 329 12459.08 85.28 55270.53 88888.00 2007-11-25 07:47:55.625 329 12459.08 85.25 55270.50 88888.00 2007-11-25 07:47:55.750 329 12459.08 85.22 55270.50 88888.00 2007-11-25 07:47:55.875 329 12459.02 85.25 55270.53 88888.00 2007-11-25 07:47:56.000 329 12459.05 85.25 55270.50 88888.00 2007-11-25 07:47:56.125 329 12459.08 85.22 55270.50 88888.00 2007-11-25 07:47:56.250 329 12459.05 85.22 55270.53 88888.00 2007-11-25 07:47:56.375 329 12459.08 85.25 55270.53 88888.00 2007-11-25 07:47:56.500 329 12459.10 85.22 55270.55 88888.00 2007-11-25 07:47:56.625 329 12459.10 85.25 55270.53 88888.00 2007-11-25 07:47:56.750 329 12459.08 85.28 55270.55 88888.00 2007-11-25 07:47:56.875 329 12459.02 85.25 55270.53 88888.00 2007-11-25 07:47:57.000 329 12459.08 85.22 55270.53 88888.00 2007-11-25 07:47:57.125 329 12459.08 85.25 55270.53 88888.00 2007-11-25 07:47:57.250 329 12459.02 85.25 55270.53 88888.00 2007-11-25 07:47:57.375 329 12459.02 85.25 55270.50 88888.00 2007-11-25 07:47:57.500 329 12459.05 85.25 55270.53 88888.00 2007-11-25 07:47:57.625 329 12459.02 85.28 55270.53 88888.00 2007-11-25 07:47:57.750 329 12459.02 85.28 55270.53 88888.00 2007-11-25 07:47:57.875 329 12458.98 85.30 55270.55 88888.00 2007-11-25 07:47:58.000 329 12458.95 85.35 55270.55 88888.00 2007-11-25 07:47:58.125 329 12458.98 85.38 55270.55 88888.00 2007-11-25 07:47:58.250 329 12458.95 85.35 55270.55 88888.00 2007-11-25 07:47:58.375 329 12458.90 85.38 55270.55 88888.00 2007-11-25 07:47:58.500 329 12458.90 85.40 55270.57 88888.00 2007-11-25 07:47:58.625 329 12458.85 85.40 55270.57 88888.00 2007-11-25 07:47:58.750 329 12458.83 85.42 55270.55 88888.00 2007-11-25 07:47:58.875 329 12458.83 85.45 55270.57 88888.00 2007-11-25 07:47:59.000 329 12458.83 85.47 55270.57 88888.00 2007-11-25 07:47:59.125 329 12458.88 85.45 55270.57 88888.00 2007-11-25 07:47:59.250 329 12458.88 85.45 55270.55 88888.00 2007-11-25 07:47:59.375 329 12458.83 85.45 55270.55 88888.00 2007-11-25 07:47:59.500 329 12458.77 85.45 55270.60 88888.00 2007-11-25 07:47:59.625 329 12458.77 85.45 55270.60 88888.00 2007-11-25 07:47:59.750 329 12458.77 85.47 55270.60 88888.00 2007-11-25 07:47:59.875 329 12458.73 85.50 55270.57 88888.00 2007-11-25 07:48:00.000 329 12458.67 85.50 55270.57 88888.00 2007-11-25 07:48:00.125 329 12458.65 85.47 55270.60 88888.00 2007-11-25 07:48:00.250 329 12458.67 85.50 55270.62 88888.00 2007-11-25 07:48:00.375 329 12458.70 85.53 55270.60 88888.00 2007-11-25 07:48:00.500 329 12458.67 85.53 55270.57 88888.00 2007-11-25 07:48:00.625 329 12458.67 85.53 55270.57 88888.00 2007-11-25 07:48:00.750 329 12458.67 85.53 55270.57 88888.00 2007-11-25 07:48:00.875 329 12458.62 85.53 55270.60 88888.00 2007-11-25 07:48:01.000 329 12458.58 85.53 55270.57 88888.00 2007-11-25 07:48:01.125 329 12458.58 85.53 55270.57 88888.00 2007-11-25 07:48:01.250 329 12458.62 85.53 55270.57 88888.00 2007-11-25 07:48:01.375 329 12458.67 85.53 55270.60 88888.00 2007-11-25 07:48:01.500 329 12458.62 85.53 55270.60 88888.00 2007-11-25 07:48:01.625 329 12458.58 85.50 55270.62 88888.00 2007-11-25 07:48:01.750 329 12458.52 85.50 55270.62 88888.00 2007-11-25 07:48:01.875 329 12458.55 85.53 55270.62 88888.00 2007-11-25 07:48:02.000 329 12458.55 85.50 55270.60 88888.00 2007-11-25 07:48:02.125 329 12458.58 85.53 55270.62 88888.00 2007-11-25 07:48:02.250 329 12458.52 85.50 55270.62 88888.00 2007-11-25 07:48:02.375 329 12458.58 85.50 55270.60 88888.00 2007-11-25 07:48:02.500 329 12458.62 85.55 55270.57 88888.00 2007-11-25 07:48:02.625 329 12458.62 85.58 55270.57 88888.00 2007-11-25 07:48:02.750 329 12458.58 85.53 55270.60 88888.00 2007-11-25 07:48:02.875 329 12458.60 85.55 55270.62 88888.00 2007-11-25 07:48:03.000 329 12458.60 85.55 55270.55 88888.00 2007-11-25 07:48:03.125 329 12458.65 85.58 55270.55 88888.00 2007-11-25 07:48:03.250 329 12458.67 85.55 55270.57 88888.00 2007-11-25 07:48:03.375 329 12458.77 85.58 55270.55 88888.00 2007-11-25 07:48:03.500 329 12458.80 85.60 55270.55 88888.00 2007-11-25 07:48:03.625 329 12458.85 85.60 55270.60 88888.00 2007-11-25 07:48:03.750 329 12458.85 85.60 55270.57 88888.00 2007-11-25 07:48:03.875 329 12458.83 85.60 55270.57 88888.00 2007-11-25 07:48:04.000 329 12458.88 85.62 55270.57 88888.00 2007-11-25 07:48:04.125 329 12458.90 85.62 55270.57 88888.00 2007-11-25 07:48:04.250 329 12458.85 85.62 55270.57 88888.00 2007-11-25 07:48:04.375 329 12458.85 85.67 55270.55 88888.00 2007-11-25 07:48:04.500 329 12458.95 85.65 55270.57 88888.00 2007-11-25 07:48:04.625 329 12459.05 85.67 55270.57 88888.00 2007-11-25 07:48:04.750 329 12459.00 85.70 55270.55 88888.00 2007-11-25 07:48:04.875 329 12458.98 85.70 55270.57 88888.00 2007-11-25 07:48:05.000 329 12458.95 85.72 55270.53 88888.00 2007-11-25 07:48:05.125 329 12458.95 85.72 55270.55 88888.00 2007-11-25 07:48:05.250 329 12458.95 85.72 55270.55 88888.00 2007-11-25 07:48:05.375 329 12458.98 85.78 55270.55 88888.00 2007-11-25 07:48:05.500 329 12459.05 85.78 55270.53 88888.00 2007-11-25 07:48:05.625 329 12459.00 85.80 55270.53 88888.00 2007-11-25 07:48:05.750 329 12459.00 85.83 55270.53 88888.00 2007-11-25 07:48:05.875 329 12459.08 85.83 55270.53 88888.00 2007-11-25 07:48:06.000 329 12459.12 85.85 55270.53 88888.00 2007-11-25 07:48:06.125 329 12459.10 85.80 55270.55 88888.00 2007-11-25 07:48:06.250 329 12459.02 85.83 55270.55 88888.00 2007-11-25 07:48:06.375 329 12459.05 85.88 55270.53 88888.00 2007-11-25 07:48:06.500 329 12459.12 85.90 55270.55 88888.00 2007-11-25 07:48:06.625 329 12459.12 85.90 55270.55 88888.00 2007-11-25 07:48:06.750 329 12459.10 85.85 55270.57 88888.00 2007-11-25 07:48:06.875 329 12459.10 85.90 55270.55 88888.00 2007-11-25 07:48:07.000 329 12459.05 85.92 55270.53 88888.00 2007-11-25 07:48:07.125 329 12459.05 85.92 55270.53 88888.00 2007-11-25 07:48:07.250 329 12459.12 85.95 55270.53 88888.00 2007-11-25 07:48:07.375 329 12459.17 85.95 55270.53 88888.00 2007-11-25 07:48:07.500 329 12459.15 85.95 55270.55 88888.00 2007-11-25 07:48:07.625 329 12459.15 85.97 55270.53 88888.00 2007-11-25 07:48:07.750 329 12459.17 86.03 55270.53 88888.00 2007-11-25 07:48:07.875 329 12459.20 86.00 55270.55 88888.00 2007-11-25 07:48:08.000 329 12459.25 85.97 55270.53 88888.00 2007-11-25 07:48:08.125 329 12459.27 85.97 55270.50 88888.00 2007-11-25 07:48:08.250 329 12459.27 85.95 55270.50 88888.00 2007-11-25 07:48:08.375 329 12459.30 86.00 55270.50 88888.00 2007-11-25 07:48:08.500 329 12459.38 86.00 55270.53 88888.00 2007-11-25 07:48:08.625 329 12459.40 86.03 55270.53 88888.00 2007-11-25 07:48:08.750 329 12459.38 86.05 55270.50 88888.00 2007-11-25 07:48:08.875 329 12459.35 86.00 55270.53 88888.00 2007-11-25 07:48:09.000 329 12459.38 86.00 55270.55 88888.00 2007-11-25 07:48:09.125 329 12459.35 86.00 55270.57 88888.00 2007-11-25 07:48:09.250 329 12459.30 86.00 55270.55 88888.00 2007-11-25 07:48:09.375 329 12459.33 86.00 55270.50 88888.00 2007-11-25 07:48:09.500 329 12459.42 86.00 55270.53 88888.00 2007-11-25 07:48:09.625 329 12459.50 86.00 55270.53 88888.00 2007-11-25 07:48:09.750 329 12459.52 86.03 55270.53 88888.00 2007-11-25 07:48:09.875 329 12459.45 86.05 55270.55 88888.00 2007-11-25 07:48:10.000 329 12459.40 86.05 55270.53 88888.00 2007-11-25 07:48:10.125 329 12459.35 86.05 55270.50 88888.00 2007-11-25 07:48:10.250 329 12459.35 86.05 55270.55 88888.00 2007-11-25 07:48:10.375 329 12459.42 86.08 55270.55 88888.00 2007-11-25 07:48:10.500 329 12459.45 86.10 55270.55 88888.00 2007-11-25 07:48:10.625 329 12459.42 86.10 55270.53 88888.00 2007-11-25 07:48:10.750 329 12459.40 86.12 55270.53 88888.00 2007-11-25 07:48:10.875 329 12459.45 86.10 55270.55 88888.00 2007-11-25 07:48:11.000 329 12459.48 86.08 55270.53 88888.00 2007-11-25 07:48:11.125 329 12459.48 86.12 55270.55 88888.00 2007-11-25 07:48:11.250 329 12459.50 86.12 55270.55 88888.00 2007-11-25 07:48:11.375 329 12459.52 86.15 55270.55 88888.00 2007-11-25 07:48:11.500 329 12459.55 86.20 55270.53 88888.00 2007-11-25 07:48:11.625 329 12459.70 86.22 55270.55 88888.00 2007-11-25 07:48:11.750 329 12459.60 86.22 55270.53 88888.00 2007-11-25 07:48:11.875 329 12459.58 86.20 55270.53 88888.00 2007-11-25 07:48:12.000 329 12459.60 86.20 55270.50 88888.00 2007-11-25 07:48:12.125 329 12459.60 86.25 55270.53 88888.00 2007-11-25 07:48:12.250 329 12459.65 86.25 55270.53 88888.00 2007-11-25 07:48:12.375 329 12459.77 86.30 55270.53 88888.00 2007-11-25 07:48:12.500 329 12459.80 86.28 55270.50 88888.00 2007-11-25 07:48:12.625 329 12459.83 86.28 55270.50 88888.00 2007-11-25 07:48:12.750 329 12459.77 86.30 55270.53 88888.00 2007-11-25 07:48:12.875 329 12459.80 86.30 55270.53 88888.00 2007-11-25 07:48:13.000 329 12459.73 86.33 55270.53 88888.00 2007-11-25 07:48:13.125 329 12459.75 86.35 55270.53 88888.00 2007-11-25 07:48:13.250 329 12459.62 86.30 55270.53 88888.00 2007-11-25 07:48:13.375 329 12459.60 86.33 55270.53 88888.00 2007-11-25 07:48:13.500 329 12459.60 86.33 55270.53 88888.00 2007-11-25 07:48:13.625 329 12459.62 86.33 55270.55 88888.00 2007-11-25 07:48:13.750 329 12459.65 86.33 55270.55 88888.00 2007-11-25 07:48:13.875 329 12459.67 86.35 55270.55 88888.00 2007-11-25 07:48:14.000 329 12459.75 86.33 55270.55 88888.00 2007-11-25 07:48:14.125 329 12459.73 86.28 55270.57 88888.00 2007-11-25 07:48:14.250 329 12459.67 86.33 55270.57 88888.00 2007-11-25 07:48:14.375 329 12459.67 86.30 55270.55 88888.00 2007-11-25 07:48:14.500 329 12459.65 86.33 55270.55 88888.00 2007-11-25 07:48:14.625 329 12459.67 86.33 55270.55 88888.00 2007-11-25 07:48:14.750 329 12459.75 86.35 55270.55 88888.00 2007-11-25 07:48:14.875 329 12459.70 86.33 55270.55 88888.00 2007-11-25 07:48:15.000 329 12459.73 86.33 55270.53 88888.00 2007-11-25 07:48:15.125 329 12459.83 86.35 55270.53 88888.00 2007-11-25 07:48:15.250 329 12459.77 86.35 55270.55 88888.00 2007-11-25 07:48:15.375 329 12459.75 86.38 55270.53 88888.00 2007-11-25 07:48:15.500 329 12459.70 86.38 55270.53 88888.00 2007-11-25 07:48:15.625 329 12459.75 86.38 55270.53 88888.00 2007-11-25 07:48:15.750 329 12459.77 86.40 55270.55 88888.00 2007-11-25 07:48:15.875 329 12459.75 86.40 55270.55 88888.00 2007-11-25 07:48:16.000 329 12459.73 86.38 55270.55 88888.00 2007-11-25 07:48:16.125 329 12459.73 86.42 55270.57 88888.00 2007-11-25 07:48:16.250 329 12459.67 86.42 55270.55 88888.00 2007-11-25 07:48:16.375 329 12459.75 86.42 55270.53 88888.00 2007-11-25 07:48:16.500 329 12459.77 86.40 55270.53 88888.00 2007-11-25 07:48:16.625 329 12459.77 86.45 55270.55 88888.00 2007-11-25 07:48:16.750 329 12459.75 86.42 55270.57 88888.00 2007-11-25 07:48:16.875 329 12459.77 86.45 55270.57 88888.00 2007-11-25 07:48:17.000 329 12459.73 86.45 55270.57 88888.00 2007-11-25 07:48:17.125 329 12459.73 86.47 55270.57 88888.00 2007-11-25 07:48:17.250 329 12459.77 86.47 55270.55 88888.00 2007-11-25 07:48:17.375 329 12459.83 86.50 55270.55 88888.00 2007-11-25 07:48:17.500 329 12459.90 86.50 55270.55 88888.00 2007-11-25 07:48:17.625 329 12459.92 86.53 55270.60 88888.00 2007-11-25 07:48:17.750 329 12459.90 86.53 55270.60 88888.00 2007-11-25 07:48:17.875 329 12459.92 86.53 55270.57 88888.00 2007-11-25 07:48:18.000 329 12459.98 86.55 55270.55 88888.00 2007-11-25 07:48:18.125 329 12459.95 86.58 55270.55 88888.00 2007-11-25 07:48:18.250 329 12459.95 86.58 55270.53 88888.00 2007-11-25 07:48:18.375 329 12459.98 86.60 55270.53 88888.00 2007-11-25 07:48:18.500 329 12460.00 86.60 55270.57 88888.00 2007-11-25 07:48:18.625 329 12459.95 86.62 55270.55 88888.00 2007-11-25 07:48:18.750 329 12459.95 86.65 55270.55 88888.00 2007-11-25 07:48:18.875 329 12459.98 86.65 55270.57 88888.00 2007-11-25 07:48:19.000 329 12460.00 86.62 55270.55 88888.00 2007-11-25 07:48:19.125 329 12460.00 86.62 55270.53 88888.00 2007-11-25 07:48:19.250 329 12460.00 86.62 55270.55 88888.00 2007-11-25 07:48:19.375 329 12460.02 86.65 55270.50 88888.00 2007-11-25 07:48:19.500 329 12460.08 86.65 55270.55 88888.00 2007-11-25 07:48:19.625 329 12460.05 86.65 55270.53 88888.00 2007-11-25 07:48:19.750 329 12460.00 86.65 55270.53 88888.00 2007-11-25 07:48:19.875 329 12459.98 86.67 55270.55 88888.00 2007-11-25 07:48:20.000 329 12459.92 86.67 55270.57 88888.00 2007-11-25 07:48:20.125 329 12459.92 86.65 55270.57 88888.00 2007-11-25 07:48:20.250 329 12459.88 86.65 55270.55 88888.00 2007-11-25 07:48:20.375 329 12459.90 86.67 55270.55 88888.00 2007-11-25 07:48:20.500 329 12459.90 86.67 55270.55 88888.00 2007-11-25 07:48:20.625 329 12459.98 86.67 55270.55 88888.00 2007-11-25 07:48:20.750 329 12460.00 86.67 55270.53 88888.00 2007-11-25 07:48:20.875 329 12459.98 86.67 55270.55 88888.00 2007-11-25 07:48:21.000 329 12459.98 86.67 55270.55 88888.00 2007-11-25 07:48:21.125 329 12459.92 86.67 55270.55 88888.00 2007-11-25 07:48:21.250 329 12460.00 86.72 55270.57 88888.00 2007-11-25 07:48:21.375 329 12460.05 86.75 55270.57 88888.00 2007-11-25 07:48:21.500 329 12460.10 86.75 55270.55 88888.00 2007-11-25 07:48:21.625 329 12460.10 86.72 55270.53 88888.00 2007-11-25 07:48:21.750 329 12460.02 86.70 55270.55 88888.00 2007-11-25 07:48:21.875 329 12460.08 86.75 55270.60 88888.00 2007-11-25 07:48:22.000 329 12460.15 86.78 55270.57 88888.00 2007-11-25 07:48:22.125 329 12460.15 86.78 55270.57 88888.00 2007-11-25 07:48:22.250 329 12460.12 86.78 55270.55 88888.00 2007-11-25 07:48:22.375 329 12460.15 86.80 55270.57 88888.00 2007-11-25 07:48:22.500 329 12460.15 86.83 55270.55 88888.00 2007-11-25 07:48:22.625 329 12460.12 86.88 55270.57 88888.00 2007-11-25 07:48:22.750 329 12460.15 86.85 55270.53 88888.00 2007-11-25 07:48:22.875 329 12460.10 86.83 55270.55 88888.00 2007-11-25 07:48:23.000 329 12460.12 86.90 55270.55 88888.00 2007-11-25 07:48:23.125 329 12460.17 86.92 55270.55 88888.00 2007-11-25 07:48:23.250 329 12460.20 86.92 55270.55 88888.00 2007-11-25 07:48:23.375 329 12460.25 86.95 55270.55 88888.00 2007-11-25 07:48:23.500 329 12460.30 86.92 55270.57 88888.00 2007-11-25 07:48:23.625 329 12460.33 86.92 55270.57 88888.00 2007-11-25 07:48:23.750 329 12460.25 86.97 55270.57 88888.00 2007-11-25 07:48:23.875 329 12460.30 86.97 55270.57 88888.00 2007-11-25 07:48:24.000 329 12460.38 87.00 55270.57 88888.00 2007-11-25 07:48:24.125 329 12460.33 86.97 55270.55 88888.00 2007-11-25 07:48:24.250 329 12460.35 87.00 55270.55 88888.00 2007-11-25 07:48:24.375 329 12460.35 87.00 55270.55 88888.00 2007-11-25 07:48:24.500 329 12460.27 87.03 55270.57 88888.00 2007-11-25 07:48:24.625 329 12460.27 87.00 55270.60 88888.00 2007-11-25 07:48:24.750 329 12460.23 87.00 55270.60 88888.00 2007-11-25 07:48:24.875 329 12460.25 87.05 55270.62 88888.00 2007-11-25 07:48:25.000 329 12460.35 87.05 55270.62 88888.00 2007-11-25 07:48:25.125 329 12460.33 87.08 55270.57 88888.00 2007-11-25 07:48:25.250 329 12460.23 87.03 55270.60 88888.00 2007-11-25 07:48:25.375 329 12460.17 87.05 55270.55 88888.00 2007-11-25 07:48:25.500 329 12460.17 87.05 55270.53 88888.00 2007-11-25 07:48:25.625 329 12460.15 87.03 55270.53 88888.00 2007-11-25 07:48:25.750 329 12460.12 87.05 55270.60 88888.00 2007-11-25 07:48:25.875 329 12460.10 87.05 55270.60 88888.00 2007-11-25 07:48:26.000 329 12460.02 87.05 55270.57 88888.00 2007-11-25 07:48:26.125 329 12460.00 87.03 55270.60 88888.00 2007-11-25 07:48:26.250 329 12460.05 87.05 55270.60 88888.00 2007-11-25 07:48:26.375 329 12460.08 87.08 55270.60 88888.00 2007-11-25 07:48:26.500 329 12460.05 87.10 55270.60 88888.00 2007-11-25 07:48:26.625 329 12460.02 87.08 55270.60 88888.00 2007-11-25 07:48:26.750 329 12460.05 87.12 55270.65 88888.00 2007-11-25 07:48:26.875 329 12460.12 87.12 55270.65 88888.00 2007-11-25 07:48:27.000 329 12460.10 87.10 55270.62 88888.00 2007-11-25 07:48:27.125 329 12460.02 87.10 55270.62 88888.00 2007-11-25 07:48:27.250 329 12459.98 87.10 55270.62 88888.00 2007-11-25 07:48:27.375 329 12460.05 87.12 55270.65 88888.00 2007-11-25 07:48:27.500 329 12460.10 87.08 55270.62 88888.00 2007-11-25 07:48:27.625 329 12460.02 87.08 55270.60 88888.00 2007-11-25 07:48:27.750 329 12460.05 87.10 55270.62 88888.00 2007-11-25 07:48:27.875 329 12460.10 87.12 55270.62 88888.00 2007-11-25 07:48:28.000 329 12460.10 87.12 55270.62 88888.00 2007-11-25 07:48:28.125 329 12460.05 87.15 55270.65 88888.00 2007-11-25 07:48:28.250 329 12460.02 87.12 55270.62 88888.00 2007-11-25 07:48:28.375 329 12460.02 87.12 55270.60 88888.00 2007-11-25 07:48:28.500 329 12460.10 87.12 55270.62 88888.00 2007-11-25 07:48:28.625 329 12460.15 87.15 55270.62 88888.00 2007-11-25 07:48:28.750 329 12460.12 87.15 55270.62 88888.00 2007-11-25 07:48:28.875 329 12460.10 87.12 55270.65 88888.00 2007-11-25 07:48:29.000 329 12460.08 87.12 55270.65 88888.00 2007-11-25 07:48:29.125 329 12460.10 87.15 55270.62 88888.00 2007-11-25 07:48:29.250 329 12460.05 87.15 55270.62 88888.00 2007-11-25 07:48:29.375 329 12460.10 87.12 55270.62 88888.00 2007-11-25 07:48:29.500 329 12460.12 87.12 55270.65 88888.00 2007-11-25 07:48:29.625 329 12460.15 87.15 55270.62 88888.00 2007-11-25 07:48:29.750 329 12460.15 87.15 55270.60 88888.00 2007-11-25 07:48:29.875 329 12460.20 87.12 55270.62 88888.00 2007-11-25 07:48:30.000 329 12460.27 87.15 55270.65 88888.00 2007-11-25 07:48:30.125 329 12460.27 87.20 55270.62 88888.00 2007-11-25 07:48:30.250 329 12460.30 87.17 55270.65 88888.00 2007-11-25 07:48:30.375 329 12460.30 87.17 55270.62 88888.00 2007-11-25 07:48:30.500 329 12460.35 87.17 55270.65 88888.00 2007-11-25 07:48:30.625 329 12460.30 87.20 55270.68 88888.00 2007-11-25 07:48:30.750 329 12460.23 87.20 55270.65 88888.00 2007-11-25 07:48:30.875 329 12460.23 87.20 55270.60 88888.00 2007-11-25 07:48:31.000 329 12460.25 87.22 55270.65 88888.00 2007-11-25 07:48:31.125 329 12460.23 87.25 55270.65 88888.00 2007-11-25 07:48:31.250 329 12460.23 87.20 55270.65 88888.00 2007-11-25 07:48:31.375 329 12460.20 87.22 55270.60 88888.00 2007-11-25 07:48:31.500 329 12460.23 87.25 55270.62 88888.00 2007-11-25 07:48:31.625 329 12460.20 87.25 55270.62 88888.00 2007-11-25 07:48:31.750 329 12460.20 87.22 55270.62 88888.00 2007-11-25 07:48:31.875 329 12460.17 87.22 55270.65 88888.00 2007-11-25 07:48:32.000 329 12460.15 87.22 55270.62 88888.00 2007-11-25 07:48:32.125 329 12460.23 87.22 55270.62 88888.00 2007-11-25 07:48:32.250 329 12460.20 87.22 55270.62 88888.00 2007-11-25 07:48:32.375 329 12460.15 87.22 55270.62 88888.00 2007-11-25 07:48:32.500 329 12460.15 87.25 55270.62 88888.00 2007-11-25 07:48:32.625 329 12460.20 87.28 55270.65 88888.00 2007-11-25 07:48:32.750 329 12460.30 87.25 55270.68 88888.00 2007-11-25 07:48:32.875 329 12460.33 87.28 55270.68 88888.00 2007-11-25 07:48:33.000 329 12460.27 87.28 55270.65 88888.00 2007-11-25 07:48:33.125 329 12460.30 87.30 55270.68 88888.00 2007-11-25 07:48:33.250 329 12460.30 87.28 55270.68 88888.00 2007-11-25 07:48:33.375 329 12460.25 87.25 55270.65 88888.00 2007-11-25 07:48:33.500 329 12460.27 87.28 55270.62 88888.00 2007-11-25 07:48:33.625 329 12460.30 87.28 55270.62 88888.00 2007-11-25 07:48:33.750 329 12460.38 87.33 55270.62 88888.00 2007-11-25 07:48:33.875 329 12460.48 87.35 55270.65 88888.00 2007-11-25 07:48:34.000 329 12460.38 87.38 55270.62 88888.00 2007-11-25 07:48:34.125 329 12460.30 87.40 55270.62 88888.00 2007-11-25 07:48:34.250 329 12460.27 87.38 55270.62 88888.00 2007-11-25 07:48:34.375 329 12460.30 87.38 55270.62 88888.00 2007-11-25 07:48:34.500 329 12460.38 87.40 55270.62 88888.00 2007-11-25 07:48:34.625 329 12460.42 87.40 55270.65 88888.00 2007-11-25 07:48:34.750 329 12460.40 87.45 55270.62 88888.00 2007-11-25 07:48:34.875 329 12460.42 87.45 55270.60 88888.00 2007-11-25 07:48:35.000 329 12460.45 87.42 55270.60 88888.00 2007-11-25 07:48:35.125 329 12460.42 87.42 55270.62 88888.00 2007-11-25 07:48:35.250 329 12460.45 87.45 55270.60 88888.00 2007-11-25 07:48:35.375 329 12460.55 87.47 55270.62 88888.00 2007-11-25 07:48:35.500 329 12460.60 87.50 55270.62 88888.00 2007-11-25 07:48:35.625 329 12460.60 87.50 55270.62 88888.00 2007-11-25 07:48:35.750 329 12460.55 87.53 55270.62 88888.00 2007-11-25 07:48:35.875 329 12460.55 87.47 55270.60 88888.00 2007-11-25 07:48:36.000 329 12460.62 87.50 55270.57 88888.00 2007-11-25 07:48:36.125 329 12460.65 87.50 55270.60 88888.00 2007-11-25 07:48:36.250 329 12460.73 87.55 55270.60 88888.00 2007-11-25 07:48:36.375 329 12460.75 87.62 55270.60 88888.00 2007-11-25 07:48:36.500 329 12460.73 87.60 55270.60 88888.00 2007-11-25 07:48:36.625 329 12460.75 87.58 55270.60 88888.00 2007-11-25 07:48:36.750 329 12460.73 87.58 55270.60 88888.00 2007-11-25 07:48:36.875 329 12460.70 87.60 55270.57 88888.00 2007-11-25 07:48:37.000 329 12460.67 87.62 55270.55 88888.00 2007-11-25 07:48:37.125 329 12460.73 87.65 55270.57 88888.00 2007-11-25 07:48:37.250 329 12460.77 87.65 55270.60 88888.00 2007-11-25 07:48:37.375 329 12460.80 87.60 55270.60 88888.00 2007-11-25 07:48:37.500 329 12460.80 87.62 55270.60 88888.00 2007-11-25 07:48:37.625 329 12460.80 87.65 55270.60 88888.00 2007-11-25 07:48:37.750 329 12460.80 87.60 55270.57 88888.00 2007-11-25 07:48:37.875 329 12460.88 87.62 55270.60 88888.00 2007-11-25 07:48:38.000 329 12460.95 87.65 55270.60 88888.00 2007-11-25 07:48:38.125 329 12460.95 87.67 55270.57 88888.00 2007-11-25 07:48:38.250 329 12460.92 87.67 55270.57 88888.00 2007-11-25 07:48:38.375 329 12460.95 87.70 55270.60 88888.00 2007-11-25 07:48:38.500 329 12460.95 87.72 55270.57 88888.00 2007-11-25 07:48:38.625 329 12460.95 87.70 55270.55 88888.00 2007-11-25 07:48:38.750 329 12460.92 87.67 55270.57 88888.00 2007-11-25 07:48:38.875 329 12460.98 87.67 55270.57 88888.00 2007-11-25 07:48:39.000 329 12461.00 87.67 55270.57 88888.00 2007-11-25 07:48:39.125 329 12461.00 87.75 55270.60 88888.00 2007-11-25 07:48:39.250 329 12461.00 87.75 55270.62 88888.00 2007-11-25 07:48:39.375 329 12461.02 87.78 55270.60 88888.00 2007-11-25 07:48:39.500 329 12461.00 87.70 55270.57 88888.00 2007-11-25 07:48:39.625 329 12461.00 87.75 55270.57 88888.00 2007-11-25 07:48:39.750 329 12461.05 87.80 55270.57 88888.00 2007-11-25 07:48:39.875 329 12461.08 87.80 55270.60 88888.00 2007-11-25 07:48:40.000 329 12461.02 87.80 55270.57 88888.00 2007-11-25 07:48:40.125 329 12461.00 87.78 55270.57 88888.00 2007-11-25 07:48:40.250 329 12460.92 87.78 55270.55 88888.00 2007-11-25 07:48:40.375 329 12461.00 87.80 55270.57 88888.00 2007-11-25 07:48:40.500 329 12460.95 87.80 55270.60 88888.00 2007-11-25 07:48:40.625 329 12460.90 87.83 55270.57 88888.00 2007-11-25 07:48:40.750 329 12460.88 87.85 55270.57 88888.00 2007-11-25 07:48:40.875 329 12460.90 87.88 55270.55 88888.00 2007-11-25 07:48:41.000 329 12460.92 87.85 55270.55 88888.00 2007-11-25 07:48:41.125 329 12460.90 87.85 55270.53 88888.00 2007-11-25 07:48:41.250 329 12460.85 87.85 55270.55 88888.00 2007-11-25 07:48:41.375 329 12460.85 87.88 55270.55 88888.00 2007-11-25 07:48:41.500 329 12460.90 87.88 55270.57 88888.00 2007-11-25 07:48:41.625 329 12460.88 87.88 55270.57 88888.00 2007-11-25 07:48:41.750 329 12460.85 87.85 55270.57 88888.00 2007-11-25 07:48:41.875 329 12460.88 87.88 55270.57 88888.00 2007-11-25 07:48:42.000 329 12460.88 87.88 55270.60 88888.00 2007-11-25 07:48:42.125 329 12460.83 87.88 55270.57 88888.00 2007-11-25 07:48:42.250 329 12460.83 87.88 55270.57 88888.00 2007-11-25 07:48:42.375 329 12460.88 87.88 55270.57 88888.00 2007-11-25 07:48:42.500 329 12460.90 87.88 55270.57 88888.00 2007-11-25 07:48:42.625 329 12460.85 87.88 55270.60 88888.00 2007-11-25 07:48:42.750 329 12460.90 87.88 55270.60 88888.00 2007-11-25 07:48:42.875 329 12460.90 87.85 55270.57 88888.00 2007-11-25 07:48:43.000 329 12460.90 87.85 55270.55 88888.00 2007-11-25 07:48:43.125 329 12460.95 87.88 55270.55 88888.00 2007-11-25 07:48:43.250 329 12460.92 87.88 55270.55 88888.00 2007-11-25 07:48:43.375 329 12460.98 87.88 55270.55 88888.00 2007-11-25 07:48:43.500 329 12461.00 87.88 55270.55 88888.00 2007-11-25 07:48:43.625 329 12461.00 87.90 55270.53 88888.00 2007-11-25 07:48:43.750 329 12461.05 87.92 55270.50 88888.00 2007-11-25 07:48:43.875 329 12461.05 87.92 55270.53 88888.00 2007-11-25 07:48:44.000 329 12461.10 87.90 55270.47 88888.00 2007-11-25 07:48:44.125 329 12461.08 87.95 55270.50 88888.00 2007-11-25 07:48:44.250 329 12461.05 87.95 55270.53 88888.00 2007-11-25 07:48:44.375 329 12461.12 87.97 55270.50 88888.00 2007-11-25 07:48:44.500 329 12461.17 87.97 55270.47 88888.00 2007-11-25 07:48:44.625 329 12461.25 87.97 55270.47 88888.00 2007-11-25 07:48:44.750 329 12461.30 88.00 55270.47 88888.00 2007-11-25 07:48:44.875 329 12461.27 87.97 55270.50 88888.00 2007-11-25 07:48:45.000 329 12461.30 88.00 55270.47 88888.00 2007-11-25 07:48:45.125 329 12461.33 88.00 55270.50 88888.00 2007-11-25 07:48:45.250 329 12461.25 88.00 55270.50 88888.00 2007-11-25 07:48:45.375 329 12461.30 88.03 55270.50 88888.00 2007-11-25 07:48:45.500 329 12461.30 88.00 55270.47 88888.00 2007-11-25 07:48:45.625 329 12461.33 88.03 55270.50 88888.00 2007-11-25 07:48:45.750 329 12461.35 88.03 55270.47 88888.00 2007-11-25 07:48:45.875 329 12461.38 88.05 55270.50 88888.00 2007-11-25 07:48:46.000 329 12461.45 88.05 55270.50 88888.00 2007-11-25 07:48:46.125 329 12461.48 88.05 55270.50 88888.00 2007-11-25 07:48:46.250 329 12461.45 88.05 55270.50 88888.00 2007-11-25 07:48:46.375 329 12461.45 88.05 55270.47 88888.00 2007-11-25 07:48:46.500 329 12461.40 88.05 55270.50 88888.00 2007-11-25 07:48:46.625 329 12461.50 88.05 55270.50 88888.00 2007-11-25 07:48:46.750 329 12461.50 88.08 55270.50 88888.00 2007-11-25 07:48:46.875 329 12461.42 88.10 55270.47 88888.00 2007-11-25 07:48:47.000 329 12461.42 88.08 55270.45 88888.00 2007-11-25 07:48:47.125 329 12461.52 88.08 55270.45 88888.00 2007-11-25 07:48:47.250 329 12461.52 88.10 55270.45 88888.00 2007-11-25 07:48:47.375 329 12461.58 88.08 55270.43 88888.00 2007-11-25 07:48:47.500 329 12461.60 88.12 55270.43 88888.00 2007-11-25 07:48:47.625 329 12461.65 88.10 55270.45 88888.00 2007-11-25 07:48:47.750 329 12461.67 88.12 55270.47 88888.00 2007-11-25 07:48:47.875 329 12461.62 88.17 55270.47 88888.00 2007-11-25 07:48:48.000 329 12461.60 88.15 55270.45 88888.00 2007-11-25 07:48:48.125 329 12461.65 88.15 55270.47 88888.00 2007-11-25 07:48:48.250 329 12461.67 88.15 55270.47 88888.00 2007-11-25 07:48:48.375 329 12461.70 88.17 55270.47 88888.00 2007-11-25 07:48:48.500 329 12461.73 88.20 55270.45 88888.00 2007-11-25 07:48:48.625 329 12461.75 88.20 55270.45 88888.00 2007-11-25 07:48:48.750 329 12461.70 88.20 55270.45 88888.00 2007-11-25 07:48:48.875 329 12461.73 88.20 55270.43 88888.00 2007-11-25 07:48:49.000 329 12461.80 88.22 55270.45 88888.00 2007-11-25 07:48:49.125 329 12461.85 88.22 55270.45 88888.00 2007-11-25 07:48:49.250 329 12461.90 88.30 55270.45 88888.00 2007-11-25 07:48:49.375 329 12461.90 88.30 55270.43 88888.00 2007-11-25 07:48:49.500 329 12461.95 88.28 55270.43 88888.00 2007-11-25 07:48:49.625 329 12462.02 88.30 55270.43 88888.00 2007-11-25 07:48:49.750 329 12462.08 88.33 55270.43 88888.00 2007-11-25 07:48:49.875 329 12462.08 88.33 55270.43 88888.00 2007-11-25 07:48:50.000 329 12462.08 88.33 55270.40 88888.00 2007-11-25 07:48:50.125 329 12462.10 88.35 55270.43 88888.00 2007-11-25 07:48:50.250 329 12462.08 88.33 55270.45 88888.00 2007-11-25 07:48:50.375 329 12462.10 88.38 55270.45 88888.00 2007-11-25 07:48:50.500 329 12462.15 88.38 55270.43 88888.00 2007-11-25 07:48:50.625 329 12462.25 88.38 55270.43 88888.00 2007-11-25 07:48:50.750 329 12462.27 88.42 55270.43 88888.00 2007-11-25 07:48:50.875 329 12462.27 88.42 55270.43 88888.00 2007-11-25 07:48:51.000 329 12462.23 88.40 55270.40 88888.00 2007-11-25 07:48:51.125 329 12462.20 88.42 55270.40 88888.00 2007-11-25 07:48:51.250 329 12462.23 88.47 55270.43 88888.00 2007-11-25 07:48:51.375 329 12462.27 88.45 55270.43 88888.00 2007-11-25 07:48:51.500 329 12462.25 88.47 55270.40 88888.00 2007-11-25 07:48:51.625 329 12462.27 88.47 55270.40 88888.00 2007-11-25 07:48:51.750 329 12462.25 88.47 55270.38 88888.00 2007-11-25 07:48:51.875 329 12462.25 88.47 55270.40 88888.00 2007-11-25 07:48:52.000 329 12462.25 88.50 55270.38 88888.00 2007-11-25 07:48:52.125 329 12462.30 88.53 55270.40 88888.00 2007-11-25 07:48:52.250 329 12462.40 88.50 55270.40 88888.00 2007-11-25 07:48:52.375 329 12462.42 88.55 55270.40 88888.00 2007-11-25 07:48:52.500 329 12462.40 88.53 55270.38 88888.00 2007-11-25 07:48:52.625 329 12462.40 88.55 55270.38 88888.00 2007-11-25 07:48:52.750 329 12462.48 88.55 55270.38 88888.00 2007-11-25 07:48:52.875 329 12462.58 88.53 55270.38 88888.00 2007-11-25 07:48:53.000 329 12462.58 88.58 55270.38 88888.00 2007-11-25 07:48:53.125 329 12462.58 88.60 55270.40 88888.00 2007-11-25 07:48:53.250 329 12462.60 88.60 55270.38 88888.00 2007-11-25 07:48:53.375 329 12462.60 88.60 55270.35 88888.00 2007-11-25 07:48:53.500 329 12462.58 88.62 55270.35 88888.00 2007-11-25 07:48:53.625 329 12462.65 88.67 55270.35 88888.00 2007-11-25 07:48:53.750 329 12462.62 88.67 55270.35 88888.00 2007-11-25 07:48:53.875 329 12462.70 88.67 55270.32 88888.00 2007-11-25 07:48:54.000 329 12462.75 88.70 55270.35 88888.00 2007-11-25 07:48:54.125 329 12462.73 88.70 55270.38 88888.00 2007-11-25 07:48:54.250 329 12462.70 88.70 55270.38 88888.00 2007-11-25 07:48:54.375 329 12462.67 88.72 55270.35 88888.00 2007-11-25 07:48:54.500 329 12462.73 88.75 55270.35 88888.00 2007-11-25 07:48:54.625 329 12462.77 88.78 55270.38 88888.00 2007-11-25 07:48:54.750 329 12462.73 88.78 55270.38 88888.00 2007-11-25 07:48:54.875 329 12462.75 88.78 55270.38 88888.00 2007-11-25 07:48:55.000 329 12462.75 88.78 55270.38 88888.00 2007-11-25 07:48:55.125 329 12462.75 88.78 55270.38 88888.00 2007-11-25 07:48:55.250 329 12462.77 88.78 55270.38 88888.00 2007-11-25 07:48:55.375 329 12462.77 88.80 55270.38 88888.00 2007-11-25 07:48:55.500 329 12462.85 88.78 55270.38 88888.00 2007-11-25 07:48:55.625 329 12462.88 88.78 55270.40 88888.00 2007-11-25 07:48:55.750 329 12462.83 88.80 55270.38 88888.00 2007-11-25 07:48:55.875 329 12462.77 88.83 55270.38 88888.00 2007-11-25 07:48:56.000 329 12462.77 88.83 55270.38 88888.00 2007-11-25 07:48:56.125 329 12462.80 88.83 55270.38 88888.00 2007-11-25 07:48:56.250 329 12462.83 88.85 55270.38 88888.00 2007-11-25 07:48:56.375 329 12462.80 88.88 55270.40 88888.00 2007-11-25 07:48:56.500 329 12462.83 88.85 55270.38 88888.00 2007-11-25 07:48:56.625 329 12462.83 88.85 55270.35 88888.00 2007-11-25 07:48:56.750 329 12462.83 88.80 55270.40 88888.00 2007-11-25 07:48:56.875 329 12462.80 88.85 55270.40 88888.00 2007-11-25 07:48:57.000 329 12462.85 88.85 55270.40 88888.00 2007-11-25 07:48:57.125 329 12462.92 88.88 55270.40 88888.00 2007-11-25 07:48:57.250 329 12462.92 88.85 55270.43 88888.00 2007-11-25 07:48:57.375 329 12462.95 88.85 55270.45 88888.00 2007-11-25 07:48:57.500 329 12462.95 88.88 55270.45 88888.00 2007-11-25 07:48:57.625 329 12462.88 88.88 55270.45 88888.00 2007-11-25 07:48:57.750 329 12462.88 88.80 55270.47 88888.00 2007-11-25 07:48:57.875 329 12462.88 88.85 55270.45 88888.00 2007-11-25 07:48:58.000 329 12462.77 88.88 55270.45 88888.00 2007-11-25 07:48:58.125 329 12462.83 88.88 55270.47 88888.00 2007-11-25 07:48:58.250 329 12462.88 88.85 55270.47 88888.00 2007-11-25 07:48:58.375 329 12462.88 88.88 55270.43 88888.00 2007-11-25 07:48:58.500 329 12462.90 88.88 55270.47 88888.00 2007-11-25 07:48:58.625 329 12462.95 88.88 55270.45 88888.00 2007-11-25 07:48:58.750 329 12462.92 88.83 55270.47 88888.00 2007-11-25 07:48:58.875 329 12462.90 88.88 55270.45 88888.00 2007-11-25 07:48:59.000 329 12462.90 88.90 55270.45 88888.00 2007-11-25 07:48:59.125 329 12462.88 88.85 55270.47 88888.00 2007-11-25 07:48:59.250 329 12462.83 88.85 55270.47 88888.00 2007-11-25 07:48:59.375 329 12462.90 88.83 55270.47 88888.00 2007-11-25 07:48:59.500 329 12462.95 88.85 55270.47 88888.00 2007-11-25 07:48:59.625 329 12462.92 88.85 55270.50 88888.00 2007-11-25 07:48:59.750 329 12462.85 88.88 55270.50 88888.00 2007-11-25 07:48:59.875 329 12462.80 88.85 55270.50 88888.00 2007-11-25 07:49:00.000 329 12462.88 88.85 55270.50 88888.00 2007-11-25 07:49:00.125 329 12462.85 88.85 55270.50 88888.00 2007-11-25 07:49:00.250 329 12462.77 88.88 55270.50 88888.00 2007-11-25 07:49:00.375 329 12462.77 88.88 55270.50 88888.00 2007-11-25 07:49:00.500 329 12462.80 88.83 55270.50 88888.00 2007-11-25 07:49:00.625 329 12462.83 88.85 55270.50 88888.00 2007-11-25 07:49:00.750 329 12462.83 88.83 55270.53 88888.00 2007-11-25 07:49:00.875 329 12462.85 88.85 55270.53 88888.00 2007-11-25 07:49:01.000 329 12462.90 88.85 55270.50 88888.00 2007-11-25 07:49:01.125 329 12462.90 88.85 55270.55 88888.00 2007-11-25 07:49:01.250 329 12462.90 88.83 55270.55 88888.00 2007-11-25 07:49:01.375 329 12462.85 88.83 55270.55 88888.00 2007-11-25 07:49:01.500 329 12462.85 88.83 55270.55 88888.00 2007-11-25 07:49:01.625 329 12462.85 88.85 55270.55 88888.00 2007-11-25 07:49:01.750 329 12462.80 88.85 55270.55 88888.00 2007-11-25 07:49:01.875 329 12462.83 88.88 55270.55 88888.00 2007-11-25 07:49:02.000 329 12462.83 88.88 55270.55 88888.00 2007-11-25 07:49:02.125 329 12462.92 88.83 55270.57 88888.00 2007-11-25 07:49:02.250 329 12462.90 88.90 55270.57 88888.00 2007-11-25 07:49:02.375 329 12462.88 88.90 55270.55 88888.00 2007-11-25 07:49:02.500 329 12462.90 88.92 55270.57 88888.00 2007-11-25 07:49:02.625 329 12463.02 88.92 55270.57 88888.00 2007-11-25 07:49:02.750 329 12463.08 88.95 55270.57 88888.00 2007-11-25 07:49:02.875 329 12463.10 88.97 55270.60 88888.00 2007-11-25 07:49:03.000 329 12463.12 88.97 55270.60 88888.00 2007-11-25 07:49:03.125 329 12463.15 89.00 55270.60 88888.00 2007-11-25 07:49:03.250 329 12463.15 89.03 55270.60 88888.00 2007-11-25 07:49:03.375 329 12463.23 89.03 55270.57 88888.00 2007-11-25 07:49:03.500 329 12463.25 89.05 55270.60 88888.00 2007-11-25 07:49:03.625 329 12463.25 89.10 55270.60 88888.00 2007-11-25 07:49:03.750 329 12463.25 89.10 55270.60 88888.00 2007-11-25 07:49:03.875 329 12463.27 89.12 55270.60 88888.00 2007-11-25 07:49:04.000 329 12463.27 89.15 55270.55 88888.00 2007-11-25 07:49:04.125 329 12463.27 89.15 55270.57 88888.00 2007-11-25 07:49:04.250 329 12463.30 89.15 55270.60 88888.00 2007-11-25 07:49:04.375 329 12463.27 89.17 55270.57 88888.00 2007-11-25 07:49:04.500 329 12463.27 89.17 55270.60 88888.00 2007-11-25 07:49:04.625 329 12463.27 89.22 55270.62 88888.00 2007-11-25 07:49:04.750 329 12463.38 89.25 55270.60 88888.00 2007-11-25 07:49:04.875 329 12463.42 89.25 55270.60 88888.00 2007-11-25 07:49:05.000 329 12463.42 89.30 55270.60 88888.00 2007-11-25 07:49:05.125 329 12463.35 89.33 55270.62 88888.00 2007-11-25 07:49:05.250 329 12463.33 89.30 55270.62 88888.00 2007-11-25 07:49:05.375 329 12463.38 89.35 55270.68 88888.00 2007-11-25 07:49:05.500 329 12463.35 89.35 55270.65 88888.00 2007-11-25 07:49:05.625 329 12463.40 89.38 55270.62 88888.00 2007-11-25 07:49:05.750 329 12463.50 89.40 55270.62 88888.00 2007-11-25 07:49:05.875 329 12463.45 89.38 55270.65 88888.00 2007-11-25 07:49:06.000 329 12463.42 89.35 55270.65 88888.00 2007-11-25 07:49:06.125 329 12463.45 89.40 55270.65 88888.00 2007-11-25 07:49:06.250 329 12463.45 89.40 55270.65 88888.00 2007-11-25 07:49:06.375 329 12463.42 89.42 55270.62 88888.00 2007-11-25 07:49:06.500 329 12463.33 89.38 55270.65 88888.00 2007-11-25 07:49:06.625 329 12463.40 89.38 55270.62 88888.00 2007-11-25 07:49:06.750 329 12463.40 89.42 55270.62 88888.00 2007-11-25 07:49:06.875 329 12463.33 89.42 55270.65 88888.00 2007-11-25 07:49:07.000 329 12463.33 89.40 55270.68 88888.00 2007-11-25 07:49:07.125 329 12463.27 89.40 55270.70 88888.00 2007-11-25 07:49:07.250 329 12463.27 89.40 55270.68 88888.00 2007-11-25 07:49:07.375 329 12463.25 89.40 55270.62 88888.00 2007-11-25 07:49:07.500 329 12463.25 89.40 55270.62 88888.00 2007-11-25 07:49:07.625 329 12463.17 89.40 55270.68 88888.00 2007-11-25 07:49:07.750 329 12463.12 89.38 55270.68 88888.00 2007-11-25 07:49:07.875 329 12463.10 89.40 55270.70 88888.00 2007-11-25 07:49:08.000 329 12463.15 89.40 55270.70 88888.00 2007-11-25 07:49:08.125 329 12463.08 89.40 55270.70 88888.00 2007-11-25 07:49:08.250 329 12463.00 89.35 55270.72 88888.00 2007-11-25 07:49:08.375 329 12462.95 89.35 55270.70 88888.00 2007-11-25 07:49:08.500 329 12462.98 89.33 55270.72 88888.00 2007-11-25 07:49:08.625 329 12462.98 89.33 55270.75 88888.00 2007-11-25 07:49:08.750 329 12462.90 89.33 55270.72 88888.00 2007-11-25 07:49:08.875 329 12462.95 89.30 55270.72 88888.00 2007-11-25 07:49:09.000 329 12462.95 89.30 55270.72 88888.00 2007-11-25 07:49:09.125 329 12462.88 89.33 55270.75 88888.00 2007-11-25 07:49:09.250 329 12462.80 89.28 55270.80 88888.00 2007-11-25 07:49:09.375 329 12462.80 89.28 55270.78 88888.00 2007-11-25 07:49:09.500 329 12462.77 89.28 55270.75 88888.00 2007-11-25 07:49:09.625 329 12462.77 89.30 55270.75 88888.00 2007-11-25 07:49:09.750 329 12462.77 89.30 55270.72 88888.00 2007-11-25 07:49:09.875 329 12462.77 89.28 55270.72 88888.00 2007-11-25 07:49:10.000 329 12462.73 89.25 55270.72 88888.00 2007-11-25 07:49:10.125 329 12462.70 89.25 55270.75 88888.00 2007-11-25 07:49:10.250 329 12462.73 89.28 55270.78 88888.00 2007-11-25 07:49:10.375 329 12462.75 89.28 55270.78 88888.00 2007-11-25 07:49:10.500 329 12462.75 89.28 55270.78 88888.00 2007-11-25 07:49:10.625 329 12462.77 89.22 55270.80 88888.00 2007-11-25 07:49:10.750 329 12462.73 89.28 55270.80 88888.00 2007-11-25 07:49:10.875 329 12462.75 89.25 55270.78 88888.00 2007-11-25 07:49:11.000 329 12462.83 89.28 55270.78 88888.00 2007-11-25 07:49:11.125 329 12462.75 89.28 55270.75 88888.00 2007-11-25 07:49:11.250 329 12462.80 89.28 55270.78 88888.00 2007-11-25 07:49:11.375 329 12462.92 89.30 55270.78 88888.00 2007-11-25 07:49:11.500 329 12462.98 89.30 55270.75 88888.00 2007-11-25 07:49:11.625 329 12462.90 89.35 55270.78 88888.00 2007-11-25 07:49:11.750 329 12462.90 89.35 55270.78 88888.00 2007-11-25 07:49:11.875 329 12463.00 89.35 55270.78 88888.00 2007-11-25 07:49:12.000 329 12463.00 89.38 55270.75 88888.00 2007-11-25 07:49:12.125 329 12462.95 89.35 55270.82 88888.00 2007-11-25 07:49:12.250 329 12462.90 89.40 55270.82 88888.00 2007-11-25 07:49:12.375 329 12462.90 89.40 55270.82 88888.00 2007-11-25 07:49:12.500 329 12462.98 89.38 55270.80 88888.00 2007-11-25 07:49:12.625 329 12463.05 89.40 55270.80 88888.00 2007-11-25 07:49:12.750 329 12463.10 89.40 55270.78 88888.00 2007-11-25 07:49:12.875 329 12463.08 89.47 55270.80 88888.00 2007-11-25 07:49:13.000 329 12463.10 89.47 55270.82 88888.00 2007-11-25 07:49:13.125 329 12463.15 89.47 55270.88 88888.00 2007-11-25 07:49:13.250 329 12463.15 89.53 55270.85 88888.00 2007-11-25 07:49:13.375 329 12463.15 89.53 55270.85 88888.00 2007-11-25 07:49:13.500 329 12463.15 89.55 55270.82 88888.00 2007-11-25 07:49:13.625 329 12463.15 89.58 55270.78 88888.00 2007-11-25 07:49:13.750 329 12463.15 89.55 55270.82 88888.00 2007-11-25 07:49:13.875 329 12463.10 89.55 55270.85 88888.00 2007-11-25 07:49:14.000 329 12463.08 89.58 55270.82 88888.00 2007-11-25 07:49:14.125 329 12463.10 89.58 55270.82 88888.00 2007-11-25 07:49:14.250 329 12463.08 89.58 55270.82 88888.00 2007-11-25 07:49:14.375 329 12463.02 89.58 55270.82 88888.00 2007-11-25 07:49:14.500 329 12462.98 89.58 55270.80 88888.00 2007-11-25 07:49:14.625 329 12462.98 89.60 55270.80 88888.00 2007-11-25 07:49:14.750 329 12463.02 89.62 55270.82 88888.00 2007-11-25 07:49:14.875 329 12463.08 89.60 55270.82 88888.00 2007-11-25 07:49:15.000 329 12463.10 89.62 55270.85 88888.00 2007-11-25 07:49:15.125 329 12463.05 89.62 55270.88 88888.00 2007-11-25 07:49:15.250 329 12463.00 89.62 55270.85 88888.00 2007-11-25 07:49:15.375 329 12463.05 89.62 55270.88 88888.00 2007-11-25 07:49:15.500 329 12463.02 89.62 55270.88 88888.00 2007-11-25 07:49:15.625 329 12463.05 89.62 55270.88 88888.00 2007-11-25 07:49:15.750 329 12463.08 89.62 55270.85 88888.00 2007-11-25 07:49:15.875 329 12463.15 89.62 55270.85 88888.00 2007-11-25 07:49:16.000 329 12463.15 89.60 55270.82 88888.00 2007-11-25 07:49:16.125 329 12463.12 89.62 55270.82 88888.00 2007-11-25 07:49:16.250 329 12463.10 89.62 55270.88 88888.00 2007-11-25 07:49:16.375 329 12463.12 89.62 55270.88 88888.00 2007-11-25 07:49:16.500 329 12463.15 89.62 55270.85 88888.00 2007-11-25 07:49:16.625 329 12463.23 89.62 55270.85 88888.00 2007-11-25 07:49:16.750 329 12463.27 89.67 55270.85 88888.00 2007-11-25 07:49:16.875 329 12463.25 89.67 55270.82 88888.00 2007-11-25 07:49:17.000 329 12463.25 89.67 55270.80 88888.00 2007-11-25 07:49:17.125 329 12463.25 89.67 55270.80 88888.00 2007-11-25 07:49:17.250 329 12463.25 89.67 55270.78 88888.00 2007-11-25 07:49:17.375 329 12463.25 89.70 55270.78 88888.00 2007-11-25 07:49:17.500 329 12463.33 89.75 55270.80 88888.00 2007-11-25 07:49:17.625 329 12463.35 89.75 55270.80 88888.00 2007-11-25 07:49:17.750 329 12463.35 89.78 55270.78 88888.00 2007-11-25 07:49:17.875 329 12463.42 89.80 55270.80 88888.00 2007-11-25 07:49:18.000 329 12463.42 89.80 55270.78 88888.00 2007-11-25 07:49:18.125 329 12463.35 89.83 55270.80 88888.00 2007-11-25 07:49:18.250 329 12463.35 89.78 55270.78 88888.00 2007-11-25 07:49:18.375 329 12463.42 89.83 55270.75 88888.00 2007-11-25 07:49:18.500 329 12463.48 89.88 55270.78 88888.00 2007-11-25 07:49:18.625 329 12463.55 89.92 55270.75 88888.00 2007-11-25 07:49:18.750 329 12463.65 89.92 55270.78 88888.00 2007-11-25 07:49:18.875 329 12463.65 89.95 55270.70 88888.00 2007-11-25 07:49:19.000 329 12463.65 89.95 55270.75 88888.00 2007-11-25 07:49:19.125 329 12463.73 89.97 55270.72 88888.00 2007-11-25 07:49:19.250 329 12463.75 90.00 55270.78 88888.00 2007-11-25 07:49:19.375 329 12463.83 90.00 55270.75 88888.00 2007-11-25 07:49:19.500 329 12463.88 90.08 55270.75 88888.00 2007-11-25 07:49:19.625 329 12463.90 90.15 55270.75 88888.00 2007-11-25 07:49:19.750 329 12463.95 90.15 55270.75 88888.00 2007-11-25 07:49:19.875 329 12464.02 90.15 55270.75 88888.00 2007-11-25 07:49:20.000 329 12464.08 90.17 55270.70 88888.00 2007-11-25 07:49:20.125 329 12464.08 90.17 55270.70 88888.00 2007-11-25 07:49:20.250 329 12464.10 90.20 55270.72 88888.00 2007-11-25 07:49:20.375 329 12464.15 90.25 55270.72 88888.00 2007-11-25 07:49:20.500 329 12464.20 90.30 55270.72 88888.00 2007-11-25 07:49:20.625 329 12464.25 90.33 55270.72 88888.00 2007-11-25 07:49:20.750 329 12464.27 90.35 55270.70 88888.00 2007-11-25 07:49:20.875 329 12464.25 90.35 55270.70 88888.00 2007-11-25 07:49:21.000 329 12464.20 90.40 55270.68 88888.00 2007-11-25 07:49:21.125 329 12464.20 90.40 55270.70 88888.00 2007-11-25 07:49:21.250 329 12464.25 90.42 55270.70 88888.00 2007-11-25 07:49:21.375 329 12464.27 90.45 55270.72 88888.00 2007-11-25 07:49:21.500 329 12464.30 90.47 55270.70 88888.00 2007-11-25 07:49:21.625 329 12464.33 90.47 55270.72 88888.00 2007-11-25 07:49:21.750 329 12464.38 90.47 55270.72 88888.00 2007-11-25 07:49:21.875 329 12464.42 90.53 55270.70 88888.00 2007-11-25 07:49:22.000 329 12464.42 90.50 55270.70 88888.00 2007-11-25 07:49:22.125 329 12464.48 90.50 55270.68 88888.00 2007-11-25 07:49:22.250 329 12464.48 90.55 55270.62 88888.00 2007-11-25 07:49:22.375 329 12464.45 90.55 55270.68 88888.00 2007-11-25 07:49:22.500 329 12464.45 90.55 55270.70 88888.00 2007-11-25 07:49:22.625 329 12464.48 90.55 55270.70 88888.00 2007-11-25 07:49:22.750 329 12464.52 90.58 55270.70 88888.00 2007-11-25 07:49:22.875 329 12464.60 90.58 55270.70 88888.00 2007-11-25 07:49:23.000 329 12464.62 90.60 55270.70 88888.00 2007-11-25 07:49:23.125 329 12464.65 90.60 55270.72 88888.00 2007-11-25 07:49:23.250 329 12464.62 90.60 55270.72 88888.00 2007-11-25 07:49:23.375 329 12464.67 90.62 55270.70 88888.00 2007-11-25 07:49:23.500 329 12464.65 90.62 55270.70 88888.00 2007-11-25 07:49:23.625 329 12464.65 90.60 55270.72 88888.00 2007-11-25 07:49:23.750 329 12464.62 90.62 55270.72 88888.00 2007-11-25 07:49:23.875 329 12464.65 90.67 55270.75 88888.00 2007-11-25 07:49:24.000 329 12464.75 90.67 55270.72 88888.00 2007-11-25 07:49:24.125 329 12464.80 90.67 55270.72 88888.00 2007-11-25 07:49:24.250 329 12464.77 90.65 55270.72 88888.00 2007-11-25 07:49:24.375 329 12464.85 90.67 55270.70 88888.00 2007-11-25 07:49:24.500 329 12464.83 90.70 55270.70 88888.00 2007-11-25 07:49:24.625 329 12464.83 90.70 55270.68 88888.00 2007-11-25 07:49:24.750 329 12464.83 90.70 55270.70 88888.00 2007-11-25 07:49:24.875 329 12464.85 90.70 55270.70 88888.00 2007-11-25 07:49:25.000 329 12464.83 90.75 55270.70 88888.00 2007-11-25 07:49:25.125 329 12464.83 90.78 55270.68 88888.00 2007-11-25 07:49:25.250 329 12464.80 90.75 55270.72 88888.00 2007-11-25 07:49:25.375 329 12464.90 90.78 55270.70 88888.00 2007-11-25 07:49:25.500 329 12464.95 90.78 55270.70 88888.00 2007-11-25 07:49:25.625 329 12464.98 90.83 55270.68 88888.00 2007-11-25 07:49:25.750 329 12465.02 90.83 55270.70 88888.00 2007-11-25 07:49:25.875 329 12465.10 90.85 55270.68 88888.00 2007-11-25 07:49:26.000 329 12465.12 90.88 55270.70 88888.00 2007-11-25 07:49:26.125 329 12465.15 90.88 55270.70 88888.00 2007-11-25 07:49:26.250 329 12465.23 90.90 55270.70 88888.00 2007-11-25 07:49:26.375 329 12465.25 90.92 55270.70 88888.00 2007-11-25 07:49:26.500 329 12465.17 90.92 55270.68 88888.00 2007-11-25 07:49:26.625 329 12465.15 90.92 55270.70 88888.00 2007-11-25 07:49:26.750 329 12465.17 90.97 55270.72 88888.00 2007-11-25 07:49:26.875 329 12465.23 90.95 55270.72 88888.00 2007-11-25 07:49:27.000 329 12465.20 90.95 55270.70 88888.00 2007-11-25 07:49:27.125 329 12465.27 91.00 55270.72 88888.00 2007-11-25 07:49:27.250 329 12465.30 91.03 55270.72 88888.00 2007-11-25 07:49:27.375 329 12465.38 91.03 55270.70 88888.00 2007-11-25 07:49:27.500 329 12465.42 91.05 55270.70 88888.00 2007-11-25 07:49:27.625 329 12465.45 91.05 55270.72 88888.00 2007-11-25 07:49:27.750 329 12465.48 91.10 55270.68 88888.00 2007-11-25 07:49:27.875 329 12465.45 91.10 55270.70 88888.00 2007-11-25 07:49:28.000 329 12465.52 91.15 55270.70 88888.00 2007-11-25 07:49:28.125 329 12465.55 91.15 55270.68 88888.00 2007-11-25 07:49:28.250 329 12465.58 91.17 55270.70 88888.00 2007-11-25 07:49:28.375 329 12465.58 91.17 55270.70 88888.00 2007-11-25 07:49:28.500 329 12465.65 91.20 55270.70 88888.00 2007-11-25 07:49:28.625 329 12465.67 91.25 55270.70 88888.00 2007-11-25 07:49:28.750 329 12465.67 91.28 55270.70 88888.00 2007-11-25 07:49:28.875 329 12465.67 91.28 55270.75 88888.00 2007-11-25 07:49:29.000 329 12465.73 91.28 55270.75 88888.00 2007-11-25 07:49:29.125 329 12465.80 91.30 55270.75 88888.00 2007-11-25 07:49:29.250 329 12465.92 91.28 55270.75 88888.00 2007-11-25 07:49:29.375 329 12465.95 91.33 55270.72 88888.00 2007-11-25 07:49:29.500 329 12465.92 91.33 55270.75 88888.00 2007-11-25 07:49:29.625 329 12465.90 91.35 55270.78 88888.00 2007-11-25 07:49:29.750 329 12465.92 91.38 55270.80 88888.00 2007-11-25 07:49:29.875 329 12465.98 91.40 55270.80 88888.00 2007-11-25 07:49:30.000 329 12466.05 91.42 55270.78 88888.00 2007-11-25 07:49:30.125 329 12466.05 91.42 55270.80 88888.00 2007-11-25 07:49:30.250 329 12466.05 91.42 55270.78 88888.00 2007-11-25 07:49:30.375 329 12466.08 91.42 55270.75 88888.00 2007-11-25 07:49:30.500 329 12466.10 91.45 55270.75 88888.00 2007-11-25 07:49:30.625 329 12466.12 91.50 55270.78 88888.00 2007-11-25 07:49:30.750 329 12466.10 91.50 55270.75 88888.00 2007-11-25 07:49:30.875 329 12466.10 91.53 55270.78 88888.00 2007-11-25 07:49:31.000 329 12466.10 91.53 55270.78 88888.00 2007-11-25 07:49:31.125 329 12466.10 91.55 55270.80 88888.00 2007-11-25 07:49:31.250 329 12466.12 91.58 55270.82 88888.00 2007-11-25 07:49:31.375 329 12466.20 91.60 55270.78 88888.00 2007-11-25 07:49:31.500 329 12466.27 91.55 55270.80 88888.00 2007-11-25 07:49:31.625 329 12466.30 91.60 55270.80 88888.00 2007-11-25 07:49:31.750 329 12466.25 91.62 55270.78 88888.00 2007-11-25 07:49:31.875 329 12466.23 91.65 55270.80 88888.00 2007-11-25 07:49:32.000 329 12466.30 91.65 55270.78 88888.00 2007-11-25 07:49:32.125 329 12466.33 91.62 55270.80 88888.00 2007-11-25 07:49:32.250 329 12466.27 91.62 55270.82 88888.00 2007-11-25 07:49:32.375 329 12466.27 91.67 55270.85 88888.00 2007-11-25 07:49:32.500 329 12466.35 91.65 55270.82 88888.00 2007-11-25 07:49:32.625 329 12466.33 91.67 55270.82 88888.00 2007-11-25 07:49:32.750 329 12466.35 91.67 55270.82 88888.00 2007-11-25 07:49:32.875 329 12466.38 91.67 55270.82 88888.00 2007-11-25 07:49:33.000 329 12466.40 91.70 55270.85 88888.00 2007-11-25 07:49:33.125 329 12466.42 91.65 55270.82 88888.00 2007-11-25 07:49:33.250 329 12466.42 91.67 55270.80 88888.00 2007-11-25 07:49:33.375 329 12466.42 91.70 55270.82 88888.00 2007-11-25 07:49:33.500 329 12466.40 91.70 55270.85 88888.00 2007-11-25 07:49:33.625 329 12466.45 91.72 55270.85 88888.00 2007-11-25 07:49:33.750 329 12466.45 91.70 55270.82 88888.00 2007-11-25 07:49:33.875 329 12466.45 91.75 55270.82 88888.00 2007-11-25 07:49:34.000 329 12466.50 91.75 55270.82 88888.00 2007-11-25 07:49:34.125 329 12466.48 91.75 55270.85 88888.00 2007-11-25 07:49:34.250 329 12466.50 91.78 55270.88 88888.00 2007-11-25 07:49:34.375 329 12466.52 91.80 55270.85 88888.00 2007-11-25 07:49:34.500 329 12466.60 91.83 55270.82 88888.00 2007-11-25 07:49:34.625 329 12466.58 91.83 55270.85 88888.00 2007-11-25 07:49:34.750 329 12466.62 91.80 55270.88 88888.00 2007-11-25 07:49:34.875 329 12466.65 91.83 55270.85 88888.00 2007-11-25 07:49:35.000 329 12466.65 91.83 55270.82 88888.00 2007-11-25 07:49:35.125 329 12466.65 91.90 55270.85 88888.00 2007-11-25 07:49:35.250 329 12466.67 91.90 55270.88 88888.00 2007-11-25 07:49:35.375 329 12466.67 91.85 55270.85 88888.00 2007-11-25 07:49:35.500 329 12466.60 91.85 55270.85 88888.00 2007-11-25 07:49:35.625 329 12466.67 91.88 55270.85 88888.00 2007-11-25 07:49:35.750 329 12466.77 91.97 55270.90 88888.00 2007-11-25 07:49:35.875 329 12466.88 92.00 55270.93 88888.00 2007-11-25 07:49:36.000 329 12466.88 92.00 55270.90 88888.00 2007-11-25 07:49:36.125 329 12466.77 91.97 55270.90 88888.00 2007-11-25 07:49:36.250 329 12466.73 91.97 55270.93 88888.00 2007-11-25 07:49:36.375 329 12466.80 92.03 55270.93 88888.00 2007-11-25 07:49:36.500 329 12466.85 92.05 55270.90 88888.00 2007-11-25 07:49:36.625 329 12466.80 92.00 55270.90 88888.00 2007-11-25 07:49:36.750 329 12466.77 91.97 55270.93 88888.00 2007-11-25 07:49:36.875 329 12466.88 92.08 55270.95 88888.00 2007-11-25 07:49:37.000 329 12467.00 92.05 55270.95 88888.00 2007-11-25 07:49:37.125 329 12467.10 92.05 55270.93 88888.00 2007-11-25 07:49:37.250 329 12467.00 92.00 55270.93 88888.00 2007-11-25 07:49:37.375 329 12467.00 91.95 55270.90 88888.00 2007-11-25 07:49:37.500 329 12467.02 91.97 55270.93 88888.00 2007-11-25 07:49:37.625 329 12466.98 92.03 55270.95 88888.00 2007-11-25 07:49:37.750 329 12466.92 92.00 55270.88 88888.00 2007-11-25 07:49:37.875 329 12466.98 91.97 55270.93 88888.00 2007-11-25 07:49:38.000 329 12467.05 91.97 55270.95 88888.00 2007-11-25 07:49:38.125 329 12467.15 92.05 55271.00 88888.00 2007-11-25 07:49:38.250 329 12467.12 92.05 55271.00 88888.00 2007-11-25 07:49:38.375 329 12467.15 92.05 55271.00 88888.00 2007-11-25 07:49:38.500 329 12467.05 92.00 55270.97 88888.00 2007-11-25 07:49:38.625 329 12467.00 92.05 55270.97 88888.00 2007-11-25 07:49:38.750 329 12466.95 92.10 55271.00 88888.00 2007-11-25 07:49:38.875 329 12467.10 92.12 55271.00 88888.00 2007-11-25 07:49:39.000 329 12467.17 92.12 55270.97 88888.00 2007-11-25 07:49:39.125 329 12467.15 92.15 55271.00 88888.00 2007-11-25 07:49:39.250 329 12467.17 92.12 55271.03 88888.00 2007-11-25 07:49:39.375 329 12467.23 92.15 55271.05 88888.00 2007-11-25 07:49:39.500 329 12467.23 92.12 55271.03 88888.00 2007-11-25 07:49:39.625 329 12467.27 92.20 55271.03 88888.00 2007-11-25 07:49:39.750 329 12467.25 92.20 55271.05 88888.00 2007-11-25 07:49:39.875 329 12467.27 92.25 55271.03 88888.00 2007-11-25 07:49:40.000 329 12467.35 92.28 55271.03 88888.00 2007-11-25 07:49:40.125 329 12467.42 92.30 55271.05 88888.00 2007-11-25 07:49:40.250 329 12467.45 92.35 55271.05 88888.00 2007-11-25 07:49:40.375 329 12467.45 92.40 55271.07 88888.00 2007-11-25 07:49:40.500 329 12467.50 92.47 55271.10 88888.00 2007-11-25 07:49:40.625 329 12467.55 92.45 55271.03 88888.00 2007-11-25 07:49:40.750 329 12467.62 92.50 55271.07 88888.00 2007-11-25 07:49:40.875 329 12467.70 92.50 55271.07 88888.00 2007-11-25 07:49:41.000 329 12467.73 92.53 55271.05 88888.00 2007-11-25 07:49:41.125 329 12467.80 92.60 55271.05 88888.00 2007-11-25 07:49:41.250 329 12467.88 92.65 55271.05 88888.00 2007-11-25 07:49:41.375 329 12467.83 92.70 55271.05 88888.00 2007-11-25 07:49:41.500 329 12467.75 92.65 55271.07 88888.00 2007-11-25 07:49:41.625 329 12467.77 92.62 55271.10 88888.00 2007-11-25 07:49:41.750 329 12467.77 92.62 55271.03 88888.00 2007-11-25 07:49:41.875 329 12467.75 92.65 55271.00 88888.00 2007-11-25 07:49:42.000 329 12467.85 92.67 55271.03 88888.00 2007-11-25 07:49:42.125 329 12467.92 92.67 55271.03 88888.00 2007-11-25 07:49:42.250 329 12467.98 92.75 55271.07 88888.00 2007-11-25 07:49:42.375 329 12468.02 92.83 55271.10 88888.00 2007-11-25 07:49:42.500 329 12468.05 92.85 55271.07 88888.00 2007-11-25 07:49:42.625 329 12468.12 92.88 55271.07 88888.00 2007-11-25 07:49:42.750 329 12468.12 92.88 55271.10 88888.00 2007-11-25 07:49:42.875 329 12468.12 92.88 55271.07 88888.00 2007-11-25 07:49:43.000 329 12468.15 92.85 55271.05 88888.00 2007-11-25 07:49:43.125 329 12468.23 92.97 55271.10 88888.00 2007-11-25 07:49:43.250 329 12468.23 92.97 55271.07 88888.00 2007-11-25 07:49:43.375 329 12468.23 92.97 55271.07 88888.00 2007-11-25 07:49:43.500 329 12468.23 92.90 55271.05 88888.00 2007-11-25 07:49:43.625 329 12468.33 92.97 55271.07 88888.00 2007-11-25 07:49:43.750 329 12468.38 93.05 55271.10 88888.00 2007-11-25 07:49:43.875 329 12468.35 93.03 55271.10 88888.00 2007-11-25 07:49:44.000 329 12468.35 93.03 55271.05 88888.00 2007-11-25 07:49:44.125 329 12468.38 93.08 55271.10 88888.00 2007-11-25 07:49:44.250 329 12468.42 93.08 55271.07 88888.00 2007-11-25 07:49:44.375 329 12468.48 93.05 55271.10 88888.00 2007-11-25 07:49:44.500 329 12468.45 93.05 55271.07 88888.00 2007-11-25 07:49:44.625 329 12468.48 93.05 55271.12 88888.00 2007-11-25 07:49:44.750 329 12468.45 93.00 55271.10 88888.00 2007-11-25 07:49:44.875 329 12468.42 92.97 55271.10 88888.00 2007-11-25 07:49:45.000 329 12468.45 93.00 55271.10 88888.00 2007-11-25 07:49:45.125 329 12468.42 93.05 55271.18 88888.00 2007-11-25 07:49:45.250 329 12468.45 93.05 55271.15 88888.00 2007-11-25 07:49:45.375 329 12468.45 93.03 55271.15 88888.00 2007-11-25 07:49:45.500 329 12468.40 92.97 55271.15 88888.00 2007-11-25 07:49:45.625 329 12468.45 93.03 55271.15 88888.00 2007-11-25 07:49:45.750 329 12468.50 93.12 55271.20 88888.00 2007-11-25 07:49:45.875 329 12468.50 93.08 55271.15 88888.00 2007-11-25 07:49:46.000 329 12468.52 93.03 55271.15 88888.00 2007-11-25 07:49:46.125 329 12468.58 93.00 55271.15 88888.00 2007-11-25 07:49:46.250 329 12468.52 93.03 55271.20 88888.00 2007-11-25 07:49:46.375 329 12468.58 93.10 55271.25 88888.00 2007-11-25 07:49:46.500 329 12468.65 93.08 55271.22 88888.00 2007-11-25 07:49:46.625 329 12468.65 93.10 55271.22 88888.00 2007-11-25 07:49:46.750 329 12468.62 93.15 55271.25 88888.00 2007-11-25 07:49:46.875 329 12468.65 93.22 55271.28 88888.00 2007-11-25 07:49:47.000 329 12468.67 93.20 55271.25 88888.00 2007-11-25 07:49:47.125 329 12468.73 93.20 55271.25 88888.00 2007-11-25 07:49:47.250 329 12468.73 93.22 55271.22 88888.00 2007-11-25 07:49:47.375 329 12468.77 93.15 55271.25 88888.00 2007-11-25 07:49:47.500 329 12468.83 93.25 55271.28 88888.00 2007-11-25 07:49:47.625 329 12468.85 93.28 55271.25 88888.00 2007-11-25 07:49:47.750 329 12468.88 93.28 55271.22 88888.00 2007-11-25 07:49:47.875 329 12468.80 93.33 55271.25 88888.00 2007-11-25 07:49:48.000 329 12468.80 93.38 55271.28 88888.00 2007-11-25 07:49:48.125 329 12468.83 93.40 55271.28 88888.00 2007-11-25 07:49:48.250 329 12468.85 93.35 55271.28 88888.00 2007-11-25 07:49:48.375 329 12468.95 93.38 55271.28 88888.00 2007-11-25 07:49:48.500 329 12468.98 93.38 55271.28 88888.00 2007-11-25 07:49:48.625 329 12468.98 93.38 55271.28 88888.00 2007-11-25 07:49:48.750 329 12469.02 93.35 55271.25 88888.00 2007-11-25 07:49:48.875 329 12469.08 93.38 55271.30 88888.00 2007-11-25 07:49:49.000 329 12469.08 93.38 55271.30 88888.00 2007-11-25 07:49:49.125 329 12469.10 93.42 55271.30 88888.00 2007-11-25 07:49:49.250 329 12469.12 93.42 55271.32 88888.00 2007-11-25 07:49:49.375 329 12469.17 93.45 55271.28 88888.00 2007-11-25 07:49:49.500 329 12469.20 93.45 55271.25 88888.00 2007-11-25 07:49:49.625 329 12469.20 93.42 55271.32 88888.00 2007-11-25 07:49:49.750 329 12469.25 93.47 55271.28 88888.00 2007-11-25 07:49:49.875 329 12469.27 93.53 55271.30 88888.00 2007-11-25 07:49:50.000 329 12469.42 93.55 55271.30 88888.00 2007-11-25 07:49:50.125 329 12469.40 93.53 55271.32 88888.00 2007-11-25 07:49:50.250 329 12469.27 93.50 55271.30 88888.00 2007-11-25 07:49:50.375 329 12469.33 93.58 55271.32 88888.00 2007-11-25 07:49:50.500 329 12469.35 93.55 55271.32 88888.00 2007-11-25 07:49:50.625 329 12469.42 93.53 55271.32 88888.00 2007-11-25 07:49:50.750 329 12469.42 93.58 55271.32 88888.00 2007-11-25 07:49:50.875 329 12469.42 93.62 55271.35 88888.00 2007-11-25 07:49:51.000 329 12469.52 93.67 55271.35 88888.00 2007-11-25 07:49:51.125 329 12469.60 93.65 55271.32 88888.00 2007-11-25 07:49:51.250 329 12469.52 93.62 55271.35 88888.00 2007-11-25 07:49:51.375 329 12469.55 93.62 55271.35 88888.00 2007-11-25 07:49:51.500 329 12469.58 93.62 55271.35 88888.00 2007-11-25 07:49:51.625 329 12469.60 93.65 55271.35 88888.00 2007-11-25 07:49:51.750 329 12469.60 93.67 55271.32 88888.00 2007-11-25 07:49:51.875 329 12469.67 93.70 55271.35 88888.00 2007-11-25 07:49:52.000 329 12469.70 93.67 55271.38 88888.00 2007-11-25 07:49:52.125 329 12469.73 93.70 55271.38 88888.00 2007-11-25 07:49:52.250 329 12469.73 93.72 55271.40 88888.00 2007-11-25 07:49:52.375 329 12469.73 93.72 55271.35 88888.00 2007-11-25 07:49:52.500 329 12469.75 93.75 55271.35 88888.00 2007-11-25 07:49:52.625 329 12469.80 93.75 55271.38 88888.00 2007-11-25 07:49:52.750 329 12469.80 93.78 55271.38 88888.00 2007-11-25 07:49:52.875 329 12469.83 93.80 55271.40 88888.00 2007-11-25 07:49:53.000 329 12469.83 93.80 55271.38 88888.00 2007-11-25 07:49:53.125 329 12469.85 93.78 55271.38 88888.00 2007-11-25 07:49:53.250 329 12469.83 93.80 55271.38 88888.00 2007-11-25 07:49:53.375 329 12469.88 93.83 55271.38 88888.00 2007-11-25 07:49:53.500 329 12469.95 93.85 55271.40 88888.00 2007-11-25 07:49:53.625 329 12469.92 93.85 55271.40 88888.00 2007-11-25 07:49:53.750 329 12469.95 93.88 55271.43 88888.00 2007-11-25 07:49:53.875 329 12469.98 93.90 55271.43 88888.00 2007-11-25 07:49:54.000 329 12469.98 93.88 55271.45 88888.00 2007-11-25 07:49:54.125 329 12470.02 93.95 55271.45 88888.00 2007-11-25 07:49:54.250 329 12470.05 93.95 55271.43 88888.00 2007-11-25 07:49:54.375 329 12470.05 93.95 55271.45 88888.00 2007-11-25 07:49:54.500 329 12470.00 93.95 55271.45 88888.00 2007-11-25 07:49:54.625 329 12470.00 93.95 55271.47 88888.00 2007-11-25 07:49:54.750 329 12470.08 93.97 55271.50 88888.00 2007-11-25 07:49:54.875 329 12470.10 93.97 55271.50 88888.00 2007-11-25 07:49:55.000 329 12470.15 94.00 55271.50 88888.00 2007-11-25 07:49:55.125 329 12470.17 94.00 55271.50 88888.00 2007-11-25 07:49:55.250 329 12470.23 94.00 55271.47 88888.00 2007-11-25 07:49:55.375 329 12470.25 94.03 55271.47 88888.00 2007-11-25 07:49:55.500 329 12470.27 94.00 55271.50 88888.00 2007-11-25 07:49:55.625 329 12470.33 94.03 55271.50 88888.00 2007-11-25 07:49:55.750 329 12470.35 94.03 55271.55 88888.00 2007-11-25 07:49:55.875 329 12470.35 94.03 55271.55 88888.00 2007-11-25 07:49:56.000 329 12470.33 94.03 55271.55 88888.00 2007-11-25 07:49:56.125 329 12470.33 94.05 55271.55 88888.00 2007-11-25 07:49:56.250 329 12470.25 94.03 55271.55 88888.00 2007-11-25 07:49:56.375 329 12470.27 94.05 55271.62 88888.00 2007-11-25 07:49:56.500 329 12470.27 94.03 55271.60 88888.00 2007-11-25 07:49:56.625 329 12470.27 94.03 55271.60 88888.00 2007-11-25 07:49:56.750 329 12470.30 94.05 55271.60 88888.00 2007-11-25 07:49:56.875 329 12470.33 94.03 55271.62 88888.00 2007-11-25 07:49:57.000 329 12470.35 94.00 55271.60 88888.00 2007-11-25 07:49:57.125 329 12470.35 94.03 55271.62 88888.00 2007-11-25 07:49:57.250 329 12470.40 94.03 55271.60 88888.00 2007-11-25 07:49:57.375 329 12470.42 94.05 55271.62 88888.00 2007-11-25 07:49:57.500 329 12470.42 94.08 55271.65 88888.00 2007-11-25 07:49:57.625 329 12470.42 94.05 55271.62 88888.00 2007-11-25 07:49:57.750 329 12470.45 94.05 55271.62 88888.00 2007-11-25 07:49:57.875 329 12470.52 94.03 55271.62 88888.00 2007-11-25 07:49:58.000 329 12470.58 94.05 55271.65 88888.00 2007-11-25 07:49:58.125 329 12470.60 94.08 55271.62 88888.00 2007-11-25 07:49:58.250 329 12470.65 94.10 55271.62 88888.00 2007-11-25 07:49:58.375 329 12470.67 94.05 55271.60 88888.00 2007-11-25 07:49:58.500 329 12470.70 94.08 55271.62 88888.00 2007-11-25 07:49:58.625 329 12470.73 94.08 55271.60 88888.00 2007-11-25 07:49:58.750 329 12470.70 94.08 55271.62 88888.00 2007-11-25 07:49:58.875 329 12470.67 94.08 55271.65 88888.00 2007-11-25 07:49:59.000 329 12470.70 94.10 55271.65 88888.00 2007-11-25 07:49:59.125 329 12470.80 94.12 55271.65 88888.00 2007-11-25 07:49:59.250 329 12470.85 94.12 55271.65 88888.00 2007-11-25 07:49:59.375 329 12470.90 94.15 55271.68 88888.00 2007-11-25 07:49:59.500 329 12471.00 94.15 55271.65 88888.00 2007-11-25 07:49:59.625 329 12471.10 94.17 55271.60 88888.00 2007-11-25 07:49:59.750 329 12471.08 94.22 55271.65 88888.00 2007-11-25 07:49:59.875 329 12471.08 94.20 55271.65 88888.00 2007-11-25 07:50:00.000 329 12471.15 94.25 55271.65 88888.00 2007-11-25 07:50:00.125 329 12471.17 94.25 55271.65 88888.00 2007-11-25 07:50:00.250 329 12471.23 94.25 55271.68 88888.00 2007-11-25 07:50:00.375 329 12471.27 94.28 55271.68 88888.00 2007-11-25 07:50:00.500 329 12471.27 94.25 55271.70 88888.00 2007-11-25 07:50:00.625 329 12471.35 94.30 55271.70 88888.00 2007-11-25 07:50:00.750 329 12471.38 94.30 55271.68 88888.00 2007-11-25 07:50:00.875 329 12471.40 94.33 55271.68 88888.00 2007-11-25 07:50:01.000 329 12471.45 94.33 55271.68 88888.00 2007-11-25 07:50:01.125 329 12471.58 94.38 55271.65 88888.00 2007-11-25 07:50:01.250 329 12471.60 94.40 55271.70 88888.00 2007-11-25 07:50:01.375 329 12471.62 94.38 55271.68 88888.00 2007-11-25 07:50:01.500 329 12471.67 94.38 55271.70 88888.00 2007-11-25 07:50:01.625 329 12471.75 94.42 55271.70 88888.00 2007-11-25 07:50:01.750 329 12471.75 94.45 55271.72 88888.00 2007-11-25 07:50:01.875 329 12471.75 94.45 55271.72 88888.00 2007-11-25 07:50:02.000 329 12471.77 94.45 55271.72 88888.00 2007-11-25 07:50:02.125 329 12471.88 94.47 55271.75 88888.00 2007-11-25 07:50:02.250 329 12471.90 94.53 55271.72 88888.00 2007-11-25 07:50:02.375 329 12471.95 94.53 55271.72 88888.00 2007-11-25 07:50:02.500 329 12472.00 94.55 55271.70 88888.00 2007-11-25 07:50:02.625 329 12472.05 94.58 55271.75 88888.00 2007-11-25 07:50:02.750 329 12472.10 94.55 55271.72 88888.00 2007-11-25 07:50:02.875 329 12472.15 94.58 55271.70 88888.00 2007-11-25 07:50:03.000 329 12472.17 94.60 55271.72 88888.00 2007-11-25 07:50:03.125 329 12472.23 94.62 55271.75 88888.00 2007-11-25 07:50:03.250 329 12472.23 94.62 55271.75 88888.00 2007-11-25 07:50:03.375 329 12472.27 94.65 55271.75 88888.00 2007-11-25 07:50:03.500 329 12472.38 94.65 55271.72 88888.00 2007-11-25 07:50:03.625 329 12472.45 94.67 55271.72 88888.00 2007-11-25 07:50:03.750 329 12472.45 94.70 55271.75 88888.00 2007-11-25 07:50:03.875 329 12472.40 94.70 55271.75 88888.00 2007-11-25 07:50:04.000 329 12472.42 94.67 55271.75 88888.00 2007-11-25 07:50:04.125 329 12472.45 94.72 55271.75 88888.00 2007-11-25 07:50:04.250 329 12472.50 94.72 55271.75 88888.00 2007-11-25 07:50:04.375 329 12472.55 94.78 55271.78 88888.00 2007-11-25 07:50:04.500 329 12472.55 94.75 55271.78 88888.00 2007-11-25 07:50:04.625 329 12472.60 94.75 55271.78 88888.00 2007-11-25 07:50:04.750 329 12472.65 94.75 55271.78 88888.00 2007-11-25 07:50:04.875 329 12472.65 94.72 55271.75 88888.00 2007-11-25 07:50:05.000 329 12472.67 94.75 55271.78 88888.00 2007-11-25 07:50:05.125 329 12472.75 94.78 55271.80 88888.00 2007-11-25 07:50:05.250 329 12472.75 94.78 55271.82 88888.00 2007-11-25 07:50:05.375 329 12472.77 94.78 55271.82 88888.00 2007-11-25 07:50:05.500 329 12472.80 94.83 55271.82 88888.00 2007-11-25 07:50:05.625 329 12472.80 94.80 55271.82 88888.00 2007-11-25 07:50:05.750 329 12472.83 94.80 55271.82 88888.00 2007-11-25 07:50:05.875 329 12472.90 94.80 55271.82 88888.00 2007-11-25 07:50:06.000 329 12472.88 94.78 55271.85 88888.00 2007-11-25 07:50:06.125 329 12472.92 94.80 55271.88 88888.00 2007-11-25 07:50:06.250 329 12472.83 94.80 55271.88 88888.00 2007-11-25 07:50:06.375 329 12472.90 94.80 55271.88 88888.00 2007-11-25 07:50:06.500 329 12472.92 94.80 55271.95 88888.00 2007-11-25 07:50:06.625 329 12472.88 94.80 55271.93 88888.00 2007-11-25 07:50:06.750 329 12472.90 94.83 55271.90 88888.00 2007-11-25 07:50:06.875 329 12473.02 94.83 55271.93 88888.00 2007-11-25 07:50:07.000 329 12473.10 94.83 55271.93 88888.00 2007-11-25 07:50:07.125 329 12473.02 94.85 55271.95 88888.00 2007-11-25 07:50:07.250 329 12472.90 94.83 55271.97 88888.00 2007-11-25 07:50:07.375 329 12472.92 94.83 55271.93 88888.00 2007-11-25 07:50:07.500 329 12473.00 94.80 55271.95 88888.00 2007-11-25 07:50:07.625 329 12473.02 94.83 55271.95 88888.00 2007-11-25 07:50:07.750 329 12473.08 94.80 55271.93 88888.00 2007-11-25 07:50:07.875 329 12473.08 94.78 55271.95 88888.00 2007-11-25 07:50:08.000 329 12473.05 94.78 55271.97 88888.00 2007-11-25 07:50:08.125 329 12473.02 94.78 55272.03 88888.00 2007-11-25 07:50:08.250 329 12473.02 94.78 55272.03 88888.00 2007-11-25 07:50:08.375 329 12473.05 94.80 55272.03 88888.00 2007-11-25 07:50:08.500 329 12473.10 94.83 55272.00 88888.00 2007-11-25 07:50:08.625 329 12473.12 94.83 55272.05 88888.00 2007-11-25 07:50:08.750 329 12473.12 94.83 55272.05 88888.00 2007-11-25 07:50:08.875 329 12473.17 94.80 55272.05 88888.00 2007-11-25 07:50:09.000 329 12473.17 94.78 55272.05 88888.00 2007-11-25 07:50:09.125 329 12473.17 94.80 55272.05 88888.00 2007-11-25 07:50:09.250 329 12473.20 94.80 55272.05 88888.00 2007-11-25 07:50:09.375 329 12473.25 94.80 55272.07 88888.00 2007-11-25 07:50:09.500 329 12473.33 94.83 55272.12 88888.00 2007-11-25 07:50:09.625 329 12473.38 94.85 55272.15 88888.00 2007-11-25 07:50:09.750 329 12473.33 94.83 55272.10 88888.00 2007-11-25 07:50:09.875 329 12473.42 94.83 55272.10 88888.00 2007-11-25 07:50:10.000 329 12473.52 94.85 55272.10 88888.00 2007-11-25 07:50:10.125 329 12473.42 94.88 55272.10 88888.00 2007-11-25 07:50:10.250 329 12473.42 94.85 55272.07 88888.00 2007-11-25 07:50:10.375 329 12473.52 94.90 55272.10 88888.00 2007-11-25 07:50:10.500 329 12473.55 94.92 55272.10 88888.00 2007-11-25 07:50:10.625 329 12473.58 94.92 55272.07 88888.00 2007-11-25 07:50:10.750 329 12473.58 94.95 55272.10 88888.00 2007-11-25 07:50:10.875 329 12473.58 94.95 55272.07 88888.00 2007-11-25 07:50:11.000 329 12473.65 94.95 55272.10 88888.00 2007-11-25 07:50:11.125 329 12473.70 94.97 55272.12 88888.00 2007-11-25 07:50:11.250 329 12473.75 95.03 55272.15 88888.00 2007-11-25 07:50:11.375 329 12473.77 95.00 55272.18 88888.00 2007-11-25 07:50:11.500 329 12473.80 95.03 55272.18 88888.00 2007-11-25 07:50:11.625 329 12473.88 95.03 55272.15 88888.00 2007-11-25 07:50:11.750 329 12473.95 95.05 55272.18 88888.00 2007-11-25 07:50:11.875 329 12473.95 95.08 55272.15 88888.00 2007-11-25 07:50:12.000 329 12473.90 95.10 55272.15 88888.00 2007-11-25 07:50:12.125 329 12473.95 95.10 55272.20 88888.00 2007-11-25 07:50:12.250 329 12474.00 95.10 55272.20 88888.00 2007-11-25 07:50:12.375 329 12474.10 95.12 55272.22 88888.00 2007-11-25 07:50:12.500 329 12474.10 95.15 55272.22 88888.00 2007-11-25 07:50:12.625 329 12474.08 95.15 55272.25 88888.00 2007-11-25 07:50:12.750 329 12474.05 95.12 55272.25 88888.00 2007-11-25 07:50:12.875 329 12474.15 95.17 55272.25 88888.00 2007-11-25 07:50:13.000 329 12474.15 95.15 55272.28 88888.00 2007-11-25 07:50:13.125 329 12474.20 95.15 55272.30 88888.00 2007-11-25 07:50:13.250 329 12474.27 95.15 55272.30 88888.00 2007-11-25 07:50:13.375 329 12474.30 95.17 55272.30 88888.00 2007-11-25 07:50:13.500 329 12474.30 95.17 55272.30 88888.00 2007-11-25 07:50:13.625 329 12474.25 95.20 55272.30 88888.00 2007-11-25 07:50:13.750 329 12474.27 95.20 55272.32 88888.00 2007-11-25 07:50:13.875 329 12474.30 95.17 55272.32 88888.00 2007-11-25 07:50:14.000 329 12474.30 95.17 55272.30 88888.00 2007-11-25 07:50:14.125 329 12474.33 95.20 55272.32 88888.00 2007-11-25 07:50:14.250 329 12474.38 95.22 55272.35 88888.00 2007-11-25 07:50:14.375 329 12474.42 95.22 55272.32 88888.00 2007-11-25 07:50:14.500 329 12474.40 95.25 55272.32 88888.00 2007-11-25 07:50:14.625 329 12474.38 95.22 55272.35 88888.00 2007-11-25 07:50:14.750 329 12474.42 95.25 55272.35 88888.00 2007-11-25 07:50:14.875 329 12474.50 95.28 55272.38 88888.00 2007-11-25 07:50:15.000 329 12474.52 95.28 55272.38 88888.00 2007-11-25 07:50:15.125 329 12474.52 95.30 55272.35 88888.00 2007-11-25 07:50:15.250 329 12474.52 95.28 55272.35 88888.00 2007-11-25 07:50:15.375 329 12474.58 95.25 55272.32 88888.00 2007-11-25 07:50:15.500 329 12474.62 95.25 55272.40 88888.00 2007-11-25 07:50:15.625 329 12474.65 95.28 55272.38 88888.00 2007-11-25 07:50:15.750 329 12474.60 95.30 55272.43 88888.00 2007-11-25 07:50:15.875 329 12474.65 95.30 55272.43 88888.00 2007-11-25 07:50:16.000 329 12474.70 95.30 55272.43 88888.00 2007-11-25 07:50:16.125 329 12474.75 95.30 55272.43 88888.00 2007-11-25 07:50:16.250 329 12474.80 95.33 55272.43 88888.00 2007-11-25 07:50:16.375 329 12474.85 95.30 55272.40 88888.00 2007-11-25 07:50:16.500 329 12474.85 95.33 55272.43 88888.00 2007-11-25 07:50:16.625 329 12474.83 95.30 55272.45 88888.00 2007-11-25 07:50:16.750 329 12474.88 95.30 55272.43 88888.00 2007-11-25 07:50:16.875 329 12474.92 95.30 55272.47 88888.00 2007-11-25 07:50:17.000 329 12474.92 95.30 55272.50 88888.00 2007-11-25 07:50:17.125 329 12474.90 95.30 55272.50 88888.00 2007-11-25 07:50:17.250 329 12475.00 95.33 55272.50 88888.00 2007-11-25 07:50:17.375 329 12475.08 95.35 55272.50 88888.00 2007-11-25 07:50:17.500 329 12475.02 95.38 55272.50 88888.00 2007-11-25 07:50:17.625 329 12475.10 95.38 55272.53 88888.00 2007-11-25 07:50:17.750 329 12475.12 95.40 55272.53 88888.00 2007-11-25 07:50:17.875 329 12475.10 95.42 55272.53 88888.00 2007-11-25 07:50:18.000 329 12475.17 95.40 55272.50 88888.00 2007-11-25 07:50:18.125 329 12475.17 95.45 55272.55 88888.00 2007-11-25 07:50:18.250 329 12475.20 95.45 55272.57 88888.00 2007-11-25 07:50:18.375 329 12475.20 95.50 55272.57 88888.00 2007-11-25 07:50:18.500 329 12475.25 95.47 55272.57 88888.00 2007-11-25 07:50:18.625 329 12475.33 95.53 55272.57 88888.00 2007-11-25 07:50:18.750 329 12475.38 95.53 55272.57 88888.00 2007-11-25 07:50:18.875 329 12475.38 95.53 55272.57 88888.00 2007-11-25 07:50:19.000 329 12475.40 95.55 55272.60 88888.00 2007-11-25 07:50:19.125 329 12475.48 95.60 55272.62 88888.00 2007-11-25 07:50:19.250 329 12475.48 95.60 55272.62 88888.00 2007-11-25 07:50:19.375 329 12475.50 95.58 55272.60 88888.00 2007-11-25 07:50:19.500 329 12475.48 95.60 55272.62 88888.00 2007-11-25 07:50:19.625 329 12475.55 95.62 55272.65 88888.00 2007-11-25 07:50:19.750 329 12475.60 95.62 55272.65 88888.00 2007-11-25 07:50:19.875 329 12475.62 95.67 55272.65 88888.00 2007-11-25 07:50:20.000 329 12475.60 95.67 55272.68 88888.00 2007-11-25 07:50:20.125 329 12475.62 95.65 55272.65 88888.00 2007-11-25 07:50:20.250 329 12475.65 95.70 55272.65 88888.00 2007-11-25 07:50:20.375 329 12475.70 95.72 55272.68 88888.00 2007-11-25 07:50:20.500 329 12475.75 95.72 55272.70 88888.00 2007-11-25 07:50:20.625 329 12475.77 95.72 55272.70 88888.00 2007-11-25 07:50:20.750 329 12475.83 95.72 55272.75 88888.00 2007-11-25 07:50:20.875 329 12475.88 95.72 55272.70 88888.00 2007-11-25 07:50:21.000 329 12475.92 95.75 55272.72 88888.00 2007-11-25 07:50:21.125 329 12475.92 95.78 55272.72 88888.00 2007-11-25 07:50:21.250 329 12475.95 95.80 55272.72 88888.00 2007-11-25 07:50:21.375 329 12475.95 95.83 55272.75 88888.00 2007-11-25 07:50:21.500 329 12475.98 95.85 55272.78 88888.00 2007-11-25 07:50:21.625 329 12475.98 95.85 55272.78 88888.00 2007-11-25 07:50:21.750 329 12476.00 95.83 55272.78 88888.00 2007-11-25 07:50:21.875 329 12475.98 95.88 55272.80 88888.00 2007-11-25 07:50:22.000 329 12475.98 95.90 55272.80 88888.00 2007-11-25 07:50:22.125 329 12476.02 95.92 55272.78 88888.00 2007-11-25 07:50:22.250 329 12476.08 95.90 55272.80 88888.00 2007-11-25 07:50:22.375 329 12476.15 95.90 55272.82 88888.00 2007-11-25 07:50:22.500 329 12476.15 95.95 55272.82 88888.00 2007-11-25 07:50:22.625 329 12476.15 95.95 55272.80 88888.00 2007-11-25 07:50:22.750 329 12476.12 95.97 55272.82 88888.00 2007-11-25 07:50:22.875 329 12476.20 95.97 55272.82 88888.00 2007-11-25 07:50:23.000 329 12476.20 96.00 55272.82 88888.00 2007-11-25 07:50:23.125 329 12476.23 95.97 55272.85 88888.00 2007-11-25 07:50:23.250 329 12476.30 95.97 55272.85 88888.00 2007-11-25 07:50:23.375 329 12476.38 96.00 55272.88 88888.00 2007-11-25 07:50:23.500 329 12476.35 96.00 55272.85 88888.00 2007-11-25 07:50:23.625 329 12476.38 96.03 55272.85 88888.00 2007-11-25 07:50:23.750 329 12476.40 96.00 55272.85 88888.00 2007-11-25 07:50:23.875 329 12476.42 96.00 55272.88 88888.00 2007-11-25 07:50:24.000 329 12476.45 96.00 55272.90 88888.00 2007-11-25 07:50:24.125 329 12476.48 96.03 55272.93 88888.00 2007-11-25 07:50:24.250 329 12476.50 96.03 55272.95 88888.00 2007-11-25 07:50:24.375 329 12476.52 96.03 55272.95 88888.00 2007-11-25 07:50:24.500 329 12476.55 96.03 55272.95 88888.00 2007-11-25 07:50:24.625 329 12476.58 96.03 55272.95 88888.00 2007-11-25 07:50:24.750 329 12476.55 96.05 55273.00 88888.00 2007-11-25 07:50:24.875 329 12476.58 96.05 55273.00 88888.00 2007-11-25 07:50:25.000 329 12476.65 96.05 55272.97 88888.00 2007-11-25 07:50:25.125 329 12476.62 96.05 55273.03 88888.00 2007-11-25 07:50:25.250 329 12476.58 96.08 55273.05 88888.00 2007-11-25 07:50:25.375 329 12476.62 96.05 55273.03 88888.00 2007-11-25 07:50:25.500 329 12476.75 96.08 55273.03 88888.00 2007-11-25 07:50:25.625 329 12476.77 96.05 55273.00 88888.00 2007-11-25 07:50:25.750 329 12476.80 96.08 55273.03 88888.00 2007-11-25 07:50:25.875 329 12476.83 96.08 55273.05 88888.00 2007-11-25 07:50:26.000 329 12476.83 96.08 55273.03 88888.00 2007-11-25 07:50:26.125 329 12476.85 96.08 55273.03 88888.00 2007-11-25 07:50:26.250 329 12476.92 96.10 55273.12 88888.00 2007-11-25 07:50:26.375 329 12476.98 96.08 55273.12 88888.00 2007-11-25 07:50:26.500 329 12477.00 96.10 55273.12 88888.00 2007-11-25 07:50:26.625 329 12477.02 96.12 55273.12 88888.00 2007-11-25 07:50:26.750 329 12477.00 96.12 55273.15 88888.00 2007-11-25 07:50:26.875 329 12477.02 96.12 55273.12 88888.00 2007-11-25 07:50:27.000 329 12477.05 96.15 55273.15 88888.00 2007-11-25 07:50:27.125 329 12477.02 96.15 55273.15 88888.00 2007-11-25 07:50:27.250 329 12477.12 96.17 55273.18 88888.00 2007-11-25 07:50:27.375 329 12477.15 96.15 55273.22 88888.00 2007-11-25 07:50:27.500 329 12477.12 96.20 55273.22 88888.00 2007-11-25 07:50:27.625 329 12477.10 96.22 55273.22 88888.00 2007-11-25 07:50:27.750 329 12477.15 96.20 55273.22 88888.00 2007-11-25 07:50:27.875 329 12477.20 96.22 55273.22 88888.00 2007-11-25 07:50:28.000 329 12477.27 96.25 55273.25 88888.00 2007-11-25 07:50:28.125 329 12477.30 96.25 55273.28 88888.00 2007-11-25 07:50:28.250 329 12477.30 96.28 55273.30 88888.00 2007-11-25 07:50:28.375 329 12477.35 96.28 55273.32 88888.00 2007-11-25 07:50:28.500 329 12477.38 96.30 55273.30 88888.00 2007-11-25 07:50:28.625 329 12477.33 96.33 55273.32 88888.00 2007-11-25 07:50:28.750 329 12477.35 96.33 55273.35 88888.00 2007-11-25 07:50:28.875 329 12477.42 96.38 55273.35 88888.00 2007-11-25 07:50:29.000 329 12477.42 96.40 55273.38 88888.00 2007-11-25 07:50:29.125 329 12477.48 96.42 55273.40 88888.00 2007-11-25 07:50:29.250 329 12477.50 96.40 55273.38 88888.00 2007-11-25 07:50:29.375 329 12477.52 96.42 55273.38 88888.00 2007-11-25 07:50:29.500 329 12477.55 96.45 55273.38 88888.00 2007-11-25 07:50:29.625 329 12477.62 96.47 55273.40 88888.00 2007-11-25 07:50:29.750 329 12477.65 96.45 55273.43 88888.00 2007-11-25 07:50:29.875 329 12477.65 96.50 55273.43 88888.00 2007-11-25 07:50:30.000 329 12477.67 96.50 55273.43 88888.00 2007-11-25 07:50:30.125 329 12477.65 96.47 55273.43 88888.00 2007-11-25 07:50:30.250 329 12477.67 96.55 55273.45 88888.00 2007-11-25 07:50:30.375 329 12477.73 96.58 55273.43 88888.00 2007-11-25 07:50:30.500 329 12477.75 96.60 55273.47 88888.00 2007-11-25 07:50:30.625 329 12477.80 96.60 55273.47 88888.00 2007-11-25 07:50:30.750 329 12477.83 96.58 55273.47 88888.00 2007-11-25 07:50:30.875 329 12477.80 96.60 55273.50 88888.00 2007-11-25 07:50:31.000 329 12477.85 96.60 55273.50 88888.00 2007-11-25 07:50:31.125 329 12477.85 96.62 55273.50 88888.00 2007-11-25 07:50:31.250 329 12477.83 96.65 55273.50 88888.00 2007-11-25 07:50:31.375 329 12477.90 96.67 55273.50 88888.00 2007-11-25 07:50:31.500 329 12477.95 96.65 55273.50 88888.00 2007-11-25 07:50:31.625 329 12477.95 96.65 55273.53 88888.00 2007-11-25 07:50:31.750 329 12477.95 96.67 55273.55 88888.00 2007-11-25 07:50:31.875 329 12477.95 96.67 55273.55 88888.00 2007-11-25 07:50:32.000 329 12477.95 96.67 55273.55 88888.00 2007-11-25 07:50:32.125 329 12478.00 96.67 55273.57 88888.00 2007-11-25 07:50:32.250 329 12478.00 96.65 55273.57 88888.00 2007-11-25 07:50:32.375 329 12478.08 96.62 55273.57 88888.00 2007-11-25 07:50:32.500 329 12478.10 96.62 55273.60 88888.00 2007-11-25 07:50:32.625 329 12478.12 96.65 55273.60 88888.00 2007-11-25 07:50:32.750 329 12478.17 96.67 55273.62 88888.00 2007-11-25 07:50:32.875 329 12478.17 96.70 55273.62 88888.00 2007-11-25 07:50:33.000 329 12478.17 96.67 55273.62 88888.00 2007-11-25 07:50:33.125 329 12478.12 96.67 55273.65 88888.00 2007-11-25 07:50:33.250 329 12478.15 96.67 55273.62 88888.00 2007-11-25 07:50:33.375 329 12478.20 96.70 55273.65 88888.00 2007-11-25 07:50:33.500 329 12478.25 96.72 55273.68 88888.00 2007-11-25 07:50:33.625 329 12478.20 96.72 55273.70 88888.00 2007-11-25 07:50:33.750 329 12478.23 96.72 55273.70 88888.00 2007-11-25 07:50:33.875 329 12478.23 96.70 55273.70 88888.00 2007-11-25 07:50:34.000 329 12478.25 96.67 55273.68 88888.00 2007-11-25 07:50:34.125 329 12478.33 96.67 55273.70 88888.00 2007-11-25 07:50:34.250 329 12478.33 96.67 55273.70 88888.00 2007-11-25 07:50:34.375 329 12478.38 96.70 55273.72 88888.00 2007-11-25 07:50:34.500 329 12478.35 96.70 55273.72 88888.00 2007-11-25 07:50:34.625 329 12478.30 96.72 55273.72 88888.00 2007-11-25 07:50:34.750 329 12478.27 96.70 55273.72 88888.00 2007-11-25 07:50:34.875 329 12478.33 96.70 55273.75 88888.00 2007-11-25 07:50:35.000 329 12478.35 96.70 55273.78 88888.00 2007-11-25 07:50:35.125 329 12478.30 96.72 55273.80 88888.00 2007-11-25 07:50:35.250 329 12478.27 96.70 55273.82 88888.00 2007-11-25 07:50:35.375 329 12478.30 96.72 55273.82 88888.00 2007-11-25 07:50:35.500 329 12478.35 96.70 55273.85 88888.00 2007-11-25 07:50:35.625 329 12478.40 96.70 55273.85 88888.00 2007-11-25 07:50:35.750 329 12478.45 96.70 55273.85 88888.00 2007-11-25 07:50:35.875 329 12478.50 96.75 55273.85 88888.00 2007-11-25 07:50:36.000 329 12478.58 96.72 55273.88 88888.00 2007-11-25 07:50:36.125 329 12478.58 96.72 55273.90 88888.00 2007-11-25 07:50:36.250 329 12478.55 96.72 55273.88 88888.00 2007-11-25 07:50:36.375 329 12478.55 96.72 55273.88 88888.00 2007-11-25 07:50:36.500 329 12478.52 96.72 55273.93 88888.00 2007-11-25 07:50:36.625 329 12478.58 96.75 55273.93 88888.00 2007-11-25 07:50:36.750 329 12478.58 96.75 55273.95 88888.00 2007-11-25 07:50:36.875 329 12478.58 96.75 55273.93 88888.00 2007-11-25 07:50:37.000 329 12478.62 96.72 55273.95 88888.00 2007-11-25 07:50:37.125 329 12478.67 96.75 55273.97 88888.00 2007-11-25 07:50:37.250 329 12478.65 96.78 55274.00 88888.00 2007-11-25 07:50:37.375 329 12478.67 96.78 55273.95 88888.00 2007-11-25 07:50:37.500 329 12478.65 96.80 55273.97 88888.00 2007-11-25 07:50:37.625 329 12478.65 96.78 55273.97 88888.00 2007-11-25 07:50:37.750 329 12478.70 96.75 55273.95 88888.00 2007-11-25 07:50:37.875 329 12478.67 96.80 55273.97 88888.00 2007-11-25 07:50:38.000 329 12478.73 96.80 55273.97 88888.00 2007-11-25 07:50:38.125 329 12478.67 96.78 55274.03 88888.00 2007-11-25 07:50:38.250 329 12478.75 96.75 55274.05 88888.00 2007-11-25 07:50:38.375 329 12478.85 96.78 55274.05 88888.00 2007-11-25 07:50:38.500 329 12478.85 96.78 55274.05 88888.00 2007-11-25 07:50:38.625 329 12478.92 96.78 55274.07 88888.00 2007-11-25 07:50:38.750 329 12478.90 96.80 55274.07 88888.00 2007-11-25 07:50:38.875 329 12478.83 96.78 55274.07 88888.00 2007-11-25 07:50:39.000 329 12478.80 96.83 55274.10 88888.00 2007-11-25 07:50:39.125 329 12478.88 96.80 55274.10 88888.00 2007-11-25 07:50:39.250 329 12478.88 96.78 55274.10 88888.00 2007-11-25 07:50:39.375 329 12478.92 96.78 55274.10 88888.00 2007-11-25 07:50:39.500 329 12478.90 96.80 55274.12 88888.00 2007-11-25 07:50:39.625 329 12478.90 96.78 55274.12 88888.00 2007-11-25 07:50:39.750 329 12478.98 96.78 55274.15 88888.00 2007-11-25 07:50:39.875 329 12478.98 96.80 55274.15 88888.00 2007-11-25 07:50:40.000 329 12478.98 96.78 55274.18 88888.00 2007-11-25 07:50:40.125 329 12478.92 96.78 55274.15 88888.00 2007-11-25 07:50:40.250 329 12478.95 96.75 55274.15 88888.00 2007-11-25 07:50:40.375 329 12479.00 96.78 55274.18 88888.00 2007-11-25 07:50:40.500 329 12479.00 96.78 55274.18 88888.00 2007-11-25 07:50:40.625 329 12479.05 96.80 55274.22 88888.00 2007-11-25 07:50:40.750 329 12479.08 96.78 55274.20 88888.00 2007-11-25 07:50:40.875 329 12479.02 96.80 55274.20 88888.00 2007-11-25 07:50:41.000 329 12479.00 96.80 55274.22 88888.00 2007-11-25 07:50:41.125 329 12478.92 96.83 55274.22 88888.00 2007-11-25 07:50:41.250 329 12478.98 96.80 55274.22 88888.00 2007-11-25 07:50:41.375 329 12479.00 96.83 55274.25 88888.00 2007-11-25 07:50:41.500 329 12479.02 96.83 55274.28 88888.00 2007-11-25 07:50:41.625 329 12479.08 96.85 55274.30 88888.00 2007-11-25 07:50:41.750 329 12479.02 96.85 55274.30 88888.00 2007-11-25 07:50:41.875 329 12478.98 96.85 55274.30 88888.00 2007-11-25 07:50:42.000 329 12479.02 96.88 55274.32 88888.00 2007-11-25 07:50:42.125 329 12479.05 96.85 55274.32 88888.00 2007-11-25 07:50:42.250 329 12479.12 96.85 55274.35 88888.00 2007-11-25 07:50:42.375 329 12479.15 96.88 55274.35 88888.00 2007-11-25 07:50:42.500 329 12479.15 96.88 55274.35 88888.00 2007-11-25 07:50:42.625 329 12479.12 96.88 55274.38 88888.00 2007-11-25 07:50:42.750 329 12479.15 96.88 55274.38 88888.00 2007-11-25 07:50:42.875 329 12479.15 96.92 55274.35 88888.00 2007-11-25 07:50:43.000 329 12479.17 96.92 55274.38 88888.00 2007-11-25 07:50:43.125 329 12479.12 96.88 55274.38 88888.00 2007-11-25 07:50:43.250 329 12479.10 96.90 55274.43 88888.00 2007-11-25 07:50:43.375 329 12479.12 96.92 55274.40 88888.00 2007-11-25 07:50:43.500 329 12479.17 96.92 55274.40 88888.00 2007-11-25 07:50:43.625 329 12479.20 96.95 55274.40 88888.00 2007-11-25 07:50:43.750 329 12479.17 96.92 55274.40 88888.00 2007-11-25 07:50:43.875 329 12479.20 96.92 55274.43 88888.00 2007-11-25 07:50:44.000 329 12479.27 96.95 55274.45 88888.00 2007-11-25 07:50:44.125 329 12479.38 96.95 55274.47 88888.00 2007-11-25 07:50:44.250 329 12479.38 96.95 55274.45 88888.00 2007-11-25 07:50:44.375 329 12479.40 96.97 55274.45 88888.00 2007-11-25 07:50:44.500 329 12479.40 96.97 55274.45 88888.00 2007-11-25 07:50:44.625 329 12479.45 97.00 55274.43 88888.00 2007-11-25 07:50:44.750 329 12479.48 96.97 55274.45 88888.00 2007-11-25 07:50:44.875 329 12479.45 96.97 55274.45 88888.00 2007-11-25 07:50:45.000 329 12479.40 97.00 55274.47 88888.00 2007-11-25 07:50:45.125 329 12479.42 97.03 55274.50 88888.00 2007-11-25 07:50:45.250 329 12479.48 97.03 55274.50 88888.00 2007-11-25 07:50:45.375 329 12479.52 97.05 55274.50 88888.00 2007-11-25 07:50:45.500 329 12479.58 97.05 55274.50 88888.00 2007-11-25 07:50:45.625 329 12479.58 97.05 55274.50 88888.00 2007-11-25 07:50:45.750 329 12479.60 97.05 55274.47 88888.00 2007-11-25 07:50:45.875 329 12479.62 97.08 55274.47 88888.00 2007-11-25 07:50:46.000 329 12479.55 97.08 55274.50 88888.00 2007-11-25 07:50:46.125 329 12479.58 97.10 55274.53 88888.00 2007-11-25 07:50:46.250 329 12479.65 97.08 55274.55 88888.00 2007-11-25 07:50:46.375 329 12479.65 97.10 55274.55 88888.00 2007-11-25 07:50:46.500 329 12479.67 97.08 55274.55 88888.00 2007-11-25 07:50:46.625 329 12479.67 97.10 55274.55 88888.00 2007-11-25 07:50:46.750 329 12479.75 97.10 55274.55 88888.00 2007-11-25 07:50:46.875 329 12479.73 97.10 55274.57 88888.00 2007-11-25 07:50:47.000 329 12479.73 97.10 55274.57 88888.00 2007-11-25 07:50:47.125 329 12479.77 97.10 55274.55 88888.00 2007-11-25 07:50:47.250 329 12479.83 97.08 55274.60 88888.00 2007-11-25 07:50:47.375 329 12479.92 97.08 55274.57 88888.00 2007-11-25 07:50:47.500 329 12479.92 97.10 55274.60 88888.00 2007-11-25 07:50:47.625 329 12479.95 97.08 55274.57 88888.00 2007-11-25 07:50:47.750 329 12480.00 97.12 55274.62 88888.00 2007-11-25 07:50:47.875 329 12480.08 97.12 55274.60 88888.00 2007-11-25 07:50:48.000 329 12480.15 97.12 55274.62 88888.00 2007-11-25 07:50:48.125 329 12480.10 97.12 55274.65 88888.00 2007-11-25 07:50:48.250 329 12480.05 97.10 55274.65 88888.00 2007-11-25 07:50:48.375 329 12480.08 97.12 55274.65 88888.00 2007-11-25 07:50:48.500 329 12480.12 97.15 55274.65 88888.00 2007-11-25 07:50:48.625 329 12480.17 97.15 55274.65 88888.00 2007-11-25 07:50:48.750 329 12480.25 97.17 55274.65 88888.00 2007-11-25 07:50:48.875 329 12480.30 97.20 55274.68 88888.00 2007-11-25 07:50:49.000 329 12480.33 97.17 55274.68 88888.00 2007-11-25 07:50:49.125 329 12480.35 97.17 55274.70 88888.00 2007-11-25 07:50:49.250 329 12480.40 97.20 55274.70 88888.00 2007-11-25 07:50:49.375 329 12480.50 97.20 55274.70 88888.00 2007-11-25 07:50:49.500 329 12480.48 97.22 55274.70 88888.00 2007-11-25 07:50:49.625 329 12480.45 97.28 55274.72 88888.00 2007-11-25 07:50:49.750 329 12480.42 97.25 55274.72 88888.00 2007-11-25 07:50:49.875 329 12480.48 97.28 55274.75 88888.00 2007-11-25 07:50:50.000 329 12480.55 97.30 55274.75 88888.00 2007-11-25 07:50:50.125 329 12480.52 97.35 55274.75 88888.00 2007-11-25 07:50:50.250 329 12480.52 97.33 55274.75 88888.00 2007-11-25 07:50:50.375 329 12480.62 97.35 55274.72 88888.00 2007-11-25 07:50:50.500 329 12480.70 97.35 55274.75 88888.00 2007-11-25 07:50:50.625 329 12480.67 97.40 55274.75 88888.00 2007-11-25 07:50:50.750 329 12480.70 97.40 55274.75 88888.00 2007-11-25 07:50:50.875 329 12480.73 97.42 55274.80 88888.00 2007-11-25 07:50:51.000 329 12480.75 97.42 55274.80 88888.00 2007-11-25 07:50:51.125 329 12480.77 97.42 55274.80 88888.00 2007-11-25 07:50:51.250 329 12480.75 97.42 55274.80 88888.00 2007-11-25 07:50:51.375 329 12480.83 97.42 55274.80 88888.00 2007-11-25 07:50:51.500 329 12480.92 97.47 55274.80 88888.00 2007-11-25 07:50:51.625 329 12481.00 97.50 55274.80 88888.00 2007-11-25 07:50:51.750 329 12481.02 97.50 55274.82 88888.00 2007-11-25 07:50:51.875 329 12481.00 97.50 55274.82 88888.00 2007-11-25 07:50:52.000 329 12480.95 97.50 55274.80 88888.00 2007-11-25 07:50:52.125 329 12481.02 97.53 55274.82 88888.00 2007-11-25 07:50:52.250 329 12481.05 97.53 55274.85 88888.00 2007-11-25 07:50:52.375 329 12481.05 97.55 55274.85 88888.00 2007-11-25 07:50:52.500 329 12481.00 97.55 55274.90 88888.00 2007-11-25 07:50:52.625 329 12481.02 97.55 55274.93 88888.00 2007-11-25 07:50:52.750 329 12481.05 97.55 55274.93 88888.00 2007-11-25 07:50:52.875 329 12481.05 97.58 55274.93 88888.00 2007-11-25 07:50:53.000 329 12481.10 97.55 55274.95 88888.00 2007-11-25 07:50:53.125 329 12481.12 97.58 55274.93 88888.00 2007-11-25 07:50:53.250 329 12481.12 97.58 55274.95 88888.00 2007-11-25 07:50:53.375 329 12481.15 97.58 55274.95 88888.00 2007-11-25 07:50:53.500 329 12481.20 97.60 55274.97 88888.00 2007-11-25 07:50:53.625 329 12481.23 97.60 55275.00 88888.00 2007-11-25 07:50:53.750 329 12481.17 97.58 55275.00 88888.00 2007-11-25 07:50:53.875 329 12481.20 97.60 55274.95 88888.00 2007-11-25 07:50:54.000 329 12481.23 97.62 55274.97 88888.00 2007-11-25 07:50:54.125 329 12481.23 97.62 55274.97 88888.00 2007-11-25 07:50:54.250 329 12481.20 97.60 55274.97 88888.00 2007-11-25 07:50:54.375 329 12481.33 97.62 55274.97 88888.00 2007-11-25 07:50:54.500 329 12481.30 97.65 55275.00 88888.00 2007-11-25 07:50:54.625 329 12481.35 97.65 55275.00 88888.00 2007-11-25 07:50:54.750 329 12481.30 97.65 55275.03 88888.00 2007-11-25 07:50:54.875 329 12481.27 97.62 55275.05 88888.00 2007-11-25 07:50:55.000 329 12481.27 97.65 55275.05 88888.00 2007-11-25 07:50:55.125 329 12481.27 97.67 55275.07 88888.00 2007-11-25 07:50:55.250 329 12481.27 97.65 55275.07 88888.00 2007-11-25 07:50:55.375 329 12481.38 97.65 55275.05 88888.00 2007-11-25 07:50:55.500 329 12481.40 97.67 55275.07 88888.00 2007-11-25 07:50:55.625 329 12481.42 97.70 55275.07 88888.00 2007-11-25 07:50:55.750 329 12481.42 97.67 55275.07 88888.00 2007-11-25 07:50:55.875 329 12481.45 97.67 55275.10 88888.00 2007-11-25 07:50:56.000 329 12481.48 97.67 55275.10 88888.00 2007-11-25 07:50:56.125 329 12481.50 97.65 55275.10 88888.00 2007-11-25 07:50:56.250 329 12481.50 97.67 55275.12 88888.00 2007-11-25 07:50:56.375 329 12481.55 97.67 55275.15 88888.00 2007-11-25 07:50:56.500 329 12481.55 97.70 55275.18 88888.00 2007-11-25 07:50:56.625 329 12481.45 97.72 55275.18 88888.00 2007-11-25 07:50:56.750 329 12481.50 97.70 55275.20 88888.00 2007-11-25 07:50:56.875 329 12481.48 97.67 55275.18 88888.00 2007-11-25 07:50:57.000 329 12481.50 97.70 55275.18 88888.00 2007-11-25 07:50:57.125 329 12481.50 97.67 55275.20 88888.00 2007-11-25 07:50:57.250 329 12481.38 97.67 55275.22 88888.00 2007-11-25 07:50:57.375 329 12481.33 97.72 55275.25 88888.00 2007-11-25 07:50:57.500 329 12481.40 97.72 55275.25 88888.00 2007-11-25 07:50:57.625 329 12481.42 97.70 55275.28 88888.00 2007-11-25 07:50:57.750 329 12481.38 97.70 55275.28 88888.00 2007-11-25 07:50:57.875 329 12481.38 97.70 55275.30 88888.00 2007-11-25 07:50:58.000 329 12481.40 97.70 55275.28 88888.00 2007-11-25 07:50:58.125 329 12481.35 97.67 55275.30 88888.00 2007-11-25 07:50:58.250 329 12481.35 97.67 55275.30 88888.00 2007-11-25 07:50:58.375 329 12481.38 97.65 55275.30 88888.00 2007-11-25 07:50:58.500 329 12481.38 97.70 55275.30 88888.00 2007-11-25 07:50:58.625 329 12481.40 97.65 55275.35 88888.00 2007-11-25 07:50:58.750 329 12481.38 97.62 55275.32 88888.00 2007-11-25 07:50:58.875 329 12481.33 97.65 55275.32 88888.00 2007-11-25 07:50:59.000 329 12481.40 97.65 55275.35 88888.00 2007-11-25 07:50:59.125 329 12481.48 97.60 55275.40 88888.00 2007-11-25 07:50:59.250 329 12481.45 97.60 55275.38 88888.00 2007-11-25 07:50:59.375 329 12481.40 97.60 55275.38 88888.00 2007-11-25 07:50:59.500 329 12481.38 97.62 55275.38 88888.00 2007-11-25 07:50:59.625 329 12481.35 97.65 55275.40 88888.00 2007-11-25 07:50:59.750 329 12481.38 97.65 55275.45 88888.00 2007-11-25 07:50:59.875 329 12481.42 97.65 55275.45 88888.00 2007-11-25 07:51:00.000 329 12481.48 97.62 55275.45 88888.00 2007-11-25 07:51:00.125 329 12481.40 97.62 55275.45 88888.00 2007-11-25 07:51:00.250 329 12481.35 97.62 55275.45 88888.00 2007-11-25 07:51:00.375 329 12481.30 97.65 55275.45 88888.00 2007-11-25 07:51:00.500 329 12481.35 97.62 55275.43 88888.00 2007-11-25 07:51:00.625 329 12481.45 97.65 55275.47 88888.00 2007-11-25 07:51:00.750 329 12481.52 97.67 55275.50 88888.00 2007-11-25 07:51:00.875 329 12481.50 97.65 55275.50 88888.00 2007-11-25 07:51:01.000 329 12481.42 97.62 55275.47 88888.00 2007-11-25 07:51:01.125 329 12481.38 97.62 55275.53 88888.00 2007-11-25 07:51:01.250 329 12481.38 97.62 55275.55 88888.00 2007-11-25 07:51:01.375 329 12481.38 97.62 55275.50 88888.00 2007-11-25 07:51:01.500 329 12481.38 97.65 55275.55 88888.00 2007-11-25 07:51:01.625 329 12481.42 97.65 55275.55 88888.00 2007-11-25 07:51:01.750 329 12481.45 97.67 55275.55 88888.00 2007-11-25 07:51:01.875 329 12481.50 97.67 55275.57 88888.00 2007-11-25 07:51:02.000 329 12481.52 97.70 55275.55 88888.00 2007-11-25 07:51:02.125 329 12481.50 97.67 55275.55 88888.00 2007-11-25 07:51:02.250 329 12481.38 97.65 55275.60 88888.00 2007-11-25 07:51:02.375 329 12481.38 97.62 55275.62 88888.00 2007-11-25 07:51:02.500 329 12481.38 97.70 55275.62 88888.00 2007-11-25 07:51:02.625 329 12481.45 97.70 55275.65 88888.00 2007-11-25 07:51:02.750 329 12481.42 97.70 55275.62 88888.00 2007-11-25 07:51:02.875 329 12481.42 97.67 55275.60 88888.00 2007-11-25 07:51:03.000 329 12481.38 97.65 55275.60 88888.00 2007-11-25 07:51:03.125 329 12481.35 97.67 55275.60 88888.00 2007-11-25 07:51:03.250 329 12481.33 97.67 55275.65 88888.00 2007-11-25 07:51:03.375 329 12481.38 97.67 55275.65 88888.00 2007-11-25 07:51:03.500 329 12481.38 97.67 55275.65 88888.00 2007-11-25 07:51:03.625 329 12481.40 97.67 55275.68 88888.00 2007-11-25 07:51:03.750 329 12481.38 97.70 55275.68 88888.00 2007-11-25 07:51:03.875 329 12481.38 97.70 55275.65 88888.00 2007-11-25 07:51:04.000 329 12481.30 97.70 55275.68 88888.00 2007-11-25 07:51:04.125 329 12481.33 97.67 55275.68 88888.00 2007-11-25 07:51:04.250 329 12481.35 97.70 55275.68 88888.00 2007-11-25 07:51:04.375 329 12481.40 97.72 55275.72 88888.00 2007-11-25 07:51:04.500 329 12481.38 97.67 55275.72 88888.00 2007-11-25 07:51:04.625 329 12481.38 97.70 55275.72 88888.00 2007-11-25 07:51:04.750 329 12481.40 97.67 55275.70 88888.00 2007-11-25 07:51:04.875 329 12481.40 97.70 55275.75 88888.00 2007-11-25 07:51:05.000 329 12481.48 97.67 55275.78 88888.00 2007-11-25 07:51:05.125 329 12481.42 97.65 55275.78 88888.00 2007-11-25 07:51:05.250 329 12481.45 97.65 55275.75 88888.00 2007-11-25 07:51:05.375 329 12481.48 97.67 55275.75 88888.00 2007-11-25 07:51:05.500 329 12481.52 97.67 55275.78 88888.00 2007-11-25 07:51:05.625 329 12481.50 97.70 55275.78 88888.00 2007-11-25 07:51:05.750 329 12481.48 97.67 55275.78 88888.00 2007-11-25 07:51:05.875 329 12481.50 97.65 55275.75 88888.00 2007-11-25 07:51:06.000 329 12481.45 97.70 55275.78 88888.00 2007-11-25 07:51:06.125 329 12481.48 97.70 55275.80 88888.00 2007-11-25 07:51:06.250 329 12481.52 97.70 55275.82 88888.00 2007-11-25 07:51:06.375 329 12481.58 97.72 55275.82 88888.00 2007-11-25 07:51:06.500 329 12481.52 97.72 55275.85 88888.00 2007-11-25 07:51:06.625 329 12481.50 97.75 55275.85 88888.00 2007-11-25 07:51:06.750 329 12481.50 97.75 55275.88 88888.00 2007-11-25 07:51:06.875 329 12481.55 97.72 55275.90 88888.00 2007-11-25 07:51:07.000 329 12481.58 97.72 55275.88 88888.00 2007-11-25 07:51:07.125 329 12481.55 97.75 55275.88 88888.00 2007-11-25 07:51:07.250 329 12481.48 97.75 55275.88 88888.00 2007-11-25 07:51:07.375 329 12481.48 97.72 55275.85 88888.00 2007-11-25 07:51:07.500 329 12481.58 97.78 55275.90 88888.00 2007-11-25 07:51:07.625 329 12481.58 97.78 55275.88 88888.00 2007-11-25 07:51:07.750 329 12481.52 97.78 55275.85 88888.00 2007-11-25 07:51:07.875 329 12481.52 97.80 55275.90 88888.00 2007-11-25 07:51:08.000 329 12481.58 97.83 55275.93 88888.00 2007-11-25 07:51:08.125 329 12481.67 97.80 55275.90 88888.00 2007-11-25 07:51:08.250 329 12481.65 97.80 55275.93 88888.00 2007-11-25 07:51:08.375 329 12481.70 97.80 55275.93 88888.00 2007-11-25 07:51:08.500 329 12481.70 97.80 55275.95 88888.00 2007-11-25 07:51:08.625 329 12481.67 97.80 55275.95 88888.00 2007-11-25 07:51:08.750 329 12481.60 97.83 55275.97 88888.00 2007-11-25 07:51:08.875 329 12481.55 97.83 55275.97 88888.00 2007-11-25 07:51:09.000 329 12481.58 97.83 55276.00 88888.00 2007-11-25 07:51:09.125 329 12481.60 97.80 55276.00 88888.00 2007-11-25 07:51:09.250 329 12481.58 97.78 55276.00 88888.00 2007-11-25 07:51:09.375 329 12481.58 97.80 55276.00 88888.00 2007-11-25 07:51:09.500 329 12481.58 97.78 55276.00 88888.00 2007-11-25 07:51:09.625 329 12481.60 97.78 55276.00 88888.00 2007-11-25 07:51:09.750 329 12481.60 97.72 55276.00 88888.00 2007-11-25 07:51:09.875 329 12481.60 97.72 55276.00 88888.00 2007-11-25 07:51:10.000 329 12481.62 97.72 55276.03 88888.00 2007-11-25 07:51:10.125 329 12481.62 97.75 55276.03 88888.00 2007-11-25 07:51:10.250 329 12481.62 97.70 55276.05 88888.00 2007-11-25 07:51:10.375 329 12481.67 97.70 55276.05 88888.00 2007-11-25 07:51:10.500 329 12481.65 97.70 55276.03 88888.00 2007-11-25 07:51:10.625 329 12481.67 97.70 55276.07 88888.00 2007-11-25 07:51:10.750 329 12481.67 97.67 55276.05 88888.00 2007-11-25 07:51:10.875 329 12481.65 97.67 55276.05 88888.00 2007-11-25 07:51:11.000 329 12481.58 97.65 55276.10 88888.00 2007-11-25 07:51:11.125 329 12481.50 97.65 55276.10 88888.00 2007-11-25 07:51:11.250 329 12481.52 97.62 55276.12 88888.00 2007-11-25 07:51:11.375 329 12481.48 97.62 55276.07 88888.00 2007-11-25 07:51:11.500 329 12481.45 97.62 55276.10 88888.00 2007-11-25 07:51:11.625 329 12481.45 97.62 55276.12 88888.00 2007-11-25 07:51:11.750 329 12481.42 97.62 55276.12 88888.00 2007-11-25 07:51:11.875 329 12481.40 97.60 55276.10 88888.00 2007-11-25 07:51:12.000 329 12481.45 97.58 55276.12 88888.00 2007-11-25 07:51:12.125 329 12481.40 97.60 55276.12 88888.00 2007-11-25 07:51:12.250 329 12481.38 97.55 55276.15 88888.00 2007-11-25 07:51:12.375 329 12481.40 97.55 55276.15 88888.00 2007-11-25 07:51:12.500 329 12481.42 97.58 55276.18 88888.00 2007-11-25 07:51:12.625 329 12481.42 97.55 55276.20 88888.00 2007-11-25 07:51:12.750 329 12481.42 97.53 55276.18 88888.00 2007-11-25 07:51:12.875 329 12481.42 97.53 55276.18 88888.00 2007-11-25 07:51:13.000 329 12481.33 97.53 55276.18 88888.00 2007-11-25 07:51:13.125 329 12481.38 97.53 55276.20 88888.00 2007-11-25 07:51:13.250 329 12481.42 97.50 55276.20 88888.00 2007-11-25 07:51:13.375 329 12481.45 97.53 55276.25 88888.00 2007-11-25 07:51:13.500 329 12481.35 97.55 55276.22 88888.00 2007-11-25 07:51:13.625 329 12481.27 97.55 55276.22 88888.00 2007-11-25 07:51:13.750 329 12481.38 97.50 55276.22 88888.00 2007-11-25 07:51:13.875 329 12481.42 97.50 55276.22 88888.00 2007-11-25 07:51:14.000 329 12481.40 97.50 55276.22 88888.00 2007-11-25 07:51:14.125 329 12481.40 97.53 55276.22 88888.00 2007-11-25 07:51:14.250 329 12481.35 97.47 55276.22 88888.00 2007-11-25 07:51:14.375 329 12481.38 97.50 55276.22 88888.00 2007-11-25 07:51:14.500 329 12481.45 97.53 55276.22 88888.00 2007-11-25 07:51:14.625 329 12481.45 97.55 55276.25 88888.00 2007-11-25 07:51:14.750 329 12481.38 97.53 55276.25 88888.00 2007-11-25 07:51:14.875 329 12481.40 97.53 55276.25 88888.00 2007-11-25 07:51:15.000 329 12481.42 97.53 55276.28 88888.00 2007-11-25 07:51:15.125 329 12481.42 97.53 55276.28 88888.00 2007-11-25 07:51:15.250 329 12481.33 97.55 55276.28 88888.00 2007-11-25 07:51:15.375 329 12481.30 97.58 55276.28 88888.00 2007-11-25 07:51:15.500 329 12481.35 97.53 55276.30 88888.00 2007-11-25 07:51:15.625 329 12481.30 97.53 55276.30 88888.00 2007-11-25 07:51:15.750 329 12481.30 97.53 55276.30 88888.00 2007-11-25 07:51:15.875 329 12481.27 97.55 55276.30 88888.00 2007-11-25 07:51:16.000 329 12481.25 97.58 55276.28 88888.00 2007-11-25 07:51:16.125 329 12481.23 97.55 55276.30 88888.00 2007-11-25 07:51:16.250 329 12481.20 97.55 55276.30 88888.00 2007-11-25 07:51:16.375 329 12481.20 97.55 55276.32 88888.00 2007-11-25 07:51:16.500 329 12481.20 97.55 55276.32 88888.00 2007-11-25 07:51:16.625 329 12481.27 97.58 55276.32 88888.00 2007-11-25 07:51:16.750 329 12481.27 97.60 55276.35 88888.00 2007-11-25 07:51:16.875 329 12481.20 97.58 55276.35 88888.00 2007-11-25 07:51:17.000 329 12481.25 97.55 55276.35 88888.00 2007-11-25 07:51:17.125 329 12481.27 97.58 55276.38 88888.00 2007-11-25 07:51:17.250 329 12481.27 97.58 55276.38 88888.00 2007-11-25 07:51:17.375 329 12481.25 97.58 55276.35 88888.00 2007-11-25 07:51:17.500 329 12481.23 97.55 55276.35 88888.00 2007-11-25 07:51:17.625 329 12481.27 97.55 55276.35 88888.00 2007-11-25 07:51:17.750 329 12481.30 97.55 55276.35 88888.00 2007-11-25 07:51:17.875 329 12481.35 97.55 55276.38 88888.00 2007-11-25 07:51:18.000 329 12481.35 97.55 55276.38 88888.00 2007-11-25 07:51:18.125 329 12481.30 97.58 55276.38 88888.00 2007-11-25 07:51:18.250 329 12481.25 97.55 55276.40 88888.00 2007-11-25 07:51:18.375 329 12481.30 97.58 55276.40 88888.00 2007-11-25 07:51:18.500 329 12481.23 97.60 55276.40 88888.00 2007-11-25 07:51:18.625 329 12481.23 97.60 55276.40 88888.00 2007-11-25 07:51:18.750 329 12481.25 97.58 55276.40 88888.00 2007-11-25 07:51:18.875 329 12481.25 97.60 55276.43 88888.00 2007-11-25 07:51:19.000 329 12481.23 97.60 55276.43 88888.00 2007-11-25 07:51:19.125 329 12481.30 97.60 55276.45 88888.00 2007-11-25 07:51:19.250 329 12481.33 97.60 55276.47 88888.00 2007-11-25 07:51:19.375 329 12481.35 97.62 55276.43 88888.00 2007-11-25 07:51:19.500 329 12481.33 97.60 55276.40 88888.00 2007-11-25 07:51:19.625 329 12481.33 97.60 55276.40 88888.00 2007-11-25 07:51:19.750 329 12481.30 97.62 55276.43 88888.00 2007-11-25 07:51:19.875 329 12481.30 97.65 55276.43 88888.00 2007-11-25 07:51:20.000 329 12481.30 97.67 55276.43 88888.00 2007-11-25 07:51:20.125 329 12481.25 97.65 55276.45 88888.00 2007-11-25 07:51:20.250 329 12481.23 97.65 55276.40 88888.00 2007-11-25 07:51:20.375 329 12481.27 97.65 55276.43 88888.00 2007-11-25 07:51:20.500 329 12481.23 97.65 55276.38 88888.00 2007-11-25 07:51:20.625 329 12481.30 97.70 55276.43 88888.00 2007-11-25 07:51:20.750 329 12481.27 97.70 55276.40 88888.00 2007-11-25 07:51:20.875 329 12481.27 97.67 55276.43 88888.00 2007-11-25 07:51:21.000 329 12481.25 97.67 55276.43 88888.00 2007-11-25 07:51:21.125 329 12481.25 97.67 55276.47 88888.00 2007-11-25 07:51:21.250 329 12481.25 97.72 55276.45 88888.00 2007-11-25 07:51:21.375 329 12481.33 97.72 55276.45 88888.00 2007-11-25 07:51:21.500 329 12481.30 97.75 55276.43 88888.00 2007-11-25 07:51:21.625 329 12481.30 97.78 55276.45 88888.00 2007-11-25 07:51:21.750 329 12481.27 97.80 55276.50 88888.00 2007-11-25 07:51:21.875 329 12481.30 97.80 55276.50 88888.00 2007-11-25 07:51:22.000 329 12481.30 97.75 55276.47 88888.00 2007-11-25 07:51:22.125 329 12481.33 97.78 55276.47 88888.00 2007-11-25 07:51:22.250 329 12481.30 97.72 55276.43 88888.00 2007-11-25 07:51:22.375 329 12481.40 97.78 55276.45 88888.00 2007-11-25 07:51:22.500 329 12481.38 97.80 55276.43 88888.00 2007-11-25 07:51:22.625 329 12481.35 97.80 55276.47 88888.00 2007-11-25 07:51:22.750 329 12481.33 97.80 55276.47 88888.00 2007-11-25 07:51:22.875 329 12481.38 97.80 55276.43 88888.00 2007-11-25 07:51:23.000 329 12481.42 97.80 55276.45 88888.00 2007-11-25 07:51:23.125 329 12481.42 97.80 55276.47 88888.00 2007-11-25 07:51:23.250 329 12481.35 97.80 55276.45 88888.00 2007-11-25 07:51:23.375 329 12481.35 97.83 55276.50 88888.00 2007-11-25 07:51:23.500 329 12481.38 97.83 55276.47 88888.00 2007-11-25 07:51:23.625 329 12481.48 97.83 55276.47 88888.00 2007-11-25 07:51:23.750 329 12481.48 97.83 55276.50 88888.00 2007-11-25 07:51:23.875 329 12481.42 97.83 55276.50 88888.00 2007-11-25 07:51:24.000 329 12481.35 97.83 55276.47 88888.00 2007-11-25 07:51:24.125 329 12481.38 97.83 55276.50 88888.00 2007-11-25 07:51:24.250 329 12481.42 97.85 55276.53 88888.00 2007-11-25 07:51:24.375 329 12481.42 97.83 55276.53 88888.00 2007-11-25 07:51:24.500 329 12481.42 97.88 55276.55 88888.00 2007-11-25 07:51:24.625 329 12481.50 97.90 55276.53 88888.00 2007-11-25 07:51:24.750 329 12481.48 97.88 55276.53 88888.00 2007-11-25 07:51:24.875 329 12481.35 97.90 55276.55 88888.00 2007-11-25 07:51:25.000 329 12481.35 97.90 55276.53 88888.00 2007-11-25 07:51:25.125 329 12481.35 97.88 55276.55 88888.00 2007-11-25 07:51:25.250 329 12481.38 97.88 55276.55 88888.00 2007-11-25 07:51:25.375 329 12481.48 97.90 55276.57 88888.00 2007-11-25 07:51:25.500 329 12481.48 97.92 55276.53 88888.00 2007-11-25 07:51:25.625 329 12481.48 97.90 55276.53 88888.00 2007-11-25 07:51:25.750 329 12481.40 97.92 55276.53 88888.00 2007-11-25 07:51:25.875 329 12481.35 97.92 55276.53 88888.00 2007-11-25 07:51:26.000 329 12481.35 97.97 55276.53 88888.00 2007-11-25 07:51:26.125 329 12481.40 97.97 55276.53 88888.00 2007-11-25 07:51:26.250 329 12481.45 97.97 55276.55 88888.00 2007-11-25 07:51:26.375 329 12481.40 97.97 55276.55 88888.00 2007-11-25 07:51:26.500 329 12481.38 97.92 55276.55 88888.00 2007-11-25 07:51:26.625 329 12481.42 97.95 55276.55 88888.00 2007-11-25 07:51:26.750 329 12481.48 98.00 55276.57 88888.00 2007-11-25 07:51:26.875 329 12481.48 97.97 55276.57 88888.00 2007-11-25 07:51:27.000 329 12481.42 97.97 55276.55 88888.00 2007-11-25 07:51:27.125 329 12481.48 97.97 55276.55 88888.00 2007-11-25 07:51:27.250 329 12481.50 97.95 55276.57 88888.00 2007-11-25 07:51:27.375 329 12481.50 98.00 55276.57 88888.00 2007-11-25 07:51:27.500 329 12481.48 97.97 55276.57 88888.00 2007-11-25 07:51:27.625 329 12481.50 97.97 55276.55 88888.00 2007-11-25 07:51:27.750 329 12481.55 98.00 55276.55 88888.00 2007-11-25 07:51:27.875 329 12481.50 98.00 55276.57 88888.00 2007-11-25 07:51:28.000 329 12481.50 98.00 55276.55 88888.00 2007-11-25 07:51:28.125 329 12481.55 98.00 55276.55 88888.00 2007-11-25 07:51:28.250 329 12481.52 98.00 55276.55 88888.00 2007-11-25 07:51:28.375 329 12481.55 97.97 55276.53 88888.00 2007-11-25 07:51:28.500 329 12481.58 98.00 55276.57 88888.00 2007-11-25 07:51:28.625 329 12481.58 97.97 55276.57 88888.00 2007-11-25 07:51:28.750 329 12481.55 98.00 55276.55 88888.00 2007-11-25 07:51:28.875 329 12481.58 98.00 55276.57 88888.00 2007-11-25 07:51:29.000 329 12481.58 98.00 55276.55 88888.00 2007-11-25 07:51:29.125 329 12481.58 97.97 55276.57 88888.00 2007-11-25 07:51:29.250 329 12481.58 97.97 55276.57 88888.00 2007-11-25 07:51:29.375 329 12481.60 97.95 55276.55 88888.00 2007-11-25 07:51:29.500 329 12481.62 97.97 55276.55 88888.00 2007-11-25 07:51:29.625 329 12481.60 97.95 55276.60 88888.00 2007-11-25 07:51:29.750 329 12481.58 97.97 55276.60 88888.00 2007-11-25 07:51:29.875 329 12481.62 97.97 55276.60 88888.00 2007-11-25 07:51:30.000 329 12481.62 97.97 55276.57 88888.00 2007-11-25 07:51:30.125 329 12481.62 97.97 55276.62 88888.00 2007-11-25 07:51:30.250 329 12481.60 97.95 55276.62 88888.00 2007-11-25 07:51:30.375 329 12481.62 98.00 55276.62 88888.00 2007-11-25 07:51:30.500 329 12481.62 97.97 55276.57 88888.00 2007-11-25 07:51:30.625 329 12481.62 97.97 55276.55 88888.00 2007-11-25 07:51:30.750 329 12481.60 97.97 55276.60 88888.00 2007-11-25 07:51:30.875 329 12481.58 97.95 55276.57 88888.00 2007-11-25 07:51:31.000 329 12481.58 97.97 55276.60 88888.00 2007-11-25 07:51:31.125 329 12481.55 97.92 55276.57 88888.00 2007-11-25 07:51:31.250 329 12481.60 97.95 55276.60 88888.00 2007-11-25 07:51:31.375 329 12481.62 97.95 55276.60 88888.00 2007-11-25 07:51:31.500 329 12481.62 97.92 55276.60 88888.00 2007-11-25 07:51:31.625 329 12481.60 97.92 55276.60 88888.00 2007-11-25 07:51:31.750 329 12481.55 97.95 55276.60 88888.00 2007-11-25 07:51:31.875 329 12481.62 97.95 55276.62 88888.00 2007-11-25 07:51:32.000 329 12481.65 97.95 55276.62 88888.00 2007-11-25 07:51:32.125 329 12481.65 97.97 55276.65 88888.00 2007-11-25 07:51:32.250 329 12481.65 97.95 55276.62 88888.00 2007-11-25 07:51:32.375 329 12481.67 97.92 55276.65 88888.00 2007-11-25 07:51:32.500 329 12481.62 97.88 55276.60 88888.00 2007-11-25 07:51:32.625 329 12481.58 97.90 55276.62 88888.00 2007-11-25 07:51:32.750 329 12481.58 97.90 55276.62 88888.00 2007-11-25 07:51:32.875 329 12481.58 97.92 55276.65 88888.00 2007-11-25 07:51:33.000 329 12481.58 97.90 55276.62 88888.00 2007-11-25 07:51:33.125 329 12481.62 97.88 55276.62 88888.00 2007-11-25 07:51:33.250 329 12481.60 97.88 55276.65 88888.00 2007-11-25 07:51:33.375 329 12481.52 97.85 55276.62 88888.00 2007-11-25 07:51:33.500 329 12481.50 97.80 55276.62 88888.00 2007-11-25 07:51:33.625 329 12481.52 97.80 55276.60 88888.00 2007-11-25 07:51:33.750 329 12481.55 97.83 55276.60 88888.00 2007-11-25 07:51:33.875 329 12481.50 97.83 55276.62 88888.00 2007-11-25 07:51:34.000 329 12481.52 97.83 55276.62 88888.00 2007-11-25 07:51:34.125 329 12481.50 97.80 55276.62 88888.00 2007-11-25 07:51:34.250 329 12481.48 97.78 55276.57 88888.00 2007-11-25 07:51:34.375 329 12481.45 97.78 55276.57 88888.00 2007-11-25 07:51:34.500 329 12481.38 97.75 55276.60 88888.00 2007-11-25 07:51:34.625 329 12481.38 97.72 55276.62 88888.00 2007-11-25 07:51:34.750 329 12481.42 97.70 55276.65 88888.00 2007-11-25 07:51:34.875 329 12481.38 97.72 55276.62 88888.00 2007-11-25 07:51:35.000 329 12481.35 97.72 55276.68 88888.00 2007-11-25 07:51:35.125 329 12481.40 97.70 55276.68 88888.00 2007-11-25 07:51:35.250 329 12481.40 97.67 55276.68 88888.00 2007-11-25 07:51:35.375 329 12481.42 97.67 55276.65 88888.00 2007-11-25 07:51:35.500 329 12481.38 97.65 55276.62 88888.00 2007-11-25 07:51:35.625 329 12481.38 97.65 55276.62 88888.00 2007-11-25 07:51:35.750 329 12481.35 97.65 55276.65 88888.00 2007-11-25 07:51:35.875 329 12481.27 97.62 55276.65 88888.00 2007-11-25 07:51:36.000 329 12481.30 97.62 55276.68 88888.00 2007-11-25 07:51:36.125 329 12481.33 97.60 55276.68 88888.00 2007-11-25 07:51:36.250 329 12481.30 97.62 55276.68 88888.00 2007-11-25 07:51:36.375 329 12481.27 97.65 55276.62 88888.00 2007-11-25 07:51:36.500 329 12481.25 97.62 55276.65 88888.00 2007-11-25 07:51:36.625 329 12481.25 97.65 55276.65 88888.00 2007-11-25 07:51:36.750 329 12481.33 97.65 55276.65 88888.00 2007-11-25 07:51:36.875 329 12481.30 97.62 55276.70 88888.00 2007-11-25 07:51:37.000 329 12481.33 97.62 55276.60 88888.00 2007-11-25 07:51:37.125 329 12481.38 97.62 55276.65 88888.00 2007-11-25 07:51:37.250 329 12481.40 97.65 55276.65 88888.00 2007-11-25 07:51:37.375 329 12481.40 97.65 55276.62 88888.00 2007-11-25 07:51:37.500 329 12481.45 97.62 55276.68 88888.00 2007-11-25 07:51:37.625 329 12481.40 97.62 55276.65 88888.00 2007-11-25 07:51:37.750 329 12481.42 97.67 55276.65 88888.00 2007-11-25 07:51:37.875 329 12481.45 97.65 55276.68 88888.00 2007-11-25 07:51:38.000 329 12481.48 97.65 55276.68 88888.00 2007-11-25 07:51:38.125 329 12481.45 97.65 55276.65 88888.00 2007-11-25 07:51:38.250 329 12481.45 97.67 55276.62 88888.00 2007-11-25 07:51:38.375 329 12481.50 97.67 55276.62 88888.00 2007-11-25 07:51:38.500 329 12481.52 97.65 55276.65 88888.00 2007-11-25 07:51:38.625 329 12481.55 97.62 55276.65 88888.00 2007-11-25 07:51:38.750 329 12481.52 97.65 55276.68 88888.00 2007-11-25 07:51:38.875 329 12481.48 97.67 55276.65 88888.00 2007-11-25 07:51:39.000 329 12481.48 97.70 55276.65 88888.00 2007-11-25 07:51:39.125 329 12481.48 97.70 55276.65 88888.00 2007-11-25 07:51:39.250 329 12481.48 97.67 55276.65 88888.00 2007-11-25 07:51:39.375 329 12481.55 97.67 55276.65 88888.00 2007-11-25 07:51:39.500 329 12481.52 97.70 55276.68 88888.00 2007-11-25 07:51:39.625 329 12481.55 97.70 55276.65 88888.00 2007-11-25 07:51:39.750 329 12481.52 97.70 55276.70 88888.00 2007-11-25 07:51:39.875 329 12481.50 97.70 55276.70 88888.00 2007-11-25 07:51:40.000 329 12481.55 97.67 55276.68 88888.00 2007-11-25 07:51:40.125 329 12481.58 97.70 55276.65 88888.00 2007-11-25 07:51:40.250 329 12481.50 97.70 55276.68 88888.00 2007-11-25 07:51:40.375 329 12481.52 97.72 55276.65 88888.00 2007-11-25 07:51:40.500 329 12481.55 97.70 55276.57 88888.00 2007-11-25 07:51:40.625 329 12481.60 97.72 55276.57 88888.00 2007-11-25 07:51:40.750 329 12481.58 97.72 55276.60 88888.00 2007-11-25 07:51:40.875 329 12481.58 97.70 55276.62 88888.00 2007-11-25 07:51:41.000 329 12481.58 97.70 55276.62 88888.00 2007-11-25 07:51:41.125 329 12481.62 97.70 55276.60 88888.00 2007-11-25 07:51:41.250 329 12481.60 97.72 55276.60 88888.00 2007-11-25 07:51:41.375 329 12481.62 97.70 55276.60 88888.00 2007-11-25 07:51:41.500 329 12481.67 97.70 55276.60 88888.00 2007-11-25 07:51:41.625 329 12481.67 97.72 55276.57 88888.00 2007-11-25 07:51:41.750 329 12481.65 97.72 55276.60 88888.00 2007-11-25 07:51:41.875 329 12481.67 97.67 55276.57 88888.00 2007-11-25 07:51:42.000 329 12481.70 97.67 55276.57 88888.00 2007-11-25 07:51:42.125 329 12481.67 97.67 55276.60 88888.00 2007-11-25 07:51:42.250 329 12481.62 97.65 55276.57 88888.00 2007-11-25 07:51:42.375 329 12481.70 97.67 55276.60 88888.00 2007-11-25 07:51:42.500 329 12481.70 97.67 55276.62 88888.00 2007-11-25 07:51:42.625 329 12481.65 97.67 55276.62 88888.00 2007-11-25 07:51:42.750 329 12481.67 97.67 55276.62 88888.00 2007-11-25 07:51:42.875 329 12481.70 97.70 55276.62 88888.00 2007-11-25 07:51:43.000 329 12481.73 97.67 55276.62 88888.00 2007-11-25 07:51:43.125 329 12481.70 97.67 55276.60 88888.00 2007-11-25 07:51:43.250 329 12481.70 97.65 55276.62 88888.00 2007-11-25 07:51:43.375 329 12481.73 97.67 55276.55 88888.00 2007-11-25 07:51:43.500 329 12481.73 97.67 55276.53 88888.00 2007-11-25 07:51:43.625 329 12481.83 97.70 55276.55 88888.00 2007-11-25 07:51:43.750 329 12481.85 97.70 55276.57 88888.00 2007-11-25 07:51:43.875 329 12481.83 97.70 55276.57 88888.00 2007-11-25 07:51:44.000 329 12481.77 97.70 55276.55 88888.00 2007-11-25 07:51:44.125 329 12481.80 97.70 55276.60 88888.00 2007-11-25 07:51:44.250 329 12481.83 97.67 55276.57 88888.00 2007-11-25 07:51:44.375 329 12481.85 97.65 55276.55 88888.00 2007-11-25 07:51:44.500 329 12481.85 97.70 55276.55 88888.00 2007-11-25 07:51:44.625 329 12481.83 97.70 55276.62 88888.00 2007-11-25 07:51:44.750 329 12481.88 97.72 55276.60 88888.00 2007-11-25 07:51:44.875 329 12481.88 97.70 55276.53 88888.00 2007-11-25 07:51:45.000 329 12481.92 97.70 55276.50 88888.00 2007-11-25 07:51:45.125 329 12481.90 97.67 55276.50 88888.00 2007-11-25 07:51:45.250 329 12481.83 97.67 55276.55 88888.00 2007-11-25 07:51:45.375 329 12481.80 97.70 55276.53 88888.00 2007-11-25 07:51:45.500 329 12481.88 97.72 55276.55 88888.00 2007-11-25 07:51:45.625 329 12481.95 97.75 55276.57 88888.00 2007-11-25 07:51:45.750 329 12481.95 97.75 55276.60 88888.00 2007-11-25 07:51:45.875 329 12482.02 97.70 55276.60 88888.00 2007-11-25 07:51:46.000 329 12482.08 97.70 55276.55 88888.00 2007-11-25 07:51:46.125 329 12482.05 97.70 55276.50 88888.00 2007-11-25 07:51:46.250 329 12482.08 97.72 55276.55 88888.00 2007-11-25 07:51:46.375 329 12482.10 97.75 55276.57 88888.00 2007-11-25 07:51:46.500 329 12482.05 97.75 55276.57 88888.00 2007-11-25 07:51:46.625 329 12482.08 97.75 55276.57 88888.00 2007-11-25 07:51:46.750 329 12482.10 97.75 55276.55 88888.00 2007-11-25 07:51:46.875 329 12482.15 97.80 55276.55 88888.00 2007-11-25 07:51:47.000 329 12482.20 97.80 55276.53 88888.00 2007-11-25 07:51:47.125 329 12482.23 97.80 55276.50 88888.00 2007-11-25 07:51:47.250 329 12482.20 97.80 55276.55 88888.00 2007-11-25 07:51:47.375 329 12482.23 97.78 55276.53 88888.00 2007-11-25 07:51:47.500 329 12482.23 97.78 55276.53 88888.00 2007-11-25 07:51:47.625 329 12482.23 97.75 55276.53 88888.00 2007-11-25 07:51:47.750 329 12482.27 97.80 55276.57 88888.00 2007-11-25 07:51:47.875 329 12482.30 97.83 55276.55 88888.00 2007-11-25 07:51:48.000 329 12482.30 97.85 55276.50 88888.00 2007-11-25 07:51:48.125 329 12482.38 97.85 55276.55 88888.00 2007-11-25 07:51:48.250 329 12482.27 97.85 55276.53 88888.00 2007-11-25 07:51:48.375 329 12482.27 97.88 55276.53 88888.00 2007-11-25 07:51:48.500 329 12482.35 97.88 55276.53 88888.00 2007-11-25 07:51:48.625 329 12482.38 97.90 55276.55 88888.00 2007-11-25 07:51:48.750 329 12482.35 97.90 55276.55 88888.00 2007-11-25 07:51:48.875 329 12482.33 97.90 55276.55 88888.00 2007-11-25 07:51:49.000 329 12482.38 97.88 55276.47 88888.00 2007-11-25 07:51:49.125 329 12482.38 97.88 55276.50 88888.00 2007-11-25 07:51:49.250 329 12482.35 97.90 55276.47 88888.00 2007-11-25 07:51:49.375 329 12482.40 97.90 55276.47 88888.00 2007-11-25 07:51:49.500 329 12482.45 97.90 55276.47 88888.00 2007-11-25 07:51:49.625 329 12482.40 97.90 55276.47 88888.00 2007-11-25 07:51:49.750 329 12482.38 97.92 55276.47 88888.00 2007-11-25 07:51:49.875 329 12482.40 97.92 55276.53 88888.00 2007-11-25 07:51:50.000 329 12482.42 97.92 55276.45 88888.00 2007-11-25 07:51:50.125 329 12482.50 97.92 55276.45 88888.00 2007-11-25 07:51:50.250 329 12482.48 97.95 55276.50 88888.00 2007-11-25 07:51:50.375 329 12482.48 97.97 55276.50 88888.00 2007-11-25 07:51:50.500 329 12482.45 97.97 55276.50 88888.00 2007-11-25 07:51:50.625 329 12482.48 97.97 55276.53 88888.00 2007-11-25 07:51:50.750 329 12482.55 98.00 55276.50 88888.00 2007-11-25 07:51:50.875 329 12482.60 98.00 55276.50 88888.00 2007-11-25 07:51:51.000 329 12482.58 97.97 55276.50 88888.00 2007-11-25 07:51:51.125 329 12482.62 98.00 55276.50 88888.00 2007-11-25 07:51:51.250 329 12482.60 97.97 55276.50 88888.00 2007-11-25 07:51:51.375 329 12482.62 98.00 55276.50 88888.00 2007-11-25 07:51:51.500 329 12482.60 97.97 55276.50 88888.00 2007-11-25 07:51:51.625 329 12482.58 97.97 55276.47 88888.00 2007-11-25 07:51:51.750 329 12482.58 98.00 55276.50 88888.00 2007-11-25 07:51:51.875 329 12482.58 97.97 55276.50 88888.00 2007-11-25 07:51:52.000 329 12482.60 97.97 55276.45 88888.00 2007-11-25 07:51:52.125 329 12482.65 97.97 55276.47 88888.00 2007-11-25 07:51:52.250 329 12482.58 97.95 55276.53 88888.00 2007-11-25 07:51:52.375 329 12482.62 97.97 55276.47 88888.00 2007-11-25 07:51:52.500 329 12482.65 97.97 55276.53 88888.00 2007-11-25 07:51:52.625 329 12482.70 97.97 55276.55 88888.00 2007-11-25 07:51:52.750 329 12482.73 98.00 55276.53 88888.00 2007-11-25 07:51:52.875 329 12482.77 97.97 55276.53 88888.00 2007-11-25 07:51:53.000 329 12482.83 97.97 55276.53 88888.00 2007-11-25 07:51:53.125 329 12482.88 97.97 55276.50 88888.00 2007-11-25 07:51:53.250 329 12482.77 97.92 55276.50 88888.00 2007-11-25 07:51:53.375 329 12482.77 97.95 55276.53 88888.00 2007-11-25 07:51:53.500 329 12482.83 97.95 55276.55 88888.00 2007-11-25 07:51:53.625 329 12482.77 97.92 55276.50 88888.00 2007-11-25 07:51:53.750 329 12482.75 97.92 55276.50 88888.00 2007-11-25 07:51:53.875 329 12482.77 97.95 55276.53 88888.00 2007-11-25 07:51:54.000 329 12482.77 97.90 55276.50 88888.00 2007-11-25 07:51:54.125 329 12482.80 97.90 55276.53 88888.00 2007-11-25 07:51:54.250 329 12482.83 97.95 55276.53 88888.00 2007-11-25 07:51:54.375 329 12482.88 97.95 55276.50 88888.00 2007-11-25 07:51:54.500 329 12482.85 97.90 55276.47 88888.00 2007-11-25 07:51:54.625 329 12482.83 97.92 55276.50 88888.00 2007-11-25 07:51:54.750 329 12482.88 97.97 55276.55 88888.00 2007-11-25 07:51:54.875 329 12482.88 97.97 55276.50 88888.00 2007-11-25 07:51:55.000 329 12482.92 97.97 55276.50 88888.00 2007-11-25 07:51:55.125 329 12483.00 97.97 55276.53 88888.00 2007-11-25 07:51:55.250 329 12483.00 97.97 55276.53 88888.00 2007-11-25 07:51:55.375 329 12483.08 98.00 55276.50 88888.00 2007-11-25 07:51:55.500 329 12483.02 98.03 55276.50 88888.00 2007-11-25 07:51:55.625 329 12482.98 98.00 55276.53 88888.00 2007-11-25 07:51:55.750 329 12482.92 98.03 55276.50 88888.00 2007-11-25 07:51:55.875 329 12482.98 98.03 55276.45 88888.00 2007-11-25 07:51:56.000 329 12483.10 98.08 55276.50 88888.00 2007-11-25 07:51:56.125 329 12483.15 98.08 55276.53 88888.00 2007-11-25 07:51:56.250 329 12483.12 98.05 55276.47 88888.00 2007-11-25 07:51:56.375 329 12483.15 98.08 55276.47 88888.00 2007-11-25 07:51:56.500 329 12483.23 98.12 55276.50 88888.00 2007-11-25 07:51:56.625 329 12483.20 98.12 55276.50 88888.00 2007-11-25 07:51:56.750 329 12483.23 98.12 55276.50 88888.00 2007-11-25 07:51:56.875 329 12483.25 98.15 55276.47 88888.00 2007-11-25 07:51:57.000 329 12483.27 98.17 55276.45 88888.00 2007-11-25 07:51:57.125 329 12483.27 98.17 55276.45 88888.00 2007-11-25 07:51:57.250 329 12483.27 98.15 55276.47 88888.00 2007-11-25 07:51:57.375 329 12483.33 98.17 55276.45 88888.00 2007-11-25 07:51:57.500 329 12483.33 98.17 55276.45 88888.00 2007-11-25 07:51:57.625 329 12483.40 98.22 55276.45 88888.00 2007-11-25 07:51:57.750 329 12483.42 98.25 55276.43 88888.00 2007-11-25 07:51:57.875 329 12483.40 98.25 55276.40 88888.00 2007-11-25 07:51:58.000 329 12483.45 98.25 55276.43 88888.00 2007-11-25 07:51:58.125 329 12483.55 98.25 55276.43 88888.00 2007-11-25 07:51:58.250 329 12483.60 98.25 55276.47 88888.00 2007-11-25 07:51:58.375 329 12483.50 98.28 55276.45 88888.00 2007-11-25 07:51:58.500 329 12483.45 98.25 55276.43 88888.00 2007-11-25 07:51:58.625 329 12483.48 98.28 55276.40 88888.00 2007-11-25 07:51:58.750 329 12483.48 98.30 55276.45 88888.00 2007-11-25 07:51:58.875 329 12483.45 98.35 55276.43 88888.00 2007-11-25 07:51:59.000 329 12483.48 98.33 55276.45 88888.00 2007-11-25 07:51:59.125 329 12483.55 98.33 55276.45 88888.00 2007-11-25 07:51:59.250 329 12483.58 98.35 55276.45 88888.00 2007-11-25 07:51:59.375 329 12483.62 98.38 55276.45 88888.00 2007-11-25 07:51:59.500 329 12483.60 98.35 55276.47 88888.00 2007-11-25 07:51:59.625 329 12483.60 98.35 55276.43 88888.00 2007-11-25 07:51:59.750 329 12483.65 98.40 55276.43 88888.00 2007-11-25 07:51:59.875 329 12483.62 98.42 55276.40 88888.00 2007-11-25 07:52:00.000 329 12483.58 98.40 55276.43 88888.00 2007-11-25 07:52:00.125 329 12483.55 98.40 55276.45 88888.00 2007-11-25 07:52:00.250 329 12483.55 98.40 55276.47 88888.00 2007-11-25 07:52:00.375 329 12483.60 98.42 55276.50 88888.00 2007-11-25 07:52:00.500 329 12483.65 98.42 55276.47 88888.00 2007-11-25 07:52:00.625 329 12483.70 98.42 55276.45 88888.00 2007-11-25 07:52:00.750 329 12483.70 98.45 55276.47 88888.00 2007-11-25 07:52:00.875 329 12483.62 98.42 55276.45 88888.00 2007-11-25 07:52:01.000 329 12483.55 98.42 55276.47 88888.00 2007-11-25 07:52:01.125 329 12483.58 98.42 55276.45 88888.00 2007-11-25 07:52:01.250 329 12483.62 98.40 55276.45 88888.00 2007-11-25 07:52:01.375 329 12483.70 98.42 55276.45 88888.00 2007-11-25 07:52:01.500 329 12483.70 98.45 55276.47 88888.00 2007-11-25 07:52:01.625 329 12483.75 98.42 55276.45 88888.00 2007-11-25 07:52:01.750 329 12483.75 98.45 55276.47 88888.00 2007-11-25 07:52:01.875 329 12483.75 98.42 55276.45 88888.00 2007-11-25 07:52:02.000 329 12483.73 98.42 55276.45 88888.00 2007-11-25 07:52:02.125 329 12483.73 98.42 55276.47 88888.00 2007-11-25 07:52:02.250 329 12483.70 98.42 55276.45 88888.00 2007-11-25 07:52:02.375 329 12483.75 98.45 55276.47 88888.00 2007-11-25 07:52:02.500 329 12483.73 98.45 55276.45 88888.00 2007-11-25 07:52:02.625 329 12483.73 98.45 55276.47 88888.00 2007-11-25 07:52:02.750 329 12483.77 98.45 55276.50 88888.00 2007-11-25 07:52:02.875 329 12483.80 98.45 55276.50 88888.00 2007-11-25 07:52:03.000 329 12483.85 98.42 55276.50 88888.00 2007-11-25 07:52:03.125 329 12483.85 98.45 55276.45 88888.00 2007-11-25 07:52:03.250 329 12483.85 98.45 55276.45 88888.00 2007-11-25 07:52:03.375 329 12483.88 98.42 55276.47 88888.00 2007-11-25 07:52:03.500 329 12483.88 98.42 55276.50 88888.00 2007-11-25 07:52:03.625 329 12483.83 98.42 55276.45 88888.00 2007-11-25 07:52:03.750 329 12483.88 98.42 55276.45 88888.00 2007-11-25 07:52:03.875 329 12483.88 98.42 55276.47 88888.00 2007-11-25 07:52:04.000 329 12483.85 98.45 55276.47 88888.00 2007-11-25 07:52:04.125 329 12483.83 98.42 55276.47 88888.00 2007-11-25 07:52:04.250 329 12483.83 98.45 55276.47 88888.00 2007-11-25 07:52:04.375 329 12483.77 98.42 55276.47 88888.00 2007-11-25 07:52:04.500 329 12483.73 98.45 55276.45 88888.00 2007-11-25 07:52:04.625 329 12483.75 98.45 55276.47 88888.00 2007-11-25 07:52:04.750 329 12483.77 98.45 55276.50 88888.00 2007-11-25 07:52:04.875 329 12483.80 98.42 55276.50 88888.00 2007-11-25 07:52:05.000 329 12483.77 98.42 55276.45 88888.00 2007-11-25 07:52:05.125 329 12483.85 98.42 55276.47 88888.00 2007-11-25 07:52:05.250 329 12483.90 98.47 55276.43 88888.00 2007-11-25 07:52:05.375 329 12483.90 98.45 55276.47 88888.00 2007-11-25 07:52:05.500 329 12483.88 98.45 55276.47 88888.00 2007-11-25 07:52:05.625 329 12483.85 98.42 55276.45 88888.00 2007-11-25 07:52:05.750 329 12483.92 98.40 55276.47 88888.00 2007-11-25 07:52:05.875 329 12483.95 98.42 55276.47 88888.00 2007-11-25 07:52:06.000 329 12483.90 98.42 55276.47 88888.00 2007-11-25 07:52:06.125 329 12483.90 98.42 55276.45 88888.00 2007-11-25 07:52:06.250 329 12483.90 98.42 55276.50 88888.00 2007-11-25 07:52:06.375 329 12483.88 98.42 55276.50 88888.00 2007-11-25 07:52:06.500 329 12483.85 98.42 55276.50 88888.00 2007-11-25 07:52:06.625 329 12483.90 98.42 55276.50 88888.00 2007-11-25 07:52:06.750 329 12483.92 98.42 55276.50 88888.00 2007-11-25 07:52:06.875 329 12483.90 98.42 55276.50 88888.00 2007-11-25 07:52:07.000 329 12483.88 98.40 55276.47 88888.00 2007-11-25 07:52:07.125 329 12483.90 98.40 55276.50 88888.00 2007-11-25 07:52:07.250 329 12483.95 98.40 55276.50 88888.00 2007-11-25 07:52:07.375 329 12483.95 98.42 55276.50 88888.00 2007-11-25 07:52:07.500 329 12484.00 98.40 55276.53 88888.00 2007-11-25 07:52:07.625 329 12484.02 98.42 55276.50 88888.00 2007-11-25 07:52:07.750 329 12484.02 98.42 55276.50 88888.00 2007-11-25 07:52:07.875 329 12484.00 98.40 55276.50 88888.00 2007-11-25 07:52:08.000 329 12484.00 98.40 55276.53 88888.00 2007-11-25 07:52:08.125 329 12483.98 98.42 55276.50 88888.00 2007-11-25 07:52:08.250 329 12483.98 98.38 55276.45 88888.00 2007-11-25 07:52:08.375 329 12484.02 98.40 55276.47 88888.00 2007-11-25 07:52:08.500 329 12484.02 98.42 55276.47 88888.00 2007-11-25 07:52:08.625 329 12484.02 98.40 55276.45 88888.00 2007-11-25 07:52:08.750 329 12484.08 98.42 55276.50 88888.00 2007-11-25 07:52:08.875 329 12484.12 98.42 55276.53 88888.00 2007-11-25 07:52:09.000 329 12484.17 98.40 55276.50 88888.00 2007-11-25 07:52:09.125 329 12484.17 98.42 55276.50 88888.00 2007-11-25 07:52:09.250 329 12484.15 98.45 55276.47 88888.00 2007-11-25 07:52:09.375 329 12484.15 98.45 55276.50 88888.00 2007-11-25 07:52:09.500 329 12484.10 98.42 55276.53 88888.00 2007-11-25 07:52:09.625 329 12484.15 98.45 55276.50 88888.00 2007-11-25 07:52:09.750 329 12484.20 98.45 55276.47 88888.00 2007-11-25 07:52:09.875 329 12484.17 98.45 55276.45 88888.00 2007-11-25 07:52:10.000 329 12484.20 98.45 55276.45 88888.00 2007-11-25 07:52:10.125 329 12484.23 98.47 55276.47 88888.00 2007-11-25 07:52:10.250 329 12484.23 98.45 55276.50 88888.00 2007-11-25 07:52:10.375 329 12484.23 98.47 55276.47 88888.00 2007-11-25 07:52:10.500 329 12484.25 98.47 55276.50 88888.00 2007-11-25 07:52:10.625 329 12484.23 98.50 55276.53 88888.00 2007-11-25 07:52:10.750 329 12484.23 98.45 55276.53 88888.00 2007-11-25 07:52:10.875 329 12484.27 98.45 55276.50 88888.00 2007-11-25 07:52:11.000 329 12484.33 98.50 55276.47 88888.00 2007-11-25 07:52:11.125 329 12484.30 98.47 55276.47 88888.00 2007-11-25 07:52:11.250 329 12484.27 98.45 55276.50 88888.00 2007-11-25 07:52:11.375 329 12484.33 98.50 55276.53 88888.00 2007-11-25 07:52:11.500 329 12484.35 98.47 55276.50 88888.00 2007-11-25 07:52:11.625 329 12484.27 98.47 55276.53 88888.00 2007-11-25 07:52:11.750 329 12484.27 98.47 55276.53 88888.00 2007-11-25 07:52:11.875 329 12484.20 98.45 55276.53 88888.00 2007-11-25 07:52:12.000 329 12484.17 98.42 55276.45 88888.00 2007-11-25 07:52:12.125 329 12484.20 98.42 55276.50 88888.00 2007-11-25 07:52:12.250 329 12484.17 98.42 55276.47 88888.00 2007-11-25 07:52:12.375 329 12484.23 98.42 55276.47 88888.00 2007-11-25 07:52:12.500 329 12484.25 98.42 55276.50 88888.00 2007-11-25 07:52:12.625 329 12484.27 98.47 55276.53 88888.00 2007-11-25 07:52:12.750 329 12484.30 98.47 55276.55 88888.00 2007-11-25 07:52:12.875 329 12484.33 98.45 55276.53 88888.00 2007-11-25 07:52:13.000 329 12484.38 98.42 55276.47 88888.00 2007-11-25 07:52:13.125 329 12484.38 98.40 55276.47 88888.00 2007-11-25 07:52:13.250 329 12484.33 98.40 55276.50 88888.00 2007-11-25 07:52:13.375 329 12484.38 98.40 55276.50 88888.00 2007-11-25 07:52:13.500 329 12484.33 98.38 55276.50 88888.00 2007-11-25 07:52:13.625 329 12484.27 98.35 55276.45 88888.00 2007-11-25 07:52:13.750 329 12484.23 98.35 55276.47 88888.00 2007-11-25 07:52:13.875 329 12484.17 98.38 55276.50 88888.00 2007-11-25 07:52:14.000 329 12484.17 98.38 55276.50 88888.00 2007-11-25 07:52:14.125 329 12484.27 98.35 55276.47 88888.00 2007-11-25 07:52:14.250 329 12484.35 98.38 55276.50 88888.00 2007-11-25 07:52:14.375 329 12484.30 98.38 55276.45 88888.00 2007-11-25 07:52:14.500 329 12484.25 98.30 55276.45 88888.00 2007-11-25 07:52:14.625 329 12484.23 98.33 55276.47 88888.00 2007-11-25 07:52:14.750 329 12484.23 98.33 55276.45 88888.00 2007-11-25 07:52:14.875 329 12484.25 98.30 55276.45 88888.00 2007-11-25 07:52:15.000 329 12484.25 98.33 55276.47 88888.00 2007-11-25 07:52:15.125 329 12484.27 98.33 55276.50 88888.00 2007-11-25 07:52:15.250 329 12484.30 98.30 55276.47 88888.00 2007-11-25 07:52:15.375 329 12484.38 98.30 55276.45 88888.00 2007-11-25 07:52:15.500 329 12484.35 98.30 55276.43 88888.00 2007-11-25 07:52:15.625 329 12484.33 98.28 55276.43 88888.00 2007-11-25 07:52:15.750 329 12484.33 98.28 55276.45 88888.00 2007-11-25 07:52:15.875 329 12484.38 98.28 55276.47 88888.00 2007-11-25 07:52:16.000 329 12484.40 98.28 55276.47 88888.00 2007-11-25 07:52:16.125 329 12484.35 98.25 55276.47 88888.00 2007-11-25 07:52:16.250 329 12484.30 98.25 55276.45 88888.00 2007-11-25 07:52:16.375 329 12484.40 98.25 55276.45 88888.00 2007-11-25 07:52:16.500 329 12484.40 98.28 55276.43 88888.00 2007-11-25 07:52:16.625 329 12484.38 98.22 55276.40 88888.00 2007-11-25 07:52:16.750 329 12484.40 98.25 55276.43 88888.00 2007-11-25 07:52:16.875 329 12484.42 98.22 55276.45 88888.00 2007-11-25 07:52:17.000 329 12484.40 98.25 55276.45 88888.00 2007-11-25 07:52:17.125 329 12484.38 98.28 55276.45 88888.00 2007-11-25 07:52:17.250 329 12484.45 98.25 55276.45 88888.00 2007-11-25 07:52:17.375 329 12484.50 98.28 55276.43 88888.00 2007-11-25 07:52:17.500 329 12484.55 98.28 55276.43 88888.00 2007-11-25 07:52:17.625 329 12484.58 98.22 55276.43 88888.00 2007-11-25 07:52:17.750 329 12484.45 98.28 55276.43 88888.00 2007-11-25 07:52:17.875 329 12484.48 98.25 55276.40 88888.00 2007-11-25 07:52:18.000 329 12484.52 98.28 55276.40 88888.00 2007-11-25 07:52:18.125 329 12484.55 98.30 55276.40 88888.00 2007-11-25 07:52:18.250 329 12484.50 98.25 55276.40 88888.00 2007-11-25 07:52:18.375 329 12484.52 98.30 55276.38 88888.00 2007-11-25 07:52:18.500 329 12484.50 98.33 55276.40 88888.00 2007-11-25 07:52:18.625 329 12484.48 98.35 55276.40 88888.00 2007-11-25 07:52:18.750 329 12484.45 98.35 55276.45 88888.00 2007-11-25 07:52:18.875 329 12484.48 98.33 55276.40 88888.00 2007-11-25 07:52:19.000 329 12484.50 98.30 55276.38 88888.00 2007-11-25 07:52:19.125 329 12484.50 98.33 55276.38 88888.00 2007-11-25 07:52:19.250 329 12484.50 98.30 55276.43 88888.00 2007-11-25 07:52:19.375 329 12484.55 98.30 55276.43 88888.00 2007-11-25 07:52:19.500 329 12484.50 98.30 55276.40 88888.00 2007-11-25 07:52:19.625 329 12484.50 98.30 55276.40 88888.00 2007-11-25 07:52:19.750 329 12484.52 98.28 55276.43 88888.00 2007-11-25 07:52:19.875 329 12484.55 98.25 55276.40 88888.00 2007-11-25 07:52:20.000 329 12484.60 98.22 55276.38 88888.00 2007-11-25 07:52:20.125 329 12484.60 98.25 55276.40 88888.00 2007-11-25 07:52:20.250 329 12484.58 98.20 55276.40 88888.00 2007-11-25 07:52:20.375 329 12484.60 98.25 55276.40 88888.00 2007-11-25 07:52:20.500 329 12484.60 98.22 55276.38 88888.00 2007-11-25 07:52:20.625 329 12484.65 98.22 55276.38 88888.00 2007-11-25 07:52:20.750 329 12484.70 98.20 55276.40 88888.00 2007-11-25 07:52:20.875 329 12484.65 98.22 55276.38 88888.00 2007-11-25 07:52:21.000 329 12484.65 98.20 55276.40 88888.00 2007-11-25 07:52:21.125 329 12484.67 98.20 55276.40 88888.00 2007-11-25 07:52:21.250 329 12484.70 98.20 55276.40 88888.00 2007-11-25 07:52:21.375 329 12484.75 98.22 55276.40 88888.00 2007-11-25 07:52:21.500 329 12484.67 98.20 55276.40 88888.00 2007-11-25 07:52:21.625 329 12484.62 98.17 55276.40 88888.00 2007-11-25 07:52:21.750 329 12484.60 98.17 55276.40 88888.00 2007-11-25 07:52:21.875 329 12484.62 98.20 55276.43 88888.00 2007-11-25 07:52:22.000 329 12484.62 98.15 55276.40 88888.00 2007-11-25 07:52:22.125 329 12484.58 98.12 55276.40 88888.00 2007-11-25 07:52:22.250 329 12484.60 98.10 55276.40 88888.00 2007-11-25 07:52:22.375 329 12484.65 98.12 55276.38 88888.00 2007-11-25 07:52:22.500 329 12484.73 98.12 55276.40 88888.00 2007-11-25 07:52:22.625 329 12484.75 98.17 55276.35 88888.00 2007-11-25 07:52:22.750 329 12484.75 98.17 55276.38 88888.00 2007-11-25 07:52:22.875 329 12484.70 98.15 55276.38 88888.00 2007-11-25 07:52:23.000 329 12484.73 98.12 55276.35 88888.00 2007-11-25 07:52:23.125 329 12484.75 98.12 55276.38 88888.00 2007-11-25 07:52:23.250 329 12484.75 98.10 55276.35 88888.00 2007-11-25 07:52:23.375 329 12484.75 98.15 55276.38 88888.00 2007-11-25 07:52:23.500 329 12484.75 98.12 55276.40 88888.00 2007-11-25 07:52:23.625 329 12484.73 98.12 55276.40 88888.00 2007-11-25 07:52:23.750 329 12484.75 98.12 55276.40 88888.00 2007-11-25 07:52:23.875 329 12484.80 98.10 55276.38 88888.00 2007-11-25 07:52:24.000 329 12484.80 98.10 55276.38 88888.00 2007-11-25 07:52:24.125 329 12484.83 98.10 55276.40 88888.00 2007-11-25 07:52:24.250 329 12484.83 98.08 55276.40 88888.00 2007-11-25 07:52:24.375 329 12484.83 98.10 55276.35 88888.00 2007-11-25 07:52:24.500 329 12484.80 98.10 55276.40 88888.00 2007-11-25 07:52:24.625 329 12484.80 98.10 55276.38 88888.00 2007-11-25 07:52:24.750 329 12484.80 98.15 55276.38 88888.00 2007-11-25 07:52:24.875 329 12484.90 98.15 55276.38 88888.00 2007-11-25 07:52:25.000 329 12484.95 98.12 55276.35 88888.00 2007-11-25 07:52:25.125 329 12484.92 98.10 55276.38 88888.00 2007-11-25 07:52:25.250 329 12484.92 98.10 55276.40 88888.00 2007-11-25 07:52:25.375 329 12484.98 98.12 55276.38 88888.00 2007-11-25 07:52:25.500 329 12484.98 98.12 55276.35 88888.00 2007-11-25 07:52:25.625 329 12485.05 98.15 55276.38 88888.00 2007-11-25 07:52:25.750 329 12485.10 98.12 55276.38 88888.00 2007-11-25 07:52:25.875 329 12485.08 98.12 55276.35 88888.00 2007-11-25 07:52:26.000 329 12485.08 98.12 55276.35 88888.00 2007-11-25 07:52:26.125 329 12485.08 98.15 55276.35 88888.00 2007-11-25 07:52:26.250 329 12485.05 98.15 55276.35 88888.00 2007-11-25 07:52:26.375 329 12485.12 98.12 55276.35 88888.00 2007-11-25 07:52:26.500 329 12485.12 98.15 55276.35 88888.00 2007-11-25 07:52:26.625 329 12485.12 98.15 55276.38 88888.00 2007-11-25 07:52:26.750 329 12485.10 98.12 55276.35 88888.00 2007-11-25 07:52:26.875 329 12485.05 98.15 55276.35 88888.00 2007-11-25 07:52:27.000 329 12485.08 98.15 55276.38 88888.00 2007-11-25 07:52:27.125 329 12485.08 98.12 55276.40 88888.00 2007-11-25 07:52:27.250 329 12485.05 98.12 55276.38 88888.00 2007-11-25 07:52:27.375 329 12485.08 98.12 55276.38 88888.00 2007-11-25 07:52:27.500 329 12485.05 98.10 55276.38 88888.00 2007-11-25 07:52:27.625 329 12485.05 98.08 55276.40 88888.00 2007-11-25 07:52:27.750 329 12485.08 98.10 55276.40 88888.00 2007-11-25 07:52:27.875 329 12485.15 98.12 55276.35 88888.00 2007-11-25 07:52:28.000 329 12485.08 98.12 55276.35 88888.00 2007-11-25 07:52:28.125 329 12485.02 98.08 55276.35 88888.00 2007-11-25 07:52:28.250 329 12485.05 98.10 55276.35 88888.00 2007-11-25 07:52:28.375 329 12485.12 98.10 55276.40 88888.00 2007-11-25 07:52:28.500 329 12485.12 98.12 55276.40 88888.00 2007-11-25 07:52:28.625 329 12485.08 98.10 55276.38 88888.00 2007-11-25 07:52:28.750 329 12485.00 98.10 55276.38 88888.00 2007-11-25 07:52:28.875 329 12485.02 98.10 55276.38 88888.00 2007-11-25 07:52:29.000 329 12485.02 98.12 55276.35 88888.00 2007-11-25 07:52:29.125 329 12485.05 98.12 55276.40 88888.00 2007-11-25 07:52:29.250 329 12485.02 98.10 55276.38 88888.00 2007-11-25 07:52:29.375 329 12485.08 98.10 55276.38 88888.00 2007-11-25 07:52:29.500 329 12485.10 98.08 55276.35 88888.00 2007-11-25 07:52:29.625 329 12485.12 98.08 55276.38 88888.00 2007-11-25 07:52:29.750 329 12485.20 98.05 55276.35 88888.00 2007-11-25 07:52:29.875 329 12485.23 98.08 55276.40 88888.00 2007-11-25 07:52:30.000 329 12485.20 98.08 55276.38 88888.00 2007-11-25 07:52:30.125 329 12485.17 98.05 55276.38 88888.00 2007-11-25 07:52:30.250 329 12485.17 98.08 55276.38 88888.00 2007-11-25 07:52:30.375 329 12485.17 98.08 55276.38 88888.00 2007-11-25 07:52:30.500 329 12485.17 98.08 55276.38 88888.00 2007-11-25 07:52:30.625 329 12485.15 98.03 55276.32 88888.00 2007-11-25 07:52:30.750 329 12485.15 98.03 55276.38 88888.00 2007-11-25 07:52:30.875 329 12485.15 98.03 55276.38 88888.00 2007-11-25 07:52:31.000 329 12485.15 98.03 55276.40 88888.00 2007-11-25 07:52:31.125 329 12485.15 98.03 55276.40 88888.00 2007-11-25 07:52:31.250 329 12485.15 98.00 55276.40 88888.00 2007-11-25 07:52:31.375 329 12485.17 97.97 55276.38 88888.00 2007-11-25 07:52:31.500 329 12485.17 98.00 55276.40 88888.00 2007-11-25 07:52:31.625 329 12485.12 97.97 55276.40 88888.00 2007-11-25 07:52:31.750 329 12485.10 97.97 55276.40 88888.00 2007-11-25 07:52:31.875 329 12485.12 98.00 55276.40 88888.00 2007-11-25 07:52:32.000 329 12485.08 97.95 55276.38 88888.00 2007-11-25 07:52:32.125 329 12485.08 97.92 55276.38 88888.00 2007-11-25 07:52:32.250 329 12485.08 97.95 55276.43 88888.00 2007-11-25 07:52:32.375 329 12485.15 97.92 55276.40 88888.00 2007-11-25 07:52:32.500 329 12485.08 97.90 55276.40 88888.00 2007-11-25 07:52:32.625 329 12485.05 97.90 55276.43 88888.00 2007-11-25 07:52:32.750 329 12485.08 97.83 55276.43 88888.00 2007-11-25 07:52:32.875 329 12485.12 97.92 55276.43 88888.00 2007-11-25 07:52:33.000 329 12485.08 97.90 55276.38 88888.00 2007-11-25 07:52:33.125 329 12485.05 97.92 55276.40 88888.00 2007-11-25 07:52:33.250 329 12485.10 97.95 55276.40 88888.00 2007-11-25 07:52:33.375 329 12485.15 97.97 55276.40 88888.00 2007-11-25 07:52:33.500 329 12485.10 97.90 55276.40 88888.00 2007-11-25 07:52:33.625 329 12485.05 97.95 55276.40 88888.00 2007-11-25 07:52:33.750 329 12485.02 97.92 55276.40 88888.00 2007-11-25 07:52:33.875 329 12484.98 97.95 55276.40 88888.00 2007-11-25 07:52:34.000 329 12485.00 97.92 55276.40 88888.00 2007-11-25 07:52:34.125 329 12484.98 97.95 55276.40 88888.00 2007-11-25 07:52:34.250 329 12485.00 97.92 55276.43 88888.00 2007-11-25 07:52:34.375 329 12485.08 97.92 55276.35 88888.00 2007-11-25 07:52:34.500 329 12485.10 97.92 55276.40 88888.00 2007-11-25 07:52:34.625 329 12485.10 97.95 55276.43 88888.00 2007-11-25 07:52:34.750 329 12485.12 97.95 55276.43 88888.00 2007-11-25 07:52:34.875 329 12485.12 97.92 55276.40 88888.00 2007-11-25 07:52:35.000 329 12485.05 97.95 55276.43 88888.00 2007-11-25 07:52:35.125 329 12485.08 97.95 55276.43 88888.00 2007-11-25 07:52:35.250 329 12485.10 97.92 55276.43 88888.00 2007-11-25 07:52:35.375 329 12485.10 97.92 55276.43 88888.00 2007-11-25 07:52:35.500 329 12485.10 97.92 55276.38 88888.00 2007-11-25 07:52:35.625 329 12485.12 97.95 55276.38 88888.00 2007-11-25 07:52:35.750 329 12485.05 97.95 55276.38 88888.00 2007-11-25 07:52:35.875 329 12484.98 97.95 55276.40 88888.00 2007-11-25 07:52:36.000 329 12484.98 97.97 55276.40 88888.00 2007-11-25 07:52:36.125 329 12485.02 97.95 55276.43 88888.00 2007-11-25 07:52:36.250 329 12485.00 97.90 55276.45 88888.00 2007-11-25 07:52:36.375 329 12485.05 97.90 55276.43 88888.00 2007-11-25 07:52:36.500 329 12485.08 97.92 55276.43 88888.00 2007-11-25 07:52:36.625 329 12485.02 97.90 55276.45 88888.00 2007-11-25 07:52:36.750 329 12485.00 97.88 55276.43 88888.00 2007-11-25 07:52:36.875 329 12484.98 97.90 55276.43 88888.00 2007-11-25 07:52:37.000 329 12484.98 97.90 55276.43 88888.00 2007-11-25 07:52:37.125 329 12484.90 97.85 55276.45 88888.00 2007-11-25 07:52:37.250 329 12484.95 97.85 55276.40 88888.00 2007-11-25 07:52:37.375 329 12484.92 97.85 55276.38 88888.00 2007-11-25 07:52:37.500 329 12484.88 97.85 55276.43 88888.00 2007-11-25 07:52:37.625 329 12484.90 97.85 55276.40 88888.00 2007-11-25 07:52:37.750 329 12484.90 97.80 55276.38 88888.00 2007-11-25 07:52:37.875 329 12484.88 97.85 55276.40 88888.00 2007-11-25 07:52:38.000 329 12484.83 97.88 55276.43 88888.00 2007-11-25 07:52:38.125 329 12484.88 97.85 55276.43 88888.00 2007-11-25 07:52:38.250 329 12484.90 97.83 55276.45 88888.00 2007-11-25 07:52:38.375 329 12484.95 97.80 55276.45 88888.00 2007-11-25 07:52:38.500 329 12484.95 97.83 55276.40 88888.00 2007-11-25 07:52:38.625 329 12484.95 97.88 55276.40 88888.00 2007-11-25 07:52:38.750 329 12484.95 97.88 55276.43 88888.00 2007-11-25 07:52:38.875 329 12484.95 97.88 55276.45 88888.00 2007-11-25 07:52:39.000 329 12484.92 97.88 55276.45 88888.00 2007-11-25 07:52:39.125 329 12484.95 97.88 55276.45 88888.00 2007-11-25 07:52:39.250 329 12484.88 97.85 55276.47 88888.00 2007-11-25 07:52:39.375 329 12484.92 97.85 55276.43 88888.00 2007-11-25 07:52:39.500 329 12484.90 97.88 55276.43 88888.00 2007-11-25 07:52:39.625 329 12484.90 97.83 55276.45 88888.00 2007-11-25 07:52:39.750 329 12484.85 97.88 55276.47 88888.00 2007-11-25 07:52:39.875 329 12484.88 97.85 55276.45 88888.00 2007-11-25 07:52:40.000 329 12484.92 97.88 55276.45 88888.00 2007-11-25 07:52:40.125 329 12484.90 97.85 55276.47 88888.00 2007-11-25 07:52:40.250 329 12484.85 97.83 55276.45 88888.00 2007-11-25 07:52:40.375 329 12484.83 97.88 55276.47 88888.00 2007-11-25 07:52:40.500 329 12484.80 97.85 55276.45 88888.00 2007-11-25 07:52:40.625 329 12484.80 97.88 55276.43 88888.00 2007-11-25 07:52:40.750 329 12484.80 97.85 55276.43 88888.00 2007-11-25 07:52:40.875 329 12484.75 97.83 55276.43 88888.00 2007-11-25 07:52:41.000 329 12484.77 97.80 55276.43 88888.00 2007-11-25 07:52:41.125 329 12484.75 97.83 55276.45 88888.00 2007-11-25 07:52:41.250 329 12484.73 97.83 55276.45 88888.00 2007-11-25 07:52:41.375 329 12484.73 97.80 55276.43 88888.00 2007-11-25 07:52:41.500 329 12484.77 97.80 55276.43 88888.00 2007-11-25 07:52:41.625 329 12484.75 97.75 55276.45 88888.00 2007-11-25 07:52:41.750 329 12484.67 97.72 55276.43 88888.00 2007-11-25 07:52:41.875 329 12484.67 97.75 55276.45 88888.00 2007-11-25 07:52:42.000 329 12484.67 97.72 55276.45 88888.00 2007-11-25 07:52:42.125 329 12484.62 97.70 55276.43 88888.00 2007-11-25 07:52:42.250 329 12484.50 97.65 55276.45 88888.00 2007-11-25 07:52:42.375 329 12484.55 97.70 55276.43 88888.00 2007-11-25 07:52:42.500 329 12484.58 97.67 55276.45 88888.00 2007-11-25 07:52:42.625 329 12484.55 97.65 55276.45 88888.00 2007-11-25 07:52:42.750 329 12484.52 97.65 55276.45 88888.00 2007-11-25 07:52:42.875 329 12484.42 97.65 55276.40 88888.00 2007-11-25 07:52:43.000 329 12484.42 97.60 55276.40 88888.00 2007-11-25 07:52:43.125 329 12484.42 97.62 55276.47 88888.00 2007-11-25 07:52:43.250 329 12484.42 97.60 55276.47 88888.00 2007-11-25 07:52:43.375 329 12484.50 97.60 55276.43 88888.00 2007-11-25 07:52:43.500 329 12484.50 97.58 55276.40 88888.00 2007-11-25 07:52:43.625 329 12484.52 97.58 55276.43 88888.00 2007-11-25 07:52:43.750 329 12484.45 97.58 55276.43 88888.00 2007-11-25 07:52:43.875 329 12484.42 97.58 55276.45 88888.00 2007-11-25 07:52:44.000 329 12484.48 97.58 55276.43 88888.00 2007-11-25 07:52:44.125 329 12484.48 97.55 55276.43 88888.00 2007-11-25 07:52:44.250 329 12484.40 97.53 55276.40 88888.00 2007-11-25 07:52:44.375 329 12484.42 97.55 55276.43 88888.00 2007-11-25 07:52:44.500 329 12484.45 97.55 55276.43 88888.00 2007-11-25 07:52:44.625 329 12484.42 97.53 55276.40 88888.00 2007-11-25 07:52:44.750 329 12484.45 97.50 55276.43 88888.00 2007-11-25 07:52:44.875 329 12484.48 97.53 55276.43 88888.00 2007-11-25 07:52:45.000 329 12484.45 97.53 55276.43 88888.00 2007-11-25 07:52:45.125 329 12484.42 97.58 55276.43 88888.00 2007-11-25 07:52:45.250 329 12484.42 97.58 55276.43 88888.00 2007-11-25 07:52:45.375 329 12484.40 97.55 55276.40 88888.00 2007-11-25 07:52:45.500 329 12484.40 97.55 55276.40 88888.00 2007-11-25 07:52:45.625 329 12484.30 97.55 55276.40 88888.00 2007-11-25 07:52:45.750 329 12484.33 97.55 55276.40 88888.00 2007-11-25 07:52:45.875 329 12484.38 97.55 55276.40 88888.00 2007-11-25 07:52:46.000 329 12484.42 97.53 55276.40 88888.00 2007-11-25 07:52:46.125 329 12484.48 97.47 55276.40 88888.00 2007-11-25 07:52:46.250 329 12484.52 97.55 55276.43 88888.00 2007-11-25 07:52:46.375 329 12484.50 97.58 55276.43 88888.00 2007-11-25 07:52:46.500 329 12484.42 97.55 55276.40 88888.00 2007-11-25 07:52:46.625 329 12484.45 97.50 55276.38 88888.00 2007-11-25 07:52:46.750 329 12484.45 97.55 55276.38 88888.00 2007-11-25 07:52:46.875 329 12484.45 97.55 55276.38 88888.00 2007-11-25 07:52:47.000 329 12484.45 97.55 55276.40 88888.00 2007-11-25 07:52:47.125 329 12484.55 97.55 55276.40 88888.00 2007-11-25 07:52:47.250 329 12484.48 97.50 55276.40 88888.00 2007-11-25 07:52:47.375 329 12484.40 97.53 55276.43 88888.00 2007-11-25 07:52:47.500 329 12484.42 97.55 55276.40 88888.00 2007-11-25 07:52:47.625 329 12484.42 97.55 55276.35 88888.00 2007-11-25 07:52:47.750 329 12484.40 97.58 55276.38 88888.00 2007-11-25 07:52:47.875 329 12484.40 97.55 55276.35 88888.00 2007-11-25 07:52:48.000 329 12484.38 97.55 55276.35 88888.00 2007-11-25 07:52:48.125 329 12484.33 97.58 55276.38 88888.00 2007-11-25 07:52:48.250 329 12484.35 97.53 55276.38 88888.00 2007-11-25 07:52:48.375 329 12484.38 97.50 55276.38 88888.00 2007-11-25 07:52:48.500 329 12484.40 97.50 55276.43 88888.00 2007-11-25 07:52:48.625 329 12484.45 97.47 55276.40 88888.00 2007-11-25 07:52:48.750 329 12484.42 97.47 55276.38 88888.00 2007-11-25 07:52:48.875 329 12484.40 97.50 55276.35 88888.00 2007-11-25 07:52:49.000 329 12484.38 97.50 55276.38 88888.00 2007-11-25 07:52:49.125 329 12484.38 97.45 55276.38 88888.00 2007-11-25 07:52:49.250 329 12484.33 97.40 55276.35 88888.00 2007-11-25 07:52:49.375 329 12484.27 97.42 55276.38 88888.00 2007-11-25 07:52:49.500 329 12484.33 97.45 55276.38 88888.00 2007-11-25 07:52:49.625 329 12484.35 97.42 55276.32 88888.00 2007-11-25 07:52:49.750 329 12484.33 97.42 55276.38 88888.00 2007-11-25 07:52:49.875 329 12484.38 97.42 55276.32 88888.00 2007-11-25 07:52:50.000 329 12484.30 97.40 55276.35 88888.00 2007-11-25 07:52:50.125 329 12484.33 97.40 55276.35 88888.00 2007-11-25 07:52:50.250 329 12484.38 97.40 55276.35 88888.00 2007-11-25 07:52:50.375 329 12484.42 97.42 55276.38 88888.00 2007-11-25 07:52:50.500 329 12484.42 97.42 55276.32 88888.00 2007-11-25 07:52:50.625 329 12484.35 97.40 55276.32 88888.00 2007-11-25 07:52:50.750 329 12484.33 97.40 55276.35 88888.00 2007-11-25 07:52:50.875 329 12484.38 97.42 55276.35 88888.00 2007-11-25 07:52:51.000 329 12484.38 97.42 55276.32 88888.00 2007-11-25 07:52:51.125 329 12484.35 97.40 55276.32 88888.00 2007-11-25 07:52:51.250 329 12484.25 97.40 55276.30 88888.00 2007-11-25 07:52:51.375 329 12484.25 97.38 55276.30 88888.00 2007-11-25 07:52:51.500 329 12484.33 97.42 55276.28 88888.00 2007-11-25 07:52:51.625 329 12484.35 97.40 55276.25 88888.00 2007-11-25 07:52:51.750 329 12484.27 97.38 55276.28 88888.00 2007-11-25 07:52:51.875 329 12484.25 97.40 55276.28 88888.00 2007-11-25 07:52:52.000 329 12484.27 97.40 55276.30 88888.00 2007-11-25 07:52:52.125 329 12484.35 97.38 55276.30 88888.00 2007-11-25 07:52:52.250 329 12484.33 97.38 55276.30 88888.00 2007-11-25 07:52:52.375 329 12484.42 97.38 55276.28 88888.00 2007-11-25 07:52:52.500 329 12484.40 97.40 55276.30 88888.00 2007-11-25 07:52:52.625 329 12484.38 97.38 55276.28 88888.00 2007-11-25 07:52:52.750 329 12484.35 97.38 55276.30 88888.00 2007-11-25 07:52:52.875 329 12484.35 97.35 55276.25 88888.00 2007-11-25 07:52:53.000 329 12484.38 97.35 55276.25 88888.00 2007-11-25 07:52:53.125 329 12484.35 97.38 55276.25 88888.00 2007-11-25 07:52:53.250 329 12484.35 97.38 55276.28 88888.00 2007-11-25 07:52:53.375 329 12484.45 97.38 55276.25 88888.00 2007-11-25 07:52:53.500 329 12484.48 97.40 55276.28 88888.00 2007-11-25 07:52:53.625 329 12484.50 97.38 55276.28 88888.00 2007-11-25 07:52:53.750 329 12484.45 97.38 55276.28 88888.00 2007-11-25 07:52:53.875 329 12484.42 97.40 55276.22 88888.00 2007-11-25 07:52:54.000 329 12484.40 97.42 55276.25 88888.00 2007-11-25 07:52:54.125 329 12484.40 97.42 55276.25 88888.00 2007-11-25 07:52:54.250 329 12484.40 97.42 55276.25 88888.00 2007-11-25 07:52:54.375 329 12484.45 97.45 55276.25 88888.00 2007-11-25 07:52:54.500 329 12484.48 97.42 55276.25 88888.00 2007-11-25 07:52:54.625 329 12484.48 97.42 55276.25 88888.00 2007-11-25 07:52:54.750 329 12484.45 97.40 55276.22 88888.00 2007-11-25 07:52:54.875 329 12484.48 97.42 55276.22 88888.00 2007-11-25 07:52:55.000 329 12484.50 97.42 55276.22 88888.00 2007-11-25 07:52:55.125 329 12484.42 97.40 55276.18 88888.00 2007-11-25 07:52:55.250 329 12484.38 97.38 55276.20 88888.00 2007-11-25 07:52:55.375 329 12484.45 97.40 55276.22 88888.00 2007-11-25 07:52:55.500 329 12484.48 97.40 55276.20 88888.00 2007-11-25 07:52:55.625 329 12484.52 97.40 55276.22 88888.00 2007-11-25 07:52:55.750 329 12484.55 97.35 55276.20 88888.00 2007-11-25 07:52:55.875 329 12484.48 97.35 55276.20 88888.00 2007-11-25 07:52:56.000 329 12484.45 97.38 55276.22 88888.00 2007-11-25 07:52:56.125 329 12484.42 97.35 55276.22 88888.00 2007-11-25 07:52:56.250 329 12484.40 97.33 55276.25 88888.00 2007-11-25 07:52:56.375 329 12484.45 97.30 55276.22 88888.00 2007-11-25 07:52:56.500 329 12484.48 97.33 55276.22 88888.00 2007-11-25 07:52:56.625 329 12484.40 97.30 55276.18 88888.00 2007-11-25 07:52:56.750 329 12484.40 97.30 55276.18 88888.00 2007-11-25 07:52:56.875 329 12484.48 97.30 55276.20 88888.00 2007-11-25 07:52:57.000 329 12484.45 97.28 55276.18 88888.00 2007-11-25 07:52:57.125 329 12484.42 97.30 55276.20 88888.00 2007-11-25 07:52:57.250 329 12484.38 97.25 55276.20 88888.00 2007-11-25 07:52:57.375 329 12484.38 97.30 55276.18 88888.00 2007-11-25 07:52:57.500 329 12484.40 97.30 55276.18 88888.00 2007-11-25 07:52:57.625 329 12484.45 97.28 55276.20 88888.00 2007-11-25 07:52:57.750 329 12484.45 97.30 55276.20 88888.00 2007-11-25 07:52:57.875 329 12484.40 97.30 55276.18 88888.00 2007-11-25 07:52:58.000 329 12484.48 97.30 55276.12 88888.00 2007-11-25 07:52:58.125 329 12484.52 97.30 55276.18 88888.00 2007-11-25 07:52:58.250 329 12484.45 97.35 55276.20 88888.00 2007-11-25 07:52:58.375 329 12484.40 97.33 55276.12 88888.00 2007-11-25 07:52:58.500 329 12484.45 97.33 55276.12 88888.00 2007-11-25 07:52:58.625 329 12484.60 97.35 55276.12 88888.00 2007-11-25 07:52:58.750 329 12484.70 97.35 55276.12 88888.00 2007-11-25 07:52:58.875 329 12484.65 97.35 55276.12 88888.00 2007-11-25 07:52:59.000 329 12484.67 97.35 55276.12 88888.00 2007-11-25 07:52:59.125 329 12484.67 97.40 55276.15 88888.00 2007-11-25 07:52:59.250 329 12484.62 97.40 55276.12 88888.00 2007-11-25 07:52:59.375 329 12484.60 97.40 55276.10 88888.00 2007-11-25 07:52:59.500 329 12484.62 97.42 55276.15 88888.00 2007-11-25 07:52:59.625 329 12484.67 97.42 55276.10 88888.00 2007-11-25 07:52:59.750 329 12484.67 97.40 55276.07 88888.00 2007-11-25 07:52:59.875 329 12484.65 97.42 55276.07 88888.00 2007-11-25 07:53:00.000 329 12484.65 97.45 55276.10 88888.00 2007-11-25 07:53:00.125 329 12484.70 97.45 55276.07 88888.00 2007-11-25 07:53:00.250 329 12484.73 97.42 55276.05 88888.00 2007-11-25 07:53:00.375 329 12484.67 97.45 55276.10 88888.00 2007-11-25 07:53:00.500 329 12484.65 97.45 55276.05 88888.00 2007-11-25 07:53:00.625 329 12484.65 97.40 55276.05 88888.00 2007-11-25 07:53:00.750 329 12484.73 97.45 55276.05 88888.00 2007-11-25 07:53:00.875 329 12484.77 97.47 55276.07 88888.00 2007-11-25 07:53:01.000 329 12484.75 97.47 55276.05 88888.00 2007-11-25 07:53:01.125 329 12484.70 97.45 55276.05 88888.00 2007-11-25 07:53:01.250 329 12484.75 97.45 55276.03 88888.00 2007-11-25 07:53:01.375 329 12484.77 97.45 55276.03 88888.00 2007-11-25 07:53:01.500 329 12484.75 97.45 55276.05 88888.00 2007-11-25 07:53:01.625 329 12484.75 97.45 55276.07 88888.00 2007-11-25 07:53:01.750 329 12484.73 97.45 55276.05 88888.00 2007-11-25 07:53:01.875 329 12484.77 97.45 55276.03 88888.00 2007-11-25 07:53:02.000 329 12484.85 97.50 55276.05 88888.00 2007-11-25 07:53:02.125 329 12484.88 97.47 55276.05 88888.00 2007-11-25 07:53:02.250 329 12484.85 97.42 55276.03 88888.00 2007-11-25 07:53:02.375 329 12484.88 97.42 55276.00 88888.00 2007-11-25 07:53:02.500 329 12484.88 97.47 55276.03 88888.00 2007-11-25 07:53:02.625 329 12484.90 97.50 55276.03 88888.00 2007-11-25 07:53:02.750 329 12484.90 97.45 55276.03 88888.00 2007-11-25 07:53:02.875 329 12484.90 97.42 55276.05 88888.00 2007-11-25 07:53:03.000 329 12484.90 97.42 55276.05 88888.00 2007-11-25 07:53:03.125 329 12484.85 97.47 55276.05 88888.00 2007-11-25 07:53:03.250 329 12484.90 97.47 55276.03 88888.00 2007-11-25 07:53:03.375 329 12484.92 97.47 55276.03 88888.00 2007-11-25 07:53:03.500 329 12484.90 97.40 55276.03 88888.00 2007-11-25 07:53:03.625 329 12484.85 97.45 55276.03 88888.00 2007-11-25 07:53:03.750 329 12484.88 97.47 55276.03 88888.00 2007-11-25 07:53:03.875 329 12484.90 97.42 55276.00 88888.00 2007-11-25 07:53:04.000 329 12484.98 97.45 55276.03 88888.00 2007-11-25 07:53:04.125 329 12485.00 97.42 55276.03 88888.00 2007-11-25 07:53:04.250 329 12485.00 97.40 55276.03 88888.00 2007-11-25 07:53:04.375 329 12485.08 97.42 55276.03 88888.00 2007-11-25 07:53:04.500 329 12485.02 97.42 55276.00 88888.00 2007-11-25 07:53:04.625 329 12484.95 97.42 55276.00 88888.00 2007-11-25 07:53:04.750 329 12485.00 97.45 55276.00 88888.00 2007-11-25 07:53:04.875 329 12485.02 97.42 55276.00 88888.00 2007-11-25 07:53:05.000 329 12484.98 97.40 55275.97 88888.00 2007-11-25 07:53:05.125 329 12485.02 97.45 55275.97 88888.00 2007-11-25 07:53:05.250 329 12485.02 97.45 55276.05 88888.00 2007-11-25 07:53:05.375 329 12485.02 97.42 55276.03 88888.00 2007-11-25 07:53:05.500 329 12484.98 97.42 55276.00 88888.00 2007-11-25 07:53:05.625 329 12485.00 97.42 55275.97 88888.00 2007-11-25 07:53:05.750 329 12485.08 97.45 55276.00 88888.00 2007-11-25 07:53:05.875 329 12485.02 97.42 55275.97 88888.00 2007-11-25 07:53:06.000 329 12485.02 97.42 55276.00 88888.00 2007-11-25 07:53:06.125 329 12485.12 97.45 55276.03 88888.00 2007-11-25 07:53:06.250 329 12485.10 97.40 55276.00 88888.00 2007-11-25 07:53:06.375 329 12485.10 97.40 55276.00 88888.00 2007-11-25 07:53:06.500 329 12485.08 97.42 55276.00 88888.00 2007-11-25 07:53:06.625 329 12485.12 97.42 55276.03 88888.00 2007-11-25 07:53:06.750 329 12485.12 97.40 55275.95 88888.00 2007-11-25 07:53:06.875 329 12485.10 97.40 55275.95 88888.00 2007-11-25 07:53:07.000 329 12485.12 97.42 55275.97 88888.00 2007-11-25 07:53:07.125 329 12485.15 97.40 55276.00 88888.00 2007-11-25 07:53:07.250 329 12485.15 97.42 55275.97 88888.00 2007-11-25 07:53:07.375 329 12485.12 97.42 55275.97 88888.00 2007-11-25 07:53:07.500 329 12485.02 97.40 55275.97 88888.00 2007-11-25 07:53:07.625 329 12484.98 97.42 55275.95 88888.00 2007-11-25 07:53:07.750 329 12485.02 97.42 55275.95 88888.00 2007-11-25 07:53:07.875 329 12485.05 97.40 55275.93 88888.00 2007-11-25 07:53:08.000 329 12485.05 97.42 55275.95 88888.00 2007-11-25 07:53:08.125 329 12485.00 97.45 55275.97 88888.00 2007-11-25 07:53:08.250 329 12484.98 97.42 55275.95 88888.00 2007-11-25 07:53:08.375 329 12485.08 97.42 55275.95 88888.00 2007-11-25 07:53:08.500 329 12485.08 97.40 55275.95 88888.00 2007-11-25 07:53:08.625 329 12485.00 97.42 55275.95 88888.00 2007-11-25 07:53:08.750 329 12485.08 97.42 55275.95 88888.00 2007-11-25 07:53:08.875 329 12485.15 97.38 55275.93 88888.00 2007-11-25 07:53:09.000 329 12485.17 97.40 55275.93 88888.00 2007-11-25 07:53:09.125 329 12485.17 97.42 55275.97 88888.00 2007-11-25 07:53:09.250 329 12485.12 97.40 55275.95 88888.00 2007-11-25 07:53:09.375 329 12485.12 97.38 55275.95 88888.00 2007-11-25 07:53:09.500 329 12485.15 97.40 55275.95 88888.00 2007-11-25 07:53:09.625 329 12485.17 97.42 55275.95 88888.00 2007-11-25 07:53:09.750 329 12485.23 97.42 55275.95 88888.00 2007-11-25 07:53:09.875 329 12485.23 97.42 55275.95 88888.00 2007-11-25 07:53:10.000 329 12485.35 97.42 55275.93 88888.00 2007-11-25 07:53:10.125 329 12485.38 97.42 55275.90 88888.00 2007-11-25 07:53:10.250 329 12485.33 97.40 55275.93 88888.00 2007-11-25 07:53:10.375 329 12485.30 97.42 55275.93 88888.00 2007-11-25 07:53:10.500 329 12485.33 97.45 55275.88 88888.00 2007-11-25 07:53:10.625 329 12485.33 97.47 55275.88 88888.00 2007-11-25 07:53:10.750 329 12485.30 97.47 55275.88 88888.00 2007-11-25 07:53:10.875 329 12485.30 97.47 55275.88 88888.00 2007-11-25 07:53:11.000 329 12485.33 97.47 55275.85 88888.00 2007-11-25 07:53:11.125 329 12485.38 97.47 55275.88 88888.00 2007-11-25 07:53:11.250 329 12485.38 97.47 55275.88 88888.00 2007-11-25 07:53:11.375 329 12485.35 97.50 55275.88 88888.00 2007-11-25 07:53:11.500 329 12485.35 97.47 55275.88 88888.00 2007-11-25 07:53:11.625 329 12485.42 97.50 55275.85 88888.00 2007-11-25 07:53:11.750 329 12485.35 97.53 55275.85 88888.00 2007-11-25 07:53:11.875 329 12485.40 97.53 55275.88 88888.00 2007-11-25 07:53:12.000 329 12485.48 97.53 55275.85 88888.00 2007-11-25 07:53:12.125 329 12485.45 97.53 55275.85 88888.00 2007-11-25 07:53:12.250 329 12485.50 97.53 55275.88 88888.00 2007-11-25 07:53:12.375 329 12485.50 97.55 55275.85 88888.00 2007-11-25 07:53:12.500 329 12485.48 97.58 55275.88 88888.00 2007-11-25 07:53:12.625 329 12485.50 97.55 55275.88 88888.00 2007-11-25 07:53:12.750 329 12485.52 97.53 55275.85 88888.00 2007-11-25 07:53:12.875 329 12485.55 97.55 55275.80 88888.00 2007-11-25 07:53:13.000 329 12485.55 97.58 55275.82 88888.00 2007-11-25 07:53:13.125 329 12485.55 97.58 55275.85 88888.00 2007-11-25 07:53:13.250 329 12485.60 97.58 55275.82 88888.00 2007-11-25 07:53:13.375 329 12485.62 97.58 55275.82 88888.00 2007-11-25 07:53:13.500 329 12485.55 97.58 55275.82 88888.00 2007-11-25 07:53:13.625 329 12485.52 97.55 55275.82 88888.00 2007-11-25 07:53:13.750 329 12485.50 97.58 55275.80 88888.00 2007-11-25 07:53:13.875 329 12485.50 97.58 55275.85 88888.00 2007-11-25 07:53:14.000 329 12485.58 97.60 55275.82 88888.00 2007-11-25 07:53:14.125 329 12485.62 97.60 55275.82 88888.00 2007-11-25 07:53:14.250 329 12485.62 97.60 55275.82 88888.00 2007-11-25 07:53:14.375 329 12485.58 97.62 55275.85 88888.00 2007-11-25 07:53:14.500 329 12485.60 97.62 55275.85 88888.00 2007-11-25 07:53:14.625 329 12485.60 97.60 55275.85 88888.00 2007-11-25 07:53:14.750 329 12485.65 97.60 55275.80 88888.00 2007-11-25 07:53:14.875 329 12485.65 97.60 55275.80 88888.00 2007-11-25 07:53:15.000 329 12485.60 97.62 55275.78 88888.00 2007-11-25 07:53:15.125 329 12485.65 97.62 55275.82 88888.00 2007-11-25 07:53:15.250 329 12485.67 97.60 55275.80 88888.00 2007-11-25 07:53:15.375 329 12485.67 97.60 55275.82 88888.00 2007-11-25 07:53:15.500 329 12485.60 97.58 55275.80 88888.00 2007-11-25 07:53:15.625 329 12485.65 97.60 55275.80 88888.00 2007-11-25 07:53:15.750 329 12485.73 97.62 55275.78 88888.00 2007-11-25 07:53:15.875 329 12485.77 97.62 55275.78 88888.00 2007-11-25 07:53:16.000 329 12485.75 97.60 55275.75 88888.00 2007-11-25 07:53:16.125 329 12485.75 97.60 55275.78 88888.00 2007-11-25 07:53:16.250 329 12485.77 97.62 55275.78 88888.00 2007-11-25 07:53:16.375 329 12485.73 97.65 55275.80 88888.00 2007-11-25 07:53:16.500 329 12485.75 97.62 55275.78 88888.00 2007-11-25 07:53:16.625 329 12485.80 97.62 55275.78 88888.00 2007-11-25 07:53:16.750 329 12485.80 97.62 55275.78 88888.00 2007-11-25 07:53:16.875 329 12485.80 97.62 55275.80 88888.00 2007-11-25 07:53:17.000 329 12485.88 97.65 55275.78 88888.00 2007-11-25 07:53:17.125 329 12485.92 97.65 55275.78 88888.00 2007-11-25 07:53:17.250 329 12485.90 97.65 55275.78 88888.00 2007-11-25 07:53:17.375 329 12485.85 97.65 55275.78 88888.00 2007-11-25 07:53:17.500 329 12485.83 97.65 55275.75 88888.00 2007-11-25 07:53:17.625 329 12486.00 97.65 55275.75 88888.00 2007-11-25 07:53:17.750 329 12486.05 97.65 55275.75 88888.00 2007-11-25 07:53:17.875 329 12486.02 97.70 55275.75 88888.00 2007-11-25 07:53:18.000 329 12486.00 97.72 55275.78 88888.00 2007-11-25 07:53:18.125 329 12486.00 97.70 55275.78 88888.00 2007-11-25 07:53:18.250 329 12486.00 97.65 55275.75 88888.00 2007-11-25 07:53:18.375 329 12486.05 97.65 55275.75 88888.00 2007-11-25 07:53:18.500 329 12486.00 97.67 55275.75 88888.00 2007-11-25 07:53:18.625 329 12485.95 97.70 55275.75 88888.00 2007-11-25 07:53:18.750 329 12486.00 97.70 55275.75 88888.00 2007-11-25 07:53:18.875 329 12486.00 97.70 55275.72 88888.00 2007-11-25 07:53:19.000 329 12486.02 97.72 55275.72 88888.00 2007-11-25 07:53:19.125 329 12486.02 97.75 55275.75 88888.00 2007-11-25 07:53:19.250 329 12485.98 97.75 55275.75 88888.00 2007-11-25 07:53:19.375 329 12486.08 97.72 55275.75 88888.00 2007-11-25 07:53:19.500 329 12486.15 97.80 55275.72 88888.00 2007-11-25 07:53:19.625 329 12486.20 97.78 55275.72 88888.00 2007-11-25 07:53:19.750 329 12486.15 97.75 55275.75 88888.00 2007-11-25 07:53:19.875 329 12486.10 97.75 55275.78 88888.00 2007-11-25 07:53:20.000 329 12486.15 97.78 55275.78 88888.00 2007-11-25 07:53:20.125 329 12486.12 97.80 55275.75 88888.00 2007-11-25 07:53:20.250 329 12486.08 97.78 55275.82 88888.00 2007-11-25 07:53:20.375 329 12486.12 97.80 55275.80 88888.00 2007-11-25 07:53:20.500 329 12486.08 97.80 55275.80 88888.00 2007-11-25 07:53:20.625 329 12486.08 97.78 55275.80 88888.00 2007-11-25 07:53:20.750 329 12486.05 97.78 55275.80 88888.00 2007-11-25 07:53:20.875 329 12486.08 97.72 55275.78 88888.00 2007-11-25 07:53:21.000 329 12486.17 97.75 55275.78 88888.00 2007-11-25 07:53:21.125 329 12486.15 97.75 55275.78 88888.00 2007-11-25 07:53:21.250 329 12486.05 97.72 55275.78 88888.00 2007-11-25 07:53:21.375 329 12486.02 97.72 55275.75 88888.00 2007-11-25 07:53:21.500 329 12486.02 97.72 55275.78 88888.00 2007-11-25 07:53:21.625 329 12486.05 97.72 55275.78 88888.00 2007-11-25 07:53:21.750 329 12486.05 97.72 55275.75 88888.00 2007-11-25 07:53:21.875 329 12486.00 97.72 55275.78 88888.00 2007-11-25 07:53:22.000 329 12486.02 97.70 55275.78 88888.00 2007-11-25 07:53:22.125 329 12486.08 97.70 55275.78 88888.00 2007-11-25 07:53:22.250 329 12486.05 97.67 55275.72 88888.00 2007-11-25 07:53:22.375 329 12486.12 97.67 55275.75 88888.00 2007-11-25 07:53:22.500 329 12486.17 97.62 55275.75 88888.00 2007-11-25 07:53:22.625 329 12486.12 97.67 55275.75 88888.00 2007-11-25 07:53:22.750 329 12486.10 97.65 55275.72 88888.00 2007-11-25 07:53:22.875 329 12486.05 97.67 55275.75 88888.00 2007-11-25 07:53:23.000 329 12486.10 97.67 55275.72 88888.00 2007-11-25 07:53:23.125 329 12486.15 97.67 55275.78 88888.00 2007-11-25 07:53:23.250 329 12486.15 97.67 55275.80 88888.00 2007-11-25 07:53:23.375 329 12486.17 97.70 55275.75 88888.00 2007-11-25 07:53:23.500 329 12486.17 97.70 55275.80 88888.00 2007-11-25 07:53:23.625 329 12486.17 97.67 55275.78 88888.00 2007-11-25 07:53:23.750 329 12486.20 97.67 55275.80 88888.00 2007-11-25 07:53:23.875 329 12486.25 97.67 55275.80 88888.00 2007-11-25 07:53:24.000 329 12486.17 97.70 55275.80 88888.00 2007-11-25 07:53:24.125 329 12486.15 97.70 55275.78 88888.00 2007-11-25 07:53:24.250 329 12486.17 97.67 55275.78 88888.00 2007-11-25 07:53:24.375 329 12486.25 97.70 55275.78 88888.00 2007-11-25 07:53:24.500 329 12486.30 97.70 55275.75 88888.00 2007-11-25 07:53:24.625 329 12486.40 97.72 55275.78 88888.00 2007-11-25 07:53:24.750 329 12486.45 97.75 55275.75 88888.00 2007-11-25 07:53:24.875 329 12486.40 97.72 55275.72 88888.00 2007-11-25 07:53:25.000 329 12486.42 97.72 55275.72 88888.00 2007-11-25 07:53:25.125 329 12486.45 97.75 55275.75 88888.00 2007-11-25 07:53:25.250 329 12486.45 97.72 55275.72 88888.00 2007-11-25 07:53:25.375 329 12486.45 97.78 55275.72 88888.00 2007-11-25 07:53:25.500 329 12486.48 97.75 55275.72 88888.00 2007-11-25 07:53:25.625 329 12486.48 97.75 55275.72 88888.00 2007-11-25 07:53:25.750 329 12486.42 97.75 55275.72 88888.00 2007-11-25 07:53:25.875 329 12486.38 97.75 55275.72 88888.00 2007-11-25 07:53:26.000 329 12486.38 97.78 55275.70 88888.00 2007-11-25 07:53:26.125 329 12486.40 97.80 55275.70 88888.00 2007-11-25 07:53:26.250 329 12486.38 97.78 55275.70 88888.00 2007-11-25 07:53:26.375 329 12486.40 97.80 55275.70 88888.00 2007-11-25 07:53:26.500 329 12486.42 97.80 55275.72 88888.00 2007-11-25 07:53:26.625 329 12486.45 97.80 55275.70 88888.00 2007-11-25 07:53:26.750 329 12486.52 97.80 55275.72 88888.00 2007-11-25 07:53:26.875 329 12486.48 97.83 55275.72 88888.00 2007-11-25 07:53:27.000 329 12486.48 97.83 55275.75 88888.00 2007-11-25 07:53:27.125 329 12486.48 97.83 55275.75 88888.00 2007-11-25 07:53:27.250 329 12486.40 97.80 55275.75 88888.00 2007-11-25 07:53:27.375 329 12486.42 97.83 55275.70 88888.00 2007-11-25 07:53:27.500 329 12486.45 97.83 55275.72 88888.00 2007-11-25 07:53:27.625 329 12486.48 97.83 55275.70 88888.00 2007-11-25 07:53:27.750 329 12486.52 97.85 55275.72 88888.00 2007-11-25 07:53:27.875 329 12486.52 97.83 55275.70 88888.00 2007-11-25 07:53:28.000 329 12486.50 97.85 55275.70 88888.00 2007-11-25 07:53:28.125 329 12486.58 97.85 55275.70 88888.00 2007-11-25 07:53:28.250 329 12486.62 97.83 55275.68 88888.00 2007-11-25 07:53:28.375 329 12486.62 97.85 55275.70 88888.00 2007-11-25 07:53:28.500 329 12486.65 97.80 55275.70 88888.00 2007-11-25 07:53:28.625 329 12486.60 97.80 55275.72 88888.00 2007-11-25 07:53:28.750 329 12486.58 97.80 55275.70 88888.00 2007-11-25 07:53:28.875 329 12486.60 97.80 55275.68 88888.00 2007-11-25 07:53:29.000 329 12486.70 97.83 55275.70 88888.00 2007-11-25 07:53:29.125 329 12486.77 97.83 55275.70 88888.00 2007-11-25 07:53:29.250 329 12486.77 97.83 55275.70 88888.00 2007-11-25 07:53:29.375 329 12486.75 97.83 55275.70 88888.00 2007-11-25 07:53:29.500 329 12486.70 97.83 55275.65 88888.00 2007-11-25 07:53:29.625 329 12486.77 97.83 55275.68 88888.00 2007-11-25 07:53:29.750 329 12486.80 97.85 55275.68 88888.00 2007-11-25 07:53:29.875 329 12486.77 97.80 55275.68 88888.00 2007-11-25 07:53:30.000 329 12486.83 97.85 55275.68 88888.00 2007-11-25 07:53:30.125 329 12486.83 97.85 55275.68 88888.00 2007-11-25 07:53:30.250 329 12486.83 97.83 55275.68 88888.00 2007-11-25 07:53:30.375 329 12486.88 97.85 55275.68 88888.00 2007-11-25 07:53:30.500 329 12486.92 97.83 55275.68 88888.00 2007-11-25 07:53:30.625 329 12486.95 97.83 55275.70 88888.00 2007-11-25 07:53:30.750 329 12487.00 97.83 55275.70 88888.00 2007-11-25 07:53:30.875 329 12487.00 97.83 55275.68 88888.00 2007-11-25 07:53:31.000 329 12487.00 97.83 55275.68 88888.00 2007-11-25 07:53:31.125 329 12486.98 97.85 55275.65 88888.00 2007-11-25 07:53:31.250 329 12486.98 97.85 55275.68 88888.00 2007-11-25 07:53:31.375 329 12487.00 97.85 55275.70 88888.00 2007-11-25 07:53:31.500 329 12487.00 97.88 55275.65 88888.00 2007-11-25 07:53:31.625 329 12486.98 97.85 55275.65 88888.00 2007-11-25 07:53:31.750 329 12486.95 97.88 55275.62 88888.00 2007-11-25 07:53:31.875 329 12486.95 97.85 55275.65 88888.00 2007-11-25 07:53:32.000 329 12486.95 97.88 55275.62 88888.00 2007-11-25 07:53:32.125 329 12486.98 97.88 55275.65 88888.00 2007-11-25 07:53:32.250 329 12487.00 97.85 55275.65 88888.00 2007-11-25 07:53:32.375 329 12487.08 97.85 55275.65 88888.00 2007-11-25 07:53:32.500 329 12487.10 97.88 55275.65 88888.00 2007-11-25 07:53:32.625 329 12487.12 97.88 55275.65 88888.00 2007-11-25 07:53:32.750 329 12487.10 97.85 55275.65 88888.00 2007-11-25 07:53:32.875 329 12487.08 97.85 55275.68 88888.00 2007-11-25 07:53:33.000 329 12487.12 97.85 55275.68 88888.00 2007-11-25 07:53:33.125 329 12487.12 97.85 55275.70 88888.00 2007-11-25 07:53:33.250 329 12487.08 97.83 55275.68 88888.00 2007-11-25 07:53:33.375 329 12487.05 97.83 55275.68 88888.00 2007-11-25 07:53:33.500 329 12487.08 97.80 55275.68 88888.00 2007-11-25 07:53:33.625 329 12487.10 97.80 55275.68 88888.00 2007-11-25 07:53:33.750 329 12487.08 97.78 55275.68 88888.00 2007-11-25 07:53:33.875 329 12487.10 97.78 55275.65 88888.00 2007-11-25 07:53:34.000 329 12487.10 97.78 55275.68 88888.00 2007-11-25 07:53:34.125 329 12487.05 97.75 55275.72 88888.00 2007-11-25 07:53:34.250 329 12486.98 97.72 55275.72 88888.00 2007-11-25 07:53:34.375 329 12487.00 97.67 55275.70 88888.00 2007-11-25 07:53:34.500 329 12487.05 97.75 55275.70 88888.00 2007-11-25 07:53:34.625 329 12487.10 97.75 55275.70 88888.00 2007-11-25 07:53:34.750 329 12487.10 97.70 55275.72 88888.00 2007-11-25 07:53:34.875 329 12487.10 97.70 55275.72 88888.00 2007-11-25 07:53:35.000 329 12487.12 97.67 55275.65 88888.00 2007-11-25 07:53:35.125 329 12487.15 97.70 55275.68 88888.00 2007-11-25 07:53:35.250 329 12487.10 97.67 55275.68 88888.00 2007-11-25 07:53:35.375 329 12487.08 97.67 55275.68 88888.00 2007-11-25 07:53:35.500 329 12487.15 97.67 55275.68 88888.00 2007-11-25 07:53:35.625 329 12487.17 97.67 55275.72 88888.00 2007-11-25 07:53:35.750 329 12487.12 97.67 55275.70 88888.00 2007-11-25 07:53:35.875 329 12487.08 97.67 55275.70 88888.00 2007-11-25 07:53:36.000 329 12487.05 97.65 55275.70 88888.00 2007-11-25 07:53:36.125 329 12487.08 97.65 55275.72 88888.00 2007-11-25 07:53:36.250 329 12487.08 97.65 55275.72 88888.00 2007-11-25 07:53:36.375 329 12487.12 97.65 55275.70 88888.00 2007-11-25 07:53:36.500 329 12487.10 97.65 55275.70 88888.00 2007-11-25 07:53:36.625 329 12487.15 97.65 55275.70 88888.00 2007-11-25 07:53:36.750 329 12487.17 97.67 55275.70 88888.00 2007-11-25 07:53:36.875 329 12487.20 97.62 55275.70 88888.00 2007-11-25 07:53:37.000 329 12487.23 97.65 55275.65 88888.00 2007-11-25 07:53:37.125 329 12487.23 97.62 55275.68 88888.00 2007-11-25 07:53:37.250 329 12487.23 97.65 55275.70 88888.00 2007-11-25 07:53:37.375 329 12487.20 97.62 55275.65 88888.00 2007-11-25 07:53:37.500 329 12487.20 97.65 55275.65 88888.00 2007-11-25 07:53:37.625 329 12487.23 97.62 55275.68 88888.00 2007-11-25 07:53:37.750 329 12487.35 97.62 55275.68 88888.00 2007-11-25 07:53:37.875 329 12487.38 97.60 55275.70 88888.00 2007-11-25 07:53:38.000 329 12487.40 97.67 55275.70 88888.00 2007-11-25 07:53:38.125 329 12487.40 97.62 55275.70 88888.00 2007-11-25 07:53:38.250 329 12487.42 97.62 55275.70 88888.00 2007-11-25 07:53:38.375 329 12487.40 97.62 55275.68 88888.00 2007-11-25 07:53:38.500 329 12487.35 97.62 55275.68 88888.00 2007-11-25 07:53:38.625 329 12487.27 97.65 55275.68 88888.00 2007-11-25 07:53:38.750 329 12487.35 97.65 55275.68 88888.00 2007-11-25 07:53:38.875 329 12487.38 97.60 55275.70 88888.00 2007-11-25 07:53:39.000 329 12487.45 97.62 55275.72 88888.00 2007-11-25 07:53:39.125 329 12487.48 97.65 55275.72 88888.00 2007-11-25 07:53:39.250 329 12487.48 97.65 55275.72 88888.00 2007-11-25 07:53:39.375 329 12487.45 97.65 55275.70 88888.00 2007-11-25 07:53:39.500 329 12487.50 97.65 55275.70 88888.00 2007-11-25 07:53:39.625 329 12487.48 97.65 55275.70 88888.00 2007-11-25 07:53:39.750 329 12487.50 97.65 55275.72 88888.00 2007-11-25 07:53:39.875 329 12487.52 97.65 55275.70 88888.00 2007-11-25 07:53:40.000 329 12487.55 97.65 55275.70 88888.00 2007-11-25 07:53:40.125 329 12487.58 97.65 55275.72 88888.00 2007-11-25 07:53:40.250 329 12487.48 97.65 55275.72 88888.00 2007-11-25 07:53:40.375 329 12487.55 97.62 55275.72 88888.00 2007-11-25 07:53:40.500 329 12487.58 97.60 55275.72 88888.00 2007-11-25 07:53:40.625 329 12487.52 97.60 55275.70 88888.00 2007-11-25 07:53:40.750 329 12487.52 97.62 55275.70 88888.00 2007-11-25 07:53:40.875 329 12487.58 97.60 55275.70 88888.00 2007-11-25 07:53:41.000 329 12487.62 97.58 55275.68 88888.00 2007-11-25 07:53:41.125 329 12487.62 97.58 55275.70 88888.00 2007-11-25 07:53:41.250 329 12487.65 97.58 55275.72 88888.00 2007-11-25 07:53:41.375 329 12487.62 97.58 55275.70 88888.00 2007-11-25 07:53:41.500 329 12487.55 97.55 55275.70 88888.00 2007-11-25 07:53:41.625 329 12487.58 97.55 55275.70 88888.00 2007-11-25 07:53:41.750 329 12487.62 97.53 55275.70 88888.00 2007-11-25 07:53:41.875 329 12487.65 97.55 55275.68 88888.00 2007-11-25 07:53:42.000 329 12487.67 97.55 55275.70 88888.00 2007-11-25 07:53:42.125 329 12487.65 97.50 55275.68 88888.00 2007-11-25 07:53:42.250 329 12487.65 97.45 55275.72 88888.00 2007-11-25 07:53:42.375 329 12487.75 97.47 55275.72 88888.00 2007-11-25 07:53:42.500 329 12487.75 97.50 55275.72 88888.00 2007-11-25 07:53:42.625 329 12487.67 97.50 55275.70 88888.00 2007-11-25 07:53:42.750 329 12487.65 97.45 55275.68 88888.00 2007-11-25 07:53:42.875 329 12487.70 97.45 55275.70 88888.00 2007-11-25 07:53:43.000 329 12487.80 97.45 55275.70 88888.00 2007-11-25 07:53:43.125 329 12487.80 97.45 55275.72 88888.00 2007-11-25 07:53:43.250 329 12487.62 97.45 55275.72 88888.00 2007-11-25 07:53:43.375 329 12487.62 97.45 55275.72 88888.00 2007-11-25 07:53:43.500 329 12487.70 97.45 55275.75 88888.00 2007-11-25 07:53:43.625 329 12487.77 97.42 55275.75 88888.00 2007-11-25 07:53:43.750 329 12487.75 97.42 55275.72 88888.00 2007-11-25 07:53:43.875 329 12487.75 97.40 55275.70 88888.00 2007-11-25 07:53:44.000 329 12487.77 97.40 55275.70 88888.00 2007-11-25 07:53:44.125 329 12487.83 97.40 55275.70 88888.00 2007-11-25 07:53:44.250 329 12487.83 97.38 55275.72 88888.00 2007-11-25 07:53:44.375 329 12487.80 97.38 55275.72 88888.00 2007-11-25 07:53:44.500 329 12487.75 97.38 55275.70 88888.00 2007-11-25 07:53:44.625 329 12487.80 97.38 55275.70 88888.00 2007-11-25 07:53:44.750 329 12487.83 97.38 55275.70 88888.00 2007-11-25 07:53:44.875 329 12487.80 97.35 55275.68 88888.00 2007-11-25 07:53:45.000 329 12487.83 97.33 55275.70 88888.00 2007-11-25 07:53:45.125 329 12487.75 97.33 55275.70 88888.00 2007-11-25 07:53:45.250 329 12487.73 97.33 55275.70 88888.00 2007-11-25 07:53:45.375 329 12487.80 97.30 55275.68 88888.00 2007-11-25 07:53:45.500 329 12487.77 97.30 55275.72 88888.00 2007-11-25 07:53:45.625 329 12487.77 97.28 55275.70 88888.00 2007-11-25 07:53:45.750 329 12487.83 97.28 55275.72 88888.00 2007-11-25 07:53:45.875 329 12487.77 97.25 55275.70 88888.00 2007-11-25 07:53:46.000 329 12487.80 97.25 55275.70 88888.00 2007-11-25 07:53:46.125 329 12487.80 97.22 55275.72 88888.00 2007-11-25 07:53:46.250 329 12487.73 97.20 55275.72 88888.00 2007-11-25 07:53:46.375 329 12487.75 97.20 55275.72 88888.00 2007-11-25 07:53:46.500 329 12487.73 97.20 55275.75 88888.00 2007-11-25 07:53:46.625 329 12487.67 97.17 55275.75 88888.00 2007-11-25 07:53:46.750 329 12487.73 97.17 55275.75 88888.00 2007-11-25 07:53:46.875 329 12487.80 97.17 55275.75 88888.00 2007-11-25 07:53:47.000 329 12487.80 97.12 55275.70 88888.00 2007-11-25 07:53:47.125 329 12487.80 97.12 55275.72 88888.00 2007-11-25 07:53:47.250 329 12487.75 97.12 55275.75 88888.00 2007-11-25 07:53:47.375 329 12487.80 97.12 55275.75 88888.00 2007-11-25 07:53:47.500 329 12487.77 97.12 55275.75 88888.00 2007-11-25 07:53:47.625 329 12487.75 97.10 55275.72 88888.00 2007-11-25 07:53:47.750 329 12487.75 97.08 55275.72 88888.00 2007-11-25 07:53:47.875 329 12487.85 97.10 55275.70 88888.00 2007-11-25 07:53:48.000 329 12487.90 97.10 55275.70 88888.00 2007-11-25 07:53:48.125 329 12487.92 97.10 55275.72 88888.00 2007-11-25 07:53:48.250 329 12487.95 97.10 55275.72 88888.00 2007-11-25 07:53:48.375 329 12488.00 97.10 55275.70 88888.00 2007-11-25 07:53:48.500 329 12488.02 97.10 55275.68 88888.00 2007-11-25 07:53:48.625 329 12488.00 97.12 55275.70 88888.00 2007-11-25 07:53:48.750 329 12488.05 97.10 55275.70 88888.00 2007-11-25 07:53:48.875 329 12488.08 97.12 55275.68 88888.00 2007-11-25 07:53:49.000 329 12488.15 97.10 55275.70 88888.00 2007-11-25 07:53:49.125 329 12488.15 97.12 55275.70 88888.00 2007-11-25 07:53:49.250 329 12488.17 97.12 55275.70 88888.00 2007-11-25 07:53:49.375 329 12488.15 97.12 55275.70 88888.00 2007-11-25 07:53:49.500 329 12488.05 97.15 55275.70 88888.00 2007-11-25 07:53:49.625 329 12488.08 97.12 55275.70 88888.00 2007-11-25 07:53:49.750 329 12488.17 97.15 55275.70 88888.00 2007-11-25 07:53:49.875 329 12488.20 97.15 55275.75 88888.00 2007-11-25 07:53:50.000 329 12488.25 97.17 55275.70 88888.00 2007-11-25 07:53:50.125 329 12488.27 97.17 55275.70 88888.00 2007-11-25 07:53:50.250 329 12488.27 97.20 55275.70 88888.00 2007-11-25 07:53:50.375 329 12488.30 97.22 55275.68 88888.00 2007-11-25 07:53:50.500 329 12488.27 97.22 55275.70 88888.00 2007-11-25 07:53:50.625 329 12488.33 97.25 55275.72 88888.00 2007-11-25 07:53:50.750 329 12488.38 97.22 55275.72 88888.00 2007-11-25 07:53:50.875 329 12488.40 97.20 55275.68 88888.00 2007-11-25 07:53:51.000 329 12488.38 97.20 55275.68 88888.00 2007-11-25 07:53:51.125 329 12488.38 97.22 55275.70 88888.00 2007-11-25 07:53:51.250 329 12488.38 97.25 55275.72 88888.00 2007-11-25 07:53:51.375 329 12488.45 97.25 55275.70 88888.00 2007-11-25 07:53:51.500 329 12488.50 97.22 55275.70 88888.00 2007-11-25 07:53:51.625 329 12488.55 97.20 55275.75 88888.00 2007-11-25 07:53:51.750 329 12488.55 97.22 55275.70 88888.00 2007-11-25 07:53:51.875 329 12488.52 97.22 55275.70 88888.00 2007-11-25 07:53:52.000 329 12488.45 97.20 55275.72 88888.00 2007-11-25 07:53:52.125 329 12488.45 97.22 55275.75 88888.00 2007-11-25 07:53:52.250 329 12488.48 97.22 55275.75 88888.00 2007-11-25 07:53:52.375 329 12488.48 97.25 55275.72 88888.00 2007-11-25 07:53:52.500 329 12488.52 97.22 55275.72 88888.00 2007-11-25 07:53:52.625 329 12488.52 97.25 55275.75 88888.00 2007-11-25 07:53:52.750 329 12488.60 97.25 55275.75 88888.00 2007-11-25 07:53:52.875 329 12488.62 97.25 55275.75 88888.00 2007-11-25 07:53:53.000 329 12488.60 97.22 55275.75 88888.00 2007-11-25 07:53:53.125 329 12488.62 97.22 55275.75 88888.00 2007-11-25 07:53:53.250 329 12488.65 97.20 55275.72 88888.00 2007-11-25 07:53:53.375 329 12488.60 97.22 55275.72 88888.00 2007-11-25 07:53:53.500 329 12488.60 97.25 55275.72 88888.00 2007-11-25 07:53:53.625 329 12488.60 97.25 55275.72 88888.00 2007-11-25 07:53:53.750 329 12488.60 97.20 55275.72 88888.00 2007-11-25 07:53:53.875 329 12488.62 97.25 55275.75 88888.00 2007-11-25 07:53:54.000 329 12488.62 97.28 55275.72 88888.00 2007-11-25 07:53:54.125 329 12488.65 97.25 55275.75 88888.00 2007-11-25 07:53:54.250 329 12488.65 97.20 55275.72 88888.00 2007-11-25 07:53:54.375 329 12488.73 97.22 55275.75 88888.00 2007-11-25 07:53:54.500 329 12488.75 97.25 55275.75 88888.00 2007-11-25 07:53:54.625 329 12488.73 97.25 55275.72 88888.00 2007-11-25 07:53:54.750 329 12488.75 97.25 55275.70 88888.00 2007-11-25 07:53:54.875 329 12488.73 97.25 55275.72 88888.00 2007-11-25 07:53:55.000 329 12488.75 97.28 55275.70 88888.00 2007-11-25 07:53:55.125 329 12488.80 97.28 55275.75 88888.00 2007-11-25 07:53:55.250 329 12488.80 97.28 55275.75 88888.00 2007-11-25 07:53:55.375 329 12488.83 97.28 55275.75 88888.00 2007-11-25 07:53:55.500 329 12488.88 97.28 55275.70 88888.00 2007-11-25 07:53:55.625 329 12488.88 97.25 55275.72 88888.00 2007-11-25 07:53:55.750 329 12488.83 97.25 55275.72 88888.00 2007-11-25 07:53:55.875 329 12488.83 97.25 55275.70 88888.00 2007-11-25 07:53:56.000 329 12488.85 97.25 55275.70 88888.00 2007-11-25 07:53:56.125 329 12488.92 97.25 55275.72 88888.00 2007-11-25 07:53:56.250 329 12488.88 97.22 55275.72 88888.00 2007-11-25 07:53:56.375 329 12488.83 97.25 55275.70 88888.00 2007-11-25 07:53:56.500 329 12488.83 97.28 55275.70 88888.00 2007-11-25 07:53:56.625 329 12488.80 97.28 55275.72 88888.00 2007-11-25 07:53:56.750 329 12488.83 97.25 55275.72 88888.00 2007-11-25 07:53:56.875 329 12488.85 97.25 55275.65 88888.00 2007-11-25 07:53:57.000 329 12488.88 97.20 55275.68 88888.00 2007-11-25 07:53:57.125 329 12488.88 97.17 55275.70 88888.00 2007-11-25 07:53:57.250 329 12488.88 97.17 55275.70 88888.00 2007-11-25 07:53:57.375 329 12488.90 97.17 55275.72 88888.00 2007-11-25 07:53:57.500 329 12488.92 97.20 55275.72 88888.00 2007-11-25 07:53:57.625 329 12488.90 97.17 55275.70 88888.00 2007-11-25 07:53:57.750 329 12488.88 97.20 55275.72 88888.00 2007-11-25 07:53:57.875 329 12488.92 97.15 55275.72 88888.00 2007-11-25 07:53:58.000 329 12489.00 97.12 55275.68 88888.00 2007-11-25 07:53:58.125 329 12489.00 97.15 55275.70 88888.00 2007-11-25 07:53:58.250 329 12488.90 97.12 55275.72 88888.00 2007-11-25 07:53:58.375 329 12488.92 97.15 55275.75 88888.00 2007-11-25 07:53:58.500 329 12488.95 97.15 55275.75 88888.00 2007-11-25 07:53:58.625 329 12488.98 97.17 55275.75 88888.00 2007-11-25 07:53:58.750 329 12488.98 97.12 55275.75 88888.00 2007-11-25 07:53:58.875 329 12489.02 97.15 55275.68 88888.00 2007-11-25 07:53:59.000 329 12489.02 97.15 55275.68 88888.00 2007-11-25 07:53:59.125 329 12489.02 97.15 55275.70 88888.00 2007-11-25 07:53:59.250 329 12489.05 97.12 55275.70 88888.00 2007-11-25 07:53:59.375 329 12489.15 97.15 55275.72 88888.00 2007-11-25 07:53:59.500 329 12489.12 97.12 55275.72 88888.00 2007-11-25 07:53:59.625 329 12489.08 97.12 55275.72 88888.00 2007-11-25 07:53:59.750 329 12489.08 97.12 55275.75 88888.00 2007-11-25 07:53:59.875 329 12489.10 97.12 55275.72 88888.00 2007-11-25 07:54:00.000 329 12489.10 97.15 55275.72 88888.00 2007-11-25 07:54:00.125 329 12489.12 97.15 55275.72 88888.00 2007-11-25 07:54:00.250 329 12489.17 97.12 55275.72 88888.00 2007-11-25 07:54:00.375 329 12489.27 97.12 55275.72 88888.00 2007-11-25 07:54:00.500 329 12489.30 97.15 55275.70 88888.00 2007-11-25 07:54:00.625 329 12489.25 97.12 55275.72 88888.00 2007-11-25 07:54:00.750 329 12489.23 97.15 55275.72 88888.00 2007-11-25 07:54:00.875 329 12489.23 97.15 55275.75 88888.00 2007-11-25 07:54:01.000 329 12489.23 97.15 55275.78 88888.00 2007-11-25 07:54:01.125 329 12489.20 97.12 55275.78 88888.00 2007-11-25 07:54:01.250 329 12489.23 97.12 55275.80 88888.00 2007-11-25 07:54:01.375 329 12489.30 97.15 55275.82 88888.00 2007-11-25 07:54:01.500 329 12489.27 97.15 55275.80 88888.00 2007-11-25 07:54:01.625 329 12489.27 97.15 55275.78 88888.00 2007-11-25 07:54:01.750 329 12489.27 97.15 55275.78 88888.00 2007-11-25 07:54:01.875 329 12489.33 97.15 55275.75 88888.00 2007-11-25 07:54:02.000 329 12489.25 97.12 55275.72 88888.00 2007-11-25 07:54:02.125 329 12489.23 97.15 55275.75 88888.00 2007-11-25 07:54:02.250 329 12489.23 97.12 55275.78 88888.00 2007-11-25 07:54:02.375 329 12489.27 97.12 55275.78 88888.00 2007-11-25 07:54:02.500 329 12489.30 97.12 55275.72 88888.00 2007-11-25 07:54:02.625 329 12489.33 97.15 55275.78 88888.00 2007-11-25 07:54:02.750 329 12489.35 97.15 55275.75 88888.00 2007-11-25 07:54:02.875 329 12489.35 97.15 55275.72 88888.00 2007-11-25 07:54:03.000 329 12489.27 97.12 55275.70 88888.00 2007-11-25 07:54:03.125 329 12489.27 97.10 55275.78 88888.00 2007-11-25 07:54:03.250 329 12489.35 97.12 55275.80 88888.00 2007-11-25 07:54:03.375 329 12489.42 97.12 55275.78 88888.00 2007-11-25 07:54:03.500 329 12489.42 97.10 55275.75 88888.00 2007-11-25 07:54:03.625 329 12489.42 97.08 55275.75 88888.00 2007-11-25 07:54:03.750 329 12489.48 97.08 55275.75 88888.00 2007-11-25 07:54:03.875 329 12489.45 97.05 55275.70 88888.00 2007-11-25 07:54:04.000 329 12489.48 97.05 55275.75 88888.00 2007-11-25 07:54:04.125 329 12489.52 97.08 55275.78 88888.00 2007-11-25 07:54:04.250 329 12489.50 97.08 55275.78 88888.00 2007-11-25 07:54:04.375 329 12489.60 97.08 55275.78 88888.00 2007-11-25 07:54:04.500 329 12489.62 97.10 55275.75 88888.00 2007-11-25 07:54:04.625 329 12489.60 97.05 55275.78 88888.00 2007-11-25 07:54:04.750 329 12489.58 97.12 55275.75 88888.00 2007-11-25 07:54:04.875 329 12489.65 97.12 55275.75 88888.00 2007-11-25 07:54:05.000 329 12489.75 97.12 55275.72 88888.00 2007-11-25 07:54:05.125 329 12489.80 97.12 55275.75 88888.00 2007-11-25 07:54:05.250 329 12489.77 97.10 55275.75 88888.00 2007-11-25 07:54:05.375 329 12489.70 97.15 55275.75 88888.00 2007-11-25 07:54:05.500 329 12489.73 97.12 55275.78 88888.00 2007-11-25 07:54:05.625 329 12489.80 97.17 55275.78 88888.00 2007-11-25 07:54:05.750 329 12489.88 97.17 55275.72 88888.00 2007-11-25 07:54:05.875 329 12489.90 97.17 55275.72 88888.00 2007-11-25 07:54:06.000 329 12489.92 97.17 55275.70 88888.00 2007-11-25 07:54:06.125 329 12489.98 97.17 55275.75 88888.00 2007-11-25 07:54:06.250 329 12489.95 97.17 55275.75 88888.00 2007-11-25 07:54:06.375 329 12490.02 97.22 55275.78 88888.00 2007-11-25 07:54:06.500 329 12490.10 97.20 55275.78 88888.00 2007-11-25 07:54:06.625 329 12490.10 97.20 55275.78 88888.00 2007-11-25 07:54:06.750 329 12490.08 97.20 55275.78 88888.00 2007-11-25 07:54:06.875 329 12490.12 97.20 55275.78 88888.00 2007-11-25 07:54:07.000 329 12490.12 97.22 55275.72 88888.00 2007-11-25 07:54:07.125 329 12490.15 97.22 55275.75 88888.00 2007-11-25 07:54:07.250 329 12490.23 97.25 55275.80 88888.00 2007-11-25 07:54:07.375 329 12490.27 97.25 55275.78 88888.00 2007-11-25 07:54:07.500 329 12490.23 97.25 55275.78 88888.00 2007-11-25 07:54:07.625 329 12490.20 97.25 55275.78 88888.00 2007-11-25 07:54:07.750 329 12490.25 97.25 55275.78 88888.00 2007-11-25 07:54:07.875 329 12490.25 97.28 55275.78 88888.00 2007-11-25 07:54:08.000 329 12490.33 97.28 55275.78 88888.00 2007-11-25 07:54:08.125 329 12490.33 97.30 55275.80 88888.00 2007-11-25 07:54:08.250 329 12490.30 97.30 55275.80 88888.00 2007-11-25 07:54:08.375 329 12490.38 97.30 55275.75 88888.00 2007-11-25 07:54:08.500 329 12490.38 97.28 55275.78 88888.00 2007-11-25 07:54:08.625 329 12490.38 97.25 55275.78 88888.00 2007-11-25 07:54:08.750 329 12490.40 97.25 55275.78 88888.00 2007-11-25 07:54:08.875 329 12490.38 97.30 55275.80 88888.00 2007-11-25 07:54:09.000 329 12490.38 97.33 55275.78 88888.00 2007-11-25 07:54:09.125 329 12490.45 97.30 55275.80 88888.00 2007-11-25 07:54:09.250 329 12490.45 97.33 55275.80 88888.00 2007-11-25 07:54:09.375 329 12490.45 97.33 55275.78 88888.00 2007-11-25 07:54:09.500 329 12490.42 97.33 55275.80 88888.00 2007-11-25 07:54:09.625 329 12490.45 97.35 55275.80 88888.00 2007-11-25 07:54:09.750 329 12490.52 97.33 55275.80 88888.00 2007-11-25 07:54:09.875 329 12490.52 97.30 55275.80 88888.00 2007-11-25 07:54:10.000 329 12490.50 97.33 55275.80 88888.00 2007-11-25 07:54:10.125 329 12490.50 97.35 55275.78 88888.00 2007-11-25 07:54:10.250 329 12490.60 97.33 55275.82 88888.00 2007-11-25 07:54:10.375 329 12490.65 97.35 55275.82 88888.00 2007-11-25 07:54:10.500 329 12490.62 97.35 55275.85 88888.00 2007-11-25 07:54:10.625 329 12490.58 97.33 55275.88 88888.00 2007-11-25 07:54:10.750 329 12490.48 97.30 55275.85 88888.00 2007-11-25 07:54:10.875 329 12490.55 97.33 55275.88 88888.00 2007-11-25 07:54:11.000 329 12490.65 97.33 55275.88 88888.00 2007-11-25 07:54:11.125 329 12490.67 97.33 55275.88 88888.00 2007-11-25 07:54:11.250 329 12490.65 97.30 55275.88 88888.00 2007-11-25 07:54:11.375 329 12490.73 97.28 55275.88 88888.00 2007-11-25 07:54:11.500 329 12490.75 97.33 55275.90 88888.00 2007-11-25 07:54:11.625 329 12490.73 97.30 55275.90 88888.00 2007-11-25 07:54:11.750 329 12490.65 97.30 55275.93 88888.00 2007-11-25 07:54:11.875 329 12490.67 97.30 55275.93 88888.00 2007-11-25 07:54:12.000 329 12490.62 97.28 55275.88 88888.00 2007-11-25 07:54:12.125 329 12490.58 97.28 55275.93 88888.00 2007-11-25 07:54:12.250 329 12490.50 97.22 55275.90 88888.00 2007-11-25 07:54:12.375 329 12490.48 97.22 55275.93 88888.00 2007-11-25 07:54:12.500 329 12490.48 97.25 55275.90 88888.00 2007-11-25 07:54:12.625 329 12490.50 97.22 55275.90 88888.00 2007-11-25 07:54:12.750 329 12490.52 97.20 55275.90 88888.00 2007-11-25 07:54:12.875 329 12490.48 97.20 55275.93 88888.00 2007-11-25 07:54:13.000 329 12490.48 97.15 55275.93 88888.00 2007-11-25 07:54:13.125 329 12490.48 97.20 55275.95 88888.00 2007-11-25 07:54:13.250 329 12490.48 97.15 55275.95 88888.00 2007-11-25 07:54:13.375 329 12490.45 97.15 55275.95 88888.00 2007-11-25 07:54:13.500 329 12490.42 97.08 55275.95 88888.00 2007-11-25 07:54:13.625 329 12490.38 97.12 55275.95 88888.00 2007-11-25 07:54:13.750 329 12490.35 97.10 55275.95 88888.00 2007-11-25 07:54:13.875 329 12490.30 97.10 55275.95 88888.00 2007-11-25 07:54:14.000 329 12490.33 97.08 55275.97 88888.00 2007-11-25 07:54:14.125 329 12490.33 97.05 55276.00 88888.00 2007-11-25 07:54:14.250 329 12490.30 97.03 55276.00 88888.00 2007-11-25 07:54:14.375 329 12490.30 97.05 55276.00 88888.00 2007-11-25 07:54:14.500 329 12490.27 97.00 55275.97 88888.00 2007-11-25 07:54:14.625 329 12490.27 97.00 55276.00 88888.00 2007-11-25 07:54:14.750 329 12490.27 96.97 55276.05 88888.00 2007-11-25 07:54:14.875 329 12490.25 96.97 55276.05 88888.00 2007-11-25 07:54:15.000 329 12490.25 96.95 55276.03 88888.00 2007-11-25 07:54:15.125 329 12490.30 96.95 55276.03 88888.00 2007-11-25 07:54:15.250 329 12490.33 96.92 55276.03 88888.00 2007-11-25 07:54:15.375 329 12490.35 96.92 55276.05 88888.00 2007-11-25 07:54:15.500 329 12490.23 96.95 55276.07 88888.00 2007-11-25 07:54:15.625 329 12490.25 96.95 55276.10 88888.00 2007-11-25 07:54:15.750 329 12490.27 96.92 55276.05 88888.00 2007-11-25 07:54:15.875 329 12490.33 96.92 55276.07 88888.00 2007-11-25 07:54:16.000 329 12490.33 96.92 55276.05 88888.00 2007-11-25 07:54:16.125 329 12490.30 96.92 55276.07 88888.00 2007-11-25 07:54:16.250 329 12490.27 96.92 55276.05 88888.00 2007-11-25 07:54:16.375 329 12490.25 96.88 55276.07 88888.00 2007-11-25 07:54:16.500 329 12490.27 96.85 55276.07 88888.00 2007-11-25 07:54:16.625 329 12490.33 96.88 55276.07 88888.00 2007-11-25 07:54:16.750 329 12490.30 96.88 55276.07 88888.00 2007-11-25 07:54:16.875 329 12490.27 96.85 55276.07 88888.00 2007-11-25 07:54:17.000 329 12490.27 96.83 55276.07 88888.00 2007-11-25 07:54:17.125 329 12490.23 96.83 55276.10 88888.00 2007-11-25 07:54:17.250 329 12490.17 96.83 55276.15 88888.00 2007-11-25 07:54:17.375 329 12490.27 96.83 55276.12 88888.00 2007-11-25 07:54:17.500 329 12490.27 96.83 55276.12 88888.00 2007-11-25 07:54:17.625 329 12490.20 96.80 55276.15 88888.00 2007-11-25 07:54:17.750 329 12490.17 96.83 55276.18 88888.00 2007-11-25 07:54:17.875 329 12490.20 96.83 55276.15 88888.00 2007-11-25 07:54:18.000 329 12490.15 96.80 55276.15 88888.00 2007-11-25 07:54:18.125 329 12490.12 96.78 55276.15 88888.00 2007-11-25 07:54:18.250 329 12490.15 96.78 55276.18 88888.00 2007-11-25 07:54:18.375 329 12490.27 96.80 55276.15 88888.00 2007-11-25 07:54:18.500 329 12490.27 96.80 55276.15 88888.00 2007-11-25 07:54:18.625 329 12490.23 96.80 55276.15 88888.00 2007-11-25 07:54:18.750 329 12490.20 96.78 55276.15 88888.00 2007-11-25 07:54:18.875 329 12490.17 96.75 55276.15 88888.00 2007-11-25 07:54:19.000 329 12490.20 96.78 55276.18 88888.00 2007-11-25 07:54:19.125 329 12490.20 96.75 55276.18 88888.00 2007-11-25 07:54:19.250 329 12490.23 96.75 55276.20 88888.00 2007-11-25 07:54:19.375 329 12490.25 96.72 55276.18 88888.00 2007-11-25 07:54:19.500 329 12490.20 96.75 55276.15 88888.00 2007-11-25 07:54:19.625 329 12490.23 96.72 55276.18 88888.00 2007-11-25 07:54:19.750 329 12490.23 96.72 55276.18 88888.00 2007-11-25 07:54:19.875 329 12490.17 96.72 55276.18 88888.00 2007-11-25 07:54:20.000 329 12490.23 96.70 55276.18 88888.00 2007-11-25 07:54:20.125 329 12490.30 96.65 55276.18 88888.00 2007-11-25 07:54:20.250 329 12490.25 96.60 55276.20 88888.00 2007-11-25 07:54:20.375 329 12490.23 96.65 55276.18 88888.00 2007-11-25 07:54:20.500 329 12490.15 96.65 55276.20 88888.00 2007-11-25 07:54:20.625 329 12490.17 96.62 55276.20 88888.00 2007-11-25 07:54:20.750 329 12490.23 96.60 55276.20 88888.00 2007-11-25 07:54:20.875 329 12490.25 96.60 55276.22 88888.00 2007-11-25 07:54:21.000 329 12490.30 96.60 55276.22 88888.00 2007-11-25 07:54:21.125 329 12490.33 96.60 55276.25 88888.00 2007-11-25 07:54:21.250 329 12490.30 96.58 55276.25 88888.00 2007-11-25 07:54:21.375 329 12490.35 96.58 55276.22 88888.00 2007-11-25 07:54:21.500 329 12490.33 96.58 55276.22 88888.00 2007-11-25 07:54:21.625 329 12490.30 96.58 55276.22 88888.00 2007-11-25 07:54:21.750 329 12490.30 96.60 55276.20 88888.00 2007-11-25 07:54:21.875 329 12490.30 96.58 55276.22 88888.00 2007-11-25 07:54:22.000 329 12490.30 96.58 55276.20 88888.00 2007-11-25 07:54:22.125 329 12490.35 96.55 55276.20 88888.00 2007-11-25 07:54:22.250 329 12490.38 96.58 55276.22 88888.00 2007-11-25 07:54:22.375 329 12490.33 96.58 55276.25 88888.00 2007-11-25 07:54:22.500 329 12490.35 96.58 55276.22 88888.00 2007-11-25 07:54:22.625 329 12490.40 96.58 55276.25 88888.00 2007-11-25 07:54:22.750 329 12490.40 96.58 55276.25 88888.00 2007-11-25 07:54:22.875 329 12490.35 96.55 55276.22 88888.00 2007-11-25 07:54:23.000 329 12490.30 96.60 55276.18 88888.00 2007-11-25 07:54:23.125 329 12490.35 96.58 55276.22 88888.00 2007-11-25 07:54:23.250 329 12490.38 96.58 55276.22 88888.00 2007-11-25 07:54:23.375 329 12490.48 96.60 55276.22 88888.00 2007-11-25 07:54:23.500 329 12490.48 96.58 55276.25 88888.00 2007-11-25 07:54:23.625 329 12490.42 96.58 55276.22 88888.00 2007-11-25 07:54:23.750 329 12490.42 96.58 55276.25 88888.00 2007-11-25 07:54:23.875 329 12490.42 96.58 55276.22 88888.00 2007-11-25 07:54:24.000 329 12490.42 96.55 55276.20 88888.00 2007-11-25 07:54:24.125 329 12490.45 96.58 55276.20 88888.00 2007-11-25 07:54:24.250 329 12490.42 96.60 55276.28 88888.00 2007-11-25 07:54:24.375 329 12490.48 96.62 55276.28 88888.00 2007-11-25 07:54:24.500 329 12490.52 96.60 55276.25 88888.00 2007-11-25 07:54:24.625 329 12490.60 96.60 55276.22 88888.00 2007-11-25 07:54:24.750 329 12490.62 96.55 55276.22 88888.00 2007-11-25 07:54:24.875 329 12490.67 96.58 55276.20 88888.00 2007-11-25 07:54:25.000 329 12490.60 96.60 55276.22 88888.00 2007-11-25 07:54:25.125 329 12490.62 96.55 55276.20 88888.00 2007-11-25 07:54:25.250 329 12490.62 96.58 55276.20 88888.00 2007-11-25 07:54:25.375 329 12490.60 96.58 55276.22 88888.00 2007-11-25 07:54:25.500 329 12490.67 96.60 55276.20 88888.00 2007-11-25 07:54:25.625 329 12490.73 96.60 55276.20 88888.00 2007-11-25 07:54:25.750 329 12490.62 96.60 55276.20 88888.00 2007-11-25 07:54:25.875 329 12490.67 96.58 55276.20 88888.00 2007-11-25 07:54:26.000 329 12490.70 96.60 55276.20 88888.00 2007-11-25 07:54:26.125 329 12490.65 96.60 55276.22 88888.00 2007-11-25 07:54:26.250 329 12490.67 96.60 55276.22 88888.00 2007-11-25 07:54:26.375 329 12490.77 96.60 55276.20 88888.00 2007-11-25 07:54:26.500 329 12490.80 96.62 55276.22 88888.00 2007-11-25 07:54:26.625 329 12490.83 96.62 55276.22 88888.00 2007-11-25 07:54:26.750 329 12490.90 96.62 55276.22 88888.00 2007-11-25 07:54:26.875 329 12490.95 96.60 55276.25 88888.00 2007-11-25 07:54:27.000 329 12490.95 96.60 55276.22 88888.00 2007-11-25 07:54:27.125 329 12491.00 96.62 55276.25 88888.00 2007-11-25 07:54:27.250 329 12491.02 96.62 55276.25 88888.00 2007-11-25 07:54:27.375 329 12491.02 96.62 55276.25 88888.00 2007-11-25 07:54:27.500 329 12491.08 96.62 55276.22 88888.00 2007-11-25 07:54:27.625 329 12491.08 96.62 55276.25 88888.00 2007-11-25 07:54:27.750 329 12491.10 96.62 55276.22 88888.00 2007-11-25 07:54:27.875 329 12491.10 96.62 55276.22 88888.00 2007-11-25 07:54:28.000 329 12491.12 96.62 55276.22 88888.00 2007-11-25 07:54:28.125 329 12491.15 96.67 55276.22 88888.00 2007-11-25 07:54:28.250 329 12491.15 96.65 55276.25 88888.00 2007-11-25 07:54:28.375 329 12491.23 96.65 55276.25 88888.00 2007-11-25 07:54:28.500 329 12491.25 96.62 55276.25 88888.00 2007-11-25 07:54:28.625 329 12491.33 96.67 55276.22 88888.00 2007-11-25 07:54:28.750 329 12491.38 96.70 55276.22 88888.00 2007-11-25 07:54:28.875 329 12491.40 96.70 55276.25 88888.00 2007-11-25 07:54:29.000 329 12491.38 96.67 55276.28 88888.00 2007-11-25 07:54:29.125 329 12491.33 96.67 55276.25 88888.00 2007-11-25 07:54:29.250 329 12491.35 96.67 55276.28 88888.00 2007-11-25 07:54:29.375 329 12491.42 96.70 55276.22 88888.00 2007-11-25 07:54:29.500 329 12491.42 96.70 55276.22 88888.00 2007-11-25 07:54:29.625 329 12491.38 96.70 55276.28 88888.00 2007-11-25 07:54:29.750 329 12491.33 96.70 55276.25 88888.00 2007-11-25 07:54:29.875 329 12491.27 96.70 55276.28 88888.00 2007-11-25 07:54:30.000 329 12491.40 96.67 55276.25 88888.00 2007-11-25 07:54:30.125 329 12491.45 96.67 55276.28 88888.00 2007-11-25 07:54:30.250 329 12491.40 96.67 55276.28 88888.00 2007-11-25 07:54:30.375 329 12491.45 96.67 55276.25 88888.00 2007-11-25 07:54:30.500 329 12491.40 96.67 55276.25 88888.00 2007-11-25 07:54:30.625 329 12491.40 96.67 55276.28 88888.00 2007-11-25 07:54:30.750 329 12491.42 96.65 55276.28 88888.00 2007-11-25 07:54:30.875 329 12491.35 96.62 55276.28 88888.00 2007-11-25 07:54:31.000 329 12491.33 96.58 55276.28 88888.00 2007-11-25 07:54:31.125 329 12491.35 96.60 55276.28 88888.00 2007-11-25 07:54:31.250 329 12491.38 96.58 55276.28 88888.00 2007-11-25 07:54:31.375 329 12491.40 96.58 55276.30 88888.00 2007-11-25 07:54:31.500 329 12491.40 96.55 55276.28 88888.00 2007-11-25 07:54:31.625 329 12491.35 96.53 55276.28 88888.00 2007-11-25 07:54:31.750 329 12491.35 96.55 55276.30 88888.00 2007-11-25 07:54:31.875 329 12491.33 96.53 55276.32 88888.00 2007-11-25 07:54:32.000 329 12491.33 96.50 55276.32 88888.00 2007-11-25 07:54:32.125 329 12491.33 96.47 55276.32 88888.00 2007-11-25 07:54:32.250 329 12491.35 96.45 55276.30 88888.00 2007-11-25 07:54:32.375 329 12491.45 96.45 55276.32 88888.00 2007-11-25 07:54:32.500 329 12491.50 96.47 55276.32 88888.00 2007-11-25 07:54:32.625 329 12491.45 96.42 55276.30 88888.00 2007-11-25 07:54:32.750 329 12491.40 96.45 55276.35 88888.00 2007-11-25 07:54:32.875 329 12491.40 96.40 55276.32 88888.00 2007-11-25 07:54:33.000 329 12491.42 96.40 55276.32 88888.00 2007-11-25 07:54:33.125 329 12491.40 96.40 55276.35 88888.00 2007-11-25 07:54:33.250 329 12491.33 96.40 55276.38 88888.00 2007-11-25 07:54:33.375 329 12491.33 96.40 55276.35 88888.00 2007-11-25 07:54:33.500 329 12491.35 96.38 55276.35 88888.00 2007-11-25 07:54:33.625 329 12491.40 96.38 55276.32 88888.00 2007-11-25 07:54:33.750 329 12491.45 96.35 55276.32 88888.00 2007-11-25 07:54:33.875 329 12491.48 96.38 55276.35 88888.00 2007-11-25 07:54:34.000 329 12491.50 96.35 55276.35 88888.00 2007-11-25 07:54:34.125 329 12491.45 96.35 55276.35 88888.00 2007-11-25 07:54:34.250 329 12491.42 96.30 55276.35 88888.00 2007-11-25 07:54:34.375 329 12491.45 96.30 55276.38 88888.00 2007-11-25 07:54:34.500 329 12491.40 96.30 55276.40 88888.00 2007-11-25 07:54:34.625 329 12491.40 96.28 55276.40 88888.00 2007-11-25 07:54:34.750 329 12491.50 96.22 55276.43 88888.00 2007-11-25 07:54:34.875 329 12491.50 96.22 55276.40 88888.00 2007-11-25 07:54:35.000 329 12491.50 96.20 55276.40 88888.00 2007-11-25 07:54:35.125 329 12491.48 96.20 55276.43 88888.00 2007-11-25 07:54:35.250 329 12491.45 96.17 55276.43 88888.00 2007-11-25 07:54:35.375 329 12491.50 96.17 55276.45 88888.00 2007-11-25 07:54:35.500 329 12491.48 96.17 55276.43 88888.00 2007-11-25 07:54:35.625 329 12491.40 96.15 55276.43 88888.00 2007-11-25 07:54:35.750 329 12491.35 96.12 55276.40 88888.00 2007-11-25 07:54:35.875 329 12491.35 96.10 55276.43 88888.00 2007-11-25 07:54:36.000 329 12491.33 96.10 55276.43 88888.00 2007-11-25 07:54:36.125 329 12491.42 96.08 55276.43 88888.00 2007-11-25 07:54:36.250 329 12491.45 96.05 55276.47 88888.00 2007-11-25 07:54:36.375 329 12491.42 96.08 55276.43 88888.00 2007-11-25 07:54:36.500 329 12491.42 96.05 55276.45 88888.00 2007-11-25 07:54:36.625 329 12491.45 96.05 55276.45 88888.00 2007-11-25 07:54:36.750 329 12491.42 96.03 55276.45 88888.00 2007-11-25 07:54:36.875 329 12491.38 96.00 55276.43 88888.00 2007-11-25 07:54:37.000 329 12491.42 96.00 55276.43 88888.00 2007-11-25 07:54:37.125 329 12491.45 95.97 55276.45 88888.00 2007-11-25 07:54:37.250 329 12491.45 95.97 55276.38 88888.00 2007-11-25 07:54:37.375 329 12491.50 96.00 55276.43 88888.00 2007-11-25 07:54:37.500 329 12491.52 95.97 55276.43 88888.00 2007-11-25 07:54:37.625 329 12491.50 95.97 55276.47 88888.00 2007-11-25 07:54:37.750 329 12491.45 95.92 55276.45 88888.00 2007-11-25 07:54:37.875 329 12491.45 95.90 55276.45 88888.00 2007-11-25 07:54:38.000 329 12491.42 95.92 55276.43 88888.00 2007-11-25 07:54:38.125 329 12491.45 95.95 55276.40 88888.00 2007-11-25 07:54:38.250 329 12491.45 95.90 55276.45 88888.00 2007-11-25 07:54:38.375 329 12491.42 95.90 55276.43 88888.00 2007-11-25 07:54:38.500 329 12491.42 95.90 55276.45 88888.00 2007-11-25 07:54:38.625 329 12491.40 95.92 55276.45 88888.00 2007-11-25 07:54:38.750 329 12491.45 95.90 55276.45 88888.00 2007-11-25 07:54:38.875 329 12491.55 95.95 55276.45 88888.00 2007-11-25 07:54:39.000 329 12491.58 95.90 55276.47 88888.00 2007-11-25 07:54:39.125 329 12491.55 95.90 55276.47 88888.00 2007-11-25 07:54:39.250 329 12491.52 95.90 55276.50 88888.00 2007-11-25 07:54:39.375 329 12491.58 95.90 55276.47 88888.00 2007-11-25 07:54:39.500 329 12491.55 95.90 55276.50 88888.00 2007-11-25 07:54:39.625 329 12491.58 95.90 55276.47 88888.00 2007-11-25 07:54:39.750 329 12491.52 95.90 55276.45 88888.00 2007-11-25 07:54:39.875 329 12491.50 95.92 55276.47 88888.00 2007-11-25 07:54:40.000 329 12491.55 95.90 55276.47 88888.00 2007-11-25 07:54:40.125 329 12491.65 95.88 55276.47 88888.00 2007-11-25 07:54:40.250 329 12491.62 95.90 55276.53 88888.00 2007-11-25 07:54:40.375 329 12491.60 95.92 55276.53 88888.00 2007-11-25 07:54:40.500 329 12491.55 95.90 55276.50 88888.00 2007-11-25 07:54:40.625 329 12491.60 95.90 55276.47 88888.00 2007-11-25 07:54:40.750 329 12491.62 95.88 55276.47 88888.00 2007-11-25 07:54:40.875 329 12491.65 95.88 55276.47 88888.00 2007-11-25 07:54:41.000 329 12491.65 95.90 55276.50 88888.00 2007-11-25 07:54:41.125 329 12491.62 95.88 55276.50 88888.00 2007-11-25 07:54:41.250 329 12491.62 95.90 55276.50 88888.00 2007-11-25 07:54:41.375 329 12491.65 95.90 55276.53 88888.00 2007-11-25 07:54:41.500 329 12491.65 95.90 55276.53 88888.00 2007-11-25 07:54:41.625 329 12491.65 95.90 55276.53 88888.00 2007-11-25 07:54:41.750 329 12491.65 95.90 55276.53 88888.00 2007-11-25 07:54:41.875 329 12491.62 95.88 55276.50 88888.00 2007-11-25 07:54:42.000 329 12491.60 95.88 55276.50 88888.00 2007-11-25 07:54:42.125 329 12491.65 95.92 55276.50 88888.00 2007-11-25 07:54:42.250 329 12491.67 95.88 55276.45 88888.00 2007-11-25 07:54:42.375 329 12491.70 95.85 55276.50 88888.00 2007-11-25 07:54:42.500 329 12491.60 95.85 55276.55 88888.00 2007-11-25 07:54:42.625 329 12491.60 95.88 55276.57 88888.00 2007-11-25 07:54:42.750 329 12491.62 95.85 55276.57 88888.00 2007-11-25 07:54:42.875 329 12491.67 95.83 55276.57 88888.00 2007-11-25 07:54:43.000 329 12491.62 95.83 55276.55 88888.00 2007-11-25 07:54:43.125 329 12491.58 95.83 55276.60 88888.00 2007-11-25 07:54:43.250 329 12491.52 95.80 55276.60 88888.00 2007-11-25 07:54:43.375 329 12491.62 95.80 55276.57 88888.00 2007-11-25 07:54:43.500 329 12491.65 95.78 55276.60 88888.00 2007-11-25 07:54:43.625 329 12491.65 95.80 55276.62 88888.00 2007-11-25 07:54:43.750 329 12491.55 95.78 55276.62 88888.00 2007-11-25 07:54:43.875 329 12491.50 95.78 55276.62 88888.00 2007-11-25 07:54:44.000 329 12491.58 95.78 55276.62 88888.00 2007-11-25 07:54:44.125 329 12491.60 95.75 55276.62 88888.00 2007-11-25 07:54:44.250 329 12491.58 95.75 55276.65 88888.00 2007-11-25 07:54:44.375 329 12491.62 95.78 55276.65 88888.00 2007-11-25 07:54:44.500 329 12491.58 95.75 55276.65 88888.00 2007-11-25 07:54:44.625 329 12491.50 95.75 55276.65 88888.00 2007-11-25 07:54:44.750 329 12491.48 95.78 55276.62 88888.00 2007-11-25 07:54:44.875 329 12491.48 95.75 55276.68 88888.00 2007-11-25 07:54:45.000 329 12491.55 95.75 55276.68 88888.00 2007-11-25 07:54:45.125 329 12491.62 95.72 55276.68 88888.00 2007-11-25 07:54:45.250 329 12491.58 95.72 55276.68 88888.00 2007-11-25 07:54:45.375 329 12491.55 95.72 55276.65 88888.00 2007-11-25 07:54:45.500 329 12491.55 95.72 55276.68 88888.00 2007-11-25 07:54:45.625 329 12491.55 95.72 55276.68 88888.00 2007-11-25 07:54:45.750 329 12491.55 95.72 55276.72 88888.00 2007-11-25 07:54:45.875 329 12491.45 95.72 55276.68 88888.00 2007-11-25 07:54:46.000 329 12491.42 95.67 55276.68 88888.00 2007-11-25 07:54:46.125 329 12491.45 95.67 55276.68 88888.00 2007-11-25 07:54:46.250 329 12491.45 95.70 55276.72 88888.00 2007-11-25 07:54:46.375 329 12491.35 95.65 55276.72 88888.00 2007-11-25 07:54:46.500 329 12491.33 95.65 55276.70 88888.00 2007-11-25 07:54:46.625 329 12491.35 95.60 55276.68 88888.00 2007-11-25 07:54:46.750 329 12491.38 95.60 55276.68 88888.00 2007-11-25 07:54:46.875 329 12491.38 95.60 55276.70 88888.00 2007-11-25 07:54:47.000 329 12491.38 95.58 55276.70 88888.00 2007-11-25 07:54:47.125 329 12491.38 95.55 55276.72 88888.00 2007-11-25 07:54:47.250 329 12491.35 95.55 55276.70 88888.00 2007-11-25 07:54:47.375 329 12491.33 95.55 55276.68 88888.00 2007-11-25 07:54:47.500 329 12491.30 95.53 55276.72 88888.00 2007-11-25 07:54:47.625 329 12491.33 95.53 55276.72 88888.00 2007-11-25 07:54:47.750 329 12491.33 95.53 55276.72 88888.00 2007-11-25 07:54:47.875 329 12491.25 95.50 55276.72 88888.00 2007-11-25 07:54:48.000 329 12491.27 95.45 55276.75 88888.00 2007-11-25 07:54:48.125 329 12491.25 95.47 55276.78 88888.00 2007-11-25 07:54:48.250 329 12491.33 95.45 55276.80 88888.00 2007-11-25 07:54:48.375 329 12491.35 95.42 55276.78 88888.00 2007-11-25 07:54:48.500 329 12491.27 95.47 55276.78 88888.00 2007-11-25 07:54:48.625 329 12491.27 95.42 55276.78 88888.00 2007-11-25 07:54:48.750 329 12491.33 95.45 55276.78 88888.00 2007-11-25 07:54:48.875 329 12491.30 95.42 55276.78 88888.00 2007-11-25 07:54:49.000 329 12491.25 95.40 55276.78 88888.00 2007-11-25 07:54:49.125 329 12491.27 95.42 55276.80 88888.00 2007-11-25 07:54:49.250 329 12491.30 95.42 55276.80 88888.00 2007-11-25 07:54:49.375 329 12491.27 95.40 55276.78 88888.00 2007-11-25 07:54:49.500 329 12491.33 95.40 55276.80 88888.00 2007-11-25 07:54:49.625 329 12491.33 95.40 55276.80 88888.00 2007-11-25 07:54:49.750 329 12491.33 95.40 55276.78 88888.00 2007-11-25 07:54:49.875 329 12491.33 95.40 55276.80 88888.00 2007-11-25 07:54:50.000 329 12491.27 95.38 55276.80 88888.00 2007-11-25 07:54:50.125 329 12491.27 95.35 55276.80 88888.00 2007-11-25 07:54:50.250 329 12491.30 95.38 55276.80 88888.00 2007-11-25 07:54:50.375 329 12491.25 95.40 55276.78 88888.00 2007-11-25 07:54:50.500 329 12491.35 95.38 55276.82 88888.00 2007-11-25 07:54:50.625 329 12491.27 95.35 55276.82 88888.00 2007-11-25 07:54:50.750 329 12491.20 95.33 55276.82 88888.00 2007-11-25 07:54:50.875 329 12491.23 95.35 55276.80 88888.00 2007-11-25 07:54:51.000 329 12491.23 95.35 55276.80 88888.00 2007-11-25 07:54:51.125 329 12491.27 95.33 55276.80 88888.00 2007-11-25 07:54:51.250 329 12491.23 95.35 55276.82 88888.00 2007-11-25 07:54:51.375 329 12491.17 95.30 55276.80 88888.00 2007-11-25 07:54:51.500 329 12491.10 95.33 55276.82 88888.00 2007-11-25 07:54:51.625 329 12491.15 95.30 55276.82 88888.00 2007-11-25 07:54:51.750 329 12491.17 95.30 55276.80 88888.00 2007-11-25 07:54:51.875 329 12491.17 95.25 55276.82 88888.00 2007-11-25 07:54:52.000 329 12491.15 95.25 55276.82 88888.00 2007-11-25 07:54:52.125 329 12491.12 95.25 55276.82 88888.00 2007-11-25 07:54:52.250 329 12491.00 95.25 55276.82 88888.00 2007-11-25 07:54:52.375 329 12491.02 95.25 55276.82 88888.00 2007-11-25 07:54:52.500 329 12491.05 95.25 55276.85 88888.00 2007-11-25 07:54:52.625 329 12491.08 95.22 55276.82 88888.00 2007-11-25 07:54:52.750 329 12491.12 95.22 55276.85 88888.00 2007-11-25 07:54:52.875 329 12491.15 95.20 55276.85 88888.00 2007-11-25 07:54:53.000 329 12491.12 95.22 55276.80 88888.00 2007-11-25 07:54:53.125 329 12491.08 95.20 55276.80 88888.00 2007-11-25 07:54:53.250 329 12491.05 95.20 55276.82 88888.00 2007-11-25 07:54:53.375 329 12491.05 95.20 55276.82 88888.00 2007-11-25 07:54:53.500 329 12491.10 95.20 55276.82 88888.00 2007-11-25 07:54:53.625 329 12491.10 95.17 55276.82 88888.00 2007-11-25 07:54:53.750 329 12491.05 95.17 55276.80 88888.00 2007-11-25 07:54:53.875 329 12491.05 95.17 55276.82 88888.00 2007-11-25 07:54:54.000 329 12491.10 95.15 55276.82 88888.00 2007-11-25 07:54:54.125 329 12491.10 95.15 55276.80 88888.00 2007-11-25 07:54:54.250 329 12491.10 95.12 55276.85 88888.00 2007-11-25 07:54:54.375 329 12491.08 95.15 55276.85 88888.00 2007-11-25 07:54:54.500 329 12491.12 95.12 55276.85 88888.00 2007-11-25 07:54:54.625 329 12491.17 95.15 55276.85 88888.00 2007-11-25 07:54:54.750 329 12491.12 95.15 55276.85 88888.00 2007-11-25 07:54:54.875 329 12491.10 95.12 55276.82 88888.00 2007-11-25 07:54:55.000 329 12491.17 95.10 55276.85 88888.00 2007-11-25 07:54:55.125 329 12491.20 95.10 55276.82 88888.00 2007-11-25 07:54:55.250 329 12491.20 95.10 55276.85 88888.00 2007-11-25 07:54:55.375 329 12491.17 95.10 55276.85 88888.00 2007-11-25 07:54:55.500 329 12491.17 95.10 55276.85 88888.00 2007-11-25 07:54:55.625 329 12491.20 95.10 55276.85 88888.00 2007-11-25 07:54:55.750 329 12491.23 95.12 55276.82 88888.00 2007-11-25 07:54:55.875 329 12491.27 95.12 55276.85 88888.00 2007-11-25 07:54:56.000 329 12491.33 95.10 55276.82 88888.00 2007-11-25 07:54:56.125 329 12491.33 95.08 55276.82 88888.00 2007-11-25 07:54:56.250 329 12491.30 95.08 55276.82 88888.00 2007-11-25 07:54:56.375 329 12491.25 95.08 55276.80 88888.00 2007-11-25 07:54:56.500 329 12491.33 95.10 55276.82 88888.00 2007-11-25 07:54:56.625 329 12491.38 95.10 55276.82 88888.00 2007-11-25 07:54:56.750 329 12491.45 95.10 55276.85 88888.00 2007-11-25 07:54:56.875 329 12491.52 95.08 55276.85 88888.00 2007-11-25 07:54:57.000 329 12491.60 95.10 55276.82 88888.00 2007-11-25 07:54:57.125 329 12491.55 95.10 55276.85 88888.00 2007-11-25 07:54:57.250 329 12491.55 95.10 55276.82 88888.00 2007-11-25 07:54:57.375 329 12491.58 95.10 55276.80 88888.00 2007-11-25 07:54:57.500 329 12491.55 95.08 55276.80 88888.00 2007-11-25 07:54:57.625 329 12491.50 95.10 55276.80 88888.00 2007-11-25 07:54:57.750 329 12491.52 95.10 55276.82 88888.00 2007-11-25 07:54:57.875 329 12491.60 95.12 55276.82 88888.00 2007-11-25 07:54:58.000 329 12491.62 95.12 55276.80 88888.00 2007-11-25 07:54:58.125 329 12491.60 95.10 55276.82 88888.00 2007-11-25 07:54:58.250 329 12491.62 95.08 55276.80 88888.00 2007-11-25 07:54:58.375 329 12491.65 95.08 55276.82 88888.00 2007-11-25 07:54:58.500 329 12491.62 95.08 55276.82 88888.00 2007-11-25 07:54:58.625 329 12491.67 95.08 55276.82 88888.00 2007-11-25 07:54:58.750 329 12491.65 95.10 55276.78 88888.00 2007-11-25 07:54:58.875 329 12491.65 95.05 55276.80 88888.00 2007-11-25 07:54:59.000 329 12491.70 95.05 55276.78 88888.00 2007-11-25 07:54:59.125 329 12491.67 95.08 55276.80 88888.00 2007-11-25 07:54:59.250 329 12491.73 95.05 55276.78 88888.00 2007-11-25 07:54:59.375 329 12491.75 95.08 55276.78 88888.00 2007-11-25 07:54:59.500 329 12491.75 95.05 55276.78 88888.00 2007-11-25 07:54:59.625 329 12491.80 95.08 55276.78 88888.00 2007-11-25 07:54:59.750 329 12491.88 95.08 55276.82 88888.00 2007-11-25 07:54:59.875 329 12491.95 95.08 55276.80 88888.00 2007-11-25 07:55:00.000 329 12491.98 95.08 55276.80 88888.00 2007-11-25 07:55:00.125 329 12491.95 95.08 55276.80 88888.00 2007-11-25 07:55:00.250 329 12491.92 95.08 55276.82 88888.00 2007-11-25 07:55:00.375 329 12491.92 95.08 55276.80 88888.00 2007-11-25 07:55:00.500 329 12491.88 95.08 55276.82 88888.00 2007-11-25 07:55:00.625 329 12491.83 95.08 55276.80 88888.00 2007-11-25 07:55:00.750 329 12491.85 95.05 55276.80 88888.00 2007-11-25 07:55:00.875 329 12491.92 95.08 55276.80 88888.00 2007-11-25 07:55:01.000 329 12491.95 95.03 55276.78 88888.00 2007-11-25 07:55:01.125 329 12491.98 95.03 55276.80 88888.00 2007-11-25 07:55:01.250 329 12492.00 95.03 55276.78 88888.00 2007-11-25 07:55:01.375 329 12492.05 95.03 55276.78 88888.00 2007-11-25 07:55:01.500 329 12492.02 95.00 55276.78 88888.00 2007-11-25 07:55:01.625 329 12492.02 95.03 55276.80 88888.00 2007-11-25 07:55:01.750 329 12492.02 95.03 55276.80 88888.00 2007-11-25 07:55:01.875 329 12492.00 94.97 55276.78 88888.00 2007-11-25 07:55:02.000 329 12492.02 94.97 55276.78 88888.00 2007-11-25 07:55:02.125 329 12492.05 94.97 55276.75 88888.00 2007-11-25 07:55:02.250 329 12492.02 94.92 55276.78 88888.00 2007-11-25 07:55:02.375 329 12492.02 94.92 55276.78 88888.00 2007-11-25 07:55:02.500 329 12492.00 94.95 55276.78 88888.00 2007-11-25 07:55:02.625 329 12492.00 94.92 55276.78 88888.00 2007-11-25 07:55:02.750 329 12492.05 94.92 55276.78 88888.00 2007-11-25 07:55:02.875 329 12492.10 94.92 55276.78 88888.00 2007-11-25 07:55:03.000 329 12492.12 94.92 55276.78 88888.00 2007-11-25 07:55:03.125 329 12492.15 94.92 55276.78 88888.00 2007-11-25 07:55:03.250 329 12492.20 94.90 55276.78 88888.00 2007-11-25 07:55:03.375 329 12492.23 94.95 55276.80 88888.00 2007-11-25 07:55:03.500 329 12492.23 94.92 55276.78 88888.00 2007-11-25 07:55:03.625 329 12492.20 94.90 55276.75 88888.00 2007-11-25 07:55:03.750 329 12492.25 94.92 55276.78 88888.00 2007-11-25 07:55:03.875 329 12492.25 94.92 55276.78 88888.00 2007-11-25 07:55:04.000 329 12492.27 94.92 55276.78 88888.00 2007-11-25 07:55:04.125 329 12492.33 94.88 55276.78 88888.00 2007-11-25 07:55:04.250 329 12492.25 94.92 55276.75 88888.00 2007-11-25 07:55:04.375 329 12492.17 94.92 55276.72 88888.00 2007-11-25 07:55:04.500 329 12492.23 94.92 55276.75 88888.00 2007-11-25 07:55:04.625 329 12492.35 94.92 55276.75 88888.00 2007-11-25 07:55:04.750 329 12492.38 94.95 55276.75 88888.00 2007-11-25 07:55:04.875 329 12492.38 94.95 55276.78 88888.00 2007-11-25 07:55:05.000 329 12492.40 94.92 55276.78 88888.00 2007-11-25 07:55:05.125 329 12492.42 94.92 55276.78 88888.00 2007-11-25 07:55:05.250 329 12492.42 94.92 55276.75 88888.00 2007-11-25 07:55:05.375 329 12492.50 94.90 55276.72 88888.00 2007-11-25 07:55:05.500 329 12492.52 94.88 55276.75 88888.00 2007-11-25 07:55:05.625 329 12492.52 94.90 55276.80 88888.00 2007-11-25 07:55:05.750 329 12492.52 94.90 55276.78 88888.00 2007-11-25 07:55:05.875 329 12492.45 94.90 55276.78 88888.00 2007-11-25 07:55:06.000 329 12492.48 94.90 55276.78 88888.00 2007-11-25 07:55:06.125 329 12492.48 94.85 55276.80 88888.00 2007-11-25 07:55:06.250 329 12492.50 94.88 55276.80 88888.00 2007-11-25 07:55:06.375 329 12492.58 94.85 55276.78 88888.00 2007-11-25 07:55:06.500 329 12492.60 94.83 55276.75 88888.00 2007-11-25 07:55:06.625 329 12492.58 94.83 55276.75 88888.00 2007-11-25 07:55:06.750 329 12492.58 94.83 55276.75 88888.00 2007-11-25 07:55:06.875 329 12492.58 94.80 55276.72 88888.00 2007-11-25 07:55:07.000 329 12492.60 94.78 55276.72 88888.00 2007-11-25 07:55:07.125 329 12492.60 94.78 55276.75 88888.00 2007-11-25 07:55:07.250 329 12492.62 94.75 55276.75 88888.00 2007-11-25 07:55:07.375 329 12492.62 94.78 55276.75 88888.00 2007-11-25 07:55:07.500 329 12492.58 94.75 55276.75 88888.00 2007-11-25 07:55:07.625 329 12492.60 94.72 55276.78 88888.00 2007-11-25 07:55:07.750 329 12492.60 94.72 55276.80 88888.00 2007-11-25 07:55:07.875 329 12492.58 94.70 55276.78 88888.00 2007-11-25 07:55:08.000 329 12492.62 94.70 55276.72 88888.00 2007-11-25 07:55:08.125 329 12492.58 94.70 55276.75 88888.00 2007-11-25 07:55:08.250 329 12492.55 94.67 55276.75 88888.00 2007-11-25 07:55:08.375 329 12492.65 94.67 55276.78 88888.00 2007-11-25 07:55:08.500 329 12492.73 94.62 55276.78 88888.00 2007-11-25 07:55:08.625 329 12492.77 94.60 55276.78 88888.00 2007-11-25 07:55:08.750 329 12492.70 94.58 55276.80 88888.00 2007-11-25 07:55:08.875 329 12492.62 94.58 55276.80 88888.00 2007-11-25 07:55:09.000 329 12492.62 94.58 55276.78 88888.00 2007-11-25 07:55:09.125 329 12492.62 94.55 55276.78 88888.00 2007-11-25 07:55:09.250 329 12492.73 94.50 55276.78 88888.00 2007-11-25 07:55:09.375 329 12492.77 94.53 55276.80 88888.00 2007-11-25 07:55:09.500 329 12492.77 94.53 55276.78 88888.00 2007-11-25 07:55:09.625 329 12492.77 94.55 55276.80 88888.00 2007-11-25 07:55:09.750 329 12492.75 94.53 55276.82 88888.00 2007-11-25 07:55:09.875 329 12492.75 94.55 55276.82 88888.00 2007-11-25 07:55:10.000 329 12492.77 94.53 55276.80 88888.00 2007-11-25 07:55:10.125 329 12492.85 94.53 55276.80 88888.00 2007-11-25 07:55:10.250 329 12492.80 94.50 55276.80 88888.00 2007-11-25 07:55:10.375 329 12492.80 94.47 55276.80 88888.00 2007-11-25 07:55:10.500 329 12492.85 94.47 55276.80 88888.00 2007-11-25 07:55:10.625 329 12492.90 94.47 55276.80 88888.00 2007-11-25 07:55:10.750 329 12492.92 94.47 55276.80 88888.00 2007-11-25 07:55:10.875 329 12492.92 94.47 55276.80 88888.00 2007-11-25 07:55:11.000 329 12492.90 94.47 55276.82 88888.00 2007-11-25 07:55:11.125 329 12492.92 94.47 55276.78 88888.00 2007-11-25 07:55:11.250 329 12492.90 94.47 55276.78 88888.00 2007-11-25 07:55:11.375 329 12492.90 94.47 55276.78 88888.00 2007-11-25 07:55:11.500 329 12492.90 94.45 55276.80 88888.00 2007-11-25 07:55:11.625 329 12492.90 94.45 55276.80 88888.00 2007-11-25 07:55:11.750 329 12492.92 94.45 55276.80 88888.00 2007-11-25 07:55:11.875 329 12493.00 94.45 55276.80 88888.00 2007-11-25 07:55:12.000 329 12493.08 94.45 55276.80 88888.00 2007-11-25 07:55:12.125 329 12493.10 94.45 55276.80 88888.00 2007-11-25 07:55:12.250 329 12493.02 94.42 55276.82 88888.00 2007-11-25 07:55:12.375 329 12493.02 94.45 55276.80 88888.00 2007-11-25 07:55:12.500 329 12493.02 94.42 55276.78 88888.00 2007-11-25 07:55:12.625 329 12493.10 94.40 55276.80 88888.00 2007-11-25 07:55:12.750 329 12493.08 94.45 55276.82 88888.00 2007-11-25 07:55:12.875 329 12493.02 94.42 55276.82 88888.00 2007-11-25 07:55:13.000 329 12493.05 94.42 55276.82 88888.00 2007-11-25 07:55:13.125 329 12493.05 94.42 55276.80 88888.00 2007-11-25 07:55:13.250 329 12493.00 94.40 55276.80 88888.00 2007-11-25 07:55:13.375 329 12493.05 94.42 55276.82 88888.00 2007-11-25 07:55:13.500 329 12493.15 94.40 55276.85 88888.00 2007-11-25 07:55:13.625 329 12493.12 94.40 55276.82 88888.00 2007-11-25 07:55:13.750 329 12493.12 94.40 55276.82 88888.00 2007-11-25 07:55:13.875 329 12493.10 94.38 55276.85 88888.00 2007-11-25 07:55:14.000 329 12493.08 94.38 55276.80 88888.00 2007-11-25 07:55:14.125 329 12493.08 94.38 55276.80 88888.00 2007-11-25 07:55:14.250 329 12493.10 94.35 55276.82 88888.00 2007-11-25 07:55:14.375 329 12493.17 94.38 55276.82 88888.00 2007-11-25 07:55:14.500 329 12493.20 94.38 55276.82 88888.00 2007-11-25 07:55:14.625 329 12493.17 94.35 55276.82 88888.00 2007-11-25 07:55:14.750 329 12493.17 94.33 55276.82 88888.00 2007-11-25 07:55:14.875 329 12493.23 94.33 55276.80 88888.00 2007-11-25 07:55:15.000 329 12493.30 94.33 55276.80 88888.00 2007-11-25 07:55:15.125 329 12493.38 94.35 55276.80 88888.00 2007-11-25 07:55:15.250 329 12493.38 94.35 55276.82 88888.00 2007-11-25 07:55:15.375 329 12493.35 94.35 55276.82 88888.00 2007-11-25 07:55:15.500 329 12493.35 94.35 55276.82 88888.00 2007-11-25 07:55:15.625 329 12493.30 94.35 55276.82 88888.00 2007-11-25 07:55:15.750 329 12493.27 94.35 55276.82 88888.00 2007-11-25 07:55:15.875 329 12493.30 94.35 55276.82 88888.00 2007-11-25 07:55:16.000 329 12493.33 94.35 55276.82 88888.00 2007-11-25 07:55:16.125 329 12493.30 94.35 55276.82 88888.00 2007-11-25 07:55:16.250 329 12493.27 94.33 55276.82 88888.00 2007-11-25 07:55:16.375 329 12493.35 94.33 55276.85 88888.00 2007-11-25 07:55:16.500 329 12493.38 94.33 55276.90 88888.00 2007-11-25 07:55:16.625 329 12493.40 94.35 55276.88 88888.00 2007-11-25 07:55:16.750 329 12493.42 94.35 55276.85 88888.00 2007-11-25 07:55:16.875 329 12493.45 94.30 55276.88 88888.00 2007-11-25 07:55:17.000 329 12493.48 94.30 55276.85 88888.00 2007-11-25 07:55:17.125 329 12493.40 94.28 55276.88 88888.00 2007-11-25 07:55:17.250 329 12493.33 94.30 55276.88 88888.00 2007-11-25 07:55:17.375 329 12493.30 94.30 55276.85 88888.00 2007-11-25 07:55:17.500 329 12493.30 94.28 55276.88 88888.00 2007-11-25 07:55:17.625 329 12493.33 94.25 55276.90 88888.00 2007-11-25 07:55:17.750 329 12493.35 94.25 55276.93 88888.00 2007-11-25 07:55:17.875 329 12493.33 94.25 55276.93 88888.00 2007-11-25 07:55:18.000 329 12493.30 94.25 55276.88 88888.00 2007-11-25 07:55:18.125 329 12493.27 94.22 55276.90 88888.00 2007-11-25 07:55:18.250 329 12493.27 94.22 55276.93 88888.00 2007-11-25 07:55:18.375 329 12493.33 94.25 55276.93 88888.00 2007-11-25 07:55:18.500 329 12493.35 94.22 55276.93 88888.00 2007-11-25 07:55:18.625 329 12493.35 94.20 55276.93 88888.00 2007-11-25 07:55:18.750 329 12493.40 94.20 55276.93 88888.00 2007-11-25 07:55:18.875 329 12493.38 94.15 55276.95 88888.00 2007-11-25 07:55:19.000 329 12493.35 94.17 55276.95 88888.00 2007-11-25 07:55:19.125 329 12493.35 94.17 55276.97 88888.00 2007-11-25 07:55:19.250 329 12493.33 94.15 55276.97 88888.00 2007-11-25 07:55:19.375 329 12493.35 94.15 55276.97 88888.00 2007-11-25 07:55:19.500 329 12493.38 94.12 55276.97 88888.00 2007-11-25 07:55:19.625 329 12493.42 94.12 55276.97 88888.00 2007-11-25 07:55:19.750 329 12493.48 94.12 55276.97 88888.00 2007-11-25 07:55:19.875 329 12493.45 94.10 55276.95 88888.00 2007-11-25 07:55:20.000 329 12493.48 94.08 55276.95 88888.00 2007-11-25 07:55:20.125 329 12493.45 94.08 55276.95 88888.00 2007-11-25 07:55:20.250 329 12493.42 94.08 55276.97 88888.00 2007-11-25 07:55:20.375 329 12493.45 94.08 55276.95 88888.00 2007-11-25 07:55:20.500 329 12493.45 94.10 55276.95 88888.00 2007-11-25 07:55:20.625 329 12493.48 94.08 55276.95 88888.00 2007-11-25 07:55:20.750 329 12493.50 94.08 55276.95 88888.00 2007-11-25 07:55:20.875 329 12493.55 94.05 55276.95 88888.00 2007-11-25 07:55:21.000 329 12493.58 94.03 55276.95 88888.00 2007-11-25 07:55:21.125 329 12493.58 94.05 55276.95 88888.00 2007-11-25 07:55:21.250 329 12493.58 94.05 55276.97 88888.00 2007-11-25 07:55:21.375 329 12493.58 94.08 55276.97 88888.00 2007-11-25 07:55:21.500 329 12493.58 94.05 55276.95 88888.00 2007-11-25 07:55:21.625 329 12493.60 94.05 55276.97 88888.00 2007-11-25 07:55:21.750 329 12493.58 94.03 55276.95 88888.00 2007-11-25 07:55:21.875 329 12493.55 93.97 55276.95 88888.00 2007-11-25 07:55:22.000 329 12493.55 93.97 55277.00 88888.00 2007-11-25 07:55:22.125 329 12493.52 94.00 55277.00 88888.00 2007-11-25 07:55:22.250 329 12493.52 93.97 55277.00 88888.00 2007-11-25 07:55:22.375 329 12493.50 94.00 55276.95 88888.00 2007-11-25 07:55:22.500 329 12493.55 93.97 55276.97 88888.00 2007-11-25 07:55:22.625 329 12493.60 93.97 55277.00 88888.00 2007-11-25 07:55:22.750 329 12493.58 93.95 55277.00 88888.00 2007-11-25 07:55:22.875 329 12493.52 93.95 55277.00 88888.00 2007-11-25 07:55:23.000 329 12493.55 93.92 55276.97 88888.00 2007-11-25 07:55:23.125 329 12493.62 93.90 55277.00 88888.00 2007-11-25 07:55:23.250 329 12493.60 93.90 55277.03 88888.00 2007-11-25 07:55:23.375 329 12493.62 93.90 55277.03 88888.00 2007-11-25 07:55:23.500 329 12493.62 93.88 55277.03 88888.00 2007-11-25 07:55:23.625 329 12493.60 93.83 55277.03 88888.00 2007-11-25 07:55:23.750 329 12493.60 93.85 55277.03 88888.00 2007-11-25 07:55:23.875 329 12493.65 93.85 55277.05 88888.00 2007-11-25 07:55:24.000 329 12493.62 93.88 55277.00 88888.00 2007-11-25 07:55:24.125 329 12493.62 93.85 55277.03 88888.00 2007-11-25 07:55:24.250 329 12493.58 93.83 55277.05 88888.00 2007-11-25 07:55:24.375 329 12493.58 93.85 55277.03 88888.00 2007-11-25 07:55:24.500 329 12493.60 93.83 55277.00 88888.00 2007-11-25 07:55:24.625 329 12493.62 93.83 55277.03 88888.00 2007-11-25 07:55:24.750 329 12493.62 93.83 55277.05 88888.00 2007-11-25 07:55:24.875 329 12493.60 93.80 55277.03 88888.00 2007-11-25 07:55:25.000 329 12493.62 93.80 55277.03 88888.00 2007-11-25 07:55:25.125 329 12493.62 93.80 55277.03 88888.00 2007-11-25 07:55:25.250 329 12493.60 93.78 55277.03 88888.00 2007-11-25 07:55:25.375 329 12493.67 93.83 55277.03 88888.00 2007-11-25 07:55:25.500 329 12493.65 93.83 55277.03 88888.00 2007-11-25 07:55:25.625 329 12493.62 93.78 55277.03 88888.00 2007-11-25 07:55:25.750 329 12493.55 93.70 55277.03 88888.00 2007-11-25 07:55:25.875 329 12493.50 93.72 55277.05 88888.00 2007-11-25 07:55:26.000 329 12493.52 93.70 55277.05 88888.00 2007-11-25 07:55:26.125 329 12493.60 93.72 55277.03 88888.00 2007-11-25 07:55:26.250 329 12493.58 93.70 55277.07 88888.00 2007-11-25 07:55:26.375 329 12493.58 93.70 55277.07 88888.00 2007-11-25 07:55:26.500 329 12493.58 93.70 55277.10 88888.00 2007-11-25 07:55:26.625 329 12493.58 93.70 55277.10 88888.00 2007-11-25 07:55:26.750 329 12493.58 93.65 55277.10 88888.00 2007-11-25 07:55:26.875 329 12493.60 93.65 55277.10 88888.00 2007-11-25 07:55:27.000 329 12493.60 93.62 55277.10 88888.00 2007-11-25 07:55:27.125 329 12493.55 93.65 55277.07 88888.00 2007-11-25 07:55:27.250 329 12493.50 93.62 55277.10 88888.00 2007-11-25 07:55:27.375 329 12493.52 93.62 55277.10 88888.00 2007-11-25 07:55:27.500 329 12493.58 93.62 55277.10 88888.00 2007-11-25 07:55:27.625 329 12493.62 93.65 55277.12 88888.00 2007-11-25 07:55:27.750 329 12493.60 93.60 55277.15 88888.00 2007-11-25 07:55:27.875 329 12493.55 93.58 55277.12 88888.00 2007-11-25 07:55:28.000 329 12493.55 93.58 55277.10 88888.00 2007-11-25 07:55:28.125 329 12493.55 93.53 55277.10 88888.00 2007-11-25 07:55:28.250 329 12493.58 93.50 55277.12 88888.00 2007-11-25 07:55:28.375 329 12493.60 93.53 55277.12 88888.00 2007-11-25 07:55:28.500 329 12493.55 93.55 55277.12 88888.00 2007-11-25 07:55:28.625 329 12493.52 93.53 55277.18 88888.00 2007-11-25 07:55:28.750 329 12493.48 93.50 55277.15 88888.00 2007-11-25 07:55:28.875 329 12493.45 93.45 55277.15 88888.00 2007-11-25 07:55:29.000 329 12493.48 93.47 55277.12 88888.00 2007-11-25 07:55:29.125 329 12493.55 93.47 55277.12 88888.00 2007-11-25 07:55:29.250 329 12493.52 93.47 55277.15 88888.00 2007-11-25 07:55:29.375 329 12493.55 93.45 55277.12 88888.00 2007-11-25 07:55:29.500 329 12493.55 93.45 55277.15 88888.00 2007-11-25 07:55:29.625 329 12493.58 93.45 55277.12 88888.00 2007-11-25 07:55:29.750 329 12493.60 93.45 55277.12 88888.00 2007-11-25 07:55:29.875 329 12493.60 93.40 55277.12 88888.00 2007-11-25 07:55:30.000 329 12493.55 93.42 55277.12 88888.00 2007-11-25 07:55:30.125 329 12493.52 93.42 55277.15 88888.00 2007-11-25 07:55:30.250 329 12493.55 93.42 55277.15 88888.00 2007-11-25 07:55:30.375 329 12493.58 93.40 55277.10 88888.00 2007-11-25 07:55:30.500 329 12493.60 93.40 55277.15 88888.00 2007-11-25 07:55:30.625 329 12493.58 93.40 55277.20 88888.00 2007-11-25 07:55:30.750 329 12493.62 93.38 55277.18 88888.00 2007-11-25 07:55:30.875 329 12493.62 93.38 55277.18 88888.00 2007-11-25 07:55:31.000 329 12493.62 93.40 55277.15 88888.00 2007-11-25 07:55:31.125 329 12493.65 93.35 55277.18 88888.00 2007-11-25 07:55:31.250 329 12493.67 93.38 55277.15 88888.00 2007-11-25 07:55:31.375 329 12493.65 93.35 55277.15 88888.00 2007-11-25 07:55:31.500 329 12493.62 93.38 55277.15 88888.00 2007-11-25 07:55:31.625 329 12493.62 93.33 55277.15 88888.00 2007-11-25 07:55:31.750 329 12493.65 93.33 55277.18 88888.00 2007-11-25 07:55:31.875 329 12493.65 93.33 55277.18 88888.00 2007-11-25 07:55:32.000 329 12493.60 93.33 55277.18 88888.00 2007-11-25 07:55:32.125 329 12493.60 93.33 55277.22 88888.00 2007-11-25 07:55:32.250 329 12493.65 93.30 55277.20 88888.00 2007-11-25 07:55:32.375 329 12493.70 93.30 55277.15 88888.00 2007-11-25 07:55:32.500 329 12493.70 93.33 55277.20 88888.00 2007-11-25 07:55:32.625 329 12493.70 93.30 55277.20 88888.00 2007-11-25 07:55:32.750 329 12493.65 93.28 55277.20 88888.00 2007-11-25 07:55:32.875 329 12493.60 93.30 55277.20 88888.00 2007-11-25 07:55:33.000 329 12493.65 93.28 55277.18 88888.00 2007-11-25 07:55:33.125 329 12493.73 93.22 55277.22 88888.00 2007-11-25 07:55:33.250 329 12493.77 93.22 55277.22 88888.00 2007-11-25 07:55:33.375 329 12493.73 93.22 55277.20 88888.00 2007-11-25 07:55:33.500 329 12493.65 93.22 55277.22 88888.00 2007-11-25 07:55:33.625 329 12493.67 93.25 55277.18 88888.00 2007-11-25 07:55:33.750 329 12493.73 93.25 55277.25 88888.00 2007-11-25 07:55:33.875 329 12493.73 93.22 55277.22 88888.00 2007-11-25 07:55:34.000 329 12493.67 93.20 55277.20 88888.00 2007-11-25 07:55:34.125 329 12493.73 93.20 55277.20 88888.00 2007-11-25 07:55:34.250 329 12493.73 93.17 55277.20 88888.00 2007-11-25 07:55:34.375 329 12493.70 93.17 55277.20 88888.00 2007-11-25 07:55:34.500 329 12493.73 93.17 55277.22 88888.00 2007-11-25 07:55:34.625 329 12493.73 93.17 55277.22 88888.00 2007-11-25 07:55:34.750 329 12493.70 93.17 55277.20 88888.00 2007-11-25 07:55:34.875 329 12493.70 93.17 55277.22 88888.00 2007-11-25 07:55:35.000 329 12493.65 93.12 55277.22 88888.00 2007-11-25 07:55:35.125 329 12493.65 93.17 55277.25 88888.00 2007-11-25 07:55:35.250 329 12493.65 93.15 55277.25 88888.00 2007-11-25 07:55:35.375 329 12493.70 93.15 55277.22 88888.00 2007-11-25 07:55:35.500 329 12493.67 93.12 55277.25 88888.00 2007-11-25 07:55:35.625 329 12493.67 93.12 55277.25 88888.00 2007-11-25 07:55:35.750 329 12493.67 93.12 55277.30 88888.00 2007-11-25 07:55:35.875 329 12493.70 93.12 55277.30 88888.00 2007-11-25 07:55:36.000 329 12493.65 93.05 55277.25 88888.00 2007-11-25 07:55:36.125 329 12493.65 93.08 55277.25 88888.00 2007-11-25 07:55:36.250 329 12493.67 93.05 55277.25 88888.00 2007-11-25 07:55:36.375 329 12493.73 93.08 55277.25 88888.00 2007-11-25 07:55:36.500 329 12493.77 93.05 55277.25 88888.00 2007-11-25 07:55:36.625 329 12493.73 93.03 55277.28 88888.00 2007-11-25 07:55:36.750 329 12493.62 93.03 55277.25 88888.00 2007-11-25 07:55:36.875 329 12493.67 92.97 55277.28 88888.00 2007-11-25 07:55:37.000 329 12493.70 92.97 55277.28 88888.00 2007-11-25 07:55:37.125 329 12493.70 92.95 55277.28 88888.00 2007-11-25 07:55:37.250 329 12493.73 92.90 55277.28 88888.00 2007-11-25 07:55:37.375 329 12493.73 92.90 55277.22 88888.00 2007-11-25 07:55:37.500 329 12493.73 92.92 55277.28 88888.00 2007-11-25 07:55:37.625 329 12493.73 92.90 55277.25 88888.00 2007-11-25 07:55:37.750 329 12493.70 92.90 55277.25 88888.00 2007-11-25 07:55:37.875 329 12493.75 92.90 55277.28 88888.00 2007-11-25 07:55:38.000 329 12493.75 92.90 55277.30 88888.00 2007-11-25 07:55:38.125 329 12493.70 92.90 55277.30 88888.00 2007-11-25 07:55:38.250 329 12493.67 92.90 55277.28 88888.00 2007-11-25 07:55:38.375 329 12493.73 92.88 55277.25 88888.00 2007-11-25 07:55:38.500 329 12493.75 92.88 55277.25 88888.00 2007-11-25 07:55:38.625 329 12493.75 92.88 55277.22 88888.00 2007-11-25 07:55:38.750 329 12493.75 92.88 55277.25 88888.00 2007-11-25 07:55:38.875 329 12493.80 92.83 55277.25 88888.00 2007-11-25 07:55:39.000 329 12493.77 92.85 55277.25 88888.00 2007-11-25 07:55:39.125 329 12493.75 92.85 55277.25 88888.00 2007-11-25 07:55:39.250 329 12493.77 92.88 55277.25 88888.00 2007-11-25 07:55:39.375 329 12493.75 92.85 55277.25 88888.00 2007-11-25 07:55:39.500 329 12493.75 92.83 55277.28 88888.00 2007-11-25 07:55:39.625 329 12493.77 92.78 55277.28 88888.00 2007-11-25 07:55:39.750 329 12493.75 92.80 55277.25 88888.00 2007-11-25 07:55:39.875 329 12493.73 92.80 55277.28 88888.00 2007-11-25 07:55:40.000 329 12493.67 92.80 55277.25 88888.00 2007-11-25 07:55:40.125 329 12493.67 92.80 55277.28 88888.00 2007-11-25 07:55:40.250 329 12493.77 92.78 55277.28 88888.00 2007-11-25 07:55:40.375 329 12493.75 92.78 55277.30 88888.00 2007-11-25 07:55:40.500 329 12493.77 92.75 55277.28 88888.00 2007-11-25 07:55:40.625 329 12493.73 92.72 55277.28 88888.00 2007-11-25 07:55:40.750 329 12493.65 92.75 55277.30 88888.00 2007-11-25 07:55:40.875 329 12493.65 92.75 55277.28 88888.00 2007-11-25 07:55:41.000 329 12493.70 92.72 55277.30 88888.00 2007-11-25 07:55:41.125 329 12493.67 92.70 55277.28 88888.00 2007-11-25 07:55:41.250 329 12493.65 92.67 55277.30 88888.00 2007-11-25 07:55:41.375 329 12493.67 92.67 55277.32 88888.00 2007-11-25 07:55:41.500 329 12493.73 92.67 55277.32 88888.00 2007-11-25 07:55:41.625 329 12493.70 92.67 55277.32 88888.00 2007-11-25 07:55:41.750 329 12493.67 92.65 55277.30 88888.00 2007-11-25 07:55:41.875 329 12493.67 92.67 55277.30 88888.00 2007-11-25 07:55:42.000 329 12493.75 92.65 55277.28 88888.00 2007-11-25 07:55:42.125 329 12493.75 92.65 55277.32 88888.00 2007-11-25 07:55:42.250 329 12493.67 92.60 55277.30 88888.00 2007-11-25 07:55:42.375 329 12493.67 92.60 55277.28 88888.00 2007-11-25 07:55:42.500 329 12493.67 92.58 55277.28 88888.00 2007-11-25 07:55:42.625 329 12493.67 92.58 55277.28 88888.00 2007-11-25 07:55:42.750 329 12493.75 92.58 55277.30 88888.00 2007-11-25 07:55:42.875 329 12493.73 92.53 55277.30 88888.00 2007-11-25 07:55:43.000 329 12493.67 92.55 55277.28 88888.00 2007-11-25 07:55:43.125 329 12493.62 92.53 55277.30 88888.00 2007-11-25 07:55:43.250 329 12493.62 92.53 55277.35 88888.00 2007-11-25 07:55:43.375 329 12493.70 92.53 55277.35 88888.00 2007-11-25 07:55:43.500 329 12493.75 92.50 55277.35 88888.00 2007-11-25 07:55:43.625 329 12493.67 92.47 55277.30 88888.00 2007-11-25 07:55:43.750 329 12493.62 92.50 55277.35 88888.00 2007-11-25 07:55:43.875 329 12493.65 92.50 55277.35 88888.00 2007-11-25 07:55:44.000 329 12493.65 92.47 55277.35 88888.00 2007-11-25 07:55:44.125 329 12493.65 92.45 55277.35 88888.00 2007-11-25 07:55:44.250 329 12493.67 92.45 55277.32 88888.00 2007-11-25 07:55:44.375 329 12493.73 92.42 55277.35 88888.00 2007-11-25 07:55:44.500 329 12493.70 92.45 55277.35 88888.00 2007-11-25 07:55:44.625 329 12493.70 92.45 55277.32 88888.00 2007-11-25 07:55:44.750 329 12493.73 92.47 55277.35 88888.00 2007-11-25 07:55:44.875 329 12493.75 92.45 55277.32 88888.00 2007-11-25 07:55:45.000 329 12493.75 92.42 55277.32 88888.00 2007-11-25 07:55:45.125 329 12493.75 92.40 55277.32 88888.00 2007-11-25 07:55:45.250 329 12493.77 92.40 55277.32 88888.00 2007-11-25 07:55:45.375 329 12493.80 92.42 55277.35 88888.00 2007-11-25 07:55:45.500 329 12493.75 92.42 55277.38 88888.00 2007-11-25 07:55:45.625 329 12493.80 92.40 55277.35 88888.00 2007-11-25 07:55:45.750 329 12493.85 92.40 55277.35 88888.00 2007-11-25 07:55:45.875 329 12493.83 92.38 55277.35 88888.00 2007-11-25 07:55:46.000 329 12493.80 92.40 55277.35 88888.00 2007-11-25 07:55:46.125 329 12493.80 92.40 55277.38 88888.00 2007-11-25 07:55:46.250 329 12493.77 92.40 55277.38 88888.00 2007-11-25 07:55:46.375 329 12493.77 92.40 55277.35 88888.00 2007-11-25 07:55:46.500 329 12493.85 92.40 55277.35 88888.00 2007-11-25 07:55:46.625 329 12493.88 92.38 55277.38 88888.00 2007-11-25 07:55:46.750 329 12493.85 92.35 55277.35 88888.00 2007-11-25 07:55:46.875 329 12493.83 92.35 55277.38 88888.00 2007-11-25 07:55:47.000 329 12493.83 92.40 55277.35 88888.00 2007-11-25 07:55:47.125 329 12493.85 92.40 55277.38 88888.00 2007-11-25 07:55:47.250 329 12493.90 92.40 55277.38 88888.00 2007-11-25 07:55:47.375 329 12493.95 92.40 55277.40 88888.00 2007-11-25 07:55:47.500 329 12493.90 92.40 55277.40 88888.00 2007-11-25 07:55:47.625 329 12493.90 92.38 55277.38 88888.00 2007-11-25 07:55:47.750 329 12493.98 92.40 55277.35 88888.00 2007-11-25 07:55:47.875 329 12493.95 92.38 55277.38 88888.00 2007-11-25 07:55:48.000 329 12493.88 92.38 55277.38 88888.00 2007-11-25 07:55:48.125 329 12493.83 92.40 55277.38 88888.00 2007-11-25 07:55:48.250 329 12493.92 92.35 55277.35 88888.00 2007-11-25 07:55:48.375 329 12494.02 92.33 55277.35 88888.00 2007-11-25 07:55:48.500 329 12494.05 92.35 55277.35 88888.00 2007-11-25 07:55:48.625 329 12494.02 92.35 55277.35 88888.00 2007-11-25 07:55:48.750 329 12493.95 92.33 55277.32 88888.00 2007-11-25 07:55:48.875 329 12493.95 92.35 55277.38 88888.00 2007-11-25 07:55:49.000 329 12493.95 92.38 55277.35 88888.00 2007-11-25 07:55:49.125 329 12494.00 92.38 55277.38 88888.00 2007-11-25 07:55:49.250 329 12494.00 92.35 55277.40 88888.00 2007-11-25 07:55:49.375 329 12493.98 92.35 55277.35 88888.00 2007-11-25 07:55:49.500 329 12493.98 92.38 55277.35 88888.00 2007-11-25 07:55:49.625 329 12493.90 92.35 55277.35 88888.00 2007-11-25 07:55:49.750 329 12493.88 92.35 55277.38 88888.00 2007-11-25 07:55:49.875 329 12493.92 92.35 55277.40 88888.00 2007-11-25 07:55:50.000 329 12494.00 92.35 55277.38 88888.00 2007-11-25 07:55:50.125 329 12494.00 92.35 55277.40 88888.00 2007-11-25 07:55:50.250 329 12494.05 92.33 55277.38 88888.00 2007-11-25 07:55:50.375 329 12494.10 92.35 55277.35 88888.00 2007-11-25 07:55:50.500 329 12494.15 92.35 55277.38 88888.00 2007-11-25 07:55:50.625 329 12494.20 92.38 55277.40 88888.00 2007-11-25 07:55:50.750 329 12494.20 92.35 55277.40 88888.00 2007-11-25 07:55:50.875 329 12494.20 92.35 55277.40 88888.00 2007-11-25 07:55:51.000 329 12494.20 92.33 55277.38 88888.00 2007-11-25 07:55:51.125 329 12494.15 92.33 55277.38 88888.00 2007-11-25 07:55:51.250 329 12494.05 92.33 55277.40 88888.00 2007-11-25 07:55:51.375 329 12494.08 92.30 55277.40 88888.00 2007-11-25 07:55:51.500 329 12494.17 92.33 55277.40 88888.00 2007-11-25 07:55:51.625 329 12494.20 92.33 55277.40 88888.00 2007-11-25 07:55:51.750 329 12494.15 92.35 55277.40 88888.00 2007-11-25 07:55:51.875 329 12494.17 92.35 55277.40 88888.00 2007-11-25 07:55:52.000 329 12494.27 92.35 55277.40 88888.00 2007-11-25 07:55:52.125 329 12494.25 92.33 55277.43 88888.00 2007-11-25 07:55:52.250 329 12494.20 92.30 55277.43 88888.00 2007-11-25 07:55:52.375 329 12494.20 92.30 55277.40 88888.00 2007-11-25 07:55:52.500 329 12494.23 92.33 55277.40 88888.00 2007-11-25 07:55:52.625 329 12494.23 92.30 55277.40 88888.00 2007-11-25 07:55:52.750 329 12494.23 92.28 55277.43 88888.00 2007-11-25 07:55:52.875 329 12494.30 92.28 55277.40 88888.00 2007-11-25 07:55:53.000 329 12494.33 92.28 55277.38 88888.00 2007-11-25 07:55:53.125 329 12494.38 92.25 55277.43 88888.00 2007-11-25 07:55:53.250 329 12494.35 92.20 55277.40 88888.00 2007-11-25 07:55:53.375 329 12494.38 92.22 55277.38 88888.00 2007-11-25 07:55:53.500 329 12494.33 92.25 55277.40 88888.00 2007-11-25 07:55:53.625 329 12494.33 92.25 55277.40 88888.00 2007-11-25 07:55:53.750 329 12494.38 92.22 55277.40 88888.00 2007-11-25 07:55:53.875 329 12494.42 92.22 55277.40 88888.00 2007-11-25 07:55:54.000 329 12494.42 92.22 55277.38 88888.00 2007-11-25 07:55:54.125 329 12494.42 92.22 55277.40 88888.00 2007-11-25 07:55:54.250 329 12494.40 92.20 55277.40 88888.00 2007-11-25 07:55:54.375 329 12494.42 92.20 55277.40 88888.00 2007-11-25 07:55:54.500 329 12494.48 92.20 55277.40 88888.00 2007-11-25 07:55:54.625 329 12494.48 92.15 55277.38 88888.00 2007-11-25 07:55:54.750 329 12494.42 92.17 55277.40 88888.00 2007-11-25 07:55:54.875 329 12494.45 92.22 55277.40 88888.00 2007-11-25 07:55:55.000 329 12494.52 92.20 55277.43 88888.00 2007-11-25 07:55:55.125 329 12494.58 92.20 55277.43 88888.00 2007-11-25 07:55:55.250 329 12494.52 92.17 55277.40 88888.00 2007-11-25 07:55:55.375 329 12494.48 92.17 55277.40 88888.00 2007-11-25 07:55:55.500 329 12494.55 92.17 55277.40 88888.00 2007-11-25 07:55:55.625 329 12494.62 92.15 55277.40 88888.00 2007-11-25 07:55:55.750 329 12494.60 92.15 55277.40 88888.00 2007-11-25 07:55:55.875 329 12494.55 92.15 55277.40 88888.00 2007-11-25 07:55:56.000 329 12494.58 92.12 55277.43 88888.00 2007-11-25 07:55:56.125 329 12494.55 92.10 55277.43 88888.00 2007-11-25 07:55:56.250 329 12494.58 92.12 55277.45 88888.00 2007-11-25 07:55:56.375 329 12494.62 92.12 55277.43 88888.00 2007-11-25 07:55:56.500 329 12494.67 92.10 55277.40 88888.00 2007-11-25 07:55:56.625 329 12494.67 92.12 55277.40 88888.00 2007-11-25 07:55:56.750 329 12494.73 92.08 55277.43 88888.00 2007-11-25 07:55:56.875 329 12494.70 92.08 55277.43 88888.00 2007-11-25 07:55:57.000 329 12494.73 92.08 55277.43 88888.00 2007-11-25 07:55:57.125 329 12494.77 92.08 55277.45 88888.00 2007-11-25 07:55:57.250 329 12494.80 92.08 55277.43 88888.00 2007-11-25 07:55:57.375 329 12494.80 92.05 55277.43 88888.00 2007-11-25 07:55:57.500 329 12494.75 92.05 55277.40 88888.00 2007-11-25 07:55:57.625 329 12494.75 92.05 55277.43 88888.00 2007-11-25 07:55:57.750 329 12494.83 92.05 55277.40 88888.00 2007-11-25 07:55:57.875 329 12494.83 92.05 55277.35 88888.00 2007-11-25 07:55:58.000 329 12494.80 92.05 55277.35 88888.00 2007-11-25 07:55:58.125 329 12494.85 92.05 55277.38 88888.00 2007-11-25 07:55:58.250 329 12494.85 92.05 55277.43 88888.00 2007-11-25 07:55:58.375 329 12494.90 92.03 55277.40 88888.00 2007-11-25 07:55:58.500 329 12494.95 92.03 55277.40 88888.00 2007-11-25 07:55:58.625 329 12494.88 92.05 55277.38 88888.00 2007-11-25 07:55:58.750 329 12494.90 92.05 55277.38 88888.00 2007-11-25 07:55:58.875 329 12494.85 92.03 55277.38 88888.00 2007-11-25 07:55:59.000 329 12494.88 92.00 55277.40 88888.00 2007-11-25 07:55:59.125 329 12494.90 92.03 55277.38 88888.00 2007-11-25 07:55:59.250 329 12494.90 92.00 55277.38 88888.00 2007-11-25 07:55:59.375 329 12494.98 92.00 55277.35 88888.00 2007-11-25 07:55:59.500 329 12495.02 92.03 55277.38 88888.00 2007-11-25 07:55:59.625 329 12495.02 92.03 55277.40 88888.00 2007-11-25 07:55:59.750 329 12495.02 92.00 55277.40 88888.00 2007-11-25 07:55:59.875 329 12494.98 92.00 55277.40 88888.00 2007-11-25 07:56:00.000 329 12495.00 92.00 55277.40 88888.00 2007-11-25 07:56:00.125 329 12495.05 91.97 55277.43 88888.00 2007-11-25 07:56:00.250 329 12495.08 91.97 55277.43 88888.00 2007-11-25 07:56:00.375 329 12495.08 91.95 55277.40 88888.00 2007-11-25 07:56:00.500 329 12495.05 91.95 55277.40 88888.00 2007-11-25 07:56:00.625 329 12495.05 91.95 55277.40 88888.00 2007-11-25 07:56:00.750 329 12495.08 91.97 55277.38 88888.00 2007-11-25 07:56:00.875 329 12495.12 91.97 55277.40 88888.00 2007-11-25 07:56:01.000 329 12495.17 91.95 55277.40 88888.00 2007-11-25 07:56:01.125 329 12495.10 91.97 55277.43 88888.00 2007-11-25 07:56:01.250 329 12495.10 91.92 55277.43 88888.00 2007-11-25 07:56:01.375 329 12495.12 91.97 55277.40 88888.00 2007-11-25 07:56:01.500 329 12495.15 91.95 55277.43 88888.00 2007-11-25 07:56:01.625 329 12495.12 91.92 55277.45 88888.00 2007-11-25 07:56:01.750 329 12495.17 91.92 55277.45 88888.00 2007-11-25 07:56:01.875 329 12495.15 91.90 55277.43 88888.00 2007-11-25 07:56:02.000 329 12495.15 91.90 55277.45 88888.00 2007-11-25 07:56:02.125 329 12495.10 91.88 55277.45 88888.00 2007-11-25 07:56:02.250 329 12495.10 91.85 55277.47 88888.00 2007-11-25 07:56:02.375 329 12495.15 91.85 55277.47 88888.00 2007-11-25 07:56:02.500 329 12495.17 91.85 55277.50 88888.00 2007-11-25 07:56:02.625 329 12495.15 91.85 55277.47 88888.00 2007-11-25 07:56:02.750 329 12495.10 91.83 55277.45 88888.00 2007-11-25 07:56:02.875 329 12495.12 91.83 55277.47 88888.00 2007-11-25 07:56:03.000 329 12495.17 91.80 55277.47 88888.00 2007-11-25 07:56:03.125 329 12495.20 91.78 55277.53 88888.00 2007-11-25 07:56:03.250 329 12495.12 91.78 55277.50 88888.00 2007-11-25 07:56:03.375 329 12495.12 91.75 55277.47 88888.00 2007-11-25 07:56:03.500 329 12495.17 91.72 55277.50 88888.00 2007-11-25 07:56:03.625 329 12495.15 91.75 55277.50 88888.00 2007-11-25 07:56:03.750 329 12495.12 91.72 55277.50 88888.00 2007-11-25 07:56:03.875 329 12495.15 91.72 55277.50 88888.00 2007-11-25 07:56:04.000 329 12495.15 91.72 55277.47 88888.00 2007-11-25 07:56:04.125 329 12495.15 91.67 55277.47 88888.00 2007-11-25 07:56:04.250 329 12495.12 91.65 55277.47 88888.00 2007-11-25 07:56:04.375 329 12495.17 91.67 55277.50 88888.00 2007-11-25 07:56:04.500 329 12495.17 91.67 55277.50 88888.00 2007-11-25 07:56:04.625 329 12495.17 91.65 55277.50 88888.00 2007-11-25 07:56:04.750 329 12495.20 91.65 55277.47 88888.00 2007-11-25 07:56:04.875 329 12495.27 91.62 55277.47 88888.00 2007-11-25 07:56:05.000 329 12495.30 91.60 55277.50 88888.00 2007-11-25 07:56:05.125 329 12495.27 91.60 55277.47 88888.00 2007-11-25 07:56:05.250 329 12495.30 91.62 55277.50 88888.00 2007-11-25 07:56:05.375 329 12495.27 91.62 55277.47 88888.00 2007-11-25 07:56:05.500 329 12495.23 91.65 55277.50 88888.00 2007-11-25 07:56:05.625 329 12495.27 91.65 55277.53 88888.00 2007-11-25 07:56:05.750 329 12495.30 91.65 55277.53 88888.00 2007-11-25 07:56:05.875 329 12495.30 91.65 55277.50 88888.00 2007-11-25 07:56:06.000 329 12495.38 91.62 55277.50 88888.00 2007-11-25 07:56:06.125 329 12495.42 91.62 55277.53 88888.00 2007-11-25 07:56:06.250 329 12495.38 91.65 55277.53 88888.00 2007-11-25 07:56:06.375 329 12495.40 91.65 55277.53 88888.00 2007-11-25 07:56:06.500 329 12495.38 91.62 55277.53 88888.00 2007-11-25 07:56:06.625 329 12495.40 91.62 55277.50 88888.00 2007-11-25 07:56:06.750 329 12495.48 91.60 55277.53 88888.00 2007-11-25 07:56:06.875 329 12495.50 91.62 55277.50 88888.00 2007-11-25 07:56:07.000 329 12495.50 91.65 55277.50 88888.00 2007-11-25 07:56:07.125 329 12495.48 91.62 55277.53 88888.00 2007-11-25 07:56:07.250 329 12495.45 91.62 55277.53 88888.00 2007-11-25 07:56:07.375 329 12495.52 91.62 55277.53 88888.00 2007-11-25 07:56:07.500 329 12495.50 91.60 55277.53 88888.00 2007-11-25 07:56:07.625 329 12495.45 91.60 55277.53 88888.00 2007-11-25 07:56:07.750 329 12495.45 91.60 55277.53 88888.00 2007-11-25 07:56:07.875 329 12495.48 91.60 55277.53 88888.00 2007-11-25 07:56:08.000 329 12495.50 91.62 55277.55 88888.00 2007-11-25 07:56:08.125 329 12495.48 91.65 55277.55 88888.00 2007-11-25 07:56:08.250 329 12495.52 91.58 55277.55 88888.00 2007-11-25 07:56:08.375 329 12495.62 91.62 55277.57 88888.00 2007-11-25 07:56:08.500 329 12495.67 91.65 55277.57 88888.00 2007-11-25 07:56:08.625 329 12495.60 91.62 55277.55 88888.00 2007-11-25 07:56:08.750 329 12495.60 91.62 55277.55 88888.00 2007-11-25 07:56:08.875 329 12495.60 91.62 55277.55 88888.00 2007-11-25 07:56:09.000 329 12495.60 91.60 55277.55 88888.00 2007-11-25 07:56:09.125 329 12495.58 91.58 55277.57 88888.00 2007-11-25 07:56:09.250 329 12495.60 91.55 55277.55 88888.00 2007-11-25 07:56:09.375 329 12495.62 91.58 55277.57 88888.00 2007-11-25 07:56:09.500 329 12495.62 91.60 55277.57 88888.00 2007-11-25 07:56:09.625 329 12495.70 91.60 55277.55 88888.00 2007-11-25 07:56:09.750 329 12495.70 91.58 55277.57 88888.00 2007-11-25 07:56:09.875 329 12495.70 91.58 55277.57 88888.00 2007-11-25 07:56:10.000 329 12495.80 91.58 55277.55 88888.00 2007-11-25 07:56:10.125 329 12495.75 91.60 55277.57 88888.00 2007-11-25 07:56:10.250 329 12495.73 91.58 55277.57 88888.00 2007-11-25 07:56:10.375 329 12495.75 91.60 55277.57 88888.00 2007-11-25 07:56:10.500 329 12495.77 91.58 55277.60 88888.00 2007-11-25 07:56:10.625 329 12495.85 91.60 55277.57 88888.00 2007-11-25 07:56:10.750 329 12495.85 91.60 55277.57 88888.00 2007-11-25 07:56:10.875 329 12495.90 91.60 55277.55 88888.00 2007-11-25 07:56:11.000 329 12495.90 91.58 55277.57 88888.00 2007-11-25 07:56:11.125 329 12495.90 91.58 55277.60 88888.00 2007-11-25 07:56:11.250 329 12495.80 91.58 55277.57 88888.00 2007-11-25 07:56:11.375 329 12495.77 91.58 55277.60 88888.00 2007-11-25 07:56:11.500 329 12495.80 91.58 55277.55 88888.00 2007-11-25 07:56:11.625 329 12495.80 91.60 55277.57 88888.00 2007-11-25 07:56:11.750 329 12495.77 91.60 55277.57 88888.00 2007-11-25 07:56:11.875 329 12495.83 91.55 55277.57 88888.00 2007-11-25 07:56:12.000 329 12495.85 91.55 55277.60 88888.00 2007-11-25 07:56:12.125 329 12495.85 91.55 55277.60 88888.00 2007-11-25 07:56:12.250 329 12495.85 91.53 55277.60 88888.00 2007-11-25 07:56:12.375 329 12495.88 91.50 55277.57 88888.00 2007-11-25 07:56:12.500 329 12495.85 91.50 55277.60 88888.00 2007-11-25 07:56:12.625 329 12495.83 91.47 55277.62 88888.00 2007-11-25 07:56:12.750 329 12495.80 91.50 55277.62 88888.00 2007-11-25 07:56:12.875 329 12495.83 91.50 55277.60 88888.00 2007-11-25 07:56:13.000 329 12495.83 91.47 55277.60 88888.00 2007-11-25 07:56:13.125 329 12495.85 91.42 55277.62 88888.00 2007-11-25 07:56:13.250 329 12495.83 91.42 55277.65 88888.00 2007-11-25 07:56:13.375 329 12495.77 91.42 55277.65 88888.00 2007-11-25 07:56:13.500 329 12495.73 91.42 55277.62 88888.00 2007-11-25 07:56:13.625 329 12495.75 91.42 55277.62 88888.00 2007-11-25 07:56:13.750 329 12495.77 91.42 55277.62 88888.00 2007-11-25 07:56:13.875 329 12495.85 91.40 55277.62 88888.00 2007-11-25 07:56:14.000 329 12495.88 91.35 55277.62 88888.00 2007-11-25 07:56:14.125 329 12495.83 91.38 55277.60 88888.00 2007-11-25 07:56:14.250 329 12495.83 91.35 55277.62 88888.00 2007-11-25 07:56:14.375 329 12495.92 91.35 55277.62 88888.00 2007-11-25 07:56:14.500 329 12495.88 91.35 55277.62 88888.00 2007-11-25 07:56:14.625 329 12495.90 91.33 55277.62 88888.00 2007-11-25 07:56:14.750 329 12495.83 91.33 55277.62 88888.00 2007-11-25 07:56:14.875 329 12495.80 91.30 55277.62 88888.00 2007-11-25 07:56:15.000 329 12495.80 91.30 55277.60 88888.00 2007-11-25 07:56:15.125 329 12495.83 91.33 55277.65 88888.00 2007-11-25 07:56:15.250 329 12495.83 91.30 55277.65 88888.00 2007-11-25 07:56:15.375 329 12495.85 91.30 55277.65 88888.00 2007-11-25 07:56:15.500 329 12495.88 91.30 55277.65 88888.00 2007-11-25 07:56:15.625 329 12495.95 91.28 55277.68 88888.00 2007-11-25 07:56:15.750 329 12496.02 91.28 55277.65 88888.00 2007-11-25 07:56:15.875 329 12496.02 91.25 55277.62 88888.00 2007-11-25 07:56:16.000 329 12496.05 91.25 55277.62 88888.00 2007-11-25 07:56:16.125 329 12496.02 91.25 55277.60 88888.00 2007-11-25 07:56:16.250 329 12496.00 91.25 55277.65 88888.00 2007-11-25 07:56:16.375 329 12496.02 91.28 55277.65 88888.00 2007-11-25 07:56:16.500 329 12496.10 91.22 55277.62 88888.00 2007-11-25 07:56:16.625 329 12496.15 91.25 55277.62 88888.00 2007-11-25 07:56:16.750 329 12496.12 91.22 55277.62 88888.00 2007-11-25 07:56:16.875 329 12496.12 91.22 55277.62 88888.00 2007-11-25 07:56:17.000 329 12496.12 91.20 55277.62 88888.00 2007-11-25 07:56:17.125 329 12496.15 91.22 55277.65 88888.00 2007-11-25 07:56:17.250 329 12496.15 91.22 55277.68 88888.00 2007-11-25 07:56:17.375 329 12496.20 91.22 55277.65 88888.00 2007-11-25 07:56:17.500 329 12496.15 91.22 55277.68 88888.00 2007-11-25 07:56:17.625 329 12496.12 91.22 55277.62 88888.00 2007-11-25 07:56:17.750 329 12496.17 91.22 55277.68 88888.00 2007-11-25 07:56:17.875 329 12496.23 91.25 55277.65 88888.00 2007-11-25 07:56:18.000 329 12496.25 91.22 55277.68 88888.00 2007-11-25 07:56:18.125 329 12496.25 91.17 55277.68 88888.00 2007-11-25 07:56:18.250 329 12496.20 91.17 55277.68 88888.00 2007-11-25 07:56:18.375 329 12496.17 91.17 55277.65 88888.00 2007-11-25 07:56:18.500 329 12496.10 91.17 55277.70 88888.00 2007-11-25 07:56:18.625 329 12496.12 91.15 55277.68 88888.00 2007-11-25 07:56:18.750 329 12496.20 91.15 55277.68 88888.00 2007-11-25 07:56:18.875 329 12496.20 91.12 55277.70 88888.00 2007-11-25 07:56:19.000 329 12496.15 91.12 55277.70 88888.00 2007-11-25 07:56:19.125 329 12496.17 91.12 55277.68 88888.00 2007-11-25 07:56:19.250 329 12496.15 91.10 55277.70 88888.00 2007-11-25 07:56:19.375 329 12496.15 91.08 55277.72 88888.00 2007-11-25 07:56:19.500 329 12496.15 91.10 55277.75 88888.00 2007-11-25 07:56:19.625 329 12496.15 91.05 55277.72 88888.00 2007-11-25 07:56:19.750 329 12496.10 91.05 55277.70 88888.00 2007-11-25 07:56:19.875 329 12496.12 91.05 55277.70 88888.00 2007-11-25 07:56:20.000 329 12496.20 91.00 55277.70 88888.00 2007-11-25 07:56:20.125 329 12496.23 90.97 55277.72 88888.00 2007-11-25 07:56:20.250 329 12496.20 90.97 55277.70 88888.00 2007-11-25 07:56:20.375 329 12496.17 90.95 55277.70 88888.00 2007-11-25 07:56:20.500 329 12496.15 90.97 55277.70 88888.00 2007-11-25 07:56:20.625 329 12496.12 90.95 55277.75 88888.00 2007-11-25 07:56:20.750 329 12496.12 90.92 55277.72 88888.00 2007-11-25 07:56:20.875 329 12496.15 90.92 55277.70 88888.00 2007-11-25 07:56:21.000 329 12496.17 90.92 55277.70 88888.00 2007-11-25 07:56:21.125 329 12496.15 90.92 55277.70 88888.00 2007-11-25 07:56:21.250 329 12496.17 90.90 55277.72 88888.00 2007-11-25 07:56:21.375 329 12496.10 90.85 55277.72 88888.00 2007-11-25 07:56:21.500 329 12496.12 90.85 55277.70 88888.00 2007-11-25 07:56:21.625 329 12496.12 90.85 55277.70 88888.00 2007-11-25 07:56:21.750 329 12496.15 90.85 55277.75 88888.00 2007-11-25 07:56:21.875 329 12496.15 90.85 55277.70 88888.00 2007-11-25 07:56:22.000 329 12496.10 90.83 55277.70 88888.00 2007-11-25 07:56:22.125 329 12496.12 90.78 55277.75 88888.00 2007-11-25 07:56:22.250 329 12496.17 90.78 55277.72 88888.00 2007-11-25 07:56:22.375 329 12496.25 90.75 55277.72 88888.00 2007-11-25 07:56:22.500 329 12496.25 90.78 55277.68 88888.00 2007-11-25 07:56:22.625 329 12496.25 90.78 55277.72 88888.00 2007-11-25 07:56:22.750 329 12496.23 90.75 55277.75 88888.00 2007-11-25 07:56:22.875 329 12496.23 90.75 55277.72 88888.00 2007-11-25 07:56:23.000 329 12496.20 90.78 55277.70 88888.00 2007-11-25 07:56:23.125 329 12496.15 90.72 55277.75 88888.00 2007-11-25 07:56:23.250 329 12496.12 90.78 55277.75 88888.00 2007-11-25 07:56:23.375 329 12496.15 90.78 55277.70 88888.00 2007-11-25 07:56:23.500 329 12496.20 90.78 55277.68 88888.00 2007-11-25 07:56:23.625 329 12496.20 90.78 55277.72 88888.00 2007-11-25 07:56:23.750 329 12496.20 90.78 55277.75 88888.00 2007-11-25 07:56:23.875 329 12496.23 90.75 55277.75 88888.00 2007-11-25 07:56:24.000 329 12496.30 90.70 55277.72 88888.00 2007-11-25 07:56:24.125 329 12496.38 90.67 55277.72 88888.00 2007-11-25 07:56:24.250 329 12496.33 90.67 55277.72 88888.00 2007-11-25 07:56:24.375 329 12496.30 90.67 55277.72 88888.00 2007-11-25 07:56:24.500 329 12496.35 90.70 55277.75 88888.00 2007-11-25 07:56:24.625 329 12496.35 90.67 55277.75 88888.00 2007-11-25 07:56:24.750 329 12496.40 90.70 55277.75 88888.00 2007-11-25 07:56:24.875 329 12496.45 90.70 55277.75 88888.00 2007-11-25 07:56:25.000 329 12496.42 90.70 55277.75 88888.00 2007-11-25 07:56:25.125 329 12496.45 90.70 55277.75 88888.00 2007-11-25 07:56:25.250 329 12496.45 90.67 55277.78 88888.00 2007-11-25 07:56:25.375 329 12496.52 90.65 55277.75 88888.00 2007-11-25 07:56:25.500 329 12496.50 90.67 55277.78 88888.00 2007-11-25 07:56:25.625 329 12496.50 90.67 55277.78 88888.00 2007-11-25 07:56:25.750 329 12496.48 90.70 55277.78 88888.00 2007-11-25 07:56:25.875 329 12496.42 90.72 55277.80 88888.00 2007-11-25 07:56:26.000 329 12496.48 90.70 55277.78 88888.00 2007-11-25 07:56:26.125 329 12496.45 90.70 55277.78 88888.00 2007-11-25 07:56:26.250 329 12496.45 90.67 55277.78 88888.00 2007-11-25 07:56:26.375 329 12496.48 90.70 55277.75 88888.00 2007-11-25 07:56:26.500 329 12496.42 90.70 55277.75 88888.00 2007-11-25 07:56:26.625 329 12496.45 90.70 55277.78 88888.00 2007-11-25 07:56:26.750 329 12496.45 90.67 55277.78 88888.00 2007-11-25 07:56:26.875 329 12496.52 90.67 55277.75 88888.00 2007-11-25 07:56:27.000 329 12496.52 90.70 55277.78 88888.00 2007-11-25 07:56:27.125 329 12496.52 90.70 55277.78 88888.00 2007-11-25 07:56:27.250 329 12496.42 90.65 55277.78 88888.00 2007-11-25 07:56:27.375 329 12496.38 90.67 55277.78 88888.00 2007-11-25 07:56:27.500 329 12496.38 90.65 55277.80 88888.00 2007-11-25 07:56:27.625 329 12496.42 90.62 55277.80 88888.00 2007-11-25 07:56:27.750 329 12496.40 90.60 55277.80 88888.00 2007-11-25 07:56:27.875 329 12496.42 90.62 55277.75 88888.00 2007-11-25 07:56:28.000 329 12496.50 90.62 55277.78 88888.00 2007-11-25 07:56:28.125 329 12496.50 90.62 55277.80 88888.00 2007-11-25 07:56:28.250 329 12496.52 90.62 55277.75 88888.00 2007-11-25 07:56:28.375 329 12496.55 90.60 55277.80 88888.00 2007-11-25 07:56:28.500 329 12496.60 90.62 55277.78 88888.00 2007-11-25 07:56:28.625 329 12496.58 90.60 55277.80 88888.00 2007-11-25 07:56:28.750 329 12496.58 90.60 55277.78 88888.00 2007-11-25 07:56:28.875 329 12496.55 90.60 55277.75 88888.00 2007-11-25 07:56:29.000 329 12496.52 90.62 55277.75 88888.00 2007-11-25 07:56:29.125 329 12496.52 90.62 55277.75 88888.00 2007-11-25 07:56:29.250 329 12496.60 90.60 55277.78 88888.00 2007-11-25 07:56:29.375 329 12496.67 90.58 55277.75 88888.00 2007-11-25 07:56:29.500 329 12496.73 90.58 55277.78 88888.00 2007-11-25 07:56:29.625 329 12496.67 90.60 55277.80 88888.00 2007-11-25 07:56:29.750 329 12496.73 90.60 55277.80 88888.00 2007-11-25 07:56:29.875 329 12496.77 90.60 55277.80 88888.00 2007-11-25 07:56:30.000 329 12496.80 90.58 55277.78 88888.00 2007-11-25 07:56:30.125 329 12496.77 90.60 55277.75 88888.00 2007-11-25 07:56:30.250 329 12496.75 90.62 55277.80 88888.00 2007-11-25 07:56:30.375 329 12496.77 90.62 55277.82 88888.00 2007-11-25 07:56:30.500 329 12496.80 90.65 55277.78 88888.00 2007-11-25 07:56:30.625 329 12496.80 90.62 55277.78 88888.00 2007-11-25 07:56:30.750 329 12496.83 90.60 55277.80 88888.00 2007-11-25 07:56:30.875 329 12496.83 90.62 55277.80 88888.00 2007-11-25 07:56:31.000 329 12496.83 90.62 55277.82 88888.00 2007-11-25 07:56:31.125 329 12496.83 90.62 55277.85 88888.00 2007-11-25 07:56:31.250 329 12496.80 90.60 55277.85 88888.00 2007-11-25 07:56:31.375 329 12496.83 90.60 55277.82 88888.00 2007-11-25 07:56:31.500 329 12496.83 90.62 55277.80 88888.00 2007-11-25 07:56:31.625 329 12496.88 90.60 55277.82 88888.00 2007-11-25 07:56:31.750 329 12496.88 90.62 55277.80 88888.00 2007-11-25 07:56:31.875 329 12496.88 90.60 55277.82 88888.00 2007-11-25 07:56:32.000 329 12496.88 90.60 55277.80 88888.00 2007-11-25 07:56:32.125 329 12496.83 90.60 55277.80 88888.00 2007-11-25 07:56:32.250 329 12496.85 90.60 55277.82 88888.00 2007-11-25 07:56:32.375 329 12496.90 90.58 55277.85 88888.00 2007-11-25 07:56:32.500 329 12496.92 90.60 55277.85 88888.00 2007-11-25 07:56:32.625 329 12496.95 90.58 55277.88 88888.00 2007-11-25 07:56:32.750 329 12496.88 90.62 55277.85 88888.00 2007-11-25 07:56:32.875 329 12496.88 90.62 55277.85 88888.00 2007-11-25 07:56:33.000 329 12496.88 90.60 55277.85 88888.00 2007-11-25 07:56:33.125 329 12496.88 90.60 55277.85 88888.00 2007-11-25 07:56:33.250 329 12496.85 90.55 55277.85 88888.00 2007-11-25 07:56:33.375 329 12496.88 90.55 55277.88 88888.00 2007-11-25 07:56:33.500 329 12496.88 90.58 55277.90 88888.00 2007-11-25 07:56:33.625 329 12496.80 90.58 55277.88 88888.00 2007-11-25 07:56:33.750 329 12496.80 90.58 55277.90 88888.00 2007-11-25 07:56:33.875 329 12496.85 90.58 55277.90 88888.00 2007-11-25 07:56:34.000 329 12496.88 90.58 55277.85 88888.00 2007-11-25 07:56:34.125 329 12496.90 90.58 55277.93 88888.00 2007-11-25 07:56:34.250 329 12496.90 90.55 55277.90 88888.00 2007-11-25 07:56:34.375 329 12497.02 90.58 55277.88 88888.00 2007-11-25 07:56:34.500 329 12497.05 90.55 55277.90 88888.00 2007-11-25 07:56:34.625 329 12496.95 90.55 55277.88 88888.00 2007-11-25 07:56:34.750 329 12497.00 90.55 55277.93 88888.00 2007-11-25 07:56:34.875 329 12496.95 90.53 55277.93 88888.00 2007-11-25 07:56:35.000 329 12496.95 90.55 55277.90 88888.00 2007-11-25 07:56:35.125 329 12497.00 90.53 55277.90 88888.00 2007-11-25 07:56:35.250 329 12496.95 90.53 55277.93 88888.00 2007-11-25 07:56:35.375 329 12496.95 90.55 55277.93 88888.00 2007-11-25 07:56:35.500 329 12496.95 90.53 55277.90 88888.00 2007-11-25 07:56:35.625 329 12496.98 90.53 55277.90 88888.00 2007-11-25 07:56:35.750 329 12496.98 90.55 55277.93 88888.00 2007-11-25 07:56:35.875 329 12497.02 90.53 55277.90 88888.00 2007-11-25 07:56:36.000 329 12497.05 90.53 55277.88 88888.00 2007-11-25 07:56:36.125 329 12497.00 90.53 55277.90 88888.00 2007-11-25 07:56:36.250 329 12497.02 90.53 55277.95 88888.00 2007-11-25 07:56:36.375 329 12497.02 90.50 55277.95 88888.00 2007-11-25 07:56:36.500 329 12497.00 90.50 55277.95 88888.00 2007-11-25 07:56:36.625 329 12497.05 90.53 55277.95 88888.00 2007-11-25 07:56:36.750 329 12497.10 90.55 55277.97 88888.00 2007-11-25 07:56:36.875 329 12497.05 90.55 55277.97 88888.00 2007-11-25 07:56:37.000 329 12497.08 90.55 55277.97 88888.00 2007-11-25 07:56:37.125 329 12497.15 90.53 55277.95 88888.00 2007-11-25 07:56:37.250 329 12497.12 90.53 55277.95 88888.00 2007-11-25 07:56:37.375 329 12497.08 90.55 55277.97 88888.00 2007-11-25 07:56:37.500 329 12497.08 90.53 55277.95 88888.00 2007-11-25 07:56:37.625 329 12497.02 90.50 55277.97 88888.00 2007-11-25 07:56:37.750 329 12496.98 90.47 55278.00 88888.00 2007-11-25 07:56:37.875 329 12497.00 90.50 55278.00 88888.00 2007-11-25 07:56:38.000 329 12497.12 90.53 55277.97 88888.00 2007-11-25 07:56:38.125 329 12497.08 90.53 55278.00 88888.00 2007-11-25 07:56:38.250 329 12497.08 90.45 55278.00 88888.00 2007-11-25 07:56:38.375 329 12497.10 90.45 55278.00 88888.00 2007-11-25 07:56:38.500 329 12497.10 90.45 55277.97 88888.00 2007-11-25 07:56:38.625 329 12497.10 90.45 55277.97 88888.00 2007-11-25 07:56:38.750 329 12497.08 90.45 55278.00 88888.00 2007-11-25 07:56:38.875 329 12497.10 90.42 55278.00 88888.00 2007-11-25 07:56:39.000 329 12497.10 90.42 55278.00 88888.00 2007-11-25 07:56:39.125 329 12497.15 90.42 55278.00 88888.00 2007-11-25 07:56:39.250 329 12497.17 90.42 55278.00 88888.00 2007-11-25 07:56:39.375 329 12497.23 90.40 55278.00 88888.00 2007-11-25 07:56:39.500 329 12497.23 90.42 55278.00 88888.00 2007-11-25 07:56:39.625 329 12497.23 90.42 55278.03 88888.00 2007-11-25 07:56:39.750 329 12497.25 90.40 55278.03 88888.00 2007-11-25 07:56:39.875 329 12497.20 90.42 55278.05 88888.00 2007-11-25 07:56:40.000 329 12497.15 90.40 55278.00 88888.00 2007-11-25 07:56:40.125 329 12497.20 90.42 55278.03 88888.00 2007-11-25 07:56:40.250 329 12497.23 90.40 55278.00 88888.00 2007-11-25 07:56:40.375 329 12497.27 90.42 55278.03 88888.00 2007-11-25 07:56:40.500 329 12497.30 90.40 55278.03 88888.00 2007-11-25 07:56:40.625 329 12497.27 90.40 55278.05 88888.00 2007-11-25 07:56:40.750 329 12497.30 90.42 55278.03 88888.00 2007-11-25 07:56:40.875 329 12497.35 90.42 55278.03 88888.00 2007-11-25 07:56:41.000 329 12497.35 90.42 55278.00 88888.00 2007-11-25 07:56:41.125 329 12497.30 90.40 55278.03 88888.00 2007-11-25 07:56:41.250 329 12497.25 90.40 55278.03 88888.00 2007-11-25 07:56:41.375 329 12497.27 90.40 55278.03 88888.00 2007-11-25 07:56:41.500 329 12497.33 90.40 55278.03 88888.00 2007-11-25 07:56:41.625 329 12497.45 90.40 55278.03 88888.00 2007-11-25 07:56:41.750 329 12497.45 90.40 55278.05 88888.00 2007-11-25 07:56:41.875 329 12497.40 90.38 55278.05 88888.00 2007-11-25 07:56:42.000 329 12497.35 90.40 55278.05 88888.00 2007-11-25 07:56:42.125 329 12497.40 90.40 55278.05 88888.00 2007-11-25 07:56:42.250 329 12497.50 90.40 55278.05 88888.00 2007-11-25 07:56:42.375 329 12497.48 90.40 55278.05 88888.00 2007-11-25 07:56:42.500 329 12497.38 90.40 55278.10 88888.00 2007-11-25 07:56:42.625 329 12497.38 90.40 55278.10 88888.00 2007-11-25 07:56:42.750 329 12497.40 90.40 55278.05 88888.00 2007-11-25 07:56:42.875 329 12497.50 90.40 55278.03 88888.00 2007-11-25 07:56:43.000 329 12497.50 90.40 55278.03 88888.00 2007-11-25 07:56:43.125 329 12497.55 90.38 55278.03 88888.00 2007-11-25 07:56:43.250 329 12497.52 90.38 55278.03 88888.00 2007-11-25 07:56:43.375 329 12497.58 90.38 55278.03 88888.00 2007-11-25 07:56:43.500 329 12497.60 90.40 55278.05 88888.00 2007-11-25 07:56:43.625 329 12497.60 90.40 55278.05 88888.00 2007-11-25 07:56:43.750 329 12497.55 90.38 55278.05 88888.00 2007-11-25 07:56:43.875 329 12497.58 90.40 55278.05 88888.00 2007-11-25 07:56:44.000 329 12497.65 90.40 55278.05 88888.00 2007-11-25 07:56:44.125 329 12497.67 90.42 55278.05 88888.00 2007-11-25 07:56:44.250 329 12497.62 90.38 55278.07 88888.00 2007-11-25 07:56:44.375 329 12497.65 90.40 55278.07 88888.00 2007-11-25 07:56:44.500 329 12497.67 90.40 55278.05 88888.00 2007-11-25 07:56:44.625 329 12497.75 90.42 55278.07 88888.00 2007-11-25 07:56:44.750 329 12497.77 90.40 55278.07 88888.00 2007-11-25 07:56:44.875 329 12497.80 90.40 55278.07 88888.00 2007-11-25 07:56:45.000 329 12497.75 90.38 55278.07 88888.00 2007-11-25 07:56:45.125 329 12497.70 90.38 55278.10 88888.00 2007-11-25 07:56:45.250 329 12497.77 90.38 55278.07 88888.00 2007-11-25 07:56:45.375 329 12497.85 90.40 55278.10 88888.00 2007-11-25 07:56:45.500 329 12497.88 90.42 55278.10 88888.00 2007-11-25 07:56:45.625 329 12497.85 90.42 55278.10 88888.00 2007-11-25 07:56:45.750 329 12497.88 90.42 55278.12 88888.00 2007-11-25 07:56:45.875 329 12497.92 90.40 55278.07 88888.00 2007-11-25 07:56:46.000 329 12497.92 90.40 55278.05 88888.00 2007-11-25 07:56:46.125 329 12497.90 90.40 55278.07 88888.00 2007-11-25 07:56:46.250 329 12497.88 90.40 55278.10 88888.00 2007-11-25 07:56:46.375 329 12497.88 90.38 55278.10 88888.00 2007-11-25 07:56:46.500 329 12497.88 90.38 55278.12 88888.00 2007-11-25 07:56:46.625 329 12497.85 90.40 55278.12 88888.00 2007-11-25 07:56:46.750 329 12497.88 90.38 55278.12 88888.00 2007-11-25 07:56:46.875 329 12497.98 90.40 55278.12 88888.00 2007-11-25 07:56:47.000 329 12498.05 90.40 55278.12 88888.00 2007-11-25 07:56:47.125 329 12498.08 90.40 55278.12 88888.00 2007-11-25 07:56:47.250 329 12498.05 90.35 55278.12 88888.00 2007-11-25 07:56:47.375 329 12498.05 90.38 55278.10 88888.00 2007-11-25 07:56:47.500 329 12498.02 90.38 55278.12 88888.00 2007-11-25 07:56:47.625 329 12498.02 90.35 55278.10 88888.00 2007-11-25 07:56:47.750 329 12498.08 90.38 55278.10 88888.00 2007-11-25 07:56:47.875 329 12498.10 90.40 55278.15 88888.00 2007-11-25 07:56:48.000 329 12498.15 90.40 55278.15 88888.00 2007-11-25 07:56:48.125 329 12498.17 90.40 55278.15 88888.00 2007-11-25 07:56:48.250 329 12498.10 90.38 55278.12 88888.00 2007-11-25 07:56:48.375 329 12498.08 90.38 55278.15 88888.00 2007-11-25 07:56:48.500 329 12498.12 90.38 55278.10 88888.00 2007-11-25 07:56:48.625 329 12498.20 90.38 55278.12 88888.00 2007-11-25 07:56:48.750 329 12498.20 90.35 55278.07 88888.00 2007-11-25 07:56:48.875 329 12498.25 90.35 55278.10 88888.00 2007-11-25 07:56:49.000 329 12498.20 90.35 55278.12 88888.00 2007-11-25 07:56:49.125 329 12498.23 90.35 55278.15 88888.00 2007-11-25 07:56:49.250 329 12498.25 90.30 55278.18 88888.00 2007-11-25 07:56:49.375 329 12498.30 90.30 55278.15 88888.00 2007-11-25 07:56:49.500 329 12498.40 90.28 55278.15 88888.00 2007-11-25 07:56:49.625 329 12498.48 90.33 55278.15 88888.00 2007-11-25 07:56:49.750 329 12498.45 90.33 55278.15 88888.00 2007-11-25 07:56:49.875 329 12498.45 90.28 55278.15 88888.00 2007-11-25 07:56:50.000 329 12498.45 90.30 55278.12 88888.00 2007-11-25 07:56:50.125 329 12498.58 90.28 55278.12 88888.00 2007-11-25 07:56:50.250 329 12498.58 90.28 55278.15 88888.00 2007-11-25 07:56:50.375 329 12498.55 90.25 55278.10 88888.00 2007-11-25 07:56:50.500 329 12498.55 90.30 55278.15 88888.00 2007-11-25 07:56:50.625 329 12498.55 90.25 55278.15 88888.00 2007-11-25 07:56:50.750 329 12498.55 90.25 55278.15 88888.00 2007-11-25 07:56:50.875 329 12498.58 90.28 55278.18 88888.00 2007-11-25 07:56:51.000 329 12498.52 90.30 55278.18 88888.00 2007-11-25 07:56:51.125 329 12498.50 90.33 55278.20 88888.00 2007-11-25 07:56:51.250 329 12498.58 90.30 55278.22 88888.00 2007-11-25 07:56:51.375 329 12498.65 90.33 55278.18 88888.00 2007-11-25 07:56:51.500 329 12498.70 90.33 55278.18 88888.00 2007-11-25 07:56:51.625 329 12498.65 90.30 55278.12 88888.00 2007-11-25 07:56:51.750 329 12498.65 90.30 55278.15 88888.00 2007-11-25 07:56:51.875 329 12498.73 90.28 55278.18 88888.00 2007-11-25 07:56:52.000 329 12498.75 90.30 55278.15 88888.00 2007-11-25 07:56:52.125 329 12498.70 90.30 55278.15 88888.00 2007-11-25 07:56:52.250 329 12498.70 90.30 55278.20 88888.00 2007-11-25 07:56:52.375 329 12498.75 90.35 55278.20 88888.00 2007-11-25 07:56:52.500 329 12498.80 90.33 55278.20 88888.00 2007-11-25 07:56:52.625 329 12498.77 90.30 55278.22 88888.00 2007-11-25 07:56:52.750 329 12498.77 90.33 55278.22 88888.00 2007-11-25 07:56:52.875 329 12498.85 90.35 55278.25 88888.00 2007-11-25 07:56:53.000 329 12498.80 90.30 55278.22 88888.00 2007-11-25 07:56:53.125 329 12498.80 90.30 55278.25 88888.00 2007-11-25 07:56:53.250 329 12498.85 90.30 55278.28 88888.00 2007-11-25 07:56:53.375 329 12498.95 90.33 55278.30 88888.00 2007-11-25 07:56:53.500 329 12498.95 90.33 55278.28 88888.00 2007-11-25 07:56:53.625 329 12498.90 90.28 55278.22 88888.00 2007-11-25 07:56:53.750 329 12498.80 90.28 55278.25 88888.00 2007-11-25 07:56:53.875 329 12498.83 90.30 55278.22 88888.00 2007-11-25 07:56:54.000 329 12498.88 90.30 55278.28 88888.00 2007-11-25 07:56:54.125 329 12498.90 90.30 55278.25 88888.00 2007-11-25 07:56:54.250 329 12498.90 90.28 55278.25 88888.00 2007-11-25 07:56:54.375 329 12499.02 90.28 55278.28 88888.00 2007-11-25 07:56:54.500 329 12499.02 90.28 55278.30 88888.00 2007-11-25 07:56:54.625 329 12499.00 90.28 55278.32 88888.00 2007-11-25 07:56:54.750 329 12498.98 90.25 55278.32 88888.00 2007-11-25 07:56:54.875 329 12499.02 90.22 55278.35 88888.00 2007-11-25 07:56:55.000 329 12499.08 90.22 55278.32 88888.00 2007-11-25 07:56:55.125 329 12499.10 90.25 55278.30 88888.00 2007-11-25 07:56:55.250 329 12499.08 90.20 55278.28 88888.00 2007-11-25 07:56:55.375 329 12499.08 90.22 55278.30 88888.00 2007-11-25 07:56:55.500 329 12499.08 90.22 55278.32 88888.00 2007-11-25 07:56:55.625 329 12499.10 90.22 55278.32 88888.00 2007-11-25 07:56:55.750 329 12499.10 90.22 55278.32 88888.00 2007-11-25 07:56:55.875 329 12499.15 90.22 55278.32 88888.00 2007-11-25 07:56:56.000 329 12499.17 90.22 55278.30 88888.00 2007-11-25 07:56:56.125 329 12499.23 90.22 55278.30 88888.00 2007-11-25 07:56:56.250 329 12499.20 90.20 55278.30 88888.00 2007-11-25 07:56:56.375 329 12499.23 90.20 55278.32 88888.00 2007-11-25 07:56:56.500 329 12499.25 90.20 55278.32 88888.00 2007-11-25 07:56:56.625 329 12499.23 90.22 55278.32 88888.00 2007-11-25 07:56:56.750 329 12499.23 90.28 55278.30 88888.00 2007-11-25 07:56:56.875 329 12499.30 90.28 55278.35 88888.00 2007-11-25 07:56:57.000 329 12499.33 90.25 55278.35 88888.00 2007-11-25 07:56:57.125 329 12499.33 90.25 55278.35 88888.00 2007-11-25 07:56:57.250 329 12499.33 90.28 55278.35 88888.00 2007-11-25 07:56:57.375 329 12499.38 90.28 55278.32 88888.00 2007-11-25 07:56:57.500 329 12499.42 90.28 55278.35 88888.00 2007-11-25 07:56:57.625 329 12499.45 90.28 55278.35 88888.00 2007-11-25 07:56:57.750 329 12499.45 90.28 55278.38 88888.00 2007-11-25 07:56:57.875 329 12499.52 90.30 55278.40 88888.00 2007-11-25 07:56:58.000 329 12499.60 90.28 55278.43 88888.00 2007-11-25 07:56:58.125 329 12499.58 90.28 55278.43 88888.00 2007-11-25 07:56:58.250 329 12499.58 90.25 55278.40 88888.00 2007-11-25 07:56:58.375 329 12499.65 90.28 55278.40 88888.00 2007-11-25 07:56:58.500 329 12499.60 90.28 55278.38 88888.00 2007-11-25 07:56:58.625 329 12499.52 90.30 55278.38 88888.00 2007-11-25 07:56:58.750 329 12499.60 90.28 55278.40 88888.00 2007-11-25 07:56:58.875 329 12499.65 90.28 55278.35 88888.00 2007-11-25 07:56:59.000 329 12499.62 90.22 55278.40 88888.00 2007-11-25 07:56:59.125 329 12499.62 90.25 55278.43 88888.00 2007-11-25 07:56:59.250 329 12499.62 90.25 55278.43 88888.00 2007-11-25 07:56:59.375 329 12499.70 90.25 55278.43 88888.00 2007-11-25 07:56:59.500 329 12499.73 90.25 55278.43 88888.00 2007-11-25 07:56:59.625 329 12499.70 90.25 55278.43 88888.00 2007-11-25 07:56:59.750 329 12499.67 90.20 55278.40 88888.00 2007-11-25 07:56:59.875 329 12499.70 90.17 55278.38 88888.00 2007-11-25 07:57:00.000 329 12499.77 90.20 55278.38 88888.00 2007-11-25 07:57:00.125 329 12499.80 90.25 55278.43 88888.00 2007-11-25 07:57:00.250 329 12499.75 90.22 55278.45 88888.00 2007-11-25 07:57:00.375 329 12499.75 90.20 55278.40 88888.00 2007-11-25 07:57:00.500 329 12499.83 90.20 55278.43 88888.00 2007-11-25 07:57:00.625 329 12499.90 90.17 55278.45 88888.00 2007-11-25 07:57:00.750 329 12499.98 90.20 55278.43 88888.00 2007-11-25 07:57:00.875 329 12499.98 90.20 55278.45 88888.00 2007-11-25 07:57:01.000 329 12499.98 90.22 55278.43 88888.00 2007-11-25 07:57:01.125 329 12499.98 90.20 55278.45 88888.00 2007-11-25 07:57:01.250 329 12500.00 90.20 55278.47 88888.00 2007-11-25 07:57:01.375 329 12500.00 90.22 55278.45 88888.00 2007-11-25 07:57:01.500 329 12500.00 90.20 55278.45 88888.00 2007-11-25 07:57:01.625 329 12500.02 90.17 55278.45 88888.00 2007-11-25 07:57:01.750 329 12500.08 90.20 55278.47 88888.00 2007-11-25 07:57:01.875 329 12500.08 90.20 55278.50 88888.00 2007-11-25 07:57:02.000 329 12500.08 90.20 55278.50 88888.00 2007-11-25 07:57:02.125 329 12500.12 90.20 55278.50 88888.00 2007-11-25 07:57:02.250 329 12500.17 90.22 55278.50 88888.00 2007-11-25 07:57:02.375 329 12500.20 90.20 55278.50 88888.00 2007-11-25 07:57:02.500 329 12500.10 90.20 55278.47 88888.00 2007-11-25 07:57:02.625 329 12500.12 90.20 55278.47 88888.00 2007-11-25 07:57:02.750 329 12500.17 90.17 55278.50 88888.00 2007-11-25 07:57:02.875 329 12500.17 90.20 55278.50 88888.00 2007-11-25 07:57:03.000 329 12500.23 90.20 55278.53 88888.00 2007-11-25 07:57:03.125 329 12500.30 90.22 55278.53 88888.00 2007-11-25 07:57:03.250 329 12500.30 90.20 55278.50 88888.00 2007-11-25 07:57:03.375 329 12500.23 90.17 55278.50 88888.00 2007-11-25 07:57:03.500 329 12500.20 90.15 55278.50 88888.00 2007-11-25 07:57:03.625 329 12500.30 90.15 55278.55 88888.00 2007-11-25 07:57:03.750 329 12500.42 90.17 55278.57 88888.00 2007-11-25 07:57:03.875 329 12500.42 90.17 55278.57 88888.00 2007-11-25 07:57:04.000 329 12500.48 90.17 55278.53 88888.00 2007-11-25 07:57:04.125 329 12500.42 90.15 55278.55 88888.00 2007-11-25 07:57:04.250 329 12500.40 90.12 55278.57 88888.00 2007-11-25 07:57:04.375 329 12500.45 90.15 55278.55 88888.00 2007-11-25 07:57:04.500 329 12500.40 90.15 55278.55 88888.00 2007-11-25 07:57:04.625 329 12500.40 90.17 55278.57 88888.00 2007-11-25 07:57:04.750 329 12500.50 90.15 55278.60 88888.00 2007-11-25 07:57:04.875 329 12500.58 90.17 55278.57 88888.00 2007-11-25 07:57:05.000 329 12500.55 90.17 55278.57 88888.00 2007-11-25 07:57:05.125 329 12500.55 90.15 55278.62 88888.00 2007-11-25 07:57:05.250 329 12500.55 90.15 55278.57 88888.00 2007-11-25 07:57:05.375 329 12500.60 90.15 55278.60 88888.00 2007-11-25 07:57:05.500 329 12500.60 90.17 55278.60 88888.00 2007-11-25 07:57:05.625 329 12500.67 90.17 55278.60 88888.00 2007-11-25 07:57:05.750 329 12500.67 90.20 55278.60 88888.00 2007-11-25 07:57:05.875 329 12500.67 90.20 55278.62 88888.00 2007-11-25 07:57:06.000 329 12500.75 90.17 55278.60 88888.00 2007-11-25 07:57:06.125 329 12500.77 90.15 55278.65 88888.00 2007-11-25 07:57:06.250 329 12500.75 90.15 55278.68 88888.00 2007-11-25 07:57:06.375 329 12500.75 90.10 55278.65 88888.00 2007-11-25 07:57:06.500 329 12500.80 90.12 55278.62 88888.00 2007-11-25 07:57:06.625 329 12500.80 90.12 55278.60 88888.00 2007-11-25 07:57:06.750 329 12500.90 90.15 55278.65 88888.00 2007-11-25 07:57:06.875 329 12500.92 90.15 55278.65 88888.00 2007-11-25 07:57:07.000 329 12500.90 90.15 55278.68 88888.00 2007-11-25 07:57:07.125 329 12500.88 90.17 55278.72 88888.00 2007-11-25 07:57:07.250 329 12500.85 90.15 55278.68 88888.00 2007-11-25 07:57:07.375 329 12500.88 90.15 55278.70 88888.00 2007-11-25 07:57:07.500 329 12500.98 90.15 55278.68 88888.00 2007-11-25 07:57:07.625 329 12501.00 90.15 55278.70 88888.00 2007-11-25 07:57:07.750 329 12500.98 90.17 55278.70 88888.00 2007-11-25 07:57:07.875 329 12501.00 90.20 55278.72 88888.00 2007-11-25 07:57:08.000 329 12501.05 90.17 55278.72 88888.00 2007-11-25 07:57:08.125 329 12501.08 90.17 55278.72 88888.00 2007-11-25 07:57:08.250 329 12501.08 90.20 55278.75 88888.00 2007-11-25 07:57:08.375 329 12501.10 90.15 55278.75 88888.00 2007-11-25 07:57:08.500 329 12501.12 90.15 55278.75 88888.00 2007-11-25 07:57:08.625 329 12501.10 90.17 55278.78 88888.00 2007-11-25 07:57:08.750 329 12501.12 90.15 55278.78 88888.00 2007-11-25 07:57:08.875 329 12501.10 90.12 55278.78 88888.00 2007-11-25 07:57:09.000 329 12501.10 90.15 55278.80 88888.00 2007-11-25 07:57:09.125 329 12501.17 90.17 55278.82 88888.00 2007-11-25 07:57:09.250 329 12501.15 90.15 55278.80 88888.00 2007-11-25 07:57:09.375 329 12501.15 90.15 55278.80 88888.00 2007-11-25 07:57:09.500 329 12501.15 90.17 55278.80 88888.00 2007-11-25 07:57:09.625 329 12501.15 90.15 55278.80 88888.00 2007-11-25 07:57:09.750 329 12501.15 90.15 55278.82 88888.00 2007-11-25 07:57:09.875 329 12501.15 90.17 55278.82 88888.00 2007-11-25 07:57:10.000 329 12501.12 90.15 55278.85 88888.00 2007-11-25 07:57:10.125 329 12501.10 90.17 55278.88 88888.00 2007-11-25 07:57:10.250 329 12501.10 90.12 55278.85 88888.00 2007-11-25 07:57:10.375 329 12501.17 90.17 55278.88 88888.00 2007-11-25 07:57:10.500 329 12501.23 90.12 55278.88 88888.00 2007-11-25 07:57:10.625 329 12501.25 90.15 55278.90 88888.00 2007-11-25 07:57:10.750 329 12501.23 90.15 55278.90 88888.00 2007-11-25 07:57:10.875 329 12501.15 90.10 55278.90 88888.00 2007-11-25 07:57:11.000 329 12501.15 90.15 55278.85 88888.00 2007-11-25 07:57:11.125 329 12501.17 90.10 55278.90 88888.00 2007-11-25 07:57:11.250 329 12501.23 90.10 55278.88 88888.00 2007-11-25 07:57:11.375 329 12501.30 90.12 55278.93 88888.00 2007-11-25 07:57:11.500 329 12501.25 90.12 55278.95 88888.00 2007-11-25 07:57:11.625 329 12501.20 90.15 55278.95 88888.00 2007-11-25 07:57:11.750 329 12501.27 90.17 55278.95 88888.00 2007-11-25 07:57:11.875 329 12501.33 90.15 55278.97 88888.00 2007-11-25 07:57:12.000 329 12501.33 90.15 55278.95 88888.00 2007-11-25 07:57:12.125 329 12501.30 90.17 55278.95 88888.00 2007-11-25 07:57:12.250 329 12501.25 90.12 55278.97 88888.00 2007-11-25 07:57:12.375 329 12501.27 90.17 55278.93 88888.00 2007-11-25 07:57:12.500 329 12501.30 90.12 55278.95 88888.00 2007-11-25 07:57:12.625 329 12501.35 90.15 55278.97 88888.00 2007-11-25 07:57:12.750 329 12501.40 90.17 55278.97 88888.00 2007-11-25 07:57:12.875 329 12501.40 90.17 55279.03 88888.00 2007-11-25 07:57:13.000 329 12501.42 90.12 55279.05 88888.00 2007-11-25 07:57:13.125 329 12501.42 90.17 55279.03 88888.00 2007-11-25 07:57:13.250 329 12501.42 90.15 55279.00 88888.00 2007-11-25 07:57:13.375 329 12501.45 90.17 55278.95 88888.00 2007-11-25 07:57:13.500 329 12501.38 90.15 55279.03 88888.00 2007-11-25 07:57:13.625 329 12501.38 90.12 55279.05 88888.00 2007-11-25 07:57:13.750 329 12501.45 90.12 55279.07 88888.00 2007-11-25 07:57:13.875 329 12501.45 90.12 55279.07 88888.00 2007-11-25 07:57:14.000 329 12501.42 90.12 55279.10 88888.00 2007-11-25 07:57:14.125 329 12501.40 90.10 55279.05 88888.00 2007-11-25 07:57:14.250 329 12501.45 90.08 55279.07 88888.00 2007-11-25 07:57:14.375 329 12501.55 90.10 55279.10 88888.00 2007-11-25 07:57:14.500 329 12501.52 90.08 55279.12 88888.00 2007-11-25 07:57:14.625 329 12501.42 90.08 55279.12 88888.00 2007-11-25 07:57:14.750 329 12501.38 90.03 55279.12 88888.00 2007-11-25 07:57:14.875 329 12501.40 90.00 55279.12 88888.00 2007-11-25 07:57:15.000 329 12501.42 90.05 55279.10 88888.00 2007-11-25 07:57:15.125 329 12501.40 90.03 55279.12 88888.00 2007-11-25 07:57:15.250 329 12501.33 89.97 55279.15 88888.00 2007-11-25 07:57:15.375 329 12501.40 89.97 55279.18 88888.00 2007-11-25 07:57:15.500 329 12501.40 89.95 55279.15 88888.00 2007-11-25 07:57:15.625 329 12501.38 89.92 55279.15 88888.00 2007-11-25 07:57:15.750 329 12501.45 89.92 55279.20 88888.00 2007-11-25 07:57:15.875 329 12501.45 89.90 55279.18 88888.00 2007-11-25 07:57:16.000 329 12501.40 89.90 55279.18 88888.00 2007-11-25 07:57:16.125 329 12501.35 89.88 55279.20 88888.00 2007-11-25 07:57:16.250 329 12501.27 89.85 55279.20 88888.00 2007-11-25 07:57:16.375 329 12501.33 89.83 55279.22 88888.00 2007-11-25 07:57:16.500 329 12501.40 89.85 55279.25 88888.00 2007-11-25 07:57:16.625 329 12501.42 89.85 55279.20 88888.00 2007-11-25 07:57:16.750 329 12501.45 89.88 55279.22 88888.00 2007-11-25 07:57:16.875 329 12501.42 89.83 55279.25 88888.00 2007-11-25 07:57:17.000 329 12501.48 89.78 55279.22 88888.00 2007-11-25 07:57:17.125 329 12501.55 89.80 55279.25 88888.00 2007-11-25 07:57:17.250 329 12501.55 89.80 55279.25 88888.00 2007-11-25 07:57:17.375 329 12501.52 89.80 55279.28 88888.00 2007-11-25 07:57:17.500 329 12501.55 89.83 55279.28 88888.00 2007-11-25 07:57:17.625 329 12501.50 89.80 55279.30 88888.00 2007-11-25 07:57:17.750 329 12501.50 89.80 55279.28 88888.00 2007-11-25 07:57:17.875 329 12501.50 89.80 55279.25 88888.00 2007-11-25 07:57:18.000 329 12501.58 89.80 55279.28 88888.00 2007-11-25 07:57:18.125 329 12501.55 89.78 55279.30 88888.00 2007-11-25 07:57:18.250 329 12501.50 89.78 55279.30 88888.00 2007-11-25 07:57:18.375 329 12501.55 89.80 55279.30 88888.00 2007-11-25 07:57:18.500 329 12501.60 89.83 55279.30 88888.00 2007-11-25 07:57:18.625 329 12501.62 89.80 55279.30 88888.00 2007-11-25 07:57:18.750 329 12501.62 89.80 55279.32 88888.00 2007-11-25 07:57:18.875 329 12501.62 89.83 55279.35 88888.00 2007-11-25 07:57:19.000 329 12501.62 89.83 55279.32 88888.00 2007-11-25 07:57:19.125 329 12501.65 89.85 55279.32 88888.00 2007-11-25 07:57:19.250 329 12501.67 89.85 55279.35 88888.00 2007-11-25 07:57:19.375 329 12501.62 89.85 55279.35 88888.00 2007-11-25 07:57:19.500 329 12501.62 89.80 55279.35 88888.00 2007-11-25 07:57:19.625 329 12501.65 89.83 55279.35 88888.00 2007-11-25 07:57:19.750 329 12501.67 89.83 55279.35 88888.00 2007-11-25 07:57:19.875 329 12501.75 89.80 55279.32 88888.00 2007-11-25 07:57:20.000 329 12501.75 89.83 55279.35 88888.00 2007-11-25 07:57:20.125 329 12501.67 89.83 55279.38 88888.00 2007-11-25 07:57:20.250 329 12501.70 89.80 55279.38 88888.00 2007-11-25 07:57:20.375 329 12501.73 89.83 55279.35 88888.00 2007-11-25 07:57:20.500 329 12501.80 89.80 55279.38 88888.00 2007-11-25 07:57:20.625 329 12501.88 89.83 55279.38 88888.00 2007-11-25 07:57:20.750 329 12501.88 89.85 55279.40 88888.00 2007-11-25 07:57:20.875 329 12501.88 89.83 55279.40 88888.00 2007-11-25 07:57:21.000 329 12501.90 89.85 55279.40 88888.00 2007-11-25 07:57:21.125 329 12501.92 89.85 55279.40 88888.00 2007-11-25 07:57:21.250 329 12501.90 89.83 55279.38 88888.00 2007-11-25 07:57:21.375 329 12501.92 89.80 55279.40 88888.00 2007-11-25 07:57:21.500 329 12502.02 89.88 55279.40 88888.00 2007-11-25 07:57:21.625 329 12502.05 89.88 55279.40 88888.00 2007-11-25 07:57:21.750 329 12502.00 89.88 55279.43 88888.00 2007-11-25 07:57:21.875 329 12502.02 89.88 55279.45 88888.00 2007-11-25 07:57:22.000 329 12501.98 89.85 55279.45 88888.00 2007-11-25 07:57:22.125 329 12501.98 89.83 55279.43 88888.00 2007-11-25 07:57:22.250 329 12502.02 89.85 55279.50 88888.00 2007-11-25 07:57:22.375 329 12502.08 89.90 55279.47 88888.00 2007-11-25 07:57:22.500 329 12502.08 89.90 55279.50 88888.00 2007-11-25 07:57:22.625 329 12502.15 89.85 55279.45 88888.00 2007-11-25 07:57:22.750 329 12502.15 89.83 55279.43 88888.00 2007-11-25 07:57:22.875 329 12502.08 89.83 55279.47 88888.00 2007-11-25 07:57:23.000 329 12502.05 89.83 55279.50 88888.00 2007-11-25 07:57:23.125 329 12502.10 89.83 55279.53 88888.00 2007-11-25 07:57:23.250 329 12502.12 89.83 55279.53 88888.00 2007-11-25 07:57:23.375 329 12502.15 89.80 55279.55 88888.00 2007-11-25 07:57:23.500 329 12502.12 89.83 55279.57 88888.00 2007-11-25 07:57:23.625 329 12502.10 89.83 55279.60 88888.00 2007-11-25 07:57:23.750 329 12502.15 89.85 55279.60 88888.00 2007-11-25 07:57:23.875 329 12502.20 89.83 55279.57 88888.00 2007-11-25 07:57:24.000 329 12502.20 89.83 55279.55 88888.00 2007-11-25 07:57:24.125 329 12502.10 89.80 55279.62 88888.00 2007-11-25 07:57:24.250 329 12502.08 89.80 55279.62 88888.00 2007-11-25 07:57:24.375 329 12502.15 89.83 55279.62 88888.00 2007-11-25 07:57:24.500 329 12502.23 89.80 55279.62 88888.00 2007-11-25 07:57:24.625 329 12502.17 89.83 55279.62 88888.00 2007-11-25 07:57:24.750 329 12502.23 89.80 55279.62 88888.00 2007-11-25 07:57:24.875 329 12502.25 89.80 55279.62 88888.00 2007-11-25 07:57:25.000 329 12502.27 89.83 55279.62 88888.00 2007-11-25 07:57:25.125 329 12502.33 89.80 55279.62 88888.00 2007-11-25 07:57:25.250 329 12502.30 89.80 55279.60 88888.00 2007-11-25 07:57:25.375 329 12502.25 89.78 55279.65 88888.00 2007-11-25 07:57:25.500 329 12502.33 89.80 55279.65 88888.00 2007-11-25 07:57:25.625 329 12502.38 89.78 55279.70 88888.00 2007-11-25 07:57:25.750 329 12502.38 89.80 55279.68 88888.00 2007-11-25 07:57:25.875 329 12502.33 89.78 55279.62 88888.00 2007-11-25 07:57:26.000 329 12502.30 89.78 55279.62 88888.00 2007-11-25 07:57:26.125 329 12502.35 89.78 55279.68 88888.00 2007-11-25 07:57:26.250 329 12502.38 89.78 55279.68 88888.00 2007-11-25 07:57:26.375 329 12502.42 89.80 55279.72 88888.00 2007-11-25 07:57:26.500 329 12502.45 89.80 55279.70 88888.00 2007-11-25 07:57:26.625 329 12502.45 89.80 55279.72 88888.00 2007-11-25 07:57:26.750 329 12502.45 89.80 55279.75 88888.00 2007-11-25 07:57:26.875 329 12502.42 89.78 55279.72 88888.00 2007-11-25 07:57:27.000 329 12502.42 89.78 55279.75 88888.00 2007-11-25 07:57:27.125 329 12502.42 89.78 55279.72 88888.00 2007-11-25 07:57:27.250 329 12502.45 89.78 55279.75 88888.00 2007-11-25 07:57:27.375 329 12502.45 89.78 55279.75 88888.00 2007-11-25 07:57:27.500 329 12502.45 89.78 55279.72 88888.00 2007-11-25 07:57:27.625 329 12502.45 89.75 55279.80 88888.00 2007-11-25 07:57:27.750 329 12502.40 89.72 55279.82 88888.00 2007-11-25 07:57:27.875 329 12502.35 89.75 55279.85 88888.00 2007-11-25 07:57:28.000 329 12502.35 89.78 55279.85 88888.00 2007-11-25 07:57:28.125 329 12502.40 89.75 55279.82 88888.00 2007-11-25 07:57:28.250 329 12502.42 89.75 55279.88 88888.00 2007-11-25 07:57:28.375 329 12502.38 89.78 55279.85 88888.00 2007-11-25 07:57:28.500 329 12502.33 89.78 55279.88 88888.00 2007-11-25 07:57:28.625 329 12502.38 89.75 55279.85 88888.00 2007-11-25 07:57:28.750 329 12502.42 89.75 55279.90 88888.00 2007-11-25 07:57:28.875 329 12502.42 89.72 55279.88 88888.00 2007-11-25 07:57:29.000 329 12502.40 89.75 55279.90 88888.00 2007-11-25 07:57:29.125 329 12502.42 89.72 55279.93 88888.00 2007-11-25 07:57:29.250 329 12502.42 89.70 55279.95 88888.00 2007-11-25 07:57:29.375 329 12502.45 89.70 55279.93 88888.00 2007-11-25 07:57:29.500 329 12502.45 89.72 55279.93 88888.00 2007-11-25 07:57:29.625 329 12502.50 89.70 55279.93 88888.00 2007-11-25 07:57:29.750 329 12502.48 89.70 55279.97 88888.00 2007-11-25 07:57:29.875 329 12502.48 89.67 55279.95 88888.00 2007-11-25 07:57:30.000 329 12502.45 89.67 55279.95 88888.00 2007-11-25 07:57:30.125 329 12502.42 89.67 55279.97 88888.00 2007-11-25 07:57:30.250 329 12502.42 89.62 55280.00 88888.00 2007-11-25 07:57:30.375 329 12502.42 89.62 55280.00 88888.00 2007-11-25 07:57:30.500 329 12502.40 89.62 55280.00 88888.00 2007-11-25 07:57:30.625 329 12502.38 89.60 55279.97 88888.00 2007-11-25 07:57:30.750 329 12502.35 89.60 55280.03 88888.00 2007-11-25 07:57:30.875 329 12502.38 89.60 55280.05 88888.00 2007-11-25 07:57:31.000 329 12502.38 89.58 55280.03 88888.00 2007-11-25 07:57:31.125 329 12502.35 89.60 55280.00 88888.00 2007-11-25 07:57:31.250 329 12502.30 89.58 55280.05 88888.00 2007-11-25 07:57:31.375 329 12502.35 89.58 55280.07 88888.00 2007-11-25 07:57:31.500 329 12502.38 89.55 55280.05 88888.00 2007-11-25 07:57:31.625 329 12502.35 89.55 55280.05 88888.00 2007-11-25 07:57:31.750 329 12502.35 89.58 55280.05 88888.00 2007-11-25 07:57:31.875 329 12502.35 89.58 55280.05 88888.00 2007-11-25 07:57:32.000 329 12502.30 89.58 55280.05 88888.00 2007-11-25 07:57:32.125 329 12502.30 89.55 55280.07 88888.00 2007-11-25 07:57:32.250 329 12502.30 89.53 55280.10 88888.00 2007-11-25 07:57:32.375 329 12502.30 89.55 55280.07 88888.00 2007-11-25 07:57:32.500 329 12502.30 89.55 55280.07 88888.00 2007-11-25 07:57:32.625 329 12502.35 89.58 55280.10 88888.00 2007-11-25 07:57:32.750 329 12502.45 89.55 55280.10 88888.00 2007-11-25 07:57:32.875 329 12502.52 89.53 55280.12 88888.00 2007-11-25 07:57:33.000 329 12502.48 89.53 55280.12 88888.00 2007-11-25 07:57:33.125 329 12502.40 89.47 55280.15 88888.00 2007-11-25 07:57:33.250 329 12502.42 89.50 55280.15 88888.00 2007-11-25 07:57:33.375 329 12502.48 89.53 55280.12 88888.00 2007-11-25 07:57:33.500 329 12502.50 89.53 55280.12 88888.00 2007-11-25 07:57:33.625 329 12502.52 89.53 55280.12 88888.00 2007-11-25 07:57:33.750 329 12502.52 89.50 55280.12 88888.00 2007-11-25 07:57:33.875 329 12502.58 89.55 55280.15 88888.00 2007-11-25 07:57:34.000 329 12502.55 89.55 55280.18 88888.00 2007-11-25 07:57:34.125 329 12502.50 89.55 55280.18 88888.00 2007-11-25 07:57:34.250 329 12502.52 89.55 55280.12 88888.00 2007-11-25 07:57:34.375 329 12502.60 89.58 55280.12 88888.00 2007-11-25 07:57:34.500 329 12502.62 89.55 55280.15 88888.00 2007-11-25 07:57:34.625 329 12502.60 89.55 55280.15 88888.00 2007-11-25 07:57:34.750 329 12502.58 89.53 55280.15 88888.00 2007-11-25 07:57:34.875 329 12502.65 89.53 55280.20 88888.00 2007-11-25 07:57:35.000 329 12502.67 89.55 55280.18 88888.00 2007-11-25 07:57:35.125 329 12502.67 89.55 55280.20 88888.00 2007-11-25 07:57:35.250 329 12502.73 89.58 55280.22 88888.00 2007-11-25 07:57:35.375 329 12502.75 89.58 55280.22 88888.00 2007-11-25 07:57:35.500 329 12502.73 89.60 55280.18 88888.00 2007-11-25 07:57:35.625 329 12502.77 89.58 55280.15 88888.00 2007-11-25 07:57:35.750 329 12502.77 89.58 55280.18 88888.00 2007-11-25 07:57:35.875 329 12502.77 89.58 55280.20 88888.00 2007-11-25 07:57:36.000 329 12502.75 89.58 55280.22 88888.00 2007-11-25 07:57:36.125 329 12502.80 89.60 55280.20 88888.00 2007-11-25 07:57:36.250 329 12502.88 89.60 55280.25 88888.00 2007-11-25 07:57:36.375 329 12502.98 89.62 55280.28 88888.00 2007-11-25 07:57:36.500 329 12502.92 89.62 55280.25 88888.00 2007-11-25 07:57:36.625 329 12502.88 89.62 55280.28 88888.00 2007-11-25 07:57:36.750 329 12502.90 89.62 55280.28 88888.00 2007-11-25 07:57:36.875 329 12502.95 89.62 55280.30 88888.00 2007-11-25 07:57:37.000 329 12502.95 89.62 55280.25 88888.00 2007-11-25 07:57:37.125 329 12502.90 89.65 55280.30 88888.00 2007-11-25 07:57:37.250 329 12503.00 89.65 55280.35 88888.00 2007-11-25 07:57:37.375 329 12503.00 89.65 55280.32 88888.00 2007-11-25 07:57:37.500 329 12503.02 89.65 55280.32 88888.00 2007-11-25 07:57:37.625 329 12503.05 89.67 55280.32 88888.00 2007-11-25 07:57:37.750 329 12503.05 89.67 55280.32 88888.00 2007-11-25 07:57:37.875 329 12503.08 89.67 55280.30 88888.00 2007-11-25 07:57:38.000 329 12503.10 89.67 55280.30 88888.00 2007-11-25 07:57:38.125 329 12503.17 89.70 55280.30 88888.00 2007-11-25 07:57:38.250 329 12503.12 89.67 55280.32 88888.00 2007-11-25 07:57:38.375 329 12503.12 89.65 55280.30 88888.00 2007-11-25 07:57:38.500 329 12503.15 89.65 55280.30 88888.00 2007-11-25 07:57:38.625 329 12503.17 89.70 55280.32 88888.00 2007-11-25 07:57:38.750 329 12503.30 89.70 55280.35 88888.00 2007-11-25 07:57:38.875 329 12503.33 89.72 55280.32 88888.00 2007-11-25 07:57:39.000 329 12503.30 89.72 55280.32 88888.00 2007-11-25 07:57:39.125 329 12503.25 89.67 55280.32 88888.00 2007-11-25 07:57:39.250 329 12503.23 89.65 55280.28 88888.00 2007-11-25 07:57:39.375 329 12503.30 89.67 55280.35 88888.00 2007-11-25 07:57:39.500 329 12503.33 89.72 55280.38 88888.00 2007-11-25 07:57:39.625 329 12503.27 89.70 55280.38 88888.00 2007-11-25 07:57:39.750 329 12503.25 89.67 55280.35 88888.00 2007-11-25 07:57:39.875 329 12503.25 89.67 55280.38 88888.00 2007-11-25 07:57:40.000 329 12503.25 89.70 55280.40 88888.00 2007-11-25 07:57:40.125 329 12503.30 89.70 55280.40 88888.00 2007-11-25 07:57:40.250 329 12503.30 89.67 55280.40 88888.00 2007-11-25 07:57:40.375 329 12503.38 89.70 55280.43 88888.00 2007-11-25 07:57:40.500 329 12503.33 89.67 55280.43 88888.00 2007-11-25 07:57:40.625 329 12503.35 89.72 55280.45 88888.00 2007-11-25 07:57:40.750 329 12503.35 89.72 55280.45 88888.00 2007-11-25 07:57:40.875 329 12503.38 89.72 55280.45 88888.00 2007-11-25 07:57:41.000 329 12503.42 89.70 55280.45 88888.00 2007-11-25 07:57:41.125 329 12503.40 89.70 55280.40 88888.00 2007-11-25 07:57:41.250 329 12503.42 89.70 55280.45 88888.00 2007-11-25 07:57:41.375 329 12503.50 89.67 55280.47 88888.00 2007-11-25 07:57:41.500 329 12503.55 89.72 55280.45 88888.00 2007-11-25 07:57:41.625 329 12503.52 89.72 55280.45 88888.00 2007-11-25 07:57:41.750 329 12503.48 89.75 55280.50 88888.00 2007-11-25 07:57:41.875 329 12503.58 89.75 55280.55 88888.00 2007-11-25 07:57:42.000 329 12503.60 89.72 55280.50 88888.00 2007-11-25 07:57:42.125 329 12503.55 89.75 55280.50 88888.00 2007-11-25 07:57:42.250 329 12503.60 89.75 55280.47 88888.00 2007-11-25 07:57:42.375 329 12503.65 89.70 55280.55 88888.00 2007-11-25 07:57:42.500 329 12503.60 89.75 55280.57 88888.00 2007-11-25 07:57:42.625 329 12503.55 89.78 55280.57 88888.00 2007-11-25 07:57:42.750 329 12503.60 89.78 55280.55 88888.00 2007-11-25 07:57:42.875 329 12503.62 89.75 55280.53 88888.00 2007-11-25 07:57:43.000 329 12503.58 89.75 55280.50 88888.00 2007-11-25 07:57:43.125 329 12503.60 89.75 55280.53 88888.00 2007-11-25 07:57:43.250 329 12503.65 89.78 55280.50 88888.00 2007-11-25 07:57:43.375 329 12503.65 89.78 55280.50 88888.00 2007-11-25 07:57:43.500 329 12503.67 89.75 55280.50 88888.00 2007-11-25 07:57:43.625 329 12503.60 89.75 55280.53 88888.00 2007-11-25 07:57:43.750 329 12503.58 89.72 55280.53 88888.00 2007-11-25 07:57:43.875 329 12503.55 89.72 55280.50 88888.00 2007-11-25 07:57:44.000 329 12503.58 89.72 55280.53 88888.00 2007-11-25 07:57:44.125 329 12503.65 89.75 55280.55 88888.00 2007-11-25 07:57:44.250 329 12503.62 89.72 55280.60 88888.00 2007-11-25 07:57:44.375 329 12503.65 89.72 55280.55 88888.00 2007-11-25 07:57:44.500 329 12503.65 89.72 55280.55 88888.00 2007-11-25 07:57:44.625 329 12503.62 89.72 55280.57 88888.00 2007-11-25 07:57:44.750 329 12503.60 89.70 55280.60 88888.00 2007-11-25 07:57:44.875 329 12503.62 89.70 55280.60 88888.00 2007-11-25 07:57:45.000 329 12503.62 89.67 55280.60 88888.00 2007-11-25 07:57:45.125 329 12503.58 89.67 55280.68 88888.00 2007-11-25 07:57:45.250 329 12503.58 89.67 55280.65 88888.00 2007-11-25 07:57:45.375 329 12503.60 89.67 55280.62 88888.00 2007-11-25 07:57:45.500 329 12503.55 89.67 55280.65 88888.00 2007-11-25 07:57:45.625 329 12503.52 89.67 55280.68 88888.00 2007-11-25 07:57:45.750 329 12503.50 89.65 55280.68 88888.00 2007-11-25 07:57:45.875 329 12503.60 89.65 55280.70 88888.00 2007-11-25 07:57:46.000 329 12503.65 89.62 55280.68 88888.00 2007-11-25 07:57:46.125 329 12503.70 89.60 55280.68 88888.00 2007-11-25 07:57:46.250 329 12503.70 89.60 55280.72 88888.00 2007-11-25 07:57:46.375 329 12503.75 89.62 55280.75 88888.00 2007-11-25 07:57:46.500 329 12503.75 89.62 55280.75 88888.00 2007-11-25 07:57:46.625 329 12503.75 89.60 55280.72 88888.00 2007-11-25 07:57:46.750 329 12503.80 89.62 55280.75 88888.00 2007-11-25 07:57:46.875 329 12503.90 89.60 55280.72 88888.00 2007-11-25 07:57:47.000 329 12503.92 89.55 55280.68 88888.00 2007-11-25 07:57:47.125 329 12503.85 89.58 55280.72 88888.00 2007-11-25 07:57:47.250 329 12503.80 89.58 55280.75 88888.00 2007-11-25 07:57:47.375 329 12503.90 89.60 55280.75 88888.00 2007-11-25 07:57:47.500 329 12503.88 89.60 55280.72 88888.00 2007-11-25 07:57:47.625 329 12503.83 89.58 55280.72 88888.00 2007-11-25 07:57:47.750 329 12503.85 89.58 55280.72 88888.00 2007-11-25 07:57:47.875 329 12503.90 89.58 55280.70 88888.00 2007-11-25 07:57:48.000 329 12503.98 89.55 55280.72 88888.00 2007-11-25 07:57:48.125 329 12504.00 89.55 55280.75 88888.00 2007-11-25 07:57:48.250 329 12503.95 89.55 55280.72 88888.00 2007-11-25 07:57:48.375 329 12503.95 89.58 55280.75 88888.00 2007-11-25 07:57:48.500 329 12503.92 89.60 55280.75 88888.00 2007-11-25 07:57:48.625 329 12503.95 89.60 55280.75 88888.00 2007-11-25 07:57:48.750 329 12504.02 89.60 55280.78 88888.00 2007-11-25 07:57:48.875 329 12504.02 89.60 55280.78 88888.00 2007-11-25 07:57:49.000 329 12503.98 89.55 55280.78 88888.00 2007-11-25 07:57:49.125 329 12504.02 89.55 55280.78 88888.00 2007-11-25 07:57:49.250 329 12504.02 89.55 55280.78 88888.00 2007-11-25 07:57:49.375 329 12504.05 89.58 55280.78 88888.00 2007-11-25 07:57:49.500 329 12504.08 89.58 55280.80 88888.00 2007-11-25 07:57:49.625 329 12504.05 89.58 55280.80 88888.00 2007-11-25 07:57:49.750 329 12504.08 89.58 55280.80 88888.00 2007-11-25 07:57:49.875 329 12504.10 89.58 55280.80 88888.00 2007-11-25 07:57:50.000 329 12504.12 89.55 55280.80 88888.00 2007-11-25 07:57:50.125 329 12504.15 89.55 55280.82 88888.00 2007-11-25 07:57:50.250 329 12504.15 89.50 55280.80 88888.00 2007-11-25 07:57:50.375 329 12504.15 89.50 55280.82 88888.00 2007-11-25 07:57:50.500 329 12504.12 89.53 55280.82 88888.00 2007-11-25 07:57:50.625 329 12504.17 89.50 55280.88 88888.00 2007-11-25 07:57:50.750 329 12504.20 89.45 55280.88 88888.00 2007-11-25 07:57:50.875 329 12504.20 89.42 55280.85 88888.00 2007-11-25 07:57:51.000 329 12504.15 89.38 55280.85 88888.00 2007-11-25 07:57:51.125 329 12504.12 89.42 55280.85 88888.00 2007-11-25 07:57:51.250 329 12504.08 89.45 55280.82 88888.00 2007-11-25 07:57:51.375 329 12504.12 89.45 55280.88 88888.00 2007-11-25 07:57:51.500 329 12504.12 89.42 55280.93 88888.00 2007-11-25 07:57:51.625 329 12504.10 89.38 55280.90 88888.00 2007-11-25 07:57:51.750 329 12504.12 89.38 55280.90 88888.00 2007-11-25 07:57:51.875 329 12504.15 89.40 55280.90 88888.00 2007-11-25 07:57:52.000 329 12504.10 89.38 55280.90 88888.00 2007-11-25 07:57:52.125 329 12504.08 89.35 55280.90 88888.00 2007-11-25 07:57:52.250 329 12504.12 89.33 55280.93 88888.00 2007-11-25 07:57:52.375 329 12504.20 89.33 55280.90 88888.00 2007-11-25 07:57:52.500 329 12504.17 89.35 55280.95 88888.00 2007-11-25 07:57:52.625 329 12504.15 89.33 55280.95 88888.00 2007-11-25 07:57:52.750 329 12504.10 89.30 55280.93 88888.00 2007-11-25 07:57:52.875 329 12504.10 89.25 55280.95 88888.00 2007-11-25 07:57:53.000 329 12504.12 89.30 55280.95 88888.00 2007-11-25 07:57:53.125 329 12504.10 89.33 55280.95 88888.00 2007-11-25 07:57:53.250 329 12504.15 89.28 55280.97 88888.00 2007-11-25 07:57:53.375 329 12504.15 89.28 55280.97 88888.00 2007-11-25 07:57:53.500 329 12504.12 89.25 55280.97 88888.00 2007-11-25 07:57:53.625 329 12504.15 89.22 55280.97 88888.00 2007-11-25 07:57:53.750 329 12504.15 89.22 55280.97 88888.00 2007-11-25 07:57:53.875 329 12504.15 89.25 55281.00 88888.00 2007-11-25 07:57:54.000 329 12504.17 89.22 55281.00 88888.00 2007-11-25 07:57:54.125 329 12504.12 89.20 55281.03 88888.00 2007-11-25 07:57:54.250 329 12504.20 89.17 55281.00 88888.00 2007-11-25 07:57:54.375 329 12504.25 89.17 55281.05 88888.00 2007-11-25 07:57:54.500 329 12504.20 89.15 55281.05 88888.00 2007-11-25 07:57:54.625 329 12504.15 89.15 55281.05 88888.00 2007-11-25 07:57:54.750 329 12504.12 89.17 55281.00 88888.00 2007-11-25 07:57:54.875 329 12504.15 89.17 55281.00 88888.00 2007-11-25 07:57:55.000 329 12504.20 89.20 55281.03 88888.00 2007-11-25 07:57:55.125 329 12504.23 89.15 55281.05 88888.00 2007-11-25 07:57:55.250 329 12504.20 89.17 55281.05 88888.00 2007-11-25 07:57:55.375 329 12504.15 89.17 55281.05 88888.00 2007-11-25 07:57:55.500 329 12504.15 89.20 55281.05 88888.00 2007-11-25 07:57:55.625 329 12504.20 89.15 55281.05 88888.00 2007-11-25 07:57:55.750 329 12504.23 89.15 55281.07 88888.00 2007-11-25 07:57:55.875 329 12504.27 89.12 55281.05 88888.00 2007-11-25 07:57:56.000 329 12504.23 89.10 55281.05 88888.00 2007-11-25 07:57:56.125 329 12504.12 89.10 55281.07 88888.00 2007-11-25 07:57:56.250 329 12504.10 89.08 55281.03 88888.00 2007-11-25 07:57:56.375 329 12504.17 89.05 55281.07 88888.00 2007-11-25 07:57:56.500 329 12504.15 89.05 55281.10 88888.00 2007-11-25 07:57:56.625 329 12504.17 89.05 55281.10 88888.00 2007-11-25 07:57:56.750 329 12504.23 89.08 55281.10 88888.00 2007-11-25 07:57:56.875 329 12504.30 89.10 55281.10 88888.00 2007-11-25 07:57:57.000 329 12504.33 89.10 55281.07 88888.00 2007-11-25 07:57:57.125 329 12504.33 89.05 55281.10 88888.00 2007-11-25 07:57:57.250 329 12504.35 89.08 55281.10 88888.00 2007-11-25 07:57:57.375 329 12504.38 89.08 55281.07 88888.00 2007-11-25 07:57:57.500 329 12504.33 89.10 55281.05 88888.00 2007-11-25 07:57:57.625 329 12504.35 89.05 55281.10 88888.00 2007-11-25 07:57:57.750 329 12504.38 89.05 55281.12 88888.00 2007-11-25 07:57:57.875 329 12504.45 89.05 55281.15 88888.00 2007-11-25 07:57:58.000 329 12504.42 89.05 55281.12 88888.00 2007-11-25 07:57:58.125 329 12504.42 89.03 55281.12 88888.00 2007-11-25 07:57:58.250 329 12504.40 89.03 55281.15 88888.00 2007-11-25 07:57:58.375 329 12504.38 89.00 55281.15 88888.00 2007-11-25 07:57:58.500 329 12504.40 89.00 55281.15 88888.00 2007-11-25 07:57:58.625 329 12504.45 89.00 55281.20 88888.00 2007-11-25 07:57:58.750 329 12504.45 88.97 55281.20 88888.00 2007-11-25 07:57:58.875 329 12504.38 88.97 55281.22 88888.00 2007-11-25 07:57:59.000 329 12504.38 88.95 55281.22 88888.00 2007-11-25 07:57:59.125 329 12504.40 88.92 55281.25 88888.00 2007-11-25 07:57:59.250 329 12504.40 88.92 55281.18 88888.00 2007-11-25 07:57:59.375 329 12504.40 88.97 55281.18 88888.00 2007-11-25 07:57:59.500 329 12504.38 88.97 55281.25 88888.00 2007-11-25 07:57:59.625 329 12504.35 88.92 55281.25 88888.00 2007-11-25 07:57:59.750 329 12504.33 88.92 55281.25 88888.00 2007-11-25 07:57:59.875 329 12504.33 88.90 55281.25 88888.00 2007-11-25 07:58:00.000 329 12504.42 88.88 55281.28 88888.00 2007-11-25 07:58:00.125 329 12504.45 88.88 55281.22 88888.00 2007-11-25 07:58:00.250 329 12504.40 88.88 55281.25 88888.00 2007-11-25 07:58:00.375 329 12504.35 88.90 55281.28 88888.00 2007-11-25 07:58:00.500 329 12504.40 88.88 55281.28 88888.00 2007-11-25 07:58:00.625 329 12504.38 88.90 55281.28 88888.00 2007-11-25 07:58:00.750 329 12504.33 88.88 55281.25 88888.00 2007-11-25 07:58:00.875 329 12504.33 88.85 55281.25 88888.00 2007-11-25 07:58:01.000 329 12504.35 88.85 55281.25 88888.00 2007-11-25 07:58:01.125 329 12504.35 88.80 55281.30 88888.00 2007-11-25 07:58:01.250 329 12504.33 88.83 55281.32 88888.00 2007-11-25 07:58:01.375 329 12504.40 88.83 55281.30 88888.00 2007-11-25 07:58:01.500 329 12504.42 88.85 55281.32 88888.00 2007-11-25 07:58:01.625 329 12504.33 88.83 55281.32 88888.00 2007-11-25 07:58:01.750 329 12504.25 88.83 55281.30 88888.00 2007-11-25 07:58:01.875 329 12504.27 88.80 55281.30 88888.00 2007-11-25 07:58:02.000 329 12504.33 88.80 55281.30 88888.00 2007-11-25 07:58:02.125 329 12504.35 88.78 55281.32 88888.00 2007-11-25 07:58:02.250 329 12504.30 88.75 55281.32 88888.00 2007-11-25 07:58:02.375 329 12504.30 88.78 55281.32 88888.00 2007-11-25 07:58:02.500 329 12504.33 88.75 55281.30 88888.00 2007-11-25 07:58:02.625 329 12504.35 88.75 55281.32 88888.00 2007-11-25 07:58:02.750 329 12504.30 88.75 55281.32 88888.00 2007-11-25 07:58:02.875 329 12504.33 88.72 55281.38 88888.00 2007-11-25 07:58:03.000 329 12504.25 88.70 55281.35 88888.00 2007-11-25 07:58:03.125 329 12504.23 88.72 55281.38 88888.00 2007-11-25 07:58:03.250 329 12504.23 88.67 55281.40 88888.00 2007-11-25 07:58:03.375 329 12504.20 88.67 55281.38 88888.00 2007-11-25 07:58:03.500 329 12504.25 88.65 55281.38 88888.00 2007-11-25 07:58:03.625 329 12504.23 88.65 55281.38 88888.00 2007-11-25 07:58:03.750 329 12504.20 88.65 55281.40 88888.00 2007-11-25 07:58:03.875 329 12504.25 88.62 55281.43 88888.00 2007-11-25 07:58:04.000 329 12504.27 88.62 55281.43 88888.00 2007-11-25 07:58:04.125 329 12504.30 88.60 55281.43 88888.00 2007-11-25 07:58:04.250 329 12504.25 88.58 55281.40 88888.00 2007-11-25 07:58:04.375 329 12504.20 88.55 55281.43 88888.00 2007-11-25 07:58:04.500 329 12504.15 88.55 55281.43 88888.00 2007-11-25 07:58:04.625 329 12504.12 88.55 55281.40 88888.00 2007-11-25 07:58:04.750 329 12504.17 88.53 55281.45 88888.00 2007-11-25 07:58:04.875 329 12504.20 88.58 55281.47 88888.00 2007-11-25 07:58:05.000 329 12504.20 88.58 55281.45 88888.00 2007-11-25 07:58:05.125 329 12504.15 88.53 55281.47 88888.00 2007-11-25 07:58:05.250 329 12504.12 88.53 55281.45 88888.00 2007-11-25 07:58:05.375 329 12504.10 88.53 55281.50 88888.00 2007-11-25 07:58:05.500 329 12504.08 88.50 55281.47 88888.00 2007-11-25 07:58:05.625 329 12504.08 88.53 55281.45 88888.00 2007-11-25 07:58:05.750 329 12504.12 88.50 55281.50 88888.00 2007-11-25 07:58:05.875 329 12504.12 88.50 55281.50 88888.00 2007-11-25 07:58:06.000 329 12504.15 88.50 55281.50 88888.00 2007-11-25 07:58:06.125 329 12504.10 88.50 55281.50 88888.00 2007-11-25 07:58:06.250 329 12504.05 88.47 55281.50 88888.00 2007-11-25 07:58:06.375 329 12504.05 88.47 55281.47 88888.00 2007-11-25 07:58:06.500 329 12504.08 88.45 55281.50 88888.00 2007-11-25 07:58:06.625 329 12504.08 88.45 55281.53 88888.00 2007-11-25 07:58:06.750 329 12504.10 88.45 55281.53 88888.00 2007-11-25 07:58:06.875 329 12504.08 88.45 55281.55 88888.00 2007-11-25 07:58:07.000 329 12504.10 88.42 55281.50 88888.00 2007-11-25 07:58:07.125 329 12504.12 88.47 55281.53 88888.00 2007-11-25 07:58:07.250 329 12504.17 88.45 55281.55 88888.00 2007-11-25 07:58:07.375 329 12504.17 88.45 55281.57 88888.00 2007-11-25 07:58:07.500 329 12504.15 88.42 55281.55 88888.00 2007-11-25 07:58:07.625 329 12504.12 88.45 55281.55 88888.00 2007-11-25 07:58:07.750 329 12504.20 88.47 55281.57 88888.00 2007-11-25 07:58:07.875 329 12504.27 88.45 55281.57 88888.00 2007-11-25 07:58:08.000 329 12504.30 88.42 55281.55 88888.00 2007-11-25 07:58:08.125 329 12504.23 88.42 55281.55 88888.00 2007-11-25 07:58:08.250 329 12504.15 88.42 55281.57 88888.00 2007-11-25 07:58:08.375 329 12504.17 88.42 55281.60 88888.00 2007-11-25 07:58:08.500 329 12504.12 88.45 55281.60 88888.00 2007-11-25 07:58:08.625 329 12504.15 88.45 55281.62 88888.00 2007-11-25 07:58:08.750 329 12504.20 88.40 55281.62 88888.00 2007-11-25 07:58:08.875 329 12504.15 88.40 55281.60 88888.00 2007-11-25 07:58:09.000 329 12504.10 88.42 55281.60 88888.00 2007-11-25 07:58:09.125 329 12504.17 88.45 55281.62 88888.00 2007-11-25 07:58:09.250 329 12504.23 88.42 55281.65 88888.00 2007-11-25 07:58:09.375 329 12504.25 88.42 55281.62 88888.00 2007-11-25 07:58:09.500 329 12504.20 88.45 55281.60 88888.00 2007-11-25 07:58:09.625 329 12504.23 88.42 55281.60 88888.00 2007-11-25 07:58:09.750 329 12504.25 88.42 55281.62 88888.00 2007-11-25 07:58:09.875 329 12504.17 88.42 55281.60 88888.00 2007-11-25 07:58:10.000 329 12504.17 88.40 55281.60 88888.00 2007-11-25 07:58:10.125 329 12504.17 88.35 55281.62 88888.00 2007-11-25 07:58:10.250 329 12504.12 88.35 55281.65 88888.00 2007-11-25 07:58:10.375 329 12504.12 88.38 55281.62 88888.00 2007-11-25 07:58:10.500 329 12504.17 88.38 55281.62 88888.00 2007-11-25 07:58:10.625 329 12504.15 88.40 55281.62 88888.00 2007-11-25 07:58:10.750 329 12504.15 88.40 55281.65 88888.00 2007-11-25 07:58:10.875 329 12504.17 88.38 55281.62 88888.00 2007-11-25 07:58:11.000 329 12504.23 88.35 55281.65 88888.00 2007-11-25 07:58:11.125 329 12504.17 88.38 55281.65 88888.00 2007-11-25 07:58:11.250 329 12504.10 88.35 55281.62 88888.00 2007-11-25 07:58:11.375 329 12504.10 88.35 55281.62 88888.00 2007-11-25 07:58:11.500 329 12504.17 88.35 55281.65 88888.00 2007-11-25 07:58:11.625 329 12504.17 88.35 55281.68 88888.00 2007-11-25 07:58:11.750 329 12504.12 88.35 55281.68 88888.00 2007-11-25 07:58:11.875 329 12504.08 88.33 55281.65 88888.00 2007-11-25 07:58:12.000 329 12504.08 88.33 55281.65 88888.00 2007-11-25 07:58:12.125 329 12504.10 88.30 55281.68 88888.00 2007-11-25 07:58:12.250 329 12504.08 88.30 55281.68 88888.00 2007-11-25 07:58:12.375 329 12504.10 88.30 55281.65 88888.00 2007-11-25 07:58:12.500 329 12504.12 88.30 55281.68 88888.00 2007-11-25 07:58:12.625 329 12504.12 88.30 55281.68 88888.00 2007-11-25 07:58:12.750 329 12504.12 88.28 55281.70 88888.00 2007-11-25 07:58:12.875 329 12504.08 88.28 55281.72 88888.00 2007-11-25 07:58:13.000 329 12504.08 88.28 55281.70 88888.00 2007-11-25 07:58:13.125 329 12504.05 88.25 55281.72 88888.00 2007-11-25 07:58:13.250 329 12504.00 88.22 55281.70 88888.00 2007-11-25 07:58:13.375 329 12503.98 88.22 55281.68 88888.00 2007-11-25 07:58:13.500 329 12503.98 88.25 55281.70 88888.00 2007-11-25 07:58:13.625 329 12503.98 88.25 55281.70 88888.00 2007-11-25 07:58:13.750 329 12504.08 88.22 55281.70 88888.00 2007-11-25 07:58:13.875 329 12504.10 88.22 55281.72 88888.00 2007-11-25 07:58:14.000 329 12504.05 88.20 55281.72 88888.00 2007-11-25 07:58:14.125 329 12504.02 88.20 55281.72 88888.00 2007-11-25 07:58:14.250 329 12504.00 88.20 55281.75 88888.00 2007-11-25 07:58:14.375 329 12504.02 88.20 55281.75 88888.00 2007-11-25 07:58:14.500 329 12504.02 88.17 55281.75 88888.00 2007-11-25 07:58:14.625 329 12504.02 88.15 55281.75 88888.00 2007-11-25 07:58:14.750 329 12504.05 88.15 55281.75 88888.00 2007-11-25 07:58:14.875 329 12504.08 88.12 55281.75 88888.00 2007-11-25 07:58:15.000 329 12504.10 88.12 55281.75 88888.00 2007-11-25 07:58:15.125 329 12504.12 88.12 55281.75 88888.00 2007-11-25 07:58:15.250 329 12504.10 88.08 55281.78 88888.00 2007-11-25 07:58:15.375 329 12504.05 88.10 55281.78 88888.00 2007-11-25 07:58:15.500 329 12504.05 88.10 55281.78 88888.00 2007-11-25 07:58:15.625 329 12504.05 88.08 55281.75 88888.00 2007-11-25 07:58:15.750 329 12504.08 88.08 55281.78 88888.00 2007-11-25 07:58:15.875 329 12504.12 88.08 55281.78 88888.00 2007-11-25 07:58:16.000 329 12504.08 88.08 55281.78 88888.00 2007-11-25 07:58:16.125 329 12503.98 88.05 55281.80 88888.00 2007-11-25 07:58:16.250 329 12503.95 88.03 55281.82 88888.00 2007-11-25 07:58:16.375 329 12504.00 88.03 55281.82 88888.00 2007-11-25 07:58:16.500 329 12504.02 88.03 55281.82 88888.00 2007-11-25 07:58:16.625 329 12504.00 88.03 55281.80 88888.00 2007-11-25 07:58:16.750 329 12504.02 88.03 55281.80 88888.00 2007-11-25 07:58:16.875 329 12504.08 88.00 55281.80 88888.00 2007-11-25 07:58:17.000 329 12504.10 88.00 55281.80 88888.00 2007-11-25 07:58:17.125 329 12504.08 88.00 55281.80 88888.00 2007-11-25 07:58:17.250 329 12504.12 87.97 55281.80 88888.00 2007-11-25 07:58:17.375 329 12504.12 87.97 55281.78 88888.00 2007-11-25 07:58:17.500 329 12504.08 88.00 55281.82 88888.00 2007-11-25 07:58:17.625 329 12504.08 87.97 55281.82 88888.00 2007-11-25 07:58:17.750 329 12504.10 87.97 55281.82 88888.00 2007-11-25 07:58:17.875 329 12504.05 87.95 55281.85 88888.00 2007-11-25 07:58:18.000 329 12504.05 87.95 55281.85 88888.00 2007-11-25 07:58:18.125 329 12504.10 87.95 55281.85 88888.00 2007-11-25 07:58:18.250 329 12504.12 87.92 55281.88 88888.00 2007-11-25 07:58:18.375 329 12504.10 87.95 55281.88 88888.00 2007-11-25 07:58:18.500 329 12504.02 87.97 55281.85 88888.00 2007-11-25 07:58:18.625 329 12504.08 87.92 55281.85 88888.00 2007-11-25 07:58:18.750 329 12504.08 87.92 55281.82 88888.00 2007-11-25 07:58:18.875 329 12504.02 87.90 55281.85 88888.00 2007-11-25 07:58:19.000 329 12504.02 87.88 55281.85 88888.00 2007-11-25 07:58:19.125 329 12504.08 87.92 55281.88 88888.00 2007-11-25 07:58:19.250 329 12504.00 87.92 55281.88 88888.00 2007-11-25 07:58:19.375 329 12504.00 87.92 55281.88 88888.00 2007-11-25 07:58:19.500 329 12504.02 87.90 55281.88 88888.00 2007-11-25 07:58:19.625 329 12504.02 87.88 55281.85 88888.00 2007-11-25 07:58:19.750 329 12504.08 87.88 55281.85 88888.00 2007-11-25 07:58:19.875 329 12504.15 87.90 55281.85 88888.00 2007-11-25 07:58:20.000 329 12504.17 87.90 55281.88 88888.00 2007-11-25 07:58:20.125 329 12504.10 87.88 55281.88 88888.00 2007-11-25 07:58:20.250 329 12504.10 87.85 55281.90 88888.00 2007-11-25 07:58:20.375 329 12504.10 87.90 55281.90 88888.00 2007-11-25 07:58:20.500 329 12504.10 87.90 55281.88 88888.00 2007-11-25 07:58:20.625 329 12504.02 87.85 55281.88 88888.00 2007-11-25 07:58:20.750 329 12504.05 87.85 55281.90 88888.00 2007-11-25 07:58:20.875 329 12504.05 87.83 55281.88 88888.00 2007-11-25 07:58:21.000 329 12504.08 87.78 55281.88 88888.00 2007-11-25 07:58:21.125 329 12504.08 87.80 55281.88 88888.00 2007-11-25 07:58:21.250 329 12504.08 87.80 55281.88 88888.00 2007-11-25 07:58:21.375 329 12504.08 87.80 55281.88 88888.00 2007-11-25 07:58:21.500 329 12504.10 87.78 55281.88 88888.00 2007-11-25 07:58:21.625 329 12504.10 87.78 55281.90 88888.00 2007-11-25 07:58:21.750 329 12504.08 87.80 55281.90 88888.00 2007-11-25 07:58:21.875 329 12504.08 87.80 55281.90 88888.00 2007-11-25 07:58:22.000 329 12504.02 87.78 55281.90 88888.00 2007-11-25 07:58:22.125 329 12504.05 87.80 55281.88 88888.00 2007-11-25 07:58:22.250 329 12504.12 87.75 55281.90 88888.00 2007-11-25 07:58:22.375 329 12504.10 87.78 55281.90 88888.00 2007-11-25 07:58:22.500 329 12504.10 87.78 55281.93 88888.00 2007-11-25 07:58:22.625 329 12504.05 87.75 55281.93 88888.00 2007-11-25 07:58:22.750 329 12504.00 87.75 55281.93 88888.00 2007-11-25 07:58:22.875 329 12504.02 87.75 55281.95 88888.00 2007-11-25 07:58:23.000 329 12504.02 87.78 55281.93 88888.00 2007-11-25 07:58:23.125 329 12504.08 87.78 55281.90 88888.00 2007-11-25 07:58:23.250 329 12504.10 87.75 55281.93 88888.00 2007-11-25 07:58:23.375 329 12504.12 87.72 55281.90 88888.00 2007-11-25 07:58:23.500 329 12504.10 87.75 55281.90 88888.00 2007-11-25 07:58:23.625 329 12504.05 87.67 55281.93 88888.00 2007-11-25 07:58:23.750 329 12504.05 87.60 55281.93 88888.00 2007-11-25 07:58:23.875 329 12504.12 87.65 55281.93 88888.00 2007-11-25 07:58:24.000 329 12504.20 87.67 55281.90 88888.00 2007-11-25 07:58:24.125 329 12504.08 87.58 55281.88 88888.00 2007-11-25 07:58:24.250 329 12504.02 87.53 55281.90 88888.00 2007-11-25 07:58:24.375 329 12504.00 87.55 55281.90 88888.00 2007-11-25 07:58:24.500 329 12504.10 87.62 55281.95 88888.00 2007-11-25 07:58:24.625 329 12504.12 87.60 55281.93 88888.00 2007-11-25 07:58:24.750 329 12504.15 87.58 55281.90 88888.00 2007-11-25 07:58:24.875 329 12504.15 87.58 55281.90 88888.00 2007-11-25 07:58:25.000 329 12504.15 87.62 55281.90 88888.00 2007-11-25 07:58:25.125 329 12504.23 87.65 55281.95 88888.00 2007-11-25 07:58:25.250 329 12504.17 87.55 55281.95 88888.00 2007-11-25 07:58:25.375 329 12504.20 87.55 55281.95 88888.00 2007-11-25 07:58:25.500 329 12504.17 87.55 55281.95 88888.00 2007-11-25 07:58:25.625 329 12504.20 87.55 55281.93 88888.00 2007-11-25 07:58:25.750 329 12504.23 87.53 55281.97 88888.00 2007-11-25 07:58:25.875 329 12504.23 87.42 55281.95 88888.00 2007-11-25 07:58:26.000 329 12504.12 87.50 55281.90 88888.00 2007-11-25 07:58:26.125 329 12504.17 87.53 55281.97 88888.00 2007-11-25 07:58:26.250 329 12504.23 87.50 55281.95 88888.00 2007-11-25 07:58:26.375 329 12504.25 87.53 55281.93 88888.00 2007-11-25 07:58:26.500 329 12504.27 87.55 55281.95 88888.00 2007-11-25 07:58:26.625 329 12504.25 87.53 55281.95 88888.00 2007-11-25 07:58:26.750 329 12504.25 87.50 55281.93 88888.00 2007-11-25 07:58:26.875 329 12504.33 87.47 55281.90 88888.00 2007-11-25 07:58:27.000 329 12504.33 87.42 55281.88 88888.00 2007-11-25 07:58:27.125 329 12504.25 87.42 55281.93 88888.00 2007-11-25 07:58:27.250 329 12504.25 87.42 55281.95 88888.00 2007-11-25 07:58:27.375 329 12504.35 87.40 55281.95 88888.00 2007-11-25 07:58:27.500 329 12504.40 87.42 55281.95 88888.00 2007-11-25 07:58:27.625 329 12504.40 87.45 55281.95 88888.00 2007-11-25 07:58:27.750 329 12504.40 87.47 55281.95 88888.00 2007-11-25 07:58:27.875 329 12504.40 87.45 55281.95 88888.00 2007-11-25 07:58:28.000 329 12504.35 87.42 55281.93 88888.00 2007-11-25 07:58:28.125 329 12504.30 87.35 55281.95 88888.00 2007-11-25 07:58:28.250 329 12504.30 87.42 55281.97 88888.00 2007-11-25 07:58:28.375 329 12504.30 87.40 55281.93 88888.00 2007-11-25 07:58:28.500 329 12504.30 87.40 55281.95 88888.00 2007-11-25 07:58:28.625 329 12504.33 87.40 55281.97 88888.00 2007-11-25 07:58:28.750 329 12504.30 87.38 55282.00 88888.00 2007-11-25 07:58:28.875 329 12504.25 87.35 55281.97 88888.00 2007-11-25 07:58:29.000 329 12504.33 87.38 55281.95 88888.00 2007-11-25 07:58:29.125 329 12504.35 87.35 55281.95 88888.00 2007-11-25 07:58:29.250 329 12504.25 87.28 55281.95 88888.00 2007-11-25 07:58:29.375 329 12504.33 87.30 55282.00 88888.00 2007-11-25 07:58:29.500 329 12504.45 87.30 55282.03 88888.00 2007-11-25 07:58:29.625 329 12504.48 87.30 55282.03 88888.00 2007-11-25 07:58:29.750 329 12504.48 87.30 55282.00 88888.00 2007-11-25 07:58:29.875 329 12504.52 87.30 55281.97 88888.00 2007-11-25 07:58:30.000 329 12504.52 87.25 55281.97 88888.00 2007-11-25 07:58:30.125 329 12504.52 87.22 55282.00 88888.00 2007-11-25 07:58:30.250 329 12504.50 87.20 55281.97 88888.00 2007-11-25 07:58:30.375 329 12504.50 87.20 55281.97 88888.00 2007-11-25 07:58:30.500 329 12504.42 87.17 55281.95 88888.00 2007-11-25 07:58:30.625 329 12504.38 87.12 55281.93 88888.00 2007-11-25 07:58:30.750 329 12504.45 87.15 55282.00 88888.00 2007-11-25 07:58:30.875 329 12504.55 87.22 55281.97 88888.00 2007-11-25 07:58:31.000 329 12504.60 87.25 55282.00 88888.00 2007-11-25 07:58:31.125 329 12504.55 87.25 55281.97 88888.00 2007-11-25 07:58:31.250 329 12504.50 87.20 55281.97 88888.00 2007-11-25 07:58:31.375 329 12504.52 87.15 55281.95 88888.00 2007-11-25 07:58:31.500 329 12504.58 87.10 55281.95 88888.00 2007-11-25 07:58:31.625 329 12504.55 87.10 55281.93 88888.00 2007-11-25 07:58:31.750 329 12504.55 87.17 55282.00 88888.00 2007-11-25 07:58:31.875 329 12504.62 87.22 55282.03 88888.00 2007-11-25 07:58:32.000 329 12504.62 87.17 55281.97 88888.00 2007-11-25 07:58:32.125 329 12504.62 87.15 55281.95 88888.00 2007-11-25 07:58:32.250 329 12504.65 87.12 55281.97 88888.00 2007-11-25 07:58:32.375 329 12504.73 87.15 55281.95 88888.00 2007-11-25 07:58:32.500 329 12504.77 87.12 55281.95 88888.00 2007-11-25 07:58:32.625 329 12504.73 87.10 55281.97 88888.00 2007-11-25 07:58:32.750 329 12504.73 87.10 55282.00 88888.00 2007-11-25 07:58:32.875 329 12504.70 87.12 55281.97 88888.00 2007-11-25 07:58:33.000 329 12504.75 87.12 55281.95 88888.00 2007-11-25 07:58:33.125 329 12504.77 87.10 55281.97 88888.00 2007-11-25 07:58:33.250 329 12504.77 87.10 55281.97 88888.00 2007-11-25 07:58:33.375 329 12504.75 87.12 55281.97 88888.00 2007-11-25 07:58:33.500 329 12504.73 87.08 55281.95 88888.00 2007-11-25 07:58:33.625 329 12504.75 87.05 55281.95 88888.00 2007-11-25 07:58:33.750 329 12504.67 87.05 55281.93 88888.00 2007-11-25 07:58:33.875 329 12504.73 87.03 55281.93 88888.00 2007-11-25 07:58:34.000 329 12504.83 87.10 55282.03 88888.00 2007-11-25 07:58:34.125 329 12504.85 87.10 55282.03 88888.00 2007-11-25 07:58:34.250 329 12504.83 87.05 55282.03 88888.00 2007-11-25 07:58:34.375 329 12504.80 87.00 55281.97 88888.00 2007-11-25 07:58:34.500 329 12504.85 87.03 55282.00 88888.00 2007-11-25 07:58:34.625 329 12504.83 87.00 55281.97 88888.00 2007-11-25 07:58:34.750 329 12504.85 86.97 55281.97 88888.00 2007-11-25 07:58:34.875 329 12504.83 86.95 55281.97 88888.00 2007-11-25 07:58:35.000 329 12504.85 86.95 55281.97 88888.00 2007-11-25 07:58:35.125 329 12504.88 87.00 55282.00 88888.00 2007-11-25 07:58:35.250 329 12504.85 86.97 55282.03 88888.00 2007-11-25 07:58:35.375 329 12504.83 87.00 55282.03 88888.00 2007-11-25 07:58:35.500 329 12504.88 87.00 55282.00 88888.00 2007-11-25 07:58:35.625 329 12504.95 87.03 55282.00 88888.00 2007-11-25 07:58:35.750 329 12505.02 87.00 55282.00 88888.00 2007-11-25 07:58:35.875 329 12504.98 86.95 55281.95 88888.00 2007-11-25 07:58:36.000 329 12504.90 86.88 55281.95 88888.00 2007-11-25 07:58:36.125 329 12504.92 86.90 55281.93 88888.00 2007-11-25 07:58:36.250 329 12504.92 86.90 55281.93 88888.00 2007-11-25 07:58:36.375 329 12504.92 86.92 55281.93 88888.00 2007-11-25 07:58:36.500 329 12505.00 86.92 55281.93 88888.00 2007-11-25 07:58:36.625 329 12504.98 86.88 55281.93 88888.00 2007-11-25 07:58:36.750 329 12504.90 86.88 55281.93 88888.00 2007-11-25 07:58:36.875 329 12504.92 86.92 55282.00 88888.00 2007-11-25 07:58:37.000 329 12505.05 86.92 55281.97 88888.00 2007-11-25 07:58:37.125 329 12505.08 86.88 55281.95 88888.00 2007-11-25 07:58:37.250 329 12505.08 86.92 55281.95 88888.00 2007-11-25 07:58:37.375 329 12505.08 86.90 55282.03 88888.00 2007-11-25 07:58:37.500 329 12505.10 86.95 55282.03 88888.00 2007-11-25 07:58:37.625 329 12505.12 86.92 55282.03 88888.00 2007-11-25 07:58:37.750 329 12505.02 86.88 55282.00 88888.00 2007-11-25 07:58:37.875 329 12505.12 86.83 55282.03 88888.00 2007-11-25 07:58:38.000 329 12505.15 86.85 55282.00 88888.00 2007-11-25 07:58:38.125 329 12505.10 86.83 55282.03 88888.00 2007-11-25 07:58:38.250 329 12505.02 86.80 55282.05 88888.00 2007-11-25 07:58:38.375 329 12505.12 86.80 55282.03 88888.00 2007-11-25 07:58:38.500 329 12505.17 86.78 55282.05 88888.00 2007-11-25 07:58:38.625 329 12505.17 86.83 55282.05 88888.00 2007-11-25 07:58:38.750 329 12505.05 86.78 55282.05 88888.00 2007-11-25 07:58:38.875 329 12505.05 86.75 55282.05 88888.00 2007-11-25 07:58:39.000 329 12505.05 86.70 55282.05 88888.00 2007-11-25 07:58:39.125 329 12505.02 86.67 55282.03 88888.00 2007-11-25 07:58:39.250 329 12505.05 86.72 55282.03 88888.00 2007-11-25 07:58:39.375 329 12505.10 86.70 55282.00 88888.00 2007-11-25 07:58:39.500 329 12505.10 86.65 55282.05 88888.00 2007-11-25 07:58:39.625 329 12505.08 86.62 55282.07 88888.00 2007-11-25 07:58:39.750 329 12505.08 86.67 55282.07 88888.00 2007-11-25 07:58:39.875 329 12505.12 86.65 55282.05 88888.00 2007-11-25 07:58:40.000 329 12505.17 86.62 55282.07 88888.00 2007-11-25 07:58:40.125 329 12505.17 86.65 55282.07 88888.00 2007-11-25 07:58:40.250 329 12505.10 86.62 55282.07 88888.00 2007-11-25 07:58:40.375 329 12505.05 86.60 55282.05 88888.00 2007-11-25 07:58:40.500 329 12505.05 86.53 55282.05 88888.00 2007-11-25 07:58:40.625 329 12505.02 86.53 55282.03 88888.00 2007-11-25 07:58:40.750 329 12505.00 86.50 55282.03 88888.00 2007-11-25 07:58:40.875 329 12505.05 86.53 55282.07 88888.00 2007-11-25 07:58:41.000 329 12505.08 86.55 55282.05 88888.00 2007-11-25 07:58:41.125 329 12505.08 86.50 55282.10 88888.00 2007-11-25 07:58:41.250 329 12505.10 86.45 55282.05 88888.00 2007-11-25 07:58:41.375 329 12505.12 86.42 55282.07 88888.00 2007-11-25 07:58:41.500 329 12505.15 86.47 55282.10 88888.00 2007-11-25 07:58:41.625 329 12505.15 86.47 55282.10 88888.00 2007-11-25 07:58:41.750 329 12505.12 86.47 55282.10 88888.00 2007-11-25 07:58:41.875 329 12505.00 86.42 55282.10 88888.00 2007-11-25 07:58:42.000 329 12505.08 86.42 55282.07 88888.00 2007-11-25 07:58:42.125 329 12505.08 86.40 55282.12 88888.00 2007-11-25 07:58:42.250 329 12505.05 86.33 55282.12 88888.00 2007-11-25 07:58:42.375 329 12505.12 86.35 55282.12 88888.00 2007-11-25 07:58:42.500 329 12505.10 86.40 55282.12 88888.00 2007-11-25 07:58:42.625 329 12505.12 86.40 55282.12 88888.00 2007-11-25 07:58:42.750 329 12505.20 86.42 55282.12 88888.00 2007-11-25 07:58:42.875 329 12505.20 86.35 55282.12 88888.00 2007-11-25 07:58:43.000 329 12505.15 86.33 55282.15 88888.00 2007-11-25 07:58:43.125 329 12505.17 86.33 55282.15 88888.00 2007-11-25 07:58:43.250 329 12505.10 86.30 55282.18 88888.00 2007-11-25 07:58:43.375 329 12505.02 86.28 55282.18 88888.00 2007-11-25 07:58:43.500 329 12505.02 86.25 55282.15 88888.00 2007-11-25 07:58:43.625 329 12505.10 86.30 55282.18 88888.00 2007-11-25 07:58:43.750 329 12505.17 86.30 55282.15 88888.00 2007-11-25 07:58:43.875 329 12505.12 86.25 55282.12 88888.00 2007-11-25 07:58:44.000 329 12505.12 86.28 55282.15 88888.00 2007-11-25 07:58:44.125 329 12505.17 86.30 55282.18 88888.00 2007-11-25 07:58:44.250 329 12505.12 86.22 55282.15 88888.00 2007-11-25 07:58:44.375 329 12505.12 86.22 55282.12 88888.00 2007-11-25 07:58:44.500 329 12505.10 86.17 55282.15 88888.00 2007-11-25 07:58:44.625 329 12505.10 86.17 55282.15 88888.00 2007-11-25 07:58:44.750 329 12505.08 86.20 55282.18 88888.00 2007-11-25 07:58:44.875 329 12505.15 86.20 55282.15 88888.00 2007-11-25 07:58:45.000 329 12505.10 86.17 55282.15 88888.00 2007-11-25 07:58:45.125 329 12505.08 86.15 55282.18 88888.00 2007-11-25 07:58:45.250 329 12504.98 86.15 55282.15 88888.00 2007-11-25 07:58:45.375 329 12504.98 86.12 55282.18 88888.00 2007-11-25 07:58:45.500 329 12505.05 86.12 55282.18 88888.00 2007-11-25 07:58:45.625 329 12505.02 86.12 55282.18 88888.00 2007-11-25 07:58:45.750 329 12505.02 86.10 55282.20 88888.00 2007-11-25 07:58:45.875 329 12504.95 86.05 55282.22 88888.00 2007-11-25 07:58:46.000 329 12505.00 86.00 55282.22 88888.00 2007-11-25 07:58:46.125 329 12505.02 85.97 55282.22 88888.00 2007-11-25 07:58:46.250 329 12504.92 85.97 55282.20 88888.00 2007-11-25 07:58:46.375 329 12504.88 85.95 55282.22 88888.00 2007-11-25 07:58:46.500 329 12504.92 85.95 55282.22 88888.00 2007-11-25 07:58:46.625 329 12504.92 85.92 55282.22 88888.00 2007-11-25 07:58:46.750 329 12504.88 85.92 55282.20 88888.00 2007-11-25 07:58:46.875 329 12504.77 85.92 55282.22 88888.00 2007-11-25 07:58:47.000 329 12504.77 85.90 55282.20 88888.00 2007-11-25 07:58:47.125 329 12504.80 85.90 55282.22 88888.00 2007-11-25 07:58:47.250 329 12504.75 85.88 55282.25 88888.00 2007-11-25 07:58:47.375 329 12504.75 85.90 55282.25 88888.00 2007-11-25 07:58:47.500 329 12504.75 85.88 55282.22 88888.00 2007-11-25 07:58:47.625 329 12504.80 85.85 55282.20 88888.00 2007-11-25 07:58:47.750 329 12504.80 85.88 55282.22 88888.00 2007-11-25 07:58:47.875 329 12504.75 85.83 55282.25 88888.00 2007-11-25 07:58:48.000 329 12504.73 85.80 55282.25 88888.00 2007-11-25 07:58:48.125 329 12504.80 85.78 55282.22 88888.00 2007-11-25 07:58:48.250 329 12504.73 85.75 55282.28 88888.00 2007-11-25 07:58:48.375 329 12504.62 85.78 55282.28 88888.00 2007-11-25 07:58:48.500 329 12504.55 85.78 55282.25 88888.00 2007-11-25 07:58:48.625 329 12504.62 85.78 55282.28 88888.00 2007-11-25 07:58:48.750 329 12504.65 85.78 55282.30 88888.00 2007-11-25 07:58:48.875 329 12504.67 85.75 55282.28 88888.00 2007-11-25 07:58:49.000 329 12504.70 85.72 55282.25 88888.00 2007-11-25 07:58:49.125 329 12504.62 85.75 55282.28 88888.00 2007-11-25 07:58:49.250 329 12504.52 85.70 55282.30 88888.00 2007-11-25 07:58:49.375 329 12504.50 85.72 55282.28 88888.00 2007-11-25 07:58:49.500 329 12504.58 85.70 55282.28 88888.00 2007-11-25 07:58:49.625 329 12504.60 85.67 55282.25 88888.00 2007-11-25 07:58:49.750 329 12504.62 85.62 55282.30 88888.00 2007-11-25 07:58:49.875 329 12504.62 85.67 55282.30 88888.00 2007-11-25 07:58:50.000 329 12504.60 85.65 55282.30 88888.00 2007-11-25 07:58:50.125 329 12504.65 85.62 55282.28 88888.00 2007-11-25 07:58:50.250 329 12504.65 85.60 55282.28 88888.00 2007-11-25 07:58:50.375 329 12504.60 85.62 55282.28 88888.00 2007-11-25 07:58:50.500 329 12504.58 85.60 55282.30 88888.00 2007-11-25 07:58:50.625 329 12504.62 85.60 55282.30 88888.00 2007-11-25 07:58:50.750 329 12504.62 85.60 55282.32 88888.00 2007-11-25 07:58:50.875 329 12504.62 85.58 55282.30 88888.00 2007-11-25 07:58:51.000 329 12504.55 85.58 55282.30 88888.00 2007-11-25 07:58:51.125 329 12504.52 85.58 55282.35 88888.00 2007-11-25 07:58:51.250 329 12504.55 85.55 55282.35 88888.00 2007-11-25 07:58:51.375 329 12504.58 85.53 55282.35 88888.00 2007-11-25 07:58:51.500 329 12504.52 85.55 55282.35 88888.00 2007-11-25 07:58:51.625 329 12504.50 85.53 55282.35 88888.00 2007-11-25 07:58:51.750 329 12504.50 85.53 55282.35 88888.00 2007-11-25 07:58:51.875 329 12504.48 85.53 55282.35 88888.00 2007-11-25 07:58:52.000 329 12504.45 85.53 55282.35 88888.00 2007-11-25 07:58:52.125 329 12504.42 85.50 55282.38 88888.00 2007-11-25 07:58:52.250 329 12504.40 85.45 55282.35 88888.00 2007-11-25 07:58:52.375 329 12504.42 85.47 55282.35 88888.00 2007-11-25 07:58:52.500 329 12504.45 85.47 55282.38 88888.00 2007-11-25 07:58:52.625 329 12504.52 85.45 55282.38 88888.00 2007-11-25 07:58:52.750 329 12504.50 85.45 55282.35 88888.00 2007-11-25 07:58:52.875 329 12504.42 85.45 55282.35 88888.00 2007-11-25 07:58:53.000 329 12504.42 85.45 55282.35 88888.00 2007-11-25 07:58:53.125 329 12504.38 85.45 55282.38 88888.00 2007-11-25 07:58:53.250 329 12504.25 85.42 55282.38 88888.00 2007-11-25 07:58:53.375 329 12504.30 85.40 55282.38 88888.00 2007-11-25 07:58:53.500 329 12504.33 85.40 55282.40 88888.00 2007-11-25 07:58:53.625 329 12504.30 85.40 55282.40 88888.00 2007-11-25 07:58:53.750 329 12504.25 85.35 55282.38 88888.00 2007-11-25 07:58:53.875 329 12504.25 85.38 55282.40 88888.00 2007-11-25 07:58:54.000 329 12504.25 85.38 55282.40 88888.00 2007-11-25 07:58:54.125 329 12504.23 85.35 55282.40 88888.00 2007-11-25 07:58:54.250 329 12504.15 85.33 55282.40 88888.00 2007-11-25 07:58:54.375 329 12504.20 85.35 55282.38 88888.00 2007-11-25 07:58:54.500 329 12504.17 85.35 55282.38 88888.00 2007-11-25 07:58:54.625 329 12504.17 85.30 55282.38 88888.00 2007-11-25 07:58:54.750 329 12504.15 85.30 55282.35 88888.00 2007-11-25 07:58:54.875 329 12504.15 85.30 55282.38 88888.00 2007-11-25 07:58:55.000 329 12504.10 85.28 55282.38 88888.00 2007-11-25 07:58:55.125 329 12504.10 85.28 55282.40 88888.00 2007-11-25 07:58:55.250 329 12504.08 85.22 55282.38 88888.00 2007-11-25 07:58:55.375 329 12504.05 85.25 55282.40 88888.00 2007-11-25 07:58:55.500 329 12504.08 85.28 55282.35 88888.00 2007-11-25 07:58:55.625 329 12504.05 85.25 55282.35 88888.00 2007-11-25 07:58:55.750 329 12504.08 85.22 55282.38 88888.00 2007-11-25 07:58:55.875 329 12504.10 85.22 55282.35 88888.00 2007-11-25 07:58:56.000 329 12504.12 85.20 55282.35 88888.00 2007-11-25 07:58:56.125 329 12504.08 85.17 55282.35 88888.00 2007-11-25 07:58:56.250 329 12504.00 85.12 55282.38 88888.00 2007-11-25 07:58:56.375 329 12503.98 85.15 55282.38 88888.00 2007-11-25 07:58:56.500 329 12503.95 85.15 55282.38 88888.00 2007-11-25 07:58:56.625 329 12503.90 85.15 55282.38 88888.00 2007-11-25 07:58:56.750 329 12503.88 85.12 55282.38 88888.00 2007-11-25 07:58:56.875 329 12503.95 85.10 55282.40 88888.00 2007-11-25 07:58:57.000 329 12503.85 85.05 55282.40 88888.00 2007-11-25 07:58:57.125 329 12503.80 85.10 55282.38 88888.00 2007-11-25 07:58:57.250 329 12503.80 85.05 55282.38 88888.00 2007-11-25 07:58:57.375 329 12503.88 85.03 55282.38 88888.00 2007-11-25 07:58:57.500 329 12503.88 84.97 55282.35 88888.00 2007-11-25 07:58:57.625 329 12503.77 85.00 55282.35 88888.00 2007-11-25 07:58:57.750 329 12503.75 84.95 55282.38 88888.00 2007-11-25 07:58:57.875 329 12503.67 84.95 55282.38 88888.00 2007-11-25 07:58:58.000 329 12503.70 84.90 55282.40 88888.00 2007-11-25 07:58:58.125 329 12503.70 84.92 55282.38 88888.00 2007-11-25 07:58:58.250 329 12503.65 84.90 55282.40 88888.00 2007-11-25 07:58:58.375 329 12503.62 84.88 55282.40 88888.00 2007-11-25 07:58:58.500 329 12503.60 84.88 55282.40 88888.00 2007-11-25 07:58:58.625 329 12503.55 84.83 55282.38 88888.00 2007-11-25 07:58:58.750 329 12503.58 84.83 55282.40 88888.00 2007-11-25 07:58:58.875 329 12503.58 84.83 55282.40 88888.00 2007-11-25 07:58:59.000 329 12503.55 84.80 55282.40 88888.00 2007-11-25 07:58:59.125 329 12503.58 84.78 55282.43 88888.00 2007-11-25 07:58:59.250 329 12503.65 84.80 55282.43 88888.00 2007-11-25 07:58:59.375 329 12503.70 84.80 55282.43 88888.00 2007-11-25 07:58:59.500 329 12503.65 84.80 55282.43 88888.00 2007-11-25 07:58:59.625 329 12503.58 84.75 55282.40 88888.00 2007-11-25 07:58:59.750 329 12503.52 84.75 55282.40 88888.00 2007-11-25 07:58:59.875 329 12503.55 84.75 55282.43 88888.00 2007-11-25 07:59:00.000 329 12503.50 84.75 55282.40 88888.00 2007-11-25 07:59:00.125 329 12503.48 84.72 55282.43 88888.00 2007-11-25 07:59:00.250 329 12503.45 84.67 55282.40 88888.00 2007-11-25 07:59:00.375 329 12503.48 84.72 55282.40 88888.00 2007-11-25 07:59:00.500 329 12503.55 84.72 55282.40 88888.00 2007-11-25 07:59:00.625 329 12503.52 84.67 55282.40 88888.00 2007-11-25 07:59:00.750 329 12503.48 84.65 55282.40 88888.00 2007-11-25 07:59:00.875 329 12503.40 84.62 55282.43 88888.00 2007-11-25 07:59:01.000 329 12503.45 84.65 55282.43 88888.00 2007-11-25 07:59:01.125 329 12503.42 84.65 55282.43 88888.00 2007-11-25 07:59:01.250 329 12503.40 84.62 55282.40 88888.00 2007-11-25 07:59:01.375 329 12503.38 84.62 55282.40 88888.00 2007-11-25 07:59:01.500 329 12503.38 84.62 55282.38 88888.00 2007-11-25 07:59:01.625 329 12503.35 84.65 55282.40 88888.00 2007-11-25 07:59:01.750 329 12503.35 84.60 55282.43 88888.00 2007-11-25 07:59:01.875 329 12503.30 84.60 55282.43 88888.00 2007-11-25 07:59:02.000 329 12503.33 84.60 55282.43 88888.00 2007-11-25 07:59:02.125 329 12503.40 84.58 55282.38 88888.00 2007-11-25 07:59:02.250 329 12503.42 84.58 55282.40 88888.00 2007-11-25 07:59:02.375 329 12503.42 84.58 55282.38 88888.00 2007-11-25 07:59:02.500 329 12503.40 84.60 55282.40 88888.00 2007-11-25 07:59:02.625 329 12503.33 84.58 55282.40 88888.00 2007-11-25 07:59:02.750 329 12503.30 84.60 55282.40 88888.00 2007-11-25 07:59:02.875 329 12503.30 84.55 55282.40 88888.00 2007-11-25 07:59:03.000 329 12503.33 84.58 55282.40 88888.00 2007-11-25 07:59:03.125 329 12503.30 84.53 55282.38 88888.00 2007-11-25 07:59:03.250 329 12503.33 84.55 55282.40 88888.00 2007-11-25 07:59:03.375 329 12503.30 84.50 55282.38 88888.00 2007-11-25 07:59:03.500 329 12503.25 84.50 55282.40 88888.00 2007-11-25 07:59:03.625 329 12503.25 84.50 55282.40 88888.00 2007-11-25 07:59:03.750 329 12503.23 84.53 55282.40 88888.00 2007-11-25 07:59:03.875 329 12503.23 84.53 55282.40 88888.00 2007-11-25 07:59:04.000 329 12503.23 84.53 55282.38 88888.00 2007-11-25 07:59:04.125 329 12503.23 84.47 55282.38 88888.00 2007-11-25 07:59:04.250 329 12503.20 84.47 55282.40 88888.00 2007-11-25 07:59:04.375 329 12503.20 84.47 55282.40 88888.00 2007-11-25 07:59:04.500 329 12503.23 84.47 55282.40 88888.00 2007-11-25 07:59:04.625 329 12503.20 84.45 55282.40 88888.00 2007-11-25 07:59:04.750 329 12503.20 84.42 55282.40 88888.00 2007-11-25 07:59:04.875 329 12503.17 84.42 55282.40 88888.00 2007-11-25 07:59:05.000 329 12503.12 84.42 55282.38 88888.00 2007-11-25 07:59:05.125 329 12503.17 84.45 55282.35 88888.00 2007-11-25 07:59:05.250 329 12503.23 84.42 55282.38 88888.00 2007-11-25 07:59:05.375 329 12503.23 84.42 55282.38 88888.00 2007-11-25 07:59:05.500 329 12503.20 84.42 55282.40 88888.00 2007-11-25 07:59:05.625 329 12503.20 84.45 55282.38 88888.00 2007-11-25 07:59:05.750 329 12503.20 84.42 55282.35 88888.00 2007-11-25 07:59:05.875 329 12503.15 84.38 55282.40 88888.00 2007-11-25 07:59:06.000 329 12503.08 84.40 55282.40 88888.00 2007-11-25 07:59:06.125 329 12503.05 84.42 55282.43 88888.00 2007-11-25 07:59:06.250 329 12503.08 84.40 55282.40 88888.00 2007-11-25 07:59:06.375 329 12503.12 84.40 55282.40 88888.00 2007-11-25 07:59:06.500 329 12503.17 84.38 55282.40 88888.00 2007-11-25 07:59:06.625 329 12503.17 84.38 55282.38 88888.00 2007-11-25 07:59:06.750 329 12503.10 84.40 55282.38 88888.00 2007-11-25 07:59:06.875 329 12503.08 84.40 55282.40 88888.00 2007-11-25 07:59:07.000 329 12503.15 84.40 55282.40 88888.00 2007-11-25 07:59:07.125 329 12503.20 84.42 55282.40 88888.00 2007-11-25 07:59:07.250 329 12503.15 84.42 55282.40 88888.00 2007-11-25 07:59:07.375 329 12503.10 84.38 55282.40 88888.00 2007-11-25 07:59:07.500 329 12503.10 84.38 55282.40 88888.00 2007-11-25 07:59:07.625 329 12503.08 84.38 55282.40 88888.00 2007-11-25 07:59:07.750 329 12503.10 84.40 55282.40 88888.00 2007-11-25 07:59:07.875 329 12503.05 84.38 55282.40 88888.00 2007-11-25 07:59:08.000 329 12503.02 84.38 55282.40 88888.00 2007-11-25 07:59:08.125 329 12502.98 84.38 55282.35 88888.00 2007-11-25 07:59:08.250 329 12503.00 84.38 55282.40 88888.00 2007-11-25 07:59:08.375 329 12503.05 84.40 55282.38 88888.00 2007-11-25 07:59:08.500 329 12503.12 84.38 55282.38 88888.00 2007-11-25 07:59:08.625 329 12503.17 84.35 55282.32 88888.00 2007-11-25 07:59:08.750 329 12503.17 84.33 55282.35 88888.00 2007-11-25 07:59:08.875 329 12503.12 84.33 55282.38 88888.00 2007-11-25 07:59:09.000 329 12503.10 84.35 55282.35 88888.00 2007-11-25 07:59:09.125 329 12503.08 84.38 55282.40 88888.00 2007-11-25 07:59:09.250 329 12503.08 84.35 55282.40 88888.00 2007-11-25 07:59:09.375 329 12503.05 84.33 55282.40 88888.00 2007-11-25 07:59:09.500 329 12503.05 84.33 55282.35 88888.00 2007-11-25 07:59:09.625 329 12503.05 84.30 55282.35 88888.00 2007-11-25 07:59:09.750 329 12503.10 84.30 55282.38 88888.00 2007-11-25 07:59:09.875 329 12503.10 84.33 55282.38 88888.00 2007-11-25 07:59:10.000 329 12503.08 84.33 55282.35 88888.00 2007-11-25 07:59:10.125 329 12503.02 84.30 55282.35 88888.00 2007-11-25 07:59:10.250 329 12503.02 84.28 55282.35 88888.00 2007-11-25 07:59:10.375 329 12503.00 84.30 55282.38 88888.00 2007-11-25 07:59:10.500 329 12502.92 84.30 55282.35 88888.00 2007-11-25 07:59:10.625 329 12502.95 84.25 55282.35 88888.00 2007-11-25 07:59:10.750 329 12502.95 84.22 55282.35 88888.00 2007-11-25 07:59:10.875 329 12502.98 84.22 55282.38 88888.00 2007-11-25 07:59:11.000 329 12502.98 84.20 55282.38 88888.00 2007-11-25 07:59:11.125 329 12502.90 84.20 55282.35 88888.00 2007-11-25 07:59:11.250 329 12502.90 84.15 55282.35 88888.00 2007-11-25 07:59:11.375 329 12502.88 84.12 55282.35 88888.00 2007-11-25 07:59:11.500 329 12502.92 84.15 55282.32 88888.00 2007-11-25 07:59:11.625 329 12502.90 84.12 55282.32 88888.00 2007-11-25 07:59:11.750 329 12502.83 84.12 55282.32 88888.00 2007-11-25 07:59:11.875 329 12502.85 84.10 55282.32 88888.00 2007-11-25 07:59:12.000 329 12502.88 84.12 55282.32 88888.00 2007-11-25 07:59:12.125 329 12502.90 84.10 55282.32 88888.00 2007-11-25 07:59:12.250 329 12502.83 84.12 55282.35 88888.00 2007-11-25 07:59:12.375 329 12502.88 84.12 55282.32 88888.00 2007-11-25 07:59:12.500 329 12502.90 84.12 55282.35 88888.00 2007-11-25 07:59:12.625 329 12502.92 84.12 55282.32 88888.00 2007-11-25 07:59:12.750 329 12502.92 84.10 55282.28 88888.00 2007-11-25 07:59:12.875 329 12502.90 84.08 55282.30 88888.00 2007-11-25 07:59:13.000 329 12502.95 84.10 55282.30 88888.00 2007-11-25 07:59:13.125 329 12502.95 84.10 55282.30 88888.00 2007-11-25 07:59:13.250 329 12502.90 84.08 55282.35 88888.00 2007-11-25 07:59:13.375 329 12502.90 84.10 55282.35 88888.00 2007-11-25 07:59:13.500 329 12502.90 84.10 55282.38 88888.00 2007-11-25 07:59:13.625 329 12502.88 84.08 55282.38 88888.00 2007-11-25 07:59:13.750 329 12502.90 84.10 55282.32 88888.00 2007-11-25 07:59:13.875 329 12502.92 84.08 55282.35 88888.00 2007-11-25 07:59:14.000 329 12502.92 84.10 55282.32 88888.00 2007-11-25 07:59:14.125 329 12502.92 84.10 55282.35 88888.00 2007-11-25 07:59:14.250 329 12502.88 84.08 55282.35 88888.00 2007-11-25 07:59:14.375 329 12502.90 84.08 55282.32 88888.00 2007-11-25 07:59:14.500 329 12502.92 84.08 55282.30 88888.00 2007-11-25 07:59:14.625 329 12502.98 84.08 55282.32 88888.00 2007-11-25 07:59:14.750 329 12503.02 84.10 55282.35 88888.00 2007-11-25 07:59:14.875 329 12503.00 84.10 55282.35 88888.00 2007-11-25 07:59:15.000 329 12502.92 84.08 55282.32 88888.00 2007-11-25 07:59:15.125 329 12502.90 84.08 55282.30 88888.00 2007-11-25 07:59:15.250 329 12502.88 84.08 55282.30 88888.00 2007-11-25 07:59:15.375 329 12502.90 84.10 55282.28 88888.00 2007-11-25 07:59:15.500 329 12502.90 84.10 55282.28 88888.00 2007-11-25 07:59:15.625 329 12502.90 84.10 55282.30 88888.00 2007-11-25 07:59:15.750 329 12502.92 84.08 55282.32 88888.00 2007-11-25 07:59:15.875 329 12502.98 84.08 55282.30 88888.00 2007-11-25 07:59:16.000 329 12502.98 84.08 55282.30 88888.00 2007-11-25 07:59:16.125 329 12503.10 84.05 55282.30 88888.00 2007-11-25 07:59:16.250 329 12503.08 84.08 55282.30 88888.00 2007-11-25 07:59:16.375 329 12503.08 84.08 55282.32 88888.00 2007-11-25 07:59:16.500 329 12502.98 84.08 55282.30 88888.00 2007-11-25 07:59:16.625 329 12503.00 84.05 55282.30 88888.00 2007-11-25 07:59:16.750 329 12503.05 84.05 55282.32 88888.00 2007-11-25 07:59:16.875 329 12503.02 84.03 55282.30 88888.00 2007-11-25 07:59:17.000 329 12502.95 84.05 55282.30 88888.00 2007-11-25 07:59:17.125 329 12502.95 84.03 55282.28 88888.00 2007-11-25 07:59:17.250 329 12502.98 84.00 55282.30 88888.00 2007-11-25 07:59:17.375 329 12502.98 84.03 55282.28 88888.00 2007-11-25 07:59:17.500 329 12502.95 84.03 55282.25 88888.00 2007-11-25 07:59:17.625 329 12502.92 84.03 55282.25 88888.00 2007-11-25 07:59:17.750 329 12502.88 84.00 55282.25 88888.00 2007-11-25 07:59:17.875 329 12502.88 84.03 55282.28 88888.00 2007-11-25 07:59:18.000 329 12502.92 84.03 55282.28 88888.00 2007-11-25 07:59:18.125 329 12503.00 84.03 55282.25 88888.00 2007-11-25 07:59:18.250 329 12503.00 84.03 55282.28 88888.00 2007-11-25 07:59:18.375 329 12503.05 84.05 55282.28 88888.00 2007-11-25 07:59:18.500 329 12503.02 84.08 55282.30 88888.00 2007-11-25 07:59:18.625 329 12503.00 84.08 55282.28 88888.00 2007-11-25 07:59:18.750 329 12503.00 84.03 55282.28 88888.00 2007-11-25 07:59:18.875 329 12503.00 84.03 55282.25 88888.00 2007-11-25 07:59:19.000 329 12502.98 84.03 55282.25 88888.00 2007-11-25 07:59:19.125 329 12502.95 84.03 55282.28 88888.00 2007-11-25 07:59:19.250 329 12502.95 84.00 55282.25 88888.00 2007-11-25 07:59:19.375 329 12502.98 84.00 55282.25 88888.00 2007-11-25 07:59:19.500 329 12502.98 84.03 55282.22 88888.00 2007-11-25 07:59:19.625 329 12502.98 84.03 55282.25 88888.00 2007-11-25 07:59:19.750 329 12502.98 84.00 55282.25 88888.00 2007-11-25 07:59:19.875 329 12502.92 84.03 55282.25 88888.00 2007-11-25 07:59:20.000 329 12502.88 83.97 55282.22 88888.00 2007-11-25 07:59:20.125 329 12502.88 84.03 55282.25 88888.00 2007-11-25 07:59:20.250 329 12502.88 83.97 55282.22 88888.00 2007-11-25 07:59:20.375 329 12502.95 83.97 55282.25 88888.00 2007-11-25 07:59:20.500 329 12503.02 84.03 55282.25 88888.00 2007-11-25 07:59:20.625 329 12503.05 84.00 55282.20 88888.00 2007-11-25 07:59:20.750 329 12503.00 83.97 55282.20 88888.00 2007-11-25 07:59:20.875 329 12502.95 83.97 55282.22 88888.00 2007-11-25 07:59:21.000 329 12502.98 83.97 55282.22 88888.00 2007-11-25 07:59:21.125 329 12502.95 84.00 55282.28 88888.00 2007-11-25 07:59:21.250 329 12502.95 83.97 55282.28 88888.00 2007-11-25 07:59:21.375 329 12502.98 84.03 55282.28 88888.00 2007-11-25 07:59:21.500 329 12502.95 83.95 55282.22 88888.00 2007-11-25 07:59:21.625 329 12502.92 83.97 55282.25 88888.00 2007-11-25 07:59:21.750 329 12502.95 83.95 55282.25 88888.00 2007-11-25 07:59:21.875 329 12503.00 83.97 55282.25 88888.00 2007-11-25 07:59:22.000 329 12502.98 83.95 55282.22 88888.00 2007-11-25 07:59:22.125 329 12502.95 83.97 55282.22 88888.00 2007-11-25 07:59:22.250 329 12503.00 83.92 55282.25 88888.00 2007-11-25 07:59:22.375 329 12503.05 83.92 55282.22 88888.00 2007-11-25 07:59:22.500 329 12503.00 83.92 55282.22 88888.00 2007-11-25 07:59:22.625 329 12502.92 83.90 55282.20 88888.00 2007-11-25 07:59:22.750 329 12502.90 83.90 55282.20 88888.00 2007-11-25 07:59:22.875 329 12502.85 83.88 55282.18 88888.00 2007-11-25 07:59:23.000 329 12502.85 83.85 55282.22 88888.00 2007-11-25 07:59:23.125 329 12502.85 83.85 55282.22 88888.00 2007-11-25 07:59:23.250 329 12502.80 83.83 55282.22 88888.00 2007-11-25 07:59:23.375 329 12502.80 83.80 55282.20 88888.00 2007-11-25 07:59:23.500 329 12502.77 83.83 55282.20 88888.00 2007-11-25 07:59:23.625 329 12502.83 83.80 55282.20 88888.00 2007-11-25 07:59:23.750 329 12502.83 83.78 55282.20 88888.00 2007-11-25 07:59:23.875 329 12502.80 83.75 55282.20 88888.00 2007-11-25 07:59:24.000 329 12502.77 83.72 55282.20 88888.00 2007-11-25 07:59:24.125 329 12502.80 83.72 55282.20 88888.00 2007-11-25 07:59:24.250 329 12502.80 83.72 55282.20 88888.00 2007-11-25 07:59:24.375 329 12502.85 83.75 55282.22 88888.00 2007-11-25 07:59:24.500 329 12502.83 83.70 55282.22 88888.00 2007-11-25 07:59:24.625 329 12502.83 83.70 55282.18 88888.00 2007-11-25 07:59:24.750 329 12502.80 83.67 55282.25 88888.00 2007-11-25 07:59:24.875 329 12502.75 83.65 55282.20 88888.00 2007-11-25 07:59:25.000 329 12502.73 83.65 55282.22 88888.00 2007-11-25 07:59:25.125 329 12502.70 83.60 55282.22 88888.00 2007-11-25 07:59:25.250 329 12502.73 83.58 55282.25 88888.00 2007-11-25 07:59:25.375 329 12502.80 83.60 55282.18 88888.00 2007-11-25 07:59:25.500 329 12502.80 83.60 55282.20 88888.00 2007-11-25 07:59:25.625 329 12502.77 83.58 55282.18 88888.00 2007-11-25 07:59:25.750 329 12502.67 83.58 55282.18 88888.00 2007-11-25 07:59:25.875 329 12502.65 83.55 55282.20 88888.00 2007-11-25 07:59:26.000 329 12502.65 83.55 55282.20 88888.00 2007-11-25 07:59:26.125 329 12502.55 83.55 55282.22 88888.00 2007-11-25 07:59:26.250 329 12502.52 83.53 55282.20 88888.00 2007-11-25 07:59:26.375 329 12502.60 83.53 55282.20 88888.00 2007-11-25 07:59:26.500 329 12502.65 83.53 55282.18 88888.00 2007-11-25 07:59:26.625 329 12502.65 83.55 55282.20 88888.00 2007-11-25 07:59:26.750 329 12502.65 83.53 55282.20 88888.00 2007-11-25 07:59:26.875 329 12502.62 83.47 55282.20 88888.00 2007-11-25 07:59:27.000 329 12502.70 83.47 55282.20 88888.00 2007-11-25 07:59:27.125 329 12502.73 83.47 55282.18 88888.00 2007-11-25 07:59:27.250 329 12502.67 83.45 55282.18 88888.00 2007-11-25 07:59:27.375 329 12502.62 83.45 55282.15 88888.00 2007-11-25 07:59:27.500 329 12502.58 83.40 55282.18 88888.00 2007-11-25 07:59:27.625 329 12502.62 83.42 55282.18 88888.00 2007-11-25 07:59:27.750 329 12502.58 83.42 55282.18 88888.00 2007-11-25 07:59:27.875 329 12502.52 83.42 55282.18 88888.00 2007-11-25 07:59:28.000 329 12502.60 83.42 55282.15 88888.00 2007-11-25 07:59:28.125 329 12502.70 83.42 55282.15 88888.00 2007-11-25 07:59:28.250 329 12502.73 83.40 55282.18 88888.00 2007-11-25 07:59:28.375 329 12502.73 83.40 55282.15 88888.00 2007-11-25 07:59:28.500 329 12502.70 83.38 55282.15 88888.00 2007-11-25 07:59:28.625 329 12502.70 83.40 55282.15 88888.00 2007-11-25 07:59:28.750 329 12502.65 83.38 55282.18 88888.00 2007-11-25 07:59:28.875 329 12502.65 83.33 55282.18 88888.00 2007-11-25 07:59:29.000 329 12502.65 83.35 55282.15 88888.00 2007-11-25 07:59:29.125 329 12502.62 83.33 55282.18 88888.00 2007-11-25 07:59:29.250 329 12502.62 83.33 55282.20 88888.00 2007-11-25 07:59:29.375 329 12502.67 83.35 55282.18 88888.00 2007-11-25 07:59:29.500 329 12502.67 83.35 55282.15 88888.00 2007-11-25 07:59:29.625 329 12502.62 83.33 55282.12 88888.00 2007-11-25 07:59:29.750 329 12502.62 83.33 55282.10 88888.00 2007-11-25 07:59:29.875 329 12502.67 83.30 55282.07 88888.00 2007-11-25 07:59:30.000 329 12502.62 83.30 55282.07 88888.00 2007-11-25 07:59:30.125 329 12502.65 83.33 55282.12 88888.00 2007-11-25 07:59:30.250 329 12502.70 83.28 55282.12 88888.00 2007-11-25 07:59:30.375 329 12502.73 83.28 55282.12 88888.00 2007-11-25 07:59:30.500 329 12502.70 83.30 55282.15 88888.00 2007-11-25 07:59:30.625 329 12502.67 83.28 55282.15 88888.00 2007-11-25 07:59:30.750 329 12502.67 83.28 55282.15 88888.00 2007-11-25 07:59:30.875 329 12502.67 83.28 55282.12 88888.00 2007-11-25 07:59:31.000 329 12502.67 83.28 55282.07 88888.00 2007-11-25 07:59:31.125 329 12502.67 83.28 55282.10 88888.00 2007-11-25 07:59:31.250 329 12502.73 83.28 55282.12 88888.00 2007-11-25 07:59:31.375 329 12502.75 83.28 55282.12 88888.00 2007-11-25 07:59:31.500 329 12502.77 83.28 55282.15 88888.00 2007-11-25 07:59:31.625 329 12502.73 83.28 55282.12 88888.00 2007-11-25 07:59:31.750 329 12502.70 83.28 55282.07 88888.00 2007-11-25 07:59:31.875 329 12502.70 83.25 55282.05 88888.00 2007-11-25 07:59:32.000 329 12502.67 83.25 55282.07 88888.00 2007-11-25 07:59:32.125 329 12502.65 83.22 55282.07 88888.00 2007-11-25 07:59:32.250 329 12502.65 83.22 55282.10 88888.00 2007-11-25 07:59:32.375 329 12502.73 83.25 55282.10 88888.00 2007-11-25 07:59:32.500 329 12502.70 83.25 55282.07 88888.00 2007-11-25 07:59:32.625 329 12502.67 83.22 55282.05 88888.00 2007-11-25 07:59:32.750 329 12502.65 83.22 55282.05 88888.00 2007-11-25 07:59:32.875 329 12502.73 83.22 55282.03 88888.00 2007-11-25 07:59:33.000 329 12502.77 83.20 55282.03 88888.00 2007-11-25 07:59:33.125 329 12502.70 83.20 55282.05 88888.00 2007-11-25 07:59:33.250 329 12502.67 83.17 55282.05 88888.00 2007-11-25 07:59:33.375 329 12502.70 83.17 55282.03 88888.00 2007-11-25 07:59:33.500 329 12502.70 83.15 55282.03 88888.00 2007-11-25 07:59:33.625 329 12502.70 83.15 55282.00 88888.00 2007-11-25 07:59:33.750 329 12502.73 83.17 55282.03 88888.00 2007-11-25 07:59:33.875 329 12502.73 83.17 55282.00 88888.00 2007-11-25 07:59:34.000 329 12502.75 83.15 55281.97 88888.00 2007-11-25 07:59:34.125 329 12502.80 83.15 55282.00 88888.00 2007-11-25 07:59:34.250 329 12502.77 83.12 55281.97 88888.00 2007-11-25 07:59:34.375 329 12502.77 83.12 55282.03 88888.00 2007-11-25 07:59:34.500 329 12502.70 83.15 55282.05 88888.00 2007-11-25 07:59:34.625 329 12502.73 83.12 55282.07 88888.00 2007-11-25 07:59:34.750 329 12502.80 83.12 55282.07 88888.00 2007-11-25 07:59:34.875 329 12502.80 83.08 55281.97 88888.00 2007-11-25 07:59:35.000 329 12502.77 83.08 55281.97 88888.00 2007-11-25 07:59:35.125 329 12502.70 83.03 55281.97 88888.00 2007-11-25 07:59:35.250 329 12502.65 83.05 55282.03 88888.00 2007-11-25 07:59:35.375 329 12502.62 83.08 55282.03 88888.00 2007-11-25 07:59:35.500 329 12502.65 83.05 55282.00 88888.00 2007-11-25 07:59:35.625 329 12502.62 83.05 55282.05 88888.00 2007-11-25 07:59:35.750 329 12502.65 83.05 55282.05 88888.00 2007-11-25 07:59:35.875 329 12502.65 83.00 55282.05 88888.00 2007-11-25 07:59:36.000 329 12502.60 82.97 55282.00 88888.00 2007-11-25 07:59:36.125 329 12502.58 82.95 55282.00 88888.00 2007-11-25 07:59:36.250 329 12502.62 82.90 55282.03 88888.00 2007-11-25 07:59:36.375 329 12502.67 82.90 55282.03 88888.00 2007-11-25 07:59:36.500 329 12502.67 82.92 55282.03 88888.00 2007-11-25 07:59:36.625 329 12502.67 82.85 55282.03 88888.00 2007-11-25 07:59:36.750 329 12502.65 82.85 55281.97 88888.00 2007-11-25 07:59:36.875 329 12502.58 82.83 55282.00 88888.00 2007-11-25 07:59:37.000 329 12502.45 82.80 55281.97 88888.00 2007-11-25 07:59:37.125 329 12502.42 82.80 55281.97 88888.00 2007-11-25 07:59:37.250 329 12502.48 82.78 55282.00 88888.00 2007-11-25 07:59:37.375 329 12502.52 82.75 55281.97 88888.00 2007-11-25 07:59:37.500 329 12502.50 82.75 55281.93 88888.00 2007-11-25 07:59:37.625 329 12502.55 82.72 55281.95 88888.00 2007-11-25 07:59:37.750 329 12502.55 82.72 55281.95 88888.00 2007-11-25 07:59:37.875 329 12502.48 82.70 55281.97 88888.00 2007-11-25 07:59:38.000 329 12502.42 82.67 55281.97 88888.00 2007-11-25 07:59:38.125 329 12502.42 82.65 55282.00 88888.00 2007-11-25 07:59:38.250 329 12502.42 82.67 55282.00 88888.00 2007-11-25 07:59:38.375 329 12502.40 82.67 55281.97 88888.00 2007-11-25 07:59:38.500 329 12502.42 82.65 55281.97 88888.00 2007-11-25 07:59:38.625 329 12502.50 82.62 55281.97 88888.00 2007-11-25 07:59:38.750 329 12502.50 82.62 55281.95 88888.00 2007-11-25 07:59:38.875 329 12502.48 82.65 55281.95 88888.00 2007-11-25 07:59:39.000 329 12502.40 82.62 55281.93 88888.00 2007-11-25 07:59:39.125 329 12502.38 82.60 55281.93 88888.00 2007-11-25 07:59:39.250 329 12502.35 82.60 55281.93 88888.00 2007-11-25 07:59:39.375 329 12502.35 82.60 55281.95 88888.00 2007-11-25 07:59:39.500 329 12502.33 82.58 55281.97 88888.00 2007-11-25 07:59:39.625 329 12502.30 82.58 55281.97 88888.00 2007-11-25 07:59:39.750 329 12502.33 82.58 55281.95 88888.00 2007-11-25 07:59:39.875 329 12502.30 82.58 55281.93 88888.00 2007-11-25 07:59:40.000 329 12502.30 82.58 55281.93 88888.00 2007-11-25 07:59:40.125 329 12502.33 82.55 55281.95 88888.00 2007-11-25 07:59:40.250 329 12502.40 82.53 55281.97 88888.00 2007-11-25 07:59:40.375 329 12502.42 82.53 55281.93 88888.00 2007-11-25 07:59:40.500 329 12502.38 82.53 55281.97 88888.00 2007-11-25 07:59:40.625 329 12502.30 82.47 55281.93 88888.00 2007-11-25 07:59:40.750 329 12502.27 82.50 55281.90 88888.00 2007-11-25 07:59:40.875 329 12502.33 82.50 55281.90 88888.00 2007-11-25 07:59:41.000 329 12502.35 82.50 55281.88 88888.00 2007-11-25 07:59:41.125 329 12502.38 82.47 55281.90 88888.00 2007-11-25 07:59:41.250 329 12502.35 82.47 55281.90 88888.00 2007-11-25 07:59:41.375 329 12502.33 82.47 55281.93 88888.00 2007-11-25 07:59:41.500 329 12502.38 82.45 55281.90 88888.00 2007-11-25 07:59:41.625 329 12502.40 82.45 55281.90 88888.00 2007-11-25 07:59:41.750 329 12502.35 82.45 55281.88 88888.00 2007-11-25 07:59:41.875 329 12502.35 82.42 55281.88 88888.00 2007-11-25 07:59:42.000 329 12502.38 82.45 55281.88 88888.00 2007-11-25 07:59:42.125 329 12502.38 82.45 55281.88 88888.00 2007-11-25 07:59:42.250 329 12502.35 82.42 55281.85 88888.00 2007-11-25 07:59:42.375 329 12502.33 82.45 55281.88 88888.00 2007-11-25 07:59:42.500 329 12502.30 82.42 55281.85 88888.00 2007-11-25 07:59:42.625 329 12502.38 82.45 55281.88 88888.00 2007-11-25 07:59:42.750 329 12502.40 82.40 55281.88 88888.00 2007-11-25 07:59:42.875 329 12502.33 82.40 55281.88 88888.00 2007-11-25 07:59:43.000 329 12502.27 82.40 55281.88 88888.00 2007-11-25 07:59:43.125 329 12502.30 82.42 55281.88 88888.00 2007-11-25 07:59:43.250 329 12502.27 82.40 55281.88 88888.00 2007-11-25 07:59:43.375 329 12502.35 82.42 55281.85 88888.00 2007-11-25 07:59:43.500 329 12502.35 82.40 55281.85 88888.00 2007-11-25 07:59:43.625 329 12502.33 82.42 55281.88 88888.00 2007-11-25 07:59:43.750 329 12502.38 82.40 55281.88 88888.00 2007-11-25 07:59:43.875 329 12502.42 82.38 55281.88 88888.00 2007-11-25 07:59:44.000 329 12502.42 82.40 55281.82 88888.00 2007-11-25 07:59:44.125 329 12502.42 82.42 55281.80 88888.00 2007-11-25 07:59:44.250 329 12502.38 82.42 55281.80 88888.00 2007-11-25 07:59:44.375 329 12502.35 82.40 55281.80 88888.00 2007-11-25 07:59:44.500 329 12502.40 82.38 55281.80 88888.00 2007-11-25 07:59:44.625 329 12502.45 82.38 55281.80 88888.00 2007-11-25 07:59:44.750 329 12502.40 82.38 55281.78 88888.00 2007-11-25 07:59:44.875 329 12502.33 82.38 55281.80 88888.00 2007-11-25 07:59:45.000 329 12502.30 82.35 55281.78 88888.00 2007-11-25 07:59:45.125 329 12502.33 82.38 55281.80 88888.00 2007-11-25 07:59:45.250 329 12502.35 82.35 55281.78 88888.00 2007-11-25 07:59:45.375 329 12502.38 82.35 55281.80 88888.00 2007-11-25 07:59:45.500 329 12502.35 82.33 55281.75 88888.00 2007-11-25 07:59:45.625 329 12502.40 82.33 55281.75 88888.00 2007-11-25 07:59:45.750 329 12502.42 82.33 55281.75 88888.00 2007-11-25 07:59:45.875 329 12502.40 82.35 55281.78 88888.00 2007-11-25 07:59:46.000 329 12502.40 82.35 55281.78 88888.00 2007-11-25 07:59:46.125 329 12502.45 82.33 55281.78 88888.00 2007-11-25 07:59:46.250 329 12502.45 82.30 55281.78 88888.00 2007-11-25 07:59:46.375 329 12502.45 82.33 55281.75 88888.00 2007-11-25 07:59:46.500 329 12502.48 82.28 55281.78 88888.00 2007-11-25 07:59:46.625 329 12502.42 82.28 55281.72 88888.00 2007-11-25 07:59:46.750 329 12502.40 82.30 55281.78 88888.00 2007-11-25 07:59:46.875 329 12502.38 82.28 55281.80 88888.00 2007-11-25 07:59:47.000 329 12502.38 82.30 55281.78 88888.00 2007-11-25 07:59:47.125 329 12502.38 82.28 55281.75 88888.00 2007-11-25 07:59:47.250 329 12502.38 82.28 55281.75 88888.00 2007-11-25 07:59:47.375 329 12502.40 82.28 55281.75 88888.00 2007-11-25 07:59:47.500 329 12502.42 82.30 55281.75 88888.00 2007-11-25 07:59:47.625 329 12502.45 82.30 55281.75 88888.00 2007-11-25 07:59:47.750 329 12502.42 82.33 55281.75 88888.00 2007-11-25 07:59:47.875 329 12502.40 82.30 55281.72 88888.00 2007-11-25 07:59:48.000 329 12502.42 82.25 55281.70 88888.00 2007-11-25 07:59:48.125 329 12502.45 82.22 55281.70 88888.00 2007-11-25 07:59:48.250 329 12502.40 82.20 55281.68 88888.00 2007-11-25 07:59:48.375 329 12502.38 82.20 55281.68 88888.00 2007-11-25 07:59:48.500 329 12502.40 82.20 55281.68 88888.00 2007-11-25 07:59:48.625 329 12502.42 82.20 55281.68 88888.00 2007-11-25 07:59:48.750 329 12502.40 82.15 55281.72 88888.00 2007-11-25 07:59:48.875 329 12502.38 82.17 55281.75 88888.00 2007-11-25 07:59:49.000 329 12502.38 82.15 55281.72 88888.00 2007-11-25 07:59:49.125 329 12502.40 82.15 55281.72 88888.00 2007-11-25 07:59:49.250 329 12502.38 82.12 55281.72 88888.00 2007-11-25 07:59:49.375 329 12502.33 82.10 55281.68 88888.00 2007-11-25 07:59:49.500 329 12502.30 82.10 55281.68 88888.00 2007-11-25 07:59:49.625 329 12502.33 82.12 55281.68 88888.00 2007-11-25 07:59:49.750 329 12502.35 82.10 55281.72 88888.00 2007-11-25 07:59:49.875 329 12502.35 82.12 55281.72 88888.00 2007-11-25 07:59:50.000 329 12502.33 82.10 55281.72 88888.00 2007-11-25 07:59:50.125 329 12502.35 82.10 55281.72 88888.00 2007-11-25 07:59:50.250 329 12502.38 82.08 55281.75 88888.00 2007-11-25 07:59:50.375 329 12502.38 82.08 55281.72 88888.00 2007-11-25 07:59:50.500 329 12502.35 82.08 55281.70 88888.00 2007-11-25 07:59:50.625 329 12502.30 82.08 55281.72 88888.00 2007-11-25 07:59:50.750 329 12502.30 82.08 55281.70 88888.00 2007-11-25 07:59:50.875 329 12502.33 82.03 55281.70 88888.00 2007-11-25 07:59:51.000 329 12502.35 82.03 55281.70 88888.00 2007-11-25 07:59:51.125 329 12502.35 82.03 55281.70 88888.00 2007-11-25 07:59:51.250 329 12502.30 82.03 55281.70 88888.00 2007-11-25 07:59:51.375 329 12502.23 82.03 55281.68 88888.00 2007-11-25 07:59:51.500 329 12502.17 82.05 55281.65 88888.00 2007-11-25 07:59:51.625 329 12502.17 82.03 55281.65 88888.00 2007-11-25 07:59:51.750 329 12502.25 82.05 55281.65 88888.00 2007-11-25 07:59:51.875 329 12502.33 82.00 55281.68 88888.00 2007-11-25 07:59:52.000 329 12502.30 82.00 55281.68 88888.00 2007-11-25 07:59:52.125 329 12502.27 81.95 55281.68 88888.00 2007-11-25 07:59:52.250 329 12502.27 81.97 55281.68 88888.00 2007-11-25 07:59:52.375 329 12502.38 82.05 55281.65 88888.00 2007-11-25 07:59:52.500 329 12502.35 82.05 55281.65 88888.00 2007-11-25 07:59:52.625 329 12502.35 82.03 55281.65 88888.00 2007-11-25 07:59:52.750 329 12502.40 82.03 55281.65 88888.00 2007-11-25 07:59:52.875 329 12502.38 82.03 55281.62 88888.00 2007-11-25 07:59:53.000 329 12502.38 82.05 55281.60 88888.00 2007-11-25 07:59:53.125 329 12502.38 82.05 55281.65 88888.00 2007-11-25 07:59:53.250 329 12502.38 82.05 55281.62 88888.00 2007-11-25 07:59:53.375 329 12502.40 82.05 55281.62 88888.00 2007-11-25 07:59:53.500 329 12502.45 82.03 55281.62 88888.00 2007-11-25 07:59:53.625 329 12502.45 82.03 55281.60 88888.00 2007-11-25 07:59:53.750 329 12502.45 82.05 55281.60 88888.00 2007-11-25 07:59:53.875 329 12502.42 82.05 55281.60 88888.00 2007-11-25 07:59:54.000 329 12502.40 82.03 55281.60 88888.00 2007-11-25 07:59:54.125 329 12502.40 82.03 55281.60 88888.00 2007-11-25 07:59:54.250 329 12502.42 82.05 55281.60 88888.00 2007-11-25 07:59:54.375 329 12502.48 82.05 55281.60 88888.00 2007-11-25 07:59:54.500 329 12502.48 82.03 55281.60 88888.00 2007-11-25 07:59:54.625 329 12502.48 82.03 55281.62 88888.00 2007-11-25 07:59:54.750 329 12502.40 82.03 55281.57 88888.00 2007-11-25 07:59:54.875 329 12502.40 82.03 55281.55 88888.00 2007-11-25 07:59:55.000 329 12502.38 82.00 55281.57 88888.00 2007-11-25 07:59:55.125 329 12502.38 81.97 55281.57 88888.00 2007-11-25 07:59:55.250 329 12502.38 81.97 55281.60 88888.00 2007-11-25 07:59:55.375 329 12502.42 81.97 55281.57 88888.00 2007-11-25 07:59:55.500 329 12502.40 81.97 55281.57 88888.00 2007-11-25 07:59:55.625 329 12502.40 81.97 55281.57 88888.00 2007-11-25 07:59:55.750 329 12502.45 81.95 55281.55 88888.00 2007-11-25 07:59:55.875 329 12502.42 81.97 55281.55 88888.00 2007-11-25 07:59:56.000 329 12502.48 81.95 55281.55 88888.00 2007-11-25 07:59:56.125 329 12502.45 81.95 55281.57 88888.00 2007-11-25 07:59:56.250 329 12502.38 81.92 55281.57 88888.00 2007-11-25 07:59:56.375 329 12502.40 81.95 55281.57 88888.00 2007-11-25 07:59:56.500 329 12502.42 81.95 55281.60 88888.00 2007-11-25 07:59:56.625 329 12502.42 81.92 55281.55 88888.00 2007-11-25 07:59:56.750 329 12502.42 81.90 55281.55 88888.00 2007-11-25 07:59:56.875 329 12502.40 81.88 55281.53 88888.00 2007-11-25 07:59:57.000 329 12502.42 81.90 55281.55 88888.00 2007-11-25 07:59:57.125 329 12502.48 81.90 55281.55 88888.00 2007-11-25 07:59:57.250 329 12502.50 81.88 55281.55 88888.00 2007-11-25 07:59:57.375 329 12502.55 81.88 55281.57 88888.00 2007-11-25 07:59:57.500 329 12502.48 81.88 55281.53 88888.00 2007-11-25 07:59:57.625 329 12502.42 81.88 55281.53 88888.00 2007-11-25 07:59:57.750 329 12502.42 81.88 55281.55 88888.00 2007-11-25 07:59:57.875 329 12502.48 81.85 55281.57 88888.00 2007-11-25 07:59:58.000 329 12502.48 81.83 55281.53 88888.00 2007-11-25 07:59:58.125 329 12502.45 81.83 55281.53 88888.00 2007-11-25 07:59:58.250 329 12502.42 81.83 55281.57 88888.00 2007-11-25 07:59:58.375 329 12502.45 81.85 55281.53 88888.00 2007-11-25 07:59:58.500 329 12502.48 81.83 55281.50 88888.00 2007-11-25 07:59:58.625 329 12502.52 81.85 55281.53 88888.00 2007-11-25 07:59:58.750 329 12502.52 81.85 55281.53 88888.00 2007-11-25 07:59:58.875 329 12502.48 81.85 55281.53 88888.00 2007-11-25 07:59:59.000 329 12502.45 81.83 55281.50 88888.00 2007-11-25 07:59:59.125 329 12502.42 81.83 55281.50 88888.00 2007-11-25 07:59:59.250 329 12502.48 81.78 55281.53 88888.00 2007-11-25 07:59:59.375 329 12502.52 81.80 55281.50 88888.00 2007-11-25 07:59:59.500 329 12502.50 81.78 55281.53 88888.00 2007-11-25 07:59:59.625 329 12502.50 81.78 55281.45 88888.00 2007-11-25 07:59:59.750 329 12502.50 81.78 55281.50 88888.00 2007-11-25 07:59:59.875 329 12502.45 81.80 55281.50 88888.00 2007-11-25 08:00:00.000 329 12502.42 81.78 55281.53 88888.00 2007-11-25 08:00:00.125 329 12502.48 81.75 55281.53 88888.00 2007-11-25 08:00:00.250 329 12502.48 81.72 55281.53 88888.00 2007-11-25 08:00:00.375 329 12502.48 81.72 55281.50 88888.00 2007-11-25 08:00:00.500 329 12502.50 81.75 55281.47 88888.00 2007-11-25 08:00:00.625 329 12502.50 81.72 55281.50 88888.00 2007-11-25 08:00:00.750 329 12502.52 81.72 55281.50 88888.00 2007-11-25 08:00:00.875 329 12502.50 81.70 55281.47 88888.00 2007-11-25 08:00:01.000 329 12502.52 81.70 55281.45 88888.00 2007-11-25 08:00:01.125 329 12502.52 81.62 55281.50 88888.00 2007-11-25 08:00:01.250 329 12502.50 81.65 55281.47 88888.00 2007-11-25 08:00:01.375 329 12502.48 81.67 55281.45 88888.00 2007-11-25 08:00:01.500 329 12502.45 81.62 55281.40 88888.00 2007-11-25 08:00:01.625 329 12502.40 81.65 55281.40 88888.00 2007-11-25 08:00:01.750 329 12502.45 81.65 55281.43 88888.00 2007-11-25 08:00:01.875 329 12502.55 81.65 55281.43 88888.00 2007-11-25 08:00:02.000 329 12502.52 81.62 55281.43 88888.00 2007-11-25 08:00:02.125 329 12502.50 81.62 55281.43 88888.00 2007-11-25 08:00:02.250 329 12502.45 81.65 55281.43 88888.00 2007-11-25 08:00:02.375 329 12502.45 81.62 55281.38 88888.00 2007-11-25 08:00:02.500 329 12502.42 81.62 55281.43 88888.00 2007-11-25 08:00:02.625 329 12502.45 81.60 55281.45 88888.00 2007-11-25 08:00:02.750 329 12502.42 81.60 55281.43 88888.00 2007-11-25 08:00:02.875 329 12502.45 81.60 55281.43 88888.00 2007-11-25 08:00:03.000 329 12502.45 81.62 55281.45 88888.00 2007-11-25 08:00:03.125 329 12502.40 81.60 55281.43 88888.00 2007-11-25 08:00:03.250 329 12502.45 81.58 55281.45 88888.00 2007-11-25 08:00:03.375 329 12502.45 81.58 55281.45 88888.00 2007-11-25 08:00:03.500 329 12502.45 81.55 55281.45 88888.00 2007-11-25 08:00:03.625 329 12502.45 81.58 55281.43 88888.00 2007-11-25 08:00:03.750 329 12502.45 81.55 55281.40 88888.00 2007-11-25 08:00:03.875 329 12502.48 81.53 55281.45 88888.00 2007-11-25 08:00:04.000 329 12502.45 81.53 55281.43 88888.00 2007-11-25 08:00:04.125 329 12502.40 81.53 55281.43 88888.00 2007-11-25 08:00:04.250 329 12502.40 81.53 55281.45 88888.00 2007-11-25 08:00:04.375 329 12502.45 81.58 55281.45 88888.00 2007-11-25 08:00:04.500 329 12502.45 81.55 55281.43 88888.00 2007-11-25 08:00:04.625 329 12502.45 81.53 55281.40 88888.00 2007-11-25 08:00:04.750 329 12502.45 81.45 55281.40 88888.00 2007-11-25 08:00:04.875 329 12502.42 81.47 55281.43 88888.00 2007-11-25 08:00:05.000 329 12502.42 81.47 55281.38 88888.00 2007-11-25 08:00:05.125 329 12502.48 81.47 55281.38 88888.00 2007-11-25 08:00:05.250 329 12502.50 81.42 55281.40 88888.00 2007-11-25 08:00:05.375 329 12502.55 81.45 55281.43 88888.00 2007-11-25 08:00:05.500 329 12502.52 81.42 55281.40 88888.00 2007-11-25 08:00:05.625 329 12502.52 81.40 55281.35 88888.00 2007-11-25 08:00:05.750 329 12502.55 81.38 55281.32 88888.00 2007-11-25 08:00:05.875 329 12502.48 81.42 55281.35 88888.00 2007-11-25 08:00:06.000 329 12502.48 81.42 55281.35 88888.00 2007-11-25 08:00:06.125 329 12502.50 81.38 55281.35 88888.00 2007-11-25 08:00:06.250 329 12502.45 81.35 55281.30 88888.00 2007-11-25 08:00:06.375 329 12502.52 81.38 55281.30 88888.00 2007-11-25 08:00:06.500 329 12502.60 81.38 55281.32 88888.00 2007-11-25 08:00:06.625 329 12502.60 81.40 55281.35 88888.00 2007-11-25 08:00:06.750 329 12502.58 81.38 55281.35 88888.00 2007-11-25 08:00:06.875 329 12502.58 81.38 55281.32 88888.00 2007-11-25 08:00:07.000 329 12502.58 81.38 55281.30 88888.00 2007-11-25 08:00:07.125 329 12502.55 81.38 55281.32 88888.00 2007-11-25 08:00:07.250 329 12502.52 81.40 55281.32 88888.00 2007-11-25 08:00:07.375 329 12502.55 81.40 55281.30 88888.00 2007-11-25 08:00:07.500 329 12502.55 81.40 55281.30 88888.00 2007-11-25 08:00:07.625 329 12502.58 81.40 55281.30 88888.00 2007-11-25 08:00:07.750 329 12502.58 81.40 55281.30 88888.00 2007-11-25 08:00:07.875 329 12502.58 81.40 55281.30 88888.00 2007-11-25 08:00:08.000 329 12502.58 81.38 55281.32 88888.00 2007-11-25 08:00:08.125 329 12502.65 81.35 55281.32 88888.00 2007-11-25 08:00:08.250 329 12502.73 81.38 55281.30 88888.00 2007-11-25 08:00:08.375 329 12502.73 81.40 55281.30 88888.00 2007-11-25 08:00:08.500 329 12502.70 81.38 55281.30 88888.00 2007-11-25 08:00:08.625 329 12502.70 81.40 55281.28 88888.00 2007-11-25 08:00:08.750 329 12502.73 81.42 55281.28 88888.00 2007-11-25 08:00:08.875 329 12502.77 81.40 55281.30 88888.00 2007-11-25 08:00:09.000 329 12502.83 81.38 55281.28 88888.00 2007-11-25 08:00:09.125 329 12502.83 81.38 55281.28 88888.00 2007-11-25 08:00:09.250 329 12502.83 81.38 55281.25 88888.00 2007-11-25 08:00:09.375 329 12502.85 81.40 55281.28 88888.00 2007-11-25 08:00:09.500 329 12502.85 81.38 55281.25 88888.00 2007-11-25 08:00:09.625 329 12502.83 81.38 55281.30 88888.00 2007-11-25 08:00:09.750 329 12502.83 81.38 55281.25 88888.00 2007-11-25 08:00:09.875 329 12502.83 81.40 55281.25 88888.00 2007-11-25 08:00:10.000 329 12502.90 81.40 55281.25 88888.00 2007-11-25 08:00:10.125 329 12502.92 81.40 55281.28 88888.00 2007-11-25 08:00:10.250 329 12502.95 81.40 55281.28 88888.00 2007-11-25 08:00:10.375 329 12502.98 81.40 55281.28 88888.00 2007-11-25 08:00:10.500 329 12502.95 81.42 55281.25 88888.00 2007-11-25 08:00:10.625 329 12502.95 81.38 55281.25 88888.00 2007-11-25 08:00:10.750 329 12502.98 81.38 55281.25 88888.00 2007-11-25 08:00:10.875 329 12503.05 81.42 55281.28 88888.00 2007-11-25 08:00:11.000 329 12503.08 81.40 55281.20 88888.00 2007-11-25 08:00:11.125 329 12503.02 81.38 55281.18 88888.00 2007-11-25 08:00:11.250 329 12503.00 81.40 55281.25 88888.00 2007-11-25 08:00:11.375 329 12503.02 81.42 55281.22 88888.00 2007-11-25 08:00:11.500 329 12503.10 81.42 55281.22 88888.00 2007-11-25 08:00:11.625 329 12503.12 81.42 55281.22 88888.00 2007-11-25 08:00:11.750 329 12503.15 81.42 55281.22 88888.00 2007-11-25 08:00:11.875 329 12503.10 81.47 55281.20 88888.00 2007-11-25 08:00:12.000 329 12503.05 81.45 55281.22 88888.00 2007-11-25 08:00:12.125 329 12503.12 81.42 55281.25 88888.00 2007-11-25 08:00:12.250 329 12503.17 81.40 55281.22 88888.00 2007-11-25 08:00:12.375 329 12503.23 81.42 55281.22 88888.00 2007-11-25 08:00:12.500 329 12503.20 81.45 55281.20 88888.00 2007-11-25 08:00:12.625 329 12503.17 81.42 55281.22 88888.00 2007-11-25 08:00:12.750 329 12503.17 81.42 55281.20 88888.00 2007-11-25 08:00:12.875 329 12503.23 81.42 55281.18 88888.00 2007-11-25 08:00:13.000 329 12503.33 81.42 55281.18 88888.00 2007-11-25 08:00:13.125 329 12503.33 81.42 55281.15 88888.00 2007-11-25 08:00:13.250 329 12503.25 81.45 55281.18 88888.00 2007-11-25 08:00:13.375 329 12503.25 81.42 55281.18 88888.00 2007-11-25 08:00:13.500 329 12503.20 81.45 55281.18 88888.00 2007-11-25 08:00:13.625 329 12503.27 81.42 55281.15 88888.00 2007-11-25 08:00:13.750 329 12503.27 81.40 55281.12 88888.00 2007-11-25 08:00:13.875 329 12503.25 81.45 55281.15 88888.00 2007-11-25 08:00:14.000 329 12503.27 81.45 55281.12 88888.00 2007-11-25 08:00:14.125 329 12503.27 81.45 55281.15 88888.00 2007-11-25 08:00:14.250 329 12503.23 81.42 55281.15 88888.00 2007-11-25 08:00:14.375 329 12503.25 81.42 55281.18 88888.00 2007-11-25 08:00:14.500 329 12503.30 81.42 55281.22 88888.00 2007-11-25 08:00:14.625 329 12503.33 81.40 55281.20 88888.00 2007-11-25 08:00:14.750 329 12503.38 81.45 55281.18 88888.00 2007-11-25 08:00:14.875 329 12503.38 81.45 55281.15 88888.00 2007-11-25 08:00:15.000 329 12503.35 81.45 55281.15 88888.00 2007-11-25 08:00:15.125 329 12503.38 81.42 55281.20 88888.00 2007-11-25 08:00:15.250 329 12503.38 81.42 55281.18 88888.00 2007-11-25 08:00:15.375 329 12503.48 81.45 55281.15 88888.00 2007-11-25 08:00:15.500 329 12503.50 81.45 55281.18 88888.00 2007-11-25 08:00:15.625 329 12503.45 81.42 55281.15 88888.00 2007-11-25 08:00:15.750 329 12503.48 81.45 55281.18 88888.00 2007-11-25 08:00:15.875 329 12503.58 81.42 55281.12 88888.00 2007-11-25 08:00:16.000 329 12503.60 81.42 55281.10 88888.00 2007-11-25 08:00:16.125 329 12503.50 81.42 55281.12 88888.00 2007-11-25 08:00:16.250 329 12503.45 81.42 55281.12 88888.00 2007-11-25 08:00:16.375 329 12503.50 81.42 55281.12 88888.00 2007-11-25 08:00:16.500 329 12503.52 81.40 55281.10 88888.00 2007-11-25 08:00:16.625 329 12503.58 81.40 55281.10 88888.00 2007-11-25 08:00:16.750 329 12503.55 81.42 55281.12 88888.00 2007-11-25 08:00:16.875 329 12503.58 81.42 55281.12 88888.00 2007-11-25 08:00:17.000 329 12503.60 81.42 55281.12 88888.00 2007-11-25 08:00:17.125 329 12503.58 81.40 55281.12 88888.00 2007-11-25 08:00:17.250 329 12503.48 81.40 55281.12 88888.00 2007-11-25 08:00:17.375 329 12503.45 81.42 55281.12 88888.00 2007-11-25 08:00:17.500 329 12503.50 81.40 55281.10 88888.00 2007-11-25 08:00:17.625 329 12503.55 81.40 55281.12 88888.00 2007-11-25 08:00:17.750 329 12503.62 81.40 55281.12 88888.00 2007-11-25 08:00:17.875 329 12503.73 81.50 55281.22 88888.00 2007-11-25 08:00:18.000 329 12503.65 81.47 55281.18 88888.00 2007-11-25 08:00:18.125 329 12503.62 81.42 55281.10 88888.00 2007-11-25 08:00:18.250 329 12503.60 81.35 55281.07 88888.00 2007-11-25 08:00:18.375 329 12503.62 81.38 55281.07 88888.00 2007-11-25 08:00:18.500 329 12503.62 81.38 55281.12 88888.00 2007-11-25 08:00:18.625 329 12503.67 81.35 55281.10 88888.00 2007-11-25 08:00:18.750 329 12503.73 81.35 55281.07 88888.00 2007-11-25 08:00:18.875 329 12503.67 81.33 55281.07 88888.00 2007-11-25 08:00:19.000 329 12503.65 81.38 55281.10 88888.00 2007-11-25 08:00:19.125 329 12503.73 81.38 55281.10 88888.00 2007-11-25 08:00:19.250 329 12503.80 81.35 55281.12 88888.00 2007-11-25 08:00:19.375 329 12503.80 81.35 55281.15 88888.00 2007-11-25 08:00:19.500 329 12503.77 81.38 55281.15 88888.00 2007-11-25 08:00:19.625 329 12503.83 81.38 55281.12 88888.00 2007-11-25 08:00:19.750 329 12503.90 81.38 55281.10 88888.00 2007-11-25 08:00:19.875 329 12503.92 81.38 55281.12 88888.00 2007-11-25 08:00:20.000 329 12503.90 81.38 55281.10 88888.00 2007-11-25 08:00:20.125 329 12503.92 81.38 55281.07 88888.00 2007-11-25 08:00:20.250 329 12503.95 81.35 55281.10 88888.00 2007-11-25 08:00:20.375 329 12503.98 81.35 55281.10 88888.00 2007-11-25 08:00:20.500 329 12503.95 81.35 55281.12 88888.00 2007-11-25 08:00:20.625 329 12503.95 81.35 55281.12 88888.00 2007-11-25 08:00:20.750 329 12504.00 81.35 55281.10 88888.00 2007-11-25 08:00:20.875 329 12504.02 81.35 55281.10 88888.00 2007-11-25 08:00:21.000 329 12504.00 81.38 55281.10 88888.00 2007-11-25 08:00:21.125 329 12504.02 81.40 55281.10 88888.00 2007-11-25 08:00:21.250 329 12504.05 81.38 55281.10 88888.00 2007-11-25 08:00:21.375 329 12504.10 81.38 55281.05 88888.00 2007-11-25 08:00:21.500 329 12504.08 81.40 55281.07 88888.00 2007-11-25 08:00:21.625 329 12504.08 81.40 55281.10 88888.00 2007-11-25 08:00:21.750 329 12504.15 81.40 55281.12 88888.00 2007-11-25 08:00:21.875 329 12504.25 81.42 55281.10 88888.00 2007-11-25 08:00:22.000 329 12504.20 81.40 55281.10 88888.00 2007-11-25 08:00:22.125 329 12504.23 81.38 55281.12 88888.00 2007-11-25 08:00:22.250 329 12504.25 81.40 55281.12 88888.00 2007-11-25 08:00:22.375 329 12504.27 81.42 55281.10 88888.00 2007-11-25 08:00:22.500 329 12504.20 81.45 55281.07 88888.00 2007-11-25 08:00:22.625 329 12504.20 81.42 55281.10 88888.00 2007-11-25 08:00:22.750 329 12504.30 81.42 55281.10 88888.00 2007-11-25 08:00:22.875 329 12504.33 81.42 55281.07 88888.00 2007-11-25 08:00:23.000 329 12504.33 81.42 55281.10 88888.00 2007-11-25 08:00:23.125 329 12504.38 81.42 55281.12 88888.00 2007-11-25 08:00:23.250 329 12504.40 81.38 55281.10 88888.00 2007-11-25 08:00:23.375 329 12504.42 81.42 55281.05 88888.00 2007-11-25 08:00:23.500 329 12504.45 81.42 55281.05 88888.00 2007-11-25 08:00:23.625 329 12504.45 81.45 55281.05 88888.00 2007-11-25 08:00:23.750 329 12504.50 81.45 55281.03 88888.00 2007-11-25 08:00:23.875 329 12504.50 81.45 55281.03 88888.00 2007-11-25 08:00:24.000 329 12504.48 81.45 55280.97 88888.00 2007-11-25 08:00:24.125 329 12504.45 81.45 55281.03 88888.00 2007-11-25 08:00:24.250 329 12504.52 81.45 55281.03 88888.00 2007-11-25 08:00:24.375 329 12504.52 81.47 55281.03 88888.00 2007-11-25 08:00:24.500 329 12504.52 81.47 55281.03 88888.00 2007-11-25 08:00:24.625 329 12504.58 81.50 55281.03 88888.00 2007-11-25 08:00:24.750 329 12504.62 81.50 55281.03 88888.00 2007-11-25 08:00:24.875 329 12504.70 81.50 55281.03 88888.00 2007-11-25 08:00:25.000 329 12504.65 81.53 55281.03 88888.00 2007-11-25 08:00:25.125 329 12504.67 81.53 55281.05 88888.00 2007-11-25 08:00:25.250 329 12504.65 81.53 55281.05 88888.00 2007-11-25 08:00:25.375 329 12504.70 81.55 55281.07 88888.00 2007-11-25 08:00:25.500 329 12504.73 81.58 55281.07 88888.00 2007-11-25 08:00:25.625 329 12504.80 81.60 55281.05 88888.00 2007-11-25 08:00:25.750 329 12504.83 81.58 55281.05 88888.00 2007-11-25 08:00:25.875 329 12504.83 81.58 55281.03 88888.00 2007-11-25 08:00:26.000 329 12504.88 81.58 55281.00 88888.00 2007-11-25 08:00:26.125 329 12504.92 81.60 55281.03 88888.00 2007-11-25 08:00:26.250 329 12504.98 81.55 55281.03 88888.00 2007-11-25 08:00:26.375 329 12505.05 81.58 55281.05 88888.00 2007-11-25 08:00:26.500 329 12505.00 81.60 55281.03 88888.00 2007-11-25 08:00:26.625 329 12505.02 81.62 55281.03 88888.00 2007-11-25 08:00:26.750 329 12505.08 81.65 55281.03 88888.00 2007-11-25 08:00:26.875 329 12505.10 81.65 55281.03 88888.00 2007-11-25 08:00:27.000 329 12505.10 81.67 55281.03 88888.00 2007-11-25 08:00:27.125 329 12505.12 81.62 55281.05 88888.00 2007-11-25 08:00:27.250 329 12505.10 81.62 55281.03 88888.00 2007-11-25 08:00:27.375 329 12505.15 81.67 55281.03 88888.00 2007-11-25 08:00:27.500 329 12505.12 81.67 55281.00 88888.00 2007-11-25 08:00:27.625 329 12505.10 81.65 55281.03 88888.00 2007-11-25 08:00:27.750 329 12505.20 81.67 55281.03 88888.00 2007-11-25 08:00:27.875 329 12505.27 81.70 55281.05 88888.00 2007-11-25 08:00:28.000 329 12505.33 81.70 55281.05 88888.00 2007-11-25 08:00:28.125 329 12505.35 81.70 55281.05 88888.00 2007-11-25 08:00:28.250 329 12505.35 81.72 55281.05 88888.00 2007-11-25 08:00:28.375 329 12505.38 81.72 55281.05 88888.00 2007-11-25 08:00:28.500 329 12505.33 81.70 55281.05 88888.00 2007-11-25 08:00:28.625 329 12505.35 81.70 55281.05 88888.00 2007-11-25 08:00:28.750 329 12505.30 81.67 55281.03 88888.00 2007-11-25 08:00:28.875 329 12505.35 81.70 55281.05 88888.00 2007-11-25 08:00:29.000 329 12505.42 81.72 55281.05 88888.00 2007-11-25 08:00:29.125 329 12505.50 81.72 55281.05 88888.00 2007-11-25 08:00:29.250 329 12505.52 81.70 55281.07 88888.00 2007-11-25 08:00:29.375 329 12505.52 81.72 55281.07 88888.00 2007-11-25 08:00:29.500 329 12505.55 81.72 55281.10 88888.00 2007-11-25 08:00:29.625 329 12505.52 81.72 55281.07 88888.00 2007-11-25 08:00:29.750 329 12505.50 81.72 55281.07 88888.00 2007-11-25 08:00:29.875 329 12505.55 81.72 55281.07 88888.00 2007-11-25 08:00:30.000 329 12505.58 81.72 55281.05 88888.00 2007-11-25 08:00:30.125 329 12505.55 81.72 55281.05 88888.00 2007-11-25 08:00:30.250 329 12505.52 81.72 55281.07 88888.00 2007-11-25 08:00:30.375 329 12505.58 81.70 55281.07 88888.00 2007-11-25 08:00:30.500 329 12505.65 81.70 55281.10 88888.00 2007-11-25 08:00:30.625 329 12505.67 81.72 55281.07 88888.00 2007-11-25 08:00:30.750 329 12505.65 81.75 55281.07 88888.00 2007-11-25 08:00:30.875 329 12505.67 81.75 55281.10 88888.00 2007-11-25 08:00:31.000 329 12505.70 81.72 55281.10 88888.00 2007-11-25 08:00:31.125 329 12505.75 81.70 55281.07 88888.00 2007-11-25 08:00:31.250 329 12505.80 81.72 55281.07 88888.00 2007-11-25 08:00:31.375 329 12505.80 81.75 55281.07 88888.00 2007-11-25 08:00:31.500 329 12505.85 81.72 55281.05 88888.00 2007-11-25 08:00:31.625 329 12505.85 81.72 55281.07 88888.00 2007-11-25 08:00:31.750 329 12505.88 81.70 55281.07 88888.00 2007-11-25 08:00:31.875 329 12505.88 81.72 55281.07 88888.00 2007-11-25 08:00:32.000 329 12505.85 81.70 55281.10 88888.00 2007-11-25 08:00:32.125 329 12505.88 81.75 55281.10 88888.00 2007-11-25 08:00:32.250 329 12505.85 81.70 55281.05 88888.00 2007-11-25 08:00:32.375 329 12505.92 81.70 55281.07 88888.00 2007-11-25 08:00:32.500 329 12506.00 81.70 55281.07 88888.00 2007-11-25 08:00:32.625 329 12505.98 81.72 55281.07 88888.00 2007-11-25 08:00:32.750 329 12505.95 81.70 55281.10 88888.00 2007-11-25 08:00:32.875 329 12505.98 81.70 55281.07 88888.00 2007-11-25 08:00:33.000 329 12506.02 81.70 55281.07 88888.00 2007-11-25 08:00:33.125 329 12506.08 81.67 55281.12 88888.00 2007-11-25 08:00:33.250 329 12506.08 81.67 55281.12 88888.00 2007-11-25 08:00:33.375 329 12506.10 81.67 55281.12 88888.00 2007-11-25 08:00:33.500 329 12506.08 81.67 55281.12 88888.00 2007-11-25 08:00:33.625 329 12506.05 81.67 55281.10 88888.00 2007-11-25 08:00:33.750 329 12506.08 81.67 55281.10 88888.00 2007-11-25 08:00:33.875 329 12506.12 81.65 55281.10 88888.00 2007-11-25 08:00:34.000 329 12506.12 81.65 55281.10 88888.00 2007-11-25 08:00:34.125 329 12506.12 81.67 55281.12 88888.00 2007-11-25 08:00:34.250 329 12506.17 81.65 55281.07 88888.00 2007-11-25 08:00:34.375 329 12506.23 81.65 55281.10 88888.00 2007-11-25 08:00:34.500 329 12506.23 81.65 55281.12 88888.00 2007-11-25 08:00:34.625 329 12506.27 81.67 55281.12 88888.00 2007-11-25 08:00:34.750 329 12506.38 81.67 55281.12 88888.00 2007-11-25 08:00:34.875 329 12506.42 81.65 55281.12 88888.00 2007-11-25 08:00:35.000 329 12506.42 81.65 55281.10 88888.00 2007-11-25 08:00:35.125 329 12506.40 81.67 55281.12 88888.00 2007-11-25 08:00:35.250 329 12506.38 81.70 55281.12 88888.00 2007-11-25 08:00:35.375 329 12506.38 81.70 55281.10 88888.00 2007-11-25 08:00:35.500 329 12506.42 81.70 55281.12 88888.00 2007-11-25 08:00:35.625 329 12506.45 81.72 55281.12 88888.00 2007-11-25 08:00:35.750 329 12506.48 81.72 55281.12 88888.00 2007-11-25 08:00:35.875 329 12506.50 81.75 55281.12 88888.00 2007-11-25 08:00:36.000 329 12506.60 81.75 55281.12 88888.00 2007-11-25 08:00:36.125 329 12506.70 81.72 55281.15 88888.00 2007-11-25 08:00:36.250 329 12506.73 81.72 55281.12 88888.00 2007-11-25 08:00:36.375 329 12506.73 81.75 55281.12 88888.00 2007-11-25 08:00:36.500 329 12506.75 81.72 55281.07 88888.00 2007-11-25 08:00:36.625 329 12506.73 81.75 55281.10 88888.00 2007-11-25 08:00:36.750 329 12506.73 81.72 55281.12 88888.00 2007-11-25 08:00:36.875 329 12506.75 81.75 55281.12 88888.00 2007-11-25 08:00:37.000 329 12506.77 81.78 55281.15 88888.00 2007-11-25 08:00:37.125 329 12506.85 81.78 55281.15 88888.00 2007-11-25 08:00:37.250 329 12506.85 81.75 55281.15 88888.00 2007-11-25 08:00:37.375 329 12506.92 81.78 55281.15 88888.00 2007-11-25 08:00:37.500 329 12507.00 81.80 55281.12 88888.00 2007-11-25 08:00:37.625 329 12507.10 81.78 55281.15 88888.00 2007-11-25 08:00:37.750 329 12507.12 81.80 55281.15 88888.00 2007-11-25 08:00:37.875 329 12507.10 81.80 55281.18 88888.00 2007-11-25 08:00:38.000 329 12507.08 81.80 55281.15 88888.00 2007-11-25 08:00:38.125 329 12507.15 81.83 55281.18 88888.00 2007-11-25 08:00:38.250 329 12507.23 81.83 55281.18 88888.00 2007-11-25 08:00:38.375 329 12507.30 81.85 55281.15 88888.00 2007-11-25 08:00:38.500 329 12507.30 81.85 55281.18 88888.00 2007-11-25 08:00:38.625 329 12507.25 81.85 55281.18 88888.00 2007-11-25 08:00:38.750 329 12507.33 81.88 55281.15 88888.00 2007-11-25 08:00:38.875 329 12507.40 81.85 55281.15 88888.00 2007-11-25 08:00:39.000 329 12507.40 81.83 55281.12 88888.00 2007-11-25 08:00:39.125 329 12507.48 81.83 55281.15 88888.00 2007-11-25 08:00:39.250 329 12507.42 81.85 55281.12 88888.00 2007-11-25 08:00:39.375 329 12507.42 81.85 55281.12 88888.00 2007-11-25 08:00:39.500 329 12507.45 81.83 55281.10 88888.00 2007-11-25 08:00:39.625 329 12507.45 81.80 55281.12 88888.00 2007-11-25 08:00:39.750 329 12507.55 81.83 55281.20 88888.00 2007-11-25 08:00:39.875 329 12507.58 81.83 55281.15 88888.00 2007-11-25 08:00:40.000 329 12507.52 81.83 55281.15 88888.00 2007-11-25 08:00:40.125 329 12507.60 81.85 55281.20 88888.00 2007-11-25 08:00:40.250 329 12507.65 81.88 55281.20 88888.00 2007-11-25 08:00:40.375 329 12507.77 81.88 55281.18 88888.00 2007-11-25 08:00:40.500 329 12507.75 81.88 55281.20 88888.00 2007-11-25 08:00:40.625 329 12507.80 81.88 55281.20 88888.00 2007-11-25 08:00:40.750 329 12507.88 81.92 55281.20 88888.00 2007-11-25 08:00:40.875 329 12507.92 81.90 55281.18 88888.00 2007-11-25 08:00:41.000 329 12507.98 81.90 55281.15 88888.00 2007-11-25 08:00:41.125 329 12507.98 81.90 55281.20 88888.00 2007-11-25 08:00:41.250 329 12507.98 81.90 55281.20 88888.00 2007-11-25 08:00:41.375 329 12508.02 81.88 55281.20 88888.00 2007-11-25 08:00:41.500 329 12508.02 81.88 55281.20 88888.00 2007-11-25 08:00:41.625 329 12508.10 81.88 55281.20 88888.00 2007-11-25 08:00:41.750 329 12508.20 81.88 55281.20 88888.00 2007-11-25 08:00:41.875 329 12508.20 81.90 55281.20 88888.00 2007-11-25 08:00:42.000 329 12508.20 81.90 55281.20 88888.00 2007-11-25 08:00:42.125 329 12508.23 81.92 55281.22 88888.00 2007-11-25 08:00:42.250 329 12508.27 81.88 55281.22 88888.00 2007-11-25 08:00:42.375 329 12508.30 81.90 55281.25 88888.00 2007-11-25 08:00:42.500 329 12508.30 81.92 55281.25 88888.00 2007-11-25 08:00:42.625 329 12508.38 81.95 55281.22 88888.00 2007-11-25 08:00:42.750 329 12508.45 81.95 55281.22 88888.00 2007-11-25 08:00:42.875 329 12508.48 82.00 55281.28 88888.00 2007-11-25 08:00:43.000 329 12508.42 81.95 55281.28 88888.00 2007-11-25 08:00:43.125 329 12508.52 81.95 55281.28 88888.00 2007-11-25 08:00:43.250 329 12508.60 81.97 55281.28 88888.00 2007-11-25 08:00:43.375 329 12508.65 81.97 55281.25 88888.00 2007-11-25 08:00:43.500 329 12508.67 81.97 55281.28 88888.00 2007-11-25 08:00:43.625 329 12508.70 82.00 55281.28 88888.00 2007-11-25 08:00:43.750 329 12508.77 82.00 55281.28 88888.00 2007-11-25 08:00:43.875 329 12508.85 81.97 55281.30 88888.00 2007-11-25 08:00:44.000 329 12508.83 82.00 55281.28 88888.00 2007-11-25 08:00:44.125 329 12508.85 81.97 55281.25 88888.00 2007-11-25 08:00:44.250 329 12508.90 82.00 55281.28 88888.00 2007-11-25 08:00:44.375 329 12508.90 82.00 55281.28 88888.00 2007-11-25 08:00:44.500 329 12508.98 82.05 55281.28 88888.00 2007-11-25 08:00:44.625 329 12509.05 82.03 55281.30 88888.00 2007-11-25 08:00:44.750 329 12509.08 82.00 55281.30 88888.00 2007-11-25 08:00:44.875 329 12509.05 82.03 55281.30 88888.00 2007-11-25 08:00:45.000 329 12509.02 82.03 55281.30 88888.00 2007-11-25 08:00:45.125 329 12509.02 82.05 55281.30 88888.00 2007-11-25 08:00:45.250 329 12509.05 82.03 55281.28 88888.00 2007-11-25 08:00:45.375 329 12509.10 82.03 55281.28 88888.00 2007-11-25 08:00:45.500 329 12509.05 82.03 55281.32 88888.00 2007-11-25 08:00:45.625 329 12509.20 82.05 55281.32 88888.00 2007-11-25 08:00:45.750 329 12509.20 82.08 55281.32 88888.00 2007-11-25 08:00:45.875 329 12509.23 82.05 55281.35 88888.00 2007-11-25 08:00:46.000 329 12509.25 82.05 55281.32 88888.00 2007-11-25 08:00:46.125 329 12509.33 82.03 55281.32 88888.00 2007-11-25 08:00:46.250 329 12509.35 82.00 55281.38 88888.00 2007-11-25 08:00:46.375 329 12509.35 82.03 55281.38 88888.00 2007-11-25 08:00:46.500 329 12509.35 82.05 55281.40 88888.00 2007-11-25 08:00:46.625 329 12509.35 82.03 55281.40 88888.00 2007-11-25 08:00:46.750 329 12509.45 82.00 55281.40 88888.00 2007-11-25 08:00:46.875 329 12509.48 82.00 55281.40 88888.00 2007-11-25 08:00:47.000 329 12509.45 82.00 55281.40 88888.00 2007-11-25 08:00:47.125 329 12509.45 82.00 55281.38 88888.00 2007-11-25 08:00:47.250 329 12509.40 82.00 55281.40 88888.00 2007-11-25 08:00:47.375 329 12509.42 82.03 55281.40 88888.00 2007-11-25 08:00:47.500 329 12509.42 82.00 55281.43 88888.00 2007-11-25 08:00:47.625 329 12509.48 81.97 55281.43 88888.00 2007-11-25 08:00:47.750 329 12509.50 81.95 55281.43 88888.00 2007-11-25 08:00:47.875 329 12509.60 81.97 55281.45 88888.00 2007-11-25 08:00:48.000 329 12509.60 81.95 55281.43 88888.00 2007-11-25 08:00:48.125 329 12509.62 81.97 55281.45 88888.00 2007-11-25 08:00:48.250 329 12509.65 81.95 55281.43 88888.00 2007-11-25 08:00:48.375 329 12509.70 81.97 55281.45 88888.00 2007-11-25 08:00:48.500 329 12509.77 81.97 55281.43 88888.00 2007-11-25 08:00:48.625 329 12509.73 81.97 55281.43 88888.00 2007-11-25 08:00:48.750 329 12509.75 81.97 55281.43 88888.00 2007-11-25 08:00:48.875 329 12509.85 81.97 55281.45 88888.00 2007-11-25 08:00:49.000 329 12509.95 82.00 55281.47 88888.00 2007-11-25 08:00:49.125 329 12509.90 81.97 55281.47 88888.00 2007-11-25 08:00:49.250 329 12509.83 81.95 55281.45 88888.00 2007-11-25 08:00:49.375 329 12509.90 81.95 55281.45 88888.00 2007-11-25 08:00:49.500 329 12509.98 81.95 55281.50 88888.00 2007-11-25 08:00:49.625 329 12510.05 81.97 55281.45 88888.00 2007-11-25 08:00:49.750 329 12510.08 82.00 55281.50 88888.00 2007-11-25 08:00:49.875 329 12510.08 82.00 55281.53 88888.00 2007-11-25 08:00:50.000 329 12510.10 81.97 55281.53 88888.00 2007-11-25 08:00:50.125 329 12510.12 81.97 55281.53 88888.00 2007-11-25 08:00:50.250 329 12510.12 81.97 55281.55 88888.00 2007-11-25 08:00:50.375 329 12510.10 81.97 55281.55 88888.00 2007-11-25 08:00:50.500 329 12510.12 81.97 55281.53 88888.00 2007-11-25 08:00:50.625 329 12510.17 81.97 55281.57 88888.00 2007-11-25 08:00:50.750 329 12510.20 81.97 55281.57 88888.00 2007-11-25 08:00:50.875 329 12510.15 82.00 55281.60 88888.00 2007-11-25 08:00:51.000 329 12510.15 81.97 55281.60 88888.00 2007-11-25 08:00:51.125 329 12510.23 81.95 55281.62 88888.00 2007-11-25 08:00:51.250 329 12510.25 81.92 55281.60 88888.00 2007-11-25 08:00:51.375 329 12510.23 81.95 55281.62 88888.00 2007-11-25 08:00:51.500 329 12510.20 81.95 55281.65 88888.00 2007-11-25 08:00:51.625 329 12510.30 81.92 55281.65 88888.00 2007-11-25 08:00:51.750 329 12510.30 81.92 55281.65 88888.00 2007-11-25 08:00:51.875 329 12510.25 81.92 55281.65 88888.00 2007-11-25 08:00:52.000 329 12510.25 81.95 55281.68 88888.00 2007-11-25 08:00:52.125 329 12510.30 81.92 55281.68 88888.00 2007-11-25 08:00:52.250 329 12510.30 81.90 55281.68 88888.00 2007-11-25 08:00:52.375 329 12510.38 81.88 55281.68 88888.00 2007-11-25 08:00:52.500 329 12510.40 81.88 55281.70 88888.00 2007-11-25 08:00:52.625 329 12510.42 81.88 55281.72 88888.00 2007-11-25 08:00:52.750 329 12510.42 81.85 55281.72 88888.00 2007-11-25 08:00:52.875 329 12510.45 81.85 55281.72 88888.00 2007-11-25 08:00:53.000 329 12510.45 81.83 55281.72 88888.00 2007-11-25 08:00:53.125 329 12510.48 81.83 55281.72 88888.00 2007-11-25 08:00:53.250 329 12510.48 81.83 55281.72 88888.00 2007-11-25 08:00:53.375 329 12510.48 81.85 55281.75 88888.00 2007-11-25 08:00:53.500 329 12510.45 81.85 55281.80 88888.00 2007-11-25 08:00:53.625 329 12510.48 81.85 55281.80 88888.00 2007-11-25 08:00:53.750 329 12510.48 81.83 55281.78 88888.00 2007-11-25 08:00:53.875 329 12510.52 81.80 55281.78 88888.00 2007-11-25 08:00:54.000 329 12510.60 81.80 55281.75 88888.00 2007-11-25 08:00:54.125 329 12510.60 81.78 55281.78 88888.00 2007-11-25 08:00:54.250 329 12510.67 81.75 55281.78 88888.00 2007-11-25 08:00:54.375 329 12510.73 81.78 55281.78 88888.00 2007-11-25 08:00:54.500 329 12510.75 81.78 55281.82 88888.00 2007-11-25 08:00:54.625 329 12510.70 81.75 55281.85 88888.00 2007-11-25 08:00:54.750 329 12510.70 81.72 55281.85 88888.00 2007-11-25 08:00:54.875 329 12510.75 81.75 55281.85 88888.00 2007-11-25 08:00:55.000 329 12510.75 81.72 55281.85 88888.00 2007-11-25 08:00:55.125 329 12510.83 81.75 55281.85 88888.00 2007-11-25 08:00:55.250 329 12510.85 81.72 55281.88 88888.00 2007-11-25 08:00:55.375 329 12510.92 81.72 55281.88 88888.00 2007-11-25 08:00:55.500 329 12510.88 81.70 55281.90 88888.00 2007-11-25 08:00:55.625 329 12510.92 81.72 55281.93 88888.00 2007-11-25 08:00:55.750 329 12510.95 81.70 55281.90 88888.00 2007-11-25 08:00:55.875 329 12510.90 81.70 55281.93 88888.00 2007-11-25 08:00:56.000 329 12510.90 81.67 55281.93 88888.00 2007-11-25 08:00:56.125 329 12510.92 81.65 55281.95 88888.00 2007-11-25 08:00:56.250 329 12510.88 81.65 55281.95 88888.00 2007-11-25 08:00:56.375 329 12510.92 81.65 55281.95 88888.00 2007-11-25 08:00:56.500 329 12510.92 81.62 55281.97 88888.00 2007-11-25 08:00:56.625 329 12510.95 81.60 55282.00 88888.00 2007-11-25 08:00:56.750 329 12510.92 81.60 55282.03 88888.00 2007-11-25 08:00:56.875 329 12510.90 81.60 55282.00 88888.00 2007-11-25 08:00:57.000 329 12510.90 81.58 55282.00 88888.00 2007-11-25 08:00:57.125 329 12510.90 81.53 55282.03 88888.00 2007-11-25 08:00:57.250 329 12510.90 81.53 55282.05 88888.00 2007-11-25 08:00:57.375 329 12510.95 81.53 55282.05 88888.00 2007-11-25 08:00:57.500 329 12510.95 81.50 55282.05 88888.00 2007-11-25 08:00:57.625 329 12511.00 81.50 55282.07 88888.00 2007-11-25 08:00:57.750 329 12510.95 81.47 55282.07 88888.00 2007-11-25 08:00:57.875 329 12510.95 81.45 55282.10 88888.00 2007-11-25 08:00:58.000 329 12510.90 81.45 55282.12 88888.00 2007-11-25 08:00:58.125 329 12510.92 81.42 55282.12 88888.00 2007-11-25 08:00:58.250 329 12510.92 81.38 55282.15 88888.00 2007-11-25 08:00:58.375 329 12510.98 81.40 55282.15 88888.00 2007-11-25 08:00:58.500 329 12510.95 81.38 55282.15 88888.00 2007-11-25 08:00:58.625 329 12510.88 81.38 55282.18 88888.00 2007-11-25 08:00:58.750 329 12510.90 81.38 55282.18 88888.00 2007-11-25 08:00:58.875 329 12510.90 81.35 55282.18 88888.00 2007-11-25 08:00:59.000 329 12510.92 81.33 55282.18 88888.00 2007-11-25 08:00:59.125 329 12510.98 81.30 55282.20 88888.00 2007-11-25 08:00:59.250 329 12511.08 81.30 55282.25 88888.00 2007-11-25 08:00:59.375 329 12511.08 81.33 55282.25 88888.00 2007-11-25 08:00:59.500 329 12511.02 81.33 55282.25 88888.00 2007-11-25 08:00:59.625 329 12511.05 81.30 55282.25 88888.00 2007-11-25 08:00:59.750 329 12511.02 81.30 55282.25 88888.00 2007-11-25 08:00:59.875 329 12510.98 81.28 55282.28 88888.00 2007-11-25 08:01:00.000 329 12510.98 81.28 55282.28 88888.00 2007-11-25 08:01:00.125 329 12511.08 81.28 55282.28 88888.00 2007-11-25 08:01:00.250 329 12511.12 81.22 55282.32 88888.00 2007-11-25 08:01:00.375 329 12511.15 81.25 55282.32 88888.00 2007-11-25 08:01:00.500 329 12511.10 81.20 55282.30 88888.00 2007-11-25 08:01:00.625 329 12511.08 81.20 55282.30 88888.00 2007-11-25 08:01:00.750 329 12511.10 81.20 55282.30 88888.00 2007-11-25 08:01:00.875 329 12511.15 81.17 55282.32 88888.00 2007-11-25 08:01:01.000 329 12511.12 81.15 55282.32 88888.00 2007-11-25 08:01:01.125 329 12511.05 81.15 55282.32 88888.00 2007-11-25 08:01:01.250 329 12511.02 81.12 55282.32 88888.00 2007-11-25 08:01:01.375 329 12511.12 81.12 55282.35 88888.00 2007-11-25 08:01:01.500 329 12511.20 81.10 55282.38 88888.00 2007-11-25 08:01:01.625 329 12511.23 81.08 55282.38 88888.00 2007-11-25 08:01:01.750 329 12511.23 81.03 55282.38 88888.00 2007-11-25 08:01:01.875 329 12511.17 81.03 55282.40 88888.00 2007-11-25 08:01:02.000 329 12511.17 81.00 55282.38 88888.00 2007-11-25 08:01:02.125 329 12511.20 81.05 55282.40 88888.00 2007-11-25 08:01:02.250 329 12511.15 81.00 55282.40 88888.00 2007-11-25 08:01:02.375 329 12511.15 81.00 55282.40 88888.00 2007-11-25 08:01:02.500 329 12511.12 81.00 55282.43 88888.00 2007-11-25 08:01:02.625 329 12511.12 80.95 55282.40 88888.00 2007-11-25 08:01:02.750 329 12511.15 80.92 55282.43 88888.00 2007-11-25 08:01:02.875 329 12511.20 80.92 55282.40 88888.00 2007-11-25 08:01:03.000 329 12511.23 80.90 55282.45 88888.00 2007-11-25 08:01:03.125 329 12511.25 80.88 55282.45 88888.00 2007-11-25 08:01:03.250 329 12511.30 80.88 55282.45 88888.00 2007-11-25 08:01:03.375 329 12511.33 80.85 55282.45 88888.00 2007-11-25 08:01:03.500 329 12511.30 80.85 55282.47 88888.00 2007-11-25 08:01:03.625 329 12511.27 80.83 55282.50 88888.00 2007-11-25 08:01:03.750 329 12511.27 80.83 55282.53 88888.00 2007-11-25 08:01:03.875 329 12511.27 80.78 55282.55 88888.00 2007-11-25 08:01:04.000 329 12511.30 80.75 55282.53 88888.00 2007-11-25 08:01:04.125 329 12511.27 80.78 55282.53 88888.00 2007-11-25 08:01:04.250 329 12511.27 80.75 55282.53 88888.00 2007-11-25 08:01:04.375 329 12511.30 80.75 55282.47 88888.00 2007-11-25 08:01:04.500 329 12511.30 80.75 55282.55 88888.00 2007-11-25 08:01:04.625 329 12511.25 80.75 55282.55 88888.00 2007-11-25 08:01:04.750 329 12511.30 80.70 55282.55 88888.00 2007-11-25 08:01:04.875 329 12511.35 80.70 55282.55 88888.00 2007-11-25 08:01:05.000 329 12511.42 80.67 55282.57 88888.00 2007-11-25 08:01:05.125 329 12511.33 80.70 55282.60 88888.00 2007-11-25 08:01:05.250 329 12511.33 80.67 55282.62 88888.00 2007-11-25 08:01:05.375 329 12511.38 80.65 55282.62 88888.00 2007-11-25 08:01:05.500 329 12511.42 80.62 55282.62 88888.00 2007-11-25 08:01:05.625 329 12511.42 80.62 55282.65 88888.00 2007-11-25 08:01:05.750 329 12511.40 80.62 55282.65 88888.00 2007-11-25 08:01:05.875 329 12511.42 80.60 55282.65 88888.00 2007-11-25 08:01:06.000 329 12511.40 80.58 55282.68 88888.00 2007-11-25 08:01:06.125 329 12511.38 80.58 55282.70 88888.00 2007-11-25 08:01:06.250 329 12511.38 80.55 55282.68 88888.00 2007-11-25 08:01:06.375 329 12511.48 80.55 55282.68 88888.00 2007-11-25 08:01:06.500 329 12511.58 80.55 55282.68 88888.00 2007-11-25 08:01:06.625 329 12511.50 80.55 55282.70 88888.00 2007-11-25 08:01:06.750 329 12511.50 80.55 55282.72 88888.00 2007-11-25 08:01:06.875 329 12511.50 80.55 55282.72 88888.00 2007-11-25 08:01:07.000 329 12511.50 80.53 55282.72 88888.00 2007-11-25 08:01:07.125 329 12511.50 80.50 55282.72 88888.00 2007-11-25 08:01:07.250 329 12511.60 80.47 55282.72 88888.00 2007-11-25 08:01:07.375 329 12511.65 80.47 55282.75 88888.00 2007-11-25 08:01:07.500 329 12511.62 80.47 55282.75 88888.00 2007-11-25 08:01:07.625 329 12511.60 80.47 55282.75 88888.00 2007-11-25 08:01:07.750 329 12511.65 80.47 55282.78 88888.00 2007-11-25 08:01:07.875 329 12511.67 80.47 55282.80 88888.00 2007-11-25 08:01:08.000 329 12511.65 80.45 55282.80 88888.00 2007-11-25 08:01:08.125 329 12511.62 80.42 55282.78 88888.00 2007-11-25 08:01:08.250 329 12511.55 80.40 55282.80 88888.00 2007-11-25 08:01:08.375 329 12511.62 80.42 55282.80 88888.00 2007-11-25 08:01:08.500 329 12511.70 80.45 55282.80 88888.00 2007-11-25 08:01:08.625 329 12511.75 80.42 55282.80 88888.00 2007-11-25 08:01:08.750 329 12511.75 80.40 55282.85 88888.00 2007-11-25 08:01:08.875 329 12511.75 80.42 55282.85 88888.00 2007-11-25 08:01:09.000 329 12511.75 80.42 55282.85 88888.00 2007-11-25 08:01:09.125 329 12511.80 80.42 55282.82 88888.00 2007-11-25 08:01:09.250 329 12511.83 80.42 55282.85 88888.00 2007-11-25 08:01:09.375 329 12511.90 80.40 55282.82 88888.00 2007-11-25 08:01:09.500 329 12511.88 80.40 55282.85 88888.00 2007-11-25 08:01:09.625 329 12511.88 80.40 55282.88 88888.00 2007-11-25 08:01:09.750 329 12511.85 80.40 55282.88 88888.00 2007-11-25 08:01:09.875 329 12511.90 80.40 55282.88 88888.00 2007-11-25 08:01:10.000 329 12511.90 80.42 55282.88 88888.00 2007-11-25 08:01:10.125 329 12511.95 80.40 55282.88 88888.00 2007-11-25 08:01:10.250 329 12511.98 80.42 55282.90 88888.00 2007-11-25 08:01:10.375 329 12512.02 80.42 55282.90 88888.00 2007-11-25 08:01:10.500 329 12511.98 80.40 55282.90 88888.00 2007-11-25 08:01:10.625 329 12511.95 80.35 55282.90 88888.00 2007-11-25 08:01:10.750 329 12511.98 80.35 55282.93 88888.00 2007-11-25 08:01:10.875 329 12512.02 80.40 55282.90 88888.00 2007-11-25 08:01:11.000 329 12512.05 80.40 55282.90 88888.00 2007-11-25 08:01:11.125 329 12512.05 80.42 55282.93 88888.00 2007-11-25 08:01:11.250 329 12512.10 80.40 55282.90 88888.00 2007-11-25 08:01:11.375 329 12512.15 80.38 55282.93 88888.00 2007-11-25 08:01:11.500 329 12512.17 80.40 55282.93 88888.00 2007-11-25 08:01:11.625 329 12512.17 80.40 55282.93 88888.00 2007-11-25 08:01:11.750 329 12512.15 80.40 55282.97 88888.00 2007-11-25 08:01:11.875 329 12512.17 80.42 55282.97 88888.00 2007-11-25 08:01:12.000 329 12512.27 80.40 55282.93 88888.00 2007-11-25 08:01:12.125 329 12512.33 80.40 55282.95 88888.00 2007-11-25 08:01:12.250 329 12512.33 80.40 55282.95 88888.00 2007-11-25 08:01:12.375 329 12512.30 80.42 55282.97 88888.00 2007-11-25 08:01:12.500 329 12512.30 80.40 55283.03 88888.00 2007-11-25 08:01:12.625 329 12512.35 80.40 55283.03 88888.00 2007-11-25 08:01:12.750 329 12512.45 80.40 55283.03 88888.00 2007-11-25 08:01:12.875 329 12512.50 80.38 55283.03 88888.00 2007-11-25 08:01:13.000 329 12512.45 80.33 55283.03 88888.00 2007-11-25 08:01:13.125 329 12512.42 80.33 55283.03 88888.00 2007-11-25 08:01:13.250 329 12512.45 80.35 55283.05 88888.00 2007-11-25 08:01:13.375 329 12512.50 80.35 55283.05 88888.00 2007-11-25 08:01:13.500 329 12512.50 80.35 55283.03 88888.00 2007-11-25 08:01:13.625 329 12512.55 80.35 55283.07 88888.00 2007-11-25 08:01:13.750 329 12512.52 80.35 55283.10 88888.00 2007-11-25 08:01:13.875 329 12512.48 80.35 55283.07 88888.00 2007-11-25 08:01:14.000 329 12512.48 80.35 55283.10 88888.00 2007-11-25 08:01:14.125 329 12512.50 80.35 55283.12 88888.00 2007-11-25 08:01:14.250 329 12512.58 80.33 55283.10 88888.00 2007-11-25 08:01:14.375 329 12512.60 80.33 55283.10 88888.00 2007-11-25 08:01:14.500 329 12512.65 80.35 55283.10 88888.00 2007-11-25 08:01:14.625 329 12512.67 80.35 55283.18 88888.00 2007-11-25 08:01:14.750 329 12512.67 80.33 55283.18 88888.00 2007-11-25 08:01:14.875 329 12512.70 80.33 55283.18 88888.00 2007-11-25 08:01:15.000 329 12512.70 80.35 55283.18 88888.00 2007-11-25 08:01:15.125 329 12512.77 80.33 55283.20 88888.00 2007-11-25 08:01:15.250 329 12512.80 80.30 55283.18 88888.00 2007-11-25 08:01:15.375 329 12512.80 80.30 55283.20 88888.00 2007-11-25 08:01:15.500 329 12512.80 80.30 55283.22 88888.00 2007-11-25 08:01:15.625 329 12512.75 80.30 55283.20 88888.00 2007-11-25 08:01:15.750 329 12512.77 80.33 55283.20 88888.00 2007-11-25 08:01:15.875 329 12512.83 80.30 55283.20 88888.00 2007-11-25 08:01:16.000 329 12512.83 80.33 55283.22 88888.00 2007-11-25 08:01:16.125 329 12512.83 80.33 55283.22 88888.00 2007-11-25 08:01:16.250 329 12512.85 80.28 55283.22 88888.00 2007-11-25 08:01:16.375 329 12512.90 80.28 55283.25 88888.00 2007-11-25 08:01:16.500 329 12512.85 80.25 55283.25 88888.00 2007-11-25 08:01:16.625 329 12512.90 80.25 55283.28 88888.00 2007-11-25 08:01:16.750 329 12512.92 80.28 55283.30 88888.00 2007-11-25 08:01:16.875 329 12512.95 80.25 55283.30 88888.00 2007-11-25 08:01:17.000 329 12513.02 80.20 55283.30 88888.00 2007-11-25 08:01:17.125 329 12513.02 80.22 55283.30 88888.00 2007-11-25 08:01:17.250 329 12512.95 80.20 55283.35 88888.00 2007-11-25 08:01:17.375 329 12512.95 80.20 55283.35 88888.00 2007-11-25 08:01:17.500 329 12512.90 80.20 55283.35 88888.00 2007-11-25 08:01:17.625 329 12512.92 80.20 55283.35 88888.00 2007-11-25 08:01:17.750 329 12512.98 80.15 55283.35 88888.00 2007-11-25 08:01:17.875 329 12512.98 80.15 55283.35 88888.00 2007-11-25 08:01:18.000 329 12513.02 80.17 55283.35 88888.00 2007-11-25 08:01:18.125 329 12512.98 80.15 55283.38 88888.00 2007-11-25 08:01:18.250 329 12512.95 80.15 55283.38 88888.00 2007-11-25 08:01:18.375 329 12513.00 80.15 55283.38 88888.00 2007-11-25 08:01:18.500 329 12513.02 80.12 55283.38 88888.00 2007-11-25 08:01:18.625 329 12513.02 80.10 55283.40 88888.00 2007-11-25 08:01:18.750 329 12513.02 80.10 55283.40 88888.00 2007-11-25 08:01:18.875 329 12513.00 80.10 55283.43 88888.00 2007-11-25 08:01:19.000 329 12513.02 80.10 55283.43 88888.00 2007-11-25 08:01:19.125 329 12513.02 80.08 55283.43 88888.00 2007-11-25 08:01:19.250 329 12513.02 80.08 55283.47 88888.00 2007-11-25 08:01:19.375 329 12513.02 80.08 55283.43 88888.00 2007-11-25 08:01:19.500 329 12513.05 80.05 55283.45 88888.00 2007-11-25 08:01:19.625 329 12513.08 80.08 55283.47 88888.00 2007-11-25 08:01:19.750 329 12513.10 80.05 55283.47 88888.00 2007-11-25 08:01:19.875 329 12513.10 80.03 55283.50 88888.00 2007-11-25 08:01:20.000 329 12513.10 80.03 55283.50 88888.00 2007-11-25 08:01:20.125 329 12513.12 80.00 55283.50 88888.00 2007-11-25 08:01:20.250 329 12513.17 79.97 55283.53 88888.00 2007-11-25 08:01:20.375 329 12513.20 80.00 55283.50 88888.00 2007-11-25 08:01:20.500 329 12513.20 79.97 55283.55 88888.00 2007-11-25 08:01:20.625 329 12513.17 79.92 55283.55 88888.00 2007-11-25 08:01:20.750 329 12513.17 79.95 55283.55 88888.00 2007-11-25 08:01:20.875 329 12513.17 79.92 55283.62 88888.00 2007-11-25 08:01:21.000 329 12513.20 79.92 55283.62 88888.00 2007-11-25 08:01:21.125 329 12513.27 79.95 55283.62 88888.00 2007-11-25 08:01:21.250 329 12513.27 79.92 55283.62 88888.00 2007-11-25 08:01:21.375 329 12513.27 79.90 55283.62 88888.00 2007-11-25 08:01:21.500 329 12513.27 79.90 55283.68 88888.00 2007-11-25 08:01:21.625 329 12513.35 79.92 55283.68 88888.00 2007-11-25 08:01:21.750 329 12513.30 79.92 55283.68 88888.00 2007-11-25 08:01:21.875 329 12513.25 79.88 55283.68 88888.00 2007-11-25 08:01:22.000 329 12513.25 79.85 55283.65 88888.00 2007-11-25 08:01:22.125 329 12513.30 79.85 55283.68 88888.00 2007-11-25 08:01:22.250 329 12513.30 79.85 55283.75 88888.00 2007-11-25 08:01:22.375 329 12513.33 79.88 55283.75 88888.00 2007-11-25 08:01:22.500 329 12513.38 79.88 55283.75 88888.00 2007-11-25 08:01:22.625 329 12513.35 79.85 55283.70 88888.00 2007-11-25 08:01:22.750 329 12513.30 79.85 55283.70 88888.00 2007-11-25 08:01:22.875 329 12513.33 79.85 55283.72 88888.00 2007-11-25 08:01:23.000 329 12513.30 79.83 55283.72 88888.00 2007-11-25 08:01:23.125 329 12513.25 79.85 55283.70 88888.00 2007-11-25 08:01:23.250 329 12513.25 79.83 55283.72 88888.00 2007-11-25 08:01:23.375 329 12513.30 79.83 55283.75 88888.00 2007-11-25 08:01:23.500 329 12513.30 79.78 55283.78 88888.00 2007-11-25 08:01:23.625 329 12513.30 79.83 55283.78 88888.00 2007-11-25 08:01:23.750 329 12513.35 79.80 55283.80 88888.00 2007-11-25 08:01:23.875 329 12513.35 79.75 55283.80 88888.00 2007-11-25 08:01:24.000 329 12513.33 79.78 55283.82 88888.00 2007-11-25 08:01:24.125 329 12513.33 79.78 55283.85 88888.00 2007-11-25 08:01:24.250 329 12513.30 79.78 55283.82 88888.00 2007-11-25 08:01:24.375 329 12513.38 79.78 55283.85 88888.00 2007-11-25 08:01:24.500 329 12513.35 79.75 55283.88 88888.00 2007-11-25 08:01:24.625 329 12513.33 79.72 55283.90 88888.00 2007-11-25 08:01:24.750 329 12513.33 79.72 55283.88 88888.00 2007-11-25 08:01:24.875 329 12513.33 79.70 55283.88 88888.00 2007-11-25 08:01:25.000 329 12513.38 79.70 55283.93 88888.00 2007-11-25 08:01:25.125 329 12513.40 79.70 55283.95 88888.00 2007-11-25 08:01:25.250 329 12513.35 79.67 55283.95 88888.00 2007-11-25 08:01:25.375 329 12513.30 79.65 55283.95 88888.00 2007-11-25 08:01:25.500 329 12513.27 79.65 55283.95 88888.00 2007-11-25 08:01:25.625 329 12513.33 79.62 55283.97 88888.00 2007-11-25 08:01:25.750 329 12513.35 79.60 55283.97 88888.00 2007-11-25 08:01:25.875 329 12513.33 79.58 55283.97 88888.00 2007-11-25 08:01:26.000 329 12513.33 79.53 55284.00 88888.00 2007-11-25 08:01:26.125 329 12513.33 79.53 55284.00 88888.00 2007-11-25 08:01:26.250 329 12513.38 79.50 55284.05 88888.00 2007-11-25 08:01:26.375 329 12513.38 79.47 55284.03 88888.00 2007-11-25 08:01:26.500 329 12513.30 79.45 55284.03 88888.00 2007-11-25 08:01:26.625 329 12513.25 79.42 55284.07 88888.00 2007-11-25 08:01:26.750 329 12513.17 79.42 55284.07 88888.00 2007-11-25 08:01:26.875 329 12513.17 79.38 55284.05 88888.00 2007-11-25 08:01:27.000 329 12513.20 79.38 55284.07 88888.00 2007-11-25 08:01:27.125 329 12513.25 79.33 55284.07 88888.00 2007-11-25 08:01:27.250 329 12513.25 79.30 55284.12 88888.00 2007-11-25 08:01:27.375 329 12513.25 79.30 55284.15 88888.00 2007-11-25 08:01:27.500 329 12513.23 79.30 55284.12 88888.00 2007-11-25 08:01:27.625 329 12513.30 79.28 55284.12 88888.00 2007-11-25 08:01:27.750 329 12513.38 79.28 55284.12 88888.00 2007-11-25 08:01:27.875 329 12513.35 79.25 55284.15 88888.00 2007-11-25 08:01:28.000 329 12513.27 79.22 55284.15 88888.00 2007-11-25 08:01:28.125 329 12513.25 79.20 55284.15 88888.00 2007-11-25 08:01:28.250 329 12513.10 79.15 55284.15 88888.00 2007-11-25 08:01:28.375 329 12513.08 79.12 55284.18 88888.00 2007-11-25 08:01:28.500 329 12513.10 79.10 55284.18 88888.00 2007-11-25 08:01:28.625 329 12513.10 79.12 55284.22 88888.00 2007-11-25 08:01:28.750 329 12513.17 79.10 55284.25 88888.00 2007-11-25 08:01:28.875 329 12513.15 79.05 55284.22 88888.00 2007-11-25 08:01:29.000 329 12513.10 79.05 55284.20 88888.00 2007-11-25 08:01:29.125 329 12513.15 79.03 55284.28 88888.00 2007-11-25 08:01:29.250 329 12513.20 79.03 55284.28 88888.00 2007-11-25 08:01:29.375 329 12513.15 79.00 55284.28 88888.00 2007-11-25 08:01:29.500 329 12513.12 78.95 55284.22 88888.00 2007-11-25 08:01:29.625 329 12513.12 78.95 55284.30 88888.00 2007-11-25 08:01:29.750 329 12512.98 78.90 55284.28 88888.00 2007-11-25 08:01:29.875 329 12512.90 78.88 55284.28 88888.00 2007-11-25 08:01:30.000 329 12512.92 78.88 55284.30 88888.00 2007-11-25 08:01:30.125 329 12513.00 78.92 55284.35 88888.00 2007-11-25 08:01:30.250 329 12512.95 78.85 55284.32 88888.00 2007-11-25 08:01:30.375 329 12512.90 78.83 55284.32 88888.00 2007-11-25 08:01:30.500 329 12512.83 78.85 55284.32 88888.00 2007-11-25 08:01:30.625 329 12512.90 78.85 55284.35 88888.00 2007-11-25 08:01:30.750 329 12512.95 78.83 55284.35 88888.00 2007-11-25 08:01:30.875 329 12513.00 78.85 55284.38 88888.00 2007-11-25 08:01:31.000 329 12512.90 78.85 55284.38 88888.00 2007-11-25 08:01:31.125 329 12512.88 78.80 55284.38 88888.00 2007-11-25 08:01:31.250 329 12512.95 78.78 55284.35 88888.00 2007-11-25 08:01:31.375 329 12513.02 78.78 55284.35 88888.00 2007-11-25 08:01:31.500 329 12513.00 78.83 55284.40 88888.00 2007-11-25 08:01:31.625 329 12513.02 78.85 55284.43 88888.00 2007-11-25 08:01:31.750 329 12513.02 78.83 55284.43 88888.00 2007-11-25 08:01:31.875 329 12513.02 78.80 55284.40 88888.00 2007-11-25 08:01:32.000 329 12513.00 78.80 55284.40 88888.00 2007-11-25 08:01:32.125 329 12513.02 78.78 55284.40 88888.00 2007-11-25 08:01:32.250 329 12513.00 78.70 55284.40 88888.00 2007-11-25 08:01:32.375 329 12513.02 78.75 55284.38 88888.00 2007-11-25 08:01:32.500 329 12513.05 78.78 55284.45 88888.00 2007-11-25 08:01:32.625 329 12513.10 78.78 55284.53 88888.00 2007-11-25 08:01:32.750 329 12513.08 78.78 55284.50 88888.00 2007-11-25 08:01:32.875 329 12513.08 78.75 55284.53 88888.00 2007-11-25 08:01:33.000 329 12513.02 78.72 55284.47 88888.00 2007-11-25 08:01:33.125 329 12513.10 78.70 55284.47 88888.00 2007-11-25 08:01:33.250 329 12513.05 78.67 55284.50 88888.00 2007-11-25 08:01:33.375 329 12513.08 78.72 55284.53 88888.00 2007-11-25 08:01:33.500 329 12513.15 78.75 55284.55 88888.00 2007-11-25 08:01:33.625 329 12513.17 78.75 55284.53 88888.00 2007-11-25 08:01:33.750 329 12513.27 78.72 55284.50 88888.00 2007-11-25 08:01:33.875 329 12513.27 78.70 55284.50 88888.00 2007-11-25 08:01:34.000 329 12513.25 78.67 55284.50 88888.00 2007-11-25 08:01:34.125 329 12513.27 78.70 55284.53 88888.00 2007-11-25 08:01:34.250 329 12513.27 78.67 55284.55 88888.00 2007-11-25 08:01:34.375 329 12513.33 78.70 55284.50 88888.00 2007-11-25 08:01:34.500 329 12513.27 78.70 55284.53 88888.00 2007-11-25 08:01:34.625 329 12513.25 78.67 55284.53 88888.00 2007-11-25 08:01:34.750 329 12513.25 78.65 55284.55 88888.00 2007-11-25 08:01:34.875 329 12513.25 78.62 55284.53 88888.00 2007-11-25 08:01:35.000 329 12513.23 78.62 55284.55 88888.00 2007-11-25 08:01:35.125 329 12513.25 78.62 55284.57 88888.00 2007-11-25 08:01:35.250 329 12513.27 78.60 55284.57 88888.00 2007-11-25 08:01:35.375 329 12513.25 78.58 55284.57 88888.00 2007-11-25 08:01:35.500 329 12513.27 78.58 55284.60 88888.00 2007-11-25 08:01:35.625 329 12513.30 78.60 55284.57 88888.00 2007-11-25 08:01:35.750 329 12513.33 78.58 55284.60 88888.00 2007-11-25 08:01:35.875 329 12513.35 78.55 55284.57 88888.00 2007-11-25 08:01:36.000 329 12513.33 78.55 55284.60 88888.00 2007-11-25 08:01:36.125 329 12513.33 78.58 55284.60 88888.00 2007-11-25 08:01:36.250 329 12513.38 78.55 55284.65 88888.00 2007-11-25 08:01:36.375 329 12513.38 78.58 55284.68 88888.00 2007-11-25 08:01:36.500 329 12513.40 78.58 55284.68 88888.00 2007-11-25 08:01:36.625 329 12513.40 78.55 55284.70 88888.00 2007-11-25 08:01:36.750 329 12513.38 78.53 55284.75 88888.00 2007-11-25 08:01:36.875 329 12513.38 78.53 55284.75 88888.00 2007-11-25 08:01:37.000 329 12513.35 78.55 55284.72 88888.00 2007-11-25 08:01:37.125 329 12513.35 78.53 55284.75 88888.00 2007-11-25 08:01:37.250 329 12513.40 78.50 55284.78 88888.00 2007-11-25 08:01:37.375 329 12513.42 78.53 55284.75 88888.00 2007-11-25 08:01:37.500 329 12513.35 78.53 55284.72 88888.00 2007-11-25 08:01:37.625 329 12513.35 78.50 55284.72 88888.00 2007-11-25 08:01:37.750 329 12513.38 78.47 55284.70 88888.00 2007-11-25 08:01:37.875 329 12513.38 78.47 55284.72 88888.00 2007-11-25 08:01:38.000 329 12513.42 78.45 55284.72 88888.00 2007-11-25 08:01:38.125 329 12513.52 78.47 55284.80 88888.00 2007-11-25 08:01:38.250 329 12513.42 78.47 55284.80 88888.00 2007-11-25 08:01:38.375 329 12513.38 78.45 55284.78 88888.00 2007-11-25 08:01:38.500 329 12513.45 78.45 55284.78 88888.00 2007-11-25 08:01:38.625 329 12513.45 78.50 55284.82 88888.00 2007-11-25 08:01:38.750 329 12513.42 78.42 55284.82 88888.00 2007-11-25 08:01:38.875 329 12513.42 78.45 55284.82 88888.00 2007-11-25 08:01:39.000 329 12513.40 78.45 55284.85 88888.00 2007-11-25 08:01:39.125 329 12513.38 78.42 55284.85 88888.00 2007-11-25 08:01:39.250 329 12513.35 78.42 55284.85 88888.00 2007-11-25 08:01:39.375 329 12513.42 78.42 55284.85 88888.00 2007-11-25 08:01:39.500 329 12513.48 78.45 55284.88 88888.00 2007-11-25 08:01:39.625 329 12513.48 78.40 55284.88 88888.00 2007-11-25 08:01:39.750 329 12513.48 78.40 55284.88 88888.00 2007-11-25 08:01:39.875 329 12513.48 78.42 55284.88 88888.00 2007-11-25 08:01:40.000 329 12513.52 78.40 55284.93 88888.00 2007-11-25 08:01:40.125 329 12513.48 78.40 55284.90 88888.00 2007-11-25 08:01:40.250 329 12513.48 78.38 55284.90 88888.00 2007-11-25 08:01:40.375 329 12513.50 78.40 55284.90 88888.00 2007-11-25 08:01:40.500 329 12513.45 78.38 55284.93 88888.00 2007-11-25 08:01:40.625 329 12513.45 78.38 55284.93 88888.00 2007-11-25 08:01:40.750 329 12513.48 78.38 55284.97 88888.00 2007-11-25 08:01:40.875 329 12513.52 78.35 55284.95 88888.00 2007-11-25 08:01:41.000 329 12513.50 78.38 55284.95 88888.00 2007-11-25 08:01:41.125 329 12513.48 78.40 55284.95 88888.00 2007-11-25 08:01:41.250 329 12513.40 78.38 55284.95 88888.00 2007-11-25 08:01:41.375 329 12513.42 78.35 55284.95 88888.00 2007-11-25 08:01:41.500 329 12513.48 78.33 55284.93 88888.00 2007-11-25 08:01:41.625 329 12513.48 78.33 55284.95 88888.00 2007-11-25 08:01:41.750 329 12513.50 78.35 55284.97 88888.00 2007-11-25 08:01:41.875 329 12513.45 78.35 55284.97 88888.00 2007-11-25 08:01:42.000 329 12513.50 78.35 55285.00 88888.00 2007-11-25 08:01:42.125 329 12513.52 78.33 55285.00 88888.00 2007-11-25 08:01:42.250 329 12513.52 78.30 55285.05 88888.00 2007-11-25 08:01:42.375 329 12513.52 78.30 55285.03 88888.00 2007-11-25 08:01:42.500 329 12513.52 78.33 55285.05 88888.00 2007-11-25 08:01:42.625 329 12513.52 78.30 55285.05 88888.00 2007-11-25 08:01:42.750 329 12513.50 78.30 55285.07 88888.00 2007-11-25 08:01:42.875 329 12513.48 78.28 55285.07 88888.00 2007-11-25 08:01:43.000 329 12513.50 78.25 55285.07 88888.00 2007-11-25 08:01:43.125 329 12513.50 78.25 55285.10 88888.00 2007-11-25 08:01:43.250 329 12513.58 78.22 55285.10 88888.00 2007-11-25 08:01:43.375 329 12513.62 78.22 55285.07 88888.00 2007-11-25 08:01:43.500 329 12513.62 78.20 55285.10 88888.00 2007-11-25 08:01:43.625 329 12513.58 78.20 55285.12 88888.00 2007-11-25 08:01:43.750 329 12513.58 78.22 55285.12 88888.00 2007-11-25 08:01:43.875 329 12513.58 78.25 55285.15 88888.00 2007-11-25 08:01:44.000 329 12513.58 78.22 55285.15 88888.00 2007-11-25 08:01:44.125 329 12513.55 78.22 55285.15 88888.00 2007-11-25 08:01:44.250 329 12513.50 78.20 55285.18 88888.00 2007-11-25 08:01:44.375 329 12513.55 78.22 55285.15 88888.00 2007-11-25 08:01:44.500 329 12513.60 78.22 55285.18 88888.00 2007-11-25 08:01:44.625 329 12513.52 78.25 55285.18 88888.00 2007-11-25 08:01:44.750 329 12513.45 78.15 55285.18 88888.00 2007-11-25 08:01:44.875 329 12513.42 78.15 55285.20 88888.00 2007-11-25 08:01:45.000 329 12513.40 78.12 55285.25 88888.00 2007-11-25 08:01:45.125 329 12513.42 78.10 55285.25 88888.00 2007-11-25 08:01:45.250 329 12513.42 78.12 55285.25 88888.00 2007-11-25 08:01:45.375 329 12513.38 78.12 55285.25 88888.00 2007-11-25 08:01:45.500 329 12513.35 78.12 55285.25 88888.00 2007-11-25 08:01:45.625 329 12513.35 78.10 55285.28 88888.00 2007-11-25 08:01:45.750 329 12513.33 78.12 55285.28 88888.00 2007-11-25 08:01:45.875 329 12513.33 78.10 55285.28 88888.00 2007-11-25 08:01:46.000 329 12513.27 78.10 55285.25 88888.00 2007-11-25 08:01:46.125 329 12513.27 78.08 55285.28 88888.00 2007-11-25 08:01:46.250 329 12513.27 78.03 55285.25 88888.00 2007-11-25 08:01:46.375 329 12513.27 78.05 55285.25 88888.00 2007-11-25 08:01:46.500 329 12513.33 78.00 55285.30 88888.00 2007-11-25 08:01:46.625 329 12513.27 78.00 55285.30 88888.00 2007-11-25 08:01:46.750 329 12513.25 78.03 55285.32 88888.00 2007-11-25 08:01:46.875 329 12513.23 78.00 55285.35 88888.00 2007-11-25 08:01:47.000 329 12513.25 78.00 55285.35 88888.00 2007-11-25 08:01:47.125 329 12513.25 77.97 55285.32 88888.00 2007-11-25 08:01:47.250 329 12513.25 77.95 55285.35 88888.00 2007-11-25 08:01:47.375 329 12513.27 77.95 55285.38 88888.00 2007-11-25 08:01:47.500 329 12513.17 77.92 55285.40 88888.00 2007-11-25 08:01:47.625 329 12513.12 77.92 55285.35 88888.00 2007-11-25 08:01:47.750 329 12513.15 77.88 55285.32 88888.00 2007-11-25 08:01:47.875 329 12513.17 77.85 55285.38 88888.00 2007-11-25 08:01:48.000 329 12513.20 77.85 55285.43 88888.00 2007-11-25 08:01:48.125 329 12513.23 77.85 55285.43 88888.00 2007-11-25 08:01:48.250 329 12513.17 77.83 55285.47 88888.00 2007-11-25 08:01:48.375 329 12513.12 77.83 55285.45 88888.00 2007-11-25 08:01:48.500 329 12513.05 77.80 55285.45 88888.00 2007-11-25 08:01:48.625 329 12513.02 77.78 55285.47 88888.00 2007-11-25 08:01:48.750 329 12513.02 77.78 55285.45 88888.00 2007-11-25 08:01:48.875 329 12513.05 77.78 55285.45 88888.00 2007-11-25 08:01:49.000 329 12513.08 77.72 55285.47 88888.00 2007-11-25 08:01:49.125 329 12513.05 77.70 55285.47 88888.00 2007-11-25 08:01:49.250 329 12513.08 77.72 55285.50 88888.00 2007-11-25 08:01:49.375 329 12513.05 77.72 55285.50 88888.00 2007-11-25 08:01:49.500 329 12513.00 77.70 55285.50 88888.00 2007-11-25 08:01:49.625 329 12513.08 77.70 55285.55 88888.00 2007-11-25 08:01:49.750 329 12513.05 77.67 55285.53 88888.00 2007-11-25 08:01:49.875 329 12513.10 77.65 55285.53 88888.00 2007-11-25 08:01:50.000 329 12513.05 77.62 55285.53 88888.00 2007-11-25 08:01:50.125 329 12513.08 77.62 55285.55 88888.00 2007-11-25 08:01:50.250 329 12513.00 77.58 55285.53 88888.00 2007-11-25 08:01:50.375 329 12512.98 77.60 55285.55 88888.00 2007-11-25 08:01:50.500 329 12512.90 77.62 55285.57 88888.00 2007-11-25 08:01:50.625 329 12512.92 77.60 55285.57 88888.00 2007-11-25 08:01:50.750 329 12513.02 77.58 55285.55 88888.00 2007-11-25 08:01:50.875 329 12513.05 77.60 55285.55 88888.00 2007-11-25 08:01:51.000 329 12512.98 77.60 55285.55 88888.00 2007-11-25 08:01:51.125 329 12512.95 77.58 55285.57 88888.00 2007-11-25 08:01:51.250 329 12512.98 77.58 55285.57 88888.00 2007-11-25 08:01:51.375 329 12512.98 77.58 55285.60 88888.00 2007-11-25 08:01:51.500 329 12512.95 77.60 55285.60 88888.00 2007-11-25 08:01:51.625 329 12512.98 77.58 55285.60 88888.00 2007-11-25 08:01:51.750 329 12513.05 77.58 55285.57 88888.00 2007-11-25 08:01:51.875 329 12513.08 77.58 55285.60 88888.00 2007-11-25 08:01:52.000 329 12513.08 77.55 55285.60 88888.00 2007-11-25 08:01:52.125 329 12513.08 77.58 55285.62 88888.00 2007-11-25 08:01:52.250 329 12513.02 77.55 55285.62 88888.00 2007-11-25 08:01:52.375 329 12513.08 77.60 55285.60 88888.00 2007-11-25 08:01:52.500 329 12513.08 77.55 55285.57 88888.00 2007-11-25 08:01:52.625 329 12513.08 77.58 55285.57 88888.00 2007-11-25 08:01:52.750 329 12513.05 77.58 55285.57 88888.00 2007-11-25 08:01:52.875 329 12513.08 77.58 55285.60 88888.00 2007-11-25 08:01:53.000 329 12513.15 77.58 55285.62 88888.00 2007-11-25 08:01:53.125 329 12513.17 77.58 55285.62 88888.00 2007-11-25 08:01:53.250 329 12513.08 77.58 55285.62 88888.00 2007-11-25 08:01:53.375 329 12513.10 77.58 55285.62 88888.00 2007-11-25 08:01:53.500 329 12513.10 77.60 55285.62 88888.00 2007-11-25 08:01:53.625 329 12513.08 77.60 55285.65 88888.00 2007-11-25 08:01:53.750 329 12513.08 77.58 55285.62 88888.00 2007-11-25 08:01:53.875 329 12513.12 77.58 55285.62 88888.00 2007-11-25 08:01:54.000 329 12513.17 77.58 55285.62 88888.00 2007-11-25 08:01:54.125 329 12513.17 77.58 55285.62 88888.00 2007-11-25 08:01:54.250 329 12513.12 77.58 55285.60 88888.00 2007-11-25 08:01:54.375 329 12513.12 77.58 55285.62 88888.00 2007-11-25 08:01:54.500 329 12513.17 77.58 55285.62 88888.00 2007-11-25 08:01:54.625 329 12513.30 77.60 55285.62 88888.00 2007-11-25 08:01:54.750 329 12513.27 77.58 55285.65 88888.00 2007-11-25 08:01:54.875 329 12513.27 77.58 55285.65 88888.00 2007-11-25 08:01:55.000 329 12513.27 77.60 55285.65 88888.00 2007-11-25 08:01:55.125 329 12513.33 77.58 55285.62 88888.00 2007-11-25 08:01:55.250 329 12513.27 77.55 55285.65 88888.00 2007-11-25 08:01:55.375 329 12513.27 77.58 55285.68 88888.00 2007-11-25 08:01:55.500 329 12513.33 77.58 55285.68 88888.00 2007-11-25 08:01:55.625 329 12513.35 77.55 55285.68 88888.00 2007-11-25 08:01:55.750 329 12513.40 77.53 55285.70 88888.00 2007-11-25 08:01:55.875 329 12513.40 77.55 55285.68 88888.00 2007-11-25 08:01:56.000 329 12513.38 77.55 55285.70 88888.00 2007-11-25 08:01:56.125 329 12513.30 77.55 55285.68 88888.00 2007-11-25 08:01:56.250 329 12513.27 77.53 55285.70 88888.00 2007-11-25 08:01:56.375 329 12513.30 77.53 55285.70 88888.00 2007-11-25 08:01:56.500 329 12513.33 77.55 55285.68 88888.00 2007-11-25 08:01:56.625 329 12513.42 77.55 55285.68 88888.00 2007-11-25 08:01:56.750 329 12513.45 77.55 55285.70 88888.00 2007-11-25 08:01:56.875 329 12513.42 77.58 55285.68 88888.00 2007-11-25 08:01:57.000 329 12513.40 77.50 55285.70 88888.00 2007-11-25 08:01:57.125 329 12513.48 77.50 55285.68 88888.00 2007-11-25 08:01:57.250 329 12513.48 77.53 55285.68 88888.00 2007-11-25 08:01:57.375 329 12513.45 77.55 55285.72 88888.00 2007-11-25 08:01:57.500 329 12513.42 77.58 55285.72 88888.00 2007-11-25 08:01:57.625 329 12513.40 77.58 55285.72 88888.00 2007-11-25 08:01:57.750 329 12513.42 77.58 55285.72 88888.00 2007-11-25 08:01:57.875 329 12513.38 77.53 55285.72 88888.00 2007-11-25 08:01:58.000 329 12513.33 77.50 55285.72 88888.00 2007-11-25 08:01:58.125 329 12513.38 77.53 55285.72 88888.00 2007-11-25 08:01:58.250 329 12513.42 77.53 55285.75 88888.00 2007-11-25 08:01:58.375 329 12513.52 77.53 55285.72 88888.00 2007-11-25 08:01:58.500 329 12513.58 77.50 55285.78 88888.00 2007-11-25 08:01:58.625 329 12513.58 77.53 55285.78 88888.00 2007-11-25 08:01:58.750 329 12513.52 77.55 55285.75 88888.00 2007-11-25 08:01:58.875 329 12513.52 77.53 55285.78 88888.00 2007-11-25 08:01:59.000 329 12513.58 77.53 55285.72 88888.00 2007-11-25 08:01:59.125 329 12513.58 77.50 55285.78 88888.00 2007-11-25 08:01:59.250 329 12513.55 77.53 55285.80 88888.00 2007-11-25 08:01:59.375 329 12513.60 77.50 55285.75 88888.00 2007-11-25 08:01:59.500 329 12513.60 77.50 55285.80 88888.00 2007-11-25 08:01:59.625 329 12513.60 77.47 55285.82 88888.00 2007-11-25 08:01:59.750 329 12513.62 77.50 55285.82 88888.00 2007-11-25 08:01:59.875 329 12513.60 77.53 55285.82 88888.00 2007-11-25 08:02:00.000 329 12513.58 77.53 55285.78 88888.00 2007-11-25 08:02:00.125 329 12513.55 77.47 55285.80 88888.00 2007-11-25 08:02:00.250 329 12513.55 77.45 55285.82 88888.00 2007-11-25 08:02:00.375 329 12513.62 77.45 55285.80 88888.00 2007-11-25 08:02:00.500 329 12513.67 77.45 55285.80 88888.00 2007-11-25 08:02:00.625 329 12513.67 77.47 55285.78 88888.00 2007-11-25 08:02:00.750 329 12513.60 77.45 55285.80 88888.00 2007-11-25 08:02:00.875 329 12513.58 77.47 55285.80 88888.00 2007-11-25 08:02:01.000 329 12513.55 77.50 55285.82 88888.00 2007-11-25 08:02:01.125 329 12513.50 77.50 55285.85 88888.00 2007-11-25 08:02:01.250 329 12513.52 77.50 55285.88 88888.00 2007-11-25 08:02:01.375 329 12513.52 77.47 55285.85 88888.00 2007-11-25 08:02:01.500 329 12513.52 77.47 55285.88 88888.00 2007-11-25 08:02:01.625 329 12513.55 77.50 55285.88 88888.00 2007-11-25 08:02:01.750 329 12513.58 77.47 55285.88 88888.00 2007-11-25 08:02:01.875 329 12513.55 77.50 55285.90 88888.00 2007-11-25 08:02:02.000 329 12513.55 77.45 55285.88 88888.00 2007-11-25 08:02:02.125 329 12513.55 77.45 55285.93 88888.00 2007-11-25 08:02:02.250 329 12513.55 77.42 55285.90 88888.00 2007-11-25 08:02:02.375 329 12513.60 77.40 55285.93 88888.00 2007-11-25 08:02:02.500 329 12513.60 77.42 55285.93 88888.00 2007-11-25 08:02:02.625 329 12513.60 77.42 55285.93 88888.00 2007-11-25 08:02:02.750 329 12513.58 77.42 55285.93 88888.00 2007-11-25 08:02:02.875 329 12513.58 77.40 55285.93 88888.00 2007-11-25 08:02:03.000 329 12513.60 77.35 55285.90 88888.00 2007-11-25 08:02:03.125 329 12513.58 77.35 55285.90 88888.00 2007-11-25 08:02:03.250 329 12513.52 77.35 55285.90 88888.00 2007-11-25 08:02:03.375 329 12513.60 77.33 55285.97 88888.00 2007-11-25 08:02:03.500 329 12513.58 77.33 55285.95 88888.00 2007-11-25 08:02:03.625 329 12513.55 77.28 55285.97 88888.00 2007-11-25 08:02:03.750 329 12513.55 77.28 55285.97 88888.00 2007-11-25 08:02:03.875 329 12513.58 77.30 55285.97 88888.00 2007-11-25 08:02:04.000 329 12513.58 77.28 55286.00 88888.00 2007-11-25 08:02:04.125 329 12513.65 77.22 55286.00 88888.00 2007-11-25 08:02:04.250 329 12513.58 77.22 55286.00 88888.00 2007-11-25 08:02:04.375 329 12513.55 77.25 55286.03 88888.00 2007-11-25 08:02:04.500 329 12513.55 77.25 55286.03 88888.00 2007-11-25 08:02:04.625 329 12513.58 77.20 55286.03 88888.00 2007-11-25 08:02:04.750 329 12513.58 77.20 55286.03 88888.00 2007-11-25 08:02:04.875 329 12513.58 77.17 55286.03 88888.00 2007-11-25 08:02:05.000 329 12513.55 77.15 55285.97 88888.00 2007-11-25 08:02:05.125 329 12513.52 77.15 55286.03 88888.00 2007-11-25 08:02:05.250 329 12513.50 77.15 55286.05 88888.00 2007-11-25 08:02:05.375 329 12513.55 77.12 55286.03 88888.00 2007-11-25 08:02:05.500 329 12513.58 77.10 55286.00 88888.00 2007-11-25 08:02:05.625 329 12513.55 77.08 55286.05 88888.00 2007-11-25 08:02:05.750 329 12513.52 77.08 55286.03 88888.00 2007-11-25 08:02:05.875 329 12513.48 77.05 55286.05 88888.00 2007-11-25 08:02:06.000 329 12513.55 77.03 55286.05 88888.00 2007-11-25 08:02:06.125 329 12513.55 77.03 55286.07 88888.00 2007-11-25 08:02:06.250 329 12513.50 77.05 55286.07 88888.00 2007-11-25 08:02:06.375 329 12513.50 77.03 55286.07 88888.00 2007-11-25 08:02:06.500 329 12513.50 77.00 55286.10 88888.00 2007-11-25 08:02:06.625 329 12513.55 77.00 55286.07 88888.00 2007-11-25 08:02:06.750 329 12513.60 77.03 55286.10 88888.00 2007-11-25 08:02:06.875 329 12513.55 76.97 55286.12 88888.00 2007-11-25 08:02:07.000 329 12513.58 77.00 55286.07 88888.00 2007-11-25 08:02:07.125 329 12513.60 77.00 55286.07 88888.00 2007-11-25 08:02:07.250 329 12513.58 76.97 55286.10 88888.00 2007-11-25 08:02:07.375 329 12513.58 76.97 55286.10 88888.00 2007-11-25 08:02:07.500 329 12513.60 76.97 55286.12 88888.00 2007-11-25 08:02:07.625 329 12513.58 76.97 55286.12 88888.00 2007-11-25 08:02:07.750 329 12513.50 76.97 55286.15 88888.00 2007-11-25 08:02:07.875 329 12513.45 76.95 55286.18 88888.00 2007-11-25 08:02:08.000 329 12513.50 76.92 55286.15 88888.00 2007-11-25 08:02:08.125 329 12513.48 76.95 55286.15 88888.00 2007-11-25 08:02:08.250 329 12513.42 76.92 55286.12 88888.00 2007-11-25 08:02:08.375 329 12513.55 76.92 55286.12 88888.00 2007-11-25 08:02:08.500 329 12513.58 76.92 55286.15 88888.00 2007-11-25 08:02:08.625 329 12513.55 76.95 55286.18 88888.00 2007-11-25 08:02:08.750 329 12513.48 76.92 55286.20 88888.00 2007-11-25 08:02:08.875 329 12513.48 76.92 55286.20 88888.00 2007-11-25 08:02:09.000 329 12513.58 76.90 55286.18 88888.00 2007-11-25 08:02:09.125 329 12513.58 76.92 55286.20 88888.00 2007-11-25 08:02:09.250 329 12513.55 76.90 55286.22 88888.00 2007-11-25 08:02:09.375 329 12513.50 76.90 55286.20 88888.00 2007-11-25 08:02:09.500 329 12513.50 76.90 55286.22 88888.00 2007-11-25 08:02:09.625 329 12513.45 76.92 55286.22 88888.00 2007-11-25 08:02:09.750 329 12513.48 76.92 55286.22 88888.00 2007-11-25 08:02:09.875 329 12513.48 76.95 55286.20 88888.00 2007-11-25 08:02:10.000 329 12513.48 76.90 55286.22 88888.00 2007-11-25 08:02:10.125 329 12513.50 76.92 55286.25 88888.00 2007-11-25 08:02:10.250 329 12513.45 76.90 55286.25 88888.00 2007-11-25 08:02:10.375 329 12513.48 76.90 55286.20 88888.00 2007-11-25 08:02:10.500 329 12513.52 76.90 55286.28 88888.00 2007-11-25 08:02:10.625 329 12513.50 76.90 55286.28 88888.00 2007-11-25 08:02:10.750 329 12513.42 76.90 55286.25 88888.00 2007-11-25 08:02:10.875 329 12513.40 76.88 55286.28 88888.00 2007-11-25 08:02:11.000 329 12513.45 76.88 55286.28 88888.00 2007-11-25 08:02:11.125 329 12513.42 76.88 55286.30 88888.00 2007-11-25 08:02:11.250 329 12513.42 76.88 55286.30 88888.00 2007-11-25 08:02:11.375 329 12513.45 76.88 55286.32 88888.00 2007-11-25 08:02:11.500 329 12513.45 76.85 55286.32 88888.00 2007-11-25 08:02:11.625 329 12513.42 76.85 55286.30 88888.00 2007-11-25 08:02:11.750 329 12513.38 76.85 55286.30 88888.00 2007-11-25 08:02:11.875 329 12513.35 76.83 55286.32 88888.00 2007-11-25 08:02:12.000 329 12513.40 76.83 55286.28 88888.00 2007-11-25 08:02:12.125 329 12513.42 76.83 55286.32 88888.00 2007-11-25 08:02:12.250 329 12513.40 76.80 55286.32 88888.00 2007-11-25 08:02:12.375 329 12513.48 76.80 55286.32 88888.00 2007-11-25 08:02:12.500 329 12513.48 76.78 55286.32 88888.00 2007-11-25 08:02:12.625 329 12513.42 76.78 55286.35 88888.00 2007-11-25 08:02:12.750 329 12513.45 76.80 55286.38 88888.00 2007-11-25 08:02:12.875 329 12513.48 76.78 55286.38 88888.00 2007-11-25 08:02:13.000 329 12513.40 76.78 55286.32 88888.00 2007-11-25 08:02:13.125 329 12513.30 76.78 55286.35 88888.00 2007-11-25 08:02:13.250 329 12513.30 76.75 55286.40 88888.00 2007-11-25 08:02:13.375 329 12513.30 76.78 55286.40 88888.00 2007-11-25 08:02:13.500 329 12513.35 76.75 55286.38 88888.00 2007-11-25 08:02:13.625 329 12513.38 76.75 55286.38 88888.00 2007-11-25 08:02:13.750 329 12513.35 76.72 55286.38 88888.00 2007-11-25 08:02:13.875 329 12513.33 76.67 55286.35 88888.00 2007-11-25 08:02:14.000 329 12513.40 76.67 55286.40 88888.00 2007-11-25 08:02:14.125 329 12513.40 76.67 55286.43 88888.00 2007-11-25 08:02:14.250 329 12513.38 76.65 55286.40 88888.00 2007-11-25 08:02:14.375 329 12513.35 76.67 55286.40 88888.00 2007-11-25 08:02:14.500 329 12513.33 76.70 55286.40 88888.00 2007-11-25 08:02:14.625 329 12513.30 76.70 55286.43 88888.00 2007-11-25 08:02:14.750 329 12513.30 76.70 55286.43 88888.00 2007-11-25 08:02:14.875 329 12513.30 76.65 55286.43 88888.00 2007-11-25 08:02:15.000 329 12513.30 76.62 55286.40 88888.00 2007-11-25 08:02:15.125 329 12513.30 76.60 55286.40 88888.00 2007-11-25 08:02:15.250 329 12513.27 76.62 55286.43 88888.00 2007-11-25 08:02:15.375 329 12513.33 76.60 55286.40 88888.00 2007-11-25 08:02:15.500 329 12513.30 76.62 55286.40 88888.00 2007-11-25 08:02:15.625 329 12513.15 76.62 55286.43 88888.00 2007-11-25 08:02:15.750 329 12513.15 76.62 55286.45 88888.00 2007-11-25 08:02:15.875 329 12513.17 76.60 55286.43 88888.00 2007-11-25 08:02:16.000 329 12513.23 76.60 55286.43 88888.00 2007-11-25 08:02:16.125 329 12513.25 76.62 55286.47 88888.00 2007-11-25 08:02:16.250 329 12513.27 76.58 55286.47 88888.00 2007-11-25 08:02:16.375 329 12513.23 76.58 55286.47 88888.00 2007-11-25 08:02:16.500 329 12513.17 76.55 55286.43 88888.00 2007-11-25 08:02:16.625 329 12513.17 76.53 55286.43 88888.00 2007-11-25 08:02:16.750 329 12513.25 76.55 55286.47 88888.00 2007-11-25 08:02:16.875 329 12513.23 76.53 55286.45 88888.00 2007-11-25 08:02:17.000 329 12513.27 76.53 55286.47 88888.00 2007-11-25 08:02:17.125 329 12513.15 76.55 55286.50 88888.00 2007-11-25 08:02:17.250 329 12513.17 76.50 55286.50 88888.00 2007-11-25 08:02:17.375 329 12513.20 76.53 55286.50 88888.00 2007-11-25 08:02:17.500 329 12513.20 76.50 55286.50 88888.00 2007-11-25 08:02:17.625 329 12513.17 76.50 55286.50 88888.00 2007-11-25 08:02:17.750 329 12513.15 76.50 55286.50 88888.00 2007-11-25 08:02:17.875 329 12513.12 76.47 55286.53 88888.00 2007-11-25 08:02:18.000 329 12513.12 76.45 55286.50 88888.00 2007-11-25 08:02:18.125 329 12513.15 76.53 55286.53 88888.00 2007-11-25 08:02:18.250 329 12513.15 76.47 55286.53 88888.00 2007-11-25 08:02:18.375 329 12513.08 76.47 55286.50 88888.00 2007-11-25 08:02:18.500 329 12512.98 76.47 55286.50 88888.00 2007-11-25 08:02:18.625 329 12513.02 76.45 55286.50 88888.00 2007-11-25 08:02:18.750 329 12513.10 76.42 55286.50 88888.00 2007-11-25 08:02:18.875 329 12513.08 76.42 55286.55 88888.00 2007-11-25 08:02:19.000 329 12513.02 76.42 55286.55 88888.00 2007-11-25 08:02:19.125 329 12513.02 76.42 55286.53 88888.00 2007-11-25 08:02:19.250 329 12512.92 76.42 55286.53 88888.00 2007-11-25 08:02:19.375 329 12512.90 76.42 55286.55 88888.00 2007-11-25 08:02:19.500 329 12512.88 76.40 55286.53 88888.00 2007-11-25 08:02:19.625 329 12512.85 76.38 55286.57 88888.00 2007-11-25 08:02:19.750 329 12512.85 76.40 55286.60 88888.00 2007-11-25 08:02:19.875 329 12512.88 76.42 55286.55 88888.00 2007-11-25 08:02:20.000 329 12512.92 76.40 55286.57 88888.00 2007-11-25 08:02:20.125 329 12512.90 76.33 55286.57 88888.00 2007-11-25 08:02:20.250 329 12512.90 76.35 55286.60 88888.00 2007-11-25 08:02:20.375 329 12512.88 76.35 55286.60 88888.00 2007-11-25 08:02:20.500 329 12512.88 76.35 55286.60 88888.00 2007-11-25 08:02:20.625 329 12512.90 76.35 55286.60 88888.00 2007-11-25 08:02:20.750 329 12512.88 76.33 55286.60 88888.00 2007-11-25 08:02:20.875 329 12512.83 76.28 55286.60 88888.00 2007-11-25 08:02:21.000 329 12512.83 76.28 55286.60 88888.00 2007-11-25 08:02:21.125 329 12512.85 76.28 55286.62 88888.00 2007-11-25 08:02:21.250 329 12512.80 76.22 55286.60 88888.00 2007-11-25 08:02:21.375 329 12512.75 76.22 55286.62 88888.00 2007-11-25 08:02:21.500 329 12512.75 76.20 55286.62 88888.00 2007-11-25 08:02:21.625 329 12512.77 76.20 55286.65 88888.00 2007-11-25 08:02:21.750 329 12512.73 76.20 55286.65 88888.00 2007-11-25 08:02:21.875 329 12512.65 76.17 55286.62 88888.00 2007-11-25 08:02:22.000 329 12512.58 76.15 55286.65 88888.00 2007-11-25 08:02:22.125 329 12512.52 76.12 55286.65 88888.00 2007-11-25 08:02:22.250 329 12512.52 76.08 55286.65 88888.00 2007-11-25 08:02:22.375 329 12512.55 76.08 55286.62 88888.00 2007-11-25 08:02:22.500 329 12512.60 76.10 55286.68 88888.00 2007-11-25 08:02:22.625 329 12512.58 76.08 55286.65 88888.00 2007-11-25 08:02:22.750 329 12512.52 76.08 55286.68 88888.00 2007-11-25 08:02:22.875 329 12512.45 76.05 55286.70 88888.00 2007-11-25 08:02:23.000 329 12512.40 76.03 55286.65 88888.00 2007-11-25 08:02:23.125 329 12512.45 76.00 55286.70 88888.00 2007-11-25 08:02:23.250 329 12512.42 76.00 55286.70 88888.00 2007-11-25 08:02:23.375 329 12512.42 76.03 55286.70 88888.00 2007-11-25 08:02:23.500 329 12512.35 76.03 55286.72 88888.00 2007-11-25 08:02:23.625 329 12512.35 76.03 55286.72 88888.00 2007-11-25 08:02:23.750 329 12512.33 76.00 55286.68 88888.00 2007-11-25 08:02:23.875 329 12512.27 76.00 55286.72 88888.00 2007-11-25 08:02:24.000 329 12512.23 76.00 55286.72 88888.00 2007-11-25 08:02:24.125 329 12512.20 75.97 55286.75 88888.00 2007-11-25 08:02:24.250 329 12512.20 75.95 55286.72 88888.00 2007-11-25 08:02:24.375 329 12512.15 75.95 55286.72 88888.00 2007-11-25 08:02:24.500 329 12512.12 75.92 55286.70 88888.00 2007-11-25 08:02:24.625 329 12512.15 75.92 55286.72 88888.00 2007-11-25 08:02:24.750 329 12512.10 75.88 55286.70 88888.00 2007-11-25 08:02:24.875 329 12512.08 75.92 55286.72 88888.00 2007-11-25 08:02:25.000 329 12512.08 75.92 55286.70 88888.00 2007-11-25 08:02:25.125 329 12512.08 75.88 55286.72 88888.00 2007-11-25 08:02:25.250 329 12512.08 75.85 55286.72 88888.00 2007-11-25 08:02:25.375 329 12512.02 75.88 55286.75 88888.00 2007-11-25 08:02:25.500 329 12512.08 75.85 55286.75 88888.00 2007-11-25 08:02:25.625 329 12512.02 75.85 55286.75 88888.00 2007-11-25 08:02:25.750 329 12512.02 75.83 55286.78 88888.00 2007-11-25 08:02:25.875 329 12512.02 75.83 55286.80 88888.00 2007-11-25 08:02:26.000 329 12511.98 75.80 55286.78 88888.00 2007-11-25 08:02:26.125 329 12512.00 75.83 55286.78 88888.00 2007-11-25 08:02:26.250 329 12511.95 75.83 55286.78 88888.00 2007-11-25 08:02:26.375 329 12511.90 75.78 55286.80 88888.00 2007-11-25 08:02:26.500 329 12511.90 75.75 55286.80 88888.00 2007-11-25 08:02:26.625 329 12511.90 75.75 55286.72 88888.00 2007-11-25 08:02:26.750 329 12511.88 75.75 55286.75 88888.00 2007-11-25 08:02:26.875 329 12511.85 75.72 55286.78 88888.00 2007-11-25 08:02:27.000 329 12511.90 75.70 55286.78 88888.00 2007-11-25 08:02:27.125 329 12511.90 75.72 55286.80 88888.00 2007-11-25 08:02:27.250 329 12511.88 75.67 55286.80 88888.00 2007-11-25 08:02:27.375 329 12511.90 75.67 55286.80 88888.00 2007-11-25 08:02:27.500 329 12511.85 75.62 55286.82 88888.00 2007-11-25 08:02:27.625 329 12511.77 75.62 55286.80 88888.00 2007-11-25 08:02:27.750 329 12511.73 75.60 55286.80 88888.00 2007-11-25 08:02:27.875 329 12511.77 75.62 55286.85 88888.00 2007-11-25 08:02:28.000 329 12511.77 75.60 55286.80 88888.00 2007-11-25 08:02:28.125 329 12511.77 75.58 55286.80 88888.00 2007-11-25 08:02:28.250 329 12511.75 75.53 55286.80 88888.00 2007-11-25 08:02:28.375 329 12511.70 75.53 55286.82 88888.00 2007-11-25 08:02:28.500 329 12511.73 75.50 55286.82 88888.00 2007-11-25 08:02:28.625 329 12511.70 75.50 55286.85 88888.00 2007-11-25 08:02:28.750 329 12511.65 75.47 55286.82 88888.00 2007-11-25 08:02:28.875 329 12511.55 75.45 55286.82 88888.00 2007-11-25 08:02:29.000 329 12511.52 75.47 55286.82 88888.00 2007-11-25 08:02:29.125 329 12511.52 75.45 55286.82 88888.00 2007-11-25 08:02:29.250 329 12511.45 75.42 55286.85 88888.00 2007-11-25 08:02:29.375 329 12511.50 75.40 55286.82 88888.00 2007-11-25 08:02:29.500 329 12511.50 75.42 55286.85 88888.00 2007-11-25 08:02:29.625 329 12511.52 75.40 55286.85 88888.00 2007-11-25 08:02:29.750 329 12511.52 75.38 55286.82 88888.00 2007-11-25 08:02:29.875 329 12511.50 75.35 55286.82 88888.00 2007-11-25 08:02:30.000 329 12511.45 75.35 55286.85 88888.00 2007-11-25 08:02:30.125 329 12511.48 75.33 55286.85 88888.00 2007-11-25 08:02:30.250 329 12511.45 75.33 55286.82 88888.00 2007-11-25 08:02:30.375 329 12511.45 75.33 55286.82 88888.00 2007-11-25 08:02:30.500 329 12511.50 75.33 55286.80 88888.00 2007-11-25 08:02:30.625 329 12511.52 75.30 55286.85 88888.00 2007-11-25 08:02:30.750 329 12511.50 75.30 55286.82 88888.00 2007-11-25 08:02:30.875 329 12511.48 75.28 55286.82 88888.00 2007-11-25 08:02:31.000 329 12511.40 75.25 55286.80 88888.00 2007-11-25 08:02:31.125 329 12511.38 75.25 55286.82 88888.00 2007-11-25 08:02:31.250 329 12511.42 75.28 55286.82 88888.00 2007-11-25 08:02:31.375 329 12511.48 75.28 55286.85 88888.00 2007-11-25 08:02:31.500 329 12511.45 75.22 55286.88 88888.00 2007-11-25 08:02:31.625 329 12511.45 75.25 55286.85 88888.00 2007-11-25 08:02:31.750 329 12511.48 75.20 55286.88 88888.00 2007-11-25 08:02:31.875 329 12511.50 75.20 55286.85 88888.00 2007-11-25 08:02:32.000 329 12511.45 75.17 55286.82 88888.00 2007-11-25 08:02:32.125 329 12511.40 75.17 55286.80 88888.00 2007-11-25 08:02:32.250 329 12511.35 75.17 55286.85 88888.00 2007-11-25 08:02:32.375 329 12511.35 75.17 55286.82 88888.00 2007-11-25 08:02:32.500 329 12511.35 75.17 55286.82 88888.00 2007-11-25 08:02:32.625 329 12511.40 75.17 55286.80 88888.00 2007-11-25 08:02:32.750 329 12511.38 75.17 55286.80 88888.00 2007-11-25 08:02:32.875 329 12511.40 75.17 55286.80 88888.00 2007-11-25 08:02:33.000 329 12511.38 75.15 55286.75 88888.00 2007-11-25 08:02:33.125 329 12511.27 75.15 55286.78 88888.00 2007-11-25 08:02:33.250 329 12511.27 75.10 55286.80 88888.00 2007-11-25 08:02:33.375 329 12511.33 75.12 55286.82 88888.00 2007-11-25 08:02:33.500 329 12511.30 75.12 55286.82 88888.00 2007-11-25 08:02:33.625 329 12511.35 75.15 55286.78 88888.00 2007-11-25 08:02:33.750 329 12511.30 75.10 55286.82 88888.00 2007-11-25 08:02:33.875 329 12511.33 75.10 55286.82 88888.00 2007-11-25 08:02:34.000 329 12511.33 75.08 55286.80 88888.00 2007-11-25 08:02:34.125 329 12511.25 75.08 55286.80 88888.00 2007-11-25 08:02:34.250 329 12511.15 75.03 55286.85 88888.00 2007-11-25 08:02:34.375 329 12511.23 75.05 55286.88 88888.00 2007-11-25 08:02:34.500 329 12511.30 75.05 55286.85 88888.00 2007-11-25 08:02:34.625 329 12511.30 75.00 55286.82 88888.00 2007-11-25 08:02:34.750 329 12511.25 75.00 55286.80 88888.00 2007-11-25 08:02:34.875 329 12511.20 74.97 55286.80 88888.00 2007-11-25 08:02:35.000 329 12511.23 74.97 55286.80 88888.00 2007-11-25 08:02:35.125 329 12511.25 74.97 55286.80 88888.00 2007-11-25 08:02:35.250 329 12511.25 74.95 55286.80 88888.00 2007-11-25 08:02:35.375 329 12511.20 74.95 55286.80 88888.00 2007-11-25 08:02:35.500 329 12511.20 74.97 55286.78 88888.00 2007-11-25 08:02:35.625 329 12511.17 74.97 55286.80 88888.00 2007-11-25 08:02:35.750 329 12511.20 74.97 55286.80 88888.00 2007-11-25 08:02:35.875 329 12511.23 74.95 55286.78 88888.00 2007-11-25 08:02:36.000 329 12511.20 74.95 55286.75 88888.00 2007-11-25 08:02:36.125 329 12511.17 74.92 55286.78 88888.00 2007-11-25 08:02:36.250 329 12511.10 74.90 55286.80 88888.00 2007-11-25 08:02:36.375 329 12511.12 74.90 55286.80 88888.00 2007-11-25 08:02:36.500 329 12511.17 74.92 55286.78 88888.00 2007-11-25 08:02:36.625 329 12511.17 74.90 55286.75 88888.00 2007-11-25 08:02:36.750 329 12511.12 74.90 55286.78 88888.00 2007-11-25 08:02:36.875 329 12511.12 74.90 55286.78 88888.00 2007-11-25 08:02:37.000 329 12511.15 74.88 55286.80 88888.00 2007-11-25 08:02:37.125 329 12511.12 74.88 55286.80 88888.00 2007-11-25 08:02:37.250 329 12511.10 74.90 55286.82 88888.00 2007-11-25 08:02:37.375 329 12511.15 74.90 55286.82 88888.00 2007-11-25 08:02:37.500 329 12511.08 74.90 55286.80 88888.00 2007-11-25 08:02:37.625 329 12511.02 74.88 55286.78 88888.00 2007-11-25 08:02:37.750 329 12511.00 74.85 55286.82 88888.00 2007-11-25 08:02:37.875 329 12511.00 74.83 55286.78 88888.00 2007-11-25 08:02:38.000 329 12510.98 74.85 55286.75 88888.00 2007-11-25 08:02:38.125 329 12510.95 74.83 55286.80 88888.00 2007-11-25 08:02:38.250 329 12510.98 74.78 55286.82 88888.00 2007-11-25 08:02:38.375 329 12511.05 74.83 55286.78 88888.00 2007-11-25 08:02:38.500 329 12511.00 74.83 55286.78 88888.00 2007-11-25 08:02:38.625 329 12510.98 74.80 55286.80 88888.00 2007-11-25 08:02:38.750 329 12511.02 74.80 55286.80 88888.00 2007-11-25 08:02:38.875 329 12511.02 74.80 55286.80 88888.00 2007-11-25 08:02:39.000 329 12511.02 74.75 55286.80 88888.00 2007-11-25 08:02:39.125 329 12511.05 74.80 55286.80 88888.00 2007-11-25 08:02:39.250 329 12511.02 74.78 55286.80 88888.00 2007-11-25 08:02:39.375 329 12511.02 74.75 55286.78 88888.00 2007-11-25 08:02:39.500 329 12511.02 74.80 55286.75 88888.00 2007-11-25 08:02:39.625 329 12511.02 74.78 55286.75 88888.00 2007-11-25 08:02:39.750 329 12510.98 74.78 55286.78 88888.00 2007-11-25 08:02:39.875 329 12511.00 74.78 55286.78 88888.00 2007-11-25 08:02:40.000 329 12511.00 74.78 55286.80 88888.00 2007-11-25 08:02:40.125 329 12510.98 74.75 55286.78 88888.00 2007-11-25 08:02:40.250 329 12510.98 74.75 55286.78 88888.00 2007-11-25 08:02:40.375 329 12511.00 74.78 55286.75 88888.00 2007-11-25 08:02:40.500 329 12511.02 74.78 55286.78 88888.00 2007-11-25 08:02:40.625 329 12510.98 74.75 55286.78 88888.00 2007-11-25 08:02:40.750 329 12510.90 74.72 55286.78 88888.00 2007-11-25 08:02:40.875 329 12510.85 74.72 55286.75 88888.00 2007-11-25 08:02:41.000 329 12510.90 74.72 55286.72 88888.00 2007-11-25 08:02:41.125 329 12510.88 74.67 55286.75 88888.00 2007-11-25 08:02:41.250 329 12510.90 74.70 55286.78 88888.00 2007-11-25 08:02:41.375 329 12510.88 74.70 55286.80 88888.00 2007-11-25 08:02:41.500 329 12510.88 74.67 55286.82 88888.00 2007-11-25 08:02:41.625 329 12510.85 74.65 55286.78 88888.00 2007-11-25 08:02:41.750 329 12510.88 74.65 55286.78 88888.00 2007-11-25 08:02:41.875 329 12510.95 74.67 55286.80 88888.00 2007-11-25 08:02:42.000 329 12510.85 74.67 55286.78 88888.00 2007-11-25 08:02:42.125 329 12510.88 74.65 55286.82 88888.00 2007-11-25 08:02:42.250 329 12510.88 74.62 55286.80 88888.00 2007-11-25 08:02:42.375 329 12510.88 74.60 55286.75 88888.00 2007-11-25 08:02:42.500 329 12510.88 74.60 55286.75 88888.00 2007-11-25 08:02:42.625 329 12510.83 74.60 55286.78 88888.00 2007-11-25 08:02:42.750 329 12510.77 74.65 55286.78 88888.00 2007-11-25 08:02:42.875 329 12510.77 74.65 55286.78 88888.00 2007-11-25 08:02:43.000 329 12510.83 74.65 55286.72 88888.00 2007-11-25 08:02:43.125 329 12510.83 74.62 55286.75 88888.00 2007-11-25 08:02:43.250 329 12510.88 74.62 55286.75 88888.00 2007-11-25 08:02:43.375 329 12510.90 74.62 55286.75 88888.00 2007-11-25 08:02:43.500 329 12510.77 74.62 55286.72 88888.00 2007-11-25 08:02:43.625 329 12510.73 74.62 55286.72 88888.00 2007-11-25 08:02:43.750 329 12510.73 74.60 55286.75 88888.00 2007-11-25 08:02:43.875 329 12510.73 74.60 55286.78 88888.00 2007-11-25 08:02:44.000 329 12510.83 74.58 55286.75 88888.00 2007-11-25 08:02:44.125 329 12510.77 74.58 55286.75 88888.00 2007-11-25 08:02:44.250 329 12510.73 74.55 55286.75 88888.00 2007-11-25 08:02:44.375 329 12510.70 74.58 55286.75 88888.00 2007-11-25 08:02:44.500 329 12510.70 74.58 55286.75 88888.00 2007-11-25 08:02:44.625 329 12510.75 74.58 55286.72 88888.00 2007-11-25 08:02:44.750 329 12510.80 74.55 55286.72 88888.00 2007-11-25 08:02:44.875 329 12510.75 74.55 55286.75 88888.00 2007-11-25 08:02:45.000 329 12510.73 74.55 55286.70 88888.00 2007-11-25 08:02:45.125 329 12510.67 74.55 55286.72 88888.00 2007-11-25 08:02:45.250 329 12510.65 74.55 55286.80 88888.00 2007-11-25 08:02:45.375 329 12510.67 74.55 55286.80 88888.00 2007-11-25 08:02:45.500 329 12510.67 74.55 55286.80 88888.00 2007-11-25 08:02:45.625 329 12510.65 74.55 55286.78 88888.00 2007-11-25 08:02:45.750 329 12510.65 74.50 55286.78 88888.00 2007-11-25 08:02:45.875 329 12510.67 74.53 55286.78 88888.00 2007-11-25 08:02:46.000 329 12510.67 74.50 55286.75 88888.00 2007-11-25 08:02:46.125 329 12510.65 74.50 55286.78 88888.00 2007-11-25 08:02:46.250 329 12510.62 74.50 55286.72 88888.00 2007-11-25 08:02:46.375 329 12510.65 74.50 55286.75 88888.00 2007-11-25 08:02:46.500 329 12510.62 74.47 55286.72 88888.00 2007-11-25 08:02:46.625 329 12510.58 74.47 55286.72 88888.00 2007-11-25 08:02:46.750 329 12510.55 74.47 55286.75 88888.00 2007-11-25 08:02:46.875 329 12510.50 74.47 55286.70 88888.00 2007-11-25 08:02:47.000 329 12510.50 74.45 55286.75 88888.00 2007-11-25 08:02:47.125 329 12510.50 74.47 55286.72 88888.00 2007-11-25 08:02:47.250 329 12510.60 74.45 55286.75 88888.00 2007-11-25 08:02:47.375 329 12510.60 74.45 55286.72 88888.00 2007-11-25 08:02:47.500 329 12510.58 74.45 55286.75 88888.00 2007-11-25 08:02:47.625 329 12510.60 74.45 55286.75 88888.00 2007-11-25 08:02:47.750 329 12510.65 74.47 55286.72 88888.00 2007-11-25 08:02:47.875 329 12510.58 74.45 55286.75 88888.00 2007-11-25 08:02:48.000 329 12510.52 74.42 55286.72 88888.00 2007-11-25 08:02:48.125 329 12510.48 74.42 55286.72 88888.00 2007-11-25 08:02:48.250 329 12510.45 74.42 55286.72 88888.00 2007-11-25 08:02:48.375 329 12510.40 74.40 55286.72 88888.00 2007-11-25 08:02:48.500 329 12510.42 74.42 55286.70 88888.00 2007-11-25 08:02:48.625 329 12510.42 74.45 55286.70 88888.00 2007-11-25 08:02:48.750 329 12510.42 74.42 55286.70 88888.00 2007-11-25 08:02:48.875 329 12510.42 74.42 55286.75 88888.00 2007-11-25 08:02:49.000 329 12510.42 74.42 55286.72 88888.00 2007-11-25 08:02:49.125 329 12510.45 74.42 55286.72 88888.00 2007-11-25 08:02:49.250 329 12510.42 74.40 55286.72 88888.00 2007-11-25 08:02:49.375 329 12510.42 74.40 55286.72 88888.00 2007-11-25 08:02:49.500 329 12510.45 74.40 55286.78 88888.00 2007-11-25 08:02:49.625 329 12510.38 74.40 55286.78 88888.00 2007-11-25 08:02:49.750 329 12510.33 74.38 55286.75 88888.00 2007-11-25 08:02:49.875 329 12510.27 74.35 55286.75 88888.00 2007-11-25 08:02:50.000 329 12510.33 74.35 55286.72 88888.00 2007-11-25 08:02:50.125 329 12510.35 74.38 55286.72 88888.00 2007-11-25 08:02:50.250 329 12510.33 74.35 55286.72 88888.00 2007-11-25 08:02:50.375 329 12510.30 74.35 55286.78 88888.00 2007-11-25 08:02:50.500 329 12510.30 74.33 55286.75 88888.00 2007-11-25 08:02:50.625 329 12510.30 74.35 55286.72 88888.00 2007-11-25 08:02:50.750 329 12510.25 74.35 55286.75 88888.00 2007-11-25 08:02:50.875 329 12510.23 74.33 55286.80 88888.00 2007-11-25 08:02:51.000 329 12510.30 74.33 55286.78 88888.00 2007-11-25 08:02:51.125 329 12510.27 74.30 55286.75 88888.00 2007-11-25 08:02:51.250 329 12510.25 74.33 55286.75 88888.00 2007-11-25 08:02:51.375 329 12510.30 74.30 55286.72 88888.00 2007-11-25 08:02:51.500 329 12510.30 74.28 55286.72 88888.00 2007-11-25 08:02:51.625 329 12510.30 74.30 55286.75 88888.00 2007-11-25 08:02:51.750 329 12510.27 74.28 55286.70 88888.00 2007-11-25 08:02:51.875 329 12510.25 74.30 55286.75 88888.00 2007-11-25 08:02:52.000 329 12510.25 74.30 55286.72 88888.00 2007-11-25 08:02:52.125 329 12510.27 74.30 55286.72 88888.00 2007-11-25 08:02:52.250 329 12510.20 74.28 55286.70 88888.00 2007-11-25 08:02:52.375 329 12510.10 74.30 55286.70 88888.00 2007-11-25 08:02:52.500 329 12510.05 74.30 55286.70 88888.00 2007-11-25 08:02:52.625 329 12510.08 74.30 55286.72 88888.00 2007-11-25 08:02:52.750 329 12510.10 74.28 55286.72 88888.00 2007-11-25 08:02:52.875 329 12510.15 74.25 55286.72 88888.00 2007-11-25 08:02:53.000 329 12510.15 74.22 55286.70 88888.00 2007-11-25 08:02:53.125 329 12510.15 74.28 55286.72 88888.00 2007-11-25 08:02:53.250 329 12510.17 74.22 55286.68 88888.00 2007-11-25 08:02:53.375 329 12510.15 74.25 55286.72 88888.00 2007-11-25 08:02:53.500 329 12510.12 74.22 55286.70 88888.00 2007-11-25 08:02:53.625 329 12510.12 74.22 55286.68 88888.00 2007-11-25 08:02:53.750 329 12510.08 74.22 55286.65 88888.00 2007-11-25 08:02:53.875 329 12510.02 74.22 55286.70 88888.00 2007-11-25 08:02:54.000 329 12510.02 74.22 55286.68 88888.00 2007-11-25 08:02:54.125 329 12510.08 74.20 55286.70 88888.00 2007-11-25 08:02:54.250 329 12510.02 74.17 55286.70 88888.00 2007-11-25 08:02:54.375 329 12510.00 74.22 55286.72 88888.00 2007-11-25 08:02:54.500 329 12510.00 74.25 55286.70 88888.00 2007-11-25 08:02:54.625 329 12510.02 74.20 55286.70 88888.00 2007-11-25 08:02:54.750 329 12510.02 74.17 55286.68 88888.00 2007-11-25 08:02:54.875 329 12509.95 74.15 55286.68 88888.00 2007-11-25 08:02:55.000 329 12510.00 74.17 55286.68 88888.00 2007-11-25 08:02:55.125 329 12509.98 74.17 55286.70 88888.00 2007-11-25 08:02:55.250 329 12509.90 74.17 55286.68 88888.00 2007-11-25 08:02:55.375 329 12509.95 74.17 55286.70 88888.00 2007-11-25 08:02:55.500 329 12509.95 74.15 55286.68 88888.00 2007-11-25 08:02:55.625 329 12509.88 74.10 55286.70 88888.00 2007-11-25 08:02:55.750 329 12509.83 74.12 55286.68 88888.00 2007-11-25 08:02:55.875 329 12509.85 74.12 55286.70 88888.00 2007-11-25 08:02:56.000 329 12509.83 74.12 55286.70 88888.00 2007-11-25 08:02:56.125 329 12509.83 74.12 55286.70 88888.00 2007-11-25 08:02:56.250 329 12509.83 74.10 55286.70 88888.00 2007-11-25 08:02:56.375 329 12509.80 74.08 55286.68 88888.00 2007-11-25 08:02:56.500 329 12509.75 74.10 55286.68 88888.00 2007-11-25 08:02:56.625 329 12509.75 74.10 55286.70 88888.00 2007-11-25 08:02:56.750 329 12509.83 74.08 55286.70 88888.00 2007-11-25 08:02:56.875 329 12509.80 74.08 55286.68 88888.00 2007-11-25 08:02:57.000 329 12509.77 74.08 55286.68 88888.00 2007-11-25 08:02:57.125 329 12509.80 74.08 55286.72 88888.00 2007-11-25 08:02:57.250 329 12509.75 74.08 55286.72 88888.00 2007-11-25 08:02:57.375 329 12509.80 74.10 55286.70 88888.00 2007-11-25 08:02:57.500 329 12509.83 74.08 55286.70 88888.00 2007-11-25 08:02:57.625 329 12509.85 74.08 55286.70 88888.00 2007-11-25 08:02:57.750 329 12509.77 74.08 55286.70 88888.00 2007-11-25 08:02:57.875 329 12509.73 74.05 55286.72 88888.00 2007-11-25 08:02:58.000 329 12509.60 74.05 55286.68 88888.00 2007-11-25 08:02:58.125 329 12509.62 74.08 55286.70 88888.00 2007-11-25 08:02:58.250 329 12509.65 74.05 55286.68 88888.00 2007-11-25 08:02:58.375 329 12509.73 74.03 55286.70 88888.00 2007-11-25 08:02:58.500 329 12509.80 74.05 55286.68 88888.00 2007-11-25 08:02:58.625 329 12509.75 74.03 55286.68 88888.00 2007-11-25 08:02:58.750 329 12509.70 74.03 55286.70 88888.00 2007-11-25 08:02:58.875 329 12509.67 74.03 55286.68 88888.00 2007-11-25 08:02:59.000 329 12509.67 74.03 55286.65 88888.00 2007-11-25 08:02:59.125 329 12509.62 74.03 55286.65 88888.00 2007-11-25 08:02:59.250 329 12509.60 73.97 55286.70 88888.00 2007-11-25 08:02:59.375 329 12509.60 73.95 55286.62 88888.00 2007-11-25 08:02:59.500 329 12509.52 73.97 55286.68 88888.00 2007-11-25 08:02:59.625 329 12509.52 73.92 55286.68 88888.00 2007-11-25 08:02:59.750 329 12509.52 73.90 55286.68 88888.00 2007-11-25 08:02:59.875 329 12509.45 73.90 55286.68 88888.00 2007-11-25 08:03:00.000 329 12509.42 73.88 55286.65 88888.00 2007-11-25 08:03:00.125 329 12509.45 73.85 55286.68 88888.00 2007-11-25 08:03:00.250 329 12509.40 73.85 55286.68 88888.00 2007-11-25 08:03:00.375 329 12509.45 73.85 55286.68 88888.00 2007-11-25 08:03:00.500 329 12509.48 73.83 55286.70 88888.00 2007-11-25 08:03:00.625 329 12509.48 73.80 55286.68 88888.00 2007-11-25 08:03:00.750 329 12509.38 73.75 55286.62 88888.00 2007-11-25 08:03:00.875 329 12509.42 73.78 55286.65 88888.00 2007-11-25 08:03:01.000 329 12509.50 73.72 55286.65 88888.00 2007-11-25 08:03:01.125 329 12509.40 73.75 55286.65 88888.00 2007-11-25 08:03:01.250 329 12509.30 73.72 55286.65 88888.00 2007-11-25 08:03:01.375 329 12509.27 73.72 55286.62 88888.00 2007-11-25 08:03:01.500 329 12509.23 73.70 55286.62 88888.00 2007-11-25 08:03:01.625 329 12509.23 73.67 55286.65 88888.00 2007-11-25 08:03:01.750 329 12509.23 73.67 55286.65 88888.00 2007-11-25 08:03:01.875 329 12509.20 73.65 55286.65 88888.00 2007-11-25 08:03:02.000 329 12509.23 73.67 55286.62 88888.00 2007-11-25 08:03:02.125 329 12509.20 73.65 55286.65 88888.00 2007-11-25 08:03:02.250 329 12509.17 73.62 55286.65 88888.00 2007-11-25 08:03:02.375 329 12509.17 73.62 55286.62 88888.00 2007-11-25 08:03:02.500 329 12509.17 73.60 55286.62 88888.00 2007-11-25 08:03:02.625 329 12509.17 73.60 55286.62 88888.00 2007-11-25 08:03:02.750 329 12509.17 73.62 55286.60 88888.00 2007-11-25 08:03:02.875 329 12509.17 73.60 55286.60 88888.00 2007-11-25 08:03:03.000 329 12509.12 73.58 55286.62 88888.00 2007-11-25 08:03:03.125 329 12509.15 73.55 55286.60 88888.00 2007-11-25 08:03:03.250 329 12509.12 73.55 55286.62 88888.00 2007-11-25 08:03:03.375 329 12509.12 73.58 55286.60 88888.00 2007-11-25 08:03:03.500 329 12509.12 73.55 55286.57 88888.00 2007-11-25 08:03:03.625 329 12509.08 73.55 55286.57 88888.00 2007-11-25 08:03:03.750 329 12509.02 73.58 55286.57 88888.00 2007-11-25 08:03:03.875 329 12509.05 73.55 55286.57 88888.00 2007-11-25 08:03:04.000 329 12509.02 73.55 55286.57 88888.00 2007-11-25 08:03:04.125 329 12509.05 73.55 55286.57 88888.00 2007-11-25 08:03:04.250 329 12508.98 73.53 55286.57 88888.00 2007-11-25 08:03:04.375 329 12508.92 73.53 55286.55 88888.00 2007-11-25 08:03:04.500 329 12508.90 73.55 55286.57 88888.00 2007-11-25 08:03:04.625 329 12508.90 73.55 55286.55 88888.00 2007-11-25 08:03:04.750 329 12508.90 73.53 55286.55 88888.00 2007-11-25 08:03:04.875 329 12508.92 73.47 55286.55 88888.00 2007-11-25 08:03:05.000 329 12508.92 73.47 55286.53 88888.00 2007-11-25 08:03:05.125 329 12508.92 73.47 55286.53 88888.00 2007-11-25 08:03:05.250 329 12508.85 73.50 55286.53 88888.00 2007-11-25 08:03:05.375 329 12508.80 73.50 55286.53 88888.00 2007-11-25 08:03:05.500 329 12508.80 73.47 55286.53 88888.00 2007-11-25 08:03:05.625 329 12508.75 73.45 55286.55 88888.00 2007-11-25 08:03:05.750 329 12508.77 73.45 55286.55 88888.00 2007-11-25 08:03:05.875 329 12508.70 73.45 55286.55 88888.00 2007-11-25 08:03:06.000 329 12508.65 73.42 55286.50 88888.00 2007-11-25 08:03:06.125 329 12508.65 73.38 55286.55 88888.00 2007-11-25 08:03:06.250 329 12508.70 73.35 55286.53 88888.00 2007-11-25 08:03:06.375 329 12508.67 73.35 55286.50 88888.00 2007-11-25 08:03:06.500 329 12508.65 73.35 55286.50 88888.00 2007-11-25 08:03:06.625 329 12508.65 73.28 55286.50 88888.00 2007-11-25 08:03:06.750 329 12508.52 73.28 55286.50 88888.00 2007-11-25 08:03:06.875 329 12508.45 73.25 55286.50 88888.00 2007-11-25 08:03:07.000 329 12508.40 73.25 55286.50 88888.00 2007-11-25 08:03:07.125 329 12508.35 73.22 55286.50 88888.00 2007-11-25 08:03:07.250 329 12508.23 73.17 55286.50 88888.00 2007-11-25 08:03:07.375 329 12508.20 73.20 55286.47 88888.00 2007-11-25 08:03:07.500 329 12508.25 73.17 55286.47 88888.00 2007-11-25 08:03:07.625 329 12508.25 73.12 55286.50 88888.00 2007-11-25 08:03:07.750 329 12508.25 73.12 55286.50 88888.00 2007-11-25 08:03:07.875 329 12508.25 73.10 55286.53 88888.00 2007-11-25 08:03:08.000 329 12508.23 73.08 55286.50 88888.00 2007-11-25 08:03:08.125 329 12508.17 73.12 55286.50 88888.00 2007-11-25 08:03:08.250 329 12508.23 73.10 55286.50 88888.00 2007-11-25 08:03:08.375 329 12508.23 73.10 55286.50 88888.00 2007-11-25 08:03:08.500 329 12508.20 73.08 55286.43 88888.00 2007-11-25 08:03:08.625 329 12508.20 73.05 55286.47 88888.00 2007-11-25 08:03:08.750 329 12508.23 73.05 55286.47 88888.00 2007-11-25 08:03:08.875 329 12508.25 73.05 55286.47 88888.00 2007-11-25 08:03:09.000 329 12508.25 73.03 55286.45 88888.00 2007-11-25 08:03:09.125 329 12508.25 73.03 55286.45 88888.00 2007-11-25 08:03:09.250 329 12508.17 73.00 55286.43 88888.00 2007-11-25 08:03:09.375 329 12508.10 73.00 55286.40 88888.00 2007-11-25 08:03:09.500 329 12508.05 73.03 55286.43 88888.00 2007-11-25 08:03:09.625 329 12508.05 73.05 55286.40 88888.00 2007-11-25 08:03:09.750 329 12508.05 73.00 55286.38 88888.00 2007-11-25 08:03:09.875 329 12508.08 73.00 55286.43 88888.00 2007-11-25 08:03:10.000 329 12508.10 72.97 55286.40 88888.00 2007-11-25 08:03:10.125 329 12508.12 73.00 55286.40 88888.00 2007-11-25 08:03:10.250 329 12508.10 72.97 55286.43 88888.00 2007-11-25 08:03:10.375 329 12508.12 73.03 55286.40 88888.00 2007-11-25 08:03:10.500 329 12508.08 72.97 55286.40 88888.00 2007-11-25 08:03:10.625 329 12508.05 72.97 55286.38 88888.00 2007-11-25 08:03:10.750 329 12508.05 72.97 55286.38 88888.00 2007-11-25 08:03:10.875 329 12508.10 72.97 55286.38 88888.00 2007-11-25 08:03:11.000 329 12508.08 72.95 55286.35 88888.00 2007-11-25 08:03:11.125 329 12508.05 72.95 55286.35 88888.00 2007-11-25 08:03:11.250 329 12508.02 72.95 55286.35 88888.00 2007-11-25 08:03:11.375 329 12508.00 72.97 55286.32 88888.00 2007-11-25 08:03:11.500 329 12507.95 72.95 55286.32 88888.00 2007-11-25 08:03:11.625 329 12507.95 72.97 55286.30 88888.00 2007-11-25 08:03:11.750 329 12507.92 72.97 55286.30 88888.00 2007-11-25 08:03:11.875 329 12507.98 72.97 55286.32 88888.00 2007-11-25 08:03:12.000 329 12508.02 72.95 55286.32 88888.00 2007-11-25 08:03:12.125 329 12508.00 72.92 55286.35 88888.00 2007-11-25 08:03:12.250 329 12507.95 72.90 55286.35 88888.00 2007-11-25 08:03:12.375 329 12507.90 72.92 55286.38 88888.00 2007-11-25 08:03:12.500 329 12507.95 72.92 55286.35 88888.00 2007-11-25 08:03:12.625 329 12507.92 72.92 55286.30 88888.00 2007-11-25 08:03:12.750 329 12507.92 72.95 55286.32 88888.00 2007-11-25 08:03:12.875 329 12507.85 72.92 55286.32 88888.00 2007-11-25 08:03:13.000 329 12507.88 72.90 55286.30 88888.00 2007-11-25 08:03:13.125 329 12507.92 72.90 55286.32 88888.00 2007-11-25 08:03:13.250 329 12507.90 72.88 55286.30 88888.00 2007-11-25 08:03:13.375 329 12507.95 72.90 55286.25 88888.00 2007-11-25 08:03:13.500 329 12507.92 72.92 55286.25 88888.00 2007-11-25 08:03:13.625 329 12507.85 72.90 55286.25 88888.00 2007-11-25 08:03:13.750 329 12507.80 72.88 55286.25 88888.00 2007-11-25 08:03:13.875 329 12507.77 72.85 55286.25 88888.00 2007-11-25 08:03:14.000 329 12507.77 72.85 55286.22 88888.00 2007-11-25 08:03:14.125 329 12507.75 72.83 55286.22 88888.00 2007-11-25 08:03:14.250 329 12507.70 72.78 55286.22 88888.00 2007-11-25 08:03:14.375 329 12507.70 72.78 55286.22 88888.00 2007-11-25 08:03:14.500 329 12507.73 72.78 55286.22 88888.00 2007-11-25 08:03:14.625 329 12507.67 72.75 55286.25 88888.00 2007-11-25 08:03:14.750 329 12507.60 72.75 55286.22 88888.00 2007-11-25 08:03:14.875 329 12507.62 72.80 55286.25 88888.00 2007-11-25 08:03:15.000 329 12507.60 72.72 55286.20 88888.00 2007-11-25 08:03:15.125 329 12507.58 72.72 55286.22 88888.00 2007-11-25 08:03:15.250 329 12507.58 72.72 55286.22 88888.00 2007-11-25 08:03:15.375 329 12507.67 72.72 55286.22 88888.00 2007-11-25 08:03:15.500 329 12507.65 72.70 55286.20 88888.00 2007-11-25 08:03:15.625 329 12507.58 72.70 55286.18 88888.00 2007-11-25 08:03:15.750 329 12507.55 72.67 55286.18 88888.00 2007-11-25 08:03:15.875 329 12507.55 72.67 55286.18 88888.00 2007-11-25 08:03:16.000 329 12507.55 72.70 55286.12 88888.00 2007-11-25 08:03:16.125 329 12507.55 72.67 55286.15 88888.00 2007-11-25 08:03:16.250 329 12507.55 72.65 55286.15 88888.00 2007-11-25 08:03:16.375 329 12507.58 72.65 55286.10 88888.00 2007-11-25 08:03:16.500 329 12507.55 72.67 55286.10 88888.00 2007-11-25 08:03:16.625 329 12507.58 72.65 55286.12 88888.00 2007-11-25 08:03:16.750 329 12507.58 72.60 55286.10 88888.00 2007-11-25 08:03:16.875 329 12507.52 72.62 55286.10 88888.00 2007-11-25 08:03:17.000 329 12507.55 72.62 55286.10 88888.00 2007-11-25 08:03:17.125 329 12507.58 72.62 55286.10 88888.00 2007-11-25 08:03:17.250 329 12507.52 72.60 55286.07 88888.00 2007-11-25 08:03:17.375 329 12507.50 72.58 55286.07 88888.00 2007-11-25 08:03:17.500 329 12507.55 72.60 55286.10 88888.00 2007-11-25 08:03:17.625 329 12507.50 72.58 55286.07 88888.00 2007-11-25 08:03:17.750 329 12507.48 72.58 55286.10 88888.00 2007-11-25 08:03:17.875 329 12507.50 72.58 55286.12 88888.00 2007-11-25 08:03:18.000 329 12507.55 72.60 55286.10 88888.00 2007-11-25 08:03:18.125 329 12507.52 72.58 55286.12 88888.00 2007-11-25 08:03:18.250 329 12507.45 72.53 55286.12 88888.00 2007-11-25 08:03:18.375 329 12507.42 72.55 55286.10 88888.00 2007-11-25 08:03:18.500 329 12507.40 72.60 55286.10 88888.00 2007-11-25 08:03:18.625 329 12507.40 72.60 55286.07 88888.00 2007-11-25 08:03:18.750 329 12507.40 72.58 55286.07 88888.00 2007-11-25 08:03:18.875 329 12507.42 72.58 55286.05 88888.00 2007-11-25 08:03:19.000 329 12507.38 72.58 55286.10 88888.00 2007-11-25 08:03:19.125 329 12507.40 72.55 55286.05 88888.00 2007-11-25 08:03:19.250 329 12507.42 72.53 55286.05 88888.00 2007-11-25 08:03:19.375 329 12507.40 72.47 55286.05 88888.00 2007-11-25 08:03:19.500 329 12507.33 72.50 55286.07 88888.00 2007-11-25 08:03:19.625 329 12507.27 72.50 55286.05 88888.00 2007-11-25 08:03:19.750 329 12507.25 72.50 55286.03 88888.00 2007-11-25 08:03:19.875 329 12507.27 72.47 55286.03 88888.00 2007-11-25 08:03:20.000 329 12507.33 72.45 55286.03 88888.00 2007-11-25 08:03:20.125 329 12507.33 72.42 55286.03 88888.00 2007-11-25 08:03:20.250 329 12507.27 72.40 55286.00 88888.00 2007-11-25 08:03:20.375 329 12507.27 72.38 55286.00 88888.00 2007-11-25 08:03:20.500 329 12507.25 72.38 55286.00 88888.00 2007-11-25 08:03:20.625 329 12507.20 72.28 55286.00 88888.00 2007-11-25 08:03:20.750 329 12507.15 72.33 55286.00 88888.00 2007-11-25 08:03:20.875 329 12507.15 72.30 55285.97 88888.00 2007-11-25 08:03:21.000 329 12507.15 72.25 55285.97 88888.00 2007-11-25 08:03:21.125 329 12507.08 72.25 55286.03 88888.00 2007-11-25 08:03:21.250 329 12507.08 72.25 55286.00 88888.00 2007-11-25 08:03:21.375 329 12507.02 72.22 55286.00 88888.00 2007-11-25 08:03:21.500 329 12506.98 72.17 55285.97 88888.00 2007-11-25 08:03:21.625 329 12507.02 72.20 55286.00 88888.00 2007-11-25 08:03:21.750 329 12507.00 72.17 55285.97 88888.00 2007-11-25 08:03:21.875 329 12507.00 72.15 55285.95 88888.00 2007-11-25 08:03:22.000 329 12506.98 72.15 55285.95 88888.00 2007-11-25 08:03:22.125 329 12506.95 72.10 55285.93 88888.00 2007-11-25 08:03:22.250 329 12506.90 72.10 55285.95 88888.00 2007-11-25 08:03:22.375 329 12506.92 72.10 55285.97 88888.00 2007-11-25 08:03:22.500 329 12506.92 72.08 55285.93 88888.00 2007-11-25 08:03:22.625 329 12506.90 72.05 55285.95 88888.00 2007-11-25 08:03:22.750 329 12506.85 72.05 55285.95 88888.00 2007-11-25 08:03:22.875 329 12506.83 72.05 55285.95 88888.00 2007-11-25 08:03:23.000 329 12506.77 72.05 55285.93 88888.00 2007-11-25 08:03:23.125 329 12506.77 72.05 55285.90 88888.00 2007-11-25 08:03:23.250 329 12506.80 72.03 55285.95 88888.00 2007-11-25 08:03:23.375 329 12506.83 71.97 55285.93 88888.00 2007-11-25 08:03:23.500 329 12506.83 71.97 55285.93 88888.00 2007-11-25 08:03:23.625 329 12506.85 71.97 55285.95 88888.00 2007-11-25 08:03:23.750 329 12506.77 71.97 55285.93 88888.00 2007-11-25 08:03:23.875 329 12506.77 71.95 55285.90 88888.00 2007-11-25 08:03:24.000 329 12506.75 71.95 55285.88 88888.00 2007-11-25 08:03:24.125 329 12506.75 71.95 55285.90 88888.00 2007-11-25 08:03:24.250 329 12506.73 71.92 55285.90 88888.00 2007-11-25 08:03:24.375 329 12506.73 71.90 55285.85 88888.00 2007-11-25 08:03:24.500 329 12506.70 71.90 55285.85 88888.00 2007-11-25 08:03:24.625 329 12506.75 71.90 55285.88 88888.00 2007-11-25 08:03:24.750 329 12506.77 71.88 55285.85 88888.00 2007-11-25 08:03:24.875 329 12506.75 71.83 55285.85 88888.00 2007-11-25 08:03:25.000 329 12506.73 71.80 55285.82 88888.00 2007-11-25 08:03:25.125 329 12506.73 71.83 55285.85 88888.00 2007-11-25 08:03:25.250 329 12506.73 71.83 55285.85 88888.00 2007-11-25 08:03:25.375 329 12506.73 71.80 55285.85 88888.00 2007-11-25 08:03:25.500 329 12506.77 71.80 55285.82 88888.00 2007-11-25 08:03:25.625 329 12506.75 71.78 55285.85 88888.00 2007-11-25 08:03:25.750 329 12506.73 71.78 55285.80 88888.00 2007-11-25 08:03:25.875 329 12506.70 71.78 55285.75 88888.00 2007-11-25 08:03:26.000 329 12506.75 71.78 55285.78 88888.00 2007-11-25 08:03:26.125 329 12506.77 71.75 55285.78 88888.00 2007-11-25 08:03:26.250 329 12506.70 71.72 55285.75 88888.00 2007-11-25 08:03:26.375 329 12506.67 71.72 55285.75 88888.00 2007-11-25 08:03:26.500 329 12506.67 71.67 55285.78 88888.00 2007-11-25 08:03:26.625 329 12506.67 71.72 55285.78 88888.00 2007-11-25 08:03:26.750 329 12506.70 71.70 55285.75 88888.00 2007-11-25 08:03:26.875 329 12506.73 71.70 55285.72 88888.00 2007-11-25 08:03:27.000 329 12506.70 71.70 55285.72 88888.00 2007-11-25 08:03:27.125 329 12506.65 71.70 55285.78 88888.00 2007-11-25 08:03:27.250 329 12506.60 71.70 55285.75 88888.00 2007-11-25 08:03:27.375 329 12506.60 71.70 55285.72 88888.00 2007-11-25 08:03:27.500 329 12506.65 71.70 55285.70 88888.00 2007-11-25 08:03:27.625 329 12506.65 71.62 55285.70 88888.00 2007-11-25 08:03:27.750 329 12506.65 71.67 55285.72 88888.00 2007-11-25 08:03:27.875 329 12506.62 71.67 55285.68 88888.00 2007-11-25 08:03:28.000 329 12506.60 71.67 55285.68 88888.00 2007-11-25 08:03:28.125 329 12506.55 71.67 55285.70 88888.00 2007-11-25 08:03:28.250 329 12506.48 71.67 55285.70 88888.00 2007-11-25 08:03:28.375 329 12506.50 71.67 55285.70 88888.00 2007-11-25 08:03:28.500 329 12506.55 71.67 55285.65 88888.00 2007-11-25 08:03:28.625 329 12506.48 71.65 55285.65 88888.00 2007-11-25 08:03:28.750 329 12506.50 71.62 55285.68 88888.00 2007-11-25 08:03:28.875 329 12506.48 71.60 55285.68 88888.00 2007-11-25 08:03:29.000 329 12506.45 71.58 55285.62 88888.00 2007-11-25 08:03:29.125 329 12506.50 71.62 55285.65 88888.00 2007-11-25 08:03:29.250 329 12506.45 71.62 55285.65 88888.00 2007-11-25 08:03:29.375 329 12506.45 71.62 55285.65 88888.00 2007-11-25 08:03:29.500 329 12506.50 71.65 55285.65 88888.00 2007-11-25 08:03:29.625 329 12506.45 71.65 55285.65 88888.00 2007-11-25 08:03:29.750 329 12506.45 71.60 55285.65 88888.00 2007-11-25 08:03:29.875 329 12506.52 71.62 55285.65 88888.00 2007-11-25 08:03:30.000 329 12506.52 71.60 55285.62 88888.00 2007-11-25 08:03:30.125 329 12506.45 71.60 55285.62 88888.00 2007-11-25 08:03:30.250 329 12506.38 71.60 55285.62 88888.00 2007-11-25 08:03:30.375 329 12506.35 71.60 55285.57 88888.00 2007-11-25 08:03:30.500 329 12506.40 71.58 55285.62 88888.00 2007-11-25 08:03:30.625 329 12506.42 71.58 55285.62 88888.00 2007-11-25 08:03:30.750 329 12506.45 71.60 55285.57 88888.00 2007-11-25 08:03:30.875 329 12506.48 71.60 55285.55 88888.00 2007-11-25 08:03:31.000 329 12506.48 71.60 55285.57 88888.00 2007-11-25 08:03:31.125 329 12506.48 71.58 55285.60 88888.00 2007-11-25 08:03:31.250 329 12506.45 71.62 55285.60 88888.00 2007-11-25 08:03:31.375 329 12506.45 71.60 55285.60 88888.00 2007-11-25 08:03:31.500 329 12506.42 71.60 55285.60 88888.00 2007-11-25 08:03:31.625 329 12506.42 71.58 55285.57 88888.00 2007-11-25 08:03:31.750 329 12506.42 71.58 55285.57 88888.00 2007-11-25 08:03:31.875 329 12506.45 71.58 55285.57 88888.00 2007-11-25 08:03:32.000 329 12506.50 71.58 55285.57 88888.00 2007-11-25 08:03:32.125 329 12506.52 71.55 55285.55 88888.00 2007-11-25 08:03:32.250 329 12506.52 71.53 55285.55 88888.00 2007-11-25 08:03:32.375 329 12506.50 71.55 55285.53 88888.00 2007-11-25 08:03:32.500 329 12506.45 71.55 55285.53 88888.00 2007-11-25 08:03:32.625 329 12506.48 71.58 55285.53 88888.00 2007-11-25 08:03:32.750 329 12506.50 71.53 55285.55 88888.00 2007-11-25 08:03:32.875 329 12506.42 71.53 55285.53 88888.00 2007-11-25 08:03:33.000 329 12506.33 71.53 55285.53 88888.00 2007-11-25 08:03:33.125 329 12506.33 71.53 55285.50 88888.00 2007-11-25 08:03:33.250 329 12506.33 71.53 55285.53 88888.00 2007-11-25 08:03:33.375 329 12506.35 71.53 55285.53 88888.00 2007-11-25 08:03:33.500 329 12506.42 71.53 55285.50 88888.00 2007-11-25 08:03:33.625 329 12506.38 71.50 55285.50 88888.00 2007-11-25 08:03:33.750 329 12506.33 71.50 55285.43 88888.00 2007-11-25 08:03:33.875 329 12506.35 71.47 55285.47 88888.00 2007-11-25 08:03:34.000 329 12506.40 71.53 55285.45 88888.00 2007-11-25 08:03:34.125 329 12506.38 71.53 55285.50 88888.00 2007-11-25 08:03:34.250 329 12506.27 71.53 55285.53 88888.00 2007-11-25 08:03:34.375 329 12506.23 71.53 55285.50 88888.00 2007-11-25 08:03:34.500 329 12506.25 71.53 55285.50 88888.00 2007-11-25 08:03:34.625 329 12506.27 71.50 55285.47 88888.00 2007-11-25 08:03:34.750 329 12506.27 71.50 55285.47 88888.00 2007-11-25 08:03:34.875 329 12506.23 71.45 55285.47 88888.00 2007-11-25 08:03:35.000 329 12506.27 71.40 55285.43 88888.00 2007-11-25 08:03:35.125 329 12506.25 71.40 55285.43 88888.00 2007-11-25 08:03:35.250 329 12506.20 71.38 55285.43 88888.00 2007-11-25 08:03:35.375 329 12506.15 71.38 55285.32 88888.00 2007-11-25 08:03:35.500 329 12506.20 71.35 55285.43 88888.00 2007-11-25 08:03:35.625 329 12506.12 71.33 55285.43 88888.00 2007-11-25 08:03:35.750 329 12506.05 71.30 55285.43 88888.00 2007-11-25 08:03:35.875 329 12506.08 71.33 55285.43 88888.00 2007-11-25 08:03:36.000 329 12506.08 71.33 55285.40 88888.00 2007-11-25 08:03:36.125 329 12506.05 71.30 55285.43 88888.00 2007-11-25 08:03:36.250 329 12506.02 71.28 55285.40 88888.00 2007-11-25 08:03:36.375 329 12506.00 71.28 55285.40 88888.00 2007-11-25 08:03:36.500 329 12505.90 71.25 55285.40 88888.00 2007-11-25 08:03:36.625 329 12505.88 71.28 55285.40 88888.00 2007-11-25 08:03:36.750 329 12505.90 71.25 55285.43 88888.00 2007-11-25 08:03:36.875 329 12505.85 71.22 55285.40 88888.00 2007-11-25 08:03:37.000 329 12505.83 71.22 55285.40 88888.00 2007-11-25 08:03:37.125 329 12505.85 71.22 55285.40 88888.00 2007-11-25 08:03:37.250 329 12505.90 71.20 55285.38 88888.00 2007-11-25 08:03:37.375 329 12505.90 71.20 55285.40 88888.00 2007-11-25 08:03:37.500 329 12505.92 71.17 55285.38 88888.00 2007-11-25 08:03:37.625 329 12505.88 71.20 55285.35 88888.00 2007-11-25 08:03:37.750 329 12505.90 71.17 55285.35 88888.00 2007-11-25 08:03:37.875 329 12505.88 71.17 55285.32 88888.00 2007-11-25 08:03:38.000 329 12505.80 71.17 55285.38 88888.00 2007-11-25 08:03:38.125 329 12505.70 71.17 55285.38 88888.00 2007-11-25 08:03:38.250 329 12505.67 71.15 55285.35 88888.00 2007-11-25 08:03:38.375 329 12505.70 71.15 55285.32 88888.00 2007-11-25 08:03:38.500 329 12505.67 71.15 55285.32 88888.00 2007-11-25 08:03:38.625 329 12505.67 71.12 55285.35 88888.00 2007-11-25 08:03:38.750 329 12505.65 71.12 55285.38 88888.00 2007-11-25 08:03:38.875 329 12505.62 71.15 55285.38 88888.00 2007-11-25 08:03:39.000 329 12505.55 71.15 55285.35 88888.00 2007-11-25 08:03:39.125 329 12505.62 71.08 55285.32 88888.00 2007-11-25 08:03:39.250 329 12505.62 71.05 55285.32 88888.00 2007-11-25 08:03:39.375 329 12505.60 71.10 55285.38 88888.00 2007-11-25 08:03:39.500 329 12505.58 71.10 55285.32 88888.00 2007-11-25 08:03:39.625 329 12505.50 71.05 55285.25 88888.00 2007-11-25 08:03:39.750 329 12505.48 71.05 55285.32 88888.00 2007-11-25 08:03:39.875 329 12505.50 71.03 55285.30 88888.00 2007-11-25 08:03:40.000 329 12505.52 71.05 55285.32 88888.00 2007-11-25 08:03:40.125 329 12505.48 71.03 55285.30 88888.00 2007-11-25 08:03:40.250 329 12505.40 71.05 55285.32 88888.00 2007-11-25 08:03:40.375 329 12505.33 71.03 55285.30 88888.00 2007-11-25 08:03:40.500 329 12505.33 71.00 55285.30 88888.00 2007-11-25 08:03:40.625 329 12505.30 71.03 55285.30 88888.00 2007-11-25 08:03:40.750 329 12505.33 71.00 55285.30 88888.00 2007-11-25 08:03:40.875 329 12505.33 70.97 55285.25 88888.00 2007-11-25 08:03:41.000 329 12505.33 71.00 55285.28 88888.00 2007-11-25 08:03:41.125 329 12505.38 70.97 55285.30 88888.00 2007-11-25 08:03:41.250 329 12505.33 70.95 55285.30 88888.00 2007-11-25 08:03:41.375 329 12505.27 70.95 55285.30 88888.00 2007-11-25 08:03:41.500 329 12505.25 70.95 55285.28 88888.00 2007-11-25 08:03:41.625 329 12505.30 70.92 55285.28 88888.00 2007-11-25 08:03:41.750 329 12505.25 70.92 55285.28 88888.00 2007-11-25 08:03:41.875 329 12505.25 70.92 55285.25 88888.00 2007-11-25 08:03:42.000 329 12505.23 70.95 55285.25 88888.00 2007-11-25 08:03:42.125 329 12505.23 70.92 55285.25 88888.00 2007-11-25 08:03:42.250 329 12505.20 70.92 55285.28 88888.00 2007-11-25 08:03:42.375 329 12505.17 70.90 55285.25 88888.00 2007-11-25 08:03:42.500 329 12505.15 70.92 55285.28 88888.00 2007-11-25 08:03:42.625 329 12505.15 70.90 55285.25 88888.00 2007-11-25 08:03:42.750 329 12505.15 70.90 55285.25 88888.00 2007-11-25 08:03:42.875 329 12505.10 70.90 55285.22 88888.00 2007-11-25 08:03:43.000 329 12505.05 70.90 55285.22 88888.00 2007-11-25 08:03:43.125 329 12505.05 70.92 55285.22 88888.00 2007-11-25 08:03:43.250 329 12505.05 70.90 55285.20 88888.00 2007-11-25 08:03:43.375 329 12505.05 70.85 55285.22 88888.00 2007-11-25 08:03:43.500 329 12504.95 70.85 55285.25 88888.00 2007-11-25 08:03:43.625 329 12504.88 70.83 55285.22 88888.00 2007-11-25 08:03:43.750 329 12504.90 70.85 55285.25 88888.00 2007-11-25 08:03:43.875 329 12504.92 70.85 55285.22 88888.00 2007-11-25 08:03:44.000 329 12504.98 70.83 55285.18 88888.00 2007-11-25 08:03:44.125 329 12504.95 70.83 55285.18 88888.00 2007-11-25 08:03:44.250 329 12504.88 70.80 55285.15 88888.00 2007-11-25 08:03:44.375 329 12504.85 70.80 55285.12 88888.00 2007-11-25 08:03:44.500 329 12504.77 70.83 55285.18 88888.00 2007-11-25 08:03:44.625 329 12504.83 70.83 55285.18 88888.00 2007-11-25 08:03:44.750 329 12504.80 70.83 55285.15 88888.00 2007-11-25 08:03:44.875 329 12504.77 70.80 55285.18 88888.00 2007-11-25 08:03:45.000 329 12504.77 70.80 55285.15 88888.00 2007-11-25 08:03:45.125 329 12504.80 70.80 55285.18 88888.00 2007-11-25 08:03:45.250 329 12504.83 70.80 55285.12 88888.00 2007-11-25 08:03:45.375 329 12504.90 70.80 55285.12 88888.00 2007-11-25 08:03:45.500 329 12504.83 70.80 55285.15 88888.00 2007-11-25 08:03:45.625 329 12504.80 70.80 55285.18 88888.00 2007-11-25 08:03:45.750 329 12504.77 70.80 55285.20 88888.00 2007-11-25 08:03:45.875 329 12504.73 70.80 55285.12 88888.00 2007-11-25 08:03:46.000 329 12504.73 70.78 55285.18 88888.00 2007-11-25 08:03:46.125 329 12504.67 70.80 55285.12 88888.00 2007-11-25 08:03:46.250 329 12504.67 70.78 55285.15 88888.00 2007-11-25 08:03:46.375 329 12504.70 70.75 55285.18 88888.00 2007-11-25 08:03:46.500 329 12504.67 70.75 55285.12 88888.00 2007-11-25 08:03:46.625 329 12504.67 70.75 55285.07 88888.00 2007-11-25 08:03:46.750 329 12504.67 70.72 55285.10 88888.00 2007-11-25 08:03:46.875 329 12504.65 70.72 55285.10 88888.00 2007-11-25 08:03:47.000 329 12504.67 70.78 55285.07 88888.00 2007-11-25 08:03:47.125 329 12504.70 70.78 55285.12 88888.00 2007-11-25 08:03:47.250 329 12504.70 70.75 55285.12 88888.00 2007-11-25 08:03:47.375 329 12504.67 70.78 55285.10 88888.00 2007-11-25 08:03:47.500 329 12504.62 70.78 55285.10 88888.00 2007-11-25 08:03:47.625 329 12504.67 70.75 55285.05 88888.00 2007-11-25 08:03:47.750 329 12504.65 70.72 55285.07 88888.00 2007-11-25 08:03:47.875 329 12504.62 70.70 55285.03 88888.00 2007-11-25 08:03:48.000 329 12504.65 70.72 55285.07 88888.00 2007-11-25 08:03:48.125 329 12504.62 70.72 55285.07 88888.00 2007-11-25 08:03:48.250 329 12504.58 70.72 55285.07 88888.00 2007-11-25 08:03:48.375 329 12504.52 70.72 55285.05 88888.00 2007-11-25 08:03:48.500 329 12504.50 70.72 55285.05 88888.00 2007-11-25 08:03:48.625 329 12504.40 70.75 55285.05 88888.00 2007-11-25 08:03:48.750 329 12504.40 70.75 55285.05 88888.00 2007-11-25 08:03:48.875 329 12504.40 70.75 55285.03 88888.00 2007-11-25 08:03:49.000 329 12504.35 70.72 55285.03 88888.00 2007-11-25 08:03:49.125 329 12504.35 70.75 55285.03 88888.00 2007-11-25 08:03:49.250 329 12504.42 70.78 55285.03 88888.00 2007-11-25 08:03:49.375 329 12504.48 70.78 55285.05 88888.00 2007-11-25 08:03:49.500 329 12504.45 70.75 55285.03 88888.00 2007-11-25 08:03:49.625 329 12504.35 70.72 55285.03 88888.00 2007-11-25 08:03:49.750 329 12504.35 70.75 55285.05 88888.00 2007-11-25 08:03:49.875 329 12504.35 70.72 55285.03 88888.00 2007-11-25 08:03:50.000 329 12504.33 70.70 55285.03 88888.00 2007-11-25 08:03:50.125 329 12504.33 70.70 55285.03 88888.00 2007-11-25 08:03:50.250 329 12504.27 70.67 55285.03 88888.00 2007-11-25 08:03:50.375 329 12504.30 70.65 55285.00 88888.00 2007-11-25 08:03:50.500 329 12504.30 70.65 55284.97 88888.00 2007-11-25 08:03:50.625 329 12504.25 70.65 55284.97 88888.00 2007-11-25 08:03:50.750 329 12504.20 70.62 55284.95 88888.00 2007-11-25 08:03:50.875 329 12504.20 70.60 55284.97 88888.00 2007-11-25 08:03:51.000 329 12504.17 70.58 55284.95 88888.00 2007-11-25 08:03:51.125 329 12504.15 70.60 55285.00 88888.00 2007-11-25 08:03:51.250 329 12504.08 70.60 55285.00 88888.00 2007-11-25 08:03:51.375 329 12504.05 70.58 55284.95 88888.00 2007-11-25 08:03:51.500 329 12504.05 70.58 55284.97 88888.00 2007-11-25 08:03:51.625 329 12504.05 70.58 55284.95 88888.00 2007-11-25 08:03:51.750 329 12504.00 70.55 55284.97 88888.00 2007-11-25 08:03:51.875 329 12504.02 70.55 55284.97 88888.00 2007-11-25 08:03:52.000 329 12504.02 70.53 55284.95 88888.00 2007-11-25 08:03:52.125 329 12503.98 70.53 55284.95 88888.00 2007-11-25 08:03:52.250 329 12503.92 70.53 55284.93 88888.00 2007-11-25 08:03:52.375 329 12503.95 70.53 55284.95 88888.00 2007-11-25 08:03:52.500 329 12503.98 70.53 55284.93 88888.00 2007-11-25 08:03:52.625 329 12503.95 70.50 55284.93 88888.00 2007-11-25 08:03:52.750 329 12503.95 70.53 55284.90 88888.00 2007-11-25 08:03:52.875 329 12503.98 70.53 55284.93 88888.00 2007-11-25 08:03:53.000 329 12504.00 70.50 55284.90 88888.00 2007-11-25 08:03:53.125 329 12503.90 70.50 55284.93 88888.00 2007-11-25 08:03:53.250 329 12503.92 70.47 55284.95 88888.00 2007-11-25 08:03:53.375 329 12503.98 70.45 55284.93 88888.00 2007-11-25 08:03:53.500 329 12503.98 70.45 55284.93 88888.00 2007-11-25 08:03:53.625 329 12503.92 70.47 55284.90 88888.00 2007-11-25 08:03:53.750 329 12503.90 70.50 55284.93 88888.00 2007-11-25 08:03:53.875 329 12503.85 70.53 55284.90 88888.00 2007-11-25 08:03:54.000 329 12503.80 70.50 55284.90 88888.00 2007-11-25 08:03:54.125 329 12503.77 70.55 55284.90 88888.00 2007-11-25 08:03:54.250 329 12503.77 70.50 55284.88 88888.00 2007-11-25 08:03:54.375 329 12503.80 70.47 55284.88 88888.00 2007-11-25 08:03:54.500 329 12503.80 70.50 55284.88 88888.00 2007-11-25 08:03:54.625 329 12503.77 70.50 55284.88 88888.00 2007-11-25 08:03:54.750 329 12503.77 70.50 55284.90 88888.00 2007-11-25 08:03:54.875 329 12503.80 70.50 55284.88 88888.00 2007-11-25 08:03:55.000 329 12503.83 70.47 55284.85 88888.00 2007-11-25 08:03:55.125 329 12503.80 70.47 55284.88 88888.00 2007-11-25 08:03:55.250 329 12503.75 70.47 55284.88 88888.00 2007-11-25 08:03:55.375 329 12503.73 70.45 55284.88 88888.00 2007-11-25 08:03:55.500 329 12503.70 70.42 55284.85 88888.00 2007-11-25 08:03:55.625 329 12503.70 70.42 55284.85 88888.00 2007-11-25 08:03:55.750 329 12503.70 70.45 55284.85 88888.00 2007-11-25 08:03:55.875 329 12503.62 70.42 55284.85 88888.00 2007-11-25 08:03:56.000 329 12503.62 70.42 55284.85 88888.00 2007-11-25 08:03:56.125 329 12503.60 70.45 55284.82 88888.00 2007-11-25 08:03:56.250 329 12503.55 70.42 55284.88 88888.00 2007-11-25 08:03:56.375 329 12503.58 70.45 55284.82 88888.00 2007-11-25 08:03:56.500 329 12503.52 70.45 55284.82 88888.00 2007-11-25 08:03:56.625 329 12503.52 70.42 55284.82 88888.00 2007-11-25 08:03:56.750 329 12503.60 70.42 55284.80 88888.00 2007-11-25 08:03:56.875 329 12503.58 70.45 55284.80 88888.00 2007-11-25 08:03:57.000 329 12503.48 70.45 55284.78 88888.00 2007-11-25 08:03:57.125 329 12503.52 70.45 55284.80 88888.00 2007-11-25 08:03:57.250 329 12503.58 70.45 55284.75 88888.00 2007-11-25 08:03:57.375 329 12503.60 70.47 55284.72 88888.00 2007-11-25 08:03:57.500 329 12503.60 70.45 55284.72 88888.00 2007-11-25 08:03:57.625 329 12503.60 70.45 55284.72 88888.00 2007-11-25 08:03:57.750 329 12503.55 70.45 55284.72 88888.00 2007-11-25 08:03:57.875 329 12503.50 70.45 55284.70 88888.00 2007-11-25 08:03:58.000 329 12503.55 70.47 55284.70 88888.00 2007-11-25 08:03:58.125 329 12503.48 70.45 55284.68 88888.00 2007-11-25 08:03:58.250 329 12503.45 70.47 55284.68 88888.00 2007-11-25 08:03:58.375 329 12503.48 70.45 55284.65 88888.00 2007-11-25 08:03:58.500 329 12503.45 70.45 55284.68 88888.00 2007-11-25 08:03:58.625 329 12503.40 70.45 55284.68 88888.00 2007-11-25 08:03:58.750 329 12503.35 70.45 55284.68 88888.00 2007-11-25 08:03:58.875 329 12503.45 70.42 55284.68 88888.00 2007-11-25 08:03:59.000 329 12503.42 70.40 55284.70 88888.00 2007-11-25 08:03:59.125 329 12503.33 70.35 55284.70 88888.00 2007-11-25 08:03:59.250 329 12503.27 70.35 55284.70 88888.00 2007-11-25 08:03:59.375 329 12503.25 70.35 55284.72 88888.00 2007-11-25 08:03:59.500 329 12503.23 70.35 55284.72 88888.00 2007-11-25 08:03:59.625 329 12503.27 70.33 55284.68 88888.00 2007-11-25 08:03:59.750 329 12503.25 70.33 55284.68 88888.00 2007-11-25 08:03:59.875 329 12503.23 70.28 55284.68 88888.00 2007-11-25 08:04:00.000 329 12503.15 70.25 55284.65 88888.00 2007-11-25 08:04:00.125 329 12503.10 70.28 55284.65 88888.00 2007-11-25 08:04:00.250 329 12503.08 70.22 55284.68 88888.00 2007-11-25 08:04:00.375 329 12503.08 70.22 55284.65 88888.00 2007-11-25 08:04:00.500 329 12503.05 70.22 55284.65 88888.00 2007-11-25 08:04:00.625 329 12503.02 70.20 55284.62 88888.00 2007-11-25 08:04:00.750 329 12503.05 70.17 55284.62 88888.00 2007-11-25 08:04:00.875 329 12503.05 70.20 55284.62 88888.00 2007-11-25 08:04:01.000 329 12503.10 70.15 55284.62 88888.00 2007-11-25 08:04:01.125 329 12502.98 70.15 55284.62 88888.00 2007-11-25 08:04:01.250 329 12502.88 70.12 55284.62 88888.00 2007-11-25 08:04:01.375 329 12502.90 70.10 55284.62 88888.00 2007-11-25 08:04:01.500 329 12502.90 70.05 55284.60 88888.00 2007-11-25 08:04:01.625 329 12502.92 70.08 55284.60 88888.00 2007-11-25 08:04:01.750 329 12502.88 70.05 55284.62 88888.00 2007-11-25 08:04:01.875 329 12502.77 70.05 55284.60 88888.00 2007-11-25 08:04:02.000 329 12502.65 70.00 55284.60 88888.00 2007-11-25 08:04:02.125 329 12502.67 70.00 55284.60 88888.00 2007-11-25 08:04:02.250 329 12502.62 69.95 55284.57 88888.00 2007-11-25 08:04:02.375 329 12502.62 69.97 55284.55 88888.00 2007-11-25 08:04:02.500 329 12502.55 69.95 55284.55 88888.00 2007-11-25 08:04:02.625 329 12502.55 69.95 55284.57 88888.00 2007-11-25 08:04:02.750 329 12502.58 69.92 55284.57 88888.00 2007-11-25 08:04:02.875 329 12502.62 69.90 55284.57 88888.00 2007-11-25 08:04:03.000 329 12502.55 69.88 55284.55 88888.00 2007-11-25 08:04:03.125 329 12502.52 69.85 55284.55 88888.00 2007-11-25 08:04:03.250 329 12502.45 69.83 55284.50 88888.00 2007-11-25 08:04:03.375 329 12502.45 69.88 55284.50 88888.00 2007-11-25 08:04:03.500 329 12502.45 69.85 55284.47 88888.00 2007-11-25 08:04:03.625 329 12502.40 69.85 55284.50 88888.00 2007-11-25 08:04:03.750 329 12502.30 69.83 55284.50 88888.00 2007-11-25 08:04:03.875 329 12502.33 69.83 55284.50 88888.00 2007-11-25 08:04:04.000 329 12502.38 69.83 55284.45 88888.00 2007-11-25 08:04:04.125 329 12502.35 69.83 55284.47 88888.00 2007-11-25 08:04:04.250 329 12502.38 69.80 55284.47 88888.00 2007-11-25 08:04:04.375 329 12502.40 69.83 55284.47 88888.00 2007-11-25 08:04:04.500 329 12502.42 69.85 55284.43 88888.00 2007-11-25 08:04:04.625 329 12502.48 69.83 55284.43 88888.00 2007-11-25 08:04:04.750 329 12502.50 69.80 55284.43 88888.00 2007-11-25 08:04:04.875 329 12502.48 69.80 55284.40 88888.00 2007-11-25 08:04:05.000 329 12502.42 69.80 55284.38 88888.00 2007-11-25 08:04:05.125 329 12502.40 69.83 55284.40 88888.00 2007-11-25 08:04:05.250 329 12502.35 69.83 55284.38 88888.00 2007-11-25 08:04:05.375 329 12502.38 69.85 55284.35 88888.00 2007-11-25 08:04:05.500 329 12502.42 69.85 55284.35 88888.00 2007-11-25 08:04:05.625 329 12502.48 69.85 55284.40 88888.00 2007-11-25 08:04:05.750 329 12502.50 69.83 55284.40 88888.00 2007-11-25 08:04:05.875 329 12502.52 69.85 55284.38 88888.00 2007-11-25 08:04:06.000 329 12502.48 69.80 55284.35 88888.00 2007-11-25 08:04:06.125 329 12502.42 69.80 55284.35 88888.00 2007-11-25 08:04:06.250 329 12502.38 69.83 55284.35 88888.00 2007-11-25 08:04:06.375 329 12502.40 69.80 55284.32 88888.00 2007-11-25 08:04:06.500 329 12502.42 69.80 55284.35 88888.00 2007-11-25 08:04:06.625 329 12502.40 69.80 55284.35 88888.00 2007-11-25 08:04:06.750 329 12502.40 69.78 55284.32 88888.00 2007-11-25 08:04:06.875 329 12502.40 69.80 55284.30 88888.00 2007-11-25 08:04:07.000 329 12502.42 69.78 55284.28 88888.00 2007-11-25 08:04:07.125 329 12502.35 69.78 55284.25 88888.00 2007-11-25 08:04:07.250 329 12502.30 69.78 55284.30 88888.00 2007-11-25 08:04:07.375 329 12502.33 69.78 55284.28 88888.00 2007-11-25 08:04:07.500 329 12502.30 69.80 55284.28 88888.00 2007-11-25 08:04:07.625 329 12502.20 69.78 55284.28 88888.00 2007-11-25 08:04:07.750 329 12502.17 69.78 55284.30 88888.00 2007-11-25 08:04:07.875 329 12502.23 69.78 55284.28 88888.00 2007-11-25 08:04:08.000 329 12502.30 69.75 55284.28 88888.00 2007-11-25 08:04:08.125 329 12502.33 69.70 55284.22 88888.00 2007-11-25 08:04:08.250 329 12502.25 69.72 55284.22 88888.00 2007-11-25 08:04:08.375 329 12502.27 69.75 55284.18 88888.00 2007-11-25 08:04:08.500 329 12502.20 69.75 55284.15 88888.00 2007-11-25 08:04:08.625 329 12502.20 69.75 55284.18 88888.00 2007-11-25 08:04:08.750 329 12502.25 69.72 55284.15 88888.00 2007-11-25 08:04:08.875 329 12502.30 69.70 55284.15 88888.00 2007-11-25 08:04:09.000 329 12502.33 69.70 55284.12 88888.00 2007-11-25 08:04:09.125 329 12502.33 69.65 55284.15 88888.00 2007-11-25 08:04:09.250 329 12502.33 69.67 55284.18 88888.00 2007-11-25 08:04:09.375 329 12502.27 69.67 55284.12 88888.00 2007-11-25 08:04:09.500 329 12502.30 69.67 55284.12 88888.00 2007-11-25 08:04:09.625 329 12502.33 69.65 55284.12 88888.00 2007-11-25 08:04:09.750 329 12502.33 69.65 55284.12 88888.00 2007-11-25 08:04:09.875 329 12502.33 69.67 55284.12 88888.00 2007-11-25 08:04:10.000 329 12502.35 69.67 55284.10 88888.00 2007-11-25 08:04:10.125 329 12502.35 69.67 55284.10 88888.00 2007-11-25 08:04:10.250 329 12502.27 69.65 55284.10 88888.00 2007-11-25 08:04:10.375 329 12502.30 69.67 55284.10 88888.00 2007-11-25 08:04:10.500 329 12502.27 69.65 55284.10 88888.00 2007-11-25 08:04:10.625 329 12502.25 69.67 55284.07 88888.00 2007-11-25 08:04:10.750 329 12502.25 69.67 55284.07 88888.00 2007-11-25 08:04:10.875 329 12502.25 69.65 55284.10 88888.00 2007-11-25 08:04:11.000 329 12502.27 69.67 55284.05 88888.00 2007-11-25 08:04:11.125 329 12502.25 69.70 55284.10 88888.00 2007-11-25 08:04:11.250 329 12502.27 69.67 55284.05 88888.00 2007-11-25 08:04:11.375 329 12502.27 69.67 55284.00 88888.00 2007-11-25 08:04:11.500 329 12502.35 69.70 55284.05 88888.00 2007-11-25 08:04:11.625 329 12502.35 69.67 55284.03 88888.00 2007-11-25 08:04:11.750 329 12502.38 69.67 55284.00 88888.00 2007-11-25 08:04:11.875 329 12502.40 69.70 55284.03 88888.00 2007-11-25 08:04:12.000 329 12502.38 69.67 55284.00 88888.00 2007-11-25 08:04:12.125 329 12502.40 69.67 55284.00 88888.00 2007-11-25 08:04:12.250 329 12502.35 69.70 55283.97 88888.00 2007-11-25 08:04:12.375 329 12502.35 69.70 55283.95 88888.00 2007-11-25 08:04:12.500 329 12502.35 69.65 55283.95 88888.00 2007-11-25 08:04:12.625 329 12502.38 69.67 55283.93 88888.00 2007-11-25 08:04:12.750 329 12502.40 69.65 55283.95 88888.00 2007-11-25 08:04:12.875 329 12502.38 69.70 55283.95 88888.00 2007-11-25 08:04:13.000 329 12502.30 69.70 55283.95 88888.00 2007-11-25 08:04:13.125 329 12502.20 69.67 55283.95 88888.00 2007-11-25 08:04:13.250 329 12502.15 69.67 55283.95 88888.00 2007-11-25 08:04:13.375 329 12502.20 69.67 55283.95 88888.00 2007-11-25 08:04:13.500 329 12502.23 69.62 55283.93 88888.00 2007-11-25 08:04:13.625 329 12502.20 69.65 55283.90 88888.00 2007-11-25 08:04:13.750 329 12502.23 69.65 55283.90 88888.00 2007-11-25 08:04:13.875 329 12502.23 69.67 55283.90 88888.00 2007-11-25 08:04:14.000 329 12502.17 69.65 55283.90 88888.00 2007-11-25 08:04:14.125 329 12502.20 69.62 55283.93 88888.00 2007-11-25 08:04:14.250 329 12502.23 69.62 55283.90 88888.00 2007-11-25 08:04:14.375 329 12502.33 69.60 55283.90 88888.00 2007-11-25 08:04:14.500 329 12502.33 69.62 55283.93 88888.00 2007-11-25 08:04:14.625 329 12502.27 69.65 55283.93 88888.00 2007-11-25 08:04:14.750 329 12502.30 69.62 55283.90 88888.00 2007-11-25 08:04:14.875 329 12502.33 69.62 55283.82 88888.00 2007-11-25 08:04:15.000 329 12502.30 69.60 55283.80 88888.00 2007-11-25 08:04:15.125 329 12502.33 69.62 55283.82 88888.00 2007-11-25 08:04:15.250 329 12502.38 69.62 55283.82 88888.00 2007-11-25 08:04:15.375 329 12502.40 69.62 55283.78 88888.00 2007-11-25 08:04:15.500 329 12502.40 69.62 55283.80 88888.00 2007-11-25 08:04:15.625 329 12502.42 69.65 55283.78 88888.00 2007-11-25 08:04:15.750 329 12502.42 69.65 55283.78 88888.00 2007-11-25 08:04:15.875 329 12502.42 69.62 55283.78 88888.00 2007-11-25 08:04:16.000 329 12502.45 69.62 55283.75 88888.00 2007-11-25 08:04:16.125 329 12502.48 69.62 55283.80 88888.00 2007-11-25 08:04:16.250 329 12502.42 69.62 55283.78 88888.00 2007-11-25 08:04:16.375 329 12502.42 69.62 55283.78 88888.00 2007-11-25 08:04:16.500 329 12502.42 69.62 55283.75 88888.00 2007-11-25 08:04:16.625 329 12502.42 69.62 55283.75 88888.00 2007-11-25 08:04:16.750 329 12502.50 69.65 55283.72 88888.00 2007-11-25 08:04:16.875 329 12502.50 69.65 55283.72 88888.00 2007-11-25 08:04:17.000 329 12502.50 69.62 55283.72 88888.00 2007-11-25 08:04:17.125 329 12502.45 69.60 55283.68 88888.00 2007-11-25 08:04:17.250 329 12502.45 69.60 55283.70 88888.00 2007-11-25 08:04:17.375 329 12502.45 69.62 55283.70 88888.00 2007-11-25 08:04:17.500 329 12502.45 69.62 55283.72 88888.00 2007-11-25 08:04:17.625 329 12502.45 69.62 55283.72 88888.00 2007-11-25 08:04:17.750 329 12502.42 69.62 55283.72 88888.00 2007-11-25 08:04:17.875 329 12502.45 69.62 55283.70 88888.00 2007-11-25 08:04:18.000 329 12502.45 69.62 55283.72 88888.00 2007-11-25 08:04:18.125 329 12502.48 69.62 55283.68 88888.00 2007-11-25 08:04:18.250 329 12502.50 69.62 55283.72 88888.00 2007-11-25 08:04:18.375 329 12502.50 69.65 55283.70 88888.00 2007-11-25 08:04:18.500 329 12502.48 69.62 55283.70 88888.00 2007-11-25 08:04:18.625 329 12502.45 69.62 55283.70 88888.00 2007-11-25 08:04:18.750 329 12502.42 69.65 55283.68 88888.00 2007-11-25 08:04:18.875 329 12502.38 69.62 55283.70 88888.00 2007-11-25 08:04:19.000 329 12502.48 69.62 55283.70 88888.00 2007-11-25 08:04:19.125 329 12502.58 69.62 55283.72 88888.00 2007-11-25 08:04:19.250 329 12502.50 69.62 55283.70 88888.00 2007-11-25 08:04:19.375 329 12502.45 69.65 55283.70 88888.00 2007-11-25 08:04:19.500 329 12502.45 69.62 55283.68 88888.00 2007-11-25 08:04:19.625 329 12502.50 69.62 55283.68 88888.00 2007-11-25 08:04:19.750 329 12502.58 69.62 55283.70 88888.00 2007-11-25 08:04:19.875 329 12502.60 69.65 55283.72 88888.00 2007-11-25 08:04:20.000 329 12502.58 69.65 55283.70 88888.00 2007-11-25 08:04:20.125 329 12502.52 69.67 55283.70 88888.00 2007-11-25 08:04:20.250 329 12502.52 69.65 55283.68 88888.00 2007-11-25 08:04:20.375 329 12502.55 69.65 55283.70 88888.00 2007-11-25 08:04:20.500 329 12502.60 69.65 55283.68 88888.00 2007-11-25 08:04:20.625 329 12502.62 69.65 55283.68 88888.00 2007-11-25 08:04:20.750 329 12502.60 69.65 55283.68 88888.00 2007-11-25 08:04:20.875 329 12502.52 69.67 55283.65 88888.00 2007-11-25 08:04:21.000 329 12502.52 69.62 55283.62 88888.00 2007-11-25 08:04:21.125 329 12502.55 69.62 55283.65 88888.00 2007-11-25 08:04:21.250 329 12502.52 69.65 55283.65 88888.00 2007-11-25 08:04:21.375 329 12502.55 69.65 55283.65 88888.00 2007-11-25 08:04:21.500 329 12502.55 69.67 55283.65 88888.00 2007-11-25 08:04:21.625 329 12502.58 69.65 55283.65 88888.00 2007-11-25 08:04:21.750 329 12502.58 69.70 55283.68 88888.00 2007-11-25 08:04:21.875 329 12502.45 69.67 55283.65 88888.00 2007-11-25 08:04:22.000 329 12502.42 69.70 55283.60 88888.00 2007-11-25 08:04:22.125 329 12502.52 69.70 55283.60 88888.00 2007-11-25 08:04:22.250 329 12502.48 69.67 55283.60 88888.00 2007-11-25 08:04:22.375 329 12502.50 69.72 55283.60 88888.00 2007-11-25 08:04:22.500 329 12502.55 69.72 55283.62 88888.00 2007-11-25 08:04:22.625 329 12502.65 69.70 55283.62 88888.00 2007-11-25 08:04:22.750 329 12502.62 69.72 55283.60 88888.00 2007-11-25 08:04:22.875 329 12502.58 69.72 55283.57 88888.00 2007-11-25 08:04:23.000 329 12502.60 69.72 55283.57 88888.00 2007-11-25 08:04:23.125 329 12502.73 69.75 55283.60 88888.00 2007-11-25 08:04:23.250 329 12502.73 69.72 55283.57 88888.00 2007-11-25 08:04:23.375 329 12502.73 69.72 55283.60 88888.00 2007-11-25 08:04:23.500 329 12502.70 69.75 55283.60 88888.00 2007-11-25 08:04:23.625 329 12502.62 69.72 55283.57 88888.00 2007-11-25 08:04:23.750 329 12502.67 69.72 55283.53 88888.00 2007-11-25 08:04:23.875 329 12502.75 69.75 55283.57 88888.00 2007-11-25 08:04:24.000 329 12502.77 69.78 55283.60 88888.00 2007-11-25 08:04:24.125 329 12502.75 69.78 55283.57 88888.00 2007-11-25 08:04:24.250 329 12502.70 69.75 55283.57 88888.00 2007-11-25 08:04:24.375 329 12502.67 69.75 55283.57 88888.00 2007-11-25 08:04:24.500 329 12502.65 69.80 55283.57 88888.00 2007-11-25 08:04:24.625 329 12502.62 69.83 55283.55 88888.00 2007-11-25 08:04:24.750 329 12502.67 69.83 55283.55 88888.00 2007-11-25 08:04:24.875 329 12502.62 69.80 55283.57 88888.00 2007-11-25 08:04:25.000 329 12502.58 69.80 55283.57 88888.00 2007-11-25 08:04:25.125 329 12502.58 69.80 55283.57 88888.00 2007-11-25 08:04:25.250 329 12502.60 69.80 55283.60 88888.00 2007-11-25 08:04:25.375 329 12502.70 69.80 55283.57 88888.00 2007-11-25 08:04:25.500 329 12502.75 69.83 55283.57 88888.00 2007-11-25 08:04:25.625 329 12502.75 69.83 55283.55 88888.00 2007-11-25 08:04:25.750 329 12502.70 69.80 55283.53 88888.00 2007-11-25 08:04:25.875 329 12502.75 69.83 55283.60 88888.00 2007-11-25 08:04:26.000 329 12502.75 69.85 55283.55 88888.00 2007-11-25 08:04:26.125 329 12502.65 69.88 55283.57 88888.00 2007-11-25 08:04:26.250 329 12502.70 69.85 55283.55 88888.00 2007-11-25 08:04:26.375 329 12502.70 69.85 55283.57 88888.00 2007-11-25 08:04:26.500 329 12502.65 69.85 55283.57 88888.00 2007-11-25 08:04:26.625 329 12502.70 69.85 55283.53 88888.00 2007-11-25 08:04:26.750 329 12502.75 69.85 55283.53 88888.00 2007-11-25 08:04:26.875 329 12502.75 69.88 55283.53 88888.00 2007-11-25 08:04:27.000 329 12502.73 69.88 55283.50 88888.00 2007-11-25 08:04:27.125 329 12502.70 69.90 55283.50 88888.00 2007-11-25 08:04:27.250 329 12502.73 69.90 55283.57 88888.00 2007-11-25 08:04:27.375 329 12502.73 69.90 55283.60 88888.00 2007-11-25 08:04:27.500 329 12502.73 69.90 55283.57 88888.00 2007-11-25 08:04:27.625 329 12502.80 69.92 55283.57 88888.00 2007-11-25 08:04:27.750 329 12502.77 69.90 55283.60 88888.00 2007-11-25 08:04:27.875 329 12502.75 69.90 55283.60 88888.00 2007-11-25 08:04:28.000 329 12502.73 69.92 55283.57 88888.00 2007-11-25 08:04:28.125 329 12502.75 69.92 55283.57 88888.00 2007-11-25 08:04:28.250 329 12502.75 69.92 55283.55 88888.00 2007-11-25 08:04:28.375 329 12502.75 69.95 55283.53 88888.00 2007-11-25 08:04:28.500 329 12502.75 69.95 55283.57 88888.00 2007-11-25 08:04:28.625 329 12502.73 69.95 55283.57 88888.00 2007-11-25 08:04:28.750 329 12502.75 69.97 55283.55 88888.00 2007-11-25 08:04:28.875 329 12502.83 69.95 55283.55 88888.00 2007-11-25 08:04:29.000 329 12502.80 69.95 55283.53 88888.00 2007-11-25 08:04:29.125 329 12502.75 69.95 55283.55 88888.00 2007-11-25 08:04:29.250 329 12502.73 69.92 55283.55 88888.00 2007-11-25 08:04:29.375 329 12502.73 69.97 55283.53 88888.00 2007-11-25 08:04:29.500 329 12502.70 69.95 55283.57 88888.00 2007-11-25 08:04:29.625 329 12502.73 69.97 55283.55 88888.00 2007-11-25 08:04:29.750 329 12502.83 69.97 55283.55 88888.00 2007-11-25 08:04:29.875 329 12502.92 70.00 55283.55 88888.00 2007-11-25 08:04:30.000 329 12502.92 70.00 55283.55 88888.00 2007-11-25 08:04:30.125 329 12502.88 69.95 55283.55 88888.00 2007-11-25 08:04:30.250 329 12502.83 70.00 55283.55 88888.00 2007-11-25 08:04:30.375 329 12502.83 70.00 55283.57 88888.00 2007-11-25 08:04:30.500 329 12502.85 69.97 55283.57 88888.00 2007-11-25 08:04:30.625 329 12502.88 70.05 55283.55 88888.00 2007-11-25 08:04:30.750 329 12502.95 70.03 55283.53 88888.00 2007-11-25 08:04:30.875 329 12502.98 70.03 55283.53 88888.00 2007-11-25 08:04:31.000 329 12502.92 70.05 55283.53 88888.00 2007-11-25 08:04:31.125 329 12502.98 70.05 55283.55 88888.00 2007-11-25 08:04:31.250 329 12502.98 70.05 55283.55 88888.00 2007-11-25 08:04:31.375 329 12502.95 70.10 55283.55 88888.00 2007-11-25 08:04:31.500 329 12502.98 70.08 55283.55 88888.00 2007-11-25 08:04:31.625 329 12502.98 70.08 55283.55 88888.00 2007-11-25 08:04:31.750 329 12502.95 70.05 55283.53 88888.00 2007-11-25 08:04:31.875 329 12502.92 70.08 55283.53 88888.00 2007-11-25 08:04:32.000 329 12502.92 70.05 55283.53 88888.00 2007-11-25 08:04:32.125 329 12502.95 70.08 55283.57 88888.00 2007-11-25 08:04:32.250 329 12503.00 70.10 55283.55 88888.00 2007-11-25 08:04:32.375 329 12503.00 70.08 55283.57 88888.00 2007-11-25 08:04:32.500 329 12502.95 70.10 55283.53 88888.00 2007-11-25 08:04:32.625 329 12502.95 70.12 55283.55 88888.00 2007-11-25 08:04:32.750 329 12502.92 70.12 55283.53 88888.00 2007-11-25 08:04:32.875 329 12502.98 70.10 55283.55 88888.00 2007-11-25 08:04:33.000 329 12502.98 70.15 55283.55 88888.00 2007-11-25 08:04:33.125 329 12502.98 70.15 55283.55 88888.00 2007-11-25 08:04:33.250 329 12503.02 70.12 55283.55 88888.00 2007-11-25 08:04:33.375 329 12503.05 70.12 55283.55 88888.00 2007-11-25 08:04:33.500 329 12503.02 70.12 55283.53 88888.00 2007-11-25 08:04:33.625 329 12503.02 70.12 55283.53 88888.00 2007-11-25 08:04:33.750 329 12503.00 70.12 55283.53 88888.00 2007-11-25 08:04:33.875 329 12503.05 70.15 55283.50 88888.00 2007-11-25 08:04:34.000 329 12502.98 70.15 55283.53 88888.00 2007-11-25 08:04:34.125 329 12502.90 70.15 55283.55 88888.00 2007-11-25 08:04:34.250 329 12502.92 70.17 55283.53 88888.00 2007-11-25 08:04:34.375 329 12502.95 70.20 55283.53 88888.00 2007-11-25 08:04:34.500 329 12502.92 70.15 55283.55 88888.00 2007-11-25 08:04:34.625 329 12502.92 70.15 55283.55 88888.00 2007-11-25 08:04:34.750 329 12502.92 70.15 55283.57 88888.00 2007-11-25 08:04:34.875 329 12502.92 70.17 55283.55 88888.00 2007-11-25 08:04:35.000 329 12502.98 70.17 55283.57 88888.00 2007-11-25 08:04:35.125 329 12503.00 70.22 55283.57 88888.00 2007-11-25 08:04:35.250 329 12502.98 70.20 55283.55 88888.00 2007-11-25 08:04:35.375 329 12503.00 70.20 55283.57 88888.00 2007-11-25 08:04:35.500 329 12503.02 70.20 55283.57 88888.00 2007-11-25 08:04:35.625 329 12503.08 70.20 55283.57 88888.00 2007-11-25 08:04:35.750 329 12503.08 70.17 55283.55 88888.00 2007-11-25 08:04:35.875 329 12503.00 70.15 55283.55 88888.00 2007-11-25 08:04:36.000 329 12503.00 70.17 55283.55 88888.00 2007-11-25 08:04:36.125 329 12502.92 70.20 55283.55 88888.00 2007-11-25 08:04:36.250 329 12502.85 70.17 55283.60 88888.00 2007-11-25 08:04:36.375 329 12502.85 70.20 55283.60 88888.00 2007-11-25 08:04:36.500 329 12502.92 70.20 55283.60 88888.00 2007-11-25 08:04:36.625 329 12503.02 70.20 55283.62 88888.00 2007-11-25 08:04:36.750 329 12503.02 70.20 55283.60 88888.00 2007-11-25 08:04:36.875 329 12502.95 70.17 55283.60 88888.00 2007-11-25 08:04:37.000 329 12502.95 70.15 55283.57 88888.00 2007-11-25 08:04:37.125 329 12502.92 70.12 55283.60 88888.00 2007-11-25 08:04:37.250 329 12502.90 70.15 55283.62 88888.00 2007-11-25 08:04:37.375 329 12502.92 70.15 55283.60 88888.00 2007-11-25 08:04:37.500 329 12502.90 70.17 55283.62 88888.00 2007-11-25 08:04:37.625 329 12502.95 70.17 55283.60 88888.00 2007-11-25 08:04:37.750 329 12502.98 70.15 55283.57 88888.00 2007-11-25 08:04:37.875 329 12502.90 70.15 55283.57 88888.00 2007-11-25 08:04:38.000 329 12502.90 70.15 55283.60 88888.00 2007-11-25 08:04:38.125 329 12502.98 70.20 55283.65 88888.00 2007-11-25 08:04:38.250 329 12502.95 70.15 55283.62 88888.00 2007-11-25 08:04:38.375 329 12502.85 70.17 55283.57 88888.00 2007-11-25 08:04:38.500 329 12502.85 70.20 55283.60 88888.00 2007-11-25 08:04:38.625 329 12502.83 70.20 55283.60 88888.00 2007-11-25 08:04:38.750 329 12502.90 70.22 55283.65 88888.00 2007-11-25 08:04:38.875 329 12502.95 70.20 55283.62 88888.00 2007-11-25 08:04:39.000 329 12503.00 70.17 55283.65 88888.00 2007-11-25 08:04:39.125 329 12502.98 70.20 55283.65 88888.00 2007-11-25 08:04:39.250 329 12503.00 70.17 55283.62 88888.00 2007-11-25 08:04:39.375 329 12503.05 70.20 55283.62 88888.00 2007-11-25 08:04:39.500 329 12503.00 70.20 55283.65 88888.00 2007-11-25 08:04:39.625 329 12503.00 70.20 55283.65 88888.00 2007-11-25 08:04:39.750 329 12502.98 70.17 55283.65 88888.00 2007-11-25 08:04:39.875 329 12502.98 70.22 55283.60 88888.00 2007-11-25 08:04:40.000 329 12503.00 70.25 55283.62 88888.00 2007-11-25 08:04:40.125 329 12502.95 70.22 55283.62 88888.00 2007-11-25 08:04:40.250 329 12502.90 70.28 55283.62 88888.00 2007-11-25 08:04:40.375 329 12502.90 70.33 55283.65 88888.00 2007-11-25 08:04:40.500 329 12502.92 70.33 55283.65 88888.00 2007-11-25 08:04:40.625 329 12502.92 70.33 55283.60 88888.00 2007-11-25 08:04:40.750 329 12502.92 70.35 55283.62 88888.00 2007-11-25 08:04:40.875 329 12503.00 70.33 55283.60 88888.00 2007-11-25 08:04:41.000 329 12503.08 70.38 55283.62 88888.00 2007-11-25 08:04:41.125 329 12503.08 70.40 55283.65 88888.00 2007-11-25 08:04:41.250 329 12503.02 70.40 55283.65 88888.00 2007-11-25 08:04:41.375 329 12503.02 70.40 55283.65 88888.00 2007-11-25 08:04:41.500 329 12503.08 70.38 55283.62 88888.00 2007-11-25 08:04:41.625 329 12503.10 70.42 55283.65 88888.00 2007-11-25 08:04:41.750 329 12503.15 70.40 55283.65 88888.00 2007-11-25 08:04:41.875 329 12503.20 70.42 55283.65 88888.00 2007-11-25 08:04:42.000 329 12503.20 70.42 55283.62 88888.00 2007-11-25 08:04:42.125 329 12503.15 70.42 55283.65 88888.00 2007-11-25 08:04:42.250 329 12503.12 70.45 55283.68 88888.00 2007-11-25 08:04:42.375 329 12503.15 70.45 55283.68 88888.00 2007-11-25 08:04:42.500 329 12503.20 70.45 55283.62 88888.00 2007-11-25 08:04:42.625 329 12503.20 70.45 55283.62 88888.00 2007-11-25 08:04:42.750 329 12503.17 70.45 55283.68 88888.00 2007-11-25 08:04:42.875 329 12503.20 70.45 55283.60 88888.00 2007-11-25 08:04:43.000 329 12503.23 70.45 55283.65 88888.00 2007-11-25 08:04:43.125 329 12503.25 70.45 55283.65 88888.00 2007-11-25 08:04:43.250 329 12503.27 70.45 55283.68 88888.00 2007-11-25 08:04:43.375 329 12503.27 70.45 55283.70 88888.00 2007-11-25 08:04:43.500 329 12503.25 70.47 55283.65 88888.00 2007-11-25 08:04:43.625 329 12503.25 70.47 55283.68 88888.00 2007-11-25 08:04:43.750 329 12503.30 70.47 55283.68 88888.00 2007-11-25 08:04:43.875 329 12503.27 70.47 55283.68 88888.00 2007-11-25 08:04:44.000 329 12503.30 70.45 55283.65 88888.00 2007-11-25 08:04:44.125 329 12503.33 70.47 55283.68 88888.00 2007-11-25 08:04:44.250 329 12503.38 70.45 55283.65 88888.00 2007-11-25 08:04:44.375 329 12503.33 70.47 55283.68 88888.00 2007-11-25 08:04:44.500 329 12503.25 70.50 55283.68 88888.00 2007-11-25 08:04:44.625 329 12503.27 70.53 55283.70 88888.00 2007-11-25 08:04:44.750 329 12503.33 70.53 55283.68 88888.00 2007-11-25 08:04:44.875 329 12503.35 70.50 55283.68 88888.00 2007-11-25 08:04:45.000 329 12503.35 70.50 55283.68 88888.00 2007-11-25 08:04:45.125 329 12503.35 70.53 55283.70 88888.00 2007-11-25 08:04:45.250 329 12503.42 70.53 55283.72 88888.00 2007-11-25 08:04:45.375 329 12503.45 70.53 55283.68 88888.00 2007-11-25 08:04:45.500 329 12503.42 70.55 55283.68 88888.00 2007-11-25 08:04:45.625 329 12503.45 70.58 55283.65 88888.00 2007-11-25 08:04:45.750 329 12503.42 70.55 55283.68 88888.00 2007-11-25 08:04:45.875 329 12503.48 70.55 55283.68 88888.00 2007-11-25 08:04:46.000 329 12503.52 70.58 55283.62 88888.00 2007-11-25 08:04:46.125 329 12503.55 70.62 55283.68 88888.00 2007-11-25 08:04:46.250 329 12503.62 70.62 55283.70 88888.00 2007-11-25 08:04:46.375 329 12503.60 70.65 55283.68 88888.00 2007-11-25 08:04:46.500 329 12503.58 70.65 55283.68 88888.00 2007-11-25 08:04:46.625 329 12503.58 70.67 55283.65 88888.00 2007-11-25 08:04:46.750 329 12503.62 70.67 55283.68 88888.00 2007-11-25 08:04:46.875 329 12503.62 70.67 55283.70 88888.00 2007-11-25 08:04:47.000 329 12503.55 70.67 55283.68 88888.00 2007-11-25 08:04:47.125 329 12503.58 70.72 55283.68 88888.00 2007-11-25 08:04:47.250 329 12503.60 70.72 55283.72 88888.00 2007-11-25 08:04:47.375 329 12503.62 70.75 55283.68 88888.00 2007-11-25 08:04:47.500 329 12503.65 70.75 55283.72 88888.00 2007-11-25 08:04:47.625 329 12503.70 70.78 55283.70 88888.00 2007-11-25 08:04:47.750 329 12503.70 70.80 55283.68 88888.00 2007-11-25 08:04:47.875 329 12503.73 70.80 55283.70 88888.00 2007-11-25 08:04:48.000 329 12503.70 70.78 55283.72 88888.00 2007-11-25 08:04:48.125 329 12503.75 70.80 55283.70 88888.00 2007-11-25 08:04:48.250 329 12503.80 70.80 55283.68 88888.00 2007-11-25 08:04:48.375 329 12503.80 70.83 55283.65 88888.00 2007-11-25 08:04:48.500 329 12503.75 70.83 55283.68 88888.00 2007-11-25 08:04:48.625 329 12503.75 70.85 55283.68 88888.00 2007-11-25 08:04:48.750 329 12503.77 70.85 55283.68 88888.00 2007-11-25 08:04:48.875 329 12503.83 70.85 55283.70 88888.00 2007-11-25 08:04:49.000 329 12503.92 70.85 55283.70 88888.00 2007-11-25 08:04:49.125 329 12503.98 70.88 55283.68 88888.00 2007-11-25 08:04:49.250 329 12503.92 70.90 55283.65 88888.00 2007-11-25 08:04:49.375 329 12503.92 70.90 55283.70 88888.00 2007-11-25 08:04:49.500 329 12503.90 70.90 55283.65 88888.00 2007-11-25 08:04:49.625 329 12503.90 70.92 55283.62 88888.00 2007-11-25 08:04:49.750 329 12503.98 70.95 55283.70 88888.00 2007-11-25 08:04:49.875 329 12503.98 70.95 55283.68 88888.00 2007-11-25 08:04:50.000 329 12504.00 70.90 55283.65 88888.00 2007-11-25 08:04:50.125 329 12504.10 70.95 55283.68 88888.00 2007-11-25 08:04:50.250 329 12504.10 70.95 55283.68 88888.00 2007-11-25 08:04:50.375 329 12504.12 70.97 55283.68 88888.00 2007-11-25 08:04:50.500 329 12504.15 71.00 55283.68 88888.00 2007-11-25 08:04:50.625 329 12504.15 71.05 55283.62 88888.00 2007-11-25 08:04:50.750 329 12504.15 71.00 55283.65 88888.00 2007-11-25 08:04:50.875 329 12504.17 71.05 55283.65 88888.00 2007-11-25 08:04:51.000 329 12504.15 71.05 55283.68 88888.00 2007-11-25 08:04:51.125 329 12504.12 71.05 55283.70 88888.00 2007-11-25 08:04:51.250 329 12504.23 71.03 55283.70 88888.00 2007-11-25 08:04:51.375 329 12504.33 71.08 55283.70 88888.00 2007-11-25 08:04:51.500 329 12504.33 71.12 55283.70 88888.00 2007-11-25 08:04:51.625 329 12504.23 71.10 55283.72 88888.00 2007-11-25 08:04:51.750 329 12504.23 71.10 55283.68 88888.00 2007-11-25 08:04:51.875 329 12504.33 71.10 55283.70 88888.00 2007-11-25 08:04:52.000 329 12504.38 71.12 55283.70 88888.00 2007-11-25 08:04:52.125 329 12504.38 71.15 55283.70 88888.00 2007-11-25 08:04:52.250 329 12504.40 71.15 55283.72 88888.00 2007-11-25 08:04:52.375 329 12504.38 71.15 55283.72 88888.00 2007-11-25 08:04:52.500 329 12504.40 71.20 55283.72 88888.00 2007-11-25 08:04:52.625 329 12504.48 71.20 55283.75 88888.00 2007-11-25 08:04:52.750 329 12504.48 71.17 55283.72 88888.00 2007-11-25 08:04:52.875 329 12504.48 71.20 55283.72 88888.00 2007-11-25 08:04:53.000 329 12504.52 71.22 55283.72 88888.00 2007-11-25 08:04:53.125 329 12504.52 71.20 55283.75 88888.00 2007-11-25 08:04:53.250 329 12504.55 71.22 55283.72 88888.00 2007-11-25 08:04:53.375 329 12504.60 71.22 55283.75 88888.00 2007-11-25 08:04:53.500 329 12504.60 71.22 55283.70 88888.00 2007-11-25 08:04:53.625 329 12504.62 71.25 55283.72 88888.00 2007-11-25 08:04:53.750 329 12504.65 71.28 55283.72 88888.00 2007-11-25 08:04:53.875 329 12504.62 71.28 55283.72 88888.00 2007-11-25 08:04:54.000 329 12504.65 71.25 55283.75 88888.00 2007-11-25 08:04:54.125 329 12504.62 71.28 55283.75 88888.00 2007-11-25 08:04:54.250 329 12504.65 71.28 55283.78 88888.00 2007-11-25 08:04:54.375 329 12504.67 71.28 55283.78 88888.00 2007-11-25 08:04:54.500 329 12504.65 71.28 55283.78 88888.00 2007-11-25 08:04:54.625 329 12504.73 71.30 55283.72 88888.00 2007-11-25 08:04:54.750 329 12504.73 71.33 55283.75 88888.00 2007-11-25 08:04:54.875 329 12504.75 71.30 55283.75 88888.00 2007-11-25 08:04:55.000 329 12504.77 71.33 55283.72 88888.00 2007-11-25 08:04:55.125 329 12504.80 71.33 55283.75 88888.00 2007-11-25 08:04:55.250 329 12504.80 71.33 55283.72 88888.00 2007-11-25 08:04:55.375 329 12504.80 71.33 55283.72 88888.00 2007-11-25 08:04:55.500 329 12504.80 71.30 55283.75 88888.00 2007-11-25 08:04:55.625 329 12504.83 71.30 55283.78 88888.00 2007-11-25 08:04:55.750 329 12504.88 71.33 55283.78 88888.00 2007-11-25 08:04:55.875 329 12504.98 71.30 55283.78 88888.00 2007-11-25 08:04:56.000 329 12504.92 71.33 55283.75 88888.00 2007-11-25 08:04:56.125 329 12504.90 71.35 55283.78 88888.00 2007-11-25 08:04:56.250 329 12504.92 71.35 55283.80 88888.00 2007-11-25 08:04:56.375 329 12505.00 71.35 55283.82 88888.00 2007-11-25 08:04:56.500 329 12505.02 71.35 55283.80 88888.00 2007-11-25 08:04:56.625 329 12504.98 71.33 55283.78 88888.00 2007-11-25 08:04:56.750 329 12505.08 71.38 55283.80 88888.00 2007-11-25 08:04:56.875 329 12505.08 71.35 55283.80 88888.00 2007-11-25 08:04:57.000 329 12505.02 71.35 55283.78 88888.00 2007-11-25 08:04:57.125 329 12505.05 71.38 55283.78 88888.00 2007-11-25 08:04:57.250 329 12505.02 71.40 55283.82 88888.00 2007-11-25 08:04:57.375 329 12505.00 71.40 55283.82 88888.00 2007-11-25 08:04:57.500 329 12505.00 71.40 55283.82 88888.00 2007-11-25 08:04:57.625 329 12505.08 71.42 55283.82 88888.00 2007-11-25 08:04:57.750 329 12505.10 71.45 55283.80 88888.00 2007-11-25 08:04:57.875 329 12505.10 71.45 55283.78 88888.00 2007-11-25 08:04:58.000 329 12505.12 71.45 55283.80 88888.00 2007-11-25 08:04:58.125 329 12505.17 71.42 55283.80 88888.00 2007-11-25 08:04:58.250 329 12505.17 71.42 55283.82 88888.00 2007-11-25 08:04:58.375 329 12505.17 71.45 55283.82 88888.00 2007-11-25 08:04:58.500 329 12505.17 71.45 55283.78 88888.00 2007-11-25 08:04:58.625 329 12505.23 71.47 55283.80 88888.00 2007-11-25 08:04:58.750 329 12505.25 71.45 55283.82 88888.00 2007-11-25 08:04:58.875 329 12505.23 71.42 55283.82 88888.00 2007-11-25 08:04:59.000 329 12505.25 71.47 55283.82 88888.00 2007-11-25 08:04:59.125 329 12505.30 71.45 55283.82 88888.00 2007-11-25 08:04:59.250 329 12505.30 71.50 55283.82 88888.00 2007-11-25 08:04:59.375 329 12505.35 71.50 55283.82 88888.00 2007-11-25 08:04:59.500 329 12505.33 71.50 55283.80 88888.00 2007-11-25 08:04:59.625 329 12505.38 71.50 55283.88 88888.00 2007-11-25 08:04:59.750 329 12505.45 71.50 55283.85 88888.00 2007-11-25 08:04:59.875 329 12505.48 71.53 55283.82 88888.00 2007-11-25 08:05:00.000 329 12505.42 71.55 55283.82 88888.00 2007-11-25 08:05:00.125 329 12505.40 71.55 55283.88 88888.00 2007-11-25 08:05:00.250 329 12505.42 71.53 55283.93 88888.00 2007-11-25 08:05:00.375 329 12505.45 71.55 55283.90 88888.00 2007-11-25 08:05:00.500 329 12505.48 71.55 55283.93 88888.00 2007-11-25 08:05:00.625 329 12505.45 71.58 55283.93 88888.00 2007-11-25 08:05:00.750 329 12505.55 71.55 55283.93 88888.00 2007-11-25 08:05:00.875 329 12505.55 71.58 55283.90 88888.00 2007-11-25 08:05:01.000 329 12505.58 71.60 55283.93 88888.00 2007-11-25 08:05:01.125 329 12505.55 71.60 55283.93 88888.00 2007-11-25 08:05:01.250 329 12505.58 71.55 55283.95 88888.00 2007-11-25 08:05:01.375 329 12505.65 71.58 55283.95 88888.00 2007-11-25 08:05:01.500 329 12505.58 71.58 55283.95 88888.00 2007-11-25 08:05:01.625 329 12505.60 71.53 55283.95 88888.00 2007-11-25 08:05:01.750 329 12505.60 71.58 55283.97 88888.00 2007-11-25 08:05:01.875 329 12505.52 71.60 55283.95 88888.00 2007-11-25 08:05:02.000 329 12505.52 71.60 55283.97 88888.00 2007-11-25 08:05:02.125 329 12505.60 71.62 55283.97 88888.00 2007-11-25 08:05:02.250 329 12505.62 71.65 55283.97 88888.00 2007-11-25 08:05:02.375 329 12505.67 71.62 55283.95 88888.00 2007-11-25 08:05:02.500 329 12505.67 71.67 55283.97 88888.00 2007-11-25 08:05:02.625 329 12505.62 71.65 55283.97 88888.00 2007-11-25 08:05:02.750 329 12505.60 71.62 55284.00 88888.00 2007-11-25 08:05:02.875 329 12505.62 71.65 55284.03 88888.00 2007-11-25 08:05:03.000 329 12505.70 71.65 55284.03 88888.00 2007-11-25 08:05:03.125 329 12505.75 71.65 55284.03 88888.00 2007-11-25 08:05:03.250 329 12505.75 71.62 55284.00 88888.00 2007-11-25 08:05:03.375 329 12505.75 71.67 55284.00 88888.00 2007-11-25 08:05:03.500 329 12505.75 71.67 55284.05 88888.00 2007-11-25 08:05:03.625 329 12505.75 71.67 55284.03 88888.00 2007-11-25 08:05:03.750 329 12505.77 71.67 55284.00 88888.00 2007-11-25 08:05:03.875 329 12505.80 71.70 55283.97 88888.00 2007-11-25 08:05:04.000 329 12505.83 71.70 55284.00 88888.00 2007-11-25 08:05:04.125 329 12505.88 71.72 55284.03 88888.00 2007-11-25 08:05:04.250 329 12505.88 71.78 55284.05 88888.00 2007-11-25 08:05:04.375 329 12505.92 71.75 55284.03 88888.00 2007-11-25 08:05:04.500 329 12505.92 71.78 55284.03 88888.00 2007-11-25 08:05:04.625 329 12505.90 71.75 55284.05 88888.00 2007-11-25 08:05:04.750 329 12505.95 71.75 55284.07 88888.00 2007-11-25 08:05:04.875 329 12505.92 71.78 55284.05 88888.00 2007-11-25 08:05:05.000 329 12505.95 71.78 55284.03 88888.00 2007-11-25 08:05:05.125 329 12506.00 71.78 55284.10 88888.00 2007-11-25 08:05:05.250 329 12506.02 71.80 55284.10 88888.00 2007-11-25 08:05:05.375 329 12506.10 71.80 55284.12 88888.00 2007-11-25 08:05:05.500 329 12506.08 71.80 55284.10 88888.00 2007-11-25 08:05:05.625 329 12506.02 71.80 55284.10 88888.00 2007-11-25 08:05:05.750 329 12505.98 71.83 55284.07 88888.00 2007-11-25 08:05:05.875 329 12506.02 71.83 55284.10 88888.00 2007-11-25 08:05:06.000 329 12506.08 71.83 55284.10 88888.00 2007-11-25 08:05:06.125 329 12506.08 71.88 55284.12 88888.00 2007-11-25 08:05:06.250 329 12506.08 71.90 55284.15 88888.00 2007-11-25 08:05:06.375 329 12506.12 71.85 55284.10 88888.00 2007-11-25 08:05:06.500 329 12506.15 71.88 55284.12 88888.00 2007-11-25 08:05:06.625 329 12506.20 71.85 55284.10 88888.00 2007-11-25 08:05:06.750 329 12506.25 71.90 55284.10 88888.00 2007-11-25 08:05:06.875 329 12506.23 71.90 55284.18 88888.00 2007-11-25 08:05:07.000 329 12506.27 71.90 55284.12 88888.00 2007-11-25 08:05:07.125 329 12506.27 71.92 55284.12 88888.00 2007-11-25 08:05:07.250 329 12506.30 71.92 55284.15 88888.00 2007-11-25 08:05:07.375 329 12506.35 71.95 55284.12 88888.00 2007-11-25 08:05:07.500 329 12506.35 71.95 55284.15 88888.00 2007-11-25 08:05:07.625 329 12506.35 71.95 55284.15 88888.00 2007-11-25 08:05:07.750 329 12506.40 71.92 55284.18 88888.00 2007-11-25 08:05:07.875 329 12506.42 71.97 55284.20 88888.00 2007-11-25 08:05:08.000 329 12506.42 71.97 55284.15 88888.00 2007-11-25 08:05:08.125 329 12506.40 72.00 55284.18 88888.00 2007-11-25 08:05:08.250 329 12506.45 71.97 55284.20 88888.00 2007-11-25 08:05:08.375 329 12506.62 72.00 55284.20 88888.00 2007-11-25 08:05:08.500 329 12506.60 72.00 55284.22 88888.00 2007-11-25 08:05:08.625 329 12506.58 72.00 55284.20 88888.00 2007-11-25 08:05:08.750 329 12506.62 72.03 55284.20 88888.00 2007-11-25 08:05:08.875 329 12506.60 72.03 55284.20 88888.00 2007-11-25 08:05:09.000 329 12506.65 72.03 55284.20 88888.00 2007-11-25 08:05:09.125 329 12506.65 72.03 55284.22 88888.00 2007-11-25 08:05:09.250 329 12506.67 72.03 55284.25 88888.00 2007-11-25 08:05:09.375 329 12506.77 72.03 55284.30 88888.00 2007-11-25 08:05:09.500 329 12506.77 72.05 55284.25 88888.00 2007-11-25 08:05:09.625 329 12506.67 72.03 55284.25 88888.00 2007-11-25 08:05:09.750 329 12506.62 72.03 55284.25 88888.00 2007-11-25 08:05:09.875 329 12506.77 72.05 55284.20 88888.00 2007-11-25 08:05:10.000 329 12506.80 72.05 55284.25 88888.00 2007-11-25 08:05:10.125 329 12506.83 72.05 55284.28 88888.00 2007-11-25 08:05:10.250 329 12506.90 72.03 55284.25 88888.00 2007-11-25 08:05:10.375 329 12506.92 72.03 55284.28 88888.00 2007-11-25 08:05:10.500 329 12506.90 72.08 55284.32 88888.00 2007-11-25 08:05:10.625 329 12506.88 72.08 55284.30 88888.00 2007-11-25 08:05:10.750 329 12506.90 72.08 55284.32 88888.00 2007-11-25 08:05:10.875 329 12506.88 72.08 55284.30 88888.00 2007-11-25 08:05:11.000 329 12506.90 72.05 55284.30 88888.00 2007-11-25 08:05:11.125 329 12506.95 72.05 55284.30 88888.00 2007-11-25 08:05:11.250 329 12507.00 72.03 55284.30 88888.00 2007-11-25 08:05:11.375 329 12506.98 72.03 55284.28 88888.00 2007-11-25 08:05:11.500 329 12506.98 72.05 55284.30 88888.00 2007-11-25 08:05:11.625 329 12507.05 72.08 55284.32 88888.00 2007-11-25 08:05:11.750 329 12507.08 72.10 55284.35 88888.00 2007-11-25 08:05:11.875 329 12507.08 72.08 55284.35 88888.00 2007-11-25 08:05:12.000 329 12507.05 72.10 55284.40 88888.00 2007-11-25 08:05:12.125 329 12507.10 72.08 55284.40 88888.00 2007-11-25 08:05:12.250 329 12507.02 72.10 55284.40 88888.00 2007-11-25 08:05:12.375 329 12507.02 72.10 55284.38 88888.00 2007-11-25 08:05:12.500 329 12507.10 72.12 55284.40 88888.00 2007-11-25 08:05:12.625 329 12507.20 72.15 55284.43 88888.00 2007-11-25 08:05:12.750 329 12507.25 72.12 55284.43 88888.00 2007-11-25 08:05:12.875 329 12507.30 72.15 55284.40 88888.00 2007-11-25 08:05:13.000 329 12507.25 72.12 55284.38 88888.00 2007-11-25 08:05:13.125 329 12507.33 72.12 55284.40 88888.00 2007-11-25 08:05:13.250 329 12507.38 72.12 55284.43 88888.00 2007-11-25 08:05:13.375 329 12507.45 72.15 55284.43 88888.00 2007-11-25 08:05:13.500 329 12507.52 72.17 55284.45 88888.00 2007-11-25 08:05:13.625 329 12507.50 72.17 55284.45 88888.00 2007-11-25 08:05:13.750 329 12507.50 72.20 55284.45 88888.00 2007-11-25 08:05:13.875 329 12507.50 72.17 55284.47 88888.00 2007-11-25 08:05:14.000 329 12507.55 72.17 55284.45 88888.00 2007-11-25 08:05:14.125 329 12507.58 72.17 55284.40 88888.00 2007-11-25 08:05:14.250 329 12507.62 72.17 55284.50 88888.00 2007-11-25 08:05:14.375 329 12507.62 72.22 55284.50 88888.00 2007-11-25 08:05:14.500 329 12507.65 72.22 55284.47 88888.00 2007-11-25 08:05:14.625 329 12507.67 72.22 55284.50 88888.00 2007-11-25 08:05:14.750 329 12507.73 72.20 55284.50 88888.00 2007-11-25 08:05:14.875 329 12507.70 72.25 55284.47 88888.00 2007-11-25 08:05:15.000 329 12507.62 72.25 55284.53 88888.00 2007-11-25 08:05:15.125 329 12507.65 72.28 55284.55 88888.00 2007-11-25 08:05:15.250 329 12507.70 72.25 55284.57 88888.00 2007-11-25 08:05:15.375 329 12507.77 72.28 55284.57 88888.00 2007-11-25 08:05:15.500 329 12507.80 72.30 55284.57 88888.00 2007-11-25 08:05:15.625 329 12507.80 72.30 55284.57 88888.00 2007-11-25 08:05:15.750 329 12507.88 72.30 55284.55 88888.00 2007-11-25 08:05:15.875 329 12507.92 72.33 55284.57 88888.00 2007-11-25 08:05:16.000 329 12507.92 72.33 55284.60 88888.00 2007-11-25 08:05:16.125 329 12507.98 72.33 55284.60 88888.00 2007-11-25 08:05:16.250 329 12508.02 72.33 55284.62 88888.00 2007-11-25 08:05:16.375 329 12508.12 72.33 55284.65 88888.00 2007-11-25 08:05:16.500 329 12508.05 72.33 55284.62 88888.00 2007-11-25 08:05:16.625 329 12508.05 72.35 55284.62 88888.00 2007-11-25 08:05:16.750 329 12508.05 72.38 55284.65 88888.00 2007-11-25 08:05:16.875 329 12508.08 72.38 55284.68 88888.00 2007-11-25 08:05:17.000 329 12508.02 72.38 55284.70 88888.00 2007-11-25 08:05:17.125 329 12508.00 72.40 55284.68 88888.00 2007-11-25 08:05:17.250 329 12508.05 72.40 55284.65 88888.00 2007-11-25 08:05:17.375 329 12508.10 72.40 55284.65 88888.00 2007-11-25 08:05:17.500 329 12508.15 72.40 55284.65 88888.00 2007-11-25 08:05:17.625 329 12508.23 72.40 55284.65 88888.00 2007-11-25 08:05:17.750 329 12508.27 72.42 55284.68 88888.00 2007-11-25 08:05:17.875 329 12508.27 72.38 55284.65 88888.00 2007-11-25 08:05:18.000 329 12508.25 72.40 55284.70 88888.00 2007-11-25 08:05:18.125 329 12508.27 72.40 55284.72 88888.00 2007-11-25 08:05:18.250 329 12508.27 72.42 55284.72 88888.00 2007-11-25 08:05:18.375 329 12508.33 72.42 55284.72 88888.00 2007-11-25 08:05:18.500 329 12508.35 72.42 55284.72 88888.00 2007-11-25 08:05:18.625 329 12508.40 72.42 55284.72 88888.00 2007-11-25 08:05:18.750 329 12508.38 72.42 55284.72 88888.00 2007-11-25 08:05:18.875 329 12508.40 72.42 55284.75 88888.00 2007-11-25 08:05:19.000 329 12508.38 72.45 55284.78 88888.00 2007-11-25 08:05:19.125 329 12508.40 72.47 55284.80 88888.00 2007-11-25 08:05:19.250 329 12508.42 72.45 55284.80 88888.00 2007-11-25 08:05:19.375 329 12508.42 72.45 55284.82 88888.00 2007-11-25 08:05:19.500 329 12508.42 72.45 55284.85 88888.00 2007-11-25 08:05:19.625 329 12508.42 72.40 55284.82 88888.00 2007-11-25 08:05:19.750 329 12508.42 72.40 55284.82 88888.00 2007-11-25 08:05:19.875 329 12508.42 72.42 55284.80 88888.00 2007-11-25 08:05:20.000 329 12508.45 72.45 55284.80 88888.00 2007-11-25 08:05:20.125 329 12508.48 72.42 55284.85 88888.00 2007-11-25 08:05:20.250 329 12508.50 72.42 55284.85 88888.00 2007-11-25 08:05:20.375 329 12508.50 72.40 55284.85 88888.00 2007-11-25 08:05:20.500 329 12508.52 72.45 55284.85 88888.00 2007-11-25 08:05:20.625 329 12508.50 72.45 55284.88 88888.00 2007-11-25 08:05:20.750 329 12508.52 72.42 55284.88 88888.00 2007-11-25 08:05:20.875 329 12508.58 72.47 55284.88 88888.00 2007-11-25 08:05:21.000 329 12508.55 72.45 55284.90 88888.00 2007-11-25 08:05:21.125 329 12508.60 72.45 55284.90 88888.00 2007-11-25 08:05:21.250 329 12508.62 72.45 55284.95 88888.00 2007-11-25 08:05:21.375 329 12508.65 72.45 55284.95 88888.00 2007-11-25 08:05:21.500 329 12508.65 72.45 55284.97 88888.00 2007-11-25 08:05:21.625 329 12508.60 72.47 55284.97 88888.00 2007-11-25 08:05:21.750 329 12508.58 72.50 55284.93 88888.00 2007-11-25 08:05:21.875 329 12508.62 72.47 55285.03 88888.00 2007-11-25 08:05:22.000 329 12508.65 72.47 55285.00 88888.00 2007-11-25 08:05:22.125 329 12508.65 72.47 55285.05 88888.00 2007-11-25 08:05:22.250 329 12508.60 72.47 55285.10 88888.00 2007-11-25 08:05:22.375 329 12508.70 72.47 55285.10 88888.00 2007-11-25 08:05:22.500 329 12508.75 72.50 55285.10 88888.00 2007-11-25 08:05:22.625 329 12508.80 72.47 55285.10 88888.00 2007-11-25 08:05:22.750 329 12508.83 72.47 55285.12 88888.00 2007-11-25 08:05:22.875 329 12508.77 72.47 55285.12 88888.00 2007-11-25 08:05:23.000 329 12508.65 72.45 55285.10 88888.00 2007-11-25 08:05:23.125 329 12508.67 72.45 55285.12 88888.00 2007-11-25 08:05:23.250 329 12508.67 72.50 55285.12 88888.00 2007-11-25 08:05:23.375 329 12508.70 72.50 55285.12 88888.00 2007-11-25 08:05:23.500 329 12508.77 72.47 55285.12 88888.00 2007-11-25 08:05:23.625 329 12508.77 72.47 55285.15 88888.00 2007-11-25 08:05:23.750 329 12508.75 72.45 55285.20 88888.00 2007-11-25 08:05:23.875 329 12508.77 72.50 55285.25 88888.00 2007-11-25 08:05:24.000 329 12508.83 72.53 55285.22 88888.00 2007-11-25 08:05:24.125 329 12508.90 72.53 55285.25 88888.00 2007-11-25 08:05:24.250 329 12508.90 72.50 55285.22 88888.00 2007-11-25 08:05:24.375 329 12508.90 72.50 55285.28 88888.00 2007-11-25 08:05:24.500 329 12508.83 72.47 55285.32 88888.00 2007-11-25 08:05:24.625 329 12508.83 72.47 55285.30 88888.00 2007-11-25 08:05:24.750 329 12508.88 72.42 55285.32 88888.00 2007-11-25 08:05:24.875 329 12508.85 72.50 55285.30 88888.00 2007-11-25 08:05:25.000 329 12508.85 72.47 55285.30 88888.00 2007-11-25 08:05:25.125 329 12508.88 72.50 55285.32 88888.00 2007-11-25 08:05:25.250 329 12508.83 72.50 55285.35 88888.00 2007-11-25 08:05:25.375 329 12508.83 72.47 55285.38 88888.00 2007-11-25 08:05:25.500 329 12508.83 72.50 55285.32 88888.00 2007-11-25 08:05:25.625 329 12508.88 72.50 55285.38 88888.00 2007-11-25 08:05:25.750 329 12508.85 72.47 55285.40 88888.00 2007-11-25 08:05:25.875 329 12508.85 72.50 55285.40 88888.00 2007-11-25 08:05:26.000 329 12508.92 72.53 55285.40 88888.00 2007-11-25 08:05:26.125 329 12508.95 72.50 55285.40 88888.00 2007-11-25 08:05:26.250 329 12508.90 72.55 55285.45 88888.00 2007-11-25 08:05:26.375 329 12508.98 72.58 55285.45 88888.00 2007-11-25 08:05:26.500 329 12508.98 72.55 55285.47 88888.00 2007-11-25 08:05:26.625 329 12508.95 72.53 55285.50 88888.00 2007-11-25 08:05:26.750 329 12508.98 72.55 55285.53 88888.00 2007-11-25 08:05:26.875 329 12508.95 72.53 55285.55 88888.00 2007-11-25 08:05:27.000 329 12508.98 72.50 55285.55 88888.00 2007-11-25 08:05:27.125 329 12508.98 72.53 55285.55 88888.00 2007-11-25 08:05:27.250 329 12508.95 72.53 55285.57 88888.00 2007-11-25 08:05:27.375 329 12508.98 72.50 55285.55 88888.00 2007-11-25 08:05:27.500 329 12509.00 72.50 55285.55 88888.00 2007-11-25 08:05:27.625 329 12509.00 72.53 55285.55 88888.00 2007-11-25 08:05:27.750 329 12508.98 72.53 55285.60 88888.00 2007-11-25 08:05:27.875 329 12508.98 72.53 55285.60 88888.00 2007-11-25 08:05:28.000 329 12509.00 72.50 55285.60 88888.00 2007-11-25 08:05:28.125 329 12509.02 72.50 55285.65 88888.00 2007-11-25 08:05:28.250 329 12509.02 72.50 55285.65 88888.00 2007-11-25 08:05:28.375 329 12509.05 72.50 55285.68 88888.00 2007-11-25 08:05:28.500 329 12509.08 72.55 55285.70 88888.00 2007-11-25 08:05:28.625 329 12509.05 72.58 55285.68 88888.00 2007-11-25 08:05:28.750 329 12509.05 72.55 55285.68 88888.00 2007-11-25 08:05:28.875 329 12509.08 72.55 55285.68 88888.00 2007-11-25 08:05:29.000 329 12509.12 72.55 55285.68 88888.00 2007-11-25 08:05:29.125 329 12509.15 72.53 55285.72 88888.00 2007-11-25 08:05:29.250 329 12509.10 72.55 55285.72 88888.00 2007-11-25 08:05:29.375 329 12509.12 72.55 55285.72 88888.00 2007-11-25 08:05:29.500 329 12509.17 72.55 55285.75 88888.00 2007-11-25 08:05:29.625 329 12509.20 72.58 55285.78 88888.00 2007-11-25 08:05:29.750 329 12509.23 72.58 55285.78 88888.00 2007-11-25 08:05:29.875 329 12509.23 72.60 55285.80 88888.00 2007-11-25 08:05:30.000 329 12509.20 72.60 55285.80 88888.00 2007-11-25 08:05:30.125 329 12509.17 72.60 55285.75 88888.00 2007-11-25 08:05:30.250 329 12509.17 72.60 55285.80 88888.00 2007-11-25 08:05:30.375 329 12509.20 72.65 55285.82 88888.00 2007-11-25 08:05:30.500 329 12509.20 72.65 55285.82 88888.00 2007-11-25 08:05:30.625 329 12509.25 72.67 55285.85 88888.00 2007-11-25 08:05:30.750 329 12509.33 72.65 55285.88 88888.00 2007-11-25 08:05:30.875 329 12509.40 72.65 55285.88 88888.00 2007-11-25 08:05:31.000 329 12509.38 72.65 55285.90 88888.00 2007-11-25 08:05:31.125 329 12509.35 72.70 55285.90 88888.00 2007-11-25 08:05:31.250 329 12509.27 72.70 55285.90 88888.00 2007-11-25 08:05:31.375 329 12509.30 72.70 55285.90 88888.00 2007-11-25 08:05:31.500 329 12509.40 72.70 55285.93 88888.00 2007-11-25 08:05:31.625 329 12509.33 72.70 55285.97 88888.00 2007-11-25 08:05:31.750 329 12509.35 72.70 55285.95 88888.00 2007-11-25 08:05:31.875 329 12509.42 72.72 55285.97 88888.00 2007-11-25 08:05:32.000 329 12509.40 72.72 55285.95 88888.00 2007-11-25 08:05:32.125 329 12509.38 72.72 55285.95 88888.00 2007-11-25 08:05:32.250 329 12509.38 72.78 55286.00 88888.00 2007-11-25 08:05:32.375 329 12509.45 72.78 55286.03 88888.00 2007-11-25 08:05:32.500 329 12509.42 72.75 55286.00 88888.00 2007-11-25 08:05:32.625 329 12509.42 72.78 55286.00 88888.00 2007-11-25 08:05:32.750 329 12509.45 72.80 55286.00 88888.00 2007-11-25 08:05:32.875 329 12509.52 72.80 55286.03 88888.00 2007-11-25 08:05:33.000 329 12509.52 72.80 55286.05 88888.00 2007-11-25 08:05:33.125 329 12509.50 72.80 55286.07 88888.00 2007-11-25 08:05:33.250 329 12509.55 72.83 55286.07 88888.00 2007-11-25 08:05:33.375 329 12509.60 72.83 55286.12 88888.00 2007-11-25 08:05:33.500 329 12509.58 72.85 55286.10 88888.00 2007-11-25 08:05:33.625 329 12509.58 72.80 55286.10 88888.00 2007-11-25 08:05:33.750 329 12509.60 72.83 55286.12 88888.00 2007-11-25 08:05:33.875 329 12509.62 72.85 55286.15 88888.00 2007-11-25 08:05:34.000 329 12509.65 72.88 55286.12 88888.00 2007-11-25 08:05:34.125 329 12509.70 72.90 55286.18 88888.00 2007-11-25 08:05:34.250 329 12509.67 72.88 55286.15 88888.00 2007-11-25 08:05:34.375 329 12509.70 72.85 55286.18 88888.00 2007-11-25 08:05:34.500 329 12509.65 72.85 55286.18 88888.00 2007-11-25 08:05:34.625 329 12509.65 72.90 55286.20 88888.00 2007-11-25 08:05:34.750 329 12509.73 72.90 55286.22 88888.00 2007-11-25 08:05:34.875 329 12509.73 72.90 55286.20 88888.00 2007-11-25 08:05:35.000 329 12509.67 72.92 55286.20 88888.00 2007-11-25 08:05:35.125 329 12509.70 72.92 55286.25 88888.00 2007-11-25 08:05:35.250 329 12509.83 72.95 55286.28 88888.00 2007-11-25 08:05:35.375 329 12509.90 72.97 55286.28 88888.00 2007-11-25 08:05:35.500 329 12509.83 73.00 55286.30 88888.00 2007-11-25 08:05:35.625 329 12509.83 72.97 55286.32 88888.00 2007-11-25 08:05:35.750 329 12509.75 72.97 55286.30 88888.00 2007-11-25 08:05:35.875 329 12509.75 72.95 55286.35 88888.00 2007-11-25 08:05:36.000 329 12509.85 73.00 55286.35 88888.00 2007-11-25 08:05:36.125 329 12509.83 73.00 55286.40 88888.00 2007-11-25 08:05:36.250 329 12509.80 73.00 55286.43 88888.00 2007-11-25 08:05:36.375 329 12509.83 72.97 55286.40 88888.00 2007-11-25 08:05:36.500 329 12509.80 73.03 55286.43 88888.00 2007-11-25 08:05:36.625 329 12509.77 73.00 55286.47 88888.00 2007-11-25 08:05:36.750 329 12509.77 73.03 55286.50 88888.00 2007-11-25 08:05:36.875 329 12509.80 73.00 55286.53 88888.00 2007-11-25 08:05:37.000 329 12509.83 73.03 55286.50 88888.00 2007-11-25 08:05:37.125 329 12509.88 73.05 55286.50 88888.00 2007-11-25 08:05:37.250 329 12509.88 73.05 55286.53 88888.00 2007-11-25 08:05:37.375 329 12509.88 73.08 55286.53 88888.00 2007-11-25 08:05:37.500 329 12509.92 73.08 55286.55 88888.00 2007-11-25 08:05:37.625 329 12509.98 73.08 55286.57 88888.00 2007-11-25 08:05:37.750 329 12509.92 73.08 55286.57 88888.00 2007-11-25 08:05:37.875 329 12509.88 73.08 55286.60 88888.00 2007-11-25 08:05:38.000 329 12509.85 73.05 55286.57 88888.00 2007-11-25 08:05:38.125 329 12509.88 73.08 55286.60 88888.00 2007-11-25 08:05:38.250 329 12509.98 73.08 55286.65 88888.00 2007-11-25 08:05:38.375 329 12510.00 73.12 55286.60 88888.00 2007-11-25 08:05:38.500 329 12509.90 73.10 55286.62 88888.00 2007-11-25 08:05:38.625 329 12509.92 73.08 55286.65 88888.00 2007-11-25 08:05:38.750 329 12510.02 73.12 55286.68 88888.00 2007-11-25 08:05:38.875 329 12510.02 73.15 55286.68 88888.00 2007-11-25 08:05:39.000 329 12510.00 73.12 55286.68 88888.00 2007-11-25 08:05:39.125 329 12510.08 73.10 55286.70 88888.00 2007-11-25 08:05:39.250 329 12510.10 73.12 55286.70 88888.00 2007-11-25 08:05:39.375 329 12510.05 73.15 55286.72 88888.00 2007-11-25 08:05:39.500 329 12510.00 73.15 55286.75 88888.00 2007-11-25 08:05:39.625 329 12509.95 73.15 55286.78 88888.00 2007-11-25 08:05:39.750 329 12510.00 73.15 55286.78 88888.00 2007-11-25 08:05:39.875 329 12510.02 73.12 55286.75 88888.00 2007-11-25 08:05:40.000 329 12510.10 73.15 55286.78 88888.00 2007-11-25 08:05:40.125 329 12510.12 73.12 55286.80 88888.00 2007-11-25 08:05:40.250 329 12510.10 73.12 55286.80 88888.00 2007-11-25 08:05:40.375 329 12510.12 73.17 55286.80 88888.00 2007-11-25 08:05:40.500 329 12510.10 73.20 55286.80 88888.00 2007-11-25 08:05:40.625 329 12510.08 73.20 55286.82 88888.00 2007-11-25 08:05:40.750 329 12510.02 73.20 55286.85 88888.00 2007-11-25 08:05:40.875 329 12510.00 73.20 55286.82 88888.00 2007-11-25 08:05:41.000 329 12510.08 73.20 55286.88 88888.00 2007-11-25 08:05:41.125 329 12510.23 73.22 55286.90 88888.00 2007-11-25 08:05:41.250 329 12510.23 73.20 55286.95 88888.00 2007-11-25 08:05:41.375 329 12510.17 73.25 55286.95 88888.00 2007-11-25 08:05:41.500 329 12510.17 73.22 55286.90 88888.00 2007-11-25 08:05:41.625 329 12510.17 73.22 55286.93 88888.00 2007-11-25 08:05:41.750 329 12510.10 73.20 55286.95 88888.00 2007-11-25 08:05:41.875 329 12510.10 73.20 55286.97 88888.00 2007-11-25 08:05:42.000 329 12510.12 73.22 55286.95 88888.00 2007-11-25 08:05:42.125 329 12510.12 73.22 55286.97 88888.00 2007-11-25 08:05:42.250 329 12510.10 73.25 55287.03 88888.00 2007-11-25 08:05:42.375 329 12510.10 73.22 55287.03 88888.00 2007-11-25 08:05:42.500 329 12510.08 73.25 55287.07 88888.00 2007-11-25 08:05:42.625 329 12510.10 73.25 55287.10 88888.00 2007-11-25 08:05:42.750 329 12510.10 73.28 55287.12 88888.00 2007-11-25 08:05:42.875 329 12510.12 73.28 55287.15 88888.00 2007-11-25 08:05:43.000 329 12510.08 73.25 55287.10 88888.00 2007-11-25 08:05:43.125 329 12510.10 73.25 55287.12 88888.00 2007-11-25 08:05:43.250 329 12510.08 73.22 55287.18 88888.00 2007-11-25 08:05:43.375 329 12510.08 73.20 55287.18 88888.00 2007-11-25 08:05:43.500 329 12510.05 73.22 55287.20 88888.00 2007-11-25 08:05:43.625 329 12510.05 73.28 55287.20 88888.00 2007-11-25 08:05:43.750 329 12510.00 73.28 55287.20 88888.00 2007-11-25 08:05:43.875 329 12510.00 73.28 55287.22 88888.00 2007-11-25 08:05:44.000 329 12510.05 73.22 55287.25 88888.00 2007-11-25 08:05:44.125 329 12510.08 73.25 55287.28 88888.00 2007-11-25 08:05:44.250 329 12510.02 73.25 55287.30 88888.00 2007-11-25 08:05:44.375 329 12510.02 73.28 55287.32 88888.00 2007-11-25 08:05:44.500 329 12510.05 73.28 55287.30 88888.00 2007-11-25 08:05:44.625 329 12510.08 73.25 55287.32 88888.00 2007-11-25 08:05:44.750 329 12510.05 73.28 55287.35 88888.00 2007-11-25 08:05:44.875 329 12510.02 73.28 55287.35 88888.00 2007-11-25 08:05:45.000 329 12510.02 73.25 55287.38 88888.00 2007-11-25 08:05:45.125 329 12510.00 73.33 55287.45 88888.00 2007-11-25 08:05:45.250 329 12510.02 73.28 55287.47 88888.00 2007-11-25 08:05:45.375 329 12510.02 73.30 55287.47 88888.00 2007-11-25 08:05:45.500 329 12510.05 73.30 55287.47 88888.00 2007-11-25 08:05:45.625 329 12510.02 73.30 55287.47 88888.00 2007-11-25 08:05:45.750 329 12510.00 73.30 55287.47 88888.00 2007-11-25 08:05:45.875 329 12510.00 73.33 55287.50 88888.00 2007-11-25 08:05:46.000 329 12510.00 73.30 55287.47 88888.00 2007-11-25 08:05:46.125 329 12509.98 73.30 55287.47 88888.00 2007-11-25 08:05:46.250 329 12509.98 73.30 55287.50 88888.00 2007-11-25 08:05:46.375 329 12509.98 73.30 55287.53 88888.00 2007-11-25 08:05:46.500 329 12509.98 73.33 55287.53 88888.00 2007-11-25 08:05:46.625 329 12510.00 73.35 55287.57 88888.00 2007-11-25 08:05:46.750 329 12509.95 73.33 55287.53 88888.00 2007-11-25 08:05:46.875 329 12510.02 73.38 55287.55 88888.00 2007-11-25 08:05:47.000 329 12509.95 73.35 55287.62 88888.00 2007-11-25 08:05:47.125 329 12509.95 73.35 55287.65 88888.00 2007-11-25 08:05:47.250 329 12509.95 73.38 55287.65 88888.00 2007-11-25 08:05:47.375 329 12509.90 73.35 55287.68 88888.00 2007-11-25 08:05:47.500 329 12509.83 73.35 55287.68 88888.00 2007-11-25 08:05:47.625 329 12509.90 73.38 55287.65 88888.00 2007-11-25 08:05:47.750 329 12509.95 73.38 55287.68 88888.00 2007-11-25 08:05:47.875 329 12509.88 73.38 55287.72 88888.00 2007-11-25 08:05:48.000 329 12509.80 73.40 55287.70 88888.00 2007-11-25 08:05:48.125 329 12509.83 73.38 55287.70 88888.00 2007-11-25 08:05:48.250 329 12509.88 73.35 55287.72 88888.00 2007-11-25 08:05:48.375 329 12509.85 73.35 55287.78 88888.00 2007-11-25 08:05:48.500 329 12509.80 73.38 55287.78 88888.00 2007-11-25 08:05:48.625 329 12509.83 73.38 55287.78 88888.00 2007-11-25 08:05:48.750 329 12509.90 73.38 55287.78 88888.00 2007-11-25 08:05:48.875 329 12509.88 73.38 55287.82 88888.00 2007-11-25 08:05:49.000 329 12509.88 73.38 55287.82 88888.00 2007-11-25 08:05:49.125 329 12509.80 73.40 55287.85 88888.00 2007-11-25 08:05:49.250 329 12509.73 73.38 55287.88 88888.00 2007-11-25 08:05:49.375 329 12509.75 73.38 55287.88 88888.00 2007-11-25 08:05:49.500 329 12509.83 73.38 55287.88 88888.00 2007-11-25 08:05:49.625 329 12509.80 73.35 55287.90 88888.00 2007-11-25 08:05:49.750 329 12509.70 73.38 55287.90 88888.00 2007-11-25 08:05:49.875 329 12509.65 73.35 55287.93 88888.00 2007-11-25 08:05:50.000 329 12509.73 73.38 55287.95 88888.00 2007-11-25 08:05:50.125 329 12509.75 73.35 55287.95 88888.00 2007-11-25 08:05:50.250 329 12509.67 73.35 55287.97 88888.00 2007-11-25 08:05:50.375 329 12509.62 73.38 55287.95 88888.00 2007-11-25 08:05:50.500 329 12509.62 73.38 55288.00 88888.00 2007-11-25 08:05:50.625 329 12509.65 73.35 55288.00 88888.00 2007-11-25 08:05:50.750 329 12509.65 73.38 55288.03 88888.00 2007-11-25 08:05:50.875 329 12509.62 73.38 55288.05 88888.00 2007-11-25 08:05:51.000 329 12509.60 73.38 55288.07 88888.00 2007-11-25 08:05:51.125 329 12509.55 73.38 55288.10 88888.00 2007-11-25 08:05:51.250 329 12509.55 73.38 55288.10 88888.00 2007-11-25 08:05:51.375 329 12509.62 73.38 55288.12 88888.00 2007-11-25 08:05:51.500 329 12509.55 73.40 55288.12 88888.00 2007-11-25 08:05:51.625 329 12509.58 73.40 55288.10 88888.00 2007-11-25 08:05:51.750 329 12509.55 73.40 55288.10 88888.00 2007-11-25 08:05:51.875 329 12509.55 73.42 55288.15 88888.00 2007-11-25 08:05:52.000 329 12509.58 73.42 55288.18 88888.00 2007-11-25 08:05:52.125 329 12509.52 73.40 55288.18 88888.00 2007-11-25 08:05:52.250 329 12509.48 73.35 55288.20 88888.00 2007-11-25 08:05:52.375 329 12509.50 73.38 55288.18 88888.00 2007-11-25 08:05:52.500 329 12509.50 73.33 55288.18 88888.00 2007-11-25 08:05:52.625 329 12509.50 73.35 55288.20 88888.00 2007-11-25 08:05:52.750 329 12509.48 73.40 55288.22 88888.00 2007-11-25 08:05:52.875 329 12509.50 73.38 55288.25 88888.00 2007-11-25 08:05:53.000 329 12509.52 73.38 55288.25 88888.00 2007-11-25 08:05:53.125 329 12509.50 73.35 55288.25 88888.00 2007-11-25 08:05:53.250 329 12509.45 73.38 55288.30 88888.00 2007-11-25 08:05:53.375 329 12509.50 73.38 55288.32 88888.00 2007-11-25 08:05:53.500 329 12509.48 73.38 55288.35 88888.00 2007-11-25 08:05:53.625 329 12509.40 73.35 55288.38 88888.00 2007-11-25 08:05:53.750 329 12509.38 73.35 55288.35 88888.00 2007-11-25 08:05:53.875 329 12509.42 73.38 55288.38 88888.00 2007-11-25 08:05:54.000 329 12509.42 73.33 55288.40 88888.00 2007-11-25 08:05:54.125 329 12509.48 73.38 55288.43 88888.00 2007-11-25 08:05:54.250 329 12509.42 73.35 55288.43 88888.00 2007-11-25 08:05:54.375 329 12509.45 73.35 55288.43 88888.00 2007-11-25 08:05:54.500 329 12509.50 73.35 55288.45 88888.00 2007-11-25 08:05:54.625 329 12509.45 73.35 55288.43 88888.00 2007-11-25 08:05:54.750 329 12509.42 73.38 55288.40 88888.00 2007-11-25 08:05:54.875 329 12509.40 73.38 55288.47 88888.00 2007-11-25 08:05:55.000 329 12509.42 73.33 55288.47 88888.00 2007-11-25 08:05:55.125 329 12509.38 73.30 55288.45 88888.00 2007-11-25 08:05:55.250 329 12509.33 73.30 55288.50 88888.00 2007-11-25 08:05:55.375 329 12509.33 73.28 55288.50 88888.00 2007-11-25 08:05:55.500 329 12509.35 73.30 55288.55 88888.00 2007-11-25 08:05:55.625 329 12509.35 73.28 55288.55 88888.00 2007-11-25 08:05:55.750 329 12509.27 73.30 55288.57 88888.00 2007-11-25 08:05:55.875 329 12509.30 73.30 55288.57 88888.00 2007-11-25 08:05:56.000 329 12509.25 73.28 55288.60 88888.00 2007-11-25 08:05:56.125 329 12509.23 73.25 55288.60 88888.00 2007-11-25 08:05:56.250 329 12509.23 73.25 55288.60 88888.00 2007-11-25 08:05:56.375 329 12509.27 73.28 55288.62 88888.00 2007-11-25 08:05:56.500 329 12509.23 73.28 55288.65 88888.00 2007-11-25 08:05:56.625 329 12509.17 73.25 55288.65 88888.00 2007-11-25 08:05:56.750 329 12509.17 73.22 55288.65 88888.00 2007-11-25 08:05:56.875 329 12509.20 73.25 55288.68 88888.00 2007-11-25 08:05:57.000 329 12509.17 73.25 55288.68 88888.00 2007-11-25 08:05:57.125 329 12509.17 73.25 55288.70 88888.00 2007-11-25 08:05:57.250 329 12509.12 73.25 55288.70 88888.00 2007-11-25 08:05:57.375 329 12509.02 73.25 55288.70 88888.00 2007-11-25 08:05:57.500 329 12509.08 73.28 55288.72 88888.00 2007-11-25 08:05:57.625 329 12509.17 73.25 55288.72 88888.00 2007-11-25 08:05:57.750 329 12509.23 73.25 55288.75 88888.00 2007-11-25 08:05:57.875 329 12509.15 73.22 55288.75 88888.00 2007-11-25 08:05:58.000 329 12509.10 73.22 55288.78 88888.00 2007-11-25 08:05:58.125 329 12509.10 73.20 55288.82 88888.00 2007-11-25 08:05:58.250 329 12509.10 73.22 55288.82 88888.00 2007-11-25 08:05:58.375 329 12509.12 73.22 55288.82 88888.00 2007-11-25 08:05:58.500 329 12509.05 73.20 55288.82 88888.00 2007-11-25 08:05:58.625 329 12509.05 73.22 55288.82 88888.00 2007-11-25 08:05:58.750 329 12509.05 73.22 55288.85 88888.00 2007-11-25 08:05:58.875 329 12509.05 73.28 55288.88 88888.00 2007-11-25 08:05:59.000 329 12509.10 73.25 55288.88 88888.00 2007-11-25 08:05:59.125 329 12509.05 73.22 55288.88 88888.00 2007-11-25 08:05:59.250 329 12509.05 73.22 55288.93 88888.00 2007-11-25 08:05:59.375 329 12509.08 73.22 55288.93 88888.00 2007-11-25 08:05:59.500 329 12509.10 73.25 55288.93 88888.00 2007-11-25 08:05:59.625 329 12509.10 73.28 55288.97 88888.00 2007-11-25 08:05:59.750 329 12509.08 73.28 55288.97 88888.00 2007-11-25 08:05:59.875 329 12509.05 73.30 55288.95 88888.00 2007-11-25 08:06:00.000 329 12508.98 73.28 55288.97 88888.00 2007-11-25 08:06:00.125 329 12508.98 73.28 55289.00 88888.00 2007-11-25 08:06:00.250 329 12509.00 73.30 55289.00 88888.00 2007-11-25 08:06:00.375 329 12509.02 73.30 55289.03 88888.00 2007-11-25 08:06:00.500 329 12509.00 73.30 55289.03 88888.00 2007-11-25 08:06:00.625 329 12509.02 73.30 55289.05 88888.00 2007-11-25 08:06:00.750 329 12509.02 73.30 55289.03 88888.00 2007-11-25 08:06:00.875 329 12509.02 73.30 55289.03 88888.00 2007-11-25 08:06:01.000 329 12509.08 73.33 55289.05 88888.00 2007-11-25 08:06:01.125 329 12509.08 73.28 55289.07 88888.00 2007-11-25 08:06:01.250 329 12509.02 73.35 55289.10 88888.00 2007-11-25 08:06:01.375 329 12509.02 73.33 55289.07 88888.00 2007-11-25 08:06:01.500 329 12509.02 73.35 55289.10 88888.00 2007-11-25 08:06:01.625 329 12509.05 73.38 55289.10 88888.00 2007-11-25 08:06:01.750 329 12509.08 73.38 55289.12 88888.00 2007-11-25 08:06:01.875 329 12509.12 73.35 55289.07 88888.00 2007-11-25 08:06:02.000 329 12509.12 73.38 55289.15 88888.00 2007-11-25 08:06:02.125 329 12509.10 73.38 55289.18 88888.00 2007-11-25 08:06:02.250 329 12509.08 73.38 55289.18 88888.00 2007-11-25 08:06:02.375 329 12509.10 73.38 55289.20 88888.00 2007-11-25 08:06:02.500 329 12509.05 73.40 55289.20 88888.00 2007-11-25 08:06:02.625 329 12509.02 73.40 55289.20 88888.00 2007-11-25 08:06:02.750 329 12509.00 73.40 55289.22 88888.00 2007-11-25 08:06:02.875 329 12509.02 73.42 55289.28 88888.00 2007-11-25 08:06:03.000 329 12509.00 73.40 55289.25 88888.00 2007-11-25 08:06:03.125 329 12508.92 73.40 55289.25 88888.00 2007-11-25 08:06:03.250 329 12508.95 73.38 55289.28 88888.00 2007-11-25 08:06:03.375 329 12509.00 73.35 55289.28 88888.00 2007-11-25 08:06:03.500 329 12509.02 73.35 55289.30 88888.00 2007-11-25 08:06:03.625 329 12509.05 73.33 55289.30 88888.00 2007-11-25 08:06:03.750 329 12508.98 73.35 55289.32 88888.00 2007-11-25 08:06:03.875 329 12508.95 73.38 55289.32 88888.00 2007-11-25 08:06:04.000 329 12508.90 73.40 55289.32 88888.00 2007-11-25 08:06:04.125 329 12508.90 73.35 55289.35 88888.00 2007-11-25 08:06:04.250 329 12508.83 73.33 55289.35 88888.00 2007-11-25 08:06:04.375 329 12508.77 73.30 55289.35 88888.00 2007-11-25 08:06:04.500 329 12508.73 73.35 55289.38 88888.00 2007-11-25 08:06:04.625 329 12508.75 73.35 55289.40 88888.00 2007-11-25 08:06:04.750 329 12508.75 73.33 55289.40 88888.00 2007-11-25 08:06:04.875 329 12508.80 73.35 55289.43 88888.00 2007-11-25 08:06:05.000 329 12508.77 73.33 55289.43 88888.00 2007-11-25 08:06:05.125 329 12508.75 73.28 55289.45 88888.00 2007-11-25 08:06:05.250 329 12508.70 73.30 55289.47 88888.00 2007-11-25 08:06:05.375 329 12508.70 73.33 55289.47 88888.00 2007-11-25 08:06:05.500 329 12508.65 73.30 55289.50 88888.00 2007-11-25 08:06:05.625 329 12508.67 73.30 55289.50 88888.00 2007-11-25 08:06:05.750 329 12508.70 73.28 55289.53 88888.00 2007-11-25 08:06:05.875 329 12508.70 73.25 55289.53 88888.00 2007-11-25 08:06:06.000 329 12508.65 73.30 55289.55 88888.00 2007-11-25 08:06:06.125 329 12508.62 73.30 55289.57 88888.00 2007-11-25 08:06:06.250 329 12508.55 73.28 55289.57 88888.00 2007-11-25 08:06:06.375 329 12508.62 73.25 55289.57 88888.00 2007-11-25 08:06:06.500 329 12508.65 73.28 55289.60 88888.00 2007-11-25 08:06:06.625 329 12508.60 73.22 55289.60 88888.00 2007-11-25 08:06:06.750 329 12508.60 73.22 55289.60 88888.00 2007-11-25 08:06:06.875 329 12508.62 73.25 55289.60 88888.00 2007-11-25 08:06:07.000 329 12508.58 73.25 55289.62 88888.00 2007-11-25 08:06:07.125 329 12508.50 73.25 55289.62 88888.00 2007-11-25 08:06:07.250 329 12508.48 73.22 55289.65 88888.00 2007-11-25 08:06:07.375 329 12508.48 73.22 55289.65 88888.00 2007-11-25 08:06:07.500 329 12508.50 73.25 55289.68 88888.00 2007-11-25 08:06:07.625 329 12508.48 73.22 55289.68 88888.00 2007-11-25 08:06:07.750 329 12508.58 73.22 55289.68 88888.00 2007-11-25 08:06:07.875 329 12508.60 73.25 55289.70 88888.00 2007-11-25 08:06:08.000 329 12508.55 73.22 55289.70 88888.00 2007-11-25 08:06:08.125 329 12508.50 73.17 55289.70 88888.00 2007-11-25 08:06:08.250 329 12508.50 73.20 55289.72 88888.00 2007-11-25 08:06:08.375 329 12508.48 73.17 55289.75 88888.00 2007-11-25 08:06:08.500 329 12508.48 73.22 55289.75 88888.00 2007-11-25 08:06:08.625 329 12508.40 73.17 55289.75 88888.00 2007-11-25 08:06:08.750 329 12508.35 73.17 55289.72 88888.00 2007-11-25 08:06:08.875 329 12508.38 73.15 55289.75 88888.00 2007-11-25 08:06:09.000 329 12508.40 73.20 55289.78 88888.00 2007-11-25 08:06:09.125 329 12508.45 73.20 55289.82 88888.00 2007-11-25 08:06:09.250 329 12508.38 73.17 55289.82 88888.00 2007-11-25 08:06:09.375 329 12508.30 73.20 55289.82 88888.00 2007-11-25 08:06:09.500 329 12508.30 73.17 55289.85 88888.00 2007-11-25 08:06:09.625 329 12508.35 73.22 55289.85 88888.00 2007-11-25 08:06:09.750 329 12508.42 73.20 55289.88 88888.00 2007-11-25 08:06:09.875 329 12508.42 73.20 55289.88 88888.00 2007-11-25 08:06:10.000 329 12508.40 73.20 55289.88 88888.00 2007-11-25 08:06:10.125 329 12508.38 73.17 55289.88 88888.00 2007-11-25 08:06:10.250 329 12508.33 73.20 55289.90 88888.00 2007-11-25 08:06:10.375 329 12508.35 73.15 55289.85 88888.00 2007-11-25 08:06:10.500 329 12508.38 73.17 55289.90 88888.00 2007-11-25 08:06:10.625 329 12508.38 73.17 55289.90 88888.00 2007-11-25 08:06:10.750 329 12508.38 73.17 55289.93 88888.00 2007-11-25 08:06:10.875 329 12508.33 73.17 55289.93 88888.00 2007-11-25 08:06:11.000 329 12508.35 73.17 55289.93 88888.00 2007-11-25 08:06:11.125 329 12508.38 73.15 55289.95 88888.00 2007-11-25 08:06:11.250 329 12508.40 73.10 55289.97 88888.00 2007-11-25 08:06:11.375 329 12508.40 73.10 55289.97 88888.00 2007-11-25 08:06:11.500 329 12508.35 73.12 55289.97 88888.00 2007-11-25 08:06:11.625 329 12508.33 73.10 55289.97 88888.00 2007-11-25 08:06:11.750 329 12508.30 73.08 55290.00 88888.00 2007-11-25 08:06:11.875 329 12508.35 73.08 55290.03 88888.00 2007-11-25 08:06:12.000 329 12508.30 73.10 55290.00 88888.00 2007-11-25 08:06:12.125 329 12508.27 73.12 55290.05 88888.00 2007-11-25 08:06:12.250 329 12508.23 73.10 55290.05 88888.00 2007-11-25 08:06:12.375 329 12508.23 73.10 55290.07 88888.00 2007-11-25 08:06:12.500 329 12508.25 73.10 55290.05 88888.00 2007-11-25 08:06:12.625 329 12508.23 73.10 55290.07 88888.00 2007-11-25 08:06:12.750 329 12508.15 73.05 55290.05 88888.00 2007-11-25 08:06:12.875 329 12508.17 73.03 55290.07 88888.00 2007-11-25 08:06:13.000 329 12508.27 73.05 55290.07 88888.00 2007-11-25 08:06:13.125 329 12508.25 73.08 55290.07 88888.00 2007-11-25 08:06:13.250 329 12508.15 73.08 55290.10 88888.00 2007-11-25 08:06:13.375 329 12508.15 73.08 55290.12 88888.00 2007-11-25 08:06:13.500 329 12508.08 73.05 55290.12 88888.00 2007-11-25 08:06:13.625 329 12508.10 73.08 55290.12 88888.00 2007-11-25 08:06:13.750 329 12508.17 73.08 55290.15 88888.00 2007-11-25 08:06:13.875 329 12508.20 73.03 55290.15 88888.00 2007-11-25 08:06:14.000 329 12508.15 73.00 55290.15 88888.00 2007-11-25 08:06:14.125 329 12508.10 73.00 55290.15 88888.00 2007-11-25 08:06:14.250 329 12508.10 73.00 55290.15 88888.00 2007-11-25 08:06:14.375 329 12508.17 72.97 55290.18 88888.00 2007-11-25 08:06:14.500 329 12508.15 72.97 55290.20 88888.00 2007-11-25 08:06:14.625 329 12508.17 73.00 55290.20 88888.00 2007-11-25 08:06:14.750 329 12508.08 72.95 55290.20 88888.00 2007-11-25 08:06:14.875 329 12508.02 72.95 55290.22 88888.00 2007-11-25 08:06:15.000 329 12508.10 72.97 55290.25 88888.00 2007-11-25 08:06:15.125 329 12508.12 72.95 55290.25 88888.00 2007-11-25 08:06:15.250 329 12508.05 72.92 55290.25 88888.00 2007-11-25 08:06:15.375 329 12508.02 72.95 55290.25 88888.00 2007-11-25 08:06:15.500 329 12508.02 72.90 55290.28 88888.00 2007-11-25 08:06:15.625 329 12508.00 72.92 55290.25 88888.00 2007-11-25 08:06:15.750 329 12507.98 72.90 55290.30 88888.00 2007-11-25 08:06:15.875 329 12508.02 72.88 55290.32 88888.00 2007-11-25 08:06:16.000 329 12508.02 72.85 55290.30 88888.00 2007-11-25 08:06:16.125 329 12508.05 72.90 55290.32 88888.00 2007-11-25 08:06:16.250 329 12508.00 72.90 55290.35 88888.00 2007-11-25 08:06:16.375 329 12508.00 72.85 55290.32 88888.00 2007-11-25 08:06:16.500 329 12508.00 72.83 55290.35 88888.00 2007-11-25 08:06:16.625 329 12508.02 72.88 55290.38 88888.00 2007-11-25 08:06:16.750 329 12507.98 72.83 55290.38 88888.00 2007-11-25 08:06:16.875 329 12508.00 72.80 55290.38 88888.00 2007-11-25 08:06:17.000 329 12507.98 72.80 55290.38 88888.00 2007-11-25 08:06:17.125 329 12507.90 72.80 55290.38 88888.00 2007-11-25 08:06:17.250 329 12507.83 72.78 55290.40 88888.00 2007-11-25 08:06:17.375 329 12507.85 72.75 55290.38 88888.00 2007-11-25 08:06:17.500 329 12507.80 72.78 55290.43 88888.00 2007-11-25 08:06:17.625 329 12507.75 72.80 55290.43 88888.00 2007-11-25 08:06:17.750 329 12507.73 72.78 55290.38 88888.00 2007-11-25 08:06:17.875 329 12507.70 72.75 55290.45 88888.00 2007-11-25 08:06:18.000 329 12507.75 72.75 55290.47 88888.00 2007-11-25 08:06:18.125 329 12507.73 72.72 55290.45 88888.00 2007-11-25 08:06:18.250 329 12507.70 72.67 55290.43 88888.00 2007-11-25 08:06:18.375 329 12507.75 72.72 55290.43 88888.00 2007-11-25 08:06:18.500 329 12507.80 72.75 55290.47 88888.00 2007-11-25 08:06:18.625 329 12507.83 72.75 55290.50 88888.00 2007-11-25 08:06:18.750 329 12507.85 72.75 55290.47 88888.00 2007-11-25 08:06:18.875 329 12507.83 72.72 55290.50 88888.00 2007-11-25 08:06:19.000 329 12507.80 72.70 55290.47 88888.00 2007-11-25 08:06:19.125 329 12507.75 72.70 55290.53 88888.00 2007-11-25 08:06:19.250 329 12507.73 72.67 55290.53 88888.00 2007-11-25 08:06:19.375 329 12507.80 72.65 55290.50 88888.00 2007-11-25 08:06:19.500 329 12507.85 72.62 55290.50 88888.00 2007-11-25 08:06:19.625 329 12507.85 72.60 55290.50 88888.00 2007-11-25 08:06:19.750 329 12507.75 72.62 55290.50 88888.00 2007-11-25 08:06:19.875 329 12507.73 72.62 55290.57 88888.00 2007-11-25 08:06:20.000 329 12507.67 72.62 55290.57 88888.00 2007-11-25 08:06:20.125 329 12507.73 72.62 55290.60 88888.00 2007-11-25 08:06:20.250 329 12507.70 72.58 55290.60 88888.00 2007-11-25 08:06:20.375 329 12507.75 72.58 55290.60 88888.00 2007-11-25 08:06:20.500 329 12507.70 72.60 55290.62 88888.00 2007-11-25 08:06:20.625 329 12507.62 72.60 55290.62 88888.00 2007-11-25 08:06:20.750 329 12507.55 72.58 55290.65 88888.00 2007-11-25 08:06:20.875 329 12507.50 72.58 55290.65 88888.00 2007-11-25 08:06:21.000 329 12507.52 72.58 55290.65 88888.00 2007-11-25 08:06:21.125 329 12507.50 72.55 55290.65 88888.00 2007-11-25 08:06:21.250 329 12507.50 72.53 55290.65 88888.00 2007-11-25 08:06:21.375 329 12507.50 72.58 55290.68 88888.00 2007-11-25 08:06:21.500 329 12507.42 72.53 55290.68 88888.00 2007-11-25 08:06:21.625 329 12507.35 72.50 55290.65 88888.00 2007-11-25 08:06:21.750 329 12507.40 72.47 55290.65 88888.00 2007-11-25 08:06:21.875 329 12507.40 72.53 55290.70 88888.00 2007-11-25 08:06:22.000 329 12507.42 72.53 55290.72 88888.00 2007-11-25 08:06:22.125 329 12507.40 72.50 55290.75 88888.00 2007-11-25 08:06:22.250 329 12507.30 72.47 55290.75 88888.00 2007-11-25 08:06:22.375 329 12507.27 72.47 55290.72 88888.00 2007-11-25 08:06:22.500 329 12507.27 72.53 55290.78 88888.00 2007-11-25 08:06:22.625 329 12507.30 72.53 55290.78 88888.00 2007-11-25 08:06:22.750 329 12507.30 72.50 55290.75 88888.00 2007-11-25 08:06:22.875 329 12507.30 72.45 55290.75 88888.00 2007-11-25 08:06:23.000 329 12507.25 72.45 55290.75 88888.00 2007-11-25 08:06:23.125 329 12507.23 72.50 55290.78 88888.00 2007-11-25 08:06:23.250 329 12507.23 72.47 55290.75 88888.00 2007-11-25 08:06:23.375 329 12507.25 72.47 55290.75 88888.00 2007-11-25 08:06:23.500 329 12507.30 72.50 55290.78 88888.00 2007-11-25 08:06:23.625 329 12507.33 72.47 55290.75 88888.00 2007-11-25 08:06:23.750 329 12507.30 72.47 55290.78 88888.00 2007-11-25 08:06:23.875 329 12507.35 72.55 55290.78 88888.00 2007-11-25 08:06:24.000 329 12507.33 72.53 55290.75 88888.00 2007-11-25 08:06:24.125 329 12507.30 72.50 55290.78 88888.00 2007-11-25 08:06:24.250 329 12507.27 72.53 55290.80 88888.00 2007-11-25 08:06:24.375 329 12507.33 72.60 55290.80 88888.00 2007-11-25 08:06:24.500 329 12507.25 72.58 55290.85 88888.00 2007-11-25 08:06:24.625 329 12507.30 72.58 55290.82 88888.00 2007-11-25 08:06:24.750 329 12507.38 72.60 55290.85 88888.00 2007-11-25 08:06:24.875 329 12507.42 72.60 55290.85 88888.00 2007-11-25 08:06:25.000 329 12507.38 72.60 55290.85 88888.00 2007-11-25 08:06:25.125 329 12507.33 72.55 55290.82 88888.00 2007-11-25 08:06:25.250 329 12507.35 72.60 55290.90 88888.00 2007-11-25 08:06:25.375 329 12507.38 72.62 55290.88 88888.00 2007-11-25 08:06:25.500 329 12507.38 72.60 55290.88 88888.00 2007-11-25 08:06:25.625 329 12507.33 72.58 55290.88 88888.00 2007-11-25 08:06:25.750 329 12507.35 72.58 55290.85 88888.00 2007-11-25 08:06:25.875 329 12507.45 72.65 55290.90 88888.00 2007-11-25 08:06:26.000 329 12507.48 72.65 55290.93 88888.00 2007-11-25 08:06:26.125 329 12507.48 72.65 55290.93 88888.00 2007-11-25 08:06:26.250 329 12507.42 72.62 55290.93 88888.00 2007-11-25 08:06:26.375 329 12507.38 72.62 55290.95 88888.00 2007-11-25 08:06:26.500 329 12507.40 72.62 55290.93 88888.00 2007-11-25 08:06:26.625 329 12507.40 72.67 55290.97 88888.00 2007-11-25 08:06:26.750 329 12507.50 72.67 55290.97 88888.00 2007-11-25 08:06:26.875 329 12507.55 72.65 55290.97 88888.00 2007-11-25 08:06:27.000 329 12507.52 72.65 55290.95 88888.00 2007-11-25 08:06:27.125 329 12507.48 72.62 55290.95 88888.00 2007-11-25 08:06:27.250 329 12507.42 72.65 55291.03 88888.00 2007-11-25 08:06:27.375 329 12507.42 72.70 55291.03 88888.00 2007-11-25 08:06:27.500 329 12507.38 72.70 55291.03 88888.00 2007-11-25 08:06:27.625 329 12507.35 72.67 55291.00 88888.00 2007-11-25 08:06:27.750 329 12507.35 72.62 55290.97 88888.00 2007-11-25 08:06:27.875 329 12507.40 72.65 55291.00 88888.00 2007-11-25 08:06:28.000 329 12507.48 72.67 55291.00 88888.00 2007-11-25 08:06:28.125 329 12507.45 72.67 55291.03 88888.00 2007-11-25 08:06:28.250 329 12507.40 72.62 55291.07 88888.00 2007-11-25 08:06:28.375 329 12507.40 72.62 55291.05 88888.00 2007-11-25 08:06:28.500 329 12507.35 72.60 55291.03 88888.00 2007-11-25 08:06:28.625 329 12507.33 72.60 55291.03 88888.00 2007-11-25 08:06:28.750 329 12507.33 72.60 55291.03 88888.00 2007-11-25 08:06:28.875 329 12507.38 72.60 55291.07 88888.00 2007-11-25 08:06:29.000 329 12507.38 72.60 55291.05 88888.00 2007-11-25 08:06:29.125 329 12507.40 72.62 55291.07 88888.00 2007-11-25 08:06:29.250 329 12507.40 72.55 55291.07 88888.00 2007-11-25 08:06:29.375 329 12507.40 72.58 55291.07 88888.00 2007-11-25 08:06:29.500 329 12507.35 72.55 55291.10 88888.00 2007-11-25 08:06:29.625 329 12507.27 72.53 55291.10 88888.00 2007-11-25 08:06:29.750 329 12507.30 72.55 55291.10 88888.00 2007-11-25 08:06:29.875 329 12507.30 72.58 55291.12 88888.00 2007-11-25 08:06:30.000 329 12507.25 72.58 55291.12 88888.00 2007-11-25 08:06:30.125 329 12507.25 72.55 55291.10 88888.00 2007-11-25 08:06:30.250 329 12507.20 72.53 55291.12 88888.00 2007-11-25 08:06:30.375 329 12507.25 72.55 55291.15 88888.00 2007-11-25 08:06:30.500 329 12507.30 72.55 55291.18 88888.00 2007-11-25 08:06:30.625 329 12507.27 72.53 55291.20 88888.00 2007-11-25 08:06:30.750 329 12507.27 72.55 55291.18 88888.00 2007-11-25 08:06:30.875 329 12507.33 72.53 55291.18 88888.00 2007-11-25 08:06:31.000 329 12507.35 72.53 55291.18 88888.00 2007-11-25 08:06:31.125 329 12507.30 72.53 55291.18 88888.00 2007-11-25 08:06:31.250 329 12507.30 72.53 55291.18 88888.00 2007-11-25 08:06:31.375 329 12507.33 72.55 55291.22 88888.00 2007-11-25 08:06:31.500 329 12507.30 72.55 55291.22 88888.00 2007-11-25 08:06:31.625 329 12507.27 72.58 55291.22 88888.00 2007-11-25 08:06:31.750 329 12507.27 72.60 55291.25 88888.00 2007-11-25 08:06:31.875 329 12507.25 72.55 55291.25 88888.00 2007-11-25 08:06:32.000 329 12507.25 72.55 55291.25 88888.00 2007-11-25 08:06:32.125 329 12507.25 72.53 55291.28 88888.00 2007-11-25 08:06:32.250 329 12507.25 72.58 55291.30 88888.00 2007-11-25 08:06:32.375 329 12507.27 72.58 55291.28 88888.00 2007-11-25 08:06:32.500 329 12507.25 72.60 55291.28 88888.00 2007-11-25 08:06:32.625 329 12507.23 72.58 55291.28 88888.00 2007-11-25 08:06:32.750 329 12507.23 72.55 55291.28 88888.00 2007-11-25 08:06:32.875 329 12507.25 72.55 55291.28 88888.00 2007-11-25 08:06:33.000 329 12507.25 72.55 55291.30 88888.00 2007-11-25 08:06:33.125 329 12507.25 72.58 55291.32 88888.00 2007-11-25 08:06:33.250 329 12507.25 72.60 55291.32 88888.00 2007-11-25 08:06:33.375 329 12507.27 72.58 55291.30 88888.00 2007-11-25 08:06:33.500 329 12507.33 72.60 55291.30 88888.00 2007-11-25 08:06:33.625 329 12507.33 72.62 55291.32 88888.00 2007-11-25 08:06:33.750 329 12507.30 72.58 55291.32 88888.00 2007-11-25 08:06:33.875 329 12507.30 72.60 55291.32 88888.00 2007-11-25 08:06:34.000 329 12507.33 72.62 55291.35 88888.00 2007-11-25 08:06:34.125 329 12507.33 72.62 55291.32 88888.00 2007-11-25 08:06:34.250 329 12507.35 72.62 55291.35 88888.00 2007-11-25 08:06:34.375 329 12507.35 72.62 55291.32 88888.00 2007-11-25 08:06:34.500 329 12507.33 72.62 55291.35 88888.00 2007-11-25 08:06:34.625 329 12507.35 72.67 55291.32 88888.00 2007-11-25 08:06:34.750 329 12507.30 72.67 55291.35 88888.00 2007-11-25 08:06:34.875 329 12507.25 72.65 55291.35 88888.00 2007-11-25 08:06:35.000 329 12507.27 72.62 55291.38 88888.00 2007-11-25 08:06:35.125 329 12507.33 72.65 55291.43 88888.00 2007-11-25 08:06:35.250 329 12507.30 72.67 55291.40 88888.00 2007-11-25 08:06:35.375 329 12507.27 72.67 55291.40 88888.00 2007-11-25 08:06:35.500 329 12507.23 72.67 55291.40 88888.00 2007-11-25 08:06:35.625 329 12507.20 72.62 55291.38 88888.00 2007-11-25 08:06:35.750 329 12507.23 72.65 55291.38 88888.00 2007-11-25 08:06:35.875 329 12507.23 72.65 55291.43 88888.00 2007-11-25 08:06:36.000 329 12507.25 72.67 55291.40 88888.00 2007-11-25 08:06:36.125 329 12507.27 72.70 55291.43 88888.00 2007-11-25 08:06:36.250 329 12507.25 72.67 55291.45 88888.00 2007-11-25 08:06:36.375 329 12507.33 72.70 55291.45 88888.00 2007-11-25 08:06:36.500 329 12507.38 72.70 55291.45 88888.00 2007-11-25 08:06:36.625 329 12507.40 72.70 55291.43 88888.00 2007-11-25 08:06:36.750 329 12507.40 72.70 55291.45 88888.00 2007-11-25 08:06:36.875 329 12507.33 72.70 55291.45 88888.00 2007-11-25 08:06:37.000 329 12507.35 72.67 55291.43 88888.00 2007-11-25 08:06:37.125 329 12507.30 72.65 55291.43 88888.00 2007-11-25 08:06:37.250 329 12507.27 72.67 55291.50 88888.00 2007-11-25 08:06:37.375 329 12507.35 72.70 55291.50 88888.00 2007-11-25 08:06:37.500 329 12507.38 72.67 55291.50 88888.00 2007-11-25 08:06:37.625 329 12507.35 72.70 55291.50 88888.00 2007-11-25 08:06:37.750 329 12507.30 72.65 55291.47 88888.00 2007-11-25 08:06:37.875 329 12507.30 72.70 55291.53 88888.00 2007-11-25 08:06:38.000 329 12507.30 72.70 55291.50 88888.00 2007-11-25 08:06:38.125 329 12507.33 72.67 55291.53 88888.00 2007-11-25 08:06:38.250 329 12507.30 72.70 55291.53 88888.00 2007-11-25 08:06:38.375 329 12507.33 72.70 55291.55 88888.00 2007-11-25 08:06:38.500 329 12507.33 72.70 55291.55 88888.00 2007-11-25 08:06:38.625 329 12507.30 72.67 55291.55 88888.00 2007-11-25 08:06:38.750 329 12507.30 72.70 55291.53 88888.00 2007-11-25 08:06:38.875 329 12507.27 72.70 55291.55 88888.00 2007-11-25 08:06:39.000 329 12507.25 72.70 55291.60 88888.00 2007-11-25 08:06:39.125 329 12507.25 72.67 55291.60 88888.00 2007-11-25 08:06:39.250 329 12507.30 72.65 55291.60 88888.00 2007-11-25 08:06:39.375 329 12507.35 72.70 55291.60 88888.00 2007-11-25 08:06:39.500 329 12507.33 72.72 55291.62 88888.00 2007-11-25 08:06:39.625 329 12507.27 72.72 55291.68 88888.00 2007-11-25 08:06:39.750 329 12507.25 72.72 55291.68 88888.00 2007-11-25 08:06:39.875 329 12507.30 72.67 55291.70 88888.00 2007-11-25 08:06:40.000 329 12507.38 72.70 55291.65 88888.00 2007-11-25 08:06:40.125 329 12507.33 72.72 55291.65 88888.00 2007-11-25 08:06:40.250 329 12507.33 72.72 55291.72 88888.00 2007-11-25 08:06:40.375 329 12507.33 72.72 55291.70 88888.00 2007-11-25 08:06:40.500 329 12507.35 72.72 55291.70 88888.00 2007-11-25 08:06:40.625 329 12507.33 72.72 55291.68 88888.00 2007-11-25 08:06:40.750 329 12507.33 72.72 55291.70 88888.00 2007-11-25 08:06:40.875 329 12507.35 72.75 55291.70 88888.00 2007-11-25 08:06:41.000 329 12507.38 72.72 55291.72 88888.00 2007-11-25 08:06:41.125 329 12507.40 72.75 55291.75 88888.00 2007-11-25 08:06:41.250 329 12507.38 72.78 55291.72 88888.00 2007-11-25 08:06:41.375 329 12507.35 72.75 55291.72 88888.00 2007-11-25 08:06:41.500 329 12507.38 72.78 55291.70 88888.00 2007-11-25 08:06:41.625 329 12507.38 72.75 55291.68 88888.00 2007-11-25 08:06:41.750 329 12507.35 72.78 55291.75 88888.00 2007-11-25 08:06:41.875 329 12507.42 72.80 55291.78 88888.00 2007-11-25 08:06:42.000 329 12507.42 72.80 55291.75 88888.00 2007-11-25 08:06:42.125 329 12507.40 72.78 55291.75 88888.00 2007-11-25 08:06:42.250 329 12507.35 72.80 55291.78 88888.00 2007-11-25 08:06:42.375 329 12507.40 72.85 55291.78 88888.00 2007-11-25 08:06:42.500 329 12507.35 72.85 55291.80 88888.00 2007-11-25 08:06:42.625 329 12507.35 72.83 55291.80 88888.00 2007-11-25 08:06:42.750 329 12507.30 72.80 55291.80 88888.00 2007-11-25 08:06:42.875 329 12507.33 72.83 55291.78 88888.00 2007-11-25 08:06:43.000 329 12507.35 72.83 55291.78 88888.00 2007-11-25 08:06:43.125 329 12507.33 72.85 55291.85 88888.00 2007-11-25 08:06:43.250 329 12507.35 72.85 55291.88 88888.00 2007-11-25 08:06:43.375 329 12507.35 72.85 55291.88 88888.00 2007-11-25 08:06:43.500 329 12507.40 72.88 55291.88 88888.00 2007-11-25 08:06:43.625 329 12507.42 72.90 55291.90 88888.00 2007-11-25 08:06:43.750 329 12507.40 72.90 55291.93 88888.00 2007-11-25 08:06:43.875 329 12507.35 72.85 55291.93 88888.00 2007-11-25 08:06:44.000 329 12507.33 72.88 55291.95 88888.00 2007-11-25 08:06:44.125 329 12507.35 72.90 55291.95 88888.00 2007-11-25 08:06:44.250 329 12507.40 72.95 55291.95 88888.00 2007-11-25 08:06:44.375 329 12507.42 72.95 55291.95 88888.00 2007-11-25 08:06:44.500 329 12507.40 72.97 55291.95 88888.00 2007-11-25 08:06:44.625 329 12507.35 72.92 55291.95 88888.00 2007-11-25 08:06:44.750 329 12507.38 72.97 55291.95 88888.00 2007-11-25 08:06:44.875 329 12507.35 72.97 55291.97 88888.00 2007-11-25 08:06:45.000 329 12507.33 72.97 55291.97 88888.00 2007-11-25 08:06:45.125 329 12507.27 72.97 55291.97 88888.00 2007-11-25 08:06:45.250 329 12507.30 73.00 55291.97 88888.00 2007-11-25 08:06:45.375 329 12507.40 73.00 55292.00 88888.00 2007-11-25 08:06:45.500 329 12507.40 73.00 55292.03 88888.00 2007-11-25 08:06:45.625 329 12507.33 73.05 55292.05 88888.00 2007-11-25 08:06:45.750 329 12507.30 73.03 55292.03 88888.00 2007-11-25 08:06:45.875 329 12507.33 73.05 55292.03 88888.00 2007-11-25 08:06:46.000 329 12507.30 73.03 55292.00 88888.00 2007-11-25 08:06:46.125 329 12507.27 73.03 55292.05 88888.00 2007-11-25 08:06:46.250 329 12507.27 73.00 55292.03 88888.00 2007-11-25 08:06:46.375 329 12507.27 73.03 55292.03 88888.00 2007-11-25 08:06:46.500 329 12507.23 73.03 55292.05 88888.00 2007-11-25 08:06:46.625 329 12507.20 73.05 55292.05 88888.00 2007-11-25 08:06:46.750 329 12507.23 73.05 55292.03 88888.00 2007-11-25 08:06:46.875 329 12507.20 73.08 55292.05 88888.00 2007-11-25 08:06:47.000 329 12507.15 73.05 55292.07 88888.00 2007-11-25 08:06:47.125 329 12507.17 73.03 55292.07 88888.00 2007-11-25 08:06:47.250 329 12507.17 73.00 55292.07 88888.00 2007-11-25 08:06:47.375 329 12507.20 73.05 55292.10 88888.00 2007-11-25 08:06:47.500 329 12507.23 73.05 55292.10 88888.00 2007-11-25 08:06:47.625 329 12507.17 73.08 55292.12 88888.00 2007-11-25 08:06:47.750 329 12507.23 73.05 55292.10 88888.00 2007-11-25 08:06:47.875 329 12507.20 73.08 55292.12 88888.00 2007-11-25 08:06:48.000 329 12507.23 73.08 55292.12 88888.00 2007-11-25 08:06:48.125 329 12507.27 73.05 55292.18 88888.00 2007-11-25 08:06:48.250 329 12507.25 73.05 55292.18 88888.00 2007-11-25 08:06:48.375 329 12507.23 73.08 55292.20 88888.00 2007-11-25 08:06:48.500 329 12507.12 73.10 55292.20 88888.00 2007-11-25 08:06:48.625 329 12507.10 73.08 55292.22 88888.00 2007-11-25 08:06:48.750 329 12507.12 73.08 55292.18 88888.00 2007-11-25 08:06:48.875 329 12507.15 73.10 55292.20 88888.00 2007-11-25 08:06:49.000 329 12507.17 73.08 55292.22 88888.00 2007-11-25 08:06:49.125 329 12507.15 73.12 55292.30 88888.00 2007-11-25 08:06:49.250 329 12507.12 73.10 55292.28 88888.00 2007-11-25 08:06:49.375 329 12507.08 73.10 55292.30 88888.00 2007-11-25 08:06:49.500 329 12507.02 73.12 55292.28 88888.00 2007-11-25 08:06:49.625 329 12507.05 73.12 55292.25 88888.00 2007-11-25 08:06:49.750 329 12507.05 73.10 55292.28 88888.00 2007-11-25 08:06:49.875 329 12507.05 73.12 55292.30 88888.00 2007-11-25 08:06:50.000 329 12507.08 73.08 55292.30 88888.00 2007-11-25 08:06:50.125 329 12507.05 73.08 55292.32 88888.00 2007-11-25 08:06:50.250 329 12507.05 73.05 55292.35 88888.00 2007-11-25 08:06:50.375 329 12507.00 73.08 55292.38 88888.00 2007-11-25 08:06:50.500 329 12506.95 73.08 55292.40 88888.00 2007-11-25 08:06:50.625 329 12506.92 73.10 55292.40 88888.00 2007-11-25 08:06:50.750 329 12506.90 73.10 55292.38 88888.00 2007-11-25 08:06:50.875 329 12506.88 73.08 55292.38 88888.00 2007-11-25 08:06:51.000 329 12506.90 73.08 55292.38 88888.00 2007-11-25 08:06:51.125 329 12506.90 73.08 55292.40 88888.00 2007-11-25 08:06:51.250 329 12506.90 73.05 55292.40 88888.00 2007-11-25 08:06:51.375 329 12506.88 73.05 55292.43 88888.00 2007-11-25 08:06:51.500 329 12506.83 73.08 55292.40 88888.00 2007-11-25 08:06:51.625 329 12506.85 73.08 55292.40 88888.00 2007-11-25 08:06:51.750 329 12506.85 73.08 55292.40 88888.00 2007-11-25 08:06:51.875 329 12506.85 73.05 55292.40 88888.00 2007-11-25 08:06:52.000 329 12506.83 73.08 55292.43 88888.00 2007-11-25 08:06:52.125 329 12506.75 73.03 55292.43 88888.00 2007-11-25 08:06:52.250 329 12506.67 73.03 55292.45 88888.00 2007-11-25 08:06:52.375 329 12506.65 73.08 55292.45 88888.00 2007-11-25 08:06:52.500 329 12506.65 73.05 55292.45 88888.00 2007-11-25 08:06:52.625 329 12506.67 73.03 55292.47 88888.00 2007-11-25 08:06:52.750 329 12506.73 73.05 55292.47 88888.00 2007-11-25 08:06:52.875 329 12506.67 73.03 55292.47 88888.00 2007-11-25 08:06:53.000 329 12506.70 73.08 55292.45 88888.00 2007-11-25 08:06:53.125 329 12506.70 73.05 55292.47 88888.00 2007-11-25 08:06:53.250 329 12506.73 73.03 55292.47 88888.00 2007-11-25 08:06:53.375 329 12506.67 73.05 55292.47 88888.00 2007-11-25 08:06:53.500 329 12506.65 73.05 55292.45 88888.00 2007-11-25 08:06:53.625 329 12506.67 73.05 55292.45 88888.00 2007-11-25 08:06:53.750 329 12506.70 73.03 55292.53 88888.00 2007-11-25 08:06:53.875 329 12506.65 73.03 55292.57 88888.00 2007-11-25 08:06:54.000 329 12506.60 73.03 55292.60 88888.00 2007-11-25 08:06:54.125 329 12506.67 73.05 55292.60 88888.00 2007-11-25 08:06:54.250 329 12506.73 73.03 55292.57 88888.00 2007-11-25 08:06:54.375 329 12506.67 73.00 55292.62 88888.00 2007-11-25 08:06:54.500 329 12506.58 72.97 55292.60 88888.00 2007-11-25 08:06:54.625 329 12506.58 72.97 55292.60 88888.00 2007-11-25 08:06:54.750 329 12506.65 72.97 55292.57 88888.00 2007-11-25 08:06:54.875 329 12506.67 72.95 55292.65 88888.00 2007-11-25 08:06:55.000 329 12506.62 73.00 55292.62 88888.00 2007-11-25 08:06:55.125 329 12506.58 72.97 55292.57 88888.00 2007-11-25 08:06:55.250 329 12506.52 72.95 55292.65 88888.00 2007-11-25 08:06:55.375 329 12506.48 72.95 55292.68 88888.00 2007-11-25 08:06:55.500 329 12506.50 72.95 55292.68 88888.00 2007-11-25 08:06:55.625 329 12506.52 72.95 55292.65 88888.00 2007-11-25 08:06:55.750 329 12506.48 72.95 55292.65 88888.00 2007-11-25 08:06:55.875 329 12506.50 72.92 55292.68 88888.00 2007-11-25 08:06:56.000 329 12506.42 72.92 55292.65 88888.00 2007-11-25 08:06:56.125 329 12506.40 72.92 55292.70 88888.00 2007-11-25 08:06:56.250 329 12506.35 72.92 55292.72 88888.00 2007-11-25 08:06:56.375 329 12506.40 72.95 55292.72 88888.00 2007-11-25 08:06:56.500 329 12506.45 72.92 55292.72 88888.00 2007-11-25 08:06:56.625 329 12506.38 72.90 55292.68 88888.00 2007-11-25 08:06:56.750 329 12506.33 72.90 55292.72 88888.00 2007-11-25 08:06:56.875 329 12506.38 72.90 55292.70 88888.00 2007-11-25 08:06:57.000 329 12506.40 72.90 55292.70 88888.00 2007-11-25 08:06:57.125 329 12506.35 72.88 55292.72 88888.00 2007-11-25 08:06:57.250 329 12506.33 72.88 55292.72 88888.00 2007-11-25 08:06:57.375 329 12506.35 72.85 55292.72 88888.00 2007-11-25 08:06:57.500 329 12506.38 72.85 55292.75 88888.00 2007-11-25 08:06:57.625 329 12506.33 72.83 55292.78 88888.00 2007-11-25 08:06:57.750 329 12506.25 72.88 55292.78 88888.00 2007-11-25 08:06:57.875 329 12506.30 72.85 55292.78 88888.00 2007-11-25 08:06:58.000 329 12506.33 72.83 55292.80 88888.00 2007-11-25 08:06:58.125 329 12506.27 72.83 55292.80 88888.00 2007-11-25 08:06:58.250 329 12506.23 72.80 55292.82 88888.00 2007-11-25 08:06:58.375 329 12506.23 72.80 55292.85 88888.00 2007-11-25 08:06:58.500 329 12506.23 72.78 55292.85 88888.00 2007-11-25 08:06:58.625 329 12506.15 72.80 55292.85 88888.00 2007-11-25 08:06:58.750 329 12506.17 72.83 55292.85 88888.00 2007-11-25 08:06:58.875 329 12506.20 72.80 55292.82 88888.00 2007-11-25 08:06:59.000 329 12506.25 72.78 55292.82 88888.00 2007-11-25 08:06:59.125 329 12506.23 72.80 55292.82 88888.00 2007-11-25 08:06:59.250 329 12506.25 72.78 55292.82 88888.00 2007-11-25 08:06:59.375 329 12506.20 72.78 55292.82 88888.00 2007-11-25 08:06:59.500 329 12506.23 72.75 55292.88 88888.00 2007-11-25 08:06:59.625 329 12506.17 72.78 55292.85 88888.00 2007-11-25 08:06:59.750 329 12506.12 72.75 55292.88 88888.00 2007-11-25 08:06:59.875 329 12506.12 72.75 55292.88 88888.00 2007-11-25 08:07:00.000 329 12506.08 72.75 55292.85 88888.00 2007-11-25 08:07:00.125 329 12506.10 72.72 55292.88 88888.00 2007-11-25 08:07:00.250 329 12506.10 72.72 55292.90 88888.00 2007-11-25 08:07:00.375 329 12506.10 72.72 55292.90 88888.00 2007-11-25 08:07:00.500 329 12506.05 72.72 55292.93 88888.00 2007-11-25 08:07:00.625 329 12506.02 72.72 55292.93 88888.00 2007-11-25 08:07:00.750 329 12506.02 72.72 55292.93 88888.00 2007-11-25 08:07:00.875 329 12506.02 72.67 55292.95 88888.00 2007-11-25 08:07:01.000 329 12506.02 72.67 55292.95 88888.00 2007-11-25 08:07:01.125 329 12505.95 72.67 55292.95 88888.00 2007-11-25 08:07:01.250 329 12505.92 72.67 55292.97 88888.00 2007-11-25 08:07:01.375 329 12505.92 72.67 55292.95 88888.00 2007-11-25 08:07:01.500 329 12505.95 72.67 55292.97 88888.00 2007-11-25 08:07:01.625 329 12505.95 72.65 55293.00 88888.00 2007-11-25 08:07:01.750 329 12505.92 72.65 55293.03 88888.00 2007-11-25 08:07:01.875 329 12505.92 72.65 55292.97 88888.00 2007-11-25 08:07:02.000 329 12505.92 72.65 55292.97 88888.00 2007-11-25 08:07:02.125 329 12505.92 72.62 55293.00 88888.00 2007-11-25 08:07:02.250 329 12505.90 72.65 55293.00 88888.00 2007-11-25 08:07:02.375 329 12505.88 72.62 55293.00 88888.00 2007-11-25 08:07:02.500 329 12505.85 72.62 55293.00 88888.00 2007-11-25 08:07:02.625 329 12505.88 72.62 55293.03 88888.00 2007-11-25 08:07:02.750 329 12505.83 72.62 55293.03 88888.00 2007-11-25 08:07:02.875 329 12505.77 72.60 55293.00 88888.00 2007-11-25 08:07:03.000 329 12505.85 72.62 55292.97 88888.00 2007-11-25 08:07:03.125 329 12505.92 72.60 55293.05 88888.00 2007-11-25 08:07:03.250 329 12505.92 72.58 55293.03 88888.00 2007-11-25 08:07:03.375 329 12505.88 72.58 55293.05 88888.00 2007-11-25 08:07:03.500 329 12505.83 72.58 55293.05 88888.00 2007-11-25 08:07:03.625 329 12505.83 72.60 55293.05 88888.00 2007-11-25 08:07:03.750 329 12505.88 72.60 55293.05 88888.00 2007-11-25 08:07:03.875 329 12505.90 72.58 55293.07 88888.00 2007-11-25 08:07:04.000 329 12505.90 72.58 55293.07 88888.00 2007-11-25 08:07:04.125 329 12505.88 72.58 55293.07 88888.00 2007-11-25 08:07:04.250 329 12505.83 72.58 55293.07 88888.00 2007-11-25 08:07:04.375 329 12505.85 72.58 55293.07 88888.00 2007-11-25 08:07:04.500 329 12505.85 72.58 55293.07 88888.00 2007-11-25 08:07:04.625 329 12505.88 72.58 55293.07 88888.00 2007-11-25 08:07:04.750 329 12505.92 72.60 55293.07 88888.00 2007-11-25 08:07:04.875 329 12505.90 72.55 55293.07 88888.00 2007-11-25 08:07:05.000 329 12505.88 72.55 55293.07 88888.00 2007-11-25 08:07:05.125 329 12505.85 72.60 55293.05 88888.00 2007-11-25 08:07:05.250 329 12505.85 72.60 55293.10 88888.00 2007-11-25 08:07:05.375 329 12505.85 72.60 55293.07 88888.00 2007-11-25 08:07:05.500 329 12505.85 72.58 55293.07 88888.00 2007-11-25 08:07:05.625 329 12505.83 72.60 55293.07 88888.00 2007-11-25 08:07:05.750 329 12505.88 72.60 55293.05 88888.00 2007-11-25 08:07:05.875 329 12505.88 72.58 55293.10 88888.00 2007-11-25 08:07:06.000 329 12505.83 72.58 55293.10 88888.00 2007-11-25 08:07:06.125 329 12505.83 72.55 55293.15 88888.00 2007-11-25 08:07:06.250 329 12505.80 72.55 55293.12 88888.00 2007-11-25 08:07:06.375 329 12505.83 72.55 55293.18 88888.00 2007-11-25 08:07:06.500 329 12505.83 72.55 55293.10 88888.00 2007-11-25 08:07:06.625 329 12505.88 72.53 55293.10 88888.00 2007-11-25 08:07:06.750 329 12505.95 72.55 55293.12 88888.00 2007-11-25 08:07:06.875 329 12505.90 72.55 55293.12 88888.00 2007-11-25 08:07:07.000 329 12505.92 72.53 55293.12 88888.00 2007-11-25 08:07:07.125 329 12506.00 72.55 55293.12 88888.00 2007-11-25 08:07:07.250 329 12505.98 72.55 55293.12 88888.00 2007-11-25 08:07:07.375 329 12505.95 72.58 55293.12 88888.00 2007-11-25 08:07:07.500 329 12505.98 72.55 55293.12 88888.00 2007-11-25 08:07:07.625 329 12505.95 72.55 55293.15 88888.00 2007-11-25 08:07:07.750 329 12505.95 72.53 55293.18 88888.00 2007-11-25 08:07:07.875 329 12505.90 72.53 55293.15 88888.00 2007-11-25 08:07:08.000 329 12505.85 72.50 55293.15 88888.00 2007-11-25 08:07:08.125 329 12505.88 72.50 55293.15 88888.00 2007-11-25 08:07:08.250 329 12506.00 72.53 55293.15 88888.00 2007-11-25 08:07:08.375 329 12506.02 72.53 55293.15 88888.00 2007-11-25 08:07:08.500 329 12505.98 72.53 55293.18 88888.00 2007-11-25 08:07:08.625 329 12505.95 72.47 55293.20 88888.00 2007-11-25 08:07:08.750 329 12505.95 72.50 55293.20 88888.00 2007-11-25 08:07:08.875 329 12505.92 72.50 55293.20 88888.00 2007-11-25 08:07:09.000 329 12506.02 72.53 55293.18 88888.00 2007-11-25 08:07:09.125 329 12505.95 72.53 55293.18 88888.00 2007-11-25 08:07:09.250 329 12505.90 72.50 55293.18 88888.00 2007-11-25 08:07:09.375 329 12505.95 72.50 55293.15 88888.00 2007-11-25 08:07:09.500 329 12506.02 72.47 55293.18 88888.00 2007-11-25 08:07:09.625 329 12506.08 72.53 55293.22 88888.00 2007-11-25 08:07:09.750 329 12506.10 72.55 55293.20 88888.00 2007-11-25 08:07:09.875 329 12506.12 72.50 55293.22 88888.00 2007-11-25 08:07:10.000 329 12506.12 72.47 55293.20 88888.00 2007-11-25 08:07:10.125 329 12506.08 72.47 55293.20 88888.00 2007-11-25 08:07:10.250 329 12506.02 72.50 55293.20 88888.00 2007-11-25 08:07:10.375 329 12506.02 72.53 55293.22 88888.00 2007-11-25 08:07:10.500 329 12506.02 72.53 55293.20 88888.00 2007-11-25 08:07:10.625 329 12506.05 72.53 55293.20 88888.00 2007-11-25 08:07:10.750 329 12506.02 72.53 55293.20 88888.00 2007-11-25 08:07:10.875 329 12506.00 72.50 55293.22 88888.00 2007-11-25 08:07:11.000 329 12505.98 72.47 55293.20 88888.00 2007-11-25 08:07:11.125 329 12506.00 72.47 55293.25 88888.00 2007-11-25 08:07:11.250 329 12505.98 72.47 55293.25 88888.00 2007-11-25 08:07:11.375 329 12505.92 72.50 55293.25 88888.00 2007-11-25 08:07:11.500 329 12505.92 72.47 55293.28 88888.00 2007-11-25 08:07:11.625 329 12505.98 72.50 55293.28 88888.00 2007-11-25 08:07:11.750 329 12505.98 72.50 55293.25 88888.00 2007-11-25 08:07:11.875 329 12506.02 72.47 55293.28 88888.00 2007-11-25 08:07:12.000 329 12506.02 72.45 55293.30 88888.00 2007-11-25 08:07:12.125 329 12505.98 72.45 55293.28 88888.00 2007-11-25 08:07:12.250 329 12505.95 72.45 55293.25 88888.00 2007-11-25 08:07:12.375 329 12505.92 72.47 55293.25 88888.00 2007-11-25 08:07:12.500 329 12505.85 72.47 55293.28 88888.00 2007-11-25 08:07:12.625 329 12505.88 72.47 55293.30 88888.00 2007-11-25 08:07:12.750 329 12505.95 72.47 55293.30 88888.00 2007-11-25 08:07:12.875 329 12505.95 72.50 55293.28 88888.00 2007-11-25 08:07:13.000 329 12505.98 72.50 55293.28 88888.00 2007-11-25 08:07:13.125 329 12505.90 72.47 55293.28 88888.00 2007-11-25 08:07:13.250 329 12505.85 72.47 55293.28 88888.00 2007-11-25 08:07:13.375 329 12505.92 72.50 55293.28 88888.00 2007-11-25 08:07:13.500 329 12505.95 72.50 55293.30 88888.00 2007-11-25 08:07:13.625 329 12505.95 72.47 55293.30 88888.00 2007-11-25 08:07:13.750 329 12505.95 72.47 55293.30 88888.00 2007-11-25 08:07:13.875 329 12506.00 72.50 55293.30 88888.00 2007-11-25 08:07:14.000 329 12505.95 72.50 55293.28 88888.00 2007-11-25 08:07:14.125 329 12505.92 72.50 55293.32 88888.00 2007-11-25 08:07:14.250 329 12505.92 72.45 55293.35 88888.00 2007-11-25 08:07:14.375 329 12505.95 72.45 55293.30 88888.00 2007-11-25 08:07:14.500 329 12505.95 72.50 55293.35 88888.00 2007-11-25 08:07:14.625 329 12505.92 72.50 55293.35 88888.00 2007-11-25 08:07:14.750 329 12505.90 72.47 55293.35 88888.00 2007-11-25 08:07:14.875 329 12505.90 72.47 55293.35 88888.00 2007-11-25 08:07:15.000 329 12505.92 72.50 55293.32 88888.00 2007-11-25 08:07:15.125 329 12505.98 72.50 55293.35 88888.00 2007-11-25 08:07:15.250 329 12505.92 72.50 55293.32 88888.00 2007-11-25 08:07:15.375 329 12505.92 72.47 55293.32 88888.00 2007-11-25 08:07:15.500 329 12505.92 72.47 55293.32 88888.00 2007-11-25 08:07:15.625 329 12505.95 72.45 55293.35 88888.00 2007-11-25 08:07:15.750 329 12506.05 72.47 55293.35 88888.00 2007-11-25 08:07:15.875 329 12506.05 72.42 55293.32 88888.00 2007-11-25 08:07:16.000 329 12506.05 72.42 55293.35 88888.00 2007-11-25 08:07:16.125 329 12505.98 72.40 55293.32 88888.00 2007-11-25 08:07:16.250 329 12505.98 72.42 55293.30 88888.00 2007-11-25 08:07:16.375 329 12505.98 72.45 55293.32 88888.00 2007-11-25 08:07:16.500 329 12505.90 72.45 55293.32 88888.00 2007-11-25 08:07:16.625 329 12505.92 72.42 55293.32 88888.00 2007-11-25 08:07:16.750 329 12505.98 72.42 55293.30 88888.00 2007-11-25 08:07:16.875 329 12506.00 72.45 55293.35 88888.00 2007-11-25 08:07:17.000 329 12505.98 72.45 55293.32 88888.00 2007-11-25 08:07:17.125 329 12505.88 72.42 55293.32 88888.00 2007-11-25 08:07:17.250 329 12505.90 72.40 55293.32 88888.00 2007-11-25 08:07:17.375 329 12505.92 72.42 55293.35 88888.00 2007-11-25 08:07:17.500 329 12505.98 72.50 55293.40 88888.00 2007-11-25 08:07:17.625 329 12506.02 72.55 55293.45 88888.00 2007-11-25 08:07:17.750 329 12506.02 72.55 55293.40 88888.00 2007-11-25 08:07:17.875 329 12506.00 72.50 55293.35 88888.00 2007-11-25 08:07:18.000 329 12505.98 72.45 55293.38 88888.00 2007-11-25 08:07:18.125 329 12505.92 72.30 55293.32 88888.00 2007-11-25 08:07:18.250 329 12505.88 72.33 55293.40 88888.00 2007-11-25 08:07:18.375 329 12505.85 72.35 55293.38 88888.00 2007-11-25 08:07:18.500 329 12505.90 72.42 55293.43 88888.00 2007-11-25 08:07:18.625 329 12505.90 72.42 55293.43 88888.00 2007-11-25 08:07:18.750 329 12505.80 72.42 55293.45 88888.00 2007-11-25 08:07:18.875 329 12505.75 72.38 55293.43 88888.00 2007-11-25 08:07:19.000 329 12505.83 72.45 55293.45 88888.00 2007-11-25 08:07:19.125 329 12505.88 72.47 55293.47 88888.00 2007-11-25 08:07:19.250 329 12505.88 72.47 55293.43 88888.00 2007-11-25 08:07:19.375 329 12505.85 72.50 55293.45 88888.00 2007-11-25 08:07:19.500 329 12505.88 72.47 55293.45 88888.00 2007-11-25 08:07:19.625 329 12505.88 72.45 55293.45 88888.00 2007-11-25 08:07:19.750 329 12505.92 72.45 55293.47 88888.00 2007-11-25 08:07:19.875 329 12505.90 72.50 55293.47 88888.00 2007-11-25 08:07:20.000 329 12505.83 72.40 55293.45 88888.00 2007-11-25 08:07:20.125 329 12505.83 72.35 55293.45 88888.00 2007-11-25 08:07:20.250 329 12505.77 72.40 55293.45 88888.00 2007-11-25 08:07:20.375 329 12505.77 72.40 55293.45 88888.00 2007-11-25 08:07:20.500 329 12505.77 72.38 55293.43 88888.00 2007-11-25 08:07:20.625 329 12505.73 72.40 55293.45 88888.00 2007-11-25 08:07:20.750 329 12505.73 72.50 55293.47 88888.00 2007-11-25 08:07:20.875 329 12505.73 72.50 55293.50 88888.00 2007-11-25 08:07:21.000 329 12505.67 72.45 55293.50 88888.00 2007-11-25 08:07:21.125 329 12505.73 72.45 55293.50 88888.00 2007-11-25 08:07:21.250 329 12505.70 72.40 55293.50 88888.00 2007-11-25 08:07:21.375 329 12505.70 72.40 55293.47 88888.00 2007-11-25 08:07:21.500 329 12505.62 72.40 55293.50 88888.00 2007-11-25 08:07:21.625 329 12505.60 72.40 55293.50 88888.00 2007-11-25 08:07:21.750 329 12505.67 72.40 55293.55 88888.00 2007-11-25 08:07:21.875 329 12505.62 72.40 55293.53 88888.00 2007-11-25 08:07:22.000 329 12505.60 72.42 55293.53 88888.00 2007-11-25 08:07:22.125 329 12505.62 72.35 55293.53 88888.00 2007-11-25 08:07:22.250 329 12505.58 72.38 55293.53 88888.00 2007-11-25 08:07:22.375 329 12505.52 72.38 55293.53 88888.00 2007-11-25 08:07:22.500 329 12505.50 72.35 55293.55 88888.00 2007-11-25 08:07:22.625 329 12505.48 72.28 55293.53 88888.00 2007-11-25 08:07:22.750 329 12505.52 72.30 55293.53 88888.00 2007-11-25 08:07:22.875 329 12505.55 72.35 55293.55 88888.00 2007-11-25 08:07:23.000 329 12505.50 72.35 55293.55 88888.00 2007-11-25 08:07:23.125 329 12505.45 72.28 55293.57 88888.00 2007-11-25 08:07:23.250 329 12505.42 72.30 55293.55 88888.00 2007-11-25 08:07:23.375 329 12505.40 72.33 55293.60 88888.00 2007-11-25 08:07:23.500 329 12505.40 72.38 55293.57 88888.00 2007-11-25 08:07:23.625 329 12505.38 72.40 55293.57 88888.00 2007-11-25 08:07:23.750 329 12505.35 72.35 55293.60 88888.00 2007-11-25 08:07:23.875 329 12505.25 72.33 55293.57 88888.00 2007-11-25 08:07:24.000 329 12505.17 72.28 55293.53 88888.00 2007-11-25 08:07:24.125 329 12505.20 72.25 55293.57 88888.00 2007-11-25 08:07:24.250 329 12505.17 72.22 55293.60 88888.00 2007-11-25 08:07:24.375 329 12505.15 72.22 55293.57 88888.00 2007-11-25 08:07:24.500 329 12505.15 72.30 55293.60 88888.00 2007-11-25 08:07:24.625 329 12505.25 72.33 55293.62 88888.00 2007-11-25 08:07:24.750 329 12505.23 72.33 55293.60 88888.00 2007-11-25 08:07:24.875 329 12505.17 72.30 55293.60 88888.00 2007-11-25 08:07:25.000 329 12505.15 72.28 55293.60 88888.00 2007-11-25 08:07:25.125 329 12505.17 72.30 55293.65 88888.00 2007-11-25 08:07:25.250 329 12505.10 72.33 55293.60 88888.00 2007-11-25 08:07:25.375 329 12505.12 72.33 55293.60 88888.00 2007-11-25 08:07:25.500 329 12505.17 72.38 55293.65 88888.00 2007-11-25 08:07:25.625 329 12505.23 72.38 55293.65 88888.00 2007-11-25 08:07:25.750 329 12505.15 72.33 55293.65 88888.00 2007-11-25 08:07:25.875 329 12505.12 72.40 55293.68 88888.00 2007-11-25 08:07:26.000 329 12505.10 72.35 55293.62 88888.00 2007-11-25 08:07:26.125 329 12505.05 72.30 55293.60 88888.00 2007-11-25 08:07:26.250 329 12505.00 72.30 55293.65 88888.00 2007-11-25 08:07:26.375 329 12505.05 72.33 55293.62 88888.00 2007-11-25 08:07:26.500 329 12505.02 72.30 55293.62 88888.00 2007-11-25 08:07:26.625 329 12504.92 72.28 55293.62 88888.00 2007-11-25 08:07:26.750 329 12504.90 72.33 55293.62 88888.00 2007-11-25 08:07:26.875 329 12504.95 72.38 55293.60 88888.00 2007-11-25 08:07:27.000 329 12504.92 72.35 55293.62 88888.00 2007-11-25 08:07:27.125 329 12504.90 72.33 55293.65 88888.00 2007-11-25 08:07:27.250 329 12504.85 72.35 55293.70 88888.00 2007-11-25 08:07:27.375 329 12504.85 72.38 55293.70 88888.00 2007-11-25 08:07:27.500 329 12504.85 72.30 55293.68 88888.00 2007-11-25 08:07:27.625 329 12504.88 72.38 55293.65 88888.00 2007-11-25 08:07:27.750 329 12504.92 72.38 55293.62 88888.00 2007-11-25 08:07:27.875 329 12504.88 72.38 55293.65 88888.00 2007-11-25 08:07:28.000 329 12504.80 72.30 55293.65 88888.00 2007-11-25 08:07:28.125 329 12504.83 72.35 55293.70 88888.00 2007-11-25 08:07:28.250 329 12504.92 72.33 55293.72 88888.00 2007-11-25 08:07:28.375 329 12504.90 72.28 55293.68 88888.00 2007-11-25 08:07:28.500 329 12504.85 72.25 55293.68 88888.00 2007-11-25 08:07:28.625 329 12504.80 72.17 55293.68 88888.00 2007-11-25 08:07:28.750 329 12504.85 72.28 55293.70 88888.00 2007-11-25 08:07:28.875 329 12504.88 72.30 55293.70 88888.00 2007-11-25 08:07:29.000 329 12504.85 72.28 55293.72 88888.00 2007-11-25 08:07:29.125 329 12504.77 72.25 55293.68 88888.00 2007-11-25 08:07:29.250 329 12504.70 72.25 55293.68 88888.00 2007-11-25 08:07:29.375 329 12504.67 72.20 55293.68 88888.00 2007-11-25 08:07:29.500 329 12504.65 72.17 55293.68 88888.00 2007-11-25 08:07:29.625 329 12504.73 72.28 55293.68 88888.00 2007-11-25 08:07:29.750 329 12504.70 72.30 55293.70 88888.00 2007-11-25 08:07:29.875 329 12504.65 72.25 55293.72 88888.00 2007-11-25 08:07:30.000 329 12504.62 72.30 55293.75 88888.00 2007-11-25 08:07:30.125 329 12504.60 72.25 55293.72 88888.00 2007-11-25 08:07:30.250 329 12504.55 72.17 55293.70 88888.00 2007-11-25 08:07:30.375 329 12504.58 72.17 55293.68 88888.00 2007-11-25 08:07:30.500 329 12504.55 72.22 55293.72 88888.00 2007-11-25 08:07:30.625 329 12504.58 72.20 55293.70 88888.00 2007-11-25 08:07:30.750 329 12504.52 72.22 55293.72 88888.00 2007-11-25 08:07:30.875 329 12504.48 72.20 55293.75 88888.00 2007-11-25 08:07:31.000 329 12504.42 72.17 55293.75 88888.00 2007-11-25 08:07:31.125 329 12504.45 72.17 55293.75 88888.00 2007-11-25 08:07:31.250 329 12504.48 72.22 55293.75 88888.00 2007-11-25 08:07:31.375 329 12504.50 72.22 55293.70 88888.00 2007-11-25 08:07:31.500 329 12504.45 72.10 55293.68 88888.00 2007-11-25 08:07:31.625 329 12504.42 72.10 55293.72 88888.00 2007-11-25 08:07:31.750 329 12504.42 72.15 55293.72 88888.00 2007-11-25 08:07:31.875 329 12504.40 72.08 55293.72 88888.00 2007-11-25 08:07:32.000 329 12504.38 72.03 55293.68 88888.00 2007-11-25 08:07:32.125 329 12504.40 72.10 55293.72 88888.00 2007-11-25 08:07:32.250 329 12504.42 72.12 55293.72 88888.00 2007-11-25 08:07:32.375 329 12504.42 72.12 55293.75 88888.00 2007-11-25 08:07:32.500 329 12504.38 72.12 55293.78 88888.00 2007-11-25 08:07:32.625 329 12504.35 72.10 55293.78 88888.00 2007-11-25 08:07:32.750 329 12504.35 72.10 55293.75 88888.00 2007-11-25 08:07:32.875 329 12504.35 72.08 55293.78 88888.00 2007-11-25 08:07:33.000 329 12504.35 72.10 55293.75 88888.00 2007-11-25 08:07:33.125 329 12504.30 72.10 55293.78 88888.00 2007-11-25 08:07:33.250 329 12504.27 72.10 55293.78 88888.00 2007-11-25 08:07:33.375 329 12504.30 72.10 55293.78 88888.00 2007-11-25 08:07:33.500 329 12504.25 72.08 55293.80 88888.00 2007-11-25 08:07:33.625 329 12504.20 72.05 55293.82 88888.00 2007-11-25 08:07:33.750 329 12504.30 72.08 55293.80 88888.00 2007-11-25 08:07:33.875 329 12504.27 72.08 55293.80 88888.00 2007-11-25 08:07:34.000 329 12504.25 72.08 55293.78 88888.00 2007-11-25 08:07:34.125 329 12504.30 72.05 55293.80 88888.00 2007-11-25 08:07:34.250 329 12504.30 72.03 55293.80 88888.00 2007-11-25 08:07:34.375 329 12504.33 72.03 55293.82 88888.00 2007-11-25 08:07:34.500 329 12504.35 72.03 55293.80 88888.00 2007-11-25 08:07:34.625 329 12504.38 72.05 55293.82 88888.00 2007-11-25 08:07:34.750 329 12504.35 72.05 55293.82 88888.00 2007-11-25 08:07:34.875 329 12504.30 72.03 55293.82 88888.00 2007-11-25 08:07:35.000 329 12504.20 72.00 55293.80 88888.00 2007-11-25 08:07:35.125 329 12504.15 71.97 55293.82 88888.00 2007-11-25 08:07:35.250 329 12504.15 72.00 55293.82 88888.00 2007-11-25 08:07:35.375 329 12504.17 72.00 55293.88 88888.00 2007-11-25 08:07:35.500 329 12504.10 72.00 55293.85 88888.00 2007-11-25 08:07:35.625 329 12504.12 72.00 55293.82 88888.00 2007-11-25 08:07:35.750 329 12504.12 71.97 55293.82 88888.00 2007-11-25 08:07:35.875 329 12504.12 71.97 55293.82 88888.00 2007-11-25 08:07:36.000 329 12504.15 71.95 55293.80 88888.00 2007-11-25 08:07:36.125 329 12504.15 71.92 55293.80 88888.00 2007-11-25 08:07:36.250 329 12504.10 71.90 55293.85 88888.00 2007-11-25 08:07:36.375 329 12504.12 71.95 55293.82 88888.00 2007-11-25 08:07:36.500 329 12504.05 71.90 55293.82 88888.00 2007-11-25 08:07:36.625 329 12504.05 71.88 55293.80 88888.00 2007-11-25 08:07:36.750 329 12504.15 71.90 55293.82 88888.00 2007-11-25 08:07:36.875 329 12504.12 71.90 55293.85 88888.00 2007-11-25 08:07:37.000 329 12504.10 71.90 55293.82 88888.00 2007-11-25 08:07:37.125 329 12504.08 71.92 55293.88 88888.00 2007-11-25 08:07:37.250 329 12504.05 71.90 55293.85 88888.00 2007-11-25 08:07:37.375 329 12504.05 71.90 55293.88 88888.00 2007-11-25 08:07:37.500 329 12504.05 71.90 55293.85 88888.00 2007-11-25 08:07:37.625 329 12504.00 71.88 55293.82 88888.00 2007-11-25 08:07:37.750 329 12503.95 71.88 55293.85 88888.00 2007-11-25 08:07:37.875 329 12503.92 71.88 55293.85 88888.00 2007-11-25 08:07:38.000 329 12503.92 71.88 55293.85 88888.00 2007-11-25 08:07:38.125 329 12503.90 71.88 55293.88 88888.00 2007-11-25 08:07:38.250 329 12503.88 71.85 55293.85 88888.00 2007-11-25 08:07:38.375 329 12503.85 71.85 55293.80 88888.00 2007-11-25 08:07:38.500 329 12503.80 71.85 55293.80 88888.00 2007-11-25 08:07:38.625 329 12503.80 71.85 55293.82 88888.00 2007-11-25 08:07:38.750 329 12503.80 71.80 55293.85 88888.00 2007-11-25 08:07:38.875 329 12503.85 71.85 55293.85 88888.00 2007-11-25 08:07:39.000 329 12503.75 71.83 55293.82 88888.00 2007-11-25 08:07:39.125 329 12503.75 71.83 55293.85 88888.00 2007-11-25 08:07:39.250 329 12503.80 71.83 55293.82 88888.00 2007-11-25 08:07:39.375 329 12503.88 71.83 55293.82 88888.00 2007-11-25 08:07:39.500 329 12503.85 71.85 55293.85 88888.00 2007-11-25 08:07:39.625 329 12503.80 71.85 55293.82 88888.00 2007-11-25 08:07:39.750 329 12503.77 71.78 55293.85 88888.00 2007-11-25 08:07:39.875 329 12503.80 71.85 55293.82 88888.00 2007-11-25 08:07:40.000 329 12503.83 71.85 55293.85 88888.00 2007-11-25 08:07:40.125 329 12503.80 71.83 55293.85 88888.00 2007-11-25 08:07:40.250 329 12503.77 71.78 55293.82 88888.00 2007-11-25 08:07:40.375 329 12503.80 71.78 55293.82 88888.00 2007-11-25 08:07:40.500 329 12503.80 71.83 55293.80 88888.00 2007-11-25 08:07:40.625 329 12503.80 71.80 55293.82 88888.00 2007-11-25 08:07:40.750 329 12503.85 71.80 55293.82 88888.00 2007-11-25 08:07:40.875 329 12503.77 71.80 55293.82 88888.00 2007-11-25 08:07:41.000 329 12503.75 71.80 55293.82 88888.00 2007-11-25 08:07:41.125 329 12503.77 71.80 55293.85 88888.00 2007-11-25 08:07:41.250 329 12503.77 71.78 55293.85 88888.00 2007-11-25 08:07:41.375 329 12503.77 71.78 55293.82 88888.00 2007-11-25 08:07:41.500 329 12503.77 71.80 55293.82 88888.00 2007-11-25 08:07:41.625 329 12503.67 71.80 55293.82 88888.00 2007-11-25 08:07:41.750 329 12503.67 71.75 55293.80 88888.00 2007-11-25 08:07:41.875 329 12503.70 71.75 55293.80 88888.00 2007-11-25 08:07:42.000 329 12503.73 71.75 55293.78 88888.00 2007-11-25 08:07:42.125 329 12503.73 71.75 55293.80 88888.00 2007-11-25 08:07:42.250 329 12503.75 71.75 55293.82 88888.00 2007-11-25 08:07:42.375 329 12503.80 71.78 55293.80 88888.00 2007-11-25 08:07:42.500 329 12503.75 71.78 55293.80 88888.00 2007-11-25 08:07:42.625 329 12503.67 71.75 55293.80 88888.00 2007-11-25 08:07:42.750 329 12503.67 71.75 55293.80 88888.00 2007-11-25 08:07:42.875 329 12503.67 71.70 55293.78 88888.00 2007-11-25 08:07:43.000 329 12503.70 71.72 55293.78 88888.00 2007-11-25 08:07:43.125 329 12503.67 71.72 55293.80 88888.00 2007-11-25 08:07:43.250 329 12503.60 71.72 55293.78 88888.00 2007-11-25 08:07:43.375 329 12503.60 71.70 55293.80 88888.00 2007-11-25 08:07:43.500 329 12503.67 71.72 55293.80 88888.00 2007-11-25 08:07:43.625 329 12503.60 71.72 55293.82 88888.00 2007-11-25 08:07:43.750 329 12503.58 71.72 55293.80 88888.00 2007-11-25 08:07:43.875 329 12503.55 71.72 55293.78 88888.00 2007-11-25 08:07:44.000 329 12503.60 71.70 55293.78 88888.00 2007-11-25 08:07:44.125 329 12503.62 71.70 55293.80 88888.00 2007-11-25 08:07:44.250 329 12503.62 71.70 55293.78 88888.00 2007-11-25 08:07:44.375 329 12503.60 71.70 55293.75 88888.00 2007-11-25 08:07:44.500 329 12503.58 71.70 55293.80 88888.00 2007-11-25 08:07:44.625 329 12503.62 71.72 55293.80 88888.00 2007-11-25 08:07:44.750 329 12503.67 71.70 55293.75 88888.00 2007-11-25 08:07:44.875 329 12503.70 71.72 55293.72 88888.00 2007-11-25 08:07:45.000 329 12503.65 71.72 55293.72 88888.00 2007-11-25 08:07:45.125 329 12503.65 71.72 55293.80 88888.00 2007-11-25 08:07:45.250 329 12503.62 71.70 55293.82 88888.00 2007-11-25 08:07:45.375 329 12503.60 71.72 55293.82 88888.00 2007-11-25 08:07:45.500 329 12503.60 71.75 55293.80 88888.00 2007-11-25 08:07:45.625 329 12503.62 71.72 55293.80 88888.00 2007-11-25 08:07:45.750 329 12503.62 71.75 55293.80 88888.00 2007-11-25 08:07:45.875 329 12503.62 71.72 55293.80 88888.00 2007-11-25 08:07:46.000 329 12503.65 71.72 55293.80 88888.00 2007-11-25 08:07:46.125 329 12503.67 71.72 55293.80 88888.00 2007-11-25 08:07:46.250 329 12503.62 71.75 55293.80 88888.00 2007-11-25 08:07:46.375 329 12503.60 71.75 55293.78 88888.00 2007-11-25 08:07:46.500 329 12503.62 71.78 55293.75 88888.00 2007-11-25 08:07:46.625 329 12503.67 71.75 55293.80 88888.00 2007-11-25 08:07:46.750 329 12503.73 71.75 55293.82 88888.00 2007-11-25 08:07:46.875 329 12503.70 71.72 55293.80 88888.00 2007-11-25 08:07:47.000 329 12503.75 71.72 55293.85 88888.00 2007-11-25 08:07:47.125 329 12503.67 71.75 55293.80 88888.00 2007-11-25 08:07:47.250 329 12503.58 71.75 55293.80 88888.00 2007-11-25 08:07:47.375 329 12503.52 71.75 55293.78 88888.00 2007-11-25 08:07:47.500 329 12503.58 71.70 55293.78 88888.00 2007-11-25 08:07:47.625 329 12503.58 71.72 55293.75 88888.00 2007-11-25 08:07:47.750 329 12503.55 71.75 55293.75 88888.00 2007-11-25 08:07:47.875 329 12503.55 71.72 55293.75 88888.00 2007-11-25 08:07:48.000 329 12503.50 71.70 55293.70 88888.00 2007-11-25 08:07:48.125 329 12503.48 71.75 55293.70 88888.00 2007-11-25 08:07:48.250 329 12503.45 71.70 55293.78 88888.00 2007-11-25 08:07:48.375 329 12503.45 71.72 55293.75 88888.00 2007-11-25 08:07:48.500 329 12503.42 71.72 55293.78 88888.00 2007-11-25 08:07:48.625 329 12503.40 71.70 55293.78 88888.00 2007-11-25 08:07:48.750 329 12503.35 71.70 55293.75 88888.00 2007-11-25 08:07:48.875 329 12503.38 71.70 55293.80 88888.00 2007-11-25 08:07:49.000 329 12503.40 71.72 55293.78 88888.00 2007-11-25 08:07:49.125 329 12503.38 71.70 55293.75 88888.00 2007-11-25 08:07:49.250 329 12503.40 71.67 55293.72 88888.00 2007-11-25 08:07:49.375 329 12503.42 71.67 55293.75 88888.00 2007-11-25 08:07:49.500 329 12503.45 71.72 55293.75 88888.00 2007-11-25 08:07:49.625 329 12503.40 71.70 55293.78 88888.00 2007-11-25 08:07:49.750 329 12503.30 71.70 55293.78 88888.00 2007-11-25 08:07:49.875 329 12503.30 71.67 55293.78 88888.00 2007-11-25 08:07:50.000 329 12503.35 71.65 55293.78 88888.00 2007-11-25 08:07:50.125 329 12503.35 71.65 55293.80 88888.00 2007-11-25 08:07:50.250 329 12503.30 71.65 55293.80 88888.00 2007-11-25 08:07:50.375 329 12503.30 71.65 55293.82 88888.00 2007-11-25 08:07:50.500 329 12503.33 71.65 55293.80 88888.00 2007-11-25 08:07:50.625 329 12503.30 71.67 55293.78 88888.00 2007-11-25 08:07:50.750 329 12503.20 71.65 55293.80 88888.00 2007-11-25 08:07:50.875 329 12503.23 71.65 55293.80 88888.00 2007-11-25 08:07:51.000 329 12503.25 71.65 55293.80 88888.00 2007-11-25 08:07:51.125 329 12503.25 71.62 55293.78 88888.00 2007-11-25 08:07:51.250 329 12503.17 71.60 55293.78 88888.00 2007-11-25 08:07:51.375 329 12503.20 71.65 55293.78 88888.00 2007-11-25 08:07:51.500 329 12503.20 71.65 55293.78 88888.00 2007-11-25 08:07:51.625 329 12503.17 71.62 55293.78 88888.00 2007-11-25 08:07:51.750 329 12503.20 71.62 55293.78 88888.00 2007-11-25 08:07:51.875 329 12503.23 71.65 55293.80 88888.00 2007-11-25 08:07:52.000 329 12503.27 71.62 55293.78 88888.00 2007-11-25 08:07:52.125 329 12503.27 71.65 55293.80 88888.00 2007-11-25 08:07:52.250 329 12503.25 71.60 55293.80 88888.00 2007-11-25 08:07:52.375 329 12503.23 71.60 55293.78 88888.00 2007-11-25 08:07:52.500 329 12503.17 71.62 55293.78 88888.00 2007-11-25 08:07:52.625 329 12503.17 71.62 55293.78 88888.00 2007-11-25 08:07:52.750 329 12503.12 71.60 55293.75 88888.00 2007-11-25 08:07:52.875 329 12503.15 71.60 55293.78 88888.00 2007-11-25 08:07:53.000 329 12503.15 71.62 55293.80 88888.00 2007-11-25 08:07:53.125 329 12503.10 71.62 55293.78 88888.00 2007-11-25 08:07:53.250 329 12503.08 71.60 55293.78 88888.00 2007-11-25 08:07:53.375 329 12503.12 71.62 55293.78 88888.00 2007-11-25 08:07:53.500 329 12503.12 71.62 55293.80 88888.00 2007-11-25 08:07:53.625 329 12503.10 71.60 55293.78 88888.00 2007-11-25 08:07:53.750 329 12503.10 71.65 55293.75 88888.00 2007-11-25 08:07:53.875 329 12503.15 71.60 55293.80 88888.00 2007-11-25 08:07:54.000 329 12503.17 71.62 55293.80 88888.00 2007-11-25 08:07:54.125 329 12503.12 71.62 55293.78 88888.00 2007-11-25 08:07:54.250 329 12503.08 71.62 55293.78 88888.00 2007-11-25 08:07:54.375 329 12503.10 71.65 55293.78 88888.00 2007-11-25 08:07:54.500 329 12503.10 71.65 55293.78 88888.00 2007-11-25 08:07:54.625 329 12503.05 71.67 55293.80 88888.00 2007-11-25 08:07:54.750 329 12503.02 71.67 55293.78 88888.00 2007-11-25 08:07:54.875 329 12503.05 71.62 55293.78 88888.00 2007-11-25 08:07:55.000 329 12503.05 71.62 55293.75 88888.00 2007-11-25 08:07:55.125 329 12503.08 71.60 55293.78 88888.00 2007-11-25 08:07:55.250 329 12503.08 71.65 55293.78 88888.00 2007-11-25 08:07:55.375 329 12503.02 71.67 55293.78 88888.00 2007-11-25 08:07:55.500 329 12503.05 71.65 55293.75 88888.00 2007-11-25 08:07:55.625 329 12503.10 71.67 55293.80 88888.00 2007-11-25 08:07:55.750 329 12503.12 71.67 55293.78 88888.00 2007-11-25 08:07:55.875 329 12503.08 71.70 55293.78 88888.00 2007-11-25 08:07:56.000 329 12503.02 71.67 55293.78 88888.00 2007-11-25 08:07:56.125 329 12503.00 71.70 55293.82 88888.00 2007-11-25 08:07:56.250 329 12503.00 71.70 55293.82 88888.00 2007-11-25 08:07:56.375 329 12503.00 71.70 55293.78 88888.00 2007-11-25 08:07:56.500 329 12502.98 71.65 55293.80 88888.00 2007-11-25 08:07:56.625 329 12503.00 71.67 55293.80 88888.00 2007-11-25 08:07:56.750 329 12502.95 71.70 55293.80 88888.00 2007-11-25 08:07:56.875 329 12502.88 71.70 55293.78 88888.00 2007-11-25 08:07:57.000 329 12502.88 71.72 55293.78 88888.00 2007-11-25 08:07:57.125 329 12502.88 71.72 55293.78 88888.00 2007-11-25 08:07:57.250 329 12502.90 71.72 55293.80 88888.00 2007-11-25 08:07:57.375 329 12502.88 71.75 55293.80 88888.00 2007-11-25 08:07:57.500 329 12502.88 71.75 55293.78 88888.00 2007-11-25 08:07:57.625 329 12502.92 71.78 55293.78 88888.00 2007-11-25 08:07:57.750 329 12502.98 71.78 55293.80 88888.00 2007-11-25 08:07:57.875 329 12502.92 71.78 55293.78 88888.00 2007-11-25 08:07:58.000 329 12502.98 71.75 55293.80 88888.00 2007-11-25 08:07:58.125 329 12502.95 71.78 55293.78 88888.00 2007-11-25 08:07:58.250 329 12502.95 71.75 55293.80 88888.00 2007-11-25 08:07:58.375 329 12502.90 71.75 55293.75 88888.00 2007-11-25 08:07:58.500 329 12502.88 71.78 55293.78 88888.00 2007-11-25 08:07:58.625 329 12502.85 71.78 55293.78 88888.00 2007-11-25 08:07:58.750 329 12502.85 71.78 55293.80 88888.00 2007-11-25 08:07:58.875 329 12502.83 71.78 55293.78 88888.00 2007-11-25 08:07:59.000 329 12502.85 71.78 55293.78 88888.00 2007-11-25 08:07:59.125 329 12502.92 71.78 55293.80 88888.00 2007-11-25 08:07:59.250 329 12502.90 71.80 55293.78 88888.00 2007-11-25 08:07:59.375 329 12502.83 71.80 55293.80 88888.00 2007-11-25 08:07:59.500 329 12502.73 71.83 55293.80 88888.00 2007-11-25 08:07:59.625 329 12502.75 71.80 55293.78 88888.00 2007-11-25 08:07:59.750 329 12502.75 71.83 55293.78 88888.00 2007-11-25 08:07:59.875 329 12502.80 71.83 55293.80 88888.00 2007-11-25 08:08:00.000 329 12502.77 71.83 55293.78 88888.00 2007-11-25 08:08:00.125 329 12502.83 71.83 55293.75 88888.00 2007-11-25 08:08:00.250 329 12502.88 71.85 55293.75 88888.00 2007-11-25 08:08:00.375 329 12502.85 71.85 55293.80 88888.00 2007-11-25 08:08:00.500 329 12502.83 71.85 55293.80 88888.00 2007-11-25 08:08:00.625 329 12502.88 71.88 55293.75 88888.00 2007-11-25 08:08:00.750 329 12502.77 71.88 55293.72 88888.00 2007-11-25 08:08:00.875 329 12502.75 71.88 55293.75 88888.00 2007-11-25 08:08:01.000 329 12502.80 71.85 55293.78 88888.00 2007-11-25 08:08:01.125 329 12502.83 71.85 55293.78 88888.00 2007-11-25 08:08:01.250 329 12502.80 71.88 55293.80 88888.00 2007-11-25 08:08:01.375 329 12502.80 71.92 55293.78 88888.00 2007-11-25 08:08:01.500 329 12502.80 71.92 55293.78 88888.00 2007-11-25 08:08:01.625 329 12502.83 71.92 55293.78 88888.00 2007-11-25 08:08:01.750 329 12502.83 71.90 55293.80 88888.00 2007-11-25 08:08:01.875 329 12502.83 71.90 55293.80 88888.00 2007-11-25 08:08:02.000 329 12502.83 71.90 55293.82 88888.00 2007-11-25 08:08:02.125 329 12502.83 71.90 55293.82 88888.00 2007-11-25 08:08:02.250 329 12502.80 71.90 55293.80 88888.00 2007-11-25 08:08:02.375 329 12502.85 71.90 55293.78 88888.00 2007-11-25 08:08:02.500 329 12502.88 71.92 55293.78 88888.00 2007-11-25 08:08:02.625 329 12502.85 71.95 55293.80 88888.00 2007-11-25 08:08:02.750 329 12502.80 71.92 55293.80 88888.00 2007-11-25 08:08:02.875 329 12502.77 71.92 55293.78 88888.00 2007-11-25 08:08:03.000 329 12502.77 71.90 55293.72 88888.00 2007-11-25 08:08:03.125 329 12502.70 71.90 55293.75 88888.00 2007-11-25 08:08:03.250 329 12502.70 71.92 55293.75 88888.00 2007-11-25 08:08:03.375 329 12502.75 71.92 55293.75 88888.00 2007-11-25 08:08:03.500 329 12502.80 71.92 55293.78 88888.00 2007-11-25 08:08:03.625 329 12502.80 71.92 55293.75 88888.00 2007-11-25 08:08:03.750 329 12502.80 71.92 55293.75 88888.00 2007-11-25 08:08:03.875 329 12502.77 71.92 55293.78 88888.00 2007-11-25 08:08:04.000 329 12502.73 71.92 55293.78 88888.00 2007-11-25 08:08:04.125 329 12502.77 71.92 55293.78 88888.00 2007-11-25 08:08:04.250 329 12502.83 71.92 55293.82 88888.00 2007-11-25 08:08:04.375 329 12502.83 71.92 55293.80 88888.00 2007-11-25 08:08:04.500 329 12502.77 71.92 55293.78 88888.00 2007-11-25 08:08:04.625 329 12502.70 71.90 55293.78 88888.00 2007-11-25 08:08:04.750 329 12502.65 71.92 55293.75 88888.00 2007-11-25 08:08:04.875 329 12502.65 71.95 55293.75 88888.00 2007-11-25 08:08:05.000 329 12502.67 71.95 55293.72 88888.00 2007-11-25 08:08:05.125 329 12502.65 71.97 55293.75 88888.00 2007-11-25 08:08:05.250 329 12502.62 71.95 55293.78 88888.00 2007-11-25 08:08:05.375 329 12502.65 71.92 55293.72 88888.00 2007-11-25 08:08:05.500 329 12502.70 71.92 55293.72 88888.00 2007-11-25 08:08:05.625 329 12502.65 71.95 55293.75 88888.00 2007-11-25 08:08:05.750 329 12502.67 71.95 55293.75 88888.00 2007-11-25 08:08:05.875 329 12502.73 71.95 55293.78 88888.00 2007-11-25 08:08:06.000 329 12502.65 71.95 55293.72 88888.00 2007-11-25 08:08:06.125 329 12502.65 71.97 55293.72 88888.00 2007-11-25 08:08:06.250 329 12502.70 71.95 55293.75 88888.00 2007-11-25 08:08:06.375 329 12502.73 71.97 55293.78 88888.00 2007-11-25 08:08:06.500 329 12502.77 71.97 55293.78 88888.00 2007-11-25 08:08:06.625 329 12502.75 71.95 55293.72 88888.00 2007-11-25 08:08:06.750 329 12502.73 71.95 55293.75 88888.00 2007-11-25 08:08:06.875 329 12502.73 71.95 55293.78 88888.00 2007-11-25 08:08:07.000 329 12502.67 71.97 55293.80 88888.00 2007-11-25 08:08:07.125 329 12502.65 71.95 55293.78 88888.00 2007-11-25 08:08:07.250 329 12502.60 71.95 55293.78 88888.00 2007-11-25 08:08:07.375 329 12502.62 71.95 55293.75 88888.00 2007-11-25 08:08:07.500 329 12502.62 71.95 55293.72 88888.00 2007-11-25 08:08:07.625 329 12502.65 71.95 55293.72 88888.00 2007-11-25 08:08:07.750 329 12502.67 71.97 55293.70 88888.00 2007-11-25 08:08:07.875 329 12502.65 71.97 55293.75 88888.00 2007-11-25 08:08:08.000 329 12502.73 71.97 55293.72 88888.00 2007-11-25 08:08:08.125 329 12502.77 72.00 55293.75 88888.00 2007-11-25 08:08:08.250 329 12502.77 71.97 55293.72 88888.00 2007-11-25 08:08:08.375 329 12502.75 71.97 55293.75 88888.00 2007-11-25 08:08:08.500 329 12502.77 71.97 55293.78 88888.00 2007-11-25 08:08:08.625 329 12502.75 71.97 55293.75 88888.00 2007-11-25 08:08:08.750 329 12502.73 72.00 55293.78 88888.00 2007-11-25 08:08:08.875 329 12502.67 72.00 55293.80 88888.00 2007-11-25 08:08:09.000 329 12502.70 71.97 55293.78 88888.00 2007-11-25 08:08:09.125 329 12502.70 71.97 55293.78 88888.00 2007-11-25 08:08:09.250 329 12502.60 71.97 55293.75 88888.00 2007-11-25 08:08:09.375 329 12502.58 72.03 55293.72 88888.00 2007-11-25 08:08:09.500 329 12502.67 72.00 55293.72 88888.00 2007-11-25 08:08:09.625 329 12502.75 72.00 55293.78 88888.00 2007-11-25 08:08:09.750 329 12502.73 72.00 55293.78 88888.00 2007-11-25 08:08:09.875 329 12502.73 72.00 55293.78 88888.00 2007-11-25 08:08:10.000 329 12502.70 72.00 55293.75 88888.00 2007-11-25 08:08:10.125 329 12502.75 72.00 55293.75 88888.00 2007-11-25 08:08:10.250 329 12502.75 71.97 55293.78 88888.00 2007-11-25 08:08:10.375 329 12502.73 71.97 55293.75 88888.00 2007-11-25 08:08:10.500 329 12502.70 72.00 55293.72 88888.00 2007-11-25 08:08:10.625 329 12502.62 71.97 55293.72 88888.00 2007-11-25 08:08:10.750 329 12502.70 71.97 55293.72 88888.00 2007-11-25 08:08:10.875 329 12502.73 71.97 55293.70 88888.00 2007-11-25 08:08:11.000 329 12502.73 71.97 55293.72 88888.00 2007-11-25 08:08:11.125 329 12502.67 71.92 55293.72 88888.00 2007-11-25 08:08:11.250 329 12502.67 71.95 55293.72 88888.00 2007-11-25 08:08:11.375 329 12502.70 71.95 55293.70 88888.00 2007-11-25 08:08:11.500 329 12502.73 71.97 55293.70 88888.00 2007-11-25 08:08:11.625 329 12502.70 71.95 55293.70 88888.00 2007-11-25 08:08:11.750 329 12502.73 71.95 55293.70 88888.00 2007-11-25 08:08:11.875 329 12502.70 71.95 55293.70 88888.00 2007-11-25 08:08:12.000 329 12502.67 71.92 55293.70 88888.00 2007-11-25 08:08:12.125 329 12502.67 71.95 55293.72 88888.00 2007-11-25 08:08:12.250 329 12502.65 71.92 55293.75 88888.00 2007-11-25 08:08:12.375 329 12502.67 71.95 55293.72 88888.00 2007-11-25 08:08:12.500 329 12502.73 71.92 55293.70 88888.00 2007-11-25 08:08:12.625 329 12502.75 71.95 55293.68 88888.00 2007-11-25 08:08:12.750 329 12502.70 71.95 55293.72 88888.00 2007-11-25 08:08:12.875 329 12502.75 71.95 55293.72 88888.00 2007-11-25 08:08:13.000 329 12502.83 71.95 55293.70 88888.00 2007-11-25 08:08:13.125 329 12502.83 71.95 55293.72 88888.00 2007-11-25 08:08:13.250 329 12502.80 71.95 55293.75 88888.00 2007-11-25 08:08:13.375 329 12502.80 71.92 55293.72 88888.00 2007-11-25 08:08:13.500 329 12502.80 72.00 55293.75 88888.00 2007-11-25 08:08:13.625 329 12502.83 72.00 55293.72 88888.00 2007-11-25 08:08:13.750 329 12502.85 71.97 55293.70 88888.00 2007-11-25 08:08:13.875 329 12502.90 72.00 55293.78 88888.00 2007-11-25 08:08:14.000 329 12502.85 72.00 55293.75 88888.00 2007-11-25 08:08:14.125 329 12502.80 72.00 55293.72 88888.00 2007-11-25 08:08:14.250 329 12502.77 71.97 55293.72 88888.00 2007-11-25 08:08:14.375 329 12502.77 72.00 55293.72 88888.00 2007-11-25 08:08:14.500 329 12502.75 71.97 55293.75 88888.00 2007-11-25 08:08:14.625 329 12502.73 72.00 55293.72 88888.00 2007-11-25 08:08:14.750 329 12502.80 71.97 55293.75 88888.00 2007-11-25 08:08:14.875 329 12502.83 72.00 55293.72 88888.00 2007-11-25 08:08:15.000 329 12502.83 72.00 55293.72 88888.00 2007-11-25 08:08:15.125 329 12502.83 72.00 55293.70 88888.00 2007-11-25 08:08:15.250 329 12502.83 71.97 55293.72 88888.00 2007-11-25 08:08:15.375 329 12502.88 71.97 55293.70 88888.00 2007-11-25 08:08:15.500 329 12502.88 71.95 55293.70 88888.00 2007-11-25 08:08:15.625 329 12502.88 72.00 55293.68 88888.00 2007-11-25 08:08:15.750 329 12502.88 71.97 55293.70 88888.00 2007-11-25 08:08:15.875 329 12502.92 71.97 55293.70 88888.00 2007-11-25 08:08:16.000 329 12502.92 71.95 55293.70 88888.00 2007-11-25 08:08:16.125 329 12502.92 71.97 55293.72 88888.00 2007-11-25 08:08:16.250 329 12502.92 71.95 55293.70 88888.00 2007-11-25 08:08:16.375 329 12502.88 71.92 55293.65 88888.00 2007-11-25 08:08:16.500 329 12502.88 71.92 55293.65 88888.00 2007-11-25 08:08:16.625 329 12502.88 71.90 55293.70 88888.00 2007-11-25 08:08:16.750 329 12502.90 71.92 55293.70 88888.00 2007-11-25 08:08:16.875 329 12502.90 71.90 55293.70 88888.00 2007-11-25 08:08:17.000 329 12502.92 71.90 55293.68 88888.00 2007-11-25 08:08:17.125 329 12502.92 71.88 55293.68 88888.00 2007-11-25 08:08:17.250 329 12502.95 71.85 55293.70 88888.00 2007-11-25 08:08:17.375 329 12502.95 71.88 55293.70 88888.00 2007-11-25 08:08:17.500 329 12502.95 71.88 55293.68 88888.00 2007-11-25 08:08:17.625 329 12502.92 71.85 55293.68 88888.00 2007-11-25 08:08:17.750 329 12502.92 71.85 55293.68 88888.00 2007-11-25 08:08:17.875 329 12502.95 71.85 55293.70 88888.00 2007-11-25 08:08:18.000 329 12502.90 71.85 55293.68 88888.00 2007-11-25 08:08:18.125 329 12502.88 71.83 55293.70 88888.00 2007-11-25 08:08:18.250 329 12502.80 71.83 55293.70 88888.00 2007-11-25 08:08:18.375 329 12502.80 71.83 55293.70 88888.00 2007-11-25 08:08:18.500 329 12502.77 71.83 55293.70 88888.00 2007-11-25 08:08:18.625 329 12502.80 71.80 55293.70 88888.00 2007-11-25 08:08:18.750 329 12502.77 71.80 55293.68 88888.00 2007-11-25 08:08:18.875 329 12502.77 71.83 55293.72 88888.00 2007-11-25 08:08:19.000 329 12502.77 71.83 55293.70 88888.00 2007-11-25 08:08:19.125 329 12502.77 71.80 55293.70 88888.00 2007-11-25 08:08:19.250 329 12502.73 71.78 55293.72 88888.00 2007-11-25 08:08:19.375 329 12502.70 71.78 55293.70 88888.00 2007-11-25 08:08:19.500 329 12502.80 71.78 55293.70 88888.00 2007-11-25 08:08:19.625 329 12502.83 71.78 55293.70 88888.00 2007-11-25 08:08:19.750 329 12502.77 71.75 55293.70 88888.00 2007-11-25 08:08:19.875 329 12502.75 71.78 55293.70 88888.00 2007-11-25 08:08:20.000 329 12502.80 71.72 55293.68 88888.00 2007-11-25 08:08:20.125 329 12502.77 71.72 55293.70 88888.00 2007-11-25 08:08:20.250 329 12502.75 71.70 55293.72 88888.00 2007-11-25 08:08:20.375 329 12502.77 71.72 55293.70 88888.00 2007-11-25 08:08:20.500 329 12502.73 71.72 55293.70 88888.00 2007-11-25 08:08:20.625 329 12502.70 71.75 55293.70 88888.00 2007-11-25 08:08:20.750 329 12502.73 71.72 55293.72 88888.00 2007-11-25 08:08:20.875 329 12502.83 71.72 55293.72 88888.00 2007-11-25 08:08:21.000 329 12502.83 71.70 55293.72 88888.00 2007-11-25 08:08:21.125 329 12502.77 71.70 55293.72 88888.00 2007-11-25 08:08:21.250 329 12502.70 71.70 55293.72 88888.00 2007-11-25 08:08:21.375 329 12502.65 71.70 55293.70 88888.00 2007-11-25 08:08:21.500 329 12502.67 71.70 55293.72 88888.00 2007-11-25 08:08:21.625 329 12502.67 71.70 55293.75 88888.00 2007-11-25 08:08:21.750 329 12502.70 71.67 55293.72 88888.00 2007-11-25 08:08:21.875 329 12502.67 71.70 55293.72 88888.00 2007-11-25 08:08:22.000 329 12502.67 71.70 55293.72 88888.00 2007-11-25 08:08:22.125 329 12502.70 71.67 55293.72 88888.00 2007-11-25 08:08:22.250 329 12502.65 71.67 55293.72 88888.00 2007-11-25 08:08:22.375 329 12502.65 71.70 55293.72 88888.00 2007-11-25 08:08:22.500 329 12502.73 71.70 55293.70 88888.00 2007-11-25 08:08:22.625 329 12502.73 71.70 55293.75 88888.00 2007-11-25 08:08:22.750 329 12502.67 71.70 55293.78 88888.00 2007-11-25 08:08:22.875 329 12502.70 71.72 55293.75 88888.00 2007-11-25 08:08:23.000 329 12502.70 71.70 55293.72 88888.00 2007-11-25 08:08:23.125 329 12502.73 71.70 55293.75 88888.00 2007-11-25 08:08:23.250 329 12502.70 71.65 55293.78 88888.00 2007-11-25 08:08:23.375 329 12502.65 71.70 55293.78 88888.00 2007-11-25 08:08:23.500 329 12502.65 71.70 55293.70 88888.00 2007-11-25 08:08:23.625 329 12502.62 71.70 55293.72 88888.00 2007-11-25 08:08:23.750 329 12502.65 71.70 55293.75 88888.00 2007-11-25 08:08:23.875 329 12502.67 71.70 55293.78 88888.00 2007-11-25 08:08:24.000 329 12502.67 71.70 55293.75 88888.00 2007-11-25 08:08:24.125 329 12502.65 71.70 55293.72 88888.00 2007-11-25 08:08:24.250 329 12502.58 71.67 55293.72 88888.00 2007-11-25 08:08:24.375 329 12502.52 71.70 55293.72 88888.00 2007-11-25 08:08:24.500 329 12502.55 71.72 55293.72 88888.00 2007-11-25 08:08:24.625 329 12502.52 71.70 55293.72 88888.00 2007-11-25 08:08:24.750 329 12502.52 71.70 55293.75 88888.00 2007-11-25 08:08:24.875 329 12502.50 71.70 55293.75 88888.00 2007-11-25 08:08:25.000 329 12502.48 71.67 55293.75 88888.00 2007-11-25 08:08:25.125 329 12502.45 71.67 55293.75 88888.00 2007-11-25 08:08:25.250 329 12502.40 71.67 55293.75 88888.00 2007-11-25 08:08:25.375 329 12502.45 71.67 55293.75 88888.00 2007-11-25 08:08:25.500 329 12502.45 71.65 55293.75 88888.00 2007-11-25 08:08:25.625 329 12502.42 71.65 55293.75 88888.00 2007-11-25 08:08:25.750 329 12502.42 71.65 55293.78 88888.00 2007-11-25 08:08:25.875 329 12502.42 71.67 55293.80 88888.00 2007-11-25 08:08:26.000 329 12502.42 71.65 55293.78 88888.00 2007-11-25 08:08:26.125 329 12502.48 71.67 55293.75 88888.00 2007-11-25 08:08:26.250 329 12502.45 71.65 55293.78 88888.00 2007-11-25 08:08:26.375 329 12502.48 71.67 55293.78 88888.00 2007-11-25 08:08:26.500 329 12502.45 71.65 55293.78 88888.00 2007-11-25 08:08:26.625 329 12502.40 71.62 55293.78 88888.00 2007-11-25 08:08:26.750 329 12502.40 71.60 55293.75 88888.00 2007-11-25 08:08:26.875 329 12502.40 71.62 55293.78 88888.00 2007-11-25 08:08:27.000 329 12502.38 71.65 55293.78 88888.00 2007-11-25 08:08:27.125 329 12502.33 71.65 55293.80 88888.00 2007-11-25 08:08:27.250 329 12502.25 71.62 55293.80 88888.00 2007-11-25 08:08:27.375 329 12502.23 71.62 55293.78 88888.00 2007-11-25 08:08:27.500 329 12502.25 71.60 55293.78 88888.00 2007-11-25 08:08:27.625 329 12502.27 71.60 55293.80 88888.00 2007-11-25 08:08:27.750 329 12502.30 71.58 55293.78 88888.00 2007-11-25 08:08:27.875 329 12502.33 71.58 55293.78 88888.00 2007-11-25 08:08:28.000 329 12502.35 71.58 55293.78 88888.00 2007-11-25 08:08:28.125 329 12502.38 71.58 55293.78 88888.00 2007-11-25 08:08:28.250 329 12502.30 71.58 55293.82 88888.00 2007-11-25 08:08:28.375 329 12502.25 71.58 55293.80 88888.00 2007-11-25 08:08:28.500 329 12502.25 71.58 55293.75 88888.00 2007-11-25 08:08:28.625 329 12502.33 71.60 55293.80 88888.00 2007-11-25 08:08:28.750 329 12502.33 71.58 55293.78 88888.00 2007-11-25 08:08:28.875 329 12502.35 71.60 55293.78 88888.00 2007-11-25 08:08:29.000 329 12502.33 71.58 55293.78 88888.00 2007-11-25 08:08:29.125 329 12502.23 71.60 55293.80 88888.00 2007-11-25 08:08:29.250 329 12502.20 71.60 55293.78 88888.00 2007-11-25 08:08:29.375 329 12502.20 71.60 55293.75 88888.00 2007-11-25 08:08:29.500 329 12502.15 71.60 55293.78 88888.00 2007-11-25 08:08:29.625 329 12502.12 71.60 55293.80 88888.00 2007-11-25 08:08:29.750 329 12502.17 71.62 55293.80 88888.00 2007-11-25 08:08:29.875 329 12502.25 71.60 55293.78 88888.00 2007-11-25 08:08:30.000 329 12502.23 71.62 55293.75 88888.00 2007-11-25 08:08:30.125 329 12502.17 71.62 55293.78 88888.00 2007-11-25 08:08:30.250 329 12502.15 71.60 55293.80 88888.00 2007-11-25 08:08:30.375 329 12502.15 71.62 55293.78 88888.00 2007-11-25 08:08:30.500 329 12502.15 71.62 55293.78 88888.00 2007-11-25 08:08:30.625 329 12502.12 71.62 55293.80 88888.00 2007-11-25 08:08:30.750 329 12502.05 71.60 55293.80 88888.00 2007-11-25 08:08:30.875 329 12502.12 71.62 55293.80 88888.00 2007-11-25 08:08:31.000 329 12502.17 71.62 55293.82 88888.00 2007-11-25 08:08:31.125 329 12502.15 71.62 55293.85 88888.00 2007-11-25 08:08:31.250 329 12502.10 71.62 55293.85 88888.00 2007-11-25 08:08:31.375 329 12502.15 71.65 55293.82 88888.00 2007-11-25 08:08:31.500 329 12502.15 71.65 55293.85 88888.00 2007-11-25 08:08:31.625 329 12502.17 71.62 55293.82 88888.00 2007-11-25 08:08:31.750 329 12502.17 71.62 55293.82 88888.00 2007-11-25 08:08:31.875 329 12502.15 71.65 55293.82 88888.00 2007-11-25 08:08:32.000 329 12502.17 71.65 55293.80 88888.00 2007-11-25 08:08:32.125 329 12502.17 71.62 55293.80 88888.00 2007-11-25 08:08:32.250 329 12502.10 71.60 55293.78 88888.00 2007-11-25 08:08:32.375 329 12502.20 71.62 55293.80 88888.00 2007-11-25 08:08:32.500 329 12502.20 71.65 55293.82 88888.00 2007-11-25 08:08:32.625 329 12502.12 71.65 55293.80 88888.00 2007-11-25 08:08:32.750 329 12502.08 71.65 55293.78 88888.00 2007-11-25 08:08:32.875 329 12502.08 71.65 55293.80 88888.00 2007-11-25 08:08:33.000 329 12502.15 71.65 55293.80 88888.00 2007-11-25 08:08:33.125 329 12502.15 71.67 55293.78 88888.00 2007-11-25 08:08:33.250 329 12502.12 71.67 55293.78 88888.00 2007-11-25 08:08:33.375 329 12502.15 71.70 55293.78 88888.00 2007-11-25 08:08:33.500 329 12502.10 71.70 55293.80 88888.00 2007-11-25 08:08:33.625 329 12502.08 71.70 55293.80 88888.00 2007-11-25 08:08:33.750 329 12502.05 71.70 55293.78 88888.00 2007-11-25 08:08:33.875 329 12502.08 71.70 55293.78 88888.00 2007-11-25 08:08:34.000 329 12502.10 71.72 55293.78 88888.00 2007-11-25 08:08:34.125 329 12502.12 71.75 55293.80 88888.00 2007-11-25 08:08:34.250 329 12502.02 71.72 55293.82 88888.00 2007-11-25 08:08:34.375 329 12502.02 71.75 55293.80 88888.00 2007-11-25 08:08:34.500 329 12502.12 71.75 55293.80 88888.00 2007-11-25 08:08:34.625 329 12502.10 71.75 55293.75 88888.00 2007-11-25 08:08:34.750 329 12502.12 71.75 55293.78 88888.00 2007-11-25 08:08:34.875 329 12502.08 71.78 55293.78 88888.00 2007-11-25 08:08:35.000 329 12502.08 71.78 55293.80 88888.00 2007-11-25 08:08:35.125 329 12502.15 71.80 55293.80 88888.00 2007-11-25 08:08:35.250 329 12502.15 71.80 55293.80 88888.00 2007-11-25 08:08:35.375 329 12502.15 71.80 55293.80 88888.00 2007-11-25 08:08:35.500 329 12502.08 71.78 55293.78 88888.00 2007-11-25 08:08:35.625 329 12502.10 71.80 55293.80 88888.00 2007-11-25 08:08:35.750 329 12502.12 71.83 55293.80 88888.00 2007-11-25 08:08:35.875 329 12502.17 71.85 55293.80 88888.00 2007-11-25 08:08:36.000 329 12502.20 71.85 55293.80 88888.00 2007-11-25 08:08:36.125 329 12502.20 71.85 55293.78 88888.00 2007-11-25 08:08:36.250 329 12502.12 71.83 55293.78 88888.00 2007-11-25 08:08:36.375 329 12502.10 71.85 55293.75 88888.00 2007-11-25 08:08:36.500 329 12502.10 71.85 55293.75 88888.00 2007-11-25 08:08:36.625 329 12502.17 71.85 55293.75 88888.00 2007-11-25 08:08:36.750 329 12502.17 71.85 55293.75 88888.00 2007-11-25 08:08:36.875 329 12502.17 71.88 55293.70 88888.00 2007-11-25 08:08:37.000 329 12502.12 71.88 55293.72 88888.00 2007-11-25 08:08:37.125 329 12502.12 71.90 55293.75 88888.00 2007-11-25 08:08:37.250 329 12502.10 71.92 55293.72 88888.00 2007-11-25 08:08:37.375 329 12502.20 71.92 55293.72 88888.00 2007-11-25 08:08:37.500 329 12502.23 71.92 55293.72 88888.00 2007-11-25 08:08:37.625 329 12502.17 71.92 55293.72 88888.00 2007-11-25 08:08:37.750 329 12502.12 71.92 55293.70 88888.00 2007-11-25 08:08:37.875 329 12502.15 71.92 55293.72 88888.00 2007-11-25 08:08:38.000 329 12502.20 71.95 55293.78 88888.00 2007-11-25 08:08:38.125 329 12502.27 71.95 55293.75 88888.00 2007-11-25 08:08:38.250 329 12502.17 71.92 55293.75 88888.00 2007-11-25 08:08:38.375 329 12502.20 71.95 55293.75 88888.00 2007-11-25 08:08:38.500 329 12502.23 71.95 55293.72 88888.00 2007-11-25 08:08:38.625 329 12502.25 71.95 55293.75 88888.00 2007-11-25 08:08:38.750 329 12502.25 71.97 55293.78 88888.00 2007-11-25 08:08:38.875 329 12502.27 71.95 55293.80 88888.00 2007-11-25 08:08:39.000 329 12502.33 71.92 55293.78 88888.00 2007-11-25 08:08:39.125 329 12502.33 71.95 55293.78 88888.00 2007-11-25 08:08:39.250 329 12502.35 71.95 55293.78 88888.00 2007-11-25 08:08:39.375 329 12502.38 71.95 55293.78 88888.00 2007-11-25 08:08:39.500 329 12502.30 71.95 55293.75 88888.00 2007-11-25 08:08:39.625 329 12502.25 71.97 55293.78 88888.00 2007-11-25 08:08:39.750 329 12502.20 71.97 55293.78 88888.00 2007-11-25 08:08:39.875 329 12502.25 71.97 55293.78 88888.00 2007-11-25 08:08:40.000 329 12502.27 71.95 55293.75 88888.00 2007-11-25 08:08:40.125 329 12502.25 71.95 55293.78 88888.00 2007-11-25 08:08:40.250 329 12502.20 71.95 55293.80 88888.00 2007-11-25 08:08:40.375 329 12502.25 72.00 55293.82 88888.00 2007-11-25 08:08:40.500 329 12502.25 71.97 55293.82 88888.00 2007-11-25 08:08:40.625 329 12502.23 71.95 55293.80 88888.00 2007-11-25 08:08:40.750 329 12502.20 71.92 55293.78 88888.00 2007-11-25 08:08:40.875 329 12502.20 71.90 55293.75 88888.00 2007-11-25 08:08:41.000 329 12502.23 71.92 55293.80 88888.00 2007-11-25 08:08:41.125 329 12502.25 71.90 55293.80 88888.00 2007-11-25 08:08:41.250 329 12502.25 71.88 55293.80 88888.00 2007-11-25 08:08:41.375 329 12502.25 71.92 55293.80 88888.00 2007-11-25 08:08:41.500 329 12502.17 71.88 55293.82 88888.00 2007-11-25 08:08:41.625 329 12502.15 71.88 55293.78 88888.00 2007-11-25 08:08:41.750 329 12502.23 71.85 55293.75 88888.00 2007-11-25 08:08:41.875 329 12502.17 71.88 55293.75 88888.00 2007-11-25 08:08:42.000 329 12502.17 71.88 55293.78 88888.00 2007-11-25 08:08:42.125 329 12502.15 71.88 55293.78 88888.00 2007-11-25 08:08:42.250 329 12502.23 71.83 55293.80 88888.00 2007-11-25 08:08:42.375 329 12502.25 71.83 55293.78 88888.00 2007-11-25 08:08:42.500 329 12502.20 71.85 55293.78 88888.00 2007-11-25 08:08:42.625 329 12502.15 71.85 55293.80 88888.00 2007-11-25 08:08:42.750 329 12502.10 71.85 55293.80 88888.00 2007-11-25 08:08:42.875 329 12502.12 71.83 55293.78 88888.00 2007-11-25 08:08:43.000 329 12502.17 71.88 55293.75 88888.00 2007-11-25 08:08:43.125 329 12502.25 71.88 55293.80 88888.00 2007-11-25 08:08:43.250 329 12502.23 71.85 55293.80 88888.00 2007-11-25 08:08:43.375 329 12502.17 71.88 55293.80 88888.00 2007-11-25 08:08:43.500 329 12502.15 71.88 55293.78 88888.00 2007-11-25 08:08:43.625 329 12502.20 71.88 55293.78 88888.00 2007-11-25 08:08:43.750 329 12502.20 71.90 55293.78 88888.00 2007-11-25 08:08:43.875 329 12502.12 71.90 55293.82 88888.00 2007-11-25 08:08:44.000 329 12502.17 71.85 55293.80 88888.00 2007-11-25 08:08:44.125 329 12502.12 71.90 55293.80 88888.00 2007-11-25 08:08:44.250 329 12502.08 71.90 55293.78 88888.00 2007-11-25 08:08:44.375 329 12502.17 71.90 55293.80 88888.00 2007-11-25 08:08:44.500 329 12502.12 71.88 55293.78 88888.00 2007-11-25 08:08:44.625 329 12502.12 71.90 55293.78 88888.00 2007-11-25 08:08:44.750 329 12502.15 71.92 55293.80 88888.00 2007-11-25 08:08:44.875 329 12502.15 71.95 55293.82 88888.00 2007-11-25 08:08:45.000 329 12502.12 71.90 55293.80 88888.00 2007-11-25 08:08:45.125 329 12502.15 71.90 55293.82 88888.00 2007-11-25 08:08:45.250 329 12502.17 71.92 55293.78 88888.00 2007-11-25 08:08:45.375 329 12502.20 71.90 55293.80 88888.00 2007-11-25 08:08:45.500 329 12502.17 71.88 55293.78 88888.00 2007-11-25 08:08:45.625 329 12502.15 71.90 55293.82 88888.00 2007-11-25 08:08:45.750 329 12502.17 71.92 55293.82 88888.00 2007-11-25 08:08:45.875 329 12502.17 71.92 55293.85 88888.00 2007-11-25 08:08:46.000 329 12502.20 71.92 55293.85 88888.00 2007-11-25 08:08:46.125 329 12502.15 71.92 55293.82 88888.00 2007-11-25 08:08:46.250 329 12502.12 71.90 55293.80 88888.00 2007-11-25 08:08:46.375 329 12502.17 71.90 55293.78 88888.00 2007-11-25 08:08:46.500 329 12502.17 71.92 55293.82 88888.00 2007-11-25 08:08:46.625 329 12502.15 71.95 55293.78 88888.00 2007-11-25 08:08:46.750 329 12502.17 71.92 55293.82 88888.00 2007-11-25 08:08:46.875 329 12502.23 71.92 55293.82 88888.00 2007-11-25 08:08:47.000 329 12502.20 71.95 55293.80 88888.00 2007-11-25 08:08:47.125 329 12502.20 71.95 55293.85 88888.00 2007-11-25 08:08:47.250 329 12502.17 71.95 55293.82 88888.00 2007-11-25 08:08:47.375 329 12502.23 71.97 55293.82 88888.00 2007-11-25 08:08:47.500 329 12502.25 71.95 55293.82 88888.00 2007-11-25 08:08:47.625 329 12502.20 71.95 55293.80 88888.00 2007-11-25 08:08:47.750 329 12502.17 71.95 55293.80 88888.00 2007-11-25 08:08:47.875 329 12502.20 71.97 55293.82 88888.00 2007-11-25 08:08:48.000 329 12502.20 71.97 55293.82 88888.00 2007-11-25 08:08:48.125 329 12502.12 71.97 55293.82 88888.00 2007-11-25 08:08:48.250 329 12502.10 71.95 55293.82 88888.00 2007-11-25 08:08:48.375 329 12502.15 71.97 55293.82 88888.00 2007-11-25 08:08:48.500 329 12502.12 71.95 55293.82 88888.00 2007-11-25 08:08:48.625 329 12502.12 72.00 55293.78 88888.00 2007-11-25 08:08:48.750 329 12502.17 72.00 55293.80 88888.00 2007-11-25 08:08:48.875 329 12502.30 71.97 55293.82 88888.00 2007-11-25 08:08:49.000 329 12502.33 72.00 55293.82 88888.00 2007-11-25 08:08:49.125 329 12502.30 72.00 55293.80 88888.00 2007-11-25 08:08:49.250 329 12502.23 71.97 55293.80 88888.00 2007-11-25 08:08:49.375 329 12502.23 72.00 55293.82 88888.00 2007-11-25 08:08:49.500 329 12502.20 72.00 55293.82 88888.00 2007-11-25 08:08:49.625 329 12502.20 72.00 55293.80 88888.00 2007-11-25 08:08:49.750 329 12502.12 71.97 55293.82 88888.00 2007-11-25 08:08:49.875 329 12502.15 71.95 55293.85 88888.00 2007-11-25 08:08:50.000 329 12502.20 71.92 55293.85 88888.00 2007-11-25 08:08:50.125 329 12502.20 71.95 55293.85 88888.00 2007-11-25 08:08:50.250 329 12502.20 71.92 55293.88 88888.00 2007-11-25 08:08:50.375 329 12502.23 71.95 55293.88 88888.00 2007-11-25 08:08:50.500 329 12502.17 71.90 55293.85 88888.00 2007-11-25 08:08:50.625 329 12502.15 71.92 55293.85 88888.00 2007-11-25 08:08:50.750 329 12502.17 71.92 55293.82 88888.00 2007-11-25 08:08:50.875 329 12502.25 71.92 55293.82 88888.00 2007-11-25 08:08:51.000 329 12502.20 71.92 55293.82 88888.00 2007-11-25 08:08:51.125 329 12502.15 71.92 55293.85 88888.00 2007-11-25 08:08:51.250 329 12502.10 71.88 55293.85 88888.00 2007-11-25 08:08:51.375 329 12502.10 71.90 55293.80 88888.00 2007-11-25 08:08:51.500 329 12502.08 71.95 55293.82 88888.00 2007-11-25 08:08:51.625 329 12502.12 71.92 55293.82 88888.00 2007-11-25 08:08:51.750 329 12502.10 71.92 55293.82 88888.00 2007-11-25 08:08:51.875 329 12502.05 71.95 55293.82 88888.00 2007-11-25 08:08:52.000 329 12502.02 71.90 55293.85 88888.00 2007-11-25 08:08:52.125 329 12502.10 71.90 55293.85 88888.00 2007-11-25 08:08:52.250 329 12502.15 71.90 55293.85 88888.00 2007-11-25 08:08:52.375 329 12502.25 71.92 55293.85 88888.00 2007-11-25 08:08:52.500 329 12502.25 71.92 55293.85 88888.00 2007-11-25 08:08:52.625 329 12502.23 71.92 55293.82 88888.00 2007-11-25 08:08:52.750 329 12502.20 71.90 55293.82 88888.00 2007-11-25 08:08:52.875 329 12502.20 71.92 55293.85 88888.00 2007-11-25 08:08:53.000 329 12502.25 71.92 55293.85 88888.00 2007-11-25 08:08:53.125 329 12502.25 71.92 55293.88 88888.00 2007-11-25 08:08:53.250 329 12502.20 71.90 55293.82 88888.00 2007-11-25 08:08:53.375 329 12502.25 71.90 55293.85 88888.00 2007-11-25 08:08:53.500 329 12502.23 71.88 55293.82 88888.00 2007-11-25 08:08:53.625 329 12502.12 71.88 55293.85 88888.00 2007-11-25 08:08:53.750 329 12502.15 71.90 55293.85 88888.00 2007-11-25 08:08:53.875 329 12502.15 71.90 55293.85 88888.00 2007-11-25 08:08:54.000 329 12502.12 71.92 55293.88 88888.00 2007-11-25 08:08:54.125 329 12502.12 71.92 55293.85 88888.00 2007-11-25 08:08:54.250 329 12502.12 71.88 55293.82 88888.00 2007-11-25 08:08:54.375 329 12502.15 71.90 55293.82 88888.00 2007-11-25 08:08:54.500 329 12502.20 71.90 55293.85 88888.00 2007-11-25 08:08:54.625 329 12502.23 71.92 55293.85 88888.00 2007-11-25 08:08:54.750 329 12502.23 71.92 55293.90 88888.00 2007-11-25 08:08:54.875 329 12502.17 71.90 55293.88 88888.00 2007-11-25 08:08:55.000 329 12502.15 71.90 55293.90 88888.00 2007-11-25 08:08:55.125 329 12502.10 71.90 55293.88 88888.00 2007-11-25 08:08:55.250 329 12502.10 71.88 55293.93 88888.00 2007-11-25 08:08:55.375 329 12502.10 71.88 55293.90 88888.00 2007-11-25 08:08:55.500 329 12502.12 71.90 55293.88 88888.00 2007-11-25 08:08:55.625 329 12502.15 71.92 55293.90 88888.00 2007-11-25 08:08:55.750 329 12502.15 71.95 55293.93 88888.00 2007-11-25 08:08:55.875 329 12502.15 71.95 55293.90 88888.00 2007-11-25 08:08:56.000 329 12502.20 71.92 55293.85 88888.00 2007-11-25 08:08:56.125 329 12502.20 71.90 55293.85 88888.00 2007-11-25 08:08:56.250 329 12502.23 71.92 55293.88 88888.00 2007-11-25 08:08:56.375 329 12502.30 71.97 55293.88 88888.00 2007-11-25 08:08:56.500 329 12502.23 71.97 55293.88 88888.00 2007-11-25 08:08:56.625 329 12502.23 71.97 55293.82 88888.00 2007-11-25 08:08:56.750 329 12502.27 71.95 55293.82 88888.00 2007-11-25 08:08:56.875 329 12502.33 71.95 55293.82 88888.00 2007-11-25 08:08:57.000 329 12502.33 71.97 55293.88 88888.00 2007-11-25 08:08:57.125 329 12502.35 71.97 55293.88 88888.00 2007-11-25 08:08:57.250 329 12502.35 71.97 55293.85 88888.00 2007-11-25 08:08:57.375 329 12502.30 72.00 55293.88 88888.00 2007-11-25 08:08:57.500 329 12502.25 72.00 55293.88 88888.00 2007-11-25 08:08:57.625 329 12502.30 72.03 55293.85 88888.00 2007-11-25 08:08:57.750 329 12502.35 72.00 55293.85 88888.00 2007-11-25 08:08:57.875 329 12502.35 72.00 55293.85 88888.00 2007-11-25 08:08:58.000 329 12502.33 72.00 55293.85 88888.00 2007-11-25 08:08:58.125 329 12502.35 72.00 55293.88 88888.00 2007-11-25 08:08:58.250 329 12502.33 72.00 55293.85 88888.00 2007-11-25 08:08:58.375 329 12502.42 71.97 55293.85 88888.00 2007-11-25 08:08:58.500 329 12502.45 71.97 55293.85 88888.00 2007-11-25 08:08:58.625 329 12502.38 71.97 55293.85 88888.00 2007-11-25 08:08:58.750 329 12502.30 71.95 55293.88 88888.00 2007-11-25 08:08:58.875 329 12502.38 71.97 55293.88 88888.00 2007-11-25 08:08:59.000 329 12502.42 72.00 55293.88 88888.00 2007-11-25 08:08:59.125 329 12502.42 72.00 55293.85 88888.00 2007-11-25 08:08:59.250 329 12502.42 72.00 55293.85 88888.00 2007-11-25 08:08:59.375 329 12502.45 72.03 55293.88 88888.00 2007-11-25 08:08:59.500 329 12502.42 72.03 55293.85 88888.00 2007-11-25 08:08:59.625 329 12502.40 72.03 55293.85 88888.00 2007-11-25 08:08:59.750 329 12502.38 72.05 55293.85 88888.00 2007-11-25 08:08:59.875 329 12502.40 72.05 55293.82 88888.00 2007-11-25 08:09:00.000 329 12502.40 72.05 55293.85 88888.00 2007-11-25 08:09:00.125 329 12502.40 72.03 55293.85 88888.00 2007-11-25 08:09:00.250 329 12502.40 72.00 55293.88 88888.00 2007-11-25 08:09:00.375 329 12502.38 72.00 55293.85 88888.00 2007-11-25 08:09:00.500 329 12502.33 72.00 55293.82 88888.00 2007-11-25 08:09:00.625 329 12502.33 72.00 55293.82 88888.00 2007-11-25 08:09:00.750 329 12502.35 72.00 55293.82 88888.00 2007-11-25 08:09:00.875 329 12502.38 72.00 55293.82 88888.00 2007-11-25 08:09:01.000 329 12502.35 71.97 55293.82 88888.00 2007-11-25 08:09:01.125 329 12502.38 71.97 55293.82 88888.00 2007-11-25 08:09:01.250 329 12502.33 71.97 55293.82 88888.00 2007-11-25 08:09:01.375 329 12502.38 72.00 55293.88 88888.00 2007-11-25 08:09:01.500 329 12502.40 72.03 55293.85 88888.00 2007-11-25 08:09:01.625 329 12502.42 72.03 55293.82 88888.00 2007-11-25 08:09:01.750 329 12502.42 72.03 55293.85 88888.00 2007-11-25 08:09:01.875 329 12502.30 72.03 55293.88 88888.00 2007-11-25 08:09:02.000 329 12502.23 72.00 55293.85 88888.00 2007-11-25 08:09:02.125 329 12502.35 72.00 55293.85 88888.00 2007-11-25 08:09:02.250 329 12502.38 72.03 55293.85 88888.00 2007-11-25 08:09:02.375 329 12502.35 72.03 55293.82 88888.00 2007-11-25 08:09:02.500 329 12502.30 72.00 55293.88 88888.00 2007-11-25 08:09:02.625 329 12502.35 72.03 55293.90 88888.00 2007-11-25 08:09:02.750 329 12502.35 72.03 55293.85 88888.00 2007-11-25 08:09:02.875 329 12502.38 72.03 55293.82 88888.00 2007-11-25 08:09:03.000 329 12502.38 72.03 55293.88 88888.00 2007-11-25 08:09:03.125 329 12502.35 72.03 55293.90 88888.00 2007-11-25 08:09:03.250 329 12502.27 72.03 55293.88 88888.00 2007-11-25 08:09:03.375 329 12502.25 72.03 55293.82 88888.00 2007-11-25 08:09:03.500 329 12502.27 72.05 55293.85 88888.00 2007-11-25 08:09:03.625 329 12502.20 72.03 55293.85 88888.00 2007-11-25 08:09:03.750 329 12502.20 72.05 55293.85 88888.00 2007-11-25 08:09:03.875 329 12502.20 72.03 55293.85 88888.00 2007-11-25 08:09:04.000 329 12502.27 72.03 55293.82 88888.00 2007-11-25 08:09:04.125 329 12502.27 72.05 55293.82 88888.00 2007-11-25 08:09:04.250 329 12502.27 72.10 55293.82 88888.00 2007-11-25 08:09:04.375 329 12502.27 72.10 55293.82 88888.00 2007-11-25 08:09:04.500 329 12502.23 72.08 55293.80 88888.00 2007-11-25 08:09:04.625 329 12502.33 72.10 55293.82 88888.00 2007-11-25 08:09:04.750 329 12502.35 72.10 55293.82 88888.00 2007-11-25 08:09:04.875 329 12502.30 72.10 55293.85 88888.00 2007-11-25 08:09:05.000 329 12502.27 72.10 55293.85 88888.00 2007-11-25 08:09:05.125 329 12502.27 72.10 55293.82 88888.00 2007-11-25 08:09:05.250 329 12502.30 72.08 55293.88 88888.00 2007-11-25 08:09:05.375 329 12502.27 72.10 55293.88 88888.00 2007-11-25 08:09:05.500 329 12502.30 72.10 55293.88 88888.00 2007-11-25 08:09:05.625 329 12502.38 72.10 55293.88 88888.00 2007-11-25 08:09:05.750 329 12502.30 72.08 55293.90 88888.00 2007-11-25 08:09:05.875 329 12502.25 72.05 55293.85 88888.00 2007-11-25 08:09:06.000 329 12502.27 72.08 55293.85 88888.00 2007-11-25 08:09:06.125 329 12502.33 72.08 55293.88 88888.00 2007-11-25 08:09:06.250 329 12502.35 72.08 55293.93 88888.00 2007-11-25 08:09:06.375 329 12502.38 72.10 55293.88 88888.00 2007-11-25 08:09:06.500 329 12502.35 72.10 55293.93 88888.00 2007-11-25 08:09:06.625 329 12502.30 72.10 55293.90 88888.00 2007-11-25 08:09:06.750 329 12502.27 72.10 55293.90 88888.00 2007-11-25 08:09:06.875 329 12502.27 72.08 55293.88 88888.00 2007-11-25 08:09:07.000 329 12502.30 72.05 55293.88 88888.00 2007-11-25 08:09:07.125 329 12502.33 72.08 55293.90 88888.00 2007-11-25 08:09:07.250 329 12502.30 72.05 55293.90 88888.00 2007-11-25 08:09:07.375 329 12502.30 72.08 55293.88 88888.00 2007-11-25 08:09:07.500 329 12502.30 72.08 55293.90 88888.00 2007-11-25 08:09:07.625 329 12502.27 72.05 55293.90 88888.00 2007-11-25 08:09:07.750 329 12502.25 72.03 55293.90 88888.00 2007-11-25 08:09:07.875 329 12502.23 72.03 55293.93 88888.00 2007-11-25 08:09:08.000 329 12502.17 72.05 55293.93 88888.00 2007-11-25 08:09:08.125 329 12502.20 72.05 55293.93 88888.00 2007-11-25 08:09:08.250 329 12502.17 72.05 55293.90 88888.00 2007-11-25 08:09:08.375 329 12502.20 72.05 55293.90 88888.00 2007-11-25 08:09:08.500 329 12502.17 72.03 55293.93 88888.00 2007-11-25 08:09:08.625 329 12502.12 72.03 55293.88 88888.00 2007-11-25 08:09:08.750 329 12502.08 72.03 55293.88 88888.00 2007-11-25 08:09:08.875 329 12502.05 72.00 55293.85 88888.00 2007-11-25 08:09:09.000 329 12502.10 72.00 55293.88 88888.00 2007-11-25 08:09:09.125 329 12502.08 72.00 55293.88 88888.00 2007-11-25 08:09:09.250 329 12502.05 71.97 55293.90 88888.00 2007-11-25 08:09:09.375 329 12502.10 71.97 55293.90 88888.00 2007-11-25 08:09:09.500 329 12502.08 71.97 55293.93 88888.00 2007-11-25 08:09:09.625 329 12502.05 71.97 55293.90 88888.00 2007-11-25 08:09:09.750 329 12502.05 71.97 55293.93 88888.00 2007-11-25 08:09:09.875 329 12502.15 71.97 55293.93 88888.00 2007-11-25 08:09:10.000 329 12502.15 71.97 55293.93 88888.00 2007-11-25 08:09:10.125 329 12502.08 72.00 55293.93 88888.00 2007-11-25 08:09:10.250 329 12502.00 72.00 55293.93 88888.00 2007-11-25 08:09:10.375 329 12502.02 72.00 55293.93 88888.00 2007-11-25 08:09:10.500 329 12502.08 71.97 55293.90 88888.00 2007-11-25 08:09:10.625 329 12502.08 72.00 55293.90 88888.00 2007-11-25 08:09:10.750 329 12502.02 72.00 55293.90 88888.00 2007-11-25 08:09:10.875 329 12502.05 72.03 55293.95 88888.00 2007-11-25 08:09:11.000 329 12502.05 72.05 55293.95 88888.00 2007-11-25 08:09:11.125 329 12502.05 72.03 55293.90 88888.00 2007-11-25 08:09:11.250 329 12502.02 72.05 55293.95 88888.00 2007-11-25 08:09:11.375 329 12502.05 72.03 55293.93 88888.00 2007-11-25 08:09:11.500 329 12502.00 72.03 55293.95 88888.00 2007-11-25 08:09:11.625 329 12501.98 72.05 55293.97 88888.00 2007-11-25 08:09:11.750 329 12501.98 72.05 55293.97 88888.00 2007-11-25 08:09:11.875 329 12502.02 72.03 55293.97 88888.00 2007-11-25 08:09:12.000 329 12502.10 72.03 55293.97 88888.00 2007-11-25 08:09:12.125 329 12502.08 72.05 55293.97 88888.00 2007-11-25 08:09:12.250 329 12501.98 72.03 55294.00 88888.00 2007-11-25 08:09:12.375 329 12501.90 72.05 55293.97 88888.00 2007-11-25 08:09:12.500 329 12501.88 72.08 55294.00 88888.00 2007-11-25 08:09:12.625 329 12501.98 72.08 55293.97 88888.00 2007-11-25 08:09:12.750 329 12502.00 72.05 55294.00 88888.00 2007-11-25 08:09:12.875 329 12501.98 72.08 55293.93 88888.00 2007-11-25 08:09:13.000 329 12502.02 72.08 55293.95 88888.00 2007-11-25 08:09:13.125 329 12502.02 72.08 55293.95 88888.00 2007-11-25 08:09:13.250 329 12501.95 72.08 55294.00 88888.00 2007-11-25 08:09:13.375 329 12501.98 72.08 55294.00 88888.00 2007-11-25 08:09:13.500 329 12502.02 72.08 55293.97 88888.00 2007-11-25 08:09:13.625 329 12501.98 72.08 55293.95 88888.00 2007-11-25 08:09:13.750 329 12502.00 72.08 55293.95 88888.00 2007-11-25 08:09:13.875 329 12501.98 72.05 55293.95 88888.00 2007-11-25 08:09:14.000 329 12502.00 72.05 55293.95 88888.00 2007-11-25 08:09:14.125 329 12501.98 72.08 55293.95 88888.00 2007-11-25 08:09:14.250 329 12501.98 72.10 55293.93 88888.00 2007-11-25 08:09:14.375 329 12502.00 72.10 55293.95 88888.00 2007-11-25 08:09:14.500 329 12501.98 72.10 55293.95 88888.00 2007-11-25 08:09:14.625 329 12501.92 72.12 55293.95 88888.00 2007-11-25 08:09:14.750 329 12501.88 72.15 55293.93 88888.00 2007-11-25 08:09:14.875 329 12501.90 72.15 55293.97 88888.00 2007-11-25 08:09:15.000 329 12501.95 72.15 55293.95 88888.00 2007-11-25 08:09:15.125 329 12501.98 72.15 55293.95 88888.00 2007-11-25 08:09:15.250 329 12501.92 72.20 55293.95 88888.00 2007-11-25 08:09:15.375 329 12501.95 72.20 55293.95 88888.00 2007-11-25 08:09:15.500 329 12501.90 72.17 55293.95 88888.00 2007-11-25 08:09:15.625 329 12501.92 72.20 55293.93 88888.00 2007-11-25 08:09:15.750 329 12501.98 72.22 55293.95 88888.00 2007-11-25 08:09:15.875 329 12502.00 72.22 55293.93 88888.00 2007-11-25 08:09:16.000 329 12501.98 72.25 55293.93 88888.00 2007-11-25 08:09:16.125 329 12501.98 72.28 55293.95 88888.00 2007-11-25 08:09:16.250 329 12501.98 72.28 55293.95 88888.00 2007-11-25 08:09:16.375 329 12501.98 72.28 55293.93 88888.00 2007-11-25 08:09:16.500 329 12501.88 72.30 55293.95 88888.00 2007-11-25 08:09:16.625 329 12501.88 72.30 55293.95 88888.00 2007-11-25 08:09:16.750 329 12501.90 72.30 55293.95 88888.00 2007-11-25 08:09:16.875 329 12501.98 72.30 55293.95 88888.00 2007-11-25 08:09:17.000 329 12501.95 72.33 55293.93 88888.00 2007-11-25 08:09:17.125 329 12501.90 72.33 55293.95 88888.00 2007-11-25 08:09:17.250 329 12501.85 72.33 55294.00 88888.00 2007-11-25 08:09:17.375 329 12501.90 72.35 55294.00 88888.00 2007-11-25 08:09:17.500 329 12501.92 72.30 55294.00 88888.00 2007-11-25 08:09:17.625 329 12501.98 72.35 55293.97 88888.00 2007-11-25 08:09:17.750 329 12502.02 72.33 55293.97 88888.00 2007-11-25 08:09:17.875 329 12502.00 72.38 55294.03 88888.00 2007-11-25 08:09:18.000 329 12502.00 72.40 55294.03 88888.00 2007-11-25 08:09:18.125 329 12501.98 72.40 55294.00 88888.00 2007-11-25 08:09:18.250 329 12501.98 72.38 55293.95 88888.00 2007-11-25 08:09:18.375 329 12501.92 72.40 55293.97 88888.00 2007-11-25 08:09:18.500 329 12501.88 72.42 55293.95 88888.00 2007-11-25 08:09:18.625 329 12501.83 72.47 55293.97 88888.00 2007-11-25 08:09:18.750 329 12501.92 72.45 55293.93 88888.00 2007-11-25 08:09:18.875 329 12501.98 72.45 55293.95 88888.00 2007-11-25 08:09:19.000 329 12501.95 72.45 55293.95 88888.00 2007-11-25 08:09:19.125 329 12501.90 72.45 55293.97 88888.00 2007-11-25 08:09:19.250 329 12501.92 72.50 55293.97 88888.00 2007-11-25 08:09:19.375 329 12501.98 72.50 55293.95 88888.00 2007-11-25 08:09:19.500 329 12501.98 72.47 55293.95 88888.00 2007-11-25 08:09:19.625 329 12501.98 72.50 55293.95 88888.00 2007-11-25 08:09:19.750 329 12501.92 72.50 55293.95 88888.00 2007-11-25 08:09:19.875 329 12501.98 72.50 55293.97 88888.00 2007-11-25 08:09:20.000 329 12502.00 72.50 55294.00 88888.00 2007-11-25 08:09:20.125 329 12501.92 72.58 55294.00 88888.00 2007-11-25 08:09:20.250 329 12501.92 72.58 55293.97 88888.00 2007-11-25 08:09:20.375 329 12501.90 72.55 55293.95 88888.00 2007-11-25 08:09:20.500 329 12501.83 72.60 55293.95 88888.00 2007-11-25 08:09:20.625 329 12501.85 72.60 55294.00 88888.00 2007-11-25 08:09:20.750 329 12501.92 72.58 55294.00 88888.00 2007-11-25 08:09:20.875 329 12501.92 72.60 55294.00 88888.00 2007-11-25 08:09:21.000 329 12501.90 72.60 55293.97 88888.00 2007-11-25 08:09:21.125 329 12501.83 72.58 55293.97 88888.00 2007-11-25 08:09:21.250 329 12501.83 72.60 55293.97 88888.00 2007-11-25 08:09:21.375 329 12501.92 72.60 55293.97 88888.00 2007-11-25 08:09:21.500 329 12501.95 72.58 55294.00 88888.00 2007-11-25 08:09:21.625 329 12501.88 72.62 55294.00 88888.00 2007-11-25 08:09:21.750 329 12501.90 72.65 55294.00 88888.00 2007-11-25 08:09:21.875 329 12501.90 72.62 55293.97 88888.00 2007-11-25 08:09:22.000 329 12501.85 72.65 55293.97 88888.00 2007-11-25 08:09:22.125 329 12501.88 72.65 55294.00 88888.00 2007-11-25 08:09:22.250 329 12501.83 72.65 55294.03 88888.00 2007-11-25 08:09:22.375 329 12501.80 72.67 55293.97 88888.00 2007-11-25 08:09:22.500 329 12501.77 72.70 55294.00 88888.00 2007-11-25 08:09:22.625 329 12501.77 72.70 55294.00 88888.00 2007-11-25 08:09:22.750 329 12501.75 72.67 55293.97 88888.00 2007-11-25 08:09:22.875 329 12501.80 72.67 55293.97 88888.00 2007-11-25 08:09:23.000 329 12501.80 72.70 55293.97 88888.00 2007-11-25 08:09:23.125 329 12501.75 72.70 55293.97 88888.00 2007-11-25 08:09:23.250 329 12501.75 72.70 55294.00 88888.00 2007-11-25 08:09:23.375 329 12501.80 72.70 55294.00 88888.00 2007-11-25 08:09:23.500 329 12501.77 72.70 55293.97 88888.00 2007-11-25 08:09:23.625 329 12501.70 72.72 55293.97 88888.00 2007-11-25 08:09:23.750 329 12501.73 72.70 55293.97 88888.00 2007-11-25 08:09:23.875 329 12501.73 72.72 55294.00 88888.00 2007-11-25 08:09:24.000 329 12501.65 72.70 55294.00 88888.00 2007-11-25 08:09:24.125 329 12501.62 72.75 55294.00 88888.00 2007-11-25 08:09:24.250 329 12501.62 72.72 55293.97 88888.00 2007-11-25 08:09:24.375 329 12501.70 72.75 55293.97 88888.00 2007-11-25 08:09:24.500 329 12501.75 72.72 55294.03 88888.00 2007-11-25 08:09:24.625 329 12501.70 72.75 55294.03 88888.00 2007-11-25 08:09:24.750 329 12501.70 72.78 55294.05 88888.00 2007-11-25 08:09:24.875 329 12501.70 72.75 55294.00 88888.00 2007-11-25 08:09:25.000 329 12501.73 72.78 55294.00 88888.00 2007-11-25 08:09:25.125 329 12501.75 72.78 55294.00 88888.00 2007-11-25 08:09:25.250 329 12501.73 72.78 55294.00 88888.00 2007-11-25 08:09:25.375 329 12501.67 72.78 55294.03 88888.00 2007-11-25 08:09:25.500 329 12501.65 72.78 55294.03 88888.00 2007-11-25 08:09:25.625 329 12501.67 72.78 55294.03 88888.00 2007-11-25 08:09:25.750 329 12501.73 72.80 55294.03 88888.00 2007-11-25 08:09:25.875 329 12501.73 72.78 55294.00 88888.00 2007-11-25 08:09:26.000 329 12501.67 72.80 55294.00 88888.00 2007-11-25 08:09:26.125 329 12501.65 72.85 55294.03 88888.00 2007-11-25 08:09:26.250 329 12501.70 72.78 55294.03 88888.00 2007-11-25 08:09:26.375 329 12501.67 72.83 55294.03 88888.00 2007-11-25 08:09:26.500 329 12501.73 72.83 55294.03 88888.00 2007-11-25 08:09:26.625 329 12501.70 72.85 55294.03 88888.00 2007-11-25 08:09:26.750 329 12501.73 72.88 55294.03 88888.00 2007-11-25 08:09:26.875 329 12501.67 72.83 55294.03 88888.00 2007-11-25 08:09:27.000 329 12501.65 72.85 55293.97 88888.00 2007-11-25 08:09:27.125 329 12501.65 72.88 55294.03 88888.00 2007-11-25 08:09:27.250 329 12501.60 72.85 55294.05 88888.00 2007-11-25 08:09:27.375 329 12501.65 72.88 55294.03 88888.00 2007-11-25 08:09:27.500 329 12501.67 72.88 55294.03 88888.00 2007-11-25 08:09:27.625 329 12501.62 72.88 55294.03 88888.00 2007-11-25 08:09:27.750 329 12501.62 72.88 55294.05 88888.00 2007-11-25 08:09:27.875 329 12501.62 72.88 55294.05 88888.00 2007-11-25 08:09:28.000 329 12501.62 72.85 55294.05 88888.00 2007-11-25 08:09:28.125 329 12501.62 72.88 55294.05 88888.00 2007-11-25 08:09:28.250 329 12501.62 72.85 55294.03 88888.00 2007-11-25 08:09:28.375 329 12501.60 72.88 55294.03 88888.00 2007-11-25 08:09:28.500 329 12501.55 72.90 55294.07 88888.00 2007-11-25 08:09:28.625 329 12501.58 72.85 55294.07 88888.00 2007-11-25 08:09:28.750 329 12501.62 72.85 55294.05 88888.00 2007-11-25 08:09:28.875 329 12501.60 72.85 55294.05 88888.00 2007-11-25 08:09:29.000 329 12501.58 72.88 55294.05 88888.00 2007-11-25 08:09:29.125 329 12501.52 72.90 55294.03 88888.00 2007-11-25 08:09:29.250 329 12501.50 72.88 55294.05 88888.00 2007-11-25 08:09:29.375 329 12501.55 72.88 55294.05 88888.00 2007-11-25 08:09:29.500 329 12501.55 72.92 55294.05 88888.00 2007-11-25 08:09:29.625 329 12501.55 72.90 55294.03 88888.00 2007-11-25 08:09:29.750 329 12501.50 72.90 55294.03 88888.00 2007-11-25 08:09:29.875 329 12501.50 72.90 55294.05 88888.00 2007-11-25 08:09:30.000 329 12501.52 72.95 55294.03 88888.00 2007-11-25 08:09:30.125 329 12501.52 72.90 55294.07 88888.00 2007-11-25 08:09:30.250 329 12501.45 72.92 55294.07 88888.00 2007-11-25 08:09:30.375 329 12501.48 72.95 55294.05 88888.00 2007-11-25 08:09:30.500 329 12501.58 72.95 55294.05 88888.00 2007-11-25 08:09:30.625 329 12501.58 72.95 55294.05 88888.00 2007-11-25 08:09:30.750 329 12501.55 72.95 55294.07 88888.00 2007-11-25 08:09:30.875 329 12501.58 72.92 55294.07 88888.00 2007-11-25 08:09:31.000 329 12501.55 72.92 55294.07 88888.00 2007-11-25 08:09:31.125 329 12501.52 72.95 55294.03 88888.00 2007-11-25 08:09:31.250 329 12501.55 72.95 55294.05 88888.00 2007-11-25 08:09:31.375 329 12501.60 72.92 55294.05 88888.00 2007-11-25 08:09:31.500 329 12501.60 72.92 55294.05 88888.00 2007-11-25 08:09:31.625 329 12501.62 72.97 55294.05 88888.00 2007-11-25 08:09:31.750 329 12501.62 72.95 55294.05 88888.00 2007-11-25 08:09:31.875 329 12501.65 73.00 55294.07 88888.00 2007-11-25 08:09:32.000 329 12501.62 72.97 55294.03 88888.00 2007-11-25 08:09:32.125 329 12501.58 72.95 55294.03 88888.00 2007-11-25 08:09:32.250 329 12501.55 72.95 55294.03 88888.00 2007-11-25 08:09:32.375 329 12501.55 73.00 55294.05 88888.00 2007-11-25 08:09:32.500 329 12501.55 73.00 55294.00 88888.00 2007-11-25 08:09:32.625 329 12501.55 72.97 55294.03 88888.00 2007-11-25 08:09:32.750 329 12501.55 73.00 55294.03 88888.00 2007-11-25 08:09:32.875 329 12501.52 73.03 55294.03 88888.00 2007-11-25 08:09:33.000 329 12501.50 73.05 55294.05 88888.00 2007-11-25 08:09:33.125 329 12501.55 73.03 55294.05 88888.00 2007-11-25 08:09:33.250 329 12501.55 73.05 55294.07 88888.00 2007-11-25 08:09:33.375 329 12501.58 73.05 55294.05 88888.00 2007-11-25 08:09:33.500 329 12501.55 73.05 55294.03 88888.00 2007-11-25 08:09:33.625 329 12501.55 73.03 55294.05 88888.00 2007-11-25 08:09:33.750 329 12501.52 73.03 55294.00 88888.00 2007-11-25 08:09:33.875 329 12501.52 73.05 55294.03 88888.00 2007-11-25 08:09:34.000 329 12501.55 73.05 55294.05 88888.00 2007-11-25 08:09:34.125 329 12501.52 73.10 55294.05 88888.00 2007-11-25 08:09:34.250 329 12501.45 73.08 55294.07 88888.00 2007-11-25 08:09:34.375 329 12501.48 73.10 55294.05 88888.00 2007-11-25 08:09:34.500 329 12501.55 73.12 55294.07 88888.00 2007-11-25 08:09:34.625 329 12501.55 73.12 55294.05 88888.00 2007-11-25 08:09:34.750 329 12501.45 73.10 55294.05 88888.00 2007-11-25 08:09:34.875 329 12501.45 73.10 55294.10 88888.00 2007-11-25 08:09:35.000 329 12501.50 73.10 55294.10 88888.00 2007-11-25 08:09:35.125 329 12501.60 73.15 55294.05 88888.00 2007-11-25 08:09:35.250 329 12501.62 73.12 55294.07 88888.00 2007-11-25 08:09:35.375 329 12501.60 73.12 55294.07 88888.00 2007-11-25 08:09:35.500 329 12501.60 73.15 55294.07 88888.00 2007-11-25 08:09:35.625 329 12501.58 73.15 55294.07 88888.00 2007-11-25 08:09:35.750 329 12501.52 73.15 55294.05 88888.00 2007-11-25 08:09:35.875 329 12501.48 73.08 55294.07 88888.00 2007-11-25 08:09:36.000 329 12501.42 73.08 55294.10 88888.00 2007-11-25 08:09:36.125 329 12501.45 73.12 55294.05 88888.00 2007-11-25 08:09:36.250 329 12501.45 73.12 55294.03 88888.00 2007-11-25 08:09:36.375 329 12501.50 73.12 55294.07 88888.00 2007-11-25 08:09:36.500 329 12501.48 73.12 55294.07 88888.00 2007-11-25 08:09:36.625 329 12501.48 73.15 55294.10 88888.00 2007-11-25 08:09:36.750 329 12501.40 73.17 55294.05 88888.00 2007-11-25 08:09:36.875 329 12501.52 73.20 55294.05 88888.00 2007-11-25 08:09:37.000 329 12501.55 73.20 55294.05 88888.00 2007-11-25 08:09:37.125 329 12501.55 73.20 55294.07 88888.00 2007-11-25 08:09:37.250 329 12501.48 73.20 55294.03 88888.00 2007-11-25 08:09:37.375 329 12501.42 73.20 55294.05 88888.00 2007-11-25 08:09:37.500 329 12501.45 73.17 55294.05 88888.00 2007-11-25 08:09:37.625 329 12501.50 73.20 55294.07 88888.00 2007-11-25 08:09:37.750 329 12501.48 73.17 55294.05 88888.00 2007-11-25 08:09:37.875 329 12501.48 73.20 55294.05 88888.00 2007-11-25 08:09:38.000 329 12501.40 73.20 55294.10 88888.00 2007-11-25 08:09:38.125 329 12501.40 73.20 55294.07 88888.00 2007-11-25 08:09:38.250 329 12501.35 73.20 55294.07 88888.00 2007-11-25 08:09:38.375 329 12501.38 73.22 55294.05 88888.00 2007-11-25 08:09:38.500 329 12501.42 73.22 55294.07 88888.00 2007-11-25 08:09:38.625 329 12501.40 73.20 55294.12 88888.00 2007-11-25 08:09:38.750 329 12501.42 73.22 55294.12 88888.00 2007-11-25 08:09:38.875 329 12501.45 73.22 55294.12 88888.00 2007-11-25 08:09:39.000 329 12501.40 73.22 55294.10 88888.00 2007-11-25 08:09:39.125 329 12501.38 73.22 55294.10 88888.00 2007-11-25 08:09:39.250 329 12501.40 73.25 55294.12 88888.00 2007-11-25 08:09:39.375 329 12501.42 73.28 55294.12 88888.00 2007-11-25 08:09:39.500 329 12501.45 73.28 55294.12 88888.00 2007-11-25 08:09:39.625 329 12501.38 73.28 55294.10 88888.00 2007-11-25 08:09:39.750 329 12501.35 73.30 55294.05 88888.00 2007-11-25 08:09:39.875 329 12501.40 73.28 55294.07 88888.00 2007-11-25 08:09:40.000 329 12501.42 73.33 55294.05 88888.00 2007-11-25 08:09:40.125 329 12501.40 73.35 55294.10 88888.00 2007-11-25 08:09:40.250 329 12501.33 73.35 55294.12 88888.00 2007-11-25 08:09:40.375 329 12501.38 73.40 55294.07 88888.00 2007-11-25 08:09:40.500 329 12501.42 73.38 55294.07 88888.00 2007-11-25 08:09:40.625 329 12501.48 73.38 55294.07 88888.00 2007-11-25 08:09:40.750 329 12501.42 73.35 55294.07 88888.00 2007-11-25 08:09:40.875 329 12501.40 73.38 55294.12 88888.00 2007-11-25 08:09:41.000 329 12501.38 73.40 55294.12 88888.00 2007-11-25 08:09:41.125 329 12501.27 73.40 55294.05 88888.00 2007-11-25 08:09:41.250 329 12501.27 73.40 55294.07 88888.00 2007-11-25 08:09:41.375 329 12501.40 73.40 55294.07 88888.00 2007-11-25 08:09:41.500 329 12501.33 73.40 55294.07 88888.00 2007-11-25 08:09:41.625 329 12501.38 73.42 55294.07 88888.00 2007-11-25 08:09:41.750 329 12501.35 73.45 55294.10 88888.00 2007-11-25 08:09:41.875 329 12501.35 73.42 55294.10 88888.00 2007-11-25 08:09:42.000 329 12501.35 73.42 55294.10 88888.00 2007-11-25 08:09:42.125 329 12501.40 73.45 55294.10 88888.00 2007-11-25 08:09:42.250 329 12501.33 73.45 55294.12 88888.00 2007-11-25 08:09:42.375 329 12501.35 73.42 55294.12 88888.00 2007-11-25 08:09:42.500 329 12501.42 73.42 55294.10 88888.00 2007-11-25 08:09:42.625 329 12501.45 73.42 55294.10 88888.00 2007-11-25 08:09:42.750 329 12501.45 73.45 55294.12 88888.00 2007-11-25 08:09:42.875 329 12501.33 73.45 55294.12 88888.00 2007-11-25 08:09:43.000 329 12501.30 73.47 55294.12 88888.00 2007-11-25 08:09:43.125 329 12501.33 73.47 55294.10 88888.00 2007-11-25 08:09:43.250 329 12501.27 73.42 55294.12 88888.00 2007-11-25 08:09:43.375 329 12501.30 73.45 55294.15 88888.00 2007-11-25 08:09:43.500 329 12501.30 73.47 55294.12 88888.00 2007-11-25 08:09:43.625 329 12501.30 73.47 55294.15 88888.00 2007-11-25 08:09:43.750 329 12501.40 73.47 55294.12 88888.00 2007-11-25 08:09:43.875 329 12501.40 73.42 55294.07 88888.00 2007-11-25 08:09:44.000 329 12501.35 73.45 55294.10 88888.00 2007-11-25 08:09:44.125 329 12501.40 73.47 55294.10 88888.00 2007-11-25 08:09:44.250 329 12501.33 73.45 55294.10 88888.00 2007-11-25 08:09:44.375 329 12501.27 73.47 55294.10 88888.00 2007-11-25 08:09:44.500 329 12501.23 73.47 55294.15 88888.00 2007-11-25 08:09:44.625 329 12501.27 73.47 55294.12 88888.00 2007-11-25 08:09:44.750 329 12501.25 73.47 55294.10 88888.00 2007-11-25 08:09:44.875 329 12501.23 73.50 55294.12 88888.00 2007-11-25 08:09:45.000 329 12501.17 73.47 55294.10 88888.00 2007-11-25 08:09:45.125 329 12501.17 73.53 55294.12 88888.00 2007-11-25 08:09:45.250 329 12501.20 73.50 55294.12 88888.00 2007-11-25 08:09:45.375 329 12501.23 73.50 55294.07 88888.00 2007-11-25 08:09:45.500 329 12501.17 73.47 55294.10 88888.00 2007-11-25 08:09:45.625 329 12501.17 73.47 55294.07 88888.00 2007-11-25 08:09:45.750 329 12501.12 73.47 55294.07 88888.00 2007-11-25 08:09:45.875 329 12501.12 73.47 55294.12 88888.00 2007-11-25 08:09:46.000 329 12501.12 73.45 55294.07 88888.00 2007-11-25 08:09:46.125 329 12501.08 73.45 55294.07 88888.00 2007-11-25 08:09:46.250 329 12501.12 73.45 55294.10 88888.00 2007-11-25 08:09:46.375 329 12501.17 73.47 55294.10 88888.00 2007-11-25 08:09:46.500 329 12501.20 73.47 55294.07 88888.00 2007-11-25 08:09:46.625 329 12501.20 73.47 55294.07 88888.00 2007-11-25 08:09:46.750 329 12501.20 73.45 55294.10 88888.00 2007-11-25 08:09:46.875 329 12501.12 73.45 55294.12 88888.00 2007-11-25 08:09:47.000 329 12501.15 73.45 55294.12 88888.00 2007-11-25 08:09:47.125 329 12501.17 73.47 55294.10 88888.00 2007-11-25 08:09:47.250 329 12501.10 73.45 55294.12 88888.00 2007-11-25 08:09:47.375 329 12501.10 73.45 55294.10 88888.00 2007-11-25 08:09:47.500 329 12501.15 73.47 55294.12 88888.00 2007-11-25 08:09:47.625 329 12501.20 73.47 55294.12 88888.00 2007-11-25 08:09:47.750 329 12501.20 73.45 55294.10 88888.00 2007-11-25 08:09:47.875 329 12501.12 73.47 55294.12 88888.00 2007-11-25 08:09:48.000 329 12501.05 73.50 55294.18 88888.00 2007-11-25 08:09:48.125 329 12501.00 73.50 55294.20 88888.00 2007-11-25 08:09:48.250 329 12500.95 73.45 55294.18 88888.00 2007-11-25 08:09:48.375 329 12500.95 73.45 55294.12 88888.00 2007-11-25 08:09:48.500 329 12500.98 73.50 55294.18 88888.00 2007-11-25 08:09:48.625 329 12501.00 73.50 55294.20 88888.00 2007-11-25 08:09:48.750 329 12501.00 73.47 55294.18 88888.00 2007-11-25 08:09:48.875 329 12501.05 73.47 55294.12 88888.00 2007-11-25 08:09:49.000 329 12501.12 73.45 55294.07 88888.00 2007-11-25 08:09:49.125 329 12501.10 73.42 55294.10 88888.00 2007-11-25 08:09:49.250 329 12501.10 73.42 55294.12 88888.00 2007-11-25 08:09:49.375 329 12501.12 73.45 55294.15 88888.00 2007-11-25 08:09:49.500 329 12501.10 73.42 55294.15 88888.00 2007-11-25 08:09:49.625 329 12501.15 73.42 55294.15 88888.00 2007-11-25 08:09:49.750 329 12501.25 73.42 55294.15 88888.00 2007-11-25 08:09:49.875 329 12501.23 73.42 55294.07 88888.00 2007-11-25 08:09:50.000 329 12501.15 73.40 55294.15 88888.00 2007-11-25 08:09:50.125 329 12501.05 73.47 55294.12 88888.00 2007-11-25 08:09:50.250 329 12501.10 73.45 55294.15 88888.00 2007-11-25 08:09:50.375 329 12501.12 73.47 55294.15 88888.00 2007-11-25 08:09:50.500 329 12501.08 73.45 55294.12 88888.00 2007-11-25 08:09:50.625 329 12501.08 73.47 55294.12 88888.00 2007-11-25 08:09:50.750 329 12501.08 73.45 55294.15 88888.00 2007-11-25 08:09:50.875 329 12501.05 73.45 55294.15 88888.00 2007-11-25 08:09:51.000 329 12501.05 73.45 55294.15 88888.00 2007-11-25 08:09:51.125 329 12501.05 73.47 55294.15 88888.00 2007-11-25 08:09:51.250 329 12500.98 73.45 55294.15 88888.00 2007-11-25 08:09:51.375 329 12501.00 73.45 55294.12 88888.00 2007-11-25 08:09:51.500 329 12501.08 73.45 55294.12 88888.00 2007-11-25 08:09:51.625 329 12501.10 73.47 55294.18 88888.00 2007-11-25 08:09:51.750 329 12501.08 73.47 55294.18 88888.00 2007-11-25 08:09:51.875 329 12501.08 73.50 55294.18 88888.00 2007-11-25 08:09:52.000 329 12501.12 73.50 55294.15 88888.00 2007-11-25 08:09:52.125 329 12501.12 73.53 55294.12 88888.00 2007-11-25 08:09:52.250 329 12501.08 73.47 55294.15 88888.00 2007-11-25 08:09:52.375 329 12501.08 73.50 55294.15 88888.00 2007-11-25 08:09:52.500 329 12501.17 73.50 55294.18 88888.00 2007-11-25 08:09:52.625 329 12501.15 73.50 55294.18 88888.00 2007-11-25 08:09:52.750 329 12501.02 73.47 55294.18 88888.00 2007-11-25 08:09:52.875 329 12501.00 73.50 55294.12 88888.00 2007-11-25 08:09:53.000 329 12500.98 73.53 55294.10 88888.00 2007-11-25 08:09:53.125 329 12500.92 73.50 55294.15 88888.00 2007-11-25 08:09:53.250 329 12500.95 73.47 55294.15 88888.00 2007-11-25 08:09:53.375 329 12501.02 73.50 55294.15 88888.00 2007-11-25 08:09:53.500 329 12501.02 73.55 55294.12 88888.00 2007-11-25 08:09:53.625 329 12500.98 73.53 55294.12 88888.00 2007-11-25 08:09:53.750 329 12501.00 73.50 55294.15 88888.00 2007-11-25 08:09:53.875 329 12501.08 73.50 55294.18 88888.00 2007-11-25 08:09:54.000 329 12501.10 73.47 55294.18 88888.00 2007-11-25 08:09:54.125 329 12501.08 73.53 55294.15 88888.00 2007-11-25 08:09:54.250 329 12501.08 73.50 55294.18 88888.00 2007-11-25 08:09:54.375 329 12501.10 73.55 55294.15 88888.00 2007-11-25 08:09:54.500 329 12501.05 73.53 55294.10 88888.00 2007-11-25 08:09:54.625 329 12501.00 73.53 55294.18 88888.00 2007-11-25 08:09:54.750 329 12500.95 73.53 55294.18 88888.00 2007-11-25 08:09:54.875 329 12500.95 73.53 55294.18 88888.00 2007-11-25 08:09:55.000 329 12501.02 73.50 55294.15 88888.00 2007-11-25 08:09:55.125 329 12501.00 73.53 55294.18 88888.00 2007-11-25 08:09:55.250 329 12500.95 73.55 55294.20 88888.00 2007-11-25 08:09:55.375 329 12500.98 73.55 55294.20 88888.00 2007-11-25 08:09:55.500 329 12500.88 73.58 55294.20 88888.00 2007-11-25 08:09:55.625 329 12500.88 73.58 55294.18 88888.00 2007-11-25 08:09:55.750 329 12500.92 73.55 55294.20 88888.00 2007-11-25 08:09:55.875 329 12500.90 73.53 55294.20 88888.00 2007-11-25 08:09:56.000 329 12500.95 73.50 55294.18 88888.00 2007-11-25 08:09:56.125 329 12500.95 73.47 55294.20 88888.00 2007-11-25 08:09:56.250 329 12500.92 73.50 55294.20 88888.00 2007-11-25 08:09:56.375 329 12500.88 73.53 55294.18 88888.00 2007-11-25 08:09:56.500 329 12500.85 73.55 55294.20 88888.00 2007-11-25 08:09:56.625 329 12500.83 73.53 55294.22 88888.00 2007-11-25 08:09:56.750 329 12500.88 73.55 55294.25 88888.00 2007-11-25 08:09:56.875 329 12500.90 73.53 55294.22 88888.00 2007-11-25 08:09:57.000 329 12500.95 73.53 55294.18 88888.00 2007-11-25 08:09:57.125 329 12500.92 73.47 55294.20 88888.00 2007-11-25 08:09:57.250 329 12500.92 73.47 55294.20 88888.00 2007-11-25 08:09:57.375 329 12500.85 73.50 55294.20 88888.00 2007-11-25 08:09:57.500 329 12500.75 73.50 55294.22 88888.00 2007-11-25 08:09:57.625 329 12500.75 73.50 55294.22 88888.00 2007-11-25 08:09:57.750 329 12500.75 73.50 55294.22 88888.00 2007-11-25 08:09:57.875 329 12500.73 73.47 55294.20 88888.00 2007-11-25 08:09:58.000 329 12500.80 73.47 55294.20 88888.00 2007-11-25 08:09:58.125 329 12500.80 73.50 55294.20 88888.00 2007-11-25 08:09:58.250 329 12500.75 73.45 55294.25 88888.00 2007-11-25 08:09:58.375 329 12500.73 73.45 55294.22 88888.00 2007-11-25 08:09:58.500 329 12500.73 73.47 55294.20 88888.00 2007-11-25 08:09:58.625 329 12500.70 73.45 55294.20 88888.00 2007-11-25 08:09:58.750 329 12500.65 73.45 55294.18 88888.00 2007-11-25 08:09:58.875 329 12500.65 73.47 55294.20 88888.00 2007-11-25 08:09:59.000 329 12500.70 73.42 55294.22 88888.00 2007-11-25 08:09:59.125 329 12500.73 73.42 55294.25 88888.00 2007-11-25 08:09:59.250 329 12500.73 73.45 55294.25 88888.00 2007-11-25 08:09:59.375 329 12500.75 73.42 55294.25 88888.00 2007-11-25 08:09:59.500 329 12500.75 73.45 55294.22 88888.00 2007-11-25 08:09:59.625 329 12500.75 73.42 55294.22 88888.00 2007-11-25 08:09:59.750 329 12500.70 73.45 55294.20 88888.00 2007-11-25 08:09:59.875 329 12500.65 73.45 55294.20 88888.00 2007-11-25 08:10:00.000 329 12500.67 73.45 55294.18 88888.00 2007-11-25 08:10:00.125 329 12500.77 73.47 55294.22 88888.00 2007-11-25 08:10:00.250 329 12500.73 73.45 55294.22 88888.00 2007-11-25 08:10:00.375 329 12500.67 73.45 55294.22 88888.00 2007-11-25 08:10:00.500 329 12500.67 73.45 55294.20 88888.00 2007-11-25 08:10:00.625 329 12500.65 73.42 55294.18 88888.00 2007-11-25 08:10:00.750 329 12500.62 73.45 55294.22 88888.00 2007-11-25 08:10:00.875 329 12500.62 73.45 55294.20 88888.00 2007-11-25 08:10:01.000 329 12500.65 73.45 55294.18 88888.00 2007-11-25 08:10:01.125 329 12500.70 73.42 55294.18 88888.00 2007-11-25 08:10:01.250 329 12500.65 73.45 55294.20 88888.00 2007-11-25 08:10:01.375 329 12500.67 73.42 55294.18 88888.00 2007-11-25 08:10:01.500 329 12500.65 73.45 55294.18 88888.00 2007-11-25 08:10:01.625 329 12500.67 73.42 55294.18 88888.00 2007-11-25 08:10:01.750 329 12500.67 73.45 55294.20 88888.00 2007-11-25 08:10:01.875 329 12500.70 73.45 55294.20 88888.00 2007-11-25 08:10:02.000 329 12500.67 73.47 55294.20 88888.00 2007-11-25 08:10:02.125 329 12500.60 73.50 55294.20 88888.00 2007-11-25 08:10:02.250 329 12500.58 73.50 55294.22 88888.00 2007-11-25 08:10:02.375 329 12500.67 73.47 55294.20 88888.00 2007-11-25 08:10:02.500 329 12500.65 73.47 55294.20 88888.00 2007-11-25 08:10:02.625 329 12500.67 73.47 55294.20 88888.00 2007-11-25 08:10:02.750 329 12500.62 73.47 55294.20 88888.00 2007-11-25 08:10:02.875 329 12500.70 73.50 55294.12 88888.00 2007-11-25 08:10:03.000 329 12500.67 73.47 55294.20 88888.00 2007-11-25 08:10:03.125 329 12500.65 73.50 55294.22 88888.00 2007-11-25 08:10:03.250 329 12500.60 73.53 55294.22 88888.00 2007-11-25 08:10:03.375 329 12500.58 73.55 55294.20 88888.00 2007-11-25 08:10:03.500 329 12500.52 73.53 55294.22 88888.00 2007-11-25 08:10:03.625 329 12500.50 73.53 55294.20 88888.00 2007-11-25 08:10:03.750 329 12500.52 73.58 55294.22 88888.00 2007-11-25 08:10:03.875 329 12500.52 73.58 55294.20 88888.00 2007-11-25 08:10:04.000 329 12500.60 73.60 55294.18 88888.00 2007-11-25 08:10:04.125 329 12500.58 73.58 55294.20 88888.00 2007-11-25 08:10:04.250 329 12500.55 73.60 55294.22 88888.00 2007-11-25 08:10:04.375 329 12500.52 73.62 55294.22 88888.00 2007-11-25 08:10:04.500 329 12500.55 73.60 55294.22 88888.00 2007-11-25 08:10:04.625 329 12500.60 73.65 55294.22 88888.00 2007-11-25 08:10:04.750 329 12500.67 73.62 55294.25 88888.00 2007-11-25 08:10:04.875 329 12500.65 73.60 55294.22 88888.00 2007-11-25 08:10:05.000 329 12500.62 73.62 55294.25 88888.00 2007-11-25 08:10:05.125 329 12500.65 73.65 55294.28 88888.00 2007-11-25 08:10:05.250 329 12500.55 73.67 55294.28 88888.00 2007-11-25 08:10:05.375 329 12500.55 73.67 55294.25 88888.00 2007-11-25 08:10:05.500 329 12500.55 73.65 55294.25 88888.00 2007-11-25 08:10:05.625 329 12500.52 73.67 55294.25 88888.00 2007-11-25 08:10:05.750 329 12500.55 73.67 55294.25 88888.00 2007-11-25 08:10:05.875 329 12500.58 73.70 55294.22 88888.00 2007-11-25 08:10:06.000 329 12500.52 73.70 55294.20 88888.00 2007-11-25 08:10:06.125 329 12500.55 73.67 55294.22 88888.00 2007-11-25 08:10:06.250 329 12500.62 73.72 55294.22 88888.00 2007-11-25 08:10:06.375 329 12500.67 73.75 55294.22 88888.00 2007-11-25 08:10:06.500 329 12500.60 73.75 55294.22 88888.00 2007-11-25 08:10:06.625 329 12500.50 73.78 55294.25 88888.00 2007-11-25 08:10:06.750 329 12500.58 73.75 55294.25 88888.00 2007-11-25 08:10:06.875 329 12500.62 73.75 55294.25 88888.00 2007-11-25 08:10:07.000 329 12500.60 73.75 55294.20 88888.00 2007-11-25 08:10:07.125 329 12500.60 73.78 55294.25 88888.00 2007-11-25 08:10:07.250 329 12500.55 73.78 55294.28 88888.00 2007-11-25 08:10:07.375 329 12500.58 73.80 55294.28 88888.00 2007-11-25 08:10:07.500 329 12500.58 73.83 55294.28 88888.00 2007-11-25 08:10:07.625 329 12500.58 73.83 55294.25 88888.00 2007-11-25 08:10:07.750 329 12500.55 73.83 55294.30 88888.00 2007-11-25 08:10:07.875 329 12500.55 73.83 55294.30 88888.00 2007-11-25 08:10:08.000 329 12500.55 73.83 55294.30 88888.00 2007-11-25 08:10:08.125 329 12500.52 73.83 55294.30 88888.00 2007-11-25 08:10:08.250 329 12500.58 73.85 55294.30 88888.00 2007-11-25 08:10:08.375 329 12500.67 73.85 55294.28 88888.00 2007-11-25 08:10:08.500 329 12500.62 73.88 55294.25 88888.00 2007-11-25 08:10:08.625 329 12500.60 73.88 55294.25 88888.00 2007-11-25 08:10:08.750 329 12500.62 73.85 55294.28 88888.00 2007-11-25 08:10:08.875 329 12500.67 73.90 55294.28 88888.00 2007-11-25 08:10:09.000 329 12500.65 73.88 55294.25 88888.00 2007-11-25 08:10:09.125 329 12500.60 73.88 55294.28 88888.00 2007-11-25 08:10:09.250 329 12500.55 73.90 55294.28 88888.00 2007-11-25 08:10:09.375 329 12500.55 73.92 55294.28 88888.00 2007-11-25 08:10:09.500 329 12500.50 73.92 55294.28 88888.00 2007-11-25 08:10:09.625 329 12500.55 73.95 55294.25 88888.00 2007-11-25 08:10:09.750 329 12500.62 73.97 55294.25 88888.00 2007-11-25 08:10:09.875 329 12500.60 73.97 55294.25 88888.00 2007-11-25 08:10:10.000 329 12500.58 73.97 55294.20 88888.00 2007-11-25 08:10:10.125 329 12500.60 73.97 55294.18 88888.00 2007-11-25 08:10:10.250 329 12500.60 74.00 55294.22 88888.00 2007-11-25 08:10:10.375 329 12500.65 74.00 55294.25 88888.00 2007-11-25 08:10:10.500 329 12500.60 73.97 55294.25 88888.00 2007-11-25 08:10:10.625 329 12500.58 74.00 55294.22 88888.00 2007-11-25 08:10:10.750 329 12500.52 74.03 55294.22 88888.00 2007-11-25 08:10:10.875 329 12500.58 74.03 55294.22 88888.00 2007-11-25 08:10:11.000 329 12500.67 74.03 55294.25 88888.00 2007-11-25 08:10:11.125 329 12500.62 74.05 55294.25 88888.00 2007-11-25 08:10:11.250 329 12500.58 74.03 55294.25 88888.00 2007-11-25 08:10:11.375 329 12500.60 74.05 55294.25 88888.00 2007-11-25 08:10:11.500 329 12500.55 74.05 55294.25 88888.00 2007-11-25 08:10:11.625 329 12500.62 74.08 55294.22 88888.00 2007-11-25 08:10:11.750 329 12500.62 74.08 55294.22 88888.00 2007-11-25 08:10:11.875 329 12500.55 74.08 55294.22 88888.00 2007-11-25 08:10:12.000 329 12500.52 74.12 55294.28 88888.00 2007-11-25 08:10:12.125 329 12500.58 74.12 55294.28 88888.00 2007-11-25 08:10:12.250 329 12500.58 74.10 55294.28 88888.00 2007-11-25 08:10:12.375 329 12500.58 74.10 55294.28 88888.00 2007-11-25 08:10:12.500 329 12500.60 74.15 55294.28 88888.00 2007-11-25 08:10:12.625 329 12500.62 74.17 55294.30 88888.00 2007-11-25 08:10:12.750 329 12500.67 74.17 55294.28 88888.00 2007-11-25 08:10:12.875 329 12500.65 74.17 55294.28 88888.00 2007-11-25 08:10:13.000 329 12500.67 74.17 55294.25 88888.00 2007-11-25 08:10:13.125 329 12500.67 74.20 55294.28 88888.00 2007-11-25 08:10:13.250 329 12500.65 74.20 55294.30 88888.00 2007-11-25 08:10:13.375 329 12500.62 74.22 55294.30 88888.00 2007-11-25 08:10:13.500 329 12500.62 74.22 55294.30 88888.00 2007-11-25 08:10:13.625 329 12500.60 74.22 55294.30 88888.00 2007-11-25 08:10:13.750 329 12500.67 74.22 55294.30 88888.00 2007-11-25 08:10:13.875 329 12500.70 74.25 55294.28 88888.00 2007-11-25 08:10:14.000 329 12500.65 74.25 55294.30 88888.00 2007-11-25 08:10:14.125 329 12500.60 74.28 55294.32 88888.00 2007-11-25 08:10:14.250 329 12500.60 74.28 55294.32 88888.00 2007-11-25 08:10:14.375 329 12500.62 74.28 55294.30 88888.00 2007-11-25 08:10:14.500 329 12500.65 74.28 55294.30 88888.00 2007-11-25 08:10:14.625 329 12500.65 74.28 55294.30 88888.00 2007-11-25 08:10:14.750 329 12500.65 74.30 55294.30 88888.00 2007-11-25 08:10:14.875 329 12500.65 74.30 55294.32 88888.00 2007-11-25 08:10:15.000 329 12500.67 74.30 55294.32 88888.00 2007-11-25 08:10:15.125 329 12500.73 74.33 55294.35 88888.00 2007-11-25 08:10:15.250 329 12500.73 74.35 55294.35 88888.00 2007-11-25 08:10:15.375 329 12500.70 74.35 55294.32 88888.00 2007-11-25 08:10:15.500 329 12500.67 74.38 55294.32 88888.00 2007-11-25 08:10:15.625 329 12500.67 74.38 55294.32 88888.00 2007-11-25 08:10:15.750 329 12500.67 74.35 55294.32 88888.00 2007-11-25 08:10:15.875 329 12500.67 74.38 55294.32 88888.00 2007-11-25 08:10:16.000 329 12500.73 74.40 55294.35 88888.00 2007-11-25 08:10:16.125 329 12500.77 74.42 55294.32 88888.00 2007-11-25 08:10:16.250 329 12500.80 74.42 55294.32 88888.00 2007-11-25 08:10:16.375 329 12500.77 74.42 55294.35 88888.00 2007-11-25 08:10:16.500 329 12500.75 74.45 55294.32 88888.00 2007-11-25 08:10:16.625 329 12500.83 74.45 55294.32 88888.00 2007-11-25 08:10:16.750 329 12500.88 74.45 55294.30 88888.00 2007-11-25 08:10:16.875 329 12500.88 74.47 55294.25 88888.00 2007-11-25 08:10:17.000 329 12500.90 74.47 55294.25 88888.00 2007-11-25 08:10:17.125 329 12500.90 74.50 55294.25 88888.00 2007-11-25 08:10:17.250 329 12500.92 74.53 55294.28 88888.00 2007-11-25 08:10:17.375 329 12500.92 74.55 55294.28 88888.00 2007-11-25 08:10:17.500 329 12500.90 74.55 55294.28 88888.00 2007-11-25 08:10:17.625 329 12500.98 74.58 55294.28 88888.00 2007-11-25 08:10:17.750 329 12501.00 74.60 55294.32 88888.00 2007-11-25 08:10:17.875 329 12501.02 74.62 55294.32 88888.00 2007-11-25 08:10:18.000 329 12501.02 74.62 55294.25 88888.00 2007-11-25 08:10:18.125 329 12501.05 74.62 55294.30 88888.00 2007-11-25 08:10:18.250 329 12501.05 74.62 55294.30 88888.00 2007-11-25 08:10:18.375 329 12501.10 74.65 55294.30 88888.00 2007-11-25 08:10:18.500 329 12501.10 74.67 55294.28 88888.00 2007-11-25 08:10:18.625 329 12501.10 74.70 55294.25 88888.00 2007-11-25 08:10:18.750 329 12501.10 74.72 55294.28 88888.00 2007-11-25 08:10:18.875 329 12501.10 74.72 55294.30 88888.00 2007-11-25 08:10:19.000 329 12501.17 74.72 55294.28 88888.00 2007-11-25 08:10:19.125 329 12501.20 74.75 55294.28 88888.00 2007-11-25 08:10:19.250 329 12501.15 74.78 55294.32 88888.00 2007-11-25 08:10:19.375 329 12501.20 74.78 55294.30 88888.00 2007-11-25 08:10:19.500 329 12501.23 74.80 55294.30 88888.00 2007-11-25 08:10:19.625 329 12501.15 74.80 55294.30 88888.00 2007-11-25 08:10:19.750 329 12501.15 74.80 55294.30 88888.00 2007-11-25 08:10:19.875 329 12501.20 74.83 55294.30 88888.00 2007-11-25 08:10:20.000 329 12501.25 74.85 55294.28 88888.00 2007-11-25 08:10:20.125 329 12501.27 74.88 55294.32 88888.00 2007-11-25 08:10:20.250 329 12501.30 74.85 55294.35 88888.00 2007-11-25 08:10:20.375 329 12501.30 74.85 55294.38 88888.00 2007-11-25 08:10:20.500 329 12501.27 74.85 55294.35 88888.00 2007-11-25 08:10:20.625 329 12501.30 74.88 55294.32 88888.00 2007-11-25 08:10:20.750 329 12501.35 74.88 55294.32 88888.00 2007-11-25 08:10:20.875 329 12501.40 74.90 55294.32 88888.00 2007-11-25 08:10:21.000 329 12501.38 74.92 55294.30 88888.00 2007-11-25 08:10:21.125 329 12501.33 74.92 55294.28 88888.00 2007-11-25 08:10:21.250 329 12501.30 74.95 55294.32 88888.00 2007-11-25 08:10:21.375 329 12501.35 74.95 55294.32 88888.00 2007-11-25 08:10:21.500 329 12501.38 74.92 55294.32 88888.00 2007-11-25 08:10:21.625 329 12501.30 74.97 55294.30 88888.00 2007-11-25 08:10:21.750 329 12501.25 74.95 55294.30 88888.00 2007-11-25 08:10:21.875 329 12501.30 74.97 55294.30 88888.00 2007-11-25 08:10:22.000 329 12501.38 74.97 55294.28 88888.00 2007-11-25 08:10:22.125 329 12501.40 75.00 55294.32 88888.00 2007-11-25 08:10:22.250 329 12501.35 75.00 55294.32 88888.00 2007-11-25 08:10:22.375 329 12501.42 75.03 55294.30 88888.00 2007-11-25 08:10:22.500 329 12501.40 75.05 55294.32 88888.00 2007-11-25 08:10:22.625 329 12501.38 75.05 55294.32 88888.00 2007-11-25 08:10:22.750 329 12501.35 75.05 55294.32 88888.00 2007-11-25 08:10:22.875 329 12501.35 75.08 55294.35 88888.00 2007-11-25 08:10:23.000 329 12501.33 75.05 55294.30 88888.00 2007-11-25 08:10:23.125 329 12501.38 75.10 55294.32 88888.00 2007-11-25 08:10:23.250 329 12501.35 75.10 55294.30 88888.00 2007-11-25 08:10:23.375 329 12501.40 75.12 55294.30 88888.00 2007-11-25 08:10:23.500 329 12501.42 75.10 55294.35 88888.00 2007-11-25 08:10:23.625 329 12501.40 75.05 55294.32 88888.00 2007-11-25 08:10:23.750 329 12501.45 75.12 55294.30 88888.00 2007-11-25 08:10:23.875 329 12501.48 75.15 55294.32 88888.00 2007-11-25 08:10:24.000 329 12501.52 75.17 55294.32 88888.00 2007-11-25 08:10:24.125 329 12501.55 75.17 55294.32 88888.00 2007-11-25 08:10:24.250 329 12501.52 75.17 55294.35 88888.00 2007-11-25 08:10:24.375 329 12501.48 75.22 55294.35 88888.00 2007-11-25 08:10:24.500 329 12501.42 75.22 55294.35 88888.00 2007-11-25 08:10:24.625 329 12501.45 75.22 55294.35 88888.00 2007-11-25 08:10:24.750 329 12501.45 75.25 55294.35 88888.00 2007-11-25 08:10:24.875 329 12501.42 75.25 55294.35 88888.00 2007-11-25 08:10:25.000 329 12501.45 75.25 55294.32 88888.00 2007-11-25 08:10:25.125 329 12501.50 75.22 55294.35 88888.00 2007-11-25 08:10:25.250 329 12501.52 75.22 55294.35 88888.00 2007-11-25 08:10:25.375 329 12501.52 75.25 55294.32 88888.00 2007-11-25 08:10:25.500 329 12501.52 75.28 55294.32 88888.00 2007-11-25 08:10:25.625 329 12501.55 75.28 55294.32 88888.00 2007-11-25 08:10:25.750 329 12501.62 75.30 55294.35 88888.00 2007-11-25 08:10:25.875 329 12501.67 75.28 55294.35 88888.00 2007-11-25 08:10:26.000 329 12501.60 75.33 55294.35 88888.00 2007-11-25 08:10:26.125 329 12501.50 75.35 55294.32 88888.00 2007-11-25 08:10:26.250 329 12501.50 75.33 55294.35 88888.00 2007-11-25 08:10:26.375 329 12501.58 75.35 55294.32 88888.00 2007-11-25 08:10:26.500 329 12501.58 75.35 55294.32 88888.00 2007-11-25 08:10:26.625 329 12501.62 75.40 55294.35 88888.00 2007-11-25 08:10:26.750 329 12501.62 75.40 55294.35 88888.00 2007-11-25 08:10:26.875 329 12501.62 75.40 55294.32 88888.00 2007-11-25 08:10:27.000 329 12501.62 75.40 55294.38 88888.00 2007-11-25 08:10:27.125 329 12501.65 75.40 55294.38 88888.00 2007-11-25 08:10:27.250 329 12501.60 75.42 55294.38 88888.00 2007-11-25 08:10:27.375 329 12501.62 75.45 55294.38 88888.00 2007-11-25 08:10:27.500 329 12501.65 75.45 55294.38 88888.00 2007-11-25 08:10:27.625 329 12501.62 75.47 55294.40 88888.00 2007-11-25 08:10:27.750 329 12501.58 75.47 55294.38 88888.00 2007-11-25 08:10:27.875 329 12501.50 75.47 55294.38 88888.00 2007-11-25 08:10:28.000 329 12501.52 75.47 55294.38 88888.00 2007-11-25 08:10:28.125 329 12501.58 75.47 55294.38 88888.00 2007-11-25 08:10:28.250 329 12501.60 75.50 55294.43 88888.00 2007-11-25 08:10:28.375 329 12501.62 75.53 55294.43 88888.00 2007-11-25 08:10:28.500 329 12501.65 75.53 55294.40 88888.00 2007-11-25 08:10:28.625 329 12501.62 75.53 55294.40 88888.00 2007-11-25 08:10:28.750 329 12501.60 75.53 55294.43 88888.00 2007-11-25 08:10:28.875 329 12501.62 75.60 55294.45 88888.00 2007-11-25 08:10:29.000 329 12501.65 75.60 55294.43 88888.00 2007-11-25 08:10:29.125 329 12501.62 75.60 55294.40 88888.00 2007-11-25 08:10:29.250 329 12501.60 75.60 55294.43 88888.00 2007-11-25 08:10:29.375 329 12501.55 75.62 55294.40 88888.00 2007-11-25 08:10:29.500 329 12501.62 75.62 55294.43 88888.00 2007-11-25 08:10:29.625 329 12501.62 75.65 55294.45 88888.00 2007-11-25 08:10:29.750 329 12501.67 75.65 55294.40 88888.00 2007-11-25 08:10:29.875 329 12501.70 75.65 55294.45 88888.00 2007-11-25 08:10:30.000 329 12501.75 75.62 55294.47 88888.00 2007-11-25 08:10:30.125 329 12501.73 75.70 55294.47 88888.00 2007-11-25 08:10:30.250 329 12501.73 75.70 55294.45 88888.00 2007-11-25 08:10:30.375 329 12501.70 75.70 55294.45 88888.00 2007-11-25 08:10:30.500 329 12501.70 75.70 55294.45 88888.00 2007-11-25 08:10:30.625 329 12501.65 75.70 55294.45 88888.00 2007-11-25 08:10:30.750 329 12501.65 75.70 55294.45 88888.00 2007-11-25 08:10:30.875 329 12501.62 75.75 55294.45 88888.00 2007-11-25 08:10:31.000 329 12501.62 75.72 55294.47 88888.00 2007-11-25 08:10:31.125 329 12501.65 75.75 55294.47 88888.00 2007-11-25 08:10:31.250 329 12501.67 75.75 55294.45 88888.00 2007-11-25 08:10:31.375 329 12501.65 75.78 55294.47 88888.00 2007-11-25 08:10:31.500 329 12501.67 75.75 55294.45 88888.00 2007-11-25 08:10:31.625 329 12501.75 75.80 55294.47 88888.00 2007-11-25 08:10:31.750 329 12501.75 75.80 55294.47 88888.00 2007-11-25 08:10:31.875 329 12501.70 75.75 55294.40 88888.00 2007-11-25 08:10:32.000 329 12501.75 75.78 55294.45 88888.00 2007-11-25 08:10:32.125 329 12501.75 75.88 55294.47 88888.00 2007-11-25 08:10:32.250 329 12501.75 75.88 55294.50 88888.00 2007-11-25 08:10:32.375 329 12501.75 75.90 55294.47 88888.00 2007-11-25 08:10:32.500 329 12501.77 75.85 55294.47 88888.00 2007-11-25 08:10:32.625 329 12501.77 75.90 55294.50 88888.00 2007-11-25 08:10:32.750 329 12501.85 75.92 55294.47 88888.00 2007-11-25 08:10:32.875 329 12501.90 75.90 55294.47 88888.00 2007-11-25 08:10:33.000 329 12501.92 75.92 55294.47 88888.00 2007-11-25 08:10:33.125 329 12501.92 75.92 55294.47 88888.00 2007-11-25 08:10:33.250 329 12501.92 75.95 55294.47 88888.00 2007-11-25 08:10:33.375 329 12501.90 75.97 55294.47 88888.00 2007-11-25 08:10:33.500 329 12501.88 75.97 55294.47 88888.00 2007-11-25 08:10:33.625 329 12501.88 76.00 55294.47 88888.00 2007-11-25 08:10:33.750 329 12501.98 76.00 55294.45 88888.00 2007-11-25 08:10:33.875 329 12502.02 76.00 55294.47 88888.00 2007-11-25 08:10:34.000 329 12502.02 76.03 55294.47 88888.00 2007-11-25 08:10:34.125 329 12502.00 76.00 55294.50 88888.00 2007-11-25 08:10:34.250 329 12501.98 76.03 55294.45 88888.00 2007-11-25 08:10:34.375 329 12502.05 76.03 55294.53 88888.00 2007-11-25 08:10:34.500 329 12502.08 76.05 55294.50 88888.00 2007-11-25 08:10:34.625 329 12502.08 76.08 55294.50 88888.00 2007-11-25 08:10:34.750 329 12502.08 76.05 55294.50 88888.00 2007-11-25 08:10:34.875 329 12502.10 76.08 55294.47 88888.00 2007-11-25 08:10:35.000 329 12502.15 76.05 55294.50 88888.00 2007-11-25 08:10:35.125 329 12502.20 76.08 55294.53 88888.00 2007-11-25 08:10:35.250 329 12502.20 76.05 55294.50 88888.00 2007-11-25 08:10:35.375 329 12502.17 76.08 55294.53 88888.00 2007-11-25 08:10:35.500 329 12502.17 76.12 55294.53 88888.00 2007-11-25 08:10:35.625 329 12502.15 76.12 55294.53 88888.00 2007-11-25 08:10:35.750 329 12502.17 76.15 55294.55 88888.00 2007-11-25 08:10:35.875 329 12502.12 76.12 55294.55 88888.00 2007-11-25 08:10:36.000 329 12502.12 76.17 55294.55 88888.00 2007-11-25 08:10:36.125 329 12502.12 76.15 55294.57 88888.00 2007-11-25 08:10:36.250 329 12502.12 76.17 55294.57 88888.00 2007-11-25 08:10:36.375 329 12502.15 76.15 55294.55 88888.00 2007-11-25 08:10:36.500 329 12502.15 76.20 55294.57 88888.00 2007-11-25 08:10:36.625 329 12502.15 76.20 55294.57 88888.00 2007-11-25 08:10:36.750 329 12502.12 76.22 55294.53 88888.00 2007-11-25 08:10:36.875 329 12502.17 76.25 55294.62 88888.00 2007-11-25 08:10:37.000 329 12502.17 76.25 55294.57 88888.00 2007-11-25 08:10:37.125 329 12502.15 76.28 55294.60 88888.00 2007-11-25 08:10:37.250 329 12502.23 76.30 55294.60 88888.00 2007-11-25 08:10:37.375 329 12502.30 76.30 55294.62 88888.00 2007-11-25 08:10:37.500 329 12502.25 76.30 55294.60 88888.00 2007-11-25 08:10:37.625 329 12502.27 76.30 55294.60 88888.00 2007-11-25 08:10:37.750 329 12502.27 76.33 55294.62 88888.00 2007-11-25 08:10:37.875 329 12502.27 76.30 55294.60 88888.00 2007-11-25 08:10:38.000 329 12502.23 76.30 55294.60 88888.00 2007-11-25 08:10:38.125 329 12502.23 76.33 55294.60 88888.00 2007-11-25 08:10:38.250 329 12502.25 76.35 55294.62 88888.00 2007-11-25 08:10:38.375 329 12502.30 76.38 55294.60 88888.00 2007-11-25 08:10:38.500 329 12502.23 76.35 55294.62 88888.00 2007-11-25 08:10:38.625 329 12502.17 76.38 55294.62 88888.00 2007-11-25 08:10:38.750 329 12502.20 76.40 55294.62 88888.00 2007-11-25 08:10:38.875 329 12502.30 76.38 55294.60 88888.00 2007-11-25 08:10:39.000 329 12502.30 76.38 55294.65 88888.00 2007-11-25 08:10:39.125 329 12502.30 76.40 55294.65 88888.00 2007-11-25 08:10:39.250 329 12502.35 76.38 55294.62 88888.00 2007-11-25 08:10:39.375 329 12502.42 76.40 55294.60 88888.00 2007-11-25 08:10:39.500 329 12502.45 76.35 55294.60 88888.00 2007-11-25 08:10:39.625 329 12502.45 76.38 55294.60 88888.00 2007-11-25 08:10:39.750 329 12502.42 76.38 55294.60 88888.00 2007-11-25 08:10:39.875 329 12502.42 76.42 55294.65 88888.00 2007-11-25 08:10:40.000 329 12502.40 76.42 55294.62 88888.00 2007-11-25 08:10:40.125 329 12502.35 76.42 55294.65 88888.00 2007-11-25 08:10:40.250 329 12502.27 76.40 55294.68 88888.00 2007-11-25 08:10:40.375 329 12502.27 76.38 55294.65 88888.00 2007-11-25 08:10:40.500 329 12502.25 76.42 55294.65 88888.00 2007-11-25 08:10:40.625 329 12502.35 76.47 55294.68 88888.00 2007-11-25 08:10:40.750 329 12502.40 76.45 55294.68 88888.00 2007-11-25 08:10:40.875 329 12502.38 76.47 55294.68 88888.00 2007-11-25 08:10:41.000 329 12502.35 76.47 55294.65 88888.00 2007-11-25 08:10:41.125 329 12502.42 76.50 55294.70 88888.00 2007-11-25 08:10:41.250 329 12502.42 76.47 55294.70 88888.00 2007-11-25 08:10:41.375 329 12502.42 76.47 55294.70 88888.00 2007-11-25 08:10:41.500 329 12502.40 76.50 55294.72 88888.00 2007-11-25 08:10:41.625 329 12502.40 76.50 55294.72 88888.00 2007-11-25 08:10:41.750 329 12502.40 76.50 55294.70 88888.00 2007-11-25 08:10:41.875 329 12502.40 76.53 55294.72 88888.00 2007-11-25 08:10:42.000 329 12502.38 76.55 55294.70 88888.00 2007-11-25 08:10:42.125 329 12502.40 76.58 55294.72 88888.00 2007-11-25 08:10:42.250 329 12502.42 76.55 55294.72 88888.00 2007-11-25 08:10:42.375 329 12502.45 76.55 55294.72 88888.00 2007-11-25 08:10:42.500 329 12502.50 76.55 55294.75 88888.00 2007-11-25 08:10:42.625 329 12502.50 76.62 55294.75 88888.00 2007-11-25 08:10:42.750 329 12502.52 76.60 55294.75 88888.00 2007-11-25 08:10:42.875 329 12502.62 76.62 55294.75 88888.00 2007-11-25 08:10:43.000 329 12502.65 76.62 55294.72 88888.00 2007-11-25 08:10:43.125 329 12502.58 76.65 55294.70 88888.00 2007-11-25 08:10:43.250 329 12502.58 76.62 55294.78 88888.00 2007-11-25 08:10:43.375 329 12502.60 76.65 55294.78 88888.00 2007-11-25 08:10:43.500 329 12502.62 76.62 55294.72 88888.00 2007-11-25 08:10:43.625 329 12502.67 76.62 55294.78 88888.00 2007-11-25 08:10:43.750 329 12502.67 76.65 55294.78 88888.00 2007-11-25 08:10:43.875 329 12502.70 76.65 55294.80 88888.00 2007-11-25 08:10:44.000 329 12502.75 76.62 55294.80 88888.00 2007-11-25 08:10:44.125 329 12502.73 76.65 55294.82 88888.00 2007-11-25 08:10:44.250 329 12502.67 76.65 55294.85 88888.00 2007-11-25 08:10:44.375 329 12502.77 76.65 55294.80 88888.00 2007-11-25 08:10:44.500 329 12502.77 76.67 55294.80 88888.00 2007-11-25 08:10:44.625 329 12502.73 76.67 55294.80 88888.00 2007-11-25 08:10:44.750 329 12502.77 76.67 55294.80 88888.00 2007-11-25 08:10:44.875 329 12502.83 76.65 55294.80 88888.00 2007-11-25 08:10:45.000 329 12502.83 76.67 55294.80 88888.00 2007-11-25 08:10:45.125 329 12502.80 76.67 55294.85 88888.00 2007-11-25 08:10:45.250 329 12502.73 76.72 55294.85 88888.00 2007-11-25 08:10:45.375 329 12502.77 76.72 55294.82 88888.00 2007-11-25 08:10:45.500 329 12502.80 76.67 55294.82 88888.00 2007-11-25 08:10:45.625 329 12502.77 76.72 55294.82 88888.00 2007-11-25 08:10:45.750 329 12502.75 76.70 55294.85 88888.00 2007-11-25 08:10:45.875 329 12502.70 76.75 55294.82 88888.00 2007-11-25 08:10:46.000 329 12502.67 76.72 55294.85 88888.00 2007-11-25 08:10:46.125 329 12502.70 76.75 55294.88 88888.00 2007-11-25 08:10:46.250 329 12502.77 76.75 55294.88 88888.00 2007-11-25 08:10:46.375 329 12502.83 76.75 55294.88 88888.00 2007-11-25 08:10:46.500 329 12502.77 76.75 55294.85 88888.00 2007-11-25 08:10:46.625 329 12502.75 76.75 55294.88 88888.00 2007-11-25 08:10:46.750 329 12502.77 76.75 55294.88 88888.00 2007-11-25 08:10:46.875 329 12502.75 76.75 55294.88 88888.00 2007-11-25 08:10:47.000 329 12502.75 76.75 55294.90 88888.00 2007-11-25 08:10:47.125 329 12502.80 76.78 55294.90 88888.00 2007-11-25 08:10:47.250 329 12502.77 76.80 55294.90 88888.00 2007-11-25 08:10:47.375 329 12502.73 76.80 55294.88 88888.00 2007-11-25 08:10:47.500 329 12502.70 76.83 55294.88 88888.00 2007-11-25 08:10:47.625 329 12502.73 76.85 55294.90 88888.00 2007-11-25 08:10:47.750 329 12502.75 76.85 55294.93 88888.00 2007-11-25 08:10:47.875 329 12502.80 76.88 55294.90 88888.00 2007-11-25 08:10:48.000 329 12502.80 76.85 55294.85 88888.00 2007-11-25 08:10:48.125 329 12502.80 76.85 55294.90 88888.00 2007-11-25 08:10:48.250 329 12502.75 76.83 55294.93 88888.00 2007-11-25 08:10:48.375 329 12502.77 76.85 55294.95 88888.00 2007-11-25 08:10:48.500 329 12502.80 76.88 55294.90 88888.00 2007-11-25 08:10:48.625 329 12502.88 76.85 55294.93 88888.00 2007-11-25 08:10:48.750 329 12502.85 76.90 55294.93 88888.00 2007-11-25 08:10:48.875 329 12502.83 76.90 55294.95 88888.00 2007-11-25 08:10:49.000 329 12502.80 76.90 55294.93 88888.00 2007-11-25 08:10:49.125 329 12502.85 76.90 55294.95 88888.00 2007-11-25 08:10:49.250 329 12502.85 76.92 55294.95 88888.00 2007-11-25 08:10:49.375 329 12502.85 76.95 55294.95 88888.00 2007-11-25 08:10:49.500 329 12502.90 76.95 55294.95 88888.00 2007-11-25 08:10:49.625 329 12502.90 76.92 55294.97 88888.00 2007-11-25 08:10:49.750 329 12502.85 76.90 55294.97 88888.00 2007-11-25 08:10:49.875 329 12502.88 76.95 55294.97 88888.00 2007-11-25 08:10:50.000 329 12502.90 76.95 55294.97 88888.00 2007-11-25 08:10:50.125 329 12502.92 76.95 55295.00 88888.00 2007-11-25 08:10:50.250 329 12502.92 76.92 55294.97 88888.00 2007-11-25 08:10:50.375 329 12502.95 76.97 55295.00 88888.00 2007-11-25 08:10:50.500 329 12502.92 76.95 55294.97 88888.00 2007-11-25 08:10:50.625 329 12503.02 76.97 55294.95 88888.00 2007-11-25 08:10:50.750 329 12503.05 76.92 55294.95 88888.00 2007-11-25 08:10:50.875 329 12503.05 76.95 55294.97 88888.00 2007-11-25 08:10:51.000 329 12503.05 76.97 55294.97 88888.00 2007-11-25 08:10:51.125 329 12503.08 76.97 55294.95 88888.00 2007-11-25 08:10:51.250 329 12503.02 77.00 55294.97 88888.00 2007-11-25 08:10:51.375 329 12502.98 77.00 55294.97 88888.00 2007-11-25 08:10:51.500 329 12503.02 77.00 55295.00 88888.00 2007-11-25 08:10:51.625 329 12503.02 77.03 55295.00 88888.00 2007-11-25 08:10:51.750 329 12503.00 77.00 55295.00 88888.00 2007-11-25 08:10:51.875 329 12502.95 77.00 55295.00 88888.00 2007-11-25 08:10:52.000 329 12502.98 76.97 55295.03 88888.00 2007-11-25 08:10:52.125 329 12502.98 77.00 55295.03 88888.00 2007-11-25 08:10:52.250 329 12502.98 76.97 55295.00 88888.00 2007-11-25 08:10:52.375 329 12502.95 77.00 55295.00 88888.00 2007-11-25 08:10:52.500 329 12502.95 77.00 55295.00 88888.00 2007-11-25 08:10:52.625 329 12503.00 77.00 55295.00 88888.00 2007-11-25 08:10:52.750 329 12503.00 77.00 55295.05 88888.00 2007-11-25 08:10:52.875 329 12503.00 77.00 55295.05 88888.00 2007-11-25 08:10:53.000 329 12503.02 76.97 55295.07 88888.00 2007-11-25 08:10:53.125 329 12503.02 77.00 55295.05 88888.00 2007-11-25 08:10:53.250 329 12503.00 77.00 55295.07 88888.00 2007-11-25 08:10:53.375 329 12503.05 77.00 55295.05 88888.00 2007-11-25 08:10:53.500 329 12503.10 77.03 55295.07 88888.00 2007-11-25 08:10:53.625 329 12503.10 77.03 55295.07 88888.00 2007-11-25 08:10:53.750 329 12503.12 77.00 55295.12 88888.00 2007-11-25 08:10:53.875 329 12503.15 77.03 55295.05 88888.00 2007-11-25 08:10:54.000 329 12503.10 77.03 55295.07 88888.00 2007-11-25 08:10:54.125 329 12503.10 77.03 55295.12 88888.00 2007-11-25 08:10:54.250 329 12503.10 77.05 55295.12 88888.00 2007-11-25 08:10:54.375 329 12503.15 77.05 55295.10 88888.00 2007-11-25 08:10:54.500 329 12503.15 77.03 55295.10 88888.00 2007-11-25 08:10:54.625 329 12503.15 77.03 55295.12 88888.00 2007-11-25 08:10:54.750 329 12503.15 77.05 55295.12 88888.00 2007-11-25 08:10:54.875 329 12503.15 77.03 55295.15 88888.00 2007-11-25 08:10:55.000 329 12503.15 77.03 55295.15 88888.00 2007-11-25 08:10:55.125 329 12503.10 77.00 55295.12 88888.00 2007-11-25 08:10:55.250 329 12503.10 77.00 55295.12 88888.00 2007-11-25 08:10:55.375 329 12503.17 77.03 55295.07 88888.00 2007-11-25 08:10:55.500 329 12503.20 77.05 55295.12 88888.00 2007-11-25 08:10:55.625 329 12503.23 77.05 55295.12 88888.00 2007-11-25 08:10:55.750 329 12503.23 77.03 55295.10 88888.00 2007-11-25 08:10:55.875 329 12503.23 77.03 55295.12 88888.00 2007-11-25 08:10:56.000 329 12503.25 77.03 55295.12 88888.00 2007-11-25 08:10:56.125 329 12503.27 77.03 55295.12 88888.00 2007-11-25 08:10:56.250 329 12503.23 77.03 55295.15 88888.00 2007-11-25 08:10:56.375 329 12503.23 77.03 55295.15 88888.00 2007-11-25 08:10:56.500 329 12503.23 77.03 55295.15 88888.00 2007-11-25 08:10:56.625 329 12503.25 77.03 55295.15 88888.00 2007-11-25 08:10:56.750 329 12503.27 77.05 55295.15 88888.00 2007-11-25 08:10:56.875 329 12503.30 77.03 55295.18 88888.00 2007-11-25 08:10:57.000 329 12503.27 77.00 55295.20 88888.00 2007-11-25 08:10:57.125 329 12503.23 76.97 55295.22 88888.00 2007-11-25 08:10:57.250 329 12503.23 77.00 55295.20 88888.00 2007-11-25 08:10:57.375 329 12503.23 77.00 55295.20 88888.00 2007-11-25 08:10:57.500 329 12503.25 77.00 55295.20 88888.00 2007-11-25 08:10:57.625 329 12503.27 77.00 55295.20 88888.00 2007-11-25 08:10:57.750 329 12503.25 76.97 55295.18 88888.00 2007-11-25 08:10:57.875 329 12503.20 77.00 55295.20 88888.00 2007-11-25 08:10:58.000 329 12503.20 77.00 55295.18 88888.00 2007-11-25 08:10:58.125 329 12503.17 77.00 55295.18 88888.00 2007-11-25 08:10:58.250 329 12503.23 76.97 55295.20 88888.00 2007-11-25 08:10:58.375 329 12503.27 76.97 55295.22 88888.00 2007-11-25 08:10:58.500 329 12503.23 76.97 55295.22 88888.00 2007-11-25 08:10:58.625 329 12503.17 76.95 55295.22 88888.00 2007-11-25 08:10:58.750 329 12503.17 76.97 55295.22 88888.00 2007-11-25 08:10:58.875 329 12503.20 76.97 55295.25 88888.00 2007-11-25 08:10:59.000 329 12503.12 76.95 55295.25 88888.00 2007-11-25 08:10:59.125 329 12503.15 76.97 55295.25 88888.00 2007-11-25 08:10:59.250 329 12503.17 76.95 55295.28 88888.00 2007-11-25 08:10:59.375 329 12503.23 76.95 55295.28 88888.00 2007-11-25 08:10:59.500 329 12503.30 76.95 55295.25 88888.00 2007-11-25 08:10:59.625 329 12503.25 76.95 55295.25 88888.00 2007-11-25 08:10:59.750 329 12503.23 76.97 55295.28 88888.00 2007-11-25 08:10:59.875 329 12503.20 76.95 55295.32 88888.00 2007-11-25 08:11:00.000 329 12503.17 76.95 55295.30 88888.00 2007-11-25 08:11:00.125 329 12503.20 76.92 55295.30 88888.00 2007-11-25 08:11:00.250 329 12503.23 76.92 55295.35 88888.00 2007-11-25 08:11:00.375 329 12503.25 76.97 55295.32 88888.00 2007-11-25 08:11:00.500 329 12503.23 76.92 55295.28 88888.00 2007-11-25 08:11:00.625 329 12503.20 76.92 55295.30 88888.00 2007-11-25 08:11:00.750 329 12503.17 76.90 55295.30 88888.00 2007-11-25 08:11:00.875 329 12503.15 76.92 55295.28 88888.00 2007-11-25 08:11:01.000 329 12503.10 76.92 55295.30 88888.00 2007-11-25 08:11:01.125 329 12503.15 76.92 55295.32 88888.00 2007-11-25 08:11:01.250 329 12503.15 76.90 55295.35 88888.00 2007-11-25 08:11:01.375 329 12503.12 76.92 55295.35 88888.00 2007-11-25 08:11:01.500 329 12503.12 76.92 55295.38 88888.00 2007-11-25 08:11:01.625 329 12503.12 76.90 55295.32 88888.00 2007-11-25 08:11:01.750 329 12503.12 76.88 55295.38 88888.00 2007-11-25 08:11:01.875 329 12503.10 76.88 55295.38 88888.00 2007-11-25 08:11:02.000 329 12503.12 76.90 55295.32 88888.00 2007-11-25 08:11:02.125 329 12503.10 76.90 55295.35 88888.00 2007-11-25 08:11:02.250 329 12503.10 76.90 55295.35 88888.00 2007-11-25 08:11:02.375 329 12503.20 76.92 55295.35 88888.00 2007-11-25 08:11:02.500 329 12503.23 76.92 55295.40 88888.00 2007-11-25 08:11:02.625 329 12503.17 76.90 55295.38 88888.00 2007-11-25 08:11:02.750 329 12503.15 76.90 55295.38 88888.00 2007-11-25 08:11:02.875 329 12503.10 76.90 55295.35 88888.00 2007-11-25 08:11:03.000 329 12503.10 76.90 55295.38 88888.00 2007-11-25 08:11:03.125 329 12503.05 76.88 55295.40 88888.00 2007-11-25 08:11:03.250 329 12503.02 76.88 55295.35 88888.00 2007-11-25 08:11:03.375 329 12503.05 76.88 55295.38 88888.00 2007-11-25 08:11:03.500 329 12503.10 76.88 55295.40 88888.00 2007-11-25 08:11:03.625 329 12503.12 76.85 55295.40 88888.00 2007-11-25 08:11:03.750 329 12503.15 76.85 55295.40 88888.00 2007-11-25 08:11:03.875 329 12503.10 76.88 55295.45 88888.00 2007-11-25 08:11:04.000 329 12503.08 76.85 55295.47 88888.00 2007-11-25 08:11:04.125 329 12503.08 76.85 55295.43 88888.00 2007-11-25 08:11:04.250 329 12503.00 76.85 55295.45 88888.00 2007-11-25 08:11:04.375 329 12503.02 76.83 55295.45 88888.00 2007-11-25 08:11:04.500 329 12503.10 76.80 55295.45 88888.00 2007-11-25 08:11:04.625 329 12503.10 76.80 55295.45 88888.00 2007-11-25 08:11:04.750 329 12503.12 76.80 55295.45 88888.00 2007-11-25 08:11:04.875 329 12503.15 76.83 55295.43 88888.00 2007-11-25 08:11:05.000 329 12503.20 76.80 55295.45 88888.00 2007-11-25 08:11:05.125 329 12503.23 76.80 55295.47 88888.00 2007-11-25 08:11:05.250 329 12503.12 76.78 55295.50 88888.00 2007-11-25 08:11:05.375 329 12503.05 76.80 55295.50 88888.00 2007-11-25 08:11:05.500 329 12503.05 76.80 55295.53 88888.00 2007-11-25 08:11:05.625 329 12503.08 76.80 55295.53 88888.00 2007-11-25 08:11:05.750 329 12503.08 76.80 55295.50 88888.00 2007-11-25 08:11:05.875 329 12503.02 76.80 55295.50 88888.00 2007-11-25 08:11:06.000 329 12503.10 76.80 55295.50 88888.00 2007-11-25 08:11:06.125 329 12503.10 76.80 55295.53 88888.00 2007-11-25 08:11:06.250 329 12503.02 76.78 55295.53 88888.00 2007-11-25 08:11:06.375 329 12502.98 76.80 55295.53 88888.00 2007-11-25 08:11:06.500 329 12502.98 76.80 55295.53 88888.00 2007-11-25 08:11:06.625 329 12503.00 76.80 55295.50 88888.00 2007-11-25 08:11:06.750 329 12503.00 76.78 55295.50 88888.00 2007-11-25 08:11:06.875 329 12502.98 76.78 55295.53 88888.00 2007-11-25 08:11:07.000 329 12503.00 76.80 55295.53 88888.00 2007-11-25 08:11:07.125 329 12503.00 76.78 55295.55 88888.00 2007-11-25 08:11:07.250 329 12503.02 76.78 55295.57 88888.00 2007-11-25 08:11:07.375 329 12503.00 76.80 55295.57 88888.00 2007-11-25 08:11:07.500 329 12502.92 76.78 55295.57 88888.00 2007-11-25 08:11:07.625 329 12502.90 76.78 55295.57 88888.00 2007-11-25 08:11:07.750 329 12502.95 76.78 55295.55 88888.00 2007-11-25 08:11:07.875 329 12502.98 76.78 55295.60 88888.00 2007-11-25 08:11:08.000 329 12503.00 76.75 55295.57 88888.00 2007-11-25 08:11:08.125 329 12503.02 76.75 55295.57 88888.00 2007-11-25 08:11:08.250 329 12503.05 76.72 55295.60 88888.00 2007-11-25 08:11:08.375 329 12503.00 76.75 55295.60 88888.00 2007-11-25 08:11:08.500 329 12503.00 76.75 55295.60 88888.00 2007-11-25 08:11:08.625 329 12503.00 76.70 55295.60 88888.00 2007-11-25 08:11:08.750 329 12503.00 76.70 55295.60 88888.00 2007-11-25 08:11:08.875 329 12502.95 76.72 55295.60 88888.00 2007-11-25 08:11:09.000 329 12503.00 76.75 55295.62 88888.00 2007-11-25 08:11:09.125 329 12503.02 76.72 55295.62 88888.00 2007-11-25 08:11:09.250 329 12502.95 76.70 55295.65 88888.00 2007-11-25 08:11:09.375 329 12502.92 76.70 55295.62 88888.00 2007-11-25 08:11:09.500 329 12502.95 76.67 55295.62 88888.00 2007-11-25 08:11:09.625 329 12502.92 76.65 55295.65 88888.00 2007-11-25 08:11:09.750 329 12502.95 76.67 55295.65 88888.00 2007-11-25 08:11:09.875 329 12502.95 76.67 55295.65 88888.00 2007-11-25 08:11:10.000 329 12502.92 76.67 55295.62 88888.00 2007-11-25 08:11:10.125 329 12502.95 76.65 55295.68 88888.00 2007-11-25 08:11:10.250 329 12502.95 76.67 55295.65 88888.00 2007-11-25 08:11:10.375 329 12502.98 76.70 55295.65 88888.00 2007-11-25 08:11:10.500 329 12503.00 76.67 55295.62 88888.00 2007-11-25 08:11:10.625 329 12502.98 76.67 55295.62 88888.00 2007-11-25 08:11:10.750 329 12503.00 76.67 55295.65 88888.00 2007-11-25 08:11:10.875 329 12503.00 76.70 55295.65 88888.00 2007-11-25 08:11:11.000 329 12503.02 76.70 55295.65 88888.00 2007-11-25 08:11:11.125 329 12503.00 76.67 55295.65 88888.00 2007-11-25 08:11:11.250 329 12503.02 76.62 55295.65 88888.00 2007-11-25 08:11:11.375 329 12503.08 76.65 55295.70 88888.00 2007-11-25 08:11:11.500 329 12503.08 76.65 55295.65 88888.00 2007-11-25 08:11:11.625 329 12503.05 76.67 55295.68 88888.00 2007-11-25 08:11:11.750 329 12503.00 76.65 55295.70 88888.00 2007-11-25 08:11:11.875 329 12502.98 76.60 55295.72 88888.00 2007-11-25 08:11:12.000 329 12502.95 76.60 55295.70 88888.00 2007-11-25 08:11:12.125 329 12502.98 76.58 55295.72 88888.00 2007-11-25 08:11:12.250 329 12502.90 76.58 55295.72 88888.00 2007-11-25 08:11:12.375 329 12502.95 76.58 55295.72 88888.00 2007-11-25 08:11:12.500 329 12502.98 76.58 55295.68 88888.00 2007-11-25 08:11:12.625 329 12503.05 76.60 55295.72 88888.00 2007-11-25 08:11:12.750 329 12503.05 76.58 55295.70 88888.00 2007-11-25 08:11:12.875 329 12503.02 76.55 55295.70 88888.00 2007-11-25 08:11:13.000 329 12502.98 76.55 55295.68 88888.00 2007-11-25 08:11:13.125 329 12503.00 76.55 55295.72 88888.00 2007-11-25 08:11:13.250 329 12503.00 76.55 55295.72 88888.00 2007-11-25 08:11:13.375 329 12503.02 76.53 55295.75 88888.00 2007-11-25 08:11:13.500 329 12503.02 76.53 55295.72 88888.00 2007-11-25 08:11:13.625 329 12503.00 76.53 55295.72 88888.00 2007-11-25 08:11:13.750 329 12503.00 76.53 55295.72 88888.00 2007-11-25 08:11:13.875 329 12503.00 76.50 55295.72 88888.00 2007-11-25 08:11:14.000 329 12503.00 76.47 55295.72 88888.00 2007-11-25 08:11:14.125 329 12502.98 76.50 55295.75 88888.00 2007-11-25 08:11:14.250 329 12502.92 76.53 55295.78 88888.00 2007-11-25 08:11:14.375 329 12502.90 76.53 55295.75 88888.00 2007-11-25 08:11:14.500 329 12502.90 76.47 55295.78 88888.00 2007-11-25 08:11:14.625 329 12502.92 76.47 55295.78 88888.00 2007-11-25 08:11:14.750 329 12502.95 76.50 55295.75 88888.00 2007-11-25 08:11:14.875 329 12502.92 76.53 55295.78 88888.00 2007-11-25 08:11:15.000 329 12502.98 76.53 55295.80 88888.00 2007-11-25 08:11:15.125 329 12502.98 76.50 55295.78 88888.00 2007-11-25 08:11:15.250 329 12502.95 76.42 55295.82 88888.00 2007-11-25 08:11:15.375 329 12502.98 76.42 55295.78 88888.00 2007-11-25 08:11:15.500 329 12502.98 76.40 55295.80 88888.00 2007-11-25 08:11:15.625 329 12502.95 76.42 55295.82 88888.00 2007-11-25 08:11:15.750 329 12502.90 76.42 55295.82 88888.00 2007-11-25 08:11:15.875 329 12502.90 76.40 55295.82 88888.00 2007-11-25 08:11:16.000 329 12502.95 76.42 55295.85 88888.00 2007-11-25 08:11:16.125 329 12502.92 76.38 55295.82 88888.00 2007-11-25 08:11:16.250 329 12502.90 76.33 55295.85 88888.00 2007-11-25 08:11:16.375 329 12502.88 76.33 55295.82 88888.00 2007-11-25 08:11:16.500 329 12502.85 76.30 55295.85 88888.00 2007-11-25 08:11:16.625 329 12502.88 76.33 55295.90 88888.00 2007-11-25 08:11:16.750 329 12502.95 76.30 55295.88 88888.00 2007-11-25 08:11:16.875 329 12502.98 76.30 55295.88 88888.00 2007-11-25 08:11:17.000 329 12502.92 76.28 55295.85 88888.00 2007-11-25 08:11:17.125 329 12502.90 76.28 55295.90 88888.00 2007-11-25 08:11:17.250 329 12502.90 76.28 55295.93 88888.00 2007-11-25 08:11:17.375 329 12502.95 76.25 55295.88 88888.00 2007-11-25 08:11:17.500 329 12502.90 76.25 55295.90 88888.00 2007-11-25 08:11:17.625 329 12502.83 76.28 55295.93 88888.00 2007-11-25 08:11:17.750 329 12502.80 76.25 55295.93 88888.00 2007-11-25 08:11:17.875 329 12502.85 76.22 55295.93 88888.00 2007-11-25 08:11:18.000 329 12502.90 76.25 55295.93 88888.00 2007-11-25 08:11:18.125 329 12502.88 76.22 55295.90 88888.00 2007-11-25 08:11:18.250 329 12502.77 76.20 55295.90 88888.00 2007-11-25 08:11:18.375 329 12502.83 76.17 55295.88 88888.00 2007-11-25 08:11:18.500 329 12502.85 76.15 55295.90 88888.00 2007-11-25 08:11:18.625 329 12502.88 76.17 55295.90 88888.00 2007-11-25 08:11:18.750 329 12502.85 76.17 55295.88 88888.00 2007-11-25 08:11:18.875 329 12502.80 76.15 55295.93 88888.00 2007-11-25 08:11:19.000 329 12502.77 76.12 55295.88 88888.00 2007-11-25 08:11:19.125 329 12502.77 76.15 55295.90 88888.00 2007-11-25 08:11:19.250 329 12502.83 76.12 55295.93 88888.00 2007-11-25 08:11:19.375 329 12502.83 76.15 55295.93 88888.00 2007-11-25 08:11:19.500 329 12502.75 76.12 55295.93 88888.00 2007-11-25 08:11:19.625 329 12502.70 76.12 55295.93 88888.00 2007-11-25 08:11:19.750 329 12502.75 76.12 55295.93 88888.00 2007-11-25 08:11:19.875 329 12502.80 76.12 55295.97 88888.00 2007-11-25 08:11:20.000 329 12502.83 76.10 55295.95 88888.00 2007-11-25 08:11:20.125 329 12502.85 76.12 55296.00 88888.00 2007-11-25 08:11:20.250 329 12502.80 76.12 55296.00 88888.00 2007-11-25 08:11:20.375 329 12502.85 76.12 55296.00 88888.00 2007-11-25 08:11:20.500 329 12502.88 76.10 55295.97 88888.00 2007-11-25 08:11:20.625 329 12502.90 76.10 55295.97 88888.00 2007-11-25 08:11:20.750 329 12502.92 76.10 55296.00 88888.00 2007-11-25 08:11:20.875 329 12502.85 76.10 55296.00 88888.00 2007-11-25 08:11:21.000 329 12502.85 76.08 55296.00 88888.00 2007-11-25 08:11:21.125 329 12502.90 76.08 55296.00 88888.00 2007-11-25 08:11:21.250 329 12502.95 76.08 55296.00 88888.00 2007-11-25 08:11:21.375 329 12502.92 76.08 55296.00 88888.00 2007-11-25 08:11:21.500 329 12502.92 76.08 55296.00 88888.00 2007-11-25 08:11:21.625 329 12502.92 76.08 55296.00 88888.00 2007-11-25 08:11:21.750 329 12502.98 76.08 55296.00 88888.00 2007-11-25 08:11:21.875 329 12502.98 76.10 55296.00 88888.00 2007-11-25 08:11:22.000 329 12502.95 76.10 55296.03 88888.00 2007-11-25 08:11:22.125 329 12502.95 76.10 55296.05 88888.00 2007-11-25 08:11:22.250 329 12502.98 76.12 55296.00 88888.00 2007-11-25 08:11:22.375 329 12503.00 76.08 55295.97 88888.00 2007-11-25 08:11:22.500 329 12503.00 76.12 55295.97 88888.00 2007-11-25 08:11:22.625 329 12503.00 76.12 55295.97 88888.00 2007-11-25 08:11:22.750 329 12503.02 76.15 55295.97 88888.00 2007-11-25 08:11:22.875 329 12503.08 76.15 55295.97 88888.00 2007-11-25 08:11:23.000 329 12503.10 76.12 55295.97 88888.00 2007-11-25 08:11:23.125 329 12503.08 76.15 55296.00 88888.00 2007-11-25 08:11:23.250 329 12503.08 76.17 55295.97 88888.00 2007-11-25 08:11:23.375 329 12503.08 76.17 55295.97 88888.00 2007-11-25 08:11:23.500 329 12503.05 76.17 55295.97 88888.00 2007-11-25 08:11:23.625 329 12503.05 76.15 55295.97 88888.00 2007-11-25 08:11:23.750 329 12503.10 76.17 55296.00 88888.00 2007-11-25 08:11:23.875 329 12503.15 76.17 55296.00 88888.00 2007-11-25 08:11:24.000 329 12503.12 76.17 55296.00 88888.00 2007-11-25 08:11:24.125 329 12503.08 76.17 55296.03 88888.00 2007-11-25 08:11:24.250 329 12503.08 76.15 55296.05 88888.00 2007-11-25 08:11:24.375 329 12503.08 76.17 55296.03 88888.00 2007-11-25 08:11:24.500 329 12503.12 76.17 55296.05 88888.00 2007-11-25 08:11:24.625 329 12503.15 76.17 55296.05 88888.00 2007-11-25 08:11:24.750 329 12503.15 76.17 55296.05 88888.00 2007-11-25 08:11:24.875 329 12503.08 76.17 55296.05 88888.00 2007-11-25 08:11:25.000 329 12503.02 76.17 55296.03 88888.00 2007-11-25 08:11:25.125 329 12503.10 76.20 55296.05 88888.00 2007-11-25 08:11:25.250 329 12503.12 76.17 55296.05 88888.00 2007-11-25 08:11:25.375 329 12503.17 76.20 55296.05 88888.00 2007-11-25 08:11:25.500 329 12503.17 76.22 55296.05 88888.00 2007-11-25 08:11:25.625 329 12503.20 76.20 55296.05 88888.00 2007-11-25 08:11:25.750 329 12503.20 76.22 55296.05 88888.00 2007-11-25 08:11:25.875 329 12503.17 76.25 55296.07 88888.00 2007-11-25 08:11:26.000 329 12503.10 76.25 55296.07 88888.00 2007-11-25 08:11:26.125 329 12503.10 76.22 55296.07 88888.00 2007-11-25 08:11:26.250 329 12503.15 76.25 55296.07 88888.00 2007-11-25 08:11:26.375 329 12503.23 76.20 55296.07 88888.00 2007-11-25 08:11:26.500 329 12503.20 76.25 55296.07 88888.00 2007-11-25 08:11:26.625 329 12503.17 76.25 55296.07 88888.00 2007-11-25 08:11:26.750 329 12503.17 76.25 55296.10 88888.00 2007-11-25 08:11:26.875 329 12503.23 76.30 55296.10 88888.00 2007-11-25 08:11:27.000 329 12503.30 76.25 55296.10 88888.00 2007-11-25 08:11:27.125 329 12503.25 76.28 55296.07 88888.00 2007-11-25 08:11:27.250 329 12503.20 76.28 55296.10 88888.00 2007-11-25 08:11:27.375 329 12503.23 76.33 55296.07 88888.00 2007-11-25 08:11:27.500 329 12503.25 76.30 55296.07 88888.00 2007-11-25 08:11:27.625 329 12503.30 76.30 55296.10 88888.00 2007-11-25 08:11:27.750 329 12503.30 76.30 55296.10 88888.00 2007-11-25 08:11:27.875 329 12503.27 76.30 55296.10 88888.00 2007-11-25 08:11:28.000 329 12503.30 76.33 55296.10 88888.00 2007-11-25 08:11:28.125 329 12503.30 76.33 55296.12 88888.00 2007-11-25 08:11:28.250 329 12503.27 76.30 55296.15 88888.00 2007-11-25 08:11:28.375 329 12503.25 76.30 55296.12 88888.00 2007-11-25 08:11:28.500 329 12503.25 76.33 55296.12 88888.00 2007-11-25 08:11:28.625 329 12503.30 76.33 55296.15 88888.00 2007-11-25 08:11:28.750 329 12503.30 76.30 55296.15 88888.00 2007-11-25 08:11:28.875 329 12503.27 76.30 55296.15 88888.00 2007-11-25 08:11:29.000 329 12503.23 76.30 55296.12 88888.00 2007-11-25 08:11:29.125 329 12503.25 76.33 55296.12 88888.00 2007-11-25 08:11:29.250 329 12503.20 76.30 55296.18 88888.00 2007-11-25 08:11:29.375 329 12503.17 76.30 55296.18 88888.00 2007-11-25 08:11:29.500 329 12503.20 76.30 55296.12 88888.00 2007-11-25 08:11:29.625 329 12503.25 76.30 55296.15 88888.00 2007-11-25 08:11:29.750 329 12503.27 76.30 55296.12 88888.00 2007-11-25 08:11:29.875 329 12503.23 76.30 55296.18 88888.00 2007-11-25 08:11:30.000 329 12503.23 76.28 55296.12 88888.00 2007-11-25 08:11:30.125 329 12503.27 76.25 55296.18 88888.00 2007-11-25 08:11:30.250 329 12503.35 76.28 55296.12 88888.00 2007-11-25 08:11:30.375 329 12503.42 76.30 55296.18 88888.00 2007-11-25 08:11:30.500 329 12503.42 76.28 55296.18 88888.00 2007-11-25 08:11:30.625 329 12503.38 76.30 55296.18 88888.00 2007-11-25 08:11:30.750 329 12503.30 76.30 55296.18 88888.00 2007-11-25 08:11:30.875 329 12503.25 76.28 55296.20 88888.00 2007-11-25 08:11:31.000 329 12503.25 76.28 55296.18 88888.00 2007-11-25 08:11:31.125 329 12503.23 76.28 55296.18 88888.00 2007-11-25 08:11:31.250 329 12503.23 76.28 55296.20 88888.00 2007-11-25 08:11:31.375 329 12503.23 76.30 55296.22 88888.00 2007-11-25 08:11:31.500 329 12503.23 76.30 55296.25 88888.00 2007-11-25 08:11:31.625 329 12503.23 76.33 55296.25 88888.00 2007-11-25 08:11:31.750 329 12503.20 76.30 55296.22 88888.00 2007-11-25 08:11:31.875 329 12503.20 76.30 55296.20 88888.00 2007-11-25 08:11:32.000 329 12503.23 76.30 55296.22 88888.00 2007-11-25 08:11:32.125 329 12503.30 76.30 55296.20 88888.00 2007-11-25 08:11:32.250 329 12503.30 76.28 55296.25 88888.00 2007-11-25 08:11:32.375 329 12503.27 76.30 55296.22 88888.00 2007-11-25 08:11:32.500 329 12503.25 76.30 55296.20 88888.00 2007-11-25 08:11:32.625 329 12503.25 76.28 55296.20 88888.00 2007-11-25 08:11:32.750 329 12503.20 76.30 55296.22 88888.00 2007-11-25 08:11:32.875 329 12503.20 76.28 55296.25 88888.00 2007-11-25 08:11:33.000 329 12503.23 76.30 55296.28 88888.00 2007-11-25 08:11:33.125 329 12503.25 76.33 55296.25 88888.00 2007-11-25 08:11:33.250 329 12503.27 76.33 55296.28 88888.00 2007-11-25 08:11:33.375 329 12503.27 76.30 55296.25 88888.00 2007-11-25 08:11:33.500 329 12503.20 76.30 55296.28 88888.00 2007-11-25 08:11:33.625 329 12503.23 76.33 55296.25 88888.00 2007-11-25 08:11:33.750 329 12503.20 76.33 55296.30 88888.00 2007-11-25 08:11:33.875 329 12503.17 76.30 55296.32 88888.00 2007-11-25 08:11:34.000 329 12503.17 76.30 55296.28 88888.00 2007-11-25 08:11:34.125 329 12503.17 76.33 55296.32 88888.00 2007-11-25 08:11:34.250 329 12503.15 76.33 55296.38 88888.00 2007-11-25 08:11:34.375 329 12503.10 76.33 55296.35 88888.00 2007-11-25 08:11:34.500 329 12503.08 76.33 55296.30 88888.00 2007-11-25 08:11:34.625 329 12503.08 76.33 55296.22 88888.00 2007-11-25 08:11:34.750 329 12503.10 76.35 55296.28 88888.00 2007-11-25 08:11:34.875 329 12503.12 76.35 55296.28 88888.00 2007-11-25 08:11:35.000 329 12503.17 76.38 55296.28 88888.00 2007-11-25 08:11:35.125 329 12503.15 76.35 55296.28 88888.00 2007-11-25 08:11:35.250 329 12503.15 76.35 55296.28 88888.00 2007-11-25 08:11:35.375 329 12503.17 76.35 55296.30 88888.00 2007-11-25 08:11:35.500 329 12503.20 76.38 55296.30 88888.00 2007-11-25 08:11:35.625 329 12503.20 76.35 55296.30 88888.00 2007-11-25 08:11:35.750 329 12503.20 76.40 55296.32 88888.00 2007-11-25 08:11:35.875 329 12503.20 76.40 55296.32 88888.00 2007-11-25 08:11:36.000 329 12503.15 76.40 55296.30 88888.00 2007-11-25 08:11:36.125 329 12503.17 76.38 55296.28 88888.00 2007-11-25 08:11:36.250 329 12503.25 76.42 55296.30 88888.00 2007-11-25 08:11:36.375 329 12503.25 76.42 55296.30 88888.00 2007-11-25 08:11:36.500 329 12503.25 76.45 55296.30 88888.00 2007-11-25 08:11:36.625 329 12503.25 76.42 55296.28 88888.00 2007-11-25 08:11:36.750 329 12503.27 76.42 55296.28 88888.00 2007-11-25 08:11:36.875 329 12503.30 76.45 55296.30 88888.00 2007-11-25 08:11:37.000 329 12503.33 76.45 55296.32 88888.00 2007-11-25 08:11:37.125 329 12503.33 76.40 55296.35 88888.00 2007-11-25 08:11:37.250 329 12503.27 76.42 55296.32 88888.00 2007-11-25 08:11:37.375 329 12503.25 76.42 55296.30 88888.00 2007-11-25 08:11:37.500 329 12503.23 76.45 55296.30 88888.00 2007-11-25 08:11:37.625 329 12503.30 76.42 55296.30 88888.00 2007-11-25 08:11:37.750 329 12503.38 76.45 55296.32 88888.00 2007-11-25 08:11:37.875 329 12503.38 76.47 55296.35 88888.00 2007-11-25 08:11:38.000 329 12503.35 76.45 55296.32 88888.00 2007-11-25 08:11:38.125 329 12503.40 76.42 55296.32 88888.00 2007-11-25 08:11:38.250 329 12503.42 76.45 55296.35 88888.00 2007-11-25 08:11:38.375 329 12503.48 76.42 55296.32 88888.00 2007-11-25 08:11:38.500 329 12503.42 76.45 55296.32 88888.00 2007-11-25 08:11:38.625 329 12503.38 76.50 55296.35 88888.00 2007-11-25 08:11:38.750 329 12503.38 76.50 55296.32 88888.00 2007-11-25 08:11:38.875 329 12503.45 76.50 55296.38 88888.00 2007-11-25 08:11:39.000 329 12503.42 76.50 55296.38 88888.00 2007-11-25 08:11:39.125 329 12503.38 76.53 55296.35 88888.00 2007-11-25 08:11:39.250 329 12503.38 76.53 55296.35 88888.00 2007-11-25 08:11:39.375 329 12503.40 76.47 55296.35 88888.00 2007-11-25 08:11:39.500 329 12503.45 76.53 55296.40 88888.00 2007-11-25 08:11:39.625 329 12503.42 76.53 55296.35 88888.00 2007-11-25 08:11:39.750 329 12503.42 76.53 55296.40 88888.00 2007-11-25 08:11:39.875 329 12503.45 76.50 55296.40 88888.00 2007-11-25 08:11:40.000 329 12503.48 76.47 55296.40 88888.00 2007-11-25 08:11:40.125 329 12503.48 76.50 55296.40 88888.00 2007-11-25 08:11:40.250 329 12503.48 76.50 55296.43 88888.00 2007-11-25 08:11:40.375 329 12503.52 76.53 55296.43 88888.00 2007-11-25 08:11:40.500 329 12503.55 76.55 55296.43 88888.00 2007-11-25 08:11:40.625 329 12503.60 76.55 55296.40 88888.00 2007-11-25 08:11:40.750 329 12503.58 76.53 55296.40 88888.00 2007-11-25 08:11:40.875 329 12503.52 76.55 55296.43 88888.00 2007-11-25 08:11:41.000 329 12503.48 76.55 55296.43 88888.00 2007-11-25 08:11:41.125 329 12503.48 76.53 55296.45 88888.00 2007-11-25 08:11:41.250 329 12503.45 76.53 55296.43 88888.00 2007-11-25 08:11:41.375 329 12503.52 76.53 55296.40 88888.00 2007-11-25 08:11:41.500 329 12503.58 76.53 55296.43 88888.00 2007-11-25 08:11:41.625 329 12503.58 76.53 55296.43 88888.00 2007-11-25 08:11:41.750 329 12503.50 76.53 55296.43 88888.00 2007-11-25 08:11:41.875 329 12503.55 76.53 55296.43 88888.00 2007-11-25 08:11:42.000 329 12503.65 76.53 55296.43 88888.00 2007-11-25 08:11:42.125 329 12503.65 76.53 55296.43 88888.00 2007-11-25 08:11:42.250 329 12503.55 76.53 55296.43 88888.00 2007-11-25 08:11:42.375 329 12503.58 76.53 55296.43 88888.00 2007-11-25 08:11:42.500 329 12503.65 76.53 55296.45 88888.00 2007-11-25 08:11:42.625 329 12503.67 76.50 55296.45 88888.00 2007-11-25 08:11:42.750 329 12503.65 76.50 55296.47 88888.00 2007-11-25 08:11:42.875 329 12503.65 76.50 55296.45 88888.00 2007-11-25 08:11:43.000 329 12503.62 76.50 55296.40 88888.00 2007-11-25 08:11:43.125 329 12503.60 76.50 55296.43 88888.00 2007-11-25 08:11:43.250 329 12503.67 76.47 55296.45 88888.00 2007-11-25 08:11:43.375 329 12503.73 76.45 55296.43 88888.00 2007-11-25 08:11:43.500 329 12503.70 76.47 55296.45 88888.00 2007-11-25 08:11:43.625 329 12503.65 76.45 55296.43 88888.00 2007-11-25 08:11:43.750 329 12503.67 76.45 55296.43 88888.00 2007-11-25 08:11:43.875 329 12503.75 76.40 55296.43 88888.00 2007-11-25 08:11:44.000 329 12503.83 76.45 55296.43 88888.00 2007-11-25 08:11:44.125 329 12503.80 76.47 55296.45 88888.00 2007-11-25 08:11:44.250 329 12503.75 76.45 55296.47 88888.00 2007-11-25 08:11:44.375 329 12503.73 76.42 55296.45 88888.00 2007-11-25 08:11:44.500 329 12503.65 76.40 55296.47 88888.00 2007-11-25 08:11:44.625 329 12503.67 76.40 55296.50 88888.00 2007-11-25 08:11:44.750 329 12503.70 76.38 55296.47 88888.00 2007-11-25 08:11:44.875 329 12503.70 76.40 55296.50 88888.00 2007-11-25 08:11:45.000 329 12503.67 76.35 55296.47 88888.00 2007-11-25 08:11:45.125 329 12503.62 76.38 55296.50 88888.00 2007-11-25 08:11:45.250 329 12503.62 76.35 55296.50 88888.00 2007-11-25 08:11:45.375 329 12503.62 76.38 55296.50 88888.00 2007-11-25 08:11:45.500 329 12503.55 76.33 55296.50 88888.00 2007-11-25 08:11:45.625 329 12503.52 76.35 55296.53 88888.00 2007-11-25 08:11:45.750 329 12503.58 76.35 55296.50 88888.00 2007-11-25 08:11:45.875 329 12503.58 76.33 55296.50 88888.00 2007-11-25 08:11:46.000 329 12503.58 76.33 55296.53 88888.00 2007-11-25 08:11:46.125 329 12503.55 76.30 55296.53 88888.00 2007-11-25 08:11:46.250 329 12503.60 76.28 55296.55 88888.00 2007-11-25 08:11:46.375 329 12503.65 76.30 55296.53 88888.00 2007-11-25 08:11:46.500 329 12503.67 76.33 55296.55 88888.00 2007-11-25 08:11:46.625 329 12503.62 76.33 55296.55 88888.00 2007-11-25 08:11:46.750 329 12503.62 76.28 55296.55 88888.00 2007-11-25 08:11:46.875 329 12503.60 76.30 55296.57 88888.00 2007-11-25 08:11:47.000 329 12503.62 76.30 55296.57 88888.00 2007-11-25 08:11:47.125 329 12503.67 76.30 55296.60 88888.00 2007-11-25 08:11:47.250 329 12503.67 76.30 55296.60 88888.00 2007-11-25 08:11:47.375 329 12503.70 76.28 55296.60 88888.00 2007-11-25 08:11:47.500 329 12503.75 76.28 55296.60 88888.00 2007-11-25 08:11:47.625 329 12503.75 76.28 55296.60 88888.00 2007-11-25 08:11:47.750 329 12503.67 76.25 55296.57 88888.00 2007-11-25 08:11:47.875 329 12503.62 76.25 55296.57 88888.00 2007-11-25 08:11:48.000 329 12503.58 76.30 55296.57 88888.00 2007-11-25 08:11:48.125 329 12503.52 76.28 55296.60 88888.00 2007-11-25 08:11:48.250 329 12503.60 76.28 55296.60 88888.00 2007-11-25 08:11:48.375 329 12503.73 76.30 55296.60 88888.00 2007-11-25 08:11:48.500 329 12503.75 76.28 55296.57 88888.00 2007-11-25 08:11:48.625 329 12503.75 76.30 55296.60 88888.00 2007-11-25 08:11:48.750 329 12503.75 76.33 55296.60 88888.00 2007-11-25 08:11:48.875 329 12503.80 76.28 55296.57 88888.00 2007-11-25 08:11:49.000 329 12503.80 76.30 55296.57 88888.00 2007-11-25 08:11:49.125 329 12503.80 76.30 55296.55 88888.00 2007-11-25 08:11:49.250 329 12503.77 76.28 55296.57 88888.00 2007-11-25 08:11:49.375 329 12503.75 76.30 55296.60 88888.00 2007-11-25 08:11:49.500 329 12503.80 76.28 55296.60 88888.00 2007-11-25 08:11:49.625 329 12503.83 76.25 55296.62 88888.00 2007-11-25 08:11:49.750 329 12503.75 76.28 55296.62 88888.00 2007-11-25 08:11:49.875 329 12503.70 76.28 55296.65 88888.00 2007-11-25 08:11:50.000 329 12503.73 76.30 55296.65 88888.00 2007-11-25 08:11:50.125 329 12503.70 76.30 55296.62 88888.00 2007-11-25 08:11:50.250 329 12503.70 76.30 55296.62 88888.00 2007-11-25 08:11:50.375 329 12503.75 76.33 55296.62 88888.00 2007-11-25 08:11:50.500 329 12503.83 76.33 55296.68 88888.00 2007-11-25 08:11:50.625 329 12503.88 76.33 55296.68 88888.00 2007-11-25 08:11:50.750 329 12503.85 76.30 55296.65 88888.00 2007-11-25 08:11:50.875 329 12503.83 76.28 55296.65 88888.00 2007-11-25 08:11:51.000 329 12503.85 76.28 55296.65 88888.00 2007-11-25 08:11:51.125 329 12503.90 76.28 55296.68 88888.00 2007-11-25 08:11:51.250 329 12503.88 76.28 55296.65 88888.00 2007-11-25 08:11:51.375 329 12503.80 76.28 55296.65 88888.00 2007-11-25 08:11:51.500 329 12503.80 76.28 55296.65 88888.00 2007-11-25 08:11:51.625 329 12503.80 76.28 55296.70 88888.00 2007-11-25 08:11:51.750 329 12503.77 76.28 55296.65 88888.00 2007-11-25 08:11:51.875 329 12503.77 76.22 55296.62 88888.00 2007-11-25 08:11:52.000 329 12503.77 76.25 55296.68 88888.00 2007-11-25 08:11:52.125 329 12503.77 76.22 55296.68 88888.00 2007-11-25 08:11:52.250 329 12503.77 76.22 55296.68 88888.00 2007-11-25 08:11:52.375 329 12503.77 76.22 55296.70 88888.00 2007-11-25 08:11:52.500 329 12503.70 76.20 55296.70 88888.00 2007-11-25 08:11:52.625 329 12503.75 76.17 55296.68 88888.00 2007-11-25 08:11:52.750 329 12503.80 76.20 55296.62 88888.00 2007-11-25 08:11:52.875 329 12503.75 76.20 55296.65 88888.00 2007-11-25 08:11:53.000 329 12503.73 76.20 55296.68 88888.00 2007-11-25 08:11:53.125 329 12503.80 76.20 55296.68 88888.00 2007-11-25 08:11:53.250 329 12503.85 76.17 55296.68 88888.00 2007-11-25 08:11:53.375 329 12503.88 76.17 55296.70 88888.00 2007-11-25 08:11:53.500 329 12503.85 76.15 55296.68 88888.00 2007-11-25 08:11:53.625 329 12503.83 76.15 55296.65 88888.00 2007-11-25 08:11:53.750 329 12503.85 76.12 55296.65 88888.00 2007-11-25 08:11:53.875 329 12503.85 76.10 55296.68 88888.00 2007-11-25 08:11:54.000 329 12503.80 76.10 55296.68 88888.00 2007-11-25 08:11:54.125 329 12503.73 76.12 55296.68 88888.00 2007-11-25 08:11:54.250 329 12503.70 76.10 55296.70 88888.00 2007-11-25 08:11:54.375 329 12503.73 76.10 55296.70 88888.00 2007-11-25 08:11:54.500 329 12503.77 76.08 55296.70 88888.00 2007-11-25 08:11:54.625 329 12503.83 76.05 55296.70 88888.00 2007-11-25 08:11:54.750 329 12503.85 76.05 55296.70 88888.00 2007-11-25 08:11:54.875 329 12503.80 76.08 55296.72 88888.00 2007-11-25 08:11:55.000 329 12503.75 76.05 55296.72 88888.00 2007-11-25 08:11:55.125 329 12503.70 76.05 55296.75 88888.00 2007-11-25 08:11:55.250 329 12503.70 76.03 55296.75 88888.00 2007-11-25 08:11:55.375 329 12503.73 76.03 55296.72 88888.00 2007-11-25 08:11:55.500 329 12503.75 76.00 55296.75 88888.00 2007-11-25 08:11:55.625 329 12503.75 76.00 55296.75 88888.00 2007-11-25 08:11:55.750 329 12503.67 76.00 55296.72 88888.00 2007-11-25 08:11:55.875 329 12503.65 75.97 55296.72 88888.00 2007-11-25 08:11:56.000 329 12503.65 76.00 55296.72 88888.00 2007-11-25 08:11:56.125 329 12503.67 75.95 55296.72 88888.00 2007-11-25 08:11:56.250 329 12503.62 75.92 55296.75 88888.00 2007-11-25 08:11:56.375 329 12503.67 75.95 55296.75 88888.00 2007-11-25 08:11:56.500 329 12503.65 75.95 55296.72 88888.00 2007-11-25 08:11:56.625 329 12503.65 75.97 55296.75 88888.00 2007-11-25 08:11:56.750 329 12503.70 75.95 55296.72 88888.00 2007-11-25 08:11:56.875 329 12503.73 75.95 55296.75 88888.00 2007-11-25 08:11:57.000 329 12503.73 75.92 55296.78 88888.00 2007-11-25 08:11:57.125 329 12503.75 75.95 55296.78 88888.00 2007-11-25 08:11:57.250 329 12503.75 75.92 55296.75 88888.00 2007-11-25 08:11:57.375 329 12503.77 75.92 55296.78 88888.00 2007-11-25 08:11:57.500 329 12503.77 75.90 55296.78 88888.00 2007-11-25 08:11:57.625 329 12503.77 75.92 55296.75 88888.00 2007-11-25 08:11:57.750 329 12503.80 75.92 55296.78 88888.00 2007-11-25 08:11:57.875 329 12503.77 75.92 55296.78 88888.00 2007-11-25 08:11:58.000 329 12503.75 75.92 55296.78 88888.00 2007-11-25 08:11:58.125 329 12503.80 75.92 55296.78 88888.00 2007-11-25 08:11:58.250 329 12503.77 75.92 55296.80 88888.00 2007-11-25 08:11:58.375 329 12503.77 75.95 55296.78 88888.00 2007-11-25 08:11:58.500 329 12503.67 75.95 55296.78 88888.00 2007-11-25 08:11:58.625 329 12503.67 75.95 55296.78 88888.00 2007-11-25 08:11:58.750 329 12503.67 75.92 55296.80 88888.00 2007-11-25 08:11:58.875 329 12503.70 75.92 55296.78 88888.00 2007-11-25 08:11:59.000 329 12503.77 75.92 55296.78 88888.00 2007-11-25 08:11:59.125 329 12503.77 75.95 55296.78 88888.00 2007-11-25 08:11:59.250 329 12503.73 75.95 55296.78 88888.00 2007-11-25 08:11:59.375 329 12503.67 75.95 55296.78 88888.00 2007-11-25 08:11:59.500 329 12503.67 75.95 55296.78 88888.00 2007-11-25 08:11:59.625 329 12503.73 75.95 55296.78 88888.00 2007-11-25 08:11:59.750 329 12503.75 75.95 55296.78 88888.00 2007-11-25 08:11:59.875 329 12503.75 75.97 55296.78 88888.00 2007-11-25 08:12:00.000 329 12503.75 75.95 55296.80 88888.00 2007-11-25 08:12:00.125 329 12503.77 75.97 55296.80 88888.00 2007-11-25 08:12:00.250 329 12503.75 75.95 55296.82 88888.00 2007-11-25 08:12:00.375 329 12503.75 75.95 55296.82 88888.00 2007-11-25 08:12:00.500 329 12503.75 75.95 55296.80 88888.00 2007-11-25 08:12:00.625 329 12503.73 75.97 55296.80 88888.00 2007-11-25 08:12:00.750 329 12503.67 75.97 55296.80 88888.00 2007-11-25 08:12:00.875 329 12503.65 75.97 55296.82 88888.00 2007-11-25 08:12:01.000 329 12503.62 75.97 55296.78 88888.00 2007-11-25 08:12:01.125 329 12503.65 75.97 55296.80 88888.00 2007-11-25 08:12:01.250 329 12503.65 75.97 55296.85 88888.00 2007-11-25 08:12:01.375 329 12503.67 76.00 55296.85 88888.00 2007-11-25 08:12:01.500 329 12503.65 76.00 55296.82 88888.00 2007-11-25 08:12:01.625 329 12503.62 75.97 55296.82 88888.00 2007-11-25 08:12:01.750 329 12503.65 75.97 55296.85 88888.00 2007-11-25 08:12:01.875 329 12503.67 76.00 55296.88 88888.00 2007-11-25 08:12:02.000 329 12503.70 76.00 55296.85 88888.00 2007-11-25 08:12:02.125 329 12503.70 76.00 55296.88 88888.00 2007-11-25 08:12:02.250 329 12503.65 76.03 55296.85 88888.00 2007-11-25 08:12:02.375 329 12503.67 76.05 55296.85 88888.00 2007-11-25 08:12:02.500 329 12503.73 76.05 55296.85 88888.00 2007-11-25 08:12:02.625 329 12503.75 76.05 55296.85 88888.00 2007-11-25 08:12:02.750 329 12503.73 76.05 55296.85 88888.00 2007-11-25 08:12:02.875 329 12503.65 76.08 55296.88 88888.00 2007-11-25 08:12:03.000 329 12503.58 76.05 55296.88 88888.00 2007-11-25 08:12:03.125 329 12503.58 76.05 55296.88 88888.00 2007-11-25 08:12:03.250 329 12503.58 76.05 55296.88 88888.00 2007-11-25 08:12:03.375 329 12503.62 76.08 55296.90 88888.00 2007-11-25 08:12:03.500 329 12503.65 76.08 55296.90 88888.00 2007-11-25 08:12:03.625 329 12503.62 76.08 55296.90 88888.00 2007-11-25 08:12:03.750 329 12503.55 76.08 55296.88 88888.00 2007-11-25 08:12:03.875 329 12503.55 76.08 55296.90 88888.00 2007-11-25 08:12:04.000 329 12503.58 76.10 55296.88 88888.00 2007-11-25 08:12:04.125 329 12503.58 76.10 55296.88 88888.00 2007-11-25 08:12:04.250 329 12503.60 76.12 55296.90 88888.00 2007-11-25 08:12:04.375 329 12503.62 76.12 55296.88 88888.00 2007-11-25 08:12:04.500 329 12503.52 76.12 55296.88 88888.00 2007-11-25 08:12:04.625 329 12503.45 76.15 55296.88 88888.00 2007-11-25 08:12:04.750 329 12503.42 76.12 55296.88 88888.00 2007-11-25 08:12:04.875 329 12503.42 76.15 55296.90 88888.00 2007-11-25 08:12:05.000 329 12503.45 76.12 55296.88 88888.00 2007-11-25 08:12:05.125 329 12503.58 76.12 55296.88 88888.00 2007-11-25 08:12:05.250 329 12503.58 76.10 55296.93 88888.00 2007-11-25 08:12:05.375 329 12503.52 76.12 55296.90 88888.00 2007-11-25 08:12:05.500 329 12503.50 76.12 55296.90 88888.00 2007-11-25 08:12:05.625 329 12503.45 76.10 55296.88 88888.00 2007-11-25 08:12:05.750 329 12503.45 76.12 55296.88 88888.00 2007-11-25 08:12:05.875 329 12503.40 76.10 55296.90 88888.00 2007-11-25 08:12:06.000 329 12503.45 76.15 55296.90 88888.00 2007-11-25 08:12:06.125 329 12503.45 76.15 55296.90 88888.00 2007-11-25 08:12:06.250 329 12503.45 76.15 55296.93 88888.00 2007-11-25 08:12:06.375 329 12503.48 76.20 55296.93 88888.00 2007-11-25 08:12:06.500 329 12503.52 76.15 55296.93 88888.00 2007-11-25 08:12:06.625 329 12503.50 76.15 55296.95 88888.00 2007-11-25 08:12:06.750 329 12503.45 76.12 55296.93 88888.00 2007-11-25 08:12:06.875 329 12503.35 76.12 55296.93 88888.00 2007-11-25 08:12:07.000 329 12503.35 76.20 55296.95 88888.00 2007-11-25 08:12:07.125 329 12503.40 76.20 55296.97 88888.00 2007-11-25 08:12:07.250 329 12503.45 76.20 55296.97 88888.00 2007-11-25 08:12:07.375 329 12503.48 76.20 55296.97 88888.00 2007-11-25 08:12:07.500 329 12503.45 76.15 55296.93 88888.00 2007-11-25 08:12:07.625 329 12503.38 76.15 55296.97 88888.00 2007-11-25 08:12:07.750 329 12503.38 76.15 55296.97 88888.00 2007-11-25 08:12:07.875 329 12503.35 76.15 55297.03 88888.00 2007-11-25 08:12:08.000 329 12503.30 76.12 55297.00 88888.00 2007-11-25 08:12:08.125 329 12503.30 76.15 55297.00 88888.00 2007-11-25 08:12:08.250 329 12503.40 76.12 55296.97 88888.00 2007-11-25 08:12:08.375 329 12503.42 76.15 55297.00 88888.00 2007-11-25 08:12:08.500 329 12503.35 76.15 55297.00 88888.00 2007-11-25 08:12:08.625 329 12503.30 76.15 55297.00 88888.00 2007-11-25 08:12:08.750 329 12503.27 76.17 55296.97 88888.00 2007-11-25 08:12:08.875 329 12503.30 76.12 55297.03 88888.00 2007-11-25 08:12:09.000 329 12503.35 76.15 55296.97 88888.00 2007-11-25 08:12:09.125 329 12503.30 76.15 55297.00 88888.00 2007-11-25 08:12:09.250 329 12503.27 76.15 55297.00 88888.00 2007-11-25 08:12:09.375 329 12503.30 76.15 55297.00 88888.00 2007-11-25 08:12:09.500 329 12503.27 76.17 55297.00 88888.00 2007-11-25 08:12:09.625 329 12503.27 76.17 55297.03 88888.00 2007-11-25 08:12:09.750 329 12503.33 76.17 55297.03 88888.00 2007-11-25 08:12:09.875 329 12503.38 76.12 55297.00 88888.00 2007-11-25 08:12:10.000 329 12503.30 76.15 55297.00 88888.00 2007-11-25 08:12:10.125 329 12503.23 76.17 55297.00 88888.00 2007-11-25 08:12:10.250 329 12503.20 76.12 55297.03 88888.00 2007-11-25 08:12:10.375 329 12503.23 76.15 55297.03 88888.00 2007-11-25 08:12:10.500 329 12503.20 76.15 55297.07 88888.00 2007-11-25 08:12:10.625 329 12503.20 76.12 55297.03 88888.00 2007-11-25 08:12:10.750 329 12503.20 76.15 55297.05 88888.00 2007-11-25 08:12:10.875 329 12503.27 76.15 55297.05 88888.00 2007-11-25 08:12:11.000 329 12503.27 76.12 55296.97 88888.00 2007-11-25 08:12:11.125 329 12503.20 76.17 55297.03 88888.00 2007-11-25 08:12:11.250 329 12503.20 76.12 55297.03 88888.00 2007-11-25 08:12:11.375 329 12503.20 76.12 55297.05 88888.00 2007-11-25 08:12:11.500 329 12503.17 76.12 55297.07 88888.00 2007-11-25 08:12:11.625 329 12503.12 76.15 55297.07 88888.00 2007-11-25 08:12:11.750 329 12503.12 76.15 55297.05 88888.00 2007-11-25 08:12:11.875 329 12503.08 76.15 55297.05 88888.00 2007-11-25 08:12:12.000 329 12503.05 76.12 55297.07 88888.00 2007-11-25 08:12:12.125 329 12503.05 76.12 55297.12 88888.00 2007-11-25 08:12:12.250 329 12503.05 76.12 55297.10 88888.00 2007-11-25 08:12:12.375 329 12503.10 76.12 55297.10 88888.00 2007-11-25 08:12:12.500 329 12503.12 76.10 55297.10 88888.00 2007-11-25 08:12:12.625 329 12503.10 76.08 55297.12 88888.00 2007-11-25 08:12:12.750 329 12503.10 76.12 55297.12 88888.00 2007-11-25 08:12:12.875 329 12503.15 76.12 55297.10 88888.00 2007-11-25 08:12:13.000 329 12503.12 76.08 55297.10 88888.00 2007-11-25 08:12:13.125 329 12503.10 76.10 55297.10 88888.00 2007-11-25 08:12:13.250 329 12503.02 76.08 55297.12 88888.00 2007-11-25 08:12:13.375 329 12503.00 76.08 55297.10 88888.00 2007-11-25 08:12:13.500 329 12503.00 76.05 55297.12 88888.00 2007-11-25 08:12:13.625 329 12503.08 76.08 55297.15 88888.00 2007-11-25 08:12:13.750 329 12503.08 76.10 55297.18 88888.00 2007-11-25 08:12:13.875 329 12503.02 76.05 55297.15 88888.00 2007-11-25 08:12:14.000 329 12503.00 76.10 55297.15 88888.00 2007-11-25 08:12:14.125 329 12503.00 76.05 55297.12 88888.00 2007-11-25 08:12:14.250 329 12502.95 76.05 55297.10 88888.00 2007-11-25 08:12:14.375 329 12502.98 76.05 55297.15 88888.00 2007-11-25 08:12:14.500 329 12503.05 76.03 55297.15 88888.00 2007-11-25 08:12:14.625 329 12503.02 76.05 55297.12 88888.00 2007-11-25 08:12:14.750 329 12503.00 76.05 55297.15 88888.00 2007-11-25 08:12:14.875 329 12503.08 76.03 55297.15 88888.00 2007-11-25 08:12:15.000 329 12503.02 76.05 55297.12 88888.00 2007-11-25 08:12:15.125 329 12502.98 76.03 55297.12 88888.00 2007-11-25 08:12:15.250 329 12502.98 76.05 55297.15 88888.00 2007-11-25 08:12:15.375 329 12502.98 76.05 55297.15 88888.00 2007-11-25 08:12:15.500 329 12502.92 76.05 55297.15 88888.00 2007-11-25 08:12:15.625 329 12502.88 76.03 55297.18 88888.00 2007-11-25 08:12:15.750 329 12502.88 76.05 55297.18 88888.00 2007-11-25 08:12:15.875 329 12502.90 76.08 55297.15 88888.00 2007-11-25 08:12:16.000 329 12502.85 76.03 55297.15 88888.00 2007-11-25 08:12:16.125 329 12502.88 76.05 55297.18 88888.00 2007-11-25 08:12:16.250 329 12502.85 76.08 55297.18 88888.00 2007-11-25 08:12:16.375 329 12502.88 76.08 55297.18 88888.00 2007-11-25 08:12:16.500 329 12502.88 76.05 55297.18 88888.00 2007-11-25 08:12:16.625 329 12503.00 76.05 55297.18 88888.00 2007-11-25 08:12:16.750 329 12502.98 76.05 55297.18 88888.00 2007-11-25 08:12:16.875 329 12502.90 76.08 55297.20 88888.00 2007-11-25 08:12:17.000 329 12502.80 76.05 55297.20 88888.00 2007-11-25 08:12:17.125 329 12502.85 76.05 55297.22 88888.00 2007-11-25 08:12:17.250 329 12502.88 76.03 55297.25 88888.00 2007-11-25 08:12:17.375 329 12502.88 76.05 55297.25 88888.00 2007-11-25 08:12:17.500 329 12502.83 76.03 55297.22 88888.00 2007-11-25 08:12:17.625 329 12502.85 76.05 55297.22 88888.00 2007-11-25 08:12:17.750 329 12502.90 76.03 55297.28 88888.00 2007-11-25 08:12:17.875 329 12502.88 76.05 55297.25 88888.00 2007-11-25 08:12:18.000 329 12502.85 76.05 55297.25 88888.00 2007-11-25 08:12:18.125 329 12502.85 76.05 55297.25 88888.00 2007-11-25 08:12:18.250 329 12502.88 76.05 55297.25 88888.00 2007-11-25 08:12:18.375 329 12502.90 76.03 55297.25 88888.00 2007-11-25 08:12:18.500 329 12502.88 76.03 55297.22 88888.00 2007-11-25 08:12:18.625 329 12502.85 76.00 55297.22 88888.00 2007-11-25 08:12:18.750 329 12502.85 76.03 55297.22 88888.00 2007-11-25 08:12:18.875 329 12502.83 76.03 55297.25 88888.00 2007-11-25 08:12:19.000 329 12502.83 76.00 55297.25 88888.00 2007-11-25 08:12:19.125 329 12502.83 76.00 55297.28 88888.00 2007-11-25 08:12:19.250 329 12502.80 76.03 55297.28 88888.00 2007-11-25 08:12:19.375 329 12502.85 76.00 55297.28 88888.00 2007-11-25 08:12:19.500 329 12502.83 76.00 55297.28 88888.00 2007-11-25 08:12:19.625 329 12502.83 76.00 55297.25 88888.00 2007-11-25 08:12:19.750 329 12502.85 76.03 55297.22 88888.00 2007-11-25 08:12:19.875 329 12502.80 76.03 55297.20 88888.00 2007-11-25 08:12:20.000 329 12502.83 76.00 55297.22 88888.00 2007-11-25 08:12:20.125 329 12502.80 76.00 55297.28 88888.00 2007-11-25 08:12:20.250 329 12502.67 75.95 55297.30 88888.00 2007-11-25 08:12:20.375 329 12502.65 75.95 55297.25 88888.00 2007-11-25 08:12:20.500 329 12502.67 75.97 55297.28 88888.00 2007-11-25 08:12:20.625 329 12502.73 75.97 55297.28 88888.00 2007-11-25 08:12:20.750 329 12502.70 75.97 55297.28 88888.00 2007-11-25 08:12:20.875 329 12502.62 75.97 55297.28 88888.00 2007-11-25 08:12:21.000 329 12502.60 75.95 55297.28 88888.00 2007-11-25 08:12:21.125 329 12502.60 75.95 55297.28 88888.00 2007-11-25 08:12:21.250 329 12502.58 75.97 55297.30 88888.00 2007-11-25 08:12:21.375 329 12502.55 75.97 55297.30 88888.00 2007-11-25 08:12:21.500 329 12502.62 76.00 55297.30 88888.00 2007-11-25 08:12:21.625 329 12502.67 76.00 55297.32 88888.00 2007-11-25 08:12:21.750 329 12502.62 75.97 55297.30 88888.00 2007-11-25 08:12:21.875 329 12502.58 75.95 55297.28 88888.00 2007-11-25 08:12:22.000 329 12502.58 75.97 55297.32 88888.00 2007-11-25 08:12:22.125 329 12502.55 75.95 55297.30 88888.00 2007-11-25 08:12:22.250 329 12502.55 76.00 55297.35 88888.00 2007-11-25 08:12:22.375 329 12502.58 76.00 55297.35 88888.00 2007-11-25 08:12:22.500 329 12502.58 75.97 55297.38 88888.00 2007-11-25 08:12:22.625 329 12502.55 75.97 55297.35 88888.00 2007-11-25 08:12:22.750 329 12502.52 76.00 55297.30 88888.00 2007-11-25 08:12:22.875 329 12502.48 75.97 55297.30 88888.00 2007-11-25 08:12:23.000 329 12502.45 76.00 55297.30 88888.00 2007-11-25 08:12:23.125 329 12502.50 76.00 55297.32 88888.00 2007-11-25 08:12:23.250 329 12502.50 76.00 55297.32 88888.00 2007-11-25 08:12:23.375 329 12502.52 76.00 55297.35 88888.00 2007-11-25 08:12:23.500 329 12502.55 76.00 55297.35 88888.00 2007-11-25 08:12:23.625 329 12502.50 76.00 55297.35 88888.00 2007-11-25 08:12:23.750 329 12502.48 76.00 55297.32 88888.00 2007-11-25 08:12:23.875 329 12502.42 76.03 55297.35 88888.00 2007-11-25 08:12:24.000 329 12502.42 76.03 55297.32 88888.00 2007-11-25 08:12:24.125 329 12502.45 76.03 55297.38 88888.00 2007-11-25 08:12:24.250 329 12502.45 76.03 55297.38 88888.00 2007-11-25 08:12:24.375 329 12502.45 76.03 55297.38 88888.00 2007-11-25 08:12:24.500 329 12502.40 76.03 55297.38 88888.00 2007-11-25 08:12:24.625 329 12502.38 76.03 55297.38 88888.00 2007-11-25 08:12:24.750 329 12502.40 76.03 55297.40 88888.00 2007-11-25 08:12:24.875 329 12502.45 76.03 55297.35 88888.00 2007-11-25 08:12:25.000 329 12502.42 76.03 55297.35 88888.00 2007-11-25 08:12:25.125 329 12502.35 76.05 55297.38 88888.00 2007-11-25 08:12:25.250 329 12502.27 76.05 55297.38 88888.00 2007-11-25 08:12:25.375 329 12502.38 76.05 55297.35 88888.00 2007-11-25 08:12:25.500 329 12502.42 76.05 55297.32 88888.00 2007-11-25 08:12:25.625 329 12502.45 76.03 55297.32 88888.00 2007-11-25 08:12:25.750 329 12502.42 76.05 55297.35 88888.00 2007-11-25 08:12:25.875 329 12502.42 76.05 55297.38 88888.00 2007-11-25 08:12:26.000 329 12502.42 76.05 55297.30 88888.00 2007-11-25 08:12:26.125 329 12502.42 76.08 55297.35 88888.00 2007-11-25 08:12:26.250 329 12502.38 76.05 55297.35 88888.00 2007-11-25 08:12:26.375 329 12502.42 76.08 55297.35 88888.00 2007-11-25 08:12:26.500 329 12502.42 76.05 55297.35 88888.00 2007-11-25 08:12:26.625 329 12502.40 76.05 55297.38 88888.00 2007-11-25 08:12:26.750 329 12502.38 76.05 55297.35 88888.00 2007-11-25 08:12:26.875 329 12502.38 76.08 55297.38 88888.00 2007-11-25 08:12:27.000 329 12502.40 76.08 55297.38 88888.00 2007-11-25 08:12:27.125 329 12502.45 76.08 55297.38 88888.00 2007-11-25 08:12:27.250 329 12502.38 76.08 55297.32 88888.00 2007-11-25 08:12:27.375 329 12502.33 76.03 55297.35 88888.00 2007-11-25 08:12:27.500 329 12502.30 76.08 55297.32 88888.00 2007-11-25 08:12:27.625 329 12502.33 76.08 55297.35 88888.00 2007-11-25 08:12:27.750 329 12502.38 76.08 55297.35 88888.00 2007-11-25 08:12:27.875 329 12502.38 76.05 55297.40 88888.00 2007-11-25 08:12:28.000 329 12502.35 76.08 55297.35 88888.00 2007-11-25 08:12:28.125 329 12502.35 76.08 55297.35 88888.00 2007-11-25 08:12:28.250 329 12502.30 76.10 55297.38 88888.00 2007-11-25 08:12:28.375 329 12502.38 76.10 55297.38 88888.00 2007-11-25 08:12:28.500 329 12502.35 76.12 55297.38 88888.00 2007-11-25 08:12:28.625 329 12502.33 76.08 55297.38 88888.00 2007-11-25 08:12:28.750 329 12502.33 76.10 55297.40 88888.00 2007-11-25 08:12:28.875 329 12502.30 76.10 55297.40 88888.00 2007-11-25 08:12:29.000 329 12502.25 76.12 55297.40 88888.00 2007-11-25 08:12:29.125 329 12502.30 76.12 55297.40 88888.00 2007-11-25 08:12:29.250 329 12502.25 76.15 55297.40 88888.00 2007-11-25 08:12:29.375 329 12502.25 76.12 55297.38 88888.00 2007-11-25 08:12:29.500 329 12502.25 76.12 55297.40 88888.00 2007-11-25 08:12:29.625 329 12502.23 76.12 55297.40 88888.00 2007-11-25 08:12:29.750 329 12502.25 76.12 55297.40 88888.00 2007-11-25 08:12:29.875 329 12502.23 76.10 55297.38 88888.00 2007-11-25 08:12:30.000 329 12502.15 76.12 55297.43 88888.00 2007-11-25 08:12:30.125 329 12502.12 76.12 55297.40 88888.00 2007-11-25 08:12:30.250 329 12502.12 76.12 55297.43 88888.00 2007-11-25 08:12:30.375 329 12502.10 76.15 55297.40 88888.00 2007-11-25 08:12:30.500 329 12502.15 76.15 55297.43 88888.00 2007-11-25 08:12:30.625 329 12502.12 76.12 55297.40 88888.00 2007-11-25 08:12:30.750 329 12502.10 76.15 55297.40 88888.00 2007-11-25 08:12:30.875 329 12502.15 76.17 55297.43 88888.00 2007-11-25 08:12:31.000 329 12502.17 76.15 55297.38 88888.00 2007-11-25 08:12:31.125 329 12502.23 76.17 55297.38 88888.00 2007-11-25 08:12:31.250 329 12502.17 76.15 55297.40 88888.00 2007-11-25 08:12:31.375 329 12502.17 76.17 55297.43 88888.00 2007-11-25 08:12:31.500 329 12502.20 76.15 55297.40 88888.00 2007-11-25 08:12:31.625 329 12502.20 76.15 55297.38 88888.00 2007-11-25 08:12:31.750 329 12502.17 76.17 55297.43 88888.00 2007-11-25 08:12:31.875 329 12502.10 76.17 55297.43 88888.00 2007-11-25 08:12:32.000 329 12502.10 76.15 55297.38 88888.00 2007-11-25 08:12:32.125 329 12502.10 76.17 55297.40 88888.00 2007-11-25 08:12:32.250 329 12502.10 76.17 55297.43 88888.00 2007-11-25 08:12:32.375 329 12502.10 76.22 55297.43 88888.00 2007-11-25 08:12:32.500 329 12502.08 76.20 55297.40 88888.00 2007-11-25 08:12:32.625 329 12502.08 76.20 55297.43 88888.00 2007-11-25 08:12:32.750 329 12502.08 76.20 55297.38 88888.00 2007-11-25 08:12:32.875 329 12502.08 76.20 55297.40 88888.00 2007-11-25 08:12:33.000 329 12502.08 76.20 55297.40 88888.00 2007-11-25 08:12:33.125 329 12502.10 76.22 55297.43 88888.00 2007-11-25 08:12:33.250 329 12502.10 76.22 55297.43 88888.00 2007-11-25 08:12:33.375 329 12502.10 76.28 55297.40 88888.00 2007-11-25 08:12:33.500 329 12502.10 76.25 55297.43 88888.00 2007-11-25 08:12:33.625 329 12502.15 76.28 55297.43 88888.00 2007-11-25 08:12:33.750 329 12502.20 76.25 55297.40 88888.00 2007-11-25 08:12:33.875 329 12502.20 76.20 55297.40 88888.00 2007-11-25 08:12:34.000 329 12502.17 76.20 55297.40 88888.00 2007-11-25 08:12:34.125 329 12502.15 76.28 55297.43 88888.00 2007-11-25 08:12:34.250 329 12502.05 76.25 55297.43 88888.00 2007-11-25 08:12:34.375 329 12502.02 76.25 55297.45 88888.00 2007-11-25 08:12:34.500 329 12502.02 76.28 55297.45 88888.00 2007-11-25 08:12:34.625 329 12502.12 76.28 55297.40 88888.00 2007-11-25 08:12:34.750 329 12502.20 76.28 55297.43 88888.00 2007-11-25 08:12:34.875 329 12502.15 76.25 55297.45 88888.00 2007-11-25 08:12:35.000 329 12502.08 76.25 55297.40 88888.00 2007-11-25 08:12:35.125 329 12502.08 76.25 55297.43 88888.00 2007-11-25 08:12:35.250 329 12502.02 76.28 55297.43 88888.00 2007-11-25 08:12:35.375 329 12502.02 76.28 55297.45 88888.00 2007-11-25 08:12:35.500 329 12502.00 76.28 55297.45 88888.00 2007-11-25 08:12:35.625 329 12501.95 76.28 55297.43 88888.00 2007-11-25 08:12:35.750 329 12501.88 76.28 55297.40 88888.00 2007-11-25 08:12:35.875 329 12501.90 76.30 55297.38 88888.00 2007-11-25 08:12:36.000 329 12501.90 76.30 55297.40 88888.00 2007-11-25 08:12:36.125 329 12501.92 76.28 55297.43 88888.00 2007-11-25 08:12:36.250 329 12501.90 76.25 55297.45 88888.00 2007-11-25 08:12:36.375 329 12501.95 76.25 55297.40 88888.00 2007-11-25 08:12:36.500 329 12502.00 76.25 55297.43 88888.00 2007-11-25 08:12:36.625 329 12501.92 76.25 55297.45 88888.00 2007-11-25 08:12:36.750 329 12501.92 76.28 55297.45 88888.00 2007-11-25 08:12:36.875 329 12501.90 76.28 55297.45 88888.00 2007-11-25 08:12:37.000 329 12501.85 76.28 55297.45 88888.00 2007-11-25 08:12:37.125 329 12501.80 76.28 55297.45 88888.00 2007-11-25 08:12:37.250 329 12501.77 76.28 55297.47 88888.00 2007-11-25 08:12:37.375 329 12501.77 76.30 55297.47 88888.00 2007-11-25 08:12:37.500 329 12501.73 76.30 55297.47 88888.00 2007-11-25 08:12:37.625 329 12501.75 76.28 55297.47 88888.00 2007-11-25 08:12:37.750 329 12501.77 76.30 55297.53 88888.00 2007-11-25 08:12:37.875 329 12501.77 76.33 55297.55 88888.00 2007-11-25 08:12:38.000 329 12501.77 76.28 55297.47 88888.00 2007-11-25 08:12:38.125 329 12501.80 76.33 55297.47 88888.00 2007-11-25 08:12:38.250 329 12501.73 76.30 55297.47 88888.00 2007-11-25 08:12:38.375 329 12501.73 76.30 55297.47 88888.00 2007-11-25 08:12:38.500 329 12501.83 76.30 55297.45 88888.00 2007-11-25 08:12:38.625 329 12501.80 76.30 55297.47 88888.00 2007-11-25 08:12:38.750 329 12501.77 76.28 55297.47 88888.00 2007-11-25 08:12:38.875 329 12501.77 76.33 55297.45 88888.00 2007-11-25 08:12:39.000 329 12501.70 76.33 55297.47 88888.00 2007-11-25 08:12:39.125 329 12501.70 76.30 55297.50 88888.00 2007-11-25 08:12:39.250 329 12501.70 76.33 55297.50 88888.00 2007-11-25 08:12:39.375 329 12501.70 76.33 55297.50 88888.00 2007-11-25 08:12:39.500 329 12501.73 76.35 55297.50 88888.00 2007-11-25 08:12:39.625 329 12501.70 76.33 55297.50 88888.00 2007-11-25 08:12:39.750 329 12501.65 76.35 55297.50 88888.00 2007-11-25 08:12:39.875 329 12501.67 76.35 55297.45 88888.00 2007-11-25 08:12:40.000 329 12501.70 76.35 55297.47 88888.00 2007-11-25 08:12:40.125 329 12501.70 76.35 55297.53 88888.00 2007-11-25 08:12:40.250 329 12501.67 76.35 55297.50 88888.00 2007-11-25 08:12:40.375 329 12501.70 76.30 55297.53 88888.00 2007-11-25 08:12:40.500 329 12501.67 76.33 55297.55 88888.00 2007-11-25 08:12:40.625 329 12501.73 76.35 55297.53 88888.00 2007-11-25 08:12:40.750 329 12501.70 76.35 55297.53 88888.00 2007-11-25 08:12:40.875 329 12501.70 76.33 55297.53 88888.00 2007-11-25 08:12:41.000 329 12501.73 76.33 55297.50 88888.00 2007-11-25 08:12:41.125 329 12501.85 76.35 55297.55 88888.00 2007-11-25 08:12:41.250 329 12501.80 76.30 55297.53 88888.00 2007-11-25 08:12:41.375 329 12501.75 76.30 55297.50 88888.00 2007-11-25 08:12:41.500 329 12501.67 76.30 55297.53 88888.00 2007-11-25 08:12:41.625 329 12501.65 76.30 55297.50 88888.00 2007-11-25 08:12:41.750 329 12501.67 76.30 55297.50 88888.00 2007-11-25 08:12:41.875 329 12501.70 76.33 55297.53 88888.00 2007-11-25 08:12:42.000 329 12501.65 76.33 55297.53 88888.00 2007-11-25 08:12:42.125 329 12501.65 76.33 55297.53 88888.00 2007-11-25 08:12:42.250 329 12501.60 76.30 55297.55 88888.00 2007-11-25 08:12:42.375 329 12501.58 76.33 55297.57 88888.00 2007-11-25 08:12:42.500 329 12501.55 76.28 55297.55 88888.00 2007-11-25 08:12:42.625 329 12501.60 76.28 55297.55 88888.00 2007-11-25 08:12:42.750 329 12501.62 76.30 55297.55 88888.00 2007-11-25 08:12:42.875 329 12501.60 76.30 55297.53 88888.00 2007-11-25 08:12:43.000 329 12501.58 76.33 55297.47 88888.00 2007-11-25 08:12:43.125 329 12501.60 76.30 55297.53 88888.00 2007-11-25 08:12:43.250 329 12501.58 76.33 55297.53 88888.00 2007-11-25 08:12:43.375 329 12501.62 76.35 55297.50 88888.00 2007-11-25 08:12:43.500 329 12501.55 76.30 55297.50 88888.00 2007-11-25 08:12:43.625 329 12501.52 76.33 55297.55 88888.00 2007-11-25 08:12:43.750 329 12501.50 76.30 55297.55 88888.00 2007-11-25 08:12:43.875 329 12501.52 76.35 55297.55 88888.00 2007-11-25 08:12:44.000 329 12501.52 76.35 55297.55 88888.00 2007-11-25 08:12:44.125 329 12501.50 76.30 55297.55 88888.00 2007-11-25 08:12:44.250 329 12501.50 76.33 55297.55 88888.00 2007-11-25 08:12:44.375 329 12501.52 76.30 55297.55 88888.00 2007-11-25 08:12:44.500 329 12501.52 76.30 55297.57 88888.00 2007-11-25 08:12:44.625 329 12501.52 76.33 55297.55 88888.00 2007-11-25 08:12:44.750 329 12501.45 76.33 55297.53 88888.00 2007-11-25 08:12:44.875 329 12501.42 76.30 55297.53 88888.00 2007-11-25 08:12:45.000 329 12501.48 76.30 55297.55 88888.00 2007-11-25 08:12:45.125 329 12501.52 76.35 55297.57 88888.00 2007-11-25 08:12:45.250 329 12501.50 76.33 55297.55 88888.00 2007-11-25 08:12:45.375 329 12501.40 76.33 55297.50 88888.00 2007-11-25 08:12:45.500 329 12501.38 76.30 55297.53 88888.00 2007-11-25 08:12:45.625 329 12501.42 76.35 55297.53 88888.00 2007-11-25 08:12:45.750 329 12501.40 76.35 55297.50 88888.00 2007-11-25 08:12:45.875 329 12501.45 76.35 55297.53 88888.00 2007-11-25 08:12:46.000 329 12501.45 76.35 55297.50 88888.00 2007-11-25 08:12:46.125 329 12501.40 76.35 55297.47 88888.00 2007-11-25 08:12:46.250 329 12501.38 76.33 55297.55 88888.00 2007-11-25 08:12:46.375 329 12501.40 76.35 55297.55 88888.00 2007-11-25 08:12:46.500 329 12501.38 76.38 55297.57 88888.00 2007-11-25 08:12:46.625 329 12501.38 76.33 55297.53 88888.00 2007-11-25 08:12:46.750 329 12501.40 76.35 55297.53 88888.00 2007-11-25 08:12:46.875 329 12501.33 76.33 55297.53 88888.00 2007-11-25 08:12:47.000 329 12501.35 76.35 55297.53 88888.00 2007-11-25 08:12:47.125 329 12501.40 76.35 55297.57 88888.00 2007-11-25 08:12:47.250 329 12501.40 76.35 55297.55 88888.00 2007-11-25 08:12:47.375 329 12501.40 76.35 55297.50 88888.00 2007-11-25 08:12:47.500 329 12501.42 76.35 55297.53 88888.00 2007-11-25 08:12:47.625 329 12501.35 76.38 55297.53 88888.00 2007-11-25 08:12:47.750 329 12501.33 76.35 55297.55 88888.00 2007-11-25 08:12:47.875 329 12501.30 76.38 55297.53 88888.00 2007-11-25 08:12:48.000 329 12501.35 76.35 55297.57 88888.00 2007-11-25 08:12:48.125 329 12501.33 76.38 55297.57 88888.00 2007-11-25 08:12:48.250 329 12501.35 76.35 55297.55 88888.00 2007-11-25 08:12:48.375 329 12501.42 76.35 55297.50 88888.00 2007-11-25 08:12:48.500 329 12501.42 76.35 55297.50 88888.00 2007-11-25 08:12:48.625 329 12501.38 76.38 55297.50 88888.00 2007-11-25 08:12:48.750 329 12501.38 76.35 55297.53 88888.00 2007-11-25 08:12:48.875 329 12501.38 76.35 55297.50 88888.00 2007-11-25 08:12:49.000 329 12501.45 76.38 55297.47 88888.00 2007-11-25 08:12:49.125 329 12501.45 76.35 55297.50 88888.00 2007-11-25 08:12:49.250 329 12501.35 76.38 55297.47 88888.00 2007-11-25 08:12:49.375 329 12501.38 76.38 55297.47 88888.00 2007-11-25 08:12:49.500 329 12501.48 76.35 55297.50 88888.00 2007-11-25 08:12:49.625 329 12501.45 76.35 55297.53 88888.00 2007-11-25 08:12:49.750 329 12501.42 76.35 55297.50 88888.00 2007-11-25 08:12:49.875 329 12501.35 76.35 55297.50 88888.00 2007-11-25 08:12:50.000 329 12501.38 76.33 55297.45 88888.00 2007-11-25 08:12:50.125 329 12501.42 76.35 55297.45 88888.00 2007-11-25 08:12:50.250 329 12501.38 76.38 55297.43 88888.00 2007-11-25 08:12:50.375 329 12501.40 76.35 55297.50 88888.00 2007-11-25 08:12:50.500 329 12501.38 76.33 55297.50 88888.00 2007-11-25 08:12:50.625 329 12501.35 76.33 55297.50 88888.00 2007-11-25 08:12:50.750 329 12501.33 76.30 55297.47 88888.00 2007-11-25 08:12:50.875 329 12501.30 76.33 55297.50 88888.00 2007-11-25 08:12:51.000 329 12501.30 76.33 55297.45 88888.00 2007-11-25 08:12:51.125 329 12501.27 76.30 55297.45 88888.00 2007-11-25 08:12:51.250 329 12501.25 76.33 55297.45 88888.00 2007-11-25 08:12:51.375 329 12501.25 76.30 55297.45 88888.00 2007-11-25 08:12:51.500 329 12501.20 76.30 55297.45 88888.00 2007-11-25 08:12:51.625 329 12501.10 76.28 55297.45 88888.00 2007-11-25 08:12:51.750 329 12501.08 76.25 55297.40 88888.00 2007-11-25 08:12:51.875 329 12501.23 76.30 55297.45 88888.00 2007-11-25 08:12:52.000 329 12501.27 76.28 55297.43 88888.00 2007-11-25 08:12:52.125 329 12501.30 76.25 55297.45 88888.00 2007-11-25 08:12:52.250 329 12501.25 76.28 55297.43 88888.00 2007-11-25 08:12:52.375 329 12501.20 76.28 55297.47 88888.00 2007-11-25 08:12:52.500 329 12501.23 76.25 55297.45 88888.00 2007-11-25 08:12:52.625 329 12501.25 76.22 55297.47 88888.00 2007-11-25 08:12:52.750 329 12501.27 76.22 55297.47 88888.00 2007-11-25 08:12:52.875 329 12501.25 76.17 55297.45 88888.00 2007-11-25 08:12:53.000 329 12501.23 76.22 55297.47 88888.00 2007-11-25 08:12:53.125 329 12501.20 76.22 55297.45 88888.00 2007-11-25 08:12:53.250 329 12501.15 76.20 55297.47 88888.00 2007-11-25 08:12:53.375 329 12501.20 76.20 55297.45 88888.00 2007-11-25 08:12:53.500 329 12501.23 76.15 55297.43 88888.00 2007-11-25 08:12:53.625 329 12501.15 76.15 55297.45 88888.00 2007-11-25 08:12:53.750 329 12501.15 76.15 55297.47 88888.00 2007-11-25 08:12:53.875 329 12501.20 76.15 55297.47 88888.00 2007-11-25 08:12:54.000 329 12501.20 76.15 55297.47 88888.00 2007-11-25 08:12:54.125 329 12501.20 76.12 55297.50 88888.00 2007-11-25 08:12:54.250 329 12501.10 76.12 55297.47 88888.00 2007-11-25 08:12:54.375 329 12501.15 76.12 55297.45 88888.00 2007-11-25 08:12:54.500 329 12501.15 76.12 55297.47 88888.00 2007-11-25 08:12:54.625 329 12501.15 76.10 55297.47 88888.00 2007-11-25 08:12:54.750 329 12501.23 76.12 55297.47 88888.00 2007-11-25 08:12:54.875 329 12501.17 76.10 55297.47 88888.00 2007-11-25 08:12:55.000 329 12501.17 76.08 55297.45 88888.00 2007-11-25 08:12:55.125 329 12501.15 76.10 55297.47 88888.00 2007-11-25 08:12:55.250 329 12501.12 76.10 55297.47 88888.00 2007-11-25 08:12:55.375 329 12501.15 76.08 55297.47 88888.00 2007-11-25 08:12:55.500 329 12501.20 76.08 55297.47 88888.00 2007-11-25 08:12:55.625 329 12501.20 76.08 55297.45 88888.00 2007-11-25 08:12:55.750 329 12501.20 76.05 55297.45 88888.00 2007-11-25 08:12:55.875 329 12501.17 76.05 55297.45 88888.00 2007-11-25 08:12:56.000 329 12501.20 76.05 55297.43 88888.00 2007-11-25 08:12:56.125 329 12501.12 76.05 55297.45 88888.00 2007-11-25 08:12:56.250 329 12501.05 76.08 55297.40 88888.00 2007-11-25 08:12:56.375 329 12501.10 76.08 55297.40 88888.00 2007-11-25 08:12:56.500 329 12501.08 76.08 55297.43 88888.00 2007-11-25 08:12:56.625 329 12501.02 76.08 55297.40 88888.00 2007-11-25 08:12:56.750 329 12501.00 76.05 55297.43 88888.00 2007-11-25 08:12:56.875 329 12500.98 76.05 55297.40 88888.00 2007-11-25 08:12:57.000 329 12501.00 76.05 55297.40 88888.00 2007-11-25 08:12:57.125 329 12501.02 76.08 55297.38 88888.00 2007-11-25 08:12:57.250 329 12501.00 76.05 55297.45 88888.00 2007-11-25 08:12:57.375 329 12501.00 76.08 55297.45 88888.00 2007-11-25 08:12:57.500 329 12501.00 76.05 55297.45 88888.00 2007-11-25 08:12:57.625 329 12501.05 76.05 55297.43 88888.00 2007-11-25 08:12:57.750 329 12501.02 76.05 55297.43 88888.00 2007-11-25 08:12:57.875 329 12501.00 76.05 55297.40 88888.00 2007-11-25 08:12:58.000 329 12501.00 76.05 55297.40 88888.00 2007-11-25 08:12:58.125 329 12500.92 76.03 55297.43 88888.00 2007-11-25 08:12:58.250 329 12500.95 76.05 55297.40 88888.00 2007-11-25 08:12:58.375 329 12501.00 76.05 55297.43 88888.00 2007-11-25 08:12:58.500 329 12501.00 76.03 55297.40 88888.00 2007-11-25 08:12:58.625 329 12500.92 76.03 55297.40 88888.00 2007-11-25 08:12:58.750 329 12500.98 76.03 55297.40 88888.00 2007-11-25 08:12:58.875 329 12501.02 76.03 55297.38 88888.00 2007-11-25 08:12:59.000 329 12501.05 76.03 55297.38 88888.00 2007-11-25 08:12:59.125 329 12500.98 76.00 55297.40 88888.00 2007-11-25 08:12:59.250 329 12500.92 76.00 55297.40 88888.00 2007-11-25 08:12:59.375 329 12500.92 76.00 55297.40 88888.00 2007-11-25 08:12:59.500 329 12500.90 76.03 55297.40 88888.00 2007-11-25 08:12:59.625 329 12500.92 76.00 55297.38 88888.00 2007-11-25 08:12:59.750 329 12500.95 76.03 55297.38 88888.00 2007-11-25 08:12:59.875 329 12500.95 76.03 55297.38 88888.00 2007-11-25 08:13:00.000 329 12500.92 76.03 55297.38 88888.00 2007-11-25 08:13:00.125 329 12500.92 76.03 55297.35 88888.00 2007-11-25 08:13:00.250 329 12500.95 76.03 55297.38 88888.00 2007-11-25 08:13:00.375 329 12501.02 76.03 55297.38 88888.00 2007-11-25 08:13:00.500 329 12500.98 75.97 55297.35 88888.00 2007-11-25 08:13:00.625 329 12500.90 76.00 55297.40 88888.00 2007-11-25 08:13:00.750 329 12500.88 76.03 55297.40 88888.00 2007-11-25 08:13:00.875 329 12500.90 76.03 55297.38 88888.00 2007-11-25 08:13:01.000 329 12500.92 76.03 55297.38 88888.00 2007-11-25 08:13:01.125 329 12500.88 76.03 55297.35 88888.00 2007-11-25 08:13:01.250 329 12500.88 76.00 55297.35 88888.00 2007-11-25 08:13:01.375 329 12500.88 76.00 55297.35 88888.00 2007-11-25 08:13:01.500 329 12500.90 76.03 55297.30 88888.00 2007-11-25 08:13:01.625 329 12500.92 76.00 55297.32 88888.00 2007-11-25 08:13:01.750 329 12500.92 76.05 55297.35 88888.00 2007-11-25 08:13:01.875 329 12500.90 76.05 55297.38 88888.00 2007-11-25 08:13:02.000 329 12500.90 76.03 55297.35 88888.00 2007-11-25 08:13:02.125 329 12500.85 76.03 55297.35 88888.00 2007-11-25 08:13:02.250 329 12500.80 76.05 55297.35 88888.00 2007-11-25 08:13:02.375 329 12500.85 76.05 55297.32 88888.00 2007-11-25 08:13:02.500 329 12500.85 76.08 55297.32 88888.00 2007-11-25 08:13:02.625 329 12500.85 76.05 55297.28 88888.00 2007-11-25 08:13:02.750 329 12500.88 76.08 55297.30 88888.00 2007-11-25 08:13:02.875 329 12500.88 76.08 55297.32 88888.00 2007-11-25 08:13:03.000 329 12500.90 76.05 55297.30 88888.00 2007-11-25 08:13:03.125 329 12500.92 76.08 55297.32 88888.00 2007-11-25 08:13:03.250 329 12500.88 76.08 55297.32 88888.00 2007-11-25 08:13:03.375 329 12500.85 76.10 55297.30 88888.00 2007-11-25 08:13:03.500 329 12500.80 76.10 55297.30 88888.00 2007-11-25 08:13:03.625 329 12500.83 76.08 55297.30 88888.00 2007-11-25 08:13:03.750 329 12500.85 76.10 55297.32 88888.00 2007-11-25 08:13:03.875 329 12500.80 76.12 55297.32 88888.00 2007-11-25 08:13:04.000 329 12500.85 76.12 55297.30 88888.00 2007-11-25 08:13:04.125 329 12500.85 76.10 55297.30 88888.00 2007-11-25 08:13:04.250 329 12500.85 76.12 55297.30 88888.00 2007-11-25 08:13:04.375 329 12500.90 76.12 55297.30 88888.00 2007-11-25 08:13:04.500 329 12500.90 76.15 55297.30 88888.00 2007-11-25 08:13:04.625 329 12500.90 76.12 55297.30 88888.00 2007-11-25 08:13:04.750 329 12500.90 76.15 55297.32 88888.00 2007-11-25 08:13:04.875 329 12500.85 76.15 55297.32 88888.00 2007-11-25 08:13:05.000 329 12500.85 76.17 55297.30 88888.00 2007-11-25 08:13:05.125 329 12500.85 76.15 55297.32 88888.00 2007-11-25 08:13:05.250 329 12500.77 76.15 55297.32 88888.00 2007-11-25 08:13:05.375 329 12500.83 76.17 55297.32 88888.00 2007-11-25 08:13:05.500 329 12500.85 76.17 55297.30 88888.00 2007-11-25 08:13:05.625 329 12500.83 76.20 55297.25 88888.00 2007-11-25 08:13:05.750 329 12500.83 76.20 55297.28 88888.00 2007-11-25 08:13:05.875 329 12500.88 76.20 55297.30 88888.00 2007-11-25 08:13:06.000 329 12500.88 76.20 55297.28 88888.00 2007-11-25 08:13:06.125 329 12500.90 76.25 55297.28 88888.00 2007-11-25 08:13:06.250 329 12500.85 76.25 55297.28 88888.00 2007-11-25 08:13:06.375 329 12500.85 76.22 55297.22 88888.00 2007-11-25 08:13:06.500 329 12500.88 76.20 55297.20 88888.00 2007-11-25 08:13:06.625 329 12500.88 76.22 55297.22 88888.00 2007-11-25 08:13:06.750 329 12500.83 76.25 55297.25 88888.00 2007-11-25 08:13:06.875 329 12500.77 76.28 55297.25 88888.00 2007-11-25 08:13:07.000 329 12500.80 76.25 55297.22 88888.00 2007-11-25 08:13:07.125 329 12500.90 76.25 55297.22 88888.00 2007-11-25 08:13:07.250 329 12500.90 76.25 55297.22 88888.00 2007-11-25 08:13:07.375 329 12500.90 76.25 55297.25 88888.00 2007-11-25 08:13:07.500 329 12500.90 76.28 55297.20 88888.00 2007-11-25 08:13:07.625 329 12500.92 76.28 55297.20 88888.00 2007-11-25 08:13:07.750 329 12500.92 76.22 55297.22 88888.00 2007-11-25 08:13:07.875 329 12500.95 76.25 55297.22 88888.00 2007-11-25 08:13:08.000 329 12500.98 76.30 55297.20 88888.00 2007-11-25 08:13:08.125 329 12500.98 76.30 55297.20 88888.00 2007-11-25 08:13:08.250 329 12500.95 76.30 55297.22 88888.00 2007-11-25 08:13:08.375 329 12500.95 76.33 55297.22 88888.00 2007-11-25 08:13:08.500 329 12500.95 76.33 55297.22 88888.00 2007-11-25 08:13:08.625 329 12500.92 76.35 55297.22 88888.00 2007-11-25 08:13:08.750 329 12500.98 76.35 55297.20 88888.00 2007-11-25 08:13:08.875 329 12501.05 76.38 55297.18 88888.00 2007-11-25 08:13:09.000 329 12501.08 76.35 55297.20 88888.00 2007-11-25 08:13:09.125 329 12501.10 76.35 55297.18 88888.00 2007-11-25 08:13:09.250 329 12501.10 76.40 55297.20 88888.00 2007-11-25 08:13:09.375 329 12501.12 76.42 55297.20 88888.00 2007-11-25 08:13:09.500 329 12501.15 76.40 55297.20 88888.00 2007-11-25 08:13:09.625 329 12501.15 76.42 55297.18 88888.00 2007-11-25 08:13:09.750 329 12501.12 76.45 55297.18 88888.00 2007-11-25 08:13:09.875 329 12501.12 76.47 55297.12 88888.00 2007-11-25 08:13:10.000 329 12501.15 76.45 55297.15 88888.00 2007-11-25 08:13:10.125 329 12501.17 76.45 55297.15 88888.00 2007-11-25 08:13:10.250 329 12501.12 76.45 55297.15 88888.00 2007-11-25 08:13:10.375 329 12501.10 76.50 55297.12 88888.00 2007-11-25 08:13:10.500 329 12501.15 76.50 55297.12 88888.00 2007-11-25 08:13:10.625 329 12501.17 76.50 55297.15 88888.00 2007-11-25 08:13:10.750 329 12501.15 76.53 55297.15 88888.00 2007-11-25 08:13:10.875 329 12501.20 76.50 55297.15 88888.00 2007-11-25 08:13:11.000 329 12501.15 76.50 55297.12 88888.00 2007-11-25 08:13:11.125 329 12501.10 76.45 55297.12 88888.00 2007-11-25 08:13:11.250 329 12501.08 76.45 55297.12 88888.00 2007-11-25 08:13:11.375 329 12501.10 76.45 55297.12 88888.00 2007-11-25 08:13:11.500 329 12501.12 76.45 55297.12 88888.00 2007-11-25 08:13:11.625 329 12501.17 76.47 55297.12 88888.00 2007-11-25 08:13:11.750 329 12501.20 76.45 55297.07 88888.00 2007-11-25 08:13:11.875 329 12501.15 76.42 55297.10 88888.00 2007-11-25 08:13:12.000 329 12501.20 76.47 55297.07 88888.00 2007-11-25 08:13:12.125 329 12501.27 76.47 55297.07 88888.00 2007-11-25 08:13:12.250 329 12501.23 76.50 55297.07 88888.00 2007-11-25 08:13:12.375 329 12501.20 76.53 55297.05 88888.00 2007-11-25 08:13:12.500 329 12501.17 76.50 55297.05 88888.00 2007-11-25 08:13:12.625 329 12501.20 76.50 55297.07 88888.00 2007-11-25 08:13:12.750 329 12501.20 76.47 55297.05 88888.00 2007-11-25 08:13:12.875 329 12501.25 76.53 55297.05 88888.00 2007-11-25 08:13:13.000 329 12501.25 76.53 55297.05 88888.00 2007-11-25 08:13:13.125 329 12501.23 76.50 55297.03 88888.00 2007-11-25 08:13:13.250 329 12501.20 76.50 55297.07 88888.00 2007-11-25 08:13:13.375 329 12501.25 76.50 55297.07 88888.00 2007-11-25 08:13:13.500 329 12501.33 76.50 55297.07 88888.00 2007-11-25 08:13:13.625 329 12501.33 76.50 55297.07 88888.00 2007-11-25 08:13:13.750 329 12501.30 76.50 55297.05 88888.00 2007-11-25 08:13:13.875 329 12501.27 76.53 55297.05 88888.00 2007-11-25 08:13:14.000 329 12501.30 76.53 55297.03 88888.00 2007-11-25 08:13:14.125 329 12501.27 76.55 55297.07 88888.00 2007-11-25 08:13:14.250 329 12501.25 76.53 55297.05 88888.00 2007-11-25 08:13:14.375 329 12501.30 76.53 55297.05 88888.00 2007-11-25 08:13:14.500 329 12501.33 76.50 55297.05 88888.00 2007-11-25 08:13:14.625 329 12501.33 76.50 55297.05 88888.00 2007-11-25 08:13:14.750 329 12501.33 76.47 55297.05 88888.00 2007-11-25 08:13:14.875 329 12501.30 76.53 55297.05 88888.00 2007-11-25 08:13:15.000 329 12501.35 76.53 55297.05 88888.00 2007-11-25 08:13:15.125 329 12501.33 76.53 55297.05 88888.00 2007-11-25 08:13:15.250 329 12501.33 76.50 55297.07 88888.00 2007-11-25 08:13:15.375 329 12501.35 76.47 55297.05 88888.00 2007-11-25 08:13:15.500 329 12501.33 76.47 55297.07 88888.00 2007-11-25 08:13:15.625 329 12501.38 76.50 55297.05 88888.00 2007-11-25 08:13:15.750 329 12501.35 76.47 55297.03 88888.00 2007-11-25 08:13:15.875 329 12501.30 76.45 55297.03 88888.00 2007-11-25 08:13:16.000 329 12501.38 76.45 55297.00 88888.00 2007-11-25 08:13:16.125 329 12501.35 76.45 55297.05 88888.00 2007-11-25 08:13:16.250 329 12501.33 76.40 55297.05 88888.00 2007-11-25 08:13:16.375 329 12501.38 76.42 55297.03 88888.00 2007-11-25 08:13:16.500 329 12501.40 76.40 55297.05 88888.00 2007-11-25 08:13:16.625 329 12501.38 76.40 55297.05 88888.00 2007-11-25 08:13:16.750 329 12501.33 76.38 55296.97 88888.00 2007-11-25 08:13:16.875 329 12501.33 76.35 55297.00 88888.00 2007-11-25 08:13:17.000 329 12501.27 76.33 55296.97 88888.00 2007-11-25 08:13:17.125 329 12501.30 76.30 55296.97 88888.00 2007-11-25 08:13:17.250 329 12501.27 76.35 55297.03 88888.00 2007-11-25 08:13:17.375 329 12501.27 76.33 55297.03 88888.00 2007-11-25 08:13:17.500 329 12501.35 76.33 55297.00 88888.00 2007-11-25 08:13:17.625 329 12501.33 76.33 55297.00 88888.00 2007-11-25 08:13:17.750 329 12501.27 76.28 55296.97 88888.00 2007-11-25 08:13:17.875 329 12501.27 76.25 55296.97 88888.00 2007-11-25 08:13:18.000 329 12501.30 76.25 55296.97 88888.00 2007-11-25 08:13:18.125 329 12501.35 76.25 55296.97 88888.00 2007-11-25 08:13:18.250 329 12501.30 76.28 55296.97 88888.00 2007-11-25 08:13:18.375 329 12501.25 76.28 55296.95 88888.00 2007-11-25 08:13:18.500 329 12501.23 76.28 55296.97 88888.00 2007-11-25 08:13:18.625 329 12501.17 76.28 55296.97 88888.00 2007-11-25 08:13:18.750 329 12501.15 76.28 55296.97 88888.00 2007-11-25 08:13:18.875 329 12501.17 76.28 55297.03 88888.00 2007-11-25 08:13:19.000 329 12501.23 76.30 55297.05 88888.00 2007-11-25 08:13:19.125 329 12501.20 76.30 55297.03 88888.00 2007-11-25 08:13:19.250 329 12501.17 76.28 55297.00 88888.00 2007-11-25 08:13:19.375 329 12501.20 76.25 55297.00 88888.00 2007-11-25 08:13:19.500 329 12501.23 76.22 55296.97 88888.00 2007-11-25 08:13:19.625 329 12501.23 76.25 55297.00 88888.00 2007-11-25 08:13:19.750 329 12501.23 76.28 55296.97 88888.00 2007-11-25 08:13:19.875 329 12501.20 76.25 55296.97 88888.00 2007-11-25 08:13:20.000 329 12501.20 76.28 55296.95 88888.00 2007-11-25 08:13:20.125 329 12501.20 76.28 55296.93 88888.00 2007-11-25 08:13:20.250 329 12501.17 76.22 55296.95 88888.00 2007-11-25 08:13:20.375 329 12501.20 76.28 55296.95 88888.00 2007-11-25 08:13:20.500 329 12501.17 76.25 55296.95 88888.00 2007-11-25 08:13:20.625 329 12501.17 76.25 55296.95 88888.00 2007-11-25 08:13:20.750 329 12501.17 76.25 55296.93 88888.00 2007-11-25 08:13:20.875 329 12501.15 76.25 55296.95 88888.00 2007-11-25 08:13:21.000 329 12501.10 76.25 55296.93 88888.00 2007-11-25 08:13:21.125 329 12501.17 76.22 55296.95 88888.00 2007-11-25 08:13:21.250 329 12501.17 76.22 55296.93 88888.00 2007-11-25 08:13:21.375 329 12501.17 76.20 55296.93 88888.00 2007-11-25 08:13:21.500 329 12501.17 76.22 55296.95 88888.00 2007-11-25 08:13:21.625 329 12501.27 76.25 55296.97 88888.00 2007-11-25 08:13:21.750 329 12501.25 76.25 55296.97 88888.00 2007-11-25 08:13:21.875 329 12501.23 76.20 55296.95 88888.00 2007-11-25 08:13:22.000 329 12501.20 76.22 55296.88 88888.00 2007-11-25 08:13:22.125 329 12501.30 76.22 55296.90 88888.00 2007-11-25 08:13:22.250 329 12501.33 76.22 55296.93 88888.00 2007-11-25 08:13:22.375 329 12501.33 76.28 55296.90 88888.00 2007-11-25 08:13:22.500 329 12501.30 76.28 55296.93 88888.00 2007-11-25 08:13:22.625 329 12501.30 76.28 55296.93 88888.00 2007-11-25 08:13:22.750 329 12501.35 76.30 55296.90 88888.00 2007-11-25 08:13:22.875 329 12501.30 76.30 55296.88 88888.00 2007-11-25 08:13:23.000 329 12501.25 76.28 55296.88 88888.00 2007-11-25 08:13:23.125 329 12501.25 76.28 55296.90 88888.00 2007-11-25 08:13:23.250 329 12501.30 76.33 55296.93 88888.00 2007-11-25 08:13:23.375 329 12501.38 76.33 55296.90 88888.00 2007-11-25 08:13:23.500 329 12501.38 76.33 55296.93 88888.00 2007-11-25 08:13:23.625 329 12501.33 76.33 55296.90 88888.00 2007-11-25 08:13:23.750 329 12501.33 76.30 55296.90 88888.00 2007-11-25 08:13:23.875 329 12501.35 76.33 55296.90 88888.00 2007-11-25 08:13:24.000 329 12501.45 76.35 55296.88 88888.00 2007-11-25 08:13:24.125 329 12501.45 76.35 55296.90 88888.00 2007-11-25 08:13:24.250 329 12501.35 76.33 55296.88 88888.00 2007-11-25 08:13:24.375 329 12501.35 76.35 55296.88 88888.00 2007-11-25 08:13:24.500 329 12501.42 76.35 55296.85 88888.00 2007-11-25 08:13:24.625 329 12501.48 76.38 55296.85 88888.00 2007-11-25 08:13:24.750 329 12501.50 76.38 55296.82 88888.00 2007-11-25 08:13:24.875 329 12501.52 76.38 55296.82 88888.00 2007-11-25 08:13:25.000 329 12501.50 76.40 55296.82 88888.00 2007-11-25 08:13:25.125 329 12501.40 76.40 55296.85 88888.00 2007-11-25 08:13:25.250 329 12501.38 76.40 55296.85 88888.00 2007-11-25 08:13:25.375 329 12501.40 76.40 55296.85 88888.00 2007-11-25 08:13:25.500 329 12501.40 76.40 55296.85 88888.00 2007-11-25 08:13:25.625 329 12501.35 76.40 55296.82 88888.00 2007-11-25 08:13:25.750 329 12501.40 76.38 55296.85 88888.00 2007-11-25 08:13:25.875 329 12501.42 76.42 55296.82 88888.00 2007-11-25 08:13:26.000 329 12501.48 76.42 55296.85 88888.00 2007-11-25 08:13:26.125 329 12501.48 76.45 55296.85 88888.00 2007-11-25 08:13:26.250 329 12501.42 76.42 55296.88 88888.00 2007-11-25 08:13:26.375 329 12501.45 76.42 55296.82 88888.00 2007-11-25 08:13:26.500 329 12501.48 76.45 55296.82 88888.00 2007-11-25 08:13:26.625 329 12501.42 76.42 55296.80 88888.00 2007-11-25 08:13:26.750 329 12501.38 76.40 55296.82 88888.00 2007-11-25 08:13:26.875 329 12501.42 76.42 55296.82 88888.00 2007-11-25 08:13:27.000 329 12501.45 76.38 55296.82 88888.00 2007-11-25 08:13:27.125 329 12501.48 76.42 55296.80 88888.00 2007-11-25 08:13:27.250 329 12501.50 76.45 55296.80 88888.00 2007-11-25 08:13:27.375 329 12501.48 76.42 55296.80 88888.00 2007-11-25 08:13:27.500 329 12501.45 76.42 55296.80 88888.00 2007-11-25 08:13:27.625 329 12501.50 76.42 55296.80 88888.00 2007-11-25 08:13:27.750 329 12501.52 76.45 55296.80 88888.00 2007-11-25 08:13:27.875 329 12501.52 76.47 55296.80 88888.00 2007-11-25 08:13:28.000 329 12501.52 76.47 55296.75 88888.00 2007-11-25 08:13:28.125 329 12501.52 76.47 55296.75 88888.00 2007-11-25 08:13:28.250 329 12501.48 76.45 55296.75 88888.00 2007-11-25 08:13:28.375 329 12501.50 76.45 55296.78 88888.00 2007-11-25 08:13:28.500 329 12501.48 76.47 55296.78 88888.00 2007-11-25 08:13:28.625 329 12501.50 76.45 55296.78 88888.00 2007-11-25 08:13:28.750 329 12501.55 76.45 55296.78 88888.00 2007-11-25 08:13:28.875 329 12501.60 76.50 55296.72 88888.00 2007-11-25 08:13:29.000 329 12501.60 76.47 55296.75 88888.00 2007-11-25 08:13:29.125 329 12501.58 76.50 55296.80 88888.00 2007-11-25 08:13:29.250 329 12501.50 76.47 55296.82 88888.00 2007-11-25 08:13:29.375 329 12501.50 76.47 55296.80 88888.00 2007-11-25 08:13:29.500 329 12501.52 76.53 55296.78 88888.00 2007-11-25 08:13:29.625 329 12501.55 76.47 55296.78 88888.00 2007-11-25 08:13:29.750 329 12501.55 76.47 55296.75 88888.00 2007-11-25 08:13:29.875 329 12501.58 76.47 55296.78 88888.00 2007-11-25 08:13:30.000 329 12501.58 76.45 55296.78 88888.00 2007-11-25 08:13:30.125 329 12501.58 76.47 55296.78 88888.00 2007-11-25 08:13:30.250 329 12501.52 76.42 55296.78 88888.00 2007-11-25 08:13:30.375 329 12501.52 76.45 55296.75 88888.00 2007-11-25 08:13:30.500 329 12501.52 76.45 55296.78 88888.00 2007-11-25 08:13:30.625 329 12501.50 76.45 55296.78 88888.00 2007-11-25 08:13:30.750 329 12501.48 76.45 55296.80 88888.00 2007-11-25 08:13:30.875 329 12501.42 76.42 55296.82 88888.00 2007-11-25 08:13:31.000 329 12501.40 76.42 55296.80 88888.00 2007-11-25 08:13:31.125 329 12501.38 76.42 55296.78 88888.00 2007-11-25 08:13:31.250 329 12501.48 76.42 55296.78 88888.00 2007-11-25 08:13:31.375 329 12501.50 76.45 55296.78 88888.00 2007-11-25 08:13:31.500 329 12501.50 76.45 55296.78 88888.00 2007-11-25 08:13:31.625 329 12501.55 76.45 55296.78 88888.00 2007-11-25 08:13:31.750 329 12501.52 76.40 55296.78 88888.00 2007-11-25 08:13:31.875 329 12501.55 76.40 55296.80 88888.00 2007-11-25 08:13:32.000 329 12501.55 76.38 55296.78 88888.00 2007-11-25 08:13:32.125 329 12501.50 76.40 55296.75 88888.00 2007-11-25 08:13:32.250 329 12501.38 76.38 55296.78 88888.00 2007-11-25 08:13:32.375 329 12501.38 76.40 55296.78 88888.00 2007-11-25 08:13:32.500 329 12501.42 76.38 55296.72 88888.00 2007-11-25 08:13:32.625 329 12501.40 76.38 55296.75 88888.00 2007-11-25 08:13:32.750 329 12501.45 76.40 55296.75 88888.00 2007-11-25 08:13:32.875 329 12501.48 76.38 55296.78 88888.00 2007-11-25 08:13:33.000 329 12501.42 76.38 55296.75 88888.00 2007-11-25 08:13:33.125 329 12501.35 76.38 55296.75 88888.00 2007-11-25 08:13:33.250 329 12501.38 76.33 55296.75 88888.00 2007-11-25 08:13:33.375 329 12501.40 76.33 55296.75 88888.00 2007-11-25 08:13:33.500 329 12501.42 76.38 55296.75 88888.00 2007-11-25 08:13:33.625 329 12501.50 76.35 55296.72 88888.00 2007-11-25 08:13:33.750 329 12501.48 76.35 55296.70 88888.00 2007-11-25 08:13:33.875 329 12501.40 76.33 55296.70 88888.00 2007-11-25 08:13:34.000 329 12501.42 76.35 55296.68 88888.00 2007-11-25 08:13:34.125 329 12501.45 76.38 55296.70 88888.00 2007-11-25 08:13:34.250 329 12501.40 76.35 55296.68 88888.00 2007-11-25 08:13:34.375 329 12501.40 76.38 55296.68 88888.00 2007-11-25 08:13:34.500 329 12501.40 76.35 55296.72 88888.00 2007-11-25 08:13:34.625 329 12501.38 76.38 55296.75 88888.00 2007-11-25 08:13:34.750 329 12501.38 76.38 55296.72 88888.00 2007-11-25 08:13:34.875 329 12501.45 76.38 55296.72 88888.00 2007-11-25 08:13:35.000 329 12501.45 76.38 55296.72 88888.00 2007-11-25 08:13:35.125 329 12501.48 76.38 55296.70 88888.00 2007-11-25 08:13:35.250 329 12501.45 76.35 55296.70 88888.00 2007-11-25 08:13:35.375 329 12501.45 76.35 55296.70 88888.00 2007-11-25 08:13:35.500 329 12501.52 76.38 55296.68 88888.00 2007-11-25 08:13:35.625 329 12501.45 76.38 55296.70 88888.00 2007-11-25 08:13:35.750 329 12501.48 76.42 55296.72 88888.00 2007-11-25 08:13:35.875 329 12501.50 76.38 55296.72 88888.00 2007-11-25 08:13:36.000 329 12501.52 76.40 55296.72 88888.00 2007-11-25 08:13:36.125 329 12501.48 76.42 55296.72 88888.00 2007-11-25 08:13:36.250 329 12501.42 76.40 55296.72 88888.00 2007-11-25 08:13:36.375 329 12501.45 76.42 55296.72 88888.00 2007-11-25 08:13:36.500 329 12501.48 76.40 55296.72 88888.00 2007-11-25 08:13:36.625 329 12501.50 76.42 55296.70 88888.00 2007-11-25 08:13:36.750 329 12501.48 76.45 55296.68 88888.00 2007-11-25 08:13:36.875 329 12501.48 76.40 55296.65 88888.00 2007-11-25 08:13:37.000 329 12501.48 76.38 55296.65 88888.00 2007-11-25 08:13:37.125 329 12501.48 76.42 55296.68 88888.00 2007-11-25 08:13:37.250 329 12501.48 76.40 55296.68 88888.00 2007-11-25 08:13:37.375 329 12501.50 76.42 55296.70 88888.00 2007-11-25 08:13:37.500 329 12501.48 76.42 55296.70 88888.00 2007-11-25 08:13:37.625 329 12501.48 76.42 55296.68 88888.00 2007-11-25 08:13:37.750 329 12501.42 76.40 55296.65 88888.00 2007-11-25 08:13:37.875 329 12501.38 76.40 55296.70 88888.00 2007-11-25 08:13:38.000 329 12501.42 76.38 55296.70 88888.00 2007-11-25 08:13:38.125 329 12501.45 76.40 55296.70 88888.00 2007-11-25 08:13:38.250 329 12501.48 76.42 55296.72 88888.00 2007-11-25 08:13:38.375 329 12501.52 76.42 55296.70 88888.00 2007-11-25 08:13:38.500 329 12501.50 76.40 55296.68 88888.00 2007-11-25 08:13:38.625 329 12501.38 76.42 55296.68 88888.00 2007-11-25 08:13:38.750 329 12501.35 76.42 55296.70 88888.00 2007-11-25 08:13:38.875 329 12501.40 76.40 55296.70 88888.00 2007-11-25 08:13:39.000 329 12501.40 76.42 55296.68 88888.00 2007-11-25 08:13:39.125 329 12501.48 76.40 55296.70 88888.00 2007-11-25 08:13:39.250 329 12501.40 76.42 55296.70 88888.00 2007-11-25 08:13:39.375 329 12501.33 76.42 55296.68 88888.00 2007-11-25 08:13:39.500 329 12501.33 76.40 55296.70 88888.00 2007-11-25 08:13:39.625 329 12501.35 76.40 55296.70 88888.00 2007-11-25 08:13:39.750 329 12501.38 76.45 55296.65 88888.00 2007-11-25 08:13:39.875 329 12501.42 76.42 55296.68 88888.00 2007-11-25 08:13:40.000 329 12501.38 76.42 55296.68 88888.00 2007-11-25 08:13:40.125 329 12501.35 76.42 55296.65 88888.00 2007-11-25 08:13:40.250 329 12501.38 76.40 55296.68 88888.00 2007-11-25 08:13:40.375 329 12501.35 76.45 55296.70 88888.00 2007-11-25 08:13:40.500 329 12501.35 76.42 55296.70 88888.00 2007-11-25 08:13:40.625 329 12501.35 76.42 55296.65 88888.00 2007-11-25 08:13:40.750 329 12501.38 76.42 55296.62 88888.00 2007-11-25 08:13:40.875 329 12501.45 76.42 55296.65 88888.00 2007-11-25 08:13:41.000 329 12501.45 76.45 55296.65 88888.00 2007-11-25 08:13:41.125 329 12501.48 76.45 55296.65 88888.00 2007-11-25 08:13:41.250 329 12501.45 76.45 55296.65 88888.00 2007-11-25 08:13:41.375 329 12501.42 76.45 55296.68 88888.00 2007-11-25 08:13:41.500 329 12501.35 76.47 55296.68 88888.00 2007-11-25 08:13:41.625 329 12501.35 76.47 55296.68 88888.00 2007-11-25 08:13:41.750 329 12501.38 76.45 55296.65 88888.00 2007-11-25 08:13:41.875 329 12501.35 76.42 55296.65 88888.00 2007-11-25 08:13:42.000 329 12501.40 76.47 55296.60 88888.00 2007-11-25 08:13:42.125 329 12501.42 76.47 55296.68 88888.00 2007-11-25 08:13:42.250 329 12501.35 76.45 55296.62 88888.00 2007-11-25 08:13:42.375 329 12501.35 76.45 55296.62 88888.00 2007-11-25 08:13:42.500 329 12501.38 76.45 55296.62 88888.00 2007-11-25 08:13:42.625 329 12501.42 76.45 55296.62 88888.00 2007-11-25 08:13:42.750 329 12501.45 76.47 55296.68 88888.00 2007-11-25 08:13:42.875 329 12501.40 76.50 55296.65 88888.00 2007-11-25 08:13:43.000 329 12501.35 76.45 55296.62 88888.00 2007-11-25 08:13:43.125 329 12501.35 76.47 55296.62 88888.00 2007-11-25 08:13:43.250 329 12501.42 76.45 55296.65 88888.00 2007-11-25 08:13:43.375 329 12501.45 76.45 55296.60 88888.00 2007-11-25 08:13:43.500 329 12501.42 76.47 55296.62 88888.00 2007-11-25 08:13:43.625 329 12501.35 76.47 55296.62 88888.00 2007-11-25 08:13:43.750 329 12501.33 76.45 55296.62 88888.00 2007-11-25 08:13:43.875 329 12501.38 76.47 55296.65 88888.00 2007-11-25 08:13:44.000 329 12501.27 76.45 55296.62 88888.00 2007-11-25 08:13:44.125 329 12501.25 76.47 55296.62 88888.00 2007-11-25 08:13:44.250 329 12501.25 76.45 55296.62 88888.00 2007-11-25 08:13:44.375 329 12501.33 76.45 55296.62 88888.00 2007-11-25 08:13:44.500 329 12501.35 76.47 55296.60 88888.00 2007-11-25 08:13:44.625 329 12501.30 76.45 55296.60 88888.00 2007-11-25 08:13:44.750 329 12501.27 76.45 55296.62 88888.00 2007-11-25 08:13:44.875 329 12501.30 76.50 55296.62 88888.00 2007-11-25 08:13:45.000 329 12501.33 76.50 55296.60 88888.00 2007-11-25 08:13:45.125 329 12501.30 76.53 55296.60 88888.00 2007-11-25 08:13:45.250 329 12501.25 76.47 55296.62 88888.00 2007-11-25 08:13:45.375 329 12501.27 76.47 55296.62 88888.00 2007-11-25 08:13:45.500 329 12501.30 76.45 55296.62 88888.00 2007-11-25 08:13:45.625 329 12501.33 76.45 55296.60 88888.00 2007-11-25 08:13:45.750 329 12501.33 76.42 55296.60 88888.00 2007-11-25 08:13:45.875 329 12501.35 76.45 55296.60 88888.00 2007-11-25 08:13:46.000 329 12501.27 76.47 55296.60 88888.00 2007-11-25 08:13:46.125 329 12501.33 76.47 55296.62 88888.00 2007-11-25 08:13:46.250 329 12501.38 76.47 55296.62 88888.00 2007-11-25 08:13:46.375 329 12501.45 76.47 55296.60 88888.00 2007-11-25 08:13:46.500 329 12501.42 76.47 55296.57 88888.00 2007-11-25 08:13:46.625 329 12501.38 76.50 55296.60 88888.00 2007-11-25 08:13:46.750 329 12501.35 76.50 55296.57 88888.00 2007-11-25 08:13:46.875 329 12501.35 76.53 55296.57 88888.00 2007-11-25 08:13:47.000 329 12501.40 76.53 55296.55 88888.00 2007-11-25 08:13:47.125 329 12501.38 76.50 55296.55 88888.00 2007-11-25 08:13:47.250 329 12501.33 76.50 55296.55 88888.00 2007-11-25 08:13:47.375 329 12501.27 76.53 55296.55 88888.00 2007-11-25 08:13:47.500 329 12501.35 76.55 55296.55 88888.00 2007-11-25 08:13:47.625 329 12501.38 76.53 55296.55 88888.00 2007-11-25 08:13:47.750 329 12501.38 76.50 55296.55 88888.00 2007-11-25 08:13:47.875 329 12501.42 76.53 55296.55 88888.00 2007-11-25 08:13:48.000 329 12501.35 76.55 55296.53 88888.00 2007-11-25 08:13:48.125 329 12501.30 76.55 55296.55 88888.00 2007-11-25 08:13:48.250 329 12501.23 76.50 55296.55 88888.00 2007-11-25 08:13:48.375 329 12501.25 76.53 55296.57 88888.00 2007-11-25 08:13:48.500 329 12501.35 76.55 55296.55 88888.00 2007-11-25 08:13:48.625 329 12501.40 76.58 55296.55 88888.00 2007-11-25 08:13:48.750 329 12501.45 76.60 55296.53 88888.00 2007-11-25 08:13:48.875 329 12501.35 76.60 55296.53 88888.00 2007-11-25 08:13:49.000 329 12501.25 76.62 55296.50 88888.00 2007-11-25 08:13:49.125 329 12501.30 76.60 55296.55 88888.00 2007-11-25 08:13:49.250 329 12501.33 76.55 55296.55 88888.00 2007-11-25 08:13:49.375 329 12501.33 76.60 55296.55 88888.00 2007-11-25 08:13:49.500 329 12501.27 76.62 55296.55 88888.00 2007-11-25 08:13:49.625 329 12501.27 76.60 55296.60 88888.00 2007-11-25 08:13:49.750 329 12501.30 76.60 55296.55 88888.00 2007-11-25 08:13:49.875 329 12501.27 76.67 55296.57 88888.00 2007-11-25 08:13:50.000 329 12501.30 76.65 55296.55 88888.00 2007-11-25 08:13:50.125 329 12501.27 76.62 55296.55 88888.00 2007-11-25 08:13:50.250 329 12501.30 76.62 55296.57 88888.00 2007-11-25 08:13:50.375 329 12501.38 76.62 55296.55 88888.00 2007-11-25 08:13:50.500 329 12501.38 76.62 55296.55 88888.00 2007-11-25 08:13:50.625 329 12501.35 76.65 55296.55 88888.00 2007-11-25 08:13:50.750 329 12501.30 76.65 55296.55 88888.00 2007-11-25 08:13:50.875 329 12501.27 76.70 55296.55 88888.00 2007-11-25 08:13:51.000 329 12501.25 76.70 55296.55 88888.00 2007-11-25 08:13:51.125 329 12501.23 76.70 55296.55 88888.00 2007-11-25 08:13:51.250 329 12501.25 76.67 55296.57 88888.00 2007-11-25 08:13:51.375 329 12501.27 76.70 55296.57 88888.00 2007-11-25 08:13:51.500 329 12501.20 76.70 55296.55 88888.00 2007-11-25 08:13:51.625 329 12501.23 76.72 55296.55 88888.00 2007-11-25 08:13:51.750 329 12501.23 76.72 55296.53 88888.00 2007-11-25 08:13:51.875 329 12501.15 76.70 55296.55 88888.00 2007-11-25 08:13:52.000 329 12501.17 76.72 55296.55 88888.00 2007-11-25 08:13:52.125 329 12501.25 76.75 55296.55 88888.00 2007-11-25 08:13:52.250 329 12501.27 76.72 55296.55 88888.00 2007-11-25 08:13:52.375 329 12501.23 76.72 55296.55 88888.00 2007-11-25 08:13:52.500 329 12501.17 76.72 55296.55 88888.00 2007-11-25 08:13:52.625 329 12501.25 76.75 55296.55 88888.00 2007-11-25 08:13:52.750 329 12501.27 76.72 55296.55 88888.00 2007-11-25 08:13:52.875 329 12501.20 76.70 55296.55 88888.00 2007-11-25 08:13:53.000 329 12501.12 76.67 55296.55 88888.00 2007-11-25 08:13:53.125 329 12501.10 76.72 55296.55 88888.00 2007-11-25 08:13:53.250 329 12501.02 76.75 55296.55 88888.00 2007-11-25 08:13:53.375 329 12501.05 76.75 55296.57 88888.00 2007-11-25 08:13:53.500 329 12501.10 76.78 55296.55 88888.00 2007-11-25 08:13:53.625 329 12501.08 76.78 55296.55 88888.00 2007-11-25 08:13:53.750 329 12501.08 76.78 55296.55 88888.00 2007-11-25 08:13:53.875 329 12501.05 76.78 55296.57 88888.00 2007-11-25 08:13:54.000 329 12501.08 76.78 55296.55 88888.00 2007-11-25 08:13:54.125 329 12501.15 76.78 55296.50 88888.00 2007-11-25 08:13:54.250 329 12501.12 76.78 55296.50 88888.00 2007-11-25 08:13:54.375 329 12501.12 76.80 55296.55 88888.00 2007-11-25 08:13:54.500 329 12501.08 76.80 55296.55 88888.00 2007-11-25 08:13:54.625 329 12501.08 76.80 55296.55 88888.00 2007-11-25 08:13:54.750 329 12501.05 76.80 55296.57 88888.00 2007-11-25 08:13:54.875 329 12501.02 76.80 55296.55 88888.00 2007-11-25 08:13:55.000 329 12501.10 76.80 55296.53 88888.00 2007-11-25 08:13:55.125 329 12501.15 76.80 55296.53 88888.00 2007-11-25 08:13:55.250 329 12501.05 76.80 55296.57 88888.00 2007-11-25 08:13:55.375 329 12501.00 76.80 55296.55 88888.00 2007-11-25 08:13:55.500 329 12500.95 76.80 55296.60 88888.00 2007-11-25 08:13:55.625 329 12501.00 76.83 55296.60 88888.00 2007-11-25 08:13:55.750 329 12501.02 76.83 55296.60 88888.00 2007-11-25 08:13:55.875 329 12501.02 76.83 55296.55 88888.00 2007-11-25 08:13:56.000 329 12501.00 76.83 55296.55 88888.00 2007-11-25 08:13:56.125 329 12501.05 76.83 55296.53 88888.00 2007-11-25 08:13:56.250 329 12501.02 76.85 55296.55 88888.00 2007-11-25 08:13:56.375 329 12501.02 76.85 55296.57 88888.00 2007-11-25 08:13:56.500 329 12500.98 76.85 55296.57 88888.00 2007-11-25 08:13:56.625 329 12500.98 76.85 55296.55 88888.00 2007-11-25 08:13:56.750 329 12501.02 76.88 55296.57 88888.00 2007-11-25 08:13:56.875 329 12501.08 76.85 55296.57 88888.00 2007-11-25 08:13:57.000 329 12501.05 76.83 55296.53 88888.00 2007-11-25 08:13:57.125 329 12501.00 76.83 55296.53 88888.00 2007-11-25 08:13:57.250 329 12500.98 76.85 55296.50 88888.00 2007-11-25 08:13:57.375 329 12500.98 76.83 55296.53 88888.00 2007-11-25 08:13:57.500 329 12500.95 76.83 55296.55 88888.00 2007-11-25 08:13:57.625 329 12500.98 76.83 55296.53 88888.00 2007-11-25 08:13:57.750 329 12500.90 76.85 55296.55 88888.00 2007-11-25 08:13:57.875 329 12500.83 76.85 55296.55 88888.00 2007-11-25 08:13:58.000 329 12500.88 76.85 55296.55 88888.00 2007-11-25 08:13:58.125 329 12500.90 76.83 55296.53 88888.00 2007-11-25 08:13:58.250 329 12500.88 76.83 55296.55 88888.00 2007-11-25 08:13:58.375 329 12500.90 76.85 55296.55 88888.00 2007-11-25 08:13:58.500 329 12500.90 76.85 55296.53 88888.00 2007-11-25 08:13:58.625 329 12500.90 76.85 55296.57 88888.00 2007-11-25 08:13:58.750 329 12500.88 76.88 55296.55 88888.00 2007-11-25 08:13:58.875 329 12500.85 76.88 55296.55 88888.00 2007-11-25 08:13:59.000 329 12500.83 76.88 55296.57 88888.00 2007-11-25 08:13:59.125 329 12500.83 76.85 55296.57 88888.00 2007-11-25 08:13:59.250 329 12500.80 76.85 55296.60 88888.00 2007-11-25 08:13:59.375 329 12500.80 76.85 55296.60 88888.00 2007-11-25 08:13:59.500 329 12500.80 76.88 55296.60 88888.00 2007-11-25 08:13:59.625 329 12500.73 76.85 55296.57 88888.00 2007-11-25 08:13:59.750 329 12500.70 76.88 55296.57 88888.00 2007-11-25 08:13:59.875 329 12500.80 76.88 55296.57 88888.00 2007-11-25 08:14:00.000 329 12500.77 76.90 55296.55 88888.00 2007-11-25 08:14:00.125 329 12500.73 76.88 55296.53 88888.00 2007-11-25 08:14:00.250 329 12500.75 76.90 55296.55 88888.00 2007-11-25 08:14:00.375 329 12500.73 76.90 55296.55 88888.00 2007-11-25 08:14:00.500 329 12500.70 76.88 55296.57 88888.00 2007-11-25 08:14:00.625 329 12500.62 76.90 55296.55 88888.00 2007-11-25 08:14:00.750 329 12500.62 76.88 55296.57 88888.00 2007-11-25 08:14:00.875 329 12500.65 76.88 55296.55 88888.00 2007-11-25 08:14:01.000 329 12500.65 76.92 55296.57 88888.00 2007-11-25 08:14:01.125 329 12500.60 76.90 55296.60 88888.00 2007-11-25 08:14:01.250 329 12500.58 76.90 55296.60 88888.00 2007-11-25 08:14:01.375 329 12500.55 76.90 55296.60 88888.00 2007-11-25 08:14:01.500 329 12500.58 76.92 55296.57 88888.00 2007-11-25 08:14:01.625 329 12500.58 76.90 55296.60 88888.00 2007-11-25 08:14:01.750 329 12500.55 76.92 55296.60 88888.00 2007-11-25 08:14:01.875 329 12500.52 76.92 55296.57 88888.00 2007-11-25 08:14:02.000 329 12500.50 76.88 55296.60 88888.00 2007-11-25 08:14:02.125 329 12500.45 76.88 55296.60 88888.00 2007-11-25 08:14:02.250 329 12500.40 76.90 55296.60 88888.00 2007-11-25 08:14:02.375 329 12500.42 76.90 55296.55 88888.00 2007-11-25 08:14:02.500 329 12500.50 76.90 55296.60 88888.00 2007-11-25 08:14:02.625 329 12500.48 76.90 55296.60 88888.00 2007-11-25 08:14:02.750 329 12500.50 76.92 55296.60 88888.00 2007-11-25 08:14:02.875 329 12500.48 76.92 55296.60 88888.00 2007-11-25 08:14:03.000 329 12500.40 76.90 55296.55 88888.00 2007-11-25 08:14:03.125 329 12500.45 76.92 55296.57 88888.00 2007-11-25 08:14:03.250 329 12500.45 76.90 55296.60 88888.00 2007-11-25 08:14:03.375 329 12500.50 76.92 55296.60 88888.00 2007-11-25 08:14:03.500 329 12500.42 76.95 55296.60 88888.00 2007-11-25 08:14:03.625 329 12500.40 76.95 55296.60 88888.00 2007-11-25 08:14:03.750 329 12500.40 76.95 55296.60 88888.00 2007-11-25 08:14:03.875 329 12500.42 76.92 55296.57 88888.00 2007-11-25 08:14:04.000 329 12500.40 76.97 55296.60 88888.00 2007-11-25 08:14:04.125 329 12500.40 76.95 55296.60 88888.00 2007-11-25 08:14:04.250 329 12500.33 76.95 55296.60 88888.00 2007-11-25 08:14:04.375 329 12500.27 76.95 55296.60 88888.00 2007-11-25 08:14:04.500 329 12500.20 76.95 55296.55 88888.00 2007-11-25 08:14:04.625 329 12500.27 76.95 55296.57 88888.00 2007-11-25 08:14:04.750 329 12500.30 76.97 55296.57 88888.00 2007-11-25 08:14:04.875 329 12500.30 77.00 55296.60 88888.00 2007-11-25 08:14:05.000 329 12500.27 76.95 55296.57 88888.00 2007-11-25 08:14:05.125 329 12500.23 76.95 55296.57 88888.00 2007-11-25 08:14:05.250 329 12500.25 76.95 55296.57 88888.00 2007-11-25 08:14:05.375 329 12500.23 76.97 55296.60 88888.00 2007-11-25 08:14:05.500 329 12500.27 77.00 55296.60 88888.00 2007-11-25 08:14:05.625 329 12500.17 77.00 55296.60 88888.00 2007-11-25 08:14:05.750 329 12500.17 77.00 55296.57 88888.00 2007-11-25 08:14:05.875 329 12500.20 77.00 55296.57 88888.00 2007-11-25 08:14:06.000 329 12500.20 77.00 55296.55 88888.00 2007-11-25 08:14:06.125 329 12500.25 77.00 55296.57 88888.00 2007-11-25 08:14:06.250 329 12500.23 77.03 55296.60 88888.00 2007-11-25 08:14:06.375 329 12500.17 77.05 55296.60 88888.00 2007-11-25 08:14:06.500 329 12500.17 77.05 55296.57 88888.00 2007-11-25 08:14:06.625 329 12500.12 77.03 55296.57 88888.00 2007-11-25 08:14:06.750 329 12500.08 77.08 55296.60 88888.00 2007-11-25 08:14:06.875 329 12500.10 77.05 55296.57 88888.00 2007-11-25 08:14:07.000 329 12500.12 77.05 55296.55 88888.00 2007-11-25 08:14:07.125 329 12500.12 77.05 55296.60 88888.00 2007-11-25 08:14:07.250 329 12500.05 77.03 55296.57 88888.00 2007-11-25 08:14:07.375 329 12500.02 77.05 55296.60 88888.00 2007-11-25 08:14:07.500 329 12500.02 77.08 55296.60 88888.00 2007-11-25 08:14:07.625 329 12500.02 77.05 55296.55 88888.00 2007-11-25 08:14:07.750 329 12500.00 77.05 55296.55 88888.00 2007-11-25 08:14:07.875 329 12500.02 77.05 55296.55 88888.00 2007-11-25 08:14:08.000 329 12500.00 77.03 55296.53 88888.00 2007-11-25 08:14:08.125 329 12500.02 77.05 55296.53 88888.00 2007-11-25 08:14:08.250 329 12500.08 77.08 55296.57 88888.00 2007-11-25 08:14:08.375 329 12500.10 77.08 55296.57 88888.00 2007-11-25 08:14:08.500 329 12500.05 77.08 55296.60 88888.00 2007-11-25 08:14:08.625 329 12499.98 77.08 55296.57 88888.00 2007-11-25 08:14:08.750 329 12499.95 77.10 55296.55 88888.00 2007-11-25 08:14:08.875 329 12500.00 77.10 55296.55 88888.00 2007-11-25 08:14:09.000 329 12500.02 77.10 55296.53 88888.00 2007-11-25 08:14:09.125 329 12500.00 77.10 55296.55 88888.00 2007-11-25 08:14:09.250 329 12499.90 77.05 55296.55 88888.00 2007-11-25 08:14:09.375 329 12499.88 77.10 55296.55 88888.00 2007-11-25 08:14:09.500 329 12499.88 77.05 55296.53 88888.00 2007-11-25 08:14:09.625 329 12499.95 77.05 55296.53 88888.00 2007-11-25 08:14:09.750 329 12500.00 77.05 55296.55 88888.00 2007-11-25 08:14:09.875 329 12499.92 77.05 55296.57 88888.00 2007-11-25 08:14:10.000 329 12499.92 77.08 55296.55 88888.00 2007-11-25 08:14:10.125 329 12499.95 77.05 55296.53 88888.00 2007-11-25 08:14:10.250 329 12499.92 77.05 55296.53 88888.00 2007-11-25 08:14:10.375 329 12499.92 77.08 55296.53 88888.00 2007-11-25 08:14:10.500 329 12499.90 77.08 55296.50 88888.00 2007-11-25 08:14:10.625 329 12499.90 77.08 55296.53 88888.00 2007-11-25 08:14:10.750 329 12499.85 77.05 55296.50 88888.00 2007-11-25 08:14:10.875 329 12499.80 77.05 55296.53 88888.00 2007-11-25 08:14:11.000 329 12499.80 77.08 55296.53 88888.00 2007-11-25 08:14:11.125 329 12499.83 77.08 55296.55 88888.00 2007-11-25 08:14:11.250 329 12499.77 77.03 55296.53 88888.00 2007-11-25 08:14:11.375 329 12499.80 77.05 55296.50 88888.00 2007-11-25 08:14:11.500 329 12499.85 77.08 55296.53 88888.00 2007-11-25 08:14:11.625 329 12499.85 77.08 55296.53 88888.00 2007-11-25 08:14:11.750 329 12499.83 77.05 55296.53 88888.00 2007-11-25 08:14:11.875 329 12499.77 77.08 55296.55 88888.00 2007-11-25 08:14:12.000 329 12499.80 77.05 55296.55 88888.00 2007-11-25 08:14:12.125 329 12499.83 77.05 55296.55 88888.00 2007-11-25 08:14:12.250 329 12499.77 77.03 55296.55 88888.00 2007-11-25 08:14:12.375 329 12499.77 77.00 55296.55 88888.00 2007-11-25 08:14:12.500 329 12499.75 77.05 55296.50 88888.00 2007-11-25 08:14:12.625 329 12499.73 77.05 55296.53 88888.00 2007-11-25 08:14:12.750 329 12499.70 77.03 55296.53 88888.00 2007-11-25 08:14:12.875 329 12499.70 77.00 55296.55 88888.00 2007-11-25 08:14:13.000 329 12499.70 77.03 55296.53 88888.00 2007-11-25 08:14:13.125 329 12499.67 77.00 55296.53 88888.00 2007-11-25 08:14:13.250 329 12499.73 77.00 55296.55 88888.00 2007-11-25 08:14:13.375 329 12499.70 77.00 55296.50 88888.00 2007-11-25 08:14:13.500 329 12499.65 77.00 55296.53 88888.00 2007-11-25 08:14:13.625 329 12499.67 77.03 55296.50 88888.00 2007-11-25 08:14:13.750 329 12499.70 77.03 55296.50 88888.00 2007-11-25 08:14:13.875 329 12499.67 77.03 55296.50 88888.00 2007-11-25 08:14:14.000 329 12499.65 77.00 55296.50 88888.00 2007-11-25 08:14:14.125 329 12499.62 76.97 55296.53 88888.00 2007-11-25 08:14:14.250 329 12499.62 77.00 55296.47 88888.00 2007-11-25 08:14:14.375 329 12499.65 77.00 55296.47 88888.00 2007-11-25 08:14:14.500 329 12499.60 76.97 55296.47 88888.00 2007-11-25 08:14:14.625 329 12499.60 77.03 55296.50 88888.00 2007-11-25 08:14:14.750 329 12499.55 77.03 55296.47 88888.00 2007-11-25 08:14:14.875 329 12499.52 77.00 55296.47 88888.00 2007-11-25 08:14:15.000 329 12499.45 77.00 55296.47 88888.00 2007-11-25 08:14:15.125 329 12499.40 77.00 55296.47 88888.00 2007-11-25 08:14:15.250 329 12499.42 77.00 55296.47 88888.00 2007-11-25 08:14:15.375 329 12499.48 77.03 55296.47 88888.00 2007-11-25 08:14:15.500 329 12499.52 77.00 55296.50 88888.00 2007-11-25 08:14:15.625 329 12499.50 76.97 55296.47 88888.00 2007-11-25 08:14:15.750 329 12499.58 76.97 55296.50 88888.00 2007-11-25 08:14:15.875 329 12499.65 77.03 55296.53 88888.00 2007-11-25 08:14:16.000 329 12499.58 77.03 55296.50 88888.00 2007-11-25 08:14:16.125 329 12499.55 77.03 55296.47 88888.00 2007-11-25 08:14:16.250 329 12499.60 77.03 55296.47 88888.00 2007-11-25 08:14:16.375 329 12499.60 77.05 55296.50 88888.00 2007-11-25 08:14:16.500 329 12499.58 77.03 55296.50 88888.00 2007-11-25 08:14:16.625 329 12499.58 77.05 55296.45 88888.00 2007-11-25 08:14:16.750 329 12499.62 77.03 55296.43 88888.00 2007-11-25 08:14:16.875 329 12499.55 77.00 55296.43 88888.00 2007-11-25 08:14:17.000 329 12499.55 77.00 55296.43 88888.00 2007-11-25 08:14:17.125 329 12499.62 77.03 55296.43 88888.00 2007-11-25 08:14:17.250 329 12499.60 77.03 55296.40 88888.00 2007-11-25 08:14:17.375 329 12499.55 77.05 55296.45 88888.00 2007-11-25 08:14:17.500 329 12499.50 77.08 55296.45 88888.00 2007-11-25 08:14:17.625 329 12499.52 77.05 55296.45 88888.00 2007-11-25 08:14:17.750 329 12499.48 77.08 55296.47 88888.00 2007-11-25 08:14:17.875 329 12499.50 77.08 55296.43 88888.00 2007-11-25 08:14:18.000 329 12499.52 77.05 55296.45 88888.00 2007-11-25 08:14:18.125 329 12499.55 77.05 55296.43 88888.00 2007-11-25 08:14:18.250 329 12499.52 77.05 55296.43 88888.00 2007-11-25 08:14:18.375 329 12499.42 77.05 55296.40 88888.00 2007-11-25 08:14:18.500 329 12499.45 77.08 55296.40 88888.00 2007-11-25 08:14:18.625 329 12499.50 77.08 55296.40 88888.00 2007-11-25 08:14:18.750 329 12499.55 77.10 55296.38 88888.00 2007-11-25 08:14:18.875 329 12499.52 77.08 55296.40 88888.00 2007-11-25 08:14:19.000 329 12499.50 77.10 55296.38 88888.00 2007-11-25 08:14:19.125 329 12499.50 77.08 55296.38 88888.00 2007-11-25 08:14:19.250 329 12499.48 77.10 55296.40 88888.00 2007-11-25 08:14:19.375 329 12499.48 77.12 55296.40 88888.00 2007-11-25 08:14:19.500 329 12499.45 77.12 55296.38 88888.00 2007-11-25 08:14:19.625 329 12499.45 77.12 55296.40 88888.00 2007-11-25 08:14:19.750 329 12499.45 77.12 55296.35 88888.00 2007-11-25 08:14:19.875 329 12499.40 77.12 55296.38 88888.00 2007-11-25 08:14:20.000 329 12499.40 77.10 55296.38 88888.00 2007-11-25 08:14:20.125 329 12499.45 77.12 55296.35 88888.00 2007-11-25 08:14:20.250 329 12499.40 77.10 55296.35 88888.00 2007-11-25 08:14:20.375 329 12499.42 77.12 55296.32 88888.00 2007-11-25 08:14:20.500 329 12499.50 77.15 55296.38 88888.00 2007-11-25 08:14:20.625 329 12499.52 77.12 55296.38 88888.00 2007-11-25 08:14:20.750 329 12499.48 77.12 55296.35 88888.00 2007-11-25 08:14:20.875 329 12499.45 77.15 55296.38 88888.00 2007-11-25 08:14:21.000 329 12499.48 77.15 55296.40 88888.00 2007-11-25 08:14:21.125 329 12499.48 77.15 55296.38 88888.00 2007-11-25 08:14:21.250 329 12499.50 77.15 55296.40 88888.00 2007-11-25 08:14:21.375 329 12499.50 77.15 55296.38 88888.00 2007-11-25 08:14:21.500 329 12499.42 77.12 55296.40 88888.00 2007-11-25 08:14:21.625 329 12499.45 77.17 55296.38 88888.00 2007-11-25 08:14:21.750 329 12499.52 77.17 55296.35 88888.00 2007-11-25 08:14:21.875 329 12499.60 77.17 55296.32 88888.00 2007-11-25 08:14:22.000 329 12499.60 77.17 55296.32 88888.00 2007-11-25 08:14:22.125 329 12499.62 77.15 55296.35 88888.00 2007-11-25 08:14:22.250 329 12499.55 77.20 55296.35 88888.00 2007-11-25 08:14:22.375 329 12499.50 77.20 55296.32 88888.00 2007-11-25 08:14:22.500 329 12499.48 77.20 55296.35 88888.00 2007-11-25 08:14:22.625 329 12499.50 77.20 55296.35 88888.00 2007-11-25 08:14:22.750 329 12499.52 77.22 55296.32 88888.00 2007-11-25 08:14:22.875 329 12499.50 77.17 55296.32 88888.00 2007-11-25 08:14:23.000 329 12499.50 77.17 55296.32 88888.00 2007-11-25 08:14:23.125 329 12499.55 77.20 55296.32 88888.00 2007-11-25 08:14:23.250 329 12499.50 77.20 55296.32 88888.00 2007-11-25 08:14:23.375 329 12499.52 77.22 55296.32 88888.00 2007-11-25 08:14:23.500 329 12499.52 77.22 55296.35 88888.00 2007-11-25 08:14:23.625 329 12499.52 77.20 55296.32 88888.00 2007-11-25 08:14:23.750 329 12499.50 77.22 55296.32 88888.00 2007-11-25 08:14:23.875 329 12499.50 77.22 55296.32 88888.00 2007-11-25 08:14:24.000 329 12499.50 77.20 55296.28 88888.00 2007-11-25 08:14:24.125 329 12499.55 77.22 55296.32 88888.00 2007-11-25 08:14:24.250 329 12499.55 77.22 55296.30 88888.00 2007-11-25 08:14:24.375 329 12499.52 77.22 55296.30 88888.00 2007-11-25 08:14:24.500 329 12499.52 77.25 55296.30 88888.00 2007-11-25 08:14:24.625 329 12499.55 77.28 55296.30 88888.00 2007-11-25 08:14:24.750 329 12499.55 77.25 55296.30 88888.00 2007-11-25 08:14:24.875 329 12499.58 77.25 55296.28 88888.00 2007-11-25 08:14:25.000 329 12499.55 77.25 55296.28 88888.00 2007-11-25 08:14:25.125 329 12499.55 77.28 55296.25 88888.00 2007-11-25 08:14:25.250 329 12499.60 77.28 55296.28 88888.00 2007-11-25 08:14:25.375 329 12499.60 77.28 55296.28 88888.00 2007-11-25 08:14:25.500 329 12499.55 77.28 55296.30 88888.00 2007-11-25 08:14:25.625 329 12499.60 77.30 55296.30 88888.00 2007-11-25 08:14:25.750 329 12499.60 77.30 55296.28 88888.00 2007-11-25 08:14:25.875 329 12499.58 77.28 55296.25 88888.00 2007-11-25 08:14:26.000 329 12499.60 77.30 55296.25 88888.00 2007-11-25 08:14:26.125 329 12499.55 77.28 55296.25 88888.00 2007-11-25 08:14:26.250 329 12499.52 77.25 55296.22 88888.00 2007-11-25 08:14:26.375 329 12499.58 77.30 55296.22 88888.00 2007-11-25 08:14:26.500 329 12499.62 77.30 55296.22 88888.00 2007-11-25 08:14:26.625 329 12499.65 77.30 55296.22 88888.00 2007-11-25 08:14:26.750 329 12499.62 77.30 55296.22 88888.00 2007-11-25 08:14:26.875 329 12499.62 77.30 55296.22 88888.00 2007-11-25 08:14:27.000 329 12499.65 77.30 55296.25 88888.00 2007-11-25 08:14:27.125 329 12499.67 77.33 55296.25 88888.00 2007-11-25 08:14:27.250 329 12499.73 77.38 55296.25 88888.00 2007-11-25 08:14:27.375 329 12499.70 77.38 55296.22 88888.00 2007-11-25 08:14:27.500 329 12499.62 77.35 55296.18 88888.00 2007-11-25 08:14:27.625 329 12499.60 77.33 55296.18 88888.00 2007-11-25 08:14:27.750 329 12499.62 77.35 55296.20 88888.00 2007-11-25 08:14:27.875 329 12499.65 77.33 55296.18 88888.00 2007-11-25 08:14:28.000 329 12499.62 77.35 55296.15 88888.00 2007-11-25 08:14:28.125 329 12499.60 77.35 55296.18 88888.00 2007-11-25 08:14:28.250 329 12499.65 77.38 55296.20 88888.00 2007-11-25 08:14:28.375 329 12499.67 77.35 55296.20 88888.00 2007-11-25 08:14:28.500 329 12499.70 77.35 55296.15 88888.00 2007-11-25 08:14:28.625 329 12499.67 77.38 55296.20 88888.00 2007-11-25 08:14:28.750 329 12499.73 77.40 55296.20 88888.00 2007-11-25 08:14:28.875 329 12499.77 77.40 55296.18 88888.00 2007-11-25 08:14:29.000 329 12499.83 77.40 55296.15 88888.00 2007-11-25 08:14:29.125 329 12499.75 77.40 55296.18 88888.00 2007-11-25 08:14:29.250 329 12499.67 77.38 55296.18 88888.00 2007-11-25 08:14:29.375 329 12499.67 77.38 55296.18 88888.00 2007-11-25 08:14:29.500 329 12499.70 77.40 55296.18 88888.00 2007-11-25 08:14:29.625 329 12499.73 77.38 55296.12 88888.00 2007-11-25 08:14:29.750 329 12499.75 77.40 55296.15 88888.00 2007-11-25 08:14:29.875 329 12499.75 77.42 55296.18 88888.00 2007-11-25 08:14:30.000 329 12499.75 77.42 55296.12 88888.00 2007-11-25 08:14:30.125 329 12499.73 77.45 55296.15 88888.00 2007-11-25 08:14:30.250 329 12499.75 77.40 55296.15 88888.00 2007-11-25 08:14:30.375 329 12499.75 77.42 55296.12 88888.00 2007-11-25 08:14:30.500 329 12499.77 77.45 55296.15 88888.00 2007-11-25 08:14:30.625 329 12499.83 77.45 55296.15 88888.00 2007-11-25 08:14:30.750 329 12499.80 77.42 55296.15 88888.00 2007-11-25 08:14:30.875 329 12499.85 77.42 55296.12 88888.00 2007-11-25 08:14:31.000 329 12499.90 77.45 55296.15 88888.00 2007-11-25 08:14:31.125 329 12499.90 77.45 55296.20 88888.00 2007-11-25 08:14:31.250 329 12499.90 77.47 55296.18 88888.00 2007-11-25 08:14:31.375 329 12499.85 77.47 55296.15 88888.00 2007-11-25 08:14:31.500 329 12499.85 77.47 55296.15 88888.00 2007-11-25 08:14:31.625 329 12499.85 77.45 55296.15 88888.00 2007-11-25 08:14:31.750 329 12499.83 77.47 55296.15 88888.00 2007-11-25 08:14:31.875 329 12499.85 77.47 55296.10 88888.00 2007-11-25 08:14:32.000 329 12499.85 77.47 55296.12 88888.00 2007-11-25 08:14:32.125 329 12499.88 77.50 55296.12 88888.00 2007-11-25 08:14:32.250 329 12499.90 77.47 55296.15 88888.00 2007-11-25 08:14:32.375 329 12499.92 77.50 55296.12 88888.00 2007-11-25 08:14:32.500 329 12499.92 77.50 55296.15 88888.00 2007-11-25 08:14:32.625 329 12499.98 77.50 55296.12 88888.00 2007-11-25 08:14:32.750 329 12499.98 77.50 55296.15 88888.00 2007-11-25 08:14:32.875 329 12500.02 77.50 55296.12 88888.00 2007-11-25 08:14:33.000 329 12500.02 77.50 55296.12 88888.00 2007-11-25 08:14:33.125 329 12500.02 77.47 55296.12 88888.00 2007-11-25 08:14:33.250 329 12500.02 77.50 55296.12 88888.00 2007-11-25 08:14:33.375 329 12500.08 77.50 55296.12 88888.00 2007-11-25 08:14:33.500 329 12500.12 77.53 55296.10 88888.00 2007-11-25 08:14:33.625 329 12500.23 77.53 55296.10 88888.00 2007-11-25 08:14:33.750 329 12500.23 77.55 55296.12 88888.00 2007-11-25 08:14:33.875 329 12500.23 77.55 55296.10 88888.00 2007-11-25 08:14:34.000 329 12500.20 77.53 55296.07 88888.00 2007-11-25 08:14:34.125 329 12500.12 77.55 55296.05 88888.00 2007-11-25 08:14:34.250 329 12500.05 77.53 55296.07 88888.00 2007-11-25 08:14:34.375 329 12500.05 77.55 55296.07 88888.00 2007-11-25 08:14:34.500 329 12500.10 77.58 55296.07 88888.00 2007-11-25 08:14:34.625 329 12500.15 77.55 55296.07 88888.00 2007-11-25 08:14:34.750 329 12500.15 77.58 55296.07 88888.00 2007-11-25 08:14:34.875 329 12500.20 77.60 55296.07 88888.00 2007-11-25 08:14:35.000 329 12500.20 77.58 55296.07 88888.00 2007-11-25 08:14:35.125 329 12500.17 77.60 55296.03 88888.00 2007-11-25 08:14:35.250 329 12500.15 77.60 55296.05 88888.00 2007-11-25 08:14:35.375 329 12500.17 77.60 55296.05 88888.00 2007-11-25 08:14:35.500 329 12500.25 77.60 55296.03 88888.00 2007-11-25 08:14:35.625 329 12500.30 77.58 55296.05 88888.00 2007-11-25 08:14:35.750 329 12500.30 77.60 55296.05 88888.00 2007-11-25 08:14:35.875 329 12500.33 77.60 55296.05 88888.00 2007-11-25 08:14:36.000 329 12500.35 77.62 55296.05 88888.00 2007-11-25 08:14:36.125 329 12500.30 77.62 55296.03 88888.00 2007-11-25 08:14:36.250 329 12500.33 77.62 55296.03 88888.00 2007-11-25 08:14:36.375 329 12500.33 77.62 55296.00 88888.00 2007-11-25 08:14:36.500 329 12500.30 77.60 55296.03 88888.00 2007-11-25 08:14:36.625 329 12500.33 77.62 55296.05 88888.00 2007-11-25 08:14:36.750 329 12500.33 77.62 55296.05 88888.00 2007-11-25 08:14:36.875 329 12500.33 77.62 55296.03 88888.00 2007-11-25 08:14:37.000 329 12500.30 77.62 55296.05 88888.00 2007-11-25 08:14:37.125 329 12500.35 77.62 55296.05 88888.00 2007-11-25 08:14:37.250 329 12500.40 77.60 55296.05 88888.00 2007-11-25 08:14:37.375 329 12500.50 77.62 55296.03 88888.00 2007-11-25 08:14:37.500 329 12500.42 77.65 55296.05 88888.00 2007-11-25 08:14:37.625 329 12500.45 77.67 55296.05 88888.00 2007-11-25 08:14:37.750 329 12500.42 77.65 55296.03 88888.00 2007-11-25 08:14:37.875 329 12500.40 77.65 55296.00 88888.00 2007-11-25 08:14:38.000 329 12500.42 77.62 55295.97 88888.00 2007-11-25 08:14:38.125 329 12500.40 77.62 55296.00 88888.00 2007-11-25 08:14:38.250 329 12500.40 77.67 55295.97 88888.00 2007-11-25 08:14:38.375 329 12500.45 77.67 55296.00 88888.00 2007-11-25 08:14:38.500 329 12500.50 77.70 55296.00 88888.00 2007-11-25 08:14:38.625 329 12500.55 77.70 55295.97 88888.00 2007-11-25 08:14:38.750 329 12500.60 77.67 55295.95 88888.00 2007-11-25 08:14:38.875 329 12500.62 77.70 55295.95 88888.00 2007-11-25 08:14:39.000 329 12500.55 77.67 55295.97 88888.00 2007-11-25 08:14:39.125 329 12500.52 77.70 55295.97 88888.00 2007-11-25 08:14:39.250 329 12500.60 77.67 55295.97 88888.00 2007-11-25 08:14:39.375 329 12500.62 77.70 55295.97 88888.00 2007-11-25 08:14:39.500 329 12500.58 77.72 55295.95 88888.00 2007-11-25 08:14:39.625 329 12500.58 77.70 55295.95 88888.00 2007-11-25 08:14:39.750 329 12500.55 77.67 55295.95 88888.00 2007-11-25 08:14:39.875 329 12500.55 77.70 55295.97 88888.00 2007-11-25 08:14:40.000 329 12500.62 77.70 55295.97 88888.00 2007-11-25 08:14:40.125 329 12500.65 77.72 55295.97 88888.00 2007-11-25 08:14:40.250 329 12500.65 77.67 55295.95 88888.00 2007-11-25 08:14:40.375 329 12500.70 77.70 55295.93 88888.00 2007-11-25 08:14:40.500 329 12500.75 77.75 55295.90 88888.00 2007-11-25 08:14:40.625 329 12500.77 77.75 55295.93 88888.00 2007-11-25 08:14:40.750 329 12500.73 77.72 55295.93 88888.00 2007-11-25 08:14:40.875 329 12500.73 77.70 55295.95 88888.00 2007-11-25 08:14:41.000 329 12500.77 77.70 55295.95 88888.00 2007-11-25 08:14:41.125 329 12500.83 77.70 55295.93 88888.00 2007-11-25 08:14:41.250 329 12500.85 77.67 55295.95 88888.00 2007-11-25 08:14:41.375 329 12500.88 77.70 55295.95 88888.00 2007-11-25 08:14:41.500 329 12500.88 77.70 55295.95 88888.00 2007-11-25 08:14:41.625 329 12500.85 77.70 55295.90 88888.00 2007-11-25 08:14:41.750 329 12500.83 77.70 55295.93 88888.00 2007-11-25 08:14:41.875 329 12500.83 77.70 55295.93 88888.00 2007-11-25 08:14:42.000 329 12500.85 77.70 55295.90 88888.00 2007-11-25 08:14:42.125 329 12500.88 77.70 55295.93 88888.00 2007-11-25 08:14:42.250 329 12500.92 77.67 55295.93 88888.00 2007-11-25 08:14:42.375 329 12500.98 77.70 55295.93 88888.00 2007-11-25 08:14:42.500 329 12500.98 77.67 55295.93 88888.00 2007-11-25 08:14:42.625 329 12501.02 77.67 55295.93 88888.00 2007-11-25 08:14:42.750 329 12501.02 77.67 55295.90 88888.00 2007-11-25 08:14:42.875 329 12501.05 77.67 55295.90 88888.00 2007-11-25 08:14:43.000 329 12501.12 77.65 55295.85 88888.00 2007-11-25 08:14:43.125 329 12501.20 77.67 55295.90 88888.00 2007-11-25 08:14:43.250 329 12501.17 77.67 55295.95 88888.00 2007-11-25 08:14:43.375 329 12501.12 77.67 55295.93 88888.00 2007-11-25 08:14:43.500 329 12501.12 77.67 55295.95 88888.00 2007-11-25 08:14:43.625 329 12501.10 77.70 55295.93 88888.00 2007-11-25 08:14:43.750 329 12501.10 77.67 55295.90 88888.00 2007-11-25 08:14:43.875 329 12501.10 77.67 55295.90 88888.00 2007-11-25 08:14:44.000 329 12501.17 77.65 55295.90 88888.00 2007-11-25 08:14:44.125 329 12501.25 77.65 55295.90 88888.00 2007-11-25 08:14:44.250 329 12501.27 77.67 55295.90 88888.00 2007-11-25 08:14:44.375 329 12501.25 77.62 55295.88 88888.00 2007-11-25 08:14:44.500 329 12501.25 77.67 55295.88 88888.00 2007-11-25 08:14:44.625 329 12501.27 77.67 55295.90 88888.00 2007-11-25 08:14:44.750 329 12501.33 77.65 55295.85 88888.00 2007-11-25 08:14:44.875 329 12501.33 77.65 55295.88 88888.00 2007-11-25 08:14:45.000 329 12501.30 77.65 55295.88 88888.00 2007-11-25 08:14:45.125 329 12501.30 77.62 55295.90 88888.00 2007-11-25 08:14:45.250 329 12501.30 77.60 55295.90 88888.00 2007-11-25 08:14:45.375 329 12501.35 77.60 55295.93 88888.00 2007-11-25 08:14:45.500 329 12501.33 77.60 55295.93 88888.00 2007-11-25 08:14:45.625 329 12501.33 77.58 55295.88 88888.00 2007-11-25 08:14:45.750 329 12501.33 77.60 55295.82 88888.00 2007-11-25 08:14:45.875 329 12501.33 77.62 55295.82 88888.00 2007-11-25 08:14:46.000 329 12501.38 77.60 55295.85 88888.00 2007-11-25 08:14:46.125 329 12501.42 77.60 55295.90 88888.00 2007-11-25 08:14:46.250 329 12501.38 77.60 55295.88 88888.00 2007-11-25 08:14:46.375 329 12501.42 77.58 55295.82 88888.00 2007-11-25 08:14:46.500 329 12501.50 77.60 55295.85 88888.00 2007-11-25 08:14:46.625 329 12501.48 77.58 55295.85 88888.00 2007-11-25 08:14:46.750 329 12501.50 77.58 55295.85 88888.00 2007-11-25 08:14:46.875 329 12501.55 77.58 55295.82 88888.00 2007-11-25 08:14:47.000 329 12501.55 77.58 55295.82 88888.00 2007-11-25 08:14:47.125 329 12501.55 77.58 55295.85 88888.00 2007-11-25 08:14:47.250 329 12501.55 77.60 55295.85 88888.00 2007-11-25 08:14:47.375 329 12501.58 77.60 55295.85 88888.00 2007-11-25 08:14:47.500 329 12501.55 77.60 55295.85 88888.00 2007-11-25 08:14:47.625 329 12501.58 77.62 55295.85 88888.00 2007-11-25 08:14:47.750 329 12501.62 77.62 55295.82 88888.00 2007-11-25 08:14:47.875 329 12501.60 77.65 55295.80 88888.00 2007-11-25 08:14:48.000 329 12501.60 77.62 55295.80 88888.00 2007-11-25 08:14:48.125 329 12501.62 77.60 55295.80 88888.00 2007-11-25 08:14:48.250 329 12501.62 77.62 55295.80 88888.00 2007-11-25 08:14:48.375 329 12501.62 77.62 55295.78 88888.00 2007-11-25 08:14:48.500 329 12501.65 77.62 55295.78 88888.00 2007-11-25 08:14:48.625 329 12501.73 77.62 55295.78 88888.00 2007-11-25 08:14:48.750 329 12501.80 77.62 55295.80 88888.00 2007-11-25 08:14:48.875 329 12501.80 77.65 55295.78 88888.00 2007-11-25 08:14:49.000 329 12501.73 77.62 55295.72 88888.00 2007-11-25 08:14:49.125 329 12501.70 77.65 55295.80 88888.00 2007-11-25 08:14:49.250 329 12501.73 77.65 55295.80 88888.00 2007-11-25 08:14:49.375 329 12501.75 77.65 55295.80 88888.00 2007-11-25 08:14:49.500 329 12501.83 77.67 55295.80 88888.00 2007-11-25 08:14:49.625 329 12501.90 77.65 55295.80 88888.00 2007-11-25 08:14:49.750 329 12501.90 77.65 55295.82 88888.00 2007-11-25 08:14:49.875 329 12501.90 77.65 55295.85 88888.00 2007-11-25 08:14:50.000 329 12501.95 77.62 55295.82 88888.00 2007-11-25 08:14:50.125 329 12501.90 77.62 55295.78 88888.00 2007-11-25 08:14:50.250 329 12501.85 77.65 55295.80 88888.00 2007-11-25 08:14:50.375 329 12501.88 77.65 55295.78 88888.00 2007-11-25 08:14:50.500 329 12501.90 77.65 55295.78 88888.00 2007-11-25 08:14:50.625 329 12501.95 77.67 55295.80 88888.00 2007-11-25 08:14:50.750 329 12502.00 77.65 55295.80 88888.00 2007-11-25 08:14:50.875 329 12502.00 77.65 55295.80 88888.00 2007-11-25 08:14:51.000 329 12502.00 77.65 55295.80 88888.00 2007-11-25 08:14:51.125 329 12502.08 77.62 55295.80 88888.00 2007-11-25 08:14:51.250 329 12502.05 77.65 55295.78 88888.00 2007-11-25 08:14:51.375 329 12502.05 77.65 55295.78 88888.00 2007-11-25 08:14:51.500 329 12502.05 77.65 55295.75 88888.00 2007-11-25 08:14:51.625 329 12502.10 77.65 55295.78 88888.00 2007-11-25 08:14:51.750 329 12502.12 77.65 55295.78 88888.00 2007-11-25 08:14:51.875 329 12502.12 77.65 55295.78 88888.00 2007-11-25 08:14:52.000 329 12502.15 77.65 55295.75 88888.00 2007-11-25 08:14:52.125 329 12502.15 77.65 55295.78 88888.00 2007-11-25 08:14:52.250 329 12502.15 77.65 55295.78 88888.00 2007-11-25 08:14:52.375 329 12502.25 77.65 55295.78 88888.00 2007-11-25 08:14:52.500 329 12502.33 77.62 55295.72 88888.00 2007-11-25 08:14:52.625 329 12502.30 77.65 55295.78 88888.00 2007-11-25 08:14:52.750 329 12502.25 77.65 55295.80 88888.00 2007-11-25 08:14:52.875 329 12502.25 77.67 55295.78 88888.00 2007-11-25 08:14:53.000 329 12502.25 77.70 55295.75 88888.00 2007-11-25 08:14:53.125 329 12502.25 77.67 55295.75 88888.00 2007-11-25 08:14:53.250 329 12502.25 77.65 55295.78 88888.00 2007-11-25 08:14:53.375 329 12502.30 77.65 55295.78 88888.00 2007-11-25 08:14:53.500 329 12502.33 77.67 55295.78 88888.00 2007-11-25 08:14:53.625 329 12502.38 77.65 55295.78 88888.00 2007-11-25 08:14:53.750 329 12502.40 77.65 55295.78 88888.00 2007-11-25 08:14:53.875 329 12502.35 77.65 55295.78 88888.00 2007-11-25 08:14:54.000 329 12502.35 77.65 55295.72 88888.00 2007-11-25 08:14:54.125 329 12502.42 77.67 55295.75 88888.00 2007-11-25 08:14:54.250 329 12502.40 77.62 55295.80 88888.00 2007-11-25 08:14:54.375 329 12502.40 77.62 55295.75 88888.00 2007-11-25 08:14:54.500 329 12502.40 77.65 55295.78 88888.00 2007-11-25 08:14:54.625 329 12502.42 77.65 55295.78 88888.00 2007-11-25 08:14:54.750 329 12502.42 77.65 55295.75 88888.00 2007-11-25 08:14:54.875 329 12502.45 77.62 55295.72 88888.00 2007-11-25 08:14:55.000 329 12502.45 77.65 55295.72 88888.00 2007-11-25 08:14:55.125 329 12502.40 77.65 55295.72 88888.00 2007-11-25 08:14:55.250 329 12502.38 77.62 55295.72 88888.00 2007-11-25 08:14:55.375 329 12502.42 77.65 55295.75 88888.00 2007-11-25 08:14:55.500 329 12502.48 77.65 55295.75 88888.00 2007-11-25 08:14:55.625 329 12502.48 77.62 55295.75 88888.00 2007-11-25 08:14:55.750 329 12502.52 77.65 55295.72 88888.00 2007-11-25 08:14:55.875 329 12502.52 77.65 55295.72 88888.00 2007-11-25 08:14:56.000 329 12502.50 77.62 55295.72 88888.00 2007-11-25 08:14:56.125 329 12502.45 77.65 55295.75 88888.00 2007-11-25 08:14:56.250 329 12502.45 77.62 55295.78 88888.00 2007-11-25 08:14:56.375 329 12502.45 77.65 55295.80 88888.00 2007-11-25 08:14:56.500 329 12502.45 77.62 55295.78 88888.00 2007-11-25 08:14:56.625 329 12502.40 77.67 55295.70 88888.00 2007-11-25 08:14:56.750 329 12502.48 77.65 55295.70 88888.00 2007-11-25 08:14:56.875 329 12502.48 77.67 55295.72 88888.00 2007-11-25 08:14:57.000 329 12502.52 77.65 55295.78 88888.00 2007-11-25 08:14:57.125 329 12502.50 77.65 55295.78 88888.00 2007-11-25 08:14:57.250 329 12502.50 77.67 55295.78 88888.00 2007-11-25 08:14:57.375 329 12502.55 77.67 55295.75 88888.00 2007-11-25 08:14:57.500 329 12502.62 77.70 55295.75 88888.00 2007-11-25 08:14:57.625 329 12502.65 77.67 55295.72 88888.00 2007-11-25 08:14:57.750 329 12502.62 77.65 55295.75 88888.00 2007-11-25 08:14:57.875 329 12502.58 77.65 55295.78 88888.00 2007-11-25 08:14:58.000 329 12502.50 77.67 55295.75 88888.00 2007-11-25 08:14:58.125 329 12502.60 77.67 55295.75 88888.00 2007-11-25 08:14:58.250 329 12502.65 77.67 55295.75 88888.00 2007-11-25 08:14:58.375 329 12502.62 77.67 55295.78 88888.00 2007-11-25 08:14:58.500 329 12502.60 77.70 55295.80 88888.00 2007-11-25 08:14:58.625 329 12502.65 77.72 55295.78 88888.00 2007-11-25 08:14:58.750 329 12502.70 77.72 55295.78 88888.00 2007-11-25 08:14:58.875 329 12502.67 77.75 55295.78 88888.00 2007-11-25 08:14:59.000 329 12502.62 77.72 55295.75 88888.00 2007-11-25 08:14:59.125 329 12502.62 77.72 55295.72 88888.00 2007-11-25 08:14:59.250 329 12502.65 77.70 55295.72 88888.00 2007-11-25 08:14:59.375 329 12502.70 77.72 55295.78 88888.00 2007-11-25 08:14:59.500 329 12502.70 77.70 55295.82 88888.00 2007-11-25 08:14:59.625 329 12502.67 77.72 55295.80 88888.00 2007-11-25 08:14:59.750 329 12502.70 77.70 55295.78 88888.00 2007-11-25 08:14:59.875 329 12502.77 77.72 55295.80 88888.00 2007-11-25 08:15:00.000 329 12502.85 77.72 55295.80 88888.00 2007-11-25 08:15:00.125 329 12502.92 77.70 55295.78 88888.00 2007-11-25 08:15:00.250 329 12502.90 77.72 55295.80 88888.00 2007-11-25 08:15:00.375 329 12502.88 77.72 55295.82 88888.00 2007-11-25 08:15:00.500 329 12502.85 77.70 55295.80 88888.00 2007-11-25 08:15:00.625 329 12502.80 77.72 55295.80 88888.00 2007-11-25 08:15:00.750 329 12502.80 77.67 55295.82 88888.00 2007-11-25 08:15:00.875 329 12502.85 77.70 55295.82 88888.00 2007-11-25 08:15:01.000 329 12502.80 77.72 55295.80 88888.00 2007-11-25 08:15:01.125 329 12502.75 77.72 55295.85 88888.00 2007-11-25 08:15:01.250 329 12502.77 77.72 55295.85 88888.00 2007-11-25 08:15:01.375 329 12502.80 77.70 55295.82 88888.00 2007-11-25 08:15:01.500 329 12502.83 77.72 55295.85 88888.00 2007-11-25 08:15:01.625 329 12502.83 77.70 55295.88 88888.00 2007-11-25 08:15:01.750 329 12502.77 77.72 55295.88 88888.00 2007-11-25 08:15:01.875 329 12502.75 77.75 55295.88 88888.00 2007-11-25 08:15:02.000 329 12502.80 77.72 55295.85 88888.00 2007-11-25 08:15:02.125 329 12502.85 77.72 55295.85 88888.00 2007-11-25 08:15:02.250 329 12502.80 77.72 55295.88 88888.00 2007-11-25 08:15:02.375 329 12502.73 77.72 55295.85 88888.00 2007-11-25 08:15:02.500 329 12502.70 77.72 55295.82 88888.00 2007-11-25 08:15:02.625 329 12502.73 77.75 55295.85 88888.00 2007-11-25 08:15:02.750 329 12502.75 77.70 55295.85 88888.00 2007-11-25 08:15:02.875 329 12502.80 77.72 55295.85 88888.00 2007-11-25 08:15:03.000 329 12502.83 77.75 55295.85 88888.00 2007-11-25 08:15:03.125 329 12502.88 77.75 55295.88 88888.00 2007-11-25 08:15:03.250 329 12502.90 77.72 55295.82 88888.00 2007-11-25 08:15:03.375 329 12502.90 77.75 55295.88 88888.00 2007-11-25 08:15:03.500 329 12502.85 77.72 55295.88 88888.00 2007-11-25 08:15:03.625 329 12502.83 77.75 55295.88 88888.00 2007-11-25 08:15:03.750 329 12502.83 77.75 55295.88 88888.00 2007-11-25 08:15:03.875 329 12502.85 77.75 55295.88 88888.00 2007-11-25 08:15:04.000 329 12502.83 77.75 55295.85 88888.00 2007-11-25 08:15:04.125 329 12502.88 77.75 55295.82 88888.00 2007-11-25 08:15:04.250 329 12502.92 77.75 55295.85 88888.00 2007-11-25 08:15:04.375 329 12502.98 77.75 55295.88 88888.00 2007-11-25 08:15:04.500 329 12502.88 77.75 55295.90 88888.00 2007-11-25 08:15:04.625 329 12502.83 77.75 55295.90 88888.00 2007-11-25 08:15:04.750 329 12502.77 77.80 55295.93 88888.00 2007-11-25 08:15:04.875 329 12502.83 77.78 55295.93 88888.00 2007-11-25 08:15:05.000 329 12502.88 77.78 55295.93 88888.00 2007-11-25 08:15:05.125 329 12502.85 77.75 55295.90 88888.00 2007-11-25 08:15:05.250 329 12502.80 77.72 55295.90 88888.00 2007-11-25 08:15:05.375 329 12502.80 77.75 55295.88 88888.00 2007-11-25 08:15:05.500 329 12502.80 77.78 55295.93 88888.00 2007-11-25 08:15:05.625 329 12502.83 77.78 55295.93 88888.00 2007-11-25 08:15:05.750 329 12502.88 77.78 55295.93 88888.00 2007-11-25 08:15:05.875 329 12502.83 77.78 55295.95 88888.00 2007-11-25 08:15:06.000 329 12502.77 77.75 55295.95 88888.00 2007-11-25 08:15:06.125 329 12502.77 77.78 55295.95 88888.00 2007-11-25 08:15:06.250 329 12502.80 77.75 55295.95 88888.00 2007-11-25 08:15:06.375 329 12502.83 77.78 55295.95 88888.00 2007-11-25 08:15:06.500 329 12502.80 77.80 55295.93 88888.00 2007-11-25 08:15:06.625 329 12502.85 77.80 55295.95 88888.00 2007-11-25 08:15:06.750 329 12502.83 77.80 55295.95 88888.00 2007-11-25 08:15:06.875 329 12502.83 77.83 55295.95 88888.00 2007-11-25 08:15:07.000 329 12502.77 77.83 55295.97 88888.00 2007-11-25 08:15:07.125 329 12502.70 77.80 55295.95 88888.00 2007-11-25 08:15:07.250 329 12502.80 77.80 55295.95 88888.00 2007-11-25 08:15:07.375 329 12502.88 77.80 55296.00 88888.00 2007-11-25 08:15:07.500 329 12502.83 77.80 55296.03 88888.00 2007-11-25 08:15:07.625 329 12502.77 77.78 55296.03 88888.00 2007-11-25 08:15:07.750 329 12502.77 77.78 55296.00 88888.00 2007-11-25 08:15:07.875 329 12502.77 77.78 55295.97 88888.00 2007-11-25 08:15:08.000 329 12502.73 77.80 55295.97 88888.00 2007-11-25 08:15:08.125 329 12502.73 77.80 55296.00 88888.00 2007-11-25 08:15:08.250 329 12502.70 77.78 55296.00 88888.00 2007-11-25 08:15:08.375 329 12502.70 77.83 55296.03 88888.00 2007-11-25 08:15:08.500 329 12502.73 77.85 55296.05 88888.00 2007-11-25 08:15:08.625 329 12502.75 77.85 55296.03 88888.00 2007-11-25 08:15:08.750 329 12502.73 77.85 55296.03 88888.00 2007-11-25 08:15:08.875 329 12502.75 77.85 55296.05 88888.00 2007-11-25 08:15:09.000 329 12502.77 77.85 55296.03 88888.00 2007-11-25 08:15:09.125 329 12502.75 77.83 55296.03 88888.00 2007-11-25 08:15:09.250 329 12502.73 77.83 55296.07 88888.00 2007-11-25 08:15:09.375 329 12502.70 77.85 55296.05 88888.00 2007-11-25 08:15:09.500 329 12502.77 77.85 55296.07 88888.00 2007-11-25 08:15:09.625 329 12502.77 77.88 55296.07 88888.00 2007-11-25 08:15:09.750 329 12502.77 77.90 55296.05 88888.00 2007-11-25 08:15:09.875 329 12502.73 77.88 55296.05 88888.00 2007-11-25 08:15:10.000 329 12502.73 77.88 55296.05 88888.00 2007-11-25 08:15:10.125 329 12502.73 77.90 55296.07 88888.00 2007-11-25 08:15:10.250 329 12502.67 77.88 55296.07 88888.00 2007-11-25 08:15:10.375 329 12502.70 77.92 55296.05 88888.00 2007-11-25 08:15:10.500 329 12502.70 77.92 55296.07 88888.00 2007-11-25 08:15:10.625 329 12502.73 77.92 55296.10 88888.00 2007-11-25 08:15:10.750 329 12502.75 77.95 55296.07 88888.00 2007-11-25 08:15:10.875 329 12502.70 77.95 55296.07 88888.00 2007-11-25 08:15:11.000 329 12502.70 77.97 55296.07 88888.00 2007-11-25 08:15:11.125 329 12502.70 77.97 55296.10 88888.00 2007-11-25 08:15:11.250 329 12502.70 77.97 55296.10 88888.00 2007-11-25 08:15:11.375 329 12502.70 78.03 55296.10 88888.00 2007-11-25 08:15:11.500 329 12502.75 78.03 55296.12 88888.00 2007-11-25 08:15:11.625 329 12502.77 78.03 55296.12 88888.00 2007-11-25 08:15:11.750 329 12502.77 78.00 55296.10 88888.00 2007-11-25 08:15:11.875 329 12502.73 78.03 55296.12 88888.00 2007-11-25 08:15:12.000 329 12502.70 78.03 55296.12 88888.00 2007-11-25 08:15:12.125 329 12502.65 78.05 55296.12 88888.00 2007-11-25 08:15:12.250 329 12502.67 78.03 55296.12 88888.00 2007-11-25 08:15:12.375 329 12502.67 78.03 55296.12 88888.00 2007-11-25 08:15:12.500 329 12502.67 78.00 55296.15 88888.00 2007-11-25 08:15:12.625 329 12502.65 78.05 55296.15 88888.00 2007-11-25 08:15:12.750 329 12502.70 78.05 55296.18 88888.00 2007-11-25 08:15:12.875 329 12502.75 78.03 55296.18 88888.00 2007-11-25 08:15:13.000 329 12502.80 78.03 55296.20 88888.00 2007-11-25 08:15:13.125 329 12502.80 78.03 55296.20 88888.00 2007-11-25 08:15:13.250 329 12502.75 78.05 55296.20 88888.00 2007-11-25 08:15:13.375 329 12502.75 78.10 55296.20 88888.00 2007-11-25 08:15:13.500 329 12502.70 78.08 55296.18 88888.00 2007-11-25 08:15:13.625 329 12502.62 78.03 55296.18 88888.00 2007-11-25 08:15:13.750 329 12502.60 78.00 55296.18 88888.00 2007-11-25 08:15:13.875 329 12502.65 78.03 55296.20 88888.00 2007-11-25 08:15:14.000 329 12502.70 78.03 55296.20 88888.00 2007-11-25 08:15:14.125 329 12502.67 78.03 55296.22 88888.00 2007-11-25 08:15:14.250 329 12502.67 78.03 55296.25 88888.00 2007-11-25 08:15:14.375 329 12502.67 78.03 55296.25 88888.00 2007-11-25 08:15:14.500 329 12502.62 78.05 55296.20 88888.00 2007-11-25 08:15:14.625 329 12502.58 78.05 55296.25 88888.00 2007-11-25 08:15:14.750 329 12502.55 78.05 55296.25 88888.00 2007-11-25 08:15:14.875 329 12502.62 78.05 55296.25 88888.00 2007-11-25 08:15:15.000 329 12502.65 78.05 55296.22 88888.00 2007-11-25 08:15:15.125 329 12502.55 78.05 55296.22 88888.00 2007-11-25 08:15:15.250 329 12502.55 78.05 55296.25 88888.00 2007-11-25 08:15:15.375 329 12502.52 78.03 55296.22 88888.00 2007-11-25 08:15:15.500 329 12502.48 78.03 55296.18 88888.00 2007-11-25 08:15:15.625 329 12502.45 78.00 55296.22 88888.00 2007-11-25 08:15:15.750 329 12502.48 78.03 55296.22 88888.00 2007-11-25 08:15:15.875 329 12502.45 78.05 55296.25 88888.00 2007-11-25 08:15:16.000 329 12502.45 78.03 55296.25 88888.00 2007-11-25 08:15:16.125 329 12502.48 78.03 55296.28 88888.00 2007-11-25 08:15:16.250 329 12502.50 78.05 55296.28 88888.00 2007-11-25 08:15:16.375 329 12502.50 78.08 55296.30 88888.00 2007-11-25 08:15:16.500 329 12502.50 78.10 55296.28 88888.00 2007-11-25 08:15:16.625 329 12502.52 78.08 55296.28 88888.00 2007-11-25 08:15:16.750 329 12502.50 78.08 55296.30 88888.00 2007-11-25 08:15:16.875 329 12502.52 78.05 55296.28 88888.00 2007-11-25 08:15:17.000 329 12502.50 78.05 55296.30 88888.00 2007-11-25 08:15:17.125 329 12502.48 78.03 55296.28 88888.00 2007-11-25 08:15:17.250 329 12502.48 78.03 55296.28 88888.00 2007-11-25 08:15:17.375 329 12502.48 78.08 55296.28 88888.00 2007-11-25 08:15:17.500 329 12502.45 78.05 55296.30 88888.00 2007-11-25 08:15:17.625 329 12502.42 78.05 55296.30 88888.00 2007-11-25 08:15:17.750 329 12502.42 78.08 55296.30 88888.00 2007-11-25 08:15:17.875 329 12502.42 78.05 55296.30 88888.00 2007-11-25 08:15:18.000 329 12502.45 78.08 55296.30 88888.00 2007-11-25 08:15:18.125 329 12502.42 78.08 55296.28 88888.00 2007-11-25 08:15:18.250 329 12502.45 78.05 55296.28 88888.00 2007-11-25 08:15:18.375 329 12502.42 78.10 55296.30 88888.00 2007-11-25 08:15:18.500 329 12502.42 78.10 55296.32 88888.00 2007-11-25 08:15:18.625 329 12502.40 78.08 55296.28 88888.00 2007-11-25 08:15:18.750 329 12502.42 78.10 55296.32 88888.00 2007-11-25 08:15:18.875 329 12502.45 78.10 55296.32 88888.00 2007-11-25 08:15:19.000 329 12502.45 78.15 55296.35 88888.00 2007-11-25 08:15:19.125 329 12502.42 78.15 55296.35 88888.00 2007-11-25 08:15:19.250 329 12502.40 78.15 55296.35 88888.00 2007-11-25 08:15:19.375 329 12502.45 78.20 55296.32 88888.00 2007-11-25 08:15:19.500 329 12502.48 78.20 55296.35 88888.00 2007-11-25 08:15:19.625 329 12502.42 78.17 55296.32 88888.00 2007-11-25 08:15:19.750 329 12502.33 78.20 55296.35 88888.00 2007-11-25 08:15:19.875 329 12502.35 78.20 55296.35 88888.00 2007-11-25 08:15:20.000 329 12502.35 78.22 55296.35 88888.00 2007-11-25 08:15:20.125 329 12502.35 78.20 55296.38 88888.00 2007-11-25 08:15:20.250 329 12502.35 78.22 55296.40 88888.00 2007-11-25 08:15:20.375 329 12502.40 78.25 55296.35 88888.00 2007-11-25 08:15:20.500 329 12502.42 78.22 55296.35 88888.00 2007-11-25 08:15:20.625 329 12502.42 78.22 55296.35 88888.00 2007-11-25 08:15:20.750 329 12502.42 78.28 55296.38 88888.00 2007-11-25 08:15:20.875 329 12502.38 78.22 55296.38 88888.00 2007-11-25 08:15:21.000 329 12502.35 78.25 55296.32 88888.00 2007-11-25 08:15:21.125 329 12502.35 78.25 55296.38 88888.00 2007-11-25 08:15:21.250 329 12502.30 78.28 55296.38 88888.00 2007-11-25 08:15:21.375 329 12502.27 78.30 55296.38 88888.00 2007-11-25 08:15:21.500 329 12502.33 78.30 55296.40 88888.00 2007-11-25 08:15:21.625 329 12502.33 78.30 55296.40 88888.00 2007-11-25 08:15:21.750 329 12502.35 78.30 55296.43 88888.00 2007-11-25 08:15:21.875 329 12502.38 78.30 55296.43 88888.00 2007-11-25 08:15:22.000 329 12502.33 78.30 55296.43 88888.00 2007-11-25 08:15:22.125 329 12502.25 78.30 55296.38 88888.00 2007-11-25 08:15:22.250 329 12502.23 78.33 55296.35 88888.00 2007-11-25 08:15:22.375 329 12502.27 78.33 55296.43 88888.00 2007-11-25 08:15:22.500 329 12502.27 78.33 55296.40 88888.00 2007-11-25 08:15:22.625 329 12502.23 78.35 55296.43 88888.00 2007-11-25 08:15:22.750 329 12502.23 78.35 55296.40 88888.00 2007-11-25 08:15:22.875 329 12502.30 78.33 55296.43 88888.00 2007-11-25 08:15:23.000 329 12502.35 78.33 55296.43 88888.00 2007-11-25 08:15:23.125 329 12502.35 78.33 55296.43 88888.00 2007-11-25 08:15:23.250 329 12502.33 78.35 55296.45 88888.00 2007-11-25 08:15:23.375 329 12502.30 78.35 55296.43 88888.00 2007-11-25 08:15:23.500 329 12502.30 78.38 55296.43 88888.00 2007-11-25 08:15:23.625 329 12502.23 78.38 55296.45 88888.00 2007-11-25 08:15:23.750 329 12502.23 78.40 55296.45 88888.00 2007-11-25 08:15:23.875 329 12502.25 78.40 55296.45 88888.00 2007-11-25 08:15:24.000 329 12502.20 78.40 55296.43 88888.00 2007-11-25 08:15:24.125 329 12502.17 78.42 55296.45 88888.00 2007-11-25 08:15:24.250 329 12502.23 78.40 55296.50 88888.00 2007-11-25 08:15:24.375 329 12502.27 78.42 55296.45 88888.00 2007-11-25 08:15:24.500 329 12502.25 78.45 55296.50 88888.00 2007-11-25 08:15:24.625 329 12502.25 78.45 55296.47 88888.00 2007-11-25 08:15:24.750 329 12502.30 78.47 55296.47 88888.00 2007-11-25 08:15:24.875 329 12502.30 78.42 55296.47 88888.00 2007-11-25 08:15:25.000 329 12502.27 78.47 55296.47 88888.00 2007-11-25 08:15:25.125 329 12502.27 78.45 55296.53 88888.00 2007-11-25 08:15:25.250 329 12502.27 78.45 55296.50 88888.00 2007-11-25 08:15:25.375 329 12502.20 78.47 55296.53 88888.00 2007-11-25 08:15:25.500 329 12502.15 78.50 55296.55 88888.00 2007-11-25 08:15:25.625 329 12502.17 78.45 55296.50 88888.00 2007-11-25 08:15:25.750 329 12502.23 78.50 55296.47 88888.00 2007-11-25 08:15:25.875 329 12502.20 78.53 55296.47 88888.00 2007-11-25 08:15:26.000 329 12502.12 78.53 55296.50 88888.00 2007-11-25 08:15:26.125 329 12502.08 78.53 55296.50 88888.00 2007-11-25 08:15:26.250 329 12502.08 78.53 55296.50 88888.00 2007-11-25 08:15:26.375 329 12502.15 78.58 55296.53 88888.00 2007-11-25 08:15:26.500 329 12502.12 78.55 55296.50 88888.00 2007-11-25 08:15:26.625 329 12502.10 78.55 55296.50 88888.00 2007-11-25 08:15:26.750 329 12502.12 78.58 55296.50 88888.00 2007-11-25 08:15:26.875 329 12502.20 78.58 55296.55 88888.00 2007-11-25 08:15:27.000 329 12502.15 78.55 55296.53 88888.00 2007-11-25 08:15:27.125 329 12502.17 78.55 55296.53 88888.00 2007-11-25 08:15:27.250 329 12502.12 78.58 55296.53 88888.00 2007-11-25 08:15:27.375 329 12502.08 78.60 55296.55 88888.00 2007-11-25 08:15:27.500 329 12502.10 78.60 55296.53 88888.00 2007-11-25 08:15:27.625 329 12502.10 78.60 55296.53 88888.00 2007-11-25 08:15:27.750 329 12502.12 78.62 55296.53 88888.00 2007-11-25 08:15:27.875 329 12502.10 78.60 55296.55 88888.00 2007-11-25 08:15:28.000 329 12502.05 78.62 55296.57 88888.00 2007-11-25 08:15:28.125 329 12502.00 78.65 55296.57 88888.00 2007-11-25 08:15:28.250 329 12502.02 78.65 55296.57 88888.00 2007-11-25 08:15:28.375 329 12502.10 78.67 55296.60 88888.00 2007-11-25 08:15:28.500 329 12502.10 78.70 55296.60 88888.00 2007-11-25 08:15:28.625 329 12502.05 78.67 55296.57 88888.00 2007-11-25 08:15:28.750 329 12502.00 78.67 55296.60 88888.00 2007-11-25 08:15:28.875 329 12501.98 78.67 55296.62 88888.00 2007-11-25 08:15:29.000 329 12501.92 78.70 55296.62 88888.00 2007-11-25 08:15:29.125 329 12501.95 78.70 55296.60 88888.00 2007-11-25 08:15:29.250 329 12502.00 78.72 55296.60 88888.00 2007-11-25 08:15:29.375 329 12502.00 78.72 55296.60 88888.00 2007-11-25 08:15:29.500 329 12501.98 78.75 55296.62 88888.00 2007-11-25 08:15:29.625 329 12502.02 78.72 55296.62 88888.00 2007-11-25 08:15:29.750 329 12501.98 78.75 55296.65 88888.00 2007-11-25 08:15:29.875 329 12501.88 78.72 55296.62 88888.00 2007-11-25 08:15:30.000 329 12501.88 78.75 55296.57 88888.00 2007-11-25 08:15:30.125 329 12501.98 78.78 55296.62 88888.00 2007-11-25 08:15:30.250 329 12501.98 78.75 55296.65 88888.00 2007-11-25 08:15:30.375 329 12501.95 78.75 55296.62 88888.00 2007-11-25 08:15:30.500 329 12501.95 78.75 55296.65 88888.00 2007-11-25 08:15:30.625 329 12501.98 78.75 55296.68 88888.00 2007-11-25 08:15:30.750 329 12501.98 78.83 55296.68 88888.00 2007-11-25 08:15:30.875 329 12501.98 78.85 55296.70 88888.00 2007-11-25 08:15:31.000 329 12501.98 78.78 55296.65 88888.00 2007-11-25 08:15:31.125 329 12501.98 78.80 55296.65 88888.00 2007-11-25 08:15:31.250 329 12501.88 78.80 55296.68 88888.00 2007-11-25 08:15:31.375 329 12501.90 78.83 55296.70 88888.00 2007-11-25 08:15:31.500 329 12501.95 78.83 55296.70 88888.00 2007-11-25 08:15:31.625 329 12501.95 78.85 55296.70 88888.00 2007-11-25 08:15:31.750 329 12501.92 78.85 55296.70 88888.00 2007-11-25 08:15:31.875 329 12501.92 78.88 55296.70 88888.00 2007-11-25 08:15:32.000 329 12501.90 78.85 55296.70 88888.00 2007-11-25 08:15:32.125 329 12501.88 78.85 55296.70 88888.00 2007-11-25 08:15:32.250 329 12501.85 78.85 55296.70 88888.00 2007-11-25 08:15:32.375 329 12501.88 78.88 55296.70 88888.00 2007-11-25 08:15:32.500 329 12501.85 78.85 55296.72 88888.00 2007-11-25 08:15:32.625 329 12501.80 78.88 55296.70 88888.00 2007-11-25 08:15:32.750 329 12501.75 78.90 55296.70 88888.00 2007-11-25 08:15:32.875 329 12501.77 78.90 55296.68 88888.00 2007-11-25 08:15:33.000 329 12501.80 78.88 55296.68 88888.00 2007-11-25 08:15:33.125 329 12501.83 78.90 55296.70 88888.00 2007-11-25 08:15:33.250 329 12501.83 78.92 55296.72 88888.00 2007-11-25 08:15:33.375 329 12501.88 78.95 55296.72 88888.00 2007-11-25 08:15:33.500 329 12501.80 78.95 55296.75 88888.00 2007-11-25 08:15:33.625 329 12501.83 78.92 55296.75 88888.00 2007-11-25 08:15:33.750 329 12501.80 78.92 55296.75 88888.00 2007-11-25 08:15:33.875 329 12501.77 78.92 55296.72 88888.00 2007-11-25 08:15:34.000 329 12501.85 78.97 55296.72 88888.00 2007-11-25 08:15:34.125 329 12501.88 79.00 55296.72 88888.00 2007-11-25 08:15:34.250 329 12501.83 78.97 55296.72 88888.00 2007-11-25 08:15:34.375 329 12501.80 79.03 55296.70 88888.00 2007-11-25 08:15:34.500 329 12501.83 79.03 55296.72 88888.00 2007-11-25 08:15:34.625 329 12501.83 79.00 55296.75 88888.00 2007-11-25 08:15:34.750 329 12501.85 78.97 55296.72 88888.00 2007-11-25 08:15:34.875 329 12501.83 79.00 55296.72 88888.00 2007-11-25 08:15:35.000 329 12501.77 79.05 55296.75 88888.00 2007-11-25 08:15:35.125 329 12501.77 79.08 55296.78 88888.00 2007-11-25 08:15:35.250 329 12501.77 79.03 55296.78 88888.00 2007-11-25 08:15:35.375 329 12501.80 79.05 55296.75 88888.00 2007-11-25 08:15:35.500 329 12501.77 79.05 55296.75 88888.00 2007-11-25 08:15:35.625 329 12501.75 79.03 55296.75 88888.00 2007-11-25 08:15:35.750 329 12501.77 79.03 55296.75 88888.00 2007-11-25 08:15:35.875 329 12501.80 79.05 55296.75 88888.00 2007-11-25 08:15:36.000 329 12501.70 79.00 55296.72 88888.00 2007-11-25 08:15:36.125 329 12501.70 79.05 55296.80 88888.00 2007-11-25 08:15:36.250 329 12501.73 79.05 55296.78 88888.00 2007-11-25 08:15:36.375 329 12501.75 79.10 55296.78 88888.00 2007-11-25 08:15:36.500 329 12501.75 79.10 55296.80 88888.00 2007-11-25 08:15:36.625 329 12501.75 79.10 55296.78 88888.00 2007-11-25 08:15:36.750 329 12501.73 79.10 55296.78 88888.00 2007-11-25 08:15:36.875 329 12501.73 79.10 55296.78 88888.00 2007-11-25 08:15:37.000 329 12501.75 79.08 55296.78 88888.00 2007-11-25 08:15:37.125 329 12501.70 79.10 55296.82 88888.00 2007-11-25 08:15:37.250 329 12501.67 79.10 55296.82 88888.00 2007-11-25 08:15:37.375 329 12501.77 79.12 55296.80 88888.00 2007-11-25 08:15:37.500 329 12501.88 79.12 55296.82 88888.00 2007-11-25 08:15:37.625 329 12501.85 79.12 55296.82 88888.00 2007-11-25 08:15:37.750 329 12501.85 79.15 55296.80 88888.00 2007-11-25 08:15:37.875 329 12501.85 79.15 55296.80 88888.00 2007-11-25 08:15:38.000 329 12501.83 79.15 55296.82 88888.00 2007-11-25 08:15:38.125 329 12501.80 79.12 55296.80 88888.00 2007-11-25 08:15:38.250 329 12501.80 79.12 55296.82 88888.00 2007-11-25 08:15:38.375 329 12501.80 79.17 55296.82 88888.00 2007-11-25 08:15:38.500 329 12501.80 79.20 55296.80 88888.00 2007-11-25 08:15:38.625 329 12501.80 79.17 55296.82 88888.00 2007-11-25 08:15:38.750 329 12501.80 79.15 55296.82 88888.00 2007-11-25 08:15:38.875 329 12501.80 79.17 55296.82 88888.00 2007-11-25 08:15:39.000 329 12501.85 79.17 55296.85 88888.00 2007-11-25 08:15:39.125 329 12501.80 79.15 55296.82 88888.00 2007-11-25 08:15:39.250 329 12501.80 79.17 55296.82 88888.00 2007-11-25 08:15:39.375 329 12501.85 79.17 55296.85 88888.00 2007-11-25 08:15:39.500 329 12501.80 79.17 55296.85 88888.00 2007-11-25 08:15:39.625 329 12501.73 79.17 55296.82 88888.00 2007-11-25 08:15:39.750 329 12501.67 79.20 55296.82 88888.00 2007-11-25 08:15:39.875 329 12501.73 79.20 55296.85 88888.00 2007-11-25 08:15:40.000 329 12501.77 79.20 55296.82 88888.00 2007-11-25 08:15:40.125 329 12501.77 79.22 55296.82 88888.00 2007-11-25 08:15:40.250 329 12501.70 79.20 55296.80 88888.00 2007-11-25 08:15:40.375 329 12501.70 79.20 55296.85 88888.00 2007-11-25 08:15:40.500 329 12501.75 79.20 55296.82 88888.00 2007-11-25 08:15:40.625 329 12501.73 79.20 55296.85 88888.00 2007-11-25 08:15:40.750 329 12501.73 79.20 55296.88 88888.00 2007-11-25 08:15:40.875 329 12501.67 79.22 55296.90 88888.00 2007-11-25 08:15:41.000 329 12501.62 79.22 55296.90 88888.00 2007-11-25 08:15:41.125 329 12501.62 79.22 55296.93 88888.00 2007-11-25 08:15:41.250 329 12501.65 79.22 55296.88 88888.00 2007-11-25 08:15:41.375 329 12501.65 79.25 55296.90 88888.00 2007-11-25 08:15:41.500 329 12501.70 79.25 55296.93 88888.00 2007-11-25 08:15:41.625 329 12501.65 79.22 55296.93 88888.00 2007-11-25 08:15:41.750 329 12501.62 79.25 55296.93 88888.00 2007-11-25 08:15:41.875 329 12501.62 79.28 55296.90 88888.00 2007-11-25 08:15:42.000 329 12501.62 79.28 55296.90 88888.00 2007-11-25 08:15:42.125 329 12501.70 79.30 55296.93 88888.00 2007-11-25 08:15:42.250 329 12501.70 79.30 55296.93 88888.00 2007-11-25 08:15:42.375 329 12501.67 79.30 55296.90 88888.00 2007-11-25 08:15:42.500 329 12501.67 79.28 55296.88 88888.00 2007-11-25 08:15:42.625 329 12501.73 79.28 55296.93 88888.00 2007-11-25 08:15:42.750 329 12501.70 79.28 55296.93 88888.00 2007-11-25 08:15:42.875 329 12501.73 79.30 55296.90 88888.00 2007-11-25 08:15:43.000 329 12501.75 79.30 55296.90 88888.00 2007-11-25 08:15:43.125 329 12501.73 79.33 55296.93 88888.00 2007-11-25 08:15:43.250 329 12501.65 79.33 55296.93 88888.00 2007-11-25 08:15:43.375 329 12501.67 79.30 55296.95 88888.00 2007-11-25 08:15:43.500 329 12501.70 79.33 55296.95 88888.00 2007-11-25 08:15:43.625 329 12501.75 79.33 55296.95 88888.00 2007-11-25 08:15:43.750 329 12501.73 79.30 55296.95 88888.00 2007-11-25 08:15:43.875 329 12501.73 79.28 55296.93 88888.00 2007-11-25 08:15:44.000 329 12501.73 79.28 55296.90 88888.00 2007-11-25 08:15:44.125 329 12501.65 79.30 55296.95 88888.00 2007-11-25 08:15:44.250 329 12501.60 79.30 55296.95 88888.00 2007-11-25 08:15:44.375 329 12501.60 79.33 55296.93 88888.00 2007-11-25 08:15:44.500 329 12501.58 79.33 55296.95 88888.00 2007-11-25 08:15:44.625 329 12501.55 79.35 55296.95 88888.00 2007-11-25 08:15:44.750 329 12501.58 79.35 55296.95 88888.00 2007-11-25 08:15:44.875 329 12501.65 79.30 55296.93 88888.00 2007-11-25 08:15:45.000 329 12501.67 79.33 55296.93 88888.00 2007-11-25 08:15:45.125 329 12501.67 79.33 55296.95 88888.00 2007-11-25 08:15:45.250 329 12501.70 79.30 55296.97 88888.00 2007-11-25 08:15:45.375 329 12501.70 79.33 55296.97 88888.00 2007-11-25 08:15:45.500 329 12501.70 79.33 55296.97 88888.00 2007-11-25 08:15:45.625 329 12501.75 79.35 55297.00 88888.00 2007-11-25 08:15:45.750 329 12501.73 79.35 55296.97 88888.00 2007-11-25 08:15:45.875 329 12501.73 79.35 55296.97 88888.00 2007-11-25 08:15:46.000 329 12501.73 79.35 55296.95 88888.00 2007-11-25 08:15:46.125 329 12501.65 79.35 55296.97 88888.00 2007-11-25 08:15:46.250 329 12501.58 79.30 55297.00 88888.00 2007-11-25 08:15:46.375 329 12501.62 79.35 55297.00 88888.00 2007-11-25 08:15:46.500 329 12501.67 79.38 55296.97 88888.00 2007-11-25 08:15:46.625 329 12501.60 79.35 55296.97 88888.00 2007-11-25 08:15:46.750 329 12501.58 79.35 55296.93 88888.00 2007-11-25 08:15:46.875 329 12501.58 79.35 55296.95 88888.00 2007-11-25 08:15:47.000 329 12501.55 79.38 55296.95 88888.00 2007-11-25 08:15:47.125 329 12501.62 79.33 55296.95 88888.00 2007-11-25 08:15:47.250 329 12501.62 79.33 55296.95 88888.00 2007-11-25 08:15:47.375 329 12501.62 79.38 55296.97 88888.00 2007-11-25 08:15:47.500 329 12501.62 79.35 55297.00 88888.00 2007-11-25 08:15:47.625 329 12501.62 79.35 55297.00 88888.00 2007-11-25 08:15:47.750 329 12501.62 79.33 55296.97 88888.00 2007-11-25 08:15:47.875 329 12501.60 79.33 55296.95 88888.00 2007-11-25 08:15:48.000 329 12501.60 79.33 55296.97 88888.00 2007-11-25 08:15:48.125 329 12501.58 79.35 55296.97 88888.00 2007-11-25 08:15:48.250 329 12501.52 79.35 55296.97 88888.00 2007-11-25 08:15:48.375 329 12501.55 79.35 55296.97 88888.00 2007-11-25 08:15:48.500 329 12501.52 79.35 55296.97 88888.00 2007-11-25 08:15:48.625 329 12501.48 79.35 55297.03 88888.00 2007-11-25 08:15:48.750 329 12501.48 79.38 55297.05 88888.00 2007-11-25 08:15:48.875 329 12501.55 79.35 55297.03 88888.00 2007-11-25 08:15:49.000 329 12501.55 79.35 55297.00 88888.00 2007-11-25 08:15:49.125 329 12501.50 79.38 55297.00 88888.00 2007-11-25 08:15:49.250 329 12501.50 79.35 55297.03 88888.00 2007-11-25 08:15:49.375 329 12501.58 79.35 55297.03 88888.00 2007-11-25 08:15:49.500 329 12501.58 79.35 55297.03 88888.00 2007-11-25 08:15:49.625 329 12501.58 79.35 55297.00 88888.00 2007-11-25 08:15:49.750 329 12501.55 79.35 55297.03 88888.00 2007-11-25 08:15:49.875 329 12501.52 79.38 55297.00 88888.00 2007-11-25 08:15:50.000 329 12501.55 79.38 55297.00 88888.00 2007-11-25 08:15:50.125 329 12501.55 79.38 55297.00 88888.00 2007-11-25 08:15:50.250 329 12501.55 79.35 55297.03 88888.00 2007-11-25 08:15:50.375 329 12501.52 79.40 55297.05 88888.00 2007-11-25 08:15:50.500 329 12501.52 79.42 55297.05 88888.00 2007-11-25 08:15:50.625 329 12501.58 79.38 55297.05 88888.00 2007-11-25 08:15:50.750 329 12501.58 79.38 55297.03 88888.00 2007-11-25 08:15:50.875 329 12501.55 79.38 55297.00 88888.00 2007-11-25 08:15:51.000 329 12501.52 79.38 55297.00 88888.00 2007-11-25 08:15:51.125 329 12501.52 79.35 55297.00 88888.00 2007-11-25 08:15:51.250 329 12501.48 79.33 55297.03 88888.00 2007-11-25 08:15:51.375 329 12501.45 79.35 55297.03 88888.00 2007-11-25 08:15:51.500 329 12501.45 79.35 55297.03 88888.00 2007-11-25 08:15:51.625 329 12501.50 79.35 55297.07 88888.00 2007-11-25 08:15:51.750 329 12501.52 79.38 55297.03 88888.00 2007-11-25 08:15:51.875 329 12501.48 79.38 55297.03 88888.00 2007-11-25 08:15:52.000 329 12501.48 79.35 55297.03 88888.00 2007-11-25 08:15:52.125 329 12501.52 79.35 55297.03 88888.00 2007-11-25 08:15:52.250 329 12501.52 79.35 55297.05 88888.00 2007-11-25 08:15:52.375 329 12501.45 79.35 55297.00 88888.00 2007-11-25 08:15:52.500 329 12501.40 79.35 55297.03 88888.00 2007-11-25 08:15:52.625 329 12501.42 79.35 55297.05 88888.00 2007-11-25 08:15:52.750 329 12501.42 79.38 55297.05 88888.00 2007-11-25 08:15:52.875 329 12501.40 79.40 55297.05 88888.00 2007-11-25 08:15:53.000 329 12501.38 79.38 55297.05 88888.00 2007-11-25 08:15:53.125 329 12501.45 79.38 55297.07 88888.00 2007-11-25 08:15:53.250 329 12501.45 79.38 55297.07 88888.00 2007-11-25 08:15:53.375 329 12501.48 79.38 55297.05 88888.00 2007-11-25 08:15:53.500 329 12501.45 79.38 55297.05 88888.00 2007-11-25 08:15:53.625 329 12501.45 79.38 55297.07 88888.00 2007-11-25 08:15:53.750 329 12501.48 79.35 55297.10 88888.00 2007-11-25 08:15:53.875 329 12501.48 79.35 55297.07 88888.00 2007-11-25 08:15:54.000 329 12501.45 79.35 55297.10 88888.00 2007-11-25 08:15:54.125 329 12501.48 79.38 55297.12 88888.00 2007-11-25 08:15:54.250 329 12501.50 79.33 55297.07 88888.00 2007-11-25 08:15:54.375 329 12501.52 79.35 55297.07 88888.00 2007-11-25 08:15:54.500 329 12501.50 79.35 55297.07 88888.00 2007-11-25 08:15:54.625 329 12501.45 79.35 55297.10 88888.00 2007-11-25 08:15:54.750 329 12501.48 79.35 55297.12 88888.00 2007-11-25 08:15:54.875 329 12501.48 79.35 55297.10 88888.00 2007-11-25 08:15:55.000 329 12501.48 79.33 55297.07 88888.00 2007-11-25 08:15:55.125 329 12501.48 79.33 55297.05 88888.00 2007-11-25 08:15:55.250 329 12501.45 79.35 55297.03 88888.00 2007-11-25 08:15:55.375 329 12501.48 79.33 55297.07 88888.00 2007-11-25 08:15:55.500 329 12501.48 79.33 55297.10 88888.00 2007-11-25 08:15:55.625 329 12501.40 79.30 55297.05 88888.00 2007-11-25 08:15:55.750 329 12501.42 79.28 55297.07 88888.00 2007-11-25 08:15:55.875 329 12501.42 79.28 55297.10 88888.00 2007-11-25 08:15:56.000 329 12501.42 79.33 55297.07 88888.00 2007-11-25 08:15:56.125 329 12501.45 79.33 55297.10 88888.00 2007-11-25 08:15:56.250 329 12501.45 79.28 55297.10 88888.00 2007-11-25 08:15:56.375 329 12501.45 79.30 55297.07 88888.00 2007-11-25 08:15:56.500 329 12501.42 79.28 55297.07 88888.00 2007-11-25 08:15:56.625 329 12501.42 79.28 55297.10 88888.00 2007-11-25 08:15:56.750 329 12501.42 79.25 55297.10 88888.00 2007-11-25 08:15:56.875 329 12501.45 79.25 55297.10 88888.00 2007-11-25 08:15:57.000 329 12501.42 79.25 55297.10 88888.00 2007-11-25 08:15:57.125 329 12501.38 79.28 55297.10 88888.00 2007-11-25 08:15:57.250 329 12501.38 79.25 55297.07 88888.00 2007-11-25 08:15:57.375 329 12501.42 79.22 55297.05 88888.00 2007-11-25 08:15:57.500 329 12501.48 79.22 55297.05 88888.00 2007-11-25 08:15:57.625 329 12501.48 79.25 55297.10 88888.00 2007-11-25 08:15:57.750 329 12501.45 79.25 55297.12 88888.00 2007-11-25 08:15:57.875 329 12501.42 79.25 55297.12 88888.00 2007-11-25 08:15:58.000 329 12501.45 79.25 55297.12 88888.00 2007-11-25 08:15:58.125 329 12501.48 79.25 55297.12 88888.00 2007-11-25 08:15:58.250 329 12501.42 79.25 55297.10 88888.00 2007-11-25 08:15:58.375 329 12501.45 79.25 55297.07 88888.00 2007-11-25 08:15:58.500 329 12501.50 79.22 55297.10 88888.00 2007-11-25 08:15:58.625 329 12501.52 79.20 55297.10 88888.00 2007-11-25 08:15:58.750 329 12501.50 79.22 55297.10 88888.00 2007-11-25 08:15:58.875 329 12501.45 79.22 55297.07 88888.00 2007-11-25 08:15:59.000 329 12501.42 79.20 55297.07 88888.00 2007-11-25 08:15:59.125 329 12501.48 79.20 55297.07 88888.00 2007-11-25 08:15:59.250 329 12501.48 79.20 55297.10 88888.00 2007-11-25 08:15:59.375 329 12501.45 79.20 55297.07 88888.00 2007-11-25 08:15:59.500 329 12501.40 79.17 55297.07 88888.00 2007-11-25 08:15:59.625 329 12501.50 79.17 55297.07 88888.00 2007-11-25 08:15:59.750 329 12501.52 79.20 55297.10 88888.00 2007-11-25 08:15:59.875 329 12501.55 79.20 55297.15 88888.00 2007-11-25 08:16:00.000 329 12501.52 79.17 55297.15 88888.00 2007-11-25 08:16:00.125 329 12501.48 79.17 55297.12 88888.00 2007-11-25 08:16:00.250 329 12501.50 79.15 55297.12 88888.00 2007-11-25 08:16:00.375 329 12501.60 79.12 55297.07 88888.00 2007-11-25 08:16:00.500 329 12501.58 79.12 55297.12 88888.00 2007-11-25 08:16:00.625 329 12501.52 79.15 55297.15 88888.00 2007-11-25 08:16:00.750 329 12501.52 79.12 55297.15 88888.00 2007-11-25 08:16:00.875 329 12501.55 79.15 55297.15 88888.00 2007-11-25 08:16:01.000 329 12501.50 79.15 55297.10 88888.00 2007-11-25 08:16:01.125 329 12501.48 79.12 55297.12 88888.00 2007-11-25 08:16:01.250 329 12501.42 79.12 55297.12 88888.00 2007-11-25 08:16:01.375 329 12501.48 79.12 55297.15 88888.00 2007-11-25 08:16:01.500 329 12501.45 79.15 55297.12 88888.00 2007-11-25 08:16:01.625 329 12501.48 79.12 55297.15 88888.00 2007-11-25 08:16:01.750 329 12501.52 79.12 55297.12 88888.00 2007-11-25 08:16:01.875 329 12501.48 79.12 55297.12 88888.00 2007-11-25 08:16:02.000 329 12501.42 79.12 55297.10 88888.00 2007-11-25 08:16:02.125 329 12501.50 79.12 55297.12 88888.00 2007-11-25 08:16:02.250 329 12501.55 79.10 55297.10 88888.00 2007-11-25 08:16:02.375 329 12501.55 79.10 55297.10 88888.00 2007-11-25 08:16:02.500 329 12501.52 79.12 55297.10 88888.00 2007-11-25 08:16:02.625 329 12501.48 79.08 55297.05 88888.00 2007-11-25 08:16:02.750 329 12501.50 79.05 55297.07 88888.00 2007-11-25 08:16:02.875 329 12501.60 79.08 55297.07 88888.00 2007-11-25 08:16:03.000 329 12501.65 79.10 55297.07 88888.00 2007-11-25 08:16:03.125 329 12501.62 79.08 55297.07 88888.00 2007-11-25 08:16:03.250 329 12501.58 79.05 55297.07 88888.00 2007-11-25 08:16:03.375 329 12501.55 79.05 55297.07 88888.00 2007-11-25 08:16:03.500 329 12501.55 79.03 55297.10 88888.00 2007-11-25 08:16:03.625 329 12501.60 79.03 55297.10 88888.00 2007-11-25 08:16:03.750 329 12501.58 79.03 55297.12 88888.00 2007-11-25 08:16:03.875 329 12501.58 79.05 55297.12 88888.00 2007-11-25 08:16:04.000 329 12501.58 79.00 55297.12 88888.00 2007-11-25 08:16:04.125 329 12501.58 79.03 55297.15 88888.00 2007-11-25 08:16:04.250 329 12501.58 78.97 55297.12 88888.00 2007-11-25 08:16:04.375 329 12501.62 79.00 55297.12 88888.00 2007-11-25 08:16:04.500 329 12501.62 79.00 55297.15 88888.00 2007-11-25 08:16:04.625 329 12501.73 78.95 55297.15 88888.00 2007-11-25 08:16:04.750 329 12501.75 78.95 55297.15 88888.00 2007-11-25 08:16:04.875 329 12501.73 78.95 55297.12 88888.00 2007-11-25 08:16:05.000 329 12501.67 78.95 55297.10 88888.00 2007-11-25 08:16:05.125 329 12501.70 78.97 55297.12 88888.00 2007-11-25 08:16:05.250 329 12501.75 78.92 55297.12 88888.00 2007-11-25 08:16:05.375 329 12501.75 78.97 55297.12 88888.00 2007-11-25 08:16:05.500 329 12501.75 78.95 55297.12 88888.00 2007-11-25 08:16:05.625 329 12501.77 79.00 55297.10 88888.00 2007-11-25 08:16:05.750 329 12501.77 78.95 55297.12 88888.00 2007-11-25 08:16:05.875 329 12501.80 78.92 55297.10 88888.00 2007-11-25 08:16:06.000 329 12501.75 78.90 55297.05 88888.00 2007-11-25 08:16:06.125 329 12501.70 78.90 55297.10 88888.00 2007-11-25 08:16:06.250 329 12501.73 78.92 55297.07 88888.00 2007-11-25 08:16:06.375 329 12501.73 78.95 55297.07 88888.00 2007-11-25 08:16:06.500 329 12501.67 78.92 55297.07 88888.00 2007-11-25 08:16:06.625 329 12501.83 78.88 55297.03 88888.00 2007-11-25 08:16:06.750 329 12501.90 78.92 55297.07 88888.00 2007-11-25 08:16:06.875 329 12501.88 78.92 55297.07 88888.00 2007-11-25 08:16:07.000 329 12501.90 78.92 55297.07 88888.00 2007-11-25 08:16:07.125 329 12501.88 78.92 55297.12 88888.00 2007-11-25 08:16:07.250 329 12501.83 78.88 55297.10 88888.00 2007-11-25 08:16:07.375 329 12501.88 78.90 55297.05 88888.00 2007-11-25 08:16:07.500 329 12501.85 78.90 55297.07 88888.00 2007-11-25 08:16:07.625 329 12501.83 78.95 55297.07 88888.00 2007-11-25 08:16:07.750 329 12501.88 78.97 55297.10 88888.00 2007-11-25 08:16:07.875 329 12501.88 78.85 55297.10 88888.00 2007-11-25 08:16:08.000 329 12501.85 78.80 55297.07 88888.00 2007-11-25 08:16:08.125 329 12501.83 78.83 55297.07 88888.00 2007-11-25 08:16:08.250 329 12501.83 78.80 55297.05 88888.00 2007-11-25 08:16:08.375 329 12501.85 78.80 55297.07 88888.00 2007-11-25 08:16:08.500 329 12501.75 78.80 55297.10 88888.00 2007-11-25 08:16:08.625 329 12501.83 78.88 55297.07 88888.00 2007-11-25 08:16:08.750 329 12501.88 78.85 55297.07 88888.00 2007-11-25 08:16:08.875 329 12501.85 78.80 55297.07 88888.00 2007-11-25 08:16:09.000 329 12501.88 78.83 55297.10 88888.00 2007-11-25 08:16:09.125 329 12501.92 78.85 55297.07 88888.00 2007-11-25 08:16:09.250 329 12501.95 78.85 55297.10 88888.00 2007-11-25 08:16:09.375 329 12501.95 78.85 55297.07 88888.00 2007-11-25 08:16:09.500 329 12502.05 78.95 55297.12 88888.00 2007-11-25 08:16:09.625 329 12502.10 78.97 55297.15 88888.00 2007-11-25 08:16:09.750 329 12502.12 78.92 55297.18 88888.00 2007-11-25 08:16:09.875 329 12502.10 78.85 55297.12 88888.00 2007-11-25 08:16:10.000 329 12502.12 78.83 55297.07 88888.00 2007-11-25 08:16:10.125 329 12502.15 78.85 55297.07 88888.00 2007-11-25 08:16:10.250 329 12502.12 78.83 55297.07 88888.00 2007-11-25 08:16:10.375 329 12502.12 78.83 55297.03 88888.00 2007-11-25 08:16:10.500 329 12502.15 78.83 55297.03 88888.00 2007-11-25 08:16:10.625 329 12502.15 78.78 55297.05 88888.00 2007-11-25 08:16:10.750 329 12502.25 78.83 55297.07 88888.00 2007-11-25 08:16:10.875 329 12502.33 78.88 55297.10 88888.00 2007-11-25 08:16:11.000 329 12502.27 78.80 55297.05 88888.00 2007-11-25 08:16:11.125 329 12502.30 78.80 55297.07 88888.00 2007-11-25 08:16:11.250 329 12502.35 78.83 55297.07 88888.00 2007-11-25 08:16:11.375 329 12502.33 78.83 55297.03 88888.00 2007-11-25 08:16:11.500 329 12502.25 78.83 55297.05 88888.00 2007-11-25 08:16:11.625 329 12502.25 78.83 55297.07 88888.00 2007-11-25 08:16:11.750 329 12502.27 78.78 55297.03 88888.00 2007-11-25 08:16:11.875 329 12502.27 78.78 55297.07 88888.00 2007-11-25 08:16:12.000 329 12502.35 78.83 55297.07 88888.00 2007-11-25 08:16:12.125 329 12502.33 78.78 55297.03 88888.00 2007-11-25 08:16:12.250 329 12502.30 78.75 55297.05 88888.00 2007-11-25 08:16:12.375 329 12502.40 78.78 55297.05 88888.00 2007-11-25 08:16:12.500 329 12502.33 78.67 55297.00 88888.00 2007-11-25 08:16:12.625 329 12502.23 78.67 55297.03 88888.00 2007-11-25 08:16:12.750 329 12502.33 78.75 55297.00 88888.00 2007-11-25 08:16:12.875 329 12502.42 78.80 55297.00 88888.00 2007-11-25 08:16:13.000 329 12502.35 78.78 55297.00 88888.00 2007-11-25 08:16:13.125 329 12502.35 78.72 55297.00 88888.00 2007-11-25 08:16:13.250 329 12502.45 78.75 55297.05 88888.00 2007-11-25 08:16:13.375 329 12502.48 78.78 55297.03 88888.00 2007-11-25 08:16:13.500 329 12502.48 78.72 55297.00 88888.00 2007-11-25 08:16:13.625 329 12502.45 78.72 55296.97 88888.00 2007-11-25 08:16:13.750 329 12502.42 78.70 55297.05 88888.00 2007-11-25 08:16:13.875 329 12502.52 78.72 55297.07 88888.00 2007-11-25 08:16:14.000 329 12502.55 78.72 55297.07 88888.00 2007-11-25 08:16:14.125 329 12502.55 78.75 55297.07 88888.00 2007-11-25 08:16:14.250 329 12502.48 78.70 55297.07 88888.00 2007-11-25 08:16:14.375 329 12502.40 78.65 55297.03 88888.00 2007-11-25 08:16:14.500 329 12502.42 78.65 55296.97 88888.00 2007-11-25 08:16:14.625 329 12502.48 78.70 55297.05 88888.00 2007-11-25 08:16:14.750 329 12502.52 78.70 55297.03 88888.00 2007-11-25 08:16:14.875 329 12502.55 78.67 55297.00 88888.00 2007-11-25 08:16:15.000 329 12502.67 78.75 55297.00 88888.00 2007-11-25 08:16:15.125 329 12502.70 78.75 55297.00 88888.00 2007-11-25 08:16:15.250 329 12502.60 78.65 55297.03 88888.00 2007-11-25 08:16:15.375 329 12502.70 78.65 55296.97 88888.00 2007-11-25 08:16:15.500 329 12502.73 78.67 55296.97 88888.00 2007-11-25 08:16:15.625 329 12502.73 78.62 55297.00 88888.00 2007-11-25 08:16:15.750 329 12502.73 78.62 55296.97 88888.00 2007-11-25 08:16:15.875 329 12502.70 78.58 55296.95 88888.00 2007-11-25 08:16:16.000 329 12502.73 78.58 55296.97 88888.00 2007-11-25 08:16:16.125 329 12502.80 78.65 55296.97 88888.00 2007-11-25 08:16:16.250 329 12502.75 78.58 55296.95 88888.00 2007-11-25 08:16:16.375 329 12502.73 78.58 55296.97 88888.00 2007-11-25 08:16:16.500 329 12502.73 78.62 55297.03 88888.00 2007-11-25 08:16:16.625 329 12502.77 78.65 55297.03 88888.00 2007-11-25 08:16:16.750 329 12502.85 78.67 55297.05 88888.00 2007-11-25 08:16:16.875 329 12502.83 78.58 55297.00 88888.00 2007-11-25 08:16:17.000 329 12502.88 78.58 55297.00 88888.00 2007-11-25 08:16:17.125 329 12502.83 78.55 55296.95 88888.00 2007-11-25 08:16:17.250 329 12502.80 78.55 55297.03 88888.00 2007-11-25 08:16:17.375 329 12502.83 78.60 55297.00 88888.00 2007-11-25 08:16:17.500 329 12502.80 78.58 55296.95 88888.00 2007-11-25 08:16:17.625 329 12502.83 78.58 55296.97 88888.00 2007-11-25 08:16:17.750 329 12502.88 78.58 55297.00 88888.00 2007-11-25 08:16:17.875 329 12502.90 78.67 55297.03 88888.00 2007-11-25 08:16:18.000 329 12502.95 78.70 55296.97 88888.00 2007-11-25 08:16:18.125 329 12502.95 78.65 55296.93 88888.00 2007-11-25 08:16:18.250 329 12502.90 78.65 55296.97 88888.00 2007-11-25 08:16:18.375 329 12502.90 78.65 55296.95 88888.00 2007-11-25 08:16:18.500 329 12502.88 78.55 55296.90 88888.00 2007-11-25 08:16:18.625 329 12502.95 78.60 55296.97 88888.00 2007-11-25 08:16:18.750 329 12503.00 78.60 55297.00 88888.00 2007-11-25 08:16:18.875 329 12503.00 78.62 55297.03 88888.00 2007-11-25 08:16:19.000 329 12502.98 78.65 55296.97 88888.00 2007-11-25 08:16:19.125 329 12502.98 78.65 55297.00 88888.00 2007-11-25 08:16:19.250 329 12502.98 78.58 55297.00 88888.00 2007-11-25 08:16:19.375 329 12502.98 78.60 55297.03 88888.00 2007-11-25 08:16:19.500 329 12502.98 78.62 55297.03 88888.00 2007-11-25 08:16:19.625 329 12503.05 78.62 55297.03 88888.00 2007-11-25 08:16:19.750 329 12503.12 78.62 55297.03 88888.00 2007-11-25 08:16:19.875 329 12503.10 78.60 55297.00 88888.00 2007-11-25 08:16:20.000 329 12503.08 78.58 55296.97 88888.00 2007-11-25 08:16:20.125 329 12503.15 78.62 55297.05 88888.00 2007-11-25 08:16:20.250 329 12503.23 78.62 55297.05 88888.00 2007-11-25 08:16:20.375 329 12503.17 78.60 55297.00 88888.00 2007-11-25 08:16:20.500 329 12503.17 78.65 55297.05 88888.00 2007-11-25 08:16:20.625 329 12503.12 78.62 55297.03 88888.00 2007-11-25 08:16:20.750 329 12503.08 78.55 55297.00 88888.00 2007-11-25 08:16:20.875 329 12503.15 78.58 55297.03 88888.00 2007-11-25 08:16:21.000 329 12503.25 78.67 55297.07 88888.00 2007-11-25 08:16:21.125 329 12503.30 78.60 55297.05 88888.00 2007-11-25 08:16:21.250 329 12503.20 78.50 55297.03 88888.00 2007-11-25 08:16:21.375 329 12503.17 78.53 55296.97 88888.00 2007-11-25 08:16:21.500 329 12503.23 78.58 55297.03 88888.00 2007-11-25 08:16:21.625 329 12503.25 78.55 55297.03 88888.00 2007-11-25 08:16:21.750 329 12503.25 78.50 55296.97 88888.00 2007-11-25 08:16:21.875 329 12503.27 78.53 55297.00 88888.00 2007-11-25 08:16:22.000 329 12503.30 78.55 55296.97 88888.00 2007-11-25 08:16:22.125 329 12503.35 78.53 55296.97 88888.00 2007-11-25 08:16:22.250 329 12503.33 78.53 55297.00 88888.00 2007-11-25 08:16:22.375 329 12503.35 78.53 55296.97 88888.00 2007-11-25 08:16:22.500 329 12503.35 78.58 55297.00 88888.00 2007-11-25 08:16:22.625 329 12503.50 78.58 55297.03 88888.00 2007-11-25 08:16:22.750 329 12503.40 78.47 55297.00 88888.00 2007-11-25 08:16:22.875 329 12503.30 78.50 55297.03 88888.00 2007-11-25 08:16:23.000 329 12503.42 78.55 55297.03 88888.00 2007-11-25 08:16:23.125 329 12503.45 78.55 55297.03 88888.00 2007-11-25 08:16:23.250 329 12503.38 78.53 55297.00 88888.00 2007-11-25 08:16:23.375 329 12503.35 78.55 55297.05 88888.00 2007-11-25 08:16:23.500 329 12503.42 78.55 55297.05 88888.00 2007-11-25 08:16:23.625 329 12503.42 78.58 55297.07 88888.00 2007-11-25 08:16:23.750 329 12503.40 78.58 55297.05 88888.00 2007-11-25 08:16:23.875 329 12503.48 78.60 55297.05 88888.00 2007-11-25 08:16:24.000 329 12503.45 78.58 55297.03 88888.00 2007-11-25 08:16:24.125 329 12503.50 78.53 55297.03 88888.00 2007-11-25 08:16:24.250 329 12503.48 78.47 55297.00 88888.00 2007-11-25 08:16:24.375 329 12503.42 78.45 55297.00 88888.00 2007-11-25 08:16:24.500 329 12503.50 78.50 55297.03 88888.00 2007-11-25 08:16:24.625 329 12503.60 78.53 55297.03 88888.00 2007-11-25 08:16:24.750 329 12503.60 78.47 55297.03 88888.00 2007-11-25 08:16:24.875 329 12503.58 78.53 55297.00 88888.00 2007-11-25 08:16:25.000 329 12503.58 78.55 55297.00 88888.00 2007-11-25 08:16:25.125 329 12503.55 78.50 55297.03 88888.00 2007-11-25 08:16:25.250 329 12503.52 78.50 55297.05 88888.00 2007-11-25 08:16:25.375 329 12503.65 78.53 55297.05 88888.00 2007-11-25 08:16:25.500 329 12503.73 78.60 55297.07 88888.00 2007-11-25 08:16:25.625 329 12503.67 78.53 55297.05 88888.00 2007-11-25 08:16:25.750 329 12503.62 78.50 55297.05 88888.00 2007-11-25 08:16:25.875 329 12503.60 78.47 55297.00 88888.00 2007-11-25 08:16:26.000 329 12503.70 78.50 55297.03 88888.00 2007-11-25 08:16:26.125 329 12503.83 78.58 55297.07 88888.00 2007-11-25 08:16:26.250 329 12503.77 78.55 55297.05 88888.00 2007-11-25 08:16:26.375 329 12503.80 78.53 55297.00 88888.00 2007-11-25 08:16:26.500 329 12503.70 78.53 55297.05 88888.00 2007-11-25 08:16:26.625 329 12503.67 78.53 55297.05 88888.00 2007-11-25 08:16:26.750 329 12503.67 78.53 55297.07 88888.00 2007-11-25 08:16:26.875 329 12503.73 78.58 55297.07 88888.00 2007-11-25 08:16:27.000 329 12503.77 78.60 55297.03 88888.00 2007-11-25 08:16:27.125 329 12503.83 78.65 55297.05 88888.00 2007-11-25 08:16:27.250 329 12503.77 78.62 55297.05 88888.00 2007-11-25 08:16:27.375 329 12503.73 78.58 55297.03 88888.00 2007-11-25 08:16:27.500 329 12503.80 78.60 55297.05 88888.00 2007-11-25 08:16:27.625 329 12503.90 78.58 55297.05 88888.00 2007-11-25 08:16:27.750 329 12503.95 78.58 55297.03 88888.00 2007-11-25 08:16:27.875 329 12503.90 78.60 55297.03 88888.00 2007-11-25 08:16:28.000 329 12503.92 78.60 55297.03 88888.00 2007-11-25 08:16:28.125 329 12503.92 78.58 55297.05 88888.00 2007-11-25 08:16:28.250 329 12503.88 78.60 55297.07 88888.00 2007-11-25 08:16:28.375 329 12503.95 78.62 55297.05 88888.00 2007-11-25 08:16:28.500 329 12503.95 78.62 55297.05 88888.00 2007-11-25 08:16:28.625 329 12503.98 78.62 55297.03 88888.00 2007-11-25 08:16:28.750 329 12503.95 78.60 55297.05 88888.00 2007-11-25 08:16:28.875 329 12503.98 78.60 55297.05 88888.00 2007-11-25 08:16:29.000 329 12503.95 78.60 55297.05 88888.00 2007-11-25 08:16:29.125 329 12503.98 78.62 55297.05 88888.00 2007-11-25 08:16:29.250 329 12503.98 78.62 55297.03 88888.00 2007-11-25 08:16:29.375 329 12504.02 78.65 55297.05 88888.00 2007-11-25 08:16:29.500 329 12504.00 78.65 55297.07 88888.00 2007-11-25 08:16:29.625 329 12504.00 78.62 55297.05 88888.00 2007-11-25 08:16:29.750 329 12504.02 78.65 55297.07 88888.00 2007-11-25 08:16:29.875 329 12504.10 78.67 55297.07 88888.00 2007-11-25 08:16:30.000 329 12504.12 78.65 55297.07 88888.00 2007-11-25 08:16:30.125 329 12504.12 78.67 55297.05 88888.00 2007-11-25 08:16:30.250 329 12504.10 78.65 55297.07 88888.00 2007-11-25 08:16:30.375 329 12504.15 78.67 55297.05 88888.00 2007-11-25 08:16:30.500 329 12504.17 78.70 55297.05 88888.00 2007-11-25 08:16:30.625 329 12504.23 78.70 55297.03 88888.00 2007-11-25 08:16:30.750 329 12504.23 78.70 55297.05 88888.00 2007-11-25 08:16:30.875 329 12504.17 78.72 55297.07 88888.00 2007-11-25 08:16:31.000 329 12504.15 78.72 55297.07 88888.00 2007-11-25 08:16:31.125 329 12504.20 78.72 55297.07 88888.00 2007-11-25 08:16:31.250 329 12504.27 78.72 55297.07 88888.00 2007-11-25 08:16:31.375 329 12504.33 78.70 55297.07 88888.00 2007-11-25 08:16:31.500 329 12504.33 78.70 55297.07 88888.00 2007-11-25 08:16:31.625 329 12504.33 78.75 55297.03 88888.00 2007-11-25 08:16:31.750 329 12504.40 78.75 55297.05 88888.00 2007-11-25 08:16:31.875 329 12504.48 78.78 55297.07 88888.00 2007-11-25 08:16:32.000 329 12504.45 78.75 55297.05 88888.00 2007-11-25 08:16:32.125 329 12504.45 78.72 55297.07 88888.00 2007-11-25 08:16:32.250 329 12504.45 78.72 55297.05 88888.00 2007-11-25 08:16:32.375 329 12504.52 78.75 55297.03 88888.00 2007-11-25 08:16:32.500 329 12504.48 78.75 55297.05 88888.00 2007-11-25 08:16:32.625 329 12504.45 78.75 55297.05 88888.00 2007-11-25 08:16:32.750 329 12504.50 78.78 55297.05 88888.00 2007-11-25 08:16:32.875 329 12504.58 78.78 55297.05 88888.00 2007-11-25 08:16:33.000 329 12504.58 78.75 55297.05 88888.00 2007-11-25 08:16:33.125 329 12504.62 78.75 55297.05 88888.00 2007-11-25 08:16:33.250 329 12504.55 78.75 55297.07 88888.00 2007-11-25 08:16:33.375 329 12504.55 78.75 55297.07 88888.00 2007-11-25 08:16:33.500 329 12504.50 78.75 55297.05 88888.00 2007-11-25 08:16:33.625 329 12504.50 78.72 55297.07 88888.00 2007-11-25 08:16:33.750 329 12504.52 78.72 55297.05 88888.00 2007-11-25 08:16:33.875 329 12504.52 78.72 55297.03 88888.00 2007-11-25 08:16:34.000 329 12504.58 78.75 55297.03 88888.00 2007-11-25 08:16:34.125 329 12504.58 78.78 55297.07 88888.00 2007-11-25 08:16:34.250 329 12504.55 78.72 55297.05 88888.00 2007-11-25 08:16:34.375 329 12504.62 78.75 55297.03 88888.00 2007-11-25 08:16:34.500 329 12504.55 78.75 55297.07 88888.00 2007-11-25 08:16:34.625 329 12504.52 78.78 55297.07 88888.00 2007-11-25 08:16:34.750 329 12504.58 78.75 55297.07 88888.00 2007-11-25 08:16:34.875 329 12504.67 78.72 55297.10 88888.00 2007-11-25 08:16:35.000 329 12504.70 78.78 55297.07 88888.00 2007-11-25 08:16:35.125 329 12504.73 78.78 55297.12 88888.00 2007-11-25 08:16:35.250 329 12504.70 78.80 55297.10 88888.00 2007-11-25 08:16:35.375 329 12504.70 78.80 55297.07 88888.00 2007-11-25 08:16:35.500 329 12504.73 78.80 55297.07 88888.00 2007-11-25 08:16:35.625 329 12504.73 78.80 55297.07 88888.00 2007-11-25 08:16:35.750 329 12504.70 78.80 55297.07 88888.00 2007-11-25 08:16:35.875 329 12504.67 78.80 55297.07 88888.00 2007-11-25 08:16:36.000 329 12504.70 78.80 55297.10 88888.00 2007-11-25 08:16:36.125 329 12504.77 78.83 55297.12 88888.00 2007-11-25 08:16:36.250 329 12504.75 78.80 55297.12 88888.00 2007-11-25 08:16:36.375 329 12504.80 78.80 55297.10 88888.00 2007-11-25 08:16:36.500 329 12504.85 78.78 55297.10 88888.00 2007-11-25 08:16:36.625 329 12504.85 78.83 55297.12 88888.00 2007-11-25 08:16:36.750 329 12504.80 78.80 55297.10 88888.00 2007-11-25 08:16:36.875 329 12504.80 78.80 55297.10 88888.00 2007-11-25 08:16:37.000 329 12504.80 78.78 55297.10 88888.00 2007-11-25 08:16:37.125 329 12504.85 78.78 55297.12 88888.00 2007-11-25 08:16:37.250 329 12504.90 78.80 55297.12 88888.00 2007-11-25 08:16:37.375 329 12504.88 78.83 55297.12 88888.00 2007-11-25 08:16:37.500 329 12504.80 78.85 55297.15 88888.00 2007-11-25 08:16:37.625 329 12504.85 78.83 55297.12 88888.00 2007-11-25 08:16:37.750 329 12504.88 78.83 55297.10 88888.00 2007-11-25 08:16:37.875 329 12504.92 78.83 55297.10 88888.00 2007-11-25 08:16:38.000 329 12504.88 78.85 55297.12 88888.00 2007-11-25 08:16:38.125 329 12504.85 78.83 55297.12 88888.00 2007-11-25 08:16:38.250 329 12504.90 78.78 55297.12 88888.00 2007-11-25 08:16:38.375 329 12504.92 78.80 55297.10 88888.00 2007-11-25 08:16:38.500 329 12504.92 78.83 55297.10 88888.00 2007-11-25 08:16:38.625 329 12504.92 78.83 55297.12 88888.00 2007-11-25 08:16:38.750 329 12504.90 78.80 55297.10 88888.00 2007-11-25 08:16:38.875 329 12504.88 78.83 55297.12 88888.00 2007-11-25 08:16:39.000 329 12504.92 78.85 55297.12 88888.00 2007-11-25 08:16:39.125 329 12504.95 78.83 55297.15 88888.00 2007-11-25 08:16:39.250 329 12504.90 78.83 55297.12 88888.00 2007-11-25 08:16:39.375 329 12504.98 78.80 55297.15 88888.00 2007-11-25 08:16:39.500 329 12505.00 78.83 55297.18 88888.00 2007-11-25 08:16:39.625 329 12505.05 78.85 55297.20 88888.00 2007-11-25 08:16:39.750 329 12505.08 78.85 55297.18 88888.00 2007-11-25 08:16:39.875 329 12505.05 78.85 55297.15 88888.00 2007-11-25 08:16:40.000 329 12505.02 78.83 55297.15 88888.00 2007-11-25 08:16:40.125 329 12504.98 78.85 55297.20 88888.00 2007-11-25 08:16:40.250 329 12504.95 78.85 55297.20 88888.00 2007-11-25 08:16:40.375 329 12504.95 78.83 55297.18 88888.00 2007-11-25 08:16:40.500 329 12504.98 78.85 55297.20 88888.00 2007-11-25 08:16:40.625 329 12504.92 78.85 55297.20 88888.00 2007-11-25 08:16:40.750 329 12504.92 78.85 55297.18 88888.00 2007-11-25 08:16:40.875 329 12504.88 78.85 55297.18 88888.00 2007-11-25 08:16:41.000 329 12504.88 78.83 55297.18 88888.00 2007-11-25 08:16:41.125 329 12504.90 78.83 55297.20 88888.00 2007-11-25 08:16:41.250 329 12504.90 78.85 55297.18 88888.00 2007-11-25 08:16:41.375 329 12504.92 78.85 55297.20 88888.00 2007-11-25 08:16:41.500 329 12504.90 78.88 55297.20 88888.00 2007-11-25 08:16:41.625 329 12504.92 78.88 55297.20 88888.00 2007-11-25 08:16:41.750 329 12504.92 78.85 55297.20 88888.00 2007-11-25 08:16:41.875 329 12504.95 78.88 55297.18 88888.00 2007-11-25 08:16:42.000 329 12504.98 78.88 55297.20 88888.00 2007-11-25 08:16:42.125 329 12504.98 78.88 55297.18 88888.00 2007-11-25 08:16:42.250 329 12504.98 78.85 55297.22 88888.00 2007-11-25 08:16:42.375 329 12504.95 78.85 55297.22 88888.00 2007-11-25 08:16:42.500 329 12504.95 78.85 55297.20 88888.00 2007-11-25 08:16:42.625 329 12504.95 78.88 55297.20 88888.00 2007-11-25 08:16:42.750 329 12504.98 78.88 55297.22 88888.00 2007-11-25 08:16:42.875 329 12504.95 78.88 55297.20 88888.00 2007-11-25 08:16:43.000 329 12504.92 78.88 55297.20 88888.00 2007-11-25 08:16:43.125 329 12504.90 78.88 55297.25 88888.00 2007-11-25 08:16:43.250 329 12504.92 78.88 55297.28 88888.00 2007-11-25 08:16:43.375 329 12504.95 78.90 55297.25 88888.00 2007-11-25 08:16:43.500 329 12505.05 78.88 55297.25 88888.00 2007-11-25 08:16:43.625 329 12505.08 78.90 55297.22 88888.00 2007-11-25 08:16:43.750 329 12505.02 78.88 55297.25 88888.00 2007-11-25 08:16:43.875 329 12505.05 78.88 55297.22 88888.00 2007-11-25 08:16:44.000 329 12505.05 78.90 55297.22 88888.00 2007-11-25 08:16:44.125 329 12504.98 78.90 55297.22 88888.00 2007-11-25 08:16:44.250 329 12505.00 78.90 55297.22 88888.00 2007-11-25 08:16:44.375 329 12505.08 78.92 55297.22 88888.00 2007-11-25 08:16:44.500 329 12505.02 78.90 55297.25 88888.00 2007-11-25 08:16:44.625 329 12505.05 78.90 55297.25 88888.00 2007-11-25 08:16:44.750 329 12505.05 78.90 55297.25 88888.00 2007-11-25 08:16:44.875 329 12505.02 78.90 55297.25 88888.00 2007-11-25 08:16:45.000 329 12505.02 78.90 55297.22 88888.00 2007-11-25 08:16:45.125 329 12505.00 78.88 55297.22 88888.00 2007-11-25 08:16:45.250 329 12505.00 78.90 55297.25 88888.00 2007-11-25 08:16:45.375 329 12505.02 78.90 55297.25 88888.00 2007-11-25 08:16:45.500 329 12505.00 78.88 55297.25 88888.00 2007-11-25 08:16:45.625 329 12504.98 78.90 55297.28 88888.00 2007-11-25 08:16:45.750 329 12505.08 78.90 55297.28 88888.00 2007-11-25 08:16:45.875 329 12505.10 78.90 55297.30 88888.00 2007-11-25 08:16:46.000 329 12505.10 78.90 55297.28 88888.00 2007-11-25 08:16:46.125 329 12505.05 78.88 55297.28 88888.00 2007-11-25 08:16:46.250 329 12505.08 78.88 55297.30 88888.00 2007-11-25 08:16:46.375 329 12505.12 78.88 55297.28 88888.00 2007-11-25 08:16:46.500 329 12505.12 78.90 55297.30 88888.00 2007-11-25 08:16:46.625 329 12505.10 78.90 55297.28 88888.00 2007-11-25 08:16:46.750 329 12505.08 78.90 55297.25 88888.00 2007-11-25 08:16:46.875 329 12505.02 78.90 55297.25 88888.00 2007-11-25 08:16:47.000 329 12505.05 78.90 55297.30 88888.00 2007-11-25 08:16:47.125 329 12505.10 78.92 55297.28 88888.00 2007-11-25 08:16:47.250 329 12505.08 78.92 55297.30 88888.00 2007-11-25 08:16:47.375 329 12505.05 78.90 55297.25 88888.00 2007-11-25 08:16:47.500 329 12505.08 78.90 55297.30 88888.00 2007-11-25 08:16:47.625 329 12505.12 78.88 55297.30 88888.00 2007-11-25 08:16:47.750 329 12505.08 78.88 55297.32 88888.00 2007-11-25 08:16:47.875 329 12505.10 78.88 55297.35 88888.00 2007-11-25 08:16:48.000 329 12505.12 78.88 55297.35 88888.00 2007-11-25 08:16:48.125 329 12505.05 78.90 55297.38 88888.00 2007-11-25 08:16:48.250 329 12504.98 78.88 55297.38 88888.00 2007-11-25 08:16:48.375 329 12505.00 78.90 55297.38 88888.00 2007-11-25 08:16:48.500 329 12504.98 78.90 55297.38 88888.00 2007-11-25 08:16:48.625 329 12505.00 78.90 55297.35 88888.00 2007-11-25 08:16:48.750 329 12505.00 78.90 55297.35 88888.00 2007-11-25 08:16:48.875 329 12505.02 78.90 55297.35 88888.00 2007-11-25 08:16:49.000 329 12505.00 78.90 55297.35 88888.00 2007-11-25 08:16:49.125 329 12505.02 78.90 55297.32 88888.00 2007-11-25 08:16:49.250 329 12504.98 78.90 55297.32 88888.00 2007-11-25 08:16:49.375 329 12505.05 78.90 55297.35 88888.00 2007-11-25 08:16:49.500 329 12505.00 78.88 55297.38 88888.00 2007-11-25 08:16:49.625 329 12505.02 78.90 55297.35 88888.00 2007-11-25 08:16:49.750 329 12505.02 78.85 55297.32 88888.00 2007-11-25 08:16:49.875 329 12505.05 78.88 55297.38 88888.00 2007-11-25 08:16:50.000 329 12505.05 78.88 55297.35 88888.00 2007-11-25 08:16:50.125 329 12505.05 78.85 55297.32 88888.00 2007-11-25 08:16:50.250 329 12505.00 78.85 55297.35 88888.00 2007-11-25 08:16:50.375 329 12505.00 78.85 55297.35 88888.00 2007-11-25 08:16:50.500 329 12504.98 78.88 55297.38 88888.00 2007-11-25 08:16:50.625 329 12505.00 78.85 55297.32 88888.00 2007-11-25 08:16:50.750 329 12504.98 78.88 55297.35 88888.00 2007-11-25 08:16:50.875 329 12504.98 78.88 55297.38 88888.00 2007-11-25 08:16:51.000 329 12505.02 78.88 55297.38 88888.00 2007-11-25 08:16:51.125 329 12505.00 78.85 55297.38 88888.00 2007-11-25 08:16:51.250 329 12504.92 78.85 55297.38 88888.00 2007-11-25 08:16:51.375 329 12504.98 78.88 55297.32 88888.00 2007-11-25 08:16:51.500 329 12505.00 78.88 55297.35 88888.00 2007-11-25 08:16:51.625 329 12504.98 78.85 55297.38 88888.00 2007-11-25 08:16:51.750 329 12505.02 78.83 55297.40 88888.00 2007-11-25 08:16:51.875 329 12505.02 78.88 55297.40 88888.00 2007-11-25 08:16:52.000 329 12505.02 78.85 55297.40 88888.00 2007-11-25 08:16:52.125 329 12505.05 78.83 55297.38 88888.00 2007-11-25 08:16:52.250 329 12505.00 78.85 55297.43 88888.00 2007-11-25 08:16:52.375 329 12504.95 78.83 55297.40 88888.00 2007-11-25 08:16:52.500 329 12504.98 78.88 55297.43 88888.00 2007-11-25 08:16:52.625 329 12504.98 78.83 55297.40 88888.00 2007-11-25 08:16:52.750 329 12505.00 78.85 55297.47 88888.00 2007-11-25 08:16:52.875 329 12505.05 78.85 55297.47 88888.00 2007-11-25 08:16:53.000 329 12505.05 78.85 55297.40 88888.00 2007-11-25 08:16:53.125 329 12504.95 78.85 55297.45 88888.00 2007-11-25 08:16:53.250 329 12504.90 78.83 55297.47 88888.00 2007-11-25 08:16:53.375 329 12504.92 78.83 55297.47 88888.00 2007-11-25 08:16:53.500 329 12504.95 78.88 55297.45 88888.00 2007-11-25 08:16:53.625 329 12504.95 78.85 55297.47 88888.00 2007-11-25 08:16:53.750 329 12504.98 78.85 55297.43 88888.00 2007-11-25 08:16:53.875 329 12505.02 78.85 55297.47 88888.00 2007-11-25 08:16:54.000 329 12505.00 78.85 55297.47 88888.00 2007-11-25 08:16:54.125 329 12504.98 78.88 55297.50 88888.00 2007-11-25 08:16:54.250 329 12504.98 78.85 55297.47 88888.00 2007-11-25 08:16:54.375 329 12505.00 78.85 55297.47 88888.00 2007-11-25 08:16:54.500 329 12505.02 78.85 55297.45 88888.00 2007-11-25 08:16:54.625 329 12505.08 78.85 55297.45 88888.00 2007-11-25 08:16:54.750 329 12504.98 78.83 55297.43 88888.00 2007-11-25 08:16:54.875 329 12504.90 78.83 55297.50 88888.00 2007-11-25 08:16:55.000 329 12504.90 78.80 55297.50 88888.00 2007-11-25 08:16:55.125 329 12504.98 78.80 55297.53 88888.00 2007-11-25 08:16:55.250 329 12505.02 78.83 55297.53 88888.00 2007-11-25 08:16:55.375 329 12505.05 78.83 55297.53 88888.00 2007-11-25 08:16:55.500 329 12505.00 78.80 55297.50 88888.00 2007-11-25 08:16:55.625 329 12505.02 78.83 55297.53 88888.00 2007-11-25 08:16:55.750 329 12505.02 78.85 55297.55 88888.00 2007-11-25 08:16:55.875 329 12505.05 78.83 55297.50 88888.00 2007-11-25 08:16:56.000 329 12505.02 78.85 55297.53 88888.00 2007-11-25 08:16:56.125 329 12505.02 78.85 55297.55 88888.00 2007-11-25 08:16:56.250 329 12504.98 78.83 55297.53 88888.00 2007-11-25 08:16:56.375 329 12505.00 78.83 55297.53 88888.00 2007-11-25 08:16:56.500 329 12504.98 78.85 55297.55 88888.00 2007-11-25 08:16:56.625 329 12505.00 78.80 55297.53 88888.00 2007-11-25 08:16:56.750 329 12505.00 78.83 55297.53 88888.00 2007-11-25 08:16:56.875 329 12504.98 78.83 55297.55 88888.00 2007-11-25 08:16:57.000 329 12504.95 78.80 55297.55 88888.00 2007-11-25 08:16:57.125 329 12504.98 78.83 55297.55 88888.00 2007-11-25 08:16:57.250 329 12505.00 78.80 55297.60 88888.00 2007-11-25 08:16:57.375 329 12504.98 78.83 55297.57 88888.00 2007-11-25 08:16:57.500 329 12504.95 78.85 55297.57 88888.00 2007-11-25 08:16:57.625 329 12504.98 78.80 55297.55 88888.00 2007-11-25 08:16:57.750 329 12505.02 78.83 55297.53 88888.00 2007-11-25 08:16:57.875 329 12505.02 78.80 55297.57 88888.00 2007-11-25 08:16:58.000 329 12505.02 78.83 55297.55 88888.00 2007-11-25 08:16:58.125 329 12505.02 78.83 55297.55 88888.00 2007-11-25 08:16:58.250 329 12504.98 78.85 55297.57 88888.00 2007-11-25 08:16:58.375 329 12505.02 78.85 55297.55 88888.00 2007-11-25 08:16:58.500 329 12505.10 78.83 55297.57 88888.00 2007-11-25 08:16:58.625 329 12505.10 78.83 55297.57 88888.00 2007-11-25 08:16:58.750 329 12505.08 78.83 55297.57 88888.00 2007-11-25 08:16:58.875 329 12505.00 78.83 55297.60 88888.00 2007-11-25 08:16:59.000 329 12505.02 78.83 55297.62 88888.00 2007-11-25 08:16:59.125 329 12505.05 78.83 55297.62 88888.00 2007-11-25 08:16:59.250 329 12505.08 78.85 55297.62 88888.00 2007-11-25 08:16:59.375 329 12505.10 78.85 55297.57 88888.00 2007-11-25 08:16:59.500 329 12505.12 78.83 55297.57 88888.00 2007-11-25 08:16:59.625 329 12505.17 78.80 55297.60 88888.00 2007-11-25 08:16:59.750 329 12505.08 78.83 55297.57 88888.00 2007-11-25 08:16:59.875 329 12505.05 78.80 55297.57 88888.00 2007-11-25 08:17:00.000 329 12505.05 78.78 55297.60 88888.00 2007-11-25 08:17:00.125 329 12505.05 78.85 55297.65 88888.00 2007-11-25 08:17:00.250 329 12505.08 78.83 55297.65 88888.00 2007-11-25 08:17:00.375 329 12505.08 78.83 55297.62 88888.00 2007-11-25 08:17:00.500 329 12505.10 78.83 55297.60 88888.00 2007-11-25 08:17:00.625 329 12505.10 78.83 55297.65 88888.00 2007-11-25 08:17:00.750 329 12505.17 78.83 55297.62 88888.00 2007-11-25 08:17:00.875 329 12505.17 78.80 55297.62 88888.00 2007-11-25 08:17:01.000 329 12505.12 78.80 55297.60 88888.00 2007-11-25 08:17:01.125 329 12505.10 78.80 55297.62 88888.00 2007-11-25 08:17:01.250 329 12505.08 78.80 55297.62 88888.00 2007-11-25 08:17:01.375 329 12505.12 78.80 55297.62 88888.00 2007-11-25 08:17:01.500 329 12505.17 78.78 55297.60 88888.00 2007-11-25 08:17:01.625 329 12505.23 78.80 55297.65 88888.00 2007-11-25 08:17:01.750 329 12505.23 78.78 55297.62 88888.00 2007-11-25 08:17:01.875 329 12505.15 78.80 55297.65 88888.00 2007-11-25 08:17:02.000 329 12505.08 78.80 55297.62 88888.00 2007-11-25 08:17:02.125 329 12505.05 78.78 55297.62 88888.00 2007-11-25 08:17:02.250 329 12505.02 78.75 55297.60 88888.00 2007-11-25 08:17:02.375 329 12505.02 78.78 55297.62 88888.00 2007-11-25 08:17:02.500 329 12505.02 78.78 55297.62 88888.00 2007-11-25 08:17:02.625 329 12505.00 78.80 55297.65 88888.00 2007-11-25 08:17:02.750 329 12504.98 78.80 55297.68 88888.00 2007-11-25 08:17:02.875 329 12505.00 78.78 55297.65 88888.00 2007-11-25 08:17:03.000 329 12505.05 78.78 55297.68 88888.00 2007-11-25 08:17:03.125 329 12505.10 78.75 55297.68 88888.00 2007-11-25 08:17:03.250 329 12505.02 78.78 55297.65 88888.00 2007-11-25 08:17:03.375 329 12505.02 78.75 55297.68 88888.00 2007-11-25 08:17:03.500 329 12505.05 78.75 55297.62 88888.00 2007-11-25 08:17:03.625 329 12505.02 78.72 55297.65 88888.00 2007-11-25 08:17:03.750 329 12505.02 78.75 55297.65 88888.00 2007-11-25 08:17:03.875 329 12505.00 78.75 55297.62 88888.00 2007-11-25 08:17:04.000 329 12505.02 78.78 55297.65 88888.00 2007-11-25 08:17:04.125 329 12505.08 78.75 55297.68 88888.00 2007-11-25 08:17:04.250 329 12504.95 78.72 55297.68 88888.00 2007-11-25 08:17:04.375 329 12504.90 78.78 55297.68 88888.00 2007-11-25 08:17:04.500 329 12504.92 78.78 55297.65 88888.00 2007-11-25 08:17:04.625 329 12505.00 78.75 55297.68 88888.00 2007-11-25 08:17:04.750 329 12505.00 78.75 55297.65 88888.00 2007-11-25 08:17:04.875 329 12505.02 78.75 55297.62 88888.00 2007-11-25 08:17:05.000 329 12505.05 78.75 55297.65 88888.00 2007-11-25 08:17:05.125 329 12505.08 78.75 55297.68 88888.00 2007-11-25 08:17:05.250 329 12505.08 78.75 55297.68 88888.00 2007-11-25 08:17:05.375 329 12505.05 78.75 55297.68 88888.00 2007-11-25 08:17:05.500 329 12505.05 78.75 55297.68 88888.00 2007-11-25 08:17:05.625 329 12505.02 78.78 55297.68 88888.00 2007-11-25 08:17:05.750 329 12505.02 78.75 55297.68 88888.00 2007-11-25 08:17:05.875 329 12505.08 78.72 55297.68 88888.00 2007-11-25 08:17:06.000 329 12505.08 78.70 55297.65 88888.00 2007-11-25 08:17:06.125 329 12505.12 78.72 55297.65 88888.00 2007-11-25 08:17:06.250 329 12505.17 78.70 55297.68 88888.00 2007-11-25 08:17:06.375 329 12505.17 78.72 55297.65 88888.00 2007-11-25 08:17:06.500 329 12505.17 78.70 55297.65 88888.00 2007-11-25 08:17:06.625 329 12505.15 78.72 55297.62 88888.00 2007-11-25 08:17:06.750 329 12505.12 78.70 55297.62 88888.00 2007-11-25 08:17:06.875 329 12505.12 78.72 55297.65 88888.00 2007-11-25 08:17:07.000 329 12505.08 78.70 55297.65 88888.00 2007-11-25 08:17:07.125 329 12505.08 78.70 55297.68 88888.00 2007-11-25 08:17:07.250 329 12505.08 78.72 55297.68 88888.00 2007-11-25 08:17:07.375 329 12505.08 78.72 55297.70 88888.00 2007-11-25 08:17:07.500 329 12505.02 78.75 55297.70 88888.00 2007-11-25 08:17:07.625 329 12505.05 78.70 55297.68 88888.00 2007-11-25 08:17:07.750 329 12505.08 78.72 55297.70 88888.00 2007-11-25 08:17:07.875 329 12505.12 78.72 55297.72 88888.00 2007-11-25 08:17:08.000 329 12505.17 78.67 55297.72 88888.00 2007-11-25 08:17:08.125 329 12505.12 78.70 55297.70 88888.00 2007-11-25 08:17:08.250 329 12505.05 78.70 55297.70 88888.00 2007-11-25 08:17:08.375 329 12505.05 78.72 55297.70 88888.00 2007-11-25 08:17:08.500 329 12505.10 78.67 55297.70 88888.00 2007-11-25 08:17:08.625 329 12505.15 78.67 55297.70 88888.00 2007-11-25 08:17:08.750 329 12505.15 78.67 55297.70 88888.00 2007-11-25 08:17:08.875 329 12505.15 78.67 55297.72 88888.00 2007-11-25 08:17:09.000 329 12505.15 78.65 55297.70 88888.00 2007-11-25 08:17:09.125 329 12505.10 78.65 55297.70 88888.00 2007-11-25 08:17:09.250 329 12505.08 78.65 55297.72 88888.00 2007-11-25 08:17:09.375 329 12505.10 78.67 55297.75 88888.00 2007-11-25 08:17:09.500 329 12505.08 78.65 55297.72 88888.00 2007-11-25 08:17:09.625 329 12505.08 78.65 55297.70 88888.00 2007-11-25 08:17:09.750 329 12505.10 78.65 55297.70 88888.00 2007-11-25 08:17:09.875 329 12505.12 78.62 55297.70 88888.00 2007-11-25 08:17:10.000 329 12505.15 78.62 55297.70 88888.00 2007-11-25 08:17:10.125 329 12505.17 78.62 55297.70 88888.00 2007-11-25 08:17:10.250 329 12505.17 78.62 55297.70 88888.00 2007-11-25 08:17:10.375 329 12505.20 78.62 55297.70 88888.00 2007-11-25 08:17:10.500 329 12505.12 78.62 55297.70 88888.00 2007-11-25 08:17:10.625 329 12505.08 78.60 55297.68 88888.00 2007-11-25 08:17:10.750 329 12505.15 78.62 55297.72 88888.00 2007-11-25 08:17:10.875 329 12505.15 78.60 55297.72 88888.00 2007-11-25 08:17:11.000 329 12505.12 78.60 55297.70 88888.00 2007-11-25 08:17:11.125 329 12505.15 78.60 55297.75 88888.00 2007-11-25 08:17:11.250 329 12505.12 78.60 55297.75 88888.00 2007-11-25 08:17:11.375 329 12505.10 78.58 55297.78 88888.00 2007-11-25 08:17:11.500 329 12505.12 78.58 55297.75 88888.00 2007-11-25 08:17:11.625 329 12505.10 78.58 55297.72 88888.00 2007-11-25 08:17:11.750 329 12505.10 78.58 55297.72 88888.00 2007-11-25 08:17:11.875 329 12505.15 78.58 55297.72 88888.00 2007-11-25 08:17:12.000 329 12505.12 78.58 55297.72 88888.00 2007-11-25 08:17:12.125 329 12505.12 78.58 55297.72 88888.00 2007-11-25 08:17:12.250 329 12505.12 78.55 55297.72 88888.00 2007-11-25 08:17:12.375 329 12505.12 78.58 55297.75 88888.00 2007-11-25 08:17:12.500 329 12505.15 78.58 55297.72 88888.00 2007-11-25 08:17:12.625 329 12505.12 78.58 55297.72 88888.00 2007-11-25 08:17:12.750 329 12505.10 78.55 55297.72 88888.00 2007-11-25 08:17:12.875 329 12505.12 78.55 55297.75 88888.00 2007-11-25 08:17:13.000 329 12505.10 78.53 55297.75 88888.00 2007-11-25 08:17:13.125 329 12505.10 78.55 55297.75 88888.00 2007-11-25 08:17:13.250 329 12505.10 78.55 55297.75 88888.00 2007-11-25 08:17:13.375 329 12505.08 78.55 55297.72 88888.00 2007-11-25 08:17:13.500 329 12505.10 78.58 55297.75 88888.00 2007-11-25 08:17:13.625 329 12505.05 78.58 55297.75 88888.00 2007-11-25 08:17:13.750 329 12505.02 78.53 55297.75 88888.00 2007-11-25 08:17:13.875 329 12505.05 78.53 55297.72 88888.00 2007-11-25 08:17:14.000 329 12505.10 78.47 55297.75 88888.00 2007-11-25 08:17:14.125 329 12505.08 78.47 55297.78 88888.00 2007-11-25 08:17:14.250 329 12505.02 78.50 55297.78 88888.00 2007-11-25 08:17:14.375 329 12505.08 78.50 55297.78 88888.00 2007-11-25 08:17:14.500 329 12505.05 78.47 55297.75 88888.00 2007-11-25 08:17:14.625 329 12505.00 78.47 55297.75 88888.00 2007-11-25 08:17:14.750 329 12505.08 78.47 55297.75 88888.00 2007-11-25 08:17:14.875 329 12505.08 78.47 55297.75 88888.00 2007-11-25 08:17:15.000 329 12505.05 78.45 55297.78 88888.00 2007-11-25 08:17:15.125 329 12505.00 78.45 55297.75 88888.00 2007-11-25 08:17:15.250 329 12505.00 78.42 55297.75 88888.00 2007-11-25 08:17:15.375 329 12504.95 78.45 55297.75 88888.00 2007-11-25 08:17:15.500 329 12504.95 78.42 55297.75 88888.00 2007-11-25 08:17:15.625 329 12504.95 78.45 55297.80 88888.00 2007-11-25 08:17:15.750 329 12504.98 78.40 55297.80 88888.00 2007-11-25 08:17:15.875 329 12504.95 78.40 55297.80 88888.00 2007-11-25 08:17:16.000 329 12505.02 78.38 55297.75 88888.00 2007-11-25 08:17:16.125 329 12505.10 78.38 55297.75 88888.00 2007-11-25 08:17:16.250 329 12505.10 78.35 55297.80 88888.00 2007-11-25 08:17:16.375 329 12505.05 78.38 55297.78 88888.00 2007-11-25 08:17:16.500 329 12504.95 78.38 55297.75 88888.00 2007-11-25 08:17:16.625 329 12504.98 78.40 55297.75 88888.00 2007-11-25 08:17:16.750 329 12504.98 78.40 55297.75 88888.00 2007-11-25 08:17:16.875 329 12505.02 78.38 55297.75 88888.00 2007-11-25 08:17:17.000 329 12505.05 78.38 55297.75 88888.00 2007-11-25 08:17:17.125 329 12505.08 78.40 55297.75 88888.00 2007-11-25 08:17:17.250 329 12505.02 78.38 55297.78 88888.00 2007-11-25 08:17:17.375 329 12505.05 78.40 55297.78 88888.00 2007-11-25 08:17:17.500 329 12505.05 78.38 55297.78 88888.00 2007-11-25 08:17:17.625 329 12505.00 78.40 55297.80 88888.00 2007-11-25 08:17:17.750 329 12504.95 78.38 55297.78 88888.00 2007-11-25 08:17:17.875 329 12504.95 78.38 55297.78 88888.00 2007-11-25 08:17:18.000 329 12505.00 78.33 55297.75 88888.00 2007-11-25 08:17:18.125 329 12505.02 78.35 55297.78 88888.00 2007-11-25 08:17:18.250 329 12504.95 78.33 55297.82 88888.00 2007-11-25 08:17:18.375 329 12504.98 78.33 55297.80 88888.00 2007-11-25 08:17:18.500 329 12504.95 78.35 55297.80 88888.00 2007-11-25 08:17:18.625 329 12504.95 78.35 55297.80 88888.00 2007-11-25 08:17:18.750 329 12504.98 78.33 55297.78 88888.00 2007-11-25 08:17:18.875 329 12504.98 78.33 55297.72 88888.00 2007-11-25 08:17:19.000 329 12504.92 78.30 55297.75 88888.00 2007-11-25 08:17:19.125 329 12504.98 78.28 55297.75 88888.00 2007-11-25 08:17:19.250 329 12504.98 78.28 55297.75 88888.00 2007-11-25 08:17:19.375 329 12504.92 78.30 55297.78 88888.00 2007-11-25 08:17:19.500 329 12504.92 78.30 55297.80 88888.00 2007-11-25 08:17:19.625 329 12504.98 78.28 55297.78 88888.00 2007-11-25 08:17:19.750 329 12504.95 78.28 55297.78 88888.00 2007-11-25 08:17:19.875 329 12504.92 78.28 55297.78 88888.00 2007-11-25 08:17:20.000 329 12504.92 78.28 55297.78 88888.00 2007-11-25 08:17:20.125 329 12504.90 78.30 55297.78 88888.00 2007-11-25 08:17:20.250 329 12504.90 78.25 55297.75 88888.00 2007-11-25 08:17:20.375 329 12504.90 78.22 55297.78 88888.00 2007-11-25 08:17:20.500 329 12504.88 78.25 55297.80 88888.00 2007-11-25 08:17:20.625 329 12504.92 78.25 55297.82 88888.00 2007-11-25 08:17:20.750 329 12504.92 78.25 55297.80 88888.00 2007-11-25 08:17:20.875 329 12504.90 78.20 55297.80 88888.00 2007-11-25 08:17:21.000 329 12504.85 78.20 55297.80 88888.00 2007-11-25 08:17:21.125 329 12504.85 78.22 55297.80 88888.00 2007-11-25 08:17:21.250 329 12504.85 78.22 55297.82 88888.00 2007-11-25 08:17:21.375 329 12504.88 78.22 55297.85 88888.00 2007-11-25 08:17:21.500 329 12504.92 78.22 55297.82 88888.00 2007-11-25 08:17:21.625 329 12504.95 78.20 55297.82 88888.00 2007-11-25 08:17:21.750 329 12504.95 78.17 55297.82 88888.00 2007-11-25 08:17:21.875 329 12504.95 78.17 55297.85 88888.00 2007-11-25 08:17:22.000 329 12504.92 78.20 55297.85 88888.00 2007-11-25 08:17:22.125 329 12504.90 78.20 55297.85 88888.00 2007-11-25 08:17:22.250 329 12504.88 78.20 55297.90 88888.00 2007-11-25 08:17:22.375 329 12504.88 78.20 55297.88 88888.00 2007-11-25 08:17:22.500 329 12504.88 78.20 55297.85 88888.00 2007-11-25 08:17:22.625 329 12504.90 78.17 55297.85 88888.00 2007-11-25 08:17:22.750 329 12504.90 78.20 55297.85 88888.00 2007-11-25 08:17:22.875 329 12504.85 78.20 55297.82 88888.00 2007-11-25 08:17:23.000 329 12504.90 78.17 55297.82 88888.00 2007-11-25 08:17:23.125 329 12504.88 78.15 55297.88 88888.00 2007-11-25 08:17:23.250 329 12504.88 78.12 55297.85 88888.00 2007-11-25 08:17:23.375 329 12504.90 78.15 55297.85 88888.00 2007-11-25 08:17:23.500 329 12504.92 78.15 55297.82 88888.00 2007-11-25 08:17:23.625 329 12504.92 78.15 55297.85 88888.00 2007-11-25 08:17:23.750 329 12504.85 78.15 55297.85 88888.00 2007-11-25 08:17:23.875 329 12504.85 78.15 55297.82 88888.00 2007-11-25 08:17:24.000 329 12504.80 78.15 55297.85 88888.00 2007-11-25 08:17:24.125 329 12504.88 78.10 55297.85 88888.00 2007-11-25 08:17:24.250 329 12504.88 78.10 55297.85 88888.00 2007-11-25 08:17:24.375 329 12504.90 78.10 55297.82 88888.00 2007-11-25 08:17:24.500 329 12504.88 78.12 55297.85 88888.00 2007-11-25 08:17:24.625 329 12504.92 78.10 55297.85 88888.00 2007-11-25 08:17:24.750 329 12504.95 78.08 55297.85 88888.00 2007-11-25 08:17:24.875 329 12504.92 78.08 55297.85 88888.00 2007-11-25 08:17:25.000 329 12504.98 78.08 55297.88 88888.00 2007-11-25 08:17:25.125 329 12504.98 78.10 55297.88 88888.00 2007-11-25 08:17:25.250 329 12504.92 78.10 55297.85 88888.00 2007-11-25 08:17:25.375 329 12504.90 78.10 55297.88 88888.00 2007-11-25 08:17:25.500 329 12504.88 78.10 55297.88 88888.00 2007-11-25 08:17:25.625 329 12504.85 78.10 55297.88 88888.00 2007-11-25 08:17:25.750 329 12504.80 78.10 55297.88 88888.00 2007-11-25 08:17:25.875 329 12504.73 78.08 55297.88 88888.00 2007-11-25 08:17:26.000 329 12504.77 78.05 55297.85 88888.00 2007-11-25 08:17:26.125 329 12504.83 78.08 55297.85 88888.00 2007-11-25 08:17:26.250 329 12504.75 78.08 55297.85 88888.00 2007-11-25 08:17:26.375 329 12504.75 78.10 55297.88 88888.00 2007-11-25 08:17:26.500 329 12504.83 78.08 55297.88 88888.00 2007-11-25 08:17:26.625 329 12504.88 78.08 55297.88 88888.00 2007-11-25 08:17:26.750 329 12504.90 78.10 55297.85 88888.00 2007-11-25 08:17:26.875 329 12504.80 78.10 55297.88 88888.00 2007-11-25 08:17:27.000 329 12504.77 78.08 55297.85 88888.00 2007-11-25 08:17:27.125 329 12504.80 78.10 55297.82 88888.00 2007-11-25 08:17:27.250 329 12504.77 78.08 55297.85 88888.00 2007-11-25 08:17:27.375 329 12504.80 78.10 55297.88 88888.00 2007-11-25 08:17:27.500 329 12504.80 78.08 55297.85 88888.00 2007-11-25 08:17:27.625 329 12504.83 78.08 55297.85 88888.00 2007-11-25 08:17:27.750 329 12504.85 78.08 55297.88 88888.00 2007-11-25 08:17:27.875 329 12504.83 78.08 55297.85 88888.00 2007-11-25 08:17:28.000 329 12504.83 78.05 55297.82 88888.00 2007-11-25 08:17:28.125 329 12504.80 78.03 55297.90 88888.00 2007-11-25 08:17:28.250 329 12504.88 78.05 55297.88 88888.00 2007-11-25 08:17:28.375 329 12504.85 78.08 55297.85 88888.00 2007-11-25 08:17:28.500 329 12504.80 78.05 55297.85 88888.00 2007-11-25 08:17:28.625 329 12504.85 78.05 55297.82 88888.00 2007-11-25 08:17:28.750 329 12504.80 78.03 55297.85 88888.00 2007-11-25 08:17:28.875 329 12504.77 78.05 55297.82 88888.00 2007-11-25 08:17:29.000 329 12504.83 78.03 55297.82 88888.00 2007-11-25 08:17:29.125 329 12504.83 78.03 55297.82 88888.00 2007-11-25 08:17:29.250 329 12504.83 78.00 55297.85 88888.00 2007-11-25 08:17:29.375 329 12504.80 78.03 55297.85 88888.00 2007-11-25 08:17:29.500 329 12504.85 78.00 55297.88 88888.00 2007-11-25 08:17:29.625 329 12504.88 78.03 55297.85 88888.00 2007-11-25 08:17:29.750 329 12504.90 78.00 55297.85 88888.00 2007-11-25 08:17:29.875 329 12504.98 77.97 55297.82 88888.00 2007-11-25 08:17:30.000 329 12505.00 77.97 55297.82 88888.00 2007-11-25 08:17:30.125 329 12504.88 78.00 55297.85 88888.00 2007-11-25 08:17:30.250 329 12504.80 78.00 55297.88 88888.00 2007-11-25 08:17:30.375 329 12504.80 77.97 55297.85 88888.00 2007-11-25 08:17:30.500 329 12504.80 77.97 55297.85 88888.00 2007-11-25 08:17:30.625 329 12504.88 77.97 55297.85 88888.00 2007-11-25 08:17:30.750 329 12504.88 78.00 55297.88 88888.00 2007-11-25 08:17:30.875 329 12504.92 77.97 55297.85 88888.00 2007-11-25 08:17:31.000 329 12504.90 77.97 55297.85 88888.00 2007-11-25 08:17:31.125 329 12504.90 78.00 55297.88 88888.00 2007-11-25 08:17:31.250 329 12504.90 78.00 55297.85 88888.00 2007-11-25 08:17:31.375 329 12504.88 78.00 55297.85 88888.00 2007-11-25 08:17:31.500 329 12504.85 77.97 55297.85 88888.00 2007-11-25 08:17:31.625 329 12504.90 78.00 55297.85 88888.00 2007-11-25 08:17:31.750 329 12504.88 78.00 55297.85 88888.00 2007-11-25 08:17:31.875 329 12504.88 77.97 55297.88 88888.00 2007-11-25 08:17:32.000 329 12504.90 78.00 55297.85 88888.00 2007-11-25 08:17:32.125 329 12504.95 78.00 55297.88 88888.00 2007-11-25 08:17:32.250 329 12504.92 77.97 55297.88 88888.00 2007-11-25 08:17:32.375 329 12504.95 77.97 55297.88 88888.00 2007-11-25 08:17:32.500 329 12504.98 77.97 55297.88 88888.00 2007-11-25 08:17:32.625 329 12505.05 77.97 55297.90 88888.00 2007-11-25 08:17:32.750 329 12505.05 77.97 55297.88 88888.00 2007-11-25 08:17:32.875 329 12505.00 77.97 55297.88 88888.00 2007-11-25 08:17:33.000 329 12504.90 77.95 55297.85 88888.00 2007-11-25 08:17:33.125 329 12504.90 77.92 55297.88 88888.00 2007-11-25 08:17:33.250 329 12504.88 77.90 55297.88 88888.00 2007-11-25 08:17:33.375 329 12504.88 77.92 55297.88 88888.00 2007-11-25 08:17:33.500 329 12504.92 77.92 55297.85 88888.00 2007-11-25 08:17:33.625 329 12504.92 77.95 55297.88 88888.00 2007-11-25 08:17:33.750 329 12504.92 77.95 55297.90 88888.00 2007-11-25 08:17:33.875 329 12504.95 77.92 55297.90 88888.00 2007-11-25 08:17:34.000 329 12504.98 77.92 55297.88 88888.00 2007-11-25 08:17:34.125 329 12504.95 77.90 55297.88 88888.00 2007-11-25 08:17:34.250 329 12504.92 77.90 55297.88 88888.00 2007-11-25 08:17:34.375 329 12504.88 77.92 55297.85 88888.00 2007-11-25 08:17:34.500 329 12504.95 77.90 55297.88 88888.00 2007-11-25 08:17:34.625 329 12504.98 77.92 55297.93 88888.00 2007-11-25 08:17:34.750 329 12504.98 77.90 55297.90 88888.00 2007-11-25 08:17:34.875 329 12504.95 77.90 55297.88 88888.00 2007-11-25 08:17:35.000 329 12504.95 77.88 55297.85 88888.00 2007-11-25 08:17:35.125 329 12504.95 77.88 55297.82 88888.00 2007-11-25 08:17:35.250 329 12504.95 77.88 55297.85 88888.00 2007-11-25 08:17:35.375 329 12504.98 77.92 55297.85 88888.00 2007-11-25 08:17:35.500 329 12505.00 77.88 55297.82 88888.00 2007-11-25 08:17:35.625 329 12505.02 77.88 55297.82 88888.00 2007-11-25 08:17:35.750 329 12504.98 77.90 55297.82 88888.00 2007-11-25 08:17:35.875 329 12504.95 77.88 55297.82 88888.00 2007-11-25 08:17:36.000 329 12504.95 77.85 55297.85 88888.00 2007-11-25 08:17:36.125 329 12504.98 77.88 55297.85 88888.00 2007-11-25 08:17:36.250 329 12505.05 77.85 55297.90 88888.00 2007-11-25 08:17:36.375 329 12505.15 77.85 55297.90 88888.00 2007-11-25 08:17:36.500 329 12505.15 77.83 55297.90 88888.00 2007-11-25 08:17:36.625 329 12505.02 77.83 55297.88 88888.00 2007-11-25 08:17:36.750 329 12505.02 77.83 55297.88 88888.00 2007-11-25 08:17:36.875 329 12505.05 77.83 55297.85 88888.00 2007-11-25 08:17:37.000 329 12505.00 77.83 55297.88 88888.00 2007-11-25 08:17:37.125 329 12505.00 77.78 55297.85 88888.00 2007-11-25 08:17:37.250 329 12505.00 77.80 55297.88 88888.00 2007-11-25 08:17:37.375 329 12504.95 77.83 55297.88 88888.00 2007-11-25 08:17:37.500 329 12504.98 77.80 55297.90 88888.00 2007-11-25 08:17:37.625 329 12505.02 77.80 55297.88 88888.00 2007-11-25 08:17:37.750 329 12505.00 77.80 55297.90 88888.00 2007-11-25 08:17:37.875 329 12504.95 77.80 55297.88 88888.00 2007-11-25 08:17:38.000 329 12504.98 77.78 55297.82 88888.00 2007-11-25 08:17:38.125 329 12505.00 77.75 55297.88 88888.00 2007-11-25 08:17:38.250 329 12505.00 77.75 55297.90 88888.00 2007-11-25 08:17:38.375 329 12505.05 77.75 55297.88 88888.00 2007-11-25 08:17:38.500 329 12505.02 77.72 55297.90 88888.00 2007-11-25 08:17:38.625 329 12505.02 77.70 55297.90 88888.00 2007-11-25 08:17:38.750 329 12505.02 77.75 55297.90 88888.00 2007-11-25 08:17:38.875 329 12505.02 77.72 55297.90 88888.00 2007-11-25 08:17:39.000 329 12505.02 77.72 55297.93 88888.00 2007-11-25 08:17:39.125 329 12505.00 77.70 55297.88 88888.00 2007-11-25 08:17:39.250 329 12504.95 77.72 55297.88 88888.00 2007-11-25 08:17:39.375 329 12505.00 77.72 55297.88 88888.00 2007-11-25 08:17:39.500 329 12504.98 77.70 55297.88 88888.00 2007-11-25 08:17:39.625 329 12504.98 77.67 55297.85 88888.00 2007-11-25 08:17:39.750 329 12505.00 77.65 55297.88 88888.00 2007-11-25 08:17:39.875 329 12505.00 77.65 55297.85 88888.00 2007-11-25 08:17:40.000 329 12504.98 77.70 55297.90 88888.00 2007-11-25 08:17:40.125 329 12504.92 77.70 55297.93 88888.00 2007-11-25 08:17:40.250 329 12504.95 77.62 55297.88 88888.00 2007-11-25 08:17:40.375 329 12505.00 77.65 55297.90 88888.00 2007-11-25 08:17:40.500 329 12505.02 77.67 55297.90 88888.00 2007-11-25 08:17:40.625 329 12504.95 77.67 55297.90 88888.00 2007-11-25 08:17:40.750 329 12504.95 77.65 55297.90 88888.00 2007-11-25 08:17:40.875 329 12504.98 77.65 55297.90 88888.00 2007-11-25 08:17:41.000 329 12504.95 77.65 55297.90 88888.00 2007-11-25 08:17:41.125 329 12504.88 77.67 55297.90 88888.00 2007-11-25 08:17:41.250 329 12504.92 77.65 55297.88 88888.00 2007-11-25 08:17:41.375 329 12504.92 77.67 55297.85 88888.00 2007-11-25 08:17:41.500 329 12505.05 77.65 55297.90 88888.00 2007-11-25 08:17:41.625 329 12505.05 77.65 55297.88 88888.00 2007-11-25 08:17:41.750 329 12505.05 77.65 55297.90 88888.00 2007-11-25 08:17:41.875 329 12505.00 77.62 55297.88 88888.00 2007-11-25 08:17:42.000 329 12505.05 77.60 55297.88 88888.00 2007-11-25 08:17:42.125 329 12505.12 77.60 55297.85 88888.00 2007-11-25 08:17:42.250 329 12505.05 77.58 55297.88 88888.00 2007-11-25 08:17:42.375 329 12505.00 77.60 55297.88 88888.00 2007-11-25 08:17:42.500 329 12504.95 77.60 55297.88 88888.00 2007-11-25 08:17:42.625 329 12505.00 77.60 55297.88 88888.00 2007-11-25 08:17:42.750 329 12505.00 77.60 55297.88 88888.00 2007-11-25 08:17:42.875 329 12505.00 77.58 55297.88 88888.00 2007-11-25 08:17:43.000 329 12505.02 77.55 55297.88 88888.00 2007-11-25 08:17:43.125 329 12505.05 77.55 55297.85 88888.00 2007-11-25 08:17:43.250 329 12505.00 77.53 55297.82 88888.00 2007-11-25 08:17:43.375 329 12504.98 77.55 55297.85 88888.00 2007-11-25 08:17:43.500 329 12505.00 77.53 55297.88 88888.00 2007-11-25 08:17:43.625 329 12505.05 77.53 55297.90 88888.00 2007-11-25 08:17:43.750 329 12505.02 77.53 55297.88 88888.00 2007-11-25 08:17:43.875 329 12504.92 77.53 55297.90 88888.00 2007-11-25 08:17:44.000 329 12504.88 77.50 55297.90 88888.00 2007-11-25 08:17:44.125 329 12504.88 77.47 55297.90 88888.00 2007-11-25 08:17:44.250 329 12504.95 77.47 55297.90 88888.00 2007-11-25 08:17:44.375 329 12504.92 77.50 55297.90 88888.00 2007-11-25 08:17:44.500 329 12504.88 77.47 55297.90 88888.00 2007-11-25 08:17:44.625 329 12504.92 77.42 55297.88 88888.00 2007-11-25 08:17:44.750 329 12504.92 77.42 55297.90 88888.00 2007-11-25 08:17:44.875 329 12504.90 77.40 55297.88 88888.00 2007-11-25 08:17:45.000 329 12504.83 77.42 55297.85 88888.00 2007-11-25 08:17:45.125 329 12504.85 77.38 55297.88 88888.00 2007-11-25 08:17:45.250 329 12504.88 77.38 55297.85 88888.00 2007-11-25 08:17:45.375 329 12504.88 77.38 55297.88 88888.00 2007-11-25 08:17:45.500 329 12504.85 77.38 55297.90 88888.00 2007-11-25 08:17:45.625 329 12504.85 77.38 55297.93 88888.00 2007-11-25 08:17:45.750 329 12504.85 77.35 55297.93 88888.00 2007-11-25 08:17:45.875 329 12504.85 77.33 55297.90 88888.00 2007-11-25 08:17:46.000 329 12504.85 77.33 55297.88 88888.00 2007-11-25 08:17:46.125 329 12504.88 77.30 55297.88 88888.00 2007-11-25 08:17:46.250 329 12504.90 77.28 55297.88 88888.00 2007-11-25 08:17:46.375 329 12504.98 77.28 55297.85 88888.00 2007-11-25 08:17:46.500 329 12504.98 77.28 55297.88 88888.00 2007-11-25 08:17:46.625 329 12504.88 77.25 55297.90 88888.00 2007-11-25 08:17:46.750 329 12504.85 77.28 55297.90 88888.00 2007-11-25 08:17:46.875 329 12504.85 77.22 55297.90 88888.00 2007-11-25 08:17:47.000 329 12504.88 77.22 55297.88 88888.00 2007-11-25 08:17:47.125 329 12504.92 77.22 55297.88 88888.00 2007-11-25 08:17:47.250 329 12504.83 77.20 55297.88 88888.00 2007-11-25 08:17:47.375 329 12504.83 77.20 55297.88 88888.00 2007-11-25 08:17:47.500 329 12504.88 77.20 55297.90 88888.00 2007-11-25 08:17:47.625 329 12504.90 77.17 55297.85 88888.00 2007-11-25 08:17:47.750 329 12504.95 77.20 55297.90 88888.00 2007-11-25 08:17:47.875 329 12504.98 77.17 55297.90 88888.00 2007-11-25 08:17:48.000 329 12504.88 77.15 55297.88 88888.00 2007-11-25 08:17:48.125 329 12504.90 77.15 55297.90 88888.00 2007-11-25 08:17:48.250 329 12504.92 77.12 55297.90 88888.00 2007-11-25 08:17:48.375 329 12504.95 77.12 55297.88 88888.00 2007-11-25 08:17:48.500 329 12504.88 77.12 55297.90 88888.00 2007-11-25 08:17:48.625 329 12504.88 77.12 55297.90 88888.00 2007-11-25 08:17:48.750 329 12504.90 77.12 55297.88 88888.00 2007-11-25 08:17:48.875 329 12504.98 77.12 55297.90 88888.00 2007-11-25 08:17:49.000 329 12504.95 77.12 55297.88 88888.00 2007-11-25 08:17:49.125 329 12504.88 77.08 55297.85 88888.00 2007-11-25 08:17:49.250 329 12504.95 77.10 55297.90 88888.00 2007-11-25 08:17:49.375 329 12504.92 77.10 55297.85 88888.00 2007-11-25 08:17:49.500 329 12504.85 77.10 55297.88 88888.00 2007-11-25 08:17:49.625 329 12504.83 77.10 55297.93 88888.00 2007-11-25 08:17:49.750 329 12504.85 77.08 55297.95 88888.00 2007-11-25 08:17:49.875 329 12504.90 77.08 55297.90 88888.00 2007-11-25 08:17:50.000 329 12504.95 77.08 55297.88 88888.00 2007-11-25 08:17:50.125 329 12504.95 77.05 55297.88 88888.00 2007-11-25 08:17:50.250 329 12504.92 77.03 55297.90 88888.00 2007-11-25 08:17:50.375 329 12504.85 77.05 55297.90 88888.00 2007-11-25 08:17:50.500 329 12504.90 77.05 55297.93 88888.00 2007-11-25 08:17:50.625 329 12504.95 77.05 55297.88 88888.00 2007-11-25 08:17:50.750 329 12504.95 77.03 55297.88 88888.00 2007-11-25 08:17:50.875 329 12505.00 77.00 55297.88 88888.00 2007-11-25 08:17:51.000 329 12505.02 77.00 55297.90 88888.00 2007-11-25 08:17:51.125 329 12505.00 77.00 55297.93 88888.00 2007-11-25 08:17:51.250 329 12504.95 77.00 55297.88 88888.00 2007-11-25 08:17:51.375 329 12504.90 77.00 55297.85 88888.00 2007-11-25 08:17:51.500 329 12504.90 76.97 55297.90 88888.00 2007-11-25 08:17:51.625 329 12504.88 76.97 55297.85 88888.00 2007-11-25 08:17:51.750 329 12504.92 77.00 55297.88 88888.00 2007-11-25 08:17:51.875 329 12504.98 77.00 55297.88 88888.00 2007-11-25 08:17:52.000 329 12504.92 76.97 55297.88 88888.00 2007-11-25 08:17:52.125 329 12504.88 76.95 55297.90 88888.00 2007-11-25 08:17:52.250 329 12504.88 76.95 55297.93 88888.00 2007-11-25 08:17:52.375 329 12504.90 76.95 55297.93 88888.00 2007-11-25 08:17:52.500 329 12504.92 76.97 55297.90 88888.00 2007-11-25 08:17:52.625 329 12505.02 76.95 55297.90 88888.00 2007-11-25 08:17:52.750 329 12504.98 76.95 55297.88 88888.00 2007-11-25 08:17:52.875 329 12504.95 76.92 55297.90 88888.00 2007-11-25 08:17:53.000 329 12504.88 76.97 55297.90 88888.00 2007-11-25 08:17:53.125 329 12504.90 76.97 55297.90 88888.00 2007-11-25 08:17:53.250 329 12504.90 76.95 55297.88 88888.00 2007-11-25 08:17:53.375 329 12504.85 76.95 55297.85 88888.00 2007-11-25 08:17:53.500 329 12504.85 76.95 55297.85 88888.00 2007-11-25 08:17:53.625 329 12504.95 76.97 55297.85 88888.00 2007-11-25 08:17:53.750 329 12505.00 76.95 55297.82 88888.00 2007-11-25 08:17:53.875 329 12505.02 76.95 55297.88 88888.00 2007-11-25 08:17:54.000 329 12505.05 76.92 55297.85 88888.00 2007-11-25 08:17:54.125 329 12505.00 76.92 55297.85 88888.00 2007-11-25 08:17:54.250 329 12504.90 76.90 55297.85 88888.00 2007-11-25 08:17:54.375 329 12504.98 76.92 55297.88 88888.00 2007-11-25 08:17:54.500 329 12505.05 76.92 55297.88 88888.00 2007-11-25 08:17:54.625 329 12505.15 76.92 55297.88 88888.00 2007-11-25 08:17:54.750 329 12505.12 76.90 55297.88 88888.00 2007-11-25 08:17:54.875 329 12505.08 76.90 55297.88 88888.00 2007-11-25 08:17:55.000 329 12505.08 76.90 55297.88 88888.00 2007-11-25 08:17:55.125 329 12505.12 76.88 55297.88 88888.00 2007-11-25 08:17:55.250 329 12505.10 76.88 55297.88 88888.00 2007-11-25 08:17:55.375 329 12505.08 76.88 55297.85 88888.00 2007-11-25 08:17:55.500 329 12505.08 76.88 55297.85 88888.00 2007-11-25 08:17:55.625 329 12505.10 76.88 55297.85 88888.00 2007-11-25 08:17:55.750 329 12505.12 76.85 55297.85 88888.00 2007-11-25 08:17:55.875 329 12505.08 76.83 55297.85 88888.00 2007-11-25 08:17:56.000 329 12505.00 76.85 55297.88 88888.00 2007-11-25 08:17:56.125 329 12504.98 76.83 55297.90 88888.00 2007-11-25 08:17:56.250 329 12505.02 76.83 55297.90 88888.00 2007-11-25 08:17:56.375 329 12505.10 76.83 55297.82 88888.00 2007-11-25 08:17:56.500 329 12505.15 76.83 55297.90 88888.00 2007-11-25 08:17:56.625 329 12505.15 76.83 55297.90 88888.00 2007-11-25 08:17:56.750 329 12505.20 76.83 55297.85 88888.00 2007-11-25 08:17:56.875 329 12505.23 76.83 55297.88 88888.00 2007-11-25 08:17:57.000 329 12505.10 76.78 55297.85 88888.00 2007-11-25 08:17:57.125 329 12505.05 76.80 55297.85 88888.00 2007-11-25 08:17:57.250 329 12505.08 76.83 55297.85 88888.00 2007-11-25 08:17:57.375 329 12505.10 76.83 55297.85 88888.00 2007-11-25 08:17:57.500 329 12505.10 76.83 55297.85 88888.00 2007-11-25 08:17:57.625 329 12505.15 76.83 55297.85 88888.00 2007-11-25 08:17:57.750 329 12505.17 76.83 55297.85 88888.00 2007-11-25 08:17:57.875 329 12505.20 76.83 55297.88 88888.00 2007-11-25 08:17:58.000 329 12505.15 76.83 55297.82 88888.00 2007-11-25 08:17:58.125 329 12505.20 76.83 55297.82 88888.00 2007-11-25 08:17:58.250 329 12505.20 76.80 55297.80 88888.00 2007-11-25 08:17:58.375 329 12505.23 76.78 55297.82 88888.00 2007-11-25 08:17:58.500 329 12505.25 76.78 55297.88 88888.00 2007-11-25 08:17:58.625 329 12505.23 76.80 55297.85 88888.00 2007-11-25 08:17:58.750 329 12505.27 76.80 55297.85 88888.00 2007-11-25 08:17:58.875 329 12505.17 76.80 55297.85 88888.00 2007-11-25 08:17:59.000 329 12505.15 76.78 55297.82 88888.00 2007-11-25 08:17:59.125 329 12505.25 76.78 55297.85 88888.00 2007-11-25 08:17:59.250 329 12505.23 76.78 55297.85 88888.00 2007-11-25 08:17:59.375 329 12505.25 76.78 55297.85 88888.00 2007-11-25 08:17:59.500 329 12505.30 76.78 55297.82 88888.00 2007-11-25 08:17:59.625 329 12505.30 76.78 55297.80 88888.00 2007-11-25 08:17:59.750 329 12505.30 76.78 55297.82 88888.00 2007-11-25 08:17:59.875 329 12505.33 76.75 55297.88 88888.00 2007-11-25 08:18:00.000 329 12505.30 76.75 55297.82 88888.00 2007-11-25 08:18:00.125 329 12505.33 76.78 55297.82 88888.00 2007-11-25 08:18:00.250 329 12505.38 76.75 55297.82 88888.00 2007-11-25 08:18:00.375 329 12505.35 76.78 55297.82 88888.00 2007-11-25 08:18:00.500 329 12505.33 76.78 55297.88 88888.00 2007-11-25 08:18:00.625 329 12505.33 76.72 55297.85 88888.00 2007-11-25 08:18:00.750 329 12505.38 76.72 55297.82 88888.00 2007-11-25 08:18:00.875 329 12505.40 76.70 55297.85 88888.00 2007-11-25 08:18:01.000 329 12505.38 76.67 55297.82 88888.00 2007-11-25 08:18:01.125 329 12505.42 76.70 55297.82 88888.00 2007-11-25 08:18:01.250 329 12505.50 76.72 55297.85 88888.00 2007-11-25 08:18:01.375 329 12505.48 76.75 55297.82 88888.00 2007-11-25 08:18:01.500 329 12505.45 76.72 55297.82 88888.00 2007-11-25 08:18:01.625 329 12505.50 76.70 55297.80 88888.00 2007-11-25 08:18:01.750 329 12505.50 76.70 55297.80 88888.00 2007-11-25 08:18:01.875 329 12505.40 76.70 55297.80 88888.00 2007-11-25 08:18:02.000 329 12505.38 76.67 55297.80 88888.00 2007-11-25 08:18:02.125 329 12505.35 76.67 55297.80 88888.00 2007-11-25 08:18:02.250 329 12505.38 76.65 55297.80 88888.00 2007-11-25 08:18:02.375 329 12505.42 76.60 55297.80 88888.00 2007-11-25 08:18:02.500 329 12505.50 76.65 55297.80 88888.00 2007-11-25 08:18:02.625 329 12505.55 76.67 55297.80 88888.00 2007-11-25 08:18:02.750 329 12505.58 76.67 55297.80 88888.00 2007-11-25 08:18:02.875 329 12505.58 76.67 55297.82 88888.00 2007-11-25 08:18:03.000 329 12505.60 76.65 55297.80 88888.00 2007-11-25 08:18:03.125 329 12505.58 76.67 55297.75 88888.00 2007-11-25 08:18:03.250 329 12505.55 76.62 55297.80 88888.00 2007-11-25 08:18:03.375 329 12505.58 76.60 55297.80 88888.00 2007-11-25 08:18:03.500 329 12505.58 76.60 55297.78 88888.00 2007-11-25 08:18:03.625 329 12505.60 76.62 55297.78 88888.00 2007-11-25 08:18:03.750 329 12505.62 76.62 55297.78 88888.00 2007-11-25 08:18:03.875 329 12505.67 76.62 55297.75 88888.00 2007-11-25 08:18:04.000 329 12505.65 76.62 55297.78 88888.00 2007-11-25 08:18:04.125 329 12505.60 76.62 55297.78 88888.00 2007-11-25 08:18:04.250 329 12505.60 76.62 55297.82 88888.00 2007-11-25 08:18:04.375 329 12505.65 76.62 55297.78 88888.00 2007-11-25 08:18:04.500 329 12505.67 76.58 55297.75 88888.00 2007-11-25 08:18:04.625 329 12505.67 76.58 55297.75 88888.00 2007-11-25 08:18:04.750 329 12505.75 76.58 55297.72 88888.00 2007-11-25 08:18:04.875 329 12505.77 76.58 55297.75 88888.00 2007-11-25 08:18:05.000 329 12505.70 76.58 55297.75 88888.00 2007-11-25 08:18:05.125 329 12505.65 76.58 55297.78 88888.00 2007-11-25 08:18:05.250 329 12505.65 76.58 55297.80 88888.00 2007-11-25 08:18:05.375 329 12505.62 76.58 55297.82 88888.00 2007-11-25 08:18:05.500 329 12505.62 76.58 55297.80 88888.00 2007-11-25 08:18:05.625 329 12505.65 76.55 55297.78 88888.00 2007-11-25 08:18:05.750 329 12505.67 76.53 55297.82 88888.00 2007-11-25 08:18:05.875 329 12505.73 76.53 55297.80 88888.00 2007-11-25 08:18:06.000 329 12505.73 76.55 55297.78 88888.00 2007-11-25 08:18:06.125 329 12505.70 76.58 55297.82 88888.00 2007-11-25 08:18:06.250 329 12505.70 76.55 55297.82 88888.00 2007-11-25 08:18:06.375 329 12505.73 76.55 55297.80 88888.00 2007-11-25 08:18:06.500 329 12505.77 76.55 55297.78 88888.00 2007-11-25 08:18:06.625 329 12505.77 76.50 55297.72 88888.00 2007-11-25 08:18:06.750 329 12505.80 76.47 55297.78 88888.00 2007-11-25 08:18:06.875 329 12505.77 76.50 55297.80 88888.00 2007-11-25 08:18:07.000 329 12505.75 76.53 55297.72 88888.00 2007-11-25 08:18:07.125 329 12505.75 76.53 55297.80 88888.00 2007-11-25 08:18:07.250 329 12505.73 76.50 55297.80 88888.00 2007-11-25 08:18:07.375 329 12505.75 76.47 55297.78 88888.00 2007-11-25 08:18:07.500 329 12505.77 76.47 55297.78 88888.00 2007-11-25 08:18:07.625 329 12505.83 76.47 55297.80 88888.00 2007-11-25 08:18:07.750 329 12505.85 76.47 55297.82 88888.00 2007-11-25 08:18:07.875 329 12505.90 76.47 55297.78 88888.00 2007-11-25 08:18:08.000 329 12505.92 76.45 55297.78 88888.00 2007-11-25 08:18:08.125 329 12505.95 76.47 55297.78 88888.00 2007-11-25 08:18:08.250 329 12505.95 76.45 55297.78 88888.00 2007-11-25 08:18:08.375 329 12505.98 76.47 55297.78 88888.00 2007-11-25 08:18:08.500 329 12505.92 76.45 55297.80 88888.00 2007-11-25 08:18:08.625 329 12505.90 76.45 55297.78 88888.00 2007-11-25 08:18:08.750 329 12505.95 76.45 55297.78 88888.00 2007-11-25 08:18:08.875 329 12505.95 76.42 55297.78 88888.00 2007-11-25 08:18:09.000 329 12505.95 76.45 55297.80 88888.00 2007-11-25 08:18:09.125 329 12505.98 76.42 55297.80 88888.00 2007-11-25 08:18:09.250 329 12505.98 76.42 55297.80 88888.00 2007-11-25 08:18:09.375 329 12505.98 76.45 55297.78 88888.00 2007-11-25 08:18:09.500 329 12505.92 76.45 55297.78 88888.00 2007-11-25 08:18:09.625 329 12506.02 76.40 55297.78 88888.00 2007-11-25 08:18:09.750 329 12506.08 76.38 55297.80 88888.00 2007-11-25 08:18:09.875 329 12506.10 76.38 55297.75 88888.00 2007-11-25 08:18:10.000 329 12506.10 76.38 55297.78 88888.00 2007-11-25 08:18:10.125 329 12506.10 76.40 55297.75 88888.00 2007-11-25 08:18:10.250 329 12506.08 76.40 55297.78 88888.00 2007-11-25 08:18:10.375 329 12506.00 76.38 55297.78 88888.00 2007-11-25 08:18:10.500 329 12505.98 76.38 55297.78 88888.00 2007-11-25 08:18:10.625 329 12506.02 76.38 55297.78 88888.00 2007-11-25 08:18:10.750 329 12505.98 76.38 55297.75 88888.00 2007-11-25 08:18:10.875 329 12506.02 76.35 55297.75 88888.00 2007-11-25 08:18:11.000 329 12506.05 76.35 55297.75 88888.00 2007-11-25 08:18:11.125 329 12506.05 76.33 55297.78 88888.00 2007-11-25 08:18:11.250 329 12506.02 76.30 55297.78 88888.00 2007-11-25 08:18:11.375 329 12506.08 76.30 55297.80 88888.00 2007-11-25 08:18:11.500 329 12506.10 76.33 55297.78 88888.00 2007-11-25 08:18:11.625 329 12506.05 76.33 55297.75 88888.00 2007-11-25 08:18:11.750 329 12506.08 76.33 55297.75 88888.00 2007-11-25 08:18:11.875 329 12506.05 76.30 55297.75 88888.00 2007-11-25 08:18:12.000 329 12506.00 76.30 55297.72 88888.00 2007-11-25 08:18:12.125 329 12506.02 76.30 55297.75 88888.00 2007-11-25 08:18:12.250 329 12506.00 76.30 55297.75 88888.00 2007-11-25 08:18:12.375 329 12506.00 76.28 55297.72 88888.00 2007-11-25 08:18:12.500 329 12506.05 76.28 55297.78 88888.00 2007-11-25 08:18:12.625 329 12506.08 76.25 55297.78 88888.00 2007-11-25 08:18:12.750 329 12506.12 76.25 55297.78 88888.00 2007-11-25 08:18:12.875 329 12506.17 76.28 55297.72 88888.00 2007-11-25 08:18:13.000 329 12506.10 76.28 55297.72 88888.00 2007-11-25 08:18:13.125 329 12506.10 76.22 55297.75 88888.00 2007-11-25 08:18:13.250 329 12506.17 76.25 55297.75 88888.00 2007-11-25 08:18:13.375 329 12506.17 76.25 55297.75 88888.00 2007-11-25 08:18:13.500 329 12506.08 76.25 55297.78 88888.00 2007-11-25 08:18:13.625 329 12506.10 76.22 55297.72 88888.00 2007-11-25 08:18:13.750 329 12506.12 76.20 55297.72 88888.00 2007-11-25 08:18:13.875 329 12506.10 76.20 55297.78 88888.00 2007-11-25 08:18:14.000 329 12506.08 76.17 55297.75 88888.00 2007-11-25 08:18:14.125 329 12506.10 76.17 55297.80 88888.00 2007-11-25 08:18:14.250 329 12506.12 76.20 55297.78 88888.00 2007-11-25 08:18:14.375 329 12506.10 76.20 55297.75 88888.00 2007-11-25 08:18:14.500 329 12506.10 76.17 55297.78 88888.00 2007-11-25 08:18:14.625 329 12506.17 76.15 55297.78 88888.00 2007-11-25 08:18:14.750 329 12506.27 76.15 55297.78 88888.00 2007-11-25 08:18:14.875 329 12506.30 76.15 55297.78 88888.00 2007-11-25 08:18:15.000 329 12506.27 76.17 55297.75 88888.00 2007-11-25 08:18:15.125 329 12506.20 76.17 55297.80 88888.00 2007-11-25 08:18:15.250 329 12506.20 76.17 55297.78 88888.00 2007-11-25 08:18:15.375 329 12506.12 76.17 55297.78 88888.00 2007-11-25 08:18:15.500 329 12506.08 76.17 55297.78 88888.00 2007-11-25 08:18:15.625 329 12506.08 76.12 55297.78 88888.00 2007-11-25 08:18:15.750 329 12506.15 76.15 55297.78 88888.00 2007-11-25 08:18:15.875 329 12506.23 76.12 55297.75 88888.00 2007-11-25 08:18:16.000 329 12506.25 76.08 55297.75 88888.00 2007-11-25 08:18:16.125 329 12506.25 76.08 55297.75 88888.00 2007-11-25 08:18:16.250 329 12506.20 76.08 55297.75 88888.00 2007-11-25 08:18:16.375 329 12506.23 76.05 55297.78 88888.00 2007-11-25 08:18:16.500 329 12506.25 76.05 55297.75 88888.00 2007-11-25 08:18:16.625 329 12506.23 76.05 55297.75 88888.00 2007-11-25 08:18:16.750 329 12506.23 76.05 55297.72 88888.00 2007-11-25 08:18:16.875 329 12506.20 76.05 55297.75 88888.00 2007-11-25 08:18:17.000 329 12506.15 76.05 55297.75 88888.00 2007-11-25 08:18:17.125 329 12506.17 76.05 55297.78 88888.00 2007-11-25 08:18:17.250 329 12506.15 76.05 55297.80 88888.00 2007-11-25 08:18:17.375 329 12506.15 76.03 55297.80 88888.00 2007-11-25 08:18:17.500 329 12506.20 76.03 55297.82 88888.00 2007-11-25 08:18:17.625 329 12506.23 76.00 55297.78 88888.00 2007-11-25 08:18:17.750 329 12506.25 75.97 55297.78 88888.00 2007-11-25 08:18:17.875 329 12506.27 75.97 55297.78 88888.00 2007-11-25 08:18:18.000 329 12506.20 75.97 55297.80 88888.00 2007-11-25 08:18:18.125 329 12506.15 75.97 55297.82 88888.00 2007-11-25 08:18:18.250 329 12506.05 75.95 55297.82 88888.00 2007-11-25 08:18:18.375 329 12506.05 75.95 55297.80 88888.00 2007-11-25 08:18:18.500 329 12506.15 75.95 55297.82 88888.00 2007-11-25 08:18:18.625 329 12506.15 75.95 55297.82 88888.00 2007-11-25 08:18:18.750 329 12506.12 75.92 55297.82 88888.00 2007-11-25 08:18:18.875 329 12506.12 75.92 55297.82 88888.00 2007-11-25 08:18:19.000 329 12506.20 75.88 55297.78 88888.00 2007-11-25 08:18:19.125 329 12506.20 75.85 55297.80 88888.00 2007-11-25 08:18:19.250 329 12506.15 75.85 55297.80 88888.00 2007-11-25 08:18:19.375 329 12506.12 75.85 55297.80 88888.00 2007-11-25 08:18:19.500 329 12506.08 75.83 55297.80 88888.00 2007-11-25 08:18:19.625 329 12506.12 75.85 55297.80 88888.00 2007-11-25 08:18:19.750 329 12506.20 75.85 55297.82 88888.00 2007-11-25 08:18:19.875 329 12506.20 75.88 55297.80 88888.00 2007-11-25 08:18:20.000 329 12506.12 75.85 55297.78 88888.00 2007-11-25 08:18:20.125 329 12506.12 75.80 55297.78 88888.00 2007-11-25 08:18:20.250 329 12506.12 75.78 55297.80 88888.00 2007-11-25 08:18:20.375 329 12506.23 75.78 55297.80 88888.00 2007-11-25 08:18:20.500 329 12506.27 75.78 55297.80 88888.00 2007-11-25 08:18:20.625 329 12506.25 75.78 55297.80 88888.00 2007-11-25 08:18:20.750 329 12506.17 75.78 55297.78 88888.00 2007-11-25 08:18:20.875 329 12506.20 75.75 55297.78 88888.00 2007-11-25 08:18:21.000 329 12506.25 75.75 55297.78 88888.00 2007-11-25 08:18:21.125 329 12506.23 75.75 55297.80 88888.00 2007-11-25 08:18:21.250 329 12506.23 75.75 55297.82 88888.00 2007-11-25 08:18:21.375 329 12506.20 75.75 55297.82 88888.00 2007-11-25 08:18:21.500 329 12506.15 75.75 55297.82 88888.00 2007-11-25 08:18:21.625 329 12506.17 75.75 55297.85 88888.00 2007-11-25 08:18:21.750 329 12506.17 75.75 55297.85 88888.00 2007-11-25 08:18:21.875 329 12506.17 75.70 55297.85 88888.00 2007-11-25 08:18:22.000 329 12506.20 75.70 55297.82 88888.00 2007-11-25 08:18:22.125 329 12506.17 75.70 55297.80 88888.00 2007-11-25 08:18:22.250 329 12506.12 75.70 55297.82 88888.00 2007-11-25 08:18:22.375 329 12506.12 75.67 55297.82 88888.00 2007-11-25 08:18:22.500 329 12506.23 75.67 55297.82 88888.00 2007-11-25 08:18:22.625 329 12506.25 75.67 55297.80 88888.00 2007-11-25 08:18:22.750 329 12506.20 75.67 55297.85 88888.00 2007-11-25 08:18:22.875 329 12506.20 75.65 55297.82 88888.00 2007-11-25 08:18:23.000 329 12506.27 75.67 55297.82 88888.00 2007-11-25 08:18:23.125 329 12506.27 75.67 55297.80 88888.00 2007-11-25 08:18:23.250 329 12506.23 75.65 55297.82 88888.00 2007-11-25 08:18:23.375 329 12506.27 75.65 55297.82 88888.00 2007-11-25 08:18:23.500 329 12506.25 75.60 55297.80 88888.00 2007-11-25 08:18:23.625 329 12506.25 75.62 55297.80 88888.00 2007-11-25 08:18:23.750 329 12506.23 75.67 55297.82 88888.00 2007-11-25 08:18:23.875 329 12506.20 75.65 55297.82 88888.00 2007-11-25 08:18:24.000 329 12506.20 75.65 55297.80 88888.00 2007-11-25 08:18:24.125 329 12506.17 75.62 55297.78 88888.00 2007-11-25 08:18:24.250 329 12506.17 75.62 55297.80 88888.00 2007-11-25 08:18:24.375 329 12506.25 75.60 55297.82 88888.00 2007-11-25 08:18:24.500 329 12506.25 75.58 55297.82 88888.00 2007-11-25 08:18:24.625 329 12506.25 75.60 55297.82 88888.00 2007-11-25 08:18:24.750 329 12506.23 75.60 55297.80 88888.00 2007-11-25 08:18:24.875 329 12506.27 75.60 55297.80 88888.00 2007-11-25 08:18:25.000 329 12506.27 75.55 55297.80 88888.00 2007-11-25 08:18:25.125 329 12506.23 75.55 55297.82 88888.00 2007-11-25 08:18:25.250 329 12506.17 75.58 55297.82 88888.00 2007-11-25 08:18:25.375 329 12506.20 75.58 55297.80 88888.00 2007-11-25 08:18:25.500 329 12506.27 75.55 55297.78 88888.00 2007-11-25 08:18:25.625 329 12506.35 75.53 55297.80 88888.00 2007-11-25 08:18:25.750 329 12506.38 75.53 55297.75 88888.00 2007-11-25 08:18:25.875 329 12506.33 75.53 55297.75 88888.00 2007-11-25 08:18:26.000 329 12506.27 75.53 55297.78 88888.00 2007-11-25 08:18:26.125 329 12506.27 75.50 55297.80 88888.00 2007-11-25 08:18:26.250 329 12506.23 75.50 55297.78 88888.00 2007-11-25 08:18:26.375 329 12506.25 75.53 55297.82 88888.00 2007-11-25 08:18:26.500 329 12506.23 75.55 55297.82 88888.00 2007-11-25 08:18:26.625 329 12506.20 75.53 55297.82 88888.00 2007-11-25 08:18:26.750 329 12506.23 75.50 55297.80 88888.00 2007-11-25 08:18:26.875 329 12506.27 75.47 55297.80 88888.00 2007-11-25 08:18:27.000 329 12506.30 75.47 55297.82 88888.00 2007-11-25 08:18:27.125 329 12506.33 75.47 55297.82 88888.00 2007-11-25 08:18:27.250 329 12506.30 75.47 55297.78 88888.00 2007-11-25 08:18:27.375 329 12506.25 75.47 55297.82 88888.00 2007-11-25 08:18:27.500 329 12506.20 75.45 55297.80 88888.00 2007-11-25 08:18:27.625 329 12506.17 75.45 55297.82 88888.00 2007-11-25 08:18:27.750 329 12506.23 75.45 55297.80 88888.00 2007-11-25 08:18:27.875 329 12506.23 75.42 55297.85 88888.00 2007-11-25 08:18:28.000 329 12506.20 75.42 55297.82 88888.00 2007-11-25 08:18:28.125 329 12506.17 75.42 55297.82 88888.00 2007-11-25 08:18:28.250 329 12506.15 75.40 55297.82 88888.00 2007-11-25 08:18:28.375 329 12506.20 75.38 55297.82 88888.00 2007-11-25 08:18:28.500 329 12506.17 75.40 55297.82 88888.00 2007-11-25 08:18:28.625 329 12506.25 75.38 55297.80 88888.00 2007-11-25 08:18:28.750 329 12506.23 75.40 55297.80 88888.00 2007-11-25 08:18:28.875 329 12506.15 75.38 55297.82 88888.00 2007-11-25 08:18:29.000 329 12506.15 75.38 55297.82 88888.00 2007-11-25 08:18:29.125 329 12506.17 75.38 55297.82 88888.00 2007-11-25 08:18:29.250 329 12506.17 75.35 55297.85 88888.00 2007-11-25 08:18:29.375 329 12506.20 75.35 55297.85 88888.00 2007-11-25 08:18:29.500 329 12506.20 75.35 55297.82 88888.00 2007-11-25 08:18:29.625 329 12506.25 75.35 55297.85 88888.00 2007-11-25 08:18:29.750 329 12506.20 75.33 55297.85 88888.00 2007-11-25 08:18:29.875 329 12506.17 75.35 55297.80 88888.00 2007-11-25 08:18:30.000 329 12506.17 75.33 55297.82 88888.00 2007-11-25 08:18:30.125 329 12506.17 75.35 55297.85 88888.00 2007-11-25 08:18:30.250 329 12506.10 75.33 55297.82 88888.00 2007-11-25 08:18:30.375 329 12506.12 75.35 55297.80 88888.00 2007-11-25 08:18:30.500 329 12506.15 75.33 55297.82 88888.00 2007-11-25 08:18:30.625 329 12506.10 75.35 55297.80 88888.00 2007-11-25 08:18:30.750 329 12506.15 75.35 55297.80 88888.00 2007-11-25 08:18:30.875 329 12506.17 75.35 55297.80 88888.00 2007-11-25 08:18:31.000 329 12506.17 75.33 55297.82 88888.00 2007-11-25 08:18:31.125 329 12506.17 75.30 55297.82 88888.00 2007-11-25 08:18:31.250 329 12506.17 75.28 55297.80 88888.00 2007-11-25 08:18:31.375 329 12506.17 75.28 55297.82 88888.00 2007-11-25 08:18:31.500 329 12506.10 75.28 55297.82 88888.00 2007-11-25 08:18:31.625 329 12506.10 75.28 55297.85 88888.00 2007-11-25 08:18:31.750 329 12506.15 75.28 55297.80 88888.00 2007-11-25 08:18:31.875 329 12506.15 75.22 55297.82 88888.00 2007-11-25 08:18:32.000 329 12506.15 75.22 55297.80 88888.00 2007-11-25 08:18:32.125 329 12506.12 75.25 55297.80 88888.00 2007-11-25 08:18:32.250 329 12506.10 75.20 55297.80 88888.00 2007-11-25 08:18:32.375 329 12506.15 75.22 55297.80 88888.00 2007-11-25 08:18:32.500 329 12506.12 75.20 55297.80 88888.00 2007-11-25 08:18:32.625 329 12506.05 75.22 55297.80 88888.00 2007-11-25 08:18:32.750 329 12506.08 75.20 55297.82 88888.00 2007-11-25 08:18:32.875 329 12506.10 75.17 55297.85 88888.00 2007-11-25 08:18:33.000 329 12506.15 75.20 55297.80 88888.00 2007-11-25 08:18:33.125 329 12506.12 75.22 55297.82 88888.00 2007-11-25 08:18:33.250 329 12506.08 75.20 55297.82 88888.00 2007-11-25 08:18:33.375 329 12506.02 75.20 55297.80 88888.00 2007-11-25 08:18:33.500 329 12506.02 75.17 55297.82 88888.00 2007-11-25 08:18:33.625 329 12506.05 75.17 55297.85 88888.00 2007-11-25 08:18:33.750 329 12506.02 75.17 55297.88 88888.00 2007-11-25 08:18:33.875 329 12506.00 75.15 55297.85 88888.00 2007-11-25 08:18:34.000 329 12506.00 75.17 55297.85 88888.00 2007-11-25 08:18:34.125 329 12505.95 75.15 55297.88 88888.00 2007-11-25 08:18:34.250 329 12505.92 75.12 55297.85 88888.00 2007-11-25 08:18:34.375 329 12505.98 75.15 55297.85 88888.00 2007-11-25 08:18:34.500 329 12505.98 75.12 55297.82 88888.00 2007-11-25 08:18:34.625 329 12506.00 75.10 55297.85 88888.00 2007-11-25 08:18:34.750 329 12506.00 75.12 55297.85 88888.00 2007-11-25 08:18:34.875 329 12505.98 75.10 55297.88 88888.00 2007-11-25 08:18:35.000 329 12505.95 75.10 55297.80 88888.00 2007-11-25 08:18:35.125 329 12505.98 75.05 55297.85 88888.00 2007-11-25 08:18:35.250 329 12505.95 75.08 55297.80 88888.00 2007-11-25 08:18:35.375 329 12505.98 75.05 55297.82 88888.00 2007-11-25 08:18:35.500 329 12505.98 75.03 55297.82 88888.00 2007-11-25 08:18:35.625 329 12505.98 75.05 55297.85 88888.00 2007-11-25 08:18:35.750 329 12505.95 75.05 55297.82 88888.00 2007-11-25 08:18:35.875 329 12505.92 75.05 55297.82 88888.00 2007-11-25 08:18:36.000 329 12505.90 75.05 55297.82 88888.00 2007-11-25 08:18:36.125 329 12505.88 75.03 55297.80 88888.00 2007-11-25 08:18:36.250 329 12505.90 75.00 55297.80 88888.00 2007-11-25 08:18:36.375 329 12505.92 75.03 55297.82 88888.00 2007-11-25 08:18:36.500 329 12505.88 75.00 55297.78 88888.00 2007-11-25 08:18:36.625 329 12505.85 75.03 55297.80 88888.00 2007-11-25 08:18:36.750 329 12505.83 75.00 55297.80 88888.00 2007-11-25 08:18:36.875 329 12505.90 74.95 55297.80 88888.00 2007-11-25 08:18:37.000 329 12505.95 74.97 55297.80 88888.00 2007-11-25 08:18:37.125 329 12505.85 75.00 55297.80 88888.00 2007-11-25 08:18:37.250 329 12505.77 74.95 55297.82 88888.00 2007-11-25 08:18:37.375 329 12505.83 74.97 55297.80 88888.00 2007-11-25 08:18:37.500 329 12505.85 74.97 55297.82 88888.00 2007-11-25 08:18:37.625 329 12505.85 74.95 55297.88 88888.00 2007-11-25 08:18:37.750 329 12505.85 74.97 55297.85 88888.00 2007-11-25 08:18:37.875 329 12505.83 74.95 55297.85 88888.00 2007-11-25 08:18:38.000 329 12505.77 75.00 55297.88 88888.00 2007-11-25 08:18:38.125 329 12505.77 74.97 55297.85 88888.00 2007-11-25 08:18:38.250 329 12505.80 74.92 55297.85 88888.00 2007-11-25 08:18:38.375 329 12505.83 74.90 55297.85 88888.00 2007-11-25 08:18:38.500 329 12505.83 74.88 55297.85 88888.00 2007-11-25 08:18:38.625 329 12505.83 74.92 55297.85 88888.00 2007-11-25 08:18:38.750 329 12505.88 74.92 55297.85 88888.00 2007-11-25 08:18:38.875 329 12505.88 74.90 55297.85 88888.00 2007-11-25 08:18:39.000 329 12505.85 74.90 55297.82 88888.00 2007-11-25 08:18:39.125 329 12505.83 74.92 55297.85 88888.00 2007-11-25 08:18:39.250 329 12505.77 74.92 55297.82 88888.00 2007-11-25 08:18:39.375 329 12505.73 74.92 55297.82 88888.00 2007-11-25 08:18:39.500 329 12505.70 74.92 55297.82 88888.00 2007-11-25 08:18:39.625 329 12505.73 74.90 55297.85 88888.00 2007-11-25 08:18:39.750 329 12505.73 74.90 55297.88 88888.00 2007-11-25 08:18:39.875 329 12505.75 74.90 55297.88 88888.00 2007-11-25 08:18:40.000 329 12505.77 74.88 55297.88 88888.00 2007-11-25 08:18:40.125 329 12505.77 74.88 55297.88 88888.00 2007-11-25 08:18:40.250 329 12505.73 74.88 55297.90 88888.00 2007-11-25 08:18:40.375 329 12505.77 74.92 55297.88 88888.00 2007-11-25 08:18:40.500 329 12505.80 74.90 55297.85 88888.00 2007-11-25 08:18:40.625 329 12505.75 74.85 55297.85 88888.00 2007-11-25 08:18:40.750 329 12505.75 74.88 55297.88 88888.00 2007-11-25 08:18:40.875 329 12505.75 74.85 55297.88 88888.00 2007-11-25 08:18:41.000 329 12505.77 74.85 55297.88 88888.00 2007-11-25 08:18:41.125 329 12505.75 74.83 55297.88 88888.00 2007-11-25 08:18:41.250 329 12505.77 74.83 55297.88 88888.00 2007-11-25 08:18:41.375 329 12505.73 74.83 55297.90 88888.00 2007-11-25 08:18:41.500 329 12505.75 74.85 55297.88 88888.00 2007-11-25 08:18:41.625 329 12505.73 74.83 55297.88 88888.00 2007-11-25 08:18:41.750 329 12505.73 74.80 55297.88 88888.00 2007-11-25 08:18:41.875 329 12505.65 74.83 55297.85 88888.00 2007-11-25 08:18:42.000 329 12505.67 74.80 55297.88 88888.00 2007-11-25 08:18:42.125 329 12505.65 74.78 55297.85 88888.00 2007-11-25 08:18:42.250 329 12505.58 74.80 55297.85 88888.00 2007-11-25 08:18:42.375 329 12505.62 74.80 55297.85 88888.00 2007-11-25 08:18:42.500 329 12505.67 74.80 55297.88 88888.00 2007-11-25 08:18:42.625 329 12505.65 74.75 55297.82 88888.00 2007-11-25 08:18:42.750 329 12505.58 74.78 55297.82 88888.00 2007-11-25 08:18:42.875 329 12505.58 74.78 55297.85 88888.00 2007-11-25 08:18:43.000 329 12505.60 74.78 55297.82 88888.00 2007-11-25 08:18:43.125 329 12505.60 74.75 55297.85 88888.00 2007-11-25 08:18:43.250 329 12505.60 74.78 55297.88 88888.00 2007-11-25 08:18:43.375 329 12505.62 74.75 55297.88 88888.00 2007-11-25 08:18:43.500 329 12505.62 74.75 55297.85 88888.00 2007-11-25 08:18:43.625 329 12505.62 74.75 55297.88 88888.00 2007-11-25 08:18:43.750 329 12505.65 74.72 55297.85 88888.00 2007-11-25 08:18:43.875 329 12505.60 74.75 55297.85 88888.00 2007-11-25 08:18:44.000 329 12505.52 74.75 55297.85 88888.00 2007-11-25 08:18:44.125 329 12505.52 74.75 55297.88 88888.00 2007-11-25 08:18:44.250 329 12505.50 74.75 55297.85 88888.00 2007-11-25 08:18:44.375 329 12505.52 74.75 55297.85 88888.00 2007-11-25 08:18:44.500 329 12505.50 74.75 55297.85 88888.00 2007-11-25 08:18:44.625 329 12505.42 74.75 55297.85 88888.00 2007-11-25 08:18:44.750 329 12505.40 74.72 55297.80 88888.00 2007-11-25 08:18:44.875 329 12505.40 74.70 55297.80 88888.00 2007-11-25 08:18:45.000 329 12505.42 74.67 55297.78 88888.00 2007-11-25 08:18:45.125 329 12505.45 74.70 55297.88 88888.00 2007-11-25 08:18:45.250 329 12505.45 74.70 55297.85 88888.00 2007-11-25 08:18:45.375 329 12505.42 74.70 55297.88 88888.00 2007-11-25 08:18:45.500 329 12505.38 74.70 55297.85 88888.00 2007-11-25 08:18:45.625 329 12505.38 74.70 55297.85 88888.00 2007-11-25 08:18:45.750 329 12505.40 74.70 55297.88 88888.00 2007-11-25 08:18:45.875 329 12505.40 74.70 55297.88 88888.00 2007-11-25 08:18:46.000 329 12505.38 74.67 55297.88 88888.00 2007-11-25 08:18:46.125 329 12505.33 74.70 55297.88 88888.00 2007-11-25 08:18:46.250 329 12505.38 74.67 55297.82 88888.00 2007-11-25 08:18:46.375 329 12505.38 74.70 55297.85 88888.00 2007-11-25 08:18:46.500 329 12505.42 74.65 55297.82 88888.00 2007-11-25 08:18:46.625 329 12505.45 74.67 55297.85 88888.00 2007-11-25 08:18:46.750 329 12505.42 74.67 55297.80 88888.00 2007-11-25 08:18:46.875 329 12505.38 74.67 55297.80 88888.00 2007-11-25 08:18:47.000 329 12505.35 74.67 55297.85 88888.00 2007-11-25 08:18:47.125 329 12505.35 74.67 55297.82 88888.00 2007-11-25 08:18:47.250 329 12505.40 74.65 55297.80 88888.00 2007-11-25 08:18:47.375 329 12505.40 74.62 55297.78 88888.00 2007-11-25 08:18:47.500 329 12505.38 74.60 55297.78 88888.00 2007-11-25 08:18:47.625 329 12505.30 74.62 55297.80 88888.00 2007-11-25 08:18:47.750 329 12505.30 74.65 55297.78 88888.00 2007-11-25 08:18:47.875 329 12505.27 74.60 55297.80 88888.00 2007-11-25 08:18:48.000 329 12505.25 74.58 55297.82 88888.00 2007-11-25 08:18:48.125 329 12505.23 74.60 55297.80 88888.00 2007-11-25 08:18:48.250 329 12505.23 74.60 55297.82 88888.00 2007-11-25 08:18:48.375 329 12505.30 74.60 55297.82 88888.00 2007-11-25 08:18:48.500 329 12505.33 74.60 55297.82 88888.00 2007-11-25 08:18:48.625 329 12505.27 74.62 55297.82 88888.00 2007-11-25 08:18:48.750 329 12505.17 74.62 55297.82 88888.00 2007-11-25 08:18:48.875 329 12505.15 74.58 55297.80 88888.00 2007-11-25 08:18:49.000 329 12505.12 74.58 55297.80 88888.00 2007-11-25 08:18:49.125 329 12505.15 74.58 55297.80 88888.00 2007-11-25 08:18:49.250 329 12505.12 74.55 55297.80 88888.00 2007-11-25 08:18:49.375 329 12505.20 74.58 55297.82 88888.00 2007-11-25 08:18:49.500 329 12505.27 74.58 55297.80 88888.00 2007-11-25 08:18:49.625 329 12505.25 74.58 55297.80 88888.00 2007-11-25 08:18:49.750 329 12505.15 74.58 55297.80 88888.00 2007-11-25 08:18:49.875 329 12505.15 74.58 55297.78 88888.00 2007-11-25 08:18:50.000 329 12505.15 74.58 55297.78 88888.00 2007-11-25 08:18:50.125 329 12505.15 74.55 55297.80 88888.00 2007-11-25 08:18:50.250 329 12505.12 74.55 55297.80 88888.00 2007-11-25 08:18:50.375 329 12505.08 74.55 55297.78 88888.00 2007-11-25 08:18:50.500 329 12505.10 74.55 55297.80 88888.00 2007-11-25 08:18:50.625 329 12505.12 74.53 55297.82 88888.00 2007-11-25 08:18:50.750 329 12505.12 74.53 55297.82 88888.00 2007-11-25 08:18:50.875 329 12505.12 74.55 55297.80 88888.00 2007-11-25 08:18:51.000 329 12505.17 74.55 55297.80 88888.00 2007-11-25 08:18:51.125 329 12505.20 74.55 55297.80 88888.00 2007-11-25 08:18:51.250 329 12505.15 74.53 55297.82 88888.00 2007-11-25 08:18:51.375 329 12505.15 74.53 55297.80 88888.00 2007-11-25 08:18:51.500 329 12505.10 74.53 55297.80 88888.00 2007-11-25 08:18:51.625 329 12505.02 74.55 55297.80 88888.00 2007-11-25 08:18:51.750 329 12504.98 74.55 55297.82 88888.00 2007-11-25 08:18:51.875 329 12505.02 74.55 55297.82 88888.00 2007-11-25 08:18:52.000 329 12504.98 74.53 55297.80 88888.00 2007-11-25 08:18:52.125 329 12505.00 74.53 55297.78 88888.00 2007-11-25 08:18:52.250 329 12505.00 74.53 55297.78 88888.00 2007-11-25 08:18:52.375 329 12504.98 74.53 55297.80 88888.00 2007-11-25 08:18:52.500 329 12504.98 74.53 55297.80 88888.00 2007-11-25 08:18:52.625 329 12504.95 74.53 55297.82 88888.00 2007-11-25 08:18:52.750 329 12504.83 74.55 55297.80 88888.00 2007-11-25 08:18:52.875 329 12504.80 74.53 55297.78 88888.00 2007-11-25 08:18:53.000 329 12504.85 74.50 55297.78 88888.00 2007-11-25 08:18:53.125 329 12504.90 74.50 55297.78 88888.00 2007-11-25 08:18:53.250 329 12504.85 74.50 55297.78 88888.00 2007-11-25 08:18:53.375 329 12504.83 74.50 55297.80 88888.00 2007-11-25 08:18:53.500 329 12504.77 74.50 55297.78 88888.00 2007-11-25 08:18:53.625 329 12504.77 74.53 55297.80 88888.00 2007-11-25 08:18:53.750 329 12504.75 74.50 55297.82 88888.00 2007-11-25 08:18:53.875 329 12504.77 74.50 55297.80 88888.00 2007-11-25 08:18:54.000 329 12504.77 74.47 55297.78 88888.00 2007-11-25 08:18:54.125 329 12504.77 74.47 55297.80 88888.00 2007-11-25 08:18:54.250 329 12504.73 74.47 55297.80 88888.00 2007-11-25 08:18:54.375 329 12504.73 74.42 55297.80 88888.00 2007-11-25 08:18:54.500 329 12504.67 74.42 55297.80 88888.00 2007-11-25 08:18:54.625 329 12504.70 74.47 55297.82 88888.00 2007-11-25 08:18:54.750 329 12504.73 74.47 55297.82 88888.00 2007-11-25 08:18:54.875 329 12504.75 74.47 55297.85 88888.00 2007-11-25 08:18:55.000 329 12504.73 74.47 55297.80 88888.00 2007-11-25 08:18:55.125 329 12504.62 74.42 55297.82 88888.00 2007-11-25 08:18:55.250 329 12504.58 74.42 55297.82 88888.00 2007-11-25 08:18:55.375 329 12504.58 74.45 55297.82 88888.00 2007-11-25 08:18:55.500 329 12504.62 74.45 55297.85 88888.00 2007-11-25 08:18:55.625 329 12504.65 74.42 55297.85 88888.00 2007-11-25 08:18:55.750 329 12504.60 74.40 55297.85 88888.00 2007-11-25 08:18:55.875 329 12504.60 74.42 55297.88 88888.00 2007-11-25 08:18:56.000 329 12504.58 74.40 55297.80 88888.00 2007-11-25 08:18:56.125 329 12504.52 74.40 55297.82 88888.00 2007-11-25 08:18:56.250 329 12504.48 74.40 55297.82 88888.00 2007-11-25 08:18:56.375 329 12504.48 74.40 55297.82 88888.00 2007-11-25 08:18:56.500 329 12504.50 74.40 55297.82 88888.00 2007-11-25 08:18:56.625 329 12504.48 74.38 55297.82 88888.00 2007-11-25 08:18:56.750 329 12504.45 74.35 55297.80 88888.00 2007-11-25 08:18:56.875 329 12504.45 74.38 55297.82 88888.00 2007-11-25 08:18:57.000 329 12504.52 74.38 55297.85 88888.00 2007-11-25 08:18:57.125 329 12504.55 74.35 55297.85 88888.00 2007-11-25 08:18:57.250 329 12504.48 74.33 55297.82 88888.00 2007-11-25 08:18:57.375 329 12504.38 74.33 55297.82 88888.00 2007-11-25 08:18:57.500 329 12504.38 74.33 55297.80 88888.00 2007-11-25 08:18:57.625 329 12504.40 74.30 55297.80 88888.00 2007-11-25 08:18:57.750 329 12504.42 74.30 55297.82 88888.00 2007-11-25 08:18:57.875 329 12504.40 74.30 55297.80 88888.00 2007-11-25 08:18:58.000 329 12504.40 74.28 55297.80 88888.00 2007-11-25 08:18:58.125 329 12504.35 74.30 55297.78 88888.00 2007-11-25 08:18:58.250 329 12504.40 74.30 55297.82 88888.00 2007-11-25 08:18:58.375 329 12504.38 74.30 55297.82 88888.00 2007-11-25 08:18:58.500 329 12504.40 74.28 55297.80 88888.00 2007-11-25 08:18:58.625 329 12504.40 74.28 55297.78 88888.00 2007-11-25 08:18:58.750 329 12504.33 74.25 55297.78 88888.00 2007-11-25 08:18:58.875 329 12504.27 74.25 55297.78 88888.00 2007-11-25 08:18:59.000 329 12504.27 74.22 55297.78 88888.00 2007-11-25 08:18:59.125 329 12504.27 74.25 55297.78 88888.00 2007-11-25 08:18:59.250 329 12504.25 74.22 55297.78 88888.00 2007-11-25 08:18:59.375 329 12504.23 74.25 55297.78 88888.00 2007-11-25 08:18:59.500 329 12504.25 74.25 55297.75 88888.00 2007-11-25 08:18:59.625 329 12504.25 74.25 55297.78 88888.00 2007-11-25 08:18:59.750 329 12504.20 74.22 55297.75 88888.00 2007-11-25 08:18:59.875 329 12504.23 74.22 55297.78 88888.00 2007-11-25 08:19:00.000 329 12504.23 74.17 55297.72 88888.00 2007-11-25 08:19:00.125 329 12504.20 74.15 55297.75 88888.00 2007-11-25 08:19:00.250 329 12504.12 74.17 55297.75 88888.00 2007-11-25 08:19:00.375 329 12504.15 74.20 55297.72 88888.00 2007-11-25 08:19:00.500 329 12504.10 74.20 55297.75 88888.00 2007-11-25 08:19:00.625 329 12504.10 74.20 55297.80 88888.00 2007-11-25 08:19:00.750 329 12504.12 74.17 55297.78 88888.00 2007-11-25 08:19:00.875 329 12504.12 74.15 55297.78 88888.00 2007-11-25 08:19:01.000 329 12504.15 74.15 55297.78 88888.00 2007-11-25 08:19:01.125 329 12504.15 74.12 55297.78 88888.00 2007-11-25 08:19:01.250 329 12504.10 74.12 55297.78 88888.00 2007-11-25 08:19:01.375 329 12504.00 74.10 55297.75 88888.00 2007-11-25 08:19:01.500 329 12504.05 74.08 55297.75 88888.00 2007-11-25 08:19:01.625 329 12504.08 74.08 55297.78 88888.00 2007-11-25 08:19:01.750 329 12504.08 74.08 55297.78 88888.00 2007-11-25 08:19:01.875 329 12504.00 74.10 55297.78 88888.00 2007-11-25 08:19:02.000 329 12504.00 74.05 55297.75 88888.00 2007-11-25 08:19:02.125 329 12503.92 74.05 55297.78 88888.00 2007-11-25 08:19:02.250 329 12503.92 74.03 55297.78 88888.00 2007-11-25 08:19:02.375 329 12503.98 74.05 55297.75 88888.00 2007-11-25 08:19:02.500 329 12503.95 74.05 55297.75 88888.00 2007-11-25 08:19:02.625 329 12503.88 74.08 55297.78 88888.00 2007-11-25 08:19:02.750 329 12503.88 74.05 55297.78 88888.00 2007-11-25 08:19:02.875 329 12503.95 74.05 55297.78 88888.00 2007-11-25 08:19:03.000 329 12503.92 74.03 55297.75 88888.00 2007-11-25 08:19:03.125 329 12503.92 74.03 55297.75 88888.00 2007-11-25 08:19:03.250 329 12503.85 74.03 55297.75 88888.00 2007-11-25 08:19:03.375 329 12503.85 74.03 55297.78 88888.00 2007-11-25 08:19:03.500 329 12503.88 74.03 55297.75 88888.00 2007-11-25 08:19:03.625 329 12503.92 74.05 55297.75 88888.00 2007-11-25 08:19:03.750 329 12503.92 74.05 55297.72 88888.00 2007-11-25 08:19:03.875 329 12503.92 74.03 55297.70 88888.00 2007-11-25 08:19:04.000 329 12503.90 74.00 55297.70 88888.00 2007-11-25 08:19:04.125 329 12503.88 74.00 55297.72 88888.00 2007-11-25 08:19:04.250 329 12503.85 73.97 55297.70 88888.00 2007-11-25 08:19:04.375 329 12503.80 73.92 55297.68 88888.00 2007-11-25 08:19:04.500 329 12503.77 73.95 55297.72 88888.00 2007-11-25 08:19:04.625 329 12503.77 73.95 55297.70 88888.00 2007-11-25 08:19:04.750 329 12503.77 73.95 55297.70 88888.00 2007-11-25 08:19:04.875 329 12503.70 73.95 55297.68 88888.00 2007-11-25 08:19:05.000 329 12503.62 73.97 55297.68 88888.00 2007-11-25 08:19:05.125 329 12503.65 73.95 55297.70 88888.00 2007-11-25 08:19:05.250 329 12503.62 73.95 55297.68 88888.00 2007-11-25 08:19:05.375 329 12503.73 73.95 55297.68 88888.00 2007-11-25 08:19:05.500 329 12503.73 73.92 55297.65 88888.00 2007-11-25 08:19:05.625 329 12503.62 73.90 55297.65 88888.00 2007-11-25 08:19:05.750 329 12503.58 73.92 55297.70 88888.00 2007-11-25 08:19:05.875 329 12503.60 73.90 55297.65 88888.00 2007-11-25 08:19:06.000 329 12503.62 73.88 55297.65 88888.00 2007-11-25 08:19:06.125 329 12503.62 73.88 55297.65 88888.00 2007-11-25 08:19:06.250 329 12503.60 73.90 55297.65 88888.00 2007-11-25 08:19:06.375 329 12503.65 73.90 55297.65 88888.00 2007-11-25 08:19:06.500 329 12503.62 73.90 55297.65 88888.00 2007-11-25 08:19:06.625 329 12503.58 73.88 55297.62 88888.00 2007-11-25 08:19:06.750 329 12503.55 73.90 55297.60 88888.00 2007-11-25 08:19:06.875 329 12503.50 73.90 55297.62 88888.00 2007-11-25 08:19:07.000 329 12503.50 73.88 55297.62 88888.00 2007-11-25 08:19:07.125 329 12503.45 73.88 55297.62 88888.00 2007-11-25 08:19:07.250 329 12503.52 73.88 55297.65 88888.00 2007-11-25 08:19:07.375 329 12503.58 73.88 55297.62 88888.00 2007-11-25 08:19:07.500 329 12503.52 73.88 55297.62 88888.00 2007-11-25 08:19:07.625 329 12503.50 73.88 55297.62 88888.00 2007-11-25 08:19:07.750 329 12503.52 73.88 55297.60 88888.00 2007-11-25 08:19:07.875 329 12503.55 73.85 55297.62 88888.00 2007-11-25 08:19:08.000 329 12503.52 73.88 55297.60 88888.00 2007-11-25 08:19:08.125 329 12503.55 73.85 55297.60 88888.00 2007-11-25 08:19:08.250 329 12503.55 73.85 55297.60 88888.00 2007-11-25 08:19:08.375 329 12503.55 73.88 55297.60 88888.00 2007-11-25 08:19:08.500 329 12503.48 73.88 55297.60 88888.00 2007-11-25 08:19:08.625 329 12503.38 73.88 55297.60 88888.00 2007-11-25 08:19:08.750 329 12503.45 73.85 55297.60 88888.00 2007-11-25 08:19:08.875 329 12503.52 73.85 55297.55 88888.00 2007-11-25 08:19:09.000 329 12503.50 73.83 55297.57 88888.00 2007-11-25 08:19:09.125 329 12503.48 73.83 55297.62 88888.00 2007-11-25 08:19:09.250 329 12503.52 73.83 55297.60 88888.00 2007-11-25 08:19:09.375 329 12503.55 73.85 55297.60 88888.00 2007-11-25 08:19:09.500 329 12503.55 73.85 55297.57 88888.00 2007-11-25 08:19:09.625 329 12503.52 73.85 55297.55 88888.00 2007-11-25 08:19:09.750 329 12503.50 73.85 55297.57 88888.00 2007-11-25 08:19:09.875 329 12503.52 73.85 55297.57 88888.00 2007-11-25 08:19:10.000 329 12503.50 73.85 55297.55 88888.00 2007-11-25 08:19:10.125 329 12503.50 73.85 55297.53 88888.00 2007-11-25 08:19:10.250 329 12503.48 73.83 55297.55 88888.00 2007-11-25 08:19:10.375 329 12503.48 73.80 55297.53 88888.00 2007-11-25 08:19:10.500 329 12503.42 73.83 55297.55 88888.00 2007-11-25 08:19:10.625 329 12503.42 73.80 55297.53 88888.00 2007-11-25 08:19:10.750 329 12503.42 73.83 55297.53 88888.00 2007-11-25 08:19:10.875 329 12503.48 73.83 55297.50 88888.00 2007-11-25 08:19:11.000 329 12503.48 73.80 55297.47 88888.00 2007-11-25 08:19:11.125 329 12503.40 73.80 55297.45 88888.00 2007-11-25 08:19:11.250 329 12503.30 73.80 55297.50 88888.00 2007-11-25 08:19:11.375 329 12503.33 73.80 55297.50 88888.00 2007-11-25 08:19:11.500 329 12503.33 73.80 55297.53 88888.00 2007-11-25 08:19:11.625 329 12503.30 73.83 55297.50 88888.00 2007-11-25 08:19:11.750 329 12503.35 73.83 55297.50 88888.00 2007-11-25 08:19:11.875 329 12503.35 73.80 55297.45 88888.00 2007-11-25 08:19:12.000 329 12503.33 73.85 55297.45 88888.00 2007-11-25 08:19:12.125 329 12503.30 73.83 55297.47 88888.00 2007-11-25 08:19:12.250 329 12503.27 73.85 55297.45 88888.00 2007-11-25 08:19:12.375 329 12503.27 73.83 55297.45 88888.00 2007-11-25 08:19:12.500 329 12503.30 73.80 55297.45 88888.00 2007-11-25 08:19:12.625 329 12503.33 73.80 55297.45 88888.00 2007-11-25 08:19:12.750 329 12503.35 73.80 55297.45 88888.00 2007-11-25 08:19:12.875 329 12503.33 73.80 55297.45 88888.00 2007-11-25 08:19:13.000 329 12503.27 73.83 55297.45 88888.00 2007-11-25 08:19:13.125 329 12503.27 73.83 55297.47 88888.00 2007-11-25 08:19:13.250 329 12503.25 73.83 55297.45 88888.00 2007-11-25 08:19:13.375 329 12503.27 73.80 55297.47 88888.00 2007-11-25 08:19:13.500 329 12503.27 73.80 55297.45 88888.00 2007-11-25 08:19:13.625 329 12503.25 73.80 55297.43 88888.00 2007-11-25 08:19:13.750 329 12503.25 73.83 55297.45 88888.00 2007-11-25 08:19:13.875 329 12503.20 73.83 55297.45 88888.00 2007-11-25 08:19:14.000 329 12503.23 73.80 55297.40 88888.00 2007-11-25 08:19:14.125 329 12503.27 73.80 55297.40 88888.00 2007-11-25 08:19:14.250 329 12503.27 73.78 55297.45 88888.00 2007-11-25 08:19:14.375 329 12503.25 73.78 55297.45 88888.00 2007-11-25 08:19:14.500 329 12503.27 73.78 55297.43 88888.00 2007-11-25 08:19:14.625 329 12503.33 73.78 55297.40 88888.00 2007-11-25 08:19:14.750 329 12503.30 73.78 55297.45 88888.00 2007-11-25 08:19:14.875 329 12503.23 73.75 55297.45 88888.00 2007-11-25 08:19:15.000 329 12503.15 73.75 55297.43 88888.00 2007-11-25 08:19:15.125 329 12503.15 73.78 55297.40 88888.00 2007-11-25 08:19:15.250 329 12503.23 73.78 55297.40 88888.00 2007-11-25 08:19:15.375 329 12503.23 73.80 55297.38 88888.00 2007-11-25 08:19:15.500 329 12503.20 73.75 55297.40 88888.00 2007-11-25 08:19:15.625 329 12503.17 73.72 55297.40 88888.00 2007-11-25 08:19:15.750 329 12503.10 73.75 55297.40 88888.00 2007-11-25 08:19:15.875 329 12503.15 73.78 55297.35 88888.00 2007-11-25 08:19:16.000 329 12503.20 73.75 55297.35 88888.00 2007-11-25 08:19:16.125 329 12503.20 73.72 55297.38 88888.00 2007-11-25 08:19:16.250 329 12503.15 73.75 55297.38 88888.00 2007-11-25 08:19:16.375 329 12503.15 73.78 55297.35 88888.00 2007-11-25 08:19:16.500 329 12503.17 73.78 55297.35 88888.00 2007-11-25 08:19:16.625 329 12503.17 73.78 55297.32 88888.00 2007-11-25 08:19:16.750 329 12503.10 73.75 55297.32 88888.00 2007-11-25 08:19:16.875 329 12503.10 73.72 55297.32 88888.00 2007-11-25 08:19:17.000 329 12503.17 73.75 55297.32 88888.00 2007-11-25 08:19:17.125 329 12503.12 73.75 55297.32 88888.00 2007-11-25 08:19:17.250 329 12503.10 73.72 55297.28 88888.00 2007-11-25 08:19:17.375 329 12503.15 73.75 55297.28 88888.00 2007-11-25 08:19:17.500 329 12503.15 73.75 55297.32 88888.00 2007-11-25 08:19:17.625 329 12503.20 73.78 55297.32 88888.00 2007-11-25 08:19:17.750 329 12503.20 73.78 55297.25 88888.00 2007-11-25 08:19:17.875 329 12503.20 73.78 55297.30 88888.00 2007-11-25 08:19:18.000 329 12503.17 73.75 55297.30 88888.00 2007-11-25 08:19:18.125 329 12503.17 73.75 55297.30 88888.00 2007-11-25 08:19:18.250 329 12503.20 73.75 55297.32 88888.00 2007-11-25 08:19:18.375 329 12503.23 73.72 55297.30 88888.00 2007-11-25 08:19:18.500 329 12503.20 73.70 55297.28 88888.00 2007-11-25 08:19:18.625 329 12503.20 73.75 55297.30 88888.00 2007-11-25 08:19:18.750 329 12503.20 73.75 55297.28 88888.00 2007-11-25 08:19:18.875 329 12503.20 73.75 55297.28 88888.00 2007-11-25 08:19:19.000 329 12503.17 73.75 55297.28 88888.00 2007-11-25 08:19:19.125 329 12503.20 73.78 55297.28 88888.00 2007-11-25 08:19:19.250 329 12503.23 73.75 55297.25 88888.00 2007-11-25 08:19:19.375 329 12503.27 73.72 55297.22 88888.00 2007-11-25 08:19:19.500 329 12503.17 73.75 55297.22 88888.00 2007-11-25 08:19:19.625 329 12503.12 73.75 55297.22 88888.00 2007-11-25 08:19:19.750 329 12503.12 73.75 55297.22 88888.00 2007-11-25 08:19:19.875 329 12503.20 73.75 55297.22 88888.00 2007-11-25 08:19:20.000 329 12503.27 73.72 55297.20 88888.00 2007-11-25 08:19:20.125 329 12503.30 73.75 55297.18 88888.00 2007-11-25 08:19:20.250 329 12503.25 73.72 55297.18 88888.00 2007-11-25 08:19:20.375 329 12503.23 73.72 55297.20 88888.00 2007-11-25 08:19:20.500 329 12503.25 73.70 55297.20 88888.00 2007-11-25 08:19:20.625 329 12503.23 73.72 55297.20 88888.00 2007-11-25 08:19:20.750 329 12503.27 73.75 55297.20 88888.00 2007-11-25 08:19:20.875 329 12503.30 73.72 55297.20 88888.00 2007-11-25 08:19:21.000 329 12503.25 73.72 55297.20 88888.00 2007-11-25 08:19:21.125 329 12503.23 73.75 55297.18 88888.00 2007-11-25 08:19:21.250 329 12503.23 73.72 55297.18 88888.00 2007-11-25 08:19:21.375 329 12503.20 73.75 55297.18 88888.00 2007-11-25 08:19:21.500 329 12503.23 73.75 55297.18 88888.00 2007-11-25 08:19:21.625 329 12503.25 73.78 55297.18 88888.00 2007-11-25 08:19:21.750 329 12503.30 73.75 55297.10 88888.00 2007-11-25 08:19:21.875 329 12503.35 73.78 55297.15 88888.00 2007-11-25 08:19:22.000 329 12503.35 73.78 55297.15 88888.00 2007-11-25 08:19:22.125 329 12503.27 73.78 55297.10 88888.00 2007-11-25 08:19:22.250 329 12503.17 73.75 55297.10 88888.00 2007-11-25 08:19:22.375 329 12503.17 73.75 55297.12 88888.00 2007-11-25 08:19:22.500 329 12503.17 73.72 55297.12 88888.00 2007-11-25 08:19:22.625 329 12503.23 73.72 55297.12 88888.00 2007-11-25 08:19:22.750 329 12503.23 73.72 55297.10 88888.00 2007-11-25 08:19:22.875 329 12503.20 73.75 55297.07 88888.00 2007-11-25 08:19:23.000 329 12503.17 73.80 55297.10 88888.00 2007-11-25 08:19:23.125 329 12503.20 73.78 55297.07 88888.00 2007-11-25 08:19:23.250 329 12503.30 73.75 55297.07 88888.00 2007-11-25 08:19:23.375 329 12503.35 73.72 55297.07 88888.00 2007-11-25 08:19:23.500 329 12503.30 73.78 55297.12 88888.00 2007-11-25 08:19:23.625 329 12503.23 73.78 55297.10 88888.00 2007-11-25 08:19:23.750 329 12503.23 73.75 55297.07 88888.00 2007-11-25 08:19:23.875 329 12503.25 73.72 55297.07 88888.00 2007-11-25 08:19:24.000 329 12503.23 73.72 55297.07 88888.00 2007-11-25 08:19:24.125 329 12503.23 73.72 55297.05 88888.00 2007-11-25 08:19:24.250 329 12503.25 73.72 55297.07 88888.00 2007-11-25 08:19:24.375 329 12503.25 73.75 55297.05 88888.00 2007-11-25 08:19:24.500 329 12503.23 73.72 55297.05 88888.00 2007-11-25 08:19:24.625 329 12503.20 73.72 55297.05 88888.00 2007-11-25 08:19:24.750 329 12503.17 73.75 55297.05 88888.00 2007-11-25 08:19:24.875 329 12503.17 73.72 55297.07 88888.00 2007-11-25 08:19:25.000 329 12503.20 73.72 55297.05 88888.00 2007-11-25 08:19:25.125 329 12503.17 73.70 55297.05 88888.00 2007-11-25 08:19:25.250 329 12503.12 73.72 55297.03 88888.00 2007-11-25 08:19:25.375 329 12503.12 73.72 55297.03 88888.00 2007-11-25 08:19:25.500 329 12503.17 73.75 55297.05 88888.00 2007-11-25 08:19:25.625 329 12503.17 73.72 55297.05 88888.00 2007-11-25 08:19:25.750 329 12503.17 73.72 55297.00 88888.00 2007-11-25 08:19:25.875 329 12503.20 73.72 55297.03 88888.00 2007-11-25 08:19:26.000 329 12503.25 73.72 55296.97 88888.00 2007-11-25 08:19:26.125 329 12503.23 73.72 55296.97 88888.00 2007-11-25 08:19:26.250 329 12503.20 73.70 55297.00 88888.00 2007-11-25 08:19:26.375 329 12503.23 73.70 55296.95 88888.00 2007-11-25 08:19:26.500 329 12503.20 73.70 55296.97 88888.00 2007-11-25 08:19:26.625 329 12503.23 73.72 55296.97 88888.00 2007-11-25 08:19:26.750 329 12503.33 73.75 55296.97 88888.00 2007-11-25 08:19:26.875 329 12503.33 73.70 55296.95 88888.00 2007-11-25 08:19:27.000 329 12503.38 73.67 55296.95 88888.00 2007-11-25 08:19:27.125 329 12503.38 73.70 55296.90 88888.00 2007-11-25 08:19:27.250 329 12503.27 73.70 55296.93 88888.00 2007-11-25 08:19:27.375 329 12503.25 73.67 55296.95 88888.00 2007-11-25 08:19:27.500 329 12503.23 73.70 55296.97 88888.00 2007-11-25 08:19:27.625 329 12503.25 73.70 55296.97 88888.00 2007-11-25 08:19:27.750 329 12503.23 73.67 55296.97 88888.00 2007-11-25 08:19:27.875 329 12503.23 73.67 55296.95 88888.00 2007-11-25 08:19:28.000 329 12503.15 73.65 55296.93 88888.00 2007-11-25 08:19:28.125 329 12503.20 73.67 55296.93 88888.00 2007-11-25 08:19:28.250 329 12503.17 73.70 55296.90 88888.00 2007-11-25 08:19:28.375 329 12503.23 73.72 55296.93 88888.00 2007-11-25 08:19:28.500 329 12503.23 73.67 55296.93 88888.00 2007-11-25 08:19:28.625 329 12503.17 73.67 55296.93 88888.00 2007-11-25 08:19:28.750 329 12503.15 73.70 55296.90 88888.00 2007-11-25 08:19:28.875 329 12503.12 73.70 55296.90 88888.00 2007-11-25 08:19:29.000 329 12503.15 73.70 55296.90 88888.00 2007-11-25 08:19:29.125 329 12503.17 73.67 55296.90 88888.00 2007-11-25 08:19:29.250 329 12503.17 73.70 55296.88 88888.00 2007-11-25 08:19:29.375 329 12503.17 73.67 55296.90 88888.00 2007-11-25 08:19:29.500 329 12503.17 73.70 55296.93 88888.00 2007-11-25 08:19:29.625 329 12503.17 73.70 55296.93 88888.00 2007-11-25 08:19:29.750 329 12503.15 73.70 55296.93 88888.00 2007-11-25 08:19:29.875 329 12503.17 73.70 55296.93 88888.00 2007-11-25 08:19:30.000 329 12503.12 73.70 55296.88 88888.00 2007-11-25 08:19:30.125 329 12503.12 73.67 55296.88 88888.00 2007-11-25 08:19:30.250 329 12503.17 73.67 55296.88 88888.00 2007-11-25 08:19:30.375 329 12503.20 73.67 55296.90 88888.00 2007-11-25 08:19:30.500 329 12503.12 73.67 55296.88 88888.00 2007-11-25 08:19:30.625 329 12503.10 73.65 55296.90 88888.00 2007-11-25 08:19:30.750 329 12503.05 73.67 55296.90 88888.00 2007-11-25 08:19:30.875 329 12503.08 73.65 55296.90 88888.00 2007-11-25 08:19:31.000 329 12503.10 73.67 55296.88 88888.00 2007-11-25 08:19:31.125 329 12503.10 73.65 55296.90 88888.00 2007-11-25 08:19:31.250 329 12503.12 73.67 55296.90 88888.00 2007-11-25 08:19:31.375 329 12503.17 73.70 55296.93 88888.00 2007-11-25 08:19:31.500 329 12503.20 73.67 55296.88 88888.00 2007-11-25 08:19:31.625 329 12503.17 73.65 55296.85 88888.00 2007-11-25 08:19:31.750 329 12503.12 73.67 55296.85 88888.00 2007-11-25 08:19:31.875 329 12503.10 73.70 55296.88 88888.00 2007-11-25 08:19:32.000 329 12503.12 73.70 55296.82 88888.00 2007-11-25 08:19:32.125 329 12503.23 73.70 55296.82 88888.00 2007-11-25 08:19:32.250 329 12503.17 73.65 55296.85 88888.00 2007-11-25 08:19:32.375 329 12503.17 73.65 55296.82 88888.00 2007-11-25 08:19:32.500 329 12503.17 73.67 55296.82 88888.00 2007-11-25 08:19:32.625 329 12503.23 73.67 55296.82 88888.00 2007-11-25 08:19:32.750 329 12503.23 73.67 55296.80 88888.00 2007-11-25 08:19:32.875 329 12503.23 73.70 55296.82 88888.00 2007-11-25 08:19:33.000 329 12503.20 73.67 55296.82 88888.00 2007-11-25 08:19:33.125 329 12503.23 73.67 55296.82 88888.00 2007-11-25 08:19:33.250 329 12503.25 73.67 55296.82 88888.00 2007-11-25 08:19:33.375 329 12503.23 73.65 55296.82 88888.00 2007-11-25 08:19:33.500 329 12503.17 73.65 55296.82 88888.00 2007-11-25 08:19:33.625 329 12503.17 73.65 55296.85 88888.00 2007-11-25 08:19:33.750 329 12503.25 73.67 55296.82 88888.00 2007-11-25 08:19:33.875 329 12503.27 73.67 55296.82 88888.00 2007-11-25 08:19:34.000 329 12503.23 73.67 55296.82 88888.00 2007-11-25 08:19:34.125 329 12503.27 73.62 55296.82 88888.00 2007-11-25 08:19:34.250 329 12503.27 73.60 55296.80 88888.00 2007-11-25 08:19:34.375 329 12503.27 73.62 55296.80 88888.00 2007-11-25 08:19:34.500 329 12503.25 73.62 55296.82 88888.00 2007-11-25 08:19:34.625 329 12503.25 73.62 55296.80 88888.00 2007-11-25 08:19:34.750 329 12503.23 73.65 55296.82 88888.00 2007-11-25 08:19:34.875 329 12503.23 73.62 55296.80 88888.00 2007-11-25 08:19:35.000 329 12503.23 73.62 55296.80 88888.00 2007-11-25 08:19:35.125 329 12503.20 73.65 55296.78 88888.00 2007-11-25 08:19:35.250 329 12503.15 73.62 55296.78 88888.00 2007-11-25 08:19:35.375 329 12503.17 73.65 55296.80 88888.00 2007-11-25 08:19:35.500 329 12503.23 73.60 55296.80 88888.00 2007-11-25 08:19:35.625 329 12503.27 73.60 55296.80 88888.00 2007-11-25 08:19:35.750 329 12503.25 73.60 55296.80 88888.00 2007-11-25 08:19:35.875 329 12503.25 73.60 55296.78 88888.00 2007-11-25 08:19:36.000 329 12503.25 73.65 55296.72 88888.00 2007-11-25 08:19:36.125 329 12503.25 73.62 55296.78 88888.00 2007-11-25 08:19:36.250 329 12503.17 73.58 55296.80 88888.00 2007-11-25 08:19:36.375 329 12503.17 73.60 55296.78 88888.00 2007-11-25 08:19:36.500 329 12503.23 73.62 55296.78 88888.00 2007-11-25 08:19:36.625 329 12503.27 73.60 55296.80 88888.00 2007-11-25 08:19:36.750 329 12503.23 73.60 55296.78 88888.00 2007-11-25 08:19:36.875 329 12503.23 73.60 55296.78 88888.00 2007-11-25 08:19:37.000 329 12503.20 73.60 55296.78 88888.00 2007-11-25 08:19:37.125 329 12503.17 73.58 55296.75 88888.00 2007-11-25 08:19:37.250 329 12503.12 73.58 55296.75 88888.00 2007-11-25 08:19:37.375 329 12503.15 73.60 55296.78 88888.00 2007-11-25 08:19:37.500 329 12503.12 73.58 55296.75 88888.00 2007-11-25 08:19:37.625 329 12503.10 73.55 55296.75 88888.00 2007-11-25 08:19:37.750 329 12503.20 73.55 55296.75 88888.00 2007-11-25 08:19:37.875 329 12503.25 73.55 55296.72 88888.00 2007-11-25 08:19:38.000 329 12503.23 73.58 55296.72 88888.00 2007-11-25 08:19:38.125 329 12503.17 73.58 55296.78 88888.00 2007-11-25 08:19:38.250 329 12503.23 73.58 55296.78 88888.00 2007-11-25 08:19:38.375 329 12503.27 73.58 55296.72 88888.00 2007-11-25 08:19:38.500 329 12503.33 73.58 55296.72 88888.00 2007-11-25 08:19:38.625 329 12503.23 73.55 55296.72 88888.00 2007-11-25 08:19:38.750 329 12503.20 73.55 55296.72 88888.00 2007-11-25 08:19:38.875 329 12503.20 73.50 55296.70 88888.00 2007-11-25 08:19:39.000 329 12503.20 73.53 55296.72 88888.00 2007-11-25 08:19:39.125 329 12503.23 73.55 55296.75 88888.00 2007-11-25 08:19:39.250 329 12503.23 73.55 55296.72 88888.00 2007-11-25 08:19:39.375 329 12503.20 73.55 55296.75 88888.00 2007-11-25 08:19:39.500 329 12503.17 73.55 55296.75 88888.00 2007-11-25 08:19:39.625 329 12503.23 73.58 55296.72 88888.00 2007-11-25 08:19:39.750 329 12503.23 73.55 55296.75 88888.00 2007-11-25 08:19:39.875 329 12503.20 73.53 55296.75 88888.00 2007-11-25 08:19:40.000 329 12503.20 73.53 55296.75 88888.00 2007-11-25 08:19:40.125 329 12503.17 73.53 55296.75 88888.00 2007-11-25 08:19:40.250 329 12503.15 73.53 55296.72 88888.00 2007-11-25 08:19:40.375 329 12503.15 73.53 55296.70 88888.00 2007-11-25 08:19:40.500 329 12503.12 73.58 55296.70 88888.00 2007-11-25 08:19:40.625 329 12503.10 73.55 55296.70 88888.00 2007-11-25 08:19:40.750 329 12503.12 73.53 55296.70 88888.00 2007-11-25 08:19:40.875 329 12503.15 73.50 55296.72 88888.00 2007-11-25 08:19:41.000 329 12503.12 73.50 55296.65 88888.00 2007-11-25 08:19:41.125 329 12503.12 73.50 55296.62 88888.00 2007-11-25 08:19:41.250 329 12503.10 73.53 55296.68 88888.00 2007-11-25 08:19:41.375 329 12503.12 73.53 55296.65 88888.00 2007-11-25 08:19:41.500 329 12503.17 73.50 55296.68 88888.00 2007-11-25 08:19:41.625 329 12503.20 73.47 55296.68 88888.00 2007-11-25 08:19:41.750 329 12503.17 73.47 55296.68 88888.00 2007-11-25 08:19:41.875 329 12503.20 73.47 55296.65 88888.00 2007-11-25 08:19:42.000 329 12503.15 73.47 55296.65 88888.00 2007-11-25 08:19:42.125 329 12503.15 73.45 55296.68 88888.00 2007-11-25 08:19:42.250 329 12503.10 73.50 55296.68 88888.00 2007-11-25 08:19:42.375 329 12503.08 73.50 55296.68 88888.00 2007-11-25 08:19:42.500 329 12503.08 73.47 55296.70 88888.00 2007-11-25 08:19:42.625 329 12502.98 73.47 55296.68 88888.00 2007-11-25 08:19:42.750 329 12503.02 73.47 55296.70 88888.00 2007-11-25 08:19:42.875 329 12503.08 73.47 55296.70 88888.00 2007-11-25 08:19:43.000 329 12503.08 73.45 55296.65 88888.00 2007-11-25 08:19:43.125 329 12503.05 73.42 55296.68 88888.00 2007-11-25 08:19:43.250 329 12503.00 73.45 55296.68 88888.00 2007-11-25 08:19:43.375 329 12503.05 73.42 55296.65 88888.00 2007-11-25 08:19:43.500 329 12503.10 73.47 55296.68 88888.00 2007-11-25 08:19:43.625 329 12503.10 73.50 55296.68 88888.00 2007-11-25 08:19:43.750 329 12503.00 73.47 55296.68 88888.00 2007-11-25 08:19:43.875 329 12502.95 73.45 55296.65 88888.00 2007-11-25 08:19:44.000 329 12502.95 73.42 55296.60 88888.00 2007-11-25 08:19:44.125 329 12502.90 73.40 55296.65 88888.00 2007-11-25 08:19:44.250 329 12502.95 73.40 55296.65 88888.00 2007-11-25 08:19:44.375 329 12502.95 73.40 55296.65 88888.00 2007-11-25 08:19:44.500 329 12502.88 73.40 55296.68 88888.00 2007-11-25 08:19:44.625 329 12502.83 73.40 55296.62 88888.00 2007-11-25 08:19:44.750 329 12502.83 73.40 55296.65 88888.00 2007-11-25 08:19:44.875 329 12502.83 73.38 55296.62 88888.00 2007-11-25 08:19:45.000 329 12502.92 73.42 55296.65 88888.00 2007-11-25 08:19:45.125 329 12502.90 73.40 55296.62 88888.00 2007-11-25 08:19:45.250 329 12502.90 73.40 55296.60 88888.00 2007-11-25 08:19:45.375 329 12502.88 73.40 55296.60 88888.00 2007-11-25 08:19:45.500 329 12502.92 73.38 55296.60 88888.00 2007-11-25 08:19:45.625 329 12502.90 73.40 55296.57 88888.00 2007-11-25 08:19:45.750 329 12502.90 73.42 55296.57 88888.00 2007-11-25 08:19:45.875 329 12502.95 73.40 55296.60 88888.00 2007-11-25 08:19:46.000 329 12502.92 73.40 55296.60 88888.00 2007-11-25 08:19:46.125 329 12502.92 73.38 55296.57 88888.00 2007-11-25 08:19:46.250 329 12502.88 73.40 55296.60 88888.00 2007-11-25 08:19:46.375 329 12502.85 73.40 55296.57 88888.00 2007-11-25 08:19:46.500 329 12502.88 73.38 55296.55 88888.00 2007-11-25 08:19:46.625 329 12502.88 73.45 55296.55 88888.00 2007-11-25 08:19:46.750 329 12502.95 73.42 55296.57 88888.00 2007-11-25 08:19:46.875 329 12502.92 73.38 55296.60 88888.00 2007-11-25 08:19:47.000 329 12502.95 73.38 55296.57 88888.00 2007-11-25 08:19:47.125 329 12502.95 73.42 55296.55 88888.00 2007-11-25 08:19:47.250 329 12502.95 73.42 55296.55 88888.00 2007-11-25 08:19:47.375 329 12502.95 73.40 55296.53 88888.00 2007-11-25 08:19:47.500 329 12502.95 73.40 55296.55 88888.00 2007-11-25 08:19:47.625 329 12502.92 73.40 55296.53 88888.00 2007-11-25 08:19:47.750 329 12502.92 73.35 55296.53 88888.00 2007-11-25 08:19:47.875 329 12502.95 73.38 55296.55 88888.00 2007-11-25 08:19:48.000 329 12502.92 73.38 55296.53 88888.00 2007-11-25 08:19:48.125 329 12502.95 73.38 55296.53 88888.00 2007-11-25 08:19:48.250 329 12502.95 73.38 55296.53 88888.00 2007-11-25 08:19:48.375 329 12502.90 73.40 55296.50 88888.00 2007-11-25 08:19:48.500 329 12502.90 73.40 55296.50 88888.00 2007-11-25 08:19:48.625 329 12502.92 73.38 55296.53 88888.00 2007-11-25 08:19:48.750 329 12502.95 73.35 55296.50 88888.00 2007-11-25 08:19:48.875 329 12502.92 73.35 55296.50 88888.00 2007-11-25 08:19:49.000 329 12502.92 73.35 55296.55 88888.00 2007-11-25 08:19:49.125 329 12502.95 73.33 55296.53 88888.00 2007-11-25 08:19:49.250 329 12502.90 73.38 55296.53 88888.00 2007-11-25 08:19:49.375 329 12502.85 73.38 55296.53 88888.00 2007-11-25 08:19:49.500 329 12502.83 73.38 55296.50 88888.00 2007-11-25 08:19:49.625 329 12502.83 73.35 55296.55 88888.00 2007-11-25 08:19:49.750 329 12502.88 73.40 55296.55 88888.00 2007-11-25 08:19:49.875 329 12502.88 73.35 55296.50 88888.00 2007-11-25 08:19:50.000 329 12502.83 73.33 55296.53 88888.00 2007-11-25 08:19:50.125 329 12502.80 73.38 55296.57 88888.00 2007-11-25 08:19:50.250 329 12502.75 73.38 55296.55 88888.00 2007-11-25 08:19:50.375 329 12502.80 73.40 55296.53 88888.00 2007-11-25 08:19:50.500 329 12502.80 73.40 55296.53 88888.00 2007-11-25 08:19:50.625 329 12502.77 73.38 55296.50 88888.00 2007-11-25 08:19:50.750 329 12502.83 73.38 55296.53 88888.00 2007-11-25 08:19:50.875 329 12502.83 73.35 55296.53 88888.00 2007-11-25 08:19:51.000 329 12502.77 73.33 55296.50 88888.00 2007-11-25 08:19:51.125 329 12502.77 73.35 55296.50 88888.00 2007-11-25 08:19:51.250 329 12502.77 73.38 55296.50 88888.00 2007-11-25 08:19:51.375 329 12502.77 73.35 55296.50 88888.00 2007-11-25 08:19:51.500 329 12502.77 73.40 55296.50 88888.00 2007-11-25 08:19:51.625 329 12502.83 73.38 55296.50 88888.00 2007-11-25 08:19:51.750 329 12502.80 73.35 55296.50 88888.00 2007-11-25 08:19:51.875 329 12502.75 73.35 55296.50 88888.00 2007-11-25 08:19:52.000 329 12502.80 73.35 55296.50 88888.00 2007-11-25 08:19:52.125 329 12502.83 73.38 55296.50 88888.00 2007-11-25 08:19:52.250 329 12502.80 73.35 55296.50 88888.00 2007-11-25 08:19:52.375 329 12502.77 73.38 55296.47 88888.00 2007-11-25 08:19:52.500 329 12502.80 73.38 55296.43 88888.00 2007-11-25 08:19:52.625 329 12502.75 73.40 55296.47 88888.00 2007-11-25 08:19:52.750 329 12502.70 73.40 55296.50 88888.00 2007-11-25 08:19:52.875 329 12502.73 73.40 55296.47 88888.00 2007-11-25 08:19:53.000 329 12502.75 73.38 55296.45 88888.00 2007-11-25 08:19:53.125 329 12502.73 73.38 55296.50 88888.00 2007-11-25 08:19:53.250 329 12502.75 73.38 55296.50 88888.00 2007-11-25 08:19:53.375 329 12502.77 73.38 55296.47 88888.00 2007-11-25 08:19:53.500 329 12502.75 73.38 55296.45 88888.00 2007-11-25 08:19:53.625 329 12502.75 73.35 55296.47 88888.00 2007-11-25 08:19:53.750 329 12502.75 73.35 55296.43 88888.00 2007-11-25 08:19:53.875 329 12502.70 73.35 55296.47 88888.00 2007-11-25 08:19:54.000 329 12502.67 73.35 55296.45 88888.00 2007-11-25 08:19:54.125 329 12502.70 73.38 55296.47 88888.00 2007-11-25 08:19:54.250 329 12502.65 73.35 55296.47 88888.00 2007-11-25 08:19:54.375 329 12502.67 73.35 55296.45 88888.00 2007-11-25 08:19:54.500 329 12502.65 73.33 55296.45 88888.00 2007-11-25 08:19:54.625 329 12502.65 73.35 55296.47 88888.00 2007-11-25 08:19:54.750 329 12502.67 73.40 55296.47 88888.00 2007-11-25 08:19:54.875 329 12502.75 73.35 55296.45 88888.00 2007-11-25 08:19:55.000 329 12502.75 73.33 55296.45 88888.00 2007-11-25 08:19:55.125 329 12502.73 73.35 55296.43 88888.00 2007-11-25 08:19:55.250 329 12502.75 73.35 55296.47 88888.00 2007-11-25 08:19:55.375 329 12502.73 73.35 55296.47 88888.00 2007-11-25 08:19:55.500 329 12502.77 73.35 55296.45 88888.00 2007-11-25 08:19:55.625 329 12502.83 73.33 55296.45 88888.00 2007-11-25 08:19:55.750 329 12502.80 73.33 55296.45 88888.00 2007-11-25 08:19:55.875 329 12502.77 73.33 55296.47 88888.00 2007-11-25 08:19:56.000 329 12502.73 73.33 55296.45 88888.00 2007-11-25 08:19:56.125 329 12502.70 73.33 55296.45 88888.00 2007-11-25 08:19:56.250 329 12502.70 73.30 55296.45 88888.00 2007-11-25 08:19:56.375 329 12502.73 73.25 55296.43 88888.00 2007-11-25 08:19:56.500 329 12502.77 73.25 55296.43 88888.00 2007-11-25 08:19:56.625 329 12502.77 73.28 55296.43 88888.00 2007-11-25 08:19:56.750 329 12502.73 73.28 55296.45 88888.00 2007-11-25 08:19:56.875 329 12502.73 73.25 55296.45 88888.00 2007-11-25 08:19:57.000 329 12502.73 73.25 55296.40 88888.00 2007-11-25 08:19:57.125 329 12502.73 73.30 55296.45 88888.00 2007-11-25 08:19:57.250 329 12502.73 73.33 55296.45 88888.00 2007-11-25 08:19:57.375 329 12502.67 73.30 55296.43 88888.00 2007-11-25 08:19:57.500 329 12502.62 73.30 55296.40 88888.00 2007-11-25 08:19:57.625 329 12502.55 73.30 55296.40 88888.00 2007-11-25 08:19:57.750 329 12502.58 73.30 55296.43 88888.00 2007-11-25 08:19:57.875 329 12502.65 73.30 55296.45 88888.00 2007-11-25 08:19:58.000 329 12502.67 73.28 55296.43 88888.00 2007-11-25 08:19:58.125 329 12502.67 73.25 55296.45 88888.00 2007-11-25 08:19:58.250 329 12502.70 73.25 55296.43 88888.00 2007-11-25 08:19:58.375 329 12502.70 73.22 55296.40 88888.00 2007-11-25 08:19:58.500 329 12502.65 73.28 55296.43 88888.00 2007-11-25 08:19:58.625 329 12502.60 73.28 55296.45 88888.00 2007-11-25 08:19:58.750 329 12502.60 73.22 55296.45 88888.00 2007-11-25 08:19:58.875 329 12502.58 73.25 55296.40 88888.00 2007-11-25 08:19:59.000 329 12502.50 73.25 55296.40 88888.00 2007-11-25 08:19:59.125 329 12502.45 73.20 55296.43 88888.00 2007-11-25 08:19:59.250 329 12502.45 73.22 55296.45 88888.00 2007-11-25 08:19:59.375 329 12502.52 73.22 55296.43 88888.00 2007-11-25 08:19:59.500 329 12502.55 73.22 55296.45 88888.00 2007-11-25 08:19:59.625 329 12502.58 73.22 55296.45 88888.00 2007-11-25 08:19:59.750 329 12502.52 73.25 55296.45 88888.00 2007-11-25 08:19:59.875 329 12502.52 73.25 55296.45 88888.00 2007-11-25 08:20:00.000 329 12502.60 73.22 55296.40 88888.00 2007-11-25 08:20:00.125 329 12502.67 73.22 55296.43 88888.00 2007-11-25 08:20:00.250 329 12502.65 73.22 55296.35 88888.00 2007-11-25 08:20:00.375 329 12502.65 73.25 55296.40 88888.00 2007-11-25 08:20:00.500 329 12502.70 73.25 55296.40 88888.00 2007-11-25 08:20:00.625 329 12502.67 73.25 55296.40 88888.00 2007-11-25 08:20:00.750 329 12502.58 73.22 55296.40 88888.00 2007-11-25 08:20:00.875 329 12502.52 73.20 55296.40 88888.00 2007-11-25 08:20:01.000 329 12502.48 73.22 55296.40 88888.00 2007-11-25 08:20:01.125 329 12502.48 73.22 55296.38 88888.00 2007-11-25 08:20:01.250 329 12502.52 73.22 55296.40 88888.00 2007-11-25 08:20:01.375 329 12502.58 73.20 55296.40 88888.00 2007-11-25 08:20:01.500 329 12502.62 73.22 55296.40 88888.00 2007-11-25 08:20:01.625 329 12502.67 73.20 55296.35 88888.00 2007-11-25 08:20:01.750 329 12502.60 73.20 55296.43 88888.00 2007-11-25 08:20:01.875 329 12502.58 73.20 55296.40 88888.00 2007-11-25 08:20:02.000 329 12502.58 73.20 55296.40 88888.00 2007-11-25 08:20:02.125 329 12502.52 73.17 55296.40 88888.00 2007-11-25 08:20:02.250 329 12502.48 73.20 55296.40 88888.00 2007-11-25 08:20:02.375 329 12502.50 73.22 55296.40 88888.00 2007-11-25 08:20:02.500 329 12502.50 73.22 55296.35 88888.00 2007-11-25 08:20:02.625 329 12502.48 73.22 55296.32 88888.00 2007-11-25 08:20:02.750 329 12502.45 73.22 55296.35 88888.00 2007-11-25 08:20:02.875 329 12502.45 73.22 55296.35 88888.00 2007-11-25 08:20:03.000 329 12502.40 73.22 55296.32 88888.00 2007-11-25 08:20:03.125 329 12502.35 73.17 55296.35 88888.00 2007-11-25 08:20:03.250 329 12502.40 73.17 55296.38 88888.00 2007-11-25 08:20:03.375 329 12502.38 73.20 55296.40 88888.00 2007-11-25 08:20:03.500 329 12502.33 73.20 55296.38 88888.00 2007-11-25 08:20:03.625 329 12502.33 73.17 55296.38 88888.00 2007-11-25 08:20:03.750 329 12502.38 73.17 55296.35 88888.00 2007-11-25 08:20:03.875 329 12502.40 73.17 55296.35 88888.00 2007-11-25 08:20:04.000 329 12502.38 73.20 55296.35 88888.00 2007-11-25 08:20:04.125 329 12502.35 73.20 55296.32 88888.00 2007-11-25 08:20:04.250 329 12502.38 73.20 55296.32 88888.00 2007-11-25 08:20:04.375 329 12502.38 73.20 55296.32 88888.00 2007-11-25 08:20:04.500 329 12502.33 73.20 55296.32 88888.00 2007-11-25 08:20:04.625 329 12502.33 73.20 55296.32 88888.00 2007-11-25 08:20:04.750 329 12502.33 73.17 55296.30 88888.00 2007-11-25 08:20:04.875 329 12502.30 73.20 55296.28 88888.00 2007-11-25 08:20:05.000 329 12502.30 73.20 55296.28 88888.00 2007-11-25 08:20:05.125 329 12502.30 73.17 55296.30 88888.00 2007-11-25 08:20:05.250 329 12502.27 73.20 55296.28 88888.00 2007-11-25 08:20:05.375 329 12502.25 73.17 55296.32 88888.00 2007-11-25 08:20:05.500 329 12502.20 73.17 55296.30 88888.00 2007-11-25 08:20:05.625 329 12502.23 73.17 55296.28 88888.00 2007-11-25 08:20:05.750 329 12502.20 73.20 55296.25 88888.00 2007-11-25 08:20:05.875 329 12502.25 73.20 55296.28 88888.00 2007-11-25 08:20:06.000 329 12502.30 73.20 55296.28 88888.00 2007-11-25 08:20:06.125 329 12502.23 73.17 55296.28 88888.00 2007-11-25 08:20:06.250 329 12502.20 73.20 55296.28 88888.00 2007-11-25 08:20:06.375 329 12502.17 73.20 55296.28 88888.00 2007-11-25 08:20:06.500 329 12502.20 73.17 55296.25 88888.00 2007-11-25 08:20:06.625 329 12502.17 73.17 55296.25 88888.00 2007-11-25 08:20:06.750 329 12502.20 73.20 55296.28 88888.00 2007-11-25 08:20:06.875 329 12502.20 73.20 55296.28 88888.00 2007-11-25 08:20:07.000 329 12502.25 73.15 55296.28 88888.00 2007-11-25 08:20:07.125 329 12502.20 73.17 55296.25 88888.00 2007-11-25 08:20:07.250 329 12502.20 73.15 55296.28 88888.00 2007-11-25 08:20:07.375 329 12502.23 73.15 55296.28 88888.00 2007-11-25 08:20:07.500 329 12502.17 73.12 55296.25 88888.00 2007-11-25 08:20:07.625 329 12502.05 73.15 55296.22 88888.00 2007-11-25 08:20:07.750 329 12502.02 73.15 55296.25 88888.00 2007-11-25 08:20:07.875 329 12502.05 73.15 55296.25 88888.00 2007-11-25 08:20:08.000 329 12502.10 73.15 55296.22 88888.00 2007-11-25 08:20:08.125 329 12502.10 73.15 55296.22 88888.00 2007-11-25 08:20:08.250 329 12502.10 73.15 55296.22 88888.00 2007-11-25 08:20:08.375 329 12502.08 73.17 55296.22 88888.00 2007-11-25 08:20:08.500 329 12502.08 73.17 55296.20 88888.00 2007-11-25 08:20:08.625 329 12502.08 73.15 55296.18 88888.00 2007-11-25 08:20:08.750 329 12502.12 73.17 55296.20 88888.00 2007-11-25 08:20:08.875 329 12502.12 73.17 55296.22 88888.00 2007-11-25 08:20:09.000 329 12502.10 73.17 55296.20 88888.00 2007-11-25 08:20:09.125 329 12502.12 73.15 55296.22 88888.00 2007-11-25 08:20:09.250 329 12502.10 73.15 55296.20 88888.00 2007-11-25 08:20:09.375 329 12502.08 73.17 55296.15 88888.00 2007-11-25 08:20:09.500 329 12502.00 73.12 55296.20 88888.00 2007-11-25 08:20:09.625 329 12502.02 73.12 55296.18 88888.00 2007-11-25 08:20:09.750 329 12502.10 73.15 55296.18 88888.00 2007-11-25 08:20:09.875 329 12502.12 73.15 55296.18 88888.00 2007-11-25 08:20:10.000 329 12502.10 73.17 55296.20 88888.00 2007-11-25 08:20:10.125 329 12502.05 73.15 55296.18 88888.00 2007-11-25 08:20:10.250 329 12502.02 73.12 55296.15 88888.00 2007-11-25 08:20:10.375 329 12502.00 73.12 55296.12 88888.00 2007-11-25 08:20:10.500 329 12501.98 73.15 55296.18 88888.00 2007-11-25 08:20:10.625 329 12501.95 73.15 55296.20 88888.00 2007-11-25 08:20:10.750 329 12502.02 73.12 55296.18 88888.00 2007-11-25 08:20:10.875 329 12502.00 73.15 55296.18 88888.00 2007-11-25 08:20:11.000 329 12501.95 73.15 55296.18 88888.00 2007-11-25 08:20:11.125 329 12501.92 73.15 55296.15 88888.00 2007-11-25 08:20:11.250 329 12501.88 73.12 55296.15 88888.00 2007-11-25 08:20:11.375 329 12501.85 73.12 55296.15 88888.00 2007-11-25 08:20:11.500 329 12501.88 73.12 55296.20 88888.00 2007-11-25 08:20:11.625 329 12501.88 73.12 55296.15 88888.00 2007-11-25 08:20:11.750 329 12501.85 73.15 55296.18 88888.00 2007-11-25 08:20:11.875 329 12501.90 73.17 55296.18 88888.00 2007-11-25 08:20:12.000 329 12501.88 73.17 55296.15 88888.00 2007-11-25 08:20:12.125 329 12501.85 73.12 55296.12 88888.00 2007-11-25 08:20:12.250 329 12501.83 73.12 55296.15 88888.00 2007-11-25 08:20:12.375 329 12501.83 73.12 55296.10 88888.00 2007-11-25 08:20:12.500 329 12501.83 73.15 55296.15 88888.00 2007-11-25 08:20:12.625 329 12501.83 73.15 55296.15 88888.00 2007-11-25 08:20:12.750 329 12501.85 73.15 55296.12 88888.00 2007-11-25 08:20:12.875 329 12501.85 73.15 55296.12 88888.00 2007-11-25 08:20:13.000 329 12501.75 73.10 55296.10 88888.00 2007-11-25 08:20:13.125 329 12501.70 73.08 55296.07 88888.00 2007-11-25 08:20:13.250 329 12501.83 73.10 55296.12 88888.00 2007-11-25 08:20:13.375 329 12501.88 73.12 55296.12 88888.00 2007-11-25 08:20:13.500 329 12501.83 73.12 55296.12 88888.00 2007-11-25 08:20:13.625 329 12501.88 73.12 55296.12 88888.00 2007-11-25 08:20:13.750 329 12501.95 73.12 55296.12 88888.00 2007-11-25 08:20:13.875 329 12501.92 73.12 55296.10 88888.00 2007-11-25 08:20:14.000 329 12501.83 73.12 55296.10 88888.00 2007-11-25 08:20:14.125 329 12501.75 73.15 55296.07 88888.00 2007-11-25 08:20:14.250 329 12501.67 73.12 55296.12 88888.00 2007-11-25 08:20:14.375 329 12501.65 73.12 55296.10 88888.00 2007-11-25 08:20:14.500 329 12501.65 73.12 55296.12 88888.00 2007-11-25 08:20:14.625 329 12501.65 73.12 55296.10 88888.00 2007-11-25 08:20:14.750 329 12501.67 73.12 55296.07 88888.00 2007-11-25 08:20:14.875 329 12501.67 73.12 55296.10 88888.00 2007-11-25 08:20:15.000 329 12501.67 73.12 55296.10 88888.00 2007-11-25 08:20:15.125 329 12501.67 73.15 55296.07 88888.00 2007-11-25 08:20:15.250 329 12501.67 73.12 55296.07 88888.00 2007-11-25 08:20:15.375 329 12501.67 73.10 55296.07 88888.00 2007-11-25 08:20:15.500 329 12501.70 73.10 55296.07 88888.00 2007-11-25 08:20:15.625 329 12501.62 73.10 55296.05 88888.00 2007-11-25 08:20:15.750 329 12501.60 73.10 55296.05 88888.00 2007-11-25 08:20:15.875 329 12501.58 73.10 55296.07 88888.00 2007-11-25 08:20:16.000 329 12501.60 73.10 55296.05 88888.00 2007-11-25 08:20:16.125 329 12501.60 73.10 55296.07 88888.00 2007-11-25 08:20:16.250 329 12501.65 73.10 55296.07 88888.00 2007-11-25 08:20:16.375 329 12501.62 73.10 55296.05 88888.00 2007-11-25 08:20:16.500 329 12501.62 73.10 55296.05 88888.00 2007-11-25 08:20:16.625 329 12501.60 73.08 55296.07 88888.00 2007-11-25 08:20:16.750 329 12501.58 73.10 55296.07 88888.00 2007-11-25 08:20:16.875 329 12501.55 73.10 55296.07 88888.00 2007-11-25 08:20:17.000 329 12501.52 73.05 55296.07 88888.00 2007-11-25 08:20:17.125 329 12501.58 73.08 55296.05 88888.00 2007-11-25 08:20:17.250 329 12501.58 73.03 55296.05 88888.00 2007-11-25 08:20:17.375 329 12501.58 73.05 55296.05 88888.00 2007-11-25 08:20:17.500 329 12501.58 73.08 55296.05 88888.00 2007-11-25 08:20:17.625 329 12501.55 73.03 55296.03 88888.00 2007-11-25 08:20:17.750 329 12501.50 73.03 55296.03 88888.00 2007-11-25 08:20:17.875 329 12501.52 73.05 55296.03 88888.00 2007-11-25 08:20:18.000 329 12501.52 73.03 55296.00 88888.00 2007-11-25 08:20:18.125 329 12501.52 73.00 55295.97 88888.00 2007-11-25 08:20:18.250 329 12501.48 73.03 55295.97 88888.00 2007-11-25 08:20:18.375 329 12501.40 73.05 55296.00 88888.00 2007-11-25 08:20:18.500 329 12501.38 73.05 55295.97 88888.00 2007-11-25 08:20:18.625 329 12501.38 73.00 55295.95 88888.00 2007-11-25 08:20:18.750 329 12501.40 72.97 55295.97 88888.00 2007-11-25 08:20:18.875 329 12501.45 73.00 55295.97 88888.00 2007-11-25 08:20:19.000 329 12501.45 72.97 55295.97 88888.00 2007-11-25 08:20:19.125 329 12501.45 73.05 55295.97 88888.00 2007-11-25 08:20:19.250 329 12501.48 73.03 55296.03 88888.00 2007-11-25 08:20:19.375 329 12501.45 73.05 55296.03 88888.00 2007-11-25 08:20:19.500 329 12501.35 73.03 55296.03 88888.00 2007-11-25 08:20:19.625 329 12501.27 73.00 55295.97 88888.00 2007-11-25 08:20:19.750 329 12501.33 73.00 55295.93 88888.00 2007-11-25 08:20:19.875 329 12501.33 73.00 55295.95 88888.00 2007-11-25 08:20:20.000 329 12501.30 73.00 55295.93 88888.00 2007-11-25 08:20:20.125 329 12501.33 73.00 55295.93 88888.00 2007-11-25 08:20:20.250 329 12501.35 72.97 55295.95 88888.00 2007-11-25 08:20:20.375 329 12501.33 73.00 55295.95 88888.00 2007-11-25 08:20:20.500 329 12501.23 72.97 55295.97 88888.00 2007-11-25 08:20:20.625 329 12501.23 73.03 55295.97 88888.00 2007-11-25 08:20:20.750 329 12501.23 73.00 55295.97 88888.00 2007-11-25 08:20:20.875 329 12501.33 73.03 55295.97 88888.00 2007-11-25 08:20:21.000 329 12501.25 73.00 55295.97 88888.00 2007-11-25 08:20:21.125 329 12501.23 72.97 55296.00 88888.00 2007-11-25 08:20:21.250 329 12501.23 72.95 55295.95 88888.00 2007-11-25 08:20:21.375 329 12501.25 72.97 55295.90 88888.00 2007-11-25 08:20:21.500 329 12501.23 72.97 55295.93 88888.00 2007-11-25 08:20:21.625 329 12501.17 72.95 55295.93 88888.00 2007-11-25 08:20:21.750 329 12501.17 72.92 55295.90 88888.00 2007-11-25 08:20:21.875 329 12501.15 72.90 55295.90 88888.00 2007-11-25 08:20:22.000 329 12501.12 72.92 55295.85 88888.00 2007-11-25 08:20:22.125 329 12501.08 72.95 55295.90 88888.00 2007-11-25 08:20:22.250 329 12501.08 72.95 55295.90 88888.00 2007-11-25 08:20:22.375 329 12501.12 72.97 55295.85 88888.00 2007-11-25 08:20:22.500 329 12501.02 72.95 55295.93 88888.00 2007-11-25 08:20:22.625 329 12501.00 72.90 55295.93 88888.00 2007-11-25 08:20:22.750 329 12501.08 72.95 55295.90 88888.00 2007-11-25 08:20:22.875 329 12501.12 72.95 55295.90 88888.00 2007-11-25 08:20:23.000 329 12501.10 72.92 55295.90 88888.00 2007-11-25 08:20:23.125 329 12501.00 72.92 55295.90 88888.00 2007-11-25 08:20:23.250 329 12501.02 72.95 55295.93 88888.00 2007-11-25 08:20:23.375 329 12501.05 72.97 55295.90 88888.00 2007-11-25 08:20:23.500 329 12501.02 72.95 55295.90 88888.00 2007-11-25 08:20:23.625 329 12501.00 72.97 55295.95 88888.00 2007-11-25 08:20:23.750 329 12501.00 72.95 55295.90 88888.00 2007-11-25 08:20:23.875 329 12501.00 72.92 55295.85 88888.00 2007-11-25 08:20:24.000 329 12501.00 72.97 55295.90 88888.00 2007-11-25 08:20:24.125 329 12500.98 72.97 55295.88 88888.00 2007-11-25 08:20:24.250 329 12500.92 72.95 55295.90 88888.00 2007-11-25 08:20:24.375 329 12500.88 72.97 55295.88 88888.00 2007-11-25 08:20:24.500 329 12500.85 72.95 55295.88 88888.00 2007-11-25 08:20:24.625 329 12500.85 72.95 55295.85 88888.00 2007-11-25 08:20:24.750 329 12500.83 72.92 55295.82 88888.00 2007-11-25 08:20:24.875 329 12500.77 72.95 55295.82 88888.00 2007-11-25 08:20:25.000 329 12500.75 72.95 55295.85 88888.00 2007-11-25 08:20:25.125 329 12500.77 72.95 55295.85 88888.00 2007-11-25 08:20:25.250 329 12500.80 72.95 55295.85 88888.00 2007-11-25 08:20:25.375 329 12500.77 72.95 55295.80 88888.00 2007-11-25 08:20:25.500 329 12500.73 72.97 55295.82 88888.00 2007-11-25 08:20:25.625 329 12500.67 72.95 55295.80 88888.00 2007-11-25 08:20:25.750 329 12500.73 72.92 55295.82 88888.00 2007-11-25 08:20:25.875 329 12500.75 72.90 55295.82 88888.00 2007-11-25 08:20:26.000 329 12500.75 72.90 55295.78 88888.00 2007-11-25 08:20:26.125 329 12500.67 72.88 55295.78 88888.00 2007-11-25 08:20:26.250 329 12500.60 72.88 55295.80 88888.00 2007-11-25 08:20:26.375 329 12500.62 72.92 55295.80 88888.00 2007-11-25 08:20:26.500 329 12500.70 72.92 55295.80 88888.00 2007-11-25 08:20:26.625 329 12500.70 72.92 55295.78 88888.00 2007-11-25 08:20:26.750 329 12500.67 72.92 55295.80 88888.00 2007-11-25 08:20:26.875 329 12500.62 72.88 55295.75 88888.00 2007-11-25 08:20:27.000 329 12500.62 72.88 55295.75 88888.00 2007-11-25 08:20:27.125 329 12500.58 72.90 55295.75 88888.00 2007-11-25 08:20:27.250 329 12500.52 72.90 55295.78 88888.00 2007-11-25 08:20:27.375 329 12500.50 72.88 55295.75 88888.00 2007-11-25 08:20:27.500 329 12500.48 72.85 55295.75 88888.00 2007-11-25 08:20:27.625 329 12500.48 72.85 55295.78 88888.00 2007-11-25 08:20:27.750 329 12500.50 72.88 55295.78 88888.00 2007-11-25 08:20:27.875 329 12500.45 72.88 55295.75 88888.00 2007-11-25 08:20:28.000 329 12500.48 72.88 55295.75 88888.00 2007-11-25 08:20:28.125 329 12500.48 72.83 55295.72 88888.00 2007-11-25 08:20:28.250 329 12500.48 72.80 55295.70 88888.00 2007-11-25 08:20:28.375 329 12500.45 72.83 55295.72 88888.00 2007-11-25 08:20:28.500 329 12500.42 72.85 55295.72 88888.00 2007-11-25 08:20:28.625 329 12500.45 72.80 55295.72 88888.00 2007-11-25 08:20:28.750 329 12500.48 72.83 55295.70 88888.00 2007-11-25 08:20:28.875 329 12500.50 72.85 55295.78 88888.00 2007-11-25 08:20:29.000 329 12500.45 72.90 55295.75 88888.00 2007-11-25 08:20:29.125 329 12500.38 72.85 55295.78 88888.00 2007-11-25 08:20:29.250 329 12500.42 72.85 55295.75 88888.00 2007-11-25 08:20:29.375 329 12500.45 72.83 55295.72 88888.00 2007-11-25 08:20:29.500 329 12500.42 72.83 55295.68 88888.00 2007-11-25 08:20:29.625 329 12500.42 72.85 55295.65 88888.00 2007-11-25 08:20:29.750 329 12500.35 72.85 55295.70 88888.00 2007-11-25 08:20:29.875 329 12500.33 72.85 55295.70 88888.00 2007-11-25 08:20:30.000 329 12500.38 72.83 55295.70 88888.00 2007-11-25 08:20:30.125 329 12500.38 72.85 55295.72 88888.00 2007-11-25 08:20:30.250 329 12500.30 72.83 55295.70 88888.00 2007-11-25 08:20:30.375 329 12500.27 72.80 55295.68 88888.00 2007-11-25 08:20:30.500 329 12500.33 72.80 55295.70 88888.00 2007-11-25 08:20:30.625 329 12500.35 72.80 55295.65 88888.00 2007-11-25 08:20:30.750 329 12500.35 72.83 55295.68 88888.00 2007-11-25 08:20:30.875 329 12500.30 72.85 55295.65 88888.00 2007-11-25 08:20:31.000 329 12500.27 72.85 55295.65 88888.00 2007-11-25 08:20:31.125 329 12500.27 72.88 55295.70 88888.00 2007-11-25 08:20:31.250 329 12500.27 72.83 55295.65 88888.00 2007-11-25 08:20:31.375 329 12500.27 72.83 55295.62 88888.00 2007-11-25 08:20:31.500 329 12500.20 72.83 55295.62 88888.00 2007-11-25 08:20:31.625 329 12500.17 72.80 55295.60 88888.00 2007-11-25 08:20:31.750 329 12500.10 72.83 55295.60 88888.00 2007-11-25 08:20:31.875 329 12500.10 72.83 55295.57 88888.00 2007-11-25 08:20:32.000 329 12500.12 72.83 55295.60 88888.00 2007-11-25 08:20:32.125 329 12500.17 72.83 55295.62 88888.00 2007-11-25 08:20:32.250 329 12500.23 72.83 55295.60 88888.00 2007-11-25 08:20:32.375 329 12500.20 72.83 55295.57 88888.00 2007-11-25 08:20:32.500 329 12500.17 72.80 55295.60 88888.00 2007-11-25 08:20:32.625 329 12500.17 72.80 55295.60 88888.00 2007-11-25 08:20:32.750 329 12500.17 72.78 55295.57 88888.00 2007-11-25 08:20:32.875 329 12500.12 72.80 55295.55 88888.00 2007-11-25 08:20:33.000 329 12500.15 72.83 55295.55 88888.00 2007-11-25 08:20:33.125 329 12500.20 72.83 55295.57 88888.00 2007-11-25 08:20:33.250 329 12500.17 72.78 55295.57 88888.00 2007-11-25 08:20:33.375 329 12500.15 72.80 55295.55 88888.00 2007-11-25 08:20:33.500 329 12500.15 72.80 55295.60 88888.00 2007-11-25 08:20:33.625 329 12500.08 72.83 55295.60 88888.00 2007-11-25 08:20:33.750 329 12500.08 72.80 55295.55 88888.00 2007-11-25 08:20:33.875 329 12500.10 72.80 55295.55 88888.00 2007-11-25 08:20:34.000 329 12500.10 72.83 55295.53 88888.00 2007-11-25 08:20:34.125 329 12500.08 72.83 55295.55 88888.00 2007-11-25 08:20:34.250 329 12500.02 72.83 55295.57 88888.00 2007-11-25 08:20:34.375 329 12499.98 72.83 55295.53 88888.00 2007-11-25 08:20:34.500 329 12499.92 72.80 55295.53 88888.00 2007-11-25 08:20:34.625 329 12499.88 72.83 55295.55 88888.00 2007-11-25 08:20:34.750 329 12499.92 72.83 55295.53 88888.00 2007-11-25 08:20:34.875 329 12500.00 72.80 55295.50 88888.00 2007-11-25 08:20:35.000 329 12500.02 72.80 55295.53 88888.00 2007-11-25 08:20:35.125 329 12500.00 72.80 55295.53 88888.00 2007-11-25 08:20:35.250 329 12499.98 72.83 55295.55 88888.00 2007-11-25 08:20:35.375 329 12499.92 72.83 55295.55 88888.00 2007-11-25 08:20:35.500 329 12499.88 72.85 55295.53 88888.00 2007-11-25 08:20:35.625 329 12499.92 72.83 55295.50 88888.00 2007-11-25 08:20:35.750 329 12500.00 72.80 55295.53 88888.00 2007-11-25 08:20:35.875 329 12499.95 72.80 55295.50 88888.00 2007-11-25 08:20:36.000 329 12499.95 72.83 55295.50 88888.00 2007-11-25 08:20:36.125 329 12499.92 72.83 55295.47 88888.00 2007-11-25 08:20:36.250 329 12499.90 72.83 55295.47 88888.00 2007-11-25 08:20:36.375 329 12499.83 72.83 55295.50 88888.00 2007-11-25 08:20:36.500 329 12499.85 72.80 55295.47 88888.00 2007-11-25 08:20:36.625 329 12499.83 72.83 55295.45 88888.00 2007-11-25 08:20:36.750 329 12499.90 72.80 55295.47 88888.00 2007-11-25 08:20:36.875 329 12499.92 72.75 55295.45 88888.00 2007-11-25 08:20:37.000 329 12499.83 72.72 55295.45 88888.00 2007-11-25 08:20:37.125 329 12499.73 72.72 55295.43 88888.00 2007-11-25 08:20:37.250 329 12499.73 72.75 55295.40 88888.00 2007-11-25 08:20:37.375 329 12499.80 72.75 55295.40 88888.00 2007-11-25 08:20:37.500 329 12499.80 72.75 55295.40 88888.00 2007-11-25 08:20:37.625 329 12499.77 72.75 55295.45 88888.00 2007-11-25 08:20:37.750 329 12499.75 72.75 55295.40 88888.00 2007-11-25 08:20:37.875 329 12499.80 72.75 55295.43 88888.00 2007-11-25 08:20:38.000 329 12499.80 72.75 55295.40 88888.00 2007-11-25 08:20:38.125 329 12499.83 72.72 55295.43 88888.00 2007-11-25 08:20:38.250 329 12499.77 72.70 55295.40 88888.00 2007-11-25 08:20:38.375 329 12499.77 72.67 55295.38 88888.00 2007-11-25 08:20:38.500 329 12499.75 72.70 55295.40 88888.00 2007-11-25 08:20:38.625 329 12499.77 72.72 55295.40 88888.00 2007-11-25 08:20:38.750 329 12499.77 72.72 55295.38 88888.00 2007-11-25 08:20:38.875 329 12499.73 72.70 55295.35 88888.00 2007-11-25 08:20:39.000 329 12499.67 72.70 55295.38 88888.00 2007-11-25 08:20:39.125 329 12499.67 72.67 55295.35 88888.00 2007-11-25 08:20:39.250 329 12499.73 72.70 55295.35 88888.00 2007-11-25 08:20:39.375 329 12499.73 72.72 55295.32 88888.00 2007-11-25 08:20:39.500 329 12499.73 72.70 55295.35 88888.00 2007-11-25 08:20:39.625 329 12499.75 72.72 55295.38 88888.00 2007-11-25 08:20:39.750 329 12499.73 72.70 55295.35 88888.00 2007-11-25 08:20:39.875 329 12499.62 72.70 55295.38 88888.00 2007-11-25 08:20:40.000 329 12499.60 72.72 55295.38 88888.00 2007-11-25 08:20:40.125 329 12499.60 72.72 55295.40 88888.00 2007-11-25 08:20:40.250 329 12499.50 72.70 55295.38 88888.00 2007-11-25 08:20:40.375 329 12499.48 72.72 55295.32 88888.00 2007-11-25 08:20:40.500 329 12499.40 72.67 55295.32 88888.00 2007-11-25 08:20:40.625 329 12499.48 72.70 55295.32 88888.00 2007-11-25 08:20:40.750 329 12499.52 72.70 55295.28 88888.00 2007-11-25 08:20:40.875 329 12499.55 72.67 55295.30 88888.00 2007-11-25 08:20:41.000 329 12499.55 72.65 55295.30 88888.00 2007-11-25 08:20:41.125 329 12499.58 72.67 55295.32 88888.00 2007-11-25 08:20:41.250 329 12499.58 72.67 55295.32 88888.00 2007-11-25 08:20:41.375 329 12499.58 72.67 55295.30 88888.00 2007-11-25 08:20:41.500 329 12499.58 72.65 55295.30 88888.00 2007-11-25 08:20:41.625 329 12499.55 72.67 55295.28 88888.00 2007-11-25 08:20:41.750 329 12499.52 72.67 55295.30 88888.00 2007-11-25 08:20:41.875 329 12499.52 72.67 55295.30 88888.00 2007-11-25 08:20:42.000 329 12499.48 72.70 55295.28 88888.00 2007-11-25 08:20:42.125 329 12499.42 72.67 55295.25 88888.00 2007-11-25 08:20:42.250 329 12499.35 72.70 55295.28 88888.00 2007-11-25 08:20:42.375 329 12499.38 72.70 55295.28 88888.00 2007-11-25 08:20:42.500 329 12499.40 72.70 55295.30 88888.00 2007-11-25 08:20:42.625 329 12499.40 72.67 55295.28 88888.00 2007-11-25 08:20:42.750 329 12499.35 72.67 55295.25 88888.00 2007-11-25 08:20:42.875 329 12499.38 72.65 55295.28 88888.00 2007-11-25 08:20:43.000 329 12499.40 72.62 55295.22 88888.00 2007-11-25 08:20:43.125 329 12499.33 72.65 55295.22 88888.00 2007-11-25 08:20:43.250 329 12499.33 72.65 55295.22 88888.00 2007-11-25 08:20:43.375 329 12499.33 72.67 55295.22 88888.00 2007-11-25 08:20:43.500 329 12499.33 72.65 55295.20 88888.00 2007-11-25 08:20:43.625 329 12499.38 72.67 55295.20 88888.00 2007-11-25 08:20:43.750 329 12499.42 72.67 55295.20 88888.00 2007-11-25 08:20:43.875 329 12499.40 72.67 55295.20 88888.00 2007-11-25 08:20:44.000 329 12499.33 72.67 55295.20 88888.00 2007-11-25 08:20:44.125 329 12499.25 72.67 55295.20 88888.00 2007-11-25 08:20:44.250 329 12499.23 72.65 55295.22 88888.00 2007-11-25 08:20:44.375 329 12499.27 72.65 55295.20 88888.00 2007-11-25 08:20:44.500 329 12499.27 72.62 55295.20 88888.00 2007-11-25 08:20:44.625 329 12499.27 72.62 55295.18 88888.00 2007-11-25 08:20:44.750 329 12499.33 72.62 55295.20 88888.00 2007-11-25 08:20:44.875 329 12499.38 72.65 55295.20 88888.00 2007-11-25 08:20:45.000 329 12499.33 72.65 55295.18 88888.00 2007-11-25 08:20:45.125 329 12499.30 72.67 55295.18 88888.00 2007-11-25 08:20:45.250 329 12499.30 72.67 55295.18 88888.00 2007-11-25 08:20:45.375 329 12499.23 72.65 55295.12 88888.00 2007-11-25 08:20:45.500 329 12499.23 72.65 55295.15 88888.00 2007-11-25 08:20:45.625 329 12499.27 72.67 55295.12 88888.00 2007-11-25 08:20:45.750 329 12499.25 72.67 55295.12 88888.00 2007-11-25 08:20:45.875 329 12499.23 72.65 55295.15 88888.00 2007-11-25 08:20:46.000 329 12499.17 72.67 55295.12 88888.00 2007-11-25 08:20:46.125 329 12499.20 72.60 55295.12 88888.00 2007-11-25 08:20:46.250 329 12499.23 72.62 55295.15 88888.00 2007-11-25 08:20:46.375 329 12499.23 72.62 55295.10 88888.00 2007-11-25 08:20:46.500 329 12499.20 72.62 55295.10 88888.00 2007-11-25 08:20:46.625 329 12499.15 72.62 55295.12 88888.00 2007-11-25 08:20:46.750 329 12499.12 72.62 55295.12 88888.00 2007-11-25 08:20:46.875 329 12499.15 72.60 55295.10 88888.00 2007-11-25 08:20:47.000 329 12499.15 72.60 55295.10 88888.00 2007-11-25 08:20:47.125 329 12499.12 72.58 55295.07 88888.00 2007-11-25 08:20:47.250 329 12499.10 72.58 55295.07 88888.00 2007-11-25 08:20:47.375 329 12499.08 72.60 55295.07 88888.00 2007-11-25 08:20:47.500 329 12499.08 72.60 55295.07 88888.00 2007-11-25 08:20:47.625 329 12499.12 72.53 55295.05 88888.00 2007-11-25 08:20:47.750 329 12499.12 72.55 55295.05 88888.00 2007-11-25 08:20:47.875 329 12499.08 72.55 55295.03 88888.00 2007-11-25 08:20:48.000 329 12499.02 72.55 55295.00 88888.00 2007-11-25 08:20:48.125 329 12499.00 72.53 55295.05 88888.00 2007-11-25 08:20:48.250 329 12498.95 72.53 55295.05 88888.00 2007-11-25 08:20:48.375 329 12498.98 72.55 55295.03 88888.00 2007-11-25 08:20:48.500 329 12499.00 72.58 55295.03 88888.00 2007-11-25 08:20:48.625 329 12498.90 72.53 55295.00 88888.00 2007-11-25 08:20:48.750 329 12498.88 72.55 55295.03 88888.00 2007-11-25 08:20:48.875 329 12498.95 72.55 55295.00 88888.00 2007-11-25 08:20:49.000 329 12498.95 72.58 55295.03 88888.00 2007-11-25 08:20:49.125 329 12498.95 72.53 55295.03 88888.00 2007-11-25 08:20:49.250 329 12498.92 72.53 55295.00 88888.00 2007-11-25 08:20:49.375 329 12498.95 72.58 55295.00 88888.00 2007-11-25 08:20:49.500 329 12498.85 72.58 55295.03 88888.00 2007-11-25 08:20:49.625 329 12498.88 72.58 55294.97 88888.00 2007-11-25 08:20:49.750 329 12498.90 72.53 55295.00 88888.00 2007-11-25 08:20:49.875 329 12498.88 72.53 55295.00 88888.00 2007-11-25 08:20:50.000 329 12498.88 72.53 55294.95 88888.00 2007-11-25 08:20:50.125 329 12498.90 72.53 55294.95 88888.00 2007-11-25 08:20:50.250 329 12498.83 72.53 55294.97 88888.00 2007-11-25 08:20:50.375 329 12498.83 72.55 55294.95 88888.00 2007-11-25 08:20:50.500 329 12498.85 72.50 55294.97 88888.00 2007-11-25 08:20:50.625 329 12498.80 72.53 55294.97 88888.00 2007-11-25 08:20:50.750 329 12498.83 72.50 55294.95 88888.00 2007-11-25 08:20:50.875 329 12498.95 72.50 55294.93 88888.00 2007-11-25 08:20:51.000 329 12498.92 72.53 55294.97 88888.00 2007-11-25 08:20:51.125 329 12498.83 72.50 55294.95 88888.00 2007-11-25 08:20:51.250 329 12498.75 72.45 55294.95 88888.00 2007-11-25 08:20:51.375 329 12498.77 72.47 55294.97 88888.00 2007-11-25 08:20:51.500 329 12498.83 72.47 55294.93 88888.00 2007-11-25 08:20:51.625 329 12498.83 72.47 55294.95 88888.00 2007-11-25 08:20:51.750 329 12498.80 72.47 55294.95 88888.00 2007-11-25 08:20:51.875 329 12498.85 72.45 55294.95 88888.00 2007-11-25 08:20:52.000 329 12498.85 72.47 55294.93 88888.00 2007-11-25 08:20:52.125 329 12498.80 72.50 55294.88 88888.00 2007-11-25 08:20:52.250 329 12498.73 72.47 55294.93 88888.00 2007-11-25 08:20:52.375 329 12498.70 72.47 55294.90 88888.00 2007-11-25 08:20:52.500 329 12498.73 72.47 55294.85 88888.00 2007-11-25 08:20:52.625 329 12498.80 72.47 55294.88 88888.00 2007-11-25 08:20:52.750 329 12498.77 72.47 55294.88 88888.00 2007-11-25 08:20:52.875 329 12498.75 72.50 55294.90 88888.00 2007-11-25 08:20:53.000 329 12498.70 72.47 55294.85 88888.00 2007-11-25 08:20:53.125 329 12498.67 72.42 55294.85 88888.00 2007-11-25 08:20:53.250 329 12498.73 72.45 55294.85 88888.00 2007-11-25 08:20:53.375 329 12498.77 72.45 55294.85 88888.00 2007-11-25 08:20:53.500 329 12498.77 72.45 55294.85 88888.00 2007-11-25 08:20:53.625 329 12498.83 72.50 55294.90 88888.00 2007-11-25 08:20:53.750 329 12498.80 72.50 55294.90 88888.00 2007-11-25 08:20:53.875 329 12498.70 72.40 55294.85 88888.00 2007-11-25 08:20:54.000 329 12498.70 72.42 55294.80 88888.00 2007-11-25 08:20:54.125 329 12498.70 72.38 55294.80 88888.00 2007-11-25 08:20:54.250 329 12498.70 72.38 55294.80 88888.00 2007-11-25 08:20:54.375 329 12498.67 72.40 55294.78 88888.00 2007-11-25 08:20:54.500 329 12498.67 72.38 55294.78 88888.00 2007-11-25 08:20:54.625 329 12498.67 72.45 55294.80 88888.00 2007-11-25 08:20:54.750 329 12498.65 72.40 55294.78 88888.00 2007-11-25 08:20:54.875 329 12498.62 72.38 55294.75 88888.00 2007-11-25 08:20:55.000 329 12498.67 72.40 55294.78 88888.00 2007-11-25 08:20:55.125 329 12498.70 72.40 55294.80 88888.00 2007-11-25 08:20:55.250 329 12498.60 72.38 55294.75 88888.00 2007-11-25 08:20:55.375 329 12498.55 72.38 55294.75 88888.00 2007-11-25 08:20:55.500 329 12498.62 72.40 55294.75 88888.00 2007-11-25 08:20:55.625 329 12498.62 72.40 55294.75 88888.00 2007-11-25 08:20:55.750 329 12498.55 72.38 55294.70 88888.00 2007-11-25 08:20:55.875 329 12498.50 72.38 55294.68 88888.00 2007-11-25 08:20:56.000 329 12498.50 72.35 55294.72 88888.00 2007-11-25 08:20:56.125 329 12498.50 72.38 55294.72 88888.00 2007-11-25 08:20:56.250 329 12498.48 72.35 55294.75 88888.00 2007-11-25 08:20:56.375 329 12498.55 72.38 55294.75 88888.00 2007-11-25 08:20:56.500 329 12498.58 72.33 55294.75 88888.00 2007-11-25 08:20:56.625 329 12498.55 72.30 55294.72 88888.00 2007-11-25 08:20:56.750 329 12498.60 72.35 55294.72 88888.00 2007-11-25 08:20:56.875 329 12498.55 72.35 55294.72 88888.00 2007-11-25 08:20:57.000 329 12498.50 72.35 55294.70 88888.00 2007-11-25 08:20:57.125 329 12498.52 72.33 55294.68 88888.00 2007-11-25 08:20:57.250 329 12498.48 72.30 55294.65 88888.00 2007-11-25 08:20:57.375 329 12498.48 72.30 55294.68 88888.00 2007-11-25 08:20:57.500 329 12498.48 72.25 55294.70 88888.00 2007-11-25 08:20:57.625 329 12498.42 72.30 55294.68 88888.00 2007-11-25 08:20:57.750 329 12498.42 72.30 55294.68 88888.00 2007-11-25 08:20:57.875 329 12498.40 72.30 55294.70 88888.00 2007-11-25 08:20:58.000 329 12498.38 72.30 55294.65 88888.00 2007-11-25 08:20:58.125 329 12498.40 72.30 55294.68 88888.00 2007-11-25 08:20:58.250 329 12498.45 72.25 55294.62 88888.00 2007-11-25 08:20:58.375 329 12498.50 72.22 55294.62 88888.00 2007-11-25 08:20:58.500 329 12498.48 72.25 55294.65 88888.00 2007-11-25 08:20:58.625 329 12498.50 72.28 55294.62 88888.00 2007-11-25 08:20:58.750 329 12498.40 72.22 55294.60 88888.00 2007-11-25 08:20:58.875 329 12498.30 72.25 55294.62 88888.00 2007-11-25 08:20:59.000 329 12498.33 72.22 55294.62 88888.00 2007-11-25 08:20:59.125 329 12498.35 72.20 55294.60 88888.00 2007-11-25 08:20:59.250 329 12498.30 72.20 55294.60 88888.00 2007-11-25 08:20:59.375 329 12498.35 72.20 55294.60 88888.00 2007-11-25 08:20:59.500 329 12498.35 72.22 55294.60 88888.00 2007-11-25 08:20:59.625 329 12498.35 72.20 55294.60 88888.00 2007-11-25 08:20:59.750 329 12498.35 72.22 55294.57 88888.00 2007-11-25 08:20:59.875 329 12498.35 72.20 55294.55 88888.00 2007-11-25 08:21:00.000 329 12498.30 72.17 55294.57 88888.00 2007-11-25 08:21:00.125 329 12498.25 72.17 55294.57 88888.00 2007-11-25 08:21:00.250 329 12498.20 72.15 55294.57 88888.00 2007-11-25 08:21:00.375 329 12498.33 72.17 55294.55 88888.00 2007-11-25 08:21:00.500 329 12498.38 72.15 55294.53 88888.00 2007-11-25 08:21:00.625 329 12498.33 72.17 55294.55 88888.00 2007-11-25 08:21:00.750 329 12498.27 72.15 55294.55 88888.00 2007-11-25 08:21:00.875 329 12498.30 72.20 55294.55 88888.00 2007-11-25 08:21:01.000 329 12498.35 72.17 55294.55 88888.00 2007-11-25 08:21:01.125 329 12498.35 72.15 55294.57 88888.00 2007-11-25 08:21:01.250 329 12498.25 72.17 55294.53 88888.00 2007-11-25 08:21:01.375 329 12498.27 72.17 55294.53 88888.00 2007-11-25 08:21:01.500 329 12498.25 72.17 55294.53 88888.00 2007-11-25 08:21:01.625 329 12498.20 72.15 55294.50 88888.00 2007-11-25 08:21:01.750 329 12498.23 72.12 55294.47 88888.00 2007-11-25 08:21:01.875 329 12498.25 72.12 55294.50 88888.00 2007-11-25 08:21:02.000 329 12498.23 72.12 55294.50 88888.00 2007-11-25 08:21:02.125 329 12498.17 72.15 55294.50 88888.00 2007-11-25 08:21:02.250 329 12498.12 72.12 55294.47 88888.00 2007-11-25 08:21:02.375 329 12498.17 72.12 55294.47 88888.00 2007-11-25 08:21:02.500 329 12498.17 72.10 55294.47 88888.00 2007-11-25 08:21:02.625 329 12498.17 72.12 55294.47 88888.00 2007-11-25 08:21:02.750 329 12498.17 72.12 55294.45 88888.00 2007-11-25 08:21:02.875 329 12498.15 72.10 55294.45 88888.00 2007-11-25 08:21:03.000 329 12498.17 72.12 55294.43 88888.00 2007-11-25 08:21:03.125 329 12498.15 72.12 55294.47 88888.00 2007-11-25 08:21:03.250 329 12498.10 72.10 55294.45 88888.00 2007-11-25 08:21:03.375 329 12498.08 72.08 55294.43 88888.00 2007-11-25 08:21:03.500 329 12498.05 72.08 55294.43 88888.00 2007-11-25 08:21:03.625 329 12498.05 72.10 55294.45 88888.00 2007-11-25 08:21:03.750 329 12498.10 72.12 55294.43 88888.00 2007-11-25 08:21:03.875 329 12498.05 72.10 55294.43 88888.00 2007-11-25 08:21:04.000 329 12498.02 72.05 55294.40 88888.00 2007-11-25 08:21:04.125 329 12498.00 72.05 55294.43 88888.00 2007-11-25 08:21:04.250 329 12498.00 72.08 55294.43 88888.00 2007-11-25 08:21:04.375 329 12498.00 72.08 55294.43 88888.00 2007-11-25 08:21:04.500 329 12497.92 72.03 55294.38 88888.00 2007-11-25 08:21:04.625 329 12497.90 71.97 55294.38 88888.00 2007-11-25 08:21:04.750 329 12497.90 72.00 55294.38 88888.00 2007-11-25 08:21:04.875 329 12497.92 72.00 55294.40 88888.00 2007-11-25 08:21:05.000 329 12497.95 71.97 55294.38 88888.00 2007-11-25 08:21:05.125 329 12497.90 71.97 55294.32 88888.00 2007-11-25 08:21:05.250 329 12497.85 71.97 55294.40 88888.00 2007-11-25 08:21:05.375 329 12497.90 71.97 55294.40 88888.00 2007-11-25 08:21:05.500 329 12497.90 72.00 55294.35 88888.00 2007-11-25 08:21:05.625 329 12497.88 71.97 55294.35 88888.00 2007-11-25 08:21:05.750 329 12497.85 71.95 55294.35 88888.00 2007-11-25 08:21:05.875 329 12497.88 71.95 55294.32 88888.00 2007-11-25 08:21:06.000 329 12497.88 71.97 55294.32 88888.00 2007-11-25 08:21:06.125 329 12497.88 71.97 55294.32 88888.00 2007-11-25 08:21:06.250 329 12497.85 71.97 55294.35 88888.00 2007-11-25 08:21:06.375 329 12497.85 71.97 55294.35 88888.00 2007-11-25 08:21:06.500 329 12497.85 71.97 55294.32 88888.00 2007-11-25 08:21:06.625 329 12497.85 71.97 55294.30 88888.00 2007-11-25 08:21:06.750 329 12497.85 71.95 55294.30 88888.00 2007-11-25 08:21:06.875 329 12497.83 71.92 55294.32 88888.00 2007-11-25 08:21:07.000 329 12497.75 71.90 55294.28 88888.00 2007-11-25 08:21:07.125 329 12497.73 71.92 55294.28 88888.00 2007-11-25 08:21:07.250 329 12497.70 71.88 55294.30 88888.00 2007-11-25 08:21:07.375 329 12497.70 71.90 55294.30 88888.00 2007-11-25 08:21:07.500 329 12497.70 71.90 55294.30 88888.00 2007-11-25 08:21:07.625 329 12497.80 71.88 55294.25 88888.00 2007-11-25 08:21:07.750 329 12497.80 71.85 55294.22 88888.00 2007-11-25 08:21:07.875 329 12497.70 71.83 55294.20 88888.00 2007-11-25 08:21:08.000 329 12497.70 71.83 55294.22 88888.00 2007-11-25 08:21:08.125 329 12497.75 71.85 55294.22 88888.00 2007-11-25 08:21:08.250 329 12497.77 71.80 55294.20 88888.00 2007-11-25 08:21:08.375 329 12497.75 71.85 55294.20 88888.00 2007-11-25 08:21:08.500 329 12497.70 71.83 55294.22 88888.00 2007-11-25 08:21:08.625 329 12497.75 71.83 55294.22 88888.00 2007-11-25 08:21:08.750 329 12497.75 71.85 55294.20 88888.00 2007-11-25 08:21:08.875 329 12497.73 71.85 55294.20 88888.00 2007-11-25 08:21:09.000 329 12497.75 71.85 55294.18 88888.00 2007-11-25 08:21:09.125 329 12497.67 71.85 55294.18 88888.00 2007-11-25 08:21:09.250 329 12497.65 71.83 55294.18 88888.00 2007-11-25 08:21:09.375 329 12497.67 71.88 55294.18 88888.00 2007-11-25 08:21:09.500 329 12497.67 71.88 55294.15 88888.00 2007-11-25 08:21:09.625 329 12497.70 71.88 55294.15 88888.00 2007-11-25 08:21:09.750 329 12497.65 71.83 55294.12 88888.00 2007-11-25 08:21:09.875 329 12497.60 71.83 55294.12 88888.00 2007-11-25 08:21:10.000 329 12497.65 71.83 55294.12 88888.00 2007-11-25 08:21:10.125 329 12497.65 71.83 55294.07 88888.00 2007-11-25 08:21:10.250 329 12497.70 71.83 55294.12 88888.00 2007-11-25 08:21:10.375 329 12497.67 71.83 55294.10 88888.00 2007-11-25 08:21:10.500 329 12497.67 71.85 55294.10 88888.00 2007-11-25 08:21:10.625 329 12497.80 71.85 55294.10 88888.00 2007-11-25 08:21:10.750 329 12497.75 71.83 55294.12 88888.00 2007-11-25 08:21:10.875 329 12497.77 71.88 55294.15 88888.00 2007-11-25 08:21:11.000 329 12497.75 71.85 55294.10 88888.00 2007-11-25 08:21:11.125 329 12497.77 71.85 55294.10 88888.00 2007-11-25 08:21:11.250 329 12497.77 71.83 55294.07 88888.00 2007-11-25 08:21:11.375 329 12497.70 71.80 55294.07 88888.00 2007-11-25 08:21:11.500 329 12497.65 71.78 55294.05 88888.00 2007-11-25 08:21:11.625 329 12497.67 71.78 55294.05 88888.00 2007-11-25 08:21:11.750 329 12497.70 71.80 55294.05 88888.00 2007-11-25 08:21:11.875 329 12497.67 71.78 55294.03 88888.00 2007-11-25 08:21:12.000 329 12497.65 71.78 55293.97 88888.00 2007-11-25 08:21:12.125 329 12497.73 71.80 55294.05 88888.00 2007-11-25 08:21:12.250 329 12497.75 71.80 55294.05 88888.00 2007-11-25 08:21:12.375 329 12497.75 71.80 55294.03 88888.00 2007-11-25 08:21:12.500 329 12497.70 71.80 55294.03 88888.00 2007-11-25 08:21:12.625 329 12497.67 71.78 55294.00 88888.00 2007-11-25 08:21:12.750 329 12497.65 71.78 55294.03 88888.00 2007-11-25 08:21:12.875 329 12497.62 71.78 55294.00 88888.00 2007-11-25 08:21:13.000 329 12497.67 71.83 55294.00 88888.00 2007-11-25 08:21:13.125 329 12497.70 71.80 55293.95 88888.00 2007-11-25 08:21:13.250 329 12497.67 71.80 55294.00 88888.00 2007-11-25 08:21:13.375 329 12497.67 71.80 55294.00 88888.00 2007-11-25 08:21:13.500 329 12497.73 71.78 55294.00 88888.00 2007-11-25 08:21:13.625 329 12497.70 71.78 55293.97 88888.00 2007-11-25 08:21:13.750 329 12497.67 71.75 55293.95 88888.00 2007-11-25 08:21:13.875 329 12497.73 71.75 55293.97 88888.00 2007-11-25 08:21:14.000 329 12497.77 71.75 55293.95 88888.00 2007-11-25 08:21:14.125 329 12497.70 71.78 55293.93 88888.00 2007-11-25 08:21:14.250 329 12497.60 71.75 55293.97 88888.00 2007-11-25 08:21:14.375 329 12497.60 71.75 55293.97 88888.00 2007-11-25 08:21:14.500 329 12497.65 71.75 55293.95 88888.00 2007-11-25 08:21:14.625 329 12497.67 71.75 55293.95 88888.00 2007-11-25 08:21:14.750 329 12497.62 71.78 55293.93 88888.00 2007-11-25 08:21:14.875 329 12497.62 71.75 55293.90 88888.00 2007-11-25 08:21:15.000 329 12497.58 71.72 55293.90 88888.00 2007-11-25 08:21:15.125 329 12497.55 71.78 55293.95 88888.00 2007-11-25 08:21:15.250 329 12497.58 71.75 55293.93 88888.00 2007-11-25 08:21:15.375 329 12497.60 71.72 55293.93 88888.00 2007-11-25 08:21:15.500 329 12497.62 71.70 55293.90 88888.00 2007-11-25 08:21:15.625 329 12497.62 71.72 55293.95 88888.00 2007-11-25 08:21:15.750 329 12497.60 71.72 55293.95 88888.00 2007-11-25 08:21:15.875 329 12497.67 71.75 55293.93 88888.00 2007-11-25 08:21:16.000 329 12497.70 71.70 55293.90 88888.00 2007-11-25 08:21:16.125 329 12497.62 71.70 55293.90 88888.00 2007-11-25 08:21:16.250 329 12497.55 71.67 55293.93 88888.00 2007-11-25 08:21:16.375 329 12497.52 71.70 55293.93 88888.00 2007-11-25 08:21:16.500 329 12497.50 71.70 55293.93 88888.00 2007-11-25 08:21:16.625 329 12497.55 71.70 55293.88 88888.00 2007-11-25 08:21:16.750 329 12497.60 71.70 55293.88 88888.00 2007-11-25 08:21:16.875 329 12497.58 71.67 55293.82 88888.00 2007-11-25 08:21:17.000 329 12497.55 71.67 55293.80 88888.00 2007-11-25 08:21:17.125 329 12497.58 71.67 55293.82 88888.00 2007-11-25 08:21:17.250 329 12497.55 71.67 55293.85 88888.00 2007-11-25 08:21:17.375 329 12497.50 71.67 55293.85 88888.00 2007-11-25 08:21:17.500 329 12497.50 71.65 55293.85 88888.00 2007-11-25 08:21:17.625 329 12497.48 71.65 55293.82 88888.00 2007-11-25 08:21:17.750 329 12497.48 71.65 55293.82 88888.00 2007-11-25 08:21:17.875 329 12497.48 71.67 55293.82 88888.00 2007-11-25 08:21:18.000 329 12497.48 71.67 55293.82 88888.00 2007-11-25 08:21:18.125 329 12497.48 71.67 55293.82 88888.00 2007-11-25 08:21:18.250 329 12497.50 71.65 55293.82 88888.00 2007-11-25 08:21:18.375 329 12497.58 71.67 55293.82 88888.00 2007-11-25 08:21:18.500 329 12497.52 71.67 55293.85 88888.00 2007-11-25 08:21:18.625 329 12497.40 71.65 55293.82 88888.00 2007-11-25 08:21:18.750 329 12497.40 71.62 55293.78 88888.00 2007-11-25 08:21:18.875 329 12497.45 71.65 55293.80 88888.00 2007-11-25 08:21:19.000 329 12497.52 71.67 55293.78 88888.00 2007-11-25 08:21:19.125 329 12497.60 71.65 55293.78 88888.00 2007-11-25 08:21:19.250 329 12497.55 71.65 55293.75 88888.00 2007-11-25 08:21:19.375 329 12497.52 71.65 55293.75 88888.00 2007-11-25 08:21:19.500 329 12497.48 71.65 55293.78 88888.00 2007-11-25 08:21:19.625 329 12497.50 71.62 55293.75 88888.00 2007-11-25 08:21:19.750 329 12497.50 71.60 55293.72 88888.00 2007-11-25 08:21:19.875 329 12497.48 71.60 55293.70 88888.00 2007-11-25 08:21:20.000 329 12497.40 71.60 55293.72 88888.00 2007-11-25 08:21:20.125 329 12497.33 71.58 55293.72 88888.00 2007-11-25 08:21:20.250 329 12497.33 71.60 55293.72 88888.00 2007-11-25 08:21:20.375 329 12497.40 71.62 55293.72 88888.00 2007-11-25 08:21:20.500 329 12497.45 71.65 55293.72 88888.00 2007-11-25 08:21:20.625 329 12497.38 71.62 55293.75 88888.00 2007-11-25 08:21:20.750 329 12497.40 71.62 55293.72 88888.00 2007-11-25 08:21:20.875 329 12497.38 71.58 55293.68 88888.00 2007-11-25 08:21:21.000 329 12497.33 71.60 55293.68 88888.00 2007-11-25 08:21:21.125 329 12497.30 71.58 55293.68 88888.00 2007-11-25 08:21:21.250 329 12497.25 71.58 55293.70 88888.00 2007-11-25 08:21:21.375 329 12497.25 71.58 55293.70 88888.00 2007-11-25 08:21:21.500 329 12497.23 71.58 55293.72 88888.00 2007-11-25 08:21:21.625 329 12497.23 71.60 55293.72 88888.00 2007-11-25 08:21:21.750 329 12497.25 71.58 55293.68 88888.00 2007-11-25 08:21:21.875 329 12497.27 71.58 55293.65 88888.00 2007-11-25 08:21:22.000 329 12497.35 71.58 55293.68 88888.00 2007-11-25 08:21:22.125 329 12497.27 71.58 55293.65 88888.00 2007-11-25 08:21:22.250 329 12497.23 71.55 55293.65 88888.00 2007-11-25 08:21:22.375 329 12497.25 71.58 55293.65 88888.00 2007-11-25 08:21:22.500 329 12497.27 71.58 55293.65 88888.00 2007-11-25 08:21:22.625 329 12497.30 71.58 55293.62 88888.00 2007-11-25 08:21:22.750 329 12497.33 71.58 55293.65 88888.00 2007-11-25 08:21:22.875 329 12497.30 71.60 55293.65 88888.00 2007-11-25 08:21:23.000 329 12497.33 71.58 55293.62 88888.00 2007-11-25 08:21:23.125 329 12497.30 71.55 55293.65 88888.00 2007-11-25 08:21:23.250 329 12497.27 71.55 55293.65 88888.00 2007-11-25 08:21:23.375 329 12497.30 71.58 55293.65 88888.00 2007-11-25 08:21:23.500 329 12497.23 71.58 55293.60 88888.00 2007-11-25 08:21:23.625 329 12497.25 71.55 55293.57 88888.00 2007-11-25 08:21:23.750 329 12497.27 71.58 55293.60 88888.00 2007-11-25 08:21:23.875 329 12497.30 71.60 55293.60 88888.00 2007-11-25 08:21:24.000 329 12497.25 71.55 55293.60 88888.00 2007-11-25 08:21:24.125 329 12497.25 71.58 55293.60 88888.00 2007-11-25 08:21:24.250 329 12497.25 71.60 55293.60 88888.00 2007-11-25 08:21:24.375 329 12497.25 71.60 55293.60 88888.00 2007-11-25 08:21:24.500 329 12497.27 71.60 55293.60 88888.00 2007-11-25 08:21:24.625 329 12497.30 71.58 55293.60 88888.00 2007-11-25 08:21:24.750 329 12497.25 71.58 55293.57 88888.00 2007-11-25 08:21:24.875 329 12497.23 71.58 55293.57 88888.00 2007-11-25 08:21:25.000 329 12497.20 71.53 55293.55 88888.00 2007-11-25 08:21:25.125 329 12497.23 71.55 55293.55 88888.00 2007-11-25 08:21:25.250 329 12497.23 71.55 55293.57 88888.00 2007-11-25 08:21:25.375 329 12497.23 71.55 55293.55 88888.00 2007-11-25 08:21:25.500 329 12497.20 71.55 55293.57 88888.00 2007-11-25 08:21:25.625 329 12497.25 71.55 55293.57 88888.00 2007-11-25 08:21:25.750 329 12497.23 71.58 55293.57 88888.00 2007-11-25 08:21:25.875 329 12497.23 71.58 55293.55 88888.00 2007-11-25 08:21:26.000 329 12497.27 71.58 55293.55 88888.00 2007-11-25 08:21:26.125 329 12497.25 71.60 55293.55 88888.00 2007-11-25 08:21:26.250 329 12497.23 71.58 55293.53 88888.00 2007-11-25 08:21:26.375 329 12497.23 71.55 55293.55 88888.00 2007-11-25 08:21:26.500 329 12497.23 71.58 55293.53 88888.00 2007-11-25 08:21:26.625 329 12497.17 71.55 55293.53 88888.00 2007-11-25 08:21:26.750 329 12497.20 71.58 55293.50 88888.00 2007-11-25 08:21:26.875 329 12497.25 71.58 55293.50 88888.00 2007-11-25 08:21:27.000 329 12497.33 71.55 55293.50 88888.00 2007-11-25 08:21:27.125 329 12497.27 71.58 55293.50 88888.00 2007-11-25 08:21:27.250 329 12497.25 71.55 55293.45 88888.00 2007-11-25 08:21:27.375 329 12497.25 71.50 55293.43 88888.00 2007-11-25 08:21:27.500 329 12497.27 71.53 55293.38 88888.00 2007-11-25 08:21:27.625 329 12497.25 71.53 55293.40 88888.00 2007-11-25 08:21:27.750 329 12497.23 71.53 55293.40 88888.00 2007-11-25 08:21:27.875 329 12497.12 71.50 55293.43 88888.00 2007-11-25 08:21:28.000 329 12497.10 71.50 55293.43 88888.00 2007-11-25 08:21:28.125 329 12497.12 71.53 55293.45 88888.00 2007-11-25 08:21:28.250 329 12497.17 71.55 55293.47 88888.00 2007-11-25 08:21:28.375 329 12497.17 71.53 55293.45 88888.00 2007-11-25 08:21:28.500 329 12497.15 71.53 55293.43 88888.00 2007-11-25 08:21:28.625 329 12497.15 71.53 55293.43 88888.00 2007-11-25 08:21:28.750 329 12497.17 71.53 55293.47 88888.00 2007-11-25 08:21:28.875 329 12497.17 71.55 55293.47 88888.00 2007-11-25 08:21:29.000 329 12497.20 71.53 55293.43 88888.00 2007-11-25 08:21:29.125 329 12497.15 71.53 55293.43 88888.00 2007-11-25 08:21:29.250 329 12497.10 71.55 55293.43 88888.00 2007-11-25 08:21:29.375 329 12497.10 71.55 55293.43 88888.00 2007-11-25 08:21:29.500 329 12497.08 71.53 55293.43 88888.00 2007-11-25 08:21:29.625 329 12497.15 71.53 55293.43 88888.00 2007-11-25 08:21:29.750 329 12497.17 71.50 55293.40 88888.00 2007-11-25 08:21:29.875 329 12497.17 71.50 55293.38 88888.00 2007-11-25 08:21:30.000 329 12497.10 71.50 55293.40 88888.00 2007-11-25 08:21:30.125 329 12497.05 71.50 55293.43 88888.00 2007-11-25 08:21:30.250 329 12496.98 71.50 55293.43 88888.00 2007-11-25 08:21:30.375 329 12497.00 71.53 55293.43 88888.00 2007-11-25 08:21:30.500 329 12497.05 71.53 55293.35 88888.00 2007-11-25 08:21:30.625 329 12497.02 71.50 55293.38 88888.00 2007-11-25 08:21:30.750 329 12497.08 71.47 55293.32 88888.00 2007-11-25 08:21:30.875 329 12497.05 71.45 55293.38 88888.00 2007-11-25 08:21:31.000 329 12497.00 71.47 55293.40 88888.00 2007-11-25 08:21:31.125 329 12497.00 71.47 55293.40 88888.00 2007-11-25 08:21:31.250 329 12496.92 71.47 55293.38 88888.00 2007-11-25 08:21:31.375 329 12496.98 71.47 55293.32 88888.00 2007-11-25 08:21:31.500 329 12496.98 71.47 55293.35 88888.00 2007-11-25 08:21:31.625 329 12496.95 71.47 55293.35 88888.00 2007-11-25 08:21:31.750 329 12496.88 71.47 55293.35 88888.00 2007-11-25 08:21:31.875 329 12496.85 71.47 55293.32 88888.00 2007-11-25 08:21:32.000 329 12496.92 71.50 55293.32 88888.00 2007-11-25 08:21:32.125 329 12496.98 71.50 55293.32 88888.00 2007-11-25 08:21:32.250 329 12497.00 71.50 55293.30 88888.00 2007-11-25 08:21:32.375 329 12497.02 71.50 55293.32 88888.00 2007-11-25 08:21:32.500 329 12496.98 71.50 55293.35 88888.00 2007-11-25 08:21:32.625 329 12497.00 71.47 55293.30 88888.00 2007-11-25 08:21:32.750 329 12496.98 71.47 55293.30 88888.00 2007-11-25 08:21:32.875 329 12497.05 71.47 55293.32 88888.00 2007-11-25 08:21:33.000 329 12497.02 71.50 55293.30 88888.00 2007-11-25 08:21:33.125 329 12497.05 71.47 55293.30 88888.00 2007-11-25 08:21:33.250 329 12497.05 71.50 55293.30 88888.00 2007-11-25 08:21:33.375 329 12497.02 71.50 55293.28 88888.00 2007-11-25 08:21:33.500 329 12496.98 71.47 55293.30 88888.00 2007-11-25 08:21:33.625 329 12496.92 71.47 55293.30 88888.00 2007-11-25 08:21:33.750 329 12496.88 71.47 55293.30 88888.00 2007-11-25 08:21:33.875 329 12496.95 71.47 55293.28 88888.00 2007-11-25 08:21:34.000 329 12496.95 71.45 55293.25 88888.00 2007-11-25 08:21:34.125 329 12496.92 71.45 55293.25 88888.00 2007-11-25 08:21:34.250 329 12496.90 71.47 55293.25 88888.00 2007-11-25 08:21:34.375 329 12496.88 71.50 55293.25 88888.00 2007-11-25 08:21:34.500 329 12496.83 71.53 55293.25 88888.00 2007-11-25 08:21:34.625 329 12496.83 71.53 55293.30 88888.00 2007-11-25 08:21:34.750 329 12496.88 71.50 55293.22 88888.00 2007-11-25 08:21:34.875 329 12496.88 71.47 55293.20 88888.00 2007-11-25 08:21:35.000 329 12496.88 71.45 55293.20 88888.00 2007-11-25 08:21:35.125 329 12496.88 71.45 55293.22 88888.00 2007-11-25 08:21:35.250 329 12496.88 71.47 55293.25 88888.00 2007-11-25 08:21:35.375 329 12496.88 71.53 55293.25 88888.00 2007-11-25 08:21:35.500 329 12496.85 71.50 55293.25 88888.00 2007-11-25 08:21:35.625 329 12496.83 71.50 55293.25 88888.00 2007-11-25 08:21:35.750 329 12496.77 71.47 55293.20 88888.00 2007-11-25 08:21:35.875 329 12496.75 71.50 55293.18 88888.00 2007-11-25 08:21:36.000 329 12496.77 71.50 55293.20 88888.00 2007-11-25 08:21:36.125 329 12496.83 71.50 55293.20 88888.00 2007-11-25 08:21:36.250 329 12496.85 71.50 55293.20 88888.00 2007-11-25 08:21:36.375 329 12496.85 71.50 55293.18 88888.00 2007-11-25 08:21:36.500 329 12496.77 71.50 55293.15 88888.00 2007-11-25 08:21:36.625 329 12496.83 71.47 55293.15 88888.00 2007-11-25 08:21:36.750 329 12496.83 71.47 55293.15 88888.00 2007-11-25 08:21:36.875 329 12496.90 71.47 55293.12 88888.00 2007-11-25 08:21:37.000 329 12496.88 71.50 55293.12 88888.00 2007-11-25 08:21:37.125 329 12496.85 71.53 55293.15 88888.00 2007-11-25 08:21:37.250 329 12496.88 71.50 55293.12 88888.00 2007-11-25 08:21:37.375 329 12496.88 71.50 55293.12 88888.00 2007-11-25 08:21:37.500 329 12496.85 71.53 55293.12 88888.00 2007-11-25 08:21:37.625 329 12496.83 71.53 55293.12 88888.00 2007-11-25 08:21:37.750 329 12496.85 71.53 55293.12 88888.00 2007-11-25 08:21:37.875 329 12496.83 71.50 55293.12 88888.00 2007-11-25 08:21:38.000 329 12496.80 71.47 55293.07 88888.00 2007-11-25 08:21:38.125 329 12496.83 71.47 55293.10 88888.00 2007-11-25 08:21:38.250 329 12496.90 71.45 55293.10 88888.00 2007-11-25 08:21:38.375 329 12496.90 71.47 55293.10 88888.00 2007-11-25 08:21:38.500 329 12496.85 71.47 55293.07 88888.00 2007-11-25 08:21:38.625 329 12496.80 71.47 55293.10 88888.00 2007-11-25 08:21:38.750 329 12496.83 71.47 55293.10 88888.00 2007-11-25 08:21:38.875 329 12496.88 71.47 55293.10 88888.00 2007-11-25 08:21:39.000 329 12496.90 71.47 55293.07 88888.00 2007-11-25 08:21:39.125 329 12496.83 71.50 55293.10 88888.00 2007-11-25 08:21:39.250 329 12496.77 71.45 55293.12 88888.00 2007-11-25 08:21:39.375 329 12496.83 71.47 55293.10 88888.00 2007-11-25 08:21:39.500 329 12496.88 71.47 55293.05 88888.00 2007-11-25 08:21:39.625 329 12496.90 71.50 55293.07 88888.00 2007-11-25 08:21:39.750 329 12496.90 71.47 55293.07 88888.00 2007-11-25 08:21:39.875 329 12496.85 71.50 55293.05 88888.00 2007-11-25 08:21:40.000 329 12496.85 71.47 55293.07 88888.00 2007-11-25 08:21:40.125 329 12496.85 71.47 55293.05 88888.00 2007-11-25 08:21:40.250 329 12496.85 71.47 55293.07 88888.00 2007-11-25 08:21:40.375 329 12496.80 71.47 55293.05 88888.00 2007-11-25 08:21:40.500 329 12496.77 71.45 55293.05 88888.00 2007-11-25 08:21:40.625 329 12496.77 71.45 55293.05 88888.00 2007-11-25 08:21:40.750 329 12496.80 71.42 55293.03 88888.00 2007-11-25 08:21:40.875 329 12496.83 71.42 55293.03 88888.00 2007-11-25 08:21:41.000 329 12496.77 71.42 55293.00 88888.00 2007-11-25 08:21:41.125 329 12496.77 71.45 55293.00 88888.00 2007-11-25 08:21:41.250 329 12496.77 71.47 55293.00 88888.00 2007-11-25 08:21:41.375 329 12496.83 71.47 55293.03 88888.00 2007-11-25 08:21:41.500 329 12496.85 71.50 55292.97 88888.00 2007-11-25 08:21:41.625 329 12496.83 71.50 55293.00 88888.00 2007-11-25 08:21:41.750 329 12496.77 71.50 55293.00 88888.00 2007-11-25 08:21:41.875 329 12496.77 71.50 55293.00 88888.00 2007-11-25 08:21:42.000 329 12496.75 71.47 55292.97 88888.00 2007-11-25 08:21:42.125 329 12496.73 71.45 55292.97 88888.00 2007-11-25 08:21:42.250 329 12496.70 71.45 55292.95 88888.00 2007-11-25 08:21:42.375 329 12496.77 71.45 55292.95 88888.00 2007-11-25 08:21:42.500 329 12496.77 71.47 55292.97 88888.00 2007-11-25 08:21:42.625 329 12496.83 71.47 55292.97 88888.00 2007-11-25 08:21:42.750 329 12496.77 71.50 55292.95 88888.00 2007-11-25 08:21:42.875 329 12496.77 71.47 55292.93 88888.00 2007-11-25 08:21:43.000 329 12496.75 71.47 55292.95 88888.00 2007-11-25 08:21:43.125 329 12496.77 71.50 55292.95 88888.00 2007-11-25 08:21:43.250 329 12496.77 71.47 55292.95 88888.00 2007-11-25 08:21:43.375 329 12496.77 71.47 55292.95 88888.00 2007-11-25 08:21:43.500 329 12496.75 71.47 55292.93 88888.00 2007-11-25 08:21:43.625 329 12496.75 71.47 55292.88 88888.00 2007-11-25 08:21:43.750 329 12496.75 71.45 55292.88 88888.00 2007-11-25 08:21:43.875 329 12496.77 71.47 55292.90 88888.00 2007-11-25 08:21:44.000 329 12496.77 71.45 55292.90 88888.00 2007-11-25 08:21:44.125 329 12496.77 71.45 55292.90 88888.00 2007-11-25 08:21:44.250 329 12496.77 71.45 55292.90 88888.00 2007-11-25 08:21:44.375 329 12496.80 71.45 55292.90 88888.00 2007-11-25 08:21:44.500 329 12496.77 71.47 55292.90 88888.00 2007-11-25 08:21:44.625 329 12496.73 71.47 55292.90 88888.00 2007-11-25 08:21:44.750 329 12496.77 71.50 55292.88 88888.00 2007-11-25 08:21:44.875 329 12496.83 71.45 55292.88 88888.00 2007-11-25 08:21:45.000 329 12496.80 71.42 55292.88 88888.00 2007-11-25 08:21:45.125 329 12496.77 71.42 55292.88 88888.00 2007-11-25 08:21:45.250 329 12496.77 71.45 55292.85 88888.00 2007-11-25 08:21:45.375 329 12496.77 71.45 55292.88 88888.00 2007-11-25 08:21:45.500 329 12496.83 71.47 55292.85 88888.00 2007-11-25 08:21:45.625 329 12496.83 71.45 55292.82 88888.00 2007-11-25 08:21:45.750 329 12496.73 71.45 55292.82 88888.00 2007-11-25 08:21:45.875 329 12496.75 71.42 55292.85 88888.00 2007-11-25 08:21:46.000 329 12496.83 71.45 55292.85 88888.00 2007-11-25 08:21:46.125 329 12496.80 71.47 55292.85 88888.00 2007-11-25 08:21:46.250 329 12496.73 71.47 55292.82 88888.00 2007-11-25 08:21:46.375 329 12496.75 71.47 55292.82 88888.00 2007-11-25 08:21:46.500 329 12496.73 71.45 55292.85 88888.00 2007-11-25 08:21:46.625 329 12496.75 71.47 55292.85 88888.00 2007-11-25 08:21:46.750 329 12496.73 71.45 55292.85 88888.00 2007-11-25 08:21:46.875 329 12496.67 71.45 55292.85 88888.00 2007-11-25 08:21:47.000 329 12496.73 71.45 55292.82 88888.00 2007-11-25 08:21:47.125 329 12496.77 71.45 55292.82 88888.00 2007-11-25 08:21:47.250 329 12496.77 71.45 55292.82 88888.00 2007-11-25 08:21:47.375 329 12496.80 71.50 55292.80 88888.00 2007-11-25 08:21:47.500 329 12496.77 71.53 55292.82 88888.00 2007-11-25 08:21:47.625 329 12496.73 71.50 55292.82 88888.00 2007-11-25 08:21:47.750 329 12496.67 71.47 55292.80 88888.00 2007-11-25 08:21:47.875 329 12496.65 71.45 55292.78 88888.00 2007-11-25 08:21:48.000 329 12496.62 71.42 55292.78 88888.00 2007-11-25 08:21:48.125 329 12496.62 71.47 55292.80 88888.00 2007-11-25 08:21:48.250 329 12496.60 71.45 55292.80 88888.00 2007-11-25 08:21:48.375 329 12496.62 71.45 55292.80 88888.00 2007-11-25 08:21:48.500 329 12496.67 71.45 55292.78 88888.00 2007-11-25 08:21:48.625 329 12496.75 71.45 55292.78 88888.00 2007-11-25 08:21:48.750 329 12496.70 71.47 55292.75 88888.00 2007-11-25 08:21:48.875 329 12496.70 71.47 55292.75 88888.00 2007-11-25 08:21:49.000 329 12496.67 71.45 55292.75 88888.00 2007-11-25 08:21:49.125 329 12496.60 71.47 55292.75 88888.00 2007-11-25 08:21:49.250 329 12496.55 71.45 55292.78 88888.00 2007-11-25 08:21:49.375 329 12496.62 71.45 55292.78 88888.00 2007-11-25 08:21:49.500 329 12496.67 71.45 55292.78 88888.00 2007-11-25 08:21:49.625 329 12496.67 71.47 55292.72 88888.00 2007-11-25 08:21:49.750 329 12496.67 71.47 55292.75 88888.00 2007-11-25 08:21:49.875 329 12496.62 71.45 55292.75 88888.00 2007-11-25 08:21:50.000 329 12496.52 71.47 55292.70 88888.00 2007-11-25 08:21:50.125 329 12496.50 71.47 55292.72 88888.00 2007-11-25 08:21:50.250 329 12496.50 71.45 55292.70 88888.00 2007-11-25 08:21:50.375 329 12496.55 71.47 55292.70 88888.00 2007-11-25 08:21:50.500 329 12496.55 71.45 55292.68 88888.00 2007-11-25 08:21:50.625 329 12496.58 71.45 55292.68 88888.00 2007-11-25 08:21:50.750 329 12496.58 71.45 55292.68 88888.00 2007-11-25 08:21:50.875 329 12496.62 71.50 55292.70 88888.00 2007-11-25 08:21:51.000 329 12496.62 71.45 55292.68 88888.00 2007-11-25 08:21:51.125 329 12496.52 71.45 55292.70 88888.00 2007-11-25 08:21:51.250 329 12496.50 71.47 55292.72 88888.00 2007-11-25 08:21:51.375 329 12496.50 71.47 55292.72 88888.00 2007-11-25 08:21:51.500 329 12496.42 71.47 55292.70 88888.00 2007-11-25 08:21:51.625 329 12496.42 71.47 55292.70 88888.00 2007-11-25 08:21:51.750 329 12496.42 71.45 55292.68 88888.00 2007-11-25 08:21:51.875 329 12496.40 71.45 55292.65 88888.00 2007-11-25 08:21:52.000 329 12496.40 71.45 55292.65 88888.00 2007-11-25 08:21:52.125 329 12496.42 71.45 55292.62 88888.00 2007-11-25 08:21:52.250 329 12496.42 71.45 55292.65 88888.00 2007-11-25 08:21:52.375 329 12496.40 71.45 55292.68 88888.00 2007-11-25 08:21:52.500 329 12496.42 71.45 55292.62 88888.00 2007-11-25 08:21:52.625 329 12496.40 71.45 55292.62 88888.00 2007-11-25 08:21:52.750 329 12496.40 71.42 55292.65 88888.00 2007-11-25 08:21:52.875 329 12496.45 71.47 55292.65 88888.00 2007-11-25 08:21:53.000 329 12496.45 71.50 55292.62 88888.00 2007-11-25 08:21:53.125 329 12496.42 71.47 55292.60 88888.00 2007-11-25 08:21:53.250 329 12496.40 71.50 55292.60 88888.00 2007-11-25 08:21:53.375 329 12496.40 71.50 55292.62 88888.00 2007-11-25 08:21:53.500 329 12496.35 71.50 55292.62 88888.00 2007-11-25 08:21:53.625 329 12496.25 71.53 55292.60 88888.00 2007-11-25 08:21:53.750 329 12496.25 71.50 55292.65 88888.00 2007-11-25 08:21:53.875 329 12496.30 71.50 55292.60 88888.00 2007-11-25 08:21:54.000 329 12496.33 71.47 55292.55 88888.00 2007-11-25 08:21:54.125 329 12496.27 71.47 55292.53 88888.00 2007-11-25 08:21:54.250 329 12496.25 71.53 55292.53 88888.00 2007-11-25 08:21:54.375 329 12496.30 71.53 55292.50 88888.00 2007-11-25 08:21:54.500 329 12496.30 71.53 55292.53 88888.00 2007-11-25 08:21:54.625 329 12496.23 71.47 55292.53 88888.00 2007-11-25 08:21:54.750 329 12496.17 71.45 55292.50 88888.00 2007-11-25 08:21:54.875 329 12496.20 71.47 55292.53 88888.00 2007-11-25 08:21:55.000 329 12496.27 71.47 55292.53 88888.00 2007-11-25 08:21:55.125 329 12496.33 71.45 55292.55 88888.00 2007-11-25 08:21:55.250 329 12496.27 71.42 55292.55 88888.00 2007-11-25 08:21:55.375 329 12496.27 71.42 55292.53 88888.00 2007-11-25 08:21:55.500 329 12496.25 71.47 55292.53 88888.00 2007-11-25 08:21:55.625 329 12496.30 71.47 55292.57 88888.00 2007-11-25 08:21:55.750 329 12496.35 71.47 55292.55 88888.00 2007-11-25 08:21:55.875 329 12496.33 71.45 55292.50 88888.00 2007-11-25 08:21:56.000 329 12496.30 71.45 55292.47 88888.00 2007-11-25 08:21:56.125 329 12496.27 71.47 55292.53 88888.00 2007-11-25 08:21:56.250 329 12496.25 71.45 55292.53 88888.00 2007-11-25 08:21:56.375 329 12496.30 71.45 55292.47 88888.00 2007-11-25 08:21:56.500 329 12496.30 71.42 55292.47 88888.00 2007-11-25 08:21:56.625 329 12496.30 71.45 55292.47 88888.00 2007-11-25 08:21:56.750 329 12496.35 71.50 55292.50 88888.00 2007-11-25 08:21:56.875 329 12496.38 71.50 55292.47 88888.00 2007-11-25 08:21:57.000 329 12496.35 71.45 55292.43 88888.00 2007-11-25 08:21:57.125 329 12496.30 71.45 55292.45 88888.00 2007-11-25 08:21:57.250 329 12496.25 71.47 55292.47 88888.00 2007-11-25 08:21:57.375 329 12496.25 71.47 55292.45 88888.00 2007-11-25 08:21:57.500 329 12496.20 71.50 55292.47 88888.00 2007-11-25 08:21:57.625 329 12496.27 71.50 55292.45 88888.00 2007-11-25 08:21:57.750 329 12496.23 71.50 55292.47 88888.00 2007-11-25 08:21:57.875 329 12496.20 71.47 55292.45 88888.00 2007-11-25 08:21:58.000 329 12496.20 71.47 55292.45 88888.00 2007-11-25 08:21:58.125 329 12496.23 71.53 55292.43 88888.00 2007-11-25 08:21:58.250 329 12496.30 71.50 55292.43 88888.00 2007-11-25 08:21:58.375 329 12496.27 71.45 55292.38 88888.00 2007-11-25 08:21:58.500 329 12496.23 71.45 55292.38 88888.00 2007-11-25 08:21:58.625 329 12496.23 71.47 55292.43 88888.00 2007-11-25 08:21:58.750 329 12496.25 71.47 55292.40 88888.00 2007-11-25 08:21:58.875 329 12496.23 71.47 55292.40 88888.00 2007-11-25 08:21:59.000 329 12496.17 71.45 55292.35 88888.00 2007-11-25 08:21:59.125 329 12496.12 71.45 55292.35 88888.00 2007-11-25 08:21:59.250 329 12496.10 71.50 55292.43 88888.00 2007-11-25 08:21:59.375 329 12496.15 71.47 55292.43 88888.00 2007-11-25 08:21:59.500 329 12496.15 71.47 55292.43 88888.00 2007-11-25 08:21:59.625 329 12496.15 71.47 55292.43 88888.00 2007-11-25 08:21:59.750 329 12496.12 71.47 55292.40 88888.00 2007-11-25 08:21:59.875 329 12496.12 71.42 55292.40 88888.00 2007-11-25 08:22:00.000 329 12496.17 71.47 55292.40 88888.00 2007-11-25 08:22:00.125 329 12496.15 71.47 55292.43 88888.00 2007-11-25 08:22:00.250 329 12496.08 71.45 55292.38 88888.00 2007-11-25 08:22:00.375 329 12496.08 71.47 55292.35 88888.00 2007-11-25 08:22:00.500 329 12496.10 71.42 55292.32 88888.00 2007-11-25 08:22:00.625 329 12496.12 71.42 55292.38 88888.00 2007-11-25 08:22:00.750 329 12496.15 71.45 55292.35 88888.00 2007-11-25 08:22:00.875 329 12496.08 71.45 55292.38 88888.00 2007-11-25 08:22:01.000 329 12496.02 71.42 55292.32 88888.00 2007-11-25 08:22:01.125 329 12496.00 71.45 55292.30 88888.00 2007-11-25 08:22:01.250 329 12495.95 71.45 55292.32 88888.00 2007-11-25 08:22:01.375 329 12495.92 71.47 55292.32 88888.00 2007-11-25 08:22:01.500 329 12495.92 71.47 55292.32 88888.00 2007-11-25 08:22:01.625 329 12496.00 71.45 55292.32 88888.00 2007-11-25 08:22:01.750 329 12496.02 71.42 55292.35 88888.00 2007-11-25 08:22:01.875 329 12495.95 71.42 55292.32 88888.00 2007-11-25 08:22:02.000 329 12495.92 71.42 55292.32 88888.00 2007-11-25 08:22:02.125 329 12495.98 71.42 55292.32 88888.00 2007-11-25 08:22:02.250 329 12496.00 71.45 55292.32 88888.00 2007-11-25 08:22:02.375 329 12496.02 71.45 55292.32 88888.00 2007-11-25 08:22:02.500 329 12495.98 71.42 55292.32 88888.00 2007-11-25 08:22:02.625 329 12495.95 71.42 55292.30 88888.00 2007-11-25 08:22:02.750 329 12495.98 71.40 55292.30 88888.00 2007-11-25 08:22:02.875 329 12496.00 71.42 55292.28 88888.00 2007-11-25 08:22:03.000 329 12496.02 71.42 55292.25 88888.00 2007-11-25 08:22:03.125 329 12495.95 71.42 55292.30 88888.00 2007-11-25 08:22:03.250 329 12495.83 71.45 55292.30 88888.00 2007-11-25 08:22:03.375 329 12495.83 71.42 55292.28 88888.00 2007-11-25 08:22:03.500 329 12495.83 71.42 55292.25 88888.00 2007-11-25 08:22:03.625 329 12495.85 71.42 55292.25 88888.00 2007-11-25 08:22:03.750 329 12495.88 71.40 55292.22 88888.00 2007-11-25 08:22:03.875 329 12495.88 71.40 55292.20 88888.00 2007-11-25 08:22:04.000 329 12495.80 71.42 55292.22 88888.00 2007-11-25 08:22:04.125 329 12495.80 71.42 55292.25 88888.00 2007-11-25 08:22:04.250 329 12495.80 71.47 55292.20 88888.00 2007-11-25 08:22:04.375 329 12495.77 71.47 55292.22 88888.00 2007-11-25 08:22:04.500 329 12495.83 71.45 55292.20 88888.00 2007-11-25 08:22:04.625 329 12495.88 71.47 55292.25 88888.00 2007-11-25 08:22:04.750 329 12495.85 71.47 55292.22 88888.00 2007-11-25 08:22:04.875 329 12495.77 71.47 55292.20 88888.00 2007-11-25 08:22:05.000 329 12495.73 71.47 55292.25 88888.00 2007-11-25 08:22:05.125 329 12495.73 71.42 55292.28 88888.00 2007-11-25 08:22:05.250 329 12495.85 71.40 55292.25 88888.00 2007-11-25 08:22:05.375 329 12495.95 71.42 55292.22 88888.00 2007-11-25 08:22:05.500 329 12495.92 71.42 55292.22 88888.00 2007-11-25 08:22:05.625 329 12495.83 71.42 55292.22 88888.00 2007-11-25 08:22:05.750 329 12495.75 71.42 55292.22 88888.00 2007-11-25 08:22:05.875 329 12495.75 71.45 55292.22 88888.00 2007-11-25 08:22:06.000 329 12495.77 71.42 55292.22 88888.00 2007-11-25 08:22:06.125 329 12495.80 71.40 55292.22 88888.00 2007-11-25 08:22:06.250 329 12495.83 71.40 55292.20 88888.00 2007-11-25 08:22:06.375 329 12495.85 71.40 55292.18 88888.00 2007-11-25 08:22:06.500 329 12495.85 71.40 55292.15 88888.00 2007-11-25 08:22:06.625 329 12495.83 71.42 55292.12 88888.00 2007-11-25 08:22:06.750 329 12495.83 71.42 55292.12 88888.00 2007-11-25 08:22:06.875 329 12495.85 71.45 55292.15 88888.00 2007-11-25 08:22:07.000 329 12495.80 71.45 55292.15 88888.00 2007-11-25 08:22:07.125 329 12495.77 71.42 55292.15 88888.00 2007-11-25 08:22:07.250 329 12495.77 71.42 55292.12 88888.00 2007-11-25 08:22:07.375 329 12495.83 71.45 55292.15 88888.00 2007-11-25 08:22:07.500 329 12495.85 71.45 55292.15 88888.00 2007-11-25 08:22:07.625 329 12495.83 71.45 55292.15 88888.00 2007-11-25 08:22:07.750 329 12495.85 71.47 55292.12 88888.00 2007-11-25 08:22:07.875 329 12495.83 71.45 55292.10 88888.00 2007-11-25 08:22:08.000 329 12495.83 71.42 55292.07 88888.00 2007-11-25 08:22:08.125 329 12495.80 71.38 55292.10 88888.00 2007-11-25 08:22:08.250 329 12495.73 71.35 55292.07 88888.00 2007-11-25 08:22:08.375 329 12495.75 71.40 55292.07 88888.00 2007-11-25 08:22:08.500 329 12495.80 71.45 55292.07 88888.00 2007-11-25 08:22:08.625 329 12495.88 71.50 55292.10 88888.00 2007-11-25 08:22:08.750 329 12495.88 71.45 55292.10 88888.00 2007-11-25 08:22:08.875 329 12495.80 71.45 55292.05 88888.00 2007-11-25 08:22:09.000 329 12495.83 71.40 55292.03 88888.00 2007-11-25 08:22:09.125 329 12495.80 71.42 55292.03 88888.00 2007-11-25 08:22:09.250 329 12495.77 71.42 55292.05 88888.00 2007-11-25 08:22:09.375 329 12495.80 71.45 55292.07 88888.00 2007-11-25 08:22:09.500 329 12495.83 71.42 55292.07 88888.00 2007-11-25 08:22:09.625 329 12495.90 71.42 55292.05 88888.00 2007-11-25 08:22:09.750 329 12495.88 71.42 55292.00 88888.00 2007-11-25 08:22:09.875 329 12495.88 71.45 55292.03 88888.00 2007-11-25 08:22:10.000 329 12495.88 71.45 55292.00 88888.00 2007-11-25 08:22:10.125 329 12495.83 71.42 55292.03 88888.00 2007-11-25 08:22:10.250 329 12495.77 71.45 55292.00 88888.00 2007-11-25 08:22:10.375 329 12495.80 71.47 55292.00 88888.00 2007-11-25 08:22:10.500 329 12495.77 71.47 55292.03 88888.00 2007-11-25 08:22:10.625 329 12495.75 71.45 55292.00 88888.00 2007-11-25 08:22:10.750 329 12495.77 71.47 55291.97 88888.00 2007-11-25 08:22:10.875 329 12495.80 71.47 55292.00 88888.00 2007-11-25 08:22:11.000 329 12495.83 71.45 55292.00 88888.00 2007-11-25 08:22:11.125 329 12495.80 71.45 55292.00 88888.00 2007-11-25 08:22:11.250 329 12495.73 71.45 55291.97 88888.00 2007-11-25 08:22:11.375 329 12495.73 71.45 55291.95 88888.00 2007-11-25 08:22:11.500 329 12495.75 71.47 55291.95 88888.00 2007-11-25 08:22:11.625 329 12495.88 71.47 55291.97 88888.00 2007-11-25 08:22:11.750 329 12495.88 71.47 55292.00 88888.00 2007-11-25 08:22:11.875 329 12495.85 71.50 55291.95 88888.00 2007-11-25 08:22:12.000 329 12495.83 71.47 55291.95 88888.00 2007-11-25 08:22:12.125 329 12495.85 71.47 55291.95 88888.00 2007-11-25 08:22:12.250 329 12495.90 71.47 55291.97 88888.00 2007-11-25 08:22:12.375 329 12495.90 71.50 55291.93 88888.00 2007-11-25 08:22:12.500 329 12495.90 71.50 55291.90 88888.00 2007-11-25 08:22:12.625 329 12495.90 71.47 55291.95 88888.00 2007-11-25 08:22:12.750 329 12495.80 71.45 55291.93 88888.00 2007-11-25 08:22:12.875 329 12495.75 71.50 55291.93 88888.00 2007-11-25 08:22:13.000 329 12495.80 71.50 55291.93 88888.00 2007-11-25 08:22:13.125 329 12495.88 71.47 55291.93 88888.00 2007-11-25 08:22:13.250 329 12495.83 71.53 55291.88 88888.00 2007-11-25 08:22:13.375 329 12495.85 71.47 55291.85 88888.00 2007-11-25 08:22:13.500 329 12495.85 71.53 55291.88 88888.00 2007-11-25 08:22:13.625 329 12495.90 71.53 55291.88 88888.00 2007-11-25 08:22:13.750 329 12495.98 71.55 55291.88 88888.00 2007-11-25 08:22:13.875 329 12496.00 71.53 55291.90 88888.00 2007-11-25 08:22:14.000 329 12495.98 71.53 55291.88 88888.00 2007-11-25 08:22:14.125 329 12495.98 71.53 55291.85 88888.00 2007-11-25 08:22:14.250 329 12495.98 71.50 55291.85 88888.00 2007-11-25 08:22:14.375 329 12495.95 71.50 55291.82 88888.00 2007-11-25 08:22:14.500 329 12495.95 71.50 55291.85 88888.00 2007-11-25 08:22:14.625 329 12495.98 71.50 55291.82 88888.00 2007-11-25 08:22:14.750 329 12495.95 71.55 55291.82 88888.00 2007-11-25 08:22:14.875 329 12495.92 71.58 55291.85 88888.00 2007-11-25 08:22:15.000 329 12495.88 71.53 55291.78 88888.00 2007-11-25 08:22:15.125 329 12495.85 71.50 55291.85 88888.00 2007-11-25 08:22:15.250 329 12495.88 71.53 55291.85 88888.00 2007-11-25 08:22:15.375 329 12495.90 71.53 55291.85 88888.00 2007-11-25 08:22:15.500 329 12495.95 71.55 55291.85 88888.00 2007-11-25 08:22:15.625 329 12495.95 71.55 55291.85 88888.00 2007-11-25 08:22:15.750 329 12495.95 71.55 55291.82 88888.00 2007-11-25 08:22:15.875 329 12495.98 71.58 55291.82 88888.00 2007-11-25 08:22:16.000 329 12495.92 71.53 55291.80 88888.00 2007-11-25 08:22:16.125 329 12495.92 71.55 55291.80 88888.00 2007-11-25 08:22:16.250 329 12495.90 71.55 55291.80 88888.00 2007-11-25 08:22:16.375 329 12495.83 71.58 55291.75 88888.00 2007-11-25 08:22:16.500 329 12495.80 71.55 55291.80 88888.00 2007-11-25 08:22:16.625 329 12495.80 71.55 55291.80 88888.00 2007-11-25 08:22:16.750 329 12495.85 71.55 55291.80 88888.00 2007-11-25 08:22:16.875 329 12495.83 71.53 55291.78 88888.00 2007-11-25 08:22:17.000 329 12495.75 71.60 55291.75 88888.00 2007-11-25 08:22:17.125 329 12495.80 71.58 55291.78 88888.00 2007-11-25 08:22:17.250 329 12495.83 71.55 55291.78 88888.00 2007-11-25 08:22:17.375 329 12495.88 71.60 55291.78 88888.00 2007-11-25 08:22:17.500 329 12495.88 71.60 55291.78 88888.00 2007-11-25 08:22:17.625 329 12495.88 71.62 55291.78 88888.00 2007-11-25 08:22:17.750 329 12495.95 71.62 55291.75 88888.00 2007-11-25 08:22:17.875 329 12496.00 71.60 55291.72 88888.00 2007-11-25 08:22:18.000 329 12495.98 71.60 55291.70 88888.00 2007-11-25 08:22:18.125 329 12495.98 71.60 55291.75 88888.00 2007-11-25 08:22:18.250 329 12495.92 71.60 55291.75 88888.00 2007-11-25 08:22:18.375 329 12495.95 71.58 55291.75 88888.00 2007-11-25 08:22:18.500 329 12495.88 71.58 55291.68 88888.00 2007-11-25 08:22:18.625 329 12495.90 71.60 55291.70 88888.00 2007-11-25 08:22:18.750 329 12495.95 71.58 55291.62 88888.00 2007-11-25 08:22:18.875 329 12495.98 71.60 55291.70 88888.00 2007-11-25 08:22:19.000 329 12495.95 71.60 55291.68 88888.00 2007-11-25 08:22:19.125 329 12495.92 71.62 55291.68 88888.00 2007-11-25 08:22:19.250 329 12495.98 71.62 55291.70 88888.00 2007-11-25 08:22:19.375 329 12496.00 71.65 55291.65 88888.00 2007-11-25 08:22:19.500 329 12496.05 71.62 55291.62 88888.00 2007-11-25 08:22:19.625 329 12496.02 71.60 55291.68 88888.00 2007-11-25 08:22:19.750 329 12496.02 71.65 55291.68 88888.00 2007-11-25 08:22:19.875 329 12496.05 71.65 55291.68 88888.00 2007-11-25 08:22:20.000 329 12496.00 71.62 55291.68 88888.00 2007-11-25 08:22:20.125 329 12496.05 71.65 55291.65 88888.00 2007-11-25 08:22:20.250 329 12496.02 71.67 55291.65 88888.00 2007-11-25 08:22:20.375 329 12496.02 71.67 55291.65 88888.00 2007-11-25 08:22:20.500 329 12496.02 71.65 55291.60 88888.00 2007-11-25 08:22:20.625 329 12496.02 71.65 55291.60 88888.00 2007-11-25 08:22:20.750 329 12496.02 71.65 55291.57 88888.00 2007-11-25 08:22:20.875 329 12496.02 71.62 55291.60 88888.00 2007-11-25 08:22:21.000 329 12496.02 71.65 55291.60 88888.00 2007-11-25 08:22:21.125 329 12495.98 71.67 55291.60 88888.00 2007-11-25 08:22:21.250 329 12495.98 71.62 55291.55 88888.00 2007-11-25 08:22:21.375 329 12496.08 71.65 55291.57 88888.00 2007-11-25 08:22:21.500 329 12496.05 71.62 55291.60 88888.00 2007-11-25 08:22:21.625 329 12496.05 71.65 55291.60 88888.00 2007-11-25 08:22:21.750 329 12496.00 71.65 55291.60 88888.00 2007-11-25 08:22:21.875 329 12496.12 71.70 55291.62 88888.00 2007-11-25 08:22:22.000 329 12496.10 71.67 55291.60 88888.00 2007-11-25 08:22:22.125 329 12496.08 71.67 55291.57 88888.00 2007-11-25 08:22:22.250 329 12496.08 71.65 55291.57 88888.00 2007-11-25 08:22:22.375 329 12496.05 71.67 55291.57 88888.00 2007-11-25 08:22:22.500 329 12496.02 71.67 55291.60 88888.00 2007-11-25 08:22:22.625 329 12495.98 71.67 55291.55 88888.00 2007-11-25 08:22:22.750 329 12495.98 71.65 55291.55 88888.00 2007-11-25 08:22:22.875 329 12495.98 71.65 55291.53 88888.00 2007-11-25 08:22:23.000 329 12495.98 71.67 55291.57 88888.00 2007-11-25 08:22:23.125 329 12496.00 71.67 55291.55 88888.00 2007-11-25 08:22:23.250 329 12496.00 71.65 55291.53 88888.00 2007-11-25 08:22:23.375 329 12496.02 71.67 55291.53 88888.00 2007-11-25 08:22:23.500 329 12496.05 71.67 55291.53 88888.00 2007-11-25 08:22:23.625 329 12496.05 71.70 55291.53 88888.00 2007-11-25 08:22:23.750 329 12496.05 71.72 55291.55 88888.00 2007-11-25 08:22:23.875 329 12496.08 71.67 55291.55 88888.00 2007-11-25 08:22:24.000 329 12496.10 71.67 55291.50 88888.00 2007-11-25 08:22:24.125 329 12496.12 71.70 55291.47 88888.00 2007-11-25 08:22:24.250 329 12496.12 71.75 55291.53 88888.00 2007-11-25 08:22:24.375 329 12496.10 71.75 55291.53 88888.00 2007-11-25 08:22:24.500 329 12496.12 71.72 55291.53 88888.00 2007-11-25 08:22:24.625 329 12496.12 71.70 55291.47 88888.00 2007-11-25 08:22:24.750 329 12496.12 71.70 55291.47 88888.00 2007-11-25 08:22:24.875 329 12496.12 71.70 55291.45 88888.00 2007-11-25 08:22:25.000 329 12496.12 71.72 55291.47 88888.00 2007-11-25 08:22:25.125 329 12496.12 71.72 55291.53 88888.00 2007-11-25 08:22:25.250 329 12496.05 71.72 55291.50 88888.00 2007-11-25 08:22:25.375 329 12495.98 71.70 55291.50 88888.00 2007-11-25 08:22:25.500 329 12496.02 71.70 55291.50 88888.00 2007-11-25 08:22:25.625 329 12496.08 71.72 55291.47 88888.00 2007-11-25 08:22:25.750 329 12496.08 71.75 55291.50 88888.00 2007-11-25 08:22:25.875 329 12496.08 71.72 55291.45 88888.00 2007-11-25 08:22:26.000 329 12496.08 71.70 55291.45 88888.00 2007-11-25 08:22:26.125 329 12496.08 71.72 55291.47 88888.00 2007-11-25 08:22:26.250 329 12496.05 71.78 55291.47 88888.00 2007-11-25 08:22:26.375 329 12496.08 71.80 55291.47 88888.00 2007-11-25 08:22:26.500 329 12496.10 71.78 55291.47 88888.00 2007-11-25 08:22:26.625 329 12496.08 71.75 55291.50 88888.00 2007-11-25 08:22:26.750 329 12496.05 71.75 55291.50 88888.00 2007-11-25 08:22:26.875 329 12496.02 71.78 55291.50 88888.00 2007-11-25 08:22:27.000 329 12496.02 71.78 55291.50 88888.00 2007-11-25 08:22:27.125 329 12496.05 71.75 55291.47 88888.00 2007-11-25 08:22:27.250 329 12496.08 71.78 55291.47 88888.00 2007-11-25 08:22:27.375 329 12496.12 71.78 55291.47 88888.00 2007-11-25 08:22:27.500 329 12496.15 71.80 55291.47 88888.00 2007-11-25 08:22:27.625 329 12496.17 71.75 55291.47 88888.00 2007-11-25 08:22:27.750 329 12496.17 71.75 55291.47 88888.00 2007-11-25 08:22:27.875 329 12496.15 71.78 55291.47 88888.00 2007-11-25 08:22:28.000 329 12496.17 71.75 55291.43 88888.00 2007-11-25 08:22:28.125 329 12496.12 71.75 55291.47 88888.00 2007-11-25 08:22:28.250 329 12496.12 71.75 55291.50 88888.00 2007-11-25 08:22:28.375 329 12496.15 71.75 55291.47 88888.00 2007-11-25 08:22:28.500 329 12496.10 71.78 55291.47 88888.00 2007-11-25 08:22:28.625 329 12496.12 71.78 55291.45 88888.00 2007-11-25 08:22:28.750 329 12496.15 71.78 55291.43 88888.00 2007-11-25 08:22:28.875 329 12496.23 71.75 55291.47 88888.00 2007-11-25 08:22:29.000 329 12496.27 71.75 55291.43 88888.00 2007-11-25 08:22:29.125 329 12496.27 71.78 55291.43 88888.00 2007-11-25 08:22:29.250 329 12496.25 71.78 55291.43 88888.00 2007-11-25 08:22:29.375 329 12496.23 71.78 55291.40 88888.00 2007-11-25 08:22:29.500 329 12496.20 71.75 55291.38 88888.00 2007-11-25 08:22:29.625 329 12496.27 71.78 55291.43 88888.00 2007-11-25 08:22:29.750 329 12496.27 71.78 55291.40 88888.00 2007-11-25 08:22:29.875 329 12496.27 71.78 55291.40 88888.00 2007-11-25 08:22:30.000 329 12496.23 71.78 55291.40 88888.00 2007-11-25 08:22:30.125 329 12496.23 71.78 55291.43 88888.00 2007-11-25 08:22:30.250 329 12496.25 71.75 55291.43 88888.00 2007-11-25 08:22:30.375 329 12496.30 71.80 55291.45 88888.00 2007-11-25 08:22:30.500 329 12496.27 71.78 55291.40 88888.00 2007-11-25 08:22:30.625 329 12496.23 71.75 55291.40 88888.00 2007-11-25 08:22:30.750 329 12496.25 71.75 55291.43 88888.00 2007-11-25 08:22:30.875 329 12496.33 71.78 55291.40 88888.00 2007-11-25 08:22:31.000 329 12496.30 71.80 55291.38 88888.00 2007-11-25 08:22:31.125 329 12496.23 71.75 55291.40 88888.00 2007-11-25 08:22:31.250 329 12496.27 71.78 55291.38 88888.00 2007-11-25 08:22:31.375 329 12496.25 71.75 55291.38 88888.00 2007-11-25 08:22:31.500 329 12496.20 71.78 55291.40 88888.00 2007-11-25 08:22:31.625 329 12496.27 71.75 55291.38 88888.00 2007-11-25 08:22:31.750 329 12496.30 71.75 55291.30 88888.00 2007-11-25 08:22:31.875 329 12496.33 71.75 55291.38 88888.00 2007-11-25 08:22:32.000 329 12496.33 71.78 55291.38 88888.00 2007-11-25 08:22:32.125 329 12496.30 71.75 55291.35 88888.00 2007-11-25 08:22:32.250 329 12496.33 71.75 55291.38 88888.00 2007-11-25 08:22:32.375 329 12496.30 71.80 55291.38 88888.00 2007-11-25 08:22:32.500 329 12496.25 71.83 55291.43 88888.00 2007-11-25 08:22:32.625 329 12496.23 71.80 55291.40 88888.00 2007-11-25 08:22:32.750 329 12496.20 71.80 55291.40 88888.00 2007-11-25 08:22:32.875 329 12496.23 71.78 55291.38 88888.00 2007-11-25 08:22:33.000 329 12496.23 71.78 55291.40 88888.00 2007-11-25 08:22:33.125 329 12496.25 71.75 55291.40 88888.00 2007-11-25 08:22:33.250 329 12496.25 71.75 55291.43 88888.00 2007-11-25 08:22:33.375 329 12496.25 71.78 55291.40 88888.00 2007-11-25 08:22:33.500 329 12496.20 71.78 55291.40 88888.00 2007-11-25 08:22:33.625 329 12496.23 71.80 55291.38 88888.00 2007-11-25 08:22:33.750 329 12496.25 71.80 55291.38 88888.00 2007-11-25 08:22:33.875 329 12496.27 71.80 55291.35 88888.00 2007-11-25 08:22:34.000 329 12496.35 71.83 55291.35 88888.00 2007-11-25 08:22:34.125 329 12496.40 71.83 55291.38 88888.00 2007-11-25 08:22:34.250 329 12496.38 71.80 55291.38 88888.00 2007-11-25 08:22:34.375 329 12496.40 71.80 55291.38 88888.00 2007-11-25 08:22:34.500 329 12496.38 71.83 55291.38 88888.00 2007-11-25 08:22:34.625 329 12496.35 71.80 55291.38 88888.00 2007-11-25 08:22:34.750 329 12496.33 71.75 55291.38 88888.00 2007-11-25 08:22:34.875 329 12496.35 71.80 55291.38 88888.00 2007-11-25 08:22:35.000 329 12496.35 71.80 55291.38 88888.00 2007-11-25 08:22:35.125 329 12496.30 71.80 55291.38 88888.00 2007-11-25 08:22:35.250 329 12496.30 71.80 55291.38 88888.00 2007-11-25 08:22:35.375 329 12496.33 71.80 55291.40 88888.00 2007-11-25 08:22:35.500 329 12496.35 71.80 55291.38 88888.00 2007-11-25 08:22:35.625 329 12496.33 71.80 55291.38 88888.00 2007-11-25 08:22:35.750 329 12496.30 71.83 55291.38 88888.00 2007-11-25 08:22:35.875 329 12496.35 71.85 55291.40 88888.00 2007-11-25 08:22:36.000 329 12496.38 71.83 55291.35 88888.00 2007-11-25 08:22:36.125 329 12496.27 71.80 55291.30 88888.00 2007-11-25 08:22:36.250 329 12496.23 71.78 55291.30 88888.00 2007-11-25 08:22:36.375 329 12496.27 71.83 55291.32 88888.00 2007-11-25 08:22:36.500 329 12496.30 71.85 55291.32 88888.00 2007-11-25 08:22:36.625 329 12496.27 71.83 55291.32 88888.00 2007-11-25 08:22:36.750 329 12496.33 71.85 55291.35 88888.00 2007-11-25 08:22:36.875 329 12496.35 71.83 55291.30 88888.00 2007-11-25 08:22:37.000 329 12496.35 71.80 55291.32 88888.00 2007-11-25 08:22:37.125 329 12496.38 71.83 55291.32 88888.00 2007-11-25 08:22:37.250 329 12496.35 71.80 55291.30 88888.00 2007-11-25 08:22:37.375 329 12496.40 71.80 55291.30 88888.00 2007-11-25 08:22:37.500 329 12496.40 71.83 55291.32 88888.00 2007-11-25 08:22:37.625 329 12496.40 71.83 55291.35 88888.00 2007-11-25 08:22:37.750 329 12496.42 71.83 55291.35 88888.00 2007-11-25 08:22:37.875 329 12496.42 71.83 55291.30 88888.00 2007-11-25 08:22:38.000 329 12496.40 71.83 55291.30 88888.00 2007-11-25 08:22:38.125 329 12496.38 71.85 55291.32 88888.00 2007-11-25 08:22:38.250 329 12496.40 71.83 55291.35 88888.00 2007-11-25 08:22:38.375 329 12496.45 71.85 55291.30 88888.00 2007-11-25 08:22:38.500 329 12496.42 71.83 55291.30 88888.00 2007-11-25 08:22:38.625 329 12496.42 71.85 55291.28 88888.00 2007-11-25 08:22:38.750 329 12496.50 71.85 55291.30 88888.00 2007-11-25 08:22:38.875 329 12496.45 71.85 55291.25 88888.00 2007-11-25 08:22:39.000 329 12496.42 71.85 55291.25 88888.00 2007-11-25 08:22:39.125 329 12496.35 71.88 55291.25 88888.00 2007-11-25 08:22:39.250 329 12496.40 71.90 55291.30 88888.00 2007-11-25 08:22:39.375 329 12496.45 71.92 55291.30 88888.00 2007-11-25 08:22:39.500 329 12496.50 71.90 55291.28 88888.00 2007-11-25 08:22:39.625 329 12496.58 71.88 55291.28 88888.00 2007-11-25 08:22:39.750 329 12496.55 71.88 55291.28 88888.00 2007-11-25 08:22:39.875 329 12496.50 71.85 55291.25 88888.00 2007-11-25 08:22:40.000 329 12496.48 71.85 55291.25 88888.00 2007-11-25 08:22:40.125 329 12496.50 71.85 55291.28 88888.00 2007-11-25 08:22:40.250 329 12496.50 71.88 55291.28 88888.00 2007-11-25 08:22:40.375 329 12496.52 71.85 55291.25 88888.00 2007-11-25 08:22:40.500 329 12496.58 71.88 55291.30 88888.00 2007-11-25 08:22:40.625 329 12496.55 71.88 55291.30 88888.00 2007-11-25 08:22:40.750 329 12496.58 71.92 55291.30 88888.00 2007-11-25 08:22:40.875 329 12496.52 71.90 55291.28 88888.00 2007-11-25 08:22:41.000 329 12496.58 71.88 55291.25 88888.00 2007-11-25 08:22:41.125 329 12496.65 71.90 55291.25 88888.00 2007-11-25 08:22:41.250 329 12496.62 71.90 55291.22 88888.00 2007-11-25 08:22:41.375 329 12496.60 71.88 55291.22 88888.00 2007-11-25 08:22:41.500 329 12496.58 71.90 55291.20 88888.00 2007-11-25 08:22:41.625 329 12496.55 71.92 55291.25 88888.00 2007-11-25 08:22:41.750 329 12496.58 71.90 55291.22 88888.00 2007-11-25 08:22:41.875 329 12496.62 71.90 55291.20 88888.00 2007-11-25 08:22:42.000 329 12496.62 71.92 55291.22 88888.00 2007-11-25 08:22:42.125 329 12496.65 71.92 55291.20 88888.00 2007-11-25 08:22:42.250 329 12496.65 71.95 55291.22 88888.00 2007-11-25 08:22:42.375 329 12496.70 71.95 55291.25 88888.00 2007-11-25 08:22:42.500 329 12496.73 71.95 55291.22 88888.00 2007-11-25 08:22:42.625 329 12496.73 71.95 55291.20 88888.00 2007-11-25 08:22:42.750 329 12496.73 71.95 55291.18 88888.00 2007-11-25 08:22:42.875 329 12496.67 71.92 55291.18 88888.00 2007-11-25 08:22:43.000 329 12496.67 71.90 55291.20 88888.00 2007-11-25 08:22:43.125 329 12496.67 71.90 55291.20 88888.00 2007-11-25 08:22:43.250 329 12496.67 71.90 55291.18 88888.00 2007-11-25 08:22:43.375 329 12496.77 71.90 55291.18 88888.00 2007-11-25 08:22:43.500 329 12496.80 71.92 55291.15 88888.00 2007-11-25 08:22:43.625 329 12496.70 71.92 55291.18 88888.00 2007-11-25 08:22:43.750 329 12496.67 71.97 55291.22 88888.00 2007-11-25 08:22:43.875 329 12496.75 72.00 55291.20 88888.00 2007-11-25 08:22:44.000 329 12496.75 71.95 55291.18 88888.00 2007-11-25 08:22:44.125 329 12496.73 71.95 55291.20 88888.00 2007-11-25 08:22:44.250 329 12496.67 71.95 55291.22 88888.00 2007-11-25 08:22:44.375 329 12496.67 71.97 55291.22 88888.00 2007-11-25 08:22:44.500 329 12496.70 71.95 55291.20 88888.00 2007-11-25 08:22:44.625 329 12496.73 71.97 55291.20 88888.00 2007-11-25 08:22:44.750 329 12496.75 71.97 55291.20 88888.00 2007-11-25 08:22:44.875 329 12496.70 71.92 55291.18 88888.00 2007-11-25 08:22:45.000 329 12496.70 71.92 55291.15 88888.00 2007-11-25 08:22:45.125 329 12496.80 71.97 55291.15 88888.00 2007-11-25 08:22:45.250 329 12496.83 71.97 55291.15 88888.00 2007-11-25 08:22:45.375 329 12496.83 71.97 55291.12 88888.00 2007-11-25 08:22:45.500 329 12496.80 71.95 55291.15 88888.00 2007-11-25 08:22:45.625 329 12496.83 71.95 55291.18 88888.00 2007-11-25 08:22:45.750 329 12496.80 71.95 55291.18 88888.00 2007-11-25 08:22:45.875 329 12496.80 71.95 55291.15 88888.00 2007-11-25 08:22:46.000 329 12496.83 71.95 55291.15 88888.00 2007-11-25 08:22:46.125 329 12496.85 71.92 55291.15 88888.00 2007-11-25 08:22:46.250 329 12496.83 71.92 55291.18 88888.00 2007-11-25 08:22:46.375 329 12496.88 71.97 55291.15 88888.00 2007-11-25 08:22:46.500 329 12496.95 71.97 55291.20 88888.00 2007-11-25 08:22:46.625 329 12496.90 71.95 55291.18 88888.00 2007-11-25 08:22:46.750 329 12496.85 71.97 55291.18 88888.00 2007-11-25 08:22:46.875 329 12496.85 71.95 55291.15 88888.00 2007-11-25 08:22:47.000 329 12496.88 71.95 55291.15 88888.00 2007-11-25 08:22:47.125 329 12496.90 71.95 55291.18 88888.00 2007-11-25 08:22:47.250 329 12496.88 71.95 55291.18 88888.00 2007-11-25 08:22:47.375 329 12496.95 71.95 55291.18 88888.00 2007-11-25 08:22:47.500 329 12497.00 71.97 55291.15 88888.00 2007-11-25 08:22:47.625 329 12497.00 71.95 55291.15 88888.00 2007-11-25 08:22:47.750 329 12496.92 71.95 55291.15 88888.00 2007-11-25 08:22:47.875 329 12496.88 71.97 55291.18 88888.00 2007-11-25 08:22:48.000 329 12496.92 71.97 55291.18 88888.00 2007-11-25 08:22:48.125 329 12496.98 71.95 55291.18 88888.00 2007-11-25 08:22:48.250 329 12496.98 71.95 55291.15 88888.00 2007-11-25 08:22:48.375 329 12497.00 71.95 55291.12 88888.00 2007-11-25 08:22:48.500 329 12497.08 71.95 55291.15 88888.00 2007-11-25 08:22:48.625 329 12497.15 71.97 55291.15 88888.00 2007-11-25 08:22:48.750 329 12497.08 71.97 55291.15 88888.00 2007-11-25 08:22:48.875 329 12497.10 71.97 55291.12 88888.00 2007-11-25 08:22:49.000 329 12497.08 71.97 55291.07 88888.00 2007-11-25 08:22:49.125 329 12497.05 71.95 55291.10 88888.00 2007-11-25 08:22:49.250 329 12497.08 71.95 55291.10 88888.00 2007-11-25 08:22:49.375 329 12497.15 71.97 55291.07 88888.00 2007-11-25 08:22:49.500 329 12497.15 72.00 55291.10 88888.00 2007-11-25 08:22:49.625 329 12497.20 71.97 55291.10 88888.00 2007-11-25 08:22:49.750 329 12497.20 72.00 55291.10 88888.00 2007-11-25 08:22:49.875 329 12497.12 71.97 55291.07 88888.00 2007-11-25 08:22:50.000 329 12497.05 71.97 55291.05 88888.00 2007-11-25 08:22:50.125 329 12497.10 71.97 55291.05 88888.00 2007-11-25 08:22:50.250 329 12497.12 71.97 55291.05 88888.00 2007-11-25 08:22:50.375 329 12497.17 72.00 55291.05 88888.00 2007-11-25 08:22:50.500 329 12497.15 71.97 55291.07 88888.00 2007-11-25 08:22:50.625 329 12497.10 71.97 55291.07 88888.00 2007-11-25 08:22:50.750 329 12497.02 72.00 55291.07 88888.00 2007-11-25 08:22:50.875 329 12497.05 71.97 55291.07 88888.00 2007-11-25 08:22:51.000 329 12497.10 71.97 55291.05 88888.00 2007-11-25 08:22:51.125 329 12497.17 72.00 55291.10 88888.00 2007-11-25 08:22:51.250 329 12497.25 72.03 55291.15 88888.00 2007-11-25 08:22:51.375 329 12497.27 72.03 55291.12 88888.00 2007-11-25 08:22:51.500 329 12497.23 72.03 55291.10 88888.00 2007-11-25 08:22:51.625 329 12497.23 72.03 55291.07 88888.00 2007-11-25 08:22:51.750 329 12497.30 72.03 55291.10 88888.00 2007-11-25 08:22:51.875 329 12497.27 72.03 55291.10 88888.00 2007-11-25 08:22:52.000 329 12497.30 72.00 55291.10 88888.00 2007-11-25 08:22:52.125 329 12497.33 71.95 55291.10 88888.00 2007-11-25 08:22:52.250 329 12497.33 71.97 55291.07 88888.00 2007-11-25 08:22:52.375 329 12497.35 72.00 55291.10 88888.00 2007-11-25 08:22:52.500 329 12497.30 72.00 55291.10 88888.00 2007-11-25 08:22:52.625 329 12497.30 72.00 55291.12 88888.00 2007-11-25 08:22:52.750 329 12497.35 72.00 55291.12 88888.00 2007-11-25 08:22:52.875 329 12497.27 71.97 55291.10 88888.00 2007-11-25 08:22:53.000 329 12497.30 71.97 55291.07 88888.00 2007-11-25 08:22:53.125 329 12497.35 72.00 55291.10 88888.00 2007-11-25 08:22:53.250 329 12497.38 72.00 55291.07 88888.00 2007-11-25 08:22:53.375 329 12497.38 72.00 55291.07 88888.00 2007-11-25 08:22:53.500 329 12497.33 72.00 55291.10 88888.00 2007-11-25 08:22:53.625 329 12497.40 72.03 55291.10 88888.00 2007-11-25 08:22:53.750 329 12497.48 72.00 55291.10 88888.00 2007-11-25 08:22:53.875 329 12497.42 71.97 55291.10 88888.00 2007-11-25 08:22:54.000 329 12497.38 72.00 55291.07 88888.00 2007-11-25 08:22:54.125 329 12497.35 72.00 55291.05 88888.00 2007-11-25 08:22:54.250 329 12497.40 71.97 55291.10 88888.00 2007-11-25 08:22:54.375 329 12497.40 72.00 55291.07 88888.00 2007-11-25 08:22:54.500 329 12497.42 72.00 55291.07 88888.00 2007-11-25 08:22:54.625 329 12497.42 72.00 55291.05 88888.00 2007-11-25 08:22:54.750 329 12497.45 72.00 55291.07 88888.00 2007-11-25 08:22:54.875 329 12497.48 71.97 55291.07 88888.00 2007-11-25 08:22:55.000 329 12497.48 71.97 55291.07 88888.00 2007-11-25 08:22:55.125 329 12497.48 71.97 55291.07 88888.00 2007-11-25 08:22:55.250 329 12497.50 72.00 55291.07 88888.00 2007-11-25 08:22:55.375 329 12497.55 72.03 55291.10 88888.00 2007-11-25 08:22:55.500 329 12497.52 71.97 55291.10 88888.00 2007-11-25 08:22:55.625 329 12497.52 72.00 55291.10 88888.00 2007-11-25 08:22:55.750 329 12497.55 71.97 55291.10 88888.00 2007-11-25 08:22:55.875 329 12497.58 72.03 55291.12 88888.00 2007-11-25 08:22:56.000 329 12497.55 72.00 55291.07 88888.00 2007-11-25 08:22:56.125 329 12497.50 71.97 55291.07 88888.00 2007-11-25 08:22:56.250 329 12497.50 71.97 55291.10 88888.00 2007-11-25 08:22:56.375 329 12497.58 71.97 55291.10 88888.00 2007-11-25 08:22:56.500 329 12497.60 71.97 55291.10 88888.00 2007-11-25 08:22:56.625 329 12497.60 71.97 55291.05 88888.00 2007-11-25 08:22:56.750 329 12497.55 72.00 55291.07 88888.00 2007-11-25 08:22:56.875 329 12497.52 72.03 55291.10 88888.00 2007-11-25 08:22:57.000 329 12497.52 72.00 55291.07 88888.00 2007-11-25 08:22:57.125 329 12497.62 72.00 55291.07 88888.00 2007-11-25 08:22:57.250 329 12497.67 72.00 55291.07 88888.00 2007-11-25 08:22:57.375 329 12497.65 71.97 55291.07 88888.00 2007-11-25 08:22:57.500 329 12497.65 72.03 55291.05 88888.00 2007-11-25 08:22:57.625 329 12497.62 72.00 55291.10 88888.00 2007-11-25 08:22:57.750 329 12497.67 71.97 55291.10 88888.00 2007-11-25 08:22:57.875 329 12497.70 72.00 55291.10 88888.00 2007-11-25 08:22:58.000 329 12497.73 72.00 55291.12 88888.00 2007-11-25 08:22:58.125 329 12497.75 71.97 55291.10 88888.00 2007-11-25 08:22:58.250 329 12497.73 71.95 55291.10 88888.00 2007-11-25 08:22:58.375 329 12497.70 71.97 55291.10 88888.00 2007-11-25 08:22:58.500 329 12497.70 71.95 55291.12 88888.00 2007-11-25 08:22:58.625 329 12497.67 71.97 55291.12 88888.00 2007-11-25 08:22:58.750 329 12497.75 71.97 55291.15 88888.00 2007-11-25 08:22:58.875 329 12497.73 71.95 55291.12 88888.00 2007-11-25 08:22:59.000 329 12497.70 71.95 55291.07 88888.00 2007-11-25 08:22:59.125 329 12497.75 71.97 55291.12 88888.00 2007-11-25 08:22:59.250 329 12497.77 71.92 55291.12 88888.00 2007-11-25 08:22:59.375 329 12497.77 71.97 55291.12 88888.00 2007-11-25 08:22:59.500 329 12497.73 71.95 55291.10 88888.00 2007-11-25 08:22:59.625 329 12497.80 71.97 55291.07 88888.00 2007-11-25 08:22:59.750 329 12497.88 72.00 55291.12 88888.00 2007-11-25 08:22:59.875 329 12497.92 72.00 55291.10 88888.00 2007-11-25 08:23:00.000 329 12497.85 71.97 55291.07 88888.00 2007-11-25 08:23:00.125 329 12497.73 71.97 55291.10 88888.00 2007-11-25 08:23:00.250 329 12497.75 71.97 55291.12 88888.00 2007-11-25 08:23:00.375 329 12497.83 71.97 55291.10 88888.00 2007-11-25 08:23:00.500 329 12497.88 71.97 55291.15 88888.00 2007-11-25 08:23:00.625 329 12497.85 71.97 55291.10 88888.00 2007-11-25 08:23:00.750 329 12497.85 71.97 55291.10 88888.00 2007-11-25 08:23:00.875 329 12497.83 71.97 55291.12 88888.00 2007-11-25 08:23:01.000 329 12497.80 71.95 55291.12 88888.00 2007-11-25 08:23:01.125 329 12497.85 71.92 55291.10 88888.00 2007-11-25 08:23:01.250 329 12497.83 71.97 55291.10 88888.00 2007-11-25 08:23:01.375 329 12497.80 71.97 55291.12 88888.00 2007-11-25 08:23:01.500 329 12497.77 71.97 55291.12 88888.00 2007-11-25 08:23:01.625 329 12497.80 71.97 55291.10 88888.00 2007-11-25 08:23:01.750 329 12497.83 72.00 55291.07 88888.00 2007-11-25 08:23:01.875 329 12497.85 71.97 55291.12 88888.00 2007-11-25 08:23:02.000 329 12497.90 71.97 55291.12 88888.00 2007-11-25 08:23:02.125 329 12497.88 71.97 55291.10 88888.00 2007-11-25 08:23:02.250 329 12497.77 71.97 55291.10 88888.00 2007-11-25 08:23:02.375 329 12497.77 72.00 55291.12 88888.00 2007-11-25 08:23:02.500 329 12497.83 71.97 55291.12 88888.00 2007-11-25 08:23:02.625 329 12497.83 72.00 55291.12 88888.00 2007-11-25 08:23:02.750 329 12497.85 71.97 55291.12 88888.00 2007-11-25 08:23:02.875 329 12497.80 72.00 55291.12 88888.00 2007-11-25 08:23:03.000 329 12497.75 72.00 55291.12 88888.00 2007-11-25 08:23:03.125 329 12497.77 71.97 55291.12 88888.00 2007-11-25 08:23:03.250 329 12497.85 71.97 55291.15 88888.00 2007-11-25 08:23:03.375 329 12497.88 71.97 55291.15 88888.00 2007-11-25 08:23:03.500 329 12497.83 71.97 55291.15 88888.00 2007-11-25 08:23:03.625 329 12497.75 71.97 55291.15 88888.00 2007-11-25 08:23:03.750 329 12497.85 71.95 55291.12 88888.00 2007-11-25 08:23:03.875 329 12497.88 71.95 55291.12 88888.00 2007-11-25 08:23:04.000 329 12497.80 71.92 55291.10 88888.00 2007-11-25 08:23:04.125 329 12497.77 71.92 55291.12 88888.00 2007-11-25 08:23:04.250 329 12497.83 71.92 55291.07 88888.00 2007-11-25 08:23:04.375 329 12497.90 71.92 55291.10 88888.00 2007-11-25 08:23:04.500 329 12497.85 71.92 55291.10 88888.00 2007-11-25 08:23:04.625 329 12497.85 71.92 55291.12 88888.00 2007-11-25 08:23:04.750 329 12497.90 71.90 55291.10 88888.00 2007-11-25 08:23:04.875 329 12497.90 71.92 55291.12 88888.00 2007-11-25 08:23:05.000 329 12497.90 71.95 55291.12 88888.00 2007-11-25 08:23:05.125 329 12497.88 71.95 55291.12 88888.00 2007-11-25 08:23:05.250 329 12497.88 71.92 55291.12 88888.00 2007-11-25 08:23:05.375 329 12497.90 71.92 55291.15 88888.00 2007-11-25 08:23:05.500 329 12497.88 71.95 55291.18 88888.00 2007-11-25 08:23:05.625 329 12497.90 71.97 55291.18 88888.00 2007-11-25 08:23:05.750 329 12497.95 71.97 55291.18 88888.00 2007-11-25 08:23:05.875 329 12497.98 71.97 55291.18 88888.00 2007-11-25 08:23:06.000 329 12497.95 71.97 55291.15 88888.00 2007-11-25 08:23:06.125 329 12497.90 71.95 55291.15 88888.00 2007-11-25 08:23:06.250 329 12497.88 71.97 55291.15 88888.00 2007-11-25 08:23:06.375 329 12497.85 71.97 55291.18 88888.00 2007-11-25 08:23:06.500 329 12497.90 71.92 55291.15 88888.00 2007-11-25 08:23:06.625 329 12498.02 71.95 55291.15 88888.00 2007-11-25 08:23:06.750 329 12498.00 71.95 55291.12 88888.00 2007-11-25 08:23:06.875 329 12498.05 71.97 55291.15 88888.00 2007-11-25 08:23:07.000 329 12498.02 71.95 55291.18 88888.00 2007-11-25 08:23:07.125 329 12498.00 71.95 55291.18 88888.00 2007-11-25 08:23:07.250 329 12498.00 71.90 55291.18 88888.00 2007-11-25 08:23:07.375 329 12497.98 71.90 55291.15 88888.00 2007-11-25 08:23:07.500 329 12498.00 71.95 55291.18 88888.00 2007-11-25 08:23:07.625 329 12497.98 71.95 55291.18 88888.00 2007-11-25 08:23:07.750 329 12497.98 71.95 55291.18 88888.00 2007-11-25 08:23:07.875 329 12497.95 72.00 55291.18 88888.00 2007-11-25 08:23:08.000 329 12497.98 71.97 55291.18 88888.00 2007-11-25 08:23:08.125 329 12497.98 71.97 55291.18 88888.00 2007-11-25 08:23:08.250 329 12497.92 71.97 55291.12 88888.00 2007-11-25 08:23:08.375 329 12498.00 71.95 55291.15 88888.00 2007-11-25 08:23:08.500 329 12498.00 71.95 55291.18 88888.00 2007-11-25 08:23:08.625 329 12498.05 71.92 55291.18 88888.00 2007-11-25 08:23:08.750 329 12498.05 71.95 55291.18 88888.00 2007-11-25 08:23:08.875 329 12498.02 71.95 55291.18 88888.00 2007-11-25 08:23:09.000 329 12498.08 71.95 55291.18 88888.00 2007-11-25 08:23:09.125 329 12498.10 71.92 55291.15 88888.00 2007-11-25 08:23:09.250 329 12498.10 71.95 55291.12 88888.00 2007-11-25 08:23:09.375 329 12498.08 71.95 55291.12 88888.00 2007-11-25 08:23:09.500 329 12498.05 71.95 55291.15 88888.00 2007-11-25 08:23:09.625 329 12498.05 71.97 55291.15 88888.00 2007-11-25 08:23:09.750 329 12498.08 71.95 55291.18 88888.00 2007-11-25 08:23:09.875 329 12498.02 71.95 55291.18 88888.00 2007-11-25 08:23:10.000 329 12497.98 71.97 55291.12 88888.00 2007-11-25 08:23:10.125 329 12497.95 71.97 55291.15 88888.00 2007-11-25 08:23:10.250 329 12498.00 71.95 55291.12 88888.00 2007-11-25 08:23:10.375 329 12498.05 71.92 55291.12 88888.00 2007-11-25 08:23:10.500 329 12498.05 71.95 55291.15 88888.00 2007-11-25 08:23:10.625 329 12498.05 71.95 55291.18 88888.00 2007-11-25 08:23:10.750 329 12498.02 71.95 55291.15 88888.00 2007-11-25 08:23:10.875 329 12498.00 71.90 55291.12 88888.00 2007-11-25 08:23:11.000 329 12498.05 71.92 55291.15 88888.00 2007-11-25 08:23:11.125 329 12498.02 71.95 55291.18 88888.00 2007-11-25 08:23:11.250 329 12498.05 71.97 55291.22 88888.00 2007-11-25 08:23:11.375 329 12498.15 71.92 55291.20 88888.00 2007-11-25 08:23:11.500 329 12498.17 71.92 55291.18 88888.00 2007-11-25 08:23:11.625 329 12498.12 71.90 55291.18 88888.00 2007-11-25 08:23:11.750 329 12498.10 71.90 55291.18 88888.00 2007-11-25 08:23:11.875 329 12498.10 71.90 55291.18 88888.00 2007-11-25 08:23:12.000 329 12498.10 71.90 55291.15 88888.00 2007-11-25 08:23:12.125 329 12498.12 71.88 55291.15 88888.00 2007-11-25 08:23:12.250 329 12498.08 71.90 55291.18 88888.00 2007-11-25 08:23:12.375 329 12498.10 71.92 55291.18 88888.00 2007-11-25 08:23:12.500 329 12498.10 71.92 55291.18 88888.00 2007-11-25 08:23:12.625 329 12498.08 71.92 55291.15 88888.00 2007-11-25 08:23:12.750 329 12498.05 71.92 55291.12 88888.00 2007-11-25 08:23:12.875 329 12498.02 71.92 55291.18 88888.00 2007-11-25 08:23:13.000 329 12498.00 71.92 55291.15 88888.00 2007-11-25 08:23:13.125 329 12498.02 71.92 55291.15 88888.00 2007-11-25 08:23:13.250 329 12498.08 71.92 55291.18 88888.00 2007-11-25 08:23:13.375 329 12498.10 71.90 55291.15 88888.00 2007-11-25 08:23:13.500 329 12498.10 71.90 55291.18 88888.00 2007-11-25 08:23:13.625 329 12498.08 71.90 55291.15 88888.00 2007-11-25 08:23:13.750 329 12498.08 71.90 55291.15 88888.00 2007-11-25 08:23:13.875 329 12498.08 71.88 55291.12 88888.00 2007-11-25 08:23:14.000 329 12498.05 71.90 55291.15 88888.00 2007-11-25 08:23:14.125 329 12498.08 71.92 55291.18 88888.00 2007-11-25 08:23:14.250 329 12498.12 71.95 55291.18 88888.00 2007-11-25 08:23:14.375 329 12498.23 71.92 55291.18 88888.00 2007-11-25 08:23:14.500 329 12498.23 71.92 55291.18 88888.00 2007-11-25 08:23:14.625 329 12498.17 71.92 55291.18 88888.00 2007-11-25 08:23:14.750 329 12498.15 71.92 55291.18 88888.00 2007-11-25 08:23:14.875 329 12498.12 71.88 55291.15 88888.00 2007-11-25 08:23:15.000 329 12498.15 71.88 55291.15 88888.00 2007-11-25 08:23:15.125 329 12498.20 71.90 55291.18 88888.00 2007-11-25 08:23:15.250 329 12498.17 71.90 55291.15 88888.00 2007-11-25 08:23:15.375 329 12498.10 71.90 55291.12 88888.00 2007-11-25 08:23:15.500 329 12498.12 71.85 55291.15 88888.00 2007-11-25 08:23:15.625 329 12498.12 71.88 55291.15 88888.00 2007-11-25 08:23:15.750 329 12498.15 71.90 55291.18 88888.00 2007-11-25 08:23:15.875 329 12498.17 71.90 55291.18 88888.00 2007-11-25 08:23:16.000 329 12498.15 71.90 55291.15 88888.00 2007-11-25 08:23:16.125 329 12498.15 71.90 55291.18 88888.00 2007-11-25 08:23:16.250 329 12498.08 71.85 55291.15 88888.00 2007-11-25 08:23:16.375 329 12498.10 71.88 55291.12 88888.00 2007-11-25 08:23:16.500 329 12498.17 71.85 55291.15 88888.00 2007-11-25 08:23:16.625 329 12498.15 71.88 55291.18 88888.00 2007-11-25 08:23:16.750 329 12498.15 71.88 55291.18 88888.00 2007-11-25 08:23:16.875 329 12498.17 71.90 55291.20 88888.00 2007-11-25 08:23:17.000 329 12498.25 71.90 55291.18 88888.00 2007-11-25 08:23:17.125 329 12498.17 71.88 55291.18 88888.00 2007-11-25 08:23:17.250 329 12498.12 71.88 55291.20 88888.00 2007-11-25 08:23:17.375 329 12498.17 71.90 55291.18 88888.00 2007-11-25 08:23:17.500 329 12498.12 71.92 55291.18 88888.00 2007-11-25 08:23:17.625 329 12498.12 71.90 55291.20 88888.00 2007-11-25 08:23:17.750 329 12498.15 71.90 55291.20 88888.00 2007-11-25 08:23:17.875 329 12498.25 71.90 55291.20 88888.00 2007-11-25 08:23:18.000 329 12498.25 71.90 55291.20 88888.00 2007-11-25 08:23:18.125 329 12498.20 71.88 55291.20 88888.00 2007-11-25 08:23:18.250 329 12498.15 71.90 55291.20 88888.00 2007-11-25 08:23:18.375 329 12498.15 71.88 55291.22 88888.00 2007-11-25 08:23:18.500 329 12498.20 71.88 55291.20 88888.00 2007-11-25 08:23:18.625 329 12498.15 71.88 55291.20 88888.00 2007-11-25 08:23:18.750 329 12498.20 71.90 55291.20 88888.00 2007-11-25 08:23:18.875 329 12498.25 71.85 55291.20 88888.00 2007-11-25 08:23:19.000 329 12498.23 71.85 55291.20 88888.00 2007-11-25 08:23:19.125 329 12498.27 71.88 55291.18 88888.00 2007-11-25 08:23:19.250 329 12498.27 71.88 55291.20 88888.00 2007-11-25 08:23:19.375 329 12498.30 71.88 55291.20 88888.00 2007-11-25 08:23:19.500 329 12498.33 71.85 55291.20 88888.00 2007-11-25 08:23:19.625 329 12498.27 71.88 55291.22 88888.00 2007-11-25 08:23:19.750 329 12498.25 71.88 55291.25 88888.00 2007-11-25 08:23:19.875 329 12498.25 71.83 55291.25 88888.00 2007-11-25 08:23:20.000 329 12498.20 71.85 55291.22 88888.00 2007-11-25 08:23:20.125 329 12498.23 71.88 55291.22 88888.00 2007-11-25 08:23:20.250 329 12498.25 71.88 55291.20 88888.00 2007-11-25 08:23:20.375 329 12498.20 71.83 55291.20 88888.00 2007-11-25 08:23:20.500 329 12498.27 71.88 55291.20 88888.00 2007-11-25 08:23:20.625 329 12498.30 71.90 55291.22 88888.00 2007-11-25 08:23:20.750 329 12498.30 71.88 55291.20 88888.00 2007-11-25 08:23:20.875 329 12498.33 71.85 55291.20 88888.00 2007-11-25 08:23:21.000 329 12498.30 71.85 55291.20 88888.00 2007-11-25 08:23:21.125 329 12498.30 71.83 55291.20 88888.00 2007-11-25 08:23:21.250 329 12498.27 71.83 55291.20 88888.00 2007-11-25 08:23:21.375 329 12498.30 71.88 55291.22 88888.00 2007-11-25 08:23:21.500 329 12498.25 71.85 55291.22 88888.00 2007-11-25 08:23:21.625 329 12498.30 71.85 55291.20 88888.00 2007-11-25 08:23:21.750 329 12498.27 71.85 55291.18 88888.00 2007-11-25 08:23:21.875 329 12498.20 71.85 55291.20 88888.00 2007-11-25 08:23:22.000 329 12498.23 71.85 55291.18 88888.00 2007-11-25 08:23:22.125 329 12498.27 71.85 55291.18 88888.00 2007-11-25 08:23:22.250 329 12498.33 71.83 55291.20 88888.00 2007-11-25 08:23:22.375 329 12498.38 71.85 55291.20 88888.00 2007-11-25 08:23:22.500 329 12498.38 71.83 55291.20 88888.00 2007-11-25 08:23:22.625 329 12498.35 71.85 55291.20 88888.00 2007-11-25 08:23:22.750 329 12498.33 71.83 55291.18 88888.00 2007-11-25 08:23:22.875 329 12498.30 71.83 55291.20 88888.00 2007-11-25 08:23:23.000 329 12498.33 71.83 55291.22 88888.00 2007-11-25 08:23:23.125 329 12498.35 71.80 55291.25 88888.00 2007-11-25 08:23:23.250 329 12498.35 71.80 55291.20 88888.00 2007-11-25 08:23:23.375 329 12498.33 71.80 55291.20 88888.00 2007-11-25 08:23:23.500 329 12498.35 71.80 55291.22 88888.00 2007-11-25 08:23:23.625 329 12498.38 71.75 55291.22 88888.00 2007-11-25 08:23:23.750 329 12498.38 71.83 55291.25 88888.00 2007-11-25 08:23:23.875 329 12498.38 71.83 55291.25 88888.00 2007-11-25 08:23:24.000 329 12498.40 71.85 55291.22 88888.00 2007-11-25 08:23:24.125 329 12498.42 71.80 55291.20 88888.00 2007-11-25 08:23:24.250 329 12498.40 71.80 55291.20 88888.00 2007-11-25 08:23:24.375 329 12498.40 71.78 55291.20 88888.00 2007-11-25 08:23:24.500 329 12498.38 71.78 55291.22 88888.00 2007-11-25 08:23:24.625 329 12498.38 71.80 55291.22 88888.00 2007-11-25 08:23:24.750 329 12498.38 71.78 55291.22 88888.00 2007-11-25 08:23:24.875 329 12498.35 71.78 55291.25 88888.00 2007-11-25 08:23:25.000 329 12498.38 71.80 55291.20 88888.00 2007-11-25 08:23:25.125 329 12498.35 71.83 55291.22 88888.00 2007-11-25 08:23:25.250 329 12498.38 71.83 55291.22 88888.00 2007-11-25 08:23:25.375 329 12498.40 71.80 55291.25 88888.00 2007-11-25 08:23:25.500 329 12498.42 71.80 55291.25 88888.00 2007-11-25 08:23:25.625 329 12498.42 71.80 55291.20 88888.00 2007-11-25 08:23:25.750 329 12498.40 71.78 55291.22 88888.00 2007-11-25 08:23:25.875 329 12498.40 71.78 55291.22 88888.00 2007-11-25 08:23:26.000 329 12498.40 71.78 55291.20 88888.00 2007-11-25 08:23:26.125 329 12498.40 71.78 55291.20 88888.00 2007-11-25 08:23:26.250 329 12498.38 71.75 55291.22 88888.00 2007-11-25 08:23:26.375 329 12498.42 71.78 55291.25 88888.00 2007-11-25 08:23:26.500 329 12498.42 71.80 55291.25 88888.00 2007-11-25 08:23:26.625 329 12498.38 71.80 55291.25 88888.00 2007-11-25 08:23:26.750 329 12498.40 71.78 55291.25 88888.00 2007-11-25 08:23:26.875 329 12498.45 71.75 55291.25 88888.00 2007-11-25 08:23:27.000 329 12498.45 71.78 55291.25 88888.00 2007-11-25 08:23:27.125 329 12498.48 71.78 55291.28 88888.00 2007-11-25 08:23:27.250 329 12498.50 71.75 55291.25 88888.00 2007-11-25 08:23:27.375 329 12498.45 71.75 55291.25 88888.00 2007-11-25 08:23:27.500 329 12498.38 71.75 55291.22 88888.00 2007-11-25 08:23:27.625 329 12498.42 71.78 55291.25 88888.00 2007-11-25 08:23:27.750 329 12498.45 71.78 55291.28 88888.00 2007-11-25 08:23:27.875 329 12498.48 71.78 55291.28 88888.00 2007-11-25 08:23:28.000 329 12498.48 71.72 55291.22 88888.00 2007-11-25 08:23:28.125 329 12498.48 71.72 55291.25 88888.00 2007-11-25 08:23:28.250 329 12498.42 71.72 55291.25 88888.00 2007-11-25 08:23:28.375 329 12498.42 71.72 55291.28 88888.00 2007-11-25 08:23:28.500 329 12498.38 71.75 55291.28 88888.00 2007-11-25 08:23:28.625 329 12498.40 71.75 55291.25 88888.00 2007-11-25 08:23:28.750 329 12498.42 71.72 55291.25 88888.00 2007-11-25 08:23:28.875 329 12498.45 71.70 55291.22 88888.00 2007-11-25 08:23:29.000 329 12498.48 71.75 55291.22 88888.00 2007-11-25 08:23:29.125 329 12498.45 71.70 55291.28 88888.00 2007-11-25 08:23:29.250 329 12498.42 71.67 55291.25 88888.00 2007-11-25 08:23:29.375 329 12498.48 71.70 55291.25 88888.00 2007-11-25 08:23:29.500 329 12498.50 71.67 55291.25 88888.00 2007-11-25 08:23:29.625 329 12498.52 71.67 55291.25 88888.00 2007-11-25 08:23:29.750 329 12498.55 71.65 55291.20 88888.00 2007-11-25 08:23:29.875 329 12498.50 71.67 55291.25 88888.00 2007-11-25 08:23:30.000 329 12498.52 71.70 55291.25 88888.00 2007-11-25 08:23:30.125 329 12498.50 71.70 55291.22 88888.00 2007-11-25 08:23:30.250 329 12498.45 71.67 55291.25 88888.00 2007-11-25 08:23:30.375 329 12498.48 71.67 55291.22 88888.00 2007-11-25 08:23:30.500 329 12498.48 71.70 55291.25 88888.00 2007-11-25 08:23:30.625 329 12498.50 71.67 55291.28 88888.00 2007-11-25 08:23:30.750 329 12498.48 71.67 55291.28 88888.00 2007-11-25 08:23:30.875 329 12498.40 71.65 55291.22 88888.00 2007-11-25 08:23:31.000 329 12498.40 71.65 55291.22 88888.00 2007-11-25 08:23:31.125 329 12498.42 71.62 55291.25 88888.00 2007-11-25 08:23:31.250 329 12498.42 71.62 55291.28 88888.00 2007-11-25 08:23:31.375 329 12498.42 71.65 55291.28 88888.00 2007-11-25 08:23:31.500 329 12498.42 71.67 55291.28 88888.00 2007-11-25 08:23:31.625 329 12498.42 71.65 55291.25 88888.00 2007-11-25 08:23:31.750 329 12498.45 71.65 55291.25 88888.00 2007-11-25 08:23:31.875 329 12498.50 71.62 55291.25 88888.00 2007-11-25 08:23:32.000 329 12498.48 71.60 55291.25 88888.00 2007-11-25 08:23:32.125 329 12498.45 71.60 55291.28 88888.00 2007-11-25 08:23:32.250 329 12498.42 71.65 55291.30 88888.00 2007-11-25 08:23:32.375 329 12498.45 71.65 55291.30 88888.00 2007-11-25 08:23:32.500 329 12498.42 71.62 55291.28 88888.00 2007-11-25 08:23:32.625 329 12498.45 71.62 55291.28 88888.00 2007-11-25 08:23:32.750 329 12498.45 71.65 55291.30 88888.00 2007-11-25 08:23:32.875 329 12498.48 71.60 55291.25 88888.00 2007-11-25 08:23:33.000 329 12498.48 71.58 55291.28 88888.00 2007-11-25 08:23:33.125 329 12498.42 71.60 55291.28 88888.00 2007-11-25 08:23:33.250 329 12498.40 71.60 55291.25 88888.00 2007-11-25 08:23:33.375 329 12498.40 71.60 55291.28 88888.00 2007-11-25 08:23:33.500 329 12498.45 71.60 55291.28 88888.00 2007-11-25 08:23:33.625 329 12498.45 71.62 55291.30 88888.00 2007-11-25 08:23:33.750 329 12498.48 71.60 55291.28 88888.00 2007-11-25 08:23:33.875 329 12498.45 71.60 55291.28 88888.00 2007-11-25 08:23:34.000 329 12498.48 71.58 55291.30 88888.00 2007-11-25 08:23:34.125 329 12498.45 71.58 55291.32 88888.00 2007-11-25 08:23:34.250 329 12498.42 71.58 55291.30 88888.00 2007-11-25 08:23:34.375 329 12498.50 71.58 55291.30 88888.00 2007-11-25 08:23:34.500 329 12498.52 71.60 55291.30 88888.00 2007-11-25 08:23:34.625 329 12498.55 71.60 55291.32 88888.00 2007-11-25 08:23:34.750 329 12498.55 71.58 55291.32 88888.00 2007-11-25 08:23:34.875 329 12498.55 71.58 55291.30 88888.00 2007-11-25 08:23:35.000 329 12498.52 71.58 55291.30 88888.00 2007-11-25 08:23:35.125 329 12498.50 71.55 55291.32 88888.00 2007-11-25 08:23:35.250 329 12498.50 71.58 55291.30 88888.00 2007-11-25 08:23:35.375 329 12498.52 71.53 55291.28 88888.00 2007-11-25 08:23:35.500 329 12498.48 71.53 55291.28 88888.00 2007-11-25 08:23:35.625 329 12498.42 71.55 55291.32 88888.00 2007-11-25 08:23:35.750 329 12498.45 71.55 55291.32 88888.00 2007-11-25 08:23:35.875 329 12498.50 71.55 55291.32 88888.00 2007-11-25 08:23:36.000 329 12498.65 71.55 55291.30 88888.00 2007-11-25 08:23:36.125 329 12498.67 71.53 55291.30 88888.00 2007-11-25 08:23:36.250 329 12498.60 71.50 55291.30 88888.00 2007-11-25 08:23:36.375 329 12498.62 71.53 55291.30 88888.00 2007-11-25 08:23:36.500 329 12498.65 71.50 55291.32 88888.00 2007-11-25 08:23:36.625 329 12498.70 71.55 55291.35 88888.00 2007-11-25 08:23:36.750 329 12498.73 71.55 55291.32 88888.00 2007-11-25 08:23:36.875 329 12498.67 71.53 55291.32 88888.00 2007-11-25 08:23:37.000 329 12498.67 71.53 55291.32 88888.00 2007-11-25 08:23:37.125 329 12498.67 71.50 55291.30 88888.00 2007-11-25 08:23:37.250 329 12498.65 71.50 55291.32 88888.00 2007-11-25 08:23:37.375 329 12498.60 71.53 55291.30 88888.00 2007-11-25 08:23:37.500 329 12498.60 71.55 55291.28 88888.00 2007-11-25 08:23:37.625 329 12498.65 71.55 55291.28 88888.00 2007-11-25 08:23:37.750 329 12498.67 71.55 55291.30 88888.00 2007-11-25 08:23:37.875 329 12498.70 71.55 55291.30 88888.00 2007-11-25 08:23:38.000 329 12498.70 71.47 55291.28 88888.00 2007-11-25 08:23:38.125 329 12498.67 71.47 55291.30 88888.00 2007-11-25 08:23:38.250 329 12498.70 71.50 55291.32 88888.00 2007-11-25 08:23:38.375 329 12498.73 71.47 55291.32 88888.00 2007-11-25 08:23:38.500 329 12498.67 71.50 55291.28 88888.00 2007-11-25 08:23:38.625 329 12498.62 71.47 55291.30 88888.00 2007-11-25 08:23:38.750 329 12498.65 71.50 55291.32 88888.00 2007-11-25 08:23:38.875 329 12498.62 71.50 55291.30 88888.00 2007-11-25 08:23:39.000 329 12498.62 71.47 55291.30 88888.00 2007-11-25 08:23:39.125 329 12498.65 71.47 55291.32 88888.00 2007-11-25 08:23:39.250 329 12498.70 71.50 55291.32 88888.00 2007-11-25 08:23:39.375 329 12498.73 71.47 55291.35 88888.00 2007-11-25 08:23:39.500 329 12498.65 71.45 55291.32 88888.00 2007-11-25 08:23:39.625 329 12498.67 71.45 55291.28 88888.00 2007-11-25 08:23:39.750 329 12498.70 71.45 55291.30 88888.00 2007-11-25 08:23:39.875 329 12498.67 71.47 55291.30 88888.00 2007-11-25 08:23:40.000 329 12498.70 71.47 55291.30 88888.00 2007-11-25 08:23:40.125 329 12498.73 71.47 55291.30 88888.00 2007-11-25 08:23:40.250 329 12498.70 71.40 55291.30 88888.00 2007-11-25 08:23:40.375 329 12498.73 71.42 55291.30 88888.00 2007-11-25 08:23:40.500 329 12498.75 71.45 55291.30 88888.00 2007-11-25 08:23:40.625 329 12498.75 71.45 55291.28 88888.00 2007-11-25 08:23:40.750 329 12498.67 71.42 55291.28 88888.00 2007-11-25 08:23:40.875 329 12498.67 71.40 55291.30 88888.00 2007-11-25 08:23:41.000 329 12498.77 71.40 55291.30 88888.00 2007-11-25 08:23:41.125 329 12498.77 71.40 55291.35 88888.00 2007-11-25 08:23:41.250 329 12498.75 71.40 55291.35 88888.00 2007-11-25 08:23:41.375 329 12498.70 71.40 55291.30 88888.00 2007-11-25 08:23:41.500 329 12498.67 71.40 55291.32 88888.00 2007-11-25 08:23:41.625 329 12498.73 71.40 55291.35 88888.00 2007-11-25 08:23:41.750 329 12498.70 71.42 55291.32 88888.00 2007-11-25 08:23:41.875 329 12498.70 71.40 55291.35 88888.00 2007-11-25 08:23:42.000 329 12498.67 71.38 55291.30 88888.00 2007-11-25 08:23:42.125 329 12498.67 71.40 55291.35 88888.00 2007-11-25 08:23:42.250 329 12498.75 71.38 55291.35 88888.00 2007-11-25 08:23:42.375 329 12498.73 71.38 55291.30 88888.00 2007-11-25 08:23:42.500 329 12498.73 71.38 55291.30 88888.00 2007-11-25 08:23:42.625 329 12498.70 71.38 55291.30 88888.00 2007-11-25 08:23:42.750 329 12498.70 71.38 55291.28 88888.00 2007-11-25 08:23:42.875 329 12498.70 71.33 55291.28 88888.00 2007-11-25 08:23:43.000 329 12498.67 71.38 55291.30 88888.00 2007-11-25 08:23:43.125 329 12498.67 71.35 55291.30 88888.00 2007-11-25 08:23:43.250 329 12498.67 71.33 55291.30 88888.00 2007-11-25 08:23:43.375 329 12498.67 71.30 55291.30 88888.00 2007-11-25 08:23:43.500 329 12498.62 71.33 55291.28 88888.00 2007-11-25 08:23:43.625 329 12498.65 71.35 55291.28 88888.00 2007-11-25 08:23:43.750 329 12498.70 71.35 55291.30 88888.00 2007-11-25 08:23:43.875 329 12498.67 71.38 55291.32 88888.00 2007-11-25 08:23:44.000 329 12498.67 71.38 55291.35 88888.00 2007-11-25 08:23:44.125 329 12498.73 71.30 55291.32 88888.00 2007-11-25 08:23:44.250 329 12498.70 71.28 55291.32 88888.00 2007-11-25 08:23:44.375 329 12498.73 71.33 55291.30 88888.00 2007-11-25 08:23:44.500 329 12498.75 71.30 55291.30 88888.00 2007-11-25 08:23:44.625 329 12498.67 71.35 55291.32 88888.00 2007-11-25 08:23:44.750 329 12498.67 71.35 55291.35 88888.00 2007-11-25 08:23:44.875 329 12498.70 71.30 55291.32 88888.00 2007-11-25 08:23:45.000 329 12498.75 71.28 55291.30 88888.00 2007-11-25 08:23:45.125 329 12498.77 71.25 55291.32 88888.00 2007-11-25 08:23:45.250 329 12498.73 71.30 55291.35 88888.00 2007-11-25 08:23:45.375 329 12498.70 71.30 55291.38 88888.00 2007-11-25 08:23:45.500 329 12498.70 71.30 55291.38 88888.00 2007-11-25 08:23:45.625 329 12498.73 71.30 55291.38 88888.00 2007-11-25 08:23:45.750 329 12498.67 71.28 55291.38 88888.00 2007-11-25 08:23:45.875 329 12498.70 71.25 55291.35 88888.00 2007-11-25 08:23:46.000 329 12498.70 71.28 55291.38 88888.00 2007-11-25 08:23:46.125 329 12498.70 71.30 55291.32 88888.00 2007-11-25 08:23:46.250 329 12498.73 71.28 55291.35 88888.00 2007-11-25 08:23:46.375 329 12498.75 71.33 55291.35 88888.00 2007-11-25 08:23:46.500 329 12498.73 71.30 55291.38 88888.00 2007-11-25 08:23:46.625 329 12498.75 71.33 55291.38 88888.00 2007-11-25 08:23:46.750 329 12498.70 71.30 55291.38 88888.00 2007-11-25 08:23:46.875 329 12498.73 71.30 55291.38 88888.00 2007-11-25 08:23:47.000 329 12498.70 71.28 55291.38 88888.00 2007-11-25 08:23:47.125 329 12498.73 71.30 55291.38 88888.00 2007-11-25 08:23:47.250 329 12498.75 71.25 55291.38 88888.00 2007-11-25 08:23:47.375 329 12498.77 71.28 55291.40 88888.00 2007-11-25 08:23:47.500 329 12498.77 71.28 55291.38 88888.00 2007-11-25 08:23:47.625 329 12498.77 71.28 55291.40 88888.00 2007-11-25 08:23:47.750 329 12498.80 71.25 55291.38 88888.00 2007-11-25 08:23:47.875 329 12498.83 71.30 55291.40 88888.00 2007-11-25 08:23:48.000 329 12498.80 71.25 55291.38 88888.00 2007-11-25 08:23:48.125 329 12498.73 71.25 55291.38 88888.00 2007-11-25 08:23:48.250 329 12498.67 71.25 55291.40 88888.00 2007-11-25 08:23:48.375 329 12498.75 71.25 55291.40 88888.00 2007-11-25 08:23:48.500 329 12498.70 71.30 55291.38 88888.00 2007-11-25 08:23:48.625 329 12498.70 71.25 55291.35 88888.00 2007-11-25 08:23:48.750 329 12498.70 71.25 55291.38 88888.00 2007-11-25 08:23:48.875 329 12498.80 71.28 55291.38 88888.00 2007-11-25 08:23:49.000 329 12498.83 71.28 55291.35 88888.00 2007-11-25 08:23:49.125 329 12498.85 71.28 55291.35 88888.00 2007-11-25 08:23:49.250 329 12498.85 71.25 55291.35 88888.00 2007-11-25 08:23:49.375 329 12498.83 71.28 55291.35 88888.00 2007-11-25 08:23:49.500 329 12498.77 71.30 55291.35 88888.00 2007-11-25 08:23:49.625 329 12498.80 71.30 55291.35 88888.00 2007-11-25 08:23:49.750 329 12498.90 71.28 55291.38 88888.00 2007-11-25 08:23:49.875 329 12498.88 71.28 55291.38 88888.00 2007-11-25 08:23:50.000 329 12498.88 71.33 55291.38 88888.00 2007-11-25 08:23:50.125 329 12498.92 71.30 55291.38 88888.00 2007-11-25 08:23:50.250 329 12498.98 71.28 55291.35 88888.00 2007-11-25 08:23:50.375 329 12498.98 71.28 55291.38 88888.00 2007-11-25 08:23:50.500 329 12498.92 71.28 55291.38 88888.00 2007-11-25 08:23:50.625 329 12498.92 71.28 55291.38 88888.00 2007-11-25 08:23:50.750 329 12498.98 71.25 55291.35 88888.00 2007-11-25 08:23:50.875 329 12499.08 71.25 55291.35 88888.00 2007-11-25 08:23:51.000 329 12499.08 71.25 55291.38 88888.00 2007-11-25 08:23:51.125 329 12499.10 71.28 55291.38 88888.00 2007-11-25 08:23:51.250 329 12499.12 71.28 55291.38 88888.00 2007-11-25 08:23:51.375 329 12499.08 71.28 55291.38 88888.00 2007-11-25 08:23:51.500 329 12499.05 71.30 55291.40 88888.00 2007-11-25 08:23:51.625 329 12499.05 71.28 55291.38 88888.00 2007-11-25 08:23:51.750 329 12499.12 71.28 55291.38 88888.00 2007-11-25 08:23:51.875 329 12499.20 71.28 55291.38 88888.00 2007-11-25 08:23:52.000 329 12499.17 71.25 55291.38 88888.00 2007-11-25 08:23:52.125 329 12499.15 71.28 55291.38 88888.00 2007-11-25 08:23:52.250 329 12499.08 71.28 55291.40 88888.00 2007-11-25 08:23:52.375 329 12499.05 71.28 55291.35 88888.00 2007-11-25 08:23:52.500 329 12499.10 71.28 55291.38 88888.00 2007-11-25 08:23:52.625 329 12499.12 71.28 55291.40 88888.00 2007-11-25 08:23:52.750 329 12499.15 71.33 55291.43 88888.00 2007-11-25 08:23:52.875 329 12499.17 71.30 55291.35 88888.00 2007-11-25 08:23:53.000 329 12499.20 71.28 55291.30 88888.00 2007-11-25 08:23:53.125 329 12499.10 71.28 55291.35 88888.00 2007-11-25 08:23:53.250 329 12499.05 71.28 55291.40 88888.00 2007-11-25 08:23:53.375 329 12499.12 71.28 55291.35 88888.00 2007-11-25 08:23:53.500 329 12499.17 71.28 55291.35 88888.00 2007-11-25 08:23:53.625 329 12499.23 71.25 55291.32 88888.00 2007-11-25 08:23:53.750 329 12499.20 71.25 55291.32 88888.00 2007-11-25 08:23:53.875 329 12499.23 71.28 55291.32 88888.00 2007-11-25 08:23:54.000 329 12499.23 71.28 55291.35 88888.00 2007-11-25 08:23:54.125 329 12499.23 71.28 55291.40 88888.00 2007-11-25 08:23:54.250 329 12499.20 71.25 55291.40 88888.00 2007-11-25 08:23:54.375 329 12499.25 71.25 55291.38 88888.00 2007-11-25 08:23:54.500 329 12499.27 71.25 55291.32 88888.00 2007-11-25 08:23:54.625 329 12499.27 71.25 55291.35 88888.00 2007-11-25 08:23:54.750 329 12499.20 71.25 55291.38 88888.00 2007-11-25 08:23:54.875 329 12499.20 71.25 55291.43 88888.00 2007-11-25 08:23:55.000 329 12499.25 71.25 55291.40 88888.00 2007-11-25 08:23:55.125 329 12499.30 71.25 55291.40 88888.00 2007-11-25 08:23:55.250 329 12499.25 71.25 55291.43 88888.00 2007-11-25 08:23:55.375 329 12499.27 71.25 55291.40 88888.00 2007-11-25 08:23:55.500 329 12499.30 71.25 55291.38 88888.00 2007-11-25 08:23:55.625 329 12499.25 71.22 55291.40 88888.00 2007-11-25 08:23:55.750 329 12499.23 71.20 55291.38 88888.00 2007-11-25 08:23:55.875 329 12499.30 71.22 55291.40 88888.00 2007-11-25 08:23:56.000 329 12499.25 71.22 55291.40 88888.00 2007-11-25 08:23:56.125 329 12499.23 71.22 55291.43 88888.00 2007-11-25 08:23:56.250 329 12499.25 71.22 55291.43 88888.00 2007-11-25 08:23:56.375 329 12499.30 71.22 55291.40 88888.00 2007-11-25 08:23:56.500 329 12499.27 71.20 55291.38 88888.00 2007-11-25 08:23:56.625 329 12499.23 71.20 55291.40 88888.00 2007-11-25 08:23:56.750 329 12499.23 71.20 55291.40 88888.00 2007-11-25 08:23:56.875 329 12499.27 71.20 55291.40 88888.00 2007-11-25 08:23:57.000 329 12499.27 71.20 55291.40 88888.00 2007-11-25 08:23:57.125 329 12499.30 71.20 55291.40 88888.00 2007-11-25 08:23:57.250 329 12499.30 71.20 55291.43 88888.00 2007-11-25 08:23:57.375 329 12499.33 71.20 55291.40 88888.00 2007-11-25 08:23:57.500 329 12499.30 71.25 55291.40 88888.00 2007-11-25 08:23:57.625 329 12499.27 71.22 55291.43 88888.00 2007-11-25 08:23:57.750 329 12499.33 71.22 55291.40 88888.00 2007-11-25 08:23:57.875 329 12499.35 71.20 55291.38 88888.00 2007-11-25 08:23:58.000 329 12499.38 71.22 55291.38 88888.00 2007-11-25 08:23:58.125 329 12499.35 71.20 55291.38 88888.00 2007-11-25 08:23:58.250 329 12499.38 71.20 55291.38 88888.00 2007-11-25 08:23:58.375 329 12499.38 71.20 55291.40 88888.00 2007-11-25 08:23:58.500 329 12499.38 71.22 55291.38 88888.00 2007-11-25 08:23:58.625 329 12499.33 71.17 55291.40 88888.00 2007-11-25 08:23:58.750 329 12499.27 71.17 55291.40 88888.00 2007-11-25 08:23:58.875 329 12499.30 71.17 55291.40 88888.00 2007-11-25 08:23:59.000 329 12499.38 71.20 55291.38 88888.00 2007-11-25 08:23:59.125 329 12499.38 71.17 55291.43 88888.00 2007-11-25 08:23:59.250 329 12499.30 71.17 55291.43 88888.00 2007-11-25 08:23:59.375 329 12499.35 71.17 55291.40 88888.00 2007-11-25 08:23:59.500 329 12499.40 71.15 55291.43 88888.00 2007-11-25 08:23:59.625 329 12499.38 71.15 55291.43 88888.00 2007-11-25 08:23:59.750 329 12499.30 71.15 55291.43 88888.00 2007-11-25 08:23:59.875 329 12499.33 71.17 55291.43 88888.00 2007-11-25 08:24:00.000 329 12499.38 71.17 55291.43 88888.00 2007-11-25 08:24:00.125 329 12499.35 71.17 55291.45 88888.00 2007-11-25 08:24:00.250 329 12499.27 71.15 55291.45 88888.00 2007-11-25 08:24:00.375 329 12499.25 71.17 55291.43 88888.00 2007-11-25 08:24:00.500 329 12499.33 71.17 55291.40 88888.00 2007-11-25 08:24:00.625 329 12499.45 71.17 55291.40 88888.00 2007-11-25 08:24:00.750 329 12499.42 71.17 55291.45 88888.00 2007-11-25 08:24:00.875 329 12499.40 71.20 55291.43 88888.00 2007-11-25 08:24:01.000 329 12499.38 71.20 55291.47 88888.00 2007-11-25 08:24:01.125 329 12499.33 71.20 55291.45 88888.00 2007-11-25 08:24:01.250 329 12499.33 71.17 55291.43 88888.00 2007-11-25 08:24:01.375 329 12499.38 71.17 55291.43 88888.00 2007-11-25 08:24:01.500 329 12499.40 71.17 55291.43 88888.00 2007-11-25 08:24:01.625 329 12499.45 71.20 55291.47 88888.00 2007-11-25 08:24:01.750 329 12499.42 71.17 55291.45 88888.00 2007-11-25 08:24:01.875 329 12499.38 71.17 55291.43 88888.00 2007-11-25 08:24:02.000 329 12499.35 71.17 55291.40 88888.00 2007-11-25 08:24:02.125 329 12499.38 71.17 55291.43 88888.00 2007-11-25 08:24:02.250 329 12499.35 71.17 55291.43 88888.00 2007-11-25 08:24:02.375 329 12499.38 71.17 55291.45 88888.00 2007-11-25 08:24:02.500 329 12499.42 71.20 55291.45 88888.00 2007-11-25 08:24:02.625 329 12499.50 71.20 55291.45 88888.00 2007-11-25 08:24:02.750 329 12499.52 71.20 55291.45 88888.00 2007-11-25 08:24:02.875 329 12499.48 71.20 55291.43 88888.00 2007-11-25 08:24:03.000 329 12499.45 71.15 55291.43 88888.00 2007-11-25 08:24:03.125 329 12499.48 71.15 55291.47 88888.00 2007-11-25 08:24:03.250 329 12499.50 71.20 55291.47 88888.00 2007-11-25 08:24:03.375 329 12499.52 71.20 55291.47 88888.00 2007-11-25 08:24:03.500 329 12499.50 71.17 55291.47 88888.00 2007-11-25 08:24:03.625 329 12499.48 71.15 55291.47 88888.00 2007-11-25 08:24:03.750 329 12499.48 71.17 55291.47 88888.00 2007-11-25 08:24:03.875 329 12499.48 71.20 55291.45 88888.00 2007-11-25 08:24:04.000 329 12499.50 71.15 55291.47 88888.00 2007-11-25 08:24:04.125 329 12499.55 71.17 55291.47 88888.00 2007-11-25 08:24:04.250 329 12499.52 71.17 55291.45 88888.00 2007-11-25 08:24:04.375 329 12499.48 71.17 55291.43 88888.00 2007-11-25 08:24:04.500 329 12499.55 71.15 55291.43 88888.00 2007-11-25 08:24:04.625 329 12499.52 71.17 55291.40 88888.00 2007-11-25 08:24:04.750 329 12499.55 71.17 55291.45 88888.00 2007-11-25 08:24:04.875 329 12499.45 71.17 55291.45 88888.00 2007-11-25 08:24:05.000 329 12499.40 71.17 55291.43 88888.00 2007-11-25 08:24:05.125 329 12499.40 71.17 55291.45 88888.00 2007-11-25 08:24:05.250 329 12499.42 71.17 55291.45 88888.00 2007-11-25 08:24:05.375 329 12499.42 71.17 55291.43 88888.00 2007-11-25 08:24:05.500 329 12499.45 71.17 55291.43 88888.00 2007-11-25 08:24:05.625 329 12499.52 71.15 55291.45 88888.00 2007-11-25 08:24:05.750 329 12499.50 71.17 55291.45 88888.00 2007-11-25 08:24:05.875 329 12499.50 71.15 55291.45 88888.00 2007-11-25 08:24:06.000 329 12499.50 71.17 55291.45 88888.00 2007-11-25 08:24:06.125 329 12499.58 71.17 55291.47 88888.00 2007-11-25 08:24:06.250 329 12499.52 71.15 55291.47 88888.00 2007-11-25 08:24:06.375 329 12499.52 71.12 55291.47 88888.00 2007-11-25 08:24:06.500 329 12499.50 71.15 55291.45 88888.00 2007-11-25 08:24:06.625 329 12499.52 71.17 55291.47 88888.00 2007-11-25 08:24:06.750 329 12499.55 71.17 55291.47 88888.00 2007-11-25 08:24:06.875 329 12499.58 71.17 55291.47 88888.00 2007-11-25 08:24:07.000 329 12499.62 71.15 55291.45 88888.00 2007-11-25 08:24:07.125 329 12499.65 71.20 55291.45 88888.00 2007-11-25 08:24:07.250 329 12499.62 71.17 55291.47 88888.00 2007-11-25 08:24:07.375 329 12499.58 71.17 55291.43 88888.00 2007-11-25 08:24:07.500 329 12499.52 71.15 55291.45 88888.00 2007-11-25 08:24:07.625 329 12499.52 71.17 55291.47 88888.00 2007-11-25 08:24:07.750 329 12499.55 71.20 55291.47 88888.00 2007-11-25 08:24:07.875 329 12499.52 71.20 55291.50 88888.00 2007-11-25 08:24:08.000 329 12499.50 71.20 55291.43 88888.00 2007-11-25 08:24:08.125 329 12499.58 71.20 55291.45 88888.00 2007-11-25 08:24:08.250 329 12499.60 71.20 55291.45 88888.00 2007-11-25 08:24:08.375 329 12499.62 71.20 55291.45 88888.00 2007-11-25 08:24:08.500 329 12499.58 71.17 55291.45 88888.00 2007-11-25 08:24:08.625 329 12499.65 71.15 55291.45 88888.00 2007-11-25 08:24:08.750 329 12499.73 71.15 55291.43 88888.00 2007-11-25 08:24:08.875 329 12499.67 71.15 55291.45 88888.00 2007-11-25 08:24:09.000 329 12499.62 71.17 55291.47 88888.00 2007-11-25 08:24:09.125 329 12499.62 71.17 55291.47 88888.00 2007-11-25 08:24:09.250 329 12499.65 71.17 55291.47 88888.00 2007-11-25 08:24:09.375 329 12499.65 71.17 55291.50 88888.00 2007-11-25 08:24:09.500 329 12499.62 71.17 55291.47 88888.00 2007-11-25 08:24:09.625 329 12499.60 71.17 55291.47 88888.00 2007-11-25 08:24:09.750 329 12499.55 71.17 55291.47 88888.00 2007-11-25 08:24:09.875 329 12499.58 71.22 55291.47 88888.00 2007-11-25 08:24:10.000 329 12499.58 71.17 55291.47 88888.00 2007-11-25 08:24:10.125 329 12499.62 71.20 55291.50 88888.00 2007-11-25 08:24:10.250 329 12499.60 71.17 55291.53 88888.00 2007-11-25 08:24:10.375 329 12499.60 71.20 55291.53 88888.00 2007-11-25 08:24:10.500 329 12499.62 71.20 55291.47 88888.00 2007-11-25 08:24:10.625 329 12499.62 71.17 55291.47 88888.00 2007-11-25 08:24:10.750 329 12499.58 71.15 55291.47 88888.00 2007-11-25 08:24:10.875 329 12499.52 71.15 55291.50 88888.00 2007-11-25 08:24:11.000 329 12499.50 71.15 55291.50 88888.00 2007-11-25 08:24:11.125 329 12499.60 71.12 55291.50 88888.00 2007-11-25 08:24:11.250 329 12499.70 71.15 55291.53 88888.00 2007-11-25 08:24:11.375 329 12499.70 71.15 55291.50 88888.00 2007-11-25 08:24:11.500 329 12499.65 71.17 55291.53 88888.00 2007-11-25 08:24:11.625 329 12499.62 71.15 55291.55 88888.00 2007-11-25 08:24:11.750 329 12499.65 71.15 55291.55 88888.00 2007-11-25 08:24:11.875 329 12499.67 71.15 55291.53 88888.00 2007-11-25 08:24:12.000 329 12499.62 71.12 55291.47 88888.00 2007-11-25 08:24:12.125 329 12499.60 71.17 55291.53 88888.00 2007-11-25 08:24:12.250 329 12499.60 71.15 55291.50 88888.00 2007-11-25 08:24:12.375 329 12499.58 71.15 55291.50 88888.00 2007-11-25 08:24:12.500 329 12499.55 71.15 55291.50 88888.00 2007-11-25 08:24:12.625 329 12499.55 71.17 55291.55 88888.00 2007-11-25 08:24:12.750 329 12499.55 71.15 55291.53 88888.00 2007-11-25 08:24:12.875 329 12499.60 71.15 55291.53 88888.00 2007-11-25 08:24:13.000 329 12499.62 71.17 55291.53 88888.00 2007-11-25 08:24:13.125 329 12499.62 71.17 55291.55 88888.00 2007-11-25 08:24:13.250 329 12499.60 71.17 55291.55 88888.00 2007-11-25 08:24:13.375 329 12499.65 71.17 55291.53 88888.00 2007-11-25 08:24:13.500 329 12499.73 71.17 55291.53 88888.00 2007-11-25 08:24:13.625 329 12499.70 71.17 55291.53 88888.00 2007-11-25 08:24:13.750 329 12499.65 71.17 55291.53 88888.00 2007-11-25 08:24:13.875 329 12499.62 71.12 55291.50 88888.00 2007-11-25 08:24:14.000 329 12499.62 71.10 55291.45 88888.00 2007-11-25 08:24:14.125 329 12499.67 71.12 55291.50 88888.00 2007-11-25 08:24:14.250 329 12499.62 71.12 55291.53 88888.00 2007-11-25 08:24:14.375 329 12499.67 71.15 55291.53 88888.00 2007-11-25 08:24:14.500 329 12499.65 71.15 55291.53 88888.00 2007-11-25 08:24:14.625 329 12499.60 71.12 55291.45 88888.00 2007-11-25 08:24:14.750 329 12499.55 71.15 55291.47 88888.00 2007-11-25 08:24:14.875 329 12499.67 71.12 55291.50 88888.00 2007-11-25 08:24:15.000 329 12499.70 71.12 55291.50 88888.00 2007-11-25 08:24:15.125 329 12499.70 71.12 55291.55 88888.00 2007-11-25 08:24:15.250 329 12499.73 71.12 55291.55 88888.00 2007-11-25 08:24:15.375 329 12499.70 71.10 55291.55 88888.00 2007-11-25 08:24:15.500 329 12499.60 71.12 55291.55 88888.00 2007-11-25 08:24:15.625 329 12499.55 71.15 55291.55 88888.00 2007-11-25 08:24:15.750 329 12499.58 71.15 55291.57 88888.00 2007-11-25 08:24:15.875 329 12499.62 71.12 55291.53 88888.00 2007-11-25 08:24:16.000 329 12499.60 71.12 55291.53 88888.00 2007-11-25 08:24:16.125 329 12499.58 71.12 55291.53 88888.00 2007-11-25 08:24:16.250 329 12499.50 71.12 55291.55 88888.00 2007-11-25 08:24:16.375 329 12499.55 71.12 55291.55 88888.00 2007-11-25 08:24:16.500 329 12499.65 71.12 55291.57 88888.00 2007-11-25 08:24:16.625 329 12499.70 71.15 55291.57 88888.00 2007-11-25 08:24:16.750 329 12499.67 71.15 55291.55 88888.00 2007-11-25 08:24:16.875 329 12499.62 71.15 55291.55 88888.00 2007-11-25 08:24:17.000 329 12499.62 71.12 55291.55 88888.00 2007-11-25 08:24:17.125 329 12499.65 71.15 55291.57 88888.00 2007-11-25 08:24:17.250 329 12499.62 71.12 55291.57 88888.00 2007-11-25 08:24:17.375 329 12499.58 71.10 55291.55 88888.00 2007-11-25 08:24:17.500 329 12499.62 71.12 55291.57 88888.00 2007-11-25 08:24:17.625 329 12499.70 71.15 55291.60 88888.00 2007-11-25 08:24:17.750 329 12499.65 71.15 55291.60 88888.00 2007-11-25 08:24:17.875 329 12499.62 71.15 55291.60 88888.00 2007-11-25 08:24:18.000 329 12499.60 71.12 55291.55 88888.00 2007-11-25 08:24:18.125 329 12499.60 71.15 55291.60 88888.00 2007-11-25 08:24:18.250 329 12499.58 71.12 55291.57 88888.00 2007-11-25 08:24:18.375 329 12499.60 71.12 55291.57 88888.00 2007-11-25 08:24:18.500 329 12499.67 71.12 55291.57 88888.00 2007-11-25 08:24:18.625 329 12499.67 71.12 55291.60 88888.00 2007-11-25 08:24:18.750 329 12499.60 71.12 55291.60 88888.00 2007-11-25 08:24:18.875 329 12499.48 71.12 55291.60 88888.00 2007-11-25 08:24:19.000 329 12499.45 71.10 55291.60 88888.00 2007-11-25 08:24:19.125 329 12499.55 71.12 55291.57 88888.00 2007-11-25 08:24:19.250 329 12499.62 71.10 55291.57 88888.00 2007-11-25 08:24:19.375 329 12499.65 71.10 55291.60 88888.00 2007-11-25 08:24:19.500 329 12499.60 71.12 55291.57 88888.00 2007-11-25 08:24:19.625 329 12499.60 71.12 55291.60 88888.00 2007-11-25 08:24:19.750 329 12499.62 71.12 55291.60 88888.00 2007-11-25 08:24:19.875 329 12499.52 71.12 55291.60 88888.00 2007-11-25 08:24:20.000 329 12499.52 71.12 55291.57 88888.00 2007-11-25 08:24:20.125 329 12499.55 71.10 55291.62 88888.00 2007-11-25 08:24:20.250 329 12499.58 71.10 55291.65 88888.00 2007-11-25 08:24:20.375 329 12499.60 71.10 55291.60 88888.00 2007-11-25 08:24:20.500 329 12499.58 71.10 55291.60 88888.00 2007-11-25 08:24:20.625 329 12499.52 71.10 55291.60 88888.00 2007-11-25 08:24:20.750 329 12499.50 71.10 55291.60 88888.00 2007-11-25 08:24:20.875 329 12499.52 71.10 55291.57 88888.00 2007-11-25 08:24:21.000 329 12499.55 71.08 55291.60 88888.00 2007-11-25 08:24:21.125 329 12499.48 71.08 55291.60 88888.00 2007-11-25 08:24:21.250 329 12499.48 71.08 55291.62 88888.00 2007-11-25 08:24:21.375 329 12499.52 71.10 55291.62 88888.00 2007-11-25 08:24:21.500 329 12499.52 71.08 55291.65 88888.00 2007-11-25 08:24:21.625 329 12499.50 71.08 55291.62 88888.00 2007-11-25 08:24:21.750 329 12499.55 71.10 55291.68 88888.00 2007-11-25 08:24:21.875 329 12499.55 71.08 55291.62 88888.00 2007-11-25 08:24:22.000 329 12499.52 71.08 55291.60 88888.00 2007-11-25 08:24:22.125 329 12499.60 71.08 55291.60 88888.00 2007-11-25 08:24:22.250 329 12499.65 71.08 55291.62 88888.00 2007-11-25 08:24:22.375 329 12499.62 71.08 55291.65 88888.00 2007-11-25 08:24:22.500 329 12499.62 71.08 55291.65 88888.00 2007-11-25 08:24:22.625 329 12499.60 71.08 55291.68 88888.00 2007-11-25 08:24:22.750 329 12499.58 71.05 55291.62 88888.00 2007-11-25 08:24:22.875 329 12499.60 71.05 55291.65 88888.00 2007-11-25 08:24:23.000 329 12499.55 71.08 55291.68 88888.00 2007-11-25 08:24:23.125 329 12499.62 71.05 55291.65 88888.00 2007-11-25 08:24:23.250 329 12499.62 71.03 55291.68 88888.00 2007-11-25 08:24:23.375 329 12499.62 71.03 55291.65 88888.00 2007-11-25 08:24:23.500 329 12499.60 71.05 55291.65 88888.00 2007-11-25 08:24:23.625 329 12499.62 71.05 55291.65 88888.00 2007-11-25 08:24:23.750 329 12499.70 71.03 55291.65 88888.00 2007-11-25 08:24:23.875 329 12499.67 71.05 55291.65 88888.00 2007-11-25 08:24:24.000 329 12499.62 71.05 55291.65 88888.00 2007-11-25 08:24:24.125 329 12499.60 71.05 55291.65 88888.00 2007-11-25 08:24:24.250 329 12499.55 71.05 55291.68 88888.00 2007-11-25 08:24:24.375 329 12499.60 71.03 55291.68 88888.00 2007-11-25 08:24:24.500 329 12499.60 71.03 55291.65 88888.00 2007-11-25 08:24:24.625 329 12499.58 71.05 55291.68 88888.00 2007-11-25 08:24:24.750 329 12499.55 71.08 55291.68 88888.00 2007-11-25 08:24:24.875 329 12499.48 71.05 55291.70 88888.00 2007-11-25 08:24:25.000 329 12499.50 71.03 55291.68 88888.00 2007-11-25 08:24:25.125 329 12499.55 71.03 55291.62 88888.00 2007-11-25 08:24:25.250 329 12499.58 71.05 55291.68 88888.00 2007-11-25 08:24:25.375 329 12499.58 71.05 55291.65 88888.00 2007-11-25 08:24:25.500 329 12499.67 71.05 55291.68 88888.00 2007-11-25 08:24:25.625 329 12499.62 71.05 55291.68 88888.00 2007-11-25 08:24:25.750 329 12499.55 71.05 55291.65 88888.00 2007-11-25 08:24:25.875 329 12499.55 71.05 55291.70 88888.00 2007-11-25 08:24:26.000 329 12499.60 71.05 55291.70 88888.00 2007-11-25 08:24:26.125 329 12499.60 71.03 55291.65 88888.00 2007-11-25 08:24:26.250 329 12499.62 71.08 55291.70 88888.00 2007-11-25 08:24:26.375 329 12499.65 71.10 55291.72 88888.00 2007-11-25 08:24:26.500 329 12499.62 71.08 55291.68 88888.00 2007-11-25 08:24:26.625 329 12499.60 71.08 55291.70 88888.00 2007-11-25 08:24:26.750 329 12499.60 71.05 55291.70 88888.00 2007-11-25 08:24:26.875 329 12499.60 71.05 55291.70 88888.00 2007-11-25 08:24:27.000 329 12499.58 71.10 55291.72 88888.00 2007-11-25 08:24:27.125 329 12499.52 71.12 55291.72 88888.00 2007-11-25 08:24:27.250 329 12499.52 71.08 55291.75 88888.00 2007-11-25 08:24:27.375 329 12499.60 71.08 55291.70 88888.00 2007-11-25 08:24:27.500 329 12499.60 71.10 55291.68 88888.00 2007-11-25 08:24:27.625 329 12499.60 71.10 55291.70 88888.00 2007-11-25 08:24:27.750 329 12499.58 71.12 55291.68 88888.00 2007-11-25 08:24:27.875 329 12499.60 71.10 55291.72 88888.00 2007-11-25 08:24:28.000 329 12499.58 71.08 55291.68 88888.00 2007-11-25 08:24:28.125 329 12499.50 71.10 55291.70 88888.00 2007-11-25 08:24:28.250 329 12499.40 71.10 55291.70 88888.00 2007-11-25 08:24:28.375 329 12499.45 71.10 55291.70 88888.00 2007-11-25 08:24:28.500 329 12499.52 71.12 55291.68 88888.00 2007-11-25 08:24:28.625 329 12499.50 71.10 55291.68 88888.00 2007-11-25 08:24:28.750 329 12499.50 71.10 55291.70 88888.00 2007-11-25 08:24:28.875 329 12499.55 71.12 55291.65 88888.00 2007-11-25 08:24:29.000 329 12499.52 71.12 55291.72 88888.00 2007-11-25 08:24:29.125 329 12499.55 71.10 55291.70 88888.00 2007-11-25 08:24:29.250 329 12499.55 71.10 55291.70 88888.00 2007-11-25 08:24:29.375 329 12499.55 71.15 55291.75 88888.00 2007-11-25 08:24:29.500 329 12499.52 71.12 55291.70 88888.00 2007-11-25 08:24:29.625 329 12499.52 71.08 55291.70 88888.00 2007-11-25 08:24:29.750 329 12499.60 71.10 55291.72 88888.00 2007-11-25 08:24:29.875 329 12499.60 71.12 55291.75 88888.00 2007-11-25 08:24:30.000 329 12499.52 71.12 55291.72 88888.00 2007-11-25 08:24:30.125 329 12499.45 71.12 55291.75 88888.00 2007-11-25 08:24:30.250 329 12499.42 71.10 55291.75 88888.00 2007-11-25 08:24:30.375 329 12499.45 71.10 55291.75 88888.00 2007-11-25 08:24:30.500 329 12499.48 71.12 55291.70 88888.00 2007-11-25 08:24:30.625 329 12499.48 71.15 55291.72 88888.00 2007-11-25 08:24:30.750 329 12499.50 71.12 55291.72 88888.00 2007-11-25 08:24:30.875 329 12499.55 71.12 55291.72 88888.00 2007-11-25 08:24:31.000 329 12499.52 71.12 55291.70 88888.00 2007-11-25 08:24:31.125 329 12499.45 71.12 55291.75 88888.00 2007-11-25 08:24:31.250 329 12499.38 71.12 55291.80 88888.00 2007-11-25 08:24:31.375 329 12499.42 71.15 55291.78 88888.00 2007-11-25 08:24:31.500 329 12499.50 71.12 55291.75 88888.00 2007-11-25 08:24:31.625 329 12499.52 71.12 55291.75 88888.00 2007-11-25 08:24:31.750 329 12499.48 71.15 55291.78 88888.00 2007-11-25 08:24:31.875 329 12499.50 71.15 55291.80 88888.00 2007-11-25 08:24:32.000 329 12499.52 71.15 55291.75 88888.00 2007-11-25 08:24:32.125 329 12499.52 71.12 55291.75 88888.00 2007-11-25 08:24:32.250 329 12499.55 71.12 55291.80 88888.00 2007-11-25 08:24:32.375 329 12499.50 71.12 55291.78 88888.00 2007-11-25 08:24:32.500 329 12499.50 71.12 55291.75 88888.00 2007-11-25 08:24:32.625 329 12499.52 71.12 55291.75 88888.00 2007-11-25 08:24:32.750 329 12499.48 71.15 55291.75 88888.00 2007-11-25 08:24:32.875 329 12499.52 71.12 55291.78 88888.00 2007-11-25 08:24:33.000 329 12499.52 71.12 55291.78 88888.00 2007-11-25 08:24:33.125 329 12499.52 71.12 55291.78 88888.00 2007-11-25 08:24:33.250 329 12499.50 71.10 55291.75 88888.00 2007-11-25 08:24:33.375 329 12499.45 71.12 55291.75 88888.00 2007-11-25 08:24:33.500 329 12499.48 71.10 55291.80 88888.00 2007-11-25 08:24:33.625 329 12499.48 71.12 55291.75 88888.00 2007-11-25 08:24:33.750 329 12499.48 71.10 55291.70 88888.00 2007-11-25 08:24:33.875 329 12499.50 71.10 55291.72 88888.00 2007-11-25 08:24:34.000 329 12499.45 71.10 55291.75 88888.00 2007-11-25 08:24:34.125 329 12499.40 71.10 55291.78 88888.00 2007-11-25 08:24:34.250 329 12499.38 71.08 55291.78 88888.00 2007-11-25 08:24:34.375 329 12499.40 71.05 55291.78 88888.00 2007-11-25 08:24:34.500 329 12499.42 71.05 55291.75 88888.00 2007-11-25 08:24:34.625 329 12499.50 71.08 55291.80 88888.00 2007-11-25 08:24:34.750 329 12499.50 71.10 55291.82 88888.00 2007-11-25 08:24:34.875 329 12499.45 71.10 55291.80 88888.00 2007-11-25 08:24:35.000 329 12499.42 71.10 55291.75 88888.00 2007-11-25 08:24:35.125 329 12499.52 71.10 55291.82 88888.00 2007-11-25 08:24:35.250 329 12499.52 71.10 55291.85 88888.00 2007-11-25 08:24:35.375 329 12499.45 71.10 55291.82 88888.00 2007-11-25 08:24:35.500 329 12499.45 71.10 55291.82 88888.00 2007-11-25 08:24:35.625 329 12499.42 71.10 55291.80 88888.00 2007-11-25 08:24:35.750 329 12499.45 71.10 55291.80 88888.00 2007-11-25 08:24:35.875 329 12499.42 71.15 55291.80 88888.00 2007-11-25 08:24:36.000 329 12499.38 71.12 55291.80 88888.00 2007-11-25 08:24:36.125 329 12499.42 71.12 55291.80 88888.00 2007-11-25 08:24:36.250 329 12499.42 71.10 55291.85 88888.00 2007-11-25 08:24:36.375 329 12499.40 71.08 55291.78 88888.00 2007-11-25 08:24:36.500 329 12499.42 71.10 55291.80 88888.00 2007-11-25 08:24:36.625 329 12499.45 71.10 55291.82 88888.00 2007-11-25 08:24:36.750 329 12499.45 71.10 55291.85 88888.00 2007-11-25 08:24:36.875 329 12499.48 71.12 55291.85 88888.00 2007-11-25 08:24:37.000 329 12499.45 71.10 55291.82 88888.00 2007-11-25 08:24:37.125 329 12499.45 71.10 55291.80 88888.00 2007-11-25 08:24:37.250 329 12499.45 71.08 55291.78 88888.00 2007-11-25 08:24:37.375 329 12499.40 71.08 55291.78 88888.00 2007-11-25 08:24:37.500 329 12499.42 71.10 55291.72 88888.00 2007-11-25 08:24:37.625 329 12499.45 71.12 55291.80 88888.00 2007-11-25 08:24:37.750 329 12499.42 71.10 55291.80 88888.00 2007-11-25 08:24:37.875 329 12499.42 71.10 55291.82 88888.00 2007-11-25 08:24:38.000 329 12499.42 71.10 55291.80 88888.00 2007-11-25 08:24:38.125 329 12499.38 71.05 55291.80 88888.00 2007-11-25 08:24:38.250 329 12499.33 71.08 55291.82 88888.00 2007-11-25 08:24:38.375 329 12499.38 71.10 55291.82 88888.00 2007-11-25 08:24:38.500 329 12499.40 71.12 55291.85 88888.00 2007-11-25 08:24:38.625 329 12499.42 71.12 55291.82 88888.00 2007-11-25 08:24:38.750 329 12499.42 71.08 55291.80 88888.00 2007-11-25 08:24:38.875 329 12499.38 71.05 55291.85 88888.00 2007-11-25 08:24:39.000 329 12499.42 71.10 55291.82 88888.00 2007-11-25 08:24:39.125 329 12499.45 71.10 55291.85 88888.00 2007-11-25 08:24:39.250 329 12499.48 71.08 55291.80 88888.00 2007-11-25 08:24:39.375 329 12499.42 71.10 55291.82 88888.00 2007-11-25 08:24:39.500 329 12499.35 71.12 55291.82 88888.00 2007-11-25 08:24:39.625 329 12499.30 71.10 55291.82 88888.00 2007-11-25 08:24:39.750 329 12499.35 71.10 55291.80 88888.00 2007-11-25 08:24:39.875 329 12499.42 71.08 55291.82 88888.00 2007-11-25 08:24:40.000 329 12499.40 71.08 55291.80 88888.00 2007-11-25 08:24:40.125 329 12499.42 71.03 55291.80 88888.00 2007-11-25 08:24:40.250 329 12499.38 71.10 55291.82 88888.00 2007-11-25 08:24:40.375 329 12499.38 71.10 55291.82 88888.00 2007-11-25 08:24:40.500 329 12499.35 71.12 55291.85 88888.00 2007-11-25 08:24:40.625 329 12499.38 71.08 55291.82 88888.00 2007-11-25 08:24:40.750 329 12499.38 71.10 55291.82 88888.00 2007-11-25 08:24:40.875 329 12499.42 71.10 55291.80 88888.00 2007-11-25 08:24:41.000 329 12499.50 71.08 55291.80 88888.00 2007-11-25 08:24:41.125 329 12499.48 71.05 55291.80 88888.00 2007-11-25 08:24:41.250 329 12499.42 71.10 55291.80 88888.00 2007-11-25 08:24:41.375 329 12499.38 71.12 55291.85 88888.00 2007-11-25 08:24:41.500 329 12499.42 71.12 55291.85 88888.00 2007-11-25 08:24:41.625 329 12499.40 71.10 55291.85 88888.00 2007-11-25 08:24:41.750 329 12499.38 71.10 55291.82 88888.00 2007-11-25 08:24:41.875 329 12499.35 71.08 55291.80 88888.00 2007-11-25 08:24:42.000 329 12499.40 71.10 55291.82 88888.00 2007-11-25 08:24:42.125 329 12499.40 71.10 55291.85 88888.00 2007-11-25 08:24:42.250 329 12499.33 71.12 55291.82 88888.00 2007-11-25 08:24:42.375 329 12499.38 71.10 55291.80 88888.00 2007-11-25 08:24:42.500 329 12499.45 71.10 55291.80 88888.00 2007-11-25 08:24:42.625 329 12499.50 71.10 55291.82 88888.00 2007-11-25 08:24:42.750 329 12499.55 71.10 55291.82 88888.00 2007-11-25 08:24:42.875 329 12499.52 71.08 55291.80 88888.00 2007-11-25 08:24:43.000 329 12499.52 71.10 55291.82 88888.00 2007-11-25 08:24:43.125 329 12499.48 71.08 55291.80 88888.00 2007-11-25 08:24:43.250 329 12499.40 71.05 55291.80 88888.00 2007-11-25 08:24:43.375 329 12499.38 71.05 55291.82 88888.00 2007-11-25 08:24:43.500 329 12499.40 71.08 55291.82 88888.00 2007-11-25 08:24:43.625 329 12499.38 71.05 55291.85 88888.00 2007-11-25 08:24:43.750 329 12499.35 71.08 55291.80 88888.00 2007-11-25 08:24:43.875 329 12499.45 71.05 55291.82 88888.00 2007-11-25 08:24:44.000 329 12499.55 71.05 55291.85 88888.00 2007-11-25 08:24:44.125 329 12499.50 71.08 55291.82 88888.00 2007-11-25 08:24:44.250 329 12499.45 71.05 55291.85 88888.00 2007-11-25 08:24:44.375 329 12499.40 71.08 55291.85 88888.00 2007-11-25 08:24:44.500 329 12499.40 71.08 55291.88 88888.00 2007-11-25 08:24:44.625 329 12499.42 71.05 55291.85 88888.00 2007-11-25 08:24:44.750 329 12499.45 71.08 55291.85 88888.00 2007-11-25 08:24:44.875 329 12499.40 71.08 55291.85 88888.00 2007-11-25 08:24:45.000 329 12499.38 71.05 55291.85 88888.00 2007-11-25 08:24:45.125 329 12499.40 71.05 55291.85 88888.00 2007-11-25 08:24:45.250 329 12499.35 71.05 55291.85 88888.00 2007-11-25 08:24:45.375 329 12499.38 71.05 55291.88 88888.00 2007-11-25 08:24:45.500 329 12499.33 71.05 55291.85 88888.00 2007-11-25 08:24:45.625 329 12499.33 71.08 55291.85 88888.00 2007-11-25 08:24:45.750 329 12499.30 71.08 55291.88 88888.00 2007-11-25 08:24:45.875 329 12499.33 71.03 55291.85 88888.00 2007-11-25 08:24:46.000 329 12499.27 71.03 55291.88 88888.00 2007-11-25 08:24:46.125 329 12499.30 71.05 55291.88 88888.00 2007-11-25 08:24:46.250 329 12499.38 71.08 55291.88 88888.00 2007-11-25 08:24:46.375 329 12499.38 71.05 55291.88 88888.00 2007-11-25 08:24:46.500 329 12499.35 71.08 55291.88 88888.00 2007-11-25 08:24:46.625 329 12499.35 71.05 55291.90 88888.00 2007-11-25 08:24:46.750 329 12499.38 71.08 55291.90 88888.00 2007-11-25 08:24:46.875 329 12499.40 71.05 55291.88 88888.00 2007-11-25 08:24:47.000 329 12499.40 71.05 55291.88 88888.00 2007-11-25 08:24:47.125 329 12499.40 71.03 55291.85 88888.00 2007-11-25 08:24:47.250 329 12499.40 71.03 55291.88 88888.00 2007-11-25 08:24:47.375 329 12499.38 71.05 55291.88 88888.00 2007-11-25 08:24:47.500 329 12499.33 71.05 55291.90 88888.00 2007-11-25 08:24:47.625 329 12499.33 71.05 55291.88 88888.00 2007-11-25 08:24:47.750 329 12499.33 71.08 55291.88 88888.00 2007-11-25 08:24:47.875 329 12499.38 71.05 55291.90 88888.00 2007-11-25 08:24:48.000 329 12499.40 71.03 55291.88 88888.00 2007-11-25 08:24:48.125 329 12499.40 71.00 55291.88 88888.00 2007-11-25 08:24:48.250 329 12499.42 71.03 55291.90 88888.00 2007-11-25 08:24:48.375 329 12499.42 71.05 55291.88 88888.00 2007-11-25 08:24:48.500 329 12499.45 71.05 55291.90 88888.00 2007-11-25 08:24:48.625 329 12499.45 71.03 55291.90 88888.00 2007-11-25 08:24:48.750 329 12499.38 71.05 55291.93 88888.00 2007-11-25 08:24:48.875 329 12499.38 71.00 55291.90 88888.00 2007-11-25 08:24:49.000 329 12499.40 71.03 55291.88 88888.00 2007-11-25 08:24:49.125 329 12499.38 71.05 55291.93 88888.00 2007-11-25 08:24:49.250 329 12499.38 71.05 55291.90 88888.00 2007-11-25 08:24:49.375 329 12499.40 71.03 55291.93 88888.00 2007-11-25 08:24:49.500 329 12499.38 71.03 55291.93 88888.00 2007-11-25 08:24:49.625 329 12499.42 71.03 55291.90 88888.00 2007-11-25 08:24:49.750 329 12499.40 71.05 55291.90 88888.00 2007-11-25 08:24:49.875 329 12499.33 71.03 55291.88 88888.00 2007-11-25 08:24:50.000 329 12499.30 71.05 55291.88 88888.00 2007-11-25 08:24:50.125 329 12499.27 71.05 55291.88 88888.00 2007-11-25 08:24:50.250 329 12499.27 71.05 55291.90 88888.00 2007-11-25 08:24:50.375 329 12499.33 71.08 55291.88 88888.00 2007-11-25 08:24:50.500 329 12499.30 71.08 55291.90 88888.00 2007-11-25 08:24:50.625 329 12499.27 71.08 55291.90 88888.00 2007-11-25 08:24:50.750 329 12499.27 71.05 55291.90 88888.00 2007-11-25 08:24:50.875 329 12499.30 71.08 55291.90 88888.00 2007-11-25 08:24:51.000 329 12499.27 71.08 55291.90 88888.00 2007-11-25 08:24:51.125 329 12499.25 71.05 55291.90 88888.00 2007-11-25 08:24:51.250 329 12499.35 71.05 55291.90 88888.00 2007-11-25 08:24:51.375 329 12499.40 71.03 55291.88 88888.00 2007-11-25 08:24:51.500 329 12499.38 71.03 55291.90 88888.00 2007-11-25 08:24:51.625 329 12499.33 71.00 55291.90 88888.00 2007-11-25 08:24:51.750 329 12499.35 71.03 55291.88 88888.00 2007-11-25 08:24:51.875 329 12499.33 71.05 55291.90 88888.00 2007-11-25 08:24:52.000 329 12499.30 70.97 55291.88 88888.00 2007-11-25 08:24:52.125 329 12499.25 71.05 55291.93 88888.00 2007-11-25 08:24:52.250 329 12499.23 71.03 55291.90 88888.00 2007-11-25 08:24:52.375 329 12499.25 71.03 55291.90 88888.00 2007-11-25 08:24:52.500 329 12499.25 71.03 55291.93 88888.00 2007-11-25 08:24:52.625 329 12499.30 71.05 55291.93 88888.00 2007-11-25 08:24:52.750 329 12499.27 71.05 55291.93 88888.00 2007-11-25 08:24:52.875 329 12499.33 71.05 55291.93 88888.00 2007-11-25 08:24:53.000 329 12499.33 71.03 55291.95 88888.00 2007-11-25 08:24:53.125 329 12499.27 71.03 55291.93 88888.00 2007-11-25 08:24:53.250 329 12499.25 71.05 55291.93 88888.00 2007-11-25 08:24:53.375 329 12499.30 71.08 55291.93 88888.00 2007-11-25 08:24:53.500 329 12499.30 71.08 55291.90 88888.00 2007-11-25 08:24:53.625 329 12499.30 71.03 55291.95 88888.00 2007-11-25 08:24:53.750 329 12499.23 71.05 55291.95 88888.00 2007-11-25 08:24:53.875 329 12499.17 71.03 55291.95 88888.00 2007-11-25 08:24:54.000 329 12499.23 71.00 55291.93 88888.00 2007-11-25 08:24:54.125 329 12499.17 71.00 55291.95 88888.00 2007-11-25 08:24:54.250 329 12499.17 71.05 55291.95 88888.00 2007-11-25 08:24:54.375 329 12499.25 71.05 55291.90 88888.00 2007-11-25 08:24:54.500 329 12499.20 71.05 55291.93 88888.00 2007-11-25 08:24:54.625 329 12499.15 71.08 55291.97 88888.00 2007-11-25 08:24:54.750 329 12499.15 71.05 55291.95 88888.00 2007-11-25 08:24:54.875 329 12499.15 71.05 55291.93 88888.00 2007-11-25 08:24:55.000 329 12499.17 71.10 55291.95 88888.00 2007-11-25 08:24:55.125 329 12499.20 71.08 55291.97 88888.00 2007-11-25 08:24:55.250 329 12499.15 71.08 55291.97 88888.00 2007-11-25 08:24:55.375 329 12499.15 71.05 55291.93 88888.00 2007-11-25 08:24:55.500 329 12499.17 71.08 55291.95 88888.00 2007-11-25 08:24:55.625 329 12499.23 71.08 55291.95 88888.00 2007-11-25 08:24:55.750 329 12499.23 71.10 55291.93 88888.00 2007-11-25 08:24:55.875 329 12499.23 71.05 55291.95 88888.00 2007-11-25 08:24:56.000 329 12499.23 71.08 55291.95 88888.00 2007-11-25 08:24:56.125 329 12499.23 71.10 55291.97 88888.00 2007-11-25 08:24:56.250 329 12499.20 71.08 55291.97 88888.00 2007-11-25 08:24:56.375 329 12499.23 71.10 55291.95 88888.00 2007-11-25 08:24:56.500 329 12499.20 71.08 55291.93 88888.00 2007-11-25 08:24:56.625 329 12499.15 71.08 55291.93 88888.00 2007-11-25 08:24:56.750 329 12499.10 71.08 55291.93 88888.00 2007-11-25 08:24:56.875 329 12499.08 71.05 55291.93 88888.00 2007-11-25 08:24:57.000 329 12499.08 71.10 55291.93 88888.00 2007-11-25 08:24:57.125 329 12499.15 71.10 55291.97 88888.00 2007-11-25 08:24:57.250 329 12499.17 71.08 55291.95 88888.00 2007-11-25 08:24:57.375 329 12499.20 71.08 55291.95 88888.00 2007-11-25 08:24:57.500 329 12499.23 71.05 55291.95 88888.00 2007-11-25 08:24:57.625 329 12499.23 71.12 55291.93 88888.00 2007-11-25 08:24:57.750 329 12499.25 71.12 55291.97 88888.00 2007-11-25 08:24:57.875 329 12499.27 71.12 55291.97 88888.00 2007-11-25 08:24:58.000 329 12499.23 71.12 55291.95 88888.00 2007-11-25 08:24:58.125 329 12499.23 71.12 55291.97 88888.00 2007-11-25 08:24:58.250 329 12499.23 71.05 55291.97 88888.00 2007-11-25 08:24:58.375 329 12499.20 71.08 55291.97 88888.00 2007-11-25 08:24:58.500 329 12499.17 71.08 55291.95 88888.00 2007-11-25 08:24:58.625 329 12499.17 71.03 55291.93 88888.00 2007-11-25 08:24:58.750 329 12499.17 71.05 55291.95 88888.00 2007-11-25 08:24:58.875 329 12499.15 71.05 55291.95 88888.00 2007-11-25 08:24:59.000 329 12499.15 71.08 55291.95 88888.00 2007-11-25 08:24:59.125 329 12499.20 71.10 55291.93 88888.00 2007-11-25 08:24:59.250 329 12499.12 71.03 55291.95 88888.00 2007-11-25 08:24:59.375 329 12499.15 71.00 55291.95 88888.00 2007-11-25 08:24:59.500 329 12499.17 71.03 55291.97 88888.00 2007-11-25 08:24:59.625 329 12499.20 71.12 55291.95 88888.00 2007-11-25 08:24:59.750 329 12499.15 71.17 55291.97 88888.00 2007-11-25 08:24:59.875 329 12499.20 71.15 55292.03 88888.00 2007-11-25 08:25:00.000 329 12499.17 71.08 55291.97 88888.00 2007-11-25 08:25:00.125 329 12499.12 71.10 55292.00 88888.00 2007-11-25 08:25:00.250 329 12499.10 71.05 55291.93 88888.00 2007-11-25 08:25:00.375 329 12499.12 71.05 55291.93 88888.00 2007-11-25 08:25:00.500 329 12499.10 71.05 55291.93 88888.00 2007-11-25 08:25:00.625 329 12499.02 71.05 55291.95 88888.00 2007-11-25 08:25:00.750 329 12499.05 71.03 55291.95 88888.00 2007-11-25 08:25:00.875 329 12499.05 71.03 55291.97 88888.00 2007-11-25 08:25:01.000 329 12499.00 70.97 55291.97 88888.00 2007-11-25 08:25:01.125 329 12499.00 71.00 55292.00 88888.00 2007-11-25 08:25:01.250 329 12499.05 71.10 55292.00 88888.00 2007-11-25 08:25:01.375 329 12499.08 71.08 55292.00 88888.00 2007-11-25 08:25:01.500 329 12499.15 71.10 55292.03 88888.00 2007-11-25 08:25:01.625 329 12499.15 71.03 55291.95 88888.00 2007-11-25 08:25:01.750 329 12499.15 71.08 55291.97 88888.00 2007-11-25 08:25:01.875 329 12499.10 71.10 55291.97 88888.00 2007-11-25 08:25:02.000 329 12499.05 71.00 55291.93 88888.00 2007-11-25 08:25:02.125 329 12499.00 70.95 55291.95 88888.00 2007-11-25 08:25:02.250 329 12498.98 71.00 55291.90 88888.00 2007-11-25 08:25:02.375 329 12499.08 70.97 55291.93 88888.00 2007-11-25 08:25:02.500 329 12499.10 71.03 55291.95 88888.00 2007-11-25 08:25:02.625 329 12499.08 71.05 55291.97 88888.00 2007-11-25 08:25:02.750 329 12499.12 71.08 55291.97 88888.00 2007-11-25 08:25:02.875 329 12499.20 71.05 55292.00 88888.00 2007-11-25 08:25:03.000 329 12499.30 71.05 55292.00 88888.00 2007-11-25 08:25:03.125 329 12499.27 71.05 55291.95 88888.00 2007-11-25 08:25:03.250 329 12499.20 70.97 55291.93 88888.00 2007-11-25 08:25:03.375 329 12499.23 71.03 55291.95 88888.00 2007-11-25 08:25:03.500 329 12499.23 71.03 55291.97 88888.00 2007-11-25 08:25:03.625 329 12499.20 71.03 55291.97 88888.00 2007-11-25 08:25:03.750 329 12499.17 71.05 55292.00 88888.00 2007-11-25 08:25:03.875 329 12499.23 71.08 55292.03 88888.00 2007-11-25 08:25:04.000 329 12499.17 71.08 55292.03 88888.00 2007-11-25 08:25:04.125 329 12499.12 71.03 55292.00 88888.00 2007-11-25 08:25:04.250 329 12499.10 70.92 55291.97 88888.00 2007-11-25 08:25:04.375 329 12499.25 71.03 55291.97 88888.00 2007-11-25 08:25:04.500 329 12499.40 71.10 55292.03 88888.00 2007-11-25 08:25:04.625 329 12499.35 71.10 55292.05 88888.00 2007-11-25 08:25:04.750 329 12499.25 71.08 55292.05 88888.00 2007-11-25 08:25:04.875 329 12499.30 71.00 55292.00 88888.00 2007-11-25 08:25:05.000 329 12499.33 70.97 55291.97 88888.00 2007-11-25 08:25:05.125 329 12499.38 71.05 55291.95 88888.00 2007-11-25 08:25:05.250 329 12499.35 71.05 55292.03 88888.00 2007-11-25 08:25:05.375 329 12499.30 70.97 55291.97 88888.00 2007-11-25 08:25:05.500 329 12499.30 70.95 55291.97 88888.00 2007-11-25 08:25:05.625 329 12499.35 70.97 55291.95 88888.00 2007-11-25 08:25:05.750 329 12499.38 71.03 55292.00 88888.00 2007-11-25 08:25:05.875 329 12499.38 71.03 55292.03 88888.00 2007-11-25 08:25:06.000 329 12499.38 71.05 55292.00 88888.00 2007-11-25 08:25:06.125 329 12499.38 71.03 55292.03 88888.00 2007-11-25 08:25:06.250 329 12499.38 71.05 55292.00 88888.00 2007-11-25 08:25:06.375 329 12499.30 70.97 55291.97 88888.00 2007-11-25 08:25:06.500 329 12499.27 70.92 55291.95 88888.00 2007-11-25 08:25:06.625 329 12499.27 70.97 55291.97 88888.00 2007-11-25 08:25:06.750 329 12499.33 71.05 55292.00 88888.00 2007-11-25 08:25:06.875 329 12499.40 71.05 55292.00 88888.00 2007-11-25 08:25:07.000 329 12499.48 71.05 55291.97 88888.00 2007-11-25 08:25:07.125 329 12499.40 71.05 55292.00 88888.00 2007-11-25 08:25:07.250 329 12499.38 70.97 55292.00 88888.00 2007-11-25 08:25:07.375 329 12499.38 71.00 55292.03 88888.00 2007-11-25 08:25:07.500 329 12499.38 71.05 55292.03 88888.00 2007-11-25 08:25:07.625 329 12499.35 71.00 55292.03 88888.00 2007-11-25 08:25:07.750 329 12499.42 71.03 55292.03 88888.00 2007-11-25 08:25:07.875 329 12499.35 70.97 55292.00 88888.00 2007-11-25 08:25:08.000 329 12499.33 71.00 55291.97 88888.00 2007-11-25 08:25:08.125 329 12499.40 71.00 55292.00 88888.00 2007-11-25 08:25:08.250 329 12499.50 71.05 55291.97 88888.00 2007-11-25 08:25:08.375 329 12499.50 71.05 55291.95 88888.00 2007-11-25 08:25:08.500 329 12499.40 71.03 55291.97 88888.00 2007-11-25 08:25:08.625 329 12499.42 71.08 55292.03 88888.00 2007-11-25 08:25:08.750 329 12499.40 71.00 55292.03 88888.00 2007-11-25 08:25:08.875 329 12499.40 71.03 55291.97 88888.00 2007-11-25 08:25:09.000 329 12499.40 70.97 55292.00 88888.00 2007-11-25 08:25:09.125 329 12499.35 70.97 55292.00 88888.00 2007-11-25 08:25:09.250 329 12499.30 70.95 55292.00 88888.00 2007-11-25 08:25:09.375 329 12499.33 70.95 55292.00 88888.00 2007-11-25 08:25:09.500 329 12499.42 71.00 55292.00 88888.00 2007-11-25 08:25:09.625 329 12499.45 71.05 55292.03 88888.00 2007-11-25 08:25:09.750 329 12499.42 71.08 55292.05 88888.00 2007-11-25 08:25:09.875 329 12499.38 71.05 55292.05 88888.00 2007-11-25 08:25:10.000 329 12499.40 71.00 55292.03 88888.00 2007-11-25 08:25:10.125 329 12499.48 70.97 55292.03 88888.00 2007-11-25 08:25:10.250 329 12499.42 70.90 55291.97 88888.00 2007-11-25 08:25:10.375 329 12499.40 70.97 55292.00 88888.00 2007-11-25 08:25:10.500 329 12499.42 71.03 55292.03 88888.00 2007-11-25 08:25:10.625 329 12499.52 70.97 55292.05 88888.00 2007-11-25 08:25:10.750 329 12499.55 71.03 55292.05 88888.00 2007-11-25 08:25:10.875 329 12499.50 71.03 55292.05 88888.00 2007-11-25 08:25:11.000 329 12499.48 71.00 55292.00 88888.00 2007-11-25 08:25:11.125 329 12499.42 70.95 55292.00 88888.00 2007-11-25 08:25:11.250 329 12499.50 70.97 55292.00 88888.00 2007-11-25 08:25:11.375 329 12499.55 71.05 55292.03 88888.00 2007-11-25 08:25:11.500 329 12499.48 71.03 55292.05 88888.00 2007-11-25 08:25:11.625 329 12499.48 71.00 55292.05 88888.00 2007-11-25 08:25:11.750 329 12499.52 71.00 55292.03 88888.00 2007-11-25 08:25:11.875 329 12499.52 70.97 55292.00 88888.00 2007-11-25 08:25:12.000 329 12499.62 71.03 55292.00 88888.00 2007-11-25 08:25:12.125 329 12499.60 71.00 55292.05 88888.00 2007-11-25 08:25:12.250 329 12499.55 70.95 55292.00 88888.00 2007-11-25 08:25:12.375 329 12499.62 70.95 55292.00 88888.00 2007-11-25 08:25:12.500 329 12499.55 70.90 55292.00 88888.00 2007-11-25 08:25:12.625 329 12499.55 70.92 55292.00 88888.00 2007-11-25 08:25:12.750 329 12499.55 71.00 55292.00 88888.00 2007-11-25 08:25:12.875 329 12499.55 70.97 55292.03 88888.00 2007-11-25 08:25:13.000 329 12499.50 71.00 55292.03 88888.00 2007-11-25 08:25:13.125 329 12499.40 70.97 55292.00 88888.00 2007-11-25 08:25:13.250 329 12499.45 70.90 55292.03 88888.00 2007-11-25 08:25:13.375 329 12499.52 70.97 55292.03 88888.00 2007-11-25 08:25:13.500 329 12499.52 71.00 55292.03 88888.00 2007-11-25 08:25:13.625 329 12499.52 71.03 55292.00 88888.00 2007-11-25 08:25:13.750 329 12499.45 71.00 55291.97 88888.00 2007-11-25 08:25:13.875 329 12499.48 70.95 55292.00 88888.00 2007-11-25 08:25:14.000 329 12499.58 70.97 55291.97 88888.00 2007-11-25 08:25:14.125 329 12499.62 71.03 55292.03 88888.00 2007-11-25 08:25:14.250 329 12499.58 71.05 55292.00 88888.00 2007-11-25 08:25:14.375 329 12499.50 71.03 55291.97 88888.00 2007-11-25 08:25:14.500 329 12499.50 71.03 55291.97 88888.00 2007-11-25 08:25:14.625 329 12499.52 71.00 55291.95 88888.00 2007-11-25 08:25:14.750 329 12499.55 70.97 55291.95 88888.00 2007-11-25 08:25:14.875 329 12499.58 70.90 55291.97 88888.00 2007-11-25 08:25:15.000 329 12499.65 70.97 55292.00 88888.00 2007-11-25 08:25:15.125 329 12499.62 70.95 55292.03 88888.00 2007-11-25 08:25:15.250 329 12499.60 70.97 55292.00 88888.00 2007-11-25 08:25:15.375 329 12499.58 70.95 55291.97 88888.00 2007-11-25 08:25:15.500 329 12499.58 70.97 55292.00 88888.00 2007-11-25 08:25:15.625 329 12499.60 70.97 55292.03 88888.00 2007-11-25 08:25:15.750 329 12499.60 70.97 55292.03 88888.00 2007-11-25 08:25:15.875 329 12499.62 70.97 55292.00 88888.00 2007-11-25 08:25:16.000 329 12499.65 70.97 55291.97 88888.00 2007-11-25 08:25:16.125 329 12499.65 70.97 55292.00 88888.00 2007-11-25 08:25:16.250 329 12499.65 70.97 55292.00 88888.00 2007-11-25 08:25:16.375 329 12499.67 70.97 55292.00 88888.00 2007-11-25 08:25:16.500 329 12499.70 70.97 55292.03 88888.00 2007-11-25 08:25:16.625 329 12499.73 70.95 55291.97 88888.00 2007-11-25 08:25:16.750 329 12499.70 70.97 55291.97 88888.00 2007-11-25 08:25:16.875 329 12499.65 70.95 55292.00 88888.00 2007-11-25 08:25:17.000 329 12499.70 70.97 55292.00 88888.00 2007-11-25 08:25:17.125 329 12499.75 70.97 55292.00 88888.00 2007-11-25 08:25:17.250 329 12499.70 70.97 55292.00 88888.00 2007-11-25 08:25:17.375 329 12499.70 70.95 55291.97 88888.00 2007-11-25 08:25:17.500 329 12499.73 70.95 55291.97 88888.00 2007-11-25 08:25:17.625 329 12499.77 70.95 55292.00 88888.00 2007-11-25 08:25:17.750 329 12499.77 70.95 55291.97 88888.00 2007-11-25 08:25:17.875 329 12499.83 70.95 55291.97 88888.00 2007-11-25 08:25:18.000 329 12499.83 70.97 55291.97 88888.00 2007-11-25 08:25:18.125 329 12499.88 71.00 55291.97 88888.00 2007-11-25 08:25:18.250 329 12499.80 71.03 55292.00 88888.00 2007-11-25 08:25:18.375 329 12499.80 70.97 55292.00 88888.00 2007-11-25 08:25:18.500 329 12499.75 70.97 55292.00 88888.00 2007-11-25 08:25:18.625 329 12499.77 71.00 55292.03 88888.00 2007-11-25 08:25:18.750 329 12499.85 71.03 55292.03 88888.00 2007-11-25 08:25:18.875 329 12499.85 71.03 55292.03 88888.00 2007-11-25 08:25:19.000 329 12499.83 71.03 55292.03 88888.00 2007-11-25 08:25:19.125 329 12499.85 71.00 55292.00 88888.00 2007-11-25 08:25:19.250 329 12499.88 71.03 55292.00 88888.00 2007-11-25 08:25:19.375 329 12499.85 71.03 55292.00 88888.00 2007-11-25 08:25:19.500 329 12499.80 71.03 55292.00 88888.00 2007-11-25 08:25:19.625 329 12499.88 71.03 55292.03 88888.00 2007-11-25 08:25:19.750 329 12499.95 71.05 55292.05 88888.00 2007-11-25 08:25:19.875 329 12499.90 71.05 55292.05 88888.00 2007-11-25 08:25:20.000 329 12499.83 71.05 55292.03 88888.00 2007-11-25 08:25:20.125 329 12499.83 71.03 55292.03 88888.00 2007-11-25 08:25:20.250 329 12499.80 71.03 55292.00 88888.00 2007-11-25 08:25:20.375 329 12499.90 71.05 55292.03 88888.00 2007-11-25 08:25:20.500 329 12499.90 71.05 55292.03 88888.00 2007-11-25 08:25:20.625 329 12499.92 71.08 55292.03 88888.00 2007-11-25 08:25:20.750 329 12499.92 71.03 55292.00 88888.00 2007-11-25 08:25:20.875 329 12499.95 71.05 55292.00 88888.00 2007-11-25 08:25:21.000 329 12499.98 71.10 55292.00 88888.00 2007-11-25 08:25:21.125 329 12499.95 71.08 55292.03 88888.00 2007-11-25 08:25:21.250 329 12499.90 71.05 55292.00 88888.00 2007-11-25 08:25:21.375 329 12499.83 71.05 55292.00 88888.00 2007-11-25 08:25:21.500 329 12499.77 71.05 55292.00 88888.00 2007-11-25 08:25:21.625 329 12499.85 71.05 55292.03 88888.00 2007-11-25 08:25:21.750 329 12499.90 71.08 55292.03 88888.00 2007-11-25 08:25:21.875 329 12499.92 71.08 55292.03 88888.00 2007-11-25 08:25:22.000 329 12499.90 71.08 55292.00 88888.00 2007-11-25 08:25:22.125 329 12499.88 71.08 55292.03 88888.00 2007-11-25 08:25:22.250 329 12499.92 71.05 55292.00 88888.00 2007-11-25 08:25:22.375 329 12499.95 71.05 55292.00 88888.00 2007-11-25 08:25:22.500 329 12499.98 71.05 55292.00 88888.00 2007-11-25 08:25:22.625 329 12499.98 71.10 55292.03 88888.00 2007-11-25 08:25:22.750 329 12499.98 71.08 55292.00 88888.00 2007-11-25 08:25:22.875 329 12499.95 71.08 55292.03 88888.00 2007-11-25 08:25:23.000 329 12499.95 71.08 55292.03 88888.00 2007-11-25 08:25:23.125 329 12500.00 71.10 55292.03 88888.00 2007-11-25 08:25:23.250 329 12499.95 71.08 55292.03 88888.00 2007-11-25 08:25:23.375 329 12499.92 71.03 55291.97 88888.00 2007-11-25 08:25:23.500 329 12499.92 71.05 55291.95 88888.00 2007-11-25 08:25:23.625 329 12499.98 71.08 55292.03 88888.00 2007-11-25 08:25:23.750 329 12500.00 71.08 55292.03 88888.00 2007-11-25 08:25:23.875 329 12500.00 71.08 55292.03 88888.00 2007-11-25 08:25:24.000 329 12500.02 71.08 55292.03 88888.00 2007-11-25 08:25:24.125 329 12499.98 71.10 55292.03 88888.00 2007-11-25 08:25:24.250 329 12499.90 71.10 55292.03 88888.00 2007-11-25 08:25:24.375 329 12499.92 71.12 55292.03 88888.00 2007-11-25 08:25:24.500 329 12499.95 71.10 55292.03 88888.00 2007-11-25 08:25:24.625 329 12499.98 71.10 55292.03 88888.00 2007-11-25 08:25:24.750 329 12500.00 71.10 55292.05 88888.00 2007-11-25 08:25:24.875 329 12500.00 71.10 55292.03 88888.00 2007-11-25 08:25:25.000 329 12500.00 71.10 55292.03 88888.00 2007-11-25 08:25:25.125 329 12499.98 71.10 55292.05 88888.00 2007-11-25 08:25:25.250 329 12499.95 71.10 55292.05 88888.00 2007-11-25 08:25:25.375 329 12499.95 71.08 55292.03 88888.00 2007-11-25 08:25:25.500 329 12499.95 71.10 55292.03 88888.00 2007-11-25 08:25:25.625 329 12499.95 71.08 55292.03 88888.00 2007-11-25 08:25:25.750 329 12500.00 71.08 55292.03 88888.00 2007-11-25 08:25:25.875 329 12500.02 71.10 55292.05 88888.00 2007-11-25 08:25:26.000 329 12500.02 71.10 55292.07 88888.00 2007-11-25 08:25:26.125 329 12500.00 71.10 55292.07 88888.00 2007-11-25 08:25:26.250 329 12499.90 71.08 55292.07 88888.00 2007-11-25 08:25:26.375 329 12499.85 71.08 55292.05 88888.00 2007-11-25 08:25:26.500 329 12499.85 71.08 55292.07 88888.00 2007-11-25 08:25:26.625 329 12499.92 71.12 55292.07 88888.00 2007-11-25 08:25:26.750 329 12500.02 71.10 55292.10 88888.00 2007-11-25 08:25:26.875 329 12500.08 71.08 55292.05 88888.00 2007-11-25 08:25:27.000 329 12500.05 71.08 55292.05 88888.00 2007-11-25 08:25:27.125 329 12500.00 71.08 55292.07 88888.00 2007-11-25 08:25:27.250 329 12499.98 71.10 55292.07 88888.00 2007-11-25 08:25:27.375 329 12499.98 71.12 55292.07 88888.00 2007-11-25 08:25:27.500 329 12499.95 71.15 55292.05 88888.00 2007-11-25 08:25:27.625 329 12499.85 71.10 55292.07 88888.00 2007-11-25 08:25:27.750 329 12499.80 71.10 55292.07 88888.00 2007-11-25 08:25:27.875 329 12499.88 71.12 55292.07 88888.00 2007-11-25 08:25:28.000 329 12499.98 71.12 55292.07 88888.00 2007-11-25 08:25:28.125 329 12500.02 71.10 55292.05 88888.00 2007-11-25 08:25:28.250 329 12500.02 71.10 55292.05 88888.00 2007-11-25 08:25:28.375 329 12499.98 71.10 55292.10 88888.00 2007-11-25 08:25:28.500 329 12499.98 71.12 55292.07 88888.00 2007-11-25 08:25:28.625 329 12500.02 71.10 55292.07 88888.00 2007-11-25 08:25:28.750 329 12500.10 71.10 55292.07 88888.00 2007-11-25 08:25:28.875 329 12500.05 71.10 55292.07 88888.00 2007-11-25 08:25:29.000 329 12500.00 71.12 55292.07 88888.00 2007-11-25 08:25:29.125 329 12499.98 71.10 55292.07 88888.00 2007-11-25 08:25:29.250 329 12500.02 71.12 55292.10 88888.00 2007-11-25 08:25:29.375 329 12500.00 71.12 55292.10 88888.00 2007-11-25 08:25:29.500 329 12499.98 71.12 55292.10 88888.00 2007-11-25 08:25:29.625 329 12500.02 71.12 55292.10 88888.00 2007-11-25 08:25:29.750 329 12500.02 71.15 55292.10 88888.00 2007-11-25 08:25:29.875 329 12500.00 71.15 55292.12 88888.00 2007-11-25 08:25:30.000 329 12500.02 71.15 55292.07 88888.00 2007-11-25 08:25:30.125 329 12500.02 71.15 55292.07 88888.00 2007-11-25 08:25:30.250 329 12500.02 71.17 55292.07 88888.00 2007-11-25 08:25:30.375 329 12500.02 71.20 55292.10 88888.00 2007-11-25 08:25:30.500 329 12500.00 71.17 55292.07 88888.00 2007-11-25 08:25:30.625 329 12500.02 71.17 55292.07 88888.00 2007-11-25 08:25:30.750 329 12500.05 71.17 55292.07 88888.00 2007-11-25 08:25:30.875 329 12500.02 71.15 55292.07 88888.00 2007-11-25 08:25:31.000 329 12500.00 71.17 55292.07 88888.00 2007-11-25 08:25:31.125 329 12500.02 71.15 55292.10 88888.00 2007-11-25 08:25:31.250 329 12499.98 71.20 55292.15 88888.00 2007-11-25 08:25:31.375 329 12499.95 71.20 55292.18 88888.00 2007-11-25 08:25:31.500 329 12499.95 71.17 55292.12 88888.00 2007-11-25 08:25:31.625 329 12500.05 71.12 55292.10 88888.00 2007-11-25 08:25:31.750 329 12500.05 71.15 55292.10 88888.00 2007-11-25 08:25:31.875 329 12500.02 71.15 55292.07 88888.00 2007-11-25 08:25:32.000 329 12500.05 71.15 55292.10 88888.00 2007-11-25 08:25:32.125 329 12500.05 71.17 55292.12 88888.00 2007-11-25 08:25:32.250 329 12500.05 71.20 55292.15 88888.00 2007-11-25 08:25:32.375 329 12500.08 71.22 55292.15 88888.00 2007-11-25 08:25:32.500 329 12500.12 71.20 55292.12 88888.00 2007-11-25 08:25:32.625 329 12500.12 71.22 55292.15 88888.00 2007-11-25 08:25:32.750 329 12500.12 71.20 55292.15 88888.00 2007-11-25 08:25:32.875 329 12500.15 71.22 55292.15 88888.00 2007-11-25 08:25:33.000 329 12500.10 71.25 55292.15 88888.00 2007-11-25 08:25:33.125 329 12500.05 71.25 55292.15 88888.00 2007-11-25 08:25:33.250 329 12500.00 71.22 55292.15 88888.00 2007-11-25 08:25:33.375 329 12500.02 71.22 55292.20 88888.00 2007-11-25 08:25:33.500 329 12500.02 71.22 55292.20 88888.00 2007-11-25 08:25:33.625 329 12500.00 71.22 55292.18 88888.00 2007-11-25 08:25:33.750 329 12500.00 71.22 55292.15 88888.00 2007-11-25 08:25:33.875 329 12499.98 71.22 55292.18 88888.00 2007-11-25 08:25:34.000 329 12499.98 71.25 55292.18 88888.00 2007-11-25 08:25:34.125 329 12500.05 71.22 55292.20 88888.00 2007-11-25 08:25:34.250 329 12500.00 71.22 55292.20 88888.00 2007-11-25 08:25:34.375 329 12500.00 71.22 55292.18 88888.00 2007-11-25 08:25:34.500 329 12500.00 71.20 55292.18 88888.00 2007-11-25 08:25:34.625 329 12500.05 71.20 55292.18 88888.00 2007-11-25 08:25:34.750 329 12500.08 71.20 55292.20 88888.00 2007-11-25 08:25:34.875 329 12500.08 71.22 55292.20 88888.00 2007-11-25 08:25:35.000 329 12500.05 71.22 55292.18 88888.00 2007-11-25 08:25:35.125 329 12500.05 71.22 55292.18 88888.00 2007-11-25 08:25:35.250 329 12500.02 71.22 55292.20 88888.00 2007-11-25 08:25:35.375 329 12500.02 71.22 55292.20 88888.00 2007-11-25 08:25:35.500 329 12499.98 71.22 55292.22 88888.00 2007-11-25 08:25:35.625 329 12500.00 71.20 55292.22 88888.00 2007-11-25 08:25:35.750 329 12499.95 71.22 55292.20 88888.00 2007-11-25 08:25:35.875 329 12499.95 71.25 55292.20 88888.00 2007-11-25 08:25:36.000 329 12500.02 71.25 55292.22 88888.00 2007-11-25 08:25:36.125 329 12500.02 71.22 55292.22 88888.00 2007-11-25 08:25:36.250 329 12500.00 71.22 55292.20 88888.00 2007-11-25 08:25:36.375 329 12500.02 71.22 55292.20 88888.00 2007-11-25 08:25:36.500 329 12499.98 71.22 55292.22 88888.00 2007-11-25 08:25:36.625 329 12500.00 71.22 55292.22 88888.00 2007-11-25 08:25:36.750 329 12499.98 71.25 55292.22 88888.00 2007-11-25 08:25:36.875 329 12500.00 71.25 55292.25 88888.00 2007-11-25 08:25:37.000 329 12500.00 71.22 55292.25 88888.00 2007-11-25 08:25:37.125 329 12500.02 71.25 55292.28 88888.00 2007-11-25 08:25:37.250 329 12500.08 71.22 55292.30 88888.00 2007-11-25 08:25:37.375 329 12500.10 71.25 55292.28 88888.00 2007-11-25 08:25:37.500 329 12500.10 71.25 55292.28 88888.00 2007-11-25 08:25:37.625 329 12500.05 71.25 55292.28 88888.00 2007-11-25 08:25:37.750 329 12500.00 71.25 55292.28 88888.00 2007-11-25 08:25:37.875 329 12500.00 71.22 55292.30 88888.00 2007-11-25 08:25:38.000 329 12500.08 71.22 55292.30 88888.00 2007-11-25 08:25:38.125 329 12500.05 71.22 55292.25 88888.00 2007-11-25 08:25:38.250 329 12500.00 71.20 55292.22 88888.00 2007-11-25 08:25:38.375 329 12500.00 71.20 55292.28 88888.00 2007-11-25 08:25:38.500 329 12500.00 71.22 55292.30 88888.00 2007-11-25 08:25:38.625 329 12499.98 71.22 55292.30 88888.00 2007-11-25 08:25:38.750 329 12499.92 71.22 55292.28 88888.00 2007-11-25 08:25:38.875 329 12499.90 71.22 55292.28 88888.00 2007-11-25 08:25:39.000 329 12499.92 71.22 55292.25 88888.00 2007-11-25 08:25:39.125 329 12499.92 71.20 55292.25 88888.00 2007-11-25 08:25:39.250 329 12499.92 71.17 55292.28 88888.00 2007-11-25 08:25:39.375 329 12499.92 71.17 55292.28 88888.00 2007-11-25 08:25:39.500 329 12499.85 71.17 55292.30 88888.00 2007-11-25 08:25:39.625 329 12499.83 71.17 55292.30 88888.00 2007-11-25 08:25:39.750 329 12499.85 71.15 55292.28 88888.00 2007-11-25 08:25:39.875 329 12499.92 71.17 55292.30 88888.00 2007-11-25 08:25:40.000 329 12499.92 71.20 55292.32 88888.00 2007-11-25 08:25:40.125 329 12499.83 71.20 55292.35 88888.00 2007-11-25 08:25:40.250 329 12499.80 71.20 55292.38 88888.00 2007-11-25 08:25:40.375 329 12499.80 71.22 55292.35 88888.00 2007-11-25 08:25:40.500 329 12499.85 71.20 55292.35 88888.00 2007-11-25 08:25:40.625 329 12499.85 71.17 55292.35 88888.00 2007-11-25 08:25:40.750 329 12499.88 71.20 55292.35 88888.00 2007-11-25 08:25:40.875 329 12499.83 71.17 55292.38 88888.00 2007-11-25 08:25:41.000 329 12499.83 71.17 55292.35 88888.00 2007-11-25 08:25:41.125 329 12499.83 71.15 55292.32 88888.00 2007-11-25 08:25:41.250 329 12499.83 71.12 55292.32 88888.00 2007-11-25 08:25:41.375 329 12499.80 71.12 55292.35 88888.00 2007-11-25 08:25:41.500 329 12499.75 71.15 55292.32 88888.00 2007-11-25 08:25:41.625 329 12499.77 71.17 55292.35 88888.00 2007-11-25 08:25:41.750 329 12499.75 71.17 55292.38 88888.00 2007-11-25 08:25:41.875 329 12499.80 71.15 55292.40 88888.00 2007-11-25 08:25:42.000 329 12499.80 71.15 55292.35 88888.00 2007-11-25 08:25:42.125 329 12499.75 71.17 55292.35 88888.00 2007-11-25 08:25:42.250 329 12499.65 71.12 55292.32 88888.00 2007-11-25 08:25:42.375 329 12499.70 71.15 55292.35 88888.00 2007-11-25 08:25:42.500 329 12499.73 71.17 55292.38 88888.00 2007-11-25 08:25:42.625 329 12499.62 71.17 55292.35 88888.00 2007-11-25 08:25:42.750 329 12499.62 71.15 55292.38 88888.00 2007-11-25 08:25:42.875 329 12499.65 71.17 55292.40 88888.00 2007-11-25 08:25:43.000 329 12499.62 71.15 55292.35 88888.00 2007-11-25 08:25:43.125 329 12499.65 71.17 55292.32 88888.00 2007-11-25 08:25:43.250 329 12499.62 71.15 55292.35 88888.00 2007-11-25 08:25:43.375 329 12499.65 71.15 55292.38 88888.00 2007-11-25 08:25:43.500 329 12499.73 71.17 55292.38 88888.00 2007-11-25 08:25:43.625 329 12499.65 71.17 55292.38 88888.00 2007-11-25 08:25:43.750 329 12499.67 71.15 55292.38 88888.00 2007-11-25 08:25:43.875 329 12499.75 71.12 55292.38 88888.00 2007-11-25 08:25:44.000 329 12499.77 71.15 55292.38 88888.00 2007-11-25 08:25:44.125 329 12499.75 71.17 55292.38 88888.00 2007-11-25 08:25:44.250 329 12499.75 71.17 55292.38 88888.00 2007-11-25 08:25:44.375 329 12499.70 71.17 55292.40 88888.00 2007-11-25 08:25:44.500 329 12499.65 71.15 55292.40 88888.00 2007-11-25 08:25:44.625 329 12499.65 71.12 55292.43 88888.00 2007-11-25 08:25:44.750 329 12499.70 71.12 55292.43 88888.00 2007-11-25 08:25:44.875 329 12499.65 71.15 55292.45 88888.00 2007-11-25 08:25:45.000 329 12499.62 71.12 55292.43 88888.00 2007-11-25 08:25:45.125 329 12499.65 71.12 55292.43 88888.00 2007-11-25 08:25:45.250 329 12499.67 71.10 55292.45 88888.00 2007-11-25 08:25:45.375 329 12499.65 71.10 55292.43 88888.00 2007-11-25 08:25:45.500 329 12499.58 71.10 55292.40 88888.00 2007-11-25 08:25:45.625 329 12499.52 71.12 55292.45 88888.00 2007-11-25 08:25:45.750 329 12499.48 71.15 55292.43 88888.00 2007-11-25 08:25:45.875 329 12499.48 71.15 55292.43 88888.00 2007-11-25 08:25:46.000 329 12499.50 71.12 55292.43 88888.00 2007-11-25 08:25:46.125 329 12499.52 71.10 55292.43 88888.00 2007-11-25 08:25:46.250 329 12499.50 71.12 55292.45 88888.00 2007-11-25 08:25:46.375 329 12499.58 71.12 55292.45 88888.00 2007-11-25 08:25:46.500 329 12499.60 71.12 55292.47 88888.00 2007-11-25 08:25:46.625 329 12499.58 71.10 55292.47 88888.00 2007-11-25 08:25:46.750 329 12499.52 71.10 55292.43 88888.00 2007-11-25 08:25:46.875 329 12499.55 71.10 55292.43 88888.00 2007-11-25 08:25:47.000 329 12499.58 71.05 55292.40 88888.00 2007-11-25 08:25:47.125 329 12499.58 71.08 55292.43 88888.00 2007-11-25 08:25:47.250 329 12499.58 71.10 55292.43 88888.00 2007-11-25 08:25:47.375 329 12499.50 71.12 55292.45 88888.00 2007-11-25 08:25:47.500 329 12499.52 71.12 55292.45 88888.00 2007-11-25 08:25:47.625 329 12499.48 71.12 55292.47 88888.00 2007-11-25 08:25:47.750 329 12499.45 71.10 55292.45 88888.00 2007-11-25 08:25:47.875 329 12499.40 71.10 55292.45 88888.00 2007-11-25 08:25:48.000 329 12499.42 71.10 55292.47 88888.00 2007-11-25 08:25:48.125 329 12499.45 71.12 55292.47 88888.00 2007-11-25 08:25:48.250 329 12499.45 71.10 55292.50 88888.00 2007-11-25 08:25:48.375 329 12499.45 71.10 55292.47 88888.00 2007-11-25 08:25:48.500 329 12499.42 71.10 55292.43 88888.00 2007-11-25 08:25:48.625 329 12499.42 71.08 55292.45 88888.00 2007-11-25 08:25:48.750 329 12499.45 71.08 55292.43 88888.00 2007-11-25 08:25:48.875 329 12499.48 71.08 55292.47 88888.00 2007-11-25 08:25:49.000 329 12499.45 71.08 55292.47 88888.00 2007-11-25 08:25:49.125 329 12499.42 71.08 55292.45 88888.00 2007-11-25 08:25:49.250 329 12499.38 71.08 55292.47 88888.00 2007-11-25 08:25:49.375 329 12499.35 71.10 55292.50 88888.00 2007-11-25 08:25:49.500 329 12499.38 71.10 55292.50 88888.00 2007-11-25 08:25:49.625 329 12499.42 71.10 55292.45 88888.00 2007-11-25 08:25:49.750 329 12499.52 71.12 55292.47 88888.00 2007-11-25 08:25:49.875 329 12499.50 71.10 55292.45 88888.00 2007-11-25 08:25:50.000 329 12499.45 71.08 55292.45 88888.00 2007-11-25 08:25:50.125 329 12499.42 71.05 55292.43 88888.00 2007-11-25 08:25:50.250 329 12499.35 71.08 55292.45 88888.00 2007-11-25 08:25:50.375 329 12499.40 71.08 55292.47 88888.00 2007-11-25 08:25:50.500 329 12499.48 71.12 55292.53 88888.00 2007-11-25 08:25:50.625 329 12499.45 71.15 55292.50 88888.00 2007-11-25 08:25:50.750 329 12499.40 71.15 55292.47 88888.00 2007-11-25 08:25:50.875 329 12499.35 71.12 55292.47 88888.00 2007-11-25 08:25:51.000 329 12499.33 71.10 55292.47 88888.00 2007-11-25 08:25:51.125 329 12499.33 71.10 55292.50 88888.00 2007-11-25 08:25:51.250 329 12499.33 71.08 55292.50 88888.00 2007-11-25 08:25:51.375 329 12499.35 71.08 55292.47 88888.00 2007-11-25 08:25:51.500 329 12499.38 71.10 55292.50 88888.00 2007-11-25 08:25:51.625 329 12499.45 71.10 55292.50 88888.00 2007-11-25 08:25:51.750 329 12499.48 71.12 55292.53 88888.00 2007-11-25 08:25:51.875 329 12499.45 71.10 55292.50 88888.00 2007-11-25 08:25:52.000 329 12499.40 71.10 55292.50 88888.00 2007-11-25 08:25:52.125 329 12499.33 71.10 55292.53 88888.00 2007-11-25 08:25:52.250 329 12499.33 71.05 55292.50 88888.00 2007-11-25 08:25:52.375 329 12499.33 71.12 55292.55 88888.00 2007-11-25 08:25:52.500 329 12499.33 71.10 55292.53 88888.00 2007-11-25 08:25:52.625 329 12499.30 71.10 55292.50 88888.00 2007-11-25 08:25:52.750 329 12499.35 71.08 55292.50 88888.00 2007-11-25 08:25:52.875 329 12499.33 71.08 55292.50 88888.00 2007-11-25 08:25:53.000 329 12499.27 71.08 55292.47 88888.00 2007-11-25 08:25:53.125 329 12499.25 71.08 55292.47 88888.00 2007-11-25 08:25:53.250 329 12499.25 71.12 55292.53 88888.00 2007-11-25 08:25:53.375 329 12499.27 71.12 55292.53 88888.00 2007-11-25 08:25:53.500 329 12499.23 71.10 55292.53 88888.00 2007-11-25 08:25:53.625 329 12499.25 71.10 55292.55 88888.00 2007-11-25 08:25:53.750 329 12499.20 71.08 55292.55 88888.00 2007-11-25 08:25:53.875 329 12499.23 71.08 55292.53 88888.00 2007-11-25 08:25:54.000 329 12499.23 71.05 55292.53 88888.00 2007-11-25 08:25:54.125 329 12499.25 71.10 55292.50 88888.00 2007-11-25 08:25:54.250 329 12499.27 71.08 55292.55 88888.00 2007-11-25 08:25:54.375 329 12499.33 71.08 55292.53 88888.00 2007-11-25 08:25:54.500 329 12499.23 71.05 55292.53 88888.00 2007-11-25 08:25:54.625 329 12499.10 71.03 55292.50 88888.00 2007-11-25 08:25:54.750 329 12499.10 71.05 55292.47 88888.00 2007-11-25 08:25:54.875 329 12499.15 71.03 55292.47 88888.00 2007-11-25 08:25:55.000 329 12499.20 71.05 55292.53 88888.00 2007-11-25 08:25:55.125 329 12499.17 71.08 55292.55 88888.00 2007-11-25 08:25:55.250 329 12499.15 71.08 55292.57 88888.00 2007-11-25 08:25:55.375 329 12499.17 71.08 55292.57 88888.00 2007-11-25 08:25:55.500 329 12499.15 71.08 55292.55 88888.00 2007-11-25 08:25:55.625 329 12499.08 71.05 55292.55 88888.00 2007-11-25 08:25:55.750 329 12499.05 71.08 55292.55 88888.00 2007-11-25 08:25:55.875 329 12499.08 71.05 55292.53 88888.00 2007-11-25 08:25:56.000 329 12499.15 71.05 55292.50 88888.00 2007-11-25 08:25:56.125 329 12499.15 71.05 55292.57 88888.00 2007-11-25 08:25:56.250 329 12499.10 71.08 55292.60 88888.00 2007-11-25 08:25:56.375 329 12499.05 71.10 55292.57 88888.00 2007-11-25 08:25:56.500 329 12499.02 71.05 55292.55 88888.00 2007-11-25 08:25:56.625 329 12499.05 71.05 55292.53 88888.00 2007-11-25 08:25:56.750 329 12499.12 71.03 55292.55 88888.00 2007-11-25 08:25:56.875 329 12499.10 71.05 55292.57 88888.00 2007-11-25 08:25:57.000 329 12499.12 71.10 55292.60 88888.00 2007-11-25 08:25:57.125 329 12499.12 71.12 55292.60 88888.00 2007-11-25 08:25:57.250 329 12499.05 71.08 55292.53 88888.00 2007-11-25 08:25:57.375 329 12498.98 71.05 55292.55 88888.00 2007-11-25 08:25:57.500 329 12498.92 71.05 55292.57 88888.00 2007-11-25 08:25:57.625 329 12499.00 71.10 55292.60 88888.00 2007-11-25 08:25:57.750 329 12499.02 71.08 55292.55 88888.00 2007-11-25 08:25:57.875 329 12498.98 71.08 55292.55 88888.00 2007-11-25 08:25:58.000 329 12499.00 71.10 55292.53 88888.00 2007-11-25 08:25:58.125 329 12499.05 71.12 55292.55 88888.00 2007-11-25 08:25:58.250 329 12498.98 71.10 55292.55 88888.00 2007-11-25 08:25:58.375 329 12499.00 71.08 55292.57 88888.00 2007-11-25 08:25:58.500 329 12499.05 71.10 55292.55 88888.00 2007-11-25 08:25:58.625 329 12499.08 71.12 55292.57 88888.00 2007-11-25 08:25:58.750 329 12499.00 71.12 55292.57 88888.00 2007-11-25 08:25:58.875 329 12499.00 71.10 55292.55 88888.00 2007-11-25 08:25:59.000 329 12499.02 71.12 55292.55 88888.00 2007-11-25 08:25:59.125 329 12499.08 71.12 55292.55 88888.00 2007-11-25 08:25:59.250 329 12499.10 71.12 55292.53 88888.00 2007-11-25 08:25:59.375 329 12499.15 71.10 55292.55 88888.00 2007-11-25 08:25:59.500 329 12499.12 71.12 55292.53 88888.00 2007-11-25 08:25:59.625 329 12499.05 71.15 55292.57 88888.00 2007-11-25 08:25:59.750 329 12499.05 71.15 55292.57 88888.00 2007-11-25 08:25:59.875 329 12499.08 71.15 55292.57 88888.00 2007-11-25 08:26:00.000 329 12499.05 71.15 55292.57 88888.00 2007-11-25 08:26:00.125 329 12499.00 71.12 55292.57 88888.00 2007-11-25 08:26:00.250 329 12498.95 71.15 55292.57 88888.00 2007-11-25 08:26:00.375 329 12498.98 71.17 55292.60 88888.00 2007-11-25 08:26:00.500 329 12499.02 71.15 55292.55 88888.00 2007-11-25 08:26:00.625 329 12499.05 71.15 55292.55 88888.00 2007-11-25 08:26:00.750 329 12499.12 71.12 55292.55 88888.00 2007-11-25 08:26:00.875 329 12499.17 71.17 55292.55 88888.00 2007-11-25 08:26:01.000 329 12499.15 71.15 55292.53 88888.00 2007-11-25 08:26:01.125 329 12499.08 71.15 55292.50 88888.00 2007-11-25 08:26:01.250 329 12499.05 71.15 55292.53 88888.00 2007-11-25 08:26:01.375 329 12499.08 71.15 55292.53 88888.00 2007-11-25 08:26:01.500 329 12499.08 71.17 55292.55 88888.00 2007-11-25 08:26:01.625 329 12499.05 71.20 55292.55 88888.00 2007-11-25 08:26:01.750 329 12499.02 71.12 55292.53 88888.00 2007-11-25 08:26:01.875 329 12499.02 71.15 55292.50 88888.00 2007-11-25 08:26:02.000 329 12499.05 71.17 55292.53 88888.00 2007-11-25 08:26:02.125 329 12499.02 71.17 55292.55 88888.00 2007-11-25 08:26:02.250 329 12498.98 71.17 55292.55 88888.00 2007-11-25 08:26:02.375 329 12499.02 71.17 55292.55 88888.00 2007-11-25 08:26:02.500 329 12499.08 71.20 55292.57 88888.00 2007-11-25 08:26:02.625 329 12499.10 71.17 55292.53 88888.00 2007-11-25 08:26:02.750 329 12499.00 71.17 55292.53 88888.00 2007-11-25 08:26:02.875 329 12499.02 71.17 55292.55 88888.00 2007-11-25 08:26:03.000 329 12498.98 71.20 55292.57 88888.00 2007-11-25 08:26:03.125 329 12498.92 71.20 55292.55 88888.00 2007-11-25 08:26:03.250 329 12498.95 71.17 55292.55 88888.00 2007-11-25 08:26:03.375 329 12498.98 71.22 55292.53 88888.00 2007-11-25 08:26:03.500 329 12498.92 71.22 55292.53 88888.00 2007-11-25 08:26:03.625 329 12498.98 71.20 55292.53 88888.00 2007-11-25 08:26:03.750 329 12499.05 71.20 55292.55 88888.00 2007-11-25 08:26:03.875 329 12499.05 71.22 55292.57 88888.00 2007-11-25 08:26:04.000 329 12499.02 71.20 55292.53 88888.00 2007-11-25 08:26:04.125 329 12498.98 71.17 55292.50 88888.00 2007-11-25 08:26:04.250 329 12498.90 71.17 55292.53 88888.00 2007-11-25 08:26:04.375 329 12498.95 71.15 55292.55 88888.00 2007-11-25 08:26:04.500 329 12499.02 71.22 55292.57 88888.00 2007-11-25 08:26:04.625 329 12499.05 71.20 55292.60 88888.00 2007-11-25 08:26:04.750 329 12499.05 71.20 55292.53 88888.00 2007-11-25 08:26:04.875 329 12498.98 71.22 55292.50 88888.00 2007-11-25 08:26:05.000 329 12498.92 71.20 55292.50 88888.00 2007-11-25 08:26:05.125 329 12498.98 71.20 55292.50 88888.00 2007-11-25 08:26:05.250 329 12499.00 71.20 55292.55 88888.00 2007-11-25 08:26:05.375 329 12499.00 71.22 55292.55 88888.00 2007-11-25 08:26:05.500 329 12498.98 71.20 55292.55 88888.00 2007-11-25 08:26:05.625 329 12498.95 71.22 55292.50 88888.00 2007-11-25 08:26:05.750 329 12498.90 71.22 55292.47 88888.00 2007-11-25 08:26:05.875 329 12498.88 71.22 55292.53 88888.00 2007-11-25 08:26:06.000 329 12498.90 71.25 55292.55 88888.00 2007-11-25 08:26:06.125 329 12498.98 71.25 55292.55 88888.00 2007-11-25 08:26:06.250 329 12498.90 71.22 55292.50 88888.00 2007-11-25 08:26:06.375 329 12498.85 71.20 55292.53 88888.00 2007-11-25 08:26:06.500 329 12498.88 71.22 55292.53 88888.00 2007-11-25 08:26:06.625 329 12498.88 71.25 55292.57 88888.00 2007-11-25 08:26:06.750 329 12498.92 71.25 55292.55 88888.00 2007-11-25 08:26:06.875 329 12498.88 71.25 55292.50 88888.00 2007-11-25 08:26:07.000 329 12498.83 71.20 55292.47 88888.00 2007-11-25 08:26:07.125 329 12498.80 71.22 55292.53 88888.00 2007-11-25 08:26:07.250 329 12498.77 71.25 55292.57 88888.00 2007-11-25 08:26:07.375 329 12498.80 71.22 55292.55 88888.00 2007-11-25 08:26:07.500 329 12498.83 71.22 55292.50 88888.00 2007-11-25 08:26:07.625 329 12498.80 71.22 55292.55 88888.00 2007-11-25 08:26:07.750 329 12498.85 71.25 55292.55 88888.00 2007-11-25 08:26:07.875 329 12498.85 71.25 55292.57 88888.00 2007-11-25 08:26:08.000 329 12498.88 71.25 55292.55 88888.00 2007-11-25 08:26:08.125 329 12498.77 71.25 55292.55 88888.00 2007-11-25 08:26:08.250 329 12498.73 71.22 55292.55 88888.00 2007-11-25 08:26:08.375 329 12498.77 71.22 55292.55 88888.00 2007-11-25 08:26:08.500 329 12498.77 71.22 55292.53 88888.00 2007-11-25 08:26:08.625 329 12498.80 71.22 55292.55 88888.00 2007-11-25 08:26:08.750 329 12498.75 71.22 55292.57 88888.00 2007-11-25 08:26:08.875 329 12498.73 71.25 55292.60 88888.00 2007-11-25 08:26:09.000 329 12498.73 71.25 55292.60 88888.00 2007-11-25 08:26:09.125 329 12498.70 71.25 55292.57 88888.00 2007-11-25 08:26:09.250 329 12498.70 71.22 55292.57 88888.00 2007-11-25 08:26:09.375 329 12498.65 71.22 55292.57 88888.00 2007-11-25 08:26:09.500 329 12498.70 71.22 55292.53 88888.00 2007-11-25 08:26:09.625 329 12498.70 71.25 55292.57 88888.00 2007-11-25 08:26:09.750 329 12498.73 71.22 55292.55 88888.00 2007-11-25 08:26:09.875 329 12498.70 71.25 55292.57 88888.00 2007-11-25 08:26:10.000 329 12498.62 71.22 55292.55 88888.00 2007-11-25 08:26:10.125 329 12498.58 71.20 55292.55 88888.00 2007-11-25 08:26:10.250 329 12498.60 71.20 55292.57 88888.00 2007-11-25 08:26:10.375 329 12498.67 71.20 55292.55 88888.00 2007-11-25 08:26:10.500 329 12498.73 71.22 55292.53 88888.00 2007-11-25 08:26:10.625 329 12498.70 71.25 55292.55 88888.00 2007-11-25 08:26:10.750 329 12498.73 71.28 55292.57 88888.00 2007-11-25 08:26:10.875 329 12498.73 71.28 55292.57 88888.00 2007-11-25 08:26:11.000 329 12498.73 71.28 55292.57 88888.00 2007-11-25 08:26:11.125 329 12498.77 71.25 55292.57 88888.00 2007-11-25 08:26:11.250 329 12498.75 71.28 55292.57 88888.00 2007-11-25 08:26:11.375 329 12498.75 71.28 55292.57 88888.00 2007-11-25 08:26:11.500 329 12498.70 71.25 55292.53 88888.00 2007-11-25 08:26:11.625 329 12498.65 71.22 55292.57 88888.00 2007-11-25 08:26:11.750 329 12498.67 71.25 55292.57 88888.00 2007-11-25 08:26:11.875 329 12498.65 71.22 55292.55 88888.00 2007-11-25 08:26:12.000 329 12498.65 71.22 55292.57 88888.00 2007-11-25 08:26:12.125 329 12498.67 71.25 55292.57 88888.00 2007-11-25 08:26:12.250 329 12498.65 71.25 55292.57 88888.00 2007-11-25 08:26:12.375 329 12498.62 71.28 55292.55 88888.00 2007-11-25 08:26:12.500 329 12498.60 71.28 55292.57 88888.00 2007-11-25 08:26:12.625 329 12498.60 71.25 55292.50 88888.00 2007-11-25 08:26:12.750 329 12498.67 71.22 55292.53 88888.00 2007-11-25 08:26:12.875 329 12498.67 71.22 55292.55 88888.00 2007-11-25 08:26:13.000 329 12498.62 71.22 55292.55 88888.00 2007-11-25 08:26:13.125 329 12498.55 71.20 55292.55 88888.00 2007-11-25 08:26:13.250 329 12498.58 71.22 55292.55 88888.00 2007-11-25 08:26:13.375 329 12498.60 71.22 55292.55 88888.00 2007-11-25 08:26:13.500 329 12498.55 71.25 55292.55 88888.00 2007-11-25 08:26:13.625 329 12498.48 71.25 55292.53 88888.00 2007-11-25 08:26:13.750 329 12498.52 71.22 55292.50 88888.00 2007-11-25 08:26:13.875 329 12498.60 71.22 55292.53 88888.00 2007-11-25 08:26:14.000 329 12498.60 71.22 55292.55 88888.00 2007-11-25 08:26:14.125 329 12498.60 71.22 55292.55 88888.00 2007-11-25 08:26:14.250 329 12498.60 71.22 55292.57 88888.00 2007-11-25 08:26:14.375 329 12498.65 71.25 55292.57 88888.00 2007-11-25 08:26:14.500 329 12498.62 71.25 55292.55 88888.00 2007-11-25 08:26:14.625 329 12498.65 71.28 55292.55 88888.00 2007-11-25 08:26:14.750 329 12498.62 71.28 55292.53 88888.00 2007-11-25 08:26:14.875 329 12498.60 71.25 55292.53 88888.00 2007-11-25 08:26:15.000 329 12498.58 71.25 55292.53 88888.00 2007-11-25 08:26:15.125 329 12498.58 71.25 55292.53 88888.00 2007-11-25 08:26:15.250 329 12498.60 71.25 55292.53 88888.00 2007-11-25 08:26:15.375 329 12498.62 71.25 55292.53 88888.00 2007-11-25 08:26:15.500 329 12498.65 71.25 55292.53 88888.00 2007-11-25 08:26:15.625 329 12498.70 71.22 55292.50 88888.00 2007-11-25 08:26:15.750 329 12498.65 71.22 55292.53 88888.00 2007-11-25 08:26:15.875 329 12498.58 71.20 55292.50 88888.00 2007-11-25 08:26:16.000 329 12498.62 71.22 55292.55 88888.00 2007-11-25 08:26:16.125 329 12498.75 71.25 55292.57 88888.00 2007-11-25 08:26:16.250 329 12498.73 71.22 55292.53 88888.00 2007-11-25 08:26:16.375 329 12498.60 71.22 55292.53 88888.00 2007-11-25 08:26:16.500 329 12498.58 71.22 55292.53 88888.00 2007-11-25 08:26:16.625 329 12498.65 71.22 55292.53 88888.00 2007-11-25 08:26:16.750 329 12498.65 71.25 55292.55 88888.00 2007-11-25 08:26:16.875 329 12498.62 71.28 55292.57 88888.00 2007-11-25 08:26:17.000 329 12498.60 71.22 55292.53 88888.00 2007-11-25 08:26:17.125 329 12498.65 71.25 55292.53 88888.00 2007-11-25 08:26:17.250 329 12498.62 71.22 55292.53 88888.00 2007-11-25 08:26:17.375 329 12498.58 71.22 55292.50 88888.00 2007-11-25 08:26:17.500 329 12498.52 71.20 55292.50 88888.00 2007-11-25 08:26:17.625 329 12498.52 71.20 55292.45 88888.00 2007-11-25 08:26:17.750 329 12498.55 71.20 55292.47 88888.00 2007-11-25 08:26:17.875 329 12498.58 71.22 55292.47 88888.00 2007-11-25 08:26:18.000 329 12498.62 71.25 55292.47 88888.00 2007-11-25 08:26:18.125 329 12498.70 71.25 55292.53 88888.00 2007-11-25 08:26:18.250 329 12498.67 71.25 55292.55 88888.00 2007-11-25 08:26:18.375 329 12498.62 71.25 55292.53 88888.00 2007-11-25 08:26:18.500 329 12498.60 71.22 55292.50 88888.00 2007-11-25 08:26:18.625 329 12498.60 71.22 55292.50 88888.00 2007-11-25 08:26:18.750 329 12498.58 71.22 55292.53 88888.00 2007-11-25 08:26:18.875 329 12498.55 71.25 55292.55 88888.00 2007-11-25 08:26:19.000 329 12498.50 71.25 55292.53 88888.00 2007-11-25 08:26:19.125 329 12498.50 71.22 55292.50 88888.00 2007-11-25 08:26:19.250 329 12498.50 71.22 55292.50 88888.00 2007-11-25 08:26:19.375 329 12498.50 71.22 55292.47 88888.00 2007-11-25 08:26:19.500 329 12498.50 71.22 55292.47 88888.00 2007-11-25 08:26:19.625 329 12498.52 71.22 55292.50 88888.00 2007-11-25 08:26:19.750 329 12498.58 71.22 55292.50 88888.00 2007-11-25 08:26:19.875 329 12498.60 71.22 55292.50 88888.00 2007-11-25 08:26:20.000 329 12498.58 71.22 55292.47 88888.00 2007-11-25 08:26:20.125 329 12498.55 71.20 55292.50 88888.00 2007-11-25 08:26:20.250 329 12498.52 71.20 55292.50 88888.00 2007-11-25 08:26:20.375 329 12498.58 71.20 55292.47 88888.00 2007-11-25 08:26:20.500 329 12498.55 71.22 55292.45 88888.00 2007-11-25 08:26:20.625 329 12498.55 71.20 55292.47 88888.00 2007-11-25 08:26:20.750 329 12498.50 71.17 55292.50 88888.00 2007-11-25 08:26:20.875 329 12498.48 71.22 55292.47 88888.00 2007-11-25 08:26:21.000 329 12498.55 71.22 55292.47 88888.00 2007-11-25 08:26:21.125 329 12498.58 71.22 55292.50 88888.00 2007-11-25 08:26:21.250 329 12498.55 71.22 55292.50 88888.00 2007-11-25 08:26:21.375 329 12498.58 71.20 55292.50 88888.00 2007-11-25 08:26:21.500 329 12498.50 71.20 55292.50 88888.00 2007-11-25 08:26:21.625 329 12498.48 71.20 55292.53 88888.00 2007-11-25 08:26:21.750 329 12498.52 71.17 55292.47 88888.00 2007-11-25 08:26:21.875 329 12498.58 71.17 55292.53 88888.00 2007-11-25 08:26:22.000 329 12498.58 71.20 55292.50 88888.00 2007-11-25 08:26:22.125 329 12498.60 71.20 55292.53 88888.00 2007-11-25 08:26:22.250 329 12498.55 71.17 55292.53 88888.00 2007-11-25 08:26:22.375 329 12498.55 71.17 55292.50 88888.00 2007-11-25 08:26:22.500 329 12498.55 71.17 55292.50 88888.00 2007-11-25 08:26:22.625 329 12498.52 71.20 55292.50 88888.00 2007-11-25 08:26:22.750 329 12498.58 71.20 55292.53 88888.00 2007-11-25 08:26:22.875 329 12498.65 71.20 55292.47 88888.00 2007-11-25 08:26:23.000 329 12498.73 71.20 55292.47 88888.00 2007-11-25 08:26:23.125 329 12498.70 71.20 55292.45 88888.00 2007-11-25 08:26:23.250 329 12498.62 71.20 55292.47 88888.00 2007-11-25 08:26:23.375 329 12498.60 71.17 55292.47 88888.00 2007-11-25 08:26:23.500 329 12498.62 71.20 55292.45 88888.00 2007-11-25 08:26:23.625 329 12498.65 71.17 55292.50 88888.00 2007-11-25 08:26:23.750 329 12498.58 71.15 55292.50 88888.00 2007-11-25 08:26:23.875 329 12498.52 71.17 55292.53 88888.00 2007-11-25 08:26:24.000 329 12498.52 71.17 55292.47 88888.00 2007-11-25 08:26:24.125 329 12498.52 71.17 55292.50 88888.00 2007-11-25 08:26:24.250 329 12498.40 71.15 55292.50 88888.00 2007-11-25 08:26:24.375 329 12498.42 71.17 55292.50 88888.00 2007-11-25 08:26:24.500 329 12498.52 71.17 55292.45 88888.00 2007-11-25 08:26:24.625 329 12498.58 71.20 55292.50 88888.00 2007-11-25 08:26:24.750 329 12498.52 71.15 55292.47 88888.00 2007-11-25 08:26:24.875 329 12498.48 71.15 55292.47 88888.00 2007-11-25 08:26:25.000 329 12498.52 71.15 55292.47 88888.00 2007-11-25 08:26:25.125 329 12498.60 71.17 55292.50 88888.00 2007-11-25 08:26:25.250 329 12498.52 71.20 55292.53 88888.00 2007-11-25 08:26:25.375 329 12498.50 71.15 55292.50 88888.00 2007-11-25 08:26:25.500 329 12498.45 71.15 55292.50 88888.00 2007-11-25 08:26:25.625 329 12498.48 71.17 55292.50 88888.00 2007-11-25 08:26:25.750 329 12498.52 71.17 55292.55 88888.00 2007-11-25 08:26:25.875 329 12498.50 71.15 55292.50 88888.00 2007-11-25 08:26:26.000 329 12498.48 71.15 55292.47 88888.00 2007-11-25 08:26:26.125 329 12498.50 71.15 55292.47 88888.00 2007-11-25 08:26:26.250 329 12498.58 71.15 55292.47 88888.00 2007-11-25 08:26:26.375 329 12498.58 71.17 55292.50 88888.00 2007-11-25 08:26:26.500 329 12498.60 71.17 55292.53 88888.00 2007-11-25 08:26:26.625 329 12498.55 71.12 55292.50 88888.00 2007-11-25 08:26:26.750 329 12498.52 71.15 55292.47 88888.00 2007-11-25 08:26:26.875 329 12498.48 71.15 55292.45 88888.00 2007-11-25 08:26:27.000 329 12498.55 71.12 55292.43 88888.00 2007-11-25 08:26:27.125 329 12498.60 71.12 55292.45 88888.00 2007-11-25 08:26:27.250 329 12498.62 71.12 55292.47 88888.00 2007-11-25 08:26:27.375 329 12498.67 71.15 55292.45 88888.00 2007-11-25 08:26:27.500 329 12498.60 71.17 55292.45 88888.00 2007-11-25 08:26:27.625 329 12498.52 71.17 55292.47 88888.00 2007-11-25 08:26:27.750 329 12498.52 71.15 55292.45 88888.00 2007-11-25 08:26:27.875 329 12498.50 71.15 55292.45 88888.00 2007-11-25 08:26:28.000 329 12498.55 71.12 55292.47 88888.00 2007-11-25 08:26:28.125 329 12498.60 71.15 55292.45 88888.00 2007-11-25 08:26:28.250 329 12498.60 71.12 55292.43 88888.00 2007-11-25 08:26:28.375 329 12498.62 71.08 55292.45 88888.00 2007-11-25 08:26:28.500 329 12498.58 71.12 55292.45 88888.00 2007-11-25 08:26:28.625 329 12498.58 71.12 55292.43 88888.00 2007-11-25 08:26:28.750 329 12498.58 71.10 55292.47 88888.00 2007-11-25 08:26:28.875 329 12498.62 71.12 55292.45 88888.00 2007-11-25 08:26:29.000 329 12498.62 71.10 55292.45 88888.00 2007-11-25 08:26:29.125 329 12498.62 71.10 55292.45 88888.00 2007-11-25 08:26:29.250 329 12498.58 71.12 55292.47 88888.00 2007-11-25 08:26:29.375 329 12498.58 71.12 55292.47 88888.00 2007-11-25 08:26:29.500 329 12498.60 71.12 55292.45 88888.00 2007-11-25 08:26:29.625 329 12498.58 71.12 55292.47 88888.00 2007-11-25 08:26:29.750 329 12498.55 71.10 55292.45 88888.00 2007-11-25 08:26:29.875 329 12498.55 71.10 55292.45 88888.00 2007-11-25 08:26:30.000 329 12498.50 71.10 55292.45 88888.00 2007-11-25 08:26:30.125 329 12498.48 71.10 55292.47 88888.00 2007-11-25 08:26:30.250 329 12498.48 71.10 55292.45 88888.00 2007-11-25 08:26:30.375 329 12498.50 71.05 55292.40 88888.00 2007-11-25 08:26:30.500 329 12498.52 71.10 55292.47 88888.00 2007-11-25 08:26:30.625 329 12498.55 71.10 55292.45 88888.00 2007-11-25 08:26:30.750 329 12498.45 71.10 55292.45 88888.00 2007-11-25 08:26:30.875 329 12498.40 71.10 55292.43 88888.00 2007-11-25 08:26:31.000 329 12498.45 71.10 55292.43 88888.00 2007-11-25 08:26:31.125 329 12498.50 71.08 55292.43 88888.00 2007-11-25 08:26:31.250 329 12498.48 71.08 55292.43 88888.00 2007-11-25 08:26:31.375 329 12498.45 71.08 55292.43 88888.00 2007-11-25 08:26:31.500 329 12498.50 71.10 55292.43 88888.00 2007-11-25 08:26:31.625 329 12498.45 71.10 55292.47 88888.00 2007-11-25 08:26:31.750 329 12498.45 71.10 55292.43 88888.00 2007-11-25 08:26:31.875 329 12498.55 71.10 55292.43 88888.00 2007-11-25 08:26:32.000 329 12498.62 71.10 55292.40 88888.00 2007-11-25 08:26:32.125 329 12498.62 71.10 55292.40 88888.00 2007-11-25 08:26:32.250 329 12498.55 71.08 55292.45 88888.00 2007-11-25 08:26:32.375 329 12498.55 71.08 55292.40 88888.00 2007-11-25 08:26:32.500 329 12498.52 71.08 55292.45 88888.00 2007-11-25 08:26:32.625 329 12498.50 71.10 55292.43 88888.00 2007-11-25 08:26:32.750 329 12498.48 71.08 55292.40 88888.00 2007-11-25 08:26:32.875 329 12498.42 71.08 55292.40 88888.00 2007-11-25 08:26:33.000 329 12498.40 71.03 55292.43 88888.00 2007-11-25 08:26:33.125 329 12498.38 71.05 55292.43 88888.00 2007-11-25 08:26:33.250 329 12498.38 71.08 55292.45 88888.00 2007-11-25 08:26:33.375 329 12498.45 71.08 55292.43 88888.00 2007-11-25 08:26:33.500 329 12498.42 71.05 55292.47 88888.00 2007-11-25 08:26:33.625 329 12498.45 71.05 55292.45 88888.00 2007-11-25 08:26:33.750 329 12498.45 71.05 55292.43 88888.00 2007-11-25 08:26:33.875 329 12498.42 71.03 55292.38 88888.00 2007-11-25 08:26:34.000 329 12498.40 71.05 55292.38 88888.00 2007-11-25 08:26:34.125 329 12498.48 71.08 55292.40 88888.00 2007-11-25 08:26:34.250 329 12498.48 71.05 55292.40 88888.00 2007-11-25 08:26:34.375 329 12498.42 71.05 55292.40 88888.00 2007-11-25 08:26:34.500 329 12498.42 71.05 55292.45 88888.00 2007-11-25 08:26:34.625 329 12498.40 71.05 55292.40 88888.00 2007-11-25 08:26:34.750 329 12498.40 71.05 55292.38 88888.00 2007-11-25 08:26:34.875 329 12498.40 71.00 55292.40 88888.00 2007-11-25 08:26:35.000 329 12498.40 71.03 55292.40 88888.00 2007-11-25 08:26:35.125 329 12498.42 71.05 55292.43 88888.00 2007-11-25 08:26:35.250 329 12498.40 71.03 55292.40 88888.00 2007-11-25 08:26:35.375 329 12498.42 71.05 55292.43 88888.00 2007-11-25 08:26:35.500 329 12498.45 71.05 55292.43 88888.00 2007-11-25 08:26:35.625 329 12498.45 71.03 55292.43 88888.00 2007-11-25 08:26:35.750 329 12498.42 71.05 55292.43 88888.00 2007-11-25 08:26:35.875 329 12498.38 71.05 55292.40 88888.00 2007-11-25 08:26:36.000 329 12498.33 71.05 55292.45 88888.00 2007-11-25 08:26:36.125 329 12498.35 71.05 55292.47 88888.00 2007-11-25 08:26:36.250 329 12498.35 71.05 55292.47 88888.00 2007-11-25 08:26:36.375 329 12498.35 71.05 55292.50 88888.00 2007-11-25 08:26:36.500 329 12498.30 71.08 55292.50 88888.00 2007-11-25 08:26:36.625 329 12498.30 71.00 55292.45 88888.00 2007-11-25 08:26:36.750 329 12498.35 71.03 55292.43 88888.00 2007-11-25 08:26:36.875 329 12498.35 71.03 55292.43 88888.00 2007-11-25 08:26:37.000 329 12498.33 71.03 55292.45 88888.00 2007-11-25 08:26:37.125 329 12498.33 71.03 55292.43 88888.00 2007-11-25 08:26:37.250 329 12498.27 71.00 55292.43 88888.00 2007-11-25 08:26:37.375 329 12498.30 71.00 55292.43 88888.00 2007-11-25 08:26:37.500 329 12498.35 71.00 55292.45 88888.00 2007-11-25 08:26:37.625 329 12498.30 71.03 55292.43 88888.00 2007-11-25 08:26:37.750 329 12498.30 71.03 55292.43 88888.00 2007-11-25 08:26:37.875 329 12498.33 71.03 55292.43 88888.00 2007-11-25 08:26:38.000 329 12498.30 71.00 55292.45 88888.00 2007-11-25 08:26:38.125 329 12498.23 70.97 55292.43 88888.00 2007-11-25 08:26:38.250 329 12498.23 70.95 55292.45 88888.00 2007-11-25 08:26:38.375 329 12498.23 71.00 55292.45 88888.00 2007-11-25 08:26:38.500 329 12498.17 71.03 55292.43 88888.00 2007-11-25 08:26:38.625 329 12498.15 71.00 55292.45 88888.00 2007-11-25 08:26:38.750 329 12498.20 70.97 55292.47 88888.00 2007-11-25 08:26:38.875 329 12498.20 70.97 55292.43 88888.00 2007-11-25 08:26:39.000 329 12498.17 70.97 55292.43 88888.00 2007-11-25 08:26:39.125 329 12498.20 70.97 55292.43 88888.00 2007-11-25 08:26:39.250 329 12498.15 70.95 55292.45 88888.00 2007-11-25 08:26:39.375 329 12498.17 70.95 55292.43 88888.00 2007-11-25 08:26:39.500 329 12498.12 70.95 55292.40 88888.00 2007-11-25 08:26:39.625 329 12498.08 70.95 55292.45 88888.00 2007-11-25 08:26:39.750 329 12498.05 70.95 55292.43 88888.00 2007-11-25 08:26:39.875 329 12498.08 70.92 55292.45 88888.00 2007-11-25 08:26:40.000 329 12498.08 70.92 55292.43 88888.00 2007-11-25 08:26:40.125 329 12498.12 70.92 55292.45 88888.00 2007-11-25 08:26:40.250 329 12498.08 70.92 55292.43 88888.00 2007-11-25 08:26:40.375 329 12498.08 70.92 55292.47 88888.00 2007-11-25 08:26:40.500 329 12498.10 70.90 55292.45 88888.00 2007-11-25 08:26:40.625 329 12498.10 70.92 55292.43 88888.00 2007-11-25 08:26:40.750 329 12498.08 70.90 55292.43 88888.00 2007-11-25 08:26:40.875 329 12498.15 70.92 55292.45 88888.00 2007-11-25 08:26:41.000 329 12498.10 70.92 55292.45 88888.00 2007-11-25 08:26:41.125 329 12498.00 70.90 55292.38 88888.00 2007-11-25 08:26:41.250 329 12498.05 70.90 55292.43 88888.00 2007-11-25 08:26:41.375 329 12498.10 70.90 55292.45 88888.00 2007-11-25 08:26:41.500 329 12498.02 70.92 55292.43 88888.00 2007-11-25 08:26:41.625 329 12497.90 70.90 55292.43 88888.00 2007-11-25 08:26:41.750 329 12497.88 70.90 55292.40 88888.00 2007-11-25 08:26:41.875 329 12497.92 70.92 55292.43 88888.00 2007-11-25 08:26:42.000 329 12497.92 70.92 55292.40 88888.00 2007-11-25 08:26:42.125 329 12497.88 70.92 55292.40 88888.00 2007-11-25 08:26:42.250 329 12497.90 70.90 55292.38 88888.00 2007-11-25 08:26:42.375 329 12497.90 70.92 55292.35 88888.00 2007-11-25 08:26:42.500 329 12497.90 70.90 55292.38 88888.00 2007-11-25 08:26:42.625 329 12497.90 70.90 55292.38 88888.00 2007-11-25 08:26:42.750 329 12497.83 70.92 55292.35 88888.00 2007-11-25 08:26:42.875 329 12497.80 70.90 55292.38 88888.00 2007-11-25 08:26:43.000 329 12497.77 70.92 55292.40 88888.00 2007-11-25 08:26:43.125 329 12497.80 70.92 55292.40 88888.00 2007-11-25 08:26:43.250 329 12497.83 70.90 55292.40 88888.00 2007-11-25 08:26:43.375 329 12497.85 70.92 55292.35 88888.00 2007-11-25 08:26:43.500 329 12497.85 70.92 55292.38 88888.00 2007-11-25 08:26:43.625 329 12497.80 70.92 55292.38 88888.00 2007-11-25 08:26:43.750 329 12497.75 70.90 55292.43 88888.00 2007-11-25 08:26:43.875 329 12497.80 70.90 55292.40 88888.00 2007-11-25 08:26:44.000 329 12497.83 70.90 55292.38 88888.00 2007-11-25 08:26:44.125 329 12497.83 70.92 55292.40 88888.00 2007-11-25 08:26:44.250 329 12497.83 70.90 55292.40 88888.00 2007-11-25 08:26:44.375 329 12497.85 70.90 55292.40 88888.00 2007-11-25 08:26:44.500 329 12497.88 70.90 55292.40 88888.00 2007-11-25 08:26:44.625 329 12497.83 70.90 55292.40 88888.00 2007-11-25 08:26:44.750 329 12497.75 70.90 55292.38 88888.00 2007-11-25 08:26:44.875 329 12497.70 70.92 55292.40 88888.00 2007-11-25 08:26:45.000 329 12497.70 70.92 55292.40 88888.00 2007-11-25 08:26:45.125 329 12497.67 70.92 55292.40 88888.00 2007-11-25 08:26:45.250 329 12497.67 70.92 55292.40 88888.00 2007-11-25 08:26:45.375 329 12497.70 70.92 55292.38 88888.00 2007-11-25 08:26:45.500 329 12497.65 70.92 55292.43 88888.00 2007-11-25 08:26:45.625 329 12497.70 70.90 55292.40 88888.00 2007-11-25 08:26:45.750 329 12497.73 70.92 55292.40 88888.00 2007-11-25 08:26:45.875 329 12497.70 70.92 55292.40 88888.00 2007-11-25 08:26:46.000 329 12497.62 70.90 55292.38 88888.00 2007-11-25 08:26:46.125 329 12497.62 70.90 55292.38 88888.00 2007-11-25 08:26:46.250 329 12497.60 70.92 55292.40 88888.00 2007-11-25 08:26:46.375 329 12497.62 70.92 55292.40 88888.00 2007-11-25 08:26:46.500 329 12497.67 70.95 55292.43 88888.00 2007-11-25 08:26:46.625 329 12497.58 70.95 55292.43 88888.00 2007-11-25 08:26:46.750 329 12497.62 70.95 55292.40 88888.00 2007-11-25 08:26:46.875 329 12497.60 70.92 55292.45 88888.00 2007-11-25 08:26:47.000 329 12497.58 70.92 55292.45 88888.00 2007-11-25 08:26:47.125 329 12497.62 70.95 55292.45 88888.00 2007-11-25 08:26:47.250 329 12497.62 70.90 55292.43 88888.00 2007-11-25 08:26:47.375 329 12497.60 70.90 55292.45 88888.00 2007-11-25 08:26:47.500 329 12497.58 70.90 55292.43 88888.00 2007-11-25 08:26:47.625 329 12497.52 70.90 55292.40 88888.00 2007-11-25 08:26:47.750 329 12497.48 70.92 55292.40 88888.00 2007-11-25 08:26:47.875 329 12497.48 70.92 55292.43 88888.00 2007-11-25 08:26:48.000 329 12497.48 70.95 55292.38 88888.00 2007-11-25 08:26:48.125 329 12497.42 70.92 55292.43 88888.00 2007-11-25 08:26:48.250 329 12497.38 70.92 55292.40 88888.00 2007-11-25 08:26:48.375 329 12497.40 70.92 55292.43 88888.00 2007-11-25 08:26:48.500 329 12497.38 70.92 55292.40 88888.00 2007-11-25 08:26:48.625 329 12497.40 70.90 55292.40 88888.00 2007-11-25 08:26:48.750 329 12497.42 70.90 55292.43 88888.00 2007-11-25 08:26:48.875 329 12497.45 70.88 55292.38 88888.00 2007-11-25 08:26:49.000 329 12497.40 70.90 55292.40 88888.00 2007-11-25 08:26:49.125 329 12497.45 70.88 55292.43 88888.00 2007-11-25 08:26:49.250 329 12497.48 70.90 55292.43 88888.00 2007-11-25 08:26:49.375 329 12497.45 70.90 55292.43 88888.00 2007-11-25 08:26:49.500 329 12497.38 70.90 55292.38 88888.00 2007-11-25 08:26:49.625 329 12497.40 70.90 55292.38 88888.00 2007-11-25 08:26:49.750 329 12497.40 70.90 55292.38 88888.00 2007-11-25 08:26:49.875 329 12497.40 70.88 55292.38 88888.00 2007-11-25 08:26:50.000 329 12497.42 70.88 55292.40 88888.00 2007-11-25 08:26:50.125 329 12497.38 70.88 55292.38 88888.00 2007-11-25 08:26:50.250 329 12497.35 70.88 55292.38 88888.00 2007-11-25 08:26:50.375 329 12497.30 70.88 55292.38 88888.00 2007-11-25 08:26:50.500 329 12497.27 70.88 55292.40 88888.00 2007-11-25 08:26:50.625 329 12497.27 70.90 55292.40 88888.00 2007-11-25 08:26:50.750 329 12497.30 70.88 55292.40 88888.00 2007-11-25 08:26:50.875 329 12497.25 70.88 55292.38 88888.00 2007-11-25 08:26:51.000 329 12497.25 70.85 55292.35 88888.00 2007-11-25 08:26:51.125 329 12497.27 70.88 55292.38 88888.00 2007-11-25 08:26:51.250 329 12497.27 70.88 55292.43 88888.00 2007-11-25 08:26:51.375 329 12497.27 70.88 55292.40 88888.00 2007-11-25 08:26:51.500 329 12497.23 70.88 55292.40 88888.00 2007-11-25 08:26:51.625 329 12497.27 70.88 55292.40 88888.00 2007-11-25 08:26:51.750 329 12497.23 70.85 55292.40 88888.00 2007-11-25 08:26:51.875 329 12497.17 70.88 55292.38 88888.00 2007-11-25 08:26:52.000 329 12497.17 70.88 55292.35 88888.00 2007-11-25 08:26:52.125 329 12497.17 70.88 55292.38 88888.00 2007-11-25 08:26:52.250 329 12497.17 70.85 55292.38 88888.00 2007-11-25 08:26:52.375 329 12497.20 70.85 55292.35 88888.00 2007-11-25 08:26:52.500 329 12497.20 70.85 55292.35 88888.00 2007-11-25 08:26:52.625 329 12497.20 70.85 55292.32 88888.00 2007-11-25 08:26:52.750 329 12497.17 70.83 55292.32 88888.00 2007-11-25 08:26:52.875 329 12497.17 70.83 55292.32 88888.00 2007-11-25 08:26:53.000 329 12497.20 70.83 55292.35 88888.00 2007-11-25 08:26:53.125 329 12497.23 70.85 55292.38 88888.00 2007-11-25 08:26:53.250 329 12497.23 70.85 55292.32 88888.00 2007-11-25 08:26:53.375 329 12497.20 70.85 55292.32 88888.00 2007-11-25 08:26:53.500 329 12497.20 70.85 55292.38 88888.00 2007-11-25 08:26:53.625 329 12497.17 70.85 55292.35 88888.00 2007-11-25 08:26:53.750 329 12497.20 70.83 55292.35 88888.00 2007-11-25 08:26:53.875 329 12497.17 70.83 55292.38 88888.00 2007-11-25 08:26:54.000 329 12497.12 70.80 55292.40 88888.00 2007-11-25 08:26:54.125 329 12497.08 70.85 55292.40 88888.00 2007-11-25 08:26:54.250 329 12497.05 70.85 55292.40 88888.00 2007-11-25 08:26:54.375 329 12497.08 70.83 55292.38 88888.00 2007-11-25 08:26:54.500 329 12497.05 70.85 55292.38 88888.00 2007-11-25 08:26:54.625 329 12497.00 70.85 55292.38 88888.00 2007-11-25 08:26:54.750 329 12497.00 70.83 55292.40 88888.00 2007-11-25 08:26:54.875 329 12496.98 70.85 55292.43 88888.00 2007-11-25 08:26:55.000 329 12496.90 70.83 55292.40 88888.00 2007-11-25 08:26:55.125 329 12496.92 70.85 55292.40 88888.00 2007-11-25 08:26:55.250 329 12496.95 70.83 55292.38 88888.00 2007-11-25 08:26:55.375 329 12496.95 70.80 55292.38 88888.00 2007-11-25 08:26:55.500 329 12496.95 70.85 55292.40 88888.00 2007-11-25 08:26:55.625 329 12496.95 70.85 55292.43 88888.00 2007-11-25 08:26:55.750 329 12496.98 70.85 55292.40 88888.00 2007-11-25 08:26:55.875 329 12497.00 70.83 55292.40 88888.00 2007-11-25 08:26:56.000 329 12496.95 70.83 55292.40 88888.00 2007-11-25 08:26:56.125 329 12496.90 70.83 55292.40 88888.00 2007-11-25 08:26:56.250 329 12496.90 70.80 55292.38 88888.00 2007-11-25 08:26:56.375 329 12496.90 70.78 55292.35 88888.00 2007-11-25 08:26:56.500 329 12496.85 70.80 55292.35 88888.00 2007-11-25 08:26:56.625 329 12496.83 70.80 55292.35 88888.00 2007-11-25 08:26:56.750 329 12496.85 70.83 55292.38 88888.00 2007-11-25 08:26:56.875 329 12496.85 70.85 55292.38 88888.00 2007-11-25 08:26:57.000 329 12496.90 70.85 55292.32 88888.00 2007-11-25 08:26:57.125 329 12496.92 70.85 55292.32 88888.00 2007-11-25 08:26:57.250 329 12496.83 70.85 55292.32 88888.00 2007-11-25 08:26:57.375 329 12496.83 70.88 55292.32 88888.00 2007-11-25 08:26:57.500 329 12496.80 70.85 55292.30 88888.00 2007-11-25 08:26:57.625 329 12496.77 70.83 55292.32 88888.00 2007-11-25 08:26:57.750 329 12496.75 70.83 55292.32 88888.00 2007-11-25 08:26:57.875 329 12496.77 70.80 55292.28 88888.00 2007-11-25 08:26:58.000 329 12496.80 70.83 55292.28 88888.00 2007-11-25 08:26:58.125 329 12496.85 70.88 55292.28 88888.00 2007-11-25 08:26:58.250 329 12496.85 70.83 55292.30 88888.00 2007-11-25 08:26:58.375 329 12496.83 70.83 55292.30 88888.00 2007-11-25 08:26:58.500 329 12496.83 70.80 55292.28 88888.00 2007-11-25 08:26:58.625 329 12496.80 70.80 55292.25 88888.00 2007-11-25 08:26:58.750 329 12496.75 70.80 55292.28 88888.00 2007-11-25 08:26:58.875 329 12496.67 70.78 55292.30 88888.00 2007-11-25 08:26:59.000 329 12496.65 70.80 55292.32 88888.00 2007-11-25 08:26:59.125 329 12496.67 70.83 55292.32 88888.00 2007-11-25 08:26:59.250 329 12496.65 70.80 55292.32 88888.00 2007-11-25 08:26:59.375 329 12496.65 70.78 55292.30 88888.00 2007-11-25 08:26:59.500 329 12496.62 70.78 55292.30 88888.00 2007-11-25 08:26:59.625 329 12496.58 70.78 55292.25 88888.00 2007-11-25 08:26:59.750 329 12496.60 70.80 55292.25 88888.00 2007-11-25 08:26:59.875 329 12496.58 70.80 55292.30 88888.00 2007-11-25 08:27:00.000 329 12496.60 70.80 55292.32 88888.00 2007-11-25 08:27:00.125 329 12496.60 70.80 55292.25 88888.00 2007-11-25 08:27:00.250 329 12496.62 70.75 55292.25 88888.00 2007-11-25 08:27:00.375 329 12496.65 70.78 55292.25 88888.00 2007-11-25 08:27:00.500 329 12496.58 70.78 55292.22 88888.00 2007-11-25 08:27:00.625 329 12496.62 70.75 55292.20 88888.00 2007-11-25 08:27:00.750 329 12496.62 70.78 55292.22 88888.00 2007-11-25 08:27:00.875 329 12496.65 70.75 55292.22 88888.00 2007-11-25 08:27:01.000 329 12496.60 70.78 55292.20 88888.00 2007-11-25 08:27:01.125 329 12496.60 70.80 55292.22 88888.00 2007-11-25 08:27:01.250 329 12496.58 70.78 55292.22 88888.00 2007-11-25 08:27:01.375 329 12496.50 70.78 55292.25 88888.00 2007-11-25 08:27:01.500 329 12496.48 70.78 55292.25 88888.00 2007-11-25 08:27:01.625 329 12496.50 70.78 55292.20 88888.00 2007-11-25 08:27:01.750 329 12496.55 70.78 55292.22 88888.00 2007-11-25 08:27:01.875 329 12496.55 70.75 55292.22 88888.00 2007-11-25 08:27:02.000 329 12496.55 70.78 55292.22 88888.00 2007-11-25 08:27:02.125 329 12496.52 70.78 55292.25 88888.00 2007-11-25 08:27:02.250 329 12496.52 70.78 55292.22 88888.00 2007-11-25 08:27:02.375 329 12496.58 70.78 55292.22 88888.00 2007-11-25 08:27:02.500 329 12496.58 70.75 55292.22 88888.00 2007-11-25 08:27:02.625 329 12496.55 70.78 55292.20 88888.00 2007-11-25 08:27:02.750 329 12496.52 70.75 55292.25 88888.00 2007-11-25 08:27:02.875 329 12496.50 70.78 55292.20 88888.00 2007-11-25 08:27:03.000 329 12496.50 70.72 55292.22 88888.00 2007-11-25 08:27:03.125 329 12496.52 70.72 55292.20 88888.00 2007-11-25 08:27:03.250 329 12496.55 70.67 55292.18 88888.00 2007-11-25 08:27:03.375 329 12496.50 70.72 55292.18 88888.00 2007-11-25 08:27:03.500 329 12496.50 70.72 55292.18 88888.00 2007-11-25 08:27:03.625 329 12496.48 70.70 55292.15 88888.00 2007-11-25 08:27:03.750 329 12496.45 70.72 55292.15 88888.00 2007-11-25 08:27:03.875 329 12496.48 70.75 55292.20 88888.00 2007-11-25 08:27:04.000 329 12496.42 70.72 55292.18 88888.00 2007-11-25 08:27:04.125 329 12496.42 70.72 55292.18 88888.00 2007-11-25 08:27:04.250 329 12496.40 70.67 55292.12 88888.00 2007-11-25 08:27:04.375 329 12496.45 70.70 55292.15 88888.00 2007-11-25 08:27:04.500 329 12496.40 70.67 55292.12 88888.00 2007-11-25 08:27:04.625 329 12496.40 70.72 55292.18 88888.00 2007-11-25 08:27:04.750 329 12496.42 70.67 55292.15 88888.00 2007-11-25 08:27:04.875 329 12496.50 70.67 55292.15 88888.00 2007-11-25 08:27:05.000 329 12496.48 70.72 55292.12 88888.00 2007-11-25 08:27:05.125 329 12496.45 70.75 55292.15 88888.00 2007-11-25 08:27:05.250 329 12496.42 70.72 55292.12 88888.00 2007-11-25 08:27:05.375 329 12496.48 70.70 55292.10 88888.00 2007-11-25 08:27:05.500 329 12496.42 70.70 55292.10 88888.00 2007-11-25 08:27:05.625 329 12496.42 70.72 55292.10 88888.00 2007-11-25 08:27:05.750 329 12496.40 70.72 55292.10 88888.00 2007-11-25 08:27:05.875 329 12496.42 70.67 55292.10 88888.00 2007-11-25 08:27:06.000 329 12496.45 70.67 55292.10 88888.00 2007-11-25 08:27:06.125 329 12496.42 70.72 55292.07 88888.00 2007-11-25 08:27:06.250 329 12496.40 70.67 55292.10 88888.00 2007-11-25 08:27:06.375 329 12496.38 70.72 55292.12 88888.00 2007-11-25 08:27:06.500 329 12496.38 70.72 55292.12 88888.00 2007-11-25 08:27:06.625 329 12496.42 70.78 55292.12 88888.00 2007-11-25 08:27:06.750 329 12496.45 70.78 55292.10 88888.00 2007-11-25 08:27:06.875 329 12496.40 70.78 55292.10 88888.00 2007-11-25 08:27:07.000 329 12496.35 70.75 55292.10 88888.00 2007-11-25 08:27:07.125 329 12496.27 70.75 55292.12 88888.00 2007-11-25 08:27:07.250 329 12496.27 70.75 55292.12 88888.00 2007-11-25 08:27:07.375 329 12496.27 70.75 55292.12 88888.00 2007-11-25 08:27:07.500 329 12496.30 70.72 55292.07 88888.00 2007-11-25 08:27:07.625 329 12496.27 70.67 55292.10 88888.00 2007-11-25 08:27:07.750 329 12496.33 70.67 55292.10 88888.00 2007-11-25 08:27:07.875 329 12496.30 70.72 55292.10 88888.00 2007-11-25 08:27:08.000 329 12496.27 70.72 55292.12 88888.00 2007-11-25 08:27:08.125 329 12496.33 70.75 55292.10 88888.00 2007-11-25 08:27:08.250 329 12496.38 70.78 55292.12 88888.00 2007-11-25 08:27:08.375 329 12496.40 70.75 55292.10 88888.00 2007-11-25 08:27:08.500 329 12496.33 70.75 55292.07 88888.00 2007-11-25 08:27:08.625 329 12496.33 70.78 55292.05 88888.00 2007-11-25 08:27:08.750 329 12496.25 70.78 55292.07 88888.00 2007-11-25 08:27:08.875 329 12496.23 70.78 55292.10 88888.00 2007-11-25 08:27:09.000 329 12496.27 70.80 55292.12 88888.00 2007-11-25 08:27:09.125 329 12496.30 70.78 55292.07 88888.00 2007-11-25 08:27:09.250 329 12496.30 70.75 55292.07 88888.00 2007-11-25 08:27:09.375 329 12496.27 70.75 55292.05 88888.00 2007-11-25 08:27:09.500 329 12496.17 70.75 55292.05 88888.00 2007-11-25 08:27:09.625 329 12496.20 70.78 55292.05 88888.00 2007-11-25 08:27:09.750 329 12496.30 70.78 55292.03 88888.00 2007-11-25 08:27:09.875 329 12496.30 70.78 55292.03 88888.00 2007-11-25 08:27:10.000 329 12496.27 70.75 55292.00 88888.00 2007-11-25 08:27:10.125 329 12496.23 70.78 55292.03 88888.00 2007-11-25 08:27:10.250 329 12496.17 70.78 55292.03 88888.00 2007-11-25 08:27:10.375 329 12496.20 70.80 55292.03 88888.00 2007-11-25 08:27:10.500 329 12496.25 70.80 55292.03 88888.00 2007-11-25 08:27:10.625 329 12496.30 70.75 55292.03 88888.00 2007-11-25 08:27:10.750 329 12496.30 70.78 55292.00 88888.00 2007-11-25 08:27:10.875 329 12496.25 70.78 55292.00 88888.00 2007-11-25 08:27:11.000 329 12496.30 70.78 55292.00 88888.00 2007-11-25 08:27:11.125 329 12496.33 70.78 55292.03 88888.00 2007-11-25 08:27:11.250 329 12496.30 70.83 55292.00 88888.00 2007-11-25 08:27:11.375 329 12496.25 70.80 55292.07 88888.00 2007-11-25 08:27:11.500 329 12496.23 70.80 55292.05 88888.00 2007-11-25 08:27:11.625 329 12496.20 70.78 55292.00 88888.00 2007-11-25 08:27:11.750 329 12496.17 70.80 55292.00 88888.00 2007-11-25 08:27:11.875 329 12496.20 70.80 55292.00 88888.00 2007-11-25 08:27:12.000 329 12496.15 70.78 55291.97 88888.00 2007-11-25 08:27:12.125 329 12496.12 70.78 55292.03 88888.00 2007-11-25 08:27:12.250 329 12496.12 70.78 55292.03 88888.00 2007-11-25 08:27:12.375 329 12496.12 70.78 55292.00 88888.00 2007-11-25 08:27:12.500 329 12496.12 70.78 55291.97 88888.00 2007-11-25 08:27:12.625 329 12496.10 70.78 55292.00 88888.00 2007-11-25 08:27:12.750 329 12496.12 70.75 55292.00 88888.00 2007-11-25 08:27:12.875 329 12496.15 70.78 55291.97 88888.00 2007-11-25 08:27:13.000 329 12496.23 70.80 55292.00 88888.00 2007-11-25 08:27:13.125 329 12496.23 70.78 55292.00 88888.00 2007-11-25 08:27:13.250 329 12496.10 70.78 55292.00 88888.00 2007-11-25 08:27:13.375 329 12496.05 70.80 55291.97 88888.00 2007-11-25 08:27:13.500 329 12496.10 70.80 55291.95 88888.00 2007-11-25 08:27:13.625 329 12496.08 70.78 55291.97 88888.00 2007-11-25 08:27:13.750 329 12496.08 70.80 55291.95 88888.00 2007-11-25 08:27:13.875 329 12496.05 70.80 55291.93 88888.00 2007-11-25 08:27:14.000 329 12496.02 70.80 55291.97 88888.00 2007-11-25 08:27:14.125 329 12496.05 70.78 55291.97 88888.00 2007-11-25 08:27:14.250 329 12496.02 70.78 55291.95 88888.00 2007-11-25 08:27:14.375 329 12496.02 70.80 55291.93 88888.00 2007-11-25 08:27:14.500 329 12495.98 70.80 55291.90 88888.00 2007-11-25 08:27:14.625 329 12495.95 70.80 55291.95 88888.00 2007-11-25 08:27:14.750 329 12495.95 70.83 55291.97 88888.00 2007-11-25 08:27:14.875 329 12495.92 70.78 55291.95 88888.00 2007-11-25 08:27:15.000 329 12495.92 70.78 55291.97 88888.00 2007-11-25 08:27:15.125 329 12495.92 70.78 55291.97 88888.00 2007-11-25 08:27:15.250 329 12495.98 70.78 55291.97 88888.00 2007-11-25 08:27:15.375 329 12496.00 70.80 55291.95 88888.00 2007-11-25 08:27:15.500 329 12496.02 70.80 55291.95 88888.00 2007-11-25 08:27:15.625 329 12496.00 70.83 55291.95 88888.00 2007-11-25 08:27:15.750 329 12496.02 70.83 55291.93 88888.00 2007-11-25 08:27:15.875 329 12496.00 70.83 55291.90 88888.00 2007-11-25 08:27:16.000 329 12496.00 70.83 55291.93 88888.00 2007-11-25 08:27:16.125 329 12495.95 70.85 55291.90 88888.00 2007-11-25 08:27:16.250 329 12495.95 70.83 55291.93 88888.00 2007-11-25 08:27:16.375 329 12496.00 70.80 55291.88 88888.00 2007-11-25 08:27:16.500 329 12496.00 70.83 55291.85 88888.00 2007-11-25 08:27:16.625 329 12495.95 70.83 55291.88 88888.00 2007-11-25 08:27:16.750 329 12495.90 70.85 55291.85 88888.00 2007-11-25 08:27:16.875 329 12495.95 70.80 55291.80 88888.00 2007-11-25 08:27:17.000 329 12495.88 70.80 55291.85 88888.00 2007-11-25 08:27:17.125 329 12495.80 70.80 55291.85 88888.00 2007-11-25 08:27:17.250 329 12495.83 70.83 55291.85 88888.00 2007-11-25 08:27:17.375 329 12495.92 70.83 55291.82 88888.00 2007-11-25 08:27:17.500 329 12495.98 70.83 55291.85 88888.00 2007-11-25 08:27:17.625 329 12495.92 70.88 55291.88 88888.00 2007-11-25 08:27:17.750 329 12495.92 70.83 55291.82 88888.00 2007-11-25 08:27:17.875 329 12495.85 70.88 55291.85 88888.00 2007-11-25 08:27:18.000 329 12495.85 70.85 55291.82 88888.00 2007-11-25 08:27:18.125 329 12495.83 70.85 55291.88 88888.00 2007-11-25 08:27:18.250 329 12495.85 70.85 55291.88 88888.00 2007-11-25 08:27:18.375 329 12495.83 70.85 55291.90 88888.00 2007-11-25 08:27:18.500 329 12495.80 70.88 55291.85 88888.00 2007-11-25 08:27:18.625 329 12495.77 70.88 55291.88 88888.00 2007-11-25 08:27:18.750 329 12495.77 70.85 55291.88 88888.00 2007-11-25 08:27:18.875 329 12495.73 70.85 55291.85 88888.00 2007-11-25 08:27:19.000 329 12495.73 70.83 55291.82 88888.00 2007-11-25 08:27:19.125 329 12495.83 70.83 55291.82 88888.00 2007-11-25 08:27:19.250 329 12495.83 70.85 55291.88 88888.00 2007-11-25 08:27:19.375 329 12495.75 70.85 55291.88 88888.00 2007-11-25 08:27:19.500 329 12495.77 70.83 55291.85 88888.00 2007-11-25 08:27:19.625 329 12495.77 70.85 55291.85 88888.00 2007-11-25 08:27:19.750 329 12495.70 70.83 55291.80 88888.00 2007-11-25 08:27:19.875 329 12495.62 70.83 55291.78 88888.00 2007-11-25 08:27:20.000 329 12495.60 70.80 55291.80 88888.00 2007-11-25 08:27:20.125 329 12495.67 70.85 55291.78 88888.00 2007-11-25 08:27:20.250 329 12495.65 70.85 55291.80 88888.00 2007-11-25 08:27:20.375 329 12495.65 70.88 55291.82 88888.00 2007-11-25 08:27:20.500 329 12495.65 70.88 55291.82 88888.00 2007-11-25 08:27:20.625 329 12495.70 70.88 55291.80 88888.00 2007-11-25 08:27:20.750 329 12495.67 70.88 55291.80 88888.00 2007-11-25 08:27:20.875 329 12495.65 70.85 55291.80 88888.00 2007-11-25 08:27:21.000 329 12495.62 70.88 55291.78 88888.00 2007-11-25 08:27:21.125 329 12495.60 70.83 55291.75 88888.00 2007-11-25 08:27:21.250 329 12495.60 70.85 55291.80 88888.00 2007-11-25 08:27:21.375 329 12495.70 70.88 55291.82 88888.00 2007-11-25 08:27:21.500 329 12495.73 70.90 55291.72 88888.00 2007-11-25 08:27:21.625 329 12495.67 70.88 55291.72 88888.00 2007-11-25 08:27:21.750 329 12495.70 70.85 55291.72 88888.00 2007-11-25 08:27:21.875 329 12495.70 70.80 55291.75 88888.00 2007-11-25 08:27:22.000 329 12495.62 70.83 55291.72 88888.00 2007-11-25 08:27:22.125 329 12495.58 70.85 55291.75 88888.00 2007-11-25 08:27:22.250 329 12495.58 70.85 55291.80 88888.00 2007-11-25 08:27:22.375 329 12495.58 70.85 55291.82 88888.00 2007-11-25 08:27:22.500 329 12495.55 70.85 55291.80 88888.00 2007-11-25 08:27:22.625 329 12495.55 70.88 55291.78 88888.00 2007-11-25 08:27:22.750 329 12495.55 70.88 55291.78 88888.00 2007-11-25 08:27:22.875 329 12495.58 70.88 55291.78 88888.00 2007-11-25 08:27:23.000 329 12495.52 70.85 55291.75 88888.00 2007-11-25 08:27:23.125 329 12495.58 70.83 55291.72 88888.00 2007-11-25 08:27:23.250 329 12495.55 70.88 55291.72 88888.00 2007-11-25 08:27:23.375 329 12495.55 70.90 55291.78 88888.00 2007-11-25 08:27:23.500 329 12495.52 70.90 55291.72 88888.00 2007-11-25 08:27:23.625 329 12495.50 70.90 55291.72 88888.00 2007-11-25 08:27:23.750 329 12495.52 70.85 55291.70 88888.00 2007-11-25 08:27:23.875 329 12495.55 70.85 55291.65 88888.00 2007-11-25 08:27:24.000 329 12495.55 70.88 55291.72 88888.00 2007-11-25 08:27:24.125 329 12495.50 70.88 55291.68 88888.00 2007-11-25 08:27:24.250 329 12495.42 70.88 55291.70 88888.00 2007-11-25 08:27:24.375 329 12495.48 70.90 55291.70 88888.00 2007-11-25 08:27:24.500 329 12495.48 70.88 55291.72 88888.00 2007-11-25 08:27:24.625 329 12495.50 70.88 55291.70 88888.00 2007-11-25 08:27:24.750 329 12495.50 70.88 55291.68 88888.00 2007-11-25 08:27:24.875 329 12495.42 70.85 55291.68 88888.00 2007-11-25 08:27:25.000 329 12495.40 70.85 55291.65 88888.00 2007-11-25 08:27:25.125 329 12495.45 70.90 55291.70 88888.00 2007-11-25 08:27:25.250 329 12495.40 70.88 55291.65 88888.00 2007-11-25 08:27:25.375 329 12495.42 70.88 55291.62 88888.00 2007-11-25 08:27:25.500 329 12495.48 70.88 55291.62 88888.00 2007-11-25 08:27:25.625 329 12495.50 70.90 55291.62 88888.00 2007-11-25 08:27:25.750 329 12495.48 70.90 55291.62 88888.00 2007-11-25 08:27:25.875 329 12495.50 70.90 55291.68 88888.00 2007-11-25 08:27:26.000 329 12495.52 70.92 55291.68 88888.00 2007-11-25 08:27:26.125 329 12495.55 70.90 55291.68 88888.00 2007-11-25 08:27:26.250 329 12495.45 70.88 55291.60 88888.00 2007-11-25 08:27:26.375 329 12495.50 70.88 55291.62 88888.00 2007-11-25 08:27:26.500 329 12495.48 70.85 55291.65 88888.00 2007-11-25 08:27:26.625 329 12495.40 70.85 55291.65 88888.00 2007-11-25 08:27:26.750 329 12495.42 70.85 55291.62 88888.00 2007-11-25 08:27:26.875 329 12495.40 70.88 55291.62 88888.00 2007-11-25 08:27:27.000 329 12495.40 70.88 55291.60 88888.00 2007-11-25 08:27:27.125 329 12495.40 70.88 55291.65 88888.00 2007-11-25 08:27:27.250 329 12495.42 70.88 55291.62 88888.00 2007-11-25 08:27:27.375 329 12495.42 70.85 55291.60 88888.00 2007-11-25 08:27:27.500 329 12495.35 70.88 55291.60 88888.00 2007-11-25 08:27:27.625 329 12495.33 70.88 55291.60 88888.00 2007-11-25 08:27:27.750 329 12495.35 70.85 55291.60 88888.00 2007-11-25 08:27:27.875 329 12495.33 70.90 55291.60 88888.00 2007-11-25 08:27:28.000 329 12495.27 70.88 55291.60 88888.00 2007-11-25 08:27:28.125 329 12495.25 70.85 55291.57 88888.00 2007-11-25 08:27:28.250 329 12495.30 70.88 55291.57 88888.00 2007-11-25 08:27:28.375 329 12495.35 70.88 55291.57 88888.00 2007-11-25 08:27:28.500 329 12495.27 70.88 55291.57 88888.00 2007-11-25 08:27:28.625 329 12495.27 70.88 55291.57 88888.00 2007-11-25 08:27:28.750 329 12495.30 70.88 55291.60 88888.00 2007-11-25 08:27:28.875 329 12495.33 70.88 55291.57 88888.00 2007-11-25 08:27:29.000 329 12495.33 70.90 55291.57 88888.00 2007-11-25 08:27:29.125 329 12495.27 70.88 55291.57 88888.00 2007-11-25 08:27:29.250 329 12495.23 70.88 55291.57 88888.00 2007-11-25 08:27:29.375 329 12495.25 70.88 55291.55 88888.00 2007-11-25 08:27:29.500 329 12495.25 70.88 55291.53 88888.00 2007-11-25 08:27:29.625 329 12495.23 70.92 55291.53 88888.00 2007-11-25 08:27:29.750 329 12495.25 70.88 55291.55 88888.00 2007-11-25 08:27:29.875 329 12495.30 70.90 55291.55 88888.00 2007-11-25 08:27:30.000 329 12495.30 70.92 55291.45 88888.00 2007-11-25 08:27:30.125 329 12495.27 70.92 55291.50 88888.00 2007-11-25 08:27:30.250 329 12495.23 70.90 55291.53 88888.00 2007-11-25 08:27:30.375 329 12495.25 70.90 55291.53 88888.00 2007-11-25 08:27:30.500 329 12495.23 70.92 55291.53 88888.00 2007-11-25 08:27:30.625 329 12495.25 70.90 55291.47 88888.00 2007-11-25 08:27:30.750 329 12495.23 70.92 55291.50 88888.00 2007-11-25 08:27:30.875 329 12495.17 70.92 55291.50 88888.00 2007-11-25 08:27:31.000 329 12495.17 70.90 55291.47 88888.00 2007-11-25 08:27:31.125 329 12495.23 70.92 55291.47 88888.00 2007-11-25 08:27:31.250 329 12495.25 70.90 55291.47 88888.00 2007-11-25 08:27:31.375 329 12495.30 70.88 55291.45 88888.00 2007-11-25 08:27:31.500 329 12495.25 70.88 55291.47 88888.00 2007-11-25 08:27:31.625 329 12495.23 70.88 55291.45 88888.00 2007-11-25 08:27:31.750 329 12495.23 70.95 55291.47 88888.00 2007-11-25 08:27:31.875 329 12495.25 70.92 55291.45 88888.00 2007-11-25 08:27:32.000 329 12495.27 70.90 55291.45 88888.00 2007-11-25 08:27:32.125 329 12495.30 70.92 55291.47 88888.00 2007-11-25 08:27:32.250 329 12495.27 70.92 55291.47 88888.00 2007-11-25 08:27:32.375 329 12495.25 70.90 55291.43 88888.00 2007-11-25 08:27:32.500 329 12495.25 70.92 55291.43 88888.00 2007-11-25 08:27:32.625 329 12495.27 70.92 55291.45 88888.00 2007-11-25 08:27:32.750 329 12495.23 70.95 55291.45 88888.00 2007-11-25 08:27:32.875 329 12495.23 70.95 55291.43 88888.00 2007-11-25 08:27:33.000 329 12495.25 70.95 55291.43 88888.00 2007-11-25 08:27:33.125 329 12495.25 70.95 55291.45 88888.00 2007-11-25 08:27:33.250 329 12495.23 70.95 55291.45 88888.00 2007-11-25 08:27:33.375 329 12495.25 70.92 55291.45 88888.00 2007-11-25 08:27:33.500 329 12495.23 70.92 55291.45 88888.00 2007-11-25 08:27:33.625 329 12495.23 70.92 55291.45 88888.00 2007-11-25 08:27:33.750 329 12495.20 70.92 55291.45 88888.00 2007-11-25 08:27:33.875 329 12495.20 70.92 55291.45 88888.00 2007-11-25 08:27:34.000 329 12495.23 70.95 55291.43 88888.00 2007-11-25 08:27:34.125 329 12495.20 70.95 55291.43 88888.00 2007-11-25 08:27:34.250 329 12495.17 70.95 55291.43 88888.00 2007-11-25 08:27:34.375 329 12495.23 70.95 55291.43 88888.00 2007-11-25 08:27:34.500 329 12495.23 70.95 55291.38 88888.00 2007-11-25 08:27:34.625 329 12495.20 70.95 55291.38 88888.00 2007-11-25 08:27:34.750 329 12495.20 70.95 55291.38 88888.00 2007-11-25 08:27:34.875 329 12495.23 70.92 55291.38 88888.00 2007-11-25 08:27:35.000 329 12495.20 70.90 55291.35 88888.00 2007-11-25 08:27:35.125 329 12495.23 70.92 55291.35 88888.00 2007-11-25 08:27:35.250 329 12495.20 70.95 55291.30 88888.00 2007-11-25 08:27:35.375 329 12495.23 70.95 55291.32 88888.00 2007-11-25 08:27:35.500 329 12495.20 70.92 55291.35 88888.00 2007-11-25 08:27:35.625 329 12495.20 70.95 55291.38 88888.00 2007-11-25 08:27:35.750 329 12495.25 70.97 55291.35 88888.00 2007-11-25 08:27:35.875 329 12495.25 70.97 55291.38 88888.00 2007-11-25 08:27:36.000 329 12495.25 70.95 55291.35 88888.00 2007-11-25 08:27:36.125 329 12495.27 70.95 55291.32 88888.00 2007-11-25 08:27:36.250 329 12495.30 70.97 55291.38 88888.00 2007-11-25 08:27:36.375 329 12495.30 70.97 55291.38 88888.00 2007-11-25 08:27:36.500 329 12495.25 70.95 55291.35 88888.00 2007-11-25 08:27:36.625 329 12495.23 70.95 55291.32 88888.00 2007-11-25 08:27:36.750 329 12495.17 70.95 55291.32 88888.00 2007-11-25 08:27:36.875 329 12495.17 70.95 55291.30 88888.00 2007-11-25 08:27:37.000 329 12495.17 70.92 55291.28 88888.00 2007-11-25 08:27:37.125 329 12495.20 70.97 55291.30 88888.00 2007-11-25 08:27:37.250 329 12495.23 70.97 55291.35 88888.00 2007-11-25 08:27:37.375 329 12495.25 70.97 55291.32 88888.00 2007-11-25 08:27:37.500 329 12495.30 70.97 55291.30 88888.00 2007-11-25 08:27:37.625 329 12495.23 70.95 55291.30 88888.00 2007-11-25 08:27:37.750 329 12495.25 70.97 55291.28 88888.00 2007-11-25 08:27:37.875 329 12495.23 70.97 55291.25 88888.00 2007-11-25 08:27:38.000 329 12495.17 70.97 55291.25 88888.00 2007-11-25 08:27:38.125 329 12495.15 70.97 55291.28 88888.00 2007-11-25 08:27:38.250 329 12495.10 70.97 55291.30 88888.00 2007-11-25 08:27:38.375 329 12495.12 70.95 55291.28 88888.00 2007-11-25 08:27:38.500 329 12495.15 70.95 55291.25 88888.00 2007-11-25 08:27:38.625 329 12495.17 70.95 55291.28 88888.00 2007-11-25 08:27:38.750 329 12495.23 70.95 55291.28 88888.00 2007-11-25 08:27:38.875 329 12495.20 70.95 55291.30 88888.00 2007-11-25 08:27:39.000 329 12495.17 70.95 55291.28 88888.00 2007-11-25 08:27:39.125 329 12495.17 70.92 55291.25 88888.00 2007-11-25 08:27:39.250 329 12495.17 70.92 55291.25 88888.00 2007-11-25 08:27:39.375 329 12495.20 70.92 55291.25 88888.00 2007-11-25 08:27:39.500 329 12495.17 70.90 55291.25 88888.00 2007-11-25 08:27:39.625 329 12495.15 70.92 55291.28 88888.00 2007-11-25 08:27:39.750 329 12495.15 70.90 55291.28 88888.00 2007-11-25 08:27:39.875 329 12495.15 70.88 55291.25 88888.00 2007-11-25 08:27:40.000 329 12495.10 70.90 55291.22 88888.00 2007-11-25 08:27:40.125 329 12495.08 70.90 55291.22 88888.00 2007-11-25 08:27:40.250 329 12495.10 70.90 55291.25 88888.00 2007-11-25 08:27:40.375 329 12495.08 70.92 55291.28 88888.00 2007-11-25 08:27:40.500 329 12495.08 70.95 55291.28 88888.00 2007-11-25 08:27:40.625 329 12495.05 70.90 55291.25 88888.00 2007-11-25 08:27:40.750 329 12495.08 70.90 55291.25 88888.00 2007-11-25 08:27:40.875 329 12495.08 70.92 55291.22 88888.00 2007-11-25 08:27:41.000 329 12495.10 70.92 55291.20 88888.00 2007-11-25 08:27:41.125 329 12495.12 70.90 55291.20 88888.00 2007-11-25 08:27:41.250 329 12495.12 70.88 55291.20 88888.00 2007-11-25 08:27:41.375 329 12495.10 70.88 55291.22 88888.00 2007-11-25 08:27:41.500 329 12495.08 70.88 55291.22 88888.00 2007-11-25 08:27:41.625 329 12495.15 70.90 55291.20 88888.00 2007-11-25 08:27:41.750 329 12495.17 70.90 55291.22 88888.00 2007-11-25 08:27:41.875 329 12495.12 70.90 55291.20 88888.00 2007-11-25 08:27:42.000 329 12495.10 70.88 55291.18 88888.00 2007-11-25 08:27:42.125 329 12495.08 70.90 55291.20 88888.00 2007-11-25 08:27:42.250 329 12495.02 70.88 55291.18 88888.00 2007-11-25 08:27:42.375 329 12495.02 70.88 55291.15 88888.00 2007-11-25 08:27:42.500 329 12495.00 70.88 55291.15 88888.00 2007-11-25 08:27:42.625 329 12495.02 70.85 55291.15 88888.00 2007-11-25 08:27:42.750 329 12495.02 70.88 55291.20 88888.00 2007-11-25 08:27:42.875 329 12495.02 70.88 55291.18 88888.00 2007-11-25 08:27:43.000 329 12495.05 70.85 55291.18 88888.00 2007-11-25 08:27:43.125 329 12495.02 70.83 55291.15 88888.00 2007-11-25 08:27:43.250 329 12494.90 70.83 55291.15 88888.00 2007-11-25 08:27:43.375 329 12494.95 70.85 55291.18 88888.00 2007-11-25 08:27:43.500 329 12495.02 70.88 55291.15 88888.00 2007-11-25 08:27:43.625 329 12495.05 70.88 55291.15 88888.00 2007-11-25 08:27:43.750 329 12495.08 70.85 55291.18 88888.00 2007-11-25 08:27:43.875 329 12495.05 70.85 55291.18 88888.00 2007-11-25 08:27:44.000 329 12495.05 70.85 55291.18 88888.00 2007-11-25 08:27:44.125 329 12495.08 70.85 55291.18 88888.00 2007-11-25 08:27:44.250 329 12495.05 70.83 55291.12 88888.00 2007-11-25 08:27:44.375 329 12495.05 70.83 55291.15 88888.00 2007-11-25 08:27:44.500 329 12494.98 70.83 55291.12 88888.00 2007-11-25 08:27:44.625 329 12494.98 70.83 55291.15 88888.00 2007-11-25 08:27:44.750 329 12495.00 70.85 55291.15 88888.00 2007-11-25 08:27:44.875 329 12494.98 70.85 55291.10 88888.00 2007-11-25 08:27:45.000 329 12494.98 70.80 55291.10 88888.00 2007-11-25 08:27:45.125 329 12494.98 70.78 55291.12 88888.00 2007-11-25 08:27:45.250 329 12495.02 70.78 55291.10 88888.00 2007-11-25 08:27:45.375 329 12495.08 70.80 55291.10 88888.00 2007-11-25 08:27:45.500 329 12495.02 70.83 55291.05 88888.00 2007-11-25 08:27:45.625 329 12494.98 70.80 55291.07 88888.00 2007-11-25 08:27:45.750 329 12495.00 70.83 55291.07 88888.00 2007-11-25 08:27:45.875 329 12495.05 70.80 55291.07 88888.00 2007-11-25 08:27:46.000 329 12495.05 70.80 55291.05 88888.00 2007-11-25 08:27:46.125 329 12495.10 70.80 55291.10 88888.00 2007-11-25 08:27:46.250 329 12494.98 70.78 55291.07 88888.00 2007-11-25 08:27:46.375 329 12494.98 70.80 55291.07 88888.00 2007-11-25 08:27:46.500 329 12494.95 70.78 55291.07 88888.00 2007-11-25 08:27:46.625 329 12494.95 70.80 55291.07 88888.00 2007-11-25 08:27:46.750 329 12494.98 70.80 55291.05 88888.00 2007-11-25 08:27:46.875 329 12494.98 70.80 55291.03 88888.00 2007-11-25 08:27:47.000 329 12494.88 70.78 55291.03 88888.00 2007-11-25 08:27:47.125 329 12494.90 70.80 55291.03 88888.00 2007-11-25 08:27:47.250 329 12494.90 70.80 55291.05 88888.00 2007-11-25 08:27:47.375 329 12494.95 70.78 55291.05 88888.00 2007-11-25 08:27:47.500 329 12494.90 70.78 55291.03 88888.00 2007-11-25 08:27:47.625 329 12494.92 70.80 55291.05 88888.00 2007-11-25 08:27:47.750 329 12494.90 70.78 55291.03 88888.00 2007-11-25 08:27:47.875 329 12494.85 70.78 55291.05 88888.00 2007-11-25 08:27:48.000 329 12494.85 70.70 55291.00 88888.00 2007-11-25 08:27:48.125 329 12494.88 70.75 55290.97 88888.00 2007-11-25 08:27:48.250 329 12494.90 70.72 55291.05 88888.00 2007-11-25 08:27:48.375 329 12494.92 70.75 55291.00 88888.00 2007-11-25 08:27:48.500 329 12494.90 70.72 55290.97 88888.00 2007-11-25 08:27:48.625 329 12494.90 70.72 55291.00 88888.00 2007-11-25 08:27:48.750 329 12494.85 70.72 55291.00 88888.00 2007-11-25 08:27:48.875 329 12494.88 70.72 55291.00 88888.00 2007-11-25 08:27:49.000 329 12494.95 70.70 55291.00 88888.00 2007-11-25 08:27:49.125 329 12494.92 70.72 55291.03 88888.00 2007-11-25 08:27:49.250 329 12494.92 70.75 55291.00 88888.00 2007-11-25 08:27:49.375 329 12494.95 70.72 55290.97 88888.00 2007-11-25 08:27:49.500 329 12494.92 70.67 55290.97 88888.00 2007-11-25 08:27:49.625 329 12494.92 70.72 55291.00 88888.00 2007-11-25 08:27:49.750 329 12494.95 70.72 55291.00 88888.00 2007-11-25 08:27:49.875 329 12495.00 70.70 55290.95 88888.00 2007-11-25 08:27:50.000 329 12495.00 70.72 55290.95 88888.00 2007-11-25 08:27:50.125 329 12494.98 70.70 55290.93 88888.00 2007-11-25 08:27:50.250 329 12494.98 70.70 55290.95 88888.00 2007-11-25 08:27:50.375 329 12495.08 70.67 55290.95 88888.00 2007-11-25 08:27:50.500 329 12495.08 70.70 55290.95 88888.00 2007-11-25 08:27:50.625 329 12495.02 70.67 55290.93 88888.00 2007-11-25 08:27:50.750 329 12494.98 70.70 55290.95 88888.00 2007-11-25 08:27:50.875 329 12494.95 70.70 55290.95 88888.00 2007-11-25 08:27:51.000 329 12494.98 70.72 55290.95 88888.00 2007-11-25 08:27:51.125 329 12494.92 70.72 55290.95 88888.00 2007-11-25 08:27:51.250 329 12494.98 70.70 55290.95 88888.00 2007-11-25 08:27:51.375 329 12495.05 70.70 55290.95 88888.00 2007-11-25 08:27:51.500 329 12494.90 70.67 55290.95 88888.00 2007-11-25 08:27:51.625 329 12494.83 70.65 55290.95 88888.00 2007-11-25 08:27:51.750 329 12494.85 70.67 55290.93 88888.00 2007-11-25 08:27:51.875 329 12494.92 70.70 55290.93 88888.00 2007-11-25 08:27:52.000 329 12494.90 70.70 55290.95 88888.00 2007-11-25 08:27:52.125 329 12494.90 70.75 55290.95 88888.00 2007-11-25 08:27:52.250 329 12494.85 70.72 55290.93 88888.00 2007-11-25 08:27:52.375 329 12494.90 70.70 55290.93 88888.00 2007-11-25 08:27:52.500 329 12494.88 70.67 55290.90 88888.00 2007-11-25 08:27:52.625 329 12494.90 70.70 55290.90 88888.00 2007-11-25 08:27:52.750 329 12494.90 70.72 55290.88 88888.00 2007-11-25 08:27:52.875 329 12494.83 70.70 55290.88 88888.00 2007-11-25 08:27:53.000 329 12494.85 70.70 55290.85 88888.00 2007-11-25 08:27:53.125 329 12494.85 70.70 55290.85 88888.00 2007-11-25 08:27:53.250 329 12494.83 70.70 55290.88 88888.00 2007-11-25 08:27:53.375 329 12494.85 70.72 55290.85 88888.00 2007-11-25 08:27:53.500 329 12494.90 70.72 55290.85 88888.00 2007-11-25 08:27:53.625 329 12494.90 70.72 55290.85 88888.00 2007-11-25 08:27:53.750 329 12494.88 70.70 55290.85 88888.00 2007-11-25 08:27:53.875 329 12494.88 70.70 55290.85 88888.00 2007-11-25 08:27:54.000 329 12494.83 70.70 55290.82 88888.00 2007-11-25 08:27:54.125 329 12494.88 70.72 55290.85 88888.00 2007-11-25 08:27:54.250 329 12494.88 70.72 55290.85 88888.00 2007-11-25 08:27:54.375 329 12494.90 70.72 55290.85 88888.00 2007-11-25 08:27:54.500 329 12494.88 70.72 55290.82 88888.00 2007-11-25 08:27:54.625 329 12494.88 70.70 55290.85 88888.00 2007-11-25 08:27:54.750 329 12494.88 70.67 55290.82 88888.00 2007-11-25 08:27:54.875 329 12494.90 70.72 55290.82 88888.00 2007-11-25 08:27:55.000 329 12494.92 70.70 55290.78 88888.00 2007-11-25 08:27:55.125 329 12494.95 70.70 55290.82 88888.00 2007-11-25 08:27:55.250 329 12494.95 70.67 55290.82 88888.00 2007-11-25 08:27:55.375 329 12494.90 70.67 55290.80 88888.00 2007-11-25 08:27:55.500 329 12494.85 70.70 55290.82 88888.00 2007-11-25 08:27:55.625 329 12494.90 70.70 55290.82 88888.00 2007-11-25 08:27:55.750 329 12494.95 70.70 55290.82 88888.00 2007-11-25 08:27:55.875 329 12494.95 70.67 55290.82 88888.00 2007-11-25 08:27:56.000 329 12494.92 70.70 55290.80 88888.00 2007-11-25 08:27:56.125 329 12495.00 70.70 55290.80 88888.00 2007-11-25 08:27:56.250 329 12494.95 70.67 55290.78 88888.00 2007-11-25 08:27:56.375 329 12494.88 70.70 55290.75 88888.00 2007-11-25 08:27:56.500 329 12494.90 70.72 55290.78 88888.00 2007-11-25 08:27:56.625 329 12494.92 70.72 55290.75 88888.00 2007-11-25 08:27:56.750 329 12494.90 70.72 55290.75 88888.00 2007-11-25 08:27:56.875 329 12494.95 70.70 55290.75 88888.00 2007-11-25 08:27:57.000 329 12495.00 70.67 55290.70 88888.00 2007-11-25 08:27:57.125 329 12494.98 70.70 55290.72 88888.00 2007-11-25 08:27:57.250 329 12494.95 70.70 55290.75 88888.00 2007-11-25 08:27:57.375 329 12494.92 70.72 55290.75 88888.00 2007-11-25 08:27:57.500 329 12494.88 70.75 55290.75 88888.00 2007-11-25 08:27:57.625 329 12494.92 70.75 55290.70 88888.00 2007-11-25 08:27:57.750 329 12494.85 70.72 55290.70 88888.00 2007-11-25 08:27:57.875 329 12494.88 70.70 55290.72 88888.00 2007-11-25 08:27:58.000 329 12494.95 70.72 55290.72 88888.00 2007-11-25 08:27:58.125 329 12495.00 70.75 55290.72 88888.00 2007-11-25 08:27:58.250 329 12494.98 70.72 55290.72 88888.00 2007-11-25 08:27:58.375 329 12494.98 70.75 55290.70 88888.00 2007-11-25 08:27:58.500 329 12494.95 70.75 55290.70 88888.00 2007-11-25 08:27:58.625 329 12494.90 70.72 55290.68 88888.00 2007-11-25 08:27:58.750 329 12494.88 70.72 55290.70 88888.00 2007-11-25 08:27:58.875 329 12494.88 70.72 55290.70 88888.00 2007-11-25 08:27:59.000 329 12494.90 70.70 55290.70 88888.00 2007-11-25 08:27:59.125 329 12494.88 70.75 55290.70 88888.00 2007-11-25 08:27:59.250 329 12494.85 70.75 55290.70 88888.00 2007-11-25 08:27:59.375 329 12494.85 70.75 55290.68 88888.00 2007-11-25 08:27:59.500 329 12494.88 70.72 55290.68 88888.00 2007-11-25 08:27:59.625 329 12494.90 70.75 55290.68 88888.00 2007-11-25 08:27:59.750 329 12494.92 70.78 55290.68 88888.00 2007-11-25 08:27:59.875 329 12494.95 70.78 55290.68 88888.00 2007-11-25 08:28:00.000 329 12494.90 70.72 55290.65 88888.00 2007-11-25 08:28:00.125 329 12494.88 70.75 55290.65 88888.00 2007-11-25 08:28:00.250 329 12494.90 70.75 55290.68 88888.00 2007-11-25 08:28:00.375 329 12495.00 70.78 55290.62 88888.00 2007-11-25 08:28:00.500 329 12494.95 70.75 55290.62 88888.00 2007-11-25 08:28:00.625 329 12494.90 70.75 55290.68 88888.00 2007-11-25 08:28:00.750 329 12494.92 70.75 55290.68 88888.00 2007-11-25 08:28:00.875 329 12494.98 70.75 55290.62 88888.00 2007-11-25 08:28:01.000 329 12495.00 70.72 55290.62 88888.00 2007-11-25 08:28:01.125 329 12494.95 70.72 55290.65 88888.00 2007-11-25 08:28:01.250 329 12494.92 70.75 55290.65 88888.00 2007-11-25 08:28:01.375 329 12494.95 70.75 55290.65 88888.00 2007-11-25 08:28:01.500 329 12494.88 70.75 55290.68 88888.00 2007-11-25 08:28:01.625 329 12494.90 70.75 55290.68 88888.00 2007-11-25 08:28:01.750 329 12494.95 70.78 55290.65 88888.00 2007-11-25 08:28:01.875 329 12494.95 70.72 55290.62 88888.00 2007-11-25 08:28:02.000 329 12494.95 70.70 55290.60 88888.00 2007-11-25 08:28:02.125 329 12494.98 70.70 55290.62 88888.00 2007-11-25 08:28:02.250 329 12494.88 70.72 55290.65 88888.00 2007-11-25 08:28:02.375 329 12494.85 70.72 55290.65 88888.00 2007-11-25 08:28:02.500 329 12494.88 70.70 55290.60 88888.00 2007-11-25 08:28:02.625 329 12494.92 70.72 55290.60 88888.00 2007-11-25 08:28:02.750 329 12494.85 70.72 55290.62 88888.00 2007-11-25 08:28:02.875 329 12494.75 70.70 55290.62 88888.00 2007-11-25 08:28:03.000 329 12494.80 70.72 55290.60 88888.00 2007-11-25 08:28:03.125 329 12494.85 70.75 55290.62 88888.00 2007-11-25 08:28:03.250 329 12494.80 70.72 55290.60 88888.00 2007-11-25 08:28:03.375 329 12494.77 70.72 55290.60 88888.00 2007-11-25 08:28:03.500 329 12494.77 70.72 55290.60 88888.00 2007-11-25 08:28:03.625 329 12494.83 70.72 55290.60 88888.00 2007-11-25 08:28:03.750 329 12494.73 70.72 55290.60 88888.00 2007-11-25 08:28:03.875 329 12494.75 70.70 55290.60 88888.00 2007-11-25 08:28:04.000 329 12494.75 70.72 55290.55 88888.00 2007-11-25 08:28:04.125 329 12494.67 70.72 55290.57 88888.00 2007-11-25 08:28:04.250 329 12494.70 70.72 55290.62 88888.00 2007-11-25 08:28:04.375 329 12494.75 70.72 55290.60 88888.00 2007-11-25 08:28:04.500 329 12494.75 70.75 55290.60 88888.00 2007-11-25 08:28:04.625 329 12494.70 70.72 55290.57 88888.00 2007-11-25 08:28:04.750 329 12494.75 70.75 55290.57 88888.00 2007-11-25 08:28:04.875 329 12494.83 70.75 55290.55 88888.00 2007-11-25 08:28:05.000 329 12494.85 70.75 55290.57 88888.00 2007-11-25 08:28:05.125 329 12494.83 70.72 55290.57 88888.00 2007-11-25 08:28:05.250 329 12494.83 70.72 55290.57 88888.00 2007-11-25 08:28:05.375 329 12494.83 70.70 55290.57 88888.00 2007-11-25 08:28:05.500 329 12494.77 70.70 55290.60 88888.00 2007-11-25 08:28:05.625 329 12494.75 70.72 55290.62 88888.00 2007-11-25 08:28:05.750 329 12494.75 70.72 55290.60 88888.00 2007-11-25 08:28:05.875 329 12494.80 70.72 55290.57 88888.00 2007-11-25 08:28:06.000 329 12494.80 70.75 55290.55 88888.00 2007-11-25 08:28:06.125 329 12494.73 70.75 55290.60 88888.00 2007-11-25 08:28:06.250 329 12494.65 70.70 55290.60 88888.00 2007-11-25 08:28:06.375 329 12494.70 70.75 55290.57 88888.00 2007-11-25 08:28:06.500 329 12494.73 70.75 55290.57 88888.00 2007-11-25 08:28:06.625 329 12494.73 70.72 55290.57 88888.00 2007-11-25 08:28:06.750 329 12494.70 70.75 55290.60 88888.00 2007-11-25 08:28:06.875 329 12494.67 70.75 55290.60 88888.00 2007-11-25 08:28:07.000 329 12494.62 70.75 55290.57 88888.00 2007-11-25 08:28:07.125 329 12494.60 70.75 55290.55 88888.00 2007-11-25 08:28:07.250 329 12494.62 70.70 55290.55 88888.00 2007-11-25 08:28:07.375 329 12494.60 70.70 55290.55 88888.00 2007-11-25 08:28:07.500 329 12494.60 70.70 55290.55 88888.00 2007-11-25 08:28:07.625 329 12494.60 70.70 55290.57 88888.00 2007-11-25 08:28:07.750 329 12494.65 70.67 55290.55 88888.00 2007-11-25 08:28:07.875 329 12494.60 70.70 55290.57 88888.00 2007-11-25 08:28:08.000 329 12494.55 70.67 55290.55 88888.00 2007-11-25 08:28:08.125 329 12494.60 70.67 55290.55 88888.00 2007-11-25 08:28:08.250 329 12494.58 70.70 55290.55 88888.00 2007-11-25 08:28:08.375 329 12494.55 70.70 55290.53 88888.00 2007-11-25 08:28:08.500 329 12494.50 70.70 55290.57 88888.00 2007-11-25 08:28:08.625 329 12494.50 70.70 55290.57 88888.00 2007-11-25 08:28:08.750 329 12494.45 70.67 55290.57 88888.00 2007-11-25 08:28:08.875 329 12494.48 70.67 55290.57 88888.00 2007-11-25 08:28:09.000 329 12494.45 70.65 55290.57 88888.00 2007-11-25 08:28:09.125 329 12494.45 70.65 55290.57 88888.00 2007-11-25 08:28:09.250 329 12494.40 70.65 55290.57 88888.00 2007-11-25 08:28:09.375 329 12494.45 70.65 55290.57 88888.00 2007-11-25 08:28:09.500 329 12494.48 70.65 55290.57 88888.00 2007-11-25 08:28:09.625 329 12494.45 70.62 55290.57 88888.00 2007-11-25 08:28:09.750 329 12494.40 70.65 55290.57 88888.00 2007-11-25 08:28:09.875 329 12494.42 70.62 55290.57 88888.00 2007-11-25 08:28:10.000 329 12494.45 70.62 55290.55 88888.00 2007-11-25 08:28:10.125 329 12494.45 70.62 55290.55 88888.00 2007-11-25 08:28:10.250 329 12494.42 70.62 55290.53 88888.00 2007-11-25 08:28:10.375 329 12494.40 70.65 55290.53 88888.00 2007-11-25 08:28:10.500 329 12494.40 70.65 55290.53 88888.00 2007-11-25 08:28:10.625 329 12494.38 70.65 55290.50 88888.00 2007-11-25 08:28:10.750 329 12494.33 70.65 55290.55 88888.00 2007-11-25 08:28:10.875 329 12494.23 70.60 55290.55 88888.00 2007-11-25 08:28:11.000 329 12494.27 70.62 55290.55 88888.00 2007-11-25 08:28:11.125 329 12494.38 70.62 55290.55 88888.00 2007-11-25 08:28:11.250 329 12494.38 70.60 55290.53 88888.00 2007-11-25 08:28:11.375 329 12494.40 70.60 55290.53 88888.00 2007-11-25 08:28:11.500 329 12494.40 70.62 55290.53 88888.00 2007-11-25 08:28:11.625 329 12494.40 70.62 55290.53 88888.00 2007-11-25 08:28:11.750 329 12494.40 70.62 55290.55 88888.00 2007-11-25 08:28:11.875 329 12494.38 70.62 55290.53 88888.00 2007-11-25 08:28:12.000 329 12494.30 70.60 55290.53 88888.00 2007-11-25 08:28:12.125 329 12494.35 70.60 55290.53 88888.00 2007-11-25 08:28:12.250 329 12494.30 70.58 55290.53 88888.00 2007-11-25 08:28:12.375 329 12494.27 70.60 55290.53 88888.00 2007-11-25 08:28:12.500 329 12494.25 70.60 55290.50 88888.00 2007-11-25 08:28:12.625 329 12494.20 70.58 55290.45 88888.00 2007-11-25 08:28:12.750 329 12494.20 70.58 55290.47 88888.00 2007-11-25 08:28:12.875 329 12494.23 70.60 55290.50 88888.00 2007-11-25 08:28:13.000 329 12494.25 70.58 55290.50 88888.00 2007-11-25 08:28:13.125 329 12494.17 70.55 55290.50 88888.00 2007-11-25 08:28:13.250 329 12494.15 70.55 55290.50 88888.00 2007-11-25 08:28:13.375 329 12494.20 70.55 55290.53 88888.00 2007-11-25 08:28:13.500 329 12494.23 70.58 55290.55 88888.00 2007-11-25 08:28:13.625 329 12494.20 70.58 55290.55 88888.00 2007-11-25 08:28:13.750 329 12494.20 70.58 55290.53 88888.00 2007-11-25 08:28:13.875 329 12494.17 70.58 55290.53 88888.00 2007-11-25 08:28:14.000 329 12494.10 70.58 55290.53 88888.00 2007-11-25 08:28:14.125 329 12494.08 70.50 55290.55 88888.00 2007-11-25 08:28:14.250 329 12494.05 70.55 55290.50 88888.00 2007-11-25 08:28:14.375 329 12494.05 70.55 55290.50 88888.00 2007-11-25 08:28:14.500 329 12494.02 70.55 55290.50 88888.00 2007-11-25 08:28:14.625 329 12494.00 70.53 55290.50 88888.00 2007-11-25 08:28:14.750 329 12494.02 70.53 55290.47 88888.00 2007-11-25 08:28:14.875 329 12494.00 70.53 55290.50 88888.00 2007-11-25 08:28:15.000 329 12493.95 70.53 55290.47 88888.00 2007-11-25 08:28:15.125 329 12493.95 70.53 55290.50 88888.00 2007-11-25 08:28:15.250 329 12493.95 70.53 55290.47 88888.00 2007-11-25 08:28:15.375 329 12493.98 70.50 55290.47 88888.00 2007-11-25 08:28:15.500 329 12493.95 70.47 55290.47 88888.00 2007-11-25 08:28:15.625 329 12493.92 70.47 55290.50 88888.00 2007-11-25 08:28:15.750 329 12493.90 70.47 55290.50 88888.00 2007-11-25 08:28:15.875 329 12493.95 70.50 55290.47 88888.00 2007-11-25 08:28:16.000 329 12493.95 70.50 55290.47 88888.00 2007-11-25 08:28:16.125 329 12493.88 70.50 55290.45 88888.00 2007-11-25 08:28:16.250 329 12493.83 70.47 55290.45 88888.00 2007-11-25 08:28:16.375 329 12493.88 70.47 55290.43 88888.00 2007-11-25 08:28:16.500 329 12493.90 70.47 55290.43 88888.00 2007-11-25 08:28:16.625 329 12493.92 70.47 55290.45 88888.00 2007-11-25 08:28:16.750 329 12494.00 70.45 55290.43 88888.00 2007-11-25 08:28:16.875 329 12494.08 70.45 55290.45 88888.00 2007-11-25 08:28:17.000 329 12494.08 70.45 55290.45 88888.00 2007-11-25 08:28:17.125 329 12493.98 70.45 55290.45 88888.00 2007-11-25 08:28:17.250 329 12493.98 70.42 55290.40 88888.00 2007-11-25 08:28:17.375 329 12494.00 70.47 55290.43 88888.00 2007-11-25 08:28:17.500 329 12494.00 70.45 55290.40 88888.00 2007-11-25 08:28:17.625 329 12494.02 70.45 55290.43 88888.00 2007-11-25 08:28:17.750 329 12493.98 70.45 55290.45 88888.00 2007-11-25 08:28:17.875 329 12494.00 70.45 55290.45 88888.00 2007-11-25 08:28:18.000 329 12493.95 70.42 55290.43 88888.00 2007-11-25 08:28:18.125 329 12493.95 70.42 55290.43 88888.00 2007-11-25 08:28:18.250 329 12493.98 70.42 55290.40 88888.00 2007-11-25 08:28:18.375 329 12493.98 70.42 55290.40 88888.00 2007-11-25 08:28:18.500 329 12493.95 70.45 55290.43 88888.00 2007-11-25 08:28:18.625 329 12493.90 70.45 55290.40 88888.00 2007-11-25 08:28:18.750 329 12493.92 70.42 55290.38 88888.00 2007-11-25 08:28:18.875 329 12493.95 70.42 55290.40 88888.00 2007-11-25 08:28:19.000 329 12493.95 70.40 55290.38 88888.00 2007-11-25 08:28:19.125 329 12493.95 70.40 55290.35 88888.00 2007-11-25 08:28:19.250 329 12493.90 70.38 55290.35 88888.00 2007-11-25 08:28:19.375 329 12493.90 70.40 55290.35 88888.00 2007-11-25 08:28:19.500 329 12493.92 70.42 55290.32 88888.00 2007-11-25 08:28:19.625 329 12493.98 70.40 55290.32 88888.00 2007-11-25 08:28:19.750 329 12493.98 70.40 55290.35 88888.00 2007-11-25 08:28:19.875 329 12493.95 70.42 55290.35 88888.00 2007-11-25 08:28:20.000 329 12493.95 70.40 55290.38 88888.00 2007-11-25 08:28:20.125 329 12493.88 70.40 55290.40 88888.00 2007-11-25 08:28:20.250 329 12493.83 70.40 55290.38 88888.00 2007-11-25 08:28:20.375 329 12493.83 70.40 55290.35 88888.00 2007-11-25 08:28:20.500 329 12493.83 70.38 55290.32 88888.00 2007-11-25 08:28:20.625 329 12493.83 70.33 55290.32 88888.00 2007-11-25 08:28:20.750 329 12493.90 70.35 55290.32 88888.00 2007-11-25 08:28:20.875 329 12493.85 70.40 55290.32 88888.00 2007-11-25 08:28:21.000 329 12493.80 70.40 55290.32 88888.00 2007-11-25 08:28:21.125 329 12493.75 70.38 55290.35 88888.00 2007-11-25 08:28:21.250 329 12493.70 70.38 55290.35 88888.00 2007-11-25 08:28:21.375 329 12493.75 70.40 55290.35 88888.00 2007-11-25 08:28:21.500 329 12493.73 70.38 55290.35 88888.00 2007-11-25 08:28:21.625 329 12493.70 70.40 55290.35 88888.00 2007-11-25 08:28:21.750 329 12493.77 70.40 55290.32 88888.00 2007-11-25 08:28:21.875 329 12493.77 70.38 55290.32 88888.00 2007-11-25 08:28:22.000 329 12493.75 70.38 55290.32 88888.00 2007-11-25 08:28:22.125 329 12493.73 70.38 55290.30 88888.00 2007-11-25 08:28:22.250 329 12493.70 70.35 55290.30 88888.00 2007-11-25 08:28:22.375 329 12493.75 70.35 55290.30 88888.00 2007-11-25 08:28:22.500 329 12493.70 70.38 55290.32 88888.00 2007-11-25 08:28:22.625 329 12493.75 70.38 55290.32 88888.00 2007-11-25 08:28:22.750 329 12493.70 70.35 55290.32 88888.00 2007-11-25 08:28:22.875 329 12493.67 70.35 55290.30 88888.00 2007-11-25 08:28:23.000 329 12493.67 70.35 55290.30 88888.00 2007-11-25 08:28:23.125 329 12493.75 70.35 55290.32 88888.00 2007-11-25 08:28:23.250 329 12493.77 70.35 55290.32 88888.00 2007-11-25 08:28:23.375 329 12493.80 70.38 55290.32 88888.00 2007-11-25 08:28:23.500 329 12493.75 70.38 55290.30 88888.00 2007-11-25 08:28:23.625 329 12493.70 70.38 55290.22 88888.00 2007-11-25 08:28:23.750 329 12493.73 70.38 55290.30 88888.00 2007-11-25 08:28:23.875 329 12493.65 70.35 55290.30 88888.00 2007-11-25 08:28:24.000 329 12493.62 70.38 55290.28 88888.00 2007-11-25 08:28:24.125 329 12493.70 70.33 55290.28 88888.00 2007-11-25 08:28:24.250 329 12493.70 70.35 55290.28 88888.00 2007-11-25 08:28:24.375 329 12493.70 70.35 55290.25 88888.00 2007-11-25 08:28:24.500 329 12493.70 70.35 55290.22 88888.00 2007-11-25 08:28:24.625 329 12493.73 70.35 55290.22 88888.00 2007-11-25 08:28:24.750 329 12493.77 70.35 55290.25 88888.00 2007-11-25 08:28:24.875 329 12493.77 70.30 55290.25 88888.00 2007-11-25 08:28:25.000 329 12493.75 70.28 55290.25 88888.00 2007-11-25 08:28:25.125 329 12493.73 70.35 55290.25 88888.00 2007-11-25 08:28:25.250 329 12493.73 70.33 55290.25 88888.00 2007-11-25 08:28:25.375 329 12493.73 70.35 55290.22 88888.00 2007-11-25 08:28:25.500 329 12493.73 70.35 55290.22 88888.00 2007-11-25 08:28:25.625 329 12493.70 70.30 55290.20 88888.00 2007-11-25 08:28:25.750 329 12493.70 70.33 55290.20 88888.00 2007-11-25 08:28:25.875 329 12493.73 70.33 55290.22 88888.00 2007-11-25 08:28:26.000 329 12493.73 70.33 55290.20 88888.00 2007-11-25 08:28:26.125 329 12493.67 70.30 55290.18 88888.00 2007-11-25 08:28:26.250 329 12493.67 70.30 55290.18 88888.00 2007-11-25 08:28:26.375 329 12493.67 70.30 55290.18 88888.00 2007-11-25 08:28:26.500 329 12493.70 70.33 55290.20 88888.00 2007-11-25 08:28:26.625 329 12493.70 70.33 55290.20 88888.00 2007-11-25 08:28:26.750 329 12493.70 70.30 55290.22 88888.00 2007-11-25 08:28:26.875 329 12493.73 70.33 55290.22 88888.00 2007-11-25 08:28:27.000 329 12493.70 70.33 55290.20 88888.00 2007-11-25 08:28:27.125 329 12493.73 70.30 55290.20 88888.00 2007-11-25 08:28:27.250 329 12493.67 70.30 55290.20 88888.00 2007-11-25 08:28:27.375 329 12493.65 70.35 55290.20 88888.00 2007-11-25 08:28:27.500 329 12493.67 70.33 55290.15 88888.00 2007-11-25 08:28:27.625 329 12493.73 70.30 55290.12 88888.00 2007-11-25 08:28:27.750 329 12493.67 70.35 55290.18 88888.00 2007-11-25 08:28:27.875 329 12493.65 70.33 55290.18 88888.00 2007-11-25 08:28:28.000 329 12493.67 70.30 55290.15 88888.00 2007-11-25 08:28:28.125 329 12493.73 70.28 55290.18 88888.00 2007-11-25 08:28:28.250 329 12493.73 70.30 55290.18 88888.00 2007-11-25 08:28:28.375 329 12493.70 70.30 55290.15 88888.00 2007-11-25 08:28:28.500 329 12493.75 70.33 55290.18 88888.00 2007-11-25 08:28:28.625 329 12493.70 70.33 55290.18 88888.00 2007-11-25 08:28:28.750 329 12493.67 70.30 55290.15 88888.00 2007-11-25 08:28:28.875 329 12493.70 70.28 55290.12 88888.00 2007-11-25 08:28:29.000 329 12493.73 70.30 55290.15 88888.00 2007-11-25 08:28:29.125 329 12493.75 70.30 55290.10 88888.00 2007-11-25 08:28:29.250 329 12493.77 70.28 55290.07 88888.00 2007-11-25 08:28:29.375 329 12493.77 70.30 55290.10 88888.00 2007-11-25 08:28:29.500 329 12493.83 70.28 55290.12 88888.00 2007-11-25 08:28:29.625 329 12493.80 70.30 55290.10 88888.00 2007-11-25 08:28:29.750 329 12493.77 70.28 55290.12 88888.00 2007-11-25 08:28:29.875 329 12493.77 70.30 55290.07 88888.00 2007-11-25 08:28:30.000 329 12493.80 70.30 55290.05 88888.00 2007-11-25 08:28:30.125 329 12493.83 70.33 55290.07 88888.00 2007-11-25 08:28:30.250 329 12493.80 70.28 55290.10 88888.00 2007-11-25 08:28:30.375 329 12493.85 70.30 55290.10 88888.00 2007-11-25 08:28:30.500 329 12493.77 70.30 55290.12 88888.00 2007-11-25 08:28:30.625 329 12493.77 70.28 55290.10 88888.00 2007-11-25 08:28:30.750 329 12493.80 70.28 55290.12 88888.00 2007-11-25 08:28:30.875 329 12493.80 70.25 55290.10 88888.00 2007-11-25 08:28:31.000 329 12493.83 70.25 55290.10 88888.00 2007-11-25 08:28:31.125 329 12493.80 70.28 55290.07 88888.00 2007-11-25 08:28:31.250 329 12493.80 70.28 55290.07 88888.00 2007-11-25 08:28:31.375 329 12493.77 70.30 55290.03 88888.00 2007-11-25 08:28:31.500 329 12493.73 70.33 55290.05 88888.00 2007-11-25 08:28:31.625 329 12493.70 70.30 55290.05 88888.00 2007-11-25 08:28:31.750 329 12493.77 70.30 55290.03 88888.00 2007-11-25 08:28:31.875 329 12493.75 70.25 55290.05 88888.00 2007-11-25 08:28:32.000 329 12493.75 70.28 55290.05 88888.00 2007-11-25 08:28:32.125 329 12493.77 70.30 55290.05 88888.00 2007-11-25 08:28:32.250 329 12493.77 70.28 55290.07 88888.00 2007-11-25 08:28:32.375 329 12493.88 70.28 55290.07 88888.00 2007-11-25 08:28:32.500 329 12493.90 70.28 55290.05 88888.00 2007-11-25 08:28:32.625 329 12493.90 70.28 55290.05 88888.00 2007-11-25 08:28:32.750 329 12493.83 70.25 55290.05 88888.00 2007-11-25 08:28:32.875 329 12493.83 70.22 55290.05 88888.00 2007-11-25 08:28:33.000 329 12493.85 70.25 55290.05 88888.00 2007-11-25 08:28:33.125 329 12493.85 70.25 55290.05 88888.00 2007-11-25 08:28:33.250 329 12493.85 70.28 55290.05 88888.00 2007-11-25 08:28:33.375 329 12493.83 70.30 55290.03 88888.00 2007-11-25 08:28:33.500 329 12493.85 70.28 55290.03 88888.00 2007-11-25 08:28:33.625 329 12493.90 70.25 55290.03 88888.00 2007-11-25 08:28:33.750 329 12493.83 70.25 55290.03 88888.00 2007-11-25 08:28:33.875 329 12493.83 70.28 55290.05 88888.00 2007-11-25 08:28:34.000 329 12493.80 70.28 55290.03 88888.00 2007-11-25 08:28:34.125 329 12493.80 70.25 55290.03 88888.00 2007-11-25 08:28:34.250 329 12493.85 70.22 55290.05 88888.00 2007-11-25 08:28:34.375 329 12493.95 70.28 55290.07 88888.00 2007-11-25 08:28:34.500 329 12493.92 70.25 55290.03 88888.00 2007-11-25 08:28:34.625 329 12493.83 70.25 55290.03 88888.00 2007-11-25 08:28:34.750 329 12493.80 70.22 55290.00 88888.00 2007-11-25 08:28:34.875 329 12493.80 70.25 55290.05 88888.00 2007-11-25 08:28:35.000 329 12493.92 70.20 55290.05 88888.00 2007-11-25 08:28:35.125 329 12493.90 70.20 55290.03 88888.00 2007-11-25 08:28:35.250 329 12493.88 70.25 55290.05 88888.00 2007-11-25 08:28:35.375 329 12493.85 70.22 55290.00 88888.00 2007-11-25 08:28:35.500 329 12493.80 70.25 55290.03 88888.00 2007-11-25 08:28:35.625 329 12493.77 70.20 55290.03 88888.00 2007-11-25 08:28:35.750 329 12493.80 70.20 55290.03 88888.00 2007-11-25 08:28:35.875 329 12493.83 70.22 55289.97 88888.00 2007-11-25 08:28:36.000 329 12493.83 70.20 55290.00 88888.00 2007-11-25 08:28:36.125 329 12493.80 70.25 55290.05 88888.00 2007-11-25 08:28:36.250 329 12493.75 70.17 55290.05 88888.00 2007-11-25 08:28:36.375 329 12493.73 70.15 55290.03 88888.00 2007-11-25 08:28:36.500 329 12493.67 70.15 55290.00 88888.00 2007-11-25 08:28:36.625 329 12493.65 70.15 55290.00 88888.00 2007-11-25 08:28:36.750 329 12493.67 70.17 55290.03 88888.00 2007-11-25 08:28:36.875 329 12493.70 70.17 55290.03 88888.00 2007-11-25 08:28:37.000 329 12493.70 70.17 55290.00 88888.00 2007-11-25 08:28:37.125 329 12493.73 70.20 55290.03 88888.00 2007-11-25 08:28:37.250 329 12493.73 70.20 55290.03 88888.00 2007-11-25 08:28:37.375 329 12493.62 70.20 55290.05 88888.00 2007-11-25 08:28:37.500 329 12493.60 70.20 55290.03 88888.00 2007-11-25 08:28:37.625 329 12493.70 70.17 55289.97 88888.00 2007-11-25 08:28:37.750 329 12493.70 70.15 55289.97 88888.00 2007-11-25 08:28:37.875 329 12493.67 70.17 55289.95 88888.00 2007-11-25 08:28:38.000 329 12493.67 70.22 55289.95 88888.00 2007-11-25 08:28:38.125 329 12493.67 70.20 55289.97 88888.00 2007-11-25 08:28:38.250 329 12493.62 70.17 55289.97 88888.00 2007-11-25 08:28:38.375 329 12493.60 70.17 55289.97 88888.00 2007-11-25 08:28:38.500 329 12493.60 70.22 55289.95 88888.00 2007-11-25 08:28:38.625 329 12493.65 70.20 55289.97 88888.00 2007-11-25 08:28:38.750 329 12493.67 70.17 55289.95 88888.00 2007-11-25 08:28:38.875 329 12493.60 70.20 55289.95 88888.00 2007-11-25 08:28:39.000 329 12493.58 70.17 55289.95 88888.00 2007-11-25 08:28:39.125 329 12493.62 70.20 55289.97 88888.00 2007-11-25 08:28:39.250 329 12493.65 70.17 55289.95 88888.00 2007-11-25 08:28:39.375 329 12493.67 70.15 55289.95 88888.00 2007-11-25 08:28:39.500 329 12493.65 70.22 55289.95 88888.00 2007-11-25 08:28:39.625 329 12493.60 70.22 55289.95 88888.00 2007-11-25 08:28:39.750 329 12493.60 70.17 55289.93 88888.00 2007-11-25 08:28:39.875 329 12493.62 70.20 55289.95 88888.00 2007-11-25 08:28:40.000 329 12493.62 70.17 55289.95 88888.00 2007-11-25 08:28:40.125 329 12493.62 70.20 55289.97 88888.00 2007-11-25 08:28:40.250 329 12493.55 70.20 55289.93 88888.00 2007-11-25 08:28:40.375 329 12493.52 70.17 55289.93 88888.00 2007-11-25 08:28:40.500 329 12493.55 70.20 55289.93 88888.00 2007-11-25 08:28:40.625 329 12493.62 70.17 55289.95 88888.00 2007-11-25 08:28:40.750 329 12493.58 70.20 55289.95 88888.00 2007-11-25 08:28:40.875 329 12493.60 70.17 55289.93 88888.00 2007-11-25 08:28:41.000 329 12493.65 70.15 55289.93 88888.00 2007-11-25 08:28:41.125 329 12493.62 70.15 55289.93 88888.00 2007-11-25 08:28:41.250 329 12493.62 70.15 55289.93 88888.00 2007-11-25 08:28:41.375 329 12493.67 70.12 55289.90 88888.00 2007-11-25 08:28:41.500 329 12493.62 70.17 55289.97 88888.00 2007-11-25 08:28:41.625 329 12493.58 70.17 55289.93 88888.00 2007-11-25 08:28:41.750 329 12493.60 70.15 55289.93 88888.00 2007-11-25 08:28:41.875 329 12493.60 70.15 55289.93 88888.00 2007-11-25 08:28:42.000 329 12493.52 70.17 55289.95 88888.00 2007-11-25 08:28:42.125 329 12493.52 70.20 55289.95 88888.00 2007-11-25 08:28:42.250 329 12493.52 70.20 55289.90 88888.00 2007-11-25 08:28:42.375 329 12493.55 70.17 55289.88 88888.00 2007-11-25 08:28:42.500 329 12493.58 70.15 55289.90 88888.00 2007-11-25 08:28:42.625 329 12493.62 70.15 55289.90 88888.00 2007-11-25 08:28:42.750 329 12493.60 70.12 55289.90 88888.00 2007-11-25 08:28:42.875 329 12493.58 70.17 55289.90 88888.00 2007-11-25 08:28:43.000 329 12493.60 70.15 55289.90 88888.00 2007-11-25 08:28:43.125 329 12493.60 70.17 55289.90 88888.00 2007-11-25 08:28:43.250 329 12493.55 70.15 55289.90 88888.00 2007-11-25 08:28:43.375 329 12493.55 70.15 55289.88 88888.00 2007-11-25 08:28:43.500 329 12493.52 70.17 55289.93 88888.00 2007-11-25 08:28:43.625 329 12493.58 70.17 55289.93 88888.00 2007-11-25 08:28:43.750 329 12493.60 70.12 55289.90 88888.00 2007-11-25 08:28:43.875 329 12493.55 70.12 55289.90 88888.00 2007-11-25 08:28:44.000 329 12493.58 70.12 55289.93 88888.00 2007-11-25 08:28:44.125 329 12493.58 70.15 55289.90 88888.00 2007-11-25 08:28:44.250 329 12493.55 70.15 55289.93 88888.00 2007-11-25 08:28:44.375 329 12493.60 70.15 55289.93 88888.00 2007-11-25 08:28:44.500 329 12493.62 70.17 55289.93 88888.00 2007-11-25 08:28:44.625 329 12493.62 70.12 55289.90 88888.00 2007-11-25 08:28:44.750 329 12493.62 70.10 55289.90 88888.00 2007-11-25 08:28:44.875 329 12493.58 70.10 55289.90 88888.00 2007-11-25 08:28:45.000 329 12493.52 70.12 55289.90 88888.00 2007-11-25 08:28:45.125 329 12493.52 70.10 55289.90 88888.00 2007-11-25 08:28:45.250 329 12493.52 70.12 55289.90 88888.00 2007-11-25 08:28:45.375 329 12493.58 70.12 55289.90 88888.00 2007-11-25 08:28:45.500 329 12493.55 70.08 55289.90 88888.00 2007-11-25 08:28:45.625 329 12493.52 70.08 55289.88 88888.00 2007-11-25 08:28:45.750 329 12493.52 70.10 55289.88 88888.00 2007-11-25 08:28:45.875 329 12493.55 70.08 55289.85 88888.00 2007-11-25 08:28:46.000 329 12493.55 70.10 55289.85 88888.00 2007-11-25 08:28:46.125 329 12493.50 70.12 55289.85 88888.00 2007-11-25 08:28:46.250 329 12493.38 70.15 55289.88 88888.00 2007-11-25 08:28:46.375 329 12493.42 70.12 55289.90 88888.00 2007-11-25 08:28:46.500 329 12493.50 70.10 55289.88 88888.00 2007-11-25 08:28:46.625 329 12493.48 70.12 55289.90 88888.00 2007-11-25 08:28:46.750 329 12493.48 70.15 55289.85 88888.00 2007-11-25 08:28:46.875 329 12493.52 70.12 55289.85 88888.00 2007-11-25 08:28:47.000 329 12493.52 70.12 55289.85 88888.00 2007-11-25 08:28:47.125 329 12493.50 70.12 55289.88 88888.00 2007-11-25 08:28:47.250 329 12493.42 70.10 55289.88 88888.00 2007-11-25 08:28:47.375 329 12493.48 70.12 55289.85 88888.00 2007-11-25 08:28:47.500 329 12493.52 70.12 55289.85 88888.00 2007-11-25 08:28:47.625 329 12493.52 70.10 55289.82 88888.00 2007-11-25 08:28:47.750 329 12493.50 70.05 55289.82 88888.00 2007-11-25 08:28:47.875 329 12493.50 70.10 55289.85 88888.00 2007-11-25 08:28:48.000 329 12493.55 70.10 55289.85 88888.00 2007-11-25 08:28:48.125 329 12493.55 70.10 55289.85 88888.00 2007-11-25 08:28:48.250 329 12493.48 70.10 55289.85 88888.00 2007-11-25 08:28:48.375 329 12493.42 70.10 55289.82 88888.00 2007-11-25 08:28:48.500 329 12493.40 70.10 55289.80 88888.00 2007-11-25 08:28:48.625 329 12493.40 70.08 55289.80 88888.00 2007-11-25 08:28:48.750 329 12493.42 70.08 55289.82 88888.00 2007-11-25 08:28:48.875 329 12493.42 70.08 55289.85 88888.00 2007-11-25 08:28:49.000 329 12493.42 70.08 55289.82 88888.00 2007-11-25 08:28:49.125 329 12493.40 70.05 55289.82 88888.00 2007-11-25 08:28:49.250 329 12493.42 70.08 55289.80 88888.00 2007-11-25 08:28:49.375 329 12493.50 70.08 55289.80 88888.00 2007-11-25 08:28:49.500 329 12493.50 70.10 55289.82 88888.00 2007-11-25 08:28:49.625 329 12493.50 70.08 55289.82 88888.00 2007-11-25 08:28:49.750 329 12493.48 70.10 55289.80 88888.00 2007-11-25 08:28:49.875 329 12493.48 70.10 55289.80 88888.00 2007-11-25 08:28:50.000 329 12493.50 70.08 55289.78 88888.00 2007-11-25 08:28:50.125 329 12493.48 70.08 55289.80 88888.00 2007-11-25 08:28:50.250 329 12493.45 70.08 55289.80 88888.00 2007-11-25 08:28:50.375 329 12493.42 70.10 55289.78 88888.00 2007-11-25 08:28:50.500 329 12493.42 70.12 55289.80 88888.00 2007-11-25 08:28:50.625 329 12493.42 70.10 55289.82 88888.00 2007-11-25 08:28:50.750 329 12493.42 70.10 55289.80 88888.00 2007-11-25 08:28:50.875 329 12493.42 70.10 55289.80 88888.00 2007-11-25 08:28:51.000 329 12493.38 70.10 55289.80 88888.00 2007-11-25 08:28:51.125 329 12493.35 70.08 55289.80 88888.00 2007-11-25 08:28:51.250 329 12493.38 70.12 55289.80 88888.00 2007-11-25 08:28:51.375 329 12493.40 70.12 55289.80 88888.00 2007-11-25 08:28:51.500 329 12493.45 70.08 55289.78 88888.00 2007-11-25 08:28:51.625 329 12493.48 70.08 55289.80 88888.00 2007-11-25 08:28:51.750 329 12493.50 70.10 55289.82 88888.00 2007-11-25 08:28:51.875 329 12493.45 70.10 55289.82 88888.00 2007-11-25 08:28:52.000 329 12493.40 70.10 55289.80 88888.00 2007-11-25 08:28:52.125 329 12493.45 70.10 55289.80 88888.00 2007-11-25 08:28:52.250 329 12493.50 70.05 55289.78 88888.00 2007-11-25 08:28:52.375 329 12493.48 70.05 55289.75 88888.00 2007-11-25 08:28:52.500 329 12493.42 70.10 55289.78 88888.00 2007-11-25 08:28:52.625 329 12493.38 70.08 55289.78 88888.00 2007-11-25 08:28:52.750 329 12493.42 70.10 55289.80 88888.00 2007-11-25 08:28:52.875 329 12493.42 70.05 55289.80 88888.00 2007-11-25 08:28:53.000 329 12493.42 70.08 55289.78 88888.00 2007-11-25 08:28:53.125 329 12493.35 70.08 55289.78 88888.00 2007-11-25 08:28:53.250 329 12493.27 70.03 55289.78 88888.00 2007-11-25 08:28:53.375 329 12493.33 70.05 55289.75 88888.00 2007-11-25 08:28:53.500 329 12493.35 70.08 55289.78 88888.00 2007-11-25 08:28:53.625 329 12493.38 70.08 55289.75 88888.00 2007-11-25 08:28:53.750 329 12493.38 70.05 55289.72 88888.00 2007-11-25 08:28:53.875 329 12493.33 70.03 55289.75 88888.00 2007-11-25 08:28:54.000 329 12493.33 70.05 55289.75 88888.00 2007-11-25 08:28:54.125 329 12493.38 70.05 55289.75 88888.00 2007-11-25 08:28:54.250 329 12493.35 70.00 55289.72 88888.00 2007-11-25 08:28:54.375 329 12493.42 70.03 55289.75 88888.00 2007-11-25 08:28:54.500 329 12493.45 70.03 55289.78 88888.00 2007-11-25 08:28:54.625 329 12493.40 70.05 55289.78 88888.00 2007-11-25 08:28:54.750 329 12493.33 70.05 55289.75 88888.00 2007-11-25 08:28:54.875 329 12493.38 70.10 55289.75 88888.00 2007-11-25 08:28:55.000 329 12493.38 70.05 55289.72 88888.00 2007-11-25 08:28:55.125 329 12493.38 70.05 55289.72 88888.00 2007-11-25 08:28:55.250 329 12493.33 70.05 55289.80 88888.00 2007-11-25 08:28:55.375 329 12493.33 70.05 55289.78 88888.00 2007-11-25 08:28:55.500 329 12493.40 70.05 55289.75 88888.00 2007-11-25 08:28:55.625 329 12493.38 70.05 55289.75 88888.00 2007-11-25 08:28:55.750 329 12493.35 70.08 55289.75 88888.00 2007-11-25 08:28:55.875 329 12493.33 70.10 55289.75 88888.00 2007-11-25 08:28:56.000 329 12493.33 70.08 55289.75 88888.00 2007-11-25 08:28:56.125 329 12493.27 70.08 55289.72 88888.00 2007-11-25 08:28:56.250 329 12493.27 70.08 55289.72 88888.00 2007-11-25 08:28:56.375 329 12493.33 70.08 55289.75 88888.00 2007-11-25 08:28:56.500 329 12493.30 70.10 55289.75 88888.00 2007-11-25 08:28:56.625 329 12493.30 70.12 55289.72 88888.00 2007-11-25 08:28:56.750 329 12493.30 70.10 55289.72 88888.00 2007-11-25 08:28:56.875 329 12493.30 70.10 55289.72 88888.00 2007-11-25 08:28:57.000 329 12493.25 70.08 55289.70 88888.00 2007-11-25 08:28:57.125 329 12493.33 70.08 55289.72 88888.00 2007-11-25 08:28:57.250 329 12493.40 70.08 55289.72 88888.00 2007-11-25 08:28:57.375 329 12493.38 70.08 55289.72 88888.00 2007-11-25 08:28:57.500 329 12493.33 70.08 55289.72 88888.00 2007-11-25 08:28:57.625 329 12493.23 70.08 55289.72 88888.00 2007-11-25 08:28:57.750 329 12493.20 70.05 55289.72 88888.00 2007-11-25 08:28:57.875 329 12493.23 70.05 55289.75 88888.00 2007-11-25 08:28:58.000 329 12493.20 70.05 55289.72 88888.00 2007-11-25 08:28:58.125 329 12493.27 70.05 55289.72 88888.00 2007-11-25 08:28:58.250 329 12493.27 70.08 55289.72 88888.00 2007-11-25 08:28:58.375 329 12493.30 70.08 55289.70 88888.00 2007-11-25 08:28:58.500 329 12493.25 70.03 55289.70 88888.00 2007-11-25 08:28:58.625 329 12493.23 70.00 55289.68 88888.00 2007-11-25 08:28:58.750 329 12493.23 70.08 55289.68 88888.00 2007-11-25 08:28:58.875 329 12493.25 70.08 55289.70 88888.00 2007-11-25 08:28:59.000 329 12493.23 70.05 55289.68 88888.00 2007-11-25 08:28:59.125 329 12493.30 70.05 55289.65 88888.00 2007-11-25 08:28:59.250 329 12493.33 70.05 55289.68 88888.00 2007-11-25 08:28:59.375 329 12493.33 70.08 55289.70 88888.00 2007-11-25 08:28:59.500 329 12493.35 70.08 55289.70 88888.00 2007-11-25 08:28:59.625 329 12493.38 70.08 55289.70 88888.00 2007-11-25 08:28:59.750 329 12493.33 70.10 55289.68 88888.00 2007-11-25 08:28:59.875 329 12493.23 70.08 55289.68 88888.00 2007-11-25 08:29:00.000 329 12493.20 70.08 55289.70 88888.00 2007-11-25 08:29:00.125 329 12493.27 70.05 55289.68 88888.00 2007-11-25 08:29:00.250 329 12493.30 70.08 55289.68 88888.00 2007-11-25 08:29:00.375 329 12493.30 70.08 55289.68 88888.00 2007-11-25 08:29:00.500 329 12493.35 70.08 55289.70 88888.00 2007-11-25 08:29:00.625 329 12493.33 70.08 55289.68 88888.00 2007-11-25 08:29:00.750 329 12493.25 70.05 55289.68 88888.00 2007-11-25 08:29:00.875 329 12493.25 70.08 55289.68 88888.00 2007-11-25 08:29:01.000 329 12493.27 70.05 55289.68 88888.00 2007-11-25 08:29:01.125 329 12493.25 70.08 55289.68 88888.00 2007-11-25 08:29:01.250 329 12493.33 70.08 55289.68 88888.00 2007-11-25 08:29:01.375 329 12493.42 70.10 55289.68 88888.00 2007-11-25 08:29:01.500 329 12493.42 70.10 55289.68 88888.00 2007-11-25 08:29:01.625 329 12493.40 70.12 55289.65 88888.00 2007-11-25 08:29:01.750 329 12493.40 70.10 55289.70 88888.00 2007-11-25 08:29:01.875 329 12493.42 70.10 55289.68 88888.00 2007-11-25 08:29:02.000 329 12493.40 70.08 55289.68 88888.00 2007-11-25 08:29:02.125 329 12493.33 70.08 55289.68 88888.00 2007-11-25 08:29:02.250 329 12493.35 70.05 55289.68 88888.00 2007-11-25 08:29:02.375 329 12493.38 70.03 55289.68 88888.00 2007-11-25 08:29:02.500 329 12493.35 70.03 55289.65 88888.00 2007-11-25 08:29:02.625 329 12493.35 70.05 55289.65 88888.00 2007-11-25 08:29:02.750 329 12493.42 70.08 55289.65 88888.00 2007-11-25 08:29:02.875 329 12493.40 70.05 55289.65 88888.00 2007-11-25 08:29:03.000 329 12493.30 70.05 55289.65 88888.00 2007-11-25 08:29:03.125 329 12493.27 70.05 55289.62 88888.00 2007-11-25 08:29:03.250 329 12493.30 70.03 55289.62 88888.00 2007-11-25 08:29:03.375 329 12493.38 70.00 55289.65 88888.00 2007-11-25 08:29:03.500 329 12493.42 70.08 55289.65 88888.00 2007-11-25 08:29:03.625 329 12493.35 70.05 55289.68 88888.00 2007-11-25 08:29:03.750 329 12493.27 70.05 55289.65 88888.00 2007-11-25 08:29:03.875 329 12493.23 70.03 55289.65 88888.00 2007-11-25 08:29:04.000 329 12493.33 70.05 55289.62 88888.00 2007-11-25 08:29:04.125 329 12493.38 70.03 55289.65 88888.00 2007-11-25 08:29:04.250 329 12493.30 69.97 55289.62 88888.00 2007-11-25 08:29:04.375 329 12493.27 70.00 55289.60 88888.00 2007-11-25 08:29:04.500 329 12493.30 70.03 55289.62 88888.00 2007-11-25 08:29:04.625 329 12493.35 70.03 55289.65 88888.00 2007-11-25 08:29:04.750 329 12493.35 70.03 55289.65 88888.00 2007-11-25 08:29:04.875 329 12493.35 70.03 55289.68 88888.00 2007-11-25 08:29:05.000 329 12493.33 70.00 55289.65 88888.00 2007-11-25 08:29:05.125 329 12493.27 70.00 55289.65 88888.00 2007-11-25 08:29:05.250 329 12493.25 70.00 55289.65 88888.00 2007-11-25 08:29:05.375 329 12493.35 70.00 55289.65 88888.00 2007-11-25 08:29:05.500 329 12493.35 70.00 55289.65 88888.00 2007-11-25 08:29:05.625 329 12493.35 70.00 55289.62 88888.00 2007-11-25 08:29:05.750 329 12493.30 70.00 55289.65 88888.00 2007-11-25 08:29:05.875 329 12493.27 69.97 55289.65 88888.00 2007-11-25 08:29:06.000 329 12493.23 70.00 55289.65 88888.00 2007-11-25 08:29:06.125 329 12493.27 69.97 55289.62 88888.00 2007-11-25 08:29:06.250 329 12493.25 69.97 55289.62 88888.00 2007-11-25 08:29:06.375 329 12493.23 69.97 55289.62 88888.00 2007-11-25 08:29:06.500 329 12493.17 69.95 55289.62 88888.00 2007-11-25 08:29:06.625 329 12493.17 69.97 55289.62 88888.00 2007-11-25 08:29:06.750 329 12493.23 69.97 55289.62 88888.00 2007-11-25 08:29:06.875 329 12493.25 69.97 55289.60 88888.00 2007-11-25 08:29:07.000 329 12493.23 69.97 55289.60 88888.00 2007-11-25 08:29:07.125 329 12493.23 69.97 55289.65 88888.00 2007-11-25 08:29:07.250 329 12493.20 70.00 55289.62 88888.00 2007-11-25 08:29:07.375 329 12493.23 70.00 55289.57 88888.00 2007-11-25 08:29:07.500 329 12493.25 70.00 55289.60 88888.00 2007-11-25 08:29:07.625 329 12493.33 70.00 55289.60 88888.00 2007-11-25 08:29:07.750 329 12493.30 70.00 55289.62 88888.00 2007-11-25 08:29:07.875 329 12493.30 69.97 55289.60 88888.00 2007-11-25 08:29:08.000 329 12493.27 69.97 55289.60 88888.00 2007-11-25 08:29:08.125 329 12493.30 69.95 55289.60 88888.00 2007-11-25 08:29:08.250 329 12493.27 69.95 55289.60 88888.00 2007-11-25 08:29:08.375 329 12493.30 69.97 55289.60 88888.00 2007-11-25 08:29:08.500 329 12493.33 69.95 55289.60 88888.00 2007-11-25 08:29:08.625 329 12493.33 69.97 55289.57 88888.00 2007-11-25 08:29:08.750 329 12493.30 70.00 55289.57 88888.00 2007-11-25 08:29:08.875 329 12493.27 69.97 55289.57 88888.00 2007-11-25 08:29:09.000 329 12493.27 69.95 55289.55 88888.00 2007-11-25 08:29:09.125 329 12493.30 69.97 55289.57 88888.00 2007-11-25 08:29:09.250 329 12493.30 69.95 55289.62 88888.00 2007-11-25 08:29:09.375 329 12493.23 69.97 55289.57 88888.00 2007-11-25 08:29:09.500 329 12493.12 69.97 55289.57 88888.00 2007-11-25 08:29:09.625 329 12493.15 69.97 55289.55 88888.00 2007-11-25 08:29:09.750 329 12493.23 70.00 55289.55 88888.00 2007-11-25 08:29:09.875 329 12493.20 70.00 55289.55 88888.00 2007-11-25 08:29:10.000 329 12493.23 69.97 55289.55 88888.00 2007-11-25 08:29:10.125 329 12493.17 69.95 55289.55 88888.00 2007-11-25 08:29:10.250 329 12493.17 69.95 55289.57 88888.00 2007-11-25 08:29:10.375 329 12493.23 69.97 55289.57 88888.00 2007-11-25 08:29:10.500 329 12493.27 69.95 55289.55 88888.00 2007-11-25 08:29:10.625 329 12493.30 69.95 55289.57 88888.00 2007-11-25 08:29:10.750 329 12493.33 69.97 55289.60 88888.00 2007-11-25 08:29:10.875 329 12493.25 70.00 55289.60 88888.00 2007-11-25 08:29:11.000 329 12493.25 69.95 55289.55 88888.00 2007-11-25 08:29:11.125 329 12493.23 69.95 55289.55 88888.00 2007-11-25 08:29:11.250 329 12493.27 69.97 55289.55 88888.00 2007-11-25 08:29:11.375 329 12493.35 70.00 55289.60 88888.00 2007-11-25 08:29:11.500 329 12493.33 70.03 55289.57 88888.00 2007-11-25 08:29:11.625 329 12493.25 70.00 55289.57 88888.00 2007-11-25 08:29:11.750 329 12493.20 69.97 55289.55 88888.00 2007-11-25 08:29:11.875 329 12493.17 69.97 55289.55 88888.00 2007-11-25 08:29:12.000 329 12493.20 70.00 55289.55 88888.00 2007-11-25 08:29:12.125 329 12493.20 69.97 55289.57 88888.00 2007-11-25 08:29:12.250 329 12493.23 69.97 55289.60 88888.00 2007-11-25 08:29:12.375 329 12493.23 69.97 55289.60 88888.00 2007-11-25 08:29:12.500 329 12493.15 69.95 55289.57 88888.00 2007-11-25 08:29:12.625 329 12493.17 69.97 55289.55 88888.00 2007-11-25 08:29:12.750 329 12493.20 69.97 55289.55 88888.00 2007-11-25 08:29:12.875 329 12493.17 69.97 55289.55 88888.00 2007-11-25 08:29:13.000 329 12493.15 69.92 55289.57 88888.00 2007-11-25 08:29:13.125 329 12493.15 69.97 55289.57 88888.00 2007-11-25 08:29:13.250 329 12493.20 69.97 55289.55 88888.00 2007-11-25 08:29:13.375 329 12493.23 69.97 55289.57 88888.00 2007-11-25 08:29:13.500 329 12493.17 70.00 55289.57 88888.00 2007-11-25 08:29:13.625 329 12493.15 69.97 55289.57 88888.00 2007-11-25 08:29:13.750 329 12493.08 70.00 55289.57 88888.00 2007-11-25 08:29:13.875 329 12493.02 70.00 55289.57 88888.00 2007-11-25 08:29:14.000 329 12493.02 69.97 55289.55 88888.00 2007-11-25 08:29:14.125 329 12493.05 69.97 55289.53 88888.00 2007-11-25 08:29:14.250 329 12493.00 69.97 55289.53 88888.00 2007-11-25 08:29:14.375 329 12493.00 70.00 55289.53 88888.00 2007-11-25 08:29:14.500 329 12493.02 69.97 55289.53 88888.00 2007-11-25 08:29:14.625 329 12493.05 69.95 55289.50 88888.00 2007-11-25 08:29:14.750 329 12493.08 69.95 55289.47 88888.00 2007-11-25 08:29:14.875 329 12493.02 69.95 55289.53 88888.00 2007-11-25 08:29:15.000 329 12493.00 69.95 55289.53 88888.00 2007-11-25 08:29:15.125 329 12492.98 69.95 55289.50 88888.00 2007-11-25 08:29:15.250 329 12492.98 69.95 55289.50 88888.00 2007-11-25 08:29:15.375 329 12492.92 69.95 55289.53 88888.00 2007-11-25 08:29:15.500 329 12492.90 69.97 55289.50 88888.00 2007-11-25 08:29:15.625 329 12492.88 69.97 55289.50 88888.00 2007-11-25 08:29:15.750 329 12492.92 69.95 55289.50 88888.00 2007-11-25 08:29:15.875 329 12492.90 69.97 55289.53 88888.00 2007-11-25 08:29:16.000 329 12492.85 69.95 55289.53 88888.00 2007-11-25 08:29:16.125 329 12492.92 69.95 55289.55 88888.00 2007-11-25 08:29:16.250 329 12492.95 69.95 55289.57 88888.00 2007-11-25 08:29:16.375 329 12492.88 69.97 55289.57 88888.00 2007-11-25 08:29:16.500 329 12492.85 69.97 55289.55 88888.00 2007-11-25 08:29:16.625 329 12492.92 69.95 55289.55 88888.00 2007-11-25 08:29:16.750 329 12493.00 70.00 55289.55 88888.00 2007-11-25 08:29:16.875 329 12492.92 69.97 55289.53 88888.00 2007-11-25 08:29:17.000 329 12492.83 70.00 55289.53 88888.00 2007-11-25 08:29:17.125 329 12492.83 70.00 55289.55 88888.00 2007-11-25 08:29:17.250 329 12492.85 69.97 55289.55 88888.00 2007-11-25 08:29:17.375 329 12492.83 69.97 55289.50 88888.00 2007-11-25 08:29:17.500 329 12492.88 69.92 55289.53 88888.00 2007-11-25 08:29:17.625 329 12492.92 69.97 55289.50 88888.00 2007-11-25 08:29:17.750 329 12492.92 69.97 55289.55 88888.00 2007-11-25 08:29:17.875 329 12492.92 69.97 55289.47 88888.00 2007-11-25 08:29:18.000 329 12492.88 70.00 55289.53 88888.00 2007-11-25 08:29:18.125 329 12492.85 70.00 55289.55 88888.00 2007-11-25 08:29:18.250 329 12492.80 69.97 55289.55 88888.00 2007-11-25 08:29:18.375 329 12492.83 69.95 55289.50 88888.00 2007-11-25 08:29:18.500 329 12492.85 69.97 55289.53 88888.00 2007-11-25 08:29:18.625 329 12492.88 69.97 55289.53 88888.00 2007-11-25 08:29:18.750 329 12492.88 69.97 55289.53 88888.00 2007-11-25 08:29:18.875 329 12492.85 69.97 55289.53 88888.00 2007-11-25 08:29:19.000 329 12492.80 69.97 55289.55 88888.00 2007-11-25 08:29:19.125 329 12492.80 70.03 55289.55 88888.00 2007-11-25 08:29:19.250 329 12492.80 70.00 55289.55 88888.00 2007-11-25 08:29:19.375 329 12492.83 70.03 55289.55 88888.00 2007-11-25 08:29:19.500 329 12492.77 70.00 55289.53 88888.00 2007-11-25 08:29:19.625 329 12492.75 70.00 55289.55 88888.00 2007-11-25 08:29:19.750 329 12492.77 69.95 55289.55 88888.00 2007-11-25 08:29:19.875 329 12492.77 69.97 55289.53 88888.00 2007-11-25 08:29:20.000 329 12492.73 69.97 55289.53 88888.00 2007-11-25 08:29:20.125 329 12492.67 69.97 55289.53 88888.00 2007-11-25 08:29:20.250 329 12492.75 69.97 55289.55 88888.00 2007-11-25 08:29:20.375 329 12492.80 70.03 55289.57 88888.00 2007-11-25 08:29:20.500 329 12492.83 70.00 55289.57 88888.00 2007-11-25 08:29:20.625 329 12492.77 70.00 55289.57 88888.00 2007-11-25 08:29:20.750 329 12492.73 70.05 55289.57 88888.00 2007-11-25 08:29:20.875 329 12492.73 70.03 55289.57 88888.00 2007-11-25 08:29:21.000 329 12492.77 70.03 55289.55 88888.00 2007-11-25 08:29:21.125 329 12492.77 69.97 55289.55 88888.00 2007-11-25 08:29:21.250 329 12492.75 69.97 55289.57 88888.00 2007-11-25 08:29:21.375 329 12492.80 70.03 55289.57 88888.00 2007-11-25 08:29:21.500 329 12492.73 70.00 55289.57 88888.00 2007-11-25 08:29:21.625 329 12492.62 70.00 55289.55 88888.00 2007-11-25 08:29:21.750 329 12492.55 70.00 55289.57 88888.00 2007-11-25 08:29:21.875 329 12492.52 70.03 55289.60 88888.00 2007-11-25 08:29:22.000 329 12492.60 70.03 55289.60 88888.00 2007-11-25 08:29:22.125 329 12492.62 70.00 55289.57 88888.00 2007-11-25 08:29:22.250 329 12492.58 69.97 55289.57 88888.00 2007-11-25 08:29:22.375 329 12492.58 69.97 55289.55 88888.00 2007-11-25 08:29:22.500 329 12492.62 69.97 55289.57 88888.00 2007-11-25 08:29:22.625 329 12492.62 70.03 55289.57 88888.00 2007-11-25 08:29:22.750 329 12492.60 70.00 55289.55 88888.00 2007-11-25 08:29:22.875 329 12492.55 69.97 55289.55 88888.00 2007-11-25 08:29:23.000 329 12492.55 70.03 55289.55 88888.00 2007-11-25 08:29:23.125 329 12492.58 70.03 55289.55 88888.00 2007-11-25 08:29:23.250 329 12492.65 70.05 55289.55 88888.00 2007-11-25 08:29:23.375 329 12492.65 70.03 55289.55 88888.00 2007-11-25 08:29:23.500 329 12492.62 70.05 55289.50 88888.00 2007-11-25 08:29:23.625 329 12492.65 70.03 55289.50 88888.00 2007-11-25 08:29:23.750 329 12492.60 70.05 55289.50 88888.00 2007-11-25 08:29:23.875 329 12492.62 70.03 55289.50 88888.00 2007-11-25 08:29:24.000 329 12492.67 70.08 55289.47 88888.00 2007-11-25 08:29:24.125 329 12492.67 70.08 55289.53 88888.00 2007-11-25 08:29:24.250 329 12492.62 70.05 55289.55 88888.00 2007-11-25 08:29:24.375 329 12492.62 70.08 55289.55 88888.00 2007-11-25 08:29:24.500 329 12492.58 70.05 55289.55 88888.00 2007-11-25 08:29:24.625 329 12492.60 70.03 55289.53 88888.00 2007-11-25 08:29:24.750 329 12492.58 70.05 55289.50 88888.00 2007-11-25 08:29:24.875 329 12492.55 70.05 55289.53 88888.00 2007-11-25 08:29:25.000 329 12492.58 70.08 55289.50 88888.00 2007-11-25 08:29:25.125 329 12492.58 70.05 55289.53 88888.00 2007-11-25 08:29:25.250 329 12492.58 70.03 55289.55 88888.00 2007-11-25 08:29:25.375 329 12492.52 70.05 55289.55 88888.00 2007-11-25 08:29:25.500 329 12492.50 70.08 55289.57 88888.00 2007-11-25 08:29:25.625 329 12492.55 70.05 55289.57 88888.00 2007-11-25 08:29:25.750 329 12492.52 70.10 55289.55 88888.00 2007-11-25 08:29:25.875 329 12492.52 70.05 55289.55 88888.00 2007-11-25 08:29:26.000 329 12492.58 70.08 55289.53 88888.00 2007-11-25 08:29:26.125 329 12492.58 70.10 55289.53 88888.00 2007-11-25 08:29:26.250 329 12492.58 70.08 55289.55 88888.00 2007-11-25 08:29:26.375 329 12492.52 70.10 55289.57 88888.00 2007-11-25 08:29:26.500 329 12492.50 70.08 55289.55 88888.00 2007-11-25 08:29:26.625 329 12492.50 70.12 55289.57 88888.00 2007-11-25 08:29:26.750 329 12492.50 70.12 55289.55 88888.00 2007-11-25 08:29:26.875 329 12492.55 70.10 55289.55 88888.00 2007-11-25 08:29:27.000 329 12492.55 70.10 55289.53 88888.00 2007-11-25 08:29:27.125 329 12492.48 70.10 55289.55 88888.00 2007-11-25 08:29:27.250 329 12492.48 70.12 55289.55 88888.00 2007-11-25 08:29:27.375 329 12492.48 70.15 55289.53 88888.00 2007-11-25 08:29:27.500 329 12492.50 70.12 55289.55 88888.00 2007-11-25 08:29:27.625 329 12492.45 70.12 55289.57 88888.00 2007-11-25 08:29:27.750 329 12492.48 70.12 55289.57 88888.00 2007-11-25 08:29:27.875 329 12492.48 70.12 55289.55 88888.00 2007-11-25 08:29:28.000 329 12492.45 70.12 55289.55 88888.00 2007-11-25 08:29:28.125 329 12492.48 70.15 55289.57 88888.00 2007-11-25 08:29:28.250 329 12492.42 70.15 55289.55 88888.00 2007-11-25 08:29:28.375 329 12492.40 70.17 55289.57 88888.00 2007-11-25 08:29:28.500 329 12492.40 70.15 55289.57 88888.00 2007-11-25 08:29:28.625 329 12492.42 70.17 55289.55 88888.00 2007-11-25 08:29:28.750 329 12492.45 70.20 55289.55 88888.00 2007-11-25 08:29:28.875 329 12492.50 70.15 55289.55 88888.00 2007-11-25 08:29:29.000 329 12492.50 70.17 55289.53 88888.00 2007-11-25 08:29:29.125 329 12492.45 70.15 55289.57 88888.00 2007-11-25 08:29:29.250 329 12492.48 70.20 55289.57 88888.00 2007-11-25 08:29:29.375 329 12492.52 70.17 55289.57 88888.00 2007-11-25 08:29:29.500 329 12492.55 70.20 55289.57 88888.00 2007-11-25 08:29:29.625 329 12492.52 70.20 55289.55 88888.00 2007-11-25 08:29:29.750 329 12492.48 70.20 55289.55 88888.00 2007-11-25 08:29:29.875 329 12492.45 70.20 55289.57 88888.00 2007-11-25 08:29:30.000 329 12492.42 70.20 55289.55 88888.00 2007-11-25 08:29:30.125 329 12492.45 70.22 55289.57 88888.00 2007-11-25 08:29:30.250 329 12492.45 70.20 55289.57 88888.00 2007-11-25 08:29:30.375 329 12492.45 70.22 55289.60 88888.00 2007-11-25 08:29:30.500 329 12492.48 70.22 55289.57 88888.00 2007-11-25 08:29:30.625 329 12492.50 70.25 55289.60 88888.00 2007-11-25 08:29:30.750 329 12492.48 70.22 55289.57 88888.00 2007-11-25 08:29:30.875 329 12492.52 70.25 55289.57 88888.00 2007-11-25 08:29:31.000 329 12492.58 70.25 55289.57 88888.00 2007-11-25 08:29:31.125 329 12492.50 70.25 55289.57 88888.00 2007-11-25 08:29:31.250 329 12492.45 70.22 55289.57 88888.00 2007-11-25 08:29:31.375 329 12492.48 70.25 55289.57 88888.00 2007-11-25 08:29:31.500 329 12492.50 70.25 55289.57 88888.00 2007-11-25 08:29:31.625 329 12492.45 70.25 55289.57 88888.00 2007-11-25 08:29:31.750 329 12492.40 70.25 55289.57 88888.00 2007-11-25 08:29:31.875 329 12492.45 70.30 55289.55 88888.00 2007-11-25 08:29:32.000 329 12492.48 70.25 55289.55 88888.00 2007-11-25 08:29:32.125 329 12492.45 70.25 55289.55 88888.00 2007-11-25 08:29:32.250 329 12492.48 70.28 55289.55 88888.00 2007-11-25 08:29:32.375 329 12492.55 70.28 55289.55 88888.00 2007-11-25 08:29:32.500 329 12492.58 70.28 55289.57 88888.00 2007-11-25 08:29:32.625 329 12492.58 70.30 55289.60 88888.00 2007-11-25 08:29:32.750 329 12492.58 70.28 55289.57 88888.00 2007-11-25 08:29:32.875 329 12492.58 70.30 55289.55 88888.00 2007-11-25 08:29:33.000 329 12492.58 70.33 55289.55 88888.00 2007-11-25 08:29:33.125 329 12492.58 70.30 55289.57 88888.00 2007-11-25 08:29:33.250 329 12492.50 70.30 55289.55 88888.00 2007-11-25 08:29:33.375 329 12492.50 70.30 55289.55 88888.00 2007-11-25 08:29:33.500 329 12492.45 70.30 55289.55 88888.00 2007-11-25 08:29:33.625 329 12492.42 70.28 55289.55 88888.00 2007-11-25 08:29:33.750 329 12492.42 70.30 55289.55 88888.00 2007-11-25 08:29:33.875 329 12492.42 70.30 55289.55 88888.00 2007-11-25 08:29:34.000 329 12492.50 70.33 55289.55 88888.00 2007-11-25 08:29:34.125 329 12492.50 70.33 55289.57 88888.00 2007-11-25 08:29:34.250 329 12492.50 70.30 55289.57 88888.00 2007-11-25 08:29:34.375 329 12492.50 70.30 55289.57 88888.00 2007-11-25 08:29:34.500 329 12492.45 70.33 55289.57 88888.00 2007-11-25 08:29:34.625 329 12492.42 70.30 55289.57 88888.00 2007-11-25 08:29:34.750 329 12492.48 70.33 55289.53 88888.00 2007-11-25 08:29:34.875 329 12492.50 70.35 55289.53 88888.00 2007-11-25 08:29:35.000 329 12492.50 70.33 55289.53 88888.00 2007-11-25 08:29:35.125 329 12492.50 70.33 55289.55 88888.00 2007-11-25 08:29:35.250 329 12492.40 70.33 55289.55 88888.00 2007-11-25 08:29:35.375 329 12492.45 70.38 55289.55 88888.00 2007-11-25 08:29:35.500 329 12492.45 70.38 55289.55 88888.00 2007-11-25 08:29:35.625 329 12492.45 70.38 55289.55 88888.00 2007-11-25 08:29:35.750 329 12492.45 70.35 55289.55 88888.00 2007-11-25 08:29:35.875 329 12492.45 70.35 55289.55 88888.00 2007-11-25 08:29:36.000 329 12492.45 70.38 55289.55 88888.00 2007-11-25 08:29:36.125 329 12492.40 70.38 55289.55 88888.00 2007-11-25 08:29:36.250 329 12492.45 70.33 55289.53 88888.00 2007-11-25 08:29:36.375 329 12492.58 70.33 55289.55 88888.00 2007-11-25 08:29:36.500 329 12492.58 70.33 55289.55 88888.00 2007-11-25 08:29:36.625 329 12492.52 70.33 55289.55 88888.00 2007-11-25 08:29:36.750 329 12492.52 70.35 55289.53 88888.00 2007-11-25 08:29:36.875 329 12492.45 70.35 55289.50 88888.00 2007-11-25 08:29:37.000 329 12492.48 70.35 55289.53 88888.00 2007-11-25 08:29:37.125 329 12492.52 70.35 55289.53 88888.00 2007-11-25 08:29:37.250 329 12492.62 70.38 55289.53 88888.00 2007-11-25 08:29:37.375 329 12492.55 70.38 55289.47 88888.00 2007-11-25 08:29:37.500 329 12492.42 70.38 55289.53 88888.00 2007-11-25 08:29:37.625 329 12492.48 70.38 55289.53 88888.00 2007-11-25 08:29:37.750 329 12492.52 70.38 55289.50 88888.00 2007-11-25 08:29:37.875 329 12492.45 70.38 55289.47 88888.00 2007-11-25 08:29:38.000 329 12492.40 70.38 55289.53 88888.00 2007-11-25 08:29:38.125 329 12492.38 70.38 55289.53 88888.00 2007-11-25 08:29:38.250 329 12492.45 70.38 55289.53 88888.00 2007-11-25 08:29:38.375 329 12492.50 70.38 55289.50 88888.00 2007-11-25 08:29:38.500 329 12492.50 70.42 55289.50 88888.00 2007-11-25 08:29:38.625 329 12492.50 70.40 55289.47 88888.00 2007-11-25 08:29:38.750 329 12492.55 70.38 55289.53 88888.00 2007-11-25 08:29:38.875 329 12492.52 70.38 55289.50 88888.00 2007-11-25 08:29:39.000 329 12492.45 70.38 55289.50 88888.00 2007-11-25 08:29:39.125 329 12492.50 70.40 55289.53 88888.00 2007-11-25 08:29:39.250 329 12492.58 70.40 55289.55 88888.00 2007-11-25 08:29:39.375 329 12492.60 70.42 55289.55 88888.00 2007-11-25 08:29:39.500 329 12492.52 70.42 55289.55 88888.00 2007-11-25 08:29:39.625 329 12492.48 70.40 55289.50 88888.00 2007-11-25 08:29:39.750 329 12492.48 70.42 55289.50 88888.00 2007-11-25 08:29:39.875 329 12492.52 70.40 55289.50 88888.00 2007-11-25 08:29:40.000 329 12492.60 70.40 55289.50 88888.00 2007-11-25 08:29:40.125 329 12492.55 70.45 55289.50 88888.00 2007-11-25 08:29:40.250 329 12492.52 70.40 55289.50 88888.00 2007-11-25 08:29:40.375 329 12492.60 70.38 55289.45 88888.00 2007-11-25 08:29:40.500 329 12492.67 70.40 55289.43 88888.00 2007-11-25 08:29:40.625 329 12492.67 70.42 55289.45 88888.00 2007-11-25 08:29:40.750 329 12492.62 70.45 55289.47 88888.00 2007-11-25 08:29:40.875 329 12492.62 70.42 55289.47 88888.00 2007-11-25 08:29:41.000 329 12492.65 70.40 55289.43 88888.00 2007-11-25 08:29:41.125 329 12492.55 70.40 55289.45 88888.00 2007-11-25 08:29:41.250 329 12492.55 70.42 55289.47 88888.00 2007-11-25 08:29:41.375 329 12492.60 70.42 55289.47 88888.00 2007-11-25 08:29:41.500 329 12492.62 70.42 55289.50 88888.00 2007-11-25 08:29:41.625 329 12492.50 70.42 55289.50 88888.00 2007-11-25 08:29:41.750 329 12492.48 70.45 55289.47 88888.00 2007-11-25 08:29:41.875 329 12492.55 70.45 55289.47 88888.00 2007-11-25 08:29:42.000 329 12492.60 70.42 55289.47 88888.00 2007-11-25 08:29:42.125 329 12492.58 70.42 55289.47 88888.00 2007-11-25 08:29:42.250 329 12492.58 70.42 55289.47 88888.00 2007-11-25 08:29:42.375 329 12492.60 70.42 55289.47 88888.00 2007-11-25 08:29:42.500 329 12492.58 70.40 55289.50 88888.00 2007-11-25 08:29:42.625 329 12492.58 70.45 55289.47 88888.00 2007-11-25 08:29:42.750 329 12492.58 70.45 55289.47 88888.00 2007-11-25 08:29:42.875 329 12492.58 70.45 55289.47 88888.00 2007-11-25 08:29:43.000 329 12492.52 70.45 55289.47 88888.00 2007-11-25 08:29:43.125 329 12492.45 70.45 55289.47 88888.00 2007-11-25 08:29:43.250 329 12492.50 70.42 55289.47 88888.00 2007-11-25 08:29:43.375 329 12492.52 70.40 55289.45 88888.00 2007-11-25 08:29:43.500 329 12492.48 70.42 55289.45 88888.00 2007-11-25 08:29:43.625 329 12492.48 70.45 55289.45 88888.00 2007-11-25 08:29:43.750 329 12492.48 70.45 55289.47 88888.00 2007-11-25 08:29:43.875 329 12492.52 70.45 55289.43 88888.00 2007-11-25 08:29:44.000 329 12492.52 70.45 55289.43 88888.00 2007-11-25 08:29:44.125 329 12492.48 70.42 55289.45 88888.00 2007-11-25 08:29:44.250 329 12492.50 70.45 55289.47 88888.00 2007-11-25 08:29:44.375 329 12492.58 70.42 55289.47 88888.00 2007-11-25 08:29:44.500 329 12492.60 70.45 55289.43 88888.00 2007-11-25 08:29:44.625 329 12492.55 70.45 55289.45 88888.00 2007-11-25 08:29:44.750 329 12492.48 70.47 55289.45 88888.00 2007-11-25 08:29:44.875 329 12492.42 70.42 55289.47 88888.00 2007-11-25 08:29:45.000 329 12492.48 70.45 55289.47 88888.00 2007-11-25 08:29:45.125 329 12492.52 70.47 55289.50 88888.00 2007-11-25 08:29:45.250 329 12492.42 70.47 55289.50 88888.00 2007-11-25 08:29:45.375 329 12492.38 70.47 55289.47 88888.00 2007-11-25 08:29:45.500 329 12492.42 70.45 55289.47 88888.00 2007-11-25 08:29:45.625 329 12492.45 70.47 55289.47 88888.00 2007-11-25 08:29:45.750 329 12492.48 70.47 55289.47 88888.00 2007-11-25 08:29:45.875 329 12492.50 70.45 55289.47 88888.00 2007-11-25 08:29:46.000 329 12492.55 70.47 55289.50 88888.00 2007-11-25 08:29:46.125 329 12492.52 70.47 55289.47 88888.00 2007-11-25 08:29:46.250 329 12492.52 70.47 55289.47 88888.00 2007-11-25 08:29:46.375 329 12492.55 70.47 55289.53 88888.00 2007-11-25 08:29:46.500 329 12492.52 70.47 55289.53 88888.00 2007-11-25 08:29:46.625 329 12492.55 70.45 55289.50 88888.00 2007-11-25 08:29:46.750 329 12492.58 70.47 55289.50 88888.00 2007-11-25 08:29:46.875 329 12492.67 70.47 55289.47 88888.00 2007-11-25 08:29:47.000 329 12492.65 70.45 55289.47 88888.00 2007-11-25 08:29:47.125 329 12492.55 70.47 55289.45 88888.00 2007-11-25 08:29:47.250 329 12492.55 70.50 55289.47 88888.00 2007-11-25 08:29:47.375 329 12492.62 70.50 55289.47 88888.00 2007-11-25 08:29:47.500 329 12492.60 70.47 55289.45 88888.00 2007-11-25 08:29:47.625 329 12492.55 70.45 55289.43 88888.00 2007-11-25 08:29:47.750 329 12492.58 70.47 55289.45 88888.00 2007-11-25 08:29:47.875 329 12492.58 70.50 55289.47 88888.00 2007-11-25 08:29:48.000 329 12492.50 70.47 55289.45 88888.00 2007-11-25 08:29:48.125 329 12492.52 70.47 55289.50 88888.00 2007-11-25 08:29:48.250 329 12492.50 70.47 55289.45 88888.00 2007-11-25 08:29:48.375 329 12492.52 70.50 55289.47 88888.00 2007-11-25 08:29:48.500 329 12492.55 70.50 55289.50 88888.00 2007-11-25 08:29:48.625 329 12492.45 70.50 55289.50 88888.00 2007-11-25 08:29:48.750 329 12492.38 70.53 55289.47 88888.00 2007-11-25 08:29:48.875 329 12492.48 70.53 55289.45 88888.00 2007-11-25 08:29:49.000 329 12492.60 70.50 55289.47 88888.00 2007-11-25 08:29:49.125 329 12492.65 70.50 55289.53 88888.00 2007-11-25 08:29:49.250 329 12492.62 70.50 55289.50 88888.00 2007-11-25 08:29:49.375 329 12492.58 70.50 55289.50 88888.00 2007-11-25 08:29:49.500 329 12492.52 70.50 55289.50 88888.00 2007-11-25 08:29:49.625 329 12492.52 70.53 55289.53 88888.00 2007-11-25 08:29:49.750 329 12492.52 70.53 55289.50 88888.00 2007-11-25 08:29:49.875 329 12492.52 70.53 55289.45 88888.00 2007-11-25 08:29:50.000 329 12492.62 70.50 55289.45 88888.00 2007-11-25 08:29:50.125 329 12492.62 70.53 55289.45 88888.00 2007-11-25 08:29:50.250 329 12492.55 70.53 55289.45 88888.00 2007-11-25 08:29:50.375 329 12492.50 70.55 55289.45 88888.00 2007-11-25 08:29:50.500 329 12492.45 70.53 55289.45 88888.00 2007-11-25 08:29:50.625 329 12492.48 70.53 55289.50 88888.00 2007-11-25 08:29:50.750 329 12492.50 70.55 55289.50 88888.00 2007-11-25 08:29:50.875 329 12492.45 70.53 55289.47 88888.00 2007-11-25 08:29:51.000 329 12492.45 70.53 55289.45 88888.00 2007-11-25 08:29:51.125 329 12492.48 70.55 55289.45 88888.00 2007-11-25 08:29:51.250 329 12492.52 70.50 55289.50 88888.00 2007-11-25 08:29:51.375 329 12492.52 70.53 55289.50 88888.00 2007-11-25 08:29:51.500 329 12492.50 70.55 55289.53 88888.00 2007-11-25 08:29:51.625 329 12492.48 70.55 55289.53 88888.00 2007-11-25 08:29:51.750 329 12492.45 70.55 55289.53 88888.00 2007-11-25 08:29:51.875 329 12492.48 70.58 55289.53 88888.00 2007-11-25 08:29:52.000 329 12492.42 70.55 55289.53 88888.00 2007-11-25 08:29:52.125 329 12492.45 70.55 55289.50 88888.00 2007-11-25 08:29:52.250 329 12492.42 70.58 55289.50 88888.00 2007-11-25 08:29:52.375 329 12492.42 70.55 55289.53 88888.00 2007-11-25 08:29:52.500 329 12492.40 70.58 55289.50 88888.00 2007-11-25 08:29:52.625 329 12492.35 70.58 55289.47 88888.00 2007-11-25 08:29:52.750 329 12492.38 70.58 55289.47 88888.00 2007-11-25 08:29:52.875 329 12492.45 70.55 55289.45 88888.00 2007-11-25 08:29:53.000 329 12492.45 70.58 55289.45 88888.00 2007-11-25 08:29:53.125 329 12492.42 70.60 55289.50 88888.00 2007-11-25 08:29:53.250 329 12492.33 70.60 55289.53 88888.00 2007-11-25 08:29:53.375 329 12492.27 70.60 55289.50 88888.00 2007-11-25 08:29:53.500 329 12492.30 70.60 55289.53 88888.00 2007-11-25 08:29:53.625 329 12492.35 70.60 55289.53 88888.00 2007-11-25 08:29:53.750 329 12492.35 70.58 55289.47 88888.00 2007-11-25 08:29:53.875 329 12492.35 70.60 55289.47 88888.00 2007-11-25 08:29:54.000 329 12492.33 70.60 55289.53 88888.00 2007-11-25 08:29:54.125 329 12492.30 70.60 55289.53 88888.00 2007-11-25 08:29:54.250 329 12492.33 70.62 55289.53 88888.00 2007-11-25 08:29:54.375 329 12492.38 70.65 55289.55 88888.00 2007-11-25 08:29:54.500 329 12492.40 70.62 55289.55 88888.00 2007-11-25 08:29:54.625 329 12492.38 70.62 55289.57 88888.00 2007-11-25 08:29:54.750 329 12492.33 70.60 55289.53 88888.00 2007-11-25 08:29:54.875 329 12492.33 70.60 55289.47 88888.00 2007-11-25 08:29:55.000 329 12492.40 70.62 55289.47 88888.00 2007-11-25 08:29:55.125 329 12492.38 70.60 55289.50 88888.00 2007-11-25 08:29:55.250 329 12492.35 70.62 55289.55 88888.00 2007-11-25 08:29:55.375 329 12492.40 70.62 55289.57 88888.00 2007-11-25 08:29:55.500 329 12492.38 70.65 55289.57 88888.00 2007-11-25 08:29:55.625 329 12492.33 70.62 55289.57 88888.00 2007-11-25 08:29:55.750 329 12492.30 70.62 55289.57 88888.00 2007-11-25 08:29:55.875 329 12492.27 70.65 55289.57 88888.00 2007-11-25 08:29:56.000 329 12492.25 70.65 55289.57 88888.00 2007-11-25 08:29:56.125 329 12492.25 70.62 55289.57 88888.00 2007-11-25 08:29:56.250 329 12492.30 70.65 55289.60 88888.00 2007-11-25 08:29:56.375 329 12492.27 70.65 55289.57 88888.00 2007-11-25 08:29:56.500 329 12492.23 70.65 55289.60 88888.00 2007-11-25 08:29:56.625 329 12492.25 70.65 55289.60 88888.00 2007-11-25 08:29:56.750 329 12492.27 70.65 55289.57 88888.00 2007-11-25 08:29:56.875 329 12492.30 70.67 55289.55 88888.00 2007-11-25 08:29:57.000 329 12492.33 70.67 55289.53 88888.00 2007-11-25 08:29:57.125 329 12492.27 70.67 55289.55 88888.00 2007-11-25 08:29:57.250 329 12492.20 70.67 55289.60 88888.00 2007-11-25 08:29:57.375 329 12492.15 70.67 55289.57 88888.00 2007-11-25 08:29:57.500 329 12492.20 70.70 55289.57 88888.00 2007-11-25 08:29:57.625 329 12492.20 70.67 55289.53 88888.00 2007-11-25 08:29:57.750 329 12492.20 70.67 55289.57 88888.00 2007-11-25 08:29:57.875 329 12492.17 70.65 55289.57 88888.00 2007-11-25 08:29:58.000 329 12492.15 70.67 55289.55 88888.00 2007-11-25 08:29:58.125 329 12492.17 70.70 55289.57 88888.00 2007-11-25 08:29:58.250 329 12492.17 70.70 55289.55 88888.00 2007-11-25 08:29:58.375 329 12492.23 70.70 55289.55 88888.00 2007-11-25 08:29:58.500 329 12492.25 70.67 55289.57 88888.00 2007-11-25 08:29:58.625 329 12492.20 70.72 55289.57 88888.00 2007-11-25 08:29:58.750 329 12492.15 70.72 55289.57 88888.00 2007-11-25 08:29:58.875 329 12492.12 70.75 55289.57 88888.00 2007-11-25 08:29:59.000 329 12492.17 70.75 55289.57 88888.00 2007-11-25 08:29:59.125 329 12492.20 70.72 55289.57 88888.00 2007-11-25 08:29:59.250 329 12492.17 70.72 55289.57 88888.00 2007-11-25 08:29:59.375 329 12492.15 70.70 55289.57 88888.00 2007-11-25 08:29:59.500 329 12492.20 70.75 55289.60 88888.00 2007-11-25 08:29:59.625 329 12492.25 70.75 55289.60 88888.00 2007-11-25 08:29:59.750 329 12492.23 70.75 55289.62 88888.00 2007-11-25 08:29:59.875 329 12492.23 70.75 55289.60 88888.00 2007-11-25 08:30:00.000 329 12492.20 70.72 55289.57 88888.00 2007-11-25 08:30:00.125 329 12492.20 70.72 55289.57 88888.00 2007-11-25 08:30:00.250 329 12492.20 70.75 55289.60 88888.00 2007-11-25 08:30:00.375 329 12492.25 70.78 55289.60 88888.00 2007-11-25 08:30:00.500 329 12492.25 70.72 55289.60 88888.00 2007-11-25 08:30:00.625 329 12492.20 70.75 55289.60 88888.00 2007-11-25 08:30:00.750 329 12492.17 70.78 55289.62 88888.00 2007-11-25 08:30:00.875 329 12492.15 70.78 55289.62 88888.00 2007-11-25 08:30:01.000 329 12492.17 70.78 55289.60 88888.00 2007-11-25 08:30:01.125 329 12492.10 70.78 55289.60 88888.00 2007-11-25 08:30:01.250 329 12492.10 70.75 55289.62 88888.00 2007-11-25 08:30:01.375 329 12492.20 70.75 55289.60 88888.00 2007-11-25 08:30:01.500 329 12492.20 70.78 55289.60 88888.00 2007-11-25 08:30:01.625 329 12492.15 70.78 55289.62 88888.00 2007-11-25 08:30:01.750 329 12492.17 70.80 55289.62 88888.00 2007-11-25 08:30:01.875 329 12492.10 70.80 55289.62 88888.00 2007-11-25 08:30:02.000 329 12492.08 70.80 55289.65 88888.00 2007-11-25 08:30:02.125 329 12492.10 70.78 55289.65 88888.00 2007-11-25 08:30:02.250 329 12492.12 70.78 55289.65 88888.00 2007-11-25 08:30:02.375 329 12492.17 70.80 55289.62 88888.00 2007-11-25 08:30:02.500 329 12492.20 70.80 55289.62 88888.00 2007-11-25 08:30:02.625 329 12492.15 70.83 55289.62 88888.00 2007-11-25 08:30:02.750 329 12492.15 70.80 55289.65 88888.00 2007-11-25 08:30:02.875 329 12492.10 70.80 55289.62 88888.00 2007-11-25 08:30:03.000 329 12492.10 70.80 55289.62 88888.00 2007-11-25 08:30:03.125 329 12492.10 70.80 55289.62 88888.00 2007-11-25 08:30:03.250 329 12492.08 70.80 55289.68 88888.00 2007-11-25 08:30:03.375 329 12492.10 70.83 55289.68 88888.00 2007-11-25 08:30:03.500 329 12492.08 70.78 55289.65 88888.00 2007-11-25 08:30:03.625 329 12492.02 70.78 55289.65 88888.00 2007-11-25 08:30:03.750 329 12492.05 70.80 55289.65 88888.00 2007-11-25 08:30:03.875 329 12492.02 70.80 55289.65 88888.00 2007-11-25 08:30:04.000 329 12492.02 70.80 55289.65 88888.00 2007-11-25 08:30:04.125 329 12492.08 70.83 55289.62 88888.00 2007-11-25 08:30:04.250 329 12492.02 70.80 55289.65 88888.00 2007-11-25 08:30:04.375 329 12492.05 70.78 55289.65 88888.00 2007-11-25 08:30:04.500 329 12492.08 70.80 55289.62 88888.00 2007-11-25 08:30:04.625 329 12492.05 70.80 55289.62 88888.00 2007-11-25 08:30:04.750 329 12492.05 70.83 55289.68 88888.00 2007-11-25 08:30:04.875 329 12491.98 70.83 55289.65 88888.00 2007-11-25 08:30:05.000 329 12491.98 70.83 55289.62 88888.00 2007-11-25 08:30:05.125 329 12492.02 70.83 55289.62 88888.00 2007-11-25 08:30:05.250 329 12492.05 70.83 55289.65 88888.00 2007-11-25 08:30:05.375 329 12492.05 70.83 55289.65 88888.00 2007-11-25 08:30:05.500 329 12492.05 70.83 55289.65 88888.00 2007-11-25 08:30:05.625 329 12492.08 70.83 55289.65 88888.00 2007-11-25 08:30:05.750 329 12492.02 70.85 55289.62 88888.00 2007-11-25 08:30:05.875 329 12491.98 70.85 55289.62 88888.00 2007-11-25 08:30:06.000 329 12492.00 70.85 55289.60 88888.00 2007-11-25 08:30:06.125 329 12492.02 70.85 55289.65 88888.00 2007-11-25 08:30:06.250 329 12492.00 70.85 55289.68 88888.00 2007-11-25 08:30:06.375 329 12492.05 70.83 55289.68 88888.00 2007-11-25 08:30:06.500 329 12492.02 70.88 55289.68 88888.00 2007-11-25 08:30:06.625 329 12492.02 70.85 55289.68 88888.00 2007-11-25 08:30:06.750 329 12492.00 70.88 55289.68 88888.00 2007-11-25 08:30:06.875 329 12491.95 70.88 55289.65 88888.00 2007-11-25 08:30:07.000 329 12491.98 70.88 55289.65 88888.00 2007-11-25 08:30:07.125 329 12491.98 70.83 55289.68 88888.00 2007-11-25 08:30:07.250 329 12491.98 70.88 55289.65 88888.00 2007-11-25 08:30:07.375 329 12491.98 70.88 55289.62 88888.00 2007-11-25 08:30:07.500 329 12491.98 70.88 55289.62 88888.00 2007-11-25 08:30:07.625 329 12492.02 70.88 55289.60 88888.00 2007-11-25 08:30:07.750 329 12492.05 70.90 55289.62 88888.00 2007-11-25 08:30:07.875 329 12492.05 70.90 55289.62 88888.00 2007-11-25 08:30:08.000 329 12492.05 70.90 55289.62 88888.00 2007-11-25 08:30:08.125 329 12492.02 70.88 55289.62 88888.00 2007-11-25 08:30:08.250 329 12492.00 70.92 55289.65 88888.00 2007-11-25 08:30:08.375 329 12492.08 70.90 55289.62 88888.00 2007-11-25 08:30:08.500 329 12492.10 70.92 55289.62 88888.00 2007-11-25 08:30:08.625 329 12492.05 70.95 55289.65 88888.00 2007-11-25 08:30:08.750 329 12492.02 70.92 55289.65 88888.00 2007-11-25 08:30:08.875 329 12492.02 70.95 55289.68 88888.00 2007-11-25 08:30:09.000 329 12491.98 70.97 55289.68 88888.00 2007-11-25 08:30:09.125 329 12491.95 70.95 55289.65 88888.00 2007-11-25 08:30:09.250 329 12492.00 70.97 55289.65 88888.00 2007-11-25 08:30:09.375 329 12492.05 70.97 55289.62 88888.00 2007-11-25 08:30:09.500 329 12492.00 71.00 55289.65 88888.00 2007-11-25 08:30:09.625 329 12492.00 70.97 55289.62 88888.00 2007-11-25 08:30:09.750 329 12492.02 70.95 55289.62 88888.00 2007-11-25 08:30:09.875 329 12492.00 70.97 55289.65 88888.00 2007-11-25 08:30:10.000 329 12491.98 70.97 55289.62 88888.00 2007-11-25 08:30:10.125 329 12491.98 70.97 55289.65 88888.00 2007-11-25 08:30:10.250 329 12491.95 71.00 55289.65 88888.00 2007-11-25 08:30:10.375 329 12491.98 71.00 55289.68 88888.00 2007-11-25 08:30:10.500 329 12492.00 71.00 55289.68 88888.00 2007-11-25 08:30:10.625 329 12492.02 71.00 55289.65 88888.00 2007-11-25 08:30:10.750 329 12491.98 71.00 55289.65 88888.00 2007-11-25 08:30:10.875 329 12491.95 71.00 55289.68 88888.00 2007-11-25 08:30:11.000 329 12491.92 71.03 55289.65 88888.00 2007-11-25 08:30:11.125 329 12491.95 71.00 55289.65 88888.00 2007-11-25 08:30:11.250 329 12491.92 71.03 55289.65 88888.00 2007-11-25 08:30:11.375 329 12491.95 71.03 55289.65 88888.00 2007-11-25 08:30:11.500 329 12491.95 71.05 55289.68 88888.00 2007-11-25 08:30:11.625 329 12491.90 71.05 55289.70 88888.00 2007-11-25 08:30:11.750 329 12491.85 71.03 55289.70 88888.00 2007-11-25 08:30:11.875 329 12491.85 71.03 55289.70 88888.00 2007-11-25 08:30:12.000 329 12491.80 71.03 55289.70 88888.00 2007-11-25 08:30:12.125 329 12491.80 71.03 55289.68 88888.00 2007-11-25 08:30:12.250 329 12491.90 71.05 55289.65 88888.00 2007-11-25 08:30:12.375 329 12491.92 71.05 55289.68 88888.00 2007-11-25 08:30:12.500 329 12491.90 71.03 55289.68 88888.00 2007-11-25 08:30:12.625 329 12491.90 71.03 55289.65 88888.00 2007-11-25 08:30:12.750 329 12491.90 71.05 55289.65 88888.00 2007-11-25 08:30:12.875 329 12491.85 71.08 55289.68 88888.00 2007-11-25 08:30:13.000 329 12491.77 71.10 55289.70 88888.00 2007-11-25 08:30:13.125 329 12491.80 71.10 55289.68 88888.00 2007-11-25 08:30:13.250 329 12491.83 71.08 55289.68 88888.00 2007-11-25 08:30:13.375 329 12491.80 71.08 55289.68 88888.00 2007-11-25 08:30:13.500 329 12491.85 71.08 55289.65 88888.00 2007-11-25 08:30:13.625 329 12491.83 71.08 55289.68 88888.00 2007-11-25 08:30:13.750 329 12491.83 71.05 55289.70 88888.00 2007-11-25 08:30:13.875 329 12491.77 71.05 55289.68 88888.00 2007-11-25 08:30:14.000 329 12491.77 71.08 55289.68 88888.00 2007-11-25 08:30:14.125 329 12491.80 71.10 55289.68 88888.00 2007-11-25 08:30:14.250 329 12491.75 71.10 55289.68 88888.00 2007-11-25 08:30:14.375 329 12491.70 71.10 55289.65 88888.00 2007-11-25 08:30:14.500 329 12491.70 71.10 55289.68 88888.00 2007-11-25 08:30:14.625 329 12491.73 71.10 55289.68 88888.00 2007-11-25 08:30:14.750 329 12491.67 71.10 55289.65 88888.00 2007-11-25 08:30:14.875 329 12491.65 71.10 55289.65 88888.00 2007-11-25 08:30:15.000 329 12491.67 71.10 55289.65 88888.00 2007-11-25 08:30:15.125 329 12491.67 71.10 55289.65 88888.00 2007-11-25 08:30:15.250 329 12491.70 71.12 55289.68 88888.00 2007-11-25 08:30:15.375 329 12491.77 71.15 55289.68 88888.00 2007-11-25 08:30:15.500 329 12491.75 71.15 55289.68 88888.00 2007-11-25 08:30:15.625 329 12491.70 71.15 55289.70 88888.00 2007-11-25 08:30:15.750 329 12491.73 71.15 55289.70 88888.00 2007-11-25 08:30:15.875 329 12491.73 71.15 55289.70 88888.00 2007-11-25 08:30:16.000 329 12491.67 71.15 55289.68 88888.00 2007-11-25 08:30:16.125 329 12491.65 71.12 55289.65 88888.00 2007-11-25 08:30:16.250 329 12491.62 71.10 55289.65 88888.00 2007-11-25 08:30:16.375 329 12491.58 71.12 55289.65 88888.00 2007-11-25 08:30:16.500 329 12491.60 71.12 55289.68 88888.00 2007-11-25 08:30:16.625 329 12491.70 71.15 55289.70 88888.00 2007-11-25 08:30:16.750 329 12491.75 71.20 55289.68 88888.00 2007-11-25 08:30:16.875 329 12491.77 71.20 55289.68 88888.00 2007-11-25 08:30:17.000 329 12491.75 71.17 55289.65 88888.00 2007-11-25 08:30:17.125 329 12491.80 71.15 55289.68 88888.00 2007-11-25 08:30:17.250 329 12491.85 71.17 55289.68 88888.00 2007-11-25 08:30:17.375 329 12491.83 71.15 55289.68 88888.00 2007-11-25 08:30:17.500 329 12491.80 71.17 55289.65 88888.00 2007-11-25 08:30:17.625 329 12491.80 71.17 55289.68 88888.00 2007-11-25 08:30:17.750 329 12491.83 71.20 55289.68 88888.00 2007-11-25 08:30:17.875 329 12491.83 71.22 55289.70 88888.00 2007-11-25 08:30:18.000 329 12491.88 71.22 55289.68 88888.00 2007-11-25 08:30:18.125 329 12491.83 71.22 55289.68 88888.00 2007-11-25 08:30:18.250 329 12491.73 71.22 55289.68 88888.00 2007-11-25 08:30:18.375 329 12491.83 71.22 55289.68 88888.00 2007-11-25 08:30:18.500 329 12491.85 71.22 55289.68 88888.00 2007-11-25 08:30:18.625 329 12491.77 71.22 55289.68 88888.00 2007-11-25 08:30:18.750 329 12491.75 71.22 55289.68 88888.00 2007-11-25 08:30:18.875 329 12491.80 71.25 55289.65 88888.00 2007-11-25 08:30:19.000 329 12491.80 71.25 55289.68 88888.00 2007-11-25 08:30:19.125 329 12491.80 71.25 55289.68 88888.00 2007-11-25 08:30:19.250 329 12491.83 71.25 55289.70 88888.00 2007-11-25 08:30:19.375 329 12491.83 71.25 55289.68 88888.00 2007-11-25 08:30:19.500 329 12491.80 71.28 55289.70 88888.00 2007-11-25 08:30:19.625 329 12491.75 71.25 55289.70 88888.00 2007-11-25 08:30:19.750 329 12491.70 71.25 55289.68 88888.00 2007-11-25 08:30:19.875 329 12491.75 71.22 55289.65 88888.00 2007-11-25 08:30:20.000 329 12491.83 71.25 55289.68 88888.00 2007-11-25 08:30:20.125 329 12491.80 71.22 55289.68 88888.00 2007-11-25 08:30:20.250 329 12491.80 71.25 55289.72 88888.00 2007-11-25 08:30:20.375 329 12491.83 71.30 55289.68 88888.00 2007-11-25 08:30:20.500 329 12491.77 71.25 55289.68 88888.00 2007-11-25 08:30:20.625 329 12491.77 71.28 55289.68 88888.00 2007-11-25 08:30:20.750 329 12491.85 71.30 55289.70 88888.00 2007-11-25 08:30:20.875 329 12491.88 71.35 55289.70 88888.00 2007-11-25 08:30:21.000 329 12491.77 71.30 55289.68 88888.00 2007-11-25 08:30:21.125 329 12491.80 71.30 55289.65 88888.00 2007-11-25 08:30:21.250 329 12491.75 71.30 55289.68 88888.00 2007-11-25 08:30:21.375 329 12491.77 71.33 55289.68 88888.00 2007-11-25 08:30:21.500 329 12491.77 71.33 55289.68 88888.00 2007-11-25 08:30:21.625 329 12491.75 71.35 55289.65 88888.00 2007-11-25 08:30:21.750 329 12491.75 71.33 55289.68 88888.00 2007-11-25 08:30:21.875 329 12491.73 71.35 55289.68 88888.00 2007-11-25 08:30:22.000 329 12491.70 71.35 55289.65 88888.00 2007-11-25 08:30:22.125 329 12491.62 71.33 55289.68 88888.00 2007-11-25 08:30:22.250 329 12491.58 71.35 55289.68 88888.00 2007-11-25 08:30:22.375 329 12491.62 71.35 55289.68 88888.00 2007-11-25 08:30:22.500 329 12491.62 71.35 55289.68 88888.00 2007-11-25 08:30:22.625 329 12491.62 71.35 55289.70 88888.00 2007-11-25 08:30:22.750 329 12491.70 71.35 55289.72 88888.00 2007-11-25 08:30:22.875 329 12491.70 71.38 55289.72 88888.00 2007-11-25 08:30:23.000 329 12491.73 71.35 55289.70 88888.00 2007-11-25 08:30:23.125 329 12491.70 71.35 55289.70 88888.00 2007-11-25 08:30:23.250 329 12491.70 71.35 55289.70 88888.00 2007-11-25 08:30:23.375 329 12491.73 71.35 55289.68 88888.00 2007-11-25 08:30:23.500 329 12491.73 71.38 55289.65 88888.00 2007-11-25 08:30:23.625 329 12491.73 71.35 55289.65 88888.00 2007-11-25 08:30:23.750 329 12491.73 71.38 55289.68 88888.00 2007-11-25 08:30:23.875 329 12491.73 71.38 55289.68 88888.00 2007-11-25 08:30:24.000 329 12491.70 71.35 55289.65 88888.00 2007-11-25 08:30:24.125 329 12491.65 71.40 55289.68 88888.00 2007-11-25 08:30:24.250 329 12491.67 71.40 55289.70 88888.00 2007-11-25 08:30:24.375 329 12491.65 71.38 55289.70 88888.00 2007-11-25 08:30:24.500 329 12491.65 71.40 55289.68 88888.00 2007-11-25 08:30:24.625 329 12491.65 71.38 55289.68 88888.00 2007-11-25 08:30:24.750 329 12491.70 71.40 55289.70 88888.00 2007-11-25 08:30:24.875 329 12491.65 71.40 55289.68 88888.00 2007-11-25 08:30:25.000 329 12491.62 71.40 55289.65 88888.00 2007-11-25 08:30:25.125 329 12491.75 71.38 55289.65 88888.00 2007-11-25 08:30:25.250 329 12491.75 71.40 55289.65 88888.00 2007-11-25 08:30:25.375 329 12491.75 71.42 55289.68 88888.00 2007-11-25 08:30:25.500 329 12491.75 71.42 55289.65 88888.00 2007-11-25 08:30:25.625 329 12491.70 71.45 55289.68 88888.00 2007-11-25 08:30:25.750 329 12491.60 71.45 55289.72 88888.00 2007-11-25 08:30:25.875 329 12491.60 71.45 55289.70 88888.00 2007-11-25 08:30:26.000 329 12491.60 71.45 55289.65 88888.00 2007-11-25 08:30:26.125 329 12491.58 71.45 55289.65 88888.00 2007-11-25 08:30:26.250 329 12491.52 71.47 55289.68 88888.00 2007-11-25 08:30:26.375 329 12491.55 71.47 55289.65 88888.00 2007-11-25 08:30:26.500 329 12491.55 71.45 55289.68 88888.00 2007-11-25 08:30:26.625 329 12491.60 71.38 55289.68 88888.00 2007-11-25 08:30:26.750 329 12491.65 71.42 55289.68 88888.00 2007-11-25 08:30:26.875 329 12491.70 71.45 55289.72 88888.00 2007-11-25 08:30:27.000 329 12491.77 71.45 55289.68 88888.00 2007-11-25 08:30:27.125 329 12491.80 71.47 55289.70 88888.00 2007-11-25 08:30:27.250 329 12491.70 71.45 55289.70 88888.00 2007-11-25 08:30:27.375 329 12491.70 71.47 55289.72 88888.00 2007-11-25 08:30:27.500 329 12491.67 71.45 55289.68 88888.00 2007-11-25 08:30:27.625 329 12491.70 71.45 55289.68 88888.00 2007-11-25 08:30:27.750 329 12491.65 71.45 55289.68 88888.00 2007-11-25 08:30:27.875 329 12491.62 71.45 55289.68 88888.00 2007-11-25 08:30:28.000 329 12491.65 71.47 55289.70 88888.00 2007-11-25 08:30:28.125 329 12491.67 71.50 55289.70 88888.00 2007-11-25 08:30:28.250 329 12491.65 71.50 55289.72 88888.00 2007-11-25 08:30:28.375 329 12491.65 71.50 55289.72 88888.00 2007-11-25 08:30:28.500 329 12491.55 71.47 55289.70 88888.00 2007-11-25 08:30:28.625 329 12491.60 71.50 55289.72 88888.00 2007-11-25 08:30:28.750 329 12491.62 71.50 55289.75 88888.00 2007-11-25 08:30:28.875 329 12491.58 71.50 55289.72 88888.00 2007-11-25 08:30:29.000 329 12491.52 71.50 55289.70 88888.00 2007-11-25 08:30:29.125 329 12491.52 71.50 55289.70 88888.00 2007-11-25 08:30:29.250 329 12491.52 71.50 55289.70 88888.00 2007-11-25 08:30:29.375 329 12491.60 71.50 55289.70 88888.00 2007-11-25 08:30:29.500 329 12491.50 71.50 55289.72 88888.00 2007-11-25 08:30:29.625 329 12491.45 71.50 55289.70 88888.00 2007-11-25 08:30:29.750 329 12491.50 71.53 55289.72 88888.00 2007-11-25 08:30:29.875 329 12491.50 71.53 55289.72 88888.00 2007-11-25 08:30:30.000 329 12491.52 71.53 55289.72 88888.00 2007-11-25 08:30:30.125 329 12491.50 71.55 55289.75 88888.00 2007-11-25 08:30:30.250 329 12491.52 71.55 55289.75 88888.00 2007-11-25 08:30:30.375 329 12491.48 71.58 55289.72 88888.00 2007-11-25 08:30:30.500 329 12491.45 71.55 55289.78 88888.00 2007-11-25 08:30:30.625 329 12491.50 71.58 55289.75 88888.00 2007-11-25 08:30:30.750 329 12491.50 71.60 55289.75 88888.00 2007-11-25 08:30:30.875 329 12491.48 71.60 55289.78 88888.00 2007-11-25 08:30:31.000 329 12491.50 71.60 55289.75 88888.00 2007-11-25 08:30:31.125 329 12491.48 71.60 55289.72 88888.00 2007-11-25 08:30:31.250 329 12491.45 71.60 55289.78 88888.00 2007-11-25 08:30:31.375 329 12491.48 71.58 55289.72 88888.00 2007-11-25 08:30:31.500 329 12491.48 71.58 55289.75 88888.00 2007-11-25 08:30:31.625 329 12491.50 71.55 55289.72 88888.00 2007-11-25 08:30:31.750 329 12491.52 71.58 55289.72 88888.00 2007-11-25 08:30:31.875 329 12491.48 71.58 55289.75 88888.00 2007-11-25 08:30:32.000 329 12491.42 71.60 55289.72 88888.00 2007-11-25 08:30:32.125 329 12491.42 71.62 55289.72 88888.00 2007-11-25 08:30:32.250 329 12491.42 71.60 55289.72 88888.00 2007-11-25 08:30:32.375 329 12491.40 71.60 55289.72 88888.00 2007-11-25 08:30:32.500 329 12491.40 71.58 55289.75 88888.00 2007-11-25 08:30:32.625 329 12491.40 71.58 55289.72 88888.00 2007-11-25 08:30:32.750 329 12491.40 71.60 55289.70 88888.00 2007-11-25 08:30:32.875 329 12491.35 71.60 55289.72 88888.00 2007-11-25 08:30:33.000 329 12491.40 71.62 55289.72 88888.00 2007-11-25 08:30:33.125 329 12491.45 71.62 55289.70 88888.00 2007-11-25 08:30:33.250 329 12491.45 71.62 55289.72 88888.00 2007-11-25 08:30:33.375 329 12491.40 71.62 55289.70 88888.00 2007-11-25 08:30:33.500 329 12491.40 71.65 55289.70 88888.00 2007-11-25 08:30:33.625 329 12491.35 71.62 55289.68 88888.00 2007-11-25 08:30:33.750 329 12491.35 71.62 55289.70 88888.00 2007-11-25 08:30:33.875 329 12491.33 71.62 55289.70 88888.00 2007-11-25 08:30:34.000 329 12491.40 71.58 55289.72 88888.00 2007-11-25 08:30:34.125 329 12491.42 71.65 55289.72 88888.00 2007-11-25 08:30:34.250 329 12491.42 71.65 55289.70 88888.00 2007-11-25 08:30:34.375 329 12491.45 71.65 55289.72 88888.00 2007-11-25 08:30:34.500 329 12491.45 71.65 55289.72 88888.00 2007-11-25 08:30:34.625 329 12491.38 71.65 55289.72 88888.00 2007-11-25 08:30:34.750 329 12491.40 71.67 55289.72 88888.00 2007-11-25 08:30:34.875 329 12491.40 71.67 55289.70 88888.00 2007-11-25 08:30:35.000 329 12491.35 71.70 55289.70 88888.00 2007-11-25 08:30:35.125 329 12491.27 71.72 55289.70 88888.00 2007-11-25 08:30:35.250 329 12491.30 71.75 55289.72 88888.00 2007-11-25 08:30:35.375 329 12491.30 71.70 55289.72 88888.00 2007-11-25 08:30:35.500 329 12491.33 71.72 55289.70 88888.00 2007-11-25 08:30:35.625 329 12491.33 71.70 55289.70 88888.00 2007-11-25 08:30:35.750 329 12491.33 71.72 55289.70 88888.00 2007-11-25 08:30:35.875 329 12491.38 71.70 55289.70 88888.00 2007-11-25 08:30:36.000 329 12491.38 71.72 55289.68 88888.00 2007-11-25 08:30:36.125 329 12491.38 71.72 55289.68 88888.00 2007-11-25 08:30:36.250 329 12491.35 71.72 55289.68 88888.00 2007-11-25 08:30:36.375 329 12491.38 71.72 55289.68 88888.00 2007-11-25 08:30:36.500 329 12491.38 71.72 55289.70 88888.00 2007-11-25 08:30:36.625 329 12491.35 71.75 55289.72 88888.00 2007-11-25 08:30:36.750 329 12491.33 71.75 55289.70 88888.00 2007-11-25 08:30:36.875 329 12491.38 71.75 55289.70 88888.00 2007-11-25 08:30:37.000 329 12491.38 71.70 55289.68 88888.00 2007-11-25 08:30:37.125 329 12491.35 71.70 55289.65 88888.00 2007-11-25 08:30:37.250 329 12491.35 71.72 55289.68 88888.00 2007-11-25 08:30:37.375 329 12491.38 71.72 55289.68 88888.00 2007-11-25 08:30:37.500 329 12491.38 71.75 55289.70 88888.00 2007-11-25 08:30:37.625 329 12491.38 71.75 55289.68 88888.00 2007-11-25 08:30:37.750 329 12491.35 71.72 55289.68 88888.00 2007-11-25 08:30:37.875 329 12491.33 71.75 55289.68 88888.00 2007-11-25 08:30:38.000 329 12491.33 71.78 55289.70 88888.00 2007-11-25 08:30:38.125 329 12491.40 71.78 55289.70 88888.00 2007-11-25 08:30:38.250 329 12491.40 71.78 55289.70 88888.00 2007-11-25 08:30:38.375 329 12491.40 71.78 55289.72 88888.00 2007-11-25 08:30:38.500 329 12491.45 71.80 55289.72 88888.00 2007-11-25 08:30:38.625 329 12491.42 71.80 55289.70 88888.00 2007-11-25 08:30:38.750 329 12491.40 71.80 55289.70 88888.00 2007-11-25 08:30:38.875 329 12491.35 71.78 55289.70 88888.00 2007-11-25 08:30:39.000 329 12491.35 71.83 55289.70 88888.00 2007-11-25 08:30:39.125 329 12491.40 71.78 55289.72 88888.00 2007-11-25 08:30:39.250 329 12491.40 71.80 55289.70 88888.00 2007-11-25 08:30:39.375 329 12491.42 71.80 55289.70 88888.00 2007-11-25 08:30:39.500 329 12491.45 71.78 55289.72 88888.00 2007-11-25 08:30:39.625 329 12491.42 71.75 55289.72 88888.00 2007-11-25 08:30:39.750 329 12491.33 71.83 55289.72 88888.00 2007-11-25 08:30:39.875 329 12491.30 71.85 55289.70 88888.00 2007-11-25 08:30:40.000 329 12491.33 71.83 55289.70 88888.00 2007-11-25 08:30:40.125 329 12491.27 71.85 55289.75 88888.00 2007-11-25 08:30:40.250 329 12491.27 71.85 55289.75 88888.00 2007-11-25 08:30:40.375 329 12491.33 71.83 55289.72 88888.00 2007-11-25 08:30:40.500 329 12491.35 71.85 55289.75 88888.00 2007-11-25 08:30:40.625 329 12491.38 71.85 55289.75 88888.00 2007-11-25 08:30:40.750 329 12491.40 71.88 55289.75 88888.00 2007-11-25 08:30:40.875 329 12491.40 71.90 55289.72 88888.00 2007-11-25 08:30:41.000 329 12491.45 71.88 55289.72 88888.00 2007-11-25 08:30:41.125 329 12491.40 71.88 55289.72 88888.00 2007-11-25 08:30:41.250 329 12491.35 71.88 55289.72 88888.00 2007-11-25 08:30:41.375 329 12491.42 71.88 55289.68 88888.00 2007-11-25 08:30:41.500 329 12491.45 71.92 55289.70 88888.00 2007-11-25 08:30:41.625 329 12491.45 71.95 55289.72 88888.00 2007-11-25 08:30:41.750 329 12491.42 71.95 55289.70 88888.00 2007-11-25 08:30:41.875 329 12491.35 71.92 55289.70 88888.00 2007-11-25 08:30:42.000 329 12491.27 71.92 55289.70 88888.00 2007-11-25 08:30:42.125 329 12491.30 71.90 55289.68 88888.00 2007-11-25 08:30:42.250 329 12491.33 71.92 55289.68 88888.00 2007-11-25 08:30:42.375 329 12491.38 71.92 55289.70 88888.00 2007-11-25 08:30:42.500 329 12491.38 71.92 55289.70 88888.00 2007-11-25 08:30:42.625 329 12491.40 71.95 55289.72 88888.00 2007-11-25 08:30:42.750 329 12491.42 71.95 55289.68 88888.00 2007-11-25 08:30:42.875 329 12491.42 71.97 55289.70 88888.00 2007-11-25 08:30:43.000 329 12491.45 71.95 55289.70 88888.00 2007-11-25 08:30:43.125 329 12491.42 71.95 55289.70 88888.00 2007-11-25 08:30:43.250 329 12491.42 71.95 55289.70 88888.00 2007-11-25 08:30:43.375 329 12491.45 71.92 55289.68 88888.00 2007-11-25 08:30:43.500 329 12491.50 71.92 55289.70 88888.00 2007-11-25 08:30:43.625 329 12491.50 71.97 55289.72 88888.00 2007-11-25 08:30:43.750 329 12491.50 71.97 55289.72 88888.00 2007-11-25 08:30:43.875 329 12491.58 71.97 55289.70 88888.00 2007-11-25 08:30:44.000 329 12491.48 71.95 55289.68 88888.00 2007-11-25 08:30:44.125 329 12491.42 72.00 55289.68 88888.00 2007-11-25 08:30:44.250 329 12491.38 72.00 55289.72 88888.00 2007-11-25 08:30:44.375 329 12491.45 72.00 55289.72 88888.00 2007-11-25 08:30:44.500 329 12491.50 72.03 55289.70 88888.00 2007-11-25 08:30:44.625 329 12491.52 72.00 55289.68 88888.00 2007-11-25 08:30:44.750 329 12491.48 72.00 55289.68 88888.00 2007-11-25 08:30:44.875 329 12491.40 72.03 55289.68 88888.00 2007-11-25 08:30:45.000 329 12491.48 72.05 55289.70 88888.00 2007-11-25 08:30:45.125 329 12491.55 72.03 55289.70 88888.00 2007-11-25 08:30:45.250 329 12491.55 72.03 55289.68 88888.00 2007-11-25 08:30:45.375 329 12491.52 72.03 55289.68 88888.00 2007-11-25 08:30:45.500 329 12491.55 72.05 55289.70 88888.00 2007-11-25 08:30:45.625 329 12491.55 72.05 55289.70 88888.00 2007-11-25 08:30:45.750 329 12491.58 72.05 55289.72 88888.00 2007-11-25 08:30:45.875 329 12491.60 72.05 55289.70 88888.00 2007-11-25 08:30:46.000 329 12491.55 72.00 55289.65 88888.00 2007-11-25 08:30:46.125 329 12491.48 72.08 55289.68 88888.00 2007-11-25 08:30:46.250 329 12491.45 72.05 55289.65 88888.00 2007-11-25 08:30:46.375 329 12491.55 72.05 55289.68 88888.00 2007-11-25 08:30:46.500 329 12491.50 72.05 55289.70 88888.00 2007-11-25 08:30:46.625 329 12491.50 72.05 55289.72 88888.00 2007-11-25 08:30:46.750 329 12491.45 72.05 55289.72 88888.00 2007-11-25 08:30:46.875 329 12491.45 72.08 55289.72 88888.00 2007-11-25 08:30:47.000 329 12491.55 72.10 55289.70 88888.00 2007-11-25 08:30:47.125 329 12491.55 72.10 55289.75 88888.00 2007-11-25 08:30:47.250 329 12491.45 72.10 55289.72 88888.00 2007-11-25 08:30:47.375 329 12491.50 72.10 55289.70 88888.00 2007-11-25 08:30:47.500 329 12491.52 72.10 55289.70 88888.00 2007-11-25 08:30:47.625 329 12491.52 72.10 55289.70 88888.00 2007-11-25 08:30:47.750 329 12491.50 72.12 55289.68 88888.00 2007-11-25 08:30:47.875 329 12491.45 72.10 55289.68 88888.00 2007-11-25 08:30:48.000 329 12491.45 72.10 55289.70 88888.00 2007-11-25 08:30:48.125 329 12491.52 72.12 55289.72 88888.00 2007-11-25 08:30:48.250 329 12491.50 72.10 55289.68 88888.00 2007-11-25 08:30:48.375 329 12491.52 72.10 55289.65 88888.00 2007-11-25 08:30:48.500 329 12491.58 72.10 55289.65 88888.00 2007-11-25 08:30:48.625 329 12491.65 72.12 55289.65 88888.00 2007-11-25 08:30:48.750 329 12491.67 72.12 55289.65 88888.00 2007-11-25 08:30:48.875 329 12491.65 72.12 55289.68 88888.00 2007-11-25 08:30:49.000 329 12491.62 72.15 55289.68 88888.00 2007-11-25 08:30:49.125 329 12491.60 72.15 55289.68 88888.00 2007-11-25 08:30:49.250 329 12491.60 72.15 55289.68 88888.00 2007-11-25 08:30:49.375 329 12491.60 72.15 55289.65 88888.00 2007-11-25 08:30:49.500 329 12491.60 72.12 55289.68 88888.00 2007-11-25 08:30:49.625 329 12491.58 72.15 55289.68 88888.00 2007-11-25 08:30:49.750 329 12491.60 72.15 55289.68 88888.00 2007-11-25 08:30:49.875 329 12491.55 72.15 55289.65 88888.00 2007-11-25 08:30:50.000 329 12491.55 72.17 55289.65 88888.00 2007-11-25 08:30:50.125 329 12491.60 72.17 55289.68 88888.00 2007-11-25 08:30:50.250 329 12491.58 72.20 55289.68 88888.00 2007-11-25 08:30:50.375 329 12491.67 72.20 55289.68 88888.00 2007-11-25 08:30:50.500 329 12491.67 72.17 55289.68 88888.00 2007-11-25 08:30:50.625 329 12491.62 72.20 55289.70 88888.00 2007-11-25 08:30:50.750 329 12491.55 72.17 55289.68 88888.00 2007-11-25 08:30:50.875 329 12491.52 72.22 55289.68 88888.00 2007-11-25 08:30:51.000 329 12491.58 72.20 55289.62 88888.00 2007-11-25 08:30:51.125 329 12491.73 72.22 55289.65 88888.00 2007-11-25 08:30:51.250 329 12491.77 72.22 55289.68 88888.00 2007-11-25 08:30:51.375 329 12491.75 72.22 55289.68 88888.00 2007-11-25 08:30:51.500 329 12491.73 72.25 55289.70 88888.00 2007-11-25 08:30:51.625 329 12491.70 72.25 55289.70 88888.00 2007-11-25 08:30:51.750 329 12491.70 72.28 55289.70 88888.00 2007-11-25 08:30:51.875 329 12491.67 72.28 55289.72 88888.00 2007-11-25 08:30:52.000 329 12491.67 72.28 55289.70 88888.00 2007-11-25 08:30:52.125 329 12491.73 72.28 55289.68 88888.00 2007-11-25 08:30:52.250 329 12491.83 72.28 55289.68 88888.00 2007-11-25 08:30:52.375 329 12491.88 72.28 55289.65 88888.00 2007-11-25 08:30:52.500 329 12491.80 72.28 55289.65 88888.00 2007-11-25 08:30:52.625 329 12491.83 72.30 55289.65 88888.00 2007-11-25 08:30:52.750 329 12491.88 72.30 55289.65 88888.00 2007-11-25 08:30:52.875 329 12491.83 72.30 55289.68 88888.00 2007-11-25 08:30:53.000 329 12491.83 72.28 55289.68 88888.00 2007-11-25 08:30:53.125 329 12491.83 72.30 55289.68 88888.00 2007-11-25 08:30:53.250 329 12491.77 72.30 55289.70 88888.00 2007-11-25 08:30:53.375 329 12491.67 72.30 55289.68 88888.00 2007-11-25 08:30:53.500 329 12491.70 72.28 55289.68 88888.00 2007-11-25 08:30:53.625 329 12491.70 72.30 55289.70 88888.00 2007-11-25 08:30:53.750 329 12491.70 72.33 55289.70 88888.00 2007-11-25 08:30:53.875 329 12491.67 72.30 55289.68 88888.00 2007-11-25 08:30:54.000 329 12491.73 72.30 55289.68 88888.00 2007-11-25 08:30:54.125 329 12491.75 72.30 55289.68 88888.00 2007-11-25 08:30:54.250 329 12491.75 72.30 55289.68 88888.00 2007-11-25 08:30:54.375 329 12491.75 72.33 55289.65 88888.00 2007-11-25 08:30:54.500 329 12491.75 72.30 55289.65 88888.00 2007-11-25 08:30:54.625 329 12491.80 72.33 55289.68 88888.00 2007-11-25 08:30:54.750 329 12491.80 72.33 55289.68 88888.00 2007-11-25 08:30:54.875 329 12491.83 72.33 55289.68 88888.00 2007-11-25 08:30:55.000 329 12491.90 72.33 55289.68 88888.00 2007-11-25 08:30:55.125 329 12491.92 72.35 55289.68 88888.00 2007-11-25 08:30:55.250 329 12491.83 72.30 55289.68 88888.00 2007-11-25 08:30:55.375 329 12491.77 72.35 55289.65 88888.00 2007-11-25 08:30:55.500 329 12491.85 72.35 55289.68 88888.00 2007-11-25 08:30:55.625 329 12491.90 72.38 55289.68 88888.00 2007-11-25 08:30:55.750 329 12491.85 72.35 55289.65 88888.00 2007-11-25 08:30:55.875 329 12491.90 72.33 55289.68 88888.00 2007-11-25 08:30:56.000 329 12491.90 72.35 55289.68 88888.00 2007-11-25 08:30:56.125 329 12491.83 72.30 55289.68 88888.00 2007-11-25 08:30:56.250 329 12491.80 72.35 55289.68 88888.00 2007-11-25 08:30:56.375 329 12491.83 72.35 55289.65 88888.00 2007-11-25 08:30:56.500 329 12491.83 72.35 55289.68 88888.00 2007-11-25 08:30:56.625 329 12491.85 72.35 55289.65 88888.00 2007-11-25 08:30:56.750 329 12491.90 72.35 55289.65 88888.00 2007-11-25 08:30:56.875 329 12491.90 72.38 55289.68 88888.00 2007-11-25 08:30:57.000 329 12491.88 72.33 55289.65 88888.00 2007-11-25 08:30:57.125 329 12491.85 72.33 55289.68 88888.00 2007-11-25 08:30:57.250 329 12491.80 72.38 55289.68 88888.00 2007-11-25 08:30:57.375 329 12491.88 72.38 55289.68 88888.00 2007-11-25 08:30:57.500 329 12491.88 72.38 55289.68 88888.00 2007-11-25 08:30:57.625 329 12491.90 72.38 55289.68 88888.00 2007-11-25 08:30:57.750 329 12491.92 72.40 55289.68 88888.00 2007-11-25 08:30:57.875 329 12491.95 72.40 55289.70 88888.00 2007-11-25 08:30:58.000 329 12491.98 72.40 55289.68 88888.00 2007-11-25 08:30:58.125 329 12491.98 72.40 55289.65 88888.00 2007-11-25 08:30:58.250 329 12491.95 72.40 55289.65 88888.00 2007-11-25 08:30:58.375 329 12491.95 72.40 55289.65 88888.00 2007-11-25 08:30:58.500 329 12491.95 72.42 55289.68 88888.00 2007-11-25 08:30:58.625 329 12491.95 72.42 55289.70 88888.00 2007-11-25 08:30:58.750 329 12491.92 72.42 55289.70 88888.00 2007-11-25 08:30:58.875 329 12491.92 72.42 55289.68 88888.00 2007-11-25 08:30:59.000 329 12491.98 72.45 55289.68 88888.00 2007-11-25 08:30:59.125 329 12492.02 72.42 55289.65 88888.00 2007-11-25 08:30:59.250 329 12492.00 72.42 55289.68 88888.00 2007-11-25 08:30:59.375 329 12491.95 72.42 55289.68 88888.00 2007-11-25 08:30:59.500 329 12491.95 72.45 55289.68 88888.00 2007-11-25 08:30:59.625 329 12491.92 72.45 55289.68 88888.00 2007-11-25 08:30:59.750 329 12491.92 72.45 55289.65 88888.00 2007-11-25 08:30:59.875 329 12491.98 72.40 55289.65 88888.00 2007-11-25 08:31:00.000 329 12491.95 72.45 55289.65 88888.00 2007-11-25 08:31:00.125 329 12491.92 72.47 55289.65 88888.00 2007-11-25 08:31:00.250 329 12491.92 72.45 55289.65 88888.00 2007-11-25 08:31:00.375 329 12491.98 72.45 55289.65 88888.00 2007-11-25 08:31:00.500 329 12491.95 72.45 55289.70 88888.00 2007-11-25 08:31:00.625 329 12491.92 72.47 55289.68 88888.00 2007-11-25 08:31:00.750 329 12491.95 72.47 55289.68 88888.00 2007-11-25 08:31:00.875 329 12491.98 72.45 55289.65 88888.00 2007-11-25 08:31:01.000 329 12491.90 72.50 55289.65 88888.00 2007-11-25 08:31:01.125 329 12492.00 72.50 55289.68 88888.00 2007-11-25 08:31:01.250 329 12492.05 72.45 55289.72 88888.00 2007-11-25 08:31:01.375 329 12492.08 72.47 55289.72 88888.00 2007-11-25 08:31:01.500 329 12492.10 72.47 55289.72 88888.00 2007-11-25 08:31:01.625 329 12492.08 72.50 55289.68 88888.00 2007-11-25 08:31:01.750 329 12492.08 72.47 55289.68 88888.00 2007-11-25 08:31:01.875 329 12492.08 72.47 55289.68 88888.00 2007-11-25 08:31:02.000 329 12492.08 72.47 55289.68 88888.00 2007-11-25 08:31:02.125 329 12492.05 72.47 55289.70 88888.00 2007-11-25 08:31:02.250 329 12492.02 72.47 55289.72 88888.00 2007-11-25 08:31:02.375 329 12492.02 72.47 55289.70 88888.00 2007-11-25 08:31:02.500 329 12492.00 72.50 55289.68 88888.00 2007-11-25 08:31:02.625 329 12492.00 72.47 55289.68 88888.00 2007-11-25 08:31:02.750 329 12491.98 72.47 55289.70 88888.00 2007-11-25 08:31:02.875 329 12491.98 72.45 55289.70 88888.00 2007-11-25 08:31:03.000 329 12492.00 72.47 55289.68 88888.00 2007-11-25 08:31:03.125 329 12492.02 72.53 55289.70 88888.00 2007-11-25 08:31:03.250 329 12491.98 72.53 55289.68 88888.00 2007-11-25 08:31:03.375 329 12492.05 72.50 55289.68 88888.00 2007-11-25 08:31:03.500 329 12492.08 72.53 55289.72 88888.00 2007-11-25 08:31:03.625 329 12492.05 72.53 55289.70 88888.00 2007-11-25 08:31:03.750 329 12492.05 72.55 55289.70 88888.00 2007-11-25 08:31:03.875 329 12492.05 72.53 55289.70 88888.00 2007-11-25 08:31:04.000 329 12492.02 72.50 55289.72 88888.00 2007-11-25 08:31:04.125 329 12491.98 72.53 55289.72 88888.00 2007-11-25 08:31:04.250 329 12491.95 72.50 55289.70 88888.00 2007-11-25 08:31:04.375 329 12491.95 72.55 55289.72 88888.00 2007-11-25 08:31:04.500 329 12491.92 72.55 55289.72 88888.00 2007-11-25 08:31:04.625 329 12491.98 72.55 55289.70 88888.00 2007-11-25 08:31:04.750 329 12491.98 72.58 55289.70 88888.00 2007-11-25 08:31:04.875 329 12492.00 72.58 55289.70 88888.00 2007-11-25 08:31:05.000 329 12492.02 72.55 55289.68 88888.00 2007-11-25 08:31:05.125 329 12492.00 72.55 55289.70 88888.00 2007-11-25 08:31:05.250 329 12491.98 72.55 55289.70 88888.00 2007-11-25 08:31:05.375 329 12491.98 72.58 55289.68 88888.00 2007-11-25 08:31:05.500 329 12491.92 72.58 55289.68 88888.00 2007-11-25 08:31:05.625 329 12491.95 72.60 55289.70 88888.00 2007-11-25 08:31:05.750 329 12491.98 72.60 55289.72 88888.00 2007-11-25 08:31:05.875 329 12491.95 72.60 55289.70 88888.00 2007-11-25 08:31:06.000 329 12491.95 72.58 55289.70 88888.00 2007-11-25 08:31:06.125 329 12491.95 72.58 55289.70 88888.00 2007-11-25 08:31:06.250 329 12491.92 72.55 55289.70 88888.00 2007-11-25 08:31:06.375 329 12491.98 72.60 55289.68 88888.00 2007-11-25 08:31:06.500 329 12491.95 72.58 55289.70 88888.00 2007-11-25 08:31:06.625 329 12491.90 72.60 55289.70 88888.00 2007-11-25 08:31:06.750 329 12491.95 72.58 55289.70 88888.00 2007-11-25 08:31:06.875 329 12491.92 72.58 55289.70 88888.00 2007-11-25 08:31:07.000 329 12491.95 72.58 55289.70 88888.00 2007-11-25 08:31:07.125 329 12491.98 72.58 55289.70 88888.00 2007-11-25 08:31:07.250 329 12491.95 72.58 55289.72 88888.00 2007-11-25 08:31:07.375 329 12491.92 72.62 55289.70 88888.00 2007-11-25 08:31:07.500 329 12491.92 72.60 55289.72 88888.00 2007-11-25 08:31:07.625 329 12492.00 72.60 55289.75 88888.00 2007-11-25 08:31:07.750 329 12491.98 72.62 55289.75 88888.00 2007-11-25 08:31:07.875 329 12491.95 72.65 55289.72 88888.00 2007-11-25 08:31:08.000 329 12491.95 72.62 55289.70 88888.00 2007-11-25 08:31:08.125 329 12491.92 72.62 55289.72 88888.00 2007-11-25 08:31:08.250 329 12491.88 72.60 55289.70 88888.00 2007-11-25 08:31:08.375 329 12491.90 72.60 55289.72 88888.00 2007-11-25 08:31:08.500 329 12491.90 72.60 55289.72 88888.00 2007-11-25 08:31:08.625 329 12491.90 72.58 55289.70 88888.00 2007-11-25 08:31:08.750 329 12491.90 72.58 55289.68 88888.00 2007-11-25 08:31:08.875 329 12491.98 72.60 55289.70 88888.00 2007-11-25 08:31:09.000 329 12491.98 72.58 55289.68 88888.00 2007-11-25 08:31:09.125 329 12491.95 72.60 55289.70 88888.00 2007-11-25 08:31:09.250 329 12491.88 72.60 55289.72 88888.00 2007-11-25 08:31:09.375 329 12491.90 72.60 55289.70 88888.00 2007-11-25 08:31:09.500 329 12491.90 72.65 55289.72 88888.00 2007-11-25 08:31:09.625 329 12491.90 72.65 55289.72 88888.00 2007-11-25 08:31:09.750 329 12491.88 72.62 55289.72 88888.00 2007-11-25 08:31:09.875 329 12491.85 72.65 55289.72 88888.00 2007-11-25 08:31:10.000 329 12491.90 72.65 55289.72 88888.00 2007-11-25 08:31:10.125 329 12491.90 72.62 55289.75 88888.00 2007-11-25 08:31:10.250 329 12491.90 72.62 55289.78 88888.00 2007-11-25 08:31:10.375 329 12491.90 72.65 55289.80 88888.00 2007-11-25 08:31:10.500 329 12491.92 72.62 55289.78 88888.00 2007-11-25 08:31:10.625 329 12491.90 72.65 55289.78 88888.00 2007-11-25 08:31:10.750 329 12491.88 72.65 55289.78 88888.00 2007-11-25 08:31:10.875 329 12491.80 72.67 55289.78 88888.00 2007-11-25 08:31:11.000 329 12491.88 72.65 55289.75 88888.00 2007-11-25 08:31:11.125 329 12491.92 72.67 55289.72 88888.00 2007-11-25 08:31:11.250 329 12491.95 72.65 55289.75 88888.00 2007-11-25 08:31:11.375 329 12491.92 72.67 55289.78 88888.00 2007-11-25 08:31:11.500 329 12491.92 72.67 55289.78 88888.00 2007-11-25 08:31:11.625 329 12491.88 72.67 55289.78 88888.00 2007-11-25 08:31:11.750 329 12491.80 72.65 55289.80 88888.00 2007-11-25 08:31:11.875 329 12491.80 72.65 55289.78 88888.00 2007-11-25 08:31:12.000 329 12491.80 72.67 55289.75 88888.00 2007-11-25 08:31:12.125 329 12491.88 72.70 55289.78 88888.00 2007-11-25 08:31:12.250 329 12491.80 72.70 55289.78 88888.00 2007-11-25 08:31:12.375 329 12491.77 72.70 55289.78 88888.00 2007-11-25 08:31:12.500 329 12491.75 72.70 55289.80 88888.00 2007-11-25 08:31:12.625 329 12491.70 72.67 55289.75 88888.00 2007-11-25 08:31:12.750 329 12491.77 72.62 55289.78 88888.00 2007-11-25 08:31:12.875 329 12491.80 72.70 55289.80 88888.00 2007-11-25 08:31:13.000 329 12491.77 72.70 55289.78 88888.00 2007-11-25 08:31:13.125 329 12491.80 72.67 55289.78 88888.00 2007-11-25 08:31:13.250 329 12491.85 72.67 55289.78 88888.00 2007-11-25 08:31:13.375 329 12491.83 72.67 55289.80 88888.00 2007-11-25 08:31:13.500 329 12491.83 72.67 55289.78 88888.00 2007-11-25 08:31:13.625 329 12491.80 72.65 55289.80 88888.00 2007-11-25 08:31:13.750 329 12491.90 72.67 55289.80 88888.00 2007-11-25 08:31:13.875 329 12491.85 72.70 55289.80 88888.00 2007-11-25 08:31:14.000 329 12491.83 72.70 55289.78 88888.00 2007-11-25 08:31:14.125 329 12491.80 72.67 55289.80 88888.00 2007-11-25 08:31:14.250 329 12491.80 72.70 55289.82 88888.00 2007-11-25 08:31:14.375 329 12491.83 72.72 55289.82 88888.00 2007-11-25 08:31:14.500 329 12491.88 72.72 55289.82 88888.00 2007-11-25 08:31:14.625 329 12491.88 72.72 55289.80 88888.00 2007-11-25 08:31:14.750 329 12491.85 72.72 55289.80 88888.00 2007-11-25 08:31:14.875 329 12491.85 72.70 55289.80 88888.00 2007-11-25 08:31:15.000 329 12491.85 72.70 55289.80 88888.00 2007-11-25 08:31:15.125 329 12491.90 72.72 55289.85 88888.00 2007-11-25 08:31:15.250 329 12491.90 72.72 55289.85 88888.00 2007-11-25 08:31:15.375 329 12491.90 72.67 55289.82 88888.00 2007-11-25 08:31:15.500 329 12491.83 72.72 55289.82 88888.00 2007-11-25 08:31:15.625 329 12491.80 72.72 55289.82 88888.00 2007-11-25 08:31:15.750 329 12491.83 72.75 55289.85 88888.00 2007-11-25 08:31:15.875 329 12491.83 72.75 55289.82 88888.00 2007-11-25 08:31:16.000 329 12491.85 72.75 55289.75 88888.00 2007-11-25 08:31:16.125 329 12491.85 72.72 55289.80 88888.00 2007-11-25 08:31:16.250 329 12491.83 72.72 55289.80 88888.00 2007-11-25 08:31:16.375 329 12491.80 72.72 55289.80 88888.00 2007-11-25 08:31:16.500 329 12491.70 72.75 55289.82 88888.00 2007-11-25 08:31:16.625 329 12491.65 72.72 55289.82 88888.00 2007-11-25 08:31:16.750 329 12491.62 72.75 55289.85 88888.00 2007-11-25 08:31:16.875 329 12491.67 72.75 55289.82 88888.00 2007-11-25 08:31:17.000 329 12491.75 72.72 55289.82 88888.00 2007-11-25 08:31:17.125 329 12491.73 72.72 55289.80 88888.00 2007-11-25 08:31:17.250 329 12491.67 72.75 55289.82 88888.00 2007-11-25 08:31:17.375 329 12491.73 72.75 55289.82 88888.00 2007-11-25 08:31:17.500 329 12491.77 72.75 55289.80 88888.00 2007-11-25 08:31:17.625 329 12491.75 72.78 55289.82 88888.00 2007-11-25 08:31:17.750 329 12491.70 72.75 55289.80 88888.00 2007-11-25 08:31:17.875 329 12491.70 72.80 55289.82 88888.00 2007-11-25 08:31:18.000 329 12491.70 72.80 55289.82 88888.00 2007-11-25 08:31:18.125 329 12491.75 72.78 55289.82 88888.00 2007-11-25 08:31:18.250 329 12491.77 72.78 55289.82 88888.00 2007-11-25 08:31:18.375 329 12491.75 72.80 55289.85 88888.00 2007-11-25 08:31:18.500 329 12491.73 72.80 55289.85 88888.00 2007-11-25 08:31:18.625 329 12491.77 72.80 55289.85 88888.00 2007-11-25 08:31:18.750 329 12491.80 72.80 55289.85 88888.00 2007-11-25 08:31:18.875 329 12491.77 72.78 55289.88 88888.00 2007-11-25 08:31:19.000 329 12491.83 72.78 55289.88 88888.00 2007-11-25 08:31:19.125 329 12491.75 72.78 55289.88 88888.00 2007-11-25 08:31:19.250 329 12491.77 72.80 55289.88 88888.00 2007-11-25 08:31:19.375 329 12491.77 72.80 55289.85 88888.00 2007-11-25 08:31:19.500 329 12491.80 72.83 55289.88 88888.00 2007-11-25 08:31:19.625 329 12491.80 72.80 55289.90 88888.00 2007-11-25 08:31:19.750 329 12491.80 72.80 55289.90 88888.00 2007-11-25 08:31:19.875 329 12491.80 72.83 55289.88 88888.00 2007-11-25 08:31:20.000 329 12491.77 72.80 55289.88 88888.00 2007-11-25 08:31:20.125 329 12491.75 72.80 55289.85 88888.00 2007-11-25 08:31:20.250 329 12491.75 72.83 55289.85 88888.00 2007-11-25 08:31:20.375 329 12491.77 72.85 55289.90 88888.00 2007-11-25 08:31:20.500 329 12491.77 72.85 55289.90 88888.00 2007-11-25 08:31:20.625 329 12491.75 72.85 55289.88 88888.00 2007-11-25 08:31:20.750 329 12491.70 72.85 55289.88 88888.00 2007-11-25 08:31:20.875 329 12491.67 72.85 55289.88 88888.00 2007-11-25 08:31:21.000 329 12491.67 72.85 55289.90 88888.00 2007-11-25 08:31:21.125 329 12491.67 72.88 55289.88 88888.00 2007-11-25 08:31:21.250 329 12491.70 72.88 55289.90 88888.00 2007-11-25 08:31:21.375 329 12491.73 72.88 55289.93 88888.00 2007-11-25 08:31:21.500 329 12491.67 72.88 55289.90 88888.00 2007-11-25 08:31:21.625 329 12491.67 72.88 55289.90 88888.00 2007-11-25 08:31:21.750 329 12491.67 72.88 55289.88 88888.00 2007-11-25 08:31:21.875 329 12491.73 72.88 55289.88 88888.00 2007-11-25 08:31:22.000 329 12491.70 72.88 55289.82 88888.00 2007-11-25 08:31:22.125 329 12491.65 72.88 55289.85 88888.00 2007-11-25 08:31:22.250 329 12491.65 72.88 55289.85 88888.00 2007-11-25 08:31:22.375 329 12491.67 72.85 55289.85 88888.00 2007-11-25 08:31:22.500 329 12491.62 72.88 55289.85 88888.00 2007-11-25 08:31:22.625 329 12491.70 72.88 55289.85 88888.00 2007-11-25 08:31:22.750 329 12491.67 72.85 55289.85 88888.00 2007-11-25 08:31:22.875 329 12491.70 72.83 55289.85 88888.00 2007-11-25 08:31:23.000 329 12491.67 72.85 55289.85 88888.00 2007-11-25 08:31:23.125 329 12491.65 72.85 55289.85 88888.00 2007-11-25 08:31:23.250 329 12491.65 72.85 55289.85 88888.00 2007-11-25 08:31:23.375 329 12491.67 72.90 55289.82 88888.00 2007-11-25 08:31:23.500 329 12491.62 72.85 55289.88 88888.00 2007-11-25 08:31:23.625 329 12491.65 72.90 55289.88 88888.00 2007-11-25 08:31:23.750 329 12491.70 72.88 55289.88 88888.00 2007-11-25 08:31:23.875 329 12491.70 72.90 55289.88 88888.00 2007-11-25 08:31:24.000 329 12491.70 72.88 55289.88 88888.00 2007-11-25 08:31:24.125 329 12491.67 72.88 55289.85 88888.00 2007-11-25 08:31:24.250 329 12491.62 72.85 55289.88 88888.00 2007-11-25 08:31:24.375 329 12491.60 72.88 55289.90 88888.00 2007-11-25 08:31:24.500 329 12491.58 72.90 55289.88 88888.00 2007-11-25 08:31:24.625 329 12491.55 72.90 55289.88 88888.00 2007-11-25 08:31:24.750 329 12491.58 72.90 55289.90 88888.00 2007-11-25 08:31:24.875 329 12491.55 72.88 55289.88 88888.00 2007-11-25 08:31:25.000 329 12491.58 72.90 55289.88 88888.00 2007-11-25 08:31:25.125 329 12491.60 72.92 55289.90 88888.00 2007-11-25 08:31:25.250 329 12491.60 72.92 55289.93 88888.00 2007-11-25 08:31:25.375 329 12491.58 72.92 55289.93 88888.00 2007-11-25 08:31:25.500 329 12491.55 72.92 55289.88 88888.00 2007-11-25 08:31:25.625 329 12491.52 72.92 55289.90 88888.00 2007-11-25 08:31:25.750 329 12491.52 72.92 55289.85 88888.00 2007-11-25 08:31:25.875 329 12491.55 72.92 55289.88 88888.00 2007-11-25 08:31:26.000 329 12491.60 72.92 55289.88 88888.00 2007-11-25 08:31:26.125 329 12491.60 72.97 55289.97 88888.00 2007-11-25 08:31:26.250 329 12491.65 72.97 55289.93 88888.00 2007-11-25 08:31:26.375 329 12491.58 72.92 55289.88 88888.00 2007-11-25 08:31:26.500 329 12491.50 72.92 55289.88 88888.00 2007-11-25 08:31:26.625 329 12491.48 72.92 55289.88 88888.00 2007-11-25 08:31:26.750 329 12491.55 72.92 55289.88 88888.00 2007-11-25 08:31:26.875 329 12491.55 72.92 55289.93 88888.00 2007-11-25 08:31:27.000 329 12491.52 72.92 55289.85 88888.00 2007-11-25 08:31:27.125 329 12491.50 72.92 55289.93 88888.00 2007-11-25 08:31:27.250 329 12491.50 72.92 55289.95 88888.00 2007-11-25 08:31:27.375 329 12491.52 72.95 55289.90 88888.00 2007-11-25 08:31:27.500 329 12491.48 72.95 55289.90 88888.00 2007-11-25 08:31:27.625 329 12491.45 72.92 55289.90 88888.00 2007-11-25 08:31:27.750 329 12491.45 72.97 55289.90 88888.00 2007-11-25 08:31:27.875 329 12491.42 72.95 55289.93 88888.00 2007-11-25 08:31:28.000 329 12491.42 72.95 55289.93 88888.00 2007-11-25 08:31:28.125 329 12491.45 72.92 55289.93 88888.00 2007-11-25 08:31:28.250 329 12491.45 72.90 55289.93 88888.00 2007-11-25 08:31:28.375 329 12491.40 72.92 55289.93 88888.00 2007-11-25 08:31:28.500 329 12491.38 72.92 55289.95 88888.00 2007-11-25 08:31:28.625 329 12491.33 72.92 55289.93 88888.00 2007-11-25 08:31:28.750 329 12491.38 72.90 55289.90 88888.00 2007-11-25 08:31:28.875 329 12491.40 72.95 55289.90 88888.00 2007-11-25 08:31:29.000 329 12491.40 72.95 55289.93 88888.00 2007-11-25 08:31:29.125 329 12491.42 72.95 55289.95 88888.00 2007-11-25 08:31:29.250 329 12491.38 72.95 55289.93 88888.00 2007-11-25 08:31:29.375 329 12491.35 72.92 55289.95 88888.00 2007-11-25 08:31:29.500 329 12491.33 72.95 55289.93 88888.00 2007-11-25 08:31:29.625 329 12491.30 72.95 55289.93 88888.00 2007-11-25 08:31:29.750 329 12491.27 72.95 55289.95 88888.00 2007-11-25 08:31:29.875 329 12491.30 72.97 55289.95 88888.00 2007-11-25 08:31:30.000 329 12491.35 72.97 55289.95 88888.00 2007-11-25 08:31:30.125 329 12491.38 72.95 55289.97 88888.00 2007-11-25 08:31:30.250 329 12491.33 72.92 55289.95 88888.00 2007-11-25 08:31:30.375 329 12491.30 72.95 55289.95 88888.00 2007-11-25 08:31:30.500 329 12491.30 72.97 55289.95 88888.00 2007-11-25 08:31:30.625 329 12491.23 72.95 55289.97 88888.00 2007-11-25 08:31:30.750 329 12491.30 72.95 55289.97 88888.00 2007-11-25 08:31:30.875 329 12491.35 72.97 55289.95 88888.00 2007-11-25 08:31:31.000 329 12491.35 72.97 55289.95 88888.00 2007-11-25 08:31:31.125 329 12491.38 72.95 55289.95 88888.00 2007-11-25 08:31:31.250 329 12491.30 73.00 55289.93 88888.00 2007-11-25 08:31:31.375 329 12491.23 73.00 55289.93 88888.00 2007-11-25 08:31:31.500 329 12491.25 73.00 55289.93 88888.00 2007-11-25 08:31:31.625 329 12491.30 72.97 55289.93 88888.00 2007-11-25 08:31:31.750 329 12491.33 72.97 55289.93 88888.00 2007-11-25 08:31:31.875 329 12491.30 73.00 55289.93 88888.00 2007-11-25 08:31:32.000 329 12491.33 73.00 55289.95 88888.00 2007-11-25 08:31:32.125 329 12491.33 73.00 55289.95 88888.00 2007-11-25 08:31:32.250 329 12491.27 72.97 55289.97 88888.00 2007-11-25 08:31:32.375 329 12491.30 72.97 55289.95 88888.00 2007-11-25 08:31:32.500 329 12491.38 73.00 55289.97 88888.00 2007-11-25 08:31:32.625 329 12491.42 73.03 55289.95 88888.00 2007-11-25 08:31:32.750 329 12491.35 73.03 55289.97 88888.00 2007-11-25 08:31:32.875 329 12491.25 73.03 55289.95 88888.00 2007-11-25 08:31:33.000 329 12491.23 73.03 55289.95 88888.00 2007-11-25 08:31:33.125 329 12491.25 72.97 55289.95 88888.00 2007-11-25 08:31:33.250 329 12491.27 73.00 55289.97 88888.00 2007-11-25 08:31:33.375 329 12491.30 73.03 55290.03 88888.00 2007-11-25 08:31:33.500 329 12491.25 73.03 55289.97 88888.00 2007-11-25 08:31:33.625 329 12491.23 73.03 55290.00 88888.00 2007-11-25 08:31:33.750 329 12491.25 73.05 55289.95 88888.00 2007-11-25 08:31:33.875 329 12491.25 73.08 55289.95 88888.00 2007-11-25 08:31:34.000 329 12491.23 73.03 55289.95 88888.00 2007-11-25 08:31:34.125 329 12491.23 73.05 55289.97 88888.00 2007-11-25 08:31:34.250 329 12491.27 73.05 55289.95 88888.00 2007-11-25 08:31:34.375 329 12491.27 73.05 55289.90 88888.00 2007-11-25 08:31:34.500 329 12491.23 73.05 55289.95 88888.00 2007-11-25 08:31:34.625 329 12491.20 73.05 55289.95 88888.00 2007-11-25 08:31:34.750 329 12491.20 73.05 55289.90 88888.00 2007-11-25 08:31:34.875 329 12491.17 73.05 55289.95 88888.00 2007-11-25 08:31:35.000 329 12491.20 73.05 55289.95 88888.00 2007-11-25 08:31:35.125 329 12491.20 73.05 55289.97 88888.00 2007-11-25 08:31:35.250 329 12491.15 73.03 55289.97 88888.00 2007-11-25 08:31:35.375 329 12491.17 73.08 55289.93 88888.00 2007-11-25 08:31:35.500 329 12491.15 73.08 55289.97 88888.00 2007-11-25 08:31:35.625 329 12491.12 73.08 55290.00 88888.00 2007-11-25 08:31:35.750 329 12491.15 73.03 55289.97 88888.00 2007-11-25 08:31:35.875 329 12491.12 73.03 55289.93 88888.00 2007-11-25 08:31:36.000 329 12491.12 73.05 55289.93 88888.00 2007-11-25 08:31:36.125 329 12491.10 73.05 55289.95 88888.00 2007-11-25 08:31:36.250 329 12491.05 73.03 55289.97 88888.00 2007-11-25 08:31:36.375 329 12491.12 73.08 55289.95 88888.00 2007-11-25 08:31:36.500 329 12491.20 73.05 55290.00 88888.00 2007-11-25 08:31:36.625 329 12491.20 73.08 55289.97 88888.00 2007-11-25 08:31:36.750 329 12491.15 73.08 55289.95 88888.00 2007-11-25 08:31:36.875 329 12491.08 73.05 55289.93 88888.00 2007-11-25 08:31:37.000 329 12491.05 73.08 55289.95 88888.00 2007-11-25 08:31:37.125 329 12491.10 73.08 55289.97 88888.00 2007-11-25 08:31:37.250 329 12491.08 73.08 55289.95 88888.00 2007-11-25 08:31:37.375 329 12491.08 73.08 55289.97 88888.00 2007-11-25 08:31:37.500 329 12491.02 73.10 55289.97 88888.00 2007-11-25 08:31:37.625 329 12491.00 73.12 55289.97 88888.00 2007-11-25 08:31:37.750 329 12491.00 73.10 55289.97 88888.00 2007-11-25 08:31:37.875 329 12491.08 73.12 55289.95 88888.00 2007-11-25 08:31:38.000 329 12491.12 73.12 55289.97 88888.00 2007-11-25 08:31:38.125 329 12491.12 73.10 55290.00 88888.00 2007-11-25 08:31:38.250 329 12491.05 73.10 55289.97 88888.00 2007-11-25 08:31:38.375 329 12491.10 73.12 55289.97 88888.00 2007-11-25 08:31:38.500 329 12491.12 73.12 55289.95 88888.00 2007-11-25 08:31:38.625 329 12491.05 73.15 55289.95 88888.00 2007-11-25 08:31:38.750 329 12491.05 73.12 55289.97 88888.00 2007-11-25 08:31:38.875 329 12491.05 73.15 55289.97 88888.00 2007-11-25 08:31:39.000 329 12491.05 73.15 55289.97 88888.00 2007-11-25 08:31:39.125 329 12491.10 73.12 55289.97 88888.00 2007-11-25 08:31:39.250 329 12491.12 73.10 55289.95 88888.00 2007-11-25 08:31:39.375 329 12491.15 73.10 55289.93 88888.00 2007-11-25 08:31:39.500 329 12491.10 73.10 55289.93 88888.00 2007-11-25 08:31:39.625 329 12491.10 73.10 55289.95 88888.00 2007-11-25 08:31:39.750 329 12491.10 73.10 55289.97 88888.00 2007-11-25 08:31:39.875 329 12491.12 73.10 55289.97 88888.00 2007-11-25 08:31:40.000 329 12491.15 73.12 55289.95 88888.00 2007-11-25 08:31:40.125 329 12491.17 73.10 55289.95 88888.00 2007-11-25 08:31:40.250 329 12491.15 73.15 55289.95 88888.00 2007-11-25 08:31:40.375 329 12491.17 73.12 55289.95 88888.00 2007-11-25 08:31:40.500 329 12491.15 73.12 55289.97 88888.00 2007-11-25 08:31:40.625 329 12491.17 73.15 55290.00 88888.00 2007-11-25 08:31:40.750 329 12491.15 73.17 55289.95 88888.00 2007-11-25 08:31:40.875 329 12491.12 73.17 55289.95 88888.00 2007-11-25 08:31:41.000 329 12491.12 73.17 55289.97 88888.00 2007-11-25 08:31:41.125 329 12491.17 73.17 55289.97 88888.00 2007-11-25 08:31:41.250 329 12491.20 73.15 55289.97 88888.00 2007-11-25 08:31:41.375 329 12491.20 73.15 55290.00 88888.00 2007-11-25 08:31:41.500 329 12491.15 73.20 55289.97 88888.00 2007-11-25 08:31:41.625 329 12491.08 73.17 55289.97 88888.00 2007-11-25 08:31:41.750 329 12491.08 73.17 55289.97 88888.00 2007-11-25 08:31:41.875 329 12491.08 73.17 55289.97 88888.00 2007-11-25 08:31:42.000 329 12491.10 73.20 55289.97 88888.00 2007-11-25 08:31:42.125 329 12491.08 73.20 55289.97 88888.00 2007-11-25 08:31:42.250 329 12491.12 73.17 55289.95 88888.00 2007-11-25 08:31:42.375 329 12491.17 73.17 55289.95 88888.00 2007-11-25 08:31:42.500 329 12491.17 73.17 55289.95 88888.00 2007-11-25 08:31:42.625 329 12491.20 73.17 55289.97 88888.00 2007-11-25 08:31:42.750 329 12491.15 73.22 55289.95 88888.00 2007-11-25 08:31:42.875 329 12491.15 73.25 55289.95 88888.00 2007-11-25 08:31:43.000 329 12491.15 73.25 55289.95 88888.00 2007-11-25 08:31:43.125 329 12491.10 73.22 55289.97 88888.00 2007-11-25 08:31:43.250 329 12491.02 73.22 55289.97 88888.00 2007-11-25 08:31:43.375 329 12490.98 73.20 55289.93 88888.00 2007-11-25 08:31:43.500 329 12490.98 73.22 55289.95 88888.00 2007-11-25 08:31:43.625 329 12491.02 73.22 55289.97 88888.00 2007-11-25 08:31:43.750 329 12491.08 73.28 55290.00 88888.00 2007-11-25 08:31:43.875 329 12491.08 73.28 55289.95 88888.00 2007-11-25 08:31:44.000 329 12491.05 73.28 55289.95 88888.00 2007-11-25 08:31:44.125 329 12491.02 73.28 55289.95 88888.00 2007-11-25 08:31:44.250 329 12490.90 73.25 55289.95 88888.00 2007-11-25 08:31:44.375 329 12490.98 73.28 55289.95 88888.00 2007-11-25 08:31:44.500 329 12491.05 73.28 55289.95 88888.00 2007-11-25 08:31:44.625 329 12491.05 73.28 55289.93 88888.00 2007-11-25 08:31:44.750 329 12491.00 73.25 55289.93 88888.00 2007-11-25 08:31:44.875 329 12490.95 73.28 55289.93 88888.00 2007-11-25 08:31:45.000 329 12490.98 73.25 55289.95 88888.00 2007-11-25 08:31:45.125 329 12491.02 73.28 55289.95 88888.00 2007-11-25 08:31:45.250 329 12491.05 73.25 55289.93 88888.00 2007-11-25 08:31:45.375 329 12491.05 73.28 55289.90 88888.00 2007-11-25 08:31:45.500 329 12491.05 73.22 55289.95 88888.00 2007-11-25 08:31:45.625 329 12491.05 73.30 55289.95 88888.00 2007-11-25 08:31:45.750 329 12491.08 73.28 55289.97 88888.00 2007-11-25 08:31:45.875 329 12491.08 73.28 55289.95 88888.00 2007-11-25 08:31:46.000 329 12491.05 73.33 55289.93 88888.00 2007-11-25 08:31:46.125 329 12491.00 73.33 55289.95 88888.00 2007-11-25 08:31:46.250 329 12491.02 73.30 55289.93 88888.00 2007-11-25 08:31:46.375 329 12491.08 73.25 55289.95 88888.00 2007-11-25 08:31:46.500 329 12491.10 73.30 55289.97 88888.00 2007-11-25 08:31:46.625 329 12491.08 73.30 55289.95 88888.00 2007-11-25 08:31:46.750 329 12491.05 73.30 55289.93 88888.00 2007-11-25 08:31:46.875 329 12491.02 73.35 55289.93 88888.00 2007-11-25 08:31:47.000 329 12491.02 73.33 55289.93 88888.00 2007-11-25 08:31:47.125 329 12491.02 73.33 55289.95 88888.00 2007-11-25 08:31:47.250 329 12491.00 73.30 55289.95 88888.00 2007-11-25 08:31:47.375 329 12490.98 73.28 55289.93 88888.00 2007-11-25 08:31:47.500 329 12490.95 73.30 55289.95 88888.00 2007-11-25 08:31:47.625 329 12490.95 73.30 55289.95 88888.00 2007-11-25 08:31:47.750 329 12490.92 73.33 55289.95 88888.00 2007-11-25 08:31:47.875 329 12491.00 73.35 55289.97 88888.00 2007-11-25 08:31:48.000 329 12491.02 73.33 55289.93 88888.00 2007-11-25 08:31:48.125 329 12491.00 73.35 55289.93 88888.00 2007-11-25 08:31:48.250 329 12490.92 73.33 55289.95 88888.00 2007-11-25 08:31:48.375 329 12490.92 73.38 55289.90 88888.00 2007-11-25 08:31:48.500 329 12490.95 73.38 55289.95 88888.00 2007-11-25 08:31:48.625 329 12490.98 73.35 55289.95 88888.00 2007-11-25 08:31:48.750 329 12490.98 73.35 55289.95 88888.00 2007-11-25 08:31:48.875 329 12490.95 73.35 55289.95 88888.00 2007-11-25 08:31:49.000 329 12491.02 73.38 55289.93 88888.00 2007-11-25 08:31:49.125 329 12491.10 73.38 55289.93 88888.00 2007-11-25 08:31:49.250 329 12491.10 73.35 55289.90 88888.00 2007-11-25 08:31:49.375 329 12491.10 73.38 55289.93 88888.00 2007-11-25 08:31:49.500 329 12491.08 73.38 55289.93 88888.00 2007-11-25 08:31:49.625 329 12490.98 73.38 55289.93 88888.00 2007-11-25 08:31:49.750 329 12490.98 73.40 55289.95 88888.00 2007-11-25 08:31:49.875 329 12490.98 73.42 55289.93 88888.00 2007-11-25 08:31:50.000 329 12490.98 73.42 55289.90 88888.00 2007-11-25 08:31:50.125 329 12491.00 73.40 55289.90 88888.00 2007-11-25 08:31:50.250 329 12491.02 73.38 55289.90 88888.00 2007-11-25 08:31:50.375 329 12490.95 73.42 55289.90 88888.00 2007-11-25 08:31:50.500 329 12490.98 73.42 55289.93 88888.00 2007-11-25 08:31:50.625 329 12491.00 73.42 55289.97 88888.00 2007-11-25 08:31:50.750 329 12491.00 73.40 55289.95 88888.00 2007-11-25 08:31:50.875 329 12490.95 73.42 55289.93 88888.00 2007-11-25 08:31:51.000 329 12490.90 73.45 55289.93 88888.00 2007-11-25 08:31:51.125 329 12490.98 73.45 55289.95 88888.00 2007-11-25 08:31:51.250 329 12491.00 73.40 55289.95 88888.00 2007-11-25 08:31:51.375 329 12491.02 73.40 55289.93 88888.00 2007-11-25 08:31:51.500 329 12491.02 73.45 55289.93 88888.00 2007-11-25 08:31:51.625 329 12491.00 73.45 55289.95 88888.00 2007-11-25 08:31:51.750 329 12490.98 73.40 55289.93 88888.00 2007-11-25 08:31:51.875 329 12491.00 73.40 55289.90 88888.00 2007-11-25 08:31:52.000 329 12490.92 73.42 55289.93 88888.00 2007-11-25 08:31:52.125 329 12490.98 73.42 55289.93 88888.00 2007-11-25 08:31:52.250 329 12490.98 73.40 55289.93 88888.00 2007-11-25 08:31:52.375 329 12491.02 73.42 55289.93 88888.00 2007-11-25 08:31:52.500 329 12491.08 73.42 55289.93 88888.00 2007-11-25 08:31:52.625 329 12491.05 73.45 55289.90 88888.00 2007-11-25 08:31:52.750 329 12491.05 73.42 55289.90 88888.00 2007-11-25 08:31:52.875 329 12491.02 73.40 55289.90 88888.00 2007-11-25 08:31:53.000 329 12490.98 73.45 55289.90 88888.00 2007-11-25 08:31:53.125 329 12490.98 73.45 55289.90 88888.00 2007-11-25 08:31:53.250 329 12491.00 73.45 55289.90 88888.00 2007-11-25 08:31:53.375 329 12491.00 73.47 55289.90 88888.00 2007-11-25 08:31:53.500 329 12491.05 73.47 55289.90 88888.00 2007-11-25 08:31:53.625 329 12490.98 73.45 55289.90 88888.00 2007-11-25 08:31:53.750 329 12491.02 73.45 55289.88 88888.00 2007-11-25 08:31:53.875 329 12490.98 73.40 55289.93 88888.00 2007-11-25 08:31:54.000 329 12490.95 73.38 55289.93 88888.00 2007-11-25 08:31:54.125 329 12491.00 73.47 55289.93 88888.00 2007-11-25 08:31:54.250 329 12491.00 73.47 55289.95 88888.00 2007-11-25 08:31:54.375 329 12490.98 73.47 55289.93 88888.00 2007-11-25 08:31:54.500 329 12490.98 73.50 55289.93 88888.00 2007-11-25 08:31:54.625 329 12490.95 73.47 55289.93 88888.00 2007-11-25 08:31:54.750 329 12490.98 73.47 55289.88 88888.00 2007-11-25 08:31:54.875 329 12491.02 73.50 55289.90 88888.00 2007-11-25 08:31:55.000 329 12491.02 73.47 55289.90 88888.00 2007-11-25 08:31:55.125 329 12491.00 73.50 55289.90 88888.00 2007-11-25 08:31:55.250 329 12491.02 73.50 55289.90 88888.00 2007-11-25 08:31:55.375 329 12491.00 73.53 55289.90 88888.00 2007-11-25 08:31:55.500 329 12490.98 73.53 55289.93 88888.00 2007-11-25 08:31:55.625 329 12490.92 73.50 55289.93 88888.00 2007-11-25 08:31:55.750 329 12490.90 73.50 55289.90 88888.00 2007-11-25 08:31:55.875 329 12490.90 73.50 55289.90 88888.00 2007-11-25 08:31:56.000 329 12490.88 73.55 55289.93 88888.00 2007-11-25 08:31:56.125 329 12490.90 73.55 55289.93 88888.00 2007-11-25 08:31:56.250 329 12490.92 73.55 55289.90 88888.00 2007-11-25 08:31:56.375 329 12490.92 73.53 55289.88 88888.00 2007-11-25 08:31:56.500 329 12490.92 73.50 55289.88 88888.00 2007-11-25 08:31:56.625 329 12490.90 73.55 55289.90 88888.00 2007-11-25 08:31:56.750 329 12490.83 73.55 55289.90 88888.00 2007-11-25 08:31:56.875 329 12490.83 73.50 55289.90 88888.00 2007-11-25 08:31:57.000 329 12490.92 73.53 55289.88 88888.00 2007-11-25 08:31:57.125 329 12491.00 73.55 55289.90 88888.00 2007-11-25 08:31:57.250 329 12491.02 73.60 55289.88 88888.00 2007-11-25 08:31:57.375 329 12490.98 73.60 55289.90 88888.00 2007-11-25 08:31:57.500 329 12490.98 73.53 55289.90 88888.00 2007-11-25 08:31:57.625 329 12491.00 73.58 55289.93 88888.00 2007-11-25 08:31:57.750 329 12491.05 73.55 55289.93 88888.00 2007-11-25 08:31:57.875 329 12491.02 73.55 55289.93 88888.00 2007-11-25 08:31:58.000 329 12491.00 73.58 55289.95 88888.00 2007-11-25 08:31:58.125 329 12491.02 73.55 55289.93 88888.00 2007-11-25 08:31:58.250 329 12491.08 73.55 55289.93 88888.00 2007-11-25 08:31:58.375 329 12491.02 73.55 55289.93 88888.00 2007-11-25 08:31:58.500 329 12490.98 73.55 55289.90 88888.00 2007-11-25 08:31:58.625 329 12490.98 73.58 55289.90 88888.00 2007-11-25 08:31:58.750 329 12491.05 73.58 55289.90 88888.00 2007-11-25 08:31:58.875 329 12491.02 73.55 55289.93 88888.00 2007-11-25 08:31:59.000 329 12490.98 73.55 55289.90 88888.00 2007-11-25 08:31:59.125 329 12491.00 73.58 55289.88 88888.00 2007-11-25 08:31:59.250 329 12490.95 73.55 55289.85 88888.00 2007-11-25 08:31:59.375 329 12490.92 73.58 55289.85 88888.00 2007-11-25 08:31:59.500 329 12490.98 73.58 55289.85 88888.00 2007-11-25 08:31:59.625 329 12491.05 73.55 55289.85 88888.00 2007-11-25 08:31:59.750 329 12491.00 73.58 55289.88 88888.00 2007-11-25 08:31:59.875 329 12490.98 73.58 55289.90 88888.00 2007-11-25 08:32:00.000 329 12490.98 73.60 55289.88 88888.00 2007-11-25 08:32:00.125 329 12490.95 73.60 55289.90 88888.00 2007-11-25 08:32:00.250 329 12490.98 73.58 55289.88 88888.00 2007-11-25 08:32:00.375 329 12491.00 73.58 55289.88 88888.00 2007-11-25 08:32:00.500 329 12491.02 73.60 55289.90 88888.00 2007-11-25 08:32:00.625 329 12491.00 73.58 55289.90 88888.00 2007-11-25 08:32:00.750 329 12490.95 73.53 55289.90 88888.00 2007-11-25 08:32:00.875 329 12490.92 73.58 55289.88 88888.00 2007-11-25 08:32:01.000 329 12490.90 73.58 55289.85 88888.00 2007-11-25 08:32:01.125 329 12490.92 73.55 55289.88 88888.00 2007-11-25 08:32:01.250 329 12490.98 73.58 55289.90 88888.00 2007-11-25 08:32:01.375 329 12490.98 73.60 55289.88 88888.00 2007-11-25 08:32:01.500 329 12490.98 73.60 55289.90 88888.00 2007-11-25 08:32:01.625 329 12490.90 73.62 55289.90 88888.00 2007-11-25 08:32:01.750 329 12490.92 73.60 55289.90 88888.00 2007-11-25 08:32:01.875 329 12491.00 73.62 55289.88 88888.00 2007-11-25 08:32:02.000 329 12491.02 73.60 55289.85 88888.00 2007-11-25 08:32:02.125 329 12491.02 73.60 55289.82 88888.00 2007-11-25 08:32:02.250 329 12491.00 73.58 55289.82 88888.00 2007-11-25 08:32:02.375 329 12491.00 73.62 55289.88 88888.00 2007-11-25 08:32:02.500 329 12490.98 73.65 55289.85 88888.00 2007-11-25 08:32:02.625 329 12490.98 73.65 55289.85 88888.00 2007-11-25 08:32:02.750 329 12491.00 73.62 55289.82 88888.00 2007-11-25 08:32:02.875 329 12491.05 73.60 55289.82 88888.00 2007-11-25 08:32:03.000 329 12491.05 73.62 55289.82 88888.00 2007-11-25 08:32:03.125 329 12490.98 73.62 55289.82 88888.00 2007-11-25 08:32:03.250 329 12491.02 73.60 55289.88 88888.00 2007-11-25 08:32:03.375 329 12491.02 73.60 55289.85 88888.00 2007-11-25 08:32:03.500 329 12491.00 73.62 55289.85 88888.00 2007-11-25 08:32:03.625 329 12491.00 73.60 55289.88 88888.00 2007-11-25 08:32:03.750 329 12491.00 73.60 55289.85 88888.00 2007-11-25 08:32:03.875 329 12490.95 73.62 55289.85 88888.00 2007-11-25 08:32:04.000 329 12490.95 73.60 55289.82 88888.00 2007-11-25 08:32:04.125 329 12491.02 73.62 55289.85 88888.00 2007-11-25 08:32:04.250 329 12490.98 73.62 55289.88 88888.00 2007-11-25 08:32:04.375 329 12490.98 73.60 55289.85 88888.00 2007-11-25 08:32:04.500 329 12491.00 73.62 55289.85 88888.00 2007-11-25 08:32:04.625 329 12491.00 73.62 55289.85 88888.00 2007-11-25 08:32:04.750 329 12491.02 73.62 55289.88 88888.00 2007-11-25 08:32:04.875 329 12491.00 73.62 55289.88 88888.00 2007-11-25 08:32:05.000 329 12491.05 73.65 55289.88 88888.00 2007-11-25 08:32:05.125 329 12491.08 73.62 55289.85 88888.00 2007-11-25 08:32:05.250 329 12491.02 73.60 55289.85 88888.00 2007-11-25 08:32:05.375 329 12490.98 73.62 55289.85 88888.00 2007-11-25 08:32:05.500 329 12491.00 73.65 55289.85 88888.00 2007-11-25 08:32:05.625 329 12491.00 73.65 55289.90 88888.00 2007-11-25 08:32:05.750 329 12491.00 73.62 55289.90 88888.00 2007-11-25 08:32:05.875 329 12491.00 73.62 55289.88 88888.00 2007-11-25 08:32:06.000 329 12491.05 73.65 55289.85 88888.00 2007-11-25 08:32:06.125 329 12490.98 73.65 55289.88 88888.00 2007-11-25 08:32:06.250 329 12491.00 73.62 55289.85 88888.00 2007-11-25 08:32:06.375 329 12491.05 73.65 55289.88 88888.00 2007-11-25 08:32:06.500 329 12490.98 73.65 55289.88 88888.00 2007-11-25 08:32:06.625 329 12490.95 73.65 55289.88 88888.00 2007-11-25 08:32:06.750 329 12490.92 73.65 55289.90 88888.00 2007-11-25 08:32:06.875 329 12490.98 73.65 55289.88 88888.00 2007-11-25 08:32:07.000 329 12491.02 73.65 55289.85 88888.00 2007-11-25 08:32:07.125 329 12491.10 73.65 55289.85 88888.00 2007-11-25 08:32:07.250 329 12491.10 73.65 55289.85 88888.00 2007-11-25 08:32:07.375 329 12491.02 73.65 55289.85 88888.00 2007-11-25 08:32:07.500 329 12491.00 73.67 55289.85 88888.00 2007-11-25 08:32:07.625 329 12491.02 73.65 55289.85 88888.00 2007-11-25 08:32:07.750 329 12491.05 73.65 55289.85 88888.00 2007-11-25 08:32:07.875 329 12491.02 73.65 55289.85 88888.00 2007-11-25 08:32:08.000 329 12491.08 73.65 55289.85 88888.00 2007-11-25 08:32:08.125 329 12491.08 73.65 55289.85 88888.00 2007-11-25 08:32:08.250 329 12491.00 73.62 55289.85 88888.00 2007-11-25 08:32:08.375 329 12491.08 73.62 55289.85 88888.00 2007-11-25 08:32:08.500 329 12491.10 73.60 55289.82 88888.00 2007-11-25 08:32:08.625 329 12491.10 73.62 55289.82 88888.00 2007-11-25 08:32:08.750 329 12491.10 73.62 55289.85 88888.00 2007-11-25 08:32:08.875 329 12491.17 73.65 55289.85 88888.00 2007-11-25 08:32:09.000 329 12491.23 73.62 55289.82 88888.00 2007-11-25 08:32:09.125 329 12491.23 73.65 55289.88 88888.00 2007-11-25 08:32:09.250 329 12491.12 73.65 55289.82 88888.00 2007-11-25 08:32:09.375 329 12491.12 73.62 55289.85 88888.00 2007-11-25 08:32:09.500 329 12491.12 73.62 55289.82 88888.00 2007-11-25 08:32:09.625 329 12491.10 73.62 55289.85 88888.00 2007-11-25 08:32:09.750 329 12491.12 73.62 55289.85 88888.00 2007-11-25 08:32:09.875 329 12491.12 73.62 55289.88 88888.00 2007-11-25 08:32:10.000 329 12491.08 73.62 55289.88 88888.00 2007-11-25 08:32:10.125 329 12491.08 73.62 55289.90 88888.00 2007-11-25 08:32:10.250 329 12491.00 73.65 55289.88 88888.00 2007-11-25 08:32:10.375 329 12490.95 73.62 55289.88 88888.00 2007-11-25 08:32:10.500 329 12490.98 73.60 55289.85 88888.00 2007-11-25 08:32:10.625 329 12491.02 73.60 55289.85 88888.00 2007-11-25 08:32:10.750 329 12491.02 73.60 55289.85 88888.00 2007-11-25 08:32:10.875 329 12491.00 73.62 55289.85 88888.00 2007-11-25 08:32:11.000 329 12490.98 73.62 55289.88 88888.00 2007-11-25 08:32:11.125 329 12491.00 73.62 55289.88 88888.00 2007-11-25 08:32:11.250 329 12491.05 73.62 55289.88 88888.00 2007-11-25 08:32:11.375 329 12491.08 73.62 55289.85 88888.00 2007-11-25 08:32:11.500 329 12491.05 73.62 55289.88 88888.00 2007-11-25 08:32:11.625 329 12491.02 73.62 55289.88 88888.00 2007-11-25 08:32:11.750 329 12491.05 73.62 55289.90 88888.00 2007-11-25 08:32:11.875 329 12491.08 73.62 55289.88 88888.00 2007-11-25 08:32:12.000 329 12491.05 73.62 55289.88 88888.00 2007-11-25 08:32:12.125 329 12490.98 73.62 55289.88 88888.00 2007-11-25 08:32:12.250 329 12491.00 73.62 55289.88 88888.00 2007-11-25 08:32:12.375 329 12491.05 73.62 55289.90 88888.00 2007-11-25 08:32:12.500 329 12491.02 73.60 55289.90 88888.00 2007-11-25 08:32:12.625 329 12491.02 73.62 55289.88 88888.00 2007-11-25 08:32:12.750 329 12491.05 73.60 55289.85 88888.00 2007-11-25 08:32:12.875 329 12491.08 73.58 55289.82 88888.00 2007-11-25 08:32:13.000 329 12491.05 73.60 55289.80 88888.00 2007-11-25 08:32:13.125 329 12491.05 73.60 55289.82 88888.00 2007-11-25 08:32:13.250 329 12491.10 73.60 55289.82 88888.00 2007-11-25 08:32:13.375 329 12491.12 73.58 55289.82 88888.00 2007-11-25 08:32:13.500 329 12491.12 73.60 55289.82 88888.00 2007-11-25 08:32:13.625 329 12491.08 73.62 55289.85 88888.00 2007-11-25 08:32:13.750 329 12491.08 73.62 55289.88 88888.00 2007-11-25 08:32:13.875 329 12491.10 73.62 55289.90 88888.00 2007-11-25 08:32:14.000 329 12491.12 73.62 55289.88 88888.00 2007-11-25 08:32:14.125 329 12491.17 73.62 55289.85 88888.00 2007-11-25 08:32:14.250 329 12491.12 73.60 55289.85 88888.00 2007-11-25 08:32:14.375 329 12491.12 73.62 55289.88 88888.00 2007-11-25 08:32:14.500 329 12491.15 73.62 55289.90 88888.00 2007-11-25 08:32:14.625 329 12491.17 73.62 55289.85 88888.00 2007-11-25 08:32:14.750 329 12491.10 73.62 55289.85 88888.00 2007-11-25 08:32:14.875 329 12491.05 73.62 55289.88 88888.00 2007-11-25 08:32:15.000 329 12491.12 73.62 55289.85 88888.00 2007-11-25 08:32:15.125 329 12491.17 73.60 55289.88 88888.00 2007-11-25 08:32:15.250 329 12491.17 73.60 55289.88 88888.00 2007-11-25 08:32:15.375 329 12491.20 73.62 55289.85 88888.00 2007-11-25 08:32:15.500 329 12491.20 73.60 55289.82 88888.00 2007-11-25 08:32:15.625 329 12491.20 73.62 55289.88 88888.00 2007-11-25 08:32:15.750 329 12491.17 73.58 55289.85 88888.00 2007-11-25 08:32:15.875 329 12491.20 73.60 55289.85 88888.00 2007-11-25 08:32:16.000 329 12491.23 73.58 55289.82 88888.00 2007-11-25 08:32:16.125 329 12491.25 73.58 55289.85 88888.00 2007-11-25 08:32:16.250 329 12491.23 73.58 55289.85 88888.00 2007-11-25 08:32:16.375 329 12491.23 73.60 55289.85 88888.00 2007-11-25 08:32:16.500 329 12491.25 73.60 55289.85 88888.00 2007-11-25 08:32:16.625 329 12491.20 73.60 55289.88 88888.00 2007-11-25 08:32:16.750 329 12491.17 73.60 55289.85 88888.00 2007-11-25 08:32:16.875 329 12491.20 73.60 55289.85 88888.00 2007-11-25 08:32:17.000 329 12491.23 73.62 55289.88 88888.00 2007-11-25 08:32:17.125 329 12491.20 73.60 55289.90 88888.00 2007-11-25 08:32:17.250 329 12491.15 73.60 55289.90 88888.00 2007-11-25 08:32:17.375 329 12491.15 73.62 55289.88 88888.00 2007-11-25 08:32:17.500 329 12491.20 73.62 55289.88 88888.00 2007-11-25 08:32:17.625 329 12491.20 73.62 55289.88 88888.00 2007-11-25 08:32:17.750 329 12491.15 73.62 55289.88 88888.00 2007-11-25 08:32:17.875 329 12491.12 73.60 55289.85 88888.00 2007-11-25 08:32:18.000 329 12491.12 73.62 55289.88 88888.00 2007-11-25 08:32:18.125 329 12491.17 73.60 55289.88 88888.00 2007-11-25 08:32:18.250 329 12491.20 73.58 55289.88 88888.00 2007-11-25 08:32:18.375 329 12491.20 73.60 55289.88 88888.00 2007-11-25 08:32:18.500 329 12491.12 73.62 55289.85 88888.00 2007-11-25 08:32:18.625 329 12491.15 73.58 55289.82 88888.00 2007-11-25 08:32:18.750 329 12491.20 73.58 55289.82 88888.00 2007-11-25 08:32:18.875 329 12491.17 73.58 55289.85 88888.00 2007-11-25 08:32:19.000 329 12491.15 73.58 55289.85 88888.00 2007-11-25 08:32:19.125 329 12491.12 73.62 55289.85 88888.00 2007-11-25 08:32:19.250 329 12491.12 73.58 55289.85 88888.00 2007-11-25 08:32:19.375 329 12491.17 73.58 55289.85 88888.00 2007-11-25 08:32:19.500 329 12491.17 73.58 55289.85 88888.00 2007-11-25 08:32:19.625 329 12491.15 73.58 55289.85 88888.00 2007-11-25 08:32:19.750 329 12491.15 73.60 55289.88 88888.00 2007-11-25 08:32:19.875 329 12491.12 73.62 55289.88 88888.00 2007-11-25 08:32:20.000 329 12491.12 73.62 55289.90 88888.00 2007-11-25 08:32:20.125 329 12491.15 73.58 55289.93 88888.00 2007-11-25 08:32:20.250 329 12491.20 73.58 55289.90 88888.00 2007-11-25 08:32:20.375 329 12491.23 73.60 55289.90 88888.00 2007-11-25 08:32:20.500 329 12491.17 73.58 55289.88 88888.00 2007-11-25 08:32:20.625 329 12491.17 73.58 55289.88 88888.00 2007-11-25 08:32:20.750 329 12491.15 73.58 55289.85 88888.00 2007-11-25 08:32:20.875 329 12491.15 73.58 55289.88 88888.00 2007-11-25 08:32:21.000 329 12491.12 73.58 55289.85 88888.00 2007-11-25 08:32:21.125 329 12491.15 73.58 55289.85 88888.00 2007-11-25 08:32:21.250 329 12491.17 73.58 55289.85 88888.00 2007-11-25 08:32:21.375 329 12491.23 73.58 55289.82 88888.00 2007-11-25 08:32:21.500 329 12491.17 73.58 55289.85 88888.00 2007-11-25 08:32:21.625 329 12491.12 73.58 55289.88 88888.00 2007-11-25 08:32:21.750 329 12491.10 73.55 55289.88 88888.00 2007-11-25 08:32:21.875 329 12491.12 73.55 55289.82 88888.00 2007-11-25 08:32:22.000 329 12491.15 73.58 55289.85 88888.00 2007-11-25 08:32:22.125 329 12491.12 73.58 55289.85 88888.00 2007-11-25 08:32:22.250 329 12491.12 73.53 55289.88 88888.00 2007-11-25 08:32:22.375 329 12491.20 73.55 55289.85 88888.00 2007-11-25 08:32:22.500 329 12491.17 73.58 55289.85 88888.00 2007-11-25 08:32:22.625 329 12491.12 73.55 55289.85 88888.00 2007-11-25 08:32:22.750 329 12491.10 73.58 55289.88 88888.00 2007-11-25 08:32:22.875 329 12491.15 73.58 55289.85 88888.00 2007-11-25 08:32:23.000 329 12491.20 73.58 55289.80 88888.00 2007-11-25 08:32:23.125 329 12491.17 73.55 55289.85 88888.00 2007-11-25 08:32:23.250 329 12491.17 73.55 55289.85 88888.00 2007-11-25 08:32:23.375 329 12491.17 73.55 55289.85 88888.00 2007-11-25 08:32:23.500 329 12491.15 73.53 55289.82 88888.00 2007-11-25 08:32:23.625 329 12491.20 73.55 55289.82 88888.00 2007-11-25 08:32:23.750 329 12491.17 73.55 55289.85 88888.00 2007-11-25 08:32:23.875 329 12491.17 73.58 55289.82 88888.00 2007-11-25 08:32:24.000 329 12491.17 73.58 55289.80 88888.00 2007-11-25 08:32:24.125 329 12491.23 73.55 55289.85 88888.00 2007-11-25 08:32:24.250 329 12491.15 73.53 55289.88 88888.00 2007-11-25 08:32:24.375 329 12491.15 73.55 55289.88 88888.00 2007-11-25 08:32:24.500 329 12491.15 73.55 55289.85 88888.00 2007-11-25 08:32:24.625 329 12491.12 73.55 55289.85 88888.00 2007-11-25 08:32:24.750 329 12491.08 73.53 55289.85 88888.00 2007-11-25 08:32:24.875 329 12491.10 73.55 55289.88 88888.00 2007-11-25 08:32:25.000 329 12491.08 73.53 55289.85 88888.00 2007-11-25 08:32:25.125 329 12491.02 73.53 55289.85 88888.00 2007-11-25 08:32:25.250 329 12491.05 73.50 55289.85 88888.00 2007-11-25 08:32:25.375 329 12491.12 73.53 55289.82 88888.00 2007-11-25 08:32:25.500 329 12491.12 73.53 55289.85 88888.00 2007-11-25 08:32:25.625 329 12491.12 73.55 55289.85 88888.00 2007-11-25 08:32:25.750 329 12491.05 73.55 55289.85 88888.00 2007-11-25 08:32:25.875 329 12491.02 73.53 55289.85 88888.00 2007-11-25 08:32:26.000 329 12491.08 73.55 55289.88 88888.00 2007-11-25 08:32:26.125 329 12491.15 73.55 55289.88 88888.00 2007-11-25 08:32:26.250 329 12491.12 73.53 55289.85 88888.00 2007-11-25 08:32:26.375 329 12491.08 73.53 55289.82 88888.00 2007-11-25 08:32:26.500 329 12491.02 73.55 55289.85 88888.00 2007-11-25 08:32:26.625 329 12491.02 73.58 55289.85 88888.00 2007-11-25 08:32:26.750 329 12491.08 73.55 55289.90 88888.00 2007-11-25 08:32:26.875 329 12491.05 73.58 55289.90 88888.00 2007-11-25 08:32:27.000 329 12490.98 73.53 55289.90 88888.00 2007-11-25 08:32:27.125 329 12491.05 73.58 55289.90 88888.00 2007-11-25 08:32:27.250 329 12491.00 73.58 55289.90 88888.00 2007-11-25 08:32:27.375 329 12490.98 73.58 55289.93 88888.00 2007-11-25 08:32:27.500 329 12490.95 73.55 55289.90 88888.00 2007-11-25 08:32:27.625 329 12491.00 73.58 55289.90 88888.00 2007-11-25 08:32:27.750 329 12491.10 73.58 55289.90 88888.00 2007-11-25 08:32:27.875 329 12491.05 73.58 55289.90 88888.00 2007-11-25 08:32:28.000 329 12491.00 73.58 55289.90 88888.00 2007-11-25 08:32:28.125 329 12491.02 73.58 55289.90 88888.00 2007-11-25 08:32:28.250 329 12491.05 73.55 55289.90 88888.00 2007-11-25 08:32:28.375 329 12491.12 73.53 55289.90 88888.00 2007-11-25 08:32:28.500 329 12491.08 73.55 55289.90 88888.00 2007-11-25 08:32:28.625 329 12491.08 73.58 55289.88 88888.00 2007-11-25 08:32:28.750 329 12491.05 73.58 55289.85 88888.00 2007-11-25 08:32:28.875 329 12491.02 73.58 55289.88 88888.00 2007-11-25 08:32:29.000 329 12491.05 73.58 55289.90 88888.00 2007-11-25 08:32:29.125 329 12491.08 73.58 55289.90 88888.00 2007-11-25 08:32:29.250 329 12491.05 73.53 55289.93 88888.00 2007-11-25 08:32:29.375 329 12491.08 73.53 55289.90 88888.00 2007-11-25 08:32:29.500 329 12491.02 73.55 55289.90 88888.00 2007-11-25 08:32:29.625 329 12491.00 73.58 55289.90 88888.00 2007-11-25 08:32:29.750 329 12490.98 73.58 55289.90 88888.00 2007-11-25 08:32:29.875 329 12490.98 73.58 55289.90 88888.00 2007-11-25 08:32:30.000 329 12490.98 73.58 55289.93 88888.00 2007-11-25 08:32:30.125 329 12491.02 73.55 55289.93 88888.00 2007-11-25 08:32:30.250 329 12490.98 73.55 55289.90 88888.00 2007-11-25 08:32:30.375 329 12490.92 73.55 55289.90 88888.00 2007-11-25 08:32:30.500 329 12490.95 73.58 55289.90 88888.00 2007-11-25 08:32:30.625 329 12491.00 73.58 55289.93 88888.00 2007-11-25 08:32:30.750 329 12491.00 73.55 55289.90 88888.00 2007-11-25 08:32:30.875 329 12491.02 73.55 55289.90 88888.00 2007-11-25 08:32:31.000 329 12491.05 73.55 55289.88 88888.00 2007-11-25 08:32:31.125 329 12491.02 73.58 55289.88 88888.00 2007-11-25 08:32:31.250 329 12491.00 73.58 55289.90 88888.00 2007-11-25 08:32:31.375 329 12491.00 73.55 55289.90 88888.00 2007-11-25 08:32:31.500 329 12491.00 73.58 55289.88 88888.00 2007-11-25 08:32:31.625 329 12490.98 73.55 55289.88 88888.00 2007-11-25 08:32:31.750 329 12491.00 73.53 55289.85 88888.00 2007-11-25 08:32:31.875 329 12491.05 73.55 55289.88 88888.00 2007-11-25 08:32:32.000 329 12491.02 73.55 55289.88 88888.00 2007-11-25 08:32:32.125 329 12491.00 73.53 55289.88 88888.00 2007-11-25 08:32:32.250 329 12491.02 73.53 55289.88 88888.00 2007-11-25 08:32:32.375 329 12491.02 73.53 55289.88 88888.00 2007-11-25 08:32:32.500 329 12491.00 73.55 55289.90 88888.00 2007-11-25 08:32:32.625 329 12491.02 73.55 55289.93 88888.00 2007-11-25 08:32:32.750 329 12490.95 73.55 55289.93 88888.00 2007-11-25 08:32:32.875 329 12490.98 73.53 55289.93 88888.00 2007-11-25 08:32:33.000 329 12490.95 73.53 55289.90 88888.00 2007-11-25 08:32:33.125 329 12490.92 73.55 55289.93 88888.00 2007-11-25 08:32:33.250 329 12490.95 73.50 55289.93 88888.00 2007-11-25 08:32:33.375 329 12490.95 73.45 55289.93 88888.00 2007-11-25 08:32:33.500 329 12490.98 73.50 55289.95 88888.00 2007-11-25 08:32:33.625 329 12491.00 73.53 55289.95 88888.00 2007-11-25 08:32:33.750 329 12491.00 73.50 55289.95 88888.00 2007-11-25 08:32:33.875 329 12491.00 73.50 55289.93 88888.00 2007-11-25 08:32:34.000 329 12491.02 73.53 55289.90 88888.00 2007-11-25 08:32:34.125 329 12491.00 73.55 55289.93 88888.00 2007-11-25 08:32:34.250 329 12490.90 73.50 55289.90 88888.00 2007-11-25 08:32:34.375 329 12490.92 73.53 55289.95 88888.00 2007-11-25 08:32:34.500 329 12490.98 73.55 55289.95 88888.00 2007-11-25 08:32:34.625 329 12490.98 73.53 55289.93 88888.00 2007-11-25 08:32:34.750 329 12490.92 73.53 55289.90 88888.00 2007-11-25 08:32:34.875 329 12490.92 73.55 55289.95 88888.00 2007-11-25 08:32:35.000 329 12491.02 73.50 55289.90 88888.00 2007-11-25 08:32:35.125 329 12491.05 73.53 55289.90 88888.00 2007-11-25 08:32:35.250 329 12491.02 73.53 55289.95 88888.00 2007-11-25 08:32:35.375 329 12490.95 73.55 55289.95 88888.00 2007-11-25 08:32:35.500 329 12490.92 73.58 55289.95 88888.00 2007-11-25 08:32:35.625 329 12490.98 73.55 55289.95 88888.00 2007-11-25 08:32:35.750 329 12491.00 73.53 55289.93 88888.00 2007-11-25 08:32:35.875 329 12490.95 73.55 55289.93 88888.00 2007-11-25 08:32:36.000 329 12490.90 73.55 55289.93 88888.00 2007-11-25 08:32:36.125 329 12490.90 73.53 55289.90 88888.00 2007-11-25 08:32:36.250 329 12490.90 73.53 55289.95 88888.00 2007-11-25 08:32:36.375 329 12491.00 73.55 55289.93 88888.00 2007-11-25 08:32:36.500 329 12490.90 73.55 55289.93 88888.00 2007-11-25 08:32:36.625 329 12490.80 73.55 55289.95 88888.00 2007-11-25 08:32:36.750 329 12490.85 73.55 55289.95 88888.00 2007-11-25 08:32:36.875 329 12490.90 73.53 55289.93 88888.00 2007-11-25 08:32:37.000 329 12490.90 73.50 55289.88 88888.00 2007-11-25 08:32:37.125 329 12490.92 73.53 55289.95 88888.00 2007-11-25 08:32:37.250 329 12490.95 73.53 55289.95 88888.00 2007-11-25 08:32:37.375 329 12490.95 73.53 55289.90 88888.00 2007-11-25 08:32:37.500 329 12490.88 73.53 55289.90 88888.00 2007-11-25 08:32:37.625 329 12490.88 73.53 55289.95 88888.00 2007-11-25 08:32:37.750 329 12490.88 73.55 55289.90 88888.00 2007-11-25 08:32:37.875 329 12490.90 73.53 55289.90 88888.00 2007-11-25 08:32:38.000 329 12490.92 73.53 55289.88 88888.00 2007-11-25 08:32:38.125 329 12490.90 73.53 55289.88 88888.00 2007-11-25 08:32:38.250 329 12490.88 73.50 55289.90 88888.00 2007-11-25 08:32:38.375 329 12490.88 73.58 55289.90 88888.00 2007-11-25 08:32:38.500 329 12490.90 73.55 55289.90 88888.00 2007-11-25 08:32:38.625 329 12490.90 73.53 55289.93 88888.00 2007-11-25 08:32:38.750 329 12490.92 73.53 55289.95 88888.00 2007-11-25 08:32:38.875 329 12490.90 73.55 55289.95 88888.00 2007-11-25 08:32:39.000 329 12490.85 73.55 55289.97 88888.00 2007-11-25 08:32:39.125 329 12490.80 73.55 55289.95 88888.00 2007-11-25 08:32:39.250 329 12490.77 73.53 55289.97 88888.00 2007-11-25 08:32:39.375 329 12490.83 73.58 55289.97 88888.00 2007-11-25 08:32:39.500 329 12490.85 73.55 55289.95 88888.00 2007-11-25 08:32:39.625 329 12490.88 73.50 55289.90 88888.00 2007-11-25 08:32:39.750 329 12490.85 73.50 55289.93 88888.00 2007-11-25 08:32:39.875 329 12490.88 73.47 55289.97 88888.00 2007-11-25 08:32:40.000 329 12490.88 73.50 55289.93 88888.00 2007-11-25 08:32:40.125 329 12490.88 73.50 55289.95 88888.00 2007-11-25 08:32:40.250 329 12490.88 73.50 55289.97 88888.00 2007-11-25 08:32:40.375 329 12490.90 73.53 55289.97 88888.00 2007-11-25 08:32:40.500 329 12490.85 73.50 55289.95 88888.00 2007-11-25 08:32:40.625 329 12490.88 73.50 55289.95 88888.00 2007-11-25 08:32:40.750 329 12490.95 73.53 55289.93 88888.00 2007-11-25 08:32:40.875 329 12490.90 73.55 55289.95 88888.00 2007-11-25 08:32:41.000 329 12490.90 73.50 55289.95 88888.00 2007-11-25 08:32:41.125 329 12490.88 73.50 55289.95 88888.00 2007-11-25 08:32:41.250 329 12490.85 73.50 55289.95 88888.00 2007-11-25 08:32:41.375 329 12490.80 73.47 55289.95 88888.00 2007-11-25 08:32:41.500 329 12490.80 73.47 55289.97 88888.00 2007-11-25 08:32:41.625 329 12490.80 73.47 55289.95 88888.00 2007-11-25 08:32:41.750 329 12490.88 73.47 55289.95 88888.00 2007-11-25 08:32:41.875 329 12490.90 73.47 55289.95 88888.00 2007-11-25 08:32:42.000 329 12490.85 73.47 55289.95 88888.00 2007-11-25 08:32:42.125 329 12490.80 73.47 55289.95 88888.00 2007-11-25 08:32:42.250 329 12490.83 73.47 55289.95 88888.00 2007-11-25 08:32:42.375 329 12490.83 73.50 55289.95 88888.00 2007-11-25 08:32:42.500 329 12490.80 73.47 55289.93 88888.00 2007-11-25 08:32:42.625 329 12490.73 73.45 55289.95 88888.00 2007-11-25 08:32:42.750 329 12490.67 73.50 55289.97 88888.00 2007-11-25 08:32:42.875 329 12490.70 73.47 55289.97 88888.00 2007-11-25 08:32:43.000 329 12490.75 73.47 55289.97 88888.00 2007-11-25 08:32:43.125 329 12490.75 73.50 55289.97 88888.00 2007-11-25 08:32:43.250 329 12490.73 73.47 55289.95 88888.00 2007-11-25 08:32:43.375 329 12490.77 73.45 55289.95 88888.00 2007-11-25 08:32:43.500 329 12490.77 73.47 55289.95 88888.00 2007-11-25 08:32:43.625 329 12490.77 73.47 55289.95 88888.00 2007-11-25 08:32:43.750 329 12490.75 73.50 55289.95 88888.00 2007-11-25 08:32:43.875 329 12490.73 73.47 55289.97 88888.00 2007-11-25 08:32:44.000 329 12490.73 73.45 55289.95 88888.00 2007-11-25 08:32:44.125 329 12490.77 73.45 55289.95 88888.00 2007-11-25 08:32:44.250 329 12490.80 73.42 55289.95 88888.00 2007-11-25 08:32:44.375 329 12490.80 73.45 55289.97 88888.00 2007-11-25 08:32:44.500 329 12490.77 73.47 55289.97 88888.00 2007-11-25 08:32:44.625 329 12490.77 73.47 55289.97 88888.00 2007-11-25 08:32:44.750 329 12490.75 73.47 55289.97 88888.00 2007-11-25 08:32:44.875 329 12490.77 73.47 55289.97 88888.00 2007-11-25 08:32:45.000 329 12490.77 73.45 55289.97 88888.00 2007-11-25 08:32:45.125 329 12490.88 73.50 55289.97 88888.00 2007-11-25 08:32:45.250 329 12490.90 73.50 55289.97 88888.00 2007-11-25 08:32:45.375 329 12490.88 73.50 55289.95 88888.00 2007-11-25 08:32:45.500 329 12490.85 73.50 55289.97 88888.00 2007-11-25 08:32:45.625 329 12490.85 73.50 55289.97 88888.00 2007-11-25 08:32:45.750 329 12490.83 73.50 55289.97 88888.00 2007-11-25 08:32:45.875 329 12490.83 73.50 55289.97 88888.00 2007-11-25 08:32:46.000 329 12490.83 73.50 55289.95 88888.00 2007-11-25 08:32:46.125 329 12490.83 73.50 55289.95 88888.00 2007-11-25 08:32:46.250 329 12490.83 73.53 55289.95 88888.00 2007-11-25 08:32:46.375 329 12490.85 73.50 55289.90 88888.00 2007-11-25 08:32:46.500 329 12490.80 73.50 55289.90 88888.00 2007-11-25 08:32:46.625 329 12490.77 73.50 55289.95 88888.00 2007-11-25 08:32:46.750 329 12490.73 73.50 55289.97 88888.00 2007-11-25 08:32:46.875 329 12490.73 73.47 55289.97 88888.00 2007-11-25 08:32:47.000 329 12490.75 73.50 55289.95 88888.00 2007-11-25 08:32:47.125 329 12490.67 73.50 55289.93 88888.00 2007-11-25 08:32:47.250 329 12490.73 73.47 55289.95 88888.00 2007-11-25 08:32:47.375 329 12490.73 73.50 55289.95 88888.00 2007-11-25 08:32:47.500 329 12490.70 73.47 55289.95 88888.00 2007-11-25 08:32:47.625 329 12490.67 73.47 55289.93 88888.00 2007-11-25 08:32:47.750 329 12490.77 73.50 55289.95 88888.00 2007-11-25 08:32:47.875 329 12490.83 73.47 55289.93 88888.00 2007-11-25 08:32:48.000 329 12490.85 73.47 55289.90 88888.00 2007-11-25 08:32:48.125 329 12490.80 73.50 55289.95 88888.00 2007-11-25 08:32:48.250 329 12490.75 73.47 55289.95 88888.00 2007-11-25 08:32:48.375 329 12490.77 73.47 55289.93 88888.00 2007-11-25 08:32:48.500 329 12490.83 73.47 55289.93 88888.00 2007-11-25 08:32:48.625 329 12490.80 73.45 55289.93 88888.00 2007-11-25 08:32:48.750 329 12490.80 73.47 55289.97 88888.00 2007-11-25 08:32:48.875 329 12490.75 73.47 55290.00 88888.00 2007-11-25 08:32:49.000 329 12490.70 73.47 55289.95 88888.00 2007-11-25 08:32:49.125 329 12490.73 73.45 55289.93 88888.00 2007-11-25 08:32:49.250 329 12490.77 73.45 55289.95 88888.00 2007-11-25 08:32:49.375 329 12490.80 73.45 55289.93 88888.00 2007-11-25 08:32:49.500 329 12490.75 73.47 55289.93 88888.00 2007-11-25 08:32:49.625 329 12490.70 73.45 55289.95 88888.00 2007-11-25 08:32:49.750 329 12490.73 73.47 55289.95 88888.00 2007-11-25 08:32:49.875 329 12490.75 73.47 55289.97 88888.00 2007-11-25 08:32:50.000 329 12490.73 73.50 55289.95 88888.00 2007-11-25 08:32:50.125 329 12490.73 73.47 55289.97 88888.00 2007-11-25 08:32:50.250 329 12490.75 73.47 55289.97 88888.00 2007-11-25 08:32:50.375 329 12490.80 73.47 55289.97 88888.00 2007-11-25 08:32:50.500 329 12490.67 73.45 55289.97 88888.00 2007-11-25 08:32:50.625 329 12490.65 73.45 55289.97 88888.00 2007-11-25 08:32:50.750 329 12490.70 73.47 55289.95 88888.00 2007-11-25 08:32:50.875 329 12490.65 73.47 55290.00 88888.00 2007-11-25 08:32:51.000 329 12490.65 73.50 55290.00 88888.00 2007-11-25 08:32:51.125 329 12490.67 73.45 55289.97 88888.00 2007-11-25 08:32:51.250 329 12490.62 73.47 55289.97 88888.00 2007-11-25 08:32:51.375 329 12490.65 73.47 55289.97 88888.00 2007-11-25 08:32:51.500 329 12490.73 73.47 55289.95 88888.00 2007-11-25 08:32:51.625 329 12490.62 73.50 55289.97 88888.00 2007-11-25 08:32:51.750 329 12490.60 73.47 55289.97 88888.00 2007-11-25 08:32:51.875 329 12490.60 73.50 55289.97 88888.00 2007-11-25 08:32:52.000 329 12490.62 73.50 55289.97 88888.00 2007-11-25 08:32:52.125 329 12490.67 73.50 55290.00 88888.00 2007-11-25 08:32:52.250 329 12490.65 73.47 55290.00 88888.00 2007-11-25 08:32:52.375 329 12490.65 73.47 55290.00 88888.00 2007-11-25 08:32:52.500 329 12490.60 73.47 55289.97 88888.00 2007-11-25 08:32:52.625 329 12490.55 73.45 55290.00 88888.00 2007-11-25 08:32:52.750 329 12490.65 73.47 55290.00 88888.00 2007-11-25 08:32:52.875 329 12490.70 73.50 55290.00 88888.00 2007-11-25 08:32:53.000 329 12490.65 73.47 55289.97 88888.00 2007-11-25 08:32:53.125 329 12490.65 73.47 55289.97 88888.00 2007-11-25 08:32:53.250 329 12490.65 73.47 55290.00 88888.00 2007-11-25 08:32:53.375 329 12490.70 73.45 55290.00 88888.00 2007-11-25 08:32:53.500 329 12490.65 73.45 55290.00 88888.00 2007-11-25 08:32:53.625 329 12490.60 73.45 55289.97 88888.00 2007-11-25 08:32:53.750 329 12490.62 73.47 55289.97 88888.00 2007-11-25 08:32:53.875 329 12490.65 73.47 55290.00 88888.00 2007-11-25 08:32:54.000 329 12490.65 73.47 55289.95 88888.00 2007-11-25 08:32:54.125 329 12490.65 73.45 55290.00 88888.00 2007-11-25 08:32:54.250 329 12490.62 73.45 55290.00 88888.00 2007-11-25 08:32:54.375 329 12490.65 73.47 55290.03 88888.00 2007-11-25 08:32:54.500 329 12490.55 73.50 55290.00 88888.00 2007-11-25 08:32:54.625 329 12490.52 73.47 55290.03 88888.00 2007-11-25 08:32:54.750 329 12490.50 73.50 55290.00 88888.00 2007-11-25 08:32:54.875 329 12490.52 73.50 55289.97 88888.00 2007-11-25 08:32:55.000 329 12490.55 73.47 55290.00 88888.00 2007-11-25 08:32:55.125 329 12490.60 73.47 55290.00 88888.00 2007-11-25 08:32:55.250 329 12490.55 73.47 55290.00 88888.00 2007-11-25 08:32:55.375 329 12490.60 73.45 55290.00 88888.00 2007-11-25 08:32:55.500 329 12490.60 73.45 55289.95 88888.00 2007-11-25 08:32:55.625 329 12490.55 73.45 55289.97 88888.00 2007-11-25 08:32:55.750 329 12490.52 73.47 55289.97 88888.00 2007-11-25 08:32:55.875 329 12490.55 73.47 55290.00 88888.00 2007-11-25 08:32:56.000 329 12490.62 73.45 55289.97 88888.00 2007-11-25 08:32:56.125 329 12490.60 73.45 55290.00 88888.00 2007-11-25 08:32:56.250 329 12490.52 73.45 55290.00 88888.00 2007-11-25 08:32:56.375 329 12490.55 73.50 55290.00 88888.00 2007-11-25 08:32:56.500 329 12490.52 73.53 55290.03 88888.00 2007-11-25 08:32:56.625 329 12490.58 73.47 55290.00 88888.00 2007-11-25 08:32:56.750 329 12490.67 73.53 55290.03 88888.00 2007-11-25 08:32:56.875 329 12490.67 73.50 55290.03 88888.00 2007-11-25 08:32:57.000 329 12490.60 73.50 55290.03 88888.00 2007-11-25 08:32:57.125 329 12490.55 73.47 55290.00 88888.00 2007-11-25 08:32:57.250 329 12490.50 73.47 55290.05 88888.00 2007-11-25 08:32:57.375 329 12490.50 73.47 55290.05 88888.00 2007-11-25 08:32:57.500 329 12490.60 73.47 55290.05 88888.00 2007-11-25 08:32:57.625 329 12490.65 73.50 55290.00 88888.00 2007-11-25 08:32:57.750 329 12490.65 73.45 55290.03 88888.00 2007-11-25 08:32:57.875 329 12490.60 73.47 55290.00 88888.00 2007-11-25 08:32:58.000 329 12490.60 73.47 55290.00 88888.00 2007-11-25 08:32:58.125 329 12490.58 73.50 55290.00 88888.00 2007-11-25 08:32:58.250 329 12490.50 73.47 55290.00 88888.00 2007-11-25 08:32:58.375 329 12490.48 73.50 55289.97 88888.00 2007-11-25 08:32:58.500 329 12490.48 73.47 55289.97 88888.00 2007-11-25 08:32:58.625 329 12490.50 73.47 55289.97 88888.00 2007-11-25 08:32:58.750 329 12490.48 73.53 55290.00 88888.00 2007-11-25 08:32:58.875 329 12490.42 73.50 55290.03 88888.00 2007-11-25 08:32:59.000 329 12490.42 73.47 55290.03 88888.00 2007-11-25 08:32:59.125 329 12490.45 73.47 55290.03 88888.00 2007-11-25 08:32:59.250 329 12490.45 73.47 55290.03 88888.00 2007-11-25 08:32:59.375 329 12490.45 73.47 55290.03 88888.00 2007-11-25 08:32:59.500 329 12490.48 73.45 55290.05 88888.00 2007-11-25 08:32:59.625 329 12490.50 73.47 55290.03 88888.00 2007-11-25 08:32:59.750 329 12490.48 73.45 55290.00 88888.00 2007-11-25 08:32:59.875 329 12490.50 73.45 55290.05 88888.00 2007-11-25 08:33:00.000 329 12490.42 73.45 55290.03 88888.00 2007-11-25 08:33:00.125 329 12490.40 73.47 55290.03 88888.00 2007-11-25 08:33:00.250 329 12490.42 73.42 55290.05 88888.00 2007-11-25 08:33:00.375 329 12490.42 73.45 55290.03 88888.00 2007-11-25 08:33:00.500 329 12490.45 73.45 55290.05 88888.00 2007-11-25 08:33:00.625 329 12490.48 73.47 55290.00 88888.00 2007-11-25 08:33:00.750 329 12490.50 73.42 55290.03 88888.00 2007-11-25 08:33:00.875 329 12490.45 73.42 55290.05 88888.00 2007-11-25 08:33:01.000 329 12490.45 73.47 55290.05 88888.00 2007-11-25 08:33:01.125 329 12490.42 73.47 55290.07 88888.00 2007-11-25 08:33:01.250 329 12490.38 73.47 55290.07 88888.00 2007-11-25 08:33:01.375 329 12490.33 73.50 55290.05 88888.00 2007-11-25 08:33:01.500 329 12490.33 73.45 55290.05 88888.00 2007-11-25 08:33:01.625 329 12490.38 73.45 55290.05 88888.00 2007-11-25 08:33:01.750 329 12490.40 73.47 55290.03 88888.00 2007-11-25 08:33:01.875 329 12490.42 73.47 55290.03 88888.00 2007-11-25 08:33:02.000 329 12490.42 73.50 55290.05 88888.00 2007-11-25 08:33:02.125 329 12490.40 73.50 55290.05 88888.00 2007-11-25 08:33:02.250 329 12490.40 73.50 55290.05 88888.00 2007-11-25 08:33:02.375 329 12490.40 73.50 55290.05 88888.00 2007-11-25 08:33:02.500 329 12490.40 73.50 55290.05 88888.00 2007-11-25 08:33:02.625 329 12490.40 73.50 55290.03 88888.00 2007-11-25 08:33:02.750 329 12490.35 73.47 55290.03 88888.00 2007-11-25 08:33:02.875 329 12490.30 73.47 55290.05 88888.00 2007-11-25 08:33:03.000 329 12490.25 73.47 55290.03 88888.00 2007-11-25 08:33:03.125 329 12490.23 73.50 55290.05 88888.00 2007-11-25 08:33:03.250 329 12490.30 73.47 55290.07 88888.00 2007-11-25 08:33:03.375 329 12490.35 73.50 55290.07 88888.00 2007-11-25 08:33:03.500 329 12490.35 73.47 55290.05 88888.00 2007-11-25 08:33:03.625 329 12490.33 73.50 55290.03 88888.00 2007-11-25 08:33:03.750 329 12490.33 73.53 55290.00 88888.00 2007-11-25 08:33:03.875 329 12490.33 73.50 55290.03 88888.00 2007-11-25 08:33:04.000 329 12490.38 73.50 55290.00 88888.00 2007-11-25 08:33:04.125 329 12490.38 73.50 55290.05 88888.00 2007-11-25 08:33:04.250 329 12490.30 73.45 55290.05 88888.00 2007-11-25 08:33:04.375 329 12490.25 73.50 55290.05 88888.00 2007-11-25 08:33:04.500 329 12490.27 73.53 55290.07 88888.00 2007-11-25 08:33:04.625 329 12490.30 73.50 55290.07 88888.00 2007-11-25 08:33:04.750 329 12490.27 73.53 55290.05 88888.00 2007-11-25 08:33:04.875 329 12490.27 73.47 55290.05 88888.00 2007-11-25 08:33:05.000 329 12490.23 73.45 55290.03 88888.00 2007-11-25 08:33:05.125 329 12490.17 73.47 55290.03 88888.00 2007-11-25 08:33:05.250 329 12490.20 73.47 55290.05 88888.00 2007-11-25 08:33:05.375 329 12490.15 73.50 55290.00 88888.00 2007-11-25 08:33:05.500 329 12490.15 73.53 55290.03 88888.00 2007-11-25 08:33:05.625 329 12490.10 73.50 55290.05 88888.00 2007-11-25 08:33:05.750 329 12490.12 73.50 55290.05 88888.00 2007-11-25 08:33:05.875 329 12490.17 73.50 55290.05 88888.00 2007-11-25 08:33:06.000 329 12490.17 73.53 55290.03 88888.00 2007-11-25 08:33:06.125 329 12490.17 73.55 55290.03 88888.00 2007-11-25 08:33:06.250 329 12490.10 73.47 55290.05 88888.00 2007-11-25 08:33:06.375 329 12490.08 73.47 55290.07 88888.00 2007-11-25 08:33:06.500 329 12490.10 73.50 55290.10 88888.00 2007-11-25 08:33:06.625 329 12490.15 73.50 55290.10 88888.00 2007-11-25 08:33:06.750 329 12490.17 73.47 55290.07 88888.00 2007-11-25 08:33:06.875 329 12490.08 73.53 55290.07 88888.00 2007-11-25 08:33:07.000 329 12490.12 73.53 55290.05 88888.00 2007-11-25 08:33:07.125 329 12490.12 73.50 55290.07 88888.00 2007-11-25 08:33:07.250 329 12490.08 73.50 55290.05 88888.00 2007-11-25 08:33:07.375 329 12490.08 73.53 55290.07 88888.00 2007-11-25 08:33:07.500 329 12490.08 73.50 55290.07 88888.00 2007-11-25 08:33:07.625 329 12490.15 73.53 55290.07 88888.00 2007-11-25 08:33:07.750 329 12490.15 73.50 55290.07 88888.00 2007-11-25 08:33:07.875 329 12490.12 73.53 55290.07 88888.00 2007-11-25 08:33:08.000 329 12490.05 73.50 55290.07 88888.00 2007-11-25 08:33:08.125 329 12490.10 73.50 55290.10 88888.00 2007-11-25 08:33:08.250 329 12490.20 73.50 55290.10 88888.00 2007-11-25 08:33:08.375 329 12490.17 73.47 55290.07 88888.00 2007-11-25 08:33:08.500 329 12490.12 73.50 55290.05 88888.00 2007-11-25 08:33:08.625 329 12490.08 73.53 55290.07 88888.00 2007-11-25 08:33:08.750 329 12490.10 73.47 55290.05 88888.00 2007-11-25 08:33:08.875 329 12490.12 73.47 55290.05 88888.00 2007-11-25 08:33:09.000 329 12490.17 73.47 55290.07 88888.00 2007-11-25 08:33:09.125 329 12490.12 73.47 55290.10 88888.00 2007-11-25 08:33:09.250 329 12490.02 73.50 55290.07 88888.00 2007-11-25 08:33:09.375 329 12490.00 73.50 55290.07 88888.00 2007-11-25 08:33:09.500 329 12490.02 73.50 55290.07 88888.00 2007-11-25 08:33:09.625 329 12490.00 73.50 55290.10 88888.00 2007-11-25 08:33:09.750 329 12489.95 73.50 55290.07 88888.00 2007-11-25 08:33:09.875 329 12490.00 73.50 55290.07 88888.00 2007-11-25 08:33:10.000 329 12490.05 73.50 55290.07 88888.00 2007-11-25 08:33:10.125 329 12490.02 73.50 55290.10 88888.00 2007-11-25 08:33:10.250 329 12489.98 73.47 55290.10 88888.00 2007-11-25 08:33:10.375 329 12489.98 73.50 55290.12 88888.00 2007-11-25 08:33:10.500 329 12490.00 73.47 55290.10 88888.00 2007-11-25 08:33:10.625 329 12490.05 73.50 55290.07 88888.00 2007-11-25 08:33:10.750 329 12490.05 73.53 55290.07 88888.00 2007-11-25 08:33:10.875 329 12489.98 73.53 55290.07 88888.00 2007-11-25 08:33:11.000 329 12489.98 73.53 55290.07 88888.00 2007-11-25 08:33:11.125 329 12489.98 73.53 55290.07 88888.00 2007-11-25 08:33:11.250 329 12489.95 73.53 55290.07 88888.00 2007-11-25 08:33:11.375 329 12489.95 73.53 55290.07 88888.00 2007-11-25 08:33:11.500 329 12489.98 73.55 55290.07 88888.00 2007-11-25 08:33:11.625 329 12490.00 73.53 55290.05 88888.00 2007-11-25 08:33:11.750 329 12489.98 73.55 55290.10 88888.00 2007-11-25 08:33:11.875 329 12489.98 73.50 55290.05 88888.00 2007-11-25 08:33:12.000 329 12489.98 73.50 55290.07 88888.00 2007-11-25 08:33:12.125 329 12489.95 73.50 55290.12 88888.00 2007-11-25 08:33:12.250 329 12489.90 73.53 55290.10 88888.00 2007-11-25 08:33:12.375 329 12489.88 73.55 55290.10 88888.00 2007-11-25 08:33:12.500 329 12489.90 73.55 55290.10 88888.00 2007-11-25 08:33:12.625 329 12489.85 73.55 55290.07 88888.00 2007-11-25 08:33:12.750 329 12489.88 73.53 55290.07 88888.00 2007-11-25 08:33:12.875 329 12489.92 73.55 55290.07 88888.00 2007-11-25 08:33:13.000 329 12489.88 73.58 55290.10 88888.00 2007-11-25 08:33:13.125 329 12489.83 73.55 55290.12 88888.00 2007-11-25 08:33:13.250 329 12489.75 73.53 55290.12 88888.00 2007-11-25 08:33:13.375 329 12489.77 73.53 55290.10 88888.00 2007-11-25 08:33:13.500 329 12489.83 73.53 55290.10 88888.00 2007-11-25 08:33:13.625 329 12489.92 73.53 55290.12 88888.00 2007-11-25 08:33:13.750 329 12489.95 73.53 55290.10 88888.00 2007-11-25 08:33:13.875 329 12489.90 73.53 55290.07 88888.00 2007-11-25 08:33:14.000 329 12489.85 73.53 55290.07 88888.00 2007-11-25 08:33:14.125 329 12489.80 73.55 55290.10 88888.00 2007-11-25 08:33:14.250 329 12489.83 73.53 55290.07 88888.00 2007-11-25 08:33:14.375 329 12489.80 73.55 55290.07 88888.00 2007-11-25 08:33:14.500 329 12489.77 73.50 55290.07 88888.00 2007-11-25 08:33:14.625 329 12489.83 73.55 55290.10 88888.00 2007-11-25 08:33:14.750 329 12489.88 73.55 55290.07 88888.00 2007-11-25 08:33:14.875 329 12489.83 73.55 55290.12 88888.00 2007-11-25 08:33:15.000 329 12489.80 73.55 55290.05 88888.00 2007-11-25 08:33:15.125 329 12489.80 73.53 55290.10 88888.00 2007-11-25 08:33:15.250 329 12489.75 73.53 55290.10 88888.00 2007-11-25 08:33:15.375 329 12489.80 73.58 55290.12 88888.00 2007-11-25 08:33:15.500 329 12489.80 73.58 55290.12 88888.00 2007-11-25 08:33:15.625 329 12489.77 73.58 55290.12 88888.00 2007-11-25 08:33:15.750 329 12489.83 73.55 55290.07 88888.00 2007-11-25 08:33:15.875 329 12489.85 73.55 55290.10 88888.00 2007-11-25 08:33:16.000 329 12489.83 73.58 55290.10 88888.00 2007-11-25 08:33:16.125 329 12489.80 73.60 55290.12 88888.00 2007-11-25 08:33:16.250 329 12489.83 73.55 55290.12 88888.00 2007-11-25 08:33:16.375 329 12489.80 73.58 55290.10 88888.00 2007-11-25 08:33:16.500 329 12489.75 73.60 55290.10 88888.00 2007-11-25 08:33:16.625 329 12489.75 73.58 55290.10 88888.00 2007-11-25 08:33:16.750 329 12489.75 73.58 55290.12 88888.00 2007-11-25 08:33:16.875 329 12489.75 73.60 55290.12 88888.00 2007-11-25 08:33:17.000 329 12489.77 73.60 55290.10 88888.00 2007-11-25 08:33:17.125 329 12489.77 73.62 55290.07 88888.00 2007-11-25 08:33:17.250 329 12489.75 73.58 55290.10 88888.00 2007-11-25 08:33:17.375 329 12489.77 73.58 55290.07 88888.00 2007-11-25 08:33:17.500 329 12489.80 73.58 55290.03 88888.00 2007-11-25 08:33:17.625 329 12489.83 73.58 55290.07 88888.00 2007-11-25 08:33:17.750 329 12489.85 73.58 55290.07 88888.00 2007-11-25 08:33:17.875 329 12489.80 73.58 55290.07 88888.00 2007-11-25 08:33:18.000 329 12489.77 73.60 55290.07 88888.00 2007-11-25 08:33:18.125 329 12489.73 73.55 55290.05 88888.00 2007-11-25 08:33:18.250 329 12489.70 73.58 55290.05 88888.00 2007-11-25 08:33:18.375 329 12489.73 73.60 55290.05 88888.00 2007-11-25 08:33:18.500 329 12489.77 73.55 55290.10 88888.00 2007-11-25 08:33:18.625 329 12489.70 73.60 55290.07 88888.00 2007-11-25 08:33:18.750 329 12489.70 73.60 55290.07 88888.00 2007-11-25 08:33:18.875 329 12489.77 73.58 55290.07 88888.00 2007-11-25 08:33:19.000 329 12489.77 73.58 55290.05 88888.00 2007-11-25 08:33:19.125 329 12489.80 73.55 55290.05 88888.00 2007-11-25 08:33:19.250 329 12489.83 73.58 55290.07 88888.00 2007-11-25 08:33:19.375 329 12489.77 73.58 55290.07 88888.00 2007-11-25 08:33:19.500 329 12489.73 73.60 55290.07 88888.00 2007-11-25 08:33:19.625 329 12489.73 73.58 55290.05 88888.00 2007-11-25 08:33:19.750 329 12489.75 73.60 55290.07 88888.00 2007-11-25 08:33:19.875 329 12489.80 73.55 55290.07 88888.00 2007-11-25 08:33:20.000 329 12489.80 73.60 55290.07 88888.00 2007-11-25 08:33:20.125 329 12489.75 73.58 55290.05 88888.00 2007-11-25 08:33:20.250 329 12489.75 73.58 55290.07 88888.00 2007-11-25 08:33:20.375 329 12489.80 73.58 55290.07 88888.00 2007-11-25 08:33:20.500 329 12489.83 73.58 55290.07 88888.00 2007-11-25 08:33:20.625 329 12489.77 73.58 55290.05 88888.00 2007-11-25 08:33:20.750 329 12489.77 73.58 55290.05 88888.00 2007-11-25 08:33:20.875 329 12489.85 73.58 55290.05 88888.00 2007-11-25 08:33:21.000 329 12489.80 73.58 55290.05 88888.00 2007-11-25 08:33:21.125 329 12489.70 73.60 55290.07 88888.00 2007-11-25 08:33:21.250 329 12489.70 73.58 55290.03 88888.00 2007-11-25 08:33:21.375 329 12489.73 73.55 55290.07 88888.00 2007-11-25 08:33:21.500 329 12489.75 73.58 55290.05 88888.00 2007-11-25 08:33:21.625 329 12489.80 73.58 55290.05 88888.00 2007-11-25 08:33:21.750 329 12489.85 73.58 55290.05 88888.00 2007-11-25 08:33:21.875 329 12489.88 73.60 55290.07 88888.00 2007-11-25 08:33:22.000 329 12489.85 73.60 55290.07 88888.00 2007-11-25 08:33:22.125 329 12489.75 73.60 55290.07 88888.00 2007-11-25 08:33:22.250 329 12489.73 73.58 55290.05 88888.00 2007-11-25 08:33:22.375 329 12489.77 73.62 55290.05 88888.00 2007-11-25 08:33:22.500 329 12489.77 73.62 55290.07 88888.00 2007-11-25 08:33:22.625 329 12489.77 73.60 55290.07 88888.00 2007-11-25 08:33:22.750 329 12489.73 73.60 55290.03 88888.00 2007-11-25 08:33:22.875 329 12489.70 73.62 55290.07 88888.00 2007-11-25 08:33:23.000 329 12489.75 73.60 55290.07 88888.00 2007-11-25 08:33:23.125 329 12489.75 73.60 55290.05 88888.00 2007-11-25 08:33:23.250 329 12489.75 73.62 55290.05 88888.00 2007-11-25 08:33:23.375 329 12489.77 73.65 55290.05 88888.00 2007-11-25 08:33:23.500 329 12489.75 73.62 55290.07 88888.00 2007-11-25 08:33:23.625 329 12489.73 73.60 55290.05 88888.00 2007-11-25 08:33:23.750 329 12489.77 73.62 55290.07 88888.00 2007-11-25 08:33:23.875 329 12489.73 73.62 55290.07 88888.00 2007-11-25 08:33:24.000 329 12489.73 73.62 55290.07 88888.00 2007-11-25 08:33:24.125 329 12489.77 73.62 55290.07 88888.00 2007-11-25 08:33:24.250 329 12489.75 73.62 55290.07 88888.00 2007-11-25 08:33:24.375 329 12489.70 73.60 55290.07 88888.00 2007-11-25 08:33:24.500 329 12489.67 73.58 55290.05 88888.00 2007-11-25 08:33:24.625 329 12489.65 73.62 55290.07 88888.00 2007-11-25 08:33:24.750 329 12489.75 73.62 55290.07 88888.00 2007-11-25 08:33:24.875 329 12489.75 73.62 55290.07 88888.00 2007-11-25 08:33:25.000 329 12489.73 73.62 55290.07 88888.00 2007-11-25 08:33:25.125 329 12489.73 73.62 55290.05 88888.00 2007-11-25 08:33:25.250 329 12489.75 73.62 55290.05 88888.00 2007-11-25 08:33:25.375 329 12489.77 73.65 55290.05 88888.00 2007-11-25 08:33:25.500 329 12489.83 73.65 55290.05 88888.00 2007-11-25 08:33:25.625 329 12489.85 73.62 55290.07 88888.00 2007-11-25 08:33:25.750 329 12489.88 73.62 55290.07 88888.00 2007-11-25 08:33:25.875 329 12489.88 73.65 55290.07 88888.00 2007-11-25 08:33:26.000 329 12489.80 73.62 55290.00 88888.00 2007-11-25 08:33:26.125 329 12489.83 73.62 55290.05 88888.00 2007-11-25 08:33:26.250 329 12489.80 73.62 55290.07 88888.00 2007-11-25 08:33:26.375 329 12489.80 73.65 55290.05 88888.00 2007-11-25 08:33:26.500 329 12489.73 73.65 55290.05 88888.00 2007-11-25 08:33:26.625 329 12489.73 73.62 55290.05 88888.00 2007-11-25 08:33:26.750 329 12489.83 73.62 55290.05 88888.00 2007-11-25 08:33:26.875 329 12489.83 73.62 55290.07 88888.00 2007-11-25 08:33:27.000 329 12489.75 73.62 55290.05 88888.00 2007-11-25 08:33:27.125 329 12489.70 73.60 55290.05 88888.00 2007-11-25 08:33:27.250 329 12489.73 73.60 55290.05 88888.00 2007-11-25 08:33:27.375 329 12489.80 73.62 55290.07 88888.00 2007-11-25 08:33:27.500 329 12489.80 73.62 55290.05 88888.00 2007-11-25 08:33:27.625 329 12489.88 73.60 55290.07 88888.00 2007-11-25 08:33:27.750 329 12489.88 73.62 55290.07 88888.00 2007-11-25 08:33:27.875 329 12489.90 73.62 55290.03 88888.00 2007-11-25 08:33:28.000 329 12489.85 73.65 55290.00 88888.00 2007-11-25 08:33:28.125 329 12489.83 73.65 55290.05 88888.00 2007-11-25 08:33:28.250 329 12489.83 73.62 55290.03 88888.00 2007-11-25 08:33:28.375 329 12489.85 73.62 55290.03 88888.00 2007-11-25 08:33:28.500 329 12489.80 73.62 55290.05 88888.00 2007-11-25 08:33:28.625 329 12489.85 73.65 55290.03 88888.00 2007-11-25 08:33:28.750 329 12489.90 73.62 55290.03 88888.00 2007-11-25 08:33:28.875 329 12489.90 73.62 55290.03 88888.00 2007-11-25 08:33:29.000 329 12489.88 73.65 55290.03 88888.00 2007-11-25 08:33:29.125 329 12489.85 73.65 55290.05 88888.00 2007-11-25 08:33:29.250 329 12489.83 73.62 55290.00 88888.00 2007-11-25 08:33:29.375 329 12489.83 73.62 55290.00 88888.00 2007-11-25 08:33:29.500 329 12489.83 73.62 55290.00 88888.00 2007-11-25 08:33:29.625 329 12489.75 73.65 55290.00 88888.00 2007-11-25 08:33:29.750 329 12489.77 73.67 55290.03 88888.00 2007-11-25 08:33:29.875 329 12489.75 73.65 55290.00 88888.00 2007-11-25 08:33:30.000 329 12489.77 73.65 55290.03 88888.00 2007-11-25 08:33:30.125 329 12489.77 73.67 55290.05 88888.00 2007-11-25 08:33:30.250 329 12489.73 73.65 55290.03 88888.00 2007-11-25 08:33:30.375 329 12489.73 73.65 55290.05 88888.00 2007-11-25 08:33:30.500 329 12489.67 73.65 55290.05 88888.00 2007-11-25 08:33:30.625 329 12489.75 73.65 55290.03 88888.00 2007-11-25 08:33:30.750 329 12489.80 73.65 55290.03 88888.00 2007-11-25 08:33:30.875 329 12489.75 73.62 55290.03 88888.00 2007-11-25 08:33:31.000 329 12489.73 73.62 55290.00 88888.00 2007-11-25 08:33:31.125 329 12489.75 73.65 55290.03 88888.00 2007-11-25 08:33:31.250 329 12489.80 73.62 55290.03 88888.00 2007-11-25 08:33:31.375 329 12489.83 73.65 55290.03 88888.00 2007-11-25 08:33:31.500 329 12489.80 73.65 55290.00 88888.00 2007-11-25 08:33:31.625 329 12489.70 73.65 55290.03 88888.00 2007-11-25 08:33:31.750 329 12489.70 73.65 55290.00 88888.00 2007-11-25 08:33:31.875 329 12489.73 73.65 55290.03 88888.00 2007-11-25 08:33:32.000 329 12489.80 73.67 55290.03 88888.00 2007-11-25 08:33:32.125 329 12489.83 73.65 55290.03 88888.00 2007-11-25 08:33:32.250 329 12489.77 73.65 55290.05 88888.00 2007-11-25 08:33:32.375 329 12489.80 73.62 55290.03 88888.00 2007-11-25 08:33:32.500 329 12489.83 73.65 55290.03 88888.00 2007-11-25 08:33:32.625 329 12489.83 73.62 55290.05 88888.00 2007-11-25 08:33:32.750 329 12489.80 73.65 55290.03 88888.00 2007-11-25 08:33:32.875 329 12489.75 73.65 55290.07 88888.00 2007-11-25 08:33:33.000 329 12489.75 73.65 55290.05 88888.00 2007-11-25 08:33:33.125 329 12489.75 73.65 55290.05 88888.00 2007-11-25 08:33:33.250 329 12489.70 73.67 55290.03 88888.00 2007-11-25 08:33:33.375 329 12489.70 73.65 55290.00 88888.00 2007-11-25 08:33:33.500 329 12489.65 73.65 55290.00 88888.00 2007-11-25 08:33:33.625 329 12489.65 73.65 55290.03 88888.00 2007-11-25 08:33:33.750 329 12489.73 73.62 55290.00 88888.00 2007-11-25 08:33:33.875 329 12489.67 73.62 55289.97 88888.00 2007-11-25 08:33:34.000 329 12489.62 73.65 55289.97 88888.00 2007-11-25 08:33:34.125 329 12489.65 73.65 55290.03 88888.00 2007-11-25 08:33:34.250 329 12489.65 73.65 55290.03 88888.00 2007-11-25 08:33:34.375 329 12489.62 73.65 55290.03 88888.00 2007-11-25 08:33:34.500 329 12489.62 73.60 55290.00 88888.00 2007-11-25 08:33:34.625 329 12489.62 73.62 55290.03 88888.00 2007-11-25 08:33:34.750 329 12489.65 73.62 55290.00 88888.00 2007-11-25 08:33:34.875 329 12489.62 73.60 55290.03 88888.00 2007-11-25 08:33:35.000 329 12489.62 73.60 55290.03 88888.00 2007-11-25 08:33:35.125 329 12489.67 73.62 55290.03 88888.00 2007-11-25 08:33:35.250 329 12489.67 73.60 55290.00 88888.00 2007-11-25 08:33:35.375 329 12489.75 73.60 55290.03 88888.00 2007-11-25 08:33:35.500 329 12489.77 73.60 55290.03 88888.00 2007-11-25 08:33:35.625 329 12489.77 73.60 55290.00 88888.00 2007-11-25 08:33:35.750 329 12489.73 73.58 55290.07 88888.00 2007-11-25 08:33:35.875 329 12489.75 73.60 55290.05 88888.00 2007-11-25 08:33:36.000 329 12489.75 73.60 55290.03 88888.00 2007-11-25 08:33:36.125 329 12489.75 73.58 55290.03 88888.00 2007-11-25 08:33:36.250 329 12489.70 73.58 55290.05 88888.00 2007-11-25 08:33:36.375 329 12489.73 73.60 55290.05 88888.00 2007-11-25 08:33:36.500 329 12489.77 73.60 55290.05 88888.00 2007-11-25 08:33:36.625 329 12489.75 73.58 55290.00 88888.00 2007-11-25 08:33:36.750 329 12489.70 73.55 55290.00 88888.00 2007-11-25 08:33:36.875 329 12489.67 73.58 55290.05 88888.00 2007-11-25 08:33:37.000 329 12489.70 73.62 55290.07 88888.00 2007-11-25 08:33:37.125 329 12489.65 73.62 55290.05 88888.00 2007-11-25 08:33:37.250 329 12489.65 73.60 55290.05 88888.00 2007-11-25 08:33:37.375 329 12489.67 73.60 55290.03 88888.00 2007-11-25 08:33:37.500 329 12489.65 73.60 55290.05 88888.00 2007-11-25 08:33:37.625 329 12489.65 73.60 55290.03 88888.00 2007-11-25 08:33:37.750 329 12489.67 73.60 55290.03 88888.00 2007-11-25 08:33:37.875 329 12489.67 73.60 55290.03 88888.00 2007-11-25 08:33:38.000 329 12489.70 73.60 55290.00 88888.00 2007-11-25 08:33:38.125 329 12489.75 73.60 55290.03 88888.00 2007-11-25 08:33:38.250 329 12489.70 73.60 55290.03 88888.00 2007-11-25 08:33:38.375 329 12489.65 73.60 55290.00 88888.00 2007-11-25 08:33:38.500 329 12489.60 73.60 55290.00 88888.00 2007-11-25 08:33:38.625 329 12489.62 73.58 55289.97 88888.00 2007-11-25 08:33:38.750 329 12489.73 73.60 55290.03 88888.00 2007-11-25 08:33:38.875 329 12489.77 73.60 55289.97 88888.00 2007-11-25 08:33:39.000 329 12489.83 73.60 55290.00 88888.00 2007-11-25 08:33:39.125 329 12489.75 73.60 55289.97 88888.00 2007-11-25 08:33:39.250 329 12489.73 73.60 55290.00 88888.00 2007-11-25 08:33:39.375 329 12489.77 73.60 55290.03 88888.00 2007-11-25 08:33:39.500 329 12489.73 73.60 55290.00 88888.00 2007-11-25 08:33:39.625 329 12489.65 73.60 55289.97 88888.00 2007-11-25 08:33:39.750 329 12489.65 73.62 55290.03 88888.00 2007-11-25 08:33:39.875 329 12489.67 73.62 55290.05 88888.00 2007-11-25 08:33:40.000 329 12489.62 73.58 55290.03 88888.00 2007-11-25 08:33:40.125 329 12489.60 73.58 55290.00 88888.00 2007-11-25 08:33:40.250 329 12489.65 73.60 55290.03 88888.00 2007-11-25 08:33:40.375 329 12489.70 73.60 55290.03 88888.00 2007-11-25 08:33:40.500 329 12489.70 73.58 55290.00 88888.00 2007-11-25 08:33:40.625 329 12489.70 73.58 55289.97 88888.00 2007-11-25 08:33:40.750 329 12489.73 73.60 55289.97 88888.00 2007-11-25 08:33:40.875 329 12489.73 73.58 55290.00 88888.00 2007-11-25 08:33:41.000 329 12489.65 73.58 55290.00 88888.00 2007-11-25 08:33:41.125 329 12489.62 73.58 55290.00 88888.00 2007-11-25 08:33:41.250 329 12489.67 73.58 55290.05 88888.00 2007-11-25 08:33:41.375 329 12489.70 73.60 55290.05 88888.00 2007-11-25 08:33:41.500 329 12489.67 73.60 55290.03 88888.00 2007-11-25 08:33:41.625 329 12489.67 73.62 55290.05 88888.00 2007-11-25 08:33:41.750 329 12489.65 73.60 55290.03 88888.00 2007-11-25 08:33:41.875 329 12489.55 73.62 55290.00 88888.00 2007-11-25 08:33:42.000 329 12489.58 73.60 55289.97 88888.00 2007-11-25 08:33:42.125 329 12489.58 73.60 55290.05 88888.00 2007-11-25 08:33:42.250 329 12489.55 73.62 55290.05 88888.00 2007-11-25 08:33:42.375 329 12489.52 73.62 55290.03 88888.00 2007-11-25 08:33:42.500 329 12489.50 73.62 55290.05 88888.00 2007-11-25 08:33:42.625 329 12489.52 73.58 55290.05 88888.00 2007-11-25 08:33:42.750 329 12489.60 73.55 55290.00 88888.00 2007-11-25 08:33:42.875 329 12489.65 73.58 55290.03 88888.00 2007-11-25 08:33:43.000 329 12489.65 73.58 55290.00 88888.00 2007-11-25 08:33:43.125 329 12489.67 73.58 55290.03 88888.00 2007-11-25 08:33:43.250 329 12489.58 73.58 55290.03 88888.00 2007-11-25 08:33:43.375 329 12489.58 73.60 55290.03 88888.00 2007-11-25 08:33:43.500 329 12489.55 73.60 55290.00 88888.00 2007-11-25 08:33:43.625 329 12489.52 73.58 55289.97 88888.00 2007-11-25 08:33:43.750 329 12489.58 73.60 55290.00 88888.00 2007-11-25 08:33:43.875 329 12489.60 73.58 55290.03 88888.00 2007-11-25 08:33:44.000 329 12489.58 73.60 55290.00 88888.00 2007-11-25 08:33:44.125 329 12489.52 73.60 55290.03 88888.00 2007-11-25 08:33:44.250 329 12489.52 73.55 55290.00 88888.00 2007-11-25 08:33:44.375 329 12489.58 73.53 55290.03 88888.00 2007-11-25 08:33:44.500 329 12489.52 73.58 55290.00 88888.00 2007-11-25 08:33:44.625 329 12489.42 73.58 55289.97 88888.00 2007-11-25 08:33:44.750 329 12489.48 73.58 55290.00 88888.00 2007-11-25 08:33:44.875 329 12489.52 73.58 55290.05 88888.00 2007-11-25 08:33:45.000 329 12489.55 73.55 55290.03 88888.00 2007-11-25 08:33:45.125 329 12489.58 73.55 55290.00 88888.00 2007-11-25 08:33:45.250 329 12489.55 73.58 55290.03 88888.00 2007-11-25 08:33:45.375 329 12489.58 73.60 55290.00 88888.00 2007-11-25 08:33:45.500 329 12489.55 73.60 55290.00 88888.00 2007-11-25 08:33:45.625 329 12489.55 73.58 55290.03 88888.00 2007-11-25 08:33:45.750 329 12489.58 73.60 55290.03 88888.00 2007-11-25 08:33:45.875 329 12489.62 73.58 55289.97 88888.00 2007-11-25 08:33:46.000 329 12489.58 73.55 55290.00 88888.00 2007-11-25 08:33:46.125 329 12489.52 73.58 55290.00 88888.00 2007-11-25 08:33:46.250 329 12489.58 73.58 55290.03 88888.00 2007-11-25 08:33:46.375 329 12489.62 73.58 55290.03 88888.00 2007-11-25 08:33:46.500 329 12489.60 73.58 55290.03 88888.00 2007-11-25 08:33:46.625 329 12489.55 73.55 55290.03 88888.00 2007-11-25 08:33:46.750 329 12489.50 73.55 55290.00 88888.00 2007-11-25 08:33:46.875 329 12489.42 73.55 55289.97 88888.00 2007-11-25 08:33:47.000 329 12489.45 73.58 55290.00 88888.00 2007-11-25 08:33:47.125 329 12489.42 73.58 55290.00 88888.00 2007-11-25 08:33:47.250 329 12489.42 73.58 55290.00 88888.00 2007-11-25 08:33:47.375 329 12489.42 73.55 55290.00 88888.00 2007-11-25 08:33:47.500 329 12489.45 73.53 55290.00 88888.00 2007-11-25 08:33:47.625 329 12489.42 73.53 55290.00 88888.00 2007-11-25 08:33:47.750 329 12489.48 73.55 55289.97 88888.00 2007-11-25 08:33:47.875 329 12489.45 73.55 55289.95 88888.00 2007-11-25 08:33:48.000 329 12489.48 73.50 55289.95 88888.00 2007-11-25 08:33:48.125 329 12489.42 73.53 55289.95 88888.00 2007-11-25 08:33:48.250 329 12489.35 73.58 55290.00 88888.00 2007-11-25 08:33:48.375 329 12489.42 73.58 55290.03 88888.00 2007-11-25 08:33:48.500 329 12489.42 73.55 55290.05 88888.00 2007-11-25 08:33:48.625 329 12489.30 73.42 55290.00 88888.00 2007-11-25 08:33:48.750 329 12489.25 73.47 55290.03 88888.00 2007-11-25 08:33:48.875 329 12489.40 73.58 55290.03 88888.00 2007-11-25 08:33:49.000 329 12489.38 73.58 55290.03 88888.00 2007-11-25 08:33:49.125 329 12489.30 73.50 55289.97 88888.00 2007-11-25 08:33:49.250 329 12489.35 73.53 55290.00 88888.00 2007-11-25 08:33:49.375 329 12489.42 73.60 55290.00 88888.00 2007-11-25 08:33:49.500 329 12489.35 73.55 55290.00 88888.00 2007-11-25 08:33:49.625 329 12489.35 73.50 55290.00 88888.00 2007-11-25 08:33:49.750 329 12489.35 73.50 55290.00 88888.00 2007-11-25 08:33:49.875 329 12489.40 73.58 55290.03 88888.00 2007-11-25 08:33:50.000 329 12489.40 73.60 55290.00 88888.00 2007-11-25 08:33:50.125 329 12489.38 73.53 55289.97 88888.00 2007-11-25 08:33:50.250 329 12489.35 73.55 55290.00 88888.00 2007-11-25 08:33:50.375 329 12489.38 73.53 55289.97 88888.00 2007-11-25 08:33:50.500 329 12489.27 73.50 55289.97 88888.00 2007-11-25 08:33:50.625 329 12489.27 73.50 55289.97 88888.00 2007-11-25 08:33:50.750 329 12489.30 73.53 55289.97 88888.00 2007-11-25 08:33:50.875 329 12489.30 73.50 55289.97 88888.00 2007-11-25 08:33:51.000 329 12489.30 73.45 55289.95 88888.00 2007-11-25 08:33:51.125 329 12489.35 73.53 55289.97 88888.00 2007-11-25 08:33:51.250 329 12489.33 73.53 55289.97 88888.00 2007-11-25 08:33:51.375 329 12489.30 73.55 55289.97 88888.00 2007-11-25 08:33:51.500 329 12489.27 73.53 55290.00 88888.00 2007-11-25 08:33:51.625 329 12489.30 73.50 55289.97 88888.00 2007-11-25 08:33:51.750 329 12489.23 73.45 55289.95 88888.00 2007-11-25 08:33:51.875 329 12489.20 73.47 55289.95 88888.00 2007-11-25 08:33:52.000 329 12489.23 73.47 55289.90 88888.00 2007-11-25 08:33:52.125 329 12489.25 73.53 55289.97 88888.00 2007-11-25 08:33:52.250 329 12489.30 73.53 55290.03 88888.00 2007-11-25 08:33:52.375 329 12489.33 73.50 55290.00 88888.00 2007-11-25 08:33:52.500 329 12489.25 73.53 55290.00 88888.00 2007-11-25 08:33:52.625 329 12489.33 73.58 55290.00 88888.00 2007-11-25 08:33:52.750 329 12489.35 73.58 55290.03 88888.00 2007-11-25 08:33:52.875 329 12489.35 73.55 55290.03 88888.00 2007-11-25 08:33:53.000 329 12489.30 73.50 55290.00 88888.00 2007-11-25 08:33:53.125 329 12489.23 73.50 55290.00 88888.00 2007-11-25 08:33:53.250 329 12489.23 73.53 55290.00 88888.00 2007-11-25 08:33:53.375 329 12489.25 73.58 55290.00 88888.00 2007-11-25 08:33:53.500 329 12489.35 73.55 55290.05 88888.00 2007-11-25 08:33:53.625 329 12489.33 73.50 55290.03 88888.00 2007-11-25 08:33:53.750 329 12489.27 73.53 55290.05 88888.00 2007-11-25 08:33:53.875 329 12489.27 73.53 55290.05 88888.00 2007-11-25 08:33:54.000 329 12489.25 73.47 55290.03 88888.00 2007-11-25 08:33:54.125 329 12489.30 73.53 55290.05 88888.00 2007-11-25 08:33:54.250 329 12489.23 73.53 55290.03 88888.00 2007-11-25 08:33:54.375 329 12489.20 73.50 55290.00 88888.00 2007-11-25 08:33:54.500 329 12489.17 73.47 55289.97 88888.00 2007-11-25 08:33:54.625 329 12489.17 73.50 55290.00 88888.00 2007-11-25 08:33:54.750 329 12489.27 73.53 55290.03 88888.00 2007-11-25 08:33:54.875 329 12489.25 73.53 55290.05 88888.00 2007-11-25 08:33:55.000 329 12489.17 73.50 55290.03 88888.00 2007-11-25 08:33:55.125 329 12489.10 73.47 55289.97 88888.00 2007-11-25 08:33:55.250 329 12489.12 73.50 55289.97 88888.00 2007-11-25 08:33:55.375 329 12489.15 73.47 55290.00 88888.00 2007-11-25 08:33:55.500 329 12489.10 73.45 55290.00 88888.00 2007-11-25 08:33:55.625 329 12489.10 73.50 55290.03 88888.00 2007-11-25 08:33:55.750 329 12489.08 73.50 55290.00 88888.00 2007-11-25 08:33:55.875 329 12489.12 73.50 55290.03 88888.00 2007-11-25 08:33:56.000 329 12489.12 73.45 55289.97 88888.00 2007-11-25 08:33:56.125 329 12489.17 73.50 55290.00 88888.00 2007-11-25 08:33:56.250 329 12489.17 73.50 55290.00 88888.00 2007-11-25 08:33:56.375 329 12489.17 73.58 55290.00 88888.00 2007-11-25 08:33:56.500 329 12489.08 73.53 55290.00 88888.00 2007-11-25 08:33:56.625 329 12489.05 73.47 55289.93 88888.00 2007-11-25 08:33:56.750 329 12489.10 73.47 55289.95 88888.00 2007-11-25 08:33:56.875 329 12489.12 73.50 55289.95 88888.00 2007-11-25 08:33:57.000 329 12489.08 73.47 55289.95 88888.00 2007-11-25 08:33:57.125 329 12489.15 73.47 55289.97 88888.00 2007-11-25 08:33:57.250 329 12489.15 73.47 55289.97 88888.00 2007-11-25 08:33:57.375 329 12489.10 73.50 55290.00 88888.00 2007-11-25 08:33:57.500 329 12489.02 73.50 55289.97 88888.00 2007-11-25 08:33:57.625 329 12489.10 73.53 55289.95 88888.00 2007-11-25 08:33:57.750 329 12489.20 73.55 55289.97 88888.00 2007-11-25 08:33:57.875 329 12489.20 73.50 55289.95 88888.00 2007-11-25 08:33:58.000 329 12489.12 73.53 55289.93 88888.00 2007-11-25 08:33:58.125 329 12489.10 73.47 55289.97 88888.00 2007-11-25 08:33:58.250 329 12489.20 73.50 55289.97 88888.00 2007-11-25 08:33:58.375 329 12489.30 73.53 55289.97 88888.00 2007-11-25 08:33:58.500 329 12489.27 73.42 55289.95 88888.00 2007-11-25 08:33:58.625 329 12489.17 73.40 55289.95 88888.00 2007-11-25 08:33:58.750 329 12489.17 73.42 55289.95 88888.00 2007-11-25 08:33:58.875 329 12489.17 73.42 55289.95 88888.00 2007-11-25 08:33:59.000 329 12489.17 73.45 55289.95 88888.00 2007-11-25 08:33:59.125 329 12489.10 73.45 55289.97 88888.00 2007-11-25 08:33:59.250 329 12489.12 73.40 55289.93 88888.00 2007-11-25 08:33:59.375 329 12489.17 73.45 55289.93 88888.00 2007-11-25 08:33:59.500 329 12489.23 73.53 55289.93 88888.00 2007-11-25 08:33:59.625 329 12489.08 73.50 55289.90 88888.00 2007-11-25 08:33:59.750 329 12488.98 73.42 55289.90 88888.00 2007-11-25 08:33:59.875 329 12489.08 73.47 55289.95 88888.00 2007-11-25 08:34:00.000 329 12489.10 73.50 55289.93 88888.00 2007-11-25 08:34:00.125 329 12489.05 73.53 55289.97 88888.00 2007-11-25 08:34:00.250 329 12489.08 73.55 55289.97 88888.00 2007-11-25 08:34:00.375 329 12489.15 73.53 55289.95 88888.00 2007-11-25 08:34:00.500 329 12489.17 73.47 55289.95 88888.00 2007-11-25 08:34:00.625 329 12489.20 73.47 55289.95 88888.00 2007-11-25 08:34:00.750 329 12489.15 73.45 55289.95 88888.00 2007-11-25 08:34:00.875 329 12489.15 73.47 55289.97 88888.00 2007-11-25 08:34:01.000 329 12489.17 73.47 55289.93 88888.00 2007-11-25 08:34:01.125 329 12489.17 73.47 55289.90 88888.00 2007-11-25 08:34:01.250 329 12489.12 73.42 55289.88 88888.00 2007-11-25 08:34:01.375 329 12489.05 73.42 55289.90 88888.00 2007-11-25 08:34:01.500 329 12488.98 73.40 55289.90 88888.00 2007-11-25 08:34:01.625 329 12488.98 73.45 55289.93 88888.00 2007-11-25 08:34:01.750 329 12489.08 73.45 55289.95 88888.00 2007-11-25 08:34:01.875 329 12489.08 73.47 55289.93 88888.00 2007-11-25 08:34:02.000 329 12489.05 73.38 55289.93 88888.00 2007-11-25 08:34:02.125 329 12489.00 73.40 55289.93 88888.00 2007-11-25 08:34:02.250 329 12489.02 73.45 55289.95 88888.00 2007-11-25 08:34:02.375 329 12489.08 73.45 55289.93 88888.00 2007-11-25 08:34:02.500 329 12489.10 73.42 55289.93 88888.00 2007-11-25 08:34:02.625 329 12489.08 73.42 55289.88 88888.00 2007-11-25 08:34:02.750 329 12489.02 73.45 55289.90 88888.00 2007-11-25 08:34:02.875 329 12489.08 73.45 55289.90 88888.00 2007-11-25 08:34:03.000 329 12489.10 73.47 55289.90 88888.00 2007-11-25 08:34:03.125 329 12489.08 73.50 55289.95 88888.00 2007-11-25 08:34:03.250 329 12489.00 73.40 55289.93 88888.00 2007-11-25 08:34:03.375 329 12489.02 73.40 55289.90 88888.00 2007-11-25 08:34:03.500 329 12489.08 73.45 55289.95 88888.00 2007-11-25 08:34:03.625 329 12489.02 73.40 55289.93 88888.00 2007-11-25 08:34:03.750 329 12488.92 73.35 55289.88 88888.00 2007-11-25 08:34:03.875 329 12488.98 73.42 55289.90 88888.00 2007-11-25 08:34:04.000 329 12488.95 73.40 55289.90 88888.00 2007-11-25 08:34:04.125 329 12488.88 73.35 55289.90 88888.00 2007-11-25 08:34:04.250 329 12488.95 73.38 55289.95 88888.00 2007-11-25 08:34:04.375 329 12489.02 73.40 55289.97 88888.00 2007-11-25 08:34:04.500 329 12489.08 73.38 55289.93 88888.00 2007-11-25 08:34:04.625 329 12489.02 73.35 55289.90 88888.00 2007-11-25 08:34:04.750 329 12489.05 73.42 55289.95 88888.00 2007-11-25 08:34:04.875 329 12489.05 73.45 55289.95 88888.00 2007-11-25 08:34:05.000 329 12489.00 73.42 55289.95 88888.00 2007-11-25 08:34:05.125 329 12488.95 73.40 55289.93 88888.00 2007-11-25 08:34:05.250 329 12488.92 73.40 55289.93 88888.00 2007-11-25 08:34:05.375 329 12488.88 73.35 55289.90 88888.00 2007-11-25 08:34:05.500 329 12488.88 73.40 55289.90 88888.00 2007-11-25 08:34:05.625 329 12488.95 73.42 55289.90 88888.00 2007-11-25 08:34:05.750 329 12488.98 73.42 55289.90 88888.00 2007-11-25 08:34:05.875 329 12489.05 73.42 55289.88 88888.00 2007-11-25 08:34:06.000 329 12489.05 73.40 55289.88 88888.00 2007-11-25 08:34:06.125 329 12488.98 73.38 55289.88 88888.00 2007-11-25 08:34:06.250 329 12488.90 73.35 55289.93 88888.00 2007-11-25 08:34:06.375 329 12488.90 73.35 55289.90 88888.00 2007-11-25 08:34:06.500 329 12488.92 73.45 55289.93 88888.00 2007-11-25 08:34:06.625 329 12488.98 73.47 55289.90 88888.00 2007-11-25 08:34:06.750 329 12489.05 73.40 55289.88 88888.00 2007-11-25 08:34:06.875 329 12489.02 73.35 55289.85 88888.00 2007-11-25 08:34:07.000 329 12489.08 73.40 55289.85 88888.00 2007-11-25 08:34:07.125 329 12489.10 73.38 55289.85 88888.00 2007-11-25 08:34:07.250 329 12489.12 73.38 55289.88 88888.00 2007-11-25 08:34:07.375 329 12489.10 73.38 55289.85 88888.00 2007-11-25 08:34:07.500 329 12489.05 73.42 55289.85 88888.00 2007-11-25 08:34:07.625 329 12489.08 73.47 55289.85 88888.00 2007-11-25 08:34:07.750 329 12489.05 73.42 55289.85 88888.00 2007-11-25 08:34:07.875 329 12489.02 73.40 55289.82 88888.00 2007-11-25 08:34:08.000 329 12488.98 73.38 55289.78 88888.00 2007-11-25 08:34:08.125 329 12489.00 73.42 55289.78 88888.00 2007-11-25 08:34:08.250 329 12489.00 73.42 55289.80 88888.00 2007-11-25 08:34:08.375 329 12489.02 73.40 55289.80 88888.00 2007-11-25 08:34:08.500 329 12489.08 73.40 55289.80 88888.00 2007-11-25 08:34:08.625 329 12489.10 73.38 55289.78 88888.00 2007-11-25 08:34:08.750 329 12489.08 73.40 55289.78 88888.00 2007-11-25 08:34:08.875 329 12488.98 73.38 55289.78 88888.00 2007-11-25 08:34:09.000 329 12488.95 73.38 55289.78 88888.00 2007-11-25 08:34:09.125 329 12488.92 73.33 55289.78 88888.00 2007-11-25 08:34:09.250 329 12488.95 73.38 55289.80 88888.00 2007-11-25 08:34:09.375 329 12489.00 73.40 55289.80 88888.00 2007-11-25 08:34:09.500 329 12489.02 73.42 55289.80 88888.00 2007-11-25 08:34:09.625 329 12488.98 73.42 55289.78 88888.00 2007-11-25 08:34:09.750 329 12488.90 73.38 55289.78 88888.00 2007-11-25 08:34:09.875 329 12488.85 73.40 55289.82 88888.00 2007-11-25 08:34:10.000 329 12488.92 73.40 55289.80 88888.00 2007-11-25 08:34:10.125 329 12488.95 73.38 55289.78 88888.00 2007-11-25 08:34:10.250 329 12488.85 73.40 55289.75 88888.00 2007-11-25 08:34:10.375 329 12488.88 73.40 55289.80 88888.00 2007-11-25 08:34:10.500 329 12488.88 73.40 55289.80 88888.00 2007-11-25 08:34:10.625 329 12488.88 73.38 55289.80 88888.00 2007-11-25 08:34:10.750 329 12488.90 73.40 55289.80 88888.00 2007-11-25 08:34:10.875 329 12488.95 73.38 55289.80 88888.00 2007-11-25 08:34:11.000 329 12488.92 73.38 55289.80 88888.00 2007-11-25 08:34:11.125 329 12488.90 73.38 55289.80 88888.00 2007-11-25 08:34:11.250 329 12488.90 73.35 55289.82 88888.00 2007-11-25 08:34:11.375 329 12488.98 73.38 55289.80 88888.00 2007-11-25 08:34:11.500 329 12488.92 73.40 55289.82 88888.00 2007-11-25 08:34:11.625 329 12488.88 73.38 55289.82 88888.00 2007-11-25 08:34:11.750 329 12488.88 73.40 55289.80 88888.00 2007-11-25 08:34:11.875 329 12488.92 73.38 55289.80 88888.00 2007-11-25 08:34:12.000 329 12488.88 73.38 55289.80 88888.00 2007-11-25 08:34:12.125 329 12488.85 73.38 55289.80 88888.00 2007-11-25 08:34:12.250 329 12488.80 73.40 55289.80 88888.00 2007-11-25 08:34:12.375 329 12488.80 73.40 55289.80 88888.00 2007-11-25 08:34:12.500 329 12488.80 73.38 55289.78 88888.00 2007-11-25 08:34:12.625 329 12488.88 73.38 55289.78 88888.00 2007-11-25 08:34:12.750 329 12488.85 73.33 55289.78 88888.00 2007-11-25 08:34:12.875 329 12488.80 73.40 55289.80 88888.00 2007-11-25 08:34:13.000 329 12488.83 73.40 55289.80 88888.00 2007-11-25 08:34:13.125 329 12488.85 73.42 55289.82 88888.00 2007-11-25 08:34:13.250 329 12488.80 73.40 55289.80 88888.00 2007-11-25 08:34:13.375 329 12488.83 73.38 55289.82 88888.00 2007-11-25 08:34:13.500 329 12488.85 73.38 55289.82 88888.00 2007-11-25 08:34:13.625 329 12488.85 73.38 55289.80 88888.00 2007-11-25 08:34:13.750 329 12488.80 73.38 55289.80 88888.00 2007-11-25 08:34:13.875 329 12488.77 73.35 55289.82 88888.00 2007-11-25 08:34:14.000 329 12488.77 73.33 55289.78 88888.00 2007-11-25 08:34:14.125 329 12488.80 73.33 55289.78 88888.00 2007-11-25 08:34:14.250 329 12488.85 73.33 55289.75 88888.00 2007-11-25 08:34:14.375 329 12488.83 73.33 55289.80 88888.00 2007-11-25 08:34:14.500 329 12488.80 73.38 55289.80 88888.00 2007-11-25 08:34:14.625 329 12488.80 73.38 55289.82 88888.00 2007-11-25 08:34:14.750 329 12488.80 73.40 55289.80 88888.00 2007-11-25 08:34:14.875 329 12488.83 73.42 55289.78 88888.00 2007-11-25 08:34:15.000 329 12488.83 73.42 55289.78 88888.00 2007-11-25 08:34:15.125 329 12488.80 73.40 55289.78 88888.00 2007-11-25 08:34:15.250 329 12488.80 73.42 55289.78 88888.00 2007-11-25 08:34:15.375 329 12488.83 73.42 55289.78 88888.00 2007-11-25 08:34:15.500 329 12488.80 73.40 55289.78 88888.00 2007-11-25 08:34:15.625 329 12488.80 73.40 55289.78 88888.00 2007-11-25 08:34:15.750 329 12488.80 73.40 55289.78 88888.00 2007-11-25 08:34:15.875 329 12488.80 73.40 55289.78 88888.00 2007-11-25 08:34:16.000 329 12488.77 73.40 55289.80 88888.00 2007-11-25 08:34:16.125 329 12488.75 73.42 55289.78 88888.00 2007-11-25 08:34:16.250 329 12488.75 73.38 55289.78 88888.00 2007-11-25 08:34:16.375 329 12488.83 73.38 55289.78 88888.00 2007-11-25 08:34:16.500 329 12488.83 73.42 55289.75 88888.00 2007-11-25 08:34:16.625 329 12488.85 73.40 55289.78 88888.00 2007-11-25 08:34:16.750 329 12488.92 73.40 55289.78 88888.00 2007-11-25 08:34:16.875 329 12488.95 73.38 55289.78 88888.00 2007-11-25 08:34:17.000 329 12488.90 73.40 55289.78 88888.00 2007-11-25 08:34:17.125 329 12488.83 73.38 55289.75 88888.00 2007-11-25 08:34:17.250 329 12488.83 73.42 55289.72 88888.00 2007-11-25 08:34:17.375 329 12488.83 73.42 55289.72 88888.00 2007-11-25 08:34:17.500 329 12488.85 73.42 55289.75 88888.00 2007-11-25 08:34:17.625 329 12488.77 73.40 55289.75 88888.00 2007-11-25 08:34:17.750 329 12488.83 73.40 55289.72 88888.00 2007-11-25 08:34:17.875 329 12488.92 73.40 55289.72 88888.00 2007-11-25 08:34:18.000 329 12488.90 73.40 55289.75 88888.00 2007-11-25 08:34:18.125 329 12488.88 73.42 55289.75 88888.00 2007-11-25 08:34:18.250 329 12488.85 73.40 55289.72 88888.00 2007-11-25 08:34:18.375 329 12488.80 73.42 55289.72 88888.00 2007-11-25 08:34:18.500 329 12488.83 73.42 55289.70 88888.00 2007-11-25 08:34:18.625 329 12488.83 73.42 55289.70 88888.00 2007-11-25 08:34:18.750 329 12488.83 73.40 55289.70 88888.00 2007-11-25 08:34:18.875 329 12488.83 73.38 55289.72 88888.00 2007-11-25 08:34:19.000 329 12488.80 73.38 55289.70 88888.00 2007-11-25 08:34:19.125 329 12488.83 73.38 55289.72 88888.00 2007-11-25 08:34:19.250 329 12488.85 73.38 55289.72 88888.00 2007-11-25 08:34:19.375 329 12488.85 73.40 55289.70 88888.00 2007-11-25 08:34:19.500 329 12488.77 73.38 55289.72 88888.00 2007-11-25 08:34:19.625 329 12488.75 73.40 55289.72 88888.00 2007-11-25 08:34:19.750 329 12488.75 73.42 55289.72 88888.00 2007-11-25 08:34:19.875 329 12488.73 73.40 55289.72 88888.00 2007-11-25 08:34:20.000 329 12488.70 73.40 55289.70 88888.00 2007-11-25 08:34:20.125 329 12488.70 73.38 55289.70 88888.00 2007-11-25 08:34:20.250 329 12488.70 73.38 55289.70 88888.00 2007-11-25 08:34:20.375 329 12488.70 73.35 55289.70 88888.00 2007-11-25 08:34:20.500 329 12488.65 73.38 55289.70 88888.00 2007-11-25 08:34:20.625 329 12488.65 73.38 55289.70 88888.00 2007-11-25 08:34:20.750 329 12488.70 73.40 55289.70 88888.00 2007-11-25 08:34:20.875 329 12488.65 73.38 55289.72 88888.00 2007-11-25 08:34:21.000 329 12488.60 73.35 55289.70 88888.00 2007-11-25 08:34:21.125 329 12488.65 73.33 55289.68 88888.00 2007-11-25 08:34:21.250 329 12488.70 73.35 55289.70 88888.00 2007-11-25 08:34:21.375 329 12488.65 73.38 55289.70 88888.00 2007-11-25 08:34:21.500 329 12488.58 73.38 55289.70 88888.00 2007-11-25 08:34:21.625 329 12488.58 73.38 55289.70 88888.00 2007-11-25 08:34:21.750 329 12488.62 73.38 55289.68 88888.00 2007-11-25 08:34:21.875 329 12488.62 73.38 55289.65 88888.00 2007-11-25 08:34:22.000 329 12488.65 73.38 55289.65 88888.00 2007-11-25 08:34:22.125 329 12488.65 73.38 55289.68 88888.00 2007-11-25 08:34:22.250 329 12488.65 73.38 55289.70 88888.00 2007-11-25 08:34:22.375 329 12488.67 73.40 55289.70 88888.00 2007-11-25 08:34:22.500 329 12488.67 73.38 55289.70 88888.00 2007-11-25 08:34:22.625 329 12488.65 73.35 55289.70 88888.00 2007-11-25 08:34:22.750 329 12488.65 73.38 55289.65 88888.00 2007-11-25 08:34:22.875 329 12488.62 73.38 55289.68 88888.00 2007-11-25 08:34:23.000 329 12488.67 73.38 55289.65 88888.00 2007-11-25 08:34:23.125 329 12488.70 73.38 55289.65 88888.00 2007-11-25 08:34:23.250 329 12488.65 73.38 55289.68 88888.00 2007-11-25 08:34:23.375 329 12488.65 73.35 55289.68 88888.00 2007-11-25 08:34:23.500 329 12488.67 73.38 55289.68 88888.00 2007-11-25 08:34:23.625 329 12488.65 73.35 55289.68 88888.00 2007-11-25 08:34:23.750 329 12488.60 73.40 55289.68 88888.00 2007-11-25 08:34:23.875 329 12488.62 73.38 55289.70 88888.00 2007-11-25 08:34:24.000 329 12488.70 73.35 55289.65 88888.00 2007-11-25 08:34:24.125 329 12488.60 73.35 55289.65 88888.00 2007-11-25 08:34:24.250 329 12488.48 73.35 55289.65 88888.00 2007-11-25 08:34:24.375 329 12488.45 73.38 55289.65 88888.00 2007-11-25 08:34:24.500 329 12488.55 73.35 55289.65 88888.00 2007-11-25 08:34:24.625 329 12488.58 73.35 55289.65 88888.00 2007-11-25 08:34:24.750 329 12488.62 73.38 55289.65 88888.00 2007-11-25 08:34:24.875 329 12488.65 73.40 55289.65 88888.00 2007-11-25 08:34:25.000 329 12488.58 73.40 55289.60 88888.00 2007-11-25 08:34:25.125 329 12488.50 73.33 55289.62 88888.00 2007-11-25 08:34:25.250 329 12488.52 73.38 55289.65 88888.00 2007-11-25 08:34:25.375 329 12488.55 73.35 55289.65 88888.00 2007-11-25 08:34:25.500 329 12488.58 73.42 55289.65 88888.00 2007-11-25 08:34:25.625 329 12488.60 73.42 55289.62 88888.00 2007-11-25 08:34:25.750 329 12488.55 73.40 55289.65 88888.00 2007-11-25 08:34:25.875 329 12488.55 73.40 55289.62 88888.00 2007-11-25 08:34:26.000 329 12488.55 73.42 55289.62 88888.00 2007-11-25 08:34:26.125 329 12488.52 73.40 55289.65 88888.00 2007-11-25 08:34:26.250 329 12488.50 73.40 55289.65 88888.00 2007-11-25 08:34:26.375 329 12488.48 73.40 55289.62 88888.00 2007-11-25 08:34:26.500 329 12488.50 73.40 55289.62 88888.00 2007-11-25 08:34:26.625 329 12488.48 73.40 55289.62 88888.00 2007-11-25 08:34:26.750 329 12488.45 73.40 55289.62 88888.00 2007-11-25 08:34:26.875 329 12488.45 73.40 55289.65 88888.00 2007-11-25 08:34:27.000 329 12488.48 73.42 55289.62 88888.00 2007-11-25 08:34:27.125 329 12488.48 73.40 55289.62 88888.00 2007-11-25 08:34:27.250 329 12488.50 73.42 55289.62 88888.00 2007-11-25 08:34:27.375 329 12488.48 73.42 55289.62 88888.00 2007-11-25 08:34:27.500 329 12488.48 73.40 55289.62 88888.00 2007-11-25 08:34:27.625 329 12488.45 73.42 55289.62 88888.00 2007-11-25 08:34:27.750 329 12488.50 73.42 55289.62 88888.00 2007-11-25 08:34:27.875 329 12488.62 73.42 55289.62 88888.00 2007-11-25 08:34:28.000 329 12488.60 73.45 55289.62 88888.00 2007-11-25 08:34:28.125 329 12488.52 73.45 55289.60 88888.00 2007-11-25 08:34:28.250 329 12488.52 73.45 55289.62 88888.00 2007-11-25 08:34:28.375 329 12488.58 73.45 55289.65 88888.00 2007-11-25 08:34:28.500 329 12488.58 73.42 55289.65 88888.00 2007-11-25 08:34:28.625 329 12488.60 73.42 55289.62 88888.00 2007-11-25 08:34:28.750 329 12488.55 73.42 55289.57 88888.00 2007-11-25 08:34:28.875 329 12488.55 73.45 55289.62 88888.00 2007-11-25 08:34:29.000 329 12488.60 73.45 55289.62 88888.00 2007-11-25 08:34:29.125 329 12488.55 73.45 55289.60 88888.00 2007-11-25 08:34:29.250 329 12488.48 73.45 55289.62 88888.00 2007-11-25 08:34:29.375 329 12488.45 73.42 55289.62 88888.00 2007-11-25 08:34:29.500 329 12488.42 73.42 55289.62 88888.00 2007-11-25 08:34:29.625 329 12488.42 73.42 55289.62 88888.00 2007-11-25 08:34:29.750 329 12488.45 73.42 55289.60 88888.00 2007-11-25 08:34:29.875 329 12488.45 73.42 55289.60 88888.00 2007-11-25 08:34:30.000 329 12488.50 73.45 55289.62 88888.00 2007-11-25 08:34:30.125 329 12488.50 73.45 55289.62 88888.00 2007-11-25 08:34:30.250 329 12488.38 73.47 55289.62 88888.00 2007-11-25 08:34:30.375 329 12488.33 73.42 55289.60 88888.00 2007-11-25 08:34:30.500 329 12488.33 73.45 55289.62 88888.00 2007-11-25 08:34:30.625 329 12488.35 73.47 55289.62 88888.00 2007-11-25 08:34:30.750 329 12488.38 73.50 55289.62 88888.00 2007-11-25 08:34:30.875 329 12488.35 73.47 55289.60 88888.00 2007-11-25 08:34:31.000 329 12488.30 73.47 55289.62 88888.00 2007-11-25 08:34:31.125 329 12488.30 73.50 55289.62 88888.00 2007-11-25 08:34:31.250 329 12488.30 73.50 55289.62 88888.00 2007-11-25 08:34:31.375 329 12488.38 73.50 55289.62 88888.00 2007-11-25 08:34:31.500 329 12488.40 73.50 55289.62 88888.00 2007-11-25 08:34:31.625 329 12488.35 73.47 55289.65 88888.00 2007-11-25 08:34:31.750 329 12488.35 73.45 55289.62 88888.00 2007-11-25 08:34:31.875 329 12488.38 73.50 55289.62 88888.00 2007-11-25 08:34:32.000 329 12488.38 73.50 55289.62 88888.00 2007-11-25 08:34:32.125 329 12488.33 73.50 55289.60 88888.00 2007-11-25 08:34:32.250 329 12488.33 73.53 55289.60 88888.00 2007-11-25 08:34:32.375 329 12488.38 73.53 55289.60 88888.00 2007-11-25 08:34:32.500 329 12488.35 73.55 55289.62 88888.00 2007-11-25 08:34:32.625 329 12488.30 73.53 55289.60 88888.00 2007-11-25 08:34:32.750 329 12488.23 73.53 55289.57 88888.00 2007-11-25 08:34:32.875 329 12488.27 73.53 55289.60 88888.00 2007-11-25 08:34:33.000 329 12488.33 73.50 55289.62 88888.00 2007-11-25 08:34:33.125 329 12488.30 73.55 55289.60 88888.00 2007-11-25 08:34:33.250 329 12488.27 73.55 55289.62 88888.00 2007-11-25 08:34:33.375 329 12488.27 73.55 55289.62 88888.00 2007-11-25 08:34:33.500 329 12488.25 73.55 55289.60 88888.00 2007-11-25 08:34:33.625 329 12488.25 73.58 55289.60 88888.00 2007-11-25 08:34:33.750 329 12488.20 73.55 55289.57 88888.00 2007-11-25 08:34:33.875 329 12488.20 73.55 55289.57 88888.00 2007-11-25 08:34:34.000 329 12488.23 73.58 55289.60 88888.00 2007-11-25 08:34:34.125 329 12488.25 73.58 55289.62 88888.00 2007-11-25 08:34:34.250 329 12488.25 73.58 55289.62 88888.00 2007-11-25 08:34:34.375 329 12488.23 73.58 55289.60 88888.00 2007-11-25 08:34:34.500 329 12488.17 73.60 55289.57 88888.00 2007-11-25 08:34:34.625 329 12488.17 73.62 55289.60 88888.00 2007-11-25 08:34:34.750 329 12488.20 73.60 55289.60 88888.00 2007-11-25 08:34:34.875 329 12488.30 73.58 55289.57 88888.00 2007-11-25 08:34:35.000 329 12488.25 73.55 55289.57 88888.00 2007-11-25 08:34:35.125 329 12488.20 73.60 55289.57 88888.00 2007-11-25 08:34:35.250 329 12488.12 73.60 55289.60 88888.00 2007-11-25 08:34:35.375 329 12488.12 73.60 55289.57 88888.00 2007-11-25 08:34:35.500 329 12488.12 73.60 55289.60 88888.00 2007-11-25 08:34:35.625 329 12488.15 73.62 55289.60 88888.00 2007-11-25 08:34:35.750 329 12488.17 73.62 55289.60 88888.00 2007-11-25 08:34:35.875 329 12488.23 73.65 55289.62 88888.00 2007-11-25 08:34:36.000 329 12488.30 73.62 55289.60 88888.00 2007-11-25 08:34:36.125 329 12488.30 73.62 55289.60 88888.00 2007-11-25 08:34:36.250 329 12488.25 73.62 55289.60 88888.00 2007-11-25 08:34:36.375 329 12488.23 73.65 55289.57 88888.00 2007-11-25 08:34:36.500 329 12488.15 73.65 55289.60 88888.00 2007-11-25 08:34:36.625 329 12488.15 73.62 55289.57 88888.00 2007-11-25 08:34:36.750 329 12488.08 73.65 55289.60 88888.00 2007-11-25 08:34:36.875 329 12488.00 73.65 55289.57 88888.00 2007-11-25 08:34:37.000 329 12488.02 73.65 55289.57 88888.00 2007-11-25 08:34:37.125 329 12488.05 73.65 55289.60 88888.00 2007-11-25 08:34:37.250 329 12488.02 73.65 55289.57 88888.00 2007-11-25 08:34:37.375 329 12488.05 73.67 55289.60 88888.00 2007-11-25 08:34:37.500 329 12488.05 73.67 55289.55 88888.00 2007-11-25 08:34:37.625 329 12488.05 73.67 55289.55 88888.00 2007-11-25 08:34:37.750 329 12488.08 73.65 55289.53 88888.00 2007-11-25 08:34:37.875 329 12488.10 73.67 55289.55 88888.00 2007-11-25 08:34:38.000 329 12488.10 73.67 55289.55 88888.00 2007-11-25 08:34:38.125 329 12488.10 73.62 55289.60 88888.00 2007-11-25 08:34:38.250 329 12488.12 73.67 55289.57 88888.00 2007-11-25 08:34:38.375 329 12488.17 73.72 55289.57 88888.00 2007-11-25 08:34:38.500 329 12488.17 73.67 55289.55 88888.00 2007-11-25 08:34:38.625 329 12488.15 73.67 55289.57 88888.00 2007-11-25 08:34:38.750 329 12488.15 73.67 55289.57 88888.00 2007-11-25 08:34:38.875 329 12488.10 73.62 55289.55 88888.00 2007-11-25 08:34:39.000 329 12488.10 73.65 55289.55 88888.00 2007-11-25 08:34:39.125 329 12488.10 73.67 55289.55 88888.00 2007-11-25 08:34:39.250 329 12488.05 73.67 55289.55 88888.00 2007-11-25 08:34:39.375 329 12488.05 73.67 55289.57 88888.00 2007-11-25 08:34:39.500 329 12488.05 73.70 55289.60 88888.00 2007-11-25 08:34:39.625 329 12488.08 73.72 55289.57 88888.00 2007-11-25 08:34:39.750 329 12488.05 73.72 55289.60 88888.00 2007-11-25 08:34:39.875 329 12487.98 73.70 55289.60 88888.00 2007-11-25 08:34:40.000 329 12488.00 73.70 55289.57 88888.00 2007-11-25 08:34:40.125 329 12488.08 73.70 55289.60 88888.00 2007-11-25 08:34:40.250 329 12488.05 73.70 55289.57 88888.00 2007-11-25 08:34:40.375 329 12488.00 73.72 55289.57 88888.00 2007-11-25 08:34:40.500 329 12487.95 73.70 55289.57 88888.00 2007-11-25 08:34:40.625 329 12487.98 73.70 55289.55 88888.00 2007-11-25 08:34:40.750 329 12488.05 73.67 55289.57 88888.00 2007-11-25 08:34:40.875 329 12488.05 73.70 55289.57 88888.00 2007-11-25 08:34:41.000 329 12487.98 73.70 55289.55 88888.00 2007-11-25 08:34:41.125 329 12487.98 73.72 55289.55 88888.00 2007-11-25 08:34:41.250 329 12487.98 73.72 55289.57 88888.00 2007-11-25 08:34:41.375 329 12487.98 73.70 55289.57 88888.00 2007-11-25 08:34:41.500 329 12487.95 73.72 55289.55 88888.00 2007-11-25 08:34:41.625 329 12487.92 73.72 55289.55 88888.00 2007-11-25 08:34:41.750 329 12487.90 73.72 55289.53 88888.00 2007-11-25 08:34:41.875 329 12487.85 73.75 55289.55 88888.00 2007-11-25 08:34:42.000 329 12487.83 73.72 55289.55 88888.00 2007-11-25 08:34:42.125 329 12487.88 73.70 55289.55 88888.00 2007-11-25 08:34:42.250 329 12487.88 73.72 55289.57 88888.00 2007-11-25 08:34:42.375 329 12487.88 73.75 55289.57 88888.00 2007-11-25 08:34:42.500 329 12487.88 73.75 55289.57 88888.00 2007-11-25 08:34:42.625 329 12487.90 73.75 55289.57 88888.00 2007-11-25 08:34:42.750 329 12487.95 73.78 55289.57 88888.00 2007-11-25 08:34:42.875 329 12487.98 73.75 55289.60 88888.00 2007-11-25 08:34:43.000 329 12487.85 73.75 55289.57 88888.00 2007-11-25 08:34:43.125 329 12487.77 73.75 55289.57 88888.00 2007-11-25 08:34:43.250 329 12487.80 73.75 55289.57 88888.00 2007-11-25 08:34:43.375 329 12487.80 73.78 55289.57 88888.00 2007-11-25 08:34:43.500 329 12487.88 73.75 55289.55 88888.00 2007-11-25 08:34:43.625 329 12487.88 73.78 55289.55 88888.00 2007-11-25 08:34:43.750 329 12487.83 73.75 55289.53 88888.00 2007-11-25 08:34:43.875 329 12487.85 73.75 55289.55 88888.00 2007-11-25 08:34:44.000 329 12487.85 73.75 55289.55 88888.00 2007-11-25 08:34:44.125 329 12487.90 73.78 55289.55 88888.00 2007-11-25 08:34:44.250 329 12487.90 73.78 55289.55 88888.00 2007-11-25 08:34:44.375 329 12487.80 73.80 55289.57 88888.00 2007-11-25 08:34:44.500 329 12487.75 73.80 55289.57 88888.00 2007-11-25 08:34:44.625 329 12487.77 73.80 55289.57 88888.00 2007-11-25 08:34:44.750 329 12487.80 73.80 55289.57 88888.00 2007-11-25 08:34:44.875 329 12487.75 73.78 55289.55 88888.00 2007-11-25 08:34:45.000 329 12487.67 73.78 55289.55 88888.00 2007-11-25 08:34:45.125 329 12487.67 73.80 55289.57 88888.00 2007-11-25 08:34:45.250 329 12487.65 73.80 55289.57 88888.00 2007-11-25 08:34:45.375 329 12487.73 73.80 55289.55 88888.00 2007-11-25 08:34:45.500 329 12487.75 73.80 55289.55 88888.00 2007-11-25 08:34:45.625 329 12487.77 73.78 55289.53 88888.00 2007-11-25 08:34:45.750 329 12487.77 73.78 55289.55 88888.00 2007-11-25 08:34:45.875 329 12487.80 73.80 55289.55 88888.00 2007-11-25 08:34:46.000 329 12487.85 73.80 55289.55 88888.00 2007-11-25 08:34:46.125 329 12487.85 73.83 55289.55 88888.00 2007-11-25 08:34:46.250 329 12487.83 73.80 55289.55 88888.00 2007-11-25 08:34:46.375 329 12487.85 73.80 55289.55 88888.00 2007-11-25 08:34:46.500 329 12487.85 73.80 55289.57 88888.00 2007-11-25 08:34:46.625 329 12487.75 73.83 55289.55 88888.00 2007-11-25 08:34:46.750 329 12487.70 73.78 55289.55 88888.00 2007-11-25 08:34:46.875 329 12487.73 73.80 55289.50 88888.00 2007-11-25 08:34:47.000 329 12487.83 73.85 55289.53 88888.00 2007-11-25 08:34:47.125 329 12487.85 73.83 55289.53 88888.00 2007-11-25 08:34:47.250 329 12487.80 73.83 55289.55 88888.00 2007-11-25 08:34:47.375 329 12487.85 73.83 55289.55 88888.00 2007-11-25 08:34:47.500 329 12487.83 73.83 55289.53 88888.00 2007-11-25 08:34:47.625 329 12487.83 73.80 55289.53 88888.00 2007-11-25 08:34:47.750 329 12487.83 73.80 55289.55 88888.00 2007-11-25 08:34:47.875 329 12487.83 73.80 55289.55 88888.00 2007-11-25 08:34:48.000 329 12487.75 73.83 55289.53 88888.00 2007-11-25 08:34:48.125 329 12487.73 73.80 55289.53 88888.00 2007-11-25 08:34:48.250 329 12487.73 73.83 55289.55 88888.00 2007-11-25 08:34:48.375 329 12487.80 73.85 55289.53 88888.00 2007-11-25 08:34:48.500 329 12487.75 73.83 55289.50 88888.00 2007-11-25 08:34:48.625 329 12487.73 73.83 55289.50 88888.00 2007-11-25 08:34:48.750 329 12487.77 73.88 55289.53 88888.00 2007-11-25 08:34:48.875 329 12487.77 73.85 55289.55 88888.00 2007-11-25 08:34:49.000 329 12487.73 73.90 55289.55 88888.00 2007-11-25 08:34:49.125 329 12487.75 73.90 55289.55 88888.00 2007-11-25 08:34:49.250 329 12487.77 73.88 55289.57 88888.00 2007-11-25 08:34:49.375 329 12487.77 73.88 55289.55 88888.00 2007-11-25 08:34:49.500 329 12487.73 73.88 55289.53 88888.00 2007-11-25 08:34:49.625 329 12487.67 73.90 55289.53 88888.00 2007-11-25 08:34:49.750 329 12487.67 73.90 55289.53 88888.00 2007-11-25 08:34:49.875 329 12487.75 73.90 55289.53 88888.00 2007-11-25 08:34:50.000 329 12487.70 73.88 55289.47 88888.00 2007-11-25 08:34:50.125 329 12487.73 73.88 55289.50 88888.00 2007-11-25 08:34:50.250 329 12487.73 73.88 55289.50 88888.00 2007-11-25 08:34:50.375 329 12487.70 73.90 55289.50 88888.00 2007-11-25 08:34:50.500 329 12487.67 73.90 55289.50 88888.00 2007-11-25 08:34:50.625 329 12487.70 73.90 55289.47 88888.00 2007-11-25 08:34:50.750 329 12487.67 73.92 55289.50 88888.00 2007-11-25 08:34:50.875 329 12487.62 73.92 55289.50 88888.00 2007-11-25 08:34:51.000 329 12487.65 73.90 55289.47 88888.00 2007-11-25 08:34:51.125 329 12487.65 73.88 55289.47 88888.00 2007-11-25 08:34:51.250 329 12487.77 73.90 55289.50 88888.00 2007-11-25 08:34:51.375 329 12487.83 73.92 55289.47 88888.00 2007-11-25 08:34:51.500 329 12487.75 73.90 55289.53 88888.00 2007-11-25 08:34:51.625 329 12487.75 73.90 55289.53 88888.00 2007-11-25 08:34:51.750 329 12487.75 73.90 55289.53 88888.00 2007-11-25 08:34:51.875 329 12487.65 73.92 55289.50 88888.00 2007-11-25 08:34:52.000 329 12487.65 73.95 55289.45 88888.00 2007-11-25 08:34:52.125 329 12487.67 73.95 55289.43 88888.00 2007-11-25 08:34:52.250 329 12487.70 73.95 55289.47 88888.00 2007-11-25 08:34:52.375 329 12487.65 73.95 55289.47 88888.00 2007-11-25 08:34:52.500 329 12487.65 73.95 55289.50 88888.00 2007-11-25 08:34:52.625 329 12487.65 73.95 55289.47 88888.00 2007-11-25 08:34:52.750 329 12487.67 73.95 55289.47 88888.00 2007-11-25 08:34:52.875 329 12487.70 73.95 55289.47 88888.00 2007-11-25 08:34:53.000 329 12487.73 73.95 55289.45 88888.00 2007-11-25 08:34:53.125 329 12487.70 73.95 55289.47 88888.00 2007-11-25 08:34:53.250 329 12487.62 73.97 55289.50 88888.00 2007-11-25 08:34:53.375 329 12487.62 73.97 55289.47 88888.00 2007-11-25 08:34:53.500 329 12487.67 74.00 55289.45 88888.00 2007-11-25 08:34:53.625 329 12487.67 74.00 55289.47 88888.00 2007-11-25 08:34:53.750 329 12487.70 73.97 55289.40 88888.00 2007-11-25 08:34:53.875 329 12487.70 73.95 55289.43 88888.00 2007-11-25 08:34:54.000 329 12487.67 73.95 55289.43 88888.00 2007-11-25 08:34:54.125 329 12487.73 73.97 55289.47 88888.00 2007-11-25 08:34:54.250 329 12487.73 73.97 55289.43 88888.00 2007-11-25 08:34:54.375 329 12487.75 73.97 55289.45 88888.00 2007-11-25 08:34:54.500 329 12487.73 73.97 55289.47 88888.00 2007-11-25 08:34:54.625 329 12487.65 73.97 55289.45 88888.00 2007-11-25 08:34:54.750 329 12487.60 74.00 55289.40 88888.00 2007-11-25 08:34:54.875 329 12487.62 73.97 55289.45 88888.00 2007-11-25 08:34:55.000 329 12487.62 73.95 55289.45 88888.00 2007-11-25 08:34:55.125 329 12487.62 74.00 55289.43 88888.00 2007-11-25 08:34:55.250 329 12487.60 74.00 55289.43 88888.00 2007-11-25 08:34:55.375 329 12487.62 74.03 55289.43 88888.00 2007-11-25 08:34:55.500 329 12487.65 74.00 55289.43 88888.00 2007-11-25 08:34:55.625 329 12487.65 74.00 55289.43 88888.00 2007-11-25 08:34:55.750 329 12487.67 74.00 55289.45 88888.00 2007-11-25 08:34:55.875 329 12487.65 74.03 55289.43 88888.00 2007-11-25 08:34:56.000 329 12487.73 74.00 55289.40 88888.00 2007-11-25 08:34:56.125 329 12487.75 74.03 55289.40 88888.00 2007-11-25 08:34:56.250 329 12487.75 74.03 55289.43 88888.00 2007-11-25 08:34:56.375 329 12487.77 74.05 55289.43 88888.00 2007-11-25 08:34:56.500 329 12487.70 74.00 55289.40 88888.00 2007-11-25 08:34:56.625 329 12487.73 74.03 55289.43 88888.00 2007-11-25 08:34:56.750 329 12487.73 74.03 55289.40 88888.00 2007-11-25 08:34:56.875 329 12487.77 74.00 55289.40 88888.00 2007-11-25 08:34:57.000 329 12487.75 74.00 55289.38 88888.00 2007-11-25 08:34:57.125 329 12487.75 74.05 55289.35 88888.00 2007-11-25 08:34:57.250 329 12487.67 74.08 55289.40 88888.00 2007-11-25 08:34:57.375 329 12487.67 74.05 55289.43 88888.00 2007-11-25 08:34:57.500 329 12487.77 74.10 55289.43 88888.00 2007-11-25 08:34:57.625 329 12487.75 74.08 55289.40 88888.00 2007-11-25 08:34:57.750 329 12487.75 74.08 55289.43 88888.00 2007-11-25 08:34:57.875 329 12487.70 74.05 55289.40 88888.00 2007-11-25 08:34:58.000 329 12487.75 74.10 55289.35 88888.00 2007-11-25 08:34:58.125 329 12487.73 74.10 55289.40 88888.00 2007-11-25 08:34:58.250 329 12487.73 74.10 55289.43 88888.00 2007-11-25 08:34:58.375 329 12487.75 74.10 55289.40 88888.00 2007-11-25 08:34:58.500 329 12487.73 74.10 55289.40 88888.00 2007-11-25 08:34:58.625 329 12487.77 74.12 55289.43 88888.00 2007-11-25 08:34:58.750 329 12487.80 74.10 55289.40 88888.00 2007-11-25 08:34:58.875 329 12487.77 74.10 55289.43 88888.00 2007-11-25 08:34:59.000 329 12487.77 74.08 55289.40 88888.00 2007-11-25 08:34:59.125 329 12487.77 74.08 55289.43 88888.00 2007-11-25 08:34:59.250 329 12487.77 74.10 55289.40 88888.00 2007-11-25 08:34:59.375 329 12487.77 74.08 55289.40 88888.00 2007-11-25 08:34:59.500 329 12487.75 74.08 55289.40 88888.00 2007-11-25 08:34:59.625 329 12487.75 74.08 55289.43 88888.00 2007-11-25 08:34:59.750 329 12487.70 74.10 55289.43 88888.00 2007-11-25 08:34:59.875 329 12487.73 74.10 55289.43 88888.00 2007-11-25 08:35:00.000 329 12487.80 74.05 55289.38 88888.00 2007-11-25 08:35:00.125 329 12487.73 74.12 55289.45 88888.00 2007-11-25 08:35:00.250 329 12487.62 74.10 55289.43 88888.00 2007-11-25 08:35:00.375 329 12487.70 74.10 55289.40 88888.00 2007-11-25 08:35:00.500 329 12487.73 74.12 55289.38 88888.00 2007-11-25 08:35:00.625 329 12487.77 74.12 55289.38 88888.00 2007-11-25 08:35:00.750 329 12487.85 74.12 55289.40 88888.00 2007-11-25 08:35:00.875 329 12487.85 74.15 55289.40 88888.00 2007-11-25 08:35:01.000 329 12487.77 74.12 55289.38 88888.00 2007-11-25 08:35:01.125 329 12487.75 74.15 55289.32 88888.00 2007-11-25 08:35:01.250 329 12487.73 74.15 55289.32 88888.00 2007-11-25 08:35:01.375 329 12487.77 74.12 55289.32 88888.00 2007-11-25 08:35:01.500 329 12487.77 74.15 55289.35 88888.00 2007-11-25 08:35:01.625 329 12487.75 74.15 55289.35 88888.00 2007-11-25 08:35:01.750 329 12487.77 74.15 55289.35 88888.00 2007-11-25 08:35:01.875 329 12487.77 74.17 55289.32 88888.00 2007-11-25 08:35:02.000 329 12487.80 74.17 55289.30 88888.00 2007-11-25 08:35:02.125 329 12487.80 74.17 55289.35 88888.00 2007-11-25 08:35:02.250 329 12487.80 74.17 55289.38 88888.00 2007-11-25 08:35:02.375 329 12487.75 74.17 55289.40 88888.00 2007-11-25 08:35:02.500 329 12487.73 74.20 55289.40 88888.00 2007-11-25 08:35:02.625 329 12487.80 74.20 55289.35 88888.00 2007-11-25 08:35:02.750 329 12487.80 74.20 55289.35 88888.00 2007-11-25 08:35:02.875 329 12487.73 74.20 55289.30 88888.00 2007-11-25 08:35:03.000 329 12487.80 74.20 55289.35 88888.00 2007-11-25 08:35:03.125 329 12487.90 74.22 55289.35 88888.00 2007-11-25 08:35:03.250 329 12487.90 74.25 55289.38 88888.00 2007-11-25 08:35:03.375 329 12487.90 74.22 55289.35 88888.00 2007-11-25 08:35:03.500 329 12487.85 74.22 55289.35 88888.00 2007-11-25 08:35:03.625 329 12487.85 74.22 55289.38 88888.00 2007-11-25 08:35:03.750 329 12487.88 74.22 55289.38 88888.00 2007-11-25 08:35:03.875 329 12487.90 74.22 55289.38 88888.00 2007-11-25 08:35:04.000 329 12487.83 74.20 55289.38 88888.00 2007-11-25 08:35:04.125 329 12487.85 74.25 55289.38 88888.00 2007-11-25 08:35:04.250 329 12487.88 74.22 55289.38 88888.00 2007-11-25 08:35:04.375 329 12487.90 74.22 55289.35 88888.00 2007-11-25 08:35:04.500 329 12487.90 74.25 55289.32 88888.00 2007-11-25 08:35:04.625 329 12487.95 74.25 55289.35 88888.00 2007-11-25 08:35:04.750 329 12488.00 74.25 55289.32 88888.00 2007-11-25 08:35:04.875 329 12487.98 74.22 55289.32 88888.00 2007-11-25 08:35:05.000 329 12487.92 74.25 55289.32 88888.00 2007-11-25 08:35:05.125 329 12487.90 74.25 55289.30 88888.00 2007-11-25 08:35:05.250 329 12487.88 74.28 55289.30 88888.00 2007-11-25 08:35:05.375 329 12487.85 74.28 55289.32 88888.00 2007-11-25 08:35:05.500 329 12487.88 74.25 55289.32 88888.00 2007-11-25 08:35:05.625 329 12487.90 74.25 55289.30 88888.00 2007-11-25 08:35:05.750 329 12487.95 74.25 55289.30 88888.00 2007-11-25 08:35:05.875 329 12487.92 74.25 55289.32 88888.00 2007-11-25 08:35:06.000 329 12487.88 74.20 55289.35 88888.00 2007-11-25 08:35:06.125 329 12487.92 74.28 55289.30 88888.00 2007-11-25 08:35:06.250 329 12487.92 74.22 55289.28 88888.00 2007-11-25 08:35:06.375 329 12487.88 74.25 55289.30 88888.00 2007-11-25 08:35:06.500 329 12487.85 74.28 55289.28 88888.00 2007-11-25 08:35:06.625 329 12487.90 74.28 55289.35 88888.00 2007-11-25 08:35:06.750 329 12487.88 74.30 55289.30 88888.00 2007-11-25 08:35:06.875 329 12487.90 74.30 55289.35 88888.00 2007-11-25 08:35:07.000 329 12487.92 74.30 55289.32 88888.00 2007-11-25 08:35:07.125 329 12487.95 74.28 55289.32 88888.00 2007-11-25 08:35:07.250 329 12487.92 74.28 55289.32 88888.00 2007-11-25 08:35:07.375 329 12487.95 74.30 55289.32 88888.00 2007-11-25 08:35:07.500 329 12487.92 74.30 55289.35 88888.00 2007-11-25 08:35:07.625 329 12487.92 74.30 55289.30 88888.00 2007-11-25 08:35:07.750 329 12487.92 74.33 55289.30 88888.00 2007-11-25 08:35:07.875 329 12487.92 74.33 55289.32 88888.00 2007-11-25 08:35:08.000 329 12487.88 74.33 55289.32 88888.00 2007-11-25 08:35:08.125 329 12487.92 74.30 55289.32 88888.00 2007-11-25 08:35:08.250 329 12487.95 74.30 55289.30 88888.00 2007-11-25 08:35:08.375 329 12488.00 74.30 55289.25 88888.00 2007-11-25 08:35:08.500 329 12488.02 74.28 55289.30 88888.00 2007-11-25 08:35:08.625 329 12488.05 74.33 55289.32 88888.00 2007-11-25 08:35:08.750 329 12488.02 74.30 55289.32 88888.00 2007-11-25 08:35:08.875 329 12487.95 74.33 55289.32 88888.00 2007-11-25 08:35:09.000 329 12487.92 74.30 55289.28 88888.00 2007-11-25 08:35:09.125 329 12487.92 74.33 55289.32 88888.00 2007-11-25 08:35:09.250 329 12488.00 74.30 55289.32 88888.00 2007-11-25 08:35:09.375 329 12488.02 74.35 55289.32 88888.00 2007-11-25 08:35:09.500 329 12488.00 74.35 55289.30 88888.00 2007-11-25 08:35:09.625 329 12487.95 74.38 55289.30 88888.00 2007-11-25 08:35:09.750 329 12487.98 74.33 55289.28 88888.00 2007-11-25 08:35:09.875 329 12488.00 74.35 55289.32 88888.00 2007-11-25 08:35:10.000 329 12487.95 74.30 55289.32 88888.00 2007-11-25 08:35:10.125 329 12487.95 74.33 55289.32 88888.00 2007-11-25 08:35:10.250 329 12487.95 74.33 55289.30 88888.00 2007-11-25 08:35:10.375 329 12487.98 74.35 55289.28 88888.00 2007-11-25 08:35:10.500 329 12487.98 74.35 55289.30 88888.00 2007-11-25 08:35:10.625 329 12487.92 74.35 55289.32 88888.00 2007-11-25 08:35:10.750 329 12487.90 74.35 55289.30 88888.00 2007-11-25 08:35:10.875 329 12487.98 74.35 55289.30 88888.00 2007-11-25 08:35:11.000 329 12488.02 74.33 55289.28 88888.00 2007-11-25 08:35:11.125 329 12488.05 74.33 55289.28 88888.00 2007-11-25 08:35:11.250 329 12488.00 74.38 55289.28 88888.00 2007-11-25 08:35:11.375 329 12488.00 74.38 55289.28 88888.00 2007-11-25 08:35:11.500 329 12488.00 74.38 55289.30 88888.00 2007-11-25 08:35:11.625 329 12487.95 74.38 55289.30 88888.00 2007-11-25 08:35:11.750 329 12487.98 74.38 55289.30 88888.00 2007-11-25 08:35:11.875 329 12488.02 74.38 55289.25 88888.00 2007-11-25 08:35:12.000 329 12488.00 74.35 55289.28 88888.00 2007-11-25 08:35:12.125 329 12488.02 74.38 55289.25 88888.00 2007-11-25 08:35:12.250 329 12488.02 74.33 55289.25 88888.00 2007-11-25 08:35:12.375 329 12488.02 74.33 55289.25 88888.00 2007-11-25 08:35:12.500 329 12487.98 74.40 55289.25 88888.00 2007-11-25 08:35:12.625 329 12487.90 74.40 55289.30 88888.00 2007-11-25 08:35:12.750 329 12487.98 74.40 55289.30 88888.00 2007-11-25 08:35:12.875 329 12488.05 74.42 55289.32 88888.00 2007-11-25 08:35:13.000 329 12488.08 74.42 55289.30 88888.00 2007-11-25 08:35:13.125 329 12488.05 74.38 55289.28 88888.00 2007-11-25 08:35:13.250 329 12488.02 74.38 55289.28 88888.00 2007-11-25 08:35:13.375 329 12487.98 74.38 55289.28 88888.00 2007-11-25 08:35:13.500 329 12487.90 74.38 55289.28 88888.00 2007-11-25 08:35:13.625 329 12487.92 74.42 55289.30 88888.00 2007-11-25 08:35:13.750 329 12488.02 74.42 55289.25 88888.00 2007-11-25 08:35:13.875 329 12488.00 74.42 55289.28 88888.00 2007-11-25 08:35:14.000 329 12487.95 74.40 55289.25 88888.00 2007-11-25 08:35:14.125 329 12487.98 74.38 55289.22 88888.00 2007-11-25 08:35:14.250 329 12487.98 74.38 55289.22 88888.00 2007-11-25 08:35:14.375 329 12487.98 74.40 55289.28 88888.00 2007-11-25 08:35:14.500 329 12487.98 74.42 55289.30 88888.00 2007-11-25 08:35:14.625 329 12488.00 74.47 55289.32 88888.00 2007-11-25 08:35:14.750 329 12487.98 74.47 55289.35 88888.00 2007-11-25 08:35:14.875 329 12487.92 74.47 55289.35 88888.00 2007-11-25 08:35:15.000 329 12487.88 74.45 55289.28 88888.00 2007-11-25 08:35:15.125 329 12487.95 74.42 55289.28 88888.00 2007-11-25 08:35:15.250 329 12487.88 74.40 55289.30 88888.00 2007-11-25 08:35:15.375 329 12487.90 74.42 55289.28 88888.00 2007-11-25 08:35:15.500 329 12487.95 74.45 55289.30 88888.00 2007-11-25 08:35:15.625 329 12487.88 74.45 55289.28 88888.00 2007-11-25 08:35:15.750 329 12487.95 74.42 55289.32 88888.00 2007-11-25 08:35:15.875 329 12487.92 74.45 55289.28 88888.00 2007-11-25 08:35:16.000 329 12487.92 74.45 55289.30 88888.00 2007-11-25 08:35:16.125 329 12487.92 74.45 55289.35 88888.00 2007-11-25 08:35:16.250 329 12487.92 74.45 55289.30 88888.00 2007-11-25 08:35:16.375 329 12487.95 74.45 55289.28 88888.00 2007-11-25 08:35:16.500 329 12487.90 74.42 55289.25 88888.00 2007-11-25 08:35:16.625 329 12487.85 74.42 55289.28 88888.00 2007-11-25 08:35:16.750 329 12487.90 74.45 55289.30 88888.00 2007-11-25 08:35:16.875 329 12487.90 74.47 55289.28 88888.00 2007-11-25 08:35:17.000 329 12487.90 74.47 55289.28 88888.00 2007-11-25 08:35:17.125 329 12488.02 74.47 55289.32 88888.00 2007-11-25 08:35:17.250 329 12488.02 74.50 55289.32 88888.00 2007-11-25 08:35:17.375 329 12488.05 74.47 55289.30 88888.00 2007-11-25 08:35:17.500 329 12487.90 74.45 55289.28 88888.00 2007-11-25 08:35:17.625 329 12487.95 74.47 55289.28 88888.00 2007-11-25 08:35:17.750 329 12487.98 74.50 55289.30 88888.00 2007-11-25 08:35:17.875 329 12488.00 74.47 55289.28 88888.00 2007-11-25 08:35:18.000 329 12487.98 74.45 55289.30 88888.00 2007-11-25 08:35:18.125 329 12488.02 74.45 55289.30 88888.00 2007-11-25 08:35:18.250 329 12488.02 74.47 55289.32 88888.00 2007-11-25 08:35:18.375 329 12488.08 74.45 55289.30 88888.00 2007-11-25 08:35:18.500 329 12488.05 74.50 55289.30 88888.00 2007-11-25 08:35:18.625 329 12488.05 74.50 55289.25 88888.00 2007-11-25 08:35:18.750 329 12488.02 74.47 55289.28 88888.00 2007-11-25 08:35:18.875 329 12488.00 74.47 55289.28 88888.00 2007-11-25 08:35:19.000 329 12487.95 74.47 55289.25 88888.00 2007-11-25 08:35:19.125 329 12487.98 74.50 55289.30 88888.00 2007-11-25 08:35:19.250 329 12487.98 74.50 55289.32 88888.00 2007-11-25 08:35:19.375 329 12487.95 74.50 55289.30 88888.00 2007-11-25 08:35:19.500 329 12488.00 74.53 55289.32 88888.00 2007-11-25 08:35:19.625 329 12488.02 74.53 55289.30 88888.00 2007-11-25 08:35:19.750 329 12488.02 74.50 55289.30 88888.00 2007-11-25 08:35:19.875 329 12488.00 74.53 55289.32 88888.00 2007-11-25 08:35:20.000 329 12488.00 74.50 55289.30 88888.00 2007-11-25 08:35:20.125 329 12487.98 74.53 55289.30 88888.00 2007-11-25 08:35:20.250 329 12487.88 74.50 55289.30 88888.00 2007-11-25 08:35:20.375 329 12487.90 74.53 55289.30 88888.00 2007-11-25 08:35:20.500 329 12487.98 74.50 55289.30 88888.00 2007-11-25 08:35:20.625 329 12487.90 74.50 55289.30 88888.00 2007-11-25 08:35:20.750 329 12487.90 74.53 55289.35 88888.00 2007-11-25 08:35:20.875 329 12487.90 74.58 55289.32 88888.00 2007-11-25 08:35:21.000 329 12487.83 74.50 55289.25 88888.00 2007-11-25 08:35:21.125 329 12487.83 74.53 55289.32 88888.00 2007-11-25 08:35:21.250 329 12487.85 74.50 55289.30 88888.00 2007-11-25 08:35:21.375 329 12487.90 74.53 55289.30 88888.00 2007-11-25 08:35:21.500 329 12487.90 74.55 55289.32 88888.00 2007-11-25 08:35:21.625 329 12487.90 74.55 55289.32 88888.00 2007-11-25 08:35:21.750 329 12487.92 74.55 55289.32 88888.00 2007-11-25 08:35:21.875 329 12487.88 74.53 55289.30 88888.00 2007-11-25 08:35:22.000 329 12487.85 74.55 55289.28 88888.00 2007-11-25 08:35:22.125 329 12487.83 74.55 55289.30 88888.00 2007-11-25 08:35:22.250 329 12487.83 74.53 55289.28 88888.00 2007-11-25 08:35:22.375 329 12487.80 74.58 55289.28 88888.00 2007-11-25 08:35:22.500 329 12487.83 74.60 55289.28 88888.00 2007-11-25 08:35:22.625 329 12487.85 74.55 55289.30 88888.00 2007-11-25 08:35:22.750 329 12487.83 74.55 55289.30 88888.00 2007-11-25 08:35:22.875 329 12487.77 74.53 55289.28 88888.00 2007-11-25 08:35:23.000 329 12487.83 74.55 55289.28 88888.00 2007-11-25 08:35:23.125 329 12487.88 74.55 55289.30 88888.00 2007-11-25 08:35:23.250 329 12487.88 74.55 55289.25 88888.00 2007-11-25 08:35:23.375 329 12487.85 74.58 55289.28 88888.00 2007-11-25 08:35:23.500 329 12487.83 74.55 55289.28 88888.00 2007-11-25 08:35:23.625 329 12487.80 74.55 55289.28 88888.00 2007-11-25 08:35:23.750 329 12487.85 74.55 55289.28 88888.00 2007-11-25 08:35:23.875 329 12487.85 74.55 55289.30 88888.00 2007-11-25 08:35:24.000 329 12487.90 74.53 55289.28 88888.00 2007-11-25 08:35:24.125 329 12487.88 74.55 55289.28 88888.00 2007-11-25 08:35:24.250 329 12487.90 74.53 55289.25 88888.00 2007-11-25 08:35:24.375 329 12487.88 74.55 55289.25 88888.00 2007-11-25 08:35:24.500 329 12487.85 74.60 55289.30 88888.00 2007-11-25 08:35:24.625 329 12487.85 74.60 55289.30 88888.00 2007-11-25 08:35:24.750 329 12487.88 74.60 55289.28 88888.00 2007-11-25 08:35:24.875 329 12487.88 74.58 55289.28 88888.00 2007-11-25 08:35:25.000 329 12487.92 74.58 55289.28 88888.00 2007-11-25 08:35:25.125 329 12487.88 74.58 55289.30 88888.00 2007-11-25 08:35:25.250 329 12487.77 74.58 55289.30 88888.00 2007-11-25 08:35:25.375 329 12487.77 74.60 55289.25 88888.00 2007-11-25 08:35:25.500 329 12487.77 74.60 55289.32 88888.00 2007-11-25 08:35:25.625 329 12487.77 74.58 55289.28 88888.00 2007-11-25 08:35:25.750 329 12487.73 74.55 55289.25 88888.00 2007-11-25 08:35:25.875 329 12487.75 74.58 55289.28 88888.00 2007-11-25 08:35:26.000 329 12487.83 74.58 55289.28 88888.00 2007-11-25 08:35:26.125 329 12487.83 74.60 55289.30 88888.00 2007-11-25 08:35:26.250 329 12487.75 74.60 55289.28 88888.00 2007-11-25 08:35:26.375 329 12487.75 74.58 55289.30 88888.00 2007-11-25 08:35:26.500 329 12487.75 74.60 55289.30 88888.00 2007-11-25 08:35:26.625 329 12487.70 74.62 55289.30 88888.00 2007-11-25 08:35:26.750 329 12487.77 74.60 55289.30 88888.00 2007-11-25 08:35:26.875 329 12487.83 74.62 55289.28 88888.00 2007-11-25 08:35:27.000 329 12487.77 74.58 55289.30 88888.00 2007-11-25 08:35:27.125 329 12487.75 74.58 55289.28 88888.00 2007-11-25 08:35:27.250 329 12487.73 74.60 55289.30 88888.00 2007-11-25 08:35:27.375 329 12487.75 74.60 55289.28 88888.00 2007-11-25 08:35:27.500 329 12487.77 74.60 55289.32 88888.00 2007-11-25 08:35:27.625 329 12487.85 74.60 55289.32 88888.00 2007-11-25 08:35:27.750 329 12487.83 74.60 55289.32 88888.00 2007-11-25 08:35:27.875 329 12487.77 74.62 55289.32 88888.00 2007-11-25 08:35:28.000 329 12487.75 74.62 55289.30 88888.00 2007-11-25 08:35:28.125 329 12487.73 74.60 55289.32 88888.00 2007-11-25 08:35:28.250 329 12487.75 74.60 55289.32 88888.00 2007-11-25 08:35:28.375 329 12487.75 74.62 55289.32 88888.00 2007-11-25 08:35:28.500 329 12487.73 74.60 55289.30 88888.00 2007-11-25 08:35:28.625 329 12487.70 74.60 55289.28 88888.00 2007-11-25 08:35:28.750 329 12487.73 74.62 55289.32 88888.00 2007-11-25 08:35:28.875 329 12487.75 74.62 55289.30 88888.00 2007-11-25 08:35:29.000 329 12487.73 74.60 55289.30 88888.00 2007-11-25 08:35:29.125 329 12487.70 74.65 55289.32 88888.00 2007-11-25 08:35:29.250 329 12487.65 74.65 55289.32 88888.00 2007-11-25 08:35:29.375 329 12487.67 74.65 55289.32 88888.00 2007-11-25 08:35:29.500 329 12487.67 74.65 55289.35 88888.00 2007-11-25 08:35:29.625 329 12487.70 74.65 55289.30 88888.00 2007-11-25 08:35:29.750 329 12487.73 74.65 55289.30 88888.00 2007-11-25 08:35:29.875 329 12487.70 74.65 55289.28 88888.00 2007-11-25 08:35:30.000 329 12487.67 74.62 55289.28 88888.00 2007-11-25 08:35:30.125 329 12487.60 74.65 55289.28 88888.00 2007-11-25 08:35:30.250 329 12487.60 74.67 55289.28 88888.00 2007-11-25 08:35:30.375 329 12487.58 74.67 55289.25 88888.00 2007-11-25 08:35:30.500 329 12487.55 74.70 55289.30 88888.00 2007-11-25 08:35:30.625 329 12487.58 74.70 55289.30 88888.00 2007-11-25 08:35:30.750 329 12487.65 74.70 55289.28 88888.00 2007-11-25 08:35:30.875 329 12487.73 74.72 55289.32 88888.00 2007-11-25 08:35:31.000 329 12487.73 74.75 55289.30 88888.00 2007-11-25 08:35:31.125 329 12487.70 74.78 55289.32 88888.00 2007-11-25 08:35:31.250 329 12487.65 74.72 55289.30 88888.00 2007-11-25 08:35:31.375 329 12487.60 74.70 55289.30 88888.00 2007-11-25 08:35:31.500 329 12487.55 74.70 55289.28 88888.00 2007-11-25 08:35:31.625 329 12487.58 74.70 55289.28 88888.00 2007-11-25 08:35:31.750 329 12487.65 74.72 55289.28 88888.00 2007-11-25 08:35:31.875 329 12487.65 74.72 55289.30 88888.00 2007-11-25 08:35:32.000 329 12487.60 74.70 55289.28 88888.00 2007-11-25 08:35:32.125 329 12487.62 74.72 55289.30 88888.00 2007-11-25 08:35:32.250 329 12487.60 74.70 55289.30 88888.00 2007-11-25 08:35:32.375 329 12487.62 74.75 55289.30 88888.00 2007-11-25 08:35:32.500 329 12487.67 74.75 55289.30 88888.00 2007-11-25 08:35:32.625 329 12487.67 74.70 55289.25 88888.00 2007-11-25 08:35:32.750 329 12487.60 74.72 55289.28 88888.00 2007-11-25 08:35:32.875 329 12487.58 74.72 55289.28 88888.00 2007-11-25 08:35:33.000 329 12487.58 74.70 55289.25 88888.00 2007-11-25 08:35:33.125 329 12487.65 74.78 55289.28 88888.00 2007-11-25 08:35:33.250 329 12487.65 74.75 55289.28 88888.00 2007-11-25 08:35:33.375 329 12487.62 74.78 55289.28 88888.00 2007-11-25 08:35:33.500 329 12487.70 74.75 55289.30 88888.00 2007-11-25 08:35:33.625 329 12487.75 74.80 55289.28 88888.00 2007-11-25 08:35:33.750 329 12487.73 74.78 55289.28 88888.00 2007-11-25 08:35:33.875 329 12487.70 74.75 55289.30 88888.00 2007-11-25 08:35:34.000 329 12487.75 74.78 55289.30 88888.00 2007-11-25 08:35:34.125 329 12487.73 74.78 55289.30 88888.00 2007-11-25 08:35:34.250 329 12487.67 74.75 55289.28 88888.00 2007-11-25 08:35:34.375 329 12487.65 74.78 55289.28 88888.00 2007-11-25 08:35:34.500 329 12487.67 74.80 55289.28 88888.00 2007-11-25 08:35:34.625 329 12487.65 74.78 55289.28 88888.00 2007-11-25 08:35:34.750 329 12487.65 74.78 55289.25 88888.00 2007-11-25 08:35:34.875 329 12487.67 74.78 55289.28 88888.00 2007-11-25 08:35:35.000 329 12487.73 74.83 55289.25 88888.00 2007-11-25 08:35:35.125 329 12487.75 74.80 55289.30 88888.00 2007-11-25 08:35:35.250 329 12487.65 74.83 55289.25 88888.00 2007-11-25 08:35:35.375 329 12487.62 74.80 55289.28 88888.00 2007-11-25 08:35:35.500 329 12487.55 74.75 55289.28 88888.00 2007-11-25 08:35:35.625 329 12487.67 74.78 55289.30 88888.00 2007-11-25 08:35:35.750 329 12487.73 74.80 55289.30 88888.00 2007-11-25 08:35:35.875 329 12487.70 74.83 55289.28 88888.00 2007-11-25 08:35:36.000 329 12487.65 74.80 55289.30 88888.00 2007-11-25 08:35:36.125 329 12487.65 74.83 55289.28 88888.00 2007-11-25 08:35:36.250 329 12487.70 74.83 55289.30 88888.00 2007-11-25 08:35:36.375 329 12487.73 74.83 55289.30 88888.00 2007-11-25 08:35:36.500 329 12487.67 74.83 55289.30 88888.00 2007-11-25 08:35:36.625 329 12487.62 74.83 55289.30 88888.00 2007-11-25 08:35:36.750 329 12487.60 74.80 55289.30 88888.00 2007-11-25 08:35:36.875 329 12487.60 74.83 55289.28 88888.00 2007-11-25 08:35:37.000 329 12487.62 74.88 55289.28 88888.00 2007-11-25 08:35:37.125 329 12487.58 74.83 55289.28 88888.00 2007-11-25 08:35:37.250 329 12487.58 74.83 55289.28 88888.00 2007-11-25 08:35:37.375 329 12487.62 74.83 55289.28 88888.00 2007-11-25 08:35:37.500 329 12487.65 74.80 55289.25 88888.00 2007-11-25 08:35:37.625 329 12487.65 74.80 55289.25 88888.00 2007-11-25 08:35:37.750 329 12487.65 74.80 55289.25 88888.00 2007-11-25 08:35:37.875 329 12487.60 74.83 55289.25 88888.00 2007-11-25 08:35:38.000 329 12487.65 74.85 55289.25 88888.00 2007-11-25 08:35:38.125 329 12487.65 74.88 55289.30 88888.00 2007-11-25 08:35:38.250 329 12487.62 74.85 55289.32 88888.00 2007-11-25 08:35:38.375 329 12487.67 74.85 55289.25 88888.00 2007-11-25 08:35:38.500 329 12487.70 74.85 55289.25 88888.00 2007-11-25 08:35:38.625 329 12487.62 74.83 55289.22 88888.00 2007-11-25 08:35:38.750 329 12487.58 74.88 55289.25 88888.00 2007-11-25 08:35:38.875 329 12487.60 74.85 55289.25 88888.00 2007-11-25 08:35:39.000 329 12487.60 74.88 55289.25 88888.00 2007-11-25 08:35:39.125 329 12487.60 74.85 55289.25 88888.00 2007-11-25 08:35:39.250 329 12487.60 74.85 55289.28 88888.00 2007-11-25 08:35:39.375 329 12487.62 74.85 55289.28 88888.00 2007-11-25 08:35:39.500 329 12487.62 74.85 55289.30 88888.00 2007-11-25 08:35:39.625 329 12487.58 74.88 55289.30 88888.00 2007-11-25 08:35:39.750 329 12487.55 74.85 55289.28 88888.00 2007-11-25 08:35:39.875 329 12487.52 74.83 55289.25 88888.00 2007-11-25 08:35:40.000 329 12487.45 74.83 55289.25 88888.00 2007-11-25 08:35:40.125 329 12487.42 74.90 55289.25 88888.00 2007-11-25 08:35:40.250 329 12487.48 74.85 55289.28 88888.00 2007-11-25 08:35:40.375 329 12487.52 74.83 55289.25 88888.00 2007-11-25 08:35:40.500 329 12487.52 74.85 55289.28 88888.00 2007-11-25 08:35:40.625 329 12487.55 74.85 55289.30 88888.00 2007-11-25 08:35:40.750 329 12487.60 74.85 55289.28 88888.00 2007-11-25 08:35:40.875 329 12487.60 74.85 55289.25 88888.00 2007-11-25 08:35:41.000 329 12487.58 74.85 55289.25 88888.00 2007-11-25 08:35:41.125 329 12487.55 74.85 55289.25 88888.00 2007-11-25 08:35:41.250 329 12487.52 74.85 55289.28 88888.00 2007-11-25 08:35:41.375 329 12487.55 74.85 55289.25 88888.00 2007-11-25 08:35:41.500 329 12487.58 74.83 55289.28 88888.00 2007-11-25 08:35:41.625 329 12487.50 74.85 55289.25 88888.00 2007-11-25 08:35:41.750 329 12487.52 74.85 55289.25 88888.00 2007-11-25 08:35:41.875 329 12487.60 74.80 55289.22 88888.00 2007-11-25 08:35:42.000 329 12487.55 74.85 55289.22 88888.00 2007-11-25 08:35:42.125 329 12487.55 74.85 55289.25 88888.00 2007-11-25 08:35:42.250 329 12487.58 74.83 55289.20 88888.00 2007-11-25 08:35:42.375 329 12487.58 74.83 55289.15 88888.00 2007-11-25 08:35:42.500 329 12487.55 74.85 55289.22 88888.00 2007-11-25 08:35:42.625 329 12487.52 74.85 55289.22 88888.00 2007-11-25 08:35:42.750 329 12487.52 74.85 55289.25 88888.00 2007-11-25 08:35:42.875 329 12487.50 74.85 55289.25 88888.00 2007-11-25 08:35:43.000 329 12487.42 74.88 55289.22 88888.00 2007-11-25 08:35:43.125 329 12487.40 74.83 55289.25 88888.00 2007-11-25 08:35:43.250 329 12487.40 74.88 55289.22 88888.00 2007-11-25 08:35:43.375 329 12487.40 74.90 55289.22 88888.00 2007-11-25 08:35:43.500 329 12487.42 74.90 55289.20 88888.00 2007-11-25 08:35:43.625 329 12487.50 74.88 55289.20 88888.00 2007-11-25 08:35:43.750 329 12487.52 74.85 55289.22 88888.00 2007-11-25 08:35:43.875 329 12487.50 74.85 55289.25 88888.00 2007-11-25 08:35:44.000 329 12487.52 74.88 55289.28 88888.00 2007-11-25 08:35:44.125 329 12487.52 74.88 55289.28 88888.00 2007-11-25 08:35:44.250 329 12487.50 74.90 55289.30 88888.00 2007-11-25 08:35:44.375 329 12487.52 74.90 55289.25 88888.00 2007-11-25 08:35:44.500 329 12487.48 74.88 55289.22 88888.00 2007-11-25 08:35:44.625 329 12487.42 74.88 55289.20 88888.00 2007-11-25 08:35:44.750 329 12487.40 74.90 55289.20 88888.00 2007-11-25 08:35:44.875 329 12487.42 74.92 55289.22 88888.00 2007-11-25 08:35:45.000 329 12487.45 74.92 55289.22 88888.00 2007-11-25 08:35:45.125 329 12487.45 74.92 55289.20 88888.00 2007-11-25 08:35:45.250 329 12487.42 74.90 55289.20 88888.00 2007-11-25 08:35:45.375 329 12487.42 74.92 55289.22 88888.00 2007-11-25 08:35:45.500 329 12487.48 74.90 55289.22 88888.00 2007-11-25 08:35:45.625 329 12487.50 74.92 55289.20 88888.00 2007-11-25 08:35:45.750 329 12487.45 74.92 55289.20 88888.00 2007-11-25 08:35:45.875 329 12487.35 74.92 55289.22 88888.00 2007-11-25 08:35:46.000 329 12487.33 74.92 55289.20 88888.00 2007-11-25 08:35:46.125 329 12487.40 74.90 55289.20 88888.00 2007-11-25 08:35:46.250 329 12487.42 74.92 55289.25 88888.00 2007-11-25 08:35:46.375 329 12487.48 74.88 55289.25 88888.00 2007-11-25 08:35:46.500 329 12487.42 74.90 55289.22 88888.00 2007-11-25 08:35:46.625 329 12487.42 74.90 55289.22 88888.00 2007-11-25 08:35:46.750 329 12487.50 74.92 55289.22 88888.00 2007-11-25 08:35:46.875 329 12487.52 74.95 55289.22 88888.00 2007-11-25 08:35:47.000 329 12487.42 74.90 55289.20 88888.00 2007-11-25 08:35:47.125 329 12487.35 74.95 55289.22 88888.00 2007-11-25 08:35:47.250 329 12487.33 74.95 55289.18 88888.00 2007-11-25 08:35:47.375 329 12487.35 74.95 55289.18 88888.00 2007-11-25 08:35:47.500 329 12487.35 74.90 55289.18 88888.00 2007-11-25 08:35:47.625 329 12487.33 74.90 55289.20 88888.00 2007-11-25 08:35:47.750 329 12487.38 74.92 55289.20 88888.00 2007-11-25 08:35:47.875 329 12487.35 74.92 55289.25 88888.00 2007-11-25 08:35:48.000 329 12487.30 74.90 55289.22 88888.00 2007-11-25 08:35:48.125 329 12487.33 74.95 55289.22 88888.00 2007-11-25 08:35:48.250 329 12487.38 74.95 55289.28 88888.00 2007-11-25 08:35:48.375 329 12487.48 75.00 55289.28 88888.00 2007-11-25 08:35:48.500 329 12487.40 74.97 55289.25 88888.00 2007-11-25 08:35:48.625 329 12487.40 74.97 55289.20 88888.00 2007-11-25 08:35:48.750 329 12487.35 74.95 55289.20 88888.00 2007-11-25 08:35:48.875 329 12487.30 74.95 55289.20 88888.00 2007-11-25 08:35:49.000 329 12487.33 74.95 55289.20 88888.00 2007-11-25 08:35:49.125 329 12487.35 74.95 55289.20 88888.00 2007-11-25 08:35:49.250 329 12487.33 74.95 55289.18 88888.00 2007-11-25 08:35:49.375 329 12487.30 75.00 55289.25 88888.00 2007-11-25 08:35:49.500 329 12487.30 75.00 55289.20 88888.00 2007-11-25 08:35:49.625 329 12487.25 75.00 55289.18 88888.00 2007-11-25 08:35:49.750 329 12487.30 74.95 55289.18 88888.00 2007-11-25 08:35:49.875 329 12487.30 74.97 55289.20 88888.00 2007-11-25 08:35:50.000 329 12487.25 74.95 55289.20 88888.00 2007-11-25 08:35:50.125 329 12487.23 74.97 55289.18 88888.00 2007-11-25 08:35:50.250 329 12487.17 74.97 55289.20 88888.00 2007-11-25 08:35:50.375 329 12487.20 74.97 55289.20 88888.00 2007-11-25 08:35:50.500 329 12487.23 74.97 55289.20 88888.00 2007-11-25 08:35:50.625 329 12487.23 74.95 55289.15 88888.00 2007-11-25 08:35:50.750 329 12487.23 74.97 55289.20 88888.00 2007-11-25 08:35:50.875 329 12487.25 75.00 55289.20 88888.00 2007-11-25 08:35:51.000 329 12487.27 75.00 55289.20 88888.00 2007-11-25 08:35:51.125 329 12487.30 75.00 55289.20 88888.00 2007-11-25 08:35:51.250 329 12487.30 75.03 55289.20 88888.00 2007-11-25 08:35:51.375 329 12487.35 75.03 55289.20 88888.00 2007-11-25 08:35:51.500 329 12487.35 75.05 55289.20 88888.00 2007-11-25 08:35:51.625 329 12487.35 75.03 55289.22 88888.00 2007-11-25 08:35:51.750 329 12487.35 75.08 55289.22 88888.00 2007-11-25 08:35:51.875 329 12487.27 75.05 55289.22 88888.00 2007-11-25 08:35:52.000 329 12487.33 75.08 55289.18 88888.00 2007-11-25 08:35:52.125 329 12487.33 75.05 55289.20 88888.00 2007-11-25 08:35:52.250 329 12487.30 75.05 55289.20 88888.00 2007-11-25 08:35:52.375 329 12487.30 75.03 55289.20 88888.00 2007-11-25 08:35:52.500 329 12487.35 75.05 55289.22 88888.00 2007-11-25 08:35:52.625 329 12487.35 75.08 55289.22 88888.00 2007-11-25 08:35:52.750 329 12487.33 75.10 55289.22 88888.00 2007-11-25 08:35:52.875 329 12487.30 75.08 55289.22 88888.00 2007-11-25 08:35:53.000 329 12487.27 75.05 55289.20 88888.00 2007-11-25 08:35:53.125 329 12487.25 75.05 55289.22 88888.00 2007-11-25 08:35:53.250 329 12487.23 75.08 55289.22 88888.00 2007-11-25 08:35:53.375 329 12487.30 75.08 55289.22 88888.00 2007-11-25 08:35:53.500 329 12487.33 75.10 55289.20 88888.00 2007-11-25 08:35:53.625 329 12487.33 75.05 55289.22 88888.00 2007-11-25 08:35:53.750 329 12487.30 75.08 55289.22 88888.00 2007-11-25 08:35:53.875 329 12487.33 75.08 55289.22 88888.00 2007-11-25 08:35:54.000 329 12487.35 75.08 55289.22 88888.00 2007-11-25 08:35:54.125 329 12487.40 75.12 55289.22 88888.00 2007-11-25 08:35:54.250 329 12487.38 75.12 55289.25 88888.00 2007-11-25 08:35:54.375 329 12487.27 75.12 55289.22 88888.00 2007-11-25 08:35:54.500 329 12487.20 75.12 55289.25 88888.00 2007-11-25 08:35:54.625 329 12487.27 75.12 55289.25 88888.00 2007-11-25 08:35:54.750 329 12487.35 75.15 55289.22 88888.00 2007-11-25 08:35:54.875 329 12487.33 75.15 55289.22 88888.00 2007-11-25 08:35:55.000 329 12487.27 75.15 55289.22 88888.00 2007-11-25 08:35:55.125 329 12487.23 75.15 55289.22 88888.00 2007-11-25 08:35:55.250 329 12487.20 75.12 55289.22 88888.00 2007-11-25 08:35:55.375 329 12487.20 75.10 55289.20 88888.00 2007-11-25 08:35:55.500 329 12487.23 75.12 55289.20 88888.00 2007-11-25 08:35:55.625 329 12487.20 75.15 55289.22 88888.00 2007-11-25 08:35:55.750 329 12487.17 75.17 55289.25 88888.00 2007-11-25 08:35:55.875 329 12487.23 75.17 55289.28 88888.00 2007-11-25 08:35:56.000 329 12487.25 75.17 55289.25 88888.00 2007-11-25 08:35:56.125 329 12487.23 75.17 55289.25 88888.00 2007-11-25 08:35:56.250 329 12487.23 75.15 55289.22 88888.00 2007-11-25 08:35:56.375 329 12487.17 75.12 55289.18 88888.00 2007-11-25 08:35:56.500 329 12487.10 75.10 55289.15 88888.00 2007-11-25 08:35:56.625 329 12487.05 75.12 55289.20 88888.00 2007-11-25 08:35:56.750 329 12487.10 75.15 55289.22 88888.00 2007-11-25 08:35:56.875 329 12487.15 75.17 55289.22 88888.00 2007-11-25 08:35:57.000 329 12487.17 75.12 55289.20 88888.00 2007-11-25 08:35:57.125 329 12487.17 75.15 55289.22 88888.00 2007-11-25 08:35:57.250 329 12487.20 75.17 55289.22 88888.00 2007-11-25 08:35:57.375 329 12487.17 75.15 55289.20 88888.00 2007-11-25 08:35:57.500 329 12487.08 75.12 55289.20 88888.00 2007-11-25 08:35:57.625 329 12487.05 75.17 55289.20 88888.00 2007-11-25 08:35:57.750 329 12487.08 75.20 55289.18 88888.00 2007-11-25 08:35:57.875 329 12487.10 75.17 55289.18 88888.00 2007-11-25 08:35:58.000 329 12487.17 75.15 55289.20 88888.00 2007-11-25 08:35:58.125 329 12487.20 75.17 55289.20 88888.00 2007-11-25 08:35:58.250 329 12487.12 75.17 55289.20 88888.00 2007-11-25 08:35:58.375 329 12487.15 75.17 55289.18 88888.00 2007-11-25 08:35:58.500 329 12487.17 75.17 55289.18 88888.00 2007-11-25 08:35:58.625 329 12487.15 75.15 55289.18 88888.00 2007-11-25 08:35:58.750 329 12487.10 75.15 55289.20 88888.00 2007-11-25 08:35:58.875 329 12487.08 75.17 55289.22 88888.00 2007-11-25 08:35:59.000 329 12487.08 75.17 55289.25 88888.00 2007-11-25 08:35:59.125 329 12487.08 75.20 55289.22 88888.00 2007-11-25 08:35:59.250 329 12487.10 75.17 55289.20 88888.00 2007-11-25 08:35:59.375 329 12487.05 75.20 55289.20 88888.00 2007-11-25 08:35:59.500 329 12487.08 75.22 55289.18 88888.00 2007-11-25 08:35:59.625 329 12487.10 75.20 55289.20 88888.00 2007-11-25 08:35:59.750 329 12487.02 75.22 55289.18 88888.00 2007-11-25 08:35:59.875 329 12486.98 75.22 55289.20 88888.00 2007-11-25 08:36:00.000 329 12486.98 75.20 55289.20 88888.00 2007-11-25 08:36:00.125 329 12487.05 75.20 55289.20 88888.00 2007-11-25 08:36:00.250 329 12487.05 75.20 55289.22 88888.00 2007-11-25 08:36:00.375 329 12487.05 75.20 55289.22 88888.00 2007-11-25 08:36:00.500 329 12487.10 75.20 55289.22 88888.00 2007-11-25 08:36:00.625 329 12487.08 75.20 55289.20 88888.00 2007-11-25 08:36:00.750 329 12487.08 75.22 55289.20 88888.00 2007-11-25 08:36:00.875 329 12487.05 75.20 55289.15 88888.00 2007-11-25 08:36:01.000 329 12487.02 75.20 55289.15 88888.00 2007-11-25 08:36:01.125 329 12487.08 75.20 55289.18 88888.00 2007-11-25 08:36:01.250 329 12487.10 75.20 55289.20 88888.00 2007-11-25 08:36:01.375 329 12487.08 75.22 55289.20 88888.00 2007-11-25 08:36:01.500 329 12487.02 75.25 55289.18 88888.00 2007-11-25 08:36:01.625 329 12487.02 75.22 55289.18 88888.00 2007-11-25 08:36:01.750 329 12487.00 75.22 55289.18 88888.00 2007-11-25 08:36:01.875 329 12487.00 75.25 55289.15 88888.00 2007-11-25 08:36:02.000 329 12487.00 75.22 55289.18 88888.00 2007-11-25 08:36:02.125 329 12486.95 75.22 55289.15 88888.00 2007-11-25 08:36:02.250 329 12486.95 75.22 55289.15 88888.00 2007-11-25 08:36:02.375 329 12487.00 75.20 55289.18 88888.00 2007-11-25 08:36:02.500 329 12486.98 75.22 55289.18 88888.00 2007-11-25 08:36:02.625 329 12486.88 75.22 55289.18 88888.00 2007-11-25 08:36:02.750 329 12486.92 75.22 55289.18 88888.00 2007-11-25 08:36:02.875 329 12486.98 75.22 55289.18 88888.00 2007-11-25 08:36:03.000 329 12487.02 75.22 55289.18 88888.00 2007-11-25 08:36:03.125 329 12487.00 75.25 55289.18 88888.00 2007-11-25 08:36:03.250 329 12487.02 75.25 55289.20 88888.00 2007-11-25 08:36:03.375 329 12487.00 75.25 55289.20 88888.00 2007-11-25 08:36:03.500 329 12487.02 75.22 55289.15 88888.00 2007-11-25 08:36:03.625 329 12487.02 75.25 55289.15 88888.00 2007-11-25 08:36:03.750 329 12487.05 75.25 55289.15 88888.00 2007-11-25 08:36:03.875 329 12486.98 75.25 55289.15 88888.00 2007-11-25 08:36:04.000 329 12486.92 75.28 55289.15 88888.00 2007-11-25 08:36:04.125 329 12486.98 75.28 55289.12 88888.00 2007-11-25 08:36:04.250 329 12487.00 75.30 55289.12 88888.00 2007-11-25 08:36:04.375 329 12487.02 75.28 55289.18 88888.00 2007-11-25 08:36:04.500 329 12487.00 75.30 55289.12 88888.00 2007-11-25 08:36:04.625 329 12487.00 75.28 55289.12 88888.00 2007-11-25 08:36:04.750 329 12487.00 75.28 55289.15 88888.00 2007-11-25 08:36:04.875 329 12486.98 75.30 55289.15 88888.00 2007-11-25 08:36:05.000 329 12486.95 75.30 55289.15 88888.00 2007-11-25 08:36:05.125 329 12486.98 75.30 55289.12 88888.00 2007-11-25 08:36:05.250 329 12487.00 75.30 55289.15 88888.00 2007-11-25 08:36:05.375 329 12486.98 75.33 55289.12 88888.00 2007-11-25 08:36:05.500 329 12486.95 75.30 55289.07 88888.00 2007-11-25 08:36:05.625 329 12486.95 75.30 55289.10 88888.00 2007-11-25 08:36:05.750 329 12486.98 75.33 55289.12 88888.00 2007-11-25 08:36:05.875 329 12487.02 75.33 55289.10 88888.00 2007-11-25 08:36:06.000 329 12487.00 75.33 55289.07 88888.00 2007-11-25 08:36:06.125 329 12486.98 75.38 55289.07 88888.00 2007-11-25 08:36:06.250 329 12486.95 75.35 55289.05 88888.00 2007-11-25 08:36:06.375 329 12486.92 75.35 55289.05 88888.00 2007-11-25 08:36:06.500 329 12486.92 75.35 55289.07 88888.00 2007-11-25 08:36:06.625 329 12486.90 75.38 55289.07 88888.00 2007-11-25 08:36:06.750 329 12486.95 75.38 55289.07 88888.00 2007-11-25 08:36:06.875 329 12487.05 75.38 55289.07 88888.00 2007-11-25 08:36:07.000 329 12487.02 75.38 55289.07 88888.00 2007-11-25 08:36:07.125 329 12487.00 75.38 55289.07 88888.00 2007-11-25 08:36:07.250 329 12486.98 75.35 55289.10 88888.00 2007-11-25 08:36:07.375 329 12487.02 75.35 55289.07 88888.00 2007-11-25 08:36:07.500 329 12487.02 75.38 55289.10 88888.00 2007-11-25 08:36:07.625 329 12487.02 75.42 55289.10 88888.00 2007-11-25 08:36:07.750 329 12487.00 75.40 55289.05 88888.00 2007-11-25 08:36:07.875 329 12486.98 75.40 55289.10 88888.00 2007-11-25 08:36:08.000 329 12487.00 75.35 55289.07 88888.00 2007-11-25 08:36:08.125 329 12487.02 75.40 55289.12 88888.00 2007-11-25 08:36:08.250 329 12487.00 75.40 55289.07 88888.00 2007-11-25 08:36:08.375 329 12486.98 75.42 55289.10 88888.00 2007-11-25 08:36:08.500 329 12486.95 75.40 55289.07 88888.00 2007-11-25 08:36:08.625 329 12486.88 75.42 55289.07 88888.00 2007-11-25 08:36:08.750 329 12486.95 75.40 55289.05 88888.00 2007-11-25 08:36:08.875 329 12487.08 75.42 55289.07 88888.00 2007-11-25 08:36:09.000 329 12487.02 75.42 55289.05 88888.00 2007-11-25 08:36:09.125 329 12487.00 75.45 55289.07 88888.00 2007-11-25 08:36:09.250 329 12486.95 75.45 55289.07 88888.00 2007-11-25 08:36:09.375 329 12486.98 75.47 55289.10 88888.00 2007-11-25 08:36:09.500 329 12487.00 75.47 55289.07 88888.00 2007-11-25 08:36:09.625 329 12487.02 75.45 55289.07 88888.00 2007-11-25 08:36:09.750 329 12487.02 75.47 55289.03 88888.00 2007-11-25 08:36:09.875 329 12487.05 75.47 55289.05 88888.00 2007-11-25 08:36:10.000 329 12487.02 75.47 55289.05 88888.00 2007-11-25 08:36:10.125 329 12486.98 75.45 55289.05 88888.00 2007-11-25 08:36:10.250 329 12487.05 75.47 55289.05 88888.00 2007-11-25 08:36:10.375 329 12487.10 75.47 55289.03 88888.00 2007-11-25 08:36:10.500 329 12487.05 75.50 55289.05 88888.00 2007-11-25 08:36:10.625 329 12487.05 75.47 55289.00 88888.00 2007-11-25 08:36:10.750 329 12487.00 75.50 55289.03 88888.00 2007-11-25 08:36:10.875 329 12487.00 75.50 55289.07 88888.00 2007-11-25 08:36:11.000 329 12487.00 75.47 55289.05 88888.00 2007-11-25 08:36:11.125 329 12486.95 75.50 55289.05 88888.00 2007-11-25 08:36:11.250 329 12487.02 75.50 55289.03 88888.00 2007-11-25 08:36:11.375 329 12487.05 75.53 55289.03 88888.00 2007-11-25 08:36:11.500 329 12487.02 75.53 55289.05 88888.00 2007-11-25 08:36:11.625 329 12486.95 75.53 55289.03 88888.00 2007-11-25 08:36:11.750 329 12486.90 75.53 55289.07 88888.00 2007-11-25 08:36:11.875 329 12486.95 75.53 55289.07 88888.00 2007-11-25 08:36:12.000 329 12486.98 75.53 55289.07 88888.00 2007-11-25 08:36:12.125 329 12487.00 75.53 55289.03 88888.00 2007-11-25 08:36:12.250 329 12487.00 75.50 55289.03 88888.00 2007-11-25 08:36:12.375 329 12487.02 75.53 55289.03 88888.00 2007-11-25 08:36:12.500 329 12487.00 75.55 55289.03 88888.00 2007-11-25 08:36:12.625 329 12487.02 75.58 55289.05 88888.00 2007-11-25 08:36:12.750 329 12487.05 75.60 55289.05 88888.00 2007-11-25 08:36:12.875 329 12487.10 75.60 55289.05 88888.00 2007-11-25 08:36:13.000 329 12487.08 75.58 55289.03 88888.00 2007-11-25 08:36:13.125 329 12487.10 75.58 55289.03 88888.00 2007-11-25 08:36:13.250 329 12487.08 75.60 55289.00 88888.00 2007-11-25 08:36:13.375 329 12487.12 75.60 55289.00 88888.00 2007-11-25 08:36:13.500 329 12487.10 75.58 55289.03 88888.00 2007-11-25 08:36:13.625 329 12487.05 75.55 55289.05 88888.00 2007-11-25 08:36:13.750 329 12487.00 75.55 55289.05 88888.00 2007-11-25 08:36:13.875 329 12487.00 75.60 55289.00 88888.00 2007-11-25 08:36:14.000 329 12487.00 75.60 55289.03 88888.00 2007-11-25 08:36:14.125 329 12487.05 75.62 55289.07 88888.00 2007-11-25 08:36:14.250 329 12486.98 75.58 55289.07 88888.00 2007-11-25 08:36:14.375 329 12486.98 75.53 55289.07 88888.00 2007-11-25 08:36:14.500 329 12487.05 75.60 55289.05 88888.00 2007-11-25 08:36:14.625 329 12486.98 75.60 55289.03 88888.00 2007-11-25 08:36:14.750 329 12486.95 75.58 55289.03 88888.00 2007-11-25 08:36:14.875 329 12487.00 75.60 55289.03 88888.00 2007-11-25 08:36:15.000 329 12487.10 75.58 55289.07 88888.00 2007-11-25 08:36:15.125 329 12487.12 75.58 55289.03 88888.00 2007-11-25 08:36:15.250 329 12487.15 75.58 55288.97 88888.00 2007-11-25 08:36:15.375 329 12487.15 75.62 55288.97 88888.00 2007-11-25 08:36:15.500 329 12487.15 75.60 55289.00 88888.00 2007-11-25 08:36:15.625 329 12487.10 75.65 55289.03 88888.00 2007-11-25 08:36:15.750 329 12487.12 75.65 55289.00 88888.00 2007-11-25 08:36:15.875 329 12487.17 75.65 55289.05 88888.00 2007-11-25 08:36:16.000 329 12487.15 75.62 55289.03 88888.00 2007-11-25 08:36:16.125 329 12487.12 75.65 55289.00 88888.00 2007-11-25 08:36:16.250 329 12487.15 75.62 55289.00 88888.00 2007-11-25 08:36:16.375 329 12487.20 75.67 55289.03 88888.00 2007-11-25 08:36:16.500 329 12487.17 75.62 55289.00 88888.00 2007-11-25 08:36:16.625 329 12487.08 75.62 55288.97 88888.00 2007-11-25 08:36:16.750 329 12487.02 75.62 55288.97 88888.00 2007-11-25 08:36:16.875 329 12487.02 75.65 55289.00 88888.00 2007-11-25 08:36:17.000 329 12487.00 75.62 55288.97 88888.00 2007-11-25 08:36:17.125 329 12487.00 75.67 55288.97 88888.00 2007-11-25 08:36:17.250 329 12487.08 75.67 55289.03 88888.00 2007-11-25 08:36:17.375 329 12487.12 75.67 55289.00 88888.00 2007-11-25 08:36:17.500 329 12487.10 75.65 55288.97 88888.00 2007-11-25 08:36:17.625 329 12487.10 75.65 55289.00 88888.00 2007-11-25 08:36:17.750 329 12487.10 75.62 55288.95 88888.00 2007-11-25 08:36:17.875 329 12487.05 75.65 55289.00 88888.00 2007-11-25 08:36:18.000 329 12487.00 75.65 55288.97 88888.00 2007-11-25 08:36:18.125 329 12486.98 75.62 55288.97 88888.00 2007-11-25 08:36:18.250 329 12487.00 75.65 55289.03 88888.00 2007-11-25 08:36:18.375 329 12487.02 75.67 55289.00 88888.00 2007-11-25 08:36:18.500 329 12487.05 75.70 55288.97 88888.00 2007-11-25 08:36:18.625 329 12487.00 75.70 55288.97 88888.00 2007-11-25 08:36:18.750 329 12487.02 75.70 55288.97 88888.00 2007-11-25 08:36:18.875 329 12487.08 75.78 55289.03 88888.00 2007-11-25 08:36:19.000 329 12487.10 75.75 55289.00 88888.00 2007-11-25 08:36:19.125 329 12487.05 75.70 55289.00 88888.00 2007-11-25 08:36:19.250 329 12487.00 75.75 55289.03 88888.00 2007-11-25 08:36:19.375 329 12487.02 75.75 55288.97 88888.00 2007-11-25 08:36:19.500 329 12487.05 75.75 55288.95 88888.00 2007-11-25 08:36:19.625 329 12487.05 75.70 55289.00 88888.00 2007-11-25 08:36:19.750 329 12487.08 75.72 55289.00 88888.00 2007-11-25 08:36:19.875 329 12487.02 75.70 55289.00 88888.00 2007-11-25 08:36:20.000 329 12487.02 75.70 55288.97 88888.00 2007-11-25 08:36:20.125 329 12487.08 75.67 55289.00 88888.00 2007-11-25 08:36:20.250 329 12487.10 75.70 55288.95 88888.00 2007-11-25 08:36:20.375 329 12487.17 75.70 55288.95 88888.00 2007-11-25 08:36:20.500 329 12487.15 75.70 55289.00 88888.00 2007-11-25 08:36:20.625 329 12487.10 75.72 55288.97 88888.00 2007-11-25 08:36:20.750 329 12487.12 75.75 55289.00 88888.00 2007-11-25 08:36:20.875 329 12487.10 75.70 55289.00 88888.00 2007-11-25 08:36:21.000 329 12487.02 75.70 55288.97 88888.00 2007-11-25 08:36:21.125 329 12487.02 75.70 55289.03 88888.00 2007-11-25 08:36:21.250 329 12487.10 75.72 55288.97 88888.00 2007-11-25 08:36:21.375 329 12487.15 75.70 55288.97 88888.00 2007-11-25 08:36:21.500 329 12487.17 75.75 55289.00 88888.00 2007-11-25 08:36:21.625 329 12487.17 75.75 55288.97 88888.00 2007-11-25 08:36:21.750 329 12487.12 75.72 55288.97 88888.00 2007-11-25 08:36:21.875 329 12487.10 75.72 55288.97 88888.00 2007-11-25 08:36:22.000 329 12487.05 75.70 55288.95 88888.00 2007-11-25 08:36:22.125 329 12487.02 75.70 55288.95 88888.00 2007-11-25 08:36:22.250 329 12487.08 75.75 55288.97 88888.00 2007-11-25 08:36:22.375 329 12487.08 75.75 55288.97 88888.00 2007-11-25 08:36:22.500 329 12487.02 75.78 55289.00 88888.00 2007-11-25 08:36:22.625 329 12487.05 75.75 55288.97 88888.00 2007-11-25 08:36:22.750 329 12487.08 75.75 55289.00 88888.00 2007-11-25 08:36:22.875 329 12487.05 75.80 55289.00 88888.00 2007-11-25 08:36:23.000 329 12487.02 75.78 55288.97 88888.00 2007-11-25 08:36:23.125 329 12487.00 75.75 55288.95 88888.00 2007-11-25 08:36:23.250 329 12486.98 75.75 55288.95 88888.00 2007-11-25 08:36:23.375 329 12486.95 75.75 55288.95 88888.00 2007-11-25 08:36:23.500 329 12487.00 75.78 55288.93 88888.00 2007-11-25 08:36:23.625 329 12487.05 75.75 55288.95 88888.00 2007-11-25 08:36:23.750 329 12487.02 75.75 55288.93 88888.00 2007-11-25 08:36:23.875 329 12487.08 75.75 55288.95 88888.00 2007-11-25 08:36:24.000 329 12487.05 75.70 55288.95 88888.00 2007-11-25 08:36:24.125 329 12487.08 75.78 55288.95 88888.00 2007-11-25 08:36:24.250 329 12487.05 75.78 55288.95 88888.00 2007-11-25 08:36:24.375 329 12487.10 75.78 55288.95 88888.00 2007-11-25 08:36:24.500 329 12487.10 75.78 55288.95 88888.00 2007-11-25 08:36:24.625 329 12487.10 75.80 55288.93 88888.00 2007-11-25 08:36:24.750 329 12487.08 75.80 55289.00 88888.00 2007-11-25 08:36:24.875 329 12487.05 75.78 55288.97 88888.00 2007-11-25 08:36:25.000 329 12487.05 75.78 55288.97 88888.00 2007-11-25 08:36:25.125 329 12487.05 75.78 55288.95 88888.00 2007-11-25 08:36:25.250 329 12487.05 75.78 55288.97 88888.00 2007-11-25 08:36:25.375 329 12487.08 75.78 55288.97 88888.00 2007-11-25 08:36:25.500 329 12487.15 75.80 55289.00 88888.00 2007-11-25 08:36:25.625 329 12487.08 75.78 55288.97 88888.00 2007-11-25 08:36:25.750 329 12487.05 75.80 55288.95 88888.00 2007-11-25 08:36:25.875 329 12487.02 75.80 55288.95 88888.00 2007-11-25 08:36:26.000 329 12487.00 75.80 55288.95 88888.00 2007-11-25 08:36:26.125 329 12487.08 75.83 55288.97 88888.00 2007-11-25 08:36:26.250 329 12487.08 75.78 55288.97 88888.00 2007-11-25 08:36:26.375 329 12487.08 75.83 55288.97 88888.00 2007-11-25 08:36:26.500 329 12487.02 75.80 55288.95 88888.00 2007-11-25 08:36:26.625 329 12487.02 75.83 55288.97 88888.00 2007-11-25 08:36:26.750 329 12487.05 75.85 55289.00 88888.00 2007-11-25 08:36:26.875 329 12487.05 75.83 55288.97 88888.00 2007-11-25 08:36:27.000 329 12487.05 75.80 55288.93 88888.00 2007-11-25 08:36:27.125 329 12487.08 75.80 55288.97 88888.00 2007-11-25 08:36:27.250 329 12487.10 75.85 55288.97 88888.00 2007-11-25 08:36:27.375 329 12487.10 75.83 55288.97 88888.00 2007-11-25 08:36:27.500 329 12487.08 75.83 55288.95 88888.00 2007-11-25 08:36:27.625 329 12487.08 75.88 55288.97 88888.00 2007-11-25 08:36:27.750 329 12487.05 75.85 55288.97 88888.00 2007-11-25 08:36:27.875 329 12487.02 75.85 55288.95 88888.00 2007-11-25 08:36:28.000 329 12487.05 75.88 55288.97 88888.00 2007-11-25 08:36:28.125 329 12487.08 75.90 55289.00 88888.00 2007-11-25 08:36:28.250 329 12487.05 75.90 55288.95 88888.00 2007-11-25 08:36:28.375 329 12487.08 75.85 55288.95 88888.00 2007-11-25 08:36:28.500 329 12487.08 75.88 55288.97 88888.00 2007-11-25 08:36:28.625 329 12487.15 75.90 55289.00 88888.00 2007-11-25 08:36:28.750 329 12487.12 75.90 55288.97 88888.00 2007-11-25 08:36:28.875 329 12487.10 75.90 55288.95 88888.00 2007-11-25 08:36:29.000 329 12487.12 75.88 55288.93 88888.00 2007-11-25 08:36:29.125 329 12487.12 75.90 55289.00 88888.00 2007-11-25 08:36:29.250 329 12487.12 75.90 55289.00 88888.00 2007-11-25 08:36:29.375 329 12487.15 75.88 55288.95 88888.00 2007-11-25 08:36:29.500 329 12487.17 75.90 55289.00 88888.00 2007-11-25 08:36:29.625 329 12487.12 75.92 55288.95 88888.00 2007-11-25 08:36:29.750 329 12487.17 75.90 55288.97 88888.00 2007-11-25 08:36:29.875 329 12487.20 75.95 55289.00 88888.00 2007-11-25 08:36:30.000 329 12487.20 75.90 55288.95 88888.00 2007-11-25 08:36:30.125 329 12487.15 75.88 55288.93 88888.00 2007-11-25 08:36:30.250 329 12487.12 75.92 55288.93 88888.00 2007-11-25 08:36:30.375 329 12487.15 75.95 55288.93 88888.00 2007-11-25 08:36:30.500 329 12487.12 75.97 55288.93 88888.00 2007-11-25 08:36:30.625 329 12487.10 75.95 55288.93 88888.00 2007-11-25 08:36:30.750 329 12487.10 75.95 55288.90 88888.00 2007-11-25 08:36:30.875 329 12487.15 75.97 55288.93 88888.00 2007-11-25 08:36:31.000 329 12487.17 76.00 55288.95 88888.00 2007-11-25 08:36:31.125 329 12487.17 76.03 55288.97 88888.00 2007-11-25 08:36:31.250 329 12487.15 75.97 55288.97 88888.00 2007-11-25 08:36:31.375 329 12487.12 75.95 55288.97 88888.00 2007-11-25 08:36:31.500 329 12487.15 76.00 55288.95 88888.00 2007-11-25 08:36:31.625 329 12487.15 75.97 55288.95 88888.00 2007-11-25 08:36:31.750 329 12487.12 76.03 55289.03 88888.00 2007-11-25 08:36:31.875 329 12487.17 76.00 55289.00 88888.00 2007-11-25 08:36:32.000 329 12487.20 76.00 55288.97 88888.00 2007-11-25 08:36:32.125 329 12487.20 76.05 55289.00 88888.00 2007-11-25 08:36:32.250 329 12487.17 76.03 55289.03 88888.00 2007-11-25 08:36:32.375 329 12487.10 76.03 55289.03 88888.00 2007-11-25 08:36:32.500 329 12487.12 76.03 55289.00 88888.00 2007-11-25 08:36:32.625 329 12487.15 76.00 55289.00 88888.00 2007-11-25 08:36:32.750 329 12487.12 76.00 55288.93 88888.00 2007-11-25 08:36:32.875 329 12487.12 76.00 55288.93 88888.00 2007-11-25 08:36:33.000 329 12487.05 76.03 55288.95 88888.00 2007-11-25 08:36:33.125 329 12487.12 76.03 55288.95 88888.00 2007-11-25 08:36:33.250 329 12487.17 76.03 55288.97 88888.00 2007-11-25 08:36:33.375 329 12487.15 76.03 55288.95 88888.00 2007-11-25 08:36:33.500 329 12487.17 76.00 55288.95 88888.00 2007-11-25 08:36:33.625 329 12487.17 76.05 55288.97 88888.00 2007-11-25 08:36:33.750 329 12487.15 76.08 55289.00 88888.00 2007-11-25 08:36:33.875 329 12487.17 76.03 55289.00 88888.00 2007-11-25 08:36:34.000 329 12487.15 76.03 55288.95 88888.00 2007-11-25 08:36:34.125 329 12487.12 76.03 55288.93 88888.00 2007-11-25 08:36:34.250 329 12487.12 76.05 55288.97 88888.00 2007-11-25 08:36:34.375 329 12487.15 76.05 55288.93 88888.00 2007-11-25 08:36:34.500 329 12487.17 76.08 55288.95 88888.00 2007-11-25 08:36:34.625 329 12487.25 76.08 55288.93 88888.00 2007-11-25 08:36:34.750 329 12487.20 76.05 55288.93 88888.00 2007-11-25 08:36:34.875 329 12487.10 76.08 55288.90 88888.00 2007-11-25 08:36:35.000 329 12487.10 76.08 55288.90 88888.00 2007-11-25 08:36:35.125 329 12487.17 76.08 55288.90 88888.00 2007-11-25 08:36:35.250 329 12487.23 76.12 55288.95 88888.00 2007-11-25 08:36:35.375 329 12487.20 76.10 55288.97 88888.00 2007-11-25 08:36:35.500 329 12487.23 76.10 55288.97 88888.00 2007-11-25 08:36:35.625 329 12487.17 76.10 55288.97 88888.00 2007-11-25 08:36:35.750 329 12487.10 76.10 55288.95 88888.00 2007-11-25 08:36:35.875 329 12487.10 76.12 55288.97 88888.00 2007-11-25 08:36:36.000 329 12487.10 76.12 55288.97 88888.00 2007-11-25 08:36:36.125 329 12487.05 76.12 55288.95 88888.00 2007-11-25 08:36:36.250 329 12487.08 76.10 55288.97 88888.00 2007-11-25 08:36:36.375 329 12487.17 76.08 55288.95 88888.00 2007-11-25 08:36:36.500 329 12487.15 76.12 55288.95 88888.00 2007-11-25 08:36:36.625 329 12487.10 76.12 55288.90 88888.00 2007-11-25 08:36:36.750 329 12487.12 76.15 55288.95 88888.00 2007-11-25 08:36:36.875 329 12487.12 76.17 55288.95 88888.00 2007-11-25 08:36:37.000 329 12487.15 76.17 55288.97 88888.00 2007-11-25 08:36:37.125 329 12487.12 76.15 55288.97 88888.00 2007-11-25 08:36:37.250 329 12487.12 76.15 55288.97 88888.00 2007-11-25 08:36:37.375 329 12487.12 76.15 55288.95 88888.00 2007-11-25 08:36:37.500 329 12487.12 76.17 55288.93 88888.00 2007-11-25 08:36:37.625 329 12487.12 76.17 55288.95 88888.00 2007-11-25 08:36:37.750 329 12487.05 76.20 55288.93 88888.00 2007-11-25 08:36:37.875 329 12487.08 76.20 55288.95 88888.00 2007-11-25 08:36:38.000 329 12487.10 76.17 55288.93 88888.00 2007-11-25 08:36:38.125 329 12487.12 76.22 55288.93 88888.00 2007-11-25 08:36:38.250 329 12487.10 76.20 55288.97 88888.00 2007-11-25 08:36:38.375 329 12487.12 76.20 55288.95 88888.00 2007-11-25 08:36:38.500 329 12487.15 76.17 55288.93 88888.00 2007-11-25 08:36:38.625 329 12487.12 76.20 55288.93 88888.00 2007-11-25 08:36:38.750 329 12487.12 76.22 55288.97 88888.00 2007-11-25 08:36:38.875 329 12487.10 76.20 55288.97 88888.00 2007-11-25 08:36:39.000 329 12487.12 76.22 55288.97 88888.00 2007-11-25 08:36:39.125 329 12487.15 76.22 55289.00 88888.00 2007-11-25 08:36:39.250 329 12487.17 76.22 55289.03 88888.00 2007-11-25 08:36:39.375 329 12487.12 76.17 55289.00 88888.00 2007-11-25 08:36:39.500 329 12487.12 76.20 55288.95 88888.00 2007-11-25 08:36:39.625 329 12487.12 76.22 55288.95 88888.00 2007-11-25 08:36:39.750 329 12487.12 76.20 55288.97 88888.00 2007-11-25 08:36:39.875 329 12487.15 76.20 55288.97 88888.00 2007-11-25 08:36:40.000 329 12487.17 76.22 55288.97 88888.00 2007-11-25 08:36:40.125 329 12487.17 76.22 55288.97 88888.00 2007-11-25 08:36:40.250 329 12487.15 76.25 55288.95 88888.00 2007-11-25 08:36:40.375 329 12487.12 76.25 55288.97 88888.00 2007-11-25 08:36:40.500 329 12487.15 76.25 55289.03 88888.00 2007-11-25 08:36:40.625 329 12487.17 76.25 55289.03 88888.00 2007-11-25 08:36:40.750 329 12487.17 76.25 55289.00 88888.00 2007-11-25 08:36:40.875 329 12487.15 76.25 55288.97 88888.00 2007-11-25 08:36:41.000 329 12487.20 76.25 55288.97 88888.00 2007-11-25 08:36:41.125 329 12487.23 76.28 55288.97 88888.00 2007-11-25 08:36:41.250 329 12487.20 76.28 55289.00 88888.00 2007-11-25 08:36:41.375 329 12487.17 76.28 55288.97 88888.00 2007-11-25 08:36:41.500 329 12487.17 76.28 55288.97 88888.00 2007-11-25 08:36:41.625 329 12487.17 76.30 55288.97 88888.00 2007-11-25 08:36:41.750 329 12487.23 76.30 55288.95 88888.00 2007-11-25 08:36:41.875 329 12487.25 76.30 55288.97 88888.00 2007-11-25 08:36:42.000 329 12487.20 76.30 55289.00 88888.00 2007-11-25 08:36:42.125 329 12487.17 76.28 55288.95 88888.00 2007-11-25 08:36:42.250 329 12487.15 76.28 55288.97 88888.00 2007-11-25 08:36:42.375 329 12487.17 76.33 55288.95 88888.00 2007-11-25 08:36:42.500 329 12487.20 76.33 55288.95 88888.00 2007-11-25 08:36:42.625 329 12487.15 76.33 55288.95 88888.00 2007-11-25 08:36:42.750 329 12487.23 76.30 55288.93 88888.00 2007-11-25 08:36:42.875 329 12487.27 76.33 55288.97 88888.00 2007-11-25 08:36:43.000 329 12487.25 76.33 55288.97 88888.00 2007-11-25 08:36:43.125 329 12487.17 76.33 55288.95 88888.00 2007-11-25 08:36:43.250 329 12487.12 76.30 55288.97 88888.00 2007-11-25 08:36:43.375 329 12487.17 76.30 55288.95 88888.00 2007-11-25 08:36:43.500 329 12487.20 76.33 55288.93 88888.00 2007-11-25 08:36:43.625 329 12487.15 76.38 55288.95 88888.00 2007-11-25 08:36:43.750 329 12487.17 76.38 55288.95 88888.00 2007-11-25 08:36:43.875 329 12487.23 76.35 55288.95 88888.00 2007-11-25 08:36:44.000 329 12487.17 76.35 55288.97 88888.00 2007-11-25 08:36:44.125 329 12487.23 76.38 55288.97 88888.00 2007-11-25 08:36:44.250 329 12487.20 76.35 55288.95 88888.00 2007-11-25 08:36:44.375 329 12487.17 76.33 55288.90 88888.00 2007-11-25 08:36:44.500 329 12487.23 76.38 55288.93 88888.00 2007-11-25 08:36:44.625 329 12487.23 76.35 55288.93 88888.00 2007-11-25 08:36:44.750 329 12487.25 76.35 55288.93 88888.00 2007-11-25 08:36:44.875 329 12487.30 76.40 55288.97 88888.00 2007-11-25 08:36:45.000 329 12487.35 76.40 55288.97 88888.00 2007-11-25 08:36:45.125 329 12487.35 76.40 55288.95 88888.00 2007-11-25 08:36:45.250 329 12487.40 76.38 55288.97 88888.00 2007-11-25 08:36:45.375 329 12487.42 76.35 55288.97 88888.00 2007-11-25 08:36:45.500 329 12487.38 76.40 55288.97 88888.00 2007-11-25 08:36:45.625 329 12487.30 76.38 55288.97 88888.00 2007-11-25 08:36:45.750 329 12487.38 76.40 55289.00 88888.00 2007-11-25 08:36:45.875 329 12487.35 76.42 55288.97 88888.00 2007-11-25 08:36:46.000 329 12487.27 76.42 55288.95 88888.00 2007-11-25 08:36:46.125 329 12487.30 76.42 55288.97 88888.00 2007-11-25 08:36:46.250 329 12487.33 76.42 55288.95 88888.00 2007-11-25 08:36:46.375 329 12487.35 76.45 55288.97 88888.00 2007-11-25 08:36:46.500 329 12487.27 76.42 55288.97 88888.00 2007-11-25 08:36:46.625 329 12487.25 76.45 55289.00 88888.00 2007-11-25 08:36:46.750 329 12487.20 76.42 55288.97 88888.00 2007-11-25 08:36:46.875 329 12487.27 76.45 55288.97 88888.00 2007-11-25 08:36:47.000 329 12487.35 76.42 55288.95 88888.00 2007-11-25 08:36:47.125 329 12487.35 76.45 55288.95 88888.00 2007-11-25 08:36:47.250 329 12487.30 76.47 55288.97 88888.00 2007-11-25 08:36:47.375 329 12487.35 76.47 55288.95 88888.00 2007-11-25 08:36:47.500 329 12487.35 76.45 55288.97 88888.00 2007-11-25 08:36:47.625 329 12487.30 76.47 55288.97 88888.00 2007-11-25 08:36:47.750 329 12487.30 76.50 55288.97 88888.00 2007-11-25 08:36:47.875 329 12487.27 76.50 55289.00 88888.00 2007-11-25 08:36:48.000 329 12487.25 76.47 55288.95 88888.00 2007-11-25 08:36:48.125 329 12487.30 76.47 55288.95 88888.00 2007-11-25 08:36:48.250 329 12487.30 76.45 55288.97 88888.00 2007-11-25 08:36:48.375 329 12487.25 76.53 55288.95 88888.00 2007-11-25 08:36:48.500 329 12487.27 76.53 55288.95 88888.00 2007-11-25 08:36:48.625 329 12487.33 76.53 55288.95 88888.00 2007-11-25 08:36:48.750 329 12487.35 76.50 55288.97 88888.00 2007-11-25 08:36:48.875 329 12487.42 76.55 55288.95 88888.00 2007-11-25 08:36:49.000 329 12487.42 76.55 55289.00 88888.00 2007-11-25 08:36:49.125 329 12487.45 76.55 55288.97 88888.00 2007-11-25 08:36:49.250 329 12487.38 76.50 55288.97 88888.00 2007-11-25 08:36:49.375 329 12487.40 76.53 55288.97 88888.00 2007-11-25 08:36:49.500 329 12487.42 76.55 55288.97 88888.00 2007-11-25 08:36:49.625 329 12487.42 76.55 55288.93 88888.00 2007-11-25 08:36:49.750 329 12487.35 76.55 55288.95 88888.00 2007-11-25 08:36:49.875 329 12487.30 76.55 55288.97 88888.00 2007-11-25 08:36:50.000 329 12487.30 76.53 55288.97 88888.00 2007-11-25 08:36:50.125 329 12487.27 76.55 55289.00 88888.00 2007-11-25 08:36:50.250 329 12487.40 76.58 55289.00 88888.00 2007-11-25 08:36:50.375 329 12487.42 76.60 55288.95 88888.00 2007-11-25 08:36:50.500 329 12487.38 76.60 55288.97 88888.00 2007-11-25 08:36:50.625 329 12487.33 76.62 55289.00 88888.00 2007-11-25 08:36:50.750 329 12487.38 76.62 55289.00 88888.00 2007-11-25 08:36:50.875 329 12487.42 76.60 55288.97 88888.00 2007-11-25 08:36:51.000 329 12487.42 76.65 55288.97 88888.00 2007-11-25 08:36:51.125 329 12487.42 76.65 55288.97 88888.00 2007-11-25 08:36:51.250 329 12487.38 76.62 55289.00 88888.00 2007-11-25 08:36:51.375 329 12487.38 76.62 55288.97 88888.00 2007-11-25 08:36:51.500 329 12487.40 76.62 55289.00 88888.00 2007-11-25 08:36:51.625 329 12487.42 76.67 55289.00 88888.00 2007-11-25 08:36:51.750 329 12487.40 76.67 55289.00 88888.00 2007-11-25 08:36:51.875 329 12487.42 76.65 55289.00 88888.00 2007-11-25 08:36:52.000 329 12487.42 76.65 55289.00 88888.00 2007-11-25 08:36:52.125 329 12487.42 76.67 55289.00 88888.00 2007-11-25 08:36:52.250 329 12487.48 76.67 55289.00 88888.00 2007-11-25 08:36:52.375 329 12487.48 76.70 55288.97 88888.00 2007-11-25 08:36:52.500 329 12487.40 76.72 55289.00 88888.00 2007-11-25 08:36:52.625 329 12487.40 76.72 55288.95 88888.00 2007-11-25 08:36:52.750 329 12487.35 76.67 55289.00 88888.00 2007-11-25 08:36:52.875 329 12487.33 76.70 55289.00 88888.00 2007-11-25 08:36:53.000 329 12487.38 76.70 55288.97 88888.00 2007-11-25 08:36:53.125 329 12487.42 76.72 55289.03 88888.00 2007-11-25 08:36:53.250 329 12487.48 76.70 55289.05 88888.00 2007-11-25 08:36:53.375 329 12487.52 76.72 55289.05 88888.00 2007-11-25 08:36:53.500 329 12487.50 76.70 55289.00 88888.00 2007-11-25 08:36:53.625 329 12487.48 76.70 55289.03 88888.00 2007-11-25 08:36:53.750 329 12487.42 76.75 55289.03 88888.00 2007-11-25 08:36:53.875 329 12487.42 76.75 55289.03 88888.00 2007-11-25 08:36:54.000 329 12487.45 76.75 55289.03 88888.00 2007-11-25 08:36:54.125 329 12487.48 76.75 55289.05 88888.00 2007-11-25 08:36:54.250 329 12487.48 76.75 55289.05 88888.00 2007-11-25 08:36:54.375 329 12487.48 76.78 55289.07 88888.00 2007-11-25 08:36:54.500 329 12487.40 76.78 55289.07 88888.00 2007-11-25 08:36:54.625 329 12487.38 76.75 55289.05 88888.00 2007-11-25 08:36:54.750 329 12487.42 76.78 55289.03 88888.00 2007-11-25 08:36:54.875 329 12487.50 76.78 55289.03 88888.00 2007-11-25 08:36:55.000 329 12487.58 76.72 55289.03 88888.00 2007-11-25 08:36:55.125 329 12487.55 76.75 55289.05 88888.00 2007-11-25 08:36:55.250 329 12487.48 76.78 55289.03 88888.00 2007-11-25 08:36:55.375 329 12487.45 76.80 55289.05 88888.00 2007-11-25 08:36:55.500 329 12487.48 76.80 55289.03 88888.00 2007-11-25 08:36:55.625 329 12487.48 76.83 55289.03 88888.00 2007-11-25 08:36:55.750 329 12487.50 76.85 55289.03 88888.00 2007-11-25 08:36:55.875 329 12487.45 76.83 55289.05 88888.00 2007-11-25 08:36:56.000 329 12487.48 76.88 55289.07 88888.00 2007-11-25 08:36:56.125 329 12487.52 76.83 55289.05 88888.00 2007-11-25 08:36:56.250 329 12487.52 76.80 55289.00 88888.00 2007-11-25 08:36:56.375 329 12487.55 76.83 55289.05 88888.00 2007-11-25 08:36:56.500 329 12487.52 76.85 55289.07 88888.00 2007-11-25 08:36:56.625 329 12487.50 76.88 55289.05 88888.00 2007-11-25 08:36:56.750 329 12487.55 76.85 55289.03 88888.00 2007-11-25 08:36:56.875 329 12487.55 76.85 55289.03 88888.00 2007-11-25 08:36:57.000 329 12487.58 76.85 55289.03 88888.00 2007-11-25 08:36:57.125 329 12487.52 76.85 55289.03 88888.00 2007-11-25 08:36:57.250 329 12487.52 76.85 55289.07 88888.00 2007-11-25 08:36:57.375 329 12487.58 76.85 55289.05 88888.00 2007-11-25 08:36:57.500 329 12487.62 76.88 55289.07 88888.00 2007-11-25 08:36:57.625 329 12487.55 76.88 55289.05 88888.00 2007-11-25 08:36:57.750 329 12487.55 76.85 55289.07 88888.00 2007-11-25 08:36:57.875 329 12487.52 76.88 55289.05 88888.00 2007-11-25 08:36:58.000 329 12487.50 76.88 55288.97 88888.00 2007-11-25 08:36:58.125 329 12487.58 76.88 55289.00 88888.00 2007-11-25 08:36:58.250 329 12487.60 76.88 55289.00 88888.00 2007-11-25 08:36:58.375 329 12487.62 76.88 55289.03 88888.00 2007-11-25 08:36:58.500 329 12487.62 76.90 55289.03 88888.00 2007-11-25 08:36:58.625 329 12487.62 76.92 55289.03 88888.00 2007-11-25 08:36:58.750 329 12487.60 76.92 55289.03 88888.00 2007-11-25 08:36:58.875 329 12487.62 76.95 55289.05 88888.00 2007-11-25 08:36:59.000 329 12487.60 76.95 55289.05 88888.00 2007-11-25 08:36:59.125 329 12487.60 76.95 55289.05 88888.00 2007-11-25 08:36:59.250 329 12487.60 76.95 55289.07 88888.00 2007-11-25 08:36:59.375 329 12487.58 76.95 55289.10 88888.00 2007-11-25 08:36:59.500 329 12487.58 76.97 55289.10 88888.00 2007-11-25 08:36:59.625 329 12487.62 76.95 55289.10 88888.00 2007-11-25 08:36:59.750 329 12487.58 76.95 55289.07 88888.00 2007-11-25 08:36:59.875 329 12487.60 76.97 55289.05 88888.00 2007-11-25 08:37:00.000 329 12487.67 76.97 55289.05 88888.00 2007-11-25 08:37:00.125 329 12487.67 76.97 55289.05 88888.00 2007-11-25 08:37:00.250 329 12487.65 76.95 55289.10 88888.00 2007-11-25 08:37:00.375 329 12487.67 76.97 55289.07 88888.00 2007-11-25 08:37:00.500 329 12487.65 77.03 55289.07 88888.00 2007-11-25 08:37:00.625 329 12487.65 77.03 55289.05 88888.00 2007-11-25 08:37:00.750 329 12487.65 77.03 55289.07 88888.00 2007-11-25 08:37:00.875 329 12487.65 77.03 55289.07 88888.00 2007-11-25 08:37:01.000 329 12487.73 77.03 55289.10 88888.00 2007-11-25 08:37:01.125 329 12487.75 77.03 55289.07 88888.00 2007-11-25 08:37:01.250 329 12487.70 77.03 55289.07 88888.00 2007-11-25 08:37:01.375 329 12487.70 77.05 55289.05 88888.00 2007-11-25 08:37:01.500 329 12487.67 77.03 55289.10 88888.00 2007-11-25 08:37:01.625 329 12487.62 77.05 55289.12 88888.00 2007-11-25 08:37:01.750 329 12487.58 77.05 55289.10 88888.00 2007-11-25 08:37:01.875 329 12487.58 77.03 55289.07 88888.00 2007-11-25 08:37:02.000 329 12487.58 77.08 55289.10 88888.00 2007-11-25 08:37:02.125 329 12487.62 77.08 55289.10 88888.00 2007-11-25 08:37:02.250 329 12487.67 77.08 55289.10 88888.00 2007-11-25 08:37:02.375 329 12487.70 77.08 55289.10 88888.00 2007-11-25 08:37:02.500 329 12487.67 77.10 55289.05 88888.00 2007-11-25 08:37:02.625 329 12487.67 77.08 55289.05 88888.00 2007-11-25 08:37:02.750 329 12487.62 77.05 55289.07 88888.00 2007-11-25 08:37:02.875 329 12487.67 77.08 55289.05 88888.00 2007-11-25 08:37:03.000 329 12487.62 77.05 55289.03 88888.00 2007-11-25 08:37:03.125 329 12487.60 77.08 55289.05 88888.00 2007-11-25 08:37:03.250 329 12487.58 77.10 55289.05 88888.00 2007-11-25 08:37:03.375 329 12487.60 77.10 55289.03 88888.00 2007-11-25 08:37:03.500 329 12487.55 77.08 55289.05 88888.00 2007-11-25 08:37:03.625 329 12487.58 77.08 55289.05 88888.00 2007-11-25 08:37:03.750 329 12487.55 77.10 55289.05 88888.00 2007-11-25 08:37:03.875 329 12487.62 77.08 55289.07 88888.00 2007-11-25 08:37:04.000 329 12487.65 77.10 55289.05 88888.00 2007-11-25 08:37:04.125 329 12487.62 77.10 55289.05 88888.00 2007-11-25 08:37:04.250 329 12487.55 77.08 55289.05 88888.00 2007-11-25 08:37:04.375 329 12487.58 77.10 55289.07 88888.00 2007-11-25 08:37:04.500 329 12487.62 77.10 55289.10 88888.00 2007-11-25 08:37:04.625 329 12487.65 77.12 55289.10 88888.00 2007-11-25 08:37:04.750 329 12487.70 77.15 55289.10 88888.00 2007-11-25 08:37:04.875 329 12487.65 77.15 55289.07 88888.00 2007-11-25 08:37:05.000 329 12487.62 77.15 55289.10 88888.00 2007-11-25 08:37:05.125 329 12487.70 77.15 55289.10 88888.00 2007-11-25 08:37:05.250 329 12487.73 77.15 55289.10 88888.00 2007-11-25 08:37:05.375 329 12487.70 77.15 55289.07 88888.00 2007-11-25 08:37:05.500 329 12487.67 77.15 55289.05 88888.00 2007-11-25 08:37:05.625 329 12487.65 77.17 55289.07 88888.00 2007-11-25 08:37:05.750 329 12487.65 77.17 55289.07 88888.00 2007-11-25 08:37:05.875 329 12487.60 77.20 55289.07 88888.00 2007-11-25 08:37:06.000 329 12487.60 77.17 55289.10 88888.00 2007-11-25 08:37:06.125 329 12487.58 77.20 55289.12 88888.00 2007-11-25 08:37:06.250 329 12487.60 77.20 55289.10 88888.00 2007-11-25 08:37:06.375 329 12487.62 77.20 55289.12 88888.00 2007-11-25 08:37:06.500 329 12487.67 77.22 55289.12 88888.00 2007-11-25 08:37:06.625 329 12487.62 77.22 55289.10 88888.00 2007-11-25 08:37:06.750 329 12487.60 77.22 55289.10 88888.00 2007-11-25 08:37:06.875 329 12487.65 77.20 55289.12 88888.00 2007-11-25 08:37:07.000 329 12487.65 77.20 55289.12 88888.00 2007-11-25 08:37:07.125 329 12487.60 77.20 55289.10 88888.00 2007-11-25 08:37:07.250 329 12487.60 77.20 55289.12 88888.00 2007-11-25 08:37:07.375 329 12487.58 77.22 55289.12 88888.00 2007-11-25 08:37:07.500 329 12487.65 77.22 55289.12 88888.00 2007-11-25 08:37:07.625 329 12487.73 77.22 55289.12 88888.00 2007-11-25 08:37:07.750 329 12487.73 77.22 55289.15 88888.00 2007-11-25 08:37:07.875 329 12487.67 77.22 55289.15 88888.00 2007-11-25 08:37:08.000 329 12487.60 77.22 55289.10 88888.00 2007-11-25 08:37:08.125 329 12487.62 77.25 55289.07 88888.00 2007-11-25 08:37:08.250 329 12487.62 77.22 55289.12 88888.00 2007-11-25 08:37:08.375 329 12487.70 77.25 55289.10 88888.00 2007-11-25 08:37:08.500 329 12487.73 77.25 55289.12 88888.00 2007-11-25 08:37:08.625 329 12487.73 77.25 55289.15 88888.00 2007-11-25 08:37:08.750 329 12487.67 77.25 55289.18 88888.00 2007-11-25 08:37:08.875 329 12487.65 77.25 55289.15 88888.00 2007-11-25 08:37:09.000 329 12487.62 77.22 55289.15 88888.00 2007-11-25 08:37:09.125 329 12487.65 77.28 55289.15 88888.00 2007-11-25 08:37:09.250 329 12487.65 77.28 55289.20 88888.00 2007-11-25 08:37:09.375 329 12487.65 77.28 55289.18 88888.00 2007-11-25 08:37:09.500 329 12487.62 77.30 55289.18 88888.00 2007-11-25 08:37:09.625 329 12487.55 77.28 55289.18 88888.00 2007-11-25 08:37:09.750 329 12487.58 77.28 55289.18 88888.00 2007-11-25 08:37:09.875 329 12487.58 77.30 55289.18 88888.00 2007-11-25 08:37:10.000 329 12487.55 77.30 55289.12 88888.00 2007-11-25 08:37:10.125 329 12487.58 77.30 55289.15 88888.00 2007-11-25 08:37:10.250 329 12487.55 77.28 55289.18 88888.00 2007-11-25 08:37:10.375 329 12487.55 77.30 55289.18 88888.00 2007-11-25 08:37:10.500 329 12487.62 77.33 55289.20 88888.00 2007-11-25 08:37:10.625 329 12487.65 77.33 55289.18 88888.00 2007-11-25 08:37:10.750 329 12487.65 77.30 55289.18 88888.00 2007-11-25 08:37:10.875 329 12487.60 77.30 55289.18 88888.00 2007-11-25 08:37:11.000 329 12487.62 77.33 55289.18 88888.00 2007-11-25 08:37:11.125 329 12487.65 77.33 55289.18 88888.00 2007-11-25 08:37:11.250 329 12487.65 77.33 55289.20 88888.00 2007-11-25 08:37:11.375 329 12487.65 77.35 55289.22 88888.00 2007-11-25 08:37:11.500 329 12487.62 77.33 55289.20 88888.00 2007-11-25 08:37:11.625 329 12487.60 77.33 55289.15 88888.00 2007-11-25 08:37:11.750 329 12487.62 77.35 55289.15 88888.00 2007-11-25 08:37:11.875 329 12487.65 77.33 55289.15 88888.00 2007-11-25 08:37:12.000 329 12487.60 77.35 55289.15 88888.00 2007-11-25 08:37:12.125 329 12487.52 77.35 55289.18 88888.00 2007-11-25 08:37:12.250 329 12487.55 77.38 55289.20 88888.00 2007-11-25 08:37:12.375 329 12487.65 77.40 55289.18 88888.00 2007-11-25 08:37:12.500 329 12487.62 77.38 55289.20 88888.00 2007-11-25 08:37:12.625 329 12487.62 77.38 55289.22 88888.00 2007-11-25 08:37:12.750 329 12487.58 77.38 55289.20 88888.00 2007-11-25 08:37:12.875 329 12487.55 77.38 55289.22 88888.00 2007-11-25 08:37:13.000 329 12487.58 77.38 55289.22 88888.00 2007-11-25 08:37:13.125 329 12487.55 77.38 55289.25 88888.00 2007-11-25 08:37:13.250 329 12487.52 77.38 55289.25 88888.00 2007-11-25 08:37:13.375 329 12487.62 77.40 55289.25 88888.00 2007-11-25 08:37:13.500 329 12487.62 77.42 55289.22 88888.00 2007-11-25 08:37:13.625 329 12487.60 77.42 55289.25 88888.00 2007-11-25 08:37:13.750 329 12487.60 77.42 55289.22 88888.00 2007-11-25 08:37:13.875 329 12487.65 77.42 55289.22 88888.00 2007-11-25 08:37:14.000 329 12487.58 77.42 55289.20 88888.00 2007-11-25 08:37:14.125 329 12487.58 77.40 55289.22 88888.00 2007-11-25 08:37:14.250 329 12487.62 77.42 55289.25 88888.00 2007-11-25 08:37:14.375 329 12487.67 77.45 55289.28 88888.00 2007-11-25 08:37:14.500 329 12487.65 77.47 55289.25 88888.00 2007-11-25 08:37:14.625 329 12487.62 77.47 55289.25 88888.00 2007-11-25 08:37:14.750 329 12487.62 77.47 55289.22 88888.00 2007-11-25 08:37:14.875 329 12487.62 77.47 55289.20 88888.00 2007-11-25 08:37:15.000 329 12487.58 77.50 55289.20 88888.00 2007-11-25 08:37:15.125 329 12487.62 77.50 55289.20 88888.00 2007-11-25 08:37:15.250 329 12487.60 77.50 55289.22 88888.00 2007-11-25 08:37:15.375 329 12487.65 77.50 55289.22 88888.00 2007-11-25 08:37:15.500 329 12487.67 77.50 55289.25 88888.00 2007-11-25 08:37:15.625 329 12487.67 77.50 55289.22 88888.00 2007-11-25 08:37:15.750 329 12487.62 77.50 55289.25 88888.00 2007-11-25 08:37:15.875 329 12487.65 77.53 55289.25 88888.00 2007-11-25 08:37:16.000 329 12487.70 77.53 55289.22 88888.00 2007-11-25 08:37:16.125 329 12487.67 77.53 55289.20 88888.00 2007-11-25 08:37:16.250 329 12487.60 77.50 55289.22 88888.00 2007-11-25 08:37:16.375 329 12487.60 77.53 55289.20 88888.00 2007-11-25 08:37:16.500 329 12487.65 77.53 55289.25 88888.00 2007-11-25 08:37:16.625 329 12487.65 77.53 55289.25 88888.00 2007-11-25 08:37:16.750 329 12487.65 77.50 55289.25 88888.00 2007-11-25 08:37:16.875 329 12487.65 77.53 55289.25 88888.00 2007-11-25 08:37:17.000 329 12487.65 77.55 55289.25 88888.00 2007-11-25 08:37:17.125 329 12487.60 77.55 55289.30 88888.00 2007-11-25 08:37:17.250 329 12487.52 77.55 55289.28 88888.00 2007-11-25 08:37:17.375 329 12487.55 77.53 55289.25 88888.00 2007-11-25 08:37:17.500 329 12487.58 77.55 55289.25 88888.00 2007-11-25 08:37:17.625 329 12487.62 77.60 55289.25 88888.00 2007-11-25 08:37:17.750 329 12487.52 77.58 55289.25 88888.00 2007-11-25 08:37:17.875 329 12487.45 77.55 55289.28 88888.00 2007-11-25 08:37:18.000 329 12487.50 77.58 55289.28 88888.00 2007-11-25 08:37:18.125 329 12487.55 77.60 55289.28 88888.00 2007-11-25 08:37:18.250 329 12487.55 77.58 55289.28 88888.00 2007-11-25 08:37:18.375 329 12487.52 77.58 55289.28 88888.00 2007-11-25 08:37:18.500 329 12487.58 77.58 55289.30 88888.00 2007-11-25 08:37:18.625 329 12487.58 77.60 55289.30 88888.00 2007-11-25 08:37:18.750 329 12487.62 77.60 55289.30 88888.00 2007-11-25 08:37:18.875 329 12487.60 77.60 55289.30 88888.00 2007-11-25 08:37:19.000 329 12487.62 77.60 55289.28 88888.00 2007-11-25 08:37:19.125 329 12487.67 77.58 55289.25 88888.00 2007-11-25 08:37:19.250 329 12487.65 77.58 55289.28 88888.00 2007-11-25 08:37:19.375 329 12487.65 77.62 55289.30 88888.00 2007-11-25 08:37:19.500 329 12487.65 77.62 55289.30 88888.00 2007-11-25 08:37:19.625 329 12487.58 77.60 55289.25 88888.00 2007-11-25 08:37:19.750 329 12487.52 77.62 55289.25 88888.00 2007-11-25 08:37:19.875 329 12487.60 77.65 55289.25 88888.00 2007-11-25 08:37:20.000 329 12487.65 77.62 55289.28 88888.00 2007-11-25 08:37:20.125 329 12487.65 77.65 55289.30 88888.00 2007-11-25 08:37:20.250 329 12487.65 77.65 55289.28 88888.00 2007-11-25 08:37:20.375 329 12487.62 77.65 55289.30 88888.00 2007-11-25 08:37:20.500 329 12487.55 77.67 55289.30 88888.00 2007-11-25 08:37:20.625 329 12487.58 77.65 55289.30 88888.00 2007-11-25 08:37:20.750 329 12487.67 77.65 55289.30 88888.00 2007-11-25 08:37:20.875 329 12487.67 77.65 55289.30 88888.00 2007-11-25 08:37:21.000 329 12487.65 77.67 55289.28 88888.00 2007-11-25 08:37:21.125 329 12487.62 77.70 55289.28 88888.00 2007-11-25 08:37:21.250 329 12487.58 77.67 55289.32 88888.00 2007-11-25 08:37:21.375 329 12487.60 77.65 55289.32 88888.00 2007-11-25 08:37:21.500 329 12487.58 77.67 55289.30 88888.00 2007-11-25 08:37:21.625 329 12487.62 77.67 55289.30 88888.00 2007-11-25 08:37:21.750 329 12487.60 77.67 55289.30 88888.00 2007-11-25 08:37:21.875 329 12487.52 77.67 55289.30 88888.00 2007-11-25 08:37:22.000 329 12487.52 77.67 55289.30 88888.00 2007-11-25 08:37:22.125 329 12487.55 77.67 55289.32 88888.00 2007-11-25 08:37:22.250 329 12487.55 77.67 55289.32 88888.00 2007-11-25 08:37:22.375 329 12487.62 77.65 55289.30 88888.00 2007-11-25 08:37:22.500 329 12487.60 77.70 55289.32 88888.00 2007-11-25 08:37:22.625 329 12487.58 77.70 55289.28 88888.00 2007-11-25 08:37:22.750 329 12487.55 77.65 55289.30 88888.00 2007-11-25 08:37:22.875 329 12487.52 77.72 55289.30 88888.00 2007-11-25 08:37:23.000 329 12487.55 77.72 55289.30 88888.00 2007-11-25 08:37:23.125 329 12487.58 77.75 55289.32 88888.00 2007-11-25 08:37:23.250 329 12487.55 77.70 55289.35 88888.00 2007-11-25 08:37:23.375 329 12487.58 77.75 55289.35 88888.00 2007-11-25 08:37:23.500 329 12487.58 77.78 55289.35 88888.00 2007-11-25 08:37:23.625 329 12487.58 77.78 55289.32 88888.00 2007-11-25 08:37:23.750 329 12487.52 77.78 55289.32 88888.00 2007-11-25 08:37:23.875 329 12487.50 77.78 55289.32 88888.00 2007-11-25 08:37:24.000 329 12487.50 77.78 55289.32 88888.00 2007-11-25 08:37:24.125 329 12487.55 77.78 55289.35 88888.00 2007-11-25 08:37:24.250 329 12487.58 77.75 55289.35 88888.00 2007-11-25 08:37:24.375 329 12487.60 77.75 55289.32 88888.00 2007-11-25 08:37:24.500 329 12487.55 77.78 55289.32 88888.00 2007-11-25 08:37:24.625 329 12487.60 77.78 55289.38 88888.00 2007-11-25 08:37:24.750 329 12487.60 77.80 55289.35 88888.00 2007-11-25 08:37:24.875 329 12487.58 77.83 55289.38 88888.00 2007-11-25 08:37:25.000 329 12487.58 77.80 55289.35 88888.00 2007-11-25 08:37:25.125 329 12487.60 77.80 55289.38 88888.00 2007-11-25 08:37:25.250 329 12487.60 77.80 55289.40 88888.00 2007-11-25 08:37:25.375 329 12487.62 77.80 55289.38 88888.00 2007-11-25 08:37:25.500 329 12487.60 77.83 55289.38 88888.00 2007-11-25 08:37:25.625 329 12487.55 77.83 55289.38 88888.00 2007-11-25 08:37:25.750 329 12487.52 77.83 55289.35 88888.00 2007-11-25 08:37:25.875 329 12487.52 77.85 55289.35 88888.00 2007-11-25 08:37:26.000 329 12487.55 77.85 55289.38 88888.00 2007-11-25 08:37:26.125 329 12487.58 77.85 55289.38 88888.00 2007-11-25 08:37:26.250 329 12487.52 77.85 55289.38 88888.00 2007-11-25 08:37:26.375 329 12487.58 77.85 55289.40 88888.00 2007-11-25 08:37:26.500 329 12487.62 77.85 55289.40 88888.00 2007-11-25 08:37:26.625 329 12487.60 77.85 55289.38 88888.00 2007-11-25 08:37:26.750 329 12487.52 77.88 55289.38 88888.00 2007-11-25 08:37:26.875 329 12487.45 77.90 55289.38 88888.00 2007-11-25 08:37:27.000 329 12487.42 77.85 55289.35 88888.00 2007-11-25 08:37:27.125 329 12487.50 77.88 55289.40 88888.00 2007-11-25 08:37:27.250 329 12487.60 77.88 55289.40 88888.00 2007-11-25 08:37:27.375 329 12487.62 77.88 55289.40 88888.00 2007-11-25 08:37:27.500 329 12487.58 77.85 55289.43 88888.00 2007-11-25 08:37:27.625 329 12487.60 77.88 55289.40 88888.00 2007-11-25 08:37:27.750 329 12487.58 77.88 55289.40 88888.00 2007-11-25 08:37:27.875 329 12487.55 77.88 55289.38 88888.00 2007-11-25 08:37:28.000 329 12487.62 77.88 55289.40 88888.00 2007-11-25 08:37:28.125 329 12487.65 77.88 55289.40 88888.00 2007-11-25 08:37:28.250 329 12487.60 77.90 55289.43 88888.00 2007-11-25 08:37:28.375 329 12487.55 77.90 55289.45 88888.00 2007-11-25 08:37:28.500 329 12487.58 77.92 55289.40 88888.00 2007-11-25 08:37:28.625 329 12487.62 77.92 55289.40 88888.00 2007-11-25 08:37:28.750 329 12487.65 77.95 55289.43 88888.00 2007-11-25 08:37:28.875 329 12487.60 77.95 55289.40 88888.00 2007-11-25 08:37:29.000 329 12487.58 77.92 55289.38 88888.00 2007-11-25 08:37:29.125 329 12487.65 77.95 55289.40 88888.00 2007-11-25 08:37:29.250 329 12487.62 77.95 55289.43 88888.00 2007-11-25 08:37:29.375 329 12487.58 77.95 55289.45 88888.00 2007-11-25 08:37:29.500 329 12487.50 77.97 55289.43 88888.00 2007-11-25 08:37:29.625 329 12487.52 77.92 55289.38 88888.00 2007-11-25 08:37:29.750 329 12487.52 77.95 55289.43 88888.00 2007-11-25 08:37:29.875 329 12487.60 77.97 55289.43 88888.00 2007-11-25 08:37:30.000 329 12487.62 78.00 55289.43 88888.00 2007-11-25 08:37:30.125 329 12487.60 77.97 55289.43 88888.00 2007-11-25 08:37:30.250 329 12487.62 78.00 55289.43 88888.00 2007-11-25 08:37:30.375 329 12487.65 77.97 55289.45 88888.00 2007-11-25 08:37:30.500 329 12487.60 77.97 55289.45 88888.00 2007-11-25 08:37:30.625 329 12487.55 78.00 55289.43 88888.00 2007-11-25 08:37:30.750 329 12487.55 77.97 55289.40 88888.00 2007-11-25 08:37:30.875 329 12487.58 78.03 55289.40 88888.00 2007-11-25 08:37:31.000 329 12487.52 78.05 55289.40 88888.00 2007-11-25 08:37:31.125 329 12487.50 78.00 55289.43 88888.00 2007-11-25 08:37:31.250 329 12487.45 78.00 55289.45 88888.00 2007-11-25 08:37:31.375 329 12487.50 78.03 55289.45 88888.00 2007-11-25 08:37:31.500 329 12487.52 78.03 55289.45 88888.00 2007-11-25 08:37:31.625 329 12487.55 78.08 55289.43 88888.00 2007-11-25 08:37:31.750 329 12487.50 78.08 55289.45 88888.00 2007-11-25 08:37:31.875 329 12487.58 78.08 55289.43 88888.00 2007-11-25 08:37:32.000 329 12487.58 78.08 55289.43 88888.00 2007-11-25 08:37:32.125 329 12487.52 78.08 55289.45 88888.00 2007-11-25 08:37:32.250 329 12487.48 78.08 55289.45 88888.00 2007-11-25 08:37:32.375 329 12487.62 78.10 55289.45 88888.00 2007-11-25 08:37:32.500 329 12487.60 78.10 55289.40 88888.00 2007-11-25 08:37:32.625 329 12487.60 78.10 55289.43 88888.00 2007-11-25 08:37:32.750 329 12487.62 78.08 55289.43 88888.00 2007-11-25 08:37:32.875 329 12487.62 78.05 55289.43 88888.00 2007-11-25 08:37:33.000 329 12487.60 78.08 55289.45 88888.00 2007-11-25 08:37:33.125 329 12487.62 78.08 55289.45 88888.00 2007-11-25 08:37:33.250 329 12487.62 78.08 55289.43 88888.00 2007-11-25 08:37:33.375 329 12487.60 78.10 55289.45 88888.00 2007-11-25 08:37:33.500 329 12487.52 78.12 55289.40 88888.00 2007-11-25 08:37:33.625 329 12487.58 78.15 55289.45 88888.00 2007-11-25 08:37:33.750 329 12487.65 78.15 55289.45 88888.00 2007-11-25 08:37:33.875 329 12487.65 78.15 55289.43 88888.00 2007-11-25 08:37:34.000 329 12487.58 78.17 55289.45 88888.00 2007-11-25 08:37:34.125 329 12487.52 78.15 55289.43 88888.00 2007-11-25 08:37:34.250 329 12487.55 78.12 55289.47 88888.00 2007-11-25 08:37:34.375 329 12487.62 78.15 55289.47 88888.00 2007-11-25 08:37:34.500 329 12487.65 78.17 55289.47 88888.00 2007-11-25 08:37:34.625 329 12487.60 78.15 55289.45 88888.00 2007-11-25 08:37:34.750 329 12487.58 78.15 55289.47 88888.00 2007-11-25 08:37:34.875 329 12487.62 78.15 55289.45 88888.00 2007-11-25 08:37:35.000 329 12487.65 78.15 55289.47 88888.00 2007-11-25 08:37:35.125 329 12487.62 78.17 55289.45 88888.00 2007-11-25 08:37:35.250 329 12487.65 78.17 55289.43 88888.00 2007-11-25 08:37:35.375 329 12487.60 78.17 55289.47 88888.00 2007-11-25 08:37:35.500 329 12487.65 78.20 55289.53 88888.00 2007-11-25 08:37:35.625 329 12487.62 78.20 55289.47 88888.00 2007-11-25 08:37:35.750 329 12487.58 78.20 55289.50 88888.00 2007-11-25 08:37:35.875 329 12487.55 78.20 55289.50 88888.00 2007-11-25 08:37:36.000 329 12487.52 78.20 55289.45 88888.00 2007-11-25 08:37:36.125 329 12487.55 78.22 55289.47 88888.00 2007-11-25 08:37:36.250 329 12487.58 78.22 55289.50 88888.00 2007-11-25 08:37:36.375 329 12487.67 78.20 55289.50 88888.00 2007-11-25 08:37:36.500 329 12487.70 78.22 55289.50 88888.00 2007-11-25 08:37:36.625 329 12487.65 78.20 55289.50 88888.00 2007-11-25 08:37:36.750 329 12487.60 78.20 55289.47 88888.00 2007-11-25 08:37:36.875 329 12487.58 78.25 55289.50 88888.00 2007-11-25 08:37:37.000 329 12487.58 78.30 55289.53 88888.00 2007-11-25 08:37:37.125 329 12487.58 78.28 55289.53 88888.00 2007-11-25 08:37:37.250 329 12487.60 78.25 55289.53 88888.00 2007-11-25 08:37:37.375 329 12487.70 78.25 55289.50 88888.00 2007-11-25 08:37:37.500 329 12487.75 78.25 55289.53 88888.00 2007-11-25 08:37:37.625 329 12487.75 78.30 55289.50 88888.00 2007-11-25 08:37:37.750 329 12487.73 78.30 55289.53 88888.00 2007-11-25 08:37:37.875 329 12487.70 78.33 55289.53 88888.00 2007-11-25 08:37:38.000 329 12487.75 78.30 55289.55 88888.00 2007-11-25 08:37:38.125 329 12487.77 78.30 55289.55 88888.00 2007-11-25 08:37:38.250 329 12487.67 78.28 55289.55 88888.00 2007-11-25 08:37:38.375 329 12487.65 78.28 55289.53 88888.00 2007-11-25 08:37:38.500 329 12487.65 78.28 55289.47 88888.00 2007-11-25 08:37:38.625 329 12487.75 78.30 55289.47 88888.00 2007-11-25 08:37:38.750 329 12487.80 78.30 55289.47 88888.00 2007-11-25 08:37:38.875 329 12487.75 78.30 55289.45 88888.00 2007-11-25 08:37:39.000 329 12487.75 78.30 55289.47 88888.00 2007-11-25 08:37:39.125 329 12487.80 78.33 55289.53 88888.00 2007-11-25 08:37:39.250 329 12487.65 78.30 55289.53 88888.00 2007-11-25 08:37:39.375 329 12487.62 78.33 55289.53 88888.00 2007-11-25 08:37:39.500 329 12487.65 78.30 55289.50 88888.00 2007-11-25 08:37:39.625 329 12487.73 78.30 55289.50 88888.00 2007-11-25 08:37:39.750 329 12487.75 78.30 55289.53 88888.00 2007-11-25 08:37:39.875 329 12487.75 78.33 55289.53 88888.00 2007-11-25 08:37:40.000 329 12487.67 78.35 55289.50 88888.00 2007-11-25 08:37:40.125 329 12487.67 78.33 55289.50 88888.00 2007-11-25 08:37:40.250 329 12487.73 78.35 55289.50 88888.00 2007-11-25 08:37:40.375 329 12487.70 78.35 55289.50 88888.00 2007-11-25 08:37:40.500 329 12487.70 78.35 55289.53 88888.00 2007-11-25 08:37:40.625 329 12487.70 78.38 55289.53 88888.00 2007-11-25 08:37:40.750 329 12487.70 78.38 55289.53 88888.00 2007-11-25 08:37:40.875 329 12487.70 78.38 55289.55 88888.00 2007-11-25 08:37:41.000 329 12487.73 78.38 55289.55 88888.00 2007-11-25 08:37:41.125 329 12487.70 78.40 55289.57 88888.00 2007-11-25 08:37:41.250 329 12487.67 78.38 55289.55 88888.00 2007-11-25 08:37:41.375 329 12487.73 78.40 55289.50 88888.00 2007-11-25 08:37:41.500 329 12487.73 78.40 55289.53 88888.00 2007-11-25 08:37:41.625 329 12487.75 78.38 55289.55 88888.00 2007-11-25 08:37:41.750 329 12487.75 78.38 55289.53 88888.00 2007-11-25 08:37:41.875 329 12487.75 78.40 55289.50 88888.00 2007-11-25 08:37:42.000 329 12487.80 78.40 55289.50 88888.00 2007-11-25 08:37:42.125 329 12487.80 78.40 55289.53 88888.00 2007-11-25 08:37:42.250 329 12487.77 78.38 55289.53 88888.00 2007-11-25 08:37:42.375 329 12487.77 78.42 55289.53 88888.00 2007-11-25 08:37:42.500 329 12487.75 78.42 55289.55 88888.00 2007-11-25 08:37:42.625 329 12487.75 78.40 55289.53 88888.00 2007-11-25 08:37:42.750 329 12487.80 78.38 55289.53 88888.00 2007-11-25 08:37:42.875 329 12487.77 78.42 55289.53 88888.00 2007-11-25 08:37:43.000 329 12487.75 78.42 55289.53 88888.00 2007-11-25 08:37:43.125 329 12487.77 78.42 55289.53 88888.00 2007-11-25 08:37:43.250 329 12487.77 78.40 55289.55 88888.00 2007-11-25 08:37:43.375 329 12487.75 78.42 55289.55 88888.00 2007-11-25 08:37:43.500 329 12487.73 78.45 55289.55 88888.00 2007-11-25 08:37:43.625 329 12487.77 78.45 55289.53 88888.00 2007-11-25 08:37:43.750 329 12487.80 78.47 55289.53 88888.00 2007-11-25 08:37:43.875 329 12487.73 78.45 55289.55 88888.00 2007-11-25 08:37:44.000 329 12487.73 78.45 55289.53 88888.00 2007-11-25 08:37:44.125 329 12487.83 78.45 55289.53 88888.00 2007-11-25 08:37:44.250 329 12487.77 78.47 55289.53 88888.00 2007-11-25 08:37:44.375 329 12487.73 78.45 55289.55 88888.00 2007-11-25 08:37:44.500 329 12487.73 78.45 55289.55 88888.00 2007-11-25 08:37:44.625 329 12487.73 78.47 55289.55 88888.00 2007-11-25 08:37:44.750 329 12487.80 78.47 55289.57 88888.00 2007-11-25 08:37:44.875 329 12487.83 78.50 55289.57 88888.00 2007-11-25 08:37:45.000 329 12487.90 78.53 55289.55 88888.00 2007-11-25 08:37:45.125 329 12487.90 78.50 55289.55 88888.00 2007-11-25 08:37:45.250 329 12487.90 78.45 55289.57 88888.00 2007-11-25 08:37:45.375 329 12487.90 78.45 55289.55 88888.00 2007-11-25 08:37:45.500 329 12487.88 78.47 55289.55 88888.00 2007-11-25 08:37:45.625 329 12487.80 78.47 55289.55 88888.00 2007-11-25 08:37:45.750 329 12487.80 78.50 55289.55 88888.00 2007-11-25 08:37:45.875 329 12487.80 78.50 55289.55 88888.00 2007-11-25 08:37:46.000 329 12487.80 78.50 55289.55 88888.00 2007-11-25 08:37:46.125 329 12487.75 78.47 55289.53 88888.00 2007-11-25 08:37:46.250 329 12487.73 78.45 55289.55 88888.00 2007-11-25 08:37:46.375 329 12487.75 78.50 55289.55 88888.00 2007-11-25 08:37:46.500 329 12487.70 78.50 55289.55 88888.00 2007-11-25 08:37:46.625 329 12487.73 78.53 55289.55 88888.00 2007-11-25 08:37:46.750 329 12487.77 78.50 55289.55 88888.00 2007-11-25 08:37:46.875 329 12487.80 78.53 55289.53 88888.00 2007-11-25 08:37:47.000 329 12487.83 78.53 55289.53 88888.00 2007-11-25 08:37:47.125 329 12487.85 78.50 55289.55 88888.00 2007-11-25 08:37:47.250 329 12487.83 78.50 55289.60 88888.00 2007-11-25 08:37:47.375 329 12487.90 78.53 55289.57 88888.00 2007-11-25 08:37:47.500 329 12487.92 78.50 55289.57 88888.00 2007-11-25 08:37:47.625 329 12487.85 78.50 55289.55 88888.00 2007-11-25 08:37:47.750 329 12487.83 78.53 55289.55 88888.00 2007-11-25 08:37:47.875 329 12487.85 78.53 55289.57 88888.00 2007-11-25 08:37:48.000 329 12487.88 78.55 55289.57 88888.00 2007-11-25 08:37:48.125 329 12487.92 78.58 55289.57 88888.00 2007-11-25 08:37:48.250 329 12487.90 78.55 55289.57 88888.00 2007-11-25 08:37:48.375 329 12487.83 78.55 55289.60 88888.00 2007-11-25 08:37:48.500 329 12487.83 78.55 55289.60 88888.00 2007-11-25 08:37:48.625 329 12487.90 78.55 55289.62 88888.00 2007-11-25 08:37:48.750 329 12487.92 78.53 55289.62 88888.00 2007-11-25 08:37:48.875 329 12487.92 78.55 55289.62 88888.00 2007-11-25 08:37:49.000 329 12487.92 78.55 55289.60 88888.00 2007-11-25 08:37:49.125 329 12487.95 78.58 55289.60 88888.00 2007-11-25 08:37:49.250 329 12487.95 78.60 55289.62 88888.00 2007-11-25 08:37:49.375 329 12487.92 78.60 55289.62 88888.00 2007-11-25 08:37:49.500 329 12487.88 78.60 55289.62 88888.00 2007-11-25 08:37:49.625 329 12487.90 78.60 55289.62 88888.00 2007-11-25 08:37:49.750 329 12487.92 78.58 55289.62 88888.00 2007-11-25 08:37:49.875 329 12487.95 78.58 55289.62 88888.00 2007-11-25 08:37:50.000 329 12487.92 78.58 55289.65 88888.00 2007-11-25 08:37:50.125 329 12487.88 78.58 55289.65 88888.00 2007-11-25 08:37:50.250 329 12487.88 78.58 55289.65 88888.00 2007-11-25 08:37:50.375 329 12487.92 78.60 55289.62 88888.00 2007-11-25 08:37:50.500 329 12487.85 78.60 55289.62 88888.00 2007-11-25 08:37:50.625 329 12487.77 78.58 55289.62 88888.00 2007-11-25 08:37:50.750 329 12487.77 78.60 55289.62 88888.00 2007-11-25 08:37:50.875 329 12487.83 78.62 55289.62 88888.00 2007-11-25 08:37:51.000 329 12487.85 78.62 55289.60 88888.00 2007-11-25 08:37:51.125 329 12487.85 78.62 55289.60 88888.00 2007-11-25 08:37:51.250 329 12487.83 78.60 55289.60 88888.00 2007-11-25 08:37:51.375 329 12487.80 78.62 55289.62 88888.00 2007-11-25 08:37:51.500 329 12487.77 78.65 55289.60 88888.00 2007-11-25 08:37:51.625 329 12487.80 78.65 55289.60 88888.00 2007-11-25 08:37:51.750 329 12487.85 78.62 55289.60 88888.00 2007-11-25 08:37:51.875 329 12487.85 78.62 55289.62 88888.00 2007-11-25 08:37:52.000 329 12487.80 78.62 55289.62 88888.00 2007-11-25 08:37:52.125 329 12487.80 78.60 55289.65 88888.00 2007-11-25 08:37:52.250 329 12487.73 78.58 55289.60 88888.00 2007-11-25 08:37:52.375 329 12487.73 78.62 55289.60 88888.00 2007-11-25 08:37:52.500 329 12487.70 78.65 55289.60 88888.00 2007-11-25 08:37:52.625 329 12487.73 78.67 55289.62 88888.00 2007-11-25 08:37:52.750 329 12487.77 78.65 55289.62 88888.00 2007-11-25 08:37:52.875 329 12487.73 78.65 55289.62 88888.00 2007-11-25 08:37:53.000 329 12487.70 78.65 55289.62 88888.00 2007-11-25 08:37:53.125 329 12487.73 78.67 55289.65 88888.00 2007-11-25 08:37:53.250 329 12487.70 78.67 55289.68 88888.00 2007-11-25 08:37:53.375 329 12487.75 78.62 55289.68 88888.00 2007-11-25 08:37:53.500 329 12487.75 78.65 55289.68 88888.00 2007-11-25 08:37:53.625 329 12487.80 78.67 55289.70 88888.00 2007-11-25 08:37:53.750 329 12487.75 78.67 55289.68 88888.00 2007-11-25 08:37:53.875 329 12487.73 78.70 55289.68 88888.00 2007-11-25 08:37:54.000 329 12487.70 78.67 55289.68 88888.00 2007-11-25 08:37:54.125 329 12487.73 78.70 55289.68 88888.00 2007-11-25 08:37:54.250 329 12487.70 78.67 55289.70 88888.00 2007-11-25 08:37:54.375 329 12487.70 78.67 55289.70 88888.00 2007-11-25 08:37:54.500 329 12487.73 78.67 55289.68 88888.00 2007-11-25 08:37:54.625 329 12487.80 78.70 55289.68 88888.00 2007-11-25 08:37:54.750 329 12487.80 78.70 55289.68 88888.00 2007-11-25 08:37:54.875 329 12487.80 78.67 55289.70 88888.00 2007-11-25 08:37:55.000 329 12487.77 78.70 55289.68 88888.00 2007-11-25 08:37:55.125 329 12487.75 78.72 55289.68 88888.00 2007-11-25 08:37:55.250 329 12487.75 78.70 55289.72 88888.00 2007-11-25 08:37:55.375 329 12487.75 78.70 55289.70 88888.00 2007-11-25 08:37:55.500 329 12487.77 78.70 55289.72 88888.00 2007-11-25 08:37:55.625 329 12487.80 78.70 55289.65 88888.00 2007-11-25 08:37:55.750 329 12487.80 78.70 55289.68 88888.00 2007-11-25 08:37:55.875 329 12487.75 78.70 55289.70 88888.00 2007-11-25 08:37:56.000 329 12487.73 78.67 55289.70 88888.00 2007-11-25 08:37:56.125 329 12487.70 78.70 55289.72 88888.00 2007-11-25 08:37:56.250 329 12487.67 78.70 55289.72 88888.00 2007-11-25 08:37:56.375 329 12487.65 78.72 55289.70 88888.00 2007-11-25 08:37:56.500 329 12487.67 78.72 55289.72 88888.00 2007-11-25 08:37:56.625 329 12487.65 78.75 55289.72 88888.00 2007-11-25 08:37:56.750 329 12487.67 78.72 55289.72 88888.00 2007-11-25 08:37:56.875 329 12487.62 78.70 55289.72 88888.00 2007-11-25 08:37:57.000 329 12487.62 78.70 55289.70 88888.00 2007-11-25 08:37:57.125 329 12487.58 78.72 55289.70 88888.00 2007-11-25 08:37:57.250 329 12487.60 78.72 55289.70 88888.00 2007-11-25 08:37:57.375 329 12487.60 78.72 55289.70 88888.00 2007-11-25 08:37:57.500 329 12487.58 78.75 55289.72 88888.00 2007-11-25 08:37:57.625 329 12487.60 78.70 55289.72 88888.00 2007-11-25 08:37:57.750 329 12487.62 78.75 55289.72 88888.00 2007-11-25 08:37:57.875 329 12487.65 78.78 55289.72 88888.00 2007-11-25 08:37:58.000 329 12487.60 78.78 55289.70 88888.00 2007-11-25 08:37:58.125 329 12487.60 78.78 55289.70 88888.00 2007-11-25 08:37:58.250 329 12487.62 78.75 55289.72 88888.00 2007-11-25 08:37:58.375 329 12487.62 78.78 55289.70 88888.00 2007-11-25 08:37:58.500 329 12487.60 78.75 55289.70 88888.00 2007-11-25 08:37:58.625 329 12487.62 78.78 55289.68 88888.00 2007-11-25 08:37:58.750 329 12487.60 78.80 55289.70 88888.00 2007-11-25 08:37:58.875 329 12487.65 78.72 55289.68 88888.00 2007-11-25 08:37:59.000 329 12487.62 78.75 55289.68 88888.00 2007-11-25 08:37:59.125 329 12487.60 78.72 55289.72 88888.00 2007-11-25 08:37:59.250 329 12487.58 78.78 55289.72 88888.00 2007-11-25 08:37:59.375 329 12487.65 78.80 55289.70 88888.00 2007-11-25 08:37:59.500 329 12487.65 78.78 55289.70 88888.00 2007-11-25 08:37:59.625 329 12487.60 78.78 55289.70 88888.00 2007-11-25 08:37:59.750 329 12487.65 78.80 55289.70 88888.00 2007-11-25 08:37:59.875 329 12487.65 78.83 55289.72 88888.00 2007-11-25 08:38:00.000 329 12487.62 78.85 55289.72 88888.00 2007-11-25 08:38:00.125 329 12487.60 78.83 55289.70 88888.00 2007-11-25 08:38:00.250 329 12487.55 78.80 55289.72 88888.00 2007-11-25 08:38:00.375 329 12487.58 78.78 55289.72 88888.00 2007-11-25 08:38:00.500 329 12487.58 78.80 55289.75 88888.00 2007-11-25 08:38:00.625 329 12487.60 78.83 55289.70 88888.00 2007-11-25 08:38:00.750 329 12487.60 78.83 55289.70 88888.00 2007-11-25 08:38:00.875 329 12487.60 78.83 55289.70 88888.00 2007-11-25 08:38:01.000 329 12487.58 78.80 55289.72 88888.00 2007-11-25 08:38:01.125 329 12487.52 78.80 55289.70 88888.00 2007-11-25 08:38:01.250 329 12487.55 78.80 55289.72 88888.00 2007-11-25 08:38:01.375 329 12487.58 78.83 55289.72 88888.00 2007-11-25 08:38:01.500 329 12487.65 78.83 55289.75 88888.00 2007-11-25 08:38:01.625 329 12487.60 78.83 55289.72 88888.00 2007-11-25 08:38:01.750 329 12487.58 78.80 55289.72 88888.00 2007-11-25 08:38:01.875 329 12487.50 78.80 55289.68 88888.00 2007-11-25 08:38:02.000 329 12487.45 78.83 55289.70 88888.00 2007-11-25 08:38:02.125 329 12487.45 78.80 55289.72 88888.00 2007-11-25 08:38:02.250 329 12487.50 78.83 55289.75 88888.00 2007-11-25 08:38:02.375 329 12487.55 78.85 55289.75 88888.00 2007-11-25 08:38:02.500 329 12487.48 78.85 55289.72 88888.00 2007-11-25 08:38:02.625 329 12487.50 78.83 55289.72 88888.00 2007-11-25 08:38:02.750 329 12487.55 78.88 55289.72 88888.00 2007-11-25 08:38:02.875 329 12487.60 78.88 55289.72 88888.00 2007-11-25 08:38:03.000 329 12487.50 78.88 55289.75 88888.00 2007-11-25 08:38:03.125 329 12487.50 78.90 55289.72 88888.00 2007-11-25 08:38:03.250 329 12487.50 78.88 55289.72 88888.00 2007-11-25 08:38:03.375 329 12487.52 78.90 55289.70 88888.00 2007-11-25 08:38:03.500 329 12487.55 78.92 55289.72 88888.00 2007-11-25 08:38:03.625 329 12487.52 78.90 55289.70 88888.00 2007-11-25 08:38:03.750 329 12487.52 78.92 55289.72 88888.00 2007-11-25 08:38:03.875 329 12487.58 78.90 55289.72 88888.00 2007-11-25 08:38:04.000 329 12487.52 78.85 55289.70 88888.00 2007-11-25 08:38:04.125 329 12487.58 78.90 55289.78 88888.00 2007-11-25 08:38:04.250 329 12487.60 78.90 55289.75 88888.00 2007-11-25 08:38:04.375 329 12487.58 78.92 55289.75 88888.00 2007-11-25 08:38:04.500 329 12487.58 78.90 55289.75 88888.00 2007-11-25 08:38:04.625 329 12487.55 78.92 55289.72 88888.00 2007-11-25 08:38:04.750 329 12487.58 78.97 55289.75 88888.00 2007-11-25 08:38:04.875 329 12487.58 78.97 55289.75 88888.00 2007-11-25 08:38:05.000 329 12487.60 78.97 55289.72 88888.00 2007-11-25 08:38:05.125 329 12487.58 78.97 55289.72 88888.00 2007-11-25 08:38:05.250 329 12487.62 79.00 55289.72 88888.00 2007-11-25 08:38:05.375 329 12487.58 79.00 55289.75 88888.00 2007-11-25 08:38:05.500 329 12487.55 79.00 55289.78 88888.00 2007-11-25 08:38:05.625 329 12487.58 79.00 55289.75 88888.00 2007-11-25 08:38:05.750 329 12487.62 79.00 55289.78 88888.00 2007-11-25 08:38:05.875 329 12487.62 78.95 55289.75 88888.00 2007-11-25 08:38:06.000 329 12487.65 78.95 55289.72 88888.00 2007-11-25 08:38:06.125 329 12487.65 79.00 55289.75 88888.00 2007-11-25 08:38:06.250 329 12487.67 78.97 55289.75 88888.00 2007-11-25 08:38:06.375 329 12487.70 79.03 55289.75 88888.00 2007-11-25 08:38:06.500 329 12487.70 79.03 55289.72 88888.00 2007-11-25 08:38:06.625 329 12487.65 79.03 55289.68 88888.00 2007-11-25 08:38:06.750 329 12487.62 79.03 55289.70 88888.00 2007-11-25 08:38:06.875 329 12487.67 79.03 55289.75 88888.00 2007-11-25 08:38:07.000 329 12487.62 79.03 55289.72 88888.00 2007-11-25 08:38:07.125 329 12487.67 79.05 55289.72 88888.00 2007-11-25 08:38:07.250 329 12487.70 79.05 55289.72 88888.00 2007-11-25 08:38:07.375 329 12487.67 79.05 55289.72 88888.00 2007-11-25 08:38:07.500 329 12487.70 79.03 55289.70 88888.00 2007-11-25 08:38:07.625 329 12487.77 79.05 55289.68 88888.00 2007-11-25 08:38:07.750 329 12487.83 79.08 55289.70 88888.00 2007-11-25 08:38:07.875 329 12487.77 79.10 55289.72 88888.00 2007-11-25 08:38:08.000 329 12487.75 79.08 55289.72 88888.00 2007-11-25 08:38:08.125 329 12487.83 79.08 55289.75 88888.00 2007-11-25 08:38:08.250 329 12487.85 79.08 55289.75 88888.00 2007-11-25 08:38:08.375 329 12487.85 79.10 55289.72 88888.00 2007-11-25 08:38:08.500 329 12487.80 79.10 55289.72 88888.00 2007-11-25 08:38:08.625 329 12487.75 79.10 55289.72 88888.00 2007-11-25 08:38:08.750 329 12487.75 79.05 55289.72 88888.00 2007-11-25 08:38:08.875 329 12487.83 79.12 55289.72 88888.00 2007-11-25 08:38:09.000 329 12487.83 79.12 55289.72 88888.00 2007-11-25 08:38:09.125 329 12487.75 79.12 55289.72 88888.00 2007-11-25 08:38:09.250 329 12487.73 79.12 55289.75 88888.00 2007-11-25 08:38:09.375 329 12487.80 79.12 55289.72 88888.00 2007-11-25 08:38:09.500 329 12487.80 79.15 55289.72 88888.00 2007-11-25 08:38:09.625 329 12487.77 79.15 55289.72 88888.00 2007-11-25 08:38:09.750 329 12487.83 79.15 55289.72 88888.00 2007-11-25 08:38:09.875 329 12487.88 79.17 55289.70 88888.00 2007-11-25 08:38:10.000 329 12487.90 79.17 55289.72 88888.00 2007-11-25 08:38:10.125 329 12487.83 79.17 55289.72 88888.00 2007-11-25 08:38:10.250 329 12487.73 79.15 55289.72 88888.00 2007-11-25 08:38:10.375 329 12487.77 79.17 55289.72 88888.00 2007-11-25 08:38:10.500 329 12487.83 79.17 55289.72 88888.00 2007-11-25 08:38:10.625 329 12487.90 79.20 55289.72 88888.00 2007-11-25 08:38:10.750 329 12487.92 79.20 55289.70 88888.00 2007-11-25 08:38:10.875 329 12487.92 79.20 55289.72 88888.00 2007-11-25 08:38:11.000 329 12487.95 79.17 55289.70 88888.00 2007-11-25 08:38:11.125 329 12487.92 79.17 55289.70 88888.00 2007-11-25 08:38:11.250 329 12487.92 79.20 55289.75 88888.00 2007-11-25 08:38:11.375 329 12487.95 79.20 55289.72 88888.00 2007-11-25 08:38:11.500 329 12488.00 79.20 55289.75 88888.00 2007-11-25 08:38:11.625 329 12488.00 79.20 55289.78 88888.00 2007-11-25 08:38:11.750 329 12487.95 79.22 55289.78 88888.00 2007-11-25 08:38:11.875 329 12487.92 79.20 55289.75 88888.00 2007-11-25 08:38:12.000 329 12487.98 79.17 55289.72 88888.00 2007-11-25 08:38:12.125 329 12487.92 79.22 55289.75 88888.00 2007-11-25 08:38:12.250 329 12487.90 79.20 55289.75 88888.00 2007-11-25 08:38:12.375 329 12487.95 79.22 55289.75 88888.00 2007-11-25 08:38:12.500 329 12487.92 79.22 55289.78 88888.00 2007-11-25 08:38:12.625 329 12487.98 79.25 55289.78 88888.00 2007-11-25 08:38:12.750 329 12487.98 79.25 55289.75 88888.00 2007-11-25 08:38:12.875 329 12488.00 79.25 55289.75 88888.00 2007-11-25 08:38:13.000 329 12488.00 79.22 55289.68 88888.00 2007-11-25 08:38:13.125 329 12488.00 79.25 55289.72 88888.00 2007-11-25 08:38:13.250 329 12487.98 79.25 55289.75 88888.00 2007-11-25 08:38:13.375 329 12488.02 79.25 55289.75 88888.00 2007-11-25 08:38:13.500 329 12488.08 79.30 55289.75 88888.00 2007-11-25 08:38:13.625 329 12488.05 79.28 55289.72 88888.00 2007-11-25 08:38:13.750 329 12488.05 79.30 55289.75 88888.00 2007-11-25 08:38:13.875 329 12488.08 79.30 55289.70 88888.00 2007-11-25 08:38:14.000 329 12488.05 79.30 55289.72 88888.00 2007-11-25 08:38:14.125 329 12488.10 79.28 55289.75 88888.00 2007-11-25 08:38:14.250 329 12488.15 79.28 55289.78 88888.00 2007-11-25 08:38:14.375 329 12488.15 79.30 55289.75 88888.00 2007-11-25 08:38:14.500 329 12488.10 79.30 55289.75 88888.00 2007-11-25 08:38:14.625 329 12488.15 79.33 55289.72 88888.00 2007-11-25 08:38:14.750 329 12488.10 79.30 55289.72 88888.00 2007-11-25 08:38:14.875 329 12488.20 79.30 55289.78 88888.00 2007-11-25 08:38:15.000 329 12488.17 79.28 55289.75 88888.00 2007-11-25 08:38:15.125 329 12488.20 79.30 55289.78 88888.00 2007-11-25 08:38:15.250 329 12488.27 79.30 55289.80 88888.00 2007-11-25 08:38:15.375 329 12488.27 79.33 55289.78 88888.00 2007-11-25 08:38:15.500 329 12488.27 79.33 55289.75 88888.00 2007-11-25 08:38:15.625 329 12488.27 79.33 55289.78 88888.00 2007-11-25 08:38:15.750 329 12488.23 79.33 55289.78 88888.00 2007-11-25 08:38:15.875 329 12488.20 79.33 55289.80 88888.00 2007-11-25 08:38:16.000 329 12488.23 79.33 55289.78 88888.00 2007-11-25 08:38:16.125 329 12488.27 79.33 55289.78 88888.00 2007-11-25 08:38:16.250 329 12488.30 79.35 55289.75 88888.00 2007-11-25 08:38:16.375 329 12488.27 79.38 55289.72 88888.00 2007-11-25 08:38:16.500 329 12488.25 79.35 55289.72 88888.00 2007-11-25 08:38:16.625 329 12488.33 79.35 55289.72 88888.00 2007-11-25 08:38:16.750 329 12488.35 79.35 55289.72 88888.00 2007-11-25 08:38:16.875 329 12488.27 79.38 55289.75 88888.00 2007-11-25 08:38:17.000 329 12488.27 79.35 55289.72 88888.00 2007-11-25 08:38:17.125 329 12488.25 79.35 55289.72 88888.00 2007-11-25 08:38:17.250 329 12488.33 79.38 55289.75 88888.00 2007-11-25 08:38:17.375 329 12488.35 79.40 55289.78 88888.00 2007-11-25 08:38:17.500 329 12488.35 79.40 55289.75 88888.00 2007-11-25 08:38:17.625 329 12488.30 79.42 55289.75 88888.00 2007-11-25 08:38:17.750 329 12488.33 79.40 55289.75 88888.00 2007-11-25 08:38:17.875 329 12488.40 79.40 55289.75 88888.00 2007-11-25 08:38:18.000 329 12488.38 79.42 55289.78 88888.00 2007-11-25 08:38:18.125 329 12488.33 79.45 55289.78 88888.00 2007-11-25 08:38:18.250 329 12488.33 79.42 55289.78 88888.00 2007-11-25 08:38:18.375 329 12488.40 79.42 55289.78 88888.00 2007-11-25 08:38:18.500 329 12488.38 79.42 55289.78 88888.00 2007-11-25 08:38:18.625 329 12488.30 79.42 55289.78 88888.00 2007-11-25 08:38:18.750 329 12488.27 79.40 55289.75 88888.00 2007-11-25 08:38:18.875 329 12488.27 79.40 55289.78 88888.00 2007-11-25 08:38:19.000 329 12488.33 79.42 55289.78 88888.00 2007-11-25 08:38:19.125 329 12488.35 79.45 55289.75 88888.00 2007-11-25 08:38:19.250 329 12488.40 79.42 55289.78 88888.00 2007-11-25 08:38:19.375 329 12488.40 79.45 55289.80 88888.00 2007-11-25 08:38:19.500 329 12488.42 79.45 55289.78 88888.00 2007-11-25 08:38:19.625 329 12488.42 79.47 55289.75 88888.00 2007-11-25 08:38:19.750 329 12488.40 79.45 55289.75 88888.00 2007-11-25 08:38:19.875 329 12488.45 79.40 55289.78 88888.00 2007-11-25 08:38:20.000 329 12488.45 79.45 55289.75 88888.00 2007-11-25 08:38:20.125 329 12488.48 79.47 55289.75 88888.00 2007-11-25 08:38:20.250 329 12488.45 79.47 55289.78 88888.00 2007-11-25 08:38:20.375 329 12488.45 79.47 55289.72 88888.00 2007-11-25 08:38:20.500 329 12488.45 79.47 55289.75 88888.00 2007-11-25 08:38:20.625 329 12488.45 79.45 55289.78 88888.00 2007-11-25 08:38:20.750 329 12488.45 79.47 55289.75 88888.00 2007-11-25 08:38:20.875 329 12488.52 79.50 55289.80 88888.00 2007-11-25 08:38:21.000 329 12488.50 79.53 55289.78 88888.00 2007-11-25 08:38:21.125 329 12488.50 79.53 55289.78 88888.00 2007-11-25 08:38:21.250 329 12488.52 79.53 55289.80 88888.00 2007-11-25 08:38:21.375 329 12488.60 79.53 55289.78 88888.00 2007-11-25 08:38:21.500 329 12488.60 79.53 55289.75 88888.00 2007-11-25 08:38:21.625 329 12488.60 79.55 55289.78 88888.00 2007-11-25 08:38:21.750 329 12488.60 79.55 55289.75 88888.00 2007-11-25 08:38:21.875 329 12488.60 79.53 55289.78 88888.00 2007-11-25 08:38:22.000 329 12488.62 79.53 55289.75 88888.00 2007-11-25 08:38:22.125 329 12488.60 79.53 55289.78 88888.00 2007-11-25 08:38:22.250 329 12488.55 79.55 55289.80 88888.00 2007-11-25 08:38:22.375 329 12488.50 79.55 55289.78 88888.00 2007-11-25 08:38:22.500 329 12488.50 79.53 55289.78 88888.00 2007-11-25 08:38:22.625 329 12488.60 79.55 55289.78 88888.00 2007-11-25 08:38:22.750 329 12488.60 79.55 55289.80 88888.00 2007-11-25 08:38:22.875 329 12488.55 79.58 55289.78 88888.00 2007-11-25 08:38:23.000 329 12488.58 79.55 55289.78 88888.00 2007-11-25 08:38:23.125 329 12488.58 79.55 55289.78 88888.00 2007-11-25 08:38:23.250 329 12488.62 79.55 55289.75 88888.00 2007-11-25 08:38:23.375 329 12488.62 79.58 55289.75 88888.00 2007-11-25 08:38:23.500 329 12488.60 79.58 55289.78 88888.00 2007-11-25 08:38:23.625 329 12488.60 79.55 55289.78 88888.00 2007-11-25 08:38:23.750 329 12488.65 79.55 55289.75 88888.00 2007-11-25 08:38:23.875 329 12488.62 79.55 55289.75 88888.00 2007-11-25 08:38:24.000 329 12488.60 79.58 55289.78 88888.00 2007-11-25 08:38:24.125 329 12488.62 79.60 55289.80 88888.00 2007-11-25 08:38:24.250 329 12488.60 79.58 55289.82 88888.00 2007-11-25 08:38:24.375 329 12488.55 79.60 55289.82 88888.00 2007-11-25 08:38:24.500 329 12488.52 79.60 55289.80 88888.00 2007-11-25 08:38:24.625 329 12488.55 79.60 55289.78 88888.00 2007-11-25 08:38:24.750 329 12488.60 79.62 55289.78 88888.00 2007-11-25 08:38:24.875 329 12488.62 79.62 55289.80 88888.00 2007-11-25 08:38:25.000 329 12488.58 79.62 55289.78 88888.00 2007-11-25 08:38:25.125 329 12488.55 79.62 55289.75 88888.00 2007-11-25 08:38:25.250 329 12488.55 79.60 55289.80 88888.00 2007-11-25 08:38:25.375 329 12488.60 79.60 55289.82 88888.00 2007-11-25 08:38:25.500 329 12488.60 79.62 55289.82 88888.00 2007-11-25 08:38:25.625 329 12488.58 79.62 55289.82 88888.00 2007-11-25 08:38:25.750 329 12488.55 79.62 55289.80 88888.00 2007-11-25 08:38:25.875 329 12488.58 79.60 55289.82 88888.00 2007-11-25 08:38:26.000 329 12488.60 79.62 55289.80 88888.00 2007-11-25 08:38:26.125 329 12488.60 79.58 55289.80 88888.00 2007-11-25 08:38:26.250 329 12488.62 79.60 55289.85 88888.00 2007-11-25 08:38:26.375 329 12488.65 79.62 55289.85 88888.00 2007-11-25 08:38:26.500 329 12488.70 79.65 55289.82 88888.00 2007-11-25 08:38:26.625 329 12488.73 79.65 55289.85 88888.00 2007-11-25 08:38:26.750 329 12488.75 79.65 55289.82 88888.00 2007-11-25 08:38:26.875 329 12488.73 79.62 55289.78 88888.00 2007-11-25 08:38:27.000 329 12488.73 79.65 55289.80 88888.00 2007-11-25 08:38:27.125 329 12488.67 79.65 55289.85 88888.00 2007-11-25 08:38:27.250 329 12488.62 79.65 55289.85 88888.00 2007-11-25 08:38:27.375 329 12488.67 79.62 55289.85 88888.00 2007-11-25 08:38:27.500 329 12488.70 79.62 55289.85 88888.00 2007-11-25 08:38:27.625 329 12488.75 79.65 55289.82 88888.00 2007-11-25 08:38:27.750 329 12488.75 79.65 55289.82 88888.00 2007-11-25 08:38:27.875 329 12488.67 79.65 55289.85 88888.00 2007-11-25 08:38:28.000 329 12488.62 79.67 55289.85 88888.00 2007-11-25 08:38:28.125 329 12488.67 79.67 55289.85 88888.00 2007-11-25 08:38:28.250 329 12488.67 79.65 55289.85 88888.00 2007-11-25 08:38:28.375 329 12488.65 79.67 55289.82 88888.00 2007-11-25 08:38:28.500 329 12488.65 79.67 55289.82 88888.00 2007-11-25 08:38:28.625 329 12488.65 79.67 55289.80 88888.00 2007-11-25 08:38:28.750 329 12488.73 79.67 55289.82 88888.00 2007-11-25 08:38:28.875 329 12488.75 79.67 55289.80 88888.00 2007-11-25 08:38:29.000 329 12488.77 79.67 55289.80 88888.00 2007-11-25 08:38:29.125 329 12488.80 79.70 55289.82 88888.00 2007-11-25 08:38:29.250 329 12488.75 79.70 55289.85 88888.00 2007-11-25 08:38:29.375 329 12488.80 79.65 55289.82 88888.00 2007-11-25 08:38:29.500 329 12488.75 79.72 55289.82 88888.00 2007-11-25 08:38:29.625 329 12488.73 79.67 55289.82 88888.00 2007-11-25 08:38:29.750 329 12488.75 79.70 55289.82 88888.00 2007-11-25 08:38:29.875 329 12488.80 79.67 55289.85 88888.00 2007-11-25 08:38:30.000 329 12488.77 79.65 55289.82 88888.00 2007-11-25 08:38:30.125 329 12488.77 79.67 55289.82 88888.00 2007-11-25 08:38:30.250 329 12488.75 79.67 55289.85 88888.00 2007-11-25 08:38:30.375 329 12488.77 79.67 55289.88 88888.00 2007-11-25 08:38:30.500 329 12488.77 79.65 55289.82 88888.00 2007-11-25 08:38:30.625 329 12488.77 79.67 55289.85 88888.00 2007-11-25 08:38:30.750 329 12488.77 79.67 55289.85 88888.00 2007-11-25 08:38:30.875 329 12488.80 79.65 55289.85 88888.00 2007-11-25 08:38:31.000 329 12488.77 79.67 55289.85 88888.00 2007-11-25 08:38:31.125 329 12488.77 79.67 55289.85 88888.00 2007-11-25 08:38:31.250 329 12488.80 79.62 55289.85 88888.00 2007-11-25 08:38:31.375 329 12488.77 79.65 55289.85 88888.00 2007-11-25 08:38:31.500 329 12488.77 79.67 55289.90 88888.00 2007-11-25 08:38:31.625 329 12488.80 79.70 55289.90 88888.00 2007-11-25 08:38:31.750 329 12488.77 79.70 55289.90 88888.00 2007-11-25 08:38:31.875 329 12488.77 79.67 55289.90 88888.00 2007-11-25 08:38:32.000 329 12488.85 79.67 55289.88 88888.00 2007-11-25 08:38:32.125 329 12488.88 79.67 55289.88 88888.00 2007-11-25 08:38:32.250 329 12488.90 79.67 55289.90 88888.00 2007-11-25 08:38:32.375 329 12488.92 79.70 55289.88 88888.00 2007-11-25 08:38:32.500 329 12488.92 79.70 55289.88 88888.00 2007-11-25 08:38:32.625 329 12488.92 79.72 55289.85 88888.00 2007-11-25 08:38:32.750 329 12488.98 79.72 55289.88 88888.00 2007-11-25 08:38:32.875 329 12488.98 79.75 55289.90 88888.00 2007-11-25 08:38:33.000 329 12488.92 79.72 55289.88 88888.00 2007-11-25 08:38:33.125 329 12488.88 79.67 55289.90 88888.00 2007-11-25 08:38:33.250 329 12488.83 79.67 55289.90 88888.00 2007-11-25 08:38:33.375 329 12488.83 79.72 55289.93 88888.00 2007-11-25 08:38:33.500 329 12488.85 79.70 55289.90 88888.00 2007-11-25 08:38:33.625 329 12488.83 79.70 55289.93 88888.00 2007-11-25 08:38:33.750 329 12488.83 79.70 55289.93 88888.00 2007-11-25 08:38:33.875 329 12488.83 79.72 55289.93 88888.00 2007-11-25 08:38:34.000 329 12488.85 79.72 55289.90 88888.00 2007-11-25 08:38:34.125 329 12488.88 79.72 55289.93 88888.00 2007-11-25 08:38:34.250 329 12488.88 79.70 55289.93 88888.00 2007-11-25 08:38:34.375 329 12488.90 79.70 55289.95 88888.00 2007-11-25 08:38:34.500 329 12488.95 79.72 55289.97 88888.00 2007-11-25 08:38:34.625 329 12489.00 79.75 55289.95 88888.00 2007-11-25 08:38:34.750 329 12488.92 79.70 55289.95 88888.00 2007-11-25 08:38:34.875 329 12488.88 79.70 55289.93 88888.00 2007-11-25 08:38:35.000 329 12488.90 79.70 55289.90 88888.00 2007-11-25 08:38:35.125 329 12488.92 79.70 55289.93 88888.00 2007-11-25 08:38:35.250 329 12488.90 79.67 55289.93 88888.00 2007-11-25 08:38:35.375 329 12488.95 79.70 55289.93 88888.00 2007-11-25 08:38:35.500 329 12488.92 79.70 55289.95 88888.00 2007-11-25 08:38:35.625 329 12488.90 79.70 55289.95 88888.00 2007-11-25 08:38:35.750 329 12488.90 79.72 55289.95 88888.00 2007-11-25 08:38:35.875 329 12488.92 79.72 55289.93 88888.00 2007-11-25 08:38:36.000 329 12488.95 79.70 55289.90 88888.00 2007-11-25 08:38:36.125 329 12488.98 79.75 55289.95 88888.00 2007-11-25 08:38:36.250 329 12488.95 79.75 55289.95 88888.00 2007-11-25 08:38:36.375 329 12488.92 79.75 55289.93 88888.00 2007-11-25 08:38:36.500 329 12488.90 79.78 55289.93 88888.00 2007-11-25 08:38:36.625 329 12488.90 79.75 55289.97 88888.00 2007-11-25 08:38:36.750 329 12488.88 79.78 55289.97 88888.00 2007-11-25 08:38:36.875 329 12488.88 79.75 55289.97 88888.00 2007-11-25 08:38:37.000 329 12488.88 79.72 55289.97 88888.00 2007-11-25 08:38:37.125 329 12488.85 79.75 55289.95 88888.00 2007-11-25 08:38:37.250 329 12488.85 79.72 55289.97 88888.00 2007-11-25 08:38:37.375 329 12488.85 79.75 55289.95 88888.00 2007-11-25 08:38:37.500 329 12488.85 79.78 55289.95 88888.00 2007-11-25 08:38:37.625 329 12488.85 79.78 55289.95 88888.00 2007-11-25 08:38:37.750 329 12488.90 79.75 55289.93 88888.00 2007-11-25 08:38:37.875 329 12488.88 79.72 55289.95 88888.00 2007-11-25 08:38:38.000 329 12488.90 79.75 55289.95 88888.00 2007-11-25 08:38:38.125 329 12488.90 79.78 55289.97 88888.00 2007-11-25 08:38:38.250 329 12488.88 79.75 55289.97 88888.00 2007-11-25 08:38:38.375 329 12488.90 79.80 55289.97 88888.00 2007-11-25 08:38:38.500 329 12488.90 79.80 55289.97 88888.00 2007-11-25 08:38:38.625 329 12488.95 79.80 55289.95 88888.00 2007-11-25 08:38:38.750 329 12488.92 79.80 55289.95 88888.00 2007-11-25 08:38:38.875 329 12488.85 79.85 55289.97 88888.00 2007-11-25 08:38:39.000 329 12488.95 79.85 55289.97 88888.00 2007-11-25 08:38:39.125 329 12489.00 79.83 55289.97 88888.00 2007-11-25 08:38:39.250 329 12488.92 79.78 55289.97 88888.00 2007-11-25 08:38:39.375 329 12488.95 79.80 55289.97 88888.00 2007-11-25 08:38:39.500 329 12488.98 79.80 55289.97 88888.00 2007-11-25 08:38:39.625 329 12489.00 79.85 55290.00 88888.00 2007-11-25 08:38:39.750 329 12488.95 79.85 55290.00 88888.00 2007-11-25 08:38:39.875 329 12488.95 79.83 55290.00 88888.00 2007-11-25 08:38:40.000 329 12488.92 79.80 55290.00 88888.00 2007-11-25 08:38:40.125 329 12488.95 79.83 55290.00 88888.00 2007-11-25 08:38:40.250 329 12488.92 79.80 55290.03 88888.00 2007-11-25 08:38:40.375 329 12488.90 79.80 55290.03 88888.00 2007-11-25 08:38:40.500 329 12488.88 79.80 55290.03 88888.00 2007-11-25 08:38:40.625 329 12488.88 79.83 55290.03 88888.00 2007-11-25 08:38:40.750 329 12488.85 79.80 55290.03 88888.00 2007-11-25 08:38:40.875 329 12488.83 79.83 55290.03 88888.00 2007-11-25 08:38:41.000 329 12488.85 79.83 55290.03 88888.00 2007-11-25 08:38:41.125 329 12488.85 79.83 55290.03 88888.00 2007-11-25 08:38:41.250 329 12488.80 79.83 55290.03 88888.00 2007-11-25 08:38:41.375 329 12488.88 79.85 55290.05 88888.00 2007-11-25 08:38:41.500 329 12488.88 79.83 55290.03 88888.00 2007-11-25 08:38:41.625 329 12488.88 79.80 55290.00 88888.00 2007-11-25 08:38:41.750 329 12488.90 79.85 55290.03 88888.00 2007-11-25 08:38:41.875 329 12488.95 79.85 55290.03 88888.00 2007-11-25 08:38:42.000 329 12488.92 79.85 55290.03 88888.00 2007-11-25 08:38:42.125 329 12488.88 79.85 55290.03 88888.00 2007-11-25 08:38:42.250 329 12488.90 79.83 55290.05 88888.00 2007-11-25 08:38:42.375 329 12488.95 79.83 55290.05 88888.00 2007-11-25 08:38:42.500 329 12488.92 79.85 55290.05 88888.00 2007-11-25 08:38:42.625 329 12488.92 79.83 55290.05 88888.00 2007-11-25 08:38:42.750 329 12488.90 79.85 55290.05 88888.00 2007-11-25 08:38:42.875 329 12488.88 79.85 55290.03 88888.00 2007-11-25 08:38:43.000 329 12488.88 79.80 55290.03 88888.00 2007-11-25 08:38:43.125 329 12488.88 79.80 55290.05 88888.00 2007-11-25 08:38:43.250 329 12488.88 79.83 55290.07 88888.00 2007-11-25 08:38:43.375 329 12488.92 79.85 55290.07 88888.00 2007-11-25 08:38:43.500 329 12488.85 79.83 55290.07 88888.00 2007-11-25 08:38:43.625 329 12488.83 79.80 55290.05 88888.00 2007-11-25 08:38:43.750 329 12488.85 79.83 55290.07 88888.00 2007-11-25 08:38:43.875 329 12488.88 79.80 55290.03 88888.00 2007-11-25 08:38:44.000 329 12488.88 79.78 55290.05 88888.00 2007-11-25 08:38:44.125 329 12488.85 79.83 55290.05 88888.00 2007-11-25 08:38:44.250 329 12488.90 79.83 55290.07 88888.00 2007-11-25 08:38:44.375 329 12488.95 79.83 55290.07 88888.00 2007-11-25 08:38:44.500 329 12488.85 79.85 55290.05 88888.00 2007-11-25 08:38:44.625 329 12488.85 79.85 55290.10 88888.00 2007-11-25 08:38:44.750 329 12488.88 79.83 55290.10 88888.00 2007-11-25 08:38:44.875 329 12488.92 79.85 55290.07 88888.00 2007-11-25 08:38:45.000 329 12488.88 79.85 55290.05 88888.00 2007-11-25 08:38:45.125 329 12488.85 79.88 55290.05 88888.00 2007-11-25 08:38:45.250 329 12488.85 79.83 55290.07 88888.00 2007-11-25 08:38:45.375 329 12488.85 79.85 55290.05 88888.00 2007-11-25 08:38:45.500 329 12488.98 79.85 55290.05 88888.00 2007-11-25 08:38:45.625 329 12489.02 79.88 55290.07 88888.00 2007-11-25 08:38:45.750 329 12489.00 79.88 55290.07 88888.00 2007-11-25 08:38:45.875 329 12488.92 79.85 55290.07 88888.00 2007-11-25 08:38:46.000 329 12488.92 79.85 55290.05 88888.00 2007-11-25 08:38:46.125 329 12488.95 79.83 55290.03 88888.00 2007-11-25 08:38:46.250 329 12488.95 79.80 55290.07 88888.00 2007-11-25 08:38:46.375 329 12488.95 79.83 55290.05 88888.00 2007-11-25 08:38:46.500 329 12488.95 79.85 55290.07 88888.00 2007-11-25 08:38:46.625 329 12488.95 79.88 55290.07 88888.00 2007-11-25 08:38:46.750 329 12488.92 79.85 55290.05 88888.00 2007-11-25 08:38:46.875 329 12488.95 79.88 55290.10 88888.00 2007-11-25 08:38:47.000 329 12488.95 79.85 55290.10 88888.00 2007-11-25 08:38:47.125 329 12488.92 79.88 55290.10 88888.00 2007-11-25 08:38:47.250 329 12488.98 79.85 55290.10 88888.00 2007-11-25 08:38:47.375 329 12489.02 79.90 55290.10 88888.00 2007-11-25 08:38:47.500 329 12489.00 79.90 55290.10 88888.00 2007-11-25 08:38:47.625 329 12488.95 79.90 55290.10 88888.00 2007-11-25 08:38:47.750 329 12488.92 79.90 55290.07 88888.00 2007-11-25 08:38:47.875 329 12488.92 79.90 55290.10 88888.00 2007-11-25 08:38:48.000 329 12488.88 79.90 55290.12 88888.00 2007-11-25 08:38:48.125 329 12488.88 79.88 55290.12 88888.00 2007-11-25 08:38:48.250 329 12488.92 79.88 55290.15 88888.00 2007-11-25 08:38:48.375 329 12488.92 79.90 55290.12 88888.00 2007-11-25 08:38:48.500 329 12488.88 79.92 55290.10 88888.00 2007-11-25 08:38:48.625 329 12488.88 79.92 55290.12 88888.00 2007-11-25 08:38:48.750 329 12488.90 79.92 55290.12 88888.00 2007-11-25 08:38:48.875 329 12488.90 79.92 55290.12 88888.00 2007-11-25 08:38:49.000 329 12488.88 79.95 55290.12 88888.00 2007-11-25 08:38:49.125 329 12488.88 79.90 55290.15 88888.00 2007-11-25 08:38:49.250 329 12488.92 79.90 55290.12 88888.00 2007-11-25 08:38:49.375 329 12488.98 79.90 55290.12 88888.00 2007-11-25 08:38:49.500 329 12488.90 79.92 55290.15 88888.00 2007-11-25 08:38:49.625 329 12488.92 79.92 55290.12 88888.00 2007-11-25 08:38:49.750 329 12488.98 79.92 55290.10 88888.00 2007-11-25 08:38:49.875 329 12488.95 79.92 55290.12 88888.00 2007-11-25 08:38:50.000 329 12488.95 79.92 55290.15 88888.00 2007-11-25 08:38:50.125 329 12488.92 79.92 55290.15 88888.00 2007-11-25 08:38:50.250 329 12488.90 79.92 55290.10 88888.00 2007-11-25 08:38:50.375 329 12488.92 79.95 55290.10 88888.00 2007-11-25 08:38:50.500 329 12488.92 79.97 55290.12 88888.00 2007-11-25 08:38:50.625 329 12488.92 79.97 55290.12 88888.00 2007-11-25 08:38:50.750 329 12488.98 79.95 55290.18 88888.00 2007-11-25 08:38:50.875 329 12489.00 79.92 55290.15 88888.00 2007-11-25 08:38:51.000 329 12489.02 79.92 55290.15 88888.00 2007-11-25 08:38:51.125 329 12489.00 79.92 55290.15 88888.00 2007-11-25 08:38:51.250 329 12488.92 79.95 55290.18 88888.00 2007-11-25 08:38:51.375 329 12488.92 79.95 55290.15 88888.00 2007-11-25 08:38:51.500 329 12488.98 79.97 55290.15 88888.00 2007-11-25 08:38:51.625 329 12488.92 79.97 55290.15 88888.00 2007-11-25 08:38:51.750 329 12488.95 79.97 55290.15 88888.00 2007-11-25 08:38:51.875 329 12488.95 79.97 55290.12 88888.00 2007-11-25 08:38:52.000 329 12488.92 79.95 55290.12 88888.00 2007-11-25 08:38:52.125 329 12488.85 79.97 55290.15 88888.00 2007-11-25 08:38:52.250 329 12488.88 79.97 55290.12 88888.00 2007-11-25 08:38:52.375 329 12488.92 80.00 55290.15 88888.00 2007-11-25 08:38:52.500 329 12488.92 80.00 55290.12 88888.00 2007-11-25 08:38:52.625 329 12488.95 79.97 55290.12 88888.00 2007-11-25 08:38:52.750 329 12489.00 80.00 55290.15 88888.00 2007-11-25 08:38:52.875 329 12488.98 79.97 55290.18 88888.00 2007-11-25 08:38:53.000 329 12489.00 79.97 55290.15 88888.00 2007-11-25 08:38:53.125 329 12488.98 79.97 55290.15 88888.00 2007-11-25 08:38:53.250 329 12489.00 80.00 55290.18 88888.00 2007-11-25 08:38:53.375 329 12488.98 80.03 55290.18 88888.00 2007-11-25 08:38:53.500 329 12488.95 80.03 55290.15 88888.00 2007-11-25 08:38:53.625 329 12489.00 80.03 55290.15 88888.00 2007-11-25 08:38:53.750 329 12489.00 80.03 55290.12 88888.00 2007-11-25 08:38:53.875 329 12488.95 80.05 55290.15 88888.00 2007-11-25 08:38:54.000 329 12488.92 80.05 55290.12 88888.00 2007-11-25 08:38:54.125 329 12488.90 80.05 55290.15 88888.00 2007-11-25 08:38:54.250 329 12488.92 80.05 55290.15 88888.00 2007-11-25 08:38:54.375 329 12488.95 80.05 55290.15 88888.00 2007-11-25 08:38:54.500 329 12488.90 80.05 55290.18 88888.00 2007-11-25 08:38:54.625 329 12488.83 80.03 55290.15 88888.00 2007-11-25 08:38:54.750 329 12488.88 80.05 55290.18 88888.00 2007-11-25 08:38:54.875 329 12488.98 80.05 55290.20 88888.00 2007-11-25 08:38:55.000 329 12488.92 80.08 55290.20 88888.00 2007-11-25 08:38:55.125 329 12488.95 80.08 55290.20 88888.00 2007-11-25 08:38:55.250 329 12488.95 80.05 55290.18 88888.00 2007-11-25 08:38:55.375 329 12488.90 80.08 55290.15 88888.00 2007-11-25 08:38:55.500 329 12488.88 80.08 55290.18 88888.00 2007-11-25 08:38:55.625 329 12488.92 80.08 55290.20 88888.00 2007-11-25 08:38:55.750 329 12488.98 80.08 55290.20 88888.00 2007-11-25 08:38:55.875 329 12489.00 80.10 55290.20 88888.00 2007-11-25 08:38:56.000 329 12489.00 80.08 55290.20 88888.00 2007-11-25 08:38:56.125 329 12489.05 80.08 55290.20 88888.00 2007-11-25 08:38:56.250 329 12489.08 80.05 55290.18 88888.00 2007-11-25 08:38:56.375 329 12488.98 80.10 55290.20 88888.00 2007-11-25 08:38:56.500 329 12488.95 80.10 55290.22 88888.00 2007-11-25 08:38:56.625 329 12488.98 80.10 55290.22 88888.00 2007-11-25 08:38:56.750 329 12489.00 80.10 55290.22 88888.00 2007-11-25 08:38:56.875 329 12489.02 80.10 55290.22 88888.00 2007-11-25 08:38:57.000 329 12488.98 80.12 55290.22 88888.00 2007-11-25 08:38:57.125 329 12488.98 80.12 55290.20 88888.00 2007-11-25 08:38:57.250 329 12488.98 80.10 55290.20 88888.00 2007-11-25 08:38:57.375 329 12488.92 80.12 55290.22 88888.00 2007-11-25 08:38:57.500 329 12489.00 80.12 55290.25 88888.00 2007-11-25 08:38:57.625 329 12489.05 80.12 55290.25 88888.00 2007-11-25 08:38:57.750 329 12489.02 80.10 55290.22 88888.00 2007-11-25 08:38:57.875 329 12488.90 80.12 55290.22 88888.00 2007-11-25 08:38:58.000 329 12488.90 80.12 55290.22 88888.00 2007-11-25 08:38:58.125 329 12488.95 80.12 55290.25 88888.00 2007-11-25 08:38:58.250 329 12488.90 80.15 55290.22 88888.00 2007-11-25 08:38:58.375 329 12488.92 80.17 55290.20 88888.00 2007-11-25 08:38:58.500 329 12489.00 80.17 55290.20 88888.00 2007-11-25 08:38:58.625 329 12489.02 80.17 55290.22 88888.00 2007-11-25 08:38:58.750 329 12489.02 80.20 55290.25 88888.00 2007-11-25 08:38:58.875 329 12489.02 80.17 55290.25 88888.00 2007-11-25 08:38:59.000 329 12489.08 80.17 55290.22 88888.00 2007-11-25 08:38:59.125 329 12489.08 80.22 55290.22 88888.00 2007-11-25 08:38:59.250 329 12489.05 80.20 55290.25 88888.00 2007-11-25 08:38:59.375 329 12489.00 80.20 55290.22 88888.00 2007-11-25 08:38:59.500 329 12489.02 80.20 55290.22 88888.00 2007-11-25 08:38:59.625 329 12489.05 80.20 55290.28 88888.00 2007-11-25 08:38:59.750 329 12489.05 80.22 55290.25 88888.00 2007-11-25 08:38:59.875 329 12489.00 80.22 55290.25 88888.00 2007-11-25 08:39:00.000 329 12488.95 80.22 55290.25 88888.00 2007-11-25 08:39:00.125 329 12488.95 80.22 55290.25 88888.00 2007-11-25 08:39:00.250 329 12489.00 80.22 55290.25 88888.00 2007-11-25 08:39:00.375 329 12489.05 80.20 55290.25 88888.00 2007-11-25 08:39:00.500 329 12489.05 80.22 55290.25 88888.00 2007-11-25 08:39:00.625 329 12489.08 80.22 55290.25 88888.00 2007-11-25 08:39:00.750 329 12489.08 80.25 55290.28 88888.00 2007-11-25 08:39:00.875 329 12489.05 80.25 55290.25 88888.00 2007-11-25 08:39:01.000 329 12489.05 80.22 55290.22 88888.00 2007-11-25 08:39:01.125 329 12489.02 80.25 55290.28 88888.00 2007-11-25 08:39:01.250 329 12489.05 80.25 55290.30 88888.00 2007-11-25 08:39:01.375 329 12489.08 80.28 55290.30 88888.00 2007-11-25 08:39:01.500 329 12489.02 80.28 55290.30 88888.00 2007-11-25 08:39:01.625 329 12488.95 80.28 55290.28 88888.00 2007-11-25 08:39:01.750 329 12488.92 80.28 55290.28 88888.00 2007-11-25 08:39:01.875 329 12488.98 80.28 55290.25 88888.00 2007-11-25 08:39:02.000 329 12489.02 80.30 55290.25 88888.00 2007-11-25 08:39:02.125 329 12489.05 80.30 55290.28 88888.00 2007-11-25 08:39:02.250 329 12489.02 80.28 55290.25 88888.00 2007-11-25 08:39:02.375 329 12489.08 80.28 55290.25 88888.00 2007-11-25 08:39:02.500 329 12489.10 80.30 55290.25 88888.00 2007-11-25 08:39:02.625 329 12489.08 80.33 55290.22 88888.00 2007-11-25 08:39:02.750 329 12489.00 80.33 55290.30 88888.00 2007-11-25 08:39:02.875 329 12489.02 80.30 55290.30 88888.00 2007-11-25 08:39:03.000 329 12489.05 80.30 55290.28 88888.00 2007-11-25 08:39:03.125 329 12489.02 80.33 55290.28 88888.00 2007-11-25 08:39:03.250 329 12489.02 80.35 55290.28 88888.00 2007-11-25 08:39:03.375 329 12489.00 80.35 55290.25 88888.00 2007-11-25 08:39:03.500 329 12488.98 80.35 55290.28 88888.00 2007-11-25 08:39:03.625 329 12488.98 80.35 55290.30 88888.00 2007-11-25 08:39:03.750 329 12489.02 80.35 55290.28 88888.00 2007-11-25 08:39:03.875 329 12489.08 80.35 55290.25 88888.00 2007-11-25 08:39:04.000 329 12489.08 80.33 55290.28 88888.00 2007-11-25 08:39:04.125 329 12489.12 80.35 55290.25 88888.00 2007-11-25 08:39:04.250 329 12489.12 80.35 55290.28 88888.00 2007-11-25 08:39:04.375 329 12489.10 80.38 55290.30 88888.00 2007-11-25 08:39:04.500 329 12489.05 80.38 55290.32 88888.00 2007-11-25 08:39:04.625 329 12489.02 80.40 55290.30 88888.00 2007-11-25 08:39:04.750 329 12489.02 80.38 55290.28 88888.00 2007-11-25 08:39:04.875 329 12489.08 80.38 55290.28 88888.00 2007-11-25 08:39:05.000 329 12489.00 80.38 55290.25 88888.00 2007-11-25 08:39:05.125 329 12488.92 80.40 55290.30 88888.00 2007-11-25 08:39:05.250 329 12488.98 80.40 55290.30 88888.00 2007-11-25 08:39:05.375 329 12489.02 80.42 55290.30 88888.00 2007-11-25 08:39:05.500 329 12488.98 80.45 55290.32 88888.00 2007-11-25 08:39:05.625 329 12488.98 80.45 55290.32 88888.00 2007-11-25 08:39:05.750 329 12489.00 80.42 55290.35 88888.00 2007-11-25 08:39:05.875 329 12489.02 80.42 55290.32 88888.00 2007-11-25 08:39:06.000 329 12489.10 80.45 55290.35 88888.00 2007-11-25 08:39:06.125 329 12489.10 80.47 55290.32 88888.00 2007-11-25 08:39:06.250 329 12489.02 80.45 55290.35 88888.00 2007-11-25 08:39:06.375 329 12488.98 80.47 55290.32 88888.00 2007-11-25 08:39:06.500 329 12488.92 80.47 55290.32 88888.00 2007-11-25 08:39:06.625 329 12488.92 80.50 55290.32 88888.00 2007-11-25 08:39:06.750 329 12488.98 80.53 55290.32 88888.00 2007-11-25 08:39:06.875 329 12489.08 80.50 55290.32 88888.00 2007-11-25 08:39:07.000 329 12489.05 80.47 55290.30 88888.00 2007-11-25 08:39:07.125 329 12489.05 80.50 55290.32 88888.00 2007-11-25 08:39:07.250 329 12489.08 80.47 55290.32 88888.00 2007-11-25 08:39:07.375 329 12489.10 80.47 55290.32 88888.00 2007-11-25 08:39:07.500 329 12489.08 80.50 55290.28 88888.00 2007-11-25 08:39:07.625 329 12489.05 80.53 55290.35 88888.00 2007-11-25 08:39:07.750 329 12489.10 80.50 55290.35 88888.00 2007-11-25 08:39:07.875 329 12489.23 80.50 55290.35 88888.00 2007-11-25 08:39:08.000 329 12489.25 80.50 55290.32 88888.00 2007-11-25 08:39:08.125 329 12489.23 80.50 55290.32 88888.00 2007-11-25 08:39:08.250 329 12489.12 80.50 55290.32 88888.00 2007-11-25 08:39:08.375 329 12489.10 80.55 55290.35 88888.00 2007-11-25 08:39:08.500 329 12489.10 80.55 55290.38 88888.00 2007-11-25 08:39:08.625 329 12489.10 80.53 55290.35 88888.00 2007-11-25 08:39:08.750 329 12489.10 80.58 55290.35 88888.00 2007-11-25 08:39:08.875 329 12489.12 80.58 55290.35 88888.00 2007-11-25 08:39:09.000 329 12489.15 80.58 55290.35 88888.00 2007-11-25 08:39:09.125 329 12489.12 80.58 55290.32 88888.00 2007-11-25 08:39:09.250 329 12489.10 80.55 55290.35 88888.00 2007-11-25 08:39:09.375 329 12489.02 80.53 55290.32 88888.00 2007-11-25 08:39:09.500 329 12489.05 80.60 55290.32 88888.00 2007-11-25 08:39:09.625 329 12489.02 80.58 55290.32 88888.00 2007-11-25 08:39:09.750 329 12489.00 80.55 55290.35 88888.00 2007-11-25 08:39:09.875 329 12489.05 80.55 55290.35 88888.00 2007-11-25 08:39:10.000 329 12489.05 80.55 55290.35 88888.00 2007-11-25 08:39:10.125 329 12489.10 80.55 55290.35 88888.00 2007-11-25 08:39:10.250 329 12489.10 80.53 55290.38 88888.00 2007-11-25 08:39:10.375 329 12489.10 80.58 55290.38 88888.00 2007-11-25 08:39:10.500 329 12489.10 80.60 55290.40 88888.00 2007-11-25 08:39:10.625 329 12489.08 80.62 55290.35 88888.00 2007-11-25 08:39:10.750 329 12489.05 80.60 55290.38 88888.00 2007-11-25 08:39:10.875 329 12489.02 80.58 55290.38 88888.00 2007-11-25 08:39:11.000 329 12489.10 80.60 55290.35 88888.00 2007-11-25 08:39:11.125 329 12489.12 80.60 55290.35 88888.00 2007-11-25 08:39:11.250 329 12489.02 80.62 55290.38 88888.00 2007-11-25 08:39:11.375 329 12489.05 80.62 55290.38 88888.00 2007-11-25 08:39:11.500 329 12489.08 80.62 55290.38 88888.00 2007-11-25 08:39:11.625 329 12489.15 80.65 55290.40 88888.00 2007-11-25 08:39:11.750 329 12489.25 80.65 55290.40 88888.00 2007-11-25 08:39:11.875 329 12489.25 80.62 55290.38 88888.00 2007-11-25 08:39:12.000 329 12489.17 80.65 55290.38 88888.00 2007-11-25 08:39:12.125 329 12489.17 80.65 55290.35 88888.00 2007-11-25 08:39:12.250 329 12489.15 80.65 55290.32 88888.00 2007-11-25 08:39:12.375 329 12489.15 80.67 55290.35 88888.00 2007-11-25 08:39:12.500 329 12489.12 80.67 55290.38 88888.00 2007-11-25 08:39:12.625 329 12489.15 80.65 55290.38 88888.00 2007-11-25 08:39:12.750 329 12489.15 80.67 55290.38 88888.00 2007-11-25 08:39:12.875 329 12489.15 80.70 55290.40 88888.00 2007-11-25 08:39:13.000 329 12489.15 80.70 55290.35 88888.00 2007-11-25 08:39:13.125 329 12489.23 80.70 55290.38 88888.00 2007-11-25 08:39:13.250 329 12489.20 80.67 55290.40 88888.00 2007-11-25 08:39:13.375 329 12489.15 80.70 55290.38 88888.00 2007-11-25 08:39:13.500 329 12489.23 80.70 55290.38 88888.00 2007-11-25 08:39:13.625 329 12489.25 80.70 55290.38 88888.00 2007-11-25 08:39:13.750 329 12489.20 80.72 55290.35 88888.00 2007-11-25 08:39:13.875 329 12489.15 80.72 55290.38 88888.00 2007-11-25 08:39:14.000 329 12489.23 80.70 55290.38 88888.00 2007-11-25 08:39:14.125 329 12489.23 80.70 55290.38 88888.00 2007-11-25 08:39:14.250 329 12489.23 80.72 55290.38 88888.00 2007-11-25 08:39:14.375 329 12489.25 80.72 55290.38 88888.00 2007-11-25 08:39:14.500 329 12489.27 80.75 55290.35 88888.00 2007-11-25 08:39:14.625 329 12489.27 80.72 55290.38 88888.00 2007-11-25 08:39:14.750 329 12489.25 80.75 55290.38 88888.00 2007-11-25 08:39:14.875 329 12489.20 80.72 55290.38 88888.00 2007-11-25 08:39:15.000 329 12489.23 80.78 55290.38 88888.00 2007-11-25 08:39:15.125 329 12489.25 80.75 55290.40 88888.00 2007-11-25 08:39:15.250 329 12489.23 80.75 55290.40 88888.00 2007-11-25 08:39:15.375 329 12489.33 80.80 55290.40 88888.00 2007-11-25 08:39:15.500 329 12489.30 80.78 55290.38 88888.00 2007-11-25 08:39:15.625 329 12489.25 80.78 55290.38 88888.00 2007-11-25 08:39:15.750 329 12489.23 80.78 55290.40 88888.00 2007-11-25 08:39:15.875 329 12489.23 80.78 55290.38 88888.00 2007-11-25 08:39:16.000 329 12489.25 80.78 55290.38 88888.00 2007-11-25 08:39:16.125 329 12489.25 80.83 55290.38 88888.00 2007-11-25 08:39:16.250 329 12489.25 80.80 55290.38 88888.00 2007-11-25 08:39:16.375 329 12489.25 80.80 55290.38 88888.00 2007-11-25 08:39:16.500 329 12489.23 80.80 55290.35 88888.00 2007-11-25 08:39:16.625 329 12489.25 80.80 55290.38 88888.00 2007-11-25 08:39:16.750 329 12489.25 80.80 55290.40 88888.00 2007-11-25 08:39:16.875 329 12489.27 80.80 55290.38 88888.00 2007-11-25 08:39:17.000 329 12489.27 80.83 55290.35 88888.00 2007-11-25 08:39:17.125 329 12489.30 80.80 55290.38 88888.00 2007-11-25 08:39:17.250 329 12489.40 80.83 55290.38 88888.00 2007-11-25 08:39:17.375 329 12489.48 80.85 55290.38 88888.00 2007-11-25 08:39:17.500 329 12489.48 80.88 55290.40 88888.00 2007-11-25 08:39:17.625 329 12489.40 80.85 55290.43 88888.00 2007-11-25 08:39:17.750 329 12489.35 80.83 55290.43 88888.00 2007-11-25 08:39:17.875 329 12489.35 80.85 55290.40 88888.00 2007-11-25 08:39:18.000 329 12489.38 80.85 55290.43 88888.00 2007-11-25 08:39:18.125 329 12489.42 80.85 55290.40 88888.00 2007-11-25 08:39:18.250 329 12489.40 80.85 55290.38 88888.00 2007-11-25 08:39:18.375 329 12489.38 80.88 55290.35 88888.00 2007-11-25 08:39:18.500 329 12489.42 80.88 55290.38 88888.00 2007-11-25 08:39:18.625 329 12489.40 80.85 55290.35 88888.00 2007-11-25 08:39:18.750 329 12489.40 80.88 55290.38 88888.00 2007-11-25 08:39:18.875 329 12489.35 80.88 55290.38 88888.00 2007-11-25 08:39:19.000 329 12489.33 80.90 55290.40 88888.00 2007-11-25 08:39:19.125 329 12489.38 80.88 55290.40 88888.00 2007-11-25 08:39:19.250 329 12489.40 80.90 55290.40 88888.00 2007-11-25 08:39:19.375 329 12489.45 80.88 55290.40 88888.00 2007-11-25 08:39:19.500 329 12489.48 80.92 55290.40 88888.00 2007-11-25 08:39:19.625 329 12489.50 80.92 55290.35 88888.00 2007-11-25 08:39:19.750 329 12489.48 80.95 55290.38 88888.00 2007-11-25 08:39:19.875 329 12489.55 80.95 55290.38 88888.00 2007-11-25 08:39:20.000 329 12489.55 80.95 55290.40 88888.00 2007-11-25 08:39:20.125 329 12489.52 80.95 55290.40 88888.00 2007-11-25 08:39:20.250 329 12489.48 80.92 55290.38 88888.00 2007-11-25 08:39:20.375 329 12489.50 80.95 55290.40 88888.00 2007-11-25 08:39:20.500 329 12489.50 80.92 55290.40 88888.00 2007-11-25 08:39:20.625 329 12489.52 80.90 55290.43 88888.00 2007-11-25 08:39:20.750 329 12489.48 80.92 55290.40 88888.00 2007-11-25 08:39:20.875 329 12489.48 80.95 55290.40 88888.00 2007-11-25 08:39:21.000 329 12489.50 80.92 55290.38 88888.00 2007-11-25 08:39:21.125 329 12489.52 80.97 55290.40 88888.00 2007-11-25 08:39:21.250 329 12489.50 81.00 55290.40 88888.00 2007-11-25 08:39:21.375 329 12489.50 81.00 55290.40 88888.00 2007-11-25 08:39:21.500 329 12489.55 81.00 55290.43 88888.00 2007-11-25 08:39:21.625 329 12489.60 80.97 55290.43 88888.00 2007-11-25 08:39:21.750 329 12489.55 80.97 55290.40 88888.00 2007-11-25 08:39:21.875 329 12489.55 81.00 55290.40 88888.00 2007-11-25 08:39:22.000 329 12489.55 81.03 55290.40 88888.00 2007-11-25 08:39:22.125 329 12489.58 81.00 55290.40 88888.00 2007-11-25 08:39:22.250 329 12489.55 80.97 55290.40 88888.00 2007-11-25 08:39:22.375 329 12489.52 81.03 55290.40 88888.00 2007-11-25 08:39:22.500 329 12489.58 81.03 55290.40 88888.00 2007-11-25 08:39:22.625 329 12489.65 81.03 55290.43 88888.00 2007-11-25 08:39:22.750 329 12489.67 81.03 55290.43 88888.00 2007-11-25 08:39:22.875 329 12489.67 81.08 55290.40 88888.00 2007-11-25 08:39:23.000 329 12489.65 81.08 55290.43 88888.00 2007-11-25 08:39:23.125 329 12489.62 81.08 55290.45 88888.00 2007-11-25 08:39:23.250 329 12489.62 81.05 55290.43 88888.00 2007-11-25 08:39:23.375 329 12489.67 81.08 55290.43 88888.00 2007-11-25 08:39:23.500 329 12489.73 81.08 55290.43 88888.00 2007-11-25 08:39:23.625 329 12489.70 81.12 55290.45 88888.00 2007-11-25 08:39:23.750 329 12489.62 81.10 55290.45 88888.00 2007-11-25 08:39:23.875 329 12489.70 81.12 55290.45 88888.00 2007-11-25 08:39:24.000 329 12489.77 81.15 55290.45 88888.00 2007-11-25 08:39:24.125 329 12489.75 81.15 55290.43 88888.00 2007-11-25 08:39:24.250 329 12489.67 81.12 55290.45 88888.00 2007-11-25 08:39:24.375 329 12489.65 81.12 55290.43 88888.00 2007-11-25 08:39:24.500 329 12489.73 81.12 55290.43 88888.00 2007-11-25 08:39:24.625 329 12489.73 81.15 55290.43 88888.00 2007-11-25 08:39:24.750 329 12489.75 81.12 55290.40 88888.00 2007-11-25 08:39:24.875 329 12489.75 81.12 55290.43 88888.00 2007-11-25 08:39:25.000 329 12489.73 81.15 55290.45 88888.00 2007-11-25 08:39:25.125 329 12489.65 81.20 55290.45 88888.00 2007-11-25 08:39:25.250 329 12489.65 81.15 55290.43 88888.00 2007-11-25 08:39:25.375 329 12489.70 81.15 55290.40 88888.00 2007-11-25 08:39:25.500 329 12489.73 81.17 55290.43 88888.00 2007-11-25 08:39:25.625 329 12489.75 81.22 55290.43 88888.00 2007-11-25 08:39:25.750 329 12489.67 81.17 55290.45 88888.00 2007-11-25 08:39:25.875 329 12489.65 81.20 55290.45 88888.00 2007-11-25 08:39:26.000 329 12489.67 81.20 55290.45 88888.00 2007-11-25 08:39:26.125 329 12489.70 81.20 55290.45 88888.00 2007-11-25 08:39:26.250 329 12489.73 81.20 55290.45 88888.00 2007-11-25 08:39:26.375 329 12489.75 81.22 55290.45 88888.00 2007-11-25 08:39:26.500 329 12489.83 81.20 55290.45 88888.00 2007-11-25 08:39:26.625 329 12489.77 81.22 55290.45 88888.00 2007-11-25 08:39:26.750 329 12489.70 81.25 55290.45 88888.00 2007-11-25 08:39:26.875 329 12489.70 81.25 55290.45 88888.00 2007-11-25 08:39:27.000 329 12489.80 81.30 55290.45 88888.00 2007-11-25 08:39:27.125 329 12489.80 81.30 55290.45 88888.00 2007-11-25 08:39:27.250 329 12489.75 81.25 55290.45 88888.00 2007-11-25 08:39:27.375 329 12489.75 81.28 55290.45 88888.00 2007-11-25 08:39:27.500 329 12489.77 81.33 55290.47 88888.00 2007-11-25 08:39:27.625 329 12489.77 81.28 55290.45 88888.00 2007-11-25 08:39:27.750 329 12489.75 81.25 55290.45 88888.00 2007-11-25 08:39:27.875 329 12489.77 81.28 55290.45 88888.00 2007-11-25 08:39:28.000 329 12489.80 81.30 55290.45 88888.00 2007-11-25 08:39:28.125 329 12489.77 81.33 55290.47 88888.00 2007-11-25 08:39:28.250 329 12489.73 81.30 55290.45 88888.00 2007-11-25 08:39:28.375 329 12489.75 81.30 55290.47 88888.00 2007-11-25 08:39:28.500 329 12489.73 81.30 55290.50 88888.00 2007-11-25 08:39:28.625 329 12489.67 81.33 55290.47 88888.00 2007-11-25 08:39:28.750 329 12489.75 81.33 55290.53 88888.00 2007-11-25 08:39:28.875 329 12489.77 81.38 55290.47 88888.00 2007-11-25 08:39:29.000 329 12489.80 81.33 55290.50 88888.00 2007-11-25 08:39:29.125 329 12489.85 81.30 55290.50 88888.00 2007-11-25 08:39:29.250 329 12489.88 81.30 55290.47 88888.00 2007-11-25 08:39:29.375 329 12489.88 81.35 55290.50 88888.00 2007-11-25 08:39:29.500 329 12489.83 81.35 55290.50 88888.00 2007-11-25 08:39:29.625 329 12489.80 81.30 55290.50 88888.00 2007-11-25 08:39:29.750 329 12489.80 81.30 55290.47 88888.00 2007-11-25 08:39:29.875 329 12489.85 81.33 55290.47 88888.00 2007-11-25 08:39:30.000 329 12489.80 81.33 55290.47 88888.00 2007-11-25 08:39:30.125 329 12489.77 81.33 55290.50 88888.00 2007-11-25 08:39:30.250 329 12489.80 81.33 55290.47 88888.00 2007-11-25 08:39:30.375 329 12489.90 81.35 55290.47 88888.00 2007-11-25 08:39:30.500 329 12489.90 81.33 55290.50 88888.00 2007-11-25 08:39:30.625 329 12489.88 81.35 55290.50 88888.00 2007-11-25 08:39:30.750 329 12489.92 81.35 55290.50 88888.00 2007-11-25 08:39:30.875 329 12489.95 81.35 55290.53 88888.00 2007-11-25 08:39:31.000 329 12489.98 81.38 55290.50 88888.00 2007-11-25 08:39:31.125 329 12489.92 81.40 55290.53 88888.00 2007-11-25 08:39:31.250 329 12489.98 81.38 55290.55 88888.00 2007-11-25 08:39:31.375 329 12489.98 81.42 55290.50 88888.00 2007-11-25 08:39:31.500 329 12489.98 81.38 55290.53 88888.00 2007-11-25 08:39:31.625 329 12489.98 81.40 55290.50 88888.00 2007-11-25 08:39:31.750 329 12490.02 81.40 55290.53 88888.00 2007-11-25 08:39:31.875 329 12490.05 81.42 55290.53 88888.00 2007-11-25 08:39:32.000 329 12490.05 81.42 55290.53 88888.00 2007-11-25 08:39:32.125 329 12490.15 81.42 55290.50 88888.00 2007-11-25 08:39:32.250 329 12490.05 81.42 55290.53 88888.00 2007-11-25 08:39:32.375 329 12489.98 81.45 55290.47 88888.00 2007-11-25 08:39:32.500 329 12489.98 81.45 55290.53 88888.00 2007-11-25 08:39:32.625 329 12490.00 81.47 55290.50 88888.00 2007-11-25 08:39:32.750 329 12490.02 81.47 55290.50 88888.00 2007-11-25 08:39:32.875 329 12490.02 81.45 55290.50 88888.00 2007-11-25 08:39:33.000 329 12490.05 81.40 55290.53 88888.00 2007-11-25 08:39:33.125 329 12490.02 81.47 55290.50 88888.00 2007-11-25 08:39:33.250 329 12489.98 81.47 55290.53 88888.00 2007-11-25 08:39:33.375 329 12490.05 81.50 55290.50 88888.00 2007-11-25 08:39:33.500 329 12490.12 81.47 55290.53 88888.00 2007-11-25 08:39:33.625 329 12490.15 81.50 55290.55 88888.00 2007-11-25 08:39:33.750 329 12490.08 81.50 55290.50 88888.00 2007-11-25 08:39:33.875 329 12490.08 81.53 55290.50 88888.00 2007-11-25 08:39:34.000 329 12490.08 81.55 55290.50 88888.00 2007-11-25 08:39:34.125 329 12490.00 81.55 55290.53 88888.00 2007-11-25 08:39:34.250 329 12490.02 81.53 55290.50 88888.00 2007-11-25 08:39:34.375 329 12490.10 81.53 55290.50 88888.00 2007-11-25 08:39:34.500 329 12490.08 81.53 55290.53 88888.00 2007-11-25 08:39:34.625 329 12490.08 81.55 55290.50 88888.00 2007-11-25 08:39:34.750 329 12490.08 81.55 55290.50 88888.00 2007-11-25 08:39:34.875 329 12490.12 81.58 55290.53 88888.00 2007-11-25 08:39:35.000 329 12490.15 81.58 55290.53 88888.00 2007-11-25 08:39:35.125 329 12490.15 81.55 55290.47 88888.00 2007-11-25 08:39:35.250 329 12490.17 81.55 55290.50 88888.00 2007-11-25 08:39:35.375 329 12490.15 81.58 55290.50 88888.00 2007-11-25 08:39:35.500 329 12490.12 81.55 55290.50 88888.00 2007-11-25 08:39:35.625 329 12490.23 81.50 55290.50 88888.00 2007-11-25 08:39:35.750 329 12490.25 81.58 55290.50 88888.00 2007-11-25 08:39:35.875 329 12490.25 81.60 55290.45 88888.00 2007-11-25 08:39:36.000 329 12490.17 81.58 55290.47 88888.00 2007-11-25 08:39:36.125 329 12490.17 81.62 55290.53 88888.00 2007-11-25 08:39:36.250 329 12490.23 81.58 55290.50 88888.00 2007-11-25 08:39:36.375 329 12490.23 81.60 55290.53 88888.00 2007-11-25 08:39:36.500 329 12490.25 81.60 55290.50 88888.00 2007-11-25 08:39:36.625 329 12490.17 81.58 55290.53 88888.00 2007-11-25 08:39:36.750 329 12490.20 81.60 55290.55 88888.00 2007-11-25 08:39:36.875 329 12490.20 81.60 55290.53 88888.00 2007-11-25 08:39:37.000 329 12490.15 81.58 55290.45 88888.00 2007-11-25 08:39:37.125 329 12490.20 81.60 55290.50 88888.00 2007-11-25 08:39:37.250 329 12490.27 81.60 55290.50 88888.00 2007-11-25 08:39:37.375 329 12490.27 81.60 55290.53 88888.00 2007-11-25 08:39:37.500 329 12490.25 81.62 55290.53 88888.00 2007-11-25 08:39:37.625 329 12490.23 81.60 55290.53 88888.00 2007-11-25 08:39:37.750 329 12490.30 81.62 55290.50 88888.00 2007-11-25 08:39:37.875 329 12490.27 81.62 55290.53 88888.00 2007-11-25 08:39:38.000 329 12490.27 81.62 55290.50 88888.00 2007-11-25 08:39:38.125 329 12490.30 81.67 55290.47 88888.00 2007-11-25 08:39:38.250 329 12490.27 81.67 55290.50 88888.00 2007-11-25 08:39:38.375 329 12490.27 81.67 55290.53 88888.00 2007-11-25 08:39:38.500 329 12490.30 81.67 55290.53 88888.00 2007-11-25 08:39:38.625 329 12490.33 81.67 55290.53 88888.00 2007-11-25 08:39:38.750 329 12490.38 81.65 55290.50 88888.00 2007-11-25 08:39:38.875 329 12490.38 81.67 55290.50 88888.00 2007-11-25 08:39:39.000 329 12490.35 81.65 55290.47 88888.00 2007-11-25 08:39:39.125 329 12490.40 81.65 55290.53 88888.00 2007-11-25 08:39:39.250 329 12490.40 81.67 55290.50 88888.00 2007-11-25 08:39:39.375 329 12490.38 81.67 55290.47 88888.00 2007-11-25 08:39:39.500 329 12490.38 81.70 55290.50 88888.00 2007-11-25 08:39:39.625 329 12490.35 81.67 55290.53 88888.00 2007-11-25 08:39:39.750 329 12490.40 81.65 55290.53 88888.00 2007-11-25 08:39:39.875 329 12490.42 81.67 55290.53 88888.00 2007-11-25 08:39:40.000 329 12490.45 81.65 55290.47 88888.00 2007-11-25 08:39:40.125 329 12490.40 81.67 55290.53 88888.00 2007-11-25 08:39:40.250 329 12490.38 81.67 55290.53 88888.00 2007-11-25 08:39:40.375 329 12490.40 81.70 55290.53 88888.00 2007-11-25 08:39:40.500 329 12490.40 81.70 55290.50 88888.00 2007-11-25 08:39:40.625 329 12490.40 81.70 55290.47 88888.00 2007-11-25 08:39:40.750 329 12490.42 81.67 55290.50 88888.00 2007-11-25 08:39:40.875 329 12490.48 81.70 55290.50 88888.00 2007-11-25 08:39:41.000 329 12490.50 81.72 55290.55 88888.00 2007-11-25 08:39:41.125 329 12490.48 81.67 55290.53 88888.00 2007-11-25 08:39:41.250 329 12490.48 81.70 55290.55 88888.00 2007-11-25 08:39:41.375 329 12490.50 81.72 55290.55 88888.00 2007-11-25 08:39:41.500 329 12490.52 81.70 55290.50 88888.00 2007-11-25 08:39:41.625 329 12490.50 81.70 55290.47 88888.00 2007-11-25 08:39:41.750 329 12490.52 81.72 55290.50 88888.00 2007-11-25 08:39:41.875 329 12490.55 81.72 55290.50 88888.00 2007-11-25 08:39:42.000 329 12490.60 81.72 55290.50 88888.00 2007-11-25 08:39:42.125 329 12490.52 81.72 55290.53 88888.00 2007-11-25 08:39:42.250 329 12490.50 81.78 55290.55 88888.00 2007-11-25 08:39:42.375 329 12490.50 81.80 55290.53 88888.00 2007-11-25 08:39:42.500 329 12490.48 81.80 55290.53 88888.00 2007-11-25 08:39:42.625 329 12490.48 81.80 55290.53 88888.00 2007-11-25 08:39:42.750 329 12490.48 81.83 55290.53 88888.00 2007-11-25 08:39:42.875 329 12490.52 81.80 55290.57 88888.00 2007-11-25 08:39:43.000 329 12490.58 81.80 55290.53 88888.00 2007-11-25 08:39:43.125 329 12490.62 81.78 55290.57 88888.00 2007-11-25 08:39:43.250 329 12490.62 81.80 55290.60 88888.00 2007-11-25 08:39:43.375 329 12490.67 81.80 55290.55 88888.00 2007-11-25 08:39:43.500 329 12490.65 81.78 55290.55 88888.00 2007-11-25 08:39:43.625 329 12490.62 81.78 55290.55 88888.00 2007-11-25 08:39:43.750 329 12490.70 81.83 55290.55 88888.00 2007-11-25 08:39:43.875 329 12490.73 81.80 55290.55 88888.00 2007-11-25 08:39:44.000 329 12490.73 81.80 55290.55 88888.00 2007-11-25 08:39:44.125 329 12490.65 81.83 55290.55 88888.00 2007-11-25 08:39:44.250 329 12490.67 81.83 55290.55 88888.00 2007-11-25 08:39:44.375 329 12490.70 81.83 55290.55 88888.00 2007-11-25 08:39:44.500 329 12490.70 81.83 55290.55 88888.00 2007-11-25 08:39:44.625 329 12490.62 81.83 55290.50 88888.00 2007-11-25 08:39:44.750 329 12490.62 81.85 55290.53 88888.00 2007-11-25 08:39:44.875 329 12490.70 81.85 55290.53 88888.00 2007-11-25 08:39:45.000 329 12490.73 81.85 55290.57 88888.00 2007-11-25 08:39:45.125 329 12490.75 81.88 55290.57 88888.00 2007-11-25 08:39:45.250 329 12490.73 81.88 55290.57 88888.00 2007-11-25 08:39:45.375 329 12490.75 81.85 55290.55 88888.00 2007-11-25 08:39:45.500 329 12490.77 81.85 55290.57 88888.00 2007-11-25 08:39:45.625 329 12490.83 81.88 55290.57 88888.00 2007-11-25 08:39:45.750 329 12490.80 81.88 55290.57 88888.00 2007-11-25 08:39:45.875 329 12490.73 81.85 55290.57 88888.00 2007-11-25 08:39:46.000 329 12490.73 81.85 55290.55 88888.00 2007-11-25 08:39:46.125 329 12490.83 81.85 55290.57 88888.00 2007-11-25 08:39:46.250 329 12490.85 81.83 55290.57 88888.00 2007-11-25 08:39:46.375 329 12490.80 81.85 55290.55 88888.00 2007-11-25 08:39:46.500 329 12490.73 81.85 55290.55 88888.00 2007-11-25 08:39:46.625 329 12490.65 81.88 55290.55 88888.00 2007-11-25 08:39:46.750 329 12490.73 81.90 55290.62 88888.00 2007-11-25 08:39:46.875 329 12490.73 81.90 55290.57 88888.00 2007-11-25 08:39:47.000 329 12490.75 81.88 55290.60 88888.00 2007-11-25 08:39:47.125 329 12490.75 81.88 55290.57 88888.00 2007-11-25 08:39:47.250 329 12490.73 81.88 55290.62 88888.00 2007-11-25 08:39:47.375 329 12490.80 81.90 55290.62 88888.00 2007-11-25 08:39:47.500 329 12490.83 81.90 55290.62 88888.00 2007-11-25 08:39:47.625 329 12490.88 81.90 55290.60 88888.00 2007-11-25 08:39:47.750 329 12490.90 81.88 55290.62 88888.00 2007-11-25 08:39:47.875 329 12490.85 81.88 55290.62 88888.00 2007-11-25 08:39:48.000 329 12490.85 81.88 55290.60 88888.00 2007-11-25 08:39:48.125 329 12490.88 81.90 55290.57 88888.00 2007-11-25 08:39:48.250 329 12490.88 81.90 55290.60 88888.00 2007-11-25 08:39:48.375 329 12490.90 81.90 55290.60 88888.00 2007-11-25 08:39:48.500 329 12490.88 81.90 55290.62 88888.00 2007-11-25 08:39:48.625 329 12490.83 81.90 55290.65 88888.00 2007-11-25 08:39:48.750 329 12490.80 81.92 55290.62 88888.00 2007-11-25 08:39:48.875 329 12490.83 81.92 55290.60 88888.00 2007-11-25 08:39:49.000 329 12490.85 81.92 55290.60 88888.00 2007-11-25 08:39:49.125 329 12490.85 81.90 55290.60 88888.00 2007-11-25 08:39:49.250 329 12490.85 81.92 55290.62 88888.00 2007-11-25 08:39:49.375 329 12490.88 81.95 55290.62 88888.00 2007-11-25 08:39:49.500 329 12490.85 81.95 55290.62 88888.00 2007-11-25 08:39:49.625 329 12490.88 81.95 55290.65 88888.00 2007-11-25 08:39:49.750 329 12490.90 81.92 55290.65 88888.00 2007-11-25 08:39:49.875 329 12490.90 81.92 55290.65 88888.00 2007-11-25 08:39:50.000 329 12490.85 81.90 55290.62 88888.00 2007-11-25 08:39:50.125 329 12490.85 81.95 55290.65 88888.00 2007-11-25 08:39:50.250 329 12490.90 81.95 55290.65 88888.00 2007-11-25 08:39:50.375 329 12490.92 81.95 55290.62 88888.00 2007-11-25 08:39:50.500 329 12490.92 81.95 55290.62 88888.00 2007-11-25 08:39:50.625 329 12490.92 81.95 55290.65 88888.00 2007-11-25 08:39:50.750 329 12490.95 81.97 55290.65 88888.00 2007-11-25 08:39:50.875 329 12490.90 81.92 55290.65 88888.00 2007-11-25 08:39:51.000 329 12490.90 81.90 55290.65 88888.00 2007-11-25 08:39:51.125 329 12490.95 81.92 55290.62 88888.00 2007-11-25 08:39:51.250 329 12491.00 81.95 55290.62 88888.00 2007-11-25 08:39:51.375 329 12491.00 81.95 55290.62 88888.00 2007-11-25 08:39:51.500 329 12491.05 81.92 55290.65 88888.00 2007-11-25 08:39:51.625 329 12491.05 81.95 55290.68 88888.00 2007-11-25 08:39:51.750 329 12491.05 81.97 55290.68 88888.00 2007-11-25 08:39:51.875 329 12491.02 81.95 55290.68 88888.00 2007-11-25 08:39:52.000 329 12490.98 81.92 55290.62 88888.00 2007-11-25 08:39:52.125 329 12490.98 81.95 55290.65 88888.00 2007-11-25 08:39:52.250 329 12491.02 81.92 55290.68 88888.00 2007-11-25 08:39:52.375 329 12491.05 81.95 55290.70 88888.00 2007-11-25 08:39:52.500 329 12491.05 81.95 55290.72 88888.00 2007-11-25 08:39:52.625 329 12491.05 81.95 55290.70 88888.00 2007-11-25 08:39:52.750 329 12491.10 81.95 55290.68 88888.00 2007-11-25 08:39:52.875 329 12491.15 81.97 55290.72 88888.00 2007-11-25 08:39:53.000 329 12491.08 81.97 55290.68 88888.00 2007-11-25 08:39:53.125 329 12491.05 82.00 55290.70 88888.00 2007-11-25 08:39:53.250 329 12491.08 81.97 55290.68 88888.00 2007-11-25 08:39:53.375 329 12491.08 81.97 55290.65 88888.00 2007-11-25 08:39:53.500 329 12491.05 82.00 55290.68 88888.00 2007-11-25 08:39:53.625 329 12491.05 82.00 55290.70 88888.00 2007-11-25 08:39:53.750 329 12491.05 82.00 55290.68 88888.00 2007-11-25 08:39:53.875 329 12491.08 82.00 55290.68 88888.00 2007-11-25 08:39:54.000 329 12491.08 81.97 55290.70 88888.00 2007-11-25 08:39:54.125 329 12491.05 82.00 55290.70 88888.00 2007-11-25 08:39:54.250 329 12491.00 81.97 55290.70 88888.00 2007-11-25 08:39:54.375 329 12491.00 82.00 55290.68 88888.00 2007-11-25 08:39:54.500 329 12491.02 82.00 55290.70 88888.00 2007-11-25 08:39:54.625 329 12491.05 82.03 55290.75 88888.00 2007-11-25 08:39:54.750 329 12491.05 82.00 55290.75 88888.00 2007-11-25 08:39:54.875 329 12491.08 81.97 55290.70 88888.00 2007-11-25 08:39:55.000 329 12491.02 82.00 55290.70 88888.00 2007-11-25 08:39:55.125 329 12490.98 81.95 55290.72 88888.00 2007-11-25 08:39:55.250 329 12491.02 81.97 55290.75 88888.00 2007-11-25 08:39:55.375 329 12491.10 81.95 55290.72 88888.00 2007-11-25 08:39:55.500 329 12491.23 81.97 55290.72 88888.00 2007-11-25 08:39:55.625 329 12491.25 82.00 55290.72 88888.00 2007-11-25 08:39:55.750 329 12491.23 82.00 55290.72 88888.00 2007-11-25 08:39:55.875 329 12491.23 82.00 55290.72 88888.00 2007-11-25 08:39:56.000 329 12491.25 82.00 55290.72 88888.00 2007-11-25 08:39:56.125 329 12491.33 82.00 55290.78 88888.00 2007-11-25 08:39:56.250 329 12491.30 81.97 55290.80 88888.00 2007-11-25 08:39:56.375 329 12491.25 81.97 55290.78 88888.00 2007-11-25 08:39:56.500 329 12491.20 81.97 55290.78 88888.00 2007-11-25 08:39:56.625 329 12491.27 81.97 55290.78 88888.00 2007-11-25 08:39:56.750 329 12491.33 81.97 55290.78 88888.00 2007-11-25 08:39:56.875 329 12491.30 82.00 55290.75 88888.00 2007-11-25 08:39:57.000 329 12491.25 82.00 55290.78 88888.00 2007-11-25 08:39:57.125 329 12491.17 82.00 55290.75 88888.00 2007-11-25 08:39:57.250 329 12491.23 82.00 55290.80 88888.00 2007-11-25 08:39:57.375 329 12491.27 82.03 55290.75 88888.00 2007-11-25 08:39:57.500 329 12491.23 82.00 55290.75 88888.00 2007-11-25 08:39:57.625 329 12491.20 81.97 55290.75 88888.00 2007-11-25 08:39:57.750 329 12491.17 82.00 55290.78 88888.00 2007-11-25 08:39:57.875 329 12491.23 82.00 55290.80 88888.00 2007-11-25 08:39:58.000 329 12491.27 82.00 55290.75 88888.00 2007-11-25 08:39:58.125 329 12491.27 82.03 55290.78 88888.00 2007-11-25 08:39:58.250 329 12491.23 82.00 55290.80 88888.00 2007-11-25 08:39:58.375 329 12491.25 82.00 55290.82 88888.00 2007-11-25 08:39:58.500 329 12491.25 82.00 55290.80 88888.00 2007-11-25 08:39:58.625 329 12491.25 82.00 55290.82 88888.00 2007-11-25 08:39:58.750 329 12491.25 82.03 55290.85 88888.00 2007-11-25 08:39:58.875 329 12491.25 82.03 55290.85 88888.00 2007-11-25 08:39:59.000 329 12491.25 82.03 55290.80 88888.00 2007-11-25 08:39:59.125 329 12491.30 82.03 55290.82 88888.00 2007-11-25 08:39:59.250 329 12491.23 82.03 55290.82 88888.00 2007-11-25 08:39:59.375 329 12491.20 82.03 55290.82 88888.00 2007-11-25 08:39:59.500 329 12491.23 82.03 55290.82 88888.00 2007-11-25 08:39:59.625 329 12491.27 82.03 55290.80 88888.00 2007-11-25 08:39:59.750 329 12491.27 82.00 55290.80 88888.00 2007-11-25 08:39:59.875 329 12491.25 82.05 55290.80 88888.00 2007-11-25 08:40:00.000 329 12491.27 82.05 55290.80 88888.00 2007-11-25 08:40:00.125 329 12491.33 82.05 55290.80 88888.00 2007-11-25 08:40:00.250 329 12491.38 82.05 55290.78 88888.00 2007-11-25 08:40:00.375 329 12491.33 82.03 55290.80 88888.00 2007-11-25 08:40:00.500 329 12491.33 82.05 55290.78 88888.00 2007-11-25 08:40:00.625 329 12491.30 82.03 55290.80 88888.00 2007-11-25 08:40:00.750 329 12491.30 82.03 55290.80 88888.00 2007-11-25 08:40:00.875 329 12491.33 82.03 55290.82 88888.00 2007-11-25 08:40:01.000 329 12491.38 82.03 55290.80 88888.00 2007-11-25 08:40:01.125 329 12491.40 82.05 55290.82 88888.00 2007-11-25 08:40:01.250 329 12491.38 82.00 55290.82 88888.00 2007-11-25 08:40:01.375 329 12491.40 82.05 55290.80 88888.00 2007-11-25 08:40:01.500 329 12491.35 82.03 55290.80 88888.00 2007-11-25 08:40:01.625 329 12491.38 82.05 55290.80 88888.00 2007-11-25 08:40:01.750 329 12491.35 82.05 55290.82 88888.00 2007-11-25 08:40:01.875 329 12491.35 82.03 55290.80 88888.00 2007-11-25 08:40:02.000 329 12491.35 82.03 55290.78 88888.00 2007-11-25 08:40:02.125 329 12491.35 82.00 55290.80 88888.00 2007-11-25 08:40:02.250 329 12491.30 82.05 55290.82 88888.00 2007-11-25 08:40:02.375 329 12491.33 82.05 55290.80 88888.00 2007-11-25 08:40:02.500 329 12491.35 82.05 55290.82 88888.00 2007-11-25 08:40:02.625 329 12491.33 82.03 55290.82 88888.00 2007-11-25 08:40:02.750 329 12491.30 82.08 55290.85 88888.00 2007-11-25 08:40:02.875 329 12491.38 82.05 55290.85 88888.00 2007-11-25 08:40:03.000 329 12491.35 82.03 55290.85 88888.00 2007-11-25 08:40:03.125 329 12491.30 82.00 55290.82 88888.00 2007-11-25 08:40:03.250 329 12491.33 82.05 55290.85 88888.00 2007-11-25 08:40:03.375 329 12491.38 82.08 55290.85 88888.00 2007-11-25 08:40:03.500 329 12491.35 82.05 55290.88 88888.00 2007-11-25 08:40:03.625 329 12491.33 82.05 55290.85 88888.00 2007-11-25 08:40:03.750 329 12491.35 82.05 55290.88 88888.00 2007-11-25 08:40:03.875 329 12491.30 82.05 55290.85 88888.00 2007-11-25 08:40:04.000 329 12491.35 82.08 55290.85 88888.00 2007-11-25 08:40:04.125 329 12491.38 82.08 55290.85 88888.00 2007-11-25 08:40:04.250 329 12491.45 82.05 55290.88 88888.00 2007-11-25 08:40:04.375 329 12491.50 82.03 55290.90 88888.00 2007-11-25 08:40:04.500 329 12491.45 82.03 55290.88 88888.00 2007-11-25 08:40:04.625 329 12491.40 82.05 55290.88 88888.00 2007-11-25 08:40:04.750 329 12491.42 82.05 55290.88 88888.00 2007-11-25 08:40:04.875 329 12491.38 82.05 55290.88 88888.00 2007-11-25 08:40:05.000 329 12491.40 82.05 55290.88 88888.00 2007-11-25 08:40:05.125 329 12491.40 82.03 55290.88 88888.00 2007-11-25 08:40:05.250 329 12491.38 82.05 55290.90 88888.00 2007-11-25 08:40:05.375 329 12491.38 82.05 55290.93 88888.00 2007-11-25 08:40:05.500 329 12491.35 82.05 55290.88 88888.00 2007-11-25 08:40:05.625 329 12491.30 82.03 55290.88 88888.00 2007-11-25 08:40:05.750 329 12491.35 82.05 55290.90 88888.00 2007-11-25 08:40:05.875 329 12491.42 82.05 55290.90 88888.00 2007-11-25 08:40:06.000 329 12491.48 82.08 55290.88 88888.00 2007-11-25 08:40:06.125 329 12491.42 82.05 55290.88 88888.00 2007-11-25 08:40:06.250 329 12491.35 82.00 55290.85 88888.00 2007-11-25 08:40:06.375 329 12491.40 82.03 55290.82 88888.00 2007-11-25 08:40:06.500 329 12491.48 82.00 55290.88 88888.00 2007-11-25 08:40:06.625 329 12491.45 82.03 55290.88 88888.00 2007-11-25 08:40:06.750 329 12491.42 82.00 55290.88 88888.00 2007-11-25 08:40:06.875 329 12491.45 82.03 55290.90 88888.00 2007-11-25 08:40:07.000 329 12491.48 82.05 55290.85 88888.00 2007-11-25 08:40:07.125 329 12491.45 82.08 55290.88 88888.00 2007-11-25 08:40:07.250 329 12491.48 82.00 55290.90 88888.00 2007-11-25 08:40:07.375 329 12491.52 82.03 55290.85 88888.00 2007-11-25 08:40:07.500 329 12491.48 82.03 55290.88 88888.00 2007-11-25 08:40:07.625 329 12491.48 82.00 55290.93 88888.00 2007-11-25 08:40:07.750 329 12491.50 82.05 55290.93 88888.00 2007-11-25 08:40:07.875 329 12491.50 82.05 55290.93 88888.00 2007-11-25 08:40:08.000 329 12491.48 82.03 55290.88 88888.00 2007-11-25 08:40:08.125 329 12491.48 82.08 55290.90 88888.00 2007-11-25 08:40:08.250 329 12491.45 82.03 55290.88 88888.00 2007-11-25 08:40:08.375 329 12491.45 82.05 55290.90 88888.00 2007-11-25 08:40:08.500 329 12491.45 82.08 55290.90 88888.00 2007-11-25 08:40:08.625 329 12491.45 82.05 55290.93 88888.00 2007-11-25 08:40:08.750 329 12491.48 82.05 55290.90 88888.00 2007-11-25 08:40:08.875 329 12491.42 82.05 55290.93 88888.00 2007-11-25 08:40:09.000 329 12491.30 82.00 55290.90 88888.00 2007-11-25 08:40:09.125 329 12491.42 82.03 55290.90 88888.00 2007-11-25 08:40:09.250 329 12491.45 82.05 55290.93 88888.00 2007-11-25 08:40:09.375 329 12491.45 82.08 55290.90 88888.00 2007-11-25 08:40:09.500 329 12491.40 82.03 55290.93 88888.00 2007-11-25 08:40:09.625 329 12491.35 82.03 55290.90 88888.00 2007-11-25 08:40:09.750 329 12491.45 82.05 55290.93 88888.00 2007-11-25 08:40:09.875 329 12491.50 82.03 55290.95 88888.00 2007-11-25 08:40:10.000 329 12491.42 82.05 55290.97 88888.00 2007-11-25 08:40:10.125 329 12491.50 82.03 55291.00 88888.00 2007-11-25 08:40:10.250 329 12491.52 82.03 55290.97 88888.00 2007-11-25 08:40:10.375 329 12491.48 82.03 55290.95 88888.00 2007-11-25 08:40:10.500 329 12491.45 82.03 55290.95 88888.00 2007-11-25 08:40:10.625 329 12491.45 82.03 55290.95 88888.00 2007-11-25 08:40:10.750 329 12491.42 82.03 55290.93 88888.00 2007-11-25 08:40:10.875 329 12491.42 82.03 55290.88 88888.00 2007-11-25 08:40:11.000 329 12491.42 82.03 55290.90 88888.00 2007-11-25 08:40:11.125 329 12491.42 82.03 55290.95 88888.00 2007-11-25 08:40:11.250 329 12491.45 82.00 55290.95 88888.00 2007-11-25 08:40:11.375 329 12491.48 82.00 55290.93 88888.00 2007-11-25 08:40:11.500 329 12491.48 81.97 55290.95 88888.00 2007-11-25 08:40:11.625 329 12491.45 82.00 55290.97 88888.00 2007-11-25 08:40:11.750 329 12491.40 81.97 55290.95 88888.00 2007-11-25 08:40:11.875 329 12491.38 82.00 55290.97 88888.00 2007-11-25 08:40:12.000 329 12491.35 82.03 55290.95 88888.00 2007-11-25 08:40:12.125 329 12491.42 82.03 55290.97 88888.00 2007-11-25 08:40:12.250 329 12491.42 82.03 55291.00 88888.00 2007-11-25 08:40:12.375 329 12491.48 82.03 55290.95 88888.00 2007-11-25 08:40:12.500 329 12491.42 82.05 55290.97 88888.00 2007-11-25 08:40:12.625 329 12491.35 82.03 55290.97 88888.00 2007-11-25 08:40:12.750 329 12491.38 82.00 55290.95 88888.00 2007-11-25 08:40:12.875 329 12491.45 82.03 55290.97 88888.00 2007-11-25 08:40:13.000 329 12491.42 82.00 55290.97 88888.00 2007-11-25 08:40:13.125 329 12491.42 82.03 55290.95 88888.00 2007-11-25 08:40:13.250 329 12491.45 82.00 55290.97 88888.00 2007-11-25 08:40:13.375 329 12491.48 81.97 55291.00 88888.00 2007-11-25 08:40:13.500 329 12491.48 82.05 55291.00 88888.00 2007-11-25 08:40:13.625 329 12491.50 82.00 55291.00 88888.00 2007-11-25 08:40:13.750 329 12491.50 82.00 55291.00 88888.00 2007-11-25 08:40:13.875 329 12491.48 82.03 55291.00 88888.00 2007-11-25 08:40:14.000 329 12491.48 82.03 55290.97 88888.00 2007-11-25 08:40:14.125 329 12491.48 82.00 55290.95 88888.00 2007-11-25 08:40:14.250 329 12491.42 81.97 55291.03 88888.00 2007-11-25 08:40:14.375 329 12491.38 82.00 55291.00 88888.00 2007-11-25 08:40:14.500 329 12491.40 82.00 55291.00 88888.00 2007-11-25 08:40:14.625 329 12491.45 81.97 55291.00 88888.00 2007-11-25 08:40:14.750 329 12491.45 81.97 55290.95 88888.00 2007-11-25 08:40:14.875 329 12491.50 82.00 55291.00 88888.00 2007-11-25 08:40:15.000 329 12491.60 81.97 55290.97 88888.00 2007-11-25 08:40:15.125 329 12491.58 82.00 55291.00 88888.00 2007-11-25 08:40:15.250 329 12491.52 81.97 55291.00 88888.00 2007-11-25 08:40:15.375 329 12491.48 81.95 55291.00 88888.00 2007-11-25 08:40:15.500 329 12491.45 81.97 55291.03 88888.00 2007-11-25 08:40:15.625 329 12491.45 81.97 55291.00 88888.00 2007-11-25 08:40:15.750 329 12491.50 81.97 55291.00 88888.00 2007-11-25 08:40:15.875 329 12491.58 81.97 55291.03 88888.00 2007-11-25 08:40:16.000 329 12491.58 81.97 55291.00 88888.00 2007-11-25 08:40:16.125 329 12491.52 81.97 55291.03 88888.00 2007-11-25 08:40:16.250 329 12491.42 81.92 55291.03 88888.00 2007-11-25 08:40:16.375 329 12491.40 81.95 55291.03 88888.00 2007-11-25 08:40:16.500 329 12491.40 81.97 55291.05 88888.00 2007-11-25 08:40:16.625 329 12491.42 81.95 55291.05 88888.00 2007-11-25 08:40:16.750 329 12491.48 81.97 55291.05 88888.00 2007-11-25 08:40:16.875 329 12491.48 82.00 55291.03 88888.00 2007-11-25 08:40:17.000 329 12491.42 81.97 55291.03 88888.00 2007-11-25 08:40:17.125 329 12491.48 81.95 55291.00 88888.00 2007-11-25 08:40:17.250 329 12491.55 81.95 55291.00 88888.00 2007-11-25 08:40:17.375 329 12491.50 81.97 55291.03 88888.00 2007-11-25 08:40:17.500 329 12491.45 81.95 55291.03 88888.00 2007-11-25 08:40:17.625 329 12491.48 81.97 55291.05 88888.00 2007-11-25 08:40:17.750 329 12491.42 81.95 55291.07 88888.00 2007-11-25 08:40:17.875 329 12491.38 81.97 55291.05 88888.00 2007-11-25 08:40:18.000 329 12491.42 81.97 55291.00 88888.00 2007-11-25 08:40:18.125 329 12491.45 81.95 55291.03 88888.00 2007-11-25 08:40:18.250 329 12491.42 81.95 55291.07 88888.00 2007-11-25 08:40:18.375 329 12491.50 81.90 55291.05 88888.00 2007-11-25 08:40:18.500 329 12491.55 81.92 55291.05 88888.00 2007-11-25 08:40:18.625 329 12491.55 81.97 55291.07 88888.00 2007-11-25 08:40:18.750 329 12491.58 82.00 55291.10 88888.00 2007-11-25 08:40:18.875 329 12491.52 81.97 55291.07 88888.00 2007-11-25 08:40:19.000 329 12491.38 81.92 55291.00 88888.00 2007-11-25 08:40:19.125 329 12491.42 81.92 55291.05 88888.00 2007-11-25 08:40:19.250 329 12491.48 81.92 55291.03 88888.00 2007-11-25 08:40:19.375 329 12491.48 81.95 55291.07 88888.00 2007-11-25 08:40:19.500 329 12491.42 82.00 55291.05 88888.00 2007-11-25 08:40:19.625 329 12491.42 81.97 55291.05 88888.00 2007-11-25 08:40:19.750 329 12491.45 81.92 55291.03 88888.00 2007-11-25 08:40:19.875 329 12491.50 81.97 55291.07 88888.00 2007-11-25 08:40:20.000 329 12491.45 81.97 55291.05 88888.00 2007-11-25 08:40:20.125 329 12491.50 82.00 55291.03 88888.00 2007-11-25 08:40:20.250 329 12491.50 81.95 55291.07 88888.00 2007-11-25 08:40:20.375 329 12491.60 81.97 55291.07 88888.00 2007-11-25 08:40:20.500 329 12491.58 81.97 55291.05 88888.00 2007-11-25 08:40:20.625 329 12491.55 81.97 55291.05 88888.00 2007-11-25 08:40:20.750 329 12491.48 81.95 55291.03 88888.00 2007-11-25 08:40:20.875 329 12491.45 81.97 55291.03 88888.00 2007-11-25 08:40:21.000 329 12491.55 81.97 55291.03 88888.00 2007-11-25 08:40:21.125 329 12491.50 81.97 55291.05 88888.00 2007-11-25 08:40:21.250 329 12491.42 81.95 55291.05 88888.00 2007-11-25 08:40:21.375 329 12491.50 81.95 55291.05 88888.00 2007-11-25 08:40:21.500 329 12491.58 81.97 55291.07 88888.00 2007-11-25 08:40:21.625 329 12491.55 81.95 55291.07 88888.00 2007-11-25 08:40:21.750 329 12491.58 81.95 55291.05 88888.00 2007-11-25 08:40:21.875 329 12491.55 81.97 55291.07 88888.00 2007-11-25 08:40:22.000 329 12491.48 81.97 55291.05 88888.00 2007-11-25 08:40:22.125 329 12491.50 81.97 55291.07 88888.00 2007-11-25 08:40:22.250 329 12491.48 81.97 55291.05 88888.00 2007-11-25 08:40:22.375 329 12491.48 81.97 55291.05 88888.00 2007-11-25 08:40:22.500 329 12491.52 81.95 55291.05 88888.00 2007-11-25 08:40:22.625 329 12491.55 81.95 55291.05 88888.00 2007-11-25 08:40:22.750 329 12491.52 81.95 55291.03 88888.00 2007-11-25 08:40:22.875 329 12491.55 81.95 55291.07 88888.00 2007-11-25 08:40:23.000 329 12491.58 81.95 55291.07 88888.00 2007-11-25 08:40:23.125 329 12491.60 81.92 55291.10 88888.00 2007-11-25 08:40:23.250 329 12491.58 81.90 55291.07 88888.00 2007-11-25 08:40:23.375 329 12491.55 81.90 55291.10 88888.00 2007-11-25 08:40:23.500 329 12491.55 81.90 55291.12 88888.00 2007-11-25 08:40:23.625 329 12491.52 81.92 55291.10 88888.00 2007-11-25 08:40:23.750 329 12491.45 81.95 55291.10 88888.00 2007-11-25 08:40:23.875 329 12491.48 81.97 55291.07 88888.00 2007-11-25 08:40:24.000 329 12491.42 81.97 55291.05 88888.00 2007-11-25 08:40:24.125 329 12491.48 81.95 55291.07 88888.00 2007-11-25 08:40:24.250 329 12491.52 81.90 55291.10 88888.00 2007-11-25 08:40:24.375 329 12491.55 81.92 55291.07 88888.00 2007-11-25 08:40:24.500 329 12491.55 81.92 55291.07 88888.00 2007-11-25 08:40:24.625 329 12491.52 81.95 55291.07 88888.00 2007-11-25 08:40:24.750 329 12491.48 81.95 55291.10 88888.00 2007-11-25 08:40:24.875 329 12491.52 81.95 55291.10 88888.00 2007-11-25 08:40:25.000 329 12491.58 81.92 55291.07 88888.00 2007-11-25 08:40:25.125 329 12491.58 81.92 55291.05 88888.00 2007-11-25 08:40:25.250 329 12491.48 81.92 55291.07 88888.00 2007-11-25 08:40:25.375 329 12491.45 81.92 55291.10 88888.00 2007-11-25 08:40:25.500 329 12491.55 81.92 55291.10 88888.00 2007-11-25 08:40:25.625 329 12491.55 81.90 55291.05 88888.00 2007-11-25 08:40:25.750 329 12491.50 81.92 55291.07 88888.00 2007-11-25 08:40:25.875 329 12491.52 81.92 55291.07 88888.00 2007-11-25 08:40:26.000 329 12491.62 81.90 55291.07 88888.00 2007-11-25 08:40:26.125 329 12491.60 81.90 55291.10 88888.00 2007-11-25 08:40:26.250 329 12491.55 81.90 55291.10 88888.00 2007-11-25 08:40:26.375 329 12491.55 81.92 55291.07 88888.00 2007-11-25 08:40:26.500 329 12491.55 81.90 55291.15 88888.00 2007-11-25 08:40:26.625 329 12491.55 81.90 55291.15 88888.00 2007-11-25 08:40:26.750 329 12491.50 81.88 55291.15 88888.00 2007-11-25 08:40:26.875 329 12491.52 81.90 55291.15 88888.00 2007-11-25 08:40:27.000 329 12491.58 81.90 55291.12 88888.00 2007-11-25 08:40:27.125 329 12491.60 81.90 55291.12 88888.00 2007-11-25 08:40:27.250 329 12491.58 81.88 55291.12 88888.00 2007-11-25 08:40:27.375 329 12491.62 81.88 55291.12 88888.00 2007-11-25 08:40:27.500 329 12491.58 81.88 55291.10 88888.00 2007-11-25 08:40:27.625 329 12491.58 81.88 55291.10 88888.00 2007-11-25 08:40:27.750 329 12491.65 81.88 55291.12 88888.00 2007-11-25 08:40:27.875 329 12491.67 81.88 55291.10 88888.00 2007-11-25 08:40:28.000 329 12491.70 81.88 55291.10 88888.00 2007-11-25 08:40:28.125 329 12491.73 81.90 55291.10 88888.00 2007-11-25 08:40:28.250 329 12491.67 81.85 55291.12 88888.00 2007-11-25 08:40:28.375 329 12491.62 81.88 55291.10 88888.00 2007-11-25 08:40:28.500 329 12491.62 81.88 55291.10 88888.00 2007-11-25 08:40:28.625 329 12491.60 81.88 55291.07 88888.00 2007-11-25 08:40:28.750 329 12491.55 81.85 55291.10 88888.00 2007-11-25 08:40:28.875 329 12491.58 81.85 55291.10 88888.00 2007-11-25 08:40:29.000 329 12491.62 81.85 55291.10 88888.00 2007-11-25 08:40:29.125 329 12491.62 81.85 55291.10 88888.00 2007-11-25 08:40:29.250 329 12491.50 81.85 55291.15 88888.00 2007-11-25 08:40:29.375 329 12491.48 81.85 55291.10 88888.00 2007-11-25 08:40:29.500 329 12491.55 81.83 55291.12 88888.00 2007-11-25 08:40:29.625 329 12491.70 81.80 55291.10 88888.00 2007-11-25 08:40:29.750 329 12491.67 81.83 55291.10 88888.00 2007-11-25 08:40:29.875 329 12491.62 81.85 55291.05 88888.00 2007-11-25 08:40:30.000 329 12491.62 81.85 55291.07 88888.00 2007-11-25 08:40:30.125 329 12491.65 81.85 55291.12 88888.00 2007-11-25 08:40:30.250 329 12491.70 81.85 55291.10 88888.00 2007-11-25 08:40:30.375 329 12491.75 81.85 55291.07 88888.00 2007-11-25 08:40:30.500 329 12491.65 81.80 55291.07 88888.00 2007-11-25 08:40:30.625 329 12491.60 81.83 55291.07 88888.00 2007-11-25 08:40:30.750 329 12491.65 81.85 55291.07 88888.00 2007-11-25 08:40:30.875 329 12491.73 81.85 55291.10 88888.00 2007-11-25 08:40:31.000 329 12491.67 81.83 55291.05 88888.00 2007-11-25 08:40:31.125 329 12491.70 81.83 55291.07 88888.00 2007-11-25 08:40:31.250 329 12491.70 81.80 55291.07 88888.00 2007-11-25 08:40:31.375 329 12491.73 81.83 55291.07 88888.00 2007-11-25 08:40:31.500 329 12491.73 81.78 55291.12 88888.00 2007-11-25 08:40:31.625 329 12491.75 81.80 55291.12 88888.00 2007-11-25 08:40:31.750 329 12491.70 81.83 55291.12 88888.00 2007-11-25 08:40:31.875 329 12491.75 81.83 55291.10 88888.00 2007-11-25 08:40:32.000 329 12491.73 81.85 55291.10 88888.00 2007-11-25 08:40:32.125 329 12491.75 81.85 55291.10 88888.00 2007-11-25 08:40:32.250 329 12491.75 81.85 55291.10 88888.00 2007-11-25 08:40:32.375 329 12491.80 81.83 55291.07 88888.00 2007-11-25 08:40:32.500 329 12491.77 81.80 55291.12 88888.00 2007-11-25 08:40:32.625 329 12491.77 81.83 55291.10 88888.00 2007-11-25 08:40:32.750 329 12491.75 81.83 55291.10 88888.00 2007-11-25 08:40:32.875 329 12491.73 81.78 55291.10 88888.00 2007-11-25 08:40:33.000 329 12491.73 81.78 55291.07 88888.00 2007-11-25 08:40:33.125 329 12491.73 81.78 55291.10 88888.00 2007-11-25 08:40:33.250 329 12491.70 81.78 55291.10 88888.00 2007-11-25 08:40:33.375 329 12491.77 81.80 55291.05 88888.00 2007-11-25 08:40:33.500 329 12491.75 81.80 55291.05 88888.00 2007-11-25 08:40:33.625 329 12491.73 81.75 55291.10 88888.00 2007-11-25 08:40:33.750 329 12491.80 81.78 55291.10 88888.00 2007-11-25 08:40:33.875 329 12491.83 81.78 55291.10 88888.00 2007-11-25 08:40:34.000 329 12491.75 81.83 55291.12 88888.00 2007-11-25 08:40:34.125 329 12491.70 81.83 55291.15 88888.00 2007-11-25 08:40:34.250 329 12491.77 81.78 55291.12 88888.00 2007-11-25 08:40:34.375 329 12491.88 81.80 55291.12 88888.00 2007-11-25 08:40:34.500 329 12491.85 81.78 55291.12 88888.00 2007-11-25 08:40:34.625 329 12491.77 81.80 55291.15 88888.00 2007-11-25 08:40:34.750 329 12491.85 81.80 55291.15 88888.00 2007-11-25 08:40:34.875 329 12491.92 81.78 55291.12 88888.00 2007-11-25 08:40:35.000 329 12491.88 81.78 55291.10 88888.00 2007-11-25 08:40:35.125 329 12491.88 81.83 55291.12 88888.00 2007-11-25 08:40:35.250 329 12491.88 81.78 55291.15 88888.00 2007-11-25 08:40:35.375 329 12491.88 81.80 55291.12 88888.00 2007-11-25 08:40:35.500 329 12491.85 81.80 55291.15 88888.00 2007-11-25 08:40:35.625 329 12491.83 81.80 55291.15 88888.00 2007-11-25 08:40:35.750 329 12491.80 81.78 55291.15 88888.00 2007-11-25 08:40:35.875 329 12491.80 81.80 55291.12 88888.00 2007-11-25 08:40:36.000 329 12491.85 81.78 55291.12 88888.00 2007-11-25 08:40:36.125 329 12491.88 81.75 55291.12 88888.00 2007-11-25 08:40:36.250 329 12491.83 81.75 55291.12 88888.00 2007-11-25 08:40:36.375 329 12491.80 81.78 55291.10 88888.00 2007-11-25 08:40:36.500 329 12491.75 81.78 55291.12 88888.00 2007-11-25 08:40:36.625 329 12491.75 81.75 55291.12 88888.00 2007-11-25 08:40:36.750 329 12491.85 81.78 55291.12 88888.00 2007-11-25 08:40:36.875 329 12491.90 81.80 55291.12 88888.00 2007-11-25 08:40:37.000 329 12491.88 81.78 55291.10 88888.00 2007-11-25 08:40:37.125 329 12491.85 81.78 55291.10 88888.00 2007-11-25 08:40:37.250 329 12491.77 81.72 55291.12 88888.00 2007-11-25 08:40:37.375 329 12491.80 81.72 55291.12 88888.00 2007-11-25 08:40:37.500 329 12491.80 81.72 55291.10 88888.00 2007-11-25 08:40:37.625 329 12491.83 81.72 55291.12 88888.00 2007-11-25 08:40:37.750 329 12491.83 81.72 55291.15 88888.00 2007-11-25 08:40:37.875 329 12491.88 81.72 55291.15 88888.00 2007-11-25 08:40:38.000 329 12491.88 81.67 55291.10 88888.00 2007-11-25 08:40:38.125 329 12491.88 81.75 55291.07 88888.00 2007-11-25 08:40:38.250 329 12491.85 81.70 55291.12 88888.00 2007-11-25 08:40:38.375 329 12491.88 81.72 55291.15 88888.00 2007-11-25 08:40:38.500 329 12491.83 81.72 55291.12 88888.00 2007-11-25 08:40:38.625 329 12491.80 81.70 55291.15 88888.00 2007-11-25 08:40:38.750 329 12491.77 81.72 55291.15 88888.00 2007-11-25 08:40:38.875 329 12491.83 81.70 55291.12 88888.00 2007-11-25 08:40:39.000 329 12491.85 81.70 55291.10 88888.00 2007-11-25 08:40:39.125 329 12491.92 81.72 55291.12 88888.00 2007-11-25 08:40:39.250 329 12491.95 81.72 55291.10 88888.00 2007-11-25 08:40:39.375 329 12491.98 81.70 55291.10 88888.00 2007-11-25 08:40:39.500 329 12491.98 81.70 55291.10 88888.00 2007-11-25 08:40:39.625 329 12491.95 81.70 55291.10 88888.00 2007-11-25 08:40:39.750 329 12491.92 81.72 55291.12 88888.00 2007-11-25 08:40:39.875 329 12491.92 81.72 55291.10 88888.00 2007-11-25 08:40:40.000 329 12491.95 81.72 55291.12 88888.00 2007-11-25 08:40:40.125 329 12491.95 81.67 55291.12 88888.00 2007-11-25 08:40:40.250 329 12491.95 81.67 55291.10 88888.00 2007-11-25 08:40:40.375 329 12491.95 81.70 55291.12 88888.00 2007-11-25 08:40:40.500 329 12491.92 81.72 55291.12 88888.00 2007-11-25 08:40:40.625 329 12491.90 81.67 55291.15 88888.00 2007-11-25 08:40:40.750 329 12491.92 81.67 55291.15 88888.00 2007-11-25 08:40:40.875 329 12491.95 81.70 55291.15 88888.00 2007-11-25 08:40:41.000 329 12491.92 81.70 55291.15 88888.00 2007-11-25 08:40:41.125 329 12491.90 81.67 55291.12 88888.00 2007-11-25 08:40:41.250 329 12491.90 81.67 55291.10 88888.00 2007-11-25 08:40:41.375 329 12491.92 81.67 55291.05 88888.00 2007-11-25 08:40:41.500 329 12491.88 81.65 55291.10 88888.00 2007-11-25 08:40:41.625 329 12491.90 81.65 55291.12 88888.00 2007-11-25 08:40:41.750 329 12491.92 81.67 55291.15 88888.00 2007-11-25 08:40:41.875 329 12491.92 81.62 55291.12 88888.00 2007-11-25 08:40:42.000 329 12491.95 81.65 55291.12 88888.00 2007-11-25 08:40:42.125 329 12491.98 81.65 55291.10 88888.00 2007-11-25 08:40:42.250 329 12492.00 81.65 55291.10 88888.00 2007-11-25 08:40:42.375 329 12492.02 81.67 55291.12 88888.00 2007-11-25 08:40:42.500 329 12492.00 81.65 55291.10 88888.00 2007-11-25 08:40:42.625 329 12492.00 81.62 55291.10 88888.00 2007-11-25 08:40:42.750 329 12492.02 81.65 55291.12 88888.00 2007-11-25 08:40:42.875 329 12492.00 81.65 55291.10 88888.00 2007-11-25 08:40:43.000 329 12491.95 81.62 55291.10 88888.00 2007-11-25 08:40:43.125 329 12491.98 81.62 55291.05 88888.00 2007-11-25 08:40:43.250 329 12491.98 81.62 55291.07 88888.00 2007-11-25 08:40:43.375 329 12492.00 81.60 55291.10 88888.00 2007-11-25 08:40:43.500 329 12492.02 81.62 55291.10 88888.00 2007-11-25 08:40:43.625 329 12492.08 81.62 55291.10 88888.00 2007-11-25 08:40:43.750 329 12492.08 81.62 55291.10 88888.00 2007-11-25 08:40:43.875 329 12492.08 81.60 55291.10 88888.00 2007-11-25 08:40:44.000 329 12492.15 81.60 55291.05 88888.00 2007-11-25 08:40:44.125 329 12492.15 81.60 55291.07 88888.00 2007-11-25 08:40:44.250 329 12492.10 81.60 55291.07 88888.00 2007-11-25 08:40:44.375 329 12492.05 81.60 55291.05 88888.00 2007-11-25 08:40:44.500 329 12492.08 81.60 55291.10 88888.00 2007-11-25 08:40:44.625 329 12492.02 81.58 55291.10 88888.00 2007-11-25 08:40:44.750 329 12492.08 81.60 55291.10 88888.00 2007-11-25 08:40:44.875 329 12492.05 81.60 55291.05 88888.00 2007-11-25 08:40:45.000 329 12492.08 81.58 55291.07 88888.00 2007-11-25 08:40:45.125 329 12492.05 81.58 55291.12 88888.00 2007-11-25 08:40:45.250 329 12492.05 81.58 55291.07 88888.00 2007-11-25 08:40:45.375 329 12492.10 81.58 55291.03 88888.00 2007-11-25 08:40:45.500 329 12492.05 81.58 55291.07 88888.00 2007-11-25 08:40:45.625 329 12492.05 81.53 55291.07 88888.00 2007-11-25 08:40:45.750 329 12492.05 81.53 55291.12 88888.00 2007-11-25 08:40:45.875 329 12492.08 81.53 55291.10 88888.00 2007-11-25 08:40:46.000 329 12492.15 81.55 55291.07 88888.00 2007-11-25 08:40:46.125 329 12492.17 81.53 55291.12 88888.00 2007-11-25 08:40:46.250 329 12492.12 81.55 55291.12 88888.00 2007-11-25 08:40:46.375 329 12492.10 81.58 55291.12 88888.00 2007-11-25 08:40:46.500 329 12492.08 81.55 55291.12 88888.00 2007-11-25 08:40:46.625 329 12492.05 81.55 55291.07 88888.00 2007-11-25 08:40:46.750 329 12492.10 81.53 55291.07 88888.00 2007-11-25 08:40:46.875 329 12492.10 81.58 55291.10 88888.00 2007-11-25 08:40:47.000 329 12492.12 81.55 55291.12 88888.00 2007-11-25 08:40:47.125 329 12492.15 81.53 55291.10 88888.00 2007-11-25 08:40:47.250 329 12492.08 81.55 55291.07 88888.00 2007-11-25 08:40:47.375 329 12492.10 81.53 55291.10 88888.00 2007-11-25 08:40:47.500 329 12492.10 81.53 55291.07 88888.00 2007-11-25 08:40:47.625 329 12492.10 81.50 55291.05 88888.00 2007-11-25 08:40:47.750 329 12492.12 81.50 55291.07 88888.00 2007-11-25 08:40:47.875 329 12492.15 81.47 55291.07 88888.00 2007-11-25 08:40:48.000 329 12492.10 81.47 55291.07 88888.00 2007-11-25 08:40:48.125 329 12492.02 81.50 55291.07 88888.00 2007-11-25 08:40:48.250 329 12492.08 81.47 55291.12 88888.00 2007-11-25 08:40:48.375 329 12492.17 81.45 55291.12 88888.00 2007-11-25 08:40:48.500 329 12492.27 81.45 55291.12 88888.00 2007-11-25 08:40:48.625 329 12492.23 81.45 55291.10 88888.00 2007-11-25 08:40:48.750 329 12492.15 81.45 55291.07 88888.00 2007-11-25 08:40:48.875 329 12492.10 81.38 55291.05 88888.00 2007-11-25 08:40:49.000 329 12492.17 81.40 55291.05 88888.00 2007-11-25 08:40:49.125 329 12492.23 81.40 55291.10 88888.00 2007-11-25 08:40:49.250 329 12492.25 81.42 55291.07 88888.00 2007-11-25 08:40:49.375 329 12492.25 81.42 55291.10 88888.00 2007-11-25 08:40:49.500 329 12492.20 81.42 55291.10 88888.00 2007-11-25 08:40:49.625 329 12492.17 81.40 55291.05 88888.00 2007-11-25 08:40:49.750 329 12492.17 81.40 55291.05 88888.00 2007-11-25 08:40:49.875 329 12492.17 81.40 55291.10 88888.00 2007-11-25 08:40:50.000 329 12492.15 81.38 55291.07 88888.00 2007-11-25 08:40:50.125 329 12492.10 81.38 55291.05 88888.00 2007-11-25 08:40:50.250 329 12492.12 81.40 55291.05 88888.00 2007-11-25 08:40:50.375 329 12492.23 81.38 55291.03 88888.00 2007-11-25 08:40:50.500 329 12492.25 81.40 55291.05 88888.00 2007-11-25 08:40:50.625 329 12492.23 81.40 55291.05 88888.00 2007-11-25 08:40:50.750 329 12492.15 81.40 55291.05 88888.00 2007-11-25 08:40:50.875 329 12492.10 81.40 55291.07 88888.00 2007-11-25 08:40:51.000 329 12492.10 81.40 55291.07 88888.00 2007-11-25 08:40:51.125 329 12492.15 81.40 55291.10 88888.00 2007-11-25 08:40:51.250 329 12492.15 81.40 55291.10 88888.00 2007-11-25 08:40:51.375 329 12492.17 81.38 55291.07 88888.00 2007-11-25 08:40:51.500 329 12492.23 81.38 55291.10 88888.00 2007-11-25 08:40:51.625 329 12492.23 81.35 55291.12 88888.00 2007-11-25 08:40:51.750 329 12492.25 81.38 55291.07 88888.00 2007-11-25 08:40:51.875 329 12492.30 81.35 55291.10 88888.00 2007-11-25 08:40:52.000 329 12492.27 81.33 55291.10 88888.00 2007-11-25 08:40:52.125 329 12492.23 81.33 55291.10 88888.00 2007-11-25 08:40:52.250 329 12492.12 81.30 55291.05 88888.00 2007-11-25 08:40:52.375 329 12492.12 81.33 55291.07 88888.00 2007-11-25 08:40:52.500 329 12492.15 81.35 55291.07 88888.00 2007-11-25 08:40:52.625 329 12492.23 81.33 55291.07 88888.00 2007-11-25 08:40:52.750 329 12492.25 81.33 55291.07 88888.00 2007-11-25 08:40:52.875 329 12492.27 81.33 55291.10 88888.00 2007-11-25 08:40:53.000 329 12492.27 81.33 55291.07 88888.00 2007-11-25 08:40:53.125 329 12492.27 81.33 55291.05 88888.00 2007-11-25 08:40:53.250 329 12492.17 81.30 55291.10 88888.00 2007-11-25 08:40:53.375 329 12492.15 81.28 55291.07 88888.00 2007-11-25 08:40:53.500 329 12492.27 81.28 55291.07 88888.00 2007-11-25 08:40:53.625 329 12492.30 81.30 55291.05 88888.00 2007-11-25 08:40:53.750 329 12492.33 81.28 55291.03 88888.00 2007-11-25 08:40:53.875 329 12492.33 81.28 55291.00 88888.00 2007-11-25 08:40:54.000 329 12492.33 81.25 55291.03 88888.00 2007-11-25 08:40:54.125 329 12492.30 81.28 55291.05 88888.00 2007-11-25 08:40:54.250 329 12492.25 81.28 55291.05 88888.00 2007-11-25 08:40:54.375 329 12492.33 81.28 55291.07 88888.00 2007-11-25 08:40:54.500 329 12492.35 81.28 55291.10 88888.00 2007-11-25 08:40:54.625 329 12492.33 81.28 55291.07 88888.00 2007-11-25 08:40:54.750 329 12492.30 81.25 55291.07 88888.00 2007-11-25 08:40:54.875 329 12492.30 81.25 55291.05 88888.00 2007-11-25 08:40:55.000 329 12492.38 81.22 55291.05 88888.00 2007-11-25 08:40:55.125 329 12492.35 81.25 55291.05 88888.00 2007-11-25 08:40:55.250 329 12492.30 81.22 55291.05 88888.00 2007-11-25 08:40:55.375 329 12492.38 81.25 55291.05 88888.00 2007-11-25 08:40:55.500 329 12492.40 81.22 55291.05 88888.00 2007-11-25 08:40:55.625 329 12492.33 81.22 55291.03 88888.00 2007-11-25 08:40:55.750 329 12492.33 81.22 55291.07 88888.00 2007-11-25 08:40:55.875 329 12492.33 81.20 55291.05 88888.00 2007-11-25 08:40:56.000 329 12492.35 81.22 55291.05 88888.00 2007-11-25 08:40:56.125 329 12492.38 81.20 55291.07 88888.00 2007-11-25 08:40:56.250 329 12492.38 81.20 55291.05 88888.00 2007-11-25 08:40:56.375 329 12492.45 81.20 55291.03 88888.00 2007-11-25 08:40:56.500 329 12492.42 81.20 55291.05 88888.00 2007-11-25 08:40:56.625 329 12492.40 81.20 55291.03 88888.00 2007-11-25 08:40:56.750 329 12492.45 81.20 55291.05 88888.00 2007-11-25 08:40:56.875 329 12492.42 81.20 55291.03 88888.00 2007-11-25 08:40:57.000 329 12492.40 81.20 55291.00 88888.00 2007-11-25 08:40:57.125 329 12492.45 81.17 55291.03 88888.00 2007-11-25 08:40:57.250 329 12492.45 81.15 55291.05 88888.00 2007-11-25 08:40:57.375 329 12492.40 81.20 55291.03 88888.00 2007-11-25 08:40:57.500 329 12492.40 81.20 55291.03 88888.00 2007-11-25 08:40:57.625 329 12492.42 81.20 55291.03 88888.00 2007-11-25 08:40:57.750 329 12492.40 81.17 55291.05 88888.00 2007-11-25 08:40:57.875 329 12492.40 81.15 55291.05 88888.00 2007-11-25 08:40:58.000 329 12492.38 81.15 55291.05 88888.00 2007-11-25 08:40:58.125 329 12492.33 81.17 55291.05 88888.00 2007-11-25 08:40:58.250 329 12492.40 81.10 55291.05 88888.00 2007-11-25 08:40:58.375 329 12492.48 81.15 55291.03 88888.00 2007-11-25 08:40:58.500 329 12492.38 81.12 55291.05 88888.00 2007-11-25 08:40:58.625 329 12492.35 81.12 55291.03 88888.00 2007-11-25 08:40:58.750 329 12492.40 81.12 55291.05 88888.00 2007-11-25 08:40:58.875 329 12492.48 81.10 55291.03 88888.00 2007-11-25 08:40:59.000 329 12492.50 81.10 55291.00 88888.00 2007-11-25 08:40:59.125 329 12492.48 81.08 55291.03 88888.00 2007-11-25 08:40:59.250 329 12492.42 81.10 55291.03 88888.00 2007-11-25 08:40:59.375 329 12492.50 81.12 55291.03 88888.00 2007-11-25 08:40:59.500 329 12492.45 81.10 55291.03 88888.00 2007-11-25 08:40:59.625 329 12492.45 81.10 55291.00 88888.00 2007-11-25 08:40:59.750 329 12492.45 81.10 55291.00 88888.00 2007-11-25 08:40:59.875 329 12492.45 81.12 55291.00 88888.00 2007-11-25 08:41:00.000 329 12492.42 81.10 55290.93 88888.00 2007-11-25 08:41:00.125 329 12492.45 81.10 55290.95 88888.00 2007-11-25 08:41:00.250 329 12492.45 81.08 55290.97 88888.00 2007-11-25 08:41:00.375 329 12492.52 81.10 55290.93 88888.00 2007-11-25 08:41:00.500 329 12492.60 81.10 55290.95 88888.00 2007-11-25 08:41:00.625 329 12492.60 81.10 55290.97 88888.00 2007-11-25 08:41:00.750 329 12492.55 81.08 55291.00 88888.00 2007-11-25 08:41:00.875 329 12492.55 81.05 55291.03 88888.00 2007-11-25 08:41:01.000 329 12492.60 81.05 55290.97 88888.00 2007-11-25 08:41:01.125 329 12492.58 81.05 55290.97 88888.00 2007-11-25 08:41:01.250 329 12492.55 81.03 55290.97 88888.00 2007-11-25 08:41:01.375 329 12492.52 81.03 55290.95 88888.00 2007-11-25 08:41:01.500 329 12492.50 81.00 55290.95 88888.00 2007-11-25 08:41:01.625 329 12492.55 81.00 55290.97 88888.00 2007-11-25 08:41:01.750 329 12492.52 80.97 55290.97 88888.00 2007-11-25 08:41:01.875 329 12492.58 80.97 55290.97 88888.00 2007-11-25 08:41:02.000 329 12492.60 81.00 55290.95 88888.00 2007-11-25 08:41:02.125 329 12492.58 81.00 55290.97 88888.00 2007-11-25 08:41:02.250 329 12492.52 80.95 55291.00 88888.00 2007-11-25 08:41:02.375 329 12492.55 80.95 55290.97 88888.00 2007-11-25 08:41:02.500 329 12492.58 80.92 55290.97 88888.00 2007-11-25 08:41:02.625 329 12492.58 80.95 55290.97 88888.00 2007-11-25 08:41:02.750 329 12492.60 80.95 55290.97 88888.00 2007-11-25 08:41:02.875 329 12492.62 80.92 55290.97 88888.00 2007-11-25 08:41:03.000 329 12492.60 80.95 55290.95 88888.00 2007-11-25 08:41:03.125 329 12492.58 80.92 55290.97 88888.00 2007-11-25 08:41:03.250 329 12492.58 80.95 55290.95 88888.00 2007-11-25 08:41:03.375 329 12492.58 80.92 55290.93 88888.00 2007-11-25 08:41:03.500 329 12492.58 80.90 55290.95 88888.00 2007-11-25 08:41:03.625 329 12492.58 80.95 55290.95 88888.00 2007-11-25 08:41:03.750 329 12492.60 80.95 55290.95 88888.00 2007-11-25 08:41:03.875 329 12492.58 80.95 55290.93 88888.00 2007-11-25 08:41:04.000 329 12492.55 80.92 55290.95 88888.00 2007-11-25 08:41:04.125 329 12492.55 80.92 55290.93 88888.00 2007-11-25 08:41:04.250 329 12492.58 80.90 55290.90 88888.00 2007-11-25 08:41:04.375 329 12492.52 80.90 55290.93 88888.00 2007-11-25 08:41:04.500 329 12492.58 80.90 55290.95 88888.00 2007-11-25 08:41:04.625 329 12492.62 80.90 55290.97 88888.00 2007-11-25 08:41:04.750 329 12492.65 80.90 55290.95 88888.00 2007-11-25 08:41:04.875 329 12492.60 80.88 55290.97 88888.00 2007-11-25 08:41:05.000 329 12492.58 80.88 55290.93 88888.00 2007-11-25 08:41:05.125 329 12492.65 80.88 55290.95 88888.00 2007-11-25 08:41:05.250 329 12492.65 80.88 55290.97 88888.00 2007-11-25 08:41:05.375 329 12492.67 80.90 55290.95 88888.00 2007-11-25 08:41:05.500 329 12492.60 80.88 55290.95 88888.00 2007-11-25 08:41:05.625 329 12492.55 80.85 55290.97 88888.00 2007-11-25 08:41:05.750 329 12492.52 80.85 55291.00 88888.00 2007-11-25 08:41:05.875 329 12492.58 80.85 55291.00 88888.00 2007-11-25 08:41:06.000 329 12492.65 80.83 55290.97 88888.00 2007-11-25 08:41:06.125 329 12492.62 80.83 55291.00 88888.00 2007-11-25 08:41:06.250 329 12492.65 80.83 55290.97 88888.00 2007-11-25 08:41:06.375 329 12492.62 80.83 55290.97 88888.00 2007-11-25 08:41:06.500 329 12492.62 80.83 55291.00 88888.00 2007-11-25 08:41:06.625 329 12492.60 80.80 55291.00 88888.00 2007-11-25 08:41:06.750 329 12492.60 80.80 55291.00 88888.00 2007-11-25 08:41:06.875 329 12492.62 80.78 55290.97 88888.00 2007-11-25 08:41:07.000 329 12492.65 80.80 55290.97 88888.00 2007-11-25 08:41:07.125 329 12492.65 80.80 55291.00 88888.00 2007-11-25 08:41:07.250 329 12492.62 80.78 55291.00 88888.00 2007-11-25 08:41:07.375 329 12492.65 80.80 55290.97 88888.00 2007-11-25 08:41:07.500 329 12492.70 80.78 55290.97 88888.00 2007-11-25 08:41:07.625 329 12492.77 80.78 55290.90 88888.00 2007-11-25 08:41:07.750 329 12492.80 80.75 55290.93 88888.00 2007-11-25 08:41:07.875 329 12492.77 80.78 55290.93 88888.00 2007-11-25 08:41:08.000 329 12492.75 80.78 55290.93 88888.00 2007-11-25 08:41:08.125 329 12492.70 80.75 55290.97 88888.00 2007-11-25 08:41:08.250 329 12492.67 80.72 55290.95 88888.00 2007-11-25 08:41:08.375 329 12492.67 80.72 55290.97 88888.00 2007-11-25 08:41:08.500 329 12492.62 80.72 55290.97 88888.00 2007-11-25 08:41:08.625 329 12492.73 80.70 55290.97 88888.00 2007-11-25 08:41:08.750 329 12492.77 80.65 55290.95 88888.00 2007-11-25 08:41:08.875 329 12492.77 80.67 55290.95 88888.00 2007-11-25 08:41:09.000 329 12492.77 80.70 55290.88 88888.00 2007-11-25 08:41:09.125 329 12492.73 80.65 55290.95 88888.00 2007-11-25 08:41:09.250 329 12492.73 80.65 55290.95 88888.00 2007-11-25 08:41:09.375 329 12492.70 80.65 55290.95 88888.00 2007-11-25 08:41:09.500 329 12492.70 80.67 55290.97 88888.00 2007-11-25 08:41:09.625 329 12492.70 80.65 55290.95 88888.00 2007-11-25 08:41:09.750 329 12492.67 80.65 55290.97 88888.00 2007-11-25 08:41:09.875 329 12492.65 80.67 55290.93 88888.00 2007-11-25 08:41:10.000 329 12492.67 80.65 55290.90 88888.00 2007-11-25 08:41:10.125 329 12492.65 80.60 55290.95 88888.00 2007-11-25 08:41:10.250 329 12492.70 80.60 55290.95 88888.00 2007-11-25 08:41:10.375 329 12492.73 80.60 55290.90 88888.00 2007-11-25 08:41:10.500 329 12492.75 80.62 55290.93 88888.00 2007-11-25 08:41:10.625 329 12492.77 80.62 55290.93 88888.00 2007-11-25 08:41:10.750 329 12492.77 80.62 55290.95 88888.00 2007-11-25 08:41:10.875 329 12492.70 80.62 55290.93 88888.00 2007-11-25 08:41:11.000 329 12492.77 80.58 55290.95 88888.00 2007-11-25 08:41:11.125 329 12492.85 80.58 55290.95 88888.00 2007-11-25 08:41:11.250 329 12492.85 80.55 55290.97 88888.00 2007-11-25 08:41:11.375 329 12492.77 80.53 55290.97 88888.00 2007-11-25 08:41:11.500 329 12492.75 80.55 55290.95 88888.00 2007-11-25 08:41:11.625 329 12492.80 80.55 55290.95 88888.00 2007-11-25 08:41:11.750 329 12492.80 80.55 55290.95 88888.00 2007-11-25 08:41:11.875 329 12492.77 80.55 55290.95 88888.00 2007-11-25 08:41:12.000 329 12492.77 80.58 55290.97 88888.00 2007-11-25 08:41:12.125 329 12492.83 80.55 55290.95 88888.00 2007-11-25 08:41:12.250 329 12492.83 80.55 55290.95 88888.00 2007-11-25 08:41:12.375 329 12492.85 80.55 55290.95 88888.00 2007-11-25 08:41:12.500 329 12492.80 80.53 55290.93 88888.00 2007-11-25 08:41:12.625 329 12492.85 80.55 55290.95 88888.00 2007-11-25 08:41:12.750 329 12492.85 80.55 55290.95 88888.00 2007-11-25 08:41:12.875 329 12492.83 80.55 55290.93 88888.00 2007-11-25 08:41:13.000 329 12492.85 80.55 55290.90 88888.00 2007-11-25 08:41:13.125 329 12492.88 80.50 55290.90 88888.00 2007-11-25 08:41:13.250 329 12492.88 80.50 55290.93 88888.00 2007-11-25 08:41:13.375 329 12492.92 80.47 55290.93 88888.00 2007-11-25 08:41:13.500 329 12492.88 80.50 55290.93 88888.00 2007-11-25 08:41:13.625 329 12492.90 80.50 55290.93 88888.00 2007-11-25 08:41:13.750 329 12492.92 80.47 55290.95 88888.00 2007-11-25 08:41:13.875 329 12492.90 80.47 55290.90 88888.00 2007-11-25 08:41:14.000 329 12492.88 80.47 55290.90 88888.00 2007-11-25 08:41:14.125 329 12492.88 80.47 55290.90 88888.00 2007-11-25 08:41:14.250 329 12492.83 80.47 55290.93 88888.00 2007-11-25 08:41:14.375 329 12492.85 80.47 55290.93 88888.00 2007-11-25 08:41:14.500 329 12492.88 80.47 55290.95 88888.00 2007-11-25 08:41:14.625 329 12492.83 80.45 55290.90 88888.00 2007-11-25 08:41:14.750 329 12492.85 80.45 55290.93 88888.00 2007-11-25 08:41:14.875 329 12492.88 80.45 55290.90 88888.00 2007-11-25 08:41:15.000 329 12492.90 80.47 55290.88 88888.00 2007-11-25 08:41:15.125 329 12492.88 80.47 55290.85 88888.00 2007-11-25 08:41:15.250 329 12492.83 80.47 55290.88 88888.00 2007-11-25 08:41:15.375 329 12492.80 80.47 55290.88 88888.00 2007-11-25 08:41:15.500 329 12492.80 80.45 55290.90 88888.00 2007-11-25 08:41:15.625 329 12492.80 80.40 55290.88 88888.00 2007-11-25 08:41:15.750 329 12492.83 80.42 55290.88 88888.00 2007-11-25 08:41:15.875 329 12492.83 80.40 55290.90 88888.00 2007-11-25 08:41:16.000 329 12492.88 80.40 55290.88 88888.00 2007-11-25 08:41:16.125 329 12492.88 80.38 55290.88 88888.00 2007-11-25 08:41:16.250 329 12492.92 80.38 55290.88 88888.00 2007-11-25 08:41:16.375 329 12492.95 80.38 55290.88 88888.00 2007-11-25 08:41:16.500 329 12492.92 80.38 55290.85 88888.00 2007-11-25 08:41:16.625 329 12492.95 80.33 55290.85 88888.00 2007-11-25 08:41:16.750 329 12492.98 80.33 55290.85 88888.00 2007-11-25 08:41:16.875 329 12492.95 80.33 55290.88 88888.00 2007-11-25 08:41:17.000 329 12492.92 80.30 55290.85 88888.00 2007-11-25 08:41:17.125 329 12492.98 80.35 55290.85 88888.00 2007-11-25 08:41:17.250 329 12492.95 80.35 55290.85 88888.00 2007-11-25 08:41:17.375 329 12492.98 80.38 55290.88 88888.00 2007-11-25 08:41:17.500 329 12492.90 80.35 55290.90 88888.00 2007-11-25 08:41:17.625 329 12492.85 80.33 55290.85 88888.00 2007-11-25 08:41:17.750 329 12492.88 80.33 55290.88 88888.00 2007-11-25 08:41:17.875 329 12492.90 80.30 55290.88 88888.00 2007-11-25 08:41:18.000 329 12492.92 80.30 55290.85 88888.00 2007-11-25 08:41:18.125 329 12492.90 80.28 55290.85 88888.00 2007-11-25 08:41:18.250 329 12492.85 80.28 55290.85 88888.00 2007-11-25 08:41:18.375 329 12492.88 80.30 55290.82 88888.00 2007-11-25 08:41:18.500 329 12492.90 80.28 55290.85 88888.00 2007-11-25 08:41:18.625 329 12492.92 80.30 55290.85 88888.00 2007-11-25 08:41:18.750 329 12492.88 80.30 55290.85 88888.00 2007-11-25 08:41:18.875 329 12492.85 80.25 55290.85 88888.00 2007-11-25 08:41:19.000 329 12492.90 80.30 55290.88 88888.00 2007-11-25 08:41:19.125 329 12492.90 80.30 55290.88 88888.00 2007-11-25 08:41:19.250 329 12492.90 80.22 55290.85 88888.00 2007-11-25 08:41:19.375 329 12492.92 80.25 55290.82 88888.00 2007-11-25 08:41:19.500 329 12492.95 80.28 55290.82 88888.00 2007-11-25 08:41:19.625 329 12492.92 80.25 55290.85 88888.00 2007-11-25 08:41:19.750 329 12492.92 80.25 55290.88 88888.00 2007-11-25 08:41:19.875 329 12493.00 80.22 55290.85 88888.00 2007-11-25 08:41:20.000 329 12492.98 80.22 55290.80 88888.00 2007-11-25 08:41:20.125 329 12492.90 80.20 55290.80 88888.00 2007-11-25 08:41:20.250 329 12492.92 80.22 55290.80 88888.00 2007-11-25 08:41:20.375 329 12492.98 80.25 55290.80 88888.00 2007-11-25 08:41:20.500 329 12492.95 80.22 55290.82 88888.00 2007-11-25 08:41:20.625 329 12492.92 80.20 55290.80 88888.00 2007-11-25 08:41:20.750 329 12492.90 80.20 55290.80 88888.00 2007-11-25 08:41:20.875 329 12492.92 80.20 55290.80 88888.00 2007-11-25 08:41:21.000 329 12492.92 80.17 55290.78 88888.00 2007-11-25 08:41:21.125 329 12492.92 80.20 55290.80 88888.00 2007-11-25 08:41:21.250 329 12492.90 80.20 55290.82 88888.00 2007-11-25 08:41:21.375 329 12492.92 80.20 55290.78 88888.00 2007-11-25 08:41:21.500 329 12492.95 80.15 55290.78 88888.00 2007-11-25 08:41:21.625 329 12492.98 80.15 55290.78 88888.00 2007-11-25 08:41:21.750 329 12492.92 80.17 55290.80 88888.00 2007-11-25 08:41:21.875 329 12492.92 80.17 55290.82 88888.00 2007-11-25 08:41:22.000 329 12492.92 80.15 55290.80 88888.00 2007-11-25 08:41:22.125 329 12492.95 80.17 55290.80 88888.00 2007-11-25 08:41:22.250 329 12493.02 80.15 55290.82 88888.00 2007-11-25 08:41:22.375 329 12493.00 80.17 55290.80 88888.00 2007-11-25 08:41:22.500 329 12493.05 80.15 55290.80 88888.00 2007-11-25 08:41:22.625 329 12493.05 80.15 55290.80 88888.00 2007-11-25 08:41:22.750 329 12493.00 80.15 55290.80 88888.00 2007-11-25 08:41:22.875 329 12493.05 80.15 55290.80 88888.00 2007-11-25 08:41:23.000 329 12492.98 80.12 55290.82 88888.00 2007-11-25 08:41:23.125 329 12492.95 80.12 55290.78 88888.00 2007-11-25 08:41:23.250 329 12493.05 80.12 55290.80 88888.00 2007-11-25 08:41:23.375 329 12493.10 80.10 55290.80 88888.00 2007-11-25 08:41:23.500 329 12493.08 80.10 55290.75 88888.00 2007-11-25 08:41:23.625 329 12493.00 80.10 55290.78 88888.00 2007-11-25 08:41:23.750 329 12492.98 80.08 55290.75 88888.00 2007-11-25 08:41:23.875 329 12493.00 80.10 55290.78 88888.00 2007-11-25 08:41:24.000 329 12493.02 80.08 55290.78 88888.00 2007-11-25 08:41:24.125 329 12493.05 80.10 55290.78 88888.00 2007-11-25 08:41:24.250 329 12493.08 80.05 55290.75 88888.00 2007-11-25 08:41:24.375 329 12493.10 80.05 55290.75 88888.00 2007-11-25 08:41:24.500 329 12493.05 80.05 55290.75 88888.00 2007-11-25 08:41:24.625 329 12493.08 80.05 55290.75 88888.00 2007-11-25 08:41:24.750 329 12493.10 80.05 55290.75 88888.00 2007-11-25 08:41:24.875 329 12493.10 80.03 55290.75 88888.00 2007-11-25 08:41:25.000 329 12493.10 80.03 55290.72 88888.00 2007-11-25 08:41:25.125 329 12493.12 80.03 55290.75 88888.00 2007-11-25 08:41:25.250 329 12493.10 80.03 55290.75 88888.00 2007-11-25 08:41:25.375 329 12493.08 80.03 55290.78 88888.00 2007-11-25 08:41:25.500 329 12493.05 80.03 55290.75 88888.00 2007-11-25 08:41:25.625 329 12493.08 80.03 55290.75 88888.00 2007-11-25 08:41:25.750 329 12493.02 80.03 55290.75 88888.00 2007-11-25 08:41:25.875 329 12493.05 79.97 55290.75 88888.00 2007-11-25 08:41:26.000 329 12493.05 79.97 55290.78 88888.00 2007-11-25 08:41:26.125 329 12493.08 79.97 55290.78 88888.00 2007-11-25 08:41:26.250 329 12493.02 79.97 55290.75 88888.00 2007-11-25 08:41:26.375 329 12493.00 79.97 55290.75 88888.00 2007-11-25 08:41:26.500 329 12493.00 80.00 55290.75 88888.00 2007-11-25 08:41:26.625 329 12493.02 79.97 55290.75 88888.00 2007-11-25 08:41:26.750 329 12492.98 79.95 55290.75 88888.00 2007-11-25 08:41:26.875 329 12493.02 79.97 55290.75 88888.00 2007-11-25 08:41:27.000 329 12493.05 79.97 55290.72 88888.00 2007-11-25 08:41:27.125 329 12493.05 79.97 55290.78 88888.00 2007-11-25 08:41:27.250 329 12493.08 79.97 55290.80 88888.00 2007-11-25 08:41:27.375 329 12493.05 79.97 55290.75 88888.00 2007-11-25 08:41:27.500 329 12493.08 79.95 55290.75 88888.00 2007-11-25 08:41:27.625 329 12493.05 79.97 55290.78 88888.00 2007-11-25 08:41:27.750 329 12493.10 79.95 55290.80 88888.00 2007-11-25 08:41:27.875 329 12493.15 79.92 55290.78 88888.00 2007-11-25 08:41:28.000 329 12493.10 79.95 55290.75 88888.00 2007-11-25 08:41:28.125 329 12493.05 79.92 55290.78 88888.00 2007-11-25 08:41:28.250 329 12493.02 79.90 55290.75 88888.00 2007-11-25 08:41:28.375 329 12493.02 79.88 55290.72 88888.00 2007-11-25 08:41:28.500 329 12493.00 79.92 55290.72 88888.00 2007-11-25 08:41:28.625 329 12493.02 79.92 55290.75 88888.00 2007-11-25 08:41:28.750 329 12493.08 79.92 55290.75 88888.00 2007-11-25 08:41:28.875 329 12493.10 79.92 55290.75 88888.00 2007-11-25 08:41:29.000 329 12493.15 79.90 55290.72 88888.00 2007-11-25 08:41:29.125 329 12493.12 79.92 55290.72 88888.00 2007-11-25 08:41:29.250 329 12493.08 79.90 55290.70 88888.00 2007-11-25 08:41:29.375 329 12493.10 79.90 55290.72 88888.00 2007-11-25 08:41:29.500 329 12493.12 79.88 55290.72 88888.00 2007-11-25 08:41:29.625 329 12493.08 79.88 55290.75 88888.00 2007-11-25 08:41:29.750 329 12493.05 79.88 55290.72 88888.00 2007-11-25 08:41:29.875 329 12493.10 79.90 55290.70 88888.00 2007-11-25 08:41:30.000 329 12493.15 79.88 55290.68 88888.00 2007-11-25 08:41:30.125 329 12493.10 79.90 55290.70 88888.00 2007-11-25 08:41:30.250 329 12493.08 79.88 55290.70 88888.00 2007-11-25 08:41:30.375 329 12493.05 79.85 55290.72 88888.00 2007-11-25 08:41:30.500 329 12493.08 79.85 55290.72 88888.00 2007-11-25 08:41:30.625 329 12493.10 79.85 55290.70 88888.00 2007-11-25 08:41:30.750 329 12493.17 79.83 55290.70 88888.00 2007-11-25 08:41:30.875 329 12493.20 79.88 55290.70 88888.00 2007-11-25 08:41:31.000 329 12493.12 79.88 55290.72 88888.00 2007-11-25 08:41:31.125 329 12493.17 79.85 55290.72 88888.00 2007-11-25 08:41:31.250 329 12493.15 79.83 55290.75 88888.00 2007-11-25 08:41:31.375 329 12493.12 79.85 55290.72 88888.00 2007-11-25 08:41:31.500 329 12493.10 79.85 55290.70 88888.00 2007-11-25 08:41:31.625 329 12493.10 79.83 55290.70 88888.00 2007-11-25 08:41:31.750 329 12493.10 79.78 55290.72 88888.00 2007-11-25 08:41:31.875 329 12493.12 79.78 55290.75 88888.00 2007-11-25 08:41:32.000 329 12493.12 79.78 55290.70 88888.00 2007-11-25 08:41:32.125 329 12493.10 79.83 55290.70 88888.00 2007-11-25 08:41:32.250 329 12493.02 79.72 55290.68 88888.00 2007-11-25 08:41:32.375 329 12493.12 79.75 55290.70 88888.00 2007-11-25 08:41:32.500 329 12493.12 79.75 55290.68 88888.00 2007-11-25 08:41:32.625 329 12493.12 79.78 55290.70 88888.00 2007-11-25 08:41:32.750 329 12493.10 79.78 55290.62 88888.00 2007-11-25 08:41:32.875 329 12493.05 79.75 55290.68 88888.00 2007-11-25 08:41:33.000 329 12493.15 79.78 55290.68 88888.00 2007-11-25 08:41:33.125 329 12493.17 79.75 55290.68 88888.00 2007-11-25 08:41:33.250 329 12493.20 79.75 55290.70 88888.00 2007-11-25 08:41:33.375 329 12493.17 79.78 55290.70 88888.00 2007-11-25 08:41:33.500 329 12493.20 79.75 55290.70 88888.00 2007-11-25 08:41:33.625 329 12493.17 79.72 55290.68 88888.00 2007-11-25 08:41:33.750 329 12493.15 79.72 55290.70 88888.00 2007-11-25 08:41:33.875 329 12493.12 79.72 55290.68 88888.00 2007-11-25 08:41:34.000 329 12493.12 79.72 55290.65 88888.00 2007-11-25 08:41:34.125 329 12493.15 79.70 55290.68 88888.00 2007-11-25 08:41:34.250 329 12493.15 79.70 55290.68 88888.00 2007-11-25 08:41:34.375 329 12493.20 79.72 55290.68 88888.00 2007-11-25 08:41:34.500 329 12493.20 79.72 55290.70 88888.00 2007-11-25 08:41:34.625 329 12493.27 79.70 55290.68 88888.00 2007-11-25 08:41:34.750 329 12493.25 79.72 55290.65 88888.00 2007-11-25 08:41:34.875 329 12493.20 79.67 55290.68 88888.00 2007-11-25 08:41:35.000 329 12493.17 79.70 55290.70 88888.00 2007-11-25 08:41:35.125 329 12493.15 79.70 55290.65 88888.00 2007-11-25 08:41:35.250 329 12493.17 79.70 55290.68 88888.00 2007-11-25 08:41:35.375 329 12493.15 79.70 55290.65 88888.00 2007-11-25 08:41:35.500 329 12493.15 79.67 55290.65 88888.00 2007-11-25 08:41:35.625 329 12493.12 79.70 55290.68 88888.00 2007-11-25 08:41:35.750 329 12493.12 79.67 55290.70 88888.00 2007-11-25 08:41:35.875 329 12493.20 79.65 55290.70 88888.00 2007-11-25 08:41:36.000 329 12493.23 79.67 55290.70 88888.00 2007-11-25 08:41:36.125 329 12493.17 79.70 55290.72 88888.00 2007-11-25 08:41:36.250 329 12493.12 79.65 55290.70 88888.00 2007-11-25 08:41:36.375 329 12493.17 79.65 55290.65 88888.00 2007-11-25 08:41:36.500 329 12493.20 79.67 55290.65 88888.00 2007-11-25 08:41:36.625 329 12493.15 79.65 55290.62 88888.00 2007-11-25 08:41:36.750 329 12493.20 79.65 55290.65 88888.00 2007-11-25 08:41:36.875 329 12493.23 79.62 55290.65 88888.00 2007-11-25 08:41:37.000 329 12493.20 79.65 55290.65 88888.00 2007-11-25 08:41:37.125 329 12493.23 79.65 55290.65 88888.00 2007-11-25 08:41:37.250 329 12493.23 79.67 55290.68 88888.00 2007-11-25 08:41:37.375 329 12493.20 79.65 55290.68 88888.00 2007-11-25 08:41:37.500 329 12493.17 79.62 55290.68 88888.00 2007-11-25 08:41:37.625 329 12493.20 79.62 55290.65 88888.00 2007-11-25 08:41:37.750 329 12493.17 79.62 55290.68 88888.00 2007-11-25 08:41:37.875 329 12493.17 79.65 55290.65 88888.00 2007-11-25 08:41:38.000 329 12493.23 79.65 55290.65 88888.00 2007-11-25 08:41:38.125 329 12493.25 79.62 55290.62 88888.00 2007-11-25 08:41:38.250 329 12493.23 79.60 55290.65 88888.00 2007-11-25 08:41:38.375 329 12493.20 79.62 55290.65 88888.00 2007-11-25 08:41:38.500 329 12493.25 79.62 55290.65 88888.00 2007-11-25 08:41:38.625 329 12493.25 79.60 55290.62 88888.00 2007-11-25 08:41:38.750 329 12493.25 79.62 55290.60 88888.00 2007-11-25 08:41:38.875 329 12493.25 79.60 55290.62 88888.00 2007-11-25 08:41:39.000 329 12493.27 79.62 55290.60 88888.00 2007-11-25 08:41:39.125 329 12493.30 79.60 55290.62 88888.00 2007-11-25 08:41:39.250 329 12493.27 79.60 55290.62 88888.00 2007-11-25 08:41:39.375 329 12493.20 79.58 55290.68 88888.00 2007-11-25 08:41:39.500 329 12493.20 79.58 55290.65 88888.00 2007-11-25 08:41:39.625 329 12493.25 79.58 55290.65 88888.00 2007-11-25 08:41:39.750 329 12493.30 79.58 55290.65 88888.00 2007-11-25 08:41:39.875 329 12493.30 79.60 55290.62 88888.00 2007-11-25 08:41:40.000 329 12493.23 79.58 55290.60 88888.00 2007-11-25 08:41:40.125 329 12493.25 79.55 55290.60 88888.00 2007-11-25 08:41:40.250 329 12493.20 79.58 55290.62 88888.00 2007-11-25 08:41:40.375 329 12493.23 79.58 55290.62 88888.00 2007-11-25 08:41:40.500 329 12493.23 79.58 55290.65 88888.00 2007-11-25 08:41:40.625 329 12493.23 79.55 55290.60 88888.00 2007-11-25 08:41:40.750 329 12493.23 79.53 55290.57 88888.00 2007-11-25 08:41:40.875 329 12493.25 79.53 55290.60 88888.00 2007-11-25 08:41:41.000 329 12493.20 79.50 55290.60 88888.00 2007-11-25 08:41:41.125 329 12493.20 79.53 55290.62 88888.00 2007-11-25 08:41:41.250 329 12493.25 79.53 55290.62 88888.00 2007-11-25 08:41:41.375 329 12493.30 79.53 55290.55 88888.00 2007-11-25 08:41:41.500 329 12493.27 79.50 55290.57 88888.00 2007-11-25 08:41:41.625 329 12493.30 79.53 55290.57 88888.00 2007-11-25 08:41:41.750 329 12493.33 79.53 55290.60 88888.00 2007-11-25 08:41:41.875 329 12493.30 79.47 55290.60 88888.00 2007-11-25 08:41:42.000 329 12493.25 79.50 55290.60 88888.00 2007-11-25 08:41:42.125 329 12493.25 79.50 55290.60 88888.00 2007-11-25 08:41:42.250 329 12493.25 79.47 55290.60 88888.00 2007-11-25 08:41:42.375 329 12493.23 79.53 55290.57 88888.00 2007-11-25 08:41:42.500 329 12493.27 79.47 55290.62 88888.00 2007-11-25 08:41:42.625 329 12493.33 79.50 55290.62 88888.00 2007-11-25 08:41:42.750 329 12493.40 79.47 55290.60 88888.00 2007-11-25 08:41:42.875 329 12493.40 79.47 55290.60 88888.00 2007-11-25 08:41:43.000 329 12493.35 79.47 55290.60 88888.00 2007-11-25 08:41:43.125 329 12493.30 79.47 55290.60 88888.00 2007-11-25 08:41:43.250 329 12493.35 79.45 55290.62 88888.00 2007-11-25 08:41:43.375 329 12493.38 79.47 55290.60 88888.00 2007-11-25 08:41:43.500 329 12493.40 79.47 55290.60 88888.00 2007-11-25 08:41:43.625 329 12493.40 79.47 55290.60 88888.00 2007-11-25 08:41:43.750 329 12493.48 79.45 55290.60 88888.00 2007-11-25 08:41:43.875 329 12493.45 79.45 55290.60 88888.00 2007-11-25 08:41:44.000 329 12493.42 79.45 55290.57 88888.00 2007-11-25 08:41:44.125 329 12493.55 79.47 55290.60 88888.00 2007-11-25 08:41:44.250 329 12493.58 79.45 55290.60 88888.00 2007-11-25 08:41:44.375 329 12493.55 79.45 55290.55 88888.00 2007-11-25 08:41:44.500 329 12493.50 79.45 55290.57 88888.00 2007-11-25 08:41:44.625 329 12493.52 79.42 55290.60 88888.00 2007-11-25 08:41:44.750 329 12493.45 79.45 55290.55 88888.00 2007-11-25 08:41:44.875 329 12493.42 79.40 55290.55 88888.00 2007-11-25 08:41:45.000 329 12493.45 79.40 55290.53 88888.00 2007-11-25 08:41:45.125 329 12493.52 79.38 55290.55 88888.00 2007-11-25 08:41:45.250 329 12493.50 79.40 55290.57 88888.00 2007-11-25 08:41:45.375 329 12493.50 79.40 55290.55 88888.00 2007-11-25 08:41:45.500 329 12493.45 79.40 55290.57 88888.00 2007-11-25 08:41:45.625 329 12493.48 79.40 55290.57 88888.00 2007-11-25 08:41:45.750 329 12493.50 79.38 55290.55 88888.00 2007-11-25 08:41:45.875 329 12493.50 79.38 55290.55 88888.00 2007-11-25 08:41:46.000 329 12493.52 79.35 55290.53 88888.00 2007-11-25 08:41:46.125 329 12493.58 79.35 55290.53 88888.00 2007-11-25 08:41:46.250 329 12493.55 79.35 55290.55 88888.00 2007-11-25 08:41:46.375 329 12493.52 79.38 55290.55 88888.00 2007-11-25 08:41:46.500 329 12493.52 79.38 55290.53 88888.00 2007-11-25 08:41:46.625 329 12493.50 79.35 55290.53 88888.00 2007-11-25 08:41:46.750 329 12493.50 79.35 55290.53 88888.00 2007-11-25 08:41:46.875 329 12493.52 79.38 55290.55 88888.00 2007-11-25 08:41:47.000 329 12493.52 79.35 55290.55 88888.00 2007-11-25 08:41:47.125 329 12493.50 79.33 55290.55 88888.00 2007-11-25 08:41:47.250 329 12493.52 79.33 55290.55 88888.00 2007-11-25 08:41:47.375 329 12493.60 79.33 55290.53 88888.00 2007-11-25 08:41:47.500 329 12493.65 79.28 55290.53 88888.00 2007-11-25 08:41:47.625 329 12493.65 79.30 55290.53 88888.00 2007-11-25 08:41:47.750 329 12493.60 79.30 55290.55 88888.00 2007-11-25 08:41:47.875 329 12493.55 79.33 55290.53 88888.00 2007-11-25 08:41:48.000 329 12493.55 79.30 55290.53 88888.00 2007-11-25 08:41:48.125 329 12493.58 79.30 55290.53 88888.00 2007-11-25 08:41:48.250 329 12493.55 79.33 55290.53 88888.00 2007-11-25 08:41:48.375 329 12493.58 79.28 55290.50 88888.00 2007-11-25 08:41:48.500 329 12493.62 79.28 55290.50 88888.00 2007-11-25 08:41:48.625 329 12493.62 79.30 55290.50 88888.00 2007-11-25 08:41:48.750 329 12493.58 79.28 55290.50 88888.00 2007-11-25 08:41:48.875 329 12493.60 79.28 55290.50 88888.00 2007-11-25 08:41:49.000 329 12493.60 79.28 55290.47 88888.00 2007-11-25 08:41:49.125 329 12493.62 79.25 55290.47 88888.00 2007-11-25 08:41:49.250 329 12493.60 79.28 55290.50 88888.00 2007-11-25 08:41:49.375 329 12493.62 79.30 55290.53 88888.00 2007-11-25 08:41:49.500 329 12493.65 79.30 55290.53 88888.00 2007-11-25 08:41:49.625 329 12493.65 79.28 55290.53 88888.00 2007-11-25 08:41:49.750 329 12493.60 79.25 55290.53 88888.00 2007-11-25 08:41:49.875 329 12493.60 79.25 55290.47 88888.00 2007-11-25 08:41:50.000 329 12493.65 79.25 55290.47 88888.00 2007-11-25 08:41:50.125 329 12493.62 79.25 55290.47 88888.00 2007-11-25 08:41:50.250 329 12493.60 79.22 55290.53 88888.00 2007-11-25 08:41:50.375 329 12493.67 79.25 55290.53 88888.00 2007-11-25 08:41:50.500 329 12493.73 79.25 55290.50 88888.00 2007-11-25 08:41:50.625 329 12493.70 79.25 55290.50 88888.00 2007-11-25 08:41:50.750 329 12493.62 79.25 55290.53 88888.00 2007-11-25 08:41:50.875 329 12493.62 79.22 55290.57 88888.00 2007-11-25 08:41:51.000 329 12493.67 79.22 55290.55 88888.00 2007-11-25 08:41:51.125 329 12493.70 79.22 55290.53 88888.00 2007-11-25 08:41:51.250 329 12493.62 79.20 55290.47 88888.00 2007-11-25 08:41:51.375 329 12493.60 79.17 55290.50 88888.00 2007-11-25 08:41:51.500 329 12493.65 79.20 55290.50 88888.00 2007-11-25 08:41:51.625 329 12493.70 79.17 55290.55 88888.00 2007-11-25 08:41:51.750 329 12493.70 79.17 55290.53 88888.00 2007-11-25 08:41:51.875 329 12493.70 79.20 55290.50 88888.00 2007-11-25 08:41:52.000 329 12493.67 79.15 55290.47 88888.00 2007-11-25 08:41:52.125 329 12493.73 79.17 55290.50 88888.00 2007-11-25 08:41:52.250 329 12493.70 79.17 55290.47 88888.00 2007-11-25 08:41:52.375 329 12493.65 79.17 55290.47 88888.00 2007-11-25 08:41:52.500 329 12493.67 79.20 55290.45 88888.00 2007-11-25 08:41:52.625 329 12493.73 79.17 55290.47 88888.00 2007-11-25 08:41:52.750 329 12493.73 79.17 55290.45 88888.00 2007-11-25 08:41:52.875 329 12493.70 79.17 55290.47 88888.00 2007-11-25 08:41:53.000 329 12493.70 79.17 55290.47 88888.00 2007-11-25 08:41:53.125 329 12493.67 79.17 55290.47 88888.00 2007-11-25 08:41:53.250 329 12493.67 79.17 55290.47 88888.00 2007-11-25 08:41:53.375 329 12493.70 79.17 55290.47 88888.00 2007-11-25 08:41:53.500 329 12493.70 79.17 55290.47 88888.00 2007-11-25 08:41:53.625 329 12493.65 79.15 55290.50 88888.00 2007-11-25 08:41:53.750 329 12493.67 79.15 55290.47 88888.00 2007-11-25 08:41:53.875 329 12493.70 79.10 55290.47 88888.00 2007-11-25 08:41:54.000 329 12493.73 79.15 55290.45 88888.00 2007-11-25 08:41:54.125 329 12493.70 79.10 55290.45 88888.00 2007-11-25 08:41:54.250 329 12493.62 79.10 55290.45 88888.00 2007-11-25 08:41:54.375 329 12493.62 79.12 55290.47 88888.00 2007-11-25 08:41:54.500 329 12493.65 79.10 55290.47 88888.00 2007-11-25 08:41:54.625 329 12493.70 79.08 55290.47 88888.00 2007-11-25 08:41:54.750 329 12493.75 79.08 55290.50 88888.00 2007-11-25 08:41:54.875 329 12493.75 79.10 55290.47 88888.00 2007-11-25 08:41:55.000 329 12493.70 79.12 55290.45 88888.00 2007-11-25 08:41:55.125 329 12493.75 79.10 55290.47 88888.00 2007-11-25 08:41:55.250 329 12493.75 79.05 55290.45 88888.00 2007-11-25 08:41:55.375 329 12493.77 79.05 55290.45 88888.00 2007-11-25 08:41:55.500 329 12493.83 79.05 55290.45 88888.00 2007-11-25 08:41:55.625 329 12493.83 79.10 55290.45 88888.00 2007-11-25 08:41:55.750 329 12493.85 79.08 55290.43 88888.00 2007-11-25 08:41:55.875 329 12493.83 79.08 55290.40 88888.00 2007-11-25 08:41:56.000 329 12493.75 79.08 55290.40 88888.00 2007-11-25 08:41:56.125 329 12493.70 79.10 55290.45 88888.00 2007-11-25 08:41:56.250 329 12493.73 79.05 55290.45 88888.00 2007-11-25 08:41:56.375 329 12493.83 79.08 55290.43 88888.00 2007-11-25 08:41:56.500 329 12493.80 79.03 55290.43 88888.00 2007-11-25 08:41:56.625 329 12493.80 79.03 55290.45 88888.00 2007-11-25 08:41:56.750 329 12493.77 79.05 55290.45 88888.00 2007-11-25 08:41:56.875 329 12493.75 79.05 55290.47 88888.00 2007-11-25 08:41:57.000 329 12493.73 79.05 55290.45 88888.00 2007-11-25 08:41:57.125 329 12493.73 79.03 55290.45 88888.00 2007-11-25 08:41:57.250 329 12493.73 79.03 55290.45 88888.00 2007-11-25 08:41:57.375 329 12493.73 79.03 55290.43 88888.00 2007-11-25 08:41:57.500 329 12493.75 79.03 55290.43 88888.00 2007-11-25 08:41:57.625 329 12493.75 79.03 55290.43 88888.00 2007-11-25 08:41:57.750 329 12493.73 79.00 55290.40 88888.00 2007-11-25 08:41:57.875 329 12493.75 79.00 55290.43 88888.00 2007-11-25 08:41:58.000 329 12493.75 79.00 55290.43 88888.00 2007-11-25 08:41:58.125 329 12493.77 78.95 55290.43 88888.00 2007-11-25 08:41:58.250 329 12493.77 78.95 55290.45 88888.00 2007-11-25 08:41:58.375 329 12493.83 78.95 55290.43 88888.00 2007-11-25 08:41:58.500 329 12493.80 78.90 55290.45 88888.00 2007-11-25 08:41:58.625 329 12493.83 78.97 55290.45 88888.00 2007-11-25 08:41:58.750 329 12493.85 78.95 55290.45 88888.00 2007-11-25 08:41:58.875 329 12493.83 78.95 55290.47 88888.00 2007-11-25 08:41:59.000 329 12493.77 78.97 55290.47 88888.00 2007-11-25 08:41:59.125 329 12493.80 78.97 55290.47 88888.00 2007-11-25 08:41:59.250 329 12493.77 78.95 55290.50 88888.00 2007-11-25 08:41:59.375 329 12493.75 78.92 55290.45 88888.00 2007-11-25 08:41:59.500 329 12493.80 78.95 55290.43 88888.00 2007-11-25 08:41:59.625 329 12493.85 78.95 55290.47 88888.00 2007-11-25 08:41:59.750 329 12493.83 78.92 55290.47 88888.00 2007-11-25 08:41:59.875 329 12493.80 78.92 55290.47 88888.00 2007-11-25 08:42:00.000 329 12493.85 78.92 55290.47 88888.00 2007-11-25 08:42:00.125 329 12493.90 78.92 55290.47 88888.00 2007-11-25 08:42:00.250 329 12493.88 78.90 55290.45 88888.00 2007-11-25 08:42:00.375 329 12493.83 78.90 55290.45 88888.00 2007-11-25 08:42:00.500 329 12493.85 78.90 55290.43 88888.00 2007-11-25 08:42:00.625 329 12493.92 78.85 55290.43 88888.00 2007-11-25 08:42:00.750 329 12493.95 78.88 55290.45 88888.00 2007-11-25 08:42:00.875 329 12493.92 78.88 55290.45 88888.00 2007-11-25 08:42:01.000 329 12493.88 78.88 55290.45 88888.00 2007-11-25 08:42:01.125 329 12494.48 78.72 55290.32 88888.00 2007-11-25 08:42:01.250 329 12494.45 78.75 55290.32 88888.00 2007-11-25 08:42:01.375 329 12494.45 78.72 55290.30 88888.00 2007-11-25 08:42:01.500 329 12494.45 78.72 55290.32 88888.00 2007-11-25 08:42:01.625 329 12494.40 78.67 55290.28 88888.00 2007-11-25 08:42:01.750 329 12494.40 78.72 55290.32 88888.00 2007-11-25 08:42:01.875 329 12494.38 78.72 55290.32 88888.00 2007-11-25 08:42:02.000 329 12494.35 78.65 55290.28 88888.00 2007-11-25 08:42:02.125 329 12493.77 78.85 55290.45 88888.00 2007-11-25 08:42:02.250 329 12493.75 78.85 55290.43 88888.00 2007-11-25 08:42:02.375 329 12493.77 78.83 55290.43 88888.00 2007-11-25 08:42:02.500 329 12493.75 78.80 55290.43 88888.00 2007-11-25 08:42:02.625 329 12493.77 78.83 55290.43 88888.00 2007-11-25 08:42:02.750 329 12493.83 78.80 55290.40 88888.00 2007-11-25 08:42:02.875 329 12493.88 78.80 55290.43 88888.00 2007-11-25 08:42:03.000 329 12493.85 78.83 55290.43 88888.00 2007-11-25 08:42:03.125 329 12493.83 78.80 55290.40 88888.00 2007-11-25 08:42:03.250 329 12493.75 78.80 55290.38 88888.00 2007-11-25 08:42:03.375 329 12493.77 78.80 55290.43 88888.00 2007-11-25 08:42:03.500 329 12493.80 78.80 55290.45 88888.00 2007-11-25 08:42:03.625 329 12493.85 78.80 55290.43 88888.00 2007-11-25 08:42:03.750 329 12493.80 78.78 55290.43 88888.00 2007-11-25 08:42:03.875 329 12493.83 78.78 55290.45 88888.00 2007-11-25 08:42:04.000 329 12493.85 78.78 55290.43 88888.00 2007-11-25 08:42:04.125 329 12493.88 78.75 55290.43 88888.00 2007-11-25 08:42:04.250 329 12493.75 78.75 55290.45 88888.00 2007-11-25 08:42:04.375 329 12493.77 78.75 55290.45 88888.00 2007-11-25 08:42:04.500 329 12493.80 78.75 55290.45 88888.00 2007-11-25 08:42:04.625 329 12493.85 78.70 55290.45 88888.00 2007-11-25 08:42:04.750 329 12493.83 78.67 55290.43 88888.00 2007-11-25 08:42:04.875 329 12493.83 78.72 55290.43 88888.00 2007-11-25 08:42:05.000 329 12493.75 78.72 55290.43 88888.00 2007-11-25 08:42:05.125 329 12493.83 78.67 55290.43 88888.00 2007-11-25 08:42:05.250 329 12493.88 78.70 55290.43 88888.00 2007-11-25 08:42:05.375 329 12493.90 78.72 55290.43 88888.00 2007-11-25 08:42:05.500 329 12493.85 78.72 55290.45 88888.00 2007-11-25 08:42:05.625 329 12493.88 78.70 55290.43 88888.00 2007-11-25 08:42:05.750 329 12493.88 78.65 55290.43 88888.00 2007-11-25 08:42:05.875 329 12493.88 78.65 55290.43 88888.00 2007-11-25 08:42:06.000 329 12493.85 78.65 55290.43 88888.00 2007-11-25 08:42:06.125 329 12493.92 78.65 55290.43 88888.00 2007-11-25 08:42:06.250 329 12493.92 78.62 55290.43 88888.00 2007-11-25 08:42:06.375 329 12493.83 78.62 55290.40 88888.00 2007-11-25 08:42:06.500 329 12493.83 78.65 55290.43 88888.00 2007-11-25 08:42:06.625 329 12493.83 78.65 55290.45 88888.00 2007-11-25 08:42:06.750 329 12493.85 78.67 55290.43 88888.00 2007-11-25 08:42:06.875 329 12493.88 78.65 55290.45 88888.00 2007-11-25 08:42:07.000 329 12493.85 78.62 55290.40 88888.00 2007-11-25 08:42:07.125 329 12493.80 78.62 55290.40 88888.00 2007-11-25 08:42:07.250 329 12493.85 78.62 55290.43 88888.00 2007-11-25 08:42:07.375 329 12493.83 78.62 55290.43 88888.00 2007-11-25 08:42:07.500 329 12493.83 78.65 55290.45 88888.00 2007-11-25 08:42:07.625 329 12493.83 78.60 55290.43 88888.00 2007-11-25 08:42:07.750 329 12493.83 78.60 55290.43 88888.00 2007-11-25 08:42:07.875 329 12493.83 78.62 55290.43 88888.00 2007-11-25 08:42:08.000 329 12493.70 78.58 55290.45 88888.00 2007-11-25 08:42:08.125 329 12493.67 78.58 55290.43 88888.00 2007-11-25 08:42:08.250 329 12493.73 78.60 55290.43 88888.00 2007-11-25 08:42:08.375 329 12493.73 78.60 55290.43 88888.00 2007-11-25 08:42:08.500 329 12493.73 78.58 55290.45 88888.00 2007-11-25 08:42:08.625 329 12493.83 78.58 55290.43 88888.00 2007-11-25 08:42:08.750 329 12493.80 78.58 55290.43 88888.00 2007-11-25 08:42:08.875 329 12493.77 78.58 55290.43 88888.00 2007-11-25 08:42:09.000 329 12493.77 78.60 55290.43 88888.00 2007-11-25 08:42:09.125 329 12493.73 78.60 55290.40 88888.00 2007-11-25 08:42:09.250 329 12493.70 78.58 55290.43 88888.00 2007-11-25 08:42:09.375 329 12493.75 78.53 55290.38 88888.00 2007-11-25 08:42:09.500 329 12493.75 78.53 55290.38 88888.00 2007-11-25 08:42:09.625 329 12493.75 78.58 55290.43 88888.00 2007-11-25 08:42:09.750 329 12493.75 78.55 55290.45 88888.00 2007-11-25 08:42:09.875 329 12493.75 78.58 55290.45 88888.00 2007-11-25 08:42:10.000 329 12493.77 78.55 55290.43 88888.00 2007-11-25 08:42:10.125 329 12493.80 78.55 55290.43 88888.00 2007-11-25 08:42:10.250 329 12493.80 78.53 55290.43 88888.00 2007-11-25 08:42:10.375 329 12493.85 78.53 55290.43 88888.00 2007-11-25 08:42:10.500 329 12493.90 78.55 55290.45 88888.00 2007-11-25 08:42:10.625 329 12493.90 78.53 55290.43 88888.00 2007-11-25 08:42:10.750 329 12493.85 78.50 55290.43 88888.00 2007-11-25 08:42:10.875 329 12493.83 78.50 55290.43 88888.00 2007-11-25 08:42:11.000 329 12493.83 78.50 55290.40 88888.00 2007-11-25 08:42:11.125 329 12493.80 78.47 55290.40 88888.00 2007-11-25 08:42:11.250 329 12493.85 78.50 55290.43 88888.00 2007-11-25 08:42:11.375 329 12493.90 78.50 55290.45 88888.00 2007-11-25 08:42:11.500 329 12493.92 78.50 55290.45 88888.00 2007-11-25 08:42:11.625 329 12493.88 78.47 55290.40 88888.00 2007-11-25 08:42:11.750 329 12493.85 78.47 55290.40 88888.00 2007-11-25 08:42:11.875 329 12493.83 78.47 55290.40 88888.00 2007-11-25 08:42:12.000 329 12493.83 78.50 55290.43 88888.00 2007-11-25 08:42:12.125 329 12493.85 78.45 55290.45 88888.00 2007-11-25 08:42:12.250 329 12493.88 78.45 55290.40 88888.00 2007-11-25 08:42:12.375 329 12493.92 78.45 55290.40 88888.00 2007-11-25 08:42:12.500 329 12493.85 78.45 55290.40 88888.00 2007-11-25 08:42:12.625 329 12493.80 78.45 55290.40 88888.00 2007-11-25 08:42:12.750 329 12493.83 78.47 55290.40 88888.00 2007-11-25 08:42:12.875 329 12493.83 78.45 55290.38 88888.00 2007-11-25 08:42:13.000 329 12493.85 78.45 55290.38 88888.00 2007-11-25 08:42:13.125 329 12493.85 78.45 55290.40 88888.00 2007-11-25 08:42:13.250 329 12493.85 78.45 55290.38 88888.00 2007-11-25 08:42:13.375 329 12493.85 78.42 55290.38 88888.00 2007-11-25 08:42:13.500 329 12493.88 78.45 55290.38 88888.00 2007-11-25 08:42:13.625 329 12493.88 78.40 55290.38 88888.00 2007-11-25 08:42:13.750 329 12493.83 78.42 55290.38 88888.00 2007-11-25 08:42:13.875 329 12493.75 78.42 55290.38 88888.00 2007-11-25 08:42:14.000 329 12493.73 78.45 55290.40 88888.00 2007-11-25 08:42:14.125 329 12493.73 78.45 55290.40 88888.00 2007-11-25 08:42:14.250 329 12493.70 78.42 55290.40 88888.00 2007-11-25 08:42:14.375 329 12493.73 78.40 55290.40 88888.00 2007-11-25 08:42:14.500 329 12493.75 78.40 55290.40 88888.00 2007-11-25 08:42:14.625 329 12493.77 78.40 55290.38 88888.00 2007-11-25 08:42:14.750 329 12493.75 78.40 55290.40 88888.00 2007-11-25 08:42:14.875 329 12493.80 78.42 55290.40 88888.00 2007-11-25 08:42:15.000 329 12493.80 78.38 55290.40 88888.00 2007-11-25 08:42:15.125 329 12493.80 78.40 55290.40 88888.00 2007-11-25 08:42:15.250 329 12493.83 78.40 55290.38 88888.00 2007-11-25 08:42:15.375 329 12493.88 78.40 55290.38 88888.00 2007-11-25 08:42:15.500 329 12493.83 78.40 55290.38 88888.00 2007-11-25 08:42:15.625 329 12493.83 78.40 55290.40 88888.00 2007-11-25 08:42:15.750 329 12493.90 78.40 55290.40 88888.00 2007-11-25 08:42:15.875 329 12493.95 78.40 55290.38 88888.00 2007-11-25 08:42:16.000 329 12493.88 78.38 55290.35 88888.00 2007-11-25 08:42:16.125 329 12493.83 78.38 55290.38 88888.00 2007-11-25 08:42:16.250 329 12493.85 78.38 55290.40 88888.00 2007-11-25 08:42:16.375 329 12493.88 78.40 55290.40 88888.00 2007-11-25 08:42:16.500 329 12493.92 78.38 55290.38 88888.00 2007-11-25 08:42:16.625 329 12493.95 78.38 55290.38 88888.00 2007-11-25 08:42:16.750 329 12493.92 78.33 55290.38 88888.00 2007-11-25 08:42:16.875 329 12493.88 78.35 55290.38 88888.00 2007-11-25 08:42:17.000 329 12493.88 78.38 55290.38 88888.00 2007-11-25 08:42:17.125 329 12493.90 78.38 55290.40 88888.00 2007-11-25 08:42:17.250 329 12493.92 78.35 55290.40 88888.00 2007-11-25 08:42:17.375 329 12493.95 78.35 55290.40 88888.00 2007-11-25 08:42:17.500 329 12493.95 78.33 55290.40 88888.00 2007-11-25 08:42:17.625 329 12493.95 78.33 55290.40 88888.00 2007-11-25 08:42:17.750 329 12494.00 78.38 55290.38 88888.00 2007-11-25 08:42:17.875 329 12493.98 78.35 55290.38 88888.00 2007-11-25 08:42:18.000 329 12493.92 78.35 55290.35 88888.00 2007-11-25 08:42:18.125 329 12493.95 78.35 55290.38 88888.00 2007-11-25 08:42:18.250 329 12493.90 78.35 55290.38 88888.00 2007-11-25 08:42:18.375 329 12493.85 78.33 55290.38 88888.00 2007-11-25 08:42:18.500 329 12493.75 78.30 55290.38 88888.00 2007-11-25 08:42:18.625 329 12493.73 78.33 55290.40 88888.00 2007-11-25 08:42:18.750 329 12493.83 78.35 55290.38 88888.00 2007-11-25 08:42:18.875 329 12493.92 78.35 55290.35 88888.00 2007-11-25 08:42:19.000 329 12493.95 78.35 55290.35 88888.00 2007-11-25 08:42:19.125 329 12493.92 78.30 55290.35 88888.00 2007-11-25 08:42:19.250 329 12493.88 78.30 55290.35 88888.00 2007-11-25 08:42:19.375 329 12493.95 78.33 55290.35 88888.00 2007-11-25 08:42:19.500 329 12494.02 78.33 55290.32 88888.00 2007-11-25 08:42:19.625 329 12493.98 78.35 55290.35 88888.00 2007-11-25 08:42:19.750 329 12493.90 78.30 55290.38 88888.00 2007-11-25 08:42:19.875 329 12493.95 78.30 55290.38 88888.00 2007-11-25 08:42:20.000 329 12494.00 78.33 55290.35 88888.00 2007-11-25 08:42:20.125 329 12494.00 78.30 55290.40 88888.00 2007-11-25 08:42:20.250 329 12493.98 78.33 55290.38 88888.00 2007-11-25 08:42:20.375 329 12493.95 78.28 55290.35 88888.00 2007-11-25 08:42:20.500 329 12493.98 78.28 55290.35 88888.00 2007-11-25 08:42:20.625 329 12493.92 78.30 55290.38 88888.00 2007-11-25 08:42:20.750 329 12493.85 78.30 55290.40 88888.00 2007-11-25 08:42:20.875 329 12493.85 78.28 55290.40 88888.00 2007-11-25 08:42:21.000 329 12493.88 78.28 55290.38 88888.00 2007-11-25 08:42:21.125 329 12493.92 78.30 55290.38 88888.00 2007-11-25 08:42:21.250 329 12493.90 78.25 55290.40 88888.00 2007-11-25 08:42:21.375 329 12494.00 78.25 55290.38 88888.00 2007-11-25 08:42:21.500 329 12494.05 78.28 55290.38 88888.00 2007-11-25 08:42:21.625 329 12494.00 78.25 55290.38 88888.00 2007-11-25 08:42:21.750 329 12493.85 78.28 55290.35 88888.00 2007-11-25 08:42:21.875 329 12493.85 78.28 55290.35 88888.00 2007-11-25 08:42:22.000 329 12493.90 78.28 55290.35 88888.00 2007-11-25 08:42:22.125 329 12493.90 78.25 55290.35 88888.00 2007-11-25 08:42:22.250 329 12493.92 78.22 55290.35 88888.00 2007-11-25 08:42:22.375 329 12493.95 78.25 55290.32 88888.00 2007-11-25 08:42:22.500 329 12494.05 78.28 55290.35 88888.00 2007-11-25 08:42:22.625 329 12494.00 78.28 55290.32 88888.00 2007-11-25 08:42:22.750 329 12493.92 78.28 55290.32 88888.00 2007-11-25 08:42:22.875 329 12493.98 78.28 55290.38 88888.00 2007-11-25 08:42:23.000 329 12493.95 78.25 55290.35 88888.00 2007-11-25 08:42:23.125 329 12493.95 78.20 55290.35 88888.00 2007-11-25 08:42:23.250 329 12493.95 78.25 55290.40 88888.00 2007-11-25 08:42:23.375 329 12493.95 78.25 55290.40 88888.00 2007-11-25 08:42:23.500 329 12493.98 78.20 55290.38 88888.00 2007-11-25 08:42:23.625 329 12494.05 78.20 55290.38 88888.00 2007-11-25 08:42:23.750 329 12494.00 78.20 55290.35 88888.00 2007-11-25 08:42:23.875 329 12494.02 78.22 55290.35 88888.00 2007-11-25 08:42:24.000 329 12494.05 78.22 55290.38 88888.00 2007-11-25 08:42:24.125 329 12494.08 78.22 55290.35 88888.00 2007-11-25 08:42:24.250 329 12494.05 78.22 55290.40 88888.00 2007-11-25 08:42:24.375 329 12494.05 78.25 55290.38 88888.00 2007-11-25 08:42:24.500 329 12493.98 78.25 55290.38 88888.00 2007-11-25 08:42:24.625 329 12494.00 78.22 55290.35 88888.00 2007-11-25 08:42:24.750 329 12494.00 78.20 55290.35 88888.00 2007-11-25 08:42:24.875 329 12493.98 78.17 55290.32 88888.00 2007-11-25 08:42:25.000 329 12493.90 78.20 55290.30 88888.00 2007-11-25 08:42:25.125 329 12493.92 78.20 55290.38 88888.00 2007-11-25 08:42:25.250 329 12493.95 78.22 55290.35 88888.00 2007-11-25 08:42:25.375 329 12494.00 78.22 55290.35 88888.00 2007-11-25 08:42:25.500 329 12494.00 78.22 55290.35 88888.00 2007-11-25 08:42:25.625 329 12493.98 78.20 55290.35 88888.00 2007-11-25 08:42:25.750 329 12494.00 78.22 55290.38 88888.00 2007-11-25 08:42:25.875 329 12494.05 78.17 55290.35 88888.00 2007-11-25 08:42:26.000 329 12494.05 78.17 55290.32 88888.00 2007-11-25 08:42:26.125 329 12494.00 78.15 55290.35 88888.00 2007-11-25 08:42:26.250 329 12493.98 78.17 55290.38 88888.00 2007-11-25 08:42:26.375 329 12494.05 78.17 55290.38 88888.00 2007-11-25 08:42:26.500 329 12494.05 78.20 55290.35 88888.00 2007-11-25 08:42:26.625 329 12494.08 78.20 55290.35 88888.00 2007-11-25 08:42:26.750 329 12494.02 78.17 55290.32 88888.00 2007-11-25 08:42:26.875 329 12494.02 78.10 55290.32 88888.00 2007-11-25 08:42:27.000 329 12494.02 78.15 55290.35 88888.00 2007-11-25 08:42:27.125 329 12494.00 78.15 55290.38 88888.00 2007-11-25 08:42:27.250 329 12493.98 78.12 55290.32 88888.00 2007-11-25 08:42:27.375 329 12494.00 78.12 55290.35 88888.00 2007-11-25 08:42:27.500 329 12493.95 78.15 55290.35 88888.00 2007-11-25 08:42:27.625 329 12493.95 78.10 55290.32 88888.00 2007-11-25 08:42:27.750 329 12493.98 78.10 55290.35 88888.00 2007-11-25 08:42:27.875 329 12493.92 78.12 55290.38 88888.00 2007-11-25 08:42:28.000 329 12493.98 78.10 55290.35 88888.00 2007-11-25 08:42:28.125 329 12494.05 78.12 55290.35 88888.00 2007-11-25 08:42:28.250 329 12494.00 78.10 55290.35 88888.00 2007-11-25 08:42:28.375 329 12494.05 78.12 55290.35 88888.00 2007-11-25 08:42:28.500 329 12494.08 78.12 55290.35 88888.00 2007-11-25 08:42:28.625 329 12494.08 78.12 55290.35 88888.00 2007-11-25 08:42:28.750 329 12494.08 78.10 55290.35 88888.00 2007-11-25 08:42:28.875 329 12494.05 78.10 55290.35 88888.00 2007-11-25 08:42:29.000 329 12494.10 78.12 55290.35 88888.00 2007-11-25 08:42:29.125 329 12494.08 78.10 55290.38 88888.00 2007-11-25 08:42:29.250 329 12494.05 78.12 55290.35 88888.00 2007-11-25 08:42:29.375 329 12494.10 78.12 55290.32 88888.00 2007-11-25 08:42:29.500 329 12494.10 78.10 55290.35 88888.00 2007-11-25 08:42:29.625 329 12494.12 78.08 55290.38 88888.00 2007-11-25 08:42:29.750 329 12494.02 78.12 55290.38 88888.00 2007-11-25 08:42:29.875 329 12494.00 78.12 55290.38 88888.00 2007-11-25 08:42:30.000 329 12494.00 78.10 55290.38 88888.00 2007-11-25 08:42:30.125 329 12494.00 78.05 55290.38 88888.00 2007-11-25 08:42:30.250 329 12493.98 78.05 55290.40 88888.00 2007-11-25 08:42:30.375 329 12494.00 78.08 55290.38 88888.00 2007-11-25 08:42:30.500 329 12493.95 78.08 55290.35 88888.00 2007-11-25 08:42:30.625 329 12493.90 78.08 55290.35 88888.00 2007-11-25 08:42:30.750 329 12493.90 78.08 55290.38 88888.00 2007-11-25 08:42:30.875 329 12493.95 78.08 55290.40 88888.00 2007-11-25 08:42:31.000 329 12493.98 78.08 55290.40 88888.00 2007-11-25 08:42:31.125 329 12494.00 78.08 55290.40 88888.00 2007-11-25 08:42:31.250 329 12493.98 78.05 55290.43 88888.00 2007-11-25 08:42:31.375 329 12493.98 78.05 55290.38 88888.00 2007-11-25 08:42:31.500 329 12493.98 78.08 55290.40 88888.00 2007-11-25 08:42:31.625 329 12494.02 78.05 55290.40 88888.00 2007-11-25 08:42:31.750 329 12494.00 78.05 55290.38 88888.00 2007-11-25 08:42:31.875 329 12493.92 78.05 55290.40 88888.00 2007-11-25 08:42:32.000 329 12493.95 78.05 55290.38 88888.00 2007-11-25 08:42:32.125 329 12493.95 78.03 55290.38 88888.00 2007-11-25 08:42:32.250 329 12493.95 78.03 55290.38 88888.00 2007-11-25 08:42:32.375 329 12493.95 78.03 55290.32 88888.00 2007-11-25 08:42:32.500 329 12493.98 78.03 55290.35 88888.00 2007-11-25 08:42:32.625 329 12493.98 78.05 55290.38 88888.00 2007-11-25 08:42:32.750 329 12494.00 78.03 55290.35 88888.00 2007-11-25 08:42:32.875 329 12494.00 78.00 55290.32 88888.00 2007-11-25 08:42:33.000 329 12493.90 77.97 55290.35 88888.00 2007-11-25 08:42:33.125 329 12493.92 78.00 55290.38 88888.00 2007-11-25 08:42:33.250 329 12493.88 77.97 55290.38 88888.00 2007-11-25 08:42:33.375 329 12493.98 78.00 55290.35 88888.00 2007-11-25 08:42:33.500 329 12494.05 77.97 55290.32 88888.00 2007-11-25 08:42:33.625 329 12494.02 78.00 55290.35 88888.00 2007-11-25 08:42:33.750 329 12494.05 77.97 55290.32 88888.00 2007-11-25 08:42:33.875 329 12494.08 77.97 55290.35 88888.00 2007-11-25 08:42:34.000 329 12494.08 78.00 55290.35 88888.00 2007-11-25 08:42:34.125 329 12494.00 78.00 55290.35 88888.00 2007-11-25 08:42:34.250 329 12493.95 77.95 55290.30 88888.00 2007-11-25 08:42:34.375 329 12493.98 77.97 55290.32 88888.00 2007-11-25 08:42:34.500 329 12494.05 77.97 55290.32 88888.00 2007-11-25 08:42:34.625 329 12494.05 78.00 55290.32 88888.00 2007-11-25 08:42:34.750 329 12494.02 77.97 55290.32 88888.00 2007-11-25 08:42:34.875 329 12494.00 78.00 55290.35 88888.00 2007-11-25 08:42:35.000 329 12493.98 77.95 55290.35 88888.00 2007-11-25 08:42:35.125 329 12493.90 78.00 55290.35 88888.00 2007-11-25 08:42:35.250 329 12493.85 78.00 55290.35 88888.00 2007-11-25 08:42:35.375 329 12493.90 77.97 55290.35 88888.00 2007-11-25 08:42:35.500 329 12493.90 77.97 55290.32 88888.00 2007-11-25 08:42:35.625 329 12493.90 77.95 55290.32 88888.00 2007-11-25 08:42:35.750 329 12493.88 77.95 55290.30 88888.00 2007-11-25 08:42:35.875 329 12493.88 77.95 55290.32 88888.00 2007-11-25 08:42:36.000 329 12493.98 77.95 55290.35 88888.00 2007-11-25 08:42:36.125 329 12494.02 77.97 55290.38 88888.00 2007-11-25 08:42:36.250 329 12494.00 77.95 55290.35 88888.00 2007-11-25 08:42:36.375 329 12494.00 77.95 55290.35 88888.00 2007-11-25 08:42:36.500 329 12493.98 77.92 55290.35 88888.00 2007-11-25 08:42:36.625 329 12493.95 77.92 55290.35 88888.00 2007-11-25 08:42:36.750 329 12494.00 77.95 55290.38 88888.00 2007-11-25 08:42:36.875 329 12494.02 77.90 55290.35 88888.00 2007-11-25 08:42:37.000 329 12493.98 77.90 55290.32 88888.00 2007-11-25 08:42:37.125 329 12493.98 77.92 55290.32 88888.00 2007-11-25 08:42:37.250 329 12494.00 77.90 55290.30 88888.00 2007-11-25 08:42:37.375 329 12493.98 77.90 55290.30 88888.00 2007-11-25 08:42:37.500 329 12493.98 77.90 55290.32 88888.00 2007-11-25 08:42:37.625 329 12493.95 77.92 55290.32 88888.00 2007-11-25 08:42:37.750 329 12493.95 77.92 55290.32 88888.00 2007-11-25 08:42:37.875 329 12493.90 77.88 55290.32 88888.00 2007-11-25 08:42:38.000 329 12493.88 77.88 55290.30 88888.00 2007-11-25 08:42:38.125 329 12493.88 77.88 55290.32 88888.00 2007-11-25 08:42:38.250 329 12493.85 77.90 55290.32 88888.00 2007-11-25 08:42:38.375 329 12493.92 77.92 55290.32 88888.00 2007-11-25 08:42:38.500 329 12493.92 77.92 55290.30 88888.00 2007-11-25 08:42:38.625 329 12493.90 77.92 55290.28 88888.00 2007-11-25 08:42:38.750 329 12493.88 77.88 55290.30 88888.00 2007-11-25 08:42:38.875 329 12493.88 77.90 55290.30 88888.00 2007-11-25 08:42:39.000 329 12493.95 77.90 55290.30 88888.00 2007-11-25 08:42:39.125 329 12493.95 77.88 55290.32 88888.00 2007-11-25 08:42:39.250 329 12493.83 77.88 55290.32 88888.00 2007-11-25 08:42:39.375 329 12493.85 77.88 55290.30 88888.00 2007-11-25 08:42:39.500 329 12493.85 77.88 55290.30 88888.00 2007-11-25 08:42:39.625 329 12493.90 77.85 55290.30 88888.00 2007-11-25 08:42:39.750 329 12493.95 77.88 55290.35 88888.00 2007-11-25 08:42:39.875 329 12493.92 77.90 55290.38 88888.00 2007-11-25 08:42:40.000 329 12493.88 77.88 55290.30 88888.00 2007-11-25 08:42:40.125 329 12493.85 77.90 55290.32 88888.00 2007-11-25 08:42:40.250 329 12493.80 77.88 55290.32 88888.00 2007-11-25 08:42:40.375 329 12493.83 77.88 55290.32 88888.00 2007-11-25 08:42:40.500 329 12493.90 77.85 55290.30 88888.00 2007-11-25 08:42:40.625 329 12493.88 77.88 55290.30 88888.00 2007-11-25 08:42:40.750 329 12493.92 77.85 55290.32 88888.00 2007-11-25 08:42:40.875 329 12494.00 77.83 55290.32 88888.00 2007-11-25 08:42:41.000 329 12493.92 77.85 55290.30 88888.00 2007-11-25 08:42:41.125 329 12493.85 77.88 55290.30 88888.00 2007-11-25 08:42:41.250 329 12493.85 77.88 55290.30 88888.00 2007-11-25 08:42:41.375 329 12493.80 77.88 55290.30 88888.00 2007-11-25 08:42:41.500 329 12493.85 77.83 55290.30 88888.00 2007-11-25 08:42:41.625 329 12493.90 77.85 55290.32 88888.00 2007-11-25 08:42:41.750 329 12493.92 77.90 55290.35 88888.00 2007-11-25 08:42:41.875 329 12493.92 77.95 55290.38 88888.00 2007-11-25 08:42:42.000 329 12493.90 77.95 55290.35 88888.00 2007-11-25 08:42:42.125 329 12493.92 77.92 55290.30 88888.00 2007-11-25 08:42:42.250 329 12493.85 77.85 55290.35 88888.00 2007-11-25 08:42:42.375 329 12493.88 77.85 55290.35 88888.00 2007-11-25 08:42:42.500 329 12493.85 77.75 55290.30 88888.00 2007-11-25 08:42:42.625 329 12493.85 77.72 55290.28 88888.00 2007-11-25 08:42:42.750 329 12493.90 77.80 55290.32 88888.00 2007-11-25 08:42:42.875 329 12493.85 77.80 55290.28 88888.00 2007-11-25 08:42:43.000 329 12493.77 77.83 55290.22 88888.00 2007-11-25 08:42:43.125 329 12493.83 77.85 55290.30 88888.00 2007-11-25 08:42:43.250 329 12493.85 77.85 55290.30 88888.00 2007-11-25 08:42:43.375 329 12493.88 77.83 55290.30 88888.00 2007-11-25 08:42:43.500 329 12493.88 77.78 55290.30 88888.00 2007-11-25 08:42:43.625 329 12493.90 77.75 55290.28 88888.00 2007-11-25 08:42:43.750 329 12494.00 77.80 55290.30 88888.00 2007-11-25 08:42:43.875 329 12493.98 77.88 55290.32 88888.00 2007-11-25 08:42:44.000 329 12493.92 77.85 55290.35 88888.00 2007-11-25 08:42:44.125 329 12493.98 77.88 55290.32 88888.00 2007-11-25 08:42:44.250 329 12494.02 77.88 55290.30 88888.00 2007-11-25 08:42:44.375 329 12493.98 77.80 55290.30 88888.00 2007-11-25 08:42:44.500 329 12493.90 77.80 55290.25 88888.00 2007-11-25 08:42:44.625 329 12493.88 77.78 55290.30 88888.00 2007-11-25 08:42:44.750 329 12493.95 77.85 55290.30 88888.00 2007-11-25 08:42:44.875 329 12494.00 77.88 55290.30 88888.00 2007-11-25 08:42:45.000 329 12493.98 77.85 55290.30 88888.00 2007-11-25 08:42:45.125 329 12493.88 77.83 55290.28 88888.00 2007-11-25 08:42:45.250 329 12493.90 77.83 55290.28 88888.00 2007-11-25 08:42:45.375 329 12493.92 77.80 55290.30 88888.00 2007-11-25 08:42:45.500 329 12493.95 77.80 55290.30 88888.00 2007-11-25 08:42:45.625 329 12493.90 77.75 55290.22 88888.00 2007-11-25 08:42:45.750 329 12493.77 77.67 55290.22 88888.00 2007-11-25 08:42:45.875 329 12493.85 77.72 55290.25 88888.00 2007-11-25 08:42:46.000 329 12493.88 77.75 55290.25 88888.00 2007-11-25 08:42:46.125 329 12493.85 77.80 55290.28 88888.00 2007-11-25 08:42:46.250 329 12493.80 77.80 55290.28 88888.00 2007-11-25 08:42:46.375 329 12493.80 77.78 55290.28 88888.00 2007-11-25 08:42:46.500 329 12493.73 77.70 55290.28 88888.00 2007-11-25 08:42:46.625 329 12493.77 77.75 55290.28 88888.00 2007-11-25 08:42:46.750 329 12493.88 77.80 55290.28 88888.00 2007-11-25 08:42:46.875 329 12493.88 77.78 55290.30 88888.00 2007-11-25 08:42:47.000 329 12493.92 77.83 55290.28 88888.00 2007-11-25 08:42:47.125 329 12493.88 77.75 55290.25 88888.00 2007-11-25 08:42:47.250 329 12493.85 77.72 55290.22 88888.00 2007-11-25 08:42:47.375 329 12493.90 77.78 55290.30 88888.00 2007-11-25 08:42:47.500 329 12493.88 77.78 55290.28 88888.00 2007-11-25 08:42:47.625 329 12493.95 77.78 55290.28 88888.00 2007-11-25 08:42:47.750 329 12493.95 77.80 55290.30 88888.00 2007-11-25 08:42:47.875 329 12493.92 77.75 55290.30 88888.00 2007-11-25 08:42:48.000 329 12493.90 77.75 55290.30 88888.00 2007-11-25 08:42:48.125 329 12493.90 77.72 55290.30 88888.00 2007-11-25 08:42:48.250 329 12493.88 77.67 55290.32 88888.00 2007-11-25 08:42:48.375 329 12493.88 77.72 55290.30 88888.00 2007-11-25 08:42:48.500 329 12493.95 77.75 55290.28 88888.00 2007-11-25 08:42:48.625 329 12493.90 77.78 55290.28 88888.00 2007-11-25 08:42:48.750 329 12493.90 77.75 55290.22 88888.00 2007-11-25 08:42:48.875 329 12493.88 77.72 55290.25 88888.00 2007-11-25 08:42:49.000 329 12493.85 77.70 55290.22 88888.00 2007-11-25 08:42:49.125 329 12493.98 77.78 55290.30 88888.00 2007-11-25 08:42:49.250 329 12494.02 77.78 55290.28 88888.00 2007-11-25 08:42:49.375 329 12494.05 77.72 55290.25 88888.00 2007-11-25 08:42:49.500 329 12494.02 77.72 55290.28 88888.00 2007-11-25 08:42:49.625 329 12494.00 77.75 55290.30 88888.00 2007-11-25 08:42:49.750 329 12494.02 77.70 55290.25 88888.00 2007-11-25 08:42:49.875 329 12494.00 77.67 55290.22 88888.00 2007-11-25 08:42:50.000 329 12494.02 77.72 55290.25 88888.00 2007-11-25 08:42:50.125 329 12494.08 77.78 55290.25 88888.00 2007-11-25 08:42:50.250 329 12494.08 77.70 55290.25 88888.00 2007-11-25 08:42:50.375 329 12493.98 77.67 55290.22 88888.00 2007-11-25 08:42:50.500 329 12493.90 77.70 55290.22 88888.00 2007-11-25 08:42:50.625 329 12493.90 77.70 55290.25 88888.00 2007-11-25 08:42:50.750 329 12493.92 77.72 55290.20 88888.00 2007-11-25 08:42:50.875 329 12493.85 77.62 55290.20 88888.00 2007-11-25 08:42:51.000 329 12493.85 77.67 55290.22 88888.00 2007-11-25 08:42:51.125 329 12493.95 77.75 55290.22 88888.00 2007-11-25 08:42:51.250 329 12493.98 77.80 55290.28 88888.00 2007-11-25 08:42:51.375 329 12493.95 77.78 55290.22 88888.00 2007-11-25 08:42:51.500 329 12493.98 77.75 55290.22 88888.00 2007-11-25 08:42:51.625 329 12494.00 77.78 55290.20 88888.00 2007-11-25 08:42:51.750 329 12493.98 77.75 55290.25 88888.00 2007-11-25 08:42:51.875 329 12493.92 77.67 55290.22 88888.00 2007-11-25 08:42:52.000 329 12494.00 77.70 55290.25 88888.00 2007-11-25 08:42:52.125 329 12493.98 77.70 55290.25 88888.00 2007-11-25 08:42:52.250 329 12493.98 77.72 55290.30 88888.00 2007-11-25 08:42:52.375 329 12493.98 77.78 55290.32 88888.00 2007-11-25 08:42:52.500 329 12493.98 77.72 55290.25 88888.00 2007-11-25 08:42:52.625 329 12493.98 77.67 55290.28 88888.00 2007-11-25 08:42:52.750 329 12494.10 77.72 55290.28 88888.00 2007-11-25 08:42:52.875 329 12494.10 77.75 55290.28 88888.00 2007-11-25 08:42:53.000 329 12494.05 77.70 55290.22 88888.00 2007-11-25 08:42:53.125 329 12493.95 77.72 55290.28 88888.00 2007-11-25 08:42:53.250 329 12493.92 77.70 55290.25 88888.00 2007-11-25 08:42:53.375 329 12494.00 77.75 55290.28 88888.00 2007-11-25 08:42:53.500 329 12494.05 77.78 55290.28 88888.00 2007-11-25 08:42:53.625 329 12494.02 77.80 55290.28 88888.00 2007-11-25 08:42:53.750 329 12494.02 77.78 55290.25 88888.00 2007-11-25 08:42:53.875 329 12494.08 77.78 55290.18 88888.00 2007-11-25 08:42:54.000 329 12494.02 77.75 55290.20 88888.00 2007-11-25 08:42:54.125 329 12494.00 77.70 55290.20 88888.00 2007-11-25 08:42:54.250 329 12494.05 77.70 55290.20 88888.00 2007-11-25 08:42:54.375 329 12494.10 77.72 55290.18 88888.00 2007-11-25 08:42:54.500 329 12494.15 77.75 55290.20 88888.00 2007-11-25 08:42:54.625 329 12494.12 77.75 55290.22 88888.00 2007-11-25 08:42:54.750 329 12494.08 77.72 55290.20 88888.00 2007-11-25 08:42:54.875 329 12494.08 77.75 55290.20 88888.00 2007-11-25 08:42:55.000 329 12494.15 77.70 55290.18 88888.00 2007-11-25 08:42:55.125 329 12494.12 77.67 55290.22 88888.00 2007-11-25 08:42:55.250 329 12494.20 77.70 55290.20 88888.00 2007-11-25 08:42:55.375 329 12494.23 77.67 55290.20 88888.00 2007-11-25 08:42:55.500 329 12494.20 77.67 55290.18 88888.00 2007-11-25 08:42:55.625 329 12494.25 77.75 55290.22 88888.00 2007-11-25 08:42:55.750 329 12494.23 77.75 55290.22 88888.00 2007-11-25 08:42:55.875 329 12494.23 77.70 55290.20 88888.00 2007-11-25 08:42:56.000 329 12494.17 77.67 55290.18 88888.00 2007-11-25 08:42:56.125 329 12494.23 77.67 55290.22 88888.00 2007-11-25 08:42:56.250 329 12494.25 77.72 55290.25 88888.00 2007-11-25 08:42:56.375 329 12494.20 77.70 55290.20 88888.00 2007-11-25 08:42:56.500 329 12494.12 77.67 55290.20 88888.00 2007-11-25 08:42:56.625 329 12494.20 77.70 55290.20 88888.00 2007-11-25 08:42:56.750 329 12494.23 77.72 55290.20 88888.00 2007-11-25 08:42:56.875 329 12494.23 77.75 55290.22 88888.00 2007-11-25 08:42:57.000 329 12494.17 77.72 55290.20 88888.00 2007-11-25 08:42:57.125 329 12494.15 77.75 55290.20 88888.00 2007-11-25 08:42:57.250 329 12494.17 77.75 55290.22 88888.00 2007-11-25 08:42:57.375 329 12494.30 77.72 55290.18 88888.00 2007-11-25 08:42:57.500 329 12494.30 77.72 55290.20 88888.00 2007-11-25 08:42:57.625 329 12494.25 77.70 55290.20 88888.00 2007-11-25 08:42:57.750 329 12494.23 77.65 55290.18 88888.00 2007-11-25 08:42:57.875 329 12494.23 77.60 55290.15 88888.00 2007-11-25 08:42:58.000 329 12494.20 77.60 55290.18 88888.00 2007-11-25 08:42:58.125 329 12494.20 77.65 55290.15 88888.00 2007-11-25 08:42:58.250 329 12494.17 77.67 55290.15 88888.00 2007-11-25 08:42:58.375 329 12494.23 77.72 55290.18 88888.00 2007-11-25 08:42:58.500 329 12494.25 77.75 55290.18 88888.00 2007-11-25 08:42:58.625 329 12494.30 77.72 55290.18 88888.00 2007-11-25 08:42:58.750 329 12494.38 77.72 55290.18 88888.00 2007-11-25 08:42:58.875 329 12494.33 77.65 55290.15 88888.00 2007-11-25 08:42:59.000 329 12494.27 77.70 55290.18 88888.00 2007-11-25 08:42:59.125 329 12494.30 77.75 55290.18 88888.00 2007-11-25 08:42:59.250 329 12494.38 77.75 55290.20 88888.00 2007-11-25 08:42:59.375 329 12494.38 77.70 55290.22 88888.00 2007-11-25 08:42:59.500 329 12494.30 77.65 55290.18 88888.00 2007-11-25 08:42:59.625 329 12494.30 77.65 55290.15 88888.00 2007-11-25 08:42:59.750 329 12494.38 77.65 55290.15 88888.00 2007-11-25 08:42:59.875 329 12494.45 77.75 55290.22 88888.00 2007-11-25 08:43:00.000 329 12494.38 77.78 55290.20 88888.00 2007-11-25 08:43:00.125 329 12494.30 77.67 55290.18 88888.00 2007-11-25 08:43:00.250 329 12494.27 77.65 55290.18 88888.00 2007-11-25 08:43:00.375 329 12494.33 77.67 55290.15 88888.00 2007-11-25 08:43:00.500 329 12494.38 77.75 55290.18 88888.00 2007-11-25 08:43:00.625 329 12494.27 77.65 55290.15 88888.00 2007-11-25 08:43:00.750 329 12494.25 77.65 55290.18 88888.00 2007-11-25 08:43:00.875 329 12494.35 77.70 55290.20 88888.00 2007-11-25 08:43:01.000 329 12494.48 77.75 55290.18 88888.00 2007-11-25 08:43:01.125 329 12494.45 77.75 55290.18 88888.00 2007-11-25 08:43:01.250 329 12494.38 77.70 55290.20 88888.00 2007-11-25 08:43:01.375 329 12494.35 77.70 55290.20 88888.00 2007-11-25 08:43:01.500 329 12494.30 77.65 55290.18 88888.00 2007-11-25 08:43:01.625 329 12494.30 77.65 55290.15 88888.00 2007-11-25 08:43:01.750 329 12494.35 77.70 55290.20 88888.00 2007-11-25 08:43:01.875 329 12494.33 77.70 55290.20 88888.00 2007-11-25 08:43:02.000 329 12494.27 77.70 55290.20 88888.00 2007-11-25 08:43:02.125 329 12494.30 77.65 55290.20 88888.00 2007-11-25 08:43:02.250 329 12494.30 77.60 55290.15 88888.00 2007-11-25 08:43:02.375 329 12494.30 77.62 55290.10 88888.00 2007-11-25 08:43:02.500 329 12494.40 77.67 55290.15 88888.00 2007-11-25 08:43:02.625 329 12494.40 77.67 55290.18 88888.00 2007-11-25 08:43:02.750 329 12494.25 77.62 55290.15 88888.00 2007-11-25 08:43:02.875 329 12494.23 77.60 55290.18 88888.00 2007-11-25 08:43:03.000 329 12494.25 77.62 55290.18 88888.00 2007-11-25 08:43:03.125 329 12494.35 77.67 55290.20 88888.00 2007-11-25 08:43:03.250 329 12494.40 77.65 55290.20 88888.00 2007-11-25 08:43:03.375 329 12494.35 77.65 55290.18 88888.00 2007-11-25 08:43:03.500 329 12494.30 77.65 55290.18 88888.00 2007-11-25 08:43:03.625 329 12494.33 77.60 55290.18 88888.00 2007-11-25 08:43:03.750 329 12494.30 77.58 55290.15 88888.00 2007-11-25 08:43:03.875 329 12494.27 77.62 55290.15 88888.00 2007-11-25 08:43:04.000 329 12494.33 77.67 55290.15 88888.00 2007-11-25 08:43:04.125 329 12494.42 77.65 55290.18 88888.00 2007-11-25 08:43:04.250 329 12494.42 77.62 55290.18 88888.00 2007-11-25 08:43:04.375 329 12494.42 77.62 55290.18 88888.00 2007-11-25 08:43:04.500 329 12494.45 77.65 55290.15 88888.00 2007-11-25 08:43:04.625 329 12494.42 77.60 55290.15 88888.00 2007-11-25 08:43:04.750 329 12494.45 77.60 55290.18 88888.00 2007-11-25 08:43:04.875 329 12494.50 77.60 55290.18 88888.00 2007-11-25 08:43:05.000 329 12494.48 77.62 55290.15 88888.00 2007-11-25 08:43:05.125 329 12494.38 77.62 55290.15 88888.00 2007-11-25 08:43:05.250 329 12494.33 77.60 55290.15 88888.00 2007-11-25 08:43:05.375 329 12494.45 77.62 55290.15 88888.00 2007-11-25 08:43:05.500 329 12494.50 77.60 55290.18 88888.00 2007-11-25 08:43:05.625 329 12494.45 77.60 55290.18 88888.00 2007-11-25 08:43:05.750 329 12494.42 77.60 55290.18 88888.00 2007-11-25 08:43:05.875 329 12494.38 77.62 55290.15 88888.00 2007-11-25 08:43:06.000 329 12494.35 77.62 55290.18 88888.00 2007-11-25 08:43:06.125 329 12494.38 77.62 55290.18 88888.00 2007-11-25 08:43:06.250 329 12494.38 77.62 55290.18 88888.00 2007-11-25 08:43:06.375 329 12494.35 77.62 55290.15 88888.00 2007-11-25 08:43:06.500 329 12494.33 77.62 55290.15 88888.00 2007-11-25 08:43:06.625 329 12494.40 77.60 55290.15 88888.00 2007-11-25 08:43:06.750 329 12494.48 77.60 55290.18 88888.00 2007-11-25 08:43:06.875 329 12494.48 77.60 55290.18 88888.00 2007-11-25 08:43:07.000 329 12494.42 77.60 55290.15 88888.00 2007-11-25 08:43:07.125 329 12494.38 77.60 55290.15 88888.00 2007-11-25 08:43:07.250 329 12494.35 77.58 55290.18 88888.00 2007-11-25 08:43:07.375 329 12494.38 77.60 55290.15 88888.00 2007-11-25 08:43:07.500 329 12494.42 77.62 55290.15 88888.00 2007-11-25 08:43:07.625 329 12494.42 77.60 55290.10 88888.00 2007-11-25 08:43:07.750 329 12494.42 77.60 55290.12 88888.00 2007-11-25 08:43:07.875 329 12494.42 77.60 55290.12 88888.00 2007-11-25 08:43:08.000 329 12494.48 77.60 55290.12 88888.00 2007-11-25 08:43:08.125 329 12494.45 77.60 55290.12 88888.00 2007-11-25 08:43:08.250 329 12494.42 77.55 55290.12 88888.00 2007-11-25 08:43:08.375 329 12494.48 77.60 55290.10 88888.00 2007-11-25 08:43:08.500 329 12494.50 77.55 55290.10 88888.00 2007-11-25 08:43:08.625 329 12494.48 77.58 55290.10 88888.00 2007-11-25 08:43:08.750 329 12494.52 77.58 55290.07 88888.00 2007-11-25 08:43:08.875 329 12494.52 77.60 55290.10 88888.00 2007-11-25 08:43:09.000 329 12494.45 77.58 55290.10 88888.00 2007-11-25 08:43:09.125 329 12494.48 77.58 55290.10 88888.00 2007-11-25 08:43:09.250 329 12494.45 77.58 55290.10 88888.00 2007-11-25 08:43:09.375 329 12494.45 77.58 55290.10 88888.00 2007-11-25 08:43:09.500 329 12494.45 77.55 55290.10 88888.00 2007-11-25 08:43:09.625 329 12494.42 77.55 55290.07 88888.00 2007-11-25 08:43:09.750 329 12494.38 77.55 55290.07 88888.00 2007-11-25 08:43:09.875 329 12494.38 77.55 55290.10 88888.00 2007-11-25 08:43:10.000 329 12494.45 77.53 55290.10 88888.00 2007-11-25 08:43:10.125 329 12494.52 77.55 55290.10 88888.00 2007-11-25 08:43:10.250 329 12494.45 77.55 55290.12 88888.00 2007-11-25 08:43:10.375 329 12494.38 77.58 55290.12 88888.00 2007-11-25 08:43:10.500 329 12494.38 77.58 55290.10 88888.00 2007-11-25 08:43:10.625 329 12494.35 77.55 55290.10 88888.00 2007-11-25 08:43:10.750 329 12494.40 77.55 55290.12 88888.00 2007-11-25 08:43:10.875 329 12494.40 77.53 55290.12 88888.00 2007-11-25 08:43:11.000 329 12494.40 77.53 55290.12 88888.00 2007-11-25 08:43:11.125 329 12494.48 77.58 55290.15 88888.00 2007-11-25 08:43:11.250 329 12494.55 77.58 55290.12 88888.00 2007-11-25 08:43:11.375 329 12494.58 77.55 55290.10 88888.00 2007-11-25 08:43:11.500 329 12494.50 77.53 55290.10 88888.00 2007-11-25 08:43:11.625 329 12494.45 77.53 55290.15 88888.00 2007-11-25 08:43:11.750 329 12494.48 77.53 55290.15 88888.00 2007-11-25 08:43:11.875 329 12494.48 77.53 55290.15 88888.00 2007-11-25 08:43:12.000 329 12494.40 77.53 55290.10 88888.00 2007-11-25 08:43:12.125 329 12494.38 77.55 55290.12 88888.00 2007-11-25 08:43:12.250 329 12494.38 77.53 55290.18 88888.00 2007-11-25 08:43:12.375 329 12494.48 77.53 55290.10 88888.00 2007-11-25 08:43:12.500 329 12494.50 77.55 55290.15 88888.00 2007-11-25 08:43:12.625 329 12494.48 77.53 55290.12 88888.00 2007-11-25 08:43:12.750 329 12494.42 77.55 55290.12 88888.00 2007-11-25 08:43:12.875 329 12494.42 77.50 55290.18 88888.00 2007-11-25 08:43:13.000 329 12494.45 77.50 55290.12 88888.00 2007-11-25 08:43:13.125 329 12494.48 77.55 55290.12 88888.00 2007-11-25 08:43:13.250 329 12494.40 77.55 55290.10 88888.00 2007-11-25 08:43:13.375 329 12494.33 77.55 55290.12 88888.00 2007-11-25 08:43:13.500 329 12494.30 77.53 55290.12 88888.00 2007-11-25 08:43:13.625 329 12494.33 77.53 55290.12 88888.00 2007-11-25 08:43:13.750 329 12494.38 77.53 55290.12 88888.00 2007-11-25 08:43:13.875 329 12494.38 77.53 55290.12 88888.00 2007-11-25 08:43:14.000 329 12494.42 77.53 55290.12 88888.00 2007-11-25 08:43:14.125 329 12494.45 77.53 55290.18 88888.00 2007-11-25 08:43:14.250 329 12494.38 77.53 55290.15 88888.00 2007-11-25 08:43:14.375 329 12494.38 77.53 55290.10 88888.00 2007-11-25 08:43:14.500 329 12494.35 77.53 55290.12 88888.00 2007-11-25 08:43:14.625 329 12494.35 77.53 55290.15 88888.00 2007-11-25 08:43:14.750 329 12494.35 77.53 55290.18 88888.00 2007-11-25 08:43:14.875 329 12494.42 77.53 55290.15 88888.00 2007-11-25 08:43:15.000 329 12494.45 77.53 55290.12 88888.00 2007-11-25 08:43:15.125 329 12494.45 77.53 55290.12 88888.00 2007-11-25 08:43:15.250 329 12494.50 77.53 55290.12 88888.00 2007-11-25 08:43:15.375 329 12494.55 77.53 55290.15 88888.00 2007-11-25 08:43:15.500 329 12494.50 77.55 55290.15 88888.00 2007-11-25 08:43:15.625 329 12494.45 77.53 55290.12 88888.00 2007-11-25 08:43:15.750 329 12494.40 77.50 55290.18 88888.00 2007-11-25 08:43:15.875 329 12494.40 77.50 55290.18 88888.00 2007-11-25 08:43:16.000 329 12494.42 77.47 55290.15 88888.00 2007-11-25 08:43:16.125 329 12494.42 77.47 55290.12 88888.00 2007-11-25 08:43:16.250 329 12494.40 77.47 55290.15 88888.00 2007-11-25 08:43:16.375 329 12494.45 77.50 55290.12 88888.00 2007-11-25 08:43:16.500 329 12494.48 77.50 55290.12 88888.00 2007-11-25 08:43:16.625 329 12494.48 77.53 55290.12 88888.00 2007-11-25 08:43:16.750 329 12494.48 77.53 55290.15 88888.00 2007-11-25 08:43:16.875 329 12494.50 77.50 55290.12 88888.00 2007-11-25 08:43:17.000 329 12494.48 77.50 55290.12 88888.00 2007-11-25 08:43:17.125 329 12494.45 77.50 55290.15 88888.00 2007-11-25 08:43:17.250 329 12494.48 77.50 55290.15 88888.00 2007-11-25 08:43:17.375 329 12494.55 77.53 55290.15 88888.00 2007-11-25 08:43:17.500 329 12494.52 77.50 55290.15 88888.00 2007-11-25 08:43:17.625 329 12494.38 77.50 55290.15 88888.00 2007-11-25 08:43:17.750 329 12494.42 77.50 55290.12 88888.00 2007-11-25 08:43:17.875 329 12494.50 77.50 55290.12 88888.00 2007-11-25 08:43:18.000 329 12494.50 77.50 55290.10 88888.00 2007-11-25 08:43:18.125 329 12494.48 77.50 55290.15 88888.00 2007-11-25 08:43:18.250 329 12494.48 77.50 55290.15 88888.00 2007-11-25 08:43:18.375 329 12494.50 77.50 55290.18 88888.00 2007-11-25 08:43:18.500 329 12494.58 77.53 55290.15 88888.00 2007-11-25 08:43:18.625 329 12494.62 77.53 55290.15 88888.00 2007-11-25 08:43:18.750 329 12494.58 77.50 55290.15 88888.00 2007-11-25 08:43:18.875 329 12494.60 77.50 55290.18 88888.00 2007-11-25 08:43:19.000 329 12494.58 77.47 55290.18 88888.00 2007-11-25 08:43:19.125 329 12494.52 77.47 55290.18 88888.00 2007-11-25 08:43:19.250 329 12494.50 77.47 55290.15 88888.00 2007-11-25 08:43:19.375 329 12494.55 77.50 55290.15 88888.00 2007-11-25 08:43:19.500 329 12494.52 77.53 55290.15 88888.00 2007-11-25 08:43:19.625 329 12494.55 77.47 55290.15 88888.00 2007-11-25 08:43:19.750 329 12494.52 77.47 55290.15 88888.00 2007-11-25 08:43:19.875 329 12494.52 77.47 55290.15 88888.00 2007-11-25 08:43:20.000 329 12494.48 77.50 55290.12 88888.00 2007-11-25 08:43:20.125 329 12494.52 77.50 55290.15 88888.00 2007-11-25 08:43:20.250 329 12494.52 77.50 55290.15 88888.00 2007-11-25 08:43:20.375 329 12494.55 77.50 55290.15 88888.00 2007-11-25 08:43:20.500 329 12494.55 77.50 55290.12 88888.00 2007-11-25 08:43:20.625 329 12494.52 77.50 55290.12 88888.00 2007-11-25 08:43:20.750 329 12494.50 77.50 55290.15 88888.00 2007-11-25 08:43:20.875 329 12494.50 77.47 55290.15 88888.00 2007-11-25 08:43:21.000 329 12494.52 77.50 55290.12 88888.00 2007-11-25 08:43:21.125 329 12494.55 77.50 55290.12 88888.00 2007-11-25 08:43:21.250 329 12494.58 77.50 55290.15 88888.00 2007-11-25 08:43:21.375 329 12494.62 77.47 55290.15 88888.00 2007-11-25 08:43:21.500 329 12494.60 77.47 55290.12 88888.00 2007-11-25 08:43:21.625 329 12494.60 77.50 55290.12 88888.00 2007-11-25 08:43:21.750 329 12494.58 77.53 55290.15 88888.00 2007-11-25 08:43:21.875 329 12494.48 77.53 55290.18 88888.00 2007-11-25 08:43:22.000 329 12494.48 77.50 55290.18 88888.00 2007-11-25 08:43:22.125 329 12494.55 77.50 55290.18 88888.00 2007-11-25 08:43:22.250 329 12494.60 77.47 55290.15 88888.00 2007-11-25 08:43:22.375 329 12494.60 77.47 55290.12 88888.00 2007-11-25 08:43:22.500 329 12494.65 77.47 55290.15 88888.00 2007-11-25 08:43:22.625 329 12494.67 77.50 55290.12 88888.00 2007-11-25 08:43:22.750 329 12494.65 77.45 55290.15 88888.00 2007-11-25 08:43:22.875 329 12494.60 77.45 55290.12 88888.00 2007-11-25 08:43:23.000 329 12494.58 77.47 55290.10 88888.00 2007-11-25 08:43:23.125 329 12494.70 77.50 55290.10 88888.00 2007-11-25 08:43:23.250 329 12494.70 77.50 55290.10 88888.00 2007-11-25 08:43:23.375 329 12494.67 77.50 55290.10 88888.00 2007-11-25 08:43:23.500 329 12494.67 77.50 55290.10 88888.00 2007-11-25 08:43:23.625 329 12494.73 77.47 55290.12 88888.00 2007-11-25 08:43:23.750 329 12494.62 77.47 55290.12 88888.00 2007-11-25 08:43:23.875 329 12494.60 77.47 55290.12 88888.00 2007-11-25 08:43:24.000 329 12494.67 77.50 55290.15 88888.00 2007-11-25 08:43:24.125 329 12494.70 77.50 55290.15 88888.00 2007-11-25 08:43:24.250 329 12494.67 77.50 55290.15 88888.00 2007-11-25 08:43:24.375 329 12494.70 77.50 55290.12 88888.00 2007-11-25 08:43:24.500 329 12494.70 77.50 55290.12 88888.00 2007-11-25 08:43:24.625 329 12494.67 77.50 55290.12 88888.00 2007-11-25 08:43:24.750 329 12494.67 77.47 55290.12 88888.00 2007-11-25 08:43:24.875 329 12494.73 77.53 55290.10 88888.00 2007-11-25 08:43:25.000 329 12494.75 77.50 55290.12 88888.00 2007-11-25 08:43:25.125 329 12494.67 77.50 55290.15 88888.00 2007-11-25 08:43:25.250 329 12494.62 77.47 55290.12 88888.00 2007-11-25 08:43:25.375 329 12494.67 77.47 55290.12 88888.00 2007-11-25 08:43:25.500 329 12494.70 77.47 55290.12 88888.00 2007-11-25 08:43:25.625 329 12494.70 77.53 55290.15 88888.00 2007-11-25 08:43:25.750 329 12494.70 77.53 55290.15 88888.00 2007-11-25 08:43:25.875 329 12494.70 77.50 55290.15 88888.00 2007-11-25 08:43:26.000 329 12494.70 77.50 55290.12 88888.00 2007-11-25 08:43:26.125 329 12494.65 77.50 55290.12 88888.00 2007-11-25 08:43:26.250 329 12494.67 77.50 55290.12 88888.00 2007-11-25 08:43:26.375 329 12494.73 77.50 55290.10 88888.00 2007-11-25 08:43:26.500 329 12494.77 77.50 55290.10 88888.00 2007-11-25 08:43:26.625 329 12494.83 77.47 55290.10 88888.00 2007-11-25 08:43:26.750 329 12494.80 77.50 55290.10 88888.00 2007-11-25 08:43:26.875 329 12494.77 77.50 55290.10 88888.00 2007-11-25 08:43:27.000 329 12494.77 77.50 55290.12 88888.00 2007-11-25 08:43:27.125 329 12494.75 77.53 55290.10 88888.00 2007-11-25 08:43:27.250 329 12494.65 77.47 55290.10 88888.00 2007-11-25 08:43:27.375 329 12494.65 77.45 55290.07 88888.00 2007-11-25 08:43:27.500 329 12494.73 77.47 55290.07 88888.00 2007-11-25 08:43:27.625 329 12494.75 77.47 55290.07 88888.00 2007-11-25 08:43:27.750 329 12494.75 77.47 55290.07 88888.00 2007-11-25 08:43:27.875 329 12494.73 77.47 55290.10 88888.00 2007-11-25 08:43:28.000 329 12494.77 77.47 55290.10 88888.00 2007-11-25 08:43:28.125 329 12494.80 77.50 55290.07 88888.00 2007-11-25 08:43:28.250 329 12494.77 77.47 55290.07 88888.00 2007-11-25 08:43:28.375 329 12494.75 77.47 55290.10 88888.00 2007-11-25 08:43:28.500 329 12494.75 77.47 55290.10 88888.00 2007-11-25 08:43:28.625 329 12494.77 77.45 55290.10 88888.00 2007-11-25 08:43:28.750 329 12494.85 77.47 55290.07 88888.00 2007-11-25 08:43:28.875 329 12494.83 77.50 55290.05 88888.00 2007-11-25 08:43:29.000 329 12494.77 77.50 55290.05 88888.00 2007-11-25 08:43:29.125 329 12494.83 77.47 55290.10 88888.00 2007-11-25 08:43:29.250 329 12494.75 77.47 55290.12 88888.00 2007-11-25 08:43:29.375 329 12494.77 77.50 55290.10 88888.00 2007-11-25 08:43:29.500 329 12494.80 77.50 55290.07 88888.00 2007-11-25 08:43:29.625 329 12494.75 77.45 55290.10 88888.00 2007-11-25 08:43:29.750 329 12494.75 77.45 55290.07 88888.00 2007-11-25 08:43:29.875 329 12494.80 77.47 55290.07 88888.00 2007-11-25 08:43:30.000 329 12494.88 77.47 55290.05 88888.00 2007-11-25 08:43:30.125 329 12494.83 77.45 55290.10 88888.00 2007-11-25 08:43:30.250 329 12494.77 77.47 55290.10 88888.00 2007-11-25 08:43:30.375 329 12494.75 77.45 55290.05 88888.00 2007-11-25 08:43:30.500 329 12494.77 77.47 55290.07 88888.00 2007-11-25 08:43:30.625 329 12494.88 77.50 55290.12 88888.00 2007-11-25 08:43:30.750 329 12494.90 77.53 55290.10 88888.00 2007-11-25 08:43:30.875 329 12494.85 77.50 55290.07 88888.00 2007-11-25 08:43:31.000 329 12494.83 77.50 55290.05 88888.00 2007-11-25 08:43:31.125 329 12494.80 77.50 55290.07 88888.00 2007-11-25 08:43:31.250 329 12494.83 77.47 55290.07 88888.00 2007-11-25 08:43:31.375 329 12494.85 77.47 55290.07 88888.00 2007-11-25 08:43:31.500 329 12494.90 77.47 55290.07 88888.00 2007-11-25 08:43:31.625 329 12494.92 77.50 55290.05 88888.00 2007-11-25 08:43:31.750 329 12494.92 77.47 55290.05 88888.00 2007-11-25 08:43:31.875 329 12494.90 77.47 55290.07 88888.00 2007-11-25 08:43:32.000 329 12494.88 77.47 55290.07 88888.00 2007-11-25 08:43:32.125 329 12494.90 77.42 55290.07 88888.00 2007-11-25 08:43:32.250 329 12494.88 77.47 55290.10 88888.00 2007-11-25 08:43:32.375 329 12494.83 77.47 55290.07 88888.00 2007-11-25 08:43:32.500 329 12494.83 77.42 55290.05 88888.00 2007-11-25 08:43:32.625 329 12494.90 77.47 55290.10 88888.00 2007-11-25 08:43:32.750 329 12494.90 77.50 55290.07 88888.00 2007-11-25 08:43:32.875 329 12494.92 77.50 55290.10 88888.00 2007-11-25 08:43:33.000 329 12494.92 77.47 55290.07 88888.00 2007-11-25 08:43:33.125 329 12494.92 77.47 55290.07 88888.00 2007-11-25 08:43:33.250 329 12494.90 77.47 55290.12 88888.00 2007-11-25 08:43:33.375 329 12494.95 77.50 55290.10 88888.00 2007-11-25 08:43:33.500 329 12494.90 77.50 55290.10 88888.00 2007-11-25 08:43:33.625 329 12494.90 77.47 55290.10 88888.00 2007-11-25 08:43:33.750 329 12494.95 77.45 55290.07 88888.00 2007-11-25 08:43:33.875 329 12494.98 77.45 55290.07 88888.00 2007-11-25 08:43:34.000 329 12494.95 77.47 55290.05 88888.00 2007-11-25 08:43:34.125 329 12494.92 77.47 55290.07 88888.00 2007-11-25 08:43:34.250 329 12494.90 77.47 55290.10 88888.00 2007-11-25 08:43:34.375 329 12494.92 77.45 55290.07 88888.00 2007-11-25 08:43:34.500 329 12495.05 77.47 55290.10 88888.00 2007-11-25 08:43:34.625 329 12495.00 77.42 55290.10 88888.00 2007-11-25 08:43:34.750 329 12494.98 77.47 55290.07 88888.00 2007-11-25 08:43:34.875 329 12495.02 77.47 55290.07 88888.00 2007-11-25 08:43:35.000 329 12495.10 77.50 55290.07 88888.00 2007-11-25 08:43:35.125 329 12495.10 77.53 55290.12 88888.00 2007-11-25 08:43:35.250 329 12495.02 77.50 55290.12 88888.00 2007-11-25 08:43:35.375 329 12495.02 77.50 55290.12 88888.00 2007-11-25 08:43:35.500 329 12495.02 77.47 55290.07 88888.00 2007-11-25 08:43:35.625 329 12495.00 77.50 55290.05 88888.00 2007-11-25 08:43:35.750 329 12495.00 77.47 55290.05 88888.00 2007-11-25 08:43:35.875 329 12495.05 77.47 55290.07 88888.00 2007-11-25 08:43:36.000 329 12495.12 77.45 55290.05 88888.00 2007-11-25 08:43:36.125 329 12495.08 77.45 55290.05 88888.00 2007-11-25 08:43:36.250 329 12495.08 77.45 55290.05 88888.00 2007-11-25 08:43:36.375 329 12495.12 77.42 55290.05 88888.00 2007-11-25 08:43:36.500 329 12495.15 77.45 55290.10 88888.00 2007-11-25 08:43:36.625 329 12495.10 77.42 55290.07 88888.00 2007-11-25 08:43:36.750 329 12495.12 77.47 55290.10 88888.00 2007-11-25 08:43:36.875 329 12495.12 77.45 55290.10 88888.00 2007-11-25 08:43:37.000 329 12495.12 77.45 55290.07 88888.00 2007-11-25 08:43:37.125 329 12495.12 77.42 55290.10 88888.00 2007-11-25 08:43:37.250 329 12495.10 77.45 55290.10 88888.00 2007-11-25 08:43:37.375 329 12495.10 77.42 55290.10 88888.00 2007-11-25 08:43:37.500 329 12495.08 77.42 55290.10 88888.00 2007-11-25 08:43:37.625 329 12495.10 77.45 55290.10 88888.00 2007-11-25 08:43:37.750 329 12495.12 77.45 55290.07 88888.00 2007-11-25 08:43:37.875 329 12495.10 77.45 55290.07 88888.00 2007-11-25 08:43:38.000 329 12495.10 77.45 55290.10 88888.00 2007-11-25 08:43:38.125 329 12495.10 77.45 55290.12 88888.00 2007-11-25 08:43:38.250 329 12495.02 77.42 55290.12 88888.00 2007-11-25 08:43:38.375 329 12495.02 77.42 55290.07 88888.00 2007-11-25 08:43:38.500 329 12495.05 77.42 55290.07 88888.00 2007-11-25 08:43:38.625 329 12495.10 77.42 55290.10 88888.00 2007-11-25 08:43:38.750 329 12495.08 77.40 55290.10 88888.00 2007-11-25 08:43:38.875 329 12494.95 77.40 55290.10 88888.00 2007-11-25 08:43:39.000 329 12494.98 77.42 55290.10 88888.00 2007-11-25 08:43:39.125 329 12495.05 77.42 55290.12 88888.00 2007-11-25 08:43:39.250 329 12495.00 77.42 55290.12 88888.00 2007-11-25 08:43:39.375 329 12495.00 77.40 55290.10 88888.00 2007-11-25 08:43:39.500 329 12494.98 77.42 55290.10 88888.00 2007-11-25 08:43:39.625 329 12495.02 77.42 55290.10 88888.00 2007-11-25 08:43:39.750 329 12495.10 77.45 55290.12 88888.00 2007-11-25 08:43:39.875 329 12495.10 77.42 55290.07 88888.00 2007-11-25 08:43:40.000 329 12495.08 77.42 55290.10 88888.00 2007-11-25 08:43:40.125 329 12495.05 77.45 55290.10 88888.00 2007-11-25 08:43:40.250 329 12495.02 77.45 55290.12 88888.00 2007-11-25 08:43:40.375 329 12495.05 77.42 55290.07 88888.00 2007-11-25 08:43:40.500 329 12495.05 77.45 55290.12 88888.00 2007-11-25 08:43:40.625 329 12495.10 77.47 55290.12 88888.00 2007-11-25 08:43:40.750 329 12495.15 77.45 55290.10 88888.00 2007-11-25 08:43:40.875 329 12495.12 77.42 55290.10 88888.00 2007-11-25 08:43:41.000 329 12495.02 77.40 55290.10 88888.00 2007-11-25 08:43:41.125 329 12495.10 77.42 55290.12 88888.00 2007-11-25 08:43:41.250 329 12495.15 77.40 55290.12 88888.00 2007-11-25 08:43:41.375 329 12495.12 77.42 55290.12 88888.00 2007-11-25 08:43:41.500 329 12495.08 77.40 55290.10 88888.00 2007-11-25 08:43:41.625 329 12495.08 77.40 55290.07 88888.00 2007-11-25 08:43:41.750 329 12495.10 77.40 55290.07 88888.00 2007-11-25 08:43:41.875 329 12495.15 77.38 55290.10 88888.00 2007-11-25 08:43:42.000 329 12495.17 77.40 55290.07 88888.00 2007-11-25 08:43:42.125 329 12495.17 77.40 55290.10 88888.00 2007-11-25 08:43:42.250 329 12495.20 77.38 55290.12 88888.00 2007-11-25 08:43:42.375 329 12495.23 77.38 55290.10 88888.00 2007-11-25 08:43:42.500 329 12495.15 77.38 55290.12 88888.00 2007-11-25 08:43:42.625 329 12495.15 77.38 55290.12 88888.00 2007-11-25 08:43:42.750 329 12495.15 77.40 55290.12 88888.00 2007-11-25 08:43:42.875 329 12495.08 77.40 55290.12 88888.00 2007-11-25 08:43:43.000 329 12495.00 77.38 55290.12 88888.00 2007-11-25 08:43:43.125 329 12495.00 77.40 55290.10 88888.00 2007-11-25 08:43:43.250 329 12495.08 77.38 55290.12 88888.00 2007-11-25 08:43:43.375 329 12495.08 77.38 55290.10 88888.00 2007-11-25 08:43:43.500 329 12495.08 77.40 55290.12 88888.00 2007-11-25 08:43:43.625 329 12495.08 77.38 55290.15 88888.00 2007-11-25 08:43:43.750 329 12495.10 77.35 55290.15 88888.00 2007-11-25 08:43:43.875 329 12495.10 77.38 55290.12 88888.00 2007-11-25 08:43:44.000 329 12495.08 77.38 55290.10 88888.00 2007-11-25 08:43:44.125 329 12495.10 77.35 55290.12 88888.00 2007-11-25 08:43:44.250 329 12495.12 77.33 55290.10 88888.00 2007-11-25 08:43:44.375 329 12495.15 77.35 55290.12 88888.00 2007-11-25 08:43:44.500 329 12495.12 77.38 55290.15 88888.00 2007-11-25 08:43:44.625 329 12495.10 77.38 55290.15 88888.00 2007-11-25 08:43:44.750 329 12495.12 77.35 55290.15 88888.00 2007-11-25 08:43:44.875 329 12495.15 77.35 55290.12 88888.00 2007-11-25 08:43:45.000 329 12495.12 77.33 55290.12 88888.00 2007-11-25 08:43:45.125 329 12495.10 77.33 55290.15 88888.00 2007-11-25 08:43:45.250 329 12495.12 77.38 55290.18 88888.00 2007-11-25 08:43:45.375 329 12495.17 77.35 55290.15 88888.00 2007-11-25 08:43:45.500 329 12495.15 77.35 55290.12 88888.00 2007-11-25 08:43:45.625 329 12495.10 77.38 55290.12 88888.00 2007-11-25 08:43:45.750 329 12495.02 77.35 55290.10 88888.00 2007-11-25 08:43:45.875 329 12495.00 77.35 55290.07 88888.00 2007-11-25 08:43:46.000 329 12495.05 77.35 55290.07 88888.00 2007-11-25 08:43:46.125 329 12495.10 77.33 55290.07 88888.00 2007-11-25 08:43:46.250 329 12495.12 77.38 55290.10 88888.00 2007-11-25 08:43:46.375 329 12495.15 77.38 55290.12 88888.00 2007-11-25 08:43:46.500 329 12495.12 77.35 55290.15 88888.00 2007-11-25 08:43:46.625 329 12495.10 77.35 55290.07 88888.00 2007-11-25 08:43:46.750 329 12495.10 77.35 55290.10 88888.00 2007-11-25 08:43:46.875 329 12495.15 77.35 55290.15 88888.00 2007-11-25 08:43:47.000 329 12495.15 77.33 55290.15 88888.00 2007-11-25 08:43:47.125 329 12495.12 77.33 55290.12 88888.00 2007-11-25 08:43:47.250 329 12495.15 77.38 55290.15 88888.00 2007-11-25 08:43:47.375 329 12495.23 77.35 55290.12 88888.00 2007-11-25 08:43:47.500 329 12495.23 77.35 55290.12 88888.00 2007-11-25 08:43:47.625 329 12495.20 77.33 55290.10 88888.00 2007-11-25 08:43:47.750 329 12495.17 77.33 55290.10 88888.00 2007-11-25 08:43:47.875 329 12495.17 77.35 55290.12 88888.00 2007-11-25 08:43:48.000 329 12495.17 77.35 55290.07 88888.00 2007-11-25 08:43:48.125 329 12495.17 77.35 55290.12 88888.00 2007-11-25 08:43:48.250 329 12495.17 77.35 55290.10 88888.00 2007-11-25 08:43:48.375 329 12495.17 77.33 55290.10 88888.00 2007-11-25 08:43:48.500 329 12495.15 77.33 55290.10 88888.00 2007-11-25 08:43:48.625 329 12495.20 77.35 55290.12 88888.00 2007-11-25 08:43:48.750 329 12495.25 77.38 55290.12 88888.00 2007-11-25 08:43:48.875 329 12495.23 77.35 55290.15 88888.00 2007-11-25 08:43:49.000 329 12495.23 77.35 55290.12 88888.00 2007-11-25 08:43:49.125 329 12495.23 77.33 55290.10 88888.00 2007-11-25 08:43:49.250 329 12495.20 77.30 55290.12 88888.00 2007-11-25 08:43:49.375 329 12495.17 77.33 55290.12 88888.00 2007-11-25 08:43:49.500 329 12495.17 77.33 55290.12 88888.00 2007-11-25 08:43:49.625 329 12495.17 77.30 55290.15 88888.00 2007-11-25 08:43:49.750 329 12495.17 77.33 55290.12 88888.00 2007-11-25 08:43:49.875 329 12495.15 77.30 55290.10 88888.00 2007-11-25 08:43:50.000 329 12495.12 77.33 55290.12 88888.00 2007-11-25 08:43:50.125 329 12495.17 77.30 55290.15 88888.00 2007-11-25 08:43:50.250 329 12495.17 77.30 55290.15 88888.00 2007-11-25 08:43:50.375 329 12495.20 77.33 55290.18 88888.00 2007-11-25 08:43:50.500 329 12495.17 77.28 55290.15 88888.00 2007-11-25 08:43:50.625 329 12495.17 77.28 55290.12 88888.00 2007-11-25 08:43:50.750 329 12495.20 77.28 55290.12 88888.00 2007-11-25 08:43:50.875 329 12495.25 77.30 55290.15 88888.00 2007-11-25 08:43:51.000 329 12495.25 77.33 55290.12 88888.00 2007-11-25 08:43:51.125 329 12495.17 77.33 55290.15 88888.00 2007-11-25 08:43:51.250 329 12495.12 77.33 55290.12 88888.00 2007-11-25 08:43:51.375 329 12495.15 77.33 55290.15 88888.00 2007-11-25 08:43:51.500 329 12495.20 77.30 55290.15 88888.00 2007-11-25 08:43:51.625 329 12495.17 77.33 55290.12 88888.00 2007-11-25 08:43:51.750 329 12495.17 77.30 55290.15 88888.00 2007-11-25 08:43:51.875 329 12495.20 77.33 55290.15 88888.00 2007-11-25 08:43:52.000 329 12495.20 77.30 55290.15 88888.00 2007-11-25 08:43:52.125 329 12495.20 77.30 55290.12 88888.00 2007-11-25 08:43:52.250 329 12495.23 77.30 55290.12 88888.00 2007-11-25 08:43:52.375 329 12495.25 77.30 55290.12 88888.00 2007-11-25 08:43:52.500 329 12495.23 77.33 55290.15 88888.00 2007-11-25 08:43:52.625 329 12495.23 77.30 55290.15 88888.00 2007-11-25 08:43:52.750 329 12495.25 77.30 55290.15 88888.00 2007-11-25 08:43:52.875 329 12495.25 77.28 55290.15 88888.00 2007-11-25 08:43:53.000 329 12495.27 77.30 55290.15 88888.00 2007-11-25 08:43:53.125 329 12495.23 77.30 55290.18 88888.00 2007-11-25 08:43:53.250 329 12495.25 77.33 55290.18 88888.00 2007-11-25 08:43:53.375 329 12495.27 77.30 55290.18 88888.00 2007-11-25 08:43:53.500 329 12495.27 77.30 55290.15 88888.00 2007-11-25 08:43:53.625 329 12495.27 77.33 55290.15 88888.00 2007-11-25 08:43:53.750 329 12495.30 77.30 55290.12 88888.00 2007-11-25 08:43:53.875 329 12495.33 77.33 55290.10 88888.00 2007-11-25 08:43:54.000 329 12495.35 77.33 55290.12 88888.00 2007-11-25 08:43:54.125 329 12495.35 77.33 55290.15 88888.00 2007-11-25 08:43:54.250 329 12495.30 77.33 55290.12 88888.00 2007-11-25 08:43:54.375 329 12495.30 77.35 55290.12 88888.00 2007-11-25 08:43:54.500 329 12495.23 77.33 55290.12 88888.00 2007-11-25 08:43:54.625 329 12495.23 77.33 55290.10 88888.00 2007-11-25 08:43:54.750 329 12495.25 77.33 55290.07 88888.00 2007-11-25 08:43:54.875 329 12495.33 77.35 55290.12 88888.00 2007-11-25 08:43:55.000 329 12495.30 77.33 55290.15 88888.00 2007-11-25 08:43:55.125 329 12495.30 77.33 55290.15 88888.00 2007-11-25 08:43:55.250 329 12495.30 77.33 55290.15 88888.00 2007-11-25 08:43:55.375 329 12495.27 77.33 55290.12 88888.00 2007-11-25 08:43:55.500 329 12495.30 77.38 55290.15 88888.00 2007-11-25 08:43:55.625 329 12495.35 77.35 55290.18 88888.00 2007-11-25 08:43:55.750 329 12495.33 77.38 55290.18 88888.00 2007-11-25 08:43:55.875 329 12495.40 77.38 55290.12 88888.00 2007-11-25 08:43:56.000 329 12495.40 77.38 55290.12 88888.00 2007-11-25 08:43:56.125 329 12495.40 77.38 55290.15 88888.00 2007-11-25 08:43:56.250 329 12495.35 77.33 55290.15 88888.00 2007-11-25 08:43:56.375 329 12495.30 77.33 55290.12 88888.00 2007-11-25 08:43:56.500 329 12495.30 77.35 55290.12 88888.00 2007-11-25 08:43:56.625 329 12495.33 77.33 55290.15 88888.00 2007-11-25 08:43:56.750 329 12495.33 77.35 55290.18 88888.00 2007-11-25 08:43:56.875 329 12495.35 77.38 55290.20 88888.00 2007-11-25 08:43:57.000 329 12495.30 77.38 55290.18 88888.00 2007-11-25 08:43:57.125 329 12495.27 77.35 55290.15 88888.00 2007-11-25 08:43:57.250 329 12495.30 77.35 55290.12 88888.00 2007-11-25 08:43:57.375 329 12495.38 77.40 55290.15 88888.00 2007-11-25 08:43:57.500 329 12495.45 77.38 55290.12 88888.00 2007-11-25 08:43:57.625 329 12495.42 77.35 55290.12 88888.00 2007-11-25 08:43:57.750 329 12495.40 77.35 55290.15 88888.00 2007-11-25 08:43:57.875 329 12495.48 77.38 55290.12 88888.00 2007-11-25 08:43:58.000 329 12495.45 77.35 55290.15 88888.00 2007-11-25 08:43:58.125 329 12495.42 77.38 55290.18 88888.00 2007-11-25 08:43:58.250 329 12495.42 77.38 55290.20 88888.00 2007-11-25 08:43:58.375 329 12495.42 77.38 55290.15 88888.00 2007-11-25 08:43:58.500 329 12495.40 77.33 55290.18 88888.00 2007-11-25 08:43:58.625 329 12495.42 77.40 55290.12 88888.00 2007-11-25 08:43:58.750 329 12495.48 77.40 55290.12 88888.00 2007-11-25 08:43:58.875 329 12495.48 77.40 55290.15 88888.00 2007-11-25 08:43:59.000 329 12495.55 77.40 55290.12 88888.00 2007-11-25 08:43:59.125 329 12495.55 77.35 55290.12 88888.00 2007-11-25 08:43:59.250 329 12495.52 77.38 55290.12 88888.00 2007-11-25 08:43:59.375 329 12495.60 77.40 55290.12 88888.00 2007-11-25 08:43:59.500 329 12495.55 77.40 55290.18 88888.00 2007-11-25 08:43:59.625 329 12495.52 77.40 55290.18 88888.00 2007-11-25 08:43:59.750 329 12495.58 77.40 55290.20 88888.00 2007-11-25 08:43:59.875 329 12495.50 77.38 55290.20 88888.00 2007-11-25 08:44:00.000 329 12495.55 77.40 55290.18 88888.00 2007-11-25 08:44:00.125 329 12495.60 77.40 55290.15 88888.00 2007-11-25 08:44:00.250 329 12495.55 77.38 55290.18 88888.00 2007-11-25 08:44:00.375 329 12495.58 77.38 55290.18 88888.00 2007-11-25 08:44:00.500 329 12495.55 77.38 55290.18 88888.00 2007-11-25 08:44:00.625 329 12495.62 77.40 55290.18 88888.00 2007-11-25 08:44:00.750 329 12495.65 77.40 55290.18 88888.00 2007-11-25 08:44:00.875 329 12495.65 77.38 55290.18 88888.00 2007-11-25 08:44:01.000 329 12495.65 77.35 55290.15 88888.00 2007-11-25 08:44:01.125 329 12495.62 77.35 55290.18 88888.00 2007-11-25 08:44:01.250 329 12495.58 77.38 55290.18 88888.00 2007-11-25 08:44:01.375 329 12495.62 77.38 55290.15 88888.00 2007-11-25 08:44:01.500 329 12495.62 77.38 55290.20 88888.00 2007-11-25 08:44:01.625 329 12495.62 77.40 55290.20 88888.00 2007-11-25 08:44:01.750 329 12495.70 77.38 55290.20 88888.00 2007-11-25 08:44:01.875 329 12495.73 77.38 55290.18 88888.00 2007-11-25 08:44:02.000 329 12495.67 77.40 55290.18 88888.00 2007-11-25 08:44:02.125 329 12495.62 77.38 55290.18 88888.00 2007-11-25 08:44:02.250 329 12495.67 77.38 55290.18 88888.00 2007-11-25 08:44:02.375 329 12495.73 77.38 55290.18 88888.00 2007-11-25 08:44:02.500 329 12495.75 77.40 55290.20 88888.00 2007-11-25 08:44:02.625 329 12495.75 77.40 55290.20 88888.00 2007-11-25 08:44:02.750 329 12495.80 77.38 55290.18 88888.00 2007-11-25 08:44:02.875 329 12495.85 77.40 55290.18 88888.00 2007-11-25 08:44:03.000 329 12495.80 77.40 55290.20 88888.00 2007-11-25 08:44:03.125 329 12495.70 77.40 55290.18 88888.00 2007-11-25 08:44:03.250 329 12495.75 77.40 55290.18 88888.00 2007-11-25 08:44:03.375 329 12495.83 77.45 55290.18 88888.00 2007-11-25 08:44:03.500 329 12495.90 77.42 55290.18 88888.00 2007-11-25 08:44:03.625 329 12495.83 77.42 55290.20 88888.00 2007-11-25 08:44:03.750 329 12495.85 77.42 55290.20 88888.00 2007-11-25 08:44:03.875 329 12495.88 77.42 55290.18 88888.00 2007-11-25 08:44:04.000 329 12495.92 77.45 55290.15 88888.00 2007-11-25 08:44:04.125 329 12495.92 77.42 55290.18 88888.00 2007-11-25 08:44:04.250 329 12495.90 77.40 55290.18 88888.00 2007-11-25 08:44:04.375 329 12495.95 77.42 55290.15 88888.00 2007-11-25 08:44:04.500 329 12495.98 77.40 55290.12 88888.00 2007-11-25 08:44:04.625 329 12496.00 77.40 55290.12 88888.00 2007-11-25 08:44:04.750 329 12496.02 77.40 55290.12 88888.00 2007-11-25 08:44:04.875 329 12496.02 77.42 55290.15 88888.00 2007-11-25 08:44:05.000 329 12496.02 77.40 55290.18 88888.00 2007-11-25 08:44:05.125 329 12496.02 77.40 55290.15 88888.00 2007-11-25 08:44:05.250 329 12496.05 77.40 55290.18 88888.00 2007-11-25 08:44:05.375 329 12496.02 77.42 55290.15 88888.00 2007-11-25 08:44:05.500 329 12496.00 77.45 55290.15 88888.00 2007-11-25 08:44:05.625 329 12495.98 77.42 55290.15 88888.00 2007-11-25 08:44:05.750 329 12496.00 77.38 55290.12 88888.00 2007-11-25 08:44:05.875 329 12496.02 77.40 55290.10 88888.00 2007-11-25 08:44:06.000 329 12496.02 77.42 55290.15 88888.00 2007-11-25 08:44:06.125 329 12496.00 77.42 55290.15 88888.00 2007-11-25 08:44:06.250 329 12496.00 77.38 55290.15 88888.00 2007-11-25 08:44:06.375 329 12496.02 77.42 55290.12 88888.00 2007-11-25 08:44:06.500 329 12496.10 77.42 55290.12 88888.00 2007-11-25 08:44:06.625 329 12496.05 77.42 55290.18 88888.00 2007-11-25 08:44:06.750 329 12496.15 77.42 55290.12 88888.00 2007-11-25 08:44:06.875 329 12496.23 77.40 55290.10 88888.00 2007-11-25 08:44:07.000 329 12496.23 77.42 55290.15 88888.00 2007-11-25 08:44:07.125 329 12496.17 77.42 55290.12 88888.00 2007-11-25 08:44:07.250 329 12496.17 77.42 55290.15 88888.00 2007-11-25 08:44:07.375 329 12496.20 77.45 55290.12 88888.00 2007-11-25 08:44:07.500 329 12496.23 77.42 55290.15 88888.00 2007-11-25 08:44:07.625 329 12496.17 77.42 55290.15 88888.00 2007-11-25 08:44:07.750 329 12496.15 77.42 55290.18 88888.00 2007-11-25 08:44:07.875 329 12496.10 77.42 55290.15 88888.00 2007-11-25 08:44:08.000 329 12496.10 77.40 55290.12 88888.00 2007-11-25 08:44:08.125 329 12496.20 77.42 55290.12 88888.00 2007-11-25 08:44:08.250 329 12496.20 77.45 55290.15 88888.00 2007-11-25 08:44:08.375 329 12496.17 77.45 55290.18 88888.00 2007-11-25 08:44:08.500 329 12496.20 77.47 55290.18 88888.00 2007-11-25 08:44:08.625 329 12496.25 77.47 55290.20 88888.00 2007-11-25 08:44:08.750 329 12496.27 77.45 55290.18 88888.00 2007-11-25 08:44:08.875 329 12496.27 77.40 55290.15 88888.00 2007-11-25 08:44:09.000 329 12496.25 77.45 55290.15 88888.00 2007-11-25 08:44:09.125 329 12496.27 77.47 55290.20 88888.00 2007-11-25 08:44:09.250 329 12496.27 77.42 55290.12 88888.00 2007-11-25 08:44:09.375 329 12496.30 77.45 55290.15 88888.00 2007-11-25 08:44:09.500 329 12496.27 77.45 55290.15 88888.00 2007-11-25 08:44:09.625 329 12496.33 77.42 55290.15 88888.00 2007-11-25 08:44:09.750 329 12496.27 77.45 55290.12 88888.00 2007-11-25 08:44:09.875 329 12496.27 77.42 55290.18 88888.00 2007-11-25 08:44:10.000 329 12496.27 77.47 55290.15 88888.00 2007-11-25 08:44:10.125 329 12496.33 77.45 55290.18 88888.00 2007-11-25 08:44:10.250 329 12496.27 77.45 55290.15 88888.00 2007-11-25 08:44:10.375 329 12496.27 77.45 55290.15 88888.00 2007-11-25 08:44:10.500 329 12496.27 77.45 55290.15 88888.00 2007-11-25 08:44:10.625 329 12496.38 77.45 55290.15 88888.00 2007-11-25 08:44:10.750 329 12496.45 77.45 55290.15 88888.00 2007-11-25 08:44:10.875 329 12496.42 77.45 55290.15 88888.00 2007-11-25 08:44:11.000 329 12496.40 77.45 55290.15 88888.00 2007-11-25 08:44:11.125 329 12496.42 77.45 55290.15 88888.00 2007-11-25 08:44:11.250 329 12496.40 77.45 55290.15 88888.00 2007-11-25 08:44:11.375 329 12496.45 77.45 55290.15 88888.00 2007-11-25 08:44:11.500 329 12496.48 77.40 55290.15 88888.00 2007-11-25 08:44:11.625 329 12496.45 77.40 55290.15 88888.00 2007-11-25 08:44:11.750 329 12496.48 77.42 55290.15 88888.00 2007-11-25 08:44:11.875 329 12496.45 77.42 55290.15 88888.00 2007-11-25 08:44:12.000 329 12496.50 77.40 55290.15 88888.00 2007-11-25 08:44:12.125 329 12496.48 77.42 55290.15 88888.00 2007-11-25 08:44:12.250 329 12496.48 77.42 55290.18 88888.00 2007-11-25 08:44:12.375 329 12496.48 77.45 55290.18 88888.00 2007-11-25 08:44:12.500 329 12496.50 77.45 55290.12 88888.00 2007-11-25 08:44:12.625 329 12496.45 77.45 55290.12 88888.00 2007-11-25 08:44:12.750 329 12496.45 77.42 55290.15 88888.00 2007-11-25 08:44:12.875 329 12496.45 77.42 55290.15 88888.00 2007-11-25 08:44:13.000 329 12496.45 77.40 55290.15 88888.00 2007-11-25 08:44:13.125 329 12496.48 77.42 55290.15 88888.00 2007-11-25 08:44:13.250 329 12496.48 77.45 55290.18 88888.00 2007-11-25 08:44:13.375 329 12496.50 77.47 55290.15 88888.00 2007-11-25 08:44:13.500 329 12496.50 77.42 55290.15 88888.00 2007-11-25 08:44:13.625 329 12496.55 77.45 55290.12 88888.00 2007-11-25 08:44:13.750 329 12496.58 77.45 55290.12 88888.00 2007-11-25 08:44:13.875 329 12496.65 77.45 55290.15 88888.00 2007-11-25 08:44:14.000 329 12496.62 77.42 55290.18 88888.00 2007-11-25 08:44:14.125 329 12496.65 77.45 55290.18 88888.00 2007-11-25 08:44:14.250 329 12496.65 77.45 55290.20 88888.00 2007-11-25 08:44:14.375 329 12496.70 77.42 55290.18 88888.00 2007-11-25 08:44:14.500 329 12496.70 77.45 55290.15 88888.00 2007-11-25 08:44:14.625 329 12496.73 77.42 55290.18 88888.00 2007-11-25 08:44:14.750 329 12496.75 77.42 55290.18 88888.00 2007-11-25 08:44:14.875 329 12496.67 77.42 55290.15 88888.00 2007-11-25 08:44:15.000 329 12496.65 77.45 55290.15 88888.00 2007-11-25 08:44:15.125 329 12496.67 77.42 55290.15 88888.00 2007-11-25 08:44:15.250 329 12496.70 77.40 55290.15 88888.00 2007-11-25 08:44:15.375 329 12496.77 77.42 55290.18 88888.00 2007-11-25 08:44:15.500 329 12496.77 77.42 55290.18 88888.00 2007-11-25 08:44:15.625 329 12496.75 77.42 55290.18 88888.00 2007-11-25 08:44:15.750 329 12496.77 77.42 55290.18 88888.00 2007-11-25 08:44:15.875 329 12496.77 77.45 55290.22 88888.00 2007-11-25 08:44:16.000 329 12496.73 77.42 55290.20 88888.00 2007-11-25 08:44:16.125 329 12496.73 77.40 55290.20 88888.00 2007-11-25 08:44:16.250 329 12496.70 77.40 55290.18 88888.00 2007-11-25 08:44:16.375 329 12496.75 77.42 55290.18 88888.00 2007-11-25 08:44:16.500 329 12496.80 77.40 55290.18 88888.00 2007-11-25 08:44:16.625 329 12496.83 77.38 55290.15 88888.00 2007-11-25 08:44:16.750 329 12496.80 77.40 55290.18 88888.00 2007-11-25 08:44:16.875 329 12496.80 77.42 55290.18 88888.00 2007-11-25 08:44:17.000 329 12496.83 77.42 55290.20 88888.00 2007-11-25 08:44:17.125 329 12496.80 77.40 55290.22 88888.00 2007-11-25 08:44:17.250 329 12496.80 77.38 55290.25 88888.00 2007-11-25 08:44:17.375 329 12496.80 77.38 55290.22 88888.00 2007-11-25 08:44:17.500 329 12496.83 77.40 55290.22 88888.00 2007-11-25 08:44:17.625 329 12496.85 77.38 55290.20 88888.00 2007-11-25 08:44:17.750 329 12496.85 77.40 55290.22 88888.00 2007-11-25 08:44:17.875 329 12496.83 77.40 55290.22 88888.00 2007-11-25 08:44:18.000 329 12496.88 77.40 55290.22 88888.00 2007-11-25 08:44:18.125 329 12496.90 77.42 55290.20 88888.00 2007-11-25 08:44:18.250 329 12496.83 77.40 55290.22 88888.00 2007-11-25 08:44:18.375 329 12496.90 77.42 55290.20 88888.00 2007-11-25 08:44:18.500 329 12496.90 77.40 55290.20 88888.00 2007-11-25 08:44:18.625 329 12496.98 77.35 55290.18 88888.00 2007-11-25 08:44:18.750 329 12496.95 77.38 55290.22 88888.00 2007-11-25 08:44:18.875 329 12496.92 77.40 55290.20 88888.00 2007-11-25 08:44:19.000 329 12496.92 77.38 55290.20 88888.00 2007-11-25 08:44:19.125 329 12496.92 77.45 55290.22 88888.00 2007-11-25 08:44:19.250 329 12496.92 77.40 55290.25 88888.00 2007-11-25 08:44:19.375 329 12496.95 77.40 55290.22 88888.00 2007-11-25 08:44:19.500 329 12496.88 77.38 55290.22 88888.00 2007-11-25 08:44:19.625 329 12496.88 77.35 55290.20 88888.00 2007-11-25 08:44:19.750 329 12496.98 77.38 55290.22 88888.00 2007-11-25 08:44:19.875 329 12497.05 77.38 55290.22 88888.00 2007-11-25 08:44:20.000 329 12497.02 77.38 55290.20 88888.00 2007-11-25 08:44:20.125 329 12497.00 77.38 55290.22 88888.00 2007-11-25 08:44:20.250 329 12496.95 77.35 55290.25 88888.00 2007-11-25 08:44:20.375 329 12496.98 77.38 55290.22 88888.00 2007-11-25 08:44:20.500 329 12496.98 77.40 55290.20 88888.00 2007-11-25 08:44:20.625 329 12497.00 77.35 55290.18 88888.00 2007-11-25 08:44:20.750 329 12497.08 77.35 55290.20 88888.00 2007-11-25 08:44:20.875 329 12497.08 77.35 55290.25 88888.00 2007-11-25 08:44:21.000 329 12497.05 77.38 55290.22 88888.00 2007-11-25 08:44:21.125 329 12497.05 77.38 55290.22 88888.00 2007-11-25 08:44:21.250 329 12497.05 77.35 55290.22 88888.00 2007-11-25 08:44:21.375 329 12497.05 77.38 55290.22 88888.00 2007-11-25 08:44:21.500 329 12497.08 77.38 55290.25 88888.00 2007-11-25 08:44:21.625 329 12497.08 77.38 55290.22 88888.00 2007-11-25 08:44:21.750 329 12497.12 77.35 55290.20 88888.00 2007-11-25 08:44:21.875 329 12497.10 77.38 55290.20 88888.00 2007-11-25 08:44:22.000 329 12497.15 77.38 55290.22 88888.00 2007-11-25 08:44:22.125 329 12497.17 77.38 55290.28 88888.00 2007-11-25 08:44:22.250 329 12497.15 77.35 55290.25 88888.00 2007-11-25 08:44:22.375 329 12497.15 77.33 55290.22 88888.00 2007-11-25 08:44:22.500 329 12497.20 77.33 55290.18 88888.00 2007-11-25 08:44:22.625 329 12497.20 77.35 55290.22 88888.00 2007-11-25 08:44:22.750 329 12497.25 77.35 55290.22 88888.00 2007-11-25 08:44:22.875 329 12497.27 77.35 55290.22 88888.00 2007-11-25 08:44:23.000 329 12497.25 77.33 55290.18 88888.00 2007-11-25 08:44:23.125 329 12497.23 77.33 55290.28 88888.00 2007-11-25 08:44:23.250 329 12497.20 77.33 55290.30 88888.00 2007-11-25 08:44:23.375 329 12497.25 77.35 55290.28 88888.00 2007-11-25 08:44:23.500 329 12497.17 77.33 55290.25 88888.00 2007-11-25 08:44:23.625 329 12497.25 77.33 55290.28 88888.00 2007-11-25 08:44:23.750 329 12497.30 77.28 55290.28 88888.00 2007-11-25 08:44:23.875 329 12497.33 77.28 55290.25 88888.00 2007-11-25 08:44:24.000 329 12497.38 77.30 55290.25 88888.00 2007-11-25 08:44:24.125 329 12497.35 77.30 55290.30 88888.00 2007-11-25 08:44:24.250 329 12497.33 77.30 55290.28 88888.00 2007-11-25 08:44:24.375 329 12497.35 77.30 55290.28 88888.00 2007-11-25 08:44:24.500 329 12497.35 77.30 55290.25 88888.00 2007-11-25 08:44:24.625 329 12497.40 77.30 55290.28 88888.00 2007-11-25 08:44:24.750 329 12497.40 77.33 55290.28 88888.00 2007-11-25 08:44:24.875 329 12497.38 77.33 55290.28 88888.00 2007-11-25 08:44:25.000 329 12497.40 77.33 55290.28 88888.00 2007-11-25 08:44:25.125 329 12497.35 77.30 55290.30 88888.00 2007-11-25 08:44:25.250 329 12497.30 77.28 55290.30 88888.00 2007-11-25 08:44:25.375 329 12497.40 77.30 55290.30 88888.00 2007-11-25 08:44:25.500 329 12497.45 77.28 55290.25 88888.00 2007-11-25 08:44:25.625 329 12497.48 77.28 55290.30 88888.00 2007-11-25 08:44:25.750 329 12497.45 77.25 55290.28 88888.00 2007-11-25 08:44:25.875 329 12497.48 77.28 55290.25 88888.00 2007-11-25 08:44:26.000 329 12497.42 77.30 55290.28 88888.00 2007-11-25 08:44:26.125 329 12497.38 77.22 55290.25 88888.00 2007-11-25 08:44:26.250 329 12497.35 77.25 55290.28 88888.00 2007-11-25 08:44:26.375 329 12497.42 77.25 55290.30 88888.00 2007-11-25 08:44:26.500 329 12497.42 77.25 55290.30 88888.00 2007-11-25 08:44:26.625 329 12497.48 77.20 55290.30 88888.00 2007-11-25 08:44:26.750 329 12497.48 77.22 55290.30 88888.00 2007-11-25 08:44:26.875 329 12497.50 77.22 55290.30 88888.00 2007-11-25 08:44:27.000 329 12497.48 77.22 55290.30 88888.00 2007-11-25 08:44:27.125 329 12497.50 77.25 55290.30 88888.00 2007-11-25 08:44:27.250 329 12497.52 77.25 55290.30 88888.00 2007-11-25 08:44:27.375 329 12497.52 77.20 55290.30 88888.00 2007-11-25 08:44:27.500 329 12497.50 77.20 55290.30 88888.00 2007-11-25 08:44:27.625 329 12497.48 77.25 55290.32 88888.00 2007-11-25 08:44:27.750 329 12497.40 77.22 55290.32 88888.00 2007-11-25 08:44:27.875 329 12497.40 77.22 55290.32 88888.00 2007-11-25 08:44:28.000 329 12497.38 77.20 55290.30 88888.00 2007-11-25 08:44:28.125 329 12497.38 77.20 55290.30 88888.00 2007-11-25 08:44:28.250 329 12497.38 77.17 55290.30 88888.00 2007-11-25 08:44:28.375 329 12497.42 77.20 55290.32 88888.00 2007-11-25 08:44:28.500 329 12497.48 77.17 55290.35 88888.00 2007-11-25 08:44:28.625 329 12497.48 77.15 55290.32 88888.00 2007-11-25 08:44:28.750 329 12497.48 77.12 55290.35 88888.00 2007-11-25 08:44:28.875 329 12497.48 77.12 55290.35 88888.00 2007-11-25 08:44:29.000 329 12497.48 77.12 55290.35 88888.00 2007-11-25 08:44:29.125 329 12497.45 77.12 55290.38 88888.00 2007-11-25 08:44:29.250 329 12497.42 77.12 55290.40 88888.00 2007-11-25 08:44:29.375 329 12497.42 77.12 55290.38 88888.00 2007-11-25 08:44:29.500 329 12497.45 77.08 55290.38 88888.00 2007-11-25 08:44:29.625 329 12497.55 77.08 55290.38 88888.00 2007-11-25 08:44:29.750 329 12497.52 77.08 55290.40 88888.00 2007-11-25 08:44:29.875 329 12497.48 77.08 55290.38 88888.00 2007-11-25 08:44:30.000 329 12497.50 77.08 55290.38 88888.00 2007-11-25 08:44:30.125 329 12497.60 77.08 55290.40 88888.00 2007-11-25 08:44:30.250 329 12497.60 77.05 55290.40 88888.00 2007-11-25 08:44:30.375 329 12497.52 77.05 55290.35 88888.00 2007-11-25 08:44:30.500 329 12497.52 77.03 55290.35 88888.00 2007-11-25 08:44:30.625 329 12497.58 77.05 55290.38 88888.00 2007-11-25 08:44:30.750 329 12497.65 77.08 55290.40 88888.00 2007-11-25 08:44:30.875 329 12497.58 77.05 55290.40 88888.00 2007-11-25 08:44:31.000 329 12497.50 77.05 55290.40 88888.00 2007-11-25 08:44:31.125 329 12497.48 77.05 55290.40 88888.00 2007-11-25 08:44:31.250 329 12497.48 77.08 55290.40 88888.00 2007-11-25 08:44:31.375 329 12497.52 77.05 55290.43 88888.00 2007-11-25 08:44:31.500 329 12497.55 77.05 55290.40 88888.00 2007-11-25 08:44:31.625 329 12497.58 77.00 55290.40 88888.00 2007-11-25 08:44:31.750 329 12497.65 77.03 55290.40 88888.00 2007-11-25 08:44:31.875 329 12497.62 77.00 55290.40 88888.00 2007-11-25 08:44:32.000 329 12497.60 76.97 55290.43 88888.00 2007-11-25 08:44:32.125 329 12497.55 77.00 55290.45 88888.00 2007-11-25 08:44:32.250 329 12497.52 77.00 55290.43 88888.00 2007-11-25 08:44:32.375 329 12497.58 77.00 55290.43 88888.00 2007-11-25 08:44:32.500 329 12497.58 76.97 55290.40 88888.00 2007-11-25 08:44:32.625 329 12497.60 77.00 55290.43 88888.00 2007-11-25 08:44:32.750 329 12497.65 77.00 55290.43 88888.00 2007-11-25 08:44:32.875 329 12497.65 76.97 55290.40 88888.00 2007-11-25 08:44:33.000 329 12497.60 76.97 55290.43 88888.00 2007-11-25 08:44:33.125 329 12497.58 76.97 55290.43 88888.00 2007-11-25 08:44:33.250 329 12497.52 76.95 55290.43 88888.00 2007-11-25 08:44:33.375 329 12497.50 76.95 55290.43 88888.00 2007-11-25 08:44:33.500 329 12497.52 76.95 55290.45 88888.00 2007-11-25 08:44:33.625 329 12497.58 76.97 55290.45 88888.00 2007-11-25 08:44:33.750 329 12497.60 76.95 55290.43 88888.00 2007-11-25 08:44:33.875 329 12497.60 76.92 55290.45 88888.00 2007-11-25 08:44:34.000 329 12497.60 76.90 55290.45 88888.00 2007-11-25 08:44:34.125 329 12497.62 76.90 55290.43 88888.00 2007-11-25 08:44:34.250 329 12497.62 76.88 55290.45 88888.00 2007-11-25 08:44:34.375 329 12497.55 76.88 55290.45 88888.00 2007-11-25 08:44:34.500 329 12497.48 76.88 55290.47 88888.00 2007-11-25 08:44:34.625 329 12497.45 76.90 55290.45 88888.00 2007-11-25 08:44:34.750 329 12497.48 76.88 55290.50 88888.00 2007-11-25 08:44:34.875 329 12497.52 76.88 55290.47 88888.00 2007-11-25 08:44:35.000 329 12497.55 76.88 55290.47 88888.00 2007-11-25 08:44:35.125 329 12497.62 76.85 55290.45 88888.00 2007-11-25 08:44:35.250 329 12497.60 76.83 55290.47 88888.00 2007-11-25 08:44:35.375 329 12497.60 76.85 55290.47 88888.00 2007-11-25 08:44:35.500 329 12497.60 76.85 55290.47 88888.00 2007-11-25 08:44:35.625 329 12497.62 76.83 55290.50 88888.00 2007-11-25 08:44:35.750 329 12497.60 76.85 55290.50 88888.00 2007-11-25 08:44:35.875 329 12497.60 76.85 55290.50 88888.00 2007-11-25 08:44:36.000 329 12497.58 76.85 55290.47 88888.00 2007-11-25 08:44:36.125 329 12497.55 76.80 55290.47 88888.00 2007-11-25 08:44:36.250 329 12497.52 76.80 55290.50 88888.00 2007-11-25 08:44:36.375 329 12497.55 76.83 55290.50 88888.00 2007-11-25 08:44:36.500 329 12497.60 76.83 55290.53 88888.00 2007-11-25 08:44:36.625 329 12497.58 76.83 55290.50 88888.00 2007-11-25 08:44:36.750 329 12497.62 76.80 55290.50 88888.00 2007-11-25 08:44:36.875 329 12497.62 76.80 55290.50 88888.00 2007-11-25 08:44:37.000 329 12497.60 76.80 55290.53 88888.00 2007-11-25 08:44:37.125 329 12497.50 76.78 55290.55 88888.00 2007-11-25 08:44:37.250 329 12497.52 76.78 55290.57 88888.00 2007-11-25 08:44:37.375 329 12497.50 76.80 55290.53 88888.00 2007-11-25 08:44:37.500 329 12497.50 76.78 55290.55 88888.00 2007-11-25 08:44:37.625 329 12497.55 76.78 55290.57 88888.00 2007-11-25 08:44:37.750 329 12497.62 76.75 55290.55 88888.00 2007-11-25 08:44:37.875 329 12497.65 76.75 55290.57 88888.00 2007-11-25 08:44:38.000 329 12497.60 76.72 55290.55 88888.00 2007-11-25 08:44:38.125 329 12497.58 76.72 55290.53 88888.00 2007-11-25 08:44:38.250 329 12497.60 76.72 55290.55 88888.00 2007-11-25 08:44:38.375 329 12497.62 76.75 55290.50 88888.00 2007-11-25 08:44:38.500 329 12497.62 76.72 55290.53 88888.00 2007-11-25 08:44:38.625 329 12497.65 76.75 55290.53 88888.00 2007-11-25 08:44:38.750 329 12497.65 76.67 55290.55 88888.00 2007-11-25 08:44:38.875 329 12497.62 76.67 55290.53 88888.00 2007-11-25 08:44:39.000 329 12497.55 76.65 55290.53 88888.00 2007-11-25 08:44:39.125 329 12497.58 76.72 55290.47 88888.00 2007-11-25 08:44:39.250 329 12497.62 76.70 55290.53 88888.00 2007-11-25 08:44:39.375 329 12497.65 76.67 55290.53 88888.00 2007-11-25 08:44:39.500 329 12497.67 76.67 55290.55 88888.00 2007-11-25 08:44:39.625 329 12497.67 76.70 55290.55 88888.00 2007-11-25 08:44:39.750 329 12497.67 76.70 55290.55 88888.00 2007-11-25 08:44:39.875 329 12497.65 76.70 55290.55 88888.00 2007-11-25 08:44:40.000 329 12497.62 76.72 55290.50 88888.00 2007-11-25 08:44:40.125 329 12497.60 76.67 55290.55 88888.00 2007-11-25 08:44:40.250 329 12497.58 76.65 55290.53 88888.00 2007-11-25 08:44:40.375 329 12497.65 76.65 55290.53 88888.00 2007-11-25 08:44:40.500 329 12497.70 76.70 55290.55 88888.00 2007-11-25 08:44:40.625 329 12497.73 76.70 55290.55 88888.00 2007-11-25 08:44:40.750 329 12497.67 76.65 55290.53 88888.00 2007-11-25 08:44:40.875 329 12497.65 76.65 55290.55 88888.00 2007-11-25 08:44:41.000 329 12497.65 76.67 55290.55 88888.00 2007-11-25 08:44:41.125 329 12497.62 76.65 55290.57 88888.00 2007-11-25 08:44:41.250 329 12497.67 76.62 55290.57 88888.00 2007-11-25 08:44:41.375 329 12497.73 76.62 55290.55 88888.00 2007-11-25 08:44:41.500 329 12497.70 76.58 55290.55 88888.00 2007-11-25 08:44:41.625 329 12497.67 76.62 55290.55 88888.00 2007-11-25 08:44:41.750 329 12497.65 76.62 55290.57 88888.00 2007-11-25 08:44:41.875 329 12497.62 76.60 55290.55 88888.00 2007-11-25 08:44:42.000 329 12497.62 76.58 55290.57 88888.00 2007-11-25 08:44:42.125 329 12497.62 76.55 55290.57 88888.00 2007-11-25 08:44:42.250 329 12497.62 76.50 55290.57 88888.00 2007-11-25 08:44:42.375 329 12497.62 76.53 55290.60 88888.00 2007-11-25 08:44:42.500 329 12497.65 76.53 55290.62 88888.00 2007-11-25 08:44:42.625 329 12497.60 76.55 55290.60 88888.00 2007-11-25 08:44:42.750 329 12497.60 76.53 55290.57 88888.00 2007-11-25 08:44:42.875 329 12497.60 76.47 55290.57 88888.00 2007-11-25 08:44:43.000 329 12497.58 76.50 55290.60 88888.00 2007-11-25 08:44:43.125 329 12497.62 76.53 55290.60 88888.00 2007-11-25 08:44:43.250 329 12497.67 76.53 55290.60 88888.00 2007-11-25 08:44:43.375 329 12497.75 76.53 55290.62 88888.00 2007-11-25 08:44:43.500 329 12497.70 76.47 55290.62 88888.00 2007-11-25 08:44:43.625 329 12497.70 76.50 55290.62 88888.00 2007-11-25 08:44:43.750 329 12497.70 76.53 55290.60 88888.00 2007-11-25 08:44:43.875 329 12497.62 76.53 55290.60 88888.00 2007-11-25 08:44:44.000 329 12497.62 76.50 55290.55 88888.00 2007-11-25 08:44:44.125 329 12497.73 76.50 55290.55 88888.00 2007-11-25 08:44:44.250 329 12497.75 76.47 55290.57 88888.00 2007-11-25 08:44:44.375 329 12497.75 76.45 55290.60 88888.00 2007-11-25 08:44:44.500 329 12497.77 76.45 55290.60 88888.00 2007-11-25 08:44:44.625 329 12497.77 76.47 55290.60 88888.00 2007-11-25 08:44:44.750 329 12497.75 76.45 55290.60 88888.00 2007-11-25 08:44:44.875 329 12497.73 76.42 55290.60 88888.00 2007-11-25 08:44:45.000 329 12497.73 76.45 55290.60 88888.00 2007-11-25 08:44:45.125 329 12497.73 76.42 55290.62 88888.00 2007-11-25 08:44:45.250 329 12497.70 76.45 55290.62 88888.00 2007-11-25 08:44:45.375 329 12497.62 76.42 55290.62 88888.00 2007-11-25 08:44:45.500 329 12497.65 76.40 55290.62 88888.00 2007-11-25 08:44:45.625 329 12497.67 76.40 55290.62 88888.00 2007-11-25 08:44:45.750 329 12497.73 76.40 55290.60 88888.00 2007-11-25 08:44:45.875 329 12497.73 76.42 55290.65 88888.00 2007-11-25 08:44:46.000 329 12497.67 76.40 55290.62 88888.00 2007-11-25 08:44:46.125 329 12497.70 76.40 55290.65 88888.00 2007-11-25 08:44:46.250 329 12497.67 76.40 55290.62 88888.00 2007-11-25 08:44:46.375 329 12497.65 76.38 55290.60 88888.00 2007-11-25 08:44:46.500 329 12497.67 76.40 55290.60 88888.00 2007-11-25 08:44:46.625 329 12497.75 76.42 55290.65 88888.00 2007-11-25 08:44:46.750 329 12497.75 76.40 55290.62 88888.00 2007-11-25 08:44:46.875 329 12497.73 76.40 55290.65 88888.00 2007-11-25 08:44:47.000 329 12497.67 76.38 55290.62 88888.00 2007-11-25 08:44:47.125 329 12497.67 76.35 55290.62 88888.00 2007-11-25 08:44:47.250 329 12497.65 76.35 55290.65 88888.00 2007-11-25 08:44:47.375 329 12497.65 76.40 55290.62 88888.00 2007-11-25 08:44:47.500 329 12497.62 76.38 55290.60 88888.00 2007-11-25 08:44:47.625 329 12497.65 76.38 55290.62 88888.00 2007-11-25 08:44:47.750 329 12497.73 76.40 55290.62 88888.00 2007-11-25 08:44:47.875 329 12497.70 76.38 55290.60 88888.00 2007-11-25 08:44:48.000 329 12497.70 76.35 55290.60 88888.00 2007-11-25 08:44:48.125 329 12497.73 76.35 55290.60 88888.00 2007-11-25 08:44:48.250 329 12497.70 76.33 55290.65 88888.00 2007-11-25 08:44:48.375 329 12497.73 76.33 55290.62 88888.00 2007-11-25 08:44:48.500 329 12497.73 76.33 55290.65 88888.00 2007-11-25 08:44:48.625 329 12497.73 76.33 55290.62 88888.00 2007-11-25 08:44:48.750 329 12497.80 76.30 55290.60 88888.00 2007-11-25 08:44:48.875 329 12497.75 76.33 55290.60 88888.00 2007-11-25 08:44:49.000 329 12497.67 76.30 55290.60 88888.00 2007-11-25 08:44:49.125 329 12497.65 76.25 55290.57 88888.00 2007-11-25 08:44:49.250 329 12497.65 76.28 55290.57 88888.00 2007-11-25 08:44:49.375 329 12497.70 76.28 55290.57 88888.00 2007-11-25 08:44:49.500 329 12497.70 76.25 55290.57 88888.00 2007-11-25 08:44:49.625 329 12497.75 76.25 55290.57 88888.00 2007-11-25 08:44:49.750 329 12497.77 76.25 55290.57 88888.00 2007-11-25 08:44:49.875 329 12497.70 76.25 55290.57 88888.00 2007-11-25 08:44:50.000 329 12497.65 76.25 55290.60 88888.00 2007-11-25 08:44:50.125 329 12497.65 76.25 55290.62 88888.00 2007-11-25 08:44:50.250 329 12497.60 76.20 55290.62 88888.00 2007-11-25 08:44:50.375 329 12497.62 76.22 55290.62 88888.00 2007-11-25 08:44:50.500 329 12497.60 76.22 55290.62 88888.00 2007-11-25 08:44:50.625 329 12497.65 76.22 55290.65 88888.00 2007-11-25 08:44:50.750 329 12497.75 76.25 55290.65 88888.00 2007-11-25 08:44:50.875 329 12497.77 76.22 55290.62 88888.00 2007-11-25 08:44:51.000 329 12497.75 76.22 55290.62 88888.00 2007-11-25 08:44:51.125 329 12497.75 76.22 55290.62 88888.00 2007-11-25 08:44:51.250 329 12497.73 76.20 55290.65 88888.00 2007-11-25 08:44:51.375 329 12497.65 76.22 55290.68 88888.00 2007-11-25 08:44:51.500 329 12497.62 76.22 55290.62 88888.00 2007-11-25 08:44:51.625 329 12497.62 76.20 55290.65 88888.00 2007-11-25 08:44:51.750 329 12497.62 76.15 55290.65 88888.00 2007-11-25 08:44:51.875 329 12497.65 76.17 55290.62 88888.00 2007-11-25 08:44:52.000 329 12497.65 76.17 55290.62 88888.00 2007-11-25 08:44:52.125 329 12497.67 76.15 55290.65 88888.00 2007-11-25 08:44:52.250 329 12497.67 76.15 55290.65 88888.00 2007-11-25 08:44:52.375 329 12497.73 76.15 55290.65 88888.00 2007-11-25 08:44:52.500 329 12497.75 76.17 55290.70 88888.00 2007-11-25 08:44:52.625 329 12497.70 76.15 55290.70 88888.00 2007-11-25 08:44:52.750 329 12497.62 76.12 55290.70 88888.00 2007-11-25 08:44:52.875 329 12497.60 76.12 55290.70 88888.00 2007-11-25 08:44:53.000 329 12497.60 76.15 55290.72 88888.00 2007-11-25 08:44:53.125 329 12497.60 76.10 55290.70 88888.00 2007-11-25 08:44:53.250 329 12497.60 76.08 55290.70 88888.00 2007-11-25 08:44:53.375 329 12497.65 76.05 55290.68 88888.00 2007-11-25 08:44:53.500 329 12497.62 76.05 55290.70 88888.00 2007-11-25 08:44:53.625 329 12497.62 76.08 55290.68 88888.00 2007-11-25 08:44:53.750 329 12497.67 76.08 55290.68 88888.00 2007-11-25 08:44:53.875 329 12497.70 76.08 55290.68 88888.00 2007-11-25 08:44:54.000 329 12497.60 76.08 55290.65 88888.00 2007-11-25 08:44:54.125 329 12497.55 76.08 55290.65 88888.00 2007-11-25 08:44:54.250 329 12497.55 76.08 55290.65 88888.00 2007-11-25 08:44:54.375 329 12497.55 76.05 55290.68 88888.00 2007-11-25 08:44:54.500 329 12497.55 76.08 55290.72 88888.00 2007-11-25 08:44:54.625 329 12497.60 76.08 55290.68 88888.00 2007-11-25 08:44:54.750 329 12497.60 76.08 55290.68 88888.00 2007-11-25 08:44:54.875 329 12497.58 76.08 55290.70 88888.00 2007-11-25 08:44:55.000 329 12497.52 76.05 55290.70 88888.00 2007-11-25 08:44:55.125 329 12497.52 75.97 55290.72 88888.00 2007-11-25 08:44:55.250 329 12497.60 76.00 55290.70 88888.00 2007-11-25 08:44:55.375 329 12497.67 76.00 55290.68 88888.00 2007-11-25 08:44:55.500 329 12497.65 76.03 55290.68 88888.00 2007-11-25 08:44:55.625 329 12497.62 76.03 55290.70 88888.00 2007-11-25 08:44:55.750 329 12497.67 76.03 55290.70 88888.00 2007-11-25 08:44:55.875 329 12497.65 76.03 55290.70 88888.00 2007-11-25 08:44:56.000 329 12497.55 76.00 55290.68 88888.00 2007-11-25 08:44:56.125 329 12497.52 75.97 55290.72 88888.00 2007-11-25 08:44:56.250 329 12497.52 76.00 55290.72 88888.00 2007-11-25 08:44:56.375 329 12497.62 76.00 55290.75 88888.00 2007-11-25 08:44:56.500 329 12497.60 76.00 55290.75 88888.00 2007-11-25 08:44:56.625 329 12497.60 75.97 55290.70 88888.00 2007-11-25 08:44:56.750 329 12497.55 75.97 55290.72 88888.00 2007-11-25 08:44:56.875 329 12497.55 76.03 55290.78 88888.00 2007-11-25 08:44:57.000 329 12497.58 76.00 55290.75 88888.00 2007-11-25 08:44:57.125 329 12497.52 76.00 55290.75 88888.00 2007-11-25 08:44:57.250 329 12497.52 76.00 55290.72 88888.00 2007-11-25 08:44:57.375 329 12497.55 75.97 55290.72 88888.00 2007-11-25 08:44:57.500 329 12497.58 75.95 55290.72 88888.00 2007-11-25 08:44:57.625 329 12497.55 75.95 55290.72 88888.00 2007-11-25 08:44:57.750 329 12497.52 75.92 55290.70 88888.00 2007-11-25 08:44:57.875 329 12497.40 75.95 55290.72 88888.00 2007-11-25 08:44:58.000 329 12497.35 75.92 55290.72 88888.00 2007-11-25 08:44:58.125 329 12497.48 75.92 55290.68 88888.00 2007-11-25 08:44:58.250 329 12497.50 75.90 55290.72 88888.00 2007-11-25 08:44:58.375 329 12497.52 75.92 55290.72 88888.00 2007-11-25 08:44:58.500 329 12497.52 75.95 55290.72 88888.00 2007-11-25 08:44:58.625 329 12497.55 75.92 55290.72 88888.00 2007-11-25 08:44:58.750 329 12497.52 75.92 55290.75 88888.00 2007-11-25 08:44:58.875 329 12497.50 75.92 55290.72 88888.00 2007-11-25 08:44:59.000 329 12497.48 75.92 55290.70 88888.00 2007-11-25 08:44:59.125 329 12497.48 75.90 55290.72 88888.00 2007-11-25 08:44:59.250 329 12497.42 75.88 55290.70 88888.00 2007-11-25 08:44:59.375 329 12497.45 75.88 55290.70 88888.00 2007-11-25 08:44:59.500 329 12497.45 75.85 55290.70 88888.00 2007-11-25 08:44:59.625 329 12497.48 75.85 55290.70 88888.00 2007-11-25 08:44:59.750 329 12497.40 75.85 55290.72 88888.00 2007-11-25 08:44:59.875 329 12497.42 75.83 55290.72 88888.00 2007-11-25 08:45:00.000 329 12497.42 75.85 55290.72 88888.00 2007-11-25 08:45:00.125 329 12497.40 75.85 55290.72 88888.00 2007-11-25 08:45:00.250 329 12497.40 75.83 55290.75 88888.00 2007-11-25 08:45:00.375 329 12497.42 75.80 55290.72 88888.00 2007-11-25 08:45:00.500 329 12497.40 75.80 55290.72 88888.00 2007-11-25 08:45:00.625 329 12497.33 75.83 55290.70 88888.00 2007-11-25 08:45:00.750 329 12497.33 75.85 55290.75 88888.00 2007-11-25 08:45:00.875 329 12497.27 75.83 55290.72 88888.00 2007-11-25 08:45:01.000 329 12497.20 75.80 55290.75 88888.00 2007-11-25 08:45:01.125 329 12497.17 75.78 55290.75 88888.00 2007-11-25 08:45:01.250 329 12497.30 75.78 55290.78 88888.00 2007-11-25 08:45:01.375 329 12497.30 75.75 55290.75 88888.00 2007-11-25 08:45:01.500 329 12497.23 75.78 55290.72 88888.00 2007-11-25 08:45:01.625 329 12497.30 75.75 55290.72 88888.00 2007-11-25 08:45:01.750 329 12497.38 75.78 55290.72 88888.00 2007-11-25 08:45:01.875 329 12497.33 75.72 55290.72 88888.00 2007-11-25 08:45:02.000 329 12497.27 75.72 55290.75 88888.00 2007-11-25 08:45:02.125 329 12497.27 75.72 55290.72 88888.00 2007-11-25 08:45:02.250 329 12497.27 75.72 55290.78 88888.00 2007-11-25 08:45:02.375 329 12497.33 75.75 55290.78 88888.00 2007-11-25 08:45:02.500 329 12497.33 75.75 55290.78 88888.00 2007-11-25 08:45:02.625 329 12497.35 75.72 55290.75 88888.00 2007-11-25 08:45:02.750 329 12497.35 75.70 55290.78 88888.00 2007-11-25 08:45:02.875 329 12497.30 75.65 55290.78 88888.00 2007-11-25 08:45:03.000 329 12497.25 75.67 55290.78 88888.00 2007-11-25 08:45:03.125 329 12497.30 75.72 55290.78 88888.00 2007-11-25 08:45:03.250 329 12497.25 75.67 55290.75 88888.00 2007-11-25 08:45:03.375 329 12497.25 75.70 55290.78 88888.00 2007-11-25 08:45:03.500 329 12497.27 75.67 55290.78 88888.00 2007-11-25 08:45:03.625 329 12497.30 75.67 55290.78 88888.00 2007-11-25 08:45:03.750 329 12497.23 75.65 55290.78 88888.00 2007-11-25 08:45:03.875 329 12497.23 75.65 55290.78 88888.00 2007-11-25 08:45:04.000 329 12497.23 75.65 55290.78 88888.00 2007-11-25 08:45:04.125 329 12497.15 75.65 55290.78 88888.00 2007-11-25 08:45:04.250 329 12497.08 75.62 55290.78 88888.00 2007-11-25 08:45:04.375 329 12497.08 75.60 55290.78 88888.00 2007-11-25 08:45:04.500 329 12497.12 75.62 55290.80 88888.00 2007-11-25 08:45:04.625 329 12497.12 75.65 55290.78 88888.00 2007-11-25 08:45:04.750 329 12497.12 75.65 55290.80 88888.00 2007-11-25 08:45:04.875 329 12497.15 75.65 55290.80 88888.00 2007-11-25 08:45:05.000 329 12497.15 75.62 55290.78 88888.00 2007-11-25 08:45:05.125 329 12497.08 75.62 55290.80 88888.00 2007-11-25 08:45:05.250 329 12497.08 75.65 55290.80 88888.00 2007-11-25 08:45:05.375 329 12497.20 75.60 55290.80 88888.00 2007-11-25 08:45:05.500 329 12497.12 75.60 55290.80 88888.00 2007-11-25 08:45:05.625 329 12497.10 75.60 55290.78 88888.00 2007-11-25 08:45:05.750 329 12497.12 75.62 55290.80 88888.00 2007-11-25 08:45:05.875 329 12497.15 75.60 55290.78 88888.00 2007-11-25 08:45:06.000 329 12497.10 75.55 55290.75 88888.00 2007-11-25 08:45:06.125 329 12497.05 75.55 55290.78 88888.00 2007-11-25 08:45:06.250 329 12497.05 75.58 55290.78 88888.00 2007-11-25 08:45:06.375 329 12497.08 75.55 55290.78 88888.00 2007-11-25 08:45:06.500 329 12497.10 75.55 55290.78 88888.00 2007-11-25 08:45:06.625 329 12497.05 75.55 55290.75 88888.00 2007-11-25 08:45:06.750 329 12497.10 75.55 55290.78 88888.00 2007-11-25 08:45:06.875 329 12497.08 75.55 55290.80 88888.00 2007-11-25 08:45:07.000 329 12497.12 75.53 55290.78 88888.00 2007-11-25 08:45:07.125 329 12497.10 75.53 55290.80 88888.00 2007-11-25 08:45:07.250 329 12497.02 75.50 55290.80 88888.00 2007-11-25 08:45:07.375 329 12497.02 75.50 55290.78 88888.00 2007-11-25 08:45:07.500 329 12497.05 75.50 55290.80 88888.00 2007-11-25 08:45:07.625 329 12497.08 75.50 55290.78 88888.00 2007-11-25 08:45:07.750 329 12497.10 75.50 55290.80 88888.00 2007-11-25 08:45:07.875 329 12497.10 75.53 55290.80 88888.00 2007-11-25 08:45:08.000 329 12497.05 75.50 55290.78 88888.00 2007-11-25 08:45:08.125 329 12497.02 75.50 55290.80 88888.00 2007-11-25 08:45:08.250 329 12497.00 75.47 55290.75 88888.00 2007-11-25 08:45:08.375 329 12497.02 75.50 55290.78 88888.00 2007-11-25 08:45:08.500 329 12496.98 75.50 55290.78 88888.00 2007-11-25 08:45:08.625 329 12496.98 75.47 55290.75 88888.00 2007-11-25 08:45:08.750 329 12496.98 75.47 55290.75 88888.00 2007-11-25 08:45:08.875 329 12496.95 75.45 55290.75 88888.00 2007-11-25 08:45:09.000 329 12496.90 75.42 55290.75 88888.00 2007-11-25 08:45:09.125 329 12496.88 75.45 55290.80 88888.00 2007-11-25 08:45:09.250 329 12496.90 75.42 55290.80 88888.00 2007-11-25 08:45:09.375 329 12496.92 75.42 55290.78 88888.00 2007-11-25 08:45:09.500 329 12496.92 75.45 55290.80 88888.00 2007-11-25 08:45:09.625 329 12496.88 75.45 55290.80 88888.00 2007-11-25 08:45:09.750 329 12496.83 75.42 55290.80 88888.00 2007-11-25 08:45:09.875 329 12496.80 75.45 55290.80 88888.00 2007-11-25 08:45:10.000 329 12496.80 75.42 55290.80 88888.00 2007-11-25 08:45:10.125 329 12496.80 75.42 55290.80 88888.00 2007-11-25 08:45:10.250 329 12496.83 75.42 55290.82 88888.00 2007-11-25 08:45:10.375 329 12496.83 75.40 55290.85 88888.00 2007-11-25 08:45:10.500 329 12496.80 75.40 55290.80 88888.00 2007-11-25 08:45:10.625 329 12496.85 75.42 55290.78 88888.00 2007-11-25 08:45:10.750 329 12496.88 75.40 55290.78 88888.00 2007-11-25 08:45:10.875 329 12496.80 75.40 55290.78 88888.00 2007-11-25 08:45:11.000 329 12496.80 75.38 55290.78 88888.00 2007-11-25 08:45:11.125 329 12496.83 75.38 55290.80 88888.00 2007-11-25 08:45:11.250 329 12496.90 75.38 55290.78 88888.00 2007-11-25 08:45:11.375 329 12496.88 75.30 55290.72 88888.00 2007-11-25 08:45:11.500 329 12496.85 75.33 55290.75 88888.00 2007-11-25 08:45:11.625 329 12496.88 75.35 55290.80 88888.00 2007-11-25 08:45:11.750 329 12496.92 75.33 55290.78 88888.00 2007-11-25 08:45:11.875 329 12496.88 75.33 55290.75 88888.00 2007-11-25 08:45:12.000 329 12496.77 75.33 55290.75 88888.00 2007-11-25 08:45:12.125 329 12496.67 75.33 55290.75 88888.00 2007-11-25 08:45:12.250 329 12496.70 75.30 55290.78 88888.00 2007-11-25 08:45:12.375 329 12496.73 75.28 55290.78 88888.00 2007-11-25 08:45:12.500 329 12496.73 75.33 55290.78 88888.00 2007-11-25 08:45:12.625 329 12496.67 75.33 55290.78 88888.00 2007-11-25 08:45:12.750 329 12496.65 75.28 55290.80 88888.00 2007-11-25 08:45:12.875 329 12496.73 75.33 55290.78 88888.00 2007-11-25 08:45:13.000 329 12496.75 75.30 55290.75 88888.00 2007-11-25 08:45:13.125 329 12496.75 75.28 55290.78 88888.00 2007-11-25 08:45:13.250 329 12496.75 75.30 55290.80 88888.00 2007-11-25 08:45:13.375 329 12496.70 75.28 55290.80 88888.00 2007-11-25 08:45:13.500 329 12496.60 75.28 55290.78 88888.00 2007-11-25 08:45:13.625 329 12496.62 75.25 55290.75 88888.00 2007-11-25 08:45:13.750 329 12496.62 75.28 55290.75 88888.00 2007-11-25 08:45:13.875 329 12496.67 75.28 55290.75 88888.00 2007-11-25 08:45:14.000 329 12496.67 75.28 55290.75 88888.00 2007-11-25 08:45:14.125 329 12496.65 75.30 55290.75 88888.00 2007-11-25 08:45:14.250 329 12496.65 75.25 55290.75 88888.00 2007-11-25 08:45:14.375 329 12496.65 75.25 55290.75 88888.00 2007-11-25 08:45:14.500 329 12496.62 75.22 55290.72 88888.00 2007-11-25 08:45:14.625 329 12496.60 75.22 55290.70 88888.00 2007-11-25 08:45:14.750 329 12496.70 75.22 55290.75 88888.00 2007-11-25 08:45:14.875 329 12496.77 75.22 55290.75 88888.00 2007-11-25 08:45:15.000 329 12496.73 75.22 55290.75 88888.00 2007-11-25 08:45:15.125 329 12496.67 75.22 55290.75 88888.00 2007-11-25 08:45:15.250 329 12496.65 75.25 55290.75 88888.00 2007-11-25 08:45:15.375 329 12496.60 75.25 55290.75 88888.00 2007-11-25 08:45:15.500 329 12496.60 75.22 55290.78 88888.00 2007-11-25 08:45:15.625 329 12496.58 75.20 55290.75 88888.00 2007-11-25 08:45:15.750 329 12496.50 75.20 55290.80 88888.00 2007-11-25 08:45:15.875 329 12496.58 75.20 55290.75 88888.00 2007-11-25 08:45:16.000 329 12496.65 75.20 55290.75 88888.00 2007-11-25 08:45:16.125 329 12496.62 75.20 55290.72 88888.00 2007-11-25 08:45:16.250 329 12496.55 75.22 55290.75 88888.00 2007-11-25 08:45:16.375 329 12496.52 75.20 55290.75 88888.00 2007-11-25 08:45:16.500 329 12496.58 75.15 55290.72 88888.00 2007-11-25 08:45:16.625 329 12496.58 75.12 55290.75 88888.00 2007-11-25 08:45:16.750 329 12496.58 75.17 55290.70 88888.00 2007-11-25 08:45:16.875 329 12496.52 75.22 55290.72 88888.00 2007-11-25 08:45:17.000 329 12496.45 75.20 55290.70 88888.00 2007-11-25 08:45:17.125 329 12496.48 75.17 55290.72 88888.00 2007-11-25 08:45:17.250 329 12496.48 75.17 55290.75 88888.00 2007-11-25 08:45:17.375 329 12496.50 75.17 55290.70 88888.00 2007-11-25 08:45:17.500 329 12496.50 75.17 55290.68 88888.00 2007-11-25 08:45:17.625 329 12496.40 75.17 55290.68 88888.00 2007-11-25 08:45:17.750 329 12496.35 75.17 55290.68 88888.00 2007-11-25 08:45:17.875 329 12496.40 75.15 55290.68 88888.00 2007-11-25 08:45:18.000 329 12496.48 75.15 55290.70 88888.00 2007-11-25 08:45:18.125 329 12496.48 75.17 55290.72 88888.00 2007-11-25 08:45:18.250 329 12496.38 75.15 55290.70 88888.00 2007-11-25 08:45:18.375 329 12496.35 75.15 55290.70 88888.00 2007-11-25 08:45:18.500 329 12496.40 75.15 55290.70 88888.00 2007-11-25 08:45:18.625 329 12496.45 75.12 55290.70 88888.00 2007-11-25 08:45:18.750 329 12496.45 75.12 55290.65 88888.00 2007-11-25 08:45:18.875 329 12496.48 75.10 55290.68 88888.00 2007-11-25 08:45:19.000 329 12496.42 75.12 55290.70 88888.00 2007-11-25 08:45:19.125 329 12496.38 75.17 55290.70 88888.00 2007-11-25 08:45:19.250 329 12496.40 75.12 55290.72 88888.00 2007-11-25 08:45:19.375 329 12496.40 75.15 55290.70 88888.00 2007-11-25 08:45:19.500 329 12496.38 75.12 55290.68 88888.00 2007-11-25 08:45:19.625 329 12496.35 75.10 55290.70 88888.00 2007-11-25 08:45:19.750 329 12496.27 75.08 55290.70 88888.00 2007-11-25 08:45:19.875 329 12496.23 75.08 55290.68 88888.00 2007-11-25 08:45:20.000 329 12496.27 75.05 55290.65 88888.00 2007-11-25 08:45:20.125 329 12496.25 75.08 55290.65 88888.00 2007-11-25 08:45:20.250 329 12496.23 75.05 55290.65 88888.00 2007-11-25 08:45:20.375 329 12496.23 75.10 55290.68 88888.00 2007-11-25 08:45:20.500 329 12496.23 75.12 55290.68 88888.00 2007-11-25 08:45:20.625 329 12496.30 75.08 55290.65 88888.00 2007-11-25 08:45:20.750 329 12496.27 75.10 55290.65 88888.00 2007-11-25 08:45:20.875 329 12496.23 75.08 55290.68 88888.00 2007-11-25 08:45:21.000 329 12496.20 75.08 55290.68 88888.00 2007-11-25 08:45:21.125 329 12496.27 75.05 55290.68 88888.00 2007-11-25 08:45:21.250 329 12496.27 75.05 55290.65 88888.00 2007-11-25 08:45:21.375 329 12496.30 75.05 55290.62 88888.00 2007-11-25 08:45:21.500 329 12496.30 75.05 55290.62 88888.00 2007-11-25 08:45:21.625 329 12496.27 75.08 55290.62 88888.00 2007-11-25 08:45:21.750 329 12496.23 75.08 55290.65 88888.00 2007-11-25 08:45:21.875 329 12496.23 75.08 55290.65 88888.00 2007-11-25 08:45:22.000 329 12496.23 75.03 55290.65 88888.00 2007-11-25 08:45:22.125 329 12496.23 75.03 55290.62 88888.00 2007-11-25 08:45:22.250 329 12496.17 75.05 55290.68 88888.00 2007-11-25 08:45:22.375 329 12496.25 75.05 55290.65 88888.00 2007-11-25 08:45:22.500 329 12496.25 75.03 55290.62 88888.00 2007-11-25 08:45:22.625 329 12496.17 75.03 55290.62 88888.00 2007-11-25 08:45:22.750 329 12496.10 75.03 55290.60 88888.00 2007-11-25 08:45:22.875 329 12496.12 75.03 55290.60 88888.00 2007-11-25 08:45:23.000 329 12496.20 75.03 55290.57 88888.00 2007-11-25 08:45:23.125 329 12496.23 75.03 55290.60 88888.00 2007-11-25 08:45:23.250 329 12496.25 75.05 55290.60 88888.00 2007-11-25 08:45:23.375 329 12496.30 75.05 55290.57 88888.00 2007-11-25 08:45:23.500 329 12496.35 75.03 55290.57 88888.00 2007-11-25 08:45:23.625 329 12496.30 75.03 55290.55 88888.00 2007-11-25 08:45:23.750 329 12496.27 75.00 55290.57 88888.00 2007-11-25 08:45:23.875 329 12496.25 75.00 55290.57 88888.00 2007-11-25 08:45:24.000 329 12496.23 75.03 55290.57 88888.00 2007-11-25 08:45:24.125 329 12496.20 75.03 55290.55 88888.00 2007-11-25 08:45:24.250 329 12496.17 74.97 55290.53 88888.00 2007-11-25 08:45:24.375 329 12496.17 75.00 55290.53 88888.00 2007-11-25 08:45:24.500 329 12496.20 75.00 55290.53 88888.00 2007-11-25 08:45:24.625 329 12496.17 75.00 55290.53 88888.00 2007-11-25 08:45:24.750 329 12496.15 75.00 55290.53 88888.00 2007-11-25 08:45:24.875 329 12496.12 74.97 55290.55 88888.00 2007-11-25 08:45:25.000 329 12496.15 74.97 55290.53 88888.00 2007-11-25 08:45:25.125 329 12496.10 74.97 55290.53 88888.00 2007-11-25 08:45:25.250 329 12496.05 74.95 55290.55 88888.00 2007-11-25 08:45:25.375 329 12496.10 74.95 55290.53 88888.00 2007-11-25 08:45:25.500 329 12496.10 74.95 55290.55 88888.00 2007-11-25 08:45:25.625 329 12496.12 74.95 55290.55 88888.00 2007-11-25 08:45:25.750 329 12496.12 74.97 55290.55 88888.00 2007-11-25 08:45:25.875 329 12496.15 74.97 55290.53 88888.00 2007-11-25 08:45:26.000 329 12496.12 74.97 55290.50 88888.00 2007-11-25 08:45:26.125 329 12496.12 74.97 55290.53 88888.00 2007-11-25 08:45:26.250 329 12496.15 74.92 55290.53 88888.00 2007-11-25 08:45:26.375 329 12496.17 74.92 55290.50 88888.00 2007-11-25 08:45:26.500 329 12496.12 74.90 55290.47 88888.00 2007-11-25 08:45:26.625 329 12496.15 74.90 55290.50 88888.00 2007-11-25 08:45:26.750 329 12496.17 74.88 55290.53 88888.00 2007-11-25 08:45:26.875 329 12496.15 74.92 55290.47 88888.00 2007-11-25 08:45:27.000 329 12496.08 74.90 55290.47 88888.00 2007-11-25 08:45:27.125 329 12496.12 74.92 55290.50 88888.00 2007-11-25 08:45:27.250 329 12496.12 74.92 55290.50 88888.00 2007-11-25 08:45:27.375 329 12496.12 74.95 55290.47 88888.00 2007-11-25 08:45:27.500 329 12496.15 74.90 55290.50 88888.00 2007-11-25 08:45:27.625 329 12496.15 74.92 55290.50 88888.00 2007-11-25 08:45:27.750 329 12496.17 74.90 55290.47 88888.00 2007-11-25 08:45:27.875 329 12496.12 74.90 55290.45 88888.00 2007-11-25 08:45:28.000 329 12496.12 74.92 55290.43 88888.00 2007-11-25 08:45:28.125 329 12496.10 74.88 55290.45 88888.00 2007-11-25 08:45:28.250 329 12496.10 74.88 55290.45 88888.00 2007-11-25 08:45:28.375 329 12496.05 74.90 55290.45 88888.00 2007-11-25 08:45:28.500 329 12496.00 74.92 55290.43 88888.00 2007-11-25 08:45:28.625 329 12496.00 74.88 55290.43 88888.00 2007-11-25 08:45:28.750 329 12496.02 74.88 55290.45 88888.00 2007-11-25 08:45:28.875 329 12496.05 74.90 55290.45 88888.00 2007-11-25 08:45:29.000 329 12496.08 74.92 55290.45 88888.00 2007-11-25 08:45:29.125 329 12496.05 74.88 55290.43 88888.00 2007-11-25 08:45:29.250 329 12496.05 74.85 55290.40 88888.00 2007-11-25 08:45:29.375 329 12496.02 74.85 55290.43 88888.00 2007-11-25 08:45:29.500 329 12496.00 74.88 55290.40 88888.00 2007-11-25 08:45:29.625 329 12496.00 74.85 55290.40 88888.00 2007-11-25 08:45:29.750 329 12496.05 74.88 55290.40 88888.00 2007-11-25 08:45:29.875 329 12496.05 74.88 55290.38 88888.00 2007-11-25 08:45:30.000 329 12496.10 74.88 55290.38 88888.00 2007-11-25 08:45:30.125 329 12496.10 74.85 55290.38 88888.00 2007-11-25 08:45:30.250 329 12496.05 74.88 55290.40 88888.00 2007-11-25 08:45:30.375 329 12496.05 74.88 55290.40 88888.00 2007-11-25 08:45:30.500 329 12496.02 74.85 55290.40 88888.00 2007-11-25 08:45:30.625 329 12496.05 74.83 55290.38 88888.00 2007-11-25 08:45:30.750 329 12496.08 74.85 55290.40 88888.00 2007-11-25 08:45:30.875 329 12496.08 74.85 55290.40 88888.00 2007-11-25 08:45:31.000 329 12496.15 74.85 55290.38 88888.00 2007-11-25 08:45:31.125 329 12496.15 74.83 55290.38 88888.00 2007-11-25 08:45:31.250 329 12496.12 74.83 55290.38 88888.00 2007-11-25 08:45:31.375 329 12496.10 74.85 55290.35 88888.00 2007-11-25 08:45:31.500 329 12496.05 74.83 55290.35 88888.00 2007-11-25 08:45:31.625 329 12496.05 74.83 55290.38 88888.00 2007-11-25 08:45:31.750 329 12496.08 74.80 55290.38 88888.00 2007-11-25 08:45:31.875 329 12496.08 74.80 55290.38 88888.00 2007-11-25 08:45:32.000 329 12496.10 74.80 55290.35 88888.00 2007-11-25 08:45:32.125 329 12496.10 74.83 55290.35 88888.00 2007-11-25 08:45:32.250 329 12496.10 74.85 55290.38 88888.00 2007-11-25 08:45:32.375 329 12496.05 74.80 55290.35 88888.00 2007-11-25 08:45:32.500 329 12496.02 74.85 55290.35 88888.00 2007-11-25 08:45:32.625 329 12496.02 74.85 55290.32 88888.00 2007-11-25 08:45:32.750 329 12496.05 74.80 55290.32 88888.00 2007-11-25 08:45:32.875 329 12496.05 74.83 55290.35 88888.00 2007-11-25 08:45:33.000 329 12496.05 74.78 55290.35 88888.00 2007-11-25 08:45:33.125 329 12496.02 74.78 55290.32 88888.00 2007-11-25 08:45:33.250 329 12496.00 74.80 55290.32 88888.00 2007-11-25 08:45:33.375 329 12496.05 74.80 55290.35 88888.00 2007-11-25 08:45:33.500 329 12496.05 74.80 55290.32 88888.00 2007-11-25 08:45:33.625 329 12496.12 74.83 55290.32 88888.00 2007-11-25 08:45:33.750 329 12496.12 74.80 55290.32 88888.00 2007-11-25 08:45:33.875 329 12496.05 74.80 55290.30 88888.00 2007-11-25 08:45:34.000 329 12496.00 74.80 55290.30 88888.00 2007-11-25 08:45:34.125 329 12496.00 74.83 55290.30 88888.00 2007-11-25 08:45:34.250 329 12496.00 74.80 55290.32 88888.00 2007-11-25 08:45:34.375 329 12496.00 74.80 55290.30 88888.00 2007-11-25 08:45:34.500 329 12496.05 74.78 55290.30 88888.00 2007-11-25 08:45:34.625 329 12496.10 74.78 55290.30 88888.00 2007-11-25 08:45:34.750 329 12496.08 74.75 55290.28 88888.00 2007-11-25 08:45:34.875 329 12496.02 74.75 55290.28 88888.00 2007-11-25 08:45:35.000 329 12496.10 74.80 55290.28 88888.00 2007-11-25 08:45:35.125 329 12496.15 74.78 55290.28 88888.00 2007-11-25 08:45:35.250 329 12496.08 74.78 55290.25 88888.00 2007-11-25 08:45:35.375 329 12496.08 74.75 55290.22 88888.00 2007-11-25 08:45:35.500 329 12496.05 74.78 55290.25 88888.00 2007-11-25 08:45:35.625 329 12496.08 74.80 55290.28 88888.00 2007-11-25 08:45:35.750 329 12496.12 74.80 55290.25 88888.00 2007-11-25 08:45:35.875 329 12496.08 74.75 55290.25 88888.00 2007-11-25 08:45:36.000 329 12496.05 74.75 55290.20 88888.00 2007-11-25 08:45:36.125 329 12496.10 74.75 55290.22 88888.00 2007-11-25 08:45:36.250 329 12496.15 74.75 55290.25 88888.00 2007-11-25 08:45:36.375 329 12496.17 74.75 55290.20 88888.00 2007-11-25 08:45:36.500 329 12496.17 74.78 55290.22 88888.00 2007-11-25 08:45:36.625 329 12496.15 74.75 55290.25 88888.00 2007-11-25 08:45:36.750 329 12496.12 74.78 55290.25 88888.00 2007-11-25 08:45:36.875 329 12496.10 74.75 55290.20 88888.00 2007-11-25 08:45:37.000 329 12496.15 74.75 55290.18 88888.00 2007-11-25 08:45:37.125 329 12496.12 74.72 55290.22 88888.00 2007-11-25 08:45:37.250 329 12496.15 74.75 55290.15 88888.00 2007-11-25 08:45:37.375 329 12496.15 74.78 55290.18 88888.00 2007-11-25 08:45:37.500 329 12496.17 74.80 55290.18 88888.00 2007-11-25 08:45:37.625 329 12496.25 74.80 55290.20 88888.00 2007-11-25 08:45:37.750 329 12496.23 74.78 55290.20 88888.00 2007-11-25 08:45:37.875 329 12496.23 74.75 55290.18 88888.00 2007-11-25 08:45:38.000 329 12496.17 74.70 55290.12 88888.00 2007-11-25 08:45:38.125 329 12496.17 74.78 55290.15 88888.00 2007-11-25 08:45:38.250 329 12496.15 74.75 55290.12 88888.00 2007-11-25 08:45:38.375 329 12496.20 74.75 55290.12 88888.00 2007-11-25 08:45:38.500 329 12496.15 74.75 55290.10 88888.00 2007-11-25 08:45:38.625 329 12496.12 74.78 55290.10 88888.00 2007-11-25 08:45:38.750 329 12496.12 74.78 55290.12 88888.00 2007-11-25 08:45:38.875 329 12496.12 74.80 55290.10 88888.00 2007-11-25 08:45:39.000 329 12496.15 74.80 55290.10 88888.00 2007-11-25 08:45:39.125 329 12496.25 74.83 55290.07 88888.00 2007-11-25 08:45:39.250 329 12496.20 74.80 55290.07 88888.00 2007-11-25 08:45:39.375 329 12496.20 74.80 55290.10 88888.00 2007-11-25 08:45:39.500 329 12496.27 74.80 55290.10 88888.00 2007-11-25 08:45:39.625 329 12496.27 74.80 55290.07 88888.00 2007-11-25 08:45:39.750 329 12496.27 74.78 55290.10 88888.00 2007-11-25 08:45:39.875 329 12496.27 74.78 55290.05 88888.00 2007-11-25 08:45:40.000 329 12496.30 74.80 55290.05 88888.00 2007-11-25 08:45:40.125 329 12496.35 74.75 55290.03 88888.00 2007-11-25 08:45:40.250 329 12496.35 74.70 55290.03 88888.00 2007-11-25 08:45:40.375 329 12496.38 74.72 55290.03 88888.00 2007-11-25 08:45:40.500 329 12496.40 74.78 55290.05 88888.00 2007-11-25 08:45:40.625 329 12496.42 74.75 55290.05 88888.00 2007-11-25 08:45:40.750 329 12496.42 74.80 55290.05 88888.00 2007-11-25 08:45:40.875 329 12496.38 74.78 55290.03 88888.00 2007-11-25 08:45:41.000 329 12496.38 74.78 55290.00 88888.00 2007-11-25 08:45:41.125 329 12496.42 74.75 55290.00 88888.00 2007-11-25 08:45:41.250 329 12496.42 74.75 55290.03 88888.00 2007-11-25 08:45:41.375 329 12496.45 74.80 55290.03 88888.00 2007-11-25 08:45:41.500 329 12496.42 74.80 55290.03 88888.00 2007-11-25 08:45:41.625 329 12496.42 74.78 55290.03 88888.00 2007-11-25 08:45:41.750 329 12496.42 74.78 55290.00 88888.00 2007-11-25 08:45:41.875 329 12496.45 74.78 55290.00 88888.00 2007-11-25 08:45:42.000 329 12496.42 74.75 55289.97 88888.00 2007-11-25 08:45:42.125 329 12496.45 74.75 55289.95 88888.00 2007-11-25 08:45:42.250 329 12496.50 74.78 55289.95 88888.00 2007-11-25 08:45:42.375 329 12496.50 74.80 55289.95 88888.00 2007-11-25 08:45:42.500 329 12496.50 74.78 55289.95 88888.00 2007-11-25 08:45:42.625 329 12496.55 74.78 55289.95 88888.00 2007-11-25 08:45:42.750 329 12496.58 74.78 55289.95 88888.00 2007-11-25 08:45:42.875 329 12496.58 74.75 55289.95 88888.00 2007-11-25 08:45:43.000 329 12496.52 74.78 55289.93 88888.00 2007-11-25 08:45:43.125 329 12496.58 74.75 55289.93 88888.00 2007-11-25 08:45:43.250 329 12496.52 74.75 55289.95 88888.00 2007-11-25 08:45:43.375 329 12496.52 74.75 55289.93 88888.00 2007-11-25 08:45:43.500 329 12496.60 74.75 55289.93 88888.00 2007-11-25 08:45:43.625 329 12496.62 74.80 55289.93 88888.00 2007-11-25 08:45:43.750 329 12496.62 74.78 55289.90 88888.00 2007-11-25 08:45:43.875 329 12496.62 74.78 55289.90 88888.00 2007-11-25 08:45:44.000 329 12496.58 74.78 55289.90 88888.00 2007-11-25 08:45:44.125 329 12496.55 74.80 55289.93 88888.00 2007-11-25 08:45:44.250 329 12496.55 74.78 55289.88 88888.00 2007-11-25 08:45:44.375 329 12496.65 74.80 55289.88 88888.00 2007-11-25 08:45:44.500 329 12496.70 74.80 55289.90 88888.00 2007-11-25 08:45:44.625 329 12496.70 74.80 55289.90 88888.00 2007-11-25 08:45:44.750 329 12496.67 74.78 55289.90 88888.00 2007-11-25 08:45:44.875 329 12496.60 74.75 55289.88 88888.00 2007-11-25 08:45:45.000 329 12496.65 74.78 55289.88 88888.00 2007-11-25 08:45:45.125 329 12496.70 74.75 55289.85 88888.00 2007-11-25 08:45:45.250 329 12496.73 74.72 55289.82 88888.00 2007-11-25 08:45:45.375 329 12496.77 74.72 55289.82 88888.00 2007-11-25 08:45:45.500 329 12496.80 74.75 55289.82 88888.00 2007-11-25 08:45:45.625 329 12496.80 74.75 55289.82 88888.00 2007-11-25 08:45:45.750 329 12496.75 74.75 55289.88 88888.00 2007-11-25 08:45:45.875 329 12496.73 74.70 55289.88 88888.00 2007-11-25 08:45:46.000 329 12496.73 74.70 55289.82 88888.00 2007-11-25 08:45:46.125 329 12496.77 74.72 55289.85 88888.00 2007-11-25 08:45:46.250 329 12496.80 74.72 55289.85 88888.00 2007-11-25 08:45:46.375 329 12496.83 74.78 55289.82 88888.00 2007-11-25 08:45:46.500 329 12496.85 74.72 55289.85 88888.00 2007-11-25 08:45:46.625 329 12496.88 74.72 55289.85 88888.00 2007-11-25 08:45:46.750 329 12496.90 74.72 55289.82 88888.00 2007-11-25 08:45:46.875 329 12496.92 74.75 55289.82 88888.00 2007-11-25 08:45:47.000 329 12496.88 74.75 55289.80 88888.00 2007-11-25 08:45:47.125 329 12496.85 74.75 55289.82 88888.00 2007-11-25 08:45:47.250 329 12496.90 74.72 55289.82 88888.00 2007-11-25 08:45:47.375 329 12496.95 74.75 55289.82 88888.00 2007-11-25 08:45:47.500 329 12496.92 74.70 55289.85 88888.00 2007-11-25 08:45:47.625 329 12496.88 74.72 55289.82 88888.00 2007-11-25 08:45:47.750 329 12496.88 74.72 55289.82 88888.00 2007-11-25 08:45:47.875 329 12496.90 74.72 55289.82 88888.00 2007-11-25 08:45:48.000 329 12496.92 74.70 55289.80 88888.00 2007-11-25 08:45:48.125 329 12496.90 74.70 55289.80 88888.00 2007-11-25 08:45:48.250 329 12496.83 74.72 55289.78 88888.00 2007-11-25 08:45:48.375 329 12496.90 74.72 55289.78 88888.00 2007-11-25 08:45:48.500 329 12496.92 74.70 55289.78 88888.00 2007-11-25 08:45:48.625 329 12496.88 74.70 55289.80 88888.00 2007-11-25 08:45:48.750 329 12496.88 74.70 55289.78 88888.00 2007-11-25 08:45:48.875 329 12496.92 74.72 55289.75 88888.00 2007-11-25 08:45:49.000 329 12497.00 74.70 55289.72 88888.00 2007-11-25 08:45:49.125 329 12496.98 74.70 55289.78 88888.00 2007-11-25 08:45:49.250 329 12496.92 74.67 55289.78 88888.00 2007-11-25 08:45:49.375 329 12496.92 74.67 55289.72 88888.00 2007-11-25 08:45:49.500 329 12496.98 74.67 55289.75 88888.00 2007-11-25 08:45:49.625 329 12497.05 74.67 55289.75 88888.00 2007-11-25 08:45:49.750 329 12497.08 74.67 55289.75 88888.00 2007-11-25 08:45:49.875 329 12497.05 74.65 55289.75 88888.00 2007-11-25 08:45:50.000 329 12497.02 74.67 55289.75 88888.00 2007-11-25 08:45:50.125 329 12497.00 74.70 55289.75 88888.00 2007-11-25 08:45:50.250 329 12496.98 74.67 55289.75 88888.00 2007-11-25 08:45:50.375 329 12497.02 74.65 55289.72 88888.00 2007-11-25 08:45:50.500 329 12497.08 74.65 55289.72 88888.00 2007-11-25 08:45:50.625 329 12497.10 74.67 55289.75 88888.00 2007-11-25 08:45:50.750 329 12497.12 74.67 55289.72 88888.00 2007-11-25 08:45:50.875 329 12497.17 74.65 55289.75 88888.00 2007-11-25 08:45:51.000 329 12497.20 74.62 55289.72 88888.00 2007-11-25 08:45:51.125 329 12497.15 74.62 55289.75 88888.00 2007-11-25 08:45:51.250 329 12497.12 74.62 55289.75 88888.00 2007-11-25 08:45:51.375 329 12497.15 74.60 55289.75 88888.00 2007-11-25 08:45:51.500 329 12497.10 74.58 55289.75 88888.00 2007-11-25 08:45:51.625 329 12497.08 74.58 55289.75 88888.00 2007-11-25 08:45:51.750 329 12497.10 74.60 55289.75 88888.00 2007-11-25 08:45:51.875 329 12497.05 74.60 55289.75 88888.00 2007-11-25 08:45:52.000 329 12497.00 74.60 55289.75 88888.00 2007-11-25 08:45:52.125 329 12497.08 74.60 55289.72 88888.00 2007-11-25 08:45:52.250 329 12497.05 74.65 55289.72 88888.00 2007-11-25 08:45:52.375 329 12497.05 74.62 55289.72 88888.00 2007-11-25 08:45:52.500 329 12497.05 74.65 55289.72 88888.00 2007-11-25 08:45:52.625 329 12497.05 74.60 55289.72 88888.00 2007-11-25 08:45:52.750 329 12497.12 74.58 55289.70 88888.00 2007-11-25 08:45:52.875 329 12497.23 74.55 55289.70 88888.00 2007-11-25 08:45:53.000 329 12497.20 74.58 55289.72 88888.00 2007-11-25 08:45:53.125 329 12497.12 74.55 55289.72 88888.00 2007-11-25 08:45:53.250 329 12497.05 74.58 55289.72 88888.00 2007-11-25 08:45:53.375 329 12497.12 74.60 55289.72 88888.00 2007-11-25 08:45:53.500 329 12497.17 74.58 55289.72 88888.00 2007-11-25 08:45:53.625 329 12497.23 74.58 55289.75 88888.00 2007-11-25 08:45:53.750 329 12497.15 74.55 55289.72 88888.00 2007-11-25 08:45:53.875 329 12497.08 74.53 55289.68 88888.00 2007-11-25 08:45:54.000 329 12497.10 74.55 55289.70 88888.00 2007-11-25 08:45:54.125 329 12497.10 74.50 55289.70 88888.00 2007-11-25 08:45:54.250 329 12497.10 74.53 55289.72 88888.00 2007-11-25 08:45:54.375 329 12497.17 74.53 55289.70 88888.00 2007-11-25 08:45:54.500 329 12497.12 74.55 55289.70 88888.00 2007-11-25 08:45:54.625 329 12497.12 74.53 55289.70 88888.00 2007-11-25 08:45:54.750 329 12497.20 74.50 55289.72 88888.00 2007-11-25 08:45:54.875 329 12497.23 74.50 55289.70 88888.00 2007-11-25 08:45:55.000 329 12497.23 74.50 55289.65 88888.00 2007-11-25 08:45:55.125 329 12497.20 74.50 55289.68 88888.00 2007-11-25 08:45:55.250 329 12497.12 74.50 55289.70 88888.00 2007-11-25 08:45:55.375 329 12497.15 74.50 55289.68 88888.00 2007-11-25 08:45:55.500 329 12497.15 74.50 55289.65 88888.00 2007-11-25 08:45:55.625 329 12497.15 74.53 55289.65 88888.00 2007-11-25 08:45:55.750 329 12497.17 74.53 55289.68 88888.00 2007-11-25 08:45:55.875 329 12497.20 74.50 55289.70 88888.00 2007-11-25 08:45:56.000 329 12497.17 74.47 55289.70 88888.00 2007-11-25 08:45:56.125 329 12497.15 74.47 55289.68 88888.00 2007-11-25 08:45:56.250 329 12497.15 74.47 55289.68 88888.00 2007-11-25 08:45:56.375 329 12497.20 74.45 55289.68 88888.00 2007-11-25 08:45:56.500 329 12497.17 74.47 55289.68 88888.00 2007-11-25 08:45:56.625 329 12497.17 74.45 55289.68 88888.00 2007-11-25 08:45:56.750 329 12497.15 74.47 55289.65 88888.00 2007-11-25 08:45:56.875 329 12497.20 74.45 55289.68 88888.00 2007-11-25 08:45:57.000 329 12497.23 74.42 55289.65 88888.00 2007-11-25 08:45:57.125 329 12497.20 74.45 55289.65 88888.00 2007-11-25 08:45:57.250 329 12497.17 74.45 55289.70 88888.00 2007-11-25 08:45:57.375 329 12497.20 74.45 55289.68 88888.00 2007-11-25 08:45:57.500 329 12497.23 74.42 55289.68 88888.00 2007-11-25 08:45:57.625 329 12497.23 74.42 55289.68 88888.00 2007-11-25 08:45:57.750 329 12497.20 74.42 55289.65 88888.00 2007-11-25 08:45:57.875 329 12497.20 74.40 55289.68 88888.00 2007-11-25 08:45:58.000 329 12497.25 74.42 55289.68 88888.00 2007-11-25 08:45:58.125 329 12497.25 74.40 55289.70 88888.00 2007-11-25 08:45:58.250 329 12497.20 74.38 55289.68 88888.00 2007-11-25 08:45:58.375 329 12497.25 74.40 55289.65 88888.00 2007-11-25 08:45:58.500 329 12497.27 74.38 55289.65 88888.00 2007-11-25 08:45:58.625 329 12497.23 74.38 55289.68 88888.00 2007-11-25 08:45:58.750 329 12497.20 74.35 55289.68 88888.00 2007-11-25 08:45:58.875 329 12497.15 74.38 55289.65 88888.00 2007-11-25 08:45:59.000 329 12497.12 74.33 55289.60 88888.00 2007-11-25 08:45:59.125 329 12497.20 74.38 55289.62 88888.00 2007-11-25 08:45:59.250 329 12497.23 74.35 55289.62 88888.00 2007-11-25 08:45:59.375 329 12497.23 74.38 55289.62 88888.00 2007-11-25 08:45:59.500 329 12497.20 74.35 55289.60 88888.00 2007-11-25 08:45:59.625 329 12497.23 74.33 55289.60 88888.00 2007-11-25 08:45:59.750 329 12497.23 74.33 55289.60 88888.00 2007-11-25 08:45:59.875 329 12497.25 74.33 55289.62 88888.00 2007-11-25 08:46:00.000 329 12497.25 74.33 55289.62 88888.00 2007-11-25 08:46:00.125 329 12497.23 74.30 55289.60 88888.00 2007-11-25 08:46:00.250 329 12497.20 74.30 55289.60 88888.00 2007-11-25 08:46:00.375 329 12497.23 74.30 55289.65 88888.00 2007-11-25 08:46:00.500 329 12497.25 74.30 55289.65 88888.00 2007-11-25 08:46:00.625 329 12497.25 74.30 55289.62 88888.00 2007-11-25 08:46:00.750 329 12497.20 74.30 55289.62 88888.00 2007-11-25 08:46:00.875 329 12497.17 74.30 55289.62 88888.00 2007-11-25 08:46:01.000 329 12497.20 74.33 55289.62 88888.00 2007-11-25 08:46:01.125 329 12497.25 74.30 55289.65 88888.00 2007-11-25 08:46:01.250 329 12497.25 74.28 55289.60 88888.00 2007-11-25 08:46:01.375 329 12497.27 74.22 55289.60 88888.00 2007-11-25 08:46:01.500 329 12497.27 74.28 55289.57 88888.00 2007-11-25 08:46:01.625 329 12497.30 74.25 55289.57 88888.00 2007-11-25 08:46:01.750 329 12497.33 74.25 55289.57 88888.00 2007-11-25 08:46:01.875 329 12497.38 74.22 55289.60 88888.00 2007-11-25 08:46:02.000 329 12497.40 74.20 55289.60 88888.00 2007-11-25 08:46:02.125 329 12497.40 74.22 55289.60 88888.00 2007-11-25 08:46:02.250 329 12497.40 74.20 55289.60 88888.00 2007-11-25 08:46:02.375 329 12497.38 74.22 55289.60 88888.00 2007-11-25 08:46:02.500 329 12497.33 74.20 55289.57 88888.00 2007-11-25 08:46:02.625 329 12497.33 74.17 55289.60 88888.00 2007-11-25 08:46:02.750 329 12497.33 74.17 55289.62 88888.00 2007-11-25 08:46:02.875 329 12497.33 74.20 55289.60 88888.00 2007-11-25 08:46:03.000 329 12497.35 74.17 55289.60 88888.00 2007-11-25 08:46:03.125 329 12497.35 74.20 55289.62 88888.00 2007-11-25 08:46:03.250 329 12497.33 74.17 55289.62 88888.00 2007-11-25 08:46:03.375 329 12497.35 74.12 55289.57 88888.00 2007-11-25 08:46:03.500 329 12497.35 74.17 55289.57 88888.00 2007-11-25 08:46:03.625 329 12497.35 74.15 55289.60 88888.00 2007-11-25 08:46:03.750 329 12497.33 74.10 55289.57 88888.00 2007-11-25 08:46:03.875 329 12497.30 74.17 55289.57 88888.00 2007-11-25 08:46:04.000 329 12497.23 74.15 55289.55 88888.00 2007-11-25 08:46:04.125 329 12497.20 74.12 55289.55 88888.00 2007-11-25 08:46:04.250 329 12497.25 74.10 55289.57 88888.00 2007-11-25 08:46:04.375 329 12497.33 74.10 55289.55 88888.00 2007-11-25 08:46:04.500 329 12497.30 74.10 55289.55 88888.00 2007-11-25 08:46:04.625 329 12497.30 74.10 55289.57 88888.00 2007-11-25 08:46:04.750 329 12497.38 74.10 55289.57 88888.00 2007-11-25 08:46:04.875 329 12497.40 74.10 55289.60 88888.00 2007-11-25 08:46:05.000 329 12497.35 74.08 55289.60 88888.00 2007-11-25 08:46:05.125 329 12497.30 74.08 55289.60 88888.00 2007-11-25 08:46:05.250 329 12497.35 74.10 55289.62 88888.00 2007-11-25 08:46:05.375 329 12497.35 74.10 55289.62 88888.00 2007-11-25 08:46:05.500 329 12497.38 74.08 55289.57 88888.00 2007-11-25 08:46:05.625 329 12497.42 74.05 55289.60 88888.00 2007-11-25 08:46:05.750 329 12497.42 74.05 55289.57 88888.00 2007-11-25 08:46:05.875 329 12497.45 74.05 55289.57 88888.00 2007-11-25 08:46:06.000 329 12497.42 74.03 55289.57 88888.00 2007-11-25 08:46:06.125 329 12497.40 74.03 55289.57 88888.00 2007-11-25 08:46:06.250 329 12497.45 74.03 55289.60 88888.00 2007-11-25 08:46:06.375 329 12497.42 74.05 55289.60 88888.00 2007-11-25 08:46:06.500 329 12497.40 74.03 55289.60 88888.00 2007-11-25 08:46:06.625 329 12497.42 74.03 55289.60 88888.00 2007-11-25 08:46:06.750 329 12497.42 74.00 55289.57 88888.00 2007-11-25 08:46:06.875 329 12497.40 74.03 55289.57 88888.00 2007-11-25 08:46:07.000 329 12497.38 74.00 55289.57 88888.00 2007-11-25 08:46:07.125 329 12497.35 73.97 55289.57 88888.00 2007-11-25 08:46:07.250 329 12497.38 73.95 55289.57 88888.00 2007-11-25 08:46:07.375 329 12497.48 73.95 55289.57 88888.00 2007-11-25 08:46:07.500 329 12497.48 73.92 55289.57 88888.00 2007-11-25 08:46:07.625 329 12497.48 73.95 55289.55 88888.00 2007-11-25 08:46:07.750 329 12497.50 73.95 55289.50 88888.00 2007-11-25 08:46:07.875 329 12497.50 73.97 55289.57 88888.00 2007-11-25 08:46:08.000 329 12497.45 73.97 55289.53 88888.00 2007-11-25 08:46:08.125 329 12497.42 73.97 55289.55 88888.00 2007-11-25 08:46:08.250 329 12497.38 73.92 55289.57 88888.00 2007-11-25 08:46:08.375 329 12497.40 73.95 55289.55 88888.00 2007-11-25 08:46:08.500 329 12497.50 73.95 55289.53 88888.00 2007-11-25 08:46:08.625 329 12497.52 73.97 55289.53 88888.00 2007-11-25 08:46:08.750 329 12497.50 73.97 55289.55 88888.00 2007-11-25 08:46:08.875 329 12497.45 73.90 55289.55 88888.00 2007-11-25 08:46:09.000 329 12497.48 73.90 55289.55 88888.00 2007-11-25 08:46:09.125 329 12497.55 73.90 55289.57 88888.00 2007-11-25 08:46:09.250 329 12497.58 73.90 55289.53 88888.00 2007-11-25 08:46:09.375 329 12497.58 73.88 55289.53 88888.00 2007-11-25 08:46:09.500 329 12497.55 73.90 55289.53 88888.00 2007-11-25 08:46:09.625 329 12497.58 73.88 55289.55 88888.00 2007-11-25 08:46:09.750 329 12497.58 73.88 55289.55 88888.00 2007-11-25 08:46:09.875 329 12497.58 73.85 55289.55 88888.00 2007-11-25 08:46:10.000 329 12497.50 73.83 55289.53 88888.00 2007-11-25 08:46:10.125 329 12497.50 73.83 55289.50 88888.00 2007-11-25 08:46:10.250 329 12497.52 73.85 55289.55 88888.00 2007-11-25 08:46:10.375 329 12497.55 73.85 55289.53 88888.00 2007-11-25 08:46:10.500 329 12497.55 73.83 55289.53 88888.00 2007-11-25 08:46:10.625 329 12497.50 73.80 55289.53 88888.00 2007-11-25 08:46:10.750 329 12497.52 73.83 55289.53 88888.00 2007-11-25 08:46:10.875 329 12497.52 73.80 55289.55 88888.00 2007-11-25 08:46:11.000 329 12497.52 73.83 55289.55 88888.00 2007-11-25 08:46:11.125 329 12497.58 73.83 55289.55 88888.00 2007-11-25 08:46:11.250 329 12497.60 73.80 55289.53 88888.00 2007-11-25 08:46:11.375 329 12497.62 73.80 55289.53 88888.00 2007-11-25 08:46:11.500 329 12497.60 73.80 55289.55 88888.00 2007-11-25 08:46:11.625 329 12497.58 73.80 55289.57 88888.00 2007-11-25 08:46:11.750 329 12497.55 73.78 55289.55 88888.00 2007-11-25 08:46:11.875 329 12497.55 73.78 55289.53 88888.00 2007-11-25 08:46:12.000 329 12497.58 73.78 55289.50 88888.00 2007-11-25 08:46:12.125 329 12497.58 73.78 55289.50 88888.00 2007-11-25 08:46:12.250 329 12497.60 73.75 55289.53 88888.00 2007-11-25 08:46:12.375 329 12497.60 73.78 55289.50 88888.00 2007-11-25 08:46:12.500 329 12497.58 73.75 55289.50 88888.00 2007-11-25 08:46:12.625 329 12497.60 73.70 55289.50 88888.00 2007-11-25 08:46:12.750 329 12497.58 73.72 55289.53 88888.00 2007-11-25 08:46:12.875 329 12497.60 73.72 55289.53 88888.00 2007-11-25 08:46:13.000 329 12497.65 73.72 55289.50 88888.00 2007-11-25 08:46:13.125 329 12497.65 73.70 55289.53 88888.00 2007-11-25 08:46:13.250 329 12497.60 73.70 55289.50 88888.00 2007-11-25 08:46:13.375 329 12497.62 73.67 55289.50 88888.00 2007-11-25 08:46:13.500 329 12497.70 73.70 55289.50 88888.00 2007-11-25 08:46:13.625 329 12497.77 73.65 55289.50 88888.00 2007-11-25 08:46:13.750 329 12497.73 73.67 55289.47 88888.00 2007-11-25 08:46:13.875 329 12497.67 73.65 55289.50 88888.00 2007-11-25 08:46:14.000 329 12497.70 73.65 55289.45 88888.00 2007-11-25 08:46:14.125 329 12497.70 73.62 55289.50 88888.00 2007-11-25 08:46:14.250 329 12497.67 73.65 55289.47 88888.00 2007-11-25 08:46:14.375 329 12497.60 73.62 55289.45 88888.00 2007-11-25 08:46:14.500 329 12497.60 73.65 55289.50 88888.00 2007-11-25 08:46:14.625 329 12497.60 73.67 55289.50 88888.00 2007-11-25 08:46:14.750 329 12497.73 73.65 55289.47 88888.00 2007-11-25 08:46:14.875 329 12497.73 73.65 55289.47 88888.00 2007-11-25 08:46:15.000 329 12497.65 73.62 55289.45 88888.00 2007-11-25 08:46:15.125 329 12497.67 73.60 55289.40 88888.00 2007-11-25 08:46:15.250 329 12497.67 73.60 55289.45 88888.00 2007-11-25 08:46:15.375 329 12497.65 73.60 55289.47 88888.00 2007-11-25 08:46:15.500 329 12497.62 73.60 55289.45 88888.00 2007-11-25 08:46:15.625 329 12497.65 73.60 55289.45 88888.00 2007-11-25 08:46:15.750 329 12497.73 73.58 55289.47 88888.00 2007-11-25 08:46:15.875 329 12497.80 73.58 55289.45 88888.00 2007-11-25 08:46:16.000 329 12497.73 73.58 55289.43 88888.00 2007-11-25 08:46:16.125 329 12497.70 73.60 55289.43 88888.00 2007-11-25 08:46:16.250 329 12497.73 73.58 55289.45 88888.00 2007-11-25 08:46:16.375 329 12497.70 73.58 55289.47 88888.00 2007-11-25 08:46:16.500 329 12497.70 73.58 55289.45 88888.00 2007-11-25 08:46:16.625 329 12497.75 73.60 55289.45 88888.00 2007-11-25 08:46:16.750 329 12497.77 73.60 55289.47 88888.00 2007-11-25 08:46:16.875 329 12497.75 73.58 55289.45 88888.00 2007-11-25 08:46:17.000 329 12497.77 73.55 55289.43 88888.00 2007-11-25 08:46:17.125 329 12497.77 73.47 55289.43 88888.00 2007-11-25 08:46:17.250 329 12497.83 73.50 55289.40 88888.00 2007-11-25 08:46:17.375 329 12497.85 73.47 55289.40 88888.00 2007-11-25 08:46:17.500 329 12497.85 73.47 55289.45 88888.00 2007-11-25 08:46:17.625 329 12497.83 73.50 55289.43 88888.00 2007-11-25 08:46:17.750 329 12497.85 73.50 55289.45 88888.00 2007-11-25 08:46:17.875 329 12497.83 73.50 55289.43 88888.00 2007-11-25 08:46:18.000 329 12497.83 73.47 55289.43 88888.00 2007-11-25 08:46:18.125 329 12497.83 73.53 55289.43 88888.00 2007-11-25 08:46:18.250 329 12497.80 73.47 55289.40 88888.00 2007-11-25 08:46:18.375 329 12497.83 73.50 55289.43 88888.00 2007-11-25 08:46:18.500 329 12497.92 73.50 55289.45 88888.00 2007-11-25 08:46:18.625 329 12497.88 73.50 55289.43 88888.00 2007-11-25 08:46:18.750 329 12497.88 73.47 55289.43 88888.00 2007-11-25 08:46:18.875 329 12497.88 73.50 55289.43 88888.00 2007-11-25 08:46:19.000 329 12497.83 73.47 55289.43 88888.00 2007-11-25 08:46:19.125 329 12497.85 73.47 55289.43 88888.00 2007-11-25 08:46:19.250 329 12497.85 73.42 55289.43 88888.00 2007-11-25 08:46:19.375 329 12497.88 73.42 55289.40 88888.00 2007-11-25 08:46:19.500 329 12497.90 73.42 55289.38 88888.00 2007-11-25 08:46:19.625 329 12497.90 73.42 55289.38 88888.00 2007-11-25 08:46:19.750 329 12497.90 73.40 55289.38 88888.00 2007-11-25 08:46:19.875 329 12497.85 73.42 55289.38 88888.00 2007-11-25 08:46:20.000 329 12497.88 73.42 55289.38 88888.00 2007-11-25 08:46:20.125 329 12497.90 73.40 55289.35 88888.00 2007-11-25 08:46:20.250 329 12497.85 73.40 55289.32 88888.00 2007-11-25 08:46:20.375 329 12497.92 73.38 55289.32 88888.00 2007-11-25 08:46:20.500 329 12497.95 73.35 55289.32 88888.00 2007-11-25 08:46:20.625 329 12497.95 73.35 55289.32 88888.00 2007-11-25 08:46:20.750 329 12497.92 73.35 55289.30 88888.00 2007-11-25 08:46:20.875 329 12497.90 73.35 55289.32 88888.00 2007-11-25 08:46:21.000 329 12497.95 73.38 55289.35 88888.00 2007-11-25 08:46:21.125 329 12497.95 73.35 55289.35 88888.00 2007-11-25 08:46:21.250 329 12497.95 73.35 55289.35 88888.00 2007-11-25 08:46:21.375 329 12498.00 73.35 55289.35 88888.00 2007-11-25 08:46:21.500 329 12498.05 73.35 55289.35 88888.00 2007-11-25 08:46:21.625 329 12498.02 73.33 55289.32 88888.00 2007-11-25 08:46:21.750 329 12498.05 73.35 55289.32 88888.00 2007-11-25 08:46:21.875 329 12498.08 73.35 55289.35 88888.00 2007-11-25 08:46:22.000 329 12498.08 73.33 55289.32 88888.00 2007-11-25 08:46:22.125 329 12498.05 73.38 55289.32 88888.00 2007-11-25 08:46:22.250 329 12498.02 73.33 55289.32 88888.00 2007-11-25 08:46:22.375 329 12498.02 73.33 55289.30 88888.00 2007-11-25 08:46:22.500 329 12498.02 73.33 55289.32 88888.00 2007-11-25 08:46:22.625 329 12498.00 73.28 55289.30 88888.00 2007-11-25 08:46:22.750 329 12498.08 73.30 55289.30 88888.00 2007-11-25 08:46:22.875 329 12498.08 73.28 55289.30 88888.00 2007-11-25 08:46:23.000 329 12498.10 73.28 55289.30 88888.00 2007-11-25 08:46:23.125 329 12498.12 73.25 55289.32 88888.00 2007-11-25 08:46:23.250 329 12498.12 73.25 55289.32 88888.00 2007-11-25 08:46:23.375 329 12498.17 73.25 55289.30 88888.00 2007-11-25 08:46:23.500 329 12498.15 73.25 55289.32 88888.00 2007-11-25 08:46:23.625 329 12498.15 73.25 55289.32 88888.00 2007-11-25 08:46:23.750 329 12498.12 73.28 55289.32 88888.00 2007-11-25 08:46:23.875 329 12498.08 73.28 55289.32 88888.00 2007-11-25 08:46:24.000 329 12498.02 73.25 55289.30 88888.00 2007-11-25 08:46:24.125 329 12498.00 73.22 55289.32 88888.00 2007-11-25 08:46:24.250 329 12498.05 73.25 55289.32 88888.00 2007-11-25 08:46:24.375 329 12498.10 73.22 55289.30 88888.00 2007-11-25 08:46:24.500 329 12498.15 73.17 55289.28 88888.00 2007-11-25 08:46:24.625 329 12498.17 73.17 55289.30 88888.00 2007-11-25 08:46:24.750 329 12498.20 73.17 55289.30 88888.00 2007-11-25 08:46:24.875 329 12498.20 73.22 55289.28 88888.00 2007-11-25 08:46:25.000 329 12498.17 73.20 55289.30 88888.00 2007-11-25 08:46:25.125 329 12498.20 73.20 55289.30 88888.00 2007-11-25 08:46:25.250 329 12498.17 73.15 55289.28 88888.00 2007-11-25 08:46:25.375 329 12498.25 73.15 55289.32 88888.00 2007-11-25 08:46:25.500 329 12498.25 73.15 55289.32 88888.00 2007-11-25 08:46:25.625 329 12498.23 73.15 55289.30 88888.00 2007-11-25 08:46:25.750 329 12498.20 73.12 55289.30 88888.00 2007-11-25 08:46:25.875 329 12498.25 73.15 55289.28 88888.00 2007-11-25 08:46:26.000 329 12498.30 73.12 55289.28 88888.00 2007-11-25 08:46:26.125 329 12498.23 73.12 55289.28 88888.00 2007-11-25 08:46:26.250 329 12498.15 73.08 55289.28 88888.00 2007-11-25 08:46:26.375 329 12498.25 73.08 55289.30 88888.00 2007-11-25 08:46:26.500 329 12498.33 73.08 55289.28 88888.00 2007-11-25 08:46:26.625 329 12498.33 73.08 55289.28 88888.00 2007-11-25 08:46:26.750 329 12498.27 73.05 55289.28 88888.00 2007-11-25 08:46:26.875 329 12498.25 73.00 55289.28 88888.00 2007-11-25 08:46:27.000 329 12498.33 73.03 55289.28 88888.00 2007-11-25 08:46:27.125 329 12498.35 73.08 55289.30 88888.00 2007-11-25 08:46:27.250 329 12498.33 73.08 55289.30 88888.00 2007-11-25 08:46:27.375 329 12498.33 73.05 55289.28 88888.00 2007-11-25 08:46:27.500 329 12498.33 73.03 55289.30 88888.00 2007-11-25 08:46:27.625 329 12498.33 73.03 55289.32 88888.00 2007-11-25 08:46:27.750 329 12498.35 73.05 55289.32 88888.00 2007-11-25 08:46:27.875 329 12498.33 73.00 55289.28 88888.00 2007-11-25 08:46:28.000 329 12498.35 73.03 55289.22 88888.00 2007-11-25 08:46:28.125 329 12498.38 73.00 55289.25 88888.00 2007-11-25 08:46:28.250 329 12498.33 73.00 55289.25 88888.00 2007-11-25 08:46:28.375 329 12498.35 73.00 55289.25 88888.00 2007-11-25 08:46:28.500 329 12498.35 72.95 55289.22 88888.00 2007-11-25 08:46:28.625 329 12498.40 72.95 55289.25 88888.00 2007-11-25 08:46:28.750 329 12498.42 72.95 55289.25 88888.00 2007-11-25 08:46:28.875 329 12498.40 72.92 55289.25 88888.00 2007-11-25 08:46:29.000 329 12498.42 72.92 55289.25 88888.00 2007-11-25 08:46:29.125 329 12498.40 72.92 55289.22 88888.00 2007-11-25 08:46:29.250 329 12498.42 72.88 55289.28 88888.00 2007-11-25 08:46:29.375 329 12498.48 72.90 55289.28 88888.00 2007-11-25 08:46:29.500 329 12498.40 72.90 55289.28 88888.00 2007-11-25 08:46:29.625 329 12498.38 72.85 55289.25 88888.00 2007-11-25 08:46:29.750 329 12498.33 72.85 55289.25 88888.00 2007-11-25 08:46:29.875 329 12498.35 72.90 55289.25 88888.00 2007-11-25 08:46:30.000 329 12498.40 72.90 55289.25 88888.00 2007-11-25 08:46:30.125 329 12498.45 72.88 55289.22 88888.00 2007-11-25 08:46:30.250 329 12498.45 72.83 55289.15 88888.00 2007-11-25 08:46:30.375 329 12498.45 72.85 55289.20 88888.00 2007-11-25 08:46:30.500 329 12498.40 72.85 55289.22 88888.00 2007-11-25 08:46:30.625 329 12498.35 72.85 55289.22 88888.00 2007-11-25 08:46:30.750 329 12498.35 72.85 55289.25 88888.00 2007-11-25 08:46:30.875 329 12498.35 72.85 55289.22 88888.00 2007-11-25 08:46:31.000 329 12498.35 72.85 55289.20 88888.00 2007-11-25 08:46:31.125 329 12498.33 72.83 55289.20 88888.00 2007-11-25 08:46:31.250 329 12498.38 72.80 55289.22 88888.00 2007-11-25 08:46:31.375 329 12498.45 72.80 55289.22 88888.00 2007-11-25 08:46:31.500 329 12498.48 72.80 55289.22 88888.00 2007-11-25 08:46:31.625 329 12498.55 72.78 55289.22 88888.00 2007-11-25 08:46:31.750 329 12498.58 72.80 55289.22 88888.00 2007-11-25 08:46:31.875 329 12498.50 72.80 55289.22 88888.00 2007-11-25 08:46:32.000 329 12498.45 72.78 55289.22 88888.00 2007-11-25 08:46:32.125 329 12498.45 72.75 55289.25 88888.00 2007-11-25 08:46:32.250 329 12498.42 72.75 55289.22 88888.00 2007-11-25 08:46:32.375 329 12498.48 72.78 55289.22 88888.00 2007-11-25 08:46:32.500 329 12498.48 72.78 55289.20 88888.00 2007-11-25 08:46:32.625 329 12498.48 72.75 55289.20 88888.00 2007-11-25 08:46:32.750 329 12498.45 72.75 55289.18 88888.00 2007-11-25 08:46:32.875 329 12498.42 72.75 55289.18 88888.00 2007-11-25 08:46:33.000 329 12498.45 72.72 55289.15 88888.00 2007-11-25 08:46:33.125 329 12498.52 72.72 55289.18 88888.00 2007-11-25 08:46:33.250 329 12498.52 72.70 55289.18 88888.00 2007-11-25 08:46:33.375 329 12498.48 72.67 55289.12 88888.00 2007-11-25 08:46:33.500 329 12498.50 72.70 55289.18 88888.00 2007-11-25 08:46:33.625 329 12498.52 72.70 55289.20 88888.00 2007-11-25 08:46:33.750 329 12498.55 72.67 55289.20 88888.00 2007-11-25 08:46:33.875 329 12498.52 72.65 55289.20 88888.00 2007-11-25 08:46:34.000 329 12498.55 72.62 55289.20 88888.00 2007-11-25 08:46:34.125 329 12498.58 72.60 55289.20 88888.00 2007-11-25 08:46:34.250 329 12498.58 72.62 55289.25 88888.00 2007-11-25 08:46:34.375 329 12498.60 72.62 55289.20 88888.00 2007-11-25 08:46:34.500 329 12498.60 72.62 55289.18 88888.00 2007-11-25 08:46:34.625 329 12498.58 72.62 55289.20 88888.00 2007-11-25 08:46:34.750 329 12498.60 72.62 55289.20 88888.00 2007-11-25 08:46:34.875 329 12498.62 72.58 55289.18 88888.00 2007-11-25 08:46:35.000 329 12498.62 72.62 55289.15 88888.00 2007-11-25 08:46:35.125 329 12498.60 72.60 55289.20 88888.00 2007-11-25 08:46:35.250 329 12498.58 72.60 55289.18 88888.00 2007-11-25 08:46:35.375 329 12498.52 72.58 55289.18 88888.00 2007-11-25 08:46:35.500 329 12498.55 72.58 55289.20 88888.00 2007-11-25 08:46:35.625 329 12498.50 72.58 55289.15 88888.00 2007-11-25 08:46:35.750 329 12498.52 72.55 55289.18 88888.00 2007-11-25 08:46:35.875 329 12498.58 72.58 55289.18 88888.00 2007-11-25 08:46:36.000 329 12498.55 72.53 55289.15 88888.00 2007-11-25 08:46:36.125 329 12498.45 72.53 55289.18 88888.00 2007-11-25 08:46:36.250 329 12498.45 72.50 55289.18 88888.00 2007-11-25 08:46:36.375 329 12498.48 72.50 55289.20 88888.00 2007-11-25 08:46:36.500 329 12498.50 72.50 55289.20 88888.00 2007-11-25 08:46:36.625 329 12498.50 72.50 55289.22 88888.00 2007-11-25 08:46:36.750 329 12498.55 72.47 55289.22 88888.00 2007-11-25 08:46:36.875 329 12498.60 72.45 55289.18 88888.00 2007-11-25 08:46:37.000 329 12498.58 72.45 55289.20 88888.00 2007-11-25 08:46:37.125 329 12498.55 72.45 55289.20 88888.00 2007-11-25 08:46:37.250 329 12498.52 72.45 55289.22 88888.00 2007-11-25 08:46:37.375 329 12498.55 72.45 55289.22 88888.00 2007-11-25 08:46:37.500 329 12498.58 72.47 55289.20 88888.00 2007-11-25 08:46:37.625 329 12498.58 72.45 55289.22 88888.00 2007-11-25 08:46:37.750 329 12498.58 72.45 55289.22 88888.00 2007-11-25 08:46:37.875 329 12498.58 72.42 55289.22 88888.00 2007-11-25 08:46:38.000 329 12498.58 72.42 55289.22 88888.00 2007-11-25 08:46:38.125 329 12498.60 72.42 55289.20 88888.00 2007-11-25 08:46:38.250 329 12498.60 72.45 55289.22 88888.00 2007-11-25 08:46:38.375 329 12498.60 72.45 55289.22 88888.00 2007-11-25 08:46:38.500 329 12498.65 72.42 55289.20 88888.00 2007-11-25 08:46:38.625 329 12498.67 72.40 55289.18 88888.00 2007-11-25 08:46:38.750 329 12498.65 72.40 55289.15 88888.00 2007-11-25 08:46:38.875 329 12498.60 72.33 55289.20 88888.00 2007-11-25 08:46:39.000 329 12498.62 72.38 55289.18 88888.00 2007-11-25 08:46:39.125 329 12498.67 72.35 55289.18 88888.00 2007-11-25 08:46:39.250 329 12498.67 72.38 55289.18 88888.00 2007-11-25 08:46:39.375 329 12498.73 72.40 55289.18 88888.00 2007-11-25 08:46:39.500 329 12498.67 72.35 55289.18 88888.00 2007-11-25 08:46:39.625 329 12498.65 72.33 55289.15 88888.00 2007-11-25 08:46:39.750 329 12498.65 72.28 55289.20 88888.00 2007-11-25 08:46:39.875 329 12498.67 72.28 55289.18 88888.00 2007-11-25 08:46:40.000 329 12498.62 72.28 55289.12 88888.00 2007-11-25 08:46:40.125 329 12498.60 72.28 55289.12 88888.00 2007-11-25 08:46:40.250 329 12498.62 72.28 55289.07 88888.00 2007-11-25 08:46:40.375 329 12498.65 72.25 55289.12 88888.00 2007-11-25 08:46:40.500 329 12498.60 72.25 55289.12 88888.00 2007-11-25 08:46:40.625 329 12498.58 72.25 55289.15 88888.00 2007-11-25 08:46:40.750 329 12498.52 72.25 55289.15 88888.00 2007-11-25 08:46:40.875 329 12498.55 72.22 55289.15 88888.00 2007-11-25 08:46:41.000 329 12498.58 72.20 55289.15 88888.00 2007-11-25 08:46:41.125 329 12498.62 72.20 55289.18 88888.00 2007-11-25 08:46:41.250 329 12498.62 72.17 55289.15 88888.00 2007-11-25 08:46:41.375 329 12498.65 72.17 55289.15 88888.00 2007-11-25 08:46:41.500 329 12498.60 72.17 55289.15 88888.00 2007-11-25 08:46:41.625 329 12498.60 72.20 55289.12 88888.00 2007-11-25 08:46:41.750 329 12498.62 72.17 55289.15 88888.00 2007-11-25 08:46:41.875 329 12498.62 72.15 55289.12 88888.00 2007-11-25 08:46:42.000 329 12498.67 72.12 55289.12 88888.00 2007-11-25 08:46:42.125 329 12498.67 72.10 55289.12 88888.00 2007-11-25 08:46:42.250 329 12498.67 72.12 55289.15 88888.00 2007-11-25 08:46:42.375 329 12498.62 72.10 55289.12 88888.00 2007-11-25 08:46:42.500 329 12498.62 72.12 55289.10 88888.00 2007-11-25 08:46:42.625 329 12498.65 72.10 55289.07 88888.00 2007-11-25 08:46:42.750 329 12498.65 72.10 55289.10 88888.00 2007-11-25 08:46:42.875 329 12498.62 72.10 55289.10 88888.00 2007-11-25 08:46:43.000 329 12498.65 72.10 55289.12 88888.00 2007-11-25 08:46:43.125 329 12498.62 72.12 55289.15 88888.00 2007-11-25 08:46:43.250 329 12498.58 72.08 55289.12 88888.00 2007-11-25 08:46:43.375 329 12498.60 72.10 55289.15 88888.00 2007-11-25 08:46:43.500 329 12498.65 72.08 55289.18 88888.00 2007-11-25 08:46:43.625 329 12498.62 72.08 55289.15 88888.00 2007-11-25 08:46:43.750 329 12498.67 72.05 55289.15 88888.00 2007-11-25 08:46:43.875 329 12498.73 72.05 55289.10 88888.00 2007-11-25 08:46:44.000 329 12498.73 72.05 55289.10 88888.00 2007-11-25 08:46:44.125 329 12498.67 72.03 55289.18 88888.00 2007-11-25 08:46:44.250 329 12498.62 72.03 55289.18 88888.00 2007-11-25 08:46:44.375 329 12498.67 72.05 55289.12 88888.00 2007-11-25 08:46:44.500 329 12498.70 71.97 55289.15 88888.00 2007-11-25 08:46:44.625 329 12498.75 71.97 55289.15 88888.00 2007-11-25 08:46:44.750 329 12498.67 71.97 55289.15 88888.00 2007-11-25 08:46:44.875 329 12498.62 71.97 55289.12 88888.00 2007-11-25 08:46:45.000 329 12498.67 72.00 55289.12 88888.00 2007-11-25 08:46:45.125 329 12498.60 71.97 55289.10 88888.00 2007-11-25 08:46:45.250 329 12498.65 71.97 55289.15 88888.00 2007-11-25 08:46:45.375 329 12498.67 71.97 55289.18 88888.00 2007-11-25 08:46:45.500 329 12498.65 71.97 55289.20 88888.00 2007-11-25 08:46:45.625 329 12498.62 71.95 55289.15 88888.00 2007-11-25 08:46:45.750 329 12498.60 71.92 55289.10 88888.00 2007-11-25 08:46:45.875 329 12498.65 71.92 55289.12 88888.00 2007-11-25 08:46:46.000 329 12498.60 71.92 55289.12 88888.00 2007-11-25 08:46:46.125 329 12498.55 71.92 55289.18 88888.00 2007-11-25 08:46:46.250 329 12498.52 71.88 55289.12 88888.00 2007-11-25 08:46:46.375 329 12498.52 71.88 55289.12 88888.00 2007-11-25 08:46:46.500 329 12498.58 71.85 55289.15 88888.00 2007-11-25 08:46:46.625 329 12498.58 71.88 55289.18 88888.00 2007-11-25 08:46:46.750 329 12498.60 71.88 55289.18 88888.00 2007-11-25 08:46:46.875 329 12498.58 71.85 55289.18 88888.00 2007-11-25 08:46:47.000 329 12498.60 71.85 55289.18 88888.00 2007-11-25 08:46:47.125 329 12498.52 71.85 55289.18 88888.00 2007-11-25 08:46:47.250 329 12498.45 71.83 55289.15 88888.00 2007-11-25 08:46:47.375 329 12498.42 71.85 55289.15 88888.00 2007-11-25 08:46:47.500 329 12498.45 71.83 55289.18 88888.00 2007-11-25 08:46:47.625 329 12498.50 71.78 55289.12 88888.00 2007-11-25 08:46:47.750 329 12498.42 71.83 55289.18 88888.00 2007-11-25 08:46:47.875 329 12498.42 71.80 55289.18 88888.00 2007-11-25 08:46:48.000 329 12498.42 71.75 55289.18 88888.00 2007-11-25 08:46:48.125 329 12498.42 71.75 55289.18 88888.00 2007-11-25 08:46:48.250 329 12498.42 71.75 55289.18 88888.00 2007-11-25 08:46:48.375 329 12498.45 71.72 55289.12 88888.00 2007-11-25 08:46:48.500 329 12498.45 71.75 55289.15 88888.00 2007-11-25 08:46:48.625 329 12498.45 71.72 55289.18 88888.00 2007-11-25 08:46:48.750 329 12498.42 71.67 55289.18 88888.00 2007-11-25 08:46:48.875 329 12498.40 71.72 55289.18 88888.00 2007-11-25 08:46:49.000 329 12498.40 71.70 55289.18 88888.00 2007-11-25 08:46:49.125 329 12498.35 71.72 55289.15 88888.00 2007-11-25 08:46:49.250 329 12498.38 71.70 55289.18 88888.00 2007-11-25 08:46:49.375 329 12498.40 71.72 55289.18 88888.00 2007-11-25 08:46:49.500 329 12498.38 71.70 55289.15 88888.00 2007-11-25 08:46:49.625 329 12498.38 71.67 55289.18 88888.00 2007-11-25 08:46:49.750 329 12498.38 71.65 55289.20 88888.00 2007-11-25 08:46:49.875 329 12498.42 71.67 55289.18 88888.00 2007-11-25 08:46:50.000 329 12498.48 71.65 55289.15 88888.00 2007-11-25 08:46:50.125 329 12498.50 71.62 55289.15 88888.00 2007-11-25 08:46:50.250 329 12498.48 71.62 55289.15 88888.00 2007-11-25 08:46:50.375 329 12498.42 71.65 55289.12 88888.00 2007-11-25 08:46:50.500 329 12498.42 71.62 55289.12 88888.00 2007-11-25 08:46:50.625 329 12498.42 71.62 55289.12 88888.00 2007-11-25 08:46:50.750 329 12498.42 71.60 55289.12 88888.00 2007-11-25 08:46:50.875 329 12498.40 71.58 55289.10 88888.00 2007-11-25 08:46:51.000 329 12498.40 71.58 55289.12 88888.00 2007-11-25 08:46:51.125 329 12498.42 71.60 55289.15 88888.00 2007-11-25 08:46:51.250 329 12498.40 71.58 55289.12 88888.00 2007-11-25 08:46:51.375 329 12498.42 71.58 55289.12 88888.00 2007-11-25 08:46:51.500 329 12498.42 71.55 55289.12 88888.00 2007-11-25 08:46:51.625 329 12498.42 71.58 55289.07 88888.00 2007-11-25 08:46:51.750 329 12498.42 71.58 55289.10 88888.00 2007-11-25 08:46:51.875 329 12498.42 71.53 55289.12 88888.00 2007-11-25 08:46:52.000 329 12498.42 71.47 55289.10 88888.00 2007-11-25 08:46:52.125 329 12498.35 71.47 55289.12 88888.00 2007-11-25 08:46:52.250 329 12498.30 71.47 55289.10 88888.00 2007-11-25 08:46:52.375 329 12498.33 71.50 55289.07 88888.00 2007-11-25 08:46:52.500 329 12498.35 71.47 55289.12 88888.00 2007-11-25 08:46:52.625 329 12498.38 71.45 55289.10 88888.00 2007-11-25 08:46:52.750 329 12498.30 71.42 55289.10 88888.00 2007-11-25 08:46:52.875 329 12498.27 71.45 55289.10 88888.00 2007-11-25 08:46:53.000 329 12498.33 71.45 55289.07 88888.00 2007-11-25 08:46:53.125 329 12498.38 71.42 55289.10 88888.00 2007-11-25 08:46:53.250 329 12498.35 71.42 55289.12 88888.00 2007-11-25 08:46:53.375 329 12498.33 71.40 55289.15 88888.00 2007-11-25 08:46:53.500 329 12498.25 71.42 55289.15 88888.00 2007-11-25 08:46:53.625 329 12498.20 71.42 55289.12 88888.00 2007-11-25 08:46:53.750 329 12498.23 71.42 55289.12 88888.00 2007-11-25 08:46:53.875 329 12498.25 71.40 55289.12 88888.00 2007-11-25 08:46:54.000 329 12498.33 71.40 55289.10 88888.00 2007-11-25 08:46:54.125 329 12498.27 71.40 55289.12 88888.00 2007-11-25 08:46:54.250 329 12498.15 71.38 55289.12 88888.00 2007-11-25 08:46:54.375 329 12498.23 71.38 55289.18 88888.00 2007-11-25 08:46:54.500 329 12498.17 71.38 55289.15 88888.00 2007-11-25 08:46:54.625 329 12498.12 71.35 55289.12 88888.00 2007-11-25 08:46:54.750 329 12498.15 71.35 55289.15 88888.00 2007-11-25 08:46:54.875 329 12498.17 71.35 55289.12 88888.00 2007-11-25 08:46:55.000 329 12498.20 71.33 55289.18 88888.00 2007-11-25 08:46:55.125 329 12498.12 71.35 55289.18 88888.00 2007-11-25 08:46:55.250 329 12498.10 71.30 55289.15 88888.00 2007-11-25 08:46:55.375 329 12498.10 71.30 55289.15 88888.00 2007-11-25 08:46:55.500 329 12498.02 71.30 55289.12 88888.00 2007-11-25 08:46:55.625 329 12498.02 71.33 55289.15 88888.00 2007-11-25 08:46:55.750 329 12498.05 71.30 55289.18 88888.00 2007-11-25 08:46:55.875 329 12498.10 71.28 55289.18 88888.00 2007-11-25 08:46:56.000 329 12498.10 71.28 55289.15 88888.00 2007-11-25 08:46:56.125 329 12498.10 71.25 55289.15 88888.00 2007-11-25 08:46:56.250 329 12498.10 71.22 55289.10 88888.00 2007-11-25 08:46:56.375 329 12498.08 71.22 55289.10 88888.00 2007-11-25 08:46:56.500 329 12498.15 71.22 55289.10 88888.00 2007-11-25 08:46:56.625 329 12498.17 71.20 55289.12 88888.00 2007-11-25 08:46:56.750 329 12498.12 71.20 55289.10 88888.00 2007-11-25 08:46:56.875 329 12498.02 71.17 55289.12 88888.00 2007-11-25 08:46:57.000 329 12497.98 71.15 55289.12 88888.00 2007-11-25 08:46:57.125 329 12497.92 71.17 55289.10 88888.00 2007-11-25 08:46:57.250 329 12497.90 71.17 55289.12 88888.00 2007-11-25 08:46:57.375 329 12497.90 71.17 55289.10 88888.00 2007-11-25 08:46:57.500 329 12497.92 71.17 55289.12 88888.00 2007-11-25 08:46:57.625 329 12497.92 71.17 55289.18 88888.00 2007-11-25 08:46:57.750 329 12497.92 71.17 55289.12 88888.00 2007-11-25 08:46:57.875 329 12497.90 71.17 55289.12 88888.00 2007-11-25 08:46:58.000 329 12497.88 71.17 55289.15 88888.00 2007-11-25 08:46:58.125 329 12497.92 71.17 55289.15 88888.00 2007-11-25 08:46:58.250 329 12497.98 71.12 55289.12 88888.00 2007-11-25 08:46:58.375 329 12497.98 71.12 55289.12 88888.00 2007-11-25 08:46:58.500 329 12497.98 71.10 55289.10 88888.00 2007-11-25 08:46:58.625 329 12497.98 71.12 55289.10 88888.00 2007-11-25 08:46:58.750 329 12498.00 71.10 55289.05 88888.00 2007-11-25 08:46:58.875 329 12497.98 71.10 55289.07 88888.00 2007-11-25 08:46:59.000 329 12497.92 71.10 55289.07 88888.00 2007-11-25 08:46:59.125 329 12497.85 71.08 55289.10 88888.00 2007-11-25 08:46:59.250 329 12497.80 71.05 55289.10 88888.00 2007-11-25 08:46:59.375 329 12497.88 71.05 55289.10 88888.00 2007-11-25 08:46:59.500 329 12497.88 71.10 55289.10 88888.00 2007-11-25 08:46:59.625 329 12497.85 71.08 55289.10 88888.00 2007-11-25 08:46:59.750 329 12497.80 71.05 55289.10 88888.00 2007-11-25 08:46:59.875 329 12497.75 71.05 55289.10 88888.00 2007-11-25 08:47:00.000 329 12497.85 71.05 55289.07 88888.00 2007-11-25 08:47:00.125 329 12497.88 71.03 55289.10 88888.00 2007-11-25 08:47:00.250 329 12497.90 71.00 55289.12 88888.00 2007-11-25 08:47:00.375 329 12497.90 71.00 55289.12 88888.00 2007-11-25 08:47:00.500 329 12497.85 70.95 55289.10 88888.00 2007-11-25 08:47:00.625 329 12497.83 70.95 55289.05 88888.00 2007-11-25 08:47:00.750 329 12497.77 70.95 55289.07 88888.00 2007-11-25 08:47:00.875 329 12497.77 71.00 55289.10 88888.00 2007-11-25 08:47:01.000 329 12497.77 71.00 55289.10 88888.00 2007-11-25 08:47:01.125 329 12497.75 71.00 55289.10 88888.00 2007-11-25 08:47:01.250 329 12497.75 70.95 55289.07 88888.00 2007-11-25 08:47:01.375 329 12497.77 70.95 55289.07 88888.00 2007-11-25 08:47:01.500 329 12497.75 70.95 55289.05 88888.00 2007-11-25 08:47:01.625 329 12497.77 70.92 55289.03 88888.00 2007-11-25 08:47:01.750 329 12497.75 70.95 55289.05 88888.00 2007-11-25 08:47:01.875 329 12497.70 70.95 55289.05 88888.00 2007-11-25 08:47:02.000 329 12497.77 70.95 55289.05 88888.00 2007-11-25 08:47:02.125 329 12497.77 70.92 55289.05 88888.00 2007-11-25 08:47:02.250 329 12497.73 70.90 55289.00 88888.00 2007-11-25 08:47:02.375 329 12497.73 70.92 55289.03 88888.00 2007-11-25 08:47:02.500 329 12497.73 70.88 55289.00 88888.00 2007-11-25 08:47:02.625 329 12497.75 70.88 55289.07 88888.00 2007-11-25 08:47:02.750 329 12497.70 70.88 55289.05 88888.00 2007-11-25 08:47:02.875 329 12497.67 70.85 55289.05 88888.00 2007-11-25 08:47:03.000 329 12497.70 70.85 55289.05 88888.00 2007-11-25 08:47:03.125 329 12497.70 70.85 55289.05 88888.00 2007-11-25 08:47:03.250 329 12497.67 70.88 55289.05 88888.00 2007-11-25 08:47:03.375 329 12497.70 70.85 55289.03 88888.00 2007-11-25 08:47:03.500 329 12497.73 70.85 55289.05 88888.00 2007-11-25 08:47:03.625 329 12497.67 70.88 55289.03 88888.00 2007-11-25 08:47:03.750 329 12497.65 70.85 55289.05 88888.00 2007-11-25 08:47:03.875 329 12497.62 70.85 55289.05 88888.00 2007-11-25 08:47:04.000 329 12497.65 70.85 55289.00 88888.00 2007-11-25 08:47:04.125 329 12497.67 70.83 55289.03 88888.00 2007-11-25 08:47:04.250 329 12497.70 70.83 55289.03 88888.00 2007-11-25 08:47:04.375 329 12497.70 70.85 55289.03 88888.00 2007-11-25 08:47:04.500 329 12497.75 70.85 55289.03 88888.00 2007-11-25 08:47:04.625 329 12497.70 70.83 55289.05 88888.00 2007-11-25 08:47:04.750 329 12497.70 70.80 55289.03 88888.00 2007-11-25 08:47:04.875 329 12497.65 70.83 55289.05 88888.00 2007-11-25 08:47:05.000 329 12497.67 70.80 55289.05 88888.00 2007-11-25 08:47:05.125 329 12497.62 70.80 55289.03 88888.00 2007-11-25 08:47:05.250 329 12497.62 70.80 55289.03 88888.00 2007-11-25 08:47:05.375 329 12497.65 70.80 55289.05 88888.00 2007-11-25 08:47:05.500 329 12497.70 70.78 55289.00 88888.00 2007-11-25 08:47:05.625 329 12497.65 70.78 55289.00 88888.00 2007-11-25 08:47:05.750 329 12497.65 70.75 55289.00 88888.00 2007-11-25 08:47:05.875 329 12497.60 70.78 55289.00 88888.00 2007-11-25 08:47:06.000 329 12497.58 70.75 55289.00 88888.00 2007-11-25 08:47:06.125 329 12497.60 70.75 55288.97 88888.00 2007-11-25 08:47:06.250 329 12497.60 70.75 55289.00 88888.00 2007-11-25 08:47:06.375 329 12497.58 70.78 55289.00 88888.00 2007-11-25 08:47:06.500 329 12497.58 70.75 55288.95 88888.00 2007-11-25 08:47:06.625 329 12497.58 70.75 55288.97 88888.00 2007-11-25 08:47:06.750 329 12497.55 70.72 55289.00 88888.00 2007-11-25 08:47:06.875 329 12497.50 70.72 55289.00 88888.00 2007-11-25 08:47:07.000 329 12497.55 70.72 55288.93 88888.00 2007-11-25 08:47:07.125 329 12497.55 70.72 55288.97 88888.00 2007-11-25 08:47:07.250 329 12497.52 70.70 55289.00 88888.00 2007-11-25 08:47:07.375 329 12497.52 70.70 55289.00 88888.00 2007-11-25 08:47:07.500 329 12497.50 70.70 55289.05 88888.00 2007-11-25 08:47:07.625 329 12497.45 70.70 55288.97 88888.00 2007-11-25 08:47:07.750 329 12497.45 70.70 55289.00 88888.00 2007-11-25 08:47:07.875 329 12497.45 70.67 55289.00 88888.00 2007-11-25 08:47:08.000 329 12497.45 70.65 55289.00 88888.00 2007-11-25 08:47:08.125 329 12497.42 70.67 55289.00 88888.00 2007-11-25 08:47:08.250 329 12497.35 70.65 55289.00 88888.00 2007-11-25 08:47:08.375 329 12497.38 70.65 55289.00 88888.00 2007-11-25 08:47:08.500 329 12497.42 70.65 55289.00 88888.00 2007-11-25 08:47:08.625 329 12497.42 70.62 55288.97 88888.00 2007-11-25 08:47:08.750 329 12497.38 70.62 55289.03 88888.00 2007-11-25 08:47:08.875 329 12497.33 70.62 55289.03 88888.00 2007-11-25 08:47:09.000 329 12497.27 70.60 55288.97 88888.00 2007-11-25 08:47:09.125 329 12497.30 70.62 55289.00 88888.00 2007-11-25 08:47:09.250 329 12497.33 70.60 55289.00 88888.00 2007-11-25 08:47:09.375 329 12497.42 70.60 55289.00 88888.00 2007-11-25 08:47:09.500 329 12497.40 70.60 55288.97 88888.00 2007-11-25 08:47:09.625 329 12497.33 70.60 55288.97 88888.00 2007-11-25 08:47:09.750 329 12497.33 70.60 55289.00 88888.00 2007-11-25 08:47:09.875 329 12497.33 70.60 55288.97 88888.00 2007-11-25 08:47:10.000 329 12497.33 70.58 55288.95 88888.00 2007-11-25 08:47:10.125 329 12497.33 70.60 55288.97 88888.00 2007-11-25 08:47:10.250 329 12497.35 70.58 55288.95 88888.00 2007-11-25 08:47:10.375 329 12497.40 70.58 55288.97 88888.00 2007-11-25 08:47:10.500 329 12497.35 70.60 55288.97 88888.00 2007-11-25 08:47:10.625 329 12497.33 70.60 55289.00 88888.00 2007-11-25 08:47:10.750 329 12497.33 70.58 55288.95 88888.00 2007-11-25 08:47:10.875 329 12497.35 70.58 55288.97 88888.00 2007-11-25 08:47:11.000 329 12497.35 70.60 55289.00 88888.00 2007-11-25 08:47:11.125 329 12497.27 70.58 55288.97 88888.00 2007-11-25 08:47:11.250 329 12497.20 70.58 55289.00 88888.00 2007-11-25 08:47:11.375 329 12497.17 70.58 55288.95 88888.00 2007-11-25 08:47:11.500 329 12497.23 70.58 55288.97 88888.00 2007-11-25 08:47:11.625 329 12497.23 70.58 55288.95 88888.00 2007-11-25 08:47:11.750 329 12497.15 70.58 55288.97 88888.00 2007-11-25 08:47:11.875 329 12497.12 70.55 55288.93 88888.00 2007-11-25 08:47:12.000 329 12497.20 70.55 55288.93 88888.00 2007-11-25 08:47:12.125 329 12497.17 70.53 55288.90 88888.00 2007-11-25 08:47:12.250 329 12497.12 70.55 55288.93 88888.00 2007-11-25 08:47:12.375 329 12497.20 70.55 55288.93 88888.00 2007-11-25 08:47:12.500 329 12497.20 70.53 55288.90 88888.00 2007-11-25 08:47:12.625 329 12497.12 70.55 55288.90 88888.00 2007-11-25 08:47:12.750 329 12497.08 70.53 55288.93 88888.00 2007-11-25 08:47:12.875 329 12497.10 70.53 55288.93 88888.00 2007-11-25 08:47:13.000 329 12497.10 70.55 55288.90 88888.00 2007-11-25 08:47:13.125 329 12497.10 70.55 55288.93 88888.00 2007-11-25 08:47:13.250 329 12497.08 70.55 55288.95 88888.00 2007-11-25 08:47:13.375 329 12497.08 70.55 55288.93 88888.00 2007-11-25 08:47:13.500 329 12497.08 70.55 55288.93 88888.00 2007-11-25 08:47:13.625 329 12497.10 70.53 55288.90 88888.00 2007-11-25 08:47:13.750 329 12497.15 70.53 55288.88 88888.00 2007-11-25 08:47:13.875 329 12497.10 70.50 55288.88 88888.00 2007-11-25 08:47:14.000 329 12497.05 70.50 55288.85 88888.00 2007-11-25 08:47:14.125 329 12497.12 70.53 55288.85 88888.00 2007-11-25 08:47:14.250 329 12497.08 70.53 55288.88 88888.00 2007-11-25 08:47:14.375 329 12497.10 70.53 55288.88 88888.00 2007-11-25 08:47:14.500 329 12497.12 70.50 55288.90 88888.00 2007-11-25 08:47:14.625 329 12497.05 70.47 55288.88 88888.00 2007-11-25 08:47:14.750 329 12497.02 70.53 55288.88 88888.00 2007-11-25 08:47:14.875 329 12497.02 70.50 55288.85 88888.00 2007-11-25 08:47:15.000 329 12497.02 70.47 55288.85 88888.00 2007-11-25 08:47:15.125 329 12497.05 70.50 55288.88 88888.00 2007-11-25 08:47:15.250 329 12496.98 70.47 55288.88 88888.00 2007-11-25 08:47:15.375 329 12496.95 70.50 55288.85 88888.00 2007-11-25 08:47:15.500 329 12496.92 70.50 55288.82 88888.00 2007-11-25 08:47:15.625 329 12496.90 70.47 55288.88 88888.00 2007-11-25 08:47:15.750 329 12496.92 70.50 55288.85 88888.00 2007-11-25 08:47:15.875 329 12496.90 70.50 55288.88 88888.00 2007-11-25 08:47:16.000 329 12496.88 70.45 55288.85 88888.00 2007-11-25 08:47:16.125 329 12496.90 70.47 55288.88 88888.00 2007-11-25 08:47:16.250 329 12496.88 70.47 55288.85 88888.00 2007-11-25 08:47:16.375 329 12496.95 70.42 55288.80 88888.00 2007-11-25 08:47:16.500 329 12496.92 70.45 55288.82 88888.00 2007-11-25 08:47:16.625 329 12496.95 70.45 55288.85 88888.00 2007-11-25 08:47:16.750 329 12497.00 70.45 55288.85 88888.00 2007-11-25 08:47:16.875 329 12496.95 70.45 55288.88 88888.00 2007-11-25 08:47:17.000 329 12496.85 70.47 55288.88 88888.00 2007-11-25 08:47:17.125 329 12496.80 70.45 55288.82 88888.00 2007-11-25 08:47:17.250 329 12496.83 70.45 55288.85 88888.00 2007-11-25 08:47:17.375 329 12496.85 70.47 55288.88 88888.00 2007-11-25 08:47:17.500 329 12496.83 70.45 55288.85 88888.00 2007-11-25 08:47:17.625 329 12496.77 70.45 55288.85 88888.00 2007-11-25 08:47:17.750 329 12496.77 70.45 55288.85 88888.00 2007-11-25 08:47:17.875 329 12496.85 70.45 55288.85 88888.00 2007-11-25 08:47:18.000 329 12496.85 70.42 55288.85 88888.00 2007-11-25 08:47:18.125 329 12496.80 70.42 55288.85 88888.00 2007-11-25 08:47:18.250 329 12496.75 70.42 55288.82 88888.00 2007-11-25 08:47:18.375 329 12496.75 70.42 55288.80 88888.00 2007-11-25 08:47:18.500 329 12496.77 70.40 55288.82 88888.00 2007-11-25 08:47:18.625 329 12496.83 70.40 55288.82 88888.00 2007-11-25 08:47:18.750 329 12496.80 70.42 55288.82 88888.00 2007-11-25 08:47:18.875 329 12496.70 70.40 55288.82 88888.00 2007-11-25 08:47:19.000 329 12496.70 70.40 55288.80 88888.00 2007-11-25 08:47:19.125 329 12496.73 70.38 55288.80 88888.00 2007-11-25 08:47:19.250 329 12496.73 70.38 55288.82 88888.00 2007-11-25 08:47:19.375 329 12496.75 70.40 55288.82 88888.00 2007-11-25 08:47:19.500 329 12496.73 70.38 55288.82 88888.00 2007-11-25 08:47:19.625 329 12496.67 70.38 55288.80 88888.00 2007-11-25 08:47:19.750 329 12496.70 70.38 55288.78 88888.00 2007-11-25 08:47:19.875 329 12496.70 70.40 55288.80 88888.00 2007-11-25 08:47:20.000 329 12496.65 70.40 55288.78 88888.00 2007-11-25 08:47:20.125 329 12496.62 70.40 55288.75 88888.00 2007-11-25 08:47:20.250 329 12496.60 70.38 55288.72 88888.00 2007-11-25 08:47:20.375 329 12496.60 70.38 55288.75 88888.00 2007-11-25 08:47:20.500 329 12496.62 70.38 55288.80 88888.00 2007-11-25 08:47:20.625 329 12496.67 70.38 55288.78 88888.00 2007-11-25 08:47:20.750 329 12496.62 70.35 55288.78 88888.00 2007-11-25 08:47:20.875 329 12496.58 70.38 55288.78 88888.00 2007-11-25 08:47:21.000 329 12496.52 70.38 55288.78 88888.00 2007-11-25 08:47:21.125 329 12496.50 70.38 55288.75 88888.00 2007-11-25 08:47:21.250 329 12496.52 70.38 55288.72 88888.00 2007-11-25 08:47:21.375 329 12496.52 70.35 55288.72 88888.00 2007-11-25 08:47:21.500 329 12496.50 70.35 55288.70 88888.00 2007-11-25 08:47:21.625 329 12496.45 70.33 55288.70 88888.00 2007-11-25 08:47:21.750 329 12496.52 70.35 55288.70 88888.00 2007-11-25 08:47:21.875 329 12496.48 70.35 55288.72 88888.00 2007-11-25 08:47:22.000 329 12496.50 70.33 55288.72 88888.00 2007-11-25 08:47:22.125 329 12496.45 70.33 55288.75 88888.00 2007-11-25 08:47:22.250 329 12496.42 70.35 55288.75 88888.00 2007-11-25 08:47:22.375 329 12496.42 70.35 55288.75 88888.00 2007-11-25 08:47:22.500 329 12496.42 70.35 55288.75 88888.00 2007-11-25 08:47:22.625 329 12496.40 70.35 55288.75 88888.00 2007-11-25 08:47:22.750 329 12496.38 70.35 55288.72 88888.00 2007-11-25 08:47:22.875 329 12496.38 70.33 55288.75 88888.00 2007-11-25 08:47:23.000 329 12496.38 70.33 55288.72 88888.00 2007-11-25 08:47:23.125 329 12496.38 70.33 55288.72 88888.00 2007-11-25 08:47:23.250 329 12496.30 70.30 55288.70 88888.00 2007-11-25 08:47:23.375 329 12496.33 70.30 55288.72 88888.00 2007-11-25 08:47:23.500 329 12496.35 70.33 55288.72 88888.00 2007-11-25 08:47:23.625 329 12496.30 70.33 55288.72 88888.00 2007-11-25 08:47:23.750 329 12496.30 70.33 55288.72 88888.00 2007-11-25 08:47:23.875 329 12496.27 70.30 55288.72 88888.00 2007-11-25 08:47:24.000 329 12496.25 70.30 55288.72 88888.00 2007-11-25 08:47:24.125 329 12496.25 70.33 55288.68 88888.00 2007-11-25 08:47:24.250 329 12496.27 70.30 55288.70 88888.00 2007-11-25 08:47:24.375 329 12496.23 70.33 55288.70 88888.00 2007-11-25 08:47:24.500 329 12496.20 70.33 55288.70 88888.00 2007-11-25 08:47:24.625 329 12496.23 70.30 55288.70 88888.00 2007-11-25 08:47:24.750 329 12496.25 70.33 55288.70 88888.00 2007-11-25 08:47:24.875 329 12496.20 70.28 55288.70 88888.00 2007-11-25 08:47:25.000 329 12496.12 70.28 55288.68 88888.00 2007-11-25 08:47:25.125 329 12496.10 70.25 55288.65 88888.00 2007-11-25 08:47:25.250 329 12496.15 70.28 55288.72 88888.00 2007-11-25 08:47:25.375 329 12496.17 70.28 55288.70 88888.00 2007-11-25 08:47:25.500 329 12496.10 70.25 55288.72 88888.00 2007-11-25 08:47:25.625 329 12496.08 70.25 55288.70 88888.00 2007-11-25 08:47:25.750 329 12496.02 70.25 55288.70 88888.00 2007-11-25 08:47:25.875 329 12496.02 70.28 55288.70 88888.00 2007-11-25 08:47:26.000 329 12496.08 70.25 55288.65 88888.00 2007-11-25 08:47:26.125 329 12496.10 70.22 55288.65 88888.00 2007-11-25 08:47:26.250 329 12496.08 70.25 55288.70 88888.00 2007-11-25 08:47:26.375 329 12496.08 70.22 55288.68 88888.00 2007-11-25 08:47:26.500 329 12496.05 70.22 55288.68 88888.00 2007-11-25 08:47:26.625 329 12496.05 70.22 55288.65 88888.00 2007-11-25 08:47:26.750 329 12496.00 70.25 55288.68 88888.00 2007-11-25 08:47:26.875 329 12496.00 70.22 55288.68 88888.00 2007-11-25 08:47:27.000 329 12496.00 70.25 55288.62 88888.00 2007-11-25 08:47:27.125 329 12496.05 70.22 55288.65 88888.00 2007-11-25 08:47:27.250 329 12496.05 70.25 55288.62 88888.00 2007-11-25 08:47:27.375 329 12496.05 70.25 55288.65 88888.00 2007-11-25 08:47:27.500 329 12496.00 70.28 55288.62 88888.00 2007-11-25 08:47:27.625 329 12495.95 70.28 55288.57 88888.00 2007-11-25 08:47:27.750 329 12495.95 70.25 55288.57 88888.00 2007-11-25 08:47:27.875 329 12495.95 70.25 55288.62 88888.00 2007-11-25 08:47:28.000 329 12495.98 70.25 55288.60 88888.00 2007-11-25 08:47:28.125 329 12496.00 70.22 55288.62 88888.00 2007-11-25 08:47:28.250 329 12495.92 70.22 55288.65 88888.00 2007-11-25 08:47:28.375 329 12495.92 70.25 55288.65 88888.00 2007-11-25 08:47:28.500 329 12495.88 70.25 55288.65 88888.00 2007-11-25 08:47:28.625 329 12495.95 70.22 55288.62 88888.00 2007-11-25 08:47:28.750 329 12495.98 70.20 55288.60 88888.00 2007-11-25 08:47:28.875 329 12495.92 70.22 55288.62 88888.00 2007-11-25 08:47:29.000 329 12495.90 70.22 55288.60 88888.00 2007-11-25 08:47:29.125 329 12495.92 70.20 55288.60 88888.00 2007-11-25 08:47:29.250 329 12495.95 70.22 55288.57 88888.00 2007-11-25 08:47:29.375 329 12495.88 70.20 55288.57 88888.00 2007-11-25 08:47:29.500 329 12495.75 70.20 55288.60 88888.00 2007-11-25 08:47:29.625 329 12495.85 70.22 55288.60 88888.00 2007-11-25 08:47:29.750 329 12495.88 70.22 55288.60 88888.00 2007-11-25 08:47:29.875 329 12495.85 70.20 55288.60 88888.00 2007-11-25 08:47:30.000 329 12495.85 70.20 55288.60 88888.00 2007-11-25 08:47:30.125 329 12495.83 70.20 55288.60 88888.00 2007-11-25 08:47:30.250 329 12495.83 70.22 55288.57 88888.00 2007-11-25 08:47:30.375 329 12495.80 70.20 55288.57 88888.00 2007-11-25 08:47:30.500 329 12495.75 70.20 55288.60 88888.00 2007-11-25 08:47:30.625 329 12495.80 70.17 55288.55 88888.00 2007-11-25 08:47:30.750 329 12495.75 70.15 55288.50 88888.00 2007-11-25 08:47:30.875 329 12495.75 70.17 55288.53 88888.00 2007-11-25 08:47:31.000 329 12495.73 70.22 55288.55 88888.00 2007-11-25 08:47:31.125 329 12495.65 70.17 55288.55 88888.00 2007-11-25 08:47:31.250 329 12495.65 70.17 55288.53 88888.00 2007-11-25 08:47:31.375 329 12495.75 70.20 55288.53 88888.00 2007-11-25 08:47:31.500 329 12495.67 70.22 55288.55 88888.00 2007-11-25 08:47:31.625 329 12495.70 70.20 55288.55 88888.00 2007-11-25 08:47:31.750 329 12495.73 70.20 55288.55 88888.00 2007-11-25 08:47:31.875 329 12495.73 70.20 55288.50 88888.00 2007-11-25 08:47:32.000 329 12495.67 70.17 55288.53 88888.00 2007-11-25 08:47:32.125 329 12495.62 70.15 55288.50 88888.00 2007-11-25 08:47:32.250 329 12495.62 70.17 55288.50 88888.00 2007-11-25 08:47:32.375 329 12495.70 70.17 55288.47 88888.00 2007-11-25 08:47:32.500 329 12495.67 70.15 55288.47 88888.00 2007-11-25 08:47:32.625 329 12495.70 70.17 55288.50 88888.00 2007-11-25 08:47:32.750 329 12495.65 70.12 55288.47 88888.00 2007-11-25 08:47:32.875 329 12495.65 70.15 55288.47 88888.00 2007-11-25 08:47:33.000 329 12495.62 70.17 55288.45 88888.00 2007-11-25 08:47:33.125 329 12495.60 70.17 55288.45 88888.00 2007-11-25 08:47:33.250 329 12495.58 70.15 55288.45 88888.00 2007-11-25 08:47:33.375 329 12495.58 70.17 55288.45 88888.00 2007-11-25 08:47:33.500 329 12495.60 70.17 55288.47 88888.00 2007-11-25 08:47:33.625 329 12495.55 70.17 55288.47 88888.00 2007-11-25 08:47:33.750 329 12495.45 70.15 55288.45 88888.00 2007-11-25 08:47:33.875 329 12495.48 70.15 55288.43 88888.00 2007-11-25 08:47:34.000 329 12495.58 70.15 55288.47 88888.00 2007-11-25 08:47:34.125 329 12495.58 70.17 55288.45 88888.00 2007-11-25 08:47:34.250 329 12495.52 70.17 55288.45 88888.00 2007-11-25 08:47:34.375 329 12495.48 70.17 55288.43 88888.00 2007-11-25 08:47:34.500 329 12495.42 70.17 55288.45 88888.00 2007-11-25 08:47:34.625 329 12495.58 70.20 55288.43 88888.00 2007-11-25 08:47:34.750 329 12495.55 70.17 55288.43 88888.00 2007-11-25 08:47:34.875 329 12495.40 70.17 55288.43 88888.00 2007-11-25 08:47:35.000 329 12495.45 70.17 55288.43 88888.00 2007-11-25 08:47:35.125 329 12495.48 70.20 55288.43 88888.00 2007-11-25 08:47:35.250 329 12495.42 70.20 55288.43 88888.00 2007-11-25 08:47:35.375 329 12495.48 70.20 55288.40 88888.00 2007-11-25 08:47:35.500 329 12495.48 70.17 55288.38 88888.00 2007-11-25 08:47:35.625 329 12495.48 70.20 55288.43 88888.00 2007-11-25 08:47:35.750 329 12495.48 70.20 55288.38 88888.00 2007-11-25 08:47:35.875 329 12495.40 70.20 55288.40 88888.00 2007-11-25 08:47:36.000 329 12495.42 70.17 55288.32 88888.00 2007-11-25 08:47:36.125 329 12495.45 70.20 55288.35 88888.00 2007-11-25 08:47:36.250 329 12495.45 70.20 55288.38 88888.00 2007-11-25 08:47:36.375 329 12495.50 70.20 55288.38 88888.00 2007-11-25 08:47:36.500 329 12495.45 70.22 55288.38 88888.00 2007-11-25 08:47:36.625 329 12495.45 70.22 55288.38 88888.00 2007-11-25 08:47:36.750 329 12495.42 70.22 55288.35 88888.00 2007-11-25 08:47:36.875 329 12495.42 70.20 55288.35 88888.00 2007-11-25 08:47:37.000 329 12495.48 70.20 55288.35 88888.00 2007-11-25 08:47:37.125 329 12495.40 70.22 55288.35 88888.00 2007-11-25 08:47:37.250 329 12495.42 70.20 55288.35 88888.00 2007-11-25 08:47:37.375 329 12495.52 70.20 55288.32 88888.00 2007-11-25 08:47:37.500 329 12495.52 70.20 55288.35 88888.00 2007-11-25 08:47:37.625 329 12495.48 70.20 55288.35 88888.00 2007-11-25 08:47:37.750 329 12495.45 70.22 55288.32 88888.00 2007-11-25 08:47:37.875 329 12495.45 70.20 55288.28 88888.00 2007-11-25 08:47:38.000 329 12495.40 70.22 55288.35 88888.00 2007-11-25 08:47:38.125 329 12495.38 70.17 55288.32 88888.00 2007-11-25 08:47:38.250 329 12495.38 70.20 55288.32 88888.00 2007-11-25 08:47:38.375 329 12495.38 70.20 55288.32 88888.00 2007-11-25 08:47:38.500 329 12495.33 70.17 55288.32 88888.00 2007-11-25 08:47:38.625 329 12495.27 70.20 55288.25 88888.00 2007-11-25 08:47:38.750 329 12495.30 70.20 55288.28 88888.00 2007-11-25 08:47:38.875 329 12495.33 70.17 55288.30 88888.00 2007-11-25 08:47:39.000 329 12495.25 70.20 55288.30 88888.00 2007-11-25 08:47:39.125 329 12495.17 70.20 55288.28 88888.00 2007-11-25 08:47:39.250 329 12495.17 70.20 55288.28 88888.00 2007-11-25 08:47:39.375 329 12495.23 70.22 55288.28 88888.00 2007-11-25 08:47:39.500 329 12495.23 70.20 55288.22 88888.00 2007-11-25 08:47:39.625 329 12495.23 70.17 55288.25 88888.00 2007-11-25 08:47:39.750 329 12495.23 70.20 55288.28 88888.00 2007-11-25 08:47:39.875 329 12495.25 70.20 55288.25 88888.00 2007-11-25 08:47:40.000 329 12495.27 70.20 55288.25 88888.00 2007-11-25 08:47:40.125 329 12495.27 70.22 55288.25 88888.00 2007-11-25 08:47:40.250 329 12495.35 70.20 55288.25 88888.00 2007-11-25 08:47:40.375 329 12495.33 70.22 55288.22 88888.00 2007-11-25 08:47:40.500 329 12495.35 70.20 55288.22 88888.00 2007-11-25 08:47:40.625 329 12495.30 70.20 55288.18 88888.00 2007-11-25 08:47:40.750 329 12495.25 70.22 55288.20 88888.00 2007-11-25 08:47:40.875 329 12495.25 70.22 55288.22 88888.00 2007-11-25 08:47:41.000 329 12495.27 70.22 55288.22 88888.00 2007-11-25 08:47:41.125 329 12495.25 70.22 55288.22 88888.00 2007-11-25 08:47:41.250 329 12495.23 70.20 55288.22 88888.00 2007-11-25 08:47:41.375 329 12495.17 70.17 55288.20 88888.00 2007-11-25 08:47:41.500 329 12495.15 70.17 55288.20 88888.00 2007-11-25 08:47:41.625 329 12495.17 70.15 55288.20 88888.00 2007-11-25 08:47:41.750 329 12495.23 70.17 55288.20 88888.00 2007-11-25 08:47:41.875 329 12495.25 70.20 55288.20 88888.00 2007-11-25 08:47:42.000 329 12495.25 70.22 55288.20 88888.00 2007-11-25 08:47:42.125 329 12495.20 70.22 55288.20 88888.00 2007-11-25 08:47:42.250 329 12495.23 70.17 55288.20 88888.00 2007-11-25 08:47:42.375 329 12495.25 70.20 55288.20 88888.00 2007-11-25 08:47:42.500 329 12495.23 70.20 55288.18 88888.00 2007-11-25 08:47:42.625 329 12495.12 70.22 55288.15 88888.00 2007-11-25 08:47:42.750 329 12495.08 70.25 55288.12 88888.00 2007-11-25 08:47:42.875 329 12495.10 70.22 55288.15 88888.00 2007-11-25 08:47:43.000 329 12495.05 70.22 55288.12 88888.00 2007-11-25 08:47:43.125 329 12495.08 70.25 55288.15 88888.00 2007-11-25 08:47:43.250 329 12495.15 70.22 55288.12 88888.00 2007-11-25 08:47:43.375 329 12495.12 70.22 55288.10 88888.00 2007-11-25 08:47:43.500 329 12495.10 70.20 55288.10 88888.00 2007-11-25 08:47:43.625 329 12495.10 70.22 55288.10 88888.00 2007-11-25 08:47:43.750 329 12495.05 70.22 55288.12 88888.00 2007-11-25 08:47:43.875 329 12495.00 70.25 55288.12 88888.00 2007-11-25 08:47:44.000 329 12494.98 70.25 55288.10 88888.00 2007-11-25 08:47:44.125 329 12494.95 70.25 55288.10 88888.00 2007-11-25 08:47:44.250 329 12494.95 70.28 55288.07 88888.00 2007-11-25 08:47:44.375 329 12495.02 70.25 55288.10 88888.00 2007-11-25 08:47:44.500 329 12495.02 70.25 55288.10 88888.00 2007-11-25 08:47:44.625 329 12494.98 70.28 55288.12 88888.00 2007-11-25 08:47:44.750 329 12494.92 70.28 55288.12 88888.00 2007-11-25 08:47:44.875 329 12494.92 70.25 55288.10 88888.00 2007-11-25 08:47:45.000 329 12494.95 70.20 55288.10 88888.00 2007-11-25 08:47:45.125 329 12494.95 70.25 55288.12 88888.00 2007-11-25 08:47:45.250 329 12494.95 70.17 55288.10 88888.00 2007-11-25 08:47:45.375 329 12494.95 70.25 55288.07 88888.00 2007-11-25 08:47:45.500 329 12494.92 70.25 55288.10 88888.00 2007-11-25 08:47:45.625 329 12494.95 70.22 55288.10 88888.00 2007-11-25 08:47:45.750 329 12495.05 70.22 55288.10 88888.00 2007-11-25 08:47:45.875 329 12495.05 70.25 55288.07 88888.00 2007-11-25 08:47:46.000 329 12495.02 70.25 55288.07 88888.00 2007-11-25 08:47:46.125 329 12495.02 70.28 55288.05 88888.00 2007-11-25 08:47:46.250 329 12495.00 70.25 55288.10 88888.00 2007-11-25 08:47:46.375 329 12495.00 70.28 55288.10 88888.00 2007-11-25 08:47:46.500 329 12494.95 70.25 55288.07 88888.00 2007-11-25 08:47:46.625 329 12494.88 70.25 55288.07 88888.00 2007-11-25 08:47:46.750 329 12494.90 70.22 55288.07 88888.00 2007-11-25 08:47:46.875 329 12494.95 70.20 55288.07 88888.00 2007-11-25 08:47:47.000 329 12494.98 70.22 55288.05 88888.00 2007-11-25 08:47:47.125 329 12494.98 70.22 55288.03 88888.00 2007-11-25 08:47:47.250 329 12494.98 70.22 55288.05 88888.00 2007-11-25 08:47:47.375 329 12494.98 70.25 55288.03 88888.00 2007-11-25 08:47:47.500 329 12494.98 70.25 55288.03 88888.00 2007-11-25 08:47:47.625 329 12494.90 70.22 55288.00 88888.00 2007-11-25 08:47:47.750 329 12494.85 70.20 55288.00 88888.00 2007-11-25 08:47:47.875 329 12494.83 70.22 55288.03 88888.00 2007-11-25 08:47:48.000 329 12494.80 70.25 55288.00 88888.00 2007-11-25 08:47:48.125 329 12494.83 70.22 55288.03 88888.00 2007-11-25 08:47:48.250 329 12494.83 70.25 55288.03 88888.00 2007-11-25 08:47:48.375 329 12494.83 70.22 55288.00 88888.00 2007-11-25 08:47:48.500 329 12494.88 70.25 55288.00 88888.00 2007-11-25 08:47:48.625 329 12494.85 70.28 55288.00 88888.00 2007-11-25 08:47:48.750 329 12494.80 70.28 55287.97 88888.00 2007-11-25 08:47:48.875 329 12494.83 70.28 55288.00 88888.00 2007-11-25 08:47:49.000 329 12494.85 70.25 55287.97 88888.00 2007-11-25 08:47:49.125 329 12494.83 70.28 55288.03 88888.00 2007-11-25 08:47:49.250 329 12494.77 70.28 55288.00 88888.00 2007-11-25 08:47:49.375 329 12494.77 70.30 55287.97 88888.00 2007-11-25 08:47:49.500 329 12494.80 70.28 55287.97 88888.00 2007-11-25 08:47:49.625 329 12494.77 70.25 55288.00 88888.00 2007-11-25 08:47:49.750 329 12494.80 70.28 55287.97 88888.00 2007-11-25 08:47:49.875 329 12494.80 70.30 55287.97 88888.00 2007-11-25 08:47:50.000 329 12494.77 70.28 55287.97 88888.00 2007-11-25 08:47:50.125 329 12494.75 70.28 55287.97 88888.00 2007-11-25 08:47:50.250 329 12494.75 70.28 55288.00 88888.00 2007-11-25 08:47:50.375 329 12494.75 70.30 55287.97 88888.00 2007-11-25 08:47:50.500 329 12494.75 70.33 55287.97 88888.00 2007-11-25 08:47:50.625 329 12494.77 70.28 55287.97 88888.00 2007-11-25 08:47:50.750 329 12494.75 70.28 55287.95 88888.00 2007-11-25 08:47:50.875 329 12494.65 70.30 55287.95 88888.00 2007-11-25 08:47:51.000 329 12494.62 70.30 55287.93 88888.00 2007-11-25 08:47:51.125 329 12494.60 70.28 55287.97 88888.00 2007-11-25 08:47:51.250 329 12494.62 70.30 55287.97 88888.00 2007-11-25 08:47:51.375 329 12494.60 70.30 55287.95 88888.00 2007-11-25 08:47:51.500 329 12494.65 70.28 55287.95 88888.00 2007-11-25 08:47:51.625 329 12494.67 70.28 55287.93 88888.00 2007-11-25 08:47:51.750 329 12494.67 70.30 55287.93 88888.00 2007-11-25 08:47:51.875 329 12494.67 70.30 55287.90 88888.00 2007-11-25 08:47:52.000 329 12494.65 70.33 55287.88 88888.00 2007-11-25 08:47:52.125 329 12494.62 70.35 55287.90 88888.00 2007-11-25 08:47:52.250 329 12494.62 70.33 55287.93 88888.00 2007-11-25 08:47:52.375 329 12494.65 70.33 55287.88 88888.00 2007-11-25 08:47:52.500 329 12494.62 70.33 55287.88 88888.00 2007-11-25 08:47:52.625 329 12494.62 70.35 55287.88 88888.00 2007-11-25 08:47:52.750 329 12494.58 70.35 55287.88 88888.00 2007-11-25 08:47:52.875 329 12494.58 70.35 55287.88 88888.00 2007-11-25 08:47:53.000 329 12494.62 70.33 55287.90 88888.00 2007-11-25 08:47:53.125 329 12494.70 70.38 55287.93 88888.00 2007-11-25 08:47:53.250 329 12494.70 70.35 55287.93 88888.00 2007-11-25 08:47:53.375 329 12494.70 70.38 55287.93 88888.00 2007-11-25 08:47:53.500 329 12494.67 70.35 55287.88 88888.00 2007-11-25 08:47:53.625 329 12494.60 70.35 55287.88 88888.00 2007-11-25 08:47:53.750 329 12494.65 70.35 55287.85 88888.00 2007-11-25 08:47:53.875 329 12494.70 70.35 55287.80 88888.00 2007-11-25 08:47:54.000 329 12494.65 70.35 55287.82 88888.00 2007-11-25 08:47:54.125 329 12494.65 70.38 55287.85 88888.00 2007-11-25 08:47:54.250 329 12494.62 70.35 55287.85 88888.00 2007-11-25 08:47:54.375 329 12494.60 70.38 55287.85 88888.00 2007-11-25 08:47:54.500 329 12494.60 70.38 55287.85 88888.00 2007-11-25 08:47:54.625 329 12494.62 70.38 55287.82 88888.00 2007-11-25 08:47:54.750 329 12494.67 70.38 55287.80 88888.00 2007-11-25 08:47:54.875 329 12494.65 70.35 55287.80 88888.00 2007-11-25 08:47:55.000 329 12494.55 70.35 55287.78 88888.00 2007-11-25 08:47:55.125 329 12494.58 70.35 55287.80 88888.00 2007-11-25 08:47:55.250 329 12494.62 70.35 55287.80 88888.00 2007-11-25 08:47:55.375 329 12494.65 70.38 55287.80 88888.00 2007-11-25 08:47:55.500 329 12494.70 70.35 55287.78 88888.00 2007-11-25 08:47:55.625 329 12494.67 70.33 55287.75 88888.00 2007-11-25 08:47:55.750 329 12494.60 70.30 55287.75 88888.00 2007-11-25 08:47:55.875 329 12494.60 70.33 55287.75 88888.00 2007-11-25 08:47:56.000 329 12494.62 70.35 55287.78 88888.00 2007-11-25 08:47:56.125 329 12494.62 70.33 55287.75 88888.00 2007-11-25 08:47:56.250 329 12494.60 70.33 55287.75 88888.00 2007-11-25 08:47:56.375 329 12494.60 70.33 55287.78 88888.00 2007-11-25 08:47:56.500 329 12494.55 70.35 55287.78 88888.00 2007-11-25 08:47:56.625 329 12494.62 70.33 55287.75 88888.00 2007-11-25 08:47:56.750 329 12494.65 70.33 55287.72 88888.00 2007-11-25 08:47:56.875 329 12494.60 70.35 55287.75 88888.00 2007-11-25 08:47:57.000 329 12494.62 70.35 55287.72 88888.00 2007-11-25 08:47:57.125 329 12494.62 70.33 55287.75 88888.00 2007-11-25 08:47:57.250 329 12494.60 70.30 55287.78 88888.00 2007-11-25 08:47:57.375 329 12494.60 70.30 55287.70 88888.00 2007-11-25 08:47:57.500 329 12494.60 70.33 55287.70 88888.00 2007-11-25 08:47:57.625 329 12494.58 70.33 55287.72 88888.00 2007-11-25 08:47:57.750 329 12494.52 70.33 55287.72 88888.00 2007-11-25 08:47:57.875 329 12494.50 70.30 55287.70 88888.00 2007-11-25 08:47:58.000 329 12494.48 70.35 55287.72 88888.00 2007-11-25 08:47:58.125 329 12494.45 70.33 55287.72 88888.00 2007-11-25 08:47:58.250 329 12494.48 70.30 55287.70 88888.00 2007-11-25 08:47:58.375 329 12494.55 70.30 55287.70 88888.00 2007-11-25 08:47:58.500 329 12494.62 70.35 55287.70 88888.00 2007-11-25 08:47:58.625 329 12494.55 70.33 55287.68 88888.00 2007-11-25 08:47:58.750 329 12494.50 70.30 55287.68 88888.00 2007-11-25 08:47:58.875 329 12494.48 70.35 55287.68 88888.00 2007-11-25 08:47:59.000 329 12494.55 70.35 55287.62 88888.00 2007-11-25 08:47:59.125 329 12494.52 70.35 55287.65 88888.00 2007-11-25 08:47:59.250 329 12494.50 70.35 55287.68 88888.00 2007-11-25 08:47:59.375 329 12494.48 70.35 55287.68 88888.00 2007-11-25 08:47:59.500 329 12494.50 70.35 55287.68 88888.00 2007-11-25 08:47:59.625 329 12494.48 70.38 55287.65 88888.00 2007-11-25 08:47:59.750 329 12494.45 70.35 55287.62 88888.00 2007-11-25 08:47:59.875 329 12494.48 70.38 55287.62 88888.00 2007-11-25 08:48:00.000 329 12494.50 70.38 55287.62 88888.00 2007-11-25 08:48:00.125 329 12494.48 70.38 55287.62 88888.00 2007-11-25 08:48:00.250 329 12494.50 70.38 55287.62 88888.00 2007-11-25 08:48:00.375 329 12494.55 70.35 55287.62 88888.00 2007-11-25 08:48:00.500 329 12494.55 70.35 55287.62 88888.00 2007-11-25 08:48:00.625 329 12494.52 70.38 55287.62 88888.00 2007-11-25 08:48:00.750 329 12494.50 70.38 55287.60 88888.00 2007-11-25 08:48:00.875 329 12494.45 70.38 55287.60 88888.00 2007-11-25 08:48:01.000 329 12494.48 70.38 55287.60 88888.00 2007-11-25 08:48:01.125 329 12494.52 70.38 55287.60 88888.00 2007-11-25 08:48:01.250 329 12494.55 70.38 55287.62 88888.00 2007-11-25 08:48:01.375 329 12494.58 70.38 55287.62 88888.00 2007-11-25 08:48:01.500 329 12494.55 70.38 55287.62 88888.00 2007-11-25 08:48:01.625 329 12494.58 70.35 55287.60 88888.00 2007-11-25 08:48:01.750 329 12494.60 70.38 55287.60 88888.00 2007-11-25 08:48:01.875 329 12494.52 70.38 55287.57 88888.00 2007-11-25 08:48:02.000 329 12494.48 70.38 55287.55 88888.00 2007-11-25 08:48:02.125 329 12494.42 70.35 55287.60 88888.00 2007-11-25 08:48:02.250 329 12494.42 70.38 55287.60 88888.00 2007-11-25 08:48:02.375 329 12494.48 70.38 55287.60 88888.00 2007-11-25 08:48:02.500 329 12494.45 70.35 55287.60 88888.00 2007-11-25 08:48:02.625 329 12494.45 70.38 55287.60 88888.00 2007-11-25 08:48:02.750 329 12494.42 70.38 55287.57 88888.00 2007-11-25 08:48:02.875 329 12494.42 70.38 55287.57 88888.00 2007-11-25 08:48:03.000 329 12494.40 70.35 55287.55 88888.00 2007-11-25 08:48:03.125 329 12494.38 70.33 55287.50 88888.00 2007-11-25 08:48:03.250 329 12494.33 70.38 55287.55 88888.00 2007-11-25 08:48:03.375 329 12494.40 70.38 55287.53 88888.00 2007-11-25 08:48:03.500 329 12494.45 70.38 55287.53 88888.00 2007-11-25 08:48:03.625 329 12494.45 70.38 55287.53 88888.00 2007-11-25 08:48:03.750 329 12494.40 70.38 55287.50 88888.00 2007-11-25 08:48:03.875 329 12494.38 70.35 55287.50 88888.00 2007-11-25 08:48:04.000 329 12494.38 70.38 55287.50 88888.00 2007-11-25 08:48:04.125 329 12494.38 70.40 55287.53 88888.00 2007-11-25 08:48:04.250 329 12494.38 70.38 55287.53 88888.00 2007-11-25 08:48:04.375 329 12494.40 70.38 55287.47 88888.00 2007-11-25 08:48:04.500 329 12494.38 70.38 55287.45 88888.00 2007-11-25 08:48:04.625 329 12494.35 70.38 55287.47 88888.00 2007-11-25 08:48:04.750 329 12494.38 70.38 55287.53 88888.00 2007-11-25 08:48:04.875 329 12494.42 70.38 55287.53 88888.00 2007-11-25 08:48:05.000 329 12494.45 70.38 55287.50 88888.00 2007-11-25 08:48:05.125 329 12494.42 70.40 55287.50 88888.00 2007-11-25 08:48:05.250 329 12494.38 70.38 55287.47 88888.00 2007-11-25 08:48:05.375 329 12494.35 70.38 55287.47 88888.00 2007-11-25 08:48:05.500 329 12494.30 70.38 55287.50 88888.00 2007-11-25 08:48:05.625 329 12494.23 70.38 55287.47 88888.00 2007-11-25 08:48:05.750 329 12494.25 70.40 55287.45 88888.00 2007-11-25 08:48:05.875 329 12494.27 70.40 55287.45 88888.00 2007-11-25 08:48:06.000 329 12494.33 70.38 55287.45 88888.00 2007-11-25 08:48:06.125 329 12494.38 70.38 55287.47 88888.00 2007-11-25 08:48:06.250 329 12494.40 70.38 55287.47 88888.00 2007-11-25 08:48:06.375 329 12494.45 70.40 55287.47 88888.00 2007-11-25 08:48:06.500 329 12494.45 70.38 55287.50 88888.00 2007-11-25 08:48:06.625 329 12494.38 70.38 55287.47 88888.00 2007-11-25 08:48:06.750 329 12494.40 70.35 55287.45 88888.00 2007-11-25 08:48:06.875 329 12494.42 70.40 55287.45 88888.00 2007-11-25 08:48:07.000 329 12494.40 70.42 55287.45 88888.00 2007-11-25 08:48:07.125 329 12494.45 70.38 55287.45 88888.00 2007-11-25 08:48:07.250 329 12494.45 70.38 55287.40 88888.00 2007-11-25 08:48:07.375 329 12494.42 70.38 55287.43 88888.00 2007-11-25 08:48:07.500 329 12494.48 70.38 55287.43 88888.00 2007-11-25 08:48:07.625 329 12494.40 70.38 55287.40 88888.00 2007-11-25 08:48:07.750 329 12494.35 70.40 55287.40 88888.00 2007-11-25 08:48:07.875 329 12494.33 70.38 55287.38 88888.00 2007-11-25 08:48:08.000 329 12494.33 70.38 55287.40 88888.00 2007-11-25 08:48:08.125 329 12494.33 70.38 55287.40 88888.00 2007-11-25 08:48:08.250 329 12494.38 70.38 55287.40 88888.00 2007-11-25 08:48:08.375 329 12494.42 70.40 55287.38 88888.00 2007-11-25 08:48:08.500 329 12494.40 70.40 55287.40 88888.00 2007-11-25 08:48:08.625 329 12494.38 70.42 55287.38 88888.00 2007-11-25 08:48:08.750 329 12494.38 70.40 55287.40 88888.00 2007-11-25 08:48:08.875 329 12494.40 70.40 55287.40 88888.00 2007-11-25 08:48:09.000 329 12494.42 70.40 55287.35 88888.00 2007-11-25 08:48:09.125 329 12494.45 70.40 55287.35 88888.00 2007-11-25 08:48:09.250 329 12494.40 70.40 55287.38 88888.00 2007-11-25 08:48:09.375 329 12494.38 70.40 55287.35 88888.00 2007-11-25 08:48:09.500 329 12494.33 70.42 55287.40 88888.00 2007-11-25 08:48:09.625 329 12494.30 70.40 55287.40 88888.00 2007-11-25 08:48:09.750 329 12494.38 70.42 55287.38 88888.00 2007-11-25 08:48:09.875 329 12494.40 70.40 55287.32 88888.00 2007-11-25 08:48:10.000 329 12494.42 70.40 55287.32 88888.00 2007-11-25 08:48:10.125 329 12494.38 70.40 55287.38 88888.00 2007-11-25 08:48:10.250 329 12494.33 70.40 55287.35 88888.00 2007-11-25 08:48:10.375 329 12494.33 70.40 55287.32 88888.00 2007-11-25 08:48:10.500 329 12494.30 70.40 55287.30 88888.00 2007-11-25 08:48:10.625 329 12494.27 70.40 55287.30 88888.00 2007-11-25 08:48:10.750 329 12494.30 70.40 55287.32 88888.00 2007-11-25 08:48:10.875 329 12494.33 70.40 55287.35 88888.00 2007-11-25 08:48:11.000 329 12494.30 70.38 55287.32 88888.00 2007-11-25 08:48:11.125 329 12494.27 70.40 55287.32 88888.00 2007-11-25 08:48:11.250 329 12494.30 70.40 55287.32 88888.00 2007-11-25 08:48:11.375 329 12494.30 70.40 55287.35 88888.00 2007-11-25 08:48:11.500 329 12494.27 70.42 55287.30 88888.00 2007-11-25 08:48:11.625 329 12494.17 70.40 55287.35 88888.00 2007-11-25 08:48:11.750 329 12494.17 70.40 55287.35 88888.00 2007-11-25 08:48:11.875 329 12494.25 70.42 55287.32 88888.00 2007-11-25 08:48:12.000 329 12494.20 70.42 55287.30 88888.00 2007-11-25 08:48:12.125 329 12494.23 70.42 55287.30 88888.00 2007-11-25 08:48:12.250 329 12494.23 70.42 55287.28 88888.00 2007-11-25 08:48:12.375 329 12494.30 70.45 55287.30 88888.00 2007-11-25 08:48:12.500 329 12494.33 70.45 55287.28 88888.00 2007-11-25 08:48:12.625 329 12494.25 70.42 55287.28 88888.00 2007-11-25 08:48:12.750 329 12494.25 70.42 55287.30 88888.00 2007-11-25 08:48:12.875 329 12494.23 70.45 55287.28 88888.00 2007-11-25 08:48:13.000 329 12494.23 70.40 55287.28 88888.00 2007-11-25 08:48:13.125 329 12494.25 70.42 55287.28 88888.00 2007-11-25 08:48:13.250 329 12494.17 70.42 55287.25 88888.00 2007-11-25 08:48:13.375 329 12494.17 70.45 55287.25 88888.00 2007-11-25 08:48:13.500 329 12494.20 70.40 55287.25 88888.00 2007-11-25 08:48:13.625 329 12494.25 70.42 55287.25 88888.00 2007-11-25 08:48:13.750 329 12494.23 70.42 55287.25 88888.00 2007-11-25 08:48:13.875 329 12494.20 70.42 55287.25 88888.00 2007-11-25 08:48:14.000 329 12494.17 70.42 55287.25 88888.00 2007-11-25 08:48:14.125 329 12494.17 70.42 55287.25 88888.00 2007-11-25 08:48:14.250 329 12494.17 70.42 55287.28 88888.00 2007-11-25 08:48:14.375 329 12494.23 70.45 55287.22 88888.00 2007-11-25 08:48:14.500 329 12494.20 70.42 55287.25 88888.00 2007-11-25 08:48:14.625 329 12494.20 70.42 55287.25 88888.00 2007-11-25 08:48:14.750 329 12494.17 70.45 55287.25 88888.00 2007-11-25 08:48:14.875 329 12494.25 70.45 55287.25 88888.00 2007-11-25 08:48:15.000 329 12494.25 70.42 55287.20 88888.00 2007-11-25 08:48:15.125 329 12494.23 70.45 55287.22 88888.00 2007-11-25 08:48:15.250 329 12494.17 70.45 55287.28 88888.00 2007-11-25 08:48:15.375 329 12494.20 70.45 55287.22 88888.00 2007-11-25 08:48:15.500 329 12494.17 70.47 55287.28 88888.00 2007-11-25 08:48:15.625 329 12494.20 70.45 55287.28 88888.00 2007-11-25 08:48:15.750 329 12494.15 70.45 55287.22 88888.00 2007-11-25 08:48:15.875 329 12494.17 70.47 55287.25 88888.00 2007-11-25 08:48:16.000 329 12494.20 70.45 55287.25 88888.00 2007-11-25 08:48:16.125 329 12494.17 70.45 55287.25 88888.00 2007-11-25 08:48:16.250 329 12494.15 70.47 55287.22 88888.00 2007-11-25 08:48:16.375 329 12494.10 70.47 55287.22 88888.00 2007-11-25 08:48:16.500 329 12494.12 70.50 55287.22 88888.00 2007-11-25 08:48:16.625 329 12494.12 70.45 55287.22 88888.00 2007-11-25 08:48:16.750 329 12494.15 70.47 55287.20 88888.00 2007-11-25 08:48:16.875 329 12494.17 70.50 55287.18 88888.00 2007-11-25 08:48:17.000 329 12494.10 70.47 55287.20 88888.00 2007-11-25 08:48:17.125 329 12494.10 70.47 55287.20 88888.00 2007-11-25 08:48:17.250 329 12494.10 70.47 55287.18 88888.00 2007-11-25 08:48:17.375 329 12494.08 70.50 55287.20 88888.00 2007-11-25 08:48:17.500 329 12494.10 70.50 55287.20 88888.00 2007-11-25 08:48:17.625 329 12494.17 70.50 55287.22 88888.00 2007-11-25 08:48:17.750 329 12494.17 70.45 55287.22 88888.00 2007-11-25 08:48:17.875 329 12494.23 70.50 55287.22 88888.00 2007-11-25 08:48:18.000 329 12494.27 70.53 55287.20 88888.00 2007-11-25 08:48:18.125 329 12494.23 70.53 55287.20 88888.00 2007-11-25 08:48:18.250 329 12494.17 70.50 55287.20 88888.00 2007-11-25 08:48:18.375 329 12494.17 70.50 55287.20 88888.00 2007-11-25 08:48:18.500 329 12494.12 70.50 55287.20 88888.00 2007-11-25 08:48:18.625 329 12494.17 70.53 55287.18 88888.00 2007-11-25 08:48:18.750 329 12494.12 70.50 55287.18 88888.00 2007-11-25 08:48:18.875 329 12494.08 70.47 55287.22 88888.00 2007-11-25 08:48:19.000 329 12494.10 70.50 55287.18 88888.00 2007-11-25 08:48:19.125 329 12494.15 70.47 55287.18 88888.00 2007-11-25 08:48:19.250 329 12494.15 70.47 55287.20 88888.00 2007-11-25 08:48:19.375 329 12494.17 70.47 55287.20 88888.00 2007-11-25 08:48:19.500 329 12494.10 70.53 55287.18 88888.00 2007-11-25 08:48:19.625 329 12494.10 70.50 55287.20 88888.00 2007-11-25 08:48:19.750 329 12494.05 70.47 55287.20 88888.00 2007-11-25 08:48:19.875 329 12494.05 70.50 55287.18 88888.00 2007-11-25 08:48:20.000 329 12494.10 70.53 55287.15 88888.00 2007-11-25 08:48:20.125 329 12494.15 70.58 55287.18 88888.00 2007-11-25 08:48:20.250 329 12494.12 70.55 55287.20 88888.00 2007-11-25 08:48:20.375 329 12494.12 70.55 55287.18 88888.00 2007-11-25 08:48:20.500 329 12494.12 70.55 55287.18 88888.00 2007-11-25 08:48:20.625 329 12494.10 70.58 55287.15 88888.00 2007-11-25 08:48:20.750 329 12494.17 70.58 55287.15 88888.00 2007-11-25 08:48:20.875 329 12494.12 70.55 55287.12 88888.00 2007-11-25 08:48:21.000 329 12494.10 70.55 55287.15 88888.00 2007-11-25 08:48:21.125 329 12494.08 70.55 55287.15 88888.00 2007-11-25 08:48:21.250 329 12494.08 70.55 55287.18 88888.00 2007-11-25 08:48:21.375 329 12494.08 70.58 55287.18 88888.00 2007-11-25 08:48:21.500 329 12494.05 70.55 55287.15 88888.00 2007-11-25 08:48:21.625 329 12494.05 70.55 55287.12 88888.00 2007-11-25 08:48:21.750 329 12494.08 70.55 55287.12 88888.00 2007-11-25 08:48:21.875 329 12494.05 70.53 55287.15 88888.00 2007-11-25 08:48:22.000 329 12494.05 70.53 55287.12 88888.00 2007-11-25 08:48:22.125 329 12494.02 70.53 55287.12 88888.00 2007-11-25 08:48:22.250 329 12494.00 70.55 55287.15 88888.00 2007-11-25 08:48:22.375 329 12494.02 70.55 55287.15 88888.00 2007-11-25 08:48:22.500 329 12494.02 70.55 55287.15 88888.00 2007-11-25 08:48:22.625 329 12494.02 70.55 55287.07 88888.00 2007-11-25 08:48:22.750 329 12494.02 70.53 55287.07 88888.00 2007-11-25 08:48:22.875 329 12494.00 70.53 55287.10 88888.00 2007-11-25 08:48:23.000 329 12494.00 70.55 55287.12 88888.00 2007-11-25 08:48:23.125 329 12494.05 70.58 55287.12 88888.00 2007-11-25 08:48:23.250 329 12494.12 70.60 55287.15 88888.00 2007-11-25 08:48:23.375 329 12494.12 70.58 55287.15 88888.00 2007-11-25 08:48:23.500 329 12494.10 70.58 55287.15 88888.00 2007-11-25 08:48:23.625 329 12494.08 70.58 55287.10 88888.00 2007-11-25 08:48:23.750 329 12494.02 70.53 55287.10 88888.00 2007-11-25 08:48:23.875 329 12494.00 70.55 55287.10 88888.00 2007-11-25 08:48:24.000 329 12494.00 70.58 55287.10 88888.00 2007-11-25 08:48:24.125 329 12493.98 70.58 55287.10 88888.00 2007-11-25 08:48:24.250 329 12493.98 70.53 55287.07 88888.00 2007-11-25 08:48:24.375 329 12494.00 70.55 55287.07 88888.00 2007-11-25 08:48:24.500 329 12494.00 70.55 55287.12 88888.00 2007-11-25 08:48:24.625 329 12494.05 70.60 55287.12 88888.00 2007-11-25 08:48:24.750 329 12494.05 70.62 55287.10 88888.00 2007-11-25 08:48:24.875 329 12494.02 70.60 55287.07 88888.00 2007-11-25 08:48:25.000 329 12493.95 70.58 55287.05 88888.00 2007-11-25 08:48:25.125 329 12493.98 70.55 55287.05 88888.00 2007-11-25 08:48:25.250 329 12494.05 70.58 55287.07 88888.00 2007-11-25 08:48:25.375 329 12494.05 70.60 55287.07 88888.00 2007-11-25 08:48:25.500 329 12494.08 70.60 55287.07 88888.00 2007-11-25 08:48:25.625 329 12494.08 70.58 55287.07 88888.00 2007-11-25 08:48:25.750 329 12494.08 70.60 55287.10 88888.00 2007-11-25 08:48:25.875 329 12494.08 70.60 55287.07 88888.00 2007-11-25 08:48:26.000 329 12494.05 70.58 55287.05 88888.00 2007-11-25 08:48:26.125 329 12494.05 70.58 55287.07 88888.00 2007-11-25 08:48:26.250 329 12493.98 70.60 55287.07 88888.00 2007-11-25 08:48:26.375 329 12493.95 70.58 55287.05 88888.00 2007-11-25 08:48:26.500 329 12493.92 70.58 55287.03 88888.00 2007-11-25 08:48:26.625 329 12493.95 70.58 55287.07 88888.00 2007-11-25 08:48:26.750 329 12493.95 70.60 55287.05 88888.00 2007-11-25 08:48:26.875 329 12493.90 70.60 55286.97 88888.00 2007-11-25 08:48:27.000 329 12493.90 70.60 55287.00 88888.00 2007-11-25 08:48:27.125 329 12493.90 70.58 55287.00 88888.00 2007-11-25 08:48:27.250 329 12493.88 70.58 55287.05 88888.00 2007-11-25 08:48:27.375 329 12493.95 70.62 55287.05 88888.00 2007-11-25 08:48:27.500 329 12493.98 70.62 55287.03 88888.00 2007-11-25 08:48:27.625 329 12494.02 70.62 55287.03 88888.00 2007-11-25 08:48:27.750 329 12494.02 70.62 55287.00 88888.00 2007-11-25 08:48:27.875 329 12493.95 70.62 55287.00 88888.00 2007-11-25 08:48:28.000 329 12493.95 70.65 55287.00 88888.00 2007-11-25 08:48:28.125 329 12493.92 70.65 55287.00 88888.00 2007-11-25 08:48:28.250 329 12493.85 70.62 55287.00 88888.00 2007-11-25 08:48:28.375 329 12493.92 70.62 55286.97 88888.00 2007-11-25 08:48:28.500 329 12493.90 70.62 55287.00 88888.00 2007-11-25 08:48:28.625 329 12493.92 70.62 55287.00 88888.00 2007-11-25 08:48:28.750 329 12493.98 70.65 55287.00 88888.00 2007-11-25 08:48:28.875 329 12493.98 70.65 55287.00 88888.00 2007-11-25 08:48:29.000 329 12493.92 70.62 55287.00 88888.00 2007-11-25 08:48:29.125 329 12493.85 70.60 55287.03 88888.00 2007-11-25 08:48:29.250 329 12493.85 70.62 55287.05 88888.00 2007-11-25 08:48:29.375 329 12493.88 70.60 55287.03 88888.00 2007-11-25 08:48:29.500 329 12493.85 70.62 55287.00 88888.00 2007-11-25 08:48:29.625 329 12493.90 70.62 55287.00 88888.00 2007-11-25 08:48:29.750 329 12493.92 70.65 55287.05 88888.00 2007-11-25 08:48:29.875 329 12493.85 70.62 55287.00 88888.00 2007-11-25 08:48:30.000 329 12493.83 70.60 55286.97 88888.00 2007-11-25 08:48:30.125 329 12493.83 70.62 55287.00 88888.00 2007-11-25 08:48:30.250 329 12493.85 70.60 55287.00 88888.00 2007-11-25 08:48:30.375 329 12493.88 70.60 55286.97 88888.00 2007-11-25 08:48:30.500 329 12493.90 70.62 55287.00 88888.00 2007-11-25 08:48:30.625 329 12493.85 70.62 55287.00 88888.00 2007-11-25 08:48:30.750 329 12493.88 70.65 55287.00 88888.00 2007-11-25 08:48:30.875 329 12493.88 70.62 55286.97 88888.00 2007-11-25 08:48:31.000 329 12493.83 70.65 55287.00 88888.00 2007-11-25 08:48:31.125 329 12493.85 70.65 55286.97 88888.00 2007-11-25 08:48:31.250 329 12493.80 70.67 55287.00 88888.00 2007-11-25 08:48:31.375 329 12493.77 70.65 55286.97 88888.00 2007-11-25 08:48:31.500 329 12493.80 70.67 55286.95 88888.00 2007-11-25 08:48:31.625 329 12493.88 70.65 55286.95 88888.00 2007-11-25 08:48:31.750 329 12493.88 70.67 55286.95 88888.00 2007-11-25 08:48:31.875 329 12493.83 70.65 55286.97 88888.00 2007-11-25 08:48:32.000 329 12493.80 70.62 55286.95 88888.00 2007-11-25 08:48:32.125 329 12493.80 70.65 55286.95 88888.00 2007-11-25 08:48:32.250 329 12493.77 70.67 55286.95 88888.00 2007-11-25 08:48:32.375 329 12493.80 70.67 55286.95 88888.00 2007-11-25 08:48:32.500 329 12493.75 70.67 55286.95 88888.00 2007-11-25 08:48:32.625 329 12493.75 70.67 55286.97 88888.00 2007-11-25 08:48:32.750 329 12493.77 70.67 55286.97 88888.00 2007-11-25 08:48:32.875 329 12493.75 70.67 55286.97 88888.00 2007-11-25 08:48:33.000 329 12493.77 70.67 55286.97 88888.00 2007-11-25 08:48:33.125 329 12493.83 70.67 55287.00 88888.00 2007-11-25 08:48:33.250 329 12493.80 70.67 55286.97 88888.00 2007-11-25 08:48:33.375 329 12493.77 70.65 55286.97 88888.00 2007-11-25 08:48:33.500 329 12493.80 70.70 55286.97 88888.00 2007-11-25 08:48:33.625 329 12493.83 70.70 55287.00 88888.00 2007-11-25 08:48:33.750 329 12493.85 70.70 55287.00 88888.00 2007-11-25 08:48:33.875 329 12493.80 70.70 55286.97 88888.00 2007-11-25 08:48:34.000 329 12493.77 70.70 55286.97 88888.00 2007-11-25 08:48:34.125 329 12493.77 70.70 55286.97 88888.00 2007-11-25 08:48:34.250 329 12493.67 70.70 55286.95 88888.00 2007-11-25 08:48:34.375 329 12493.70 70.67 55286.93 88888.00 2007-11-25 08:48:34.500 329 12493.75 70.70 55286.93 88888.00 2007-11-25 08:48:34.625 329 12493.83 70.70 55286.95 88888.00 2007-11-25 08:48:34.750 329 12493.83 70.70 55286.95 88888.00 2007-11-25 08:48:34.875 329 12493.77 70.72 55286.95 88888.00 2007-11-25 08:48:35.000 329 12493.70 70.70 55286.88 88888.00 2007-11-25 08:48:35.125 329 12493.73 70.70 55286.90 88888.00 2007-11-25 08:48:35.250 329 12493.75 70.72 55286.90 88888.00 2007-11-25 08:48:35.375 329 12493.80 70.70 55286.93 88888.00 2007-11-25 08:48:35.500 329 12493.83 70.72 55286.95 88888.00 2007-11-25 08:48:35.625 329 12493.85 70.72 55286.95 88888.00 2007-11-25 08:48:35.750 329 12493.83 70.70 55286.93 88888.00 2007-11-25 08:48:35.875 329 12493.80 70.70 55286.93 88888.00 2007-11-25 08:48:36.000 329 12493.80 70.72 55286.93 88888.00 2007-11-25 08:48:36.125 329 12493.75 70.78 55286.95 88888.00 2007-11-25 08:48:36.250 329 12493.77 70.75 55286.95 88888.00 2007-11-25 08:48:36.375 329 12493.83 70.75 55286.90 88888.00 2007-11-25 08:48:36.500 329 12493.85 70.72 55286.90 88888.00 2007-11-25 08:48:36.625 329 12493.83 70.72 55286.90 88888.00 2007-11-25 08:48:36.750 329 12493.85 70.78 55286.93 88888.00 2007-11-25 08:48:36.875 329 12493.83 70.80 55286.85 88888.00 2007-11-25 08:48:37.000 329 12493.83 70.78 55286.85 88888.00 2007-11-25 08:48:37.125 329 12493.75 70.78 55286.88 88888.00 2007-11-25 08:48:37.250 329 12493.70 70.75 55286.88 88888.00 2007-11-25 08:48:37.375 329 12493.67 70.78 55286.90 88888.00 2007-11-25 08:48:37.500 329 12493.67 70.78 55286.88 88888.00 2007-11-25 08:48:37.625 329 12493.67 70.80 55286.88 88888.00 2007-11-25 08:48:37.750 329 12493.73 70.80 55286.90 88888.00 2007-11-25 08:48:37.875 329 12493.77 70.83 55286.88 88888.00 2007-11-25 08:48:38.000 329 12493.73 70.80 55286.88 88888.00 2007-11-25 08:48:38.125 329 12493.75 70.78 55286.88 88888.00 2007-11-25 08:48:38.250 329 12493.83 70.78 55286.85 88888.00 2007-11-25 08:48:38.375 329 12493.80 70.80 55286.85 88888.00 2007-11-25 08:48:38.500 329 12493.73 70.80 55286.88 88888.00 2007-11-25 08:48:38.625 329 12493.67 70.83 55286.85 88888.00 2007-11-25 08:48:38.750 329 12493.60 70.80 55286.88 88888.00 2007-11-25 08:48:38.875 329 12493.65 70.80 55286.88 88888.00 2007-11-25 08:48:39.000 329 12493.73 70.80 55286.85 88888.00 2007-11-25 08:48:39.125 329 12493.80 70.78 55286.82 88888.00 2007-11-25 08:48:39.250 329 12493.75 70.78 55286.85 88888.00 2007-11-25 08:48:39.375 329 12493.75 70.78 55286.88 88888.00 2007-11-25 08:48:39.500 329 12493.73 70.78 55286.82 88888.00 2007-11-25 08:48:39.625 329 12493.67 70.78 55286.85 88888.00 2007-11-25 08:48:39.750 329 12493.60 70.80 55286.88 88888.00 2007-11-25 08:48:39.875 329 12493.67 70.80 55286.85 88888.00 2007-11-25 08:48:40.000 329 12493.75 70.78 55286.85 88888.00 2007-11-25 08:48:40.125 329 12493.77 70.78 55286.85 88888.00 2007-11-25 08:48:40.250 329 12493.67 70.80 55286.82 88888.00 2007-11-25 08:48:40.375 329 12493.65 70.80 55286.82 88888.00 2007-11-25 08:48:40.500 329 12493.62 70.80 55286.82 88888.00 2007-11-25 08:48:40.625 329 12493.62 70.80 55286.82 88888.00 2007-11-25 08:48:40.750 329 12493.67 70.83 55286.85 88888.00 2007-11-25 08:48:40.875 329 12493.65 70.80 55286.82 88888.00 2007-11-25 08:48:41.000 329 12493.60 70.78 55286.80 88888.00 2007-11-25 08:48:41.125 329 12493.62 70.83 55286.80 88888.00 2007-11-25 08:48:41.250 329 12493.67 70.80 55286.85 88888.00 2007-11-25 08:48:41.375 329 12493.67 70.83 55286.82 88888.00 2007-11-25 08:48:41.500 329 12493.62 70.83 55286.88 88888.00 2007-11-25 08:48:41.625 329 12493.60 70.85 55286.82 88888.00 2007-11-25 08:48:41.750 329 12493.60 70.83 55286.80 88888.00 2007-11-25 08:48:41.875 329 12493.60 70.83 55286.80 88888.00 2007-11-25 08:48:42.000 329 12493.60 70.85 55286.82 88888.00 2007-11-25 08:48:42.125 329 12493.62 70.83 55286.82 88888.00 2007-11-25 08:48:42.250 329 12493.55 70.80 55286.82 88888.00 2007-11-25 08:48:42.375 329 12493.55 70.80 55286.82 88888.00 2007-11-25 08:48:42.500 329 12493.58 70.83 55286.82 88888.00 2007-11-25 08:48:42.625 329 12493.58 70.85 55286.80 88888.00 2007-11-25 08:48:42.750 329 12493.62 70.83 55286.85 88888.00 2007-11-25 08:48:42.875 329 12493.62 70.83 55286.82 88888.00 2007-11-25 08:48:43.000 329 12493.58 70.85 55286.80 88888.00 2007-11-25 08:48:43.125 329 12493.58 70.85 55286.82 88888.00 2007-11-25 08:48:43.250 329 12493.55 70.85 55286.82 88888.00 2007-11-25 08:48:43.375 329 12493.58 70.85 55286.82 88888.00 2007-11-25 08:48:43.500 329 12493.55 70.85 55286.82 88888.00 2007-11-25 08:48:43.625 329 12493.45 70.85 55286.78 88888.00 2007-11-25 08:48:43.750 329 12493.45 70.83 55286.80 88888.00 2007-11-25 08:48:43.875 329 12493.50 70.85 55286.82 88888.00 2007-11-25 08:48:44.000 329 12493.45 70.83 55286.82 88888.00 2007-11-25 08:48:44.125 329 12493.42 70.83 55286.82 88888.00 2007-11-25 08:48:44.250 329 12493.45 70.83 55286.82 88888.00 2007-11-25 08:48:44.375 329 12493.48 70.85 55286.82 88888.00 2007-11-25 08:48:44.500 329 12493.48 70.85 55286.80 88888.00 2007-11-25 08:48:44.625 329 12493.52 70.88 55286.75 88888.00 2007-11-25 08:48:44.750 329 12493.52 70.88 55286.80 88888.00 2007-11-25 08:48:44.875 329 12493.60 70.90 55286.80 88888.00 2007-11-25 08:48:45.000 329 12493.55 70.90 55286.78 88888.00 2007-11-25 08:48:45.125 329 12493.55 70.90 55286.78 88888.00 2007-11-25 08:48:45.250 329 12493.52 70.88 55286.75 88888.00 2007-11-25 08:48:45.375 329 12493.45 70.85 55286.80 88888.00 2007-11-25 08:48:45.500 329 12493.42 70.88 55286.80 88888.00 2007-11-25 08:48:45.625 329 12493.42 70.90 55286.78 88888.00 2007-11-25 08:48:45.750 329 12493.45 70.92 55286.80 88888.00 2007-11-25 08:48:45.875 329 12493.48 70.95 55286.80 88888.00 2007-11-25 08:48:46.000 329 12493.42 70.92 55286.80 88888.00 2007-11-25 08:48:46.125 329 12493.42 70.90 55286.80 88888.00 2007-11-25 08:48:46.250 329 12493.40 70.90 55286.82 88888.00 2007-11-25 08:48:46.375 329 12493.40 70.90 55286.78 88888.00 2007-11-25 08:48:46.500 329 12493.40 70.92 55286.82 88888.00 2007-11-25 08:48:46.625 329 12493.35 70.92 55286.88 88888.00 2007-11-25 08:48:46.750 329 12493.33 70.90 55286.88 88888.00 2007-11-25 08:48:46.875 329 12493.30 70.92 55286.88 88888.00 2007-11-25 08:48:47.000 329 12493.38 70.95 55286.82 88888.00 2007-11-25 08:48:47.125 329 12493.42 70.88 55286.80 88888.00 2007-11-25 08:48:47.250 329 12493.42 70.90 55286.80 88888.00 2007-11-25 08:48:47.375 329 12493.45 70.88 55286.80 88888.00 2007-11-25 08:48:47.500 329 12493.45 70.90 55286.82 88888.00 2007-11-25 08:48:47.625 329 12493.45 70.95 55286.80 88888.00 2007-11-25 08:48:47.750 329 12493.38 70.95 55286.80 88888.00 2007-11-25 08:48:47.875 329 12493.30 70.92 55286.75 88888.00 2007-11-25 08:48:48.000 329 12493.30 70.92 55286.75 88888.00 2007-11-25 08:48:48.125 329 12493.33 70.92 55286.80 88888.00 2007-11-25 08:48:48.250 329 12493.35 70.92 55286.80 88888.00 2007-11-25 08:48:48.375 329 12493.33 70.92 55286.80 88888.00 2007-11-25 08:48:48.500 329 12493.33 70.95 55286.78 88888.00 2007-11-25 08:48:48.625 329 12493.27 70.95 55286.78 88888.00 2007-11-25 08:48:48.750 329 12493.25 70.95 55286.78 88888.00 2007-11-25 08:48:48.875 329 12493.25 70.92 55286.78 88888.00 2007-11-25 08:48:49.000 329 12493.23 70.97 55286.78 88888.00 2007-11-25 08:48:49.125 329 12493.23 70.95 55286.80 88888.00 2007-11-25 08:48:49.250 329 12493.27 70.92 55286.75 88888.00 2007-11-25 08:48:49.375 329 12493.33 70.92 55286.72 88888.00 2007-11-25 08:48:49.500 329 12493.35 70.95 55286.75 88888.00 2007-11-25 08:48:49.625 329 12493.38 70.95 55286.75 88888.00 2007-11-25 08:48:49.750 329 12493.30 70.92 55286.78 88888.00 2007-11-25 08:48:49.875 329 12493.30 70.97 55286.75 88888.00 2007-11-25 08:48:50.000 329 12493.33 70.97 55286.72 88888.00 2007-11-25 08:48:50.125 329 12493.30 70.95 55286.75 88888.00 2007-11-25 08:48:50.250 329 12493.30 70.95 55286.78 88888.00 2007-11-25 08:48:50.375 329 12493.33 70.95 55286.78 88888.00 2007-11-25 08:48:50.500 329 12493.25 70.95 55286.78 88888.00 2007-11-25 08:48:50.625 329 12493.25 70.97 55286.72 88888.00 2007-11-25 08:48:50.750 329 12493.30 70.95 55286.70 88888.00 2007-11-25 08:48:50.875 329 12493.33 71.00 55286.72 88888.00 2007-11-25 08:48:51.000 329 12493.27 70.97 55286.70 88888.00 2007-11-25 08:48:51.125 329 12493.30 70.92 55286.70 88888.00 2007-11-25 08:48:51.250 329 12493.30 70.95 55286.70 88888.00 2007-11-25 08:48:51.375 329 12493.27 70.95 55286.70 88888.00 2007-11-25 08:48:51.500 329 12493.27 70.97 55286.70 88888.00 2007-11-25 08:48:51.625 329 12493.33 70.97 55286.70 88888.00 2007-11-25 08:48:51.750 329 12493.30 70.95 55286.68 88888.00 2007-11-25 08:48:51.875 329 12493.27 70.95 55286.70 88888.00 2007-11-25 08:48:52.000 329 12493.27 70.95 55286.70 88888.00 2007-11-25 08:48:52.125 329 12493.25 70.97 55286.68 88888.00 2007-11-25 08:48:52.250 329 12493.25 70.95 55286.70 88888.00 2007-11-25 08:48:52.375 329 12493.23 70.97 55286.70 88888.00 2007-11-25 08:48:52.500 329 12493.20 70.92 55286.72 88888.00 2007-11-25 08:48:52.625 329 12493.25 70.97 55286.70 88888.00 2007-11-25 08:48:52.750 329 12493.27 70.92 55286.70 88888.00 2007-11-25 08:48:52.875 329 12493.30 70.95 55286.70 88888.00 2007-11-25 08:48:53.000 329 12493.25 70.95 55286.70 88888.00 2007-11-25 08:48:53.125 329 12493.20 70.97 55286.72 88888.00 2007-11-25 08:48:53.250 329 12493.20 70.97 55286.72 88888.00 2007-11-25 08:48:53.375 329 12493.17 70.97 55286.72 88888.00 2007-11-25 08:48:53.500 329 12493.20 70.97 55286.70 88888.00 2007-11-25 08:48:53.625 329 12493.25 70.97 55286.72 88888.00 2007-11-25 08:48:53.750 329 12493.25 71.00 55286.65 88888.00 2007-11-25 08:48:53.875 329 12493.23 71.03 55286.70 88888.00 2007-11-25 08:48:54.000 329 12493.17 71.03 55286.70 88888.00 2007-11-25 08:48:54.125 329 12493.17 71.03 55286.75 88888.00 2007-11-25 08:48:54.250 329 12493.20 71.03 55286.75 88888.00 2007-11-25 08:48:54.375 329 12493.27 71.03 55286.72 88888.00 2007-11-25 08:48:54.500 329 12493.27 71.05 55286.72 88888.00 2007-11-25 08:48:54.625 329 12493.25 71.05 55286.70 88888.00 2007-11-25 08:48:54.750 329 12493.23 71.03 55286.70 88888.00 2007-11-25 08:48:54.875 329 12493.20 71.03 55286.72 88888.00 2007-11-25 08:48:55.000 329 12493.17 71.03 55286.72 88888.00 2007-11-25 08:48:55.125 329 12493.17 71.03 55286.72 88888.00 2007-11-25 08:48:55.250 329 12493.10 71.00 55286.70 88888.00 2007-11-25 08:48:55.375 329 12493.12 71.03 55286.72 88888.00 2007-11-25 08:48:55.500 329 12493.15 71.03 55286.72 88888.00 2007-11-25 08:48:55.625 329 12493.17 71.05 55286.70 88888.00 2007-11-25 08:48:55.750 329 12493.17 71.03 55286.70 88888.00 2007-11-25 08:48:55.875 329 12493.15 71.03 55286.70 88888.00 2007-11-25 08:48:56.000 329 12493.15 71.03 55286.70 88888.00 2007-11-25 08:48:56.125 329 12493.15 71.03 55286.68 88888.00 2007-11-25 08:48:56.250 329 12493.15 71.03 55286.72 88888.00 2007-11-25 08:48:56.375 329 12493.20 71.03 55286.70 88888.00 2007-11-25 08:48:56.500 329 12493.20 71.03 55286.72 88888.00 2007-11-25 08:48:56.625 329 12493.20 71.03 55286.70 88888.00 2007-11-25 08:48:56.750 329 12493.20 71.05 55286.70 88888.00 2007-11-25 08:48:56.875 329 12493.23 71.05 55286.68 88888.00 2007-11-25 08:48:57.000 329 12493.17 71.00 55286.70 88888.00 2007-11-25 08:48:57.125 329 12493.15 71.03 55286.70 88888.00 2007-11-25 08:48:57.250 329 12493.10 71.05 55286.70 88888.00 2007-11-25 08:48:57.375 329 12493.17 71.05 55286.72 88888.00 2007-11-25 08:48:57.500 329 12493.17 71.03 55286.75 88888.00 2007-11-25 08:48:57.625 329 12493.17 71.03 55286.72 88888.00 2007-11-25 08:48:57.750 329 12493.08 71.08 55286.70 88888.00 2007-11-25 08:48:57.875 329 12493.08 71.03 55286.70 88888.00 2007-11-25 08:48:58.000 329 12493.10 71.03 55286.70 88888.00 2007-11-25 08:48:58.125 329 12493.05 71.08 55286.72 88888.00 2007-11-25 08:48:58.250 329 12493.05 71.05 55286.70 88888.00 2007-11-25 08:48:58.375 329 12493.12 71.05 55286.68 88888.00 2007-11-25 08:48:58.500 329 12493.10 71.03 55286.68 88888.00 2007-11-25 08:48:58.625 329 12493.05 71.10 55286.70 88888.00 2007-11-25 08:48:58.750 329 12493.02 71.10 55286.68 88888.00 2007-11-25 08:48:58.875 329 12493.08 71.10 55286.72 88888.00 2007-11-25 08:48:59.000 329 12493.05 71.10 55286.68 88888.00 2007-11-25 08:48:59.125 329 12493.05 71.10 55286.72 88888.00 2007-11-25 08:48:59.250 329 12493.02 71.08 55286.72 88888.00 2007-11-25 08:48:59.375 329 12493.05 71.08 55286.70 88888.00 2007-11-25 08:48:59.500 329 12493.08 71.08 55286.68 88888.00 2007-11-25 08:48:59.625 329 12493.08 71.10 55286.68 88888.00 2007-11-25 08:48:59.750 329 12493.10 71.10 55286.68 88888.00 2007-11-25 08:48:59.875 329 12493.12 71.12 55286.68 88888.00 2007-11-25 08:49:00.000 329 12493.10 71.10 55286.70 88888.00 2007-11-25 08:49:00.125 329 12493.08 71.10 55286.72 88888.00 2007-11-25 08:49:00.250 329 12493.08 71.10 55286.70 88888.00 2007-11-25 08:49:00.375 329 12493.10 71.10 55286.70 88888.00 2007-11-25 08:49:00.500 329 12493.08 71.10 55286.68 88888.00 2007-11-25 08:49:00.625 329 12493.05 71.10 55286.72 88888.00 2007-11-25 08:49:00.750 329 12493.02 71.08 55286.70 88888.00 2007-11-25 08:49:00.875 329 12493.02 71.10 55286.68 88888.00 2007-11-25 08:49:01.000 329 12493.00 71.10 55286.68 88888.00 2007-11-25 08:49:01.125 329 12492.95 71.10 55286.70 88888.00 2007-11-25 08:49:01.250 329 12492.98 71.12 55286.70 88888.00 2007-11-25 08:49:01.375 329 12493.00 71.12 55286.70 88888.00 2007-11-25 08:49:01.500 329 12493.05 71.12 55286.70 88888.00 2007-11-25 08:49:01.625 329 12493.08 71.10 55286.65 88888.00 2007-11-25 08:49:01.750 329 12493.08 71.10 55286.68 88888.00 2007-11-25 08:49:01.875 329 12492.98 71.12 55286.72 88888.00 2007-11-25 08:49:02.000 329 12492.92 71.12 55286.65 88888.00 2007-11-25 08:49:02.125 329 12492.92 71.12 55286.68 88888.00 2007-11-25 08:49:02.250 329 12492.92 71.12 55286.68 88888.00 2007-11-25 08:49:02.375 329 12492.92 71.15 55286.68 88888.00 2007-11-25 08:49:02.500 329 12492.90 71.12 55286.65 88888.00 2007-11-25 08:49:02.625 329 12492.92 71.12 55286.65 88888.00 2007-11-25 08:49:02.750 329 12492.92 71.15 55286.62 88888.00 2007-11-25 08:49:02.875 329 12492.98 71.17 55286.65 88888.00 2007-11-25 08:49:03.000 329 12492.98 71.15 55286.65 88888.00 2007-11-25 08:49:03.125 329 12493.00 71.15 55286.65 88888.00 2007-11-25 08:49:03.250 329 12493.00 71.12 55286.68 88888.00 2007-11-25 08:49:03.375 329 12493.02 71.10 55286.68 88888.00 2007-11-25 08:49:03.500 329 12492.92 71.12 55286.65 88888.00 2007-11-25 08:49:03.625 329 12492.92 71.12 55286.68 88888.00 2007-11-25 08:49:03.750 329 12493.02 71.15 55286.65 88888.00 2007-11-25 08:49:03.875 329 12493.05 71.12 55286.65 88888.00 2007-11-25 08:49:04.000 329 12493.00 71.12 55286.65 88888.00 2007-11-25 08:49:04.125 329 12492.92 71.15 55286.65 88888.00 2007-11-25 08:49:04.250 329 12492.92 71.15 55286.62 88888.00 2007-11-25 08:49:04.375 329 12492.95 71.15 55286.62 88888.00 2007-11-25 08:49:04.500 329 12492.95 71.15 55286.65 88888.00 2007-11-25 08:49:04.625 329 12492.90 71.15 55286.62 88888.00 2007-11-25 08:49:04.750 329 12492.90 71.12 55286.60 88888.00 2007-11-25 08:49:04.875 329 12492.88 71.15 55286.65 88888.00 2007-11-25 08:49:05.000 329 12492.88 71.17 55286.62 88888.00 2007-11-25 08:49:05.125 329 12492.92 71.17 55286.62 88888.00 2007-11-25 08:49:05.250 329 12492.90 71.20 55286.65 88888.00 2007-11-25 08:49:05.375 329 12492.95 71.20 55286.60 88888.00 2007-11-25 08:49:05.500 329 12492.90 71.17 55286.62 88888.00 2007-11-25 08:49:05.625 329 12492.88 71.20 55286.65 88888.00 2007-11-25 08:49:05.750 329 12492.88 71.20 55286.62 88888.00 2007-11-25 08:49:05.875 329 12492.90 71.20 55286.62 88888.00 2007-11-25 08:49:06.000 329 12492.90 71.17 55286.60 88888.00 2007-11-25 08:49:06.125 329 12492.90 71.20 55286.62 88888.00 2007-11-25 08:49:06.250 329 12492.90 71.20 55286.62 88888.00 2007-11-25 08:49:06.375 329 12492.92 71.22 55286.62 88888.00 2007-11-25 08:49:06.500 329 12492.88 71.22 55286.60 88888.00 2007-11-25 08:49:06.625 329 12492.85 71.20 55286.62 88888.00 2007-11-25 08:49:06.750 329 12492.85 71.22 55286.65 88888.00 2007-11-25 08:49:06.875 329 12492.90 71.20 55286.65 88888.00 2007-11-25 08:49:07.000 329 12492.90 71.20 55286.57 88888.00 2007-11-25 08:49:07.125 329 12492.92 71.20 55286.62 88888.00 2007-11-25 08:49:07.250 329 12492.90 71.20 55286.65 88888.00 2007-11-25 08:49:07.375 329 12492.88 71.20 55286.60 88888.00 2007-11-25 08:49:07.500 329 12492.98 71.20 55286.62 88888.00 2007-11-25 08:49:07.625 329 12493.00 71.20 55286.60 88888.00 2007-11-25 08:49:07.750 329 12493.00 71.20 55286.60 88888.00 2007-11-25 08:49:07.875 329 12492.98 71.20 55286.57 88888.00 2007-11-25 08:49:08.000 329 12492.98 71.20 55286.60 88888.00 2007-11-25 08:49:08.125 329 12492.92 71.20 55286.57 88888.00 2007-11-25 08:49:08.250 329 12492.90 71.22 55286.57 88888.00 2007-11-25 08:49:08.375 329 12492.90 71.25 55286.60 88888.00 2007-11-25 08:49:08.500 329 12492.88 71.22 55286.62 88888.00 2007-11-25 08:49:08.625 329 12492.88 71.22 55286.62 88888.00 2007-11-25 08:49:08.750 329 12492.90 71.25 55286.62 88888.00 2007-11-25 08:49:08.875 329 12492.92 71.28 55286.57 88888.00 2007-11-25 08:49:09.000 329 12492.92 71.25 55286.57 88888.00 2007-11-25 08:49:09.125 329 12492.92 71.25 55286.57 88888.00 2007-11-25 08:49:09.250 329 12492.85 71.25 55286.62 88888.00 2007-11-25 08:49:09.375 329 12492.77 71.25 55286.60 88888.00 2007-11-25 08:49:09.500 329 12492.77 71.25 55286.57 88888.00 2007-11-25 08:49:09.625 329 12492.80 71.25 55286.62 88888.00 2007-11-25 08:49:09.750 329 12492.83 71.25 55286.60 88888.00 2007-11-25 08:49:09.875 329 12492.83 71.25 55286.57 88888.00 2007-11-25 08:49:10.000 329 12492.83 71.25 55286.57 88888.00 2007-11-25 08:49:10.125 329 12492.83 71.25 55286.57 88888.00 2007-11-25 08:49:10.250 329 12492.83 71.25 55286.57 88888.00 2007-11-25 08:49:10.375 329 12492.83 71.28 55286.55 88888.00 2007-11-25 08:49:10.500 329 12492.90 71.28 55286.53 88888.00 2007-11-25 08:49:10.625 329 12492.92 71.25 55286.55 88888.00 2007-11-25 08:49:10.750 329 12492.90 71.28 55286.55 88888.00 2007-11-25 08:49:10.875 329 12492.90 71.28 55286.55 88888.00 2007-11-25 08:49:11.000 329 12492.80 71.28 55286.55 88888.00 2007-11-25 08:49:11.125 329 12492.83 71.30 55286.53 88888.00 2007-11-25 08:49:11.250 329 12492.83 71.28 55286.50 88888.00 2007-11-25 08:49:11.375 329 12492.85 71.28 55286.53 88888.00 2007-11-25 08:49:11.500 329 12492.85 71.25 55286.53 88888.00 2007-11-25 08:49:11.625 329 12492.88 71.28 55286.53 88888.00 2007-11-25 08:49:11.750 329 12492.90 71.28 55286.50 88888.00 2007-11-25 08:49:11.875 329 12492.88 71.30 55286.50 88888.00 2007-11-25 08:49:12.000 329 12492.85 71.33 55286.50 88888.00 2007-11-25 08:49:12.125 329 12492.85 71.33 55286.55 88888.00 2007-11-25 08:49:12.250 329 12492.88 71.33 55286.55 88888.00 2007-11-25 08:49:12.375 329 12492.85 71.33 55286.55 88888.00 2007-11-25 08:49:12.500 329 12492.90 71.33 55286.53 88888.00 2007-11-25 08:49:12.625 329 12492.92 71.33 55286.53 88888.00 2007-11-25 08:49:12.750 329 12492.92 71.30 55286.50 88888.00 2007-11-25 08:49:12.875 329 12492.95 71.30 55286.50 88888.00 2007-11-25 08:49:13.000 329 12492.95 71.33 55286.47 88888.00 2007-11-25 08:49:13.125 329 12492.92 71.33 55286.50 88888.00 2007-11-25 08:49:13.250 329 12492.90 71.33 55286.50 88888.00 2007-11-25 08:49:13.375 329 12492.90 71.33 55286.50 88888.00 2007-11-25 08:49:13.500 329 12492.95 71.30 55286.50 88888.00 2007-11-25 08:49:13.625 329 12493.00 71.30 55286.47 88888.00 2007-11-25 08:49:13.750 329 12492.95 71.28 55286.47 88888.00 2007-11-25 08:49:13.875 329 12492.92 71.33 55286.47 88888.00 2007-11-25 08:49:14.000 329 12492.90 71.33 55286.47 88888.00 2007-11-25 08:49:14.125 329 12492.92 71.35 55286.50 88888.00 2007-11-25 08:49:14.250 329 12492.92 71.35 55286.50 88888.00 2007-11-25 08:49:14.375 329 12492.90 71.35 55286.53 88888.00 2007-11-25 08:49:14.500 329 12492.90 71.38 55286.50 88888.00 2007-11-25 08:49:14.625 329 12492.90 71.38 55286.53 88888.00 2007-11-25 08:49:14.750 329 12492.95 71.38 55286.53 88888.00 2007-11-25 08:49:14.875 329 12493.00 71.38 55286.53 88888.00 2007-11-25 08:49:15.000 329 12492.98 71.38 55286.50 88888.00 2007-11-25 08:49:15.125 329 12492.92 71.38 55286.50 88888.00 2007-11-25 08:49:15.250 329 12492.83 71.38 55286.50 88888.00 2007-11-25 08:49:15.375 329 12492.83 71.38 55286.53 88888.00 2007-11-25 08:49:15.500 329 12492.88 71.40 55286.50 88888.00 2007-11-25 08:49:15.625 329 12492.90 71.38 55286.47 88888.00 2007-11-25 08:49:15.750 329 12492.85 71.38 55286.47 88888.00 2007-11-25 08:49:15.875 329 12492.85 71.40 55286.47 88888.00 2007-11-25 08:49:16.000 329 12492.85 71.40 55286.47 88888.00 2007-11-25 08:49:16.125 329 12492.85 71.42 55286.47 88888.00 2007-11-25 08:49:16.250 329 12492.80 71.40 55286.47 88888.00 2007-11-25 08:49:16.375 329 12492.85 71.40 55286.47 88888.00 2007-11-25 08:49:16.500 329 12492.88 71.42 55286.47 88888.00 2007-11-25 08:49:16.625 329 12492.90 71.40 55286.47 88888.00 2007-11-25 08:49:16.750 329 12492.90 71.42 55286.47 88888.00 2007-11-25 08:49:16.875 329 12492.90 71.42 55286.43 88888.00 2007-11-25 08:49:17.000 329 12492.92 71.42 55286.45 88888.00 2007-11-25 08:49:17.125 329 12492.92 71.42 55286.45 88888.00 2007-11-25 08:49:17.250 329 12492.88 71.45 55286.43 88888.00 2007-11-25 08:49:17.375 329 12492.85 71.45 55286.43 88888.00 2007-11-25 08:49:17.500 329 12492.83 71.45 55286.45 88888.00 2007-11-25 08:49:17.625 329 12492.85 71.45 55286.45 88888.00 2007-11-25 08:49:17.750 329 12492.88 71.42 55286.47 88888.00 2007-11-25 08:49:17.875 329 12492.88 71.42 55286.47 88888.00 2007-11-25 08:49:18.000 329 12492.88 71.47 55286.47 88888.00 2007-11-25 08:49:18.125 329 12492.90 71.45 55286.45 88888.00 2007-11-25 08:49:18.250 329 12492.88 71.45 55286.43 88888.00 2007-11-25 08:49:18.375 329 12492.88 71.47 55286.45 88888.00 2007-11-25 08:49:18.500 329 12492.88 71.50 55286.45 88888.00 2007-11-25 08:49:18.625 329 12492.85 71.47 55286.43 88888.00 2007-11-25 08:49:18.750 329 12492.83 71.50 55286.43 88888.00 2007-11-25 08:49:18.875 329 12492.83 71.47 55286.43 88888.00 2007-11-25 08:49:19.000 329 12492.83 71.50 55286.45 88888.00 2007-11-25 08:49:19.125 329 12492.83 71.53 55286.47 88888.00 2007-11-25 08:49:19.250 329 12492.83 71.53 55286.47 88888.00 2007-11-25 08:49:19.375 329 12492.85 71.47 55286.47 88888.00 2007-11-25 08:49:19.500 329 12492.80 71.50 55286.45 88888.00 2007-11-25 08:49:19.625 329 12492.83 71.50 55286.43 88888.00 2007-11-25 08:49:19.750 329 12492.88 71.47 55286.45 88888.00 2007-11-25 08:49:19.875 329 12492.88 71.50 55286.38 88888.00 2007-11-25 08:49:20.000 329 12492.88 71.47 55286.40 88888.00 2007-11-25 08:49:20.125 329 12492.83 71.47 55286.43 88888.00 2007-11-25 08:49:20.250 329 12492.77 71.50 55286.43 88888.00 2007-11-25 08:49:20.375 329 12492.77 71.50 55286.40 88888.00 2007-11-25 08:49:20.500 329 12492.75 71.53 55286.45 88888.00 2007-11-25 08:49:20.625 329 12492.83 71.53 55286.45 88888.00 2007-11-25 08:49:20.750 329 12492.85 71.55 55286.47 88888.00 2007-11-25 08:49:20.875 329 12492.85 71.53 55286.45 88888.00 2007-11-25 08:49:21.000 329 12492.83 71.50 55286.43 88888.00 2007-11-25 08:49:21.125 329 12492.83 71.50 55286.45 88888.00 2007-11-25 08:49:21.250 329 12492.83 71.50 55286.43 88888.00 2007-11-25 08:49:21.375 329 12492.83 71.53 55286.43 88888.00 2007-11-25 08:49:21.500 329 12492.83 71.55 55286.45 88888.00 2007-11-25 08:49:21.625 329 12492.80 71.55 55286.45 88888.00 2007-11-25 08:49:21.750 329 12492.80 71.55 55286.45 88888.00 2007-11-25 08:49:21.875 329 12492.83 71.55 55286.40 88888.00 2007-11-25 08:49:22.000 329 12492.83 71.55 55286.43 88888.00 2007-11-25 08:49:22.125 329 12492.77 71.55 55286.40 88888.00 2007-11-25 08:49:22.250 329 12492.75 71.55 55286.40 88888.00 2007-11-25 08:49:22.375 329 12492.80 71.58 55286.40 88888.00 2007-11-25 08:49:22.500 329 12492.85 71.58 55286.40 88888.00 2007-11-25 08:49:22.625 329 12492.85 71.55 55286.40 88888.00 2007-11-25 08:49:22.750 329 12492.83 71.53 55286.43 88888.00 2007-11-25 08:49:22.875 329 12492.77 71.55 55286.45 88888.00 2007-11-25 08:49:23.000 329 12492.75 71.55 55286.43 88888.00 2007-11-25 08:49:23.125 329 12492.77 71.55 55286.43 88888.00 2007-11-25 08:49:23.250 329 12492.75 71.53 55286.40 88888.00 2007-11-25 08:49:23.375 329 12492.75 71.58 55286.38 88888.00 2007-11-25 08:49:23.500 329 12492.77 71.58 55286.40 88888.00 2007-11-25 08:49:23.625 329 12492.80 71.58 55286.43 88888.00 2007-11-25 08:49:23.750 329 12492.80 71.55 55286.45 88888.00 2007-11-25 08:49:23.875 329 12492.83 71.58 55286.43 88888.00 2007-11-25 08:49:24.000 329 12492.77 71.58 55286.43 88888.00 2007-11-25 08:49:24.125 329 12492.73 71.60 55286.40 88888.00 2007-11-25 08:49:24.250 329 12492.75 71.58 55286.45 88888.00 2007-11-25 08:49:24.375 329 12492.85 71.58 55286.43 88888.00 2007-11-25 08:49:24.500 329 12492.85 71.58 55286.38 88888.00 2007-11-25 08:49:24.625 329 12492.75 71.58 55286.38 88888.00 2007-11-25 08:49:24.750 329 12492.67 71.62 55286.43 88888.00 2007-11-25 08:49:24.875 329 12492.70 71.62 55286.43 88888.00 2007-11-25 08:49:25.000 329 12492.73 71.60 55286.38 88888.00 2007-11-25 08:49:25.125 329 12492.67 71.62 55286.43 88888.00 2007-11-25 08:49:25.250 329 12492.70 71.60 55286.40 88888.00 2007-11-25 08:49:25.375 329 12492.73 71.60 55286.38 88888.00 2007-11-25 08:49:25.500 329 12492.65 71.60 55286.35 88888.00 2007-11-25 08:49:25.625 329 12492.62 71.62 55286.35 88888.00 2007-11-25 08:49:25.750 329 12492.60 71.58 55286.35 88888.00 2007-11-25 08:49:25.875 329 12492.67 71.60 55286.35 88888.00 2007-11-25 08:49:26.000 329 12492.67 71.60 55286.35 88888.00 2007-11-25 08:49:26.125 329 12492.70 71.60 55286.35 88888.00 2007-11-25 08:49:26.250 329 12492.73 71.60 55286.35 88888.00 2007-11-25 08:49:26.375 329 12492.67 71.62 55286.32 88888.00 2007-11-25 08:49:26.500 329 12492.65 71.65 55286.35 88888.00 2007-11-25 08:49:26.625 329 12492.75 71.67 55286.35 88888.00 2007-11-25 08:49:26.750 329 12492.73 71.67 55286.32 88888.00 2007-11-25 08:49:26.875 329 12492.75 71.67 55286.35 88888.00 2007-11-25 08:49:27.000 329 12492.77 71.62 55286.35 88888.00 2007-11-25 08:49:27.125 329 12492.67 71.65 55286.35 88888.00 2007-11-25 08:49:27.250 329 12492.58 71.65 55286.38 88888.00 2007-11-25 08:49:27.375 329 12492.62 71.67 55286.35 88888.00 2007-11-25 08:49:27.500 329 12492.67 71.67 55286.35 88888.00 2007-11-25 08:49:27.625 329 12492.73 71.65 55286.35 88888.00 2007-11-25 08:49:27.750 329 12492.73 71.65 55286.38 88888.00 2007-11-25 08:49:27.875 329 12492.67 71.65 55286.38 88888.00 2007-11-25 08:49:28.000 329 12492.73 71.67 55286.35 88888.00 2007-11-25 08:49:28.125 329 12492.73 71.67 55286.35 88888.00 2007-11-25 08:49:28.250 329 12492.58 71.65 55286.35 88888.00 2007-11-25 08:49:28.375 329 12492.62 71.65 55286.32 88888.00 2007-11-25 08:49:28.500 329 12492.70 71.62 55286.32 88888.00 2007-11-25 08:49:28.625 329 12492.70 71.62 55286.32 88888.00 2007-11-25 08:49:28.750 329 12492.67 71.67 55286.32 88888.00 2007-11-25 08:49:28.875 329 12492.70 71.67 55286.35 88888.00 2007-11-25 08:49:29.000 329 12492.75 71.65 55286.35 88888.00 2007-11-25 08:49:29.125 329 12492.73 71.67 55286.32 88888.00 2007-11-25 08:49:29.250 329 12492.65 71.65 55286.30 88888.00 2007-11-25 08:49:29.375 329 12492.62 71.67 55286.32 88888.00 2007-11-25 08:49:29.500 329 12492.62 71.65 55286.32 88888.00 2007-11-25 08:49:29.625 329 12492.62 71.65 55286.32 88888.00 2007-11-25 08:49:29.750 329 12492.58 71.65 55286.32 88888.00 2007-11-25 08:49:29.875 329 12492.67 71.65 55286.35 88888.00 2007-11-25 08:49:30.000 329 12492.70 71.67 55286.32 88888.00 2007-11-25 08:49:30.125 329 12492.67 71.70 55286.38 88888.00 2007-11-25 08:49:30.250 329 12492.62 71.67 55286.35 88888.00 2007-11-25 08:49:30.375 329 12492.62 71.67 55286.30 88888.00 2007-11-25 08:49:30.500 329 12492.62 71.70 55286.28 88888.00 2007-11-25 08:49:30.625 329 12492.65 71.70 55286.30 88888.00 2007-11-25 08:49:30.750 329 12492.65 71.70 55286.30 88888.00 2007-11-25 08:49:30.875 329 12492.65 71.67 55286.28 88888.00 2007-11-25 08:49:31.000 329 12492.70 71.70 55286.28 88888.00 2007-11-25 08:49:31.125 329 12492.62 71.67 55286.32 88888.00 2007-11-25 08:49:31.250 329 12492.65 71.70 55286.30 88888.00 2007-11-25 08:49:31.375 329 12492.62 71.72 55286.32 88888.00 2007-11-25 08:49:31.500 329 12492.62 71.72 55286.30 88888.00 2007-11-25 08:49:31.625 329 12492.62 71.72 55286.28 88888.00 2007-11-25 08:49:31.750 329 12492.58 71.75 55286.28 88888.00 2007-11-25 08:49:31.875 329 12492.55 71.72 55286.28 88888.00 2007-11-25 08:49:32.000 329 12492.60 71.70 55286.28 88888.00 2007-11-25 08:49:32.125 329 12492.67 71.70 55286.30 88888.00 2007-11-25 08:49:32.250 329 12492.58 71.70 55286.30 88888.00 2007-11-25 08:49:32.375 329 12492.55 71.70 55286.28 88888.00 2007-11-25 08:49:32.500 329 12492.52 71.70 55286.25 88888.00 2007-11-25 08:49:32.625 329 12492.60 71.67 55286.28 88888.00 2007-11-25 08:49:32.750 329 12492.55 71.67 55286.28 88888.00 2007-11-25 08:49:32.875 329 12492.52 71.70 55286.30 88888.00 2007-11-25 08:49:33.000 329 12492.50 71.70 55286.25 88888.00 2007-11-25 08:49:33.125 329 12492.52 71.70 55286.30 88888.00 2007-11-25 08:49:33.250 329 12492.48 71.70 55286.28 88888.00 2007-11-25 08:49:33.375 329 12492.52 71.72 55286.28 88888.00 2007-11-25 08:49:33.500 329 12492.50 71.70 55286.28 88888.00 2007-11-25 08:49:33.625 329 12492.48 71.70 55286.28 88888.00 2007-11-25 08:49:33.750 329 12492.48 71.70 55286.22 88888.00 2007-11-25 08:49:33.875 329 12492.48 71.72 55286.28 88888.00 2007-11-25 08:49:34.000 329 12492.50 71.72 55286.25 88888.00 2007-11-25 08:49:34.125 329 12492.48 71.72 55286.22 88888.00 2007-11-25 08:49:34.250 329 12492.45 71.75 55286.28 88888.00 2007-11-25 08:49:34.375 329 12492.55 71.75 55286.25 88888.00 2007-11-25 08:49:34.500 329 12492.58 71.75 55286.28 88888.00 2007-11-25 08:49:34.625 329 12492.50 71.75 55286.28 88888.00 2007-11-25 08:49:34.750 329 12492.55 71.72 55286.28 88888.00 2007-11-25 08:49:34.875 329 12492.55 71.75 55286.25 88888.00 2007-11-25 08:49:35.000 329 12492.55 71.72 55286.22 88888.00 2007-11-25 08:49:35.125 329 12492.55 71.75 55286.25 88888.00 2007-11-25 08:49:35.250 329 12492.62 71.72 55286.22 88888.00 2007-11-25 08:49:35.375 329 12492.70 71.75 55286.22 88888.00 2007-11-25 08:49:35.500 329 12492.73 71.75 55286.25 88888.00 2007-11-25 08:49:35.625 329 12492.67 71.75 55286.25 88888.00 2007-11-25 08:49:35.750 329 12492.60 71.75 55286.18 88888.00 2007-11-25 08:49:35.875 329 12492.62 71.75 55286.20 88888.00 2007-11-25 08:49:36.000 329 12492.60 71.78 55286.20 88888.00 2007-11-25 08:49:36.125 329 12492.60 71.78 55286.20 88888.00 2007-11-25 08:49:36.250 329 12492.62 71.78 55286.20 88888.00 2007-11-25 08:49:36.375 329 12492.62 71.75 55286.18 88888.00 2007-11-25 08:49:36.500 329 12492.58 71.78 55286.20 88888.00 2007-11-25 08:49:36.625 329 12492.60 71.78 55286.22 88888.00 2007-11-25 08:49:36.750 329 12492.62 71.80 55286.25 88888.00 2007-11-25 08:49:36.875 329 12492.62 71.75 55286.22 88888.00 2007-11-25 08:49:37.000 329 12492.60 71.78 55286.18 88888.00 2007-11-25 08:49:37.125 329 12492.60 71.78 55286.22 88888.00 2007-11-25 08:49:37.250 329 12492.58 71.80 55286.25 88888.00 2007-11-25 08:49:37.375 329 12492.62 71.78 55286.22 88888.00 2007-11-25 08:49:37.500 329 12492.60 71.80 55286.22 88888.00 2007-11-25 08:49:37.625 329 12492.55 71.80 55286.25 88888.00 2007-11-25 08:49:37.750 329 12492.52 71.80 55286.20 88888.00 2007-11-25 08:49:37.875 329 12492.58 71.78 55286.22 88888.00 2007-11-25 08:49:38.000 329 12492.60 71.80 55286.22 88888.00 2007-11-25 08:49:38.125 329 12492.50 71.80 55286.22 88888.00 2007-11-25 08:49:38.250 329 12492.45 71.78 55286.22 88888.00 2007-11-25 08:49:38.375 329 12492.50 71.78 55286.25 88888.00 2007-11-25 08:49:38.500 329 12492.52 71.75 55286.22 88888.00 2007-11-25 08:49:38.625 329 12492.52 71.80 55286.22 88888.00 2007-11-25 08:49:38.750 329 12492.52 71.80 55286.22 88888.00 2007-11-25 08:49:38.875 329 12492.52 71.80 55286.20 88888.00 2007-11-25 08:49:39.000 329 12492.55 71.80 55286.20 88888.00 2007-11-25 08:49:39.125 329 12492.55 71.78 55286.22 88888.00 2007-11-25 08:49:39.250 329 12492.52 71.80 55286.25 88888.00 2007-11-25 08:49:39.375 329 12492.48 71.80 55286.20 88888.00 2007-11-25 08:49:39.500 329 12492.48 71.80 55286.22 88888.00 2007-11-25 08:49:39.625 329 12492.48 71.83 55286.25 88888.00 2007-11-25 08:49:39.750 329 12492.50 71.78 55286.22 88888.00 2007-11-25 08:49:39.875 329 12492.60 71.78 55286.20 88888.00 2007-11-25 08:49:40.000 329 12492.62 71.83 55286.18 88888.00 2007-11-25 08:49:40.125 329 12492.60 71.83 55286.20 88888.00 2007-11-25 08:49:40.250 329 12492.58 71.78 55286.22 88888.00 2007-11-25 08:49:40.375 329 12492.58 71.80 55286.20 88888.00 2007-11-25 08:49:40.500 329 12492.62 71.80 55286.20 88888.00 2007-11-25 08:49:40.625 329 12492.60 71.78 55286.18 88888.00 2007-11-25 08:49:40.750 329 12492.55 71.83 55286.20 88888.00 2007-11-25 08:49:40.875 329 12492.50 71.83 55286.22 88888.00 2007-11-25 08:49:41.000 329 12492.48 71.85 55286.22 88888.00 2007-11-25 08:49:41.125 329 12492.50 71.83 55286.22 88888.00 2007-11-25 08:49:41.250 329 12492.55 71.80 55286.20 88888.00 2007-11-25 08:49:41.375 329 12492.60 71.80 55286.18 88888.00 2007-11-25 08:49:41.500 329 12492.55 71.80 55286.20 88888.00 2007-11-25 08:49:41.625 329 12492.55 71.83 55286.18 88888.00 2007-11-25 08:49:41.750 329 12492.55 71.80 55286.15 88888.00 2007-11-25 08:49:41.875 329 12492.62 71.83 55286.20 88888.00 2007-11-25 08:49:42.000 329 12492.60 71.83 55286.15 88888.00 2007-11-25 08:49:42.125 329 12492.58 71.83 55286.18 88888.00 2007-11-25 08:49:42.250 329 12492.58 71.80 55286.20 88888.00 2007-11-25 08:49:42.375 329 12492.58 71.83 55286.20 88888.00 2007-11-25 08:49:42.500 329 12492.55 71.83 55286.20 88888.00 2007-11-25 08:49:42.625 329 12492.55 71.85 55286.18 88888.00 2007-11-25 08:49:42.750 329 12492.60 71.85 55286.18 88888.00 2007-11-25 08:49:42.875 329 12492.60 71.85 55286.15 88888.00 2007-11-25 08:49:43.000 329 12492.58 71.83 55286.12 88888.00 2007-11-25 08:49:43.125 329 12492.55 71.83 55286.18 88888.00 2007-11-25 08:49:43.250 329 12492.52 71.83 55286.15 88888.00 2007-11-25 08:49:43.375 329 12492.52 71.85 55286.15 88888.00 2007-11-25 08:49:43.500 329 12492.50 71.83 55286.15 88888.00 2007-11-25 08:49:43.625 329 12492.52 71.85 55286.12 88888.00 2007-11-25 08:49:43.750 329 12492.52 71.88 55286.07 88888.00 2007-11-25 08:49:43.875 329 12492.58 71.83 55286.12 88888.00 2007-11-25 08:49:44.000 329 12492.62 71.85 55286.18 88888.00 2007-11-25 08:49:44.125 329 12492.52 71.85 55286.15 88888.00 2007-11-25 08:49:44.250 329 12492.52 71.85 55286.15 88888.00 2007-11-25 08:49:44.375 329 12492.52 71.85 55286.15 88888.00 2007-11-25 08:49:44.500 329 12492.55 71.85 55286.15 88888.00 2007-11-25 08:49:44.625 329 12492.55 71.83 55286.15 88888.00 2007-11-25 08:49:44.750 329 12492.58 71.85 55286.15 88888.00 2007-11-25 08:49:44.875 329 12492.65 71.85 55286.12 88888.00 2007-11-25 08:49:45.000 329 12492.60 71.85 55286.12 88888.00 2007-11-25 08:49:45.125 329 12492.60 71.85 55286.15 88888.00 2007-11-25 08:49:45.250 329 12492.62 71.85 55286.12 88888.00 2007-11-25 08:49:45.375 329 12492.65 71.88 55286.18 88888.00 2007-11-25 08:49:45.500 329 12492.65 71.88 55286.18 88888.00 2007-11-25 08:49:45.625 329 12492.60 71.88 55286.15 88888.00 2007-11-25 08:49:45.750 329 12492.55 71.90 55286.12 88888.00 2007-11-25 08:49:45.875 329 12492.55 71.90 55286.12 88888.00 2007-11-25 08:49:46.000 329 12492.55 71.90 55286.12 88888.00 2007-11-25 08:49:46.125 329 12492.52 71.90 55286.10 88888.00 2007-11-25 08:49:46.250 329 12492.50 71.88 55286.12 88888.00 2007-11-25 08:49:46.375 329 12492.62 71.88 55286.12 88888.00 2007-11-25 08:49:46.500 329 12492.65 71.90 55286.12 88888.00 2007-11-25 08:49:46.625 329 12492.60 71.88 55286.07 88888.00 2007-11-25 08:49:46.750 329 12492.55 71.88 55286.07 88888.00 2007-11-25 08:49:46.875 329 12492.48 71.88 55286.07 88888.00 2007-11-25 08:49:47.000 329 12492.50 71.88 55286.07 88888.00 2007-11-25 08:49:47.125 329 12492.52 71.88 55286.07 88888.00 2007-11-25 08:49:47.250 329 12492.50 71.88 55286.10 88888.00 2007-11-25 08:49:47.375 329 12492.48 71.90 55286.10 88888.00 2007-11-25 08:49:47.500 329 12492.50 71.90 55286.07 88888.00 2007-11-25 08:49:47.625 329 12492.52 71.88 55286.03 88888.00 2007-11-25 08:49:47.750 329 12492.52 71.92 55286.07 88888.00 2007-11-25 08:49:47.875 329 12492.48 71.90 55286.10 88888.00 2007-11-25 08:49:48.000 329 12492.45 71.88 55286.07 88888.00 2007-11-25 08:49:48.125 329 12492.45 71.88 55286.07 88888.00 2007-11-25 08:49:48.250 329 12492.48 71.88 55286.07 88888.00 2007-11-25 08:49:48.375 329 12492.58 71.90 55286.07 88888.00 2007-11-25 08:49:48.500 329 12492.65 71.92 55286.10 88888.00 2007-11-25 08:49:48.625 329 12492.65 71.92 55286.10 88888.00 2007-11-25 08:49:48.750 329 12492.58 71.92 55286.10 88888.00 2007-11-25 08:49:48.875 329 12492.55 71.92 55286.10 88888.00 2007-11-25 08:49:49.000 329 12492.60 71.95 55286.15 88888.00 2007-11-25 08:49:49.125 329 12492.58 71.92 55286.12 88888.00 2007-11-25 08:49:49.250 329 12492.60 71.92 55286.10 88888.00 2007-11-25 08:49:49.375 329 12492.62 71.95 55286.10 88888.00 2007-11-25 08:49:49.500 329 12492.55 71.97 55286.12 88888.00 2007-11-25 08:49:49.625 329 12492.55 71.97 55286.12 88888.00 2007-11-25 08:49:49.750 329 12492.48 71.95 55286.10 88888.00 2007-11-25 08:49:49.875 329 12492.48 71.92 55286.10 88888.00 2007-11-25 08:49:50.000 329 12492.45 71.95 55286.07 88888.00 2007-11-25 08:49:50.125 329 12492.45 71.95 55286.07 88888.00 2007-11-25 08:49:50.250 329 12492.45 71.97 55286.05 88888.00 2007-11-25 08:49:50.375 329 12492.45 71.95 55286.05 88888.00 2007-11-25 08:49:50.500 329 12492.50 71.95 55286.10 88888.00 2007-11-25 08:49:50.625 329 12492.58 71.92 55286.05 88888.00 2007-11-25 08:49:50.750 329 12492.55 71.95 55286.07 88888.00 2007-11-25 08:49:50.875 329 12492.50 71.97 55286.05 88888.00 2007-11-25 08:49:51.000 329 12492.55 71.95 55286.07 88888.00 2007-11-25 08:49:51.125 329 12492.55 71.95 55286.05 88888.00 2007-11-25 08:49:51.250 329 12492.52 71.97 55286.07 88888.00 2007-11-25 08:49:51.375 329 12492.48 72.00 55286.05 88888.00 2007-11-25 08:49:51.500 329 12492.52 72.00 55286.07 88888.00 2007-11-25 08:49:51.625 329 12492.52 71.97 55286.05 88888.00 2007-11-25 08:49:51.750 329 12492.50 71.97 55286.10 88888.00 2007-11-25 08:49:51.875 329 12492.42 71.97 55286.10 88888.00 2007-11-25 08:49:52.000 329 12492.42 71.97 55286.07 88888.00 2007-11-25 08:49:52.125 329 12492.45 72.00 55286.07 88888.00 2007-11-25 08:49:52.250 329 12492.50 72.00 55286.10 88888.00 2007-11-25 08:49:52.375 329 12492.55 72.00 55286.10 88888.00 2007-11-25 08:49:52.500 329 12492.50 72.03 55286.07 88888.00 2007-11-25 08:49:52.625 329 12492.40 72.03 55286.07 88888.00 2007-11-25 08:49:52.750 329 12492.40 72.00 55286.05 88888.00 2007-11-25 08:49:52.875 329 12492.42 72.00 55286.05 88888.00 2007-11-25 08:49:53.000 329 12492.42 72.03 55286.05 88888.00 2007-11-25 08:49:53.125 329 12492.40 72.03 55286.07 88888.00 2007-11-25 08:49:53.250 329 12492.40 72.00 55286.05 88888.00 2007-11-25 08:49:53.375 329 12492.40 72.03 55286.07 88888.00 2007-11-25 08:49:53.500 329 12492.27 72.00 55286.05 88888.00 2007-11-25 08:49:53.625 329 12492.25 72.00 55286.05 88888.00 2007-11-25 08:49:53.750 329 12492.27 72.03 55286.05 88888.00 2007-11-25 08:49:53.875 329 12492.30 72.05 55286.05 88888.00 2007-11-25 08:49:54.000 329 12492.27 72.05 55286.05 88888.00 2007-11-25 08:49:54.125 329 12492.25 72.03 55286.03 88888.00 2007-11-25 08:49:54.250 329 12492.27 72.03 55286.05 88888.00 2007-11-25 08:49:54.375 329 12492.33 72.05 55286.03 88888.00 2007-11-25 08:49:54.500 329 12492.40 72.03 55286.05 88888.00 2007-11-25 08:49:54.625 329 12492.38 72.05 55286.03 88888.00 2007-11-25 08:49:54.750 329 12492.33 72.05 55286.05 88888.00 2007-11-25 08:49:54.875 329 12492.27 72.05 55286.03 88888.00 2007-11-25 08:49:55.000 329 12492.30 72.05 55286.00 88888.00 2007-11-25 08:49:55.125 329 12492.35 72.05 55286.03 88888.00 2007-11-25 08:49:55.250 329 12492.30 72.05 55286.05 88888.00 2007-11-25 08:49:55.375 329 12492.30 72.08 55286.03 88888.00 2007-11-25 08:49:55.500 329 12492.33 72.08 55286.03 88888.00 2007-11-25 08:49:55.625 329 12492.40 72.05 55286.05 88888.00 2007-11-25 08:49:55.750 329 12492.42 72.05 55286.05 88888.00 2007-11-25 08:49:55.875 329 12492.40 72.08 55286.07 88888.00 2007-11-25 08:49:56.000 329 12492.35 72.08 55286.05 88888.00 2007-11-25 08:49:56.125 329 12492.33 72.03 55286.03 88888.00 2007-11-25 08:49:56.250 329 12492.38 72.05 55286.03 88888.00 2007-11-25 08:49:56.375 329 12492.40 72.05 55286.03 88888.00 2007-11-25 08:49:56.500 329 12492.35 72.05 55286.05 88888.00 2007-11-25 08:49:56.625 329 12492.35 72.05 55286.03 88888.00 2007-11-25 08:49:56.750 329 12492.38 72.10 55286.03 88888.00 2007-11-25 08:49:56.875 329 12492.33 72.08 55286.03 88888.00 2007-11-25 08:49:57.000 329 12492.38 72.08 55286.03 88888.00 2007-11-25 08:49:57.125 329 12492.38 72.08 55286.03 88888.00 2007-11-25 08:49:57.250 329 12492.42 72.08 55286.03 88888.00 2007-11-25 08:49:57.375 329 12492.45 72.10 55286.03 88888.00 2007-11-25 08:49:57.500 329 12492.38 72.10 55286.03 88888.00 2007-11-25 08:49:57.625 329 12492.38 72.08 55286.07 88888.00 2007-11-25 08:49:57.750 329 12492.35 72.08 55286.05 88888.00 2007-11-25 08:49:57.875 329 12492.33 72.08 55286.05 88888.00 2007-11-25 08:49:58.000 329 12492.27 72.08 55286.03 88888.00 2007-11-25 08:49:58.125 329 12492.27 72.10 55286.03 88888.00 2007-11-25 08:49:58.250 329 12492.33 72.10 55286.00 88888.00 2007-11-25 08:49:58.375 329 12492.38 72.10 55286.00 88888.00 2007-11-25 08:49:58.500 329 12492.35 72.10 55286.03 88888.00 2007-11-25 08:49:58.625 329 12492.35 72.10 55286.00 88888.00 2007-11-25 08:49:58.750 329 12492.42 72.12 55286.03 88888.00 2007-11-25 08:49:58.875 329 12492.40 72.12 55286.00 88888.00 2007-11-25 08:49:59.000 329 12492.40 72.10 55286.00 88888.00 2007-11-25 08:49:59.125 329 12492.33 72.08 55286.00 88888.00 2007-11-25 08:49:59.250 329 12492.35 72.10 55286.00 88888.00 2007-11-25 08:49:59.375 329 12492.35 72.10 55286.00 88888.00 2007-11-25 08:49:59.500 329 12492.35 72.10 55285.97 88888.00 2007-11-25 08:49:59.625 329 12492.35 72.08 55286.03 88888.00 2007-11-25 08:49:59.750 329 12492.33 72.10 55285.97 88888.00 2007-11-25 08:49:59.875 329 12492.33 72.10 55286.00 88888.00 2007-11-25 08:50:00.000 329 12492.33 72.10 55286.05 88888.00 2007-11-25 08:50:00.125 329 12492.33 72.12 55286.07 88888.00 2007-11-25 08:50:00.250 329 12492.27 72.10 55286.07 88888.00 2007-11-25 08:50:00.375 329 12492.27 72.12 55286.05 88888.00 2007-11-25 08:50:00.500 329 12492.33 72.12 55286.03 88888.00 2007-11-25 08:50:00.625 329 12492.33 72.10 55286.03 88888.00 2007-11-25 08:50:00.750 329 12492.35 72.10 55286.00 88888.00 2007-11-25 08:50:00.875 329 12492.35 72.10 55286.00 88888.00 2007-11-25 08:50:01.000 329 12492.40 72.12 55285.97 88888.00 2007-11-25 08:50:01.125 329 12492.38 72.15 55286.00 88888.00 2007-11-25 08:50:01.250 329 12492.30 72.15 55286.03 88888.00 2007-11-25 08:50:01.375 329 12492.25 72.15 55286.00 88888.00 2007-11-25 08:50:01.500 329 12492.25 72.10 55286.00 88888.00 2007-11-25 08:50:01.625 329 12492.30 72.15 55286.00 88888.00 2007-11-25 08:50:01.750 329 12492.35 72.15 55286.00 88888.00 2007-11-25 08:50:01.875 329 12492.40 72.12 55286.00 88888.00 2007-11-25 08:50:02.000 329 12492.42 72.12 55286.00 88888.00 2007-11-25 08:50:02.125 329 12492.38 72.10 55286.00 88888.00 2007-11-25 08:50:02.250 329 12492.30 72.15 55286.00 88888.00 2007-11-25 08:50:02.375 329 12492.27 72.12 55285.97 88888.00 2007-11-25 08:50:02.500 329 12492.27 72.12 55286.00 88888.00 2007-11-25 08:50:02.625 329 12492.25 72.12 55286.00 88888.00 2007-11-25 08:50:02.750 329 12492.27 72.15 55286.00 88888.00 2007-11-25 08:50:02.875 329 12492.35 72.15 55286.00 88888.00 2007-11-25 08:50:03.000 329 12492.30 72.10 55285.93 88888.00 2007-11-25 08:50:03.125 329 12492.27 72.12 55286.00 88888.00 2007-11-25 08:50:03.250 329 12492.33 72.12 55286.00 88888.00 2007-11-25 08:50:03.375 329 12492.35 72.12 55286.03 88888.00 2007-11-25 08:50:03.500 329 12492.35 72.15 55286.03 88888.00 2007-11-25 08:50:03.625 329 12492.30 72.15 55286.03 88888.00 2007-11-25 08:50:03.750 329 12492.35 72.17 55286.00 88888.00 2007-11-25 08:50:03.875 329 12492.30 72.15 55286.00 88888.00 2007-11-25 08:50:04.000 329 12492.30 72.15 55285.97 88888.00 2007-11-25 08:50:04.125 329 12492.35 72.17 55286.00 88888.00 2007-11-25 08:50:04.250 329 12492.27 72.17 55286.00 88888.00 2007-11-25 08:50:04.375 329 12492.25 72.20 55286.00 88888.00 2007-11-25 08:50:04.500 329 12492.23 72.20 55285.97 88888.00 2007-11-25 08:50:04.625 329 12492.20 72.17 55285.95 88888.00 2007-11-25 08:50:04.750 329 12492.23 72.15 55285.97 88888.00 2007-11-25 08:50:04.875 329 12492.23 72.17 55286.00 88888.00 2007-11-25 08:50:05.000 329 12492.33 72.20 55286.00 88888.00 2007-11-25 08:50:05.125 329 12492.33 72.20 55286.00 88888.00 2007-11-25 08:50:05.250 329 12492.25 72.20 55285.97 88888.00 2007-11-25 08:50:05.375 329 12492.27 72.22 55285.97 88888.00 2007-11-25 08:50:05.500 329 12492.38 72.20 55285.97 88888.00 2007-11-25 08:50:05.625 329 12492.38 72.20 55285.95 88888.00 2007-11-25 08:50:05.750 329 12492.35 72.20 55285.97 88888.00 2007-11-25 08:50:05.875 329 12492.27 72.22 55285.97 88888.00 2007-11-25 08:50:06.000 329 12492.20 72.22 55286.00 88888.00 2007-11-25 08:50:06.125 329 12492.17 72.20 55285.95 88888.00 2007-11-25 08:50:06.250 329 12492.17 72.17 55285.95 88888.00 2007-11-25 08:50:06.375 329 12492.15 72.22 55285.93 88888.00 2007-11-25 08:50:06.500 329 12492.20 72.22 55285.97 88888.00 2007-11-25 08:50:06.625 329 12492.25 72.22 55286.00 88888.00 2007-11-25 08:50:06.750 329 12492.23 72.25 55285.95 88888.00 2007-11-25 08:50:06.875 329 12492.20 72.20 55285.97 88888.00 2007-11-25 08:50:07.000 329 12492.20 72.17 55285.95 88888.00 2007-11-25 08:50:07.125 329 12492.20 72.20 55285.95 88888.00 2007-11-25 08:50:07.250 329 12492.27 72.20 55285.97 88888.00 2007-11-25 08:50:07.375 329 12492.27 72.20 55285.97 88888.00 2007-11-25 08:50:07.500 329 12492.23 72.17 55285.95 88888.00 2007-11-25 08:50:07.625 329 12492.17 72.22 55285.97 88888.00 2007-11-25 08:50:07.750 329 12492.17 72.22 55285.95 88888.00 2007-11-25 08:50:07.875 329 12492.25 72.20 55285.95 88888.00 2007-11-25 08:50:08.000 329 12492.30 72.20 55285.95 88888.00 2007-11-25 08:50:08.125 329 12492.30 72.20 55285.95 88888.00 2007-11-25 08:50:08.250 329 12492.23 72.22 55285.95 88888.00 2007-11-25 08:50:08.375 329 12492.20 72.20 55285.95 88888.00 2007-11-25 08:50:08.500 329 12492.20 72.20 55285.95 88888.00 2007-11-25 08:50:08.625 329 12492.20 72.20 55285.93 88888.00 2007-11-25 08:50:08.750 329 12492.23 72.20 55285.93 88888.00 2007-11-25 08:50:08.875 329 12492.17 72.20 55285.95 88888.00 2007-11-25 08:50:09.000 329 12492.17 72.20 55285.93 88888.00 2007-11-25 08:50:09.125 329 12492.23 72.20 55285.90 88888.00 2007-11-25 08:50:09.250 329 12492.27 72.17 55285.95 88888.00 2007-11-25 08:50:09.375 329 12492.33 72.20 55285.95 88888.00 2007-11-25 08:50:09.500 329 12492.30 72.20 55285.93 88888.00 2007-11-25 08:50:09.625 329 12492.20 72.22 55285.90 88888.00 2007-11-25 08:50:09.750 329 12492.23 72.20 55285.90 88888.00 2007-11-25 08:50:09.875 329 12492.23 72.22 55285.90 88888.00 2007-11-25 08:50:10.000 329 12492.20 72.20 55285.88 88888.00 2007-11-25 08:50:10.125 329 12492.23 72.22 55285.93 88888.00 2007-11-25 08:50:10.250 329 12492.23 72.20 55285.90 88888.00 2007-11-25 08:50:10.375 329 12492.17 72.22 55285.90 88888.00 2007-11-25 08:50:10.500 329 12492.20 72.20 55285.90 88888.00 2007-11-25 08:50:10.625 329 12492.25 72.22 55285.88 88888.00 2007-11-25 08:50:10.750 329 12492.20 72.22 55285.88 88888.00 2007-11-25 08:50:10.875 329 12492.20 72.25 55285.90 88888.00 2007-11-25 08:50:11.000 329 12492.23 72.22 55285.90 88888.00 2007-11-25 08:50:11.125 329 12492.23 72.25 55285.88 88888.00 2007-11-25 08:50:11.250 329 12492.20 72.22 55285.88 88888.00 2007-11-25 08:50:11.375 329 12492.20 72.22 55285.90 88888.00 2007-11-25 08:50:11.500 329 12492.17 72.20 55285.88 88888.00 2007-11-25 08:50:11.625 329 12492.20 72.22 55285.93 88888.00 2007-11-25 08:50:11.750 329 12492.23 72.17 55285.93 88888.00 2007-11-25 08:50:11.875 329 12492.27 72.22 55285.88 88888.00 2007-11-25 08:50:12.000 329 12492.23 72.25 55285.88 88888.00 2007-11-25 08:50:12.125 329 12492.25 72.25 55285.88 88888.00 2007-11-25 08:50:12.250 329 12492.20 72.25 55285.88 88888.00 2007-11-25 08:50:12.375 329 12492.17 72.22 55285.88 88888.00 2007-11-25 08:50:12.500 329 12492.15 72.22 55285.90 88888.00 2007-11-25 08:50:12.625 329 12492.20 72.22 55285.90 88888.00 2007-11-25 08:50:12.750 329 12492.15 72.25 55285.85 88888.00 2007-11-25 08:50:12.875 329 12492.12 72.25 55285.88 88888.00 2007-11-25 08:50:13.000 329 12492.08 72.22 55285.85 88888.00 2007-11-25 08:50:13.125 329 12492.10 72.22 55285.88 88888.00 2007-11-25 08:50:13.250 329 12492.10 72.25 55285.88 88888.00 2007-11-25 08:50:13.375 329 12492.10 72.25 55285.88 88888.00 2007-11-25 08:50:13.500 329 12492.05 72.25 55285.88 88888.00 2007-11-25 08:50:13.625 329 12492.12 72.25 55285.88 88888.00 2007-11-25 08:50:13.750 329 12492.20 72.20 55285.85 88888.00 2007-11-25 08:50:13.875 329 12492.15 72.22 55285.88 88888.00 2007-11-25 08:50:14.000 329 12492.15 72.20 55285.88 88888.00 2007-11-25 08:50:14.125 329 12492.15 72.22 55285.88 88888.00 2007-11-25 08:50:14.250 329 12492.17 72.20 55285.88 88888.00 2007-11-25 08:50:14.375 329 12492.23 72.22 55285.85 88888.00 2007-11-25 08:50:14.500 329 12492.25 72.22 55285.88 88888.00 2007-11-25 08:50:14.625 329 12492.20 72.22 55285.88 88888.00 2007-11-25 08:50:14.750 329 12492.15 72.20 55285.88 88888.00 2007-11-25 08:50:14.875 329 12492.17 72.17 55285.85 88888.00 2007-11-25 08:50:15.000 329 12492.25 72.20 55285.85 88888.00 2007-11-25 08:50:15.125 329 12492.27 72.22 55285.88 88888.00 2007-11-25 08:50:15.250 329 12492.23 72.20 55285.85 88888.00 2007-11-25 08:50:15.375 329 12492.20 72.20 55285.85 88888.00 2007-11-25 08:50:15.500 329 12492.15 72.20 55285.88 88888.00 2007-11-25 08:50:15.625 329 12492.15 72.22 55285.90 88888.00 2007-11-25 08:50:15.750 329 12492.15 72.15 55285.90 88888.00 2007-11-25 08:50:15.875 329 12492.20 72.22 55285.88 88888.00 2007-11-25 08:50:16.000 329 12492.25 72.22 55285.85 88888.00 2007-11-25 08:50:16.125 329 12492.30 72.20 55285.85 88888.00 2007-11-25 08:50:16.250 329 12492.33 72.20 55285.85 88888.00 2007-11-25 08:50:16.375 329 12492.30 72.20 55285.82 88888.00 2007-11-25 08:50:16.500 329 12492.17 72.22 55285.88 88888.00 2007-11-25 08:50:16.625 329 12492.17 72.22 55285.88 88888.00 2007-11-25 08:50:16.750 329 12492.20 72.22 55285.88 88888.00 2007-11-25 08:50:16.875 329 12492.15 72.22 55285.85 88888.00 2007-11-25 08:50:17.000 329 12492.15 72.22 55285.85 88888.00 2007-11-25 08:50:17.125 329 12492.12 72.25 55285.85 88888.00 2007-11-25 08:50:17.250 329 12492.10 72.22 55285.88 88888.00 2007-11-25 08:50:17.375 329 12492.08 72.22 55285.88 88888.00 2007-11-25 08:50:17.500 329 12492.12 72.22 55285.85 88888.00 2007-11-25 08:50:17.625 329 12492.12 72.22 55285.85 88888.00 2007-11-25 08:50:17.750 329 12492.23 72.25 55285.88 88888.00 2007-11-25 08:50:17.875 329 12492.20 72.25 55285.85 88888.00 2007-11-25 08:50:18.000 329 12492.20 72.25 55285.85 88888.00 2007-11-25 08:50:18.125 329 12492.17 72.22 55285.85 88888.00 2007-11-25 08:50:18.250 329 12492.15 72.22 55285.82 88888.00 2007-11-25 08:50:18.375 329 12492.20 72.22 55285.85 88888.00 2007-11-25 08:50:18.500 329 12492.15 72.25 55285.85 88888.00 2007-11-25 08:50:18.625 329 12492.23 72.25 55285.82 88888.00 2007-11-25 08:50:18.750 329 12492.25 72.22 55285.85 88888.00 2007-11-25 08:50:18.875 329 12492.25 72.22 55285.88 88888.00 2007-11-25 08:50:19.000 329 12492.25 72.22 55285.88 88888.00 2007-11-25 08:50:19.125 329 12492.23 72.25 55285.88 88888.00 2007-11-25 08:50:19.250 329 12492.12 72.25 55285.88 88888.00 2007-11-25 08:50:19.375 329 12492.10 72.25 55285.85 88888.00 2007-11-25 08:50:19.500 329 12492.10 72.25 55285.85 88888.00 2007-11-25 08:50:19.625 329 12492.10 72.25 55285.85 88888.00 2007-11-25 08:50:19.750 329 12492.15 72.25 55285.85 88888.00 2007-11-25 08:50:19.875 329 12492.25 72.25 55285.85 88888.00 2007-11-25 08:50:20.000 329 12492.25 72.25 55285.80 88888.00 2007-11-25 08:50:20.125 329 12492.17 72.25 55285.82 88888.00 2007-11-25 08:50:20.250 329 12492.15 72.22 55285.85 88888.00 2007-11-25 08:50:20.375 329 12492.12 72.25 55285.80 88888.00 2007-11-25 08:50:20.500 329 12492.20 72.25 55285.82 88888.00 2007-11-25 08:50:20.625 329 12492.23 72.25 55285.82 88888.00 2007-11-25 08:50:20.750 329 12492.27 72.25 55285.85 88888.00 2007-11-25 08:50:20.875 329 12492.27 72.25 55285.85 88888.00 2007-11-25 08:50:21.000 329 12492.15 72.22 55285.85 88888.00 2007-11-25 08:50:21.125 329 12492.12 72.25 55285.85 88888.00 2007-11-25 08:50:21.250 329 12492.17 72.25 55285.82 88888.00 2007-11-25 08:50:21.375 329 12492.20 72.25 55285.85 88888.00 2007-11-25 08:50:21.500 329 12492.23 72.25 55285.82 88888.00 2007-11-25 08:50:21.625 329 12492.23 72.22 55285.80 88888.00 2007-11-25 08:50:21.750 329 12492.27 72.25 55285.88 88888.00 2007-11-25 08:50:21.875 329 12492.23 72.28 55285.85 88888.00 2007-11-25 08:50:22.000 329 12492.23 72.28 55285.88 88888.00 2007-11-25 08:50:22.125 329 12492.25 72.28 55285.88 88888.00 2007-11-25 08:50:22.250 329 12492.25 72.28 55285.85 88888.00 2007-11-25 08:50:22.375 329 12492.25 72.30 55285.80 88888.00 2007-11-25 08:50:22.500 329 12492.20 72.28 55285.82 88888.00 2007-11-25 08:50:22.625 329 12492.17 72.30 55285.80 88888.00 2007-11-25 08:50:22.750 329 12492.17 72.28 55285.78 88888.00 2007-11-25 08:50:22.875 329 12492.15 72.30 55285.80 88888.00 2007-11-25 08:50:23.000 329 12492.17 72.28 55285.80 88888.00 2007-11-25 08:50:23.125 329 12492.17 72.30 55285.80 88888.00 2007-11-25 08:50:23.250 329 12492.17 72.30 55285.80 88888.00 2007-11-25 08:50:23.375 329 12492.27 72.30 55285.80 88888.00 2007-11-25 08:50:23.500 329 12492.23 72.33 55285.80 88888.00 2007-11-25 08:50:23.625 329 12492.25 72.33 55285.80 88888.00 2007-11-25 08:50:23.750 329 12492.25 72.33 55285.78 88888.00 2007-11-25 08:50:23.875 329 12492.25 72.33 55285.75 88888.00 2007-11-25 08:50:24.000 329 12492.25 72.30 55285.75 88888.00 2007-11-25 08:50:24.125 329 12492.25 72.25 55285.75 88888.00 2007-11-25 08:50:24.250 329 12492.27 72.30 55285.78 88888.00 2007-11-25 08:50:24.375 329 12492.33 72.35 55285.78 88888.00 2007-11-25 08:50:24.500 329 12492.35 72.33 55285.78 88888.00 2007-11-25 08:50:24.625 329 12492.38 72.30 55285.78 88888.00 2007-11-25 08:50:24.750 329 12492.40 72.35 55285.75 88888.00 2007-11-25 08:50:24.875 329 12492.35 72.35 55285.78 88888.00 2007-11-25 08:50:25.000 329 12492.25 72.30 55285.75 88888.00 2007-11-25 08:50:25.125 329 12492.27 72.33 55285.78 88888.00 2007-11-25 08:50:25.250 329 12492.33 72.33 55285.82 88888.00 2007-11-25 08:50:25.375 329 12492.40 72.30 55285.80 88888.00 2007-11-25 08:50:25.500 329 12492.42 72.33 55285.80 88888.00 2007-11-25 08:50:25.625 329 12492.35 72.33 55285.78 88888.00 2007-11-25 08:50:25.750 329 12492.30 72.33 55285.78 88888.00 2007-11-25 08:50:25.875 329 12492.30 72.35 55285.78 88888.00 2007-11-25 08:50:26.000 329 12492.38 72.35 55285.80 88888.00 2007-11-25 08:50:26.125 329 12492.38 72.35 55285.80 88888.00 2007-11-25 08:50:26.250 329 12492.35 72.35 55285.78 88888.00 2007-11-25 08:50:26.375 329 12492.42 72.35 55285.70 88888.00 2007-11-25 08:50:26.500 329 12492.42 72.35 55285.72 88888.00 2007-11-25 08:50:26.625 329 12492.40 72.35 55285.75 88888.00 2007-11-25 08:50:26.750 329 12492.40 72.38 55285.72 88888.00 2007-11-25 08:50:26.875 329 12492.42 72.35 55285.75 88888.00 2007-11-25 08:50:27.000 329 12492.35 72.35 55285.75 88888.00 2007-11-25 08:50:27.125 329 12492.30 72.35 55285.75 88888.00 2007-11-25 08:50:27.250 329 12492.30 72.35 55285.72 88888.00 2007-11-25 08:50:27.375 329 12492.38 72.35 55285.72 88888.00 2007-11-25 08:50:27.500 329 12492.40 72.35 55285.72 88888.00 2007-11-25 08:50:27.625 329 12492.38 72.38 55285.75 88888.00 2007-11-25 08:50:27.750 329 12492.33 72.38 55285.75 88888.00 2007-11-25 08:50:27.875 329 12492.33 72.38 55285.78 88888.00 2007-11-25 08:50:28.000 329 12492.38 72.38 55285.72 88888.00 2007-11-25 08:50:28.125 329 12492.38 72.38 55285.72 88888.00 2007-11-25 08:50:28.250 329 12492.35 72.38 55285.72 88888.00 2007-11-25 08:50:28.375 329 12492.38 72.38 55285.72 88888.00 2007-11-25 08:50:28.500 329 12492.38 72.35 55285.72 88888.00 2007-11-25 08:50:28.625 329 12492.38 72.38 55285.75 88888.00 2007-11-25 08:50:28.750 329 12492.40 72.38 55285.72 88888.00 2007-11-25 08:50:28.875 329 12492.40 72.35 55285.75 88888.00 2007-11-25 08:50:29.000 329 12492.35 72.35 55285.70 88888.00 2007-11-25 08:50:29.125 329 12492.40 72.38 55285.75 88888.00 2007-11-25 08:50:29.250 329 12492.40 72.35 55285.72 88888.00 2007-11-25 08:50:29.375 329 12492.35 72.38 55285.75 88888.00 2007-11-25 08:50:29.500 329 12492.35 72.40 55285.75 88888.00 2007-11-25 08:50:29.625 329 12492.38 72.40 55285.75 88888.00 2007-11-25 08:50:29.750 329 12492.38 72.40 55285.75 88888.00 2007-11-25 08:50:29.875 329 12492.45 72.40 55285.78 88888.00 2007-11-25 08:50:30.000 329 12492.48 72.40 55285.78 88888.00 2007-11-25 08:50:30.125 329 12492.48 72.40 55285.72 88888.00 2007-11-25 08:50:30.250 329 12492.48 72.40 55285.75 88888.00 2007-11-25 08:50:30.375 329 12492.45 72.42 55285.72 88888.00 2007-11-25 08:50:30.500 329 12492.38 72.45 55285.75 88888.00 2007-11-25 08:50:30.625 329 12492.33 72.42 55285.75 88888.00 2007-11-25 08:50:30.750 329 12492.40 72.40 55285.75 88888.00 2007-11-25 08:50:30.875 329 12492.38 72.40 55285.75 88888.00 2007-11-25 08:50:31.000 329 12492.38 72.40 55285.70 88888.00 2007-11-25 08:50:31.125 329 12492.42 72.40 55285.75 88888.00 2007-11-25 08:50:31.250 329 12492.40 72.40 55285.75 88888.00 2007-11-25 08:50:31.375 329 12492.42 72.40 55285.75 88888.00 2007-11-25 08:50:31.500 329 12492.35 72.35 55285.72 88888.00 2007-11-25 08:50:31.625 329 12492.35 72.40 55285.75 88888.00 2007-11-25 08:50:31.750 329 12492.38 72.42 55285.70 88888.00 2007-11-25 08:50:31.875 329 12492.35 72.35 55285.70 88888.00 2007-11-25 08:50:32.000 329 12492.45 72.38 55285.68 88888.00 2007-11-25 08:50:32.125 329 12492.52 72.40 55285.65 88888.00 2007-11-25 08:50:32.250 329 12492.45 72.42 55285.70 88888.00 2007-11-25 08:50:32.375 329 12492.50 72.45 55285.70 88888.00 2007-11-25 08:50:32.500 329 12492.42 72.42 55285.70 88888.00 2007-11-25 08:50:32.625 329 12492.42 72.42 55285.70 88888.00 2007-11-25 08:50:32.750 329 12492.45 72.42 55285.70 88888.00 2007-11-25 08:50:32.875 329 12492.40 72.42 55285.72 88888.00 2007-11-25 08:50:33.000 329 12492.35 72.40 55285.70 88888.00 2007-11-25 08:50:33.125 329 12492.42 72.42 55285.70 88888.00 2007-11-25 08:50:33.250 329 12492.45 72.40 55285.72 88888.00 2007-11-25 08:50:33.375 329 12492.42 72.40 55285.75 88888.00 2007-11-25 08:50:33.500 329 12492.38 72.40 55285.72 88888.00 2007-11-25 08:50:33.625 329 12492.35 72.42 55285.72 88888.00 2007-11-25 08:50:33.750 329 12492.35 72.42 55285.70 88888.00 2007-11-25 08:50:33.875 329 12492.35 72.42 55285.72 88888.00 2007-11-25 08:50:34.000 329 12492.40 72.42 55285.70 88888.00 2007-11-25 08:50:34.125 329 12492.40 72.42 55285.72 88888.00 2007-11-25 08:50:34.250 329 12492.40 72.40 55285.72 88888.00 2007-11-25 08:50:34.375 329 12492.38 72.42 55285.70 88888.00 2007-11-25 08:50:34.500 329 12492.38 72.42 55285.72 88888.00 2007-11-25 08:50:34.625 329 12492.42 72.42 55285.75 88888.00 2007-11-25 08:50:34.750 329 12492.45 72.42 55285.75 88888.00 2007-11-25 08:50:34.875 329 12492.42 72.40 55285.72 88888.00 2007-11-25 08:50:35.000 329 12492.42 72.42 55285.72 88888.00 2007-11-25 08:50:35.125 329 12492.45 72.42 55285.72 88888.00 2007-11-25 08:50:35.250 329 12492.40 72.42 55285.70 88888.00 2007-11-25 08:50:35.375 329 12492.40 72.40 55285.72 88888.00 2007-11-25 08:50:35.500 329 12492.45 72.42 55285.72 88888.00 2007-11-25 08:50:35.625 329 12492.50 72.42 55285.75 88888.00 2007-11-25 08:50:35.750 329 12492.55 72.45 55285.72 88888.00 2007-11-25 08:50:35.875 329 12492.55 72.45 55285.75 88888.00 2007-11-25 08:50:36.000 329 12492.48 72.45 55285.75 88888.00 2007-11-25 08:50:36.125 329 12492.45 72.42 55285.72 88888.00 2007-11-25 08:50:36.250 329 12492.50 72.45 55285.75 88888.00 2007-11-25 08:50:36.375 329 12492.58 72.45 55285.72 88888.00 2007-11-25 08:50:36.500 329 12492.52 72.45 55285.72 88888.00 2007-11-25 08:50:36.625 329 12492.48 72.45 55285.70 88888.00 2007-11-25 08:50:36.750 329 12492.40 72.42 55285.70 88888.00 2007-11-25 08:50:36.875 329 12492.45 72.47 55285.72 88888.00 2007-11-25 08:50:37.000 329 12492.45 72.42 55285.68 88888.00 2007-11-25 08:50:37.125 329 12492.48 72.45 55285.72 88888.00 2007-11-25 08:50:37.250 329 12492.50 72.45 55285.70 88888.00 2007-11-25 08:50:37.375 329 12492.50 72.45 55285.72 88888.00 2007-11-25 08:50:37.500 329 12492.45 72.47 55285.72 88888.00 2007-11-25 08:50:37.625 329 12492.50 72.47 55285.72 88888.00 2007-11-25 08:50:37.750 329 12492.55 72.45 55285.72 88888.00 2007-11-25 08:50:37.875 329 12492.55 72.42 55285.70 88888.00 2007-11-25 08:50:38.000 329 12492.58 72.40 55285.68 88888.00 2007-11-25 08:50:38.125 329 12492.60 72.45 55285.72 88888.00 2007-11-25 08:50:38.250 329 12492.60 72.42 55285.78 88888.00 2007-11-25 08:50:38.375 329 12492.55 72.42 55285.72 88888.00 2007-11-25 08:50:38.500 329 12492.60 72.45 55285.72 88888.00 2007-11-25 08:50:38.625 329 12492.60 72.42 55285.70 88888.00 2007-11-25 08:50:38.750 329 12492.65 72.47 55285.72 88888.00 2007-11-25 08:50:38.875 329 12492.60 72.45 55285.72 88888.00 2007-11-25 08:50:39.000 329 12492.52 72.45 55285.68 88888.00 2007-11-25 08:50:39.125 329 12492.52 72.45 55285.70 88888.00 2007-11-25 08:50:39.250 329 12492.55 72.45 55285.70 88888.00 2007-11-25 08:50:39.375 329 12492.55 72.45 55285.72 88888.00 2007-11-25 08:50:39.500 329 12492.58 72.47 55285.72 88888.00 2007-11-25 08:50:39.625 329 12492.52 72.47 55285.72 88888.00 2007-11-25 08:50:39.750 329 12492.52 72.50 55285.72 88888.00 2007-11-25 08:50:39.875 329 12492.48 72.45 55285.70 88888.00 2007-11-25 08:50:40.000 329 12492.52 72.47 55285.72 88888.00 2007-11-25 08:50:40.125 329 12492.52 72.42 55285.72 88888.00 2007-11-25 08:50:40.250 329 12492.60 72.45 55285.70 88888.00 2007-11-25 08:50:40.375 329 12492.62 72.47 55285.68 88888.00 2007-11-25 08:50:40.500 329 12492.60 72.47 55285.68 88888.00 2007-11-25 08:50:40.625 329 12492.60 72.47 55285.70 88888.00 2007-11-25 08:50:40.750 329 12492.62 72.50 55285.72 88888.00 2007-11-25 08:50:40.875 329 12492.65 72.45 55285.70 88888.00 2007-11-25 08:50:41.000 329 12492.62 72.47 55285.68 88888.00 2007-11-25 08:50:41.125 329 12492.60 72.45 55285.65 88888.00 2007-11-25 08:50:41.250 329 12492.60 72.45 55285.70 88888.00 2007-11-25 08:50:41.375 329 12492.62 72.45 55285.72 88888.00 2007-11-25 08:50:41.500 329 12492.67 72.47 55285.72 88888.00 2007-11-25 08:50:41.625 329 12492.67 72.50 55285.70 88888.00 2007-11-25 08:50:41.750 329 12492.65 72.50 55285.65 88888.00 2007-11-25 08:50:41.875 329 12492.60 72.50 55285.65 88888.00 2007-11-25 08:50:42.000 329 12492.60 72.50 55285.68 88888.00 2007-11-25 08:50:42.125 329 12492.58 72.53 55285.70 88888.00 2007-11-25 08:50:42.250 329 12492.58 72.47 55285.68 88888.00 2007-11-25 08:50:42.375 329 12492.60 72.50 55285.70 88888.00 2007-11-25 08:50:42.500 329 12492.62 72.53 55285.70 88888.00 2007-11-25 08:50:42.625 329 12492.62 72.47 55285.72 88888.00 2007-11-25 08:50:42.750 329 12492.65 72.50 55285.70 88888.00 2007-11-25 08:50:42.875 329 12492.73 72.50 55285.70 88888.00 2007-11-25 08:50:43.000 329 12492.67 72.50 55285.68 88888.00 2007-11-25 08:50:43.125 329 12492.58 72.53 55285.70 88888.00 2007-11-25 08:50:43.250 329 12492.58 72.47 55285.72 88888.00 2007-11-25 08:50:43.375 329 12492.58 72.50 55285.72 88888.00 2007-11-25 08:50:43.500 329 12492.62 72.47 55285.72 88888.00 2007-11-25 08:50:43.625 329 12492.60 72.47 55285.68 88888.00 2007-11-25 08:50:43.750 329 12492.62 72.53 55285.72 88888.00 2007-11-25 08:50:43.875 329 12492.65 72.50 55285.75 88888.00 2007-11-25 08:50:44.000 329 12492.65 72.47 55285.70 88888.00 2007-11-25 08:50:44.125 329 12492.60 72.50 55285.75 88888.00 2007-11-25 08:50:44.250 329 12492.58 72.50 55285.70 88888.00 2007-11-25 08:50:44.375 329 12492.52 72.47 55285.68 88888.00 2007-11-25 08:50:44.500 329 12492.62 72.53 55285.70 88888.00 2007-11-25 08:50:44.625 329 12492.65 72.53 55285.70 88888.00 2007-11-25 08:50:44.750 329 12492.62 72.47 55285.70 88888.00 2007-11-25 08:50:44.875 329 12492.62 72.50 55285.68 88888.00 2007-11-25 08:50:45.000 329 12492.62 72.50 55285.70 88888.00 2007-11-25 08:50:45.125 329 12492.65 72.45 55285.72 88888.00 2007-11-25 08:50:45.250 329 12492.65 72.45 55285.72 88888.00 2007-11-25 08:50:45.375 329 12492.75 72.50 55285.72 88888.00 2007-11-25 08:50:45.500 329 12492.70 72.50 55285.72 88888.00 2007-11-25 08:50:45.625 329 12492.65 72.53 55285.75 88888.00 2007-11-25 08:50:45.750 329 12492.60 72.47 55285.70 88888.00 2007-11-25 08:50:45.875 329 12492.58 72.53 55285.70 88888.00 2007-11-25 08:50:46.000 329 12492.58 72.47 55285.70 88888.00 2007-11-25 08:50:46.125 329 12492.55 72.50 55285.70 88888.00 2007-11-25 08:50:46.250 329 12492.55 72.50 55285.70 88888.00 2007-11-25 08:50:46.375 329 12492.58 72.50 55285.68 88888.00 2007-11-25 08:50:46.500 329 12492.55 72.53 55285.68 88888.00 2007-11-25 08:50:46.625 329 12492.55 72.53 55285.68 88888.00 2007-11-25 08:50:46.750 329 12492.50 72.50 55285.68 88888.00 2007-11-25 08:50:46.875 329 12492.48 72.53 55285.65 88888.00 2007-11-25 08:50:47.000 329 12492.50 72.50 55285.68 88888.00 2007-11-25 08:50:47.125 329 12492.62 72.50 55285.68 88888.00 2007-11-25 08:50:47.250 329 12492.67 72.50 55285.70 88888.00 2007-11-25 08:50:47.375 329 12492.67 72.50 55285.68 88888.00 2007-11-25 08:50:47.500 329 12492.60 72.53 55285.68 88888.00 2007-11-25 08:50:47.625 329 12492.58 72.50 55285.65 88888.00 2007-11-25 08:50:47.750 329 12492.58 72.53 55285.70 88888.00 2007-11-25 08:50:47.875 329 12492.58 72.53 55285.70 88888.00 2007-11-25 08:50:48.000 329 12492.52 72.53 55285.68 88888.00 2007-11-25 08:50:48.125 329 12492.50 72.55 55285.70 88888.00 2007-11-25 08:50:48.250 329 12492.50 72.55 55285.72 88888.00 2007-11-25 08:50:48.375 329 12492.55 72.53 55285.72 88888.00 2007-11-25 08:50:48.500 329 12492.58 72.53 55285.72 88888.00 2007-11-25 08:50:48.625 329 12492.62 72.53 55285.75 88888.00 2007-11-25 08:50:48.750 329 12492.62 72.58 55285.72 88888.00 2007-11-25 08:50:48.875 329 12492.58 72.55 55285.72 88888.00 2007-11-25 08:50:49.000 329 12492.58 72.55 55285.72 88888.00 2007-11-25 08:50:49.125 329 12492.58 72.50 55285.70 88888.00 2007-11-25 08:50:49.250 329 12492.67 72.53 55285.70 88888.00 2007-11-25 08:50:49.375 329 12492.73 72.55 55285.70 88888.00 2007-11-25 08:50:49.500 329 12492.73 72.55 55285.70 88888.00 2007-11-25 08:50:49.625 329 12492.67 72.53 55285.70 88888.00 2007-11-25 08:50:49.750 329 12492.70 72.55 55285.75 88888.00 2007-11-25 08:50:49.875 329 12492.62 72.53 55285.72 88888.00 2007-11-25 08:50:50.000 329 12492.70 72.55 55285.72 88888.00 2007-11-25 08:50:50.125 329 12492.70 72.55 55285.75 88888.00 2007-11-25 08:50:50.250 329 12492.65 72.50 55285.70 88888.00 2007-11-25 08:50:50.375 329 12492.73 72.50 55285.68 88888.00 2007-11-25 08:50:50.500 329 12492.70 72.50 55285.68 88888.00 2007-11-25 08:50:50.625 329 12492.67 72.50 55285.68 88888.00 2007-11-25 08:50:50.750 329 12492.67 72.53 55285.72 88888.00 2007-11-25 08:50:50.875 329 12492.73 72.53 55285.72 88888.00 2007-11-25 08:50:51.000 329 12492.70 72.53 55285.72 88888.00 2007-11-25 08:50:51.125 329 12492.73 72.53 55285.68 88888.00 2007-11-25 08:50:51.250 329 12492.62 72.50 55285.70 88888.00 2007-11-25 08:50:51.375 329 12492.55 72.50 55285.70 88888.00 2007-11-25 08:50:51.500 329 12492.60 72.55 55285.72 88888.00 2007-11-25 08:50:51.625 329 12492.70 72.58 55285.70 88888.00 2007-11-25 08:50:51.750 329 12492.77 72.58 55285.68 88888.00 2007-11-25 08:50:51.875 329 12492.67 72.55 55285.68 88888.00 2007-11-25 08:50:52.000 329 12492.65 72.53 55285.70 88888.00 2007-11-25 08:50:52.125 329 12492.67 72.55 55285.72 88888.00 2007-11-25 08:50:52.250 329 12492.65 72.53 55285.72 88888.00 2007-11-25 08:50:52.375 329 12492.70 72.53 55285.70 88888.00 2007-11-25 08:50:52.500 329 12492.73 72.53 55285.75 88888.00 2007-11-25 08:50:52.625 329 12492.70 72.55 55285.72 88888.00 2007-11-25 08:50:52.750 329 12492.67 72.55 55285.70 88888.00 2007-11-25 08:50:52.875 329 12492.77 72.50 55285.72 88888.00 2007-11-25 08:50:53.000 329 12492.75 72.53 55285.70 88888.00 2007-11-25 08:50:53.125 329 12492.70 72.50 55285.72 88888.00 2007-11-25 08:50:53.250 329 12492.65 72.55 55285.70 88888.00 2007-11-25 08:50:53.375 329 12492.75 72.55 55285.70 88888.00 2007-11-25 08:50:53.500 329 12492.77 72.55 55285.75 88888.00 2007-11-25 08:50:53.625 329 12492.80 72.53 55285.68 88888.00 2007-11-25 08:50:53.750 329 12492.77 72.53 55285.68 88888.00 2007-11-25 08:50:53.875 329 12492.70 72.53 55285.70 88888.00 2007-11-25 08:50:54.000 329 12492.70 72.53 55285.68 88888.00 2007-11-25 08:50:54.125 329 12492.77 72.53 55285.68 88888.00 2007-11-25 08:50:54.250 329 12492.77 72.50 55285.70 88888.00 2007-11-25 08:50:54.375 329 12492.80 72.55 55285.70 88888.00 2007-11-25 08:50:54.500 329 12492.75 72.50 55285.70 88888.00 2007-11-25 08:50:54.625 329 12492.75 72.53 55285.68 88888.00 2007-11-25 08:50:54.750 329 12492.75 72.53 55285.72 88888.00 2007-11-25 08:50:54.875 329 12492.75 72.50 55285.72 88888.00 2007-11-25 08:50:55.000 329 12492.77 72.50 55285.70 88888.00 2007-11-25 08:50:55.125 329 12492.80 72.53 55285.72 88888.00 2007-11-25 08:50:55.250 329 12492.80 72.53 55285.75 88888.00 2007-11-25 08:50:55.375 329 12492.83 72.53 55285.75 88888.00 2007-11-25 08:50:55.500 329 12492.75 72.55 55285.70 88888.00 2007-11-25 08:50:55.625 329 12492.70 72.53 55285.70 88888.00 2007-11-25 08:50:55.750 329 12492.73 72.53 55285.70 88888.00 2007-11-25 08:50:55.875 329 12492.77 72.53 55285.68 88888.00 2007-11-25 08:50:56.000 329 12492.70 72.55 55285.72 88888.00 2007-11-25 08:50:56.125 329 12492.67 72.53 55285.75 88888.00 2007-11-25 08:50:56.250 329 12492.65 72.53 55285.72 88888.00 2007-11-25 08:50:56.375 329 12492.62 72.50 55285.72 88888.00 2007-11-25 08:50:56.500 329 12492.58 72.58 55285.72 88888.00 2007-11-25 08:50:56.625 329 12492.60 72.55 55285.72 88888.00 2007-11-25 08:50:56.750 329 12492.65 72.55 55285.72 88888.00 2007-11-25 08:50:56.875 329 12492.67 72.55 55285.78 88888.00 2007-11-25 08:50:57.000 329 12492.62 72.58 55285.75 88888.00 2007-11-25 08:50:57.125 329 12492.62 72.53 55285.75 88888.00 2007-11-25 08:50:57.250 329 12492.62 72.50 55285.75 88888.00 2007-11-25 08:50:57.375 329 12492.60 72.53 55285.75 88888.00 2007-11-25 08:50:57.500 329 12492.62 72.53 55285.72 88888.00 2007-11-25 08:50:57.625 329 12492.62 72.55 55285.70 88888.00 2007-11-25 08:50:57.750 329 12492.60 72.53 55285.72 88888.00 2007-11-25 08:50:57.875 329 12492.62 72.53 55285.70 88888.00 2007-11-25 08:50:58.000 329 12492.62 72.53 55285.70 88888.00 2007-11-25 08:50:58.125 329 12492.62 72.50 55285.72 88888.00 2007-11-25 08:50:58.250 329 12492.67 72.53 55285.75 88888.00 2007-11-25 08:50:58.375 329 12492.75 72.53 55285.72 88888.00 2007-11-25 08:50:58.500 329 12492.73 72.53 55285.72 88888.00 2007-11-25 08:50:58.625 329 12492.67 72.53 55285.72 88888.00 2007-11-25 08:50:58.750 329 12492.65 72.53 55285.75 88888.00 2007-11-25 08:50:58.875 329 12492.65 72.47 55285.72 88888.00 2007-11-25 08:50:59.000 329 12492.70 72.50 55285.72 88888.00 2007-11-25 08:50:59.125 329 12492.67 72.53 55285.70 88888.00 2007-11-25 08:50:59.250 329 12492.60 72.53 55285.68 88888.00 2007-11-25 08:50:59.375 329 12492.62 72.53 55285.70 88888.00 2007-11-25 08:50:59.500 329 12492.60 72.53 55285.75 88888.00 2007-11-25 08:50:59.625 329 12492.58 72.50 55285.72 88888.00 2007-11-25 08:50:59.750 329 12492.60 72.50 55285.72 88888.00 2007-11-25 08:50:59.875 329 12492.60 72.53 55285.75 88888.00 2007-11-25 08:51:00.000 329 12492.58 72.50 55285.72 88888.00 2007-11-25 08:51:00.125 329 12492.55 72.53 55285.72 88888.00 2007-11-25 08:51:00.250 329 12492.58 72.50 55285.70 88888.00 2007-11-25 08:51:00.375 329 12492.60 72.53 55285.68 88888.00 2007-11-25 08:51:00.500 329 12492.60 72.53 55285.70 88888.00 2007-11-25 08:51:00.625 329 12492.60 72.53 55285.70 88888.00 2007-11-25 08:51:00.750 329 12492.62 72.53 55285.68 88888.00 2007-11-25 08:51:00.875 329 12492.67 72.55 55285.70 88888.00 2007-11-25 08:51:01.000 329 12492.67 72.53 55285.68 88888.00 2007-11-25 08:51:01.125 329 12492.67 72.53 55285.72 88888.00 2007-11-25 08:51:01.250 329 12492.65 72.53 55285.70 88888.00 2007-11-25 08:51:01.375 329 12492.67 72.53 55285.70 88888.00 2007-11-25 08:51:01.500 329 12492.62 72.53 55285.70 88888.00 2007-11-25 08:51:01.625 329 12492.60 72.53 55285.70 88888.00 2007-11-25 08:51:01.750 329 12492.62 72.47 55285.70 88888.00 2007-11-25 08:51:01.875 329 12492.60 72.53 55285.70 88888.00 2007-11-25 08:51:02.000 329 12492.58 72.55 55285.70 88888.00 2007-11-25 08:51:02.125 329 12492.62 72.55 55285.70 88888.00 2007-11-25 08:51:02.250 329 12492.62 72.50 55285.72 88888.00 2007-11-25 08:51:02.375 329 12492.60 72.53 55285.70 88888.00 2007-11-25 08:51:02.500 329 12492.52 72.55 55285.72 88888.00 2007-11-25 08:51:02.625 329 12492.50 72.55 55285.70 88888.00 2007-11-25 08:51:02.750 329 12492.58 72.53 55285.70 88888.00 2007-11-25 08:51:02.875 329 12492.55 72.53 55285.72 88888.00 2007-11-25 08:51:03.000 329 12492.52 72.55 55285.72 88888.00 2007-11-25 08:51:03.125 329 12492.48 72.53 55285.72 88888.00 2007-11-25 08:51:03.250 329 12492.45 72.53 55285.70 88888.00 2007-11-25 08:51:03.375 329 12492.48 72.53 55285.70 88888.00 2007-11-25 08:51:03.500 329 12492.52 72.50 55285.72 88888.00 2007-11-25 08:51:03.625 329 12492.52 72.53 55285.72 88888.00 2007-11-25 08:51:03.750 329 12492.52 72.55 55285.70 88888.00 2007-11-25 08:51:03.875 329 12492.50 72.55 55285.68 88888.00 2007-11-25 08:51:04.000 329 12492.50 72.53 55285.70 88888.00 2007-11-25 08:51:04.125 329 12492.55 72.50 55285.70 88888.00 2007-11-25 08:51:04.250 329 12492.52 72.50 55285.68 88888.00 2007-11-25 08:51:04.375 329 12492.55 72.53 55285.75 88888.00 2007-11-25 08:51:04.500 329 12492.58 72.53 55285.72 88888.00 2007-11-25 08:51:04.625 329 12492.58 72.50 55285.72 88888.00 2007-11-25 08:51:04.750 329 12492.52 72.53 55285.70 88888.00 2007-11-25 08:51:04.875 329 12492.58 72.58 55285.72 88888.00 2007-11-25 08:51:05.000 329 12492.50 72.55 55285.70 88888.00 2007-11-25 08:51:05.125 329 12492.48 72.55 55285.72 88888.00 2007-11-25 08:51:05.250 329 12492.50 72.53 55285.70 88888.00 2007-11-25 08:51:05.375 329 12492.50 72.53 55285.72 88888.00 2007-11-25 08:51:05.500 329 12492.48 72.58 55285.72 88888.00 2007-11-25 08:51:05.625 329 12492.52 72.55 55285.70 88888.00 2007-11-25 08:51:05.750 329 12492.60 72.55 55285.70 88888.00 2007-11-25 08:51:05.875 329 12492.60 72.55 55285.72 88888.00 2007-11-25 08:51:06.000 329 12492.48 72.53 55285.72 88888.00 2007-11-25 08:51:06.125 329 12492.50 72.53 55285.75 88888.00 2007-11-25 08:51:06.250 329 12492.45 72.53 55285.72 88888.00 2007-11-25 08:51:06.375 329 12492.48 72.50 55285.75 88888.00 2007-11-25 08:51:06.500 329 12492.48 72.53 55285.75 88888.00 2007-11-25 08:51:06.625 329 12492.52 72.55 55285.75 88888.00 2007-11-25 08:51:06.750 329 12492.50 72.53 55285.72 88888.00 2007-11-25 08:51:06.875 329 12492.48 72.55 55285.70 88888.00 2007-11-25 08:51:07.000 329 12492.42 72.55 55285.72 88888.00 2007-11-25 08:51:07.125 329 12492.40 72.53 55285.78 88888.00 2007-11-25 08:51:07.250 329 12492.42 72.53 55285.75 88888.00 2007-11-25 08:51:07.375 329 12492.42 72.55 55285.78 88888.00 2007-11-25 08:51:07.500 329 12492.48 72.53 55285.75 88888.00 2007-11-25 08:51:07.625 329 12492.45 72.55 55285.75 88888.00 2007-11-25 08:51:07.750 329 12492.40 72.58 55285.75 88888.00 2007-11-25 08:51:07.875 329 12492.40 72.55 55285.75 88888.00 2007-11-25 08:51:08.000 329 12492.40 72.58 55285.72 88888.00 2007-11-25 08:51:08.125 329 12492.42 72.53 55285.75 88888.00 2007-11-25 08:51:08.250 329 12492.38 72.55 55285.75 88888.00 2007-11-25 08:51:08.375 329 12492.35 72.53 55285.72 88888.00 2007-11-25 08:51:08.500 329 12492.35 72.55 55285.75 88888.00 2007-11-25 08:51:08.625 329 12492.40 72.55 55285.75 88888.00 2007-11-25 08:51:08.750 329 12492.40 72.55 55285.72 88888.00 2007-11-25 08:51:08.875 329 12492.40 72.53 55285.70 88888.00 2007-11-25 08:51:09.000 329 12492.38 72.53 55285.70 88888.00 2007-11-25 08:51:09.125 329 12492.33 72.53 55285.70 88888.00 2007-11-25 08:51:09.250 329 12492.38 72.50 55285.70 88888.00 2007-11-25 08:51:09.375 329 12492.38 72.53 55285.70 88888.00 2007-11-25 08:51:09.500 329 12492.33 72.53 55285.72 88888.00 2007-11-25 08:51:09.625 329 12492.25 72.55 55285.70 88888.00 2007-11-25 08:51:09.750 329 12492.25 72.55 55285.68 88888.00 2007-11-25 08:51:09.875 329 12492.27 72.55 55285.72 88888.00 2007-11-25 08:51:10.000 329 12492.33 72.55 55285.72 88888.00 2007-11-25 08:51:10.125 329 12492.38 72.55 55285.70 88888.00 2007-11-25 08:51:10.250 329 12492.33 72.50 55285.72 88888.00 2007-11-25 08:51:10.375 329 12492.33 72.50 55285.75 88888.00 2007-11-25 08:51:10.500 329 12492.30 72.53 55285.72 88888.00 2007-11-25 08:51:10.625 329 12492.33 72.47 55285.68 88888.00 2007-11-25 08:51:10.750 329 12492.27 72.53 55285.70 88888.00 2007-11-25 08:51:10.875 329 12492.25 72.58 55285.72 88888.00 2007-11-25 08:51:11.000 329 12492.23 72.55 55285.70 88888.00 2007-11-25 08:51:11.125 329 12492.27 72.55 55285.72 88888.00 2007-11-25 08:51:11.250 329 12492.27 72.55 55285.72 88888.00 2007-11-25 08:51:11.375 329 12492.30 72.55 55285.70 88888.00 2007-11-25 08:51:11.500 329 12492.27 72.55 55285.70 88888.00 2007-11-25 08:51:11.625 329 12492.27 72.53 55285.72 88888.00 2007-11-25 08:51:11.750 329 12492.27 72.55 55285.75 88888.00 2007-11-25 08:51:11.875 329 12492.25 72.55 55285.75 88888.00 2007-11-25 08:51:12.000 329 12492.27 72.58 55285.72 88888.00 2007-11-25 08:51:12.125 329 12492.27 72.55 55285.72 88888.00 2007-11-25 08:51:12.250 329 12492.25 72.53 55285.72 88888.00 2007-11-25 08:51:12.375 329 12492.27 72.53 55285.72 88888.00 2007-11-25 08:51:12.500 329 12492.27 72.55 55285.72 88888.00 2007-11-25 08:51:12.625 329 12492.25 72.53 55285.70 88888.00 2007-11-25 08:51:12.750 329 12492.25 72.53 55285.72 88888.00 2007-11-25 08:51:12.875 329 12492.23 72.55 55285.70 88888.00 2007-11-25 08:51:13.000 329 12492.10 72.53 55285.70 88888.00 2007-11-25 08:51:13.125 329 12492.08 72.53 55285.72 88888.00 2007-11-25 08:51:13.250 329 12492.12 72.53 55285.75 88888.00 2007-11-25 08:51:13.375 329 12492.10 72.53 55285.75 88888.00 2007-11-25 08:51:13.500 329 12492.08 72.53 55285.75 88888.00 2007-11-25 08:51:13.625 329 12492.02 72.53 55285.75 88888.00 2007-11-25 08:51:13.750 329 12492.05 72.55 55285.72 88888.00 2007-11-25 08:51:13.875 329 12492.05 72.50 55285.72 88888.00 2007-11-25 08:51:14.000 329 12492.02 72.53 55285.72 88888.00 2007-11-25 08:51:14.125 329 12492.08 72.53 55285.72 88888.00 2007-11-25 08:51:14.250 329 12492.08 72.53 55285.75 88888.00 2007-11-25 08:51:14.375 329 12492.12 72.50 55285.78 88888.00 2007-11-25 08:51:14.500 329 12492.10 72.53 55285.75 88888.00 2007-11-25 08:51:14.625 329 12492.12 72.53 55285.72 88888.00 2007-11-25 08:51:14.750 329 12492.10 72.50 55285.75 88888.00 2007-11-25 08:51:14.875 329 12492.12 72.47 55285.72 88888.00 2007-11-25 08:51:15.000 329 12492.08 72.53 55285.72 88888.00 2007-11-25 08:51:15.125 329 12492.00 72.47 55285.72 88888.00 2007-11-25 08:51:15.250 329 12492.00 72.53 55285.78 88888.00 2007-11-25 08:51:15.375 329 12492.00 72.50 55285.78 88888.00 2007-11-25 08:51:15.500 329 12492.05 72.47 55285.72 88888.00 2007-11-25 08:51:15.625 329 12492.05 72.53 55285.78 88888.00 2007-11-25 08:51:15.750 329 12492.02 72.47 55285.78 88888.00 2007-11-25 08:51:15.875 329 12492.02 72.50 55285.75 88888.00 2007-11-25 08:51:16.000 329 12492.00 72.50 55285.72 88888.00 2007-11-25 08:51:16.125 329 12492.02 72.53 55285.70 88888.00 2007-11-25 08:51:16.250 329 12492.00 72.53 55285.70 88888.00 2007-11-25 08:51:16.375 329 12492.05 72.50 55285.70 88888.00 2007-11-25 08:51:16.500 329 12492.05 72.53 55285.68 88888.00 2007-11-25 08:51:16.625 329 12492.00 72.53 55285.72 88888.00 2007-11-25 08:51:16.750 329 12491.95 72.47 55285.72 88888.00 2007-11-25 08:51:16.875 329 12492.00 72.47 55285.70 88888.00 2007-11-25 08:51:17.000 329 12492.00 72.53 55285.70 88888.00 2007-11-25 08:51:17.125 329 12491.98 72.53 55285.75 88888.00 2007-11-25 08:51:17.250 329 12491.98 72.50 55285.70 88888.00 2007-11-25 08:51:17.375 329 12491.98 72.47 55285.70 88888.00 2007-11-25 08:51:17.500 329 12492.00 72.47 55285.68 88888.00 2007-11-25 08:51:17.625 329 12491.98 72.50 55285.70 88888.00 2007-11-25 08:51:17.750 329 12492.00 72.50 55285.70 88888.00 2007-11-25 08:51:17.875 329 12492.08 72.50 55285.70 88888.00 2007-11-25 08:51:18.000 329 12492.10 72.50 55285.72 88888.00 2007-11-25 08:51:18.125 329 12492.10 72.53 55285.75 88888.00 2007-11-25 08:51:18.250 329 12492.10 72.50 55285.75 88888.00 2007-11-25 08:51:18.375 329 12492.05 72.53 55285.72 88888.00 2007-11-25 08:51:18.500 329 12492.05 72.55 55285.70 88888.00 2007-11-25 08:51:18.625 329 12492.02 72.55 55285.70 88888.00 2007-11-25 08:51:18.750 329 12491.98 72.53 55285.70 88888.00 2007-11-25 08:51:18.875 329 12491.98 72.53 55285.72 88888.00 2007-11-25 08:51:19.000 329 12491.98 72.55 55285.72 88888.00 2007-11-25 08:51:19.125 329 12492.00 72.53 55285.75 88888.00 2007-11-25 08:51:19.250 329 12492.00 72.55 55285.72 88888.00 2007-11-25 08:51:19.375 329 12492.02 72.53 55285.72 88888.00 2007-11-25 08:51:19.500 329 12492.00 72.53 55285.72 88888.00 2007-11-25 08:51:19.625 329 12492.02 72.55 55285.72 88888.00 2007-11-25 08:51:19.750 329 12492.05 72.55 55285.70 88888.00 2007-11-25 08:51:19.875 329 12491.98 72.55 55285.72 88888.00 2007-11-25 08:51:20.000 329 12491.98 72.53 55285.72 88888.00 2007-11-25 08:51:20.125 329 12492.00 72.50 55285.70 88888.00 2007-11-25 08:51:20.250 329 12491.98 72.50 55285.70 88888.00 2007-11-25 08:51:20.375 329 12492.02 72.53 55285.68 88888.00 2007-11-25 08:51:20.500 329 12492.00 72.53 55285.70 88888.00 2007-11-25 08:51:20.625 329 12492.02 72.53 55285.70 88888.00 2007-11-25 08:51:20.750 329 12492.05 72.55 55285.70 88888.00 2007-11-25 08:51:20.875 329 12492.00 72.53 55285.70 88888.00 2007-11-25 08:51:21.000 329 12491.98 72.53 55285.70 88888.00 2007-11-25 08:51:21.125 329 12492.02 72.53 55285.70 88888.00 2007-11-25 08:51:21.250 329 12491.98 72.53 55285.70 88888.00 2007-11-25 08:51:21.375 329 12491.98 72.55 55285.68 88888.00 2007-11-25 08:51:21.500 329 12491.98 72.58 55285.70 88888.00 2007-11-25 08:51:21.625 329 12491.95 72.55 55285.70 88888.00 2007-11-25 08:51:21.750 329 12491.92 72.53 55285.72 88888.00 2007-11-25 08:51:21.875 329 12491.90 72.55 55285.70 88888.00 2007-11-25 08:51:22.000 329 12491.90 72.50 55285.70 88888.00 2007-11-25 08:51:22.125 329 12491.92 72.53 55285.72 88888.00 2007-11-25 08:51:22.250 329 12491.98 72.53 55285.72 88888.00 2007-11-25 08:51:22.375 329 12491.98 72.53 55285.72 88888.00 2007-11-25 08:51:22.500 329 12491.92 72.55 55285.72 88888.00 2007-11-25 08:51:22.625 329 12491.95 72.53 55285.72 88888.00 2007-11-25 08:51:22.750 329 12491.95 72.55 55285.72 88888.00 2007-11-25 08:51:22.875 329 12492.00 72.55 55285.70 88888.00 2007-11-25 08:51:23.000 329 12492.00 72.58 55285.70 88888.00 2007-11-25 08:51:23.125 329 12491.95 72.58 55285.70 88888.00 2007-11-25 08:51:23.250 329 12491.90 72.55 55285.70 88888.00 2007-11-25 08:51:23.375 329 12491.95 72.58 55285.68 88888.00 2007-11-25 08:51:23.500 329 12491.90 72.58 55285.70 88888.00 2007-11-25 08:51:23.625 329 12491.92 72.60 55285.68 88888.00 2007-11-25 08:51:23.750 329 12491.92 72.58 55285.70 88888.00 2007-11-25 08:51:23.875 329 12491.90 72.58 55285.68 88888.00 2007-11-25 08:51:24.000 329 12491.90 72.55 55285.70 88888.00 2007-11-25 08:51:24.125 329 12491.90 72.60 55285.68 88888.00 2007-11-25 08:51:24.250 329 12491.85 72.58 55285.70 88888.00 2007-11-25 08:51:24.375 329 12491.88 72.55 55285.72 88888.00 2007-11-25 08:51:24.500 329 12491.88 72.58 55285.70 88888.00 2007-11-25 08:51:24.625 329 12491.90 72.58 55285.70 88888.00 2007-11-25 08:51:24.750 329 12491.90 72.58 55285.68 88888.00 2007-11-25 08:51:24.875 329 12491.88 72.58 55285.68 88888.00 2007-11-25 08:51:25.000 329 12491.88 72.60 55285.68 88888.00 2007-11-25 08:51:25.125 329 12491.85 72.62 55285.72 88888.00 2007-11-25 08:51:25.250 329 12491.85 72.60 55285.72 88888.00 2007-11-25 08:51:25.375 329 12491.92 72.60 55285.72 88888.00 2007-11-25 08:51:25.500 329 12491.92 72.58 55285.75 88888.00 2007-11-25 08:51:25.625 329 12491.88 72.60 55285.75 88888.00 2007-11-25 08:51:25.750 329 12491.88 72.60 55285.72 88888.00 2007-11-25 08:51:25.875 329 12491.90 72.60 55285.75 88888.00 2007-11-25 08:51:26.000 329 12491.92 72.60 55285.72 88888.00 2007-11-25 08:51:26.125 329 12491.88 72.60 55285.72 88888.00 2007-11-25 08:51:26.250 329 12491.85 72.58 55285.70 88888.00 2007-11-25 08:51:26.375 329 12491.83 72.58 55285.70 88888.00 2007-11-25 08:51:26.500 329 12491.90 72.62 55285.70 88888.00 2007-11-25 08:51:26.625 329 12491.92 72.62 55285.70 88888.00 2007-11-25 08:51:26.750 329 12491.88 72.60 55285.70 88888.00 2007-11-25 08:51:26.875 329 12491.83 72.60 55285.70 88888.00 2007-11-25 08:51:27.000 329 12491.85 72.62 55285.68 88888.00 2007-11-25 08:51:27.125 329 12491.90 72.62 55285.65 88888.00 2007-11-25 08:51:27.250 329 12491.83 72.62 55285.68 88888.00 2007-11-25 08:51:27.375 329 12491.85 72.62 55285.68 88888.00 2007-11-25 08:51:27.500 329 12491.90 72.62 55285.68 88888.00 2007-11-25 08:51:27.625 329 12491.92 72.62 55285.65 88888.00 2007-11-25 08:51:27.750 329 12491.88 72.62 55285.68 88888.00 2007-11-25 08:51:27.875 329 12491.80 72.62 55285.68 88888.00 2007-11-25 08:51:28.000 329 12491.83 72.65 55285.68 88888.00 2007-11-25 08:51:28.125 329 12491.90 72.65 55285.70 88888.00 2007-11-25 08:51:28.250 329 12491.85 72.60 55285.68 88888.00 2007-11-25 08:51:28.375 329 12491.85 72.58 55285.65 88888.00 2007-11-25 08:51:28.500 329 12491.83 72.58 55285.65 88888.00 2007-11-25 08:51:28.625 329 12491.85 72.60 55285.65 88888.00 2007-11-25 08:51:28.750 329 12491.85 72.65 55285.68 88888.00 2007-11-25 08:51:28.875 329 12491.85 72.62 55285.68 88888.00 2007-11-25 08:51:29.000 329 12491.85 72.60 55285.62 88888.00 2007-11-25 08:51:29.125 329 12491.85 72.62 55285.65 88888.00 2007-11-25 08:51:29.250 329 12491.85 72.60 55285.62 88888.00 2007-11-25 08:51:29.375 329 12491.88 72.62 55285.62 88888.00 2007-11-25 08:51:29.500 329 12491.83 72.65 55285.65 88888.00 2007-11-25 08:51:29.625 329 12491.80 72.62 55285.65 88888.00 2007-11-25 08:51:29.750 329 12491.80 72.62 55285.62 88888.00 2007-11-25 08:51:29.875 329 12491.80 72.58 55285.60 88888.00 2007-11-25 08:51:30.000 329 12491.80 72.62 55285.62 88888.00 2007-11-25 08:51:30.125 329 12491.80 72.65 55285.65 88888.00 2007-11-25 08:51:30.250 329 12491.80 72.62 55285.65 88888.00 2007-11-25 08:51:30.375 329 12491.80 72.65 55285.60 88888.00 2007-11-25 08:51:30.500 329 12491.80 72.60 55285.62 88888.00 2007-11-25 08:51:30.625 329 12491.77 72.65 55285.62 88888.00 2007-11-25 08:51:30.750 329 12491.77 72.65 55285.62 88888.00 2007-11-25 08:51:30.875 329 12491.75 72.65 55285.62 88888.00 2007-11-25 08:51:31.000 329 12491.80 72.62 55285.62 88888.00 2007-11-25 08:51:31.125 329 12491.80 72.65 55285.60 88888.00 2007-11-25 08:51:31.250 329 12491.83 72.67 55285.60 88888.00 2007-11-25 08:51:31.375 329 12491.80 72.67 55285.60 88888.00 2007-11-25 08:51:31.500 329 12491.80 72.67 55285.60 88888.00 2007-11-25 08:51:31.625 329 12491.80 72.65 55285.62 88888.00 2007-11-25 08:51:31.750 329 12491.80 72.67 55285.60 88888.00 2007-11-25 08:51:31.875 329 12491.83 72.70 55285.60 88888.00 2007-11-25 08:51:32.000 329 12491.80 72.67 55285.60 88888.00 2007-11-25 08:51:32.125 329 12491.77 72.62 55285.60 88888.00 2007-11-25 08:51:32.250 329 12491.80 72.65 55285.60 88888.00 2007-11-25 08:51:32.375 329 12491.83 72.67 55285.60 88888.00 2007-11-25 08:51:32.500 329 12491.73 72.67 55285.60 88888.00 2007-11-25 08:51:32.625 329 12491.77 72.67 55285.57 88888.00 2007-11-25 08:51:32.750 329 12491.77 72.67 55285.60 88888.00 2007-11-25 08:51:32.875 329 12491.80 72.70 55285.60 88888.00 2007-11-25 08:51:33.000 329 12491.80 72.70 55285.57 88888.00 2007-11-25 08:51:33.125 329 12491.85 72.70 55285.60 88888.00 2007-11-25 08:51:33.250 329 12491.83 72.70 55285.60 88888.00 2007-11-25 08:51:33.375 329 12491.90 72.67 55285.60 88888.00 2007-11-25 08:51:33.500 329 12491.90 72.70 55285.60 88888.00 2007-11-25 08:51:33.625 329 12491.85 72.67 55285.60 88888.00 2007-11-25 08:51:33.750 329 12491.77 72.67 55285.62 88888.00 2007-11-25 08:51:33.875 329 12491.77 72.67 55285.57 88888.00 2007-11-25 08:51:34.000 329 12491.77 72.70 55285.65 88888.00 2007-11-25 08:51:34.125 329 12491.80 72.72 55285.65 88888.00 2007-11-25 08:51:34.250 329 12491.80 72.70 55285.65 88888.00 2007-11-25 08:51:34.375 329 12491.83 72.72 55285.65 88888.00 2007-11-25 08:51:34.500 329 12491.77 72.70 55285.65 88888.00 2007-11-25 08:51:34.625 329 12491.75 72.72 55285.62 88888.00 2007-11-25 08:51:34.750 329 12491.75 72.75 55285.62 88888.00 2007-11-25 08:51:34.875 329 12491.73 72.75 55285.62 88888.00 2007-11-25 08:51:35.000 329 12491.77 72.72 55285.60 88888.00 2007-11-25 08:51:35.125 329 12491.77 72.72 55285.62 88888.00 2007-11-25 08:51:35.250 329 12491.70 72.75 55285.62 88888.00 2007-11-25 08:51:35.375 329 12491.70 72.72 55285.65 88888.00 2007-11-25 08:51:35.500 329 12491.73 72.75 55285.62 88888.00 2007-11-25 08:51:35.625 329 12491.80 72.75 55285.65 88888.00 2007-11-25 08:51:35.750 329 12491.80 72.75 55285.65 88888.00 2007-11-25 08:51:35.875 329 12491.77 72.72 55285.62 88888.00 2007-11-25 08:51:36.000 329 12491.80 72.75 55285.60 88888.00 2007-11-25 08:51:36.125 329 12491.83 72.80 55285.62 88888.00 2007-11-25 08:51:36.250 329 12491.83 72.72 55285.62 88888.00 2007-11-25 08:51:36.375 329 12491.75 72.75 55285.62 88888.00 2007-11-25 08:51:36.500 329 12491.70 72.78 55285.62 88888.00 2007-11-25 08:51:36.625 329 12491.77 72.80 55285.62 88888.00 2007-11-25 08:51:36.750 329 12491.77 72.83 55285.60 88888.00 2007-11-25 08:51:36.875 329 12491.85 72.85 55285.60 88888.00 2007-11-25 08:51:37.000 329 12491.77 72.80 55285.60 88888.00 2007-11-25 08:51:37.125 329 12491.75 72.80 55285.60 88888.00 2007-11-25 08:51:37.250 329 12491.77 72.80 55285.60 88888.00 2007-11-25 08:51:37.375 329 12491.77 72.85 55285.62 88888.00 2007-11-25 08:51:37.500 329 12491.83 72.90 55285.62 88888.00 2007-11-25 08:51:37.625 329 12491.85 72.83 55285.65 88888.00 2007-11-25 08:51:37.750 329 12491.77 72.80 55285.62 88888.00 2007-11-25 08:51:37.875 329 12491.80 72.80 55285.60 88888.00 2007-11-25 08:51:38.000 329 12491.75 72.83 55285.57 88888.00 2007-11-25 08:51:38.125 329 12491.75 72.83 55285.60 88888.00 2007-11-25 08:51:38.250 329 12491.70 72.83 55285.62 88888.00 2007-11-25 08:51:38.375 329 12491.73 72.88 55285.62 88888.00 2007-11-25 08:51:38.500 329 12491.70 72.83 55285.57 88888.00 2007-11-25 08:51:38.625 329 12491.67 72.80 55285.57 88888.00 2007-11-25 08:51:38.750 329 12491.65 72.78 55285.60 88888.00 2007-11-25 08:51:38.875 329 12491.65 72.78 55285.60 88888.00 2007-11-25 08:51:39.000 329 12491.70 72.83 55285.55 88888.00 2007-11-25 08:51:39.125 329 12491.65 72.75 55285.55 88888.00 2007-11-25 08:51:39.250 329 12491.62 72.78 55285.60 88888.00 2007-11-25 08:51:39.375 329 12491.77 72.85 55285.57 88888.00 2007-11-25 08:51:39.500 329 12491.83 72.83 55285.55 88888.00 2007-11-25 08:51:39.625 329 12491.83 72.83 55285.55 88888.00 2007-11-25 08:51:39.750 329 12491.75 72.80 55285.57 88888.00 2007-11-25 08:51:39.875 329 12491.77 72.83 55285.60 88888.00 2007-11-25 08:51:40.000 329 12491.77 72.85 55285.60 88888.00 2007-11-25 08:51:40.125 329 12491.75 72.83 55285.60 88888.00 2007-11-25 08:51:40.250 329 12491.80 72.80 55285.57 88888.00 2007-11-25 08:51:40.375 329 12491.83 72.83 55285.53 88888.00 2007-11-25 08:51:40.500 329 12491.80 72.83 55285.57 88888.00 2007-11-25 08:51:40.625 329 12491.75 72.80 55285.57 88888.00 2007-11-25 08:51:40.750 329 12491.75 72.85 55285.60 88888.00 2007-11-25 08:51:40.875 329 12491.77 72.90 55285.62 88888.00 2007-11-25 08:51:41.000 329 12491.75 72.88 55285.60 88888.00 2007-11-25 08:51:41.125 329 12491.67 72.83 55285.55 88888.00 2007-11-25 08:51:41.250 329 12491.77 72.85 55285.57 88888.00 2007-11-25 08:51:41.375 329 12491.77 72.83 55285.55 88888.00 2007-11-25 08:51:41.500 329 12491.73 72.85 55285.57 88888.00 2007-11-25 08:51:41.625 329 12491.73 72.88 55285.55 88888.00 2007-11-25 08:51:41.750 329 12491.67 72.85 55285.55 88888.00 2007-11-25 08:51:41.875 329 12491.67 72.88 55285.57 88888.00 2007-11-25 08:51:42.000 329 12491.62 72.88 55285.57 88888.00 2007-11-25 08:51:42.125 329 12491.62 72.90 55285.57 88888.00 2007-11-25 08:51:42.250 329 12491.60 72.85 55285.55 88888.00 2007-11-25 08:51:42.375 329 12491.67 72.88 55285.55 88888.00 2007-11-25 08:51:42.500 329 12491.67 72.85 55285.57 88888.00 2007-11-25 08:51:42.625 329 12491.62 72.83 55285.55 88888.00 2007-11-25 08:51:42.750 329 12491.62 72.78 55285.57 88888.00 2007-11-25 08:51:42.875 329 12491.65 72.83 55285.57 88888.00 2007-11-25 08:51:43.000 329 12491.73 72.85 55285.57 88888.00 2007-11-25 08:51:43.125 329 12491.75 72.92 55285.60 88888.00 2007-11-25 08:51:43.250 329 12491.73 72.95 55285.60 88888.00 2007-11-25 08:51:43.375 329 12491.73 72.97 55285.57 88888.00 2007-11-25 08:51:43.500 329 12491.62 72.90 55285.55 88888.00 2007-11-25 08:51:43.625 329 12491.58 72.95 55285.55 88888.00 2007-11-25 08:51:43.750 329 12491.62 72.92 55285.57 88888.00 2007-11-25 08:51:43.875 329 12491.60 72.90 55285.55 88888.00 2007-11-25 08:51:44.000 329 12491.52 72.88 55285.53 88888.00 2007-11-25 08:51:44.125 329 12491.62 72.95 55285.57 88888.00 2007-11-25 08:51:44.250 329 12491.60 72.92 55285.57 88888.00 2007-11-25 08:51:44.375 329 12491.62 72.95 55285.55 88888.00 2007-11-25 08:51:44.500 329 12491.67 73.00 55285.57 88888.00 2007-11-25 08:51:44.625 329 12491.65 72.95 55285.57 88888.00 2007-11-25 08:51:44.750 329 12491.62 72.88 55285.55 88888.00 2007-11-25 08:51:44.875 329 12491.60 72.90 55285.53 88888.00 2007-11-25 08:51:45.000 329 12491.62 72.92 55285.53 88888.00 2007-11-25 08:51:45.125 329 12491.65 72.97 55285.55 88888.00 2007-11-25 08:51:45.250 329 12491.60 72.92 55285.55 88888.00 2007-11-25 08:51:45.375 329 12491.65 72.97 55285.53 88888.00 2007-11-25 08:51:45.500 329 12491.62 73.00 55285.57 88888.00 2007-11-25 08:51:45.625 329 12491.67 72.97 55285.55 88888.00 2007-11-25 08:51:45.750 329 12491.67 72.95 55285.53 88888.00 2007-11-25 08:51:45.875 329 12491.67 72.95 55285.55 88888.00 2007-11-25 08:51:46.000 329 12491.65 72.97 55285.55 88888.00 2007-11-25 08:51:46.125 329 12491.67 72.97 55285.55 88888.00 2007-11-25 08:51:46.250 329 12491.65 72.95 55285.57 88888.00 2007-11-25 08:51:46.375 329 12491.67 72.95 55285.55 88888.00 2007-11-25 08:51:46.500 329 12491.65 72.95 55285.55 88888.00 2007-11-25 08:51:46.625 329 12491.60 72.95 55285.55 88888.00 2007-11-25 08:51:46.750 329 12491.65 73.03 55285.55 88888.00 2007-11-25 08:51:46.875 329 12491.70 73.05 55285.53 88888.00 2007-11-25 08:51:47.000 329 12491.70 72.97 55285.47 88888.00 2007-11-25 08:51:47.125 329 12491.60 72.92 55285.50 88888.00 2007-11-25 08:51:47.250 329 12491.60 72.92 55285.53 88888.00 2007-11-25 08:51:47.375 329 12491.70 72.95 55285.53 88888.00 2007-11-25 08:51:47.500 329 12491.70 72.97 55285.47 88888.00 2007-11-25 08:51:47.625 329 12491.67 72.97 55285.50 88888.00 2007-11-25 08:51:47.750 329 12491.67 72.97 55285.53 88888.00 2007-11-25 08:51:47.875 329 12491.67 73.00 55285.50 88888.00 2007-11-25 08:51:48.000 329 12491.75 73.08 55285.50 88888.00 2007-11-25 08:51:48.125 329 12491.70 73.00 55285.53 88888.00 2007-11-25 08:51:48.250 329 12491.62 72.92 55285.50 88888.00 2007-11-25 08:51:48.375 329 12491.62 72.97 55285.50 88888.00 2007-11-25 08:51:48.500 329 12491.62 73.00 55285.50 88888.00 2007-11-25 08:51:48.625 329 12491.65 72.92 55285.53 88888.00 2007-11-25 08:51:48.750 329 12491.58 72.92 55285.53 88888.00 2007-11-25 08:51:48.875 329 12491.62 72.92 55285.53 88888.00 2007-11-25 08:51:49.000 329 12491.60 72.92 55285.53 88888.00 2007-11-25 08:51:49.125 329 12491.52 72.97 55285.53 88888.00 2007-11-25 08:51:49.250 329 12491.52 73.05 55285.57 88888.00 2007-11-25 08:51:49.375 329 12491.62 73.03 55285.53 88888.00 2007-11-25 08:51:49.500 329 12491.65 73.00 55285.50 88888.00 2007-11-25 08:51:49.625 329 12491.67 73.08 55285.53 88888.00 2007-11-25 08:51:49.750 329 12491.58 73.05 55285.55 88888.00 2007-11-25 08:51:49.875 329 12491.52 72.97 55285.53 88888.00 2007-11-25 08:51:50.000 329 12491.58 73.00 55285.50 88888.00 2007-11-25 08:51:50.125 329 12491.62 73.00 55285.53 88888.00 2007-11-25 08:51:50.250 329 12491.65 73.03 55285.53 88888.00 2007-11-25 08:51:50.375 329 12491.62 73.03 55285.55 88888.00 2007-11-25 08:51:50.500 329 12491.65 73.08 55285.53 88888.00 2007-11-25 08:51:50.625 329 12491.65 73.08 55285.53 88888.00 2007-11-25 08:51:50.750 329 12491.55 73.00 55285.50 88888.00 2007-11-25 08:51:50.875 329 12491.55 73.00 55285.53 88888.00 2007-11-25 08:51:51.000 329 12491.60 73.03 55285.53 88888.00 2007-11-25 08:51:51.125 329 12491.60 73.05 55285.55 88888.00 2007-11-25 08:51:51.250 329 12491.62 73.03 55285.53 88888.00 2007-11-25 08:51:51.375 329 12491.58 73.00 55285.50 88888.00 2007-11-25 08:51:51.500 329 12491.48 73.00 55285.50 88888.00 2007-11-25 08:51:51.625 329 12491.48 73.03 55285.53 88888.00 2007-11-25 08:51:51.750 329 12491.58 73.05 55285.50 88888.00 2007-11-25 08:51:51.875 329 12491.55 73.05 55285.50 88888.00 2007-11-25 08:51:52.000 329 12491.60 73.05 55285.50 88888.00 2007-11-25 08:51:52.125 329 12491.55 73.05 55285.50 88888.00 2007-11-25 08:51:52.250 329 12491.58 73.08 55285.53 88888.00 2007-11-25 08:51:52.375 329 12491.58 73.08 55285.53 88888.00 2007-11-25 08:51:52.500 329 12491.55 73.12 55285.50 88888.00 2007-11-25 08:51:52.625 329 12491.52 73.08 55285.50 88888.00 2007-11-25 08:51:52.750 329 12491.58 73.05 55285.53 88888.00 2007-11-25 08:51:52.875 329 12491.62 73.05 55285.53 88888.00 2007-11-25 08:51:53.000 329 12491.65 73.08 55285.47 88888.00 2007-11-25 08:51:53.125 329 12491.55 73.05 55285.53 88888.00 2007-11-25 08:51:53.250 329 12491.45 73.03 55285.47 88888.00 2007-11-25 08:51:53.375 329 12491.55 73.10 55285.53 88888.00 2007-11-25 08:51:53.500 329 12491.55 73.08 55285.50 88888.00 2007-11-25 08:51:53.625 329 12491.50 73.10 55285.53 88888.00 2007-11-25 08:51:53.750 329 12491.42 73.10 55285.53 88888.00 2007-11-25 08:51:53.875 329 12491.50 73.05 55285.47 88888.00 2007-11-25 08:51:54.000 329 12491.48 73.05 55285.47 88888.00 2007-11-25 08:51:54.125 329 12491.45 73.08 55285.47 88888.00 2007-11-25 08:51:54.250 329 12491.38 73.12 55285.45 88888.00 2007-11-25 08:51:54.375 329 12491.40 73.12 55285.47 88888.00 2007-11-25 08:51:54.500 329 12491.50 73.15 55285.50 88888.00 2007-11-25 08:51:54.625 329 12491.58 73.12 55285.47 88888.00 2007-11-25 08:51:54.750 329 12491.55 73.08 55285.45 88888.00 2007-11-25 08:51:54.875 329 12491.60 73.10 55285.47 88888.00 2007-11-25 08:51:55.000 329 12491.58 73.12 55285.45 88888.00 2007-11-25 08:51:55.125 329 12491.52 73.10 55285.45 88888.00 2007-11-25 08:51:55.250 329 12491.45 73.10 55285.50 88888.00 2007-11-25 08:51:55.375 329 12491.48 73.12 55285.47 88888.00 2007-11-25 08:51:55.500 329 12491.38 73.05 55285.47 88888.00 2007-11-25 08:51:55.625 329 12491.42 73.10 55285.53 88888.00 2007-11-25 08:51:55.750 329 12491.48 73.15 55285.55 88888.00 2007-11-25 08:51:55.875 329 12491.42 73.17 55285.50 88888.00 2007-11-25 08:51:56.000 329 12491.42 73.15 55285.50 88888.00 2007-11-25 08:51:56.125 329 12491.58 73.17 55285.47 88888.00 2007-11-25 08:51:56.250 329 12491.62 73.22 55285.53 88888.00 2007-11-25 08:51:56.375 329 12491.58 73.20 55285.50 88888.00 2007-11-25 08:51:56.500 329 12491.52 73.17 55285.50 88888.00 2007-11-25 08:51:56.625 329 12491.52 73.15 55285.50 88888.00 2007-11-25 08:51:56.750 329 12491.50 73.15 55285.50 88888.00 2007-11-25 08:51:56.875 329 12491.45 73.10 55285.47 88888.00 2007-11-25 08:51:57.000 329 12491.45 73.05 55285.43 88888.00 2007-11-25 08:51:57.125 329 12491.48 73.10 55285.47 88888.00 2007-11-25 08:51:57.250 329 12491.52 73.15 55285.45 88888.00 2007-11-25 08:51:57.375 329 12491.52 73.17 55285.47 88888.00 2007-11-25 08:51:57.500 329 12491.55 73.15 55285.47 88888.00 2007-11-25 08:51:57.625 329 12491.52 73.15 55285.50 88888.00 2007-11-25 08:51:57.750 329 12491.45 73.15 55285.50 88888.00 2007-11-25 08:51:57.875 329 12491.45 73.15 55285.45 88888.00 2007-11-25 08:51:58.000 329 12491.52 73.15 55285.45 88888.00 2007-11-25 08:51:58.125 329 12491.60 73.15 55285.47 88888.00 2007-11-25 08:51:58.250 329 12491.58 73.12 55285.47 88888.00 2007-11-25 08:51:58.375 329 12491.52 73.12 55285.47 88888.00 2007-11-25 08:51:58.500 329 12491.55 73.10 55285.50 88888.00 2007-11-25 08:51:58.625 329 12491.60 73.12 55285.47 88888.00 2007-11-25 08:51:58.750 329 12491.62 73.15 55285.50 88888.00 2007-11-25 08:51:58.875 329 12491.58 73.12 55285.47 88888.00 2007-11-25 08:51:59.000 329 12491.58 73.12 55285.47 88888.00 2007-11-25 08:51:59.125 329 12491.55 73.12 55285.50 88888.00 2007-11-25 08:51:59.250 329 12491.48 73.15 55285.50 88888.00 2007-11-25 08:51:59.375 329 12491.48 73.15 55285.50 88888.00 2007-11-25 08:51:59.500 329 12491.45 73.15 55285.53 88888.00 2007-11-25 08:51:59.625 329 12491.42 73.15 55285.47 88888.00 2007-11-25 08:51:59.750 329 12491.50 73.17 55285.50 88888.00 2007-11-25 08:51:59.875 329 12491.52 73.17 55285.47 88888.00 2007-11-25 08:52:00.000 329 12491.50 73.15 55285.47 88888.00 2007-11-25 08:52:00.125 329 12491.50 73.12 55285.47 88888.00 2007-11-25 08:52:00.250 329 12491.42 73.17 55285.47 88888.00 2007-11-25 08:52:00.375 329 12491.35 73.17 55285.47 88888.00 2007-11-25 08:52:00.500 329 12491.35 73.17 55285.45 88888.00 2007-11-25 08:52:00.625 329 12491.42 73.17 55285.45 88888.00 2007-11-25 08:52:00.750 329 12491.45 73.17 55285.45 88888.00 2007-11-25 08:52:00.875 329 12491.40 73.17 55285.50 88888.00 2007-11-25 08:52:01.000 329 12491.35 73.20 55285.47 88888.00 2007-11-25 08:52:01.125 329 12491.38 73.20 55285.50 88888.00 2007-11-25 08:52:01.250 329 12491.45 73.20 55285.50 88888.00 2007-11-25 08:52:01.375 329 12491.45 73.17 55285.45 88888.00 2007-11-25 08:52:01.500 329 12491.38 73.15 55285.43 88888.00 2007-11-25 08:52:01.625 329 12491.33 73.17 55285.43 88888.00 2007-11-25 08:52:01.750 329 12491.27 73.17 55285.45 88888.00 2007-11-25 08:52:01.875 329 12491.30 73.15 55285.45 88888.00 2007-11-25 08:52:02.000 329 12491.35 73.17 55285.45 88888.00 2007-11-25 08:52:02.125 329 12491.40 73.20 55285.47 88888.00 2007-11-25 08:52:02.250 329 12491.35 73.17 55285.50 88888.00 2007-11-25 08:52:02.375 329 12491.33 73.17 55285.50 88888.00 2007-11-25 08:52:02.500 329 12491.27 73.17 55285.47 88888.00 2007-11-25 08:52:02.625 329 12491.33 73.17 55285.50 88888.00 2007-11-25 08:52:02.750 329 12491.35 73.17 55285.50 88888.00 2007-11-25 08:52:02.875 329 12491.38 73.20 55285.50 88888.00 2007-11-25 08:52:03.000 329 12491.40 73.17 55285.47 88888.00 2007-11-25 08:52:03.125 329 12491.45 73.22 55285.50 88888.00 2007-11-25 08:52:03.250 329 12491.48 73.20 55285.53 88888.00 2007-11-25 08:52:03.375 329 12491.42 73.15 55285.53 88888.00 2007-11-25 08:52:03.500 329 12491.48 73.20 55285.53 88888.00 2007-11-25 08:52:03.625 329 12491.48 73.20 55285.50 88888.00 2007-11-25 08:52:03.750 329 12491.45 73.20 55285.55 88888.00 2007-11-25 08:52:03.875 329 12491.42 73.17 55285.50 88888.00 2007-11-25 08:52:04.000 329 12491.42 73.20 55285.47 88888.00 2007-11-25 08:52:04.125 329 12491.42 73.20 55285.47 88888.00 2007-11-25 08:52:04.250 329 12491.40 73.15 55285.50 88888.00 2007-11-25 08:52:04.375 329 12491.33 73.17 55285.47 88888.00 2007-11-25 08:52:04.500 329 12491.27 73.17 55285.47 88888.00 2007-11-25 08:52:04.625 329 12491.30 73.17 55285.47 88888.00 2007-11-25 08:52:04.750 329 12491.35 73.20 55285.47 88888.00 2007-11-25 08:52:04.875 329 12491.30 73.20 55285.45 88888.00 2007-11-25 08:52:05.000 329 12491.30 73.17 55285.45 88888.00 2007-11-25 08:52:05.125 329 12491.35 73.17 55285.45 88888.00 2007-11-25 08:52:05.250 329 12491.33 73.20 55285.47 88888.00 2007-11-25 08:52:05.375 329 12491.35 73.20 55285.45 88888.00 2007-11-25 08:52:05.500 329 12491.35 73.15 55285.47 88888.00 2007-11-25 08:52:05.625 329 12491.40 73.17 55285.47 88888.00 2007-11-25 08:52:05.750 329 12491.40 73.17 55285.47 88888.00 2007-11-25 08:52:05.875 329 12491.38 73.17 55285.47 88888.00 2007-11-25 08:52:06.000 329 12491.33 73.20 55285.47 88888.00 2007-11-25 08:52:06.125 329 12491.30 73.22 55285.50 88888.00 2007-11-25 08:52:06.250 329 12491.30 73.20 55285.50 88888.00 2007-11-25 08:52:06.375 329 12491.35 73.20 55285.50 88888.00 2007-11-25 08:52:06.500 329 12491.35 73.20 55285.47 88888.00 2007-11-25 08:52:06.625 329 12491.35 73.20 55285.47 88888.00 2007-11-25 08:52:06.750 329 12491.38 73.22 55285.50 88888.00 2007-11-25 08:52:06.875 329 12491.35 73.22 55285.47 88888.00 2007-11-25 08:52:07.000 329 12491.38 73.20 55285.47 88888.00 2007-11-25 08:52:07.125 329 12491.25 73.20 55285.43 88888.00 2007-11-25 08:52:07.250 329 12491.23 73.17 55285.45 88888.00 2007-11-25 08:52:07.375 329 12491.27 73.20 55285.47 88888.00 2007-11-25 08:52:07.500 329 12491.23 73.22 55285.47 88888.00 2007-11-25 08:52:07.625 329 12491.30 73.20 55285.50 88888.00 2007-11-25 08:52:07.750 329 12491.35 73.20 55285.47 88888.00 2007-11-25 08:52:07.875 329 12491.38 73.22 55285.47 88888.00 2007-11-25 08:52:08.000 329 12491.38 73.20 55285.45 88888.00 2007-11-25 08:52:08.125 329 12491.33 73.20 55285.45 88888.00 2007-11-25 08:52:08.250 329 12491.30 73.22 55285.40 88888.00 2007-11-25 08:52:08.375 329 12491.25 73.22 55285.43 88888.00 2007-11-25 08:52:08.500 329 12491.30 73.25 55285.40 88888.00 2007-11-25 08:52:08.625 329 12491.27 73.20 55285.43 88888.00 2007-11-25 08:52:08.750 329 12491.23 73.25 55285.40 88888.00 2007-11-25 08:52:08.875 329 12491.25 73.22 55285.43 88888.00 2007-11-25 08:52:09.000 329 12491.30 73.22 55285.43 88888.00 2007-11-25 08:52:09.125 329 12491.30 73.20 55285.43 88888.00 2007-11-25 08:52:09.250 329 12491.27 73.22 55285.43 88888.00 2007-11-25 08:52:09.375 329 12491.30 73.22 55285.43 88888.00 2007-11-25 08:52:09.500 329 12491.38 73.22 55285.40 88888.00 2007-11-25 08:52:09.625 329 12491.27 73.25 55285.43 88888.00 2007-11-25 08:52:09.750 329 12491.20 73.25 55285.45 88888.00 2007-11-25 08:52:09.875 329 12491.27 73.22 55285.40 88888.00 2007-11-25 08:52:10.000 329 12491.30 73.22 55285.40 88888.00 2007-11-25 08:52:10.125 329 12491.30 73.25 55285.43 88888.00 2007-11-25 08:52:10.250 329 12491.25 73.28 55285.45 88888.00 2007-11-25 08:52:10.375 329 12491.23 73.25 55285.43 88888.00 2007-11-25 08:52:10.500 329 12491.27 73.22 55285.43 88888.00 2007-11-25 08:52:10.625 329 12491.23 73.28 55285.45 88888.00 2007-11-25 08:52:10.750 329 12491.15 73.25 55285.45 88888.00 2007-11-25 08:52:10.875 329 12491.17 73.22 55285.50 88888.00 2007-11-25 08:52:11.000 329 12491.15 73.20 55285.43 88888.00 2007-11-25 08:52:11.125 329 12491.12 73.20 55285.43 88888.00 2007-11-25 08:52:11.250 329 12491.17 73.22 55285.43 88888.00 2007-11-25 08:52:11.375 329 12491.23 73.25 55285.43 88888.00 2007-11-25 08:52:11.500 329 12491.20 73.25 55285.45 88888.00 2007-11-25 08:52:11.625 329 12491.10 73.25 55285.43 88888.00 2007-11-25 08:52:11.750 329 12491.08 73.25 55285.43 88888.00 2007-11-25 08:52:11.875 329 12491.10 73.22 55285.43 88888.00 2007-11-25 08:52:12.000 329 12491.10 73.20 55285.43 88888.00 2007-11-25 08:52:12.125 329 12491.12 73.22 55285.47 88888.00 2007-11-25 08:52:12.250 329 12491.08 73.25 55285.47 88888.00 2007-11-25 08:52:12.375 329 12491.05 73.22 55285.45 88888.00 2007-11-25 08:52:12.500 329 12490.98 73.17 55285.43 88888.00 2007-11-25 08:52:12.625 329 12491.08 73.25 55285.40 88888.00 2007-11-25 08:52:12.750 329 12491.08 73.20 55285.38 88888.00 2007-11-25 08:52:12.875 329 12491.05 73.20 55285.38 88888.00 2007-11-25 08:52:13.000 329 12491.08 73.20 55285.43 88888.00 2007-11-25 08:52:13.125 329 12491.08 73.25 55285.40 88888.00 2007-11-25 08:52:13.250 329 12490.98 73.20 55285.43 88888.00 2007-11-25 08:52:13.375 329 12491.10 73.20 55285.45 88888.00 2007-11-25 08:52:13.500 329 12491.15 73.20 55285.45 88888.00 2007-11-25 08:52:13.625 329 12491.15 73.20 55285.38 88888.00 2007-11-25 08:52:13.750 329 12491.20 73.22 55285.40 88888.00 2007-11-25 08:52:13.875 329 12491.25 73.22 55285.43 88888.00 2007-11-25 08:52:14.000 329 12491.20 73.25 55285.43 88888.00 2007-11-25 08:52:14.125 329 12491.08 73.25 55285.43 88888.00 2007-11-25 08:52:14.250 329 12491.10 73.25 55285.47 88888.00 2007-11-25 08:52:14.375 329 12491.15 73.25 55285.45 88888.00 2007-11-25 08:52:14.500 329 12491.12 73.25 55285.43 88888.00 2007-11-25 08:52:14.625 329 12491.12 73.22 55285.40 88888.00 2007-11-25 08:52:14.750 329 12491.08 73.22 55285.43 88888.00 2007-11-25 08:52:14.875 329 12491.08 73.25 55285.43 88888.00 2007-11-25 08:52:15.000 329 12491.02 73.25 55285.43 88888.00 2007-11-25 08:52:15.125 329 12491.05 73.25 55285.43 88888.00 2007-11-25 08:52:15.250 329 12491.05 73.22 55285.40 88888.00 2007-11-25 08:52:15.375 329 12491.12 73.22 55285.40 88888.00 2007-11-25 08:52:15.500 329 12491.05 73.22 55285.45 88888.00 2007-11-25 08:52:15.625 329 12490.98 73.28 55285.43 88888.00 2007-11-25 08:52:15.750 329 12490.98 73.28 55285.45 88888.00 2007-11-25 08:52:15.875 329 12491.00 73.22 55285.43 88888.00 2007-11-25 08:52:16.000 329 12491.10 73.25 55285.40 88888.00 2007-11-25 08:52:16.125 329 12491.10 73.25 55285.43 88888.00 2007-11-25 08:52:16.250 329 12491.05 73.25 55285.43 88888.00 2007-11-25 08:52:16.375 329 12491.08 73.25 55285.43 88888.00 2007-11-25 08:52:16.500 329 12491.08 73.25 55285.45 88888.00 2007-11-25 08:52:16.625 329 12491.02 73.25 55285.43 88888.00 2007-11-25 08:52:16.750 329 12490.98 73.28 55285.43 88888.00 2007-11-25 08:52:16.875 329 12490.95 73.25 55285.40 88888.00 2007-11-25 08:52:17.000 329 12490.98 73.28 55285.40 88888.00 2007-11-25 08:52:17.125 329 12490.90 73.25 55285.40 88888.00 2007-11-25 08:52:17.250 329 12490.95 73.25 55285.40 88888.00 2007-11-25 08:52:17.375 329 12490.95 73.25 55285.40 88888.00 2007-11-25 08:52:17.500 329 12490.88 73.22 55285.43 88888.00 2007-11-25 08:52:17.625 329 12490.80 73.25 55285.40 88888.00 2007-11-25 08:52:17.750 329 12490.77 73.30 55285.40 88888.00 2007-11-25 08:52:17.875 329 12490.83 73.28 55285.40 88888.00 2007-11-25 08:52:18.000 329 12490.88 73.25 55285.38 88888.00 2007-11-25 08:52:18.125 329 12490.88 73.25 55285.40 88888.00 2007-11-25 08:52:18.250 329 12490.85 73.22 55285.40 88888.00 2007-11-25 08:52:18.375 329 12490.85 73.25 55285.38 88888.00 2007-11-25 08:52:18.500 329 12490.90 73.28 55285.40 88888.00 2007-11-25 08:52:18.625 329 12490.92 73.25 55285.40 88888.00 2007-11-25 08:52:18.750 329 12490.88 73.30 55285.38 88888.00 2007-11-25 08:52:18.875 329 12490.83 73.25 55285.35 88888.00 2007-11-25 08:52:19.000 329 12490.85 73.25 55285.32 88888.00 2007-11-25 08:52:19.125 329 12490.90 73.22 55285.35 88888.00 2007-11-25 08:52:19.250 329 12490.90 73.28 55285.38 88888.00 2007-11-25 08:52:19.375 329 12490.90 73.28 55285.38 88888.00 2007-11-25 08:52:19.500 329 12490.85 73.28 55285.35 88888.00 2007-11-25 08:52:19.625 329 12490.88 73.28 55285.32 88888.00 2007-11-25 08:52:19.750 329 12490.90 73.28 55285.32 88888.00 2007-11-25 08:52:19.875 329 12490.88 73.28 55285.35 88888.00 2007-11-25 08:52:20.000 329 12490.85 73.28 55285.28 88888.00 2007-11-25 08:52:20.125 329 12490.85 73.28 55285.32 88888.00 2007-11-25 08:52:20.250 329 12490.85 73.28 55285.32 88888.00 2007-11-25 08:52:20.375 329 12490.85 73.28 55285.30 88888.00 2007-11-25 08:52:20.500 329 12490.88 73.28 55285.32 88888.00 2007-11-25 08:52:20.625 329 12490.90 73.28 55285.35 88888.00 2007-11-25 08:52:20.750 329 12490.92 73.28 55285.40 88888.00 2007-11-25 08:52:20.875 329 12490.88 73.28 55285.38 88888.00 2007-11-25 08:52:21.000 329 12490.83 73.25 55285.30 88888.00 2007-11-25 08:52:21.125 329 12490.83 73.25 55285.35 88888.00 2007-11-25 08:52:21.250 329 12490.80 73.25 55285.38 88888.00 2007-11-25 08:52:21.375 329 12490.80 73.28 55285.35 88888.00 2007-11-25 08:52:21.500 329 12490.80 73.30 55285.32 88888.00 2007-11-25 08:52:21.625 329 12490.83 73.28 55285.30 88888.00 2007-11-25 08:52:21.750 329 12490.88 73.30 55285.32 88888.00 2007-11-25 08:52:21.875 329 12490.88 73.30 55285.30 88888.00 2007-11-25 08:52:22.000 329 12490.80 73.25 55285.28 88888.00 2007-11-25 08:52:22.125 329 12490.77 73.30 55285.32 88888.00 2007-11-25 08:52:22.250 329 12490.77 73.25 55285.35 88888.00 2007-11-25 08:52:22.375 329 12490.75 73.25 55285.32 88888.00 2007-11-25 08:52:22.500 329 12490.75 73.25 55285.30 88888.00 2007-11-25 08:52:22.625 329 12490.67 73.28 55285.35 88888.00 2007-11-25 08:52:22.750 329 12490.73 73.25 55285.30 88888.00 2007-11-25 08:52:22.875 329 12490.80 73.25 55285.30 88888.00 2007-11-25 08:52:23.000 329 12490.70 73.25 55285.30 88888.00 2007-11-25 08:52:23.125 329 12490.65 73.30 55285.32 88888.00 2007-11-25 08:52:23.250 329 12490.67 73.30 55285.32 88888.00 2007-11-25 08:52:23.375 329 12490.75 73.30 55285.32 88888.00 2007-11-25 08:52:23.500 329 12490.70 73.28 55285.30 88888.00 2007-11-25 08:52:23.625 329 12490.65 73.28 55285.30 88888.00 2007-11-25 08:52:23.750 329 12490.65 73.30 55285.28 88888.00 2007-11-25 08:52:23.875 329 12490.62 73.30 55285.28 88888.00 2007-11-25 08:52:24.000 329 12490.67 73.28 55285.28 88888.00 2007-11-25 08:52:24.125 329 12490.70 73.30 55285.28 88888.00 2007-11-25 08:52:24.250 329 12490.62 73.25 55285.28 88888.00 2007-11-25 08:52:24.375 329 12490.60 73.28 55285.28 88888.00 2007-11-25 08:52:24.500 329 12490.58 73.25 55285.22 88888.00 2007-11-25 08:52:24.625 329 12490.58 73.30 55285.28 88888.00 2007-11-25 08:52:24.750 329 12490.55 73.28 55285.28 88888.00 2007-11-25 08:52:24.875 329 12490.62 73.30 55285.22 88888.00 2007-11-25 08:52:25.000 329 12490.62 73.28 55285.25 88888.00 2007-11-25 08:52:25.125 329 12490.62 73.30 55285.30 88888.00 2007-11-25 08:52:25.250 329 12490.65 73.33 55285.30 88888.00 2007-11-25 08:52:25.375 329 12490.58 73.33 55285.28 88888.00 2007-11-25 08:52:25.500 329 12490.52 73.33 55285.28 88888.00 2007-11-25 08:52:25.625 329 12490.55 73.28 55285.25 88888.00 2007-11-25 08:52:25.750 329 12490.60 73.33 55285.25 88888.00 2007-11-25 08:52:25.875 329 12490.62 73.30 55285.22 88888.00 2007-11-25 08:52:26.000 329 12490.65 73.28 55285.22 88888.00 2007-11-25 08:52:26.125 329 12490.60 73.28 55285.25 88888.00 2007-11-25 08:52:26.250 329 12490.55 73.28 55285.25 88888.00 2007-11-25 08:52:26.375 329 12490.60 73.30 55285.25 88888.00 2007-11-25 08:52:26.500 329 12490.60 73.28 55285.22 88888.00 2007-11-25 08:52:26.625 329 12490.58 73.28 55285.22 88888.00 2007-11-25 08:52:26.750 329 12490.50 73.30 55285.28 88888.00 2007-11-25 08:52:26.875 329 12490.52 73.28 55285.28 88888.00 2007-11-25 08:52:27.000 329 12490.50 73.28 55285.25 88888.00 2007-11-25 08:52:27.125 329 12490.50 73.30 55285.28 88888.00 2007-11-25 08:52:27.250 329 12490.45 73.30 55285.28 88888.00 2007-11-25 08:52:27.375 329 12490.55 73.30 55285.25 88888.00 2007-11-25 08:52:27.500 329 12490.62 73.30 55285.25 88888.00 2007-11-25 08:52:27.625 329 12490.60 73.25 55285.22 88888.00 2007-11-25 08:52:27.750 329 12490.52 73.28 55285.25 88888.00 2007-11-25 08:52:27.875 329 12490.50 73.25 55285.25 88888.00 2007-11-25 08:52:28.000 329 12490.50 73.30 55285.25 88888.00 2007-11-25 08:52:28.125 329 12490.52 73.30 55285.22 88888.00 2007-11-25 08:52:28.250 329 12490.52 73.30 55285.20 88888.00 2007-11-25 08:52:28.375 329 12490.58 73.28 55285.20 88888.00 2007-11-25 08:52:28.500 329 12490.60 73.28 55285.22 88888.00 2007-11-25 08:52:28.625 329 12490.55 73.33 55285.22 88888.00 2007-11-25 08:52:28.750 329 12490.55 73.33 55285.22 88888.00 2007-11-25 08:52:28.875 329 12490.55 73.30 55285.20 88888.00 2007-11-25 08:52:29.000 329 12490.60 73.33 55285.20 88888.00 2007-11-25 08:52:29.125 329 12490.62 73.33 55285.22 88888.00 2007-11-25 08:52:29.250 329 12490.55 73.30 55285.20 88888.00 2007-11-25 08:52:29.375 329 12490.45 73.28 55285.20 88888.00 2007-11-25 08:52:29.500 329 12490.42 73.30 55285.18 88888.00 2007-11-25 08:52:29.625 329 12490.42 73.28 55285.18 88888.00 2007-11-25 08:52:29.750 329 12490.42 73.33 55285.20 88888.00 2007-11-25 08:52:29.875 329 12490.55 73.33 55285.20 88888.00 2007-11-25 08:52:30.000 329 12490.60 73.33 55285.18 88888.00 2007-11-25 08:52:30.125 329 12490.52 73.33 55285.18 88888.00 2007-11-25 08:52:30.250 329 12490.48 73.33 55285.15 88888.00 2007-11-25 08:52:30.375 329 12490.55 73.33 55285.15 88888.00 2007-11-25 08:52:30.500 329 12490.58 73.35 55285.15 88888.00 2007-11-25 08:52:30.625 329 12490.60 73.35 55285.15 88888.00 2007-11-25 08:52:30.750 329 12490.58 73.30 55285.18 88888.00 2007-11-25 08:52:30.875 329 12490.60 73.35 55285.15 88888.00 2007-11-25 08:52:31.000 329 12490.67 73.33 55285.10 88888.00 2007-11-25 08:52:31.125 329 12490.62 73.33 55285.12 88888.00 2007-11-25 08:52:31.250 329 12490.52 73.33 55285.18 88888.00 2007-11-25 08:52:31.375 329 12490.55 73.35 55285.18 88888.00 2007-11-25 08:52:31.500 329 12490.58 73.35 55285.18 88888.00 2007-11-25 08:52:31.625 329 12490.48 73.30 55285.15 88888.00 2007-11-25 08:52:31.750 329 12490.48 73.30 55285.10 88888.00 2007-11-25 08:52:31.875 329 12490.50 73.30 55285.12 88888.00 2007-11-25 08:52:32.000 329 12490.52 73.33 55285.10 88888.00 2007-11-25 08:52:32.125 329 12490.52 73.33 55285.18 88888.00 2007-11-25 08:52:32.250 329 12490.48 73.35 55285.18 88888.00 2007-11-25 08:52:32.375 329 12490.45 73.38 55285.15 88888.00 2007-11-25 08:52:32.500 329 12490.45 73.38 55285.15 88888.00 2007-11-25 08:52:32.625 329 12490.48 73.35 55285.18 88888.00 2007-11-25 08:52:32.750 329 12490.55 73.33 55285.12 88888.00 2007-11-25 08:52:32.875 329 12490.55 73.33 55285.10 88888.00 2007-11-25 08:52:33.000 329 12490.50 73.33 55285.12 88888.00 2007-11-25 08:52:33.125 329 12490.50 73.33 55285.18 88888.00 2007-11-25 08:52:33.250 329 12490.50 73.35 55285.15 88888.00 2007-11-25 08:52:33.375 329 12490.55 73.35 55285.12 88888.00 2007-11-25 08:52:33.500 329 12490.55 73.35 55285.12 88888.00 2007-11-25 08:52:33.625 329 12490.50 73.35 55285.05 88888.00 2007-11-25 08:52:33.750 329 12490.52 73.35 55285.03 88888.00 2007-11-25 08:52:33.875 329 12490.50 73.33 55285.10 88888.00 2007-11-25 08:52:34.000 329 12490.45 73.35 55285.07 88888.00 2007-11-25 08:52:34.125 329 12490.40 73.38 55285.12 88888.00 2007-11-25 08:52:34.250 329 12490.40 73.35 55285.12 88888.00 2007-11-25 08:52:34.375 329 12490.42 73.38 55285.10 88888.00 2007-11-25 08:52:34.500 329 12490.48 73.35 55285.12 88888.00 2007-11-25 08:52:34.625 329 12490.50 73.38 55285.10 88888.00 2007-11-25 08:52:34.750 329 12490.48 73.35 55285.05 88888.00 2007-11-25 08:52:34.875 329 12490.40 73.35 55285.07 88888.00 2007-11-25 08:52:35.000 329 12490.45 73.40 55285.05 88888.00 2007-11-25 08:52:35.125 329 12490.50 73.35 55285.05 88888.00 2007-11-25 08:52:35.250 329 12490.55 73.33 55285.07 88888.00 2007-11-25 08:52:35.375 329 12490.58 73.35 55285.05 88888.00 2007-11-25 08:52:35.500 329 12490.52 73.35 55285.07 88888.00 2007-11-25 08:52:35.625 329 12490.50 73.35 55285.10 88888.00 2007-11-25 08:52:35.750 329 12490.58 73.35 55285.07 88888.00 2007-11-25 08:52:35.875 329 12490.55 73.35 55285.05 88888.00 2007-11-25 08:52:36.000 329 12490.48 73.35 55285.07 88888.00 2007-11-25 08:52:36.125 329 12490.45 73.35 55285.10 88888.00 2007-11-25 08:52:36.250 329 12490.52 73.38 55285.10 88888.00 2007-11-25 08:52:36.375 329 12490.58 73.38 55285.07 88888.00 2007-11-25 08:52:36.500 329 12490.55 73.35 55285.05 88888.00 2007-11-25 08:52:36.625 329 12490.45 73.35 55285.03 88888.00 2007-11-25 08:52:36.750 329 12490.38 73.35 55285.05 88888.00 2007-11-25 08:52:36.875 329 12490.40 73.38 55285.05 88888.00 2007-11-25 08:52:37.000 329 12490.48 73.33 55285.03 88888.00 2007-11-25 08:52:37.125 329 12490.45 73.35 55285.00 88888.00 2007-11-25 08:52:37.250 329 12490.42 73.35 55285.03 88888.00 2007-11-25 08:52:37.375 329 12490.42 73.38 55285.00 88888.00 2007-11-25 08:52:37.500 329 12490.40 73.35 55285.03 88888.00 2007-11-25 08:52:37.625 329 12490.40 73.38 55285.03 88888.00 2007-11-25 08:52:37.750 329 12490.42 73.35 55285.05 88888.00 2007-11-25 08:52:37.875 329 12490.42 73.35 55285.07 88888.00 2007-11-25 08:52:38.000 329 12490.40 73.38 55285.07 88888.00 2007-11-25 08:52:38.125 329 12490.33 73.35 55285.07 88888.00 2007-11-25 08:52:38.250 329 12490.30 73.35 55285.07 88888.00 2007-11-25 08:52:38.375 329 12490.33 73.38 55285.07 88888.00 2007-11-25 08:52:38.500 329 12490.33 73.35 55285.07 88888.00 2007-11-25 08:52:38.625 329 12490.33 73.38 55285.07 88888.00 2007-11-25 08:52:38.750 329 12490.27 73.35 55285.10 88888.00 2007-11-25 08:52:38.875 329 12490.33 73.38 55285.10 88888.00 2007-11-25 08:52:39.000 329 12490.33 73.38 55285.05 88888.00 2007-11-25 08:52:39.125 329 12490.33 73.40 55285.03 88888.00 2007-11-25 08:52:39.250 329 12490.33 73.38 55285.05 88888.00 2007-11-25 08:52:39.375 329 12490.33 73.40 55285.03 88888.00 2007-11-25 08:52:39.500 329 12490.30 73.40 55285.03 88888.00 2007-11-25 08:52:39.625 329 12490.33 73.40 55285.00 88888.00 2007-11-25 08:52:39.750 329 12490.35 73.42 55284.97 88888.00 2007-11-25 08:52:39.875 329 12490.35 73.40 55285.00 88888.00 2007-11-25 08:52:40.000 329 12490.33 73.40 55285.00 88888.00 2007-11-25 08:52:40.125 329 12490.33 73.40 55284.97 88888.00 2007-11-25 08:52:40.250 329 12490.35 73.40 55285.03 88888.00 2007-11-25 08:52:40.375 329 12490.33 73.40 55285.03 88888.00 2007-11-25 08:52:40.500 329 12490.27 73.40 55285.03 88888.00 2007-11-25 08:52:40.625 329 12490.27 73.40 55285.03 88888.00 2007-11-25 08:52:40.750 329 12490.33 73.35 55284.97 88888.00 2007-11-25 08:52:40.875 329 12490.38 73.40 55284.97 88888.00 2007-11-25 08:52:41.000 329 12490.40 73.42 55284.95 88888.00 2007-11-25 08:52:41.125 329 12490.35 73.42 55284.95 88888.00 2007-11-25 08:52:41.250 329 12490.27 73.40 55284.97 88888.00 2007-11-25 08:52:41.375 329 12490.27 73.40 55284.97 88888.00 2007-11-25 08:52:41.500 329 12490.30 73.42 55285.00 88888.00 2007-11-25 08:52:41.625 329 12490.30 73.40 55285.00 88888.00 2007-11-25 08:52:41.750 329 12490.27 73.40 55285.00 88888.00 2007-11-25 08:52:41.875 329 12490.23 73.38 55284.97 88888.00 2007-11-25 08:52:42.000 329 12490.17 73.40 55284.95 88888.00 2007-11-25 08:52:42.125 329 12490.23 73.38 55284.95 88888.00 2007-11-25 08:52:42.250 329 12490.27 73.40 55284.95 88888.00 2007-11-25 08:52:42.375 329 12490.25 73.40 55284.97 88888.00 2007-11-25 08:52:42.500 329 12490.27 73.42 55284.93 88888.00 2007-11-25 08:52:42.625 329 12490.33 73.40 55284.95 88888.00 2007-11-25 08:52:42.750 329 12490.27 73.40 55284.90 88888.00 2007-11-25 08:52:42.875 329 12490.23 73.42 55284.93 88888.00 2007-11-25 08:52:43.000 329 12490.23 73.40 55284.93 88888.00 2007-11-25 08:52:43.125 329 12490.23 73.40 55284.93 88888.00 2007-11-25 08:52:43.250 329 12490.27 73.42 55284.93 88888.00 2007-11-25 08:52:43.375 329 12490.25 73.42 55284.93 88888.00 2007-11-25 08:52:43.500 329 12490.23 73.42 55284.90 88888.00 2007-11-25 08:52:43.625 329 12490.17 73.42 55284.93 88888.00 2007-11-25 08:52:43.750 329 12490.17 73.45 55284.93 88888.00 2007-11-25 08:52:43.875 329 12490.20 73.42 55284.97 88888.00 2007-11-25 08:52:44.000 329 12490.17 73.42 55284.95 88888.00 2007-11-25 08:52:44.125 329 12490.15 73.42 55284.95 88888.00 2007-11-25 08:52:44.250 329 12490.12 73.45 55284.93 88888.00 2007-11-25 08:52:44.375 329 12490.12 73.45 55284.93 88888.00 2007-11-25 08:52:44.500 329 12490.17 73.45 55284.93 88888.00 2007-11-25 08:52:44.625 329 12490.10 73.45 55284.93 88888.00 2007-11-25 08:52:44.750 329 12490.12 73.42 55284.93 88888.00 2007-11-25 08:52:44.875 329 12490.15 73.42 55284.95 88888.00 2007-11-25 08:52:45.000 329 12490.10 73.38 55284.93 88888.00 2007-11-25 08:52:45.125 329 12490.10 73.45 55284.90 88888.00 2007-11-25 08:52:45.250 329 12490.08 73.45 55284.93 88888.00 2007-11-25 08:52:45.375 329 12490.08 73.45 55284.95 88888.00 2007-11-25 08:52:45.500 329 12490.15 73.45 55284.97 88888.00 2007-11-25 08:52:45.625 329 12490.23 73.47 55284.95 88888.00 2007-11-25 08:52:45.750 329 12490.23 73.45 55284.93 88888.00 2007-11-25 08:52:45.875 329 12490.20 73.45 55284.93 88888.00 2007-11-25 08:52:46.000 329 12490.20 73.45 55284.88 88888.00 2007-11-25 08:52:46.125 329 12490.20 73.42 55284.90 88888.00 2007-11-25 08:52:46.250 329 12490.12 73.45 55284.90 88888.00 2007-11-25 08:52:46.375 329 12490.12 73.45 55284.88 88888.00 2007-11-25 08:52:46.500 329 12490.12 73.45 55284.88 88888.00 2007-11-25 08:52:46.625 329 12490.15 73.45 55284.90 88888.00 2007-11-25 08:52:46.750 329 12490.23 73.47 55284.90 88888.00 2007-11-25 08:52:46.875 329 12490.17 73.45 55284.88 88888.00 2007-11-25 08:52:47.000 329 12490.15 73.42 55284.88 88888.00 2007-11-25 08:52:47.125 329 12490.15 73.42 55284.90 88888.00 2007-11-25 08:52:47.250 329 12490.17 73.45 55284.90 88888.00 2007-11-25 08:52:47.375 329 12490.12 73.42 55284.88 88888.00 2007-11-25 08:52:47.500 329 12490.05 73.45 55284.88 88888.00 2007-11-25 08:52:47.625 329 12490.05 73.42 55284.88 88888.00 2007-11-25 08:52:47.750 329 12490.02 73.47 55284.90 88888.00 2007-11-25 08:52:47.875 329 12490.08 73.45 55284.90 88888.00 2007-11-25 08:52:48.000 329 12490.08 73.45 55284.88 88888.00 2007-11-25 08:52:48.125 329 12490.08 73.45 55284.85 88888.00 2007-11-25 08:52:48.250 329 12490.08 73.45 55284.85 88888.00 2007-11-25 08:52:48.375 329 12490.10 73.45 55284.85 88888.00 2007-11-25 08:52:48.500 329 12490.10 73.45 55284.88 88888.00 2007-11-25 08:52:48.625 329 12490.00 73.45 55284.88 88888.00 2007-11-25 08:52:48.750 329 12490.00 73.42 55284.88 88888.00 2007-11-25 08:52:48.875 329 12489.98 73.45 55284.85 88888.00 2007-11-25 08:52:49.000 329 12490.00 73.42 55284.88 88888.00 2007-11-25 08:52:49.125 329 12490.05 73.40 55284.85 88888.00 2007-11-25 08:52:49.250 329 12490.02 73.47 55284.88 88888.00 2007-11-25 08:52:49.375 329 12490.00 73.47 55284.85 88888.00 2007-11-25 08:52:49.500 329 12490.00 73.45 55284.85 88888.00 2007-11-25 08:52:49.625 329 12489.98 73.47 55284.85 88888.00 2007-11-25 08:52:49.750 329 12490.02 73.45 55284.85 88888.00 2007-11-25 08:52:49.875 329 12489.98 73.45 55284.88 88888.00 2007-11-25 08:52:50.000 329 12489.92 73.42 55284.85 88888.00 2007-11-25 08:52:50.125 329 12489.88 73.40 55284.82 88888.00 2007-11-25 08:52:50.250 329 12489.85 73.40 55284.82 88888.00 2007-11-25 08:52:50.375 329 12489.85 73.42 55284.85 88888.00 2007-11-25 08:52:50.500 329 12489.88 73.45 55284.85 88888.00 2007-11-25 08:52:50.625 329 12489.90 73.45 55284.82 88888.00 2007-11-25 08:52:50.750 329 12489.92 73.47 55284.85 88888.00 2007-11-25 08:52:50.875 329 12489.90 73.47 55284.85 88888.00 2007-11-25 08:52:51.000 329 12489.85 73.42 55284.82 88888.00 2007-11-25 08:52:51.125 329 12489.85 73.42 55284.82 88888.00 2007-11-25 08:52:51.250 329 12489.90 73.42 55284.85 88888.00 2007-11-25 08:52:51.375 329 12489.92 73.45 55284.82 88888.00 2007-11-25 08:52:51.500 329 12489.85 73.45 55284.80 88888.00 2007-11-25 08:52:51.625 329 12489.80 73.45 55284.82 88888.00 2007-11-25 08:52:51.750 329 12489.85 73.45 55284.85 88888.00 2007-11-25 08:52:51.875 329 12489.83 73.45 55284.85 88888.00 2007-11-25 08:52:52.000 329 12489.83 73.42 55284.82 88888.00 2007-11-25 08:52:52.125 329 12489.88 73.42 55284.80 88888.00 2007-11-25 08:52:52.250 329 12489.95 73.45 55284.80 88888.00 2007-11-25 08:52:52.375 329 12489.92 73.47 55284.80 88888.00 2007-11-25 08:52:52.500 329 12489.88 73.42 55284.80 88888.00 2007-11-25 08:52:52.625 329 12489.88 73.42 55284.85 88888.00 2007-11-25 08:52:52.750 329 12489.90 73.45 55284.82 88888.00 2007-11-25 08:52:52.875 329 12489.90 73.47 55284.78 88888.00 2007-11-25 08:52:53.000 329 12489.95 73.45 55284.80 88888.00 2007-11-25 08:52:53.125 329 12489.92 73.45 55284.80 88888.00 2007-11-25 08:52:53.250 329 12489.85 73.45 55284.78 88888.00 2007-11-25 08:52:53.375 329 12489.90 73.47 55284.80 88888.00 2007-11-25 08:52:53.500 329 12489.92 73.47 55284.80 88888.00 2007-11-25 08:52:53.625 329 12489.95 73.47 55284.82 88888.00 2007-11-25 08:52:53.750 329 12489.88 73.47 55284.80 88888.00 2007-11-25 08:52:53.875 329 12489.83 73.47 55284.82 88888.00 2007-11-25 08:52:54.000 329 12489.83 73.47 55284.78 88888.00 2007-11-25 08:52:54.125 329 12489.83 73.50 55284.78 88888.00 2007-11-25 08:52:54.250 329 12489.80 73.47 55284.75 88888.00 2007-11-25 08:52:54.375 329 12489.83 73.47 55284.75 88888.00 2007-11-25 08:52:54.500 329 12489.85 73.47 55284.78 88888.00 2007-11-25 08:52:54.625 329 12489.85 73.47 55284.78 88888.00 2007-11-25 08:52:54.750 329 12489.88 73.47 55284.78 88888.00 2007-11-25 08:52:54.875 329 12489.83 73.47 55284.80 88888.00 2007-11-25 08:52:55.000 329 12489.85 73.47 55284.78 88888.00 2007-11-25 08:52:55.125 329 12489.85 73.47 55284.75 88888.00 2007-11-25 08:52:55.250 329 12489.83 73.50 55284.75 88888.00 2007-11-25 08:52:55.375 329 12489.83 73.50 55284.72 88888.00 2007-11-25 08:52:55.500 329 12489.83 73.50 55284.75 88888.00 2007-11-25 08:52:55.625 329 12489.83 73.50 55284.75 88888.00 2007-11-25 08:52:55.750 329 12489.77 73.50 55284.72 88888.00 2007-11-25 08:52:55.875 329 12489.73 73.50 55284.72 88888.00 2007-11-25 08:52:56.000 329 12489.77 73.50 55284.72 88888.00 2007-11-25 08:52:56.125 329 12489.85 73.53 55284.72 88888.00 2007-11-25 08:52:56.250 329 12489.80 73.53 55284.72 88888.00 2007-11-25 08:52:56.375 329 12489.70 73.50 55284.75 88888.00 2007-11-25 08:52:56.500 329 12489.65 73.53 55284.78 88888.00 2007-11-25 08:52:56.625 329 12489.70 73.53 55284.75 88888.00 2007-11-25 08:52:56.750 329 12489.75 73.53 55284.72 88888.00 2007-11-25 08:52:56.875 329 12489.73 73.50 55284.72 88888.00 2007-11-25 08:52:57.000 329 12489.67 73.50 55284.72 88888.00 2007-11-25 08:52:57.125 329 12489.70 73.45 55284.72 88888.00 2007-11-25 08:52:57.250 329 12489.77 73.47 55284.75 88888.00 2007-11-25 08:52:57.375 329 12489.85 73.45 55284.72 88888.00 2007-11-25 08:52:57.500 329 12489.77 73.47 55284.70 88888.00 2007-11-25 08:52:57.625 329 12489.65 73.47 55284.70 88888.00 2007-11-25 08:52:57.750 329 12489.70 73.50 55284.72 88888.00 2007-11-25 08:52:57.875 329 12489.73 73.50 55284.72 88888.00 2007-11-25 08:52:58.000 329 12489.80 73.50 55284.75 88888.00 2007-11-25 08:52:58.125 329 12489.73 73.47 55284.70 88888.00 2007-11-25 08:52:58.250 329 12489.70 73.45 55284.70 88888.00 2007-11-25 08:52:58.375 329 12489.75 73.47 55284.68 88888.00 2007-11-25 08:52:58.500 329 12489.75 73.53 55284.72 88888.00 2007-11-25 08:52:58.625 329 12489.67 73.53 55284.70 88888.00 2007-11-25 08:52:58.750 329 12489.67 73.55 55284.65 88888.00 2007-11-25 08:52:58.875 329 12489.67 73.50 55284.65 88888.00 2007-11-25 08:52:59.000 329 12489.67 73.53 55284.65 88888.00 2007-11-25 08:52:59.125 329 12489.67 73.47 55284.65 88888.00 2007-11-25 08:52:59.250 329 12489.65 73.45 55284.65 88888.00 2007-11-25 08:52:59.375 329 12489.62 73.47 55284.68 88888.00 2007-11-25 08:52:59.500 329 12489.65 73.50 55284.68 88888.00 2007-11-25 08:52:59.625 329 12489.65 73.50 55284.65 88888.00 2007-11-25 08:52:59.750 329 12489.65 73.53 55284.65 88888.00 2007-11-25 08:52:59.875 329 12489.67 73.55 55284.65 88888.00 2007-11-25 08:53:00.000 329 12489.62 73.50 55284.62 88888.00 2007-11-25 08:53:00.125 329 12489.60 73.50 55284.62 88888.00 2007-11-25 08:53:00.250 329 12489.55 73.47 55284.65 88888.00 2007-11-25 08:53:00.375 329 12489.55 73.42 55284.62 88888.00 2007-11-25 08:53:00.500 329 12489.62 73.50 55284.62 88888.00 2007-11-25 08:53:00.625 329 12489.65 73.50 55284.62 88888.00 2007-11-25 08:53:00.750 329 12489.65 73.50 55284.65 88888.00 2007-11-25 08:53:00.875 329 12489.65 73.50 55284.62 88888.00 2007-11-25 08:53:01.000 329 12489.62 73.53 55284.62 88888.00 2007-11-25 08:53:01.125 329 12489.62 73.53 55284.62 88888.00 2007-11-25 08:53:01.250 329 12489.60 73.50 55284.65 88888.00 2007-11-25 08:53:01.375 329 12489.58 73.47 55284.62 88888.00 2007-11-25 08:53:01.500 329 12489.58 73.47 55284.65 88888.00 2007-11-25 08:53:01.625 329 12489.60 73.50 55284.60 88888.00 2007-11-25 08:53:01.750 329 12489.60 73.50 55284.60 88888.00 2007-11-25 08:53:01.875 329 12489.62 73.50 55284.62 88888.00 2007-11-25 08:53:02.000 329 12489.62 73.53 55284.62 88888.00 2007-11-25 08:53:02.125 329 12489.65 73.50 55284.65 88888.00 2007-11-25 08:53:02.250 329 12489.58 73.50 55284.65 88888.00 2007-11-25 08:53:02.375 329 12489.55 73.55 55284.65 88888.00 2007-11-25 08:53:02.500 329 12489.58 73.50 55284.65 88888.00 2007-11-25 08:53:02.625 329 12489.62 73.50 55284.62 88888.00 2007-11-25 08:53:02.750 329 12489.62 73.50 55284.60 88888.00 2007-11-25 08:53:02.875 329 12489.60 73.53 55284.57 88888.00 2007-11-25 08:53:03.000 329 12489.60 73.50 55284.57 88888.00 2007-11-25 08:53:03.125 329 12489.60 73.53 55284.60 88888.00 2007-11-25 08:53:03.250 329 12489.60 73.55 55284.60 88888.00 2007-11-25 08:53:03.375 329 12489.60 73.53 55284.60 88888.00 2007-11-25 08:53:03.500 329 12489.60 73.50 55284.57 88888.00 2007-11-25 08:53:03.625 329 12489.55 73.53 55284.60 88888.00 2007-11-25 08:53:03.750 329 12489.55 73.53 55284.60 88888.00 2007-11-25 08:53:03.875 329 12489.55 73.53 55284.62 88888.00 2007-11-25 08:53:04.000 329 12489.55 73.53 55284.62 88888.00 2007-11-25 08:53:04.125 329 12489.55 73.53 55284.62 88888.00 2007-11-25 08:53:04.250 329 12489.55 73.53 55284.62 88888.00 2007-11-25 08:53:04.375 329 12489.55 73.53 55284.60 88888.00 2007-11-25 08:53:04.500 329 12489.52 73.53 55284.60 88888.00 2007-11-25 08:53:04.625 329 12489.55 73.53 55284.60 88888.00 2007-11-25 08:53:04.750 329 12489.55 73.53 55284.57 88888.00 2007-11-25 08:53:04.875 329 12489.50 73.50 55284.60 88888.00 2007-11-25 08:53:05.000 329 12489.45 73.55 55284.57 88888.00 2007-11-25 08:53:05.125 329 12489.40 73.58 55284.57 88888.00 2007-11-25 08:53:05.250 329 12489.40 73.58 55284.60 88888.00 2007-11-25 08:53:05.375 329 12489.42 73.55 55284.57 88888.00 2007-11-25 08:53:05.500 329 12489.45 73.55 55284.57 88888.00 2007-11-25 08:53:05.625 329 12489.50 73.55 55284.53 88888.00 2007-11-25 08:53:05.750 329 12489.52 73.55 55284.53 88888.00 2007-11-25 08:53:05.875 329 12489.50 73.53 55284.50 88888.00 2007-11-25 08:53:06.000 329 12489.48 73.55 55284.53 88888.00 2007-11-25 08:53:06.125 329 12489.52 73.58 55284.55 88888.00 2007-11-25 08:53:06.250 329 12489.52 73.58 55284.55 88888.00 2007-11-25 08:53:06.375 329 12489.52 73.58 55284.55 88888.00 2007-11-25 08:53:06.500 329 12489.45 73.55 55284.55 88888.00 2007-11-25 08:53:06.625 329 12489.42 73.58 55284.57 88888.00 2007-11-25 08:53:06.750 329 12489.40 73.60 55284.57 88888.00 2007-11-25 08:53:06.875 329 12489.38 73.58 55284.57 88888.00 2007-11-25 08:53:07.000 329 12489.45 73.58 55284.57 88888.00 2007-11-25 08:53:07.125 329 12489.50 73.60 55284.57 88888.00 2007-11-25 08:53:07.250 329 12489.48 73.58 55284.57 88888.00 2007-11-25 08:53:07.375 329 12489.52 73.60 55284.55 88888.00 2007-11-25 08:53:07.500 329 12489.50 73.58 55284.53 88888.00 2007-11-25 08:53:07.625 329 12489.50 73.58 55284.50 88888.00 2007-11-25 08:53:07.750 329 12489.48 73.58 55284.50 88888.00 2007-11-25 08:53:07.875 329 12489.48 73.60 55284.47 88888.00 2007-11-25 08:53:08.000 329 12489.42 73.60 55284.50 88888.00 2007-11-25 08:53:08.125 329 12489.38 73.60 55284.50 88888.00 2007-11-25 08:53:08.250 329 12489.38 73.58 55284.50 88888.00 2007-11-25 08:53:08.375 329 12489.38 73.55 55284.50 88888.00 2007-11-25 08:53:08.500 329 12489.38 73.55 55284.53 88888.00 2007-11-25 08:53:08.625 329 12489.35 73.58 55284.50 88888.00 2007-11-25 08:53:08.750 329 12489.33 73.58 55284.53 88888.00 2007-11-25 08:53:08.875 329 12489.35 73.55 55284.50 88888.00 2007-11-25 08:53:09.000 329 12489.35 73.58 55284.47 88888.00 2007-11-25 08:53:09.125 329 12489.35 73.58 55284.50 88888.00 2007-11-25 08:53:09.250 329 12489.38 73.60 55284.47 88888.00 2007-11-25 08:53:09.375 329 12489.38 73.60 55284.50 88888.00 2007-11-25 08:53:09.500 329 12489.35 73.58 55284.45 88888.00 2007-11-25 08:53:09.625 329 12489.30 73.60 55284.47 88888.00 2007-11-25 08:53:09.750 329 12489.35 73.62 55284.50 88888.00 2007-11-25 08:53:09.875 329 12489.40 73.60 55284.45 88888.00 2007-11-25 08:53:10.000 329 12489.35 73.58 55284.47 88888.00 2007-11-25 08:53:10.125 329 12489.30 73.62 55284.47 88888.00 2007-11-25 08:53:10.250 329 12489.30 73.60 55284.50 88888.00 2007-11-25 08:53:10.375 329 12489.38 73.62 55284.45 88888.00 2007-11-25 08:53:10.500 329 12489.40 73.60 55284.45 88888.00 2007-11-25 08:53:10.625 329 12489.40 73.60 55284.45 88888.00 2007-11-25 08:53:10.750 329 12489.42 73.60 55284.43 88888.00 2007-11-25 08:53:10.875 329 12489.38 73.60 55284.45 88888.00 2007-11-25 08:53:11.000 329 12489.33 73.62 55284.45 88888.00 2007-11-25 08:53:11.125 329 12489.27 73.65 55284.47 88888.00 2007-11-25 08:53:11.250 329 12489.25 73.62 55284.50 88888.00 2007-11-25 08:53:11.375 329 12489.25 73.60 55284.47 88888.00 2007-11-25 08:53:11.500 329 12489.23 73.60 55284.47 88888.00 2007-11-25 08:53:11.625 329 12489.27 73.60 55284.45 88888.00 2007-11-25 08:53:11.750 329 12489.27 73.62 55284.45 88888.00 2007-11-25 08:53:11.875 329 12489.30 73.62 55284.45 88888.00 2007-11-25 08:53:12.000 329 12489.27 73.60 55284.43 88888.00 2007-11-25 08:53:12.125 329 12489.25 73.60 55284.45 88888.00 2007-11-25 08:53:12.250 329 12489.27 73.60 55284.47 88888.00 2007-11-25 08:53:12.375 329 12489.33 73.60 55284.43 88888.00 2007-11-25 08:53:12.500 329 12489.27 73.60 55284.45 88888.00 2007-11-25 08:53:12.625 329 12489.20 73.62 55284.47 88888.00 2007-11-25 08:53:12.750 329 12489.20 73.62 55284.47 88888.00 2007-11-25 08:53:12.875 329 12489.23 73.62 55284.45 88888.00 2007-11-25 08:53:13.000 329 12489.23 73.62 55284.43 88888.00 2007-11-25 08:53:13.125 329 12489.27 73.62 55284.47 88888.00 2007-11-25 08:53:13.250 329 12489.27 73.65 55284.43 88888.00 2007-11-25 08:53:13.375 329 12489.20 73.62 55284.40 88888.00 2007-11-25 08:53:13.500 329 12489.23 73.65 55284.40 88888.00 2007-11-25 08:53:13.625 329 12489.25 73.65 55284.43 88888.00 2007-11-25 08:53:13.750 329 12489.25 73.67 55284.40 88888.00 2007-11-25 08:53:13.875 329 12489.25 73.65 55284.40 88888.00 2007-11-25 08:53:14.000 329 12489.25 73.65 55284.40 88888.00 2007-11-25 08:53:14.125 329 12489.23 73.65 55284.35 88888.00 2007-11-25 08:53:14.250 329 12489.15 73.65 55284.40 88888.00 2007-11-25 08:53:14.375 329 12489.15 73.67 55284.38 88888.00 2007-11-25 08:53:14.500 329 12489.17 73.67 55284.38 88888.00 2007-11-25 08:53:14.625 329 12489.20 73.67 55284.35 88888.00 2007-11-25 08:53:14.750 329 12489.23 73.65 55284.38 88888.00 2007-11-25 08:53:14.875 329 12489.17 73.65 55284.32 88888.00 2007-11-25 08:53:15.000 329 12489.17 73.65 55284.35 88888.00 2007-11-25 08:53:15.125 329 12489.15 73.67 55284.35 88888.00 2007-11-25 08:53:15.250 329 12489.12 73.67 55284.32 88888.00 2007-11-25 08:53:15.375 329 12489.17 73.65 55284.32 88888.00 2007-11-25 08:53:15.500 329 12489.20 73.70 55284.32 88888.00 2007-11-25 08:53:15.625 329 12489.20 73.67 55284.32 88888.00 2007-11-25 08:53:15.750 329 12489.17 73.67 55284.32 88888.00 2007-11-25 08:53:15.875 329 12489.20 73.65 55284.32 88888.00 2007-11-25 08:53:16.000 329 12489.15 73.65 55284.35 88888.00 2007-11-25 08:53:16.125 329 12489.10 73.67 55284.35 88888.00 2007-11-25 08:53:16.250 329 12489.15 73.67 55284.35 88888.00 2007-11-25 08:53:16.375 329 12489.17 73.67 55284.38 88888.00 2007-11-25 08:53:16.500 329 12489.23 73.70 55284.38 88888.00 2007-11-25 08:53:16.625 329 12489.17 73.70 55284.40 88888.00 2007-11-25 08:53:16.750 329 12489.15 73.70 55284.35 88888.00 2007-11-25 08:53:16.875 329 12489.15 73.70 55284.35 88888.00 2007-11-25 08:53:17.000 329 12489.12 73.67 55284.32 88888.00 2007-11-25 08:53:17.125 329 12489.00 73.67 55284.35 88888.00 2007-11-25 08:53:17.250 329 12489.02 73.70 55284.38 88888.00 2007-11-25 08:53:17.375 329 12489.05 73.67 55284.40 88888.00 2007-11-25 08:53:17.500 329 12489.10 73.70 55284.40 88888.00 2007-11-25 08:53:17.625 329 12489.15 73.70 55284.38 88888.00 2007-11-25 08:53:17.750 329 12489.17 73.70 55284.38 88888.00 2007-11-25 08:53:17.875 329 12489.10 73.67 55284.38 88888.00 2007-11-25 08:53:18.000 329 12489.10 73.70 55284.35 88888.00 2007-11-25 08:53:18.125 329 12489.05 73.67 55284.35 88888.00 2007-11-25 08:53:18.250 329 12489.05 73.67 55284.32 88888.00 2007-11-25 08:53:18.375 329 12489.02 73.67 55284.32 88888.00 2007-11-25 08:53:18.500 329 12489.00 73.72 55284.32 88888.00 2007-11-25 08:53:18.625 329 12489.00 73.70 55284.28 88888.00 2007-11-25 08:53:18.750 329 12489.00 73.72 55284.28 88888.00 2007-11-25 08:53:18.875 329 12489.00 73.70 55284.28 88888.00 2007-11-25 08:53:19.000 329 12489.00 73.70 55284.28 88888.00 2007-11-25 08:53:19.125 329 12488.98 73.70 55284.25 88888.00 2007-11-25 08:53:19.250 329 12489.00 73.70 55284.28 88888.00 2007-11-25 08:53:19.375 329 12489.02 73.72 55284.28 88888.00 2007-11-25 08:53:19.500 329 12489.08 73.75 55284.30 88888.00 2007-11-25 08:53:19.625 329 12489.00 73.67 55284.28 88888.00 2007-11-25 08:53:19.750 329 12488.98 73.67 55284.30 88888.00 2007-11-25 08:53:19.875 329 12488.98 73.70 55284.28 88888.00 2007-11-25 08:53:20.000 329 12489.02 73.75 55284.28 88888.00 2007-11-25 08:53:20.125 329 12489.08 73.75 55284.25 88888.00 2007-11-25 08:53:20.250 329 12488.98 73.72 55284.22 88888.00 2007-11-25 08:53:20.375 329 12488.95 73.72 55284.20 88888.00 2007-11-25 08:53:20.500 329 12488.92 73.75 55284.25 88888.00 2007-11-25 08:53:20.625 329 12488.90 73.78 55284.20 88888.00 2007-11-25 08:53:20.750 329 12488.95 73.75 55284.20 88888.00 2007-11-25 08:53:20.875 329 12488.92 73.72 55284.20 88888.00 2007-11-25 08:53:21.000 329 12488.90 73.72 55284.25 88888.00 2007-11-25 08:53:21.125 329 12488.95 73.75 55284.22 88888.00 2007-11-25 08:53:21.250 329 12488.92 73.75 55284.20 88888.00 2007-11-25 08:53:21.375 329 12488.95 73.75 55284.20 88888.00 2007-11-25 08:53:21.500 329 12488.92 73.80 55284.22 88888.00 2007-11-25 08:53:21.625 329 12488.85 73.75 55284.22 88888.00 2007-11-25 08:53:21.750 329 12488.85 73.78 55284.25 88888.00 2007-11-25 08:53:21.875 329 12488.90 73.78 55284.25 88888.00 2007-11-25 08:53:22.000 329 12488.92 73.78 55284.25 88888.00 2007-11-25 08:53:22.125 329 12488.98 73.75 55284.22 88888.00 2007-11-25 08:53:22.250 329 12488.92 73.80 55284.20 88888.00 2007-11-25 08:53:22.375 329 12488.85 73.78 55284.20 88888.00 2007-11-25 08:53:22.500 329 12488.75 73.78 55284.20 88888.00 2007-11-25 08:53:22.625 329 12488.75 73.78 55284.22 88888.00 2007-11-25 08:53:22.750 329 12488.80 73.80 55284.22 88888.00 2007-11-25 08:53:22.875 329 12488.85 73.80 55284.22 88888.00 2007-11-25 08:53:23.000 329 12488.83 73.83 55284.22 88888.00 2007-11-25 08:53:23.125 329 12488.85 73.83 55284.22 88888.00 2007-11-25 08:53:23.250 329 12488.83 73.83 55284.22 88888.00 2007-11-25 08:53:23.375 329 12488.77 73.83 55284.22 88888.00 2007-11-25 08:53:23.500 329 12488.80 73.83 55284.22 88888.00 2007-11-25 08:53:23.625 329 12488.85 73.83 55284.22 88888.00 2007-11-25 08:53:23.750 329 12488.90 73.83 55284.18 88888.00 2007-11-25 08:53:23.875 329 12488.85 73.83 55284.20 88888.00 2007-11-25 08:53:24.000 329 12488.85 73.80 55284.20 88888.00 2007-11-25 08:53:24.125 329 12488.85 73.80 55284.22 88888.00 2007-11-25 08:53:24.250 329 12488.77 73.80 55284.20 88888.00 2007-11-25 08:53:24.375 329 12488.80 73.83 55284.18 88888.00 2007-11-25 08:53:24.500 329 12488.77 73.85 55284.15 88888.00 2007-11-25 08:53:24.625 329 12488.83 73.83 55284.15 88888.00 2007-11-25 08:53:24.750 329 12488.85 73.80 55284.20 88888.00 2007-11-25 08:53:24.875 329 12488.80 73.83 55284.20 88888.00 2007-11-25 08:53:25.000 329 12488.75 73.85 55284.22 88888.00 2007-11-25 08:53:25.125 329 12488.75 73.85 55284.20 88888.00 2007-11-25 08:53:25.250 329 12488.75 73.88 55284.18 88888.00 2007-11-25 08:53:25.375 329 12488.77 73.88 55284.18 88888.00 2007-11-25 08:53:25.500 329 12488.70 73.85 55284.18 88888.00 2007-11-25 08:53:25.625 329 12488.75 73.88 55284.20 88888.00 2007-11-25 08:53:25.750 329 12488.77 73.90 55284.20 88888.00 2007-11-25 08:53:25.875 329 12488.77 73.90 55284.18 88888.00 2007-11-25 08:53:26.000 329 12488.75 73.88 55284.15 88888.00 2007-11-25 08:53:26.125 329 12488.75 73.85 55284.15 88888.00 2007-11-25 08:53:26.250 329 12488.75 73.85 55284.10 88888.00 2007-11-25 08:53:26.375 329 12488.75 73.88 55284.10 88888.00 2007-11-25 08:53:26.500 329 12488.70 73.85 55284.15 88888.00 2007-11-25 08:53:26.625 329 12488.75 73.88 55284.15 88888.00 2007-11-25 08:53:26.750 329 12488.75 73.88 55284.12 88888.00 2007-11-25 08:53:26.875 329 12488.75 73.90 55284.12 88888.00 2007-11-25 08:53:27.000 329 12488.75 73.85 55284.12 88888.00 2007-11-25 08:53:27.125 329 12488.77 73.88 55284.12 88888.00 2007-11-25 08:53:27.250 329 12488.75 73.90 55284.15 88888.00 2007-11-25 08:53:27.375 329 12488.77 73.90 55284.15 88888.00 2007-11-25 08:53:27.500 329 12488.77 73.90 55284.12 88888.00 2007-11-25 08:53:27.625 329 12488.73 73.90 55284.12 88888.00 2007-11-25 08:53:27.750 329 12488.73 73.88 55284.15 88888.00 2007-11-25 08:53:27.875 329 12488.70 73.88 55284.12 88888.00 2007-11-25 08:53:28.000 329 12488.67 73.88 55284.12 88888.00 2007-11-25 08:53:28.125 329 12488.73 73.88 55284.12 88888.00 2007-11-25 08:53:28.250 329 12488.67 73.88 55284.10 88888.00 2007-11-25 08:53:28.375 329 12488.62 73.90 55284.12 88888.00 2007-11-25 08:53:28.500 329 12488.65 73.92 55284.10 88888.00 2007-11-25 08:53:28.625 329 12488.65 73.90 55284.10 88888.00 2007-11-25 08:53:28.750 329 12488.62 73.92 55284.07 88888.00 2007-11-25 08:53:28.875 329 12488.62 73.92 55284.10 88888.00 2007-11-25 08:53:29.000 329 12488.65 73.92 55284.10 88888.00 2007-11-25 08:53:29.125 329 12488.62 73.90 55284.10 88888.00 2007-11-25 08:53:29.250 329 12488.65 73.92 55284.07 88888.00 2007-11-25 08:53:29.375 329 12488.60 73.95 55284.07 88888.00 2007-11-25 08:53:29.500 329 12488.52 73.95 55284.10 88888.00 2007-11-25 08:53:29.625 329 12488.48 73.92 55284.12 88888.00 2007-11-25 08:53:29.750 329 12488.48 73.90 55284.10 88888.00 2007-11-25 08:53:29.875 329 12488.48 73.92 55284.10 88888.00 2007-11-25 08:53:30.000 329 12488.42 73.92 55284.07 88888.00 2007-11-25 08:53:30.125 329 12488.45 73.95 55284.07 88888.00 2007-11-25 08:53:30.250 329 12488.48 73.92 55284.03 88888.00 2007-11-25 08:53:30.375 329 12488.55 73.92 55284.05 88888.00 2007-11-25 08:53:30.500 329 12488.58 73.90 55284.07 88888.00 2007-11-25 08:53:30.625 329 12488.55 73.88 55284.05 88888.00 2007-11-25 08:53:30.750 329 12488.60 73.97 55284.07 88888.00 2007-11-25 08:53:30.875 329 12488.58 73.97 55284.03 88888.00 2007-11-25 08:53:31.000 329 12488.50 73.95 55284.05 88888.00 2007-11-25 08:53:31.125 329 12488.38 73.92 55284.03 88888.00 2007-11-25 08:53:31.250 329 12488.40 73.92 55284.03 88888.00 2007-11-25 08:53:31.375 329 12488.48 73.95 55284.03 88888.00 2007-11-25 08:53:31.500 329 12488.48 73.95 55284.07 88888.00 2007-11-25 08:53:31.625 329 12488.50 73.95 55284.05 88888.00 2007-11-25 08:53:31.750 329 12488.42 73.95 55284.05 88888.00 2007-11-25 08:53:31.875 329 12488.38 73.95 55284.05 88888.00 2007-11-25 08:53:32.000 329 12488.45 73.95 55284.03 88888.00 2007-11-25 08:53:32.125 329 12488.48 73.95 55284.03 88888.00 2007-11-25 08:53:32.250 329 12488.40 73.92 55284.03 88888.00 2007-11-25 08:53:32.375 329 12488.35 73.95 55284.03 88888.00 2007-11-25 08:53:32.500 329 12488.40 73.92 55284.03 88888.00 2007-11-25 08:53:32.625 329 12488.38 73.97 55284.03 88888.00 2007-11-25 08:53:32.750 329 12488.30 73.95 55284.03 88888.00 2007-11-25 08:53:32.875 329 12488.25 73.97 55284.03 88888.00 2007-11-25 08:53:33.000 329 12488.33 73.97 55284.03 88888.00 2007-11-25 08:53:33.125 329 12488.40 73.97 55284.03 88888.00 2007-11-25 08:53:33.250 329 12488.35 73.95 55284.03 88888.00 2007-11-25 08:53:33.375 329 12488.35 73.97 55284.03 88888.00 2007-11-25 08:53:33.500 329 12488.35 73.95 55284.03 88888.00 2007-11-25 08:53:33.625 329 12488.38 74.00 55284.00 88888.00 2007-11-25 08:53:33.750 329 12488.38 73.97 55284.00 88888.00 2007-11-25 08:53:33.875 329 12488.38 73.97 55284.00 88888.00 2007-11-25 08:53:34.000 329 12488.35 73.97 55284.03 88888.00 2007-11-25 08:53:34.125 329 12488.33 74.00 55284.03 88888.00 2007-11-25 08:53:34.250 329 12488.40 73.97 55284.03 88888.00 2007-11-25 08:53:34.375 329 12488.42 73.95 55284.00 88888.00 2007-11-25 08:53:34.500 329 12488.33 73.95 55284.00 88888.00 2007-11-25 08:53:34.625 329 12488.30 73.92 55284.00 88888.00 2007-11-25 08:53:34.750 329 12488.33 73.95 55283.97 88888.00 2007-11-25 08:53:34.875 329 12488.30 73.97 55283.97 88888.00 2007-11-25 08:53:35.000 329 12488.30 73.97 55283.97 88888.00 2007-11-25 08:53:35.125 329 12488.25 73.97 55284.00 88888.00 2007-11-25 08:53:35.250 329 12488.25 73.95 55283.97 88888.00 2007-11-25 08:53:35.375 329 12488.30 73.95 55283.95 88888.00 2007-11-25 08:53:35.500 329 12488.25 73.92 55283.93 88888.00 2007-11-25 08:53:35.625 329 12488.20 73.95 55283.95 88888.00 2007-11-25 08:53:35.750 329 12488.20 73.95 55283.95 88888.00 2007-11-25 08:53:35.875 329 12488.20 73.97 55283.95 88888.00 2007-11-25 08:53:36.000 329 12488.17 73.95 55283.95 88888.00 2007-11-25 08:53:36.125 329 12488.17 73.95 55283.97 88888.00 2007-11-25 08:53:36.250 329 12488.15 73.97 55283.97 88888.00 2007-11-25 08:53:36.375 329 12488.17 73.97 55284.00 88888.00 2007-11-25 08:53:36.500 329 12488.17 74.00 55283.97 88888.00 2007-11-25 08:53:36.625 329 12488.17 74.00 55283.97 88888.00 2007-11-25 08:53:36.750 329 12488.20 73.97 55283.97 88888.00 2007-11-25 08:53:36.875 329 12488.17 74.00 55284.00 88888.00 2007-11-25 08:53:37.000 329 12488.17 74.00 55283.97 88888.00 2007-11-25 08:53:37.125 329 12488.20 73.97 55284.00 88888.00 2007-11-25 08:53:37.250 329 12488.12 73.97 55283.97 88888.00 2007-11-25 08:53:37.375 329 12488.05 73.97 55283.95 88888.00 2007-11-25 08:53:37.500 329 12488.02 74.00 55283.95 88888.00 2007-11-25 08:53:37.625 329 12488.08 74.00 55283.95 88888.00 2007-11-25 08:53:37.750 329 12488.08 74.00 55283.95 88888.00 2007-11-25 08:53:37.875 329 12488.05 73.97 55283.97 88888.00 2007-11-25 08:53:38.000 329 12487.98 74.00 55283.95 88888.00 2007-11-25 08:53:38.125 329 12487.95 73.97 55283.97 88888.00 2007-11-25 08:53:38.250 329 12487.95 74.00 55283.95 88888.00 2007-11-25 08:53:38.375 329 12488.08 74.03 55283.95 88888.00 2007-11-25 08:53:38.500 329 12488.10 74.00 55283.93 88888.00 2007-11-25 08:53:38.625 329 12488.08 73.97 55283.95 88888.00 2007-11-25 08:53:38.750 329 12488.10 74.00 55283.90 88888.00 2007-11-25 08:53:38.875 329 12488.08 74.00 55283.90 88888.00 2007-11-25 08:53:39.000 329 12488.02 73.97 55283.90 88888.00 2007-11-25 08:53:39.125 329 12488.02 74.00 55283.90 88888.00 2007-11-25 08:53:39.250 329 12488.02 73.97 55283.90 88888.00 2007-11-25 08:53:39.375 329 12488.02 74.00 55283.90 88888.00 2007-11-25 08:53:39.500 329 12488.02 74.00 55283.90 88888.00 2007-11-25 08:53:39.625 329 12488.05 74.00 55283.90 88888.00 2007-11-25 08:53:39.750 329 12488.05 73.97 55283.90 88888.00 2007-11-25 08:53:39.875 329 12488.10 73.97 55283.93 88888.00 2007-11-25 08:53:40.000 329 12488.12 74.00 55283.90 88888.00 2007-11-25 08:53:40.125 329 12488.12 74.03 55283.88 88888.00 2007-11-25 08:53:40.250 329 12488.02 74.00 55283.85 88888.00 2007-11-25 08:53:40.375 329 12487.95 74.00 55283.88 88888.00 2007-11-25 08:53:40.500 329 12487.95 73.97 55283.85 88888.00 2007-11-25 08:53:40.625 329 12487.98 74.00 55283.85 88888.00 2007-11-25 08:53:40.750 329 12487.95 74.03 55283.88 88888.00 2007-11-25 08:53:40.875 329 12487.92 74.05 55283.88 88888.00 2007-11-25 08:53:41.000 329 12487.85 74.03 55283.88 88888.00 2007-11-25 08:53:41.125 329 12487.88 74.03 55283.85 88888.00 2007-11-25 08:53:41.250 329 12487.85 74.00 55283.82 88888.00 2007-11-25 08:53:41.375 329 12487.90 74.03 55283.85 88888.00 2007-11-25 08:53:41.500 329 12487.88 74.03 55283.88 88888.00 2007-11-25 08:53:41.625 329 12487.90 74.03 55283.90 88888.00 2007-11-25 08:53:41.750 329 12487.90 74.05 55283.88 88888.00 2007-11-25 08:53:41.875 329 12487.83 74.05 55283.88 88888.00 2007-11-25 08:53:42.000 329 12487.77 74.00 55283.88 88888.00 2007-11-25 08:53:42.125 329 12487.88 74.05 55283.88 88888.00 2007-11-25 08:53:42.250 329 12487.85 74.03 55283.88 88888.00 2007-11-25 08:53:42.375 329 12487.88 74.08 55283.88 88888.00 2007-11-25 08:53:42.500 329 12487.85 74.05 55283.85 88888.00 2007-11-25 08:53:42.625 329 12487.85 74.05 55283.88 88888.00 2007-11-25 08:53:42.750 329 12487.83 74.08 55283.85 88888.00 2007-11-25 08:53:42.875 329 12487.80 74.05 55283.80 88888.00 2007-11-25 08:53:43.000 329 12487.80 74.08 55283.80 88888.00 2007-11-25 08:53:43.125 329 12487.80 74.05 55283.82 88888.00 2007-11-25 08:53:43.250 329 12487.88 74.08 55283.82 88888.00 2007-11-25 08:53:43.375 329 12487.90 74.08 55283.80 88888.00 2007-11-25 08:53:43.500 329 12487.90 74.08 55283.80 88888.00 2007-11-25 08:53:43.625 329 12487.83 74.08 55283.82 88888.00 2007-11-25 08:53:43.750 329 12487.83 74.08 55283.80 88888.00 2007-11-25 08:53:43.875 329 12487.83 74.10 55283.80 88888.00 2007-11-25 08:53:44.000 329 12487.83 74.10 55283.78 88888.00 2007-11-25 08:53:44.125 329 12487.85 74.08 55283.75 88888.00 2007-11-25 08:53:44.250 329 12487.85 74.08 55283.75 88888.00 2007-11-25 08:53:44.375 329 12487.90 74.08 55283.80 88888.00 2007-11-25 08:53:44.500 329 12487.83 74.08 55283.75 88888.00 2007-11-25 08:53:44.625 329 12487.83 74.08 55283.72 88888.00 2007-11-25 08:53:44.750 329 12487.90 74.10 55283.75 88888.00 2007-11-25 08:53:44.875 329 12487.95 74.05 55283.78 88888.00 2007-11-25 08:53:45.000 329 12487.88 74.05 55283.78 88888.00 2007-11-25 08:53:45.125 329 12487.75 74.05 55283.78 88888.00 2007-11-25 08:53:45.250 329 12487.75 74.08 55283.78 88888.00 2007-11-25 08:53:45.375 329 12487.83 74.10 55283.78 88888.00 2007-11-25 08:53:45.500 329 12487.85 74.10 55283.78 88888.00 2007-11-25 08:53:45.625 329 12487.83 74.10 55283.72 88888.00 2007-11-25 08:53:45.750 329 12487.77 74.08 55283.70 88888.00 2007-11-25 08:53:45.875 329 12487.80 74.08 55283.72 88888.00 2007-11-25 08:53:46.000 329 12487.77 74.05 55283.70 88888.00 2007-11-25 08:53:46.125 329 12487.77 74.08 55283.68 88888.00 2007-11-25 08:53:46.250 329 12487.80 74.05 55283.70 88888.00 2007-11-25 08:53:46.375 329 12487.83 74.08 55283.70 88888.00 2007-11-25 08:53:46.500 329 12487.88 74.08 55283.70 88888.00 2007-11-25 08:53:46.625 329 12487.85 74.08 55283.70 88888.00 2007-11-25 08:53:46.750 329 12487.77 74.08 55283.72 88888.00 2007-11-25 08:53:46.875 329 12487.75 74.08 55283.70 88888.00 2007-11-25 08:53:47.000 329 12487.80 74.08 55283.72 88888.00 2007-11-25 08:53:47.125 329 12487.75 74.10 55283.70 88888.00 2007-11-25 08:53:47.250 329 12487.77 74.10 55283.68 88888.00 2007-11-25 08:53:47.375 329 12487.80 74.10 55283.68 88888.00 2007-11-25 08:53:47.500 329 12487.75 74.08 55283.65 88888.00 2007-11-25 08:53:47.625 329 12487.70 74.05 55283.65 88888.00 2007-11-25 08:53:47.750 329 12487.67 74.05 55283.68 88888.00 2007-11-25 08:53:47.875 329 12487.65 74.10 55283.70 88888.00 2007-11-25 08:53:48.000 329 12487.73 74.10 55283.65 88888.00 2007-11-25 08:53:48.125 329 12487.75 74.08 55283.68 88888.00 2007-11-25 08:53:48.250 329 12487.75 74.10 55283.68 88888.00 2007-11-25 08:53:48.375 329 12487.75 74.08 55283.65 88888.00 2007-11-25 08:53:48.500 329 12487.67 74.08 55283.65 88888.00 2007-11-25 08:53:48.625 329 12487.67 74.08 55283.65 88888.00 2007-11-25 08:53:48.750 329 12487.80 74.10 55283.65 88888.00 2007-11-25 08:53:48.875 329 12487.77 74.12 55283.65 88888.00 2007-11-25 08:53:49.000 329 12487.73 74.10 55283.62 88888.00 2007-11-25 08:53:49.125 329 12487.73 74.05 55283.62 88888.00 2007-11-25 08:53:49.250 329 12487.67 74.10 55283.62 88888.00 2007-11-25 08:53:49.375 329 12487.67 74.12 55283.65 88888.00 2007-11-25 08:53:49.500 329 12487.65 74.10 55283.62 88888.00 2007-11-25 08:53:49.625 329 12487.65 74.10 55283.62 88888.00 2007-11-25 08:53:49.750 329 12487.67 74.08 55283.62 88888.00 2007-11-25 08:53:49.875 329 12487.65 74.08 55283.65 88888.00 2007-11-25 08:53:50.000 329 12487.62 74.05 55283.62 88888.00 2007-11-25 08:53:50.125 329 12487.65 74.08 55283.62 88888.00 2007-11-25 08:53:50.250 329 12487.62 74.08 55283.62 88888.00 2007-11-25 08:53:50.375 329 12487.67 74.10 55283.60 88888.00 2007-11-25 08:53:50.500 329 12487.73 74.10 55283.60 88888.00 2007-11-25 08:53:50.625 329 12487.67 74.12 55283.60 88888.00 2007-11-25 08:53:50.750 329 12487.62 74.12 55283.60 88888.00 2007-11-25 08:53:50.875 329 12487.55 74.10 55283.57 88888.00 2007-11-25 08:53:51.000 329 12487.55 74.12 55283.57 88888.00 2007-11-25 08:53:51.125 329 12487.60 74.15 55283.60 88888.00 2007-11-25 08:53:51.250 329 12487.62 74.12 55283.60 88888.00 2007-11-25 08:53:51.375 329 12487.65 74.12 55283.60 88888.00 2007-11-25 08:53:51.500 329 12487.65 74.08 55283.57 88888.00 2007-11-25 08:53:51.625 329 12487.65 74.10 55283.55 88888.00 2007-11-25 08:53:51.750 329 12487.58 74.12 55283.57 88888.00 2007-11-25 08:53:51.875 329 12487.55 74.17 55283.57 88888.00 2007-11-25 08:53:52.000 329 12487.52 74.12 55283.55 88888.00 2007-11-25 08:53:52.125 329 12487.58 74.10 55283.53 88888.00 2007-11-25 08:53:52.250 329 12487.55 74.12 55283.53 88888.00 2007-11-25 08:53:52.375 329 12487.58 74.12 55283.55 88888.00 2007-11-25 08:53:52.500 329 12487.62 74.15 55283.55 88888.00 2007-11-25 08:53:52.625 329 12487.60 74.15 55283.55 88888.00 2007-11-25 08:53:52.750 329 12487.52 74.15 55283.53 88888.00 2007-11-25 08:53:52.875 329 12487.45 74.12 55283.55 88888.00 2007-11-25 08:53:53.000 329 12487.48 74.12 55283.57 88888.00 2007-11-25 08:53:53.125 329 12487.48 74.15 55283.55 88888.00 2007-11-25 08:53:53.250 329 12487.50 74.12 55283.50 88888.00 2007-11-25 08:53:53.375 329 12487.58 74.10 55283.50 88888.00 2007-11-25 08:53:53.500 329 12487.55 74.15 55283.50 88888.00 2007-11-25 08:53:53.625 329 12487.58 74.12 55283.53 88888.00 2007-11-25 08:53:53.750 329 12487.58 74.12 55283.53 88888.00 2007-11-25 08:53:53.875 329 12487.55 74.15 55283.50 88888.00 2007-11-25 08:53:54.000 329 12487.50 74.15 55283.47 88888.00 2007-11-25 08:53:54.125 329 12487.48 74.15 55283.47 88888.00 2007-11-25 08:53:54.250 329 12487.45 74.15 55283.45 88888.00 2007-11-25 08:53:54.375 329 12487.50 74.12 55283.50 88888.00 2007-11-25 08:53:54.500 329 12487.50 74.15 55283.47 88888.00 2007-11-25 08:53:54.625 329 12487.48 74.12 55283.47 88888.00 2007-11-25 08:53:54.750 329 12487.48 74.15 55283.47 88888.00 2007-11-25 08:53:54.875 329 12487.50 74.17 55283.43 88888.00 2007-11-25 08:53:55.000 329 12487.50 74.12 55283.45 88888.00 2007-11-25 08:53:55.125 329 12487.48 74.12 55283.45 88888.00 2007-11-25 08:53:55.250 329 12487.42 74.12 55283.47 88888.00 2007-11-25 08:53:55.375 329 12487.48 74.15 55283.47 88888.00 2007-11-25 08:53:55.500 329 12487.50 74.15 55283.47 88888.00 2007-11-25 08:53:55.625 329 12487.48 74.17 55283.47 88888.00 2007-11-25 08:53:55.750 329 12487.45 74.17 55283.45 88888.00 2007-11-25 08:53:55.875 329 12487.42 74.15 55283.45 88888.00 2007-11-25 08:53:56.000 329 12487.48 74.17 55283.45 88888.00 2007-11-25 08:53:56.125 329 12487.48 74.17 55283.45 88888.00 2007-11-25 08:53:56.250 329 12487.45 74.17 55283.40 88888.00 2007-11-25 08:53:56.375 329 12487.42 74.15 55283.38 88888.00 2007-11-25 08:53:56.500 329 12487.42 74.20 55283.40 88888.00 2007-11-25 08:53:56.625 329 12487.42 74.22 55283.40 88888.00 2007-11-25 08:53:56.750 329 12487.38 74.20 55283.40 88888.00 2007-11-25 08:53:56.875 329 12487.33 74.17 55283.40 88888.00 2007-11-25 08:53:57.000 329 12487.30 74.15 55283.40 88888.00 2007-11-25 08:53:57.125 329 12487.30 74.17 55283.40 88888.00 2007-11-25 08:53:57.250 329 12487.30 74.20 55283.40 88888.00 2007-11-25 08:53:57.375 329 12487.30 74.20 55283.38 88888.00 2007-11-25 08:53:57.500 329 12487.27 74.12 55283.35 88888.00 2007-11-25 08:53:57.625 329 12487.27 74.10 55283.32 88888.00 2007-11-25 08:53:57.750 329 12487.25 74.17 55283.38 88888.00 2007-11-25 08:53:57.875 329 12487.33 74.20 55283.40 88888.00 2007-11-25 08:53:58.000 329 12487.35 74.15 55283.38 88888.00 2007-11-25 08:53:58.125 329 12487.27 74.20 55283.43 88888.00 2007-11-25 08:53:58.250 329 12487.25 74.20 55283.47 88888.00 2007-11-25 08:53:58.375 329 12487.30 74.22 55283.45 88888.00 2007-11-25 08:53:58.500 329 12487.30 74.20 55283.40 88888.00 2007-11-25 08:53:58.625 329 12487.25 74.15 55283.35 88888.00 2007-11-25 08:53:58.750 329 12487.33 74.17 55283.38 88888.00 2007-11-25 08:53:58.875 329 12487.38 74.20 55283.38 88888.00 2007-11-25 08:53:59.000 329 12487.33 74.20 55283.32 88888.00 2007-11-25 08:53:59.125 329 12487.33 74.15 55283.35 88888.00 2007-11-25 08:53:59.250 329 12487.27 74.15 55283.35 88888.00 2007-11-25 08:53:59.375 329 12487.27 74.15 55283.32 88888.00 2007-11-25 08:53:59.500 329 12487.35 74.12 55283.35 88888.00 2007-11-25 08:53:59.625 329 12487.35 74.15 55283.35 88888.00 2007-11-25 08:53:59.750 329 12487.33 74.17 55283.35 88888.00 2007-11-25 08:53:59.875 329 12487.40 74.20 55283.35 88888.00 2007-11-25 08:54:00.000 329 12487.42 74.17 55283.35 88888.00 2007-11-25 08:54:00.125 329 12487.40 74.17 55283.38 88888.00 2007-11-25 08:54:00.250 329 12487.40 74.20 55283.35 88888.00 2007-11-25 08:54:00.375 329 12487.40 74.22 55283.35 88888.00 2007-11-25 08:54:00.500 329 12487.35 74.20 55283.30 88888.00 2007-11-25 08:54:00.625 329 12487.33 74.22 55283.30 88888.00 2007-11-25 08:54:00.750 329 12487.33 74.22 55283.35 88888.00 2007-11-25 08:54:00.875 329 12487.33 74.22 55283.35 88888.00 2007-11-25 08:54:01.000 329 12487.35 74.20 55283.35 88888.00 2007-11-25 08:54:01.125 329 12487.33 74.22 55283.35 88888.00 2007-11-25 08:54:01.250 329 12487.27 74.20 55283.32 88888.00 2007-11-25 08:54:01.375 329 12487.23 74.22 55283.30 88888.00 2007-11-25 08:54:01.500 329 12487.23 74.20 55283.32 88888.00 2007-11-25 08:54:01.625 329 12487.27 74.17 55283.30 88888.00 2007-11-25 08:54:01.750 329 12487.33 74.20 55283.30 88888.00 2007-11-25 08:54:01.875 329 12487.35 74.20 55283.30 88888.00 2007-11-25 08:54:02.000 329 12487.35 74.17 55283.28 88888.00 2007-11-25 08:54:02.125 329 12487.27 74.20 55283.28 88888.00 2007-11-25 08:54:02.250 329 12487.23 74.20 55283.30 88888.00 2007-11-25 08:54:02.375 329 12487.27 74.17 55283.30 88888.00 2007-11-25 08:54:02.500 329 12487.30 74.20 55283.30 88888.00 2007-11-25 08:54:02.625 329 12487.33 74.22 55283.30 88888.00 2007-11-25 08:54:02.750 329 12487.35 74.22 55283.28 88888.00 2007-11-25 08:54:02.875 329 12487.33 74.20 55283.25 88888.00 2007-11-25 08:54:03.000 329 12487.23 74.17 55283.22 88888.00 2007-11-25 08:54:03.125 329 12487.20 74.15 55283.20 88888.00 2007-11-25 08:54:03.250 329 12487.23 74.20 55283.25 88888.00 2007-11-25 08:54:03.375 329 12487.23 74.20 55283.22 88888.00 2007-11-25 08:54:03.500 329 12487.20 74.17 55283.22 88888.00 2007-11-25 08:54:03.625 329 12487.23 74.20 55283.22 88888.00 2007-11-25 08:54:03.750 329 12487.25 74.20 55283.22 88888.00 2007-11-25 08:54:03.875 329 12487.20 74.20 55283.22 88888.00 2007-11-25 08:54:04.000 329 12487.17 74.15 55283.20 88888.00 2007-11-25 08:54:04.125 329 12487.25 74.17 55283.20 88888.00 2007-11-25 08:54:04.250 329 12487.23 74.20 55283.20 88888.00 2007-11-25 08:54:04.375 329 12487.20 74.17 55283.20 88888.00 2007-11-25 08:54:04.500 329 12487.20 74.17 55283.20 88888.00 2007-11-25 08:54:04.625 329 12487.20 74.20 55283.18 88888.00 2007-11-25 08:54:04.750 329 12487.25 74.17 55283.18 88888.00 2007-11-25 08:54:04.875 329 12487.23 74.17 55283.18 88888.00 2007-11-25 08:54:05.000 329 12487.17 74.15 55283.18 88888.00 2007-11-25 08:54:05.125 329 12487.17 74.20 55283.20 88888.00 2007-11-25 08:54:05.250 329 12487.12 74.22 55283.20 88888.00 2007-11-25 08:54:05.375 329 12487.20 74.22 55283.20 88888.00 2007-11-25 08:54:05.500 329 12487.20 74.20 55283.20 88888.00 2007-11-25 08:54:05.625 329 12487.17 74.22 55283.18 88888.00 2007-11-25 08:54:05.750 329 12487.12 74.20 55283.15 88888.00 2007-11-25 08:54:05.875 329 12487.08 74.15 55283.18 88888.00 2007-11-25 08:54:06.000 329 12487.08 74.12 55283.15 88888.00 2007-11-25 08:54:06.125 329 12487.10 74.17 55283.15 88888.00 2007-11-25 08:54:06.250 329 12487.12 74.17 55283.15 88888.00 2007-11-25 08:54:06.375 329 12487.17 74.17 55283.12 88888.00 2007-11-25 08:54:06.500 329 12487.17 74.22 55283.15 88888.00 2007-11-25 08:54:06.625 329 12487.12 74.20 55283.15 88888.00 2007-11-25 08:54:06.750 329 12487.10 74.20 55283.15 88888.00 2007-11-25 08:54:06.875 329 12487.10 74.17 55283.12 88888.00 2007-11-25 08:54:07.000 329 12487.10 74.17 55283.15 88888.00 2007-11-25 08:54:07.125 329 12487.12 74.22 55283.15 88888.00 2007-11-25 08:54:07.250 329 12487.17 74.22 55283.18 88888.00 2007-11-25 08:54:07.375 329 12487.23 74.20 55283.15 88888.00 2007-11-25 08:54:07.500 329 12487.15 74.17 55283.10 88888.00 2007-11-25 08:54:07.625 329 12487.10 74.17 55283.10 88888.00 2007-11-25 08:54:07.750 329 12487.15 74.17 55283.07 88888.00 2007-11-25 08:54:07.875 329 12487.15 74.20 55283.07 88888.00 2007-11-25 08:54:08.000 329 12487.15 74.20 55283.10 88888.00 2007-11-25 08:54:08.125 329 12487.15 74.20 55283.07 88888.00 2007-11-25 08:54:08.250 329 12487.17 74.25 55283.10 88888.00 2007-11-25 08:54:08.375 329 12487.20 74.28 55283.07 88888.00 2007-11-25 08:54:08.500 329 12487.23 74.22 55283.05 88888.00 2007-11-25 08:54:08.625 329 12487.20 74.22 55283.05 88888.00 2007-11-25 08:54:08.750 329 12487.23 74.28 55283.07 88888.00 2007-11-25 08:54:08.875 329 12487.20 74.20 55283.03 88888.00 2007-11-25 08:54:09.000 329 12487.17 74.25 55283.00 88888.00 2007-11-25 08:54:09.125 329 12487.17 74.22 55282.97 88888.00 2007-11-25 08:54:09.250 329 12487.15 74.20 55282.97 88888.00 2007-11-25 08:54:09.375 329 12487.17 74.22 55283.00 88888.00 2007-11-25 08:54:09.500 329 12487.20 74.20 55283.00 88888.00 2007-11-25 08:54:09.625 329 12487.17 74.20 55283.03 88888.00 2007-11-25 08:54:09.750 329 12487.15 74.25 55283.03 88888.00 2007-11-25 08:54:09.875 329 12487.15 74.28 55283.05 88888.00 2007-11-25 08:54:10.000 329 12487.15 74.22 55283.03 88888.00 2007-11-25 08:54:10.125 329 12487.08 74.25 55283.05 88888.00 2007-11-25 08:54:10.250 329 12487.08 74.22 55283.05 88888.00 2007-11-25 08:54:10.375 329 12487.12 74.25 55283.03 88888.00 2007-11-25 08:54:10.500 329 12487.15 74.25 55283.00 88888.00 2007-11-25 08:54:10.625 329 12487.17 74.22 55283.03 88888.00 2007-11-25 08:54:10.750 329 12487.15 74.22 55282.95 88888.00 2007-11-25 08:54:10.875 329 12487.12 74.22 55282.97 88888.00 2007-11-25 08:54:11.000 329 12487.12 74.22 55283.00 88888.00 2007-11-25 08:54:11.125 329 12487.15 74.28 55283.00 88888.00 2007-11-25 08:54:11.250 329 12487.15 74.22 55282.97 88888.00 2007-11-25 08:54:11.375 329 12487.17 74.22 55282.95 88888.00 2007-11-25 08:54:11.500 329 12487.15 74.20 55282.93 88888.00 2007-11-25 08:54:11.625 329 12487.12 74.20 55282.93 88888.00 2007-11-25 08:54:11.750 329 12487.12 74.25 55282.95 88888.00 2007-11-25 08:54:11.875 329 12487.12 74.22 55282.95 88888.00 2007-11-25 08:54:12.000 329 12487.12 74.25 55282.90 88888.00 2007-11-25 08:54:12.125 329 12487.12 74.20 55282.90 88888.00 2007-11-25 08:54:12.250 329 12487.08 74.22 55282.95 88888.00 2007-11-25 08:54:12.375 329 12487.15 74.25 55282.95 88888.00 2007-11-25 08:54:12.500 329 12487.15 74.25 55282.93 88888.00 2007-11-25 08:54:12.625 329 12487.15 74.25 55282.88 88888.00 2007-11-25 08:54:12.750 329 12487.12 74.28 55282.90 88888.00 2007-11-25 08:54:12.875 329 12487.10 74.28 55282.88 88888.00 2007-11-25 08:54:13.000 329 12487.12 74.25 55282.88 88888.00 2007-11-25 08:54:13.125 329 12487.17 74.25 55282.88 88888.00 2007-11-25 08:54:13.250 329 12487.17 74.25 55282.93 88888.00 2007-11-25 08:54:13.375 329 12487.15 74.22 55282.93 88888.00 2007-11-25 08:54:13.500 329 12487.15 74.25 55282.90 88888.00 2007-11-25 08:54:13.625 329 12487.12 74.28 55282.90 88888.00 2007-11-25 08:54:13.750 329 12487.08 74.28 55282.90 88888.00 2007-11-25 08:54:13.875 329 12487.05 74.28 55282.90 88888.00 2007-11-25 08:54:14.000 329 12487.02 74.22 55282.85 88888.00 2007-11-25 08:54:14.125 329 12487.10 74.25 55282.88 88888.00 2007-11-25 08:54:14.250 329 12487.08 74.25 55282.88 88888.00 2007-11-25 08:54:14.375 329 12487.08 74.25 55282.90 88888.00 2007-11-25 08:54:14.500 329 12487.10 74.25 55282.88 88888.00 2007-11-25 08:54:14.625 329 12487.08 74.25 55282.85 88888.00 2007-11-25 08:54:14.750 329 12487.08 74.25 55282.85 88888.00 2007-11-25 08:54:14.875 329 12487.08 74.25 55282.80 88888.00 2007-11-25 08:54:15.000 329 12487.10 74.22 55282.78 88888.00 2007-11-25 08:54:15.125 329 12487.12 74.20 55282.80 88888.00 2007-11-25 08:54:15.250 329 12487.05 74.20 55282.72 88888.00 2007-11-25 08:54:15.375 329 12487.05 74.20 55282.78 88888.00 2007-11-25 08:54:15.500 329 12487.05 74.22 55282.80 88888.00 2007-11-25 08:54:15.625 329 12487.05 74.28 55282.78 88888.00 2007-11-25 08:54:15.750 329 12487.12 74.22 55282.78 88888.00 2007-11-25 08:54:15.875 329 12487.12 74.20 55282.75 88888.00 2007-11-25 08:54:16.000 329 12487.12 74.20 55282.72 88888.00 2007-11-25 08:54:16.125 329 12487.10 74.20 55282.75 88888.00 2007-11-25 08:54:16.250 329 12487.05 74.17 55282.75 88888.00 2007-11-25 08:54:16.375 329 12487.05 74.17 55282.75 88888.00 2007-11-25 08:54:16.500 329 12486.98 74.20 55282.78 88888.00 2007-11-25 08:54:16.625 329 12487.00 74.20 55282.75 88888.00 2007-11-25 08:54:16.750 329 12487.00 74.22 55282.72 88888.00 2007-11-25 08:54:16.875 329 12487.02 74.20 55282.72 88888.00 2007-11-25 08:54:17.000 329 12487.10 74.17 55282.78 88888.00 2007-11-25 08:54:17.125 329 12487.12 74.20 55282.78 88888.00 2007-11-25 08:54:17.250 329 12487.15 74.20 55282.78 88888.00 2007-11-25 08:54:17.375 329 12487.15 74.17 55282.72 88888.00 2007-11-25 08:54:17.500 329 12487.12 74.17 55282.72 88888.00 2007-11-25 08:54:17.625 329 12486.98 74.17 55282.70 88888.00 2007-11-25 08:54:17.750 329 12487.00 74.17 55282.70 88888.00 2007-11-25 08:54:17.875 329 12487.00 74.20 55282.70 88888.00 2007-11-25 08:54:18.000 329 12487.02 74.20 55282.68 88888.00 2007-11-25 08:54:18.125 329 12487.02 74.17 55282.68 88888.00 2007-11-25 08:54:18.250 329 12487.05 74.17 55282.70 88888.00 2007-11-25 08:54:18.375 329 12487.05 74.15 55282.70 88888.00 2007-11-25 08:54:18.500 329 12487.10 74.15 55282.70 88888.00 2007-11-25 08:54:18.625 329 12487.10 74.17 55282.68 88888.00 2007-11-25 08:54:18.750 329 12487.02 74.17 55282.70 88888.00 2007-11-25 08:54:18.875 329 12486.98 74.17 55282.70 88888.00 2007-11-25 08:54:19.000 329 12487.05 74.15 55282.65 88888.00 2007-11-25 08:54:19.125 329 12487.15 74.15 55282.68 88888.00 2007-11-25 08:54:19.250 329 12487.10 74.17 55282.70 88888.00 2007-11-25 08:54:19.375 329 12487.08 74.15 55282.70 88888.00 2007-11-25 08:54:19.500 329 12487.12 74.15 55282.68 88888.00 2007-11-25 08:54:19.625 329 12487.15 74.15 55282.68 88888.00 2007-11-25 08:54:19.750 329 12487.10 74.15 55282.62 88888.00 2007-11-25 08:54:19.875 329 12487.05 74.17 55282.65 88888.00 2007-11-25 08:54:20.000 329 12487.10 74.12 55282.68 88888.00 2007-11-25 08:54:20.125 329 12487.12 74.15 55282.65 88888.00 2007-11-25 08:54:20.250 329 12487.00 74.15 55282.65 88888.00 2007-11-25 08:54:20.375 329 12487.02 74.15 55282.65 88888.00 2007-11-25 08:54:20.500 329 12487.12 74.17 55282.65 88888.00 2007-11-25 08:54:20.625 329 12487.12 74.15 55282.68 88888.00 2007-11-25 08:54:20.750 329 12487.10 74.15 55282.65 88888.00 2007-11-25 08:54:20.875 329 12487.05 74.15 55282.62 88888.00 2007-11-25 08:54:21.000 329 12487.02 74.12 55282.62 88888.00 2007-11-25 08:54:21.125 329 12486.98 74.15 55282.65 88888.00 2007-11-25 08:54:21.250 329 12487.02 74.15 55282.62 88888.00 2007-11-25 08:54:21.375 329 12487.02 74.15 55282.62 88888.00 2007-11-25 08:54:21.500 329 12487.02 74.15 55282.60 88888.00 2007-11-25 08:54:21.625 329 12487.05 74.15 55282.57 88888.00 2007-11-25 08:54:21.750 329 12487.05 74.15 55282.60 88888.00 2007-11-25 08:54:21.875 329 12487.05 74.12 55282.60 88888.00 2007-11-25 08:54:22.000 329 12487.05 74.17 55282.60 88888.00 2007-11-25 08:54:22.125 329 12487.05 74.17 55282.62 88888.00 2007-11-25 08:54:22.250 329 12487.02 74.17 55282.60 88888.00 2007-11-25 08:54:22.375 329 12487.02 74.15 55282.57 88888.00 2007-11-25 08:54:22.500 329 12487.05 74.15 55282.57 88888.00 2007-11-25 08:54:22.625 329 12487.08 74.15 55282.57 88888.00 2007-11-25 08:54:22.750 329 12487.08 74.15 55282.55 88888.00 2007-11-25 08:54:22.875 329 12487.08 74.08 55282.55 88888.00 2007-11-25 08:54:23.000 329 12487.10 74.12 55282.50 88888.00 2007-11-25 08:54:23.125 329 12487.12 74.15 55282.55 88888.00 2007-11-25 08:54:23.250 329 12487.10 74.12 55282.57 88888.00 2007-11-25 08:54:23.375 329 12487.10 74.10 55282.55 88888.00 2007-11-25 08:54:23.500 329 12487.12 74.12 55282.55 88888.00 2007-11-25 08:54:23.625 329 12487.12 74.12 55282.55 88888.00 2007-11-25 08:54:23.750 329 12487.10 74.12 55282.53 88888.00 2007-11-25 08:54:23.875 329 12487.12 74.10 55282.53 88888.00 2007-11-25 08:54:24.000 329 12487.12 74.15 55282.53 88888.00 2007-11-25 08:54:24.125 329 12487.08 74.12 55282.53 88888.00 2007-11-25 08:54:24.250 329 12487.08 74.12 55282.53 88888.00 2007-11-25 08:54:24.375 329 12487.12 74.15 55282.53 88888.00 2007-11-25 08:54:24.500 329 12487.15 74.15 55282.53 88888.00 2007-11-25 08:54:24.625 329 12487.12 74.12 55282.55 88888.00 2007-11-25 08:54:24.750 329 12487.15 74.12 55282.53 88888.00 2007-11-25 08:54:24.875 329 12487.10 74.15 55282.50 88888.00 2007-11-25 08:54:25.000 329 12487.05 74.10 55282.47 88888.00 2007-11-25 08:54:25.125 329 12487.05 74.10 55282.53 88888.00 2007-11-25 08:54:25.250 329 12487.10 74.10 55282.53 88888.00 2007-11-25 08:54:25.375 329 12487.10 74.12 55282.53 88888.00 2007-11-25 08:54:25.500 329 12487.05 74.12 55282.47 88888.00 2007-11-25 08:54:25.625 329 12487.05 74.15 55282.47 88888.00 2007-11-25 08:54:25.750 329 12487.15 74.12 55282.45 88888.00 2007-11-25 08:54:25.875 329 12487.15 74.12 55282.45 88888.00 2007-11-25 08:54:26.000 329 12487.12 74.15 55282.45 88888.00 2007-11-25 08:54:26.125 329 12487.12 74.12 55282.43 88888.00 2007-11-25 08:54:26.250 329 12487.02 74.10 55282.45 88888.00 2007-11-25 08:54:26.375 329 12487.05 74.12 55282.45 88888.00 2007-11-25 08:54:26.500 329 12487.08 74.10 55282.45 88888.00 2007-11-25 08:54:26.625 329 12487.15 74.12 55282.50 88888.00 2007-11-25 08:54:26.750 329 12487.15 74.10 55282.47 88888.00 2007-11-25 08:54:26.875 329 12487.10 74.10 55282.47 88888.00 2007-11-25 08:54:27.000 329 12487.10 74.10 55282.45 88888.00 2007-11-25 08:54:27.125 329 12487.08 74.10 55282.47 88888.00 2007-11-25 08:54:27.250 329 12487.12 74.10 55282.47 88888.00 2007-11-25 08:54:27.375 329 12487.12 74.08 55282.45 88888.00 2007-11-25 08:54:27.500 329 12487.10 74.10 55282.45 88888.00 2007-11-25 08:54:27.625 329 12487.10 74.10 55282.43 88888.00 2007-11-25 08:54:27.750 329 12487.10 74.08 55282.43 88888.00 2007-11-25 08:54:27.875 329 12487.10 74.03 55282.43 88888.00 2007-11-25 08:54:28.000 329 12487.05 74.05 55282.43 88888.00 2007-11-25 08:54:28.125 329 12487.08 74.10 55282.43 88888.00 2007-11-25 08:54:28.250 329 12487.08 74.10 55282.43 88888.00 2007-11-25 08:54:28.375 329 12487.02 74.05 55282.40 88888.00 2007-11-25 08:54:28.500 329 12487.02 74.08 55282.40 88888.00 2007-11-25 08:54:28.625 329 12487.00 74.08 55282.43 88888.00 2007-11-25 08:54:28.750 329 12487.00 74.10 55282.40 88888.00 2007-11-25 08:54:28.875 329 12487.02 74.10 55282.43 88888.00 2007-11-25 08:54:29.000 329 12487.05 74.05 55282.40 88888.00 2007-11-25 08:54:29.125 329 12487.02 74.08 55282.43 88888.00 2007-11-25 08:54:29.250 329 12487.08 74.08 55282.40 88888.00 2007-11-25 08:54:29.375 329 12487.08 74.08 55282.40 88888.00 2007-11-25 08:54:29.500 329 12487.08 74.08 55282.43 88888.00 2007-11-25 08:54:29.625 329 12487.08 74.05 55282.43 88888.00 2007-11-25 08:54:29.750 329 12487.08 74.03 55282.43 88888.00 2007-11-25 08:54:29.875 329 12487.08 74.05 55282.40 88888.00 2007-11-25 08:54:30.000 329 12487.12 74.05 55282.38 88888.00 2007-11-25 08:54:30.125 329 12487.12 74.05 55282.40 88888.00 2007-11-25 08:54:30.250 329 12487.15 74.03 55282.35 88888.00 2007-11-25 08:54:30.375 329 12487.12 74.08 55282.32 88888.00 2007-11-25 08:54:30.500 329 12487.12 74.08 55282.35 88888.00 2007-11-25 08:54:30.625 329 12487.05 74.05 55282.38 88888.00 2007-11-25 08:54:30.750 329 12487.05 74.03 55282.38 88888.00 2007-11-25 08:54:30.875 329 12487.00 74.05 55282.35 88888.00 2007-11-25 08:54:31.000 329 12487.02 74.05 55282.32 88888.00 2007-11-25 08:54:31.125 329 12487.10 74.08 55282.35 88888.00 2007-11-25 08:54:31.250 329 12487.08 74.03 55282.32 88888.00 2007-11-25 08:54:31.375 329 12487.15 74.05 55282.32 88888.00 2007-11-25 08:54:31.500 329 12487.12 74.00 55282.32 88888.00 2007-11-25 08:54:31.625 329 12487.12 74.03 55282.32 88888.00 2007-11-25 08:54:31.750 329 12487.10 73.97 55282.30 88888.00 2007-11-25 08:54:31.875 329 12487.10 74.00 55282.30 88888.00 2007-11-25 08:54:32.000 329 12487.02 74.00 55282.28 88888.00 2007-11-25 08:54:32.125 329 12487.10 74.05 55282.30 88888.00 2007-11-25 08:54:32.250 329 12487.10 74.03 55282.32 88888.00 2007-11-25 08:54:32.375 329 12487.10 74.00 55282.30 88888.00 2007-11-25 08:54:32.500 329 12487.08 74.03 55282.30 88888.00 2007-11-25 08:54:32.625 329 12487.10 74.00 55282.32 88888.00 2007-11-25 08:54:32.750 329 12487.12 74.00 55282.30 88888.00 2007-11-25 08:54:32.875 329 12487.15 74.03 55282.30 88888.00 2007-11-25 08:54:33.000 329 12487.12 74.00 55282.28 88888.00 2007-11-25 08:54:33.125 329 12487.10 73.97 55282.30 88888.00 2007-11-25 08:54:33.250 329 12487.15 73.97 55282.30 88888.00 2007-11-25 08:54:33.375 329 12487.20 73.97 55282.28 88888.00 2007-11-25 08:54:33.500 329 12487.20 74.00 55282.28 88888.00 2007-11-25 08:54:33.625 329 12487.17 74.03 55282.25 88888.00 2007-11-25 08:54:33.750 329 12487.20 74.03 55282.28 88888.00 2007-11-25 08:54:33.875 329 12487.20 74.03 55282.25 88888.00 2007-11-25 08:54:34.000 329 12487.20 74.00 55282.20 88888.00 2007-11-25 08:54:34.125 329 12487.20 74.03 55282.25 88888.00 2007-11-25 08:54:34.250 329 12487.12 74.00 55282.25 88888.00 2007-11-25 08:54:34.375 329 12487.12 74.03 55282.28 88888.00 2007-11-25 08:54:34.500 329 12487.10 74.00 55282.25 88888.00 2007-11-25 08:54:34.625 329 12487.10 73.97 55282.25 88888.00 2007-11-25 08:54:34.750 329 12487.12 73.97 55282.25 88888.00 2007-11-25 08:54:34.875 329 12487.12 74.00 55282.30 88888.00 2007-11-25 08:54:35.000 329 12487.12 73.97 55282.28 88888.00 2007-11-25 08:54:35.125 329 12487.15 74.00 55282.30 88888.00 2007-11-25 08:54:35.250 329 12487.15 74.00 55282.28 88888.00 2007-11-25 08:54:35.375 329 12487.12 74.03 55282.25 88888.00 2007-11-25 08:54:35.500 329 12487.10 74.00 55282.22 88888.00 2007-11-25 08:54:35.625 329 12487.12 74.00 55282.25 88888.00 2007-11-25 08:54:35.750 329 12487.08 73.95 55282.22 88888.00 2007-11-25 08:54:35.875 329 12487.08 73.97 55282.22 88888.00 2007-11-25 08:54:36.000 329 12487.12 73.97 55282.22 88888.00 2007-11-25 08:54:36.125 329 12487.10 73.95 55282.20 88888.00 2007-11-25 08:54:36.250 329 12487.05 73.95 55282.20 88888.00 2007-11-25 08:54:36.375 329 12487.02 73.95 55282.20 88888.00 2007-11-25 08:54:36.500 329 12487.08 73.97 55282.20 88888.00 2007-11-25 08:54:36.625 329 12487.10 73.97 55282.18 88888.00 2007-11-25 08:54:36.750 329 12487.12 73.97 55282.18 88888.00 2007-11-25 08:54:36.875 329 12487.15 73.95 55282.18 88888.00 2007-11-25 08:54:37.000 329 12487.15 73.95 55282.20 88888.00 2007-11-25 08:54:37.125 329 12487.15 73.97 55282.18 88888.00 2007-11-25 08:54:37.250 329 12487.15 73.97 55282.18 88888.00 2007-11-25 08:54:37.375 329 12487.10 73.95 55282.15 88888.00 2007-11-25 08:54:37.500 329 12487.05 73.95 55282.15 88888.00 2007-11-25 08:54:37.625 329 12487.12 73.95 55282.18 88888.00 2007-11-25 08:54:37.750 329 12487.12 73.95 55282.18 88888.00 2007-11-25 08:54:37.875 329 12487.10 73.97 55282.18 88888.00 2007-11-25 08:54:38.000 329 12487.05 73.95 55282.15 88888.00 2007-11-25 08:54:38.125 329 12487.08 73.97 55282.20 88888.00 2007-11-25 08:54:38.250 329 12487.08 73.95 55282.15 88888.00 2007-11-25 08:54:38.375 329 12487.08 73.97 55282.18 88888.00 2007-11-25 08:54:38.500 329 12487.15 73.97 55282.18 88888.00 2007-11-25 08:54:38.625 329 12487.20 73.97 55282.15 88888.00 2007-11-25 08:54:38.750 329 12487.20 73.97 55282.15 88888.00 2007-11-25 08:54:38.875 329 12487.10 73.95 55282.15 88888.00 2007-11-25 08:54:39.000 329 12487.10 73.95 55282.15 88888.00 2007-11-25 08:54:39.125 329 12487.12 73.95 55282.15 88888.00 2007-11-25 08:54:39.250 329 12487.15 73.92 55282.12 88888.00 2007-11-25 08:54:39.375 329 12487.20 73.92 55282.12 88888.00 2007-11-25 08:54:39.500 329 12487.17 73.92 55282.12 88888.00 2007-11-25 08:54:39.625 329 12487.15 73.92 55282.12 88888.00 2007-11-25 08:54:39.750 329 12487.12 73.92 55282.12 88888.00 2007-11-25 08:54:39.875 329 12487.10 73.92 55282.10 88888.00 2007-11-25 08:54:40.000 329 12487.12 73.90 55282.07 88888.00 2007-11-25 08:54:40.125 329 12487.15 73.92 55282.07 88888.00 2007-11-25 08:54:40.250 329 12487.12 73.92 55282.07 88888.00 2007-11-25 08:54:40.375 329 12487.15 73.92 55282.07 88888.00 2007-11-25 08:54:40.500 329 12487.23 73.92 55282.10 88888.00 2007-11-25 08:54:40.625 329 12487.17 73.90 55282.12 88888.00 2007-11-25 08:54:40.750 329 12487.15 73.92 55282.10 88888.00 2007-11-25 08:54:40.875 329 12487.12 73.90 55282.07 88888.00 2007-11-25 08:54:41.000 329 12487.15 73.92 55282.05 88888.00 2007-11-25 08:54:41.125 329 12487.17 73.92 55282.12 88888.00 2007-11-25 08:54:41.250 329 12487.10 73.90 55282.10 88888.00 2007-11-25 08:54:41.375 329 12487.10 73.90 55282.07 88888.00 2007-11-25 08:54:41.500 329 12487.17 73.92 55282.10 88888.00 2007-11-25 08:54:41.625 329 12487.23 73.90 55282.07 88888.00 2007-11-25 08:54:41.750 329 12487.20 73.90 55282.07 88888.00 2007-11-25 08:54:41.875 329 12487.23 73.90 55282.05 88888.00 2007-11-25 08:54:42.000 329 12487.23 73.90 55282.07 88888.00 2007-11-25 08:54:42.125 329 12487.20 73.92 55282.05 88888.00 2007-11-25 08:54:42.250 329 12487.15 73.92 55282.05 88888.00 2007-11-25 08:54:42.375 329 12487.23 73.92 55282.05 88888.00 2007-11-25 08:54:42.500 329 12487.30 73.92 55282.05 88888.00 2007-11-25 08:54:42.625 329 12487.30 73.90 55281.97 88888.00 2007-11-25 08:54:42.750 329 12487.25 73.90 55282.03 88888.00 2007-11-25 08:54:42.875 329 12487.15 73.90 55282.05 88888.00 2007-11-25 08:54:43.000 329 12487.10 73.90 55282.03 88888.00 2007-11-25 08:54:43.125 329 12487.10 73.90 55282.03 88888.00 2007-11-25 08:54:43.250 329 12487.15 73.88 55282.00 88888.00 2007-11-25 08:54:43.375 329 12487.15 73.90 55282.03 88888.00 2007-11-25 08:54:43.500 329 12487.15 73.90 55282.03 88888.00 2007-11-25 08:54:43.625 329 12487.15 73.90 55282.00 88888.00 2007-11-25 08:54:43.750 329 12487.12 73.90 55282.05 88888.00 2007-11-25 08:54:43.875 329 12487.15 73.88 55282.03 88888.00 2007-11-25 08:54:44.000 329 12487.15 73.90 55282.00 88888.00 2007-11-25 08:54:44.125 329 12487.10 73.92 55282.03 88888.00 2007-11-25 08:54:44.250 329 12487.05 73.90 55282.03 88888.00 2007-11-25 08:54:44.375 329 12487.10 73.92 55282.03 88888.00 2007-11-25 08:54:44.500 329 12487.17 73.92 55282.05 88888.00 2007-11-25 08:54:44.625 329 12487.15 73.92 55282.05 88888.00 2007-11-25 08:54:44.750 329 12487.17 73.90 55282.00 88888.00 2007-11-25 08:54:44.875 329 12487.20 73.90 55281.97 88888.00 2007-11-25 08:54:45.000 329 12487.20 73.90 55281.97 88888.00 2007-11-25 08:54:45.125 329 12487.17 73.88 55282.00 88888.00 2007-11-25 08:54:45.250 329 12487.15 73.90 55281.97 88888.00 2007-11-25 08:54:45.375 329 12487.20 73.90 55281.95 88888.00 2007-11-25 08:54:45.500 329 12487.17 73.90 55281.97 88888.00 2007-11-25 08:54:45.625 329 12487.12 73.90 55282.00 88888.00 2007-11-25 08:54:45.750 329 12487.08 73.90 55281.97 88888.00 2007-11-25 08:54:45.875 329 12487.15 73.88 55281.97 88888.00 2007-11-25 08:54:46.000 329 12487.20 73.85 55281.93 88888.00 2007-11-25 08:54:46.125 329 12487.15 73.88 55281.90 88888.00 2007-11-25 08:54:46.250 329 12487.10 73.90 55281.95 88888.00 2007-11-25 08:54:46.375 329 12487.05 73.88 55281.93 88888.00 2007-11-25 08:54:46.500 329 12487.02 73.88 55281.95 88888.00 2007-11-25 08:54:46.625 329 12487.02 73.88 55281.93 88888.00 2007-11-25 08:54:46.750 329 12487.05 73.88 55281.95 88888.00 2007-11-25 08:54:46.875 329 12487.10 73.88 55281.93 88888.00 2007-11-25 08:54:47.000 329 12487.12 73.88 55281.93 88888.00 2007-11-25 08:54:47.125 329 12487.15 73.88 55281.93 88888.00 2007-11-25 08:54:47.250 329 12487.10 73.83 55281.97 88888.00 2007-11-25 08:54:47.375 329 12487.15 73.83 55281.95 88888.00 2007-11-25 08:54:47.500 329 12487.10 73.85 55281.95 88888.00 2007-11-25 08:54:47.625 329 12487.10 73.88 55281.95 88888.00 2007-11-25 08:54:47.750 329 12487.12 73.88 55281.93 88888.00 2007-11-25 08:54:47.875 329 12487.15 73.88 55281.93 88888.00 2007-11-25 08:54:48.000 329 12487.10 73.88 55281.93 88888.00 2007-11-25 08:54:48.125 329 12487.02 73.88 55281.90 88888.00 2007-11-25 08:54:48.250 329 12487.08 73.85 55281.90 88888.00 2007-11-25 08:54:48.375 329 12487.12 73.88 55281.93 88888.00 2007-11-25 08:54:48.500 329 12487.17 73.88 55281.93 88888.00 2007-11-25 08:54:48.625 329 12487.20 73.85 55281.93 88888.00 2007-11-25 08:54:48.750 329 12487.12 73.83 55281.88 88888.00 2007-11-25 08:54:48.875 329 12487.12 73.83 55281.90 88888.00 2007-11-25 08:54:49.000 329 12487.15 73.85 55281.88 88888.00 2007-11-25 08:54:49.125 329 12487.17 73.85 55281.88 88888.00 2007-11-25 08:54:49.250 329 12487.15 73.85 55281.90 88888.00 2007-11-25 08:54:49.375 329 12487.17 73.85 55281.93 88888.00 2007-11-25 08:54:49.500 329 12487.20 73.85 55281.90 88888.00 2007-11-25 08:54:49.625 329 12487.15 73.85 55281.90 88888.00 2007-11-25 08:54:49.750 329 12487.12 73.83 55281.90 88888.00 2007-11-25 08:54:49.875 329 12487.15 73.85 55281.93 88888.00 2007-11-25 08:54:50.000 329 12487.12 73.83 55281.85 88888.00 2007-11-25 08:54:50.125 329 12487.12 73.83 55281.90 88888.00 2007-11-25 08:54:50.250 329 12487.10 73.85 55281.88 88888.00 2007-11-25 08:54:50.375 329 12487.12 73.85 55281.90 88888.00 2007-11-25 08:54:50.500 329 12487.12 73.85 55281.90 88888.00 2007-11-25 08:54:50.625 329 12487.10 73.80 55281.88 88888.00 2007-11-25 08:54:50.750 329 12487.12 73.83 55281.88 88888.00 2007-11-25 08:54:50.875 329 12487.12 73.85 55281.88 88888.00 2007-11-25 08:54:51.000 329 12487.17 73.85 55281.88 88888.00 2007-11-25 08:54:51.125 329 12487.17 73.83 55281.90 88888.00 2007-11-25 08:54:51.250 329 12487.12 73.83 55281.93 88888.00 2007-11-25 08:54:51.375 329 12487.10 73.85 55281.90 88888.00 2007-11-25 08:54:51.500 329 12487.05 73.83 55281.90 88888.00 2007-11-25 08:54:51.625 329 12487.02 73.83 55281.90 88888.00 2007-11-25 08:54:51.750 329 12487.02 73.83 55281.90 88888.00 2007-11-25 08:54:51.875 329 12487.05 73.85 55281.90 88888.00 2007-11-25 08:54:52.000 329 12487.05 73.83 55281.88 88888.00 2007-11-25 08:54:52.125 329 12487.02 73.83 55281.88 88888.00 2007-11-25 08:54:52.250 329 12487.08 73.80 55281.82 88888.00 2007-11-25 08:54:52.375 329 12487.10 73.83 55281.88 88888.00 2007-11-25 08:54:52.500 329 12487.00 73.85 55281.88 88888.00 2007-11-25 08:54:52.625 329 12486.95 73.85 55281.85 88888.00 2007-11-25 08:54:52.750 329 12486.98 73.85 55281.88 88888.00 2007-11-25 08:54:52.875 329 12486.98 73.85 55281.85 88888.00 2007-11-25 08:54:53.000 329 12487.02 73.85 55281.85 88888.00 2007-11-25 08:54:53.125 329 12486.98 73.85 55281.80 88888.00 2007-11-25 08:54:53.250 329 12487.02 73.83 55281.82 88888.00 2007-11-25 08:54:53.375 329 12487.10 73.83 55281.85 88888.00 2007-11-25 08:54:53.500 329 12487.15 73.83 55281.82 88888.00 2007-11-25 08:54:53.625 329 12487.15 73.83 55281.82 88888.00 2007-11-25 08:54:53.750 329 12487.12 73.85 55281.82 88888.00 2007-11-25 08:54:53.875 329 12487.15 73.85 55281.82 88888.00 2007-11-25 08:54:54.000 329 12487.02 73.85 55281.82 88888.00 2007-11-25 08:54:54.125 329 12487.00 73.83 55281.88 88888.00 2007-11-25 08:54:54.250 329 12487.02 73.85 55281.82 88888.00 2007-11-25 08:54:54.375 329 12487.05 73.83 55281.80 88888.00 2007-11-25 08:54:54.500 329 12487.02 73.85 55281.82 88888.00 2007-11-25 08:54:54.625 329 12487.05 73.85 55281.85 88888.00 2007-11-25 08:54:54.750 329 12487.05 73.83 55281.82 88888.00 2007-11-25 08:54:54.875 329 12487.02 73.85 55281.82 88888.00 2007-11-25 08:54:55.000 329 12487.02 73.83 55281.82 88888.00 2007-11-25 08:54:55.125 329 12487.05 73.83 55281.78 88888.00 2007-11-25 08:54:55.250 329 12487.08 73.83 55281.80 88888.00 2007-11-25 08:54:55.375 329 12487.05 73.80 55281.78 88888.00 2007-11-25 08:54:55.500 329 12487.05 73.83 55281.82 88888.00 2007-11-25 08:54:55.625 329 12487.00 73.80 55281.80 88888.00 2007-11-25 08:54:55.750 329 12487.02 73.83 55281.82 88888.00 2007-11-25 08:54:55.875 329 12486.98 73.85 55281.80 88888.00 2007-11-25 08:54:56.000 329 12486.95 73.85 55281.78 88888.00 2007-11-25 08:54:56.125 329 12487.00 73.83 55281.78 88888.00 2007-11-25 08:54:56.250 329 12487.08 73.83 55281.80 88888.00 2007-11-25 08:54:56.375 329 12487.08 73.83 55281.80 88888.00 2007-11-25 08:54:56.500 329 12487.05 73.78 55281.75 88888.00 2007-11-25 08:54:56.625 329 12487.05 73.80 55281.75 88888.00 2007-11-25 08:54:56.750 329 12486.98 73.83 55281.78 88888.00 2007-11-25 08:54:56.875 329 12486.95 73.85 55281.80 88888.00 2007-11-25 08:54:57.000 329 12486.92 73.83 55281.75 88888.00 2007-11-25 08:54:57.125 329 12486.88 73.83 55281.78 88888.00 2007-11-25 08:54:57.250 329 12486.95 73.83 55281.78 88888.00 2007-11-25 08:54:57.375 329 12487.00 73.85 55281.78 88888.00 2007-11-25 08:54:57.500 329 12486.92 73.85 55281.78 88888.00 2007-11-25 08:54:57.625 329 12486.92 73.88 55281.78 88888.00 2007-11-25 08:54:57.750 329 12486.92 73.88 55281.75 88888.00 2007-11-25 08:54:57.875 329 12486.85 73.83 55281.75 88888.00 2007-11-25 08:54:58.000 329 12486.85 73.83 55281.75 88888.00 2007-11-25 08:54:58.125 329 12486.88 73.83 55281.75 88888.00 2007-11-25 08:54:58.250 329 12486.90 73.83 55281.72 88888.00 2007-11-25 08:54:58.375 329 12487.00 73.85 55281.78 88888.00 2007-11-25 08:54:58.500 329 12487.02 73.85 55281.78 88888.00 2007-11-25 08:54:58.625 329 12486.95 73.85 55281.78 88888.00 2007-11-25 08:54:58.750 329 12486.92 73.85 55281.75 88888.00 2007-11-25 08:54:58.875 329 12486.88 73.83 55281.72 88888.00 2007-11-25 08:54:59.000 329 12486.90 73.83 55281.72 88888.00 2007-11-25 08:54:59.125 329 12486.92 73.83 55281.78 88888.00 2007-11-25 08:54:59.250 329 12486.90 73.80 55281.78 88888.00 2007-11-25 08:54:59.375 329 12486.85 73.80 55281.75 88888.00 2007-11-25 08:54:59.500 329 12486.83 73.80 55281.70 88888.00 2007-11-25 08:54:59.625 329 12486.88 73.78 55281.68 88888.00 2007-11-25 08:54:59.750 329 12486.80 73.75 55281.70 88888.00 2007-11-25 08:54:59.875 329 12486.85 73.80 55281.78 88888.00 2007-11-25 08:55:00.000 329 12486.85 73.83 55281.78 88888.00 2007-11-25 08:55:00.125 329 12486.92 73.83 55281.75 88888.00 2007-11-25 08:55:00.250 329 12486.95 73.78 55281.70 88888.00 2007-11-25 08:55:00.375 329 12486.90 73.83 55281.72 88888.00 2007-11-25 08:55:00.500 329 12486.90 73.85 55281.78 88888.00 2007-11-25 08:55:00.625 329 12486.90 73.83 55281.75 88888.00 2007-11-25 08:55:00.750 329 12486.85 73.80 55281.72 88888.00 2007-11-25 08:55:00.875 329 12486.80 73.78 55281.72 88888.00 2007-11-25 08:55:01.000 329 12486.80 73.80 55281.70 88888.00 2007-11-25 08:55:01.125 329 12486.80 73.80 55281.70 88888.00 2007-11-25 08:55:01.250 329 12486.75 73.78 55281.68 88888.00 2007-11-25 08:55:01.375 329 12486.67 73.78 55281.68 88888.00 2007-11-25 08:55:01.500 329 12486.67 73.78 55281.70 88888.00 2007-11-25 08:55:01.625 329 12486.67 73.75 55281.70 88888.00 2007-11-25 08:55:01.750 329 12486.75 73.78 55281.72 88888.00 2007-11-25 08:55:01.875 329 12486.77 73.80 55281.75 88888.00 2007-11-25 08:55:02.000 329 12486.77 73.78 55281.75 88888.00 2007-11-25 08:55:02.125 329 12486.77 73.75 55281.75 88888.00 2007-11-25 08:55:02.250 329 12486.80 73.78 55281.72 88888.00 2007-11-25 08:55:02.375 329 12486.83 73.83 55281.72 88888.00 2007-11-25 08:55:02.500 329 12486.80 73.85 55281.72 88888.00 2007-11-25 08:55:02.625 329 12486.77 73.80 55281.68 88888.00 2007-11-25 08:55:02.750 329 12486.70 73.78 55281.68 88888.00 2007-11-25 08:55:02.875 329 12486.70 73.78 55281.68 88888.00 2007-11-25 08:55:03.000 329 12486.73 73.80 55281.68 88888.00 2007-11-25 08:55:03.125 329 12486.70 73.80 55281.70 88888.00 2007-11-25 08:55:03.250 329 12486.77 73.80 55281.72 88888.00 2007-11-25 08:55:03.375 329 12486.77 73.85 55281.72 88888.00 2007-11-25 08:55:03.500 329 12486.75 73.80 55281.72 88888.00 2007-11-25 08:55:03.625 329 12486.73 73.78 55281.70 88888.00 2007-11-25 08:55:03.750 329 12486.67 73.78 55281.65 88888.00 2007-11-25 08:55:03.875 329 12486.70 73.75 55281.62 88888.00 2007-11-25 08:55:04.000 329 12486.73 73.78 55281.68 88888.00 2007-11-25 08:55:04.125 329 12486.70 73.83 55281.72 88888.00 2007-11-25 08:55:04.250 329 12486.60 73.83 55281.75 88888.00 2007-11-25 08:55:04.375 329 12486.60 73.83 55281.72 88888.00 2007-11-25 08:55:04.500 329 12486.65 73.80 55281.72 88888.00 2007-11-25 08:55:04.625 329 12486.67 73.80 55281.70 88888.00 2007-11-25 08:55:04.750 329 12486.65 73.83 55281.68 88888.00 2007-11-25 08:55:04.875 329 12486.62 73.80 55281.70 88888.00 2007-11-25 08:55:05.000 329 12486.65 73.83 55281.68 88888.00 2007-11-25 08:55:05.125 329 12486.62 73.80 55281.68 88888.00 2007-11-25 08:55:05.250 329 12486.58 73.80 55281.68 88888.00 2007-11-25 08:55:05.375 329 12486.62 73.80 55281.68 88888.00 2007-11-25 08:55:05.500 329 12486.58 73.78 55281.65 88888.00 2007-11-25 08:55:05.625 329 12486.58 73.75 55281.65 88888.00 2007-11-25 08:55:05.750 329 12486.58 73.75 55281.65 88888.00 2007-11-25 08:55:05.875 329 12486.55 73.78 55281.62 88888.00 2007-11-25 08:55:06.000 329 12486.58 73.75 55281.62 88888.00 2007-11-25 08:55:06.125 329 12486.62 73.78 55281.62 88888.00 2007-11-25 08:55:06.250 329 12486.58 73.78 55281.65 88888.00 2007-11-25 08:55:06.375 329 12486.55 73.78 55281.62 88888.00 2007-11-25 08:55:06.500 329 12486.58 73.78 55281.62 88888.00 2007-11-25 08:55:06.625 329 12486.58 73.80 55281.65 88888.00 2007-11-25 08:55:06.750 329 12486.60 73.75 55281.65 88888.00 2007-11-25 08:55:06.875 329 12486.60 73.78 55281.60 88888.00 2007-11-25 08:55:07.000 329 12486.62 73.78 55281.62 88888.00 2007-11-25 08:55:07.125 329 12486.60 73.78 55281.62 88888.00 2007-11-25 08:55:07.250 329 12486.58 73.75 55281.65 88888.00 2007-11-25 08:55:07.375 329 12486.58 73.75 55281.60 88888.00 2007-11-25 08:55:07.500 329 12486.55 73.75 55281.55 88888.00 2007-11-25 08:55:07.625 329 12486.58 73.72 55281.57 88888.00 2007-11-25 08:55:07.750 329 12486.52 73.67 55281.57 88888.00 2007-11-25 08:55:07.875 329 12486.52 73.70 55281.60 88888.00 2007-11-25 08:55:08.000 329 12486.52 73.75 55281.62 88888.00 2007-11-25 08:55:08.125 329 12486.58 73.78 55281.65 88888.00 2007-11-25 08:55:08.250 329 12486.55 73.75 55281.65 88888.00 2007-11-25 08:55:08.375 329 12486.50 73.72 55281.62 88888.00 2007-11-25 08:55:08.500 329 12486.48 73.72 55281.62 88888.00 2007-11-25 08:55:08.625 329 12486.48 73.72 55281.60 88888.00 2007-11-25 08:55:08.750 329 12486.50 73.75 55281.60 88888.00 2007-11-25 08:55:08.875 329 12486.50 73.70 55281.62 88888.00 2007-11-25 08:55:09.000 329 12486.52 73.72 55281.57 88888.00 2007-11-25 08:55:09.125 329 12486.55 73.70 55281.57 88888.00 2007-11-25 08:55:09.250 329 12486.55 73.70 55281.55 88888.00 2007-11-25 08:55:09.375 329 12486.50 73.70 55281.53 88888.00 2007-11-25 08:55:09.500 329 12486.50 73.72 55281.57 88888.00 2007-11-25 08:55:09.625 329 12486.52 73.72 55281.60 88888.00 2007-11-25 08:55:09.750 329 12486.52 73.72 55281.57 88888.00 2007-11-25 08:55:09.875 329 12486.55 73.72 55281.60 88888.00 2007-11-25 08:55:10.000 329 12486.50 73.70 55281.55 88888.00 2007-11-25 08:55:10.125 329 12486.42 73.70 55281.55 88888.00 2007-11-25 08:55:10.250 329 12486.48 73.70 55281.55 88888.00 2007-11-25 08:55:10.375 329 12486.52 73.70 55281.53 88888.00 2007-11-25 08:55:10.500 329 12486.52 73.72 55281.53 88888.00 2007-11-25 08:55:10.625 329 12486.50 73.70 55281.55 88888.00 2007-11-25 08:55:10.750 329 12486.42 73.72 55281.57 88888.00 2007-11-25 08:55:10.875 329 12486.38 73.72 55281.57 88888.00 2007-11-25 08:55:11.000 329 12486.38 73.70 55281.57 88888.00 2007-11-25 08:55:11.125 329 12486.35 73.67 55281.53 88888.00 2007-11-25 08:55:11.250 329 12486.33 73.72 55281.55 88888.00 2007-11-25 08:55:11.375 329 12486.38 73.72 55281.57 88888.00 2007-11-25 08:55:11.500 329 12486.40 73.78 55281.57 88888.00 2007-11-25 08:55:11.625 329 12486.35 73.75 55281.55 88888.00 2007-11-25 08:55:11.750 329 12486.33 73.72 55281.53 88888.00 2007-11-25 08:55:11.875 329 12486.30 73.72 55281.57 88888.00 2007-11-25 08:55:12.000 329 12486.38 73.75 55281.57 88888.00 2007-11-25 08:55:12.125 329 12486.38 73.70 55281.55 88888.00 2007-11-25 08:55:12.250 329 12486.33 73.72 55281.55 88888.00 2007-11-25 08:55:12.375 329 12486.35 73.72 55281.55 88888.00 2007-11-25 08:55:12.500 329 12486.40 73.72 55281.53 88888.00 2007-11-25 08:55:12.625 329 12486.40 73.72 55281.55 88888.00 2007-11-25 08:55:12.750 329 12486.40 73.70 55281.57 88888.00 2007-11-25 08:55:12.875 329 12486.38 73.70 55281.55 88888.00 2007-11-25 08:55:13.000 329 12486.35 73.70 55281.55 88888.00 2007-11-25 08:55:13.125 329 12486.38 73.67 55281.55 88888.00 2007-11-25 08:55:13.250 329 12486.42 73.67 55281.53 88888.00 2007-11-25 08:55:13.375 329 12486.48 73.67 55281.50 88888.00 2007-11-25 08:55:13.500 329 12486.40 73.70 55281.53 88888.00 2007-11-25 08:55:13.625 329 12486.33 73.70 55281.50 88888.00 2007-11-25 08:55:13.750 329 12486.25 73.70 55281.50 88888.00 2007-11-25 08:55:13.875 329 12486.27 73.67 55281.55 88888.00 2007-11-25 08:55:14.000 329 12486.33 73.67 55281.53 88888.00 2007-11-25 08:55:14.125 329 12486.33 73.67 55281.50 88888.00 2007-11-25 08:55:14.250 329 12486.30 73.70 55281.50 88888.00 2007-11-25 08:55:14.375 329 12486.25 73.70 55281.50 88888.00 2007-11-25 08:55:14.500 329 12486.23 73.67 55281.50 88888.00 2007-11-25 08:55:14.625 329 12486.25 73.70 55281.53 88888.00 2007-11-25 08:55:14.750 329 12486.27 73.70 55281.57 88888.00 2007-11-25 08:55:14.875 329 12486.25 73.70 55281.55 88888.00 2007-11-25 08:55:15.000 329 12486.27 73.70 55281.50 88888.00 2007-11-25 08:55:15.125 329 12486.35 73.70 55281.53 88888.00 2007-11-25 08:55:15.250 329 12486.42 73.67 55281.50 88888.00 2007-11-25 08:55:15.375 329 12486.45 73.70 55281.47 88888.00 2007-11-25 08:55:15.500 329 12486.35 73.67 55281.50 88888.00 2007-11-25 08:55:15.625 329 12486.27 73.67 55281.47 88888.00 2007-11-25 08:55:15.750 329 12486.33 73.67 55281.47 88888.00 2007-11-25 08:55:15.875 329 12486.33 73.70 55281.53 88888.00 2007-11-25 08:55:16.000 329 12486.27 73.67 55281.50 88888.00 2007-11-25 08:55:16.125 329 12486.33 73.70 55281.50 88888.00 2007-11-25 08:55:16.250 329 12486.30 73.70 55281.50 88888.00 2007-11-25 08:55:16.375 329 12486.27 73.70 55281.45 88888.00 2007-11-25 08:55:16.500 329 12486.33 73.70 55281.47 88888.00 2007-11-25 08:55:16.625 329 12486.40 73.70 55281.47 88888.00 2007-11-25 08:55:16.750 329 12486.38 73.67 55281.45 88888.00 2007-11-25 08:55:16.875 329 12486.30 73.70 55281.45 88888.00 2007-11-25 08:55:17.000 329 12486.33 73.72 55281.47 88888.00 2007-11-25 08:55:17.125 329 12486.33 73.70 55281.47 88888.00 2007-11-25 08:55:17.250 329 12486.33 73.70 55281.47 88888.00 2007-11-25 08:55:17.375 329 12486.30 73.70 55281.50 88888.00 2007-11-25 08:55:17.500 329 12486.35 73.72 55281.55 88888.00 2007-11-25 08:55:17.625 329 12486.38 73.70 55281.53 88888.00 2007-11-25 08:55:17.750 329 12486.33 73.70 55281.50 88888.00 2007-11-25 08:55:17.875 329 12486.27 73.70 55281.50 88888.00 2007-11-25 08:55:18.000 329 12486.30 73.70 55281.47 88888.00 2007-11-25 08:55:18.125 329 12486.33 73.70 55281.45 88888.00 2007-11-25 08:55:18.250 329 12486.23 73.67 55281.45 88888.00 2007-11-25 08:55:18.375 329 12486.23 73.70 55281.47 88888.00 2007-11-25 08:55:18.500 329 12486.17 73.67 55281.45 88888.00 2007-11-25 08:55:18.625 329 12486.20 73.67 55281.47 88888.00 2007-11-25 08:55:18.750 329 12486.20 73.67 55281.45 88888.00 2007-11-25 08:55:18.875 329 12486.25 73.70 55281.47 88888.00 2007-11-25 08:55:19.000 329 12486.27 73.70 55281.45 88888.00 2007-11-25 08:55:19.125 329 12486.30 73.67 55281.45 88888.00 2007-11-25 08:55:19.250 329 12486.27 73.67 55281.45 88888.00 2007-11-25 08:55:19.375 329 12486.20 73.67 55281.47 88888.00 2007-11-25 08:55:19.500 329 12486.17 73.67 55281.45 88888.00 2007-11-25 08:55:19.625 329 12486.23 73.70 55281.43 88888.00 2007-11-25 08:55:19.750 329 12486.20 73.70 55281.40 88888.00 2007-11-25 08:55:19.875 329 12486.23 73.70 55281.43 88888.00 2007-11-25 08:55:20.000 329 12486.15 73.67 55281.43 88888.00 2007-11-25 08:55:20.125 329 12486.15 73.67 55281.40 88888.00 2007-11-25 08:55:20.250 329 12486.17 73.67 55281.43 88888.00 2007-11-25 08:55:20.375 329 12486.27 73.70 55281.43 88888.00 2007-11-25 08:55:20.500 329 12486.23 73.70 55281.43 88888.00 2007-11-25 08:55:20.625 329 12486.20 73.72 55281.43 88888.00 2007-11-25 08:55:20.750 329 12486.17 73.67 55281.40 88888.00 2007-11-25 08:55:20.875 329 12486.15 73.72 55281.43 88888.00 2007-11-25 08:55:21.000 329 12486.20 73.72 55281.40 88888.00 2007-11-25 08:55:21.125 329 12486.25 73.70 55281.40 88888.00 2007-11-25 08:55:21.250 329 12486.20 73.72 55281.45 88888.00 2007-11-25 08:55:21.375 329 12486.12 73.72 55281.45 88888.00 2007-11-25 08:55:21.500 329 12486.08 73.70 55281.40 88888.00 2007-11-25 08:55:21.625 329 12486.05 73.72 55281.40 88888.00 2007-11-25 08:55:21.750 329 12486.08 73.72 55281.40 88888.00 2007-11-25 08:55:21.875 329 12486.08 73.72 55281.40 88888.00 2007-11-25 08:55:22.000 329 12486.08 73.70 55281.38 88888.00 2007-11-25 08:55:22.125 329 12486.15 73.72 55281.40 88888.00 2007-11-25 08:55:22.250 329 12486.17 73.75 55281.40 88888.00 2007-11-25 08:55:22.375 329 12486.17 73.72 55281.40 88888.00 2007-11-25 08:55:22.500 329 12486.12 73.70 55281.40 88888.00 2007-11-25 08:55:22.625 329 12486.15 73.70 55281.43 88888.00 2007-11-25 08:55:22.750 329 12486.20 73.70 55281.43 88888.00 2007-11-25 08:55:22.875 329 12486.23 73.72 55281.43 88888.00 2007-11-25 08:55:23.000 329 12486.17 73.75 55281.40 88888.00 2007-11-25 08:55:23.125 329 12486.12 73.72 55281.38 88888.00 2007-11-25 08:55:23.250 329 12486.15 73.70 55281.40 88888.00 2007-11-25 08:55:23.375 329 12486.17 73.67 55281.43 88888.00 2007-11-25 08:55:23.500 329 12486.17 73.70 55281.43 88888.00 2007-11-25 08:55:23.625 329 12486.20 73.70 55281.43 88888.00 2007-11-25 08:55:23.750 329 12486.23 73.70 55281.35 88888.00 2007-11-25 08:55:23.875 329 12486.12 73.72 55281.38 88888.00 2007-11-25 08:55:24.000 329 12486.05 73.72 55281.38 88888.00 2007-11-25 08:55:24.125 329 12486.00 73.67 55281.38 88888.00 2007-11-25 08:55:24.250 329 12486.00 73.70 55281.35 88888.00 2007-11-25 08:55:24.375 329 12486.12 73.67 55281.40 88888.00 2007-11-25 08:55:24.500 329 12486.15 73.67 55281.40 88888.00 2007-11-25 08:55:24.625 329 12486.08 73.67 55281.35 88888.00 2007-11-25 08:55:24.750 329 12486.02 73.67 55281.32 88888.00 2007-11-25 08:55:24.875 329 12486.10 73.67 55281.32 88888.00 2007-11-25 08:55:25.000 329 12486.15 73.65 55281.32 88888.00 2007-11-25 08:55:25.125 329 12486.10 73.65 55281.32 88888.00 2007-11-25 08:55:25.250 329 12486.08 73.70 55281.32 88888.00 2007-11-25 08:55:25.375 329 12486.10 73.70 55281.35 88888.00 2007-11-25 08:55:25.500 329 12486.08 73.67 55281.32 88888.00 2007-11-25 08:55:25.625 329 12486.08 73.70 55281.32 88888.00 2007-11-25 08:55:25.750 329 12486.12 73.70 55281.32 88888.00 2007-11-25 08:55:25.875 329 12486.17 73.72 55281.30 88888.00 2007-11-25 08:55:26.000 329 12486.12 73.70 55281.30 88888.00 2007-11-25 08:55:26.125 329 12486.12 73.65 55281.30 88888.00 2007-11-25 08:55:26.250 329 12486.08 73.65 55281.30 88888.00 2007-11-25 08:55:26.375 329 12486.12 73.67 55281.32 88888.00 2007-11-25 08:55:26.500 329 12486.08 73.67 55281.32 88888.00 2007-11-25 08:55:26.625 329 12486.05 73.67 55281.35 88888.00 2007-11-25 08:55:26.750 329 12486.05 73.72 55281.35 88888.00 2007-11-25 08:55:26.875 329 12486.02 73.70 55281.32 88888.00 2007-11-25 08:55:27.000 329 12486.00 73.70 55281.32 88888.00 2007-11-25 08:55:27.125 329 12485.95 73.67 55281.35 88888.00 2007-11-25 08:55:27.250 329 12486.00 73.72 55281.32 88888.00 2007-11-25 08:55:27.375 329 12486.02 73.72 55281.28 88888.00 2007-11-25 08:55:27.500 329 12485.98 73.70 55281.30 88888.00 2007-11-25 08:55:27.625 329 12485.90 73.72 55281.32 88888.00 2007-11-25 08:55:27.750 329 12485.92 73.72 55281.32 88888.00 2007-11-25 08:55:27.875 329 12485.95 73.72 55281.30 88888.00 2007-11-25 08:55:28.000 329 12485.95 73.72 55281.35 88888.00 2007-11-25 08:55:28.125 329 12485.98 73.70 55281.30 88888.00 2007-11-25 08:55:28.250 329 12485.98 73.72 55281.32 88888.00 2007-11-25 08:55:28.375 329 12486.00 73.70 55281.32 88888.00 2007-11-25 08:55:28.500 329 12486.00 73.70 55281.30 88888.00 2007-11-25 08:55:28.625 329 12486.05 73.70 55281.28 88888.00 2007-11-25 08:55:28.750 329 12486.10 73.72 55281.32 88888.00 2007-11-25 08:55:28.875 329 12486.08 73.72 55281.35 88888.00 2007-11-25 08:55:29.000 329 12486.02 73.70 55281.32 88888.00 2007-11-25 08:55:29.125 329 12486.02 73.72 55281.35 88888.00 2007-11-25 08:55:29.250 329 12486.08 73.72 55281.35 88888.00 2007-11-25 08:55:29.375 329 12486.12 73.72 55281.35 88888.00 2007-11-25 08:55:29.500 329 12486.10 73.72 55281.32 88888.00 2007-11-25 08:55:29.625 329 12486.05 73.72 55281.35 88888.00 2007-11-25 08:55:29.750 329 12486.05 73.72 55281.38 88888.00 2007-11-25 08:55:29.875 329 12486.00 73.72 55281.32 88888.00 2007-11-25 08:55:30.000 329 12485.95 73.70 55281.30 88888.00 2007-11-25 08:55:30.125 329 12485.98 73.75 55281.30 88888.00 2007-11-25 08:55:30.250 329 12486.05 73.75 55281.32 88888.00 2007-11-25 08:55:30.375 329 12486.02 73.75 55281.30 88888.00 2007-11-25 08:55:30.500 329 12486.00 73.75 55281.30 88888.00 2007-11-25 08:55:30.625 329 12486.00 73.75 55281.30 88888.00 2007-11-25 08:55:30.750 329 12485.92 73.75 55281.28 88888.00 2007-11-25 08:55:30.875 329 12485.92 73.75 55281.25 88888.00 2007-11-25 08:55:31.000 329 12486.00 73.75 55281.25 88888.00 2007-11-25 08:55:31.125 329 12486.02 73.75 55281.28 88888.00 2007-11-25 08:55:31.250 329 12485.92 73.75 55281.28 88888.00 2007-11-25 08:55:31.375 329 12485.85 73.75 55281.28 88888.00 2007-11-25 08:55:31.500 329 12485.85 73.78 55281.25 88888.00 2007-11-25 08:55:31.625 329 12485.95 73.75 55281.25 88888.00 2007-11-25 08:55:31.750 329 12486.00 73.75 55281.22 88888.00 2007-11-25 08:55:31.875 329 12485.92 73.78 55281.22 88888.00 2007-11-25 08:55:32.000 329 12485.83 73.72 55281.20 88888.00 2007-11-25 08:55:32.125 329 12485.88 73.75 55281.20 88888.00 2007-11-25 08:55:32.250 329 12485.90 73.72 55281.20 88888.00 2007-11-25 08:55:32.375 329 12485.95 73.75 55281.20 88888.00 2007-11-25 08:55:32.500 329 12485.92 73.78 55281.22 88888.00 2007-11-25 08:55:32.625 329 12485.85 73.75 55281.25 88888.00 2007-11-25 08:55:32.750 329 12485.85 73.75 55281.25 88888.00 2007-11-25 08:55:32.875 329 12485.85 73.78 55281.28 88888.00 2007-11-25 08:55:33.000 329 12485.85 73.72 55281.25 88888.00 2007-11-25 08:55:33.125 329 12485.88 73.75 55281.22 88888.00 2007-11-25 08:55:33.250 329 12485.88 73.75 55281.20 88888.00 2007-11-25 08:55:33.375 329 12485.90 73.78 55281.20 88888.00 2007-11-25 08:55:33.500 329 12485.88 73.80 55281.20 88888.00 2007-11-25 08:55:33.625 329 12485.83 73.80 55281.22 88888.00 2007-11-25 08:55:33.750 329 12485.88 73.80 55281.20 88888.00 2007-11-25 08:55:33.875 329 12485.90 73.75 55281.15 88888.00 2007-11-25 08:55:34.000 329 12485.92 73.80 55281.22 88888.00 2007-11-25 08:55:34.125 329 12485.90 73.78 55281.22 88888.00 2007-11-25 08:55:34.250 329 12485.90 73.78 55281.22 88888.00 2007-11-25 08:55:34.375 329 12485.88 73.80 55281.22 88888.00 2007-11-25 08:55:34.500 329 12485.85 73.78 55281.22 88888.00 2007-11-25 08:55:34.625 329 12485.92 73.78 55281.22 88888.00 2007-11-25 08:55:34.750 329 12485.95 73.83 55281.25 88888.00 2007-11-25 08:55:34.875 329 12485.95 73.78 55281.22 88888.00 2007-11-25 08:55:35.000 329 12485.90 73.75 55281.18 88888.00 2007-11-25 08:55:35.125 329 12485.83 73.75 55281.15 88888.00 2007-11-25 08:55:35.250 329 12485.83 73.78 55281.18 88888.00 2007-11-25 08:55:35.375 329 12485.90 73.80 55281.20 88888.00 2007-11-25 08:55:35.500 329 12485.90 73.83 55281.18 88888.00 2007-11-25 08:55:35.625 329 12485.90 73.80 55281.15 88888.00 2007-11-25 08:55:35.750 329 12485.92 73.83 55281.15 88888.00 2007-11-25 08:55:35.875 329 12485.88 73.80 55281.20 88888.00 2007-11-25 08:55:36.000 329 12485.85 73.83 55281.18 88888.00 2007-11-25 08:55:36.125 329 12485.95 73.80 55281.22 88888.00 2007-11-25 08:55:36.250 329 12485.98 73.80 55281.22 88888.00 2007-11-25 08:55:36.375 329 12485.92 73.80 55281.18 88888.00 2007-11-25 08:55:36.500 329 12485.85 73.78 55281.20 88888.00 2007-11-25 08:55:36.625 329 12485.85 73.75 55281.20 88888.00 2007-11-25 08:55:36.750 329 12485.88 73.75 55281.18 88888.00 2007-11-25 08:55:36.875 329 12485.90 73.80 55281.18 88888.00 2007-11-25 08:55:37.000 329 12485.92 73.78 55281.12 88888.00 2007-11-25 08:55:37.125 329 12485.90 73.83 55281.18 88888.00 2007-11-25 08:55:37.250 329 12485.83 73.83 55281.18 88888.00 2007-11-25 08:55:37.375 329 12485.80 73.80 55281.18 88888.00 2007-11-25 08:55:37.500 329 12485.77 73.80 55281.20 88888.00 2007-11-25 08:55:37.625 329 12485.75 73.83 55281.18 88888.00 2007-11-25 08:55:37.750 329 12485.73 73.80 55281.18 88888.00 2007-11-25 08:55:37.875 329 12485.73 73.80 55281.18 88888.00 2007-11-25 08:55:38.000 329 12485.65 73.78 55281.12 88888.00 2007-11-25 08:55:38.125 329 12485.62 73.78 55281.18 88888.00 2007-11-25 08:55:38.250 329 12485.67 73.80 55281.18 88888.00 2007-11-25 08:55:38.375 329 12485.80 73.80 55281.18 88888.00 2007-11-25 08:55:38.500 329 12485.83 73.83 55281.20 88888.00 2007-11-25 08:55:38.625 329 12485.85 73.85 55281.20 88888.00 2007-11-25 08:55:38.750 329 12485.90 73.85 55281.18 88888.00 2007-11-25 08:55:38.875 329 12485.83 73.83 55281.18 88888.00 2007-11-25 08:55:39.000 329 12485.73 73.80 55281.15 88888.00 2007-11-25 08:55:39.125 329 12485.77 73.80 55281.18 88888.00 2007-11-25 08:55:39.250 329 12485.70 73.83 55281.15 88888.00 2007-11-25 08:55:39.375 329 12485.70 73.83 55281.10 88888.00 2007-11-25 08:55:39.500 329 12485.73 73.83 55281.12 88888.00 2007-11-25 08:55:39.625 329 12485.62 73.80 55281.07 88888.00 2007-11-25 08:55:39.750 329 12485.62 73.80 55281.10 88888.00 2007-11-25 08:55:39.875 329 12485.67 73.80 55281.10 88888.00 2007-11-25 08:55:40.000 329 12485.70 73.83 55281.12 88888.00 2007-11-25 08:55:40.125 329 12485.70 73.85 55281.12 88888.00 2007-11-25 08:55:40.250 329 12485.65 73.85 55281.15 88888.00 2007-11-25 08:55:40.375 329 12485.73 73.83 55281.12 88888.00 2007-11-25 08:55:40.500 329 12485.75 73.88 55281.10 88888.00 2007-11-25 08:55:40.625 329 12485.75 73.88 55281.12 88888.00 2007-11-25 08:55:40.750 329 12485.65 73.88 55281.12 88888.00 2007-11-25 08:55:40.875 329 12485.60 73.85 55281.10 88888.00 2007-11-25 08:55:41.000 329 12485.65 73.85 55281.12 88888.00 2007-11-25 08:55:41.125 329 12485.70 73.88 55281.15 88888.00 2007-11-25 08:55:41.250 329 12485.75 73.90 55281.20 88888.00 2007-11-25 08:55:41.375 329 12485.73 73.92 55281.18 88888.00 2007-11-25 08:55:41.500 329 12485.67 73.90 55281.18 88888.00 2007-11-25 08:55:41.625 329 12485.70 73.88 55281.15 88888.00 2007-11-25 08:55:41.750 329 12485.70 73.83 55281.12 88888.00 2007-11-25 08:55:41.875 329 12485.70 73.83 55281.12 88888.00 2007-11-25 08:55:42.000 329 12485.73 73.88 55281.15 88888.00 2007-11-25 08:55:42.125 329 12485.73 73.90 55281.18 88888.00 2007-11-25 08:55:42.250 329 12485.77 73.90 55281.18 88888.00 2007-11-25 08:55:42.375 329 12485.77 73.85 55281.15 88888.00 2007-11-25 08:55:42.500 329 12485.65 73.88 55281.12 88888.00 2007-11-25 08:55:42.625 329 12485.67 73.88 55281.15 88888.00 2007-11-25 08:55:42.750 329 12485.73 73.85 55281.15 88888.00 2007-11-25 08:55:42.875 329 12485.70 73.85 55281.10 88888.00 2007-11-25 08:55:43.000 329 12485.67 73.85 55281.07 88888.00 2007-11-25 08:55:43.125 329 12485.73 73.85 55281.12 88888.00 2007-11-25 08:55:43.250 329 12485.70 73.88 55281.15 88888.00 2007-11-25 08:55:43.375 329 12485.75 73.88 55281.10 88888.00 2007-11-25 08:55:43.500 329 12485.73 73.85 55281.07 88888.00 2007-11-25 08:55:43.625 329 12485.75 73.88 55281.10 88888.00 2007-11-25 08:55:43.750 329 12485.75 73.90 55281.10 88888.00 2007-11-25 08:55:43.875 329 12485.75 73.80 55281.07 88888.00 2007-11-25 08:55:44.000 329 12485.80 73.85 55281.07 88888.00 2007-11-25 08:55:44.125 329 12485.83 73.88 55281.10 88888.00 2007-11-25 08:55:44.250 329 12485.83 73.88 55281.12 88888.00 2007-11-25 08:55:44.375 329 12485.77 73.85 55281.15 88888.00 2007-11-25 08:55:44.500 329 12485.75 73.88 55281.15 88888.00 2007-11-25 08:55:44.625 329 12485.77 73.88 55281.12 88888.00 2007-11-25 08:55:44.750 329 12485.73 73.85 55281.10 88888.00 2007-11-25 08:55:44.875 329 12485.67 73.90 55281.12 88888.00 2007-11-25 08:55:45.000 329 12485.67 73.90 55281.12 88888.00 2007-11-25 08:55:45.125 329 12485.67 73.92 55281.12 88888.00 2007-11-25 08:55:45.250 329 12485.67 73.90 55281.12 88888.00 2007-11-25 08:55:45.375 329 12485.75 73.90 55281.10 88888.00 2007-11-25 08:55:45.500 329 12485.75 73.92 55281.10 88888.00 2007-11-25 08:55:45.625 329 12485.65 73.90 55281.07 88888.00 2007-11-25 08:55:45.750 329 12485.62 73.90 55281.07 88888.00 2007-11-25 08:55:45.875 329 12485.62 73.92 55281.10 88888.00 2007-11-25 08:55:46.000 329 12485.62 73.90 55281.03 88888.00 2007-11-25 08:55:46.125 329 12485.65 73.90 55281.10 88888.00 2007-11-25 08:55:46.250 329 12485.70 73.90 55281.10 88888.00 2007-11-25 08:55:46.375 329 12485.67 73.88 55281.10 88888.00 2007-11-25 08:55:46.500 329 12485.73 73.90 55281.10 88888.00 2007-11-25 08:55:46.625 329 12485.73 73.90 55281.10 88888.00 2007-11-25 08:55:46.750 329 12485.67 73.90 55281.10 88888.00 2007-11-25 08:55:46.875 329 12485.62 73.92 55281.10 88888.00 2007-11-25 08:55:47.000 329 12485.62 73.92 55281.07 88888.00 2007-11-25 08:55:47.125 329 12485.65 73.92 55281.10 88888.00 2007-11-25 08:55:47.250 329 12485.67 73.92 55281.10 88888.00 2007-11-25 08:55:47.375 329 12485.70 73.92 55281.12 88888.00 2007-11-25 08:55:47.500 329 12485.65 73.95 55281.12 88888.00 2007-11-25 08:55:47.625 329 12485.65 73.97 55281.10 88888.00 2007-11-25 08:55:47.750 329 12485.62 73.92 55281.05 88888.00 2007-11-25 08:55:47.875 329 12485.65 73.97 55281.07 88888.00 2007-11-25 08:55:48.000 329 12485.62 73.97 55281.07 88888.00 2007-11-25 08:55:48.125 329 12485.58 73.95 55281.05 88888.00 2007-11-25 08:55:48.250 329 12485.52 73.92 55281.07 88888.00 2007-11-25 08:55:48.375 329 12485.55 73.97 55281.03 88888.00 2007-11-25 08:55:48.500 329 12485.50 73.97 55281.05 88888.00 2007-11-25 08:55:48.625 329 12485.52 73.95 55281.05 88888.00 2007-11-25 08:55:48.750 329 12485.58 73.95 55281.03 88888.00 2007-11-25 08:55:48.875 329 12485.60 73.95 55281.03 88888.00 2007-11-25 08:55:49.000 329 12485.67 73.95 55281.03 88888.00 2007-11-25 08:55:49.125 329 12485.62 73.95 55281.03 88888.00 2007-11-25 08:55:49.250 329 12485.52 73.95 55281.03 88888.00 2007-11-25 08:55:49.375 329 12485.58 73.95 55281.00 88888.00 2007-11-25 08:55:49.500 329 12485.62 73.95 55281.03 88888.00 2007-11-25 08:55:49.625 329 12485.62 73.95 55281.03 88888.00 2007-11-25 08:55:49.750 329 12485.60 73.95 55281.03 88888.00 2007-11-25 08:55:49.875 329 12485.55 73.97 55281.03 88888.00 2007-11-25 08:55:50.000 329 12485.55 73.95 55280.97 88888.00 2007-11-25 08:55:50.125 329 12485.58 73.95 55281.00 88888.00 2007-11-25 08:55:50.250 329 12485.52 73.95 55280.97 88888.00 2007-11-25 08:55:50.375 329 12485.58 73.97 55281.00 88888.00 2007-11-25 08:55:50.500 329 12485.60 73.97 55280.97 88888.00 2007-11-25 08:55:50.625 329 12485.60 73.97 55280.97 88888.00 2007-11-25 08:55:50.750 329 12485.58 74.00 55280.97 88888.00 2007-11-25 08:55:50.875 329 12485.62 74.00 55280.95 88888.00 2007-11-25 08:55:51.000 329 12485.62 73.97 55280.95 88888.00 2007-11-25 08:55:51.125 329 12485.60 73.95 55280.95 88888.00 2007-11-25 08:55:51.250 329 12485.55 73.95 55281.00 88888.00 2007-11-25 08:55:51.375 329 12485.55 73.97 55280.97 88888.00 2007-11-25 08:55:51.500 329 12485.55 73.97 55281.00 88888.00 2007-11-25 08:55:51.625 329 12485.45 73.97 55280.97 88888.00 2007-11-25 08:55:51.750 329 12485.50 74.00 55281.00 88888.00 2007-11-25 08:55:51.875 329 12485.55 73.97 55281.00 88888.00 2007-11-25 08:55:52.000 329 12485.55 74.00 55280.97 88888.00 2007-11-25 08:55:52.125 329 12485.58 74.00 55280.97 88888.00 2007-11-25 08:55:52.250 329 12485.52 73.97 55280.97 88888.00 2007-11-25 08:55:52.375 329 12485.58 73.97 55280.95 88888.00 2007-11-25 08:55:52.500 329 12485.55 73.97 55280.95 88888.00 2007-11-25 08:55:52.625 329 12485.58 74.00 55281.00 88888.00 2007-11-25 08:55:52.750 329 12485.58 73.97 55281.00 88888.00 2007-11-25 08:55:52.875 329 12485.52 73.97 55280.95 88888.00 2007-11-25 08:55:53.000 329 12485.48 73.97 55280.95 88888.00 2007-11-25 08:55:53.125 329 12485.48 74.00 55280.97 88888.00 2007-11-25 08:55:53.250 329 12485.50 74.03 55280.97 88888.00 2007-11-25 08:55:53.375 329 12485.50 73.97 55280.93 88888.00 2007-11-25 08:55:53.500 329 12485.52 74.00 55280.93 88888.00 2007-11-25 08:55:53.625 329 12485.58 74.03 55280.95 88888.00 2007-11-25 08:55:53.750 329 12485.58 74.03 55280.95 88888.00 2007-11-25 08:55:53.875 329 12485.55 74.00 55280.97 88888.00 2007-11-25 08:55:54.000 329 12485.55 74.00 55280.97 88888.00 2007-11-25 08:55:54.125 329 12485.55 74.00 55280.95 88888.00 2007-11-25 08:55:54.250 329 12485.55 74.00 55280.95 88888.00 2007-11-25 08:55:54.375 329 12485.58 74.00 55280.93 88888.00 2007-11-25 08:55:54.500 329 12485.58 74.00 55280.95 88888.00 2007-11-25 08:55:54.625 329 12485.52 73.97 55280.95 88888.00 2007-11-25 08:55:54.750 329 12485.52 74.00 55280.93 88888.00 2007-11-25 08:55:54.875 329 12485.52 74.00 55280.95 88888.00 2007-11-25 08:55:55.000 329 12485.50 74.00 55280.93 88888.00 2007-11-25 08:55:55.125 329 12485.52 74.05 55280.95 88888.00 2007-11-25 08:55:55.250 329 12485.52 74.05 55280.93 88888.00 2007-11-25 08:55:55.375 329 12485.52 74.08 55280.93 88888.00 2007-11-25 08:55:55.500 329 12485.52 74.05 55280.93 88888.00 2007-11-25 08:55:55.625 329 12485.52 74.03 55280.93 88888.00 2007-11-25 08:55:55.750 329 12485.50 74.03 55280.90 88888.00 2007-11-25 08:55:55.875 329 12485.48 74.03 55280.93 88888.00 2007-11-25 08:55:56.000 329 12485.50 74.05 55280.93 88888.00 2007-11-25 08:55:56.125 329 12485.50 74.08 55280.93 88888.00 2007-11-25 08:55:56.250 329 12485.42 74.03 55280.90 88888.00 2007-11-25 08:55:56.375 329 12485.48 74.03 55280.88 88888.00 2007-11-25 08:55:56.500 329 12485.50 74.05 55280.90 88888.00 2007-11-25 08:55:56.625 329 12485.45 74.05 55280.88 88888.00 2007-11-25 08:55:56.750 329 12485.50 74.08 55280.88 88888.00 2007-11-25 08:55:56.875 329 12485.50 74.08 55280.88 88888.00 2007-11-25 08:55:57.000 329 12485.50 74.08 55280.88 88888.00 2007-11-25 08:55:57.125 329 12485.48 74.05 55280.90 88888.00 2007-11-25 08:55:57.250 329 12485.48 74.08 55280.90 88888.00 2007-11-25 08:55:57.375 329 12485.48 74.08 55280.90 88888.00 2007-11-25 08:55:57.500 329 12485.40 74.05 55280.90 88888.00 2007-11-25 08:55:57.625 329 12485.33 74.03 55280.88 88888.00 2007-11-25 08:55:57.750 329 12485.33 74.08 55280.88 88888.00 2007-11-25 08:55:57.875 329 12485.27 74.05 55280.88 88888.00 2007-11-25 08:55:58.000 329 12485.27 74.05 55280.88 88888.00 2007-11-25 08:55:58.125 329 12485.25 74.08 55280.90 88888.00 2007-11-25 08:55:58.250 329 12485.27 74.08 55280.88 88888.00 2007-11-25 08:55:58.375 329 12485.38 74.05 55280.88 88888.00 2007-11-25 08:55:58.500 329 12485.35 74.05 55280.88 88888.00 2007-11-25 08:55:58.625 329 12485.33 74.08 55280.88 88888.00 2007-11-25 08:55:58.750 329 12485.38 74.10 55280.85 88888.00 2007-11-25 08:55:58.875 329 12485.40 74.10 55280.88 88888.00 2007-11-25 08:55:59.000 329 12485.33 74.08 55280.88 88888.00 2007-11-25 08:55:59.125 329 12485.33 74.08 55280.88 88888.00 2007-11-25 08:55:59.250 329 12485.33 74.10 55280.88 88888.00 2007-11-25 08:55:59.375 329 12485.33 74.10 55280.85 88888.00 2007-11-25 08:55:59.500 329 12485.33 74.08 55280.85 88888.00 2007-11-25 08:55:59.625 329 12485.30 74.08 55280.85 88888.00 2007-11-25 08:55:59.750 329 12485.33 74.12 55280.85 88888.00 2007-11-25 08:55:59.875 329 12485.38 74.08 55280.85 88888.00 2007-11-25 08:56:00.000 329 12485.38 74.05 55280.82 88888.00 2007-11-25 08:56:00.125 329 12485.40 74.08 55280.82 88888.00 2007-11-25 08:56:00.250 329 12485.35 74.08 55280.85 88888.00 2007-11-25 08:56:00.375 329 12485.30 74.08 55280.85 88888.00 2007-11-25 08:56:00.500 329 12485.38 74.12 55280.85 88888.00 2007-11-25 08:56:00.625 329 12485.38 74.15 55280.88 88888.00 2007-11-25 08:56:00.750 329 12485.35 74.12 55280.85 88888.00 2007-11-25 08:56:00.875 329 12485.33 74.08 55280.88 88888.00 2007-11-25 08:56:01.000 329 12485.35 74.10 55280.85 88888.00 2007-11-25 08:56:01.125 329 12485.38 74.08 55280.82 88888.00 2007-11-25 08:56:01.250 329 12485.33 74.10 55280.85 88888.00 2007-11-25 08:56:01.375 329 12485.27 74.08 55280.85 88888.00 2007-11-25 08:56:01.500 329 12485.30 74.10 55280.85 88888.00 2007-11-25 08:56:01.625 329 12485.30 74.08 55280.85 88888.00 2007-11-25 08:56:01.750 329 12485.27 74.08 55280.82 88888.00 2007-11-25 08:56:01.875 329 12485.30 74.10 55280.82 88888.00 2007-11-25 08:56:02.000 329 12485.27 74.10 55280.82 88888.00 2007-11-25 08:56:02.125 329 12485.25 74.10 55280.82 88888.00 2007-11-25 08:56:02.250 329 12485.25 74.10 55280.82 88888.00 2007-11-25 08:56:02.375 329 12485.27 74.12 55280.80 88888.00 2007-11-25 08:56:02.500 329 12485.20 74.15 55280.82 88888.00 2007-11-25 08:56:02.625 329 12485.23 74.12 55280.82 88888.00 2007-11-25 08:56:02.750 329 12485.25 74.15 55280.82 88888.00 2007-11-25 08:56:02.875 329 12485.30 74.10 55280.82 88888.00 2007-11-25 08:56:03.000 329 12485.33 74.12 55280.82 88888.00 2007-11-25 08:56:03.125 329 12485.25 74.10 55280.82 88888.00 2007-11-25 08:56:03.250 329 12485.25 74.10 55280.80 88888.00 2007-11-25 08:56:03.375 329 12485.30 74.12 55280.80 88888.00 2007-11-25 08:56:03.500 329 12485.35 74.10 55280.80 88888.00 2007-11-25 08:56:03.625 329 12485.38 74.10 55280.78 88888.00 2007-11-25 08:56:03.750 329 12485.33 74.12 55280.80 88888.00 2007-11-25 08:56:03.875 329 12485.23 74.12 55280.78 88888.00 2007-11-25 08:56:04.000 329 12485.20 74.10 55280.78 88888.00 2007-11-25 08:56:04.125 329 12485.30 74.12 55280.80 88888.00 2007-11-25 08:56:04.250 329 12485.33 74.10 55280.80 88888.00 2007-11-25 08:56:04.375 329 12485.33 74.10 55280.78 88888.00 2007-11-25 08:56:04.500 329 12485.27 74.10 55280.78 88888.00 2007-11-25 08:56:04.625 329 12485.23 74.12 55280.80 88888.00 2007-11-25 08:56:04.750 329 12485.25 74.10 55280.78 88888.00 2007-11-25 08:56:04.875 329 12485.30 74.15 55280.80 88888.00 2007-11-25 08:56:05.000 329 12485.38 74.15 55280.80 88888.00 2007-11-25 08:56:05.125 329 12485.35 74.15 55280.80 88888.00 2007-11-25 08:56:05.250 329 12485.38 74.10 55280.80 88888.00 2007-11-25 08:56:05.375 329 12485.42 74.10 55280.80 88888.00 2007-11-25 08:56:05.500 329 12485.38 74.12 55280.80 88888.00 2007-11-25 08:56:05.625 329 12485.33 74.12 55280.80 88888.00 2007-11-25 08:56:05.750 329 12485.33 74.12 55280.78 88888.00 2007-11-25 08:56:05.875 329 12485.40 74.12 55280.75 88888.00 2007-11-25 08:56:06.000 329 12485.40 74.15 55280.72 88888.00 2007-11-25 08:56:06.125 329 12485.40 74.12 55280.78 88888.00 2007-11-25 08:56:06.250 329 12485.38 74.12 55280.75 88888.00 2007-11-25 08:56:06.375 329 12485.35 74.12 55280.75 88888.00 2007-11-25 08:56:06.500 329 12485.33 74.12 55280.70 88888.00 2007-11-25 08:56:06.625 329 12485.33 74.10 55280.72 88888.00 2007-11-25 08:56:06.750 329 12485.40 74.10 55280.70 88888.00 2007-11-25 08:56:06.875 329 12485.40 74.15 55280.70 88888.00 2007-11-25 08:56:07.000 329 12485.33 74.12 55280.70 88888.00 2007-11-25 08:56:07.125 329 12485.35 74.10 55280.72 88888.00 2007-11-25 08:56:07.250 329 12485.33 74.12 55280.75 88888.00 2007-11-25 08:56:07.375 329 12485.33 74.15 55280.72 88888.00 2007-11-25 08:56:07.500 329 12485.33 74.10 55280.72 88888.00 2007-11-25 08:56:07.625 329 12485.35 74.10 55280.72 88888.00 2007-11-25 08:56:07.750 329 12485.38 74.12 55280.72 88888.00 2007-11-25 08:56:07.875 329 12485.40 74.12 55280.75 88888.00 2007-11-25 08:56:08.000 329 12485.40 74.10 55280.72 88888.00 2007-11-25 08:56:08.125 329 12485.40 74.15 55280.70 88888.00 2007-11-25 08:56:08.250 329 12485.38 74.15 55280.72 88888.00 2007-11-25 08:56:08.375 329 12485.40 74.12 55280.70 88888.00 2007-11-25 08:56:08.500 329 12485.45 74.15 55280.70 88888.00 2007-11-25 08:56:08.625 329 12485.40 74.17 55280.70 88888.00 2007-11-25 08:56:08.750 329 12485.38 74.17 55280.70 88888.00 2007-11-25 08:56:08.875 329 12485.40 74.17 55280.70 88888.00 2007-11-25 08:56:09.000 329 12485.35 74.17 55280.70 88888.00 2007-11-25 08:56:09.125 329 12485.33 74.17 55280.68 88888.00 2007-11-25 08:56:09.250 329 12485.35 74.15 55280.70 88888.00 2007-11-25 08:56:09.375 329 12485.42 74.20 55280.70 88888.00 2007-11-25 08:56:09.500 329 12485.35 74.17 55280.70 88888.00 2007-11-25 08:56:09.625 329 12485.35 74.17 55280.68 88888.00 2007-11-25 08:56:09.750 329 12485.40 74.17 55280.68 88888.00 2007-11-25 08:56:09.875 329 12485.38 74.15 55280.68 88888.00 2007-11-25 08:56:10.000 329 12485.38 74.15 55280.65 88888.00 2007-11-25 08:56:10.125 329 12485.35 74.15 55280.68 88888.00 2007-11-25 08:56:10.250 329 12485.38 74.15 55280.62 88888.00 2007-11-25 08:56:10.375 329 12485.33 74.15 55280.65 88888.00 2007-11-25 08:56:10.500 329 12485.27 74.15 55280.65 88888.00 2007-11-25 08:56:10.625 329 12485.27 74.15 55280.65 88888.00 2007-11-25 08:56:10.750 329 12485.33 74.15 55280.68 88888.00 2007-11-25 08:56:10.875 329 12485.35 74.17 55280.68 88888.00 2007-11-25 08:56:11.000 329 12485.33 74.15 55280.62 88888.00 2007-11-25 08:56:11.125 329 12485.33 74.15 55280.65 88888.00 2007-11-25 08:56:11.250 329 12485.30 74.12 55280.65 88888.00 2007-11-25 08:56:11.375 329 12485.33 74.17 55280.65 88888.00 2007-11-25 08:56:11.500 329 12485.27 74.15 55280.65 88888.00 2007-11-25 08:56:11.625 329 12485.23 74.15 55280.65 88888.00 2007-11-25 08:56:11.750 329 12485.25 74.17 55280.62 88888.00 2007-11-25 08:56:11.875 329 12485.25 74.20 55280.62 88888.00 2007-11-25 08:56:12.000 329 12485.30 74.15 55280.65 88888.00 2007-11-25 08:56:12.125 329 12485.38 74.15 55280.68 88888.00 2007-11-25 08:56:12.250 329 12485.30 74.15 55280.65 88888.00 2007-11-25 08:56:12.375 329 12485.33 74.15 55280.65 88888.00 2007-11-25 08:56:12.500 329 12485.33 74.17 55280.68 88888.00 2007-11-25 08:56:12.625 329 12485.30 74.15 55280.62 88888.00 2007-11-25 08:56:12.750 329 12485.33 74.12 55280.60 88888.00 2007-11-25 08:56:12.875 329 12485.40 74.17 55280.60 88888.00 2007-11-25 08:56:13.000 329 12485.40 74.17 55280.62 88888.00 2007-11-25 08:56:13.125 329 12485.33 74.17 55280.62 88888.00 2007-11-25 08:56:13.250 329 12485.27 74.17 55280.62 88888.00 2007-11-25 08:56:13.375 329 12485.25 74.17 55280.62 88888.00 2007-11-25 08:56:13.500 329 12485.27 74.12 55280.57 88888.00 2007-11-25 08:56:13.625 329 12485.27 74.12 55280.60 88888.00 2007-11-25 08:56:13.750 329 12485.27 74.10 55280.60 88888.00 2007-11-25 08:56:13.875 329 12485.33 74.12 55280.57 88888.00 2007-11-25 08:56:14.000 329 12485.30 74.15 55280.55 88888.00 2007-11-25 08:56:14.125 329 12485.30 74.17 55280.60 88888.00 2007-11-25 08:56:14.250 329 12485.33 74.12 55280.62 88888.00 2007-11-25 08:56:14.375 329 12485.40 74.12 55280.62 88888.00 2007-11-25 08:56:14.500 329 12485.42 74.15 55280.60 88888.00 2007-11-25 08:56:14.625 329 12485.38 74.17 55280.55 88888.00 2007-11-25 08:56:14.750 329 12485.38 74.15 55280.55 88888.00 2007-11-25 08:56:14.875 329 12485.40 74.12 55280.53 88888.00 2007-11-25 08:56:15.000 329 12485.38 74.15 55280.55 88888.00 2007-11-25 08:56:15.125 329 12485.30 74.10 55280.57 88888.00 2007-11-25 08:56:15.250 329 12485.33 74.17 55280.57 88888.00 2007-11-25 08:56:15.375 329 12485.33 74.15 55280.55 88888.00 2007-11-25 08:56:15.500 329 12485.25 74.17 55280.55 88888.00 2007-11-25 08:56:15.625 329 12485.23 74.17 55280.53 88888.00 2007-11-25 08:56:15.750 329 12485.30 74.15 55280.53 88888.00 2007-11-25 08:56:15.875 329 12485.33 74.15 55280.55 88888.00 2007-11-25 08:56:16.000 329 12485.27 74.15 55280.55 88888.00 2007-11-25 08:56:16.125 329 12485.20 74.17 55280.53 88888.00 2007-11-25 08:56:16.250 329 12485.25 74.20 55280.55 88888.00 2007-11-25 08:56:16.375 329 12485.33 74.15 55280.55 88888.00 2007-11-25 08:56:16.500 329 12485.33 74.20 55280.55 88888.00 2007-11-25 08:56:16.625 329 12485.27 74.20 55280.55 88888.00 2007-11-25 08:56:16.750 329 12485.30 74.20 55280.53 88888.00 2007-11-25 08:56:16.875 329 12485.25 74.17 55280.47 88888.00 2007-11-25 08:56:17.000 329 12485.25 74.12 55280.50 88888.00 2007-11-25 08:56:17.125 329 12485.23 74.15 55280.50 88888.00 2007-11-25 08:56:17.250 329 12485.23 74.17 55280.55 88888.00 2007-11-25 08:56:17.375 329 12485.30 74.17 55280.47 88888.00 2007-11-25 08:56:17.500 329 12485.25 74.17 55280.50 88888.00 2007-11-25 08:56:17.625 329 12485.25 74.20 55280.47 88888.00 2007-11-25 08:56:17.750 329 12485.27 74.17 55280.50 88888.00 2007-11-25 08:56:17.875 329 12485.23 74.17 55280.53 88888.00 2007-11-25 08:56:18.000 329 12485.25 74.15 55280.50 88888.00 2007-11-25 08:56:18.125 329 12485.30 74.20 55280.50 88888.00 2007-11-25 08:56:18.250 329 12485.27 74.20 55280.47 88888.00 2007-11-25 08:56:18.375 329 12485.27 74.17 55280.47 88888.00 2007-11-25 08:56:18.500 329 12485.27 74.20 55280.47 88888.00 2007-11-25 08:56:18.625 329 12485.35 74.20 55280.47 88888.00 2007-11-25 08:56:18.750 329 12485.30 74.20 55280.50 88888.00 2007-11-25 08:56:18.875 329 12485.25 74.20 55280.47 88888.00 2007-11-25 08:56:19.000 329 12485.17 74.20 55280.45 88888.00 2007-11-25 08:56:19.125 329 12485.17 74.20 55280.47 88888.00 2007-11-25 08:56:19.250 329 12485.25 74.17 55280.45 88888.00 2007-11-25 08:56:19.375 329 12485.38 74.20 55280.45 88888.00 2007-11-25 08:56:19.500 329 12485.35 74.17 55280.45 88888.00 2007-11-25 08:56:19.625 329 12485.30 74.15 55280.45 88888.00 2007-11-25 08:56:19.750 329 12485.27 74.17 55280.45 88888.00 2007-11-25 08:56:19.875 329 12485.27 74.17 55280.43 88888.00 2007-11-25 08:56:20.000 329 12485.33 74.20 55280.45 88888.00 2007-11-25 08:56:20.125 329 12485.35 74.20 55280.43 88888.00 2007-11-25 08:56:20.250 329 12485.38 74.22 55280.43 88888.00 2007-11-25 08:56:20.375 329 12485.33 74.22 55280.47 88888.00 2007-11-25 08:56:20.500 329 12485.25 74.22 55280.45 88888.00 2007-11-25 08:56:20.625 329 12485.27 74.22 55280.43 88888.00 2007-11-25 08:56:20.750 329 12485.25 74.20 55280.43 88888.00 2007-11-25 08:56:20.875 329 12485.30 74.20 55280.45 88888.00 2007-11-25 08:56:21.000 329 12485.33 74.20 55280.43 88888.00 2007-11-25 08:56:21.125 329 12485.30 74.17 55280.45 88888.00 2007-11-25 08:56:21.250 329 12485.27 74.20 55280.43 88888.00 2007-11-25 08:56:21.375 329 12485.27 74.20 55280.45 88888.00 2007-11-25 08:56:21.500 329 12485.20 74.22 55280.43 88888.00 2007-11-25 08:56:21.625 329 12485.25 74.25 55280.43 88888.00 2007-11-25 08:56:21.750 329 12485.23 74.25 55280.45 88888.00 2007-11-25 08:56:21.875 329 12485.25 74.30 55280.43 88888.00 2007-11-25 08:56:22.000 329 12485.25 74.28 55280.40 88888.00 2007-11-25 08:56:22.125 329 12485.25 74.28 55280.40 88888.00 2007-11-25 08:56:22.250 329 12485.20 74.25 55280.43 88888.00 2007-11-25 08:56:22.375 329 12485.23 74.25 55280.43 88888.00 2007-11-25 08:56:22.500 329 12485.23 74.25 55280.40 88888.00 2007-11-25 08:56:22.625 329 12485.23 74.28 55280.40 88888.00 2007-11-25 08:56:22.750 329 12485.20 74.30 55280.40 88888.00 2007-11-25 08:56:22.875 329 12485.23 74.33 55280.38 88888.00 2007-11-25 08:56:23.000 329 12485.25 74.30 55280.38 88888.00 2007-11-25 08:56:23.125 329 12485.17 74.33 55280.38 88888.00 2007-11-25 08:56:23.250 329 12485.17 74.33 55280.40 88888.00 2007-11-25 08:56:23.375 329 12485.17 74.33 55280.35 88888.00 2007-11-25 08:56:23.500 329 12485.20 74.35 55280.38 88888.00 2007-11-25 08:56:23.625 329 12485.20 74.35 55280.38 88888.00 2007-11-25 08:56:23.750 329 12485.23 74.35 55280.38 88888.00 2007-11-25 08:56:23.875 329 12485.23 74.38 55280.35 88888.00 2007-11-25 08:56:24.000 329 12485.23 74.33 55280.32 88888.00 2007-11-25 08:56:24.125 329 12485.25 74.35 55280.35 88888.00 2007-11-25 08:56:24.250 329 12485.23 74.35 55280.35 88888.00 2007-11-25 08:56:24.375 329 12485.20 74.33 55280.32 88888.00 2007-11-25 08:56:24.500 329 12485.17 74.33 55280.32 88888.00 2007-11-25 08:56:24.625 329 12485.12 74.38 55280.32 88888.00 2007-11-25 08:56:24.750 329 12485.10 74.38 55280.35 88888.00 2007-11-25 08:56:24.875 329 12485.08 74.35 55280.32 88888.00 2007-11-25 08:56:25.000 329 12485.10 74.33 55280.30 88888.00 2007-11-25 08:56:25.125 329 12485.15 74.38 55280.28 88888.00 2007-11-25 08:56:25.250 329 12485.15 74.33 55280.28 88888.00 2007-11-25 08:56:25.375 329 12485.17 74.35 55280.28 88888.00 2007-11-25 08:56:25.500 329 12485.17 74.35 55280.30 88888.00 2007-11-25 08:56:25.625 329 12485.20 74.35 55280.30 88888.00 2007-11-25 08:56:25.750 329 12485.17 74.35 55280.30 88888.00 2007-11-25 08:56:25.875 329 12485.10 74.35 55280.32 88888.00 2007-11-25 08:56:26.000 329 12485.10 74.33 55280.30 88888.00 2007-11-25 08:56:26.125 329 12485.10 74.33 55280.30 88888.00 2007-11-25 08:56:26.250 329 12485.08 74.33 55280.28 88888.00 2007-11-25 08:56:26.375 329 12485.08 74.33 55280.28 88888.00 2007-11-25 08:56:26.500 329 12485.08 74.30 55280.28 88888.00 2007-11-25 08:56:26.625 329 12485.12 74.30 55280.28 88888.00 2007-11-25 08:56:26.750 329 12485.12 74.33 55280.28 88888.00 2007-11-25 08:56:26.875 329 12485.15 74.33 55280.25 88888.00 2007-11-25 08:56:27.000 329 12485.12 74.33 55280.25 88888.00 2007-11-25 08:56:27.125 329 12485.10 74.33 55280.28 88888.00 2007-11-25 08:56:27.250 329 12485.08 74.35 55280.28 88888.00 2007-11-25 08:56:27.375 329 12485.10 74.35 55280.25 88888.00 2007-11-25 08:56:27.500 329 12485.10 74.35 55280.28 88888.00 2007-11-25 08:56:27.625 329 12485.08 74.35 55280.25 88888.00 2007-11-25 08:56:27.750 329 12485.08 74.35 55280.25 88888.00 2007-11-25 08:56:27.875 329 12485.05 74.35 55280.25 88888.00 2007-11-25 08:56:28.000 329 12485.08 74.33 55280.25 88888.00 2007-11-25 08:56:28.125 329 12485.08 74.33 55280.22 88888.00 2007-11-25 08:56:28.250 329 12485.00 74.30 55280.25 88888.00 2007-11-25 08:56:28.375 329 12485.00 74.35 55280.22 88888.00 2007-11-25 08:56:28.500 329 12484.98 74.35 55280.22 88888.00 2007-11-25 08:56:28.625 329 12484.95 74.35 55280.22 88888.00 2007-11-25 08:56:28.750 329 12484.98 74.35 55280.22 88888.00 2007-11-25 08:56:28.875 329 12485.05 74.35 55280.18 88888.00 2007-11-25 08:56:29.000 329 12485.02 74.33 55280.20 88888.00 2007-11-25 08:56:29.125 329 12484.95 74.35 55280.22 88888.00 2007-11-25 08:56:29.250 329 12484.92 74.35 55280.22 88888.00 2007-11-25 08:56:29.375 329 12485.00 74.35 55280.22 88888.00 2007-11-25 08:56:29.500 329 12484.98 74.35 55280.20 88888.00 2007-11-25 08:56:29.625 329 12485.00 74.35 55280.22 88888.00 2007-11-25 08:56:29.750 329 12485.02 74.35 55280.20 88888.00 2007-11-25 08:56:29.875 329 12485.00 74.35 55280.20 88888.00 2007-11-25 08:56:30.000 329 12485.00 74.38 55280.20 88888.00 2007-11-25 08:56:30.125 329 12484.98 74.38 55280.22 88888.00 2007-11-25 08:56:30.250 329 12485.00 74.35 55280.20 88888.00 2007-11-25 08:56:30.375 329 12485.12 74.38 55280.18 88888.00 2007-11-25 08:56:30.500 329 12485.15 74.38 55280.15 88888.00 2007-11-25 08:56:30.625 329 12485.10 74.38 55280.12 88888.00 2007-11-25 08:56:30.750 329 12485.02 74.38 55280.12 88888.00 2007-11-25 08:56:30.875 329 12484.95 74.38 55280.15 88888.00 2007-11-25 08:56:31.000 329 12484.92 74.38 55280.15 88888.00 2007-11-25 08:56:31.125 329 12484.95 74.40 55280.18 88888.00 2007-11-25 08:56:31.250 329 12484.92 74.38 55280.12 88888.00 2007-11-25 08:56:31.375 329 12484.98 74.38 55280.15 88888.00 2007-11-25 08:56:31.500 329 12485.05 74.40 55280.12 88888.00 2007-11-25 08:56:31.625 329 12485.08 74.40 55280.10 88888.00 2007-11-25 08:56:31.750 329 12485.00 74.40 55280.10 88888.00 2007-11-25 08:56:31.875 329 12484.98 74.35 55280.10 88888.00 2007-11-25 08:56:32.000 329 12485.00 74.38 55280.10 88888.00 2007-11-25 08:56:32.125 329 12485.00 74.40 55280.12 88888.00 2007-11-25 08:56:32.250 329 12484.98 74.38 55280.12 88888.00 2007-11-25 08:56:32.375 329 12485.02 74.40 55280.10 88888.00 2007-11-25 08:56:32.500 329 12484.98 74.40 55280.10 88888.00 2007-11-25 08:56:32.625 329 12484.95 74.40 55280.10 88888.00 2007-11-25 08:56:32.750 329 12485.00 74.40 55280.10 88888.00 2007-11-25 08:56:32.875 329 12484.92 74.42 55280.10 88888.00 2007-11-25 08:56:33.000 329 12484.90 74.42 55280.12 88888.00 2007-11-25 08:56:33.125 329 12484.95 74.40 55280.12 88888.00 2007-11-25 08:56:33.250 329 12485.00 74.40 55280.15 88888.00 2007-11-25 08:56:33.375 329 12484.98 74.42 55280.10 88888.00 2007-11-25 08:56:33.500 329 12484.98 74.42 55280.10 88888.00 2007-11-25 08:56:33.625 329 12485.02 74.42 55280.10 88888.00 2007-11-25 08:56:33.750 329 12485.05 74.42 55280.07 88888.00 2007-11-25 08:56:33.875 329 12484.98 74.40 55280.07 88888.00 2007-11-25 08:56:34.000 329 12484.98 74.40 55280.10 88888.00 2007-11-25 08:56:34.125 329 12485.00 74.40 55280.07 88888.00 2007-11-25 08:56:34.250 329 12484.98 74.40 55280.07 88888.00 2007-11-25 08:56:34.375 329 12484.92 74.40 55280.07 88888.00 2007-11-25 08:56:34.500 329 12484.92 74.40 55280.05 88888.00 2007-11-25 08:56:34.625 329 12484.90 74.40 55280.05 88888.00 2007-11-25 08:56:34.750 329 12484.92 74.40 55280.07 88888.00 2007-11-25 08:56:34.875 329 12484.90 74.40 55280.07 88888.00 2007-11-25 08:56:35.000 329 12484.85 74.40 55280.05 88888.00 2007-11-25 08:56:35.125 329 12484.88 74.40 55280.07 88888.00 2007-11-25 08:56:35.250 329 12484.90 74.40 55280.07 88888.00 2007-11-25 08:56:35.375 329 12485.00 74.42 55280.05 88888.00 2007-11-25 08:56:35.500 329 12484.98 74.40 55280.05 88888.00 2007-11-25 08:56:35.625 329 12484.95 74.40 55280.07 88888.00 2007-11-25 08:56:35.750 329 12484.95 74.42 55280.07 88888.00 2007-11-25 08:56:35.875 329 12484.92 74.40 55280.05 88888.00 2007-11-25 08:56:36.000 329 12484.92 74.42 55280.05 88888.00 2007-11-25 08:56:36.125 329 12484.92 74.42 55280.03 88888.00 2007-11-25 08:56:36.250 329 12484.95 74.40 55280.03 88888.00 2007-11-25 08:56:36.375 329 12484.92 74.42 55280.03 88888.00 2007-11-25 08:56:36.500 329 12484.85 74.40 55280.03 88888.00 2007-11-25 08:56:36.625 329 12484.88 74.42 55280.05 88888.00 2007-11-25 08:56:36.750 329 12484.90 74.42 55280.05 88888.00 2007-11-25 08:56:36.875 329 12484.92 74.42 55280.05 88888.00 2007-11-25 08:56:37.000 329 12484.85 74.40 55280.05 88888.00 2007-11-25 08:56:37.125 329 12484.90 74.40 55280.05 88888.00 2007-11-25 08:56:37.250 329 12484.95 74.42 55280.05 88888.00 2007-11-25 08:56:37.375 329 12484.98 74.42 55280.03 88888.00 2007-11-25 08:56:37.500 329 12484.95 74.42 55280.03 88888.00 2007-11-25 08:56:37.625 329 12484.90 74.42 55280.03 88888.00 2007-11-25 08:56:37.750 329 12484.90 74.42 55280.05 88888.00 2007-11-25 08:56:37.875 329 12484.90 74.42 55280.03 88888.00 2007-11-25 08:56:38.000 329 12484.92 74.45 55280.00 88888.00 2007-11-25 08:56:38.125 329 12484.95 74.45 55280.03 88888.00 2007-11-25 08:56:38.250 329 12484.95 74.45 55280.03 88888.00 2007-11-25 08:56:38.375 329 12484.92 74.42 55280.03 88888.00 2007-11-25 08:56:38.500 329 12484.88 74.42 55280.00 88888.00 2007-11-25 08:56:38.625 329 12484.85 74.42 55280.00 88888.00 2007-11-25 08:56:38.750 329 12484.90 74.45 55280.00 88888.00 2007-11-25 08:56:38.875 329 12484.95 74.45 55280.03 88888.00 2007-11-25 08:56:39.000 329 12484.92 74.42 55280.00 88888.00 2007-11-25 08:56:39.125 329 12484.88 74.42 55280.00 88888.00 2007-11-25 08:56:39.250 329 12484.88 74.42 55280.00 88888.00 2007-11-25 08:56:39.375 329 12484.88 74.42 55280.00 88888.00 2007-11-25 08:56:39.500 329 12484.90 74.42 55279.97 88888.00 2007-11-25 08:56:39.625 329 12484.90 74.42 55279.97 88888.00 2007-11-25 08:56:39.750 329 12484.90 74.45 55279.97 88888.00 2007-11-25 08:56:39.875 329 12484.92 74.42 55279.97 88888.00 2007-11-25 08:56:40.000 329 12484.85 74.40 55279.93 88888.00 2007-11-25 08:56:40.125 329 12484.88 74.42 55279.97 88888.00 2007-11-25 08:56:40.250 329 12484.90 74.40 55279.95 88888.00 2007-11-25 08:56:40.375 329 12484.88 74.40 55279.97 88888.00 2007-11-25 08:56:40.500 329 12484.88 74.38 55280.00 88888.00 2007-11-25 08:56:40.625 329 12484.92 74.38 55279.97 88888.00 2007-11-25 08:56:40.750 329 12484.83 74.40 55279.95 88888.00 2007-11-25 08:56:40.875 329 12484.80 74.40 55279.95 88888.00 2007-11-25 08:56:41.000 329 12484.83 74.38 55279.97 88888.00 2007-11-25 08:56:41.125 329 12484.85 74.40 55279.97 88888.00 2007-11-25 08:56:41.250 329 12484.88 74.38 55279.93 88888.00 2007-11-25 08:56:41.375 329 12484.88 74.40 55279.95 88888.00 2007-11-25 08:56:41.500 329 12484.92 74.40 55279.95 88888.00 2007-11-25 08:56:41.625 329 12484.90 74.38 55279.93 88888.00 2007-11-25 08:56:41.750 329 12484.88 74.40 55279.90 88888.00 2007-11-25 08:56:41.875 329 12484.83 74.40 55279.90 88888.00 2007-11-25 08:56:42.000 329 12484.80 74.42 55279.88 88888.00 2007-11-25 08:56:42.125 329 12484.77 74.42 55279.90 88888.00 2007-11-25 08:56:42.250 329 12484.77 74.40 55279.88 88888.00 2007-11-25 08:56:42.375 329 12484.77 74.40 55279.88 88888.00 2007-11-25 08:56:42.500 329 12484.85 74.40 55279.88 88888.00 2007-11-25 08:56:42.625 329 12484.80 74.38 55279.85 88888.00 2007-11-25 08:56:42.750 329 12484.77 74.40 55279.88 88888.00 2007-11-25 08:56:42.875 329 12484.75 74.38 55279.88 88888.00 2007-11-25 08:56:43.000 329 12484.73 74.40 55279.90 88888.00 2007-11-25 08:56:43.125 329 12484.73 74.40 55279.85 88888.00 2007-11-25 08:56:43.250 329 12484.73 74.38 55279.85 88888.00 2007-11-25 08:56:43.375 329 12484.77 74.38 55279.88 88888.00 2007-11-25 08:56:43.500 329 12484.77 74.40 55279.88 88888.00 2007-11-25 08:56:43.625 329 12484.75 74.38 55279.88 88888.00 2007-11-25 08:56:43.750 329 12484.67 74.40 55279.88 88888.00 2007-11-25 08:56:43.875 329 12484.67 74.40 55279.90 88888.00 2007-11-25 08:56:44.000 329 12484.70 74.42 55279.85 88888.00 2007-11-25 08:56:44.125 329 12484.70 74.40 55279.88 88888.00 2007-11-25 08:56:44.250 329 12484.67 74.40 55279.88 88888.00 2007-11-25 08:56:44.375 329 12484.70 74.40 55279.88 88888.00 2007-11-25 08:56:44.500 329 12484.70 74.40 55279.88 88888.00 2007-11-25 08:56:44.625 329 12484.70 74.40 55279.85 88888.00 2007-11-25 08:56:44.750 329 12484.75 74.38 55279.88 88888.00 2007-11-25 08:56:44.875 329 12484.77 74.38 55279.85 88888.00 2007-11-25 08:56:45.000 329 12484.73 74.38 55279.88 88888.00 2007-11-25 08:56:45.125 329 12484.70 74.38 55279.88 88888.00 2007-11-25 08:56:45.250 329 12484.67 74.38 55279.90 88888.00 2007-11-25 08:56:45.375 329 12484.73 74.40 55279.88 88888.00 2007-11-25 08:56:45.500 329 12484.70 74.40 55279.85 88888.00 2007-11-25 08:56:45.625 329 12484.70 74.42 55279.82 88888.00 2007-11-25 08:56:45.750 329 12484.67 74.38 55279.85 88888.00 2007-11-25 08:56:45.875 329 12484.70 74.38 55279.82 88888.00 2007-11-25 08:56:46.000 329 12484.75 74.38 55279.85 88888.00 2007-11-25 08:56:46.125 329 12484.73 74.38 55279.85 88888.00 2007-11-25 08:56:46.250 329 12484.70 74.38 55279.85 88888.00 2007-11-25 08:56:46.375 329 12484.77 74.38 55279.82 88888.00 2007-11-25 08:56:46.500 329 12484.75 74.38 55279.80 88888.00 2007-11-25 08:56:46.625 329 12484.73 74.40 55279.80 88888.00 2007-11-25 08:56:46.750 329 12484.70 74.40 55279.82 88888.00 2007-11-25 08:56:46.875 329 12484.75 74.40 55279.80 88888.00 2007-11-25 08:56:47.000 329 12484.75 74.38 55279.78 88888.00 2007-11-25 08:56:47.125 329 12484.80 74.40 55279.75 88888.00 2007-11-25 08:56:47.250 329 12484.75 74.40 55279.78 88888.00 2007-11-25 08:56:47.375 329 12484.67 74.40 55279.75 88888.00 2007-11-25 08:56:47.500 329 12484.60 74.40 55279.80 88888.00 2007-11-25 08:56:47.625 329 12484.62 74.38 55279.75 88888.00 2007-11-25 08:56:47.750 329 12484.65 74.40 55279.75 88888.00 2007-11-25 08:56:47.875 329 12484.70 74.40 55279.80 88888.00 2007-11-25 08:56:48.000 329 12484.67 74.38 55279.78 88888.00 2007-11-25 08:56:48.125 329 12484.60 74.38 55279.80 88888.00 2007-11-25 08:56:48.250 329 12484.55 74.35 55279.78 88888.00 2007-11-25 08:56:48.375 329 12484.58 74.38 55279.78 88888.00 2007-11-25 08:56:48.500 329 12484.65 74.40 55279.80 88888.00 2007-11-25 08:56:48.625 329 12484.70 74.35 55279.78 88888.00 2007-11-25 08:56:48.750 329 12484.65 74.40 55279.80 88888.00 2007-11-25 08:56:48.875 329 12484.62 74.40 55279.80 88888.00 2007-11-25 08:56:49.000 329 12484.55 74.35 55279.75 88888.00 2007-11-25 08:56:49.125 329 12484.52 74.38 55279.72 88888.00 2007-11-25 08:56:49.250 329 12484.48 74.35 55279.72 88888.00 2007-11-25 08:56:49.375 329 12484.50 74.35 55279.72 88888.00 2007-11-25 08:56:49.500 329 12484.55 74.40 55279.75 88888.00 2007-11-25 08:56:49.625 329 12484.52 74.38 55279.75 88888.00 2007-11-25 08:56:49.750 329 12484.58 74.35 55279.75 88888.00 2007-11-25 08:56:49.875 329 12484.60 74.35 55279.78 88888.00 2007-11-25 08:56:50.000 329 12484.60 74.35 55279.75 88888.00 2007-11-25 08:56:50.125 329 12484.50 74.35 55279.75 88888.00 2007-11-25 08:56:50.250 329 12484.50 74.35 55279.78 88888.00 2007-11-25 08:56:50.375 329 12484.52 74.33 55279.75 88888.00 2007-11-25 08:56:50.500 329 12484.50 74.33 55279.78 88888.00 2007-11-25 08:56:50.625 329 12484.52 74.35 55279.78 88888.00 2007-11-25 08:56:50.750 329 12484.55 74.33 55279.78 88888.00 2007-11-25 08:56:50.875 329 12484.50 74.30 55279.78 88888.00 2007-11-25 08:56:51.000 329 12484.52 74.30 55279.75 88888.00 2007-11-25 08:56:51.125 329 12484.55 74.30 55279.72 88888.00 2007-11-25 08:56:51.250 329 12484.45 74.30 55279.75 88888.00 2007-11-25 08:56:51.375 329 12484.45 74.33 55279.75 88888.00 2007-11-25 08:56:51.500 329 12484.48 74.30 55279.78 88888.00 2007-11-25 08:56:51.625 329 12484.48 74.33 55279.78 88888.00 2007-11-25 08:56:51.750 329 12484.48 74.30 55279.78 88888.00 2007-11-25 08:56:51.875 329 12484.45 74.30 55279.78 88888.00 2007-11-25 08:56:52.000 329 12484.45 74.28 55279.72 88888.00 2007-11-25 08:56:52.125 329 12484.40 74.28 55279.75 88888.00 2007-11-25 08:56:52.250 329 12484.38 74.30 55279.70 88888.00 2007-11-25 08:56:52.375 329 12484.40 74.33 55279.72 88888.00 2007-11-25 08:56:52.500 329 12484.35 74.33 55279.70 88888.00 2007-11-25 08:56:52.625 329 12484.42 74.33 55279.70 88888.00 2007-11-25 08:56:52.750 329 12484.42 74.28 55279.68 88888.00 2007-11-25 08:56:52.875 329 12484.40 74.25 55279.72 88888.00 2007-11-25 08:56:53.000 329 12484.38 74.28 55279.70 88888.00 2007-11-25 08:56:53.125 329 12484.42 74.30 55279.70 88888.00 2007-11-25 08:56:53.250 329 12484.35 74.28 55279.72 88888.00 2007-11-25 08:56:53.375 329 12484.30 74.28 55279.70 88888.00 2007-11-25 08:56:53.500 329 12484.27 74.30 55279.68 88888.00 2007-11-25 08:56:53.625 329 12484.27 74.28 55279.70 88888.00 2007-11-25 08:56:53.750 329 12484.27 74.22 55279.68 88888.00 2007-11-25 08:56:53.875 329 12484.30 74.28 55279.65 88888.00 2007-11-25 08:56:54.000 329 12484.30 74.25 55279.65 88888.00 2007-11-25 08:56:54.125 329 12484.33 74.25 55279.65 88888.00 2007-11-25 08:56:54.250 329 12484.30 74.28 55279.65 88888.00 2007-11-25 08:56:54.375 329 12484.30 74.28 55279.62 88888.00 2007-11-25 08:56:54.500 329 12484.27 74.25 55279.60 88888.00 2007-11-25 08:56:54.625 329 12484.25 74.28 55279.62 88888.00 2007-11-25 08:56:54.750 329 12484.33 74.25 55279.65 88888.00 2007-11-25 08:56:54.875 329 12484.30 74.22 55279.65 88888.00 2007-11-25 08:56:55.000 329 12484.35 74.25 55279.65 88888.00 2007-11-25 08:56:55.125 329 12484.27 74.25 55279.65 88888.00 2007-11-25 08:56:55.250 329 12484.25 74.22 55279.65 88888.00 2007-11-25 08:56:55.375 329 12484.27 74.22 55279.62 88888.00 2007-11-25 08:56:55.500 329 12484.30 74.25 55279.62 88888.00 2007-11-25 08:56:55.625 329 12484.27 74.25 55279.65 88888.00 2007-11-25 08:56:55.750 329 12484.27 74.25 55279.62 88888.00 2007-11-25 08:56:55.875 329 12484.30 74.22 55279.62 88888.00 2007-11-25 08:56:56.000 329 12484.30 74.22 55279.57 88888.00 2007-11-25 08:56:56.125 329 12484.30 74.20 55279.57 88888.00 2007-11-25 08:56:56.250 329 12484.33 74.20 55279.57 88888.00 2007-11-25 08:56:56.375 329 12484.27 74.22 55279.57 88888.00 2007-11-25 08:56:56.500 329 12484.20 74.22 55279.57 88888.00 2007-11-25 08:56:56.625 329 12484.15 74.25 55279.57 88888.00 2007-11-25 08:56:56.750 329 12484.15 74.22 55279.57 88888.00 2007-11-25 08:56:56.875 329 12484.17 74.17 55279.57 88888.00 2007-11-25 08:56:57.000 329 12484.17 74.20 55279.53 88888.00 2007-11-25 08:56:57.125 329 12484.12 74.20 55279.55 88888.00 2007-11-25 08:56:57.250 329 12484.05 74.20 55279.57 88888.00 2007-11-25 08:56:57.375 329 12484.08 74.20 55279.57 88888.00 2007-11-25 08:56:57.500 329 12484.15 74.22 55279.57 88888.00 2007-11-25 08:56:57.625 329 12484.23 74.22 55279.60 88888.00 2007-11-25 08:56:57.750 329 12484.23 74.22 55279.57 88888.00 2007-11-25 08:56:57.875 329 12484.17 74.20 55279.57 88888.00 2007-11-25 08:56:58.000 329 12484.15 74.20 55279.55 88888.00 2007-11-25 08:56:58.125 329 12484.15 74.17 55279.55 88888.00 2007-11-25 08:56:58.250 329 12484.17 74.17 55279.57 88888.00 2007-11-25 08:56:58.375 329 12484.17 74.20 55279.57 88888.00 2007-11-25 08:56:58.500 329 12484.12 74.20 55279.55 88888.00 2007-11-25 08:56:58.625 329 12484.12 74.15 55279.53 88888.00 2007-11-25 08:56:58.750 329 12484.10 74.15 55279.53 88888.00 2007-11-25 08:56:58.875 329 12484.08 74.20 55279.53 88888.00 2007-11-25 08:56:59.000 329 12484.05 74.17 55279.53 88888.00 2007-11-25 08:56:59.125 329 12484.08 74.17 55279.55 88888.00 2007-11-25 08:56:59.250 329 12484.10 74.17 55279.50 88888.00 2007-11-25 08:56:59.375 329 12484.10 74.17 55279.53 88888.00 2007-11-25 08:56:59.500 329 12484.05 74.17 55279.47 88888.00 2007-11-25 08:56:59.625 329 12484.02 74.15 55279.50 88888.00 2007-11-25 08:56:59.750 329 12484.10 74.15 55279.50 88888.00 2007-11-25 08:56:59.875 329 12484.12 74.12 55279.47 88888.00 2007-11-25 08:57:00.000 329 12484.05 74.12 55279.50 88888.00 2007-11-25 08:57:00.125 329 12484.02 74.15 55279.53 88888.00 2007-11-25 08:57:00.250 329 12484.00 74.17 55279.47 88888.00 2007-11-25 08:57:00.375 329 12484.05 74.15 55279.47 88888.00 2007-11-25 08:57:00.500 329 12484.05 74.15 55279.45 88888.00 2007-11-25 08:57:00.625 329 12484.02 74.15 55279.45 88888.00 2007-11-25 08:57:00.750 329 12484.02 74.15 55279.45 88888.00 2007-11-25 08:57:00.875 329 12484.10 74.12 55279.45 88888.00 2007-11-25 08:57:01.000 329 12484.15 74.12 55279.40 88888.00 2007-11-25 08:57:01.125 329 12484.05 74.12 55279.43 88888.00 2007-11-25 08:57:01.250 329 12484.02 74.10 55279.47 88888.00 2007-11-25 08:57:01.375 329 12484.05 74.10 55279.47 88888.00 2007-11-25 08:57:01.500 329 12484.00 74.10 55279.47 88888.00 2007-11-25 08:57:01.625 329 12483.95 74.10 55279.43 88888.00 2007-11-25 08:57:01.750 329 12483.92 74.12 55279.43 88888.00 2007-11-25 08:57:01.875 329 12483.90 74.15 55279.47 88888.00 2007-11-25 08:57:02.000 329 12483.88 74.12 55279.50 88888.00 2007-11-25 08:57:02.125 329 12483.90 74.15 55279.47 88888.00 2007-11-25 08:57:02.250 329 12483.85 74.10 55279.45 88888.00 2007-11-25 08:57:02.375 329 12483.83 74.10 55279.45 88888.00 2007-11-25 08:57:02.500 329 12483.80 74.08 55279.47 88888.00 2007-11-25 08:57:02.625 329 12483.88 74.10 55279.47 88888.00 2007-11-25 08:57:02.750 329 12483.92 74.10 55279.45 88888.00 2007-11-25 08:57:02.875 329 12483.92 74.12 55279.45 88888.00 2007-11-25 08:57:03.000 329 12483.88 74.12 55279.40 88888.00 2007-11-25 08:57:03.125 329 12483.85 74.10 55279.43 88888.00 2007-11-25 08:57:03.250 329 12483.88 74.10 55279.43 88888.00 2007-11-25 08:57:03.375 329 12483.85 74.12 55279.40 88888.00 2007-11-25 08:57:03.500 329 12483.83 74.10 55279.40 88888.00 2007-11-25 08:57:03.625 329 12483.88 74.10 55279.40 88888.00 2007-11-25 08:57:03.750 329 12483.85 74.08 55279.43 88888.00 2007-11-25 08:57:03.875 329 12483.80 74.12 55279.40 88888.00 2007-11-25 08:57:04.000 329 12483.83 74.10 55279.38 88888.00 2007-11-25 08:57:04.125 329 12483.85 74.10 55279.43 88888.00 2007-11-25 08:57:04.250 329 12483.83 74.10 55279.43 88888.00 2007-11-25 08:57:04.375 329 12483.83 74.10 55279.40 88888.00 2007-11-25 08:57:04.500 329 12483.83 74.10 55279.38 88888.00 2007-11-25 08:57:04.625 329 12483.80 74.08 55279.40 88888.00 2007-11-25 08:57:04.750 329 12483.85 74.08 55279.40 88888.00 2007-11-25 08:57:04.875 329 12483.83 74.08 55279.40 88888.00 2007-11-25 08:57:05.000 329 12483.77 74.08 55279.40 88888.00 2007-11-25 08:57:05.125 329 12483.73 74.08 55279.40 88888.00 2007-11-25 08:57:05.250 329 12483.62 74.05 55279.40 88888.00 2007-11-25 08:57:05.375 329 12483.65 74.05 55279.40 88888.00 2007-11-25 08:57:05.500 329 12483.65 74.08 55279.38 88888.00 2007-11-25 08:57:05.625 329 12483.67 74.08 55279.35 88888.00 2007-11-25 08:57:05.750 329 12483.70 74.05 55279.38 88888.00 2007-11-25 08:57:05.875 329 12483.73 74.08 55279.38 88888.00 2007-11-25 08:57:06.000 329 12483.70 74.08 55279.38 88888.00 2007-11-25 08:57:06.125 329 12483.65 74.08 55279.38 88888.00 2007-11-25 08:57:06.250 329 12483.65 74.08 55279.35 88888.00 2007-11-25 08:57:06.375 329 12483.67 74.08 55279.35 88888.00 2007-11-25 08:57:06.500 329 12483.65 74.05 55279.35 88888.00 2007-11-25 08:57:06.625 329 12483.65 74.08 55279.38 88888.00 2007-11-25 08:57:06.750 329 12483.62 74.03 55279.35 88888.00 2007-11-25 08:57:06.875 329 12483.60 74.05 55279.35 88888.00 2007-11-25 08:57:07.000 329 12483.65 74.03 55279.35 88888.00 2007-11-25 08:57:07.125 329 12483.70 74.08 55279.38 88888.00 2007-11-25 08:57:07.250 329 12483.65 74.05 55279.35 88888.00 2007-11-25 08:57:07.375 329 12483.60 74.03 55279.38 88888.00 2007-11-25 08:57:07.500 329 12483.60 74.03 55279.40 88888.00 2007-11-25 08:57:07.625 329 12483.60 74.03 55279.38 88888.00 2007-11-25 08:57:07.750 329 12483.60 74.05 55279.32 88888.00 2007-11-25 08:57:07.875 329 12483.60 74.05 55279.32 88888.00 2007-11-25 08:57:08.000 329 12483.58 74.03 55279.32 88888.00 2007-11-25 08:57:08.125 329 12483.55 74.03 55279.32 88888.00 2007-11-25 08:57:08.250 329 12483.60 74.03 55279.30 88888.00 2007-11-25 08:57:08.375 329 12483.67 74.00 55279.28 88888.00 2007-11-25 08:57:08.500 329 12483.60 74.03 55279.30 88888.00 2007-11-25 08:57:08.625 329 12483.60 74.05 55279.32 88888.00 2007-11-25 08:57:08.750 329 12483.62 74.08 55279.32 88888.00 2007-11-25 08:57:08.875 329 12483.58 74.05 55279.32 88888.00 2007-11-25 08:57:09.000 329 12483.55 74.05 55279.30 88888.00 2007-11-25 08:57:09.125 329 12483.55 74.03 55279.30 88888.00 2007-11-25 08:57:09.250 329 12483.55 74.03 55279.28 88888.00 2007-11-25 08:57:09.375 329 12483.55 74.03 55279.28 88888.00 2007-11-25 08:57:09.500 329 12483.58 74.05 55279.28 88888.00 2007-11-25 08:57:09.625 329 12483.58 74.03 55279.28 88888.00 2007-11-25 08:57:09.750 329 12483.52 74.03 55279.28 88888.00 2007-11-25 08:57:09.875 329 12483.55 74.03 55279.28 88888.00 2007-11-25 08:57:10.000 329 12483.55 74.03 55279.25 88888.00 2007-11-25 08:57:10.125 329 12483.52 74.03 55279.28 88888.00 2007-11-25 08:57:10.250 329 12483.50 74.03 55279.28 88888.00 2007-11-25 08:57:10.375 329 12483.48 74.00 55279.28 88888.00 2007-11-25 08:57:10.500 329 12483.48 74.03 55279.25 88888.00 2007-11-25 08:57:10.625 329 12483.45 74.03 55279.22 88888.00 2007-11-25 08:57:10.750 329 12483.45 74.05 55279.22 88888.00 2007-11-25 08:57:10.875 329 12483.42 74.00 55279.22 88888.00 2007-11-25 08:57:11.000 329 12483.38 74.03 55279.25 88888.00 2007-11-25 08:57:11.125 329 12483.38 74.00 55279.25 88888.00 2007-11-25 08:57:11.250 329 12483.40 74.00 55279.22 88888.00 2007-11-25 08:57:11.375 329 12483.45 73.97 55279.22 88888.00 2007-11-25 08:57:11.500 329 12483.42 74.00 55279.20 88888.00 2007-11-25 08:57:11.625 329 12483.42 73.97 55279.20 88888.00 2007-11-25 08:57:11.750 329 12483.40 74.00 55279.20 88888.00 2007-11-25 08:57:11.875 329 12483.38 74.00 55279.22 88888.00 2007-11-25 08:57:12.000 329 12483.33 74.00 55279.18 88888.00 2007-11-25 08:57:12.125 329 12483.30 74.03 55279.20 88888.00 2007-11-25 08:57:12.250 329 12483.33 74.00 55279.20 88888.00 2007-11-25 08:57:12.375 329 12483.38 74.00 55279.20 88888.00 2007-11-25 08:57:12.500 329 12483.35 74.03 55279.18 88888.00 2007-11-25 08:57:12.625 329 12483.33 74.00 55279.20 88888.00 2007-11-25 08:57:12.750 329 12483.38 73.97 55279.18 88888.00 2007-11-25 08:57:12.875 329 12483.42 74.00 55279.20 88888.00 2007-11-25 08:57:13.000 329 12483.40 74.00 55279.20 88888.00 2007-11-25 08:57:13.125 329 12483.35 74.03 55279.18 88888.00 2007-11-25 08:57:13.250 329 12483.38 74.00 55279.18 88888.00 2007-11-25 08:57:13.375 329 12483.38 74.00 55279.15 88888.00 2007-11-25 08:57:13.500 329 12483.33 73.97 55279.15 88888.00 2007-11-25 08:57:13.625 329 12483.38 73.97 55279.12 88888.00 2007-11-25 08:57:13.750 329 12483.35 73.97 55279.15 88888.00 2007-11-25 08:57:13.875 329 12483.27 74.00 55279.18 88888.00 2007-11-25 08:57:14.000 329 12483.33 73.97 55279.15 88888.00 2007-11-25 08:57:14.125 329 12483.30 73.97 55279.12 88888.00 2007-11-25 08:57:14.250 329 12483.25 73.95 55279.15 88888.00 2007-11-25 08:57:14.375 329 12483.25 73.95 55279.15 88888.00 2007-11-25 08:57:14.500 329 12483.25 73.95 55279.12 88888.00 2007-11-25 08:57:14.625 329 12483.27 74.00 55279.15 88888.00 2007-11-25 08:57:14.750 329 12483.25 73.97 55279.18 88888.00 2007-11-25 08:57:14.875 329 12483.27 73.97 55279.15 88888.00 2007-11-25 08:57:15.000 329 12483.27 73.95 55279.15 88888.00 2007-11-25 08:57:15.125 329 12483.20 73.92 55279.15 88888.00 2007-11-25 08:57:15.250 329 12483.08 73.90 55279.12 88888.00 2007-11-25 08:57:15.375 329 12483.15 73.90 55279.15 88888.00 2007-11-25 08:57:15.500 329 12483.17 73.95 55279.12 88888.00 2007-11-25 08:57:15.625 329 12483.12 73.95 55279.12 88888.00 2007-11-25 08:57:15.750 329 12483.10 73.92 55279.12 88888.00 2007-11-25 08:57:15.875 329 12483.10 73.92 55279.12 88888.00 2007-11-25 08:57:16.000 329 12483.02 73.92 55279.12 88888.00 2007-11-25 08:57:16.125 329 12483.00 73.92 55279.10 88888.00 2007-11-25 08:57:16.250 329 12483.00 73.90 55279.10 88888.00 2007-11-25 08:57:16.375 329 12483.12 73.92 55279.07 88888.00 2007-11-25 08:57:16.500 329 12483.12 73.92 55279.10 88888.00 2007-11-25 08:57:16.625 329 12483.12 73.95 55279.10 88888.00 2007-11-25 08:57:16.750 329 12483.12 73.90 55279.10 88888.00 2007-11-25 08:57:16.875 329 12483.08 73.90 55279.10 88888.00 2007-11-25 08:57:17.000 329 12483.05 73.90 55279.07 88888.00 2007-11-25 08:57:17.125 329 12483.05 73.88 55279.07 88888.00 2007-11-25 08:57:17.250 329 12483.02 73.92 55279.07 88888.00 2007-11-25 08:57:17.375 329 12483.05 73.92 55279.07 88888.00 2007-11-25 08:57:17.500 329 12483.00 73.92 55279.05 88888.00 2007-11-25 08:57:17.625 329 12482.98 73.88 55279.05 88888.00 2007-11-25 08:57:17.750 329 12483.00 73.92 55279.07 88888.00 2007-11-25 08:57:17.875 329 12483.10 73.92 55279.10 88888.00 2007-11-25 08:57:18.000 329 12483.08 73.90 55279.07 88888.00 2007-11-25 08:57:18.125 329 12483.00 73.90 55279.05 88888.00 2007-11-25 08:57:18.250 329 12482.98 73.90 55279.03 88888.00 2007-11-25 08:57:18.375 329 12483.05 73.90 55279.00 88888.00 2007-11-25 08:57:18.500 329 12483.08 73.90 55279.07 88888.00 2007-11-25 08:57:18.625 329 12483.02 73.90 55279.05 88888.00 2007-11-25 08:57:18.750 329 12483.00 73.88 55279.03 88888.00 2007-11-25 08:57:18.875 329 12483.00 73.88 55279.03 88888.00 2007-11-25 08:57:19.000 329 12482.98 73.90 55279.03 88888.00 2007-11-25 08:57:19.125 329 12483.00 73.88 55279.05 88888.00 2007-11-25 08:57:19.250 329 12483.02 73.85 55279.03 88888.00 2007-11-25 08:57:19.375 329 12483.05 73.88 55279.03 88888.00 2007-11-25 08:57:19.500 329 12483.02 73.88 55279.00 88888.00 2007-11-25 08:57:19.625 329 12483.00 73.88 55279.00 88888.00 2007-11-25 08:57:19.750 329 12483.00 73.85 55279.00 88888.00 2007-11-25 08:57:19.875 329 12483.00 73.85 55279.00 88888.00 2007-11-25 08:57:20.000 329 12482.98 73.85 55278.97 88888.00 2007-11-25 08:57:20.125 329 12482.98 73.85 55278.95 88888.00 2007-11-25 08:57:20.250 329 12482.95 73.85 55278.97 88888.00 2007-11-25 08:57:20.375 329 12482.92 73.85 55278.95 88888.00 2007-11-25 08:57:20.500 329 12482.95 73.88 55278.97 88888.00 2007-11-25 08:57:20.625 329 12482.90 73.85 55278.97 88888.00 2007-11-25 08:57:20.750 329 12482.88 73.83 55278.97 88888.00 2007-11-25 08:57:20.875 329 12482.88 73.80 55278.93 88888.00 2007-11-25 08:57:21.000 329 12482.88 73.83 55278.93 88888.00 2007-11-25 08:57:21.125 329 12482.83 73.83 55278.90 88888.00 2007-11-25 08:57:21.250 329 12482.85 73.80 55278.93 88888.00 2007-11-25 08:57:21.375 329 12482.90 73.80 55278.93 88888.00 2007-11-25 08:57:21.500 329 12482.85 73.80 55278.95 88888.00 2007-11-25 08:57:21.625 329 12482.88 73.83 55278.93 88888.00 2007-11-25 08:57:21.750 329 12482.92 73.83 55278.90 88888.00 2007-11-25 08:57:21.875 329 12482.88 73.83 55278.88 88888.00 2007-11-25 08:57:22.000 329 12482.80 73.83 55278.90 88888.00 2007-11-25 08:57:22.125 329 12482.75 73.80 55278.88 88888.00 2007-11-25 08:57:22.250 329 12482.70 73.80 55278.88 88888.00 2007-11-25 08:57:22.375 329 12482.75 73.80 55278.85 88888.00 2007-11-25 08:57:22.500 329 12482.73 73.83 55278.88 88888.00 2007-11-25 08:57:22.625 329 12482.73 73.83 55278.85 88888.00 2007-11-25 08:57:22.750 329 12482.80 73.83 55278.88 88888.00 2007-11-25 08:57:22.875 329 12482.75 73.80 55278.88 88888.00 2007-11-25 08:57:23.000 329 12482.70 73.75 55278.80 88888.00 2007-11-25 08:57:23.125 329 12482.67 73.78 55278.80 88888.00 2007-11-25 08:57:23.250 329 12482.70 73.75 55278.85 88888.00 2007-11-25 08:57:23.375 329 12482.75 73.75 55278.82 88888.00 2007-11-25 08:57:23.500 329 12482.75 73.72 55278.85 88888.00 2007-11-25 08:57:23.625 329 12482.70 73.72 55278.82 88888.00 2007-11-25 08:57:23.750 329 12482.70 73.72 55278.82 88888.00 2007-11-25 08:57:23.875 329 12482.73 73.72 55278.82 88888.00 2007-11-25 08:57:24.000 329 12482.70 73.70 55278.80 88888.00 2007-11-25 08:57:24.125 329 12482.65 73.75 55278.80 88888.00 2007-11-25 08:57:24.250 329 12482.62 73.72 55278.80 88888.00 2007-11-25 08:57:24.375 329 12482.67 73.72 55278.82 88888.00 2007-11-25 08:57:24.500 329 12482.65 73.72 55278.80 88888.00 2007-11-25 08:57:24.625 329 12482.62 73.75 55278.80 88888.00 2007-11-25 08:57:24.750 329 12482.67 73.72 55278.80 88888.00 2007-11-25 08:57:24.875 329 12482.67 73.70 55278.80 88888.00 2007-11-25 08:57:25.000 329 12482.62 73.65 55278.75 88888.00 2007-11-25 08:57:25.125 329 12482.65 73.67 55278.78 88888.00 2007-11-25 08:57:25.250 329 12482.62 73.70 55278.75 88888.00 2007-11-25 08:57:25.375 329 12482.62 73.70 55278.78 88888.00 2007-11-25 08:57:25.500 329 12482.65 73.67 55278.78 88888.00 2007-11-25 08:57:25.625 329 12482.65 73.70 55278.78 88888.00 2007-11-25 08:57:25.750 329 12482.62 73.70 55278.75 88888.00 2007-11-25 08:57:25.875 329 12482.58 73.70 55278.75 88888.00 2007-11-25 08:57:26.000 329 12482.55 73.67 55278.72 88888.00 2007-11-25 08:57:26.125 329 12482.48 73.67 55278.78 88888.00 2007-11-25 08:57:26.250 329 12482.52 73.67 55278.75 88888.00 2007-11-25 08:57:26.375 329 12482.52 73.67 55278.78 88888.00 2007-11-25 08:57:26.500 329 12482.52 73.65 55278.75 88888.00 2007-11-25 08:57:26.625 329 12482.55 73.67 55278.75 88888.00 2007-11-25 08:57:26.750 329 12482.50 73.65 55278.72 88888.00 2007-11-25 08:57:26.875 329 12482.55 73.65 55278.72 88888.00 2007-11-25 08:57:27.000 329 12482.55 73.62 55278.70 88888.00 2007-11-25 08:57:27.125 329 12482.50 73.62 55278.70 88888.00 2007-11-25 08:57:27.250 329 12482.50 73.65 55278.70 88888.00 2007-11-25 08:57:27.375 329 12482.55 73.67 55278.72 88888.00 2007-11-25 08:57:27.500 329 12482.52 73.65 55278.70 88888.00 2007-11-25 08:57:27.625 329 12482.48 73.65 55278.70 88888.00 2007-11-25 08:57:27.750 329 12482.48 73.65 55278.68 88888.00 2007-11-25 08:57:27.875 329 12482.50 73.67 55278.68 88888.00 2007-11-25 08:57:28.000 329 12482.42 73.65 55278.65 88888.00 2007-11-25 08:57:28.125 329 12482.38 73.62 55278.68 88888.00 2007-11-25 08:57:28.250 329 12482.38 73.60 55278.68 88888.00 2007-11-25 08:57:28.375 329 12482.45 73.65 55278.68 88888.00 2007-11-25 08:57:28.500 329 12482.42 73.65 55278.62 88888.00 2007-11-25 08:57:28.625 329 12482.45 73.65 55278.60 88888.00 2007-11-25 08:57:28.750 329 12482.45 73.65 55278.60 88888.00 2007-11-25 08:57:28.875 329 12482.40 73.62 55278.62 88888.00 2007-11-25 08:57:29.000 329 12482.40 73.62 55278.60 88888.00 2007-11-25 08:57:29.125 329 12482.40 73.62 55278.60 88888.00 2007-11-25 08:57:29.250 329 12482.42 73.62 55278.65 88888.00 2007-11-25 08:57:29.375 329 12482.42 73.62 55278.60 88888.00 2007-11-25 08:57:29.500 329 12482.38 73.62 55278.57 88888.00 2007-11-25 08:57:29.625 329 12482.33 73.62 55278.60 88888.00 2007-11-25 08:57:29.750 329 12482.35 73.62 55278.60 88888.00 2007-11-25 08:57:29.875 329 12482.40 73.62 55278.55 88888.00 2007-11-25 08:57:30.000 329 12482.42 73.58 55278.57 88888.00 2007-11-25 08:57:30.125 329 12482.38 73.58 55278.60 88888.00 2007-11-25 08:57:30.250 329 12482.33 73.58 55278.57 88888.00 2007-11-25 08:57:30.375 329 12482.33 73.60 55278.57 88888.00 2007-11-25 08:57:30.500 329 12482.35 73.60 55278.57 88888.00 2007-11-25 08:57:30.625 329 12482.33 73.58 55278.53 88888.00 2007-11-25 08:57:30.750 329 12482.25 73.58 55278.55 88888.00 2007-11-25 08:57:30.875 329 12482.33 73.55 55278.53 88888.00 2007-11-25 08:57:31.000 329 12482.33 73.58 55278.53 88888.00 2007-11-25 08:57:31.125 329 12482.30 73.58 55278.53 88888.00 2007-11-25 08:57:31.250 329 12482.33 73.58 55278.55 88888.00 2007-11-25 08:57:31.375 329 12482.40 73.60 55278.53 88888.00 2007-11-25 08:57:31.500 329 12482.38 73.58 55278.53 88888.00 2007-11-25 08:57:31.625 329 12482.25 73.55 55278.47 88888.00 2007-11-25 08:57:31.750 329 12482.25 73.58 55278.47 88888.00 2007-11-25 08:57:31.875 329 12482.27 73.60 55278.53 88888.00 2007-11-25 08:57:32.000 329 12482.25 73.60 55278.53 88888.00 2007-11-25 08:57:32.125 329 12482.20 73.58 55278.50 88888.00 2007-11-25 08:57:32.250 329 12482.20 73.55 55278.47 88888.00 2007-11-25 08:57:32.375 329 12482.23 73.55 55278.47 88888.00 2007-11-25 08:57:32.500 329 12482.23 73.58 55278.50 88888.00 2007-11-25 08:57:32.625 329 12482.25 73.58 55278.50 88888.00 2007-11-25 08:57:32.750 329 12482.23 73.60 55278.47 88888.00 2007-11-25 08:57:32.875 329 12482.27 73.58 55278.47 88888.00 2007-11-25 08:57:33.000 329 12482.27 73.58 55278.45 88888.00 2007-11-25 08:57:33.125 329 12482.23 73.58 55278.47 88888.00 2007-11-25 08:57:33.250 329 12482.17 73.58 55278.47 88888.00 2007-11-25 08:57:33.375 329 12482.15 73.58 55278.47 88888.00 2007-11-25 08:57:33.500 329 12482.15 73.55 55278.47 88888.00 2007-11-25 08:57:33.625 329 12482.17 73.55 55278.45 88888.00 2007-11-25 08:57:33.750 329 12482.10 73.55 55278.43 88888.00 2007-11-25 08:57:33.875 329 12482.05 73.55 55278.45 88888.00 2007-11-25 08:57:34.000 329 12482.08 73.55 55278.43 88888.00 2007-11-25 08:57:34.125 329 12482.10 73.55 55278.43 88888.00 2007-11-25 08:57:34.250 329 12482.10 73.53 55278.40 88888.00 2007-11-25 08:57:34.375 329 12482.10 73.58 55278.40 88888.00 2007-11-25 08:57:34.500 329 12482.08 73.55 55278.40 88888.00 2007-11-25 08:57:34.625 329 12482.08 73.55 55278.40 88888.00 2007-11-25 08:57:34.750 329 12482.02 73.53 55278.40 88888.00 2007-11-25 08:57:34.875 329 12482.02 73.55 55278.40 88888.00 2007-11-25 08:57:35.000 329 12482.10 73.53 55278.38 88888.00 2007-11-25 08:57:35.125 329 12482.08 73.53 55278.38 88888.00 2007-11-25 08:57:35.250 329 12481.95 73.47 55278.35 88888.00 2007-11-25 08:57:35.375 329 12481.92 73.47 55278.38 88888.00 2007-11-25 08:57:35.500 329 12481.95 73.47 55278.38 88888.00 2007-11-25 08:57:35.625 329 12482.00 73.50 55278.38 88888.00 2007-11-25 08:57:35.750 329 12482.05 73.50 55278.35 88888.00 2007-11-25 08:57:35.875 329 12482.00 73.50 55278.32 88888.00 2007-11-25 08:57:36.000 329 12481.98 73.50 55278.32 88888.00 2007-11-25 08:57:36.125 329 12481.95 73.50 55278.32 88888.00 2007-11-25 08:57:36.250 329 12481.92 73.50 55278.32 88888.00 2007-11-25 08:57:36.375 329 12481.92 73.50 55278.32 88888.00 2007-11-25 08:57:36.500 329 12481.95 73.50 55278.35 88888.00 2007-11-25 08:57:36.625 329 12481.98 73.47 55278.32 88888.00 2007-11-25 08:57:36.750 329 12482.00 73.47 55278.32 88888.00 2007-11-25 08:57:36.875 329 12482.00 73.50 55278.30 88888.00 2007-11-25 08:57:37.000 329 12481.98 73.45 55278.30 88888.00 2007-11-25 08:57:37.125 329 12481.95 73.42 55278.28 88888.00 2007-11-25 08:57:37.250 329 12481.95 73.42 55278.25 88888.00 2007-11-25 08:57:37.375 329 12481.98 73.42 55278.28 88888.00 2007-11-25 08:57:37.500 329 12481.98 73.42 55278.22 88888.00 2007-11-25 08:57:37.625 329 12481.85 73.40 55278.18 88888.00 2007-11-25 08:57:37.750 329 12481.90 73.42 55278.22 88888.00 2007-11-25 08:57:37.875 329 12481.95 73.45 55278.25 88888.00 2007-11-25 08:57:38.000 329 12481.92 73.42 55278.20 88888.00 2007-11-25 08:57:38.125 329 12481.92 73.38 55278.18 88888.00 2007-11-25 08:57:38.250 329 12481.92 73.38 55278.22 88888.00 2007-11-25 08:57:38.375 329 12481.92 73.38 55278.18 88888.00 2007-11-25 08:57:38.500 329 12481.92 73.35 55278.15 88888.00 2007-11-25 08:57:38.625 329 12481.92 73.40 55278.18 88888.00 2007-11-25 08:57:38.750 329 12481.90 73.38 55278.20 88888.00 2007-11-25 08:57:38.875 329 12481.90 73.40 55278.18 88888.00 2007-11-25 08:57:39.000 329 12481.92 73.38 55278.15 88888.00 2007-11-25 08:57:39.125 329 12481.92 73.38 55278.15 88888.00 2007-11-25 08:57:39.250 329 12481.90 73.38 55278.12 88888.00 2007-11-25 08:57:39.375 329 12481.88 73.38 55278.12 88888.00 2007-11-25 08:57:39.500 329 12481.83 73.38 55278.12 88888.00 2007-11-25 08:57:39.625 329 12481.80 73.33 55278.12 88888.00 2007-11-25 08:57:39.750 329 12481.88 73.38 55278.12 88888.00 2007-11-25 08:57:39.875 329 12481.88 73.38 55278.12 88888.00 2007-11-25 08:57:40.000 329 12481.80 73.35 55278.12 88888.00 2007-11-25 08:57:40.125 329 12481.83 73.35 55278.12 88888.00 2007-11-25 08:57:40.250 329 12481.85 73.35 55278.12 88888.00 2007-11-25 08:57:40.375 329 12481.85 73.38 55278.12 88888.00 2007-11-25 08:57:40.500 329 12481.85 73.35 55278.10 88888.00 2007-11-25 08:57:40.625 329 12481.85 73.38 55278.12 88888.00 2007-11-25 08:57:40.750 329 12481.90 73.35 55278.10 88888.00 2007-11-25 08:57:40.875 329 12481.88 73.35 55278.07 88888.00 2007-11-25 08:57:41.000 329 12481.83 73.35 55278.10 88888.00 2007-11-25 08:57:41.125 329 12481.83 73.38 55278.10 88888.00 2007-11-25 08:57:41.250 329 12481.85 73.38 55278.05 88888.00 2007-11-25 08:57:41.375 329 12481.88 73.38 55278.05 88888.00 2007-11-25 08:57:41.500 329 12481.85 73.38 55278.05 88888.00 2007-11-25 08:57:41.625 329 12481.88 73.38 55278.05 88888.00 2007-11-25 08:57:41.750 329 12481.75 73.38 55278.07 88888.00 2007-11-25 08:57:41.875 329 12481.73 73.35 55278.05 88888.00 2007-11-25 08:57:42.000 329 12481.70 73.33 55278.03 88888.00 2007-11-25 08:57:42.125 329 12481.73 73.33 55278.03 88888.00 2007-11-25 08:57:42.250 329 12481.75 73.33 55278.00 88888.00 2007-11-25 08:57:42.375 329 12481.75 73.38 55278.03 88888.00 2007-11-25 08:57:42.500 329 12481.80 73.35 55278.03 88888.00 2007-11-25 08:57:42.625 329 12481.83 73.35 55278.03 88888.00 2007-11-25 08:57:42.750 329 12481.73 73.38 55278.03 88888.00 2007-11-25 08:57:42.875 329 12481.65 73.30 55278.03 88888.00 2007-11-25 08:57:43.000 329 12481.70 73.30 55278.00 88888.00 2007-11-25 08:57:43.125 329 12481.70 73.30 55277.97 88888.00 2007-11-25 08:57:43.250 329 12481.70 73.28 55277.97 88888.00 2007-11-25 08:57:43.375 329 12481.70 73.28 55277.95 88888.00 2007-11-25 08:57:43.500 329 12481.67 73.28 55277.95 88888.00 2007-11-25 08:57:43.625 329 12481.67 73.30 55277.93 88888.00 2007-11-25 08:57:43.750 329 12481.70 73.33 55277.90 88888.00 2007-11-25 08:57:43.875 329 12481.65 73.33 55277.90 88888.00 2007-11-25 08:57:44.000 329 12481.62 73.30 55277.90 88888.00 2007-11-25 08:57:44.125 329 12481.58 73.25 55277.93 88888.00 2007-11-25 08:57:44.250 329 12481.60 73.28 55277.90 88888.00 2007-11-25 08:57:44.375 329 12481.65 73.30 55277.93 88888.00 2007-11-25 08:57:44.500 329 12481.65 73.30 55277.93 88888.00 2007-11-25 08:57:44.625 329 12481.60 73.28 55277.93 88888.00 2007-11-25 08:57:44.750 329 12481.62 73.28 55277.90 88888.00 2007-11-25 08:57:44.875 329 12481.60 73.30 55277.93 88888.00 2007-11-25 08:57:45.000 329 12481.62 73.30 55277.90 88888.00 2007-11-25 08:57:45.125 329 12481.62 73.28 55277.90 88888.00 2007-11-25 08:57:45.250 329 12481.62 73.25 55277.85 88888.00 2007-11-25 08:57:45.375 329 12481.58 73.22 55277.85 88888.00 2007-11-25 08:57:45.500 329 12481.55 73.25 55277.85 88888.00 2007-11-25 08:57:45.625 329 12481.58 73.25 55277.85 88888.00 2007-11-25 08:57:45.750 329 12481.62 73.22 55277.85 88888.00 2007-11-25 08:57:45.875 329 12481.67 73.22 55277.82 88888.00 2007-11-25 08:57:46.000 329 12481.62 73.20 55277.82 88888.00 2007-11-25 08:57:46.125 329 12481.62 73.20 55277.82 88888.00 2007-11-25 08:57:46.250 329 12481.62 73.20 55277.82 88888.00 2007-11-25 08:57:46.375 329 12481.65 73.22 55277.80 88888.00 2007-11-25 08:57:46.500 329 12481.62 73.25 55277.80 88888.00 2007-11-25 08:57:46.625 329 12481.60 73.22 55277.78 88888.00 2007-11-25 08:57:46.750 329 12481.65 73.22 55277.78 88888.00 2007-11-25 08:57:46.875 329 12481.65 73.22 55277.80 88888.00 2007-11-25 08:57:47.000 329 12481.65 73.25 55277.82 88888.00 2007-11-25 08:57:47.125 329 12481.60 73.25 55277.80 88888.00 2007-11-25 08:57:47.250 329 12481.55 73.22 55277.80 88888.00 2007-11-25 08:57:47.375 329 12481.58 73.22 55277.80 88888.00 2007-11-25 08:57:47.500 329 12481.55 73.22 55277.80 88888.00 2007-11-25 08:57:47.625 329 12481.52 73.22 55277.75 88888.00 2007-11-25 08:57:47.750 329 12481.48 73.25 55277.78 88888.00 2007-11-25 08:57:47.875 329 12481.45 73.25 55277.75 88888.00 2007-11-25 08:57:48.000 329 12481.45 73.22 55277.70 88888.00 2007-11-25 08:57:48.125 329 12481.50 73.20 55277.72 88888.00 2007-11-25 08:57:48.250 329 12481.50 73.22 55277.75 88888.00 2007-11-25 08:57:48.375 329 12481.52 73.22 55277.72 88888.00 2007-11-25 08:57:48.500 329 12481.45 73.22 55277.70 88888.00 2007-11-25 08:57:48.625 329 12481.42 73.22 55277.70 88888.00 2007-11-25 08:57:48.750 329 12481.42 73.25 55277.70 88888.00 2007-11-25 08:57:48.875 329 12481.40 73.25 55277.68 88888.00 2007-11-25 08:57:49.000 329 12481.38 73.25 55277.68 88888.00 2007-11-25 08:57:49.125 329 12481.40 73.25 55277.65 88888.00 2007-11-25 08:57:49.250 329 12481.38 73.25 55277.68 88888.00 2007-11-25 08:57:49.375 329 12481.40 73.25 55277.68 88888.00 2007-11-25 08:57:49.500 329 12481.40 73.22 55277.65 88888.00 2007-11-25 08:57:49.625 329 12481.45 73.25 55277.68 88888.00 2007-11-25 08:57:49.750 329 12481.50 73.22 55277.65 88888.00 2007-11-25 08:57:49.875 329 12481.52 73.25 55277.68 88888.00 2007-11-25 08:57:50.000 329 12481.42 73.25 55277.68 88888.00 2007-11-25 08:57:50.125 329 12481.38 73.22 55277.68 88888.00 2007-11-25 08:57:50.250 329 12481.40 73.22 55277.62 88888.00 2007-11-25 08:57:50.375 329 12481.45 73.22 55277.62 88888.00 2007-11-25 08:57:50.500 329 12481.50 73.22 55277.60 88888.00 2007-11-25 08:57:50.625 329 12481.50 73.22 55277.60 88888.00 2007-11-25 08:57:50.750 329 12481.45 73.22 55277.57 88888.00 2007-11-25 08:57:50.875 329 12481.45 73.20 55277.60 88888.00 2007-11-25 08:57:51.000 329 12481.45 73.22 55277.60 88888.00 2007-11-25 08:57:51.125 329 12481.35 73.20 55277.60 88888.00 2007-11-25 08:57:51.250 329 12481.30 73.20 55277.60 88888.00 2007-11-25 08:57:51.375 329 12481.30 73.17 55277.57 88888.00 2007-11-25 08:57:51.500 329 12481.30 73.17 55277.57 88888.00 2007-11-25 08:57:51.625 329 12481.30 73.17 55277.60 88888.00 2007-11-25 08:57:51.750 329 12481.33 73.20 55277.62 88888.00 2007-11-25 08:57:51.875 329 12481.35 73.17 55277.60 88888.00 2007-11-25 08:57:52.000 329 12481.33 73.17 55277.55 88888.00 2007-11-25 08:57:52.125 329 12481.33 73.17 55277.55 88888.00 2007-11-25 08:57:52.250 329 12481.25 73.20 55277.55 88888.00 2007-11-25 08:57:52.375 329 12481.23 73.17 55277.55 88888.00 2007-11-25 08:57:52.500 329 12481.25 73.17 55277.53 88888.00 2007-11-25 08:57:52.625 329 12481.33 73.15 55277.55 88888.00 2007-11-25 08:57:52.750 329 12481.35 73.15 55277.55 88888.00 2007-11-25 08:57:52.875 329 12481.40 73.17 55277.53 88888.00 2007-11-25 08:57:53.000 329 12481.40 73.17 55277.50 88888.00 2007-11-25 08:57:53.125 329 12481.35 73.17 55277.50 88888.00 2007-11-25 08:57:53.250 329 12481.35 73.17 55277.50 88888.00 2007-11-25 08:57:53.375 329 12481.35 73.17 55277.50 88888.00 2007-11-25 08:57:53.500 329 12481.33 73.17 55277.53 88888.00 2007-11-25 08:57:53.625 329 12481.27 73.17 55277.47 88888.00 2007-11-25 08:57:53.750 329 12481.17 73.20 55277.45 88888.00 2007-11-25 08:57:53.875 329 12481.15 73.20 55277.47 88888.00 2007-11-25 08:57:54.000 329 12481.17 73.17 55277.45 88888.00 2007-11-25 08:57:54.125 329 12481.23 73.20 55277.40 88888.00 2007-11-25 08:57:54.250 329 12481.20 73.20 55277.45 88888.00 2007-11-25 08:57:54.375 329 12481.20 73.17 55277.43 88888.00 2007-11-25 08:57:54.500 329 12481.17 73.20 55277.43 88888.00 2007-11-25 08:57:54.625 329 12481.10 73.15 55277.43 88888.00 2007-11-25 08:57:54.750 329 12481.08 73.17 55277.43 88888.00 2007-11-25 08:57:54.875 329 12481.12 73.20 55277.43 88888.00 2007-11-25 08:57:55.000 329 12481.15 73.17 55277.40 88888.00 2007-11-25 08:57:55.125 329 12481.17 73.17 55277.40 88888.00 2007-11-25 08:57:55.250 329 12481.20 73.15 55277.40 88888.00 2007-11-25 08:57:55.375 329 12481.27 73.15 55277.43 88888.00 2007-11-25 08:57:55.500 329 12481.23 73.17 55277.38 88888.00 2007-11-25 08:57:55.625 329 12481.23 73.15 55277.35 88888.00 2007-11-25 08:57:55.750 329 12481.23 73.15 55277.38 88888.00 2007-11-25 08:57:55.875 329 12481.23 73.15 55277.38 88888.00 2007-11-25 08:57:56.000 329 12481.23 73.17 55277.35 88888.00 2007-11-25 08:57:56.125 329 12481.17 73.15 55277.35 88888.00 2007-11-25 08:57:56.250 329 12481.17 73.15 55277.35 88888.00 2007-11-25 08:57:56.375 329 12481.25 73.15 55277.32 88888.00 2007-11-25 08:57:56.500 329 12481.27 73.17 55277.32 88888.00 2007-11-25 08:57:56.625 329 12481.25 73.17 55277.32 88888.00 2007-11-25 08:57:56.750 329 12481.17 73.17 55277.32 88888.00 2007-11-25 08:57:56.875 329 12481.23 73.17 55277.32 88888.00 2007-11-25 08:57:57.000 329 12481.30 73.20 55277.28 88888.00 2007-11-25 08:57:57.125 329 12481.25 73.17 55277.30 88888.00 2007-11-25 08:57:57.250 329 12481.23 73.20 55277.30 88888.00 2007-11-25 08:57:57.375 329 12481.23 73.20 55277.30 88888.00 2007-11-25 08:57:57.500 329 12481.27 73.17 55277.28 88888.00 2007-11-25 08:57:57.625 329 12481.30 73.17 55277.28 88888.00 2007-11-25 08:57:57.750 329 12481.25 73.17 55277.28 88888.00 2007-11-25 08:57:57.875 329 12481.20 73.20 55277.30 88888.00 2007-11-25 08:57:58.000 329 12481.17 73.20 55277.28 88888.00 2007-11-25 08:57:58.125 329 12481.20 73.17 55277.25 88888.00 2007-11-25 08:57:58.250 329 12481.27 73.17 55277.25 88888.00 2007-11-25 08:57:58.375 329 12481.25 73.15 55277.25 88888.00 2007-11-25 08:57:58.500 329 12481.23 73.20 55277.22 88888.00 2007-11-25 08:57:58.625 329 12481.20 73.20 55277.25 88888.00 2007-11-25 08:57:58.750 329 12481.17 73.22 55277.22 88888.00 2007-11-25 08:57:58.875 329 12481.15 73.20 55277.20 88888.00 2007-11-25 08:57:59.000 329 12481.12 73.22 55277.20 88888.00 2007-11-25 08:57:59.125 329 12481.15 73.20 55277.20 88888.00 2007-11-25 08:57:59.250 329 12481.10 73.20 55277.20 88888.00 2007-11-25 08:57:59.375 329 12481.08 73.22 55277.18 88888.00 2007-11-25 08:57:59.500 329 12481.15 73.20 55277.18 88888.00 2007-11-25 08:57:59.625 329 12481.12 73.20 55277.18 88888.00 2007-11-25 08:57:59.750 329 12481.10 73.20 55277.15 88888.00 2007-11-25 08:57:59.875 329 12481.10 73.20 55277.18 88888.00 2007-11-25 08:58:00.000 329 12481.12 73.20 55277.18 88888.00 2007-11-25 08:58:00.125 329 12481.12 73.20 55277.15 88888.00 2007-11-25 08:58:00.250 329 12481.05 73.20 55277.12 88888.00 2007-11-25 08:58:00.375 329 12481.10 73.20 55277.12 88888.00 2007-11-25 08:58:00.500 329 12481.02 73.22 55277.12 88888.00 2007-11-25 08:58:00.625 329 12480.98 73.20 55277.15 88888.00 2007-11-25 08:58:00.750 329 12481.02 73.20 55277.12 88888.00 2007-11-25 08:58:00.875 329 12481.08 73.20 55277.15 88888.00 2007-11-25 08:58:01.000 329 12481.12 73.20 55277.12 88888.00 2007-11-25 08:58:01.125 329 12481.08 73.17 55277.10 88888.00 2007-11-25 08:58:01.250 329 12481.02 73.20 55277.10 88888.00 2007-11-25 08:58:01.375 329 12480.98 73.17 55277.12 88888.00 2007-11-25 08:58:01.500 329 12481.00 73.20 55277.10 88888.00 2007-11-25 08:58:01.625 329 12481.05 73.17 55277.07 88888.00 2007-11-25 08:58:01.750 329 12481.10 73.20 55277.07 88888.00 2007-11-25 08:58:01.875 329 12481.10 73.20 55277.07 88888.00 2007-11-25 08:58:02.000 329 12481.08 73.20 55277.07 88888.00 2007-11-25 08:58:02.125 329 12481.05 73.22 55277.05 88888.00 2007-11-25 08:58:02.250 329 12481.00 73.20 55277.05 88888.00 2007-11-25 08:58:02.375 329 12480.95 73.17 55277.03 88888.00 2007-11-25 08:58:02.500 329 12480.92 73.20 55277.03 88888.00 2007-11-25 08:58:02.625 329 12480.88 73.20 55277.03 88888.00 2007-11-25 08:58:02.750 329 12480.90 73.20 55277.00 88888.00 2007-11-25 08:58:02.875 329 12480.95 73.20 55276.97 88888.00 2007-11-25 08:58:03.000 329 12480.90 73.17 55276.97 88888.00 2007-11-25 08:58:03.125 329 12480.90 73.17 55276.97 88888.00 2007-11-25 08:58:03.250 329 12480.90 73.20 55277.00 88888.00 2007-11-25 08:58:03.375 329 12480.95 73.20 55277.00 88888.00 2007-11-25 08:58:03.500 329 12480.98 73.20 55277.00 88888.00 2007-11-25 08:58:03.625 329 12480.90 73.22 55277.00 88888.00 2007-11-25 08:58:03.750 329 12480.90 73.20 55277.00 88888.00 2007-11-25 08:58:03.875 329 12480.95 73.20 55277.00 88888.00 2007-11-25 08:58:04.000 329 12480.92 73.22 55276.97 88888.00 2007-11-25 08:58:04.125 329 12480.85 73.20 55276.97 88888.00 2007-11-25 08:58:04.250 329 12480.80 73.20 55276.95 88888.00 2007-11-25 08:58:04.375 329 12480.83 73.22 55276.95 88888.00 2007-11-25 08:58:04.500 329 12480.83 73.22 55276.97 88888.00 2007-11-25 08:58:04.625 329 12480.88 73.22 55276.95 88888.00 2007-11-25 08:58:04.750 329 12480.88 73.22 55276.95 88888.00 2007-11-25 08:58:04.875 329 12480.83 73.22 55276.93 88888.00 2007-11-25 08:58:05.000 329 12480.83 73.20 55276.90 88888.00 2007-11-25 08:58:05.125 329 12480.77 73.17 55276.90 88888.00 2007-11-25 08:58:05.250 329 12480.75 73.20 55276.90 88888.00 2007-11-25 08:58:05.375 329 12480.77 73.20 55276.90 88888.00 2007-11-25 08:58:05.500 329 12480.77 73.20 55276.93 88888.00 2007-11-25 08:58:05.625 329 12480.80 73.20 55276.90 88888.00 2007-11-25 08:58:05.750 329 12480.77 73.20 55276.90 88888.00 2007-11-25 08:58:05.875 329 12480.75 73.17 55276.88 88888.00 2007-11-25 08:58:06.000 329 12480.80 73.17 55276.88 88888.00 2007-11-25 08:58:06.125 329 12480.83 73.17 55276.88 88888.00 2007-11-25 08:58:06.250 329 12480.77 73.17 55276.85 88888.00 2007-11-25 08:58:06.375 329 12480.77 73.20 55276.82 88888.00 2007-11-25 08:58:06.500 329 12480.75 73.22 55276.82 88888.00 2007-11-25 08:58:06.625 329 12480.80 73.22 55276.80 88888.00 2007-11-25 08:58:06.750 329 12480.80 73.22 55276.82 88888.00 2007-11-25 08:58:06.875 329 12480.75 73.17 55276.80 88888.00 2007-11-25 08:58:07.000 329 12480.73 73.17 55276.80 88888.00 2007-11-25 08:58:07.125 329 12480.77 73.20 55276.80 88888.00 2007-11-25 08:58:07.250 329 12480.75 73.20 55276.80 88888.00 2007-11-25 08:58:07.375 329 12480.77 73.20 55276.80 88888.00 2007-11-25 08:58:07.500 329 12480.77 73.17 55276.75 88888.00 2007-11-25 08:58:07.625 329 12480.77 73.17 55276.78 88888.00 2007-11-25 08:58:07.750 329 12480.80 73.17 55276.78 88888.00 2007-11-25 08:58:07.875 329 12480.75 73.17 55276.80 88888.00 2007-11-25 08:58:08.000 329 12480.75 73.15 55276.75 88888.00 2007-11-25 08:58:08.125 329 12480.83 73.15 55276.72 88888.00 2007-11-25 08:58:08.250 329 12480.80 73.15 55276.75 88888.00 2007-11-25 08:58:08.375 329 12480.80 73.17 55276.75 88888.00 2007-11-25 08:58:08.500 329 12480.77 73.17 55276.75 88888.00 2007-11-25 08:58:08.625 329 12480.77 73.20 55276.75 88888.00 2007-11-25 08:58:08.750 329 12480.77 73.20 55276.75 88888.00 2007-11-25 08:58:08.875 329 12480.80 73.20 55276.75 88888.00 2007-11-25 08:58:09.000 329 12480.80 73.20 55276.72 88888.00 2007-11-25 08:58:09.125 329 12480.75 73.20 55276.70 88888.00 2007-11-25 08:58:09.250 329 12480.73 73.20 55276.75 88888.00 2007-11-25 08:58:09.375 329 12480.75 73.17 55276.70 88888.00 2007-11-25 08:58:09.500 329 12480.77 73.20 55276.70 88888.00 2007-11-25 08:58:09.625 329 12480.73 73.17 55276.70 88888.00 2007-11-25 08:58:09.750 329 12480.70 73.20 55276.70 88888.00 2007-11-25 08:58:09.875 329 12480.73 73.20 55276.72 88888.00 2007-11-25 08:58:10.000 329 12480.75 73.22 55276.70 88888.00 2007-11-25 08:58:10.125 329 12480.77 73.22 55276.70 88888.00 2007-11-25 08:58:10.250 329 12480.77 73.22 55276.68 88888.00 2007-11-25 08:58:10.375 329 12480.80 73.22 55276.65 88888.00 2007-11-25 08:58:10.500 329 12480.75 73.22 55276.65 88888.00 2007-11-25 08:58:10.625 329 12480.65 73.20 55276.62 88888.00 2007-11-25 08:58:10.750 329 12480.67 73.20 55276.62 88888.00 2007-11-25 08:58:10.875 329 12480.70 73.20 55276.65 88888.00 2007-11-25 08:58:11.000 329 12480.62 73.20 55276.65 88888.00 2007-11-25 08:58:11.125 329 12480.55 73.20 55276.57 88888.00 2007-11-25 08:58:11.250 329 12480.55 73.22 55276.60 88888.00 2007-11-25 08:58:11.375 329 12480.60 73.20 55276.57 88888.00 2007-11-25 08:58:11.500 329 12480.60 73.17 55276.60 88888.00 2007-11-25 08:58:11.625 329 12480.62 73.20 55276.57 88888.00 2007-11-25 08:58:11.750 329 12480.60 73.17 55276.60 88888.00 2007-11-25 08:58:11.875 329 12480.60 73.22 55276.57 88888.00 2007-11-25 08:58:12.000 329 12480.60 73.22 55276.55 88888.00 2007-11-25 08:58:12.125 329 12480.55 73.20 55276.53 88888.00 2007-11-25 08:58:12.250 329 12480.45 73.20 55276.60 88888.00 2007-11-25 08:58:12.375 329 12480.50 73.22 55276.55 88888.00 2007-11-25 08:58:12.500 329 12480.55 73.17 55276.50 88888.00 2007-11-25 08:58:12.625 329 12480.62 73.17 55276.50 88888.00 2007-11-25 08:58:12.750 329 12480.67 73.17 55276.55 88888.00 2007-11-25 08:58:12.875 329 12480.65 73.20 55276.55 88888.00 2007-11-25 08:58:13.000 329 12480.65 73.20 55276.53 88888.00 2007-11-25 08:58:13.125 329 12480.65 73.17 55276.47 88888.00 2007-11-25 08:58:13.250 329 12480.58 73.20 55276.53 88888.00 2007-11-25 08:58:13.375 329 12480.58 73.20 55276.53 88888.00 2007-11-25 08:58:13.500 329 12480.55 73.20 55276.50 88888.00 2007-11-25 08:58:13.625 329 12480.52 73.22 55276.47 88888.00 2007-11-25 08:58:13.750 329 12480.52 73.22 55276.45 88888.00 2007-11-25 08:58:13.875 329 12480.55 73.22 55276.47 88888.00 2007-11-25 08:58:14.000 329 12480.62 73.20 55276.45 88888.00 2007-11-25 08:58:14.125 329 12480.62 73.22 55276.43 88888.00 2007-11-25 08:58:14.250 329 12480.58 73.20 55276.45 88888.00 2007-11-25 08:58:14.375 329 12480.62 73.20 55276.45 88888.00 2007-11-25 08:58:14.500 329 12480.58 73.22 55276.43 88888.00 2007-11-25 08:58:14.625 329 12480.52 73.20 55276.40 88888.00 2007-11-25 08:58:14.750 329 12480.48 73.22 55276.40 88888.00 2007-11-25 08:58:14.875 329 12480.52 73.20 55276.40 88888.00 2007-11-25 08:58:15.000 329 12480.52 73.20 55276.38 88888.00 2007-11-25 08:58:15.125 329 12480.48 73.20 55276.38 88888.00 2007-11-25 08:58:15.250 329 12480.48 73.20 55276.38 88888.00 2007-11-25 08:58:15.375 329 12480.60 73.20 55276.38 88888.00 2007-11-25 08:58:15.500 329 12480.60 73.22 55276.38 88888.00 2007-11-25 08:58:15.625 329 12480.60 73.22 55276.38 88888.00 2007-11-25 08:58:15.750 329 12480.60 73.25 55276.40 88888.00 2007-11-25 08:58:15.875 329 12480.65 73.20 55276.35 88888.00 2007-11-25 08:58:16.000 329 12480.62 73.22 55276.35 88888.00 2007-11-25 08:58:16.125 329 12480.55 73.22 55276.38 88888.00 2007-11-25 08:58:16.250 329 12480.50 73.25 55276.38 88888.00 2007-11-25 08:58:16.375 329 12480.45 73.22 55276.35 88888.00 2007-11-25 08:58:16.500 329 12480.52 73.22 55276.35 88888.00 2007-11-25 08:58:16.625 329 12480.58 73.20 55276.32 88888.00 2007-11-25 08:58:16.750 329 12480.60 73.22 55276.38 88888.00 2007-11-25 08:58:16.875 329 12480.55 73.20 55276.35 88888.00 2007-11-25 08:58:17.000 329 12480.52 73.22 55276.32 88888.00 2007-11-25 08:58:17.125 329 12480.45 73.25 55276.30 88888.00 2007-11-25 08:58:17.250 329 12480.40 73.25 55276.32 88888.00 2007-11-25 08:58:17.375 329 12480.40 73.22 55276.30 88888.00 2007-11-25 08:58:17.500 329 12480.42 73.25 55276.28 88888.00 2007-11-25 08:58:17.625 329 12480.48 73.22 55276.28 88888.00 2007-11-25 08:58:17.750 329 12480.48 73.22 55276.30 88888.00 2007-11-25 08:58:17.875 329 12480.40 73.22 55276.28 88888.00 2007-11-25 08:58:18.000 329 12480.42 73.22 55276.28 88888.00 2007-11-25 08:58:18.125 329 12480.45 73.28 55276.30 88888.00 2007-11-25 08:58:18.250 329 12480.50 73.30 55276.28 88888.00 2007-11-25 08:58:18.375 329 12480.55 73.30 55276.25 88888.00 2007-11-25 08:58:18.500 329 12480.50 73.28 55276.25 88888.00 2007-11-25 08:58:18.625 329 12480.48 73.30 55276.22 88888.00 2007-11-25 08:58:18.750 329 12480.40 73.28 55276.20 88888.00 2007-11-25 08:58:18.875 329 12480.42 73.30 55276.22 88888.00 2007-11-25 08:58:19.000 329 12480.50 73.30 55276.20 88888.00 2007-11-25 08:58:19.125 329 12480.48 73.28 55276.22 88888.00 2007-11-25 08:58:19.250 329 12480.45 73.25 55276.22 88888.00 2007-11-25 08:58:19.375 329 12480.45 73.25 55276.22 88888.00 2007-11-25 08:58:19.500 329 12480.38 73.28 55276.22 88888.00 2007-11-25 08:58:19.625 329 12480.42 73.28 55276.22 88888.00 2007-11-25 08:58:19.750 329 12480.42 73.28 55276.20 88888.00 2007-11-25 08:58:19.875 329 12480.45 73.30 55276.20 88888.00 2007-11-25 08:58:20.000 329 12480.45 73.30 55276.18 88888.00 2007-11-25 08:58:20.125 329 12480.45 73.33 55276.20 88888.00 2007-11-25 08:58:20.250 329 12480.42 73.30 55276.25 88888.00 2007-11-25 08:58:20.375 329 12480.42 73.30 55276.22 88888.00 2007-11-25 08:58:20.500 329 12480.35 73.33 55276.20 88888.00 2007-11-25 08:58:20.625 329 12480.35 73.33 55276.20 88888.00 2007-11-25 08:58:20.750 329 12480.35 73.38 55276.15 88888.00 2007-11-25 08:58:20.875 329 12480.33 73.35 55276.18 88888.00 2007-11-25 08:58:21.000 329 12480.38 73.33 55276.15 88888.00 2007-11-25 08:58:21.125 329 12480.38 73.30 55276.12 88888.00 2007-11-25 08:58:21.250 329 12480.38 73.30 55276.18 88888.00 2007-11-25 08:58:21.375 329 12480.42 73.33 55276.18 88888.00 2007-11-25 08:58:21.500 329 12480.40 73.33 55276.18 88888.00 2007-11-25 08:58:21.625 329 12480.38 73.30 55276.12 88888.00 2007-11-25 08:58:21.750 329 12480.30 73.33 55276.15 88888.00 2007-11-25 08:58:21.875 329 12480.40 73.33 55276.12 88888.00 2007-11-25 08:58:22.000 329 12480.42 73.35 55276.12 88888.00 2007-11-25 08:58:22.125 329 12480.40 73.33 55276.12 88888.00 2007-11-25 08:58:22.250 329 12480.33 73.33 55276.12 88888.00 2007-11-25 08:58:22.375 329 12480.33 73.33 55276.12 88888.00 2007-11-25 08:58:22.500 329 12480.33 73.30 55276.10 88888.00 2007-11-25 08:58:22.625 329 12480.30 73.33 55276.10 88888.00 2007-11-25 08:58:22.750 329 12480.27 73.33 55276.07 88888.00 2007-11-25 08:58:22.875 329 12480.25 73.33 55276.07 88888.00 2007-11-25 08:58:23.000 329 12480.25 73.38 55276.07 88888.00 2007-11-25 08:58:23.125 329 12480.25 73.35 55276.10 88888.00 2007-11-25 08:58:23.250 329 12480.27 73.33 55276.07 88888.00 2007-11-25 08:58:23.375 329 12480.25 73.35 55276.10 88888.00 2007-11-25 08:58:23.500 329 12480.23 73.38 55276.05 88888.00 2007-11-25 08:58:23.625 329 12480.17 73.35 55276.03 88888.00 2007-11-25 08:58:23.750 329 12480.20 73.33 55276.03 88888.00 2007-11-25 08:58:23.875 329 12480.20 73.35 55276.05 88888.00 2007-11-25 08:58:24.000 329 12480.23 73.35 55275.97 88888.00 2007-11-25 08:58:24.125 329 12480.23 73.38 55276.03 88888.00 2007-11-25 08:58:24.250 329 12480.20 73.38 55276.05 88888.00 2007-11-25 08:58:24.375 329 12480.15 73.38 55276.05 88888.00 2007-11-25 08:58:24.500 329 12480.12 73.38 55276.03 88888.00 2007-11-25 08:58:24.625 329 12480.12 73.40 55276.03 88888.00 2007-11-25 08:58:24.750 329 12480.12 73.40 55276.03 88888.00 2007-11-25 08:58:24.875 329 12480.12 73.38 55276.03 88888.00 2007-11-25 08:58:25.000 329 12480.12 73.40 55276.03 88888.00 2007-11-25 08:58:25.125 329 12480.15 73.35 55276.00 88888.00 2007-11-25 08:58:25.250 329 12480.10 73.40 55276.00 88888.00 2007-11-25 08:58:25.375 329 12480.08 73.42 55276.00 88888.00 2007-11-25 08:58:25.500 329 12480.10 73.42 55276.03 88888.00 2007-11-25 08:58:25.625 329 12480.10 73.45 55276.00 88888.00 2007-11-25 08:58:25.750 329 12480.10 73.42 55275.97 88888.00 2007-11-25 08:58:25.875 329 12480.12 73.40 55276.00 88888.00 2007-11-25 08:58:26.000 329 12480.15 73.42 55275.97 88888.00 2007-11-25 08:58:26.125 329 12480.15 73.42 55275.97 88888.00 2007-11-25 08:58:26.250 329 12480.10 73.42 55276.00 88888.00 2007-11-25 08:58:26.375 329 12480.10 73.45 55275.97 88888.00 2007-11-25 08:58:26.500 329 12480.12 73.47 55276.00 88888.00 2007-11-25 08:58:26.625 329 12480.17 73.45 55275.97 88888.00 2007-11-25 08:58:26.750 329 12480.20 73.45 55276.03 88888.00 2007-11-25 08:58:26.875 329 12480.15 73.45 55276.00 88888.00 2007-11-25 08:58:27.000 329 12480.15 73.42 55275.97 88888.00 2007-11-25 08:58:27.125 329 12480.15 73.45 55276.00 88888.00 2007-11-25 08:58:27.250 329 12480.08 73.42 55275.95 88888.00 2007-11-25 08:58:27.375 329 12480.08 73.42 55275.95 88888.00 2007-11-25 08:58:27.500 329 12480.12 73.47 55275.95 88888.00 2007-11-25 08:58:27.625 329 12480.12 73.47 55275.97 88888.00 2007-11-25 08:58:27.750 329 12480.05 73.47 55275.97 88888.00 2007-11-25 08:58:27.875 329 12480.00 73.50 55275.97 88888.00 2007-11-25 08:58:28.000 329 12480.00 73.47 55275.95 88888.00 2007-11-25 08:58:28.125 329 12480.05 73.47 55275.95 88888.00 2007-11-25 08:58:28.250 329 12480.08 73.47 55275.93 88888.00 2007-11-25 08:58:28.375 329 12480.02 73.50 55275.95 88888.00 2007-11-25 08:58:28.500 329 12480.00 73.50 55275.95 88888.00 2007-11-25 08:58:28.625 329 12479.98 73.50 55275.93 88888.00 2007-11-25 08:58:28.750 329 12480.02 73.53 55275.90 88888.00 2007-11-25 08:58:28.875 329 12480.05 73.53 55275.90 88888.00 2007-11-25 08:58:29.000 329 12480.10 73.50 55275.88 88888.00 2007-11-25 08:58:29.125 329 12480.12 73.50 55275.90 88888.00 2007-11-25 08:58:29.250 329 12480.10 73.50 55275.90 88888.00 2007-11-25 08:58:29.375 329 12480.08 73.50 55275.90 88888.00 2007-11-25 08:58:29.500 329 12480.10 73.53 55275.90 88888.00 2007-11-25 08:58:29.625 329 12480.10 73.55 55275.85 88888.00 2007-11-25 08:58:29.750 329 12480.02 73.55 55275.90 88888.00 2007-11-25 08:58:29.875 329 12479.98 73.55 55275.93 88888.00 2007-11-25 08:58:30.000 329 12479.95 73.55 55275.90 88888.00 2007-11-25 08:58:30.125 329 12479.98 73.55 55275.90 88888.00 2007-11-25 08:58:30.250 329 12480.00 73.58 55275.90 88888.00 2007-11-25 08:58:30.375 329 12480.00 73.60 55275.90 88888.00 2007-11-25 08:58:30.500 329 12480.02 73.60 55275.90 88888.00 2007-11-25 08:58:30.625 329 12480.02 73.60 55275.90 88888.00 2007-11-25 08:58:30.750 329 12479.95 73.58 55275.90 88888.00 2007-11-25 08:58:30.875 329 12479.92 73.58 55275.90 88888.00 2007-11-25 08:58:31.000 329 12479.95 73.60 55275.90 88888.00 2007-11-25 08:58:31.125 329 12479.90 73.58 55275.88 88888.00 2007-11-25 08:58:31.250 329 12479.90 73.58 55275.88 88888.00 2007-11-25 08:58:31.375 329 12479.95 73.60 55275.85 88888.00 2007-11-25 08:58:31.500 329 12479.95 73.60 55275.82 88888.00 2007-11-25 08:58:31.625 329 12479.90 73.60 55275.88 88888.00 2007-11-25 08:58:31.750 329 12479.92 73.62 55275.88 88888.00 2007-11-25 08:58:31.875 329 12480.02 73.62 55275.90 88888.00 2007-11-25 08:58:32.000 329 12480.00 73.62 55275.90 88888.00 2007-11-25 08:58:32.125 329 12479.98 73.62 55275.88 88888.00 2007-11-25 08:58:32.250 329 12479.95 73.60 55275.85 88888.00 2007-11-25 08:58:32.375 329 12479.95 73.62 55275.82 88888.00 2007-11-25 08:58:32.500 329 12479.98 73.65 55275.88 88888.00 2007-11-25 08:58:32.625 329 12479.98 73.62 55275.88 88888.00 2007-11-25 08:58:32.750 329 12480.00 73.60 55275.85 88888.00 2007-11-25 08:58:32.875 329 12479.98 73.62 55275.85 88888.00 2007-11-25 08:58:33.000 329 12479.92 73.62 55275.82 88888.00 2007-11-25 08:58:33.125 329 12479.90 73.62 55275.82 88888.00 2007-11-25 08:58:33.250 329 12479.90 73.62 55275.80 88888.00 2007-11-25 08:58:33.375 329 12479.88 73.62 55275.80 88888.00 2007-11-25 08:58:33.500 329 12479.90 73.62 55275.80 88888.00 2007-11-25 08:58:33.625 329 12479.88 73.62 55275.80 88888.00 2007-11-25 08:58:33.750 329 12479.85 73.65 55275.80 88888.00 2007-11-25 08:58:33.875 329 12479.90 73.65 55275.78 88888.00 2007-11-25 08:58:34.000 329 12479.90 73.67 55275.78 88888.00 2007-11-25 08:58:34.125 329 12479.90 73.65 55275.72 88888.00 2007-11-25 08:58:34.250 329 12479.88 73.62 55275.78 88888.00 2007-11-25 08:58:34.375 329 12479.88 73.62 55275.80 88888.00 2007-11-25 08:58:34.500 329 12479.88 73.65 55275.78 88888.00 2007-11-25 08:58:34.625 329 12479.83 73.62 55275.75 88888.00 2007-11-25 08:58:34.750 329 12479.83 73.65 55275.78 88888.00 2007-11-25 08:58:34.875 329 12479.90 73.67 55275.78 88888.00 2007-11-25 08:58:35.000 329 12479.88 73.67 55275.75 88888.00 2007-11-25 08:58:35.125 329 12479.85 73.65 55275.72 88888.00 2007-11-25 08:58:35.250 329 12479.83 73.65 55275.75 88888.00 2007-11-25 08:58:35.375 329 12479.85 73.67 55275.72 88888.00 2007-11-25 08:58:35.500 329 12479.90 73.65 55275.72 88888.00 2007-11-25 08:58:35.625 329 12479.90 73.70 55275.72 88888.00 2007-11-25 08:58:35.750 329 12479.85 73.70 55275.72 88888.00 2007-11-25 08:58:35.875 329 12479.83 73.70 55275.70 88888.00 2007-11-25 08:58:36.000 329 12479.80 73.70 55275.70 88888.00 2007-11-25 08:58:36.125 329 12479.85 73.72 55275.68 88888.00 2007-11-25 08:58:36.250 329 12479.83 73.72 55275.70 88888.00 2007-11-25 08:58:36.375 329 12479.85 73.72 55275.70 88888.00 2007-11-25 08:58:36.500 329 12479.88 73.70 55275.68 88888.00 2007-11-25 08:58:36.625 329 12479.88 73.72 55275.65 88888.00 2007-11-25 08:58:36.750 329 12479.90 73.72 55275.70 88888.00 2007-11-25 08:58:36.875 329 12479.90 73.70 55275.65 88888.00 2007-11-25 08:58:37.000 329 12479.88 73.72 55275.68 88888.00 2007-11-25 08:58:37.125 329 12479.83 73.75 55275.68 88888.00 2007-11-25 08:58:37.250 329 12479.80 73.75 55275.65 88888.00 2007-11-25 08:58:37.375 329 12479.75 73.72 55275.65 88888.00 2007-11-25 08:58:37.500 329 12479.73 73.75 55275.68 88888.00 2007-11-25 08:58:37.625 329 12479.73 73.70 55275.68 88888.00 2007-11-25 08:58:37.750 329 12479.67 73.72 55275.65 88888.00 2007-11-25 08:58:37.875 329 12479.65 73.75 55275.68 88888.00 2007-11-25 08:58:38.000 329 12479.73 73.80 55275.62 88888.00 2007-11-25 08:58:38.125 329 12479.75 73.78 55275.65 88888.00 2007-11-25 08:58:38.250 329 12479.77 73.80 55275.65 88888.00 2007-11-25 08:58:38.375 329 12479.75 73.80 55275.65 88888.00 2007-11-25 08:58:38.500 329 12479.70 73.80 55275.62 88888.00 2007-11-25 08:58:38.625 329 12479.70 73.85 55275.62 88888.00 2007-11-25 08:58:38.750 329 12479.70 73.85 55275.68 88888.00 2007-11-25 08:58:38.875 329 12479.65 73.85 55275.65 88888.00 2007-11-25 08:58:39.000 329 12479.65 73.83 55275.62 88888.00 2007-11-25 08:58:39.125 329 12479.67 73.83 55275.60 88888.00 2007-11-25 08:58:39.250 329 12479.67 73.85 55275.62 88888.00 2007-11-25 08:58:39.375 329 12479.67 73.88 55275.60 88888.00 2007-11-25 08:58:39.500 329 12479.65 73.85 55275.57 88888.00 2007-11-25 08:58:39.625 329 12479.62 73.83 55275.57 88888.00 2007-11-25 08:58:39.750 329 12479.62 73.85 55275.57 88888.00 2007-11-25 08:58:39.875 329 12479.58 73.85 55275.60 88888.00 2007-11-25 08:58:40.000 329 12479.55 73.85 55275.57 88888.00 2007-11-25 08:58:40.125 329 12479.52 73.88 55275.57 88888.00 2007-11-25 08:58:40.250 329 12479.50 73.85 55275.57 88888.00 2007-11-25 08:58:40.375 329 12479.52 73.88 55275.57 88888.00 2007-11-25 08:58:40.500 329 12479.55 73.90 55275.55 88888.00 2007-11-25 08:58:40.625 329 12479.60 73.90 55275.57 88888.00 2007-11-25 08:58:40.750 329 12479.62 73.90 55275.55 88888.00 2007-11-25 08:58:40.875 329 12479.62 73.90 55275.57 88888.00 2007-11-25 08:58:41.000 329 12479.58 73.90 55275.57 88888.00 2007-11-25 08:58:41.125 329 12479.58 73.90 55275.55 88888.00 2007-11-25 08:58:41.250 329 12479.55 73.92 55275.55 88888.00 2007-11-25 08:58:41.375 329 12479.62 73.90 55275.57 88888.00 2007-11-25 08:58:41.500 329 12479.67 73.90 55275.55 88888.00 2007-11-25 08:58:41.625 329 12479.65 73.88 55275.55 88888.00 2007-11-25 08:58:41.750 329 12479.60 73.92 55275.55 88888.00 2007-11-25 08:58:41.875 329 12479.62 73.92 55275.53 88888.00 2007-11-25 08:58:42.000 329 12479.65 73.92 55275.50 88888.00 2007-11-25 08:58:42.125 329 12479.62 73.92 55275.47 88888.00 2007-11-25 08:58:42.250 329 12479.58 73.90 55275.53 88888.00 2007-11-25 08:58:42.375 329 12479.55 73.90 55275.53 88888.00 2007-11-25 08:58:42.500 329 12479.58 73.90 55275.53 88888.00 2007-11-25 08:58:42.625 329 12479.65 73.92 55275.50 88888.00 2007-11-25 08:58:42.750 329 12479.65 73.92 55275.50 88888.00 2007-11-25 08:58:42.875 329 12479.60 73.88 55275.45 88888.00 2007-11-25 08:58:43.000 329 12479.55 73.88 55275.45 88888.00 2007-11-25 08:58:43.125 329 12479.58 73.92 55275.50 88888.00 2007-11-25 08:58:43.250 329 12479.67 73.90 55275.50 88888.00 2007-11-25 08:58:43.375 329 12479.70 73.88 55275.45 88888.00 2007-11-25 08:58:43.500 329 12479.67 73.90 55275.47 88888.00 2007-11-25 08:58:43.625 329 12479.65 73.92 55275.47 88888.00 2007-11-25 08:58:43.750 329 12479.65 73.90 55275.47 88888.00 2007-11-25 08:58:43.875 329 12479.60 73.90 55275.50 88888.00 2007-11-25 08:58:44.000 329 12479.67 73.90 55275.43 88888.00 2007-11-25 08:58:44.125 329 12479.65 73.88 55275.43 88888.00 2007-11-25 08:58:44.250 329 12479.60 73.90 55275.43 88888.00 2007-11-25 08:58:44.375 329 12479.70 73.95 55275.40 88888.00 2007-11-25 08:58:44.500 329 12479.75 73.95 55275.45 88888.00 2007-11-25 08:58:44.625 329 12479.77 73.97 55275.43 88888.00 2007-11-25 08:58:44.750 329 12479.65 73.92 55275.38 88888.00 2007-11-25 08:58:44.875 329 12479.60 73.92 55275.43 88888.00 2007-11-25 08:58:45.000 329 12479.65 73.95 55275.38 88888.00 2007-11-25 08:58:45.125 329 12479.65 73.95 55275.38 88888.00 2007-11-25 08:58:45.250 329 12479.67 73.95 55275.38 88888.00 2007-11-25 08:58:45.375 329 12479.67 73.97 55275.40 88888.00 2007-11-25 08:58:45.500 329 12479.65 73.95 55275.43 88888.00 2007-11-25 08:58:45.625 329 12479.70 73.97 55275.40 88888.00 2007-11-25 08:58:45.750 329 12479.73 73.95 55275.35 88888.00 2007-11-25 08:58:45.875 329 12479.75 73.95 55275.40 88888.00 2007-11-25 08:58:46.000 329 12479.75 73.95 55275.40 88888.00 2007-11-25 08:58:46.125 329 12479.75 73.97 55275.38 88888.00 2007-11-25 08:58:46.250 329 12479.75 73.95 55275.38 88888.00 2007-11-25 08:58:46.375 329 12479.70 73.97 55275.32 88888.00 2007-11-25 08:58:46.500 329 12479.73 73.97 55275.32 88888.00 2007-11-25 08:58:46.625 329 12479.83 73.97 55275.35 88888.00 2007-11-25 08:58:46.750 329 12479.80 73.97 55275.32 88888.00 2007-11-25 08:58:46.875 329 12479.73 73.95 55275.32 88888.00 2007-11-25 08:58:47.000 329 12479.70 74.00 55275.32 88888.00 2007-11-25 08:58:47.125 329 12479.73 73.97 55275.32 88888.00 2007-11-25 08:58:47.250 329 12479.70 74.00 55275.32 88888.00 2007-11-25 08:58:47.375 329 12479.62 74.03 55275.32 88888.00 2007-11-25 08:58:47.500 329 12479.62 74.05 55275.28 88888.00 2007-11-25 08:58:47.625 329 12479.60 74.00 55275.30 88888.00 2007-11-25 08:58:47.750 329 12479.65 74.00 55275.30 88888.00 2007-11-25 08:58:47.875 329 12479.62 74.00 55275.30 88888.00 2007-11-25 08:58:48.000 329 12479.65 74.00 55275.30 88888.00 2007-11-25 08:58:48.125 329 12479.70 74.03 55275.30 88888.00 2007-11-25 08:58:48.250 329 12479.75 74.03 55275.32 88888.00 2007-11-25 08:58:48.375 329 12479.70 74.00 55275.30 88888.00 2007-11-25 08:58:48.500 329 12479.65 74.03 55275.30 88888.00 2007-11-25 08:58:48.625 329 12479.65 74.03 55275.28 88888.00 2007-11-25 08:58:48.750 329 12479.67 74.03 55275.25 88888.00 2007-11-25 08:58:48.875 329 12479.73 74.03 55275.30 88888.00 2007-11-25 08:58:49.000 329 12479.75 74.05 55275.28 88888.00 2007-11-25 08:58:49.125 329 12479.80 74.03 55275.25 88888.00 2007-11-25 08:58:49.250 329 12479.80 74.05 55275.25 88888.00 2007-11-25 08:58:49.375 329 12479.85 74.05 55275.25 88888.00 2007-11-25 08:58:49.500 329 12479.90 74.08 55275.25 88888.00 2007-11-25 08:58:49.625 329 12479.83 74.08 55275.25 88888.00 2007-11-25 08:58:49.750 329 12479.77 74.08 55275.25 88888.00 2007-11-25 08:58:49.875 329 12479.83 74.05 55275.25 88888.00 2007-11-25 08:58:50.000 329 12479.85 74.08 55275.25 88888.00 2007-11-25 08:58:50.125 329 12479.77 74.05 55275.22 88888.00 2007-11-25 08:58:50.250 329 12479.73 74.08 55275.22 88888.00 2007-11-25 08:58:50.375 329 12479.75 74.10 55275.20 88888.00 2007-11-25 08:58:50.500 329 12479.85 74.08 55275.20 88888.00 2007-11-25 08:58:50.625 329 12479.85 74.12 55275.20 88888.00 2007-11-25 08:58:50.750 329 12479.80 74.12 55275.18 88888.00 2007-11-25 08:58:50.875 329 12479.77 74.12 55275.20 88888.00 2007-11-25 08:58:51.000 329 12479.80 74.10 55275.18 88888.00 2007-11-25 08:58:51.125 329 12479.85 74.10 55275.18 88888.00 2007-11-25 08:58:51.250 329 12479.85 74.10 55275.18 88888.00 2007-11-25 08:58:51.375 329 12479.88 74.15 55275.18 88888.00 2007-11-25 08:58:51.500 329 12479.95 74.12 55275.20 88888.00 2007-11-25 08:58:51.625 329 12479.98 74.08 55275.20 88888.00 2007-11-25 08:58:51.750 329 12479.92 74.12 55275.18 88888.00 2007-11-25 08:58:51.875 329 12479.83 74.10 55275.15 88888.00 2007-11-25 08:58:52.000 329 12479.85 74.10 55275.15 88888.00 2007-11-25 08:58:52.125 329 12479.92 74.10 55275.18 88888.00 2007-11-25 08:58:52.250 329 12479.90 74.10 55275.15 88888.00 2007-11-25 08:58:52.375 329 12479.92 74.12 55275.15 88888.00 2007-11-25 08:58:52.500 329 12479.98 74.12 55275.12 88888.00 2007-11-25 08:58:52.625 329 12480.02 74.12 55275.12 88888.00 2007-11-25 08:58:52.750 329 12480.00 74.12 55275.12 88888.00 2007-11-25 08:58:52.875 329 12479.98 74.12 55275.07 88888.00 2007-11-25 08:58:53.000 329 12480.00 74.15 55275.10 88888.00 2007-11-25 08:58:53.125 329 12479.98 74.15 55275.10 88888.00 2007-11-25 08:58:53.250 329 12479.90 74.12 55275.10 88888.00 2007-11-25 08:58:53.375 329 12479.90 74.12 55275.07 88888.00 2007-11-25 08:58:53.500 329 12479.92 74.12 55275.12 88888.00 2007-11-25 08:58:53.625 329 12479.95 74.15 55275.10 88888.00 2007-11-25 08:58:53.750 329 12479.95 74.15 55275.10 88888.00 2007-11-25 08:58:53.875 329 12479.92 74.15 55275.10 88888.00 2007-11-25 08:58:54.000 329 12479.98 74.15 55275.07 88888.00 2007-11-25 08:58:54.125 329 12480.00 74.20 55275.10 88888.00 2007-11-25 08:58:54.250 329 12480.05 74.17 55275.12 88888.00 2007-11-25 08:58:54.375 329 12480.02 74.20 55275.12 88888.00 2007-11-25 08:58:54.500 329 12480.00 74.17 55275.10 88888.00 2007-11-25 08:58:54.625 329 12480.02 74.20 55275.10 88888.00 2007-11-25 08:58:54.750 329 12479.98 74.20 55275.12 88888.00 2007-11-25 08:58:54.875 329 12480.02 74.20 55275.10 88888.00 2007-11-25 08:58:55.000 329 12480.02 74.20 55275.03 88888.00 2007-11-25 08:58:55.125 329 12479.98 74.22 55275.07 88888.00 2007-11-25 08:58:55.250 329 12479.92 74.22 55275.05 88888.00 2007-11-25 08:58:55.375 329 12479.90 74.22 55275.05 88888.00 2007-11-25 08:58:55.500 329 12479.98 74.17 55275.07 88888.00 2007-11-25 08:58:55.625 329 12480.00 74.22 55275.03 88888.00 2007-11-25 08:58:55.750 329 12479.98 74.20 55275.00 88888.00 2007-11-25 08:58:55.875 329 12480.00 74.20 55275.05 88888.00 2007-11-25 08:58:56.000 329 12480.00 74.17 55275.05 88888.00 2007-11-25 08:58:56.125 329 12480.02 74.20 55275.05 88888.00 2007-11-25 08:58:56.250 329 12480.02 74.22 55275.00 88888.00 2007-11-25 08:58:56.375 329 12480.05 74.22 55275.03 88888.00 2007-11-25 08:58:56.500 329 12480.08 74.22 55275.05 88888.00 2007-11-25 08:58:56.625 329 12480.05 74.20 55275.03 88888.00 2007-11-25 08:58:56.750 329 12480.05 74.22 55275.05 88888.00 2007-11-25 08:58:56.875 329 12480.02 74.20 55275.03 88888.00 2007-11-25 08:58:57.000 329 12480.02 74.20 55274.97 88888.00 2007-11-25 08:58:57.125 329 12480.02 74.20 55275.00 88888.00 2007-11-25 08:58:57.250 329 12480.00 74.20 55275.03 88888.00 2007-11-25 08:58:57.375 329 12479.98 74.22 55275.05 88888.00 2007-11-25 08:58:57.500 329 12480.05 74.22 55275.05 88888.00 2007-11-25 08:58:57.625 329 12480.08 74.20 55274.97 88888.00 2007-11-25 08:58:57.750 329 12480.02 74.20 55274.97 88888.00 2007-11-25 08:58:57.875 329 12480.00 74.20 55275.00 88888.00 2007-11-25 08:58:58.000 329 12480.00 74.20 55275.03 88888.00 2007-11-25 08:58:58.125 329 12479.98 74.20 55275.03 88888.00 2007-11-25 08:58:58.250 329 12480.00 74.20 55275.00 88888.00 2007-11-25 08:58:58.375 329 12480.05 74.22 55275.00 88888.00 2007-11-25 08:58:58.500 329 12480.08 74.25 55275.05 88888.00 2007-11-25 08:58:58.625 329 12480.08 74.25 55275.03 88888.00 2007-11-25 08:58:58.750 329 12480.10 74.22 55274.97 88888.00 2007-11-25 08:58:58.875 329 12480.15 74.22 55275.00 88888.00 2007-11-25 08:58:59.000 329 12480.10 74.20 55274.97 88888.00 2007-11-25 08:58:59.125 329 12480.12 74.22 55275.00 88888.00 2007-11-25 08:58:59.250 329 12480.05 74.20 55274.95 88888.00 2007-11-25 08:58:59.375 329 12480.02 74.22 55274.93 88888.00 2007-11-25 08:58:59.500 329 12480.02 74.25 55274.95 88888.00 2007-11-25 08:58:59.625 329 12480.02 74.25 55274.93 88888.00 2007-11-25 08:58:59.750 329 12480.05 74.25 55274.97 88888.00 2007-11-25 08:58:59.875 329 12480.08 74.20 55274.93 88888.00 2007-11-25 08:59:00.000 329 12480.12 74.25 55274.93 88888.00 2007-11-25 08:59:00.125 329 12480.10 74.25 55274.95 88888.00 2007-11-25 08:59:00.250 329 12480.10 74.28 55274.90 88888.00 2007-11-25 08:59:00.375 329 12480.12 74.28 55274.93 88888.00 2007-11-25 08:59:00.500 329 12480.10 74.28 55274.93 88888.00 2007-11-25 08:59:00.625 329 12480.02 74.28 55274.90 88888.00 2007-11-25 08:59:00.750 329 12480.08 74.28 55274.97 88888.00 2007-11-25 08:59:00.875 329 12480.10 74.28 55274.97 88888.00 2007-11-25 08:59:01.000 329 12480.12 74.28 55274.97 88888.00 2007-11-25 08:59:01.125 329 12480.12 74.28 55274.95 88888.00 2007-11-25 08:59:01.250 329 12480.08 74.25 55274.93 88888.00 2007-11-25 08:59:01.375 329 12480.10 74.25 55274.90 88888.00 2007-11-25 08:59:01.500 329 12480.08 74.28 55274.90 88888.00 2007-11-25 08:59:01.625 329 12480.00 74.28 55274.93 88888.00 2007-11-25 08:59:01.750 329 12480.00 74.25 55274.95 88888.00 2007-11-25 08:59:01.875 329 12480.00 74.28 55274.93 88888.00 2007-11-25 08:59:02.000 329 12480.02 74.28 55274.90 88888.00 2007-11-25 08:59:02.125 329 12480.05 74.28 55274.93 88888.00 2007-11-25 08:59:02.250 329 12480.02 74.28 55274.95 88888.00 2007-11-25 08:59:02.375 329 12480.05 74.30 55274.97 88888.00 2007-11-25 08:59:02.500 329 12480.05 74.28 55274.95 88888.00 2007-11-25 08:59:02.625 329 12480.08 74.28 55274.95 88888.00 2007-11-25 08:59:02.750 329 12480.02 74.28 55274.97 88888.00 2007-11-25 08:59:02.875 329 12479.98 74.30 55274.93 88888.00 2007-11-25 08:59:03.000 329 12479.98 74.30 55274.93 88888.00 2007-11-25 08:59:03.125 329 12479.98 74.28 55274.95 88888.00 2007-11-25 08:59:03.250 329 12480.00 74.28 55274.95 88888.00 2007-11-25 08:59:03.375 329 12480.05 74.28 55274.93 88888.00 2007-11-25 08:59:03.500 329 12480.00 74.30 55274.93 88888.00 2007-11-25 08:59:03.625 329 12479.95 74.28 55274.93 88888.00 2007-11-25 08:59:03.750 329 12479.92 74.22 55274.90 88888.00 2007-11-25 08:59:03.875 329 12479.92 74.30 55274.90 88888.00 2007-11-25 08:59:04.000 329 12479.98 74.30 55274.85 88888.00 2007-11-25 08:59:04.125 329 12480.02 74.30 55274.85 88888.00 2007-11-25 08:59:04.250 329 12480.00 74.33 55274.88 88888.00 2007-11-25 08:59:04.375 329 12479.98 74.33 55274.90 88888.00 2007-11-25 08:59:04.500 329 12479.95 74.33 55274.93 88888.00 2007-11-25 08:59:04.625 329 12479.98 74.33 55274.90 88888.00 2007-11-25 08:59:04.750 329 12479.90 74.33 55274.88 88888.00 2007-11-25 08:59:04.875 329 12479.85 74.33 55274.88 88888.00 2007-11-25 08:59:05.000 329 12479.95 74.33 55274.85 88888.00 2007-11-25 08:59:05.125 329 12479.95 74.30 55274.88 88888.00 2007-11-25 08:59:05.250 329 12479.92 74.33 55274.88 88888.00 2007-11-25 08:59:05.375 329 12479.95 74.35 55274.85 88888.00 2007-11-25 08:59:05.500 329 12479.92 74.35 55274.88 88888.00 2007-11-25 08:59:05.625 329 12479.92 74.35 55274.88 88888.00 2007-11-25 08:59:05.750 329 12479.90 74.33 55274.85 88888.00 2007-11-25 08:59:05.875 329 12479.98 74.35 55274.85 88888.00 2007-11-25 08:59:06.000 329 12480.00 74.35 55274.82 88888.00 2007-11-25 08:59:06.125 329 12480.00 74.35 55274.85 88888.00 2007-11-25 08:59:06.250 329 12480.02 74.35 55274.88 88888.00 2007-11-25 08:59:06.375 329 12480.08 74.35 55274.88 88888.00 2007-11-25 08:59:06.500 329 12480.08 74.35 55274.88 88888.00 2007-11-25 08:59:06.625 329 12480.05 74.33 55274.85 88888.00 2007-11-25 08:59:06.750 329 12480.02 74.33 55274.85 88888.00 2007-11-25 08:59:06.875 329 12479.98 74.35 55274.82 88888.00 2007-11-25 08:59:07.000 329 12479.98 74.35 55274.85 88888.00 2007-11-25 08:59:07.125 329 12479.95 74.35 55274.82 88888.00 2007-11-25 08:59:07.250 329 12479.95 74.38 55274.85 88888.00 2007-11-25 08:59:07.375 329 12479.98 74.38 55274.82 88888.00 2007-11-25 08:59:07.500 329 12479.98 74.33 55274.82 88888.00 2007-11-25 08:59:07.625 329 12480.02 74.35 55274.85 88888.00 2007-11-25 08:59:07.750 329 12480.02 74.35 55274.85 88888.00 2007-11-25 08:59:07.875 329 12480.02 74.35 55274.85 88888.00 2007-11-25 08:59:08.000 329 12480.02 74.38 55274.82 88888.00 2007-11-25 08:59:08.125 329 12480.05 74.38 55274.82 88888.00 2007-11-25 08:59:08.250 329 12479.98 74.35 55274.82 88888.00 2007-11-25 08:59:08.375 329 12479.98 74.35 55274.82 88888.00 2007-11-25 08:59:08.500 329 12480.00 74.35 55274.82 88888.00 2007-11-25 08:59:08.625 329 12480.05 74.35 55274.82 88888.00 2007-11-25 08:59:08.750 329 12480.00 74.35 55274.85 88888.00 2007-11-25 08:59:08.875 329 12480.00 74.35 55274.85 88888.00 2007-11-25 08:59:09.000 329 12480.00 74.33 55274.80 88888.00 2007-11-25 08:59:09.125 329 12480.00 74.35 55274.78 88888.00 2007-11-25 08:59:09.250 329 12480.00 74.35 55274.82 88888.00 2007-11-25 08:59:09.375 329 12479.98 74.33 55274.80 88888.00 2007-11-25 08:59:09.500 329 12480.00 74.33 55274.82 88888.00 2007-11-25 08:59:09.625 329 12480.00 74.33 55274.80 88888.00 2007-11-25 08:59:09.750 329 12480.02 74.30 55274.80 88888.00 2007-11-25 08:59:09.875 329 12479.98 74.33 55274.80 88888.00 2007-11-25 08:59:10.000 329 12479.98 74.33 55274.78 88888.00 2007-11-25 08:59:10.125 329 12479.98 74.35 55274.80 88888.00 2007-11-25 08:59:10.250 329 12479.95 74.33 55274.82 88888.00 2007-11-25 08:59:10.375 329 12480.00 74.35 55274.80 88888.00 2007-11-25 08:59:10.500 329 12480.02 74.33 55274.80 88888.00 2007-11-25 08:59:10.625 329 12480.05 74.30 55274.82 88888.00 2007-11-25 08:59:10.750 329 12480.00 74.30 55274.80 88888.00 2007-11-25 08:59:10.875 329 12479.98 74.33 55274.80 88888.00 2007-11-25 08:59:11.000 329 12479.98 74.33 55274.80 88888.00 2007-11-25 08:59:11.125 329 12480.05 74.33 55274.82 88888.00 2007-11-25 08:59:11.250 329 12480.02 74.33 55274.82 88888.00 2007-11-25 08:59:11.375 329 12480.02 74.30 55274.80 88888.00 2007-11-25 08:59:11.500 329 12480.02 74.33 55274.80 88888.00 2007-11-25 08:59:11.625 329 12480.05 74.33 55274.82 88888.00 2007-11-25 08:59:11.750 329 12480.08 74.30 55274.82 88888.00 2007-11-25 08:59:11.875 329 12480.05 74.30 55274.80 88888.00 2007-11-25 08:59:12.000 329 12479.98 74.28 55274.82 88888.00 2007-11-25 08:59:12.125 329 12479.92 74.28 55274.82 88888.00 2007-11-25 08:59:12.250 329 12479.92 74.30 55274.85 88888.00 2007-11-25 08:59:12.375 329 12479.95 74.33 55274.80 88888.00 2007-11-25 08:59:12.500 329 12479.95 74.30 55274.80 88888.00 2007-11-25 08:59:12.625 329 12479.95 74.30 55274.78 88888.00 2007-11-25 08:59:12.750 329 12479.98 74.30 55274.80 88888.00 2007-11-25 08:59:12.875 329 12479.95 74.33 55274.80 88888.00 2007-11-25 08:59:13.000 329 12480.00 74.33 55274.80 88888.00 2007-11-25 08:59:13.125 329 12480.00 74.33 55274.80 88888.00 2007-11-25 08:59:13.250 329 12479.95 74.30 55274.78 88888.00 2007-11-25 08:59:13.375 329 12479.98 74.33 55274.78 88888.00 2007-11-25 08:59:13.500 329 12479.98 74.30 55274.78 88888.00 2007-11-25 08:59:13.625 329 12480.02 74.30 55274.80 88888.00 2007-11-25 08:59:13.750 329 12480.00 74.30 55274.80 88888.00 2007-11-25 08:59:13.875 329 12480.05 74.28 55274.78 88888.00 2007-11-25 08:59:14.000 329 12480.02 74.28 55274.78 88888.00 2007-11-25 08:59:14.125 329 12479.95 74.30 55274.80 88888.00 2007-11-25 08:59:14.250 329 12479.88 74.30 55274.80 88888.00 2007-11-25 08:59:14.375 329 12479.88 74.30 55274.78 88888.00 2007-11-25 08:59:14.500 329 12479.85 74.30 55274.75 88888.00 2007-11-25 08:59:14.625 329 12479.88 74.30 55274.78 88888.00 2007-11-25 08:59:14.750 329 12479.92 74.30 55274.82 88888.00 2007-11-25 08:59:14.875 329 12479.85 74.30 55274.82 88888.00 2007-11-25 08:59:15.000 329 12479.83 74.30 55274.80 88888.00 2007-11-25 08:59:15.125 329 12479.83 74.33 55274.78 88888.00 2007-11-25 08:59:15.250 329 12479.80 74.30 55274.78 88888.00 2007-11-25 08:59:15.375 329 12479.80 74.33 55274.78 88888.00 2007-11-25 08:59:15.500 329 12479.77 74.33 55274.78 88888.00 2007-11-25 08:59:15.625 329 12479.83 74.33 55274.78 88888.00 2007-11-25 08:59:15.750 329 12479.75 74.30 55274.75 88888.00 2007-11-25 08:59:15.875 329 12479.75 74.33 55274.78 88888.00 2007-11-25 08:59:16.000 329 12479.77 74.35 55274.75 88888.00 2007-11-25 08:59:16.125 329 12479.80 74.35 55274.75 88888.00 2007-11-25 08:59:16.250 329 12479.75 74.33 55274.80 88888.00 2007-11-25 08:59:16.375 329 12479.77 74.33 55274.80 88888.00 2007-11-25 08:59:16.500 329 12479.88 74.33 55274.78 88888.00 2007-11-25 08:59:16.625 329 12479.92 74.30 55274.75 88888.00 2007-11-25 08:59:16.750 329 12479.90 74.33 55274.75 88888.00 2007-11-25 08:59:16.875 329 12479.77 74.33 55274.75 88888.00 2007-11-25 08:59:17.000 329 12479.73 74.33 55274.78 88888.00 2007-11-25 08:59:17.125 329 12479.73 74.33 55274.72 88888.00 2007-11-25 08:59:17.250 329 12479.67 74.33 55274.75 88888.00 2007-11-25 08:59:17.375 329 12479.67 74.30 55274.78 88888.00 2007-11-25 08:59:17.500 329 12479.70 74.30 55274.75 88888.00 2007-11-25 08:59:17.625 329 12479.65 74.33 55274.75 88888.00 2007-11-25 08:59:17.750 329 12479.55 74.30 55274.72 88888.00 2007-11-25 08:59:17.875 329 12479.55 74.30 55274.75 88888.00 2007-11-25 08:59:18.000 329 12479.62 74.33 55274.75 88888.00 2007-11-25 08:59:18.125 329 12479.60 74.33 55274.75 88888.00 2007-11-25 08:59:18.250 329 12479.60 74.33 55274.75 88888.00 2007-11-25 08:59:18.375 329 12479.65 74.33 55274.72 88888.00 2007-11-25 08:59:18.500 329 12479.67 74.33 55274.72 88888.00 2007-11-25 08:59:18.625 329 12479.67 74.30 55274.72 88888.00 2007-11-25 08:59:18.750 329 12479.70 74.30 55274.75 88888.00 2007-11-25 08:59:18.875 329 12479.67 74.33 55274.75 88888.00 2007-11-25 08:59:19.000 329 12479.67 74.33 55274.75 88888.00 2007-11-25 08:59:19.125 329 12479.70 74.30 55274.72 88888.00 2007-11-25 08:59:19.250 329 12479.70 74.25 55274.75 88888.00 2007-11-25 08:59:19.375 329 12479.67 74.25 55274.72 88888.00 2007-11-25 08:59:19.500 329 12479.58 74.25 55274.78 88888.00 2007-11-25 08:59:19.625 329 12479.52 74.22 55274.75 88888.00 2007-11-25 08:59:19.750 329 12479.52 74.22 55274.72 88888.00 2007-11-25 08:59:19.875 329 12479.52 74.25 55274.75 88888.00 2007-11-25 08:59:20.000 329 12479.55 74.22 55274.75 88888.00 2007-11-25 08:59:20.125 329 12479.62 74.28 55274.75 88888.00 2007-11-25 08:59:20.250 329 12479.58 74.25 55274.75 88888.00 2007-11-25 08:59:20.375 329 12479.55 74.25 55274.75 88888.00 2007-11-25 08:59:20.500 329 12479.58 74.25 55274.78 88888.00 2007-11-25 08:59:20.625 329 12479.62 74.22 55274.72 88888.00 2007-11-25 08:59:20.750 329 12479.60 74.28 55274.72 88888.00 2007-11-25 08:59:20.875 329 12479.55 74.25 55274.72 88888.00 2007-11-25 08:59:21.000 329 12479.55 74.25 55274.72 88888.00 2007-11-25 08:59:21.125 329 12479.58 74.28 55274.75 88888.00 2007-11-25 08:59:21.250 329 12479.55 74.28 55274.78 88888.00 2007-11-25 08:59:21.375 329 12479.55 74.25 55274.75 88888.00 2007-11-25 08:59:21.500 329 12479.58 74.25 55274.75 88888.00 2007-11-25 08:59:21.625 329 12479.58 74.28 55274.78 88888.00 2007-11-25 08:59:21.750 329 12479.60 74.28 55274.75 88888.00 2007-11-25 08:59:21.875 329 12479.65 74.25 55274.72 88888.00 2007-11-25 08:59:22.000 329 12479.60 74.25 55274.72 88888.00 2007-11-25 08:59:22.125 329 12479.52 74.25 55274.72 88888.00 2007-11-25 08:59:22.250 329 12479.48 74.25 55274.78 88888.00 2007-11-25 08:59:22.375 329 12479.50 74.28 55274.78 88888.00 2007-11-25 08:59:22.500 329 12479.55 74.28 55274.75 88888.00 2007-11-25 08:59:22.625 329 12479.52 74.28 55274.75 88888.00 2007-11-25 08:59:22.750 329 12479.50 74.25 55274.72 88888.00 2007-11-25 08:59:22.875 329 12479.52 74.20 55274.72 88888.00 2007-11-25 08:59:23.000 329 12479.58 74.22 55274.72 88888.00 2007-11-25 08:59:23.125 329 12479.55 74.22 55274.75 88888.00 2007-11-25 08:59:23.250 329 12479.45 74.22 55274.75 88888.00 2007-11-25 08:59:23.375 329 12479.48 74.20 55274.68 88888.00 2007-11-25 08:59:23.500 329 12479.48 74.20 55274.72 88888.00 2007-11-25 08:59:23.625 329 12479.55 74.25 55274.72 88888.00 2007-11-25 08:59:23.750 329 12479.62 74.22 55274.70 88888.00 2007-11-25 08:59:23.875 329 12479.52 74.22 55274.70 88888.00 2007-11-25 08:59:24.000 329 12479.45 74.22 55274.68 88888.00 2007-11-25 08:59:24.125 329 12479.45 74.22 55274.68 88888.00 2007-11-25 08:59:24.250 329 12479.48 74.20 55274.70 88888.00 2007-11-25 08:59:24.375 329 12479.42 74.20 55274.70 88888.00 2007-11-25 08:59:24.500 329 12479.35 74.20 55274.70 88888.00 2007-11-25 08:59:24.625 329 12479.33 74.17 55274.70 88888.00 2007-11-25 08:59:24.750 329 12479.27 74.20 55274.70 88888.00 2007-11-25 08:59:24.875 329 12479.25 74.17 55274.68 88888.00 2007-11-25 08:59:25.000 329 12479.27 74.17 55274.65 88888.00 2007-11-25 08:59:25.125 329 12479.35 74.17 55274.70 88888.00 2007-11-25 08:59:25.250 329 12479.33 74.20 55274.68 88888.00 2007-11-25 08:59:25.375 329 12479.35 74.17 55274.68 88888.00 2007-11-25 08:59:25.500 329 12479.27 74.17 55274.65 88888.00 2007-11-25 08:59:25.625 329 12479.25 74.20 55274.65 88888.00 2007-11-25 08:59:25.750 329 12479.30 74.20 55274.68 88888.00 2007-11-25 08:59:25.875 329 12479.40 74.20 55274.65 88888.00 2007-11-25 08:59:26.000 329 12479.38 74.15 55274.65 88888.00 2007-11-25 08:59:26.125 329 12479.33 74.17 55274.62 88888.00 2007-11-25 08:59:26.250 329 12479.20 74.20 55274.65 88888.00 2007-11-25 08:59:26.375 329 12479.23 74.17 55274.70 88888.00 2007-11-25 08:59:26.500 329 12479.27 74.17 55274.62 88888.00 2007-11-25 08:59:26.625 329 12479.27 74.15 55274.62 88888.00 2007-11-25 08:59:26.750 329 12479.27 74.12 55274.60 88888.00 2007-11-25 08:59:26.875 329 12479.30 74.20 55274.65 88888.00 2007-11-25 08:59:27.000 329 12479.30 74.20 55274.65 88888.00 2007-11-25 08:59:27.125 329 12479.25 74.20 55274.65 88888.00 2007-11-25 08:59:27.250 329 12479.23 74.17 55274.65 88888.00 2007-11-25 08:59:27.375 329 12479.27 74.17 55274.65 88888.00 2007-11-25 08:59:27.500 329 12479.33 74.15 55274.68 88888.00 2007-11-25 08:59:27.625 329 12479.33 74.17 55274.65 88888.00 2007-11-25 08:59:27.750 329 12479.33 74.15 55274.62 88888.00 2007-11-25 08:59:27.875 329 12479.33 74.12 55274.65 88888.00 2007-11-25 08:59:28.000 329 12479.33 74.17 55274.70 88888.00 2007-11-25 08:59:28.125 329 12479.27 74.17 55274.70 88888.00 2007-11-25 08:59:28.250 329 12479.20 74.15 55274.68 88888.00 2007-11-25 08:59:28.375 329 12479.25 74.15 55274.65 88888.00 2007-11-25 08:59:28.500 329 12479.25 74.12 55274.62 88888.00 2007-11-25 08:59:28.625 329 12479.20 74.15 55274.65 88888.00 2007-11-25 08:59:28.750 329 12479.23 74.15 55274.65 88888.00 2007-11-25 08:59:28.875 329 12479.23 74.15 55274.65 88888.00 2007-11-25 08:59:29.000 329 12479.15 74.12 55274.62 88888.00 2007-11-25 08:59:29.125 329 12479.15 74.12 55274.62 88888.00 2007-11-25 08:59:29.250 329 12479.17 74.10 55274.60 88888.00 2007-11-25 08:59:29.375 329 12479.17 74.10 55274.57 88888.00 2007-11-25 08:59:29.500 329 12479.23 74.10 55274.57 88888.00 2007-11-25 08:59:29.625 329 12479.30 74.12 55274.57 88888.00 2007-11-25 08:59:29.750 329 12479.25 74.10 55274.55 88888.00 2007-11-25 08:59:29.875 329 12479.20 74.10 55274.57 88888.00 2007-11-25 08:59:30.000 329 12479.17 74.08 55274.57 88888.00 2007-11-25 08:59:30.125 329 12479.20 74.10 55274.57 88888.00 2007-11-25 08:59:30.250 329 12479.23 74.10 55274.60 88888.00 2007-11-25 08:59:30.375 329 12479.27 74.12 55274.62 88888.00 2007-11-25 08:59:30.500 329 12479.20 74.12 55274.62 88888.00 2007-11-25 08:59:30.625 329 12479.17 74.12 55274.62 88888.00 2007-11-25 08:59:30.750 329 12479.15 74.10 55274.60 88888.00 2007-11-25 08:59:30.875 329 12479.15 74.10 55274.60 88888.00 2007-11-25 08:59:31.000 329 12479.12 74.08 55274.60 88888.00 2007-11-25 08:59:31.125 329 12479.12 74.10 55274.60 88888.00 2007-11-25 08:59:31.250 329 12479.17 74.12 55274.62 88888.00 2007-11-25 08:59:31.375 329 12479.23 74.12 55274.60 88888.00 2007-11-25 08:59:31.500 329 12479.17 74.12 55274.60 88888.00 2007-11-25 08:59:31.625 329 12479.17 74.10 55274.62 88888.00 2007-11-25 08:59:31.750 329 12479.12 74.10 55274.65 88888.00 2007-11-25 08:59:31.875 329 12479.12 74.10 55274.65 88888.00 2007-11-25 08:59:32.000 329 12479.12 74.08 55274.62 88888.00 2007-11-25 08:59:32.125 329 12479.02 74.08 55274.62 88888.00 2007-11-25 08:59:32.250 329 12479.05 74.10 55274.62 88888.00 2007-11-25 08:59:32.375 329 12479.12 74.10 55274.65 88888.00 2007-11-25 08:59:32.500 329 12479.15 74.10 55274.62 88888.00 2007-11-25 08:59:32.625 329 12479.12 74.10 55274.60 88888.00 2007-11-25 08:59:32.750 329 12479.12 74.10 55274.57 88888.00 2007-11-25 08:59:32.875 329 12479.08 74.10 55274.57 88888.00 2007-11-25 08:59:33.000 329 12479.08 74.10 55274.57 88888.00 2007-11-25 08:59:33.125 329 12479.10 74.10 55274.60 88888.00 2007-11-25 08:59:33.250 329 12479.12 74.10 55274.55 88888.00 2007-11-25 08:59:33.375 329 12479.08 74.12 55274.55 88888.00 2007-11-25 08:59:33.500 329 12479.05 74.10 55274.55 88888.00 2007-11-25 08:59:33.625 329 12479.00 74.10 55274.55 88888.00 2007-11-25 08:59:33.750 329 12479.05 74.08 55274.57 88888.00 2007-11-25 08:59:33.875 329 12479.08 74.08 55274.55 88888.00 2007-11-25 08:59:34.000 329 12479.10 74.10 55274.57 88888.00 2007-11-25 08:59:34.125 329 12479.02 74.10 55274.57 88888.00 2007-11-25 08:59:34.250 329 12479.02 74.10 55274.57 88888.00 2007-11-25 08:59:34.375 329 12479.08 74.10 55274.55 88888.00 2007-11-25 08:59:34.500 329 12479.05 74.10 55274.57 88888.00 2007-11-25 08:59:34.625 329 12478.95 74.12 55274.57 88888.00 2007-11-25 08:59:34.750 329 12478.98 74.10 55274.62 88888.00 2007-11-25 08:59:34.875 329 12479.00 74.08 55274.57 88888.00 2007-11-25 08:59:35.000 329 12479.02 74.08 55274.53 88888.00 2007-11-25 08:59:35.125 329 12478.98 74.08 55274.53 88888.00 2007-11-25 08:59:35.250 329 12478.92 74.08 55274.53 88888.00 2007-11-25 08:59:35.375 329 12478.90 74.08 55274.55 88888.00 2007-11-25 08:59:35.500 329 12478.90 74.12 55274.57 88888.00 2007-11-25 08:59:35.625 329 12478.95 74.12 55274.57 88888.00 2007-11-25 08:59:35.750 329 12478.95 74.12 55274.55 88888.00 2007-11-25 08:59:35.875 329 12479.00 74.08 55274.55 88888.00 2007-11-25 08:59:36.000 329 12479.02 74.08 55274.57 88888.00 2007-11-25 08:59:36.125 329 12479.02 74.08 55274.55 88888.00 2007-11-25 08:59:36.250 329 12478.98 74.10 55274.55 88888.00 2007-11-25 08:59:36.375 329 12478.98 74.10 55274.57 88888.00 2007-11-25 08:59:36.500 329 12478.90 74.10 55274.57 88888.00 2007-11-25 08:59:36.625 329 12478.95 74.10 55274.57 88888.00 2007-11-25 08:59:36.750 329 12478.95 74.10 55274.57 88888.00 2007-11-25 08:59:36.875 329 12478.88 74.05 55274.55 88888.00 2007-11-25 08:59:37.000 329 12478.90 74.10 55274.55 88888.00 2007-11-25 08:59:37.125 329 12478.85 74.12 55274.57 88888.00 2007-11-25 08:59:37.250 329 12478.77 74.10 55274.60 88888.00 2007-11-25 08:59:37.375 329 12478.75 74.10 55274.57 88888.00 2007-11-25 08:59:37.500 329 12478.75 74.10 55274.55 88888.00 2007-11-25 08:59:37.625 329 12478.77 74.08 55274.57 88888.00 2007-11-25 08:59:37.750 329 12478.83 74.05 55274.57 88888.00 2007-11-25 08:59:37.875 329 12478.80 74.10 55274.57 88888.00 2007-11-25 08:59:38.000 329 12478.80 74.08 55274.57 88888.00 2007-11-25 08:59:38.125 329 12478.80 74.08 55274.57 88888.00 2007-11-25 08:59:38.250 329 12478.75 74.10 55274.57 88888.00 2007-11-25 08:59:38.375 329 12478.75 74.10 55274.53 88888.00 2007-11-25 08:59:38.500 329 12478.77 74.10 55274.55 88888.00 2007-11-25 08:59:38.625 329 12478.70 74.10 55274.55 88888.00 2007-11-25 08:59:38.750 329 12478.65 74.10 55274.53 88888.00 2007-11-25 08:59:38.875 329 12478.70 74.08 55274.53 88888.00 2007-11-25 08:59:39.000 329 12478.73 74.12 55274.53 88888.00 2007-11-25 08:59:39.125 329 12478.73 74.10 55274.50 88888.00 2007-11-25 08:59:39.250 329 12478.73 74.10 55274.55 88888.00 2007-11-25 08:59:39.375 329 12478.75 74.10 55274.55 88888.00 2007-11-25 08:59:39.500 329 12478.83 74.10 55274.53 88888.00 2007-11-25 08:59:39.625 329 12478.77 74.08 55274.55 88888.00 2007-11-25 08:59:39.750 329 12478.67 74.12 55274.57 88888.00 2007-11-25 08:59:39.875 329 12478.70 74.08 55274.53 88888.00 2007-11-25 08:59:40.000 329 12478.75 74.10 55274.53 88888.00 2007-11-25 08:59:40.125 329 12478.65 74.10 55274.53 88888.00 2007-11-25 08:59:40.250 329 12478.50 74.10 55274.55 88888.00 2007-11-25 08:59:40.375 329 12478.58 74.08 55274.53 88888.00 2007-11-25 08:59:40.500 329 12478.60 74.10 55274.53 88888.00 2007-11-25 08:59:40.625 329 12478.55 74.10 55274.55 88888.00 2007-11-25 08:59:40.750 329 12478.55 74.10 55274.55 88888.00 2007-11-25 08:59:40.875 329 12478.58 74.08 55274.55 88888.00 2007-11-25 08:59:41.000 329 12478.55 74.08 55274.53 88888.00 2007-11-25 08:59:41.125 329 12478.55 74.08 55274.55 88888.00 2007-11-25 08:59:41.250 329 12478.58 74.08 55274.55 88888.00 2007-11-25 08:59:41.375 329 12478.52 74.10 55274.53 88888.00 2007-11-25 08:59:41.500 329 12478.52 74.10 55274.53 88888.00 2007-11-25 08:59:41.625 329 12478.52 74.08 55274.50 88888.00 2007-11-25 08:59:41.750 329 12478.45 74.10 55274.53 88888.00 2007-11-25 08:59:41.875 329 12478.45 74.10 55274.57 88888.00 2007-11-25 08:59:42.000 329 12478.45 74.10 55274.53 88888.00 2007-11-25 08:59:42.125 329 12478.48 74.10 55274.50 88888.00 2007-11-25 08:59:42.250 329 12478.45 74.08 55274.53 88888.00 2007-11-25 08:59:42.375 329 12478.50 74.10 55274.55 88888.00 2007-11-25 08:59:42.500 329 12478.50 74.10 55274.53 88888.00 2007-11-25 08:59:42.625 329 12478.58 74.12 55274.50 88888.00 2007-11-25 08:59:42.750 329 12478.55 74.10 55274.53 88888.00 2007-11-25 08:59:42.875 329 12478.52 74.15 55274.53 88888.00 2007-11-25 08:59:43.000 329 12478.45 74.17 55274.50 88888.00 2007-11-25 08:59:43.125 329 12478.42 74.15 55274.55 88888.00 2007-11-25 08:59:43.250 329 12478.52 74.12 55274.55 88888.00 2007-11-25 08:59:43.375 329 12478.60 74.15 55274.55 88888.00 2007-11-25 08:59:43.500 329 12478.55 74.12 55274.53 88888.00 2007-11-25 08:59:43.625 329 12478.48 74.12 55274.55 88888.00 2007-11-25 08:59:43.750 329 12478.48 74.08 55274.53 88888.00 2007-11-25 08:59:43.875 329 12478.48 74.10 55274.50 88888.00 2007-11-25 08:59:44.000 329 12478.50 74.12 55274.55 88888.00 2007-11-25 08:59:44.125 329 12478.48 74.15 55274.53 88888.00 2007-11-25 08:59:44.250 329 12478.50 74.12 55274.50 88888.00 2007-11-25 08:59:44.375 329 12478.52 74.15 55274.47 88888.00 2007-11-25 08:59:44.500 329 12478.50 74.17 55274.47 88888.00 2007-11-25 08:59:44.625 329 12478.42 74.12 55274.50 88888.00 2007-11-25 08:59:44.750 329 12478.38 74.15 55274.47 88888.00 2007-11-25 08:59:44.875 329 12478.35 74.05 55274.50 88888.00 2007-11-25 08:59:45.000 329 12478.35 74.12 55274.53 88888.00 2007-11-25 08:59:45.125 329 12478.38 74.20 55274.53 88888.00 2007-11-25 08:59:45.250 329 12478.35 74.17 55274.55 88888.00 2007-11-25 08:59:45.375 329 12478.30 74.17 55274.53 88888.00 2007-11-25 08:59:45.500 329 12478.25 74.17 55274.50 88888.00 2007-11-25 08:59:45.625 329 12478.33 74.17 55274.47 88888.00 2007-11-25 08:59:45.750 329 12478.38 74.12 55274.50 88888.00 2007-11-25 08:59:45.875 329 12478.38 74.12 55274.53 88888.00 2007-11-25 08:59:46.000 329 12478.35 74.15 55274.50 88888.00 2007-11-25 08:59:46.125 329 12478.33 74.17 55274.50 88888.00 2007-11-25 08:59:46.250 329 12478.35 74.17 55274.50 88888.00 2007-11-25 08:59:46.375 329 12478.40 74.17 55274.47 88888.00 2007-11-25 08:59:46.500 329 12478.40 74.17 55274.50 88888.00 2007-11-25 08:59:46.625 329 12478.33 74.17 55274.47 88888.00 2007-11-25 08:59:46.750 329 12478.23 74.17 55274.47 88888.00 2007-11-25 08:59:46.875 329 12478.25 74.15 55274.47 88888.00 2007-11-25 08:59:47.000 329 12478.35 74.12 55274.45 88888.00 2007-11-25 08:59:47.125 329 12478.38 74.17 55274.47 88888.00 2007-11-25 08:59:47.250 329 12478.33 74.17 55274.47 88888.00 2007-11-25 08:59:47.375 329 12478.27 74.17 55274.47 88888.00 2007-11-25 08:59:47.500 329 12478.30 74.15 55274.47 88888.00 2007-11-25 08:59:47.625 329 12478.33 74.17 55274.47 88888.00 2007-11-25 08:59:47.750 329 12478.30 74.17 55274.45 88888.00 2007-11-25 08:59:47.875 329 12478.33 74.15 55274.45 88888.00 2007-11-25 08:59:48.000 329 12478.30 74.15 55274.45 88888.00 2007-11-25 08:59:48.125 329 12478.25 74.17 55274.45 88888.00 2007-11-25 08:59:48.250 329 12478.12 74.15 55274.45 88888.00 2007-11-25 08:59:48.375 329 12478.15 74.15 55274.47 88888.00 2007-11-25 08:59:48.500 329 12478.12 74.17 55274.45 88888.00 2007-11-25 08:59:48.625 329 12478.10 74.17 55274.45 88888.00 2007-11-25 08:59:48.750 329 12478.12 74.17 55274.47 88888.00 2007-11-25 08:59:48.875 329 12478.20 74.17 55274.47 88888.00 2007-11-25 08:59:49.000 329 12478.15 74.20 55274.45 88888.00 2007-11-25 08:59:49.125 329 12478.10 74.20 55274.47 88888.00 2007-11-25 08:59:49.250 329 12478.12 74.20 55274.45 88888.00 2007-11-25 08:59:49.375 329 12478.17 74.20 55274.45 88888.00 2007-11-25 08:59:49.500 329 12478.17 74.17 55274.45 88888.00 2007-11-25 08:59:49.625 329 12478.17 74.17 55274.47 88888.00 2007-11-25 08:59:49.750 329 12478.15 74.20 55274.47 88888.00 2007-11-25 08:59:49.875 329 12478.10 74.20 55274.50 88888.00 2007-11-25 08:59:50.000 329 12478.10 74.20 55274.45 88888.00 2007-11-25 08:59:50.125 329 12478.08 74.20 55274.45 88888.00 2007-11-25 08:59:50.250 329 12478.10 74.17 55274.47 88888.00 2007-11-25 08:59:50.375 329 12478.15 74.17 55274.47 88888.00 2007-11-25 08:59:50.500 329 12478.10 74.17 55274.45 88888.00 2007-11-25 08:59:50.625 329 12478.05 74.20 55274.45 88888.00 2007-11-25 08:59:50.750 329 12477.98 74.15 55274.45 88888.00 2007-11-25 08:59:50.875 329 12477.98 74.17 55274.43 88888.00 2007-11-25 08:59:51.000 329 12477.98 74.17 55274.43 88888.00 2007-11-25 08:59:51.125 329 12477.98 74.22 55274.47 88888.00 2007-11-25 08:59:51.250 329 12477.92 74.17 55274.47 88888.00 2007-11-25 08:59:51.375 329 12477.92 74.20 55274.43 88888.00 2007-11-25 08:59:51.500 329 12477.92 74.20 55274.43 88888.00 2007-11-25 08:59:51.625 329 12477.95 74.17 55274.47 88888.00 2007-11-25 08:59:51.750 329 12477.90 74.17 55274.45 88888.00 2007-11-25 08:59:51.875 329 12477.88 74.20 55274.47 88888.00 2007-11-25 08:59:52.000 329 12477.88 74.22 55274.47 88888.00 2007-11-25 08:59:52.125 329 12477.95 74.22 55274.47 88888.00 2007-11-25 08:59:52.250 329 12477.92 74.22 55274.47 88888.00 2007-11-25 08:59:52.375 329 12477.90 74.22 55274.45 88888.00 2007-11-25 08:59:52.500 329 12477.90 74.22 55274.47 88888.00 2007-11-25 08:59:52.625 329 12477.92 74.20 55274.45 88888.00 2007-11-25 08:59:52.750 329 12477.95 74.20 55274.45 88888.00 2007-11-25 08:59:52.875 329 12477.92 74.22 55274.45 88888.00 2007-11-25 08:59:53.000 329 12477.92 74.17 55274.45 88888.00 2007-11-25 08:59:53.125 329 12477.90 74.17 55274.43 88888.00 2007-11-25 08:59:53.250 329 12477.95 74.20 55274.43 88888.00 2007-11-25 08:59:53.375 329 12477.92 74.22 55274.40 88888.00 2007-11-25 08:59:53.500 329 12477.90 74.22 55274.40 88888.00 2007-11-25 08:59:53.625 329 12477.85 74.20 55274.40 88888.00 2007-11-25 08:59:53.750 329 12477.90 74.22 55274.40 88888.00 2007-11-25 08:59:53.875 329 12477.90 74.22 55274.38 88888.00 2007-11-25 08:59:54.000 329 12477.83 74.22 55274.38 88888.00 2007-11-25 08:59:54.125 329 12477.83 74.22 55274.38 88888.00 2007-11-25 08:59:54.250 329 12477.90 74.25 55274.40 88888.00 2007-11-25 08:59:54.375 329 12477.90 74.25 55274.38 88888.00 2007-11-25 08:59:54.500 329 12477.80 74.22 55274.35 88888.00 2007-11-25 08:59:54.625 329 12477.80 74.22 55274.38 88888.00 2007-11-25 08:59:54.750 329 12477.85 74.22 55274.40 88888.00 2007-11-25 08:59:54.875 329 12477.83 74.25 55274.38 88888.00 2007-11-25 08:59:55.000 329 12477.83 74.22 55274.35 88888.00 2007-11-25 08:59:55.125 329 12477.83 74.25 55274.38 88888.00 2007-11-25 08:59:55.250 329 12477.73 74.20 55274.38 88888.00 2007-11-25 08:59:55.375 329 12477.73 74.20 55274.35 88888.00 2007-11-25 08:59:55.500 329 12477.70 74.25 55274.38 88888.00 2007-11-25 08:59:55.625 329 12477.73 74.25 55274.40 88888.00 2007-11-25 08:59:55.750 329 12477.75 74.25 55274.40 88888.00 2007-11-25 08:59:55.875 329 12477.75 74.22 55274.38 88888.00 2007-11-25 08:59:56.000 329 12477.65 74.20 55274.35 88888.00 2007-11-25 08:59:56.125 329 12477.62 74.20 55274.35 88888.00 2007-11-25 08:59:56.250 329 12477.62 74.22 55274.38 88888.00 2007-11-25 08:59:56.375 329 12477.62 74.20 55274.38 88888.00 2007-11-25 08:59:56.500 329 12477.62 74.22 55274.35 88888.00 2007-11-25 08:59:56.625 329 12477.65 74.22 55274.35 88888.00 2007-11-25 08:59:56.750 329 12477.65 74.20 55274.35 88888.00 2007-11-25 08:59:56.875 329 12477.60 74.22 55274.32 88888.00 2007-11-25 08:59:57.000 329 12477.55 74.25 55274.35 88888.00 2007-11-25 08:59:57.125 329 12477.55 74.28 55274.38 88888.00 2007-11-25 08:59:57.250 329 12477.55 74.22 55274.35 88888.00 2007-11-25 08:59:57.375 329 12477.55 74.20 55274.35 88888.00 2007-11-25 08:59:57.500 329 12477.52 74.25 55274.38 88888.00 2007-11-25 08:59:57.625 329 12477.52 74.28 55274.35 88888.00 2007-11-25 08:59:57.750 329 12477.52 74.28 55274.32 88888.00 2007-11-25 08:59:57.875 329 12477.55 74.28 55274.32 88888.00 2007-11-25 08:59:58.000 329 12477.60 74.28 55274.35 88888.00 2007-11-25 08:59:58.125 329 12477.52 74.22 55274.35 88888.00 2007-11-25 08:59:58.250 329 12477.48 74.25 55274.35 88888.00 2007-11-25 08:59:58.375 329 12477.45 74.25 55274.35 88888.00 2007-11-25 08:59:58.500 329 12477.50 74.28 55274.32 88888.00 2007-11-25 08:59:58.625 329 12477.55 74.28 55274.35 88888.00 2007-11-25 08:59:58.750 329 12477.55 74.25 55274.30 88888.00 2007-11-25 08:59:58.875 329 12477.58 74.28 55274.30 88888.00 2007-11-25 08:59:59.000 329 12477.55 74.25 55274.30 88888.00 2007-11-25 08:59:59.125 329 12477.55 74.25 55274.30 88888.00 2007-11-25 08:59:59.250 329 12477.62 74.28 55274.28 88888.00 2007-11-25 08:59:59.375 329 12477.65 74.28 55274.25 88888.00 2007-11-25 08:59:59.500 329 12477.60 74.28 55274.25 88888.00 2007-11-25 08:59:59.625 329 12477.62 74.30 55274.25 88888.00 2007-11-25 08:59:59.750 329 12477.62 74.30 55274.28 88888.00 2007-11-25 08:59:59.875 329 12477.62 74.30 55274.22 88888.00 2007-11-25 09:00:00.000 329 12477.62 74.33 55274.28 88888.00 2007-11-25 09:00:00.125 329 12477.60 74.30 55274.28 88888.00 2007-11-25 09:00:00.250 329 12477.58 74.28 55274.28 88888.00 2007-11-25 09:00:00.375 329 12477.55 74.30 55274.28 88888.00 2007-11-25 09:00:00.500 329 12477.50 74.30 55274.22 88888.00 2007-11-25 09:00:00.625 329 12477.55 74.30 55274.25 88888.00 2007-11-25 09:00:00.750 329 12477.60 74.30 55274.25 88888.00 2007-11-25 09:00:00.875 329 12477.58 74.30 55274.22 88888.00 2007-11-25 09:00:01.000 329 12477.58 74.33 55274.22 88888.00 2007-11-25 09:00:01.125 329 12477.55 74.30 55274.22 88888.00 2007-11-25 09:00:01.250 329 12477.55 74.30 55274.25 88888.00 2007-11-25 09:00:01.375 329 12477.52 74.30 55274.22 88888.00 2007-11-25 09:00:01.500 329 12477.55 74.33 55274.22 88888.00 2007-11-25 09:00:01.625 329 12477.52 74.35 55274.20 88888.00 2007-11-25 09:00:01.750 329 12477.42 74.35 55274.20 88888.00 2007-11-25 09:00:01.875 329 12477.42 74.33 55274.20 88888.00 2007-11-25 09:00:02.000 329 12477.48 74.30 55274.20 88888.00 2007-11-25 09:00:02.125 329 12477.50 74.35 55274.20 88888.00 2007-11-25 09:00:02.250 329 12477.52 74.35 55274.20 88888.00 2007-11-25 09:00:02.375 329 12477.55 74.35 55274.18 88888.00 2007-11-25 09:00:02.500 329 12477.52 74.33 55274.18 88888.00 2007-11-25 09:00:02.625 329 12477.55 74.33 55274.20 88888.00 2007-11-25 09:00:02.750 329 12477.55 74.35 55274.18 88888.00 2007-11-25 09:00:02.875 329 12477.52 74.35 55274.18 88888.00 2007-11-25 09:00:03.000 329 12477.48 74.35 55274.18 88888.00 2007-11-25 09:00:03.125 329 12477.52 74.38 55274.18 88888.00 2007-11-25 09:00:03.250 329 12477.52 74.35 55274.18 88888.00 2007-11-25 09:00:03.375 329 12477.55 74.35 55274.15 88888.00 2007-11-25 09:00:03.500 329 12477.52 74.35 55274.15 88888.00 2007-11-25 09:00:03.625 329 12477.48 74.35 55274.15 88888.00 2007-11-25 09:00:03.750 329 12477.48 74.35 55274.15 88888.00 2007-11-25 09:00:03.875 329 12477.50 74.38 55274.15 88888.00 2007-11-25 09:00:04.000 329 12477.45 74.38 55274.15 88888.00 2007-11-25 09:00:04.125 329 12477.45 74.40 55274.15 88888.00 2007-11-25 09:00:04.250 329 12477.48 74.38 55274.15 88888.00 2007-11-25 09:00:04.375 329 12477.48 74.38 55274.15 88888.00 2007-11-25 09:00:04.500 329 12477.52 74.38 55274.12 88888.00 2007-11-25 09:00:04.625 329 12477.50 74.38 55274.12 88888.00 2007-11-25 09:00:04.750 329 12477.48 74.40 55274.12 88888.00 2007-11-25 09:00:04.875 329 12477.48 74.38 55274.10 88888.00 2007-11-25 09:00:05.000 329 12477.45 74.40 55274.07 88888.00 2007-11-25 09:00:05.125 329 12477.45 74.40 55274.10 88888.00 2007-11-25 09:00:05.250 329 12477.45 74.40 55274.10 88888.00 2007-11-25 09:00:05.375 329 12477.42 74.42 55274.12 88888.00 2007-11-25 09:00:05.500 329 12477.48 74.40 55274.07 88888.00 2007-11-25 09:00:05.625 329 12477.55 74.42 55274.12 88888.00 2007-11-25 09:00:05.750 329 12477.55 74.42 55274.12 88888.00 2007-11-25 09:00:05.875 329 12477.50 74.40 55274.10 88888.00 2007-11-25 09:00:06.000 329 12477.48 74.42 55274.07 88888.00 2007-11-25 09:00:06.125 329 12477.48 74.42 55274.07 88888.00 2007-11-25 09:00:06.250 329 12477.52 74.40 55274.07 88888.00 2007-11-25 09:00:06.375 329 12477.55 74.40 55274.07 88888.00 2007-11-25 09:00:06.500 329 12477.48 74.42 55274.05 88888.00 2007-11-25 09:00:06.625 329 12477.45 74.40 55274.07 88888.00 2007-11-25 09:00:06.750 329 12477.45 74.40 55274.05 88888.00 2007-11-25 09:00:06.875 329 12477.48 74.42 55274.05 88888.00 2007-11-25 09:00:07.000 329 12477.48 74.42 55274.05 88888.00 2007-11-25 09:00:07.125 329 12477.45 74.45 55274.05 88888.00 2007-11-25 09:00:07.250 329 12477.38 74.45 55274.07 88888.00 2007-11-25 09:00:07.375 329 12477.40 74.42 55274.05 88888.00 2007-11-25 09:00:07.500 329 12477.48 74.45 55274.05 88888.00 2007-11-25 09:00:07.625 329 12477.50 74.45 55274.03 88888.00 2007-11-25 09:00:07.750 329 12477.45 74.40 55274.00 88888.00 2007-11-25 09:00:07.875 329 12477.40 74.45 55274.00 88888.00 2007-11-25 09:00:08.000 329 12477.45 74.42 55273.97 88888.00 2007-11-25 09:00:08.125 329 12477.50 74.42 55273.97 88888.00 2007-11-25 09:00:08.250 329 12477.48 74.42 55273.97 88888.00 2007-11-25 09:00:08.375 329 12477.45 74.42 55273.97 88888.00 2007-11-25 09:00:08.500 329 12477.48 74.45 55274.00 88888.00 2007-11-25 09:00:08.625 329 12477.55 74.45 55274.00 88888.00 2007-11-25 09:00:08.750 329 12477.50 74.42 55273.97 88888.00 2007-11-25 09:00:08.875 329 12477.50 74.45 55273.95 88888.00 2007-11-25 09:00:09.000 329 12477.48 74.47 55273.97 88888.00 2007-11-25 09:00:09.125 329 12477.45 74.47 55274.00 88888.00 2007-11-25 09:00:09.250 329 12477.45 74.45 55273.97 88888.00 2007-11-25 09:00:09.375 329 12477.48 74.45 55273.97 88888.00 2007-11-25 09:00:09.500 329 12477.48 74.45 55273.95 88888.00 2007-11-25 09:00:09.625 329 12477.52 74.42 55273.95 88888.00 2007-11-25 09:00:09.750 329 12477.52 74.42 55273.95 88888.00 2007-11-25 09:00:09.875 329 12477.55 74.45 55273.95 88888.00 2007-11-25 09:00:10.000 329 12477.60 74.45 55273.95 88888.00 2007-11-25 09:00:10.125 329 12477.55 74.45 55273.95 88888.00 2007-11-25 09:00:10.250 329 12477.45 74.45 55273.95 88888.00 2007-11-25 09:00:10.375 329 12477.52 74.45 55273.93 88888.00 2007-11-25 09:00:10.500 329 12477.50 74.50 55273.93 88888.00 2007-11-25 09:00:10.625 329 12477.52 74.50 55273.95 88888.00 2007-11-25 09:00:10.750 329 12477.50 74.45 55273.95 88888.00 2007-11-25 09:00:10.875 329 12477.45 74.47 55273.95 88888.00 2007-11-25 09:00:11.000 329 12477.42 74.47 55273.93 88888.00 2007-11-25 09:00:11.125 329 12477.45 74.45 55273.95 88888.00 2007-11-25 09:00:11.250 329 12477.48 74.45 55273.97 88888.00 2007-11-25 09:00:11.375 329 12477.50 74.47 55273.97 88888.00 2007-11-25 09:00:11.500 329 12477.52 74.50 55273.95 88888.00 2007-11-25 09:00:11.625 329 12477.55 74.53 55273.93 88888.00 2007-11-25 09:00:11.750 329 12477.52 74.47 55273.93 88888.00 2007-11-25 09:00:11.875 329 12477.55 74.47 55273.93 88888.00 2007-11-25 09:00:12.000 329 12477.48 74.47 55273.90 88888.00 2007-11-25 09:00:12.125 329 12477.48 74.45 55273.85 88888.00 2007-11-25 09:00:12.250 329 12477.48 74.47 55273.90 88888.00 2007-11-25 09:00:12.375 329 12477.45 74.47 55273.90 88888.00 2007-11-25 09:00:12.500 329 12477.45 74.47 55273.90 88888.00 2007-11-25 09:00:12.625 329 12477.50 74.47 55273.90 88888.00 2007-11-25 09:00:12.750 329 12477.52 74.50 55273.88 88888.00 2007-11-25 09:00:12.875 329 12477.52 74.47 55273.88 88888.00 2007-11-25 09:00:13.000 329 12477.50 74.50 55273.88 88888.00 2007-11-25 09:00:13.125 329 12477.55 74.50 55273.90 88888.00 2007-11-25 09:00:13.250 329 12477.65 74.53 55273.88 88888.00 2007-11-25 09:00:13.375 329 12477.67 74.50 55273.88 88888.00 2007-11-25 09:00:13.500 329 12477.67 74.53 55273.90 88888.00 2007-11-25 09:00:13.625 329 12477.65 74.50 55273.93 88888.00 2007-11-25 09:00:13.750 329 12477.60 74.53 55273.93 88888.00 2007-11-25 09:00:13.875 329 12477.58 74.50 55273.88 88888.00 2007-11-25 09:00:14.000 329 12477.60 74.47 55273.85 88888.00 2007-11-25 09:00:14.125 329 12477.62 74.50 55273.88 88888.00 2007-11-25 09:00:14.250 329 12477.62 74.53 55273.88 88888.00 2007-11-25 09:00:14.375 329 12477.62 74.50 55273.85 88888.00 2007-11-25 09:00:14.500 329 12477.62 74.53 55273.85 88888.00 2007-11-25 09:00:14.625 329 12477.62 74.50 55273.85 88888.00 2007-11-25 09:00:14.750 329 12477.62 74.50 55273.85 88888.00 2007-11-25 09:00:14.875 329 12477.60 74.50 55273.82 88888.00 2007-11-25 09:00:15.000 329 12477.58 74.53 55273.82 88888.00 2007-11-25 09:00:15.125 329 12477.55 74.53 55273.80 88888.00 2007-11-25 09:00:15.250 329 12477.60 74.55 55273.80 88888.00 2007-11-25 09:00:15.375 329 12477.65 74.55 55273.82 88888.00 2007-11-25 09:00:15.500 329 12477.62 74.53 55273.80 88888.00 2007-11-25 09:00:15.625 329 12477.60 74.53 55273.80 88888.00 2007-11-25 09:00:15.750 329 12477.60 74.53 55273.78 88888.00 2007-11-25 09:00:15.875 329 12477.62 74.53 55273.75 88888.00 2007-11-25 09:00:16.000 329 12477.67 74.53 55273.75 88888.00 2007-11-25 09:00:16.125 329 12477.65 74.53 55273.80 88888.00 2007-11-25 09:00:16.250 329 12477.62 74.53 55273.80 88888.00 2007-11-25 09:00:16.375 329 12477.67 74.55 55273.80 88888.00 2007-11-25 09:00:16.500 329 12477.65 74.55 55273.80 88888.00 2007-11-25 09:00:16.625 329 12477.62 74.55 55273.80 88888.00 2007-11-25 09:00:16.750 329 12477.62 74.58 55273.78 88888.00 2007-11-25 09:00:16.875 329 12477.60 74.55 55273.78 88888.00 2007-11-25 09:00:17.000 329 12477.60 74.55 55273.75 88888.00 2007-11-25 09:00:17.125 329 12477.65 74.55 55273.78 88888.00 2007-11-25 09:00:17.250 329 12477.67 74.58 55273.80 88888.00 2007-11-25 09:00:17.375 329 12477.65 74.55 55273.75 88888.00 2007-11-25 09:00:17.500 329 12477.65 74.53 55273.75 88888.00 2007-11-25 09:00:17.625 329 12477.62 74.55 55273.72 88888.00 2007-11-25 09:00:17.750 329 12477.58 74.58 55273.72 88888.00 2007-11-25 09:00:17.875 329 12477.62 74.55 55273.72 88888.00 2007-11-25 09:00:18.000 329 12477.65 74.58 55273.75 88888.00 2007-11-25 09:00:18.125 329 12477.62 74.55 55273.78 88888.00 2007-11-25 09:00:18.250 329 12477.62 74.58 55273.75 88888.00 2007-11-25 09:00:18.375 329 12477.67 74.60 55273.72 88888.00 2007-11-25 09:00:18.500 329 12477.65 74.58 55273.70 88888.00 2007-11-25 09:00:18.625 329 12477.67 74.55 55273.68 88888.00 2007-11-25 09:00:18.750 329 12477.70 74.58 55273.72 88888.00 2007-11-25 09:00:18.875 329 12477.73 74.55 55273.72 88888.00 2007-11-25 09:00:19.000 329 12477.70 74.55 55273.75 88888.00 2007-11-25 09:00:19.125 329 12477.67 74.60 55273.72 88888.00 2007-11-25 09:00:19.250 329 12477.65 74.60 55273.72 88888.00 2007-11-25 09:00:19.375 329 12477.67 74.58 55273.70 88888.00 2007-11-25 09:00:19.500 329 12477.65 74.60 55273.72 88888.00 2007-11-25 09:00:19.625 329 12477.65 74.60 55273.72 88888.00 2007-11-25 09:00:19.750 329 12477.65 74.60 55273.72 88888.00 2007-11-25 09:00:19.875 329 12477.62 74.60 55273.72 88888.00 2007-11-25 09:00:20.000 329 12477.65 74.62 55273.72 88888.00 2007-11-25 09:00:20.125 329 12477.70 74.60 55273.70 88888.00 2007-11-25 09:00:20.250 329 12477.67 74.58 55273.72 88888.00 2007-11-25 09:00:20.375 329 12477.67 74.60 55273.70 88888.00 2007-11-25 09:00:20.500 329 12477.70 74.60 55273.65 88888.00 2007-11-25 09:00:20.625 329 12477.77 74.60 55273.68 88888.00 2007-11-25 09:00:20.750 329 12477.77 74.58 55273.70 88888.00 2007-11-25 09:00:20.875 329 12477.65 74.58 55273.70 88888.00 2007-11-25 09:00:21.000 329 12477.62 74.58 55273.68 88888.00 2007-11-25 09:00:21.125 329 12477.65 74.58 55273.70 88888.00 2007-11-25 09:00:21.250 329 12477.65 74.60 55273.72 88888.00 2007-11-25 09:00:21.375 329 12477.70 74.62 55273.70 88888.00 2007-11-25 09:00:21.500 329 12477.65 74.62 55273.70 88888.00 2007-11-25 09:00:21.625 329 12477.67 74.62 55273.70 88888.00 2007-11-25 09:00:21.750 329 12477.65 74.65 55273.72 88888.00 2007-11-25 09:00:21.875 329 12477.60 74.65 55273.70 88888.00 2007-11-25 09:00:22.000 329 12477.70 74.62 55273.68 88888.00 2007-11-25 09:00:22.125 329 12477.67 74.62 55273.68 88888.00 2007-11-25 09:00:22.250 329 12477.62 74.62 55273.70 88888.00 2007-11-25 09:00:22.375 329 12477.65 74.62 55273.68 88888.00 2007-11-25 09:00:22.500 329 12477.62 74.65 55273.65 88888.00 2007-11-25 09:00:22.625 329 12477.62 74.62 55273.68 88888.00 2007-11-25 09:00:22.750 329 12477.60 74.65 55273.65 88888.00 2007-11-25 09:00:22.875 329 12477.60 74.65 55273.68 88888.00 2007-11-25 09:00:23.000 329 12477.65 74.65 55273.65 88888.00 2007-11-25 09:00:23.125 329 12477.60 74.65 55273.65 88888.00 2007-11-25 09:00:23.250 329 12477.58 74.62 55273.68 88888.00 2007-11-25 09:00:23.375 329 12477.62 74.65 55273.68 88888.00 2007-11-25 09:00:23.500 329 12477.62 74.65 55273.68 88888.00 2007-11-25 09:00:23.625 329 12477.65 74.65 55273.65 88888.00 2007-11-25 09:00:23.750 329 12477.62 74.62 55273.65 88888.00 2007-11-25 09:00:23.875 329 12477.62 74.65 55273.65 88888.00 2007-11-25 09:00:24.000 329 12477.62 74.62 55273.65 88888.00 2007-11-25 09:00:24.125 329 12477.67 74.67 55273.62 88888.00 2007-11-25 09:00:24.250 329 12477.65 74.67 55273.65 88888.00 2007-11-25 09:00:24.375 329 12477.65 74.70 55273.65 88888.00 2007-11-25 09:00:24.500 329 12477.65 74.67 55273.65 88888.00 2007-11-25 09:00:24.625 329 12477.62 74.65 55273.60 88888.00 2007-11-25 09:00:24.750 329 12477.55 74.65 55273.57 88888.00 2007-11-25 09:00:24.875 329 12477.55 74.65 55273.60 88888.00 2007-11-25 09:00:25.000 329 12477.62 74.65 55273.62 88888.00 2007-11-25 09:00:25.125 329 12477.60 74.67 55273.62 88888.00 2007-11-25 09:00:25.250 329 12477.60 74.62 55273.60 88888.00 2007-11-25 09:00:25.375 329 12477.62 74.65 55273.57 88888.00 2007-11-25 09:00:25.500 329 12477.65 74.67 55273.57 88888.00 2007-11-25 09:00:25.625 329 12477.65 74.70 55273.60 88888.00 2007-11-25 09:00:25.750 329 12477.65 74.67 55273.60 88888.00 2007-11-25 09:00:25.875 329 12477.62 74.67 55273.60 88888.00 2007-11-25 09:00:26.000 329 12477.62 74.70 55273.60 88888.00 2007-11-25 09:00:26.125 329 12477.55 74.67 55273.60 88888.00 2007-11-25 09:00:26.250 329 12477.58 74.67 55273.62 88888.00 2007-11-25 09:00:26.375 329 12477.58 74.67 55273.60 88888.00 2007-11-25 09:00:26.500 329 12477.62 74.67 55273.60 88888.00 2007-11-25 09:00:26.625 329 12477.65 74.67 55273.60 88888.00 2007-11-25 09:00:26.750 329 12477.62 74.70 55273.57 88888.00 2007-11-25 09:00:26.875 329 12477.62 74.70 55273.57 88888.00 2007-11-25 09:00:27.000 329 12477.60 74.67 55273.57 88888.00 2007-11-25 09:00:27.125 329 12477.58 74.70 55273.60 88888.00 2007-11-25 09:00:27.250 329 12477.55 74.65 55273.60 88888.00 2007-11-25 09:00:27.375 329 12477.55 74.65 55273.57 88888.00 2007-11-25 09:00:27.500 329 12477.55 74.67 55273.57 88888.00 2007-11-25 09:00:27.625 329 12477.52 74.70 55273.60 88888.00 2007-11-25 09:00:27.750 329 12477.50 74.70 55273.60 88888.00 2007-11-25 09:00:27.875 329 12477.48 74.70 55273.60 88888.00 2007-11-25 09:00:28.000 329 12477.55 74.72 55273.57 88888.00 2007-11-25 09:00:28.125 329 12477.50 74.72 55273.57 88888.00 2007-11-25 09:00:28.250 329 12477.45 74.67 55273.57 88888.00 2007-11-25 09:00:28.375 329 12477.50 74.67 55273.55 88888.00 2007-11-25 09:00:28.500 329 12477.52 74.67 55273.55 88888.00 2007-11-25 09:00:28.625 329 12477.50 74.70 55273.55 88888.00 2007-11-25 09:00:28.750 329 12477.55 74.70 55273.50 88888.00 2007-11-25 09:00:28.875 329 12477.60 74.70 55273.55 88888.00 2007-11-25 09:00:29.000 329 12477.58 74.75 55273.55 88888.00 2007-11-25 09:00:29.125 329 12477.55 74.80 55273.55 88888.00 2007-11-25 09:00:29.250 329 12477.58 74.78 55273.55 88888.00 2007-11-25 09:00:29.375 329 12477.58 74.75 55273.50 88888.00 2007-11-25 09:00:29.500 329 12477.50 74.65 55273.47 88888.00 2007-11-25 09:00:29.625 329 12477.50 74.65 55273.47 88888.00 2007-11-25 09:00:29.750 329 12477.52 74.70 55273.50 88888.00 2007-11-25 09:00:29.875 329 12477.55 74.83 55273.55 88888.00 2007-11-25 09:00:30.000 329 12477.58 74.78 55273.50 88888.00 2007-11-25 09:00:30.125 329 12477.58 74.72 55273.53 88888.00 2007-11-25 09:00:30.250 329 12477.62 74.75 55273.55 88888.00 2007-11-25 09:00:30.375 329 12477.62 74.80 55273.57 88888.00 2007-11-25 09:00:30.500 329 12477.60 74.75 55273.50 88888.00 2007-11-25 09:00:30.625 329 12477.62 74.75 55273.50 88888.00 2007-11-25 09:00:30.750 329 12477.60 74.83 55273.53 88888.00 2007-11-25 09:00:30.875 329 12477.58 74.78 55273.53 88888.00 2007-11-25 09:00:31.000 329 12477.58 74.75 55273.53 88888.00 2007-11-25 09:00:31.125 329 12477.55 74.75 55273.53 88888.00 2007-11-25 09:00:31.250 329 12477.58 74.75 55273.53 88888.00 2007-11-25 09:00:31.375 329 12477.55 74.80 55273.53 88888.00 2007-11-25 09:00:31.500 329 12477.55 74.80 55273.53 88888.00 2007-11-25 09:00:31.625 329 12477.52 74.80 55273.53 88888.00 2007-11-25 09:00:31.750 329 12477.48 74.75 55273.50 88888.00 2007-11-25 09:00:31.875 329 12477.48 74.75 55273.50 88888.00 2007-11-25 09:00:32.000 329 12477.52 74.78 55273.53 88888.00 2007-11-25 09:00:32.125 329 12477.60 74.78 55273.50 88888.00 2007-11-25 09:00:32.250 329 12477.52 74.67 55273.45 88888.00 2007-11-25 09:00:32.375 329 12477.48 74.70 55273.47 88888.00 2007-11-25 09:00:32.500 329 12477.52 74.70 55273.50 88888.00 2007-11-25 09:00:32.625 329 12477.62 74.75 55273.53 88888.00 2007-11-25 09:00:32.750 329 12477.62 74.78 55273.50 88888.00 2007-11-25 09:00:32.875 329 12477.62 74.75 55273.43 88888.00 2007-11-25 09:00:33.000 329 12477.65 74.72 55273.50 88888.00 2007-11-25 09:00:33.125 329 12477.67 74.85 55273.53 88888.00 2007-11-25 09:00:33.250 329 12477.67 74.80 55273.53 88888.00 2007-11-25 09:00:33.375 329 12477.65 74.78 55273.47 88888.00 2007-11-25 09:00:33.500 329 12477.60 74.80 55273.45 88888.00 2007-11-25 09:00:33.625 329 12477.62 74.85 55273.45 88888.00 2007-11-25 09:00:33.750 329 12477.62 74.80 55273.47 88888.00 2007-11-25 09:00:33.875 329 12477.65 74.90 55273.50 88888.00 2007-11-25 09:00:34.000 329 12477.62 74.90 55273.47 88888.00 2007-11-25 09:00:34.125 329 12477.58 74.88 55273.50 88888.00 2007-11-25 09:00:34.250 329 12477.55 74.80 55273.47 88888.00 2007-11-25 09:00:34.375 329 12477.65 74.80 55273.47 88888.00 2007-11-25 09:00:34.500 329 12477.67 74.85 55273.45 88888.00 2007-11-25 09:00:34.625 329 12477.62 74.80 55273.47 88888.00 2007-11-25 09:00:34.750 329 12477.58 74.85 55273.45 88888.00 2007-11-25 09:00:34.875 329 12477.58 74.88 55273.47 88888.00 2007-11-25 09:00:35.000 329 12477.58 74.83 55273.43 88888.00 2007-11-25 09:00:35.125 329 12477.60 74.80 55273.45 88888.00 2007-11-25 09:00:35.250 329 12477.60 74.80 55273.43 88888.00 2007-11-25 09:00:35.375 329 12477.60 74.85 55273.43 88888.00 2007-11-25 09:00:35.500 329 12477.60 74.90 55273.40 88888.00 2007-11-25 09:00:35.625 329 12477.70 74.90 55273.43 88888.00 2007-11-25 09:00:35.750 329 12477.67 74.85 55273.45 88888.00 2007-11-25 09:00:35.875 329 12477.65 74.85 55273.40 88888.00 2007-11-25 09:00:36.000 329 12477.55 74.85 55273.40 88888.00 2007-11-25 09:00:36.125 329 12477.60 74.88 55273.43 88888.00 2007-11-25 09:00:36.250 329 12477.65 74.88 55273.43 88888.00 2007-11-25 09:00:36.375 329 12477.55 74.88 55273.43 88888.00 2007-11-25 09:00:36.500 329 12477.58 74.90 55273.45 88888.00 2007-11-25 09:00:36.625 329 12477.58 74.88 55273.40 88888.00 2007-11-25 09:00:36.750 329 12477.58 74.83 55273.35 88888.00 2007-11-25 09:00:36.875 329 12477.58 74.78 55273.38 88888.00 2007-11-25 09:00:37.000 329 12477.55 74.78 55273.38 88888.00 2007-11-25 09:00:37.125 329 12477.58 74.88 55273.38 88888.00 2007-11-25 09:00:37.250 329 12477.58 74.88 55273.35 88888.00 2007-11-25 09:00:37.375 329 12477.70 74.90 55273.40 88888.00 2007-11-25 09:00:37.500 329 12477.73 74.90 55273.43 88888.00 2007-11-25 09:00:37.625 329 12477.67 74.83 55273.38 88888.00 2007-11-25 09:00:37.750 329 12477.62 74.80 55273.35 88888.00 2007-11-25 09:00:37.875 329 12477.62 74.85 55273.40 88888.00 2007-11-25 09:00:38.000 329 12477.65 74.90 55273.43 88888.00 2007-11-25 09:00:38.125 329 12477.65 74.90 55273.40 88888.00 2007-11-25 09:00:38.250 329 12477.60 74.92 55273.38 88888.00 2007-11-25 09:00:38.375 329 12477.62 74.85 55273.38 88888.00 2007-11-25 09:00:38.500 329 12477.62 74.88 55273.38 88888.00 2007-11-25 09:00:38.625 329 12477.65 74.88 55273.40 88888.00 2007-11-25 09:00:38.750 329 12477.67 74.95 55273.40 88888.00 2007-11-25 09:00:38.875 329 12477.65 74.88 55273.38 88888.00 2007-11-25 09:00:39.000 329 12477.65 74.85 55273.35 88888.00 2007-11-25 09:00:39.125 329 12477.67 74.85 55273.38 88888.00 2007-11-25 09:00:39.250 329 12477.65 74.92 55273.40 88888.00 2007-11-25 09:00:39.375 329 12477.62 74.95 55273.38 88888.00 2007-11-25 09:00:39.500 329 12477.62 74.95 55273.35 88888.00 2007-11-25 09:00:39.625 329 12477.58 74.92 55273.32 88888.00 2007-11-25 09:00:39.750 329 12477.52 74.92 55273.38 88888.00 2007-11-25 09:00:39.875 329 12477.50 74.95 55273.38 88888.00 2007-11-25 09:00:40.000 329 12477.60 75.00 55273.40 88888.00 2007-11-25 09:00:40.125 329 12477.65 74.92 55273.35 88888.00 2007-11-25 09:00:40.250 329 12477.60 74.88 55273.30 88888.00 2007-11-25 09:00:40.375 329 12477.52 74.88 55273.28 88888.00 2007-11-25 09:00:40.500 329 12477.52 74.85 55273.30 88888.00 2007-11-25 09:00:40.625 329 12477.58 74.97 55273.32 88888.00 2007-11-25 09:00:40.750 329 12477.58 74.97 55273.32 88888.00 2007-11-25 09:00:40.875 329 12477.50 74.85 55273.30 88888.00 2007-11-25 09:00:41.000 329 12477.55 74.90 55273.28 88888.00 2007-11-25 09:00:41.125 329 12477.60 74.97 55273.32 88888.00 2007-11-25 09:00:41.250 329 12477.60 75.03 55273.30 88888.00 2007-11-25 09:00:41.375 329 12477.55 75.00 55273.35 88888.00 2007-11-25 09:00:41.500 329 12477.55 74.97 55273.35 88888.00 2007-11-25 09:00:41.625 329 12477.58 74.97 55273.35 88888.00 2007-11-25 09:00:41.750 329 12477.62 74.97 55273.32 88888.00 2007-11-25 09:00:41.875 329 12477.67 74.90 55273.32 88888.00 2007-11-25 09:00:42.000 329 12477.65 74.90 55273.28 88888.00 2007-11-25 09:00:42.125 329 12477.62 74.97 55273.35 88888.00 2007-11-25 09:00:42.250 329 12477.65 75.03 55273.32 88888.00 2007-11-25 09:00:42.375 329 12477.62 74.97 55273.30 88888.00 2007-11-25 09:00:42.500 329 12477.62 74.95 55273.28 88888.00 2007-11-25 09:00:42.625 329 12477.60 74.90 55273.22 88888.00 2007-11-25 09:00:42.750 329 12477.60 74.97 55273.30 88888.00 2007-11-25 09:00:42.875 329 12477.65 75.03 55273.28 88888.00 2007-11-25 09:00:43.000 329 12477.62 74.95 55273.28 88888.00 2007-11-25 09:00:43.125 329 12477.62 75.00 55273.32 88888.00 2007-11-25 09:00:43.250 329 12477.60 74.97 55273.32 88888.00 2007-11-25 09:00:43.375 329 12477.62 75.00 55273.32 88888.00 2007-11-25 09:00:43.500 329 12477.60 75.00 55273.30 88888.00 2007-11-25 09:00:43.625 329 12477.58 74.97 55273.28 88888.00 2007-11-25 09:00:43.750 329 12477.58 74.92 55273.30 88888.00 2007-11-25 09:00:43.875 329 12477.55 75.00 55273.32 88888.00 2007-11-25 09:00:44.000 329 12477.52 75.05 55273.30 88888.00 2007-11-25 09:00:44.125 329 12477.58 75.05 55273.28 88888.00 2007-11-25 09:00:44.250 329 12477.62 75.00 55273.25 88888.00 2007-11-25 09:00:44.375 329 12477.58 75.00 55273.28 88888.00 2007-11-25 09:00:44.500 329 12477.45 74.95 55273.22 88888.00 2007-11-25 09:00:44.625 329 12477.42 74.92 55273.25 88888.00 2007-11-25 09:00:44.750 329 12477.48 74.97 55273.25 88888.00 2007-11-25 09:00:44.875 329 12477.52 75.03 55273.22 88888.00 2007-11-25 09:00:45.000 329 12477.52 75.00 55273.25 88888.00 2007-11-25 09:00:45.125 329 12477.55 75.03 55273.28 88888.00 2007-11-25 09:00:45.250 329 12477.52 75.05 55273.28 88888.00 2007-11-25 09:00:45.375 329 12477.48 75.08 55273.25 88888.00 2007-11-25 09:00:45.500 329 12477.48 75.10 55273.28 88888.00 2007-11-25 09:00:45.625 329 12477.50 75.08 55273.25 88888.00 2007-11-25 09:00:45.750 329 12477.42 75.00 55273.25 88888.00 2007-11-25 09:00:45.875 329 12477.42 74.97 55273.25 88888.00 2007-11-25 09:00:46.000 329 12477.40 74.97 55273.22 88888.00 2007-11-25 09:00:46.125 329 12477.50 75.03 55273.25 88888.00 2007-11-25 09:00:46.250 329 12477.50 74.97 55273.22 88888.00 2007-11-25 09:00:46.375 329 12477.45 75.00 55273.20 88888.00 2007-11-25 09:00:46.500 329 12477.42 75.05 55273.25 88888.00 2007-11-25 09:00:46.625 329 12477.45 75.05 55273.28 88888.00 2007-11-25 09:00:46.750 329 12477.48 75.08 55273.25 88888.00 2007-11-25 09:00:46.875 329 12477.48 75.00 55273.22 88888.00 2007-11-25 09:00:47.000 329 12477.42 75.05 55273.25 88888.00 2007-11-25 09:00:47.125 329 12477.52 75.10 55273.30 88888.00 2007-11-25 09:00:47.250 329 12477.50 75.10 55273.25 88888.00 2007-11-25 09:00:47.375 329 12477.50 75.08 55273.22 88888.00 2007-11-25 09:00:47.500 329 12477.50 75.12 55273.25 88888.00 2007-11-25 09:00:47.625 329 12477.48 75.05 55273.22 88888.00 2007-11-25 09:00:47.750 329 12477.48 75.00 55273.25 88888.00 2007-11-25 09:00:47.875 329 12477.60 75.10 55273.25 88888.00 2007-11-25 09:00:48.000 329 12477.65 75.08 55273.22 88888.00 2007-11-25 09:00:48.125 329 12477.58 75.00 55273.22 88888.00 2007-11-25 09:00:48.250 329 12477.42 74.97 55273.20 88888.00 2007-11-25 09:00:48.375 329 12477.40 75.00 55273.20 88888.00 2007-11-25 09:00:48.500 329 12477.50 75.05 55273.22 88888.00 2007-11-25 09:00:48.625 329 12477.50 75.05 55273.22 88888.00 2007-11-25 09:00:48.750 329 12477.48 75.08 55273.22 88888.00 2007-11-25 09:00:48.875 329 12477.45 75.08 55273.22 88888.00 2007-11-25 09:00:49.000 329 12477.45 75.05 55273.18 88888.00 2007-11-25 09:00:49.125 329 12477.45 75.03 55273.20 88888.00 2007-11-25 09:00:49.250 329 12477.40 75.05 55273.20 88888.00 2007-11-25 09:00:49.375 329 12477.42 75.12 55273.22 88888.00 2007-11-25 09:00:49.500 329 12477.48 75.15 55273.22 88888.00 2007-11-25 09:00:49.625 329 12477.45 75.05 55273.22 88888.00 2007-11-25 09:00:49.750 329 12477.33 75.03 55273.20 88888.00 2007-11-25 09:00:49.875 329 12477.30 75.05 55273.18 88888.00 2007-11-25 09:00:50.000 329 12477.38 75.10 55273.22 88888.00 2007-11-25 09:00:50.125 329 12477.33 75.10 55273.18 88888.00 2007-11-25 09:00:50.250 329 12477.25 74.95 55273.12 88888.00 2007-11-25 09:00:50.375 329 12477.30 74.97 55273.15 88888.00 2007-11-25 09:00:50.500 329 12477.35 75.03 55273.18 88888.00 2007-11-25 09:00:50.625 329 12477.42 75.05 55273.15 88888.00 2007-11-25 09:00:50.750 329 12477.40 75.08 55273.18 88888.00 2007-11-25 09:00:50.875 329 12477.38 75.10 55273.18 88888.00 2007-11-25 09:00:51.000 329 12477.38 75.05 55273.12 88888.00 2007-11-25 09:00:51.125 329 12477.33 75.05 55273.15 88888.00 2007-11-25 09:00:51.250 329 12477.38 75.05 55273.18 88888.00 2007-11-25 09:00:51.375 329 12477.38 75.08 55273.18 88888.00 2007-11-25 09:00:51.500 329 12477.35 75.08 55273.18 88888.00 2007-11-25 09:00:51.625 329 12477.35 75.10 55273.18 88888.00 2007-11-25 09:00:51.750 329 12477.38 75.05 55273.15 88888.00 2007-11-25 09:00:51.875 329 12477.40 75.08 55273.15 88888.00 2007-11-25 09:00:52.000 329 12477.40 75.10 55273.12 88888.00 2007-11-25 09:00:52.125 329 12477.27 75.10 55273.15 88888.00 2007-11-25 09:00:52.250 329 12477.23 75.05 55273.18 88888.00 2007-11-25 09:00:52.375 329 12477.23 75.05 55273.15 88888.00 2007-11-25 09:00:52.500 329 12477.25 75.10 55273.18 88888.00 2007-11-25 09:00:52.625 329 12477.35 75.12 55273.18 88888.00 2007-11-25 09:00:52.750 329 12477.40 75.10 55273.12 88888.00 2007-11-25 09:00:52.875 329 12477.38 75.10 55273.12 88888.00 2007-11-25 09:00:53.000 329 12477.27 75.12 55273.12 88888.00 2007-11-25 09:00:53.125 329 12477.25 75.12 55273.12 88888.00 2007-11-25 09:00:53.250 329 12477.23 75.08 55273.10 88888.00 2007-11-25 09:00:53.375 329 12477.23 75.12 55273.10 88888.00 2007-11-25 09:00:53.500 329 12477.33 75.15 55273.10 88888.00 2007-11-25 09:00:53.625 329 12477.35 75.12 55273.12 88888.00 2007-11-25 09:00:53.750 329 12477.35 75.12 55273.07 88888.00 2007-11-25 09:00:53.875 329 12477.25 75.10 55273.07 88888.00 2007-11-25 09:00:54.000 329 12477.25 75.10 55273.10 88888.00 2007-11-25 09:00:54.125 329 12477.23 75.10 55273.10 88888.00 2007-11-25 09:00:54.250 329 12477.25 75.15 55273.12 88888.00 2007-11-25 09:00:54.375 329 12477.25 75.15 55273.10 88888.00 2007-11-25 09:00:54.500 329 12477.25 75.15 55273.10 88888.00 2007-11-25 09:00:54.625 329 12477.25 75.15 55273.10 88888.00 2007-11-25 09:00:54.750 329 12477.25 75.15 55273.10 88888.00 2007-11-25 09:00:54.875 329 12477.17 75.17 55273.12 88888.00 2007-11-25 09:00:55.000 329 12477.20 75.17 55273.12 88888.00 2007-11-25 09:00:55.125 329 12477.23 75.17 55273.10 88888.00 2007-11-25 09:00:55.250 329 12477.20 75.20 55273.10 88888.00 2007-11-25 09:00:55.375 329 12477.20 75.17 55273.10 88888.00 2007-11-25 09:00:55.500 329 12477.17 75.17 55273.12 88888.00 2007-11-25 09:00:55.625 329 12477.17 75.15 55273.10 88888.00 2007-11-25 09:00:55.750 329 12477.17 75.17 55273.10 88888.00 2007-11-25 09:00:55.875 329 12477.20 75.15 55273.05 88888.00 2007-11-25 09:00:56.000 329 12477.20 75.15 55273.05 88888.00 2007-11-25 09:00:56.125 329 12477.17 75.15 55273.07 88888.00 2007-11-25 09:00:56.250 329 12477.10 75.12 55273.07 88888.00 2007-11-25 09:00:56.375 329 12477.12 75.12 55273.05 88888.00 2007-11-25 09:00:56.500 329 12477.15 75.12 55273.05 88888.00 2007-11-25 09:00:56.625 329 12477.15 75.15 55273.07 88888.00 2007-11-25 09:00:56.750 329 12477.12 75.17 55273.07 88888.00 2007-11-25 09:00:56.875 329 12477.17 75.15 55273.10 88888.00 2007-11-25 09:00:57.000 329 12477.20 75.17 55273.10 88888.00 2007-11-25 09:00:57.125 329 12477.20 75.17 55273.10 88888.00 2007-11-25 09:00:57.250 329 12477.20 75.17 55273.10 88888.00 2007-11-25 09:00:57.375 329 12477.23 75.15 55273.05 88888.00 2007-11-25 09:00:57.500 329 12477.20 75.15 55273.05 88888.00 2007-11-25 09:00:57.625 329 12477.20 75.15 55273.03 88888.00 2007-11-25 09:00:57.750 329 12477.12 75.12 55273.03 88888.00 2007-11-25 09:00:57.875 329 12477.08 75.12 55273.05 88888.00 2007-11-25 09:00:58.000 329 12477.08 75.15 55273.03 88888.00 2007-11-25 09:00:58.125 329 12477.08 75.17 55273.05 88888.00 2007-11-25 09:00:58.250 329 12477.02 75.15 55273.05 88888.00 2007-11-25 09:00:58.375 329 12477.00 75.17 55273.03 88888.00 2007-11-25 09:00:58.500 329 12477.00 75.17 55273.05 88888.00 2007-11-25 09:00:58.625 329 12477.00 75.20 55273.05 88888.00 2007-11-25 09:00:58.750 329 12477.02 75.22 55273.05 88888.00 2007-11-25 09:00:58.875 329 12477.02 75.17 55273.05 88888.00 2007-11-25 09:00:59.000 329 12476.95 75.17 55273.00 88888.00 2007-11-25 09:00:59.125 329 12477.00 75.17 55273.05 88888.00 2007-11-25 09:00:59.250 329 12477.00 75.15 55273.03 88888.00 2007-11-25 09:00:59.375 329 12477.00 75.15 55273.00 88888.00 2007-11-25 09:00:59.500 329 12477.00 75.17 55273.00 88888.00 2007-11-25 09:00:59.625 329 12477.08 75.20 55272.97 88888.00 2007-11-25 09:00:59.750 329 12477.02 75.22 55273.03 88888.00 2007-11-25 09:00:59.875 329 12477.02 75.20 55273.05 88888.00 2007-11-25 09:01:00.000 329 12477.02 75.20 55273.00 88888.00 2007-11-25 09:01:00.125 329 12476.95 75.22 55273.03 88888.00 2007-11-25 09:01:00.250 329 12476.95 75.22 55273.00 88888.00 2007-11-25 09:01:00.375 329 12476.92 75.20 55273.00 88888.00 2007-11-25 09:01:00.500 329 12476.92 75.20 55273.03 88888.00 2007-11-25 09:01:00.625 329 12476.92 75.22 55273.03 88888.00 2007-11-25 09:01:00.750 329 12476.90 75.22 55273.05 88888.00 2007-11-25 09:01:00.875 329 12476.92 75.22 55273.03 88888.00 2007-11-25 09:01:01.000 329 12476.92 75.22 55273.03 88888.00 2007-11-25 09:01:01.125 329 12476.92 75.20 55273.00 88888.00 2007-11-25 09:01:01.250 329 12476.80 75.20 55273.00 88888.00 2007-11-25 09:01:01.375 329 12476.80 75.20 55272.97 88888.00 2007-11-25 09:01:01.500 329 12476.90 75.22 55272.97 88888.00 2007-11-25 09:01:01.625 329 12476.92 75.22 55273.00 88888.00 2007-11-25 09:01:01.750 329 12476.88 75.22 55273.03 88888.00 2007-11-25 09:01:01.875 329 12476.85 75.25 55273.03 88888.00 2007-11-25 09:01:02.000 329 12476.88 75.25 55272.97 88888.00 2007-11-25 09:01:02.125 329 12476.85 75.20 55272.95 88888.00 2007-11-25 09:01:02.250 329 12476.77 75.20 55272.97 88888.00 2007-11-25 09:01:02.375 329 12476.77 75.20 55272.95 88888.00 2007-11-25 09:01:02.500 329 12476.80 75.22 55272.97 88888.00 2007-11-25 09:01:02.625 329 12476.80 75.22 55273.00 88888.00 2007-11-25 09:01:02.750 329 12476.83 75.22 55273.03 88888.00 2007-11-25 09:01:02.875 329 12476.85 75.25 55273.03 88888.00 2007-11-25 09:01:03.000 329 12476.83 75.25 55273.03 88888.00 2007-11-25 09:01:03.125 329 12476.88 75.22 55273.03 88888.00 2007-11-25 09:01:03.250 329 12476.77 75.25 55273.05 88888.00 2007-11-25 09:01:03.375 329 12476.75 75.25 55273.00 88888.00 2007-11-25 09:01:03.500 329 12476.73 75.25 55272.95 88888.00 2007-11-25 09:01:03.625 329 12476.70 75.22 55272.97 88888.00 2007-11-25 09:01:03.750 329 12476.70 75.25 55272.97 88888.00 2007-11-25 09:01:03.875 329 12476.73 75.25 55273.03 88888.00 2007-11-25 09:01:04.000 329 12476.73 75.30 55273.00 88888.00 2007-11-25 09:01:04.125 329 12476.70 75.28 55273.00 88888.00 2007-11-25 09:01:04.250 329 12476.77 75.28 55272.97 88888.00 2007-11-25 09:01:04.375 329 12476.80 75.22 55273.00 88888.00 2007-11-25 09:01:04.500 329 12476.77 75.25 55273.00 88888.00 2007-11-25 09:01:04.625 329 12476.77 75.28 55272.97 88888.00 2007-11-25 09:01:04.750 329 12476.73 75.28 55272.95 88888.00 2007-11-25 09:01:04.875 329 12476.70 75.28 55272.97 88888.00 2007-11-25 09:01:05.000 329 12476.65 75.30 55272.95 88888.00 2007-11-25 09:01:05.125 329 12476.67 75.33 55272.93 88888.00 2007-11-25 09:01:05.250 329 12476.70 75.30 55272.90 88888.00 2007-11-25 09:01:05.375 329 12476.67 75.30 55272.95 88888.00 2007-11-25 09:01:05.500 329 12476.65 75.30 55272.95 88888.00 2007-11-25 09:01:05.625 329 12476.65 75.35 55273.00 88888.00 2007-11-25 09:01:05.750 329 12476.65 75.35 55272.97 88888.00 2007-11-25 09:01:05.875 329 12476.70 75.33 55272.93 88888.00 2007-11-25 09:01:06.000 329 12476.67 75.30 55272.95 88888.00 2007-11-25 09:01:06.125 329 12476.73 75.33 55272.95 88888.00 2007-11-25 09:01:06.250 329 12476.65 75.33 55272.95 88888.00 2007-11-25 09:01:06.375 329 12476.65 75.30 55272.95 88888.00 2007-11-25 09:01:06.500 329 12476.62 75.30 55272.93 88888.00 2007-11-25 09:01:06.625 329 12476.62 75.30 55272.95 88888.00 2007-11-25 09:01:06.750 329 12476.65 75.33 55272.90 88888.00 2007-11-25 09:01:06.875 329 12476.62 75.30 55272.90 88888.00 2007-11-25 09:01:07.000 329 12476.58 75.33 55272.93 88888.00 2007-11-25 09:01:07.125 329 12476.62 75.30 55272.97 88888.00 2007-11-25 09:01:07.250 329 12476.55 75.33 55272.95 88888.00 2007-11-25 09:01:07.375 329 12476.48 75.33 55272.95 88888.00 2007-11-25 09:01:07.500 329 12476.45 75.33 55272.95 88888.00 2007-11-25 09:01:07.625 329 12476.50 75.33 55272.95 88888.00 2007-11-25 09:01:07.750 329 12476.55 75.35 55272.97 88888.00 2007-11-25 09:01:07.875 329 12476.52 75.38 55272.95 88888.00 2007-11-25 09:01:08.000 329 12476.55 75.40 55272.90 88888.00 2007-11-25 09:01:08.125 329 12476.58 75.38 55272.93 88888.00 2007-11-25 09:01:08.250 329 12476.58 75.38 55272.93 88888.00 2007-11-25 09:01:08.375 329 12476.55 75.38 55272.93 88888.00 2007-11-25 09:01:08.500 329 12476.60 75.38 55272.90 88888.00 2007-11-25 09:01:08.625 329 12476.65 75.40 55272.93 88888.00 2007-11-25 09:01:08.750 329 12476.62 75.42 55272.93 88888.00 2007-11-25 09:01:08.875 329 12476.60 75.40 55272.93 88888.00 2007-11-25 09:01:09.000 329 12476.58 75.42 55272.93 88888.00 2007-11-25 09:01:09.125 329 12476.45 75.40 55272.90 88888.00 2007-11-25 09:01:09.250 329 12476.48 75.42 55272.93 88888.00 2007-11-25 09:01:09.375 329 12476.55 75.42 55272.90 88888.00 2007-11-25 09:01:09.500 329 12476.50 75.42 55272.90 88888.00 2007-11-25 09:01:09.625 329 12476.45 75.42 55272.90 88888.00 2007-11-25 09:01:09.750 329 12476.42 75.45 55272.90 88888.00 2007-11-25 09:01:09.875 329 12476.42 75.45 55272.88 88888.00 2007-11-25 09:01:10.000 329 12476.48 75.40 55272.88 88888.00 2007-11-25 09:01:10.125 329 12476.42 75.40 55272.85 88888.00 2007-11-25 09:01:10.250 329 12476.35 75.42 55272.85 88888.00 2007-11-25 09:01:10.375 329 12476.33 75.45 55272.85 88888.00 2007-11-25 09:01:10.500 329 12476.35 75.47 55272.85 88888.00 2007-11-25 09:01:10.625 329 12476.38 75.47 55272.82 88888.00 2007-11-25 09:01:10.750 329 12476.40 75.47 55272.82 88888.00 2007-11-25 09:01:10.875 329 12476.38 75.50 55272.82 88888.00 2007-11-25 09:01:11.000 329 12476.38 75.50 55272.85 88888.00 2007-11-25 09:01:11.125 329 12476.38 75.50 55272.85 88888.00 2007-11-25 09:01:11.250 329 12476.35 75.47 55272.85 88888.00 2007-11-25 09:01:11.375 329 12476.35 75.45 55272.82 88888.00 2007-11-25 09:01:11.500 329 12476.35 75.50 55272.85 88888.00 2007-11-25 09:01:11.625 329 12476.33 75.53 55272.88 88888.00 2007-11-25 09:01:11.750 329 12476.27 75.53 55272.85 88888.00 2007-11-25 09:01:11.875 329 12476.30 75.53 55272.82 88888.00 2007-11-25 09:01:12.000 329 12476.33 75.53 55272.85 88888.00 2007-11-25 09:01:12.125 329 12476.23 75.55 55272.85 88888.00 2007-11-25 09:01:12.250 329 12476.15 75.50 55272.85 88888.00 2007-11-25 09:01:12.375 329 12476.25 75.53 55272.80 88888.00 2007-11-25 09:01:12.500 329 12476.30 75.53 55272.82 88888.00 2007-11-25 09:01:12.625 329 12476.25 75.53 55272.82 88888.00 2007-11-25 09:01:12.750 329 12476.20 75.55 55272.80 88888.00 2007-11-25 09:01:12.875 329 12476.25 75.58 55272.75 88888.00 2007-11-25 09:01:13.000 329 12476.27 75.58 55272.80 88888.00 2007-11-25 09:01:13.125 329 12476.25 75.55 55272.80 88888.00 2007-11-25 09:01:13.250 329 12476.15 75.53 55272.78 88888.00 2007-11-25 09:01:13.375 329 12476.15 75.55 55272.80 88888.00 2007-11-25 09:01:13.500 329 12476.12 75.55 55272.80 88888.00 2007-11-25 09:01:13.625 329 12476.20 75.53 55272.78 88888.00 2007-11-25 09:01:13.750 329 12476.20 75.58 55272.78 88888.00 2007-11-25 09:01:13.875 329 12476.15 75.55 55272.78 88888.00 2007-11-25 09:01:14.000 329 12476.17 75.55 55272.78 88888.00 2007-11-25 09:01:14.125 329 12476.25 75.58 55272.78 88888.00 2007-11-25 09:01:14.250 329 12476.20 75.55 55272.80 88888.00 2007-11-25 09:01:14.375 329 12476.10 75.53 55272.78 88888.00 2007-11-25 09:01:14.500 329 12476.08 75.53 55272.78 88888.00 2007-11-25 09:01:14.625 329 12476.15 75.58 55272.75 88888.00 2007-11-25 09:01:14.750 329 12476.17 75.60 55272.78 88888.00 2007-11-25 09:01:14.875 329 12476.17 75.58 55272.75 88888.00 2007-11-25 09:01:15.000 329 12476.20 75.55 55272.70 88888.00 2007-11-25 09:01:15.125 329 12476.17 75.55 55272.72 88888.00 2007-11-25 09:01:15.250 329 12476.15 75.58 55272.75 88888.00 2007-11-25 09:01:15.375 329 12476.15 75.58 55272.72 88888.00 2007-11-25 09:01:15.500 329 12476.15 75.55 55272.72 88888.00 2007-11-25 09:01:15.625 329 12476.25 75.55 55272.72 88888.00 2007-11-25 09:01:15.750 329 12476.30 75.55 55272.75 88888.00 2007-11-25 09:01:15.875 329 12476.20 75.60 55272.78 88888.00 2007-11-25 09:01:16.000 329 12476.12 75.55 55272.72 88888.00 2007-11-25 09:01:16.125 329 12476.12 75.58 55272.75 88888.00 2007-11-25 09:01:16.250 329 12476.12 75.60 55272.78 88888.00 2007-11-25 09:01:16.375 329 12476.15 75.60 55272.75 88888.00 2007-11-25 09:01:16.500 329 12476.15 75.60 55272.72 88888.00 2007-11-25 09:01:16.625 329 12476.15 75.60 55272.72 88888.00 2007-11-25 09:01:16.750 329 12476.12 75.62 55272.72 88888.00 2007-11-25 09:01:16.875 329 12476.12 75.60 55272.70 88888.00 2007-11-25 09:01:17.000 329 12476.05 75.62 55272.70 88888.00 2007-11-25 09:01:17.125 329 12476.12 75.62 55272.70 88888.00 2007-11-25 09:01:17.250 329 12476.20 75.60 55272.70 88888.00 2007-11-25 09:01:17.375 329 12476.23 75.62 55272.70 88888.00 2007-11-25 09:01:17.500 329 12476.12 75.62 55272.68 88888.00 2007-11-25 09:01:17.625 329 12476.08 75.62 55272.68 88888.00 2007-11-25 09:01:17.750 329 12476.05 75.62 55272.70 88888.00 2007-11-25 09:01:17.875 329 12476.08 75.65 55272.65 88888.00 2007-11-25 09:01:18.000 329 12476.10 75.65 55272.68 88888.00 2007-11-25 09:01:18.125 329 12476.05 75.65 55272.70 88888.00 2007-11-25 09:01:18.250 329 12476.10 75.65 55272.70 88888.00 2007-11-25 09:01:18.375 329 12476.10 75.62 55272.70 88888.00 2007-11-25 09:01:18.500 329 12476.10 75.65 55272.70 88888.00 2007-11-25 09:01:18.625 329 12476.15 75.67 55272.68 88888.00 2007-11-25 09:01:18.750 329 12476.15 75.65 55272.68 88888.00 2007-11-25 09:01:18.875 329 12476.12 75.65 55272.65 88888.00 2007-11-25 09:01:19.000 329 12476.08 75.67 55272.68 88888.00 2007-11-25 09:01:19.125 329 12476.05 75.67 55272.70 88888.00 2007-11-25 09:01:19.250 329 12476.05 75.65 55272.68 88888.00 2007-11-25 09:01:19.375 329 12476.08 75.65 55272.62 88888.00 2007-11-25 09:01:19.500 329 12476.05 75.65 55272.62 88888.00 2007-11-25 09:01:19.625 329 12476.05 75.65 55272.62 88888.00 2007-11-25 09:01:19.750 329 12476.02 75.67 55272.60 88888.00 2007-11-25 09:01:19.875 329 12476.00 75.72 55272.65 88888.00 2007-11-25 09:01:20.000 329 12475.95 75.67 55272.62 88888.00 2007-11-25 09:01:20.125 329 12475.95 75.70 55272.65 88888.00 2007-11-25 09:01:20.250 329 12475.95 75.67 55272.65 88888.00 2007-11-25 09:01:20.375 329 12476.00 75.70 55272.68 88888.00 2007-11-25 09:01:20.500 329 12475.98 75.72 55272.68 88888.00 2007-11-25 09:01:20.625 329 12476.00 75.67 55272.65 88888.00 2007-11-25 09:01:20.750 329 12476.00 75.67 55272.60 88888.00 2007-11-25 09:01:20.875 329 12476.00 75.70 55272.60 88888.00 2007-11-25 09:01:21.000 329 12475.98 75.72 55272.65 88888.00 2007-11-25 09:01:21.125 329 12475.95 75.70 55272.65 88888.00 2007-11-25 09:01:21.250 329 12475.98 75.70 55272.65 88888.00 2007-11-25 09:01:21.375 329 12476.02 75.70 55272.62 88888.00 2007-11-25 09:01:21.500 329 12476.02 75.70 55272.62 88888.00 2007-11-25 09:01:21.625 329 12476.05 75.70 55272.62 88888.00 2007-11-25 09:01:21.750 329 12476.02 75.72 55272.62 88888.00 2007-11-25 09:01:21.875 329 12475.98 75.72 55272.62 88888.00 2007-11-25 09:01:22.000 329 12475.98 75.70 55272.60 88888.00 2007-11-25 09:01:22.125 329 12476.00 75.70 55272.57 88888.00 2007-11-25 09:01:22.250 329 12475.98 75.70 55272.57 88888.00 2007-11-25 09:01:22.375 329 12475.98 75.72 55272.57 88888.00 2007-11-25 09:01:22.500 329 12476.05 75.70 55272.57 88888.00 2007-11-25 09:01:22.625 329 12476.02 75.67 55272.57 88888.00 2007-11-25 09:01:22.750 329 12476.02 75.67 55272.55 88888.00 2007-11-25 09:01:22.875 329 12476.05 75.72 55272.53 88888.00 2007-11-25 09:01:23.000 329 12476.08 75.70 55272.55 88888.00 2007-11-25 09:01:23.125 329 12476.08 75.72 55272.55 88888.00 2007-11-25 09:01:23.250 329 12476.02 75.75 55272.55 88888.00 2007-11-25 09:01:23.375 329 12476.02 75.75 55272.55 88888.00 2007-11-25 09:01:23.500 329 12476.05 75.78 55272.57 88888.00 2007-11-25 09:01:23.625 329 12476.05 75.72 55272.55 88888.00 2007-11-25 09:01:23.750 329 12476.05 75.72 55272.57 88888.00 2007-11-25 09:01:23.875 329 12476.05 75.70 55272.55 88888.00 2007-11-25 09:01:24.000 329 12476.08 75.70 55272.55 88888.00 2007-11-25 09:01:24.125 329 12476.05 75.75 55272.55 88888.00 2007-11-25 09:01:24.250 329 12476.08 75.72 55272.50 88888.00 2007-11-25 09:01:24.375 329 12476.10 75.70 55272.50 88888.00 2007-11-25 09:01:24.500 329 12476.08 75.75 55272.53 88888.00 2007-11-25 09:01:24.625 329 12476.08 75.72 55272.50 88888.00 2007-11-25 09:01:24.750 329 12476.12 75.70 55272.50 88888.00 2007-11-25 09:01:24.875 329 12476.15 75.70 55272.53 88888.00 2007-11-25 09:01:25.000 329 12476.10 75.72 55272.53 88888.00 2007-11-25 09:01:25.125 329 12476.15 75.75 55272.53 88888.00 2007-11-25 09:01:25.250 329 12476.08 75.75 55272.53 88888.00 2007-11-25 09:01:25.375 329 12476.05 75.72 55272.53 88888.00 2007-11-25 09:01:25.500 329 12476.02 75.75 55272.47 88888.00 2007-11-25 09:01:25.625 329 12476.10 75.75 55272.50 88888.00 2007-11-25 09:01:25.750 329 12476.12 75.78 55272.53 88888.00 2007-11-25 09:01:25.875 329 12476.08 75.78 55272.50 88888.00 2007-11-25 09:01:26.000 329 12476.10 75.78 55272.50 88888.00 2007-11-25 09:01:26.125 329 12476.02 75.75 55272.50 88888.00 2007-11-25 09:01:26.250 329 12476.05 75.75 55272.47 88888.00 2007-11-25 09:01:26.375 329 12476.10 75.75 55272.45 88888.00 2007-11-25 09:01:26.500 329 12476.08 75.72 55272.47 88888.00 2007-11-25 09:01:26.625 329 12476.00 75.75 55272.45 88888.00 2007-11-25 09:01:26.750 329 12475.98 75.80 55272.50 88888.00 2007-11-25 09:01:26.875 329 12476.02 75.78 55272.50 88888.00 2007-11-25 09:01:27.000 329 12476.10 75.78 55272.47 88888.00 2007-11-25 09:01:27.125 329 12476.10 75.75 55272.47 88888.00 2007-11-25 09:01:27.250 329 12476.12 75.78 55272.45 88888.00 2007-11-25 09:01:27.375 329 12476.12 75.78 55272.47 88888.00 2007-11-25 09:01:27.500 329 12476.02 75.80 55272.47 88888.00 2007-11-25 09:01:27.625 329 12476.08 75.78 55272.43 88888.00 2007-11-25 09:01:27.750 329 12476.15 75.80 55272.45 88888.00 2007-11-25 09:01:27.875 329 12476.12 75.80 55272.45 88888.00 2007-11-25 09:01:28.000 329 12476.15 75.78 55272.45 88888.00 2007-11-25 09:01:28.125 329 12476.12 75.78 55272.47 88888.00 2007-11-25 09:01:28.250 329 12476.02 75.83 55272.45 88888.00 2007-11-25 09:01:28.375 329 12476.02 75.85 55272.43 88888.00 2007-11-25 09:01:28.500 329 12476.05 75.83 55272.43 88888.00 2007-11-25 09:01:28.625 329 12476.10 75.83 55272.45 88888.00 2007-11-25 09:01:28.750 329 12476.17 75.83 55272.47 88888.00 2007-11-25 09:01:28.875 329 12476.08 75.85 55272.45 88888.00 2007-11-25 09:01:29.000 329 12476.08 75.83 55272.45 88888.00 2007-11-25 09:01:29.125 329 12476.05 75.83 55272.43 88888.00 2007-11-25 09:01:29.250 329 12476.02 75.80 55272.43 88888.00 2007-11-25 09:01:29.375 329 12476.02 75.80 55272.40 88888.00 2007-11-25 09:01:29.500 329 12476.02 75.83 55272.43 88888.00 2007-11-25 09:01:29.625 329 12476.10 75.83 55272.43 88888.00 2007-11-25 09:01:29.750 329 12476.20 75.83 55272.43 88888.00 2007-11-25 09:01:29.875 329 12476.17 75.83 55272.43 88888.00 2007-11-25 09:01:30.000 329 12476.10 75.83 55272.43 88888.00 2007-11-25 09:01:30.125 329 12476.10 75.83 55272.40 88888.00 2007-11-25 09:01:30.250 329 12476.08 75.85 55272.40 88888.00 2007-11-25 09:01:30.375 329 12476.05 75.88 55272.40 88888.00 2007-11-25 09:01:30.500 329 12476.05 75.83 55272.40 88888.00 2007-11-25 09:01:30.625 329 12476.02 75.85 55272.38 88888.00 2007-11-25 09:01:30.750 329 12476.02 75.83 55272.38 88888.00 2007-11-25 09:01:30.875 329 12476.08 75.83 55272.38 88888.00 2007-11-25 09:01:31.000 329 12476.05 75.85 55272.38 88888.00 2007-11-25 09:01:31.125 329 12476.02 75.90 55272.38 88888.00 2007-11-25 09:01:31.250 329 12476.08 75.85 55272.38 88888.00 2007-11-25 09:01:31.375 329 12476.12 75.80 55272.38 88888.00 2007-11-25 09:01:31.500 329 12476.17 75.88 55272.38 88888.00 2007-11-25 09:01:31.625 329 12476.15 75.88 55272.35 88888.00 2007-11-25 09:01:31.750 329 12476.08 75.90 55272.35 88888.00 2007-11-25 09:01:31.875 329 12476.05 75.90 55272.32 88888.00 2007-11-25 09:01:32.000 329 12476.10 75.88 55272.35 88888.00 2007-11-25 09:01:32.125 329 12476.12 75.90 55272.38 88888.00 2007-11-25 09:01:32.250 329 12476.12 75.88 55272.38 88888.00 2007-11-25 09:01:32.375 329 12476.15 75.88 55272.35 88888.00 2007-11-25 09:01:32.500 329 12476.08 75.90 55272.38 88888.00 2007-11-25 09:01:32.625 329 12476.08 75.90 55272.38 88888.00 2007-11-25 09:01:32.750 329 12476.12 75.90 55272.28 88888.00 2007-11-25 09:01:32.875 329 12476.15 75.92 55272.32 88888.00 2007-11-25 09:01:33.000 329 12476.10 75.92 55272.28 88888.00 2007-11-25 09:01:33.125 329 12476.12 75.92 55272.32 88888.00 2007-11-25 09:01:33.250 329 12476.10 75.90 55272.32 88888.00 2007-11-25 09:01:33.375 329 12476.10 75.90 55272.32 88888.00 2007-11-25 09:01:33.500 329 12476.10 75.90 55272.32 88888.00 2007-11-25 09:01:33.625 329 12476.15 75.92 55272.35 88888.00 2007-11-25 09:01:33.750 329 12476.15 75.90 55272.35 88888.00 2007-11-25 09:01:33.875 329 12476.15 75.90 55272.35 88888.00 2007-11-25 09:01:34.000 329 12476.12 75.90 55272.30 88888.00 2007-11-25 09:01:34.125 329 12476.12 75.90 55272.32 88888.00 2007-11-25 09:01:34.250 329 12476.10 75.90 55272.32 88888.00 2007-11-25 09:01:34.375 329 12476.10 75.92 55272.32 88888.00 2007-11-25 09:01:34.500 329 12476.12 75.90 55272.32 88888.00 2007-11-25 09:01:34.625 329 12476.15 75.90 55272.30 88888.00 2007-11-25 09:01:34.750 329 12476.17 75.92 55272.30 88888.00 2007-11-25 09:01:34.875 329 12476.17 75.92 55272.32 88888.00 2007-11-25 09:01:35.000 329 12476.25 75.95 55272.30 88888.00 2007-11-25 09:01:35.125 329 12476.15 75.92 55272.30 88888.00 2007-11-25 09:01:35.250 329 12476.10 75.92 55272.30 88888.00 2007-11-25 09:01:35.375 329 12476.17 75.90 55272.32 88888.00 2007-11-25 09:01:35.500 329 12476.23 75.90 55272.32 88888.00 2007-11-25 09:01:35.625 329 12476.17 75.92 55272.32 88888.00 2007-11-25 09:01:35.750 329 12476.12 75.92 55272.32 88888.00 2007-11-25 09:01:35.875 329 12476.12 75.92 55272.32 88888.00 2007-11-25 09:01:36.000 329 12476.10 75.90 55272.30 88888.00 2007-11-25 09:01:36.125 329 12476.10 75.92 55272.32 88888.00 2007-11-25 09:01:36.250 329 12476.15 75.92 55272.30 88888.00 2007-11-25 09:01:36.375 329 12476.15 75.92 55272.30 88888.00 2007-11-25 09:01:36.500 329 12476.10 75.92 55272.32 88888.00 2007-11-25 09:01:36.625 329 12476.12 75.92 55272.30 88888.00 2007-11-25 09:01:36.750 329 12476.17 75.92 55272.28 88888.00 2007-11-25 09:01:36.875 329 12476.17 75.92 55272.25 88888.00 2007-11-25 09:01:37.000 329 12476.20 75.92 55272.22 88888.00 2007-11-25 09:01:37.125 329 12476.20 75.92 55272.25 88888.00 2007-11-25 09:01:37.250 329 12476.23 75.90 55272.22 88888.00 2007-11-25 09:01:37.375 329 12476.23 75.90 55272.20 88888.00 2007-11-25 09:01:37.500 329 12476.23 75.90 55272.20 88888.00 2007-11-25 09:01:37.625 329 12476.23 75.92 55272.22 88888.00 2007-11-25 09:01:37.750 329 12476.17 75.90 55272.25 88888.00 2007-11-25 09:01:37.875 329 12476.15 75.92 55272.25 88888.00 2007-11-25 09:01:38.000 329 12476.15 75.92 55272.22 88888.00 2007-11-25 09:01:38.125 329 12476.15 75.92 55272.22 88888.00 2007-11-25 09:01:38.250 329 12476.15 75.92 55272.22 88888.00 2007-11-25 09:01:38.375 329 12476.25 75.92 55272.25 88888.00 2007-11-25 09:01:38.500 329 12476.23 75.92 55272.22 88888.00 2007-11-25 09:01:38.625 329 12476.25 75.92 55272.25 88888.00 2007-11-25 09:01:38.750 329 12476.25 75.95 55272.22 88888.00 2007-11-25 09:01:38.875 329 12476.17 75.95 55272.25 88888.00 2007-11-25 09:01:39.000 329 12476.15 75.95 55272.28 88888.00 2007-11-25 09:01:39.125 329 12476.25 75.92 55272.28 88888.00 2007-11-25 09:01:39.250 329 12476.23 75.90 55272.22 88888.00 2007-11-25 09:01:39.375 329 12476.12 75.90 55272.25 88888.00 2007-11-25 09:01:39.500 329 12476.08 75.92 55272.25 88888.00 2007-11-25 09:01:39.625 329 12476.12 75.95 55272.25 88888.00 2007-11-25 09:01:39.750 329 12476.17 75.95 55272.25 88888.00 2007-11-25 09:01:39.875 329 12476.17 75.92 55272.25 88888.00 2007-11-25 09:01:40.000 329 12476.17 75.95 55272.22 88888.00 2007-11-25 09:01:40.125 329 12476.12 75.95 55272.22 88888.00 2007-11-25 09:01:40.250 329 12476.15 75.92 55272.22 88888.00 2007-11-25 09:01:40.375 329 12476.17 75.90 55272.22 88888.00 2007-11-25 09:01:40.500 329 12476.15 75.92 55272.25 88888.00 2007-11-25 09:01:40.625 329 12476.17 75.92 55272.22 88888.00 2007-11-25 09:01:40.750 329 12476.20 75.92 55272.20 88888.00 2007-11-25 09:01:40.875 329 12476.20 75.92 55272.22 88888.00 2007-11-25 09:01:41.000 329 12476.20 75.90 55272.25 88888.00 2007-11-25 09:01:41.125 329 12476.20 75.92 55272.25 88888.00 2007-11-25 09:01:41.250 329 12476.17 75.92 55272.22 88888.00 2007-11-25 09:01:41.375 329 12476.20 75.95 55272.22 88888.00 2007-11-25 09:01:41.500 329 12476.20 75.92 55272.25 88888.00 2007-11-25 09:01:41.625 329 12476.23 75.97 55272.25 88888.00 2007-11-25 09:01:41.750 329 12476.17 75.95 55272.25 88888.00 2007-11-25 09:01:41.875 329 12476.17 75.92 55272.22 88888.00 2007-11-25 09:01:42.000 329 12476.27 75.92 55272.25 88888.00 2007-11-25 09:01:42.125 329 12476.23 75.92 55272.25 88888.00 2007-11-25 09:01:42.250 329 12476.12 75.92 55272.25 88888.00 2007-11-25 09:01:42.375 329 12476.17 75.95 55272.22 88888.00 2007-11-25 09:01:42.500 329 12476.23 75.90 55272.22 88888.00 2007-11-25 09:01:42.625 329 12476.23 75.92 55272.25 88888.00 2007-11-25 09:01:42.750 329 12476.20 75.92 55272.22 88888.00 2007-11-25 09:01:42.875 329 12476.17 75.95 55272.22 88888.00 2007-11-25 09:01:43.000 329 12476.23 75.92 55272.20 88888.00 2007-11-25 09:01:43.125 329 12476.30 75.92 55272.20 88888.00 2007-11-25 09:01:43.250 329 12476.20 75.90 55272.22 88888.00 2007-11-25 09:01:43.375 329 12476.15 75.90 55272.20 88888.00 2007-11-25 09:01:43.500 329 12476.12 75.90 55272.20 88888.00 2007-11-25 09:01:43.625 329 12476.10 75.90 55272.20 88888.00 2007-11-25 09:01:43.750 329 12476.10 75.90 55272.20 88888.00 2007-11-25 09:01:43.875 329 12476.12 75.90 55272.20 88888.00 2007-11-25 09:01:44.000 329 12476.12 75.92 55272.20 88888.00 2007-11-25 09:01:44.125 329 12476.15 75.85 55272.15 88888.00 2007-11-25 09:01:44.250 329 12476.10 75.90 55272.20 88888.00 2007-11-25 09:01:44.375 329 12476.10 75.92 55272.20 88888.00 2007-11-25 09:01:44.500 329 12476.10 75.92 55272.18 88888.00 2007-11-25 09:01:44.625 329 12476.08 75.92 55272.20 88888.00 2007-11-25 09:01:44.750 329 12476.05 75.88 55272.25 88888.00 2007-11-25 09:01:44.875 329 12476.08 75.85 55272.22 88888.00 2007-11-25 09:01:45.000 329 12476.08 75.85 55272.20 88888.00 2007-11-25 09:01:45.125 329 12476.12 75.90 55272.20 88888.00 2007-11-25 09:01:45.250 329 12476.15 75.90 55272.22 88888.00 2007-11-25 09:01:45.375 329 12476.20 75.90 55272.22 88888.00 2007-11-25 09:01:45.500 329 12476.20 75.90 55272.22 88888.00 2007-11-25 09:01:45.625 329 12476.12 75.90 55272.22 88888.00 2007-11-25 09:01:45.750 329 12476.12 75.92 55272.22 88888.00 2007-11-25 09:01:45.875 329 12476.15 75.92 55272.20 88888.00 2007-11-25 09:01:46.000 329 12476.20 75.92 55272.20 88888.00 2007-11-25 09:01:46.125 329 12476.17 75.92 55272.15 88888.00 2007-11-25 09:01:46.250 329 12476.12 75.92 55272.20 88888.00 2007-11-25 09:01:46.375 329 12476.10 75.90 55272.20 88888.00 2007-11-25 09:01:46.500 329 12476.15 75.88 55272.20 88888.00 2007-11-25 09:01:46.625 329 12476.23 75.92 55272.15 88888.00 2007-11-25 09:01:46.750 329 12476.17 75.95 55272.15 88888.00 2007-11-25 09:01:46.875 329 12476.15 75.92 55272.18 88888.00 2007-11-25 09:01:47.000 329 12476.08 75.95 55272.20 88888.00 2007-11-25 09:01:47.125 329 12476.12 75.92 55272.18 88888.00 2007-11-25 09:01:47.250 329 12476.15 75.90 55272.20 88888.00 2007-11-25 09:01:47.375 329 12476.12 75.90 55272.20 88888.00 2007-11-25 09:01:47.500 329 12476.08 75.92 55272.20 88888.00 2007-11-25 09:01:47.625 329 12476.02 75.92 55272.22 88888.00 2007-11-25 09:01:47.750 329 12476.02 75.90 55272.20 88888.00 2007-11-25 09:01:47.875 329 12476.08 75.90 55272.20 88888.00 2007-11-25 09:01:48.000 329 12476.08 75.90 55272.20 88888.00 2007-11-25 09:01:48.125 329 12476.10 75.90 55272.20 88888.00 2007-11-25 09:01:48.250 329 12476.10 75.90 55272.20 88888.00 2007-11-25 09:01:48.375 329 12476.08 75.90 55272.20 88888.00 2007-11-25 09:01:48.500 329 12476.10 75.90 55272.18 88888.00 2007-11-25 09:01:48.625 329 12476.10 75.90 55272.18 88888.00 2007-11-25 09:01:48.750 329 12476.05 75.90 55272.20 88888.00 2007-11-25 09:01:48.875 329 12476.10 75.85 55272.20 88888.00 2007-11-25 09:01:49.000 329 12476.15 75.90 55272.15 88888.00 2007-11-25 09:01:49.125 329 12476.12 75.88 55272.20 88888.00 2007-11-25 09:01:49.250 329 12476.02 75.90 55272.20 88888.00 2007-11-25 09:01:49.375 329 12476.05 75.90 55272.18 88888.00 2007-11-25 09:01:49.500 329 12476.08 75.88 55272.18 88888.00 2007-11-25 09:01:49.625 329 12476.05 75.90 55272.20 88888.00 2007-11-25 09:01:49.750 329 12476.00 75.90 55272.20 88888.00 2007-11-25 09:01:49.875 329 12475.98 75.90 55272.18 88888.00 2007-11-25 09:01:50.000 329 12475.95 75.90 55272.20 88888.00 2007-11-25 09:01:50.125 329 12475.92 75.92 55272.20 88888.00 2007-11-25 09:01:50.250 329 12475.88 75.90 55272.20 88888.00 2007-11-25 09:01:50.375 329 12475.90 75.90 55272.22 88888.00 2007-11-25 09:01:50.500 329 12475.92 75.92 55272.25 88888.00 2007-11-25 09:01:50.625 329 12475.90 75.92 55272.20 88888.00 2007-11-25 09:01:50.750 329 12475.85 75.90 55272.20 88888.00 2007-11-25 09:01:50.875 329 12475.85 75.90 55272.20 88888.00 2007-11-25 09:01:51.000 329 12475.83 75.90 55272.20 88888.00 2007-11-25 09:01:51.125 329 12475.88 75.90 55272.20 88888.00 2007-11-25 09:01:51.250 329 12475.98 75.90 55272.18 88888.00 2007-11-25 09:01:51.375 329 12476.00 75.90 55272.18 88888.00 2007-11-25 09:01:51.500 329 12475.92 75.92 55272.18 88888.00 2007-11-25 09:01:51.625 329 12475.95 75.90 55272.20 88888.00 2007-11-25 09:01:51.750 329 12475.92 75.88 55272.18 88888.00 2007-11-25 09:01:51.875 329 12475.90 75.88 55272.20 88888.00 2007-11-25 09:01:52.000 329 12475.88 75.90 55272.18 88888.00 2007-11-25 09:01:52.125 329 12475.88 75.90 55272.20 88888.00 2007-11-25 09:01:52.250 329 12475.83 75.88 55272.20 88888.00 2007-11-25 09:01:52.375 329 12475.85 75.88 55272.18 88888.00 2007-11-25 09:01:52.500 329 12475.83 75.90 55272.18 88888.00 2007-11-25 09:01:52.625 329 12475.85 75.90 55272.18 88888.00 2007-11-25 09:01:52.750 329 12475.88 75.90 55272.18 88888.00 2007-11-25 09:01:52.875 329 12475.88 75.92 55272.18 88888.00 2007-11-25 09:01:53.000 329 12475.88 75.90 55272.20 88888.00 2007-11-25 09:01:53.125 329 12475.92 75.88 55272.22 88888.00 2007-11-25 09:01:53.250 329 12475.92 75.88 55272.20 88888.00 2007-11-25 09:01:53.375 329 12475.88 75.90 55272.18 88888.00 2007-11-25 09:01:53.500 329 12475.80 75.88 55272.20 88888.00 2007-11-25 09:01:53.625 329 12475.75 75.90 55272.20 88888.00 2007-11-25 09:01:53.750 329 12475.75 75.90 55272.18 88888.00 2007-11-25 09:01:53.875 329 12475.83 75.92 55272.15 88888.00 2007-11-25 09:01:54.000 329 12475.85 75.90 55272.18 88888.00 2007-11-25 09:01:54.125 329 12475.88 75.90 55272.18 88888.00 2007-11-25 09:01:54.250 329 12475.85 75.90 55272.18 88888.00 2007-11-25 09:01:54.375 329 12475.85 75.92 55272.18 88888.00 2007-11-25 09:01:54.500 329 12475.85 75.90 55272.20 88888.00 2007-11-25 09:01:54.625 329 12475.90 75.92 55272.22 88888.00 2007-11-25 09:01:54.750 329 12475.85 75.90 55272.18 88888.00 2007-11-25 09:01:54.875 329 12475.83 75.90 55272.20 88888.00 2007-11-25 09:01:55.000 329 12475.88 75.88 55272.18 88888.00 2007-11-25 09:01:55.125 329 12475.90 75.88 55272.18 88888.00 2007-11-25 09:01:55.250 329 12475.83 75.90 55272.20 88888.00 2007-11-25 09:01:55.375 329 12475.77 75.92 55272.18 88888.00 2007-11-25 09:01:55.500 329 12475.73 75.88 55272.18 88888.00 2007-11-25 09:01:55.625 329 12475.75 75.90 55272.18 88888.00 2007-11-25 09:01:55.750 329 12475.80 75.88 55272.18 88888.00 2007-11-25 09:01:55.875 329 12475.80 75.92 55272.20 88888.00 2007-11-25 09:01:56.000 329 12475.77 75.92 55272.20 88888.00 2007-11-25 09:01:56.125 329 12475.80 75.90 55272.18 88888.00 2007-11-25 09:01:56.250 329 12475.80 75.90 55272.15 88888.00 2007-11-25 09:01:56.375 329 12475.77 75.92 55272.15 88888.00 2007-11-25 09:01:56.500 329 12475.80 75.92 55272.15 88888.00 2007-11-25 09:01:56.625 329 12475.83 75.92 55272.15 88888.00 2007-11-25 09:01:56.750 329 12475.77 75.92 55272.12 88888.00 2007-11-25 09:01:56.875 329 12475.83 75.90 55272.15 88888.00 2007-11-25 09:01:57.000 329 12475.77 75.92 55272.15 88888.00 2007-11-25 09:01:57.125 329 12475.77 75.92 55272.15 88888.00 2007-11-25 09:01:57.250 329 12475.75 75.90 55272.15 88888.00 2007-11-25 09:01:57.375 329 12475.75 75.90 55272.15 88888.00 2007-11-25 09:01:57.500 329 12475.75 75.90 55272.18 88888.00 2007-11-25 09:01:57.625 329 12475.77 75.92 55272.20 88888.00 2007-11-25 09:01:57.750 329 12475.77 75.92 55272.20 88888.00 2007-11-25 09:01:57.875 329 12475.75 75.92 55272.18 88888.00 2007-11-25 09:01:58.000 329 12475.75 75.92 55272.15 88888.00 2007-11-25 09:01:58.125 329 12475.73 75.90 55272.15 88888.00 2007-11-25 09:01:58.250 329 12475.70 75.90 55272.20 88888.00 2007-11-25 09:01:58.375 329 12475.73 75.90 55272.20 88888.00 2007-11-25 09:01:58.500 329 12475.73 75.90 55272.18 88888.00 2007-11-25 09:01:58.625 329 12475.75 75.95 55272.15 88888.00 2007-11-25 09:01:58.750 329 12475.75 75.92 55272.18 88888.00 2007-11-25 09:01:58.875 329 12475.73 75.92 55272.15 88888.00 2007-11-25 09:01:59.000 329 12475.70 75.92 55272.12 88888.00 2007-11-25 09:01:59.125 329 12475.73 75.92 55272.15 88888.00 2007-11-25 09:01:59.250 329 12475.75 75.92 55272.18 88888.00 2007-11-25 09:01:59.375 329 12475.70 75.90 55272.18 88888.00 2007-11-25 09:01:59.500 329 12475.70 75.92 55272.18 88888.00 2007-11-25 09:01:59.625 329 12475.70 75.92 55272.15 88888.00 2007-11-25 09:01:59.750 329 12475.77 75.95 55272.18 88888.00 2007-11-25 09:01:59.875 329 12475.83 75.92 55272.18 88888.00 2007-11-25 09:02:00.000 329 12475.83 75.92 55272.18 88888.00 2007-11-25 09:02:00.125 329 12475.75 75.92 55272.15 88888.00 2007-11-25 09:02:00.250 329 12475.70 75.90 55272.15 88888.00 2007-11-25 09:02:00.375 329 12475.70 75.95 55272.12 88888.00 2007-11-25 09:02:00.500 329 12475.73 75.95 55272.15 88888.00 2007-11-25 09:02:00.625 329 12475.67 75.97 55272.18 88888.00 2007-11-25 09:02:00.750 329 12475.70 75.95 55272.18 88888.00 2007-11-25 09:02:00.875 329 12475.70 75.95 55272.18 88888.00 2007-11-25 09:02:01.000 329 12475.70 75.92 55272.18 88888.00 2007-11-25 09:02:01.125 329 12475.65 75.95 55272.18 88888.00 2007-11-25 09:02:01.250 329 12475.73 75.92 55272.18 88888.00 2007-11-25 09:02:01.375 329 12475.70 75.92 55272.15 88888.00 2007-11-25 09:02:01.500 329 12475.62 75.92 55272.15 88888.00 2007-11-25 09:02:01.625 329 12475.62 75.95 55272.15 88888.00 2007-11-25 09:02:01.750 329 12475.60 75.95 55272.15 88888.00 2007-11-25 09:02:01.875 329 12475.62 75.92 55272.18 88888.00 2007-11-25 09:02:02.000 329 12475.65 75.92 55272.15 88888.00 2007-11-25 09:02:02.125 329 12475.67 75.95 55272.15 88888.00 2007-11-25 09:02:02.250 329 12475.65 75.92 55272.15 88888.00 2007-11-25 09:02:02.375 329 12475.65 75.92 55272.18 88888.00 2007-11-25 09:02:02.500 329 12475.60 75.97 55272.18 88888.00 2007-11-25 09:02:02.625 329 12475.58 75.95 55272.15 88888.00 2007-11-25 09:02:02.750 329 12475.58 75.97 55272.12 88888.00 2007-11-25 09:02:02.875 329 12475.60 75.95 55272.18 88888.00 2007-11-25 09:02:03.000 329 12475.60 75.97 55272.15 88888.00 2007-11-25 09:02:03.125 329 12475.67 75.97 55272.15 88888.00 2007-11-25 09:02:03.250 329 12475.67 75.97 55272.12 88888.00 2007-11-25 09:02:03.375 329 12475.62 75.97 55272.12 88888.00 2007-11-25 09:02:03.500 329 12475.55 75.97 55272.18 88888.00 2007-11-25 09:02:03.625 329 12475.55 75.95 55272.18 88888.00 2007-11-25 09:02:03.750 329 12475.58 75.97 55272.15 88888.00 2007-11-25 09:02:03.875 329 12475.55 76.00 55272.12 88888.00 2007-11-25 09:02:04.000 329 12475.58 76.00 55272.12 88888.00 2007-11-25 09:02:04.125 329 12475.58 76.00 55272.15 88888.00 2007-11-25 09:02:04.250 329 12475.55 75.97 55272.15 88888.00 2007-11-25 09:02:04.375 329 12475.60 75.97 55272.15 88888.00 2007-11-25 09:02:04.500 329 12475.67 75.95 55272.15 88888.00 2007-11-25 09:02:04.625 329 12475.67 75.95 55272.18 88888.00 2007-11-25 09:02:04.750 329 12475.67 75.97 55272.15 88888.00 2007-11-25 09:02:04.875 329 12475.62 75.97 55272.15 88888.00 2007-11-25 09:02:05.000 329 12475.62 76.00 55272.18 88888.00 2007-11-25 09:02:05.125 329 12475.62 76.00 55272.20 88888.00 2007-11-25 09:02:05.250 329 12475.62 76.00 55272.20 88888.00 2007-11-25 09:02:05.375 329 12475.62 76.00 55272.18 88888.00 2007-11-25 09:02:05.500 329 12475.60 76.03 55272.15 88888.00 2007-11-25 09:02:05.625 329 12475.58 76.00 55272.15 88888.00 2007-11-25 09:02:05.750 329 12475.52 76.00 55272.15 88888.00 2007-11-25 09:02:05.875 329 12475.55 76.00 55272.15 88888.00 2007-11-25 09:02:06.000 329 12475.62 76.03 55272.15 88888.00 2007-11-25 09:02:06.125 329 12475.58 76.03 55272.12 88888.00 2007-11-25 09:02:06.250 329 12475.45 76.03 55272.15 88888.00 2007-11-25 09:02:06.375 329 12475.48 76.03 55272.15 88888.00 2007-11-25 09:02:06.500 329 12475.50 76.03 55272.15 88888.00 2007-11-25 09:02:06.625 329 12475.52 76.05 55272.15 88888.00 2007-11-25 09:02:06.750 329 12475.48 76.03 55272.18 88888.00 2007-11-25 09:02:06.875 329 12475.48 76.03 55272.18 88888.00 2007-11-25 09:02:07.000 329 12475.52 76.03 55272.18 88888.00 2007-11-25 09:02:07.125 329 12475.58 76.03 55272.18 88888.00 2007-11-25 09:02:07.250 329 12475.58 76.03 55272.18 88888.00 2007-11-25 09:02:07.375 329 12475.58 76.05 55272.18 88888.00 2007-11-25 09:02:07.500 329 12475.58 76.05 55272.18 88888.00 2007-11-25 09:02:07.625 329 12475.55 76.05 55272.15 88888.00 2007-11-25 09:02:07.750 329 12475.55 76.05 55272.12 88888.00 2007-11-25 09:02:07.875 329 12475.52 76.03 55272.12 88888.00 2007-11-25 09:02:08.000 329 12475.48 76.05 55272.12 88888.00 2007-11-25 09:02:08.125 329 12475.52 76.08 55272.15 88888.00 2007-11-25 09:02:08.250 329 12475.52 76.08 55272.18 88888.00 2007-11-25 09:02:08.375 329 12475.50 76.08 55272.12 88888.00 2007-11-25 09:02:08.500 329 12475.48 76.05 55272.15 88888.00 2007-11-25 09:02:08.625 329 12475.45 76.05 55272.15 88888.00 2007-11-25 09:02:08.750 329 12475.38 76.03 55272.15 88888.00 2007-11-25 09:02:08.875 329 12475.40 76.05 55272.12 88888.00 2007-11-25 09:02:09.000 329 12475.40 76.03 55272.12 88888.00 2007-11-25 09:02:09.125 329 12475.40 76.03 55272.10 88888.00 2007-11-25 09:02:09.250 329 12475.38 76.08 55272.15 88888.00 2007-11-25 09:02:09.375 329 12475.40 76.05 55272.15 88888.00 2007-11-25 09:02:09.500 329 12475.38 76.03 55272.15 88888.00 2007-11-25 09:02:09.625 329 12475.38 76.08 55272.15 88888.00 2007-11-25 09:02:09.750 329 12475.40 76.08 55272.15 88888.00 2007-11-25 09:02:09.875 329 12475.38 76.08 55272.12 88888.00 2007-11-25 09:02:10.000 329 12475.35 76.05 55272.12 88888.00 2007-11-25 09:02:10.125 329 12475.27 76.03 55272.12 88888.00 2007-11-25 09:02:10.250 329 12475.25 76.00 55272.18 88888.00 2007-11-25 09:02:10.375 329 12475.27 76.03 55272.18 88888.00 2007-11-25 09:02:10.500 329 12475.30 76.03 55272.15 88888.00 2007-11-25 09:02:10.625 329 12475.33 76.03 55272.18 88888.00 2007-11-25 09:02:10.750 329 12475.25 76.05 55272.18 88888.00 2007-11-25 09:02:10.875 329 12475.23 76.05 55272.12 88888.00 2007-11-25 09:02:11.000 329 12475.30 76.05 55272.12 88888.00 2007-11-25 09:02:11.125 329 12475.33 76.00 55272.12 88888.00 2007-11-25 09:02:11.250 329 12475.35 76.03 55272.12 88888.00 2007-11-25 09:02:11.375 329 12475.38 76.03 55272.15 88888.00 2007-11-25 09:02:11.500 329 12475.33 76.05 55272.12 88888.00 2007-11-25 09:02:11.625 329 12475.33 76.05 55272.12 88888.00 2007-11-25 09:02:11.750 329 12475.30 76.05 55272.15 88888.00 2007-11-25 09:02:11.875 329 12475.27 76.05 55272.18 88888.00 2007-11-25 09:02:12.000 329 12475.30 76.05 55272.10 88888.00 2007-11-25 09:02:12.125 329 12475.25 76.05 55272.15 88888.00 2007-11-25 09:02:12.250 329 12475.27 76.05 55272.15 88888.00 2007-11-25 09:02:12.375 329 12475.33 76.03 55272.12 88888.00 2007-11-25 09:02:12.500 329 12475.23 76.05 55272.15 88888.00 2007-11-25 09:02:12.625 329 12475.15 76.03 55272.15 88888.00 2007-11-25 09:02:12.750 329 12475.17 76.08 55272.15 88888.00 2007-11-25 09:02:12.875 329 12475.20 76.08 55272.15 88888.00 2007-11-25 09:02:13.000 329 12475.17 76.05 55272.10 88888.00 2007-11-25 09:02:13.125 329 12475.10 76.08 55272.15 88888.00 2007-11-25 09:02:13.250 329 12475.10 76.08 55272.15 88888.00 2007-11-25 09:02:13.375 329 12475.15 76.08 55272.15 88888.00 2007-11-25 09:02:13.500 329 12475.08 76.08 55272.15 88888.00 2007-11-25 09:02:13.625 329 12475.12 76.05 55272.15 88888.00 2007-11-25 09:02:13.750 329 12475.17 76.08 55272.12 88888.00 2007-11-25 09:02:13.875 329 12475.23 76.08 55272.12 88888.00 2007-11-25 09:02:14.000 329 12475.23 76.10 55272.12 88888.00 2007-11-25 09:02:14.125 329 12475.20 76.08 55272.15 88888.00 2007-11-25 09:02:14.250 329 12475.12 76.10 55272.18 88888.00 2007-11-25 09:02:14.375 329 12475.08 76.10 55272.18 88888.00 2007-11-25 09:02:14.500 329 12475.05 76.12 55272.15 88888.00 2007-11-25 09:02:14.625 329 12475.12 76.10 55272.12 88888.00 2007-11-25 09:02:14.750 329 12475.17 76.03 55272.12 88888.00 2007-11-25 09:02:14.875 329 12475.15 76.08 55272.10 88888.00 2007-11-25 09:02:15.000 329 12475.10 76.08 55272.07 88888.00 2007-11-25 09:02:15.125 329 12475.08 76.10 55272.15 88888.00 2007-11-25 09:02:15.250 329 12475.05 76.08 55272.15 88888.00 2007-11-25 09:02:15.375 329 12475.10 76.08 55272.12 88888.00 2007-11-25 09:02:15.500 329 12475.05 76.08 55272.10 88888.00 2007-11-25 09:02:15.625 329 12475.12 76.08 55272.10 88888.00 2007-11-25 09:02:15.750 329 12475.17 76.08 55272.10 88888.00 2007-11-25 09:02:15.875 329 12475.12 76.08 55272.12 88888.00 2007-11-25 09:02:16.000 329 12475.12 76.12 55272.12 88888.00 2007-11-25 09:02:16.125 329 12475.12 76.12 55272.10 88888.00 2007-11-25 09:02:16.250 329 12475.12 76.10 55272.07 88888.00 2007-11-25 09:02:16.375 329 12475.17 76.10 55272.15 88888.00 2007-11-25 09:02:16.500 329 12475.15 76.10 55272.15 88888.00 2007-11-25 09:02:16.625 329 12475.12 76.10 55272.12 88888.00 2007-11-25 09:02:16.750 329 12475.12 76.10 55272.12 88888.00 2007-11-25 09:02:16.875 329 12475.10 76.10 55272.12 88888.00 2007-11-25 09:02:17.000 329 12475.15 76.05 55272.10 88888.00 2007-11-25 09:02:17.125 329 12475.15 76.10 55272.10 88888.00 2007-11-25 09:02:17.250 329 12475.12 76.10 55272.10 88888.00 2007-11-25 09:02:17.375 329 12475.15 76.10 55272.10 88888.00 2007-11-25 09:02:17.500 329 12475.12 76.08 55272.10 88888.00 2007-11-25 09:02:17.625 329 12475.12 76.10 55272.10 88888.00 2007-11-25 09:02:17.750 329 12475.15 76.10 55272.12 88888.00 2007-11-25 09:02:17.875 329 12475.12 76.10 55272.15 88888.00 2007-11-25 09:02:18.000 329 12475.10 76.12 55272.15 88888.00 2007-11-25 09:02:18.125 329 12475.12 76.12 55272.10 88888.00 2007-11-25 09:02:18.250 329 12475.17 76.10 55272.12 88888.00 2007-11-25 09:02:18.375 329 12475.17 76.10 55272.10 88888.00 2007-11-25 09:02:18.500 329 12475.15 76.12 55272.12 88888.00 2007-11-25 09:02:18.625 329 12475.17 76.15 55272.12 88888.00 2007-11-25 09:02:18.750 329 12475.17 76.15 55272.12 88888.00 2007-11-25 09:02:18.875 329 12475.10 76.15 55272.10 88888.00 2007-11-25 09:02:19.000 329 12475.08 76.17 55272.10 88888.00 2007-11-25 09:02:19.125 329 12475.10 76.17 55272.10 88888.00 2007-11-25 09:02:19.250 329 12475.05 76.15 55272.10 88888.00 2007-11-25 09:02:19.375 329 12475.08 76.12 55272.10 88888.00 2007-11-25 09:02:19.500 329 12475.00 76.17 55272.07 88888.00 2007-11-25 09:02:19.625 329 12475.02 76.15 55272.10 88888.00 2007-11-25 09:02:19.750 329 12475.05 76.12 55272.10 88888.00 2007-11-25 09:02:19.875 329 12475.10 76.17 55272.10 88888.00 2007-11-25 09:02:20.000 329 12475.10 76.15 55272.10 88888.00 2007-11-25 09:02:20.125 329 12475.05 76.15 55272.10 88888.00 2007-11-25 09:02:20.250 329 12475.05 76.12 55272.07 88888.00 2007-11-25 09:02:20.375 329 12475.10 76.12 55272.07 88888.00 2007-11-25 09:02:20.500 329 12475.15 76.12 55272.05 88888.00 2007-11-25 09:02:20.625 329 12475.12 76.15 55272.12 88888.00 2007-11-25 09:02:20.750 329 12475.05 76.15 55272.12 88888.00 2007-11-25 09:02:20.875 329 12475.00 76.15 55272.10 88888.00 2007-11-25 09:02:21.000 329 12475.02 76.15 55272.10 88888.00 2007-11-25 09:02:21.125 329 12475.08 76.15 55272.12 88888.00 2007-11-25 09:02:21.250 329 12475.12 76.12 55272.10 88888.00 2007-11-25 09:02:21.375 329 12475.15 76.15 55272.10 88888.00 2007-11-25 09:02:21.500 329 12475.10 76.15 55272.12 88888.00 2007-11-25 09:02:21.625 329 12475.05 76.17 55272.07 88888.00 2007-11-25 09:02:21.750 329 12475.05 76.15 55272.07 88888.00 2007-11-25 09:02:21.875 329 12475.05 76.12 55272.10 88888.00 2007-11-25 09:02:22.000 329 12475.02 76.12 55272.10 88888.00 2007-11-25 09:02:22.125 329 12475.05 76.17 55272.12 88888.00 2007-11-25 09:02:22.250 329 12475.00 76.12 55272.10 88888.00 2007-11-25 09:02:22.375 329 12474.92 76.12 55272.10 88888.00 2007-11-25 09:02:22.500 329 12474.92 76.12 55272.10 88888.00 2007-11-25 09:02:22.625 329 12475.02 76.17 55272.10 88888.00 2007-11-25 09:02:22.750 329 12475.02 76.17 55272.10 88888.00 2007-11-25 09:02:22.875 329 12475.02 76.12 55272.12 88888.00 2007-11-25 09:02:23.000 329 12475.05 76.15 55272.12 88888.00 2007-11-25 09:02:23.125 329 12475.00 76.17 55272.10 88888.00 2007-11-25 09:02:23.250 329 12474.92 76.15 55272.12 88888.00 2007-11-25 09:02:23.375 329 12474.95 76.15 55272.07 88888.00 2007-11-25 09:02:23.500 329 12474.98 76.17 55272.10 88888.00 2007-11-25 09:02:23.625 329 12475.00 76.15 55272.10 88888.00 2007-11-25 09:02:23.750 329 12475.00 76.17 55272.07 88888.00 2007-11-25 09:02:23.875 329 12475.00 76.20 55272.07 88888.00 2007-11-25 09:02:24.000 329 12475.02 76.20 55272.05 88888.00 2007-11-25 09:02:24.125 329 12475.05 76.17 55272.10 88888.00 2007-11-25 09:02:24.250 329 12474.90 76.15 55272.05 88888.00 2007-11-25 09:02:24.375 329 12474.90 76.15 55272.07 88888.00 2007-11-25 09:02:24.500 329 12474.95 76.17 55272.07 88888.00 2007-11-25 09:02:24.625 329 12475.00 76.20 55272.05 88888.00 2007-11-25 09:02:24.750 329 12474.98 76.20 55272.03 88888.00 2007-11-25 09:02:24.875 329 12474.92 76.17 55272.05 88888.00 2007-11-25 09:02:25.000 329 12474.95 76.17 55272.10 88888.00 2007-11-25 09:02:25.125 329 12474.88 76.17 55272.07 88888.00 2007-11-25 09:02:25.250 329 12474.88 76.20 55272.12 88888.00 2007-11-25 09:02:25.375 329 12474.92 76.20 55272.12 88888.00 2007-11-25 09:02:25.500 329 12474.98 76.22 55272.12 88888.00 2007-11-25 09:02:25.625 329 12474.95 76.22 55272.12 88888.00 2007-11-25 09:02:25.750 329 12474.92 76.22 55272.10 88888.00 2007-11-25 09:02:25.875 329 12474.90 76.22 55272.10 88888.00 2007-11-25 09:02:26.000 329 12474.85 76.20 55272.12 88888.00 2007-11-25 09:02:26.125 329 12474.88 76.22 55272.12 88888.00 2007-11-25 09:02:26.250 329 12474.90 76.20 55272.12 88888.00 2007-11-25 09:02:26.375 329 12474.98 76.25 55272.12 88888.00 2007-11-25 09:02:26.500 329 12474.98 76.25 55272.12 88888.00 2007-11-25 09:02:26.625 329 12474.98 76.22 55272.12 88888.00 2007-11-25 09:02:26.750 329 12474.95 76.17 55272.10 88888.00 2007-11-25 09:02:26.875 329 12474.95 76.20 55272.10 88888.00 2007-11-25 09:02:27.000 329 12474.95 76.22 55272.07 88888.00 2007-11-25 09:02:27.125 329 12474.92 76.25 55272.07 88888.00 2007-11-25 09:02:27.250 329 12474.88 76.22 55272.07 88888.00 2007-11-25 09:02:27.375 329 12474.88 76.25 55272.10 88888.00 2007-11-25 09:02:27.500 329 12474.90 76.25 55272.10 88888.00 2007-11-25 09:02:27.625 329 12474.92 76.25 55272.07 88888.00 2007-11-25 09:02:27.750 329 12474.95 76.28 55272.05 88888.00 2007-11-25 09:02:27.875 329 12474.90 76.25 55272.07 88888.00 2007-11-25 09:02:28.000 329 12474.92 76.25 55272.07 88888.00 2007-11-25 09:02:28.125 329 12474.95 76.25 55272.07 88888.00 2007-11-25 09:02:28.250 329 12474.92 76.22 55272.10 88888.00 2007-11-25 09:02:28.375 329 12474.90 76.25 55272.07 88888.00 2007-11-25 09:02:28.500 329 12474.92 76.22 55272.05 88888.00 2007-11-25 09:02:28.625 329 12474.98 76.25 55272.05 88888.00 2007-11-25 09:02:28.750 329 12475.00 76.25 55272.05 88888.00 2007-11-25 09:02:28.875 329 12475.05 76.25 55272.05 88888.00 2007-11-25 09:02:29.000 329 12475.02 76.28 55272.03 88888.00 2007-11-25 09:02:29.125 329 12474.98 76.22 55272.03 88888.00 2007-11-25 09:02:29.250 329 12474.88 76.28 55272.05 88888.00 2007-11-25 09:02:29.375 329 12474.90 76.28 55272.05 88888.00 2007-11-25 09:02:29.500 329 12474.90 76.25 55272.07 88888.00 2007-11-25 09:02:29.625 329 12474.95 76.28 55272.05 88888.00 2007-11-25 09:02:29.750 329 12475.00 76.28 55272.05 88888.00 2007-11-25 09:02:29.875 329 12474.98 76.30 55272.00 88888.00 2007-11-25 09:02:30.000 329 12474.92 76.30 55272.00 88888.00 2007-11-25 09:02:30.125 329 12474.92 76.25 55272.03 88888.00 2007-11-25 09:02:30.250 329 12474.92 76.25 55272.05 88888.00 2007-11-25 09:02:30.375 329 12474.92 76.30 55272.05 88888.00 2007-11-25 09:02:30.500 329 12474.90 76.30 55272.03 88888.00 2007-11-25 09:02:30.625 329 12474.95 76.30 55272.03 88888.00 2007-11-25 09:02:30.750 329 12474.95 76.30 55272.05 88888.00 2007-11-25 09:02:30.875 329 12474.98 76.28 55272.03 88888.00 2007-11-25 09:02:31.000 329 12475.00 76.33 55272.03 88888.00 2007-11-25 09:02:31.125 329 12475.00 76.30 55272.05 88888.00 2007-11-25 09:02:31.250 329 12474.92 76.30 55272.05 88888.00 2007-11-25 09:02:31.375 329 12474.95 76.33 55272.03 88888.00 2007-11-25 09:02:31.500 329 12474.95 76.33 55272.05 88888.00 2007-11-25 09:02:31.625 329 12474.92 76.33 55272.05 88888.00 2007-11-25 09:02:31.750 329 12475.00 76.30 55272.07 88888.00 2007-11-25 09:02:31.875 329 12475.02 76.30 55272.03 88888.00 2007-11-25 09:02:32.000 329 12475.00 76.30 55272.03 88888.00 2007-11-25 09:02:32.125 329 12474.92 76.28 55272.03 88888.00 2007-11-25 09:02:32.250 329 12474.98 76.30 55272.03 88888.00 2007-11-25 09:02:32.375 329 12475.02 76.30 55272.00 88888.00 2007-11-25 09:02:32.500 329 12474.98 76.30 55272.05 88888.00 2007-11-25 09:02:32.625 329 12474.90 76.30 55272.03 88888.00 2007-11-25 09:02:32.750 329 12474.88 76.33 55272.05 88888.00 2007-11-25 09:02:32.875 329 12474.95 76.33 55272.07 88888.00 2007-11-25 09:02:33.000 329 12475.02 76.30 55272.03 88888.00 2007-11-25 09:02:33.125 329 12475.02 76.30 55272.05 88888.00 2007-11-25 09:02:33.250 329 12475.00 76.35 55272.05 88888.00 2007-11-25 09:02:33.375 329 12475.00 76.33 55272.05 88888.00 2007-11-25 09:02:33.500 329 12474.98 76.30 55272.07 88888.00 2007-11-25 09:02:33.625 329 12474.90 76.30 55272.05 88888.00 2007-11-25 09:02:33.750 329 12474.85 76.33 55272.03 88888.00 2007-11-25 09:02:33.875 329 12474.85 76.30 55272.03 88888.00 2007-11-25 09:02:34.000 329 12474.85 76.30 55272.00 88888.00 2007-11-25 09:02:34.125 329 12474.85 76.28 55272.03 88888.00 2007-11-25 09:02:34.250 329 12474.77 76.28 55272.03 88888.00 2007-11-25 09:02:34.375 329 12474.83 76.28 55272.03 88888.00 2007-11-25 09:02:34.500 329 12474.83 76.30 55272.03 88888.00 2007-11-25 09:02:34.625 329 12474.80 76.33 55272.05 88888.00 2007-11-25 09:02:34.750 329 12474.85 76.33 55272.05 88888.00 2007-11-25 09:02:34.875 329 12474.90 76.30 55272.05 88888.00 2007-11-25 09:02:35.000 329 12474.95 76.30 55272.03 88888.00 2007-11-25 09:02:35.125 329 12474.95 76.28 55272.05 88888.00 2007-11-25 09:02:35.250 329 12474.88 76.30 55272.03 88888.00 2007-11-25 09:02:35.375 329 12474.90 76.33 55272.05 88888.00 2007-11-25 09:02:35.500 329 12474.88 76.33 55272.05 88888.00 2007-11-25 09:02:35.625 329 12474.90 76.30 55272.05 88888.00 2007-11-25 09:02:35.750 329 12474.90 76.33 55272.07 88888.00 2007-11-25 09:02:35.875 329 12474.90 76.35 55272.07 88888.00 2007-11-25 09:02:36.000 329 12474.90 76.35 55272.05 88888.00 2007-11-25 09:02:36.125 329 12474.90 76.33 55272.05 88888.00 2007-11-25 09:02:36.250 329 12474.95 76.33 55272.03 88888.00 2007-11-25 09:02:36.375 329 12474.98 76.35 55272.05 88888.00 2007-11-25 09:02:36.500 329 12474.98 76.38 55272.07 88888.00 2007-11-25 09:02:36.625 329 12474.92 76.38 55272.03 88888.00 2007-11-25 09:02:36.750 329 12474.90 76.33 55272.03 88888.00 2007-11-25 09:02:36.875 329 12474.95 76.33 55272.03 88888.00 2007-11-25 09:02:37.000 329 12474.92 76.38 55272.03 88888.00 2007-11-25 09:02:37.125 329 12474.88 76.33 55272.03 88888.00 2007-11-25 09:02:37.250 329 12474.92 76.35 55272.03 88888.00 2007-11-25 09:02:37.375 329 12474.95 76.35 55272.05 88888.00 2007-11-25 09:02:37.500 329 12474.92 76.35 55272.03 88888.00 2007-11-25 09:02:37.625 329 12474.92 76.35 55272.03 88888.00 2007-11-25 09:02:37.750 329 12475.02 76.38 55272.03 88888.00 2007-11-25 09:02:37.875 329 12474.98 76.33 55272.03 88888.00 2007-11-25 09:02:38.000 329 12474.90 76.35 55272.03 88888.00 2007-11-25 09:02:38.125 329 12474.90 76.38 55272.03 88888.00 2007-11-25 09:02:38.250 329 12474.85 76.35 55271.97 88888.00 2007-11-25 09:02:38.375 329 12474.85 76.35 55272.00 88888.00 2007-11-25 09:02:38.500 329 12474.85 76.33 55272.03 88888.00 2007-11-25 09:02:38.625 329 12474.80 76.35 55272.03 88888.00 2007-11-25 09:02:38.750 329 12474.85 76.35 55272.00 88888.00 2007-11-25 09:02:38.875 329 12474.88 76.35 55272.00 88888.00 2007-11-25 09:02:39.000 329 12474.83 76.35 55272.00 88888.00 2007-11-25 09:02:39.125 329 12474.75 76.35 55272.03 88888.00 2007-11-25 09:02:39.250 329 12474.73 76.35 55272.00 88888.00 2007-11-25 09:02:39.375 329 12474.75 76.33 55271.97 88888.00 2007-11-25 09:02:39.500 329 12474.75 76.38 55271.97 88888.00 2007-11-25 09:02:39.625 329 12474.75 76.35 55272.00 88888.00 2007-11-25 09:02:39.750 329 12474.83 76.38 55272.00 88888.00 2007-11-25 09:02:39.875 329 12474.80 76.35 55271.97 88888.00 2007-11-25 09:02:40.000 329 12474.75 76.38 55272.03 88888.00 2007-11-25 09:02:40.125 329 12474.75 76.38 55272.05 88888.00 2007-11-25 09:02:40.250 329 12474.75 76.35 55272.03 88888.00 2007-11-25 09:02:40.375 329 12474.83 76.38 55271.97 88888.00 2007-11-25 09:02:40.500 329 12474.85 76.38 55272.00 88888.00 2007-11-25 09:02:40.625 329 12474.80 76.38 55272.03 88888.00 2007-11-25 09:02:40.750 329 12474.77 76.38 55272.03 88888.00 2007-11-25 09:02:40.875 329 12474.77 76.38 55272.03 88888.00 2007-11-25 09:02:41.000 329 12474.73 76.40 55272.03 88888.00 2007-11-25 09:02:41.125 329 12474.75 76.40 55272.03 88888.00 2007-11-25 09:02:41.250 329 12474.83 76.40 55272.03 88888.00 2007-11-25 09:02:41.375 329 12474.83 76.40 55272.03 88888.00 2007-11-25 09:02:41.500 329 12474.85 76.38 55272.03 88888.00 2007-11-25 09:02:41.625 329 12474.88 76.33 55272.03 88888.00 2007-11-25 09:02:41.750 329 12474.88 76.33 55272.00 88888.00 2007-11-25 09:02:41.875 329 12474.85 76.35 55272.00 88888.00 2007-11-25 09:02:42.000 329 12474.88 76.40 55272.03 88888.00 2007-11-25 09:02:42.125 329 12474.88 76.40 55272.05 88888.00 2007-11-25 09:02:42.250 329 12474.85 76.40 55272.05 88888.00 2007-11-25 09:02:42.375 329 12474.88 76.42 55272.03 88888.00 2007-11-25 09:02:42.500 329 12474.85 76.40 55272.03 88888.00 2007-11-25 09:02:42.625 329 12474.88 76.42 55272.03 88888.00 2007-11-25 09:02:42.750 329 12474.80 76.42 55272.03 88888.00 2007-11-25 09:02:42.875 329 12474.77 76.38 55272.03 88888.00 2007-11-25 09:02:43.000 329 12474.83 76.35 55272.05 88888.00 2007-11-25 09:02:43.125 329 12474.83 76.42 55272.03 88888.00 2007-11-25 09:02:43.250 329 12474.75 76.40 55272.03 88888.00 2007-11-25 09:02:43.375 329 12474.80 76.40 55272.03 88888.00 2007-11-25 09:02:43.500 329 12474.83 76.42 55272.00 88888.00 2007-11-25 09:02:43.625 329 12474.85 76.42 55272.00 88888.00 2007-11-25 09:02:43.750 329 12474.80 76.45 55271.95 88888.00 2007-11-25 09:02:43.875 329 12474.77 76.45 55272.00 88888.00 2007-11-25 09:02:44.000 329 12474.75 76.45 55271.97 88888.00 2007-11-25 09:02:44.125 329 12474.77 76.42 55272.00 88888.00 2007-11-25 09:02:44.250 329 12474.80 76.45 55272.03 88888.00 2007-11-25 09:02:44.375 329 12474.85 76.47 55272.00 88888.00 2007-11-25 09:02:44.500 329 12474.80 76.47 55272.00 88888.00 2007-11-25 09:02:44.625 329 12474.77 76.45 55272.03 88888.00 2007-11-25 09:02:44.750 329 12474.73 76.45 55272.03 88888.00 2007-11-25 09:02:44.875 329 12474.75 76.45 55272.00 88888.00 2007-11-25 09:02:45.000 329 12474.75 76.45 55272.03 88888.00 2007-11-25 09:02:45.125 329 12474.80 76.42 55272.05 88888.00 2007-11-25 09:02:45.250 329 12474.77 76.47 55272.05 88888.00 2007-11-25 09:02:45.375 329 12474.75 76.50 55272.05 88888.00 2007-11-25 09:02:45.500 329 12474.70 76.45 55272.03 88888.00 2007-11-25 09:02:45.625 329 12474.73 76.47 55272.03 88888.00 2007-11-25 09:02:45.750 329 12474.70 76.45 55272.03 88888.00 2007-11-25 09:02:45.875 329 12474.70 76.50 55272.00 88888.00 2007-11-25 09:02:46.000 329 12474.75 76.50 55272.03 88888.00 2007-11-25 09:02:46.125 329 12474.77 76.47 55272.03 88888.00 2007-11-25 09:02:46.250 329 12474.73 76.47 55272.05 88888.00 2007-11-25 09:02:46.375 329 12474.70 76.47 55272.05 88888.00 2007-11-25 09:02:46.500 329 12474.70 76.47 55272.03 88888.00 2007-11-25 09:02:46.625 329 12474.73 76.50 55272.03 88888.00 2007-11-25 09:02:46.750 329 12474.75 76.50 55272.05 88888.00 2007-11-25 09:02:46.875 329 12474.77 76.47 55272.03 88888.00 2007-11-25 09:02:47.000 329 12474.80 76.47 55272.03 88888.00 2007-11-25 09:02:47.125 329 12474.80 76.47 55272.00 88888.00 2007-11-25 09:02:47.250 329 12474.80 76.47 55272.00 88888.00 2007-11-25 09:02:47.375 329 12474.83 76.47 55272.00 88888.00 2007-11-25 09:02:47.500 329 12474.83 76.47 55272.00 88888.00 2007-11-25 09:02:47.625 329 12474.83 76.47 55272.00 88888.00 2007-11-25 09:02:47.750 329 12474.80 76.50 55272.00 88888.00 2007-11-25 09:02:47.875 329 12474.83 76.47 55272.00 88888.00 2007-11-25 09:02:48.000 329 12474.90 76.47 55272.03 88888.00 2007-11-25 09:02:48.125 329 12474.85 76.53 55272.00 88888.00 2007-11-25 09:02:48.250 329 12474.77 76.50 55272.03 88888.00 2007-11-25 09:02:48.375 329 12474.83 76.47 55272.05 88888.00 2007-11-25 09:02:48.500 329 12474.83 76.50 55272.03 88888.00 2007-11-25 09:02:48.625 329 12474.83 76.50 55272.00 88888.00 2007-11-25 09:02:48.750 329 12474.77 76.50 55272.00 88888.00 2007-11-25 09:02:48.875 329 12474.70 76.50 55272.03 88888.00 2007-11-25 09:02:49.000 329 12474.75 76.53 55272.03 88888.00 2007-11-25 09:02:49.125 329 12474.77 76.53 55272.03 88888.00 2007-11-25 09:02:49.250 329 12474.77 76.47 55272.00 88888.00 2007-11-25 09:02:49.375 329 12474.83 76.50 55272.00 88888.00 2007-11-25 09:02:49.500 329 12474.80 76.53 55272.00 88888.00 2007-11-25 09:02:49.625 329 12474.77 76.53 55272.00 88888.00 2007-11-25 09:02:49.750 329 12474.83 76.53 55271.97 88888.00 2007-11-25 09:02:49.875 329 12474.88 76.53 55271.97 88888.00 2007-11-25 09:02:50.000 329 12474.88 76.53 55272.00 88888.00 2007-11-25 09:02:50.125 329 12474.83 76.53 55272.00 88888.00 2007-11-25 09:02:50.250 329 12474.77 76.55 55272.00 88888.00 2007-11-25 09:02:50.375 329 12474.80 76.53 55271.97 88888.00 2007-11-25 09:02:50.500 329 12474.83 76.53 55271.97 88888.00 2007-11-25 09:02:50.625 329 12474.83 76.53 55271.95 88888.00 2007-11-25 09:02:50.750 329 12474.77 76.53 55271.97 88888.00 2007-11-25 09:02:50.875 329 12474.77 76.53 55271.97 88888.00 2007-11-25 09:02:51.000 329 12474.77 76.55 55272.00 88888.00 2007-11-25 09:02:51.125 329 12474.73 76.55 55272.00 88888.00 2007-11-25 09:02:51.250 329 12474.67 76.53 55272.03 88888.00 2007-11-25 09:02:51.375 329 12474.70 76.55 55272.03 88888.00 2007-11-25 09:02:51.500 329 12474.73 76.55 55272.05 88888.00 2007-11-25 09:02:51.625 329 12474.67 76.58 55272.03 88888.00 2007-11-25 09:02:51.750 329 12474.67 76.55 55271.97 88888.00 2007-11-25 09:02:51.875 329 12474.67 76.53 55272.03 88888.00 2007-11-25 09:02:52.000 329 12474.65 76.55 55272.03 88888.00 2007-11-25 09:02:52.125 329 12474.70 76.58 55272.00 88888.00 2007-11-25 09:02:52.250 329 12474.73 76.58 55272.00 88888.00 2007-11-25 09:02:52.375 329 12474.77 76.60 55272.00 88888.00 2007-11-25 09:02:52.500 329 12474.83 76.58 55272.00 88888.00 2007-11-25 09:02:52.625 329 12474.80 76.55 55272.00 88888.00 2007-11-25 09:02:52.750 329 12474.73 76.58 55272.00 88888.00 2007-11-25 09:02:52.875 329 12474.75 76.58 55272.03 88888.00 2007-11-25 09:02:53.000 329 12474.77 76.58 55272.03 88888.00 2007-11-25 09:02:53.125 329 12474.75 76.58 55272.00 88888.00 2007-11-25 09:02:53.250 329 12474.73 76.58 55271.95 88888.00 2007-11-25 09:02:53.375 329 12474.73 76.58 55271.95 88888.00 2007-11-25 09:02:53.500 329 12474.67 76.58 55271.97 88888.00 2007-11-25 09:02:53.625 329 12474.65 76.58 55271.97 88888.00 2007-11-25 09:02:53.750 329 12474.70 76.53 55271.97 88888.00 2007-11-25 09:02:53.875 329 12474.73 76.58 55272.00 88888.00 2007-11-25 09:02:54.000 329 12474.73 76.60 55272.03 88888.00 2007-11-25 09:02:54.125 329 12474.67 76.55 55272.00 88888.00 2007-11-25 09:02:54.250 329 12474.70 76.58 55272.03 88888.00 2007-11-25 09:02:54.375 329 12474.73 76.60 55272.05 88888.00 2007-11-25 09:02:54.500 329 12474.75 76.60 55272.00 88888.00 2007-11-25 09:02:54.625 329 12474.70 76.60 55272.00 88888.00 2007-11-25 09:02:54.750 329 12474.70 76.60 55272.00 88888.00 2007-11-25 09:02:54.875 329 12474.70 76.58 55272.00 88888.00 2007-11-25 09:02:55.000 329 12474.75 76.60 55271.97 88888.00 2007-11-25 09:02:55.125 329 12474.77 76.60 55271.97 88888.00 2007-11-25 09:02:55.250 329 12474.80 76.60 55271.97 88888.00 2007-11-25 09:02:55.375 329 12474.80 76.65 55272.03 88888.00 2007-11-25 09:02:55.500 329 12474.73 76.70 55272.05 88888.00 2007-11-25 09:02:55.625 329 12474.65 76.67 55272.00 88888.00 2007-11-25 09:02:55.750 329 12474.67 76.60 55271.97 88888.00 2007-11-25 09:02:55.875 329 12474.70 76.58 55272.00 88888.00 2007-11-25 09:02:56.000 329 12474.70 76.65 55272.00 88888.00 2007-11-25 09:02:56.125 329 12474.75 76.62 55272.03 88888.00 2007-11-25 09:02:56.250 329 12474.70 76.62 55272.00 88888.00 2007-11-25 09:02:56.375 329 12474.77 76.65 55272.00 88888.00 2007-11-25 09:02:56.500 329 12474.80 76.62 55272.00 88888.00 2007-11-25 09:02:56.625 329 12474.77 76.60 55272.03 88888.00 2007-11-25 09:02:56.750 329 12474.75 76.62 55272.03 88888.00 2007-11-25 09:02:56.875 329 12474.77 76.62 55272.03 88888.00 2007-11-25 09:02:57.000 329 12474.77 76.67 55272.03 88888.00 2007-11-25 09:02:57.125 329 12474.85 76.65 55272.05 88888.00 2007-11-25 09:02:57.250 329 12474.85 76.67 55272.05 88888.00 2007-11-25 09:02:57.375 329 12474.85 76.70 55272.03 88888.00 2007-11-25 09:02:57.500 329 12474.83 76.62 55272.03 88888.00 2007-11-25 09:02:57.625 329 12474.77 76.65 55272.00 88888.00 2007-11-25 09:02:57.750 329 12474.75 76.65 55272.03 88888.00 2007-11-25 09:02:57.875 329 12474.80 76.70 55272.03 88888.00 2007-11-25 09:02:58.000 329 12474.77 76.72 55272.05 88888.00 2007-11-25 09:02:58.125 329 12474.77 76.72 55272.03 88888.00 2007-11-25 09:02:58.250 329 12474.77 76.67 55272.00 88888.00 2007-11-25 09:02:58.375 329 12474.77 76.67 55272.03 88888.00 2007-11-25 09:02:58.500 329 12474.73 76.67 55272.03 88888.00 2007-11-25 09:02:58.625 329 12474.75 76.70 55272.03 88888.00 2007-11-25 09:02:58.750 329 12474.75 76.75 55272.00 88888.00 2007-11-25 09:02:58.875 329 12474.75 76.72 55272.03 88888.00 2007-11-25 09:02:59.000 329 12474.77 76.72 55272.00 88888.00 2007-11-25 09:02:59.125 329 12474.77 76.72 55272.00 88888.00 2007-11-25 09:02:59.250 329 12474.73 76.75 55272.03 88888.00 2007-11-25 09:02:59.375 329 12474.67 76.75 55272.00 88888.00 2007-11-25 09:02:59.500 329 12474.70 76.72 55271.97 88888.00 2007-11-25 09:02:59.625 329 12474.70 76.72 55271.97 88888.00 2007-11-25 09:02:59.750 329 12474.77 76.75 55272.00 88888.00 2007-11-25 09:02:59.875 329 12474.80 76.78 55272.00 88888.00 2007-11-25 09:03:00.000 329 12474.75 76.75 55272.00 88888.00 2007-11-25 09:03:00.125 329 12474.73 76.75 55272.03 88888.00 2007-11-25 09:03:00.250 329 12474.67 76.72 55272.00 88888.00 2007-11-25 09:03:00.375 329 12474.65 76.75 55272.00 88888.00 2007-11-25 09:03:00.500 329 12474.67 76.78 55272.03 88888.00 2007-11-25 09:03:00.625 329 12474.62 76.75 55272.03 88888.00 2007-11-25 09:03:00.750 329 12474.65 76.78 55272.05 88888.00 2007-11-25 09:03:00.875 329 12474.75 76.78 55272.03 88888.00 2007-11-25 09:03:01.000 329 12474.73 76.78 55272.03 88888.00 2007-11-25 09:03:01.125 329 12474.70 76.78 55272.03 88888.00 2007-11-25 09:03:01.250 329 12474.73 76.75 55272.03 88888.00 2007-11-25 09:03:01.375 329 12474.77 76.78 55272.00 88888.00 2007-11-25 09:03:01.500 329 12474.75 76.75 55272.00 88888.00 2007-11-25 09:03:01.625 329 12474.73 76.75 55272.00 88888.00 2007-11-25 09:03:01.750 329 12474.73 76.78 55271.97 88888.00 2007-11-25 09:03:01.875 329 12474.77 76.78 55271.95 88888.00 2007-11-25 09:03:02.000 329 12474.73 76.78 55271.95 88888.00 2007-11-25 09:03:02.125 329 12474.70 76.80 55272.00 88888.00 2007-11-25 09:03:02.250 329 12474.67 76.80 55272.00 88888.00 2007-11-25 09:03:02.375 329 12474.73 76.78 55272.00 88888.00 2007-11-25 09:03:02.500 329 12474.73 76.78 55271.97 88888.00 2007-11-25 09:03:02.625 329 12474.73 76.78 55271.97 88888.00 2007-11-25 09:03:02.750 329 12474.70 76.80 55271.97 88888.00 2007-11-25 09:03:02.875 329 12474.73 76.80 55272.00 88888.00 2007-11-25 09:03:03.000 329 12474.73 76.83 55272.00 88888.00 2007-11-25 09:03:03.125 329 12474.67 76.83 55272.00 88888.00 2007-11-25 09:03:03.250 329 12474.67 76.80 55272.00 88888.00 2007-11-25 09:03:03.375 329 12474.70 76.83 55272.00 88888.00 2007-11-25 09:03:03.500 329 12474.75 76.85 55272.03 88888.00 2007-11-25 09:03:03.625 329 12474.77 76.85 55272.00 88888.00 2007-11-25 09:03:03.750 329 12474.75 76.83 55271.97 88888.00 2007-11-25 09:03:03.875 329 12474.70 76.83 55271.97 88888.00 2007-11-25 09:03:04.000 329 12474.73 76.85 55271.97 88888.00 2007-11-25 09:03:04.125 329 12474.70 76.85 55271.97 88888.00 2007-11-25 09:03:04.250 329 12474.67 76.85 55272.00 88888.00 2007-11-25 09:03:04.375 329 12474.70 76.83 55272.00 88888.00 2007-11-25 09:03:04.500 329 12474.65 76.85 55272.00 88888.00 2007-11-25 09:03:04.625 329 12474.60 76.85 55272.00 88888.00 2007-11-25 09:03:04.750 329 12474.65 76.85 55271.97 88888.00 2007-11-25 09:03:04.875 329 12474.67 76.90 55272.00 88888.00 2007-11-25 09:03:05.000 329 12474.67 76.90 55272.00 88888.00 2007-11-25 09:03:05.125 329 12474.70 76.88 55271.97 88888.00 2007-11-25 09:03:05.250 329 12474.65 76.88 55271.95 88888.00 2007-11-25 09:03:05.375 329 12474.65 76.88 55271.95 88888.00 2007-11-25 09:03:05.500 329 12474.70 76.90 55271.97 88888.00 2007-11-25 09:03:05.625 329 12474.73 76.90 55271.97 88888.00 2007-11-25 09:03:05.750 329 12474.70 76.90 55271.97 88888.00 2007-11-25 09:03:05.875 329 12474.70 76.90 55272.00 88888.00 2007-11-25 09:03:06.000 329 12474.70 76.88 55271.97 88888.00 2007-11-25 09:03:06.125 329 12474.75 76.90 55271.97 88888.00 2007-11-25 09:03:06.250 329 12474.80 76.88 55271.95 88888.00 2007-11-25 09:03:06.375 329 12474.80 76.90 55271.97 88888.00 2007-11-25 09:03:06.500 329 12474.80 76.92 55271.95 88888.00 2007-11-25 09:03:06.625 329 12474.77 76.95 55271.95 88888.00 2007-11-25 09:03:06.750 329 12474.77 76.95 55271.95 88888.00 2007-11-25 09:03:06.875 329 12474.75 76.95 55271.97 88888.00 2007-11-25 09:03:07.000 329 12474.75 76.95 55271.95 88888.00 2007-11-25 09:03:07.125 329 12474.80 76.95 55271.97 88888.00 2007-11-25 09:03:07.250 329 12474.80 76.95 55272.00 88888.00 2007-11-25 09:03:07.375 329 12474.80 76.95 55271.97 88888.00 2007-11-25 09:03:07.500 329 12474.75 76.95 55272.00 88888.00 2007-11-25 09:03:07.625 329 12474.75 76.97 55271.95 88888.00 2007-11-25 09:03:07.750 329 12474.73 76.97 55271.97 88888.00 2007-11-25 09:03:07.875 329 12474.73 76.95 55271.95 88888.00 2007-11-25 09:03:08.000 329 12474.70 76.97 55271.97 88888.00 2007-11-25 09:03:08.125 329 12474.70 77.00 55272.00 88888.00 2007-11-25 09:03:08.250 329 12474.75 77.00 55271.97 88888.00 2007-11-25 09:03:08.375 329 12474.80 77.00 55271.97 88888.00 2007-11-25 09:03:08.500 329 12474.75 77.03 55271.97 88888.00 2007-11-25 09:03:08.625 329 12474.75 77.03 55272.00 88888.00 2007-11-25 09:03:08.750 329 12474.77 77.03 55271.97 88888.00 2007-11-25 09:03:08.875 329 12474.77 77.05 55271.95 88888.00 2007-11-25 09:03:09.000 329 12474.70 77.03 55271.95 88888.00 2007-11-25 09:03:09.125 329 12474.73 77.00 55272.00 88888.00 2007-11-25 09:03:09.250 329 12474.77 77.00 55272.00 88888.00 2007-11-25 09:03:09.375 329 12474.80 77.03 55271.97 88888.00 2007-11-25 09:03:09.500 329 12474.77 77.03 55271.97 88888.00 2007-11-25 09:03:09.625 329 12474.75 77.03 55271.97 88888.00 2007-11-25 09:03:09.750 329 12474.75 77.05 55272.00 88888.00 2007-11-25 09:03:09.875 329 12474.83 77.08 55272.00 88888.00 2007-11-25 09:03:10.000 329 12474.80 77.08 55272.00 88888.00 2007-11-25 09:03:10.125 329 12474.75 77.08 55272.03 88888.00 2007-11-25 09:03:10.250 329 12474.65 77.08 55272.03 88888.00 2007-11-25 09:03:10.375 329 12474.67 77.10 55272.03 88888.00 2007-11-25 09:03:10.500 329 12474.67 77.08 55272.00 88888.00 2007-11-25 09:03:10.625 329 12474.73 77.08 55272.03 88888.00 2007-11-25 09:03:10.750 329 12474.77 77.08 55272.03 88888.00 2007-11-25 09:03:10.875 329 12474.77 77.08 55272.00 88888.00 2007-11-25 09:03:11.000 329 12474.80 77.10 55271.97 88888.00 2007-11-25 09:03:11.125 329 12474.75 77.10 55272.00 88888.00 2007-11-25 09:03:11.250 329 12474.67 77.10 55272.00 88888.00 2007-11-25 09:03:11.375 329 12474.67 77.10 55272.00 88888.00 2007-11-25 09:03:11.500 329 12474.73 77.12 55272.03 88888.00 2007-11-25 09:03:11.625 329 12474.70 77.12 55272.03 88888.00 2007-11-25 09:03:11.750 329 12474.70 77.12 55272.00 88888.00 2007-11-25 09:03:11.875 329 12474.73 77.12 55271.95 88888.00 2007-11-25 09:03:12.000 329 12474.77 77.10 55272.00 88888.00 2007-11-25 09:03:12.125 329 12474.67 77.10 55272.00 88888.00 2007-11-25 09:03:12.250 329 12474.62 77.10 55272.03 88888.00 2007-11-25 09:03:12.375 329 12474.60 77.12 55272.00 88888.00 2007-11-25 09:03:12.500 329 12474.65 77.12 55272.05 88888.00 2007-11-25 09:03:12.625 329 12474.67 77.12 55272.03 88888.00 2007-11-25 09:03:12.750 329 12474.65 77.08 55271.97 88888.00 2007-11-25 09:03:12.875 329 12474.67 77.10 55271.97 88888.00 2007-11-25 09:03:13.000 329 12474.65 77.12 55272.00 88888.00 2007-11-25 09:03:13.125 329 12474.67 77.15 55272.03 88888.00 2007-11-25 09:03:13.250 329 12474.65 77.10 55272.03 88888.00 2007-11-25 09:03:13.375 329 12474.62 77.10 55272.03 88888.00 2007-11-25 09:03:13.500 329 12474.58 77.10 55272.00 88888.00 2007-11-25 09:03:13.625 329 12474.62 77.12 55272.00 88888.00 2007-11-25 09:03:13.750 329 12474.62 77.12 55272.03 88888.00 2007-11-25 09:03:13.875 329 12474.65 77.12 55272.03 88888.00 2007-11-25 09:03:14.000 329 12474.67 77.15 55272.00 88888.00 2007-11-25 09:03:14.125 329 12474.62 77.17 55272.03 88888.00 2007-11-25 09:03:14.250 329 12474.62 77.15 55272.03 88888.00 2007-11-25 09:03:14.375 329 12474.62 77.15 55272.00 88888.00 2007-11-25 09:03:14.500 329 12474.65 77.15 55272.03 88888.00 2007-11-25 09:03:14.625 329 12474.65 77.15 55272.03 88888.00 2007-11-25 09:03:14.750 329 12474.62 77.17 55272.05 88888.00 2007-11-25 09:03:14.875 329 12474.60 77.15 55272.03 88888.00 2007-11-25 09:03:15.000 329 12474.55 77.15 55272.05 88888.00 2007-11-25 09:03:15.125 329 12474.62 77.15 55272.05 88888.00 2007-11-25 09:03:15.250 329 12474.62 77.17 55272.05 88888.00 2007-11-25 09:03:15.375 329 12474.58 77.20 55272.05 88888.00 2007-11-25 09:03:15.500 329 12474.60 77.20 55272.03 88888.00 2007-11-25 09:03:15.625 329 12474.60 77.20 55272.03 88888.00 2007-11-25 09:03:15.750 329 12474.62 77.20 55272.03 88888.00 2007-11-25 09:03:15.875 329 12474.60 77.20 55272.03 88888.00 2007-11-25 09:03:16.000 329 12474.58 77.22 55272.03 88888.00 2007-11-25 09:03:16.125 329 12474.60 77.20 55272.05 88888.00 2007-11-25 09:03:16.250 329 12474.62 77.17 55272.05 88888.00 2007-11-25 09:03:16.375 329 12474.67 77.20 55272.05 88888.00 2007-11-25 09:03:16.500 329 12474.70 77.22 55272.03 88888.00 2007-11-25 09:03:16.625 329 12474.67 77.20 55272.03 88888.00 2007-11-25 09:03:16.750 329 12474.65 77.22 55272.03 88888.00 2007-11-25 09:03:16.875 329 12474.60 77.22 55272.05 88888.00 2007-11-25 09:03:17.000 329 12474.58 77.22 55272.00 88888.00 2007-11-25 09:03:17.125 329 12474.55 77.22 55272.00 88888.00 2007-11-25 09:03:17.250 329 12474.52 77.20 55272.03 88888.00 2007-11-25 09:03:17.375 329 12474.55 77.20 55272.03 88888.00 2007-11-25 09:03:17.500 329 12474.62 77.17 55272.03 88888.00 2007-11-25 09:03:17.625 329 12474.62 77.22 55272.03 88888.00 2007-11-25 09:03:17.750 329 12474.65 77.22 55272.03 88888.00 2007-11-25 09:03:17.875 329 12474.62 77.20 55272.03 88888.00 2007-11-25 09:03:18.000 329 12474.55 77.22 55272.03 88888.00 2007-11-25 09:03:18.125 329 12474.62 77.25 55272.05 88888.00 2007-11-25 09:03:18.250 329 12474.62 77.22 55272.03 88888.00 2007-11-25 09:03:18.375 329 12474.67 77.25 55272.00 88888.00 2007-11-25 09:03:18.500 329 12474.65 77.25 55272.03 88888.00 2007-11-25 09:03:18.625 329 12474.65 77.22 55272.03 88888.00 2007-11-25 09:03:18.750 329 12474.67 77.25 55272.03 88888.00 2007-11-25 09:03:18.875 329 12474.60 77.25 55272.00 88888.00 2007-11-25 09:03:19.000 329 12474.60 77.22 55272.03 88888.00 2007-11-25 09:03:19.125 329 12474.55 77.22 55272.03 88888.00 2007-11-25 09:03:19.250 329 12474.62 77.22 55272.03 88888.00 2007-11-25 09:03:19.375 329 12474.60 77.22 55272.00 88888.00 2007-11-25 09:03:19.500 329 12474.58 77.22 55272.03 88888.00 2007-11-25 09:03:19.625 329 12474.58 77.22 55272.03 88888.00 2007-11-25 09:03:19.750 329 12474.62 77.28 55272.03 88888.00 2007-11-25 09:03:19.875 329 12474.73 77.28 55272.05 88888.00 2007-11-25 09:03:20.000 329 12474.73 77.28 55272.03 88888.00 2007-11-25 09:03:20.125 329 12474.65 77.28 55272.00 88888.00 2007-11-25 09:03:20.250 329 12474.65 77.28 55272.05 88888.00 2007-11-25 09:03:20.375 329 12474.65 77.30 55272.00 88888.00 2007-11-25 09:03:20.500 329 12474.60 77.28 55272.00 88888.00 2007-11-25 09:03:20.625 329 12474.70 77.33 55272.03 88888.00 2007-11-25 09:03:20.750 329 12474.73 77.30 55272.03 88888.00 2007-11-25 09:03:20.875 329 12474.65 77.30 55272.03 88888.00 2007-11-25 09:03:21.000 329 12474.58 77.33 55272.03 88888.00 2007-11-25 09:03:21.125 329 12474.60 77.35 55272.05 88888.00 2007-11-25 09:03:21.250 329 12474.62 77.33 55272.03 88888.00 2007-11-25 09:03:21.375 329 12474.70 77.33 55272.03 88888.00 2007-11-25 09:03:21.500 329 12474.73 77.33 55272.00 88888.00 2007-11-25 09:03:21.625 329 12474.73 77.33 55272.03 88888.00 2007-11-25 09:03:21.750 329 12474.65 77.33 55272.05 88888.00 2007-11-25 09:03:21.875 329 12474.65 77.35 55272.00 88888.00 2007-11-25 09:03:22.000 329 12474.58 77.35 55271.97 88888.00 2007-11-25 09:03:22.125 329 12474.58 77.35 55272.00 88888.00 2007-11-25 09:03:22.250 329 12474.65 77.35 55271.97 88888.00 2007-11-25 09:03:22.375 329 12474.70 77.35 55271.97 88888.00 2007-11-25 09:03:22.500 329 12474.67 77.38 55272.03 88888.00 2007-11-25 09:03:22.625 329 12474.65 77.38 55272.03 88888.00 2007-11-25 09:03:22.750 329 12474.65 77.35 55272.00 88888.00 2007-11-25 09:03:22.875 329 12474.65 77.38 55271.97 88888.00 2007-11-25 09:03:23.000 329 12474.62 77.40 55271.97 88888.00 2007-11-25 09:03:23.125 329 12474.60 77.38 55271.97 88888.00 2007-11-25 09:03:23.250 329 12474.58 77.38 55271.97 88888.00 2007-11-25 09:03:23.375 329 12474.60 77.38 55272.03 88888.00 2007-11-25 09:03:23.500 329 12474.60 77.38 55272.00 88888.00 2007-11-25 09:03:23.625 329 12474.60 77.40 55272.00 88888.00 2007-11-25 09:03:23.750 329 12474.58 77.38 55272.03 88888.00 2007-11-25 09:03:23.875 329 12474.62 77.40 55272.03 88888.00 2007-11-25 09:03:24.000 329 12474.67 77.40 55272.03 88888.00 2007-11-25 09:03:24.125 329 12474.65 77.40 55272.00 88888.00 2007-11-25 09:03:24.250 329 12474.60 77.40 55272.00 88888.00 2007-11-25 09:03:24.375 329 12474.60 77.45 55272.00 88888.00 2007-11-25 09:03:24.500 329 12474.62 77.47 55272.03 88888.00 2007-11-25 09:03:24.625 329 12474.67 77.50 55272.03 88888.00 2007-11-25 09:03:24.750 329 12474.65 77.45 55272.03 88888.00 2007-11-25 09:03:24.875 329 12474.62 77.45 55272.03 88888.00 2007-11-25 09:03:25.000 329 12474.60 77.45 55272.03 88888.00 2007-11-25 09:03:25.125 329 12474.65 77.50 55272.05 88888.00 2007-11-25 09:03:25.250 329 12474.70 77.47 55272.00 88888.00 2007-11-25 09:03:25.375 329 12474.75 77.50 55272.05 88888.00 2007-11-25 09:03:25.500 329 12474.67 77.47 55272.00 88888.00 2007-11-25 09:03:25.625 329 12474.65 77.47 55272.00 88888.00 2007-11-25 09:03:25.750 329 12474.67 77.47 55271.97 88888.00 2007-11-25 09:03:25.875 329 12474.75 77.50 55271.97 88888.00 2007-11-25 09:03:26.000 329 12474.73 77.53 55272.00 88888.00 2007-11-25 09:03:26.125 329 12474.75 77.50 55272.03 88888.00 2007-11-25 09:03:26.250 329 12474.73 77.50 55272.03 88888.00 2007-11-25 09:03:26.375 329 12474.67 77.53 55272.00 88888.00 2007-11-25 09:03:26.500 329 12474.62 77.55 55272.03 88888.00 2007-11-25 09:03:26.625 329 12474.62 77.53 55272.03 88888.00 2007-11-25 09:03:26.750 329 12474.70 77.53 55272.03 88888.00 2007-11-25 09:03:26.875 329 12474.73 77.55 55272.03 88888.00 2007-11-25 09:03:27.000 329 12474.70 77.58 55272.00 88888.00 2007-11-25 09:03:27.125 329 12474.75 77.55 55272.03 88888.00 2007-11-25 09:03:27.250 329 12474.73 77.53 55272.03 88888.00 2007-11-25 09:03:27.375 329 12474.75 77.58 55272.03 88888.00 2007-11-25 09:03:27.500 329 12474.77 77.60 55272.03 88888.00 2007-11-25 09:03:27.625 329 12474.70 77.60 55272.03 88888.00 2007-11-25 09:03:27.750 329 12474.67 77.58 55272.03 88888.00 2007-11-25 09:03:27.875 329 12474.75 77.53 55272.03 88888.00 2007-11-25 09:03:28.000 329 12474.77 77.55 55272.03 88888.00 2007-11-25 09:03:28.125 329 12474.77 77.58 55272.03 88888.00 2007-11-25 09:03:28.250 329 12474.80 77.55 55272.05 88888.00 2007-11-25 09:03:28.375 329 12474.80 77.58 55272.03 88888.00 2007-11-25 09:03:28.500 329 12474.75 77.58 55272.05 88888.00 2007-11-25 09:03:28.625 329 12474.75 77.58 55272.05 88888.00 2007-11-25 09:03:28.750 329 12474.75 77.55 55272.03 88888.00 2007-11-25 09:03:28.875 329 12474.75 77.55 55272.00 88888.00 2007-11-25 09:03:29.000 329 12474.80 77.58 55272.00 88888.00 2007-11-25 09:03:29.125 329 12474.88 77.58 55272.00 88888.00 2007-11-25 09:03:29.250 329 12474.88 77.55 55272.03 88888.00 2007-11-25 09:03:29.375 329 12474.90 77.58 55272.03 88888.00 2007-11-25 09:03:29.500 329 12474.88 77.58 55272.03 88888.00 2007-11-25 09:03:29.625 329 12474.83 77.58 55272.03 88888.00 2007-11-25 09:03:29.750 329 12474.83 77.60 55272.03 88888.00 2007-11-25 09:03:29.875 329 12474.88 77.60 55272.05 88888.00 2007-11-25 09:03:30.000 329 12474.85 77.58 55272.00 88888.00 2007-11-25 09:03:30.125 329 12474.85 77.62 55272.05 88888.00 2007-11-25 09:03:30.250 329 12474.80 77.62 55272.05 88888.00 2007-11-25 09:03:30.375 329 12474.83 77.62 55272.05 88888.00 2007-11-25 09:03:30.500 329 12474.88 77.65 55272.03 88888.00 2007-11-25 09:03:30.625 329 12474.88 77.65 55272.03 88888.00 2007-11-25 09:03:30.750 329 12474.80 77.62 55272.05 88888.00 2007-11-25 09:03:30.875 329 12474.83 77.65 55272.05 88888.00 2007-11-25 09:03:31.000 329 12474.85 77.65 55272.03 88888.00 2007-11-25 09:03:31.125 329 12474.85 77.65 55272.05 88888.00 2007-11-25 09:03:31.250 329 12474.83 77.67 55272.00 88888.00 2007-11-25 09:03:31.375 329 12474.88 77.67 55272.07 88888.00 2007-11-25 09:03:31.500 329 12474.88 77.67 55272.07 88888.00 2007-11-25 09:03:31.625 329 12474.85 77.67 55272.10 88888.00 2007-11-25 09:03:31.750 329 12474.85 77.65 55272.05 88888.00 2007-11-25 09:03:31.875 329 12474.88 77.65 55272.07 88888.00 2007-11-25 09:03:32.000 329 12474.88 77.67 55272.05 88888.00 2007-11-25 09:03:32.125 329 12474.85 77.65 55272.05 88888.00 2007-11-25 09:03:32.250 329 12474.80 77.65 55272.03 88888.00 2007-11-25 09:03:32.375 329 12474.88 77.67 55272.03 88888.00 2007-11-25 09:03:32.500 329 12474.90 77.67 55272.03 88888.00 2007-11-25 09:03:32.625 329 12474.90 77.70 55272.05 88888.00 2007-11-25 09:03:32.750 329 12474.85 77.67 55272.05 88888.00 2007-11-25 09:03:32.875 329 12474.75 77.67 55272.03 88888.00 2007-11-25 09:03:33.000 329 12474.73 77.70 55272.07 88888.00 2007-11-25 09:03:33.125 329 12474.77 77.67 55272.05 88888.00 2007-11-25 09:03:33.250 329 12474.85 77.65 55272.05 88888.00 2007-11-25 09:03:33.375 329 12474.90 77.70 55272.05 88888.00 2007-11-25 09:03:33.500 329 12474.83 77.72 55272.05 88888.00 2007-11-25 09:03:33.625 329 12474.80 77.70 55272.05 88888.00 2007-11-25 09:03:33.750 329 12474.85 77.72 55272.07 88888.00 2007-11-25 09:03:33.875 329 12474.85 77.72 55272.05 88888.00 2007-11-25 09:03:34.000 329 12474.85 77.72 55272.05 88888.00 2007-11-25 09:03:34.125 329 12474.88 77.70 55272.05 88888.00 2007-11-25 09:03:34.250 329 12474.88 77.70 55272.05 88888.00 2007-11-25 09:03:34.375 329 12474.88 77.75 55272.05 88888.00 2007-11-25 09:03:34.500 329 12474.85 77.78 55272.07 88888.00 2007-11-25 09:03:34.625 329 12474.83 77.78 55272.07 88888.00 2007-11-25 09:03:34.750 329 12474.83 77.75 55272.05 88888.00 2007-11-25 09:03:34.875 329 12474.83 77.72 55272.05 88888.00 2007-11-25 09:03:35.000 329 12474.83 77.75 55272.05 88888.00 2007-11-25 09:03:35.125 329 12474.85 77.75 55272.07 88888.00 2007-11-25 09:03:35.250 329 12474.88 77.75 55272.05 88888.00 2007-11-25 09:03:35.375 329 12474.95 77.80 55272.05 88888.00 2007-11-25 09:03:35.500 329 12474.95 77.80 55272.05 88888.00 2007-11-25 09:03:35.625 329 12474.92 77.75 55272.07 88888.00 2007-11-25 09:03:35.750 329 12474.92 77.78 55272.07 88888.00 2007-11-25 09:03:35.875 329 12474.95 77.78 55272.05 88888.00 2007-11-25 09:03:36.000 329 12475.00 77.80 55272.03 88888.00 2007-11-25 09:03:36.125 329 12474.98 77.80 55272.05 88888.00 2007-11-25 09:03:36.250 329 12474.95 77.80 55272.07 88888.00 2007-11-25 09:03:36.375 329 12475.00 77.83 55272.07 88888.00 2007-11-25 09:03:36.500 329 12474.98 77.83 55272.07 88888.00 2007-11-25 09:03:36.625 329 12474.88 77.80 55272.07 88888.00 2007-11-25 09:03:36.750 329 12474.88 77.83 55272.07 88888.00 2007-11-25 09:03:36.875 329 12474.88 77.80 55272.07 88888.00 2007-11-25 09:03:37.000 329 12474.88 77.80 55272.07 88888.00 2007-11-25 09:03:37.125 329 12474.92 77.83 55272.10 88888.00 2007-11-25 09:03:37.250 329 12474.95 77.83 55272.10 88888.00 2007-11-25 09:03:37.375 329 12475.02 77.83 55272.12 88888.00 2007-11-25 09:03:37.500 329 12475.02 77.85 55272.15 88888.00 2007-11-25 09:03:37.625 329 12475.00 77.83 55272.12 88888.00 2007-11-25 09:03:37.750 329 12475.05 77.83 55272.10 88888.00 2007-11-25 09:03:37.875 329 12475.05 77.83 55272.12 88888.00 2007-11-25 09:03:38.000 329 12475.05 77.83 55272.12 88888.00 2007-11-25 09:03:38.125 329 12475.05 77.83 55272.10 88888.00 2007-11-25 09:03:38.250 329 12475.05 77.83 55272.12 88888.00 2007-11-25 09:03:38.375 329 12475.05 77.83 55272.12 88888.00 2007-11-25 09:03:38.500 329 12475.08 77.83 55272.15 88888.00 2007-11-25 09:03:38.625 329 12475.08 77.88 55272.15 88888.00 2007-11-25 09:03:38.750 329 12475.05 77.85 55272.12 88888.00 2007-11-25 09:03:38.875 329 12475.00 77.85 55272.12 88888.00 2007-11-25 09:03:39.000 329 12475.00 77.90 55272.12 88888.00 2007-11-25 09:03:39.125 329 12475.00 77.92 55272.12 88888.00 2007-11-25 09:03:39.250 329 12475.00 77.90 55272.12 88888.00 2007-11-25 09:03:39.375 329 12475.05 77.90 55272.12 88888.00 2007-11-25 09:03:39.500 329 12475.05 77.90 55272.15 88888.00 2007-11-25 09:03:39.625 329 12474.95 77.88 55272.15 88888.00 2007-11-25 09:03:39.750 329 12474.88 77.90 55272.15 88888.00 2007-11-25 09:03:39.875 329 12474.92 77.92 55272.12 88888.00 2007-11-25 09:03:40.000 329 12475.05 77.92 55272.10 88888.00 2007-11-25 09:03:40.125 329 12475.02 77.90 55272.12 88888.00 2007-11-25 09:03:40.250 329 12475.02 77.95 55272.15 88888.00 2007-11-25 09:03:40.375 329 12475.02 77.95 55272.12 88888.00 2007-11-25 09:03:40.500 329 12475.02 77.92 55272.10 88888.00 2007-11-25 09:03:40.625 329 12475.05 77.92 55272.10 88888.00 2007-11-25 09:03:40.750 329 12475.08 77.95 55272.12 88888.00 2007-11-25 09:03:40.875 329 12475.02 77.92 55272.12 88888.00 2007-11-25 09:03:41.000 329 12474.98 77.92 55272.10 88888.00 2007-11-25 09:03:41.125 329 12475.02 77.95 55272.15 88888.00 2007-11-25 09:03:41.250 329 12475.08 77.95 55272.15 88888.00 2007-11-25 09:03:41.375 329 12475.05 77.95 55272.12 88888.00 2007-11-25 09:03:41.500 329 12475.00 77.95 55272.12 88888.00 2007-11-25 09:03:41.625 329 12474.95 77.92 55272.12 88888.00 2007-11-25 09:03:41.750 329 12474.95 77.97 55272.10 88888.00 2007-11-25 09:03:41.875 329 12475.02 77.97 55272.10 88888.00 2007-11-25 09:03:42.000 329 12475.12 77.97 55272.12 88888.00 2007-11-25 09:03:42.125 329 12475.08 77.97 55272.12 88888.00 2007-11-25 09:03:42.250 329 12475.02 77.95 55272.12 88888.00 2007-11-25 09:03:42.375 329 12475.05 77.97 55272.12 88888.00 2007-11-25 09:03:42.500 329 12475.02 78.00 55272.15 88888.00 2007-11-25 09:03:42.625 329 12475.02 78.00 55272.18 88888.00 2007-11-25 09:03:42.750 329 12475.05 78.03 55272.15 88888.00 2007-11-25 09:03:42.875 329 12475.15 78.03 55272.10 88888.00 2007-11-25 09:03:43.000 329 12475.10 78.00 55272.12 88888.00 2007-11-25 09:03:43.125 329 12475.08 78.00 55272.10 88888.00 2007-11-25 09:03:43.250 329 12475.05 77.97 55272.12 88888.00 2007-11-25 09:03:43.375 329 12475.05 77.97 55272.12 88888.00 2007-11-25 09:03:43.500 329 12475.10 78.00 55272.12 88888.00 2007-11-25 09:03:43.625 329 12475.15 78.00 55272.10 88888.00 2007-11-25 09:03:43.750 329 12475.10 78.00 55272.12 88888.00 2007-11-25 09:03:43.875 329 12475.05 77.97 55272.10 88888.00 2007-11-25 09:03:44.000 329 12475.05 77.97 55272.12 88888.00 2007-11-25 09:03:44.125 329 12475.02 78.00 55272.12 88888.00 2007-11-25 09:03:44.250 329 12475.00 78.00 55272.15 88888.00 2007-11-25 09:03:44.375 329 12475.08 78.03 55272.15 88888.00 2007-11-25 09:03:44.500 329 12475.02 78.05 55272.18 88888.00 2007-11-25 09:03:44.625 329 12475.02 78.03 55272.15 88888.00 2007-11-25 09:03:44.750 329 12474.92 78.03 55272.15 88888.00 2007-11-25 09:03:44.875 329 12474.98 78.03 55272.20 88888.00 2007-11-25 09:03:45.000 329 12475.00 78.05 55272.18 88888.00 2007-11-25 09:03:45.125 329 12475.02 78.05 55272.18 88888.00 2007-11-25 09:03:45.250 329 12475.10 78.05 55272.18 88888.00 2007-11-25 09:03:45.375 329 12475.10 78.05 55272.18 88888.00 2007-11-25 09:03:45.500 329 12474.98 78.03 55272.12 88888.00 2007-11-25 09:03:45.625 329 12475.00 78.03 55272.18 88888.00 2007-11-25 09:03:45.750 329 12474.95 78.08 55272.18 88888.00 2007-11-25 09:03:45.875 329 12474.95 78.08 55272.20 88888.00 2007-11-25 09:03:46.000 329 12475.00 78.08 55272.18 88888.00 2007-11-25 09:03:46.125 329 12475.05 78.05 55272.15 88888.00 2007-11-25 09:03:46.250 329 12475.05 78.05 55272.12 88888.00 2007-11-25 09:03:46.375 329 12475.12 78.08 55272.18 88888.00 2007-11-25 09:03:46.500 329 12475.08 78.08 55272.15 88888.00 2007-11-25 09:03:46.625 329 12475.05 78.08 55272.15 88888.00 2007-11-25 09:03:46.750 329 12475.02 78.08 55272.18 88888.00 2007-11-25 09:03:46.875 329 12475.00 78.08 55272.18 88888.00 2007-11-25 09:03:47.000 329 12475.00 78.08 55272.18 88888.00 2007-11-25 09:03:47.125 329 12475.00 78.05 55272.20 88888.00 2007-11-25 09:03:47.250 329 12475.00 78.08 55272.18 88888.00 2007-11-25 09:03:47.375 329 12475.02 78.10 55272.20 88888.00 2007-11-25 09:03:47.500 329 12475.02 78.08 55272.18 88888.00 2007-11-25 09:03:47.625 329 12475.00 78.10 55272.18 88888.00 2007-11-25 09:03:47.750 329 12475.05 78.12 55272.20 88888.00 2007-11-25 09:03:47.875 329 12475.05 78.12 55272.15 88888.00 2007-11-25 09:03:48.000 329 12475.02 78.12 55272.15 88888.00 2007-11-25 09:03:48.125 329 12475.02 78.12 55272.20 88888.00 2007-11-25 09:03:48.250 329 12475.02 78.10 55272.18 88888.00 2007-11-25 09:03:48.375 329 12475.02 78.12 55272.20 88888.00 2007-11-25 09:03:48.500 329 12474.98 78.15 55272.20 88888.00 2007-11-25 09:03:48.625 329 12474.92 78.12 55272.18 88888.00 2007-11-25 09:03:48.750 329 12475.00 78.12 55272.20 88888.00 2007-11-25 09:03:48.875 329 12475.02 78.12 55272.22 88888.00 2007-11-25 09:03:49.000 329 12474.98 78.10 55272.22 88888.00 2007-11-25 09:03:49.125 329 12474.98 78.12 55272.22 88888.00 2007-11-25 09:03:49.250 329 12474.98 78.12 55272.20 88888.00 2007-11-25 09:03:49.375 329 12475.00 78.15 55272.22 88888.00 2007-11-25 09:03:49.500 329 12474.95 78.12 55272.22 88888.00 2007-11-25 09:03:49.625 329 12474.95 78.10 55272.22 88888.00 2007-11-25 09:03:49.750 329 12474.95 78.15 55272.22 88888.00 2007-11-25 09:03:49.875 329 12475.00 78.15 55272.22 88888.00 2007-11-25 09:03:50.000 329 12475.00 78.15 55272.22 88888.00 2007-11-25 09:03:50.125 329 12475.02 78.15 55272.20 88888.00 2007-11-25 09:03:50.250 329 12475.02 78.15 55272.22 88888.00 2007-11-25 09:03:50.375 329 12475.10 78.15 55272.20 88888.00 2007-11-25 09:03:50.500 329 12475.02 78.17 55272.20 88888.00 2007-11-25 09:03:50.625 329 12475.02 78.20 55272.20 88888.00 2007-11-25 09:03:50.750 329 12475.05 78.20 55272.15 88888.00 2007-11-25 09:03:50.875 329 12475.02 78.20 55272.20 88888.00 2007-11-25 09:03:51.000 329 12474.95 78.22 55272.22 88888.00 2007-11-25 09:03:51.125 329 12474.98 78.20 55272.20 88888.00 2007-11-25 09:03:51.250 329 12475.00 78.20 55272.18 88888.00 2007-11-25 09:03:51.375 329 12474.95 78.20 55272.20 88888.00 2007-11-25 09:03:51.500 329 12474.90 78.22 55272.22 88888.00 2007-11-25 09:03:51.625 329 12474.95 78.22 55272.25 88888.00 2007-11-25 09:03:51.750 329 12475.02 78.25 55272.22 88888.00 2007-11-25 09:03:51.875 329 12475.05 78.22 55272.22 88888.00 2007-11-25 09:03:52.000 329 12475.08 78.22 55272.22 88888.00 2007-11-25 09:03:52.125 329 12475.08 78.22 55272.25 88888.00 2007-11-25 09:03:52.250 329 12475.05 78.25 55272.28 88888.00 2007-11-25 09:03:52.375 329 12475.05 78.25 55272.25 88888.00 2007-11-25 09:03:52.500 329 12475.08 78.25 55272.25 88888.00 2007-11-25 09:03:52.625 329 12475.08 78.28 55272.20 88888.00 2007-11-25 09:03:52.750 329 12475.02 78.28 55272.18 88888.00 2007-11-25 09:03:52.875 329 12475.10 78.28 55272.20 88888.00 2007-11-25 09:03:53.000 329 12475.10 78.28 55272.20 88888.00 2007-11-25 09:03:53.125 329 12475.10 78.28 55272.20 88888.00 2007-11-25 09:03:53.250 329 12475.08 78.25 55272.22 88888.00 2007-11-25 09:03:53.375 329 12475.08 78.22 55272.18 88888.00 2007-11-25 09:03:53.500 329 12475.10 78.25 55272.20 88888.00 2007-11-25 09:03:53.625 329 12475.10 78.28 55272.22 88888.00 2007-11-25 09:03:53.750 329 12475.05 78.28 55272.22 88888.00 2007-11-25 09:03:53.875 329 12475.08 78.30 55272.18 88888.00 2007-11-25 09:03:54.000 329 12475.10 78.30 55272.22 88888.00 2007-11-25 09:03:54.125 329 12475.05 78.30 55272.20 88888.00 2007-11-25 09:03:54.250 329 12475.02 78.28 55272.12 88888.00 2007-11-25 09:03:54.375 329 12475.10 78.30 55272.18 88888.00 2007-11-25 09:03:54.500 329 12475.10 78.30 55272.18 88888.00 2007-11-25 09:03:54.625 329 12475.08 78.33 55272.15 88888.00 2007-11-25 09:03:54.750 329 12475.10 78.33 55272.20 88888.00 2007-11-25 09:03:54.875 329 12475.08 78.33 55272.22 88888.00 2007-11-25 09:03:55.000 329 12475.05 78.33 55272.20 88888.00 2007-11-25 09:03:55.125 329 12475.05 78.33 55272.22 88888.00 2007-11-25 09:03:55.250 329 12475.05 78.33 55272.20 88888.00 2007-11-25 09:03:55.375 329 12475.12 78.35 55272.20 88888.00 2007-11-25 09:03:55.500 329 12475.17 78.35 55272.22 88888.00 2007-11-25 09:03:55.625 329 12475.17 78.38 55272.25 88888.00 2007-11-25 09:03:55.750 329 12475.15 78.35 55272.22 88888.00 2007-11-25 09:03:55.875 329 12475.15 78.38 55272.25 88888.00 2007-11-25 09:03:56.000 329 12475.15 78.38 55272.22 88888.00 2007-11-25 09:03:56.125 329 12475.10 78.38 55272.20 88888.00 2007-11-25 09:03:56.250 329 12475.05 78.35 55272.22 88888.00 2007-11-25 09:03:56.375 329 12475.02 78.35 55272.20 88888.00 2007-11-25 09:03:56.500 329 12475.00 78.35 55272.25 88888.00 2007-11-25 09:03:56.625 329 12475.02 78.38 55272.25 88888.00 2007-11-25 09:03:56.750 329 12475.08 78.38 55272.22 88888.00 2007-11-25 09:03:56.875 329 12475.12 78.40 55272.22 88888.00 2007-11-25 09:03:57.000 329 12475.08 78.38 55272.25 88888.00 2007-11-25 09:03:57.125 329 12475.05 78.38 55272.25 88888.00 2007-11-25 09:03:57.250 329 12475.10 78.35 55272.20 88888.00 2007-11-25 09:03:57.375 329 12475.10 78.38 55272.25 88888.00 2007-11-25 09:03:57.500 329 12475.08 78.40 55272.25 88888.00 2007-11-25 09:03:57.625 329 12475.10 78.40 55272.20 88888.00 2007-11-25 09:03:57.750 329 12475.15 78.40 55272.28 88888.00 2007-11-25 09:03:57.875 329 12475.20 78.40 55272.28 88888.00 2007-11-25 09:03:58.000 329 12475.20 78.40 55272.25 88888.00 2007-11-25 09:03:58.125 329 12475.15 78.40 55272.25 88888.00 2007-11-25 09:03:58.250 329 12475.05 78.38 55272.25 88888.00 2007-11-25 09:03:58.375 329 12475.12 78.38 55272.25 88888.00 2007-11-25 09:03:58.500 329 12475.17 78.42 55272.28 88888.00 2007-11-25 09:03:58.625 329 12475.15 78.42 55272.25 88888.00 2007-11-25 09:03:58.750 329 12475.08 78.42 55272.25 88888.00 2007-11-25 09:03:58.875 329 12475.02 78.42 55272.28 88888.00 2007-11-25 09:03:59.000 329 12475.02 78.40 55272.28 88888.00 2007-11-25 09:03:59.125 329 12475.05 78.42 55272.25 88888.00 2007-11-25 09:03:59.250 329 12475.08 78.42 55272.22 88888.00 2007-11-25 09:03:59.375 329 12475.20 78.40 55272.28 88888.00 2007-11-25 09:03:59.500 329 12475.20 78.42 55272.25 88888.00 2007-11-25 09:03:59.625 329 12475.15 78.42 55272.22 88888.00 2007-11-25 09:03:59.750 329 12475.12 78.45 55272.25 88888.00 2007-11-25 09:03:59.875 329 12475.10 78.42 55272.28 88888.00 2007-11-25 09:04:00.000 329 12475.08 78.42 55272.22 88888.00 2007-11-25 09:04:00.125 329 12475.12 78.47 55272.22 88888.00 2007-11-25 09:04:00.250 329 12475.17 78.45 55272.22 88888.00 2007-11-25 09:04:00.375 329 12475.17 78.45 55272.22 88888.00 2007-11-25 09:04:00.500 329 12475.05 78.45 55272.20 88888.00 2007-11-25 09:04:00.625 329 12475.00 78.45 55272.25 88888.00 2007-11-25 09:04:00.750 329 12475.08 78.50 55272.22 88888.00 2007-11-25 09:04:00.875 329 12475.20 78.47 55272.22 88888.00 2007-11-25 09:04:01.000 329 12475.17 78.47 55272.22 88888.00 2007-11-25 09:04:01.125 329 12475.15 78.50 55272.25 88888.00 2007-11-25 09:04:01.250 329 12475.08 78.47 55272.28 88888.00 2007-11-25 09:04:01.375 329 12475.17 78.50 55272.25 88888.00 2007-11-25 09:04:01.500 329 12475.23 78.50 55272.28 88888.00 2007-11-25 09:04:01.625 329 12475.27 78.50 55272.22 88888.00 2007-11-25 09:04:01.750 329 12475.30 78.50 55272.22 88888.00 2007-11-25 09:04:01.875 329 12475.27 78.53 55272.28 88888.00 2007-11-25 09:04:02.000 329 12475.30 78.53 55272.28 88888.00 2007-11-25 09:04:02.125 329 12475.27 78.50 55272.28 88888.00 2007-11-25 09:04:02.250 329 12475.20 78.53 55272.28 88888.00 2007-11-25 09:04:02.375 329 12475.23 78.55 55272.25 88888.00 2007-11-25 09:04:02.500 329 12475.20 78.55 55272.25 88888.00 2007-11-25 09:04:02.625 329 12475.23 78.53 55272.28 88888.00 2007-11-25 09:04:02.750 329 12475.25 78.55 55272.28 88888.00 2007-11-25 09:04:02.875 329 12475.23 78.53 55272.28 88888.00 2007-11-25 09:04:03.000 329 12475.23 78.50 55272.25 88888.00 2007-11-25 09:04:03.125 329 12475.25 78.53 55272.25 88888.00 2007-11-25 09:04:03.250 329 12475.20 78.53 55272.28 88888.00 2007-11-25 09:04:03.375 329 12475.17 78.55 55272.25 88888.00 2007-11-25 09:04:03.500 329 12475.20 78.55 55272.25 88888.00 2007-11-25 09:04:03.625 329 12475.23 78.55 55272.25 88888.00 2007-11-25 09:04:03.750 329 12475.20 78.58 55272.25 88888.00 2007-11-25 09:04:03.875 329 12475.20 78.55 55272.25 88888.00 2007-11-25 09:04:04.000 329 12475.23 78.53 55272.25 88888.00 2007-11-25 09:04:04.125 329 12475.20 78.53 55272.28 88888.00 2007-11-25 09:04:04.250 329 12475.20 78.53 55272.30 88888.00 2007-11-25 09:04:04.375 329 12475.20 78.53 55272.30 88888.00 2007-11-25 09:04:04.500 329 12475.17 78.55 55272.28 88888.00 2007-11-25 09:04:04.625 329 12475.17 78.55 55272.25 88888.00 2007-11-25 09:04:04.750 329 12475.12 78.55 55272.28 88888.00 2007-11-25 09:04:04.875 329 12475.15 78.53 55272.28 88888.00 2007-11-25 09:04:05.000 329 12475.17 78.53 55272.30 88888.00 2007-11-25 09:04:05.125 329 12475.23 78.55 55272.30 88888.00 2007-11-25 09:04:05.250 329 12475.20 78.55 55272.28 88888.00 2007-11-25 09:04:05.375 329 12475.23 78.55 55272.28 88888.00 2007-11-25 09:04:05.500 329 12475.23 78.55 55272.28 88888.00 2007-11-25 09:04:05.625 329 12475.25 78.53 55272.30 88888.00 2007-11-25 09:04:05.750 329 12475.25 78.55 55272.28 88888.00 2007-11-25 09:04:05.875 329 12475.25 78.55 55272.25 88888.00 2007-11-25 09:04:06.000 329 12475.25 78.58 55272.30 88888.00 2007-11-25 09:04:06.125 329 12475.25 78.58 55272.32 88888.00 2007-11-25 09:04:06.250 329 12475.20 78.55 55272.30 88888.00 2007-11-25 09:04:06.375 329 12475.17 78.55 55272.28 88888.00 2007-11-25 09:04:06.500 329 12475.17 78.60 55272.28 88888.00 2007-11-25 09:04:06.625 329 12475.20 78.58 55272.28 88888.00 2007-11-25 09:04:06.750 329 12475.20 78.58 55272.28 88888.00 2007-11-25 09:04:06.875 329 12475.20 78.58 55272.30 88888.00 2007-11-25 09:04:07.000 329 12475.17 78.55 55272.25 88888.00 2007-11-25 09:04:07.125 329 12475.08 78.55 55272.28 88888.00 2007-11-25 09:04:07.250 329 12475.10 78.58 55272.32 88888.00 2007-11-25 09:04:07.375 329 12475.12 78.58 55272.30 88888.00 2007-11-25 09:04:07.500 329 12475.17 78.62 55272.30 88888.00 2007-11-25 09:04:07.625 329 12475.23 78.60 55272.30 88888.00 2007-11-25 09:04:07.750 329 12475.23 78.58 55272.30 88888.00 2007-11-25 09:04:07.875 329 12475.20 78.58 55272.30 88888.00 2007-11-25 09:04:08.000 329 12475.17 78.60 55272.32 88888.00 2007-11-25 09:04:08.125 329 12475.17 78.62 55272.35 88888.00 2007-11-25 09:04:08.250 329 12475.15 78.58 55272.35 88888.00 2007-11-25 09:04:08.375 329 12475.17 78.58 55272.32 88888.00 2007-11-25 09:04:08.500 329 12475.17 78.60 55272.32 88888.00 2007-11-25 09:04:08.625 329 12475.25 78.58 55272.30 88888.00 2007-11-25 09:04:08.750 329 12475.30 78.60 55272.30 88888.00 2007-11-25 09:04:08.875 329 12475.25 78.60 55272.30 88888.00 2007-11-25 09:04:09.000 329 12475.20 78.58 55272.30 88888.00 2007-11-25 09:04:09.125 329 12475.17 78.60 55272.30 88888.00 2007-11-25 09:04:09.250 329 12475.12 78.60 55272.30 88888.00 2007-11-25 09:04:09.375 329 12475.17 78.60 55272.28 88888.00 2007-11-25 09:04:09.500 329 12475.17 78.60 55272.30 88888.00 2007-11-25 09:04:09.625 329 12475.15 78.62 55272.30 88888.00 2007-11-25 09:04:09.750 329 12475.15 78.65 55272.35 88888.00 2007-11-25 09:04:09.875 329 12475.12 78.60 55272.32 88888.00 2007-11-25 09:04:10.000 329 12475.12 78.60 55272.32 88888.00 2007-11-25 09:04:10.125 329 12475.20 78.62 55272.32 88888.00 2007-11-25 09:04:10.250 329 12475.20 78.62 55272.32 88888.00 2007-11-25 09:04:10.375 329 12475.15 78.65 55272.32 88888.00 2007-11-25 09:04:10.500 329 12475.10 78.62 55272.30 88888.00 2007-11-25 09:04:10.625 329 12475.05 78.62 55272.28 88888.00 2007-11-25 09:04:10.750 329 12475.10 78.65 55272.30 88888.00 2007-11-25 09:04:10.875 329 12475.20 78.60 55272.32 88888.00 2007-11-25 09:04:11.000 329 12475.20 78.62 55272.32 88888.00 2007-11-25 09:04:11.125 329 12475.20 78.62 55272.30 88888.00 2007-11-25 09:04:11.250 329 12475.17 78.65 55272.32 88888.00 2007-11-25 09:04:11.375 329 12475.20 78.65 55272.30 88888.00 2007-11-25 09:04:11.500 329 12475.25 78.62 55272.28 88888.00 2007-11-25 09:04:11.625 329 12475.23 78.58 55272.30 88888.00 2007-11-25 09:04:11.750 329 12475.15 78.62 55272.30 88888.00 2007-11-25 09:04:11.875 329 12475.15 78.65 55272.30 88888.00 2007-11-25 09:04:12.000 329 12475.17 78.67 55272.30 88888.00 2007-11-25 09:04:12.125 329 12475.20 78.72 55272.28 88888.00 2007-11-25 09:04:12.250 329 12475.17 78.72 55272.28 88888.00 2007-11-25 09:04:12.375 329 12475.17 78.75 55272.28 88888.00 2007-11-25 09:04:12.500 329 12475.23 78.70 55272.22 88888.00 2007-11-25 09:04:12.625 329 12475.30 78.75 55272.30 88888.00 2007-11-25 09:04:12.750 329 12475.30 78.70 55272.30 88888.00 2007-11-25 09:04:12.875 329 12475.30 78.70 55272.28 88888.00 2007-11-25 09:04:13.000 329 12475.33 78.70 55272.22 88888.00 2007-11-25 09:04:13.125 329 12475.35 78.72 55272.28 88888.00 2007-11-25 09:04:13.250 329 12475.30 78.72 55272.30 88888.00 2007-11-25 09:04:13.375 329 12475.35 78.75 55272.30 88888.00 2007-11-25 09:04:13.500 329 12475.33 78.75 55272.28 88888.00 2007-11-25 09:04:13.625 329 12475.23 78.72 55272.30 88888.00 2007-11-25 09:04:13.750 329 12475.20 78.72 55272.30 88888.00 2007-11-25 09:04:13.875 329 12475.27 78.72 55272.28 88888.00 2007-11-25 09:04:14.000 329 12475.27 78.72 55272.25 88888.00 2007-11-25 09:04:14.125 329 12475.25 78.78 55272.30 88888.00 2007-11-25 09:04:14.250 329 12475.23 78.78 55272.28 88888.00 2007-11-25 09:04:14.375 329 12475.23 78.78 55272.25 88888.00 2007-11-25 09:04:14.500 329 12475.23 78.78 55272.30 88888.00 2007-11-25 09:04:14.625 329 12475.25 78.78 55272.28 88888.00 2007-11-25 09:04:14.750 329 12475.25 78.78 55272.30 88888.00 2007-11-25 09:04:14.875 329 12475.27 78.78 55272.30 88888.00 2007-11-25 09:04:15.000 329 12475.23 78.78 55272.28 88888.00 2007-11-25 09:04:15.125 329 12475.23 78.78 55272.28 88888.00 2007-11-25 09:04:15.250 329 12475.25 78.78 55272.30 88888.00 2007-11-25 09:04:15.375 329 12475.38 78.80 55272.28 88888.00 2007-11-25 09:04:15.500 329 12475.38 78.80 55272.28 88888.00 2007-11-25 09:04:15.625 329 12475.38 78.78 55272.25 88888.00 2007-11-25 09:04:15.750 329 12475.33 78.78 55272.25 88888.00 2007-11-25 09:04:15.875 329 12475.35 78.78 55272.25 88888.00 2007-11-25 09:04:16.000 329 12475.35 78.72 55272.25 88888.00 2007-11-25 09:04:16.125 329 12475.40 78.75 55272.28 88888.00 2007-11-25 09:04:16.250 329 12475.42 78.78 55272.28 88888.00 2007-11-25 09:04:16.375 329 12475.35 78.78 55272.25 88888.00 2007-11-25 09:04:16.500 329 12475.40 78.78 55272.25 88888.00 2007-11-25 09:04:16.625 329 12475.40 78.80 55272.22 88888.00 2007-11-25 09:04:16.750 329 12475.42 78.83 55272.25 88888.00 2007-11-25 09:04:16.875 329 12475.40 78.78 55272.30 88888.00 2007-11-25 09:04:17.000 329 12475.42 78.80 55272.25 88888.00 2007-11-25 09:04:17.125 329 12475.40 78.80 55272.28 88888.00 2007-11-25 09:04:17.250 329 12475.42 78.78 55272.25 88888.00 2007-11-25 09:04:17.375 329 12475.50 78.80 55272.30 88888.00 2007-11-25 09:04:17.500 329 12475.52 78.80 55272.30 88888.00 2007-11-25 09:04:17.625 329 12475.48 78.75 55272.25 88888.00 2007-11-25 09:04:17.750 329 12475.45 78.78 55272.22 88888.00 2007-11-25 09:04:17.875 329 12475.48 78.80 55272.25 88888.00 2007-11-25 09:04:18.000 329 12475.42 78.80 55272.28 88888.00 2007-11-25 09:04:18.125 329 12475.52 78.85 55272.32 88888.00 2007-11-25 09:04:18.250 329 12475.52 78.80 55272.30 88888.00 2007-11-25 09:04:18.375 329 12475.48 78.85 55272.30 88888.00 2007-11-25 09:04:18.500 329 12475.45 78.85 55272.30 88888.00 2007-11-25 09:04:18.625 329 12475.45 78.83 55272.28 88888.00 2007-11-25 09:04:18.750 329 12475.52 78.83 55272.30 88888.00 2007-11-25 09:04:18.875 329 12475.52 78.83 55272.28 88888.00 2007-11-25 09:04:19.000 329 12475.50 78.85 55272.25 88888.00 2007-11-25 09:04:19.125 329 12475.50 78.85 55272.30 88888.00 2007-11-25 09:04:19.250 329 12475.45 78.83 55272.28 88888.00 2007-11-25 09:04:19.375 329 12475.45 78.83 55272.25 88888.00 2007-11-25 09:04:19.500 329 12475.45 78.85 55272.22 88888.00 2007-11-25 09:04:19.625 329 12475.50 78.85 55272.22 88888.00 2007-11-25 09:04:19.750 329 12475.55 78.85 55272.25 88888.00 2007-11-25 09:04:19.875 329 12475.58 78.83 55272.25 88888.00 2007-11-25 09:04:20.000 329 12475.52 78.85 55272.25 88888.00 2007-11-25 09:04:20.125 329 12475.48 78.88 55272.25 88888.00 2007-11-25 09:04:20.250 329 12475.45 78.88 55272.28 88888.00 2007-11-25 09:04:20.375 329 12475.50 78.88 55272.30 88888.00 2007-11-25 09:04:20.500 329 12475.50 78.88 55272.30 88888.00 2007-11-25 09:04:20.625 329 12475.42 78.88 55272.28 88888.00 2007-11-25 09:04:20.750 329 12475.40 78.85 55272.25 88888.00 2007-11-25 09:04:20.875 329 12475.40 78.88 55272.25 88888.00 2007-11-25 09:04:21.000 329 12475.42 78.83 55272.25 88888.00 2007-11-25 09:04:21.125 329 12475.50 78.90 55272.28 88888.00 2007-11-25 09:04:21.250 329 12475.52 78.90 55272.30 88888.00 2007-11-25 09:04:21.375 329 12475.60 78.88 55272.28 88888.00 2007-11-25 09:04:21.500 329 12475.60 78.85 55272.28 88888.00 2007-11-25 09:04:21.625 329 12475.55 78.85 55272.30 88888.00 2007-11-25 09:04:21.750 329 12475.60 78.90 55272.25 88888.00 2007-11-25 09:04:21.875 329 12475.60 78.88 55272.25 88888.00 2007-11-25 09:04:22.000 329 12475.52 78.88 55272.25 88888.00 2007-11-25 09:04:22.125 329 12475.50 78.90 55272.28 88888.00 2007-11-25 09:04:22.250 329 12475.55 78.90 55272.30 88888.00 2007-11-25 09:04:22.375 329 12475.55 78.90 55272.32 88888.00 2007-11-25 09:04:22.500 329 12475.55 78.90 55272.32 88888.00 2007-11-25 09:04:22.625 329 12475.52 78.88 55272.32 88888.00 2007-11-25 09:04:22.750 329 12475.55 78.90 55272.32 88888.00 2007-11-25 09:04:22.875 329 12475.50 78.90 55272.32 88888.00 2007-11-25 09:04:23.000 329 12475.52 78.90 55272.30 88888.00 2007-11-25 09:04:23.125 329 12475.55 78.90 55272.32 88888.00 2007-11-25 09:04:23.250 329 12475.52 78.90 55272.32 88888.00 2007-11-25 09:04:23.375 329 12475.52 78.92 55272.32 88888.00 2007-11-25 09:04:23.500 329 12475.52 78.90 55272.28 88888.00 2007-11-25 09:04:23.625 329 12475.45 78.90 55272.32 88888.00 2007-11-25 09:04:23.750 329 12475.48 78.92 55272.30 88888.00 2007-11-25 09:04:23.875 329 12475.50 78.88 55272.30 88888.00 2007-11-25 09:04:24.000 329 12475.50 78.88 55272.32 88888.00 2007-11-25 09:04:24.125 329 12475.50 78.90 55272.35 88888.00 2007-11-25 09:04:24.250 329 12475.52 78.92 55272.32 88888.00 2007-11-25 09:04:24.375 329 12475.55 78.92 55272.35 88888.00 2007-11-25 09:04:24.500 329 12475.50 78.90 55272.28 88888.00 2007-11-25 09:04:24.625 329 12475.52 78.92 55272.32 88888.00 2007-11-25 09:04:24.750 329 12475.45 78.90 55272.35 88888.00 2007-11-25 09:04:24.875 329 12475.40 78.90 55272.35 88888.00 2007-11-25 09:04:25.000 329 12475.38 78.90 55272.28 88888.00 2007-11-25 09:04:25.125 329 12475.35 78.92 55272.30 88888.00 2007-11-25 09:04:25.250 329 12475.38 78.95 55272.32 88888.00 2007-11-25 09:04:25.375 329 12475.42 78.92 55272.35 88888.00 2007-11-25 09:04:25.500 329 12475.42 78.92 55272.32 88888.00 2007-11-25 09:04:25.625 329 12475.42 78.92 55272.32 88888.00 2007-11-25 09:04:25.750 329 12475.48 78.95 55272.35 88888.00 2007-11-25 09:04:25.875 329 12475.48 78.92 55272.32 88888.00 2007-11-25 09:04:26.000 329 12475.45 78.90 55272.30 88888.00 2007-11-25 09:04:26.125 329 12475.50 78.90 55272.32 88888.00 2007-11-25 09:04:26.250 329 12475.55 78.90 55272.32 88888.00 2007-11-25 09:04:26.375 329 12475.52 78.92 55272.35 88888.00 2007-11-25 09:04:26.500 329 12475.42 78.92 55272.30 88888.00 2007-11-25 09:04:26.625 329 12475.40 78.95 55272.30 88888.00 2007-11-25 09:04:26.750 329 12475.40 78.95 55272.32 88888.00 2007-11-25 09:04:26.875 329 12475.35 78.92 55272.32 88888.00 2007-11-25 09:04:27.000 329 12475.40 78.92 55272.30 88888.00 2007-11-25 09:04:27.125 329 12475.45 78.90 55272.32 88888.00 2007-11-25 09:04:27.250 329 12475.48 78.95 55272.32 88888.00 2007-11-25 09:04:27.375 329 12475.48 78.95 55272.32 88888.00 2007-11-25 09:04:27.500 329 12475.48 78.92 55272.32 88888.00 2007-11-25 09:04:27.625 329 12475.45 78.92 55272.32 88888.00 2007-11-25 09:04:27.750 329 12475.42 78.92 55272.35 88888.00 2007-11-25 09:04:27.875 329 12475.40 78.95 55272.38 88888.00 2007-11-25 09:04:28.000 329 12475.45 78.95 55272.35 88888.00 2007-11-25 09:04:28.125 329 12475.55 78.92 55272.32 88888.00 2007-11-25 09:04:28.250 329 12475.50 78.90 55272.35 88888.00 2007-11-25 09:04:28.375 329 12475.50 78.92 55272.32 88888.00 2007-11-25 09:04:28.500 329 12475.48 78.95 55272.35 88888.00 2007-11-25 09:04:28.625 329 12475.52 78.95 55272.35 88888.00 2007-11-25 09:04:28.750 329 12475.52 78.90 55272.32 88888.00 2007-11-25 09:04:28.875 329 12475.50 78.92 55272.35 88888.00 2007-11-25 09:04:29.000 329 12475.50 78.97 55272.35 88888.00 2007-11-25 09:04:29.125 329 12475.48 78.97 55272.38 88888.00 2007-11-25 09:04:29.250 329 12475.50 78.95 55272.38 88888.00 2007-11-25 09:04:29.375 329 12475.48 78.97 55272.38 88888.00 2007-11-25 09:04:29.500 329 12475.45 78.97 55272.38 88888.00 2007-11-25 09:04:29.625 329 12475.45 78.97 55272.35 88888.00 2007-11-25 09:04:29.750 329 12475.42 78.90 55272.38 88888.00 2007-11-25 09:04:29.875 329 12475.42 78.88 55272.38 88888.00 2007-11-25 09:04:30.000 329 12475.45 78.97 55272.38 88888.00 2007-11-25 09:04:30.125 329 12475.50 78.95 55272.35 88888.00 2007-11-25 09:04:30.250 329 12475.48 78.97 55272.35 88888.00 2007-11-25 09:04:30.375 329 12475.50 79.00 55272.38 88888.00 2007-11-25 09:04:30.500 329 12475.45 78.97 55272.38 88888.00 2007-11-25 09:04:30.625 329 12475.48 78.97 55272.32 88888.00 2007-11-25 09:04:30.750 329 12475.48 79.00 55272.35 88888.00 2007-11-25 09:04:30.875 329 12475.42 79.00 55272.35 88888.00 2007-11-25 09:04:31.000 329 12475.45 78.97 55272.35 88888.00 2007-11-25 09:04:31.125 329 12475.48 78.95 55272.30 88888.00 2007-11-25 09:04:31.250 329 12475.42 78.97 55272.32 88888.00 2007-11-25 09:04:31.375 329 12475.45 78.97 55272.32 88888.00 2007-11-25 09:04:31.500 329 12475.52 78.97 55272.35 88888.00 2007-11-25 09:04:31.625 329 12475.58 78.95 55272.35 88888.00 2007-11-25 09:04:31.750 329 12475.62 79.00 55272.38 88888.00 2007-11-25 09:04:31.875 329 12475.55 79.00 55272.40 88888.00 2007-11-25 09:04:32.000 329 12475.50 79.00 55272.38 88888.00 2007-11-25 09:04:32.125 329 12475.55 78.95 55272.38 88888.00 2007-11-25 09:04:32.250 329 12475.52 78.95 55272.38 88888.00 2007-11-25 09:04:32.375 329 12475.62 78.97 55272.35 88888.00 2007-11-25 09:04:32.500 329 12475.67 79.00 55272.38 88888.00 2007-11-25 09:04:32.625 329 12475.65 79.00 55272.38 88888.00 2007-11-25 09:04:32.750 329 12475.65 78.97 55272.35 88888.00 2007-11-25 09:04:32.875 329 12475.65 78.95 55272.38 88888.00 2007-11-25 09:04:33.000 329 12475.62 78.97 55272.38 88888.00 2007-11-25 09:04:33.125 329 12475.58 79.00 55272.40 88888.00 2007-11-25 09:04:33.250 329 12475.55 79.00 55272.38 88888.00 2007-11-25 09:04:33.375 329 12475.52 79.00 55272.35 88888.00 2007-11-25 09:04:33.500 329 12475.55 78.97 55272.38 88888.00 2007-11-25 09:04:33.625 329 12475.60 79.00 55272.35 88888.00 2007-11-25 09:04:33.750 329 12475.52 79.00 55272.32 88888.00 2007-11-25 09:04:33.875 329 12475.50 79.00 55272.35 88888.00 2007-11-25 09:04:34.000 329 12475.48 79.00 55272.35 88888.00 2007-11-25 09:04:34.125 329 12475.55 79.03 55272.35 88888.00 2007-11-25 09:04:34.250 329 12475.48 78.97 55272.38 88888.00 2007-11-25 09:04:34.375 329 12475.50 79.00 55272.35 88888.00 2007-11-25 09:04:34.500 329 12475.55 79.05 55272.38 88888.00 2007-11-25 09:04:34.625 329 12475.62 79.05 55272.35 88888.00 2007-11-25 09:04:34.750 329 12475.55 79.03 55272.43 88888.00 2007-11-25 09:04:34.875 329 12475.50 79.05 55272.38 88888.00 2007-11-25 09:04:35.000 329 12475.50 79.03 55272.38 88888.00 2007-11-25 09:04:35.125 329 12475.45 79.08 55272.38 88888.00 2007-11-25 09:04:35.250 329 12475.48 79.08 55272.38 88888.00 2007-11-25 09:04:35.375 329 12475.55 79.08 55272.32 88888.00 2007-11-25 09:04:35.500 329 12475.58 79.03 55272.35 88888.00 2007-11-25 09:04:35.625 329 12475.55 79.05 55272.32 88888.00 2007-11-25 09:04:35.750 329 12475.50 79.08 55272.38 88888.00 2007-11-25 09:04:35.875 329 12475.52 79.03 55272.43 88888.00 2007-11-25 09:04:36.000 329 12475.55 79.05 55272.38 88888.00 2007-11-25 09:04:36.125 329 12475.58 79.03 55272.40 88888.00 2007-11-25 09:04:36.250 329 12475.52 79.03 55272.38 88888.00 2007-11-25 09:04:36.375 329 12475.52 79.03 55272.38 88888.00 2007-11-25 09:04:36.500 329 12475.52 79.08 55272.38 88888.00 2007-11-25 09:04:36.625 329 12475.48 79.05 55272.35 88888.00 2007-11-25 09:04:36.750 329 12475.52 79.03 55272.35 88888.00 2007-11-25 09:04:36.875 329 12475.50 79.03 55272.35 88888.00 2007-11-25 09:04:37.000 329 12475.52 79.03 55272.32 88888.00 2007-11-25 09:04:37.125 329 12475.48 79.03 55272.35 88888.00 2007-11-25 09:04:37.250 329 12475.45 79.05 55272.35 88888.00 2007-11-25 09:04:37.375 329 12475.50 79.05 55272.38 88888.00 2007-11-25 09:04:37.500 329 12475.58 79.08 55272.38 88888.00 2007-11-25 09:04:37.625 329 12475.55 79.08 55272.38 88888.00 2007-11-25 09:04:37.750 329 12475.58 79.05 55272.32 88888.00 2007-11-25 09:04:37.875 329 12475.60 79.05 55272.38 88888.00 2007-11-25 09:04:38.000 329 12475.58 79.08 55272.40 88888.00 2007-11-25 09:04:38.125 329 12475.50 79.10 55272.38 88888.00 2007-11-25 09:04:38.250 329 12475.48 79.08 55272.38 88888.00 2007-11-25 09:04:38.375 329 12475.52 79.08 55272.35 88888.00 2007-11-25 09:04:38.500 329 12475.52 79.10 55272.35 88888.00 2007-11-25 09:04:38.625 329 12475.55 79.08 55272.40 88888.00 2007-11-25 09:04:38.750 329 12475.55 79.08 55272.40 88888.00 2007-11-25 09:04:38.875 329 12475.52 79.08 55272.40 88888.00 2007-11-25 09:04:39.000 329 12475.58 79.08 55272.38 88888.00 2007-11-25 09:04:39.125 329 12475.60 79.05 55272.38 88888.00 2007-11-25 09:04:39.250 329 12475.60 79.03 55272.38 88888.00 2007-11-25 09:04:39.375 329 12475.58 79.05 55272.40 88888.00 2007-11-25 09:04:39.500 329 12475.55 79.05 55272.38 88888.00 2007-11-25 09:04:39.625 329 12475.58 79.08 55272.38 88888.00 2007-11-25 09:04:39.750 329 12475.60 79.03 55272.38 88888.00 2007-11-25 09:04:39.875 329 12475.60 79.08 55272.35 88888.00 2007-11-25 09:04:40.000 329 12475.55 79.05 55272.35 88888.00 2007-11-25 09:04:40.125 329 12475.50 79.03 55272.35 88888.00 2007-11-25 09:04:40.250 329 12475.50 79.03 55272.35 88888.00 2007-11-25 09:04:40.375 329 12475.50 79.05 55272.38 88888.00 2007-11-25 09:04:40.500 329 12475.52 79.05 55272.38 88888.00 2007-11-25 09:04:40.625 329 12475.52 79.08 55272.38 88888.00 2007-11-25 09:04:40.750 329 12475.55 79.10 55272.35 88888.00 2007-11-25 09:04:40.875 329 12475.58 79.05 55272.35 88888.00 2007-11-25 09:04:41.000 329 12475.60 79.08 55272.35 88888.00 2007-11-25 09:04:41.125 329 12475.60 79.10 55272.35 88888.00 2007-11-25 09:04:41.250 329 12475.60 79.08 55272.38 88888.00 2007-11-25 09:04:41.375 329 12475.67 79.10 55272.35 88888.00 2007-11-25 09:04:41.500 329 12475.65 79.10 55272.38 88888.00 2007-11-25 09:04:41.625 329 12475.58 79.10 55272.38 88888.00 2007-11-25 09:04:41.750 329 12475.62 79.10 55272.38 88888.00 2007-11-25 09:04:41.875 329 12475.65 79.08 55272.40 88888.00 2007-11-25 09:04:42.000 329 12475.58 79.10 55272.32 88888.00 2007-11-25 09:04:42.125 329 12475.62 79.08 55272.38 88888.00 2007-11-25 09:04:42.250 329 12475.58 79.08 55272.38 88888.00 2007-11-25 09:04:42.375 329 12475.58 79.12 55272.40 88888.00 2007-11-25 09:04:42.500 329 12475.55 79.10 55272.40 88888.00 2007-11-25 09:04:42.625 329 12475.60 79.10 55272.40 88888.00 2007-11-25 09:04:42.750 329 12475.55 79.10 55272.35 88888.00 2007-11-25 09:04:42.875 329 12475.55 79.08 55272.40 88888.00 2007-11-25 09:04:43.000 329 12475.60 79.08 55272.38 88888.00 2007-11-25 09:04:43.125 329 12475.58 79.10 55272.35 88888.00 2007-11-25 09:04:43.250 329 12475.52 79.10 55272.38 88888.00 2007-11-25 09:04:43.375 329 12475.52 79.08 55272.32 88888.00 2007-11-25 09:04:43.500 329 12475.52 79.12 55272.38 88888.00 2007-11-25 09:04:43.625 329 12475.55 79.15 55272.40 88888.00 2007-11-25 09:04:43.750 329 12475.58 79.12 55272.38 88888.00 2007-11-25 09:04:43.875 329 12475.60 79.12 55272.40 88888.00 2007-11-25 09:04:44.000 329 12475.60 79.12 55272.40 88888.00 2007-11-25 09:04:44.125 329 12475.60 79.15 55272.40 88888.00 2007-11-25 09:04:44.250 329 12475.62 79.12 55272.38 88888.00 2007-11-25 09:04:44.375 329 12475.70 79.15 55272.38 88888.00 2007-11-25 09:04:44.500 329 12475.67 79.12 55272.38 88888.00 2007-11-25 09:04:44.625 329 12475.65 79.15 55272.38 88888.00 2007-11-25 09:04:44.750 329 12475.70 79.15 55272.38 88888.00 2007-11-25 09:04:44.875 329 12475.70 79.15 55272.35 88888.00 2007-11-25 09:04:45.000 329 12475.62 79.15 55272.30 88888.00 2007-11-25 09:04:45.125 329 12475.62 79.10 55272.32 88888.00 2007-11-25 09:04:45.250 329 12475.62 79.15 55272.38 88888.00 2007-11-25 09:04:45.375 329 12475.62 79.17 55272.38 88888.00 2007-11-25 09:04:45.500 329 12475.65 79.15 55272.38 88888.00 2007-11-25 09:04:45.625 329 12475.65 79.17 55272.38 88888.00 2007-11-25 09:04:45.750 329 12475.62 79.17 55272.40 88888.00 2007-11-25 09:04:45.875 329 12475.65 79.17 55272.40 88888.00 2007-11-25 09:04:46.000 329 12475.65 79.17 55272.38 88888.00 2007-11-25 09:04:46.125 329 12475.67 79.17 55272.38 88888.00 2007-11-25 09:04:46.250 329 12475.65 79.15 55272.38 88888.00 2007-11-25 09:04:46.375 329 12475.70 79.17 55272.38 88888.00 2007-11-25 09:04:46.500 329 12475.65 79.17 55272.35 88888.00 2007-11-25 09:04:46.625 329 12475.62 79.20 55272.35 88888.00 2007-11-25 09:04:46.750 329 12475.65 79.20 55272.40 88888.00 2007-11-25 09:04:46.875 329 12475.62 79.22 55272.40 88888.00 2007-11-25 09:04:47.000 329 12475.65 79.20 55272.38 88888.00 2007-11-25 09:04:47.125 329 12475.60 79.20 55272.38 88888.00 2007-11-25 09:04:47.250 329 12475.52 79.20 55272.40 88888.00 2007-11-25 09:04:47.375 329 12475.60 79.22 55272.38 88888.00 2007-11-25 09:04:47.500 329 12475.62 79.20 55272.40 88888.00 2007-11-25 09:04:47.625 329 12475.62 79.20 55272.40 88888.00 2007-11-25 09:04:47.750 329 12475.60 79.22 55272.40 88888.00 2007-11-25 09:04:47.875 329 12475.65 79.22 55272.40 88888.00 2007-11-25 09:04:48.000 329 12475.70 79.25 55272.38 88888.00 2007-11-25 09:04:48.125 329 12475.73 79.22 55272.40 88888.00 2007-11-25 09:04:48.250 329 12475.65 79.22 55272.43 88888.00 2007-11-25 09:04:48.375 329 12475.62 79.20 55272.38 88888.00 2007-11-25 09:04:48.500 329 12475.60 79.22 55272.40 88888.00 2007-11-25 09:04:48.625 329 12475.62 79.20 55272.38 88888.00 2007-11-25 09:04:48.750 329 12475.62 79.20 55272.38 88888.00 2007-11-25 09:04:48.875 329 12475.62 79.25 55272.43 88888.00 2007-11-25 09:04:49.000 329 12475.62 79.25 55272.38 88888.00 2007-11-25 09:04:49.125 329 12475.62 79.25 55272.40 88888.00 2007-11-25 09:04:49.250 329 12475.62 79.25 55272.38 88888.00 2007-11-25 09:04:49.375 329 12475.62 79.25 55272.38 88888.00 2007-11-25 09:04:49.500 329 12475.62 79.25 55272.40 88888.00 2007-11-25 09:04:49.625 329 12475.60 79.30 55272.38 88888.00 2007-11-25 09:04:49.750 329 12475.60 79.30 55272.40 88888.00 2007-11-25 09:04:49.875 329 12475.58 79.28 55272.40 88888.00 2007-11-25 09:04:50.000 329 12475.55 79.30 55272.38 88888.00 2007-11-25 09:04:50.125 329 12475.60 79.28 55272.38 88888.00 2007-11-25 09:04:50.250 329 12475.58 79.30 55272.35 88888.00 2007-11-25 09:04:50.375 329 12475.60 79.28 55272.40 88888.00 2007-11-25 09:04:50.500 329 12475.58 79.25 55272.43 88888.00 2007-11-25 09:04:50.625 329 12475.60 79.25 55272.43 88888.00 2007-11-25 09:04:50.750 329 12475.60 79.30 55272.45 88888.00 2007-11-25 09:04:50.875 329 12475.58 79.28 55272.45 88888.00 2007-11-25 09:04:51.000 329 12475.58 79.28 55272.40 88888.00 2007-11-25 09:04:51.125 329 12475.60 79.28 55272.40 88888.00 2007-11-25 09:04:51.250 329 12475.55 79.30 55272.40 88888.00 2007-11-25 09:04:51.375 329 12475.58 79.28 55272.40 88888.00 2007-11-25 09:04:51.500 329 12475.62 79.30 55272.38 88888.00 2007-11-25 09:04:51.625 329 12475.60 79.28 55272.43 88888.00 2007-11-25 09:04:51.750 329 12475.60 79.28 55272.43 88888.00 2007-11-25 09:04:51.875 329 12475.65 79.25 55272.43 88888.00 2007-11-25 09:04:52.000 329 12475.70 79.28 55272.40 88888.00 2007-11-25 09:04:52.125 329 12475.67 79.28 55272.40 88888.00 2007-11-25 09:04:52.250 329 12475.73 79.28 55272.40 88888.00 2007-11-25 09:04:52.375 329 12475.73 79.30 55272.38 88888.00 2007-11-25 09:04:52.500 329 12475.65 79.30 55272.40 88888.00 2007-11-25 09:04:52.625 329 12475.58 79.28 55272.40 88888.00 2007-11-25 09:04:52.750 329 12475.60 79.30 55272.40 88888.00 2007-11-25 09:04:52.875 329 12475.65 79.33 55272.43 88888.00 2007-11-25 09:04:53.000 329 12475.62 79.33 55272.43 88888.00 2007-11-25 09:04:53.125 329 12475.67 79.33 55272.43 88888.00 2007-11-25 09:04:53.250 329 12475.62 79.33 55272.40 88888.00 2007-11-25 09:04:53.375 329 12475.60 79.33 55272.40 88888.00 2007-11-25 09:04:53.500 329 12475.65 79.33 55272.40 88888.00 2007-11-25 09:04:53.625 329 12475.70 79.35 55272.43 88888.00 2007-11-25 09:04:53.750 329 12475.67 79.35 55272.45 88888.00 2007-11-25 09:04:53.875 329 12475.67 79.38 55272.43 88888.00 2007-11-25 09:04:54.000 329 12475.65 79.38 55272.40 88888.00 2007-11-25 09:04:54.125 329 12475.62 79.35 55272.40 88888.00 2007-11-25 09:04:54.250 329 12475.65 79.38 55272.43 88888.00 2007-11-25 09:04:54.375 329 12475.70 79.40 55272.43 88888.00 2007-11-25 09:04:54.500 329 12475.67 79.38 55272.40 88888.00 2007-11-25 09:04:54.625 329 12475.65 79.38 55272.40 88888.00 2007-11-25 09:04:54.750 329 12475.73 79.35 55272.43 88888.00 2007-11-25 09:04:54.875 329 12475.77 79.40 55272.40 88888.00 2007-11-25 09:04:55.000 329 12475.73 79.40 55272.40 88888.00 2007-11-25 09:04:55.125 329 12475.70 79.40 55272.40 88888.00 2007-11-25 09:04:55.250 329 12475.67 79.38 55272.40 88888.00 2007-11-25 09:04:55.375 329 12475.70 79.40 55272.38 88888.00 2007-11-25 09:04:55.500 329 12475.70 79.40 55272.40 88888.00 2007-11-25 09:04:55.625 329 12475.75 79.42 55272.40 88888.00 2007-11-25 09:04:55.750 329 12475.75 79.40 55272.43 88888.00 2007-11-25 09:04:55.875 329 12475.77 79.42 55272.40 88888.00 2007-11-25 09:04:56.000 329 12475.70 79.40 55272.40 88888.00 2007-11-25 09:04:56.125 329 12475.70 79.40 55272.38 88888.00 2007-11-25 09:04:56.250 329 12475.73 79.40 55272.40 88888.00 2007-11-25 09:04:56.375 329 12475.62 79.45 55272.40 88888.00 2007-11-25 09:04:56.500 329 12475.58 79.45 55272.40 88888.00 2007-11-25 09:04:56.625 329 12475.60 79.45 55272.40 88888.00 2007-11-25 09:04:56.750 329 12475.65 79.42 55272.40 88888.00 2007-11-25 09:04:56.875 329 12475.65 79.42 55272.43 88888.00 2007-11-25 09:04:57.000 329 12475.65 79.42 55272.43 88888.00 2007-11-25 09:04:57.125 329 12475.67 79.42 55272.43 88888.00 2007-11-25 09:04:57.250 329 12475.67 79.42 55272.43 88888.00 2007-11-25 09:04:57.375 329 12475.65 79.45 55272.43 88888.00 2007-11-25 09:04:57.500 329 12475.67 79.47 55272.43 88888.00 2007-11-25 09:04:57.625 329 12475.70 79.42 55272.43 88888.00 2007-11-25 09:04:57.750 329 12475.73 79.42 55272.45 88888.00 2007-11-25 09:04:57.875 329 12475.75 79.42 55272.43 88888.00 2007-11-25 09:04:58.000 329 12475.70 79.40 55272.43 88888.00 2007-11-25 09:04:58.125 329 12475.73 79.40 55272.43 88888.00 2007-11-25 09:04:58.250 329 12475.67 79.40 55272.43 88888.00 2007-11-25 09:04:58.375 329 12475.62 79.45 55272.43 88888.00 2007-11-25 09:04:58.500 329 12475.67 79.42 55272.45 88888.00 2007-11-25 09:04:58.625 329 12475.65 79.42 55272.43 88888.00 2007-11-25 09:04:58.750 329 12475.62 79.45 55272.40 88888.00 2007-11-25 09:04:58.875 329 12475.60 79.45 55272.38 88888.00 2007-11-25 09:04:59.000 329 12475.55 79.45 55272.40 88888.00 2007-11-25 09:04:59.125 329 12475.65 79.45 55272.38 88888.00 2007-11-25 09:04:59.250 329 12475.67 79.45 55272.43 88888.00 2007-11-25 09:04:59.375 329 12475.73 79.42 55272.40 88888.00 2007-11-25 09:04:59.500 329 12475.73 79.45 55272.40 88888.00 2007-11-25 09:04:59.625 329 12475.67 79.45 55272.40 88888.00 2007-11-25 09:04:59.750 329 12475.62 79.45 55272.40 88888.00 2007-11-25 09:04:59.875 329 12475.62 79.45 55272.40 88888.00 2007-11-25 09:05:00.000 329 12475.65 79.47 55272.43 88888.00 2007-11-25 09:05:00.125 329 12475.62 79.45 55272.45 88888.00 2007-11-25 09:05:00.250 329 12475.65 79.45 55272.45 88888.00 2007-11-25 09:05:00.375 329 12475.67 79.47 55272.43 88888.00 2007-11-25 09:05:00.500 329 12475.62 79.47 55272.43 88888.00 2007-11-25 09:05:00.625 329 12475.67 79.50 55272.43 88888.00 2007-11-25 09:05:00.750 329 12475.65 79.45 55272.43 88888.00 2007-11-25 09:05:00.875 329 12475.62 79.47 55272.40 88888.00 2007-11-25 09:05:01.000 329 12475.65 79.45 55272.43 88888.00 2007-11-25 09:05:01.125 329 12475.62 79.47 55272.43 88888.00 2007-11-25 09:05:01.250 329 12475.60 79.47 55272.45 88888.00 2007-11-25 09:05:01.375 329 12475.65 79.47 55272.43 88888.00 2007-11-25 09:05:01.500 329 12475.65 79.47 55272.43 88888.00 2007-11-25 09:05:01.625 329 12475.67 79.50 55272.45 88888.00 2007-11-25 09:05:01.750 329 12475.67 79.50 55272.38 88888.00 2007-11-25 09:05:01.875 329 12475.67 79.45 55272.43 88888.00 2007-11-25 09:05:02.000 329 12475.65 79.42 55272.40 88888.00 2007-11-25 09:05:02.125 329 12475.60 79.47 55272.45 88888.00 2007-11-25 09:05:02.250 329 12475.62 79.50 55272.45 88888.00 2007-11-25 09:05:02.375 329 12475.67 79.47 55272.47 88888.00 2007-11-25 09:05:02.500 329 12475.70 79.47 55272.47 88888.00 2007-11-25 09:05:02.625 329 12475.60 79.50 55272.45 88888.00 2007-11-25 09:05:02.750 329 12475.52 79.53 55272.45 88888.00 2007-11-25 09:05:02.875 329 12475.58 79.53 55272.47 88888.00 2007-11-25 09:05:03.000 329 12475.58 79.50 55272.45 88888.00 2007-11-25 09:05:03.125 329 12475.58 79.53 55272.43 88888.00 2007-11-25 09:05:03.250 329 12475.55 79.53 55272.45 88888.00 2007-11-25 09:05:03.375 329 12475.55 79.53 55272.45 88888.00 2007-11-25 09:05:03.500 329 12475.55 79.50 55272.47 88888.00 2007-11-25 09:05:03.625 329 12475.58 79.53 55272.50 88888.00 2007-11-25 09:05:03.750 329 12475.60 79.50 55272.50 88888.00 2007-11-25 09:05:03.875 329 12475.60 79.53 55272.53 88888.00 2007-11-25 09:05:04.000 329 12475.60 79.50 55272.50 88888.00 2007-11-25 09:05:04.125 329 12475.62 79.47 55272.45 88888.00 2007-11-25 09:05:04.250 329 12475.60 79.50 55272.47 88888.00 2007-11-25 09:05:04.375 329 12475.58 79.53 55272.47 88888.00 2007-11-25 09:05:04.500 329 12475.55 79.55 55272.47 88888.00 2007-11-25 09:05:04.625 329 12475.50 79.55 55272.47 88888.00 2007-11-25 09:05:04.750 329 12475.45 79.53 55272.43 88888.00 2007-11-25 09:05:04.875 329 12475.45 79.55 55272.43 88888.00 2007-11-25 09:05:05.000 329 12475.48 79.50 55272.45 88888.00 2007-11-25 09:05:05.125 329 12475.48 79.58 55272.45 88888.00 2007-11-25 09:05:05.250 329 12475.45 79.53 55272.43 88888.00 2007-11-25 09:05:05.375 329 12475.48 79.55 55272.45 88888.00 2007-11-25 09:05:05.500 329 12475.60 79.55 55272.45 88888.00 2007-11-25 09:05:05.625 329 12475.62 79.58 55272.45 88888.00 2007-11-25 09:05:05.750 329 12475.67 79.60 55272.45 88888.00 2007-11-25 09:05:05.875 329 12475.62 79.58 55272.43 88888.00 2007-11-25 09:05:06.000 329 12475.50 79.60 55272.45 88888.00 2007-11-25 09:05:06.125 329 12475.55 79.60 55272.45 88888.00 2007-11-25 09:05:06.250 329 12475.52 79.58 55272.47 88888.00 2007-11-25 09:05:06.375 329 12475.58 79.58 55272.45 88888.00 2007-11-25 09:05:06.500 329 12475.58 79.62 55272.45 88888.00 2007-11-25 09:05:06.625 329 12475.60 79.65 55272.43 88888.00 2007-11-25 09:05:06.750 329 12475.60 79.62 55272.45 88888.00 2007-11-25 09:05:06.875 329 12475.58 79.62 55272.45 88888.00 2007-11-25 09:05:07.000 329 12475.60 79.60 55272.45 88888.00 2007-11-25 09:05:07.125 329 12475.65 79.62 55272.43 88888.00 2007-11-25 09:05:07.250 329 12475.62 79.60 55272.45 88888.00 2007-11-25 09:05:07.375 329 12475.58 79.58 55272.45 88888.00 2007-11-25 09:05:07.500 329 12475.65 79.62 55272.43 88888.00 2007-11-25 09:05:07.625 329 12475.67 79.62 55272.43 88888.00 2007-11-25 09:05:07.750 329 12475.70 79.62 55272.43 88888.00 2007-11-25 09:05:07.875 329 12475.67 79.65 55272.45 88888.00 2007-11-25 09:05:08.000 329 12475.67 79.67 55272.45 88888.00 2007-11-25 09:05:08.125 329 12475.73 79.65 55272.45 88888.00 2007-11-25 09:05:08.250 329 12475.73 79.65 55272.45 88888.00 2007-11-25 09:05:08.375 329 12475.77 79.67 55272.45 88888.00 2007-11-25 09:05:08.500 329 12475.73 79.62 55272.45 88888.00 2007-11-25 09:05:08.625 329 12475.67 79.65 55272.45 88888.00 2007-11-25 09:05:08.750 329 12475.70 79.62 55272.40 88888.00 2007-11-25 09:05:08.875 329 12475.75 79.67 55272.43 88888.00 2007-11-25 09:05:09.000 329 12475.80 79.67 55272.45 88888.00 2007-11-25 09:05:09.125 329 12475.75 79.67 55272.47 88888.00 2007-11-25 09:05:09.250 329 12475.67 79.65 55272.47 88888.00 2007-11-25 09:05:09.375 329 12475.70 79.67 55272.45 88888.00 2007-11-25 09:05:09.500 329 12475.75 79.65 55272.43 88888.00 2007-11-25 09:05:09.625 329 12475.75 79.67 55272.43 88888.00 2007-11-25 09:05:09.750 329 12475.70 79.65 55272.45 88888.00 2007-11-25 09:05:09.875 329 12475.70 79.70 55272.43 88888.00 2007-11-25 09:05:10.000 329 12475.73 79.70 55272.43 88888.00 2007-11-25 09:05:10.125 329 12475.73 79.72 55272.40 88888.00 2007-11-25 09:05:10.250 329 12475.70 79.67 55272.43 88888.00 2007-11-25 09:05:10.375 329 12475.75 79.70 55272.43 88888.00 2007-11-25 09:05:10.500 329 12475.77 79.72 55272.40 88888.00 2007-11-25 09:05:10.625 329 12475.80 79.70 55272.40 88888.00 2007-11-25 09:05:10.750 329 12475.80 79.70 55272.43 88888.00 2007-11-25 09:05:10.875 329 12475.77 79.70 55272.43 88888.00 2007-11-25 09:05:11.000 329 12475.73 79.75 55272.43 88888.00 2007-11-25 09:05:11.125 329 12475.67 79.72 55272.45 88888.00 2007-11-25 09:05:11.250 329 12475.65 79.70 55272.43 88888.00 2007-11-25 09:05:11.375 329 12475.60 79.75 55272.45 88888.00 2007-11-25 09:05:11.500 329 12475.62 79.75 55272.43 88888.00 2007-11-25 09:05:11.625 329 12475.67 79.78 55272.45 88888.00 2007-11-25 09:05:11.750 329 12475.70 79.72 55272.40 88888.00 2007-11-25 09:05:11.875 329 12475.67 79.75 55272.43 88888.00 2007-11-25 09:05:12.000 329 12475.62 79.72 55272.38 88888.00 2007-11-25 09:05:12.125 329 12475.60 79.72 55272.45 88888.00 2007-11-25 09:05:12.250 329 12475.60 79.72 55272.43 88888.00 2007-11-25 09:05:12.375 329 12475.62 79.75 55272.45 88888.00 2007-11-25 09:05:12.500 329 12475.67 79.78 55272.45 88888.00 2007-11-25 09:05:12.625 329 12475.70 79.75 55272.43 88888.00 2007-11-25 09:05:12.750 329 12475.75 79.78 55272.38 88888.00 2007-11-25 09:05:12.875 329 12475.70 79.72 55272.38 88888.00 2007-11-25 09:05:13.000 329 12475.67 79.75 55272.38 88888.00 2007-11-25 09:05:13.125 329 12475.75 79.72 55272.43 88888.00 2007-11-25 09:05:13.250 329 12475.77 79.75 55272.43 88888.00 2007-11-25 09:05:13.375 329 12475.75 79.75 55272.43 88888.00 2007-11-25 09:05:13.500 329 12475.75 79.75 55272.43 88888.00 2007-11-25 09:05:13.625 329 12475.80 79.78 55272.43 88888.00 2007-11-25 09:05:13.750 329 12475.85 79.78 55272.43 88888.00 2007-11-25 09:05:13.875 329 12475.80 79.75 55272.45 88888.00 2007-11-25 09:05:14.000 329 12475.73 79.75 55272.45 88888.00 2007-11-25 09:05:14.125 329 12475.70 79.78 55272.47 88888.00 2007-11-25 09:05:14.250 329 12475.73 79.80 55272.45 88888.00 2007-11-25 09:05:14.375 329 12475.77 79.78 55272.45 88888.00 2007-11-25 09:05:14.500 329 12475.83 79.78 55272.45 88888.00 2007-11-25 09:05:14.625 329 12475.77 79.80 55272.40 88888.00 2007-11-25 09:05:14.750 329 12475.80 79.80 55272.40 88888.00 2007-11-25 09:05:14.875 329 12475.80 79.83 55272.40 88888.00 2007-11-25 09:05:15.000 329 12475.85 79.80 55272.43 88888.00 2007-11-25 09:05:15.125 329 12475.85 79.83 55272.45 88888.00 2007-11-25 09:05:15.250 329 12475.88 79.80 55272.45 88888.00 2007-11-25 09:05:15.375 329 12475.88 79.83 55272.40 88888.00 2007-11-25 09:05:15.500 329 12475.85 79.85 55272.43 88888.00 2007-11-25 09:05:15.625 329 12475.85 79.85 55272.45 88888.00 2007-11-25 09:05:15.750 329 12475.80 79.85 55272.40 88888.00 2007-11-25 09:05:15.875 329 12475.83 79.85 55272.40 88888.00 2007-11-25 09:05:16.000 329 12475.77 79.85 55272.43 88888.00 2007-11-25 09:05:16.125 329 12475.73 79.83 55272.43 88888.00 2007-11-25 09:05:16.250 329 12475.75 79.83 55272.43 88888.00 2007-11-25 09:05:16.375 329 12475.80 79.83 55272.43 88888.00 2007-11-25 09:05:16.500 329 12475.77 79.83 55272.43 88888.00 2007-11-25 09:05:16.625 329 12475.77 79.85 55272.45 88888.00 2007-11-25 09:05:16.750 329 12475.77 79.85 55272.43 88888.00 2007-11-25 09:05:16.875 329 12475.77 79.88 55272.43 88888.00 2007-11-25 09:05:17.000 329 12475.77 79.85 55272.40 88888.00 2007-11-25 09:05:17.125 329 12475.80 79.88 55272.40 88888.00 2007-11-25 09:05:17.250 329 12475.88 79.88 55272.43 88888.00 2007-11-25 09:05:17.375 329 12475.88 79.90 55272.45 88888.00 2007-11-25 09:05:17.500 329 12475.88 79.90 55272.40 88888.00 2007-11-25 09:05:17.625 329 12475.90 79.88 55272.40 88888.00 2007-11-25 09:05:17.750 329 12475.83 79.88 55272.43 88888.00 2007-11-25 09:05:17.875 329 12475.80 79.92 55272.47 88888.00 2007-11-25 09:05:18.000 329 12475.83 79.90 55272.40 88888.00 2007-11-25 09:05:18.125 329 12475.83 79.88 55272.43 88888.00 2007-11-25 09:05:18.250 329 12475.77 79.92 55272.40 88888.00 2007-11-25 09:05:18.375 329 12475.75 79.92 55272.38 88888.00 2007-11-25 09:05:18.500 329 12475.80 79.92 55272.43 88888.00 2007-11-25 09:05:18.625 329 12475.90 79.92 55272.45 88888.00 2007-11-25 09:05:18.750 329 12475.88 79.92 55272.43 88888.00 2007-11-25 09:05:18.875 329 12475.85 79.92 55272.43 88888.00 2007-11-25 09:05:19.000 329 12475.90 79.90 55272.40 88888.00 2007-11-25 09:05:19.125 329 12475.92 79.90 55272.40 88888.00 2007-11-25 09:05:19.250 329 12475.90 79.90 55272.43 88888.00 2007-11-25 09:05:19.375 329 12475.95 79.90 55272.40 88888.00 2007-11-25 09:05:19.500 329 12475.90 79.92 55272.43 88888.00 2007-11-25 09:05:19.625 329 12475.88 79.90 55272.43 88888.00 2007-11-25 09:05:19.750 329 12475.90 79.92 55272.40 88888.00 2007-11-25 09:05:19.875 329 12475.92 79.95 55272.38 88888.00 2007-11-25 09:05:20.000 329 12475.95 79.95 55272.40 88888.00 2007-11-25 09:05:20.125 329 12475.92 79.95 55272.43 88888.00 2007-11-25 09:05:20.250 329 12475.88 79.92 55272.45 88888.00 2007-11-25 09:05:20.375 329 12475.98 79.92 55272.43 88888.00 2007-11-25 09:05:20.500 329 12476.00 79.95 55272.38 88888.00 2007-11-25 09:05:20.625 329 12475.95 79.95 55272.40 88888.00 2007-11-25 09:05:20.750 329 12475.92 79.92 55272.43 88888.00 2007-11-25 09:05:20.875 329 12475.92 79.92 55272.43 88888.00 2007-11-25 09:05:21.000 329 12475.98 79.92 55272.40 88888.00 2007-11-25 09:05:21.125 329 12475.95 79.95 55272.43 88888.00 2007-11-25 09:05:21.250 329 12475.92 79.95 55272.43 88888.00 2007-11-25 09:05:21.375 329 12475.95 79.95 55272.43 88888.00 2007-11-25 09:05:21.500 329 12475.98 79.97 55272.47 88888.00 2007-11-25 09:05:21.625 329 12475.98 79.97 55272.45 88888.00 2007-11-25 09:05:21.750 329 12475.95 79.97 55272.43 88888.00 2007-11-25 09:05:21.875 329 12475.90 79.97 55272.45 88888.00 2007-11-25 09:05:22.000 329 12475.90 79.97 55272.45 88888.00 2007-11-25 09:05:22.125 329 12475.92 79.95 55272.43 88888.00 2007-11-25 09:05:22.250 329 12475.88 79.97 55272.43 88888.00 2007-11-25 09:05:22.375 329 12475.92 80.00 55272.40 88888.00 2007-11-25 09:05:22.500 329 12475.98 80.03 55272.40 88888.00 2007-11-25 09:05:22.625 329 12475.95 80.00 55272.38 88888.00 2007-11-25 09:05:22.750 329 12475.92 80.00 55272.40 88888.00 2007-11-25 09:05:22.875 329 12475.90 80.00 55272.45 88888.00 2007-11-25 09:05:23.000 329 12475.85 80.00 55272.43 88888.00 2007-11-25 09:05:23.125 329 12475.83 80.00 55272.47 88888.00 2007-11-25 09:05:23.250 329 12475.83 80.03 55272.45 88888.00 2007-11-25 09:05:23.375 329 12475.85 80.00 55272.45 88888.00 2007-11-25 09:05:23.500 329 12475.80 80.03 55272.43 88888.00 2007-11-25 09:05:23.625 329 12475.83 80.03 55272.43 88888.00 2007-11-25 09:05:23.750 329 12475.80 80.03 55272.40 88888.00 2007-11-25 09:05:23.875 329 12475.77 80.03 55272.43 88888.00 2007-11-25 09:05:24.000 329 12475.83 80.00 55272.43 88888.00 2007-11-25 09:05:24.125 329 12475.90 80.05 55272.45 88888.00 2007-11-25 09:05:24.250 329 12475.88 80.03 55272.47 88888.00 2007-11-25 09:05:24.375 329 12475.88 80.03 55272.47 88888.00 2007-11-25 09:05:24.500 329 12475.85 80.00 55272.47 88888.00 2007-11-25 09:05:24.625 329 12475.85 80.00 55272.47 88888.00 2007-11-25 09:05:24.750 329 12475.83 80.05 55272.45 88888.00 2007-11-25 09:05:24.875 329 12475.85 80.03 55272.43 88888.00 2007-11-25 09:05:25.000 329 12475.88 80.03 55272.38 88888.00 2007-11-25 09:05:25.125 329 12475.88 80.03 55272.45 88888.00 2007-11-25 09:05:25.250 329 12475.83 80.03 55272.45 88888.00 2007-11-25 09:05:25.375 329 12475.85 80.03 55272.40 88888.00 2007-11-25 09:05:25.500 329 12475.90 80.03 55272.45 88888.00 2007-11-25 09:05:25.625 329 12475.92 80.00 55272.45 88888.00 2007-11-25 09:05:25.750 329 12475.90 80.00 55272.47 88888.00 2007-11-25 09:05:25.875 329 12475.90 80.05 55272.45 88888.00 2007-11-25 09:05:26.000 329 12475.88 80.05 55272.45 88888.00 2007-11-25 09:05:26.125 329 12475.85 80.03 55272.47 88888.00 2007-11-25 09:05:26.250 329 12475.80 80.03 55272.47 88888.00 2007-11-25 09:05:26.375 329 12475.80 80.03 55272.45 88888.00 2007-11-25 09:05:26.500 329 12475.80 80.05 55272.45 88888.00 2007-11-25 09:05:26.625 329 12475.83 80.03 55272.47 88888.00 2007-11-25 09:05:26.750 329 12475.85 80.05 55272.53 88888.00 2007-11-25 09:05:26.875 329 12475.85 80.05 55272.53 88888.00 2007-11-25 09:05:27.000 329 12475.90 80.05 55272.50 88888.00 2007-11-25 09:05:27.125 329 12475.92 80.03 55272.50 88888.00 2007-11-25 09:05:27.250 329 12475.90 80.03 55272.50 88888.00 2007-11-25 09:05:27.375 329 12475.85 80.05 55272.47 88888.00 2007-11-25 09:05:27.500 329 12475.85 80.03 55272.50 88888.00 2007-11-25 09:05:27.625 329 12475.88 80.00 55272.50 88888.00 2007-11-25 09:05:27.750 329 12475.92 80.03 55272.47 88888.00 2007-11-25 09:05:27.875 329 12475.92 80.00 55272.47 88888.00 2007-11-25 09:05:28.000 329 12475.90 80.03 55272.45 88888.00 2007-11-25 09:05:28.125 329 12475.95 80.05 55272.43 88888.00 2007-11-25 09:05:28.250 329 12475.95 80.03 55272.47 88888.00 2007-11-25 09:05:28.375 329 12475.95 80.00 55272.45 88888.00 2007-11-25 09:05:28.500 329 12475.98 80.05 55272.47 88888.00 2007-11-25 09:05:28.625 329 12475.88 80.05 55272.47 88888.00 2007-11-25 09:05:28.750 329 12475.88 80.05 55272.50 88888.00 2007-11-25 09:05:28.875 329 12475.90 80.03 55272.47 88888.00 2007-11-25 09:05:29.000 329 12475.85 80.03 55272.45 88888.00 2007-11-25 09:05:29.125 329 12475.92 80.03 55272.45 88888.00 2007-11-25 09:05:29.250 329 12475.95 80.00 55272.45 88888.00 2007-11-25 09:05:29.375 329 12475.95 80.03 55272.47 88888.00 2007-11-25 09:05:29.500 329 12475.90 80.00 55272.50 88888.00 2007-11-25 09:05:29.625 329 12475.95 80.00 55272.45 88888.00 2007-11-25 09:05:29.750 329 12475.95 80.00 55272.47 88888.00 2007-11-25 09:05:29.875 329 12475.92 80.00 55272.47 88888.00 2007-11-25 09:05:30.000 329 12475.98 80.00 55272.53 88888.00 2007-11-25 09:05:30.125 329 12476.02 80.03 55272.53 88888.00 2007-11-25 09:05:30.250 329 12475.98 80.03 55272.53 88888.00 2007-11-25 09:05:30.375 329 12475.98 80.03 55272.43 88888.00 2007-11-25 09:05:30.500 329 12475.95 80.03 55272.43 88888.00 2007-11-25 09:05:30.625 329 12475.92 80.00 55272.43 88888.00 2007-11-25 09:05:30.750 329 12475.92 80.00 55272.43 88888.00 2007-11-25 09:05:30.875 329 12475.98 80.00 55272.45 88888.00 2007-11-25 09:05:31.000 329 12476.00 80.00 55272.43 88888.00 2007-11-25 09:05:31.125 329 12476.05 80.03 55272.43 88888.00 2007-11-25 09:05:31.250 329 12476.02 80.00 55272.45 88888.00 2007-11-25 09:05:31.375 329 12476.02 80.03 55272.45 88888.00 2007-11-25 09:05:31.500 329 12475.98 79.97 55272.43 88888.00 2007-11-25 09:05:31.625 329 12475.95 80.03 55272.43 88888.00 2007-11-25 09:05:31.750 329 12475.95 80.03 55272.43 88888.00 2007-11-25 09:05:31.875 329 12475.98 80.03 55272.45 88888.00 2007-11-25 09:05:32.000 329 12475.98 80.03 55272.50 88888.00 2007-11-25 09:05:32.125 329 12475.95 80.00 55272.47 88888.00 2007-11-25 09:05:32.250 329 12475.88 80.00 55272.45 88888.00 2007-11-25 09:05:32.375 329 12475.90 80.03 55272.43 88888.00 2007-11-25 09:05:32.500 329 12475.90 80.05 55272.45 88888.00 2007-11-25 09:05:32.625 329 12475.90 80.03 55272.45 88888.00 2007-11-25 09:05:32.750 329 12475.85 80.05 55272.47 88888.00 2007-11-25 09:05:32.875 329 12475.88 80.03 55272.45 88888.00 2007-11-25 09:05:33.000 329 12475.90 80.05 55272.45 88888.00 2007-11-25 09:05:33.125 329 12475.90 80.03 55272.45 88888.00 2007-11-25 09:05:33.250 329 12475.88 80.03 55272.45 88888.00 2007-11-25 09:05:33.375 329 12475.88 80.05 55272.47 88888.00 2007-11-25 09:05:33.500 329 12475.88 80.03 55272.47 88888.00 2007-11-25 09:05:33.625 329 12475.90 80.03 55272.47 88888.00 2007-11-25 09:05:33.750 329 12475.90 80.05 55272.45 88888.00 2007-11-25 09:05:33.875 329 12475.95 80.05 55272.43 88888.00 2007-11-25 09:05:34.000 329 12475.95 80.05 55272.47 88888.00 2007-11-25 09:05:34.125 329 12475.92 80.05 55272.47 88888.00 2007-11-25 09:05:34.250 329 12475.88 80.03 55272.45 88888.00 2007-11-25 09:05:34.375 329 12475.92 80.05 55272.47 88888.00 2007-11-25 09:05:34.500 329 12475.95 80.03 55272.50 88888.00 2007-11-25 09:05:34.625 329 12475.95 80.03 55272.50 88888.00 2007-11-25 09:05:34.750 329 12475.98 80.03 55272.50 88888.00 2007-11-25 09:05:34.875 329 12475.98 80.05 55272.50 88888.00 2007-11-25 09:05:35.000 329 12475.98 80.08 55272.53 88888.00 2007-11-25 09:05:35.125 329 12475.95 80.05 55272.47 88888.00 2007-11-25 09:05:35.250 329 12475.95 80.05 55272.45 88888.00 2007-11-25 09:05:35.375 329 12475.95 80.05 55272.45 88888.00 2007-11-25 09:05:35.500 329 12475.95 80.03 55272.45 88888.00 2007-11-25 09:05:35.625 329 12476.02 80.05 55272.45 88888.00 2007-11-25 09:05:35.750 329 12476.08 80.05 55272.45 88888.00 2007-11-25 09:05:35.875 329 12476.05 80.05 55272.43 88888.00 2007-11-25 09:05:36.000 329 12476.02 80.05 55272.43 88888.00 2007-11-25 09:05:36.125 329 12476.02 80.05 55272.47 88888.00 2007-11-25 09:05:36.250 329 12476.02 80.05 55272.47 88888.00 2007-11-25 09:05:36.375 329 12476.08 80.03 55272.47 88888.00 2007-11-25 09:05:36.500 329 12476.05 80.05 55272.45 88888.00 2007-11-25 09:05:36.625 329 12476.02 80.05 55272.45 88888.00 2007-11-25 09:05:36.750 329 12476.00 80.05 55272.43 88888.00 2007-11-25 09:05:36.875 329 12476.08 80.03 55272.40 88888.00 2007-11-25 09:05:37.000 329 12476.08 80.03 55272.47 88888.00 2007-11-25 09:05:37.125 329 12476.10 80.05 55272.47 88888.00 2007-11-25 09:05:37.250 329 12476.10 80.03 55272.45 88888.00 2007-11-25 09:05:37.375 329 12476.12 80.05 55272.45 88888.00 2007-11-25 09:05:37.500 329 12476.10 80.03 55272.45 88888.00 2007-11-25 09:05:37.625 329 12476.10 80.05 55272.45 88888.00 2007-11-25 09:05:37.750 329 12476.08 80.05 55272.45 88888.00 2007-11-25 09:05:37.875 329 12476.12 80.05 55272.47 88888.00 2007-11-25 09:05:38.000 329 12476.10 80.05 55272.45 88888.00 2007-11-25 09:05:38.125 329 12476.12 80.05 55272.43 88888.00 2007-11-25 09:05:38.250 329 12476.08 80.03 55272.43 88888.00 2007-11-25 09:05:38.375 329 12476.05 80.05 55272.43 88888.00 2007-11-25 09:05:38.500 329 12476.05 80.03 55272.43 88888.00 2007-11-25 09:05:38.625 329 12476.12 80.03 55272.45 88888.00 2007-11-25 09:05:38.750 329 12476.15 80.05 55272.43 88888.00 2007-11-25 09:05:38.875 329 12476.12 80.08 55272.45 88888.00 2007-11-25 09:05:39.000 329 12476.10 80.05 55272.43 88888.00 2007-11-25 09:05:39.125 329 12476.08 80.03 55272.45 88888.00 2007-11-25 09:05:39.250 329 12476.12 80.03 55272.45 88888.00 2007-11-25 09:05:39.375 329 12476.23 80.03 55272.47 88888.00 2007-11-25 09:05:39.500 329 12476.12 80.05 55272.50 88888.00 2007-11-25 09:05:39.625 329 12476.08 80.05 55272.45 88888.00 2007-11-25 09:05:39.750 329 12476.10 80.03 55272.47 88888.00 2007-11-25 09:05:39.875 329 12476.08 80.05 55272.47 88888.00 2007-11-25 09:05:40.000 329 12476.02 80.05 55272.45 88888.00 2007-11-25 09:05:40.125 329 12476.05 80.05 55272.50 88888.00 2007-11-25 09:05:40.250 329 12476.15 80.03 55272.47 88888.00 2007-11-25 09:05:40.375 329 12476.12 80.05 55272.50 88888.00 2007-11-25 09:05:40.500 329 12476.12 80.03 55272.47 88888.00 2007-11-25 09:05:40.625 329 12476.12 80.03 55272.43 88888.00 2007-11-25 09:05:40.750 329 12476.20 80.03 55272.47 88888.00 2007-11-25 09:05:40.875 329 12476.15 80.05 55272.53 88888.00 2007-11-25 09:05:41.000 329 12476.12 80.03 55272.47 88888.00 2007-11-25 09:05:41.125 329 12476.17 80.08 55272.47 88888.00 2007-11-25 09:05:41.250 329 12476.10 80.08 55272.50 88888.00 2007-11-25 09:05:41.375 329 12476.10 80.05 55272.47 88888.00 2007-11-25 09:05:41.500 329 12476.12 80.05 55272.47 88888.00 2007-11-25 09:05:41.625 329 12476.15 80.05 55272.45 88888.00 2007-11-25 09:05:41.750 329 12476.15 80.05 55272.47 88888.00 2007-11-25 09:05:41.875 329 12476.23 80.05 55272.45 88888.00 2007-11-25 09:05:42.000 329 12476.12 80.05 55272.45 88888.00 2007-11-25 09:05:42.125 329 12476.08 80.03 55272.47 88888.00 2007-11-25 09:05:42.250 329 12476.15 80.05 55272.50 88888.00 2007-11-25 09:05:42.375 329 12476.17 80.05 55272.50 88888.00 2007-11-25 09:05:42.500 329 12476.08 80.05 55272.47 88888.00 2007-11-25 09:05:42.625 329 12476.08 80.05 55272.47 88888.00 2007-11-25 09:05:42.750 329 12476.08 80.05 55272.47 88888.00 2007-11-25 09:05:42.875 329 12476.15 80.08 55272.45 88888.00 2007-11-25 09:05:43.000 329 12476.17 80.03 55272.43 88888.00 2007-11-25 09:05:43.125 329 12476.20 80.03 55272.45 88888.00 2007-11-25 09:05:43.250 329 12476.17 80.00 55272.47 88888.00 2007-11-25 09:05:43.375 329 12476.17 80.03 55272.45 88888.00 2007-11-25 09:05:43.500 329 12476.17 80.05 55272.45 88888.00 2007-11-25 09:05:43.625 329 12476.17 80.05 55272.47 88888.00 2007-11-25 09:05:43.750 329 12476.15 80.05 55272.45 88888.00 2007-11-25 09:05:43.875 329 12476.12 80.08 55272.40 88888.00 2007-11-25 09:05:44.000 329 12476.17 80.05 55272.43 88888.00 2007-11-25 09:05:44.125 329 12476.20 80.08 55272.45 88888.00 2007-11-25 09:05:44.250 329 12476.17 80.05 55272.43 88888.00 2007-11-25 09:05:44.375 329 12476.17 80.05 55272.38 88888.00 2007-11-25 09:05:44.500 329 12476.15 80.03 55272.35 88888.00 2007-11-25 09:05:44.625 329 12476.10 80.03 55272.40 88888.00 2007-11-25 09:05:44.750 329 12476.12 80.05 55272.40 88888.00 2007-11-25 09:05:44.875 329 12476.08 80.08 55272.38 88888.00 2007-11-25 09:05:45.000 329 12476.12 80.08 55272.40 88888.00 2007-11-25 09:05:45.125 329 12476.17 80.05 55272.43 88888.00 2007-11-25 09:05:45.250 329 12476.20 80.05 55272.40 88888.00 2007-11-25 09:05:45.375 329 12476.20 80.05 55272.43 88888.00 2007-11-25 09:05:45.500 329 12476.15 80.05 55272.43 88888.00 2007-11-25 09:05:45.625 329 12476.15 80.03 55272.43 88888.00 2007-11-25 09:05:45.750 329 12476.15 80.05 55272.45 88888.00 2007-11-25 09:05:45.875 329 12476.20 80.08 55272.43 88888.00 2007-11-25 09:05:46.000 329 12476.17 80.05 55272.45 88888.00 2007-11-25 09:05:46.125 329 12476.12 80.03 55272.50 88888.00 2007-11-25 09:05:46.250 329 12476.12 80.03 55272.50 88888.00 2007-11-25 09:05:46.375 329 12476.20 80.03 55272.47 88888.00 2007-11-25 09:05:46.500 329 12476.17 80.05 55272.45 88888.00 2007-11-25 09:05:46.625 329 12476.20 80.05 55272.50 88888.00 2007-11-25 09:05:46.750 329 12476.25 80.05 55272.50 88888.00 2007-11-25 09:05:46.875 329 12476.30 80.03 55272.47 88888.00 2007-11-25 09:05:47.000 329 12476.27 80.00 55272.47 88888.00 2007-11-25 09:05:47.125 329 12476.23 80.00 55272.50 88888.00 2007-11-25 09:05:47.250 329 12476.12 80.00 55272.47 88888.00 2007-11-25 09:05:47.375 329 12476.12 80.03 55272.47 88888.00 2007-11-25 09:05:47.500 329 12476.12 80.00 55272.45 88888.00 2007-11-25 09:05:47.625 329 12476.20 80.03 55272.45 88888.00 2007-11-25 09:05:47.750 329 12476.27 80.00 55272.43 88888.00 2007-11-25 09:05:47.875 329 12476.25 80.03 55272.43 88888.00 2007-11-25 09:05:48.000 329 12476.23 80.05 55272.45 88888.00 2007-11-25 09:05:48.125 329 12476.20 80.03 55272.43 88888.00 2007-11-25 09:05:48.250 329 12476.20 80.03 55272.45 88888.00 2007-11-25 09:05:48.375 329 12476.27 80.03 55272.45 88888.00 2007-11-25 09:05:48.500 329 12476.33 80.00 55272.43 88888.00 2007-11-25 09:05:48.625 329 12476.27 80.03 55272.40 88888.00 2007-11-25 09:05:48.750 329 12476.23 80.03 55272.45 88888.00 2007-11-25 09:05:48.875 329 12476.30 80.03 55272.40 88888.00 2007-11-25 09:05:49.000 329 12476.33 80.03 55272.45 88888.00 2007-11-25 09:05:49.125 329 12476.35 80.03 55272.45 88888.00 2007-11-25 09:05:49.250 329 12476.30 80.03 55272.43 88888.00 2007-11-25 09:05:49.375 329 12476.30 80.03 55272.43 88888.00 2007-11-25 09:05:49.500 329 12476.27 80.03 55272.43 88888.00 2007-11-25 09:05:49.625 329 12476.25 80.03 55272.43 88888.00 2007-11-25 09:05:49.750 329 12476.23 80.03 55272.45 88888.00 2007-11-25 09:05:49.875 329 12476.20 80.03 55272.47 88888.00 2007-11-25 09:05:50.000 329 12476.23 80.00 55272.45 88888.00 2007-11-25 09:05:50.125 329 12476.25 80.00 55272.45 88888.00 2007-11-25 09:05:50.250 329 12476.23 79.97 55272.45 88888.00 2007-11-25 09:05:50.375 329 12476.27 80.00 55272.45 88888.00 2007-11-25 09:05:50.500 329 12476.23 79.97 55272.43 88888.00 2007-11-25 09:05:50.625 329 12476.12 79.97 55272.47 88888.00 2007-11-25 09:05:50.750 329 12476.15 79.97 55272.47 88888.00 2007-11-25 09:05:50.875 329 12476.15 79.97 55272.45 88888.00 2007-11-25 09:05:51.000 329 12476.12 80.00 55272.45 88888.00 2007-11-25 09:05:51.125 329 12476.15 80.00 55272.47 88888.00 2007-11-25 09:05:51.250 329 12476.20 80.00 55272.47 88888.00 2007-11-25 09:05:51.375 329 12476.23 80.00 55272.45 88888.00 2007-11-25 09:05:51.500 329 12476.17 79.97 55272.47 88888.00 2007-11-25 09:05:51.625 329 12476.20 80.00 55272.47 88888.00 2007-11-25 09:05:51.750 329 12476.20 80.00 55272.50 88888.00 2007-11-25 09:05:51.875 329 12476.27 79.97 55272.47 88888.00 2007-11-25 09:05:52.000 329 12476.25 79.97 55272.50 88888.00 2007-11-25 09:05:52.125 329 12476.17 79.97 55272.55 88888.00 2007-11-25 09:05:52.250 329 12476.15 79.97 55272.53 88888.00 2007-11-25 09:05:52.375 329 12476.23 79.97 55272.50 88888.00 2007-11-25 09:05:52.500 329 12476.17 79.97 55272.50 88888.00 2007-11-25 09:05:52.625 329 12476.17 80.00 55272.47 88888.00 2007-11-25 09:05:52.750 329 12476.17 79.97 55272.47 88888.00 2007-11-25 09:05:52.875 329 12476.20 79.97 55272.53 88888.00 2007-11-25 09:05:53.000 329 12476.23 79.95 55272.47 88888.00 2007-11-25 09:05:53.125 329 12476.23 79.95 55272.50 88888.00 2007-11-25 09:05:53.250 329 12476.17 79.95 55272.50 88888.00 2007-11-25 09:05:53.375 329 12476.20 79.92 55272.53 88888.00 2007-11-25 09:05:53.500 329 12476.17 79.97 55272.50 88888.00 2007-11-25 09:05:53.625 329 12476.15 79.97 55272.50 88888.00 2007-11-25 09:05:53.750 329 12476.05 79.97 55272.50 88888.00 2007-11-25 09:05:53.875 329 12476.00 79.97 55272.50 88888.00 2007-11-25 09:05:54.000 329 12476.02 79.95 55272.47 88888.00 2007-11-25 09:05:54.125 329 12476.05 79.95 55272.50 88888.00 2007-11-25 09:05:54.250 329 12476.10 79.95 55272.53 88888.00 2007-11-25 09:05:54.375 329 12476.10 79.95 55272.50 88888.00 2007-11-25 09:05:54.500 329 12476.15 79.95 55272.53 88888.00 2007-11-25 09:05:54.625 329 12476.15 79.95 55272.55 88888.00 2007-11-25 09:05:54.750 329 12476.12 79.95 55272.53 88888.00 2007-11-25 09:05:54.875 329 12476.08 79.95 55272.50 88888.00 2007-11-25 09:05:55.000 329 12476.02 79.95 55272.47 88888.00 2007-11-25 09:05:55.125 329 12476.08 79.95 55272.47 88888.00 2007-11-25 09:05:55.250 329 12476.12 79.95 55272.50 88888.00 2007-11-25 09:05:55.375 329 12476.15 79.95 55272.53 88888.00 2007-11-25 09:05:55.500 329 12476.12 79.95 55272.50 88888.00 2007-11-25 09:05:55.625 329 12476.10 79.95 55272.53 88888.00 2007-11-25 09:05:55.750 329 12476.12 79.95 55272.55 88888.00 2007-11-25 09:05:55.875 329 12476.02 79.95 55272.53 88888.00 2007-11-25 09:05:56.000 329 12476.00 79.95 55272.53 88888.00 2007-11-25 09:05:56.125 329 12476.00 79.92 55272.50 88888.00 2007-11-25 09:05:56.250 329 12475.95 79.92 55272.53 88888.00 2007-11-25 09:05:56.375 329 12475.98 79.95 55272.50 88888.00 2007-11-25 09:05:56.500 329 12476.00 79.92 55272.53 88888.00 2007-11-25 09:05:56.625 329 12476.02 79.97 55272.53 88888.00 2007-11-25 09:05:56.750 329 12476.02 79.97 55272.53 88888.00 2007-11-25 09:05:56.875 329 12476.02 79.95 55272.53 88888.00 2007-11-25 09:05:57.000 329 12476.08 79.95 55272.50 88888.00 2007-11-25 09:05:57.125 329 12476.08 79.92 55272.53 88888.00 2007-11-25 09:05:57.250 329 12476.10 79.92 55272.50 88888.00 2007-11-25 09:05:57.375 329 12476.10 79.92 55272.53 88888.00 2007-11-25 09:05:57.500 329 12476.02 79.92 55272.55 88888.00 2007-11-25 09:05:57.625 329 12476.00 79.92 55272.53 88888.00 2007-11-25 09:05:57.750 329 12476.02 79.92 55272.50 88888.00 2007-11-25 09:05:57.875 329 12476.02 79.92 55272.50 88888.00 2007-11-25 09:05:58.000 329 12476.00 79.92 55272.53 88888.00 2007-11-25 09:05:58.125 329 12476.00 79.92 55272.53 88888.00 2007-11-25 09:05:58.250 329 12476.02 79.92 55272.53 88888.00 2007-11-25 09:05:58.375 329 12476.02 79.92 55272.50 88888.00 2007-11-25 09:05:58.500 329 12476.02 79.95 55272.47 88888.00 2007-11-25 09:05:58.625 329 12476.08 79.92 55272.50 88888.00 2007-11-25 09:05:58.750 329 12476.02 79.95 55272.50 88888.00 2007-11-25 09:05:58.875 329 12476.08 79.95 55272.50 88888.00 2007-11-25 09:05:59.000 329 12476.05 79.90 55272.47 88888.00 2007-11-25 09:05:59.125 329 12476.02 79.92 55272.47 88888.00 2007-11-25 09:05:59.250 329 12476.00 79.92 55272.47 88888.00 2007-11-25 09:05:59.375 329 12476.05 79.92 55272.47 88888.00 2007-11-25 09:05:59.500 329 12476.00 79.97 55272.50 88888.00 2007-11-25 09:05:59.625 329 12475.92 79.92 55272.50 88888.00 2007-11-25 09:05:59.750 329 12475.90 79.92 55272.50 88888.00 2007-11-25 09:05:59.875 329 12475.88 79.92 55272.50 88888.00 2007-11-25 09:06:00.000 329 12475.92 79.90 55272.50 88888.00 2007-11-25 09:06:00.125 329 12475.88 79.92 55272.55 88888.00 2007-11-25 09:06:00.250 329 12475.90 79.92 55272.55 88888.00 2007-11-25 09:06:00.375 329 12475.95 79.95 55272.53 88888.00 2007-11-25 09:06:00.500 329 12475.95 79.92 55272.53 88888.00 2007-11-25 09:06:00.625 329 12475.92 79.92 55272.55 88888.00 2007-11-25 09:06:00.750 329 12475.90 79.90 55272.47 88888.00 2007-11-25 09:06:00.875 329 12475.90 79.90 55272.55 88888.00 2007-11-25 09:06:01.000 329 12475.90 79.88 55272.53 88888.00 2007-11-25 09:06:01.125 329 12475.80 79.85 55272.53 88888.00 2007-11-25 09:06:01.250 329 12475.83 79.88 55272.50 88888.00 2007-11-25 09:06:01.375 329 12475.85 79.85 55272.53 88888.00 2007-11-25 09:06:01.500 329 12475.83 79.90 55272.55 88888.00 2007-11-25 09:06:01.625 329 12475.85 79.90 55272.53 88888.00 2007-11-25 09:06:01.750 329 12475.85 79.88 55272.55 88888.00 2007-11-25 09:06:01.875 329 12475.75 79.90 55272.53 88888.00 2007-11-25 09:06:02.000 329 12475.73 79.90 55272.50 88888.00 2007-11-25 09:06:02.125 329 12475.77 79.92 55272.53 88888.00 2007-11-25 09:06:02.250 329 12475.77 79.88 55272.50 88888.00 2007-11-25 09:06:02.375 329 12475.75 79.90 55272.55 88888.00 2007-11-25 09:06:02.500 329 12475.75 79.90 55272.53 88888.00 2007-11-25 09:06:02.625 329 12475.77 79.90 55272.53 88888.00 2007-11-25 09:06:02.750 329 12475.75 79.90 55272.50 88888.00 2007-11-25 09:06:02.875 329 12475.85 79.88 55272.53 88888.00 2007-11-25 09:06:03.000 329 12475.90 79.90 55272.55 88888.00 2007-11-25 09:06:03.125 329 12475.80 79.90 55272.53 88888.00 2007-11-25 09:06:03.250 329 12475.73 79.88 55272.53 88888.00 2007-11-25 09:06:03.375 329 12475.70 79.88 55272.53 88888.00 2007-11-25 09:06:03.500 329 12475.65 79.88 55272.50 88888.00 2007-11-25 09:06:03.625 329 12475.73 79.88 55272.53 88888.00 2007-11-25 09:06:03.750 329 12475.70 79.88 55272.53 88888.00 2007-11-25 09:06:03.875 329 12475.75 79.85 55272.55 88888.00 2007-11-25 09:06:04.000 329 12475.73 79.80 55272.50 88888.00 2007-11-25 09:06:04.125 329 12475.70 79.83 55272.47 88888.00 2007-11-25 09:06:04.250 329 12475.67 79.83 55272.53 88888.00 2007-11-25 09:06:04.375 329 12475.67 79.85 55272.53 88888.00 2007-11-25 09:06:04.500 329 12475.67 79.83 55272.53 88888.00 2007-11-25 09:06:04.625 329 12475.65 79.80 55272.50 88888.00 2007-11-25 09:06:04.750 329 12475.62 79.83 55272.53 88888.00 2007-11-25 09:06:04.875 329 12475.70 79.83 55272.53 88888.00 2007-11-25 09:06:05.000 329 12475.73 79.80 55272.50 88888.00 2007-11-25 09:06:05.125 329 12475.65 79.83 55272.53 88888.00 2007-11-25 09:06:05.250 329 12475.58 79.78 55272.50 88888.00 2007-11-25 09:06:05.375 329 12475.60 79.80 55272.50 88888.00 2007-11-25 09:06:05.500 329 12475.70 79.80 55272.50 88888.00 2007-11-25 09:06:05.625 329 12475.67 79.80 55272.53 88888.00 2007-11-25 09:06:05.750 329 12475.65 79.80 55272.55 88888.00 2007-11-25 09:06:05.875 329 12475.62 79.80 55272.57 88888.00 2007-11-25 09:06:06.000 329 12475.60 79.75 55272.53 88888.00 2007-11-25 09:06:06.125 329 12475.60 79.75 55272.53 88888.00 2007-11-25 09:06:06.250 329 12475.60 79.78 55272.53 88888.00 2007-11-25 09:06:06.375 329 12475.62 79.78 55272.53 88888.00 2007-11-25 09:06:06.500 329 12475.65 79.78 55272.55 88888.00 2007-11-25 09:06:06.625 329 12475.65 79.75 55272.53 88888.00 2007-11-25 09:06:06.750 329 12475.70 79.78 55272.50 88888.00 2007-11-25 09:06:06.875 329 12475.70 79.78 55272.50 88888.00 2007-11-25 09:06:07.000 329 12475.73 79.80 55272.55 88888.00 2007-11-25 09:06:07.125 329 12475.67 79.80 55272.53 88888.00 2007-11-25 09:06:07.250 329 12475.65 79.80 55272.53 88888.00 2007-11-25 09:06:07.375 329 12475.67 79.80 55272.53 88888.00 2007-11-25 09:06:07.500 329 12475.70 79.80 55272.50 88888.00 2007-11-25 09:06:07.625 329 12475.65 79.78 55272.50 88888.00 2007-11-25 09:06:07.750 329 12475.60 79.80 55272.47 88888.00 2007-11-25 09:06:07.875 329 12475.58 79.78 55272.47 88888.00 2007-11-25 09:06:08.000 329 12475.52 79.72 55272.45 88888.00 2007-11-25 09:06:08.125 329 12475.52 79.78 55272.47 88888.00 2007-11-25 09:06:08.250 329 12475.58 79.75 55272.45 88888.00 2007-11-25 09:06:08.375 329 12475.58 79.75 55272.50 88888.00 2007-11-25 09:06:08.500 329 12475.55 79.75 55272.53 88888.00 2007-11-25 09:06:08.625 329 12475.58 79.75 55272.47 88888.00 2007-11-25 09:06:08.750 329 12475.58 79.78 55272.50 88888.00 2007-11-25 09:06:08.875 329 12475.55 79.78 55272.47 88888.00 2007-11-25 09:06:09.000 329 12475.52 79.72 55272.45 88888.00 2007-11-25 09:06:09.125 329 12475.62 79.75 55272.47 88888.00 2007-11-25 09:06:09.250 329 12475.58 79.72 55272.53 88888.00 2007-11-25 09:06:09.375 329 12475.60 79.75 55272.50 88888.00 2007-11-25 09:06:09.500 329 12475.52 79.72 55272.45 88888.00 2007-11-25 09:06:09.625 329 12475.52 79.70 55272.50 88888.00 2007-11-25 09:06:09.750 329 12475.58 79.75 55272.47 88888.00 2007-11-25 09:06:09.875 329 12475.67 79.75 55272.50 88888.00 2007-11-25 09:06:10.000 329 12475.73 79.78 55272.47 88888.00 2007-11-25 09:06:10.125 329 12475.65 79.75 55272.45 88888.00 2007-11-25 09:06:10.250 329 12475.58 79.72 55272.47 88888.00 2007-11-25 09:06:10.375 329 12475.58 79.78 55272.45 88888.00 2007-11-25 09:06:10.500 329 12475.58 79.75 55272.45 88888.00 2007-11-25 09:06:10.625 329 12475.58 79.70 55272.45 88888.00 2007-11-25 09:06:10.750 329 12475.60 79.75 55272.47 88888.00 2007-11-25 09:06:10.875 329 12475.60 79.75 55272.45 88888.00 2007-11-25 09:06:11.000 329 12475.60 79.70 55272.45 88888.00 2007-11-25 09:06:11.125 329 12475.60 79.72 55272.45 88888.00 2007-11-25 09:06:11.250 329 12475.62 79.72 55272.47 88888.00 2007-11-25 09:06:11.375 329 12475.62 79.75 55272.45 88888.00 2007-11-25 09:06:11.500 329 12475.60 79.75 55272.45 88888.00 2007-11-25 09:06:11.625 329 12475.55 79.70 55272.43 88888.00 2007-11-25 09:06:11.750 329 12475.52 79.72 55272.45 88888.00 2007-11-25 09:06:11.875 329 12475.52 79.75 55272.47 88888.00 2007-11-25 09:06:12.000 329 12475.52 79.72 55272.47 88888.00 2007-11-25 09:06:12.125 329 12475.52 79.75 55272.47 88888.00 2007-11-25 09:06:12.250 329 12475.50 79.72 55272.47 88888.00 2007-11-25 09:06:12.375 329 12475.50 79.75 55272.45 88888.00 2007-11-25 09:06:12.500 329 12475.50 79.70 55272.43 88888.00 2007-11-25 09:06:12.625 329 12475.52 79.75 55272.47 88888.00 2007-11-25 09:06:12.750 329 12475.52 79.75 55272.47 88888.00 2007-11-25 09:06:12.875 329 12475.58 79.75 55272.50 88888.00 2007-11-25 09:06:13.000 329 12475.62 79.72 55272.47 88888.00 2007-11-25 09:06:13.125 329 12475.62 79.72 55272.47 88888.00 2007-11-25 09:06:13.250 329 12475.55 79.75 55272.47 88888.00 2007-11-25 09:06:13.375 329 12475.58 79.75 55272.47 88888.00 2007-11-25 09:06:13.500 329 12475.62 79.75 55272.45 88888.00 2007-11-25 09:06:13.625 329 12475.55 79.75 55272.45 88888.00 2007-11-25 09:06:13.750 329 12475.55 79.78 55272.45 88888.00 2007-11-25 09:06:13.875 329 12475.58 79.72 55272.45 88888.00 2007-11-25 09:06:14.000 329 12475.48 79.72 55272.40 88888.00 2007-11-25 09:06:14.125 329 12475.48 79.75 55272.43 88888.00 2007-11-25 09:06:14.250 329 12475.50 79.72 55272.43 88888.00 2007-11-25 09:06:14.375 329 12475.58 79.75 55272.40 88888.00 2007-11-25 09:06:14.500 329 12475.62 79.72 55272.40 88888.00 2007-11-25 09:06:14.625 329 12475.62 79.75 55272.40 88888.00 2007-11-25 09:06:14.750 329 12475.60 79.72 55272.43 88888.00 2007-11-25 09:06:14.875 329 12475.55 79.70 55272.40 88888.00 2007-11-25 09:06:15.000 329 12475.55 79.75 55272.38 88888.00 2007-11-25 09:06:15.125 329 12475.50 79.72 55272.40 88888.00 2007-11-25 09:06:15.250 329 12475.50 79.70 55272.40 88888.00 2007-11-25 09:06:15.375 329 12475.55 79.70 55272.35 88888.00 2007-11-25 09:06:15.500 329 12475.58 79.70 55272.32 88888.00 2007-11-25 09:06:15.625 329 12475.60 79.72 55272.35 88888.00 2007-11-25 09:06:15.750 329 12475.58 79.72 55272.40 88888.00 2007-11-25 09:06:15.875 329 12475.45 79.78 55272.40 88888.00 2007-11-25 09:06:16.000 329 12475.52 79.78 55272.38 88888.00 2007-11-25 09:06:16.125 329 12475.50 79.72 55272.38 88888.00 2007-11-25 09:06:16.250 329 12475.52 79.70 55272.38 88888.00 2007-11-25 09:06:16.375 329 12475.50 79.72 55272.40 88888.00 2007-11-25 09:06:16.500 329 12475.45 79.75 55272.40 88888.00 2007-11-25 09:06:16.625 329 12475.42 79.75 55272.40 88888.00 2007-11-25 09:06:16.750 329 12475.42 79.70 55272.38 88888.00 2007-11-25 09:06:16.875 329 12475.48 79.75 55272.40 88888.00 2007-11-25 09:06:17.000 329 12475.55 79.75 55272.38 88888.00 2007-11-25 09:06:17.125 329 12475.55 79.78 55272.40 88888.00 2007-11-25 09:06:17.250 329 12475.55 79.78 55272.40 88888.00 2007-11-25 09:06:17.375 329 12475.55 79.75 55272.40 88888.00 2007-11-25 09:06:17.500 329 12475.48 79.75 55272.38 88888.00 2007-11-25 09:06:17.625 329 12475.48 79.78 55272.35 88888.00 2007-11-25 09:06:17.750 329 12475.48 79.80 55272.40 88888.00 2007-11-25 09:06:17.875 329 12475.50 79.78 55272.38 88888.00 2007-11-25 09:06:18.000 329 12475.50 79.75 55272.32 88888.00 2007-11-25 09:06:18.125 329 12475.50 79.72 55272.38 88888.00 2007-11-25 09:06:18.250 329 12475.48 79.72 55272.38 88888.00 2007-11-25 09:06:18.375 329 12475.48 79.75 55272.40 88888.00 2007-11-25 09:06:18.500 329 12475.45 79.75 55272.40 88888.00 2007-11-25 09:06:18.625 329 12475.45 79.78 55272.40 88888.00 2007-11-25 09:06:18.750 329 12475.48 79.78 55272.38 88888.00 2007-11-25 09:06:18.875 329 12475.48 79.78 55272.40 88888.00 2007-11-25 09:06:19.000 329 12475.48 79.78 55272.38 88888.00 2007-11-25 09:06:19.125 329 12475.52 79.78 55272.40 88888.00 2007-11-25 09:06:19.250 329 12475.52 79.75 55272.38 88888.00 2007-11-25 09:06:19.375 329 12475.50 79.78 55272.38 88888.00 2007-11-25 09:06:19.500 329 12475.48 79.75 55272.38 88888.00 2007-11-25 09:06:19.625 329 12475.48 79.75 55272.38 88888.00 2007-11-25 09:06:19.750 329 12475.42 79.75 55272.38 88888.00 2007-11-25 09:06:19.875 329 12475.42 79.78 55272.38 88888.00 2007-11-25 09:06:20.000 329 12475.42 79.78 55272.35 88888.00 2007-11-25 09:06:20.125 329 12475.38 79.78 55272.38 88888.00 2007-11-25 09:06:20.250 329 12475.40 79.75 55272.35 88888.00 2007-11-25 09:06:20.375 329 12475.40 79.75 55272.32 88888.00 2007-11-25 09:06:20.500 329 12475.40 79.78 55272.35 88888.00 2007-11-25 09:06:20.625 329 12475.40 79.75 55272.30 88888.00 2007-11-25 09:06:20.750 329 12475.40 79.75 55272.32 88888.00 2007-11-25 09:06:20.875 329 12475.45 79.75 55272.35 88888.00 2007-11-25 09:06:21.000 329 12475.48 79.78 55272.35 88888.00 2007-11-25 09:06:21.125 329 12475.45 79.78 55272.35 88888.00 2007-11-25 09:06:21.250 329 12475.42 79.78 55272.35 88888.00 2007-11-25 09:06:21.375 329 12475.42 79.78 55272.35 88888.00 2007-11-25 09:06:21.500 329 12475.45 79.80 55272.32 88888.00 2007-11-25 09:06:21.625 329 12475.45 79.75 55272.32 88888.00 2007-11-25 09:06:21.750 329 12475.40 79.75 55272.35 88888.00 2007-11-25 09:06:21.875 329 12475.38 79.78 55272.32 88888.00 2007-11-25 09:06:22.000 329 12475.38 79.78 55272.32 88888.00 2007-11-25 09:06:22.125 329 12475.38 79.78 55272.32 88888.00 2007-11-25 09:06:22.250 329 12475.33 79.75 55272.30 88888.00 2007-11-25 09:06:22.375 329 12475.38 79.78 55272.30 88888.00 2007-11-25 09:06:22.500 329 12475.38 79.83 55272.32 88888.00 2007-11-25 09:06:22.625 329 12475.38 79.83 55272.35 88888.00 2007-11-25 09:06:22.750 329 12475.38 79.80 55272.38 88888.00 2007-11-25 09:06:22.875 329 12475.33 79.78 55272.30 88888.00 2007-11-25 09:06:23.000 329 12475.40 79.80 55272.30 88888.00 2007-11-25 09:06:23.125 329 12475.42 79.78 55272.30 88888.00 2007-11-25 09:06:23.250 329 12475.40 79.78 55272.35 88888.00 2007-11-25 09:06:23.375 329 12475.35 79.78 55272.32 88888.00 2007-11-25 09:06:23.500 329 12475.33 79.80 55272.30 88888.00 2007-11-25 09:06:23.625 329 12475.27 79.78 55272.28 88888.00 2007-11-25 09:06:23.750 329 12475.27 79.80 55272.30 88888.00 2007-11-25 09:06:23.875 329 12475.27 79.78 55272.30 88888.00 2007-11-25 09:06:24.000 329 12475.25 79.78 55272.30 88888.00 2007-11-25 09:06:24.125 329 12475.27 79.75 55272.32 88888.00 2007-11-25 09:06:24.250 329 12475.25 79.78 55272.32 88888.00 2007-11-25 09:06:24.375 329 12475.23 79.78 55272.35 88888.00 2007-11-25 09:06:24.500 329 12475.27 79.80 55272.35 88888.00 2007-11-25 09:06:24.625 329 12475.27 79.83 55272.32 88888.00 2007-11-25 09:06:24.750 329 12475.25 79.83 55272.30 88888.00 2007-11-25 09:06:24.875 329 12475.25 79.80 55272.32 88888.00 2007-11-25 09:06:25.000 329 12475.27 79.80 55272.32 88888.00 2007-11-25 09:06:25.125 329 12475.30 79.83 55272.32 88888.00 2007-11-25 09:06:25.250 329 12475.27 79.80 55272.35 88888.00 2007-11-25 09:06:25.375 329 12475.27 79.80 55272.32 88888.00 2007-11-25 09:06:25.500 329 12475.27 79.80 55272.30 88888.00 2007-11-25 09:06:25.625 329 12475.30 79.80 55272.32 88888.00 2007-11-25 09:06:25.750 329 12475.30 79.78 55272.30 88888.00 2007-11-25 09:06:25.875 329 12475.27 79.83 55272.32 88888.00 2007-11-25 09:06:26.000 329 12475.25 79.80 55272.30 88888.00 2007-11-25 09:06:26.125 329 12475.23 79.80 55272.35 88888.00 2007-11-25 09:06:26.250 329 12475.20 79.83 55272.32 88888.00 2007-11-25 09:06:26.375 329 12475.17 79.85 55272.32 88888.00 2007-11-25 09:06:26.500 329 12475.20 79.83 55272.30 88888.00 2007-11-25 09:06:26.625 329 12475.20 79.83 55272.30 88888.00 2007-11-25 09:06:26.750 329 12475.15 79.80 55272.30 88888.00 2007-11-25 09:06:26.875 329 12475.10 79.80 55272.30 88888.00 2007-11-25 09:06:27.000 329 12475.12 79.83 55272.32 88888.00 2007-11-25 09:06:27.125 329 12475.17 79.83 55272.35 88888.00 2007-11-25 09:06:27.250 329 12475.15 79.83 55272.32 88888.00 2007-11-25 09:06:27.375 329 12475.12 79.83 55272.30 88888.00 2007-11-25 09:06:27.500 329 12475.17 79.80 55272.25 88888.00 2007-11-25 09:06:27.625 329 12475.15 79.83 55272.28 88888.00 2007-11-25 09:06:27.750 329 12475.20 79.83 55272.32 88888.00 2007-11-25 09:06:27.875 329 12475.12 79.80 55272.30 88888.00 2007-11-25 09:06:28.000 329 12475.15 79.80 55272.30 88888.00 2007-11-25 09:06:28.125 329 12475.15 79.83 55272.32 88888.00 2007-11-25 09:06:28.250 329 12475.12 79.83 55272.32 88888.00 2007-11-25 09:06:28.375 329 12475.10 79.85 55272.30 88888.00 2007-11-25 09:06:28.500 329 12475.12 79.83 55272.30 88888.00 2007-11-25 09:06:28.625 329 12475.10 79.83 55272.28 88888.00 2007-11-25 09:06:28.750 329 12475.08 79.80 55272.25 88888.00 2007-11-25 09:06:28.875 329 12475.10 79.80 55272.28 88888.00 2007-11-25 09:06:29.000 329 12475.15 79.80 55272.25 88888.00 2007-11-25 09:06:29.125 329 12475.10 79.85 55272.28 88888.00 2007-11-25 09:06:29.250 329 12475.10 79.83 55272.28 88888.00 2007-11-25 09:06:29.375 329 12475.10 79.83 55272.30 88888.00 2007-11-25 09:06:29.500 329 12475.12 79.85 55272.28 88888.00 2007-11-25 09:06:29.625 329 12475.15 79.83 55272.30 88888.00 2007-11-25 09:06:29.750 329 12475.17 79.85 55272.30 88888.00 2007-11-25 09:06:29.875 329 12475.08 79.83 55272.28 88888.00 2007-11-25 09:06:30.000 329 12474.98 79.85 55272.28 88888.00 2007-11-25 09:06:30.125 329 12474.98 79.88 55272.30 88888.00 2007-11-25 09:06:30.250 329 12475.00 79.85 55272.30 88888.00 2007-11-25 09:06:30.375 329 12475.00 79.88 55272.30 88888.00 2007-11-25 09:06:30.500 329 12474.98 79.88 55272.30 88888.00 2007-11-25 09:06:30.625 329 12474.92 79.85 55272.28 88888.00 2007-11-25 09:06:30.750 329 12474.92 79.83 55272.30 88888.00 2007-11-25 09:06:30.875 329 12474.90 79.83 55272.28 88888.00 2007-11-25 09:06:31.000 329 12474.88 79.83 55272.30 88888.00 2007-11-25 09:06:31.125 329 12474.90 79.80 55272.30 88888.00 2007-11-25 09:06:31.250 329 12474.90 79.83 55272.28 88888.00 2007-11-25 09:06:31.375 329 12474.98 79.85 55272.30 88888.00 2007-11-25 09:06:31.500 329 12474.98 79.85 55272.30 88888.00 2007-11-25 09:06:31.625 329 12474.92 79.85 55272.28 88888.00 2007-11-25 09:06:31.750 329 12474.88 79.88 55272.25 88888.00 2007-11-25 09:06:31.875 329 12474.88 79.85 55272.28 88888.00 2007-11-25 09:06:32.000 329 12474.90 79.85 55272.28 88888.00 2007-11-25 09:06:32.125 329 12474.95 79.85 55272.25 88888.00 2007-11-25 09:06:32.250 329 12474.90 79.85 55272.28 88888.00 2007-11-25 09:06:32.375 329 12474.85 79.85 55272.28 88888.00 2007-11-25 09:06:32.500 329 12474.83 79.88 55272.25 88888.00 2007-11-25 09:06:32.625 329 12474.90 79.85 55272.20 88888.00 2007-11-25 09:06:32.750 329 12474.92 79.85 55272.25 88888.00 2007-11-25 09:06:32.875 329 12474.90 79.88 55272.25 88888.00 2007-11-25 09:06:33.000 329 12474.88 79.88 55272.25 88888.00 2007-11-25 09:06:33.125 329 12474.85 79.88 55272.22 88888.00 2007-11-25 09:06:33.250 329 12474.85 79.88 55272.25 88888.00 2007-11-25 09:06:33.375 329 12474.88 79.90 55272.28 88888.00 2007-11-25 09:06:33.500 329 12474.85 79.92 55272.22 88888.00 2007-11-25 09:06:33.625 329 12474.85 79.90 55272.22 88888.00 2007-11-25 09:06:33.750 329 12474.88 79.90 55272.28 88888.00 2007-11-25 09:06:33.875 329 12474.85 79.90 55272.22 88888.00 2007-11-25 09:06:34.000 329 12474.88 79.92 55272.25 88888.00 2007-11-25 09:06:34.125 329 12474.92 79.92 55272.28 88888.00 2007-11-25 09:06:34.250 329 12474.88 79.90 55272.25 88888.00 2007-11-25 09:06:34.375 329 12474.85 79.90 55272.22 88888.00 2007-11-25 09:06:34.500 329 12474.85 79.92 55272.22 88888.00 2007-11-25 09:06:34.625 329 12474.85 79.92 55272.20 88888.00 2007-11-25 09:06:34.750 329 12474.88 79.95 55272.25 88888.00 2007-11-25 09:06:34.875 329 12474.88 79.95 55272.25 88888.00 2007-11-25 09:06:35.000 329 12474.88 79.92 55272.20 88888.00 2007-11-25 09:06:35.125 329 12474.88 79.92 55272.20 88888.00 2007-11-25 09:06:35.250 329 12474.77 79.92 55272.22 88888.00 2007-11-25 09:06:35.375 329 12474.80 79.92 55272.22 88888.00 2007-11-25 09:06:35.500 329 12474.77 79.92 55272.20 88888.00 2007-11-25 09:06:35.625 329 12474.77 79.95 55272.22 88888.00 2007-11-25 09:06:35.750 329 12474.80 79.95 55272.22 88888.00 2007-11-25 09:06:35.875 329 12474.85 79.97 55272.20 88888.00 2007-11-25 09:06:36.000 329 12474.90 79.97 55272.22 88888.00 2007-11-25 09:06:36.125 329 12474.90 79.97 55272.20 88888.00 2007-11-25 09:06:36.250 329 12474.88 79.95 55272.20 88888.00 2007-11-25 09:06:36.375 329 12474.83 79.97 55272.20 88888.00 2007-11-25 09:06:36.500 329 12474.77 79.97 55272.20 88888.00 2007-11-25 09:06:36.625 329 12474.80 79.97 55272.18 88888.00 2007-11-25 09:06:36.750 329 12474.77 79.95 55272.20 88888.00 2007-11-25 09:06:36.875 329 12474.77 79.95 55272.20 88888.00 2007-11-25 09:06:37.000 329 12474.80 80.00 55272.18 88888.00 2007-11-25 09:06:37.125 329 12474.80 79.95 55272.20 88888.00 2007-11-25 09:06:37.250 329 12474.75 79.97 55272.20 88888.00 2007-11-25 09:06:37.375 329 12474.75 80.00 55272.20 88888.00 2007-11-25 09:06:37.500 329 12474.67 80.00 55272.20 88888.00 2007-11-25 09:06:37.625 329 12474.73 79.97 55272.20 88888.00 2007-11-25 09:06:37.750 329 12474.73 80.00 55272.20 88888.00 2007-11-25 09:06:37.875 329 12474.77 80.00 55272.18 88888.00 2007-11-25 09:06:38.000 329 12474.75 80.03 55272.15 88888.00 2007-11-25 09:06:38.125 329 12474.73 80.00 55272.18 88888.00 2007-11-25 09:06:38.250 329 12474.70 80.00 55272.18 88888.00 2007-11-25 09:06:38.375 329 12474.73 80.03 55272.15 88888.00 2007-11-25 09:06:38.500 329 12474.77 80.00 55272.18 88888.00 2007-11-25 09:06:38.625 329 12474.85 80.00 55272.20 88888.00 2007-11-25 09:06:38.750 329 12474.88 80.03 55272.20 88888.00 2007-11-25 09:06:38.875 329 12474.80 80.00 55272.18 88888.00 2007-11-25 09:06:39.000 329 12474.80 80.00 55272.15 88888.00 2007-11-25 09:06:39.125 329 12474.75 80.03 55272.15 88888.00 2007-11-25 09:06:39.250 329 12474.70 80.03 55272.18 88888.00 2007-11-25 09:06:39.375 329 12474.67 80.03 55272.20 88888.00 2007-11-25 09:06:39.500 329 12474.73 80.03 55272.18 88888.00 2007-11-25 09:06:39.625 329 12474.80 80.03 55272.15 88888.00 2007-11-25 09:06:39.750 329 12474.77 80.05 55272.15 88888.00 2007-11-25 09:06:39.875 329 12474.75 80.05 55272.18 88888.00 2007-11-25 09:06:40.000 329 12474.77 80.08 55272.15 88888.00 2007-11-25 09:06:40.125 329 12474.75 80.08 55272.20 88888.00 2007-11-25 09:06:40.250 329 12474.73 80.10 55272.18 88888.00 2007-11-25 09:06:40.375 329 12474.73 80.08 55272.15 88888.00 2007-11-25 09:06:40.500 329 12474.77 80.08 55272.15 88888.00 2007-11-25 09:06:40.625 329 12474.75 80.08 55272.12 88888.00 2007-11-25 09:06:40.750 329 12474.75 80.08 55272.15 88888.00 2007-11-25 09:06:40.875 329 12474.77 80.08 55272.12 88888.00 2007-11-25 09:06:41.000 329 12474.75 80.10 55272.15 88888.00 2007-11-25 09:06:41.125 329 12474.73 80.10 55272.15 88888.00 2007-11-25 09:06:41.250 329 12474.67 80.10 55272.15 88888.00 2007-11-25 09:06:41.375 329 12474.67 80.10 55272.12 88888.00 2007-11-25 09:06:41.500 329 12474.77 80.12 55272.15 88888.00 2007-11-25 09:06:41.625 329 12474.77 80.12 55272.15 88888.00 2007-11-25 09:06:41.750 329 12474.73 80.10 55272.12 88888.00 2007-11-25 09:06:41.875 329 12474.70 80.08 55272.07 88888.00 2007-11-25 09:06:42.000 329 12474.70 80.10 55272.07 88888.00 2007-11-25 09:06:42.125 329 12474.67 80.08 55272.12 88888.00 2007-11-25 09:06:42.250 329 12474.60 80.12 55272.12 88888.00 2007-11-25 09:06:42.375 329 12474.60 80.12 55272.12 88888.00 2007-11-25 09:06:42.500 329 12474.55 80.15 55272.10 88888.00 2007-11-25 09:06:42.625 329 12474.58 80.10 55272.05 88888.00 2007-11-25 09:06:42.750 329 12474.60 80.12 55272.12 88888.00 2007-11-25 09:06:42.875 329 12474.65 80.12 55272.10 88888.00 2007-11-25 09:06:43.000 329 12474.67 80.12 55272.10 88888.00 2007-11-25 09:06:43.125 329 12474.73 80.15 55272.15 88888.00 2007-11-25 09:06:43.250 329 12474.67 80.17 55272.12 88888.00 2007-11-25 09:06:43.375 329 12474.60 80.17 55272.07 88888.00 2007-11-25 09:06:43.500 329 12474.55 80.17 55272.07 88888.00 2007-11-25 09:06:43.625 329 12474.55 80.15 55272.07 88888.00 2007-11-25 09:06:43.750 329 12474.52 80.17 55272.07 88888.00 2007-11-25 09:06:43.875 329 12474.58 80.15 55272.05 88888.00 2007-11-25 09:06:44.000 329 12474.58 80.15 55272.10 88888.00 2007-11-25 09:06:44.125 329 12474.55 80.20 55272.07 88888.00 2007-11-25 09:06:44.250 329 12474.50 80.20 55272.12 88888.00 2007-11-25 09:06:44.375 329 12474.48 80.22 55272.12 88888.00 2007-11-25 09:06:44.500 329 12474.48 80.22 55272.10 88888.00 2007-11-25 09:06:44.625 329 12474.50 80.22 55272.05 88888.00 2007-11-25 09:06:44.750 329 12474.52 80.22 55272.07 88888.00 2007-11-25 09:06:44.875 329 12474.62 80.22 55272.07 88888.00 2007-11-25 09:06:45.000 329 12474.60 80.22 55272.05 88888.00 2007-11-25 09:06:45.125 329 12474.60 80.25 55272.07 88888.00 2007-11-25 09:06:45.250 329 12474.52 80.25 55272.05 88888.00 2007-11-25 09:06:45.375 329 12474.50 80.25 55272.05 88888.00 2007-11-25 09:06:45.500 329 12474.55 80.25 55272.05 88888.00 2007-11-25 09:06:45.625 329 12474.55 80.22 55272.07 88888.00 2007-11-25 09:06:45.750 329 12474.52 80.22 55272.05 88888.00 2007-11-25 09:06:45.875 329 12474.55 80.28 55272.07 88888.00 2007-11-25 09:06:46.000 329 12474.55 80.28 55272.07 88888.00 2007-11-25 09:06:46.125 329 12474.50 80.28 55272.05 88888.00 2007-11-25 09:06:46.250 329 12474.52 80.22 55272.05 88888.00 2007-11-25 09:06:46.375 329 12474.55 80.25 55272.05 88888.00 2007-11-25 09:06:46.500 329 12474.50 80.28 55272.05 88888.00 2007-11-25 09:06:46.625 329 12474.50 80.28 55272.05 88888.00 2007-11-25 09:06:46.750 329 12474.48 80.30 55272.05 88888.00 2007-11-25 09:06:46.875 329 12474.48 80.30 55272.03 88888.00 2007-11-25 09:06:47.000 329 12474.52 80.30 55272.05 88888.00 2007-11-25 09:06:47.125 329 12474.55 80.28 55272.05 88888.00 2007-11-25 09:06:47.250 329 12474.48 80.25 55272.05 88888.00 2007-11-25 09:06:47.375 329 12474.50 80.30 55272.05 88888.00 2007-11-25 09:06:47.500 329 12474.52 80.33 55272.03 88888.00 2007-11-25 09:06:47.625 329 12474.50 80.33 55272.03 88888.00 2007-11-25 09:06:47.750 329 12474.48 80.33 55272.03 88888.00 2007-11-25 09:06:47.875 329 12474.48 80.30 55272.00 88888.00 2007-11-25 09:06:48.000 329 12474.52 80.33 55272.00 88888.00 2007-11-25 09:06:48.125 329 12474.60 80.38 55272.03 88888.00 2007-11-25 09:06:48.250 329 12474.55 80.35 55272.03 88888.00 2007-11-25 09:06:48.375 329 12474.52 80.35 55272.03 88888.00 2007-11-25 09:06:48.500 329 12474.52 80.35 55272.00 88888.00 2007-11-25 09:06:48.625 329 12474.55 80.38 55271.97 88888.00 2007-11-25 09:06:48.750 329 12474.50 80.38 55272.00 88888.00 2007-11-25 09:06:48.875 329 12474.50 80.38 55272.00 88888.00 2007-11-25 09:06:49.000 329 12474.52 80.35 55271.97 88888.00 2007-11-25 09:06:49.125 329 12474.55 80.40 55272.00 88888.00 2007-11-25 09:06:49.250 329 12474.50 80.40 55271.97 88888.00 2007-11-25 09:06:49.375 329 12474.45 80.40 55271.97 88888.00 2007-11-25 09:06:49.500 329 12474.40 80.40 55272.00 88888.00 2007-11-25 09:06:49.625 329 12474.42 80.38 55271.97 88888.00 2007-11-25 09:06:49.750 329 12474.45 80.40 55271.97 88888.00 2007-11-25 09:06:49.875 329 12474.48 80.40 55271.95 88888.00 2007-11-25 09:06:50.000 329 12474.50 80.35 55271.97 88888.00 2007-11-25 09:06:50.125 329 12474.45 80.35 55271.97 88888.00 2007-11-25 09:06:50.250 329 12474.42 80.40 55271.95 88888.00 2007-11-25 09:06:50.375 329 12474.45 80.40 55271.93 88888.00 2007-11-25 09:06:50.500 329 12474.50 80.42 55271.95 88888.00 2007-11-25 09:06:50.625 329 12474.50 80.42 55271.97 88888.00 2007-11-25 09:06:50.750 329 12474.50 80.42 55271.95 88888.00 2007-11-25 09:06:50.875 329 12474.55 80.42 55271.93 88888.00 2007-11-25 09:06:51.000 329 12474.55 80.42 55271.93 88888.00 2007-11-25 09:06:51.125 329 12474.52 80.42 55271.95 88888.00 2007-11-25 09:06:51.250 329 12474.48 80.42 55271.95 88888.00 2007-11-25 09:06:51.375 329 12474.45 80.42 55271.90 88888.00 2007-11-25 09:06:51.500 329 12474.55 80.45 55271.93 88888.00 2007-11-25 09:06:51.625 329 12474.60 80.45 55271.95 88888.00 2007-11-25 09:06:51.750 329 12474.62 80.45 55271.93 88888.00 2007-11-25 09:06:51.875 329 12474.58 80.45 55271.90 88888.00 2007-11-25 09:06:52.000 329 12474.55 80.42 55271.88 88888.00 2007-11-25 09:06:52.125 329 12474.60 80.45 55271.88 88888.00 2007-11-25 09:06:52.250 329 12474.65 80.47 55271.90 88888.00 2007-11-25 09:06:52.375 329 12474.65 80.47 55271.88 88888.00 2007-11-25 09:06:52.500 329 12474.60 80.47 55271.90 88888.00 2007-11-25 09:06:52.625 329 12474.62 80.50 55271.88 88888.00 2007-11-25 09:06:52.750 329 12474.62 80.47 55271.88 88888.00 2007-11-25 09:06:52.875 329 12474.58 80.50 55271.88 88888.00 2007-11-25 09:06:53.000 329 12474.55 80.47 55271.85 88888.00 2007-11-25 09:06:53.125 329 12474.55 80.50 55271.88 88888.00 2007-11-25 09:06:53.250 329 12474.55 80.50 55271.90 88888.00 2007-11-25 09:06:53.375 329 12474.58 80.53 55271.88 88888.00 2007-11-25 09:06:53.500 329 12474.62 80.53 55271.88 88888.00 2007-11-25 09:06:53.625 329 12474.65 80.53 55271.82 88888.00 2007-11-25 09:06:53.750 329 12474.62 80.53 55271.80 88888.00 2007-11-25 09:06:53.875 329 12474.55 80.53 55271.85 88888.00 2007-11-25 09:06:54.000 329 12474.58 80.53 55271.82 88888.00 2007-11-25 09:06:54.125 329 12474.58 80.53 55271.85 88888.00 2007-11-25 09:06:54.250 329 12474.58 80.55 55271.85 88888.00 2007-11-25 09:06:54.375 329 12474.62 80.58 55271.85 88888.00 2007-11-25 09:06:54.500 329 12474.62 80.60 55271.82 88888.00 2007-11-25 09:06:54.625 329 12474.55 80.60 55271.82 88888.00 2007-11-25 09:06:54.750 329 12474.52 80.60 55271.82 88888.00 2007-11-25 09:06:54.875 329 12474.52 80.55 55271.82 88888.00 2007-11-25 09:06:55.000 329 12474.58 80.58 55271.85 88888.00 2007-11-25 09:06:55.125 329 12474.52 80.58 55271.85 88888.00 2007-11-25 09:06:55.250 329 12474.50 80.60 55271.82 88888.00 2007-11-25 09:06:55.375 329 12474.55 80.62 55271.82 88888.00 2007-11-25 09:06:55.500 329 12474.55 80.60 55271.82 88888.00 2007-11-25 09:06:55.625 329 12474.52 80.62 55271.80 88888.00 2007-11-25 09:06:55.750 329 12474.55 80.65 55271.82 88888.00 2007-11-25 09:06:55.875 329 12474.62 80.60 55271.82 88888.00 2007-11-25 09:06:56.000 329 12474.60 80.58 55271.82 88888.00 2007-11-25 09:06:56.125 329 12474.55 80.62 55271.80 88888.00 2007-11-25 09:06:56.250 329 12474.52 80.62 55271.82 88888.00 2007-11-25 09:06:56.375 329 12474.60 80.67 55271.80 88888.00 2007-11-25 09:06:56.500 329 12474.60 80.65 55271.78 88888.00 2007-11-25 09:06:56.625 329 12474.67 80.62 55271.75 88888.00 2007-11-25 09:06:56.750 329 12474.65 80.65 55271.75 88888.00 2007-11-25 09:06:56.875 329 12474.58 80.65 55271.72 88888.00 2007-11-25 09:06:57.000 329 12474.52 80.67 55271.75 88888.00 2007-11-25 09:06:57.125 329 12474.62 80.67 55271.72 88888.00 2007-11-25 09:06:57.250 329 12474.62 80.67 55271.75 88888.00 2007-11-25 09:06:57.375 329 12474.67 80.67 55271.78 88888.00 2007-11-25 09:06:57.500 329 12474.65 80.70 55271.78 88888.00 2007-11-25 09:06:57.625 329 12474.60 80.67 55271.75 88888.00 2007-11-25 09:06:57.750 329 12474.58 80.70 55271.78 88888.00 2007-11-25 09:06:57.875 329 12474.58 80.70 55271.78 88888.00 2007-11-25 09:06:58.000 329 12474.58 80.70 55271.75 88888.00 2007-11-25 09:06:58.125 329 12474.58 80.72 55271.78 88888.00 2007-11-25 09:06:58.250 329 12474.67 80.72 55271.75 88888.00 2007-11-25 09:06:58.375 329 12474.67 80.75 55271.75 88888.00 2007-11-25 09:06:58.500 329 12474.65 80.72 55271.75 88888.00 2007-11-25 09:06:58.625 329 12474.67 80.75 55271.78 88888.00 2007-11-25 09:06:58.750 329 12474.67 80.75 55271.78 88888.00 2007-11-25 09:06:58.875 329 12474.65 80.78 55271.78 88888.00 2007-11-25 09:06:59.000 329 12474.58 80.75 55271.75 88888.00 2007-11-25 09:06:59.125 329 12474.60 80.75 55271.78 88888.00 2007-11-25 09:06:59.250 329 12474.70 80.78 55271.78 88888.00 2007-11-25 09:06:59.375 329 12474.73 80.78 55271.72 88888.00 2007-11-25 09:06:59.500 329 12474.65 80.78 55271.72 88888.00 2007-11-25 09:06:59.625 329 12474.60 80.78 55271.75 88888.00 2007-11-25 09:06:59.750 329 12474.65 80.78 55271.75 88888.00 2007-11-25 09:06:59.875 329 12474.70 80.80 55271.72 88888.00 2007-11-25 09:07:00.000 329 12474.73 80.80 55271.70 88888.00 2007-11-25 09:07:00.125 329 12474.75 80.80 55271.72 88888.00 2007-11-25 09:07:00.250 329 12474.70 80.80 55271.72 88888.00 2007-11-25 09:07:00.375 329 12474.70 80.83 55271.72 88888.00 2007-11-25 09:07:00.500 329 12474.65 80.83 55271.72 88888.00 2007-11-25 09:07:00.625 329 12474.60 80.83 55271.72 88888.00 2007-11-25 09:07:00.750 329 12474.62 80.83 55271.70 88888.00 2007-11-25 09:07:00.875 329 12474.65 80.85 55271.72 88888.00 2007-11-25 09:07:01.000 329 12474.62 80.83 55271.68 88888.00 2007-11-25 09:07:01.125 329 12474.70 80.83 55271.68 88888.00 2007-11-25 09:07:01.250 329 12474.70 80.83 55271.68 88888.00 2007-11-25 09:07:01.375 329 12474.67 80.83 55271.65 88888.00 2007-11-25 09:07:01.500 329 12474.60 80.83 55271.68 88888.00 2007-11-25 09:07:01.625 329 12474.60 80.83 55271.68 88888.00 2007-11-25 09:07:01.750 329 12474.65 80.85 55271.65 88888.00 2007-11-25 09:07:01.875 329 12474.70 80.85 55271.68 88888.00 2007-11-25 09:07:02.000 329 12474.70 80.85 55271.70 88888.00 2007-11-25 09:07:02.125 329 12474.67 80.83 55271.72 88888.00 2007-11-25 09:07:02.250 329 12474.62 80.85 55271.70 88888.00 2007-11-25 09:07:02.375 329 12474.70 80.90 55271.70 88888.00 2007-11-25 09:07:02.500 329 12474.70 80.88 55271.68 88888.00 2007-11-25 09:07:02.625 329 12474.62 80.85 55271.70 88888.00 2007-11-25 09:07:02.750 329 12474.62 80.90 55271.68 88888.00 2007-11-25 09:07:02.875 329 12474.62 80.90 55271.68 88888.00 2007-11-25 09:07:03.000 329 12474.62 80.90 55271.68 88888.00 2007-11-25 09:07:03.125 329 12474.65 80.88 55271.70 88888.00 2007-11-25 09:07:03.250 329 12474.65 80.88 55271.65 88888.00 2007-11-25 09:07:03.375 329 12474.73 80.90 55271.68 88888.00 2007-11-25 09:07:03.500 329 12474.75 80.92 55271.68 88888.00 2007-11-25 09:07:03.625 329 12474.70 80.92 55271.65 88888.00 2007-11-25 09:07:03.750 329 12474.60 80.95 55271.68 88888.00 2007-11-25 09:07:03.875 329 12474.65 80.90 55271.62 88888.00 2007-11-25 09:07:04.000 329 12474.67 80.95 55271.62 88888.00 2007-11-25 09:07:04.125 329 12474.65 80.92 55271.62 88888.00 2007-11-25 09:07:04.250 329 12474.67 80.95 55271.62 88888.00 2007-11-25 09:07:04.375 329 12474.73 80.97 55271.62 88888.00 2007-11-25 09:07:04.500 329 12474.77 80.97 55271.62 88888.00 2007-11-25 09:07:04.625 329 12474.73 80.97 55271.62 88888.00 2007-11-25 09:07:04.750 329 12474.70 80.97 55271.62 88888.00 2007-11-25 09:07:04.875 329 12474.70 80.97 55271.62 88888.00 2007-11-25 09:07:05.000 329 12474.73 80.97 55271.62 88888.00 2007-11-25 09:07:05.125 329 12474.77 80.95 55271.60 88888.00 2007-11-25 09:07:05.250 329 12474.67 80.95 55271.60 88888.00 2007-11-25 09:07:05.375 329 12474.65 80.97 55271.57 88888.00 2007-11-25 09:07:05.500 329 12474.67 80.97 55271.60 88888.00 2007-11-25 09:07:05.625 329 12474.70 81.00 55271.60 88888.00 2007-11-25 09:07:05.750 329 12474.70 81.00 55271.60 88888.00 2007-11-25 09:07:05.875 329 12474.77 81.00 55271.62 88888.00 2007-11-25 09:07:06.000 329 12474.75 81.03 55271.60 88888.00 2007-11-25 09:07:06.125 329 12474.73 81.00 55271.62 88888.00 2007-11-25 09:07:06.250 329 12474.70 81.03 55271.62 88888.00 2007-11-25 09:07:06.375 329 12474.70 81.05 55271.60 88888.00 2007-11-25 09:07:06.500 329 12474.67 81.03 55271.62 88888.00 2007-11-25 09:07:06.625 329 12474.73 81.05 55271.55 88888.00 2007-11-25 09:07:06.750 329 12474.73 81.03 55271.60 88888.00 2007-11-25 09:07:06.875 329 12474.65 81.03 55271.60 88888.00 2007-11-25 09:07:07.000 329 12474.62 81.03 55271.57 88888.00 2007-11-25 09:07:07.125 329 12474.67 81.05 55271.57 88888.00 2007-11-25 09:07:07.250 329 12474.65 81.08 55271.57 88888.00 2007-11-25 09:07:07.375 329 12474.65 81.08 55271.57 88888.00 2007-11-25 09:07:07.500 329 12474.65 81.05 55271.57 88888.00 2007-11-25 09:07:07.625 329 12474.67 81.08 55271.57 88888.00 2007-11-25 09:07:07.750 329 12474.65 81.08 55271.55 88888.00 2007-11-25 09:07:07.875 329 12474.73 81.12 55271.57 88888.00 2007-11-25 09:07:08.000 329 12474.75 81.10 55271.60 88888.00 2007-11-25 09:07:08.125 329 12474.75 81.10 55271.57 88888.00 2007-11-25 09:07:08.250 329 12474.77 81.10 55271.57 88888.00 2007-11-25 09:07:08.375 329 12474.80 81.12 55271.57 88888.00 2007-11-25 09:07:08.500 329 12474.88 81.12 55271.60 88888.00 2007-11-25 09:07:08.625 329 12474.80 81.15 55271.62 88888.00 2007-11-25 09:07:08.750 329 12474.85 81.15 55271.60 88888.00 2007-11-25 09:07:08.875 329 12474.83 81.20 55271.62 88888.00 2007-11-25 09:07:09.000 329 12474.83 81.17 55271.53 88888.00 2007-11-25 09:07:09.125 329 12474.77 81.17 55271.60 88888.00 2007-11-25 09:07:09.250 329 12474.70 81.15 55271.57 88888.00 2007-11-25 09:07:09.375 329 12474.65 81.15 55271.53 88888.00 2007-11-25 09:07:09.500 329 12474.67 81.17 55271.55 88888.00 2007-11-25 09:07:09.625 329 12474.67 81.17 55271.55 88888.00 2007-11-25 09:07:09.750 329 12474.73 81.15 55271.57 88888.00 2007-11-25 09:07:09.875 329 12474.75 81.15 55271.57 88888.00 2007-11-25 09:07:10.000 329 12474.75 81.17 55271.55 88888.00 2007-11-25 09:07:10.125 329 12474.77 81.15 55271.55 88888.00 2007-11-25 09:07:10.250 329 12474.80 81.15 55271.57 88888.00 2007-11-25 09:07:10.375 329 12474.83 81.17 55271.55 88888.00 2007-11-25 09:07:10.500 329 12474.77 81.20 55271.55 88888.00 2007-11-25 09:07:10.625 329 12474.80 81.20 55271.53 88888.00 2007-11-25 09:07:10.750 329 12474.85 81.20 55271.55 88888.00 2007-11-25 09:07:10.875 329 12474.85 81.22 55271.53 88888.00 2007-11-25 09:07:11.000 329 12474.83 81.20 55271.53 88888.00 2007-11-25 09:07:11.125 329 12474.80 81.17 55271.53 88888.00 2007-11-25 09:07:11.250 329 12474.80 81.20 55271.50 88888.00 2007-11-25 09:07:11.375 329 12474.88 81.20 55271.50 88888.00 2007-11-25 09:07:11.500 329 12474.83 81.22 55271.47 88888.00 2007-11-25 09:07:11.625 329 12474.77 81.22 55271.50 88888.00 2007-11-25 09:07:11.750 329 12474.83 81.22 55271.50 88888.00 2007-11-25 09:07:11.875 329 12474.90 81.25 55271.55 88888.00 2007-11-25 09:07:12.000 329 12474.92 81.28 55271.55 88888.00 2007-11-25 09:07:12.125 329 12474.85 81.28 55271.53 88888.00 2007-11-25 09:07:12.250 329 12474.83 81.22 55271.50 88888.00 2007-11-25 09:07:12.375 329 12474.88 81.22 55271.47 88888.00 2007-11-25 09:07:12.500 329 12474.90 81.25 55271.45 88888.00 2007-11-25 09:07:12.625 329 12474.88 81.25 55271.47 88888.00 2007-11-25 09:07:12.750 329 12474.90 81.28 55271.45 88888.00 2007-11-25 09:07:12.875 329 12474.98 81.28 55271.47 88888.00 2007-11-25 09:07:13.000 329 12475.00 81.25 55271.50 88888.00 2007-11-25 09:07:13.125 329 12474.92 81.30 55271.50 88888.00 2007-11-25 09:07:13.250 329 12474.88 81.33 55271.53 88888.00 2007-11-25 09:07:13.375 329 12474.90 81.30 55271.53 88888.00 2007-11-25 09:07:13.500 329 12474.95 81.30 55271.50 88888.00 2007-11-25 09:07:13.625 329 12474.92 81.30 55271.50 88888.00 2007-11-25 09:07:13.750 329 12474.90 81.28 55271.50 88888.00 2007-11-25 09:07:13.875 329 12474.85 81.30 55271.47 88888.00 2007-11-25 09:07:14.000 329 12474.90 81.30 55271.45 88888.00 2007-11-25 09:07:14.125 329 12474.98 81.33 55271.50 88888.00 2007-11-25 09:07:14.250 329 12474.98 81.35 55271.47 88888.00 2007-11-25 09:07:14.375 329 12475.02 81.30 55271.47 88888.00 2007-11-25 09:07:14.500 329 12475.00 81.30 55271.45 88888.00 2007-11-25 09:07:14.625 329 12474.98 81.33 55271.45 88888.00 2007-11-25 09:07:14.750 329 12474.95 81.33 55271.43 88888.00 2007-11-25 09:07:14.875 329 12474.95 81.30 55271.43 88888.00 2007-11-25 09:07:15.000 329 12474.95 81.33 55271.43 88888.00 2007-11-25 09:07:15.125 329 12474.95 81.35 55271.45 88888.00 2007-11-25 09:07:15.250 329 12474.95 81.35 55271.45 88888.00 2007-11-25 09:07:15.375 329 12474.98 81.35 55271.43 88888.00 2007-11-25 09:07:15.500 329 12475.02 81.35 55271.43 88888.00 2007-11-25 09:07:15.625 329 12475.12 81.38 55271.43 88888.00 2007-11-25 09:07:15.750 329 12475.15 81.35 55271.43 88888.00 2007-11-25 09:07:15.875 329 12475.17 81.35 55271.40 88888.00 2007-11-25 09:07:16.000 329 12475.10 81.38 55271.38 88888.00 2007-11-25 09:07:16.125 329 12475.02 81.38 55271.38 88888.00 2007-11-25 09:07:16.250 329 12475.05 81.38 55271.38 88888.00 2007-11-25 09:07:16.375 329 12475.05 81.40 55271.38 88888.00 2007-11-25 09:07:16.500 329 12475.00 81.38 55271.40 88888.00 2007-11-25 09:07:16.625 329 12474.98 81.38 55271.43 88888.00 2007-11-25 09:07:16.750 329 12475.00 81.40 55271.38 88888.00 2007-11-25 09:07:16.875 329 12475.05 81.42 55271.38 88888.00 2007-11-25 09:07:17.000 329 12475.10 81.42 55271.35 88888.00 2007-11-25 09:07:17.125 329 12475.10 81.42 55271.40 88888.00 2007-11-25 09:07:17.250 329 12475.08 81.42 55271.40 88888.00 2007-11-25 09:07:17.375 329 12475.08 81.42 55271.43 88888.00 2007-11-25 09:07:17.500 329 12475.08 81.45 55271.40 88888.00 2007-11-25 09:07:17.625 329 12475.02 81.45 55271.35 88888.00 2007-11-25 09:07:17.750 329 12475.00 81.42 55271.38 88888.00 2007-11-25 09:07:17.875 329 12474.98 81.42 55271.32 88888.00 2007-11-25 09:07:18.000 329 12475.00 81.42 55271.35 88888.00 2007-11-25 09:07:18.125 329 12475.00 81.47 55271.35 88888.00 2007-11-25 09:07:18.250 329 12475.10 81.50 55271.35 88888.00 2007-11-25 09:07:18.375 329 12475.10 81.50 55271.32 88888.00 2007-11-25 09:07:18.500 329 12475.10 81.47 55271.32 88888.00 2007-11-25 09:07:18.625 329 12475.08 81.47 55271.35 88888.00 2007-11-25 09:07:18.750 329 12475.12 81.45 55271.40 88888.00 2007-11-25 09:07:18.875 329 12475.17 81.47 55271.43 88888.00 2007-11-25 09:07:19.000 329 12475.10 81.47 55271.38 88888.00 2007-11-25 09:07:19.125 329 12475.08 81.47 55271.35 88888.00 2007-11-25 09:07:19.250 329 12475.08 81.47 55271.35 88888.00 2007-11-25 09:07:19.375 329 12475.12 81.50 55271.35 88888.00 2007-11-25 09:07:19.500 329 12475.23 81.53 55271.32 88888.00 2007-11-25 09:07:19.625 329 12475.23 81.50 55271.35 88888.00 2007-11-25 09:07:19.750 329 12475.20 81.53 55271.35 88888.00 2007-11-25 09:07:19.875 329 12475.25 81.53 55271.35 88888.00 2007-11-25 09:07:20.000 329 12475.25 81.55 55271.35 88888.00 2007-11-25 09:07:20.125 329 12475.20 81.55 55271.35 88888.00 2007-11-25 09:07:20.250 329 12475.20 81.53 55271.30 88888.00 2007-11-25 09:07:20.375 329 12475.25 81.58 55271.30 88888.00 2007-11-25 09:07:20.500 329 12475.23 81.58 55271.35 88888.00 2007-11-25 09:07:20.625 329 12475.25 81.55 55271.32 88888.00 2007-11-25 09:07:20.750 329 12475.23 81.58 55271.28 88888.00 2007-11-25 09:07:20.875 329 12475.17 81.58 55271.30 88888.00 2007-11-25 09:07:21.000 329 12475.20 81.55 55271.28 88888.00 2007-11-25 09:07:21.125 329 12475.23 81.58 55271.30 88888.00 2007-11-25 09:07:21.250 329 12475.23 81.58 55271.32 88888.00 2007-11-25 09:07:21.375 329 12475.25 81.60 55271.32 88888.00 2007-11-25 09:07:21.500 329 12475.25 81.60 55271.32 88888.00 2007-11-25 09:07:21.625 329 12475.23 81.58 55271.30 88888.00 2007-11-25 09:07:21.750 329 12475.25 81.58 55271.30 88888.00 2007-11-25 09:07:21.875 329 12475.27 81.60 55271.30 88888.00 2007-11-25 09:07:22.000 329 12475.27 81.60 55271.30 88888.00 2007-11-25 09:07:22.125 329 12475.30 81.60 55271.30 88888.00 2007-11-25 09:07:22.250 329 12475.27 81.60 55271.32 88888.00 2007-11-25 09:07:22.375 329 12475.27 81.62 55271.30 88888.00 2007-11-25 09:07:22.500 329 12475.23 81.62 55271.28 88888.00 2007-11-25 09:07:22.625 329 12475.33 81.62 55271.30 88888.00 2007-11-25 09:07:22.750 329 12475.38 81.65 55271.28 88888.00 2007-11-25 09:07:22.875 329 12475.40 81.62 55271.25 88888.00 2007-11-25 09:07:23.000 329 12475.40 81.65 55271.25 88888.00 2007-11-25 09:07:23.125 329 12475.38 81.65 55271.28 88888.00 2007-11-25 09:07:23.250 329 12475.35 81.65 55271.30 88888.00 2007-11-25 09:07:23.375 329 12475.38 81.67 55271.28 88888.00 2007-11-25 09:07:23.500 329 12475.40 81.67 55271.28 88888.00 2007-11-25 09:07:23.625 329 12475.48 81.70 55271.28 88888.00 2007-11-25 09:07:23.750 329 12475.48 81.67 55271.28 88888.00 2007-11-25 09:07:23.875 329 12475.35 81.70 55271.28 88888.00 2007-11-25 09:07:24.000 329 12475.33 81.70 55271.25 88888.00 2007-11-25 09:07:24.125 329 12475.38 81.70 55271.28 88888.00 2007-11-25 09:07:24.250 329 12475.35 81.67 55271.28 88888.00 2007-11-25 09:07:24.375 329 12475.40 81.70 55271.25 88888.00 2007-11-25 09:07:24.500 329 12475.38 81.70 55271.25 88888.00 2007-11-25 09:07:24.625 329 12475.40 81.72 55271.28 88888.00 2007-11-25 09:07:24.750 329 12475.42 81.72 55271.30 88888.00 2007-11-25 09:07:24.875 329 12475.52 81.67 55271.28 88888.00 2007-11-25 09:07:25.000 329 12475.52 81.70 55271.28 88888.00 2007-11-25 09:07:25.125 329 12475.50 81.72 55271.28 88888.00 2007-11-25 09:07:25.250 329 12475.40 81.72 55271.28 88888.00 2007-11-25 09:07:25.375 329 12475.42 81.72 55271.28 88888.00 2007-11-25 09:07:25.500 329 12475.42 81.72 55271.30 88888.00 2007-11-25 09:07:25.625 329 12475.45 81.70 55271.28 88888.00 2007-11-25 09:07:25.750 329 12475.45 81.72 55271.30 88888.00 2007-11-25 09:07:25.875 329 12475.52 81.72 55271.28 88888.00 2007-11-25 09:07:26.000 329 12475.55 81.72 55271.25 88888.00 2007-11-25 09:07:26.125 329 12475.52 81.75 55271.28 88888.00 2007-11-25 09:07:26.250 329 12475.45 81.72 55271.28 88888.00 2007-11-25 09:07:26.375 329 12475.48 81.72 55271.30 88888.00 2007-11-25 09:07:26.500 329 12475.55 81.75 55271.28 88888.00 2007-11-25 09:07:26.625 329 12475.55 81.78 55271.28 88888.00 2007-11-25 09:07:26.750 329 12475.60 81.78 55271.25 88888.00 2007-11-25 09:07:26.875 329 12475.62 81.78 55271.25 88888.00 2007-11-25 09:07:27.000 329 12475.65 81.75 55271.25 88888.00 2007-11-25 09:07:27.125 329 12475.70 81.78 55271.22 88888.00 2007-11-25 09:07:27.250 329 12475.67 81.78 55271.22 88888.00 2007-11-25 09:07:27.375 329 12475.62 81.80 55271.25 88888.00 2007-11-25 09:07:27.500 329 12475.60 81.80 55271.25 88888.00 2007-11-25 09:07:27.625 329 12475.65 81.80 55271.22 88888.00 2007-11-25 09:07:27.750 329 12475.75 81.80 55271.25 88888.00 2007-11-25 09:07:27.875 329 12475.77 81.78 55271.28 88888.00 2007-11-25 09:07:28.000 329 12475.73 81.80 55271.25 88888.00 2007-11-25 09:07:28.125 329 12475.70 81.83 55271.25 88888.00 2007-11-25 09:07:28.250 329 12475.67 81.80 55271.25 88888.00 2007-11-25 09:07:28.375 329 12475.67 81.83 55271.22 88888.00 2007-11-25 09:07:28.500 329 12475.67 81.83 55271.18 88888.00 2007-11-25 09:07:28.625 329 12475.70 81.85 55271.22 88888.00 2007-11-25 09:07:28.750 329 12475.75 81.85 55271.25 88888.00 2007-11-25 09:07:28.875 329 12475.77 81.85 55271.28 88888.00 2007-11-25 09:07:29.000 329 12475.80 81.88 55271.25 88888.00 2007-11-25 09:07:29.125 329 12475.83 81.88 55271.22 88888.00 2007-11-25 09:07:29.250 329 12475.85 81.85 55271.25 88888.00 2007-11-25 09:07:29.375 329 12475.83 81.85 55271.28 88888.00 2007-11-25 09:07:29.500 329 12475.80 81.85 55271.25 88888.00 2007-11-25 09:07:29.625 329 12475.83 81.85 55271.22 88888.00 2007-11-25 09:07:29.750 329 12475.77 81.88 55271.25 88888.00 2007-11-25 09:07:29.875 329 12475.70 81.88 55271.25 88888.00 2007-11-25 09:07:30.000 329 12475.62 81.88 55271.22 88888.00 2007-11-25 09:07:30.125 329 12475.58 81.90 55271.22 88888.00 2007-11-25 09:07:30.250 329 12475.62 81.88 55271.25 88888.00 2007-11-25 09:07:30.375 329 12475.73 81.88 55271.25 88888.00 2007-11-25 09:07:30.500 329 12475.75 81.88 55271.25 88888.00 2007-11-25 09:07:30.625 329 12475.77 81.90 55271.28 88888.00 2007-11-25 09:07:30.750 329 12475.80 81.90 55271.25 88888.00 2007-11-25 09:07:30.875 329 12475.75 81.88 55271.22 88888.00 2007-11-25 09:07:31.000 329 12475.77 81.92 55271.22 88888.00 2007-11-25 09:07:31.125 329 12475.80 81.92 55271.25 88888.00 2007-11-25 09:07:31.250 329 12475.80 81.90 55271.30 88888.00 2007-11-25 09:07:31.375 329 12475.77 81.92 55271.25 88888.00 2007-11-25 09:07:31.500 329 12475.80 81.92 55271.25 88888.00 2007-11-25 09:07:31.625 329 12475.75 81.90 55271.20 88888.00 2007-11-25 09:07:31.750 329 12475.77 81.92 55271.22 88888.00 2007-11-25 09:07:31.875 329 12475.80 81.92 55271.28 88888.00 2007-11-25 09:07:32.000 329 12475.88 81.92 55271.28 88888.00 2007-11-25 09:07:32.125 329 12475.88 81.92 55271.22 88888.00 2007-11-25 09:07:32.250 329 12475.88 81.92 55271.22 88888.00 2007-11-25 09:07:32.375 329 12475.88 81.92 55271.22 88888.00 2007-11-25 09:07:32.500 329 12475.80 81.92 55271.20 88888.00 2007-11-25 09:07:32.625 329 12475.77 81.95 55271.20 88888.00 2007-11-25 09:07:32.750 329 12475.83 81.95 55271.22 88888.00 2007-11-25 09:07:32.875 329 12475.77 81.97 55271.22 88888.00 2007-11-25 09:07:33.000 329 12475.80 81.95 55271.22 88888.00 2007-11-25 09:07:33.125 329 12475.80 81.92 55271.22 88888.00 2007-11-25 09:07:33.250 329 12475.83 81.95 55271.22 88888.00 2007-11-25 09:07:33.375 329 12475.80 81.97 55271.22 88888.00 2007-11-25 09:07:33.500 329 12475.90 82.00 55271.25 88888.00 2007-11-25 09:07:33.625 329 12475.90 82.00 55271.25 88888.00 2007-11-25 09:07:33.750 329 12475.88 82.00 55271.25 88888.00 2007-11-25 09:07:33.875 329 12475.92 82.00 55271.22 88888.00 2007-11-25 09:07:34.000 329 12475.98 82.00 55271.25 88888.00 2007-11-25 09:07:34.125 329 12475.98 82.03 55271.25 88888.00 2007-11-25 09:07:34.250 329 12475.92 82.03 55271.25 88888.00 2007-11-25 09:07:34.375 329 12475.95 82.05 55271.25 88888.00 2007-11-25 09:07:34.500 329 12475.92 82.03 55271.25 88888.00 2007-11-25 09:07:34.625 329 12475.90 82.08 55271.22 88888.00 2007-11-25 09:07:34.750 329 12475.88 82.05 55271.25 88888.00 2007-11-25 09:07:34.875 329 12475.95 82.08 55271.25 88888.00 2007-11-25 09:07:35.000 329 12475.95 82.05 55271.20 88888.00 2007-11-25 09:07:35.125 329 12475.98 82.05 55271.20 88888.00 2007-11-25 09:07:35.250 329 12475.92 82.03 55271.25 88888.00 2007-11-25 09:07:35.375 329 12475.92 82.05 55271.20 88888.00 2007-11-25 09:07:35.500 329 12475.95 82.05 55271.20 88888.00 2007-11-25 09:07:35.625 329 12475.92 82.05 55271.20 88888.00 2007-11-25 09:07:35.750 329 12475.98 82.05 55271.22 88888.00 2007-11-25 09:07:35.875 329 12476.00 82.05 55271.22 88888.00 2007-11-25 09:07:36.000 329 12476.00 82.08 55271.20 88888.00 2007-11-25 09:07:36.125 329 12475.98 82.05 55271.25 88888.00 2007-11-25 09:07:36.250 329 12475.92 82.03 55271.25 88888.00 2007-11-25 09:07:36.375 329 12475.98 82.05 55271.25 88888.00 2007-11-25 09:07:36.500 329 12476.00 82.05 55271.22 88888.00 2007-11-25 09:07:36.625 329 12476.00 82.05 55271.22 88888.00 2007-11-25 09:07:36.750 329 12476.02 82.05 55271.25 88888.00 2007-11-25 09:07:36.875 329 12476.02 82.08 55271.22 88888.00 2007-11-25 09:07:37.000 329 12476.00 82.08 55271.25 88888.00 2007-11-25 09:07:37.125 329 12476.00 82.05 55271.22 88888.00 2007-11-25 09:07:37.250 329 12476.00 82.05 55271.22 88888.00 2007-11-25 09:07:37.375 329 12475.98 82.05 55271.20 88888.00 2007-11-25 09:07:37.500 329 12475.95 82.08 55271.22 88888.00 2007-11-25 09:07:37.625 329 12475.98 82.10 55271.22 88888.00 2007-11-25 09:07:37.750 329 12475.98 82.10 55271.22 88888.00 2007-11-25 09:07:37.875 329 12475.95 82.08 55271.22 88888.00 2007-11-25 09:07:38.000 329 12476.02 82.10 55271.25 88888.00 2007-11-25 09:07:38.125 329 12476.08 82.10 55271.25 88888.00 2007-11-25 09:07:38.250 329 12476.08 82.12 55271.28 88888.00 2007-11-25 09:07:38.375 329 12476.05 82.12 55271.25 88888.00 2007-11-25 09:07:38.500 329 12476.05 82.10 55271.22 88888.00 2007-11-25 09:07:38.625 329 12476.08 82.12 55271.20 88888.00 2007-11-25 09:07:38.750 329 12476.08 82.12 55271.22 88888.00 2007-11-25 09:07:38.875 329 12476.02 82.12 55271.22 88888.00 2007-11-25 09:07:39.000 329 12476.00 82.12 55271.20 88888.00 2007-11-25 09:07:39.125 329 12475.95 82.10 55271.25 88888.00 2007-11-25 09:07:39.250 329 12475.95 82.10 55271.22 88888.00 2007-11-25 09:07:39.375 329 12475.98 82.12 55271.25 88888.00 2007-11-25 09:07:39.500 329 12476.05 82.10 55271.22 88888.00 2007-11-25 09:07:39.625 329 12476.02 82.10 55271.22 88888.00 2007-11-25 09:07:39.750 329 12476.02 82.12 55271.22 88888.00 2007-11-25 09:07:39.875 329 12476.00 82.15 55271.20 88888.00 2007-11-25 09:07:40.000 329 12476.05 82.12 55271.22 88888.00 2007-11-25 09:07:40.125 329 12476.08 82.10 55271.22 88888.00 2007-11-25 09:07:40.250 329 12476.05 82.10 55271.25 88888.00 2007-11-25 09:07:40.375 329 12476.05 82.10 55271.25 88888.00 2007-11-25 09:07:40.500 329 12476.05 82.08 55271.22 88888.00 2007-11-25 09:07:40.625 329 12476.02 82.08 55271.25 88888.00 2007-11-25 09:07:40.750 329 12476.05 82.10 55271.22 88888.00 2007-11-25 09:07:40.875 329 12476.02 82.15 55271.22 88888.00 2007-11-25 09:07:41.000 329 12476.00 82.15 55271.25 88888.00 2007-11-25 09:07:41.125 329 12476.05 82.17 55271.22 88888.00 2007-11-25 09:07:41.250 329 12476.10 82.15 55271.25 88888.00 2007-11-25 09:07:41.375 329 12476.12 82.12 55271.25 88888.00 2007-11-25 09:07:41.500 329 12476.08 82.15 55271.25 88888.00 2007-11-25 09:07:41.625 329 12476.10 82.12 55271.25 88888.00 2007-11-25 09:07:41.750 329 12476.17 82.10 55271.22 88888.00 2007-11-25 09:07:41.875 329 12476.20 82.12 55271.22 88888.00 2007-11-25 09:07:42.000 329 12476.08 82.12 55271.22 88888.00 2007-11-25 09:07:42.125 329 12476.08 82.15 55271.22 88888.00 2007-11-25 09:07:42.250 329 12476.12 82.15 55271.20 88888.00 2007-11-25 09:07:42.375 329 12476.17 82.15 55271.25 88888.00 2007-11-25 09:07:42.500 329 12476.15 82.17 55271.25 88888.00 2007-11-25 09:07:42.625 329 12476.17 82.17 55271.25 88888.00 2007-11-25 09:07:42.750 329 12476.17 82.20 55271.25 88888.00 2007-11-25 09:07:42.875 329 12476.23 82.17 55271.22 88888.00 2007-11-25 09:07:43.000 329 12476.17 82.22 55271.25 88888.00 2007-11-25 09:07:43.125 329 12476.10 82.22 55271.28 88888.00 2007-11-25 09:07:43.250 329 12476.10 82.20 55271.22 88888.00 2007-11-25 09:07:43.375 329 12476.10 82.20 55271.22 88888.00 2007-11-25 09:07:43.500 329 12476.12 82.22 55271.22 88888.00 2007-11-25 09:07:43.625 329 12476.15 82.20 55271.20 88888.00 2007-11-25 09:07:43.750 329 12476.15 82.20 55271.22 88888.00 2007-11-25 09:07:43.875 329 12476.10 82.20 55271.25 88888.00 2007-11-25 09:07:44.000 329 12476.05 82.22 55271.25 88888.00 2007-11-25 09:07:44.125 329 12476.08 82.22 55271.25 88888.00 2007-11-25 09:07:44.250 329 12476.08 82.20 55271.25 88888.00 2007-11-25 09:07:44.375 329 12476.12 82.17 55271.22 88888.00 2007-11-25 09:07:44.500 329 12476.20 82.17 55271.20 88888.00 2007-11-25 09:07:44.625 329 12476.23 82.22 55271.20 88888.00 2007-11-25 09:07:44.750 329 12476.25 82.25 55271.22 88888.00 2007-11-25 09:07:44.875 329 12476.30 82.25 55271.25 88888.00 2007-11-25 09:07:45.000 329 12476.25 82.25 55271.25 88888.00 2007-11-25 09:07:45.125 329 12476.25 82.25 55271.25 88888.00 2007-11-25 09:07:45.250 329 12476.25 82.25 55271.28 88888.00 2007-11-25 09:07:45.375 329 12476.15 82.28 55271.28 88888.00 2007-11-25 09:07:45.500 329 12476.10 82.28 55271.28 88888.00 2007-11-25 09:07:45.625 329 12476.05 82.25 55271.22 88888.00 2007-11-25 09:07:45.750 329 12476.10 82.25 55271.22 88888.00 2007-11-25 09:07:45.875 329 12476.17 82.25 55271.22 88888.00 2007-11-25 09:07:46.000 329 12476.17 82.20 55271.22 88888.00 2007-11-25 09:07:46.125 329 12476.23 82.20 55271.25 88888.00 2007-11-25 09:07:46.250 329 12476.25 82.22 55271.28 88888.00 2007-11-25 09:07:46.375 329 12476.27 82.22 55271.25 88888.00 2007-11-25 09:07:46.500 329 12476.23 82.22 55271.25 88888.00 2007-11-25 09:07:46.625 329 12476.20 82.25 55271.22 88888.00 2007-11-25 09:07:46.750 329 12476.23 82.28 55271.25 88888.00 2007-11-25 09:07:46.875 329 12476.17 82.28 55271.22 88888.00 2007-11-25 09:07:47.000 329 12476.27 82.25 55271.22 88888.00 2007-11-25 09:07:47.125 329 12476.27 82.25 55271.20 88888.00 2007-11-25 09:07:47.250 329 12476.20 82.28 55271.25 88888.00 2007-11-25 09:07:47.375 329 12476.23 82.25 55271.28 88888.00 2007-11-25 09:07:47.500 329 12476.25 82.25 55271.25 88888.00 2007-11-25 09:07:47.625 329 12476.25 82.25 55271.25 88888.00 2007-11-25 09:07:47.750 329 12476.30 82.22 55271.28 88888.00 2007-11-25 09:07:47.875 329 12476.30 82.22 55271.28 88888.00 2007-11-25 09:07:48.000 329 12476.30 82.22 55271.28 88888.00 2007-11-25 09:07:48.125 329 12476.27 82.22 55271.30 88888.00 2007-11-25 09:07:48.250 329 12476.27 82.25 55271.28 88888.00 2007-11-25 09:07:48.375 329 12476.27 82.28 55271.25 88888.00 2007-11-25 09:07:48.500 329 12476.23 82.28 55271.28 88888.00 2007-11-25 09:07:48.625 329 12476.20 82.25 55271.25 88888.00 2007-11-25 09:07:48.750 329 12476.20 82.28 55271.25 88888.00 2007-11-25 09:07:48.875 329 12476.15 82.28 55271.22 88888.00 2007-11-25 09:07:49.000 329 12476.10 82.25 55271.25 88888.00 2007-11-25 09:07:49.125 329 12476.12 82.22 55271.25 88888.00 2007-11-25 09:07:49.250 329 12476.12 82.22 55271.22 88888.00 2007-11-25 09:07:49.375 329 12476.17 82.22 55271.25 88888.00 2007-11-25 09:07:49.500 329 12476.25 82.22 55271.25 88888.00 2007-11-25 09:07:49.625 329 12476.27 82.22 55271.25 88888.00 2007-11-25 09:07:49.750 329 12476.27 82.25 55271.28 88888.00 2007-11-25 09:07:49.875 329 12476.27 82.30 55271.28 88888.00 2007-11-25 09:07:50.000 329 12476.30 82.28 55271.28 88888.00 2007-11-25 09:07:50.125 329 12476.30 82.25 55271.28 88888.00 2007-11-25 09:07:50.250 329 12476.35 82.25 55271.28 88888.00 2007-11-25 09:07:50.375 329 12476.38 82.25 55271.28 88888.00 2007-11-25 09:07:50.500 329 12476.40 82.25 55271.28 88888.00 2007-11-25 09:07:50.625 329 12476.35 82.25 55271.30 88888.00 2007-11-25 09:07:50.750 329 12476.33 82.28 55271.30 88888.00 2007-11-25 09:07:50.875 329 12476.40 82.30 55271.30 88888.00 2007-11-25 09:07:51.000 329 12476.38 82.28 55271.25 88888.00 2007-11-25 09:07:51.125 329 12476.38 82.25 55271.25 88888.00 2007-11-25 09:07:51.250 329 12476.38 82.25 55271.28 88888.00 2007-11-25 09:07:51.375 329 12476.35 82.28 55271.28 88888.00 2007-11-25 09:07:51.500 329 12476.33 82.28 55271.28 88888.00 2007-11-25 09:07:51.625 329 12476.35 82.28 55271.25 88888.00 2007-11-25 09:07:51.750 329 12476.45 82.28 55271.28 88888.00 2007-11-25 09:07:51.875 329 12476.42 82.30 55271.28 88888.00 2007-11-25 09:07:52.000 329 12476.42 82.28 55271.30 88888.00 2007-11-25 09:07:52.125 329 12476.42 82.25 55271.28 88888.00 2007-11-25 09:07:52.250 329 12476.42 82.28 55271.28 88888.00 2007-11-25 09:07:52.375 329 12476.38 82.30 55271.25 88888.00 2007-11-25 09:07:52.500 329 12476.40 82.22 55271.25 88888.00 2007-11-25 09:07:52.625 329 12476.45 82.25 55271.28 88888.00 2007-11-25 09:07:52.750 329 12476.40 82.30 55271.28 88888.00 2007-11-25 09:07:52.875 329 12476.40 82.33 55271.28 88888.00 2007-11-25 09:07:53.000 329 12476.40 82.25 55271.25 88888.00 2007-11-25 09:07:53.125 329 12476.40 82.28 55271.25 88888.00 2007-11-25 09:07:53.250 329 12476.35 82.28 55271.25 88888.00 2007-11-25 09:07:53.375 329 12476.45 82.30 55271.25 88888.00 2007-11-25 09:07:53.500 329 12476.52 82.30 55271.25 88888.00 2007-11-25 09:07:53.625 329 12476.52 82.35 55271.28 88888.00 2007-11-25 09:07:53.750 329 12476.58 82.33 55271.28 88888.00 2007-11-25 09:07:53.875 329 12476.55 82.33 55271.25 88888.00 2007-11-25 09:07:54.000 329 12476.50 82.33 55271.22 88888.00 2007-11-25 09:07:54.125 329 12476.50 82.33 55271.25 88888.00 2007-11-25 09:07:54.250 329 12476.45 82.33 55271.25 88888.00 2007-11-25 09:07:54.375 329 12476.48 82.35 55271.28 88888.00 2007-11-25 09:07:54.500 329 12476.60 82.35 55271.25 88888.00 2007-11-25 09:07:54.625 329 12476.62 82.35 55271.28 88888.00 2007-11-25 09:07:54.750 329 12476.60 82.35 55271.28 88888.00 2007-11-25 09:07:54.875 329 12476.60 82.33 55271.22 88888.00 2007-11-25 09:07:55.000 329 12476.60 82.30 55271.22 88888.00 2007-11-25 09:07:55.125 329 12476.62 82.33 55271.28 88888.00 2007-11-25 09:07:55.250 329 12476.65 82.33 55271.25 88888.00 2007-11-25 09:07:55.375 329 12476.67 82.35 55271.25 88888.00 2007-11-25 09:07:55.500 329 12476.75 82.35 55271.25 88888.00 2007-11-25 09:07:55.625 329 12476.73 82.35 55271.28 88888.00 2007-11-25 09:07:55.750 329 12476.70 82.33 55271.28 88888.00 2007-11-25 09:07:55.875 329 12476.73 82.35 55271.28 88888.00 2007-11-25 09:07:56.000 329 12476.70 82.35 55271.25 88888.00 2007-11-25 09:07:56.125 329 12476.73 82.35 55271.22 88888.00 2007-11-25 09:07:56.250 329 12476.73 82.35 55271.28 88888.00 2007-11-25 09:07:56.375 329 12476.75 82.35 55271.28 88888.00 2007-11-25 09:07:56.500 329 12476.77 82.38 55271.25 88888.00 2007-11-25 09:07:56.625 329 12476.70 82.35 55271.25 88888.00 2007-11-25 09:07:56.750 329 12476.65 82.38 55271.28 88888.00 2007-11-25 09:07:56.875 329 12476.73 82.35 55271.28 88888.00 2007-11-25 09:07:57.000 329 12476.80 82.35 55271.25 88888.00 2007-11-25 09:07:57.125 329 12476.80 82.35 55271.25 88888.00 2007-11-25 09:07:57.250 329 12476.83 82.33 55271.30 88888.00 2007-11-25 09:07:57.375 329 12476.83 82.33 55271.28 88888.00 2007-11-25 09:07:57.500 329 12476.85 82.35 55271.28 88888.00 2007-11-25 09:07:57.625 329 12476.85 82.35 55271.25 88888.00 2007-11-25 09:07:57.750 329 12476.80 82.38 55271.25 88888.00 2007-11-25 09:07:57.875 329 12476.80 82.38 55271.28 88888.00 2007-11-25 09:07:58.000 329 12476.85 82.35 55271.25 88888.00 2007-11-25 09:07:58.125 329 12476.85 82.35 55271.28 88888.00 2007-11-25 09:07:58.250 329 12476.85 82.33 55271.28 88888.00 2007-11-25 09:07:58.375 329 12476.88 82.35 55271.28 88888.00 2007-11-25 09:07:58.500 329 12476.85 82.38 55271.28 88888.00 2007-11-25 09:07:58.625 329 12476.85 82.38 55271.25 88888.00 2007-11-25 09:07:58.750 329 12476.92 82.35 55271.25 88888.00 2007-11-25 09:07:58.875 329 12476.92 82.38 55271.22 88888.00 2007-11-25 09:07:59.000 329 12476.88 82.38 55271.22 88888.00 2007-11-25 09:07:59.125 329 12476.90 82.35 55271.22 88888.00 2007-11-25 09:07:59.250 329 12476.92 82.38 55271.25 88888.00 2007-11-25 09:07:59.375 329 12477.00 82.40 55271.25 88888.00 2007-11-25 09:07:59.500 329 12477.05 82.38 55271.25 88888.00 2007-11-25 09:07:59.625 329 12477.00 82.40 55271.22 88888.00 2007-11-25 09:07:59.750 329 12476.98 82.40 55271.25 88888.00 2007-11-25 09:07:59.875 329 12476.88 82.40 55271.25 88888.00 2007-11-25 09:08:00.000 329 12476.90 82.38 55271.28 88888.00 2007-11-25 09:08:00.125 329 12476.95 82.42 55271.28 88888.00 2007-11-25 09:08:00.250 329 12477.00 82.40 55271.30 88888.00 2007-11-25 09:08:00.375 329 12477.05 82.40 55271.28 88888.00 2007-11-25 09:08:00.500 329 12477.05 82.40 55271.28 88888.00 2007-11-25 09:08:00.625 329 12477.08 82.42 55271.28 88888.00 2007-11-25 09:08:00.750 329 12477.05 82.42 55271.28 88888.00 2007-11-25 09:08:00.875 329 12477.08 82.40 55271.25 88888.00 2007-11-25 09:08:01.000 329 12477.02 82.42 55271.25 88888.00 2007-11-25 09:08:01.125 329 12477.00 82.40 55271.25 88888.00 2007-11-25 09:08:01.250 329 12477.02 82.40 55271.28 88888.00 2007-11-25 09:08:01.375 329 12477.02 82.40 55271.28 88888.00 2007-11-25 09:08:01.500 329 12477.05 82.42 55271.25 88888.00 2007-11-25 09:08:01.625 329 12477.05 82.42 55271.25 88888.00 2007-11-25 09:08:01.750 329 12477.08 82.42 55271.25 88888.00 2007-11-25 09:08:01.875 329 12477.08 82.45 55271.28 88888.00 2007-11-25 09:08:02.000 329 12477.08 82.42 55271.22 88888.00 2007-11-25 09:08:02.125 329 12477.00 82.42 55271.28 88888.00 2007-11-25 09:08:02.250 329 12477.00 82.40 55271.28 88888.00 2007-11-25 09:08:02.375 329 12477.02 82.40 55271.25 88888.00 2007-11-25 09:08:02.500 329 12477.08 82.40 55271.25 88888.00 2007-11-25 09:08:02.625 329 12477.08 82.45 55271.28 88888.00 2007-11-25 09:08:02.750 329 12477.08 82.45 55271.30 88888.00 2007-11-25 09:08:02.875 329 12477.05 82.42 55271.32 88888.00 2007-11-25 09:08:03.000 329 12477.10 82.42 55271.30 88888.00 2007-11-25 09:08:03.125 329 12477.17 82.38 55271.30 88888.00 2007-11-25 09:08:03.250 329 12477.12 82.42 55271.32 88888.00 2007-11-25 09:08:03.375 329 12477.08 82.45 55271.32 88888.00 2007-11-25 09:08:03.500 329 12477.08 82.45 55271.32 88888.00 2007-11-25 09:08:03.625 329 12477.10 82.45 55271.32 88888.00 2007-11-25 09:08:03.750 329 12477.15 82.45 55271.28 88888.00 2007-11-25 09:08:03.875 329 12477.15 82.45 55271.25 88888.00 2007-11-25 09:08:04.000 329 12477.20 82.45 55271.28 88888.00 2007-11-25 09:08:04.125 329 12477.12 82.45 55271.30 88888.00 2007-11-25 09:08:04.250 329 12477.05 82.45 55271.30 88888.00 2007-11-25 09:08:04.375 329 12477.10 82.45 55271.28 88888.00 2007-11-25 09:08:04.500 329 12477.17 82.45 55271.28 88888.00 2007-11-25 09:08:04.625 329 12477.25 82.45 55271.30 88888.00 2007-11-25 09:08:04.750 329 12477.25 82.45 55271.35 88888.00 2007-11-25 09:08:04.875 329 12477.23 82.47 55271.32 88888.00 2007-11-25 09:08:05.000 329 12477.30 82.47 55271.28 88888.00 2007-11-25 09:08:05.125 329 12477.35 82.47 55271.30 88888.00 2007-11-25 09:08:05.250 329 12477.35 82.50 55271.25 88888.00 2007-11-25 09:08:05.375 329 12477.38 82.47 55271.28 88888.00 2007-11-25 09:08:05.500 329 12477.33 82.47 55271.25 88888.00 2007-11-25 09:08:05.625 329 12477.38 82.50 55271.30 88888.00 2007-11-25 09:08:05.750 329 12477.45 82.50 55271.30 88888.00 2007-11-25 09:08:05.875 329 12477.55 82.47 55271.28 88888.00 2007-11-25 09:08:06.000 329 12477.48 82.47 55271.25 88888.00 2007-11-25 09:08:06.125 329 12477.45 82.50 55271.25 88888.00 2007-11-25 09:08:06.250 329 12477.52 82.47 55271.28 88888.00 2007-11-25 09:08:06.375 329 12477.55 82.50 55271.28 88888.00 2007-11-25 09:08:06.500 329 12477.48 82.47 55271.30 88888.00 2007-11-25 09:08:06.625 329 12477.45 82.45 55271.30 88888.00 2007-11-25 09:08:06.750 329 12477.45 82.50 55271.30 88888.00 2007-11-25 09:08:06.875 329 12477.50 82.50 55271.30 88888.00 2007-11-25 09:08:07.000 329 12477.50 82.47 55271.30 88888.00 2007-11-25 09:08:07.125 329 12477.52 82.47 55271.30 88888.00 2007-11-25 09:08:07.250 329 12477.48 82.50 55271.30 88888.00 2007-11-25 09:08:07.375 329 12477.48 82.50 55271.32 88888.00 2007-11-25 09:08:07.500 329 12477.50 82.50 55271.28 88888.00 2007-11-25 09:08:07.625 329 12477.55 82.53 55271.30 88888.00 2007-11-25 09:08:07.750 329 12477.55 82.55 55271.32 88888.00 2007-11-25 09:08:07.875 329 12477.58 82.53 55271.35 88888.00 2007-11-25 09:08:08.000 329 12477.60 82.53 55271.32 88888.00 2007-11-25 09:08:08.125 329 12477.60 82.50 55271.30 88888.00 2007-11-25 09:08:08.250 329 12477.55 82.47 55271.30 88888.00 2007-11-25 09:08:08.375 329 12477.58 82.50 55271.28 88888.00 2007-11-25 09:08:08.500 329 12477.55 82.47 55271.32 88888.00 2007-11-25 09:08:08.625 329 12477.62 82.53 55271.32 88888.00 2007-11-25 09:08:08.750 329 12477.62 82.50 55271.32 88888.00 2007-11-25 09:08:08.875 329 12477.62 82.53 55271.32 88888.00 2007-11-25 09:08:09.000 329 12477.67 82.50 55271.32 88888.00 2007-11-25 09:08:09.125 329 12477.67 82.53 55271.32 88888.00 2007-11-25 09:08:09.250 329 12477.62 82.50 55271.30 88888.00 2007-11-25 09:08:09.375 329 12477.67 82.53 55271.35 88888.00 2007-11-25 09:08:09.500 329 12477.67 82.53 55271.38 88888.00 2007-11-25 09:08:09.625 329 12477.67 82.53 55271.35 88888.00 2007-11-25 09:08:09.750 329 12477.65 82.53 55271.35 88888.00 2007-11-25 09:08:09.875 329 12477.67 82.53 55271.38 88888.00 2007-11-25 09:08:10.000 329 12477.70 82.55 55271.35 88888.00 2007-11-25 09:08:10.125 329 12477.70 82.55 55271.38 88888.00 2007-11-25 09:08:10.250 329 12477.75 82.55 55271.32 88888.00 2007-11-25 09:08:10.375 329 12477.77 82.55 55271.30 88888.00 2007-11-25 09:08:10.500 329 12477.83 82.55 55271.35 88888.00 2007-11-25 09:08:10.625 329 12477.77 82.58 55271.38 88888.00 2007-11-25 09:08:10.750 329 12477.77 82.58 55271.32 88888.00 2007-11-25 09:08:10.875 329 12477.75 82.55 55271.38 88888.00 2007-11-25 09:08:11.000 329 12477.75 82.53 55271.32 88888.00 2007-11-25 09:08:11.125 329 12477.73 82.55 55271.35 88888.00 2007-11-25 09:08:11.250 329 12477.73 82.53 55271.35 88888.00 2007-11-25 09:08:11.375 329 12477.77 82.55 55271.32 88888.00 2007-11-25 09:08:11.500 329 12477.77 82.55 55271.35 88888.00 2007-11-25 09:08:11.625 329 12477.83 82.58 55271.38 88888.00 2007-11-25 09:08:11.750 329 12477.83 82.55 55271.35 88888.00 2007-11-25 09:08:11.875 329 12477.85 82.55 55271.38 88888.00 2007-11-25 09:08:12.000 329 12477.88 82.55 55271.32 88888.00 2007-11-25 09:08:12.125 329 12477.85 82.55 55271.38 88888.00 2007-11-25 09:08:12.250 329 12477.90 82.55 55271.40 88888.00 2007-11-25 09:08:12.375 329 12477.95 82.53 55271.38 88888.00 2007-11-25 09:08:12.500 329 12477.92 82.58 55271.38 88888.00 2007-11-25 09:08:12.625 329 12477.95 82.60 55271.38 88888.00 2007-11-25 09:08:12.750 329 12477.95 82.55 55271.38 88888.00 2007-11-25 09:08:12.875 329 12478.00 82.55 55271.40 88888.00 2007-11-25 09:08:13.000 329 12477.98 82.53 55271.43 88888.00 2007-11-25 09:08:13.125 329 12477.90 82.55 55271.43 88888.00 2007-11-25 09:08:13.250 329 12477.83 82.53 55271.43 88888.00 2007-11-25 09:08:13.375 329 12477.85 82.55 55271.35 88888.00 2007-11-25 09:08:13.500 329 12477.88 82.58 55271.38 88888.00 2007-11-25 09:08:13.625 329 12477.88 82.58 55271.38 88888.00 2007-11-25 09:08:13.750 329 12477.92 82.58 55271.38 88888.00 2007-11-25 09:08:13.875 329 12477.98 82.58 55271.38 88888.00 2007-11-25 09:08:14.000 329 12477.90 82.53 55271.35 88888.00 2007-11-25 09:08:14.125 329 12477.90 82.58 55271.38 88888.00 2007-11-25 09:08:14.250 329 12477.95 82.55 55271.38 88888.00 2007-11-25 09:08:14.375 329 12478.00 82.55 55271.38 88888.00 2007-11-25 09:08:14.500 329 12477.98 82.53 55271.40 88888.00 2007-11-25 09:08:14.625 329 12477.98 82.58 55271.40 88888.00 2007-11-25 09:08:14.750 329 12478.05 82.58 55271.35 88888.00 2007-11-25 09:08:14.875 329 12478.05 82.58 55271.38 88888.00 2007-11-25 09:08:15.000 329 12478.02 82.58 55271.38 88888.00 2007-11-25 09:08:15.125 329 12478.02 82.62 55271.43 88888.00 2007-11-25 09:08:15.250 329 12478.05 82.60 55271.40 88888.00 2007-11-25 09:08:15.375 329 12478.05 82.60 55271.43 88888.00 2007-11-25 09:08:15.500 329 12478.02 82.60 55271.43 88888.00 2007-11-25 09:08:15.625 329 12478.00 82.60 55271.45 88888.00 2007-11-25 09:08:15.750 329 12478.02 82.62 55271.45 88888.00 2007-11-25 09:08:15.875 329 12478.00 82.65 55271.47 88888.00 2007-11-25 09:08:16.000 329 12478.00 82.62 55271.43 88888.00 2007-11-25 09:08:16.125 329 12478.10 82.62 55271.45 88888.00 2007-11-25 09:08:16.250 329 12478.15 82.62 55271.47 88888.00 2007-11-25 09:08:16.375 329 12478.17 82.60 55271.47 88888.00 2007-11-25 09:08:16.500 329 12478.15 82.65 55271.45 88888.00 2007-11-25 09:08:16.625 329 12478.17 82.65 55271.43 88888.00 2007-11-25 09:08:16.750 329 12478.23 82.65 55271.40 88888.00 2007-11-25 09:08:16.875 329 12478.33 82.62 55271.43 88888.00 2007-11-25 09:08:17.000 329 12478.30 82.60 55271.45 88888.00 2007-11-25 09:08:17.125 329 12478.30 82.60 55271.45 88888.00 2007-11-25 09:08:17.250 329 12478.23 82.60 55271.45 88888.00 2007-11-25 09:08:17.375 329 12478.25 82.60 55271.47 88888.00 2007-11-25 09:08:17.500 329 12478.25 82.60 55271.45 88888.00 2007-11-25 09:08:17.625 329 12478.30 82.55 55271.43 88888.00 2007-11-25 09:08:17.750 329 12478.33 82.55 55271.45 88888.00 2007-11-25 09:08:17.875 329 12478.35 82.58 55271.45 88888.00 2007-11-25 09:08:18.000 329 12478.33 82.58 55271.40 88888.00 2007-11-25 09:08:18.125 329 12478.35 82.60 55271.47 88888.00 2007-11-25 09:08:18.250 329 12478.33 82.62 55271.53 88888.00 2007-11-25 09:08:18.375 329 12478.33 82.65 55271.50 88888.00 2007-11-25 09:08:18.500 329 12478.35 82.62 55271.47 88888.00 2007-11-25 09:08:18.625 329 12478.38 82.60 55271.50 88888.00 2007-11-25 09:08:18.750 329 12478.38 82.62 55271.50 88888.00 2007-11-25 09:08:18.875 329 12478.38 82.62 55271.47 88888.00 2007-11-25 09:08:19.000 329 12478.40 82.65 55271.47 88888.00 2007-11-25 09:08:19.125 329 12478.45 82.62 55271.50 88888.00 2007-11-25 09:08:19.250 329 12478.48 82.62 55271.50 88888.00 2007-11-25 09:08:19.375 329 12478.50 82.62 55271.47 88888.00 2007-11-25 09:08:19.500 329 12478.50 82.62 55271.47 88888.00 2007-11-25 09:08:19.625 329 12478.48 82.62 55271.50 88888.00 2007-11-25 09:08:19.750 329 12478.50 82.60 55271.50 88888.00 2007-11-25 09:08:19.875 329 12478.58 82.62 55271.47 88888.00 2007-11-25 09:08:20.000 329 12478.58 82.65 55271.47 88888.00 2007-11-25 09:08:20.125 329 12478.45 82.67 55271.53 88888.00 2007-11-25 09:08:20.250 329 12478.40 82.65 55271.50 88888.00 2007-11-25 09:08:20.375 329 12478.45 82.67 55271.50 88888.00 2007-11-25 09:08:20.500 329 12478.52 82.65 55271.50 88888.00 2007-11-25 09:08:20.625 329 12478.50 82.65 55271.47 88888.00 2007-11-25 09:08:20.750 329 12478.52 82.62 55271.50 88888.00 2007-11-25 09:08:20.875 329 12478.55 82.62 55271.53 88888.00 2007-11-25 09:08:21.000 329 12478.55 82.67 55271.53 88888.00 2007-11-25 09:08:21.125 329 12478.52 82.62 55271.53 88888.00 2007-11-25 09:08:21.250 329 12478.48 82.60 55271.50 88888.00 2007-11-25 09:08:21.375 329 12478.50 82.60 55271.53 88888.00 2007-11-25 09:08:21.500 329 12478.52 82.60 55271.55 88888.00 2007-11-25 09:08:21.625 329 12478.55 82.62 55271.53 88888.00 2007-11-25 09:08:21.750 329 12478.52 82.65 55271.53 88888.00 2007-11-25 09:08:21.875 329 12478.55 82.60 55271.53 88888.00 2007-11-25 09:08:22.000 329 12478.55 82.60 55271.53 88888.00 2007-11-25 09:08:22.125 329 12478.60 82.60 55271.55 88888.00 2007-11-25 09:08:22.250 329 12478.60 82.60 55271.55 88888.00 2007-11-25 09:08:22.375 329 12478.62 82.60 55271.55 88888.00 2007-11-25 09:08:22.500 329 12478.62 82.60 55271.55 88888.00 2007-11-25 09:08:22.625 329 12478.60 82.60 55271.55 88888.00 2007-11-25 09:08:22.750 329 12478.65 82.58 55271.55 88888.00 2007-11-25 09:08:22.875 329 12478.67 82.62 55271.55 88888.00 2007-11-25 09:08:23.000 329 12478.60 82.60 55271.50 88888.00 2007-11-25 09:08:23.125 329 12478.55 82.62 55271.55 88888.00 2007-11-25 09:08:23.250 329 12478.58 82.62 55271.55 88888.00 2007-11-25 09:08:23.375 329 12478.58 82.62 55271.57 88888.00 2007-11-25 09:08:23.500 329 12478.60 82.65 55271.57 88888.00 2007-11-25 09:08:23.625 329 12478.62 82.67 55271.55 88888.00 2007-11-25 09:08:23.750 329 12478.62 82.65 55271.55 88888.00 2007-11-25 09:08:23.875 329 12478.65 82.65 55271.60 88888.00 2007-11-25 09:08:24.000 329 12478.65 82.60 55271.57 88888.00 2007-11-25 09:08:24.125 329 12478.70 82.62 55271.57 88888.00 2007-11-25 09:08:24.250 329 12478.73 82.60 55271.55 88888.00 2007-11-25 09:08:24.375 329 12478.77 82.62 55271.55 88888.00 2007-11-25 09:08:24.500 329 12478.73 82.62 55271.62 88888.00 2007-11-25 09:08:24.625 329 12478.67 82.62 55271.60 88888.00 2007-11-25 09:08:24.750 329 12478.73 82.62 55271.62 88888.00 2007-11-25 09:08:24.875 329 12478.80 82.62 55271.60 88888.00 2007-11-25 09:08:25.000 329 12478.80 82.62 55271.60 88888.00 2007-11-25 09:08:25.125 329 12478.77 82.62 55271.60 88888.00 2007-11-25 09:08:25.250 329 12478.77 82.62 55271.60 88888.00 2007-11-25 09:08:25.375 329 12478.83 82.62 55271.62 88888.00 2007-11-25 09:08:25.500 329 12478.77 82.62 55271.62 88888.00 2007-11-25 09:08:25.625 329 12478.85 82.65 55271.65 88888.00 2007-11-25 09:08:25.750 329 12478.85 82.65 55271.65 88888.00 2007-11-25 09:08:25.875 329 12478.85 82.65 55271.65 88888.00 2007-11-25 09:08:26.000 329 12478.88 82.62 55271.65 88888.00 2007-11-25 09:08:26.125 329 12478.85 82.65 55271.65 88888.00 2007-11-25 09:08:26.250 329 12478.88 82.62 55271.62 88888.00 2007-11-25 09:08:26.375 329 12478.92 82.65 55271.65 88888.00 2007-11-25 09:08:26.500 329 12478.95 82.62 55271.68 88888.00 2007-11-25 09:08:26.625 329 12478.95 82.60 55271.68 88888.00 2007-11-25 09:08:26.750 329 12479.00 82.65 55271.70 88888.00 2007-11-25 09:08:26.875 329 12479.02 82.65 55271.70 88888.00 2007-11-25 09:08:27.000 329 12478.92 82.65 55271.68 88888.00 2007-11-25 09:08:27.125 329 12478.98 82.60 55271.70 88888.00 2007-11-25 09:08:27.250 329 12479.02 82.65 55271.72 88888.00 2007-11-25 09:08:27.375 329 12479.05 82.65 55271.70 88888.00 2007-11-25 09:08:27.500 329 12479.02 82.65 55271.72 88888.00 2007-11-25 09:08:27.625 329 12479.00 82.67 55271.70 88888.00 2007-11-25 09:08:27.750 329 12478.98 82.70 55271.72 88888.00 2007-11-25 09:08:27.875 329 12479.05 82.67 55271.75 88888.00 2007-11-25 09:08:28.000 329 12479.00 82.62 55271.70 88888.00 2007-11-25 09:08:28.125 329 12479.05 82.67 55271.70 88888.00 2007-11-25 09:08:28.250 329 12479.05 82.65 55271.70 88888.00 2007-11-25 09:08:28.375 329 12479.08 82.67 55271.70 88888.00 2007-11-25 09:08:28.500 329 12479.10 82.65 55271.68 88888.00 2007-11-25 09:08:28.625 329 12479.15 82.65 55271.72 88888.00 2007-11-25 09:08:28.750 329 12479.17 82.67 55271.70 88888.00 2007-11-25 09:08:28.875 329 12479.15 82.67 55271.68 88888.00 2007-11-25 09:08:29.000 329 12479.12 82.65 55271.70 88888.00 2007-11-25 09:08:29.125 329 12479.15 82.62 55271.72 88888.00 2007-11-25 09:08:29.250 329 12479.20 82.65 55271.68 88888.00 2007-11-25 09:08:29.375 329 12479.17 82.62 55271.68 88888.00 2007-11-25 09:08:29.500 329 12479.08 82.67 55271.68 88888.00 2007-11-25 09:08:29.625 329 12479.02 82.67 55271.70 88888.00 2007-11-25 09:08:29.750 329 12479.05 82.62 55271.70 88888.00 2007-11-25 09:08:29.875 329 12479.08 82.62 55271.70 88888.00 2007-11-25 09:08:30.000 329 12479.05 82.65 55271.70 88888.00 2007-11-25 09:08:30.125 329 12479.10 82.67 55271.72 88888.00 2007-11-25 09:08:30.250 329 12479.15 82.65 55271.72 88888.00 2007-11-25 09:08:30.375 329 12479.15 82.67 55271.75 88888.00 2007-11-25 09:08:30.500 329 12479.15 82.67 55271.72 88888.00 2007-11-25 09:08:30.625 329 12479.12 82.70 55271.72 88888.00 2007-11-25 09:08:30.750 329 12479.17 82.67 55271.75 88888.00 2007-11-25 09:08:30.875 329 12479.15 82.70 55271.75 88888.00 2007-11-25 09:08:31.000 329 12479.15 82.67 55271.75 88888.00 2007-11-25 09:08:31.125 329 12479.20 82.70 55271.72 88888.00 2007-11-25 09:08:31.250 329 12479.20 82.65 55271.72 88888.00 2007-11-25 09:08:31.375 329 12479.15 82.65 55271.78 88888.00 2007-11-25 09:08:31.500 329 12479.17 82.65 55271.78 88888.00 2007-11-25 09:08:31.625 329 12479.12 82.67 55271.80 88888.00 2007-11-25 09:08:31.750 329 12479.12 82.67 55271.80 88888.00 2007-11-25 09:08:31.875 329 12479.20 82.67 55271.80 88888.00 2007-11-25 09:08:32.000 329 12479.25 82.65 55271.78 88888.00 2007-11-25 09:08:32.125 329 12479.27 82.65 55271.78 88888.00 2007-11-25 09:08:32.250 329 12479.30 82.62 55271.78 88888.00 2007-11-25 09:08:32.375 329 12479.30 82.62 55271.78 88888.00 2007-11-25 09:08:32.500 329 12479.30 82.67 55271.80 88888.00 2007-11-25 09:08:32.625 329 12479.30 82.67 55271.80 88888.00 2007-11-25 09:08:32.750 329 12479.25 82.67 55271.80 88888.00 2007-11-25 09:08:32.875 329 12479.20 82.67 55271.82 88888.00 2007-11-25 09:08:33.000 329 12479.17 82.67 55271.82 88888.00 2007-11-25 09:08:33.125 329 12479.27 82.65 55271.78 88888.00 2007-11-25 09:08:33.250 329 12479.30 82.65 55271.80 88888.00 2007-11-25 09:08:33.375 329 12479.35 82.67 55271.82 88888.00 2007-11-25 09:08:33.500 329 12479.35 82.70 55271.85 88888.00 2007-11-25 09:08:33.625 329 12479.35 82.70 55271.88 88888.00 2007-11-25 09:08:33.750 329 12479.25 82.65 55271.88 88888.00 2007-11-25 09:08:33.875 329 12479.27 82.67 55271.85 88888.00 2007-11-25 09:08:34.000 329 12479.38 82.70 55271.88 88888.00 2007-11-25 09:08:34.125 329 12479.42 82.70 55271.88 88888.00 2007-11-25 09:08:34.250 329 12479.38 82.65 55271.88 88888.00 2007-11-25 09:08:34.375 329 12479.40 82.70 55271.85 88888.00 2007-11-25 09:08:34.500 329 12479.42 82.70 55271.85 88888.00 2007-11-25 09:08:34.625 329 12479.48 82.70 55271.90 88888.00 2007-11-25 09:08:34.750 329 12479.50 82.67 55271.88 88888.00 2007-11-25 09:08:34.875 329 12479.48 82.70 55271.88 88888.00 2007-11-25 09:08:35.000 329 12479.55 82.70 55271.90 88888.00 2007-11-25 09:08:35.125 329 12479.55 82.72 55271.90 88888.00 2007-11-25 09:08:35.250 329 12479.50 82.72 55271.93 88888.00 2007-11-25 09:08:35.375 329 12479.62 82.72 55271.93 88888.00 2007-11-25 09:08:35.500 329 12479.60 82.70 55271.93 88888.00 2007-11-25 09:08:35.625 329 12479.55 82.70 55271.93 88888.00 2007-11-25 09:08:35.750 329 12479.60 82.70 55271.90 88888.00 2007-11-25 09:08:35.875 329 12479.62 82.70 55271.93 88888.00 2007-11-25 09:08:36.000 329 12479.58 82.70 55271.90 88888.00 2007-11-25 09:08:36.125 329 12479.55 82.72 55271.93 88888.00 2007-11-25 09:08:36.250 329 12479.52 82.72 55271.95 88888.00 2007-11-25 09:08:36.375 329 12479.58 82.72 55271.90 88888.00 2007-11-25 09:08:36.500 329 12479.55 82.70 55271.95 88888.00 2007-11-25 09:08:36.625 329 12479.55 82.70 55271.95 88888.00 2007-11-25 09:08:36.750 329 12479.55 82.70 55271.93 88888.00 2007-11-25 09:08:36.875 329 12479.58 82.72 55271.93 88888.00 2007-11-25 09:08:37.000 329 12479.58 82.72 55271.93 88888.00 2007-11-25 09:08:37.125 329 12479.55 82.70 55271.93 88888.00 2007-11-25 09:08:37.250 329 12479.50 82.72 55271.95 88888.00 2007-11-25 09:08:37.375 329 12479.52 82.72 55271.93 88888.00 2007-11-25 09:08:37.500 329 12479.58 82.72 55271.95 88888.00 2007-11-25 09:08:37.625 329 12479.65 82.75 55271.95 88888.00 2007-11-25 09:08:37.750 329 12479.62 82.72 55271.95 88888.00 2007-11-25 09:08:37.875 329 12479.67 82.67 55271.97 88888.00 2007-11-25 09:08:38.000 329 12479.62 82.70 55271.97 88888.00 2007-11-25 09:08:38.125 329 12479.67 82.70 55271.97 88888.00 2007-11-25 09:08:38.250 329 12479.65 82.70 55271.95 88888.00 2007-11-25 09:08:38.375 329 12479.70 82.70 55271.95 88888.00 2007-11-25 09:08:38.500 329 12479.73 82.70 55271.95 88888.00 2007-11-25 09:08:38.625 329 12479.67 82.67 55271.97 88888.00 2007-11-25 09:08:38.750 329 12479.73 82.70 55271.97 88888.00 2007-11-25 09:08:38.875 329 12479.77 82.70 55271.97 88888.00 2007-11-25 09:08:39.000 329 12479.77 82.70 55271.95 88888.00 2007-11-25 09:08:39.125 329 12479.75 82.72 55271.95 88888.00 2007-11-25 09:08:39.250 329 12479.75 82.70 55271.97 88888.00 2007-11-25 09:08:39.375 329 12479.77 82.70 55271.97 88888.00 2007-11-25 09:08:39.500 329 12479.80 82.67 55271.97 88888.00 2007-11-25 09:08:39.625 329 12479.80 82.67 55272.00 88888.00 2007-11-25 09:08:39.750 329 12479.83 82.70 55272.00 88888.00 2007-11-25 09:08:39.875 329 12479.83 82.70 55272.00 88888.00 2007-11-25 09:08:40.000 329 12479.77 82.70 55272.00 88888.00 2007-11-25 09:08:40.125 329 12479.75 82.65 55272.03 88888.00 2007-11-25 09:08:40.250 329 12479.83 82.67 55272.00 88888.00 2007-11-25 09:08:40.375 329 12479.83 82.70 55272.03 88888.00 2007-11-25 09:08:40.500 329 12479.85 82.70 55272.00 88888.00 2007-11-25 09:08:40.625 329 12479.88 82.70 55272.00 88888.00 2007-11-25 09:08:40.750 329 12479.90 82.67 55272.00 88888.00 2007-11-25 09:08:40.875 329 12479.90 82.65 55272.00 88888.00 2007-11-25 09:08:41.000 329 12479.85 82.67 55272.03 88888.00 2007-11-25 09:08:41.125 329 12479.85 82.70 55272.00 88888.00 2007-11-25 09:08:41.250 329 12479.80 82.70 55272.03 88888.00 2007-11-25 09:08:41.375 329 12479.85 82.67 55272.03 88888.00 2007-11-25 09:08:41.500 329 12479.83 82.70 55272.05 88888.00 2007-11-25 09:08:41.625 329 12479.83 82.70 55272.05 88888.00 2007-11-25 09:08:41.750 329 12479.80 82.67 55272.07 88888.00 2007-11-25 09:08:41.875 329 12479.80 82.70 55272.07 88888.00 2007-11-25 09:08:42.000 329 12479.83 82.70 55272.07 88888.00 2007-11-25 09:08:42.125 329 12479.85 82.67 55272.10 88888.00 2007-11-25 09:08:42.250 329 12479.77 82.67 55272.07 88888.00 2007-11-25 09:08:42.375 329 12479.88 82.67 55272.07 88888.00 2007-11-25 09:08:42.500 329 12479.92 82.67 55272.10 88888.00 2007-11-25 09:08:42.625 329 12479.88 82.67 55272.10 88888.00 2007-11-25 09:08:42.750 329 12479.88 82.67 55272.10 88888.00 2007-11-25 09:08:42.875 329 12479.95 82.67 55272.07 88888.00 2007-11-25 09:08:43.000 329 12479.98 82.65 55272.05 88888.00 2007-11-25 09:08:43.125 329 12479.90 82.70 55272.10 88888.00 2007-11-25 09:08:43.250 329 12479.77 82.67 55272.12 88888.00 2007-11-25 09:08:43.375 329 12479.80 82.67 55272.15 88888.00 2007-11-25 09:08:43.500 329 12479.85 82.67 55272.18 88888.00 2007-11-25 09:08:43.625 329 12479.90 82.70 55272.15 88888.00 2007-11-25 09:08:43.750 329 12479.90 82.67 55272.18 88888.00 2007-11-25 09:08:43.875 329 12479.92 82.67 55272.18 88888.00 2007-11-25 09:08:44.000 329 12479.95 82.62 55272.18 88888.00 2007-11-25 09:08:44.125 329 12479.85 82.62 55272.18 88888.00 2007-11-25 09:08:44.250 329 12479.83 82.60 55272.18 88888.00 2007-11-25 09:08:44.375 329 12479.83 82.58 55272.18 88888.00 2007-11-25 09:08:44.500 329 12479.90 82.60 55272.15 88888.00 2007-11-25 09:08:44.625 329 12479.90 82.62 55272.18 88888.00 2007-11-25 09:08:44.750 329 12479.90 82.60 55272.18 88888.00 2007-11-25 09:08:44.875 329 12479.98 82.62 55272.18 88888.00 2007-11-25 09:08:45.000 329 12479.98 82.60 55272.15 88888.00 2007-11-25 09:08:45.125 329 12479.95 82.62 55272.20 88888.00 2007-11-25 09:08:45.250 329 12479.98 82.62 55272.18 88888.00 2007-11-25 09:08:45.375 329 12480.00 82.62 55272.20 88888.00 2007-11-25 09:08:45.500 329 12480.00 82.62 55272.18 88888.00 2007-11-25 09:08:45.625 329 12479.95 82.60 55272.20 88888.00 2007-11-25 09:08:45.750 329 12479.92 82.62 55272.22 88888.00 2007-11-25 09:08:45.875 329 12479.95 82.60 55272.22 88888.00 2007-11-25 09:08:46.000 329 12479.92 82.62 55272.22 88888.00 2007-11-25 09:08:46.125 329 12479.98 82.62 55272.25 88888.00 2007-11-25 09:08:46.250 329 12479.92 82.65 55272.30 88888.00 2007-11-25 09:08:46.375 329 12479.98 82.62 55272.28 88888.00 2007-11-25 09:08:46.500 329 12480.02 82.62 55272.28 88888.00 2007-11-25 09:08:46.625 329 12480.08 82.60 55272.25 88888.00 2007-11-25 09:08:46.750 329 12480.05 82.62 55272.25 88888.00 2007-11-25 09:08:46.875 329 12480.02 82.60 55272.28 88888.00 2007-11-25 09:08:47.000 329 12480.02 82.60 55272.25 88888.00 2007-11-25 09:08:47.125 329 12480.05 82.60 55272.22 88888.00 2007-11-25 09:08:47.250 329 12480.02 82.58 55272.28 88888.00 2007-11-25 09:08:47.375 329 12480.02 82.58 55272.28 88888.00 2007-11-25 09:08:47.500 329 12480.02 82.58 55272.28 88888.00 2007-11-25 09:08:47.625 329 12480.08 82.58 55272.30 88888.00 2007-11-25 09:08:47.750 329 12480.10 82.58 55272.32 88888.00 2007-11-25 09:08:47.875 329 12480.08 82.58 55272.32 88888.00 2007-11-25 09:08:48.000 329 12480.05 82.58 55272.25 88888.00 2007-11-25 09:08:48.125 329 12480.02 82.55 55272.28 88888.00 2007-11-25 09:08:48.250 329 12480.02 82.58 55272.32 88888.00 2007-11-25 09:08:48.375 329 12480.05 82.62 55272.32 88888.00 2007-11-25 09:08:48.500 329 12480.10 82.62 55272.30 88888.00 2007-11-25 09:08:48.625 329 12480.12 82.58 55272.28 88888.00 2007-11-25 09:08:48.750 329 12480.12 82.58 55272.28 88888.00 2007-11-25 09:08:48.875 329 12480.15 82.60 55272.28 88888.00 2007-11-25 09:08:49.000 329 12480.20 82.55 55272.25 88888.00 2007-11-25 09:08:49.125 329 12480.17 82.55 55272.25 88888.00 2007-11-25 09:08:49.250 329 12480.15 82.60 55272.28 88888.00 2007-11-25 09:08:49.375 329 12480.12 82.60 55272.32 88888.00 2007-11-25 09:08:49.500 329 12480.10 82.60 55272.32 88888.00 2007-11-25 09:08:49.625 329 12480.10 82.55 55272.28 88888.00 2007-11-25 09:08:49.750 329 12480.12 82.58 55272.30 88888.00 2007-11-25 09:08:49.875 329 12480.10 82.55 55272.30 88888.00 2007-11-25 09:08:50.000 329 12480.05 82.55 55272.30 88888.00 2007-11-25 09:08:50.125 329 12480.08 82.58 55272.30 88888.00 2007-11-25 09:08:50.250 329 12480.12 82.58 55272.32 88888.00 2007-11-25 09:08:50.375 329 12480.17 82.58 55272.28 88888.00 2007-11-25 09:08:50.500 329 12480.20 82.55 55272.30 88888.00 2007-11-25 09:08:50.625 329 12480.17 82.58 55272.32 88888.00 2007-11-25 09:08:50.750 329 12480.15 82.58 55272.32 88888.00 2007-11-25 09:08:50.875 329 12480.12 82.55 55272.35 88888.00 2007-11-25 09:08:51.000 329 12480.17 82.58 55272.38 88888.00 2007-11-25 09:08:51.125 329 12480.17 82.53 55272.35 88888.00 2007-11-25 09:08:51.250 329 12480.20 82.58 55272.35 88888.00 2007-11-25 09:08:51.375 329 12480.20 82.60 55272.35 88888.00 2007-11-25 09:08:51.500 329 12480.20 82.58 55272.38 88888.00 2007-11-25 09:08:51.625 329 12480.20 82.55 55272.38 88888.00 2007-11-25 09:08:51.750 329 12480.17 82.55 55272.38 88888.00 2007-11-25 09:08:51.875 329 12480.20 82.58 55272.40 88888.00 2007-11-25 09:08:52.000 329 12480.15 82.55 55272.38 88888.00 2007-11-25 09:08:52.125 329 12480.17 82.55 55272.40 88888.00 2007-11-25 09:08:52.250 329 12480.17 82.53 55272.43 88888.00 2007-11-25 09:08:52.375 329 12480.25 82.55 55272.43 88888.00 2007-11-25 09:08:52.500 329 12480.25 82.55 55272.40 88888.00 2007-11-25 09:08:52.625 329 12480.27 82.58 55272.38 88888.00 2007-11-25 09:08:52.750 329 12480.27 82.58 55272.40 88888.00 2007-11-25 09:08:52.875 329 12480.25 82.55 55272.43 88888.00 2007-11-25 09:08:53.000 329 12480.23 82.55 55272.43 88888.00 2007-11-25 09:08:53.125 329 12480.17 82.58 55272.45 88888.00 2007-11-25 09:08:53.250 329 12480.23 82.55 55272.45 88888.00 2007-11-25 09:08:53.375 329 12480.30 82.55 55272.45 88888.00 2007-11-25 09:08:53.500 329 12480.30 82.55 55272.47 88888.00 2007-11-25 09:08:53.625 329 12480.25 82.50 55272.47 88888.00 2007-11-25 09:08:53.750 329 12480.27 82.55 55272.47 88888.00 2007-11-25 09:08:53.875 329 12480.25 82.55 55272.50 88888.00 2007-11-25 09:08:54.000 329 12480.27 82.53 55272.47 88888.00 2007-11-25 09:08:54.125 329 12480.30 82.55 55272.50 88888.00 2007-11-25 09:08:54.250 329 12480.27 82.55 55272.53 88888.00 2007-11-25 09:08:54.375 329 12480.27 82.53 55272.55 88888.00 2007-11-25 09:08:54.500 329 12480.33 82.55 55272.50 88888.00 2007-11-25 09:08:54.625 329 12480.33 82.58 55272.50 88888.00 2007-11-25 09:08:54.750 329 12480.38 82.55 55272.53 88888.00 2007-11-25 09:08:54.875 329 12480.35 82.58 55272.53 88888.00 2007-11-25 09:08:55.000 329 12480.30 82.55 55272.53 88888.00 2007-11-25 09:08:55.125 329 12480.35 82.50 55272.57 88888.00 2007-11-25 09:08:55.250 329 12480.35 82.50 55272.55 88888.00 2007-11-25 09:08:55.375 329 12480.40 82.55 55272.55 88888.00 2007-11-25 09:08:55.500 329 12480.38 82.53 55272.50 88888.00 2007-11-25 09:08:55.625 329 12480.35 82.53 55272.57 88888.00 2007-11-25 09:08:55.750 329 12480.35 82.55 55272.57 88888.00 2007-11-25 09:08:55.875 329 12480.40 82.53 55272.57 88888.00 2007-11-25 09:08:56.000 329 12480.48 82.55 55272.55 88888.00 2007-11-25 09:08:56.125 329 12480.50 82.53 55272.55 88888.00 2007-11-25 09:08:56.250 329 12480.42 82.55 55272.50 88888.00 2007-11-25 09:08:56.375 329 12480.42 82.55 55272.50 88888.00 2007-11-25 09:08:56.500 329 12480.45 82.55 55272.47 88888.00 2007-11-25 09:08:56.625 329 12480.48 82.53 55272.50 88888.00 2007-11-25 09:08:56.750 329 12480.48 82.58 55272.55 88888.00 2007-11-25 09:08:56.875 329 12480.45 82.53 55272.55 88888.00 2007-11-25 09:08:57.000 329 12480.45 82.53 55272.53 88888.00 2007-11-25 09:08:57.125 329 12480.42 82.58 55272.55 88888.00 2007-11-25 09:08:57.250 329 12480.40 82.55 55272.55 88888.00 2007-11-25 09:08:57.375 329 12480.50 82.55 55272.53 88888.00 2007-11-25 09:08:57.500 329 12480.52 82.53 55272.55 88888.00 2007-11-25 09:08:57.625 329 12480.50 82.53 55272.53 88888.00 2007-11-25 09:08:57.750 329 12480.48 82.55 55272.57 88888.00 2007-11-25 09:08:57.875 329 12480.45 82.55 55272.57 88888.00 2007-11-25 09:08:58.000 329 12480.55 82.53 55272.57 88888.00 2007-11-25 09:08:58.125 329 12480.58 82.55 55272.57 88888.00 2007-11-25 09:08:58.250 329 12480.58 82.53 55272.62 88888.00 2007-11-25 09:08:58.375 329 12480.60 82.53 55272.57 88888.00 2007-11-25 09:08:58.500 329 12480.60 82.55 55272.57 88888.00 2007-11-25 09:08:58.625 329 12480.67 82.55 55272.60 88888.00 2007-11-25 09:08:58.750 329 12480.60 82.55 55272.60 88888.00 2007-11-25 09:08:58.875 329 12480.60 82.55 55272.57 88888.00 2007-11-25 09:08:59.000 329 12480.55 82.55 55272.60 88888.00 2007-11-25 09:08:59.125 329 12480.48 82.58 55272.62 88888.00 2007-11-25 09:08:59.250 329 12480.55 82.53 55272.60 88888.00 2007-11-25 09:08:59.375 329 12480.55 82.53 55272.62 88888.00 2007-11-25 09:08:59.500 329 12480.52 82.53 55272.60 88888.00 2007-11-25 09:08:59.625 329 12480.60 82.55 55272.62 88888.00 2007-11-25 09:08:59.750 329 12480.60 82.53 55272.62 88888.00 2007-11-25 09:08:59.875 329 12480.58 82.55 55272.65 88888.00 2007-11-25 09:09:00.000 329 12480.55 82.53 55272.65 88888.00 2007-11-25 09:09:00.125 329 12480.52 82.58 55272.65 88888.00 2007-11-25 09:09:00.250 329 12480.50 82.58 55272.65 88888.00 2007-11-25 09:09:00.375 329 12480.52 82.55 55272.62 88888.00 2007-11-25 09:09:00.500 329 12480.52 82.58 55272.62 88888.00 2007-11-25 09:09:00.625 329 12480.60 82.58 55272.62 88888.00 2007-11-25 09:09:00.750 329 12480.58 82.58 55272.65 88888.00 2007-11-25 09:09:00.875 329 12480.52 82.58 55272.68 88888.00 2007-11-25 09:09:01.000 329 12480.60 82.58 55272.68 88888.00 2007-11-25 09:09:01.125 329 12480.67 82.58 55272.68 88888.00 2007-11-25 09:09:01.250 329 12480.65 82.53 55272.68 88888.00 2007-11-25 09:09:01.375 329 12480.65 82.55 55272.65 88888.00 2007-11-25 09:09:01.500 329 12480.65 82.53 55272.68 88888.00 2007-11-25 09:09:01.625 329 12480.65 82.55 55272.65 88888.00 2007-11-25 09:09:01.750 329 12480.70 82.53 55272.68 88888.00 2007-11-25 09:09:01.875 329 12480.70 82.53 55272.70 88888.00 2007-11-25 09:09:02.000 329 12480.58 82.53 55272.68 88888.00 2007-11-25 09:09:02.125 329 12480.60 82.53 55272.68 88888.00 2007-11-25 09:09:02.250 329 12480.65 82.50 55272.68 88888.00 2007-11-25 09:09:02.375 329 12480.65 82.47 55272.68 88888.00 2007-11-25 09:09:02.500 329 12480.65 82.50 55272.68 88888.00 2007-11-25 09:09:02.625 329 12480.67 82.53 55272.70 88888.00 2007-11-25 09:09:02.750 329 12480.65 82.53 55272.72 88888.00 2007-11-25 09:09:02.875 329 12480.62 82.53 55272.72 88888.00 2007-11-25 09:09:03.000 329 12480.58 82.53 55272.70 88888.00 2007-11-25 09:09:03.125 329 12480.60 82.47 55272.70 88888.00 2007-11-25 09:09:03.250 329 12480.67 82.47 55272.65 88888.00 2007-11-25 09:09:03.375 329 12480.70 82.47 55272.65 88888.00 2007-11-25 09:09:03.500 329 12480.67 82.47 55272.70 88888.00 2007-11-25 09:09:03.625 329 12480.67 82.47 55272.72 88888.00 2007-11-25 09:09:03.750 329 12480.70 82.50 55272.72 88888.00 2007-11-25 09:09:03.875 329 12480.70 82.55 55272.75 88888.00 2007-11-25 09:09:04.000 329 12480.70 82.47 55272.72 88888.00 2007-11-25 09:09:04.125 329 12480.67 82.47 55272.70 88888.00 2007-11-25 09:09:04.250 329 12480.65 82.47 55272.70 88888.00 2007-11-25 09:09:04.375 329 12480.67 82.50 55272.72 88888.00 2007-11-25 09:09:04.500 329 12480.70 82.45 55272.75 88888.00 2007-11-25 09:09:04.625 329 12480.73 82.45 55272.75 88888.00 2007-11-25 09:09:04.750 329 12480.73 82.47 55272.80 88888.00 2007-11-25 09:09:04.875 329 12480.70 82.50 55272.78 88888.00 2007-11-25 09:09:05.000 329 12480.73 82.47 55272.75 88888.00 2007-11-25 09:09:05.125 329 12480.75 82.47 55272.75 88888.00 2007-11-25 09:09:05.250 329 12480.83 82.50 55272.78 88888.00 2007-11-25 09:09:05.375 329 12480.83 82.47 55272.75 88888.00 2007-11-25 09:09:05.500 329 12480.83 82.45 55272.72 88888.00 2007-11-25 09:09:05.625 329 12480.80 82.47 55272.75 88888.00 2007-11-25 09:09:05.750 329 12480.83 82.47 55272.75 88888.00 2007-11-25 09:09:05.875 329 12480.75 82.47 55272.75 88888.00 2007-11-25 09:09:06.000 329 12480.77 82.47 55272.78 88888.00 2007-11-25 09:09:06.125 329 12480.80 82.50 55272.80 88888.00 2007-11-25 09:09:06.250 329 12480.80 82.45 55272.80 88888.00 2007-11-25 09:09:06.375 329 12480.80 82.47 55272.80 88888.00 2007-11-25 09:09:06.500 329 12480.80 82.47 55272.80 88888.00 2007-11-25 09:09:06.625 329 12480.80 82.50 55272.80 88888.00 2007-11-25 09:09:06.750 329 12480.80 82.47 55272.80 88888.00 2007-11-25 09:09:06.875 329 12480.85 82.45 55272.78 88888.00 2007-11-25 09:09:07.000 329 12480.83 82.47 55272.78 88888.00 2007-11-25 09:09:07.125 329 12480.77 82.47 55272.78 88888.00 2007-11-25 09:09:07.250 329 12480.83 82.45 55272.80 88888.00 2007-11-25 09:09:07.375 329 12480.77 82.45 55272.78 88888.00 2007-11-25 09:09:07.500 329 12480.80 82.45 55272.80 88888.00 2007-11-25 09:09:07.625 329 12480.77 82.45 55272.80 88888.00 2007-11-25 09:09:07.750 329 12480.75 82.45 55272.80 88888.00 2007-11-25 09:09:07.875 329 12480.75 82.45 55272.80 88888.00 2007-11-25 09:09:08.000 329 12480.77 82.45 55272.82 88888.00 2007-11-25 09:09:08.125 329 12480.75 82.45 55272.80 88888.00 2007-11-25 09:09:08.250 329 12480.75 82.42 55272.82 88888.00 2007-11-25 09:09:08.375 329 12480.80 82.40 55272.82 88888.00 2007-11-25 09:09:08.500 329 12480.73 82.42 55272.82 88888.00 2007-11-25 09:09:08.625 329 12480.75 82.45 55272.85 88888.00 2007-11-25 09:09:08.750 329 12480.77 82.47 55272.85 88888.00 2007-11-25 09:09:08.875 329 12480.80 82.45 55272.85 88888.00 2007-11-25 09:09:09.000 329 12480.88 82.45 55272.85 88888.00 2007-11-25 09:09:09.125 329 12480.88 82.45 55272.82 88888.00 2007-11-25 09:09:09.250 329 12480.83 82.45 55272.85 88888.00 2007-11-25 09:09:09.375 329 12480.85 82.45 55272.88 88888.00 2007-11-25 09:09:09.500 329 12480.88 82.47 55272.88 88888.00 2007-11-25 09:09:09.625 329 12480.88 82.45 55272.90 88888.00 2007-11-25 09:09:09.750 329 12480.92 82.47 55272.90 88888.00 2007-11-25 09:09:09.875 329 12480.85 82.42 55272.90 88888.00 2007-11-25 09:09:10.000 329 12480.88 82.42 55272.82 88888.00 2007-11-25 09:09:10.125 329 12480.90 82.45 55272.88 88888.00 2007-11-25 09:09:10.250 329 12480.88 82.42 55272.90 88888.00 2007-11-25 09:09:10.375 329 12480.85 82.45 55272.93 88888.00 2007-11-25 09:09:10.500 329 12480.85 82.45 55272.90 88888.00 2007-11-25 09:09:10.625 329 12480.90 82.45 55272.88 88888.00 2007-11-25 09:09:10.750 329 12480.92 82.42 55272.88 88888.00 2007-11-25 09:09:10.875 329 12480.95 82.45 55272.90 88888.00 2007-11-25 09:09:11.000 329 12480.98 82.45 55272.90 88888.00 2007-11-25 09:09:11.125 329 12480.95 82.45 55272.90 88888.00 2007-11-25 09:09:11.250 329 12480.88 82.45 55272.93 88888.00 2007-11-25 09:09:11.375 329 12480.92 82.45 55272.93 88888.00 2007-11-25 09:09:11.500 329 12480.98 82.45 55272.93 88888.00 2007-11-25 09:09:11.625 329 12481.00 82.47 55272.90 88888.00 2007-11-25 09:09:11.750 329 12481.00 82.45 55272.90 88888.00 2007-11-25 09:09:11.875 329 12481.02 82.42 55272.90 88888.00 2007-11-25 09:09:12.000 329 12481.02 82.45 55272.90 88888.00 2007-11-25 09:09:12.125 329 12481.00 82.45 55272.95 88888.00 2007-11-25 09:09:12.250 329 12481.00 82.42 55272.97 88888.00 2007-11-25 09:09:12.375 329 12481.12 82.42 55272.95 88888.00 2007-11-25 09:09:12.500 329 12481.12 82.45 55272.97 88888.00 2007-11-25 09:09:12.625 329 12481.08 82.45 55272.97 88888.00 2007-11-25 09:09:12.750 329 12481.02 82.45 55273.00 88888.00 2007-11-25 09:09:12.875 329 12480.98 82.42 55273.00 88888.00 2007-11-25 09:09:13.000 329 12481.00 82.45 55272.95 88888.00 2007-11-25 09:09:13.125 329 12481.02 82.42 55272.93 88888.00 2007-11-25 09:09:13.250 329 12481.05 82.42 55272.95 88888.00 2007-11-25 09:09:13.375 329 12481.05 82.42 55272.95 88888.00 2007-11-25 09:09:13.500 329 12481.02 82.42 55272.95 88888.00 2007-11-25 09:09:13.625 329 12481.02 82.42 55273.00 88888.00 2007-11-25 09:09:13.750 329 12481.00 82.45 55273.03 88888.00 2007-11-25 09:09:13.875 329 12481.00 82.45 55273.05 88888.00 2007-11-25 09:09:14.000 329 12480.98 82.47 55273.00 88888.00 2007-11-25 09:09:14.125 329 12481.02 82.42 55273.03 88888.00 2007-11-25 09:09:14.250 329 12481.02 82.42 55273.00 88888.00 2007-11-25 09:09:14.375 329 12481.05 82.45 55273.00 88888.00 2007-11-25 09:09:14.500 329 12481.05 82.45 55273.00 88888.00 2007-11-25 09:09:14.625 329 12481.08 82.42 55273.03 88888.00 2007-11-25 09:09:14.750 329 12481.12 82.45 55273.03 88888.00 2007-11-25 09:09:14.875 329 12481.12 82.45 55273.03 88888.00 2007-11-25 09:09:15.000 329 12481.12 82.45 55273.03 88888.00 2007-11-25 09:09:15.125 329 12481.17 82.45 55273.00 88888.00 2007-11-25 09:09:15.250 329 12481.23 82.42 55272.97 88888.00 2007-11-25 09:09:15.375 329 12481.15 82.42 55273.03 88888.00 2007-11-25 09:09:15.500 329 12481.12 82.45 55273.03 88888.00 2007-11-25 09:09:15.625 329 12481.17 82.42 55273.03 88888.00 2007-11-25 09:09:15.750 329 12481.20 82.45 55273.03 88888.00 2007-11-25 09:09:15.875 329 12481.23 82.45 55273.03 88888.00 2007-11-25 09:09:16.000 329 12481.20 82.45 55273.05 88888.00 2007-11-25 09:09:16.125 329 12481.15 82.45 55273.07 88888.00 2007-11-25 09:09:16.250 329 12481.12 82.45 55273.07 88888.00 2007-11-25 09:09:16.375 329 12481.17 82.45 55273.05 88888.00 2007-11-25 09:09:16.500 329 12481.20 82.42 55273.05 88888.00 2007-11-25 09:09:16.625 329 12481.27 82.45 55273.05 88888.00 2007-11-25 09:09:16.750 329 12481.30 82.42 55273.03 88888.00 2007-11-25 09:09:16.875 329 12481.25 82.42 55273.05 88888.00 2007-11-25 09:09:17.000 329 12481.15 82.42 55273.05 88888.00 2007-11-25 09:09:17.125 329 12481.12 82.42 55273.05 88888.00 2007-11-25 09:09:17.250 329 12481.17 82.42 55273.05 88888.00 2007-11-25 09:09:17.375 329 12481.20 82.45 55273.05 88888.00 2007-11-25 09:09:17.500 329 12481.17 82.42 55273.07 88888.00 2007-11-25 09:09:17.625 329 12481.20 82.42 55273.10 88888.00 2007-11-25 09:09:17.750 329 12481.20 82.45 55273.07 88888.00 2007-11-25 09:09:17.875 329 12481.27 82.42 55273.05 88888.00 2007-11-25 09:09:18.000 329 12481.33 82.42 55273.03 88888.00 2007-11-25 09:09:18.125 329 12481.33 82.45 55273.05 88888.00 2007-11-25 09:09:18.250 329 12481.30 82.45 55273.10 88888.00 2007-11-25 09:09:18.375 329 12481.30 82.45 55273.10 88888.00 2007-11-25 09:09:18.500 329 12481.33 82.42 55273.10 88888.00 2007-11-25 09:09:18.625 329 12481.30 82.42 55273.07 88888.00 2007-11-25 09:09:18.750 329 12481.33 82.45 55273.05 88888.00 2007-11-25 09:09:18.875 329 12481.30 82.45 55273.07 88888.00 2007-11-25 09:09:19.000 329 12481.27 82.42 55273.10 88888.00 2007-11-25 09:09:19.125 329 12481.25 82.45 55273.07 88888.00 2007-11-25 09:09:19.250 329 12481.27 82.45 55273.10 88888.00 2007-11-25 09:09:19.375 329 12481.25 82.45 55273.10 88888.00 2007-11-25 09:09:19.500 329 12481.25 82.47 55273.05 88888.00 2007-11-25 09:09:19.625 329 12481.25 82.42 55273.07 88888.00 2007-11-25 09:09:19.750 329 12481.27 82.47 55273.07 88888.00 2007-11-25 09:09:19.875 329 12481.27 82.47 55273.07 88888.00 2007-11-25 09:09:20.000 329 12481.27 82.47 55273.07 88888.00 2007-11-25 09:09:20.125 329 12481.25 82.45 55273.10 88888.00 2007-11-25 09:09:20.250 329 12481.23 82.42 55273.07 88888.00 2007-11-25 09:09:20.375 329 12481.27 82.45 55273.10 88888.00 2007-11-25 09:09:20.500 329 12481.38 82.45 55273.05 88888.00 2007-11-25 09:09:20.625 329 12481.42 82.47 55273.10 88888.00 2007-11-25 09:09:20.750 329 12481.38 82.42 55273.07 88888.00 2007-11-25 09:09:20.875 329 12481.40 82.45 55273.07 88888.00 2007-11-25 09:09:21.000 329 12481.42 82.45 55273.10 88888.00 2007-11-25 09:09:21.125 329 12481.42 82.47 55273.12 88888.00 2007-11-25 09:09:21.250 329 12481.40 82.45 55273.12 88888.00 2007-11-25 09:09:21.375 329 12481.38 82.47 55273.15 88888.00 2007-11-25 09:09:21.500 329 12481.35 82.45 55273.12 88888.00 2007-11-25 09:09:21.625 329 12481.38 82.45 55273.12 88888.00 2007-11-25 09:09:21.750 329 12481.45 82.42 55273.18 88888.00 2007-11-25 09:09:21.875 329 12481.42 82.45 55273.20 88888.00 2007-11-25 09:09:22.000 329 12481.40 82.45 55273.20 88888.00 2007-11-25 09:09:22.125 329 12481.42 82.45 55273.20 88888.00 2007-11-25 09:09:22.250 329 12481.48 82.45 55273.18 88888.00 2007-11-25 09:09:22.375 329 12481.48 82.45 55273.20 88888.00 2007-11-25 09:09:22.500 329 12481.48 82.47 55273.18 88888.00 2007-11-25 09:09:22.625 329 12481.50 82.45 55273.20 88888.00 2007-11-25 09:09:22.750 329 12481.55 82.50 55273.20 88888.00 2007-11-25 09:09:22.875 329 12481.55 82.53 55273.22 88888.00 2007-11-25 09:09:23.000 329 12481.48 82.55 55273.18 88888.00 2007-11-25 09:09:23.125 329 12481.45 82.50 55273.20 88888.00 2007-11-25 09:09:23.250 329 12481.48 82.47 55273.25 88888.00 2007-11-25 09:09:23.375 329 12481.52 82.47 55273.22 88888.00 2007-11-25 09:09:23.500 329 12481.48 82.42 55273.18 88888.00 2007-11-25 09:09:23.625 329 12481.45 82.42 55273.20 88888.00 2007-11-25 09:09:23.750 329 12481.38 82.47 55273.18 88888.00 2007-11-25 09:09:23.875 329 12481.42 82.47 55273.20 88888.00 2007-11-25 09:09:24.000 329 12481.42 82.45 55273.18 88888.00 2007-11-25 09:09:24.125 329 12481.45 82.42 55273.18 88888.00 2007-11-25 09:09:24.250 329 12481.52 82.45 55273.20 88888.00 2007-11-25 09:09:24.375 329 12481.55 82.53 55273.22 88888.00 2007-11-25 09:09:24.500 329 12481.50 82.53 55273.20 88888.00 2007-11-25 09:09:24.625 329 12481.48 82.45 55273.20 88888.00 2007-11-25 09:09:24.750 329 12481.48 82.45 55273.20 88888.00 2007-11-25 09:09:24.875 329 12481.45 82.45 55273.22 88888.00 2007-11-25 09:09:25.000 329 12481.55 82.47 55273.22 88888.00 2007-11-25 09:09:25.125 329 12481.65 82.45 55273.20 88888.00 2007-11-25 09:09:25.250 329 12481.62 82.47 55273.22 88888.00 2007-11-25 09:09:25.375 329 12481.55 82.45 55273.22 88888.00 2007-11-25 09:09:25.500 329 12481.60 82.40 55273.22 88888.00 2007-11-25 09:09:25.625 329 12481.58 82.42 55273.28 88888.00 2007-11-25 09:09:25.750 329 12481.62 82.47 55273.22 88888.00 2007-11-25 09:09:25.875 329 12481.70 82.47 55273.25 88888.00 2007-11-25 09:09:26.000 329 12481.67 82.47 55273.22 88888.00 2007-11-25 09:09:26.125 329 12481.62 82.50 55273.22 88888.00 2007-11-25 09:09:26.250 329 12481.62 82.47 55273.28 88888.00 2007-11-25 09:09:26.375 329 12481.65 82.50 55273.25 88888.00 2007-11-25 09:09:26.500 329 12481.62 82.47 55273.22 88888.00 2007-11-25 09:09:26.625 329 12481.55 82.47 55273.25 88888.00 2007-11-25 09:09:26.750 329 12481.55 82.45 55273.22 88888.00 2007-11-25 09:09:26.875 329 12481.55 82.45 55273.18 88888.00 2007-11-25 09:09:27.000 329 12481.52 82.47 55273.22 88888.00 2007-11-25 09:09:27.125 329 12481.60 82.50 55273.25 88888.00 2007-11-25 09:09:27.250 329 12481.58 82.50 55273.25 88888.00 2007-11-25 09:09:27.375 329 12481.55 82.53 55273.25 88888.00 2007-11-25 09:09:27.500 329 12481.60 82.53 55273.22 88888.00 2007-11-25 09:09:27.625 329 12481.65 82.53 55273.25 88888.00 2007-11-25 09:09:27.750 329 12481.67 82.53 55273.22 88888.00 2007-11-25 09:09:27.875 329 12481.73 82.47 55273.22 88888.00 2007-11-25 09:09:28.000 329 12481.67 82.47 55273.25 88888.00 2007-11-25 09:09:28.125 329 12481.60 82.53 55273.25 88888.00 2007-11-25 09:09:28.250 329 12481.55 82.50 55273.28 88888.00 2007-11-25 09:09:28.375 329 12481.58 82.47 55273.25 88888.00 2007-11-25 09:09:28.500 329 12481.62 82.45 55273.25 88888.00 2007-11-25 09:09:28.625 329 12481.65 82.50 55273.30 88888.00 2007-11-25 09:09:28.750 329 12481.73 82.55 55273.32 88888.00 2007-11-25 09:09:28.875 329 12481.73 82.60 55273.30 88888.00 2007-11-25 09:09:29.000 329 12481.70 82.53 55273.32 88888.00 2007-11-25 09:09:29.125 329 12481.65 82.50 55273.32 88888.00 2007-11-25 09:09:29.250 329 12481.70 82.53 55273.32 88888.00 2007-11-25 09:09:29.375 329 12481.73 82.50 55273.30 88888.00 2007-11-25 09:09:29.500 329 12481.75 82.50 55273.30 88888.00 2007-11-25 09:09:29.625 329 12481.75 82.55 55273.32 88888.00 2007-11-25 09:09:29.750 329 12481.77 82.53 55273.30 88888.00 2007-11-25 09:09:29.875 329 12481.77 82.47 55273.28 88888.00 2007-11-25 09:09:30.000 329 12481.77 82.47 55273.25 88888.00 2007-11-25 09:09:30.125 329 12481.77 82.50 55273.30 88888.00 2007-11-25 09:09:30.250 329 12481.77 82.50 55273.28 88888.00 2007-11-25 09:09:30.375 329 12481.77 82.45 55273.30 88888.00 2007-11-25 09:09:30.500 329 12481.77 82.42 55273.28 88888.00 2007-11-25 09:09:30.625 329 12481.75 82.47 55273.32 88888.00 2007-11-25 09:09:30.750 329 12481.73 82.45 55273.30 88888.00 2007-11-25 09:09:30.875 329 12481.65 82.47 55273.30 88888.00 2007-11-25 09:09:31.000 329 12481.70 82.53 55273.28 88888.00 2007-11-25 09:09:31.125 329 12481.77 82.53 55273.32 88888.00 2007-11-25 09:09:31.250 329 12481.92 82.58 55273.32 88888.00 2007-11-25 09:09:31.375 329 12481.90 82.60 55273.38 88888.00 2007-11-25 09:09:31.500 329 12481.83 82.55 55273.35 88888.00 2007-11-25 09:09:31.625 329 12481.80 82.55 55273.32 88888.00 2007-11-25 09:09:31.750 329 12481.83 82.55 55273.32 88888.00 2007-11-25 09:09:31.875 329 12481.83 82.47 55273.32 88888.00 2007-11-25 09:09:32.000 329 12481.83 82.58 55273.35 88888.00 2007-11-25 09:09:32.125 329 12481.88 82.62 55273.38 88888.00 2007-11-25 09:09:32.250 329 12481.85 82.60 55273.35 88888.00 2007-11-25 09:09:32.375 329 12481.88 82.58 55273.35 88888.00 2007-11-25 09:09:32.500 329 12481.92 82.58 55273.35 88888.00 2007-11-25 09:09:32.625 329 12481.95 82.60 55273.35 88888.00 2007-11-25 09:09:32.750 329 12481.95 82.50 55273.32 88888.00 2007-11-25 09:09:32.875 329 12481.83 82.40 55273.32 88888.00 2007-11-25 09:09:33.000 329 12481.83 82.45 55273.28 88888.00 2007-11-25 09:09:33.125 329 12481.92 82.50 55273.30 88888.00 2007-11-25 09:09:33.250 329 12481.95 82.50 55273.30 88888.00 2007-11-25 09:09:33.375 329 12481.95 82.58 55273.35 88888.00 2007-11-25 09:09:33.500 329 12482.00 82.60 55273.38 88888.00 2007-11-25 09:09:33.625 329 12481.95 82.50 55273.28 88888.00 2007-11-25 09:09:33.750 329 12481.95 82.53 55273.35 88888.00 2007-11-25 09:09:33.875 329 12481.95 82.58 55273.38 88888.00 2007-11-25 09:09:34.000 329 12481.83 82.50 55273.30 88888.00 2007-11-25 09:09:34.125 329 12481.88 82.53 55273.35 88888.00 2007-11-25 09:09:34.250 329 12481.90 82.55 55273.35 88888.00 2007-11-25 09:09:34.375 329 12481.92 82.55 55273.32 88888.00 2007-11-25 09:09:34.500 329 12481.92 82.60 55273.35 88888.00 2007-11-25 09:09:34.625 329 12481.98 82.55 55273.32 88888.00 2007-11-25 09:09:34.750 329 12482.00 82.55 55273.38 88888.00 2007-11-25 09:09:34.875 329 12482.00 82.58 55273.40 88888.00 2007-11-25 09:09:35.000 329 12481.95 82.50 55273.38 88888.00 2007-11-25 09:09:35.125 329 12481.98 82.47 55273.40 88888.00 2007-11-25 09:09:35.250 329 12482.05 82.58 55273.38 88888.00 2007-11-25 09:09:35.375 329 12482.08 82.53 55273.38 88888.00 2007-11-25 09:09:35.500 329 12482.10 82.58 55273.38 88888.00 2007-11-25 09:09:35.625 329 12482.10 82.55 55273.40 88888.00 2007-11-25 09:09:35.750 329 12482.10 82.55 55273.40 88888.00 2007-11-25 09:09:35.875 329 12482.17 82.58 55273.40 88888.00 2007-11-25 09:09:36.000 329 12482.15 82.53 55273.38 88888.00 2007-11-25 09:09:36.125 329 12482.17 82.55 55273.43 88888.00 2007-11-25 09:09:36.250 329 12482.12 82.55 55273.45 88888.00 2007-11-25 09:09:36.375 329 12482.08 82.55 55273.45 88888.00 2007-11-25 09:09:36.500 329 12482.12 82.55 55273.43 88888.00 2007-11-25 09:09:36.625 329 12482.10 82.55 55273.40 88888.00 2007-11-25 09:09:36.750 329 12482.20 82.62 55273.43 88888.00 2007-11-25 09:09:36.875 329 12482.08 82.58 55273.43 88888.00 2007-11-25 09:09:37.000 329 12482.08 82.58 55273.43 88888.00 2007-11-25 09:09:37.125 329 12482.10 82.53 55273.43 88888.00 2007-11-25 09:09:37.250 329 12482.08 82.55 55273.43 88888.00 2007-11-25 09:09:37.375 329 12482.12 82.58 55273.38 88888.00 2007-11-25 09:09:37.500 329 12482.12 82.53 55273.35 88888.00 2007-11-25 09:09:37.625 329 12482.12 82.55 55273.38 88888.00 2007-11-25 09:09:37.750 329 12482.20 82.65 55273.45 88888.00 2007-11-25 09:09:37.875 329 12482.23 82.65 55273.43 88888.00 2007-11-25 09:09:38.000 329 12482.15 82.58 55273.40 88888.00 2007-11-25 09:09:38.125 329 12482.17 82.58 55273.40 88888.00 2007-11-25 09:09:38.250 329 12482.25 82.55 55273.45 88888.00 2007-11-25 09:09:38.375 329 12482.27 82.60 55273.43 88888.00 2007-11-25 09:09:38.500 329 12482.25 82.55 55273.40 88888.00 2007-11-25 09:09:38.625 329 12482.27 82.58 55273.45 88888.00 2007-11-25 09:09:38.750 329 12482.27 82.58 55273.45 88888.00 2007-11-25 09:09:38.875 329 12482.25 82.53 55273.45 88888.00 2007-11-25 09:09:39.000 329 12482.25 82.55 55273.45 88888.00 2007-11-25 09:09:39.125 329 12482.23 82.55 55273.45 88888.00 2007-11-25 09:09:39.250 329 12482.23 82.60 55273.47 88888.00 2007-11-25 09:09:39.375 329 12482.27 82.62 55273.47 88888.00 2007-11-25 09:09:39.500 329 12482.27 82.60 55273.47 88888.00 2007-11-25 09:09:39.625 329 12482.35 82.67 55273.50 88888.00 2007-11-25 09:09:39.750 329 12482.38 82.72 55273.50 88888.00 2007-11-25 09:09:39.875 329 12482.27 82.62 55273.47 88888.00 2007-11-25 09:09:40.000 329 12482.20 82.55 55273.45 88888.00 2007-11-25 09:09:40.125 329 12482.17 82.55 55273.45 88888.00 2007-11-25 09:09:40.250 329 12482.25 82.58 55273.47 88888.00 2007-11-25 09:09:40.375 329 12482.42 82.62 55273.47 88888.00 2007-11-25 09:09:40.500 329 12482.38 82.62 55273.45 88888.00 2007-11-25 09:09:40.625 329 12482.30 82.65 55273.47 88888.00 2007-11-25 09:09:40.750 329 12482.27 82.58 55273.45 88888.00 2007-11-25 09:09:40.875 329 12482.33 82.55 55273.45 88888.00 2007-11-25 09:09:41.000 329 12482.40 82.60 55273.47 88888.00 2007-11-25 09:09:41.125 329 12482.40 82.65 55273.53 88888.00 2007-11-25 09:09:41.250 329 12482.38 82.65 55273.53 88888.00 2007-11-25 09:09:41.375 329 12482.33 82.62 55273.50 88888.00 2007-11-25 09:09:41.500 329 12482.33 82.65 55273.50 88888.00 2007-11-25 09:09:41.625 329 12482.40 82.67 55273.53 88888.00 2007-11-25 09:09:41.750 329 12482.40 82.58 55273.50 88888.00 2007-11-25 09:09:41.875 329 12482.27 82.58 55273.50 88888.00 2007-11-25 09:09:42.000 329 12482.30 82.60 55273.45 88888.00 2007-11-25 09:09:42.125 329 12482.33 82.62 55273.47 88888.00 2007-11-25 09:09:42.250 329 12482.30 82.55 55273.47 88888.00 2007-11-25 09:09:42.375 329 12482.30 82.58 55273.45 88888.00 2007-11-25 09:09:42.500 329 12482.38 82.62 55273.53 88888.00 2007-11-25 09:09:42.625 329 12482.38 82.65 55273.50 88888.00 2007-11-25 09:09:42.750 329 12482.38 82.65 55273.55 88888.00 2007-11-25 09:09:42.875 329 12482.42 82.62 55273.55 88888.00 2007-11-25 09:09:43.000 329 12482.42 82.62 55273.50 88888.00 2007-11-25 09:09:43.125 329 12482.38 82.60 55273.53 88888.00 2007-11-25 09:09:43.250 329 12482.48 82.60 55273.50 88888.00 2007-11-25 09:09:43.375 329 12482.58 82.67 55273.53 88888.00 2007-11-25 09:09:43.500 329 12482.52 82.60 55273.53 88888.00 2007-11-25 09:09:43.625 329 12482.40 82.58 55273.50 88888.00 2007-11-25 09:09:43.750 329 12482.38 82.58 55273.47 88888.00 2007-11-25 09:09:43.875 329 12482.38 82.55 55273.50 88888.00 2007-11-25 09:09:44.000 329 12482.42 82.62 55273.53 88888.00 2007-11-25 09:09:44.125 329 12482.50 82.65 55273.57 88888.00 2007-11-25 09:09:44.250 329 12482.52 82.60 55273.55 88888.00 2007-11-25 09:09:44.375 329 12482.50 82.55 55273.55 88888.00 2007-11-25 09:09:44.500 329 12482.42 82.60 55273.55 88888.00 2007-11-25 09:09:44.625 329 12482.42 82.65 55273.57 88888.00 2007-11-25 09:09:44.750 329 12482.45 82.67 55273.57 88888.00 2007-11-25 09:09:44.875 329 12482.45 82.62 55273.55 88888.00 2007-11-25 09:09:45.000 329 12482.45 82.58 55273.53 88888.00 2007-11-25 09:09:45.125 329 12482.42 82.60 55273.53 88888.00 2007-11-25 09:09:45.250 329 12482.40 82.60 55273.57 88888.00 2007-11-25 09:09:45.375 329 12482.40 82.60 55273.57 88888.00 2007-11-25 09:09:45.500 329 12482.38 82.60 55273.55 88888.00 2007-11-25 09:09:45.625 329 12482.40 82.58 55273.57 88888.00 2007-11-25 09:09:45.750 329 12482.45 82.60 55273.60 88888.00 2007-11-25 09:09:45.875 329 12482.45 82.60 55273.60 88888.00 2007-11-25 09:09:46.000 329 12482.45 82.58 55273.55 88888.00 2007-11-25 09:09:46.125 329 12482.48 82.55 55273.57 88888.00 2007-11-25 09:09:46.250 329 12482.52 82.55 55273.57 88888.00 2007-11-25 09:09:46.375 329 12482.52 82.58 55273.60 88888.00 2007-11-25 09:09:46.500 329 12482.45 82.55 55273.57 88888.00 2007-11-25 09:09:46.625 329 12482.45 82.50 55273.55 88888.00 2007-11-25 09:09:46.750 329 12482.40 82.45 55273.57 88888.00 2007-11-25 09:09:46.875 329 12482.45 82.55 55273.60 88888.00 2007-11-25 09:09:47.000 329 12482.58 82.62 55273.62 88888.00 2007-11-25 09:09:47.125 329 12482.52 82.60 55273.60 88888.00 2007-11-25 09:09:47.250 329 12482.58 82.65 55273.62 88888.00 2007-11-25 09:09:47.375 329 12482.62 82.65 55273.62 88888.00 2007-11-25 09:09:47.500 329 12482.58 82.62 55273.60 88888.00 2007-11-25 09:09:47.625 329 12482.48 82.58 55273.57 88888.00 2007-11-25 09:09:47.750 329 12482.48 82.50 55273.60 88888.00 2007-11-25 09:09:47.875 329 12482.58 82.53 55273.60 88888.00 2007-11-25 09:09:48.000 329 12482.65 82.58 55273.62 88888.00 2007-11-25 09:09:48.125 329 12482.67 82.62 55273.65 88888.00 2007-11-25 09:09:48.250 329 12482.55 82.53 55273.62 88888.00 2007-11-25 09:09:48.375 329 12482.52 82.50 55273.60 88888.00 2007-11-25 09:09:48.500 329 12482.60 82.53 55273.62 88888.00 2007-11-25 09:09:48.625 329 12482.65 82.53 55273.60 88888.00 2007-11-25 09:09:48.750 329 12482.65 82.58 55273.62 88888.00 2007-11-25 09:09:48.875 329 12482.70 82.65 55273.68 88888.00 2007-11-25 09:09:49.000 329 12482.70 82.62 55273.68 88888.00 2007-11-25 09:09:49.125 329 12482.62 82.53 55273.62 88888.00 2007-11-25 09:09:49.250 329 12482.60 82.47 55273.60 88888.00 2007-11-25 09:09:49.375 329 12482.67 82.55 55273.62 88888.00 2007-11-25 09:09:49.500 329 12482.73 82.58 55273.65 88888.00 2007-11-25 09:09:49.625 329 12482.77 82.60 55273.68 88888.00 2007-11-25 09:09:49.750 329 12482.73 82.58 55273.62 88888.00 2007-11-25 09:09:49.875 329 12482.65 82.55 55273.60 88888.00 2007-11-25 09:09:50.000 329 12482.67 82.58 55273.60 88888.00 2007-11-25 09:09:50.125 329 12482.75 82.62 55273.62 88888.00 2007-11-25 09:09:50.250 329 12482.77 82.65 55273.65 88888.00 2007-11-25 09:09:50.375 329 12482.83 82.65 55273.65 88888.00 2007-11-25 09:09:50.500 329 12482.88 82.62 55273.68 88888.00 2007-11-25 09:09:50.625 329 12482.83 82.58 55273.65 88888.00 2007-11-25 09:09:50.750 329 12482.75 82.58 55273.65 88888.00 2007-11-25 09:09:50.875 329 12482.73 82.67 55273.65 88888.00 2007-11-25 09:09:51.000 329 12482.67 82.58 55273.62 88888.00 2007-11-25 09:09:51.125 329 12482.65 82.53 55273.62 88888.00 2007-11-25 09:09:51.250 329 12482.65 82.50 55273.62 88888.00 2007-11-25 09:09:51.375 329 12482.67 82.53 55273.62 88888.00 2007-11-25 09:09:51.500 329 12482.77 82.62 55273.65 88888.00 2007-11-25 09:09:51.625 329 12482.83 82.67 55273.65 88888.00 2007-11-25 09:09:51.750 329 12482.80 82.60 55273.68 88888.00 2007-11-25 09:09:51.875 329 12482.73 82.55 55273.65 88888.00 2007-11-25 09:09:52.000 329 12482.77 82.55 55273.65 88888.00 2007-11-25 09:09:52.125 329 12482.83 82.55 55273.68 88888.00 2007-11-25 09:09:52.250 329 12482.77 82.53 55273.62 88888.00 2007-11-25 09:09:52.375 329 12482.88 82.60 55273.65 88888.00 2007-11-25 09:09:52.500 329 12482.85 82.65 55273.68 88888.00 2007-11-25 09:09:52.625 329 12482.88 82.67 55273.68 88888.00 2007-11-25 09:09:52.750 329 12482.92 82.62 55273.65 88888.00 2007-11-25 09:09:52.875 329 12482.98 82.53 55273.65 88888.00 2007-11-25 09:09:53.000 329 12482.98 82.50 55273.60 88888.00 2007-11-25 09:09:53.125 329 12482.95 82.53 55273.60 88888.00 2007-11-25 09:09:53.250 329 12482.92 82.58 55273.62 88888.00 2007-11-25 09:09:53.375 329 12482.95 82.60 55273.65 88888.00 2007-11-25 09:09:53.500 329 12482.92 82.58 55273.62 88888.00 2007-11-25 09:09:53.625 329 12482.88 82.58 55273.62 88888.00 2007-11-25 09:09:53.750 329 12482.92 82.62 55273.65 88888.00 2007-11-25 09:09:53.875 329 12483.00 82.62 55273.65 88888.00 2007-11-25 09:09:54.000 329 12483.05 82.62 55273.68 88888.00 2007-11-25 09:09:54.125 329 12483.08 82.65 55273.70 88888.00 2007-11-25 09:09:54.250 329 12483.08 82.65 55273.70 88888.00 2007-11-25 09:09:54.375 329 12483.02 82.55 55273.68 88888.00 2007-11-25 09:09:54.500 329 12482.92 82.50 55273.68 88888.00 2007-11-25 09:09:54.625 329 12482.95 82.62 55273.70 88888.00 2007-11-25 09:09:54.750 329 12482.98 82.67 55273.70 88888.00 2007-11-25 09:09:54.875 329 12483.00 82.60 55273.70 88888.00 2007-11-25 09:09:55.000 329 12483.02 82.62 55273.68 88888.00 2007-11-25 09:09:55.125 329 12483.08 82.70 55273.72 88888.00 2007-11-25 09:09:55.250 329 12483.05 82.62 55273.70 88888.00 2007-11-25 09:09:55.375 329 12483.12 82.60 55273.70 88888.00 2007-11-25 09:09:55.500 329 12483.08 82.67 55273.72 88888.00 2007-11-25 09:09:55.625 329 12483.12 82.72 55273.75 88888.00 2007-11-25 09:09:55.750 329 12483.17 82.65 55273.72 88888.00 2007-11-25 09:09:55.875 329 12483.20 82.60 55273.72 88888.00 2007-11-25 09:09:56.000 329 12483.17 82.62 55273.68 88888.00 2007-11-25 09:09:56.125 329 12483.15 82.65 55273.68 88888.00 2007-11-25 09:09:56.250 329 12483.10 82.58 55273.70 88888.00 2007-11-25 09:09:56.375 329 12483.08 82.55 55273.70 88888.00 2007-11-25 09:09:56.500 329 12483.12 82.62 55273.70 88888.00 2007-11-25 09:09:56.625 329 12483.15 82.62 55273.72 88888.00 2007-11-25 09:09:56.750 329 12483.17 82.60 55273.72 88888.00 2007-11-25 09:09:56.875 329 12483.15 82.67 55273.70 88888.00 2007-11-25 09:09:57.000 329 12483.12 82.58 55273.68 88888.00 2007-11-25 09:09:57.125 329 12483.15 82.60 55273.68 88888.00 2007-11-25 09:09:57.250 329 12483.15 82.60 55273.72 88888.00 2007-11-25 09:09:57.375 329 12483.15 82.62 55273.72 88888.00 2007-11-25 09:09:57.500 329 12483.12 82.70 55273.75 88888.00 2007-11-25 09:09:57.625 329 12483.15 82.72 55273.75 88888.00 2007-11-25 09:09:57.750 329 12483.15 82.67 55273.72 88888.00 2007-11-25 09:09:57.875 329 12483.20 82.58 55273.70 88888.00 2007-11-25 09:09:58.000 329 12483.23 82.60 55273.75 88888.00 2007-11-25 09:09:58.125 329 12483.20 82.58 55273.75 88888.00 2007-11-25 09:09:58.250 329 12483.17 82.58 55273.72 88888.00 2007-11-25 09:09:58.375 329 12483.25 82.62 55273.72 88888.00 2007-11-25 09:09:58.500 329 12483.27 82.60 55273.75 88888.00 2007-11-25 09:09:58.625 329 12483.25 82.67 55273.72 88888.00 2007-11-25 09:09:58.750 329 12483.25 82.67 55273.72 88888.00 2007-11-25 09:09:58.875 329 12483.30 82.70 55273.75 88888.00 2007-11-25 09:09:59.000 329 12483.35 82.70 55273.75 88888.00 2007-11-25 09:09:59.125 329 12483.35 82.67 55273.75 88888.00 2007-11-25 09:09:59.250 329 12483.33 82.62 55273.75 88888.00 2007-11-25 09:09:59.375 329 12483.33 82.60 55273.75 88888.00 2007-11-25 09:09:59.500 329 12483.30 82.45 55273.70 88888.00 2007-11-25 09:09:59.625 329 12483.35 82.58 55273.78 88888.00 2007-11-25 09:09:59.750 329 12483.42 82.65 55273.78 88888.00 2007-11-25 09:09:59.875 329 12483.42 82.65 55273.78 88888.00 2007-11-25 09:10:00.000 329 12483.42 82.58 55273.78 88888.00 2007-11-25 09:10:00.125 329 12483.40 82.58 55273.80 88888.00 2007-11-25 09:10:00.250 329 12483.42 82.65 55273.80 88888.00 2007-11-25 09:10:00.375 329 12483.50 82.75 55273.80 88888.00 2007-11-25 09:10:00.500 329 12483.48 82.65 55273.80 88888.00 2007-11-25 09:10:00.625 329 12483.40 82.62 55273.78 88888.00 2007-11-25 09:10:00.750 329 12483.38 82.60 55273.72 88888.00 2007-11-25 09:10:00.875 329 12483.40 82.60 55273.78 88888.00 2007-11-25 09:10:01.000 329 12483.48 82.58 55273.80 88888.00 2007-11-25 09:10:01.125 329 12483.45 82.62 55273.80 88888.00 2007-11-25 09:10:01.250 329 12483.40 82.60 55273.80 88888.00 2007-11-25 09:10:01.375 329 12483.42 82.62 55273.80 88888.00 2007-11-25 09:10:01.500 329 12483.45 82.65 55273.82 88888.00 2007-11-25 09:10:01.625 329 12483.48 82.65 55273.80 88888.00 2007-11-25 09:10:01.750 329 12483.40 82.65 55273.80 88888.00 2007-11-25 09:10:01.875 329 12483.40 82.65 55273.82 88888.00 2007-11-25 09:10:02.000 329 12483.40 82.60 55273.80 88888.00 2007-11-25 09:10:02.125 329 12483.48 82.62 55273.80 88888.00 2007-11-25 09:10:02.250 329 12483.48 82.60 55273.85 88888.00 2007-11-25 09:10:02.375 329 12483.48 82.55 55273.82 88888.00 2007-11-25 09:10:02.500 329 12483.45 82.55 55273.85 88888.00 2007-11-25 09:10:02.625 329 12483.42 82.55 55273.82 88888.00 2007-11-25 09:10:02.750 329 12483.38 82.55 55273.82 88888.00 2007-11-25 09:10:02.875 329 12483.40 82.60 55273.82 88888.00 2007-11-25 09:10:03.000 329 12483.42 82.60 55273.82 88888.00 2007-11-25 09:10:03.125 329 12483.50 82.60 55273.85 88888.00 2007-11-25 09:10:03.250 329 12483.48 82.60 55273.85 88888.00 2007-11-25 09:10:03.375 329 12483.42 82.58 55273.85 88888.00 2007-11-25 09:10:03.500 329 12483.48 82.55 55273.88 88888.00 2007-11-25 09:10:03.625 329 12483.52 82.58 55273.90 88888.00 2007-11-25 09:10:03.750 329 12483.52 82.58 55273.88 88888.00 2007-11-25 09:10:03.875 329 12483.50 82.53 55273.88 88888.00 2007-11-25 09:10:04.000 329 12483.45 82.55 55273.85 88888.00 2007-11-25 09:10:04.125 329 12483.40 82.55 55273.88 88888.00 2007-11-25 09:10:04.250 329 12483.50 82.55 55273.90 88888.00 2007-11-25 09:10:04.375 329 12483.55 82.53 55273.93 88888.00 2007-11-25 09:10:04.500 329 12483.50 82.55 55273.90 88888.00 2007-11-25 09:10:04.625 329 12483.48 82.58 55273.93 88888.00 2007-11-25 09:10:04.750 329 12483.48 82.55 55273.90 88888.00 2007-11-25 09:10:04.875 329 12483.48 82.58 55273.88 88888.00 2007-11-25 09:10:05.000 329 12483.55 82.55 55273.85 88888.00 2007-11-25 09:10:05.125 329 12483.62 82.58 55273.85 88888.00 2007-11-25 09:10:05.250 329 12483.58 82.53 55273.90 88888.00 2007-11-25 09:10:05.375 329 12483.55 82.58 55273.88 88888.00 2007-11-25 09:10:05.500 329 12483.52 82.55 55273.88 88888.00 2007-11-25 09:10:05.625 329 12483.45 82.55 55273.85 88888.00 2007-11-25 09:10:05.750 329 12483.50 82.58 55273.90 88888.00 2007-11-25 09:10:05.875 329 12483.60 82.55 55273.93 88888.00 2007-11-25 09:10:06.000 329 12483.60 82.58 55273.93 88888.00 2007-11-25 09:10:06.125 329 12483.55 82.53 55273.90 88888.00 2007-11-25 09:10:06.250 329 12483.50 82.53 55273.93 88888.00 2007-11-25 09:10:06.375 329 12483.55 82.53 55273.95 88888.00 2007-11-25 09:10:06.500 329 12483.60 82.55 55273.93 88888.00 2007-11-25 09:10:06.625 329 12483.60 82.55 55273.93 88888.00 2007-11-25 09:10:06.750 329 12483.55 82.55 55273.95 88888.00 2007-11-25 09:10:06.875 329 12483.58 82.50 55273.95 88888.00 2007-11-25 09:10:07.000 329 12483.60 82.53 55273.95 88888.00 2007-11-25 09:10:07.125 329 12483.62 82.55 55273.95 88888.00 2007-11-25 09:10:07.250 329 12483.65 82.55 55273.95 88888.00 2007-11-25 09:10:07.375 329 12483.62 82.55 55273.93 88888.00 2007-11-25 09:10:07.500 329 12483.60 82.53 55274.00 88888.00 2007-11-25 09:10:07.625 329 12483.60 82.50 55273.95 88888.00 2007-11-25 09:10:07.750 329 12483.62 82.50 55273.95 88888.00 2007-11-25 09:10:07.875 329 12483.65 82.50 55273.97 88888.00 2007-11-25 09:10:08.000 329 12483.65 82.53 55273.97 88888.00 2007-11-25 09:10:08.125 329 12483.65 82.55 55273.95 88888.00 2007-11-25 09:10:08.250 329 12483.65 82.50 55273.95 88888.00 2007-11-25 09:10:08.375 329 12483.73 82.53 55273.95 88888.00 2007-11-25 09:10:08.500 329 12483.67 82.53 55273.97 88888.00 2007-11-25 09:10:08.625 329 12483.62 82.50 55273.97 88888.00 2007-11-25 09:10:08.750 329 12483.62 82.55 55274.00 88888.00 2007-11-25 09:10:08.875 329 12483.67 82.53 55274.00 88888.00 2007-11-25 09:10:09.000 329 12483.67 82.55 55274.00 88888.00 2007-11-25 09:10:09.125 329 12483.67 82.55 55274.00 88888.00 2007-11-25 09:10:09.250 329 12483.67 82.55 55273.97 88888.00 2007-11-25 09:10:09.375 329 12483.77 82.55 55273.97 88888.00 2007-11-25 09:10:09.500 329 12483.77 82.55 55274.00 88888.00 2007-11-25 09:10:09.625 329 12483.77 82.55 55273.97 88888.00 2007-11-25 09:10:09.750 329 12483.77 82.53 55274.00 88888.00 2007-11-25 09:10:09.875 329 12483.80 82.50 55273.95 88888.00 2007-11-25 09:10:10.000 329 12483.83 82.55 55273.97 88888.00 2007-11-25 09:10:10.125 329 12483.83 82.50 55273.97 88888.00 2007-11-25 09:10:10.250 329 12483.77 82.53 55273.97 88888.00 2007-11-25 09:10:10.375 329 12483.77 82.55 55274.00 88888.00 2007-11-25 09:10:10.500 329 12483.83 82.55 55274.00 88888.00 2007-11-25 09:10:10.625 329 12483.75 82.55 55274.00 88888.00 2007-11-25 09:10:10.750 329 12483.70 82.58 55274.03 88888.00 2007-11-25 09:10:10.875 329 12483.67 82.55 55274.03 88888.00 2007-11-25 09:10:11.000 329 12483.70 82.50 55274.00 88888.00 2007-11-25 09:10:11.125 329 12483.77 82.53 55274.03 88888.00 2007-11-25 09:10:11.250 329 12483.75 82.53 55274.03 88888.00 2007-11-25 09:10:11.375 329 12483.73 82.53 55274.03 88888.00 2007-11-25 09:10:11.500 329 12483.70 82.53 55274.00 88888.00 2007-11-25 09:10:11.625 329 12483.65 82.55 55274.00 88888.00 2007-11-25 09:10:11.750 329 12483.70 82.55 55274.03 88888.00 2007-11-25 09:10:11.875 329 12483.80 82.55 55274.03 88888.00 2007-11-25 09:10:12.000 329 12483.88 82.53 55274.00 88888.00 2007-11-25 09:10:12.125 329 12483.92 82.53 55274.03 88888.00 2007-11-25 09:10:12.250 329 12483.92 82.53 55274.03 88888.00 2007-11-25 09:10:12.375 329 12483.85 82.55 55274.03 88888.00 2007-11-25 09:10:12.500 329 12483.85 82.55 55274.03 88888.00 2007-11-25 09:10:12.625 329 12483.88 82.53 55274.05 88888.00 2007-11-25 09:10:12.750 329 12483.90 82.53 55274.03 88888.00 2007-11-25 09:10:12.875 329 12483.85 82.50 55274.00 88888.00 2007-11-25 09:10:13.000 329 12483.85 82.47 55273.97 88888.00 2007-11-25 09:10:13.125 329 12483.83 82.50 55274.03 88888.00 2007-11-25 09:10:13.250 329 12483.80 82.50 55274.05 88888.00 2007-11-25 09:10:13.375 329 12483.90 82.50 55274.03 88888.00 2007-11-25 09:10:13.500 329 12483.95 82.53 55274.05 88888.00 2007-11-25 09:10:13.625 329 12483.90 82.55 55274.07 88888.00 2007-11-25 09:10:13.750 329 12483.92 82.53 55274.07 88888.00 2007-11-25 09:10:13.875 329 12483.95 82.50 55274.05 88888.00 2007-11-25 09:10:14.000 329 12483.95 82.55 55274.05 88888.00 2007-11-25 09:10:14.125 329 12483.95 82.53 55274.05 88888.00 2007-11-25 09:10:14.250 329 12483.92 82.53 55274.03 88888.00 2007-11-25 09:10:14.375 329 12483.95 82.53 55274.07 88888.00 2007-11-25 09:10:14.500 329 12483.98 82.55 55274.07 88888.00 2007-11-25 09:10:14.625 329 12484.08 82.55 55274.07 88888.00 2007-11-25 09:10:14.750 329 12484.10 82.53 55274.07 88888.00 2007-11-25 09:10:14.875 329 12484.08 82.55 55274.05 88888.00 2007-11-25 09:10:15.000 329 12484.08 82.53 55274.05 88888.00 2007-11-25 09:10:15.125 329 12484.10 82.55 55274.07 88888.00 2007-11-25 09:10:15.250 329 12484.10 82.58 55274.10 88888.00 2007-11-25 09:10:15.375 329 12484.10 82.55 55274.10 88888.00 2007-11-25 09:10:15.500 329 12484.10 82.53 55274.10 88888.00 2007-11-25 09:10:15.625 329 12484.10 82.55 55274.07 88888.00 2007-11-25 09:10:15.750 329 12484.12 82.53 55274.07 88888.00 2007-11-25 09:10:15.875 329 12484.12 82.55 55274.10 88888.00 2007-11-25 09:10:16.000 329 12484.12 82.53 55274.10 88888.00 2007-11-25 09:10:16.125 329 12484.12 82.55 55274.12 88888.00 2007-11-25 09:10:16.250 329 12484.05 82.55 55274.12 88888.00 2007-11-25 09:10:16.375 329 12484.08 82.58 55274.12 88888.00 2007-11-25 09:10:16.500 329 12484.10 82.55 55274.12 88888.00 2007-11-25 09:10:16.625 329 12484.10 82.58 55274.10 88888.00 2007-11-25 09:10:16.750 329 12484.15 82.55 55274.10 88888.00 2007-11-25 09:10:16.875 329 12484.20 82.58 55274.12 88888.00 2007-11-25 09:10:17.000 329 12484.25 82.53 55274.12 88888.00 2007-11-25 09:10:17.125 329 12484.27 82.55 55274.10 88888.00 2007-11-25 09:10:17.250 329 12484.27 82.55 55274.10 88888.00 2007-11-25 09:10:17.375 329 12484.20 82.58 55274.12 88888.00 2007-11-25 09:10:17.500 329 12484.17 82.58 55274.10 88888.00 2007-11-25 09:10:17.625 329 12484.20 82.58 55274.15 88888.00 2007-11-25 09:10:17.750 329 12484.25 82.55 55274.12 88888.00 2007-11-25 09:10:17.875 329 12484.25 82.55 55274.15 88888.00 2007-11-25 09:10:18.000 329 12484.25 82.55 55274.15 88888.00 2007-11-25 09:10:18.125 329 12484.23 82.58 55274.12 88888.00 2007-11-25 09:10:18.250 329 12484.20 82.55 55274.15 88888.00 2007-11-25 09:10:18.375 329 12484.20 82.58 55274.12 88888.00 2007-11-25 09:10:18.500 329 12484.20 82.58 55274.12 88888.00 2007-11-25 09:10:18.625 329 12484.20 82.55 55274.12 88888.00 2007-11-25 09:10:18.750 329 12484.27 82.55 55274.10 88888.00 2007-11-25 09:10:18.875 329 12484.27 82.53 55274.12 88888.00 2007-11-25 09:10:19.000 329 12484.25 82.50 55274.10 88888.00 2007-11-25 09:10:19.125 329 12484.30 82.55 55274.12 88888.00 2007-11-25 09:10:19.250 329 12484.33 82.53 55274.18 88888.00 2007-11-25 09:10:19.375 329 12484.38 82.53 55274.18 88888.00 2007-11-25 09:10:19.500 329 12484.35 82.50 55274.15 88888.00 2007-11-25 09:10:19.625 329 12484.38 82.50 55274.15 88888.00 2007-11-25 09:10:19.750 329 12484.38 82.45 55274.15 88888.00 2007-11-25 09:10:19.875 329 12484.38 82.53 55274.15 88888.00 2007-11-25 09:10:20.000 329 12484.42 82.50 55274.15 88888.00 2007-11-25 09:10:20.125 329 12484.40 82.47 55274.15 88888.00 2007-11-25 09:10:20.250 329 12484.35 82.47 55274.15 88888.00 2007-11-25 09:10:20.375 329 12484.40 82.47 55274.15 88888.00 2007-11-25 09:10:20.500 329 12484.40 82.47 55274.15 88888.00 2007-11-25 09:10:20.625 329 12484.42 82.47 55274.18 88888.00 2007-11-25 09:10:20.750 329 12484.52 82.47 55274.15 88888.00 2007-11-25 09:10:20.875 329 12484.55 82.47 55274.12 88888.00 2007-11-25 09:10:21.000 329 12484.48 82.50 55274.15 88888.00 2007-11-25 09:10:21.125 329 12484.45 82.50 55274.20 88888.00 2007-11-25 09:10:21.250 329 12484.42 82.47 55274.20 88888.00 2007-11-25 09:10:21.375 329 12484.45 82.50 55274.22 88888.00 2007-11-25 09:10:21.500 329 12484.48 82.47 55274.25 88888.00 2007-11-25 09:10:21.625 329 12484.45 82.47 55274.22 88888.00 2007-11-25 09:10:21.750 329 12484.42 82.47 55274.15 88888.00 2007-11-25 09:10:21.875 329 12484.38 82.50 55274.22 88888.00 2007-11-25 09:10:22.000 329 12484.42 82.53 55274.20 88888.00 2007-11-25 09:10:22.125 329 12484.48 82.47 55274.18 88888.00 2007-11-25 09:10:22.250 329 12484.40 82.47 55274.20 88888.00 2007-11-25 09:10:22.375 329 12484.45 82.50 55274.22 88888.00 2007-11-25 09:10:22.500 329 12484.45 82.47 55274.20 88888.00 2007-11-25 09:10:22.625 329 12484.48 82.50 55274.22 88888.00 2007-11-25 09:10:22.750 329 12484.55 82.47 55274.20 88888.00 2007-11-25 09:10:22.875 329 12484.55 82.47 55274.20 88888.00 2007-11-25 09:10:23.000 329 12484.45 82.50 55274.20 88888.00 2007-11-25 09:10:23.125 329 12484.42 82.47 55274.22 88888.00 2007-11-25 09:10:23.250 329 12484.48 82.50 55274.28 88888.00 2007-11-25 09:10:23.375 329 12484.55 82.50 55274.25 88888.00 2007-11-25 09:10:23.500 329 12484.62 82.47 55274.22 88888.00 2007-11-25 09:10:23.625 329 12484.58 82.47 55274.28 88888.00 2007-11-25 09:10:23.750 329 12484.52 82.42 55274.25 88888.00 2007-11-25 09:10:23.875 329 12484.48 82.45 55274.25 88888.00 2007-11-25 09:10:24.000 329 12484.42 82.45 55274.22 88888.00 2007-11-25 09:10:24.125 329 12484.48 82.45 55274.30 88888.00 2007-11-25 09:10:24.250 329 12484.55 82.42 55274.30 88888.00 2007-11-25 09:10:24.375 329 12484.58 82.45 55274.30 88888.00 2007-11-25 09:10:24.500 329 12484.52 82.42 55274.28 88888.00 2007-11-25 09:10:24.625 329 12484.50 82.40 55274.28 88888.00 2007-11-25 09:10:24.750 329 12484.55 82.45 55274.28 88888.00 2007-11-25 09:10:24.875 329 12484.62 82.42 55274.28 88888.00 2007-11-25 09:10:25.000 329 12484.70 82.42 55274.28 88888.00 2007-11-25 09:10:25.125 329 12484.70 82.42 55274.28 88888.00 2007-11-25 09:10:25.250 329 12484.65 82.42 55274.28 88888.00 2007-11-25 09:10:25.375 329 12484.60 82.45 55274.30 88888.00 2007-11-25 09:10:25.500 329 12484.60 82.42 55274.30 88888.00 2007-11-25 09:10:25.625 329 12484.65 82.45 55274.32 88888.00 2007-11-25 09:10:25.750 329 12484.62 82.42 55274.30 88888.00 2007-11-25 09:10:25.875 329 12484.62 82.42 55274.28 88888.00 2007-11-25 09:10:26.000 329 12484.60 82.40 55274.28 88888.00 2007-11-25 09:10:26.125 329 12484.67 82.40 55274.30 88888.00 2007-11-25 09:10:26.250 329 12484.70 82.40 55274.28 88888.00 2007-11-25 09:10:26.375 329 12484.73 82.45 55274.28 88888.00 2007-11-25 09:10:26.500 329 12484.73 82.45 55274.30 88888.00 2007-11-25 09:10:26.625 329 12484.73 82.45 55274.28 88888.00 2007-11-25 09:10:26.750 329 12484.77 82.40 55274.30 88888.00 2007-11-25 09:10:26.875 329 12484.73 82.42 55274.30 88888.00 2007-11-25 09:10:27.000 329 12484.65 82.42 55274.30 88888.00 2007-11-25 09:10:27.125 329 12484.67 82.42 55274.30 88888.00 2007-11-25 09:10:27.250 329 12484.75 82.42 55274.32 88888.00 2007-11-25 09:10:27.375 329 12484.80 82.42 55274.32 88888.00 2007-11-25 09:10:27.500 329 12484.73 82.40 55274.32 88888.00 2007-11-25 09:10:27.625 329 12484.67 82.40 55274.30 88888.00 2007-11-25 09:10:27.750 329 12484.67 82.40 55274.35 88888.00 2007-11-25 09:10:27.875 329 12484.67 82.38 55274.35 88888.00 2007-11-25 09:10:28.000 329 12484.77 82.38 55274.35 88888.00 2007-11-25 09:10:28.125 329 12484.83 82.40 55274.38 88888.00 2007-11-25 09:10:28.250 329 12484.80 82.38 55274.38 88888.00 2007-11-25 09:10:28.375 329 12484.83 82.38 55274.38 88888.00 2007-11-25 09:10:28.500 329 12484.85 82.35 55274.35 88888.00 2007-11-25 09:10:28.625 329 12484.88 82.38 55274.38 88888.00 2007-11-25 09:10:28.750 329 12484.85 82.35 55274.35 88888.00 2007-11-25 09:10:28.875 329 12484.88 82.38 55274.35 88888.00 2007-11-25 09:10:29.000 329 12484.88 82.38 55274.38 88888.00 2007-11-25 09:10:29.125 329 12484.88 82.38 55274.38 88888.00 2007-11-25 09:10:29.250 329 12484.88 82.35 55274.38 88888.00 2007-11-25 09:10:29.375 329 12484.90 82.38 55274.38 88888.00 2007-11-25 09:10:29.500 329 12484.80 82.35 55274.38 88888.00 2007-11-25 09:10:29.625 329 12484.75 82.33 55274.40 88888.00 2007-11-25 09:10:29.750 329 12484.80 82.33 55274.43 88888.00 2007-11-25 09:10:29.875 329 12484.80 82.33 55274.40 88888.00 2007-11-25 09:10:30.000 329 12484.83 82.30 55274.40 88888.00 2007-11-25 09:10:30.125 329 12484.88 82.33 55274.40 88888.00 2007-11-25 09:10:30.250 329 12484.88 82.33 55274.43 88888.00 2007-11-25 09:10:30.375 329 12484.90 82.33 55274.40 88888.00 2007-11-25 09:10:30.500 329 12484.90 82.33 55274.40 88888.00 2007-11-25 09:10:30.625 329 12484.92 82.33 55274.40 88888.00 2007-11-25 09:10:30.750 329 12484.92 82.30 55274.43 88888.00 2007-11-25 09:10:30.875 329 12484.98 82.33 55274.43 88888.00 2007-11-25 09:10:31.000 329 12484.95 82.30 55274.40 88888.00 2007-11-25 09:10:31.125 329 12484.95 82.33 55274.43 88888.00 2007-11-25 09:10:31.250 329 12484.98 82.33 55274.43 88888.00 2007-11-25 09:10:31.375 329 12485.00 82.28 55274.45 88888.00 2007-11-25 09:10:31.500 329 12485.02 82.30 55274.45 88888.00 2007-11-25 09:10:31.625 329 12485.00 82.33 55274.43 88888.00 2007-11-25 09:10:31.750 329 12485.05 82.30 55274.43 88888.00 2007-11-25 09:10:31.875 329 12485.08 82.33 55274.43 88888.00 2007-11-25 09:10:32.000 329 12485.05 82.30 55274.43 88888.00 2007-11-25 09:10:32.125 329 12485.02 82.30 55274.43 88888.00 2007-11-25 09:10:32.250 329 12485.08 82.28 55274.45 88888.00 2007-11-25 09:10:32.375 329 12485.17 82.28 55274.47 88888.00 2007-11-25 09:10:32.500 329 12485.17 82.25 55274.45 88888.00 2007-11-25 09:10:32.625 329 12485.20 82.30 55274.43 88888.00 2007-11-25 09:10:32.750 329 12485.15 82.30 55274.45 88888.00 2007-11-25 09:10:32.875 329 12485.08 82.28 55274.45 88888.00 2007-11-25 09:10:33.000 329 12485.08 82.28 55274.45 88888.00 2007-11-25 09:10:33.125 329 12485.05 82.28 55274.47 88888.00 2007-11-25 09:10:33.250 329 12485.08 82.25 55274.45 88888.00 2007-11-25 09:10:33.375 329 12485.12 82.28 55274.47 88888.00 2007-11-25 09:10:33.500 329 12485.15 82.28 55274.47 88888.00 2007-11-25 09:10:33.625 329 12485.08 82.28 55274.45 88888.00 2007-11-25 09:10:33.750 329 12485.08 82.28 55274.47 88888.00 2007-11-25 09:10:33.875 329 12485.08 82.28 55274.47 88888.00 2007-11-25 09:10:34.000 329 12485.05 82.28 55274.47 88888.00 2007-11-25 09:10:34.125 329 12485.12 82.28 55274.45 88888.00 2007-11-25 09:10:34.250 329 12485.12 82.25 55274.47 88888.00 2007-11-25 09:10:34.375 329 12485.10 82.28 55274.50 88888.00 2007-11-25 09:10:34.500 329 12485.08 82.30 55274.53 88888.00 2007-11-25 09:10:34.625 329 12485.10 82.28 55274.47 88888.00 2007-11-25 09:10:34.750 329 12485.12 82.22 55274.47 88888.00 2007-11-25 09:10:34.875 329 12485.10 82.25 55274.47 88888.00 2007-11-25 09:10:35.000 329 12485.05 82.25 55274.53 88888.00 2007-11-25 09:10:35.125 329 12485.05 82.20 55274.53 88888.00 2007-11-25 09:10:35.250 329 12485.08 82.20 55274.53 88888.00 2007-11-25 09:10:35.375 329 12485.15 82.22 55274.53 88888.00 2007-11-25 09:10:35.500 329 12485.15 82.25 55274.55 88888.00 2007-11-25 09:10:35.625 329 12485.08 82.25 55274.55 88888.00 2007-11-25 09:10:35.750 329 12485.08 82.25 55274.55 88888.00 2007-11-25 09:10:35.875 329 12485.10 82.28 55274.55 88888.00 2007-11-25 09:10:36.000 329 12485.17 82.22 55274.55 88888.00 2007-11-25 09:10:36.125 329 12485.27 82.17 55274.55 88888.00 2007-11-25 09:10:36.250 329 12485.23 82.17 55274.57 88888.00 2007-11-25 09:10:36.375 329 12485.17 82.17 55274.50 88888.00 2007-11-25 09:10:36.500 329 12485.12 82.20 55274.53 88888.00 2007-11-25 09:10:36.625 329 12485.12 82.20 55274.55 88888.00 2007-11-25 09:10:36.750 329 12485.12 82.20 55274.53 88888.00 2007-11-25 09:10:36.875 329 12485.15 82.22 55274.57 88888.00 2007-11-25 09:10:37.000 329 12485.15 82.25 55274.57 88888.00 2007-11-25 09:10:37.125 329 12485.17 82.22 55274.60 88888.00 2007-11-25 09:10:37.250 329 12485.15 82.25 55274.57 88888.00 2007-11-25 09:10:37.375 329 12485.15 82.20 55274.60 88888.00 2007-11-25 09:10:37.500 329 12485.20 82.22 55274.60 88888.00 2007-11-25 09:10:37.625 329 12485.23 82.25 55274.60 88888.00 2007-11-25 09:10:37.750 329 12485.23 82.22 55274.57 88888.00 2007-11-25 09:10:37.875 329 12485.17 82.20 55274.60 88888.00 2007-11-25 09:10:38.000 329 12485.12 82.17 55274.55 88888.00 2007-11-25 09:10:38.125 329 12485.12 82.22 55274.57 88888.00 2007-11-25 09:10:38.250 329 12485.10 82.17 55274.60 88888.00 2007-11-25 09:10:38.375 329 12485.17 82.17 55274.60 88888.00 2007-11-25 09:10:38.500 329 12485.23 82.17 55274.60 88888.00 2007-11-25 09:10:38.625 329 12485.17 82.17 55274.60 88888.00 2007-11-25 09:10:38.750 329 12485.20 82.20 55274.60 88888.00 2007-11-25 09:10:38.875 329 12485.25 82.20 55274.60 88888.00 2007-11-25 09:10:39.000 329 12485.30 82.20 55274.60 88888.00 2007-11-25 09:10:39.125 329 12485.27 82.22 55274.57 88888.00 2007-11-25 09:10:39.250 329 12485.27 82.15 55274.62 88888.00 2007-11-25 09:10:39.375 329 12485.33 82.17 55274.60 88888.00 2007-11-25 09:10:39.500 329 12485.30 82.17 55274.60 88888.00 2007-11-25 09:10:39.625 329 12485.25 82.15 55274.57 88888.00 2007-11-25 09:10:39.750 329 12485.23 82.12 55274.57 88888.00 2007-11-25 09:10:39.875 329 12485.23 82.17 55274.62 88888.00 2007-11-25 09:10:40.000 329 12485.25 82.17 55274.65 88888.00 2007-11-25 09:10:40.125 329 12485.30 82.17 55274.65 88888.00 2007-11-25 09:10:40.250 329 12485.30 82.15 55274.65 88888.00 2007-11-25 09:10:40.375 329 12485.33 82.20 55274.62 88888.00 2007-11-25 09:10:40.500 329 12485.30 82.15 55274.62 88888.00 2007-11-25 09:10:40.625 329 12485.27 82.12 55274.65 88888.00 2007-11-25 09:10:40.750 329 12485.20 82.15 55274.68 88888.00 2007-11-25 09:10:40.875 329 12485.23 82.17 55274.68 88888.00 2007-11-25 09:10:41.000 329 12485.30 82.15 55274.65 88888.00 2007-11-25 09:10:41.125 329 12485.27 82.15 55274.68 88888.00 2007-11-25 09:10:41.250 329 12485.33 82.12 55274.68 88888.00 2007-11-25 09:10:41.375 329 12485.33 82.12 55274.62 88888.00 2007-11-25 09:10:41.500 329 12485.27 82.10 55274.65 88888.00 2007-11-25 09:10:41.625 329 12485.27 82.10 55274.62 88888.00 2007-11-25 09:10:41.750 329 12485.25 82.10 55274.65 88888.00 2007-11-25 09:10:41.875 329 12485.27 82.12 55274.65 88888.00 2007-11-25 09:10:42.000 329 12485.30 82.08 55274.68 88888.00 2007-11-25 09:10:42.125 329 12485.30 82.10 55274.65 88888.00 2007-11-25 09:10:42.250 329 12485.25 82.08 55274.68 88888.00 2007-11-25 09:10:42.375 329 12485.30 82.10 55274.70 88888.00 2007-11-25 09:10:42.500 329 12485.33 82.10 55274.68 88888.00 2007-11-25 09:10:42.625 329 12485.35 82.10 55274.68 88888.00 2007-11-25 09:10:42.750 329 12485.33 82.10 55274.68 88888.00 2007-11-25 09:10:42.875 329 12485.33 82.08 55274.70 88888.00 2007-11-25 09:10:43.000 329 12485.40 82.05 55274.70 88888.00 2007-11-25 09:10:43.125 329 12485.38 82.08 55274.75 88888.00 2007-11-25 09:10:43.250 329 12485.33 82.05 55274.72 88888.00 2007-11-25 09:10:43.375 329 12485.30 82.05 55274.75 88888.00 2007-11-25 09:10:43.500 329 12485.30 82.08 55274.75 88888.00 2007-11-25 09:10:43.625 329 12485.30 82.10 55274.75 88888.00 2007-11-25 09:10:43.750 329 12485.33 82.08 55274.72 88888.00 2007-11-25 09:10:43.875 329 12485.33 82.08 55274.75 88888.00 2007-11-25 09:10:44.000 329 12485.33 82.05 55274.75 88888.00 2007-11-25 09:10:44.125 329 12485.30 82.03 55274.75 88888.00 2007-11-25 09:10:44.250 329 12485.35 82.05 55274.75 88888.00 2007-11-25 09:10:44.375 329 12485.38 82.08 55274.75 88888.00 2007-11-25 09:10:44.500 329 12485.33 82.08 55274.70 88888.00 2007-11-25 09:10:44.625 329 12485.30 82.03 55274.75 88888.00 2007-11-25 09:10:44.750 329 12485.35 82.03 55274.75 88888.00 2007-11-25 09:10:44.875 329 12485.38 82.03 55274.75 88888.00 2007-11-25 09:10:45.000 329 12485.38 82.03 55274.75 88888.00 2007-11-25 09:10:45.125 329 12485.35 82.05 55274.78 88888.00 2007-11-25 09:10:45.250 329 12485.35 82.03 55274.80 88888.00 2007-11-25 09:10:45.375 329 12485.35 82.03 55274.78 88888.00 2007-11-25 09:10:45.500 329 12485.38 82.03 55274.80 88888.00 2007-11-25 09:10:45.625 329 12485.40 82.00 55274.80 88888.00 2007-11-25 09:10:45.750 329 12485.38 82.03 55274.78 88888.00 2007-11-25 09:10:45.875 329 12485.38 82.03 55274.75 88888.00 2007-11-25 09:10:46.000 329 12485.40 81.97 55274.78 88888.00 2007-11-25 09:10:46.125 329 12485.45 81.97 55274.75 88888.00 2007-11-25 09:10:46.250 329 12485.42 81.97 55274.75 88888.00 2007-11-25 09:10:46.375 329 12485.48 82.00 55274.80 88888.00 2007-11-25 09:10:46.500 329 12485.45 81.97 55274.80 88888.00 2007-11-25 09:10:46.625 329 12485.48 81.92 55274.80 88888.00 2007-11-25 09:10:46.750 329 12485.45 81.97 55274.80 88888.00 2007-11-25 09:10:46.875 329 12485.45 81.97 55274.80 88888.00 2007-11-25 09:10:47.000 329 12485.45 81.95 55274.78 88888.00 2007-11-25 09:10:47.125 329 12485.45 81.97 55274.80 88888.00 2007-11-25 09:10:47.250 329 12485.45 81.95 55274.82 88888.00 2007-11-25 09:10:47.375 329 12485.50 81.97 55274.82 88888.00 2007-11-25 09:10:47.500 329 12485.48 81.95 55274.85 88888.00 2007-11-25 09:10:47.625 329 12485.50 81.95 55274.82 88888.00 2007-11-25 09:10:47.750 329 12485.50 81.95 55274.85 88888.00 2007-11-25 09:10:47.875 329 12485.52 81.97 55274.80 88888.00 2007-11-25 09:10:48.000 329 12485.50 81.95 55274.85 88888.00 2007-11-25 09:10:48.125 329 12485.40 81.92 55274.88 88888.00 2007-11-25 09:10:48.250 329 12485.42 81.95 55274.85 88888.00 2007-11-25 09:10:48.375 329 12485.45 81.97 55274.85 88888.00 2007-11-25 09:10:48.500 329 12485.45 81.97 55274.85 88888.00 2007-11-25 09:10:48.625 329 12485.45 81.92 55274.88 88888.00 2007-11-25 09:10:48.750 329 12485.48 81.92 55274.88 88888.00 2007-11-25 09:10:48.875 329 12485.48 81.95 55274.88 88888.00 2007-11-25 09:10:49.000 329 12485.45 81.92 55274.82 88888.00 2007-11-25 09:10:49.125 329 12485.48 81.95 55274.85 88888.00 2007-11-25 09:10:49.250 329 12485.45 81.92 55274.85 88888.00 2007-11-25 09:10:49.375 329 12485.45 81.92 55274.82 88888.00 2007-11-25 09:10:49.500 329 12485.50 81.92 55274.85 88888.00 2007-11-25 09:10:49.625 329 12485.42 81.92 55274.85 88888.00 2007-11-25 09:10:49.750 329 12485.48 81.90 55274.82 88888.00 2007-11-25 09:10:49.875 329 12485.52 81.95 55274.88 88888.00 2007-11-25 09:10:50.000 329 12485.60 81.92 55274.85 88888.00 2007-11-25 09:10:50.125 329 12485.62 81.92 55274.88 88888.00 2007-11-25 09:10:50.250 329 12485.58 81.92 55274.88 88888.00 2007-11-25 09:10:50.375 329 12485.58 81.92 55274.85 88888.00 2007-11-25 09:10:50.500 329 12485.58 81.90 55274.88 88888.00 2007-11-25 09:10:50.625 329 12485.62 81.90 55274.85 88888.00 2007-11-25 09:10:50.750 329 12485.60 81.85 55274.88 88888.00 2007-11-25 09:10:50.875 329 12485.60 81.88 55274.90 88888.00 2007-11-25 09:10:51.000 329 12485.60 81.90 55274.93 88888.00 2007-11-25 09:10:51.125 329 12485.60 81.90 55274.90 88888.00 2007-11-25 09:10:51.250 329 12485.60 81.90 55274.93 88888.00 2007-11-25 09:10:51.375 329 12485.60 81.88 55274.90 88888.00 2007-11-25 09:10:51.500 329 12485.62 81.88 55274.93 88888.00 2007-11-25 09:10:51.625 329 12485.65 81.85 55274.97 88888.00 2007-11-25 09:10:51.750 329 12485.70 81.83 55274.97 88888.00 2007-11-25 09:10:51.875 329 12485.67 81.85 55274.95 88888.00 2007-11-25 09:10:52.000 329 12485.67 81.80 55274.90 88888.00 2007-11-25 09:10:52.125 329 12485.67 81.85 55274.93 88888.00 2007-11-25 09:10:52.250 329 12485.65 81.85 55274.90 88888.00 2007-11-25 09:10:52.375 329 12485.65 81.85 55274.93 88888.00 2007-11-25 09:10:52.500 329 12485.62 81.88 55274.93 88888.00 2007-11-25 09:10:52.625 329 12485.65 81.85 55274.97 88888.00 2007-11-25 09:10:52.750 329 12485.67 81.83 55274.93 88888.00 2007-11-25 09:10:52.875 329 12485.62 81.83 55274.93 88888.00 2007-11-25 09:10:53.000 329 12485.65 81.83 55274.97 88888.00 2007-11-25 09:10:53.125 329 12485.62 81.80 55274.97 88888.00 2007-11-25 09:10:53.250 329 12485.62 81.80 55274.97 88888.00 2007-11-25 09:10:53.375 329 12485.62 81.83 55274.95 88888.00 2007-11-25 09:10:53.500 329 12485.60 81.80 55274.95 88888.00 2007-11-25 09:10:53.625 329 12485.60 81.80 55274.95 88888.00 2007-11-25 09:10:53.750 329 12485.67 81.80 55274.97 88888.00 2007-11-25 09:10:53.875 329 12485.70 81.80 55275.00 88888.00 2007-11-25 09:10:54.000 329 12485.58 81.80 55274.95 88888.00 2007-11-25 09:10:54.125 329 12485.55 81.80 55275.00 88888.00 2007-11-25 09:10:54.250 329 12485.60 81.80 55275.00 88888.00 2007-11-25 09:10:54.375 329 12485.65 81.78 55274.97 88888.00 2007-11-25 09:10:54.500 329 12485.62 81.80 55275.00 88888.00 2007-11-25 09:10:54.625 329 12485.70 81.80 55275.00 88888.00 2007-11-25 09:10:54.750 329 12485.67 81.78 55274.97 88888.00 2007-11-25 09:10:54.875 329 12485.62 81.75 55274.95 88888.00 2007-11-25 09:10:55.000 329 12485.62 81.78 55274.97 88888.00 2007-11-25 09:10:55.125 329 12485.65 81.78 55275.00 88888.00 2007-11-25 09:10:55.250 329 12485.62 81.75 55275.00 88888.00 2007-11-25 09:10:55.375 329 12485.60 81.75 55274.95 88888.00 2007-11-25 09:10:55.500 329 12485.62 81.78 55274.95 88888.00 2007-11-25 09:10:55.625 329 12485.65 81.78 55274.97 88888.00 2007-11-25 09:10:55.750 329 12485.62 81.75 55275.00 88888.00 2007-11-25 09:10:55.875 329 12485.65 81.75 55275.03 88888.00 2007-11-25 09:10:56.000 329 12485.65 81.75 55274.97 88888.00 2007-11-25 09:10:56.125 329 12485.62 81.70 55275.00 88888.00 2007-11-25 09:10:56.250 329 12485.58 81.75 55275.00 88888.00 2007-11-25 09:10:56.375 329 12485.60 81.75 55275.00 88888.00 2007-11-25 09:10:56.500 329 12485.58 81.75 55275.00 88888.00 2007-11-25 09:10:56.625 329 12485.58 81.72 55275.03 88888.00 2007-11-25 09:10:56.750 329 12485.65 81.70 55275.00 88888.00 2007-11-25 09:10:56.875 329 12485.65 81.72 55275.03 88888.00 2007-11-25 09:10:57.000 329 12485.60 81.70 55275.03 88888.00 2007-11-25 09:10:57.125 329 12485.60 81.72 55275.05 88888.00 2007-11-25 09:10:57.250 329 12485.62 81.72 55275.03 88888.00 2007-11-25 09:10:57.375 329 12485.65 81.70 55275.00 88888.00 2007-11-25 09:10:57.500 329 12485.67 81.70 55275.03 88888.00 2007-11-25 09:10:57.625 329 12485.65 81.67 55275.03 88888.00 2007-11-25 09:10:57.750 329 12485.67 81.70 55275.03 88888.00 2007-11-25 09:10:57.875 329 12485.62 81.70 55274.97 88888.00 2007-11-25 09:10:58.000 329 12485.62 81.65 55275.00 88888.00 2007-11-25 09:10:58.125 329 12485.62 81.67 55275.03 88888.00 2007-11-25 09:10:58.250 329 12485.73 81.65 55275.03 88888.00 2007-11-25 09:10:58.375 329 12485.73 81.65 55275.03 88888.00 2007-11-25 09:10:58.500 329 12485.73 81.65 55275.03 88888.00 2007-11-25 09:10:58.625 329 12485.73 81.67 55275.05 88888.00 2007-11-25 09:10:58.750 329 12485.77 81.67 55275.03 88888.00 2007-11-25 09:10:58.875 329 12485.77 81.62 55275.03 88888.00 2007-11-25 09:10:59.000 329 12485.73 81.62 55275.03 88888.00 2007-11-25 09:10:59.125 329 12485.70 81.62 55275.03 88888.00 2007-11-25 09:10:59.250 329 12485.70 81.62 55275.03 88888.00 2007-11-25 09:10:59.375 329 12485.75 81.62 55275.03 88888.00 2007-11-25 09:10:59.500 329 12485.75 81.60 55275.03 88888.00 2007-11-25 09:10:59.625 329 12485.75 81.58 55275.03 88888.00 2007-11-25 09:10:59.750 329 12485.75 81.60 55275.03 88888.00 2007-11-25 09:10:59.875 329 12485.75 81.60 55275.07 88888.00 2007-11-25 09:11:00.000 329 12485.75 81.62 55275.07 88888.00 2007-11-25 09:11:00.125 329 12485.73 81.60 55275.07 88888.00 2007-11-25 09:11:00.250 329 12485.73 81.55 55275.07 88888.00 2007-11-25 09:11:00.375 329 12485.73 81.55 55275.10 88888.00 2007-11-25 09:11:00.500 329 12485.70 81.55 55275.10 88888.00 2007-11-25 09:11:00.625 329 12485.73 81.58 55275.12 88888.00 2007-11-25 09:11:00.750 329 12485.70 81.55 55275.15 88888.00 2007-11-25 09:11:00.875 329 12485.73 81.58 55275.07 88888.00 2007-11-25 09:11:01.000 329 12485.73 81.53 55275.07 88888.00 2007-11-25 09:11:01.125 329 12485.73 81.55 55275.10 88888.00 2007-11-25 09:11:01.250 329 12485.75 81.53 55275.10 88888.00 2007-11-25 09:11:01.375 329 12485.77 81.55 55275.10 88888.00 2007-11-25 09:11:01.500 329 12485.75 81.55 55275.07 88888.00 2007-11-25 09:11:01.625 329 12485.73 81.55 55275.12 88888.00 2007-11-25 09:11:01.750 329 12485.70 81.55 55275.10 88888.00 2007-11-25 09:11:01.875 329 12485.73 81.55 55275.10 88888.00 2007-11-25 09:11:02.000 329 12485.73 81.53 55275.10 88888.00 2007-11-25 09:11:02.125 329 12485.73 81.53 55275.12 88888.00 2007-11-25 09:11:02.250 329 12485.75 81.47 55275.15 88888.00 2007-11-25 09:11:02.375 329 12485.73 81.47 55275.12 88888.00 2007-11-25 09:11:02.500 329 12485.75 81.47 55275.12 88888.00 2007-11-25 09:11:02.625 329 12485.75 81.47 55275.12 88888.00 2007-11-25 09:11:02.750 329 12485.75 81.50 55275.12 88888.00 2007-11-25 09:11:02.875 329 12485.75 81.45 55275.12 88888.00 2007-11-25 09:11:03.000 329 12485.70 81.45 55275.12 88888.00 2007-11-25 09:11:03.125 329 12485.70 81.45 55275.15 88888.00 2007-11-25 09:11:03.250 329 12485.73 81.45 55275.12 88888.00 2007-11-25 09:11:03.375 329 12485.75 81.45 55275.10 88888.00 2007-11-25 09:11:03.500 329 12485.77 81.42 55275.12 88888.00 2007-11-25 09:11:03.625 329 12485.80 81.42 55275.15 88888.00 2007-11-25 09:11:03.750 329 12485.80 81.40 55275.12 88888.00 2007-11-25 09:11:03.875 329 12485.85 81.40 55275.15 88888.00 2007-11-25 09:11:04.000 329 12485.83 81.38 55275.15 88888.00 2007-11-25 09:11:04.125 329 12485.73 81.40 55275.12 88888.00 2007-11-25 09:11:04.250 329 12485.73 81.38 55275.12 88888.00 2007-11-25 09:11:04.375 329 12485.73 81.40 55275.12 88888.00 2007-11-25 09:11:04.500 329 12485.73 81.40 55275.15 88888.00 2007-11-25 09:11:04.625 329 12485.77 81.40 55275.18 88888.00 2007-11-25 09:11:04.750 329 12485.73 81.40 55275.18 88888.00 2007-11-25 09:11:04.875 329 12485.67 81.40 55275.15 88888.00 2007-11-25 09:11:05.000 329 12485.73 81.40 55275.15 88888.00 2007-11-25 09:11:05.125 329 12485.77 81.38 55275.12 88888.00 2007-11-25 09:11:05.250 329 12485.75 81.38 55275.18 88888.00 2007-11-25 09:11:05.375 329 12485.77 81.42 55275.20 88888.00 2007-11-25 09:11:05.500 329 12485.77 81.38 55275.18 88888.00 2007-11-25 09:11:05.625 329 12485.80 81.35 55275.20 88888.00 2007-11-25 09:11:05.750 329 12485.85 81.38 55275.15 88888.00 2007-11-25 09:11:05.875 329 12485.77 81.33 55275.15 88888.00 2007-11-25 09:11:06.000 329 12485.75 81.35 55275.12 88888.00 2007-11-25 09:11:06.125 329 12485.88 81.35 55275.18 88888.00 2007-11-25 09:11:06.250 329 12485.92 81.33 55275.20 88888.00 2007-11-25 09:11:06.375 329 12485.88 81.33 55275.22 88888.00 2007-11-25 09:11:06.500 329 12485.88 81.30 55275.20 88888.00 2007-11-25 09:11:06.625 329 12485.88 81.33 55275.20 88888.00 2007-11-25 09:11:06.750 329 12485.83 81.33 55275.15 88888.00 2007-11-25 09:11:06.875 329 12485.83 81.33 55275.18 88888.00 2007-11-25 09:11:07.000 329 12485.85 81.28 55275.15 88888.00 2007-11-25 09:11:07.125 329 12485.88 81.28 55275.15 88888.00 2007-11-25 09:11:07.250 329 12485.85 81.30 55275.18 88888.00 2007-11-25 09:11:07.375 329 12485.85 81.33 55275.20 88888.00 2007-11-25 09:11:07.500 329 12485.83 81.28 55275.18 88888.00 2007-11-25 09:11:07.625 329 12485.83 81.28 55275.18 88888.00 2007-11-25 09:11:07.750 329 12485.90 81.30 55275.18 88888.00 2007-11-25 09:11:07.875 329 12485.90 81.28 55275.18 88888.00 2007-11-25 09:11:08.000 329 12485.90 81.28 55275.20 88888.00 2007-11-25 09:11:08.125 329 12485.85 81.28 55275.18 88888.00 2007-11-25 09:11:08.250 329 12485.80 81.25 55275.20 88888.00 2007-11-25 09:11:08.375 329 12485.85 81.25 55275.20 88888.00 2007-11-25 09:11:08.500 329 12485.88 81.28 55275.20 88888.00 2007-11-25 09:11:08.625 329 12485.88 81.22 55275.18 88888.00 2007-11-25 09:11:08.750 329 12485.88 81.25 55275.15 88888.00 2007-11-25 09:11:08.875 329 12485.85 81.22 55275.15 88888.00 2007-11-25 09:11:09.000 329 12485.85 81.20 55275.18 88888.00 2007-11-25 09:11:09.125 329 12485.88 81.20 55275.20 88888.00 2007-11-25 09:11:09.250 329 12485.85 81.20 55275.20 88888.00 2007-11-25 09:11:09.375 329 12485.83 81.20 55275.18 88888.00 2007-11-25 09:11:09.500 329 12485.83 81.20 55275.15 88888.00 2007-11-25 09:11:09.625 329 12485.90 81.22 55275.18 88888.00 2007-11-25 09:11:09.750 329 12485.85 81.17 55275.18 88888.00 2007-11-25 09:11:09.875 329 12485.83 81.15 55275.20 88888.00 2007-11-25 09:11:10.000 329 12485.80 81.17 55275.20 88888.00 2007-11-25 09:11:10.125 329 12485.80 81.17 55275.20 88888.00 2007-11-25 09:11:10.250 329 12485.77 81.15 55275.22 88888.00 2007-11-25 09:11:10.375 329 12485.80 81.15 55275.20 88888.00 2007-11-25 09:11:10.500 329 12485.77 81.17 55275.22 88888.00 2007-11-25 09:11:10.625 329 12485.80 81.17 55275.22 88888.00 2007-11-25 09:11:10.750 329 12485.85 81.17 55275.20 88888.00 2007-11-25 09:11:10.875 329 12485.95 81.17 55275.20 88888.00 2007-11-25 09:11:11.000 329 12485.98 81.10 55275.22 88888.00 2007-11-25 09:11:11.125 329 12485.88 81.12 55275.25 88888.00 2007-11-25 09:11:11.250 329 12485.85 81.10 55275.20 88888.00 2007-11-25 09:11:11.375 329 12485.92 81.12 55275.22 88888.00 2007-11-25 09:11:11.500 329 12485.98 81.10 55275.22 88888.00 2007-11-25 09:11:11.625 329 12485.95 81.08 55275.25 88888.00 2007-11-25 09:11:11.750 329 12485.95 81.05 55275.22 88888.00 2007-11-25 09:11:11.875 329 12485.92 81.12 55275.22 88888.00 2007-11-25 09:11:12.000 329 12485.88 81.10 55275.25 88888.00 2007-11-25 09:11:12.125 329 12485.88 81.08 55275.25 88888.00 2007-11-25 09:11:12.250 329 12485.85 81.08 55275.22 88888.00 2007-11-25 09:11:12.375 329 12485.90 81.10 55275.22 88888.00 2007-11-25 09:11:12.500 329 12485.88 81.08 55275.22 88888.00 2007-11-25 09:11:12.625 329 12485.88 81.05 55275.22 88888.00 2007-11-25 09:11:12.750 329 12485.90 81.05 55275.25 88888.00 2007-11-25 09:11:12.875 329 12485.90 81.05 55275.25 88888.00 2007-11-25 09:11:13.000 329 12485.92 81.03 55275.20 88888.00 2007-11-25 09:11:13.125 329 12485.92 81.05 55275.22 88888.00 2007-11-25 09:11:13.250 329 12485.90 81.05 55275.25 88888.00 2007-11-25 09:11:13.375 329 12485.88 81.03 55275.22 88888.00 2007-11-25 09:11:13.500 329 12485.77 81.03 55275.22 88888.00 2007-11-25 09:11:13.625 329 12485.77 81.03 55275.22 88888.00 2007-11-25 09:11:13.750 329 12485.80 81.03 55275.22 88888.00 2007-11-25 09:11:13.875 329 12485.80 81.00 55275.22 88888.00 2007-11-25 09:11:14.000 329 12485.83 81.00 55275.22 88888.00 2007-11-25 09:11:14.125 329 12485.85 81.03 55275.25 88888.00 2007-11-25 09:11:14.250 329 12485.80 81.03 55275.25 88888.00 2007-11-25 09:11:14.375 329 12485.85 81.00 55275.25 88888.00 2007-11-25 09:11:14.500 329 12485.85 81.00 55275.25 88888.00 2007-11-25 09:11:14.625 329 12485.88 81.00 55275.22 88888.00 2007-11-25 09:11:14.750 329 12485.85 81.00 55275.25 88888.00 2007-11-25 09:11:14.875 329 12485.90 81.00 55275.25 88888.00 2007-11-25 09:11:15.000 329 12485.90 81.00 55275.28 88888.00 2007-11-25 09:11:15.125 329 12485.92 80.97 55275.30 88888.00 2007-11-25 09:11:15.250 329 12485.98 81.00 55275.30 88888.00 2007-11-25 09:11:15.375 329 12486.00 81.00 55275.28 88888.00 2007-11-25 09:11:15.500 329 12485.95 80.97 55275.25 88888.00 2007-11-25 09:11:15.625 329 12485.90 80.97 55275.25 88888.00 2007-11-25 09:11:15.750 329 12485.85 80.95 55275.25 88888.00 2007-11-25 09:11:15.875 329 12485.95 80.95 55275.25 88888.00 2007-11-25 09:11:16.000 329 12485.92 80.92 55275.30 88888.00 2007-11-25 09:11:16.125 329 12485.90 80.92 55275.30 88888.00 2007-11-25 09:11:16.250 329 12485.90 80.95 55275.25 88888.00 2007-11-25 09:11:16.375 329 12485.92 80.92 55275.25 88888.00 2007-11-25 09:11:16.500 329 12485.90 80.92 55275.28 88888.00 2007-11-25 09:11:16.625 329 12485.85 80.92 55275.25 88888.00 2007-11-25 09:11:16.750 329 12485.85 80.90 55275.25 88888.00 2007-11-25 09:11:16.875 329 12485.92 80.92 55275.28 88888.00 2007-11-25 09:11:17.000 329 12485.98 80.90 55275.28 88888.00 2007-11-25 09:11:17.125 329 12485.98 80.88 55275.25 88888.00 2007-11-25 09:11:17.250 329 12485.85 80.90 55275.25 88888.00 2007-11-25 09:11:17.375 329 12485.85 80.92 55275.25 88888.00 2007-11-25 09:11:17.500 329 12485.92 80.90 55275.22 88888.00 2007-11-25 09:11:17.625 329 12485.95 80.90 55275.25 88888.00 2007-11-25 09:11:17.750 329 12485.92 80.90 55275.25 88888.00 2007-11-25 09:11:17.875 329 12485.95 80.88 55275.28 88888.00 2007-11-25 09:11:18.000 329 12485.92 80.85 55275.25 88888.00 2007-11-25 09:11:18.125 329 12485.92 80.90 55275.28 88888.00 2007-11-25 09:11:18.250 329 12485.98 80.90 55275.25 88888.00 2007-11-25 09:11:18.375 329 12486.08 80.88 55275.28 88888.00 2007-11-25 09:11:18.500 329 12486.08 80.88 55275.30 88888.00 2007-11-25 09:11:18.625 329 12486.08 80.88 55275.30 88888.00 2007-11-25 09:11:18.750 329 12486.10 80.90 55275.28 88888.00 2007-11-25 09:11:18.875 329 12486.10 80.85 55275.28 88888.00 2007-11-25 09:11:19.000 329 12486.10 80.85 55275.28 88888.00 2007-11-25 09:11:19.125 329 12486.05 80.88 55275.25 88888.00 2007-11-25 09:11:19.250 329 12486.12 80.88 55275.28 88888.00 2007-11-25 09:11:19.375 329 12486.17 80.88 55275.28 88888.00 2007-11-25 09:11:19.500 329 12486.17 80.85 55275.25 88888.00 2007-11-25 09:11:19.625 329 12486.12 80.88 55275.28 88888.00 2007-11-25 09:11:19.750 329 12486.08 80.88 55275.30 88888.00 2007-11-25 09:11:19.875 329 12486.08 80.88 55275.30 88888.00 2007-11-25 09:11:20.000 329 12486.12 80.85 55275.28 88888.00 2007-11-25 09:11:20.125 329 12486.12 80.85 55275.30 88888.00 2007-11-25 09:11:20.250 329 12486.05 80.83 55275.28 88888.00 2007-11-25 09:11:20.375 329 12486.05 80.85 55275.25 88888.00 2007-11-25 09:11:20.500 329 12486.05 80.85 55275.28 88888.00 2007-11-25 09:11:20.625 329 12486.08 80.83 55275.30 88888.00 2007-11-25 09:11:20.750 329 12486.08 80.83 55275.32 88888.00 2007-11-25 09:11:20.875 329 12486.05 80.85 55275.30 88888.00 2007-11-25 09:11:21.000 329 12486.10 80.85 55275.28 88888.00 2007-11-25 09:11:21.125 329 12486.08 80.85 55275.28 88888.00 2007-11-25 09:11:21.250 329 12485.98 80.83 55275.30 88888.00 2007-11-25 09:11:21.375 329 12486.05 80.83 55275.30 88888.00 2007-11-25 09:11:21.500 329 12486.12 80.85 55275.28 88888.00 2007-11-25 09:11:21.625 329 12486.08 80.80 55275.25 88888.00 2007-11-25 09:11:21.750 329 12485.95 80.83 55275.28 88888.00 2007-11-25 09:11:21.875 329 12485.92 80.80 55275.22 88888.00 2007-11-25 09:11:22.000 329 12485.95 80.83 55275.28 88888.00 2007-11-25 09:11:22.125 329 12485.95 80.83 55275.28 88888.00 2007-11-25 09:11:22.250 329 12485.95 80.83 55275.28 88888.00 2007-11-25 09:11:22.375 329 12486.02 80.83 55275.28 88888.00 2007-11-25 09:11:22.500 329 12486.00 80.83 55275.25 88888.00 2007-11-25 09:11:22.625 329 12485.98 80.83 55275.30 88888.00 2007-11-25 09:11:22.750 329 12486.00 80.83 55275.30 88888.00 2007-11-25 09:11:22.875 329 12486.00 80.83 55275.30 88888.00 2007-11-25 09:11:23.000 329 12486.02 80.80 55275.30 88888.00 2007-11-25 09:11:23.125 329 12486.00 80.80 55275.30 88888.00 2007-11-25 09:11:23.250 329 12486.00 80.80 55275.30 88888.00 2007-11-25 09:11:23.375 329 12485.98 80.78 55275.28 88888.00 2007-11-25 09:11:23.500 329 12486.00 80.80 55275.30 88888.00 2007-11-25 09:11:23.625 329 12486.05 80.80 55275.30 88888.00 2007-11-25 09:11:23.750 329 12486.10 80.80 55275.30 88888.00 2007-11-25 09:11:23.875 329 12486.12 80.78 55275.28 88888.00 2007-11-25 09:11:24.000 329 12486.15 80.78 55275.28 88888.00 2007-11-25 09:11:24.125 329 12486.10 80.78 55275.30 88888.00 2007-11-25 09:11:24.250 329 12486.12 80.72 55275.30 88888.00 2007-11-25 09:11:24.375 329 12486.08 80.78 55275.25 88888.00 2007-11-25 09:11:24.500 329 12486.10 80.75 55275.28 88888.00 2007-11-25 09:11:24.625 329 12486.08 80.75 55275.25 88888.00 2007-11-25 09:11:24.750 329 12486.02 80.78 55275.22 88888.00 2007-11-25 09:11:24.875 329 12485.98 80.75 55275.30 88888.00 2007-11-25 09:11:25.000 329 12486.05 80.75 55275.28 88888.00 2007-11-25 09:11:25.125 329 12486.05 80.78 55275.25 88888.00 2007-11-25 09:11:25.250 329 12486.10 80.75 55275.28 88888.00 2007-11-25 09:11:25.375 329 12486.15 80.75 55275.28 88888.00 2007-11-25 09:11:25.500 329 12486.17 80.75 55275.25 88888.00 2007-11-25 09:11:25.625 329 12486.15 80.72 55275.25 88888.00 2007-11-25 09:11:25.750 329 12486.08 80.75 55275.28 88888.00 2007-11-25 09:11:25.875 329 12486.02 80.75 55275.30 88888.00 2007-11-25 09:11:26.000 329 12486.05 80.75 55275.30 88888.00 2007-11-25 09:11:26.125 329 12486.08 80.78 55275.32 88888.00 2007-11-25 09:11:26.250 329 12486.00 80.72 55275.30 88888.00 2007-11-25 09:11:26.375 329 12486.00 80.72 55275.30 88888.00 2007-11-25 09:11:26.500 329 12486.02 80.75 55275.30 88888.00 2007-11-25 09:11:26.625 329 12486.08 80.72 55275.25 88888.00 2007-11-25 09:11:26.750 329 12486.12 80.70 55275.28 88888.00 2007-11-25 09:11:26.875 329 12486.10 80.75 55275.28 88888.00 2007-11-25 09:11:27.000 329 12486.00 80.72 55275.28 88888.00 2007-11-25 09:11:27.125 329 12486.05 80.72 55275.30 88888.00 2007-11-25 09:11:27.250 329 12486.10 80.70 55275.32 88888.00 2007-11-25 09:11:27.375 329 12486.10 80.72 55275.30 88888.00 2007-11-25 09:11:27.500 329 12486.08 80.70 55275.30 88888.00 2007-11-25 09:11:27.625 329 12486.05 80.70 55275.30 88888.00 2007-11-25 09:11:27.750 329 12486.10 80.70 55275.28 88888.00 2007-11-25 09:11:27.875 329 12486.17 80.70 55275.30 88888.00 2007-11-25 09:11:28.000 329 12486.17 80.70 55275.30 88888.00 2007-11-25 09:11:28.125 329 12486.12 80.70 55275.32 88888.00 2007-11-25 09:11:28.250 329 12486.10 80.70 55275.30 88888.00 2007-11-25 09:11:28.375 329 12486.12 80.72 55275.28 88888.00 2007-11-25 09:11:28.500 329 12486.15 80.67 55275.28 88888.00 2007-11-25 09:11:28.625 329 12486.12 80.70 55275.25 88888.00 2007-11-25 09:11:28.750 329 12486.10 80.70 55275.28 88888.00 2007-11-25 09:11:28.875 329 12486.15 80.72 55275.28 88888.00 2007-11-25 09:11:29.000 329 12486.17 80.67 55275.30 88888.00 2007-11-25 09:11:29.125 329 12486.15 80.70 55275.32 88888.00 2007-11-25 09:11:29.250 329 12486.10 80.67 55275.32 88888.00 2007-11-25 09:11:29.375 329 12486.05 80.62 55275.30 88888.00 2007-11-25 09:11:29.500 329 12486.10 80.65 55275.30 88888.00 2007-11-25 09:11:29.625 329 12486.12 80.62 55275.30 88888.00 2007-11-25 09:11:29.750 329 12486.12 80.67 55275.35 88888.00 2007-11-25 09:11:29.875 329 12486.15 80.65 55275.35 88888.00 2007-11-25 09:11:30.000 329 12486.15 80.62 55275.32 88888.00 2007-11-25 09:11:30.125 329 12486.12 80.65 55275.38 88888.00 2007-11-25 09:11:30.250 329 12486.15 80.65 55275.35 88888.00 2007-11-25 09:11:30.375 329 12486.15 80.65 55275.35 88888.00 2007-11-25 09:11:30.500 329 12486.17 80.65 55275.35 88888.00 2007-11-25 09:11:30.625 329 12486.15 80.65 55275.38 88888.00 2007-11-25 09:11:30.750 329 12486.15 80.67 55275.35 88888.00 2007-11-25 09:11:30.875 329 12486.20 80.67 55275.35 88888.00 2007-11-25 09:11:31.000 329 12486.23 80.65 55275.35 88888.00 2007-11-25 09:11:31.125 329 12486.25 80.65 55275.32 88888.00 2007-11-25 09:11:31.250 329 12486.25 80.62 55275.35 88888.00 2007-11-25 09:11:31.375 329 12486.25 80.60 55275.35 88888.00 2007-11-25 09:11:31.500 329 12486.20 80.62 55275.38 88888.00 2007-11-25 09:11:31.625 329 12486.17 80.60 55275.35 88888.00 2007-11-25 09:11:31.750 329 12486.12 80.60 55275.38 88888.00 2007-11-25 09:11:31.875 329 12486.15 80.62 55275.35 88888.00 2007-11-25 09:11:32.000 329 12486.17 80.60 55275.35 88888.00 2007-11-25 09:11:32.125 329 12486.12 80.62 55275.38 88888.00 2007-11-25 09:11:32.250 329 12486.08 80.60 55275.38 88888.00 2007-11-25 09:11:32.375 329 12486.08 80.60 55275.35 88888.00 2007-11-25 09:11:32.500 329 12486.10 80.60 55275.35 88888.00 2007-11-25 09:11:32.625 329 12486.15 80.58 55275.35 88888.00 2007-11-25 09:11:32.750 329 12486.15 80.60 55275.32 88888.00 2007-11-25 09:11:32.875 329 12486.17 80.60 55275.35 88888.00 2007-11-25 09:11:33.000 329 12486.20 80.58 55275.38 88888.00 2007-11-25 09:11:33.125 329 12486.17 80.55 55275.38 88888.00 2007-11-25 09:11:33.250 329 12486.12 80.58 55275.35 88888.00 2007-11-25 09:11:33.375 329 12486.15 80.62 55275.40 88888.00 2007-11-25 09:11:33.500 329 12486.17 80.62 55275.40 88888.00 2007-11-25 09:11:33.625 329 12486.20 80.60 55275.38 88888.00 2007-11-25 09:11:33.750 329 12486.25 80.55 55275.38 88888.00 2007-11-25 09:11:33.875 329 12486.23 80.55 55275.40 88888.00 2007-11-25 09:11:34.000 329 12486.23 80.58 55275.40 88888.00 2007-11-25 09:11:34.125 329 12486.25 80.62 55275.38 88888.00 2007-11-25 09:11:34.250 329 12486.33 80.60 55275.40 88888.00 2007-11-25 09:11:34.375 329 12486.30 80.60 55275.38 88888.00 2007-11-25 09:11:34.500 329 12486.25 80.60 55275.32 88888.00 2007-11-25 09:11:34.625 329 12486.30 80.60 55275.35 88888.00 2007-11-25 09:11:34.750 329 12486.35 80.58 55275.38 88888.00 2007-11-25 09:11:34.875 329 12486.25 80.58 55275.38 88888.00 2007-11-25 09:11:35.000 329 12486.20 80.55 55275.38 88888.00 2007-11-25 09:11:35.125 329 12486.23 80.55 55275.38 88888.00 2007-11-25 09:11:35.250 329 12486.25 80.58 55275.38 88888.00 2007-11-25 09:11:35.375 329 12486.30 80.58 55275.40 88888.00 2007-11-25 09:11:35.500 329 12486.27 80.58 55275.40 88888.00 2007-11-25 09:11:35.625 329 12486.30 80.58 55275.40 88888.00 2007-11-25 09:11:35.750 329 12486.35 80.55 55275.40 88888.00 2007-11-25 09:11:35.875 329 12486.33 80.55 55275.40 88888.00 2007-11-25 09:11:36.000 329 12486.30 80.53 55275.40 88888.00 2007-11-25 09:11:36.125 329 12486.30 80.50 55275.40 88888.00 2007-11-25 09:11:36.250 329 12486.25 80.50 55275.38 88888.00 2007-11-25 09:11:36.375 329 12486.25 80.53 55275.38 88888.00 2007-11-25 09:11:36.500 329 12486.33 80.55 55275.35 88888.00 2007-11-25 09:11:36.625 329 12486.40 80.55 55275.38 88888.00 2007-11-25 09:11:36.750 329 12486.42 80.58 55275.40 88888.00 2007-11-25 09:11:36.875 329 12486.40 80.58 55275.40 88888.00 2007-11-25 09:11:37.000 329 12486.38 80.58 55275.35 88888.00 2007-11-25 09:11:37.125 329 12486.38 80.55 55275.38 88888.00 2007-11-25 09:11:37.250 329 12486.30 80.55 55275.38 88888.00 2007-11-25 09:11:37.375 329 12486.30 80.55 55275.38 88888.00 2007-11-25 09:11:37.500 329 12486.27 80.53 55275.38 88888.00 2007-11-25 09:11:37.625 329 12486.25 80.53 55275.38 88888.00 2007-11-25 09:11:37.750 329 12486.30 80.53 55275.38 88888.00 2007-11-25 09:11:37.875 329 12486.38 80.50 55275.38 88888.00 2007-11-25 09:11:38.000 329 12486.33 80.55 55275.38 88888.00 2007-11-25 09:11:38.125 329 12486.30 80.50 55275.43 88888.00 2007-11-25 09:11:38.250 329 12486.30 80.50 55275.43 88888.00 2007-11-25 09:11:38.375 329 12486.35 80.50 55275.40 88888.00 2007-11-25 09:11:38.500 329 12486.38 80.42 55275.35 88888.00 2007-11-25 09:11:38.625 329 12486.38 80.47 55275.38 88888.00 2007-11-25 09:11:38.750 329 12486.40 80.45 55275.38 88888.00 2007-11-25 09:11:38.875 329 12486.38 80.45 55275.35 88888.00 2007-11-25 09:11:39.000 329 12486.42 80.45 55275.38 88888.00 2007-11-25 09:11:39.125 329 12486.42 80.47 55275.40 88888.00 2007-11-25 09:11:39.250 329 12486.38 80.50 55275.43 88888.00 2007-11-25 09:11:39.375 329 12486.38 80.47 55275.40 88888.00 2007-11-25 09:11:39.500 329 12486.38 80.47 55275.38 88888.00 2007-11-25 09:11:39.625 329 12486.35 80.47 55275.35 88888.00 2007-11-25 09:11:39.750 329 12486.33 80.47 55275.38 88888.00 2007-11-25 09:11:39.875 329 12486.33 80.45 55275.40 88888.00 2007-11-25 09:11:40.000 329 12486.38 80.45 55275.35 88888.00 2007-11-25 09:11:40.125 329 12486.35 80.45 55275.35 88888.00 2007-11-25 09:11:40.250 329 12486.30 80.47 55275.40 88888.00 2007-11-25 09:11:40.375 329 12486.27 80.47 55275.40 88888.00 2007-11-25 09:11:40.500 329 12486.30 80.45 55275.40 88888.00 2007-11-25 09:11:40.625 329 12486.38 80.47 55275.38 88888.00 2007-11-25 09:11:40.750 329 12486.42 80.47 55275.40 88888.00 2007-11-25 09:11:40.875 329 12486.38 80.47 55275.38 88888.00 2007-11-25 09:11:41.000 329 12486.33 80.47 55275.38 88888.00 2007-11-25 09:11:41.125 329 12486.27 80.42 55275.38 88888.00 2007-11-25 09:11:41.250 329 12486.23 80.45 55275.38 88888.00 2007-11-25 09:11:41.375 329 12486.27 80.45 55275.38 88888.00 2007-11-25 09:11:41.500 329 12486.33 80.47 55275.35 88888.00 2007-11-25 09:11:41.625 329 12486.27 80.45 55275.35 88888.00 2007-11-25 09:11:41.750 329 12486.30 80.45 55275.38 88888.00 2007-11-25 09:11:41.875 329 12486.30 80.42 55275.43 88888.00 2007-11-25 09:11:42.000 329 12486.35 80.42 55275.40 88888.00 2007-11-25 09:11:42.125 329 12486.35 80.40 55275.38 88888.00 2007-11-25 09:11:42.250 329 12486.25 80.40 55275.38 88888.00 2007-11-25 09:11:42.375 329 12486.25 80.42 55275.38 88888.00 2007-11-25 09:11:42.500 329 12486.20 80.38 55275.40 88888.00 2007-11-25 09:11:42.625 329 12486.30 80.40 55275.40 88888.00 2007-11-25 09:11:42.750 329 12486.30 80.42 55275.40 88888.00 2007-11-25 09:11:42.875 329 12486.33 80.42 55275.40 88888.00 2007-11-25 09:11:43.000 329 12486.33 80.40 55275.38 88888.00 2007-11-25 09:11:43.125 329 12486.35 80.40 55275.38 88888.00 2007-11-25 09:11:43.250 329 12486.27 80.38 55275.40 88888.00 2007-11-25 09:11:43.375 329 12486.27 80.40 55275.40 88888.00 2007-11-25 09:11:43.500 329 12486.33 80.38 55275.38 88888.00 2007-11-25 09:11:43.625 329 12486.30 80.38 55275.40 88888.00 2007-11-25 09:11:43.750 329 12486.20 80.38 55275.40 88888.00 2007-11-25 09:11:43.875 329 12486.12 80.33 55275.43 88888.00 2007-11-25 09:11:44.000 329 12486.12 80.38 55275.40 88888.00 2007-11-25 09:11:44.125 329 12486.15 80.38 55275.43 88888.00 2007-11-25 09:11:44.250 329 12486.20 80.35 55275.43 88888.00 2007-11-25 09:11:44.375 329 12486.20 80.38 55275.43 88888.00 2007-11-25 09:11:44.500 329 12486.23 80.35 55275.45 88888.00 2007-11-25 09:11:44.625 329 12486.23 80.35 55275.45 88888.00 2007-11-25 09:11:44.750 329 12486.25 80.35 55275.43 88888.00 2007-11-25 09:11:44.875 329 12486.20 80.33 55275.45 88888.00 2007-11-25 09:11:45.000 329 12486.17 80.33 55275.45 88888.00 2007-11-25 09:11:45.125 329 12486.23 80.30 55275.45 88888.00 2007-11-25 09:11:45.250 329 12486.23 80.33 55275.45 88888.00 2007-11-25 09:11:45.375 329 12486.23 80.33 55275.45 88888.00 2007-11-25 09:11:45.500 329 12486.20 80.33 55275.45 88888.00 2007-11-25 09:11:45.625 329 12486.17 80.33 55275.43 88888.00 2007-11-25 09:11:45.750 329 12486.15 80.33 55275.43 88888.00 2007-11-25 09:11:45.875 329 12486.20 80.28 55275.40 88888.00 2007-11-25 09:11:46.000 329 12486.25 80.30 55275.40 88888.00 2007-11-25 09:11:46.125 329 12486.27 80.30 55275.43 88888.00 2007-11-25 09:11:46.250 329 12486.25 80.33 55275.45 88888.00 2007-11-25 09:11:46.375 329 12486.23 80.33 55275.43 88888.00 2007-11-25 09:11:46.500 329 12486.23 80.28 55275.43 88888.00 2007-11-25 09:11:46.625 329 12486.20 80.28 55275.40 88888.00 2007-11-25 09:11:46.750 329 12486.27 80.28 55275.40 88888.00 2007-11-25 09:11:46.875 329 12486.23 80.28 55275.40 88888.00 2007-11-25 09:11:47.000 329 12486.20 80.28 55275.40 88888.00 2007-11-25 09:11:47.125 329 12486.17 80.28 55275.40 88888.00 2007-11-25 09:11:47.250 329 12486.20 80.28 55275.40 88888.00 2007-11-25 09:11:47.375 329 12486.15 80.25 55275.40 88888.00 2007-11-25 09:11:47.500 329 12486.17 80.30 55275.43 88888.00 2007-11-25 09:11:47.625 329 12486.20 80.30 55275.45 88888.00 2007-11-25 09:11:47.750 329 12486.15 80.28 55275.45 88888.00 2007-11-25 09:11:47.875 329 12486.20 80.28 55275.45 88888.00 2007-11-25 09:11:48.000 329 12486.23 80.25 55275.43 88888.00 2007-11-25 09:11:48.125 329 12486.15 80.25 55275.47 88888.00 2007-11-25 09:11:48.250 329 12486.05 80.25 55275.43 88888.00 2007-11-25 09:11:48.375 329 12486.05 80.20 55275.40 88888.00 2007-11-25 09:11:48.500 329 12486.10 80.22 55275.40 88888.00 2007-11-25 09:11:48.625 329 12486.15 80.20 55275.45 88888.00 2007-11-25 09:11:48.750 329 12486.23 80.20 55275.43 88888.00 2007-11-25 09:11:48.875 329 12486.25 80.20 55275.45 88888.00 2007-11-25 09:11:49.000 329 12486.15 80.22 55275.43 88888.00 2007-11-25 09:11:49.125 329 12486.12 80.20 55275.43 88888.00 2007-11-25 09:11:49.250 329 12486.17 80.17 55275.40 88888.00 2007-11-25 09:11:49.375 329 12486.23 80.20 55275.43 88888.00 2007-11-25 09:11:49.500 329 12486.20 80.22 55275.40 88888.00 2007-11-25 09:11:49.625 329 12486.23 80.22 55275.40 88888.00 2007-11-25 09:11:49.750 329 12486.23 80.22 55275.45 88888.00 2007-11-25 09:11:49.875 329 12486.27 80.20 55275.45 88888.00 2007-11-25 09:11:50.000 329 12486.35 80.17 55275.45 88888.00 2007-11-25 09:11:50.125 329 12486.30 80.20 55275.43 88888.00 2007-11-25 09:11:50.250 329 12486.20 80.17 55275.43 88888.00 2007-11-25 09:11:50.375 329 12486.20 80.17 55275.43 88888.00 2007-11-25 09:11:50.500 329 12486.20 80.17 55275.43 88888.00 2007-11-25 09:11:50.625 329 12486.17 80.22 55275.43 88888.00 2007-11-25 09:11:50.750 329 12486.17 80.20 55275.43 88888.00 2007-11-25 09:11:50.875 329 12486.17 80.17 55275.43 88888.00 2007-11-25 09:11:51.000 329 12486.17 80.17 55275.45 88888.00 2007-11-25 09:11:51.125 329 12486.10 80.20 55275.45 88888.00 2007-11-25 09:11:51.250 329 12486.05 80.17 55275.45 88888.00 2007-11-25 09:11:51.375 329 12486.10 80.20 55275.43 88888.00 2007-11-25 09:11:51.500 329 12486.15 80.20 55275.45 88888.00 2007-11-25 09:11:51.625 329 12486.10 80.20 55275.45 88888.00 2007-11-25 09:11:51.750 329 12486.10 80.20 55275.47 88888.00 2007-11-25 09:11:51.875 329 12486.05 80.17 55275.47 88888.00 2007-11-25 09:11:52.000 329 12486.02 80.15 55275.45 88888.00 2007-11-25 09:11:52.125 329 12486.15 80.15 55275.47 88888.00 2007-11-25 09:11:52.250 329 12486.17 80.15 55275.45 88888.00 2007-11-25 09:11:52.375 329 12486.15 80.12 55275.43 88888.00 2007-11-25 09:11:52.500 329 12486.15 80.08 55275.43 88888.00 2007-11-25 09:11:52.625 329 12486.17 80.08 55275.45 88888.00 2007-11-25 09:11:52.750 329 12486.12 80.10 55275.50 88888.00 2007-11-25 09:11:52.875 329 12486.12 80.15 55275.45 88888.00 2007-11-25 09:11:53.000 329 12486.08 80.15 55275.45 88888.00 2007-11-25 09:11:53.125 329 12486.02 80.12 55275.47 88888.00 2007-11-25 09:11:53.250 329 12485.95 80.10 55275.50 88888.00 2007-11-25 09:11:53.375 329 12485.95 80.12 55275.47 88888.00 2007-11-25 09:11:53.500 329 12485.95 80.15 55275.45 88888.00 2007-11-25 09:11:53.625 329 12485.98 80.12 55275.47 88888.00 2007-11-25 09:11:53.750 329 12486.00 80.12 55275.47 88888.00 2007-11-25 09:11:53.875 329 12486.00 80.10 55275.47 88888.00 2007-11-25 09:11:54.000 329 12486.05 80.10 55275.45 88888.00 2007-11-25 09:11:54.125 329 12486.08 80.15 55275.47 88888.00 2007-11-25 09:11:54.250 329 12486.05 80.15 55275.47 88888.00 2007-11-25 09:11:54.375 329 12486.05 80.12 55275.50 88888.00 2007-11-25 09:11:54.500 329 12486.05 80.12 55275.47 88888.00 2007-11-25 09:11:54.625 329 12486.02 80.10 55275.47 88888.00 2007-11-25 09:11:54.750 329 12486.02 80.10 55275.50 88888.00 2007-11-25 09:11:54.875 329 12486.08 80.10 55275.50 88888.00 2007-11-25 09:11:55.000 329 12486.10 80.08 55275.47 88888.00 2007-11-25 09:11:55.125 329 12486.08 80.08 55275.50 88888.00 2007-11-25 09:11:55.250 329 12485.98 80.08 55275.47 88888.00 2007-11-25 09:11:55.375 329 12486.00 80.10 55275.47 88888.00 2007-11-25 09:11:55.500 329 12486.00 80.12 55275.47 88888.00 2007-11-25 09:11:55.625 329 12486.00 80.12 55275.47 88888.00 2007-11-25 09:11:55.750 329 12486.05 80.10 55275.47 88888.00 2007-11-25 09:11:55.875 329 12486.02 80.10 55275.47 88888.00 2007-11-25 09:11:56.000 329 12486.00 80.10 55275.47 88888.00 2007-11-25 09:11:56.125 329 12485.95 80.10 55275.45 88888.00 2007-11-25 09:11:56.250 329 12485.98 80.08 55275.45 88888.00 2007-11-25 09:11:56.375 329 12485.95 80.08 55275.43 88888.00 2007-11-25 09:11:56.500 329 12485.98 80.08 55275.47 88888.00 2007-11-25 09:11:56.625 329 12486.00 80.10 55275.47 88888.00 2007-11-25 09:11:56.750 329 12486.02 80.05 55275.45 88888.00 2007-11-25 09:11:56.875 329 12486.02 80.08 55275.43 88888.00 2007-11-25 09:11:57.000 329 12485.95 80.10 55275.43 88888.00 2007-11-25 09:11:57.125 329 12485.92 80.10 55275.45 88888.00 2007-11-25 09:11:57.250 329 12485.95 80.10 55275.45 88888.00 2007-11-25 09:11:57.375 329 12485.95 80.10 55275.45 88888.00 2007-11-25 09:11:57.500 329 12485.90 80.10 55275.43 88888.00 2007-11-25 09:11:57.625 329 12485.95 80.08 55275.43 88888.00 2007-11-25 09:11:57.750 329 12486.00 80.08 55275.45 88888.00 2007-11-25 09:11:57.875 329 12485.92 80.10 55275.43 88888.00 2007-11-25 09:11:58.000 329 12485.98 80.08 55275.45 88888.00 2007-11-25 09:11:58.125 329 12485.95 80.08 55275.47 88888.00 2007-11-25 09:11:58.250 329 12485.95 80.08 55275.50 88888.00 2007-11-25 09:11:58.375 329 12485.95 80.10 55275.47 88888.00 2007-11-25 09:11:58.500 329 12486.00 80.08 55275.45 88888.00 2007-11-25 09:11:58.625 329 12486.00 80.10 55275.45 88888.00 2007-11-25 09:11:58.750 329 12486.02 80.08 55275.50 88888.00 2007-11-25 09:11:58.875 329 12486.05 80.08 55275.50 88888.00 2007-11-25 09:11:59.000 329 12486.02 80.08 55275.50 88888.00 2007-11-25 09:11:59.125 329 12485.90 80.08 55275.53 88888.00 2007-11-25 09:11:59.250 329 12485.90 80.05 55275.50 88888.00 2007-11-25 09:11:59.375 329 12485.98 80.03 55275.53 88888.00 2007-11-25 09:11:59.500 329 12485.98 80.05 55275.50 88888.00 2007-11-25 09:11:59.625 329 12485.95 80.05 55275.47 88888.00 2007-11-25 09:11:59.750 329 12485.88 80.08 55275.50 88888.00 2007-11-25 09:11:59.875 329 12485.88 80.05 55275.50 88888.00 2007-11-25 09:12:00.000 329 12485.90 80.05 55275.47 88888.00 2007-11-25 09:12:00.125 329 12485.88 80.03 55275.47 88888.00 2007-11-25 09:12:00.250 329 12485.88 80.00 55275.47 88888.00 2007-11-25 09:12:00.375 329 12485.98 80.03 55275.47 88888.00 2007-11-25 09:12:00.500 329 12486.00 80.05 55275.47 88888.00 2007-11-25 09:12:00.625 329 12485.98 80.03 55275.45 88888.00 2007-11-25 09:12:00.750 329 12485.95 80.03 55275.47 88888.00 2007-11-25 09:12:00.875 329 12485.88 80.03 55275.45 88888.00 2007-11-25 09:12:01.000 329 12485.90 80.00 55275.47 88888.00 2007-11-25 09:12:01.125 329 12485.98 80.00 55275.43 88888.00 2007-11-25 09:12:01.250 329 12485.92 80.00 55275.45 88888.00 2007-11-25 09:12:01.375 329 12485.88 80.03 55275.47 88888.00 2007-11-25 09:12:01.500 329 12485.85 80.00 55275.50 88888.00 2007-11-25 09:12:01.625 329 12485.88 80.00 55275.47 88888.00 2007-11-25 09:12:01.750 329 12485.88 80.00 55275.47 88888.00 2007-11-25 09:12:01.875 329 12485.90 80.00 55275.43 88888.00 2007-11-25 09:12:02.000 329 12485.95 80.03 55275.50 88888.00 2007-11-25 09:12:02.125 329 12485.88 80.05 55275.50 88888.00 2007-11-25 09:12:02.250 329 12485.92 80.03 55275.50 88888.00 2007-11-25 09:12:02.375 329 12485.95 80.03 55275.47 88888.00 2007-11-25 09:12:02.500 329 12485.85 80.03 55275.47 88888.00 2007-11-25 09:12:02.625 329 12485.80 80.00 55275.50 88888.00 2007-11-25 09:12:02.750 329 12485.80 80.00 55275.47 88888.00 2007-11-25 09:12:02.875 329 12485.83 80.00 55275.45 88888.00 2007-11-25 09:12:03.000 329 12485.85 79.97 55275.45 88888.00 2007-11-25 09:12:03.125 329 12485.88 80.00 55275.45 88888.00 2007-11-25 09:12:03.250 329 12485.83 80.03 55275.47 88888.00 2007-11-25 09:12:03.375 329 12485.88 80.00 55275.45 88888.00 2007-11-25 09:12:03.500 329 12485.92 79.97 55275.45 88888.00 2007-11-25 09:12:03.625 329 12485.88 80.00 55275.45 88888.00 2007-11-25 09:12:03.750 329 12485.80 80.00 55275.45 88888.00 2007-11-25 09:12:03.875 329 12485.77 80.00 55275.45 88888.00 2007-11-25 09:12:04.000 329 12485.80 79.97 55275.43 88888.00 2007-11-25 09:12:04.125 329 12485.75 79.97 55275.40 88888.00 2007-11-25 09:12:04.250 329 12485.77 79.95 55275.40 88888.00 2007-11-25 09:12:04.375 329 12485.85 79.97 55275.47 88888.00 2007-11-25 09:12:04.500 329 12485.83 79.97 55275.43 88888.00 2007-11-25 09:12:04.625 329 12485.75 80.00 55275.47 88888.00 2007-11-25 09:12:04.750 329 12485.83 79.97 55275.45 88888.00 2007-11-25 09:12:04.875 329 12485.90 79.97 55275.50 88888.00 2007-11-25 09:12:05.000 329 12485.88 79.97 55275.50 88888.00 2007-11-25 09:12:05.125 329 12485.83 79.97 55275.50 88888.00 2007-11-25 09:12:05.250 329 12485.85 79.97 55275.50 88888.00 2007-11-25 09:12:05.375 329 12485.90 80.00 55275.45 88888.00 2007-11-25 09:12:05.500 329 12485.92 79.97 55275.45 88888.00 2007-11-25 09:12:05.625 329 12485.88 79.95 55275.43 88888.00 2007-11-25 09:12:05.750 329 12485.88 79.97 55275.45 88888.00 2007-11-25 09:12:05.875 329 12485.88 79.95 55275.45 88888.00 2007-11-25 09:12:06.000 329 12485.77 79.95 55275.43 88888.00 2007-11-25 09:12:06.125 329 12485.83 79.97 55275.43 88888.00 2007-11-25 09:12:06.250 329 12485.88 79.95 55275.45 88888.00 2007-11-25 09:12:06.375 329 12485.88 79.90 55275.40 88888.00 2007-11-25 09:12:06.500 329 12485.83 79.92 55275.43 88888.00 2007-11-25 09:12:06.625 329 12485.80 79.95 55275.43 88888.00 2007-11-25 09:12:06.750 329 12485.85 79.95 55275.45 88888.00 2007-11-25 09:12:06.875 329 12485.85 79.95 55275.45 88888.00 2007-11-25 09:12:07.000 329 12485.77 79.92 55275.47 88888.00 2007-11-25 09:12:07.125 329 12485.80 79.90 55275.45 88888.00 2007-11-25 09:12:07.250 329 12485.80 79.90 55275.45 88888.00 2007-11-25 09:12:07.375 329 12485.80 79.92 55275.45 88888.00 2007-11-25 09:12:07.500 329 12485.83 79.92 55275.47 88888.00 2007-11-25 09:12:07.625 329 12485.85 79.90 55275.45 88888.00 2007-11-25 09:12:07.750 329 12485.80 79.92 55275.43 88888.00 2007-11-25 09:12:07.875 329 12485.75 79.92 55275.45 88888.00 2007-11-25 09:12:08.000 329 12485.80 79.90 55275.45 88888.00 2007-11-25 09:12:08.125 329 12485.77 79.88 55275.45 88888.00 2007-11-25 09:12:08.250 329 12485.73 79.83 55275.45 88888.00 2007-11-25 09:12:08.375 329 12485.77 79.83 55275.45 88888.00 2007-11-25 09:12:08.500 329 12485.75 79.88 55275.45 88888.00 2007-11-25 09:12:08.625 329 12485.73 79.83 55275.43 88888.00 2007-11-25 09:12:08.750 329 12485.75 79.83 55275.43 88888.00 2007-11-25 09:12:08.875 329 12485.73 79.83 55275.40 88888.00 2007-11-25 09:12:09.000 329 12485.75 79.85 55275.45 88888.00 2007-11-25 09:12:09.125 329 12485.73 79.83 55275.40 88888.00 2007-11-25 09:12:09.250 329 12485.75 79.83 55275.45 88888.00 2007-11-25 09:12:09.375 329 12485.73 79.83 55275.45 88888.00 2007-11-25 09:12:09.500 329 12485.65 79.80 55275.43 88888.00 2007-11-25 09:12:09.625 329 12485.67 79.83 55275.45 88888.00 2007-11-25 09:12:09.750 329 12485.73 79.85 55275.43 88888.00 2007-11-25 09:12:09.875 329 12485.67 79.83 55275.45 88888.00 2007-11-25 09:12:10.000 329 12485.65 79.83 55275.47 88888.00 2007-11-25 09:12:10.125 329 12485.62 79.80 55275.47 88888.00 2007-11-25 09:12:10.250 329 12485.65 79.78 55275.45 88888.00 2007-11-25 09:12:10.375 329 12485.67 79.75 55275.43 88888.00 2007-11-25 09:12:10.500 329 12485.65 79.75 55275.43 88888.00 2007-11-25 09:12:10.625 329 12485.60 79.78 55275.45 88888.00 2007-11-25 09:12:10.750 329 12485.62 79.78 55275.45 88888.00 2007-11-25 09:12:10.875 329 12485.62 79.78 55275.43 88888.00 2007-11-25 09:12:11.000 329 12485.62 79.70 55275.45 88888.00 2007-11-25 09:12:11.125 329 12485.60 79.75 55275.45 88888.00 2007-11-25 09:12:11.250 329 12485.65 79.72 55275.40 88888.00 2007-11-25 09:12:11.375 329 12485.67 79.72 55275.38 88888.00 2007-11-25 09:12:11.500 329 12485.65 79.72 55275.43 88888.00 2007-11-25 09:12:11.625 329 12485.67 79.78 55275.43 88888.00 2007-11-25 09:12:11.750 329 12485.67 79.75 55275.43 88888.00 2007-11-25 09:12:11.875 329 12485.70 79.72 55275.45 88888.00 2007-11-25 09:12:12.000 329 12485.65 79.67 55275.45 88888.00 2007-11-25 09:12:12.125 329 12485.62 79.72 55275.40 88888.00 2007-11-25 09:12:12.250 329 12485.62 79.70 55275.45 88888.00 2007-11-25 09:12:12.375 329 12485.67 79.70 55275.40 88888.00 2007-11-25 09:12:12.500 329 12485.67 79.67 55275.45 88888.00 2007-11-25 09:12:12.625 329 12485.67 79.67 55275.45 88888.00 2007-11-25 09:12:12.750 329 12485.65 79.70 55275.43 88888.00 2007-11-25 09:12:12.875 329 12485.70 79.70 55275.40 88888.00 2007-11-25 09:12:13.000 329 12485.77 79.72 55275.45 88888.00 2007-11-25 09:12:13.125 329 12485.77 79.67 55275.43 88888.00 2007-11-25 09:12:13.250 329 12485.73 79.65 55275.45 88888.00 2007-11-25 09:12:13.375 329 12485.73 79.65 55275.45 88888.00 2007-11-25 09:12:13.500 329 12485.77 79.65 55275.45 88888.00 2007-11-25 09:12:13.625 329 12485.75 79.67 55275.43 88888.00 2007-11-25 09:12:13.750 329 12485.70 79.67 55275.45 88888.00 2007-11-25 09:12:13.875 329 12485.73 79.65 55275.45 88888.00 2007-11-25 09:12:14.000 329 12485.80 79.67 55275.43 88888.00 2007-11-25 09:12:14.125 329 12485.75 79.65 55275.40 88888.00 2007-11-25 09:12:14.250 329 12485.75 79.65 55275.45 88888.00 2007-11-25 09:12:14.375 329 12485.77 79.65 55275.45 88888.00 2007-11-25 09:12:14.500 329 12485.77 79.65 55275.45 88888.00 2007-11-25 09:12:14.625 329 12485.77 79.67 55275.43 88888.00 2007-11-25 09:12:14.750 329 12485.75 79.62 55275.43 88888.00 2007-11-25 09:12:14.875 329 12485.83 79.62 55275.40 88888.00 2007-11-25 09:12:15.000 329 12485.83 79.60 55275.40 88888.00 2007-11-25 09:12:15.125 329 12485.80 79.65 55275.38 88888.00 2007-11-25 09:12:15.250 329 12485.75 79.62 55275.43 88888.00 2007-11-25 09:12:15.375 329 12485.77 79.62 55275.38 88888.00 2007-11-25 09:12:15.500 329 12485.85 79.62 55275.43 88888.00 2007-11-25 09:12:15.625 329 12485.83 79.65 55275.40 88888.00 2007-11-25 09:12:15.750 329 12485.85 79.62 55275.43 88888.00 2007-11-25 09:12:15.875 329 12485.85 79.58 55275.43 88888.00 2007-11-25 09:12:16.000 329 12485.90 79.60 55275.40 88888.00 2007-11-25 09:12:16.125 329 12485.83 79.62 55275.38 88888.00 2007-11-25 09:12:16.250 329 12485.75 79.60 55275.38 88888.00 2007-11-25 09:12:16.375 329 12485.80 79.60 55275.38 88888.00 2007-11-25 09:12:16.500 329 12485.85 79.60 55275.38 88888.00 2007-11-25 09:12:16.625 329 12485.90 79.62 55275.38 88888.00 2007-11-25 09:12:16.750 329 12485.88 79.58 55275.35 88888.00 2007-11-25 09:12:16.875 329 12485.88 79.58 55275.38 88888.00 2007-11-25 09:12:17.000 329 12485.88 79.62 55275.38 88888.00 2007-11-25 09:12:17.125 329 12485.85 79.62 55275.38 88888.00 2007-11-25 09:12:17.250 329 12485.80 79.58 55275.38 88888.00 2007-11-25 09:12:17.375 329 12485.88 79.55 55275.35 88888.00 2007-11-25 09:12:17.500 329 12485.95 79.58 55275.35 88888.00 2007-11-25 09:12:17.625 329 12485.98 79.58 55275.35 88888.00 2007-11-25 09:12:17.750 329 12485.95 79.58 55275.38 88888.00 2007-11-25 09:12:17.875 329 12485.90 79.55 55275.38 88888.00 2007-11-25 09:12:18.000 329 12485.85 79.58 55275.38 88888.00 2007-11-25 09:12:18.125 329 12485.85 79.55 55275.35 88888.00 2007-11-25 09:12:18.250 329 12485.85 79.58 55275.38 88888.00 2007-11-25 09:12:18.375 329 12485.90 79.55 55275.38 88888.00 2007-11-25 09:12:18.500 329 12485.90 79.58 55275.35 88888.00 2007-11-25 09:12:18.625 329 12485.90 79.58 55275.30 88888.00 2007-11-25 09:12:18.750 329 12485.98 79.60 55275.30 88888.00 2007-11-25 09:12:18.875 329 12486.00 79.60 55275.30 88888.00 2007-11-25 09:12:19.000 329 12486.02 79.55 55275.32 88888.00 2007-11-25 09:12:19.125 329 12486.05 79.53 55275.30 88888.00 2007-11-25 09:12:19.250 329 12486.02 79.55 55275.32 88888.00 2007-11-25 09:12:19.375 329 12486.02 79.58 55275.32 88888.00 2007-11-25 09:12:19.500 329 12486.10 79.55 55275.32 88888.00 2007-11-25 09:12:19.625 329 12486.10 79.50 55275.30 88888.00 2007-11-25 09:12:19.750 329 12486.00 79.53 55275.30 88888.00 2007-11-25 09:12:19.875 329 12486.02 79.55 55275.30 88888.00 2007-11-25 09:12:20.000 329 12486.10 79.55 55275.30 88888.00 2007-11-25 09:12:20.125 329 12486.15 79.55 55275.30 88888.00 2007-11-25 09:12:20.250 329 12486.10 79.50 55275.28 88888.00 2007-11-25 09:12:20.375 329 12486.12 79.50 55275.28 88888.00 2007-11-25 09:12:20.500 329 12486.12 79.47 55275.28 88888.00 2007-11-25 09:12:20.625 329 12486.12 79.53 55275.30 88888.00 2007-11-25 09:12:20.750 329 12486.12 79.55 55275.28 88888.00 2007-11-25 09:12:20.875 329 12486.23 79.50 55275.25 88888.00 2007-11-25 09:12:21.000 329 12486.27 79.47 55275.25 88888.00 2007-11-25 09:12:21.125 329 12486.30 79.47 55275.25 88888.00 2007-11-25 09:12:21.250 329 12486.20 79.50 55275.28 88888.00 2007-11-25 09:12:21.375 329 12486.23 79.45 55275.25 88888.00 2007-11-25 09:12:21.500 329 12486.23 79.47 55275.25 88888.00 2007-11-25 09:12:21.625 329 12486.25 79.45 55275.25 88888.00 2007-11-25 09:12:21.750 329 12486.30 79.47 55275.25 88888.00 2007-11-25 09:12:21.875 329 12486.33 79.45 55275.28 88888.00 2007-11-25 09:12:22.000 329 12486.23 79.45 55275.25 88888.00 2007-11-25 09:12:22.125 329 12486.27 79.42 55275.25 88888.00 2007-11-25 09:12:22.250 329 12486.27 79.42 55275.25 88888.00 2007-11-25 09:12:22.375 329 12486.35 79.42 55275.22 88888.00 2007-11-25 09:12:22.500 329 12486.35 79.38 55275.22 88888.00 2007-11-25 09:12:22.625 329 12486.40 79.42 55275.20 88888.00 2007-11-25 09:12:22.750 329 12486.42 79.45 55275.22 88888.00 2007-11-25 09:12:22.875 329 12486.40 79.45 55275.25 88888.00 2007-11-25 09:12:23.000 329 12486.40 79.42 55275.22 88888.00 2007-11-25 09:12:23.125 329 12486.38 79.40 55275.25 88888.00 2007-11-25 09:12:23.250 329 12486.38 79.42 55275.25 88888.00 2007-11-25 09:12:23.375 329 12486.35 79.42 55275.25 88888.00 2007-11-25 09:12:23.500 329 12486.38 79.38 55275.22 88888.00 2007-11-25 09:12:23.625 329 12486.40 79.40 55275.22 88888.00 2007-11-25 09:12:23.750 329 12486.40 79.40 55275.22 88888.00 2007-11-25 09:12:23.875 329 12486.42 79.35 55275.22 88888.00 2007-11-25 09:12:24.000 329 12486.38 79.38 55275.20 88888.00 2007-11-25 09:12:24.125 329 12486.30 79.35 55275.18 88888.00 2007-11-25 09:12:24.250 329 12486.33 79.33 55275.20 88888.00 2007-11-25 09:12:24.375 329 12486.42 79.35 55275.20 88888.00 2007-11-25 09:12:24.500 329 12486.45 79.38 55275.20 88888.00 2007-11-25 09:12:24.625 329 12486.42 79.38 55275.20 88888.00 2007-11-25 09:12:24.750 329 12486.48 79.38 55275.18 88888.00 2007-11-25 09:12:24.875 329 12486.50 79.35 55275.18 88888.00 2007-11-25 09:12:25.000 329 12486.52 79.35 55275.20 88888.00 2007-11-25 09:12:25.125 329 12486.50 79.38 55275.20 88888.00 2007-11-25 09:12:25.250 329 12486.50 79.33 55275.18 88888.00 2007-11-25 09:12:25.375 329 12486.48 79.35 55275.18 88888.00 2007-11-25 09:12:25.500 329 12486.50 79.33 55275.18 88888.00 2007-11-25 09:12:25.625 329 12486.55 79.33 55275.15 88888.00 2007-11-25 09:12:25.750 329 12486.58 79.33 55275.18 88888.00 2007-11-25 09:12:25.875 329 12486.58 79.30 55275.20 88888.00 2007-11-25 09:12:26.000 329 12486.60 79.30 55275.18 88888.00 2007-11-25 09:12:26.125 329 12486.55 79.33 55275.15 88888.00 2007-11-25 09:12:26.250 329 12486.55 79.28 55275.18 88888.00 2007-11-25 09:12:26.375 329 12486.58 79.25 55275.18 88888.00 2007-11-25 09:12:26.500 329 12486.55 79.25 55275.18 88888.00 2007-11-25 09:12:26.625 329 12486.58 79.28 55275.18 88888.00 2007-11-25 09:12:26.750 329 12486.65 79.28 55275.18 88888.00 2007-11-25 09:12:26.875 329 12486.70 79.28 55275.18 88888.00 2007-11-25 09:12:27.000 329 12486.65 79.28 55275.18 88888.00 2007-11-25 09:12:27.125 329 12486.67 79.28 55275.18 88888.00 2007-11-25 09:12:27.250 329 12486.67 79.25 55275.20 88888.00 2007-11-25 09:12:27.375 329 12486.65 79.28 55275.20 88888.00 2007-11-25 09:12:27.500 329 12486.70 79.25 55275.20 88888.00 2007-11-25 09:12:27.625 329 12486.67 79.28 55275.20 88888.00 2007-11-25 09:12:27.750 329 12486.62 79.25 55275.20 88888.00 2007-11-25 09:12:27.875 329 12486.60 79.28 55275.22 88888.00 2007-11-25 09:12:28.000 329 12486.62 79.28 55275.20 88888.00 2007-11-25 09:12:28.125 329 12486.60 79.28 55275.22 88888.00 2007-11-25 09:12:28.250 329 12486.62 79.22 55275.22 88888.00 2007-11-25 09:12:28.375 329 12486.70 79.20 55275.22 88888.00 2007-11-25 09:12:28.500 329 12486.70 79.22 55275.18 88888.00 2007-11-25 09:12:28.625 329 12486.67 79.22 55275.18 88888.00 2007-11-25 09:12:28.750 329 12486.67 79.25 55275.18 88888.00 2007-11-25 09:12:28.875 329 12486.70 79.25 55275.20 88888.00 2007-11-25 09:12:29.000 329 12486.73 79.22 55275.22 88888.00 2007-11-25 09:12:29.125 329 12486.75 79.20 55275.22 88888.00 2007-11-25 09:12:29.250 329 12486.73 79.20 55275.20 88888.00 2007-11-25 09:12:29.375 329 12486.67 79.20 55275.20 88888.00 2007-11-25 09:12:29.500 329 12486.70 79.17 55275.20 88888.00 2007-11-25 09:12:29.625 329 12486.75 79.15 55275.20 88888.00 2007-11-25 09:12:29.750 329 12486.83 79.15 55275.20 88888.00 2007-11-25 09:12:29.875 329 12486.85 79.15 55275.20 88888.00 2007-11-25 09:12:30.000 329 12486.85 79.12 55275.15 88888.00 2007-11-25 09:12:30.125 329 12486.90 79.10 55275.18 88888.00 2007-11-25 09:12:30.250 329 12486.90 79.10 55275.18 88888.00 2007-11-25 09:12:30.375 329 12486.90 79.12 55275.20 88888.00 2007-11-25 09:12:30.500 329 12486.98 79.12 55275.18 88888.00 2007-11-25 09:12:30.625 329 12487.02 79.10 55275.18 88888.00 2007-11-25 09:12:30.750 329 12487.02 79.10 55275.18 88888.00 2007-11-25 09:12:30.875 329 12487.00 79.08 55275.22 88888.00 2007-11-25 09:12:31.000 329 12487.02 79.08 55275.20 88888.00 2007-11-25 09:12:31.125 329 12487.08 79.10 55275.22 88888.00 2007-11-25 09:12:31.250 329 12487.12 79.08 55275.15 88888.00 2007-11-25 09:12:31.375 329 12487.10 79.05 55275.15 88888.00 2007-11-25 09:12:31.500 329 12486.98 79.03 55275.15 88888.00 2007-11-25 09:12:31.625 329 12486.95 79.05 55275.18 88888.00 2007-11-25 09:12:31.750 329 12486.95 79.05 55275.18 88888.00 2007-11-25 09:12:31.875 329 12486.98 79.05 55275.18 88888.00 2007-11-25 09:12:32.000 329 12486.95 79.00 55275.15 88888.00 2007-11-25 09:12:32.125 329 12486.98 79.00 55275.15 88888.00 2007-11-25 09:12:32.250 329 12487.02 78.97 55275.15 88888.00 2007-11-25 09:12:32.375 329 12487.02 79.03 55275.15 88888.00 2007-11-25 09:12:32.500 329 12487.02 79.03 55275.15 88888.00 2007-11-25 09:12:32.625 329 12487.02 79.00 55275.15 88888.00 2007-11-25 09:12:32.750 329 12486.95 78.97 55275.12 88888.00 2007-11-25 09:12:32.875 329 12486.98 78.97 55275.15 88888.00 2007-11-25 09:12:33.000 329 12486.98 78.97 55275.15 88888.00 2007-11-25 09:12:33.125 329 12486.92 78.95 55275.15 88888.00 2007-11-25 09:12:33.250 329 12486.98 78.95 55275.18 88888.00 2007-11-25 09:12:33.375 329 12487.08 78.92 55275.15 88888.00 2007-11-25 09:12:33.500 329 12487.08 78.92 55275.15 88888.00 2007-11-25 09:12:33.625 329 12487.08 78.92 55275.15 88888.00 2007-11-25 09:12:33.750 329 12487.10 78.92 55275.15 88888.00 2007-11-25 09:12:33.875 329 12487.12 78.92 55275.12 88888.00 2007-11-25 09:12:34.000 329 12487.15 78.90 55275.10 88888.00 2007-11-25 09:12:34.125 329 12487.08 78.90 55275.15 88888.00 2007-11-25 09:12:34.250 329 12487.00 78.88 55275.15 88888.00 2007-11-25 09:12:34.375 329 12486.98 78.88 55275.15 88888.00 2007-11-25 09:12:34.500 329 12487.05 78.90 55275.18 88888.00 2007-11-25 09:12:34.625 329 12487.05 78.90 55275.18 88888.00 2007-11-25 09:12:34.750 329 12487.10 78.88 55275.15 88888.00 2007-11-25 09:12:34.875 329 12487.10 78.88 55275.15 88888.00 2007-11-25 09:12:35.000 329 12487.10 78.88 55275.15 88888.00 2007-11-25 09:12:35.125 329 12487.10 78.83 55275.18 88888.00 2007-11-25 09:12:35.250 329 12487.10 78.83 55275.20 88888.00 2007-11-25 09:12:35.375 329 12487.12 78.78 55275.18 88888.00 2007-11-25 09:12:35.500 329 12487.15 78.80 55275.18 88888.00 2007-11-25 09:12:35.625 329 12487.17 78.80 55275.15 88888.00 2007-11-25 09:12:35.750 329 12487.23 78.80 55275.18 88888.00 2007-11-25 09:12:35.875 329 12487.20 78.80 55275.15 88888.00 2007-11-25 09:12:36.000 329 12487.23 78.78 55275.15 88888.00 2007-11-25 09:12:36.125 329 12487.23 78.78 55275.18 88888.00 2007-11-25 09:12:36.250 329 12487.20 78.75 55275.15 88888.00 2007-11-25 09:12:36.375 329 12487.20 78.78 55275.12 88888.00 2007-11-25 09:12:36.500 329 12487.12 78.78 55275.15 88888.00 2007-11-25 09:12:36.625 329 12487.12 78.78 55275.15 88888.00 2007-11-25 09:12:36.750 329 12487.17 78.75 55275.15 88888.00 2007-11-25 09:12:36.875 329 12487.23 78.75 55275.18 88888.00 2007-11-25 09:12:37.000 329 12487.25 78.72 55275.15 88888.00 2007-11-25 09:12:37.125 329 12487.23 78.70 55275.12 88888.00 2007-11-25 09:12:37.250 329 12487.17 78.67 55275.12 88888.00 2007-11-25 09:12:37.375 329 12487.23 78.65 55275.15 88888.00 2007-11-25 09:12:37.500 329 12487.25 78.67 55275.12 88888.00 2007-11-25 09:12:37.625 329 12487.23 78.70 55275.15 88888.00 2007-11-25 09:12:37.750 329 12487.20 78.70 55275.15 88888.00 2007-11-25 09:12:37.875 329 12487.17 78.67 55275.15 88888.00 2007-11-25 09:12:38.000 329 12487.15 78.65 55275.12 88888.00 2007-11-25 09:12:38.125 329 12487.15 78.65 55275.12 88888.00 2007-11-25 09:12:38.250 329 12487.17 78.65 55275.12 88888.00 2007-11-25 09:12:38.375 329 12487.17 78.67 55275.10 88888.00 2007-11-25 09:12:38.500 329 12487.17 78.65 55275.10 88888.00 2007-11-25 09:12:38.625 329 12487.23 78.65 55275.10 88888.00 2007-11-25 09:12:38.750 329 12487.27 78.67 55275.12 88888.00 2007-11-25 09:12:38.875 329 12487.27 78.65 55275.15 88888.00 2007-11-25 09:12:39.000 329 12487.23 78.62 55275.12 88888.00 2007-11-25 09:12:39.125 329 12487.25 78.58 55275.12 88888.00 2007-11-25 09:12:39.250 329 12487.20 78.60 55275.12 88888.00 2007-11-25 09:12:39.375 329 12487.25 78.60 55275.15 88888.00 2007-11-25 09:12:39.500 329 12487.30 78.60 55275.12 88888.00 2007-11-25 09:12:39.625 329 12487.30 78.60 55275.12 88888.00 2007-11-25 09:12:39.750 329 12487.25 78.58 55275.12 88888.00 2007-11-25 09:12:39.875 329 12487.27 78.58 55275.15 88888.00 2007-11-25 09:12:40.000 329 12487.23 78.53 55275.15 88888.00 2007-11-25 09:12:40.125 329 12487.25 78.53 55275.18 88888.00 2007-11-25 09:12:40.250 329 12487.30 78.50 55275.15 88888.00 2007-11-25 09:12:40.375 329 12487.38 78.50 55275.10 88888.00 2007-11-25 09:12:40.500 329 12487.38 78.47 55275.12 88888.00 2007-11-25 09:12:40.625 329 12487.35 78.47 55275.10 88888.00 2007-11-25 09:12:40.750 329 12487.33 78.47 55275.10 88888.00 2007-11-25 09:12:40.875 329 12487.33 78.45 55275.12 88888.00 2007-11-25 09:12:41.000 329 12487.30 78.47 55275.15 88888.00 2007-11-25 09:12:41.125 329 12487.25 78.47 55275.12 88888.00 2007-11-25 09:12:41.250 329 12487.27 78.45 55275.12 88888.00 2007-11-25 09:12:41.375 329 12487.35 78.42 55275.10 88888.00 2007-11-25 09:12:41.500 329 12487.35 78.42 55275.12 88888.00 2007-11-25 09:12:41.625 329 12487.35 78.42 55275.12 88888.00 2007-11-25 09:12:41.750 329 12487.30 78.45 55275.18 88888.00 2007-11-25 09:12:41.875 329 12487.42 78.42 55275.15 88888.00 2007-11-25 09:12:42.000 329 12487.48 78.42 55275.12 88888.00 2007-11-25 09:12:42.125 329 12487.40 78.45 55275.18 88888.00 2007-11-25 09:12:42.250 329 12487.35 78.40 55275.15 88888.00 2007-11-25 09:12:42.375 329 12487.40 78.38 55275.10 88888.00 2007-11-25 09:12:42.500 329 12487.40 78.38 55275.12 88888.00 2007-11-25 09:12:42.625 329 12487.45 78.38 55275.15 88888.00 2007-11-25 09:12:42.750 329 12487.45 78.35 55275.12 88888.00 2007-11-25 09:12:42.875 329 12487.42 78.35 55275.15 88888.00 2007-11-25 09:12:43.000 329 12487.45 78.33 55275.12 88888.00 2007-11-25 09:12:43.125 329 12487.45 78.35 55275.15 88888.00 2007-11-25 09:12:43.250 329 12487.50 78.35 55275.12 88888.00 2007-11-25 09:12:43.375 329 12487.48 78.33 55275.12 88888.00 2007-11-25 09:12:43.500 329 12487.45 78.35 55275.15 88888.00 2007-11-25 09:12:43.625 329 12487.38 78.35 55275.18 88888.00 2007-11-25 09:12:43.750 329 12487.50 78.33 55275.15 88888.00 2007-11-25 09:12:43.875 329 12487.52 78.35 55275.18 88888.00 2007-11-25 09:12:44.000 329 12487.52 78.25 55275.10 88888.00 2007-11-25 09:12:44.125 329 12487.50 78.28 55275.12 88888.00 2007-11-25 09:12:44.250 329 12487.52 78.25 55275.15 88888.00 2007-11-25 09:12:44.375 329 12487.52 78.28 55275.12 88888.00 2007-11-25 09:12:44.500 329 12487.55 78.28 55275.15 88888.00 2007-11-25 09:12:44.625 329 12487.58 78.25 55275.12 88888.00 2007-11-25 09:12:44.750 329 12487.58 78.28 55275.15 88888.00 2007-11-25 09:12:44.875 329 12487.55 78.28 55275.15 88888.00 2007-11-25 09:12:45.000 329 12487.60 78.20 55275.12 88888.00 2007-11-25 09:12:45.125 329 12487.65 78.22 55275.15 88888.00 2007-11-25 09:12:45.250 329 12487.62 78.20 55275.12 88888.00 2007-11-25 09:12:45.375 329 12487.62 78.17 55275.10 88888.00 2007-11-25 09:12:45.500 329 12487.67 78.20 55275.12 88888.00 2007-11-25 09:12:45.625 329 12487.65 78.17 55275.15 88888.00 2007-11-25 09:12:45.750 329 12487.65 78.17 55275.15 88888.00 2007-11-25 09:12:45.875 329 12487.60 78.15 55275.12 88888.00 2007-11-25 09:12:46.000 329 12487.65 78.20 55275.12 88888.00 2007-11-25 09:12:46.125 329 12487.67 78.15 55275.15 88888.00 2007-11-25 09:12:46.250 329 12487.67 78.12 55275.12 88888.00 2007-11-25 09:12:46.375 329 12487.67 78.15 55275.10 88888.00 2007-11-25 09:12:46.500 329 12487.65 78.12 55275.15 88888.00 2007-11-25 09:12:46.625 329 12487.55 78.15 55275.15 88888.00 2007-11-25 09:12:46.750 329 12487.58 78.12 55275.18 88888.00 2007-11-25 09:12:46.875 329 12487.65 78.10 55275.15 88888.00 2007-11-25 09:12:47.000 329 12487.60 78.12 55275.15 88888.00 2007-11-25 09:12:47.125 329 12487.55 78.10 55275.18 88888.00 2007-11-25 09:12:47.250 329 12487.60 78.08 55275.18 88888.00 2007-11-25 09:12:47.375 329 12487.62 78.05 55275.15 88888.00 2007-11-25 09:12:47.500 329 12487.65 78.05 55275.18 88888.00 2007-11-25 09:12:47.625 329 12487.65 78.10 55275.15 88888.00 2007-11-25 09:12:47.750 329 12487.62 78.10 55275.18 88888.00 2007-11-25 09:12:47.875 329 12487.70 78.05 55275.15 88888.00 2007-11-25 09:12:48.000 329 12487.77 78.03 55275.12 88888.00 2007-11-25 09:12:48.125 329 12487.75 78.05 55275.15 88888.00 2007-11-25 09:12:48.250 329 12487.77 78.05 55275.15 88888.00 2007-11-25 09:12:48.375 329 12487.83 78.03 55275.12 88888.00 2007-11-25 09:12:48.500 329 12487.73 78.03 55275.12 88888.00 2007-11-25 09:12:48.625 329 12487.65 78.00 55275.12 88888.00 2007-11-25 09:12:48.750 329 12487.70 78.00 55275.12 88888.00 2007-11-25 09:12:48.875 329 12487.77 78.00 55275.15 88888.00 2007-11-25 09:12:49.000 329 12487.77 78.00 55275.15 88888.00 2007-11-25 09:12:49.125 329 12487.77 77.95 55275.12 88888.00 2007-11-25 09:12:49.250 329 12487.70 77.95 55275.10 88888.00 2007-11-25 09:12:49.375 329 12487.75 77.95 55275.12 88888.00 2007-11-25 09:12:49.500 329 12487.75 77.90 55275.12 88888.00 2007-11-25 09:12:49.625 329 12487.77 77.92 55275.15 88888.00 2007-11-25 09:12:49.750 329 12487.75 77.90 55275.15 88888.00 2007-11-25 09:12:49.875 329 12487.65 77.88 55275.12 88888.00 2007-11-25 09:12:50.000 329 12487.67 77.88 55275.15 88888.00 2007-11-25 09:12:50.125 329 12487.73 77.85 55275.15 88888.00 2007-11-25 09:12:50.250 329 12487.75 77.88 55275.12 88888.00 2007-11-25 09:12:50.375 329 12487.77 77.88 55275.10 88888.00 2007-11-25 09:12:50.500 329 12487.88 77.90 55275.10 88888.00 2007-11-25 09:12:50.625 329 12487.88 77.90 55275.10 88888.00 2007-11-25 09:12:50.750 329 12487.85 77.88 55275.12 88888.00 2007-11-25 09:12:50.875 329 12487.80 77.85 55275.07 88888.00 2007-11-25 09:12:51.000 329 12487.75 77.88 55275.12 88888.00 2007-11-25 09:12:51.125 329 12487.77 77.85 55275.15 88888.00 2007-11-25 09:12:51.250 329 12487.77 77.85 55275.15 88888.00 2007-11-25 09:12:51.375 329 12487.80 77.83 55275.15 88888.00 2007-11-25 09:12:51.500 329 12487.80 77.83 55275.15 88888.00 2007-11-25 09:12:51.625 329 12487.85 77.80 55275.12 88888.00 2007-11-25 09:12:51.750 329 12487.90 77.80 55275.12 88888.00 2007-11-25 09:12:51.875 329 12487.92 77.80 55275.12 88888.00 2007-11-25 09:12:52.000 329 12487.88 77.78 55275.12 88888.00 2007-11-25 09:12:52.125 329 12487.83 77.80 55275.15 88888.00 2007-11-25 09:12:52.250 329 12487.80 77.78 55275.15 88888.00 2007-11-25 09:12:52.375 329 12487.83 77.78 55275.15 88888.00 2007-11-25 09:12:52.500 329 12487.83 77.78 55275.15 88888.00 2007-11-25 09:12:52.625 329 12487.77 77.78 55275.12 88888.00 2007-11-25 09:12:52.750 329 12487.80 77.78 55275.15 88888.00 2007-11-25 09:12:52.875 329 12487.77 77.80 55275.18 88888.00 2007-11-25 09:12:53.000 329 12487.77 77.78 55275.10 88888.00 2007-11-25 09:12:53.125 329 12487.80 77.75 55275.15 88888.00 2007-11-25 09:12:53.250 329 12487.85 77.75 55275.18 88888.00 2007-11-25 09:12:53.375 329 12487.90 77.72 55275.18 88888.00 2007-11-25 09:12:53.500 329 12487.95 77.72 55275.20 88888.00 2007-11-25 09:12:53.625 329 12487.95 77.72 55275.18 88888.00 2007-11-25 09:12:53.750 329 12487.95 77.72 55275.18 88888.00 2007-11-25 09:12:53.875 329 12487.92 77.72 55275.18 88888.00 2007-11-25 09:12:54.000 329 12487.98 77.72 55275.18 88888.00 2007-11-25 09:12:54.125 329 12487.90 77.70 55275.20 88888.00 2007-11-25 09:12:54.250 329 12487.83 77.67 55275.18 88888.00 2007-11-25 09:12:54.375 329 12487.83 77.70 55275.20 88888.00 2007-11-25 09:12:54.500 329 12487.83 77.70 55275.20 88888.00 2007-11-25 09:12:54.625 329 12487.85 77.67 55275.20 88888.00 2007-11-25 09:12:54.750 329 12487.88 77.65 55275.15 88888.00 2007-11-25 09:12:54.875 329 12487.92 77.62 55275.18 88888.00 2007-11-25 09:12:55.000 329 12487.90 77.65 55275.18 88888.00 2007-11-25 09:12:55.125 329 12487.88 77.65 55275.18 88888.00 2007-11-25 09:12:55.250 329 12487.88 77.65 55275.18 88888.00 2007-11-25 09:12:55.375 329 12487.98 77.65 55275.20 88888.00 2007-11-25 09:12:55.500 329 12487.95 77.65 55275.18 88888.00 2007-11-25 09:12:55.625 329 12487.92 77.65 55275.18 88888.00 2007-11-25 09:12:55.750 329 12487.92 77.65 55275.18 88888.00 2007-11-25 09:12:55.875 329 12487.98 77.62 55275.18 88888.00 2007-11-25 09:12:56.000 329 12488.02 77.62 55275.20 88888.00 2007-11-25 09:12:56.125 329 12488.02 77.62 55275.22 88888.00 2007-11-25 09:12:56.250 329 12488.00 77.62 55275.20 88888.00 2007-11-25 09:12:56.375 329 12488.02 77.62 55275.20 88888.00 2007-11-25 09:12:56.500 329 12488.00 77.62 55275.18 88888.00 2007-11-25 09:12:56.625 329 12488.02 77.62 55275.20 88888.00 2007-11-25 09:12:56.750 329 12488.05 77.60 55275.20 88888.00 2007-11-25 09:12:56.875 329 12488.05 77.58 55275.20 88888.00 2007-11-25 09:12:57.000 329 12488.08 77.58 55275.20 88888.00 2007-11-25 09:12:57.125 329 12488.12 77.60 55275.18 88888.00 2007-11-25 09:12:57.250 329 12488.10 77.55 55275.18 88888.00 2007-11-25 09:12:57.375 329 12488.15 77.58 55275.18 88888.00 2007-11-25 09:12:57.500 329 12488.15 77.60 55275.20 88888.00 2007-11-25 09:12:57.625 329 12488.23 77.55 55275.18 88888.00 2007-11-25 09:12:57.750 329 12488.20 77.58 55275.18 88888.00 2007-11-25 09:12:57.875 329 12488.15 77.58 55275.18 88888.00 2007-11-25 09:12:58.000 329 12488.17 77.58 55275.18 88888.00 2007-11-25 09:12:58.125 329 12488.17 77.55 55275.18 88888.00 2007-11-25 09:12:58.250 329 12488.15 77.55 55275.18 88888.00 2007-11-25 09:12:58.375 329 12488.23 77.53 55275.15 88888.00 2007-11-25 09:12:58.500 329 12488.25 77.55 55275.18 88888.00 2007-11-25 09:12:58.625 329 12488.23 77.53 55275.18 88888.00 2007-11-25 09:12:58.750 329 12488.23 77.55 55275.18 88888.00 2007-11-25 09:12:58.875 329 12488.20 77.53 55275.20 88888.00 2007-11-25 09:12:59.000 329 12488.23 77.53 55275.20 88888.00 2007-11-25 09:12:59.125 329 12488.23 77.53 55275.20 88888.00 2007-11-25 09:12:59.250 329 12488.25 77.50 55275.22 88888.00 2007-11-25 09:12:59.375 329 12488.30 77.47 55275.22 88888.00 2007-11-25 09:12:59.500 329 12488.25 77.45 55275.20 88888.00 2007-11-25 09:12:59.625 329 12488.17 77.47 55275.20 88888.00 2007-11-25 09:12:59.750 329 12488.20 77.50 55275.20 88888.00 2007-11-25 09:12:59.875 329 12488.20 77.50 55275.20 88888.00 2007-11-25 09:13:00.000 329 12488.27 77.45 55275.20 88888.00 2007-11-25 09:13:00.125 329 12488.25 77.42 55275.22 88888.00 2007-11-25 09:13:00.250 329 12488.15 77.47 55275.25 88888.00 2007-11-25 09:13:00.375 329 12488.17 77.47 55275.25 88888.00 2007-11-25 09:13:00.500 329 12488.17 77.47 55275.18 88888.00 2007-11-25 09:13:00.625 329 12488.25 77.45 55275.18 88888.00 2007-11-25 09:13:00.750 329 12488.30 77.47 55275.18 88888.00 2007-11-25 09:13:00.875 329 12488.35 77.47 55275.18 88888.00 2007-11-25 09:13:01.000 329 12488.33 77.45 55275.15 88888.00 2007-11-25 09:13:01.125 329 12488.27 77.42 55275.18 88888.00 2007-11-25 09:13:01.250 329 12488.25 77.45 55275.20 88888.00 2007-11-25 09:13:01.375 329 12488.23 77.42 55275.20 88888.00 2007-11-25 09:13:01.500 329 12488.23 77.42 55275.22 88888.00 2007-11-25 09:13:01.625 329 12488.25 77.42 55275.20 88888.00 2007-11-25 09:13:01.750 329 12488.30 77.42 55275.20 88888.00 2007-11-25 09:13:01.875 329 12488.33 77.42 55275.22 88888.00 2007-11-25 09:13:02.000 329 12488.35 77.38 55275.22 88888.00 2007-11-25 09:13:02.125 329 12488.35 77.40 55275.22 88888.00 2007-11-25 09:13:02.250 329 12488.40 77.40 55275.20 88888.00 2007-11-25 09:13:02.375 329 12488.48 77.40 55275.20 88888.00 2007-11-25 09:13:02.500 329 12488.42 77.42 55275.22 88888.00 2007-11-25 09:13:02.625 329 12488.35 77.40 55275.22 88888.00 2007-11-25 09:13:02.750 329 12488.35 77.42 55275.22 88888.00 2007-11-25 09:13:02.875 329 12488.40 77.40 55275.20 88888.00 2007-11-25 09:13:03.000 329 12488.40 77.38 55275.20 88888.00 2007-11-25 09:13:03.125 329 12488.40 77.42 55275.25 88888.00 2007-11-25 09:13:03.250 329 12488.30 77.42 55275.22 88888.00 2007-11-25 09:13:03.375 329 12488.35 77.40 55275.22 88888.00 2007-11-25 09:13:03.500 329 12488.35 77.40 55275.20 88888.00 2007-11-25 09:13:03.625 329 12488.38 77.40 55275.20 88888.00 2007-11-25 09:13:03.750 329 12488.35 77.40 55275.20 88888.00 2007-11-25 09:13:03.875 329 12488.42 77.35 55275.22 88888.00 2007-11-25 09:13:04.000 329 12488.42 77.40 55275.20 88888.00 2007-11-25 09:13:04.125 329 12488.42 77.40 55275.22 88888.00 2007-11-25 09:13:04.250 329 12488.40 77.40 55275.25 88888.00 2007-11-25 09:13:04.375 329 12488.45 77.40 55275.25 88888.00 2007-11-25 09:13:04.500 329 12488.45 77.40 55275.22 88888.00 2007-11-25 09:13:04.625 329 12488.42 77.35 55275.25 88888.00 2007-11-25 09:13:04.750 329 12488.48 77.38 55275.22 88888.00 2007-11-25 09:13:04.875 329 12488.48 77.38 55275.22 88888.00 2007-11-25 09:13:05.000 329 12488.42 77.35 55275.22 88888.00 2007-11-25 09:13:05.125 329 12488.35 77.35 55275.22 88888.00 2007-11-25 09:13:05.250 329 12488.33 77.33 55275.22 88888.00 2007-11-25 09:13:05.375 329 12488.40 77.33 55275.20 88888.00 2007-11-25 09:13:05.500 329 12488.45 77.33 55275.20 88888.00 2007-11-25 09:13:05.625 329 12488.50 77.35 55275.20 88888.00 2007-11-25 09:13:05.750 329 12488.48 77.35 55275.22 88888.00 2007-11-25 09:13:05.875 329 12488.45 77.33 55275.22 88888.00 2007-11-25 09:13:06.000 329 12488.48 77.33 55275.25 88888.00 2007-11-25 09:13:06.125 329 12488.50 77.33 55275.28 88888.00 2007-11-25 09:13:06.250 329 12488.48 77.33 55275.28 88888.00 2007-11-25 09:13:06.375 329 12488.48 77.28 55275.25 88888.00 2007-11-25 09:13:06.500 329 12488.55 77.30 55275.22 88888.00 2007-11-25 09:13:06.625 329 12488.50 77.30 55275.25 88888.00 2007-11-25 09:13:06.750 329 12488.48 77.33 55275.25 88888.00 2007-11-25 09:13:06.875 329 12488.45 77.30 55275.22 88888.00 2007-11-25 09:13:07.000 329 12488.42 77.28 55275.22 88888.00 2007-11-25 09:13:07.125 329 12488.52 77.30 55275.22 88888.00 2007-11-25 09:13:07.250 329 12488.55 77.30 55275.22 88888.00 2007-11-25 09:13:07.375 329 12488.58 77.30 55275.22 88888.00 2007-11-25 09:13:07.500 329 12488.60 77.30 55275.20 88888.00 2007-11-25 09:13:07.625 329 12488.60 77.28 55275.20 88888.00 2007-11-25 09:13:07.750 329 12488.52 77.25 55275.22 88888.00 2007-11-25 09:13:07.875 329 12488.48 77.25 55275.22 88888.00 2007-11-25 09:13:08.000 329 12488.48 77.28 55275.22 88888.00 2007-11-25 09:13:08.125 329 12488.45 77.30 55275.28 88888.00 2007-11-25 09:13:08.250 329 12488.45 77.28 55275.30 88888.00 2007-11-25 09:13:08.375 329 12488.50 77.30 55275.28 88888.00 2007-11-25 09:13:08.500 329 12488.48 77.28 55275.25 88888.00 2007-11-25 09:13:08.625 329 12488.45 77.25 55275.28 88888.00 2007-11-25 09:13:08.750 329 12488.45 77.28 55275.28 88888.00 2007-11-25 09:13:08.875 329 12488.55 77.25 55275.28 88888.00 2007-11-25 09:13:09.000 329 12488.52 77.22 55275.22 88888.00 2007-11-25 09:13:09.125 329 12488.58 77.22 55275.25 88888.00 2007-11-25 09:13:09.250 329 12488.58 77.22 55275.28 88888.00 2007-11-25 09:13:09.375 329 12488.58 77.22 55275.28 88888.00 2007-11-25 09:13:09.500 329 12488.60 77.20 55275.32 88888.00 2007-11-25 09:13:09.625 329 12488.58 77.20 55275.30 88888.00 2007-11-25 09:13:09.750 329 12488.58 77.22 55275.28 88888.00 2007-11-25 09:13:09.875 329 12488.58 77.22 55275.30 88888.00 2007-11-25 09:13:10.000 329 12488.55 77.20 55275.30 88888.00 2007-11-25 09:13:10.125 329 12488.58 77.22 55275.30 88888.00 2007-11-25 09:13:10.250 329 12488.55 77.20 55275.30 88888.00 2007-11-25 09:13:10.375 329 12488.62 77.20 55275.30 88888.00 2007-11-25 09:13:10.500 329 12488.62 77.20 55275.32 88888.00 2007-11-25 09:13:10.625 329 12488.60 77.22 55275.32 88888.00 2007-11-25 09:13:10.750 329 12488.62 77.20 55275.32 88888.00 2007-11-25 09:13:10.875 329 12488.62 77.20 55275.30 88888.00 2007-11-25 09:13:11.000 329 12488.62 77.20 55275.28 88888.00 2007-11-25 09:13:11.125 329 12488.60 77.17 55275.28 88888.00 2007-11-25 09:13:11.250 329 12488.62 77.20 55275.30 88888.00 2007-11-25 09:13:11.375 329 12488.62 77.20 55275.30 88888.00 2007-11-25 09:13:11.500 329 12488.60 77.20 55275.30 88888.00 2007-11-25 09:13:11.625 329 12488.62 77.17 55275.28 88888.00 2007-11-25 09:13:11.750 329 12488.58 77.17 55275.30 88888.00 2007-11-25 09:13:11.875 329 12488.58 77.17 55275.30 88888.00 2007-11-25 09:13:12.000 329 12488.60 77.12 55275.28 88888.00 2007-11-25 09:13:12.125 329 12488.60 77.17 55275.28 88888.00 2007-11-25 09:13:12.250 329 12488.55 77.17 55275.28 88888.00 2007-11-25 09:13:12.375 329 12488.58 77.15 55275.28 88888.00 2007-11-25 09:13:12.500 329 12488.62 77.15 55275.28 88888.00 2007-11-25 09:13:12.625 329 12488.62 77.12 55275.28 88888.00 2007-11-25 09:13:12.750 329 12488.62 77.10 55275.30 88888.00 2007-11-25 09:13:12.875 329 12488.65 77.12 55275.30 88888.00 2007-11-25 09:13:13.000 329 12488.73 77.12 55275.25 88888.00 2007-11-25 09:13:13.125 329 12488.73 77.15 55275.28 88888.00 2007-11-25 09:13:13.250 329 12488.70 77.12 55275.28 88888.00 2007-11-25 09:13:13.375 329 12488.70 77.12 55275.28 88888.00 2007-11-25 09:13:13.500 329 12488.70 77.15 55275.32 88888.00 2007-11-25 09:13:13.625 329 12488.67 77.12 55275.32 88888.00 2007-11-25 09:13:13.750 329 12488.73 77.12 55275.28 88888.00 2007-11-25 09:13:13.875 329 12488.67 77.00 55275.18 88888.00 2007-11-25 09:13:14.000 329 12488.55 76.97 55275.12 88888.00 2007-11-25 09:13:14.125 329 12488.67 77.05 55275.25 88888.00 2007-11-25 09:13:14.250 329 12488.77 77.08 55275.32 88888.00 2007-11-25 09:13:14.375 329 12488.77 77.12 55275.32 88888.00 2007-11-25 09:13:14.500 329 12488.75 77.08 55275.32 88888.00 2007-11-25 09:13:14.625 329 12488.75 77.08 55275.30 88888.00 2007-11-25 09:13:14.750 329 12488.75 77.05 55275.30 88888.00 2007-11-25 09:13:14.875 329 12488.75 77.08 55275.32 88888.00 2007-11-25 09:13:15.000 329 12488.75 77.08 55275.32 88888.00 2007-11-25 09:13:15.125 329 12488.75 77.05 55275.30 88888.00 2007-11-25 09:13:15.250 329 12488.75 77.05 55275.32 88888.00 2007-11-25 09:13:15.375 329 12488.73 77.08 55275.32 88888.00 2007-11-25 09:13:15.500 329 12488.73 77.08 55275.30 88888.00 2007-11-25 09:13:15.625 329 12488.73 77.05 55275.30 88888.00 2007-11-25 09:13:15.750 329 12488.75 77.05 55275.32 88888.00 2007-11-25 09:13:15.875 329 12488.75 77.05 55275.32 88888.00 2007-11-25 09:13:16.000 329 12488.77 77.05 55275.32 88888.00 2007-11-25 09:13:16.125 329 12488.83 77.00 55275.30 88888.00 2007-11-25 09:13:16.250 329 12488.77 77.00 55275.30 88888.00 2007-11-25 09:13:16.375 329 12488.75 77.03 55275.30 88888.00 2007-11-25 09:13:16.500 329 12488.77 77.03 55275.32 88888.00 2007-11-25 09:13:16.625 329 12488.77 77.03 55275.30 88888.00 2007-11-25 09:13:16.750 329 12488.85 77.00 55275.30 88888.00 2007-11-25 09:13:16.875 329 12488.83 76.97 55275.32 88888.00 2007-11-25 09:13:17.000 329 12488.83 76.97 55275.30 88888.00 2007-11-25 09:13:17.125 329 12488.85 77.03 55275.32 88888.00 2007-11-25 09:13:17.250 329 12488.83 76.97 55275.30 88888.00 2007-11-25 09:13:17.375 329 12488.83 76.97 55275.28 88888.00 2007-11-25 09:13:17.500 329 12488.83 76.97 55275.28 88888.00 2007-11-25 09:13:17.625 329 12488.88 76.92 55275.32 88888.00 2007-11-25 09:13:17.750 329 12488.90 76.95 55275.32 88888.00 2007-11-25 09:13:17.875 329 12488.88 76.95 55275.32 88888.00 2007-11-25 09:13:18.000 329 12488.83 76.95 55275.35 88888.00 2007-11-25 09:13:18.125 329 12488.83 76.95 55275.38 88888.00 2007-11-25 09:13:18.250 329 12488.83 76.95 55275.35 88888.00 2007-11-25 09:13:18.375 329 12488.85 76.95 55275.38 88888.00 2007-11-25 09:13:18.500 329 12488.88 76.95 55275.35 88888.00 2007-11-25 09:13:18.625 329 12488.85 76.92 55275.38 88888.00 2007-11-25 09:13:18.750 329 12488.80 76.92 55275.35 88888.00 2007-11-25 09:13:18.875 329 12488.80 76.90 55275.35 88888.00 2007-11-25 09:13:19.000 329 12488.77 76.90 55275.35 88888.00 2007-11-25 09:13:19.125 329 12488.83 76.95 55275.38 88888.00 2007-11-25 09:13:19.250 329 12488.85 76.92 55275.38 88888.00 2007-11-25 09:13:19.375 329 12488.85 76.92 55275.35 88888.00 2007-11-25 09:13:19.500 329 12488.83 76.92 55275.35 88888.00 2007-11-25 09:13:19.625 329 12488.80 76.90 55275.38 88888.00 2007-11-25 09:13:19.750 329 12488.77 76.90 55275.35 88888.00 2007-11-25 09:13:19.875 329 12488.83 76.90 55275.35 88888.00 2007-11-25 09:13:20.000 329 12488.88 76.88 55275.30 88888.00 2007-11-25 09:13:20.125 329 12488.85 76.85 55275.32 88888.00 2007-11-25 09:13:20.250 329 12488.75 76.88 55275.32 88888.00 2007-11-25 09:13:20.375 329 12488.80 76.90 55275.35 88888.00 2007-11-25 09:13:20.500 329 12488.77 76.88 55275.38 88888.00 2007-11-25 09:13:20.625 329 12488.77 76.85 55275.40 88888.00 2007-11-25 09:13:20.750 329 12488.77 76.85 55275.43 88888.00 2007-11-25 09:13:20.875 329 12488.80 76.85 55275.43 88888.00 2007-11-25 09:13:21.000 329 12488.83 76.85 55275.40 88888.00 2007-11-25 09:13:21.125 329 12488.83 76.83 55275.38 88888.00 2007-11-25 09:13:21.250 329 12488.83 76.85 55275.38 88888.00 2007-11-25 09:13:21.375 329 12488.80 76.83 55275.38 88888.00 2007-11-25 09:13:21.500 329 12488.83 76.85 55275.35 88888.00 2007-11-25 09:13:21.625 329 12488.88 76.85 55275.40 88888.00 2007-11-25 09:13:21.750 329 12488.85 76.83 55275.35 88888.00 2007-11-25 09:13:21.875 329 12488.83 76.83 55275.35 88888.00 2007-11-25 09:13:22.000 329 12488.80 76.85 55275.38 88888.00 2007-11-25 09:13:22.125 329 12488.77 76.83 55275.38 88888.00 2007-11-25 09:13:22.250 329 12488.73 76.80 55275.40 88888.00 2007-11-25 09:13:22.375 329 12488.77 76.83 55275.40 88888.00 2007-11-25 09:13:22.500 329 12488.80 76.80 55275.40 88888.00 2007-11-25 09:13:22.625 329 12488.83 76.85 55275.40 88888.00 2007-11-25 09:13:22.750 329 12488.80 76.83 55275.38 88888.00 2007-11-25 09:13:22.875 329 12488.77 76.83 55275.40 88888.00 2007-11-25 09:13:23.000 329 12488.77 76.83 55275.40 88888.00 2007-11-25 09:13:23.125 329 12488.88 76.83 55275.40 88888.00 2007-11-25 09:13:23.250 329 12488.92 76.83 55275.43 88888.00 2007-11-25 09:13:23.375 329 12488.92 76.80 55275.43 88888.00 2007-11-25 09:13:23.500 329 12488.83 76.83 55275.40 88888.00 2007-11-25 09:13:23.625 329 12488.80 76.80 55275.40 88888.00 2007-11-25 09:13:23.750 329 12488.80 76.83 55275.40 88888.00 2007-11-25 09:13:23.875 329 12488.80 76.83 55275.43 88888.00 2007-11-25 09:13:24.000 329 12488.80 76.80 55275.43 88888.00 2007-11-25 09:13:24.125 329 12488.83 76.80 55275.43 88888.00 2007-11-25 09:13:24.250 329 12488.77 76.80 55275.43 88888.00 2007-11-25 09:13:24.375 329 12488.75 76.78 55275.40 88888.00 2007-11-25 09:13:24.500 329 12488.80 76.80 55275.45 88888.00 2007-11-25 09:13:24.625 329 12488.83 76.80 55275.45 88888.00 2007-11-25 09:13:24.750 329 12488.83 76.80 55275.43 88888.00 2007-11-25 09:13:24.875 329 12488.80 76.80 55275.40 88888.00 2007-11-25 09:13:25.000 329 12488.80 76.80 55275.43 88888.00 2007-11-25 09:13:25.125 329 12488.77 76.78 55275.45 88888.00 2007-11-25 09:13:25.250 329 12488.77 76.78 55275.43 88888.00 2007-11-25 09:13:25.375 329 12488.85 76.83 55275.40 88888.00 2007-11-25 09:13:25.500 329 12488.80 76.80 55275.40 88888.00 2007-11-25 09:13:25.625 329 12488.77 76.80 55275.43 88888.00 2007-11-25 09:13:25.750 329 12488.77 76.80 55275.43 88888.00 2007-11-25 09:13:25.875 329 12488.83 76.80 55275.40 88888.00 2007-11-25 09:13:26.000 329 12488.85 76.78 55275.40 88888.00 2007-11-25 09:13:26.125 329 12488.83 76.78 55275.45 88888.00 2007-11-25 09:13:26.250 329 12488.85 76.72 55275.40 88888.00 2007-11-25 09:13:26.375 329 12488.83 76.75 55275.38 88888.00 2007-11-25 09:13:26.500 329 12488.85 76.75 55275.40 88888.00 2007-11-25 09:13:26.625 329 12488.80 76.75 55275.40 88888.00 2007-11-25 09:13:26.750 329 12488.80 76.78 55275.45 88888.00 2007-11-25 09:13:26.875 329 12488.80 76.75 55275.45 88888.00 2007-11-25 09:13:27.000 329 12488.80 76.78 55275.43 88888.00 2007-11-25 09:13:27.125 329 12488.83 76.78 55275.45 88888.00 2007-11-25 09:13:27.250 329 12488.77 76.78 55275.43 88888.00 2007-11-25 09:13:27.375 329 12488.77 76.80 55275.43 88888.00 2007-11-25 09:13:27.500 329 12488.77 76.78 55275.45 88888.00 2007-11-25 09:13:27.625 329 12488.83 76.78 55275.43 88888.00 2007-11-25 09:13:27.750 329 12488.90 76.78 55275.43 88888.00 2007-11-25 09:13:27.875 329 12488.90 76.75 55275.45 88888.00 2007-11-25 09:13:28.000 329 12488.92 76.75 55275.43 88888.00 2007-11-25 09:13:28.125 329 12488.90 76.78 55275.47 88888.00 2007-11-25 09:13:28.250 329 12488.85 76.75 55275.47 88888.00 2007-11-25 09:13:28.375 329 12488.88 76.75 55275.45 88888.00 2007-11-25 09:13:28.500 329 12488.85 76.72 55275.45 88888.00 2007-11-25 09:13:28.625 329 12488.88 76.75 55275.45 88888.00 2007-11-25 09:13:28.750 329 12488.90 76.75 55275.45 88888.00 2007-11-25 09:13:28.875 329 12488.92 76.78 55275.43 88888.00 2007-11-25 09:13:29.000 329 12488.98 76.72 55275.43 88888.00 2007-11-25 09:13:29.125 329 12488.98 76.72 55275.40 88888.00 2007-11-25 09:13:29.250 329 12488.98 76.75 55275.45 88888.00 2007-11-25 09:13:29.375 329 12488.98 76.78 55275.43 88888.00 2007-11-25 09:13:29.500 329 12488.92 76.75 55275.47 88888.00 2007-11-25 09:13:29.625 329 12488.90 76.72 55275.47 88888.00 2007-11-25 09:13:29.750 329 12488.95 76.75 55275.47 88888.00 2007-11-25 09:13:29.875 329 12488.98 76.75 55275.50 88888.00 2007-11-25 09:13:30.000 329 12488.92 76.75 55275.45 88888.00 2007-11-25 09:13:30.125 329 12488.95 76.75 55275.45 88888.00 2007-11-25 09:13:30.250 329 12488.92 76.70 55275.45 88888.00 2007-11-25 09:13:30.375 329 12488.95 76.75 55275.45 88888.00 2007-11-25 09:13:30.500 329 12489.00 76.78 55275.45 88888.00 2007-11-25 09:13:30.625 329 12488.95 76.75 55275.45 88888.00 2007-11-25 09:13:30.750 329 12488.90 76.75 55275.47 88888.00 2007-11-25 09:13:30.875 329 12488.85 76.78 55275.47 88888.00 2007-11-25 09:13:31.000 329 12488.90 76.78 55275.47 88888.00 2007-11-25 09:13:31.125 329 12488.98 76.78 55275.47 88888.00 2007-11-25 09:13:31.250 329 12488.98 76.75 55275.47 88888.00 2007-11-25 09:13:31.375 329 12488.98 76.78 55275.50 88888.00 2007-11-25 09:13:31.500 329 12488.98 76.78 55275.47 88888.00 2007-11-25 09:13:31.625 329 12488.98 76.78 55275.45 88888.00 2007-11-25 09:13:31.750 329 12488.98 76.78 55275.43 88888.00 2007-11-25 09:13:31.875 329 12488.98 76.75 55275.43 88888.00 2007-11-25 09:13:32.000 329 12489.02 76.75 55275.43 88888.00 2007-11-25 09:13:32.125 329 12489.02 76.78 55275.45 88888.00 2007-11-25 09:13:32.250 329 12489.00 76.75 55275.40 88888.00 2007-11-25 09:13:32.375 329 12489.00 76.75 55275.40 88888.00 2007-11-25 09:13:32.500 329 12488.98 76.75 55275.43 88888.00 2007-11-25 09:13:32.625 329 12489.00 76.72 55275.43 88888.00 2007-11-25 09:13:32.750 329 12489.02 76.72 55275.43 88888.00 2007-11-25 09:13:32.875 329 12488.98 76.70 55275.40 88888.00 2007-11-25 09:13:33.000 329 12489.02 76.75 55275.43 88888.00 2007-11-25 09:13:33.125 329 12489.12 76.72 55275.45 88888.00 2007-11-25 09:13:33.250 329 12489.10 76.72 55275.45 88888.00 2007-11-25 09:13:33.375 329 12489.05 76.70 55275.43 88888.00 2007-11-25 09:13:33.500 329 12489.05 76.75 55275.43 88888.00 2007-11-25 09:13:33.625 329 12489.05 76.75 55275.43 88888.00 2007-11-25 09:13:33.750 329 12489.00 76.72 55275.45 88888.00 2007-11-25 09:13:33.875 329 12489.08 76.72 55275.45 88888.00 2007-11-25 09:13:34.000 329 12489.12 76.72 55275.45 88888.00 2007-11-25 09:13:34.125 329 12489.10 76.75 55275.45 88888.00 2007-11-25 09:13:34.250 329 12489.08 76.70 55275.47 88888.00 2007-11-25 09:13:34.375 329 12489.12 76.67 55275.45 88888.00 2007-11-25 09:13:34.500 329 12489.10 76.70 55275.43 88888.00 2007-11-25 09:13:34.625 329 12489.12 76.67 55275.43 88888.00 2007-11-25 09:13:34.750 329 12489.17 76.70 55275.40 88888.00 2007-11-25 09:13:34.875 329 12489.12 76.67 55275.45 88888.00 2007-11-25 09:13:35.000 329 12489.15 76.67 55275.43 88888.00 2007-11-25 09:13:35.125 329 12489.12 76.70 55275.47 88888.00 2007-11-25 09:13:35.250 329 12489.10 76.67 55275.45 88888.00 2007-11-25 09:13:35.375 329 12489.05 76.70 55275.45 88888.00 2007-11-25 09:13:35.500 329 12489.02 76.70 55275.47 88888.00 2007-11-25 09:13:35.625 329 12489.08 76.67 55275.50 88888.00 2007-11-25 09:13:35.750 329 12489.15 76.72 55275.45 88888.00 2007-11-25 09:13:35.875 329 12489.23 76.70 55275.43 88888.00 2007-11-25 09:13:36.000 329 12489.17 76.67 55275.45 88888.00 2007-11-25 09:13:36.125 329 12489.10 76.67 55275.45 88888.00 2007-11-25 09:13:36.250 329 12489.05 76.67 55275.45 88888.00 2007-11-25 09:13:36.375 329 12489.10 76.65 55275.45 88888.00 2007-11-25 09:13:36.500 329 12489.10 76.67 55275.45 88888.00 2007-11-25 09:13:36.625 329 12489.10 76.65 55275.43 88888.00 2007-11-25 09:13:36.750 329 12489.08 76.62 55275.45 88888.00 2007-11-25 09:13:36.875 329 12489.10 76.70 55275.47 88888.00 2007-11-25 09:13:37.000 329 12489.12 76.65 55275.43 88888.00 2007-11-25 09:13:37.125 329 12489.10 76.70 55275.50 88888.00 2007-11-25 09:13:37.250 329 12489.08 76.67 55275.50 88888.00 2007-11-25 09:13:37.375 329 12489.05 76.65 55275.50 88888.00 2007-11-25 09:13:37.500 329 12489.08 76.65 55275.50 88888.00 2007-11-25 09:13:37.625 329 12489.08 76.65 55275.50 88888.00 2007-11-25 09:13:37.750 329 12489.12 76.65 55275.50 88888.00 2007-11-25 09:13:37.875 329 12489.15 76.67 55275.50 88888.00 2007-11-25 09:13:38.000 329 12489.12 76.70 55275.53 88888.00 2007-11-25 09:13:38.125 329 12489.12 76.67 55275.53 88888.00 2007-11-25 09:13:38.250 329 12489.08 76.62 55275.50 88888.00 2007-11-25 09:13:38.375 329 12489.08 76.62 55275.47 88888.00 2007-11-25 09:13:38.500 329 12489.12 76.58 55275.45 88888.00 2007-11-25 09:13:38.625 329 12489.15 76.60 55275.43 88888.00 2007-11-25 09:13:38.750 329 12489.12 76.62 55275.35 88888.00 2007-11-25 09:13:38.875 329 12489.15 76.62 55275.43 88888.00 2007-11-25 09:13:39.000 329 12489.15 76.62 55275.43 88888.00 2007-11-25 09:13:39.125 329 12489.17 76.58 55275.43 88888.00 2007-11-25 09:13:39.250 329 12489.17 76.58 55275.40 88888.00 2007-11-25 09:13:39.375 329 12489.17 76.55 55275.43 88888.00 2007-11-25 09:13:39.500 329 12489.12 76.55 55275.47 88888.00 2007-11-25 09:13:39.625 329 12489.10 76.60 55275.47 88888.00 2007-11-25 09:13:39.750 329 12489.08 76.60 55275.50 88888.00 2007-11-25 09:13:39.875 329 12489.17 76.60 55275.50 88888.00 2007-11-25 09:13:40.000 329 12489.20 76.55 55275.47 88888.00 2007-11-25 09:13:40.125 329 12489.10 76.55 55275.50 88888.00 2007-11-25 09:13:40.250 329 12489.08 76.55 55275.50 88888.00 2007-11-25 09:13:40.375 329 12489.10 76.53 55275.47 88888.00 2007-11-25 09:13:40.500 329 12489.10 76.53 55275.47 88888.00 2007-11-25 09:13:40.625 329 12489.12 76.50 55275.47 88888.00 2007-11-25 09:13:40.750 329 12489.15 76.53 55275.45 88888.00 2007-11-25 09:13:40.875 329 12489.12 76.53 55275.45 88888.00 2007-11-25 09:13:41.000 329 12489.10 76.53 55275.43 88888.00 2007-11-25 09:13:41.125 329 12489.15 76.50 55275.43 88888.00 2007-11-25 09:13:41.250 329 12489.12 76.47 55275.47 88888.00 2007-11-25 09:13:41.375 329 12489.08 76.50 55275.45 88888.00 2007-11-25 09:13:41.500 329 12489.08 76.53 55275.47 88888.00 2007-11-25 09:13:41.625 329 12489.12 76.55 55275.50 88888.00 2007-11-25 09:13:41.750 329 12489.15 76.53 55275.47 88888.00 2007-11-25 09:13:41.875 329 12489.12 76.53 55275.50 88888.00 2007-11-25 09:13:42.000 329 12489.17 76.50 55275.53 88888.00 2007-11-25 09:13:42.125 329 12489.20 76.50 55275.50 88888.00 2007-11-25 09:13:42.250 329 12489.17 76.47 55275.50 88888.00 2007-11-25 09:13:42.375 329 12489.15 76.47 55275.50 88888.00 2007-11-25 09:13:42.500 329 12489.17 76.50 55275.53 88888.00 2007-11-25 09:13:42.625 329 12489.17 76.47 55275.50 88888.00 2007-11-25 09:13:42.750 329 12489.12 76.45 55275.50 88888.00 2007-11-25 09:13:42.875 329 12489.10 76.42 55275.50 88888.00 2007-11-25 09:13:43.000 329 12489.15 76.45 55275.50 88888.00 2007-11-25 09:13:43.125 329 12489.12 76.47 55275.50 88888.00 2007-11-25 09:13:43.250 329 12489.12 76.45 55275.50 88888.00 2007-11-25 09:13:43.375 329 12489.10 76.42 55275.47 88888.00 2007-11-25 09:13:43.500 329 12489.10 76.42 55275.50 88888.00 2007-11-25 09:13:43.625 329 12489.10 76.42 55275.50 88888.00 2007-11-25 09:13:43.750 329 12489.08 76.47 55275.47 88888.00 2007-11-25 09:13:43.875 329 12489.05 76.45 55275.50 88888.00 2007-11-25 09:13:44.000 329 12489.02 76.42 55275.47 88888.00 2007-11-25 09:13:44.125 329 12489.08 76.45 55275.50 88888.00 2007-11-25 09:13:44.250 329 12489.12 76.47 55275.55 88888.00 2007-11-25 09:13:44.375 329 12489.10 76.47 55275.53 88888.00 2007-11-25 09:13:44.500 329 12489.02 76.42 55275.45 88888.00 2007-11-25 09:13:44.625 329 12489.02 76.42 55275.50 88888.00 2007-11-25 09:13:44.750 329 12488.95 76.42 55275.53 88888.00 2007-11-25 09:13:44.875 329 12489.00 76.45 55275.53 88888.00 2007-11-25 09:13:45.000 329 12489.10 76.45 55275.53 88888.00 2007-11-25 09:13:45.125 329 12489.08 76.45 55275.55 88888.00 2007-11-25 09:13:45.250 329 12489.05 76.40 55275.50 88888.00 2007-11-25 09:13:45.375 329 12489.08 76.42 55275.47 88888.00 2007-11-25 09:13:45.500 329 12489.10 76.42 55275.47 88888.00 2007-11-25 09:13:45.625 329 12489.08 76.40 55275.50 88888.00 2007-11-25 09:13:45.750 329 12489.00 76.42 55275.45 88888.00 2007-11-25 09:13:45.875 329 12488.95 76.42 55275.47 88888.00 2007-11-25 09:13:46.000 329 12488.95 76.42 55275.50 88888.00 2007-11-25 09:13:46.125 329 12489.02 76.42 55275.53 88888.00 2007-11-25 09:13:46.250 329 12488.98 76.42 55275.50 88888.00 2007-11-25 09:13:46.375 329 12489.00 76.40 55275.50 88888.00 2007-11-25 09:13:46.500 329 12489.00 76.40 55275.53 88888.00 2007-11-25 09:13:46.625 329 12488.98 76.40 55275.53 88888.00 2007-11-25 09:13:46.750 329 12489.10 76.45 55275.55 88888.00 2007-11-25 09:13:46.875 329 12489.10 76.45 55275.53 88888.00 2007-11-25 09:13:47.000 329 12489.00 76.42 55275.50 88888.00 2007-11-25 09:13:47.125 329 12488.98 76.40 55275.50 88888.00 2007-11-25 09:13:47.250 329 12488.98 76.38 55275.55 88888.00 2007-11-25 09:13:47.375 329 12489.00 76.38 55275.50 88888.00 2007-11-25 09:13:47.500 329 12488.95 76.35 55275.53 88888.00 2007-11-25 09:13:47.625 329 12489.05 76.40 55275.55 88888.00 2007-11-25 09:13:47.750 329 12489.08 76.40 55275.53 88888.00 2007-11-25 09:13:47.875 329 12489.05 76.42 55275.50 88888.00 2007-11-25 09:13:48.000 329 12489.02 76.42 55275.47 88888.00 2007-11-25 09:13:48.125 329 12489.05 76.40 55275.47 88888.00 2007-11-25 09:13:48.250 329 12489.00 76.33 55275.47 88888.00 2007-11-25 09:13:48.375 329 12488.95 76.35 55275.45 88888.00 2007-11-25 09:13:48.500 329 12488.95 76.38 55275.50 88888.00 2007-11-25 09:13:48.625 329 12488.98 76.38 55275.50 88888.00 2007-11-25 09:13:48.750 329 12489.02 76.38 55275.50 88888.00 2007-11-25 09:13:48.875 329 12489.00 76.35 55275.50 88888.00 2007-11-25 09:13:49.000 329 12488.95 76.35 55275.45 88888.00 2007-11-25 09:13:49.125 329 12488.90 76.35 55275.47 88888.00 2007-11-25 09:13:49.250 329 12488.95 76.38 55275.50 88888.00 2007-11-25 09:13:49.375 329 12489.00 76.38 55275.50 88888.00 2007-11-25 09:13:49.500 329 12488.98 76.35 55275.50 88888.00 2007-11-25 09:13:49.625 329 12489.00 76.33 55275.45 88888.00 2007-11-25 09:13:49.750 329 12489.00 76.30 55275.47 88888.00 2007-11-25 09:13:49.875 329 12488.95 76.35 55275.50 88888.00 2007-11-25 09:13:50.000 329 12488.90 76.33 55275.47 88888.00 2007-11-25 09:13:50.125 329 12488.98 76.33 55275.50 88888.00 2007-11-25 09:13:50.250 329 12489.00 76.33 55275.55 88888.00 2007-11-25 09:13:50.375 329 12489.05 76.35 55275.53 88888.00 2007-11-25 09:13:50.500 329 12489.02 76.33 55275.53 88888.00 2007-11-25 09:13:50.625 329 12489.00 76.35 55275.50 88888.00 2007-11-25 09:13:50.750 329 12489.05 76.35 55275.55 88888.00 2007-11-25 09:13:50.875 329 12489.02 76.33 55275.53 88888.00 2007-11-25 09:13:51.000 329 12489.00 76.28 55275.53 88888.00 2007-11-25 09:13:51.125 329 12488.98 76.30 55275.50 88888.00 2007-11-25 09:13:51.250 329 12488.98 76.25 55275.50 88888.00 2007-11-25 09:13:51.375 329 12488.98 76.25 55275.53 88888.00 2007-11-25 09:13:51.500 329 12488.95 76.28 55275.53 88888.00 2007-11-25 09:13:51.625 329 12488.92 76.28 55275.57 88888.00 2007-11-25 09:13:51.750 329 12488.92 76.28 55275.53 88888.00 2007-11-25 09:13:51.875 329 12488.90 76.28 55275.53 88888.00 2007-11-25 09:13:52.000 329 12488.95 76.25 55275.53 88888.00 2007-11-25 09:13:52.125 329 12489.00 76.30 55275.57 88888.00 2007-11-25 09:13:52.250 329 12488.90 76.30 55275.57 88888.00 2007-11-25 09:13:52.375 329 12488.85 76.28 55275.53 88888.00 2007-11-25 09:13:52.500 329 12488.83 76.28 55275.53 88888.00 2007-11-25 09:13:52.625 329 12488.83 76.28 55275.53 88888.00 2007-11-25 09:13:52.750 329 12488.85 76.28 55275.57 88888.00 2007-11-25 09:13:52.875 329 12488.90 76.30 55275.57 88888.00 2007-11-25 09:13:53.000 329 12488.88 76.25 55275.55 88888.00 2007-11-25 09:13:53.125 329 12488.83 76.25 55275.53 88888.00 2007-11-25 09:13:53.250 329 12488.85 76.28 55275.57 88888.00 2007-11-25 09:13:53.375 329 12488.85 76.25 55275.55 88888.00 2007-11-25 09:13:53.500 329 12488.83 76.20 55275.53 88888.00 2007-11-25 09:13:53.625 329 12488.83 76.17 55275.53 88888.00 2007-11-25 09:13:53.750 329 12488.88 76.20 55275.55 88888.00 2007-11-25 09:13:53.875 329 12488.85 76.20 55275.55 88888.00 2007-11-25 09:13:54.000 329 12488.77 76.17 55275.47 88888.00 2007-11-25 09:13:54.125 329 12488.83 76.17 55275.55 88888.00 2007-11-25 09:13:54.250 329 12488.85 76.20 55275.60 88888.00 2007-11-25 09:13:54.375 329 12488.85 76.22 55275.57 88888.00 2007-11-25 09:13:54.500 329 12488.88 76.20 55275.53 88888.00 2007-11-25 09:13:54.625 329 12488.90 76.20 55275.55 88888.00 2007-11-25 09:13:54.750 329 12488.90 76.22 55275.55 88888.00 2007-11-25 09:13:54.875 329 12488.88 76.22 55275.57 88888.00 2007-11-25 09:13:55.000 329 12488.83 76.20 55275.57 88888.00 2007-11-25 09:13:55.125 329 12488.83 76.20 55275.55 88888.00 2007-11-25 09:13:55.250 329 12488.80 76.17 55275.57 88888.00 2007-11-25 09:13:55.375 329 12488.83 76.17 55275.57 88888.00 2007-11-25 09:13:55.500 329 12488.85 76.17 55275.57 88888.00 2007-11-25 09:13:55.625 329 12488.85 76.12 55275.53 88888.00 2007-11-25 09:13:55.750 329 12488.90 76.15 55275.53 88888.00 2007-11-25 09:13:55.875 329 12488.90 76.17 55275.55 88888.00 2007-11-25 09:13:56.000 329 12488.85 76.12 55275.55 88888.00 2007-11-25 09:13:56.125 329 12488.80 76.12 55275.55 88888.00 2007-11-25 09:13:56.250 329 12488.75 76.12 55275.55 88888.00 2007-11-25 09:13:56.375 329 12488.75 76.12 55275.57 88888.00 2007-11-25 09:13:56.500 329 12488.77 76.15 55275.53 88888.00 2007-11-25 09:13:56.625 329 12488.77 76.15 55275.55 88888.00 2007-11-25 09:13:56.750 329 12488.83 76.17 55275.57 88888.00 2007-11-25 09:13:56.875 329 12488.90 76.20 55275.57 88888.00 2007-11-25 09:13:57.000 329 12488.90 76.20 55275.57 88888.00 2007-11-25 09:13:57.125 329 12488.85 76.17 55275.57 88888.00 2007-11-25 09:13:57.250 329 12488.80 76.17 55275.55 88888.00 2007-11-25 09:13:57.375 329 12488.88 76.17 55275.57 88888.00 2007-11-25 09:13:57.500 329 12488.88 76.20 55275.53 88888.00 2007-11-25 09:13:57.625 329 12488.80 76.15 55275.47 88888.00 2007-11-25 09:13:57.750 329 12488.75 76.15 55275.50 88888.00 2007-11-25 09:13:57.875 329 12488.75 76.12 55275.50 88888.00 2007-11-25 09:13:58.000 329 12488.77 76.15 55275.53 88888.00 2007-11-25 09:13:58.125 329 12488.75 76.15 55275.50 88888.00 2007-11-25 09:13:58.250 329 12488.77 76.12 55275.53 88888.00 2007-11-25 09:13:58.375 329 12488.77 76.15 55275.55 88888.00 2007-11-25 09:13:58.500 329 12488.75 76.10 55275.53 88888.00 2007-11-25 09:13:58.625 329 12488.77 76.12 55275.55 88888.00 2007-11-25 09:13:58.750 329 12488.77 76.12 55275.55 88888.00 2007-11-25 09:13:58.875 329 12488.73 76.15 55275.55 88888.00 2007-11-25 09:13:59.000 329 12488.77 76.15 55275.57 88888.00 2007-11-25 09:13:59.125 329 12488.75 76.12 55275.55 88888.00 2007-11-25 09:13:59.250 329 12488.70 76.12 55275.55 88888.00 2007-11-25 09:13:59.375 329 12488.75 76.12 55275.53 88888.00 2007-11-25 09:13:59.500 329 12488.73 76.12 55275.53 88888.00 2007-11-25 09:13:59.625 329 12488.73 76.15 55275.55 88888.00 2007-11-25 09:13:59.750 329 12488.73 76.12 55275.55 88888.00 2007-11-25 09:13:59.875 329 12488.73 76.12 55275.57 88888.00 2007-11-25 09:14:00.000 329 12488.73 76.12 55275.55 88888.00 2007-11-25 09:14:00.125 329 12488.67 76.10 55275.53 88888.00 2007-11-25 09:14:00.250 329 12488.67 76.10 55275.50 88888.00 2007-11-25 09:14:00.375 329 12488.75 76.10 55275.47 88888.00 2007-11-25 09:14:00.500 329 12488.75 76.12 55275.53 88888.00 2007-11-25 09:14:00.625 329 12488.73 76.12 55275.53 88888.00 2007-11-25 09:14:00.750 329 12488.77 76.15 55275.53 88888.00 2007-11-25 09:14:00.875 329 12488.80 76.20 55275.53 88888.00 2007-11-25 09:14:01.000 329 12488.77 76.15 55275.55 88888.00 2007-11-25 09:14:01.125 329 12488.75 76.15 55275.55 88888.00 2007-11-25 09:14:01.250 329 12488.75 76.15 55275.55 88888.00 2007-11-25 09:14:01.375 329 12488.80 76.17 55275.57 88888.00 2007-11-25 09:14:01.500 329 12488.75 76.15 55275.55 88888.00 2007-11-25 09:14:01.625 329 12488.75 76.15 55275.55 88888.00 2007-11-25 09:14:01.750 329 12488.80 76.12 55275.53 88888.00 2007-11-25 09:14:01.875 329 12488.77 76.15 55275.53 88888.00 2007-11-25 09:14:02.000 329 12488.67 76.15 55275.53 88888.00 2007-11-25 09:14:02.125 329 12488.62 76.12 55275.53 88888.00 2007-11-25 09:14:02.250 329 12488.67 76.10 55275.50 88888.00 2007-11-25 09:14:02.375 329 12488.73 76.12 55275.50 88888.00 2007-11-25 09:14:02.500 329 12488.67 76.12 55275.55 88888.00 2007-11-25 09:14:02.625 329 12488.70 76.10 55275.57 88888.00 2007-11-25 09:14:02.750 329 12488.70 76.10 55275.53 88888.00 2007-11-25 09:14:02.875 329 12488.52 76.12 55275.50 88888.00 2007-11-25 09:14:03.000 329 12488.58 76.08 55275.45 88888.00 2007-11-25 09:14:03.125 329 12488.65 76.12 55275.53 88888.00 2007-11-25 09:14:03.250 329 12488.58 76.10 55275.50 88888.00 2007-11-25 09:14:03.375 329 12488.58 76.10 55275.50 88888.00 2007-11-25 09:14:03.500 329 12488.58 76.10 55275.53 88888.00 2007-11-25 09:14:03.625 329 12488.62 76.10 55275.55 88888.00 2007-11-25 09:14:03.750 329 12488.60 76.10 55275.53 88888.00 2007-11-25 09:14:03.875 329 12488.62 76.12 55275.50 88888.00 2007-11-25 09:14:04.000 329 12488.67 76.12 55275.50 88888.00 2007-11-25 09:14:04.125 329 12488.70 76.12 55275.53 88888.00 2007-11-25 09:14:04.250 329 12488.58 76.08 55275.50 88888.00 2007-11-25 09:14:04.375 329 12488.55 76.08 55275.53 88888.00 2007-11-25 09:14:04.500 329 12488.50 76.10 55275.50 88888.00 2007-11-25 09:14:04.625 329 12488.52 76.08 55275.50 88888.00 2007-11-25 09:14:04.750 329 12488.60 76.10 55275.53 88888.00 2007-11-25 09:14:04.875 329 12488.55 76.10 55275.47 88888.00 2007-11-25 09:14:05.000 329 12488.55 76.08 55275.50 88888.00 2007-11-25 09:14:05.125 329 12488.50 76.05 55275.53 88888.00 2007-11-25 09:14:05.250 329 12488.60 76.05 55275.53 88888.00 2007-11-25 09:14:05.375 329 12488.65 76.08 55275.50 88888.00 2007-11-25 09:14:05.500 329 12488.58 76.12 55275.50 88888.00 2007-11-25 09:14:05.625 329 12488.55 76.08 55275.50 88888.00 2007-11-25 09:14:05.750 329 12488.65 76.12 55275.50 88888.00 2007-11-25 09:14:05.875 329 12488.65 76.12 55275.53 88888.00 2007-11-25 09:14:06.000 329 12488.60 76.08 55275.47 88888.00 2007-11-25 09:14:06.125 329 12488.50 76.10 55275.47 88888.00 2007-11-25 09:14:06.250 329 12488.50 76.10 55275.53 88888.00 2007-11-25 09:14:06.375 329 12488.58 76.10 55275.47 88888.00 2007-11-25 09:14:06.500 329 12488.58 76.10 55275.45 88888.00 2007-11-25 09:14:06.625 329 12488.58 76.08 55275.45 88888.00 2007-11-25 09:14:06.750 329 12488.58 76.08 55275.45 88888.00 2007-11-25 09:14:06.875 329 12488.58 76.10 55275.45 88888.00 2007-11-25 09:14:07.000 329 12488.60 76.12 55275.47 88888.00 2007-11-25 09:14:07.125 329 12488.60 76.10 55275.47 88888.00 2007-11-25 09:14:07.250 329 12488.52 76.08 55275.45 88888.00 2007-11-25 09:14:07.375 329 12488.55 76.12 55275.47 88888.00 2007-11-25 09:14:07.500 329 12488.55 76.10 55275.47 88888.00 2007-11-25 09:14:07.625 329 12488.52 76.10 55275.45 88888.00 2007-11-25 09:14:07.750 329 12488.52 76.12 55275.45 88888.00 2007-11-25 09:14:07.875 329 12488.52 76.12 55275.47 88888.00 2007-11-25 09:14:08.000 329 12488.50 76.10 55275.43 88888.00 2007-11-25 09:14:08.125 329 12488.55 76.12 55275.45 88888.00 2007-11-25 09:14:08.250 329 12488.52 76.15 55275.45 88888.00 2007-11-25 09:14:08.375 329 12488.50 76.15 55275.47 88888.00 2007-11-25 09:14:08.500 329 12488.50 76.20 55275.45 88888.00 2007-11-25 09:14:08.625 329 12488.55 76.17 55275.45 88888.00 2007-11-25 09:14:08.750 329 12488.60 76.17 55275.45 88888.00 2007-11-25 09:14:08.875 329 12488.58 76.17 55275.43 88888.00 2007-11-25 09:14:09.000 329 12488.65 76.20 55275.43 88888.00 2007-11-25 09:14:09.125 329 12488.58 76.20 55275.45 88888.00 2007-11-25 09:14:09.250 329 12488.52 76.17 55275.45 88888.00 2007-11-25 09:14:09.375 329 12488.52 76.17 55275.45 88888.00 2007-11-25 09:14:09.500 329 12488.52 76.17 55275.43 88888.00 2007-11-25 09:14:09.625 329 12488.58 76.17 55275.43 88888.00 2007-11-25 09:14:09.750 329 12488.62 76.17 55275.43 88888.00 2007-11-25 09:14:09.875 329 12488.60 76.17 55275.43 88888.00 2007-11-25 09:14:10.000 329 12488.58 76.15 55275.40 88888.00 2007-11-25 09:14:10.125 329 12488.55 76.20 55275.43 88888.00 2007-11-25 09:14:10.250 329 12488.50 76.20 55275.43 88888.00 2007-11-25 09:14:10.375 329 12488.48 76.20 55275.40 88888.00 2007-11-25 09:14:10.500 329 12488.45 76.20 55275.40 88888.00 2007-11-25 09:14:10.625 329 12488.45 76.20 55275.43 88888.00 2007-11-25 09:14:10.750 329 12488.45 76.20 55275.40 88888.00 2007-11-25 09:14:10.875 329 12488.50 76.20 55275.43 88888.00 2007-11-25 09:14:11.000 329 12488.58 76.20 55275.43 88888.00 2007-11-25 09:14:11.125 329 12488.62 76.20 55275.43 88888.00 2007-11-25 09:14:11.250 329 12488.58 76.20 55275.43 88888.00 2007-11-25 09:14:11.375 329 12488.55 76.22 55275.43 88888.00 2007-11-25 09:14:11.500 329 12488.52 76.22 55275.43 88888.00 2007-11-25 09:14:11.625 329 12488.52 76.22 55275.43 88888.00 2007-11-25 09:14:11.750 329 12488.60 76.20 55275.43 88888.00 2007-11-25 09:14:11.875 329 12488.55 76.22 55275.38 88888.00 2007-11-25 09:14:12.000 329 12488.52 76.25 55275.38 88888.00 2007-11-25 09:14:12.125 329 12488.52 76.22 55275.38 88888.00 2007-11-25 09:14:12.250 329 12488.52 76.22 55275.38 88888.00 2007-11-25 09:14:12.375 329 12488.58 76.22 55275.40 88888.00 2007-11-25 09:14:12.500 329 12488.52 76.25 55275.40 88888.00 2007-11-25 09:14:12.625 329 12488.48 76.25 55275.40 88888.00 2007-11-25 09:14:12.750 329 12488.50 76.25 55275.38 88888.00 2007-11-25 09:14:12.875 329 12488.50 76.25 55275.35 88888.00 2007-11-25 09:14:13.000 329 12488.55 76.28 55275.32 88888.00 2007-11-25 09:14:13.125 329 12488.48 76.22 55275.35 88888.00 2007-11-25 09:14:13.250 329 12488.45 76.22 55275.35 88888.00 2007-11-25 09:14:13.375 329 12488.48 76.25 55275.35 88888.00 2007-11-25 09:14:13.500 329 12488.50 76.28 55275.35 88888.00 2007-11-25 09:14:13.625 329 12488.48 76.22 55275.38 88888.00 2007-11-25 09:14:13.750 329 12488.50 76.25 55275.38 88888.00 2007-11-25 09:14:13.875 329 12488.50 76.25 55275.38 88888.00 2007-11-25 09:14:14.000 329 12488.52 76.28 55275.35 88888.00 2007-11-25 09:14:14.125 329 12488.50 76.25 55275.32 88888.00 2007-11-25 09:14:14.250 329 12488.48 76.25 55275.35 88888.00 2007-11-25 09:14:14.375 329 12488.50 76.28 55275.35 88888.00 2007-11-25 09:14:14.500 329 12488.45 76.25 55275.35 88888.00 2007-11-25 09:14:14.625 329 12488.40 76.22 55275.35 88888.00 2007-11-25 09:14:14.750 329 12488.38 76.25 55275.32 88888.00 2007-11-25 09:14:14.875 329 12488.42 76.25 55275.32 88888.00 2007-11-25 09:14:15.000 329 12488.48 76.28 55275.32 88888.00 2007-11-25 09:14:15.125 329 12488.40 76.28 55275.35 88888.00 2007-11-25 09:14:15.250 329 12488.40 76.28 55275.35 88888.00 2007-11-25 09:14:15.375 329 12488.50 76.30 55275.32 88888.00 2007-11-25 09:14:15.500 329 12488.50 76.28 55275.32 88888.00 2007-11-25 09:14:15.625 329 12488.48 76.25 55275.32 88888.00 2007-11-25 09:14:15.750 329 12488.38 76.28 55275.35 88888.00 2007-11-25 09:14:15.875 329 12488.38 76.28 55275.32 88888.00 2007-11-25 09:14:16.000 329 12488.45 76.28 55275.32 88888.00 2007-11-25 09:14:16.125 329 12488.52 76.30 55275.32 88888.00 2007-11-25 09:14:16.250 329 12488.48 76.30 55275.35 88888.00 2007-11-25 09:14:16.375 329 12488.50 76.30 55275.35 88888.00 2007-11-25 09:14:16.500 329 12488.50 76.30 55275.32 88888.00 2007-11-25 09:14:16.625 329 12488.55 76.28 55275.30 88888.00 2007-11-25 09:14:16.750 329 12488.50 76.28 55275.30 88888.00 2007-11-25 09:14:16.875 329 12488.45 76.25 55275.30 88888.00 2007-11-25 09:14:17.000 329 12488.42 76.28 55275.32 88888.00 2007-11-25 09:14:17.125 329 12488.42 76.30 55275.35 88888.00 2007-11-25 09:14:17.250 329 12488.42 76.30 55275.35 88888.00 2007-11-25 09:14:17.375 329 12488.45 76.30 55275.30 88888.00 2007-11-25 09:14:17.500 329 12488.45 76.33 55275.30 88888.00 2007-11-25 09:14:17.625 329 12488.45 76.30 55275.32 88888.00 2007-11-25 09:14:17.750 329 12488.42 76.30 55275.35 88888.00 2007-11-25 09:14:17.875 329 12488.42 76.30 55275.32 88888.00 2007-11-25 09:14:18.000 329 12488.42 76.33 55275.32 88888.00 2007-11-25 09:14:18.125 329 12488.40 76.30 55275.25 88888.00 2007-11-25 09:14:18.250 329 12488.38 76.30 55275.35 88888.00 2007-11-25 09:14:18.375 329 12488.42 76.28 55275.35 88888.00 2007-11-25 09:14:18.500 329 12488.40 76.30 55275.30 88888.00 2007-11-25 09:14:18.625 329 12488.33 76.30 55275.30 88888.00 2007-11-25 09:14:18.750 329 12488.30 76.25 55275.30 88888.00 2007-11-25 09:14:18.875 329 12488.27 76.28 55275.30 88888.00 2007-11-25 09:14:19.000 329 12488.33 76.30 55275.30 88888.00 2007-11-25 09:14:19.125 329 12488.38 76.30 55275.30 88888.00 2007-11-25 09:14:19.250 329 12488.35 76.30 55275.32 88888.00 2007-11-25 09:14:19.375 329 12488.35 76.28 55275.30 88888.00 2007-11-25 09:14:19.500 329 12488.35 76.30 55275.30 88888.00 2007-11-25 09:14:19.625 329 12488.30 76.30 55275.32 88888.00 2007-11-25 09:14:19.750 329 12488.23 76.30 55275.32 88888.00 2007-11-25 09:14:19.875 329 12488.25 76.33 55275.35 88888.00 2007-11-25 09:14:20.000 329 12488.25 76.33 55275.35 88888.00 2007-11-25 09:14:20.125 329 12488.30 76.33 55275.32 88888.00 2007-11-25 09:14:20.250 329 12488.27 76.28 55275.32 88888.00 2007-11-25 09:14:20.375 329 12488.30 76.30 55275.30 88888.00 2007-11-25 09:14:20.500 329 12488.33 76.33 55275.30 88888.00 2007-11-25 09:14:20.625 329 12488.30 76.38 55275.30 88888.00 2007-11-25 09:14:20.750 329 12488.27 76.33 55275.30 88888.00 2007-11-25 09:14:20.875 329 12488.25 76.33 55275.30 88888.00 2007-11-25 09:14:21.000 329 12488.27 76.33 55275.28 88888.00 2007-11-25 09:14:21.125 329 12488.35 76.30 55275.28 88888.00 2007-11-25 09:14:21.250 329 12488.27 76.30 55275.32 88888.00 2007-11-25 09:14:21.375 329 12488.25 76.30 55275.32 88888.00 2007-11-25 09:14:21.500 329 12488.23 76.35 55275.30 88888.00 2007-11-25 09:14:21.625 329 12488.23 76.35 55275.28 88888.00 2007-11-25 09:14:21.750 329 12488.20 76.35 55275.30 88888.00 2007-11-25 09:14:21.875 329 12488.23 76.35 55275.28 88888.00 2007-11-25 09:14:22.000 329 12488.25 76.33 55275.30 88888.00 2007-11-25 09:14:22.125 329 12488.23 76.33 55275.32 88888.00 2007-11-25 09:14:22.250 329 12488.20 76.30 55275.28 88888.00 2007-11-25 09:14:22.375 329 12488.33 76.33 55275.25 88888.00 2007-11-25 09:14:22.500 329 12488.33 76.30 55275.28 88888.00 2007-11-25 09:14:22.625 329 12488.33 76.33 55275.28 88888.00 2007-11-25 09:14:22.750 329 12488.27 76.35 55275.28 88888.00 2007-11-25 09:14:22.875 329 12488.17 76.35 55275.28 88888.00 2007-11-25 09:14:23.000 329 12488.20 76.33 55275.30 88888.00 2007-11-25 09:14:23.125 329 12488.20 76.30 55275.30 88888.00 2007-11-25 09:14:23.250 329 12488.20 76.33 55275.32 88888.00 2007-11-25 09:14:23.375 329 12488.23 76.33 55275.28 88888.00 2007-11-25 09:14:23.500 329 12488.17 76.33 55275.22 88888.00 2007-11-25 09:14:23.625 329 12488.15 76.33 55275.22 88888.00 2007-11-25 09:14:23.750 329 12488.17 76.35 55275.28 88888.00 2007-11-25 09:14:23.875 329 12488.20 76.38 55275.25 88888.00 2007-11-25 09:14:24.000 329 12488.17 76.35 55275.28 88888.00 2007-11-25 09:14:24.125 329 12488.15 76.33 55275.25 88888.00 2007-11-25 09:14:24.250 329 12488.10 76.35 55275.25 88888.00 2007-11-25 09:14:24.375 329 12488.15 76.38 55275.25 88888.00 2007-11-25 09:14:24.500 329 12488.20 76.35 55275.28 88888.00 2007-11-25 09:14:24.625 329 12488.12 76.35 55275.28 88888.00 2007-11-25 09:14:24.750 329 12488.08 76.33 55275.30 88888.00 2007-11-25 09:14:24.875 329 12488.17 76.35 55275.30 88888.00 2007-11-25 09:14:25.000 329 12488.17 76.35 55275.30 88888.00 2007-11-25 09:14:25.125 329 12488.08 76.33 55275.28 88888.00 2007-11-25 09:14:25.250 329 12488.10 76.35 55275.28 88888.00 2007-11-25 09:14:25.375 329 12488.10 76.33 55275.28 88888.00 2007-11-25 09:14:25.500 329 12488.08 76.35 55275.28 88888.00 2007-11-25 09:14:25.625 329 12488.12 76.35 55275.28 88888.00 2007-11-25 09:14:25.750 329 12488.15 76.38 55275.28 88888.00 2007-11-25 09:14:25.875 329 12488.10 76.38 55275.28 88888.00 2007-11-25 09:14:26.000 329 12488.12 76.38 55275.28 88888.00 2007-11-25 09:14:26.125 329 12488.17 76.35 55275.28 88888.00 2007-11-25 09:14:26.250 329 12488.17 76.35 55275.32 88888.00 2007-11-25 09:14:26.375 329 12488.20 76.40 55275.30 88888.00 2007-11-25 09:14:26.500 329 12488.15 76.40 55275.30 88888.00 2007-11-25 09:14:26.625 329 12488.15 76.42 55275.22 88888.00 2007-11-25 09:14:26.750 329 12488.15 76.38 55275.22 88888.00 2007-11-25 09:14:26.875 329 12488.12 76.38 55275.28 88888.00 2007-11-25 09:14:27.000 329 12488.10 76.35 55275.25 88888.00 2007-11-25 09:14:27.125 329 12488.10 76.38 55275.25 88888.00 2007-11-25 09:14:27.250 329 12488.08 76.42 55275.25 88888.00 2007-11-25 09:14:27.375 329 12488.08 76.38 55275.28 88888.00 2007-11-25 09:14:27.500 329 12488.05 76.40 55275.28 88888.00 2007-11-25 09:14:27.625 329 12488.05 76.40 55275.28 88888.00 2007-11-25 09:14:27.750 329 12488.05 76.38 55275.25 88888.00 2007-11-25 09:14:27.875 329 12488.02 76.38 55275.22 88888.00 2007-11-25 09:14:28.000 329 12488.02 76.38 55275.22 88888.00 2007-11-25 09:14:28.125 329 12488.00 76.40 55275.28 88888.00 2007-11-25 09:14:28.250 329 12487.98 76.40 55275.30 88888.00 2007-11-25 09:14:28.375 329 12488.00 76.38 55275.28 88888.00 2007-11-25 09:14:28.500 329 12488.00 76.40 55275.28 88888.00 2007-11-25 09:14:28.625 329 12487.98 76.38 55275.22 88888.00 2007-11-25 09:14:28.750 329 12488.02 76.42 55275.22 88888.00 2007-11-25 09:14:28.875 329 12488.05 76.42 55275.22 88888.00 2007-11-25 09:14:29.000 329 12488.00 76.40 55275.20 88888.00 2007-11-25 09:14:29.125 329 12487.95 76.40 55275.20 88888.00 2007-11-25 09:14:29.250 329 12487.95 76.42 55275.22 88888.00 2007-11-25 09:14:29.375 329 12488.05 76.45 55275.22 88888.00 2007-11-25 09:14:29.500 329 12488.02 76.45 55275.25 88888.00 2007-11-25 09:14:29.625 329 12487.95 76.45 55275.25 88888.00 2007-11-25 09:14:29.750 329 12487.88 76.45 55275.22 88888.00 2007-11-25 09:14:29.875 329 12487.85 76.45 55275.22 88888.00 2007-11-25 09:14:30.000 329 12487.85 76.45 55275.20 88888.00 2007-11-25 09:14:30.125 329 12487.92 76.42 55275.22 88888.00 2007-11-25 09:14:30.250 329 12487.90 76.42 55275.22 88888.00 2007-11-25 09:14:30.375 329 12487.88 76.45 55275.22 88888.00 2007-11-25 09:14:30.500 329 12487.85 76.42 55275.22 88888.00 2007-11-25 09:14:30.625 329 12487.92 76.45 55275.22 88888.00 2007-11-25 09:14:30.750 329 12487.98 76.47 55275.22 88888.00 2007-11-25 09:14:30.875 329 12487.98 76.47 55275.22 88888.00 2007-11-25 09:14:31.000 329 12487.92 76.45 55275.20 88888.00 2007-11-25 09:14:31.125 329 12487.92 76.40 55275.18 88888.00 2007-11-25 09:14:31.250 329 12487.85 76.42 55275.20 88888.00 2007-11-25 09:14:31.375 329 12487.92 76.42 55275.20 88888.00 2007-11-25 09:14:31.500 329 12487.90 76.42 55275.22 88888.00 2007-11-25 09:14:31.625 329 12487.92 76.45 55275.22 88888.00 2007-11-25 09:14:31.750 329 12487.90 76.45 55275.20 88888.00 2007-11-25 09:14:31.875 329 12487.95 76.42 55275.20 88888.00 2007-11-25 09:14:32.000 329 12488.02 76.42 55275.18 88888.00 2007-11-25 09:14:32.125 329 12487.95 76.47 55275.20 88888.00 2007-11-25 09:14:32.250 329 12487.92 76.47 55275.20 88888.00 2007-11-25 09:14:32.375 329 12488.02 76.47 55275.20 88888.00 2007-11-25 09:14:32.500 329 12488.02 76.47 55275.20 88888.00 2007-11-25 09:14:32.625 329 12488.00 76.47 55275.20 88888.00 2007-11-25 09:14:32.750 329 12488.00 76.45 55275.15 88888.00 2007-11-25 09:14:32.875 329 12488.00 76.45 55275.18 88888.00 2007-11-25 09:14:33.000 329 12487.95 76.45 55275.15 88888.00 2007-11-25 09:14:33.125 329 12487.92 76.45 55275.15 88888.00 2007-11-25 09:14:33.250 329 12487.90 76.42 55275.18 88888.00 2007-11-25 09:14:33.375 329 12487.92 76.45 55275.18 88888.00 2007-11-25 09:14:33.500 329 12487.90 76.42 55275.18 88888.00 2007-11-25 09:14:33.625 329 12487.88 76.45 55275.18 88888.00 2007-11-25 09:14:33.750 329 12487.88 76.45 55275.15 88888.00 2007-11-25 09:14:33.875 329 12487.88 76.45 55275.12 88888.00 2007-11-25 09:14:34.000 329 12487.88 76.47 55275.15 88888.00 2007-11-25 09:14:34.125 329 12487.92 76.45 55275.15 88888.00 2007-11-25 09:14:34.250 329 12487.90 76.45 55275.18 88888.00 2007-11-25 09:14:34.375 329 12487.85 76.47 55275.18 88888.00 2007-11-25 09:14:34.500 329 12487.85 76.47 55275.15 88888.00 2007-11-25 09:14:34.625 329 12487.85 76.47 55275.20 88888.00 2007-11-25 09:14:34.750 329 12487.80 76.42 55275.18 88888.00 2007-11-25 09:14:34.875 329 12487.77 76.42 55275.18 88888.00 2007-11-25 09:14:35.000 329 12487.80 76.42 55275.15 88888.00 2007-11-25 09:14:35.125 329 12487.80 76.47 55275.18 88888.00 2007-11-25 09:14:35.250 329 12487.83 76.45 55275.18 88888.00 2007-11-25 09:14:35.375 329 12487.85 76.47 55275.15 88888.00 2007-11-25 09:14:35.500 329 12487.88 76.47 55275.15 88888.00 2007-11-25 09:14:35.625 329 12487.85 76.50 55275.15 88888.00 2007-11-25 09:14:35.750 329 12487.85 76.50 55275.15 88888.00 2007-11-25 09:14:35.875 329 12487.85 76.50 55275.15 88888.00 2007-11-25 09:14:36.000 329 12487.83 76.50 55275.12 88888.00 2007-11-25 09:14:36.125 329 12487.85 76.50 55275.10 88888.00 2007-11-25 09:14:36.250 329 12487.85 76.50 55275.12 88888.00 2007-11-25 09:14:36.375 329 12487.83 76.47 55275.10 88888.00 2007-11-25 09:14:36.500 329 12487.75 76.45 55275.10 88888.00 2007-11-25 09:14:36.625 329 12487.75 76.53 55275.12 88888.00 2007-11-25 09:14:36.750 329 12487.75 76.55 55275.10 88888.00 2007-11-25 09:14:36.875 329 12487.83 76.53 55275.10 88888.00 2007-11-25 09:14:37.000 329 12487.88 76.50 55275.10 88888.00 2007-11-25 09:14:37.125 329 12487.83 76.45 55275.07 88888.00 2007-11-25 09:14:37.250 329 12487.80 76.50 55275.10 88888.00 2007-11-25 09:14:37.375 329 12487.83 76.50 55275.10 88888.00 2007-11-25 09:14:37.500 329 12487.83 76.53 55275.10 88888.00 2007-11-25 09:14:37.625 329 12487.80 76.50 55275.10 88888.00 2007-11-25 09:14:37.750 329 12487.83 76.50 55275.10 88888.00 2007-11-25 09:14:37.875 329 12487.80 76.50 55275.12 88888.00 2007-11-25 09:14:38.000 329 12487.80 76.53 55275.10 88888.00 2007-11-25 09:14:38.125 329 12487.80 76.55 55275.10 88888.00 2007-11-25 09:14:38.250 329 12487.83 76.53 55275.10 88888.00 2007-11-25 09:14:38.375 329 12487.83 76.55 55275.07 88888.00 2007-11-25 09:14:38.500 329 12487.80 76.53 55275.07 88888.00 2007-11-25 09:14:38.625 329 12487.83 76.55 55275.10 88888.00 2007-11-25 09:14:38.750 329 12487.80 76.55 55275.05 88888.00 2007-11-25 09:14:38.875 329 12487.88 76.50 55275.05 88888.00 2007-11-25 09:14:39.000 329 12487.88 76.50 55275.05 88888.00 2007-11-25 09:14:39.125 329 12487.85 76.50 55275.10 88888.00 2007-11-25 09:14:39.250 329 12487.83 76.53 55275.07 88888.00 2007-11-25 09:14:39.375 329 12487.85 76.55 55275.07 88888.00 2007-11-25 09:14:39.500 329 12487.88 76.53 55275.07 88888.00 2007-11-25 09:14:39.625 329 12487.88 76.50 55275.07 88888.00 2007-11-25 09:14:39.750 329 12487.95 76.53 55275.05 88888.00 2007-11-25 09:14:39.875 329 12487.98 76.55 55275.05 88888.00 2007-11-25 09:14:40.000 329 12487.98 76.55 55275.03 88888.00 2007-11-25 09:14:40.125 329 12488.00 76.53 55275.05 88888.00 2007-11-25 09:14:40.250 329 12488.02 76.53 55275.03 88888.00 2007-11-25 09:14:40.375 329 12488.00 76.55 55275.03 88888.00 2007-11-25 09:14:40.500 329 12488.02 76.60 55275.05 88888.00 2007-11-25 09:14:40.625 329 12488.02 76.55 55275.03 88888.00 2007-11-25 09:14:40.750 329 12487.98 76.58 55275.05 88888.00 2007-11-25 09:14:40.875 329 12487.95 76.58 55275.07 88888.00 2007-11-25 09:14:41.000 329 12487.90 76.55 55275.03 88888.00 2007-11-25 09:14:41.125 329 12487.98 76.55 55275.03 88888.00 2007-11-25 09:14:41.250 329 12488.00 76.55 55275.07 88888.00 2007-11-25 09:14:41.375 329 12488.02 76.60 55275.05 88888.00 2007-11-25 09:14:41.500 329 12487.98 76.60 55275.03 88888.00 2007-11-25 09:14:41.625 329 12487.92 76.55 55275.03 88888.00 2007-11-25 09:14:41.750 329 12487.95 76.60 55275.05 88888.00 2007-11-25 09:14:41.875 329 12487.92 76.60 55275.05 88888.00 2007-11-25 09:14:42.000 329 12487.90 76.60 55275.03 88888.00 2007-11-25 09:14:42.125 329 12487.92 76.58 55275.03 88888.00 2007-11-25 09:14:42.250 329 12487.95 76.55 55275.03 88888.00 2007-11-25 09:14:42.375 329 12487.98 76.58 55275.03 88888.00 2007-11-25 09:14:42.500 329 12487.98 76.58 55275.05 88888.00 2007-11-25 09:14:42.625 329 12487.98 76.53 55275.05 88888.00 2007-11-25 09:14:42.750 329 12487.98 76.58 55275.05 88888.00 2007-11-25 09:14:42.875 329 12487.98 76.62 55275.03 88888.00 2007-11-25 09:14:43.000 329 12488.00 76.60 55275.00 88888.00 2007-11-25 09:14:43.125 329 12488.00 76.58 55274.97 88888.00 2007-11-25 09:14:43.250 329 12488.05 76.60 55275.00 88888.00 2007-11-25 09:14:43.375 329 12488.05 76.60 55274.97 88888.00 2007-11-25 09:14:43.500 329 12487.98 76.58 55275.00 88888.00 2007-11-25 09:14:43.625 329 12487.98 76.62 55275.03 88888.00 2007-11-25 09:14:43.750 329 12488.02 76.62 55275.03 88888.00 2007-11-25 09:14:43.875 329 12488.00 76.65 55275.03 88888.00 2007-11-25 09:14:44.000 329 12487.98 76.65 55275.03 88888.00 2007-11-25 09:14:44.125 329 12487.98 76.65 55275.03 88888.00 2007-11-25 09:14:44.250 329 12487.95 76.58 55275.00 88888.00 2007-11-25 09:14:44.375 329 12487.98 76.60 55274.97 88888.00 2007-11-25 09:14:44.500 329 12487.95 76.62 55274.95 88888.00 2007-11-25 09:14:44.625 329 12487.95 76.60 55274.95 88888.00 2007-11-25 09:14:44.750 329 12487.95 76.62 55274.97 88888.00 2007-11-25 09:14:44.875 329 12487.98 76.62 55274.97 88888.00 2007-11-25 09:14:45.000 329 12488.05 76.67 55274.95 88888.00 2007-11-25 09:14:45.125 329 12488.05 76.62 55274.95 88888.00 2007-11-25 09:14:45.250 329 12488.05 76.65 55274.95 88888.00 2007-11-25 09:14:45.375 329 12488.02 76.65 55274.95 88888.00 2007-11-25 09:14:45.500 329 12488.00 76.62 55274.93 88888.00 2007-11-25 09:14:45.625 329 12488.02 76.60 55274.95 88888.00 2007-11-25 09:14:45.750 329 12488.02 76.58 55274.90 88888.00 2007-11-25 09:14:45.875 329 12488.08 76.58 55274.90 88888.00 2007-11-25 09:14:46.000 329 12488.10 76.62 55274.93 88888.00 2007-11-25 09:14:46.125 329 12488.10 76.62 55274.95 88888.00 2007-11-25 09:14:46.250 329 12488.12 76.62 55274.93 88888.00 2007-11-25 09:14:46.375 329 12488.10 76.62 55274.93 88888.00 2007-11-25 09:14:46.500 329 12488.15 76.62 55274.93 88888.00 2007-11-25 09:14:46.625 329 12488.17 76.62 55274.93 88888.00 2007-11-25 09:14:46.750 329 12488.17 76.62 55274.90 88888.00 2007-11-25 09:14:46.875 329 12488.23 76.65 55274.90 88888.00 2007-11-25 09:14:47.000 329 12488.12 76.60 55274.88 88888.00 2007-11-25 09:14:47.125 329 12488.10 76.60 55274.93 88888.00 2007-11-25 09:14:47.250 329 12488.05 76.62 55274.95 88888.00 2007-11-25 09:14:47.375 329 12488.12 76.65 55274.95 88888.00 2007-11-25 09:14:47.500 329 12488.12 76.65 55274.90 88888.00 2007-11-25 09:14:47.625 329 12488.10 76.65 55274.88 88888.00 2007-11-25 09:14:47.750 329 12488.12 76.60 55274.90 88888.00 2007-11-25 09:14:47.875 329 12488.12 76.60 55274.90 88888.00 2007-11-25 09:14:48.000 329 12488.12 76.62 55274.93 88888.00 2007-11-25 09:14:48.125 329 12488.15 76.58 55274.95 88888.00 2007-11-25 09:14:48.250 329 12488.12 76.60 55274.97 88888.00 2007-11-25 09:14:48.375 329 12488.12 76.62 55274.95 88888.00 2007-11-25 09:14:48.500 329 12488.15 76.65 55274.93 88888.00 2007-11-25 09:14:48.625 329 12488.17 76.60 55274.93 88888.00 2007-11-25 09:14:48.750 329 12488.25 76.65 55274.95 88888.00 2007-11-25 09:14:48.875 329 12488.25 76.67 55274.90 88888.00 2007-11-25 09:14:49.000 329 12488.20 76.67 55274.90 88888.00 2007-11-25 09:14:49.125 329 12488.20 76.62 55274.95 88888.00 2007-11-25 09:14:49.250 329 12488.20 76.65 55274.93 88888.00 2007-11-25 09:14:49.375 329 12488.27 76.67 55274.95 88888.00 2007-11-25 09:14:49.500 329 12488.23 76.67 55274.90 88888.00 2007-11-25 09:14:49.625 329 12488.25 76.67 55274.88 88888.00 2007-11-25 09:14:49.750 329 12488.25 76.65 55274.90 88888.00 2007-11-25 09:14:49.875 329 12488.20 76.67 55274.90 88888.00 2007-11-25 09:14:50.000 329 12488.23 76.67 55274.85 88888.00 2007-11-25 09:14:50.125 329 12488.30 76.70 55274.88 88888.00 2007-11-25 09:14:50.250 329 12488.23 76.65 55274.90 88888.00 2007-11-25 09:14:50.375 329 12488.17 76.67 55274.88 88888.00 2007-11-25 09:14:50.500 329 12488.15 76.65 55274.85 88888.00 2007-11-25 09:14:50.625 329 12488.15 76.67 55274.88 88888.00 2007-11-25 09:14:50.750 329 12488.15 76.70 55274.90 88888.00 2007-11-25 09:14:50.875 329 12488.17 76.67 55274.90 88888.00 2007-11-25 09:14:51.000 329 12488.17 76.65 55274.88 88888.00 2007-11-25 09:14:51.125 329 12488.23 76.67 55274.85 88888.00 2007-11-25 09:14:51.250 329 12488.23 76.65 55274.85 88888.00 2007-11-25 09:14:51.375 329 12488.25 76.67 55274.85 88888.00 2007-11-25 09:14:51.500 329 12488.25 76.67 55274.90 88888.00 2007-11-25 09:14:51.625 329 12488.27 76.72 55274.88 88888.00 2007-11-25 09:14:51.750 329 12488.20 76.67 55274.88 88888.00 2007-11-25 09:14:51.875 329 12488.17 76.70 55274.85 88888.00 2007-11-25 09:14:52.000 329 12488.20 76.67 55274.88 88888.00 2007-11-25 09:14:52.125 329 12488.20 76.65 55274.85 88888.00 2007-11-25 09:14:52.250 329 12488.23 76.67 55274.80 88888.00 2007-11-25 09:14:52.375 329 12488.27 76.72 55274.82 88888.00 2007-11-25 09:14:52.500 329 12488.25 76.72 55274.85 88888.00 2007-11-25 09:14:52.625 329 12488.33 76.70 55274.85 88888.00 2007-11-25 09:14:52.750 329 12488.35 76.70 55274.82 88888.00 2007-11-25 09:14:52.875 329 12488.35 76.67 55274.82 88888.00 2007-11-25 09:14:53.000 329 12488.45 76.70 55274.80 88888.00 2007-11-25 09:14:53.125 329 12488.45 76.70 55274.82 88888.00 2007-11-25 09:14:53.250 329 12488.35 76.70 55274.88 88888.00 2007-11-25 09:14:53.375 329 12488.35 76.70 55274.85 88888.00 2007-11-25 09:14:53.500 329 12488.40 76.70 55274.82 88888.00 2007-11-25 09:14:53.625 329 12488.42 76.67 55274.82 88888.00 2007-11-25 09:14:53.750 329 12488.50 76.70 55274.85 88888.00 2007-11-25 09:14:53.875 329 12488.52 76.70 55274.85 88888.00 2007-11-25 09:14:54.000 329 12488.48 76.67 55274.82 88888.00 2007-11-25 09:14:54.125 329 12488.42 76.65 55274.82 88888.00 2007-11-25 09:14:54.250 329 12488.38 76.65 55274.78 88888.00 2007-11-25 09:14:54.375 329 12488.35 76.65 55274.78 88888.00 2007-11-25 09:14:54.500 329 12488.38 76.67 55274.82 88888.00 2007-11-25 09:14:54.625 329 12488.40 76.70 55274.82 88888.00 2007-11-25 09:14:54.750 329 12488.35 76.67 55274.78 88888.00 2007-11-25 09:14:54.875 329 12488.42 76.67 55274.80 88888.00 2007-11-25 09:14:55.000 329 12488.38 76.67 55274.80 88888.00 2007-11-25 09:14:55.125 329 12488.35 76.65 55274.80 88888.00 2007-11-25 09:14:55.250 329 12488.30 76.67 55274.80 88888.00 2007-11-25 09:14:55.375 329 12488.33 76.67 55274.78 88888.00 2007-11-25 09:14:55.500 329 12488.38 76.67 55274.80 88888.00 2007-11-25 09:14:55.625 329 12488.40 76.70 55274.80 88888.00 2007-11-25 09:14:55.750 329 12488.40 76.67 55274.78 88888.00 2007-11-25 09:14:55.875 329 12488.42 76.67 55274.80 88888.00 2007-11-25 09:14:56.000 329 12488.45 76.70 55274.78 88888.00 2007-11-25 09:14:56.125 329 12488.45 76.70 55274.75 88888.00 2007-11-25 09:14:56.250 329 12488.45 76.67 55274.80 88888.00 2007-11-25 09:14:56.375 329 12488.48 76.67 55274.82 88888.00 2007-11-25 09:14:56.500 329 12488.42 76.67 55274.80 88888.00 2007-11-25 09:14:56.625 329 12488.40 76.67 55274.80 88888.00 2007-11-25 09:14:56.750 329 12488.40 76.67 55274.78 88888.00 2007-11-25 09:14:56.875 329 12488.42 76.67 55274.80 88888.00 2007-11-25 09:14:57.000 329 12488.45 76.65 55274.78 88888.00 2007-11-25 09:14:57.125 329 12488.42 76.65 55274.75 88888.00 2007-11-25 09:14:57.250 329 12488.42 76.67 55274.75 88888.00 2007-11-25 09:14:57.375 329 12488.48 76.67 55274.75 88888.00 2007-11-25 09:14:57.500 329 12488.45 76.70 55274.78 88888.00 2007-11-25 09:14:57.625 329 12488.50 76.70 55274.80 88888.00 2007-11-25 09:14:57.750 329 12488.58 76.67 55274.78 88888.00 2007-11-25 09:14:57.875 329 12488.52 76.65 55274.78 88888.00 2007-11-25 09:14:58.000 329 12488.45 76.62 55274.72 88888.00 2007-11-25 09:14:58.125 329 12488.42 76.60 55274.78 88888.00 2007-11-25 09:14:58.250 329 12488.45 76.65 55274.78 88888.00 2007-11-25 09:14:58.375 329 12488.52 76.60 55274.75 88888.00 2007-11-25 09:14:58.500 329 12488.58 76.62 55274.72 88888.00 2007-11-25 09:14:58.625 329 12488.62 76.65 55274.78 88888.00 2007-11-25 09:14:58.750 329 12488.62 76.67 55274.80 88888.00 2007-11-25 09:14:58.875 329 12488.55 76.67 55274.80 88888.00 2007-11-25 09:14:59.000 329 12488.55 76.67 55274.80 88888.00 2007-11-25 09:14:59.125 329 12488.60 76.62 55274.78 88888.00 2007-11-25 09:14:59.250 329 12488.60 76.60 55274.78 88888.00 2007-11-25 09:14:59.375 329 12488.52 76.60 55274.80 88888.00 2007-11-25 09:14:59.500 329 12488.58 76.62 55274.78 88888.00 2007-11-25 09:14:59.625 329 12488.58 76.62 55274.75 88888.00 2007-11-25 09:14:59.750 329 12488.58 76.58 55274.72 88888.00 2007-11-25 09:14:59.875 329 12488.55 76.55 55274.72 88888.00 2007-11-25 09:15:00.000 329 12488.55 76.60 55274.72 88888.00 2007-11-25 09:15:00.125 329 12488.60 76.60 55274.70 88888.00 2007-11-25 09:15:00.250 329 12488.55 76.60 55274.72 88888.00 2007-11-25 09:15:00.375 329 12488.52 76.60 55274.70 88888.00 2007-11-25 09:15:00.500 329 12488.52 76.58 55274.75 88888.00 2007-11-25 09:15:00.625 329 12488.55 76.58 55274.72 88888.00 2007-11-25 09:15:00.750 329 12488.52 76.60 55274.72 88888.00 2007-11-25 09:15:00.875 329 12488.58 76.55 55274.75 88888.00 2007-11-25 09:15:01.000 329 12488.55 76.55 55274.72 88888.00 2007-11-25 09:15:01.125 329 12488.55 76.55 55274.72 88888.00 2007-11-25 09:15:01.250 329 12488.52 76.55 55274.75 88888.00 2007-11-25 09:15:01.375 329 12488.52 76.55 55274.72 88888.00 2007-11-25 09:15:01.500 329 12488.48 76.53 55274.75 88888.00 2007-11-25 09:15:01.625 329 12488.50 76.60 55274.75 88888.00 2007-11-25 09:15:01.750 329 12488.50 76.58 55274.78 88888.00 2007-11-25 09:15:01.875 329 12488.50 76.55 55274.75 88888.00 2007-11-25 09:15:02.000 329 12488.58 76.58 55274.75 88888.00 2007-11-25 09:15:02.125 329 12488.58 76.60 55274.78 88888.00 2007-11-25 09:15:02.250 329 12488.48 76.55 55274.75 88888.00 2007-11-25 09:15:02.375 329 12488.52 76.55 55274.75 88888.00 2007-11-25 09:15:02.500 329 12488.58 76.55 55274.75 88888.00 2007-11-25 09:15:02.625 329 12488.58 76.55 55274.75 88888.00 2007-11-25 09:15:02.750 329 12488.58 76.55 55274.72 88888.00 2007-11-25 09:15:02.875 329 12488.58 76.58 55274.72 88888.00 2007-11-25 09:15:03.000 329 12488.58 76.55 55274.70 88888.00 2007-11-25 09:15:03.125 329 12488.58 76.53 55274.75 88888.00 2007-11-25 09:15:03.250 329 12488.55 76.50 55274.75 88888.00 2007-11-25 09:15:03.375 329 12488.58 76.50 55274.75 88888.00 2007-11-25 09:15:03.500 329 12488.60 76.53 55274.78 88888.00 2007-11-25 09:15:03.625 329 12488.67 76.55 55274.80 88888.00 2007-11-25 09:15:03.750 329 12488.70 76.53 55274.75 88888.00 2007-11-25 09:15:03.875 329 12488.65 76.50 55274.70 88888.00 2007-11-25 09:15:04.000 329 12488.58 76.53 55274.72 88888.00 2007-11-25 09:15:04.125 329 12488.55 76.50 55274.72 88888.00 2007-11-25 09:15:04.250 329 12488.52 76.50 55274.75 88888.00 2007-11-25 09:15:04.375 329 12488.58 76.53 55274.75 88888.00 2007-11-25 09:15:04.500 329 12488.60 76.50 55274.75 88888.00 2007-11-25 09:15:04.625 329 12488.62 76.53 55274.75 88888.00 2007-11-25 09:15:04.750 329 12488.65 76.53 55274.70 88888.00 2007-11-25 09:15:04.875 329 12488.70 76.47 55274.70 88888.00 2007-11-25 09:15:05.000 329 12488.60 76.45 55274.70 88888.00 2007-11-25 09:15:05.125 329 12488.60 76.47 55274.72 88888.00 2007-11-25 09:15:05.250 329 12488.58 76.50 55274.70 88888.00 2007-11-25 09:15:05.375 329 12488.55 76.47 55274.72 88888.00 2007-11-25 09:15:05.500 329 12488.55 76.47 55274.72 88888.00 2007-11-25 09:15:05.625 329 12488.55 76.45 55274.70 88888.00 2007-11-25 09:15:05.750 329 12488.52 76.47 55274.70 88888.00 2007-11-25 09:15:05.875 329 12488.50 76.42 55274.72 88888.00 2007-11-25 09:15:06.000 329 12488.52 76.42 55274.72 88888.00 2007-11-25 09:15:06.125 329 12488.55 76.45 55274.70 88888.00 2007-11-25 09:15:06.250 329 12488.60 76.45 55274.75 88888.00 2007-11-25 09:15:06.375 329 12488.62 76.45 55274.72 88888.00 2007-11-25 09:15:06.500 329 12488.60 76.45 55274.72 88888.00 2007-11-25 09:15:06.625 329 12488.60 76.45 55274.70 88888.00 2007-11-25 09:15:06.750 329 12488.55 76.45 55274.72 88888.00 2007-11-25 09:15:06.875 329 12488.50 76.42 55274.70 88888.00 2007-11-25 09:15:07.000 329 12488.52 76.45 55274.70 88888.00 2007-11-25 09:15:07.125 329 12488.55 76.45 55274.65 88888.00 2007-11-25 09:15:07.250 329 12488.55 76.40 55274.70 88888.00 2007-11-25 09:15:07.375 329 12488.60 76.42 55274.72 88888.00 2007-11-25 09:15:07.500 329 12488.62 76.40 55274.72 88888.00 2007-11-25 09:15:07.625 329 12488.55 76.42 55274.72 88888.00 2007-11-25 09:15:07.750 329 12488.55 76.45 55274.68 88888.00 2007-11-25 09:15:07.875 329 12488.58 76.45 55274.70 88888.00 2007-11-25 09:15:08.000 329 12488.65 76.42 55274.70 88888.00 2007-11-25 09:15:08.125 329 12488.60 76.42 55274.70 88888.00 2007-11-25 09:15:08.250 329 12488.60 76.42 55274.70 88888.00 2007-11-25 09:15:08.375 329 12488.67 76.45 55274.68 88888.00 2007-11-25 09:15:08.500 329 12488.62 76.45 55274.68 88888.00 2007-11-25 09:15:08.625 329 12488.55 76.42 55274.70 88888.00 2007-11-25 09:15:08.750 329 12488.58 76.40 55274.68 88888.00 2007-11-25 09:15:08.875 329 12488.60 76.42 55274.68 88888.00 2007-11-25 09:15:09.000 329 12488.60 76.40 55274.68 88888.00 2007-11-25 09:15:09.125 329 12488.65 76.42 55274.68 88888.00 2007-11-25 09:15:09.250 329 12488.60 76.42 55274.68 88888.00 2007-11-25 09:15:09.375 329 12488.62 76.40 55274.68 88888.00 2007-11-25 09:15:09.500 329 12488.60 76.42 55274.68 88888.00 2007-11-25 09:15:09.625 329 12488.55 76.42 55274.70 88888.00 2007-11-25 09:15:09.750 329 12488.48 76.40 55274.68 88888.00 2007-11-25 09:15:09.875 329 12488.58 76.38 55274.68 88888.00 2007-11-25 09:15:10.000 329 12488.73 76.40 55274.68 88888.00 2007-11-25 09:15:10.125 329 12488.75 76.40 55274.70 88888.00 2007-11-25 09:15:10.250 329 12488.70 76.35 55274.70 88888.00 2007-11-25 09:15:10.375 329 12488.73 76.40 55274.70 88888.00 2007-11-25 09:15:10.500 329 12488.70 76.38 55274.68 88888.00 2007-11-25 09:15:10.625 329 12488.70 76.38 55274.70 88888.00 2007-11-25 09:15:10.750 329 12488.65 76.38 55274.70 88888.00 2007-11-25 09:15:10.875 329 12488.70 76.38 55274.65 88888.00 2007-11-25 09:15:11.000 329 12488.73 76.38 55274.65 88888.00 2007-11-25 09:15:11.125 329 12488.73 76.38 55274.65 88888.00 2007-11-25 09:15:11.250 329 12488.73 76.38 55274.65 88888.00 2007-11-25 09:15:11.375 329 12488.73 76.33 55274.65 88888.00 2007-11-25 09:15:11.500 329 12488.73 76.35 55274.68 88888.00 2007-11-25 09:15:11.625 329 12488.73 76.35 55274.65 88888.00 2007-11-25 09:15:11.750 329 12488.75 76.38 55274.65 88888.00 2007-11-25 09:15:11.875 329 12488.77 76.33 55274.65 88888.00 2007-11-25 09:15:12.000 329 12488.70 76.35 55274.65 88888.00 2007-11-25 09:15:12.125 329 12488.70 76.35 55274.65 88888.00 2007-11-25 09:15:12.250 329 12488.70 76.33 55274.68 88888.00 2007-11-25 09:15:12.375 329 12488.73 76.35 55274.68 88888.00 2007-11-25 09:15:12.500 329 12488.67 76.30 55274.68 88888.00 2007-11-25 09:15:12.625 329 12488.67 76.30 55274.62 88888.00 2007-11-25 09:15:12.750 329 12488.67 76.30 55274.65 88888.00 2007-11-25 09:15:12.875 329 12488.67 76.33 55274.65 88888.00 2007-11-25 09:15:13.000 329 12488.73 76.30 55274.68 88888.00 2007-11-25 09:15:13.125 329 12488.73 76.30 55274.68 88888.00 2007-11-25 09:15:13.250 329 12488.73 76.28 55274.65 88888.00 2007-11-25 09:15:13.375 329 12488.73 76.30 55274.65 88888.00 2007-11-25 09:15:13.500 329 12488.77 76.33 55274.62 88888.00 2007-11-25 09:15:13.625 329 12488.80 76.25 55274.62 88888.00 2007-11-25 09:15:13.750 329 12488.80 76.28 55274.62 88888.00 2007-11-25 09:15:13.875 329 12488.80 76.30 55274.65 88888.00 2007-11-25 09:15:14.000 329 12488.80 76.33 55274.65 88888.00 2007-11-25 09:15:14.125 329 12488.75 76.33 55274.65 88888.00 2007-11-25 09:15:14.250 329 12488.73 76.28 55274.62 88888.00 2007-11-25 09:15:14.375 329 12488.75 76.28 55274.62 88888.00 2007-11-25 09:15:14.500 329 12488.73 76.28 55274.62 88888.00 2007-11-25 09:15:14.625 329 12488.73 76.28 55274.62 88888.00 2007-11-25 09:15:14.750 329 12488.73 76.28 55274.62 88888.00 2007-11-25 09:15:14.875 329 12488.73 76.25 55274.62 88888.00 2007-11-25 09:15:15.000 329 12488.67 76.25 55274.62 88888.00 2007-11-25 09:15:15.125 329 12488.67 76.22 55274.65 88888.00 2007-11-25 09:15:15.250 329 12488.75 76.25 55274.68 88888.00 2007-11-25 09:15:15.375 329 12488.83 76.25 55274.70 88888.00 2007-11-25 09:15:15.500 329 12488.83 76.25 55274.68 88888.00 2007-11-25 09:15:15.625 329 12488.75 76.25 55274.68 88888.00 2007-11-25 09:15:15.750 329 12488.73 76.22 55274.65 88888.00 2007-11-25 09:15:15.875 329 12488.83 76.20 55274.65 88888.00 2007-11-25 09:15:16.000 329 12488.90 76.22 55274.65 88888.00 2007-11-25 09:15:16.125 329 12488.90 76.28 55274.65 88888.00 2007-11-25 09:15:16.250 329 12488.83 76.20 55274.65 88888.00 2007-11-25 09:15:16.375 329 12488.83 76.17 55274.62 88888.00 2007-11-25 09:15:16.500 329 12488.83 76.17 55274.65 88888.00 2007-11-25 09:15:16.625 329 12488.80 76.15 55274.70 88888.00 2007-11-25 09:15:16.750 329 12488.80 76.20 55274.68 88888.00 2007-11-25 09:15:16.875 329 12488.83 76.20 55274.65 88888.00 2007-11-25 09:15:17.000 329 12488.85 76.17 55274.62 88888.00 2007-11-25 09:15:17.125 329 12488.88 76.15 55274.65 88888.00 2007-11-25 09:15:17.250 329 12488.83 76.17 55274.68 88888.00 2007-11-25 09:15:17.375 329 12488.88 76.20 55274.62 88888.00 2007-11-25 09:15:17.500 329 12488.85 76.20 55274.60 88888.00 2007-11-25 09:15:17.625 329 12488.77 76.17 55274.62 88888.00 2007-11-25 09:15:17.750 329 12488.77 76.15 55274.62 88888.00 2007-11-25 09:15:17.875 329 12488.83 76.15 55274.62 88888.00 2007-11-25 09:15:18.000 329 12488.88 76.15 55274.60 88888.00 2007-11-25 09:15:18.125 329 12488.85 76.15 55274.62 88888.00 2007-11-25 09:15:18.250 329 12488.77 76.12 55274.65 88888.00 2007-11-25 09:15:18.375 329 12488.75 76.15 55274.65 88888.00 2007-11-25 09:15:18.500 329 12488.80 76.15 55274.62 88888.00 2007-11-25 09:15:18.625 329 12488.80 76.15 55274.62 88888.00 2007-11-25 09:15:18.750 329 12488.80 76.15 55274.60 88888.00 2007-11-25 09:15:18.875 329 12488.80 76.12 55274.62 88888.00 2007-11-25 09:15:19.000 329 12488.75 76.12 55274.60 88888.00 2007-11-25 09:15:19.125 329 12488.77 76.12 55274.60 88888.00 2007-11-25 09:15:19.250 329 12488.77 76.10 55274.62 88888.00 2007-11-25 09:15:19.375 329 12488.80 76.10 55274.62 88888.00 2007-11-25 09:15:19.500 329 12488.80 76.10 55274.60 88888.00 2007-11-25 09:15:19.625 329 12488.80 76.10 55274.55 88888.00 2007-11-25 09:15:19.750 329 12488.85 76.10 55274.60 88888.00 2007-11-25 09:15:19.875 329 12488.85 76.10 55274.62 88888.00 2007-11-25 09:15:20.000 329 12488.85 76.10 55274.62 88888.00 2007-11-25 09:15:20.125 329 12488.83 76.08 55274.62 88888.00 2007-11-25 09:15:20.250 329 12488.85 76.08 55274.62 88888.00 2007-11-25 09:15:20.375 329 12488.83 76.08 55274.62 88888.00 2007-11-25 09:15:20.500 329 12488.85 76.08 55274.60 88888.00 2007-11-25 09:15:20.625 329 12488.80 76.08 55274.62 88888.00 2007-11-25 09:15:20.750 329 12488.77 76.08 55274.65 88888.00 2007-11-25 09:15:20.875 329 12488.77 76.05 55274.62 88888.00 2007-11-25 09:15:21.000 329 12488.77 76.05 55274.60 88888.00 2007-11-25 09:15:21.125 329 12488.77 76.05 55274.62 88888.00 2007-11-25 09:15:21.250 329 12488.77 76.05 55274.65 88888.00 2007-11-25 09:15:21.375 329 12488.77 76.03 55274.62 88888.00 2007-11-25 09:15:21.500 329 12488.80 76.05 55274.62 88888.00 2007-11-25 09:15:21.625 329 12488.80 76.05 55274.62 88888.00 2007-11-25 09:15:21.750 329 12488.88 76.03 55274.62 88888.00 2007-11-25 09:15:21.875 329 12488.85 76.05 55274.62 88888.00 2007-11-25 09:15:22.000 329 12488.88 76.03 55274.60 88888.00 2007-11-25 09:15:22.125 329 12488.90 76.05 55274.65 88888.00 2007-11-25 09:15:22.250 329 12488.88 76.03 55274.62 88888.00 2007-11-25 09:15:22.375 329 12488.83 76.05 55274.62 88888.00 2007-11-25 09:15:22.500 329 12488.80 76.03 55274.60 88888.00 2007-11-25 09:15:22.625 329 12488.80 76.03 55274.62 88888.00 2007-11-25 09:15:22.750 329 12488.83 76.03 55274.60 88888.00 2007-11-25 09:15:22.875 329 12488.83 76.05 55274.60 88888.00 2007-11-25 09:15:23.000 329 12488.88 76.03 55274.60 88888.00 2007-11-25 09:15:23.125 329 12488.88 76.00 55274.62 88888.00 2007-11-25 09:15:23.250 329 12488.85 75.97 55274.62 88888.00 2007-11-25 09:15:23.375 329 12488.90 76.00 55274.60 88888.00 2007-11-25 09:15:23.500 329 12488.85 75.97 55274.60 88888.00 2007-11-25 09:15:23.625 329 12488.83 76.00 55274.62 88888.00 2007-11-25 09:15:23.750 329 12488.85 76.00 55274.62 88888.00 2007-11-25 09:15:23.875 329 12488.85 76.00 55274.60 88888.00 2007-11-25 09:15:24.000 329 12488.85 76.00 55274.60 88888.00 2007-11-25 09:15:24.125 329 12488.83 76.00 55274.60 88888.00 2007-11-25 09:15:24.250 329 12488.83 75.97 55274.60 88888.00 2007-11-25 09:15:24.375 329 12488.88 76.00 55274.57 88888.00 2007-11-25 09:15:24.500 329 12488.85 75.97 55274.57 88888.00 2007-11-25 09:15:24.625 329 12488.88 76.00 55274.60 88888.00 2007-11-25 09:15:24.750 329 12488.95 76.00 55274.60 88888.00 2007-11-25 09:15:24.875 329 12488.95 76.00 55274.57 88888.00 2007-11-25 09:15:25.000 329 12488.90 75.97 55274.57 88888.00 2007-11-25 09:15:25.125 329 12488.88 75.95 55274.57 88888.00 2007-11-25 09:15:25.250 329 12488.90 75.95 55274.60 88888.00 2007-11-25 09:15:25.375 329 12488.90 76.00 55274.60 88888.00 2007-11-25 09:15:25.500 329 12488.88 75.97 55274.57 88888.00 2007-11-25 09:15:25.625 329 12488.90 75.95 55274.55 88888.00 2007-11-25 09:15:25.750 329 12488.98 75.97 55274.55 88888.00 2007-11-25 09:15:25.875 329 12489.08 75.97 55274.57 88888.00 2007-11-25 09:15:26.000 329 12489.00 75.95 55274.55 88888.00 2007-11-25 09:15:26.125 329 12489.02 75.95 55274.53 88888.00 2007-11-25 09:15:26.250 329 12489.02 75.95 55274.55 88888.00 2007-11-25 09:15:26.375 329 12489.08 75.97 55274.55 88888.00 2007-11-25 09:15:26.500 329 12489.08 75.97 55274.55 88888.00 2007-11-25 09:15:26.625 329 12489.05 75.95 55274.57 88888.00 2007-11-25 09:15:26.750 329 12489.05 75.95 55274.55 88888.00 2007-11-25 09:15:26.875 329 12489.00 75.95 55274.55 88888.00 2007-11-25 09:15:27.000 329 12488.95 75.92 55274.55 88888.00 2007-11-25 09:15:27.125 329 12489.02 75.95 55274.57 88888.00 2007-11-25 09:15:27.250 329 12489.05 75.92 55274.57 88888.00 2007-11-25 09:15:27.375 329 12489.05 75.92 55274.57 88888.00 2007-11-25 09:15:27.500 329 12489.00 75.92 55274.57 88888.00 2007-11-25 09:15:27.625 329 12489.02 75.92 55274.60 88888.00 2007-11-25 09:15:27.750 329 12488.98 75.92 55274.55 88888.00 2007-11-25 09:15:27.875 329 12489.00 75.95 55274.55 88888.00 2007-11-25 09:15:28.000 329 12489.05 75.92 55274.55 88888.00 2007-11-25 09:15:28.125 329 12489.02 75.92 55274.55 88888.00 2007-11-25 09:15:28.250 329 12489.00 75.88 55274.53 88888.00 2007-11-25 09:15:28.375 329 12489.05 75.88 55274.53 88888.00 2007-11-25 09:15:28.500 329 12489.05 75.88 55274.55 88888.00 2007-11-25 09:15:28.625 329 12489.02 75.90 55274.60 88888.00 2007-11-25 09:15:28.750 329 12489.00 75.90 55274.57 88888.00 2007-11-25 09:15:28.875 329 12488.98 75.88 55274.57 88888.00 2007-11-25 09:15:29.000 329 12489.02 75.85 55274.53 88888.00 2007-11-25 09:15:29.125 329 12489.10 75.88 55274.55 88888.00 2007-11-25 09:15:29.250 329 12489.08 75.88 55274.53 88888.00 2007-11-25 09:15:29.375 329 12489.10 75.85 55274.57 88888.00 2007-11-25 09:15:29.500 329 12489.08 75.90 55274.55 88888.00 2007-11-25 09:15:29.625 329 12489.05 75.90 55274.57 88888.00 2007-11-25 09:15:29.750 329 12489.08 75.88 55274.57 88888.00 2007-11-25 09:15:29.875 329 12489.05 75.90 55274.55 88888.00 2007-11-25 09:15:30.000 329 12489.02 75.88 55274.55 88888.00 2007-11-25 09:15:30.125 329 12489.08 75.85 55274.55 88888.00 2007-11-25 09:15:30.250 329 12489.10 75.85 55274.57 88888.00 2007-11-25 09:15:30.375 329 12489.12 75.88 55274.55 88888.00 2007-11-25 09:15:30.500 329 12489.12 75.83 55274.53 88888.00 2007-11-25 09:15:30.625 329 12489.05 75.83 55274.55 88888.00 2007-11-25 09:15:30.750 329 12489.08 75.83 55274.55 88888.00 2007-11-25 09:15:30.875 329 12489.08 75.85 55274.57 88888.00 2007-11-25 09:15:31.000 329 12489.00 75.85 55274.53 88888.00 2007-11-25 09:15:31.125 329 12489.00 75.83 55274.53 88888.00 2007-11-25 09:15:31.250 329 12489.05 75.83 55274.55 88888.00 2007-11-25 09:15:31.375 329 12489.10 75.83 55274.53 88888.00 2007-11-25 09:15:31.500 329 12489.10 75.85 55274.55 88888.00 2007-11-25 09:15:31.625 329 12489.08 75.85 55274.55 88888.00 2007-11-25 09:15:31.750 329 12489.08 75.83 55274.55 88888.00 2007-11-25 09:15:31.875 329 12489.10 75.75 55274.55 88888.00 2007-11-25 09:15:32.000 329 12489.08 75.80 55274.55 88888.00 2007-11-25 09:15:32.125 329 12489.12 75.80 55274.53 88888.00 2007-11-25 09:15:32.250 329 12489.10 75.83 55274.55 88888.00 2007-11-25 09:15:32.375 329 12489.12 75.80 55274.53 88888.00 2007-11-25 09:15:32.500 329 12489.05 75.80 55274.50 88888.00 2007-11-25 09:15:32.625 329 12489.10 75.83 55274.53 88888.00 2007-11-25 09:15:32.750 329 12489.15 75.85 55274.53 88888.00 2007-11-25 09:15:32.875 329 12489.12 75.85 55274.55 88888.00 2007-11-25 09:15:33.000 329 12489.15 75.85 55274.50 88888.00 2007-11-25 09:15:33.125 329 12489.20 75.83 55274.55 88888.00 2007-11-25 09:15:33.250 329 12489.12 75.80 55274.55 88888.00 2007-11-25 09:15:33.375 329 12489.12 75.80 55274.53 88888.00 2007-11-25 09:15:33.500 329 12489.12 75.80 55274.55 88888.00 2007-11-25 09:15:33.625 329 12489.17 75.83 55274.55 88888.00 2007-11-25 09:15:33.750 329 12489.20 75.80 55274.55 88888.00 2007-11-25 09:15:33.875 329 12489.20 75.83 55274.55 88888.00 2007-11-25 09:15:34.000 329 12489.23 75.80 55274.53 88888.00 2007-11-25 09:15:34.125 329 12489.17 75.83 55274.50 88888.00 2007-11-25 09:15:34.250 329 12489.12 75.80 55274.57 88888.00 2007-11-25 09:15:34.375 329 12489.10 75.80 55274.57 88888.00 2007-11-25 09:15:34.500 329 12489.05 75.83 55274.57 88888.00 2007-11-25 09:15:34.625 329 12489.05 75.83 55274.55 88888.00 2007-11-25 09:15:34.750 329 12489.08 75.80 55274.55 88888.00 2007-11-25 09:15:34.875 329 12489.20 75.78 55274.53 88888.00 2007-11-25 09:15:35.000 329 12489.17 75.80 55274.57 88888.00 2007-11-25 09:15:35.125 329 12489.15 75.78 55274.55 88888.00 2007-11-25 09:15:35.250 329 12489.15 75.83 55274.55 88888.00 2007-11-25 09:15:35.375 329 12489.27 75.83 55274.50 88888.00 2007-11-25 09:15:35.500 329 12489.27 75.83 55274.53 88888.00 2007-11-25 09:15:35.625 329 12489.30 75.83 55274.53 88888.00 2007-11-25 09:15:35.750 329 12489.27 75.83 55274.50 88888.00 2007-11-25 09:15:35.875 329 12489.27 75.83 55274.53 88888.00 2007-11-25 09:15:36.000 329 12489.25 75.80 55274.53 88888.00 2007-11-25 09:15:36.125 329 12489.23 75.80 55274.50 88888.00 2007-11-25 09:15:36.250 329 12489.20 75.80 55274.50 88888.00 2007-11-25 09:15:36.375 329 12489.25 75.80 55274.50 88888.00 2007-11-25 09:15:36.500 329 12489.23 75.83 55274.53 88888.00 2007-11-25 09:15:36.625 329 12489.23 75.83 55274.50 88888.00 2007-11-25 09:15:36.750 329 12489.25 75.83 55274.53 88888.00 2007-11-25 09:15:36.875 329 12489.30 75.75 55274.50 88888.00 2007-11-25 09:15:37.000 329 12489.30 75.80 55274.47 88888.00 2007-11-25 09:15:37.125 329 12489.25 75.83 55274.47 88888.00 2007-11-25 09:15:37.250 329 12489.20 75.83 55274.53 88888.00 2007-11-25 09:15:37.375 329 12489.27 75.83 55274.53 88888.00 2007-11-25 09:15:37.500 329 12489.33 75.83 55274.53 88888.00 2007-11-25 09:15:37.625 329 12489.23 75.85 55274.55 88888.00 2007-11-25 09:15:37.750 329 12489.20 75.85 55274.53 88888.00 2007-11-25 09:15:37.875 329 12489.27 75.83 55274.53 88888.00 2007-11-25 09:15:38.000 329 12489.27 75.80 55274.45 88888.00 2007-11-25 09:15:38.125 329 12489.25 75.80 55274.50 88888.00 2007-11-25 09:15:38.250 329 12489.25 75.78 55274.50 88888.00 2007-11-25 09:15:38.375 329 12489.23 75.80 55274.47 88888.00 2007-11-25 09:15:38.500 329 12489.20 75.75 55274.50 88888.00 2007-11-25 09:15:38.625 329 12489.23 75.78 55274.50 88888.00 2007-11-25 09:15:38.750 329 12489.23 75.78 55274.50 88888.00 2007-11-25 09:15:38.875 329 12489.25 75.80 55274.53 88888.00 2007-11-25 09:15:39.000 329 12489.23 75.75 55274.50 88888.00 2007-11-25 09:15:39.125 329 12489.23 75.75 55274.50 88888.00 2007-11-25 09:15:39.250 329 12489.20 75.78 55274.50 88888.00 2007-11-25 09:15:39.375 329 12489.15 75.80 55274.50 88888.00 2007-11-25 09:15:39.500 329 12489.17 75.80 55274.53 88888.00 2007-11-25 09:15:39.625 329 12489.27 75.78 55274.53 88888.00 2007-11-25 09:15:39.750 329 12489.33 75.78 55274.53 88888.00 2007-11-25 09:15:39.875 329 12489.33 75.75 55274.53 88888.00 2007-11-25 09:15:40.000 329 12489.38 75.78 55274.50 88888.00 2007-11-25 09:15:40.125 329 12489.42 75.78 55274.50 88888.00 2007-11-25 09:15:40.250 329 12489.42 75.78 55274.53 88888.00 2007-11-25 09:15:40.375 329 12489.42 75.78 55274.53 88888.00 2007-11-25 09:15:40.500 329 12489.38 75.78 55274.53 88888.00 2007-11-25 09:15:40.625 329 12489.33 75.78 55274.50 88888.00 2007-11-25 09:15:40.750 329 12489.35 75.75 55274.50 88888.00 2007-11-25 09:15:40.875 329 12489.35 75.78 55274.50 88888.00 2007-11-25 09:15:41.000 329 12489.40 75.78 55274.47 88888.00 2007-11-25 09:15:41.125 329 12489.42 75.78 55274.50 88888.00 2007-11-25 09:15:41.250 329 12489.42 75.78 55274.47 88888.00 2007-11-25 09:15:41.375 329 12489.42 75.78 55274.50 88888.00 2007-11-25 09:15:41.500 329 12489.38 75.75 55274.50 88888.00 2007-11-25 09:15:41.625 329 12489.45 75.78 55274.47 88888.00 2007-11-25 09:15:41.750 329 12489.48 75.72 55274.47 88888.00 2007-11-25 09:15:41.875 329 12489.45 75.72 55274.47 88888.00 2007-11-25 09:15:42.000 329 12489.48 75.72 55274.45 88888.00 2007-11-25 09:15:42.125 329 12489.52 75.75 55274.50 88888.00 2007-11-25 09:15:42.250 329 12489.52 75.72 55274.50 88888.00 2007-11-25 09:15:42.375 329 12489.58 75.72 55274.47 88888.00 2007-11-25 09:15:42.500 329 12489.55 75.72 55274.50 88888.00 2007-11-25 09:15:42.625 329 12489.50 75.75 55274.47 88888.00 2007-11-25 09:15:42.750 329 12489.52 75.72 55274.47 88888.00 2007-11-25 09:15:42.875 329 12489.50 75.70 55274.50 88888.00 2007-11-25 09:15:43.000 329 12489.48 75.72 55274.47 88888.00 2007-11-25 09:15:43.125 329 12489.42 75.75 55274.50 88888.00 2007-11-25 09:15:43.250 329 12489.42 75.72 55274.50 88888.00 2007-11-25 09:15:43.375 329 12489.50 75.72 55274.50 88888.00 2007-11-25 09:15:43.500 329 12489.50 75.75 55274.50 88888.00 2007-11-25 09:15:43.625 329 12489.55 75.72 55274.47 88888.00 2007-11-25 09:15:43.750 329 12489.50 75.70 55274.47 88888.00 2007-11-25 09:15:43.875 329 12489.48 75.72 55274.45 88888.00 2007-11-25 09:15:44.000 329 12489.48 75.70 55274.47 88888.00 2007-11-25 09:15:44.125 329 12489.50 75.70 55274.47 88888.00 2007-11-25 09:15:44.250 329 12489.48 75.70 55274.50 88888.00 2007-11-25 09:15:44.375 329 12489.48 75.72 55274.50 88888.00 2007-11-25 09:15:44.500 329 12489.42 75.72 55274.50 88888.00 2007-11-25 09:15:44.625 329 12489.45 75.70 55274.47 88888.00 2007-11-25 09:15:44.750 329 12489.55 75.72 55274.50 88888.00 2007-11-25 09:15:44.875 329 12489.58 75.72 55274.45 88888.00 2007-11-25 09:15:45.000 329 12489.52 75.72 55274.47 88888.00 2007-11-25 09:15:45.125 329 12489.52 75.70 55274.50 88888.00 2007-11-25 09:15:45.250 329 12489.48 75.72 55274.47 88888.00 2007-11-25 09:15:45.375 329 12489.45 75.72 55274.47 88888.00 2007-11-25 09:15:45.500 329 12489.42 75.67 55274.47 88888.00 2007-11-25 09:15:45.625 329 12489.48 75.67 55274.47 88888.00 2007-11-25 09:15:45.750 329 12489.48 75.67 55274.47 88888.00 2007-11-25 09:15:45.875 329 12489.52 75.67 55274.47 88888.00 2007-11-25 09:15:46.000 329 12489.55 75.67 55274.47 88888.00 2007-11-25 09:15:46.125 329 12489.55 75.70 55274.50 88888.00 2007-11-25 09:15:46.250 329 12489.50 75.72 55274.50 88888.00 2007-11-25 09:15:46.375 329 12489.52 75.72 55274.50 88888.00 2007-11-25 09:15:46.500 329 12489.52 75.70 55274.47 88888.00 2007-11-25 09:15:46.625 329 12489.55 75.70 55274.47 88888.00 2007-11-25 09:15:46.750 329 12489.55 75.70 55274.47 88888.00 2007-11-25 09:15:46.875 329 12489.48 75.67 55274.47 88888.00 2007-11-25 09:15:47.000 329 12489.42 75.67 55274.45 88888.00 2007-11-25 09:15:47.125 329 12489.48 75.65 55274.47 88888.00 2007-11-25 09:15:47.250 329 12489.52 75.70 55274.47 88888.00 2007-11-25 09:15:47.375 329 12489.48 75.70 55274.45 88888.00 2007-11-25 09:15:47.500 329 12489.48 75.70 55274.45 88888.00 2007-11-25 09:15:47.625 329 12489.45 75.65 55274.47 88888.00 2007-11-25 09:15:47.750 329 12489.42 75.62 55274.47 88888.00 2007-11-25 09:15:47.875 329 12489.42 75.65 55274.47 88888.00 2007-11-25 09:15:48.000 329 12489.48 75.65 55274.47 88888.00 2007-11-25 09:15:48.125 329 12489.40 75.65 55274.50 88888.00 2007-11-25 09:15:48.250 329 12489.35 75.65 55274.50 88888.00 2007-11-25 09:15:48.375 329 12489.42 75.62 55274.50 88888.00 2007-11-25 09:15:48.500 329 12489.52 75.62 55274.50 88888.00 2007-11-25 09:15:48.625 329 12489.55 75.62 55274.50 88888.00 2007-11-25 09:15:48.750 329 12489.52 75.65 55274.50 88888.00 2007-11-25 09:15:48.875 329 12489.52 75.62 55274.50 88888.00 2007-11-25 09:15:49.000 329 12489.42 75.65 55274.53 88888.00 2007-11-25 09:15:49.125 329 12489.42 75.62 55274.50 88888.00 2007-11-25 09:15:49.250 329 12489.50 75.65 55274.50 88888.00 2007-11-25 09:15:49.375 329 12489.55 75.65 55274.50 88888.00 2007-11-25 09:15:49.500 329 12489.52 75.62 55274.50 88888.00 2007-11-25 09:15:49.625 329 12489.52 75.62 55274.53 88888.00 2007-11-25 09:15:49.750 329 12489.58 75.60 55274.53 88888.00 2007-11-25 09:15:49.875 329 12489.65 75.60 55274.53 88888.00 2007-11-25 09:15:50.000 329 12489.60 75.60 55274.50 88888.00 2007-11-25 09:15:50.125 329 12489.62 75.60 55274.53 88888.00 2007-11-25 09:15:50.250 329 12489.65 75.60 55274.47 88888.00 2007-11-25 09:15:50.375 329 12489.62 75.60 55274.47 88888.00 2007-11-25 09:15:50.500 329 12489.58 75.58 55274.50 88888.00 2007-11-25 09:15:50.625 329 12489.55 75.58 55274.50 88888.00 2007-11-25 09:15:50.750 329 12489.50 75.58 55274.50 88888.00 2007-11-25 09:15:50.875 329 12489.55 75.55 55274.50 88888.00 2007-11-25 09:15:51.000 329 12489.60 75.55 55274.50 88888.00 2007-11-25 09:15:51.125 329 12489.55 75.53 55274.50 88888.00 2007-11-25 09:15:51.250 329 12489.55 75.58 55274.53 88888.00 2007-11-25 09:15:51.375 329 12489.62 75.58 55274.53 88888.00 2007-11-25 09:15:51.500 329 12489.60 75.58 55274.50 88888.00 2007-11-25 09:15:51.625 329 12489.58 75.55 55274.47 88888.00 2007-11-25 09:15:51.750 329 12489.60 75.53 55274.50 88888.00 2007-11-25 09:15:51.875 329 12489.60 75.53 55274.53 88888.00 2007-11-25 09:15:52.000 329 12489.58 75.53 55274.53 88888.00 2007-11-25 09:15:52.125 329 12489.55 75.55 55274.50 88888.00 2007-11-25 09:15:52.250 329 12489.50 75.55 55274.50 88888.00 2007-11-25 09:15:52.375 329 12489.52 75.55 55274.47 88888.00 2007-11-25 09:15:52.500 329 12489.55 75.53 55274.53 88888.00 2007-11-25 09:15:52.625 329 12489.58 75.55 55274.53 88888.00 2007-11-25 09:15:52.750 329 12489.58 75.55 55274.55 88888.00 2007-11-25 09:15:52.875 329 12489.62 75.55 55274.57 88888.00 2007-11-25 09:15:53.000 329 12489.65 75.53 55274.50 88888.00 2007-11-25 09:15:53.125 329 12489.60 75.53 55274.50 88888.00 2007-11-25 09:15:53.250 329 12489.55 75.50 55274.53 88888.00 2007-11-25 09:15:53.375 329 12489.58 75.53 55274.53 88888.00 2007-11-25 09:15:53.500 329 12489.58 75.50 55274.53 88888.00 2007-11-25 09:15:53.625 329 12489.55 75.53 55274.50 88888.00 2007-11-25 09:15:53.750 329 12489.58 75.53 55274.47 88888.00 2007-11-25 09:15:53.875 329 12489.60 75.53 55274.50 88888.00 2007-11-25 09:15:54.000 329 12489.65 75.50 55274.50 88888.00 2007-11-25 09:15:54.125 329 12489.67 75.53 55274.53 88888.00 2007-11-25 09:15:54.250 329 12489.70 75.53 55274.53 88888.00 2007-11-25 09:15:54.375 329 12489.65 75.53 55274.53 88888.00 2007-11-25 09:15:54.500 329 12489.55 75.53 55274.50 88888.00 2007-11-25 09:15:54.625 329 12489.50 75.53 55274.53 88888.00 2007-11-25 09:15:54.750 329 12489.45 75.50 55274.53 88888.00 2007-11-25 09:15:54.875 329 12489.45 75.53 55274.55 88888.00 2007-11-25 09:15:55.000 329 12489.50 75.53 55274.55 88888.00 2007-11-25 09:15:55.125 329 12489.55 75.50 55274.53 88888.00 2007-11-25 09:15:55.250 329 12489.50 75.45 55274.53 88888.00 2007-11-25 09:15:55.375 329 12489.52 75.50 55274.53 88888.00 2007-11-25 09:15:55.500 329 12489.58 75.50 55274.57 88888.00 2007-11-25 09:15:55.625 329 12489.58 75.50 55274.57 88888.00 2007-11-25 09:15:55.750 329 12489.55 75.47 55274.55 88888.00 2007-11-25 09:15:55.875 329 12489.62 75.45 55274.57 88888.00 2007-11-25 09:15:56.000 329 12489.58 75.45 55274.55 88888.00 2007-11-25 09:15:56.125 329 12489.50 75.47 55274.53 88888.00 2007-11-25 09:15:56.250 329 12489.48 75.45 55274.57 88888.00 2007-11-25 09:15:56.375 329 12489.58 75.45 55274.57 88888.00 2007-11-25 09:15:56.500 329 12489.62 75.45 55274.55 88888.00 2007-11-25 09:15:56.625 329 12489.62 75.45 55274.55 88888.00 2007-11-25 09:15:56.750 329 12489.58 75.45 55274.55 88888.00 2007-11-25 09:15:56.875 329 12489.60 75.47 55274.57 88888.00 2007-11-25 09:15:57.000 329 12489.55 75.45 55274.57 88888.00 2007-11-25 09:15:57.125 329 12489.62 75.45 55274.57 88888.00 2007-11-25 09:15:57.250 329 12489.65 75.42 55274.57 88888.00 2007-11-25 09:15:57.375 329 12489.67 75.45 55274.57 88888.00 2007-11-25 09:15:57.500 329 12489.65 75.42 55274.57 88888.00 2007-11-25 09:15:57.625 329 12489.58 75.45 55274.57 88888.00 2007-11-25 09:15:57.750 329 12489.52 75.47 55274.57 88888.00 2007-11-25 09:15:57.875 329 12489.48 75.42 55274.57 88888.00 2007-11-25 09:15:58.000 329 12489.55 75.45 55274.57 88888.00 2007-11-25 09:15:58.125 329 12489.62 75.45 55274.55 88888.00 2007-11-25 09:15:58.250 329 12489.58 75.45 55274.57 88888.00 2007-11-25 09:15:58.375 329 12489.55 75.45 55274.60 88888.00 2007-11-25 09:15:58.500 329 12489.50 75.47 55274.57 88888.00 2007-11-25 09:15:58.625 329 12489.55 75.50 55274.60 88888.00 2007-11-25 09:15:58.750 329 12489.58 75.47 55274.55 88888.00 2007-11-25 09:15:58.875 329 12489.55 75.45 55274.55 88888.00 2007-11-25 09:15:59.000 329 12489.58 75.45 55274.57 88888.00 2007-11-25 09:15:59.125 329 12489.58 75.45 55274.60 88888.00 2007-11-25 09:15:59.250 329 12489.55 75.42 55274.62 88888.00 2007-11-25 09:15:59.375 329 12489.58 75.42 55274.60 88888.00 2007-11-25 09:15:59.500 329 12489.55 75.45 55274.60 88888.00 2007-11-25 09:15:59.625 329 12489.58 75.45 55274.60 88888.00 2007-11-25 09:15:59.750 329 12489.58 75.45 55274.55 88888.00 2007-11-25 09:15:59.875 329 12489.58 75.45 55274.55 88888.00 2007-11-25 09:16:00.000 329 12489.55 75.45 55274.57 88888.00 2007-11-25 09:16:00.125 329 12489.55 75.42 55274.60 88888.00 2007-11-25 09:16:00.250 329 12489.58 75.42 55274.57 88888.00 2007-11-25 09:16:00.375 329 12489.62 75.42 55274.57 88888.00 2007-11-25 09:16:00.500 329 12489.58 75.42 55274.57 88888.00 2007-11-25 09:16:00.625 329 12489.58 75.42 55274.57 88888.00 2007-11-25 09:16:00.750 329 12489.60 75.40 55274.55 88888.00 2007-11-25 09:16:00.875 329 12489.62 75.42 55274.57 88888.00 2007-11-25 09:16:01.000 329 12489.67 75.42 55274.53 88888.00 2007-11-25 09:16:01.125 329 12489.65 75.42 55274.57 88888.00 2007-11-25 09:16:01.250 329 12489.58 75.40 55274.57 88888.00 2007-11-25 09:16:01.375 329 12489.60 75.42 55274.57 88888.00 2007-11-25 09:16:01.500 329 12489.62 75.42 55274.60 88888.00 2007-11-25 09:16:01.625 329 12489.67 75.42 55274.57 88888.00 2007-11-25 09:16:01.750 329 12489.67 75.42 55274.60 88888.00 2007-11-25 09:16:01.875 329 12489.65 75.40 55274.60 88888.00 2007-11-25 09:16:02.000 329 12489.65 75.40 55274.57 88888.00 2007-11-25 09:16:02.125 329 12489.70 75.40 55274.57 88888.00 2007-11-25 09:16:02.250 329 12489.67 75.42 55274.60 88888.00 2007-11-25 09:16:02.375 329 12489.60 75.42 55274.60 88888.00 2007-11-25 09:16:02.500 329 12489.60 75.40 55274.62 88888.00 2007-11-25 09:16:02.625 329 12489.67 75.42 55274.65 88888.00 2007-11-25 09:16:02.750 329 12489.67 75.42 55274.62 88888.00 2007-11-25 09:16:02.875 329 12489.70 75.42 55274.62 88888.00 2007-11-25 09:16:03.000 329 12489.67 75.38 55274.57 88888.00 2007-11-25 09:16:03.125 329 12489.67 75.38 55274.60 88888.00 2007-11-25 09:16:03.250 329 12489.67 75.35 55274.60 88888.00 2007-11-25 09:16:03.375 329 12489.73 75.35 55274.57 88888.00 2007-11-25 09:16:03.500 329 12489.70 75.38 55274.60 88888.00 2007-11-25 09:16:03.625 329 12489.73 75.33 55274.60 88888.00 2007-11-25 09:16:03.750 329 12489.73 75.38 55274.60 88888.00 2007-11-25 09:16:03.875 329 12489.73 75.38 55274.57 88888.00 2007-11-25 09:16:04.000 329 12489.75 75.38 55274.62 88888.00 2007-11-25 09:16:04.125 329 12489.73 75.38 55274.60 88888.00 2007-11-25 09:16:04.250 329 12489.73 75.38 55274.60 88888.00 2007-11-25 09:16:04.375 329 12489.70 75.40 55274.60 88888.00 2007-11-25 09:16:04.500 329 12489.67 75.38 55274.60 88888.00 2007-11-25 09:16:04.625 329 12489.73 75.35 55274.65 88888.00 2007-11-25 09:16:04.750 329 12489.70 75.35 55274.62 88888.00 2007-11-25 09:16:04.875 329 12489.70 75.38 55274.62 88888.00 2007-11-25 09:16:05.000 329 12489.73 75.35 55274.60 88888.00 2007-11-25 09:16:05.125 329 12489.75 75.35 55274.62 88888.00 2007-11-25 09:16:05.250 329 12489.67 75.38 55274.60 88888.00 2007-11-25 09:16:05.375 329 12489.62 75.38 55274.57 88888.00 2007-11-25 09:16:05.500 329 12489.62 75.38 55274.60 88888.00 2007-11-25 09:16:05.625 329 12489.70 75.40 55274.57 88888.00 2007-11-25 09:16:05.750 329 12489.73 75.40 55274.60 88888.00 2007-11-25 09:16:05.875 329 12489.67 75.38 55274.60 88888.00 2007-11-25 09:16:06.000 329 12489.70 75.35 55274.60 88888.00 2007-11-25 09:16:06.125 329 12489.70 75.40 55274.62 88888.00 2007-11-25 09:16:06.250 329 12489.73 75.38 55274.65 88888.00 2007-11-25 09:16:06.375 329 12489.73 75.40 55274.65 88888.00 2007-11-25 09:16:06.500 329 12489.77 75.38 55274.62 88888.00 2007-11-25 09:16:06.625 329 12489.83 75.40 55274.62 88888.00 2007-11-25 09:16:06.750 329 12489.85 75.40 55274.60 88888.00 2007-11-25 09:16:06.875 329 12489.88 75.40 55274.62 88888.00 2007-11-25 09:16:07.000 329 12489.85 75.40 55274.62 88888.00 2007-11-25 09:16:07.125 329 12489.83 75.42 55274.62 88888.00 2007-11-25 09:16:07.250 329 12489.85 75.42 55274.60 88888.00 2007-11-25 09:16:07.375 329 12489.88 75.45 55274.60 88888.00 2007-11-25 09:16:07.500 329 12489.88 75.42 55274.62 88888.00 2007-11-25 09:16:07.625 329 12489.77 75.42 55274.62 88888.00 2007-11-25 09:16:07.750 329 12489.70 75.38 55274.62 88888.00 2007-11-25 09:16:07.875 329 12489.70 75.40 55274.65 88888.00 2007-11-25 09:16:08.000 329 12489.83 75.40 55274.65 88888.00 2007-11-25 09:16:08.125 329 12489.83 75.35 55274.65 88888.00 2007-11-25 09:16:08.250 329 12489.83 75.38 55274.65 88888.00 2007-11-25 09:16:08.375 329 12489.88 75.40 55274.68 88888.00 2007-11-25 09:16:08.500 329 12489.95 75.38 55274.68 88888.00 2007-11-25 09:16:08.625 329 12489.88 75.35 55274.68 88888.00 2007-11-25 09:16:08.750 329 12489.83 75.38 55274.65 88888.00 2007-11-25 09:16:08.875 329 12489.85 75.42 55274.62 88888.00 2007-11-25 09:16:09.000 329 12489.90 75.40 55274.57 88888.00 2007-11-25 09:16:09.125 329 12489.95 75.40 55274.60 88888.00 2007-11-25 09:16:09.250 329 12489.92 75.42 55274.62 88888.00 2007-11-25 09:16:09.375 329 12489.85 75.40 55274.65 88888.00 2007-11-25 09:16:09.500 329 12489.85 75.40 55274.65 88888.00 2007-11-25 09:16:09.625 329 12489.80 75.40 55274.65 88888.00 2007-11-25 09:16:09.750 329 12489.77 75.40 55274.65 88888.00 2007-11-25 09:16:09.875 329 12489.75 75.38 55274.62 88888.00 2007-11-25 09:16:10.000 329 12489.77 75.35 55274.60 88888.00 2007-11-25 09:16:10.125 329 12489.83 75.38 55274.65 88888.00 2007-11-25 09:16:10.250 329 12489.83 75.38 55274.65 88888.00 2007-11-25 09:16:10.375 329 12489.83 75.40 55274.65 88888.00 2007-11-25 09:16:10.500 329 12489.85 75.40 55274.60 88888.00 2007-11-25 09:16:10.625 329 12489.90 75.40 55274.60 88888.00 2007-11-25 09:16:10.750 329 12489.92 75.40 55274.65 88888.00 2007-11-25 09:16:10.875 329 12489.98 75.42 55274.65 88888.00 2007-11-25 09:16:11.000 329 12490.00 75.42 55274.62 88888.00 2007-11-25 09:16:11.125 329 12490.00 75.40 55274.62 88888.00 2007-11-25 09:16:11.250 329 12489.98 75.42 55274.65 88888.00 2007-11-25 09:16:11.375 329 12489.98 75.42 55274.62 88888.00 2007-11-25 09:16:11.500 329 12490.00 75.38 55274.62 88888.00 2007-11-25 09:16:11.625 329 12489.98 75.38 55274.65 88888.00 2007-11-25 09:16:11.750 329 12489.90 75.40 55274.65 88888.00 2007-11-25 09:16:11.875 329 12489.90 75.40 55274.62 88888.00 2007-11-25 09:16:12.000 329 12489.95 75.40 55274.60 88888.00 2007-11-25 09:16:12.125 329 12489.92 75.40 55274.65 88888.00 2007-11-25 09:16:12.250 329 12489.88 75.40 55274.62 88888.00 2007-11-25 09:16:12.375 329 12489.88 75.40 55274.62 88888.00 2007-11-25 09:16:12.500 329 12489.95 75.45 55274.65 88888.00 2007-11-25 09:16:12.625 329 12489.95 75.40 55274.65 88888.00 2007-11-25 09:16:12.750 329 12489.95 75.40 55274.70 88888.00 2007-11-25 09:16:12.875 329 12490.02 75.40 55274.70 88888.00 2007-11-25 09:16:13.000 329 12490.08 75.40 55274.68 88888.00 2007-11-25 09:16:13.125 329 12490.02 75.42 55274.65 88888.00 2007-11-25 09:16:13.250 329 12489.95 75.42 55274.70 88888.00 2007-11-25 09:16:13.375 329 12489.98 75.42 55274.70 88888.00 2007-11-25 09:16:13.500 329 12489.92 75.40 55274.68 88888.00 2007-11-25 09:16:13.625 329 12489.92 75.40 55274.70 88888.00 2007-11-25 09:16:13.750 329 12489.98 75.38 55274.70 88888.00 2007-11-25 09:16:13.875 329 12489.98 75.40 55274.70 88888.00 2007-11-25 09:16:14.000 329 12490.02 75.40 55274.68 88888.00 2007-11-25 09:16:14.125 329 12490.02 75.42 55274.68 88888.00 2007-11-25 09:16:14.250 329 12490.02 75.45 55274.70 88888.00 2007-11-25 09:16:14.375 329 12490.00 75.45 55274.70 88888.00 2007-11-25 09:16:14.500 329 12490.02 75.45 55274.70 88888.00 2007-11-25 09:16:14.625 329 12490.08 75.45 55274.72 88888.00 2007-11-25 09:16:14.750 329 12490.00 75.47 55274.70 88888.00 2007-11-25 09:16:14.875 329 12490.02 75.42 55274.68 88888.00 2007-11-25 09:16:15.000 329 12490.02 75.42 55274.70 88888.00 2007-11-25 09:16:15.125 329 12489.98 75.42 55274.75 88888.00 2007-11-25 09:16:15.250 329 12489.95 75.42 55274.72 88888.00 2007-11-25 09:16:15.375 329 12490.05 75.42 55274.70 88888.00 2007-11-25 09:16:15.500 329 12490.05 75.40 55274.70 88888.00 2007-11-25 09:16:15.625 329 12490.02 75.40 55274.68 88888.00 2007-11-25 09:16:15.750 329 12490.05 75.42 55274.68 88888.00 2007-11-25 09:16:15.875 329 12490.05 75.45 55274.65 88888.00 2007-11-25 09:16:16.000 329 12490.08 75.45 55274.68 88888.00 2007-11-25 09:16:16.125 329 12490.08 75.42 55274.68 88888.00 2007-11-25 09:16:16.250 329 12490.05 75.45 55274.68 88888.00 2007-11-25 09:16:16.375 329 12490.08 75.47 55274.70 88888.00 2007-11-25 09:16:16.500 329 12490.05 75.45 55274.72 88888.00 2007-11-25 09:16:16.625 329 12490.08 75.47 55274.72 88888.00 2007-11-25 09:16:16.750 329 12490.12 75.45 55274.72 88888.00 2007-11-25 09:16:16.875 329 12490.10 75.47 55274.75 88888.00 2007-11-25 09:16:17.000 329 12490.05 75.45 55274.70 88888.00 2007-11-25 09:16:17.125 329 12490.10 75.47 55274.75 88888.00 2007-11-25 09:16:17.250 329 12490.10 75.47 55274.72 88888.00 2007-11-25 09:16:17.375 329 12490.12 75.50 55274.75 88888.00 2007-11-25 09:16:17.500 329 12490.10 75.47 55274.72 88888.00 2007-11-25 09:16:17.625 329 12490.05 75.50 55274.72 88888.00 2007-11-25 09:16:17.750 329 12490.12 75.47 55274.75 88888.00 2007-11-25 09:16:17.875 329 12490.15 75.47 55274.70 88888.00 2007-11-25 09:16:18.000 329 12490.12 75.45 55274.72 88888.00 2007-11-25 09:16:18.125 329 12490.05 75.47 55274.72 88888.00 2007-11-25 09:16:18.250 329 12490.05 75.47 55274.78 88888.00 2007-11-25 09:16:18.375 329 12490.12 75.50 55274.80 88888.00 2007-11-25 09:16:18.500 329 12490.12 75.47 55274.75 88888.00 2007-11-25 09:16:18.625 329 12490.12 75.45 55274.75 88888.00 2007-11-25 09:16:18.750 329 12490.10 75.47 55274.70 88888.00 2007-11-25 09:16:18.875 329 12490.10 75.42 55274.72 88888.00 2007-11-25 09:16:19.000 329 12490.15 75.42 55274.72 88888.00 2007-11-25 09:16:19.125 329 12490.20 75.45 55274.75 88888.00 2007-11-25 09:16:19.250 329 12490.20 75.47 55274.75 88888.00 2007-11-25 09:16:19.375 329 12490.17 75.47 55274.75 88888.00 2007-11-25 09:16:19.500 329 12490.12 75.47 55274.72 88888.00 2007-11-25 09:16:19.625 329 12490.08 75.47 55274.70 88888.00 2007-11-25 09:16:19.750 329 12490.05 75.47 55274.70 88888.00 2007-11-25 09:16:19.875 329 12490.08 75.47 55274.72 88888.00 2007-11-25 09:16:20.000 329 12490.10 75.47 55274.70 88888.00 2007-11-25 09:16:20.125 329 12490.15 75.50 55274.72 88888.00 2007-11-25 09:16:20.250 329 12490.17 75.50 55274.75 88888.00 2007-11-25 09:16:20.375 329 12490.27 75.53 55274.72 88888.00 2007-11-25 09:16:20.500 329 12490.27 75.53 55274.72 88888.00 2007-11-25 09:16:20.625 329 12490.20 75.50 55274.75 88888.00 2007-11-25 09:16:20.750 329 12490.17 75.47 55274.70 88888.00 2007-11-25 09:16:20.875 329 12490.12 75.53 55274.70 88888.00 2007-11-25 09:16:21.000 329 12490.17 75.53 55274.75 88888.00 2007-11-25 09:16:21.125 329 12490.20 75.53 55274.78 88888.00 2007-11-25 09:16:21.250 329 12490.17 75.55 55274.80 88888.00 2007-11-25 09:16:21.375 329 12490.23 75.53 55274.78 88888.00 2007-11-25 09:16:21.500 329 12490.23 75.55 55274.78 88888.00 2007-11-25 09:16:21.625 329 12490.25 75.60 55274.82 88888.00 2007-11-25 09:16:21.750 329 12490.23 75.60 55274.80 88888.00 2007-11-25 09:16:21.875 329 12490.20 75.58 55274.78 88888.00 2007-11-25 09:16:22.000 329 12490.23 75.58 55274.80 88888.00 2007-11-25 09:16:22.125 329 12490.17 75.58 55274.78 88888.00 2007-11-25 09:16:22.250 329 12490.15 75.55 55274.80 88888.00 2007-11-25 09:16:22.375 329 12490.23 75.58 55274.80 88888.00 2007-11-25 09:16:22.500 329 12490.23 75.55 55274.82 88888.00 2007-11-25 09:16:22.625 329 12490.27 75.53 55274.82 88888.00 2007-11-25 09:16:22.750 329 12490.27 75.55 55274.80 88888.00 2007-11-25 09:16:22.875 329 12490.27 75.55 55274.85 88888.00 2007-11-25 09:16:23.000 329 12490.33 75.58 55274.85 88888.00 2007-11-25 09:16:23.125 329 12490.27 75.55 55274.85 88888.00 2007-11-25 09:16:23.250 329 12490.23 75.55 55274.88 88888.00 2007-11-25 09:16:23.375 329 12490.25 75.55 55274.85 88888.00 2007-11-25 09:16:23.500 329 12490.27 75.60 55274.85 88888.00 2007-11-25 09:16:23.625 329 12490.27 75.58 55274.85 88888.00 2007-11-25 09:16:23.750 329 12490.27 75.58 55274.85 88888.00 2007-11-25 09:16:23.875 329 12490.30 75.58 55274.82 88888.00 2007-11-25 09:16:24.000 329 12490.30 75.60 55274.85 88888.00 2007-11-25 09:16:24.125 329 12490.25 75.60 55274.88 88888.00 2007-11-25 09:16:24.250 329 12490.23 75.62 55274.90 88888.00 2007-11-25 09:16:24.375 329 12490.33 75.60 55274.88 88888.00 2007-11-25 09:16:24.500 329 12490.33 75.58 55274.85 88888.00 2007-11-25 09:16:24.625 329 12490.30 75.58 55274.85 88888.00 2007-11-25 09:16:24.750 329 12490.27 75.58 55274.82 88888.00 2007-11-25 09:16:24.875 329 12490.27 75.58 55274.85 88888.00 2007-11-25 09:16:25.000 329 12490.25 75.55 55274.82 88888.00 2007-11-25 09:16:25.125 329 12490.27 75.55 55274.85 88888.00 2007-11-25 09:16:25.250 329 12490.25 75.58 55274.85 88888.00 2007-11-25 09:16:25.375 329 12490.30 75.60 55274.88 88888.00 2007-11-25 09:16:25.500 329 12490.27 75.62 55274.90 88888.00 2007-11-25 09:16:25.625 329 12490.20 75.62 55274.88 88888.00 2007-11-25 09:16:25.750 329 12490.20 75.60 55274.88 88888.00 2007-11-25 09:16:25.875 329 12490.20 75.58 55274.85 88888.00 2007-11-25 09:16:26.000 329 12490.20 75.58 55274.85 88888.00 2007-11-25 09:16:26.125 329 12490.20 75.60 55274.90 88888.00 2007-11-25 09:16:26.250 329 12490.23 75.60 55274.90 88888.00 2007-11-25 09:16:26.375 329 12490.27 75.60 55274.93 88888.00 2007-11-25 09:16:26.500 329 12490.30 75.60 55274.90 88888.00 2007-11-25 09:16:26.625 329 12490.25 75.60 55274.90 88888.00 2007-11-25 09:16:26.750 329 12490.25 75.60 55274.88 88888.00 2007-11-25 09:16:26.875 329 12490.25 75.60 55274.88 88888.00 2007-11-25 09:16:27.000 329 12490.23 75.60 55274.88 88888.00 2007-11-25 09:16:27.125 329 12490.27 75.60 55274.88 88888.00 2007-11-25 09:16:27.250 329 12490.30 75.60 55274.90 88888.00 2007-11-25 09:16:27.375 329 12490.33 75.60 55274.90 88888.00 2007-11-25 09:16:27.500 329 12490.33 75.62 55274.93 88888.00 2007-11-25 09:16:27.625 329 12490.40 75.65 55274.93 88888.00 2007-11-25 09:16:27.750 329 12490.42 75.65 55274.90 88888.00 2007-11-25 09:16:27.875 329 12490.40 75.60 55274.88 88888.00 2007-11-25 09:16:28.000 329 12490.40 75.62 55274.88 88888.00 2007-11-25 09:16:28.125 329 12490.38 75.62 55274.88 88888.00 2007-11-25 09:16:28.250 329 12490.35 75.62 55274.90 88888.00 2007-11-25 09:16:28.375 329 12490.38 75.62 55274.93 88888.00 2007-11-25 09:16:28.500 329 12490.42 75.65 55274.93 88888.00 2007-11-25 09:16:28.625 329 12490.48 75.62 55274.93 88888.00 2007-11-25 09:16:28.750 329 12490.52 75.65 55274.93 88888.00 2007-11-25 09:16:28.875 329 12490.55 75.62 55274.93 88888.00 2007-11-25 09:16:29.000 329 12490.50 75.62 55274.93 88888.00 2007-11-25 09:16:29.125 329 12490.45 75.67 55274.93 88888.00 2007-11-25 09:16:29.250 329 12490.42 75.60 55274.93 88888.00 2007-11-25 09:16:29.375 329 12490.42 75.65 55274.93 88888.00 2007-11-25 09:16:29.500 329 12490.40 75.65 55274.95 88888.00 2007-11-25 09:16:29.625 329 12490.45 75.62 55274.95 88888.00 2007-11-25 09:16:29.750 329 12490.45 75.62 55274.95 88888.00 2007-11-25 09:16:29.875 329 12490.45 75.65 55274.95 88888.00 2007-11-25 09:16:30.000 329 12490.45 75.60 55274.97 88888.00 2007-11-25 09:16:30.125 329 12490.45 75.62 55274.97 88888.00 2007-11-25 09:16:30.250 329 12490.48 75.62 55274.95 88888.00 2007-11-25 09:16:30.375 329 12490.50 75.67 55274.97 88888.00 2007-11-25 09:16:30.500 329 12490.48 75.65 55274.97 88888.00 2007-11-25 09:16:30.625 329 12490.48 75.62 55274.95 88888.00 2007-11-25 09:16:30.750 329 12490.52 75.62 55275.00 88888.00 2007-11-25 09:16:30.875 329 12490.50 75.65 55275.03 88888.00 2007-11-25 09:16:31.000 329 12490.55 75.67 55275.00 88888.00 2007-11-25 09:16:31.125 329 12490.55 75.67 55275.00 88888.00 2007-11-25 09:16:31.250 329 12490.52 75.67 55275.00 88888.00 2007-11-25 09:16:31.375 329 12490.50 75.70 55275.00 88888.00 2007-11-25 09:16:31.500 329 12490.50 75.72 55275.00 88888.00 2007-11-25 09:16:31.625 329 12490.45 75.67 55275.00 88888.00 2007-11-25 09:16:31.750 329 12490.45 75.67 55275.00 88888.00 2007-11-25 09:16:31.875 329 12490.42 75.65 55274.97 88888.00 2007-11-25 09:16:32.000 329 12490.38 75.65 55274.97 88888.00 2007-11-25 09:16:32.125 329 12490.40 75.67 55275.00 88888.00 2007-11-25 09:16:32.250 329 12490.38 75.67 55275.03 88888.00 2007-11-25 09:16:32.375 329 12490.40 75.67 55274.97 88888.00 2007-11-25 09:16:32.500 329 12490.42 75.70 55275.00 88888.00 2007-11-25 09:16:32.625 329 12490.42 75.72 55275.00 88888.00 2007-11-25 09:16:32.750 329 12490.48 75.75 55275.03 88888.00 2007-11-25 09:16:32.875 329 12490.48 75.70 55275.00 88888.00 2007-11-25 09:16:33.000 329 12490.48 75.72 55275.00 88888.00 2007-11-25 09:16:33.125 329 12490.48 75.75 55275.03 88888.00 2007-11-25 09:16:33.250 329 12490.58 75.72 55275.00 88888.00 2007-11-25 09:16:33.375 329 12490.60 75.75 55275.03 88888.00 2007-11-25 09:16:33.500 329 12490.55 75.78 55275.03 88888.00 2007-11-25 09:16:33.625 329 12490.55 75.78 55275.03 88888.00 2007-11-25 09:16:33.750 329 12490.60 75.75 55275.05 88888.00 2007-11-25 09:16:33.875 329 12490.58 75.72 55275.07 88888.00 2007-11-25 09:16:34.000 329 12490.58 75.78 55275.07 88888.00 2007-11-25 09:16:34.125 329 12490.52 75.78 55275.05 88888.00 2007-11-25 09:16:34.250 329 12490.50 75.78 55275.07 88888.00 2007-11-25 09:16:34.375 329 12490.52 75.80 55275.05 88888.00 2007-11-25 09:16:34.500 329 12490.60 75.80 55275.05 88888.00 2007-11-25 09:16:34.625 329 12490.62 75.78 55275.10 88888.00 2007-11-25 09:16:34.750 329 12490.62 75.78 55275.07 88888.00 2007-11-25 09:16:34.875 329 12490.60 75.80 55275.05 88888.00 2007-11-25 09:16:35.000 329 12490.58 75.80 55275.05 88888.00 2007-11-25 09:16:35.125 329 12490.58 75.78 55275.07 88888.00 2007-11-25 09:16:35.250 329 12490.58 75.80 55275.10 88888.00 2007-11-25 09:16:35.375 329 12490.62 75.80 55275.10 88888.00 2007-11-25 09:16:35.500 329 12490.62 75.80 55275.10 88888.00 2007-11-25 09:16:35.625 329 12490.62 75.80 55275.07 88888.00 2007-11-25 09:16:35.750 329 12490.65 75.78 55275.10 88888.00 2007-11-25 09:16:35.875 329 12490.65 75.78 55275.10 88888.00 2007-11-25 09:16:36.000 329 12490.65 75.80 55275.10 88888.00 2007-11-25 09:16:36.125 329 12490.67 75.80 55275.10 88888.00 2007-11-25 09:16:36.250 329 12490.67 75.83 55275.07 88888.00 2007-11-25 09:16:36.375 329 12490.65 75.83 55275.10 88888.00 2007-11-25 09:16:36.500 329 12490.67 75.83 55275.07 88888.00 2007-11-25 09:16:36.625 329 12490.65 75.80 55275.10 88888.00 2007-11-25 09:16:36.750 329 12490.65 75.83 55275.15 88888.00 2007-11-25 09:16:36.875 329 12490.62 75.85 55275.15 88888.00 2007-11-25 09:16:37.000 329 12490.55 75.85 55275.15 88888.00 2007-11-25 09:16:37.125 329 12490.52 75.85 55275.15 88888.00 2007-11-25 09:16:37.250 329 12490.60 75.85 55275.15 88888.00 2007-11-25 09:16:37.375 329 12490.67 75.85 55275.10 88888.00 2007-11-25 09:16:37.500 329 12490.70 75.85 55275.12 88888.00 2007-11-25 09:16:37.625 329 12490.75 75.83 55275.12 88888.00 2007-11-25 09:16:37.750 329 12490.73 75.85 55275.15 88888.00 2007-11-25 09:16:37.875 329 12490.65 75.85 55275.12 88888.00 2007-11-25 09:16:38.000 329 12490.65 75.83 55275.10 88888.00 2007-11-25 09:16:38.125 329 12490.65 75.83 55275.12 88888.00 2007-11-25 09:16:38.250 329 12490.62 75.80 55275.10 88888.00 2007-11-25 09:16:38.375 329 12490.67 75.83 55275.18 88888.00 2007-11-25 09:16:38.500 329 12490.77 75.85 55275.18 88888.00 2007-11-25 09:16:38.625 329 12490.77 75.85 55275.18 88888.00 2007-11-25 09:16:38.750 329 12490.73 75.85 55275.18 88888.00 2007-11-25 09:16:38.875 329 12490.73 75.83 55275.15 88888.00 2007-11-25 09:16:39.000 329 12490.75 75.85 55275.12 88888.00 2007-11-25 09:16:39.125 329 12490.73 75.85 55275.15 88888.00 2007-11-25 09:16:39.250 329 12490.70 75.83 55275.15 88888.00 2007-11-25 09:16:39.375 329 12490.70 75.83 55275.15 88888.00 2007-11-25 09:16:39.500 329 12490.67 75.85 55275.18 88888.00 2007-11-25 09:16:39.625 329 12490.70 75.85 55275.18 88888.00 2007-11-25 09:16:39.750 329 12490.67 75.88 55275.18 88888.00 2007-11-25 09:16:39.875 329 12490.70 75.85 55275.18 88888.00 2007-11-25 09:16:40.000 329 12490.70 75.85 55275.15 88888.00 2007-11-25 09:16:40.125 329 12490.73 75.85 55275.18 88888.00 2007-11-25 09:16:40.250 329 12490.80 75.85 55275.18 88888.00 2007-11-25 09:16:40.375 329 12490.83 75.85 55275.18 88888.00 2007-11-25 09:16:40.500 329 12490.77 75.88 55275.18 88888.00 2007-11-25 09:16:40.625 329 12490.75 75.83 55275.15 88888.00 2007-11-25 09:16:40.750 329 12490.67 75.83 55275.12 88888.00 2007-11-25 09:16:40.875 329 12490.67 75.85 55275.15 88888.00 2007-11-25 09:16:41.000 329 12490.67 75.88 55275.15 88888.00 2007-11-25 09:16:41.125 329 12490.65 75.88 55275.12 88888.00 2007-11-25 09:16:41.250 329 12490.70 75.88 55275.18 88888.00 2007-11-25 09:16:41.375 329 12490.75 75.88 55275.18 88888.00 2007-11-25 09:16:41.500 329 12490.77 75.88 55275.18 88888.00 2007-11-25 09:16:41.625 329 12490.77 75.90 55275.20 88888.00 2007-11-25 09:16:41.750 329 12490.77 75.90 55275.20 88888.00 2007-11-25 09:16:41.875 329 12490.83 75.90 55275.18 88888.00 2007-11-25 09:16:42.000 329 12490.83 75.88 55275.20 88888.00 2007-11-25 09:16:42.125 329 12490.77 75.90 55275.22 88888.00 2007-11-25 09:16:42.250 329 12490.73 75.90 55275.22 88888.00 2007-11-25 09:16:42.375 329 12490.70 75.90 55275.20 88888.00 2007-11-25 09:16:42.500 329 12490.65 75.90 55275.20 88888.00 2007-11-25 09:16:42.625 329 12490.70 75.90 55275.22 88888.00 2007-11-25 09:16:42.750 329 12490.75 75.90 55275.25 88888.00 2007-11-25 09:16:42.875 329 12490.70 75.90 55275.22 88888.00 2007-11-25 09:16:43.000 329 12490.62 75.85 55275.18 88888.00 2007-11-25 09:16:43.125 329 12490.62 75.85 55275.18 88888.00 2007-11-25 09:16:43.250 329 12490.65 75.90 55275.20 88888.00 2007-11-25 09:16:43.375 329 12490.77 75.88 55275.20 88888.00 2007-11-25 09:16:43.500 329 12490.80 75.85 55275.20 88888.00 2007-11-25 09:16:43.625 329 12490.77 75.85 55275.22 88888.00 2007-11-25 09:16:43.750 329 12490.75 75.85 55275.20 88888.00 2007-11-25 09:16:43.875 329 12490.77 75.88 55275.20 88888.00 2007-11-25 09:16:44.000 329 12490.85 75.85 55275.20 88888.00 2007-11-25 09:16:44.125 329 12490.77 75.85 55275.20 88888.00 2007-11-25 09:16:44.250 329 12490.67 75.85 55275.22 88888.00 2007-11-25 09:16:44.375 329 12490.70 75.85 55275.22 88888.00 2007-11-25 09:16:44.500 329 12490.70 75.88 55275.22 88888.00 2007-11-25 09:16:44.625 329 12490.67 75.90 55275.25 88888.00 2007-11-25 09:16:44.750 329 12490.77 75.90 55275.28 88888.00 2007-11-25 09:16:44.875 329 12490.80 75.88 55275.25 88888.00 2007-11-25 09:16:45.000 329 12490.85 75.85 55275.25 88888.00 2007-11-25 09:16:45.125 329 12490.85 75.88 55275.28 88888.00 2007-11-25 09:16:45.250 329 12490.85 75.88 55275.28 88888.00 2007-11-25 09:16:45.375 329 12490.85 75.88 55275.25 88888.00 2007-11-25 09:16:45.500 329 12490.80 75.90 55275.28 88888.00 2007-11-25 09:16:45.625 329 12490.73 75.88 55275.30 88888.00 2007-11-25 09:16:45.750 329 12490.77 75.85 55275.30 88888.00 2007-11-25 09:16:45.875 329 12490.77 75.88 55275.28 88888.00 2007-11-25 09:16:46.000 329 12490.70 75.88 55275.28 88888.00 2007-11-25 09:16:46.125 329 12490.75 75.88 55275.30 88888.00 2007-11-25 09:16:46.250 329 12490.77 75.88 55275.28 88888.00 2007-11-25 09:16:46.375 329 12490.70 75.90 55275.30 88888.00 2007-11-25 09:16:46.500 329 12490.70 75.92 55275.30 88888.00 2007-11-25 09:16:46.625 329 12490.75 75.90 55275.32 88888.00 2007-11-25 09:16:46.750 329 12490.75 75.92 55275.30 88888.00 2007-11-25 09:16:46.875 329 12490.77 75.90 55275.30 88888.00 2007-11-25 09:16:47.000 329 12490.80 75.90 55275.30 88888.00 2007-11-25 09:16:47.125 329 12490.77 75.92 55275.30 88888.00 2007-11-25 09:16:47.250 329 12490.70 75.90 55275.30 88888.00 2007-11-25 09:16:47.375 329 12490.73 75.92 55275.30 88888.00 2007-11-25 09:16:47.500 329 12490.75 75.92 55275.32 88888.00 2007-11-25 09:16:47.625 329 12490.80 75.90 55275.30 88888.00 2007-11-25 09:16:47.750 329 12490.85 75.90 55275.35 88888.00 2007-11-25 09:16:47.875 329 12490.85 75.85 55275.32 88888.00 2007-11-25 09:16:48.000 329 12490.85 75.90 55275.30 88888.00 2007-11-25 09:16:48.125 329 12490.90 75.85 55275.30 88888.00 2007-11-25 09:16:48.250 329 12490.92 75.85 55275.28 88888.00 2007-11-25 09:16:48.375 329 12490.85 75.85 55275.30 88888.00 2007-11-25 09:16:48.500 329 12490.92 75.85 55275.30 88888.00 2007-11-25 09:16:48.625 329 12490.95 75.85 55275.30 88888.00 2007-11-25 09:16:48.750 329 12490.95 75.83 55275.32 88888.00 2007-11-25 09:16:48.875 329 12490.85 75.85 55275.35 88888.00 2007-11-25 09:16:49.000 329 12490.77 75.88 55275.35 88888.00 2007-11-25 09:16:49.125 329 12490.75 75.88 55275.38 88888.00 2007-11-25 09:16:49.250 329 12490.83 75.88 55275.30 88888.00 2007-11-25 09:16:49.375 329 12490.90 75.90 55275.30 88888.00 2007-11-25 09:16:49.500 329 12490.92 75.88 55275.32 88888.00 2007-11-25 09:16:49.625 329 12490.95 75.88 55275.35 88888.00 2007-11-25 09:16:49.750 329 12490.92 75.88 55275.35 88888.00 2007-11-25 09:16:49.875 329 12490.92 75.90 55275.32 88888.00 2007-11-25 09:16:50.000 329 12490.92 75.88 55275.35 88888.00 2007-11-25 09:16:50.125 329 12490.95 75.88 55275.35 88888.00 2007-11-25 09:16:50.250 329 12490.88 75.88 55275.35 88888.00 2007-11-25 09:16:50.375 329 12490.90 75.90 55275.35 88888.00 2007-11-25 09:16:50.500 329 12490.92 75.90 55275.38 88888.00 2007-11-25 09:16:50.625 329 12490.92 75.88 55275.38 88888.00 2007-11-25 09:16:50.750 329 12490.92 75.90 55275.40 88888.00 2007-11-25 09:16:50.875 329 12490.92 75.90 55275.43 88888.00 2007-11-25 09:16:51.000 329 12490.95 75.88 55275.40 88888.00 2007-11-25 09:16:51.125 329 12490.98 75.88 55275.40 88888.00 2007-11-25 09:16:51.250 329 12491.00 75.85 55275.43 88888.00 2007-11-25 09:16:51.375 329 12491.02 75.88 55275.40 88888.00 2007-11-25 09:16:51.500 329 12491.02 75.90 55275.40 88888.00 2007-11-25 09:16:51.625 329 12490.98 75.88 55275.45 88888.00 2007-11-25 09:16:51.750 329 12490.90 75.90 55275.43 88888.00 2007-11-25 09:16:51.875 329 12490.92 75.88 55275.40 88888.00 2007-11-25 09:16:52.000 329 12490.95 75.88 55275.40 88888.00 2007-11-25 09:16:52.125 329 12490.92 75.90 55275.40 88888.00 2007-11-25 09:16:52.250 329 12490.88 75.90 55275.40 88888.00 2007-11-25 09:16:52.375 329 12490.83 75.92 55275.38 88888.00 2007-11-25 09:16:52.500 329 12490.88 75.90 55275.40 88888.00 2007-11-25 09:16:52.625 329 12490.90 75.90 55275.40 88888.00 2007-11-25 09:16:52.750 329 12490.88 75.92 55275.35 88888.00 2007-11-25 09:16:52.875 329 12490.88 75.92 55275.38 88888.00 2007-11-25 09:16:53.000 329 12490.90 75.90 55275.35 88888.00 2007-11-25 09:16:53.125 329 12490.90 75.92 55275.40 88888.00 2007-11-25 09:16:53.250 329 12490.85 75.92 55275.43 88888.00 2007-11-25 09:16:53.375 329 12490.88 75.95 55275.38 88888.00 2007-11-25 09:16:53.500 329 12490.92 75.92 55275.40 88888.00 2007-11-25 09:16:53.625 329 12490.98 75.95 55275.43 88888.00 2007-11-25 09:16:53.750 329 12491.00 75.95 55275.43 88888.00 2007-11-25 09:16:53.875 329 12491.00 75.95 55275.40 88888.00 2007-11-25 09:16:54.000 329 12491.02 75.92 55275.40 88888.00 2007-11-25 09:16:54.125 329 12491.02 75.92 55275.38 88888.00 2007-11-25 09:16:54.250 329 12491.00 75.92 55275.40 88888.00 2007-11-25 09:16:54.375 329 12491.05 75.95 55275.38 88888.00 2007-11-25 09:16:54.500 329 12491.00 75.95 55275.40 88888.00 2007-11-25 09:16:54.625 329 12491.00 75.92 55275.40 88888.00 2007-11-25 09:16:54.750 329 12490.95 75.90 55275.38 88888.00 2007-11-25 09:16:54.875 329 12490.95 75.95 55275.43 88888.00 2007-11-25 09:16:55.000 329 12490.95 75.95 55275.40 88888.00 2007-11-25 09:16:55.125 329 12491.00 75.90 55275.40 88888.00 2007-11-25 09:16:55.250 329 12490.95 75.92 55275.38 88888.00 2007-11-25 09:16:55.375 329 12491.00 75.90 55275.43 88888.00 2007-11-25 09:16:55.500 329 12490.98 75.92 55275.43 88888.00 2007-11-25 09:16:55.625 329 12491.00 75.92 55275.45 88888.00 2007-11-25 09:16:55.750 329 12490.98 75.92 55275.43 88888.00 2007-11-25 09:16:55.875 329 12490.95 75.95 55275.43 88888.00 2007-11-25 09:16:56.000 329 12491.02 75.92 55275.45 88888.00 2007-11-25 09:16:56.125 329 12491.02 75.92 55275.45 88888.00 2007-11-25 09:16:56.250 329 12491.00 75.92 55275.45 88888.00 2007-11-25 09:16:56.375 329 12491.02 75.92 55275.45 88888.00 2007-11-25 09:16:56.500 329 12491.00 75.95 55275.45 88888.00 2007-11-25 09:16:56.625 329 12491.00 75.97 55275.47 88888.00 2007-11-25 09:16:56.750 329 12490.98 75.95 55275.47 88888.00 2007-11-25 09:16:56.875 329 12490.98 75.95 55275.47 88888.00 2007-11-25 09:16:57.000 329 12491.02 75.95 55275.45 88888.00 2007-11-25 09:16:57.125 329 12491.02 75.97 55275.47 88888.00 2007-11-25 09:16:57.250 329 12491.02 75.95 55275.50 88888.00 2007-11-25 09:16:57.375 329 12491.05 75.92 55275.47 88888.00 2007-11-25 09:16:57.500 329 12491.08 75.95 55275.50 88888.00 2007-11-25 09:16:57.625 329 12491.08 75.95 55275.50 88888.00 2007-11-25 09:16:57.750 329 12491.08 75.95 55275.47 88888.00 2007-11-25 09:16:57.875 329 12491.10 75.95 55275.50 88888.00 2007-11-25 09:16:58.000 329 12491.12 75.95 55275.47 88888.00 2007-11-25 09:16:58.125 329 12491.15 75.97 55275.50 88888.00 2007-11-25 09:16:58.250 329 12491.10 75.95 55275.47 88888.00 2007-11-25 09:16:58.375 329 12491.17 75.95 55275.47 88888.00 2007-11-25 09:16:58.500 329 12491.17 75.92 55275.47 88888.00 2007-11-25 09:16:58.625 329 12491.17 75.95 55275.50 88888.00 2007-11-25 09:16:58.750 329 12491.15 75.92 55275.50 88888.00 2007-11-25 09:16:58.875 329 12491.10 75.92 55275.50 88888.00 2007-11-25 09:16:59.000 329 12491.17 75.95 55275.45 88888.00 2007-11-25 09:16:59.125 329 12491.23 75.97 55275.47 88888.00 2007-11-25 09:16:59.250 329 12491.23 75.97 55275.47 88888.00 2007-11-25 09:16:59.375 329 12491.20 75.97 55275.45 88888.00 2007-11-25 09:16:59.500 329 12491.20 75.97 55275.47 88888.00 2007-11-25 09:16:59.625 329 12491.25 75.95 55275.47 88888.00 2007-11-25 09:16:59.750 329 12491.27 75.97 55275.50 88888.00 2007-11-25 09:16:59.875 329 12491.25 75.97 55275.47 88888.00 2007-11-25 09:17:00.000 329 12491.23 75.97 55275.47 88888.00 2007-11-25 09:17:00.125 329 12491.25 75.97 55275.50 88888.00 2007-11-25 09:17:00.250 329 12491.23 75.97 55275.47 88888.00 2007-11-25 09:17:00.375 329 12491.23 75.97 55275.47 88888.00 2007-11-25 09:17:00.500 329 12491.23 75.97 55275.47 88888.00 2007-11-25 09:17:00.625 329 12491.20 75.97 55275.47 88888.00 2007-11-25 09:17:00.750 329 12491.25 75.97 55275.47 88888.00 2007-11-25 09:17:00.875 329 12491.25 75.97 55275.50 88888.00 2007-11-25 09:17:01.000 329 12491.25 75.97 55275.47 88888.00 2007-11-25 09:17:01.125 329 12491.23 75.97 55275.47 88888.00 2007-11-25 09:17:01.250 329 12491.33 75.97 55275.50 88888.00 2007-11-25 09:17:01.375 329 12491.33 75.97 55275.50 88888.00 2007-11-25 09:17:01.500 329 12491.30 75.97 55275.53 88888.00 2007-11-25 09:17:01.625 329 12491.30 75.95 55275.55 88888.00 2007-11-25 09:17:01.750 329 12491.30 75.95 55275.53 88888.00 2007-11-25 09:17:01.875 329 12491.27 75.95 55275.50 88888.00 2007-11-25 09:17:02.000 329 12491.30 75.95 55275.53 88888.00 2007-11-25 09:17:02.125 329 12491.35 75.92 55275.53 88888.00 2007-11-25 09:17:02.250 329 12491.33 75.95 55275.53 88888.00 2007-11-25 09:17:02.375 329 12491.30 75.95 55275.53 88888.00 2007-11-25 09:17:02.500 329 12491.27 75.95 55275.55 88888.00 2007-11-25 09:17:02.625 329 12491.25 75.95 55275.50 88888.00 2007-11-25 09:17:02.750 329 12491.30 75.97 55275.55 88888.00 2007-11-25 09:17:02.875 329 12491.30 75.95 55275.57 88888.00 2007-11-25 09:17:03.000 329 12491.30 75.97 55275.55 88888.00 2007-11-25 09:17:03.125 329 12491.35 75.97 55275.55 88888.00 2007-11-25 09:17:03.250 329 12491.38 75.97 55275.57 88888.00 2007-11-25 09:17:03.375 329 12491.35 75.97 55275.55 88888.00 2007-11-25 09:17:03.500 329 12491.35 75.97 55275.57 88888.00 2007-11-25 09:17:03.625 329 12491.42 75.97 55275.57 88888.00 2007-11-25 09:17:03.750 329 12491.40 75.97 55275.57 88888.00 2007-11-25 09:17:03.875 329 12491.42 75.97 55275.60 88888.00 2007-11-25 09:17:04.000 329 12491.40 75.97 55275.57 88888.00 2007-11-25 09:17:04.125 329 12491.40 76.00 55275.60 88888.00 2007-11-25 09:17:04.250 329 12491.33 75.97 55275.60 88888.00 2007-11-25 09:17:04.375 329 12491.35 75.97 55275.57 88888.00 2007-11-25 09:17:04.500 329 12491.35 75.97 55275.57 88888.00 2007-11-25 09:17:04.625 329 12491.35 75.97 55275.60 88888.00 2007-11-25 09:17:04.750 329 12491.35 75.97 55275.55 88888.00 2007-11-25 09:17:04.875 329 12491.42 75.97 55275.60 88888.00 2007-11-25 09:17:05.000 329 12491.48 75.97 55275.57 88888.00 2007-11-25 09:17:05.125 329 12491.42 75.97 55275.57 88888.00 2007-11-25 09:17:05.250 329 12491.42 75.95 55275.57 88888.00 2007-11-25 09:17:05.375 329 12491.48 76.00 55275.57 88888.00 2007-11-25 09:17:05.500 329 12491.42 75.97 55275.60 88888.00 2007-11-25 09:17:05.625 329 12491.42 76.00 55275.57 88888.00 2007-11-25 09:17:05.750 329 12491.52 76.00 55275.57 88888.00 2007-11-25 09:17:05.875 329 12491.52 76.00 55275.60 88888.00 2007-11-25 09:17:06.000 329 12491.50 76.03 55275.60 88888.00 2007-11-25 09:17:06.125 329 12491.40 76.00 55275.65 88888.00 2007-11-25 09:17:06.250 329 12491.38 76.00 55275.62 88888.00 2007-11-25 09:17:06.375 329 12491.42 76.03 55275.62 88888.00 2007-11-25 09:17:06.500 329 12491.48 76.00 55275.62 88888.00 2007-11-25 09:17:06.625 329 12491.48 76.00 55275.62 88888.00 2007-11-25 09:17:06.750 329 12491.45 75.97 55275.65 88888.00 2007-11-25 09:17:06.875 329 12491.50 76.00 55275.60 88888.00 2007-11-25 09:17:07.000 329 12491.55 75.97 55275.62 88888.00 2007-11-25 09:17:07.125 329 12491.48 75.97 55275.60 88888.00 2007-11-25 09:17:07.250 329 12491.55 75.97 55275.60 88888.00 2007-11-25 09:17:07.375 329 12491.62 76.00 55275.62 88888.00 2007-11-25 09:17:07.500 329 12491.58 76.00 55275.62 88888.00 2007-11-25 09:17:07.625 329 12491.58 76.00 55275.65 88888.00 2007-11-25 09:17:07.750 329 12491.58 76.00 55275.65 88888.00 2007-11-25 09:17:07.875 329 12491.65 76.00 55275.62 88888.00 2007-11-25 09:17:08.000 329 12491.55 76.00 55275.65 88888.00 2007-11-25 09:17:08.125 329 12491.52 76.00 55275.65 88888.00 2007-11-25 09:17:08.250 329 12491.55 76.00 55275.65 88888.00 2007-11-25 09:17:08.375 329 12491.55 76.00 55275.65 88888.00 2007-11-25 09:17:08.500 329 12491.52 76.00 55275.62 88888.00 2007-11-25 09:17:08.625 329 12491.52 76.03 55275.65 88888.00 2007-11-25 09:17:08.750 329 12491.52 76.03 55275.65 88888.00 2007-11-25 09:17:08.875 329 12491.50 76.00 55275.68 88888.00 2007-11-25 09:17:09.000 329 12491.52 76.03 55275.68 88888.00 2007-11-25 09:17:09.125 329 12491.52 76.00 55275.65 88888.00 2007-11-25 09:17:09.250 329 12491.50 75.97 55275.65 88888.00 2007-11-25 09:17:09.375 329 12491.60 76.00 55275.70 88888.00 2007-11-25 09:17:09.500 329 12491.62 76.03 55275.68 88888.00 2007-11-25 09:17:09.625 329 12491.65 76.03 55275.68 88888.00 2007-11-25 09:17:09.750 329 12491.62 76.00 55275.68 88888.00 2007-11-25 09:17:09.875 329 12491.50 76.00 55275.68 88888.00 2007-11-25 09:17:10.000 329 12491.45 76.05 55275.72 88888.00 2007-11-25 09:17:10.125 329 12491.50 76.00 55275.70 88888.00 2007-11-25 09:17:10.250 329 12491.60 76.03 55275.68 88888.00 2007-11-25 09:17:10.375 329 12491.67 76.03 55275.65 88888.00 2007-11-25 09:17:10.500 329 12491.67 76.00 55275.68 88888.00 2007-11-25 09:17:10.625 329 12491.67 76.00 55275.70 88888.00 2007-11-25 09:17:10.750 329 12491.60 76.03 55275.65 88888.00 2007-11-25 09:17:10.875 329 12491.65 76.05 55275.68 88888.00 2007-11-25 09:17:11.000 329 12491.70 76.05 55275.68 88888.00 2007-11-25 09:17:11.125 329 12491.67 76.03 55275.70 88888.00 2007-11-25 09:17:11.250 329 12491.67 76.03 55275.68 88888.00 2007-11-25 09:17:11.375 329 12491.70 76.05 55275.70 88888.00 2007-11-25 09:17:11.500 329 12491.70 76.05 55275.70 88888.00 2007-11-25 09:17:11.625 329 12491.73 76.05 55275.70 88888.00 2007-11-25 09:17:11.750 329 12491.70 76.03 55275.70 88888.00 2007-11-25 09:17:11.875 329 12491.73 76.03 55275.70 88888.00 2007-11-25 09:17:12.000 329 12491.73 76.05 55275.70 88888.00 2007-11-25 09:17:12.125 329 12491.77 76.00 55275.72 88888.00 2007-11-25 09:17:12.250 329 12491.77 76.03 55275.72 88888.00 2007-11-25 09:17:12.375 329 12491.75 76.03 55275.72 88888.00 2007-11-25 09:17:12.500 329 12491.77 76.03 55275.72 88888.00 2007-11-25 09:17:12.625 329 12491.85 76.03 55275.70 88888.00 2007-11-25 09:17:12.750 329 12491.77 76.03 55275.68 88888.00 2007-11-25 09:17:12.875 329 12491.67 76.03 55275.68 88888.00 2007-11-25 09:17:13.000 329 12491.73 76.03 55275.68 88888.00 2007-11-25 09:17:13.125 329 12491.73 76.03 55275.75 88888.00 2007-11-25 09:17:13.250 329 12491.67 76.03 55275.75 88888.00 2007-11-25 09:17:13.375 329 12491.67 76.05 55275.72 88888.00 2007-11-25 09:17:13.500 329 12491.73 76.05 55275.75 88888.00 2007-11-25 09:17:13.625 329 12491.73 76.05 55275.72 88888.00 2007-11-25 09:17:13.750 329 12491.70 76.03 55275.70 88888.00 2007-11-25 09:17:13.875 329 12491.73 76.05 55275.72 88888.00 2007-11-25 09:17:14.000 329 12491.80 76.05 55275.72 88888.00 2007-11-25 09:17:14.125 329 12491.77 76.08 55275.75 88888.00 2007-11-25 09:17:14.250 329 12491.75 76.08 55275.75 88888.00 2007-11-25 09:17:14.375 329 12491.73 76.08 55275.78 88888.00 2007-11-25 09:17:14.500 329 12491.70 76.08 55275.78 88888.00 2007-11-25 09:17:14.625 329 12491.75 76.08 55275.78 88888.00 2007-11-25 09:17:14.750 329 12491.75 76.05 55275.72 88888.00 2007-11-25 09:17:14.875 329 12491.75 76.10 55275.78 88888.00 2007-11-25 09:17:15.000 329 12491.80 76.08 55275.78 88888.00 2007-11-25 09:17:15.125 329 12491.90 76.05 55275.80 88888.00 2007-11-25 09:17:15.250 329 12491.90 76.05 55275.78 88888.00 2007-11-25 09:17:15.375 329 12491.85 76.05 55275.78 88888.00 2007-11-25 09:17:15.500 329 12491.85 76.05 55275.78 88888.00 2007-11-25 09:17:15.625 329 12491.77 76.05 55275.80 88888.00 2007-11-25 09:17:15.750 329 12491.73 76.05 55275.80 88888.00 2007-11-25 09:17:15.875 329 12491.75 76.08 55275.80 88888.00 2007-11-25 09:17:16.000 329 12491.80 76.03 55275.78 88888.00 2007-11-25 09:17:16.125 329 12491.85 76.03 55275.78 88888.00 2007-11-25 09:17:16.250 329 12491.83 76.05 55275.80 88888.00 2007-11-25 09:17:16.375 329 12491.83 76.05 55275.80 88888.00 2007-11-25 09:17:16.500 329 12491.83 76.05 55275.78 88888.00 2007-11-25 09:17:16.625 329 12491.80 76.05 55275.78 88888.00 2007-11-25 09:17:16.750 329 12491.88 76.05 55275.78 88888.00 2007-11-25 09:17:16.875 329 12491.90 76.08 55275.80 88888.00 2007-11-25 09:17:17.000 329 12491.90 76.08 55275.82 88888.00 2007-11-25 09:17:17.125 329 12491.85 76.05 55275.85 88888.00 2007-11-25 09:17:17.250 329 12491.85 76.08 55275.85 88888.00 2007-11-25 09:17:17.375 329 12491.85 76.05 55275.78 88888.00 2007-11-25 09:17:17.500 329 12491.77 76.05 55275.78 88888.00 2007-11-25 09:17:17.625 329 12491.75 76.05 55275.80 88888.00 2007-11-25 09:17:17.750 329 12491.77 76.05 55275.80 88888.00 2007-11-25 09:17:17.875 329 12491.85 76.08 55275.78 88888.00 2007-11-25 09:17:18.000 329 12491.88 76.08 55275.78 88888.00 2007-11-25 09:17:18.125 329 12491.88 76.05 55275.80 88888.00 2007-11-25 09:17:18.250 329 12491.83 76.08 55275.82 88888.00 2007-11-25 09:17:18.375 329 12491.83 76.05 55275.80 88888.00 2007-11-25 09:17:18.500 329 12491.88 76.10 55275.82 88888.00 2007-11-25 09:17:18.625 329 12491.92 76.08 55275.82 88888.00 2007-11-25 09:17:18.750 329 12491.83 76.05 55275.82 88888.00 2007-11-25 09:17:18.875 329 12491.85 76.08 55275.80 88888.00 2007-11-25 09:17:19.000 329 12491.88 76.10 55275.82 88888.00 2007-11-25 09:17:19.125 329 12491.88 76.10 55275.88 88888.00 2007-11-25 09:17:19.250 329 12491.88 76.10 55275.88 88888.00 2007-11-25 09:17:19.375 329 12491.92 76.08 55275.88 88888.00 2007-11-25 09:17:19.500 329 12491.92 76.08 55275.88 88888.00 2007-11-25 09:17:19.625 329 12491.88 76.10 55275.88 88888.00 2007-11-25 09:17:19.750 329 12491.83 76.08 55275.88 88888.00 2007-11-25 09:17:19.875 329 12491.83 76.08 55275.85 88888.00 2007-11-25 09:17:20.000 329 12491.88 76.05 55275.88 88888.00 2007-11-25 09:17:20.125 329 12491.90 76.08 55275.90 88888.00 2007-11-25 09:17:20.250 329 12491.85 76.05 55275.85 88888.00 2007-11-25 09:17:20.375 329 12491.85 76.08 55275.88 88888.00 2007-11-25 09:17:20.500 329 12491.88 76.08 55275.85 88888.00 2007-11-25 09:17:20.625 329 12491.92 76.05 55275.88 88888.00 2007-11-25 09:17:20.750 329 12491.92 76.08 55275.90 88888.00 2007-11-25 09:17:20.875 329 12491.90 76.05 55275.90 88888.00 2007-11-25 09:17:21.000 329 12491.92 76.05 55275.88 88888.00 2007-11-25 09:17:21.125 329 12491.98 76.08 55275.90 88888.00 2007-11-25 09:17:21.250 329 12491.95 76.08 55275.90 88888.00 2007-11-25 09:17:21.375 329 12491.92 76.08 55275.90 88888.00 2007-11-25 09:17:21.500 329 12491.95 76.08 55275.88 88888.00 2007-11-25 09:17:21.625 329 12491.90 76.10 55275.88 88888.00 2007-11-25 09:17:21.750 329 12491.98 76.08 55275.90 88888.00 2007-11-25 09:17:21.875 329 12492.00 76.10 55275.90 88888.00 2007-11-25 09:17:22.000 329 12492.00 76.10 55275.90 88888.00 2007-11-25 09:17:22.125 329 12491.95 76.05 55275.90 88888.00 2007-11-25 09:17:22.250 329 12491.90 76.03 55275.93 88888.00 2007-11-25 09:17:22.375 329 12491.90 76.03 55275.93 88888.00 2007-11-25 09:17:22.500 329 12491.95 76.05 55275.95 88888.00 2007-11-25 09:17:22.625 329 12491.98 76.05 55275.93 88888.00 2007-11-25 09:17:22.750 329 12492.00 76.03 55275.93 88888.00 2007-11-25 09:17:22.875 329 12491.98 76.05 55275.95 88888.00 2007-11-25 09:17:23.000 329 12491.98 76.05 55275.93 88888.00 2007-11-25 09:17:23.125 329 12492.00 76.03 55275.93 88888.00 2007-11-25 09:17:23.250 329 12491.98 76.03 55275.95 88888.00 2007-11-25 09:17:23.375 329 12491.95 76.03 55275.95 88888.00 2007-11-25 09:17:23.500 329 12491.92 76.03 55275.95 88888.00 2007-11-25 09:17:23.625 329 12491.92 76.03 55275.93 88888.00 2007-11-25 09:17:23.750 329 12491.98 76.03 55275.95 88888.00 2007-11-25 09:17:23.875 329 12491.98 76.03 55275.95 88888.00 2007-11-25 09:17:24.000 329 12491.98 76.05 55275.93 88888.00 2007-11-25 09:17:24.125 329 12492.00 76.03 55275.97 88888.00 2007-11-25 09:17:24.250 329 12492.00 76.00 55276.00 88888.00 2007-11-25 09:17:24.375 329 12492.00 76.03 55275.97 88888.00 2007-11-25 09:17:24.500 329 12491.98 76.00 55275.95 88888.00 2007-11-25 09:17:24.625 329 12491.98 76.00 55275.97 88888.00 2007-11-25 09:17:24.750 329 12492.00 76.05 55275.97 88888.00 2007-11-25 09:17:24.875 329 12492.05 76.03 55275.97 88888.00 2007-11-25 09:17:25.000 329 12492.05 75.97 55275.95 88888.00 2007-11-25 09:17:25.125 329 12492.02 76.00 55275.95 88888.00 2007-11-25 09:17:25.250 329 12492.02 75.97 55276.00 88888.00 2007-11-25 09:17:25.375 329 12492.02 76.00 55275.97 88888.00 2007-11-25 09:17:25.500 329 12492.02 76.00 55275.97 88888.00 2007-11-25 09:17:25.625 329 12492.02 75.97 55275.97 88888.00 2007-11-25 09:17:25.750 329 12492.00 76.00 55276.00 88888.00 2007-11-25 09:17:25.875 329 12491.98 76.00 55276.03 88888.00 2007-11-25 09:17:26.000 329 12491.98 76.00 55276.03 88888.00 2007-11-25 09:17:26.125 329 12491.98 75.97 55276.00 88888.00 2007-11-25 09:17:26.250 329 12491.92 76.00 55276.03 88888.00 2007-11-25 09:17:26.375 329 12491.98 76.00 55276.00 88888.00 2007-11-25 09:17:26.500 329 12492.00 76.00 55276.03 88888.00 2007-11-25 09:17:26.625 329 12492.00 75.97 55276.03 88888.00 2007-11-25 09:17:26.750 329 12492.05 75.97 55276.00 88888.00 2007-11-25 09:17:26.875 329 12492.08 75.97 55276.00 88888.00 2007-11-25 09:17:27.000 329 12492.08 75.97 55276.03 88888.00 2007-11-25 09:17:27.125 329 12492.02 75.97 55276.03 88888.00 2007-11-25 09:17:27.250 329 12492.02 76.00 55276.07 88888.00 2007-11-25 09:17:27.375 329 12492.00 76.00 55276.05 88888.00 2007-11-25 09:17:27.500 329 12491.95 75.97 55276.05 88888.00 2007-11-25 09:17:27.625 329 12492.00 75.95 55276.07 88888.00 2007-11-25 09:17:27.750 329 12492.00 75.95 55276.05 88888.00 2007-11-25 09:17:27.875 329 12492.02 75.97 55276.03 88888.00 2007-11-25 09:17:28.000 329 12492.00 75.95 55276.07 88888.00 2007-11-25 09:17:28.125 329 12492.00 75.95 55276.05 88888.00 2007-11-25 09:17:28.250 329 12491.95 75.92 55276.07 88888.00 2007-11-25 09:17:28.375 329 12491.98 75.90 55276.00 88888.00 2007-11-25 09:17:28.500 329 12491.95 75.90 55276.05 88888.00 2007-11-25 09:17:28.625 329 12491.95 75.92 55276.05 88888.00 2007-11-25 09:17:28.750 329 12491.88 75.95 55276.10 88888.00 2007-11-25 09:17:28.875 329 12491.98 75.92 55276.07 88888.00 2007-11-25 09:17:29.000 329 12492.00 75.92 55276.05 88888.00 2007-11-25 09:17:29.125 329 12492.00 75.90 55276.05 88888.00 2007-11-25 09:17:29.250 329 12491.98 75.92 55276.10 88888.00 2007-11-25 09:17:29.375 329 12492.02 75.92 55276.07 88888.00 2007-11-25 09:17:29.500 329 12492.02 75.92 55276.05 88888.00 2007-11-25 09:17:29.625 329 12492.00 75.90 55276.07 88888.00 2007-11-25 09:17:29.750 329 12491.98 75.88 55276.10 88888.00 2007-11-25 09:17:29.875 329 12491.98 75.90 55276.10 88888.00 2007-11-25 09:17:30.000 329 12491.92 75.88 55276.05 88888.00 2007-11-25 09:17:30.125 329 12491.88 75.90 55276.07 88888.00 2007-11-25 09:17:30.250 329 12491.88 75.88 55276.10 88888.00 2007-11-25 09:17:30.375 329 12491.92 75.92 55276.12 88888.00 2007-11-25 09:17:30.500 329 12491.92 75.90 55276.10 88888.00 2007-11-25 09:17:30.625 329 12491.95 75.85 55276.10 88888.00 2007-11-25 09:17:30.750 329 12491.95 75.88 55276.07 88888.00 2007-11-25 09:17:30.875 329 12491.88 75.88 55276.10 88888.00 2007-11-25 09:17:31.000 329 12491.90 75.85 55276.07 88888.00 2007-11-25 09:17:31.125 329 12491.88 75.85 55276.10 88888.00 2007-11-25 09:17:31.250 329 12491.88 75.88 55276.10 88888.00 2007-11-25 09:17:31.375 329 12491.92 75.88 55276.07 88888.00 2007-11-25 09:17:31.500 329 12491.90 75.80 55276.10 88888.00 2007-11-25 09:17:31.625 329 12491.92 75.85 55276.07 88888.00 2007-11-25 09:17:31.750 329 12491.92 75.83 55276.10 88888.00 2007-11-25 09:17:31.875 329 12491.95 75.85 55276.07 88888.00 2007-11-25 09:17:32.000 329 12491.98 75.88 55276.12 88888.00 2007-11-25 09:17:32.125 329 12492.00 75.85 55276.12 88888.00 2007-11-25 09:17:32.250 329 12491.98 75.83 55276.12 88888.00 2007-11-25 09:17:32.375 329 12491.98 75.83 55276.12 88888.00 2007-11-25 09:17:32.500 329 12492.02 75.80 55276.12 88888.00 2007-11-25 09:17:32.625 329 12492.02 75.83 55276.15 88888.00 2007-11-25 09:17:32.750 329 12492.00 75.83 55276.12 88888.00 2007-11-25 09:17:32.875 329 12491.95 75.75 55276.12 88888.00 2007-11-25 09:17:33.000 329 12491.95 75.80 55276.12 88888.00 2007-11-25 09:17:33.125 329 12491.92 75.80 55276.18 88888.00 2007-11-25 09:17:33.250 329 12491.92 75.80 55276.18 88888.00 2007-11-25 09:17:33.375 329 12491.92 75.78 55276.12 88888.00 2007-11-25 09:17:33.500 329 12491.95 75.78 55276.15 88888.00 2007-11-25 09:17:33.625 329 12491.98 75.78 55276.12 88888.00 2007-11-25 09:17:33.750 329 12492.00 75.75 55276.18 88888.00 2007-11-25 09:17:33.875 329 12492.02 75.80 55276.18 88888.00 2007-11-25 09:17:34.000 329 12492.00 75.80 55276.15 88888.00 2007-11-25 09:17:34.125 329 12492.02 75.80 55276.20 88888.00 2007-11-25 09:17:34.250 329 12492.08 75.78 55276.18 88888.00 2007-11-25 09:17:34.375 329 12492.08 75.75 55276.18 88888.00 2007-11-25 09:17:34.500 329 12492.08 75.75 55276.15 88888.00 2007-11-25 09:17:34.625 329 12492.10 75.75 55276.20 88888.00 2007-11-25 09:17:34.750 329 12492.15 75.78 55276.20 88888.00 2007-11-25 09:17:34.875 329 12492.05 75.78 55276.18 88888.00 2007-11-25 09:17:35.000 329 12491.98 75.72 55276.20 88888.00 2007-11-25 09:17:35.125 329 12491.98 75.70 55276.15 88888.00 2007-11-25 09:17:35.250 329 12492.02 75.67 55276.22 88888.00 2007-11-25 09:17:35.375 329 12492.05 75.70 55276.22 88888.00 2007-11-25 09:17:35.500 329 12492.08 75.72 55276.18 88888.00 2007-11-25 09:17:35.625 329 12492.15 75.67 55276.15 88888.00 2007-11-25 09:17:35.750 329 12492.15 75.70 55276.22 88888.00 2007-11-25 09:17:35.875 329 12492.10 75.70 55276.22 88888.00 2007-11-25 09:17:36.000 329 12492.02 75.70 55276.20 88888.00 2007-11-25 09:17:36.125 329 12492.05 75.70 55276.20 88888.00 2007-11-25 09:17:36.250 329 12492.08 75.70 55276.22 88888.00 2007-11-25 09:17:36.375 329 12492.12 75.67 55276.25 88888.00 2007-11-25 09:17:36.500 329 12492.10 75.75 55276.22 88888.00 2007-11-25 09:17:36.625 329 12492.12 75.75 55276.25 88888.00 2007-11-25 09:17:36.750 329 12492.20 75.70 55276.25 88888.00 2007-11-25 09:17:36.875 329 12492.15 75.67 55276.25 88888.00 2007-11-25 09:17:37.000 329 12492.15 75.65 55276.25 88888.00 2007-11-25 09:17:37.125 329 12492.12 75.62 55276.28 88888.00 2007-11-25 09:17:37.250 329 12492.05 75.60 55276.25 88888.00 2007-11-25 09:17:37.375 329 12492.10 75.65 55276.25 88888.00 2007-11-25 09:17:37.500 329 12492.10 75.62 55276.22 88888.00 2007-11-25 09:17:37.625 329 12492.15 75.60 55276.22 88888.00 2007-11-25 09:17:37.750 329 12492.12 75.58 55276.22 88888.00 2007-11-25 09:17:37.875 329 12492.17 75.60 55276.25 88888.00 2007-11-25 09:17:38.000 329 12492.20 75.62 55276.22 88888.00 2007-11-25 09:17:38.125 329 12492.17 75.62 55276.28 88888.00 2007-11-25 09:17:38.250 329 12492.15 75.58 55276.28 88888.00 2007-11-25 09:17:38.375 329 12492.20 75.58 55276.28 88888.00 2007-11-25 09:17:38.500 329 12492.20 75.60 55276.28 88888.00 2007-11-25 09:17:38.625 329 12492.23 75.53 55276.20 88888.00 2007-11-25 09:17:38.750 329 12492.30 75.58 55276.22 88888.00 2007-11-25 09:17:38.875 329 12492.30 75.58 55276.20 88888.00 2007-11-25 09:17:39.000 329 12492.25 75.58 55276.22 88888.00 2007-11-25 09:17:39.125 329 12492.23 75.58 55276.25 88888.00 2007-11-25 09:17:39.250 329 12492.23 75.58 55276.25 88888.00 2007-11-25 09:17:39.375 329 12492.33 75.58 55276.22 88888.00 2007-11-25 09:17:39.500 329 12492.35 75.58 55276.25 88888.00 2007-11-25 09:17:39.625 329 12492.35 75.55 55276.28 88888.00 2007-11-25 09:17:39.750 329 12492.35 75.55 55276.25 88888.00 2007-11-25 09:17:39.875 329 12492.38 75.55 55276.28 88888.00 2007-11-25 09:17:40.000 329 12492.40 75.55 55276.25 88888.00 2007-11-25 09:17:40.125 329 12492.48 75.53 55276.25 88888.00 2007-11-25 09:17:40.250 329 12492.48 75.53 55276.30 88888.00 2007-11-25 09:17:40.375 329 12492.45 75.55 55276.32 88888.00 2007-11-25 09:17:40.500 329 12492.40 75.55 55276.30 88888.00 2007-11-25 09:17:40.625 329 12492.38 75.58 55276.30 88888.00 2007-11-25 09:17:40.750 329 12492.35 75.55 55276.28 88888.00 2007-11-25 09:17:40.875 329 12492.45 75.50 55276.25 88888.00 2007-11-25 09:17:41.000 329 12492.45 75.55 55276.28 88888.00 2007-11-25 09:17:41.125 329 12492.40 75.53 55276.28 88888.00 2007-11-25 09:17:41.250 329 12492.35 75.50 55276.28 88888.00 2007-11-25 09:17:41.375 329 12492.42 75.50 55276.28 88888.00 2007-11-25 09:17:41.500 329 12492.48 75.53 55276.30 88888.00 2007-11-25 09:17:41.625 329 12492.48 75.53 55276.32 88888.00 2007-11-25 09:17:41.750 329 12492.45 75.47 55276.32 88888.00 2007-11-25 09:17:41.875 329 12492.45 75.50 55276.30 88888.00 2007-11-25 09:17:42.000 329 12492.50 75.47 55276.28 88888.00 2007-11-25 09:17:42.125 329 12492.52 75.47 55276.25 88888.00 2007-11-25 09:17:42.250 329 12492.52 75.47 55276.28 88888.00 2007-11-25 09:17:42.375 329 12492.58 75.47 55276.28 88888.00 2007-11-25 09:17:42.500 329 12492.55 75.47 55276.28 88888.00 2007-11-25 09:17:42.625 329 12492.58 75.47 55276.28 88888.00 2007-11-25 09:17:42.750 329 12492.62 75.47 55276.30 88888.00 2007-11-25 09:17:42.875 329 12492.62 75.47 55276.28 88888.00 2007-11-25 09:17:43.000 329 12492.62 75.47 55276.28 88888.00 2007-11-25 09:17:43.125 329 12492.67 75.47 55276.30 88888.00 2007-11-25 09:17:43.250 329 12492.65 75.47 55276.30 88888.00 2007-11-25 09:17:43.375 329 12492.62 75.45 55276.28 88888.00 2007-11-25 09:17:43.500 329 12492.60 75.47 55276.30 88888.00 2007-11-25 09:17:43.625 329 12492.58 75.45 55276.30 88888.00 2007-11-25 09:17:43.750 329 12492.60 75.45 55276.30 88888.00 2007-11-25 09:17:43.875 329 12492.62 75.45 55276.32 88888.00 2007-11-25 09:17:44.000 329 12492.60 75.42 55276.30 88888.00 2007-11-25 09:17:44.125 329 12492.60 75.45 55276.30 88888.00 2007-11-25 09:17:44.250 329 12492.67 75.42 55276.32 88888.00 2007-11-25 09:17:44.375 329 12492.73 75.40 55276.30 88888.00 2007-11-25 09:17:44.500 329 12492.70 75.45 55276.32 88888.00 2007-11-25 09:17:44.625 329 12492.62 75.45 55276.32 88888.00 2007-11-25 09:17:44.750 329 12492.67 75.47 55276.32 88888.00 2007-11-25 09:17:44.875 329 12492.73 75.45 55276.32 88888.00 2007-11-25 09:17:45.000 329 12492.70 75.42 55276.30 88888.00 2007-11-25 09:17:45.125 329 12492.70 75.42 55276.30 88888.00 2007-11-25 09:17:45.250 329 12492.73 75.42 55276.30 88888.00 2007-11-25 09:17:45.375 329 12492.75 75.42 55276.30 88888.00 2007-11-25 09:17:45.500 329 12492.75 75.40 55276.32 88888.00 2007-11-25 09:17:45.625 329 12492.73 75.40 55276.35 88888.00 2007-11-25 09:17:45.750 329 12492.75 75.42 55276.32 88888.00 2007-11-25 09:17:45.875 329 12492.80 75.42 55276.32 88888.00 2007-11-25 09:17:46.000 329 12492.80 75.42 55276.30 88888.00 2007-11-25 09:17:46.125 329 12492.75 75.42 55276.32 88888.00 2007-11-25 09:17:46.250 329 12492.75 75.42 55276.35 88888.00 2007-11-25 09:17:46.375 329 12492.85 75.42 55276.35 88888.00 2007-11-25 09:17:46.500 329 12492.88 75.40 55276.38 88888.00 2007-11-25 09:17:46.625 329 12492.85 75.42 55276.35 88888.00 2007-11-25 09:17:46.750 329 12492.85 75.40 55276.35 88888.00 2007-11-25 09:17:46.875 329 12492.92 75.40 55276.40 88888.00 2007-11-25 09:17:47.000 329 12492.98 75.40 55276.38 88888.00 2007-11-25 09:17:47.125 329 12492.98 75.38 55276.30 88888.00 2007-11-25 09:17:47.250 329 12492.88 75.35 55276.32 88888.00 2007-11-25 09:17:47.375 329 12492.88 75.40 55276.32 88888.00 2007-11-25 09:17:47.500 329 12492.90 75.42 55276.35 88888.00 2007-11-25 09:17:47.625 329 12492.88 75.40 55276.35 88888.00 2007-11-25 09:17:47.750 329 12492.88 75.35 55276.35 88888.00 2007-11-25 09:17:47.875 329 12492.88 75.38 55276.35 88888.00 2007-11-25 09:17:48.000 329 12492.92 75.40 55276.38 88888.00 2007-11-25 09:17:48.125 329 12492.95 75.35 55276.38 88888.00 2007-11-25 09:17:48.250 329 12492.88 75.35 55276.38 88888.00 2007-11-25 09:17:48.375 329 12492.90 75.35 55276.38 88888.00 2007-11-25 09:17:48.500 329 12492.95 75.35 55276.38 88888.00 2007-11-25 09:17:48.625 329 12493.02 75.33 55276.40 88888.00 2007-11-25 09:17:48.750 329 12493.00 75.30 55276.38 88888.00 2007-11-25 09:17:48.875 329 12492.95 75.30 55276.35 88888.00 2007-11-25 09:17:49.000 329 12492.98 75.30 55276.35 88888.00 2007-11-25 09:17:49.125 329 12492.95 75.30 55276.38 88888.00 2007-11-25 09:17:49.250 329 12492.98 75.28 55276.43 88888.00 2007-11-25 09:17:49.375 329 12493.00 75.30 55276.40 88888.00 2007-11-25 09:17:49.500 329 12493.02 75.28 55276.40 88888.00 2007-11-25 09:17:49.625 329 12493.08 75.28 55276.40 88888.00 2007-11-25 09:17:49.750 329 12493.08 75.30 55276.40 88888.00 2007-11-25 09:17:49.875 329 12493.10 75.30 55276.43 88888.00 2007-11-25 09:17:50.000 329 12493.15 75.28 55276.45 88888.00 2007-11-25 09:17:50.125 329 12493.05 75.28 55276.43 88888.00 2007-11-25 09:17:50.250 329 12493.02 75.28 55276.45 88888.00 2007-11-25 09:17:50.375 329 12493.12 75.30 55276.43 88888.00 2007-11-25 09:17:50.500 329 12493.15 75.33 55276.45 88888.00 2007-11-25 09:17:50.625 329 12493.17 75.33 55276.43 88888.00 2007-11-25 09:17:50.750 329 12493.12 75.33 55276.40 88888.00 2007-11-25 09:17:50.875 329 12493.02 75.30 55276.43 88888.00 2007-11-25 09:17:51.000 329 12493.05 75.30 55276.43 88888.00 2007-11-25 09:17:51.125 329 12493.12 75.30 55276.43 88888.00 2007-11-25 09:17:51.250 329 12493.15 75.28 55276.43 88888.00 2007-11-25 09:17:51.375 329 12493.12 75.28 55276.43 88888.00 2007-11-25 09:17:51.500 329 12493.12 75.30 55276.45 88888.00 2007-11-25 09:17:51.625 329 12493.17 75.30 55276.45 88888.00 2007-11-25 09:17:51.750 329 12493.20 75.30 55276.45 88888.00 2007-11-25 09:17:51.875 329 12493.12 75.28 55276.45 88888.00 2007-11-25 09:17:52.000 329 12493.15 75.25 55276.43 88888.00 2007-11-25 09:17:52.125 329 12493.17 75.25 55276.47 88888.00 2007-11-25 09:17:52.250 329 12493.08 75.28 55276.45 88888.00 2007-11-25 09:17:52.375 329 12493.02 75.28 55276.43 88888.00 2007-11-25 09:17:52.500 329 12493.02 75.30 55276.47 88888.00 2007-11-25 09:17:52.625 329 12493.02 75.30 55276.50 88888.00 2007-11-25 09:17:52.750 329 12493.05 75.25 55276.50 88888.00 2007-11-25 09:17:52.875 329 12493.02 75.25 55276.50 88888.00 2007-11-25 09:17:53.000 329 12493.08 75.28 55276.47 88888.00 2007-11-25 09:17:53.125 329 12493.08 75.28 55276.50 88888.00 2007-11-25 09:17:53.250 329 12493.05 75.22 55276.50 88888.00 2007-11-25 09:17:53.375 329 12493.10 75.22 55276.45 88888.00 2007-11-25 09:17:53.500 329 12493.10 75.22 55276.50 88888.00 2007-11-25 09:17:53.625 329 12493.05 75.25 55276.50 88888.00 2007-11-25 09:17:53.750 329 12493.02 75.25 55276.50 88888.00 2007-11-25 09:17:53.875 329 12493.05 75.25 55276.53 88888.00 2007-11-25 09:17:54.000 329 12493.08 75.22 55276.47 88888.00 2007-11-25 09:17:54.125 329 12493.10 75.22 55276.45 88888.00 2007-11-25 09:17:54.250 329 12493.10 75.20 55276.50 88888.00 2007-11-25 09:17:54.375 329 12493.08 75.22 55276.50 88888.00 2007-11-25 09:17:54.500 329 12493.12 75.22 55276.47 88888.00 2007-11-25 09:17:54.625 329 12493.15 75.20 55276.50 88888.00 2007-11-25 09:17:54.750 329 12493.15 75.22 55276.50 88888.00 2007-11-25 09:17:54.875 329 12493.10 75.22 55276.50 88888.00 2007-11-25 09:17:55.000 329 12493.08 75.22 55276.50 88888.00 2007-11-25 09:17:55.125 329 12493.17 75.25 55276.53 88888.00 2007-11-25 09:17:55.250 329 12493.15 75.20 55276.50 88888.00 2007-11-25 09:17:55.375 329 12493.12 75.22 55276.53 88888.00 2007-11-25 09:17:55.500 329 12493.08 75.22 55276.50 88888.00 2007-11-25 09:17:55.625 329 12493.12 75.22 55276.55 88888.00 2007-11-25 09:17:55.750 329 12493.10 75.20 55276.57 88888.00 2007-11-25 09:17:55.875 329 12493.12 75.22 55276.57 88888.00 2007-11-25 09:17:56.000 329 12493.17 75.22 55276.55 88888.00 2007-11-25 09:17:56.125 329 12493.12 75.25 55276.55 88888.00 2007-11-25 09:17:56.250 329 12493.08 75.20 55276.60 88888.00 2007-11-25 09:17:56.375 329 12493.12 75.20 55276.57 88888.00 2007-11-25 09:17:56.500 329 12493.15 75.17 55276.53 88888.00 2007-11-25 09:17:56.625 329 12493.17 75.22 55276.60 88888.00 2007-11-25 09:17:56.750 329 12493.12 75.22 55276.60 88888.00 2007-11-25 09:17:56.875 329 12493.12 75.25 55276.60 88888.00 2007-11-25 09:17:57.000 329 12493.15 75.20 55276.57 88888.00 2007-11-25 09:17:57.125 329 12493.10 75.17 55276.60 88888.00 2007-11-25 09:17:57.250 329 12493.05 75.20 55276.60 88888.00 2007-11-25 09:17:57.375 329 12493.05 75.20 55276.62 88888.00 2007-11-25 09:17:57.500 329 12493.05 75.22 55276.57 88888.00 2007-11-25 09:17:57.625 329 12493.10 75.22 55276.60 88888.00 2007-11-25 09:17:57.750 329 12493.08 75.22 55276.62 88888.00 2007-11-25 09:17:57.875 329 12493.10 75.22 55276.62 88888.00 2007-11-25 09:17:58.000 329 12493.15 75.20 55276.62 88888.00 2007-11-25 09:17:58.125 329 12493.15 75.17 55276.57 88888.00 2007-11-25 09:17:58.250 329 12493.15 75.17 55276.62 88888.00 2007-11-25 09:17:58.375 329 12493.12 75.17 55276.62 88888.00 2007-11-25 09:17:58.500 329 12493.08 75.17 55276.62 88888.00 2007-11-25 09:17:58.625 329 12493.08 75.15 55276.60 88888.00 2007-11-25 09:17:58.750 329 12493.17 75.15 55276.62 88888.00 2007-11-25 09:17:58.875 329 12493.15 75.12 55276.60 88888.00 2007-11-25 09:17:59.000 329 12493.10 75.15 55276.62 88888.00 2007-11-25 09:17:59.125 329 12493.10 75.12 55276.65 88888.00 2007-11-25 09:17:59.250 329 12493.17 75.10 55276.65 88888.00 2007-11-25 09:17:59.375 329 12493.17 75.15 55276.62 88888.00 2007-11-25 09:17:59.500 329 12493.10 75.12 55276.60 88888.00 2007-11-25 09:17:59.625 329 12493.05 75.12 55276.60 88888.00 2007-11-25 09:17:59.750 329 12493.10 75.12 55276.62 88888.00 2007-11-25 09:17:59.875 329 12493.15 75.12 55276.65 88888.00 2007-11-25 09:18:00.000 329 12493.15 75.12 55276.65 88888.00 2007-11-25 09:18:00.125 329 12493.17 75.12 55276.65 88888.00 2007-11-25 09:18:00.250 329 12493.10 75.15 55276.68 88888.00 2007-11-25 09:18:00.375 329 12493.15 75.12 55276.65 88888.00 2007-11-25 09:18:00.500 329 12493.20 75.10 55276.70 88888.00 2007-11-25 09:18:00.625 329 12493.23 75.10 55276.72 88888.00 2007-11-25 09:18:00.750 329 12493.10 75.12 55276.68 88888.00 2007-11-25 09:18:00.875 329 12493.10 75.08 55276.70 88888.00 2007-11-25 09:18:01.000 329 12493.08 75.10 55276.70 88888.00 2007-11-25 09:18:01.125 329 12493.12 75.12 55276.75 88888.00 2007-11-25 09:18:01.250 329 12493.15 75.10 55276.75 88888.00 2007-11-25 09:18:01.375 329 12493.12 75.10 55276.72 88888.00 2007-11-25 09:18:01.500 329 12493.08 75.10 55276.72 88888.00 2007-11-25 09:18:01.625 329 12493.17 75.10 55276.70 88888.00 2007-11-25 09:18:01.750 329 12493.12 75.12 55276.72 88888.00 2007-11-25 09:18:01.875 329 12493.12 75.10 55276.78 88888.00 2007-11-25 09:18:02.000 329 12493.12 75.10 55276.78 88888.00 2007-11-25 09:18:02.125 329 12493.15 75.10 55276.78 88888.00 2007-11-25 09:18:02.250 329 12493.15 75.10 55276.78 88888.00 2007-11-25 09:18:02.375 329 12493.23 75.10 55276.80 88888.00 2007-11-25 09:18:02.500 329 12493.20 75.10 55276.80 88888.00 2007-11-25 09:18:02.625 329 12493.17 75.10 55276.78 88888.00 2007-11-25 09:18:02.750 329 12493.17 75.10 55276.80 88888.00 2007-11-25 09:18:02.875 329 12493.17 75.10 55276.80 88888.00 2007-11-25 09:18:03.000 329 12493.12 75.10 55276.78 88888.00 2007-11-25 09:18:03.125 329 12493.15 75.10 55276.78 88888.00 2007-11-25 09:18:03.250 329 12493.15 75.10 55276.80 88888.00 2007-11-25 09:18:03.375 329 12493.12 75.12 55276.78 88888.00 2007-11-25 09:18:03.500 329 12493.08 75.05 55276.80 88888.00 2007-11-25 09:18:03.625 329 12493.08 75.08 55276.78 88888.00 2007-11-25 09:18:03.750 329 12493.15 75.10 55276.80 88888.00 2007-11-25 09:18:03.875 329 12493.20 75.12 55276.80 88888.00 2007-11-25 09:18:04.000 329 12493.25 75.10 55276.80 88888.00 2007-11-25 09:18:04.125 329 12493.25 75.10 55276.80 88888.00 2007-11-25 09:18:04.250 329 12493.20 75.10 55276.85 88888.00 2007-11-25 09:18:04.375 329 12493.20 75.10 55276.85 88888.00 2007-11-25 09:18:04.500 329 12493.15 75.12 55276.85 88888.00 2007-11-25 09:18:04.625 329 12493.12 75.12 55276.85 88888.00 2007-11-25 09:18:04.750 329 12493.12 75.10 55276.85 88888.00 2007-11-25 09:18:04.875 329 12493.10 75.08 55276.82 88888.00 2007-11-25 09:18:05.000 329 12493.12 75.05 55276.80 88888.00 2007-11-25 09:18:05.125 329 12493.12 75.05 55276.82 88888.00 2007-11-25 09:18:05.250 329 12493.12 75.05 55276.85 88888.00 2007-11-25 09:18:05.375 329 12493.12 75.05 55276.85 88888.00 2007-11-25 09:18:05.500 329 12493.20 75.00 55276.85 88888.00 2007-11-25 09:18:05.625 329 12493.27 75.08 55276.85 88888.00 2007-11-25 09:18:05.750 329 12493.27 75.08 55276.88 88888.00 2007-11-25 09:18:05.875 329 12493.25 75.08 55276.85 88888.00 2007-11-25 09:18:06.000 329 12493.20 75.05 55276.82 88888.00 2007-11-25 09:18:06.125 329 12493.20 75.05 55276.85 88888.00 2007-11-25 09:18:06.250 329 12493.15 75.05 55276.90 88888.00 2007-11-25 09:18:06.375 329 12493.23 75.03 55276.90 88888.00 2007-11-25 09:18:06.500 329 12493.23 75.05 55276.90 88888.00 2007-11-25 09:18:06.625 329 12493.23 75.08 55276.88 88888.00 2007-11-25 09:18:06.750 329 12493.20 75.05 55276.88 88888.00 2007-11-25 09:18:06.875 329 12493.15 75.03 55276.88 88888.00 2007-11-25 09:18:07.000 329 12493.20 75.03 55276.88 88888.00 2007-11-25 09:18:07.125 329 12493.23 75.05 55276.88 88888.00 2007-11-25 09:18:07.250 329 12493.25 75.08 55276.88 88888.00 2007-11-25 09:18:07.375 329 12493.25 75.08 55276.90 88888.00 2007-11-25 09:18:07.500 329 12493.25 75.00 55276.93 88888.00 2007-11-25 09:18:07.625 329 12493.25 75.00 55276.93 88888.00 2007-11-25 09:18:07.750 329 12493.30 75.05 55276.93 88888.00 2007-11-25 09:18:07.875 329 12493.30 75.05 55276.93 88888.00 2007-11-25 09:18:08.000 329 12493.25 75.03 55276.95 88888.00 2007-11-25 09:18:08.125 329 12493.23 75.05 55276.93 88888.00 2007-11-25 09:18:08.250 329 12493.15 75.03 55276.90 88888.00 2007-11-25 09:18:08.375 329 12493.23 74.97 55276.90 88888.00 2007-11-25 09:18:08.500 329 12493.25 75.00 55276.90 88888.00 2007-11-25 09:18:08.625 329 12493.30 75.03 55276.93 88888.00 2007-11-25 09:18:08.750 329 12493.40 75.00 55276.90 88888.00 2007-11-25 09:18:08.875 329 12493.38 75.05 55276.85 88888.00 2007-11-25 09:18:09.000 329 12493.33 75.03 55276.90 88888.00 2007-11-25 09:18:09.125 329 12493.33 75.03 55276.90 88888.00 2007-11-25 09:18:09.250 329 12493.30 75.05 55276.88 88888.00 2007-11-25 09:18:09.375 329 12493.33 75.03 55276.88 88888.00 2007-11-25 09:18:09.500 329 12493.33 75.00 55276.93 88888.00 2007-11-25 09:18:09.625 329 12493.25 75.00 55276.93 88888.00 2007-11-25 09:18:09.750 329 12493.25 75.00 55276.90 88888.00 2007-11-25 09:18:09.875 329 12493.33 75.03 55276.90 88888.00 2007-11-25 09:18:10.000 329 12493.40 75.03 55276.93 88888.00 2007-11-25 09:18:10.125 329 12493.38 74.97 55276.93 88888.00 2007-11-25 09:18:10.250 329 12493.30 75.00 55276.95 88888.00 2007-11-25 09:18:10.375 329 12493.33 74.97 55276.95 88888.00 2007-11-25 09:18:10.500 329 12493.38 75.00 55276.95 88888.00 2007-11-25 09:18:10.625 329 12493.33 74.97 55276.90 88888.00 2007-11-25 09:18:10.750 329 12493.27 75.00 55276.95 88888.00 2007-11-25 09:18:10.875 329 12493.25 75.00 55276.95 88888.00 2007-11-25 09:18:11.000 329 12493.30 74.97 55276.95 88888.00 2007-11-25 09:18:11.125 329 12493.38 74.97 55276.93 88888.00 2007-11-25 09:18:11.250 329 12493.38 75.00 55276.93 88888.00 2007-11-25 09:18:11.375 329 12493.38 75.00 55276.93 88888.00 2007-11-25 09:18:11.500 329 12493.35 75.00 55276.95 88888.00 2007-11-25 09:18:11.625 329 12493.42 75.03 55276.95 88888.00 2007-11-25 09:18:11.750 329 12493.42 75.05 55276.97 88888.00 2007-11-25 09:18:11.875 329 12493.38 75.03 55277.00 88888.00 2007-11-25 09:18:12.000 329 12493.35 75.03 55276.97 88888.00 2007-11-25 09:18:12.125 329 12493.42 75.03 55276.97 88888.00 2007-11-25 09:18:12.250 329 12493.40 75.03 55276.95 88888.00 2007-11-25 09:18:12.375 329 12493.40 75.00 55276.95 88888.00 2007-11-25 09:18:12.500 329 12493.45 75.03 55276.97 88888.00 2007-11-25 09:18:12.625 329 12493.52 75.00 55276.97 88888.00 2007-11-25 09:18:12.750 329 12493.58 75.05 55277.00 88888.00 2007-11-25 09:18:12.875 329 12493.60 75.05 55277.03 88888.00 2007-11-25 09:18:13.000 329 12493.55 75.03 55277.00 88888.00 2007-11-25 09:18:13.125 329 12493.52 75.00 55277.00 88888.00 2007-11-25 09:18:13.250 329 12493.42 74.97 55277.00 88888.00 2007-11-25 09:18:13.375 329 12493.45 74.97 55277.03 88888.00 2007-11-25 09:18:13.500 329 12493.48 75.00 55277.05 88888.00 2007-11-25 09:18:13.625 329 12493.52 75.00 55277.03 88888.00 2007-11-25 09:18:13.750 329 12493.50 75.03 55277.05 88888.00 2007-11-25 09:18:13.875 329 12493.50 75.03 55276.97 88888.00 2007-11-25 09:18:14.000 329 12493.50 75.00 55277.00 88888.00 2007-11-25 09:18:14.125 329 12493.48 75.00 55277.03 88888.00 2007-11-25 09:18:14.250 329 12493.48 74.97 55277.05 88888.00 2007-11-25 09:18:14.375 329 12493.50 75.00 55277.05 88888.00 2007-11-25 09:18:14.500 329 12493.50 75.05 55277.03 88888.00 2007-11-25 09:18:14.625 329 12493.52 75.05 55277.05 88888.00 2007-11-25 09:18:14.750 329 12493.58 75.05 55277.05 88888.00 2007-11-25 09:18:14.875 329 12493.58 75.05 55277.03 88888.00 2007-11-25 09:18:15.000 329 12493.55 75.03 55277.07 88888.00 2007-11-25 09:18:15.125 329 12493.58 75.05 55277.07 88888.00 2007-11-25 09:18:15.250 329 12493.58 75.03 55277.05 88888.00 2007-11-25 09:18:15.375 329 12493.65 75.03 55277.03 88888.00 2007-11-25 09:18:15.500 329 12493.60 74.97 55277.00 88888.00 2007-11-25 09:18:15.625 329 12493.62 75.00 55277.03 88888.00 2007-11-25 09:18:15.750 329 12493.62 75.05 55277.03 88888.00 2007-11-25 09:18:15.875 329 12493.60 75.08 55277.05 88888.00 2007-11-25 09:18:16.000 329 12493.65 75.05 55277.05 88888.00 2007-11-25 09:18:16.125 329 12493.65 75.03 55277.05 88888.00 2007-11-25 09:18:16.250 329 12493.58 75.03 55277.05 88888.00 2007-11-25 09:18:16.375 329 12493.65 75.03 55277.05 88888.00 2007-11-25 09:18:16.500 329 12493.77 75.03 55277.03 88888.00 2007-11-25 09:18:16.625 329 12493.80 75.05 55277.05 88888.00 2007-11-25 09:18:16.750 329 12493.85 75.10 55277.07 88888.00 2007-11-25 09:18:16.875 329 12493.83 75.10 55277.07 88888.00 2007-11-25 09:18:17.000 329 12493.73 75.08 55277.00 88888.00 2007-11-25 09:18:17.125 329 12493.77 75.05 55277.00 88888.00 2007-11-25 09:18:17.250 329 12493.75 75.05 55277.05 88888.00 2007-11-25 09:18:17.375 329 12493.73 75.05 55277.05 88888.00 2007-11-25 09:18:17.500 329 12493.70 75.05 55277.07 88888.00 2007-11-25 09:18:17.625 329 12493.73 74.95 55277.05 88888.00 2007-11-25 09:18:17.750 329 12493.75 75.00 55277.05 88888.00 2007-11-25 09:18:17.875 329 12493.73 75.00 55277.05 88888.00 2007-11-25 09:18:18.000 329 12493.67 75.00 55277.00 88888.00 2007-11-25 09:18:18.125 329 12493.70 75.00 55277.05 88888.00 2007-11-25 09:18:18.250 329 12493.80 75.00 55277.10 88888.00 2007-11-25 09:18:18.375 329 12493.83 75.03 55277.07 88888.00 2007-11-25 09:18:18.500 329 12493.85 75.00 55277.07 88888.00 2007-11-25 09:18:18.625 329 12493.88 75.00 55277.07 88888.00 2007-11-25 09:18:18.750 329 12493.85 74.95 55277.10 88888.00 2007-11-25 09:18:18.875 329 12493.95 75.00 55277.07 88888.00 2007-11-25 09:18:19.000 329 12493.98 75.03 55277.10 88888.00 2007-11-25 09:18:19.125 329 12493.95 75.05 55277.10 88888.00 2007-11-25 09:18:19.250 329 12493.90 75.05 55277.10 88888.00 2007-11-25 09:18:19.375 329 12493.95 75.03 55277.10 88888.00 2007-11-25 09:18:19.500 329 12493.98 75.03 55277.10 88888.00 2007-11-25 09:18:19.625 329 12493.98 75.03 55277.10 88888.00 2007-11-25 09:18:19.750 329 12494.00 75.03 55277.10 88888.00 2007-11-25 09:18:19.875 329 12494.00 75.03 55277.07 88888.00 2007-11-25 09:18:20.000 329 12494.02 75.00 55277.05 88888.00 2007-11-25 09:18:20.125 329 12494.00 75.05 55277.10 88888.00 2007-11-25 09:18:20.250 329 12493.95 75.05 55277.10 88888.00 2007-11-25 09:18:20.375 329 12494.00 75.05 55277.12 88888.00 2007-11-25 09:18:20.500 329 12493.98 75.05 55277.12 88888.00 2007-11-25 09:18:20.625 329 12493.98 75.03 55277.10 88888.00 2007-11-25 09:18:20.750 329 12493.95 75.08 55277.10 88888.00 2007-11-25 09:18:20.875 329 12493.95 75.08 55277.15 88888.00 2007-11-25 09:18:21.000 329 12493.95 75.03 55277.07 88888.00 2007-11-25 09:18:21.125 329 12493.98 75.00 55277.07 88888.00 2007-11-25 09:18:21.250 329 12494.02 75.03 55277.07 88888.00 2007-11-25 09:18:21.375 329 12494.05 75.03 55277.07 88888.00 2007-11-25 09:18:21.500 329 12494.02 75.03 55277.10 88888.00 2007-11-25 09:18:21.625 329 12493.98 75.03 55277.10 88888.00 2007-11-25 09:18:21.750 329 12494.02 75.05 55277.12 88888.00 2007-11-25 09:18:21.875 329 12494.02 75.03 55277.15 88888.00 2007-11-25 09:18:22.000 329 12494.02 75.03 55277.10 88888.00 2007-11-25 09:18:22.125 329 12494.02 75.05 55277.10 88888.00 2007-11-25 09:18:22.250 329 12494.00 75.03 55277.07 88888.00 2007-11-25 09:18:22.375 329 12494.02 75.05 55277.07 88888.00 2007-11-25 09:18:22.500 329 12494.02 75.03 55277.10 88888.00 2007-11-25 09:18:22.625 329 12494.02 75.03 55277.10 88888.00 2007-11-25 09:18:22.750 329 12494.02 75.05 55277.12 88888.00 2007-11-25 09:18:22.875 329 12494.02 75.03 55277.10 88888.00 2007-11-25 09:18:23.000 329 12494.00 75.03 55277.10 88888.00 2007-11-25 09:18:23.125 329 12494.02 75.05 55277.15 88888.00 2007-11-25 09:18:23.250 329 12494.00 75.08 55277.12 88888.00 2007-11-25 09:18:23.375 329 12493.98 75.08 55277.15 88888.00 2007-11-25 09:18:23.500 329 12494.02 75.10 55277.12 88888.00 2007-11-25 09:18:23.625 329 12494.05 75.10 55277.12 88888.00 2007-11-25 09:18:23.750 329 12494.02 75.08 55277.12 88888.00 2007-11-25 09:18:23.875 329 12494.05 75.10 55277.15 88888.00 2007-11-25 09:18:24.000 329 12494.02 75.10 55277.15 88888.00 2007-11-25 09:18:24.125 329 12494.05 75.08 55277.18 88888.00 2007-11-25 09:18:24.250 329 12494.10 75.08 55277.15 88888.00 2007-11-25 09:18:24.375 329 12494.15 75.08 55277.15 88888.00 2007-11-25 09:18:24.500 329 12494.17 75.08 55277.15 88888.00 2007-11-25 09:18:24.625 329 12494.17 75.10 55277.15 88888.00 2007-11-25 09:18:24.750 329 12494.17 75.08 55277.18 88888.00 2007-11-25 09:18:24.875 329 12494.20 75.05 55277.12 88888.00 2007-11-25 09:18:25.000 329 12494.12 75.08 55277.12 88888.00 2007-11-25 09:18:25.125 329 12494.17 75.10 55277.15 88888.00 2007-11-25 09:18:25.250 329 12494.25 75.10 55277.22 88888.00 2007-11-25 09:18:25.375 329 12494.30 75.12 55277.20 88888.00 2007-11-25 09:18:25.500 329 12494.30 75.10 55277.20 88888.00 2007-11-25 09:18:25.625 329 12494.33 75.10 55277.18 88888.00 2007-11-25 09:18:25.750 329 12494.33 75.10 55277.18 88888.00 2007-11-25 09:18:25.875 329 12494.27 75.12 55277.18 88888.00 2007-11-25 09:18:26.000 329 12494.27 75.15 55277.12 88888.00 2007-11-25 09:18:26.125 329 12494.27 75.15 55277.12 88888.00 2007-11-25 09:18:26.250 329 12494.27 75.12 55277.22 88888.00 2007-11-25 09:18:26.375 329 12494.30 75.15 55277.22 88888.00 2007-11-25 09:18:26.500 329 12494.27 75.15 55277.20 88888.00 2007-11-25 09:18:26.625 329 12494.25 75.12 55277.20 88888.00 2007-11-25 09:18:26.750 329 12494.30 75.12 55277.20 88888.00 2007-11-25 09:18:26.875 329 12494.35 75.12 55277.20 88888.00 2007-11-25 09:18:27.000 329 12494.35 75.10 55277.18 88888.00 2007-11-25 09:18:27.125 329 12494.33 75.15 55277.20 88888.00 2007-11-25 09:18:27.250 329 12494.40 75.12 55277.18 88888.00 2007-11-25 09:18:27.375 329 12494.42 75.15 55277.18 88888.00 2007-11-25 09:18:27.500 329 12494.45 75.12 55277.18 88888.00 2007-11-25 09:18:27.625 329 12494.45 75.12 55277.18 88888.00 2007-11-25 09:18:27.750 329 12494.48 75.12 55277.15 88888.00 2007-11-25 09:18:27.875 329 12494.52 75.12 55277.20 88888.00 2007-11-25 09:18:28.000 329 12494.58 75.15 55277.20 88888.00 2007-11-25 09:18:28.125 329 12494.52 75.12 55277.20 88888.00 2007-11-25 09:18:28.250 329 12494.58 75.15 55277.22 88888.00 2007-11-25 09:18:28.375 329 12494.58 75.15 55277.22 88888.00 2007-11-25 09:18:28.500 329 12494.50 75.15 55277.22 88888.00 2007-11-25 09:18:28.625 329 12494.50 75.12 55277.18 88888.00 2007-11-25 09:18:28.750 329 12494.55 75.12 55277.18 88888.00 2007-11-25 09:18:28.875 329 12494.60 75.15 55277.20 88888.00 2007-11-25 09:18:29.000 329 12494.62 75.15 55277.22 88888.00 2007-11-25 09:18:29.125 329 12494.62 75.17 55277.25 88888.00 2007-11-25 09:18:29.250 329 12494.58 75.20 55277.22 88888.00 2007-11-25 09:18:29.375 329 12494.58 75.20 55277.20 88888.00 2007-11-25 09:18:29.500 329 12494.52 75.20 55277.22 88888.00 2007-11-25 09:18:29.625 329 12494.50 75.20 55277.22 88888.00 2007-11-25 09:18:29.750 329 12494.58 75.17 55277.22 88888.00 2007-11-25 09:18:29.875 329 12494.60 75.20 55277.22 88888.00 2007-11-25 09:18:30.000 329 12494.60 75.22 55277.20 88888.00 2007-11-25 09:18:30.125 329 12494.60 75.20 55277.22 88888.00 2007-11-25 09:18:30.250 329 12494.62 75.17 55277.22 88888.00 2007-11-25 09:18:30.375 329 12494.70 75.17 55277.25 88888.00 2007-11-25 09:18:30.500 329 12494.67 75.17 55277.25 88888.00 2007-11-25 09:18:30.625 329 12494.62 75.17 55277.25 88888.00 2007-11-25 09:18:30.750 329 12494.62 75.20 55277.28 88888.00 2007-11-25 09:18:30.875 329 12494.62 75.20 55277.25 88888.00 2007-11-25 09:18:31.000 329 12494.60 75.20 55277.25 88888.00 2007-11-25 09:18:31.125 329 12494.62 75.17 55277.25 88888.00 2007-11-25 09:18:31.250 329 12494.67 75.22 55277.25 88888.00 2007-11-25 09:18:31.375 329 12494.67 75.25 55277.22 88888.00 2007-11-25 09:18:31.500 329 12494.70 75.25 55277.25 88888.00 2007-11-25 09:18:31.625 329 12494.70 75.25 55277.22 88888.00 2007-11-25 09:18:31.750 329 12494.62 75.25 55277.22 88888.00 2007-11-25 09:18:31.875 329 12494.62 75.25 55277.25 88888.00 2007-11-25 09:18:32.000 329 12494.65 75.22 55277.25 88888.00 2007-11-25 09:18:32.125 329 12494.70 75.28 55277.28 88888.00 2007-11-25 09:18:32.250 329 12494.65 75.25 55277.28 88888.00 2007-11-25 09:18:32.375 329 12494.70 75.28 55277.28 88888.00 2007-11-25 09:18:32.500 329 12494.73 75.28 55277.30 88888.00 2007-11-25 09:18:32.625 329 12494.70 75.28 55277.32 88888.00 2007-11-25 09:18:32.750 329 12494.75 75.28 55277.32 88888.00 2007-11-25 09:18:32.875 329 12494.80 75.28 55277.32 88888.00 2007-11-25 09:18:33.000 329 12494.80 75.25 55277.30 88888.00 2007-11-25 09:18:33.125 329 12494.75 75.30 55277.30 88888.00 2007-11-25 09:18:33.250 329 12494.80 75.28 55277.25 88888.00 2007-11-25 09:18:33.375 329 12494.80 75.28 55277.30 88888.00 2007-11-25 09:18:33.500 329 12494.83 75.28 55277.30 88888.00 2007-11-25 09:18:33.625 329 12494.83 75.33 55277.28 88888.00 2007-11-25 09:18:33.750 329 12494.77 75.30 55277.28 88888.00 2007-11-25 09:18:33.875 329 12494.77 75.33 55277.28 88888.00 2007-11-25 09:18:34.000 329 12494.77 75.35 55277.28 88888.00 2007-11-25 09:18:34.125 329 12494.75 75.28 55277.30 88888.00 2007-11-25 09:18:34.250 329 12494.80 75.30 55277.30 88888.00 2007-11-25 09:18:34.375 329 12494.92 75.33 55277.30 88888.00 2007-11-25 09:18:34.500 329 12494.92 75.33 55277.28 88888.00 2007-11-25 09:18:34.625 329 12494.92 75.35 55277.28 88888.00 2007-11-25 09:18:34.750 329 12494.88 75.33 55277.28 88888.00 2007-11-25 09:18:34.875 329 12494.90 75.35 55277.32 88888.00 2007-11-25 09:18:35.000 329 12494.92 75.38 55277.32 88888.00 2007-11-25 09:18:35.125 329 12494.92 75.33 55277.32 88888.00 2007-11-25 09:18:35.250 329 12494.92 75.40 55277.28 88888.00 2007-11-25 09:18:35.375 329 12495.00 75.40 55277.30 88888.00 2007-11-25 09:18:35.500 329 12494.92 75.35 55277.28 88888.00 2007-11-25 09:18:35.625 329 12494.88 75.38 55277.30 88888.00 2007-11-25 09:18:35.750 329 12494.92 75.40 55277.32 88888.00 2007-11-25 09:18:35.875 329 12494.98 75.42 55277.38 88888.00 2007-11-25 09:18:36.000 329 12494.88 75.38 55277.35 88888.00 2007-11-25 09:18:36.125 329 12494.83 75.38 55277.35 88888.00 2007-11-25 09:18:36.250 329 12494.88 75.40 55277.38 88888.00 2007-11-25 09:18:36.375 329 12494.85 75.35 55277.35 88888.00 2007-11-25 09:18:36.500 329 12494.85 75.38 55277.38 88888.00 2007-11-25 09:18:36.625 329 12494.85 75.40 55277.35 88888.00 2007-11-25 09:18:36.750 329 12494.88 75.45 55277.38 88888.00 2007-11-25 09:18:36.875 329 12494.88 75.45 55277.40 88888.00 2007-11-25 09:18:37.000 329 12494.90 75.47 55277.40 88888.00 2007-11-25 09:18:37.125 329 12494.92 75.50 55277.43 88888.00 2007-11-25 09:18:37.250 329 12494.92 75.42 55277.40 88888.00 2007-11-25 09:18:37.375 329 12494.98 75.38 55277.40 88888.00 2007-11-25 09:18:37.500 329 12494.98 75.40 55277.40 88888.00 2007-11-25 09:18:37.625 329 12494.98 75.40 55277.38 88888.00 2007-11-25 09:18:37.750 329 12494.95 75.42 55277.38 88888.00 2007-11-25 09:18:37.875 329 12494.85 75.42 55277.40 88888.00 2007-11-25 09:18:38.000 329 12494.83 75.38 55277.40 88888.00 2007-11-25 09:18:38.125 329 12494.88 75.40 55277.43 88888.00 2007-11-25 09:18:38.250 329 12494.95 75.47 55277.47 88888.00 2007-11-25 09:18:38.375 329 12495.05 75.45 55277.43 88888.00 2007-11-25 09:18:38.500 329 12495.05 75.38 55277.45 88888.00 2007-11-25 09:18:38.625 329 12495.00 75.45 55277.45 88888.00 2007-11-25 09:18:38.750 329 12495.02 75.50 55277.43 88888.00 2007-11-25 09:18:38.875 329 12495.02 75.50 55277.45 88888.00 2007-11-25 09:18:39.000 329 12495.05 75.50 55277.45 88888.00 2007-11-25 09:18:39.125 329 12495.00 75.45 55277.45 88888.00 2007-11-25 09:18:39.250 329 12494.95 75.45 55277.43 88888.00 2007-11-25 09:18:39.375 329 12495.00 75.45 55277.45 88888.00 2007-11-25 09:18:39.500 329 12495.05 75.47 55277.45 88888.00 2007-11-25 09:18:39.625 329 12495.05 75.45 55277.43 88888.00 2007-11-25 09:18:39.750 329 12495.05 75.50 55277.45 88888.00 2007-11-25 09:18:39.875 329 12495.08 75.53 55277.47 88888.00 2007-11-25 09:18:40.000 329 12495.05 75.50 55277.47 88888.00 2007-11-25 09:18:40.125 329 12495.08 75.50 55277.47 88888.00 2007-11-25 09:18:40.250 329 12495.15 75.47 55277.50 88888.00 2007-11-25 09:18:40.375 329 12495.20 75.50 55277.47 88888.00 2007-11-25 09:18:40.500 329 12495.17 75.53 55277.50 88888.00 2007-11-25 09:18:40.625 329 12495.12 75.55 55277.47 88888.00 2007-11-25 09:18:40.750 329 12495.17 75.55 55277.50 88888.00 2007-11-25 09:18:40.875 329 12495.27 75.55 55277.50 88888.00 2007-11-25 09:18:41.000 329 12495.33 75.58 55277.53 88888.00 2007-11-25 09:18:41.125 329 12495.25 75.55 55277.55 88888.00 2007-11-25 09:18:41.250 329 12495.30 75.58 55277.55 88888.00 2007-11-25 09:18:41.375 329 12495.35 75.60 55277.53 88888.00 2007-11-25 09:18:41.500 329 12495.30 75.60 55277.53 88888.00 2007-11-25 09:18:41.625 329 12495.27 75.58 55277.53 88888.00 2007-11-25 09:18:41.750 329 12495.27 75.60 55277.53 88888.00 2007-11-25 09:18:41.875 329 12495.27 75.55 55277.53 88888.00 2007-11-25 09:18:42.000 329 12495.20 75.45 55277.50 88888.00 2007-11-25 09:18:42.125 329 12495.20 75.50 55277.53 88888.00 2007-11-25 09:18:42.250 329 12495.23 75.60 55277.55 88888.00 2007-11-25 09:18:42.375 329 12495.25 75.58 55277.55 88888.00 2007-11-25 09:18:42.500 329 12495.17 75.53 55277.50 88888.00 2007-11-25 09:18:42.625 329 12495.20 75.50 55277.50 88888.00 2007-11-25 09:18:42.750 329 12495.23 75.50 55277.53 88888.00 2007-11-25 09:18:42.875 329 12495.25 75.55 55277.53 88888.00 2007-11-25 09:18:43.000 329 12495.27 75.50 55277.50 88888.00 2007-11-25 09:18:43.125 329 12495.27 75.53 55277.53 88888.00 2007-11-25 09:18:43.250 329 12495.27 75.53 55277.55 88888.00 2007-11-25 09:18:43.375 329 12495.27 75.55 55277.57 88888.00 2007-11-25 09:18:43.500 329 12495.33 75.60 55277.57 88888.00 2007-11-25 09:18:43.625 329 12495.33 75.58 55277.55 88888.00 2007-11-25 09:18:43.750 329 12495.30 75.55 55277.57 88888.00 2007-11-25 09:18:43.875 329 12495.33 75.55 55277.55 88888.00 2007-11-25 09:18:44.000 329 12495.30 75.50 55277.53 88888.00 2007-11-25 09:18:44.125 329 12495.38 75.50 55277.57 88888.00 2007-11-25 09:18:44.250 329 12495.40 75.50 55277.55 88888.00 2007-11-25 09:18:44.375 329 12495.40 75.53 55277.57 88888.00 2007-11-25 09:18:44.500 329 12495.42 75.55 55277.57 88888.00 2007-11-25 09:18:44.625 329 12495.45 75.60 55277.60 88888.00 2007-11-25 09:18:44.750 329 12495.45 75.60 55277.60 88888.00 2007-11-25 09:18:44.875 329 12495.42 75.60 55277.57 88888.00 2007-11-25 09:18:45.000 329 12495.45 75.58 55277.55 88888.00 2007-11-25 09:18:45.125 329 12495.40 75.55 55277.60 88888.00 2007-11-25 09:18:45.250 329 12495.42 75.55 55277.60 88888.00 2007-11-25 09:18:45.375 329 12495.42 75.50 55277.57 88888.00 2007-11-25 09:18:45.500 329 12495.42 75.53 55277.60 88888.00 2007-11-25 09:18:45.625 329 12495.52 75.58 55277.62 88888.00 2007-11-25 09:18:45.750 329 12495.48 75.58 55277.65 88888.00 2007-11-25 09:18:45.875 329 12495.50 75.55 55277.65 88888.00 2007-11-25 09:18:46.000 329 12495.55 75.58 55277.62 88888.00 2007-11-25 09:18:46.125 329 12495.50 75.55 55277.60 88888.00 2007-11-25 09:18:46.250 329 12495.48 75.58 55277.65 88888.00 2007-11-25 09:18:46.375 329 12495.50 75.58 55277.65 88888.00 2007-11-25 09:18:46.500 329 12495.50 75.53 55277.62 88888.00 2007-11-25 09:18:46.625 329 12495.52 75.53 55277.60 88888.00 2007-11-25 09:18:46.750 329 12495.58 75.58 55277.65 88888.00 2007-11-25 09:18:46.875 329 12495.60 75.58 55277.68 88888.00 2007-11-25 09:18:47.000 329 12495.52 75.53 55277.62 88888.00 2007-11-25 09:18:47.125 329 12495.45 75.50 55277.62 88888.00 2007-11-25 09:18:47.250 329 12495.45 75.45 55277.62 88888.00 2007-11-25 09:18:47.375 329 12495.55 75.50 55277.65 88888.00 2007-11-25 09:18:47.500 329 12495.62 75.53 55277.68 88888.00 2007-11-25 09:18:47.625 329 12495.65 75.58 55277.65 88888.00 2007-11-25 09:18:47.750 329 12495.62 75.55 55277.68 88888.00 2007-11-25 09:18:47.875 329 12495.58 75.55 55277.68 88888.00 2007-11-25 09:18:48.000 329 12495.52 75.47 55277.68 88888.00 2007-11-25 09:18:48.125 329 12495.60 75.47 55277.72 88888.00 2007-11-25 09:18:48.250 329 12495.60 75.50 55277.72 88888.00 2007-11-25 09:18:48.375 329 12495.60 75.55 55277.70 88888.00 2007-11-25 09:18:48.500 329 12495.58 75.55 55277.70 88888.00 2007-11-25 09:18:48.625 329 12495.58 75.53 55277.72 88888.00 2007-11-25 09:18:48.750 329 12495.52 75.53 55277.68 88888.00 2007-11-25 09:18:48.875 329 12495.52 75.58 55277.70 88888.00 2007-11-25 09:18:49.000 329 12495.60 75.55 55277.68 88888.00 2007-11-25 09:18:49.125 329 12495.75 75.62 55277.75 88888.00 2007-11-25 09:18:49.250 329 12495.83 75.62 55277.78 88888.00 2007-11-25 09:18:49.375 329 12495.75 75.53 55277.75 88888.00 2007-11-25 09:18:49.500 329 12495.73 75.47 55277.72 88888.00 2007-11-25 09:18:49.625 329 12495.73 75.45 55277.72 88888.00 2007-11-25 09:18:49.750 329 12495.67 75.42 55277.70 88888.00 2007-11-25 09:18:49.875 329 12495.65 75.42 55277.70 88888.00 2007-11-25 09:18:50.000 329 12495.67 75.55 55277.75 88888.00 2007-11-25 09:18:50.125 329 12495.70 75.50 55277.80 88888.00 2007-11-25 09:18:50.250 329 12495.67 75.47 55277.72 88888.00 2007-11-25 09:18:50.375 329 12495.65 75.50 55277.75 88888.00 2007-11-25 09:18:50.500 329 12495.80 75.55 55277.80 88888.00 2007-11-25 09:18:50.625 329 12495.83 75.60 55277.78 88888.00 2007-11-25 09:18:50.750 329 12495.77 75.53 55277.78 88888.00 2007-11-25 09:18:50.875 329 12495.73 75.45 55277.75 88888.00 2007-11-25 09:18:51.000 329 12495.67 75.40 55277.72 88888.00 2007-11-25 09:18:51.125 329 12495.73 75.47 55277.75 88888.00 2007-11-25 09:18:51.250 329 12495.77 75.50 55277.78 88888.00 2007-11-25 09:18:51.375 329 12495.88 75.55 55277.80 88888.00 2007-11-25 09:18:51.500 329 12495.92 75.50 55277.78 88888.00 2007-11-25 09:18:51.625 329 12495.92 75.45 55277.75 88888.00 2007-11-25 09:18:51.750 329 12495.95 75.50 55277.75 88888.00 2007-11-25 09:18:51.875 329 12495.98 75.45 55277.78 88888.00 2007-11-25 09:18:52.000 329 12495.95 75.47 55277.78 88888.00 2007-11-25 09:18:52.125 329 12495.98 75.45 55277.82 88888.00 2007-11-25 09:18:52.250 329 12495.95 75.53 55277.80 88888.00 2007-11-25 09:18:52.375 329 12495.95 75.53 55277.80 88888.00 2007-11-25 09:18:52.500 329 12495.90 75.50 55277.82 88888.00 2007-11-25 09:18:52.625 329 12495.88 75.47 55277.80 88888.00 2007-11-25 09:18:52.750 329 12495.88 75.40 55277.75 88888.00 2007-11-25 09:18:52.875 329 12495.83 75.25 55277.72 88888.00 2007-11-25 09:18:53.000 329 12495.80 75.30 55277.70 88888.00 2007-11-25 09:18:53.125 329 12495.85 75.40 55277.75 88888.00 2007-11-25 09:18:53.250 329 12495.88 75.45 55277.82 88888.00 2007-11-25 09:18:53.375 329 12495.98 75.45 55277.85 88888.00 2007-11-25 09:18:53.500 329 12496.00 75.50 55277.82 88888.00 2007-11-25 09:18:53.625 329 12495.98 75.53 55277.82 88888.00 2007-11-25 09:18:53.750 329 12495.98 75.50 55277.88 88888.00 2007-11-25 09:18:53.875 329 12496.00 75.55 55277.88 88888.00 2007-11-25 09:18:54.000 329 12496.02 75.50 55277.85 88888.00 2007-11-25 09:18:54.125 329 12496.08 75.45 55277.85 88888.00 2007-11-25 09:18:54.250 329 12496.05 75.47 55277.88 88888.00 2007-11-25 09:18:54.375 329 12496.05 75.47 55277.85 88888.00 2007-11-25 09:18:54.500 329 12496.08 75.47 55277.85 88888.00 2007-11-25 09:18:54.625 329 12496.05 75.47 55277.88 88888.00 2007-11-25 09:18:54.750 329 12496.05 75.45 55277.85 88888.00 2007-11-25 09:18:54.875 329 12496.10 75.47 55277.85 88888.00 2007-11-25 09:18:55.000 329 12496.08 75.50 55277.90 88888.00 2007-11-25 09:18:55.125 329 12496.10 75.45 55277.88 88888.00 2007-11-25 09:18:55.250 329 12496.12 75.50 55277.90 88888.00 2007-11-25 09:18:55.375 329 12496.12 75.50 55277.95 88888.00 2007-11-25 09:18:55.500 329 12496.05 75.45 55277.93 88888.00 2007-11-25 09:18:55.625 329 12496.02 75.45 55277.88 88888.00 2007-11-25 09:18:55.750 329 12496.05 75.47 55277.90 88888.00 2007-11-25 09:18:55.875 329 12496.10 75.47 55277.90 88888.00 2007-11-25 09:18:56.000 329 12496.02 75.40 55277.88 88888.00 2007-11-25 09:18:56.125 329 12496.02 75.40 55277.90 88888.00 2007-11-25 09:18:56.250 329 12496.08 75.45 55277.97 88888.00 2007-11-25 09:18:56.375 329 12496.05 75.42 55277.93 88888.00 2007-11-25 09:18:56.500 329 12496.05 75.40 55277.93 88888.00 2007-11-25 09:18:56.625 329 12496.17 75.40 55277.95 88888.00 2007-11-25 09:18:56.750 329 12496.25 75.45 55277.97 88888.00 2007-11-25 09:18:56.875 329 12496.23 75.47 55277.97 88888.00 2007-11-25 09:18:57.000 329 12496.23 75.45 55277.97 88888.00 2007-11-25 09:18:57.125 329 12496.17 75.42 55277.95 88888.00 2007-11-25 09:18:57.250 329 12496.10 75.42 55277.93 88888.00 2007-11-25 09:18:57.375 329 12496.15 75.45 55277.93 88888.00 2007-11-25 09:18:57.500 329 12496.10 75.42 55277.90 88888.00 2007-11-25 09:18:57.625 329 12496.10 75.40 55277.90 88888.00 2007-11-25 09:18:57.750 329 12496.10 75.40 55277.93 88888.00 2007-11-25 09:18:57.875 329 12496.12 75.42 55277.95 88888.00 2007-11-25 09:18:58.000 329 12496.20 75.47 55277.97 88888.00 2007-11-25 09:18:58.125 329 12496.30 75.50 55278.03 88888.00 2007-11-25 09:18:58.250 329 12496.27 75.42 55277.97 88888.00 2007-11-25 09:18:58.375 329 12496.27 75.45 55278.00 88888.00 2007-11-25 09:18:58.500 329 12496.30 75.47 55277.97 88888.00 2007-11-25 09:18:58.625 329 12496.27 75.53 55277.97 88888.00 2007-11-25 09:18:58.750 329 12496.27 75.53 55278.00 88888.00 2007-11-25 09:18:58.875 329 12496.33 75.53 55277.97 88888.00 2007-11-25 09:18:59.000 329 12496.38 75.47 55278.00 88888.00 2007-11-25 09:18:59.125 329 12496.38 75.53 55278.00 88888.00 2007-11-25 09:18:59.250 329 12496.38 75.53 55278.00 88888.00 2007-11-25 09:18:59.375 329 12496.42 75.47 55277.97 88888.00 2007-11-25 09:18:59.500 329 12496.50 75.50 55277.97 88888.00 2007-11-25 09:18:59.625 329 12496.45 75.53 55277.97 88888.00 2007-11-25 09:18:59.750 329 12496.48 75.47 55278.03 88888.00 2007-11-25 09:18:59.875 329 12496.50 75.42 55278.00 88888.00 2007-11-25 09:19:00.000 329 12496.58 75.47 55278.00 88888.00 2007-11-25 09:19:00.125 329 12496.55 75.50 55278.00 88888.00 2007-11-25 09:19:00.250 329 12496.45 75.45 55278.00 88888.00 2007-11-25 09:19:00.375 329 12496.48 75.45 55278.00 88888.00 2007-11-25 09:19:00.500 329 12496.42 75.45 55277.97 88888.00 2007-11-25 09:19:00.625 329 12496.35 75.42 55277.97 88888.00 2007-11-25 09:19:00.750 329 12496.42 75.47 55278.07 88888.00 2007-11-25 09:19:00.875 329 12496.48 75.50 55278.10 88888.00 2007-11-25 09:19:01.000 329 12496.42 75.42 55278.03 88888.00 2007-11-25 09:19:01.125 329 12496.42 75.42 55278.03 88888.00 2007-11-25 09:19:01.250 329 12496.50 75.47 55278.05 88888.00 2007-11-25 09:19:01.375 329 12496.50 75.50 55278.07 88888.00 2007-11-25 09:19:01.500 329 12496.55 75.50 55278.07 88888.00 2007-11-25 09:19:01.625 329 12496.52 75.42 55278.07 88888.00 2007-11-25 09:19:01.750 329 12496.52 75.42 55278.07 88888.00 2007-11-25 09:19:01.875 329 12496.60 75.45 55278.10 88888.00 2007-11-25 09:19:02.000 329 12496.70 75.53 55278.10 88888.00 2007-11-25 09:19:02.125 329 12496.67 75.53 55278.10 88888.00 2007-11-25 09:19:02.250 329 12496.65 75.45 55278.07 88888.00 2007-11-25 09:19:02.375 329 12496.62 75.40 55278.10 88888.00 2007-11-25 09:19:02.500 329 12496.58 75.40 55278.10 88888.00 2007-11-25 09:19:02.625 329 12496.67 75.42 55278.12 88888.00 2007-11-25 09:19:02.750 329 12496.75 75.50 55278.10 88888.00 2007-11-25 09:19:02.875 329 12496.80 75.53 55278.10 88888.00 2007-11-25 09:19:03.000 329 12496.75 75.45 55278.07 88888.00 2007-11-25 09:19:03.125 329 12496.75 75.42 55278.07 88888.00 2007-11-25 09:19:03.250 329 12496.75 75.40 55278.05 88888.00 2007-11-25 09:19:03.375 329 12496.77 75.42 55278.05 88888.00 2007-11-25 09:19:03.500 329 12496.77 75.47 55278.10 88888.00 2007-11-25 09:19:03.625 329 12496.85 75.55 55278.12 88888.00 2007-11-25 09:19:03.750 329 12496.75 75.42 55278.03 88888.00 2007-11-25 09:19:03.875 329 12496.77 75.40 55278.05 88888.00 2007-11-25 09:19:04.000 329 12496.85 75.45 55278.05 88888.00 2007-11-25 09:19:04.125 329 12496.90 75.45 55278.10 88888.00 2007-11-25 09:19:04.250 329 12496.88 75.45 55278.12 88888.00 2007-11-25 09:19:04.375 329 12496.85 75.42 55278.10 88888.00 2007-11-25 09:19:04.500 329 12496.83 75.42 55278.10 88888.00 2007-11-25 09:19:04.625 329 12496.85 75.47 55278.12 88888.00 2007-11-25 09:19:04.750 329 12496.88 75.50 55278.12 88888.00 2007-11-25 09:19:04.875 329 12496.90 75.50 55278.15 88888.00 2007-11-25 09:19:05.000 329 12496.85 75.47 55278.15 88888.00 2007-11-25 09:19:05.125 329 12496.80 75.40 55278.12 88888.00 2007-11-25 09:19:05.250 329 12496.80 75.38 55278.07 88888.00 2007-11-25 09:19:05.375 329 12496.85 75.38 55278.07 88888.00 2007-11-25 09:19:05.500 329 12496.92 75.42 55278.12 88888.00 2007-11-25 09:19:05.625 329 12496.90 75.45 55278.12 88888.00 2007-11-25 09:19:05.750 329 12496.92 75.42 55278.12 88888.00 2007-11-25 09:19:05.875 329 12497.02 75.47 55278.15 88888.00 2007-11-25 09:19:06.000 329 12497.08 75.53 55278.15 88888.00 2007-11-25 09:19:06.125 329 12497.08 75.53 55278.20 88888.00 2007-11-25 09:19:06.250 329 12497.05 75.42 55278.20 88888.00 2007-11-25 09:19:06.375 329 12497.08 75.38 55278.18 88888.00 2007-11-25 09:19:06.500 329 12497.08 75.40 55278.15 88888.00 2007-11-25 09:19:06.625 329 12497.20 75.47 55278.18 88888.00 2007-11-25 09:19:06.750 329 12497.27 75.55 55278.22 88888.00 2007-11-25 09:19:06.875 329 12497.25 75.47 55278.20 88888.00 2007-11-25 09:19:07.000 329 12497.12 75.38 55278.18 88888.00 2007-11-25 09:19:07.125 329 12497.15 75.45 55278.20 88888.00 2007-11-25 09:19:07.250 329 12497.23 75.47 55278.22 88888.00 2007-11-25 09:19:07.375 329 12497.23 75.50 55278.22 88888.00 2007-11-25 09:19:07.500 329 12497.25 75.50 55278.25 88888.00 2007-11-25 09:19:07.625 329 12497.23 75.50 55278.20 88888.00 2007-11-25 09:19:07.750 329 12497.30 75.53 55278.20 88888.00 2007-11-25 09:19:07.875 329 12497.27 75.53 55278.22 88888.00 2007-11-25 09:19:08.000 329 12497.23 75.50 55278.20 88888.00 2007-11-25 09:19:08.125 329 12497.20 75.45 55278.18 88888.00 2007-11-25 09:19:08.250 329 12497.20 75.42 55278.20 88888.00 2007-11-25 09:19:08.375 329 12497.25 75.45 55278.22 88888.00 2007-11-25 09:19:08.500 329 12497.30 75.53 55278.28 88888.00 2007-11-25 09:19:08.625 329 12497.27 75.47 55278.28 88888.00 2007-11-25 09:19:08.750 329 12497.27 75.45 55278.28 88888.00 2007-11-25 09:19:08.875 329 12497.35 75.50 55278.28 88888.00 2007-11-25 09:19:09.000 329 12497.42 75.50 55278.30 88888.00 2007-11-25 09:19:09.125 329 12497.38 75.50 55278.30 88888.00 2007-11-25 09:19:09.250 329 12497.27 75.42 55278.28 88888.00 2007-11-25 09:19:09.375 329 12497.35 75.40 55278.25 88888.00 2007-11-25 09:19:09.500 329 12497.35 75.40 55278.28 88888.00 2007-11-25 09:19:09.625 329 12497.33 75.38 55278.28 88888.00 2007-11-25 09:19:09.750 329 12497.33 75.40 55278.30 88888.00 2007-11-25 09:19:09.875 329 12497.33 75.45 55278.30 88888.00 2007-11-25 09:19:10.000 329 12497.38 75.45 55278.32 88888.00 2007-11-25 09:19:10.125 329 12497.35 75.40 55278.32 88888.00 2007-11-25 09:19:10.250 329 12497.25 75.45 55278.32 88888.00 2007-11-25 09:19:10.375 329 12497.30 75.45 55278.38 88888.00 2007-11-25 09:19:10.500 329 12497.33 75.45 55278.35 88888.00 2007-11-25 09:19:10.625 329 12497.33 75.50 55278.38 88888.00 2007-11-25 09:19:10.750 329 12497.30 75.42 55278.35 88888.00 2007-11-25 09:19:10.875 329 12497.30 75.45 55278.38 88888.00 2007-11-25 09:19:11.000 329 12497.27 75.47 55278.40 88888.00 2007-11-25 09:19:11.125 329 12497.38 75.50 55278.43 88888.00 2007-11-25 09:19:11.250 329 12497.40 75.45 55278.40 88888.00 2007-11-25 09:19:11.375 329 12497.30 75.42 55278.38 88888.00 2007-11-25 09:19:11.500 329 12497.27 75.35 55278.38 88888.00 2007-11-25 09:19:11.625 329 12497.23 75.35 55278.38 88888.00 2007-11-25 09:19:11.750 329 12497.25 75.38 55278.40 88888.00 2007-11-25 09:19:11.875 329 12497.33 75.50 55278.43 88888.00 2007-11-25 09:19:12.000 329 12497.30 75.53 55278.40 88888.00 2007-11-25 09:19:12.125 329 12497.30 75.42 55278.40 88888.00 2007-11-25 09:19:12.250 329 12497.35 75.35 55278.40 88888.00 2007-11-25 09:19:12.375 329 12497.33 75.38 55278.40 88888.00 2007-11-25 09:19:12.500 329 12497.30 75.40 55278.43 88888.00 2007-11-25 09:19:12.625 329 12497.25 75.40 55278.45 88888.00 2007-11-25 09:19:12.750 329 12497.25 75.42 55278.45 88888.00 2007-11-25 09:19:12.875 329 12497.35 75.42 55278.45 88888.00 2007-11-25 09:19:13.000 329 12497.42 75.45 55278.47 88888.00 2007-11-25 09:19:13.125 329 12497.45 75.42 55278.47 88888.00 2007-11-25 09:19:13.250 329 12497.40 75.38 55278.45 88888.00 2007-11-25 09:19:13.375 329 12497.35 75.35 55278.43 88888.00 2007-11-25 09:19:13.500 329 12497.35 75.35 55278.47 88888.00 2007-11-25 09:19:13.625 329 12497.35 75.38 55278.47 88888.00 2007-11-25 09:19:13.750 329 12497.30 75.33 55278.45 88888.00 2007-11-25 09:19:13.875 329 12497.27 75.28 55278.45 88888.00 2007-11-25 09:19:14.000 329 12497.33 75.33 55278.47 88888.00 2007-11-25 09:19:14.125 329 12497.33 75.33 55278.47 88888.00 2007-11-25 09:19:14.250 329 12497.40 75.35 55278.50 88888.00 2007-11-25 09:19:14.375 329 12497.50 75.35 55278.55 88888.00 2007-11-25 09:19:14.500 329 12497.45 75.33 55278.55 88888.00 2007-11-25 09:19:14.625 329 12497.45 75.33 55278.57 88888.00 2007-11-25 09:19:14.750 329 12497.40 75.33 55278.55 88888.00 2007-11-25 09:19:14.875 329 12497.40 75.35 55278.53 88888.00 2007-11-25 09:19:15.000 329 12497.45 75.33 55278.55 88888.00 2007-11-25 09:19:15.125 329 12497.45 75.35 55278.55 88888.00 2007-11-25 09:19:15.250 329 12497.45 75.33 55278.57 88888.00 2007-11-25 09:19:15.375 329 12497.40 75.30 55278.55 88888.00 2007-11-25 09:19:15.500 329 12497.33 75.33 55278.60 88888.00 2007-11-25 09:19:15.625 329 12497.42 75.30 55278.60 88888.00 2007-11-25 09:19:15.750 329 12497.45 75.33 55278.60 88888.00 2007-11-25 09:19:15.875 329 12497.42 75.30 55278.60 88888.00 2007-11-25 09:19:16.000 329 12497.40 75.30 55278.57 88888.00 2007-11-25 09:19:16.125 329 12497.38 75.28 55278.57 88888.00 2007-11-25 09:19:16.250 329 12497.33 75.25 55278.60 88888.00 2007-11-25 09:19:16.375 329 12497.38 75.25 55278.57 88888.00 2007-11-25 09:19:16.500 329 12497.42 75.25 55278.55 88888.00 2007-11-25 09:19:16.625 329 12497.45 75.28 55278.57 88888.00 2007-11-25 09:19:16.750 329 12497.48 75.30 55278.60 88888.00 2007-11-25 09:19:16.875 329 12497.48 75.28 55278.60 88888.00 2007-11-25 09:19:17.000 329 12497.42 75.22 55278.62 88888.00 2007-11-25 09:19:17.125 329 12497.45 75.22 55278.68 88888.00 2007-11-25 09:19:17.250 329 12497.48 75.25 55278.65 88888.00 2007-11-25 09:19:17.375 329 12497.50 75.25 55278.65 88888.00 2007-11-25 09:19:17.500 329 12497.40 75.25 55278.65 88888.00 2007-11-25 09:19:17.625 329 12497.45 75.25 55278.68 88888.00 2007-11-25 09:19:17.750 329 12497.55 75.25 55278.65 88888.00 2007-11-25 09:19:17.875 329 12497.60 75.25 55278.68 88888.00 2007-11-25 09:19:18.000 329 12497.52 75.22 55278.65 88888.00 2007-11-25 09:19:18.125 329 12497.45 75.25 55278.68 88888.00 2007-11-25 09:19:18.250 329 12497.48 75.22 55278.68 88888.00 2007-11-25 09:19:18.375 329 12497.52 75.25 55278.68 88888.00 2007-11-25 09:19:18.500 329 12497.52 75.22 55278.68 88888.00 2007-11-25 09:19:18.625 329 12497.48 75.25 55278.68 88888.00 2007-11-25 09:19:18.750 329 12497.45 75.25 55278.70 88888.00 2007-11-25 09:19:18.875 329 12497.52 75.25 55278.70 88888.00 2007-11-25 09:19:19.000 329 12497.60 75.20 55278.70 88888.00 2007-11-25 09:19:19.125 329 12497.58 75.22 55278.72 88888.00 2007-11-25 09:19:19.250 329 12497.60 75.25 55278.75 88888.00 2007-11-25 09:19:19.375 329 12497.65 75.22 55278.72 88888.00 2007-11-25 09:19:19.500 329 12497.62 75.22 55278.78 88888.00 2007-11-25 09:19:19.625 329 12497.65 75.22 55278.78 88888.00 2007-11-25 09:19:19.750 329 12497.73 75.25 55278.78 88888.00 2007-11-25 09:19:19.875 329 12497.67 75.25 55278.78 88888.00 2007-11-25 09:19:20.000 329 12497.62 75.22 55278.78 88888.00 2007-11-25 09:19:20.125 329 12497.60 75.20 55278.78 88888.00 2007-11-25 09:19:20.250 329 12497.65 75.20 55278.75 88888.00 2007-11-25 09:19:20.375 329 12497.75 75.22 55278.75 88888.00 2007-11-25 09:19:20.500 329 12497.77 75.22 55278.75 88888.00 2007-11-25 09:19:20.625 329 12497.73 75.20 55278.75 88888.00 2007-11-25 09:19:20.750 329 12497.75 75.20 55278.78 88888.00 2007-11-25 09:19:20.875 329 12497.80 75.20 55278.78 88888.00 2007-11-25 09:19:21.000 329 12497.77 75.20 55278.78 88888.00 2007-11-25 09:19:21.125 329 12497.73 75.20 55278.78 88888.00 2007-11-25 09:19:21.250 329 12497.77 75.22 55278.82 88888.00 2007-11-25 09:19:21.375 329 12497.77 75.20 55278.82 88888.00 2007-11-25 09:19:21.500 329 12497.77 75.22 55278.80 88888.00 2007-11-25 09:19:21.625 329 12497.80 75.20 55278.82 88888.00 2007-11-25 09:19:21.750 329 12497.80 75.17 55278.82 88888.00 2007-11-25 09:19:21.875 329 12497.83 75.17 55278.80 88888.00 2007-11-25 09:19:22.000 329 12497.83 75.17 55278.78 88888.00 2007-11-25 09:19:22.125 329 12497.80 75.15 55278.80 88888.00 2007-11-25 09:19:22.250 329 12497.83 75.15 55278.80 88888.00 2007-11-25 09:19:22.375 329 12497.88 75.15 55278.85 88888.00 2007-11-25 09:19:22.500 329 12497.88 75.15 55278.85 88888.00 2007-11-25 09:19:22.625 329 12497.85 75.12 55278.85 88888.00 2007-11-25 09:19:22.750 329 12497.85 75.15 55278.85 88888.00 2007-11-25 09:19:22.875 329 12497.92 75.17 55278.88 88888.00 2007-11-25 09:19:23.000 329 12497.95 75.15 55278.88 88888.00 2007-11-25 09:19:23.125 329 12497.90 75.12 55278.88 88888.00 2007-11-25 09:19:23.250 329 12497.88 75.12 55278.90 88888.00 2007-11-25 09:19:23.375 329 12497.95 75.12 55278.88 88888.00 2007-11-25 09:19:23.500 329 12497.98 75.17 55278.88 88888.00 2007-11-25 09:19:23.625 329 12498.00 75.15 55278.88 88888.00 2007-11-25 09:19:23.750 329 12498.02 75.15 55278.88 88888.00 2007-11-25 09:19:23.875 329 12498.00 75.15 55278.90 88888.00 2007-11-25 09:19:24.000 329 12498.08 75.12 55278.88 88888.00 2007-11-25 09:19:24.125 329 12498.05 75.12 55278.93 88888.00 2007-11-25 09:19:24.250 329 12498.00 75.10 55278.88 88888.00 2007-11-25 09:19:24.375 329 12497.95 75.12 55278.90 88888.00 2007-11-25 09:19:24.500 329 12498.00 75.12 55278.90 88888.00 2007-11-25 09:19:24.625 329 12498.08 75.12 55278.93 88888.00 2007-11-25 09:19:24.750 329 12498.08 75.12 55278.90 88888.00 2007-11-25 09:19:24.875 329 12498.08 75.08 55278.90 88888.00 2007-11-25 09:19:25.000 329 12498.10 75.10 55278.90 88888.00 2007-11-25 09:19:25.125 329 12498.12 75.12 55278.95 88888.00 2007-11-25 09:19:25.250 329 12498.20 75.10 55278.88 88888.00 2007-11-25 09:19:25.375 329 12498.23 75.08 55278.90 88888.00 2007-11-25 09:19:25.500 329 12498.23 75.08 55278.93 88888.00 2007-11-25 09:19:25.625 329 12498.20 75.12 55278.95 88888.00 2007-11-25 09:19:25.750 329 12498.15 75.12 55278.95 88888.00 2007-11-25 09:19:25.875 329 12498.20 75.10 55278.95 88888.00 2007-11-25 09:19:26.000 329 12498.30 75.10 55278.95 88888.00 2007-11-25 09:19:26.125 329 12498.33 75.10 55279.00 88888.00 2007-11-25 09:19:26.250 329 12498.30 75.10 55278.97 88888.00 2007-11-25 09:19:26.375 329 12498.27 75.10 55278.93 88888.00 2007-11-25 09:19:26.500 329 12498.25 75.08 55278.90 88888.00 2007-11-25 09:19:26.625 329 12498.20 75.05 55278.90 88888.00 2007-11-25 09:19:26.750 329 12498.27 75.08 55278.95 88888.00 2007-11-25 09:19:26.875 329 12498.33 75.08 55278.95 88888.00 2007-11-25 09:19:27.000 329 12498.38 75.05 55278.95 88888.00 2007-11-25 09:19:27.125 329 12498.40 75.05 55278.95 88888.00 2007-11-25 09:19:27.250 329 12498.38 75.05 55278.95 88888.00 2007-11-25 09:19:27.375 329 12498.40 75.08 55278.97 88888.00 2007-11-25 09:19:27.500 329 12498.50 75.08 55278.95 88888.00 2007-11-25 09:19:27.625 329 12498.55 75.08 55279.00 88888.00 2007-11-25 09:19:27.750 329 12498.50 75.05 55278.97 88888.00 2007-11-25 09:19:27.875 329 12498.52 75.05 55279.00 88888.00 2007-11-25 09:19:28.000 329 12498.60 75.05 55278.97 88888.00 2007-11-25 09:19:28.125 329 12498.58 75.05 55279.00 88888.00 2007-11-25 09:19:28.250 329 12498.52 75.05 55279.05 88888.00 2007-11-25 09:19:28.375 329 12498.58 75.05 55279.05 88888.00 2007-11-25 09:19:28.500 329 12498.58 75.05 55279.00 88888.00 2007-11-25 09:19:28.625 329 12498.60 75.08 55279.03 88888.00 2007-11-25 09:19:28.750 329 12498.60 75.03 55279.03 88888.00 2007-11-25 09:19:28.875 329 12498.67 75.05 55279.05 88888.00 2007-11-25 09:19:29.000 329 12498.67 75.03 55279.03 88888.00 2007-11-25 09:19:29.125 329 12498.67 75.00 55279.03 88888.00 2007-11-25 09:19:29.250 329 12498.73 75.05 55279.05 88888.00 2007-11-25 09:19:29.375 329 12498.75 75.05 55279.07 88888.00 2007-11-25 09:19:29.500 329 12498.80 75.08 55279.07 88888.00 2007-11-25 09:19:29.625 329 12498.85 75.10 55279.07 88888.00 2007-11-25 09:19:29.750 329 12498.88 75.08 55279.10 88888.00 2007-11-25 09:19:29.875 329 12498.77 75.03 55279.07 88888.00 2007-11-25 09:19:30.000 329 12498.80 75.05 55279.07 88888.00 2007-11-25 09:19:30.125 329 12498.80 75.03 55279.10 88888.00 2007-11-25 09:19:30.250 329 12498.83 75.05 55279.10 88888.00 2007-11-25 09:19:30.375 329 12498.80 75.05 55279.10 88888.00 2007-11-25 09:19:30.500 329 12498.85 75.03 55279.07 88888.00 2007-11-25 09:19:30.625 329 12498.85 75.03 55279.03 88888.00 2007-11-25 09:19:30.750 329 12498.88 75.00 55279.07 88888.00 2007-11-25 09:19:30.875 329 12498.88 75.03 55279.12 88888.00 2007-11-25 09:19:31.000 329 12498.85 75.03 55279.10 88888.00 2007-11-25 09:19:31.125 329 12498.90 75.05 55279.10 88888.00 2007-11-25 09:19:31.250 329 12498.92 75.08 55279.12 88888.00 2007-11-25 09:19:31.375 329 12498.98 75.05 55279.12 88888.00 2007-11-25 09:19:31.500 329 12499.00 75.05 55279.15 88888.00 2007-11-25 09:19:31.625 329 12499.00 75.05 55279.15 88888.00 2007-11-25 09:19:31.750 329 12499.05 75.03 55279.15 88888.00 2007-11-25 09:19:31.875 329 12499.08 75.03 55279.15 88888.00 2007-11-25 09:19:32.000 329 12499.05 75.03 55279.15 88888.00 2007-11-25 09:19:32.125 329 12499.02 75.03 55279.15 88888.00 2007-11-25 09:19:32.250 329 12498.98 75.03 55279.18 88888.00 2007-11-25 09:19:32.375 329 12499.05 75.03 55279.15 88888.00 2007-11-25 09:19:32.500 329 12499.08 75.03 55279.18 88888.00 2007-11-25 09:19:32.625 329 12499.10 75.03 55279.15 88888.00 2007-11-25 09:19:32.750 329 12499.12 75.00 55279.15 88888.00 2007-11-25 09:19:32.875 329 12499.10 75.00 55279.15 88888.00 2007-11-25 09:19:33.000 329 12499.05 74.97 55279.15 88888.00 2007-11-25 09:19:33.125 329 12499.08 75.00 55279.15 88888.00 2007-11-25 09:19:33.250 329 12499.15 75.00 55279.18 88888.00 2007-11-25 09:19:33.375 329 12499.17 74.97 55279.18 88888.00 2007-11-25 09:19:33.500 329 12499.12 74.95 55279.18 88888.00 2007-11-25 09:19:33.625 329 12499.10 75.00 55279.18 88888.00 2007-11-25 09:19:33.750 329 12499.12 75.00 55279.20 88888.00 2007-11-25 09:19:33.875 329 12499.17 74.97 55279.20 88888.00 2007-11-25 09:19:34.000 329 12499.25 74.97 55279.20 88888.00 2007-11-25 09:19:34.125 329 12499.23 74.97 55279.22 88888.00 2007-11-25 09:19:34.250 329 12499.27 74.97 55279.22 88888.00 2007-11-25 09:19:34.375 329 12499.33 75.00 55279.20 88888.00 2007-11-25 09:19:34.500 329 12499.27 74.97 55279.20 88888.00 2007-11-25 09:19:34.625 329 12499.20 74.92 55279.20 88888.00 2007-11-25 09:19:34.750 329 12499.17 74.92 55279.20 88888.00 2007-11-25 09:19:34.875 329 12499.20 74.92 55279.20 88888.00 2007-11-25 09:19:35.000 329 12499.23 74.95 55279.22 88888.00 2007-11-25 09:19:35.125 329 12499.25 74.95 55279.25 88888.00 2007-11-25 09:19:35.250 329 12499.27 74.95 55279.25 88888.00 2007-11-25 09:19:35.375 329 12499.33 74.92 55279.25 88888.00 2007-11-25 09:19:35.500 329 12499.30 74.92 55279.28 88888.00 2007-11-25 09:19:35.625 329 12499.30 74.92 55279.28 88888.00 2007-11-25 09:19:35.750 329 12499.27 74.95 55279.28 88888.00 2007-11-25 09:19:35.875 329 12499.23 74.95 55279.30 88888.00 2007-11-25 09:19:36.000 329 12499.23 74.92 55279.28 88888.00 2007-11-25 09:19:36.125 329 12499.27 74.92 55279.28 88888.00 2007-11-25 09:19:36.250 329 12499.27 74.90 55279.30 88888.00 2007-11-25 09:19:36.375 329 12499.33 74.92 55279.32 88888.00 2007-11-25 09:19:36.500 329 12499.38 74.90 55279.30 88888.00 2007-11-25 09:19:36.625 329 12499.35 74.88 55279.30 88888.00 2007-11-25 09:19:36.750 329 12499.30 74.90 55279.28 88888.00 2007-11-25 09:19:36.875 329 12499.30 74.90 55279.35 88888.00 2007-11-25 09:19:37.000 329 12499.30 74.90 55279.35 88888.00 2007-11-25 09:19:37.125 329 12499.35 74.92 55279.35 88888.00 2007-11-25 09:19:37.250 329 12499.40 74.92 55279.38 88888.00 2007-11-25 09:19:37.375 329 12499.38 74.88 55279.35 88888.00 2007-11-25 09:19:37.500 329 12499.35 74.88 55279.32 88888.00 2007-11-25 09:19:37.625 329 12499.33 74.88 55279.35 88888.00 2007-11-25 09:19:37.750 329 12499.38 74.90 55279.38 88888.00 2007-11-25 09:19:37.875 329 12499.40 74.88 55279.38 88888.00 2007-11-25 09:19:38.000 329 12499.35 74.88 55279.40 88888.00 2007-11-25 09:19:38.125 329 12499.38 74.88 55279.40 88888.00 2007-11-25 09:19:38.250 329 12499.42 74.85 55279.38 88888.00 2007-11-25 09:19:38.375 329 12499.45 74.88 55279.38 88888.00 2007-11-25 09:19:38.500 329 12499.45 74.85 55279.43 88888.00 2007-11-25 09:19:38.625 329 12499.40 74.83 55279.40 88888.00 2007-11-25 09:19:38.750 329 12499.42 74.85 55279.43 88888.00 2007-11-25 09:19:38.875 329 12499.42 74.83 55279.40 88888.00 2007-11-25 09:19:39.000 329 12499.42 74.85 55279.45 88888.00 2007-11-25 09:19:39.125 329 12499.42 74.85 55279.47 88888.00 2007-11-25 09:19:39.250 329 12499.42 74.85 55279.45 88888.00 2007-11-25 09:19:39.375 329 12499.42 74.85 55279.45 88888.00 2007-11-25 09:19:39.500 329 12499.50 74.83 55279.45 88888.00 2007-11-25 09:19:39.625 329 12499.50 74.85 55279.47 88888.00 2007-11-25 09:19:39.750 329 12499.45 74.83 55279.50 88888.00 2007-11-25 09:19:39.875 329 12499.42 74.83 55279.47 88888.00 2007-11-25 09:19:40.000 329 12499.42 74.80 55279.47 88888.00 2007-11-25 09:19:40.125 329 12499.40 74.85 55279.50 88888.00 2007-11-25 09:19:40.250 329 12499.40 74.80 55279.50 88888.00 2007-11-25 09:19:40.375 329 12499.42 74.83 55279.47 88888.00 2007-11-25 09:19:40.500 329 12499.40 74.83 55279.50 88888.00 2007-11-25 09:19:40.625 329 12499.38 74.80 55279.47 88888.00 2007-11-25 09:19:40.750 329 12499.40 74.80 55279.50 88888.00 2007-11-25 09:19:40.875 329 12499.38 74.80 55279.50 88888.00 2007-11-25 09:19:41.000 329 12499.30 74.80 55279.55 88888.00 2007-11-25 09:19:41.125 329 12499.30 74.80 55279.55 88888.00 2007-11-25 09:19:41.250 329 12499.33 74.78 55279.57 88888.00 2007-11-25 09:19:41.375 329 12499.38 74.78 55279.57 88888.00 2007-11-25 09:19:41.500 329 12499.38 74.78 55279.55 88888.00 2007-11-25 09:19:41.625 329 12499.38 74.78 55279.53 88888.00 2007-11-25 09:19:41.750 329 12499.38 74.78 55279.55 88888.00 2007-11-25 09:19:41.875 329 12499.33 74.78 55279.57 88888.00 2007-11-25 09:19:42.000 329 12499.27 74.78 55279.60 88888.00 2007-11-25 09:19:42.125 329 12499.35 74.78 55279.57 88888.00 2007-11-25 09:19:42.250 329 12499.38 74.78 55279.62 88888.00 2007-11-25 09:19:42.375 329 12499.40 74.80 55279.60 88888.00 2007-11-25 09:19:42.500 329 12499.40 74.78 55279.60 88888.00 2007-11-25 09:19:42.625 329 12499.42 74.78 55279.62 88888.00 2007-11-25 09:19:42.750 329 12499.50 74.78 55279.62 88888.00 2007-11-25 09:19:42.875 329 12499.48 74.75 55279.62 88888.00 2007-11-25 09:19:43.000 329 12499.45 74.78 55279.62 88888.00 2007-11-25 09:19:43.125 329 12499.45 74.80 55279.62 88888.00 2007-11-25 09:19:43.250 329 12499.40 74.78 55279.65 88888.00 2007-11-25 09:19:43.375 329 12499.42 74.78 55279.65 88888.00 2007-11-25 09:19:43.500 329 12499.42 74.78 55279.70 88888.00 2007-11-25 09:19:43.625 329 12499.35 74.72 55279.70 88888.00 2007-11-25 09:19:43.750 329 12499.35 74.72 55279.70 88888.00 2007-11-25 09:19:43.875 329 12499.38 74.72 55279.70 88888.00 2007-11-25 09:19:44.000 329 12499.40 74.75 55279.68 88888.00 2007-11-25 09:19:44.125 329 12499.40 74.72 55279.65 88888.00 2007-11-25 09:19:44.250 329 12499.38 74.70 55279.70 88888.00 2007-11-25 09:19:44.375 329 12499.35 74.72 55279.72 88888.00 2007-11-25 09:19:44.500 329 12499.35 74.70 55279.75 88888.00 2007-11-25 09:19:44.625 329 12499.42 74.72 55279.72 88888.00 2007-11-25 09:19:44.750 329 12499.48 74.70 55279.70 88888.00 2007-11-25 09:19:44.875 329 12499.52 74.67 55279.72 88888.00 2007-11-25 09:19:45.000 329 12499.58 74.72 55279.72 88888.00 2007-11-25 09:19:45.125 329 12499.58 74.72 55279.75 88888.00 2007-11-25 09:19:45.250 329 12499.55 74.70 55279.78 88888.00 2007-11-25 09:19:45.375 329 12499.55 74.67 55279.78 88888.00 2007-11-25 09:19:45.500 329 12499.50 74.67 55279.72 88888.00 2007-11-25 09:19:45.625 329 12499.48 74.67 55279.75 88888.00 2007-11-25 09:19:45.750 329 12499.42 74.70 55279.78 88888.00 2007-11-25 09:19:45.875 329 12499.45 74.67 55279.78 88888.00 2007-11-25 09:19:46.000 329 12499.42 74.67 55279.78 88888.00 2007-11-25 09:19:46.125 329 12499.50 74.67 55279.80 88888.00 2007-11-25 09:19:46.250 329 12499.45 74.67 55279.78 88888.00 2007-11-25 09:19:46.375 329 12499.45 74.67 55279.80 88888.00 2007-11-25 09:19:46.500 329 12499.45 74.70 55279.80 88888.00 2007-11-25 09:19:46.625 329 12499.50 74.65 55279.82 88888.00 2007-11-25 09:19:46.750 329 12499.50 74.65 55279.85 88888.00 2007-11-25 09:19:46.875 329 12499.52 74.65 55279.82 88888.00 2007-11-25 09:19:47.000 329 12499.50 74.62 55279.80 88888.00 2007-11-25 09:19:47.125 329 12499.48 74.62 55279.82 88888.00 2007-11-25 09:19:47.250 329 12499.48 74.62 55279.88 88888.00 2007-11-25 09:19:47.375 329 12499.48 74.60 55279.88 88888.00 2007-11-25 09:19:47.500 329 12499.50 74.60 55279.88 88888.00 2007-11-25 09:19:47.625 329 12499.55 74.65 55279.90 88888.00 2007-11-25 09:19:47.750 329 12499.58 74.65 55279.90 88888.00 2007-11-25 09:19:47.875 329 12499.62 74.67 55279.88 88888.00 2007-11-25 09:19:48.000 329 12499.65 74.62 55279.90 88888.00 2007-11-25 09:19:48.125 329 12499.70 74.62 55279.90 88888.00 2007-11-25 09:19:48.250 329 12499.67 74.60 55279.90 88888.00 2007-11-25 09:19:48.375 329 12499.62 74.60 55279.90 88888.00 2007-11-25 09:19:48.500 329 12499.67 74.60 55279.90 88888.00 2007-11-25 09:19:48.625 329 12499.70 74.58 55279.90 88888.00 2007-11-25 09:19:48.750 329 12499.65 74.62 55279.90 88888.00 2007-11-25 09:19:48.875 329 12499.67 74.60 55279.93 88888.00 2007-11-25 09:19:49.000 329 12499.62 74.62 55279.95 88888.00 2007-11-25 09:19:49.125 329 12499.65 74.60 55279.97 88888.00 2007-11-25 09:19:49.250 329 12499.65 74.58 55279.95 88888.00 2007-11-25 09:19:49.375 329 12499.62 74.58 55279.90 88888.00 2007-11-25 09:19:49.500 329 12499.60 74.58 55279.93 88888.00 2007-11-25 09:19:49.625 329 12499.65 74.60 55279.93 88888.00 2007-11-25 09:19:49.750 329 12499.65 74.62 55279.95 88888.00 2007-11-25 09:19:49.875 329 12499.67 74.58 55279.97 88888.00 2007-11-25 09:19:50.000 329 12499.70 74.58 55279.95 88888.00 2007-11-25 09:19:50.125 329 12499.70 74.55 55279.95 88888.00 2007-11-25 09:19:50.250 329 12499.65 74.53 55279.97 88888.00 2007-11-25 09:19:50.375 329 12499.67 74.55 55279.95 88888.00 2007-11-25 09:19:50.500 329 12499.67 74.55 55279.97 88888.00 2007-11-25 09:19:50.625 329 12499.75 74.55 55280.00 88888.00 2007-11-25 09:19:50.750 329 12499.77 74.58 55280.03 88888.00 2007-11-25 09:19:50.875 329 12499.73 74.58 55280.03 88888.00 2007-11-25 09:19:51.000 329 12499.70 74.53 55280.00 88888.00 2007-11-25 09:19:51.125 329 12499.75 74.55 55280.00 88888.00 2007-11-25 09:19:51.250 329 12499.73 74.53 55280.00 88888.00 2007-11-25 09:19:51.375 329 12499.77 74.58 55280.03 88888.00 2007-11-25 09:19:51.500 329 12499.80 74.58 55280.03 88888.00 2007-11-25 09:19:51.625 329 12499.83 74.53 55280.00 88888.00 2007-11-25 09:19:51.750 329 12499.83 74.53 55280.00 88888.00 2007-11-25 09:19:51.875 329 12499.83 74.53 55280.03 88888.00 2007-11-25 09:19:52.000 329 12499.77 74.53 55280.03 88888.00 2007-11-25 09:19:52.125 329 12499.73 74.50 55280.03 88888.00 2007-11-25 09:19:52.250 329 12499.67 74.50 55280.05 88888.00 2007-11-25 09:19:52.375 329 12499.73 74.50 55280.05 88888.00 2007-11-25 09:19:52.500 329 12499.77 74.53 55280.05 88888.00 2007-11-25 09:19:52.625 329 12499.80 74.53 55280.05 88888.00 2007-11-25 09:19:52.750 329 12499.80 74.47 55280.05 88888.00 2007-11-25 09:19:52.875 329 12499.77 74.53 55280.05 88888.00 2007-11-25 09:19:53.000 329 12499.83 74.55 55280.05 88888.00 2007-11-25 09:19:53.125 329 12499.83 74.53 55280.05 88888.00 2007-11-25 09:19:53.250 329 12499.90 74.53 55280.05 88888.00 2007-11-25 09:19:53.375 329 12499.98 74.55 55280.05 88888.00 2007-11-25 09:19:53.500 329 12499.92 74.53 55280.05 88888.00 2007-11-25 09:19:53.625 329 12499.90 74.50 55280.07 88888.00 2007-11-25 09:19:53.750 329 12499.95 74.53 55280.07 88888.00 2007-11-25 09:19:53.875 329 12499.95 74.50 55280.07 88888.00 2007-11-25 09:19:54.000 329 12500.00 74.50 55280.07 88888.00 2007-11-25 09:19:54.125 329 12500.02 74.50 55280.10 88888.00 2007-11-25 09:19:54.250 329 12499.95 74.50 55280.10 88888.00 2007-11-25 09:19:54.375 329 12499.92 74.47 55280.10 88888.00 2007-11-25 09:19:54.500 329 12499.95 74.50 55280.03 88888.00 2007-11-25 09:19:54.625 329 12500.00 74.53 55280.05 88888.00 2007-11-25 09:19:54.750 329 12500.10 74.55 55280.07 88888.00 2007-11-25 09:19:54.875 329 12500.08 74.53 55280.07 88888.00 2007-11-25 09:19:55.000 329 12500.08 74.50 55280.07 88888.00 2007-11-25 09:19:55.125 329 12500.05 74.53 55280.10 88888.00 2007-11-25 09:19:55.250 329 12500.00 74.53 55280.10 88888.00 2007-11-25 09:19:55.375 329 12500.05 74.53 55280.10 88888.00 2007-11-25 09:19:55.500 329 12500.02 74.55 55280.07 88888.00 2007-11-25 09:19:55.625 329 12500.05 74.53 55280.12 88888.00 2007-11-25 09:19:55.750 329 12500.05 74.53 55280.12 88888.00 2007-11-25 09:19:55.875 329 12500.08 74.53 55280.10 88888.00 2007-11-25 09:19:56.000 329 12500.10 74.55 55280.10 88888.00 2007-11-25 09:19:56.125 329 12500.08 74.55 55280.12 88888.00 2007-11-25 09:19:56.250 329 12500.05 74.53 55280.12 88888.00 2007-11-25 09:19:56.375 329 12500.12 74.58 55280.15 88888.00 2007-11-25 09:19:56.500 329 12500.23 74.55 55280.15 88888.00 2007-11-25 09:19:56.625 329 12500.23 74.55 55280.12 88888.00 2007-11-25 09:19:56.750 329 12500.23 74.55 55280.15 88888.00 2007-11-25 09:19:56.875 329 12500.23 74.55 55280.12 88888.00 2007-11-25 09:19:57.000 329 12500.25 74.53 55280.12 88888.00 2007-11-25 09:19:57.125 329 12500.27 74.55 55280.12 88888.00 2007-11-25 09:19:57.250 329 12500.23 74.58 55280.12 88888.00 2007-11-25 09:19:57.375 329 12500.25 74.58 55280.12 88888.00 2007-11-25 09:19:57.500 329 12500.33 74.55 55280.12 88888.00 2007-11-25 09:19:57.625 329 12500.38 74.55 55280.18 88888.00 2007-11-25 09:19:57.750 329 12500.40 74.55 55280.18 88888.00 2007-11-25 09:19:57.875 329 12500.48 74.55 55280.18 88888.00 2007-11-25 09:19:58.000 329 12500.50 74.55 55280.20 88888.00 2007-11-25 09:19:58.125 329 12500.45 74.50 55280.20 88888.00 2007-11-25 09:19:58.250 329 12500.40 74.50 55280.20 88888.00 2007-11-25 09:19:58.375 329 12500.38 74.53 55280.20 88888.00 2007-11-25 09:19:58.500 329 12500.38 74.53 55280.20 88888.00 2007-11-25 09:19:58.625 329 12500.48 74.53 55280.20 88888.00 2007-11-25 09:19:58.750 329 12500.52 74.55 55280.25 88888.00 2007-11-25 09:19:58.875 329 12500.42 74.53 55280.25 88888.00 2007-11-25 09:19:59.000 329 12500.38 74.50 55280.22 88888.00 2007-11-25 09:19:59.125 329 12500.40 74.50 55280.22 88888.00 2007-11-25 09:19:59.250 329 12500.48 74.53 55280.28 88888.00 2007-11-25 09:19:59.375 329 12500.52 74.53 55280.28 88888.00 2007-11-25 09:19:59.500 329 12500.55 74.55 55280.28 88888.00 2007-11-25 09:19:59.625 329 12500.52 74.50 55280.22 88888.00 2007-11-25 09:19:59.750 329 12500.48 74.53 55280.25 88888.00 2007-11-25 09:19:59.875 329 12500.45 74.55 55280.28 88888.00 2007-11-25 09:20:00.000 329 12500.48 74.53 55280.25 88888.00 2007-11-25 09:20:00.125 329 12500.48 74.50 55280.28 88888.00 2007-11-25 09:20:00.250 329 12500.45 74.53 55280.30 88888.00 2007-11-25 09:20:00.375 329 12500.48 74.53 55280.30 88888.00 2007-11-25 09:20:00.500 329 12500.55 74.53 55280.25 88888.00 2007-11-25 09:20:00.625 329 12500.58 74.53 55280.25 88888.00 2007-11-25 09:20:00.750 329 12500.58 74.53 55280.25 88888.00 2007-11-25 09:20:00.875 329 12500.60 74.50 55280.28 88888.00 2007-11-25 09:20:01.000 329 12500.60 74.47 55280.28 88888.00 2007-11-25 09:20:01.125 329 12500.58 74.50 55280.28 88888.00 2007-11-25 09:20:01.250 329 12500.55 74.50 55280.30 88888.00 2007-11-25 09:20:01.375 329 12500.60 74.50 55280.30 88888.00 2007-11-25 09:20:01.500 329 12500.65 74.53 55280.35 88888.00 2007-11-25 09:20:01.625 329 12500.70 74.53 55280.35 88888.00 2007-11-25 09:20:01.750 329 12500.67 74.53 55280.35 88888.00 2007-11-25 09:20:01.875 329 12500.60 74.50 55280.35 88888.00 2007-11-25 09:20:02.000 329 12500.55 74.53 55280.35 88888.00 2007-11-25 09:20:02.125 329 12500.55 74.53 55280.32 88888.00 2007-11-25 09:20:02.250 329 12500.65 74.50 55280.38 88888.00 2007-11-25 09:20:02.375 329 12500.70 74.53 55280.38 88888.00 2007-11-25 09:20:02.500 329 12500.65 74.47 55280.35 88888.00 2007-11-25 09:20:02.625 329 12500.67 74.50 55280.35 88888.00 2007-11-25 09:20:02.750 329 12500.67 74.47 55280.32 88888.00 2007-11-25 09:20:02.875 329 12500.65 74.50 55280.35 88888.00 2007-11-25 09:20:03.000 329 12500.67 74.47 55280.40 88888.00 2007-11-25 09:20:03.125 329 12500.67 74.47 55280.40 88888.00 2007-11-25 09:20:03.250 329 12500.62 74.50 55280.40 88888.00 2007-11-25 09:20:03.375 329 12500.62 74.53 55280.38 88888.00 2007-11-25 09:20:03.500 329 12500.62 74.50 55280.40 88888.00 2007-11-25 09:20:03.625 329 12500.67 74.47 55280.40 88888.00 2007-11-25 09:20:03.750 329 12500.70 74.50 55280.40 88888.00 2007-11-25 09:20:03.875 329 12500.70 74.47 55280.40 88888.00 2007-11-25 09:20:04.000 329 12500.67 74.47 55280.40 88888.00 2007-11-25 09:20:04.125 329 12500.65 74.45 55280.47 88888.00 2007-11-25 09:20:04.250 329 12500.58 74.45 55280.47 88888.00 2007-11-25 09:20:04.375 329 12500.58 74.45 55280.45 88888.00 2007-11-25 09:20:04.500 329 12500.55 74.47 55280.45 88888.00 2007-11-25 09:20:04.625 329 12500.55 74.47 55280.50 88888.00 2007-11-25 09:20:04.750 329 12500.55 74.45 55280.53 88888.00 2007-11-25 09:20:04.875 329 12500.60 74.50 55280.53 88888.00 2007-11-25 09:20:05.000 329 12500.58 74.47 55280.50 88888.00 2007-11-25 09:20:05.125 329 12500.58 74.47 55280.47 88888.00 2007-11-25 09:20:05.250 329 12500.60 74.45 55280.53 88888.00 2007-11-25 09:20:05.375 329 12500.67 74.42 55280.53 88888.00 2007-11-25 09:20:05.500 329 12500.65 74.47 55280.55 88888.00 2007-11-25 09:20:05.625 329 12500.67 74.47 55280.50 88888.00 2007-11-25 09:20:05.750 329 12500.65 74.50 55280.53 88888.00 2007-11-25 09:20:05.875 329 12500.58 74.45 55280.55 88888.00 2007-11-25 09:20:06.000 329 12500.62 74.47 55280.53 88888.00 2007-11-25 09:20:06.125 329 12500.62 74.50 55280.53 88888.00 2007-11-25 09:20:06.250 329 12500.65 74.50 55280.55 88888.00 2007-11-25 09:20:06.375 329 12500.67 74.47 55280.55 88888.00 2007-11-25 09:20:06.500 329 12500.70 74.47 55280.55 88888.00 2007-11-25 09:20:06.625 329 12500.67 74.47 55280.57 88888.00 2007-11-25 09:20:06.750 329 12500.62 74.47 55280.60 88888.00 2007-11-25 09:20:06.875 329 12500.58 74.50 55280.57 88888.00 2007-11-25 09:20:07.000 329 12500.55 74.50 55280.57 88888.00 2007-11-25 09:20:07.125 329 12500.55 74.45 55280.57 88888.00 2007-11-25 09:20:07.250 329 12500.52 74.47 55280.57 88888.00 2007-11-25 09:20:07.375 329 12500.58 74.47 55280.57 88888.00 2007-11-25 09:20:07.500 329 12500.62 74.47 55280.62 88888.00 2007-11-25 09:20:07.625 329 12500.60 74.47 55280.57 88888.00 2007-11-25 09:20:07.750 329 12500.58 74.45 55280.60 88888.00 2007-11-25 09:20:07.875 329 12500.55 74.47 55280.65 88888.00 2007-11-25 09:20:08.000 329 12500.58 74.47 55280.65 88888.00 2007-11-25 09:20:08.125 329 12500.62 74.45 55280.68 88888.00 2007-11-25 09:20:08.250 329 12500.50 74.47 55280.68 88888.00 2007-11-25 09:20:08.375 329 12500.45 74.47 55280.68 88888.00 2007-11-25 09:20:08.500 329 12500.45 74.47 55280.65 88888.00 2007-11-25 09:20:08.625 329 12500.52 74.45 55280.70 88888.00 2007-11-25 09:20:08.750 329 12500.55 74.47 55280.72 88888.00 2007-11-25 09:20:08.875 329 12500.55 74.47 55280.70 88888.00 2007-11-25 09:20:09.000 329 12500.58 74.45 55280.70 88888.00 2007-11-25 09:20:09.125 329 12500.58 74.45 55280.70 88888.00 2007-11-25 09:20:09.250 329 12500.55 74.45 55280.70 88888.00 2007-11-25 09:20:09.375 329 12500.60 74.47 55280.72 88888.00 2007-11-25 09:20:09.500 329 12500.62 74.45 55280.72 88888.00 2007-11-25 09:20:09.625 329 12500.60 74.45 55280.72 88888.00 2007-11-25 09:20:09.750 329 12500.52 74.47 55280.75 88888.00 2007-11-25 09:20:09.875 329 12500.50 74.47 55280.75 88888.00 2007-11-25 09:20:10.000 329 12500.52 74.47 55280.75 88888.00 2007-11-25 09:20:10.125 329 12500.58 74.47 55280.75 88888.00 2007-11-25 09:20:10.250 329 12500.60 74.45 55280.78 88888.00 2007-11-25 09:20:10.375 329 12500.62 74.45 55280.78 88888.00 2007-11-25 09:20:10.500 329 12500.62 74.47 55280.78 88888.00 2007-11-25 09:20:10.625 329 12500.62 74.45 55280.75 88888.00 2007-11-25 09:20:10.750 329 12500.60 74.45 55280.75 88888.00 2007-11-25 09:20:10.875 329 12500.55 74.45 55280.78 88888.00 2007-11-25 09:20:11.000 329 12500.55 74.45 55280.75 88888.00 2007-11-25 09:20:11.125 329 12500.52 74.45 55280.78 88888.00 2007-11-25 09:20:11.250 329 12500.48 74.45 55280.80 88888.00 2007-11-25 09:20:11.375 329 12500.42 74.47 55280.80 88888.00 2007-11-25 09:20:11.500 329 12500.48 74.45 55280.78 88888.00 2007-11-25 09:20:11.625 329 12500.50 74.47 55280.82 88888.00 2007-11-25 09:20:11.750 329 12500.55 74.47 55280.85 88888.00 2007-11-25 09:20:11.875 329 12500.48 74.50 55280.85 88888.00 2007-11-25 09:20:12.000 329 12500.38 74.47 55280.85 88888.00 2007-11-25 09:20:12.125 329 12500.42 74.50 55280.85 88888.00 2007-11-25 09:20:12.250 329 12500.40 74.50 55280.85 88888.00 2007-11-25 09:20:12.375 329 12500.40 74.47 55280.82 88888.00 2007-11-25 09:20:12.500 329 12500.42 74.47 55280.82 88888.00 2007-11-25 09:20:12.625 329 12500.45 74.45 55280.85 88888.00 2007-11-25 09:20:12.750 329 12500.50 74.45 55280.88 88888.00 2007-11-25 09:20:12.875 329 12500.50 74.45 55280.82 88888.00 2007-11-25 09:20:13.000 329 12500.50 74.50 55280.85 88888.00 2007-11-25 09:20:13.125 329 12500.48 74.50 55280.90 88888.00 2007-11-25 09:20:13.250 329 12500.42 74.53 55280.90 88888.00 2007-11-25 09:20:13.375 329 12500.48 74.50 55280.85 88888.00 2007-11-25 09:20:13.500 329 12500.50 74.47 55280.90 88888.00 2007-11-25 09:20:13.625 329 12500.55 74.45 55280.90 88888.00 2007-11-25 09:20:13.750 329 12500.55 74.50 55280.88 88888.00 2007-11-25 09:20:13.875 329 12500.52 74.50 55280.90 88888.00 2007-11-25 09:20:14.000 329 12500.42 74.47 55280.88 88888.00 2007-11-25 09:20:14.125 329 12500.45 74.47 55280.90 88888.00 2007-11-25 09:20:14.250 329 12500.50 74.47 55280.93 88888.00 2007-11-25 09:20:14.375 329 12500.50 74.50 55280.95 88888.00 2007-11-25 09:20:14.500 329 12500.45 74.47 55280.95 88888.00 2007-11-25 09:20:14.625 329 12500.50 74.50 55280.93 88888.00 2007-11-25 09:20:14.750 329 12500.48 74.50 55280.90 88888.00 2007-11-25 09:20:14.875 329 12500.45 74.50 55280.90 88888.00 2007-11-25 09:20:15.000 329 12500.42 74.50 55280.93 88888.00 2007-11-25 09:20:15.125 329 12500.48 74.50 55280.95 88888.00 2007-11-25 09:20:15.250 329 12500.48 74.50 55280.95 88888.00 2007-11-25 09:20:15.375 329 12500.50 74.47 55280.95 88888.00 2007-11-25 09:20:15.500 329 12500.50 74.50 55280.95 88888.00 2007-11-25 09:20:15.625 329 12500.50 74.50 55280.95 88888.00 2007-11-25 09:20:15.750 329 12500.50 74.50 55280.93 88888.00 2007-11-25 09:20:15.875 329 12500.58 74.50 55280.90 88888.00 2007-11-25 09:20:16.000 329 12500.52 74.47 55280.90 88888.00 2007-11-25 09:20:16.125 329 12500.52 74.47 55280.93 88888.00 2007-11-25 09:20:16.250 329 12500.52 74.50 55280.95 88888.00 2007-11-25 09:20:16.375 329 12500.58 74.47 55280.97 88888.00 2007-11-25 09:20:16.500 329 12500.55 74.47 55280.97 88888.00 2007-11-25 09:20:16.625 329 12500.55 74.45 55280.97 88888.00 2007-11-25 09:20:16.750 329 12500.60 74.50 55281.00 88888.00 2007-11-25 09:20:16.875 329 12500.52 74.47 55281.00 88888.00 2007-11-25 09:20:17.000 329 12500.52 74.50 55281.00 88888.00 2007-11-25 09:20:17.125 329 12500.52 74.47 55280.97 88888.00 2007-11-25 09:20:17.250 329 12500.55 74.50 55281.03 88888.00 2007-11-25 09:20:17.375 329 12500.55 74.50 55281.03 88888.00 2007-11-25 09:20:17.500 329 12500.60 74.50 55281.03 88888.00 2007-11-25 09:20:17.625 329 12500.62 74.50 55281.00 88888.00 2007-11-25 09:20:17.750 329 12500.62 74.50 55281.03 88888.00 2007-11-25 09:20:17.875 329 12500.67 74.50 55281.05 88888.00 2007-11-25 09:20:18.000 329 12500.67 74.53 55281.05 88888.00 2007-11-25 09:20:18.125 329 12500.67 74.50 55281.05 88888.00 2007-11-25 09:20:18.250 329 12500.67 74.50 55281.03 88888.00 2007-11-25 09:20:18.375 329 12500.70 74.50 55281.05 88888.00 2007-11-25 09:20:18.500 329 12500.70 74.50 55281.05 88888.00 2007-11-25 09:20:18.625 329 12500.80 74.53 55281.07 88888.00 2007-11-25 09:20:18.750 329 12500.83 74.53 55281.07 88888.00 2007-11-25 09:20:18.875 329 12500.77 74.50 55281.05 88888.00 2007-11-25 09:20:19.000 329 12500.77 74.50 55281.05 88888.00 2007-11-25 09:20:19.125 329 12500.85 74.50 55281.07 88888.00 2007-11-25 09:20:19.250 329 12500.88 74.50 55281.07 88888.00 2007-11-25 09:20:19.375 329 12500.85 74.53 55281.05 88888.00 2007-11-25 09:20:19.500 329 12500.88 74.47 55281.10 88888.00 2007-11-25 09:20:19.625 329 12500.98 74.53 55281.07 88888.00 2007-11-25 09:20:19.750 329 12501.02 74.53 55281.10 88888.00 2007-11-25 09:20:19.875 329 12501.00 74.50 55281.10 88888.00 2007-11-25 09:20:20.000 329 12501.00 74.50 55281.10 88888.00 2007-11-25 09:20:20.125 329 12501.00 74.50 55281.10 88888.00 2007-11-25 09:20:20.250 329 12501.05 74.50 55281.12 88888.00 2007-11-25 09:20:20.375 329 12501.10 74.50 55281.10 88888.00 2007-11-25 09:20:20.500 329 12501.02 74.50 55281.07 88888.00 2007-11-25 09:20:20.625 329 12501.02 74.50 55281.12 88888.00 2007-11-25 09:20:20.750 329 12501.08 74.53 55281.10 88888.00 2007-11-25 09:20:20.875 329 12501.08 74.50 55281.10 88888.00 2007-11-25 09:20:21.000 329 12501.05 74.53 55281.10 88888.00 2007-11-25 09:20:21.125 329 12501.05 74.53 55281.12 88888.00 2007-11-25 09:20:21.250 329 12501.08 74.50 55281.10 88888.00 2007-11-25 09:20:21.375 329 12501.15 74.47 55281.07 88888.00 2007-11-25 09:20:21.500 329 12501.15 74.50 55281.10 88888.00 2007-11-25 09:20:21.625 329 12501.10 74.50 55281.10 88888.00 2007-11-25 09:20:21.750 329 12501.12 74.50 55281.10 88888.00 2007-11-25 09:20:21.875 329 12501.23 74.53 55281.10 88888.00 2007-11-25 09:20:22.000 329 12501.27 74.50 55281.10 88888.00 2007-11-25 09:20:22.125 329 12501.33 74.50 55281.10 88888.00 2007-11-25 09:20:22.250 329 12501.30 74.53 55281.10 88888.00 2007-11-25 09:20:22.375 329 12501.30 74.50 55281.12 88888.00 2007-11-25 09:20:22.500 329 12501.38 74.50 55281.15 88888.00 2007-11-25 09:20:22.625 329 12501.40 74.50 55281.15 88888.00 2007-11-25 09:20:22.750 329 12501.42 74.50 55281.15 88888.00 2007-11-25 09:20:22.875 329 12501.38 74.50 55281.12 88888.00 2007-11-25 09:20:23.000 329 12501.38 74.50 55281.12 88888.00 2007-11-25 09:20:23.125 329 12501.48 74.50 55281.12 88888.00 2007-11-25 09:20:23.250 329 12501.45 74.50 55281.15 88888.00 2007-11-25 09:20:23.375 329 12501.45 74.50 55281.15 88888.00 2007-11-25 09:20:23.500 329 12501.48 74.53 55281.15 88888.00 2007-11-25 09:20:23.625 329 12501.55 74.53 55281.18 88888.00 2007-11-25 09:20:23.750 329 12501.62 74.50 55281.15 88888.00 2007-11-25 09:20:23.875 329 12501.62 74.50 55281.15 88888.00 2007-11-25 09:20:24.000 329 12501.65 74.50 55281.12 88888.00 2007-11-25 09:20:24.125 329 12501.65 74.50 55281.15 88888.00 2007-11-25 09:20:24.250 329 12501.65 74.47 55281.15 88888.00 2007-11-25 09:20:24.375 329 12501.67 74.50 55281.18 88888.00 2007-11-25 09:20:24.500 329 12501.67 74.47 55281.18 88888.00 2007-11-25 09:20:24.625 329 12501.67 74.45 55281.12 88888.00 2007-11-25 09:20:24.750 329 12501.67 74.45 55281.18 88888.00 2007-11-25 09:20:24.875 329 12501.70 74.47 55281.15 88888.00 2007-11-25 09:20:25.000 329 12501.75 74.47 55281.12 88888.00 2007-11-25 09:20:25.125 329 12501.83 74.47 55281.15 88888.00 2007-11-25 09:20:25.250 329 12501.88 74.50 55281.18 88888.00 2007-11-25 09:20:25.375 329 12501.95 74.50 55281.15 88888.00 2007-11-25 09:20:25.500 329 12501.98 74.53 55281.15 88888.00 2007-11-25 09:20:25.625 329 12501.98 74.50 55281.18 88888.00 2007-11-25 09:20:25.750 329 12501.98 74.47 55281.20 88888.00 2007-11-25 09:20:25.875 329 12501.98 74.45 55281.20 88888.00 2007-11-25 09:20:26.000 329 12501.95 74.47 55281.20 88888.00 2007-11-25 09:20:26.125 329 12501.95 74.47 55281.22 88888.00 2007-11-25 09:20:26.250 329 12501.98 74.45 55281.18 88888.00 2007-11-25 09:20:26.375 329 12502.10 74.45 55281.18 88888.00 2007-11-25 09:20:26.500 329 12502.17 74.45 55281.15 88888.00 2007-11-25 09:20:26.625 329 12502.17 74.42 55281.15 88888.00 2007-11-25 09:20:26.750 329 12502.15 74.42 55281.18 88888.00 2007-11-25 09:20:26.875 329 12502.17 74.42 55281.18 88888.00 2007-11-25 09:20:27.000 329 12502.23 74.45 55281.20 88888.00 2007-11-25 09:20:27.125 329 12502.25 74.45 55281.20 88888.00 2007-11-25 09:20:27.250 329 12502.27 74.47 55281.20 88888.00 2007-11-25 09:20:27.375 329 12502.27 74.45 55281.20 88888.00 2007-11-25 09:20:27.500 329 12502.27 74.45 55281.18 88888.00 2007-11-25 09:20:27.625 329 12502.27 74.45 55281.20 88888.00 2007-11-25 09:20:27.750 329 12502.27 74.47 55281.25 88888.00 2007-11-25 09:20:27.875 329 12502.25 74.47 55281.20 88888.00 2007-11-25 09:20:28.000 329 12502.23 74.47 55281.20 88888.00 2007-11-25 09:20:28.125 329 12502.30 74.47 55281.22 88888.00 2007-11-25 09:20:28.250 329 12502.27 74.47 55281.20 88888.00 2007-11-25 09:20:28.375 329 12502.30 74.47 55281.20 88888.00 2007-11-25 09:20:28.500 329 12502.30 74.47 55281.22 88888.00 2007-11-25 09:20:28.625 329 12502.35 74.47 55281.22 88888.00 2007-11-25 09:20:28.750 329 12502.40 74.50 55281.25 88888.00 2007-11-25 09:20:28.875 329 12502.50 74.50 55281.25 88888.00 2007-11-25 09:20:29.000 329 12502.55 74.50 55281.22 88888.00 2007-11-25 09:20:29.125 329 12502.48 74.50 55281.28 88888.00 2007-11-25 09:20:29.250 329 12502.50 74.50 55281.30 88888.00 2007-11-25 09:20:29.375 329 12502.55 74.50 55281.28 88888.00 2007-11-25 09:20:29.500 329 12502.55 74.50 55281.25 88888.00 2007-11-25 09:20:29.625 329 12502.60 74.47 55281.25 88888.00 2007-11-25 09:20:29.750 329 12502.60 74.47 55281.25 88888.00 2007-11-25 09:20:29.875 329 12502.73 74.47 55281.25 88888.00 2007-11-25 09:20:30.000 329 12502.77 74.45 55281.22 88888.00 2007-11-25 09:20:30.125 329 12502.73 74.47 55281.28 88888.00 2007-11-25 09:20:30.250 329 12502.65 74.45 55281.30 88888.00 2007-11-25 09:20:30.375 329 12502.73 74.47 55281.25 88888.00 2007-11-25 09:20:30.500 329 12502.80 74.47 55281.28 88888.00 2007-11-25 09:20:30.625 329 12502.77 74.45 55281.28 88888.00 2007-11-25 09:20:30.750 329 12502.75 74.50 55281.28 88888.00 2007-11-25 09:20:30.875 329 12502.83 74.50 55281.30 88888.00 2007-11-25 09:20:31.000 329 12502.85 74.47 55281.28 88888.00 2007-11-25 09:20:31.125 329 12502.88 74.47 55281.30 88888.00 2007-11-25 09:20:31.250 329 12502.88 74.45 55281.30 88888.00 2007-11-25 09:20:31.375 329 12502.95 74.45 55281.28 88888.00 2007-11-25 09:20:31.500 329 12503.00 74.45 55281.28 88888.00 2007-11-25 09:20:31.625 329 12503.02 74.50 55281.28 88888.00 2007-11-25 09:20:31.750 329 12503.00 74.50 55281.30 88888.00 2007-11-25 09:20:31.875 329 12503.05 74.50 55281.30 88888.00 2007-11-25 09:20:32.000 329 12503.08 74.47 55281.32 88888.00 2007-11-25 09:20:32.125 329 12503.05 74.45 55281.30 88888.00 2007-11-25 09:20:32.250 329 12503.05 74.42 55281.30 88888.00 2007-11-25 09:20:32.375 329 12503.08 74.45 55281.30 88888.00 2007-11-25 09:20:32.500 329 12503.15 74.47 55281.32 88888.00 2007-11-25 09:20:32.625 329 12503.17 74.45 55281.32 88888.00 2007-11-25 09:20:32.750 329 12503.17 74.42 55281.32 88888.00 2007-11-25 09:20:32.875 329 12503.12 74.45 55281.30 88888.00 2007-11-25 09:20:33.000 329 12503.10 74.42 55281.30 88888.00 2007-11-25 09:20:33.125 329 12503.05 74.42 55281.35 88888.00 2007-11-25 09:20:33.250 329 12503.02 74.42 55281.40 88888.00 2007-11-25 09:20:33.375 329 12503.08 74.45 55281.38 88888.00 2007-11-25 09:20:33.500 329 12503.17 74.47 55281.38 88888.00 2007-11-25 09:20:33.625 329 12503.23 74.42 55281.40 88888.00 2007-11-25 09:20:33.750 329 12503.20 74.42 55281.35 88888.00 2007-11-25 09:20:33.875 329 12503.23 74.42 55281.35 88888.00 2007-11-25 09:20:34.000 329 12503.17 74.42 55281.35 88888.00 2007-11-25 09:20:34.125 329 12503.23 74.45 55281.38 88888.00 2007-11-25 09:20:34.250 329 12503.30 74.47 55281.40 88888.00 2007-11-25 09:20:34.375 329 12503.30 74.45 55281.40 88888.00 2007-11-25 09:20:34.500 329 12503.33 74.42 55281.40 88888.00 2007-11-25 09:20:34.625 329 12503.40 74.42 55281.40 88888.00 2007-11-25 09:20:34.750 329 12503.40 74.40 55281.40 88888.00 2007-11-25 09:20:34.875 329 12503.42 74.42 55281.43 88888.00 2007-11-25 09:20:35.000 329 12503.40 74.42 55281.43 88888.00 2007-11-25 09:20:35.125 329 12503.40 74.42 55281.43 88888.00 2007-11-25 09:20:35.250 329 12503.45 74.42 55281.45 88888.00 2007-11-25 09:20:35.375 329 12503.45 74.42 55281.45 88888.00 2007-11-25 09:20:35.500 329 12503.40 74.45 55281.43 88888.00 2007-11-25 09:20:35.625 329 12503.42 74.40 55281.43 88888.00 2007-11-25 09:20:35.750 329 12503.45 74.40 55281.43 88888.00 2007-11-25 09:20:35.875 329 12503.48 74.38 55281.43 88888.00 2007-11-25 09:20:36.000 329 12503.42 74.40 55281.43 88888.00 2007-11-25 09:20:36.125 329 12503.48 74.42 55281.47 88888.00 2007-11-25 09:20:36.250 329 12503.52 74.38 55281.50 88888.00 2007-11-25 09:20:36.375 329 12503.55 74.40 55281.50 88888.00 2007-11-25 09:20:36.500 329 12503.58 74.40 55281.55 88888.00 2007-11-25 09:20:36.625 329 12503.55 74.40 55281.55 88888.00 2007-11-25 09:20:36.750 329 12503.50 74.38 55281.53 88888.00 2007-11-25 09:20:36.875 329 12503.48 74.38 55281.53 88888.00 2007-11-25 09:20:37.000 329 12503.50 74.38 55281.55 88888.00 2007-11-25 09:20:37.125 329 12503.55 74.40 55281.55 88888.00 2007-11-25 09:20:37.250 329 12503.52 74.38 55281.55 88888.00 2007-11-25 09:20:37.375 329 12503.60 74.35 55281.57 88888.00 2007-11-25 09:20:37.500 329 12503.62 74.35 55281.57 88888.00 2007-11-25 09:20:37.625 329 12503.65 74.35 55281.57 88888.00 2007-11-25 09:20:37.750 329 12503.65 74.35 55281.57 88888.00 2007-11-25 09:20:37.875 329 12503.62 74.38 55281.57 88888.00 2007-11-25 09:20:38.000 329 12503.60 74.38 55281.57 88888.00 2007-11-25 09:20:38.125 329 12503.65 74.38 55281.57 88888.00 2007-11-25 09:20:38.250 329 12503.62 74.38 55281.53 88888.00 2007-11-25 09:20:38.375 329 12503.65 74.35 55281.53 88888.00 2007-11-25 09:20:38.500 329 12503.73 74.35 55281.55 88888.00 2007-11-25 09:20:38.625 329 12503.65 74.35 55281.57 88888.00 2007-11-25 09:20:38.750 329 12503.65 74.35 55281.57 88888.00 2007-11-25 09:20:38.875 329 12503.73 74.38 55281.60 88888.00 2007-11-25 09:20:39.000 329 12503.73 74.38 55281.60 88888.00 2007-11-25 09:20:39.125 329 12503.73 74.33 55281.65 88888.00 2007-11-25 09:20:39.250 329 12503.67 74.33 55281.65 88888.00 2007-11-25 09:20:39.375 329 12503.73 74.35 55281.68 88888.00 2007-11-25 09:20:39.500 329 12503.73 74.35 55281.70 88888.00 2007-11-25 09:20:39.625 329 12503.70 74.35 55281.68 88888.00 2007-11-25 09:20:39.750 329 12503.73 74.35 55281.70 88888.00 2007-11-25 09:20:39.875 329 12503.70 74.35 55281.70 88888.00 2007-11-25 09:20:40.000 329 12503.67 74.35 55281.70 88888.00 2007-11-25 09:20:40.125 329 12503.70 74.35 55281.72 88888.00 2007-11-25 09:20:40.250 329 12503.70 74.38 55281.75 88888.00 2007-11-25 09:20:40.375 329 12503.75 74.35 55281.72 88888.00 2007-11-25 09:20:40.500 329 12503.70 74.35 55281.70 88888.00 2007-11-25 09:20:40.625 329 12503.70 74.33 55281.70 88888.00 2007-11-25 09:20:40.750 329 12503.67 74.35 55281.68 88888.00 2007-11-25 09:20:40.875 329 12503.73 74.33 55281.70 88888.00 2007-11-25 09:20:41.000 329 12503.75 74.33 55281.72 88888.00 2007-11-25 09:20:41.125 329 12503.77 74.35 55281.75 88888.00 2007-11-25 09:20:41.250 329 12503.80 74.35 55281.75 88888.00 2007-11-25 09:20:41.375 329 12503.85 74.35 55281.78 88888.00 2007-11-25 09:20:41.500 329 12503.83 74.33 55281.78 88888.00 2007-11-25 09:20:41.625 329 12503.83 74.33 55281.80 88888.00 2007-11-25 09:20:41.750 329 12503.80 74.35 55281.82 88888.00 2007-11-25 09:20:41.875 329 12503.77 74.33 55281.82 88888.00 2007-11-25 09:20:42.000 329 12503.83 74.33 55281.85 88888.00 2007-11-25 09:20:42.125 329 12503.90 74.30 55281.85 88888.00 2007-11-25 09:20:42.250 329 12503.90 74.28 55281.85 88888.00 2007-11-25 09:20:42.375 329 12503.88 74.30 55281.88 88888.00 2007-11-25 09:20:42.500 329 12503.90 74.30 55281.88 88888.00 2007-11-25 09:20:42.625 329 12503.88 74.28 55281.88 88888.00 2007-11-25 09:20:42.750 329 12503.80 74.25 55281.90 88888.00 2007-11-25 09:20:42.875 329 12503.88 74.28 55281.90 88888.00 2007-11-25 09:20:43.000 329 12503.92 74.28 55281.90 88888.00 2007-11-25 09:20:43.125 329 12503.90 74.28 55281.90 88888.00 2007-11-25 09:20:43.250 329 12503.92 74.28 55281.90 88888.00 2007-11-25 09:20:43.375 329 12503.95 74.28 55281.90 88888.00 2007-11-25 09:20:43.500 329 12503.95 74.28 55281.93 88888.00 2007-11-25 09:20:43.625 329 12503.95 74.28 55281.93 88888.00 2007-11-25 09:20:43.750 329 12503.90 74.30 55281.90 88888.00 2007-11-25 09:20:43.875 329 12503.90 74.30 55281.93 88888.00 2007-11-25 09:20:44.000 329 12503.92 74.28 55281.90 88888.00 2007-11-25 09:20:44.125 329 12503.95 74.28 55281.93 88888.00 2007-11-25 09:20:44.250 329 12503.98 74.30 55281.97 88888.00 2007-11-25 09:20:44.375 329 12504.00 74.30 55282.00 88888.00 2007-11-25 09:20:44.500 329 12503.92 74.28 55282.03 88888.00 2007-11-25 09:20:44.625 329 12503.90 74.30 55282.00 88888.00 2007-11-25 09:20:44.750 329 12503.95 74.22 55281.97 88888.00 2007-11-25 09:20:44.875 329 12503.98 74.25 55281.97 88888.00 2007-11-25 09:20:45.000 329 12503.95 74.25 55282.00 88888.00 2007-11-25 09:20:45.125 329 12504.00 74.25 55282.03 88888.00 2007-11-25 09:20:45.250 329 12504.02 74.22 55282.05 88888.00 2007-11-25 09:20:45.375 329 12504.00 74.20 55282.05 88888.00 2007-11-25 09:20:45.500 329 12504.00 74.20 55282.05 88888.00 2007-11-25 09:20:45.625 329 12503.98 74.22 55282.10 88888.00 2007-11-25 09:20:45.750 329 12503.98 74.20 55282.10 88888.00 2007-11-25 09:20:45.875 329 12503.98 74.20 55282.10 88888.00 2007-11-25 09:20:46.000 329 12503.90 74.20 55282.10 88888.00 2007-11-25 09:20:46.125 329 12503.90 74.20 55282.12 88888.00 2007-11-25 09:20:46.250 329 12503.95 74.17 55282.15 88888.00 2007-11-25 09:20:46.375 329 12503.98 74.20 55282.12 88888.00 2007-11-25 09:20:46.500 329 12503.95 74.20 55282.12 88888.00 2007-11-25 09:20:46.625 329 12503.95 74.22 55282.12 88888.00 2007-11-25 09:20:46.750 329 12503.88 74.20 55282.12 88888.00 2007-11-25 09:20:46.875 329 12503.90 74.15 55282.15 88888.00 2007-11-25 09:20:47.000 329 12503.98 74.15 55282.18 88888.00 2007-11-25 09:20:47.125 329 12503.98 74.15 55282.18 88888.00 2007-11-25 09:20:47.250 329 12503.95 74.12 55282.20 88888.00 2007-11-25 09:20:47.375 329 12503.92 74.15 55282.20 88888.00 2007-11-25 09:20:47.500 329 12503.88 74.15 55282.20 88888.00 2007-11-25 09:20:47.625 329 12503.88 74.15 55282.20 88888.00 2007-11-25 09:20:47.750 329 12503.95 74.15 55282.22 88888.00 2007-11-25 09:20:47.875 329 12503.88 74.10 55282.25 88888.00 2007-11-25 09:20:48.000 329 12503.88 74.10 55282.25 88888.00 2007-11-25 09:20:48.125 329 12503.85 74.10 55282.28 88888.00 2007-11-25 09:20:48.250 329 12503.83 74.08 55282.28 88888.00 2007-11-25 09:20:48.375 329 12503.80 74.10 55282.28 88888.00 2007-11-25 09:20:48.500 329 12503.83 74.08 55282.30 88888.00 2007-11-25 09:20:48.625 329 12503.85 74.10 55282.30 88888.00 2007-11-25 09:20:48.750 329 12503.83 74.08 55282.30 88888.00 2007-11-25 09:20:48.875 329 12503.83 74.08 55282.32 88888.00 2007-11-25 09:20:49.000 329 12503.85 74.05 55282.32 88888.00 2007-11-25 09:20:49.125 329 12503.92 74.05 55282.35 88888.00 2007-11-25 09:20:49.250 329 12503.95 74.03 55282.35 88888.00 2007-11-25 09:20:49.375 329 12503.95 74.03 55282.35 88888.00 2007-11-25 09:20:49.500 329 12503.95 74.05 55282.35 88888.00 2007-11-25 09:20:49.625 329 12503.92 74.03 55282.32 88888.00 2007-11-25 09:20:49.750 329 12503.98 74.05 55282.32 88888.00 2007-11-25 09:20:49.875 329 12504.08 74.03 55282.35 88888.00 2007-11-25 09:20:50.000 329 12504.10 74.03 55282.38 88888.00 2007-11-25 09:20:50.125 329 12503.95 74.00 55282.40 88888.00 2007-11-25 09:20:50.250 329 12503.85 73.97 55282.40 88888.00 2007-11-25 09:20:50.375 329 12503.85 74.00 55282.40 88888.00 2007-11-25 09:20:50.500 329 12503.88 74.00 55282.40 88888.00 2007-11-25 09:20:50.625 329 12503.88 74.00 55282.40 88888.00 2007-11-25 09:20:50.750 329 12503.88 73.97 55282.40 88888.00 2007-11-25 09:20:50.875 329 12503.90 73.95 55282.40 88888.00 2007-11-25 09:20:51.000 329 12503.92 73.97 55282.43 88888.00 2007-11-25 09:20:51.125 329 12503.90 73.97 55282.43 88888.00 2007-11-25 09:20:51.250 329 12503.92 73.97 55282.43 88888.00 2007-11-25 09:20:51.375 329 12503.95 73.95 55282.43 88888.00 2007-11-25 09:20:51.500 329 12503.98 73.92 55282.43 88888.00 2007-11-25 09:20:51.625 329 12504.00 73.95 55282.45 88888.00 2007-11-25 09:20:51.750 329 12503.98 73.92 55282.47 88888.00 2007-11-25 09:20:51.875 329 12503.98 73.92 55282.47 88888.00 2007-11-25 09:20:52.000 329 12504.00 73.92 55282.47 88888.00 2007-11-25 09:20:52.125 329 12504.00 73.90 55282.45 88888.00 2007-11-25 09:20:52.250 329 12503.98 73.85 55282.47 88888.00 2007-11-25 09:20:52.375 329 12504.02 73.88 55282.50 88888.00 2007-11-25 09:20:52.500 329 12503.98 73.88 55282.47 88888.00 2007-11-25 09:20:52.625 329 12503.90 73.90 55282.50 88888.00 2007-11-25 09:20:52.750 329 12503.98 73.88 55282.50 88888.00 2007-11-25 09:20:52.875 329 12504.02 73.85 55282.47 88888.00 2007-11-25 09:20:53.000 329 12504.05 73.83 55282.50 88888.00 2007-11-25 09:20:53.125 329 12504.02 73.83 55282.53 88888.00 2007-11-25 09:20:53.250 329 12504.02 73.80 55282.50 88888.00 2007-11-25 09:20:53.375 329 12504.08 73.80 55282.50 88888.00 2007-11-25 09:20:53.500 329 12504.08 73.80 55282.53 88888.00 2007-11-25 09:20:53.625 329 12504.08 73.80 55282.50 88888.00 2007-11-25 09:20:53.750 329 12504.10 73.80 55282.50 88888.00 2007-11-25 09:20:53.875 329 12504.10 73.80 55282.53 88888.00 2007-11-25 09:20:54.000 329 12504.10 73.75 55282.53 88888.00 2007-11-25 09:20:54.125 329 12504.05 73.75 55282.53 88888.00 2007-11-25 09:20:54.250 329 12504.05 73.72 55282.53 88888.00 2007-11-25 09:20:54.375 329 12504.10 73.75 55282.55 88888.00 2007-11-25 09:20:54.500 329 12504.10 73.72 55282.55 88888.00 2007-11-25 09:20:54.625 329 12504.10 73.72 55282.55 88888.00 2007-11-25 09:20:54.750 329 12504.15 73.72 55282.57 88888.00 2007-11-25 09:20:54.875 329 12504.15 73.72 55282.57 88888.00 2007-11-25 09:20:55.000 329 12504.15 73.70 55282.57 88888.00 2007-11-25 09:20:55.125 329 12504.15 73.70 55282.60 88888.00 2007-11-25 09:20:55.250 329 12504.15 73.70 55282.62 88888.00 2007-11-25 09:20:55.375 329 12504.17 73.70 55282.62 88888.00 2007-11-25 09:20:55.500 329 12504.10 73.67 55282.62 88888.00 2007-11-25 09:20:55.625 329 12504.08 73.67 55282.62 88888.00 2007-11-25 09:20:55.750 329 12504.10 73.65 55282.65 88888.00 2007-11-25 09:20:55.875 329 12504.10 73.62 55282.65 88888.00 2007-11-25 09:20:56.000 329 12504.12 73.62 55282.68 88888.00 2007-11-25 09:20:56.125 329 12504.17 73.62 55282.68 88888.00 2007-11-25 09:20:56.250 329 12504.20 73.60 55282.70 88888.00 2007-11-25 09:20:56.375 329 12504.27 73.58 55282.68 88888.00 2007-11-25 09:20:56.500 329 12504.33 73.55 55282.68 88888.00 2007-11-25 09:20:56.625 329 12504.35 73.58 55282.68 88888.00 2007-11-25 09:20:56.750 329 12504.35 73.58 55282.70 88888.00 2007-11-25 09:20:56.875 329 12504.40 73.58 55282.72 88888.00 2007-11-25 09:20:57.000 329 12504.40 73.55 55282.68 88888.00 2007-11-25 09:20:57.125 329 12504.40 73.55 55282.68 88888.00 2007-11-25 09:20:57.250 329 12504.40 73.53 55282.68 88888.00 2007-11-25 09:20:57.375 329 12504.42 73.50 55282.70 88888.00 2007-11-25 09:20:57.500 329 12504.40 73.53 55282.72 88888.00 2007-11-25 09:20:57.625 329 12504.38 73.50 55282.70 88888.00 2007-11-25 09:20:57.750 329 12504.38 73.50 55282.68 88888.00 2007-11-25 09:20:57.875 329 12504.38 73.47 55282.72 88888.00 2007-11-25 09:20:58.000 329 12504.45 73.47 55282.72 88888.00 2007-11-25 09:20:58.125 329 12504.52 73.47 55282.72 88888.00 2007-11-25 09:20:58.250 329 12504.50 73.45 55282.72 88888.00 2007-11-25 09:20:58.375 329 12504.48 73.42 55282.70 88888.00 2007-11-25 09:20:58.500 329 12504.42 73.42 55282.72 88888.00 2007-11-25 09:20:58.625 329 12504.40 73.40 55282.75 88888.00 2007-11-25 09:20:58.750 329 12504.42 73.42 55282.75 88888.00 2007-11-25 09:20:58.875 329 12504.50 73.42 55282.72 88888.00 2007-11-25 09:20:59.000 329 12504.52 73.38 55282.75 88888.00 2007-11-25 09:20:59.125 329 12504.50 73.40 55282.75 88888.00 2007-11-25 09:20:59.250 329 12504.50 73.38 55282.75 88888.00 2007-11-25 09:20:59.375 329 12504.48 73.35 55282.78 88888.00 2007-11-25 09:20:59.500 329 12504.52 73.33 55282.80 88888.00 2007-11-25 09:20:59.625 329 12504.60 73.35 55282.80 88888.00 2007-11-25 09:20:59.750 329 12504.62 73.35 55282.78 88888.00 2007-11-25 09:20:59.875 329 12504.55 73.35 55282.78 88888.00 2007-11-25 09:21:00.000 329 12504.55 73.33 55282.80 88888.00 2007-11-25 09:21:00.125 329 12504.55 73.28 55282.78 88888.00 2007-11-25 09:21:00.250 329 12504.55 73.28 55282.78 88888.00 2007-11-25 09:21:00.375 329 12504.58 73.28 55282.78 88888.00 2007-11-25 09:21:00.500 329 12504.60 73.28 55282.78 88888.00 2007-11-25 09:21:00.625 329 12504.62 73.28 55282.78 88888.00 2007-11-25 09:21:00.750 329 12504.62 73.30 55282.78 88888.00 2007-11-25 09:21:00.875 329 12504.65 73.25 55282.80 88888.00 2007-11-25 09:21:01.000 329 12504.70 73.28 55282.80 88888.00 2007-11-25 09:21:01.125 329 12504.70 73.28 55282.80 88888.00 2007-11-25 09:21:01.250 329 12504.75 73.22 55282.80 88888.00 2007-11-25 09:21:01.375 329 12504.80 73.22 55282.82 88888.00 2007-11-25 09:21:01.500 329 12504.77 73.22 55282.82 88888.00 2007-11-25 09:21:01.625 329 12504.73 73.20 55282.82 88888.00 2007-11-25 09:21:01.750 329 12504.73 73.22 55282.82 88888.00 2007-11-25 09:21:01.875 329 12504.77 73.20 55282.82 88888.00 2007-11-25 09:21:02.000 329 12504.75 73.17 55282.85 88888.00 2007-11-25 09:21:02.125 329 12504.75 73.20 55282.88 88888.00 2007-11-25 09:21:02.250 329 12504.75 73.17 55282.90 88888.00 2007-11-25 09:21:02.375 329 12504.77 73.17 55282.88 88888.00 2007-11-25 09:21:02.500 329 12504.75 73.17 55282.85 88888.00 2007-11-25 09:21:02.625 329 12504.77 73.17 55282.85 88888.00 2007-11-25 09:21:02.750 329 12504.80 73.15 55282.88 88888.00 2007-11-25 09:21:02.875 329 12504.80 73.15 55282.88 88888.00 2007-11-25 09:21:03.000 329 12504.77 73.15 55282.88 88888.00 2007-11-25 09:21:03.125 329 12504.75 73.15 55282.88 88888.00 2007-11-25 09:21:03.250 329 12504.75 73.12 55282.93 88888.00 2007-11-25 09:21:03.375 329 12504.77 73.10 55282.90 88888.00 2007-11-25 09:21:03.500 329 12504.75 73.10 55282.90 88888.00 2007-11-25 09:21:03.625 329 12504.75 73.12 55282.93 88888.00 2007-11-25 09:21:03.750 329 12504.80 73.10 55282.93 88888.00 2007-11-25 09:21:03.875 329 12504.83 73.12 55282.93 88888.00 2007-11-25 09:21:04.000 329 12504.80 73.08 55282.93 88888.00 2007-11-25 09:21:04.125 329 12504.83 73.05 55282.90 88888.00 2007-11-25 09:21:04.250 329 12504.83 73.05 55282.95 88888.00 2007-11-25 09:21:04.375 329 12504.85 73.05 55282.95 88888.00 2007-11-25 09:21:04.500 329 12504.83 73.08 55282.95 88888.00 2007-11-25 09:21:04.625 329 12504.85 73.08 55282.97 88888.00 2007-11-25 09:21:04.750 329 12504.83 73.08 55282.97 88888.00 2007-11-25 09:21:04.875 329 12504.77 73.08 55282.97 88888.00 2007-11-25 09:21:05.000 329 12504.77 73.05 55282.97 88888.00 2007-11-25 09:21:05.125 329 12504.77 73.03 55282.95 88888.00 2007-11-25 09:21:05.250 329 12504.70 73.00 55282.97 88888.00 2007-11-25 09:21:05.375 329 12504.73 73.03 55282.97 88888.00 2007-11-25 09:21:05.500 329 12504.70 73.00 55283.00 88888.00 2007-11-25 09:21:05.625 329 12504.73 72.97 55283.00 88888.00 2007-11-25 09:21:05.750 329 12504.80 73.00 55283.00 88888.00 2007-11-25 09:21:05.875 329 12504.85 72.97 55282.95 88888.00 2007-11-25 09:21:06.000 329 12504.83 73.00 55282.97 88888.00 2007-11-25 09:21:06.125 329 12504.80 72.97 55283.00 88888.00 2007-11-25 09:21:06.250 329 12504.83 72.95 55282.97 88888.00 2007-11-25 09:21:06.375 329 12504.88 72.97 55282.97 88888.00 2007-11-25 09:21:06.500 329 12504.88 73.00 55283.00 88888.00 2007-11-25 09:21:06.625 329 12504.83 73.00 55282.97 88888.00 2007-11-25 09:21:06.750 329 12504.77 73.00 55282.97 88888.00 2007-11-25 09:21:06.875 329 12504.80 72.92 55283.00 88888.00 2007-11-25 09:21:07.000 329 12504.75 72.92 55283.03 88888.00 2007-11-25 09:21:07.125 329 12504.75 72.97 55283.05 88888.00 2007-11-25 09:21:07.250 329 12504.80 72.95 55283.07 88888.00 2007-11-25 09:21:07.375 329 12504.88 72.95 55283.07 88888.00 2007-11-25 09:21:07.500 329 12504.85 72.92 55283.03 88888.00 2007-11-25 09:21:07.625 329 12504.73 72.95 55283.03 88888.00 2007-11-25 09:21:07.750 329 12504.73 72.95 55283.07 88888.00 2007-11-25 09:21:07.875 329 12504.77 72.92 55283.10 88888.00 2007-11-25 09:21:08.000 329 12504.75 72.95 55283.07 88888.00 2007-11-25 09:21:08.125 329 12504.73 72.95 55283.10 88888.00 2007-11-25 09:21:08.250 329 12504.75 72.92 55283.10 88888.00 2007-11-25 09:21:08.375 329 12504.80 72.92 55283.10 88888.00 2007-11-25 09:21:08.500 329 12504.75 72.92 55283.12 88888.00 2007-11-25 09:21:08.625 329 12504.80 72.92 55283.15 88888.00 2007-11-25 09:21:08.750 329 12504.88 72.92 55283.15 88888.00 2007-11-25 09:21:08.875 329 12504.88 72.92 55283.18 88888.00 2007-11-25 09:21:09.000 329 12504.88 72.90 55283.18 88888.00 2007-11-25 09:21:09.125 329 12504.95 72.92 55283.18 88888.00 2007-11-25 09:21:09.250 329 12504.92 72.92 55283.18 88888.00 2007-11-25 09:21:09.375 329 12504.83 72.92 55283.18 88888.00 2007-11-25 09:21:09.500 329 12504.80 72.90 55283.18 88888.00 2007-11-25 09:21:09.625 329 12504.83 72.90 55283.15 88888.00 2007-11-25 09:21:09.750 329 12504.85 72.90 55283.18 88888.00 2007-11-25 09:21:09.875 329 12504.85 72.90 55283.18 88888.00 2007-11-25 09:21:10.000 329 12504.80 72.88 55283.18 88888.00 2007-11-25 09:21:10.125 329 12504.77 72.88 55283.20 88888.00 2007-11-25 09:21:10.250 329 12504.73 72.88 55283.20 88888.00 2007-11-25 09:21:10.375 329 12504.70 72.90 55283.20 88888.00 2007-11-25 09:21:10.500 329 12504.70 72.88 55283.22 88888.00 2007-11-25 09:21:10.625 329 12504.70 72.90 55283.22 88888.00 2007-11-25 09:21:10.750 329 12504.65 72.88 55283.25 88888.00 2007-11-25 09:21:10.875 329 12504.65 72.85 55283.25 88888.00 2007-11-25 09:21:11.000 329 12504.73 72.85 55283.22 88888.00 2007-11-25 09:21:11.125 329 12504.73 72.88 55283.25 88888.00 2007-11-25 09:21:11.250 329 12504.62 72.88 55283.28 88888.00 2007-11-25 09:21:11.375 329 12504.70 72.85 55283.28 88888.00 2007-11-25 09:21:11.500 329 12504.73 72.85 55283.30 88888.00 2007-11-25 09:21:11.625 329 12504.65 72.85 55283.28 88888.00 2007-11-25 09:21:11.750 329 12504.65 72.88 55283.30 88888.00 2007-11-25 09:21:11.875 329 12504.70 72.85 55283.30 88888.00 2007-11-25 09:21:12.000 329 12504.62 72.83 55283.30 88888.00 2007-11-25 09:21:12.125 329 12504.58 72.83 55283.28 88888.00 2007-11-25 09:21:12.250 329 12504.62 72.83 55283.32 88888.00 2007-11-25 09:21:12.375 329 12504.67 72.83 55283.30 88888.00 2007-11-25 09:21:12.500 329 12504.60 72.85 55283.30 88888.00 2007-11-25 09:21:12.625 329 12504.60 72.83 55283.32 88888.00 2007-11-25 09:21:12.750 329 12504.58 72.80 55283.30 88888.00 2007-11-25 09:21:12.875 329 12504.60 72.83 55283.30 88888.00 2007-11-25 09:21:13.000 329 12504.58 72.83 55283.32 88888.00 2007-11-25 09:21:13.125 329 12504.55 72.83 55283.32 88888.00 2007-11-25 09:21:13.250 329 12504.48 72.80 55283.35 88888.00 2007-11-25 09:21:13.375 329 12504.50 72.80 55283.35 88888.00 2007-11-25 09:21:13.500 329 12504.55 72.80 55283.35 88888.00 2007-11-25 09:21:13.625 329 12504.58 72.80 55283.35 88888.00 2007-11-25 09:21:13.750 329 12504.58 72.80 55283.35 88888.00 2007-11-25 09:21:13.875 329 12504.52 72.80 55283.38 88888.00 2007-11-25 09:21:14.000 329 12504.48 72.80 55283.35 88888.00 2007-11-25 09:21:14.125 329 12504.50 72.78 55283.38 88888.00 2007-11-25 09:21:14.250 329 12504.42 72.78 55283.38 88888.00 2007-11-25 09:21:14.375 329 12504.42 72.80 55283.38 88888.00 2007-11-25 09:21:14.500 329 12504.40 72.78 55283.40 88888.00 2007-11-25 09:21:14.625 329 12504.45 72.78 55283.40 88888.00 2007-11-25 09:21:14.750 329 12504.42 72.78 55283.40 88888.00 2007-11-25 09:21:14.875 329 12504.35 72.78 55283.43 88888.00 2007-11-25 09:21:15.000 329 12504.30 72.78 55283.43 88888.00 2007-11-25 09:21:15.125 329 12504.38 72.75 55283.43 88888.00 2007-11-25 09:21:15.250 329 12504.48 72.75 55283.43 88888.00 2007-11-25 09:21:15.375 329 12504.48 72.75 55283.45 88888.00 2007-11-25 09:21:15.500 329 12504.42 72.75 55283.45 88888.00 2007-11-25 09:21:15.625 329 12504.38 72.72 55283.43 88888.00 2007-11-25 09:21:15.750 329 12504.40 72.78 55283.45 88888.00 2007-11-25 09:21:15.875 329 12504.42 72.78 55283.45 88888.00 2007-11-25 09:21:16.000 329 12504.38 72.78 55283.45 88888.00 2007-11-25 09:21:16.125 329 12504.33 72.72 55283.45 88888.00 2007-11-25 09:21:16.250 329 12504.25 72.70 55283.47 88888.00 2007-11-25 09:21:16.375 329 12504.27 72.67 55283.47 88888.00 2007-11-25 09:21:16.500 329 12504.27 72.70 55283.47 88888.00 2007-11-25 09:21:16.625 329 12504.30 72.72 55283.50 88888.00 2007-11-25 09:21:16.750 329 12504.27 72.70 55283.47 88888.00 2007-11-25 09:21:16.875 329 12504.23 72.70 55283.47 88888.00 2007-11-25 09:21:17.000 329 12504.25 72.70 55283.50 88888.00 2007-11-25 09:21:17.125 329 12504.25 72.67 55283.50 88888.00 2007-11-25 09:21:17.250 329 12504.27 72.67 55283.47 88888.00 2007-11-25 09:21:17.375 329 12504.27 72.67 55283.50 88888.00 2007-11-25 09:21:17.500 329 12504.30 72.67 55283.50 88888.00 2007-11-25 09:21:17.625 329 12504.33 72.67 55283.53 88888.00 2007-11-25 09:21:17.750 329 12504.33 72.67 55283.53 88888.00 2007-11-25 09:21:17.875 329 12504.30 72.70 55283.55 88888.00 2007-11-25 09:21:18.000 329 12504.27 72.67 55283.55 88888.00 2007-11-25 09:21:18.125 329 12504.27 72.62 55283.55 88888.00 2007-11-25 09:21:18.250 329 12504.27 72.62 55283.55 88888.00 2007-11-25 09:21:18.375 329 12504.35 72.65 55283.57 88888.00 2007-11-25 09:21:18.500 329 12504.33 72.65 55283.57 88888.00 2007-11-25 09:21:18.625 329 12504.33 72.65 55283.57 88888.00 2007-11-25 09:21:18.750 329 12504.30 72.58 55283.55 88888.00 2007-11-25 09:21:18.875 329 12504.23 72.60 55283.60 88888.00 2007-11-25 09:21:19.000 329 12504.25 72.60 55283.60 88888.00 2007-11-25 09:21:19.125 329 12504.30 72.60 55283.62 88888.00 2007-11-25 09:21:19.250 329 12504.30 72.58 55283.60 88888.00 2007-11-25 09:21:19.375 329 12504.30 72.55 55283.60 88888.00 2007-11-25 09:21:19.500 329 12504.27 72.58 55283.60 88888.00 2007-11-25 09:21:19.625 329 12504.27 72.58 55283.57 88888.00 2007-11-25 09:21:19.750 329 12504.27 72.58 55283.60 88888.00 2007-11-25 09:21:19.875 329 12504.27 72.60 55283.57 88888.00 2007-11-25 09:21:20.000 329 12504.25 72.58 55283.60 88888.00 2007-11-25 09:21:20.125 329 12504.25 72.55 55283.62 88888.00 2007-11-25 09:21:20.250 329 12504.20 72.55 55283.65 88888.00 2007-11-25 09:21:20.375 329 12504.25 72.55 55283.62 88888.00 2007-11-25 09:21:20.500 329 12504.27 72.55 55283.62 88888.00 2007-11-25 09:21:20.625 329 12504.30 72.55 55283.60 88888.00 2007-11-25 09:21:20.750 329 12504.30 72.55 55283.62 88888.00 2007-11-25 09:21:20.875 329 12504.35 72.55 55283.65 88888.00 2007-11-25 09:21:21.000 329 12504.33 72.58 55283.65 88888.00 2007-11-25 09:21:21.125 329 12504.30 72.53 55283.65 88888.00 2007-11-25 09:21:21.250 329 12504.33 72.53 55283.65 88888.00 2007-11-25 09:21:21.375 329 12504.35 72.55 55283.68 88888.00 2007-11-25 09:21:21.500 329 12504.33 72.58 55283.68 88888.00 2007-11-25 09:21:21.625 329 12504.33 72.55 55283.68 88888.00 2007-11-25 09:21:21.750 329 12504.35 72.53 55283.65 88888.00 2007-11-25 09:21:21.875 329 12504.35 72.50 55283.65 88888.00 2007-11-25 09:21:22.000 329 12504.35 72.50 55283.68 88888.00 2007-11-25 09:21:22.125 329 12504.38 72.53 55283.65 88888.00 2007-11-25 09:21:22.250 329 12504.38 72.50 55283.68 88888.00 2007-11-25 09:21:22.375 329 12504.35 72.53 55283.68 88888.00 2007-11-25 09:21:22.500 329 12504.30 72.50 55283.68 88888.00 2007-11-25 09:21:22.625 329 12504.30 72.53 55283.70 88888.00 2007-11-25 09:21:22.750 329 12504.35 72.53 55283.72 88888.00 2007-11-25 09:21:22.875 329 12504.40 72.53 55283.68 88888.00 2007-11-25 09:21:23.000 329 12504.40 72.53 55283.70 88888.00 2007-11-25 09:21:23.125 329 12504.38 72.50 55283.65 88888.00 2007-11-25 09:21:23.250 329 12504.35 72.50 55283.70 88888.00 2007-11-25 09:21:23.375 329 12504.38 72.47 55283.68 88888.00 2007-11-25 09:21:23.500 329 12504.38 72.47 55283.70 88888.00 2007-11-25 09:21:23.625 329 12504.40 72.47 55283.70 88888.00 2007-11-25 09:21:23.750 329 12504.38 72.47 55283.72 88888.00 2007-11-25 09:21:23.875 329 12504.40 72.47 55283.70 88888.00 2007-11-25 09:21:24.000 329 12504.42 72.47 55283.70 88888.00 2007-11-25 09:21:24.125 329 12504.45 72.45 55283.68 88888.00 2007-11-25 09:21:24.250 329 12504.48 72.45 55283.70 88888.00 2007-11-25 09:21:24.375 329 12504.50 72.45 55283.68 88888.00 2007-11-25 09:21:24.500 329 12504.50 72.42 55283.68 88888.00 2007-11-25 09:21:24.625 329 12504.50 72.45 55283.70 88888.00 2007-11-25 09:21:24.750 329 12504.48 72.45 55283.70 88888.00 2007-11-25 09:21:24.875 329 12504.45 72.45 55283.72 88888.00 2007-11-25 09:21:25.000 329 12504.48 72.45 55283.70 88888.00 2007-11-25 09:21:25.125 329 12504.58 72.42 55283.72 88888.00 2007-11-25 09:21:25.250 329 12504.58 72.40 55283.75 88888.00 2007-11-25 09:21:25.375 329 12504.60 72.40 55283.72 88888.00 2007-11-25 09:21:25.500 329 12504.55 72.42 55283.72 88888.00 2007-11-25 09:21:25.625 329 12504.52 72.42 55283.72 88888.00 2007-11-25 09:21:25.750 329 12504.58 72.40 55283.75 88888.00 2007-11-25 09:21:25.875 329 12504.55 72.38 55283.72 88888.00 2007-11-25 09:21:26.000 329 12504.55 72.35 55283.72 88888.00 2007-11-25 09:21:26.125 329 12504.58 72.35 55283.75 88888.00 2007-11-25 09:21:26.250 329 12504.55 72.35 55283.78 88888.00 2007-11-25 09:21:26.375 329 12504.55 72.35 55283.75 88888.00 2007-11-25 09:21:26.500 329 12504.55 72.35 55283.75 88888.00 2007-11-25 09:21:26.625 329 12504.58 72.33 55283.78 88888.00 2007-11-25 09:21:26.750 329 12504.62 72.38 55283.75 88888.00 2007-11-25 09:21:26.875 329 12504.65 72.35 55283.75 88888.00 2007-11-25 09:21:27.000 329 12504.65 72.33 55283.78 88888.00 2007-11-25 09:21:27.125 329 12504.67 72.33 55283.78 88888.00 2007-11-25 09:21:27.250 329 12504.67 72.33 55283.78 88888.00 2007-11-25 09:21:27.375 329 12504.67 72.33 55283.75 88888.00 2007-11-25 09:21:27.500 329 12504.67 72.33 55283.75 88888.00 2007-11-25 09:21:27.625 329 12504.67 72.33 55283.75 88888.00 2007-11-25 09:21:27.750 329 12504.67 72.33 55283.78 88888.00 2007-11-25 09:21:27.875 329 12504.65 72.33 55283.75 88888.00 2007-11-25 09:21:28.000 329 12504.60 72.33 55283.75 88888.00 2007-11-25 09:21:28.125 329 12504.55 72.35 55283.78 88888.00 2007-11-25 09:21:28.250 329 12504.55 72.35 55283.75 88888.00 2007-11-25 09:21:28.375 329 12504.58 72.33 55283.75 88888.00 2007-11-25 09:21:28.500 329 12504.60 72.33 55283.78 88888.00 2007-11-25 09:21:28.625 329 12504.60 72.30 55283.80 88888.00 2007-11-25 09:21:28.750 329 12504.62 72.30 55283.82 88888.00 2007-11-25 09:21:28.875 329 12504.60 72.30 55283.82 88888.00 2007-11-25 09:21:29.000 329 12504.60 72.33 55283.82 88888.00 2007-11-25 09:21:29.125 329 12504.65 72.30 55283.78 88888.00 2007-11-25 09:21:29.250 329 12504.62 72.28 55283.78 88888.00 2007-11-25 09:21:29.375 329 12504.67 72.28 55283.75 88888.00 2007-11-25 09:21:29.500 329 12504.67 72.30 55283.75 88888.00 2007-11-25 09:21:29.625 329 12504.70 72.33 55283.75 88888.00 2007-11-25 09:21:29.750 329 12504.67 72.33 55283.75 88888.00 2007-11-25 09:21:29.875 329 12504.73 72.30 55283.75 88888.00 2007-11-25 09:21:30.000 329 12504.73 72.33 55283.75 88888.00 2007-11-25 09:21:30.125 329 12504.75 72.35 55283.72 88888.00 2007-11-25 09:21:30.250 329 12504.70 72.30 55283.78 88888.00 2007-11-25 09:21:30.375 329 12504.67 72.30 55283.80 88888.00 2007-11-25 09:21:30.500 329 12504.67 72.33 55283.80 88888.00 2007-11-25 09:21:30.625 329 12504.70 72.30 55283.78 88888.00 2007-11-25 09:21:30.750 329 12504.70 72.30 55283.78 88888.00 2007-11-25 09:21:30.875 329 12504.70 72.33 55283.78 88888.00 2007-11-25 09:21:31.000 329 12504.75 72.33 55283.78 88888.00 2007-11-25 09:21:31.125 329 12504.77 72.30 55283.78 88888.00 2007-11-25 09:21:31.250 329 12504.77 72.30 55283.78 88888.00 2007-11-25 09:21:31.375 329 12504.83 72.33 55283.78 88888.00 2007-11-25 09:21:31.500 329 12504.77 72.33 55283.80 88888.00 2007-11-25 09:21:31.625 329 12504.80 72.30 55283.75 88888.00 2007-11-25 09:21:31.750 329 12504.85 72.30 55283.78 88888.00 2007-11-25 09:21:31.875 329 12504.88 72.30 55283.78 88888.00 2007-11-25 09:21:32.000 329 12504.88 72.30 55283.78 88888.00 2007-11-25 09:21:32.125 329 12504.90 72.30 55283.78 88888.00 2007-11-25 09:21:32.250 329 12504.90 72.33 55283.80 88888.00 2007-11-25 09:21:32.375 329 12504.90 72.35 55283.78 88888.00 2007-11-25 09:21:32.500 329 12504.90 72.35 55283.80 88888.00 2007-11-25 09:21:32.625 329 12504.90 72.35 55283.78 88888.00 2007-11-25 09:21:32.750 329 12504.92 72.35 55283.78 88888.00 2007-11-25 09:21:32.875 329 12504.98 72.35 55283.80 88888.00 2007-11-25 09:21:33.000 329 12504.92 72.33 55283.75 88888.00 2007-11-25 09:21:33.125 329 12504.92 72.33 55283.78 88888.00 2007-11-25 09:21:33.250 329 12504.90 72.33 55283.82 88888.00 2007-11-25 09:21:33.375 329 12504.92 72.35 55283.82 88888.00 2007-11-25 09:21:33.500 329 12504.92 72.35 55283.82 88888.00 2007-11-25 09:21:33.625 329 12504.95 72.35 55283.80 88888.00 2007-11-25 09:21:33.750 329 12504.92 72.35 55283.85 88888.00 2007-11-25 09:21:33.875 329 12504.92 72.33 55283.85 88888.00 2007-11-25 09:21:34.000 329 12504.98 72.35 55283.80 88888.00 2007-11-25 09:21:34.125 329 12504.98 72.35 55283.82 88888.00 2007-11-25 09:21:34.250 329 12504.98 72.35 55283.85 88888.00 2007-11-25 09:21:34.375 329 12505.05 72.35 55283.88 88888.00 2007-11-25 09:21:34.500 329 12505.00 72.35 55283.85 88888.00 2007-11-25 09:21:34.625 329 12505.02 72.35 55283.85 88888.00 2007-11-25 09:21:34.750 329 12505.05 72.35 55283.82 88888.00 2007-11-25 09:21:34.875 329 12505.05 72.38 55283.82 88888.00 2007-11-25 09:21:35.000 329 12505.00 72.35 55283.82 88888.00 2007-11-25 09:21:35.125 329 12505.00 72.35 55283.82 88888.00 2007-11-25 09:21:35.250 329 12505.05 72.38 55283.82 88888.00 2007-11-25 09:21:35.375 329 12505.10 72.38 55283.85 88888.00 2007-11-25 09:21:35.500 329 12505.08 72.35 55283.82 88888.00 2007-11-25 09:21:35.625 329 12504.98 72.35 55283.82 88888.00 2007-11-25 09:21:35.750 329 12504.98 72.38 55283.82 88888.00 2007-11-25 09:21:35.875 329 12505.02 72.40 55283.82 88888.00 2007-11-25 09:21:36.000 329 12505.00 72.38 55283.82 88888.00 2007-11-25 09:21:36.125 329 12505.00 72.35 55283.85 88888.00 2007-11-25 09:21:36.250 329 12505.02 72.35 55283.85 88888.00 2007-11-25 09:21:36.375 329 12505.05 72.35 55283.85 88888.00 2007-11-25 09:21:36.500 329 12505.02 72.35 55283.85 88888.00 2007-11-25 09:21:36.625 329 12505.02 72.38 55283.88 88888.00 2007-11-25 09:21:36.750 329 12505.05 72.35 55283.88 88888.00 2007-11-25 09:21:36.875 329 12504.98 72.35 55283.85 88888.00 2007-11-25 09:21:37.000 329 12504.98 72.35 55283.85 88888.00 2007-11-25 09:21:37.125 329 12505.08 72.38 55283.88 88888.00 2007-11-25 09:21:37.250 329 12505.08 72.38 55283.88 88888.00 2007-11-25 09:21:37.375 329 12505.05 72.38 55283.88 88888.00 2007-11-25 09:21:37.500 329 12505.05 72.35 55283.88 88888.00 2007-11-25 09:21:37.625 329 12504.98 72.33 55283.90 88888.00 2007-11-25 09:21:37.750 329 12505.02 72.35 55283.90 88888.00 2007-11-25 09:21:37.875 329 12505.08 72.33 55283.88 88888.00 2007-11-25 09:21:38.000 329 12505.08 72.35 55283.88 88888.00 2007-11-25 09:21:38.125 329 12505.05 72.33 55283.88 88888.00 2007-11-25 09:21:38.250 329 12504.95 72.35 55283.90 88888.00 2007-11-25 09:21:38.375 329 12504.98 72.38 55283.88 88888.00 2007-11-25 09:21:38.500 329 12505.02 72.35 55283.88 88888.00 2007-11-25 09:21:38.625 329 12505.08 72.38 55283.90 88888.00 2007-11-25 09:21:38.750 329 12505.02 72.38 55283.90 88888.00 2007-11-25 09:21:38.875 329 12505.00 72.38 55283.93 88888.00 2007-11-25 09:21:39.000 329 12504.98 72.38 55283.90 88888.00 2007-11-25 09:21:39.125 329 12504.95 72.38 55283.90 88888.00 2007-11-25 09:21:39.250 329 12505.00 72.38 55283.88 88888.00 2007-11-25 09:21:39.375 329 12505.02 72.38 55283.90 88888.00 2007-11-25 09:21:39.500 329 12505.00 72.35 55283.93 88888.00 2007-11-25 09:21:39.625 329 12505.05 72.38 55283.93 88888.00 2007-11-25 09:21:39.750 329 12505.10 72.38 55283.93 88888.00 2007-11-25 09:21:39.875 329 12505.08 72.35 55283.93 88888.00 2007-11-25 09:21:40.000 329 12505.00 72.35 55283.93 88888.00 2007-11-25 09:21:40.125 329 12505.00 72.35 55283.95 88888.00 2007-11-25 09:21:40.250 329 12505.02 72.35 55283.95 88888.00 2007-11-25 09:21:40.375 329 12505.00 72.35 55283.95 88888.00 2007-11-25 09:21:40.500 329 12504.92 72.35 55283.93 88888.00 2007-11-25 09:21:40.625 329 12504.90 72.33 55283.93 88888.00 2007-11-25 09:21:40.750 329 12504.92 72.33 55283.93 88888.00 2007-11-25 09:21:40.875 329 12504.95 72.35 55283.95 88888.00 2007-11-25 09:21:41.000 329 12505.00 72.35 55283.95 88888.00 2007-11-25 09:21:41.125 329 12505.02 72.35 55283.97 88888.00 2007-11-25 09:21:41.250 329 12505.00 72.33 55284.00 88888.00 2007-11-25 09:21:41.375 329 12504.95 72.38 55283.97 88888.00 2007-11-25 09:21:41.500 329 12504.92 72.40 55283.95 88888.00 2007-11-25 09:21:41.625 329 12504.92 72.35 55283.97 88888.00 2007-11-25 09:21:41.750 329 12504.92 72.33 55283.95 88888.00 2007-11-25 09:21:41.875 329 12504.85 72.35 55283.97 88888.00 2007-11-25 09:21:42.000 329 12504.85 72.30 55284.00 88888.00 2007-11-25 09:21:42.125 329 12504.85 72.33 55284.05 88888.00 2007-11-25 09:21:42.250 329 12504.83 72.33 55284.03 88888.00 2007-11-25 09:21:42.375 329 12504.85 72.33 55284.03 88888.00 2007-11-25 09:21:42.500 329 12504.88 72.35 55284.03 88888.00 2007-11-25 09:21:42.625 329 12504.88 72.30 55284.03 88888.00 2007-11-25 09:21:42.750 329 12504.90 72.33 55284.03 88888.00 2007-11-25 09:21:42.875 329 12504.85 72.33 55284.03 88888.00 2007-11-25 09:21:43.000 329 12504.83 72.33 55284.03 88888.00 2007-11-25 09:21:43.125 329 12504.80 72.30 55284.07 88888.00 2007-11-25 09:21:43.250 329 12504.77 72.33 55284.05 88888.00 2007-11-25 09:21:43.375 329 12504.80 72.33 55284.03 88888.00 2007-11-25 09:21:43.500 329 12504.75 72.33 55284.05 88888.00 2007-11-25 09:21:43.625 329 12504.70 72.33 55284.03 88888.00 2007-11-25 09:21:43.750 329 12504.70 72.33 55284.05 88888.00 2007-11-25 09:21:43.875 329 12504.75 72.33 55284.03 88888.00 2007-11-25 09:21:44.000 329 12504.80 72.33 55284.03 88888.00 2007-11-25 09:21:44.125 329 12504.75 72.33 55284.05 88888.00 2007-11-25 09:21:44.250 329 12504.70 72.30 55284.07 88888.00 2007-11-25 09:21:44.375 329 12504.67 72.30 55284.10 88888.00 2007-11-25 09:21:44.500 329 12504.67 72.28 55284.10 88888.00 2007-11-25 09:21:44.625 329 12504.67 72.30 55284.07 88888.00 2007-11-25 09:21:44.750 329 12504.67 72.30 55284.07 88888.00 2007-11-25 09:21:44.875 329 12504.75 72.28 55284.10 88888.00 2007-11-25 09:21:45.000 329 12504.70 72.28 55284.07 88888.00 2007-11-25 09:21:45.125 329 12504.70 72.30 55284.10 88888.00 2007-11-25 09:21:45.250 329 12504.60 72.30 55284.10 88888.00 2007-11-25 09:21:45.375 329 12504.58 72.33 55284.10 88888.00 2007-11-25 09:21:45.500 329 12504.60 72.30 55284.12 88888.00 2007-11-25 09:21:45.625 329 12504.60 72.28 55284.10 88888.00 2007-11-25 09:21:45.750 329 12504.62 72.28 55284.10 88888.00 2007-11-25 09:21:45.875 329 12504.73 72.28 55284.12 88888.00 2007-11-25 09:21:46.000 329 12504.75 72.30 55284.12 88888.00 2007-11-25 09:21:46.125 329 12504.67 72.25 55284.10 88888.00 2007-11-25 09:21:46.250 329 12504.60 72.28 55284.10 88888.00 2007-11-25 09:21:46.375 329 12504.67 72.30 55284.12 88888.00 2007-11-25 09:21:46.500 329 12504.70 72.28 55284.15 88888.00 2007-11-25 09:21:46.625 329 12504.70 72.25 55284.15 88888.00 2007-11-25 09:21:46.750 329 12504.73 72.25 55284.10 88888.00 2007-11-25 09:21:46.875 329 12504.73 72.25 55284.12 88888.00 2007-11-25 09:21:47.000 329 12504.70 72.25 55284.15 88888.00 2007-11-25 09:21:47.125 329 12504.75 72.25 55284.15 88888.00 2007-11-25 09:21:47.250 329 12504.73 72.28 55284.18 88888.00 2007-11-25 09:21:47.375 329 12504.73 72.28 55284.20 88888.00 2007-11-25 09:21:47.500 329 12504.70 72.28 55284.20 88888.00 2007-11-25 09:21:47.625 329 12504.65 72.28 55284.18 88888.00 2007-11-25 09:21:47.750 329 12504.65 72.25 55284.15 88888.00 2007-11-25 09:21:47.875 329 12504.65 72.25 55284.15 88888.00 2007-11-25 09:21:48.000 329 12504.62 72.28 55284.18 88888.00 2007-11-25 09:21:48.125 329 12504.60 72.28 55284.18 88888.00 2007-11-25 09:21:48.250 329 12504.55 72.25 55284.18 88888.00 2007-11-25 09:21:48.375 329 12504.60 72.25 55284.20 88888.00 2007-11-25 09:21:48.500 329 12504.65 72.22 55284.20 88888.00 2007-11-25 09:21:48.625 329 12504.67 72.22 55284.20 88888.00 2007-11-25 09:21:48.750 329 12504.65 72.22 55284.20 88888.00 2007-11-25 09:21:48.875 329 12504.70 72.20 55284.22 88888.00 2007-11-25 09:21:49.000 329 12504.73 72.22 55284.18 88888.00 2007-11-25 09:21:49.125 329 12504.65 72.20 55284.22 88888.00 2007-11-25 09:21:49.250 329 12504.70 72.20 55284.22 88888.00 2007-11-25 09:21:49.375 329 12504.77 72.20 55284.18 88888.00 2007-11-25 09:21:49.500 329 12504.75 72.22 55284.18 88888.00 2007-11-25 09:21:49.625 329 12504.75 72.22 55284.18 88888.00 2007-11-25 09:21:49.750 329 12504.75 72.22 55284.18 88888.00 2007-11-25 09:21:49.875 329 12504.77 72.20 55284.18 88888.00 2007-11-25 09:21:50.000 329 12504.73 72.22 55284.18 88888.00 2007-11-25 09:21:50.125 329 12504.73 72.22 55284.15 88888.00 2007-11-25 09:21:50.250 329 12504.73 72.20 55284.20 88888.00 2007-11-25 09:21:50.375 329 12504.73 72.20 55284.20 88888.00 2007-11-25 09:21:50.500 329 12504.67 72.17 55284.15 88888.00 2007-11-25 09:21:50.625 329 12504.67 72.15 55284.18 88888.00 2007-11-25 09:21:50.750 329 12504.70 72.20 55284.20 88888.00 2007-11-25 09:21:50.875 329 12504.70 72.20 55284.22 88888.00 2007-11-25 09:21:51.000 329 12504.70 72.17 55284.22 88888.00 2007-11-25 09:21:51.125 329 12504.73 72.15 55284.22 88888.00 2007-11-25 09:21:51.250 329 12504.75 72.15 55284.22 88888.00 2007-11-25 09:21:51.375 329 12504.70 72.15 55284.20 88888.00 2007-11-25 09:21:51.500 329 12504.65 72.17 55284.20 88888.00 2007-11-25 09:21:51.625 329 12504.62 72.15 55284.20 88888.00 2007-11-25 09:21:51.750 329 12504.65 72.15 55284.22 88888.00 2007-11-25 09:21:51.875 329 12504.67 72.15 55284.22 88888.00 2007-11-25 09:21:52.000 329 12504.73 72.17 55284.20 88888.00 2007-11-25 09:21:52.125 329 12504.75 72.15 55284.20 88888.00 2007-11-25 09:21:52.250 329 12504.70 72.15 55284.18 88888.00 2007-11-25 09:21:52.375 329 12504.70 72.15 55284.22 88888.00 2007-11-25 09:21:52.500 329 12504.73 72.17 55284.18 88888.00 2007-11-25 09:21:52.625 329 12504.75 72.17 55284.20 88888.00 2007-11-25 09:21:52.750 329 12504.73 72.17 55284.18 88888.00 2007-11-25 09:21:52.875 329 12504.75 72.17 55284.15 88888.00 2007-11-25 09:21:53.000 329 12504.80 72.20 55284.15 88888.00 2007-11-25 09:21:53.125 329 12504.83 72.17 55284.20 88888.00 2007-11-25 09:21:53.250 329 12504.80 72.17 55284.20 88888.00 2007-11-25 09:21:53.375 329 12504.77 72.15 55284.22 88888.00 2007-11-25 09:21:53.500 329 12504.75 72.15 55284.20 88888.00 2007-11-25 09:21:53.625 329 12504.67 72.15 55284.20 88888.00 2007-11-25 09:21:53.750 329 12504.67 72.12 55284.20 88888.00 2007-11-25 09:21:53.875 329 12504.67 72.12 55284.20 88888.00 2007-11-25 09:21:54.000 329 12504.70 72.15 55284.20 88888.00 2007-11-25 09:21:54.125 329 12504.65 72.12 55284.20 88888.00 2007-11-25 09:21:54.250 329 12504.58 72.08 55284.22 88888.00 2007-11-25 09:21:54.375 329 12504.65 72.08 55284.20 88888.00 2007-11-25 09:21:54.500 329 12504.65 72.10 55284.22 88888.00 2007-11-25 09:21:54.625 329 12504.62 72.08 55284.22 88888.00 2007-11-25 09:21:54.750 329 12504.60 72.10 55284.22 88888.00 2007-11-25 09:21:54.875 329 12504.60 72.10 55284.20 88888.00 2007-11-25 09:21:55.000 329 12504.62 72.12 55284.22 88888.00 2007-11-25 09:21:55.125 329 12504.60 72.12 55284.25 88888.00 2007-11-25 09:21:55.250 329 12504.58 72.10 55284.30 88888.00 2007-11-25 09:21:55.375 329 12504.65 72.10 55284.28 88888.00 2007-11-25 09:21:55.500 329 12504.62 72.15 55284.28 88888.00 2007-11-25 09:21:55.625 329 12504.60 72.12 55284.28 88888.00 2007-11-25 09:21:55.750 329 12504.60 72.12 55284.30 88888.00 2007-11-25 09:21:55.875 329 12504.58 72.10 55284.30 88888.00 2007-11-25 09:21:56.000 329 12504.58 72.08 55284.30 88888.00 2007-11-25 09:21:56.125 329 12504.52 72.10 55284.28 88888.00 2007-11-25 09:21:56.250 329 12504.48 72.08 55284.28 88888.00 2007-11-25 09:21:56.375 329 12504.48 72.08 55284.28 88888.00 2007-11-25 09:21:56.500 329 12504.45 72.05 55284.28 88888.00 2007-11-25 09:21:56.625 329 12504.45 72.08 55284.30 88888.00 2007-11-25 09:21:56.750 329 12504.48 72.05 55284.32 88888.00 2007-11-25 09:21:56.875 329 12504.50 72.05 55284.30 88888.00 2007-11-25 09:21:57.000 329 12504.50 72.03 55284.32 88888.00 2007-11-25 09:21:57.125 329 12504.48 72.03 55284.35 88888.00 2007-11-25 09:21:57.250 329 12504.45 72.03 55284.35 88888.00 2007-11-25 09:21:57.375 329 12504.42 72.03 55284.32 88888.00 2007-11-25 09:21:57.500 329 12504.45 72.03 55284.28 88888.00 2007-11-25 09:21:57.625 329 12504.48 72.03 55284.32 88888.00 2007-11-25 09:21:57.750 329 12504.48 72.00 55284.32 88888.00 2007-11-25 09:21:57.875 329 12504.52 72.05 55284.32 88888.00 2007-11-25 09:21:58.000 329 12504.55 72.03 55284.30 88888.00 2007-11-25 09:21:58.125 329 12504.42 72.03 55284.30 88888.00 2007-11-25 09:21:58.250 329 12504.38 72.00 55284.30 88888.00 2007-11-25 09:21:58.375 329 12504.42 72.00 55284.28 88888.00 2007-11-25 09:21:58.500 329 12504.45 72.03 55284.28 88888.00 2007-11-25 09:21:58.625 329 12504.42 72.00 55284.28 88888.00 2007-11-25 09:21:58.750 329 12504.42 72.00 55284.32 88888.00 2007-11-25 09:21:58.875 329 12504.42 71.97 55284.32 88888.00 2007-11-25 09:21:59.000 329 12504.35 71.97 55284.32 88888.00 2007-11-25 09:21:59.125 329 12504.35 72.00 55284.32 88888.00 2007-11-25 09:21:59.250 329 12504.40 72.00 55284.35 88888.00 2007-11-25 09:21:59.375 329 12504.38 72.00 55284.32 88888.00 2007-11-25 09:21:59.500 329 12504.38 72.03 55284.32 88888.00 2007-11-25 09:21:59.625 329 12504.40 72.00 55284.30 88888.00 2007-11-25 09:21:59.750 329 12504.42 71.97 55284.35 88888.00 2007-11-25 09:21:59.875 329 12504.45 72.00 55284.32 88888.00 2007-11-25 09:22:00.000 329 12504.40 72.00 55284.32 88888.00 2007-11-25 09:22:00.125 329 12504.38 72.00 55284.32 88888.00 2007-11-25 09:22:00.250 329 12504.35 71.97 55284.32 88888.00 2007-11-25 09:22:00.375 329 12504.33 71.97 55284.30 88888.00 2007-11-25 09:22:00.500 329 12504.33 71.97 55284.30 88888.00 2007-11-25 09:22:00.625 329 12504.33 71.97 55284.35 88888.00 2007-11-25 09:22:00.750 329 12504.35 72.00 55284.35 88888.00 2007-11-25 09:22:00.875 329 12504.33 72.00 55284.38 88888.00 2007-11-25 09:22:01.000 329 12504.30 71.97 55284.35 88888.00 2007-11-25 09:22:01.125 329 12504.33 71.95 55284.32 88888.00 2007-11-25 09:22:01.250 329 12504.27 71.97 55284.32 88888.00 2007-11-25 09:22:01.375 329 12504.20 72.00 55284.32 88888.00 2007-11-25 09:22:01.500 329 12504.23 71.97 55284.32 88888.00 2007-11-25 09:22:01.625 329 12504.30 71.97 55284.35 88888.00 2007-11-25 09:22:01.750 329 12504.38 71.97 55284.35 88888.00 2007-11-25 09:22:01.875 329 12504.38 72.00 55284.38 88888.00 2007-11-25 09:22:02.000 329 12504.27 72.00 55284.35 88888.00 2007-11-25 09:22:02.125 329 12504.20 72.00 55284.35 88888.00 2007-11-25 09:22:02.250 329 12504.17 72.00 55284.38 88888.00 2007-11-25 09:22:02.375 329 12504.23 71.97 55284.38 88888.00 2007-11-25 09:22:02.500 329 12504.30 72.00 55284.35 88888.00 2007-11-25 09:22:02.625 329 12504.27 71.97 55284.38 88888.00 2007-11-25 09:22:02.750 329 12504.27 71.97 55284.40 88888.00 2007-11-25 09:22:02.875 329 12504.33 71.97 55284.38 88888.00 2007-11-25 09:22:03.000 329 12504.35 71.97 55284.43 88888.00 2007-11-25 09:22:03.125 329 12504.27 72.00 55284.43 88888.00 2007-11-25 09:22:03.250 329 12504.27 71.95 55284.40 88888.00 2007-11-25 09:22:03.375 329 12504.30 71.95 55284.38 88888.00 2007-11-25 09:22:03.500 329 12504.27 71.95 55284.40 88888.00 2007-11-25 09:22:03.625 329 12504.17 71.95 55284.40 88888.00 2007-11-25 09:22:03.750 329 12504.15 71.95 55284.40 88888.00 2007-11-25 09:22:03.875 329 12504.17 71.92 55284.40 88888.00 2007-11-25 09:22:04.000 329 12504.23 71.97 55284.40 88888.00 2007-11-25 09:22:04.125 329 12504.23 71.97 55284.40 88888.00 2007-11-25 09:22:04.250 329 12504.20 71.97 55284.40 88888.00 2007-11-25 09:22:04.375 329 12504.20 71.97 55284.38 88888.00 2007-11-25 09:22:04.500 329 12504.20 71.97 55284.40 88888.00 2007-11-25 09:22:04.625 329 12504.17 71.95 55284.43 88888.00 2007-11-25 09:22:04.750 329 12504.20 71.97 55284.43 88888.00 2007-11-25 09:22:04.875 329 12504.17 71.97 55284.40 88888.00 2007-11-25 09:22:05.000 329 12504.20 71.95 55284.38 88888.00 2007-11-25 09:22:05.125 329 12504.23 71.97 55284.38 88888.00 2007-11-25 09:22:05.250 329 12504.12 71.95 55284.40 88888.00 2007-11-25 09:22:05.375 329 12504.10 71.95 55284.40 88888.00 2007-11-25 09:22:05.500 329 12504.15 71.95 55284.43 88888.00 2007-11-25 09:22:05.625 329 12504.17 71.95 55284.40 88888.00 2007-11-25 09:22:05.750 329 12504.12 71.95 55284.43 88888.00 2007-11-25 09:22:05.875 329 12504.10 71.95 55284.45 88888.00 2007-11-25 09:22:06.000 329 12504.12 71.95 55284.45 88888.00 2007-11-25 09:22:06.125 329 12504.08 71.92 55284.45 88888.00 2007-11-25 09:22:06.250 329 12504.08 71.95 55284.40 88888.00 2007-11-25 09:22:06.375 329 12504.12 71.95 55284.40 88888.00 2007-11-25 09:22:06.500 329 12504.15 71.92 55284.43 88888.00 2007-11-25 09:22:06.625 329 12504.05 71.95 55284.40 88888.00 2007-11-25 09:22:06.750 329 12504.00 71.92 55284.38 88888.00 2007-11-25 09:22:06.875 329 12504.00 71.92 55284.40 88888.00 2007-11-25 09:22:07.000 329 12504.02 71.92 55284.43 88888.00 2007-11-25 09:22:07.125 329 12504.02 71.92 55284.43 88888.00 2007-11-25 09:22:07.250 329 12504.05 71.95 55284.40 88888.00 2007-11-25 09:22:07.375 329 12504.05 71.95 55284.40 88888.00 2007-11-25 09:22:07.500 329 12504.00 71.95 55284.43 88888.00 2007-11-25 09:22:07.625 329 12504.00 71.95 55284.40 88888.00 2007-11-25 09:22:07.750 329 12504.05 71.95 55284.43 88888.00 2007-11-25 09:22:07.875 329 12504.08 71.95 55284.45 88888.00 2007-11-25 09:22:08.000 329 12504.02 71.90 55284.47 88888.00 2007-11-25 09:22:08.125 329 12504.00 71.90 55284.47 88888.00 2007-11-25 09:22:08.250 329 12503.95 71.92 55284.47 88888.00 2007-11-25 09:22:08.375 329 12504.00 71.92 55284.45 88888.00 2007-11-25 09:22:08.500 329 12503.92 71.90 55284.45 88888.00 2007-11-25 09:22:08.625 329 12503.92 71.92 55284.45 88888.00 2007-11-25 09:22:08.750 329 12503.92 71.90 55284.45 88888.00 2007-11-25 09:22:08.875 329 12503.90 71.88 55284.47 88888.00 2007-11-25 09:22:09.000 329 12503.92 71.90 55284.45 88888.00 2007-11-25 09:22:09.125 329 12503.92 71.90 55284.45 88888.00 2007-11-25 09:22:09.250 329 12503.88 71.90 55284.45 88888.00 2007-11-25 09:22:09.375 329 12503.88 71.88 55284.45 88888.00 2007-11-25 09:22:09.500 329 12503.85 71.85 55284.45 88888.00 2007-11-25 09:22:09.625 329 12503.85 71.85 55284.45 88888.00 2007-11-25 09:22:09.750 329 12503.83 71.88 55284.43 88888.00 2007-11-25 09:22:09.875 329 12503.83 71.88 55284.45 88888.00 2007-11-25 09:22:10.000 329 12503.85 71.88 55284.45 88888.00 2007-11-25 09:22:10.125 329 12503.88 71.88 55284.47 88888.00 2007-11-25 09:22:10.250 329 12503.88 71.85 55284.50 88888.00 2007-11-25 09:22:10.375 329 12503.83 71.85 55284.50 88888.00 2007-11-25 09:22:10.500 329 12503.75 71.85 55284.50 88888.00 2007-11-25 09:22:10.625 329 12503.73 71.85 55284.50 88888.00 2007-11-25 09:22:10.750 329 12503.75 71.88 55284.50 88888.00 2007-11-25 09:22:10.875 329 12503.80 71.85 55284.50 88888.00 2007-11-25 09:22:11.000 329 12503.77 71.85 55284.50 88888.00 2007-11-25 09:22:11.125 329 12503.80 71.85 55284.50 88888.00 2007-11-25 09:22:11.250 329 12503.83 71.83 55284.53 88888.00 2007-11-25 09:22:11.375 329 12503.83 71.85 55284.50 88888.00 2007-11-25 09:22:11.500 329 12503.83 71.83 55284.50 88888.00 2007-11-25 09:22:11.625 329 12503.83 71.80 55284.50 88888.00 2007-11-25 09:22:11.750 329 12503.85 71.78 55284.50 88888.00 2007-11-25 09:22:11.875 329 12503.85 71.78 55284.53 88888.00 2007-11-25 09:22:12.000 329 12503.85 71.80 55284.47 88888.00 2007-11-25 09:22:12.125 329 12503.83 71.80 55284.50 88888.00 2007-11-25 09:22:12.250 329 12503.75 71.80 55284.50 88888.00 2007-11-25 09:22:12.375 329 12503.77 71.78 55284.50 88888.00 2007-11-25 09:22:12.500 329 12503.75 71.78 55284.47 88888.00 2007-11-25 09:22:12.625 329 12503.73 71.75 55284.50 88888.00 2007-11-25 09:22:12.750 329 12503.75 71.78 55284.50 88888.00 2007-11-25 09:22:12.875 329 12503.75 71.80 55284.47 88888.00 2007-11-25 09:22:13.000 329 12503.70 71.78 55284.50 88888.00 2007-11-25 09:22:13.125 329 12503.62 71.78 55284.50 88888.00 2007-11-25 09:22:13.250 329 12503.67 71.78 55284.55 88888.00 2007-11-25 09:22:13.375 329 12503.75 71.78 55284.53 88888.00 2007-11-25 09:22:13.500 329 12503.73 71.75 55284.50 88888.00 2007-11-25 09:22:13.625 329 12503.67 71.72 55284.47 88888.00 2007-11-25 09:22:13.750 329 12503.62 71.75 55284.50 88888.00 2007-11-25 09:22:13.875 329 12503.65 71.70 55284.50 88888.00 2007-11-25 09:22:14.000 329 12503.67 71.70 55284.50 88888.00 2007-11-25 09:22:14.125 329 12503.67 71.72 55284.50 88888.00 2007-11-25 09:22:14.250 329 12503.62 71.72 55284.50 88888.00 2007-11-25 09:22:14.375 329 12503.62 71.75 55284.47 88888.00 2007-11-25 09:22:14.500 329 12503.65 71.72 55284.50 88888.00 2007-11-25 09:22:14.625 329 12503.67 71.72 55284.50 88888.00 2007-11-25 09:22:14.750 329 12503.67 71.70 55284.53 88888.00 2007-11-25 09:22:14.875 329 12503.65 71.70 55284.53 88888.00 2007-11-25 09:22:15.000 329 12503.62 71.70 55284.47 88888.00 2007-11-25 09:22:15.125 329 12503.58 71.70 55284.50 88888.00 2007-11-25 09:22:15.250 329 12503.55 71.70 55284.53 88888.00 2007-11-25 09:22:15.375 329 12503.58 71.72 55284.50 88888.00 2007-11-25 09:22:15.500 329 12503.60 71.70 55284.53 88888.00 2007-11-25 09:22:15.625 329 12503.65 71.67 55284.55 88888.00 2007-11-25 09:22:15.750 329 12503.67 71.70 55284.50 88888.00 2007-11-25 09:22:15.875 329 12503.60 71.72 55284.50 88888.00 2007-11-25 09:22:16.000 329 12503.50 71.70 55284.50 88888.00 2007-11-25 09:22:16.125 329 12503.50 71.67 55284.53 88888.00 2007-11-25 09:22:16.250 329 12503.45 71.67 55284.53 88888.00 2007-11-25 09:22:16.375 329 12503.48 71.67 55284.53 88888.00 2007-11-25 09:22:16.500 329 12503.42 71.70 55284.53 88888.00 2007-11-25 09:22:16.625 329 12503.45 71.65 55284.53 88888.00 2007-11-25 09:22:16.750 329 12503.42 71.67 55284.50 88888.00 2007-11-25 09:22:16.875 329 12503.42 71.67 55284.55 88888.00 2007-11-25 09:22:17.000 329 12503.35 71.62 55284.57 88888.00 2007-11-25 09:22:17.125 329 12503.33 71.62 55284.57 88888.00 2007-11-25 09:22:17.250 329 12503.40 71.60 55284.55 88888.00 2007-11-25 09:22:17.375 329 12503.48 71.62 55284.55 88888.00 2007-11-25 09:22:17.500 329 12503.50 71.60 55284.53 88888.00 2007-11-25 09:22:17.625 329 12503.35 71.58 55284.53 88888.00 2007-11-25 09:22:17.750 329 12503.27 71.60 55284.55 88888.00 2007-11-25 09:22:17.875 329 12503.27 71.60 55284.55 88888.00 2007-11-25 09:22:18.000 329 12503.27 71.60 55284.53 88888.00 2007-11-25 09:22:18.125 329 12503.30 71.58 55284.50 88888.00 2007-11-25 09:22:18.250 329 12503.35 71.55 55284.53 88888.00 2007-11-25 09:22:18.375 329 12503.38 71.58 55284.53 88888.00 2007-11-25 09:22:18.500 329 12503.30 71.58 55284.50 88888.00 2007-11-25 09:22:18.625 329 12503.25 71.55 55284.50 88888.00 2007-11-25 09:22:18.750 329 12503.25 71.58 55284.55 88888.00 2007-11-25 09:22:18.875 329 12503.25 71.53 55284.57 88888.00 2007-11-25 09:22:19.000 329 12503.25 71.50 55284.55 88888.00 2007-11-25 09:22:19.125 329 12503.25 71.47 55284.50 88888.00 2007-11-25 09:22:19.250 329 12503.25 71.47 55284.53 88888.00 2007-11-25 09:22:19.375 329 12503.30 71.50 55284.50 88888.00 2007-11-25 09:22:19.500 329 12503.27 71.50 55284.55 88888.00 2007-11-25 09:22:19.625 329 12503.25 71.47 55284.53 88888.00 2007-11-25 09:22:19.750 329 12503.20 71.47 55284.55 88888.00 2007-11-25 09:22:19.875 329 12503.25 71.47 55284.53 88888.00 2007-11-25 09:22:20.000 329 12503.23 71.47 55284.53 88888.00 2007-11-25 09:22:20.125 329 12503.12 71.50 55284.55 88888.00 2007-11-25 09:22:20.250 329 12503.12 71.47 55284.53 88888.00 2007-11-25 09:22:20.375 329 12503.12 71.47 55284.53 88888.00 2007-11-25 09:22:20.500 329 12503.10 71.50 55284.47 88888.00 2007-11-25 09:22:20.625 329 12503.05 71.47 55284.47 88888.00 2007-11-25 09:22:20.750 329 12503.00 71.45 55284.45 88888.00 2007-11-25 09:22:20.875 329 12503.02 71.42 55284.50 88888.00 2007-11-25 09:22:21.000 329 12503.05 71.45 55284.50 88888.00 2007-11-25 09:22:21.125 329 12503.08 71.45 55284.50 88888.00 2007-11-25 09:22:21.250 329 12503.08 71.42 55284.53 88888.00 2007-11-25 09:22:21.375 329 12503.08 71.42 55284.50 88888.00 2007-11-25 09:22:21.500 329 12503.00 71.42 55284.50 88888.00 2007-11-25 09:22:21.625 329 12502.98 71.40 55284.50 88888.00 2007-11-25 09:22:21.750 329 12502.98 71.42 55284.50 88888.00 2007-11-25 09:22:21.875 329 12503.02 71.42 55284.50 88888.00 2007-11-25 09:22:22.000 329 12503.02 71.42 55284.50 88888.00 2007-11-25 09:22:22.125 329 12503.00 71.42 55284.50 88888.00 2007-11-25 09:22:22.250 329 12503.00 71.40 55284.50 88888.00 2007-11-25 09:22:22.375 329 12502.98 71.40 55284.53 88888.00 2007-11-25 09:22:22.500 329 12502.95 71.40 55284.50 88888.00 2007-11-25 09:22:22.625 329 12502.92 71.38 55284.47 88888.00 2007-11-25 09:22:22.750 329 12502.92 71.40 55284.53 88888.00 2007-11-25 09:22:22.875 329 12502.98 71.40 55284.47 88888.00 2007-11-25 09:22:23.000 329 12502.98 71.38 55284.47 88888.00 2007-11-25 09:22:23.125 329 12502.98 71.38 55284.53 88888.00 2007-11-25 09:22:23.250 329 12502.95 71.35 55284.50 88888.00 2007-11-25 09:22:23.375 329 12502.95 71.33 55284.53 88888.00 2007-11-25 09:22:23.500 329 12502.98 71.33 55284.50 88888.00 2007-11-25 09:22:23.625 329 12502.98 71.33 55284.50 88888.00 2007-11-25 09:22:23.750 329 12502.92 71.30 55284.47 88888.00 2007-11-25 09:22:23.875 329 12502.92 71.30 55284.45 88888.00 2007-11-25 09:22:24.000 329 12502.88 71.33 55284.47 88888.00 2007-11-25 09:22:24.125 329 12502.80 71.30 55284.45 88888.00 2007-11-25 09:22:24.250 329 12502.80 71.28 55284.47 88888.00 2007-11-25 09:22:24.375 329 12502.80 71.30 55284.50 88888.00 2007-11-25 09:22:24.500 329 12502.83 71.28 55284.47 88888.00 2007-11-25 09:22:24.625 329 12502.85 71.28 55284.47 88888.00 2007-11-25 09:22:24.750 329 12502.88 71.28 55284.47 88888.00 2007-11-25 09:22:24.875 329 12502.80 71.28 55284.47 88888.00 2007-11-25 09:22:25.000 329 12502.77 71.30 55284.50 88888.00 2007-11-25 09:22:25.125 329 12502.80 71.30 55284.53 88888.00 2007-11-25 09:22:25.250 329 12502.80 71.28 55284.53 88888.00 2007-11-25 09:22:25.375 329 12502.80 71.25 55284.50 88888.00 2007-11-25 09:22:25.500 329 12502.77 71.28 55284.47 88888.00 2007-11-25 09:22:25.625 329 12502.77 71.28 55284.47 88888.00 2007-11-25 09:22:25.750 329 12502.80 71.28 55284.47 88888.00 2007-11-25 09:22:25.875 329 12502.83 71.30 55284.45 88888.00 2007-11-25 09:22:26.000 329 12502.83 71.28 55284.45 88888.00 2007-11-25 09:22:26.125 329 12502.77 71.25 55284.45 88888.00 2007-11-25 09:22:26.250 329 12502.77 71.28 55284.47 88888.00 2007-11-25 09:22:26.375 329 12502.77 71.28 55284.45 88888.00 2007-11-25 09:22:26.500 329 12502.77 71.30 55284.43 88888.00 2007-11-25 09:22:26.625 329 12502.77 71.30 55284.43 88888.00 2007-11-25 09:22:26.750 329 12502.85 71.30 55284.43 88888.00 2007-11-25 09:22:26.875 329 12502.83 71.30 55284.45 88888.00 2007-11-25 09:22:27.000 329 12502.80 71.30 55284.45 88888.00 2007-11-25 09:22:27.125 329 12502.75 71.28 55284.45 88888.00 2007-11-25 09:22:27.250 329 12502.65 71.25 55284.45 88888.00 2007-11-25 09:22:27.375 329 12502.65 71.28 55284.43 88888.00 2007-11-25 09:22:27.500 329 12502.62 71.30 55284.43 88888.00 2007-11-25 09:22:27.625 329 12502.65 71.30 55284.43 88888.00 2007-11-25 09:22:27.750 329 12502.65 71.28 55284.45 88888.00 2007-11-25 09:22:27.875 329 12502.65 71.28 55284.43 88888.00 2007-11-25 09:22:28.000 329 12502.73 71.30 55284.43 88888.00 2007-11-25 09:22:28.125 329 12502.77 71.30 55284.43 88888.00 2007-11-25 09:22:28.250 329 12502.73 71.30 55284.40 88888.00 2007-11-25 09:22:28.375 329 12502.67 71.30 55284.40 88888.00 2007-11-25 09:22:28.500 329 12502.65 71.30 55284.40 88888.00 2007-11-25 09:22:28.625 329 12502.62 71.28 55284.43 88888.00 2007-11-25 09:22:28.750 329 12502.62 71.28 55284.43 88888.00 2007-11-25 09:22:28.875 329 12502.67 71.30 55284.43 88888.00 2007-11-25 09:22:29.000 329 12502.65 71.30 55284.40 88888.00 2007-11-25 09:22:29.125 329 12502.58 71.33 55284.40 88888.00 2007-11-25 09:22:29.250 329 12502.52 71.30 55284.40 88888.00 2007-11-25 09:22:29.375 329 12502.55 71.30 55284.40 88888.00 2007-11-25 09:22:29.500 329 12502.58 71.33 55284.38 88888.00 2007-11-25 09:22:29.625 329 12502.58 71.30 55284.38 88888.00 2007-11-25 09:22:29.750 329 12502.58 71.30 55284.40 88888.00 2007-11-25 09:22:29.875 329 12502.65 71.30 55284.43 88888.00 2007-11-25 09:22:30.000 329 12502.65 71.30 55284.43 88888.00 2007-11-25 09:22:30.125 329 12502.58 71.30 55284.40 88888.00 2007-11-25 09:22:30.250 329 12502.60 71.30 55284.43 88888.00 2007-11-25 09:22:30.375 329 12502.60 71.33 55284.38 88888.00 2007-11-25 09:22:30.500 329 12502.60 71.33 55284.40 88888.00 2007-11-25 09:22:30.625 329 12502.55 71.33 55284.43 88888.00 2007-11-25 09:22:30.750 329 12502.50 71.30 55284.45 88888.00 2007-11-25 09:22:30.875 329 12502.52 71.30 55284.40 88888.00 2007-11-25 09:22:31.000 329 12502.52 71.30 55284.38 88888.00 2007-11-25 09:22:31.125 329 12502.50 71.28 55284.38 88888.00 2007-11-25 09:22:31.250 329 12502.52 71.30 55284.38 88888.00 2007-11-25 09:22:31.375 329 12502.50 71.33 55284.35 88888.00 2007-11-25 09:22:31.500 329 12502.48 71.33 55284.35 88888.00 2007-11-25 09:22:31.625 329 12502.48 71.30 55284.35 88888.00 2007-11-25 09:22:31.750 329 12502.45 71.30 55284.38 88888.00 2007-11-25 09:22:31.875 329 12502.40 71.30 55284.38 88888.00 2007-11-25 09:22:32.000 329 12502.42 71.30 55284.38 88888.00 2007-11-25 09:22:32.125 329 12502.42 71.30 55284.40 88888.00 2007-11-25 09:22:32.250 329 12502.40 71.28 55284.40 88888.00 2007-11-25 09:22:32.375 329 12502.38 71.30 55284.38 88888.00 2007-11-25 09:22:32.500 329 12502.38 71.30 55284.38 88888.00 2007-11-25 09:22:32.625 329 12502.42 71.28 55284.35 88888.00 2007-11-25 09:22:32.750 329 12502.42 71.28 55284.35 88888.00 2007-11-25 09:22:32.875 329 12502.40 71.28 55284.35 88888.00 2007-11-25 09:22:33.000 329 12502.40 71.28 55284.35 88888.00 2007-11-25 09:22:33.125 329 12502.42 71.25 55284.35 88888.00 2007-11-25 09:22:33.250 329 12502.42 71.25 55284.32 88888.00 2007-11-25 09:22:33.375 329 12502.40 71.28 55284.35 88888.00 2007-11-25 09:22:33.500 329 12502.35 71.30 55284.35 88888.00 2007-11-25 09:22:33.625 329 12502.35 71.28 55284.35 88888.00 2007-11-25 09:22:33.750 329 12502.33 71.25 55284.38 88888.00 2007-11-25 09:22:33.875 329 12502.33 71.25 55284.38 88888.00 2007-11-25 09:22:34.000 329 12502.33 71.25 55284.40 88888.00 2007-11-25 09:22:34.125 329 12502.33 71.25 55284.35 88888.00 2007-11-25 09:22:34.250 329 12502.25 71.28 55284.32 88888.00 2007-11-25 09:22:34.375 329 12502.27 71.25 55284.32 88888.00 2007-11-25 09:22:34.500 329 12502.30 71.28 55284.30 88888.00 2007-11-25 09:22:34.625 329 12502.30 71.28 55284.32 88888.00 2007-11-25 09:22:34.750 329 12502.27 71.25 55284.35 88888.00 2007-11-25 09:22:34.875 329 12502.27 71.22 55284.35 88888.00 2007-11-25 09:22:35.000 329 12502.20 71.22 55284.30 88888.00 2007-11-25 09:22:35.125 329 12502.17 71.25 55284.28 88888.00 2007-11-25 09:22:35.250 329 12502.10 71.25 55284.32 88888.00 2007-11-25 09:22:35.375 329 12502.08 71.28 55284.30 88888.00 2007-11-25 09:22:35.500 329 12502.08 71.25 55284.32 88888.00 2007-11-25 09:22:35.625 329 12502.10 71.22 55284.30 88888.00 2007-11-25 09:22:35.750 329 12502.10 71.22 55284.28 88888.00 2007-11-25 09:22:35.875 329 12502.08 71.20 55284.28 88888.00 2007-11-25 09:22:36.000 329 12502.12 71.20 55284.28 88888.00 2007-11-25 09:22:36.125 329 12502.10 71.20 55284.28 88888.00 2007-11-25 09:22:36.250 329 12501.98 71.20 55284.30 88888.00 2007-11-25 09:22:36.375 329 12501.95 71.20 55284.30 88888.00 2007-11-25 09:22:36.500 329 12501.98 71.22 55284.35 88888.00 2007-11-25 09:22:36.625 329 12501.98 71.20 55284.30 88888.00 2007-11-25 09:22:36.750 329 12502.00 71.20 55284.32 88888.00 2007-11-25 09:22:36.875 329 12502.02 71.20 55284.35 88888.00 2007-11-25 09:22:37.000 329 12501.95 71.20 55284.35 88888.00 2007-11-25 09:22:37.125 329 12501.95 71.22 55284.30 88888.00 2007-11-25 09:22:37.250 329 12501.92 71.22 55284.32 88888.00 2007-11-25 09:22:37.375 329 12501.95 71.22 55284.30 88888.00 2007-11-25 09:22:37.500 329 12501.90 71.22 55284.32 88888.00 2007-11-25 09:22:37.625 329 12501.85 71.20 55284.30 88888.00 2007-11-25 09:22:37.750 329 12501.98 71.20 55284.28 88888.00 2007-11-25 09:22:37.875 329 12502.00 71.20 55284.30 88888.00 2007-11-25 09:22:38.000 329 12501.98 71.20 55284.30 88888.00 2007-11-25 09:22:38.125 329 12501.85 71.22 55284.25 88888.00 2007-11-25 09:22:38.250 329 12501.83 71.22 55284.30 88888.00 2007-11-25 09:22:38.375 329 12501.90 71.22 55284.30 88888.00 2007-11-25 09:22:38.500 329 12501.88 71.22 55284.32 88888.00 2007-11-25 09:22:38.625 329 12501.85 71.25 55284.32 88888.00 2007-11-25 09:22:38.750 329 12501.83 71.22 55284.30 88888.00 2007-11-25 09:22:38.875 329 12501.88 71.20 55284.28 88888.00 2007-11-25 09:22:39.000 329 12501.90 71.17 55284.28 88888.00 2007-11-25 09:22:39.125 329 12501.85 71.20 55284.30 88888.00 2007-11-25 09:22:39.250 329 12501.73 71.22 55284.32 88888.00 2007-11-25 09:22:39.375 329 12501.67 71.17 55284.30 88888.00 2007-11-25 09:22:39.500 329 12501.65 71.20 55284.28 88888.00 2007-11-25 09:22:39.625 329 12501.65 71.17 55284.25 88888.00 2007-11-25 09:22:39.750 329 12501.67 71.20 55284.28 88888.00 2007-11-25 09:22:39.875 329 12501.65 71.20 55284.28 88888.00 2007-11-25 09:22:40.000 329 12501.67 71.20 55284.22 88888.00 2007-11-25 09:22:40.125 329 12501.73 71.20 55284.28 88888.00 2007-11-25 09:22:40.250 329 12501.70 71.20 55284.28 88888.00 2007-11-25 09:22:40.375 329 12501.67 71.20 55284.25 88888.00 2007-11-25 09:22:40.500 329 12501.67 71.17 55284.28 88888.00 2007-11-25 09:22:40.625 329 12501.67 71.20 55284.25 88888.00 2007-11-25 09:22:40.750 329 12501.67 71.20 55284.25 88888.00 2007-11-25 09:22:40.875 329 12501.73 71.17 55284.22 88888.00 2007-11-25 09:22:41.000 329 12501.73 71.17 55284.20 88888.00 2007-11-25 09:22:41.125 329 12501.62 71.20 55284.20 88888.00 2007-11-25 09:22:41.250 329 12501.52 71.20 55284.22 88888.00 2007-11-25 09:22:41.375 329 12501.58 71.20 55284.22 88888.00 2007-11-25 09:22:41.500 329 12501.58 71.17 55284.20 88888.00 2007-11-25 09:22:41.625 329 12501.58 71.17 55284.18 88888.00 2007-11-25 09:22:41.750 329 12501.58 71.20 55284.18 88888.00 2007-11-25 09:22:41.875 329 12501.52 71.17 55284.18 88888.00 2007-11-25 09:22:42.000 329 12501.48 71.17 55284.15 88888.00 2007-11-25 09:22:42.125 329 12501.45 71.17 55284.18 88888.00 2007-11-25 09:22:42.250 329 12501.45 71.17 55284.22 88888.00 2007-11-25 09:22:42.375 329 12501.48 71.20 55284.20 88888.00 2007-11-25 09:22:42.500 329 12501.52 71.20 55284.22 88888.00 2007-11-25 09:22:42.625 329 12501.45 71.17 55284.22 88888.00 2007-11-25 09:22:42.750 329 12501.40 71.17 55284.20 88888.00 2007-11-25 09:22:42.875 329 12501.40 71.20 55284.18 88888.00 2007-11-25 09:22:43.000 329 12501.40 71.20 55284.18 88888.00 2007-11-25 09:22:43.125 329 12501.35 71.20 55284.20 88888.00 2007-11-25 09:22:43.250 329 12501.33 71.17 55284.20 88888.00 2007-11-25 09:22:43.375 329 12501.40 71.17 55284.18 88888.00 2007-11-25 09:22:43.500 329 12501.38 71.17 55284.18 88888.00 2007-11-25 09:22:43.625 329 12501.35 71.17 55284.20 88888.00 2007-11-25 09:22:43.750 329 12501.30 71.17 55284.18 88888.00 2007-11-25 09:22:43.875 329 12501.23 71.17 55284.18 88888.00 2007-11-25 09:22:44.000 329 12501.20 71.17 55284.15 88888.00 2007-11-25 09:22:44.125 329 12501.23 71.17 55284.15 88888.00 2007-11-25 09:22:44.250 329 12501.23 71.15 55284.15 88888.00 2007-11-25 09:22:44.375 329 12501.25 71.15 55284.15 88888.00 2007-11-25 09:22:44.500 329 12501.20 71.15 55284.18 88888.00 2007-11-25 09:22:44.625 329 12501.15 71.15 55284.12 88888.00 2007-11-25 09:22:44.750 329 12501.15 71.15 55284.15 88888.00 2007-11-25 09:22:44.875 329 12501.17 71.15 55284.15 88888.00 2007-11-25 09:22:45.000 329 12501.15 71.15 55284.10 88888.00 2007-11-25 09:22:45.125 329 12501.15 71.12 55284.10 88888.00 2007-11-25 09:22:45.250 329 12501.17 71.15 55284.07 88888.00 2007-11-25 09:22:45.375 329 12501.17 71.15 55284.10 88888.00 2007-11-25 09:22:45.500 329 12501.12 71.12 55284.10 88888.00 2007-11-25 09:22:45.625 329 12501.05 71.12 55284.10 88888.00 2007-11-25 09:22:45.750 329 12501.00 71.12 55284.07 88888.00 2007-11-25 09:22:45.875 329 12501.05 71.12 55284.10 88888.00 2007-11-25 09:22:46.000 329 12501.05 71.12 55284.10 88888.00 2007-11-25 09:22:46.125 329 12501.05 71.15 55284.10 88888.00 2007-11-25 09:22:46.250 329 12500.98 71.12 55284.18 88888.00 2007-11-25 09:22:46.375 329 12501.02 71.12 55284.15 88888.00 2007-11-25 09:22:46.500 329 12501.05 71.12 55284.15 88888.00 2007-11-25 09:22:46.625 329 12500.98 71.15 55284.10 88888.00 2007-11-25 09:22:46.750 329 12500.90 71.12 55284.07 88888.00 2007-11-25 09:22:46.875 329 12500.88 71.15 55284.07 88888.00 2007-11-25 09:22:47.000 329 12500.90 71.15 55284.10 88888.00 2007-11-25 09:22:47.125 329 12500.92 71.17 55284.10 88888.00 2007-11-25 09:22:47.250 329 12500.83 71.15 55284.10 88888.00 2007-11-25 09:22:47.375 329 12500.80 71.15 55284.10 88888.00 2007-11-25 09:22:47.500 329 12500.73 71.15 55284.10 88888.00 2007-11-25 09:22:47.625 329 12500.75 71.17 55284.07 88888.00 2007-11-25 09:22:47.750 329 12500.75 71.17 55284.07 88888.00 2007-11-25 09:22:47.875 329 12500.70 71.17 55284.07 88888.00 2007-11-25 09:22:48.000 329 12500.67 71.17 55284.10 88888.00 2007-11-25 09:22:48.125 329 12500.60 71.15 55284.07 88888.00 2007-11-25 09:22:48.250 329 12500.58 71.15 55284.05 88888.00 2007-11-25 09:22:48.375 329 12500.65 71.17 55284.07 88888.00 2007-11-25 09:22:48.500 329 12500.62 71.17 55284.05 88888.00 2007-11-25 09:22:48.625 329 12500.60 71.17 55284.07 88888.00 2007-11-25 09:22:48.750 329 12500.62 71.17 55284.07 88888.00 2007-11-25 09:22:48.875 329 12500.62 71.17 55284.05 88888.00 2007-11-25 09:22:49.000 329 12500.67 71.20 55284.03 88888.00 2007-11-25 09:22:49.125 329 12500.62 71.20 55284.03 88888.00 2007-11-25 09:22:49.250 329 12500.58 71.17 55284.03 88888.00 2007-11-25 09:22:49.375 329 12500.60 71.17 55284.00 88888.00 2007-11-25 09:22:49.500 329 12500.65 71.17 55284.00 88888.00 2007-11-25 09:22:49.625 329 12500.73 71.20 55284.00 88888.00 2007-11-25 09:22:49.750 329 12500.77 71.22 55284.00 88888.00 2007-11-25 09:22:49.875 329 12500.73 71.20 55284.00 88888.00 2007-11-25 09:22:50.000 329 12500.67 71.20 55283.97 88888.00 2007-11-25 09:22:50.125 329 12500.67 71.20 55283.97 88888.00 2007-11-25 09:22:50.250 329 12500.65 71.22 55283.97 88888.00 2007-11-25 09:22:50.375 329 12500.67 71.20 55283.97 88888.00 2007-11-25 09:22:50.500 329 12500.60 71.22 55283.95 88888.00 2007-11-25 09:22:50.625 329 12500.55 71.20 55283.95 88888.00 2007-11-25 09:22:50.750 329 12500.52 71.20 55283.95 88888.00 2007-11-25 09:22:50.875 329 12500.50 71.22 55283.97 88888.00 2007-11-25 09:22:51.000 329 12500.50 71.25 55283.95 88888.00 2007-11-25 09:22:51.125 329 12500.50 71.20 55283.95 88888.00 2007-11-25 09:22:51.250 329 12500.55 71.22 55283.90 88888.00 2007-11-25 09:22:51.375 329 12500.52 71.25 55283.88 88888.00 2007-11-25 09:22:51.500 329 12500.52 71.25 55283.88 88888.00 2007-11-25 09:22:51.625 329 12500.50 71.22 55283.88 88888.00 2007-11-25 09:22:51.750 329 12500.50 71.22 55283.90 88888.00 2007-11-25 09:22:51.875 329 12500.52 71.28 55283.90 88888.00 2007-11-25 09:22:52.000 329 12500.52 71.25 55283.88 88888.00 2007-11-25 09:22:52.125 329 12500.50 71.25 55283.88 88888.00 2007-11-25 09:22:52.250 329 12500.45 71.22 55283.85 88888.00 2007-11-25 09:22:52.375 329 12500.52 71.25 55283.85 88888.00 2007-11-25 09:22:52.500 329 12500.55 71.25 55283.85 88888.00 2007-11-25 09:22:52.625 329 12500.60 71.28 55283.85 88888.00 2007-11-25 09:22:52.750 329 12500.58 71.28 55283.85 88888.00 2007-11-25 09:22:52.875 329 12500.60 71.30 55283.90 88888.00 2007-11-25 09:22:53.000 329 12500.58 71.28 55283.85 88888.00 2007-11-25 09:22:53.125 329 12500.55 71.28 55283.85 88888.00 2007-11-25 09:22:53.250 329 12500.55 71.28 55283.82 88888.00 2007-11-25 09:22:53.375 329 12500.58 71.28 55283.80 88888.00 2007-11-25 09:22:53.500 329 12500.50 71.28 55283.78 88888.00 2007-11-25 09:22:53.625 329 12500.55 71.28 55283.80 88888.00 2007-11-25 09:22:53.750 329 12500.62 71.30 55283.82 88888.00 2007-11-25 09:22:53.875 329 12500.65 71.33 55283.82 88888.00 2007-11-25 09:22:54.000 329 12500.67 71.33 55283.78 88888.00 2007-11-25 09:22:54.125 329 12500.70 71.30 55283.78 88888.00 2007-11-25 09:22:54.250 329 12500.62 71.33 55283.80 88888.00 2007-11-25 09:22:54.375 329 12500.62 71.33 55283.80 88888.00 2007-11-25 09:22:54.500 329 12500.65 71.30 55283.80 88888.00 2007-11-25 09:22:54.625 329 12500.62 71.33 55283.80 88888.00 2007-11-25 09:22:54.750 329 12500.60 71.33 55283.78 88888.00 2007-11-25 09:22:54.875 329 12500.58 71.33 55283.75 88888.00 2007-11-25 09:22:55.000 329 12500.52 71.33 55283.75 88888.00 2007-11-25 09:22:55.125 329 12500.52 71.35 55283.72 88888.00 2007-11-25 09:22:55.250 329 12500.52 71.35 55283.72 88888.00 2007-11-25 09:22:55.375 329 12500.58 71.33 55283.72 88888.00 2007-11-25 09:22:55.500 329 12500.55 71.33 55283.72 88888.00 2007-11-25 09:22:55.625 329 12500.58 71.35 55283.70 88888.00 2007-11-25 09:22:55.750 329 12500.62 71.38 55283.68 88888.00 2007-11-25 09:22:55.875 329 12500.62 71.38 55283.70 88888.00 2007-11-25 09:22:56.000 329 12500.62 71.38 55283.65 88888.00 2007-11-25 09:22:56.125 329 12500.62 71.35 55283.70 88888.00 2007-11-25 09:22:56.250 329 12500.62 71.38 55283.70 88888.00 2007-11-25 09:22:56.375 329 12500.67 71.35 55283.68 88888.00 2007-11-25 09:22:56.500 329 12500.67 71.35 55283.65 88888.00 2007-11-25 09:22:56.625 329 12500.62 71.38 55283.62 88888.00 2007-11-25 09:22:56.750 329 12500.60 71.40 55283.65 88888.00 2007-11-25 09:22:56.875 329 12500.73 71.40 55283.68 88888.00 2007-11-25 09:22:57.000 329 12500.75 71.40 55283.68 88888.00 2007-11-25 09:22:57.125 329 12500.70 71.40 55283.68 88888.00 2007-11-25 09:22:57.250 329 12500.65 71.42 55283.68 88888.00 2007-11-25 09:22:57.375 329 12500.65 71.42 55283.68 88888.00 2007-11-25 09:22:57.500 329 12500.70 71.42 55283.65 88888.00 2007-11-25 09:22:57.625 329 12500.67 71.45 55283.65 88888.00 2007-11-25 09:22:57.750 329 12500.67 71.45 55283.62 88888.00 2007-11-25 09:22:57.875 329 12500.73 71.42 55283.60 88888.00 2007-11-25 09:22:58.000 329 12500.67 71.42 55283.60 88888.00 2007-11-25 09:22:58.125 329 12500.67 71.42 55283.60 88888.00 2007-11-25 09:22:58.250 329 12500.67 71.42 55283.60 88888.00 2007-11-25 09:22:58.375 329 12500.75 71.42 55283.55 88888.00 2007-11-25 09:22:58.500 329 12500.80 71.42 55283.55 88888.00 2007-11-25 09:22:58.625 329 12500.80 71.40 55283.55 88888.00 2007-11-25 09:22:58.750 329 12500.75 71.42 55283.55 88888.00 2007-11-25 09:22:58.875 329 12500.70 71.47 55283.55 88888.00 2007-11-25 09:22:59.000 329 12500.75 71.47 55283.53 88888.00 2007-11-25 09:22:59.125 329 12500.83 71.47 55283.50 88888.00 2007-11-25 09:22:59.250 329 12500.80 71.42 55283.47 88888.00 2007-11-25 09:22:59.375 329 12500.83 71.42 55283.47 88888.00 2007-11-25 09:22:59.500 329 12500.88 71.42 55283.47 88888.00 2007-11-25 09:22:59.625 329 12500.88 71.42 55283.45 88888.00 2007-11-25 09:22:59.750 329 12500.90 71.40 55283.45 88888.00 2007-11-25 09:22:59.875 329 12500.83 71.42 55283.47 88888.00 2007-11-25 09:23:00.000 329 12500.83 71.40 55283.47 88888.00 2007-11-25 09:23:00.125 329 12500.85 71.42 55283.47 88888.00 2007-11-25 09:23:00.250 329 12500.80 71.40 55283.45 88888.00 2007-11-25 09:23:00.375 329 12500.77 71.40 55283.43 88888.00 2007-11-25 09:23:00.500 329 12500.80 71.38 55283.45 88888.00 2007-11-25 09:23:00.625 329 12500.77 71.42 55283.43 88888.00 2007-11-25 09:23:00.750 329 12500.77 71.45 55283.43 88888.00 2007-11-25 09:23:00.875 329 12500.80 71.42 55283.43 88888.00 2007-11-25 09:23:01.000 329 12500.83 71.45 55283.40 88888.00 2007-11-25 09:23:01.125 329 12500.85 71.45 55283.40 88888.00 2007-11-25 09:23:01.250 329 12500.88 71.42 55283.40 88888.00 2007-11-25 09:23:01.375 329 12500.85 71.45 55283.40 88888.00 2007-11-25 09:23:01.500 329 12500.88 71.40 55283.40 88888.00 2007-11-25 09:23:01.625 329 12500.92 71.42 55283.40 88888.00 2007-11-25 09:23:01.750 329 12500.95 71.40 55283.38 88888.00 2007-11-25 09:23:01.875 329 12500.95 71.40 55283.40 88888.00 2007-11-25 09:23:02.000 329 12500.92 71.40 55283.38 88888.00 2007-11-25 09:23:02.125 329 12500.92 71.42 55283.38 88888.00 2007-11-25 09:23:02.250 329 12500.88 71.42 55283.40 88888.00 2007-11-25 09:23:02.375 329 12500.90 71.42 55283.40 88888.00 2007-11-25 09:23:02.500 329 12500.90 71.40 55283.38 88888.00 2007-11-25 09:23:02.625 329 12500.85 71.42 55283.35 88888.00 2007-11-25 09:23:02.750 329 12500.83 71.42 55283.32 88888.00 2007-11-25 09:23:02.875 329 12500.83 71.45 55283.35 88888.00 2007-11-25 09:23:03.000 329 12500.83 71.42 55283.35 88888.00 2007-11-25 09:23:03.125 329 12500.83 71.42 55283.32 88888.00 2007-11-25 09:23:03.250 329 12500.88 71.40 55283.30 88888.00 2007-11-25 09:23:03.375 329 12500.90 71.42 55283.28 88888.00 2007-11-25 09:23:03.500 329 12500.85 71.38 55283.28 88888.00 2007-11-25 09:23:03.625 329 12500.80 71.40 55283.28 88888.00 2007-11-25 09:23:03.750 329 12500.80 71.40 55283.30 88888.00 2007-11-25 09:23:03.875 329 12500.80 71.40 55283.30 88888.00 2007-11-25 09:23:04.000 329 12500.85 71.40 55283.30 88888.00 2007-11-25 09:23:04.125 329 12500.92 71.42 55283.30 88888.00 2007-11-25 09:23:04.250 329 12500.90 71.42 55283.30 88888.00 2007-11-25 09:23:04.375 329 12500.88 71.42 55283.28 88888.00 2007-11-25 09:23:04.500 329 12500.85 71.40 55283.25 88888.00 2007-11-25 09:23:04.625 329 12500.80 71.42 55283.25 88888.00 2007-11-25 09:23:04.750 329 12500.77 71.42 55283.25 88888.00 2007-11-25 09:23:04.875 329 12500.85 71.40 55283.22 88888.00 2007-11-25 09:23:05.000 329 12500.88 71.40 55283.25 88888.00 2007-11-25 09:23:05.125 329 12500.85 71.40 55283.25 88888.00 2007-11-25 09:23:05.250 329 12500.85 71.40 55283.25 88888.00 2007-11-25 09:23:05.375 329 12500.85 71.40 55283.22 88888.00 2007-11-25 09:23:05.500 329 12500.88 71.40 55283.22 88888.00 2007-11-25 09:23:05.625 329 12500.90 71.42 55283.22 88888.00 2007-11-25 09:23:05.750 329 12500.88 71.45 55283.25 88888.00 2007-11-25 09:23:05.875 329 12500.83 71.42 55283.25 88888.00 2007-11-25 09:23:06.000 329 12500.83 71.45 55283.22 88888.00 2007-11-25 09:23:06.125 329 12500.85 71.42 55283.22 88888.00 2007-11-25 09:23:06.250 329 12500.77 71.40 55283.22 88888.00 2007-11-25 09:23:06.375 329 12500.83 71.42 55283.22 88888.00 2007-11-25 09:23:06.500 329 12500.80 71.42 55283.22 88888.00 2007-11-25 09:23:06.625 329 12500.75 71.40 55283.22 88888.00 2007-11-25 09:23:06.750 329 12500.75 71.42 55283.22 88888.00 2007-11-25 09:23:06.875 329 12500.77 71.40 55283.22 88888.00 2007-11-25 09:23:07.000 329 12500.80 71.40 55283.20 88888.00 2007-11-25 09:23:07.125 329 12500.75 71.40 55283.15 88888.00 2007-11-25 09:23:07.250 329 12500.73 71.40 55283.18 88888.00 2007-11-25 09:23:07.375 329 12500.75 71.42 55283.18 88888.00 2007-11-25 09:23:07.500 329 12500.80 71.42 55283.18 88888.00 2007-11-25 09:23:07.625 329 12500.73 71.42 55283.18 88888.00 2007-11-25 09:23:07.750 329 12500.70 71.42 55283.15 88888.00 2007-11-25 09:23:07.875 329 12500.65 71.45 55283.15 88888.00 2007-11-25 09:23:08.000 329 12500.65 71.40 55283.15 88888.00 2007-11-25 09:23:08.125 329 12500.65 71.40 55283.18 88888.00 2007-11-25 09:23:08.250 329 12500.65 71.40 55283.15 88888.00 2007-11-25 09:23:08.375 329 12500.70 71.40 55283.15 88888.00 2007-11-25 09:23:08.500 329 12500.67 71.40 55283.15 88888.00 2007-11-25 09:23:08.625 329 12500.65 71.40 55283.12 88888.00 2007-11-25 09:23:08.750 329 12500.60 71.38 55283.10 88888.00 2007-11-25 09:23:08.875 329 12500.58 71.38 55283.10 88888.00 2007-11-25 09:23:09.000 329 12500.60 71.40 55283.12 88888.00 2007-11-25 09:23:09.125 329 12500.58 71.42 55283.15 88888.00 2007-11-25 09:23:09.250 329 12500.58 71.42 55283.10 88888.00 2007-11-25 09:23:09.375 329 12500.62 71.42 55283.10 88888.00 2007-11-25 09:23:09.500 329 12500.62 71.40 55283.12 88888.00 2007-11-25 09:23:09.625 329 12500.58 71.38 55283.12 88888.00 2007-11-25 09:23:09.750 329 12500.58 71.40 55283.15 88888.00 2007-11-25 09:23:09.875 329 12500.52 71.42 55283.12 88888.00 2007-11-25 09:23:10.000 329 12500.52 71.42 55283.10 88888.00 2007-11-25 09:23:10.125 329 12500.55 71.42 55283.07 88888.00 2007-11-25 09:23:10.250 329 12500.55 71.40 55283.07 88888.00 2007-11-25 09:23:10.375 329 12500.55 71.40 55283.07 88888.00 2007-11-25 09:23:10.500 329 12500.55 71.40 55283.05 88888.00 2007-11-25 09:23:10.625 329 12500.55 71.40 55283.05 88888.00 2007-11-25 09:23:10.750 329 12500.50 71.40 55283.00 88888.00 2007-11-25 09:23:10.875 329 12500.48 71.38 55283.00 88888.00 2007-11-25 09:23:11.000 329 12500.45 71.42 55283.05 88888.00 2007-11-25 09:23:11.125 329 12500.45 71.42 55283.05 88888.00 2007-11-25 09:23:11.250 329 12500.40 71.38 55283.03 88888.00 2007-11-25 09:23:11.375 329 12500.45 71.42 55283.00 88888.00 2007-11-25 09:23:11.500 329 12500.48 71.42 55283.03 88888.00 2007-11-25 09:23:11.625 329 12500.45 71.40 55283.03 88888.00 2007-11-25 09:23:11.750 329 12500.42 71.40 55283.00 88888.00 2007-11-25 09:23:11.875 329 12500.48 71.45 55283.03 88888.00 2007-11-25 09:23:12.000 329 12500.48 71.42 55283.00 88888.00 2007-11-25 09:23:12.125 329 12500.45 71.42 55283.00 88888.00 2007-11-25 09:23:12.250 329 12500.35 71.42 55283.00 88888.00 2007-11-25 09:23:12.375 329 12500.33 71.40 55282.97 88888.00 2007-11-25 09:23:12.500 329 12500.33 71.38 55282.93 88888.00 2007-11-25 09:23:12.625 329 12500.42 71.38 55282.97 88888.00 2007-11-25 09:23:12.750 329 12500.40 71.40 55282.97 88888.00 2007-11-25 09:23:12.875 329 12500.27 71.40 55282.95 88888.00 2007-11-25 09:23:13.000 329 12500.25 71.40 55282.97 88888.00 2007-11-25 09:23:13.125 329 12500.30 71.40 55282.97 88888.00 2007-11-25 09:23:13.250 329 12500.33 71.40 55283.00 88888.00 2007-11-25 09:23:13.375 329 12500.33 71.38 55283.00 88888.00 2007-11-25 09:23:13.500 329 12500.30 71.38 55282.95 88888.00 2007-11-25 09:23:13.625 329 12500.33 71.38 55282.97 88888.00 2007-11-25 09:23:13.750 329 12500.27 71.35 55282.97 88888.00 2007-11-25 09:23:13.875 329 12500.20 71.40 55283.00 88888.00 2007-11-25 09:23:14.000 329 12500.20 71.40 55282.97 88888.00 2007-11-25 09:23:14.125 329 12500.17 71.38 55283.00 88888.00 2007-11-25 09:23:14.250 329 12500.17 71.35 55283.00 88888.00 2007-11-25 09:23:14.375 329 12500.23 71.38 55282.97 88888.00 2007-11-25 09:23:14.500 329 12500.23 71.38 55282.97 88888.00 2007-11-25 09:23:14.625 329 12500.20 71.38 55282.97 88888.00 2007-11-25 09:23:14.750 329 12500.17 71.35 55282.97 88888.00 2007-11-25 09:23:14.875 329 12500.15 71.35 55282.95 88888.00 2007-11-25 09:23:15.000 329 12500.15 71.35 55282.97 88888.00 2007-11-25 09:23:15.125 329 12500.10 71.35 55282.95 88888.00 2007-11-25 09:23:15.250 329 12500.15 71.35 55282.97 88888.00 2007-11-25 09:23:15.375 329 12500.23 71.35 55282.97 88888.00 2007-11-25 09:23:15.500 329 12500.20 71.33 55282.93 88888.00 2007-11-25 09:23:15.625 329 12500.17 71.33 55282.93 88888.00 2007-11-25 09:23:15.750 329 12500.20 71.33 55282.90 88888.00 2007-11-25 09:23:15.875 329 12500.20 71.33 55282.90 88888.00 2007-11-25 09:23:16.000 329 12500.12 71.33 55282.88 88888.00 2007-11-25 09:23:16.125 329 12500.10 71.30 55282.88 88888.00 2007-11-25 09:23:16.250 329 12500.05 71.28 55282.93 88888.00 2007-11-25 09:23:16.375 329 12500.05 71.30 55282.93 88888.00 2007-11-25 09:23:16.500 329 12500.08 71.33 55282.90 88888.00 2007-11-25 09:23:16.625 329 12500.12 71.33 55282.90 88888.00 2007-11-25 09:23:16.750 329 12500.15 71.33 55282.88 88888.00 2007-11-25 09:23:16.875 329 12500.02 71.33 55282.85 88888.00 2007-11-25 09:23:17.000 329 12499.98 71.30 55282.88 88888.00 2007-11-25 09:23:17.125 329 12499.98 71.28 55282.88 88888.00 2007-11-25 09:23:17.250 329 12499.98 71.28 55282.85 88888.00 2007-11-25 09:23:17.375 329 12500.00 71.28 55282.82 88888.00 2007-11-25 09:23:17.500 329 12500.02 71.25 55282.80 88888.00 2007-11-25 09:23:17.625 329 12500.00 71.25 55282.85 88888.00 2007-11-25 09:23:17.750 329 12499.95 71.25 55282.85 88888.00 2007-11-25 09:23:17.875 329 12499.90 71.25 55282.82 88888.00 2007-11-25 09:23:18.000 329 12499.92 71.28 55282.82 88888.00 2007-11-25 09:23:18.125 329 12499.95 71.25 55282.85 88888.00 2007-11-25 09:23:18.250 329 12500.00 71.22 55282.82 88888.00 2007-11-25 09:23:18.375 329 12500.02 71.22 55282.80 88888.00 2007-11-25 09:23:18.500 329 12500.00 71.25 55282.80 88888.00 2007-11-25 09:23:18.625 329 12500.00 71.22 55282.78 88888.00 2007-11-25 09:23:18.750 329 12500.02 71.20 55282.80 88888.00 2007-11-25 09:23:18.875 329 12500.00 71.22 55282.80 88888.00 2007-11-25 09:23:19.000 329 12499.95 71.20 55282.80 88888.00 2007-11-25 09:23:19.125 329 12499.90 71.20 55282.80 88888.00 2007-11-25 09:23:19.250 329 12499.90 71.20 55282.82 88888.00 2007-11-25 09:23:19.375 329 12499.90 71.17 55282.80 88888.00 2007-11-25 09:23:19.500 329 12499.92 71.17 55282.80 88888.00 2007-11-25 09:23:19.625 329 12499.90 71.17 55282.85 88888.00 2007-11-25 09:23:19.750 329 12499.88 71.20 55282.82 88888.00 2007-11-25 09:23:19.875 329 12499.88 71.17 55282.80 88888.00 2007-11-25 09:23:20.000 329 12499.83 71.17 55282.75 88888.00 2007-11-25 09:23:20.125 329 12499.83 71.15 55282.78 88888.00 2007-11-25 09:23:20.250 329 12499.80 71.15 55282.78 88888.00 2007-11-25 09:23:20.375 329 12499.88 71.15 55282.78 88888.00 2007-11-25 09:23:20.500 329 12499.90 71.17 55282.78 88888.00 2007-11-25 09:23:20.625 329 12499.88 71.15 55282.75 88888.00 2007-11-25 09:23:20.750 329 12499.90 71.15 55282.78 88888.00 2007-11-25 09:23:20.875 329 12499.88 71.15 55282.78 88888.00 2007-11-25 09:23:21.000 329 12499.83 71.15 55282.72 88888.00 2007-11-25 09:23:21.125 329 12499.85 71.17 55282.72 88888.00 2007-11-25 09:23:21.250 329 12499.88 71.17 55282.75 88888.00 2007-11-25 09:23:21.375 329 12499.88 71.15 55282.75 88888.00 2007-11-25 09:23:21.500 329 12499.83 71.08 55282.72 88888.00 2007-11-25 09:23:21.625 329 12499.85 71.12 55282.72 88888.00 2007-11-25 09:23:21.750 329 12499.83 71.12 55282.72 88888.00 2007-11-25 09:23:21.875 329 12499.73 71.08 55282.68 88888.00 2007-11-25 09:23:22.000 329 12499.77 71.10 55282.68 88888.00 2007-11-25 09:23:22.125 329 12499.88 71.10 55282.62 88888.00 2007-11-25 09:23:22.250 329 12499.88 71.10 55282.65 88888.00 2007-11-25 09:23:22.375 329 12499.80 71.10 55282.68 88888.00 2007-11-25 09:23:22.500 329 12499.83 71.10 55282.68 88888.00 2007-11-25 09:23:22.625 329 12499.88 71.08 55282.62 88888.00 2007-11-25 09:23:22.750 329 12499.83 71.08 55282.62 88888.00 2007-11-25 09:23:22.875 329 12499.77 71.03 55282.62 88888.00 2007-11-25 09:23:23.000 329 12499.83 71.03 55282.60 88888.00 2007-11-25 09:23:23.125 329 12499.88 71.05 55282.57 88888.00 2007-11-25 09:23:23.250 329 12499.88 71.05 55282.60 88888.00 2007-11-25 09:23:23.375 329 12499.85 71.05 55282.62 88888.00 2007-11-25 09:23:23.500 329 12499.90 71.03 55282.60 88888.00 2007-11-25 09:23:23.625 329 12499.90 71.08 55282.62 88888.00 2007-11-25 09:23:23.750 329 12499.80 71.05 55282.62 88888.00 2007-11-25 09:23:23.875 329 12499.73 71.05 55282.57 88888.00 2007-11-25 09:23:24.000 329 12499.77 71.03 55282.55 88888.00 2007-11-25 09:23:24.125 329 12499.77 71.00 55282.55 88888.00 2007-11-25 09:23:24.250 329 12499.73 71.00 55282.60 88888.00 2007-11-25 09:23:24.375 329 12499.75 71.00 55282.57 88888.00 2007-11-25 09:23:24.500 329 12499.80 71.00 55282.60 88888.00 2007-11-25 09:23:24.625 329 12499.80 71.05 55282.57 88888.00 2007-11-25 09:23:24.750 329 12499.77 71.03 55282.55 88888.00 2007-11-25 09:23:24.875 329 12499.73 71.00 55282.55 88888.00 2007-11-25 09:23:25.000 329 12499.67 70.97 55282.53 88888.00 2007-11-25 09:23:25.125 329 12499.65 71.00 55282.53 88888.00 2007-11-25 09:23:25.250 329 12499.62 70.97 55282.53 88888.00 2007-11-25 09:23:25.375 329 12499.67 71.00 55282.53 88888.00 2007-11-25 09:23:25.500 329 12499.67 71.00 55282.55 88888.00 2007-11-25 09:23:25.625 329 12499.75 70.97 55282.53 88888.00 2007-11-25 09:23:25.750 329 12499.73 71.00 55282.50 88888.00 2007-11-25 09:23:25.875 329 12499.77 70.95 55282.47 88888.00 2007-11-25 09:23:26.000 329 12499.75 70.97 55282.50 88888.00 2007-11-25 09:23:26.125 329 12499.73 70.97 55282.47 88888.00 2007-11-25 09:23:26.250 329 12499.73 70.97 55282.47 88888.00 2007-11-25 09:23:26.375 329 12499.80 70.95 55282.47 88888.00 2007-11-25 09:23:26.500 329 12499.77 70.92 55282.47 88888.00 2007-11-25 09:23:26.625 329 12499.75 70.92 55282.47 88888.00 2007-11-25 09:23:26.750 329 12499.73 70.95 55282.47 88888.00 2007-11-25 09:23:26.875 329 12499.67 70.95 55282.47 88888.00 2007-11-25 09:23:27.000 329 12499.73 70.95 55282.45 88888.00 2007-11-25 09:23:27.125 329 12499.77 70.95 55282.45 88888.00 2007-11-25 09:23:27.250 329 12499.77 70.95 55282.45 88888.00 2007-11-25 09:23:27.375 329 12499.73 70.95 55282.43 88888.00 2007-11-25 09:23:27.500 329 12499.77 70.92 55282.43 88888.00 2007-11-25 09:23:27.625 329 12499.85 70.92 55282.43 88888.00 2007-11-25 09:23:27.750 329 12499.85 70.95 55282.40 88888.00 2007-11-25 09:23:27.875 329 12499.80 70.95 55282.40 88888.00 2007-11-25 09:23:28.000 329 12499.75 70.95 55282.38 88888.00 2007-11-25 09:23:28.125 329 12499.77 70.90 55282.40 88888.00 2007-11-25 09:23:28.250 329 12499.75 70.90 55282.40 88888.00 2007-11-25 09:23:28.375 329 12499.83 70.92 55282.35 88888.00 2007-11-25 09:23:28.500 329 12499.83 70.95 55282.38 88888.00 2007-11-25 09:23:28.625 329 12499.83 70.97 55282.40 88888.00 2007-11-25 09:23:28.750 329 12499.83 70.97 55282.38 88888.00 2007-11-25 09:23:28.875 329 12499.80 70.95 55282.35 88888.00 2007-11-25 09:23:29.000 329 12499.85 70.95 55282.38 88888.00 2007-11-25 09:23:29.125 329 12499.92 70.92 55282.35 88888.00 2007-11-25 09:23:29.250 329 12499.92 70.88 55282.35 88888.00 2007-11-25 09:23:29.375 329 12499.90 70.90 55282.35 88888.00 2007-11-25 09:23:29.500 329 12499.88 70.88 55282.35 88888.00 2007-11-25 09:23:29.625 329 12499.90 70.92 55282.38 88888.00 2007-11-25 09:23:29.750 329 12499.95 70.92 55282.38 88888.00 2007-11-25 09:23:29.875 329 12499.88 70.92 55282.35 88888.00 2007-11-25 09:23:30.000 329 12499.83 70.88 55282.32 88888.00 2007-11-25 09:23:30.125 329 12499.85 70.92 55282.32 88888.00 2007-11-25 09:23:30.250 329 12499.85 70.90 55282.30 88888.00 2007-11-25 09:23:30.375 329 12499.83 70.90 55282.32 88888.00 2007-11-25 09:23:30.500 329 12499.88 70.90 55282.30 88888.00 2007-11-25 09:23:30.625 329 12499.92 70.90 55282.35 88888.00 2007-11-25 09:23:30.750 329 12499.85 70.88 55282.32 88888.00 2007-11-25 09:23:30.875 329 12499.83 70.90 55282.32 88888.00 2007-11-25 09:23:31.000 329 12499.83 70.88 55282.30 88888.00 2007-11-25 09:23:31.125 329 12499.83 70.92 55282.30 88888.00 2007-11-25 09:23:31.250 329 12499.92 70.90 55282.32 88888.00 2007-11-25 09:23:31.375 329 12499.98 70.90 55282.30 88888.00 2007-11-25 09:23:31.500 329 12499.88 70.90 55282.30 88888.00 2007-11-25 09:23:31.625 329 12499.85 70.88 55282.30 88888.00 2007-11-25 09:23:31.750 329 12499.80 70.88 55282.28 88888.00 2007-11-25 09:23:31.875 329 12499.77 70.88 55282.30 88888.00 2007-11-25 09:23:32.000 329 12499.85 70.88 55282.22 88888.00 2007-11-25 09:23:32.125 329 12499.80 70.88 55282.25 88888.00 2007-11-25 09:23:32.250 329 12499.83 70.88 55282.28 88888.00 2007-11-25 09:23:32.375 329 12499.85 70.90 55282.25 88888.00 2007-11-25 09:23:32.500 329 12499.83 70.92 55282.22 88888.00 2007-11-25 09:23:32.625 329 12499.90 70.90 55282.22 88888.00 2007-11-25 09:23:32.750 329 12499.92 70.92 55282.22 88888.00 2007-11-25 09:23:32.875 329 12499.92 70.90 55282.20 88888.00 2007-11-25 09:23:33.000 329 12499.88 70.90 55282.20 88888.00 2007-11-25 09:23:33.125 329 12499.88 70.90 55282.20 88888.00 2007-11-25 09:23:33.250 329 12499.83 70.90 55282.20 88888.00 2007-11-25 09:23:33.375 329 12499.88 70.92 55282.15 88888.00 2007-11-25 09:23:33.500 329 12499.85 70.92 55282.15 88888.00 2007-11-25 09:23:33.625 329 12499.83 70.92 55282.18 88888.00 2007-11-25 09:23:33.750 329 12499.85 70.92 55282.15 88888.00 2007-11-25 09:23:33.875 329 12499.88 70.92 55282.12 88888.00 2007-11-25 09:23:34.000 329 12499.85 70.92 55282.12 88888.00 2007-11-25 09:23:34.125 329 12499.88 70.90 55282.12 88888.00 2007-11-25 09:23:34.250 329 12499.90 70.90 55282.12 88888.00 2007-11-25 09:23:34.375 329 12499.85 70.92 55282.12 88888.00 2007-11-25 09:23:34.500 329 12499.88 70.92 55282.15 88888.00 2007-11-25 09:23:34.625 329 12499.80 70.90 55282.15 88888.00 2007-11-25 09:23:34.750 329 12499.75 70.90 55282.12 88888.00 2007-11-25 09:23:34.875 329 12499.75 70.85 55282.12 88888.00 2007-11-25 09:23:35.000 329 12499.77 70.90 55282.10 88888.00 2007-11-25 09:23:35.125 329 12499.75 70.95 55282.18 88888.00 2007-11-25 09:23:35.250 329 12499.73 70.92 55282.18 88888.00 2007-11-25 09:23:35.375 329 12499.73 70.95 55282.12 88888.00 2007-11-25 09:23:35.500 329 12499.80 70.95 55282.10 88888.00 2007-11-25 09:23:35.625 329 12499.77 70.92 55282.10 88888.00 2007-11-25 09:23:35.750 329 12499.73 70.92 55282.10 88888.00 2007-11-25 09:23:35.875 329 12499.67 70.90 55282.07 88888.00 2007-11-25 09:23:36.000 329 12499.67 70.92 55282.10 88888.00 2007-11-25 09:23:36.125 329 12499.75 70.92 55282.10 88888.00 2007-11-25 09:23:36.250 329 12499.70 70.90 55282.07 88888.00 2007-11-25 09:23:36.375 329 12499.62 70.92 55282.07 88888.00 2007-11-25 09:23:36.500 329 12499.65 70.92 55282.10 88888.00 2007-11-25 09:23:36.625 329 12499.70 70.95 55282.10 88888.00 2007-11-25 09:23:36.750 329 12499.65 70.97 55282.07 88888.00 2007-11-25 09:23:36.875 329 12499.65 70.95 55282.07 88888.00 2007-11-25 09:23:37.000 329 12499.62 70.95 55282.05 88888.00 2007-11-25 09:23:37.125 329 12499.65 70.95 55282.05 88888.00 2007-11-25 09:23:37.250 329 12499.62 70.92 55282.03 88888.00 2007-11-25 09:23:37.375 329 12499.62 70.92 55282.00 88888.00 2007-11-25 09:23:37.500 329 12499.60 70.92 55282.03 88888.00 2007-11-25 09:23:37.625 329 12499.62 70.92 55282.00 88888.00 2007-11-25 09:23:37.750 329 12499.67 70.97 55282.05 88888.00 2007-11-25 09:23:37.875 329 12499.60 70.95 55282.05 88888.00 2007-11-25 09:23:38.000 329 12499.55 70.95 55282.05 88888.00 2007-11-25 09:23:38.125 329 12499.60 70.95 55282.03 88888.00 2007-11-25 09:23:38.250 329 12499.55 70.92 55282.03 88888.00 2007-11-25 09:23:38.375 329 12499.50 70.92 55282.00 88888.00 2007-11-25 09:23:38.500 329 12499.48 70.90 55282.00 88888.00 2007-11-25 09:23:38.625 329 12499.48 70.92 55282.00 88888.00 2007-11-25 09:23:38.750 329 12499.50 70.95 55282.03 88888.00 2007-11-25 09:23:38.875 329 12499.48 70.95 55281.97 88888.00 2007-11-25 09:23:39.000 329 12499.42 70.95 55282.03 88888.00 2007-11-25 09:23:39.125 329 12499.45 70.95 55282.03 88888.00 2007-11-25 09:23:39.250 329 12499.48 70.92 55282.03 88888.00 2007-11-25 09:23:39.375 329 12499.45 70.95 55282.00 88888.00 2007-11-25 09:23:39.500 329 12499.45 70.95 55282.00 88888.00 2007-11-25 09:23:39.625 329 12499.45 70.95 55282.03 88888.00 2007-11-25 09:23:39.750 329 12499.45 70.95 55282.00 88888.00 2007-11-25 09:23:39.875 329 12499.50 70.95 55282.00 88888.00 2007-11-25 09:23:40.000 329 12499.58 70.92 55281.95 88888.00 2007-11-25 09:23:40.125 329 12499.52 70.95 55281.97 88888.00 2007-11-25 09:23:40.250 329 12499.42 70.95 55281.97 88888.00 2007-11-25 09:23:40.375 329 12499.40 70.97 55281.97 88888.00 2007-11-25 09:23:40.500 329 12499.40 70.95 55281.97 88888.00 2007-11-25 09:23:40.625 329 12499.42 70.95 55281.95 88888.00 2007-11-25 09:23:40.750 329 12499.45 70.92 55281.93 88888.00 2007-11-25 09:23:40.875 329 12499.45 70.92 55281.95 88888.00 2007-11-25 09:23:41.000 329 12499.45 70.95 55281.93 88888.00 2007-11-25 09:23:41.125 329 12499.42 70.92 55281.95 88888.00 2007-11-25 09:23:41.250 329 12499.45 70.95 55281.95 88888.00 2007-11-25 09:23:41.375 329 12499.52 70.95 55282.00 88888.00 2007-11-25 09:23:41.500 329 12499.50 70.95 55282.00 88888.00 2007-11-25 09:23:41.625 329 12499.45 70.97 55281.97 88888.00 2007-11-25 09:23:41.750 329 12499.38 70.97 55281.97 88888.00 2007-11-25 09:23:41.875 329 12499.38 70.95 55281.97 88888.00 2007-11-25 09:23:42.000 329 12499.45 70.97 55281.95 88888.00 2007-11-25 09:23:42.125 329 12499.42 70.95 55281.95 88888.00 2007-11-25 09:23:42.250 329 12499.38 70.95 55281.93 88888.00 2007-11-25 09:23:42.375 329 12499.35 70.92 55281.90 88888.00 2007-11-25 09:23:42.500 329 12499.35 70.95 55281.90 88888.00 2007-11-25 09:23:42.625 329 12499.35 70.95 55281.90 88888.00 2007-11-25 09:23:42.750 329 12499.38 70.95 55281.90 88888.00 2007-11-25 09:23:42.875 329 12499.40 70.95 55281.90 88888.00 2007-11-25 09:23:43.000 329 12499.38 70.95 55281.85 88888.00 2007-11-25 09:23:43.125 329 12499.40 70.95 55281.85 88888.00 2007-11-25 09:23:43.250 329 12499.38 70.95 55281.85 88888.00 2007-11-25 09:23:43.375 329 12499.42 70.92 55281.85 88888.00 2007-11-25 09:23:43.500 329 12499.40 70.95 55281.85 88888.00 2007-11-25 09:23:43.625 329 12499.40 70.92 55281.88 88888.00 2007-11-25 09:23:43.750 329 12499.38 70.97 55281.85 88888.00 2007-11-25 09:23:43.875 329 12499.40 70.97 55281.85 88888.00 2007-11-25 09:23:44.000 329 12499.48 70.95 55281.85 88888.00 2007-11-25 09:23:44.125 329 12499.50 70.90 55281.88 88888.00 2007-11-25 09:23:44.250 329 12499.42 70.92 55281.85 88888.00 2007-11-25 09:23:44.375 329 12499.38 70.95 55281.88 88888.00 2007-11-25 09:23:44.500 329 12499.42 70.95 55281.85 88888.00 2007-11-25 09:23:44.625 329 12499.42 70.97 55281.85 88888.00 2007-11-25 09:23:44.750 329 12499.38 70.97 55281.85 88888.00 2007-11-25 09:23:44.875 329 12499.38 70.97 55281.85 88888.00 2007-11-25 09:23:45.000 329 12499.38 71.00 55281.85 88888.00 2007-11-25 09:23:45.125 329 12499.38 70.97 55281.85 88888.00 2007-11-25 09:23:45.250 329 12499.40 70.92 55281.80 88888.00 2007-11-25 09:23:45.375 329 12499.42 70.95 55281.80 88888.00 2007-11-25 09:23:45.500 329 12499.40 70.95 55281.80 88888.00 2007-11-25 09:23:45.625 329 12499.38 70.95 55281.82 88888.00 2007-11-25 09:23:45.750 329 12499.45 70.95 55281.80 88888.00 2007-11-25 09:23:45.875 329 12499.50 70.95 55281.78 88888.00 2007-11-25 09:23:46.000 329 12499.45 70.97 55281.78 88888.00 2007-11-25 09:23:46.125 329 12499.52 70.97 55281.75 88888.00 2007-11-25 09:23:46.250 329 12499.58 70.92 55281.78 88888.00 2007-11-25 09:23:46.375 329 12499.60 70.95 55281.78 88888.00 2007-11-25 09:23:46.500 329 12499.60 70.97 55281.78 88888.00 2007-11-25 09:23:46.625 329 12499.58 70.95 55281.78 88888.00 2007-11-25 09:23:46.750 329 12499.52 70.97 55281.78 88888.00 2007-11-25 09:23:46.875 329 12499.48 70.97 55281.80 88888.00 2007-11-25 09:23:47.000 329 12499.42 70.97 55281.78 88888.00 2007-11-25 09:23:47.125 329 12499.42 70.95 55281.75 88888.00 2007-11-25 09:23:47.250 329 12499.45 70.95 55281.72 88888.00 2007-11-25 09:23:47.375 329 12499.45 70.95 55281.70 88888.00 2007-11-25 09:23:47.500 329 12499.40 70.92 55281.72 88888.00 2007-11-25 09:23:47.625 329 12499.40 70.95 55281.68 88888.00 2007-11-25 09:23:47.750 329 12499.42 70.95 55281.70 88888.00 2007-11-25 09:23:47.875 329 12499.52 70.97 55281.72 88888.00 2007-11-25 09:23:48.000 329 12499.50 70.92 55281.70 88888.00 2007-11-25 09:23:48.125 329 12499.48 70.97 55281.70 88888.00 2007-11-25 09:23:48.250 329 12499.42 70.95 55281.70 88888.00 2007-11-25 09:23:48.375 329 12499.45 70.92 55281.70 88888.00 2007-11-25 09:23:48.500 329 12499.50 70.92 55281.70 88888.00 2007-11-25 09:23:48.625 329 12499.55 70.95 55281.70 88888.00 2007-11-25 09:23:48.750 329 12499.48 70.95 55281.65 88888.00 2007-11-25 09:23:48.875 329 12499.50 70.95 55281.65 88888.00 2007-11-25 09:23:49.000 329 12499.50 70.95 55281.62 88888.00 2007-11-25 09:23:49.125 329 12499.50 70.95 55281.62 88888.00 2007-11-25 09:23:49.250 329 12499.50 70.95 55281.62 88888.00 2007-11-25 09:23:49.375 329 12499.55 70.95 55281.62 88888.00 2007-11-25 09:23:49.500 329 12499.52 70.95 55281.62 88888.00 2007-11-25 09:23:49.625 329 12499.52 70.95 55281.62 88888.00 2007-11-25 09:23:49.750 329 12499.48 70.95 55281.62 88888.00 2007-11-25 09:23:49.875 329 12499.50 70.97 55281.62 88888.00 2007-11-25 09:23:50.000 329 12499.52 70.97 55281.57 88888.00 2007-11-25 09:23:50.125 329 12499.48 70.97 55281.60 88888.00 2007-11-25 09:23:50.250 329 12499.55 70.95 55281.60 88888.00 2007-11-25 09:23:50.375 329 12499.58 70.95 55281.60 88888.00 2007-11-25 09:23:50.500 329 12499.58 70.95 55281.60 88888.00 2007-11-25 09:23:50.625 329 12499.58 70.95 55281.57 88888.00 2007-11-25 09:23:50.750 329 12499.65 70.95 55281.60 88888.00 2007-11-25 09:23:50.875 329 12499.65 70.97 55281.57 88888.00 2007-11-25 09:23:51.000 329 12499.60 70.95 55281.53 88888.00 2007-11-25 09:23:51.125 329 12499.58 70.95 55281.57 88888.00 2007-11-25 09:23:51.250 329 12499.60 70.92 55281.57 88888.00 2007-11-25 09:23:51.375 329 12499.62 70.92 55281.57 88888.00 2007-11-25 09:23:51.500 329 12499.60 70.95 55281.55 88888.00 2007-11-25 09:23:51.625 329 12499.62 70.90 55281.53 88888.00 2007-11-25 09:23:51.750 329 12499.62 70.90 55281.55 88888.00 2007-11-25 09:23:51.875 329 12499.62 70.92 55281.55 88888.00 2007-11-25 09:23:52.000 329 12499.58 70.92 55281.50 88888.00 2007-11-25 09:23:52.125 329 12499.60 70.95 55281.53 88888.00 2007-11-25 09:23:52.250 329 12499.60 70.92 55281.53 88888.00 2007-11-25 09:23:52.375 329 12499.60 70.90 55281.50 88888.00 2007-11-25 09:23:52.500 329 12499.55 70.88 55281.53 88888.00 2007-11-25 09:23:52.625 329 12499.58 70.90 55281.50 88888.00 2007-11-25 09:23:52.750 329 12499.62 70.90 55281.50 88888.00 2007-11-25 09:23:52.875 329 12499.62 70.85 55281.53 88888.00 2007-11-25 09:23:53.000 329 12499.58 70.83 55281.47 88888.00 2007-11-25 09:23:53.125 329 12499.52 70.85 55281.50 88888.00 2007-11-25 09:23:53.250 329 12499.62 70.85 55281.50 88888.00 2007-11-25 09:23:53.375 329 12499.60 70.88 55281.50 88888.00 2007-11-25 09:23:53.500 329 12499.60 70.85 55281.50 88888.00 2007-11-25 09:23:53.625 329 12499.60 70.85 55281.47 88888.00 2007-11-25 09:23:53.750 329 12499.60 70.88 55281.45 88888.00 2007-11-25 09:23:53.875 329 12499.62 70.88 55281.45 88888.00 2007-11-25 09:23:54.000 329 12499.58 70.85 55281.45 88888.00 2007-11-25 09:23:54.125 329 12499.58 70.85 55281.50 88888.00 2007-11-25 09:23:54.250 329 12499.55 70.85 55281.45 88888.00 2007-11-25 09:23:54.375 329 12499.55 70.88 55281.47 88888.00 2007-11-25 09:23:54.500 329 12499.58 70.90 55281.47 88888.00 2007-11-25 09:23:54.625 329 12499.62 70.88 55281.47 88888.00 2007-11-25 09:23:54.750 329 12499.65 70.85 55281.45 88888.00 2007-11-25 09:23:54.875 329 12499.62 70.85 55281.40 88888.00 2007-11-25 09:23:55.000 329 12499.60 70.85 55281.43 88888.00 2007-11-25 09:23:55.125 329 12499.62 70.85 55281.43 88888.00 2007-11-25 09:23:55.250 329 12499.67 70.85 55281.40 88888.00 2007-11-25 09:23:55.375 329 12499.70 70.85 55281.40 88888.00 2007-11-25 09:23:55.500 329 12499.73 70.88 55281.38 88888.00 2007-11-25 09:23:55.625 329 12499.67 70.88 55281.38 88888.00 2007-11-25 09:23:55.750 329 12499.67 70.85 55281.40 88888.00 2007-11-25 09:23:55.875 329 12499.70 70.85 55281.40 88888.00 2007-11-25 09:23:56.000 329 12499.67 70.83 55281.38 88888.00 2007-11-25 09:23:56.125 329 12499.70 70.85 55281.38 88888.00 2007-11-25 09:23:56.250 329 12499.70 70.85 55281.38 88888.00 2007-11-25 09:23:56.375 329 12499.73 70.85 55281.38 88888.00 2007-11-25 09:23:56.500 329 12499.77 70.88 55281.35 88888.00 2007-11-25 09:23:56.625 329 12499.77 70.85 55281.35 88888.00 2007-11-25 09:23:56.750 329 12499.77 70.88 55281.38 88888.00 2007-11-25 09:23:56.875 329 12499.75 70.85 55281.38 88888.00 2007-11-25 09:23:57.000 329 12499.77 70.83 55281.32 88888.00 2007-11-25 09:23:57.125 329 12499.83 70.83 55281.32 88888.00 2007-11-25 09:23:57.250 329 12499.80 70.83 55281.35 88888.00 2007-11-25 09:23:57.375 329 12499.77 70.85 55281.35 88888.00 2007-11-25 09:23:57.500 329 12499.77 70.83 55281.32 88888.00 2007-11-25 09:23:57.625 329 12499.77 70.80 55281.32 88888.00 2007-11-25 09:23:57.750 329 12499.80 70.83 55281.35 88888.00 2007-11-25 09:23:57.875 329 12499.80 70.83 55281.32 88888.00 2007-11-25 09:23:58.000 329 12499.85 70.83 55281.28 88888.00 2007-11-25 09:23:58.125 329 12499.85 70.80 55281.28 88888.00 2007-11-25 09:23:58.250 329 12499.77 70.80 55281.30 88888.00 2007-11-25 09:23:58.375 329 12499.85 70.80 55281.25 88888.00 2007-11-25 09:23:58.500 329 12499.88 70.83 55281.25 88888.00 2007-11-25 09:23:58.625 329 12499.95 70.80 55281.25 88888.00 2007-11-25 09:23:58.750 329 12499.90 70.83 55281.25 88888.00 2007-11-25 09:23:58.875 329 12499.85 70.80 55281.22 88888.00 2007-11-25 09:23:59.000 329 12499.77 70.80 55281.22 88888.00 2007-11-25 09:23:59.125 329 12499.77 70.80 55281.22 88888.00 2007-11-25 09:23:59.250 329 12499.83 70.83 55281.25 88888.00 2007-11-25 09:23:59.375 329 12499.88 70.83 55281.25 88888.00 2007-11-25 09:23:59.500 329 12499.83 70.83 55281.22 88888.00 2007-11-25 09:23:59.625 329 12499.80 70.83 55281.20 88888.00 2007-11-25 09:23:59.750 329 12499.85 70.78 55281.20 88888.00 2007-11-25 09:23:59.875 329 12499.83 70.80 55281.20 88888.00 2007-11-25 09:24:00.000 329 12499.77 70.80 55281.20 88888.00 2007-11-25 09:24:00.125 329 12499.83 70.80 55281.20 88888.00 2007-11-25 09:24:00.250 329 12499.85 70.78 55281.18 88888.00 2007-11-25 09:24:00.375 329 12499.88 70.80 55281.18 88888.00 2007-11-25 09:24:00.500 329 12499.90 70.80 55281.20 88888.00 2007-11-25 09:24:00.625 329 12499.92 70.83 55281.15 88888.00 2007-11-25 09:24:00.750 329 12499.88 70.83 55281.18 88888.00 2007-11-25 09:24:00.875 329 12499.85 70.80 55281.18 88888.00 2007-11-25 09:24:01.000 329 12499.83 70.75 55281.15 88888.00 2007-11-25 09:24:01.125 329 12499.85 70.78 55281.15 88888.00 2007-11-25 09:24:01.250 329 12499.92 70.80 55281.15 88888.00 2007-11-25 09:24:01.375 329 12499.95 70.78 55281.12 88888.00 2007-11-25 09:24:01.500 329 12499.95 70.80 55281.10 88888.00 2007-11-25 09:24:01.625 329 12499.98 70.80 55281.07 88888.00 2007-11-25 09:24:01.750 329 12500.02 70.78 55281.10 88888.00 2007-11-25 09:24:01.875 329 12500.05 70.78 55281.10 88888.00 2007-11-25 09:24:02.000 329 12500.00 70.80 55281.10 88888.00 2007-11-25 09:24:02.125 329 12499.98 70.80 55281.10 88888.00 2007-11-25 09:24:02.250 329 12499.98 70.80 55281.07 88888.00 2007-11-25 09:24:02.375 329 12499.98 70.80 55281.07 88888.00 2007-11-25 09:24:02.500 329 12499.95 70.80 55281.05 88888.00 2007-11-25 09:24:02.625 329 12499.92 70.78 55281.05 88888.00 2007-11-25 09:24:02.750 329 12499.98 70.80 55281.07 88888.00 2007-11-25 09:24:02.875 329 12499.95 70.80 55281.05 88888.00 2007-11-25 09:24:03.000 329 12499.98 70.78 55281.05 88888.00 2007-11-25 09:24:03.125 329 12499.98 70.78 55281.07 88888.00 2007-11-25 09:24:03.250 329 12499.95 70.80 55281.03 88888.00 2007-11-25 09:24:03.375 329 12499.98 70.80 55281.05 88888.00 2007-11-25 09:24:03.500 329 12499.95 70.80 55281.07 88888.00 2007-11-25 09:24:03.625 329 12500.00 70.78 55281.05 88888.00 2007-11-25 09:24:03.750 329 12500.08 70.78 55281.00 88888.00 2007-11-25 09:24:03.875 329 12500.05 70.80 55281.03 88888.00 2007-11-25 09:24:04.000 329 12500.02 70.80 55281.00 88888.00 2007-11-25 09:24:04.125 329 12500.08 70.78 55281.05 88888.00 2007-11-25 09:24:04.250 329 12500.10 70.78 55281.03 88888.00 2007-11-25 09:24:04.375 329 12500.12 70.80 55281.03 88888.00 2007-11-25 09:24:04.500 329 12500.17 70.80 55281.00 88888.00 2007-11-25 09:24:04.625 329 12500.17 70.78 55281.00 88888.00 2007-11-25 09:24:04.750 329 12500.15 70.78 55281.00 88888.00 2007-11-25 09:24:04.875 329 12500.05 70.75 55281.00 88888.00 2007-11-25 09:24:05.000 329 12500.00 70.78 55280.97 88888.00 2007-11-25 09:24:05.125 329 12500.00 70.78 55280.97 88888.00 2007-11-25 09:24:05.250 329 12500.12 70.83 55281.00 88888.00 2007-11-25 09:24:05.375 329 12500.17 70.83 55281.00 88888.00 2007-11-25 09:24:05.500 329 12500.20 70.80 55280.97 88888.00 2007-11-25 09:24:05.625 329 12500.15 70.78 55280.95 88888.00 2007-11-25 09:24:05.750 329 12500.12 70.78 55281.00 88888.00 2007-11-25 09:24:05.875 329 12500.10 70.78 55280.97 88888.00 2007-11-25 09:24:06.000 329 12500.08 70.80 55280.97 88888.00 2007-11-25 09:24:06.125 329 12500.10 70.80 55280.97 88888.00 2007-11-25 09:24:06.250 329 12500.05 70.78 55280.95 88888.00 2007-11-25 09:24:06.375 329 12500.08 70.78 55280.97 88888.00 2007-11-25 09:24:06.500 329 12500.15 70.75 55280.95 88888.00 2007-11-25 09:24:06.625 329 12500.17 70.78 55280.95 88888.00 2007-11-25 09:24:06.750 329 12500.10 70.80 55280.95 88888.00 2007-11-25 09:24:06.875 329 12500.10 70.75 55280.93 88888.00 2007-11-25 09:24:07.000 329 12500.15 70.75 55280.95 88888.00 2007-11-25 09:24:07.125 329 12500.17 70.78 55280.93 88888.00 2007-11-25 09:24:07.250 329 12500.17 70.78 55280.95 88888.00 2007-11-25 09:24:07.375 329 12500.15 70.80 55280.95 88888.00 2007-11-25 09:24:07.500 329 12500.17 70.80 55280.95 88888.00 2007-11-25 09:24:07.625 329 12500.17 70.80 55280.97 88888.00 2007-11-25 09:24:07.750 329 12500.20 70.80 55280.95 88888.00 2007-11-25 09:24:07.875 329 12500.23 70.80 55280.95 88888.00 2007-11-25 09:24:08.000 329 12500.23 70.75 55280.90 88888.00 2007-11-25 09:24:08.125 329 12500.25 70.80 55280.93 88888.00 2007-11-25 09:24:08.250 329 12500.17 70.78 55280.93 88888.00 2007-11-25 09:24:08.375 329 12500.20 70.80 55280.90 88888.00 2007-11-25 09:24:08.500 329 12500.25 70.80 55280.90 88888.00 2007-11-25 09:24:08.625 329 12500.23 70.78 55280.88 88888.00 2007-11-25 09:24:08.750 329 12500.20 70.80 55280.85 88888.00 2007-11-25 09:24:08.875 329 12500.23 70.80 55280.88 88888.00 2007-11-25 09:24:09.000 329 12500.27 70.80 55280.82 88888.00 2007-11-25 09:24:09.125 329 12500.30 70.83 55280.88 88888.00 2007-11-25 09:24:09.250 329 12500.25 70.83 55280.90 88888.00 2007-11-25 09:24:09.375 329 12500.23 70.85 55280.93 88888.00 2007-11-25 09:24:09.500 329 12500.25 70.85 55280.90 88888.00 2007-11-25 09:24:09.625 329 12500.30 70.85 55280.88 88888.00 2007-11-25 09:24:09.750 329 12500.38 70.85 55280.85 88888.00 2007-11-25 09:24:09.875 329 12500.35 70.85 55280.85 88888.00 2007-11-25 09:24:10.000 329 12500.38 70.80 55280.85 88888.00 2007-11-25 09:24:10.125 329 12500.35 70.83 55280.85 88888.00 2007-11-25 09:24:10.250 329 12500.33 70.83 55280.82 88888.00 2007-11-25 09:24:10.375 329 12500.30 70.83 55280.82 88888.00 2007-11-25 09:24:10.500 329 12500.38 70.83 55280.85 88888.00 2007-11-25 09:24:10.625 329 12500.40 70.80 55280.85 88888.00 2007-11-25 09:24:10.750 329 12500.45 70.83 55280.85 88888.00 2007-11-25 09:24:10.875 329 12500.48 70.83 55280.85 88888.00 2007-11-25 09:24:11.000 329 12500.48 70.80 55280.85 88888.00 2007-11-25 09:24:11.125 329 12500.50 70.83 55280.88 88888.00 2007-11-25 09:24:11.250 329 12500.55 70.83 55280.85 88888.00 2007-11-25 09:24:11.375 329 12500.55 70.83 55280.82 88888.00 2007-11-25 09:24:11.500 329 12500.52 70.83 55280.82 88888.00 2007-11-25 09:24:11.625 329 12500.50 70.85 55280.80 88888.00 2007-11-25 09:24:11.750 329 12500.52 70.85 55280.82 88888.00 2007-11-25 09:24:11.875 329 12500.55 70.85 55280.82 88888.00 2007-11-25 09:24:12.000 329 12500.52 70.85 55280.80 88888.00 2007-11-25 09:24:12.125 329 12500.55 70.85 55280.80 88888.00 2007-11-25 09:24:12.250 329 12500.55 70.85 55280.80 88888.00 2007-11-25 09:24:12.375 329 12500.67 70.85 55280.80 88888.00 2007-11-25 09:24:12.500 329 12500.75 70.88 55280.80 88888.00 2007-11-25 09:24:12.625 329 12500.75 70.88 55280.80 88888.00 2007-11-25 09:24:12.750 329 12500.73 70.85 55280.80 88888.00 2007-11-25 09:24:12.875 329 12500.70 70.83 55280.80 88888.00 2007-11-25 09:24:13.000 329 12500.65 70.90 55280.78 88888.00 2007-11-25 09:24:13.125 329 12500.58 70.88 55280.80 88888.00 2007-11-25 09:24:13.250 329 12500.65 70.85 55280.80 88888.00 2007-11-25 09:24:13.375 329 12500.70 70.85 55280.80 88888.00 2007-11-25 09:24:13.500 329 12500.73 70.83 55280.80 88888.00 2007-11-25 09:24:13.625 329 12500.67 70.88 55280.78 88888.00 2007-11-25 09:24:13.750 329 12500.67 70.88 55280.78 88888.00 2007-11-25 09:24:13.875 329 12500.75 70.88 55280.80 88888.00 2007-11-25 09:24:14.000 329 12500.77 70.85 55280.80 88888.00 2007-11-25 09:24:14.125 329 12500.80 70.85 55280.78 88888.00 2007-11-25 09:24:14.250 329 12500.70 70.88 55280.80 88888.00 2007-11-25 09:24:14.375 329 12500.70 70.88 55280.78 88888.00 2007-11-25 09:24:14.500 329 12500.75 70.85 55280.78 88888.00 2007-11-25 09:24:14.625 329 12500.83 70.83 55280.78 88888.00 2007-11-25 09:24:14.750 329 12500.83 70.88 55280.75 88888.00 2007-11-25 09:24:14.875 329 12500.85 70.90 55280.75 88888.00 2007-11-25 09:24:15.000 329 12500.85 70.88 55280.72 88888.00 2007-11-25 09:24:15.125 329 12500.85 70.88 55280.75 88888.00 2007-11-25 09:24:15.250 329 12500.90 70.88 55280.75 88888.00 2007-11-25 09:24:15.375 329 12500.90 70.85 55280.75 88888.00 2007-11-25 09:24:15.500 329 12500.85 70.88 55280.72 88888.00 2007-11-25 09:24:15.625 329 12500.80 70.90 55280.75 88888.00 2007-11-25 09:24:15.750 329 12500.80 70.90 55280.72 88888.00 2007-11-25 09:24:15.875 329 12500.83 70.90 55280.70 88888.00 2007-11-25 09:24:16.000 329 12500.80 70.90 55280.70 88888.00 2007-11-25 09:24:16.125 329 12500.80 70.88 55280.72 88888.00 2007-11-25 09:24:16.250 329 12500.88 70.95 55280.72 88888.00 2007-11-25 09:24:16.375 329 12500.88 70.92 55280.70 88888.00 2007-11-25 09:24:16.500 329 12500.88 70.90 55280.70 88888.00 2007-11-25 09:24:16.625 329 12500.88 70.90 55280.70 88888.00 2007-11-25 09:24:16.750 329 12500.85 70.92 55280.72 88888.00 2007-11-25 09:24:16.875 329 12500.88 70.92 55280.70 88888.00 2007-11-25 09:24:17.000 329 12500.95 70.92 55280.68 88888.00 2007-11-25 09:24:17.125 329 12501.00 70.95 55280.68 88888.00 2007-11-25 09:24:17.250 329 12501.00 70.90 55280.70 88888.00 2007-11-25 09:24:17.375 329 12501.08 70.90 55280.72 88888.00 2007-11-25 09:24:17.500 329 12501.10 70.88 55280.68 88888.00 2007-11-25 09:24:17.625 329 12501.08 70.92 55280.68 88888.00 2007-11-25 09:24:17.750 329 12501.05 70.95 55280.65 88888.00 2007-11-25 09:24:17.875 329 12501.10 70.92 55280.68 88888.00 2007-11-25 09:24:18.000 329 12501.12 70.88 55280.68 88888.00 2007-11-25 09:24:18.125 329 12501.17 70.88 55280.65 88888.00 2007-11-25 09:24:18.250 329 12501.17 70.88 55280.65 88888.00 2007-11-25 09:24:18.375 329 12501.12 70.92 55280.65 88888.00 2007-11-25 09:24:18.500 329 12501.08 70.90 55280.62 88888.00 2007-11-25 09:24:18.625 329 12501.15 70.90 55280.62 88888.00 2007-11-25 09:24:18.750 329 12501.23 70.90 55280.62 88888.00 2007-11-25 09:24:18.875 329 12501.23 70.90 55280.65 88888.00 2007-11-25 09:24:19.000 329 12501.23 70.90 55280.62 88888.00 2007-11-25 09:24:19.125 329 12501.27 70.88 55280.65 88888.00 2007-11-25 09:24:19.250 329 12501.33 70.88 55280.62 88888.00 2007-11-25 09:24:19.375 329 12501.33 70.92 55280.62 88888.00 2007-11-25 09:24:19.500 329 12501.27 70.92 55280.62 88888.00 2007-11-25 09:24:19.625 329 12501.23 70.90 55280.57 88888.00 2007-11-25 09:24:19.750 329 12501.25 70.92 55280.60 88888.00 2007-11-25 09:24:19.875 329 12501.33 70.92 55280.60 88888.00 2007-11-25 09:24:20.000 329 12501.40 70.92 55280.60 88888.00 2007-11-25 09:24:20.125 329 12501.42 70.90 55280.62 88888.00 2007-11-25 09:24:20.250 329 12501.42 70.90 55280.60 88888.00 2007-11-25 09:24:20.375 329 12501.40 70.95 55280.65 88888.00 2007-11-25 09:24:20.500 329 12501.33 70.90 55280.62 88888.00 2007-11-25 09:24:20.625 329 12501.30 70.90 55280.60 88888.00 2007-11-25 09:24:20.750 329 12501.40 70.90 55280.60 88888.00 2007-11-25 09:24:20.875 329 12501.48 70.90 55280.57 88888.00 2007-11-25 09:24:21.000 329 12501.50 70.92 55280.60 88888.00 2007-11-25 09:24:21.125 329 12501.50 70.92 55280.60 88888.00 2007-11-25 09:24:21.250 329 12501.52 70.92 55280.60 88888.00 2007-11-25 09:24:21.375 329 12501.55 70.92 55280.57 88888.00 2007-11-25 09:24:21.500 329 12501.55 70.92 55280.55 88888.00 2007-11-25 09:24:21.625 329 12501.50 70.92 55280.55 88888.00 2007-11-25 09:24:21.750 329 12501.45 70.92 55280.57 88888.00 2007-11-25 09:24:21.875 329 12501.45 70.92 55280.57 88888.00 2007-11-25 09:24:22.000 329 12501.45 70.92 55280.57 88888.00 2007-11-25 09:24:22.125 329 12501.42 70.90 55280.53 88888.00 2007-11-25 09:24:22.250 329 12501.45 70.92 55280.62 88888.00 2007-11-25 09:24:22.375 329 12501.48 70.92 55280.62 88888.00 2007-11-25 09:24:22.500 329 12501.52 70.90 55280.57 88888.00 2007-11-25 09:24:22.625 329 12501.48 70.90 55280.57 88888.00 2007-11-25 09:24:22.750 329 12501.58 70.88 55280.60 88888.00 2007-11-25 09:24:22.875 329 12501.60 70.90 55280.57 88888.00 2007-11-25 09:24:23.000 329 12501.58 70.95 55280.57 88888.00 2007-11-25 09:24:23.125 329 12501.50 70.92 55280.57 88888.00 2007-11-25 09:24:23.250 329 12501.42 70.92 55280.57 88888.00 2007-11-25 09:24:23.375 329 12501.48 70.92 55280.57 88888.00 2007-11-25 09:24:23.500 329 12501.50 70.90 55280.57 88888.00 2007-11-25 09:24:23.625 329 12501.52 70.90 55280.60 88888.00 2007-11-25 09:24:23.750 329 12501.55 70.92 55280.55 88888.00 2007-11-25 09:24:23.875 329 12501.58 70.92 55280.55 88888.00 2007-11-25 09:24:24.000 329 12501.62 70.92 55280.55 88888.00 2007-11-25 09:24:24.125 329 12501.60 70.90 55280.57 88888.00 2007-11-25 09:24:24.250 329 12501.58 70.90 55280.53 88888.00 2007-11-25 09:24:24.375 329 12501.60 70.90 55280.55 88888.00 2007-11-25 09:24:24.500 329 12501.60 70.88 55280.57 88888.00 2007-11-25 09:24:24.625 329 12501.58 70.90 55280.55 88888.00 2007-11-25 09:24:24.750 329 12501.55 70.90 55280.55 88888.00 2007-11-25 09:24:24.875 329 12501.58 70.95 55280.53 88888.00 2007-11-25 09:24:25.000 329 12501.62 70.92 55280.55 88888.00 2007-11-25 09:24:25.125 329 12501.65 70.92 55280.53 88888.00 2007-11-25 09:24:25.250 329 12501.67 70.90 55280.53 88888.00 2007-11-25 09:24:25.375 329 12501.70 70.88 55280.53 88888.00 2007-11-25 09:24:25.500 329 12501.70 70.88 55280.55 88888.00 2007-11-25 09:24:25.625 329 12501.67 70.90 55280.55 88888.00 2007-11-25 09:24:25.750 329 12501.65 70.88 55280.53 88888.00 2007-11-25 09:24:25.875 329 12501.67 70.90 55280.55 88888.00 2007-11-25 09:24:26.000 329 12501.70 70.90 55280.57 88888.00 2007-11-25 09:24:26.125 329 12501.62 70.88 55280.55 88888.00 2007-11-25 09:24:26.250 329 12501.62 70.88 55280.53 88888.00 2007-11-25 09:24:26.375 329 12501.70 70.90 55280.50 88888.00 2007-11-25 09:24:26.500 329 12501.70 70.90 55280.53 88888.00 2007-11-25 09:24:26.625 329 12501.73 70.88 55280.53 88888.00 2007-11-25 09:24:26.750 329 12501.70 70.88 55280.50 88888.00 2007-11-25 09:24:26.875 329 12501.70 70.88 55280.47 88888.00 2007-11-25 09:24:27.000 329 12501.73 70.85 55280.50 88888.00 2007-11-25 09:24:27.125 329 12501.75 70.85 55280.53 88888.00 2007-11-25 09:24:27.250 329 12501.75 70.90 55280.55 88888.00 2007-11-25 09:24:27.375 329 12501.80 70.90 55280.53 88888.00 2007-11-25 09:24:27.500 329 12501.77 70.90 55280.53 88888.00 2007-11-25 09:24:27.625 329 12501.73 70.90 55280.47 88888.00 2007-11-25 09:24:27.750 329 12501.70 70.90 55280.53 88888.00 2007-11-25 09:24:27.875 329 12501.73 70.92 55280.53 88888.00 2007-11-25 09:24:28.000 329 12501.67 70.92 55280.50 88888.00 2007-11-25 09:24:28.125 329 12501.62 70.90 55280.53 88888.00 2007-11-25 09:24:28.250 329 12501.67 70.90 55280.53 88888.00 2007-11-25 09:24:28.375 329 12501.75 70.90 55280.53 88888.00 2007-11-25 09:24:28.500 329 12501.73 70.90 55280.53 88888.00 2007-11-25 09:24:28.625 329 12501.70 70.90 55280.50 88888.00 2007-11-25 09:24:28.750 329 12501.70 70.88 55280.50 88888.00 2007-11-25 09:24:28.875 329 12501.75 70.88 55280.50 88888.00 2007-11-25 09:24:29.000 329 12501.77 70.88 55280.53 88888.00 2007-11-25 09:24:29.125 329 12501.77 70.88 55280.55 88888.00 2007-11-25 09:24:29.250 329 12501.83 70.88 55280.55 88888.00 2007-11-25 09:24:29.375 329 12501.80 70.90 55280.53 88888.00 2007-11-25 09:24:29.500 329 12501.75 70.90 55280.53 88888.00 2007-11-25 09:24:29.625 329 12501.75 70.88 55280.53 88888.00 2007-11-25 09:24:29.750 329 12501.75 70.88 55280.53 88888.00 2007-11-25 09:24:29.875 329 12501.75 70.85 55280.53 88888.00 2007-11-25 09:24:30.000 329 12501.77 70.85 55280.50 88888.00 2007-11-25 09:24:30.125 329 12501.73 70.88 55280.55 88888.00 2007-11-25 09:24:30.250 329 12501.73 70.90 55280.55 88888.00 2007-11-25 09:24:30.375 329 12501.77 70.90 55280.55 88888.00 2007-11-25 09:24:30.500 329 12501.75 70.88 55280.55 88888.00 2007-11-25 09:24:30.625 329 12501.70 70.88 55280.57 88888.00 2007-11-25 09:24:30.750 329 12501.70 70.90 55280.55 88888.00 2007-11-25 09:24:30.875 329 12501.70 70.90 55280.55 88888.00 2007-11-25 09:24:31.000 329 12501.70 70.90 55280.55 88888.00 2007-11-25 09:24:31.125 329 12501.70 70.88 55280.57 88888.00 2007-11-25 09:24:31.250 329 12501.75 70.85 55280.55 88888.00 2007-11-25 09:24:31.375 329 12501.77 70.88 55280.57 88888.00 2007-11-25 09:24:31.500 329 12501.80 70.90 55280.53 88888.00 2007-11-25 09:24:31.625 329 12501.75 70.88 55280.53 88888.00 2007-11-25 09:24:31.750 329 12501.73 70.88 55280.55 88888.00 2007-11-25 09:24:31.875 329 12501.75 70.88 55280.55 88888.00 2007-11-25 09:24:32.000 329 12501.80 70.88 55280.60 88888.00 2007-11-25 09:24:32.125 329 12501.85 70.83 55280.60 88888.00 2007-11-25 09:24:32.250 329 12501.77 70.80 55280.57 88888.00 2007-11-25 09:24:32.375 329 12501.83 70.83 55280.57 88888.00 2007-11-25 09:24:32.500 329 12501.80 70.85 55280.55 88888.00 2007-11-25 09:24:32.625 329 12501.83 70.83 55280.55 88888.00 2007-11-25 09:24:32.750 329 12501.83 70.85 55280.57 88888.00 2007-11-25 09:24:32.875 329 12501.85 70.88 55280.53 88888.00 2007-11-25 09:24:33.000 329 12501.80 70.88 55280.57 88888.00 2007-11-25 09:24:33.125 329 12501.80 70.88 55280.60 88888.00 2007-11-25 09:24:33.250 329 12501.75 70.85 55280.55 88888.00 2007-11-25 09:24:33.375 329 12501.67 70.85 55280.57 88888.00 2007-11-25 09:24:33.500 329 12501.70 70.88 55280.60 88888.00 2007-11-25 09:24:33.625 329 12501.73 70.88 55280.62 88888.00 2007-11-25 09:24:33.750 329 12501.83 70.88 55280.57 88888.00 2007-11-25 09:24:33.875 329 12501.85 70.88 55280.57 88888.00 2007-11-25 09:24:34.000 329 12501.83 70.83 55280.55 88888.00 2007-11-25 09:24:34.125 329 12501.83 70.85 55280.53 88888.00 2007-11-25 09:24:34.250 329 12501.88 70.85 55280.55 88888.00 2007-11-25 09:24:34.375 329 12501.95 70.85 55280.55 88888.00 2007-11-25 09:24:34.500 329 12501.98 70.85 55280.55 88888.00 2007-11-25 09:24:34.625 329 12501.95 70.85 55280.57 88888.00 2007-11-25 09:24:34.750 329 12501.92 70.85 55280.55 88888.00 2007-11-25 09:24:34.875 329 12501.95 70.88 55280.57 88888.00 2007-11-25 09:24:35.000 329 12501.92 70.88 55280.57 88888.00 2007-11-25 09:24:35.125 329 12501.85 70.85 55280.57 88888.00 2007-11-25 09:24:35.250 329 12501.88 70.85 55280.57 88888.00 2007-11-25 09:24:35.375 329 12501.88 70.90 55280.55 88888.00 2007-11-25 09:24:35.500 329 12501.92 70.88 55280.57 88888.00 2007-11-25 09:24:35.625 329 12501.90 70.88 55280.55 88888.00 2007-11-25 09:24:35.750 329 12501.85 70.88 55280.57 88888.00 2007-11-25 09:24:35.875 329 12501.85 70.88 55280.57 88888.00 2007-11-25 09:24:36.000 329 12501.88 70.88 55280.60 88888.00 2007-11-25 09:24:36.125 329 12501.88 70.88 55280.60 88888.00 2007-11-25 09:24:36.250 329 12501.88 70.88 55280.57 88888.00 2007-11-25 09:24:36.375 329 12501.92 70.88 55280.55 88888.00 2007-11-25 09:24:36.500 329 12501.92 70.85 55280.55 88888.00 2007-11-25 09:24:36.625 329 12501.95 70.90 55280.55 88888.00 2007-11-25 09:24:36.750 329 12501.98 70.90 55280.55 88888.00 2007-11-25 09:24:36.875 329 12501.92 70.88 55280.57 88888.00 2007-11-25 09:24:37.000 329 12501.88 70.90 55280.57 88888.00 2007-11-25 09:24:37.125 329 12501.90 70.92 55280.57 88888.00 2007-11-25 09:24:37.250 329 12501.95 70.88 55280.60 88888.00 2007-11-25 09:24:37.375 329 12501.95 70.88 55280.57 88888.00 2007-11-25 09:24:37.500 329 12501.98 70.88 55280.55 88888.00 2007-11-25 09:24:37.625 329 12501.95 70.88 55280.53 88888.00 2007-11-25 09:24:37.750 329 12501.95 70.85 55280.55 88888.00 2007-11-25 09:24:37.875 329 12501.92 70.83 55280.55 88888.00 2007-11-25 09:24:38.000 329 12501.98 70.85 55280.55 88888.00 2007-11-25 09:24:38.125 329 12501.95 70.88 55280.57 88888.00 2007-11-25 09:24:38.250 329 12501.90 70.85 55280.62 88888.00 2007-11-25 09:24:38.375 329 12501.92 70.88 55280.57 88888.00 2007-11-25 09:24:38.500 329 12501.95 70.88 55280.55 88888.00 2007-11-25 09:24:38.625 329 12502.00 70.85 55280.57 88888.00 2007-11-25 09:24:38.750 329 12501.95 70.85 55280.55 88888.00 2007-11-25 09:24:38.875 329 12501.90 70.85 55280.60 88888.00 2007-11-25 09:24:39.000 329 12501.92 70.88 55280.60 88888.00 2007-11-25 09:24:39.125 329 12501.95 70.88 55280.60 88888.00 2007-11-25 09:24:39.250 329 12501.98 70.88 55280.60 88888.00 2007-11-25 09:24:39.375 329 12501.98 70.85 55280.60 88888.00 2007-11-25 09:24:39.500 329 12501.98 70.88 55280.60 88888.00 2007-11-25 09:24:39.625 329 12502.00 70.85 55280.57 88888.00 2007-11-25 09:24:39.750 329 12501.98 70.88 55280.60 88888.00 2007-11-25 09:24:39.875 329 12501.98 70.85 55280.60 88888.00 2007-11-25 09:24:40.000 329 12501.98 70.85 55280.57 88888.00 2007-11-25 09:24:40.125 329 12502.02 70.85 55280.60 88888.00 2007-11-25 09:24:40.250 329 12502.05 70.85 55280.62 88888.00 2007-11-25 09:24:40.375 329 12502.05 70.88 55280.62 88888.00 2007-11-25 09:24:40.500 329 12502.02 70.85 55280.62 88888.00 2007-11-25 09:24:40.625 329 12502.02 70.85 55280.62 88888.00 2007-11-25 09:24:40.750 329 12501.95 70.85 55280.65 88888.00 2007-11-25 09:24:40.875 329 12501.90 70.88 55280.65 88888.00 2007-11-25 09:24:41.000 329 12501.95 70.88 55280.65 88888.00 2007-11-25 09:24:41.125 329 12501.98 70.83 55280.62 88888.00 2007-11-25 09:24:41.250 329 12502.00 70.83 55280.60 88888.00 2007-11-25 09:24:41.375 329 12502.02 70.83 55280.60 88888.00 2007-11-25 09:24:41.500 329 12502.02 70.85 55280.62 88888.00 2007-11-25 09:24:41.625 329 12502.08 70.85 55280.62 88888.00 2007-11-25 09:24:41.750 329 12502.10 70.85 55280.65 88888.00 2007-11-25 09:24:41.875 329 12502.05 70.85 55280.65 88888.00 2007-11-25 09:24:42.000 329 12502.05 70.88 55280.65 88888.00 2007-11-25 09:24:42.125 329 12502.05 70.85 55280.60 88888.00 2007-11-25 09:24:42.250 329 12502.08 70.85 55280.62 88888.00 2007-11-25 09:24:42.375 329 12502.05 70.88 55280.65 88888.00 2007-11-25 09:24:42.500 329 12502.05 70.85 55280.65 88888.00 2007-11-25 09:24:42.625 329 12502.00 70.85 55280.62 88888.00 2007-11-25 09:24:42.750 329 12502.08 70.85 55280.62 88888.00 2007-11-25 09:24:42.875 329 12502.12 70.85 55280.60 88888.00 2007-11-25 09:24:43.000 329 12502.08 70.85 55280.60 88888.00 2007-11-25 09:24:43.125 329 12502.00 70.88 55280.62 88888.00 2007-11-25 09:24:43.250 329 12502.00 70.85 55280.62 88888.00 2007-11-25 09:24:43.375 329 12502.08 70.85 55280.60 88888.00 2007-11-25 09:24:43.500 329 12502.15 70.88 55280.62 88888.00 2007-11-25 09:24:43.625 329 12502.17 70.88 55280.57 88888.00 2007-11-25 09:24:43.750 329 12502.12 70.88 55280.60 88888.00 2007-11-25 09:24:43.875 329 12502.17 70.85 55280.57 88888.00 2007-11-25 09:24:44.000 329 12502.15 70.83 55280.57 88888.00 2007-11-25 09:24:44.125 329 12502.12 70.83 55280.57 88888.00 2007-11-25 09:24:44.250 329 12502.12 70.80 55280.62 88888.00 2007-11-25 09:24:44.375 329 12502.15 70.85 55280.62 88888.00 2007-11-25 09:24:44.500 329 12502.15 70.88 55280.65 88888.00 2007-11-25 09:24:44.625 329 12502.20 70.88 55280.62 88888.00 2007-11-25 09:24:44.750 329 12502.23 70.88 55280.62 88888.00 2007-11-25 09:24:44.875 329 12502.17 70.88 55280.65 88888.00 2007-11-25 09:24:45.000 329 12502.15 70.85 55280.65 88888.00 2007-11-25 09:24:45.125 329 12502.17 70.85 55280.65 88888.00 2007-11-25 09:24:45.250 329 12502.15 70.85 55280.62 88888.00 2007-11-25 09:24:45.375 329 12502.15 70.88 55280.65 88888.00 2007-11-25 09:24:45.500 329 12502.12 70.90 55280.65 88888.00 2007-11-25 09:24:45.625 329 12502.12 70.85 55280.65 88888.00 2007-11-25 09:24:45.750 329 12502.12 70.83 55280.60 88888.00 2007-11-25 09:24:45.875 329 12502.17 70.83 55280.65 88888.00 2007-11-25 09:24:46.000 329 12502.17 70.83 55280.62 88888.00 2007-11-25 09:24:46.125 329 12502.15 70.85 55280.62 88888.00 2007-11-25 09:24:46.250 329 12502.15 70.83 55280.62 88888.00 2007-11-25 09:24:46.375 329 12502.15 70.85 55280.65 88888.00 2007-11-25 09:24:46.500 329 12502.15 70.85 55280.68 88888.00 2007-11-25 09:24:46.625 329 12502.17 70.85 55280.68 88888.00 2007-11-25 09:24:46.750 329 12502.25 70.88 55280.70 88888.00 2007-11-25 09:24:46.875 329 12502.25 70.88 55280.65 88888.00 2007-11-25 09:24:47.000 329 12502.20 70.88 55280.65 88888.00 2007-11-25 09:24:47.125 329 12502.20 70.88 55280.68 88888.00 2007-11-25 09:24:47.250 329 12502.20 70.88 55280.68 88888.00 2007-11-25 09:24:47.375 329 12502.25 70.85 55280.65 88888.00 2007-11-25 09:24:47.500 329 12502.33 70.85 55280.60 88888.00 2007-11-25 09:24:47.625 329 12502.25 70.83 55280.60 88888.00 2007-11-25 09:24:47.750 329 12502.30 70.88 55280.60 88888.00 2007-11-25 09:24:47.875 329 12502.35 70.85 55280.62 88888.00 2007-11-25 09:24:48.000 329 12502.33 70.83 55280.62 88888.00 2007-11-25 09:24:48.125 329 12502.27 70.83 55280.60 88888.00 2007-11-25 09:24:48.250 329 12502.23 70.85 55280.62 88888.00 2007-11-25 09:24:48.375 329 12502.25 70.83 55280.57 88888.00 2007-11-25 09:24:48.500 329 12502.25 70.85 55280.60 88888.00 2007-11-25 09:24:48.625 329 12502.30 70.83 55280.65 88888.00 2007-11-25 09:24:48.750 329 12502.27 70.85 55280.65 88888.00 2007-11-25 09:24:48.875 329 12502.27 70.83 55280.68 88888.00 2007-11-25 09:24:49.000 329 12502.33 70.83 55280.68 88888.00 2007-11-25 09:24:49.125 329 12502.33 70.85 55280.68 88888.00 2007-11-25 09:24:49.250 329 12502.30 70.85 55280.68 88888.00 2007-11-25 09:24:49.375 329 12502.35 70.85 55280.65 88888.00 2007-11-25 09:24:49.500 329 12502.38 70.88 55280.68 88888.00 2007-11-25 09:24:49.625 329 12502.33 70.85 55280.68 88888.00 2007-11-25 09:24:49.750 329 12502.35 70.88 55280.70 88888.00 2007-11-25 09:24:49.875 329 12502.33 70.88 55280.72 88888.00 2007-11-25 09:24:50.000 329 12502.35 70.88 55280.70 88888.00 2007-11-25 09:24:50.125 329 12502.35 70.88 55280.70 88888.00 2007-11-25 09:24:50.250 329 12502.33 70.85 55280.70 88888.00 2007-11-25 09:24:50.375 329 12502.38 70.85 55280.68 88888.00 2007-11-25 09:24:50.500 329 12502.38 70.85 55280.68 88888.00 2007-11-25 09:24:50.625 329 12502.42 70.88 55280.65 88888.00 2007-11-25 09:24:50.750 329 12502.48 70.85 55280.65 88888.00 2007-11-25 09:24:50.875 329 12502.50 70.85 55280.68 88888.00 2007-11-25 09:24:51.000 329 12502.45 70.83 55280.68 88888.00 2007-11-25 09:24:51.125 329 12502.42 70.85 55280.65 88888.00 2007-11-25 09:24:51.250 329 12502.40 70.88 55280.65 88888.00 2007-11-25 09:24:51.375 329 12502.48 70.90 55280.62 88888.00 2007-11-25 09:24:51.500 329 12502.50 70.90 55280.65 88888.00 2007-11-25 09:24:51.625 329 12502.45 70.88 55280.62 88888.00 2007-11-25 09:24:51.750 329 12502.50 70.88 55280.65 88888.00 2007-11-25 09:24:51.875 329 12502.45 70.88 55280.68 88888.00 2007-11-25 09:24:52.000 329 12502.42 70.88 55280.65 88888.00 2007-11-25 09:24:52.125 329 12502.50 70.88 55280.65 88888.00 2007-11-25 09:24:52.250 329 12502.55 70.90 55280.62 88888.00 2007-11-25 09:24:52.375 329 12502.52 70.88 55280.62 88888.00 2007-11-25 09:24:52.500 329 12502.55 70.88 55280.65 88888.00 2007-11-25 09:24:52.625 329 12502.60 70.88 55280.65 88888.00 2007-11-25 09:24:52.750 329 12502.67 70.92 55280.65 88888.00 2007-11-25 09:24:52.875 329 12502.67 70.92 55280.65 88888.00 2007-11-25 09:24:53.000 329 12502.60 70.92 55280.65 88888.00 2007-11-25 09:24:53.125 329 12502.55 70.90 55280.62 88888.00 2007-11-25 09:24:53.250 329 12502.55 70.90 55280.60 88888.00 2007-11-25 09:24:53.375 329 12502.48 70.92 55280.65 88888.00 2007-11-25 09:24:53.500 329 12502.45 70.90 55280.68 88888.00 2007-11-25 09:24:53.625 329 12502.48 70.88 55280.68 88888.00 2007-11-25 09:24:53.750 329 12502.42 70.90 55280.68 88888.00 2007-11-25 09:24:53.875 329 12502.45 70.88 55280.70 88888.00 2007-11-25 09:24:54.000 329 12502.50 70.90 55280.68 88888.00 2007-11-25 09:24:54.125 329 12502.50 70.92 55280.68 88888.00 2007-11-25 09:24:54.250 329 12502.45 70.90 55280.70 88888.00 2007-11-25 09:24:54.375 329 12502.52 70.90 55280.68 88888.00 2007-11-25 09:24:54.500 329 12502.52 70.90 55280.72 88888.00 2007-11-25 09:24:54.625 329 12502.45 70.92 55280.70 88888.00 2007-11-25 09:24:54.750 329 12502.48 70.92 55280.68 88888.00 2007-11-25 09:24:54.875 329 12502.52 70.95 55280.70 88888.00 2007-11-25 09:24:55.000 329 12502.58 70.92 55280.70 88888.00 2007-11-25 09:24:55.125 329 12502.52 70.92 55280.70 88888.00 2007-11-25 09:24:55.250 329 12502.55 70.92 55280.72 88888.00 2007-11-25 09:24:55.375 329 12502.60 70.95 55280.70 88888.00 2007-11-25 09:24:55.500 329 12502.60 70.95 55280.70 88888.00 2007-11-25 09:24:55.625 329 12502.60 70.92 55280.70 88888.00 2007-11-25 09:24:55.750 329 12502.62 70.92 55280.68 88888.00 2007-11-25 09:24:55.875 329 12502.58 70.92 55280.70 88888.00 2007-11-25 09:24:56.000 329 12502.50 70.92 55280.70 88888.00 2007-11-25 09:24:56.125 329 12502.45 70.90 55280.72 88888.00 2007-11-25 09:24:56.250 329 12502.50 70.95 55280.72 88888.00 2007-11-25 09:24:56.375 329 12502.52 70.97 55280.70 88888.00 2007-11-25 09:24:56.500 329 12502.52 70.97 55280.72 88888.00 2007-11-25 09:24:56.625 329 12502.48 70.97 55280.72 88888.00 2007-11-25 09:24:56.750 329 12502.48 70.97 55280.72 88888.00 2007-11-25 09:24:56.875 329 12502.48 70.97 55280.70 88888.00 2007-11-25 09:24:57.000 329 12502.50 70.97 55280.70 88888.00 2007-11-25 09:24:57.125 329 12502.55 70.97 55280.70 88888.00 2007-11-25 09:24:57.250 329 12502.52 70.92 55280.65 88888.00 2007-11-25 09:24:57.375 329 12502.50 70.95 55280.65 88888.00 2007-11-25 09:24:57.500 329 12502.55 70.92 55280.65 88888.00 2007-11-25 09:24:57.625 329 12502.58 70.92 55280.68 88888.00 2007-11-25 09:24:57.750 329 12502.50 70.97 55280.70 88888.00 2007-11-25 09:24:57.875 329 12502.52 70.95 55280.70 88888.00 2007-11-25 09:24:58.000 329 12502.55 70.95 55280.70 88888.00 2007-11-25 09:24:58.125 329 12502.58 70.92 55280.70 88888.00 2007-11-25 09:24:58.250 329 12502.55 70.92 55280.72 88888.00 2007-11-25 09:24:58.375 329 12502.60 70.95 55280.70 88888.00 2007-11-25 09:24:58.500 329 12502.60 70.95 55280.72 88888.00 2007-11-25 09:24:58.625 329 12502.62 71.00 55280.72 88888.00 2007-11-25 09:24:58.750 329 12502.60 71.00 55280.72 88888.00 2007-11-25 09:24:58.875 329 12502.58 71.00 55280.70 88888.00 2007-11-25 09:24:59.000 329 12502.62 70.97 55280.70 88888.00 2007-11-25 09:24:59.125 329 12502.65 71.00 55280.72 88888.00 2007-11-25 09:24:59.250 329 12502.65 70.97 55280.72 88888.00 2007-11-25 09:24:59.375 329 12502.62 70.95 55280.70 88888.00 2007-11-25 09:24:59.500 329 12502.67 70.95 55280.70 88888.00 2007-11-25 09:24:59.625 329 12502.67 70.95 55280.70 88888.00 2007-11-25 09:24:59.750 329 12502.62 70.95 55280.72 88888.00 2007-11-25 09:24:59.875 329 12502.60 71.00 55280.72 88888.00 2007-11-25 09:25:00.000 329 12502.60 71.00 55280.72 88888.00 2007-11-25 09:25:00.125 329 12502.55 70.97 55280.72 88888.00 2007-11-25 09:25:00.250 329 12502.60 70.97 55280.75 88888.00 2007-11-25 09:25:00.375 329 12502.62 70.97 55280.75 88888.00 2007-11-25 09:25:00.500 329 12502.62 70.95 55280.75 88888.00 2007-11-25 09:25:00.625 329 12502.58 70.97 55280.75 88888.00 2007-11-25 09:25:00.750 329 12502.55 70.97 55280.75 88888.00 2007-11-25 09:25:00.875 329 12502.55 70.97 55280.75 88888.00 2007-11-25 09:25:01.000 329 12502.52 70.97 55280.78 88888.00 2007-11-25 09:25:01.125 329 12502.55 70.95 55280.80 88888.00 2007-11-25 09:25:01.250 329 12502.50 70.97 55280.78 88888.00 2007-11-25 09:25:01.375 329 12502.52 70.97 55280.75 88888.00 2007-11-25 09:25:01.500 329 12502.55 70.95 55280.75 88888.00 2007-11-25 09:25:01.625 329 12502.62 71.00 55280.78 88888.00 2007-11-25 09:25:01.750 329 12502.65 71.00 55280.80 88888.00 2007-11-25 09:25:01.875 329 12502.62 70.97 55280.78 88888.00 2007-11-25 09:25:02.000 329 12502.58 71.00 55280.78 88888.00 2007-11-25 09:25:02.125 329 12502.55 70.97 55280.78 88888.00 2007-11-25 09:25:02.250 329 12502.50 70.97 55280.78 88888.00 2007-11-25 09:25:02.375 329 12502.52 70.97 55280.78 88888.00 2007-11-25 09:25:02.500 329 12502.55 71.00 55280.78 88888.00 2007-11-25 09:25:02.625 329 12502.55 71.00 55280.78 88888.00 2007-11-25 09:25:02.750 329 12502.52 71.00 55280.80 88888.00 2007-11-25 09:25:02.875 329 12502.55 70.97 55280.78 88888.00 2007-11-25 09:25:03.000 329 12502.52 70.97 55280.78 88888.00 2007-11-25 09:25:03.125 329 12502.52 71.00 55280.80 88888.00 2007-11-25 09:25:03.250 329 12502.52 71.00 55280.80 88888.00 2007-11-25 09:25:03.375 329 12502.52 71.03 55280.80 88888.00 2007-11-25 09:25:03.500 329 12502.50 71.05 55280.82 88888.00 2007-11-25 09:25:03.625 329 12502.50 71.05 55280.82 88888.00 2007-11-25 09:25:03.750 329 12502.50 71.03 55280.80 88888.00 2007-11-25 09:25:03.875 329 12502.52 71.03 55280.80 88888.00 2007-11-25 09:25:04.000 329 12502.48 71.03 55280.80 88888.00 2007-11-25 09:25:04.125 329 12502.48 71.03 55280.80 88888.00 2007-11-25 09:25:04.250 329 12502.52 70.97 55280.78 88888.00 2007-11-25 09:25:04.375 329 12502.55 71.03 55280.78 88888.00 2007-11-25 09:25:04.500 329 12502.52 71.00 55280.78 88888.00 2007-11-25 09:25:04.625 329 12502.48 71.00 55280.80 88888.00 2007-11-25 09:25:04.750 329 12502.50 71.00 55280.82 88888.00 2007-11-25 09:25:04.875 329 12502.50 71.03 55280.82 88888.00 2007-11-25 09:25:05.000 329 12502.52 71.00 55280.80 88888.00 2007-11-25 09:25:05.125 329 12502.50 71.03 55280.85 88888.00 2007-11-25 09:25:05.250 329 12502.55 71.00 55280.80 88888.00 2007-11-25 09:25:05.375 329 12502.55 70.97 55280.80 88888.00 2007-11-25 09:25:05.500 329 12502.50 71.00 55280.80 88888.00 2007-11-25 09:25:05.625 329 12502.45 70.97 55280.82 88888.00 2007-11-25 09:25:05.750 329 12502.42 71.00 55280.80 88888.00 2007-11-25 09:25:05.875 329 12502.48 71.00 55280.80 88888.00 2007-11-25 09:25:06.000 329 12502.48 71.03 55280.82 88888.00 2007-11-25 09:25:06.125 329 12502.45 71.03 55280.82 88888.00 2007-11-25 09:25:06.250 329 12502.45 71.00 55280.82 88888.00 2007-11-25 09:25:06.375 329 12502.52 71.00 55280.82 88888.00 2007-11-25 09:25:06.500 329 12502.52 71.00 55280.82 88888.00 2007-11-25 09:25:06.625 329 12502.50 71.00 55280.80 88888.00 2007-11-25 09:25:06.750 329 12502.55 71.03 55280.80 88888.00 2007-11-25 09:25:06.875 329 12502.55 71.00 55280.80 88888.00 2007-11-25 09:25:07.000 329 12502.52 71.03 55280.82 88888.00 2007-11-25 09:25:07.125 329 12502.55 71.03 55280.85 88888.00 2007-11-25 09:25:07.250 329 12502.50 71.03 55280.85 88888.00 2007-11-25 09:25:07.375 329 12502.52 71.03 55280.82 88888.00 2007-11-25 09:25:07.500 329 12502.52 71.03 55280.82 88888.00 2007-11-25 09:25:07.625 329 12502.55 71.03 55280.80 88888.00 2007-11-25 09:25:07.750 329 12502.52 71.03 55280.82 88888.00 2007-11-25 09:25:07.875 329 12502.48 71.03 55280.82 88888.00 2007-11-25 09:25:08.000 329 12502.48 71.03 55280.85 88888.00 2007-11-25 09:25:08.125 329 12502.52 71.03 55280.88 88888.00 2007-11-25 09:25:08.250 329 12502.58 70.97 55280.88 88888.00 2007-11-25 09:25:08.375 329 12502.52 71.00 55280.85 88888.00 2007-11-25 09:25:08.500 329 12502.50 70.97 55280.82 88888.00 2007-11-25 09:25:08.625 329 12502.52 70.97 55280.82 88888.00 2007-11-25 09:25:08.750 329 12502.50 70.95 55280.85 88888.00 2007-11-25 09:25:08.875 329 12502.42 70.95 55280.85 88888.00 2007-11-25 09:25:09.000 329 12502.45 70.97 55280.85 88888.00 2007-11-25 09:25:09.125 329 12502.50 70.97 55280.85 88888.00 2007-11-25 09:25:09.250 329 12502.48 70.97 55280.85 88888.00 2007-11-25 09:25:09.375 329 12502.50 70.97 55280.85 88888.00 2007-11-25 09:25:09.500 329 12502.48 71.00 55280.82 88888.00 2007-11-25 09:25:09.625 329 12502.50 70.97 55280.80 88888.00 2007-11-25 09:25:09.750 329 12502.48 70.97 55280.85 88888.00 2007-11-25 09:25:09.875 329 12502.45 70.97 55280.85 88888.00 2007-11-25 09:25:10.000 329 12502.42 70.97 55280.88 88888.00 2007-11-25 09:25:10.125 329 12502.42 70.95 55280.88 88888.00 2007-11-25 09:25:10.250 329 12502.40 70.92 55280.85 88888.00 2007-11-25 09:25:10.375 329 12502.40 70.95 55280.90 88888.00 2007-11-25 09:25:10.500 329 12502.38 70.97 55280.88 88888.00 2007-11-25 09:25:10.625 329 12502.42 70.97 55280.88 88888.00 2007-11-25 09:25:10.750 329 12502.45 70.95 55280.88 88888.00 2007-11-25 09:25:10.875 329 12502.45 70.95 55280.90 88888.00 2007-11-25 09:25:11.000 329 12502.45 70.95 55280.85 88888.00 2007-11-25 09:25:11.125 329 12502.42 70.95 55280.88 88888.00 2007-11-25 09:25:11.250 329 12502.45 70.97 55280.85 88888.00 2007-11-25 09:25:11.375 329 12502.48 70.92 55280.85 88888.00 2007-11-25 09:25:11.500 329 12502.50 70.95 55280.85 88888.00 2007-11-25 09:25:11.625 329 12502.50 70.95 55280.85 88888.00 2007-11-25 09:25:11.750 329 12502.50 70.95 55280.88 88888.00 2007-11-25 09:25:11.875 329 12502.52 70.95 55280.88 88888.00 2007-11-25 09:25:12.000 329 12502.50 70.92 55280.85 88888.00 2007-11-25 09:25:12.125 329 12502.48 70.95 55280.85 88888.00 2007-11-25 09:25:12.250 329 12502.50 70.92 55280.85 88888.00 2007-11-25 09:25:12.375 329 12502.50 70.90 55280.88 88888.00 2007-11-25 09:25:12.500 329 12502.55 70.92 55280.88 88888.00 2007-11-25 09:25:12.625 329 12502.58 70.95 55280.88 88888.00 2007-11-25 09:25:12.750 329 12502.52 70.90 55280.88 88888.00 2007-11-25 09:25:12.875 329 12502.50 70.92 55280.88 88888.00 2007-11-25 09:25:13.000 329 12502.45 70.92 55280.88 88888.00 2007-11-25 09:25:13.125 329 12502.45 70.95 55280.88 88888.00 2007-11-25 09:25:13.250 329 12502.48 70.95 55280.85 88888.00 2007-11-25 09:25:13.375 329 12502.50 70.90 55280.90 88888.00 2007-11-25 09:25:13.500 329 12502.52 70.95 55280.90 88888.00 2007-11-25 09:25:13.625 329 12502.48 70.92 55280.90 88888.00 2007-11-25 09:25:13.750 329 12502.52 70.92 55280.88 88888.00 2007-11-25 09:25:13.875 329 12502.58 70.90 55280.88 88888.00 2007-11-25 09:25:14.000 329 12502.55 70.92 55280.90 88888.00 2007-11-25 09:25:14.125 329 12502.48 70.92 55280.90 88888.00 2007-11-25 09:25:14.250 329 12502.45 70.92 55280.88 88888.00 2007-11-25 09:25:14.375 329 12502.52 70.90 55280.88 88888.00 2007-11-25 09:25:14.500 329 12502.58 70.90 55280.90 88888.00 2007-11-25 09:25:14.625 329 12502.58 70.90 55280.90 88888.00 2007-11-25 09:25:14.750 329 12502.55 70.92 55280.90 88888.00 2007-11-25 09:25:14.875 329 12502.52 70.90 55280.88 88888.00 2007-11-25 09:25:15.000 329 12502.55 70.88 55280.88 88888.00 2007-11-25 09:25:15.125 329 12502.45 70.90 55280.90 88888.00 2007-11-25 09:25:15.250 329 12502.40 70.90 55280.88 88888.00 2007-11-25 09:25:15.375 329 12502.42 70.85 55280.85 88888.00 2007-11-25 09:25:15.500 329 12502.45 70.90 55280.88 88888.00 2007-11-25 09:25:15.625 329 12502.42 70.90 55280.90 88888.00 2007-11-25 09:25:15.750 329 12502.40 70.92 55280.90 88888.00 2007-11-25 09:25:15.875 329 12502.42 70.88 55280.90 88888.00 2007-11-25 09:25:16.000 329 12502.50 70.88 55280.85 88888.00 2007-11-25 09:25:16.125 329 12502.50 70.88 55280.90 88888.00 2007-11-25 09:25:16.250 329 12502.45 70.85 55280.90 88888.00 2007-11-25 09:25:16.375 329 12502.48 70.85 55280.90 88888.00 2007-11-25 09:25:16.500 329 12502.50 70.88 55280.90 88888.00 2007-11-25 09:25:16.625 329 12502.50 70.85 55280.90 88888.00 2007-11-25 09:25:16.750 329 12502.50 70.85 55280.90 88888.00 2007-11-25 09:25:16.875 329 12502.52 70.85 55280.90 88888.00 2007-11-25 09:25:17.000 329 12502.55 70.85 55280.90 88888.00 2007-11-25 09:25:17.125 329 12502.55 70.85 55280.90 88888.00 2007-11-25 09:25:17.250 329 12502.50 70.85 55280.93 88888.00 2007-11-25 09:25:17.375 329 12502.52 70.88 55280.90 88888.00 2007-11-25 09:25:17.500 329 12502.50 70.88 55280.90 88888.00 2007-11-25 09:25:17.625 329 12502.45 70.85 55280.93 88888.00 2007-11-25 09:25:17.750 329 12502.40 70.80 55280.95 88888.00 2007-11-25 09:25:17.875 329 12502.45 70.80 55280.90 88888.00 2007-11-25 09:25:18.000 329 12502.55 70.83 55280.90 88888.00 2007-11-25 09:25:18.125 329 12502.58 70.85 55280.90 88888.00 2007-11-25 09:25:18.250 329 12502.50 70.85 55280.90 88888.00 2007-11-25 09:25:18.375 329 12502.52 70.85 55280.85 88888.00 2007-11-25 09:25:18.500 329 12502.48 70.83 55280.85 88888.00 2007-11-25 09:25:18.625 329 12502.48 70.85 55280.88 88888.00 2007-11-25 09:25:18.750 329 12502.45 70.85 55280.88 88888.00 2007-11-25 09:25:18.875 329 12502.45 70.85 55280.88 88888.00 2007-11-25 09:25:19.000 329 12502.42 70.83 55280.88 88888.00 2007-11-25 09:25:19.125 329 12502.48 70.83 55280.85 88888.00 2007-11-25 09:25:19.250 329 12502.55 70.80 55280.88 88888.00 2007-11-25 09:25:19.375 329 12502.60 70.80 55280.85 88888.00 2007-11-25 09:25:19.500 329 12502.58 70.83 55280.88 88888.00 2007-11-25 09:25:19.625 329 12502.60 70.80 55280.82 88888.00 2007-11-25 09:25:19.750 329 12502.60 70.83 55280.85 88888.00 2007-11-25 09:25:19.875 329 12502.58 70.80 55280.85 88888.00 2007-11-25 09:25:20.000 329 12502.58 70.80 55280.88 88888.00 2007-11-25 09:25:20.125 329 12502.58 70.80 55280.88 88888.00 2007-11-25 09:25:20.250 329 12502.60 70.80 55280.90 88888.00 2007-11-25 09:25:20.375 329 12502.58 70.80 55280.88 88888.00 2007-11-25 09:25:20.500 329 12502.58 70.80 55280.88 88888.00 2007-11-25 09:25:20.625 329 12502.58 70.78 55280.90 88888.00 2007-11-25 09:25:20.750 329 12502.58 70.78 55280.90 88888.00 2007-11-25 09:25:20.875 329 12502.60 70.78 55280.90 88888.00 2007-11-25 09:25:21.000 329 12502.55 70.78 55280.90 88888.00 2007-11-25 09:25:21.125 329 12502.55 70.78 55280.90 88888.00 2007-11-25 09:25:21.250 329 12502.48 70.75 55280.90 88888.00 2007-11-25 09:25:21.375 329 12502.50 70.75 55280.90 88888.00 2007-11-25 09:25:21.500 329 12502.62 70.78 55280.90 88888.00 2007-11-25 09:25:21.625 329 12502.67 70.78 55280.88 88888.00 2007-11-25 09:25:21.750 329 12502.65 70.78 55280.88 88888.00 2007-11-25 09:25:21.875 329 12502.58 70.75 55280.88 88888.00 2007-11-25 09:25:22.000 329 12502.58 70.75 55280.88 88888.00 2007-11-25 09:25:22.125 329 12502.60 70.75 55280.85 88888.00 2007-11-25 09:25:22.250 329 12502.55 70.78 55280.85 88888.00 2007-11-25 09:25:22.375 329 12502.60 70.80 55280.85 88888.00 2007-11-25 09:25:22.500 329 12502.60 70.78 55280.88 88888.00 2007-11-25 09:25:22.625 329 12502.65 70.78 55280.85 88888.00 2007-11-25 09:25:22.750 329 12502.67 70.78 55280.85 88888.00 2007-11-25 09:25:22.875 329 12502.65 70.78 55280.85 88888.00 2007-11-25 09:25:23.000 329 12502.62 70.78 55280.85 88888.00 2007-11-25 09:25:23.125 329 12502.62 70.78 55280.85 88888.00 2007-11-25 09:25:23.250 329 12502.65 70.78 55280.88 88888.00 2007-11-25 09:25:23.375 329 12502.67 70.78 55280.85 88888.00 2007-11-25 09:25:23.500 329 12502.65 70.78 55280.82 88888.00 2007-11-25 09:25:23.625 329 12502.62 70.78 55280.85 88888.00 2007-11-25 09:25:23.750 329 12502.58 70.78 55280.90 88888.00 2007-11-25 09:25:23.875 329 12502.55 70.80 55280.90 88888.00 2007-11-25 09:25:24.000 329 12502.58 70.78 55280.90 88888.00 2007-11-25 09:25:24.125 329 12502.58 70.75 55280.90 88888.00 2007-11-25 09:25:24.250 329 12502.62 70.75 55280.90 88888.00 2007-11-25 09:25:24.375 329 12502.70 70.78 55280.88 88888.00 2007-11-25 09:25:24.500 329 12502.67 70.78 55280.88 88888.00 2007-11-25 09:25:24.625 329 12502.65 70.75 55280.85 88888.00 2007-11-25 09:25:24.750 329 12502.62 70.78 55280.90 88888.00 2007-11-25 09:25:24.875 329 12502.62 70.78 55280.88 88888.00 2007-11-25 09:25:25.000 329 12502.65 70.75 55280.85 88888.00 2007-11-25 09:25:25.125 329 12502.67 70.75 55280.85 88888.00 2007-11-25 09:25:25.250 329 12502.62 70.70 55280.85 88888.00 2007-11-25 09:25:25.375 329 12502.62 70.70 55280.82 88888.00 2007-11-25 09:25:25.500 329 12502.62 70.67 55280.85 88888.00 2007-11-25 09:25:25.625 329 12502.60 70.70 55280.90 88888.00 2007-11-25 09:25:25.750 329 12502.67 70.72 55280.90 88888.00 2007-11-25 09:25:25.875 329 12502.73 70.72 55280.88 88888.00 2007-11-25 09:25:26.000 329 12502.70 70.72 55280.85 88888.00 2007-11-25 09:25:26.125 329 12502.67 70.72 55280.88 88888.00 2007-11-25 09:25:26.250 329 12502.65 70.72 55280.88 88888.00 2007-11-25 09:25:26.375 329 12502.62 70.72 55280.88 88888.00 2007-11-25 09:25:26.500 329 12502.60 70.72 55280.90 88888.00 2007-11-25 09:25:26.625 329 12502.62 70.75 55280.90 88888.00 2007-11-25 09:25:26.750 329 12502.65 70.72 55280.90 88888.00 2007-11-25 09:25:26.875 329 12502.58 70.72 55280.90 88888.00 2007-11-25 09:25:27.000 329 12502.55 70.72 55280.90 88888.00 2007-11-25 09:25:27.125 329 12502.58 70.72 55280.88 88888.00 2007-11-25 09:25:27.250 329 12502.58 70.72 55280.90 88888.00 2007-11-25 09:25:27.375 329 12502.62 70.75 55280.88 88888.00 2007-11-25 09:25:27.500 329 12502.58 70.78 55280.90 88888.00 2007-11-25 09:25:27.625 329 12502.55 70.75 55280.88 88888.00 2007-11-25 09:25:27.750 329 12502.58 70.70 55280.85 88888.00 2007-11-25 09:25:27.875 329 12502.62 70.72 55280.88 88888.00 2007-11-25 09:25:28.000 329 12502.60 70.72 55280.88 88888.00 2007-11-25 09:25:28.125 329 12502.60 70.75 55280.88 88888.00 2007-11-25 09:25:28.250 329 12502.65 70.75 55280.88 88888.00 2007-11-25 09:25:28.375 329 12502.67 70.72 55280.88 88888.00 2007-11-25 09:25:28.500 329 12502.65 70.70 55280.88 88888.00 2007-11-25 09:25:28.625 329 12502.62 70.70 55280.85 88888.00 2007-11-25 09:25:28.750 329 12502.65 70.75 55280.85 88888.00 2007-11-25 09:25:28.875 329 12502.65 70.72 55280.85 88888.00 2007-11-25 09:25:29.000 329 12502.62 70.72 55280.88 88888.00 2007-11-25 09:25:29.125 329 12502.60 70.72 55280.88 88888.00 2007-11-25 09:25:29.250 329 12502.67 70.72 55280.85 88888.00 2007-11-25 09:25:29.375 329 12502.67 70.72 55280.88 88888.00 2007-11-25 09:25:29.500 329 12502.73 70.72 55280.90 88888.00 2007-11-25 09:25:29.625 329 12502.75 70.70 55280.88 88888.00 2007-11-25 09:25:29.750 329 12502.75 70.75 55280.88 88888.00 2007-11-25 09:25:29.875 329 12502.75 70.75 55280.90 88888.00 2007-11-25 09:25:30.000 329 12502.65 70.72 55280.88 88888.00 2007-11-25 09:25:30.125 329 12502.65 70.72 55280.88 88888.00 2007-11-25 09:25:30.250 329 12502.65 70.70 55280.88 88888.00 2007-11-25 09:25:30.375 329 12502.65 70.70 55280.85 88888.00 2007-11-25 09:25:30.500 329 12502.67 70.70 55280.85 88888.00 2007-11-25 09:25:30.625 329 12502.70 70.70 55280.85 88888.00 2007-11-25 09:25:30.750 329 12502.70 70.72 55280.82 88888.00 2007-11-25 09:25:30.875 329 12502.73 70.72 55280.82 88888.00 2007-11-25 09:25:31.000 329 12502.83 70.72 55280.82 88888.00 2007-11-25 09:25:31.125 329 12502.83 70.75 55280.80 88888.00 2007-11-25 09:25:31.250 329 12502.73 70.78 55280.78 88888.00 2007-11-25 09:25:31.375 329 12502.70 70.75 55280.82 88888.00 2007-11-25 09:25:31.500 329 12502.75 70.75 55280.80 88888.00 2007-11-25 09:25:31.625 329 12502.77 70.75 55280.80 88888.00 2007-11-25 09:25:31.750 329 12502.83 70.75 55280.82 88888.00 2007-11-25 09:25:31.875 329 12502.80 70.78 55280.80 88888.00 2007-11-25 09:25:32.000 329 12502.80 70.78 55280.82 88888.00 2007-11-25 09:25:32.125 329 12502.83 70.75 55280.85 88888.00 2007-11-25 09:25:32.250 329 12502.77 70.75 55280.85 88888.00 2007-11-25 09:25:32.375 329 12502.80 70.78 55280.85 88888.00 2007-11-25 09:25:32.500 329 12502.83 70.80 55280.82 88888.00 2007-11-25 09:25:32.625 329 12502.83 70.83 55280.80 88888.00 2007-11-25 09:25:32.750 329 12502.80 70.78 55280.82 88888.00 2007-11-25 09:25:32.875 329 12502.77 70.80 55280.82 88888.00 2007-11-25 09:25:33.000 329 12502.80 70.83 55280.82 88888.00 2007-11-25 09:25:33.125 329 12502.83 70.83 55280.85 88888.00 2007-11-25 09:25:33.250 329 12502.83 70.78 55280.82 88888.00 2007-11-25 09:25:33.375 329 12502.85 70.80 55280.80 88888.00 2007-11-25 09:25:33.500 329 12502.85 70.83 55280.80 88888.00 2007-11-25 09:25:33.625 329 12502.80 70.80 55280.82 88888.00 2007-11-25 09:25:33.750 329 12502.80 70.78 55280.85 88888.00 2007-11-25 09:25:33.875 329 12502.75 70.80 55280.80 88888.00 2007-11-25 09:25:34.000 329 12502.80 70.83 55280.80 88888.00 2007-11-25 09:25:34.125 329 12502.88 70.80 55280.82 88888.00 2007-11-25 09:25:34.250 329 12502.85 70.83 55280.85 88888.00 2007-11-25 09:25:34.375 329 12502.80 70.85 55280.85 88888.00 2007-11-25 09:25:34.500 329 12502.75 70.83 55280.85 88888.00 2007-11-25 09:25:34.625 329 12502.67 70.80 55280.85 88888.00 2007-11-25 09:25:34.750 329 12502.67 70.83 55280.85 88888.00 2007-11-25 09:25:34.875 329 12502.70 70.80 55280.85 88888.00 2007-11-25 09:25:35.000 329 12502.73 70.83 55280.85 88888.00 2007-11-25 09:25:35.125 329 12502.75 70.85 55280.88 88888.00 2007-11-25 09:25:35.250 329 12502.75 70.85 55280.88 88888.00 2007-11-25 09:25:35.375 329 12502.75 70.85 55280.82 88888.00 2007-11-25 09:25:35.500 329 12502.73 70.88 55280.85 88888.00 2007-11-25 09:25:35.625 329 12502.80 70.85 55280.82 88888.00 2007-11-25 09:25:35.750 329 12502.73 70.85 55280.82 88888.00 2007-11-25 09:25:35.875 329 12502.73 70.85 55280.82 88888.00 2007-11-25 09:25:36.000 329 12502.75 70.83 55280.82 88888.00 2007-11-25 09:25:36.125 329 12502.73 70.83 55280.82 88888.00 2007-11-25 09:25:36.250 329 12502.75 70.85 55280.82 88888.00 2007-11-25 09:25:36.375 329 12502.80 70.85 55280.82 88888.00 2007-11-25 09:25:36.500 329 12502.80 70.88 55280.82 88888.00 2007-11-25 09:25:36.625 329 12502.80 70.85 55280.82 88888.00 2007-11-25 09:25:36.750 329 12502.83 70.88 55280.82 88888.00 2007-11-25 09:25:36.875 329 12502.80 70.88 55280.80 88888.00 2007-11-25 09:25:37.000 329 12502.83 70.90 55280.82 88888.00 2007-11-25 09:25:37.125 329 12502.90 70.90 55280.82 88888.00 2007-11-25 09:25:37.250 329 12502.90 70.92 55280.80 88888.00 2007-11-25 09:25:37.375 329 12502.88 70.90 55280.78 88888.00 2007-11-25 09:25:37.500 329 12502.92 70.88 55280.80 88888.00 2007-11-25 09:25:37.625 329 12502.98 70.90 55280.80 88888.00 2007-11-25 09:25:37.750 329 12502.98 70.92 55280.80 88888.00 2007-11-25 09:25:37.875 329 12502.92 70.95 55280.80 88888.00 2007-11-25 09:25:38.000 329 12502.92 70.95 55280.80 88888.00 2007-11-25 09:25:38.125 329 12502.98 70.92 55280.80 88888.00 2007-11-25 09:25:38.250 329 12502.95 70.95 55280.82 88888.00 2007-11-25 09:25:38.375 329 12502.98 70.92 55280.80 88888.00 2007-11-25 09:25:38.500 329 12502.95 70.92 55280.78 88888.00 2007-11-25 09:25:38.625 329 12503.02 70.95 55280.80 88888.00 2007-11-25 09:25:38.750 329 12503.02 70.92 55280.82 88888.00 2007-11-25 09:25:38.875 329 12502.98 70.95 55280.82 88888.00 2007-11-25 09:25:39.000 329 12503.00 70.95 55280.80 88888.00 2007-11-25 09:25:39.125 329 12503.00 70.95 55280.80 88888.00 2007-11-25 09:25:39.250 329 12503.02 70.95 55280.82 88888.00 2007-11-25 09:25:39.375 329 12503.00 70.95 55280.80 88888.00 2007-11-25 09:25:39.500 329 12503.02 70.97 55280.80 88888.00 2007-11-25 09:25:39.625 329 12503.02 71.00 55280.80 88888.00 2007-11-25 09:25:39.750 329 12503.02 70.97 55280.80 88888.00 2007-11-25 09:25:39.875 329 12502.98 70.97 55280.80 88888.00 2007-11-25 09:25:40.000 329 12502.98 71.00 55280.78 88888.00 2007-11-25 09:25:40.125 329 12502.95 71.00 55280.78 88888.00 2007-11-25 09:25:40.250 329 12502.92 71.00 55280.78 88888.00 2007-11-25 09:25:40.375 329 12502.92 70.95 55280.80 88888.00 2007-11-25 09:25:40.500 329 12502.98 71.00 55280.80 88888.00 2007-11-25 09:25:40.625 329 12503.02 70.97 55280.80 88888.00 2007-11-25 09:25:40.750 329 12503.00 71.03 55280.82 88888.00 2007-11-25 09:25:40.875 329 12502.98 71.00 55280.82 88888.00 2007-11-25 09:25:41.000 329 12503.00 71.00 55280.78 88888.00 2007-11-25 09:25:41.125 329 12503.02 71.00 55280.80 88888.00 2007-11-25 09:25:41.250 329 12502.98 71.00 55280.82 88888.00 2007-11-25 09:25:41.375 329 12503.00 71.00 55280.82 88888.00 2007-11-25 09:25:41.500 329 12503.05 71.00 55280.80 88888.00 2007-11-25 09:25:41.625 329 12503.05 71.03 55280.80 88888.00 2007-11-25 09:25:41.750 329 12503.05 71.00 55280.78 88888.00 2007-11-25 09:25:41.875 329 12503.08 71.03 55280.80 88888.00 2007-11-25 09:25:42.000 329 12503.05 71.03 55280.80 88888.00 2007-11-25 09:25:42.125 329 12503.08 71.03 55280.80 88888.00 2007-11-25 09:25:42.250 329 12503.00 71.00 55280.80 88888.00 2007-11-25 09:25:42.375 329 12502.98 71.03 55280.80 88888.00 2007-11-25 09:25:42.500 329 12502.92 71.05 55280.80 88888.00 2007-11-25 09:25:42.625 329 12502.95 71.08 55280.80 88888.00 2007-11-25 09:25:42.750 329 12503.10 71.08 55280.78 88888.00 2007-11-25 09:25:42.875 329 12503.10 71.08 55280.78 88888.00 2007-11-25 09:25:43.000 329 12503.08 71.08 55280.78 88888.00 2007-11-25 09:25:43.125 329 12503.05 71.08 55280.75 88888.00 2007-11-25 09:25:43.250 329 12503.05 71.08 55280.78 88888.00 2007-11-25 09:25:43.375 329 12503.10 71.08 55280.78 88888.00 2007-11-25 09:25:43.500 329 12503.08 71.08 55280.78 88888.00 2007-11-25 09:25:43.625 329 12503.15 71.08 55280.78 88888.00 2007-11-25 09:25:43.750 329 12503.15 71.08 55280.78 88888.00 2007-11-25 09:25:43.875 329 12503.12 71.10 55280.78 88888.00 2007-11-25 09:25:44.000 329 12503.05 71.12 55280.80 88888.00 2007-11-25 09:25:44.125 329 12503.02 71.15 55280.78 88888.00 2007-11-25 09:25:44.250 329 12503.02 71.10 55280.78 88888.00 2007-11-25 09:25:44.375 329 12503.08 71.10 55280.75 88888.00 2007-11-25 09:25:44.500 329 12503.10 71.05 55280.78 88888.00 2007-11-25 09:25:44.625 329 12503.08 71.12 55280.75 88888.00 2007-11-25 09:25:44.750 329 12503.05 71.12 55280.78 88888.00 2007-11-25 09:25:44.875 329 12503.08 71.10 55280.75 88888.00 2007-11-25 09:25:45.000 329 12503.08 71.10 55280.78 88888.00 2007-11-25 09:25:45.125 329 12503.08 71.10 55280.80 88888.00 2007-11-25 09:25:45.250 329 12503.10 71.12 55280.82 88888.00 2007-11-25 09:25:45.375 329 12503.12 71.15 55280.80 88888.00 2007-11-25 09:25:45.500 329 12503.10 71.15 55280.80 88888.00 2007-11-25 09:25:45.625 329 12503.12 71.17 55280.80 88888.00 2007-11-25 09:25:45.750 329 12503.17 71.12 55280.78 88888.00 2007-11-25 09:25:45.875 329 12503.23 71.15 55280.78 88888.00 2007-11-25 09:25:46.000 329 12503.25 71.17 55280.80 88888.00 2007-11-25 09:25:46.125 329 12503.20 71.20 55280.82 88888.00 2007-11-25 09:25:46.250 329 12503.17 71.17 55280.80 88888.00 2007-11-25 09:25:46.375 329 12503.23 71.17 55280.80 88888.00 2007-11-25 09:25:46.500 329 12503.20 71.17 55280.80 88888.00 2007-11-25 09:25:46.625 329 12503.20 71.15 55280.80 88888.00 2007-11-25 09:25:46.750 329 12503.20 71.15 55280.80 88888.00 2007-11-25 09:25:46.875 329 12503.17 71.17 55280.80 88888.00 2007-11-25 09:25:47.000 329 12503.15 71.17 55280.80 88888.00 2007-11-25 09:25:47.125 329 12503.17 71.20 55280.80 88888.00 2007-11-25 09:25:47.250 329 12503.20 71.17 55280.80 88888.00 2007-11-25 09:25:47.375 329 12503.20 71.17 55280.75 88888.00 2007-11-25 09:25:47.500 329 12503.23 71.17 55280.78 88888.00 2007-11-25 09:25:47.625 329 12503.20 71.20 55280.78 88888.00 2007-11-25 09:25:47.750 329 12503.23 71.20 55280.80 88888.00 2007-11-25 09:25:47.875 329 12503.27 71.20 55280.78 88888.00 2007-11-25 09:25:48.000 329 12503.27 71.22 55280.80 88888.00 2007-11-25 09:25:48.125 329 12503.27 71.20 55280.82 88888.00 2007-11-25 09:25:48.250 329 12503.23 71.22 55280.80 88888.00 2007-11-25 09:25:48.375 329 12503.25 71.25 55280.80 88888.00 2007-11-25 09:25:48.500 329 12503.25 71.25 55280.78 88888.00 2007-11-25 09:25:48.625 329 12503.25 71.22 55280.78 88888.00 2007-11-25 09:25:48.750 329 12503.25 71.28 55280.78 88888.00 2007-11-25 09:25:48.875 329 12503.23 71.28 55280.75 88888.00 2007-11-25 09:25:49.000 329 12503.23 71.28 55280.78 88888.00 2007-11-25 09:25:49.125 329 12503.20 71.28 55280.78 88888.00 2007-11-25 09:25:49.250 329 12503.20 71.28 55280.75 88888.00 2007-11-25 09:25:49.375 329 12503.25 71.28 55280.75 88888.00 2007-11-25 09:25:49.500 329 12503.25 71.28 55280.78 88888.00 2007-11-25 09:25:49.625 329 12503.25 71.25 55280.78 88888.00 2007-11-25 09:25:49.750 329 12503.23 71.28 55280.78 88888.00 2007-11-25 09:25:49.875 329 12503.20 71.28 55280.80 88888.00 2007-11-25 09:25:50.000 329 12503.17 71.28 55280.75 88888.00 2007-11-25 09:25:50.125 329 12503.25 71.28 55280.78 88888.00 2007-11-25 09:25:50.250 329 12503.27 71.28 55280.78 88888.00 2007-11-25 09:25:50.375 329 12503.30 71.30 55280.78 88888.00 2007-11-25 09:25:50.500 329 12503.25 71.30 55280.80 88888.00 2007-11-25 09:25:50.625 329 12503.27 71.30 55280.78 88888.00 2007-11-25 09:25:50.750 329 12503.33 71.30 55280.80 88888.00 2007-11-25 09:25:50.875 329 12503.35 71.30 55280.78 88888.00 2007-11-25 09:25:51.000 329 12503.35 71.28 55280.75 88888.00 2007-11-25 09:25:51.125 329 12503.38 71.30 55280.75 88888.00 2007-11-25 09:25:51.250 329 12503.35 71.30 55280.78 88888.00 2007-11-25 09:25:51.375 329 12503.38 71.30 55280.78 88888.00 2007-11-25 09:25:51.500 329 12503.40 71.33 55280.78 88888.00 2007-11-25 09:25:51.625 329 12503.42 71.33 55280.80 88888.00 2007-11-25 09:25:51.750 329 12503.42 71.33 55280.78 88888.00 2007-11-25 09:25:51.875 329 12503.40 71.30 55280.78 88888.00 2007-11-25 09:25:52.000 329 12503.38 71.33 55280.80 88888.00 2007-11-25 09:25:52.125 329 12503.38 71.33 55280.80 88888.00 2007-11-25 09:25:52.250 329 12503.38 71.33 55280.78 88888.00 2007-11-25 09:25:52.375 329 12503.30 71.33 55280.78 88888.00 2007-11-25 09:25:52.500 329 12503.27 71.30 55280.78 88888.00 2007-11-25 09:25:52.625 329 12503.33 71.33 55280.78 88888.00 2007-11-25 09:25:52.750 329 12503.35 71.30 55280.78 88888.00 2007-11-25 09:25:52.875 329 12503.38 71.30 55280.78 88888.00 2007-11-25 09:25:53.000 329 12503.38 71.33 55280.75 88888.00 2007-11-25 09:25:53.125 329 12503.42 71.35 55280.78 88888.00 2007-11-25 09:25:53.250 329 12503.40 71.30 55280.78 88888.00 2007-11-25 09:25:53.375 329 12503.35 71.33 55280.80 88888.00 2007-11-25 09:25:53.500 329 12503.30 71.30 55280.75 88888.00 2007-11-25 09:25:53.625 329 12503.33 71.30 55280.75 88888.00 2007-11-25 09:25:53.750 329 12503.33 71.33 55280.72 88888.00 2007-11-25 09:25:53.875 329 12503.38 71.30 55280.78 88888.00 2007-11-25 09:25:54.000 329 12503.40 71.33 55280.78 88888.00 2007-11-25 09:25:54.125 329 12503.33 71.35 55280.78 88888.00 2007-11-25 09:25:54.250 329 12503.30 71.35 55280.80 88888.00 2007-11-25 09:25:54.375 329 12503.35 71.40 55280.80 88888.00 2007-11-25 09:25:54.500 329 12503.33 71.38 55280.78 88888.00 2007-11-25 09:25:54.625 329 12503.33 71.38 55280.78 88888.00 2007-11-25 09:25:54.750 329 12503.27 71.35 55280.78 88888.00 2007-11-25 09:25:54.875 329 12503.30 71.38 55280.78 88888.00 2007-11-25 09:25:55.000 329 12503.35 71.38 55280.78 88888.00 2007-11-25 09:25:55.125 329 12503.35 71.38 55280.78 88888.00 2007-11-25 09:25:55.250 329 12503.35 71.38 55280.78 88888.00 2007-11-25 09:25:55.375 329 12503.42 71.38 55280.78 88888.00 2007-11-25 09:25:55.500 329 12503.40 71.38 55280.78 88888.00 2007-11-25 09:25:55.625 329 12503.40 71.40 55280.80 88888.00 2007-11-25 09:25:55.750 329 12503.40 71.38 55280.78 88888.00 2007-11-25 09:25:55.875 329 12503.40 71.38 55280.78 88888.00 2007-11-25 09:25:56.000 329 12503.45 71.38 55280.75 88888.00 2007-11-25 09:25:56.125 329 12503.48 71.42 55280.75 88888.00 2007-11-25 09:25:56.250 329 12503.40 71.42 55280.78 88888.00 2007-11-25 09:25:56.375 329 12503.40 71.42 55280.75 88888.00 2007-11-25 09:25:56.500 329 12503.45 71.42 55280.78 88888.00 2007-11-25 09:25:56.625 329 12503.45 71.40 55280.75 88888.00 2007-11-25 09:25:56.750 329 12503.45 71.40 55280.72 88888.00 2007-11-25 09:25:56.875 329 12503.50 71.45 55280.75 88888.00 2007-11-25 09:25:57.000 329 12503.48 71.40 55280.75 88888.00 2007-11-25 09:25:57.125 329 12503.48 71.42 55280.75 88888.00 2007-11-25 09:25:57.250 329 12503.48 71.42 55280.75 88888.00 2007-11-25 09:25:57.375 329 12503.52 71.45 55280.80 88888.00 2007-11-25 09:25:57.500 329 12503.50 71.42 55280.80 88888.00 2007-11-25 09:25:57.625 329 12503.50 71.40 55280.80 88888.00 2007-11-25 09:25:57.750 329 12503.48 71.42 55280.78 88888.00 2007-11-25 09:25:57.875 329 12503.45 71.42 55280.75 88888.00 2007-11-25 09:25:58.000 329 12503.48 71.40 55280.78 88888.00 2007-11-25 09:25:58.125 329 12503.55 71.38 55280.78 88888.00 2007-11-25 09:25:58.250 329 12503.52 71.40 55280.78 88888.00 2007-11-25 09:25:58.375 329 12503.58 71.42 55280.75 88888.00 2007-11-25 09:25:58.500 329 12503.58 71.42 55280.72 88888.00 2007-11-25 09:25:58.625 329 12503.52 71.42 55280.72 88888.00 2007-11-25 09:25:58.750 329 12503.50 71.42 55280.75 88888.00 2007-11-25 09:25:58.875 329 12503.52 71.42 55280.75 88888.00 2007-11-25 09:25:59.000 329 12503.58 71.42 55280.78 88888.00 2007-11-25 09:25:59.125 329 12503.55 71.42 55280.78 88888.00 2007-11-25 09:25:59.250 329 12503.55 71.45 55280.78 88888.00 2007-11-25 09:25:59.375 329 12503.55 71.47 55280.78 88888.00 2007-11-25 09:25:59.500 329 12503.55 71.47 55280.75 88888.00 2007-11-25 09:25:59.625 329 12503.60 71.50 55280.72 88888.00 2007-11-25 09:25:59.750 329 12503.60 71.47 55280.72 88888.00 2007-11-25 09:25:59.875 329 12503.60 71.50 55280.70 88888.00 2007-11-25 09:26:00.000 329 12503.58 71.47 55280.70 88888.00 2007-11-25 09:26:00.125 329 12503.58 71.47 55280.72 88888.00 2007-11-25 09:26:00.250 329 12503.60 71.50 55280.75 88888.00 2007-11-25 09:26:00.375 329 12503.65 71.50 55280.75 88888.00 2007-11-25 09:26:00.500 329 12503.65 71.50 55280.75 88888.00 2007-11-25 09:26:00.625 329 12503.60 71.50 55280.75 88888.00 2007-11-25 09:26:00.750 329 12503.60 71.50 55280.75 88888.00 2007-11-25 09:26:00.875 329 12503.60 71.50 55280.78 88888.00 2007-11-25 09:26:01.000 329 12503.60 71.50 55280.75 88888.00 2007-11-25 09:26:01.125 329 12503.58 71.50 55280.75 88888.00 2007-11-25 09:26:01.250 329 12503.55 71.50 55280.72 88888.00 2007-11-25 09:26:01.375 329 12503.58 71.50 55280.72 88888.00 2007-11-25 09:26:01.500 329 12503.70 71.55 55280.75 88888.00 2007-11-25 09:26:01.625 329 12503.80 71.53 55280.75 88888.00 2007-11-25 09:26:01.750 329 12503.73 71.53 55280.78 88888.00 2007-11-25 09:26:01.875 329 12503.70 71.53 55280.75 88888.00 2007-11-25 09:26:02.000 329 12503.75 71.53 55280.72 88888.00 2007-11-25 09:26:02.125 329 12503.77 71.55 55280.75 88888.00 2007-11-25 09:26:02.250 329 12503.73 71.55 55280.72 88888.00 2007-11-25 09:26:02.375 329 12503.70 71.53 55280.75 88888.00 2007-11-25 09:26:02.500 329 12503.67 71.53 55280.78 88888.00 2007-11-25 09:26:02.625 329 12503.67 71.58 55280.78 88888.00 2007-11-25 09:26:02.750 329 12503.67 71.58 55280.75 88888.00 2007-11-25 09:26:02.875 329 12503.67 71.60 55280.75 88888.00 2007-11-25 09:26:03.000 329 12503.70 71.55 55280.75 88888.00 2007-11-25 09:26:03.125 329 12503.70 71.58 55280.75 88888.00 2007-11-25 09:26:03.250 329 12503.67 71.58 55280.75 88888.00 2007-11-25 09:26:03.375 329 12503.73 71.60 55280.70 88888.00 2007-11-25 09:26:03.500 329 12503.77 71.55 55280.70 88888.00 2007-11-25 09:26:03.625 329 12503.75 71.55 55280.72 88888.00 2007-11-25 09:26:03.750 329 12503.75 71.58 55280.72 88888.00 2007-11-25 09:26:03.875 329 12503.73 71.60 55280.72 88888.00 2007-11-25 09:26:04.000 329 12503.70 71.60 55280.78 88888.00 2007-11-25 09:26:04.125 329 12503.67 71.58 55280.80 88888.00 2007-11-25 09:26:04.250 329 12503.62 71.62 55280.78 88888.00 2007-11-25 09:26:04.375 329 12503.70 71.62 55280.78 88888.00 2007-11-25 09:26:04.500 329 12503.80 71.62 55280.78 88888.00 2007-11-25 09:26:04.625 329 12503.77 71.62 55280.75 88888.00 2007-11-25 09:26:04.750 329 12503.70 71.65 55280.75 88888.00 2007-11-25 09:26:04.875 329 12503.67 71.65 55280.75 88888.00 2007-11-25 09:26:05.000 329 12503.73 71.62 55280.72 88888.00 2007-11-25 09:26:05.125 329 12503.77 71.62 55280.72 88888.00 2007-11-25 09:26:05.250 329 12503.77 71.60 55280.72 88888.00 2007-11-25 09:26:05.375 329 12503.75 71.62 55280.70 88888.00 2007-11-25 09:26:05.500 329 12503.77 71.60 55280.70 88888.00 2007-11-25 09:26:05.625 329 12503.85 71.60 55280.70 88888.00 2007-11-25 09:26:05.750 329 12503.90 71.60 55280.72 88888.00 2007-11-25 09:26:05.875 329 12503.90 71.62 55280.72 88888.00 2007-11-25 09:26:06.000 329 12503.85 71.62 55280.68 88888.00 2007-11-25 09:26:06.125 329 12503.88 71.65 55280.70 88888.00 2007-11-25 09:26:06.250 329 12503.85 71.62 55280.72 88888.00 2007-11-25 09:26:06.375 329 12503.92 71.62 55280.72 88888.00 2007-11-25 09:26:06.500 329 12503.95 71.65 55280.72 88888.00 2007-11-25 09:26:06.625 329 12503.88 71.67 55280.72 88888.00 2007-11-25 09:26:06.750 329 12503.90 71.70 55280.70 88888.00 2007-11-25 09:26:06.875 329 12503.88 71.70 55280.75 88888.00 2007-11-25 09:26:07.000 329 12503.88 71.70 55280.75 88888.00 2007-11-25 09:26:07.125 329 12503.92 71.67 55280.72 88888.00 2007-11-25 09:26:07.250 329 12503.98 71.67 55280.72 88888.00 2007-11-25 09:26:07.375 329 12503.98 71.70 55280.72 88888.00 2007-11-25 09:26:07.500 329 12504.02 71.75 55280.72 88888.00 2007-11-25 09:26:07.625 329 12504.02 71.75 55280.72 88888.00 2007-11-25 09:26:07.750 329 12504.02 71.72 55280.72 88888.00 2007-11-25 09:26:07.875 329 12504.00 71.75 55280.72 88888.00 2007-11-25 09:26:08.000 329 12504.02 71.72 55280.70 88888.00 2007-11-25 09:26:08.125 329 12504.05 71.72 55280.68 88888.00 2007-11-25 09:26:08.250 329 12504.05 71.75 55280.72 88888.00 2007-11-25 09:26:08.375 329 12504.05 71.75 55280.72 88888.00 2007-11-25 09:26:08.500 329 12504.08 71.72 55280.72 88888.00 2007-11-25 09:26:08.625 329 12504.12 71.75 55280.70 88888.00 2007-11-25 09:26:08.750 329 12504.23 71.78 55280.70 88888.00 2007-11-25 09:26:08.875 329 12504.20 71.72 55280.65 88888.00 2007-11-25 09:26:09.000 329 12504.15 71.78 55280.65 88888.00 2007-11-25 09:26:09.125 329 12504.12 71.78 55280.68 88888.00 2007-11-25 09:26:09.250 329 12504.12 71.80 55280.70 88888.00 2007-11-25 09:26:09.375 329 12504.10 71.80 55280.70 88888.00 2007-11-25 09:26:09.500 329 12504.05 71.83 55280.68 88888.00 2007-11-25 09:26:09.625 329 12504.05 71.83 55280.68 88888.00 2007-11-25 09:26:09.750 329 12504.00 71.85 55280.68 88888.00 2007-11-25 09:26:09.875 329 12504.00 71.83 55280.68 88888.00 2007-11-25 09:26:10.000 329 12504.05 71.83 55280.65 88888.00 2007-11-25 09:26:10.125 329 12504.08 71.85 55280.70 88888.00 2007-11-25 09:26:10.250 329 12504.00 71.85 55280.70 88888.00 2007-11-25 09:26:10.375 329 12504.00 71.85 55280.70 88888.00 2007-11-25 09:26:10.500 329 12504.02 71.83 55280.70 88888.00 2007-11-25 09:26:10.625 329 12504.05 71.85 55280.70 88888.00 2007-11-25 09:26:10.750 329 12504.10 71.88 55280.65 88888.00 2007-11-25 09:26:10.875 329 12504.10 71.90 55280.68 88888.00 2007-11-25 09:26:11.000 329 12504.05 71.85 55280.65 88888.00 2007-11-25 09:26:11.125 329 12504.00 71.90 55280.68 88888.00 2007-11-25 09:26:11.250 329 12504.00 71.88 55280.70 88888.00 2007-11-25 09:26:11.375 329 12504.08 71.88 55280.68 88888.00 2007-11-25 09:26:11.500 329 12504.08 71.90 55280.70 88888.00 2007-11-25 09:26:11.625 329 12504.12 71.90 55280.70 88888.00 2007-11-25 09:26:11.750 329 12504.20 71.90 55280.72 88888.00 2007-11-25 09:26:11.875 329 12504.23 71.90 55280.72 88888.00 2007-11-25 09:26:12.000 329 12504.27 71.88 55280.72 88888.00 2007-11-25 09:26:12.125 329 12504.25 71.90 55280.75 88888.00 2007-11-25 09:26:12.250 329 12504.17 71.88 55280.72 88888.00 2007-11-25 09:26:12.375 329 12504.17 71.90 55280.70 88888.00 2007-11-25 09:26:12.500 329 12504.17 71.92 55280.70 88888.00 2007-11-25 09:26:12.625 329 12504.23 71.95 55280.72 88888.00 2007-11-25 09:26:12.750 329 12504.27 71.95 55280.70 88888.00 2007-11-25 09:26:12.875 329 12504.23 71.95 55280.70 88888.00 2007-11-25 09:26:13.000 329 12504.23 71.95 55280.68 88888.00 2007-11-25 09:26:13.125 329 12504.25 71.95 55280.70 88888.00 2007-11-25 09:26:13.250 329 12504.25 71.97 55280.70 88888.00 2007-11-25 09:26:13.375 329 12504.23 71.95 55280.70 88888.00 2007-11-25 09:26:13.500 329 12504.12 71.97 55280.70 88888.00 2007-11-25 09:26:13.625 329 12504.15 71.95 55280.70 88888.00 2007-11-25 09:26:13.750 329 12504.17 71.97 55280.72 88888.00 2007-11-25 09:26:13.875 329 12504.23 71.97 55280.75 88888.00 2007-11-25 09:26:14.000 329 12504.20 72.00 55280.75 88888.00 2007-11-25 09:26:14.125 329 12504.23 72.00 55280.72 88888.00 2007-11-25 09:26:14.250 329 12504.25 72.00 55280.70 88888.00 2007-11-25 09:26:14.375 329 12504.30 72.00 55280.72 88888.00 2007-11-25 09:26:14.500 329 12504.35 72.00 55280.72 88888.00 2007-11-25 09:26:14.625 329 12504.27 72.00 55280.75 88888.00 2007-11-25 09:26:14.750 329 12504.35 72.00 55280.75 88888.00 2007-11-25 09:26:14.875 329 12504.35 72.03 55280.75 88888.00 2007-11-25 09:26:15.000 329 12504.35 72.00 55280.72 88888.00 2007-11-25 09:26:15.125 329 12504.38 72.00 55280.70 88888.00 2007-11-25 09:26:15.250 329 12504.33 72.00 55280.65 88888.00 2007-11-25 09:26:15.375 329 12504.33 72.03 55280.70 88888.00 2007-11-25 09:26:15.500 329 12504.38 72.03 55280.70 88888.00 2007-11-25 09:26:15.625 329 12504.45 72.00 55280.70 88888.00 2007-11-25 09:26:15.750 329 12504.45 72.03 55280.68 88888.00 2007-11-25 09:26:15.875 329 12504.45 72.00 55280.72 88888.00 2007-11-25 09:26:16.000 329 12504.40 72.00 55280.72 88888.00 2007-11-25 09:26:16.125 329 12504.35 72.03 55280.72 88888.00 2007-11-25 09:26:16.250 329 12504.35 72.03 55280.72 88888.00 2007-11-25 09:26:16.375 329 12504.35 72.05 55280.70 88888.00 2007-11-25 09:26:16.500 329 12504.35 72.08 55280.75 88888.00 2007-11-25 09:26:16.625 329 12504.40 72.08 55280.75 88888.00 2007-11-25 09:26:16.750 329 12504.45 72.08 55280.72 88888.00 2007-11-25 09:26:16.875 329 12504.48 72.08 55280.72 88888.00 2007-11-25 09:26:17.000 329 12504.45 72.05 55280.72 88888.00 2007-11-25 09:26:17.125 329 12504.42 72.05 55280.75 88888.00 2007-11-25 09:26:17.250 329 12504.45 72.08 55280.75 88888.00 2007-11-25 09:26:17.375 329 12504.48 72.08 55280.75 88888.00 2007-11-25 09:26:17.500 329 12504.50 72.08 55280.75 88888.00 2007-11-25 09:26:17.625 329 12504.45 72.08 55280.75 88888.00 2007-11-25 09:26:17.750 329 12504.50 72.08 55280.75 88888.00 2007-11-25 09:26:17.875 329 12504.50 72.08 55280.75 88888.00 2007-11-25 09:26:18.000 329 12504.48 72.10 55280.75 88888.00 2007-11-25 09:26:18.125 329 12504.48 72.10 55280.72 88888.00 2007-11-25 09:26:18.250 329 12504.45 72.10 55280.75 88888.00 2007-11-25 09:26:18.375 329 12504.45 72.15 55280.75 88888.00 2007-11-25 09:26:18.500 329 12504.45 72.12 55280.78 88888.00 2007-11-25 09:26:18.625 329 12504.48 72.12 55280.80 88888.00 2007-11-25 09:26:18.750 329 12504.42 72.12 55280.78 88888.00 2007-11-25 09:26:18.875 329 12504.42 72.15 55280.80 88888.00 2007-11-25 09:26:19.000 329 12504.48 72.15 55280.80 88888.00 2007-11-25 09:26:19.125 329 12504.52 72.17 55280.78 88888.00 2007-11-25 09:26:19.250 329 12504.52 72.12 55280.78 88888.00 2007-11-25 09:26:19.375 329 12504.50 72.15 55280.75 88888.00 2007-11-25 09:26:19.500 329 12504.50 72.17 55280.78 88888.00 2007-11-25 09:26:19.625 329 12504.55 72.17 55280.75 88888.00 2007-11-25 09:26:19.750 329 12504.55 72.20 55280.78 88888.00 2007-11-25 09:26:19.875 329 12504.50 72.20 55280.75 88888.00 2007-11-25 09:26:20.000 329 12504.50 72.20 55280.75 88888.00 2007-11-25 09:26:20.125 329 12504.50 72.17 55280.75 88888.00 2007-11-25 09:26:20.250 329 12504.45 72.20 55280.75 88888.00 2007-11-25 09:26:20.375 329 12504.48 72.20 55280.72 88888.00 2007-11-25 09:26:20.500 329 12504.48 72.22 55280.72 88888.00 2007-11-25 09:26:20.625 329 12504.52 72.22 55280.75 88888.00 2007-11-25 09:26:20.750 329 12504.60 72.22 55280.75 88888.00 2007-11-25 09:26:20.875 329 12504.58 72.22 55280.75 88888.00 2007-11-25 09:26:21.000 329 12504.55 72.22 55280.72 88888.00 2007-11-25 09:26:21.125 329 12504.50 72.22 55280.72 88888.00 2007-11-25 09:26:21.250 329 12504.52 72.22 55280.78 88888.00 2007-11-25 09:26:21.375 329 12504.58 72.25 55280.75 88888.00 2007-11-25 09:26:21.500 329 12504.52 72.28 55280.80 88888.00 2007-11-25 09:26:21.625 329 12504.52 72.28 55280.78 88888.00 2007-11-25 09:26:21.750 329 12504.60 72.30 55280.78 88888.00 2007-11-25 09:26:21.875 329 12504.65 72.30 55280.80 88888.00 2007-11-25 09:26:22.000 329 12504.65 72.28 55280.78 88888.00 2007-11-25 09:26:22.125 329 12504.60 72.30 55280.78 88888.00 2007-11-25 09:26:22.250 329 12504.62 72.30 55280.78 88888.00 2007-11-25 09:26:22.375 329 12504.70 72.30 55280.78 88888.00 2007-11-25 09:26:22.500 329 12504.70 72.33 55280.78 88888.00 2007-11-25 09:26:22.625 329 12504.70 72.33 55280.78 88888.00 2007-11-25 09:26:22.750 329 12504.67 72.33 55280.80 88888.00 2007-11-25 09:26:22.875 329 12504.65 72.33 55280.82 88888.00 2007-11-25 09:26:23.000 329 12504.58 72.33 55280.82 88888.00 2007-11-25 09:26:23.125 329 12504.55 72.35 55280.82 88888.00 2007-11-25 09:26:23.250 329 12504.62 72.35 55280.80 88888.00 2007-11-25 09:26:23.375 329 12504.67 72.35 55280.80 88888.00 2007-11-25 09:26:23.500 329 12504.62 72.35 55280.78 88888.00 2007-11-25 09:26:23.625 329 12504.58 72.33 55280.78 88888.00 2007-11-25 09:26:23.750 329 12504.65 72.35 55280.78 88888.00 2007-11-25 09:26:23.875 329 12504.70 72.38 55280.78 88888.00 2007-11-25 09:26:24.000 329 12504.70 72.38 55280.80 88888.00 2007-11-25 09:26:24.125 329 12504.62 72.40 55280.82 88888.00 2007-11-25 09:26:24.250 329 12504.60 72.38 55280.82 88888.00 2007-11-25 09:26:24.375 329 12504.70 72.38 55280.82 88888.00 2007-11-25 09:26:24.500 329 12504.70 72.38 55280.82 88888.00 2007-11-25 09:26:24.625 329 12504.70 72.38 55280.78 88888.00 2007-11-25 09:26:24.750 329 12504.73 72.40 55280.82 88888.00 2007-11-25 09:26:24.875 329 12504.73 72.40 55280.80 88888.00 2007-11-25 09:26:25.000 329 12504.73 72.42 55280.80 88888.00 2007-11-25 09:26:25.125 329 12504.73 72.45 55280.82 88888.00 2007-11-25 09:26:25.250 329 12504.75 72.42 55280.82 88888.00 2007-11-25 09:26:25.375 329 12504.73 72.42 55280.80 88888.00 2007-11-25 09:26:25.500 329 12504.67 72.40 55280.85 88888.00 2007-11-25 09:26:25.625 329 12504.67 72.42 55280.80 88888.00 2007-11-25 09:26:25.750 329 12504.67 72.40 55280.82 88888.00 2007-11-25 09:26:25.875 329 12504.60 72.42 55280.85 88888.00 2007-11-25 09:26:26.000 329 12504.60 72.45 55280.85 88888.00 2007-11-25 09:26:26.125 329 12504.65 72.45 55280.85 88888.00 2007-11-25 09:26:26.250 329 12504.65 72.45 55280.88 88888.00 2007-11-25 09:26:26.375 329 12504.67 72.50 55280.85 88888.00 2007-11-25 09:26:26.500 329 12504.73 72.47 55280.82 88888.00 2007-11-25 09:26:26.625 329 12504.75 72.45 55280.82 88888.00 2007-11-25 09:26:26.750 329 12504.73 72.47 55280.82 88888.00 2007-11-25 09:26:26.875 329 12504.70 72.47 55280.85 88888.00 2007-11-25 09:26:27.000 329 12504.67 72.47 55280.85 88888.00 2007-11-25 09:26:27.125 329 12504.67 72.53 55280.85 88888.00 2007-11-25 09:26:27.250 329 12504.73 72.53 55280.88 88888.00 2007-11-25 09:26:27.375 329 12504.75 72.53 55280.88 88888.00 2007-11-25 09:26:27.500 329 12504.75 72.55 55280.88 88888.00 2007-11-25 09:26:27.625 329 12504.75 72.50 55280.88 88888.00 2007-11-25 09:26:27.750 329 12504.73 72.53 55280.88 88888.00 2007-11-25 09:26:27.875 329 12504.65 72.53 55280.88 88888.00 2007-11-25 09:26:28.000 329 12504.70 72.47 55280.85 88888.00 2007-11-25 09:26:28.125 329 12504.73 72.53 55280.85 88888.00 2007-11-25 09:26:28.250 329 12504.70 72.53 55280.88 88888.00 2007-11-25 09:26:28.375 329 12504.77 72.58 55280.90 88888.00 2007-11-25 09:26:28.500 329 12504.83 72.58 55280.85 88888.00 2007-11-25 09:26:28.625 329 12504.80 72.60 55280.85 88888.00 2007-11-25 09:26:28.750 329 12504.77 72.55 55280.82 88888.00 2007-11-25 09:26:28.875 329 12504.83 72.58 55280.85 88888.00 2007-11-25 09:26:29.000 329 12504.80 72.58 55280.85 88888.00 2007-11-25 09:26:29.125 329 12504.80 72.58 55280.85 88888.00 2007-11-25 09:26:29.250 329 12504.75 72.60 55280.88 88888.00 2007-11-25 09:26:29.375 329 12504.73 72.60 55280.88 88888.00 2007-11-25 09:26:29.500 329 12504.75 72.62 55280.85 88888.00 2007-11-25 09:26:29.625 329 12504.80 72.65 55280.85 88888.00 2007-11-25 09:26:29.750 329 12504.83 72.65 55280.88 88888.00 2007-11-25 09:26:29.875 329 12504.85 72.65 55280.88 88888.00 2007-11-25 09:26:30.000 329 12504.83 72.62 55280.88 88888.00 2007-11-25 09:26:30.125 329 12504.83 72.65 55280.88 88888.00 2007-11-25 09:26:30.250 329 12504.75 72.62 55280.90 88888.00 2007-11-25 09:26:30.375 329 12504.75 72.65 55280.90 88888.00 2007-11-25 09:26:30.500 329 12504.80 72.67 55280.88 88888.00 2007-11-25 09:26:30.625 329 12504.83 72.67 55280.88 88888.00 2007-11-25 09:26:30.750 329 12504.85 72.62 55280.88 88888.00 2007-11-25 09:26:30.875 329 12504.88 72.67 55280.85 88888.00 2007-11-25 09:26:31.000 329 12504.90 72.67 55280.85 88888.00 2007-11-25 09:26:31.125 329 12504.90 72.67 55280.90 88888.00 2007-11-25 09:26:31.250 329 12504.90 72.67 55280.93 88888.00 2007-11-25 09:26:31.375 329 12504.92 72.70 55280.93 88888.00 2007-11-25 09:26:31.500 329 12504.90 72.70 55280.93 88888.00 2007-11-25 09:26:31.625 329 12504.88 72.70 55280.93 88888.00 2007-11-25 09:26:31.750 329 12504.83 72.72 55280.93 88888.00 2007-11-25 09:26:31.875 329 12504.88 72.72 55280.93 88888.00 2007-11-25 09:26:32.000 329 12504.90 72.72 55280.90 88888.00 2007-11-25 09:26:32.125 329 12504.85 72.70 55280.88 88888.00 2007-11-25 09:26:32.250 329 12504.85 72.75 55280.90 88888.00 2007-11-25 09:26:32.375 329 12505.00 72.75 55280.90 88888.00 2007-11-25 09:26:32.500 329 12505.05 72.72 55280.88 88888.00 2007-11-25 09:26:32.625 329 12505.08 72.78 55280.88 88888.00 2007-11-25 09:26:32.750 329 12505.10 72.78 55280.88 88888.00 2007-11-25 09:26:32.875 329 12505.08 72.75 55280.88 88888.00 2007-11-25 09:26:33.000 329 12505.02 72.75 55280.90 88888.00 2007-11-25 09:26:33.125 329 12504.98 72.75 55280.93 88888.00 2007-11-25 09:26:33.250 329 12505.05 72.80 55280.90 88888.00 2007-11-25 09:26:33.375 329 12505.15 72.80 55280.93 88888.00 2007-11-25 09:26:33.500 329 12505.12 72.80 55280.90 88888.00 2007-11-25 09:26:33.625 329 12505.05 72.80 55280.93 88888.00 2007-11-25 09:26:33.750 329 12505.05 72.78 55280.93 88888.00 2007-11-25 09:26:33.875 329 12505.08 72.80 55280.90 88888.00 2007-11-25 09:26:34.000 329 12505.05 72.83 55280.88 88888.00 2007-11-25 09:26:34.125 329 12505.02 72.80 55280.93 88888.00 2007-11-25 09:26:34.250 329 12505.00 72.80 55280.93 88888.00 2007-11-25 09:26:34.375 329 12505.05 72.83 55280.93 88888.00 2007-11-25 09:26:34.500 329 12505.10 72.80 55280.93 88888.00 2007-11-25 09:26:34.625 329 12505.08 72.83 55280.93 88888.00 2007-11-25 09:26:34.750 329 12505.05 72.83 55280.95 88888.00 2007-11-25 09:26:34.875 329 12505.08 72.85 55280.93 88888.00 2007-11-25 09:26:35.000 329 12505.08 72.83 55280.90 88888.00 2007-11-25 09:26:35.125 329 12505.10 72.85 55280.93 88888.00 2007-11-25 09:26:35.250 329 12505.08 72.80 55280.93 88888.00 2007-11-25 09:26:35.375 329 12505.12 72.83 55280.95 88888.00 2007-11-25 09:26:35.500 329 12505.20 72.83 55280.97 88888.00 2007-11-25 09:26:35.625 329 12505.17 72.85 55280.97 88888.00 2007-11-25 09:26:35.750 329 12505.17 72.85 55281.00 88888.00 2007-11-25 09:26:35.875 329 12505.08 72.85 55280.95 88888.00 2007-11-25 09:26:36.000 329 12505.05 72.83 55280.95 88888.00 2007-11-25 09:26:36.125 329 12505.15 72.85 55280.95 88888.00 2007-11-25 09:26:36.250 329 12505.25 72.85 55280.95 88888.00 2007-11-25 09:26:36.375 329 12505.27 72.85 55280.95 88888.00 2007-11-25 09:26:36.500 329 12505.23 72.88 55280.95 88888.00 2007-11-25 09:26:36.625 329 12505.15 72.90 55280.97 88888.00 2007-11-25 09:26:36.750 329 12505.15 72.88 55281.00 88888.00 2007-11-25 09:26:36.875 329 12505.20 72.85 55281.00 88888.00 2007-11-25 09:26:37.000 329 12505.20 72.88 55280.97 88888.00 2007-11-25 09:26:37.125 329 12505.20 72.88 55280.97 88888.00 2007-11-25 09:26:37.250 329 12505.23 72.88 55280.95 88888.00 2007-11-25 09:26:37.375 329 12505.25 72.88 55280.97 88888.00 2007-11-25 09:26:37.500 329 12505.27 72.88 55280.95 88888.00 2007-11-25 09:26:37.625 329 12505.25 72.90 55280.93 88888.00 2007-11-25 09:26:37.750 329 12505.30 72.88 55280.97 88888.00 2007-11-25 09:26:37.875 329 12505.25 72.88 55280.97 88888.00 2007-11-25 09:26:38.000 329 12505.23 72.88 55280.97 88888.00 2007-11-25 09:26:38.125 329 12505.27 72.90 55280.97 88888.00 2007-11-25 09:26:38.250 329 12505.30 72.88 55280.97 88888.00 2007-11-25 09:26:38.375 329 12505.30 72.90 55280.97 88888.00 2007-11-25 09:26:38.500 329 12505.30 72.90 55280.97 88888.00 2007-11-25 09:26:38.625 329 12505.35 72.90 55280.97 88888.00 2007-11-25 09:26:38.750 329 12505.38 72.90 55280.97 88888.00 2007-11-25 09:26:38.875 329 12505.33 72.90 55280.97 88888.00 2007-11-25 09:26:39.000 329 12505.30 72.92 55280.95 88888.00 2007-11-25 09:26:39.125 329 12505.30 72.92 55280.97 88888.00 2007-11-25 09:26:39.250 329 12505.33 72.92 55281.00 88888.00 2007-11-25 09:26:39.375 329 12505.38 72.95 55280.97 88888.00 2007-11-25 09:26:39.500 329 12505.38 72.90 55280.95 88888.00 2007-11-25 09:26:39.625 329 12505.42 72.90 55280.95 88888.00 2007-11-25 09:26:39.750 329 12505.50 72.92 55280.97 88888.00 2007-11-25 09:26:39.875 329 12505.45 72.95 55280.95 88888.00 2007-11-25 09:26:40.000 329 12505.40 72.92 55280.95 88888.00 2007-11-25 09:26:40.125 329 12505.35 72.92 55281.00 88888.00 2007-11-25 09:26:40.250 329 12505.40 72.95 55281.00 88888.00 2007-11-25 09:26:40.375 329 12505.42 72.92 55280.97 88888.00 2007-11-25 09:26:40.500 329 12505.48 72.92 55281.00 88888.00 2007-11-25 09:26:40.625 329 12505.55 72.95 55280.97 88888.00 2007-11-25 09:26:40.750 329 12505.58 72.95 55280.97 88888.00 2007-11-25 09:26:40.875 329 12505.52 72.95 55281.00 88888.00 2007-11-25 09:26:41.000 329 12505.45 72.95 55280.97 88888.00 2007-11-25 09:26:41.125 329 12505.45 72.90 55280.97 88888.00 2007-11-25 09:26:41.250 329 12505.42 72.92 55281.00 88888.00 2007-11-25 09:26:41.375 329 12505.42 72.95 55281.03 88888.00 2007-11-25 09:26:41.500 329 12505.45 72.92 55281.03 88888.00 2007-11-25 09:26:41.625 329 12505.45 72.95 55281.03 88888.00 2007-11-25 09:26:41.750 329 12505.42 72.97 55281.03 88888.00 2007-11-25 09:26:41.875 329 12505.42 72.95 55281.03 88888.00 2007-11-25 09:26:42.000 329 12505.48 72.95 55281.03 88888.00 2007-11-25 09:26:42.125 329 12505.48 73.00 55281.03 88888.00 2007-11-25 09:26:42.250 329 12505.50 72.95 55281.03 88888.00 2007-11-25 09:26:42.375 329 12505.52 72.97 55281.03 88888.00 2007-11-25 09:26:42.500 329 12505.48 72.95 55281.05 88888.00 2007-11-25 09:26:42.625 329 12505.45 72.95 55281.05 88888.00 2007-11-25 09:26:42.750 329 12505.45 72.95 55281.03 88888.00 2007-11-25 09:26:42.875 329 12505.48 72.97 55281.05 88888.00 2007-11-25 09:26:43.000 329 12505.52 72.97 55281.05 88888.00 2007-11-25 09:26:43.125 329 12505.52 72.97 55281.07 88888.00 2007-11-25 09:26:43.250 329 12505.48 72.97 55281.07 88888.00 2007-11-25 09:26:43.375 329 12505.52 72.97 55281.07 88888.00 2007-11-25 09:26:43.500 329 12505.52 72.97 55281.07 88888.00 2007-11-25 09:26:43.625 329 12505.48 73.00 55281.07 88888.00 2007-11-25 09:26:43.750 329 12505.48 72.97 55281.05 88888.00 2007-11-25 09:26:43.875 329 12505.45 72.97 55281.07 88888.00 2007-11-25 09:26:44.000 329 12505.48 72.95 55281.05 88888.00 2007-11-25 09:26:44.125 329 12505.52 72.97 55281.10 88888.00 2007-11-25 09:26:44.250 329 12505.52 72.95 55281.07 88888.00 2007-11-25 09:26:44.375 329 12505.58 72.97 55281.05 88888.00 2007-11-25 09:26:44.500 329 12505.55 73.00 55281.05 88888.00 2007-11-25 09:26:44.625 329 12505.52 73.00 55281.07 88888.00 2007-11-25 09:26:44.750 329 12505.58 73.00 55281.07 88888.00 2007-11-25 09:26:44.875 329 12505.60 73.00 55281.05 88888.00 2007-11-25 09:26:45.000 329 12505.58 73.03 55281.05 88888.00 2007-11-25 09:26:45.125 329 12505.60 73.00 55281.10 88888.00 2007-11-25 09:26:45.250 329 12505.58 73.00 55281.12 88888.00 2007-11-25 09:26:45.375 329 12505.58 73.00 55281.15 88888.00 2007-11-25 09:26:45.500 329 12505.62 73.00 55281.10 88888.00 2007-11-25 09:26:45.625 329 12505.62 73.00 55281.12 88888.00 2007-11-25 09:26:45.750 329 12505.62 72.97 55281.12 88888.00 2007-11-25 09:26:45.875 329 12505.62 72.97 55281.15 88888.00 2007-11-25 09:26:46.000 329 12505.65 73.00 55281.12 88888.00 2007-11-25 09:26:46.125 329 12505.60 73.03 55281.18 88888.00 2007-11-25 09:26:46.250 329 12505.58 73.00 55281.15 88888.00 2007-11-25 09:26:46.375 329 12505.62 73.00 55281.15 88888.00 2007-11-25 09:26:46.500 329 12505.73 73.03 55281.18 88888.00 2007-11-25 09:26:46.625 329 12505.70 73.00 55281.15 88888.00 2007-11-25 09:26:46.750 329 12505.60 73.05 55281.15 88888.00 2007-11-25 09:26:46.875 329 12505.60 73.05 55281.18 88888.00 2007-11-25 09:26:47.000 329 12505.62 73.00 55281.15 88888.00 2007-11-25 09:26:47.125 329 12505.62 72.97 55281.15 88888.00 2007-11-25 09:26:47.250 329 12505.60 73.00 55281.15 88888.00 2007-11-25 09:26:47.375 329 12505.60 73.05 55281.12 88888.00 2007-11-25 09:26:47.500 329 12505.58 73.00 55281.15 88888.00 2007-11-25 09:26:47.625 329 12505.58 73.05 55281.15 88888.00 2007-11-25 09:26:47.750 329 12505.58 73.05 55281.15 88888.00 2007-11-25 09:26:47.875 329 12505.62 73.08 55281.20 88888.00 2007-11-25 09:26:48.000 329 12505.67 73.08 55281.20 88888.00 2007-11-25 09:26:48.125 329 12505.67 73.05 55281.20 88888.00 2007-11-25 09:26:48.250 329 12505.62 73.03 55281.20 88888.00 2007-11-25 09:26:48.375 329 12505.67 73.05 55281.20 88888.00 2007-11-25 09:26:48.500 329 12505.67 73.03 55281.20 88888.00 2007-11-25 09:26:48.625 329 12505.67 73.03 55281.18 88888.00 2007-11-25 09:26:48.750 329 12505.67 73.05 55281.15 88888.00 2007-11-25 09:26:48.875 329 12505.67 73.08 55281.18 88888.00 2007-11-25 09:26:49.000 329 12505.70 73.05 55281.20 88888.00 2007-11-25 09:26:49.125 329 12505.73 73.05 55281.18 88888.00 2007-11-25 09:26:49.250 329 12505.67 73.08 55281.18 88888.00 2007-11-25 09:26:49.375 329 12505.65 73.08 55281.18 88888.00 2007-11-25 09:26:49.500 329 12505.62 73.08 55281.20 88888.00 2007-11-25 09:26:49.625 329 12505.58 73.08 55281.22 88888.00 2007-11-25 09:26:49.750 329 12505.67 73.08 55281.20 88888.00 2007-11-25 09:26:49.875 329 12505.70 73.08 55281.20 88888.00 2007-11-25 09:26:50.000 329 12505.62 73.05 55281.20 88888.00 2007-11-25 09:26:50.125 329 12505.58 73.08 55281.25 88888.00 2007-11-25 09:26:50.250 329 12505.60 73.08 55281.25 88888.00 2007-11-25 09:26:50.375 329 12505.62 73.08 55281.22 88888.00 2007-11-25 09:26:50.500 329 12505.67 73.12 55281.20 88888.00 2007-11-25 09:26:50.625 329 12505.67 73.10 55281.20 88888.00 2007-11-25 09:26:50.750 329 12505.70 73.12 55281.22 88888.00 2007-11-25 09:26:50.875 329 12505.73 73.12 55281.20 88888.00 2007-11-25 09:26:51.000 329 12505.73 73.15 55281.20 88888.00 2007-11-25 09:26:51.125 329 12505.73 73.10 55281.20 88888.00 2007-11-25 09:26:51.250 329 12505.73 73.10 55281.25 88888.00 2007-11-25 09:26:51.375 329 12505.70 73.12 55281.22 88888.00 2007-11-25 09:26:51.500 329 12505.73 73.15 55281.28 88888.00 2007-11-25 09:26:51.625 329 12505.73 73.15 55281.25 88888.00 2007-11-25 09:26:51.750 329 12505.70 73.15 55281.22 88888.00 2007-11-25 09:26:51.875 329 12505.73 73.15 55281.25 88888.00 2007-11-25 09:26:52.000 329 12505.75 73.15 55281.22 88888.00 2007-11-25 09:26:52.125 329 12505.75 73.15 55281.22 88888.00 2007-11-25 09:26:52.250 329 12505.70 73.17 55281.25 88888.00 2007-11-25 09:26:52.375 329 12505.73 73.20 55281.28 88888.00 2007-11-25 09:26:52.500 329 12505.70 73.15 55281.30 88888.00 2007-11-25 09:26:52.625 329 12505.73 73.17 55281.28 88888.00 2007-11-25 09:26:52.750 329 12505.73 73.17 55281.25 88888.00 2007-11-25 09:26:52.875 329 12505.70 73.17 55281.28 88888.00 2007-11-25 09:26:53.000 329 12505.67 73.20 55281.25 88888.00 2007-11-25 09:26:53.125 329 12505.67 73.22 55281.28 88888.00 2007-11-25 09:26:53.250 329 12505.70 73.17 55281.28 88888.00 2007-11-25 09:26:53.375 329 12505.75 73.20 55281.25 88888.00 2007-11-25 09:26:53.500 329 12505.75 73.22 55281.25 88888.00 2007-11-25 09:26:53.625 329 12505.67 73.22 55281.22 88888.00 2007-11-25 09:26:53.750 329 12505.67 73.22 55281.28 88888.00 2007-11-25 09:26:53.875 329 12505.73 73.22 55281.28 88888.00 2007-11-25 09:26:54.000 329 12505.70 73.22 55281.28 88888.00 2007-11-25 09:26:54.125 329 12505.67 73.22 55281.30 88888.00 2007-11-25 09:26:54.250 329 12505.67 73.22 55281.32 88888.00 2007-11-25 09:26:54.375 329 12505.70 73.25 55281.28 88888.00 2007-11-25 09:26:54.500 329 12505.65 73.28 55281.30 88888.00 2007-11-25 09:26:54.625 329 12505.65 73.28 55281.30 88888.00 2007-11-25 09:26:54.750 329 12505.67 73.25 55281.32 88888.00 2007-11-25 09:26:54.875 329 12505.70 73.25 55281.30 88888.00 2007-11-25 09:26:55.000 329 12505.70 73.25 55281.30 88888.00 2007-11-25 09:26:55.125 329 12505.62 73.28 55281.28 88888.00 2007-11-25 09:26:55.250 329 12505.62 73.28 55281.30 88888.00 2007-11-25 09:26:55.375 329 12505.70 73.28 55281.30 88888.00 2007-11-25 09:26:55.500 329 12505.70 73.30 55281.35 88888.00 2007-11-25 09:26:55.625 329 12505.65 73.28 55281.30 88888.00 2007-11-25 09:26:55.750 329 12505.73 73.30 55281.30 88888.00 2007-11-25 09:26:55.875 329 12505.77 73.30 55281.32 88888.00 2007-11-25 09:26:56.000 329 12505.77 73.33 55281.32 88888.00 2007-11-25 09:26:56.125 329 12505.75 73.28 55281.35 88888.00 2007-11-25 09:26:56.250 329 12505.77 73.33 55281.35 88888.00 2007-11-25 09:26:56.375 329 12505.77 73.33 55281.32 88888.00 2007-11-25 09:26:56.500 329 12505.77 73.28 55281.30 88888.00 2007-11-25 09:26:56.625 329 12505.83 73.33 55281.30 88888.00 2007-11-25 09:26:56.750 329 12505.83 73.33 55281.32 88888.00 2007-11-25 09:26:56.875 329 12505.80 73.28 55281.30 88888.00 2007-11-25 09:26:57.000 329 12505.77 73.30 55281.30 88888.00 2007-11-25 09:26:57.125 329 12505.70 73.33 55281.32 88888.00 2007-11-25 09:26:57.250 329 12505.75 73.38 55281.32 88888.00 2007-11-25 09:26:57.375 329 12505.80 73.38 55281.30 88888.00 2007-11-25 09:26:57.500 329 12505.77 73.33 55281.32 88888.00 2007-11-25 09:26:57.625 329 12505.73 73.30 55281.32 88888.00 2007-11-25 09:26:57.750 329 12505.70 73.33 55281.35 88888.00 2007-11-25 09:26:57.875 329 12505.70 73.33 55281.32 88888.00 2007-11-25 09:26:58.000 329 12505.73 73.35 55281.35 88888.00 2007-11-25 09:26:58.125 329 12505.67 73.35 55281.38 88888.00 2007-11-25 09:26:58.250 329 12505.62 73.35 55281.38 88888.00 2007-11-25 09:26:58.375 329 12505.70 73.38 55281.35 88888.00 2007-11-25 09:26:58.500 329 12505.75 73.38 55281.38 88888.00 2007-11-25 09:26:58.625 329 12505.77 73.38 55281.35 88888.00 2007-11-25 09:26:58.750 329 12505.75 73.38 55281.35 88888.00 2007-11-25 09:26:58.875 329 12505.75 73.38 55281.35 88888.00 2007-11-25 09:26:59.000 329 12505.70 73.42 55281.38 88888.00 2007-11-25 09:26:59.125 329 12505.65 73.42 55281.38 88888.00 2007-11-25 09:26:59.250 329 12505.70 73.42 55281.38 88888.00 2007-11-25 09:26:59.375 329 12505.80 73.42 55281.43 88888.00 2007-11-25 09:26:59.500 329 12505.75 73.45 55281.40 88888.00 2007-11-25 09:26:59.625 329 12505.73 73.40 55281.35 88888.00 2007-11-25 09:26:59.750 329 12505.80 73.40 55281.38 88888.00 2007-11-25 09:26:59.875 329 12505.77 73.40 55281.38 88888.00 2007-11-25 09:27:00.000 329 12505.77 73.45 55281.38 88888.00 2007-11-25 09:27:00.125 329 12505.77 73.47 55281.40 88888.00 2007-11-25 09:27:00.250 329 12505.70 73.45 55281.40 88888.00 2007-11-25 09:27:00.375 329 12505.75 73.45 55281.38 88888.00 2007-11-25 09:27:00.500 329 12505.77 73.45 55281.35 88888.00 2007-11-25 09:27:00.625 329 12505.77 73.45 55281.40 88888.00 2007-11-25 09:27:00.750 329 12505.75 73.47 55281.38 88888.00 2007-11-25 09:27:00.875 329 12505.75 73.42 55281.38 88888.00 2007-11-25 09:27:01.000 329 12505.75 73.45 55281.35 88888.00 2007-11-25 09:27:01.125 329 12505.77 73.47 55281.38 88888.00 2007-11-25 09:27:01.250 329 12505.80 73.47 55281.43 88888.00 2007-11-25 09:27:01.375 329 12505.83 73.50 55281.45 88888.00 2007-11-25 09:27:01.500 329 12505.85 73.50 55281.43 88888.00 2007-11-25 09:27:01.625 329 12505.85 73.50 55281.45 88888.00 2007-11-25 09:27:01.750 329 12505.77 73.47 55281.43 88888.00 2007-11-25 09:27:01.875 329 12505.77 73.50 55281.45 88888.00 2007-11-25 09:27:02.000 329 12505.80 73.53 55281.43 88888.00 2007-11-25 09:27:02.125 329 12505.83 73.53 55281.45 88888.00 2007-11-25 09:27:02.250 329 12505.88 73.50 55281.50 88888.00 2007-11-25 09:27:02.375 329 12505.90 73.53 55281.47 88888.00 2007-11-25 09:27:02.500 329 12505.85 73.50 55281.45 88888.00 2007-11-25 09:27:02.625 329 12505.83 73.50 55281.45 88888.00 2007-11-25 09:27:02.750 329 12505.83 73.50 55281.47 88888.00 2007-11-25 09:27:02.875 329 12505.88 73.50 55281.45 88888.00 2007-11-25 09:27:03.000 329 12505.90 73.47 55281.45 88888.00 2007-11-25 09:27:03.125 329 12505.92 73.47 55281.47 88888.00 2007-11-25 09:27:03.250 329 12505.85 73.50 55281.45 88888.00 2007-11-25 09:27:03.375 329 12505.88 73.50 55281.45 88888.00 2007-11-25 09:27:03.500 329 12505.90 73.50 55281.47 88888.00 2007-11-25 09:27:03.625 329 12505.92 73.47 55281.45 88888.00 2007-11-25 09:27:03.750 329 12505.83 73.53 55281.45 88888.00 2007-11-25 09:27:03.875 329 12505.83 73.53 55281.47 88888.00 2007-11-25 09:27:04.000 329 12505.85 73.53 55281.43 88888.00 2007-11-25 09:27:04.125 329 12505.88 73.50 55281.45 88888.00 2007-11-25 09:27:04.250 329 12505.90 73.50 55281.45 88888.00 2007-11-25 09:27:04.375 329 12505.90 73.50 55281.43 88888.00 2007-11-25 09:27:04.500 329 12505.88 73.53 55281.43 88888.00 2007-11-25 09:27:04.625 329 12505.88 73.53 55281.45 88888.00 2007-11-25 09:27:04.750 329 12505.85 73.53 55281.45 88888.00 2007-11-25 09:27:04.875 329 12505.92 73.50 55281.47 88888.00 2007-11-25 09:27:05.000 329 12505.98 73.53 55281.45 88888.00 2007-11-25 09:27:05.125 329 12505.98 73.53 55281.47 88888.00 2007-11-25 09:27:05.250 329 12506.02 73.53 55281.45 88888.00 2007-11-25 09:27:05.375 329 12506.00 73.53 55281.45 88888.00 2007-11-25 09:27:05.500 329 12505.92 73.55 55281.40 88888.00 2007-11-25 09:27:05.625 329 12505.90 73.55 55281.45 88888.00 2007-11-25 09:27:05.750 329 12505.95 73.55 55281.45 88888.00 2007-11-25 09:27:05.875 329 12505.95 73.53 55281.45 88888.00 2007-11-25 09:27:06.000 329 12505.88 73.55 55281.43 88888.00 2007-11-25 09:27:06.125 329 12505.92 73.55 55281.45 88888.00 2007-11-25 09:27:06.250 329 12506.00 73.53 55281.45 88888.00 2007-11-25 09:27:06.375 329 12506.00 73.58 55281.45 88888.00 2007-11-25 09:27:06.500 329 12506.02 73.55 55281.47 88888.00 2007-11-25 09:27:06.625 329 12506.05 73.55 55281.47 88888.00 2007-11-25 09:27:06.750 329 12506.05 73.58 55281.53 88888.00 2007-11-25 09:27:06.875 329 12506.02 73.58 55281.53 88888.00 2007-11-25 09:27:07.000 329 12506.00 73.55 55281.47 88888.00 2007-11-25 09:27:07.125 329 12506.00 73.55 55281.53 88888.00 2007-11-25 09:27:07.250 329 12505.98 73.58 55281.50 88888.00 2007-11-25 09:27:07.375 329 12506.00 73.55 55281.53 88888.00 2007-11-25 09:27:07.500 329 12506.05 73.55 55281.50 88888.00 2007-11-25 09:27:07.625 329 12506.02 73.58 55281.47 88888.00 2007-11-25 09:27:07.750 329 12505.95 73.60 55281.50 88888.00 2007-11-25 09:27:07.875 329 12505.90 73.62 55281.50 88888.00 2007-11-25 09:27:08.000 329 12505.95 73.60 55281.47 88888.00 2007-11-25 09:27:08.125 329 12505.98 73.60 55281.47 88888.00 2007-11-25 09:27:08.250 329 12506.05 73.58 55281.50 88888.00 2007-11-25 09:27:08.375 329 12506.10 73.58 55281.53 88888.00 2007-11-25 09:27:08.500 329 12506.05 73.62 55281.55 88888.00 2007-11-25 09:27:08.625 329 12506.05 73.62 55281.53 88888.00 2007-11-25 09:27:08.750 329 12506.05 73.60 55281.47 88888.00 2007-11-25 09:27:08.875 329 12506.02 73.62 55281.50 88888.00 2007-11-25 09:27:09.000 329 12506.02 73.62 55281.53 88888.00 2007-11-25 09:27:09.125 329 12506.08 73.62 55281.53 88888.00 2007-11-25 09:27:09.250 329 12506.15 73.60 55281.50 88888.00 2007-11-25 09:27:09.375 329 12506.17 73.62 55281.47 88888.00 2007-11-25 09:27:09.500 329 12506.15 73.60 55281.50 88888.00 2007-11-25 09:27:09.625 329 12506.12 73.62 55281.50 88888.00 2007-11-25 09:27:09.750 329 12506.12 73.60 55281.50 88888.00 2007-11-25 09:27:09.875 329 12506.08 73.60 55281.53 88888.00 2007-11-25 09:27:10.000 329 12506.12 73.62 55281.55 88888.00 2007-11-25 09:27:10.125 329 12506.17 73.60 55281.53 88888.00 2007-11-25 09:27:10.250 329 12506.20 73.62 55281.47 88888.00 2007-11-25 09:27:10.375 329 12506.30 73.62 55281.47 88888.00 2007-11-25 09:27:10.500 329 12506.27 73.62 55281.50 88888.00 2007-11-25 09:27:10.625 329 12506.23 73.62 55281.47 88888.00 2007-11-25 09:27:10.750 329 12506.17 73.60 55281.47 88888.00 2007-11-25 09:27:10.875 329 12506.23 73.62 55281.47 88888.00 2007-11-25 09:27:11.000 329 12506.20 73.62 55281.45 88888.00 2007-11-25 09:27:11.125 329 12506.17 73.62 55281.47 88888.00 2007-11-25 09:27:11.250 329 12506.17 73.65 55281.47 88888.00 2007-11-25 09:27:11.375 329 12506.23 73.62 55281.47 88888.00 2007-11-25 09:27:11.500 329 12506.25 73.67 55281.47 88888.00 2007-11-25 09:27:11.625 329 12506.30 73.67 55281.50 88888.00 2007-11-25 09:27:11.750 329 12506.27 73.65 55281.45 88888.00 2007-11-25 09:27:11.875 329 12506.23 73.62 55281.47 88888.00 2007-11-25 09:27:12.000 329 12506.17 73.65 55281.47 88888.00 2007-11-25 09:27:12.125 329 12506.15 73.70 55281.50 88888.00 2007-11-25 09:27:12.250 329 12506.15 73.72 55281.50 88888.00 2007-11-25 09:27:12.375 329 12506.25 73.70 55281.47 88888.00 2007-11-25 09:27:12.500 329 12506.33 73.67 55281.50 88888.00 2007-11-25 09:27:12.625 329 12506.33 73.67 55281.50 88888.00 2007-11-25 09:27:12.750 329 12506.27 73.67 55281.47 88888.00 2007-11-25 09:27:12.875 329 12506.27 73.70 55281.47 88888.00 2007-11-25 09:27:13.000 329 12506.25 73.70 55281.47 88888.00 2007-11-25 09:27:13.125 329 12506.25 73.70 55281.53 88888.00 2007-11-25 09:27:13.250 329 12506.27 73.70 55281.50 88888.00 2007-11-25 09:27:13.375 329 12506.30 73.70 55281.50 88888.00 2007-11-25 09:27:13.500 329 12506.27 73.67 55281.55 88888.00 2007-11-25 09:27:13.625 329 12506.30 73.72 55281.57 88888.00 2007-11-25 09:27:13.750 329 12506.27 73.72 55281.55 88888.00 2007-11-25 09:27:13.875 329 12506.27 73.72 55281.50 88888.00 2007-11-25 09:27:14.000 329 12506.27 73.70 55281.53 88888.00 2007-11-25 09:27:14.125 329 12506.27 73.72 55281.55 88888.00 2007-11-25 09:27:14.250 329 12506.27 73.72 55281.55 88888.00 2007-11-25 09:27:14.375 329 12506.30 73.75 55281.55 88888.00 2007-11-25 09:27:14.500 329 12506.27 73.75 55281.55 88888.00 2007-11-25 09:27:14.625 329 12506.25 73.72 55281.55 88888.00 2007-11-25 09:27:14.750 329 12506.20 73.75 55281.53 88888.00 2007-11-25 09:27:14.875 329 12506.17 73.75 55281.53 88888.00 2007-11-25 09:27:15.000 329 12506.27 73.75 55281.50 88888.00 2007-11-25 09:27:15.125 329 12506.35 73.78 55281.53 88888.00 2007-11-25 09:27:15.250 329 12506.35 73.78 55281.53 88888.00 2007-11-25 09:27:15.375 329 12506.35 73.80 55281.53 88888.00 2007-11-25 09:27:15.500 329 12506.30 73.80 55281.55 88888.00 2007-11-25 09:27:15.625 329 12506.27 73.83 55281.55 88888.00 2007-11-25 09:27:15.750 329 12506.25 73.78 55281.55 88888.00 2007-11-25 09:27:15.875 329 12506.33 73.80 55281.50 88888.00 2007-11-25 09:27:16.000 329 12506.33 73.80 55281.53 88888.00 2007-11-25 09:27:16.125 329 12506.35 73.80 55281.55 88888.00 2007-11-25 09:27:16.250 329 12506.38 73.83 55281.55 88888.00 2007-11-25 09:27:16.375 329 12506.38 73.83 55281.55 88888.00 2007-11-25 09:27:16.500 329 12506.35 73.83 55281.53 88888.00 2007-11-25 09:27:16.625 329 12506.30 73.85 55281.55 88888.00 2007-11-25 09:27:16.750 329 12506.30 73.85 55281.60 88888.00 2007-11-25 09:27:16.875 329 12506.35 73.85 55281.55 88888.00 2007-11-25 09:27:17.000 329 12506.35 73.85 55281.55 88888.00 2007-11-25 09:27:17.125 329 12506.33 73.85 55281.55 88888.00 2007-11-25 09:27:17.250 329 12506.33 73.83 55281.55 88888.00 2007-11-25 09:27:17.375 329 12506.33 73.83 55281.55 88888.00 2007-11-25 09:27:17.500 329 12506.30 73.85 55281.55 88888.00 2007-11-25 09:27:17.625 329 12506.38 73.88 55281.57 88888.00 2007-11-25 09:27:17.750 329 12506.40 73.90 55281.60 88888.00 2007-11-25 09:27:17.875 329 12506.38 73.88 55281.57 88888.00 2007-11-25 09:27:18.000 329 12506.35 73.85 55281.55 88888.00 2007-11-25 09:27:18.125 329 12506.35 73.85 55281.55 88888.00 2007-11-25 09:27:18.250 329 12506.35 73.88 55281.55 88888.00 2007-11-25 09:27:18.375 329 12506.35 73.90 55281.60 88888.00 2007-11-25 09:27:18.500 329 12506.35 73.90 55281.57 88888.00 2007-11-25 09:27:18.625 329 12506.35 73.88 55281.57 88888.00 2007-11-25 09:27:18.750 329 12506.40 73.83 55281.55 88888.00 2007-11-25 09:27:18.875 329 12506.40 73.85 55281.53 88888.00 2007-11-25 09:27:19.000 329 12506.35 73.88 55281.57 88888.00 2007-11-25 09:27:19.125 329 12506.30 73.88 55281.57 88888.00 2007-11-25 09:27:19.250 329 12506.30 73.88 55281.60 88888.00 2007-11-25 09:27:19.375 329 12506.33 73.92 55281.57 88888.00 2007-11-25 09:27:19.500 329 12506.30 73.90 55281.57 88888.00 2007-11-25 09:27:19.625 329 12506.30 73.95 55281.57 88888.00 2007-11-25 09:27:19.750 329 12506.35 73.95 55281.60 88888.00 2007-11-25 09:27:19.875 329 12506.33 73.95 55281.60 88888.00 2007-11-25 09:27:20.000 329 12506.27 73.95 55281.60 88888.00 2007-11-25 09:27:20.125 329 12506.30 73.92 55281.60 88888.00 2007-11-25 09:27:20.250 329 12506.35 73.90 55281.60 88888.00 2007-11-25 09:27:20.375 329 12506.35 73.90 55281.60 88888.00 2007-11-25 09:27:20.500 329 12506.35 73.90 55281.57 88888.00 2007-11-25 09:27:20.625 329 12506.40 73.95 55281.60 88888.00 2007-11-25 09:27:20.750 329 12506.45 73.97 55281.62 88888.00 2007-11-25 09:27:20.875 329 12506.42 73.92 55281.62 88888.00 2007-11-25 09:27:21.000 329 12506.35 73.95 55281.60 88888.00 2007-11-25 09:27:21.125 329 12506.35 73.95 55281.62 88888.00 2007-11-25 09:27:21.250 329 12506.33 73.92 55281.62 88888.00 2007-11-25 09:27:21.375 329 12506.40 73.97 55281.60 88888.00 2007-11-25 09:27:21.500 329 12506.38 73.97 55281.60 88888.00 2007-11-25 09:27:21.625 329 12506.35 73.97 55281.60 88888.00 2007-11-25 09:27:21.750 329 12506.33 74.00 55281.60 88888.00 2007-11-25 09:27:21.875 329 12506.38 73.95 55281.60 88888.00 2007-11-25 09:27:22.000 329 12506.40 73.97 55281.62 88888.00 2007-11-25 09:27:22.125 329 12506.35 74.00 55281.62 88888.00 2007-11-25 09:27:22.250 329 12506.38 73.97 55281.60 88888.00 2007-11-25 09:27:22.375 329 12506.40 73.97 55281.60 88888.00 2007-11-25 09:27:22.500 329 12506.35 73.97 55281.60 88888.00 2007-11-25 09:27:22.625 329 12506.40 73.97 55281.60 88888.00 2007-11-25 09:27:22.750 329 12506.33 73.97 55281.62 88888.00 2007-11-25 09:27:22.875 329 12506.33 73.97 55281.65 88888.00 2007-11-25 09:27:23.000 329 12506.33 73.95 55281.62 88888.00 2007-11-25 09:27:23.125 329 12506.30 74.00 55281.60 88888.00 2007-11-25 09:27:23.250 329 12506.35 74.00 55281.62 88888.00 2007-11-25 09:27:23.375 329 12506.33 74.00 55281.62 88888.00 2007-11-25 09:27:23.500 329 12506.30 74.03 55281.65 88888.00 2007-11-25 09:27:23.625 329 12506.30 74.00 55281.62 88888.00 2007-11-25 09:27:23.750 329 12506.35 73.97 55281.60 88888.00 2007-11-25 09:27:23.875 329 12506.38 73.97 55281.62 88888.00 2007-11-25 09:27:24.000 329 12506.35 74.03 55281.65 88888.00 2007-11-25 09:27:24.125 329 12506.33 74.03 55281.65 88888.00 2007-11-25 09:27:24.250 329 12506.30 74.00 55281.68 88888.00 2007-11-25 09:27:24.375 329 12506.30 74.00 55281.70 88888.00 2007-11-25 09:27:24.500 329 12506.33 74.00 55281.70 88888.00 2007-11-25 09:27:24.625 329 12506.33 74.05 55281.68 88888.00 2007-11-25 09:27:24.750 329 12506.35 74.05 55281.68 88888.00 2007-11-25 09:27:24.875 329 12506.33 74.03 55281.65 88888.00 2007-11-25 09:27:25.000 329 12506.30 74.00 55281.62 88888.00 2007-11-25 09:27:25.125 329 12506.25 74.00 55281.65 88888.00 2007-11-25 09:27:25.250 329 12506.20 74.03 55281.68 88888.00 2007-11-25 09:27:25.375 329 12506.17 74.05 55281.65 88888.00 2007-11-25 09:27:25.500 329 12506.17 74.05 55281.65 88888.00 2007-11-25 09:27:25.625 329 12506.15 74.03 55281.68 88888.00 2007-11-25 09:27:25.750 329 12506.12 74.03 55281.65 88888.00 2007-11-25 09:27:25.875 329 12506.17 74.03 55281.65 88888.00 2007-11-25 09:27:26.000 329 12506.17 74.03 55281.65 88888.00 2007-11-25 09:27:26.125 329 12506.20 74.05 55281.68 88888.00 2007-11-25 09:27:26.250 329 12506.25 74.05 55281.68 88888.00 2007-11-25 09:27:26.375 329 12506.27 74.05 55281.70 88888.00 2007-11-25 09:27:26.500 329 12506.25 74.05 55281.70 88888.00 2007-11-25 09:27:26.625 329 12506.15 74.05 55281.72 88888.00 2007-11-25 09:27:26.750 329 12506.12 74.03 55281.70 88888.00 2007-11-25 09:27:26.875 329 12506.12 74.05 55281.68 88888.00 2007-11-25 09:27:27.000 329 12506.15 74.05 55281.65 88888.00 2007-11-25 09:27:27.125 329 12506.15 74.05 55281.68 88888.00 2007-11-25 09:27:27.250 329 12506.15 74.05 55281.72 88888.00 2007-11-25 09:27:27.375 329 12506.10 74.05 55281.72 88888.00 2007-11-25 09:27:27.500 329 12506.00 74.05 55281.68 88888.00 2007-11-25 09:27:27.625 329 12506.05 74.08 55281.68 88888.00 2007-11-25 09:27:27.750 329 12506.08 74.08 55281.70 88888.00 2007-11-25 09:27:27.875 329 12506.12 74.05 55281.72 88888.00 2007-11-25 09:27:28.000 329 12506.10 74.05 55281.72 88888.00 2007-11-25 09:27:28.125 329 12506.05 74.08 55281.70 88888.00 2007-11-25 09:27:28.250 329 12506.02 74.08 55281.72 88888.00 2007-11-25 09:27:28.375 329 12506.08 74.08 55281.68 88888.00 2007-11-25 09:27:28.500 329 12506.15 74.08 55281.72 88888.00 2007-11-25 09:27:28.625 329 12506.12 74.08 55281.72 88888.00 2007-11-25 09:27:28.750 329 12506.08 74.05 55281.70 88888.00 2007-11-25 09:27:28.875 329 12506.10 74.08 55281.72 88888.00 2007-11-25 09:27:29.000 329 12506.10 74.10 55281.70 88888.00 2007-11-25 09:27:29.125 329 12506.08 74.10 55281.72 88888.00 2007-11-25 09:27:29.250 329 12506.08 74.12 55281.72 88888.00 2007-11-25 09:27:29.375 329 12506.05 74.12 55281.72 88888.00 2007-11-25 09:27:29.500 329 12506.08 74.12 55281.70 88888.00 2007-11-25 09:27:29.625 329 12506.10 74.08 55281.70 88888.00 2007-11-25 09:27:29.750 329 12506.08 74.08 55281.68 88888.00 2007-11-25 09:27:29.875 329 12506.10 74.08 55281.70 88888.00 2007-11-25 09:27:30.000 329 12506.08 74.05 55281.68 88888.00 2007-11-25 09:27:30.125 329 12506.12 74.08 55281.72 88888.00 2007-11-25 09:27:30.250 329 12506.17 74.08 55281.68 88888.00 2007-11-25 09:27:30.375 329 12506.30 74.08 55281.72 88888.00 2007-11-25 09:27:30.500 329 12506.27 74.05 55281.70 88888.00 2007-11-25 09:27:30.625 329 12506.25 74.08 55281.68 88888.00 2007-11-25 09:27:30.750 329 12506.23 74.08 55281.68 88888.00 2007-11-25 09:27:30.875 329 12506.20 74.08 55281.70 88888.00 2007-11-25 09:27:31.000 329 12506.17 74.08 55281.70 88888.00 2007-11-25 09:27:31.125 329 12506.15 74.12 55281.72 88888.00 2007-11-25 09:27:31.250 329 12506.10 74.12 55281.70 88888.00 2007-11-25 09:27:31.375 329 12506.10 74.10 55281.70 88888.00 2007-11-25 09:27:31.500 329 12506.10 74.10 55281.68 88888.00 2007-11-25 09:27:31.625 329 12506.12 74.10 55281.72 88888.00 2007-11-25 09:27:31.750 329 12506.17 74.10 55281.70 88888.00 2007-11-25 09:27:31.875 329 12506.20 74.10 55281.68 88888.00 2007-11-25 09:27:32.000 329 12506.20 74.10 55281.68 88888.00 2007-11-25 09:27:32.125 329 12506.17 74.10 55281.70 88888.00 2007-11-25 09:27:32.250 329 12506.05 74.08 55281.72 88888.00 2007-11-25 09:27:32.375 329 12506.08 74.10 55281.72 88888.00 2007-11-25 09:27:32.500 329 12506.10 74.10 55281.72 88888.00 2007-11-25 09:27:32.625 329 12506.17 74.12 55281.75 88888.00 2007-11-25 09:27:32.750 329 12506.23 74.08 55281.75 88888.00 2007-11-25 09:27:32.875 329 12506.15 74.12 55281.78 88888.00 2007-11-25 09:27:33.000 329 12506.12 74.08 55281.75 88888.00 2007-11-25 09:27:33.125 329 12506.17 74.10 55281.78 88888.00 2007-11-25 09:27:33.250 329 12506.12 74.12 55281.75 88888.00 2007-11-25 09:27:33.375 329 12506.12 74.10 55281.72 88888.00 2007-11-25 09:27:33.500 329 12506.12 74.08 55281.72 88888.00 2007-11-25 09:27:33.625 329 12506.12 74.08 55281.70 88888.00 2007-11-25 09:27:33.750 329 12506.15 74.10 55281.72 88888.00 2007-11-25 09:27:33.875 329 12506.12 74.12 55281.75 88888.00 2007-11-25 09:27:34.000 329 12506.15 74.10 55281.72 88888.00 2007-11-25 09:27:34.125 329 12506.12 74.08 55281.72 88888.00 2007-11-25 09:27:34.250 329 12506.12 74.12 55281.72 88888.00 2007-11-25 09:27:34.375 329 12506.10 74.15 55281.75 88888.00 2007-11-25 09:27:34.500 329 12506.15 74.15 55281.75 88888.00 2007-11-25 09:27:34.625 329 12506.17 74.15 55281.72 88888.00 2007-11-25 09:27:34.750 329 12506.15 74.12 55281.72 88888.00 2007-11-25 09:27:34.875 329 12506.10 74.12 55281.75 88888.00 2007-11-25 09:27:35.000 329 12506.12 74.12 55281.75 88888.00 2007-11-25 09:27:35.125 329 12506.15 74.15 55281.75 88888.00 2007-11-25 09:27:35.250 329 12506.12 74.12 55281.75 88888.00 2007-11-25 09:27:35.375 329 12506.10 74.12 55281.75 88888.00 2007-11-25 09:27:35.500 329 12506.05 74.12 55281.72 88888.00 2007-11-25 09:27:35.625 329 12506.12 74.12 55281.70 88888.00 2007-11-25 09:27:35.750 329 12506.15 74.10 55281.75 88888.00 2007-11-25 09:27:35.875 329 12506.12 74.15 55281.75 88888.00 2007-11-25 09:27:36.000 329 12506.12 74.10 55281.70 88888.00 2007-11-25 09:27:36.125 329 12506.08 74.10 55281.70 88888.00 2007-11-25 09:27:36.250 329 12506.02 74.12 55281.72 88888.00 2007-11-25 09:27:36.375 329 12506.10 74.12 55281.78 88888.00 2007-11-25 09:27:36.500 329 12506.12 74.15 55281.75 88888.00 2007-11-25 09:27:36.625 329 12506.17 74.15 55281.75 88888.00 2007-11-25 09:27:36.750 329 12506.17 74.15 55281.75 88888.00 2007-11-25 09:27:36.875 329 12506.23 74.12 55281.72 88888.00 2007-11-25 09:27:37.000 329 12506.25 74.12 55281.70 88888.00 2007-11-25 09:27:37.125 329 12506.20 74.12 55281.70 88888.00 2007-11-25 09:27:37.250 329 12506.12 74.12 55281.72 88888.00 2007-11-25 09:27:37.375 329 12506.08 74.15 55281.68 88888.00 2007-11-25 09:27:37.500 329 12506.12 74.15 55281.75 88888.00 2007-11-25 09:27:37.625 329 12506.17 74.15 55281.75 88888.00 2007-11-25 09:27:37.750 329 12506.12 74.12 55281.72 88888.00 2007-11-25 09:27:37.875 329 12506.12 74.12 55281.72 88888.00 2007-11-25 09:27:38.000 329 12506.23 74.15 55281.78 88888.00 2007-11-25 09:27:38.125 329 12506.25 74.15 55281.75 88888.00 2007-11-25 09:27:38.250 329 12506.23 74.15 55281.78 88888.00 2007-11-25 09:27:38.375 329 12506.17 74.15 55281.75 88888.00 2007-11-25 09:27:38.500 329 12506.12 74.15 55281.78 88888.00 2007-11-25 09:27:38.625 329 12506.08 74.15 55281.75 88888.00 2007-11-25 09:27:38.750 329 12506.12 74.15 55281.75 88888.00 2007-11-25 09:27:38.875 329 12506.25 74.17 55281.78 88888.00 2007-11-25 09:27:39.000 329 12506.27 74.15 55281.72 88888.00 2007-11-25 09:27:39.125 329 12506.17 74.17 55281.72 88888.00 2007-11-25 09:27:39.250 329 12506.10 74.20 55281.72 88888.00 2007-11-25 09:27:39.375 329 12506.17 74.15 55281.72 88888.00 2007-11-25 09:27:39.500 329 12506.23 74.17 55281.72 88888.00 2007-11-25 09:27:39.625 329 12506.23 74.15 55281.75 88888.00 2007-11-25 09:27:39.750 329 12506.17 74.12 55281.72 88888.00 2007-11-25 09:27:39.875 329 12506.15 74.10 55281.72 88888.00 2007-11-25 09:27:40.000 329 12506.17 74.15 55281.75 88888.00 2007-11-25 09:27:40.125 329 12506.15 74.15 55281.75 88888.00 2007-11-25 09:27:40.250 329 12506.08 74.15 55281.75 88888.00 2007-11-25 09:27:40.375 329 12506.15 74.17 55281.75 88888.00 2007-11-25 09:27:40.500 329 12506.20 74.20 55281.75 88888.00 2007-11-25 09:27:40.625 329 12506.20 74.17 55281.70 88888.00 2007-11-25 09:27:40.750 329 12506.17 74.15 55281.70 88888.00 2007-11-25 09:27:40.875 329 12506.15 74.15 55281.75 88888.00 2007-11-25 09:27:41.000 329 12506.20 74.15 55281.72 88888.00 2007-11-25 09:27:41.125 329 12506.23 74.15 55281.78 88888.00 2007-11-25 09:27:41.250 329 12506.17 74.15 55281.75 88888.00 2007-11-25 09:27:41.375 329 12506.20 74.15 55281.75 88888.00 2007-11-25 09:27:41.500 329 12506.17 74.15 55281.75 88888.00 2007-11-25 09:27:41.625 329 12506.12 74.12 55281.72 88888.00 2007-11-25 09:27:41.750 329 12506.15 74.15 55281.75 88888.00 2007-11-25 09:27:41.875 329 12506.17 74.15 55281.75 88888.00 2007-11-25 09:27:42.000 329 12506.12 74.20 55281.70 88888.00 2007-11-25 09:27:42.125 329 12506.05 74.15 55281.72 88888.00 2007-11-25 09:27:42.250 329 12506.05 74.12 55281.75 88888.00 2007-11-25 09:27:42.375 329 12506.15 74.12 55281.78 88888.00 2007-11-25 09:27:42.500 329 12506.15 74.17 55281.75 88888.00 2007-11-25 09:27:42.625 329 12506.23 74.15 55281.78 88888.00 2007-11-25 09:27:42.750 329 12506.23 74.15 55281.78 88888.00 2007-11-25 09:27:42.875 329 12506.23 74.17 55281.78 88888.00 2007-11-25 09:27:43.000 329 12506.20 74.15 55281.75 88888.00 2007-11-25 09:27:43.125 329 12506.15 74.12 55281.72 88888.00 2007-11-25 09:27:43.250 329 12506.08 74.12 55281.72 88888.00 2007-11-25 09:27:43.375 329 12506.12 74.12 55281.70 88888.00 2007-11-25 09:27:43.500 329 12506.20 74.10 55281.70 88888.00 2007-11-25 09:27:43.625 329 12506.17 74.10 55281.72 88888.00 2007-11-25 09:27:43.750 329 12506.10 74.10 55281.72 88888.00 2007-11-25 09:27:43.875 329 12506.10 74.10 55281.72 88888.00 2007-11-25 09:27:44.000 329 12506.17 74.08 55281.72 88888.00 2007-11-25 09:27:44.125 329 12506.10 74.08 55281.70 88888.00 2007-11-25 09:27:44.250 329 12506.08 74.10 55281.70 88888.00 2007-11-25 09:27:44.375 329 12506.15 74.12 55281.72 88888.00 2007-11-25 09:27:44.500 329 12506.17 74.08 55281.72 88888.00 2007-11-25 09:27:44.625 329 12506.23 74.10 55281.72 88888.00 2007-11-25 09:27:44.750 329 12506.23 74.08 55281.72 88888.00 2007-11-25 09:27:44.875 329 12506.23 74.08 55281.72 88888.00 2007-11-25 09:27:45.000 329 12506.20 74.10 55281.75 88888.00 2007-11-25 09:27:45.125 329 12506.17 74.08 55281.75 88888.00 2007-11-25 09:27:45.250 329 12506.20 74.08 55281.78 88888.00 2007-11-25 09:27:45.375 329 12506.23 74.08 55281.75 88888.00 2007-11-25 09:27:45.500 329 12506.20 74.10 55281.75 88888.00 2007-11-25 09:27:45.625 329 12506.17 74.05 55281.75 88888.00 2007-11-25 09:27:45.750 329 12506.10 74.05 55281.72 88888.00 2007-11-25 09:27:45.875 329 12506.10 74.00 55281.72 88888.00 2007-11-25 09:27:46.000 329 12506.17 74.08 55281.70 88888.00 2007-11-25 09:27:46.125 329 12506.25 74.10 55281.72 88888.00 2007-11-25 09:27:46.250 329 12506.20 74.10 55281.68 88888.00 2007-11-25 09:27:46.375 329 12506.23 74.08 55281.70 88888.00 2007-11-25 09:27:46.500 329 12506.15 74.05 55281.68 88888.00 2007-11-25 09:27:46.625 329 12506.08 74.05 55281.68 88888.00 2007-11-25 09:27:46.750 329 12506.17 74.12 55281.72 88888.00 2007-11-25 09:27:46.875 329 12506.20 74.15 55281.72 88888.00 2007-11-25 09:27:47.000 329 12506.10 74.05 55281.65 88888.00 2007-11-25 09:27:47.125 329 12506.08 74.08 55281.72 88888.00 2007-11-25 09:27:47.250 329 12506.08 74.08 55281.75 88888.00 2007-11-25 09:27:47.375 329 12506.10 74.05 55281.70 88888.00 2007-11-25 09:27:47.500 329 12506.17 74.08 55281.75 88888.00 2007-11-25 09:27:47.625 329 12506.20 74.08 55281.70 88888.00 2007-11-25 09:27:47.750 329 12506.15 74.10 55281.72 88888.00 2007-11-25 09:27:47.875 329 12506.08 74.08 55281.72 88888.00 2007-11-25 09:27:48.000 329 12506.05 74.05 55281.70 88888.00 2007-11-25 09:27:48.125 329 12506.12 74.08 55281.70 88888.00 2007-11-25 09:27:48.250 329 12506.17 74.05 55281.68 88888.00 2007-11-25 09:27:48.375 329 12506.20 74.03 55281.70 88888.00 2007-11-25 09:27:48.500 329 12506.17 74.00 55281.72 88888.00 2007-11-25 09:27:48.625 329 12506.17 74.03 55281.72 88888.00 2007-11-25 09:27:48.750 329 12506.08 73.97 55281.68 88888.00 2007-11-25 09:27:48.875 329 12506.00 74.03 55281.70 88888.00 2007-11-25 09:27:49.000 329 12506.00 74.03 55281.68 88888.00 2007-11-25 09:27:49.125 329 12506.08 74.03 55281.70 88888.00 2007-11-25 09:27:49.250 329 12506.10 74.08 55281.72 88888.00 2007-11-25 09:27:49.375 329 12506.08 74.08 55281.75 88888.00 2007-11-25 09:27:49.500 329 12506.00 74.03 55281.70 88888.00 2007-11-25 09:27:49.625 329 12506.02 74.00 55281.70 88888.00 2007-11-25 09:27:49.750 329 12506.00 73.95 55281.70 88888.00 2007-11-25 09:27:49.875 329 12506.00 73.95 55281.72 88888.00 2007-11-25 09:27:50.000 329 12506.02 73.97 55281.70 88888.00 2007-11-25 09:27:50.125 329 12506.05 73.97 55281.70 88888.00 2007-11-25 09:27:50.250 329 12506.08 74.05 55281.72 88888.00 2007-11-25 09:27:50.375 329 12506.15 74.08 55281.75 88888.00 2007-11-25 09:27:50.500 329 12506.15 74.08 55281.70 88888.00 2007-11-25 09:27:50.625 329 12506.08 73.95 55281.65 88888.00 2007-11-25 09:27:50.750 329 12506.02 73.90 55281.65 88888.00 2007-11-25 09:27:50.875 329 12506.05 73.97 55281.70 88888.00 2007-11-25 09:27:51.000 329 12506.12 74.08 55281.70 88888.00 2007-11-25 09:27:51.125 329 12506.17 74.08 55281.68 88888.00 2007-11-25 09:27:51.250 329 12506.08 74.00 55281.72 88888.00 2007-11-25 09:27:51.375 329 12506.10 73.97 55281.72 88888.00 2007-11-25 09:27:51.500 329 12506.15 74.05 55281.72 88888.00 2007-11-25 09:27:51.625 329 12506.15 74.03 55281.70 88888.00 2007-11-25 09:27:51.750 329 12506.10 74.00 55281.68 88888.00 2007-11-25 09:27:51.875 329 12506.08 73.97 55281.65 88888.00 2007-11-25 09:27:52.000 329 12506.05 73.92 55281.70 88888.00 2007-11-25 09:27:52.125 329 12506.10 74.00 55281.70 88888.00 2007-11-25 09:27:52.250 329 12506.10 73.97 55281.70 88888.00 2007-11-25 09:27:52.375 329 12506.10 74.00 55281.70 88888.00 2007-11-25 09:27:52.500 329 12506.05 74.00 55281.70 88888.00 2007-11-25 09:27:52.625 329 12506.00 73.97 55281.70 88888.00 2007-11-25 09:27:52.750 329 12505.92 73.88 55281.72 88888.00 2007-11-25 09:27:52.875 329 12505.92 73.88 55281.70 88888.00 2007-11-25 09:27:53.000 329 12506.00 73.88 55281.70 88888.00 2007-11-25 09:27:53.125 329 12506.00 73.97 55281.75 88888.00 2007-11-25 09:27:53.250 329 12505.98 74.00 55281.72 88888.00 2007-11-25 09:27:53.375 329 12505.98 73.92 55281.72 88888.00 2007-11-25 09:27:53.500 329 12505.98 73.85 55281.70 88888.00 2007-11-25 09:27:53.625 329 12505.92 73.85 55281.70 88888.00 2007-11-25 09:27:53.750 329 12506.05 73.92 55281.75 88888.00 2007-11-25 09:27:53.875 329 12506.05 73.95 55281.75 88888.00 2007-11-25 09:27:54.000 329 12506.00 73.95 55281.72 88888.00 2007-11-25 09:27:54.125 329 12505.92 73.92 55281.75 88888.00 2007-11-25 09:27:54.250 329 12505.92 73.95 55281.75 88888.00 2007-11-25 09:27:54.375 329 12505.98 73.90 55281.72 88888.00 2007-11-25 09:27:54.500 329 12505.98 73.92 55281.75 88888.00 2007-11-25 09:27:54.625 329 12505.90 73.95 55281.78 88888.00 2007-11-25 09:27:54.750 329 12505.90 73.92 55281.70 88888.00 2007-11-25 09:27:54.875 329 12505.80 73.88 55281.70 88888.00 2007-11-25 09:27:55.000 329 12505.83 73.90 55281.70 88888.00 2007-11-25 09:27:55.125 329 12505.75 73.85 55281.70 88888.00 2007-11-25 09:27:55.250 329 12505.77 73.80 55281.70 88888.00 2007-11-25 09:27:55.375 329 12505.80 73.85 55281.70 88888.00 2007-11-25 09:27:55.500 329 12505.75 73.90 55281.75 88888.00 2007-11-25 09:27:55.625 329 12505.65 73.88 55281.75 88888.00 2007-11-25 09:27:55.750 329 12505.65 73.85 55281.75 88888.00 2007-11-25 09:27:55.875 329 12505.67 73.85 55281.72 88888.00 2007-11-25 09:27:56.000 329 12505.62 73.80 55281.72 88888.00 2007-11-25 09:27:56.125 329 12505.65 73.80 55281.80 88888.00 2007-11-25 09:27:56.250 329 12505.67 73.75 55281.75 88888.00 2007-11-25 09:27:56.375 329 12505.73 73.83 55281.78 88888.00 2007-11-25 09:27:56.500 329 12505.83 73.88 55281.78 88888.00 2007-11-25 09:27:56.625 329 12505.83 73.90 55281.80 88888.00 2007-11-25 09:27:56.750 329 12505.75 73.90 55281.78 88888.00 2007-11-25 09:27:56.875 329 12505.77 73.92 55281.78 88888.00 2007-11-25 09:27:57.000 329 12505.70 73.88 55281.75 88888.00 2007-11-25 09:27:57.125 329 12505.65 73.95 55281.80 88888.00 2007-11-25 09:27:57.250 329 12505.62 73.85 55281.75 88888.00 2007-11-25 09:27:57.375 329 12505.58 73.78 55281.70 88888.00 2007-11-25 09:27:57.500 329 12505.55 73.83 55281.72 88888.00 2007-11-25 09:27:57.625 329 12505.60 73.83 55281.75 88888.00 2007-11-25 09:27:57.750 329 12505.60 73.80 55281.78 88888.00 2007-11-25 09:27:57.875 329 12505.45 73.78 55281.75 88888.00 2007-11-25 09:27:58.000 329 12505.48 73.83 55281.78 88888.00 2007-11-25 09:27:58.125 329 12505.55 73.83 55281.78 88888.00 2007-11-25 09:27:58.250 329 12505.50 73.78 55281.75 88888.00 2007-11-25 09:27:58.375 329 12505.45 73.70 55281.70 88888.00 2007-11-25 09:27:58.500 329 12505.48 73.70 55281.70 88888.00 2007-11-25 09:27:58.625 329 12505.50 73.78 55281.75 88888.00 2007-11-25 09:27:58.750 329 12505.40 73.72 55281.72 88888.00 2007-11-25 09:27:58.875 329 12505.33 73.70 55281.70 88888.00 2007-11-25 09:27:59.000 329 12505.40 73.72 55281.72 88888.00 2007-11-25 09:27:59.125 329 12505.42 73.72 55281.72 88888.00 2007-11-25 09:27:59.250 329 12505.38 73.70 55281.75 88888.00 2007-11-25 09:27:59.375 329 12505.40 73.67 55281.75 88888.00 2007-11-25 09:27:59.500 329 12505.38 73.70 55281.75 88888.00 2007-11-25 09:27:59.625 329 12505.33 73.72 55281.75 88888.00 2007-11-25 09:27:59.750 329 12505.27 73.72 55281.75 88888.00 2007-11-25 09:27:59.875 329 12505.27 73.75 55281.78 88888.00 2007-11-25 09:28:00.000 329 12505.33 73.75 55281.78 88888.00 2007-11-25 09:28:00.125 329 12505.38 73.70 55281.80 88888.00 2007-11-25 09:28:00.250 329 12505.35 73.70 55281.78 88888.00 2007-11-25 09:28:00.375 329 12505.35 73.67 55281.78 88888.00 2007-11-25 09:28:00.500 329 12505.35 73.65 55281.75 88888.00 2007-11-25 09:28:00.625 329 12505.33 73.65 55281.78 88888.00 2007-11-25 09:28:00.750 329 12505.27 73.67 55281.78 88888.00 2007-11-25 09:28:00.875 329 12505.20 73.65 55281.75 88888.00 2007-11-25 09:28:01.000 329 12505.20 73.62 55281.78 88888.00 2007-11-25 09:28:01.125 329 12505.20 73.62 55281.82 88888.00 2007-11-25 09:28:01.250 329 12505.25 73.67 55281.82 88888.00 2007-11-25 09:28:01.375 329 12505.23 73.70 55281.80 88888.00 2007-11-25 09:28:01.500 329 12505.23 73.67 55281.80 88888.00 2007-11-25 09:28:01.625 329 12505.20 73.67 55281.80 88888.00 2007-11-25 09:28:01.750 329 12505.17 73.70 55281.80 88888.00 2007-11-25 09:28:01.875 329 12505.17 73.67 55281.80 88888.00 2007-11-25 09:28:02.000 329 12505.10 73.60 55281.72 88888.00 2007-11-25 09:28:02.125 329 12505.10 73.58 55281.78 88888.00 2007-11-25 09:28:02.250 329 12505.15 73.62 55281.78 88888.00 2007-11-25 09:28:02.375 329 12505.17 73.65 55281.78 88888.00 2007-11-25 09:28:02.500 329 12505.15 73.65 55281.80 88888.00 2007-11-25 09:28:02.625 329 12505.12 73.62 55281.78 88888.00 2007-11-25 09:28:02.750 329 12505.10 73.60 55281.78 88888.00 2007-11-25 09:28:02.875 329 12504.98 73.55 55281.78 88888.00 2007-11-25 09:28:03.000 329 12505.02 73.58 55281.70 88888.00 2007-11-25 09:28:03.125 329 12505.10 73.58 55281.78 88888.00 2007-11-25 09:28:03.250 329 12505.05 73.58 55281.78 88888.00 2007-11-25 09:28:03.375 329 12505.08 73.58 55281.72 88888.00 2007-11-25 09:28:03.500 329 12505.02 73.58 55281.78 88888.00 2007-11-25 09:28:03.625 329 12504.98 73.55 55281.78 88888.00 2007-11-25 09:28:03.750 329 12504.98 73.55 55281.75 88888.00 2007-11-25 09:28:03.875 329 12504.98 73.55 55281.80 88888.00 2007-11-25 09:28:04.000 329 12505.02 73.53 55281.80 88888.00 2007-11-25 09:28:04.125 329 12505.02 73.53 55281.80 88888.00 2007-11-25 09:28:04.250 329 12504.92 73.55 55281.78 88888.00 2007-11-25 09:28:04.375 329 12504.90 73.55 55281.80 88888.00 2007-11-25 09:28:04.500 329 12504.83 73.55 55281.80 88888.00 2007-11-25 09:28:04.625 329 12504.85 73.50 55281.78 88888.00 2007-11-25 09:28:04.750 329 12504.77 73.50 55281.72 88888.00 2007-11-25 09:28:04.875 329 12504.75 73.47 55281.75 88888.00 2007-11-25 09:28:05.000 329 12504.77 73.47 55281.78 88888.00 2007-11-25 09:28:05.125 329 12504.80 73.47 55281.80 88888.00 2007-11-25 09:28:05.250 329 12504.77 73.50 55281.75 88888.00 2007-11-25 09:28:05.375 329 12504.80 73.55 55281.75 88888.00 2007-11-25 09:28:05.500 329 12504.80 73.53 55281.75 88888.00 2007-11-25 09:28:05.625 329 12504.80 73.53 55281.75 88888.00 2007-11-25 09:28:05.750 329 12504.80 73.53 55281.75 88888.00 2007-11-25 09:28:05.875 329 12504.80 73.50 55281.75 88888.00 2007-11-25 09:28:06.000 329 12504.77 73.45 55281.75 88888.00 2007-11-25 09:28:06.125 329 12504.77 73.45 55281.72 88888.00 2007-11-25 09:28:06.250 329 12504.67 73.42 55281.72 88888.00 2007-11-25 09:28:06.375 329 12504.60 73.45 55281.72 88888.00 2007-11-25 09:28:06.500 329 12504.60 73.45 55281.70 88888.00 2007-11-25 09:28:06.625 329 12504.62 73.45 55281.72 88888.00 2007-11-25 09:28:06.750 329 12504.62 73.42 55281.70 88888.00 2007-11-25 09:28:06.875 329 12504.58 73.42 55281.72 88888.00 2007-11-25 09:28:07.000 329 12504.55 73.40 55281.75 88888.00 2007-11-25 09:28:07.125 329 12504.58 73.40 55281.75 88888.00 2007-11-25 09:28:07.250 329 12504.60 73.42 55281.75 88888.00 2007-11-25 09:28:07.375 329 12504.62 73.40 55281.75 88888.00 2007-11-25 09:28:07.500 329 12504.60 73.40 55281.75 88888.00 2007-11-25 09:28:07.625 329 12504.58 73.38 55281.75 88888.00 2007-11-25 09:28:07.750 329 12504.55 73.40 55281.72 88888.00 2007-11-25 09:28:07.875 329 12504.48 73.40 55281.75 88888.00 2007-11-25 09:28:08.000 329 12504.48 73.38 55281.78 88888.00 2007-11-25 09:28:08.125 329 12504.55 73.38 55281.78 88888.00 2007-11-25 09:28:08.250 329 12504.52 73.38 55281.75 88888.00 2007-11-25 09:28:08.375 329 12504.50 73.38 55281.75 88888.00 2007-11-25 09:28:08.500 329 12504.48 73.38 55281.78 88888.00 2007-11-25 09:28:08.625 329 12504.40 73.35 55281.75 88888.00 2007-11-25 09:28:08.750 329 12504.40 73.33 55281.75 88888.00 2007-11-25 09:28:08.875 329 12504.40 73.38 55281.72 88888.00 2007-11-25 09:28:09.000 329 12504.45 73.38 55281.70 88888.00 2007-11-25 09:28:09.125 329 12504.45 73.38 55281.72 88888.00 2007-11-25 09:28:09.250 329 12504.38 73.35 55281.72 88888.00 2007-11-25 09:28:09.375 329 12504.35 73.35 55281.72 88888.00 2007-11-25 09:28:09.500 329 12504.35 73.33 55281.75 88888.00 2007-11-25 09:28:09.625 329 12504.30 73.33 55281.70 88888.00 2007-11-25 09:28:09.750 329 12504.30 73.33 55281.70 88888.00 2007-11-25 09:28:09.875 329 12504.35 73.30 55281.70 88888.00 2007-11-25 09:28:10.000 329 12504.33 73.33 55281.70 88888.00 2007-11-25 09:28:10.125 329 12504.30 73.30 55281.68 88888.00 2007-11-25 09:28:10.250 329 12504.27 73.30 55281.68 88888.00 2007-11-25 09:28:10.375 329 12504.27 73.30 55281.70 88888.00 2007-11-25 09:28:10.500 329 12504.33 73.30 55281.70 88888.00 2007-11-25 09:28:10.625 329 12504.38 73.28 55281.72 88888.00 2007-11-25 09:28:10.750 329 12504.33 73.30 55281.70 88888.00 2007-11-25 09:28:10.875 329 12504.23 73.25 55281.70 88888.00 2007-11-25 09:28:11.000 329 12504.23 73.25 55281.72 88888.00 2007-11-25 09:28:11.125 329 12504.20 73.28 55281.70 88888.00 2007-11-25 09:28:11.250 329 12504.15 73.25 55281.70 88888.00 2007-11-25 09:28:11.375 329 12504.17 73.22 55281.70 88888.00 2007-11-25 09:28:11.500 329 12504.17 73.28 55281.72 88888.00 2007-11-25 09:28:11.625 329 12504.20 73.25 55281.70 88888.00 2007-11-25 09:28:11.750 329 12504.17 73.22 55281.70 88888.00 2007-11-25 09:28:11.875 329 12504.12 73.25 55281.70 88888.00 2007-11-25 09:28:12.000 329 12504.10 73.22 55281.72 88888.00 2007-11-25 09:28:12.125 329 12504.12 73.22 55281.68 88888.00 2007-11-25 09:28:12.250 329 12504.15 73.20 55281.70 88888.00 2007-11-25 09:28:12.375 329 12504.08 73.22 55281.68 88888.00 2007-11-25 09:28:12.500 329 12504.02 73.20 55281.68 88888.00 2007-11-25 09:28:12.625 329 12504.02 73.20 55281.68 88888.00 2007-11-25 09:28:12.750 329 12504.08 73.20 55281.70 88888.00 2007-11-25 09:28:12.875 329 12504.08 73.20 55281.70 88888.00 2007-11-25 09:28:13.000 329 12504.02 73.17 55281.68 88888.00 2007-11-25 09:28:13.125 329 12503.98 73.17 55281.65 88888.00 2007-11-25 09:28:13.250 329 12504.02 73.15 55281.68 88888.00 2007-11-25 09:28:13.375 329 12504.05 73.12 55281.65 88888.00 2007-11-25 09:28:13.500 329 12504.00 73.15 55281.62 88888.00 2007-11-25 09:28:13.625 329 12503.95 73.12 55281.62 88888.00 2007-11-25 09:28:13.750 329 12504.00 73.15 55281.62 88888.00 2007-11-25 09:28:13.875 329 12504.02 73.17 55281.65 88888.00 2007-11-25 09:28:14.000 329 12504.05 73.12 55281.62 88888.00 2007-11-25 09:28:14.125 329 12504.10 73.17 55281.62 88888.00 2007-11-25 09:28:14.250 329 12504.02 73.15 55281.65 88888.00 2007-11-25 09:28:14.375 329 12504.02 73.17 55281.65 88888.00 2007-11-25 09:28:14.500 329 12504.05 73.15 55281.65 88888.00 2007-11-25 09:28:14.625 329 12504.05 73.12 55281.65 88888.00 2007-11-25 09:28:14.750 329 12504.00 73.12 55281.62 88888.00 2007-11-25 09:28:14.875 329 12504.00 73.10 55281.62 88888.00 2007-11-25 09:28:15.000 329 12503.95 73.10 55281.60 88888.00 2007-11-25 09:28:15.125 329 12503.92 73.08 55281.62 88888.00 2007-11-25 09:28:15.250 329 12503.98 73.10 55281.60 88888.00 2007-11-25 09:28:15.375 329 12503.98 73.08 55281.60 88888.00 2007-11-25 09:28:15.500 329 12503.90 73.10 55281.57 88888.00 2007-11-25 09:28:15.625 329 12503.90 73.12 55281.60 88888.00 2007-11-25 09:28:15.750 329 12503.95 73.08 55281.57 88888.00 2007-11-25 09:28:15.875 329 12504.00 73.10 55281.60 88888.00 2007-11-25 09:28:16.000 329 12503.90 73.08 55281.57 88888.00 2007-11-25 09:28:16.125 329 12503.88 73.05 55281.62 88888.00 2007-11-25 09:28:16.250 329 12503.80 73.05 55281.62 88888.00 2007-11-25 09:28:16.375 329 12503.77 73.05 55281.57 88888.00 2007-11-25 09:28:16.500 329 12503.73 73.05 55281.57 88888.00 2007-11-25 09:28:16.625 329 12503.77 73.05 55281.57 88888.00 2007-11-25 09:28:16.750 329 12503.88 73.05 55281.55 88888.00 2007-11-25 09:28:16.875 329 12503.90 73.03 55281.55 88888.00 2007-11-25 09:28:17.000 329 12503.85 73.05 55281.55 88888.00 2007-11-25 09:28:17.125 329 12503.80 73.00 55281.57 88888.00 2007-11-25 09:28:17.250 329 12503.80 73.03 55281.57 88888.00 2007-11-25 09:28:17.375 329 12503.77 73.00 55281.55 88888.00 2007-11-25 09:28:17.500 329 12503.77 73.05 55281.55 88888.00 2007-11-25 09:28:17.625 329 12503.83 73.03 55281.57 88888.00 2007-11-25 09:28:17.750 329 12503.85 73.00 55281.55 88888.00 2007-11-25 09:28:17.875 329 12503.85 73.00 55281.53 88888.00 2007-11-25 09:28:18.000 329 12503.77 73.00 55281.50 88888.00 2007-11-25 09:28:18.125 329 12503.73 73.00 55281.53 88888.00 2007-11-25 09:28:18.250 329 12503.75 72.97 55281.53 88888.00 2007-11-25 09:28:18.375 329 12503.85 73.00 55281.55 88888.00 2007-11-25 09:28:18.500 329 12503.77 72.97 55281.53 88888.00 2007-11-25 09:28:18.625 329 12503.75 72.95 55281.53 88888.00 2007-11-25 09:28:18.750 329 12503.77 72.97 55281.55 88888.00 2007-11-25 09:28:18.875 329 12503.77 72.97 55281.50 88888.00 2007-11-25 09:28:19.000 329 12503.75 72.92 55281.50 88888.00 2007-11-25 09:28:19.125 329 12503.75 72.95 55281.47 88888.00 2007-11-25 09:28:19.250 329 12503.77 72.95 55281.50 88888.00 2007-11-25 09:28:19.375 329 12503.75 72.95 55281.55 88888.00 2007-11-25 09:28:19.500 329 12503.75 72.95 55281.53 88888.00 2007-11-25 09:28:19.625 329 12503.75 72.92 55281.47 88888.00 2007-11-25 09:28:19.750 329 12503.77 72.90 55281.45 88888.00 2007-11-25 09:28:19.875 329 12503.77 72.92 55281.47 88888.00 2007-11-25 09:28:20.000 329 12503.70 72.90 55281.50 88888.00 2007-11-25 09:28:20.125 329 12503.73 72.90 55281.45 88888.00 2007-11-25 09:28:20.250 329 12503.73 72.90 55281.45 88888.00 2007-11-25 09:28:20.375 329 12503.75 72.92 55281.45 88888.00 2007-11-25 09:28:20.500 329 12503.75 72.88 55281.43 88888.00 2007-11-25 09:28:20.625 329 12503.67 72.90 55281.40 88888.00 2007-11-25 09:28:20.750 329 12503.67 72.90 55281.40 88888.00 2007-11-25 09:28:20.875 329 12503.65 72.92 55281.40 88888.00 2007-11-25 09:28:21.000 329 12503.70 72.90 55281.40 88888.00 2007-11-25 09:28:21.125 329 12503.67 72.90 55281.40 88888.00 2007-11-25 09:28:21.250 329 12503.58 72.90 55281.40 88888.00 2007-11-25 09:28:21.375 329 12503.60 72.90 55281.40 88888.00 2007-11-25 09:28:21.500 329 12503.65 72.90 55281.40 88888.00 2007-11-25 09:28:21.625 329 12503.65 72.90 55281.40 88888.00 2007-11-25 09:28:21.750 329 12503.67 72.88 55281.35 88888.00 2007-11-25 09:28:21.875 329 12503.67 72.88 55281.35 88888.00 2007-11-25 09:28:22.000 329 12503.62 72.88 55281.38 88888.00 2007-11-25 09:28:22.125 329 12503.60 72.88 55281.38 88888.00 2007-11-25 09:28:22.250 329 12503.65 72.88 55281.38 88888.00 2007-11-25 09:28:22.375 329 12503.67 72.88 55281.35 88888.00 2007-11-25 09:28:22.500 329 12503.67 72.88 55281.32 88888.00 2007-11-25 09:28:22.625 329 12503.62 72.88 55281.32 88888.00 2007-11-25 09:28:22.750 329 12503.62 72.85 55281.35 88888.00 2007-11-25 09:28:22.875 329 12503.65 72.85 55281.32 88888.00 2007-11-25 09:28:23.000 329 12503.62 72.85 55281.30 88888.00 2007-11-25 09:28:23.125 329 12503.67 72.88 55281.32 88888.00 2007-11-25 09:28:23.250 329 12503.58 72.83 55281.28 88888.00 2007-11-25 09:28:23.375 329 12503.52 72.85 55281.32 88888.00 2007-11-25 09:28:23.500 329 12503.55 72.85 55281.35 88888.00 2007-11-25 09:28:23.625 329 12503.65 72.85 55281.30 88888.00 2007-11-25 09:28:23.750 329 12503.60 72.83 55281.32 88888.00 2007-11-25 09:28:23.875 329 12503.52 72.83 55281.32 88888.00 2007-11-25 09:28:24.000 329 12503.58 72.83 55281.28 88888.00 2007-11-25 09:28:24.125 329 12503.58 72.83 55281.28 88888.00 2007-11-25 09:28:24.250 329 12503.52 72.83 55281.28 88888.00 2007-11-25 09:28:24.375 329 12503.55 72.83 55281.25 88888.00 2007-11-25 09:28:24.500 329 12503.55 72.85 55281.25 88888.00 2007-11-25 09:28:24.625 329 12503.52 72.83 55281.28 88888.00 2007-11-25 09:28:24.750 329 12503.55 72.83 55281.30 88888.00 2007-11-25 09:28:24.875 329 12503.55 72.83 55281.30 88888.00 2007-11-25 09:28:25.000 329 12503.55 72.83 55281.28 88888.00 2007-11-25 09:28:25.125 329 12503.55 72.85 55281.28 88888.00 2007-11-25 09:28:25.250 329 12503.58 72.85 55281.28 88888.00 2007-11-25 09:28:25.375 329 12503.55 72.83 55281.25 88888.00 2007-11-25 09:28:25.500 329 12503.58 72.80 55281.25 88888.00 2007-11-25 09:28:25.625 329 12503.60 72.83 55281.25 88888.00 2007-11-25 09:28:25.750 329 12503.60 72.83 55281.25 88888.00 2007-11-25 09:28:25.875 329 12503.55 72.83 55281.22 88888.00 2007-11-25 09:28:26.000 329 12503.45 72.83 55281.20 88888.00 2007-11-25 09:28:26.125 329 12503.50 72.83 55281.20 88888.00 2007-11-25 09:28:26.250 329 12503.50 72.80 55281.22 88888.00 2007-11-25 09:28:26.375 329 12503.50 72.80 55281.20 88888.00 2007-11-25 09:28:26.500 329 12503.58 72.85 55281.20 88888.00 2007-11-25 09:28:26.625 329 12503.58 72.83 55281.20 88888.00 2007-11-25 09:28:26.750 329 12503.55 72.83 55281.20 88888.00 2007-11-25 09:28:26.875 329 12503.48 72.80 55281.20 88888.00 2007-11-25 09:28:27.000 329 12503.50 72.80 55281.18 88888.00 2007-11-25 09:28:27.125 329 12503.55 72.80 55281.18 88888.00 2007-11-25 09:28:27.250 329 12503.58 72.80 55281.18 88888.00 2007-11-25 09:28:27.375 329 12503.55 72.80 55281.15 88888.00 2007-11-25 09:28:27.500 329 12503.50 72.78 55281.15 88888.00 2007-11-25 09:28:27.625 329 12503.45 72.78 55281.15 88888.00 2007-11-25 09:28:27.750 329 12503.48 72.78 55281.15 88888.00 2007-11-25 09:28:27.875 329 12503.50 72.80 55281.18 88888.00 2007-11-25 09:28:28.000 329 12503.48 72.78 55281.18 88888.00 2007-11-25 09:28:28.125 329 12503.50 72.80 55281.15 88888.00 2007-11-25 09:28:28.250 329 12503.45 72.78 55281.15 88888.00 2007-11-25 09:28:28.375 329 12503.45 72.78 55281.15 88888.00 2007-11-25 09:28:28.500 329 12503.48 72.78 55281.18 88888.00 2007-11-25 09:28:28.625 329 12503.48 72.75 55281.15 88888.00 2007-11-25 09:28:28.750 329 12503.52 72.78 55281.15 88888.00 2007-11-25 09:28:28.875 329 12503.55 72.78 55281.12 88888.00 2007-11-25 09:28:29.000 329 12503.48 72.75 55281.12 88888.00 2007-11-25 09:28:29.125 329 12503.45 72.78 55281.12 88888.00 2007-11-25 09:28:29.250 329 12503.40 72.78 55281.12 88888.00 2007-11-25 09:28:29.375 329 12503.42 72.83 55281.12 88888.00 2007-11-25 09:28:29.500 329 12503.42 72.80 55281.10 88888.00 2007-11-25 09:28:29.625 329 12503.42 72.80 55281.12 88888.00 2007-11-25 09:28:29.750 329 12503.38 72.78 55281.10 88888.00 2007-11-25 09:28:29.875 329 12503.35 72.78 55281.12 88888.00 2007-11-25 09:28:30.000 329 12503.35 72.78 55281.10 88888.00 2007-11-25 09:28:30.125 329 12503.38 72.72 55281.07 88888.00 2007-11-25 09:28:30.250 329 12503.33 72.75 55281.07 88888.00 2007-11-25 09:28:30.375 329 12503.38 72.75 55281.07 88888.00 2007-11-25 09:28:30.500 329 12503.42 72.75 55281.10 88888.00 2007-11-25 09:28:30.625 329 12503.42 72.75 55281.10 88888.00 2007-11-25 09:28:30.750 329 12503.40 72.72 55281.07 88888.00 2007-11-25 09:28:30.875 329 12503.33 72.75 55281.07 88888.00 2007-11-25 09:28:31.000 329 12503.38 72.72 55281.07 88888.00 2007-11-25 09:28:31.125 329 12503.38 72.72 55281.05 88888.00 2007-11-25 09:28:31.250 329 12503.33 72.72 55281.05 88888.00 2007-11-25 09:28:31.375 329 12503.27 72.72 55281.05 88888.00 2007-11-25 09:28:31.500 329 12503.33 72.72 55281.07 88888.00 2007-11-25 09:28:31.625 329 12503.35 72.72 55281.05 88888.00 2007-11-25 09:28:31.750 329 12503.33 72.70 55281.03 88888.00 2007-11-25 09:28:31.875 329 12503.33 72.75 55281.03 88888.00 2007-11-25 09:28:32.000 329 12503.30 72.75 55281.03 88888.00 2007-11-25 09:28:32.125 329 12503.27 72.72 55281.03 88888.00 2007-11-25 09:28:32.250 329 12503.25 72.67 55281.05 88888.00 2007-11-25 09:28:32.375 329 12503.20 72.67 55281.05 88888.00 2007-11-25 09:28:32.500 329 12503.17 72.67 55281.00 88888.00 2007-11-25 09:28:32.625 329 12503.20 72.70 55280.97 88888.00 2007-11-25 09:28:32.750 329 12503.27 72.70 55281.00 88888.00 2007-11-25 09:28:32.875 329 12503.30 72.67 55280.97 88888.00 2007-11-25 09:28:33.000 329 12503.23 72.62 55280.95 88888.00 2007-11-25 09:28:33.125 329 12503.20 72.65 55280.95 88888.00 2007-11-25 09:28:33.250 329 12503.17 72.70 55280.97 88888.00 2007-11-25 09:28:33.375 329 12503.17 72.70 55280.95 88888.00 2007-11-25 09:28:33.500 329 12503.17 72.72 55280.97 88888.00 2007-11-25 09:28:33.625 329 12503.20 72.70 55280.95 88888.00 2007-11-25 09:28:33.750 329 12503.25 72.67 55280.97 88888.00 2007-11-25 09:28:33.875 329 12503.23 72.70 55280.97 88888.00 2007-11-25 09:28:34.000 329 12503.17 72.70 55280.95 88888.00 2007-11-25 09:28:34.125 329 12503.15 72.70 55280.95 88888.00 2007-11-25 09:28:34.250 329 12503.12 72.67 55280.95 88888.00 2007-11-25 09:28:34.375 329 12503.20 72.67 55280.95 88888.00 2007-11-25 09:28:34.500 329 12503.15 72.67 55280.93 88888.00 2007-11-25 09:28:34.625 329 12503.20 72.70 55280.95 88888.00 2007-11-25 09:28:34.750 329 12503.20 72.70 55280.97 88888.00 2007-11-25 09:28:34.875 329 12503.23 72.65 55280.93 88888.00 2007-11-25 09:28:35.000 329 12503.25 72.60 55280.90 88888.00 2007-11-25 09:28:35.125 329 12503.23 72.65 55280.90 88888.00 2007-11-25 09:28:35.250 329 12503.20 72.65 55280.93 88888.00 2007-11-25 09:28:35.375 329 12503.17 72.62 55280.88 88888.00 2007-11-25 09:28:35.500 329 12503.20 72.62 55280.90 88888.00 2007-11-25 09:28:35.625 329 12503.17 72.65 55280.90 88888.00 2007-11-25 09:28:35.750 329 12503.17 72.62 55280.85 88888.00 2007-11-25 09:28:35.875 329 12503.17 72.65 55280.85 88888.00 2007-11-25 09:28:36.000 329 12503.12 72.62 55280.85 88888.00 2007-11-25 09:28:36.125 329 12503.12 72.62 55280.85 88888.00 2007-11-25 09:28:36.250 329 12503.10 72.62 55280.88 88888.00 2007-11-25 09:28:36.375 329 12503.10 72.62 55280.88 88888.00 2007-11-25 09:28:36.500 329 12503.10 72.60 55280.85 88888.00 2007-11-25 09:28:36.625 329 12503.10 72.60 55280.88 88888.00 2007-11-25 09:28:36.750 329 12503.10 72.53 55280.85 88888.00 2007-11-25 09:28:36.875 329 12503.10 72.58 55280.88 88888.00 2007-11-25 09:28:37.000 329 12503.08 72.60 55280.88 88888.00 2007-11-25 09:28:37.125 329 12503.05 72.55 55280.85 88888.00 2007-11-25 09:28:37.250 329 12502.98 72.60 55280.82 88888.00 2007-11-25 09:28:37.375 329 12503.05 72.60 55280.82 88888.00 2007-11-25 09:28:37.500 329 12503.08 72.60 55280.85 88888.00 2007-11-25 09:28:37.625 329 12503.05 72.58 55280.82 88888.00 2007-11-25 09:28:37.750 329 12503.10 72.55 55280.82 88888.00 2007-11-25 09:28:37.875 329 12503.12 72.55 55280.82 88888.00 2007-11-25 09:28:38.000 329 12503.10 72.53 55280.80 88888.00 2007-11-25 09:28:38.125 329 12503.05 72.55 55280.80 88888.00 2007-11-25 09:28:38.250 329 12503.02 72.53 55280.80 88888.00 2007-11-25 09:28:38.375 329 12502.98 72.55 55280.82 88888.00 2007-11-25 09:28:38.500 329 12503.00 72.53 55280.80 88888.00 2007-11-25 09:28:38.625 329 12503.08 72.53 55280.78 88888.00 2007-11-25 09:28:38.750 329 12503.08 72.53 55280.78 88888.00 2007-11-25 09:28:38.875 329 12503.02 72.53 55280.80 88888.00 2007-11-25 09:28:39.000 329 12503.02 72.53 55280.80 88888.00 2007-11-25 09:28:39.125 329 12503.00 72.50 55280.80 88888.00 2007-11-25 09:28:39.250 329 12502.95 72.50 55280.75 88888.00 2007-11-25 09:28:39.375 329 12502.92 72.47 55280.80 88888.00 2007-11-25 09:28:39.500 329 12502.95 72.50 55280.80 88888.00 2007-11-25 09:28:39.625 329 12503.00 72.50 55280.78 88888.00 2007-11-25 09:28:39.750 329 12503.00 72.47 55280.78 88888.00 2007-11-25 09:28:39.875 329 12502.95 72.47 55280.75 88888.00 2007-11-25 09:28:40.000 329 12502.92 72.45 55280.72 88888.00 2007-11-25 09:28:40.125 329 12502.88 72.45 55280.72 88888.00 2007-11-25 09:28:40.250 329 12502.77 72.45 55280.72 88888.00 2007-11-25 09:28:40.375 329 12502.77 72.50 55280.72 88888.00 2007-11-25 09:28:40.500 329 12502.83 72.50 55280.72 88888.00 2007-11-25 09:28:40.625 329 12502.83 72.47 55280.75 88888.00 2007-11-25 09:28:40.750 329 12502.75 72.45 55280.72 88888.00 2007-11-25 09:28:40.875 329 12502.65 72.42 55280.72 88888.00 2007-11-25 09:28:41.000 329 12502.58 72.40 55280.70 88888.00 2007-11-25 09:28:41.125 329 12502.62 72.40 55280.68 88888.00 2007-11-25 09:28:41.250 329 12502.70 72.42 55280.72 88888.00 2007-11-25 09:28:41.375 329 12502.73 72.45 55280.70 88888.00 2007-11-25 09:28:41.500 329 12502.77 72.45 55280.70 88888.00 2007-11-25 09:28:41.625 329 12502.70 72.42 55280.70 88888.00 2007-11-25 09:28:41.750 329 12502.67 72.35 55280.70 88888.00 2007-11-25 09:28:41.875 329 12502.67 72.38 55280.70 88888.00 2007-11-25 09:28:42.000 329 12502.67 72.40 55280.70 88888.00 2007-11-25 09:28:42.125 329 12502.65 72.38 55280.70 88888.00 2007-11-25 09:28:42.250 329 12502.60 72.35 55280.70 88888.00 2007-11-25 09:28:42.375 329 12502.62 72.38 55280.70 88888.00 2007-11-25 09:28:42.500 329 12502.58 72.35 55280.70 88888.00 2007-11-25 09:28:42.625 329 12502.55 72.35 55280.68 88888.00 2007-11-25 09:28:42.750 329 12502.52 72.30 55280.65 88888.00 2007-11-25 09:28:42.875 329 12502.50 72.35 55280.68 88888.00 2007-11-25 09:28:43.000 329 12502.48 72.35 55280.70 88888.00 2007-11-25 09:28:43.125 329 12502.50 72.35 55280.70 88888.00 2007-11-25 09:28:43.250 329 12502.52 72.35 55280.68 88888.00 2007-11-25 09:28:43.375 329 12502.55 72.33 55280.68 88888.00 2007-11-25 09:28:43.500 329 12502.45 72.33 55280.65 88888.00 2007-11-25 09:28:43.625 329 12502.40 72.33 55280.65 88888.00 2007-11-25 09:28:43.750 329 12502.48 72.33 55280.65 88888.00 2007-11-25 09:28:43.875 329 12502.45 72.33 55280.65 88888.00 2007-11-25 09:28:44.000 329 12502.48 72.33 55280.62 88888.00 2007-11-25 09:28:44.125 329 12502.48 72.30 55280.65 88888.00 2007-11-25 09:28:44.250 329 12502.40 72.25 55280.60 88888.00 2007-11-25 09:28:44.375 329 12502.40 72.30 55280.62 88888.00 2007-11-25 09:28:44.500 329 12502.42 72.28 55280.57 88888.00 2007-11-25 09:28:44.625 329 12502.42 72.25 55280.57 88888.00 2007-11-25 09:28:44.750 329 12502.35 72.25 55280.57 88888.00 2007-11-25 09:28:44.875 329 12502.38 72.22 55280.57 88888.00 2007-11-25 09:28:45.000 329 12502.40 72.25 55280.60 88888.00 2007-11-25 09:28:45.125 329 12502.42 72.22 55280.57 88888.00 2007-11-25 09:28:45.250 329 12502.40 72.22 55280.53 88888.00 2007-11-25 09:28:45.375 329 12502.38 72.22 55280.55 88888.00 2007-11-25 09:28:45.500 329 12502.38 72.20 55280.55 88888.00 2007-11-25 09:28:45.625 329 12502.38 72.22 55280.57 88888.00 2007-11-25 09:28:45.750 329 12502.33 72.20 55280.55 88888.00 2007-11-25 09:28:45.875 329 12502.25 72.22 55280.53 88888.00 2007-11-25 09:28:46.000 329 12502.23 72.17 55280.55 88888.00 2007-11-25 09:28:46.125 329 12502.20 72.20 55280.55 88888.00 2007-11-25 09:28:46.250 329 12502.15 72.17 55280.55 88888.00 2007-11-25 09:28:46.375 329 12502.12 72.17 55280.55 88888.00 2007-11-25 09:28:46.500 329 12502.10 72.20 55280.53 88888.00 2007-11-25 09:28:46.625 329 12502.10 72.20 55280.53 88888.00 2007-11-25 09:28:46.750 329 12502.08 72.22 55280.53 88888.00 2007-11-25 09:28:46.875 329 12502.05 72.20 55280.53 88888.00 2007-11-25 09:28:47.000 329 12502.08 72.17 55280.53 88888.00 2007-11-25 09:28:47.125 329 12502.12 72.17 55280.55 88888.00 2007-11-25 09:28:47.250 329 12502.12 72.15 55280.53 88888.00 2007-11-25 09:28:47.375 329 12502.15 72.15 55280.50 88888.00 2007-11-25 09:28:47.500 329 12502.15 72.15 55280.50 88888.00 2007-11-25 09:28:47.625 329 12502.12 72.12 55280.50 88888.00 2007-11-25 09:28:47.750 329 12502.15 72.12 55280.50 88888.00 2007-11-25 09:28:47.875 329 12502.12 72.12 55280.50 88888.00 2007-11-25 09:28:48.000 329 12502.12 72.12 55280.47 88888.00 2007-11-25 09:28:48.125 329 12502.15 72.15 55280.47 88888.00 2007-11-25 09:28:48.250 329 12502.10 72.10 55280.45 88888.00 2007-11-25 09:28:48.375 329 12502.12 72.10 55280.43 88888.00 2007-11-25 09:28:48.500 329 12502.02 72.10 55280.45 88888.00 2007-11-25 09:28:48.625 329 12502.00 72.12 55280.45 88888.00 2007-11-25 09:28:48.750 329 12502.00 72.10 55280.45 88888.00 2007-11-25 09:28:48.875 329 12502.05 72.08 55280.45 88888.00 2007-11-25 09:28:49.000 329 12502.00 72.08 55280.43 88888.00 2007-11-25 09:28:49.125 329 12501.98 72.08 55280.38 88888.00 2007-11-25 09:28:49.250 329 12501.92 72.10 55280.43 88888.00 2007-11-25 09:28:49.375 329 12501.98 72.10 55280.40 88888.00 2007-11-25 09:28:49.500 329 12502.02 72.08 55280.40 88888.00 2007-11-25 09:28:49.625 329 12501.98 72.08 55280.40 88888.00 2007-11-25 09:28:49.750 329 12501.90 72.05 55280.40 88888.00 2007-11-25 09:28:49.875 329 12501.92 72.08 55280.40 88888.00 2007-11-25 09:28:50.000 329 12501.88 72.05 55280.40 88888.00 2007-11-25 09:28:50.125 329 12501.92 72.03 55280.43 88888.00 2007-11-25 09:28:50.250 329 12501.92 72.03 55280.38 88888.00 2007-11-25 09:28:50.375 329 12501.85 72.08 55280.38 88888.00 2007-11-25 09:28:50.500 329 12501.80 72.08 55280.35 88888.00 2007-11-25 09:28:50.625 329 12501.77 72.08 55280.35 88888.00 2007-11-25 09:28:50.750 329 12501.75 72.08 55280.35 88888.00 2007-11-25 09:28:50.875 329 12501.75 72.05 55280.30 88888.00 2007-11-25 09:28:51.000 329 12501.70 72.00 55280.32 88888.00 2007-11-25 09:28:51.125 329 12501.70 72.05 55280.32 88888.00 2007-11-25 09:28:51.250 329 12501.70 72.03 55280.30 88888.00 2007-11-25 09:28:51.375 329 12501.70 72.03 55280.28 88888.00 2007-11-25 09:28:51.500 329 12501.70 72.03 55280.28 88888.00 2007-11-25 09:28:51.625 329 12501.65 72.05 55280.28 88888.00 2007-11-25 09:28:51.750 329 12501.67 72.03 55280.30 88888.00 2007-11-25 09:28:51.875 329 12501.65 72.00 55280.28 88888.00 2007-11-25 09:28:52.000 329 12501.67 72.03 55280.28 88888.00 2007-11-25 09:28:52.125 329 12501.62 72.03 55280.30 88888.00 2007-11-25 09:28:52.250 329 12501.58 72.03 55280.25 88888.00 2007-11-25 09:28:52.375 329 12501.60 72.00 55280.28 88888.00 2007-11-25 09:28:52.500 329 12501.60 72.00 55280.25 88888.00 2007-11-25 09:28:52.625 329 12501.60 72.00 55280.22 88888.00 2007-11-25 09:28:52.750 329 12501.58 72.03 55280.22 88888.00 2007-11-25 09:28:52.875 329 12501.55 72.00 55280.28 88888.00 2007-11-25 09:28:53.000 329 12501.55 72.03 55280.25 88888.00 2007-11-25 09:28:53.125 329 12501.58 72.03 55280.22 88888.00 2007-11-25 09:28:53.250 329 12501.58 72.00 55280.22 88888.00 2007-11-25 09:28:53.375 329 12501.58 72.05 55280.25 88888.00 2007-11-25 09:28:53.500 329 12501.55 72.03 55280.22 88888.00 2007-11-25 09:28:53.625 329 12501.55 72.00 55280.20 88888.00 2007-11-25 09:28:53.750 329 12501.52 71.97 55280.18 88888.00 2007-11-25 09:28:53.875 329 12501.48 72.03 55280.22 88888.00 2007-11-25 09:28:54.000 329 12501.45 72.03 55280.20 88888.00 2007-11-25 09:28:54.125 329 12501.52 72.00 55280.18 88888.00 2007-11-25 09:28:54.250 329 12501.50 72.00 55280.18 88888.00 2007-11-25 09:28:54.375 329 12501.48 72.03 55280.18 88888.00 2007-11-25 09:28:54.500 329 12501.45 72.05 55280.15 88888.00 2007-11-25 09:28:54.625 329 12501.45 72.05 55280.15 88888.00 2007-11-25 09:28:54.750 329 12501.40 72.05 55280.15 88888.00 2007-11-25 09:28:54.875 329 12501.40 72.03 55280.15 88888.00 2007-11-25 09:28:55.000 329 12501.45 72.05 55280.15 88888.00 2007-11-25 09:28:55.125 329 12501.40 72.03 55280.12 88888.00 2007-11-25 09:28:55.250 329 12501.45 72.03 55280.15 88888.00 2007-11-25 09:28:55.375 329 12501.48 72.03 55280.12 88888.00 2007-11-25 09:28:55.500 329 12501.48 72.03 55280.10 88888.00 2007-11-25 09:28:55.625 329 12501.48 72.03 55280.10 88888.00 2007-11-25 09:28:55.750 329 12501.45 72.03 55280.07 88888.00 2007-11-25 09:28:55.875 329 12501.42 72.03 55280.05 88888.00 2007-11-25 09:28:56.000 329 12501.42 72.03 55280.07 88888.00 2007-11-25 09:28:56.125 329 12501.45 72.00 55280.05 88888.00 2007-11-25 09:28:56.250 329 12501.45 72.00 55280.07 88888.00 2007-11-25 09:28:56.375 329 12501.42 72.03 55280.07 88888.00 2007-11-25 09:28:56.500 329 12501.38 72.03 55280.07 88888.00 2007-11-25 09:28:56.625 329 12501.30 72.03 55280.05 88888.00 2007-11-25 09:28:56.750 329 12501.33 72.05 55280.07 88888.00 2007-11-25 09:28:56.875 329 12501.35 72.05 55280.07 88888.00 2007-11-25 09:28:57.000 329 12501.35 72.03 55280.07 88888.00 2007-11-25 09:28:57.125 329 12501.35 72.05 55280.07 88888.00 2007-11-25 09:28:57.250 329 12501.23 72.00 55280.05 88888.00 2007-11-25 09:28:57.375 329 12501.25 72.03 55280.03 88888.00 2007-11-25 09:28:57.500 329 12501.27 72.05 55280.05 88888.00 2007-11-25 09:28:57.625 329 12501.25 72.05 55280.03 88888.00 2007-11-25 09:28:57.750 329 12501.30 72.05 55280.03 88888.00 2007-11-25 09:28:57.875 329 12501.30 72.03 55280.03 88888.00 2007-11-25 09:28:58.000 329 12501.17 72.03 55280.00 88888.00 2007-11-25 09:28:58.125 329 12501.12 72.03 55280.00 88888.00 2007-11-25 09:28:58.250 329 12501.12 72.00 55280.00 88888.00 2007-11-25 09:28:58.375 329 12501.15 72.00 55280.00 88888.00 2007-11-25 09:28:58.500 329 12501.17 72.03 55280.00 88888.00 2007-11-25 09:28:58.625 329 12501.17 72.03 55280.00 88888.00 2007-11-25 09:28:58.750 329 12501.08 72.03 55280.00 88888.00 2007-11-25 09:28:58.875 329 12501.10 72.03 55279.97 88888.00 2007-11-25 09:28:59.000 329 12501.05 72.05 55279.97 88888.00 2007-11-25 09:28:59.125 329 12501.12 72.08 55279.97 88888.00 2007-11-25 09:28:59.250 329 12501.17 72.05 55279.97 88888.00 2007-11-25 09:28:59.375 329 12501.20 72.05 55279.93 88888.00 2007-11-25 09:28:59.500 329 12501.23 72.05 55279.95 88888.00 2007-11-25 09:28:59.625 329 12501.17 72.03 55279.97 88888.00 2007-11-25 09:28:59.750 329 12501.10 72.05 55279.95 88888.00 2007-11-25 09:28:59.875 329 12501.10 72.08 55279.95 88888.00 2007-11-25 09:29:00.000 329 12501.10 72.08 55279.95 88888.00 2007-11-25 09:29:00.125 329 12501.08 72.08 55279.95 88888.00 2007-11-25 09:29:00.250 329 12501.05 72.08 55279.93 88888.00 2007-11-25 09:29:00.375 329 12501.08 72.10 55279.93 88888.00 2007-11-25 09:29:00.500 329 12501.05 72.10 55279.90 88888.00 2007-11-25 09:29:00.625 329 12501.05 72.08 55279.88 88888.00 2007-11-25 09:29:00.750 329 12501.08 72.10 55279.88 88888.00 2007-11-25 09:29:00.875 329 12501.08 72.12 55279.90 88888.00 2007-11-25 09:29:01.000 329 12501.02 72.12 55279.88 88888.00 2007-11-25 09:29:01.125 329 12501.05 72.10 55279.85 88888.00 2007-11-25 09:29:01.250 329 12501.05 72.10 55279.82 88888.00 2007-11-25 09:29:01.375 329 12501.08 72.12 55279.82 88888.00 2007-11-25 09:29:01.500 329 12501.08 72.10 55279.82 88888.00 2007-11-25 09:29:01.625 329 12501.05 72.12 55279.82 88888.00 2007-11-25 09:29:01.750 329 12501.05 72.10 55279.82 88888.00 2007-11-25 09:29:01.875 329 12501.00 72.12 55279.80 88888.00 2007-11-25 09:29:02.000 329 12501.00 72.10 55279.82 88888.00 2007-11-25 09:29:02.125 329 12501.00 72.12 55279.85 88888.00 2007-11-25 09:29:02.250 329 12501.00 72.12 55279.80 88888.00 2007-11-25 09:29:02.375 329 12500.98 72.15 55279.75 88888.00 2007-11-25 09:29:02.500 329 12500.98 72.15 55279.75 88888.00 2007-11-25 09:29:02.625 329 12500.88 72.17 55279.78 88888.00 2007-11-25 09:29:02.750 329 12500.92 72.17 55279.75 88888.00 2007-11-25 09:29:02.875 329 12500.95 72.15 55279.72 88888.00 2007-11-25 09:29:03.000 329 12500.92 72.12 55279.72 88888.00 2007-11-25 09:29:03.125 329 12500.95 72.15 55279.70 88888.00 2007-11-25 09:29:03.250 329 12500.95 72.15 55279.72 88888.00 2007-11-25 09:29:03.375 329 12500.95 72.15 55279.72 88888.00 2007-11-25 09:29:03.500 329 12500.95 72.15 55279.72 88888.00 2007-11-25 09:29:03.625 329 12500.90 72.15 55279.70 88888.00 2007-11-25 09:29:03.750 329 12500.90 72.17 55279.70 88888.00 2007-11-25 09:29:03.875 329 12500.90 72.17 55279.70 88888.00 2007-11-25 09:29:04.000 329 12500.95 72.17 55279.65 88888.00 2007-11-25 09:29:04.125 329 12500.90 72.20 55279.68 88888.00 2007-11-25 09:29:04.250 329 12500.92 72.22 55279.68 88888.00 2007-11-25 09:29:04.375 329 12500.95 72.20 55279.65 88888.00 2007-11-25 09:29:04.500 329 12500.90 72.20 55279.65 88888.00 2007-11-25 09:29:04.625 329 12500.92 72.20 55279.62 88888.00 2007-11-25 09:29:04.750 329 12500.98 72.22 55279.60 88888.00 2007-11-25 09:29:04.875 329 12500.98 72.20 55279.60 88888.00 2007-11-25 09:29:05.000 329 12500.92 72.22 55279.60 88888.00 2007-11-25 09:29:05.125 329 12500.90 72.22 55279.60 88888.00 2007-11-25 09:29:05.250 329 12500.95 72.20 55279.60 88888.00 2007-11-25 09:29:05.375 329 12501.00 72.20 55279.57 88888.00 2007-11-25 09:29:05.500 329 12501.02 72.25 55279.57 88888.00 2007-11-25 09:29:05.625 329 12501.02 72.20 55279.57 88888.00 2007-11-25 09:29:05.750 329 12501.00 72.25 55279.57 88888.00 2007-11-25 09:29:05.875 329 12500.98 72.25 55279.53 88888.00 2007-11-25 09:29:06.000 329 12500.90 72.22 55279.55 88888.00 2007-11-25 09:29:06.125 329 12500.88 72.22 55279.55 88888.00 2007-11-25 09:29:06.250 329 12500.85 72.25 55279.53 88888.00 2007-11-25 09:29:06.375 329 12500.92 72.25 55279.55 88888.00 2007-11-25 09:29:06.500 329 12500.92 72.28 55279.55 88888.00 2007-11-25 09:29:06.625 329 12501.00 72.28 55279.53 88888.00 2007-11-25 09:29:06.750 329 12501.00 72.30 55279.55 88888.00 2007-11-25 09:29:06.875 329 12500.95 72.30 55279.55 88888.00 2007-11-25 09:29:07.000 329 12500.98 72.30 55279.53 88888.00 2007-11-25 09:29:07.125 329 12501.05 72.30 55279.53 88888.00 2007-11-25 09:29:07.250 329 12501.08 72.28 55279.50 88888.00 2007-11-25 09:29:07.375 329 12500.98 72.30 55279.47 88888.00 2007-11-25 09:29:07.500 329 12500.95 72.30 55279.47 88888.00 2007-11-25 09:29:07.625 329 12500.92 72.28 55279.47 88888.00 2007-11-25 09:29:07.750 329 12500.98 72.30 55279.45 88888.00 2007-11-25 09:29:07.875 329 12501.02 72.30 55279.45 88888.00 2007-11-25 09:29:08.000 329 12501.02 72.28 55279.45 88888.00 2007-11-25 09:29:08.125 329 12501.02 72.25 55279.43 88888.00 2007-11-25 09:29:08.250 329 12501.00 72.28 55279.45 88888.00 2007-11-25 09:29:08.375 329 12500.95 72.30 55279.43 88888.00 2007-11-25 09:29:08.500 329 12500.90 72.30 55279.40 88888.00 2007-11-25 09:29:08.625 329 12500.90 72.30 55279.43 88888.00 2007-11-25 09:29:08.750 329 12500.88 72.30 55279.40 88888.00 2007-11-25 09:29:08.875 329 12500.92 72.33 55279.40 88888.00 2007-11-25 09:29:09.000 329 12500.95 72.30 55279.38 88888.00 2007-11-25 09:29:09.125 329 12500.90 72.30 55279.40 88888.00 2007-11-25 09:29:09.250 329 12500.90 72.33 55279.38 88888.00 2007-11-25 09:29:09.375 329 12500.92 72.33 55279.38 88888.00 2007-11-25 09:29:09.500 329 12500.83 72.33 55279.38 88888.00 2007-11-25 09:29:09.625 329 12500.83 72.30 55279.38 88888.00 2007-11-25 09:29:09.750 329 12500.80 72.35 55279.38 88888.00 2007-11-25 09:29:09.875 329 12500.83 72.35 55279.35 88888.00 2007-11-25 09:29:10.000 329 12500.88 72.35 55279.30 88888.00 2007-11-25 09:29:10.125 329 12500.90 72.33 55279.32 88888.00 2007-11-25 09:29:10.250 329 12500.85 72.33 55279.35 88888.00 2007-11-25 09:29:10.375 329 12500.88 72.33 55279.35 88888.00 2007-11-25 09:29:10.500 329 12500.88 72.35 55279.32 88888.00 2007-11-25 09:29:10.625 329 12500.90 72.38 55279.32 88888.00 2007-11-25 09:29:10.750 329 12500.90 72.38 55279.35 88888.00 2007-11-25 09:29:10.875 329 12500.83 72.38 55279.32 88888.00 2007-11-25 09:29:11.000 329 12500.80 72.38 55279.30 88888.00 2007-11-25 09:29:11.125 329 12500.85 72.38 55279.32 88888.00 2007-11-25 09:29:11.250 329 12500.83 72.38 55279.30 88888.00 2007-11-25 09:29:11.375 329 12500.85 72.38 55279.28 88888.00 2007-11-25 09:29:11.500 329 12500.85 72.38 55279.22 88888.00 2007-11-25 09:29:11.625 329 12500.85 72.38 55279.28 88888.00 2007-11-25 09:29:11.750 329 12500.80 72.38 55279.30 88888.00 2007-11-25 09:29:11.875 329 12500.70 72.40 55279.28 88888.00 2007-11-25 09:29:12.000 329 12500.73 72.38 55279.28 88888.00 2007-11-25 09:29:12.125 329 12500.75 72.40 55279.28 88888.00 2007-11-25 09:29:12.250 329 12500.73 72.40 55279.28 88888.00 2007-11-25 09:29:12.375 329 12500.73 72.38 55279.22 88888.00 2007-11-25 09:29:12.500 329 12500.73 72.38 55279.20 88888.00 2007-11-25 09:29:12.625 329 12500.85 72.40 55279.22 88888.00 2007-11-25 09:29:12.750 329 12500.92 72.38 55279.20 88888.00 2007-11-25 09:29:12.875 329 12500.92 72.40 55279.20 88888.00 2007-11-25 09:29:13.000 329 12500.85 72.40 55279.20 88888.00 2007-11-25 09:29:13.125 329 12500.75 72.42 55279.22 88888.00 2007-11-25 09:29:13.250 329 12500.77 72.40 55279.22 88888.00 2007-11-25 09:29:13.375 329 12500.80 72.40 55279.20 88888.00 2007-11-25 09:29:13.500 329 12500.80 72.42 55279.22 88888.00 2007-11-25 09:29:13.625 329 12500.75 72.45 55279.20 88888.00 2007-11-25 09:29:13.750 329 12500.75 72.42 55279.20 88888.00 2007-11-25 09:29:13.875 329 12500.73 72.38 55279.20 88888.00 2007-11-25 09:29:14.000 329 12500.77 72.35 55279.18 88888.00 2007-11-25 09:29:14.125 329 12500.75 72.40 55279.20 88888.00 2007-11-25 09:29:14.250 329 12500.70 72.40 55279.18 88888.00 2007-11-25 09:29:14.375 329 12500.75 72.40 55279.15 88888.00 2007-11-25 09:29:14.500 329 12500.73 72.40 55279.15 88888.00 2007-11-25 09:29:14.625 329 12500.67 72.40 55279.18 88888.00 2007-11-25 09:29:14.750 329 12500.70 72.35 55279.15 88888.00 2007-11-25 09:29:14.875 329 12500.70 72.38 55279.15 88888.00 2007-11-25 09:29:15.000 329 12500.70 72.38 55279.12 88888.00 2007-11-25 09:29:15.125 329 12500.65 72.40 55279.15 88888.00 2007-11-25 09:29:15.250 329 12500.62 72.38 55279.12 88888.00 2007-11-25 09:29:15.375 329 12500.67 72.40 55279.12 88888.00 2007-11-25 09:29:15.500 329 12500.62 72.35 55279.18 88888.00 2007-11-25 09:29:15.625 329 12500.58 72.38 55279.15 88888.00 2007-11-25 09:29:15.750 329 12500.60 72.38 55279.15 88888.00 2007-11-25 09:29:15.875 329 12500.70 72.38 55279.12 88888.00 2007-11-25 09:29:16.000 329 12500.73 72.38 55279.10 88888.00 2007-11-25 09:29:16.125 329 12500.62 72.35 55279.10 88888.00 2007-11-25 09:29:16.250 329 12500.62 72.35 55279.07 88888.00 2007-11-25 09:29:16.375 329 12500.62 72.38 55279.10 88888.00 2007-11-25 09:29:16.500 329 12500.60 72.40 55279.10 88888.00 2007-11-25 09:29:16.625 329 12500.58 72.40 55279.10 88888.00 2007-11-25 09:29:16.750 329 12500.52 72.38 55279.10 88888.00 2007-11-25 09:29:16.875 329 12500.55 72.38 55279.07 88888.00 2007-11-25 09:29:17.000 329 12500.58 72.38 55279.05 88888.00 2007-11-25 09:29:17.125 329 12500.62 72.38 55279.07 88888.00 2007-11-25 09:29:17.250 329 12500.62 72.38 55279.03 88888.00 2007-11-25 09:29:17.375 329 12500.58 72.38 55279.03 88888.00 2007-11-25 09:29:17.500 329 12500.52 72.40 55279.03 88888.00 2007-11-25 09:29:17.625 329 12500.55 72.40 55279.03 88888.00 2007-11-25 09:29:17.750 329 12500.52 72.42 55279.03 88888.00 2007-11-25 09:29:17.875 329 12500.58 72.40 55279.05 88888.00 2007-11-25 09:29:18.000 329 12500.55 72.40 55279.03 88888.00 2007-11-25 09:29:18.125 329 12500.52 72.42 55279.00 88888.00 2007-11-25 09:29:18.250 329 12500.52 72.38 55278.97 88888.00 2007-11-25 09:29:18.375 329 12500.50 72.40 55278.95 88888.00 2007-11-25 09:29:18.500 329 12500.50 72.42 55278.95 88888.00 2007-11-25 09:29:18.625 329 12500.50 72.42 55278.97 88888.00 2007-11-25 09:29:18.750 329 12500.50 72.40 55278.95 88888.00 2007-11-25 09:29:18.875 329 12500.50 72.40 55278.95 88888.00 2007-11-25 09:29:19.000 329 12500.52 72.40 55278.93 88888.00 2007-11-25 09:29:19.125 329 12500.58 72.42 55278.95 88888.00 2007-11-25 09:29:19.250 329 12500.50 72.38 55278.93 88888.00 2007-11-25 09:29:19.375 329 12500.48 72.40 55278.90 88888.00 2007-11-25 09:29:19.500 329 12500.45 72.40 55278.88 88888.00 2007-11-25 09:29:19.625 329 12500.45 72.40 55278.88 88888.00 2007-11-25 09:29:19.750 329 12500.50 72.42 55278.90 88888.00 2007-11-25 09:29:19.875 329 12500.48 72.40 55278.90 88888.00 2007-11-25 09:29:20.000 329 12500.42 72.38 55278.90 88888.00 2007-11-25 09:29:20.125 329 12500.42 72.40 55278.90 88888.00 2007-11-25 09:29:20.250 329 12500.42 72.40 55278.90 88888.00 2007-11-25 09:29:20.375 329 12500.48 72.40 55278.90 88888.00 2007-11-25 09:29:20.500 329 12500.45 72.40 55278.90 88888.00 2007-11-25 09:29:20.625 329 12500.42 72.35 55278.90 88888.00 2007-11-25 09:29:20.750 329 12500.42 72.35 55278.85 88888.00 2007-11-25 09:29:20.875 329 12500.38 72.38 55278.85 88888.00 2007-11-25 09:29:21.000 329 12500.42 72.40 55278.82 88888.00 2007-11-25 09:29:21.125 329 12500.52 72.42 55278.82 88888.00 2007-11-25 09:29:21.250 329 12500.48 72.40 55278.82 88888.00 2007-11-25 09:29:21.375 329 12500.48 72.40 55278.85 88888.00 2007-11-25 09:29:21.500 329 12500.42 72.40 55278.82 88888.00 2007-11-25 09:29:21.625 329 12500.40 72.40 55278.82 88888.00 2007-11-25 09:29:21.750 329 12500.42 72.40 55278.82 88888.00 2007-11-25 09:29:21.875 329 12500.42 72.40 55278.80 88888.00 2007-11-25 09:29:22.000 329 12500.38 72.38 55278.80 88888.00 2007-11-25 09:29:22.125 329 12500.33 72.38 55278.82 88888.00 2007-11-25 09:29:22.250 329 12500.33 72.35 55278.85 88888.00 2007-11-25 09:29:22.375 329 12500.35 72.40 55278.85 88888.00 2007-11-25 09:29:22.500 329 12500.38 72.40 55278.85 88888.00 2007-11-25 09:29:22.625 329 12500.42 72.40 55278.80 88888.00 2007-11-25 09:29:22.750 329 12500.42 72.38 55278.78 88888.00 2007-11-25 09:29:22.875 329 12500.45 72.40 55278.78 88888.00 2007-11-25 09:29:23.000 329 12500.45 72.38 55278.78 88888.00 2007-11-25 09:29:23.125 329 12500.42 72.35 55278.78 88888.00 2007-11-25 09:29:23.250 329 12500.45 72.38 55278.75 88888.00 2007-11-25 09:29:23.375 329 12500.50 72.35 55278.75 88888.00 2007-11-25 09:29:23.500 329 12500.52 72.35 55278.72 88888.00 2007-11-25 09:29:23.625 329 12500.42 72.38 55278.75 88888.00 2007-11-25 09:29:23.750 329 12500.48 72.40 55278.72 88888.00 2007-11-25 09:29:23.875 329 12500.50 72.40 55278.75 88888.00 2007-11-25 09:29:24.000 329 12500.48 72.40 55278.72 88888.00 2007-11-25 09:29:24.125 329 12500.42 72.40 55278.72 88888.00 2007-11-25 09:29:24.250 329 12500.33 72.38 55278.70 88888.00 2007-11-25 09:29:24.375 329 12500.30 72.38 55278.65 88888.00 2007-11-25 09:29:24.500 329 12500.42 72.38 55278.68 88888.00 2007-11-25 09:29:24.625 329 12500.45 72.35 55278.70 88888.00 2007-11-25 09:29:24.750 329 12500.45 72.35 55278.70 88888.00 2007-11-25 09:29:24.875 329 12500.45 72.35 55278.65 88888.00 2007-11-25 09:29:25.000 329 12500.40 72.33 55278.65 88888.00 2007-11-25 09:29:25.125 329 12500.35 72.33 55278.65 88888.00 2007-11-25 09:29:25.250 329 12500.30 72.35 55278.62 88888.00 2007-11-25 09:29:25.375 329 12500.30 72.40 55278.62 88888.00 2007-11-25 09:29:25.500 329 12500.30 72.35 55278.60 88888.00 2007-11-25 09:29:25.625 329 12500.27 72.33 55278.60 88888.00 2007-11-25 09:29:25.750 329 12500.30 72.35 55278.62 88888.00 2007-11-25 09:29:25.875 329 12500.35 72.35 55278.62 88888.00 2007-11-25 09:29:26.000 329 12500.38 72.33 55278.57 88888.00 2007-11-25 09:29:26.125 329 12500.35 72.35 55278.55 88888.00 2007-11-25 09:29:26.250 329 12500.33 72.35 55278.60 88888.00 2007-11-25 09:29:26.375 329 12500.38 72.38 55278.60 88888.00 2007-11-25 09:29:26.500 329 12500.35 72.38 55278.57 88888.00 2007-11-25 09:29:26.625 329 12500.33 72.35 55278.57 88888.00 2007-11-25 09:29:26.750 329 12500.33 72.35 55278.57 88888.00 2007-11-25 09:29:26.875 329 12500.35 72.35 55278.57 88888.00 2007-11-25 09:29:27.000 329 12500.27 72.33 55278.55 88888.00 2007-11-25 09:29:27.125 329 12500.27 72.35 55278.55 88888.00 2007-11-25 09:29:27.250 329 12500.25 72.38 55278.55 88888.00 2007-11-25 09:29:27.375 329 12500.23 72.38 55278.55 88888.00 2007-11-25 09:29:27.500 329 12500.17 72.35 55278.55 88888.00 2007-11-25 09:29:27.625 329 12500.23 72.33 55278.55 88888.00 2007-11-25 09:29:27.750 329 12500.27 72.33 55278.53 88888.00 2007-11-25 09:29:27.875 329 12500.25 72.33 55278.55 88888.00 2007-11-25 09:29:28.000 329 12500.17 72.35 55278.53 88888.00 2007-11-25 09:29:28.125 329 12500.12 72.35 55278.55 88888.00 2007-11-25 09:29:28.250 329 12500.15 72.33 55278.55 88888.00 2007-11-25 09:29:28.375 329 12500.23 72.33 55278.53 88888.00 2007-11-25 09:29:28.500 329 12500.27 72.33 55278.50 88888.00 2007-11-25 09:29:28.625 329 12500.23 72.33 55278.50 88888.00 2007-11-25 09:29:28.750 329 12500.12 72.35 55278.50 88888.00 2007-11-25 09:29:28.875 329 12500.10 72.33 55278.47 88888.00 2007-11-25 09:29:29.000 329 12500.17 72.33 55278.47 88888.00 2007-11-25 09:29:29.125 329 12500.17 72.33 55278.47 88888.00 2007-11-25 09:29:29.250 329 12500.12 72.35 55278.47 88888.00 2007-11-25 09:29:29.375 329 12500.08 72.35 55278.47 88888.00 2007-11-25 09:29:29.500 329 12500.05 72.33 55278.43 88888.00 2007-11-25 09:29:29.625 329 12500.05 72.30 55278.45 88888.00 2007-11-25 09:29:29.750 329 12500.05 72.30 55278.45 88888.00 2007-11-25 09:29:29.875 329 12500.05 72.30 55278.45 88888.00 2007-11-25 09:29:30.000 329 12500.08 72.28 55278.43 88888.00 2007-11-25 09:29:30.125 329 12500.05 72.30 55278.43 88888.00 2007-11-25 09:29:30.250 329 12500.05 72.30 55278.43 88888.00 2007-11-25 09:29:30.375 329 12500.10 72.28 55278.43 88888.00 2007-11-25 09:29:30.500 329 12500.10 72.28 55278.43 88888.00 2007-11-25 09:29:30.625 329 12500.10 72.30 55278.45 88888.00 2007-11-25 09:29:30.750 329 12500.10 72.30 55278.45 88888.00 2007-11-25 09:29:30.875 329 12500.05 72.28 55278.43 88888.00 2007-11-25 09:29:31.000 329 12500.02 72.28 55278.40 88888.00 2007-11-25 09:29:31.125 329 12500.00 72.25 55278.40 88888.00 2007-11-25 09:29:31.250 329 12500.00 72.25 55278.38 88888.00 2007-11-25 09:29:31.375 329 12500.02 72.25 55278.38 88888.00 2007-11-25 09:29:31.500 329 12499.98 72.20 55278.35 88888.00 2007-11-25 09:29:31.625 329 12499.98 72.20 55278.38 88888.00 2007-11-25 09:29:31.750 329 12500.05 72.20 55278.40 88888.00 2007-11-25 09:29:31.875 329 12500.10 72.22 55278.40 88888.00 2007-11-25 09:29:32.000 329 12500.02 72.20 55278.38 88888.00 2007-11-25 09:29:32.125 329 12500.05 72.17 55278.38 88888.00 2007-11-25 09:29:32.250 329 12500.02 72.17 55278.40 88888.00 2007-11-25 09:29:32.375 329 12499.98 72.15 55278.38 88888.00 2007-11-25 09:29:32.500 329 12499.92 72.17 55278.35 88888.00 2007-11-25 09:29:32.625 329 12499.88 72.17 55278.38 88888.00 2007-11-25 09:29:32.750 329 12499.90 72.20 55278.38 88888.00 2007-11-25 09:29:32.875 329 12499.95 72.17 55278.38 88888.00 2007-11-25 09:29:33.000 329 12499.98 72.17 55278.35 88888.00 2007-11-25 09:29:33.125 329 12499.92 72.20 55278.35 88888.00 2007-11-25 09:29:33.250 329 12499.85 72.15 55278.35 88888.00 2007-11-25 09:29:33.375 329 12499.80 72.15 55278.32 88888.00 2007-11-25 09:29:33.500 329 12499.85 72.15 55278.30 88888.00 2007-11-25 09:29:33.625 329 12499.83 72.15 55278.32 88888.00 2007-11-25 09:29:33.750 329 12499.83 72.15 55278.32 88888.00 2007-11-25 09:29:33.875 329 12499.80 72.17 55278.32 88888.00 2007-11-25 09:29:34.000 329 12499.75 72.15 55278.30 88888.00 2007-11-25 09:29:34.125 329 12499.77 72.12 55278.30 88888.00 2007-11-25 09:29:34.250 329 12499.67 72.10 55278.30 88888.00 2007-11-25 09:29:34.375 329 12499.70 72.12 55278.30 88888.00 2007-11-25 09:29:34.500 329 12499.70 72.12 55278.30 88888.00 2007-11-25 09:29:34.625 329 12499.70 72.12 55278.25 88888.00 2007-11-25 09:29:34.750 329 12499.70 72.12 55278.25 88888.00 2007-11-25 09:29:34.875 329 12499.77 72.12 55278.28 88888.00 2007-11-25 09:29:35.000 329 12499.75 72.10 55278.25 88888.00 2007-11-25 09:29:35.125 329 12499.70 72.12 55278.25 88888.00 2007-11-25 09:29:35.250 329 12499.70 72.10 55278.25 88888.00 2007-11-25 09:29:35.375 329 12499.70 72.10 55278.25 88888.00 2007-11-25 09:29:35.500 329 12499.67 72.10 55278.25 88888.00 2007-11-25 09:29:35.625 329 12499.67 72.08 55278.22 88888.00 2007-11-25 09:29:35.750 329 12499.67 72.08 55278.22 88888.00 2007-11-25 09:29:35.875 329 12499.65 72.08 55278.22 88888.00 2007-11-25 09:29:36.000 329 12499.58 72.08 55278.22 88888.00 2007-11-25 09:29:36.125 329 12499.55 72.05 55278.25 88888.00 2007-11-25 09:29:36.250 329 12499.62 72.05 55278.20 88888.00 2007-11-25 09:29:36.375 329 12499.67 72.05 55278.18 88888.00 2007-11-25 09:29:36.500 329 12499.67 72.08 55278.22 88888.00 2007-11-25 09:29:36.625 329 12499.60 72.05 55278.20 88888.00 2007-11-25 09:29:36.750 329 12499.50 72.05 55278.20 88888.00 2007-11-25 09:29:36.875 329 12499.48 72.05 55278.18 88888.00 2007-11-25 09:29:37.000 329 12499.48 72.03 55278.18 88888.00 2007-11-25 09:29:37.125 329 12499.48 72.03 55278.15 88888.00 2007-11-25 09:29:37.250 329 12499.42 72.03 55278.12 88888.00 2007-11-25 09:29:37.375 329 12499.45 72.03 55278.12 88888.00 2007-11-25 09:29:37.500 329 12499.45 72.00 55278.15 88888.00 2007-11-25 09:29:37.625 329 12499.40 72.00 55278.15 88888.00 2007-11-25 09:29:37.750 329 12499.38 72.03 55278.12 88888.00 2007-11-25 09:29:37.875 329 12499.33 72.00 55278.12 88888.00 2007-11-25 09:29:38.000 329 12499.30 72.00 55278.10 88888.00 2007-11-25 09:29:38.125 329 12499.30 71.97 55278.10 88888.00 2007-11-25 09:29:38.250 329 12499.33 72.00 55278.12 88888.00 2007-11-25 09:29:38.375 329 12499.33 72.03 55278.15 88888.00 2007-11-25 09:29:38.500 329 12499.30 72.00 55278.10 88888.00 2007-11-25 09:29:38.625 329 12499.27 71.97 55278.07 88888.00 2007-11-25 09:29:38.750 329 12499.25 72.00 55278.07 88888.00 2007-11-25 09:29:38.875 329 12499.27 72.00 55278.12 88888.00 2007-11-25 09:29:39.000 329 12499.30 71.95 55278.10 88888.00 2007-11-25 09:29:39.125 329 12499.30 71.95 55278.10 88888.00 2007-11-25 09:29:39.250 329 12499.30 71.95 55278.10 88888.00 2007-11-25 09:29:39.375 329 12499.35 71.97 55278.10 88888.00 2007-11-25 09:29:39.500 329 12499.33 71.97 55278.10 88888.00 2007-11-25 09:29:39.625 329 12499.27 71.90 55278.05 88888.00 2007-11-25 09:29:39.750 329 12499.27 71.92 55278.03 88888.00 2007-11-25 09:29:39.875 329 12499.25 71.92 55278.05 88888.00 2007-11-25 09:29:40.000 329 12499.23 71.92 55278.05 88888.00 2007-11-25 09:29:40.125 329 12499.17 71.92 55278.05 88888.00 2007-11-25 09:29:40.250 329 12499.17 71.90 55278.05 88888.00 2007-11-25 09:29:40.375 329 12499.27 71.95 55278.05 88888.00 2007-11-25 09:29:40.500 329 12499.25 71.95 55278.07 88888.00 2007-11-25 09:29:40.625 329 12499.15 71.97 55278.05 88888.00 2007-11-25 09:29:40.750 329 12499.10 71.95 55278.03 88888.00 2007-11-25 09:29:40.875 329 12499.10 71.95 55278.03 88888.00 2007-11-25 09:29:41.000 329 12499.10 71.95 55278.00 88888.00 2007-11-25 09:29:41.125 329 12499.10 71.92 55278.03 88888.00 2007-11-25 09:29:41.250 329 12499.12 71.90 55278.00 88888.00 2007-11-25 09:29:41.375 329 12499.12 71.90 55278.00 88888.00 2007-11-25 09:29:41.500 329 12499.05 71.92 55278.03 88888.00 2007-11-25 09:29:41.625 329 12499.05 71.92 55278.03 88888.00 2007-11-25 09:29:41.750 329 12499.00 71.90 55277.97 88888.00 2007-11-25 09:29:41.875 329 12499.02 71.90 55278.00 88888.00 2007-11-25 09:29:42.000 329 12499.08 71.92 55278.00 88888.00 2007-11-25 09:29:42.125 329 12499.02 71.90 55277.97 88888.00 2007-11-25 09:29:42.250 329 12499.02 71.90 55277.97 88888.00 2007-11-25 09:29:42.375 329 12499.05 71.88 55277.97 88888.00 2007-11-25 09:29:42.500 329 12499.02 71.88 55277.95 88888.00 2007-11-25 09:29:42.625 329 12499.08 71.90 55277.95 88888.00 2007-11-25 09:29:42.750 329 12499.10 71.90 55277.93 88888.00 2007-11-25 09:29:42.875 329 12499.10 71.92 55277.90 88888.00 2007-11-25 09:29:43.000 329 12499.05 71.90 55277.88 88888.00 2007-11-25 09:29:43.125 329 12499.02 71.92 55277.90 88888.00 2007-11-25 09:29:43.250 329 12499.02 71.90 55277.93 88888.00 2007-11-25 09:29:43.375 329 12498.98 71.90 55277.90 88888.00 2007-11-25 09:29:43.500 329 12498.98 71.90 55277.90 88888.00 2007-11-25 09:29:43.625 329 12498.92 71.88 55277.85 88888.00 2007-11-25 09:29:43.750 329 12498.88 71.88 55277.88 88888.00 2007-11-25 09:29:43.875 329 12498.88 71.88 55277.85 88888.00 2007-11-25 09:29:44.000 329 12498.88 71.85 55277.88 88888.00 2007-11-25 09:29:44.125 329 12498.92 71.90 55277.88 88888.00 2007-11-25 09:29:44.250 329 12498.95 71.90 55277.90 88888.00 2007-11-25 09:29:44.375 329 12498.92 71.88 55277.88 88888.00 2007-11-25 09:29:44.500 329 12498.85 71.90 55277.88 88888.00 2007-11-25 09:29:44.625 329 12498.83 71.92 55277.90 88888.00 2007-11-25 09:29:44.750 329 12498.88 71.92 55277.88 88888.00 2007-11-25 09:29:44.875 329 12498.90 71.85 55277.85 88888.00 2007-11-25 09:29:45.000 329 12498.88 71.85 55277.78 88888.00 2007-11-25 09:29:45.125 329 12498.80 71.88 55277.80 88888.00 2007-11-25 09:29:45.250 329 12498.77 71.88 55277.82 88888.00 2007-11-25 09:29:45.375 329 12498.85 71.88 55277.80 88888.00 2007-11-25 09:29:45.500 329 12498.85 71.85 55277.82 88888.00 2007-11-25 09:29:45.625 329 12498.80 71.88 55277.82 88888.00 2007-11-25 09:29:45.750 329 12498.77 71.88 55277.82 88888.00 2007-11-25 09:29:45.875 329 12498.75 71.90 55277.82 88888.00 2007-11-25 09:29:46.000 329 12498.77 71.90 55277.80 88888.00 2007-11-25 09:29:46.125 329 12498.85 71.85 55277.78 88888.00 2007-11-25 09:29:46.250 329 12498.80 71.85 55277.80 88888.00 2007-11-25 09:29:46.375 329 12498.77 71.88 55277.78 88888.00 2007-11-25 09:29:46.500 329 12498.77 71.90 55277.78 88888.00 2007-11-25 09:29:46.625 329 12498.77 71.90 55277.75 88888.00 2007-11-25 09:29:46.750 329 12498.67 71.88 55277.75 88888.00 2007-11-25 09:29:46.875 329 12498.75 71.85 55277.75 88888.00 2007-11-25 09:29:47.000 329 12498.73 71.85 55277.70 88888.00 2007-11-25 09:29:47.125 329 12498.70 71.85 55277.78 88888.00 2007-11-25 09:29:47.250 329 12498.67 71.85 55277.75 88888.00 2007-11-25 09:29:47.375 329 12498.65 71.85 55277.70 88888.00 2007-11-25 09:29:47.500 329 12498.65 71.85 55277.70 88888.00 2007-11-25 09:29:47.625 329 12498.67 71.85 55277.72 88888.00 2007-11-25 09:29:47.750 329 12498.62 71.83 55277.70 88888.00 2007-11-25 09:29:47.875 329 12498.58 71.83 55277.72 88888.00 2007-11-25 09:29:48.000 329 12498.60 71.83 55277.70 88888.00 2007-11-25 09:29:48.125 329 12498.55 71.83 55277.62 88888.00 2007-11-25 09:29:48.250 329 12498.55 71.85 55277.68 88888.00 2007-11-25 09:29:48.375 329 12498.58 71.83 55277.68 88888.00 2007-11-25 09:29:48.500 329 12498.60 71.83 55277.68 88888.00 2007-11-25 09:29:48.625 329 12498.60 71.85 55277.65 88888.00 2007-11-25 09:29:48.750 329 12498.62 71.85 55277.68 88888.00 2007-11-25 09:29:48.875 329 12498.70 71.85 55277.65 88888.00 2007-11-25 09:29:49.000 329 12498.65 71.85 55277.65 88888.00 2007-11-25 09:29:49.125 329 12498.55 71.88 55277.65 88888.00 2007-11-25 09:29:49.250 329 12498.45 71.88 55277.65 88888.00 2007-11-25 09:29:49.375 329 12498.48 71.88 55277.65 88888.00 2007-11-25 09:29:49.500 329 12498.45 71.88 55277.62 88888.00 2007-11-25 09:29:49.625 329 12498.45 71.88 55277.62 88888.00 2007-11-25 09:29:49.750 329 12498.45 71.83 55277.60 88888.00 2007-11-25 09:29:49.875 329 12498.45 71.83 55277.60 88888.00 2007-11-25 09:29:50.000 329 12498.48 71.83 55277.60 88888.00 2007-11-25 09:29:50.125 329 12498.45 71.83 55277.62 88888.00 2007-11-25 09:29:50.250 329 12498.40 71.83 55277.62 88888.00 2007-11-25 09:29:50.375 329 12498.45 71.83 55277.57 88888.00 2007-11-25 09:29:50.500 329 12498.42 71.83 55277.57 88888.00 2007-11-25 09:29:50.625 329 12498.40 71.80 55277.57 88888.00 2007-11-25 09:29:50.750 329 12498.40 71.83 55277.60 88888.00 2007-11-25 09:29:50.875 329 12498.45 71.80 55277.57 88888.00 2007-11-25 09:29:51.000 329 12498.45 71.75 55277.55 88888.00 2007-11-25 09:29:51.125 329 12498.40 71.80 55277.55 88888.00 2007-11-25 09:29:51.250 329 12498.33 71.78 55277.55 88888.00 2007-11-25 09:29:51.375 329 12498.38 71.83 55277.57 88888.00 2007-11-25 09:29:51.500 329 12498.42 71.85 55277.55 88888.00 2007-11-25 09:29:51.625 329 12498.38 71.85 55277.55 88888.00 2007-11-25 09:29:51.750 329 12498.35 71.83 55277.55 88888.00 2007-11-25 09:29:51.875 329 12498.35 71.80 55277.57 88888.00 2007-11-25 09:29:52.000 329 12498.33 71.80 55277.55 88888.00 2007-11-25 09:29:52.125 329 12498.25 71.80 55277.55 88888.00 2007-11-25 09:29:52.250 329 12498.23 71.80 55277.53 88888.00 2007-11-25 09:29:52.375 329 12498.27 71.80 55277.50 88888.00 2007-11-25 09:29:52.500 329 12498.30 71.83 55277.50 88888.00 2007-11-25 09:29:52.625 329 12498.25 71.80 55277.53 88888.00 2007-11-25 09:29:52.750 329 12498.25 71.80 55277.53 88888.00 2007-11-25 09:29:52.875 329 12498.20 71.80 55277.53 88888.00 2007-11-25 09:29:53.000 329 12498.17 71.83 55277.53 88888.00 2007-11-25 09:29:53.125 329 12498.15 71.83 55277.53 88888.00 2007-11-25 09:29:53.250 329 12498.10 71.83 55277.50 88888.00 2007-11-25 09:29:53.375 329 12498.12 71.83 55277.50 88888.00 2007-11-25 09:29:53.500 329 12498.12 71.83 55277.50 88888.00 2007-11-25 09:29:53.625 329 12498.12 71.83 55277.50 88888.00 2007-11-25 09:29:53.750 329 12498.08 71.78 55277.43 88888.00 2007-11-25 09:29:53.875 329 12498.15 71.80 55277.45 88888.00 2007-11-25 09:29:54.000 329 12498.20 71.80 55277.45 88888.00 2007-11-25 09:29:54.125 329 12498.20 71.80 55277.45 88888.00 2007-11-25 09:29:54.250 329 12498.12 71.75 55277.43 88888.00 2007-11-25 09:29:54.375 329 12498.17 71.78 55277.43 88888.00 2007-11-25 09:29:54.500 329 12498.15 71.78 55277.43 88888.00 2007-11-25 09:29:54.625 329 12498.15 71.78 55277.45 88888.00 2007-11-25 09:29:54.750 329 12498.20 71.80 55277.45 88888.00 2007-11-25 09:29:54.875 329 12498.20 71.80 55277.45 88888.00 2007-11-25 09:29:55.000 329 12498.12 71.78 55277.45 88888.00 2007-11-25 09:29:55.125 329 12498.12 71.78 55277.40 88888.00 2007-11-25 09:29:55.250 329 12498.12 71.75 55277.38 88888.00 2007-11-25 09:29:55.375 329 12498.10 71.72 55277.38 88888.00 2007-11-25 09:29:55.500 329 12498.10 71.75 55277.38 88888.00 2007-11-25 09:29:55.625 329 12498.17 71.75 55277.38 88888.00 2007-11-25 09:29:55.750 329 12498.20 71.75 55277.35 88888.00 2007-11-25 09:29:55.875 329 12498.17 71.75 55277.35 88888.00 2007-11-25 09:29:56.000 329 12498.15 71.75 55277.35 88888.00 2007-11-25 09:29:56.125 329 12498.12 71.72 55277.35 88888.00 2007-11-25 09:29:56.250 329 12498.05 71.75 55277.30 88888.00 2007-11-25 09:29:56.375 329 12497.98 71.72 55277.30 88888.00 2007-11-25 09:29:56.500 329 12497.95 71.75 55277.30 88888.00 2007-11-25 09:29:56.625 329 12497.92 71.70 55277.32 88888.00 2007-11-25 09:29:56.750 329 12497.92 71.70 55277.30 88888.00 2007-11-25 09:29:56.875 329 12498.00 71.75 55277.30 88888.00 2007-11-25 09:29:57.000 329 12497.98 71.72 55277.30 88888.00 2007-11-25 09:29:57.125 329 12498.02 71.70 55277.28 88888.00 2007-11-25 09:29:57.250 329 12498.02 71.75 55277.25 88888.00 2007-11-25 09:29:57.375 329 12498.00 71.75 55277.28 88888.00 2007-11-25 09:29:57.500 329 12497.98 71.78 55277.28 88888.00 2007-11-25 09:29:57.625 329 12498.08 71.75 55277.25 88888.00 2007-11-25 09:29:57.750 329 12498.05 71.72 55277.28 88888.00 2007-11-25 09:29:57.875 329 12498.02 71.75 55277.25 88888.00 2007-11-25 09:29:58.000 329 12498.02 71.75 55277.25 88888.00 2007-11-25 09:29:58.125 329 12497.98 71.75 55277.25 88888.00 2007-11-25 09:29:58.250 329 12497.92 71.75 55277.25 88888.00 2007-11-25 09:29:58.375 329 12497.92 71.72 55277.25 88888.00 2007-11-25 09:29:58.500 329 12498.00 71.70 55277.22 88888.00 2007-11-25 09:29:58.625 329 12497.98 71.72 55277.22 88888.00 2007-11-25 09:29:58.750 329 12497.92 71.75 55277.20 88888.00 2007-11-25 09:29:58.875 329 12497.90 71.75 55277.18 88888.00 2007-11-25 09:29:59.000 329 12497.88 71.70 55277.15 88888.00 2007-11-25 09:29:59.125 329 12497.92 71.70 55277.18 88888.00 2007-11-25 09:29:59.250 329 12497.95 71.70 55277.18 88888.00 2007-11-25 09:29:59.375 329 12497.95 71.72 55277.15 88888.00 2007-11-25 09:29:59.500 329 12497.95 71.70 55277.15 88888.00 2007-11-25 09:29:59.625 329 12497.92 71.72 55277.15 88888.00 2007-11-25 09:29:59.750 329 12497.92 71.67 55277.15 88888.00 2007-11-25 09:29:59.875 329 12497.90 71.70 55277.15 88888.00 2007-11-25 09:30:00.000 329 12497.85 71.72 55277.10 88888.00 2007-11-25 09:30:00.125 329 12497.88 71.75 55277.10 88888.00 2007-11-25 09:30:00.250 329 12497.80 71.72 55277.12 88888.00 2007-11-25 09:30:00.375 329 12497.80 71.72 55277.10 88888.00 2007-11-25 09:30:00.500 329 12497.75 71.70 55277.12 88888.00 2007-11-25 09:30:00.625 329 12497.77 71.70 55277.10 88888.00 2007-11-25 09:30:00.750 329 12497.83 71.72 55277.07 88888.00 2007-11-25 09:30:00.875 329 12497.83 71.75 55277.07 88888.00 2007-11-25 09:30:01.000 329 12497.83 71.72 55277.07 88888.00 2007-11-25 09:30:01.125 329 12497.77 71.72 55277.05 88888.00 2007-11-25 09:30:01.250 329 12497.77 71.75 55277.05 88888.00 2007-11-25 09:30:01.375 329 12497.85 71.80 55277.03 88888.00 2007-11-25 09:30:01.500 329 12497.88 71.75 55276.97 88888.00 2007-11-25 09:30:01.625 329 12497.85 71.75 55276.97 88888.00 2007-11-25 09:30:01.750 329 12497.77 71.72 55277.00 88888.00 2007-11-25 09:30:01.875 329 12497.75 71.72 55277.03 88888.00 2007-11-25 09:30:02.000 329 12497.83 71.75 55277.03 88888.00 2007-11-25 09:30:02.125 329 12497.83 71.72 55277.03 88888.00 2007-11-25 09:30:02.250 329 12497.77 71.75 55277.00 88888.00 2007-11-25 09:30:02.375 329 12497.77 71.72 55277.03 88888.00 2007-11-25 09:30:02.500 329 12497.77 71.72 55277.00 88888.00 2007-11-25 09:30:02.625 329 12497.80 71.72 55277.00 88888.00 2007-11-25 09:30:02.750 329 12497.85 71.72 55276.97 88888.00 2007-11-25 09:30:02.875 329 12497.75 71.72 55276.97 88888.00 2007-11-25 09:30:03.000 329 12497.73 71.70 55276.95 88888.00 2007-11-25 09:30:03.125 329 12497.73 71.67 55277.00 88888.00 2007-11-25 09:30:03.250 329 12497.75 71.70 55276.97 88888.00 2007-11-25 09:30:03.375 329 12497.75 71.72 55276.93 88888.00 2007-11-25 09:30:03.500 329 12497.77 71.70 55276.93 88888.00 2007-11-25 09:30:03.625 329 12497.80 71.72 55276.93 88888.00 2007-11-25 09:30:03.750 329 12497.77 71.70 55276.93 88888.00 2007-11-25 09:30:03.875 329 12497.77 71.70 55276.95 88888.00 2007-11-25 09:30:04.000 329 12497.75 71.70 55276.97 88888.00 2007-11-25 09:30:04.125 329 12497.80 71.72 55276.95 88888.00 2007-11-25 09:30:04.250 329 12497.88 71.72 55276.95 88888.00 2007-11-25 09:30:04.375 329 12497.92 71.75 55276.90 88888.00 2007-11-25 09:30:04.500 329 12497.83 71.75 55276.90 88888.00 2007-11-25 09:30:04.625 329 12497.75 71.72 55276.88 88888.00 2007-11-25 09:30:04.750 329 12497.80 71.72 55276.85 88888.00 2007-11-25 09:30:04.875 329 12497.83 71.72 55276.88 88888.00 2007-11-25 09:30:05.000 329 12497.77 71.70 55276.88 88888.00 2007-11-25 09:30:05.125 329 12497.77 71.70 55276.88 88888.00 2007-11-25 09:30:05.250 329 12497.73 71.67 55276.85 88888.00 2007-11-25 09:30:05.375 329 12497.62 71.70 55276.85 88888.00 2007-11-25 09:30:05.500 329 12497.62 71.67 55276.85 88888.00 2007-11-25 09:30:05.625 329 12497.67 71.70 55276.82 88888.00 2007-11-25 09:30:05.750 329 12497.75 71.70 55276.80 88888.00 2007-11-25 09:30:05.875 329 12497.70 71.67 55276.80 88888.00 2007-11-25 09:30:06.000 329 12497.67 71.67 55276.80 88888.00 2007-11-25 09:30:06.125 329 12497.67 71.67 55276.80 88888.00 2007-11-25 09:30:06.250 329 12497.60 71.67 55276.78 88888.00 2007-11-25 09:30:06.375 329 12497.62 71.67 55276.78 88888.00 2007-11-25 09:30:06.500 329 12497.58 71.67 55276.78 88888.00 2007-11-25 09:30:06.625 329 12497.55 71.70 55276.75 88888.00 2007-11-25 09:30:06.750 329 12497.52 71.70 55276.75 88888.00 2007-11-25 09:30:06.875 329 12497.58 71.70 55276.78 88888.00 2007-11-25 09:30:07.000 329 12497.62 71.67 55276.78 88888.00 2007-11-25 09:30:07.125 329 12497.65 71.67 55276.75 88888.00 2007-11-25 09:30:07.250 329 12497.60 71.65 55276.75 88888.00 2007-11-25 09:30:07.375 329 12497.58 71.65 55276.72 88888.00 2007-11-25 09:30:07.500 329 12497.58 71.65 55276.72 88888.00 2007-11-25 09:30:07.625 329 12497.60 71.65 55276.72 88888.00 2007-11-25 09:30:07.750 329 12497.58 71.67 55276.75 88888.00 2007-11-25 09:30:07.875 329 12497.52 71.67 55276.75 88888.00 2007-11-25 09:30:08.000 329 12497.50 71.67 55276.70 88888.00 2007-11-25 09:30:08.125 329 12497.50 71.67 55276.68 88888.00 2007-11-25 09:30:08.250 329 12497.45 71.65 55276.68 88888.00 2007-11-25 09:30:08.375 329 12497.45 71.65 55276.68 88888.00 2007-11-25 09:30:08.500 329 12497.42 71.65 55276.68 88888.00 2007-11-25 09:30:08.625 329 12497.42 71.70 55276.65 88888.00 2007-11-25 09:30:08.750 329 12497.45 71.70 55276.62 88888.00 2007-11-25 09:30:08.875 329 12497.45 71.67 55276.60 88888.00 2007-11-25 09:30:09.000 329 12497.48 71.67 55276.60 88888.00 2007-11-25 09:30:09.125 329 12497.52 71.65 55276.60 88888.00 2007-11-25 09:30:09.250 329 12497.55 71.62 55276.55 88888.00 2007-11-25 09:30:09.375 329 12497.50 71.62 55276.55 88888.00 2007-11-25 09:30:09.500 329 12497.42 71.62 55276.55 88888.00 2007-11-25 09:30:09.625 329 12497.35 71.62 55276.53 88888.00 2007-11-25 09:30:09.750 329 12497.35 71.65 55276.53 88888.00 2007-11-25 09:30:09.875 329 12497.42 71.65 55276.55 88888.00 2007-11-25 09:30:10.000 329 12497.40 71.62 55276.57 88888.00 2007-11-25 09:30:10.125 329 12497.40 71.65 55276.60 88888.00 2007-11-25 09:30:10.250 329 12497.35 71.62 55276.55 88888.00 2007-11-25 09:30:10.375 329 12497.35 71.60 55276.55 88888.00 2007-11-25 09:30:10.500 329 12497.33 71.60 55276.57 88888.00 2007-11-25 09:30:10.625 329 12497.33 71.60 55276.53 88888.00 2007-11-25 09:30:10.750 329 12497.27 71.60 55276.53 88888.00 2007-11-25 09:30:10.875 329 12497.27 71.62 55276.53 88888.00 2007-11-25 09:30:11.000 329 12497.27 71.60 55276.53 88888.00 2007-11-25 09:30:11.125 329 12497.25 71.60 55276.53 88888.00 2007-11-25 09:30:11.250 329 12497.30 71.62 55276.50 88888.00 2007-11-25 09:30:11.375 329 12497.30 71.62 55276.47 88888.00 2007-11-25 09:30:11.500 329 12497.25 71.60 55276.47 88888.00 2007-11-25 09:30:11.625 329 12497.17 71.55 55276.50 88888.00 2007-11-25 09:30:11.750 329 12497.17 71.58 55276.53 88888.00 2007-11-25 09:30:11.875 329 12497.20 71.58 55276.50 88888.00 2007-11-25 09:30:12.000 329 12497.20 71.58 55276.45 88888.00 2007-11-25 09:30:12.125 329 12497.20 71.58 55276.47 88888.00 2007-11-25 09:30:12.250 329 12497.12 71.58 55276.47 88888.00 2007-11-25 09:30:12.375 329 12497.12 71.58 55276.47 88888.00 2007-11-25 09:30:12.500 329 12497.15 71.55 55276.45 88888.00 2007-11-25 09:30:12.625 329 12497.17 71.55 55276.47 88888.00 2007-11-25 09:30:12.750 329 12497.15 71.55 55276.45 88888.00 2007-11-25 09:30:12.875 329 12497.10 71.58 55276.43 88888.00 2007-11-25 09:30:13.000 329 12497.08 71.55 55276.38 88888.00 2007-11-25 09:30:13.125 329 12497.00 71.53 55276.38 88888.00 2007-11-25 09:30:13.250 329 12496.98 71.55 55276.35 88888.00 2007-11-25 09:30:13.375 329 12496.98 71.53 55276.38 88888.00 2007-11-25 09:30:13.500 329 12497.00 71.55 55276.35 88888.00 2007-11-25 09:30:13.625 329 12497.02 71.55 55276.38 88888.00 2007-11-25 09:30:13.750 329 12496.95 71.55 55276.38 88888.00 2007-11-25 09:30:13.875 329 12496.98 71.55 55276.30 88888.00 2007-11-25 09:30:14.000 329 12496.98 71.55 55276.32 88888.00 2007-11-25 09:30:14.125 329 12496.95 71.53 55276.30 88888.00 2007-11-25 09:30:14.250 329 12496.98 71.53 55276.30 88888.00 2007-11-25 09:30:14.375 329 12497.10 71.53 55276.30 88888.00 2007-11-25 09:30:14.500 329 12497.02 71.55 55276.32 88888.00 2007-11-25 09:30:14.625 329 12496.98 71.53 55276.32 88888.00 2007-11-25 09:30:14.750 329 12496.92 71.55 55276.30 88888.00 2007-11-25 09:30:14.875 329 12496.90 71.55 55276.32 88888.00 2007-11-25 09:30:15.000 329 12496.85 71.53 55276.32 88888.00 2007-11-25 09:30:15.125 329 12496.85 71.55 55276.32 88888.00 2007-11-25 09:30:15.250 329 12496.92 71.53 55276.30 88888.00 2007-11-25 09:30:15.375 329 12496.92 71.50 55276.28 88888.00 2007-11-25 09:30:15.500 329 12496.85 71.53 55276.28 88888.00 2007-11-25 09:30:15.625 329 12496.85 71.53 55276.25 88888.00 2007-11-25 09:30:15.750 329 12496.90 71.53 55276.25 88888.00 2007-11-25 09:30:15.875 329 12496.92 71.53 55276.25 88888.00 2007-11-25 09:30:16.000 329 12496.90 71.53 55276.25 88888.00 2007-11-25 09:30:16.125 329 12496.85 71.53 55276.25 88888.00 2007-11-25 09:30:16.250 329 12496.77 71.50 55276.22 88888.00 2007-11-25 09:30:16.375 329 12496.80 71.53 55276.20 88888.00 2007-11-25 09:30:16.500 329 12496.83 71.50 55276.20 88888.00 2007-11-25 09:30:16.625 329 12496.85 71.50 55276.20 88888.00 2007-11-25 09:30:16.750 329 12496.80 71.50 55276.22 88888.00 2007-11-25 09:30:16.875 329 12496.83 71.50 55276.20 88888.00 2007-11-25 09:30:17.000 329 12496.80 71.50 55276.20 88888.00 2007-11-25 09:30:17.125 329 12496.83 71.53 55276.20 88888.00 2007-11-25 09:30:17.250 329 12496.85 71.53 55276.18 88888.00 2007-11-25 09:30:17.375 329 12496.85 71.50 55276.15 88888.00 2007-11-25 09:30:17.500 329 12496.85 71.47 55276.15 88888.00 2007-11-25 09:30:17.625 329 12496.83 71.50 55276.18 88888.00 2007-11-25 09:30:17.750 329 12496.85 71.50 55276.18 88888.00 2007-11-25 09:30:17.875 329 12496.83 71.53 55276.15 88888.00 2007-11-25 09:30:18.000 329 12496.88 71.50 55276.12 88888.00 2007-11-25 09:30:18.125 329 12496.88 71.50 55276.12 88888.00 2007-11-25 09:30:18.250 329 12496.83 71.50 55276.10 88888.00 2007-11-25 09:30:18.375 329 12496.77 71.47 55276.12 88888.00 2007-11-25 09:30:18.500 329 12496.75 71.50 55276.12 88888.00 2007-11-25 09:30:18.625 329 12496.70 71.50 55276.10 88888.00 2007-11-25 09:30:18.750 329 12496.73 71.50 55276.10 88888.00 2007-11-25 09:30:18.875 329 12496.73 71.50 55276.07 88888.00 2007-11-25 09:30:19.000 329 12496.65 71.53 55276.05 88888.00 2007-11-25 09:30:19.125 329 12496.67 71.53 55276.07 88888.00 2007-11-25 09:30:19.250 329 12496.67 71.53 55276.05 88888.00 2007-11-25 09:30:19.375 329 12496.65 71.50 55276.05 88888.00 2007-11-25 09:30:19.500 329 12496.58 71.53 55276.03 88888.00 2007-11-25 09:30:19.625 329 12496.62 71.50 55276.03 88888.00 2007-11-25 09:30:19.750 329 12496.65 71.50 55276.00 88888.00 2007-11-25 09:30:19.875 329 12496.73 71.47 55276.03 88888.00 2007-11-25 09:30:20.000 329 12496.67 71.47 55276.03 88888.00 2007-11-25 09:30:20.125 329 12496.62 71.50 55276.03 88888.00 2007-11-25 09:30:20.250 329 12496.60 71.50 55276.00 88888.00 2007-11-25 09:30:20.375 329 12496.62 71.50 55276.03 88888.00 2007-11-25 09:30:20.500 329 12496.60 71.47 55276.00 88888.00 2007-11-25 09:30:20.625 329 12496.62 71.50 55275.97 88888.00 2007-11-25 09:30:20.750 329 12496.62 71.55 55275.97 88888.00 2007-11-25 09:30:20.875 329 12496.62 71.55 55275.97 88888.00 2007-11-25 09:30:21.000 329 12496.62 71.53 55275.97 88888.00 2007-11-25 09:30:21.125 329 12496.65 71.55 55275.97 88888.00 2007-11-25 09:30:21.250 329 12496.60 71.53 55275.97 88888.00 2007-11-25 09:30:21.375 329 12496.55 71.53 55275.97 88888.00 2007-11-25 09:30:21.500 329 12496.58 71.53 55275.97 88888.00 2007-11-25 09:30:21.625 329 12496.55 71.55 55275.95 88888.00 2007-11-25 09:30:21.750 329 12496.55 71.53 55275.97 88888.00 2007-11-25 09:30:21.875 329 12496.52 71.58 55275.95 88888.00 2007-11-25 09:30:22.000 329 12496.45 71.53 55275.93 88888.00 2007-11-25 09:30:22.125 329 12496.42 71.53 55275.93 88888.00 2007-11-25 09:30:22.250 329 12496.42 71.53 55275.93 88888.00 2007-11-25 09:30:22.375 329 12496.48 71.53 55275.93 88888.00 2007-11-25 09:30:22.500 329 12496.45 71.55 55275.93 88888.00 2007-11-25 09:30:22.625 329 12496.55 71.55 55275.90 88888.00 2007-11-25 09:30:22.750 329 12496.58 71.58 55275.90 88888.00 2007-11-25 09:30:22.875 329 12496.55 71.58 55275.93 88888.00 2007-11-25 09:30:23.000 329 12496.55 71.58 55275.88 88888.00 2007-11-25 09:30:23.125 329 12496.55 71.60 55275.93 88888.00 2007-11-25 09:30:23.250 329 12496.52 71.55 55275.90 88888.00 2007-11-25 09:30:23.375 329 12496.52 71.58 55275.85 88888.00 2007-11-25 09:30:23.500 329 12496.48 71.58 55275.88 88888.00 2007-11-25 09:30:23.625 329 12496.48 71.60 55275.82 88888.00 2007-11-25 09:30:23.750 329 12496.50 71.58 55275.80 88888.00 2007-11-25 09:30:23.875 329 12496.48 71.60 55275.85 88888.00 2007-11-25 09:30:24.000 329 12496.48 71.60 55275.88 88888.00 2007-11-25 09:30:24.125 329 12496.50 71.58 55275.85 88888.00 2007-11-25 09:30:24.250 329 12496.48 71.60 55275.88 88888.00 2007-11-25 09:30:24.375 329 12496.50 71.60 55275.85 88888.00 2007-11-25 09:30:24.500 329 12496.55 71.60 55275.88 88888.00 2007-11-25 09:30:24.625 329 12496.52 71.62 55275.82 88888.00 2007-11-25 09:30:24.750 329 12496.48 71.60 55275.80 88888.00 2007-11-25 09:30:24.875 329 12496.45 71.60 55275.75 88888.00 2007-11-25 09:30:25.000 329 12496.40 71.60 55275.75 88888.00 2007-11-25 09:30:25.125 329 12496.45 71.60 55275.78 88888.00 2007-11-25 09:30:25.250 329 12496.50 71.60 55275.78 88888.00 2007-11-25 09:30:25.375 329 12496.50 71.60 55275.75 88888.00 2007-11-25 09:30:25.500 329 12496.45 71.62 55275.75 88888.00 2007-11-25 09:30:25.625 329 12496.48 71.62 55275.72 88888.00 2007-11-25 09:30:25.750 329 12496.50 71.65 55275.70 88888.00 2007-11-25 09:30:25.875 329 12496.48 71.60 55275.70 88888.00 2007-11-25 09:30:26.000 329 12496.45 71.62 55275.68 88888.00 2007-11-25 09:30:26.125 329 12496.45 71.62 55275.68 88888.00 2007-11-25 09:30:26.250 329 12496.42 71.62 55275.70 88888.00 2007-11-25 09:30:26.375 329 12496.42 71.60 55275.68 88888.00 2007-11-25 09:30:26.500 329 12496.40 71.62 55275.68 88888.00 2007-11-25 09:30:26.625 329 12496.40 71.60 55275.68 88888.00 2007-11-25 09:30:26.750 329 12496.42 71.62 55275.62 88888.00 2007-11-25 09:30:26.875 329 12496.42 71.65 55275.68 88888.00 2007-11-25 09:30:27.000 329 12496.38 71.65 55275.68 88888.00 2007-11-25 09:30:27.125 329 12496.38 71.62 55275.68 88888.00 2007-11-25 09:30:27.250 329 12496.35 71.65 55275.65 88888.00 2007-11-25 09:30:27.375 329 12496.35 71.67 55275.60 88888.00 2007-11-25 09:30:27.500 329 12496.30 71.65 55275.62 88888.00 2007-11-25 09:30:27.625 329 12496.30 71.65 55275.57 88888.00 2007-11-25 09:30:27.750 329 12496.40 71.67 55275.57 88888.00 2007-11-25 09:30:27.875 329 12496.45 71.65 55275.57 88888.00 2007-11-25 09:30:28.000 329 12496.48 71.65 55275.57 88888.00 2007-11-25 09:30:28.125 329 12496.42 71.67 55275.62 88888.00 2007-11-25 09:30:28.250 329 12496.42 71.67 55275.60 88888.00 2007-11-25 09:30:28.375 329 12496.38 71.70 55275.60 88888.00 2007-11-25 09:30:28.500 329 12496.38 71.70 55275.57 88888.00 2007-11-25 09:30:28.625 329 12496.40 71.72 55275.57 88888.00 2007-11-25 09:30:28.750 329 12496.40 71.67 55275.55 88888.00 2007-11-25 09:30:28.875 329 12496.38 71.70 55275.55 88888.00 2007-11-25 09:30:29.000 329 12496.38 71.67 55275.55 88888.00 2007-11-25 09:30:29.125 329 12496.40 71.67 55275.55 88888.00 2007-11-25 09:30:29.250 329 12496.42 71.70 55275.50 88888.00 2007-11-25 09:30:29.375 329 12496.42 71.70 55275.50 88888.00 2007-11-25 09:30:29.500 329 12496.48 71.72 55275.47 88888.00 2007-11-25 09:30:29.625 329 12496.45 71.70 55275.47 88888.00 2007-11-25 09:30:29.750 329 12496.45 71.70 55275.47 88888.00 2007-11-25 09:30:29.875 329 12496.50 71.70 55275.50 88888.00 2007-11-25 09:30:30.000 329 12496.52 71.70 55275.50 88888.00 2007-11-25 09:30:30.125 329 12496.48 71.72 55275.47 88888.00 2007-11-25 09:30:30.250 329 12496.42 71.70 55275.45 88888.00 2007-11-25 09:30:30.375 329 12496.40 71.70 55275.45 88888.00 2007-11-25 09:30:30.500 329 12496.45 71.70 55275.43 88888.00 2007-11-25 09:30:30.625 329 12496.48 71.70 55275.40 88888.00 2007-11-25 09:30:30.750 329 12496.45 71.72 55275.40 88888.00 2007-11-25 09:30:30.875 329 12496.45 71.72 55275.40 88888.00 2007-11-25 09:30:31.000 329 12496.42 71.72 55275.43 88888.00 2007-11-25 09:30:31.125 329 12496.45 71.72 55275.43 88888.00 2007-11-25 09:30:31.250 329 12496.45 71.70 55275.40 88888.00 2007-11-25 09:30:31.375 329 12496.50 71.70 55275.38 88888.00 2007-11-25 09:30:31.500 329 12496.48 71.72 55275.38 88888.00 2007-11-25 09:30:31.625 329 12496.45 71.70 55275.35 88888.00 2007-11-25 09:30:31.750 329 12496.42 71.67 55275.30 88888.00 2007-11-25 09:30:31.875 329 12496.40 71.70 55275.35 88888.00 2007-11-25 09:30:32.000 329 12496.45 71.75 55275.35 88888.00 2007-11-25 09:30:32.125 329 12496.48 71.72 55275.35 88888.00 2007-11-25 09:30:32.250 329 12496.45 71.72 55275.35 88888.00 2007-11-25 09:30:32.375 329 12496.48 71.72 55275.32 88888.00 2007-11-25 09:30:32.500 329 12496.45 71.75 55275.35 88888.00 2007-11-25 09:30:32.625 329 12496.42 71.72 55275.35 88888.00 2007-11-25 09:30:32.750 329 12496.48 71.72 55275.32 88888.00 2007-11-25 09:30:32.875 329 12496.48 71.72 55275.30 88888.00 2007-11-25 09:30:33.000 329 12496.45 71.72 55275.32 88888.00 2007-11-25 09:30:33.125 329 12496.42 71.72 55275.35 88888.00 2007-11-25 09:30:33.250 329 12496.45 71.75 55275.32 88888.00 2007-11-25 09:30:33.375 329 12496.48 71.72 55275.30 88888.00 2007-11-25 09:30:33.500 329 12496.50 71.72 55275.30 88888.00 2007-11-25 09:30:33.625 329 12496.50 71.70 55275.28 88888.00 2007-11-25 09:30:33.750 329 12496.50 71.72 55275.28 88888.00 2007-11-25 09:30:33.875 329 12496.50 71.72 55275.25 88888.00 2007-11-25 09:30:34.000 329 12496.52 71.70 55275.22 88888.00 2007-11-25 09:30:34.125 329 12496.50 71.72 55275.22 88888.00 2007-11-25 09:30:34.250 329 12496.48 71.72 55275.20 88888.00 2007-11-25 09:30:34.375 329 12496.55 71.72 55275.18 88888.00 2007-11-25 09:30:34.500 329 12496.52 71.75 55275.18 88888.00 2007-11-25 09:30:34.625 329 12496.50 71.70 55275.15 88888.00 2007-11-25 09:30:34.750 329 12496.45 71.67 55275.18 88888.00 2007-11-25 09:30:34.875 329 12496.45 71.70 55275.20 88888.00 2007-11-25 09:30:35.000 329 12496.50 71.70 55275.18 88888.00 2007-11-25 09:30:35.125 329 12496.48 71.72 55275.15 88888.00 2007-11-25 09:30:35.250 329 12496.40 71.72 55275.12 88888.00 2007-11-25 09:30:35.375 329 12496.42 71.75 55275.15 88888.00 2007-11-25 09:30:35.500 329 12496.45 71.75 55275.12 88888.00 2007-11-25 09:30:35.625 329 12496.45 71.70 55275.15 88888.00 2007-11-25 09:30:35.750 329 12496.42 71.70 55275.15 88888.00 2007-11-25 09:30:35.875 329 12496.42 71.72 55275.15 88888.00 2007-11-25 09:30:36.000 329 12496.45 71.70 55275.12 88888.00 2007-11-25 09:30:36.125 329 12496.48 71.70 55275.15 88888.00 2007-11-25 09:30:36.250 329 12496.52 71.70 55275.12 88888.00 2007-11-25 09:30:36.375 329 12496.55 71.72 55275.10 88888.00 2007-11-25 09:30:36.500 329 12496.45 71.67 55275.07 88888.00 2007-11-25 09:30:36.625 329 12496.42 71.70 55275.07 88888.00 2007-11-25 09:30:36.750 329 12496.42 71.72 55275.12 88888.00 2007-11-25 09:30:36.875 329 12496.42 71.70 55275.05 88888.00 2007-11-25 09:30:37.000 329 12496.38 71.67 55275.03 88888.00 2007-11-25 09:30:37.125 329 12496.33 71.70 55275.05 88888.00 2007-11-25 09:30:37.250 329 12496.27 71.70 55275.07 88888.00 2007-11-25 09:30:37.375 329 12496.33 71.65 55275.05 88888.00 2007-11-25 09:30:37.500 329 12496.42 71.67 55275.05 88888.00 2007-11-25 09:30:37.625 329 12496.42 71.70 55275.03 88888.00 2007-11-25 09:30:37.750 329 12496.38 71.70 55275.00 88888.00 2007-11-25 09:30:37.875 329 12496.35 71.70 55275.03 88888.00 2007-11-25 09:30:38.000 329 12496.30 71.72 55275.03 88888.00 2007-11-25 09:30:38.125 329 12496.33 71.72 55275.03 88888.00 2007-11-25 09:30:38.250 329 12496.33 71.67 55275.03 88888.00 2007-11-25 09:30:38.375 329 12496.30 71.70 55275.00 88888.00 2007-11-25 09:30:38.500 329 12496.30 71.67 55275.00 88888.00 2007-11-25 09:30:38.625 329 12496.33 71.70 55275.03 88888.00 2007-11-25 09:30:38.750 329 12496.30 71.67 55275.00 88888.00 2007-11-25 09:30:38.875 329 12496.35 71.67 55275.00 88888.00 2007-11-25 09:30:39.000 329 12496.30 71.67 55274.97 88888.00 2007-11-25 09:30:39.125 329 12496.30 71.65 55274.97 88888.00 2007-11-25 09:30:39.250 329 12496.27 71.67 55274.97 88888.00 2007-11-25 09:30:39.375 329 12496.25 71.67 55274.97 88888.00 2007-11-25 09:30:39.500 329 12496.25 71.65 55274.93 88888.00 2007-11-25 09:30:39.625 329 12496.30 71.67 55274.90 88888.00 2007-11-25 09:30:39.750 329 12496.35 71.67 55274.90 88888.00 2007-11-25 09:30:39.875 329 12496.33 71.65 55274.93 88888.00 2007-11-25 09:30:40.000 329 12496.30 71.67 55274.90 88888.00 2007-11-25 09:30:40.125 329 12496.23 71.67 55274.90 88888.00 2007-11-25 09:30:40.250 329 12496.17 71.67 55274.90 88888.00 2007-11-25 09:30:40.375 329 12496.23 71.70 55274.88 88888.00 2007-11-25 09:30:40.500 329 12496.25 71.70 55274.88 88888.00 2007-11-25 09:30:40.625 329 12496.27 71.70 55274.88 88888.00 2007-11-25 09:30:40.750 329 12496.35 71.72 55274.88 88888.00 2007-11-25 09:30:40.875 329 12496.35 71.70 55274.88 88888.00 2007-11-25 09:30:41.000 329 12496.23 71.70 55274.88 88888.00 2007-11-25 09:30:41.125 329 12496.20 71.70 55274.88 88888.00 2007-11-25 09:30:41.250 329 12496.23 71.67 55274.88 88888.00 2007-11-25 09:30:41.375 329 12496.25 71.72 55274.85 88888.00 2007-11-25 09:30:41.500 329 12496.25 71.70 55274.80 88888.00 2007-11-25 09:30:41.625 329 12496.27 71.70 55274.80 88888.00 2007-11-25 09:30:41.750 329 12496.20 71.70 55274.80 88888.00 2007-11-25 09:30:41.875 329 12496.15 71.70 55274.82 88888.00 2007-11-25 09:30:42.000 329 12496.20 71.72 55274.82 88888.00 2007-11-25 09:30:42.125 329 12496.27 71.67 55274.80 88888.00 2007-11-25 09:30:42.250 329 12496.25 71.65 55274.80 88888.00 2007-11-25 09:30:42.375 329 12496.25 71.67 55274.80 88888.00 2007-11-25 09:30:42.500 329 12496.27 71.67 55274.80 88888.00 2007-11-25 09:30:42.625 329 12496.30 71.67 55274.78 88888.00 2007-11-25 09:30:42.750 329 12496.27 71.70 55274.75 88888.00 2007-11-25 09:30:42.875 329 12496.17 71.67 55274.75 88888.00 2007-11-25 09:30:43.000 329 12496.17 71.70 55274.75 88888.00 2007-11-25 09:30:43.125 329 12496.10 71.67 55274.75 88888.00 2007-11-25 09:30:43.250 329 12496.05 71.67 55274.78 88888.00 2007-11-25 09:30:43.375 329 12496.10 71.67 55274.75 88888.00 2007-11-25 09:30:43.500 329 12496.12 71.67 55274.75 88888.00 2007-11-25 09:30:43.625 329 12496.12 71.70 55274.78 88888.00 2007-11-25 09:30:43.750 329 12496.12 71.67 55274.75 88888.00 2007-11-25 09:30:43.875 329 12496.10 71.70 55274.72 88888.00 2007-11-25 09:30:44.000 329 12496.00 71.67 55274.72 88888.00 2007-11-25 09:30:44.125 329 12495.98 71.67 55274.75 88888.00 2007-11-25 09:30:44.250 329 12495.95 71.65 55274.75 88888.00 2007-11-25 09:30:44.375 329 12495.95 71.67 55274.75 88888.00 2007-11-25 09:30:44.500 329 12495.98 71.67 55274.68 88888.00 2007-11-25 09:30:44.625 329 12495.98 71.70 55274.68 88888.00 2007-11-25 09:30:44.750 329 12495.98 71.72 55274.70 88888.00 2007-11-25 09:30:44.875 329 12495.98 71.70 55274.72 88888.00 2007-11-25 09:30:45.000 329 12495.92 71.72 55274.72 88888.00 2007-11-25 09:30:45.125 329 12495.90 71.72 55274.70 88888.00 2007-11-25 09:30:45.250 329 12495.92 71.70 55274.70 88888.00 2007-11-25 09:30:45.375 329 12495.95 71.65 55274.68 88888.00 2007-11-25 09:30:45.500 329 12495.92 71.65 55274.68 88888.00 2007-11-25 09:30:45.625 329 12495.90 71.67 55274.62 88888.00 2007-11-25 09:30:45.750 329 12495.90 71.67 55274.65 88888.00 2007-11-25 09:30:45.875 329 12495.92 71.65 55274.62 88888.00 2007-11-25 09:30:46.000 329 12495.95 71.67 55274.62 88888.00 2007-11-25 09:30:46.125 329 12495.98 71.67 55274.62 88888.00 2007-11-25 09:30:46.250 329 12495.90 71.65 55274.62 88888.00 2007-11-25 09:30:46.375 329 12495.98 71.65 55274.62 88888.00 2007-11-25 09:30:46.500 329 12496.02 71.65 55274.62 88888.00 2007-11-25 09:30:46.625 329 12496.02 71.65 55274.60 88888.00 2007-11-25 09:30:46.750 329 12495.98 71.65 55274.60 88888.00 2007-11-25 09:30:46.875 329 12495.95 71.62 55274.57 88888.00 2007-11-25 09:30:47.000 329 12495.95 71.65 55274.57 88888.00 2007-11-25 09:30:47.125 329 12495.98 71.65 55274.57 88888.00 2007-11-25 09:30:47.250 329 12495.92 71.65 55274.55 88888.00 2007-11-25 09:30:47.375 329 12495.90 71.65 55274.57 88888.00 2007-11-25 09:30:47.500 329 12495.90 71.65 55274.55 88888.00 2007-11-25 09:30:47.625 329 12495.88 71.65 55274.55 88888.00 2007-11-25 09:30:47.750 329 12495.88 71.65 55274.55 88888.00 2007-11-25 09:30:47.875 329 12495.88 71.65 55274.53 88888.00 2007-11-25 09:30:48.000 329 12495.88 71.65 55274.53 88888.00 2007-11-25 09:30:48.125 329 12495.80 71.67 55274.55 88888.00 2007-11-25 09:30:48.250 329 12495.75 71.67 55274.55 88888.00 2007-11-25 09:30:48.375 329 12495.80 71.70 55274.55 88888.00 2007-11-25 09:30:48.500 329 12495.80 71.70 55274.53 88888.00 2007-11-25 09:30:48.625 329 12495.77 71.70 55274.50 88888.00 2007-11-25 09:30:48.750 329 12495.83 71.72 55274.47 88888.00 2007-11-25 09:30:48.875 329 12495.80 71.72 55274.47 88888.00 2007-11-25 09:30:49.000 329 12495.80 71.72 55274.50 88888.00 2007-11-25 09:30:49.125 329 12495.85 71.72 55274.50 88888.00 2007-11-25 09:30:49.250 329 12495.83 71.72 55274.50 88888.00 2007-11-25 09:30:49.375 329 12495.85 71.70 55274.53 88888.00 2007-11-25 09:30:49.500 329 12495.80 71.70 55274.50 88888.00 2007-11-25 09:30:49.625 329 12495.75 71.67 55274.45 88888.00 2007-11-25 09:30:49.750 329 12495.77 71.70 55274.47 88888.00 2007-11-25 09:30:49.875 329 12495.80 71.67 55274.47 88888.00 2007-11-25 09:30:50.000 329 12495.73 71.70 55274.47 88888.00 2007-11-25 09:30:50.125 329 12495.65 71.70 55274.50 88888.00 2007-11-25 09:30:50.250 329 12495.65 71.70 55274.47 88888.00 2007-11-25 09:30:50.375 329 12495.77 71.70 55274.47 88888.00 2007-11-25 09:30:50.500 329 12495.77 71.70 55274.45 88888.00 2007-11-25 09:30:50.625 329 12495.75 71.65 55274.45 88888.00 2007-11-25 09:30:50.750 329 12495.70 71.67 55274.45 88888.00 2007-11-25 09:30:50.875 329 12495.67 71.70 55274.45 88888.00 2007-11-25 09:30:51.000 329 12495.70 71.70 55274.45 88888.00 2007-11-25 09:30:51.125 329 12495.62 71.65 55274.43 88888.00 2007-11-25 09:30:51.250 329 12495.62 71.67 55274.43 88888.00 2007-11-25 09:30:51.375 329 12495.58 71.70 55274.43 88888.00 2007-11-25 09:30:51.500 329 12495.60 71.70 55274.40 88888.00 2007-11-25 09:30:51.625 329 12495.67 71.72 55274.38 88888.00 2007-11-25 09:30:51.750 329 12495.70 71.75 55274.38 88888.00 2007-11-25 09:30:51.875 329 12495.75 71.72 55274.40 88888.00 2007-11-25 09:30:52.000 329 12495.73 71.72 55274.40 88888.00 2007-11-25 09:30:52.125 329 12495.70 71.72 55274.40 88888.00 2007-11-25 09:30:52.250 329 12495.62 71.70 55274.38 88888.00 2007-11-25 09:30:52.375 329 12495.70 71.72 55274.35 88888.00 2007-11-25 09:30:52.500 329 12495.67 71.72 55274.35 88888.00 2007-11-25 09:30:52.625 329 12495.70 71.72 55274.35 88888.00 2007-11-25 09:30:52.750 329 12495.75 71.70 55274.32 88888.00 2007-11-25 09:30:52.875 329 12495.80 71.72 55274.32 88888.00 2007-11-25 09:30:53.000 329 12495.77 71.75 55274.30 88888.00 2007-11-25 09:30:53.125 329 12495.73 71.75 55274.30 88888.00 2007-11-25 09:30:53.250 329 12495.70 71.78 55274.30 88888.00 2007-11-25 09:30:53.375 329 12495.70 71.75 55274.30 88888.00 2007-11-25 09:30:53.500 329 12495.70 71.78 55274.28 88888.00 2007-11-25 09:30:53.625 329 12495.73 71.78 55274.30 88888.00 2007-11-25 09:30:53.750 329 12495.70 71.78 55274.30 88888.00 2007-11-25 09:30:53.875 329 12495.60 71.80 55274.25 88888.00 2007-11-25 09:30:54.000 329 12495.67 71.80 55274.28 88888.00 2007-11-25 09:30:54.125 329 12495.73 71.80 55274.28 88888.00 2007-11-25 09:30:54.250 329 12495.75 71.78 55274.25 88888.00 2007-11-25 09:30:54.375 329 12495.77 71.78 55274.25 88888.00 2007-11-25 09:30:54.500 329 12495.75 71.75 55274.22 88888.00 2007-11-25 09:30:54.625 329 12495.70 71.78 55274.22 88888.00 2007-11-25 09:30:54.750 329 12495.70 71.78 55274.25 88888.00 2007-11-25 09:30:54.875 329 12495.73 71.80 55274.25 88888.00 2007-11-25 09:30:55.000 329 12495.73 71.80 55274.22 88888.00 2007-11-25 09:30:55.125 329 12495.70 71.78 55274.22 88888.00 2007-11-25 09:30:55.250 329 12495.62 71.80 55274.22 88888.00 2007-11-25 09:30:55.375 329 12495.70 71.83 55274.22 88888.00 2007-11-25 09:30:55.500 329 12495.73 71.83 55274.22 88888.00 2007-11-25 09:30:55.625 329 12495.73 71.80 55274.22 88888.00 2007-11-25 09:30:55.750 329 12495.75 71.80 55274.22 88888.00 2007-11-25 09:30:55.875 329 12495.73 71.80 55274.12 88888.00 2007-11-25 09:30:56.000 329 12495.70 71.83 55274.15 88888.00 2007-11-25 09:30:56.125 329 12495.65 71.80 55274.12 88888.00 2007-11-25 09:30:56.250 329 12495.65 71.83 55274.18 88888.00 2007-11-25 09:30:56.375 329 12495.67 71.83 55274.15 88888.00 2007-11-25 09:30:56.500 329 12495.73 71.83 55274.15 88888.00 2007-11-25 09:30:56.625 329 12495.80 71.83 55274.15 88888.00 2007-11-25 09:30:56.750 329 12495.83 71.85 55274.15 88888.00 2007-11-25 09:30:56.875 329 12495.83 71.83 55274.12 88888.00 2007-11-25 09:30:57.000 329 12495.83 71.83 55274.12 88888.00 2007-11-25 09:30:57.125 329 12495.80 71.85 55274.12 88888.00 2007-11-25 09:30:57.250 329 12495.77 71.85 55274.12 88888.00 2007-11-25 09:30:57.375 329 12495.85 71.85 55274.07 88888.00 2007-11-25 09:30:57.500 329 12495.83 71.83 55274.05 88888.00 2007-11-25 09:30:57.625 329 12495.83 71.85 55274.05 88888.00 2007-11-25 09:30:57.750 329 12495.77 71.83 55274.10 88888.00 2007-11-25 09:30:57.875 329 12495.80 71.85 55274.07 88888.00 2007-11-25 09:30:58.000 329 12495.88 71.88 55274.03 88888.00 2007-11-25 09:30:58.125 329 12495.90 71.88 55274.00 88888.00 2007-11-25 09:30:58.250 329 12495.85 71.85 55274.00 88888.00 2007-11-25 09:30:58.375 329 12495.80 71.85 55274.03 88888.00 2007-11-25 09:30:58.500 329 12495.77 71.83 55274.03 88888.00 2007-11-25 09:30:58.625 329 12495.80 71.83 55274.05 88888.00 2007-11-25 09:30:58.750 329 12495.77 71.85 55274.03 88888.00 2007-11-25 09:30:58.875 329 12495.75 71.85 55274.00 88888.00 2007-11-25 09:30:59.000 329 12495.77 71.83 55273.97 88888.00 2007-11-25 09:30:59.125 329 12495.80 71.83 55273.97 88888.00 2007-11-25 09:30:59.250 329 12495.85 71.83 55273.97 88888.00 2007-11-25 09:30:59.375 329 12495.85 71.85 55273.97 88888.00 2007-11-25 09:30:59.500 329 12495.77 71.85 55273.97 88888.00 2007-11-25 09:30:59.625 329 12495.80 71.88 55273.97 88888.00 2007-11-25 09:30:59.750 329 12495.83 71.85 55273.95 88888.00 2007-11-25 09:30:59.875 329 12495.83 71.85 55273.93 88888.00 2007-11-25 09:31:00.000 329 12495.92 71.88 55273.93 88888.00 2007-11-25 09:31:00.125 329 12495.92 71.88 55273.95 88888.00 2007-11-25 09:31:00.250 329 12495.83 71.83 55273.97 88888.00 2007-11-25 09:31:00.375 329 12495.88 71.83 55273.95 88888.00 2007-11-25 09:31:00.500 329 12495.92 71.85 55273.93 88888.00 2007-11-25 09:31:00.625 329 12495.90 71.85 55273.90 88888.00 2007-11-25 09:31:00.750 329 12495.92 71.85 55273.90 88888.00 2007-11-25 09:31:00.875 329 12495.92 71.85 55273.93 88888.00 2007-11-25 09:31:01.000 329 12495.90 71.88 55273.93 88888.00 2007-11-25 09:31:01.125 329 12495.98 71.85 55273.88 88888.00 2007-11-25 09:31:01.250 329 12496.00 71.83 55273.88 88888.00 2007-11-25 09:31:01.375 329 12496.00 71.85 55273.90 88888.00 2007-11-25 09:31:01.500 329 12495.98 71.85 55273.88 88888.00 2007-11-25 09:31:01.625 329 12495.95 71.88 55273.88 88888.00 2007-11-25 09:31:01.750 329 12495.95 71.88 55273.85 88888.00 2007-11-25 09:31:01.875 329 12495.98 71.88 55273.85 88888.00 2007-11-25 09:31:02.000 329 12495.98 71.88 55273.85 88888.00 2007-11-25 09:31:02.125 329 12495.98 71.88 55273.85 88888.00 2007-11-25 09:31:02.250 329 12495.95 71.88 55273.85 88888.00 2007-11-25 09:31:02.375 329 12495.95 71.90 55273.82 88888.00 2007-11-25 09:31:02.500 329 12495.98 71.90 55273.82 88888.00 2007-11-25 09:31:02.625 329 12495.98 71.90 55273.80 88888.00 2007-11-25 09:31:02.750 329 12496.00 71.90 55273.80 88888.00 2007-11-25 09:31:02.875 329 12495.98 71.90 55273.80 88888.00 2007-11-25 09:31:03.000 329 12495.98 71.90 55273.80 88888.00 2007-11-25 09:31:03.125 329 12496.08 71.90 55273.82 88888.00 2007-11-25 09:31:03.250 329 12496.08 71.90 55273.80 88888.00 2007-11-25 09:31:03.375 329 12496.05 71.88 55273.75 88888.00 2007-11-25 09:31:03.500 329 12496.02 71.90 55273.72 88888.00 2007-11-25 09:31:03.625 329 12495.98 71.88 55273.75 88888.00 2007-11-25 09:31:03.750 329 12495.98 71.90 55273.75 88888.00 2007-11-25 09:31:03.875 329 12496.00 71.90 55273.70 88888.00 2007-11-25 09:31:04.000 329 12496.05 71.90 55273.68 88888.00 2007-11-25 09:31:04.125 329 12496.10 71.90 55273.72 88888.00 2007-11-25 09:31:04.250 329 12496.02 71.90 55273.72 88888.00 2007-11-25 09:31:04.375 329 12496.02 71.88 55273.70 88888.00 2007-11-25 09:31:04.500 329 12496.05 71.88 55273.70 88888.00 2007-11-25 09:31:04.625 329 12496.08 71.90 55273.70 88888.00 2007-11-25 09:31:04.750 329 12496.15 71.92 55273.68 88888.00 2007-11-25 09:31:04.875 329 12496.23 71.92 55273.68 88888.00 2007-11-25 09:31:05.000 329 12496.23 71.92 55273.68 88888.00 2007-11-25 09:31:05.125 329 12496.23 71.90 55273.68 88888.00 2007-11-25 09:31:05.250 329 12496.17 71.92 55273.68 88888.00 2007-11-25 09:31:05.375 329 12496.20 71.95 55273.65 88888.00 2007-11-25 09:31:05.500 329 12496.23 71.95 55273.65 88888.00 2007-11-25 09:31:05.625 329 12496.27 71.95 55273.62 88888.00 2007-11-25 09:31:05.750 329 12496.25 71.90 55273.62 88888.00 2007-11-25 09:31:05.875 329 12496.27 71.95 55273.60 88888.00 2007-11-25 09:31:06.000 329 12496.27 71.95 55273.60 88888.00 2007-11-25 09:31:06.125 329 12496.25 71.95 55273.62 88888.00 2007-11-25 09:31:06.250 329 12496.25 71.95 55273.65 88888.00 2007-11-25 09:31:06.375 329 12496.30 71.92 55273.60 88888.00 2007-11-25 09:31:06.500 329 12496.33 71.92 55273.60 88888.00 2007-11-25 09:31:06.625 329 12496.33 71.97 55273.57 88888.00 2007-11-25 09:31:06.750 329 12496.33 71.97 55273.60 88888.00 2007-11-25 09:31:06.875 329 12496.35 71.95 55273.60 88888.00 2007-11-25 09:31:07.000 329 12496.38 71.95 55273.60 88888.00 2007-11-25 09:31:07.125 329 12496.38 71.92 55273.62 88888.00 2007-11-25 09:31:07.250 329 12496.38 71.95 55273.62 88888.00 2007-11-25 09:31:07.375 329 12496.42 71.95 55273.60 88888.00 2007-11-25 09:31:07.500 329 12496.45 71.97 55273.57 88888.00 2007-11-25 09:31:07.625 329 12496.48 71.95 55273.57 88888.00 2007-11-25 09:31:07.750 329 12496.45 71.95 55273.55 88888.00 2007-11-25 09:31:07.875 329 12496.35 71.95 55273.57 88888.00 2007-11-25 09:31:08.000 329 12496.35 71.95 55273.53 88888.00 2007-11-25 09:31:08.125 329 12496.35 71.97 55273.57 88888.00 2007-11-25 09:31:08.250 329 12496.35 71.97 55273.55 88888.00 2007-11-25 09:31:08.375 329 12496.38 71.97 55273.57 88888.00 2007-11-25 09:31:08.500 329 12496.40 71.95 55273.57 88888.00 2007-11-25 09:31:08.625 329 12496.40 71.97 55273.57 88888.00 2007-11-25 09:31:08.750 329 12496.48 71.97 55273.55 88888.00 2007-11-25 09:31:08.875 329 12496.48 71.97 55273.53 88888.00 2007-11-25 09:31:09.000 329 12496.45 71.97 55273.55 88888.00 2007-11-25 09:31:09.125 329 12496.48 72.00 55273.55 88888.00 2007-11-25 09:31:09.250 329 12496.48 71.97 55273.55 88888.00 2007-11-25 09:31:09.375 329 12496.48 71.97 55273.55 88888.00 2007-11-25 09:31:09.500 329 12496.45 71.95 55273.53 88888.00 2007-11-25 09:31:09.625 329 12496.42 71.97 55273.55 88888.00 2007-11-25 09:31:09.750 329 12496.50 72.00 55273.55 88888.00 2007-11-25 09:31:09.875 329 12496.52 72.00 55273.55 88888.00 2007-11-25 09:31:10.000 329 12496.55 72.00 55273.55 88888.00 2007-11-25 09:31:10.125 329 12496.52 72.00 55273.53 88888.00 2007-11-25 09:31:10.250 329 12496.48 71.97 55273.50 88888.00 2007-11-25 09:31:10.375 329 12496.48 71.97 55273.45 88888.00 2007-11-25 09:31:10.500 329 12496.50 72.00 55273.47 88888.00 2007-11-25 09:31:10.625 329 12496.52 72.00 55273.47 88888.00 2007-11-25 09:31:10.750 329 12496.52 71.97 55273.45 88888.00 2007-11-25 09:31:10.875 329 12496.50 71.95 55273.43 88888.00 2007-11-25 09:31:11.000 329 12496.52 71.92 55273.43 88888.00 2007-11-25 09:31:11.125 329 12496.52 71.95 55273.45 88888.00 2007-11-25 09:31:11.250 329 12496.52 72.00 55273.45 88888.00 2007-11-25 09:31:11.375 329 12496.48 72.00 55273.43 88888.00 2007-11-25 09:31:11.500 329 12496.55 71.97 55273.43 88888.00 2007-11-25 09:31:11.625 329 12496.55 71.97 55273.40 88888.00 2007-11-25 09:31:11.750 329 12496.50 71.97 55273.38 88888.00 2007-11-25 09:31:11.875 329 12496.48 71.97 55273.40 88888.00 2007-11-25 09:31:12.000 329 12496.45 71.97 55273.40 88888.00 2007-11-25 09:31:12.125 329 12496.48 72.00 55273.38 88888.00 2007-11-25 09:31:12.250 329 12496.50 71.97 55273.40 88888.00 2007-11-25 09:31:12.375 329 12496.60 71.97 55273.35 88888.00 2007-11-25 09:31:12.500 329 12496.60 71.97 55273.35 88888.00 2007-11-25 09:31:12.625 329 12496.52 72.00 55273.35 88888.00 2007-11-25 09:31:12.750 329 12496.52 72.00 55273.38 88888.00 2007-11-25 09:31:12.875 329 12496.50 71.97 55273.38 88888.00 2007-11-25 09:31:13.000 329 12496.55 71.97 55273.40 88888.00 2007-11-25 09:31:13.125 329 12496.62 71.97 55273.38 88888.00 2007-11-25 09:31:13.250 329 12496.58 72.00 55273.32 88888.00 2007-11-25 09:31:13.375 329 12496.58 72.00 55273.35 88888.00 2007-11-25 09:31:13.500 329 12496.58 71.97 55273.32 88888.00 2007-11-25 09:31:13.625 329 12496.58 71.97 55273.35 88888.00 2007-11-25 09:31:13.750 329 12496.55 71.97 55273.32 88888.00 2007-11-25 09:31:13.875 329 12496.60 71.97 55273.30 88888.00 2007-11-25 09:31:14.000 329 12496.62 71.97 55273.30 88888.00 2007-11-25 09:31:14.125 329 12496.58 71.97 55273.30 88888.00 2007-11-25 09:31:14.250 329 12496.52 71.97 55273.25 88888.00 2007-11-25 09:31:14.375 329 12496.52 72.00 55273.30 88888.00 2007-11-25 09:31:14.500 329 12496.52 71.97 55273.28 88888.00 2007-11-25 09:31:14.625 329 12496.48 71.97 55273.28 88888.00 2007-11-25 09:31:14.750 329 12496.50 71.95 55273.30 88888.00 2007-11-25 09:31:14.875 329 12496.62 71.97 55273.28 88888.00 2007-11-25 09:31:15.000 329 12496.62 71.97 55273.25 88888.00 2007-11-25 09:31:15.125 329 12496.58 71.97 55273.28 88888.00 2007-11-25 09:31:15.250 329 12496.52 72.00 55273.30 88888.00 2007-11-25 09:31:15.375 329 12496.58 71.97 55273.28 88888.00 2007-11-25 09:31:15.500 329 12496.58 71.97 55273.28 88888.00 2007-11-25 09:31:15.625 329 12496.52 72.00 55273.22 88888.00 2007-11-25 09:31:15.750 329 12496.52 72.00 55273.22 88888.00 2007-11-25 09:31:15.875 329 12496.58 71.97 55273.20 88888.00 2007-11-25 09:31:16.000 329 12496.65 71.97 55273.22 88888.00 2007-11-25 09:31:16.125 329 12496.62 71.97 55273.25 88888.00 2007-11-25 09:31:16.250 329 12496.58 71.97 55273.25 88888.00 2007-11-25 09:31:16.375 329 12496.52 71.95 55273.25 88888.00 2007-11-25 09:31:16.500 329 12496.52 71.95 55273.28 88888.00 2007-11-25 09:31:16.625 329 12496.58 71.97 55273.25 88888.00 2007-11-25 09:31:16.750 329 12496.55 71.95 55273.22 88888.00 2007-11-25 09:31:16.875 329 12496.58 71.95 55273.25 88888.00 2007-11-25 09:31:17.000 329 12496.58 71.95 55273.22 88888.00 2007-11-25 09:31:17.125 329 12496.60 71.95 55273.25 88888.00 2007-11-25 09:31:17.250 329 12496.50 71.92 55273.28 88888.00 2007-11-25 09:31:17.375 329 12496.50 71.90 55273.22 88888.00 2007-11-25 09:31:17.500 329 12496.55 71.95 55273.25 88888.00 2007-11-25 09:31:17.625 329 12496.50 71.95 55273.25 88888.00 2007-11-25 09:31:17.750 329 12496.42 71.95 55273.28 88888.00 2007-11-25 09:31:17.875 329 12496.45 71.95 55273.28 88888.00 2007-11-25 09:31:18.000 329 12496.50 71.92 55273.22 88888.00 2007-11-25 09:31:18.125 329 12496.48 71.95 55273.22 88888.00 2007-11-25 09:31:18.250 329 12496.45 71.95 55273.22 88888.00 2007-11-25 09:31:18.375 329 12496.40 71.95 55273.28 88888.00 2007-11-25 09:31:18.500 329 12496.50 71.97 55273.28 88888.00 2007-11-25 09:31:18.625 329 12496.48 71.97 55273.25 88888.00 2007-11-25 09:31:18.750 329 12496.40 71.95 55273.22 88888.00 2007-11-25 09:31:18.875 329 12496.40 71.95 55273.22 88888.00 2007-11-25 09:31:19.000 329 12496.40 71.95 55273.22 88888.00 2007-11-25 09:31:19.125 329 12496.42 71.95 55273.25 88888.00 2007-11-25 09:31:19.250 329 12496.40 71.95 55273.25 88888.00 2007-11-25 09:31:19.375 329 12496.40 71.95 55273.25 88888.00 2007-11-25 09:31:19.500 329 12496.45 71.95 55273.25 88888.00 2007-11-25 09:31:19.625 329 12496.45 71.95 55273.22 88888.00 2007-11-25 09:31:19.750 329 12496.40 71.92 55273.20 88888.00 2007-11-25 09:31:19.875 329 12496.40 71.95 55273.20 88888.00 2007-11-25 09:31:20.000 329 12496.48 71.92 55273.20 88888.00 2007-11-25 09:31:20.125 329 12496.50 71.92 55273.20 88888.00 2007-11-25 09:31:20.250 329 12496.45 71.92 55273.22 88888.00 2007-11-25 09:31:20.375 329 12496.38 71.95 55273.20 88888.00 2007-11-25 09:31:20.500 329 12496.33 71.92 55273.22 88888.00 2007-11-25 09:31:20.625 329 12496.33 71.90 55273.18 88888.00 2007-11-25 09:31:20.750 329 12496.40 71.95 55273.18 88888.00 2007-11-25 09:31:20.875 329 12496.40 71.95 55273.15 88888.00 2007-11-25 09:31:21.000 329 12496.40 71.95 55273.15 88888.00 2007-11-25 09:31:21.125 329 12496.42 71.95 55273.15 88888.00 2007-11-25 09:31:21.250 329 12496.35 71.92 55273.15 88888.00 2007-11-25 09:31:21.375 329 12496.30 71.95 55273.15 88888.00 2007-11-25 09:31:21.500 329 12496.30 71.95 55273.15 88888.00 2007-11-25 09:31:21.625 329 12496.27 71.92 55273.18 88888.00 2007-11-25 09:31:21.750 329 12496.20 71.92 55273.18 88888.00 2007-11-25 09:31:21.875 329 12496.17 71.92 55273.18 88888.00 2007-11-25 09:31:22.000 329 12496.23 71.92 55273.15 88888.00 2007-11-25 09:31:22.125 329 12496.20 71.92 55273.15 88888.00 2007-11-25 09:31:22.250 329 12496.20 71.92 55273.15 88888.00 2007-11-25 09:31:22.375 329 12496.33 71.95 55273.12 88888.00 2007-11-25 09:31:22.500 329 12496.33 71.95 55273.15 88888.00 2007-11-25 09:31:22.625 329 12496.23 71.95 55273.12 88888.00 2007-11-25 09:31:22.750 329 12496.17 71.95 55273.12 88888.00 2007-11-25 09:31:22.875 329 12496.17 71.95 55273.12 88888.00 2007-11-25 09:31:23.000 329 12496.17 71.92 55273.10 88888.00 2007-11-25 09:31:23.125 329 12496.15 71.95 55273.10 88888.00 2007-11-25 09:31:23.250 329 12496.10 71.95 55273.12 88888.00 2007-11-25 09:31:23.375 329 12496.10 71.92 55273.07 88888.00 2007-11-25 09:31:23.500 329 12496.20 71.95 55273.10 88888.00 2007-11-25 09:31:23.625 329 12496.23 71.95 55273.10 88888.00 2007-11-25 09:31:23.750 329 12496.15 71.92 55273.07 88888.00 2007-11-25 09:31:23.875 329 12496.15 71.92 55273.07 88888.00 2007-11-25 09:31:24.000 329 12496.17 71.90 55273.07 88888.00 2007-11-25 09:31:24.125 329 12496.23 71.95 55273.07 88888.00 2007-11-25 09:31:24.250 329 12496.17 71.92 55273.07 88888.00 2007-11-25 09:31:24.375 329 12496.23 71.90 55273.07 88888.00 2007-11-25 09:31:24.500 329 12496.27 71.90 55273.07 88888.00 2007-11-25 09:31:24.625 329 12496.30 71.92 55273.10 88888.00 2007-11-25 09:31:24.750 329 12496.27 71.95 55273.07 88888.00 2007-11-25 09:31:24.875 329 12496.23 71.95 55273.03 88888.00 2007-11-25 09:31:25.000 329 12496.20 71.92 55273.03 88888.00 2007-11-25 09:31:25.125 329 12496.17 71.95 55273.07 88888.00 2007-11-25 09:31:25.250 329 12496.17 71.95 55273.05 88888.00 2007-11-25 09:31:25.375 329 12496.17 71.97 55273.05 88888.00 2007-11-25 09:31:25.500 329 12496.15 71.97 55273.03 88888.00 2007-11-25 09:31:25.625 329 12496.15 71.97 55273.03 88888.00 2007-11-25 09:31:25.750 329 12496.20 71.95 55273.05 88888.00 2007-11-25 09:31:25.875 329 12496.15 71.95 55273.05 88888.00 2007-11-25 09:31:26.000 329 12496.15 71.97 55273.07 88888.00 2007-11-25 09:31:26.125 329 12496.17 71.95 55273.07 88888.00 2007-11-25 09:31:26.250 329 12496.12 71.95 55273.07 88888.00 2007-11-25 09:31:26.375 329 12496.17 71.97 55273.07 88888.00 2007-11-25 09:31:26.500 329 12496.12 71.95 55273.10 88888.00 2007-11-25 09:31:26.625 329 12496.08 71.95 55273.05 88888.00 2007-11-25 09:31:26.750 329 12496.10 71.97 55273.03 88888.00 2007-11-25 09:31:26.875 329 12496.10 72.00 55273.03 88888.00 2007-11-25 09:31:27.000 329 12496.10 72.00 55273.03 88888.00 2007-11-25 09:31:27.125 329 12496.12 71.97 55273.03 88888.00 2007-11-25 09:31:27.250 329 12496.10 71.97 55273.03 88888.00 2007-11-25 09:31:27.375 329 12496.12 71.97 55273.00 88888.00 2007-11-25 09:31:27.500 329 12496.10 71.97 55273.00 88888.00 2007-11-25 09:31:27.625 329 12496.15 71.97 55273.00 88888.00 2007-11-25 09:31:27.750 329 12496.20 71.97 55273.03 88888.00 2007-11-25 09:31:27.875 329 12496.12 71.95 55273.00 88888.00 2007-11-25 09:31:28.000 329 12496.00 71.92 55272.97 88888.00 2007-11-25 09:31:28.125 329 12495.98 71.95 55273.00 88888.00 2007-11-25 09:31:28.250 329 12496.00 71.95 55273.03 88888.00 2007-11-25 09:31:28.375 329 12496.00 71.92 55273.00 88888.00 2007-11-25 09:31:28.500 329 12496.00 71.97 55272.95 88888.00 2007-11-25 09:31:28.625 329 12495.98 71.97 55272.95 88888.00 2007-11-25 09:31:28.750 329 12495.95 72.00 55272.97 88888.00 2007-11-25 09:31:28.875 329 12495.95 72.00 55272.95 88888.00 2007-11-25 09:31:29.000 329 12496.00 72.00 55272.93 88888.00 2007-11-25 09:31:29.125 329 12496.10 71.97 55272.93 88888.00 2007-11-25 09:31:29.250 329 12496.12 71.97 55272.97 88888.00 2007-11-25 09:31:29.375 329 12496.12 71.97 55272.95 88888.00 2007-11-25 09:31:29.500 329 12496.05 71.97 55272.95 88888.00 2007-11-25 09:31:29.625 329 12495.98 71.97 55272.97 88888.00 2007-11-25 09:31:29.750 329 12496.00 72.00 55273.00 88888.00 2007-11-25 09:31:29.875 329 12496.00 72.00 55272.97 88888.00 2007-11-25 09:31:30.000 329 12495.98 71.97 55272.95 88888.00 2007-11-25 09:31:30.125 329 12495.98 71.97 55272.93 88888.00 2007-11-25 09:31:30.250 329 12495.92 71.97 55272.93 88888.00 2007-11-25 09:31:30.375 329 12495.92 71.97 55272.95 88888.00 2007-11-25 09:31:30.500 329 12496.00 72.00 55272.95 88888.00 2007-11-25 09:31:30.625 329 12496.02 71.97 55272.95 88888.00 2007-11-25 09:31:30.750 329 12495.98 71.97 55272.88 88888.00 2007-11-25 09:31:30.875 329 12495.95 71.92 55272.90 88888.00 2007-11-25 09:31:31.000 329 12495.90 71.97 55272.90 88888.00 2007-11-25 09:31:31.125 329 12495.90 72.00 55272.88 88888.00 2007-11-25 09:31:31.250 329 12495.95 71.97 55272.88 88888.00 2007-11-25 09:31:31.375 329 12495.98 71.97 55272.88 88888.00 2007-11-25 09:31:31.500 329 12496.00 72.00 55272.85 88888.00 2007-11-25 09:31:31.625 329 12496.00 72.00 55272.88 88888.00 2007-11-25 09:31:31.750 329 12496.08 72.00 55272.85 88888.00 2007-11-25 09:31:31.875 329 12496.08 72.00 55272.85 88888.00 2007-11-25 09:31:32.000 329 12496.05 72.03 55272.88 88888.00 2007-11-25 09:31:32.125 329 12496.00 71.97 55272.90 88888.00 2007-11-25 09:31:32.250 329 12495.98 72.00 55272.88 88888.00 2007-11-25 09:31:32.375 329 12495.98 71.97 55272.88 88888.00 2007-11-25 09:31:32.500 329 12495.92 72.00 55272.90 88888.00 2007-11-25 09:31:32.625 329 12495.88 72.00 55272.90 88888.00 2007-11-25 09:31:32.750 329 12495.85 71.97 55272.88 88888.00 2007-11-25 09:31:32.875 329 12495.92 71.95 55272.85 88888.00 2007-11-25 09:31:33.000 329 12496.00 71.97 55272.85 88888.00 2007-11-25 09:31:33.125 329 12495.90 72.00 55272.85 88888.00 2007-11-25 09:31:33.250 329 12495.85 72.00 55272.88 88888.00 2007-11-25 09:31:33.375 329 12495.92 72.00 55272.85 88888.00 2007-11-25 09:31:33.500 329 12495.90 72.00 55272.85 88888.00 2007-11-25 09:31:33.625 329 12495.92 72.00 55272.82 88888.00 2007-11-25 09:31:33.750 329 12495.95 72.00 55272.82 88888.00 2007-11-25 09:31:33.875 329 12495.92 71.97 55272.85 88888.00 2007-11-25 09:31:34.000 329 12495.92 71.97 55272.82 88888.00 2007-11-25 09:31:34.125 329 12495.85 72.00 55272.82 88888.00 2007-11-25 09:31:34.250 329 12495.83 71.97 55272.82 88888.00 2007-11-25 09:31:34.375 329 12495.92 71.97 55272.82 88888.00 2007-11-25 09:31:34.500 329 12495.92 71.97 55272.82 88888.00 2007-11-25 09:31:34.625 329 12495.88 71.95 55272.80 88888.00 2007-11-25 09:31:34.750 329 12495.85 71.97 55272.78 88888.00 2007-11-25 09:31:34.875 329 12495.83 72.00 55272.80 88888.00 2007-11-25 09:31:35.000 329 12495.77 71.97 55272.80 88888.00 2007-11-25 09:31:35.125 329 12495.77 71.97 55272.82 88888.00 2007-11-25 09:31:35.250 329 12495.73 71.97 55272.80 88888.00 2007-11-25 09:31:35.375 329 12495.77 72.00 55272.78 88888.00 2007-11-25 09:31:35.500 329 12495.75 71.97 55272.78 88888.00 2007-11-25 09:31:35.625 329 12495.80 71.97 55272.75 88888.00 2007-11-25 09:31:35.750 329 12495.88 71.97 55272.78 88888.00 2007-11-25 09:31:35.875 329 12495.83 71.95 55272.78 88888.00 2007-11-25 09:31:36.000 329 12495.80 71.95 55272.78 88888.00 2007-11-25 09:31:36.125 329 12495.83 71.95 55272.78 88888.00 2007-11-25 09:31:36.250 329 12495.80 71.95 55272.78 88888.00 2007-11-25 09:31:36.375 329 12495.80 71.95 55272.78 88888.00 2007-11-25 09:31:36.500 329 12495.80 71.95 55272.78 88888.00 2007-11-25 09:31:36.625 329 12495.77 71.97 55272.75 88888.00 2007-11-25 09:31:36.750 329 12495.77 71.95 55272.75 88888.00 2007-11-25 09:31:36.875 329 12495.77 71.95 55272.75 88888.00 2007-11-25 09:31:37.000 329 12495.80 71.95 55272.72 88888.00 2007-11-25 09:31:37.125 329 12495.77 71.97 55272.72 88888.00 2007-11-25 09:31:37.250 329 12495.75 71.95 55272.72 88888.00 2007-11-25 09:31:37.375 329 12495.77 71.95 55272.72 88888.00 2007-11-25 09:31:37.500 329 12495.73 71.92 55272.75 88888.00 2007-11-25 09:31:37.625 329 12495.73 71.95 55272.70 88888.00 2007-11-25 09:31:37.750 329 12495.73 71.95 55272.70 88888.00 2007-11-25 09:31:37.875 329 12495.80 71.92 55272.72 88888.00 2007-11-25 09:31:38.000 329 12495.77 71.92 55272.72 88888.00 2007-11-25 09:31:38.125 329 12495.73 71.92 55272.72 88888.00 2007-11-25 09:31:38.250 329 12495.70 71.90 55272.75 88888.00 2007-11-25 09:31:38.375 329 12495.70 71.90 55272.72 88888.00 2007-11-25 09:31:38.500 329 12495.73 71.92 55272.72 88888.00 2007-11-25 09:31:38.625 329 12495.65 71.90 55272.70 88888.00 2007-11-25 09:31:38.750 329 12495.75 71.90 55272.72 88888.00 2007-11-25 09:31:38.875 329 12495.75 71.88 55272.72 88888.00 2007-11-25 09:31:39.000 329 12495.73 71.90 55272.72 88888.00 2007-11-25 09:31:39.125 329 12495.73 71.92 55272.70 88888.00 2007-11-25 09:31:39.250 329 12495.67 71.92 55272.70 88888.00 2007-11-25 09:31:39.375 329 12495.67 71.90 55272.68 88888.00 2007-11-25 09:31:39.500 329 12495.67 71.90 55272.72 88888.00 2007-11-25 09:31:39.625 329 12495.75 71.90 55272.68 88888.00 2007-11-25 09:31:39.750 329 12495.75 71.88 55272.65 88888.00 2007-11-25 09:31:39.875 329 12495.70 71.90 55272.65 88888.00 2007-11-25 09:31:40.000 329 12495.67 71.90 55272.65 88888.00 2007-11-25 09:31:40.125 329 12495.67 71.90 55272.62 88888.00 2007-11-25 09:31:40.250 329 12495.65 71.88 55272.68 88888.00 2007-11-25 09:31:40.375 329 12495.62 71.90 55272.65 88888.00 2007-11-25 09:31:40.500 329 12495.55 71.88 55272.68 88888.00 2007-11-25 09:31:40.625 329 12495.48 71.88 55272.65 88888.00 2007-11-25 09:31:40.750 329 12495.58 71.85 55272.65 88888.00 2007-11-25 09:31:40.875 329 12495.55 71.85 55272.62 88888.00 2007-11-25 09:31:41.000 329 12495.52 71.85 55272.65 88888.00 2007-11-25 09:31:41.125 329 12495.45 71.90 55272.68 88888.00 2007-11-25 09:31:41.250 329 12495.45 71.90 55272.65 88888.00 2007-11-25 09:31:41.375 329 12495.48 71.85 55272.62 88888.00 2007-11-25 09:31:41.500 329 12495.50 71.88 55272.62 88888.00 2007-11-25 09:31:41.625 329 12495.45 71.85 55272.62 88888.00 2007-11-25 09:31:41.750 329 12495.40 71.88 55272.65 88888.00 2007-11-25 09:31:41.875 329 12495.42 71.90 55272.65 88888.00 2007-11-25 09:31:42.000 329 12495.42 71.88 55272.60 88888.00 2007-11-25 09:31:42.125 329 12495.40 71.88 55272.60 88888.00 2007-11-25 09:31:42.250 329 12495.33 71.88 55272.62 88888.00 2007-11-25 09:31:42.375 329 12495.30 71.85 55272.60 88888.00 2007-11-25 09:31:42.500 329 12495.33 71.85 55272.57 88888.00 2007-11-25 09:31:42.625 329 12495.35 71.85 55272.55 88888.00 2007-11-25 09:31:42.750 329 12495.25 71.90 55272.53 88888.00 2007-11-25 09:31:42.875 329 12495.25 71.90 55272.53 88888.00 2007-11-25 09:31:43.000 329 12495.30 71.88 55272.53 88888.00 2007-11-25 09:31:43.125 329 12495.30 71.88 55272.55 88888.00 2007-11-25 09:31:43.250 329 12495.40 71.88 55272.57 88888.00 2007-11-25 09:31:43.375 329 12495.42 71.90 55272.55 88888.00 2007-11-25 09:31:43.500 329 12495.38 71.88 55272.55 88888.00 2007-11-25 09:31:43.625 329 12495.35 71.88 55272.57 88888.00 2007-11-25 09:31:43.750 329 12495.38 71.90 55272.55 88888.00 2007-11-25 09:31:43.875 329 12495.45 71.88 55272.53 88888.00 2007-11-25 09:31:44.000 329 12495.48 71.90 55272.53 88888.00 2007-11-25 09:31:44.125 329 12495.42 71.88 55272.53 88888.00 2007-11-25 09:31:44.250 329 12495.35 71.90 55272.53 88888.00 2007-11-25 09:31:44.375 329 12495.35 71.90 55272.57 88888.00 2007-11-25 09:31:44.500 329 12495.33 71.92 55272.57 88888.00 2007-11-25 09:31:44.625 329 12495.27 71.92 55272.55 88888.00 2007-11-25 09:31:44.750 329 12495.30 71.90 55272.53 88888.00 2007-11-25 09:31:44.875 329 12495.33 71.88 55272.50 88888.00 2007-11-25 09:31:45.000 329 12495.33 71.92 55272.47 88888.00 2007-11-25 09:31:45.125 329 12495.33 71.90 55272.45 88888.00 2007-11-25 09:31:45.250 329 12495.25 71.90 55272.47 88888.00 2007-11-25 09:31:45.375 329 12495.20 71.90 55272.45 88888.00 2007-11-25 09:31:45.500 329 12495.20 71.92 55272.47 88888.00 2007-11-25 09:31:45.625 329 12495.20 71.92 55272.47 88888.00 2007-11-25 09:31:45.750 329 12495.17 71.92 55272.47 88888.00 2007-11-25 09:31:45.875 329 12495.15 71.92 55272.50 88888.00 2007-11-25 09:31:46.000 329 12495.17 71.92 55272.50 88888.00 2007-11-25 09:31:46.125 329 12495.20 71.92 55272.50 88888.00 2007-11-25 09:31:46.250 329 12495.17 71.92 55272.53 88888.00 2007-11-25 09:31:46.375 329 12495.15 71.97 55272.50 88888.00 2007-11-25 09:31:46.500 329 12495.12 71.97 55272.50 88888.00 2007-11-25 09:31:46.625 329 12495.12 71.97 55272.47 88888.00 2007-11-25 09:31:46.750 329 12495.12 71.97 55272.45 88888.00 2007-11-25 09:31:46.875 329 12495.15 71.97 55272.45 88888.00 2007-11-25 09:31:47.000 329 12495.15 71.97 55272.43 88888.00 2007-11-25 09:31:47.125 329 12495.17 71.97 55272.43 88888.00 2007-11-25 09:31:47.250 329 12495.17 71.97 55272.43 88888.00 2007-11-25 09:31:47.375 329 12495.20 71.97 55272.43 88888.00 2007-11-25 09:31:47.500 329 12495.17 71.97 55272.43 88888.00 2007-11-25 09:31:47.625 329 12495.15 71.97 55272.43 88888.00 2007-11-25 09:31:47.750 329 12495.15 71.97 55272.43 88888.00 2007-11-25 09:31:47.875 329 12495.08 71.97 55272.40 88888.00 2007-11-25 09:31:48.000 329 12495.02 72.03 55272.38 88888.00 2007-11-25 09:31:48.125 329 12495.05 72.00 55272.38 88888.00 2007-11-25 09:31:48.250 329 12495.12 72.03 55272.40 88888.00 2007-11-25 09:31:48.375 329 12495.20 72.00 55272.40 88888.00 2007-11-25 09:31:48.500 329 12495.20 72.00 55272.38 88888.00 2007-11-25 09:31:48.625 329 12495.15 72.00 55272.40 88888.00 2007-11-25 09:31:48.750 329 12495.12 72.00 55272.38 88888.00 2007-11-25 09:31:48.875 329 12495.12 72.03 55272.40 88888.00 2007-11-25 09:31:49.000 329 12495.12 72.03 55272.35 88888.00 2007-11-25 09:31:49.125 329 12495.08 71.97 55272.35 88888.00 2007-11-25 09:31:49.250 329 12494.98 72.00 55272.38 88888.00 2007-11-25 09:31:49.375 329 12495.02 72.03 55272.38 88888.00 2007-11-25 09:31:49.500 329 12495.05 72.03 55272.38 88888.00 2007-11-25 09:31:49.625 329 12495.08 72.03 55272.32 88888.00 2007-11-25 09:31:49.750 329 12495.08 72.03 55272.35 88888.00 2007-11-25 09:31:49.875 329 12495.02 72.03 55272.35 88888.00 2007-11-25 09:31:50.000 329 12494.92 72.00 55272.38 88888.00 2007-11-25 09:31:50.125 329 12494.92 72.03 55272.38 88888.00 2007-11-25 09:31:50.250 329 12494.83 72.03 55272.35 88888.00 2007-11-25 09:31:50.375 329 12494.90 72.05 55272.35 88888.00 2007-11-25 09:31:50.500 329 12494.90 72.03 55272.35 88888.00 2007-11-25 09:31:50.625 329 12494.95 72.05 55272.32 88888.00 2007-11-25 09:31:50.750 329 12495.00 72.05 55272.32 88888.00 2007-11-25 09:31:50.875 329 12494.95 72.03 55272.32 88888.00 2007-11-25 09:31:51.000 329 12495.00 72.05 55272.35 88888.00 2007-11-25 09:31:51.125 329 12495.00 72.08 55272.35 88888.00 2007-11-25 09:31:51.250 329 12495.00 72.05 55272.30 88888.00 2007-11-25 09:31:51.375 329 12494.98 72.08 55272.30 88888.00 2007-11-25 09:31:51.500 329 12494.95 72.05 55272.28 88888.00 2007-11-25 09:31:51.625 329 12494.98 72.05 55272.30 88888.00 2007-11-25 09:31:51.750 329 12494.95 72.08 55272.30 88888.00 2007-11-25 09:31:51.875 329 12494.85 72.08 55272.30 88888.00 2007-11-25 09:31:52.000 329 12494.85 72.08 55272.25 88888.00 2007-11-25 09:31:52.125 329 12494.85 72.05 55272.30 88888.00 2007-11-25 09:31:52.250 329 12494.88 72.08 55272.30 88888.00 2007-11-25 09:31:52.375 329 12494.90 72.05 55272.28 88888.00 2007-11-25 09:31:52.500 329 12494.85 72.10 55272.28 88888.00 2007-11-25 09:31:52.625 329 12494.83 72.10 55272.28 88888.00 2007-11-25 09:31:52.750 329 12494.85 72.08 55272.25 88888.00 2007-11-25 09:31:52.875 329 12494.83 72.08 55272.28 88888.00 2007-11-25 09:31:53.000 329 12494.75 72.08 55272.25 88888.00 2007-11-25 09:31:53.125 329 12494.73 72.08 55272.28 88888.00 2007-11-25 09:31:53.250 329 12494.73 72.10 55272.28 88888.00 2007-11-25 09:31:53.375 329 12494.85 72.10 55272.25 88888.00 2007-11-25 09:31:53.500 329 12494.83 72.10 55272.25 88888.00 2007-11-25 09:31:53.625 329 12494.85 72.10 55272.28 88888.00 2007-11-25 09:31:53.750 329 12494.80 72.10 55272.28 88888.00 2007-11-25 09:31:53.875 329 12494.80 72.10 55272.28 88888.00 2007-11-25 09:31:54.000 329 12494.83 72.12 55272.22 88888.00 2007-11-25 09:31:54.125 329 12494.80 72.12 55272.20 88888.00 2007-11-25 09:31:54.250 329 12494.80 72.12 55272.22 88888.00 2007-11-25 09:31:54.375 329 12494.80 72.12 55272.20 88888.00 2007-11-25 09:31:54.500 329 12494.77 72.12 55272.22 88888.00 2007-11-25 09:31:54.625 329 12494.80 72.15 55272.20 88888.00 2007-11-25 09:31:54.750 329 12494.77 72.15 55272.20 88888.00 2007-11-25 09:31:54.875 329 12494.75 72.15 55272.20 88888.00 2007-11-25 09:31:55.000 329 12494.80 72.15 55272.18 88888.00 2007-11-25 09:31:55.125 329 12494.83 72.15 55272.12 88888.00 2007-11-25 09:31:55.250 329 12494.90 72.20 55272.18 88888.00 2007-11-25 09:31:55.375 329 12494.90 72.17 55272.15 88888.00 2007-11-25 09:31:55.500 329 12494.88 72.15 55272.18 88888.00 2007-11-25 09:31:55.625 329 12494.77 72.15 55272.20 88888.00 2007-11-25 09:31:55.750 329 12494.70 72.17 55272.18 88888.00 2007-11-25 09:31:55.875 329 12494.67 72.17 55272.15 88888.00 2007-11-25 09:31:56.000 329 12494.70 72.20 55272.15 88888.00 2007-11-25 09:31:56.125 329 12494.70 72.20 55272.12 88888.00 2007-11-25 09:31:56.250 329 12494.65 72.17 55272.15 88888.00 2007-11-25 09:31:56.375 329 12494.65 72.20 55272.15 88888.00 2007-11-25 09:31:56.500 329 12494.65 72.22 55272.12 88888.00 2007-11-25 09:31:56.625 329 12494.67 72.22 55272.12 88888.00 2007-11-25 09:31:56.750 329 12494.67 72.20 55272.12 88888.00 2007-11-25 09:31:56.875 329 12494.65 72.20 55272.07 88888.00 2007-11-25 09:31:57.000 329 12494.65 72.22 55272.10 88888.00 2007-11-25 09:31:57.125 329 12494.58 72.22 55272.10 88888.00 2007-11-25 09:31:57.250 329 12494.52 72.22 55272.10 88888.00 2007-11-25 09:31:57.375 329 12494.58 72.20 55272.10 88888.00 2007-11-25 09:31:57.500 329 12494.62 72.22 55272.10 88888.00 2007-11-25 09:31:57.625 329 12494.62 72.22 55272.07 88888.00 2007-11-25 09:31:57.750 329 12494.65 72.20 55272.10 88888.00 2007-11-25 09:31:57.875 329 12494.60 72.20 55272.07 88888.00 2007-11-25 09:31:58.000 329 12494.62 72.22 55272.07 88888.00 2007-11-25 09:31:58.125 329 12494.65 72.22 55272.10 88888.00 2007-11-25 09:31:58.250 329 12494.62 72.25 55272.10 88888.00 2007-11-25 09:31:58.375 329 12494.65 72.28 55272.10 88888.00 2007-11-25 09:31:58.500 329 12494.62 72.28 55272.10 88888.00 2007-11-25 09:31:58.625 329 12494.62 72.30 55272.10 88888.00 2007-11-25 09:31:58.750 329 12494.67 72.30 55272.07 88888.00 2007-11-25 09:31:58.875 329 12494.67 72.28 55272.10 88888.00 2007-11-25 09:31:59.000 329 12494.67 72.28 55272.05 88888.00 2007-11-25 09:31:59.125 329 12494.67 72.28 55272.05 88888.00 2007-11-25 09:31:59.250 329 12494.62 72.25 55272.07 88888.00 2007-11-25 09:31:59.375 329 12494.65 72.25 55272.07 88888.00 2007-11-25 09:31:59.500 329 12494.65 72.25 55272.07 88888.00 2007-11-25 09:31:59.625 329 12494.62 72.30 55272.10 88888.00 2007-11-25 09:31:59.750 329 12494.60 72.30 55272.05 88888.00 2007-11-25 09:31:59.875 329 12494.55 72.30 55272.05 88888.00 2007-11-25 09:32:00.000 329 12494.55 72.28 55272.03 88888.00 2007-11-25 09:32:00.125 329 12494.58 72.33 55272.05 88888.00 2007-11-25 09:32:00.250 329 12494.55 72.28 55272.05 88888.00 2007-11-25 09:32:00.375 329 12494.52 72.25 55272.03 88888.00 2007-11-25 09:32:00.500 329 12494.48 72.28 55272.03 88888.00 2007-11-25 09:32:00.625 329 12494.45 72.33 55272.03 88888.00 2007-11-25 09:32:00.750 329 12494.48 72.33 55272.03 88888.00 2007-11-25 09:32:00.875 329 12494.52 72.33 55272.00 88888.00 2007-11-25 09:32:01.000 329 12494.52 72.33 55272.03 88888.00 2007-11-25 09:32:01.125 329 12494.55 72.33 55272.03 88888.00 2007-11-25 09:32:01.250 329 12494.48 72.28 55272.00 88888.00 2007-11-25 09:32:01.375 329 12494.48 72.30 55272.00 88888.00 2007-11-25 09:32:01.500 329 12494.48 72.33 55272.03 88888.00 2007-11-25 09:32:01.625 329 12494.50 72.33 55272.00 88888.00 2007-11-25 09:32:01.750 329 12494.58 72.30 55271.90 88888.00 2007-11-25 09:32:01.875 329 12494.60 72.35 55271.95 88888.00 2007-11-25 09:32:02.000 329 12494.65 72.35 55271.95 88888.00 2007-11-25 09:32:02.125 329 12494.65 72.33 55271.90 88888.00 2007-11-25 09:32:02.250 329 12494.60 72.30 55271.93 88888.00 2007-11-25 09:32:02.375 329 12494.60 72.35 55271.93 88888.00 2007-11-25 09:32:02.500 329 12494.60 72.38 55271.93 88888.00 2007-11-25 09:32:02.625 329 12494.58 72.38 55271.93 88888.00 2007-11-25 09:32:02.750 329 12494.52 72.38 55271.93 88888.00 2007-11-25 09:32:02.875 329 12494.50 72.38 55271.93 88888.00 2007-11-25 09:32:03.000 329 12494.52 72.38 55271.90 88888.00 2007-11-25 09:32:03.125 329 12494.55 72.38 55271.90 88888.00 2007-11-25 09:32:03.250 329 12494.50 72.35 55271.90 88888.00 2007-11-25 09:32:03.375 329 12494.55 72.38 55271.85 88888.00 2007-11-25 09:32:03.500 329 12494.52 72.35 55271.90 88888.00 2007-11-25 09:32:03.625 329 12494.52 72.40 55271.88 88888.00 2007-11-25 09:32:03.750 329 12494.50 72.40 55271.85 88888.00 2007-11-25 09:32:03.875 329 12494.50 72.40 55271.85 88888.00 2007-11-25 09:32:04.000 329 12494.50 72.40 55271.82 88888.00 2007-11-25 09:32:04.125 329 12494.55 72.40 55271.82 88888.00 2007-11-25 09:32:04.250 329 12494.52 72.40 55271.85 88888.00 2007-11-25 09:32:04.375 329 12494.50 72.38 55271.85 88888.00 2007-11-25 09:32:04.500 329 12494.48 72.42 55271.82 88888.00 2007-11-25 09:32:04.625 329 12494.52 72.42 55271.82 88888.00 2007-11-25 09:32:04.750 329 12494.50 72.40 55271.82 88888.00 2007-11-25 09:32:04.875 329 12494.45 72.40 55271.88 88888.00 2007-11-25 09:32:05.000 329 12494.42 72.42 55271.82 88888.00 2007-11-25 09:32:05.125 329 12494.42 72.42 55271.80 88888.00 2007-11-25 09:32:05.250 329 12494.40 72.42 55271.80 88888.00 2007-11-25 09:32:05.375 329 12494.35 72.42 55271.80 88888.00 2007-11-25 09:32:05.500 329 12494.42 72.45 55271.80 88888.00 2007-11-25 09:32:05.625 329 12494.52 72.47 55271.80 88888.00 2007-11-25 09:32:05.750 329 12494.55 72.45 55271.78 88888.00 2007-11-25 09:32:05.875 329 12494.48 72.45 55271.75 88888.00 2007-11-25 09:32:06.000 329 12494.45 72.47 55271.75 88888.00 2007-11-25 09:32:06.125 329 12494.48 72.47 55271.78 88888.00 2007-11-25 09:32:06.250 329 12494.42 72.47 55271.75 88888.00 2007-11-25 09:32:06.375 329 12494.48 72.53 55271.72 88888.00 2007-11-25 09:32:06.500 329 12494.42 72.50 55271.75 88888.00 2007-11-25 09:32:06.625 329 12494.40 72.50 55271.75 88888.00 2007-11-25 09:32:06.750 329 12494.40 72.53 55271.72 88888.00 2007-11-25 09:32:06.875 329 12494.42 72.53 55271.72 88888.00 2007-11-25 09:32:07.000 329 12494.48 72.53 55271.72 88888.00 2007-11-25 09:32:07.125 329 12494.45 72.55 55271.72 88888.00 2007-11-25 09:32:07.250 329 12494.42 72.53 55271.70 88888.00 2007-11-25 09:32:07.375 329 12494.42 72.55 55271.70 88888.00 2007-11-25 09:32:07.500 329 12494.42 72.58 55271.68 88888.00 2007-11-25 09:32:07.625 329 12494.38 72.58 55271.70 88888.00 2007-11-25 09:32:07.750 329 12494.42 72.55 55271.70 88888.00 2007-11-25 09:32:07.875 329 12494.42 72.55 55271.68 88888.00 2007-11-25 09:32:08.000 329 12494.40 72.53 55271.68 88888.00 2007-11-25 09:32:08.125 329 12494.35 72.58 55271.70 88888.00 2007-11-25 09:32:08.250 329 12494.40 72.55 55271.72 88888.00 2007-11-25 09:32:08.375 329 12494.42 72.55 55271.65 88888.00 2007-11-25 09:32:08.500 329 12494.45 72.58 55271.68 88888.00 2007-11-25 09:32:08.625 329 12494.48 72.55 55271.65 88888.00 2007-11-25 09:32:08.750 329 12494.50 72.55 55271.65 88888.00 2007-11-25 09:32:08.875 329 12494.48 72.55 55271.65 88888.00 2007-11-25 09:32:09.000 329 12494.45 72.55 55271.62 88888.00 2007-11-25 09:32:09.125 329 12494.38 72.58 55271.62 88888.00 2007-11-25 09:32:09.250 329 12494.38 72.60 55271.65 88888.00 2007-11-25 09:32:09.375 329 12494.45 72.58 55271.62 88888.00 2007-11-25 09:32:09.500 329 12494.50 72.60 55271.60 88888.00 2007-11-25 09:32:09.625 329 12494.50 72.58 55271.60 88888.00 2007-11-25 09:32:09.750 329 12494.40 72.62 55271.60 88888.00 2007-11-25 09:32:09.875 329 12494.38 72.62 55271.60 88888.00 2007-11-25 09:32:10.000 329 12494.40 72.60 55271.60 88888.00 2007-11-25 09:32:10.125 329 12494.38 72.60 55271.62 88888.00 2007-11-25 09:32:10.250 329 12494.33 72.62 55271.65 88888.00 2007-11-25 09:32:10.375 329 12494.33 72.65 55271.60 88888.00 2007-11-25 09:32:10.500 329 12494.40 72.65 55271.57 88888.00 2007-11-25 09:32:10.625 329 12494.40 72.65 55271.57 88888.00 2007-11-25 09:32:10.750 329 12494.40 72.65 55271.57 88888.00 2007-11-25 09:32:10.875 329 12494.38 72.67 55271.60 88888.00 2007-11-25 09:32:11.000 329 12494.35 72.65 55271.57 88888.00 2007-11-25 09:32:11.125 329 12494.33 72.65 55271.55 88888.00 2007-11-25 09:32:11.250 329 12494.30 72.65 55271.57 88888.00 2007-11-25 09:32:11.375 329 12494.30 72.67 55271.60 88888.00 2007-11-25 09:32:11.500 329 12494.33 72.70 55271.57 88888.00 2007-11-25 09:32:11.625 329 12494.27 72.72 55271.57 88888.00 2007-11-25 09:32:11.750 329 12494.27 72.70 55271.60 88888.00 2007-11-25 09:32:11.875 329 12494.33 72.67 55271.55 88888.00 2007-11-25 09:32:12.000 329 12494.30 72.67 55271.55 88888.00 2007-11-25 09:32:12.125 329 12494.35 72.70 55271.55 88888.00 2007-11-25 09:32:12.250 329 12494.33 72.67 55271.55 88888.00 2007-11-25 09:32:12.375 329 12494.33 72.70 55271.57 88888.00 2007-11-25 09:32:12.500 329 12494.27 72.72 55271.55 88888.00 2007-11-25 09:32:12.625 329 12494.27 72.70 55271.55 88888.00 2007-11-25 09:32:12.750 329 12494.25 72.72 55271.60 88888.00 2007-11-25 09:32:12.875 329 12494.25 72.72 55271.57 88888.00 2007-11-25 09:32:13.000 329 12494.27 72.70 55271.57 88888.00 2007-11-25 09:32:13.125 329 12494.23 72.72 55271.57 88888.00 2007-11-25 09:32:13.250 329 12494.20 72.70 55271.57 88888.00 2007-11-25 09:32:13.375 329 12494.30 72.72 55271.57 88888.00 2007-11-25 09:32:13.500 329 12494.35 72.70 55271.55 88888.00 2007-11-25 09:32:13.625 329 12494.35 72.72 55271.55 88888.00 2007-11-25 09:32:13.750 329 12494.25 72.72 55271.55 88888.00 2007-11-25 09:32:13.875 329 12494.25 72.72 55271.53 88888.00 2007-11-25 09:32:14.000 329 12494.25 72.70 55271.47 88888.00 2007-11-25 09:32:14.125 329 12494.27 72.72 55271.50 88888.00 2007-11-25 09:32:14.250 329 12494.20 72.72 55271.50 88888.00 2007-11-25 09:32:14.375 329 12494.23 72.72 55271.50 88888.00 2007-11-25 09:32:14.500 329 12494.20 72.72 55271.50 88888.00 2007-11-25 09:32:14.625 329 12494.20 72.72 55271.50 88888.00 2007-11-25 09:32:14.750 329 12494.20 72.75 55271.50 88888.00 2007-11-25 09:32:14.875 329 12494.20 72.75 55271.50 88888.00 2007-11-25 09:32:15.000 329 12494.15 72.75 55271.47 88888.00 2007-11-25 09:32:15.125 329 12494.08 72.75 55271.53 88888.00 2007-11-25 09:32:15.250 329 12494.08 72.78 55271.50 88888.00 2007-11-25 09:32:15.375 329 12494.12 72.75 55271.47 88888.00 2007-11-25 09:32:15.500 329 12494.15 72.75 55271.47 88888.00 2007-11-25 09:32:15.625 329 12494.12 72.78 55271.47 88888.00 2007-11-25 09:32:15.750 329 12494.12 72.72 55271.47 88888.00 2007-11-25 09:32:15.875 329 12494.10 72.75 55271.47 88888.00 2007-11-25 09:32:16.000 329 12494.08 72.78 55271.47 88888.00 2007-11-25 09:32:16.125 329 12494.08 72.75 55271.47 88888.00 2007-11-25 09:32:16.250 329 12494.02 72.75 55271.47 88888.00 2007-11-25 09:32:16.375 329 12494.02 72.78 55271.43 88888.00 2007-11-25 09:32:16.500 329 12494.08 72.75 55271.43 88888.00 2007-11-25 09:32:16.625 329 12494.08 72.75 55271.45 88888.00 2007-11-25 09:32:16.750 329 12494.00 72.78 55271.45 88888.00 2007-11-25 09:32:16.875 329 12493.92 72.80 55271.45 88888.00 2007-11-25 09:32:17.000 329 12493.95 72.78 55271.45 88888.00 2007-11-25 09:32:17.125 329 12493.92 72.78 55271.45 88888.00 2007-11-25 09:32:17.250 329 12493.92 72.78 55271.45 88888.00 2007-11-25 09:32:17.375 329 12493.92 72.78 55271.43 88888.00 2007-11-25 09:32:17.500 329 12493.92 72.83 55271.40 88888.00 2007-11-25 09:32:17.625 329 12493.88 72.83 55271.40 88888.00 2007-11-25 09:32:17.750 329 12493.75 72.83 55271.40 88888.00 2007-11-25 09:32:17.875 329 12493.75 72.83 55271.35 88888.00 2007-11-25 09:32:18.000 329 12493.80 72.83 55271.38 88888.00 2007-11-25 09:32:18.125 329 12493.83 72.83 55271.40 88888.00 2007-11-25 09:32:18.250 329 12493.83 72.83 55271.38 88888.00 2007-11-25 09:32:18.375 329 12493.77 72.85 55271.38 88888.00 2007-11-25 09:32:18.500 329 12493.77 72.83 55271.38 88888.00 2007-11-25 09:32:18.625 329 12493.75 72.83 55271.38 88888.00 2007-11-25 09:32:18.750 329 12493.73 72.85 55271.40 88888.00 2007-11-25 09:32:18.875 329 12493.70 72.85 55271.35 88888.00 2007-11-25 09:32:19.000 329 12493.65 72.85 55271.38 88888.00 2007-11-25 09:32:19.125 329 12493.65 72.85 55271.35 88888.00 2007-11-25 09:32:19.250 329 12493.62 72.85 55271.38 88888.00 2007-11-25 09:32:19.375 329 12493.62 72.85 55271.38 88888.00 2007-11-25 09:32:19.500 329 12493.65 72.85 55271.38 88888.00 2007-11-25 09:32:19.625 329 12493.62 72.85 55271.32 88888.00 2007-11-25 09:32:19.750 329 12493.67 72.85 55271.38 88888.00 2007-11-25 09:32:19.875 329 12493.65 72.85 55271.35 88888.00 2007-11-25 09:32:20.000 329 12493.67 72.85 55271.32 88888.00 2007-11-25 09:32:20.125 329 12493.70 72.85 55271.32 88888.00 2007-11-25 09:32:20.250 329 12493.73 72.85 55271.32 88888.00 2007-11-25 09:32:20.375 329 12493.75 72.85 55271.32 88888.00 2007-11-25 09:32:20.500 329 12493.75 72.85 55271.30 88888.00 2007-11-25 09:32:20.625 329 12493.75 72.85 55271.30 88888.00 2007-11-25 09:32:20.750 329 12493.75 72.88 55271.32 88888.00 2007-11-25 09:32:20.875 329 12493.65 72.85 55271.30 88888.00 2007-11-25 09:32:21.000 329 12493.62 72.88 55271.28 88888.00 2007-11-25 09:32:21.125 329 12493.62 72.88 55271.30 88888.00 2007-11-25 09:32:21.250 329 12493.62 72.88 55271.30 88888.00 2007-11-25 09:32:21.375 329 12493.60 72.90 55271.30 88888.00 2007-11-25 09:32:21.500 329 12493.58 72.85 55271.28 88888.00 2007-11-25 09:32:21.625 329 12493.60 72.88 55271.30 88888.00 2007-11-25 09:32:21.750 329 12493.55 72.88 55271.30 88888.00 2007-11-25 09:32:21.875 329 12493.52 72.90 55271.28 88888.00 2007-11-25 09:32:22.000 329 12493.55 72.92 55271.25 88888.00 2007-11-25 09:32:22.125 329 12493.55 72.90 55271.30 88888.00 2007-11-25 09:32:22.250 329 12493.52 72.92 55271.25 88888.00 2007-11-25 09:32:22.375 329 12493.52 72.92 55271.25 88888.00 2007-11-25 09:32:22.500 329 12493.52 72.92 55271.25 88888.00 2007-11-25 09:32:22.625 329 12493.52 72.92 55271.25 88888.00 2007-11-25 09:32:22.750 329 12493.55 72.90 55271.25 88888.00 2007-11-25 09:32:22.875 329 12493.52 72.90 55271.25 88888.00 2007-11-25 09:32:23.000 329 12493.48 72.92 55271.22 88888.00 2007-11-25 09:32:23.125 329 12493.45 72.95 55271.25 88888.00 2007-11-25 09:32:23.250 329 12493.45 72.92 55271.28 88888.00 2007-11-25 09:32:23.375 329 12493.52 72.95 55271.25 88888.00 2007-11-25 09:32:23.500 329 12493.48 72.97 55271.25 88888.00 2007-11-25 09:32:23.625 329 12493.42 72.97 55271.22 88888.00 2007-11-25 09:32:23.750 329 12493.42 72.97 55271.20 88888.00 2007-11-25 09:32:23.875 329 12493.38 72.95 55271.25 88888.00 2007-11-25 09:32:24.000 329 12493.38 72.97 55271.25 88888.00 2007-11-25 09:32:24.125 329 12493.40 73.00 55271.22 88888.00 2007-11-25 09:32:24.250 329 12493.42 72.97 55271.25 88888.00 2007-11-25 09:32:24.375 329 12493.45 72.95 55271.22 88888.00 2007-11-25 09:32:24.500 329 12493.45 72.97 55271.25 88888.00 2007-11-25 09:32:24.625 329 12493.48 73.00 55271.25 88888.00 2007-11-25 09:32:24.750 329 12493.42 73.03 55271.22 88888.00 2007-11-25 09:32:24.875 329 12493.33 73.00 55271.22 88888.00 2007-11-25 09:32:25.000 329 12493.33 72.97 55271.20 88888.00 2007-11-25 09:32:25.125 329 12493.27 72.97 55271.18 88888.00 2007-11-25 09:32:25.250 329 12493.27 73.05 55271.18 88888.00 2007-11-25 09:32:25.375 329 12493.35 73.05 55271.20 88888.00 2007-11-25 09:32:25.500 329 12493.30 73.05 55271.20 88888.00 2007-11-25 09:32:25.625 329 12493.33 73.03 55271.22 88888.00 2007-11-25 09:32:25.750 329 12493.33 73.03 55271.22 88888.00 2007-11-25 09:32:25.875 329 12493.30 73.05 55271.20 88888.00 2007-11-25 09:32:26.000 329 12493.30 73.00 55271.15 88888.00 2007-11-25 09:32:26.125 329 12493.30 73.03 55271.15 88888.00 2007-11-25 09:32:26.250 329 12493.25 73.03 55271.18 88888.00 2007-11-25 09:32:26.375 329 12493.33 73.03 55271.18 88888.00 2007-11-25 09:32:26.500 329 12493.33 73.05 55271.20 88888.00 2007-11-25 09:32:26.625 329 12493.27 73.05 55271.18 88888.00 2007-11-25 09:32:26.750 329 12493.27 73.05 55271.15 88888.00 2007-11-25 09:32:26.875 329 12493.20 73.03 55271.18 88888.00 2007-11-25 09:32:27.000 329 12493.23 73.05 55271.18 88888.00 2007-11-25 09:32:27.125 329 12493.23 73.08 55271.18 88888.00 2007-11-25 09:32:27.250 329 12493.20 73.05 55271.18 88888.00 2007-11-25 09:32:27.375 329 12493.25 73.05 55271.12 88888.00 2007-11-25 09:32:27.500 329 12493.23 73.05 55271.12 88888.00 2007-11-25 09:32:27.625 329 12493.25 73.08 55271.15 88888.00 2007-11-25 09:32:27.750 329 12493.23 73.10 55271.15 88888.00 2007-11-25 09:32:27.875 329 12493.15 73.05 55271.15 88888.00 2007-11-25 09:32:28.000 329 12493.05 73.08 55271.10 88888.00 2007-11-25 09:32:28.125 329 12493.05 73.10 55271.10 88888.00 2007-11-25 09:32:28.250 329 12493.05 73.10 55271.12 88888.00 2007-11-25 09:32:28.375 329 12493.05 73.10 55271.12 88888.00 2007-11-25 09:32:28.500 329 12493.02 73.12 55271.12 88888.00 2007-11-25 09:32:28.625 329 12493.05 73.10 55271.12 88888.00 2007-11-25 09:32:28.750 329 12493.05 73.10 55271.10 88888.00 2007-11-25 09:32:28.875 329 12493.05 73.10 55271.10 88888.00 2007-11-25 09:32:29.000 329 12493.08 73.12 55271.10 88888.00 2007-11-25 09:32:29.125 329 12493.08 73.17 55271.10 88888.00 2007-11-25 09:32:29.250 329 12493.05 73.15 55271.10 88888.00 2007-11-25 09:32:29.375 329 12493.00 73.15 55271.07 88888.00 2007-11-25 09:32:29.500 329 12493.00 73.17 55271.07 88888.00 2007-11-25 09:32:29.625 329 12492.95 73.15 55271.07 88888.00 2007-11-25 09:32:29.750 329 12492.92 73.17 55271.05 88888.00 2007-11-25 09:32:29.875 329 12493.00 73.17 55271.07 88888.00 2007-11-25 09:32:30.000 329 12493.00 73.17 55271.07 88888.00 2007-11-25 09:32:30.125 329 12492.92 73.17 55271.07 88888.00 2007-11-25 09:32:30.250 329 12492.92 73.17 55271.07 88888.00 2007-11-25 09:32:30.375 329 12493.00 73.20 55271.07 88888.00 2007-11-25 09:32:30.500 329 12492.98 73.20 55271.07 88888.00 2007-11-25 09:32:30.625 329 12492.92 73.20 55271.05 88888.00 2007-11-25 09:32:30.750 329 12492.88 73.20 55271.05 88888.00 2007-11-25 09:32:30.875 329 12492.85 73.20 55271.03 88888.00 2007-11-25 09:32:31.000 329 12492.92 73.20 55271.05 88888.00 2007-11-25 09:32:31.125 329 12492.90 73.20 55271.05 88888.00 2007-11-25 09:32:31.250 329 12492.90 73.22 55271.07 88888.00 2007-11-25 09:32:31.375 329 12492.90 73.25 55271.07 88888.00 2007-11-25 09:32:31.500 329 12492.88 73.22 55271.05 88888.00 2007-11-25 09:32:31.625 329 12492.80 73.20 55270.97 88888.00 2007-11-25 09:32:31.750 329 12492.80 73.17 55271.03 88888.00 2007-11-25 09:32:31.875 329 12492.80 73.20 55271.03 88888.00 2007-11-25 09:32:32.000 329 12492.80 73.25 55271.00 88888.00 2007-11-25 09:32:32.125 329 12492.83 73.22 55271.00 88888.00 2007-11-25 09:32:32.250 329 12492.77 73.22 55270.97 88888.00 2007-11-25 09:32:32.375 329 12492.77 73.22 55271.00 88888.00 2007-11-25 09:32:32.500 329 12492.83 73.22 55271.00 88888.00 2007-11-25 09:32:32.625 329 12492.88 73.28 55271.03 88888.00 2007-11-25 09:32:32.750 329 12492.88 73.28 55271.00 88888.00 2007-11-25 09:32:32.875 329 12492.80 73.28 55270.97 88888.00 2007-11-25 09:32:33.000 329 12492.80 73.22 55270.97 88888.00 2007-11-25 09:32:33.125 329 12492.83 73.25 55271.00 88888.00 2007-11-25 09:32:33.250 329 12492.80 73.22 55271.00 88888.00 2007-11-25 09:32:33.375 329 12492.77 73.25 55270.97 88888.00 2007-11-25 09:32:33.500 329 12492.75 73.25 55270.93 88888.00 2007-11-25 09:32:33.625 329 12492.77 73.25 55270.93 88888.00 2007-11-25 09:32:33.750 329 12492.80 73.25 55270.88 88888.00 2007-11-25 09:32:33.875 329 12492.80 73.22 55270.93 88888.00 2007-11-25 09:32:34.000 329 12492.73 73.28 55270.93 88888.00 2007-11-25 09:32:34.125 329 12492.67 73.30 55270.95 88888.00 2007-11-25 09:32:34.250 329 12492.70 73.28 55270.93 88888.00 2007-11-25 09:32:34.375 329 12492.70 73.30 55270.93 88888.00 2007-11-25 09:32:34.500 329 12492.67 73.30 55270.93 88888.00 2007-11-25 09:32:34.625 329 12492.65 73.25 55270.93 88888.00 2007-11-25 09:32:34.750 329 12492.65 73.30 55270.93 88888.00 2007-11-25 09:32:34.875 329 12492.65 73.30 55270.95 88888.00 2007-11-25 09:32:35.000 329 12492.62 73.30 55270.90 88888.00 2007-11-25 09:32:35.125 329 12492.62 73.33 55270.88 88888.00 2007-11-25 09:32:35.250 329 12492.55 73.33 55270.88 88888.00 2007-11-25 09:32:35.375 329 12492.55 73.33 55270.90 88888.00 2007-11-25 09:32:35.500 329 12492.62 73.30 55270.90 88888.00 2007-11-25 09:32:35.625 329 12492.60 73.30 55270.88 88888.00 2007-11-25 09:32:35.750 329 12492.60 73.30 55270.88 88888.00 2007-11-25 09:32:35.875 329 12492.55 73.30 55270.82 88888.00 2007-11-25 09:32:36.000 329 12492.58 73.33 55270.85 88888.00 2007-11-25 09:32:36.125 329 12492.52 73.33 55270.80 88888.00 2007-11-25 09:32:36.250 329 12492.50 73.30 55270.80 88888.00 2007-11-25 09:32:36.375 329 12492.52 73.33 55270.80 88888.00 2007-11-25 09:32:36.500 329 12492.52 73.35 55270.82 88888.00 2007-11-25 09:32:36.625 329 12492.52 73.38 55270.80 88888.00 2007-11-25 09:32:36.750 329 12492.55 73.38 55270.80 88888.00 2007-11-25 09:32:36.875 329 12492.50 73.35 55270.82 88888.00 2007-11-25 09:32:37.000 329 12492.50 73.35 55270.80 88888.00 2007-11-25 09:32:37.125 329 12492.48 73.35 55270.80 88888.00 2007-11-25 09:32:37.250 329 12492.42 73.38 55270.80 88888.00 2007-11-25 09:32:37.375 329 12492.42 73.38 55270.80 88888.00 2007-11-25 09:32:37.500 329 12492.42 73.38 55270.78 88888.00 2007-11-25 09:32:37.625 329 12492.42 73.38 55270.75 88888.00 2007-11-25 09:32:37.750 329 12492.45 73.35 55270.78 88888.00 2007-11-25 09:32:37.875 329 12492.40 73.38 55270.72 88888.00 2007-11-25 09:32:38.000 329 12492.40 73.35 55270.75 88888.00 2007-11-25 09:32:38.125 329 12492.38 73.38 55270.75 88888.00 2007-11-25 09:32:38.250 329 12492.40 73.38 55270.75 88888.00 2007-11-25 09:32:38.375 329 12492.38 73.38 55270.75 88888.00 2007-11-25 09:32:38.500 329 12492.33 73.40 55270.72 88888.00 2007-11-25 09:32:38.625 329 12492.27 73.40 55270.70 88888.00 2007-11-25 09:32:38.750 329 12492.30 73.40 55270.72 88888.00 2007-11-25 09:32:38.875 329 12492.35 73.40 55270.75 88888.00 2007-11-25 09:32:39.000 329 12492.27 73.40 55270.72 88888.00 2007-11-25 09:32:39.125 329 12492.17 73.40 55270.72 88888.00 2007-11-25 09:32:39.250 329 12492.23 73.40 55270.70 88888.00 2007-11-25 09:32:39.375 329 12492.25 73.40 55270.70 88888.00 2007-11-25 09:32:39.500 329 12492.25 73.42 55270.72 88888.00 2007-11-25 09:32:39.625 329 12492.25 73.42 55270.72 88888.00 2007-11-25 09:32:39.750 329 12492.25 73.42 55270.75 88888.00 2007-11-25 09:32:39.875 329 12492.23 73.42 55270.75 88888.00 2007-11-25 09:32:40.000 329 12492.23 73.40 55270.72 88888.00 2007-11-25 09:32:40.125 329 12492.15 73.38 55270.72 88888.00 2007-11-25 09:32:40.250 329 12492.17 73.38 55270.72 88888.00 2007-11-25 09:32:40.375 329 12492.15 73.38 55270.72 88888.00 2007-11-25 09:32:40.500 329 12492.12 73.40 55270.75 88888.00 2007-11-25 09:32:40.625 329 12492.12 73.40 55270.72 88888.00 2007-11-25 09:32:40.750 329 12492.08 73.38 55270.70 88888.00 2007-11-25 09:32:40.875 329 12492.05 73.40 55270.72 88888.00 2007-11-25 09:32:41.000 329 12492.00 73.40 55270.70 88888.00 2007-11-25 09:32:41.125 329 12492.05 73.40 55270.68 88888.00 2007-11-25 09:32:41.250 329 12492.08 73.42 55270.65 88888.00 2007-11-25 09:32:41.375 329 12492.02 73.42 55270.62 88888.00 2007-11-25 09:32:41.500 329 12492.02 73.45 55270.62 88888.00 2007-11-25 09:32:41.625 329 12492.05 73.45 55270.62 88888.00 2007-11-25 09:32:41.750 329 12492.05 73.45 55270.65 88888.00 2007-11-25 09:32:41.875 329 12492.02 73.47 55270.62 88888.00 2007-11-25 09:32:42.000 329 12491.98 73.45 55270.68 88888.00 2007-11-25 09:32:42.125 329 12491.98 73.47 55270.68 88888.00 2007-11-25 09:32:42.250 329 12491.92 73.45 55270.65 88888.00 2007-11-25 09:32:42.375 329 12491.95 73.45 55270.65 88888.00 2007-11-25 09:32:42.500 329 12491.95 73.50 55270.62 88888.00 2007-11-25 09:32:42.625 329 12492.00 73.53 55270.62 88888.00 2007-11-25 09:32:42.750 329 12491.95 73.50 55270.62 88888.00 2007-11-25 09:32:42.875 329 12492.00 73.50 55270.62 88888.00 2007-11-25 09:32:43.000 329 12491.98 73.53 55270.60 88888.00 2007-11-25 09:32:43.125 329 12491.90 73.53 55270.57 88888.00 2007-11-25 09:32:43.250 329 12491.88 73.50 55270.57 88888.00 2007-11-25 09:32:43.375 329 12491.92 73.55 55270.57 88888.00 2007-11-25 09:32:43.500 329 12491.90 73.53 55270.57 88888.00 2007-11-25 09:32:43.625 329 12491.88 73.50 55270.57 88888.00 2007-11-25 09:32:43.750 329 12491.85 73.50 55270.55 88888.00 2007-11-25 09:32:43.875 329 12491.83 73.47 55270.55 88888.00 2007-11-25 09:32:44.000 329 12491.83 73.53 55270.55 88888.00 2007-11-25 09:32:44.125 329 12491.80 73.53 55270.57 88888.00 2007-11-25 09:32:44.250 329 12491.77 73.50 55270.57 88888.00 2007-11-25 09:32:44.375 329 12491.85 73.53 55270.55 88888.00 2007-11-25 09:32:44.500 329 12491.85 73.53 55270.55 88888.00 2007-11-25 09:32:44.625 329 12491.88 73.53 55270.55 88888.00 2007-11-25 09:32:44.750 329 12491.88 73.58 55270.55 88888.00 2007-11-25 09:32:44.875 329 12491.80 73.58 55270.53 88888.00 2007-11-25 09:32:45.000 329 12491.80 73.55 55270.50 88888.00 2007-11-25 09:32:45.125 329 12491.85 73.53 55270.47 88888.00 2007-11-25 09:32:45.250 329 12491.80 73.55 55270.47 88888.00 2007-11-25 09:32:45.375 329 12491.85 73.55 55270.53 88888.00 2007-11-25 09:32:45.500 329 12491.83 73.58 55270.53 88888.00 2007-11-25 09:32:45.625 329 12491.75 73.58 55270.53 88888.00 2007-11-25 09:32:45.750 329 12491.77 73.60 55270.50 88888.00 2007-11-25 09:32:45.875 329 12491.77 73.60 55270.50 88888.00 2007-11-25 09:32:46.000 329 12491.73 73.58 55270.47 88888.00 2007-11-25 09:32:46.125 329 12491.75 73.60 55270.50 88888.00 2007-11-25 09:32:46.250 329 12491.65 73.60 55270.53 88888.00 2007-11-25 09:32:46.375 329 12491.65 73.62 55270.53 88888.00 2007-11-25 09:32:46.500 329 12491.62 73.62 55270.50 88888.00 2007-11-25 09:32:46.625 329 12491.62 73.60 55270.53 88888.00 2007-11-25 09:32:46.750 329 12491.70 73.62 55270.53 88888.00 2007-11-25 09:32:46.875 329 12491.70 73.65 55270.50 88888.00 2007-11-25 09:32:47.000 329 12491.70 73.65 55270.47 88888.00 2007-11-25 09:32:47.125 329 12491.65 73.65 55270.47 88888.00 2007-11-25 09:32:47.250 329 12491.62 73.62 55270.47 88888.00 2007-11-25 09:32:47.375 329 12491.62 73.62 55270.47 88888.00 2007-11-25 09:32:47.500 329 12491.60 73.65 55270.47 88888.00 2007-11-25 09:32:47.625 329 12491.55 73.65 55270.45 88888.00 2007-11-25 09:32:47.750 329 12491.58 73.65 55270.45 88888.00 2007-11-25 09:32:47.875 329 12491.58 73.62 55270.43 88888.00 2007-11-25 09:32:48.000 329 12491.52 73.62 55270.43 88888.00 2007-11-25 09:32:48.125 329 12491.52 73.67 55270.43 88888.00 2007-11-25 09:32:48.250 329 12491.58 73.62 55270.43 88888.00 2007-11-25 09:32:48.375 329 12491.58 73.65 55270.43 88888.00 2007-11-25 09:32:48.500 329 12491.55 73.65 55270.43 88888.00 2007-11-25 09:32:48.625 329 12491.48 73.67 55270.45 88888.00 2007-11-25 09:32:48.750 329 12491.45 73.67 55270.40 88888.00 2007-11-25 09:32:48.875 329 12491.52 73.67 55270.38 88888.00 2007-11-25 09:32:49.000 329 12491.55 73.67 55270.38 88888.00 2007-11-25 09:32:49.125 329 12491.50 73.67 55270.38 88888.00 2007-11-25 09:32:49.250 329 12491.42 73.70 55270.38 88888.00 2007-11-25 09:32:49.375 329 12491.38 73.67 55270.38 88888.00 2007-11-25 09:32:49.500 329 12491.42 73.67 55270.40 88888.00 2007-11-25 09:32:49.625 329 12491.48 73.67 55270.40 88888.00 2007-11-25 09:32:49.750 329 12491.48 73.67 55270.38 88888.00 2007-11-25 09:32:49.875 329 12491.42 73.67 55270.38 88888.00 2007-11-25 09:32:50.000 329 12491.40 73.67 55270.38 88888.00 2007-11-25 09:32:50.125 329 12491.42 73.70 55270.40 88888.00 2007-11-25 09:32:50.250 329 12491.40 73.67 55270.38 88888.00 2007-11-25 09:32:50.375 329 12491.40 73.70 55270.38 88888.00 2007-11-25 09:32:50.500 329 12491.38 73.72 55270.35 88888.00 2007-11-25 09:32:50.625 329 12491.38 73.70 55270.35 88888.00 2007-11-25 09:32:50.750 329 12491.35 73.70 55270.35 88888.00 2007-11-25 09:32:50.875 329 12491.38 73.72 55270.38 88888.00 2007-11-25 09:32:51.000 329 12491.38 73.72 55270.32 88888.00 2007-11-25 09:32:51.125 329 12491.27 73.72 55270.35 88888.00 2007-11-25 09:32:51.250 329 12491.23 73.72 55270.35 88888.00 2007-11-25 09:32:51.375 329 12491.25 73.75 55270.35 88888.00 2007-11-25 09:32:51.500 329 12491.30 73.72 55270.35 88888.00 2007-11-25 09:32:51.625 329 12491.25 73.72 55270.32 88888.00 2007-11-25 09:32:51.750 329 12491.23 73.72 55270.32 88888.00 2007-11-25 09:32:51.875 329 12491.25 73.78 55270.32 88888.00 2007-11-25 09:32:52.000 329 12491.30 73.75 55270.30 88888.00 2007-11-25 09:32:52.125 329 12491.27 73.78 55270.30 88888.00 2007-11-25 09:32:52.250 329 12491.27 73.80 55270.28 88888.00 2007-11-25 09:32:52.375 329 12491.27 73.80 55270.30 88888.00 2007-11-25 09:32:52.500 329 12491.27 73.80 55270.28 88888.00 2007-11-25 09:32:52.625 329 12491.25 73.75 55270.28 88888.00 2007-11-25 09:32:52.750 329 12491.27 73.75 55270.25 88888.00 2007-11-25 09:32:52.875 329 12491.25 73.78 55270.25 88888.00 2007-11-25 09:32:53.000 329 12491.27 73.78 55270.25 88888.00 2007-11-25 09:32:53.125 329 12491.23 73.78 55270.25 88888.00 2007-11-25 09:32:53.250 329 12491.15 73.78 55270.25 88888.00 2007-11-25 09:32:53.375 329 12491.17 73.80 55270.28 88888.00 2007-11-25 09:32:53.500 329 12491.23 73.80 55270.22 88888.00 2007-11-25 09:32:53.625 329 12491.15 73.80 55270.25 88888.00 2007-11-25 09:32:53.750 329 12491.10 73.83 55270.25 88888.00 2007-11-25 09:32:53.875 329 12491.12 73.83 55270.25 88888.00 2007-11-25 09:32:54.000 329 12491.12 73.83 55270.20 88888.00 2007-11-25 09:32:54.125 329 12491.10 73.83 55270.20 88888.00 2007-11-25 09:32:54.250 329 12491.15 73.83 55270.20 88888.00 2007-11-25 09:32:54.375 329 12491.15 73.83 55270.20 88888.00 2007-11-25 09:32:54.500 329 12491.12 73.83 55270.22 88888.00 2007-11-25 09:32:54.625 329 12491.12 73.83 55270.20 88888.00 2007-11-25 09:32:54.750 329 12491.05 73.83 55270.18 88888.00 2007-11-25 09:32:54.875 329 12491.05 73.85 55270.15 88888.00 2007-11-25 09:32:55.000 329 12491.12 73.85 55270.15 88888.00 2007-11-25 09:32:55.125 329 12491.12 73.83 55270.10 88888.00 2007-11-25 09:32:55.250 329 12491.05 73.83 55270.10 88888.00 2007-11-25 09:32:55.375 329 12491.02 73.85 55270.10 88888.00 2007-11-25 09:32:55.500 329 12490.98 73.85 55270.12 88888.00 2007-11-25 09:32:55.625 329 12490.92 73.85 55270.15 88888.00 2007-11-25 09:32:55.750 329 12490.92 73.88 55270.15 88888.00 2007-11-25 09:32:55.875 329 12491.00 73.88 55270.12 88888.00 2007-11-25 09:32:56.000 329 12490.98 73.83 55270.10 88888.00 2007-11-25 09:32:56.125 329 12490.95 73.83 55270.10 88888.00 2007-11-25 09:32:56.250 329 12490.95 73.83 55270.12 88888.00 2007-11-25 09:32:56.375 329 12491.00 73.85 55270.12 88888.00 2007-11-25 09:32:56.500 329 12491.00 73.88 55270.10 88888.00 2007-11-25 09:32:56.625 329 12491.00 73.88 55270.07 88888.00 2007-11-25 09:32:56.750 329 12491.00 73.88 55270.05 88888.00 2007-11-25 09:32:56.875 329 12491.00 73.88 55270.07 88888.00 2007-11-25 09:32:57.000 329 12490.95 73.88 55270.07 88888.00 2007-11-25 09:32:57.125 329 12490.92 73.85 55270.05 88888.00 2007-11-25 09:32:57.250 329 12490.95 73.90 55270.03 88888.00 2007-11-25 09:32:57.375 329 12491.02 73.90 55270.03 88888.00 2007-11-25 09:32:57.500 329 12491.00 73.90 55270.03 88888.00 2007-11-25 09:32:57.625 329 12490.98 73.92 55270.05 88888.00 2007-11-25 09:32:57.750 329 12490.92 73.92 55270.05 88888.00 2007-11-25 09:32:57.875 329 12490.88 73.92 55270.03 88888.00 2007-11-25 09:32:58.000 329 12490.92 73.92 55270.00 88888.00 2007-11-25 09:32:58.125 329 12490.98 73.92 55270.00 88888.00 2007-11-25 09:32:58.250 329 12490.95 73.92 55270.00 88888.00 2007-11-25 09:32:58.375 329 12490.92 73.92 55270.03 88888.00 2007-11-25 09:32:58.500 329 12490.92 73.92 55270.00 88888.00 2007-11-25 09:32:58.625 329 12490.85 73.90 55269.97 88888.00 2007-11-25 09:32:58.750 329 12490.83 73.90 55269.97 88888.00 2007-11-25 09:32:58.875 329 12490.80 73.90 55269.97 88888.00 2007-11-25 09:32:59.000 329 12490.77 73.92 55269.97 88888.00 2007-11-25 09:32:59.125 329 12490.80 73.92 55269.95 88888.00 2007-11-25 09:32:59.250 329 12490.88 73.90 55269.93 88888.00 2007-11-25 09:32:59.375 329 12490.90 73.92 55269.97 88888.00 2007-11-25 09:32:59.500 329 12490.85 73.92 55269.97 88888.00 2007-11-25 09:32:59.625 329 12490.80 73.92 55269.97 88888.00 2007-11-25 09:32:59.750 329 12490.83 73.97 55269.95 88888.00 2007-11-25 09:32:59.875 329 12490.80 73.97 55269.93 88888.00 2007-11-25 09:33:00.000 329 12490.80 73.95 55269.93 88888.00 2007-11-25 09:33:00.125 329 12490.75 73.95 55269.93 88888.00 2007-11-25 09:33:00.250 329 12490.77 73.95 55269.90 88888.00 2007-11-25 09:33:00.375 329 12490.83 73.95 55269.93 88888.00 2007-11-25 09:33:00.500 329 12490.77 73.95 55269.90 88888.00 2007-11-25 09:33:00.625 329 12490.75 73.92 55269.90 88888.00 2007-11-25 09:33:00.750 329 12490.88 73.95 55269.90 88888.00 2007-11-25 09:33:00.875 329 12490.85 73.97 55269.90 88888.00 2007-11-25 09:33:01.000 329 12490.85 73.92 55269.88 88888.00 2007-11-25 09:33:01.125 329 12490.80 73.92 55269.85 88888.00 2007-11-25 09:33:01.250 329 12490.80 73.95 55269.85 88888.00 2007-11-25 09:33:01.375 329 12490.83 73.95 55269.85 88888.00 2007-11-25 09:33:01.500 329 12490.80 73.97 55269.85 88888.00 2007-11-25 09:33:01.625 329 12490.80 73.97 55269.85 88888.00 2007-11-25 09:33:01.750 329 12490.62 73.95 55269.85 88888.00 2007-11-25 09:33:01.875 329 12490.55 73.95 55269.85 88888.00 2007-11-25 09:33:02.000 329 12490.60 73.97 55269.82 88888.00 2007-11-25 09:33:02.125 329 12490.65 73.95 55269.85 88888.00 2007-11-25 09:33:02.250 329 12490.65 73.95 55269.82 88888.00 2007-11-25 09:33:02.375 329 12490.62 73.95 55269.80 88888.00 2007-11-25 09:33:02.500 329 12490.55 73.95 55269.80 88888.00 2007-11-25 09:33:02.625 329 12490.50 73.97 55269.80 88888.00 2007-11-25 09:33:02.750 329 12490.45 74.00 55269.80 88888.00 2007-11-25 09:33:02.875 329 12490.48 74.00 55269.78 88888.00 2007-11-25 09:33:03.000 329 12490.52 73.95 55269.80 88888.00 2007-11-25 09:33:03.125 329 12490.58 73.97 55269.80 88888.00 2007-11-25 09:33:03.250 329 12490.52 73.95 55269.80 88888.00 2007-11-25 09:33:03.375 329 12490.52 73.92 55269.78 88888.00 2007-11-25 09:33:03.500 329 12490.52 73.97 55269.80 88888.00 2007-11-25 09:33:03.625 329 12490.50 74.00 55269.80 88888.00 2007-11-25 09:33:03.750 329 12490.45 74.00 55269.80 88888.00 2007-11-25 09:33:03.875 329 12490.40 73.97 55269.80 88888.00 2007-11-25 09:33:04.000 329 12490.38 73.97 55269.78 88888.00 2007-11-25 09:33:04.125 329 12490.38 73.97 55269.75 88888.00 2007-11-25 09:33:04.250 329 12490.35 73.97 55269.80 88888.00 2007-11-25 09:33:04.375 329 12490.42 73.97 55269.80 88888.00 2007-11-25 09:33:04.500 329 12490.50 73.97 55269.80 88888.00 2007-11-25 09:33:04.625 329 12490.48 73.92 55269.78 88888.00 2007-11-25 09:33:04.750 329 12490.45 73.95 55269.75 88888.00 2007-11-25 09:33:04.875 329 12490.45 73.95 55269.72 88888.00 2007-11-25 09:33:05.000 329 12490.45 73.95 55269.72 88888.00 2007-11-25 09:33:05.125 329 12490.38 74.00 55269.72 88888.00 2007-11-25 09:33:05.250 329 12490.35 73.97 55269.75 88888.00 2007-11-25 09:33:05.375 329 12490.38 73.95 55269.70 88888.00 2007-11-25 09:33:05.500 329 12490.35 73.95 55269.72 88888.00 2007-11-25 09:33:05.625 329 12490.33 73.95 55269.72 88888.00 2007-11-25 09:33:05.750 329 12490.38 73.97 55269.72 88888.00 2007-11-25 09:33:05.875 329 12490.40 73.97 55269.72 88888.00 2007-11-25 09:33:06.000 329 12490.42 73.97 55269.70 88888.00 2007-11-25 09:33:06.125 329 12490.40 73.95 55269.70 88888.00 2007-11-25 09:33:06.250 329 12490.30 73.92 55269.68 88888.00 2007-11-25 09:33:06.375 329 12490.25 73.90 55269.65 88888.00 2007-11-25 09:33:06.500 329 12490.25 73.92 55269.62 88888.00 2007-11-25 09:33:06.625 329 12490.27 73.92 55269.62 88888.00 2007-11-25 09:33:06.750 329 12490.30 73.92 55269.62 88888.00 2007-11-25 09:33:06.875 329 12490.17 73.92 55269.62 88888.00 2007-11-25 09:33:07.000 329 12490.17 73.92 55269.60 88888.00 2007-11-25 09:33:07.125 329 12490.10 73.92 55269.60 88888.00 2007-11-25 09:33:07.250 329 12490.15 73.95 55269.57 88888.00 2007-11-25 09:33:07.375 329 12490.17 73.97 55269.62 88888.00 2007-11-25 09:33:07.500 329 12490.12 73.95 55269.62 88888.00 2007-11-25 09:33:07.625 329 12490.10 73.95 55269.60 88888.00 2007-11-25 09:33:07.750 329 12490.17 73.92 55269.62 88888.00 2007-11-25 09:33:07.875 329 12490.17 73.95 55269.62 88888.00 2007-11-25 09:33:08.000 329 12490.15 73.92 55269.62 88888.00 2007-11-25 09:33:08.125 329 12490.17 73.92 55269.57 88888.00 2007-11-25 09:33:08.250 329 12490.15 73.92 55269.57 88888.00 2007-11-25 09:33:08.375 329 12490.08 73.92 55269.57 88888.00 2007-11-25 09:33:08.500 329 12490.05 73.92 55269.60 88888.00 2007-11-25 09:33:08.625 329 12490.12 73.92 55269.57 88888.00 2007-11-25 09:33:08.750 329 12490.10 73.92 55269.57 88888.00 2007-11-25 09:33:08.875 329 12490.05 73.92 55269.55 88888.00 2007-11-25 09:33:09.000 329 12490.02 73.95 55269.57 88888.00 2007-11-25 09:33:09.125 329 12490.02 73.95 55269.57 88888.00 2007-11-25 09:33:09.250 329 12490.02 73.92 55269.55 88888.00 2007-11-25 09:33:09.375 329 12490.02 73.92 55269.55 88888.00 2007-11-25 09:33:09.500 329 12490.05 73.95 55269.55 88888.00 2007-11-25 09:33:09.625 329 12490.05 73.92 55269.55 88888.00 2007-11-25 09:33:09.750 329 12490.05 73.92 55269.55 88888.00 2007-11-25 09:33:09.875 329 12490.08 73.92 55269.53 88888.00 2007-11-25 09:33:10.000 329 12490.10 73.95 55269.55 88888.00 2007-11-25 09:33:10.125 329 12490.05 73.92 55269.53 88888.00 2007-11-25 09:33:10.250 329 12489.92 73.90 55269.53 88888.00 2007-11-25 09:33:10.375 329 12489.92 73.92 55269.53 88888.00 2007-11-25 09:33:10.500 329 12489.92 73.92 55269.53 88888.00 2007-11-25 09:33:10.625 329 12489.92 73.92 55269.50 88888.00 2007-11-25 09:33:10.750 329 12489.92 73.92 55269.47 88888.00 2007-11-25 09:33:10.875 329 12489.92 73.95 55269.50 88888.00 2007-11-25 09:33:11.000 329 12489.92 73.90 55269.45 88888.00 2007-11-25 09:33:11.125 329 12489.85 73.90 55269.47 88888.00 2007-11-25 09:33:11.250 329 12489.80 73.92 55269.50 88888.00 2007-11-25 09:33:11.375 329 12489.80 73.95 55269.45 88888.00 2007-11-25 09:33:11.500 329 12489.83 73.92 55269.47 88888.00 2007-11-25 09:33:11.625 329 12489.88 73.92 55269.43 88888.00 2007-11-25 09:33:11.750 329 12489.83 73.90 55269.47 88888.00 2007-11-25 09:33:11.875 329 12489.80 73.95 55269.50 88888.00 2007-11-25 09:33:12.000 329 12489.80 73.95 55269.43 88888.00 2007-11-25 09:33:12.125 329 12489.80 73.90 55269.43 88888.00 2007-11-25 09:33:12.250 329 12489.83 73.95 55269.43 88888.00 2007-11-25 09:33:12.375 329 12489.83 73.95 55269.43 88888.00 2007-11-25 09:33:12.500 329 12489.80 73.90 55269.40 88888.00 2007-11-25 09:33:12.625 329 12489.73 73.92 55269.40 88888.00 2007-11-25 09:33:12.750 329 12489.75 73.92 55269.38 88888.00 2007-11-25 09:33:12.875 329 12489.75 73.95 55269.35 88888.00 2007-11-25 09:33:13.000 329 12489.70 73.90 55269.35 88888.00 2007-11-25 09:33:13.125 329 12489.65 73.90 55269.38 88888.00 2007-11-25 09:33:13.250 329 12489.67 73.92 55269.38 88888.00 2007-11-25 09:33:13.375 329 12489.70 73.92 55269.35 88888.00 2007-11-25 09:33:13.500 329 12489.62 73.90 55269.35 88888.00 2007-11-25 09:33:13.625 329 12489.62 73.88 55269.32 88888.00 2007-11-25 09:33:13.750 329 12489.62 73.90 55269.35 88888.00 2007-11-25 09:33:13.875 329 12489.62 73.92 55269.32 88888.00 2007-11-25 09:33:14.000 329 12489.60 73.92 55269.32 88888.00 2007-11-25 09:33:14.125 329 12489.55 73.95 55269.35 88888.00 2007-11-25 09:33:14.250 329 12489.55 73.95 55269.32 88888.00 2007-11-25 09:33:14.375 329 12489.55 73.92 55269.30 88888.00 2007-11-25 09:33:14.500 329 12489.52 73.92 55269.28 88888.00 2007-11-25 09:33:14.625 329 12489.50 73.92 55269.30 88888.00 2007-11-25 09:33:14.750 329 12489.45 73.95 55269.28 88888.00 2007-11-25 09:33:14.875 329 12489.42 73.95 55269.30 88888.00 2007-11-25 09:33:15.000 329 12489.42 73.95 55269.28 88888.00 2007-11-25 09:33:15.125 329 12489.40 73.95 55269.25 88888.00 2007-11-25 09:33:15.250 329 12489.38 73.95 55269.25 88888.00 2007-11-25 09:33:15.375 329 12489.33 73.95 55269.25 88888.00 2007-11-25 09:33:15.500 329 12489.25 73.95 55269.25 88888.00 2007-11-25 09:33:15.625 329 12489.30 73.97 55269.22 88888.00 2007-11-25 09:33:15.750 329 12489.35 73.97 55269.25 88888.00 2007-11-25 09:33:15.875 329 12489.33 73.92 55269.25 88888.00 2007-11-25 09:33:16.000 329 12489.30 73.95 55269.25 88888.00 2007-11-25 09:33:16.125 329 12489.38 73.95 55269.22 88888.00 2007-11-25 09:33:16.250 329 12489.35 73.97 55269.22 88888.00 2007-11-25 09:33:16.375 329 12489.42 74.00 55269.20 88888.00 2007-11-25 09:33:16.500 329 12489.48 73.97 55269.20 88888.00 2007-11-25 09:33:16.625 329 12489.42 73.95 55269.20 88888.00 2007-11-25 09:33:16.750 329 12489.35 73.95 55269.18 88888.00 2007-11-25 09:33:16.875 329 12489.38 73.95 55269.18 88888.00 2007-11-25 09:33:17.000 329 12489.38 73.97 55269.20 88888.00 2007-11-25 09:33:17.125 329 12489.33 73.97 55269.20 88888.00 2007-11-25 09:33:17.250 329 12489.25 73.92 55269.18 88888.00 2007-11-25 09:33:17.375 329 12489.27 73.95 55269.15 88888.00 2007-11-25 09:33:17.500 329 12489.30 73.97 55269.18 88888.00 2007-11-25 09:33:17.625 329 12489.25 73.97 55269.18 88888.00 2007-11-25 09:33:17.750 329 12489.23 73.97 55269.18 88888.00 2007-11-25 09:33:17.875 329 12489.27 73.97 55269.15 88888.00 2007-11-25 09:33:18.000 329 12489.25 73.97 55269.15 88888.00 2007-11-25 09:33:18.125 329 12489.25 74.00 55269.12 88888.00 2007-11-25 09:33:18.250 329 12489.17 73.97 55269.10 88888.00 2007-11-25 09:33:18.375 329 12489.20 74.00 55269.07 88888.00 2007-11-25 09:33:18.500 329 12489.25 74.03 55269.12 88888.00 2007-11-25 09:33:18.625 329 12489.25 74.03 55269.12 88888.00 2007-11-25 09:33:18.750 329 12489.20 73.97 55269.10 88888.00 2007-11-25 09:33:18.875 329 12489.15 74.03 55269.07 88888.00 2007-11-25 09:33:19.000 329 12489.17 74.00 55269.07 88888.00 2007-11-25 09:33:19.125 329 12489.17 74.00 55269.10 88888.00 2007-11-25 09:33:19.250 329 12489.15 74.05 55269.10 88888.00 2007-11-25 09:33:19.375 329 12489.15 74.03 55269.05 88888.00 2007-11-25 09:33:19.500 329 12489.17 74.03 55269.03 88888.00 2007-11-25 09:33:19.625 329 12489.17 74.00 55269.03 88888.00 2007-11-25 09:33:19.750 329 12489.15 74.00 55269.00 88888.00 2007-11-25 09:33:19.875 329 12489.15 73.97 55269.00 88888.00 2007-11-25 09:33:20.000 329 12489.12 73.97 55269.00 88888.00 2007-11-25 09:33:20.125 329 12489.12 74.05 55269.03 88888.00 2007-11-25 09:33:20.250 329 12489.10 74.08 55269.03 88888.00 2007-11-25 09:33:20.375 329 12489.15 74.08 55269.03 88888.00 2007-11-25 09:33:20.500 329 12489.05 74.03 55269.03 88888.00 2007-11-25 09:33:20.625 329 12489.08 74.03 55269.00 88888.00 2007-11-25 09:33:20.750 329 12489.12 74.05 55269.00 88888.00 2007-11-25 09:33:20.875 329 12489.15 74.05 55269.00 88888.00 2007-11-25 09:33:21.000 329 12489.12 74.03 55268.97 88888.00 2007-11-25 09:33:21.125 329 12489.12 74.05 55268.95 88888.00 2007-11-25 09:33:21.250 329 12489.15 74.05 55269.00 88888.00 2007-11-25 09:33:21.375 329 12489.12 74.05 55268.95 88888.00 2007-11-25 09:33:21.500 329 12489.08 74.08 55268.97 88888.00 2007-11-25 09:33:21.625 329 12489.10 74.08 55268.95 88888.00 2007-11-25 09:33:21.750 329 12489.08 74.10 55268.93 88888.00 2007-11-25 09:33:21.875 329 12489.00 74.08 55268.95 88888.00 2007-11-25 09:33:22.000 329 12489.02 74.08 55268.90 88888.00 2007-11-25 09:33:22.125 329 12489.12 74.10 55268.93 88888.00 2007-11-25 09:33:22.250 329 12489.15 74.12 55268.93 88888.00 2007-11-25 09:33:22.375 329 12489.20 74.12 55268.90 88888.00 2007-11-25 09:33:22.500 329 12489.15 74.12 55268.93 88888.00 2007-11-25 09:33:22.625 329 12489.17 74.12 55268.95 88888.00 2007-11-25 09:33:22.750 329 12489.20 74.15 55268.90 88888.00 2007-11-25 09:33:22.875 329 12489.15 74.15 55268.90 88888.00 2007-11-25 09:33:23.000 329 12489.10 74.15 55268.88 88888.00 2007-11-25 09:33:23.125 329 12489.10 74.15 55268.88 88888.00 2007-11-25 09:33:23.250 329 12489.12 74.17 55268.88 88888.00 2007-11-25 09:33:23.375 329 12489.12 74.17 55268.90 88888.00 2007-11-25 09:33:23.500 329 12489.10 74.20 55268.85 88888.00 2007-11-25 09:33:23.625 329 12489.05 74.20 55268.85 88888.00 2007-11-25 09:33:23.750 329 12489.00 74.20 55268.88 88888.00 2007-11-25 09:33:23.875 329 12489.00 74.20 55268.82 88888.00 2007-11-25 09:33:24.000 329 12488.98 74.20 55268.80 88888.00 2007-11-25 09:33:24.125 329 12489.02 74.20 55268.80 88888.00 2007-11-25 09:33:24.250 329 12488.98 74.20 55268.82 88888.00 2007-11-25 09:33:24.375 329 12489.00 74.20 55268.80 88888.00 2007-11-25 09:33:24.500 329 12488.98 74.20 55268.78 88888.00 2007-11-25 09:33:24.625 329 12489.00 74.22 55268.78 88888.00 2007-11-25 09:33:24.750 329 12489.02 74.22 55268.75 88888.00 2007-11-25 09:33:24.875 329 12489.05 74.20 55268.78 88888.00 2007-11-25 09:33:25.000 329 12489.02 74.20 55268.72 88888.00 2007-11-25 09:33:25.125 329 12489.05 74.22 55268.78 88888.00 2007-11-25 09:33:25.250 329 12489.02 74.28 55268.75 88888.00 2007-11-25 09:33:25.375 329 12489.00 74.28 55268.75 88888.00 2007-11-25 09:33:25.500 329 12489.05 74.28 55268.72 88888.00 2007-11-25 09:33:25.625 329 12489.10 74.28 55268.72 88888.00 2007-11-25 09:33:25.750 329 12489.05 74.28 55268.70 88888.00 2007-11-25 09:33:25.875 329 12489.02 74.25 55268.70 88888.00 2007-11-25 09:33:26.000 329 12488.95 74.25 55268.70 88888.00 2007-11-25 09:33:26.125 329 12488.95 74.25 55268.70 88888.00 2007-11-25 09:33:26.250 329 12488.95 74.28 55268.70 88888.00 2007-11-25 09:33:26.375 329 12488.95 74.33 55268.72 88888.00 2007-11-25 09:33:26.500 329 12488.92 74.33 55268.72 88888.00 2007-11-25 09:33:26.625 329 12488.92 74.35 55268.70 88888.00 2007-11-25 09:33:26.750 329 12488.90 74.30 55268.68 88888.00 2007-11-25 09:33:26.875 329 12488.90 74.30 55268.68 88888.00 2007-11-25 09:33:27.000 329 12488.92 74.30 55268.68 88888.00 2007-11-25 09:33:27.125 329 12488.92 74.35 55268.65 88888.00 2007-11-25 09:33:27.250 329 12488.90 74.33 55268.65 88888.00 2007-11-25 09:33:27.375 329 12488.90 74.35 55268.65 88888.00 2007-11-25 09:33:27.500 329 12488.88 74.38 55268.65 88888.00 2007-11-25 09:33:27.625 329 12488.88 74.35 55268.62 88888.00 2007-11-25 09:33:27.750 329 12488.85 74.35 55268.60 88888.00 2007-11-25 09:33:27.875 329 12488.83 74.38 55268.62 88888.00 2007-11-25 09:33:28.000 329 12488.83 74.38 55268.62 88888.00 2007-11-25 09:33:28.125 329 12488.85 74.35 55268.62 88888.00 2007-11-25 09:33:28.250 329 12488.88 74.40 55268.57 88888.00 2007-11-25 09:33:28.375 329 12488.92 74.42 55268.57 88888.00 2007-11-25 09:33:28.500 329 12488.92 74.42 55268.55 88888.00 2007-11-25 09:33:28.625 329 12488.90 74.42 55268.57 88888.00 2007-11-25 09:33:28.750 329 12488.90 74.42 55268.55 88888.00 2007-11-25 09:33:28.875 329 12488.88 74.42 55268.55 88888.00 2007-11-25 09:33:29.000 329 12488.83 74.45 55268.57 88888.00 2007-11-25 09:33:29.125 329 12488.83 74.45 55268.55 88888.00 2007-11-25 09:33:29.250 329 12488.80 74.42 55268.53 88888.00 2007-11-25 09:33:29.375 329 12488.80 74.45 55268.53 88888.00 2007-11-25 09:33:29.500 329 12488.83 74.45 55268.53 88888.00 2007-11-25 09:33:29.625 329 12488.83 74.47 55268.50 88888.00 2007-11-25 09:33:29.750 329 12488.88 74.47 55268.50 88888.00 2007-11-25 09:33:29.875 329 12488.90 74.45 55268.47 88888.00 2007-11-25 09:33:30.000 329 12488.85 74.47 55268.47 88888.00 2007-11-25 09:33:30.125 329 12488.88 74.45 55268.45 88888.00 2007-11-25 09:33:30.250 329 12488.90 74.47 55268.45 88888.00 2007-11-25 09:33:30.375 329 12488.95 74.50 55268.47 88888.00 2007-11-25 09:33:30.500 329 12488.92 74.50 55268.47 88888.00 2007-11-25 09:33:30.625 329 12488.90 74.50 55268.47 88888.00 2007-11-25 09:33:30.750 329 12488.83 74.47 55268.47 88888.00 2007-11-25 09:33:30.875 329 12488.80 74.53 55268.47 88888.00 2007-11-25 09:33:31.000 329 12488.77 74.53 55268.43 88888.00 2007-11-25 09:33:31.125 329 12488.80 74.53 55268.45 88888.00 2007-11-25 09:33:31.250 329 12488.80 74.55 55268.47 88888.00 2007-11-25 09:33:31.375 329 12488.80 74.55 55268.47 88888.00 2007-11-25 09:33:31.500 329 12488.77 74.55 55268.45 88888.00 2007-11-25 09:33:31.625 329 12488.73 74.55 55268.43 88888.00 2007-11-25 09:33:31.750 329 12488.70 74.55 55268.40 88888.00 2007-11-25 09:33:31.875 329 12488.70 74.60 55268.45 88888.00 2007-11-25 09:33:32.000 329 12488.73 74.60 55268.43 88888.00 2007-11-25 09:33:32.125 329 12488.77 74.60 55268.43 88888.00 2007-11-25 09:33:32.250 329 12488.75 74.60 55268.45 88888.00 2007-11-25 09:33:32.375 329 12488.75 74.62 55268.40 88888.00 2007-11-25 09:33:32.500 329 12488.70 74.58 55268.43 88888.00 2007-11-25 09:33:32.625 329 12488.70 74.60 55268.43 88888.00 2007-11-25 09:33:32.750 329 12488.67 74.60 55268.43 88888.00 2007-11-25 09:33:32.875 329 12488.62 74.62 55268.38 88888.00 2007-11-25 09:33:33.000 329 12488.65 74.65 55268.38 88888.00 2007-11-25 09:33:33.125 329 12488.73 74.65 55268.38 88888.00 2007-11-25 09:33:33.250 329 12488.67 74.65 55268.35 88888.00 2007-11-25 09:33:33.375 329 12488.67 74.67 55268.35 88888.00 2007-11-25 09:33:33.500 329 12488.65 74.70 55268.35 88888.00 2007-11-25 09:33:33.625 329 12488.65 74.65 55268.38 88888.00 2007-11-25 09:33:33.750 329 12488.65 74.67 55268.35 88888.00 2007-11-25 09:33:33.875 329 12488.65 74.70 55268.38 88888.00 2007-11-25 09:33:34.000 329 12488.62 74.70 55268.35 88888.00 2007-11-25 09:33:34.125 329 12488.65 74.72 55268.32 88888.00 2007-11-25 09:33:34.250 329 12488.62 74.70 55268.30 88888.00 2007-11-25 09:33:34.375 329 12488.65 74.72 55268.28 88888.00 2007-11-25 09:33:34.500 329 12488.65 74.72 55268.28 88888.00 2007-11-25 09:33:34.625 329 12488.60 74.70 55268.30 88888.00 2007-11-25 09:33:34.750 329 12488.52 74.72 55268.30 88888.00 2007-11-25 09:33:34.875 329 12488.58 74.72 55268.30 88888.00 2007-11-25 09:33:35.000 329 12488.62 74.72 55268.32 88888.00 2007-11-25 09:33:35.125 329 12488.65 74.72 55268.32 88888.00 2007-11-25 09:33:35.250 329 12488.58 74.75 55268.32 88888.00 2007-11-25 09:33:35.375 329 12488.55 74.75 55268.32 88888.00 2007-11-25 09:33:35.500 329 12488.55 74.80 55268.30 88888.00 2007-11-25 09:33:35.625 329 12488.55 74.78 55268.28 88888.00 2007-11-25 09:33:35.750 329 12488.58 74.78 55268.28 88888.00 2007-11-25 09:33:35.875 329 12488.60 74.80 55268.25 88888.00 2007-11-25 09:33:36.000 329 12488.60 74.78 55268.20 88888.00 2007-11-25 09:33:36.125 329 12488.62 74.80 55268.22 88888.00 2007-11-25 09:33:36.250 329 12488.60 74.80 55268.25 88888.00 2007-11-25 09:33:36.375 329 12488.60 74.80 55268.28 88888.00 2007-11-25 09:33:36.500 329 12488.60 74.83 55268.25 88888.00 2007-11-25 09:33:36.625 329 12488.65 74.83 55268.28 88888.00 2007-11-25 09:33:36.750 329 12488.62 74.83 55268.22 88888.00 2007-11-25 09:33:36.875 329 12488.60 74.83 55268.22 88888.00 2007-11-25 09:33:37.000 329 12488.58 74.83 55268.22 88888.00 2007-11-25 09:33:37.125 329 12488.62 74.83 55268.22 88888.00 2007-11-25 09:33:37.250 329 12488.65 74.85 55268.20 88888.00 2007-11-25 09:33:37.375 329 12488.62 74.85 55268.18 88888.00 2007-11-25 09:33:37.500 329 12488.58 74.83 55268.20 88888.00 2007-11-25 09:33:37.625 329 12488.55 74.88 55268.18 88888.00 2007-11-25 09:33:37.750 329 12488.50 74.90 55268.18 88888.00 2007-11-25 09:33:37.875 329 12488.48 74.88 55268.20 88888.00 2007-11-25 09:33:38.000 329 12488.48 74.92 55268.18 88888.00 2007-11-25 09:33:38.125 329 12488.55 74.90 55268.20 88888.00 2007-11-25 09:33:38.250 329 12488.55 74.92 55268.20 88888.00 2007-11-25 09:33:38.375 329 12488.45 74.95 55268.20 88888.00 2007-11-25 09:33:38.500 329 12488.40 74.95 55268.18 88888.00 2007-11-25 09:33:38.625 329 12488.42 74.90 55268.18 88888.00 2007-11-25 09:33:38.750 329 12488.48 74.92 55268.18 88888.00 2007-11-25 09:33:38.875 329 12488.52 74.95 55268.12 88888.00 2007-11-25 09:33:39.000 329 12488.55 74.97 55268.15 88888.00 2007-11-25 09:33:39.125 329 12488.52 74.90 55268.15 88888.00 2007-11-25 09:33:39.250 329 12488.50 74.95 55268.15 88888.00 2007-11-25 09:33:39.375 329 12488.48 74.97 55268.15 88888.00 2007-11-25 09:33:39.500 329 12488.48 74.97 55268.15 88888.00 2007-11-25 09:33:39.625 329 12488.40 74.97 55268.15 88888.00 2007-11-25 09:33:39.750 329 12488.42 74.95 55268.15 88888.00 2007-11-25 09:33:39.875 329 12488.42 74.97 55268.15 88888.00 2007-11-25 09:33:40.000 329 12488.42 74.97 55268.10 88888.00 2007-11-25 09:33:40.125 329 12488.48 74.95 55268.07 88888.00 2007-11-25 09:33:40.250 329 12488.48 74.97 55268.10 88888.00 2007-11-25 09:33:40.375 329 12488.48 74.97 55268.10 88888.00 2007-11-25 09:33:40.500 329 12488.45 75.00 55268.10 88888.00 2007-11-25 09:33:40.625 329 12488.42 75.00 55268.05 88888.00 2007-11-25 09:33:40.750 329 12488.33 75.00 55268.05 88888.00 2007-11-25 09:33:40.875 329 12488.30 75.03 55268.07 88888.00 2007-11-25 09:33:41.000 329 12488.27 75.03 55268.07 88888.00 2007-11-25 09:33:41.125 329 12488.25 75.05 55268.07 88888.00 2007-11-25 09:33:41.250 329 12488.23 75.05 55268.07 88888.00 2007-11-25 09:33:41.375 329 12488.27 75.03 55268.05 88888.00 2007-11-25 09:33:41.500 329 12488.33 75.05 55268.07 88888.00 2007-11-25 09:33:41.625 329 12488.27 75.08 55268.07 88888.00 2007-11-25 09:33:41.750 329 12488.30 75.08 55268.05 88888.00 2007-11-25 09:33:41.875 329 12488.30 75.05 55268.05 88888.00 2007-11-25 09:33:42.000 329 12488.42 75.03 55268.05 88888.00 2007-11-25 09:33:42.125 329 12488.40 75.05 55268.05 88888.00 2007-11-25 09:33:42.250 329 12488.30 75.08 55268.03 88888.00 2007-11-25 09:33:42.375 329 12488.23 75.08 55268.00 88888.00 2007-11-25 09:33:42.500 329 12488.20 75.08 55268.00 88888.00 2007-11-25 09:33:42.625 329 12488.17 75.08 55268.00 88888.00 2007-11-25 09:33:42.750 329 12488.20 75.08 55268.00 88888.00 2007-11-25 09:33:42.875 329 12488.15 75.10 55268.00 88888.00 2007-11-25 09:33:43.000 329 12488.17 75.08 55268.00 88888.00 2007-11-25 09:33:43.125 329 12488.23 75.10 55268.00 88888.00 2007-11-25 09:33:43.250 329 12488.20 75.08 55268.00 88888.00 2007-11-25 09:33:43.375 329 12488.15 75.05 55268.00 88888.00 2007-11-25 09:33:43.500 329 12488.08 75.10 55268.00 88888.00 2007-11-25 09:33:43.625 329 12488.08 75.10 55268.00 88888.00 2007-11-25 09:33:43.750 329 12488.00 75.10 55267.97 88888.00 2007-11-25 09:33:43.875 329 12488.00 75.12 55267.95 88888.00 2007-11-25 09:33:44.000 329 12488.02 75.10 55267.95 88888.00 2007-11-25 09:33:44.125 329 12487.98 75.10 55267.97 88888.00 2007-11-25 09:33:44.250 329 12487.92 75.10 55267.95 88888.00 2007-11-25 09:33:44.375 329 12487.98 75.15 55267.97 88888.00 2007-11-25 09:33:44.500 329 12488.02 75.12 55267.95 88888.00 2007-11-25 09:33:44.625 329 12487.95 75.15 55267.97 88888.00 2007-11-25 09:33:44.750 329 12487.88 75.15 55267.95 88888.00 2007-11-25 09:33:44.875 329 12487.90 75.15 55267.93 88888.00 2007-11-25 09:33:45.000 329 12487.92 75.15 55267.93 88888.00 2007-11-25 09:33:45.125 329 12487.98 75.17 55267.95 88888.00 2007-11-25 09:33:45.250 329 12487.90 75.15 55267.93 88888.00 2007-11-25 09:33:45.375 329 12487.88 75.12 55267.93 88888.00 2007-11-25 09:33:45.500 329 12487.88 75.12 55267.93 88888.00 2007-11-25 09:33:45.625 329 12487.92 75.15 55267.95 88888.00 2007-11-25 09:33:45.750 329 12487.88 75.17 55267.95 88888.00 2007-11-25 09:33:45.875 329 12487.85 75.17 55267.93 88888.00 2007-11-25 09:33:46.000 329 12487.85 75.17 55267.90 88888.00 2007-11-25 09:33:46.125 329 12487.88 75.15 55267.90 88888.00 2007-11-25 09:33:46.250 329 12487.83 75.17 55267.90 88888.00 2007-11-25 09:33:46.375 329 12487.77 75.17 55267.88 88888.00 2007-11-25 09:33:46.500 329 12487.75 75.15 55267.90 88888.00 2007-11-25 09:33:46.625 329 12487.75 75.15 55267.93 88888.00 2007-11-25 09:33:46.750 329 12487.75 75.15 55267.90 88888.00 2007-11-25 09:33:46.875 329 12487.75 75.17 55267.90 88888.00 2007-11-25 09:33:47.000 329 12487.70 75.17 55267.90 88888.00 2007-11-25 09:33:47.125 329 12487.73 75.17 55267.90 88888.00 2007-11-25 09:33:47.250 329 12487.73 75.17 55267.90 88888.00 2007-11-25 09:33:47.375 329 12487.73 75.17 55267.90 88888.00 2007-11-25 09:33:47.500 329 12487.67 75.20 55267.93 88888.00 2007-11-25 09:33:47.625 329 12487.70 75.20 55267.93 88888.00 2007-11-25 09:33:47.750 329 12487.67 75.15 55267.93 88888.00 2007-11-25 09:33:47.875 329 12487.62 75.12 55267.90 88888.00 2007-11-25 09:33:48.000 329 12487.67 75.17 55267.88 88888.00 2007-11-25 09:33:48.125 329 12487.65 75.15 55267.88 88888.00 2007-11-25 09:33:48.250 329 12487.58 75.15 55267.85 88888.00 2007-11-25 09:33:48.375 329 12487.62 75.17 55267.88 88888.00 2007-11-25 09:33:48.500 329 12487.65 75.17 55267.85 88888.00 2007-11-25 09:33:48.625 329 12487.67 75.17 55267.85 88888.00 2007-11-25 09:33:48.750 329 12487.65 75.17 55267.85 88888.00 2007-11-25 09:33:48.875 329 12487.52 75.17 55267.82 88888.00 2007-11-25 09:33:49.000 329 12487.50 75.17 55267.80 88888.00 2007-11-25 09:33:49.125 329 12487.52 75.20 55267.80 88888.00 2007-11-25 09:33:49.250 329 12487.58 75.17 55267.85 88888.00 2007-11-25 09:33:49.375 329 12487.60 75.15 55267.82 88888.00 2007-11-25 09:33:49.500 329 12487.62 75.17 55267.80 88888.00 2007-11-25 09:33:49.625 329 12487.58 75.17 55267.80 88888.00 2007-11-25 09:33:49.750 329 12487.58 75.17 55267.78 88888.00 2007-11-25 09:33:49.875 329 12487.55 75.20 55267.82 88888.00 2007-11-25 09:33:50.000 329 12487.58 75.22 55267.82 88888.00 2007-11-25 09:33:50.125 329 12487.60 75.22 55267.82 88888.00 2007-11-25 09:33:50.250 329 12487.50 75.20 55267.80 88888.00 2007-11-25 09:33:50.375 329 12487.45 75.20 55267.80 88888.00 2007-11-25 09:33:50.500 329 12487.42 75.22 55267.80 88888.00 2007-11-25 09:33:50.625 329 12487.45 75.22 55267.80 88888.00 2007-11-25 09:33:50.750 329 12487.45 75.25 55267.80 88888.00 2007-11-25 09:33:50.875 329 12487.40 75.22 55267.78 88888.00 2007-11-25 09:33:51.000 329 12487.42 75.22 55267.75 88888.00 2007-11-25 09:33:51.125 329 12487.40 75.22 55267.78 88888.00 2007-11-25 09:33:51.250 329 12487.35 75.22 55267.75 88888.00 2007-11-25 09:33:51.375 329 12487.38 75.25 55267.75 88888.00 2007-11-25 09:33:51.500 329 12487.38 75.25 55267.72 88888.00 2007-11-25 09:33:51.625 329 12487.35 75.25 55267.75 88888.00 2007-11-25 09:33:51.750 329 12487.27 75.25 55267.72 88888.00 2007-11-25 09:33:51.875 329 12487.35 75.25 55267.72 88888.00 2007-11-25 09:33:52.000 329 12487.35 75.17 55267.68 88888.00 2007-11-25 09:33:52.125 329 12487.30 75.20 55267.70 88888.00 2007-11-25 09:33:52.250 329 12487.27 75.22 55267.75 88888.00 2007-11-25 09:33:52.375 329 12487.27 75.22 55267.70 88888.00 2007-11-25 09:33:52.500 329 12487.27 75.28 55267.72 88888.00 2007-11-25 09:33:52.625 329 12487.27 75.25 55267.70 88888.00 2007-11-25 09:33:52.750 329 12487.25 75.28 55267.70 88888.00 2007-11-25 09:33:52.875 329 12487.20 75.25 55267.70 88888.00 2007-11-25 09:33:53.000 329 12487.20 75.28 55267.72 88888.00 2007-11-25 09:33:53.125 329 12487.20 75.25 55267.72 88888.00 2007-11-25 09:33:53.250 329 12487.17 75.22 55267.72 88888.00 2007-11-25 09:33:53.375 329 12487.23 75.22 55267.68 88888.00 2007-11-25 09:33:53.500 329 12487.20 75.22 55267.65 88888.00 2007-11-25 09:33:53.625 329 12487.23 75.25 55267.62 88888.00 2007-11-25 09:33:53.750 329 12487.20 75.22 55267.62 88888.00 2007-11-25 09:33:53.875 329 12487.15 75.22 55267.62 88888.00 2007-11-25 09:33:54.000 329 12487.05 75.25 55267.60 88888.00 2007-11-25 09:33:54.125 329 12487.05 75.25 55267.62 88888.00 2007-11-25 09:33:54.250 329 12487.00 75.28 55267.65 88888.00 2007-11-25 09:33:54.375 329 12487.02 75.28 55267.62 88888.00 2007-11-25 09:33:54.500 329 12487.05 75.30 55267.62 88888.00 2007-11-25 09:33:54.625 329 12487.02 75.28 55267.60 88888.00 2007-11-25 09:33:54.750 329 12487.02 75.28 55267.60 88888.00 2007-11-25 09:33:54.875 329 12486.95 75.28 55267.60 88888.00 2007-11-25 09:33:55.000 329 12486.92 75.30 55267.60 88888.00 2007-11-25 09:33:55.125 329 12486.98 75.30 55267.57 88888.00 2007-11-25 09:33:55.250 329 12487.02 75.28 55267.60 88888.00 2007-11-25 09:33:55.375 329 12487.05 75.28 55267.60 88888.00 2007-11-25 09:33:55.500 329 12487.00 75.25 55267.60 88888.00 2007-11-25 09:33:55.625 329 12487.02 75.28 55267.57 88888.00 2007-11-25 09:33:55.750 329 12486.95 75.28 55267.55 88888.00 2007-11-25 09:33:55.875 329 12486.98 75.28 55267.55 88888.00 2007-11-25 09:33:56.000 329 12486.92 75.30 55267.53 88888.00 2007-11-25 09:33:56.125 329 12486.92 75.30 55267.55 88888.00 2007-11-25 09:33:56.250 329 12486.88 75.28 55267.55 88888.00 2007-11-25 09:33:56.375 329 12486.90 75.30 55267.50 88888.00 2007-11-25 09:33:56.500 329 12486.92 75.28 55267.53 88888.00 2007-11-25 09:33:56.625 329 12486.92 75.30 55267.57 88888.00 2007-11-25 09:33:56.750 329 12486.92 75.33 55267.57 88888.00 2007-11-25 09:33:56.875 329 12486.92 75.30 55267.55 88888.00 2007-11-25 09:33:57.000 329 12486.95 75.30 55267.53 88888.00 2007-11-25 09:33:57.125 329 12486.90 75.28 55267.55 88888.00 2007-11-25 09:33:57.250 329 12486.85 75.30 55267.53 88888.00 2007-11-25 09:33:57.375 329 12486.88 75.33 55267.55 88888.00 2007-11-25 09:33:57.500 329 12486.83 75.30 55267.50 88888.00 2007-11-25 09:33:57.625 329 12486.88 75.30 55267.50 88888.00 2007-11-25 09:33:57.750 329 12486.85 75.28 55267.45 88888.00 2007-11-25 09:33:57.875 329 12486.83 75.28 55267.45 88888.00 2007-11-25 09:33:58.000 329 12486.85 75.28 55267.43 88888.00 2007-11-25 09:33:58.125 329 12486.80 75.30 55267.43 88888.00 2007-11-25 09:33:58.250 329 12486.80 75.33 55267.47 88888.00 2007-11-25 09:33:58.375 329 12486.75 75.33 55267.45 88888.00 2007-11-25 09:33:58.500 329 12486.77 75.30 55267.40 88888.00 2007-11-25 09:33:58.625 329 12486.80 75.30 55267.43 88888.00 2007-11-25 09:33:58.750 329 12486.77 75.28 55267.40 88888.00 2007-11-25 09:33:58.875 329 12486.77 75.30 55267.40 88888.00 2007-11-25 09:33:59.000 329 12486.67 75.30 55267.35 88888.00 2007-11-25 09:33:59.125 329 12486.70 75.28 55267.38 88888.00 2007-11-25 09:33:59.250 329 12486.70 75.30 55267.35 88888.00 2007-11-25 09:33:59.375 329 12486.73 75.33 55267.35 88888.00 2007-11-25 09:33:59.500 329 12486.73 75.30 55267.35 88888.00 2007-11-25 09:33:59.625 329 12486.67 75.33 55267.38 88888.00 2007-11-25 09:33:59.750 329 12486.60 75.30 55267.38 88888.00 2007-11-25 09:33:59.875 329 12486.55 75.33 55267.35 88888.00 2007-11-25 09:34:00.000 329 12486.55 75.33 55267.30 88888.00 2007-11-25 09:34:00.125 329 12486.52 75.35 55267.32 88888.00 2007-11-25 09:34:00.250 329 12486.58 75.33 55267.35 88888.00 2007-11-25 09:34:00.375 329 12486.67 75.33 55267.35 88888.00 2007-11-25 09:34:00.500 329 12486.65 75.33 55267.32 88888.00 2007-11-25 09:34:00.625 329 12486.60 75.33 55267.35 88888.00 2007-11-25 09:34:00.750 329 12486.48 75.35 55267.35 88888.00 2007-11-25 09:34:00.875 329 12486.48 75.33 55267.38 88888.00 2007-11-25 09:34:01.000 329 12486.50 75.33 55267.32 88888.00 2007-11-25 09:34:01.125 329 12486.42 75.35 55267.35 88888.00 2007-11-25 09:34:01.250 329 12486.42 75.35 55267.32 88888.00 2007-11-25 09:34:01.375 329 12486.48 75.35 55267.28 88888.00 2007-11-25 09:34:01.500 329 12486.52 75.33 55267.30 88888.00 2007-11-25 09:34:01.625 329 12486.55 75.35 55267.30 88888.00 2007-11-25 09:34:01.750 329 12486.60 75.38 55267.28 88888.00 2007-11-25 09:34:01.875 329 12486.52 75.33 55267.25 88888.00 2007-11-25 09:34:02.000 329 12486.48 75.38 55267.22 88888.00 2007-11-25 09:34:02.125 329 12486.45 75.35 55267.25 88888.00 2007-11-25 09:34:02.250 329 12486.40 75.38 55267.25 88888.00 2007-11-25 09:34:02.375 329 12486.40 75.40 55267.25 88888.00 2007-11-25 09:34:02.500 329 12486.40 75.38 55267.20 88888.00 2007-11-25 09:34:02.625 329 12486.38 75.40 55267.20 88888.00 2007-11-25 09:34:02.750 329 12486.38 75.40 55267.22 88888.00 2007-11-25 09:34:02.875 329 12486.40 75.42 55267.22 88888.00 2007-11-25 09:34:03.000 329 12486.38 75.40 55267.20 88888.00 2007-11-25 09:34:03.125 329 12486.42 75.40 55267.20 88888.00 2007-11-25 09:34:03.250 329 12486.42 75.42 55267.22 88888.00 2007-11-25 09:34:03.375 329 12486.42 75.42 55267.18 88888.00 2007-11-25 09:34:03.500 329 12486.40 75.42 55267.18 88888.00 2007-11-25 09:34:03.625 329 12486.38 75.47 55267.20 88888.00 2007-11-25 09:34:03.750 329 12486.40 75.47 55267.18 88888.00 2007-11-25 09:34:03.875 329 12486.42 75.45 55267.15 88888.00 2007-11-25 09:34:04.000 329 12486.40 75.42 55267.18 88888.00 2007-11-25 09:34:04.125 329 12486.40 75.45 55267.18 88888.00 2007-11-25 09:34:04.250 329 12486.30 75.42 55267.18 88888.00 2007-11-25 09:34:04.375 329 12486.27 75.45 55267.18 88888.00 2007-11-25 09:34:04.500 329 12486.35 75.45 55267.15 88888.00 2007-11-25 09:34:04.625 329 12486.38 75.45 55267.15 88888.00 2007-11-25 09:34:04.750 329 12486.33 75.45 55267.15 88888.00 2007-11-25 09:34:04.875 329 12486.33 75.45 55267.12 88888.00 2007-11-25 09:34:05.000 329 12486.38 75.45 55267.12 88888.00 2007-11-25 09:34:05.125 329 12486.33 75.45 55267.15 88888.00 2007-11-25 09:34:05.250 329 12486.20 75.47 55267.15 88888.00 2007-11-25 09:34:05.375 329 12486.20 75.50 55267.15 88888.00 2007-11-25 09:34:05.500 329 12486.20 75.50 55267.12 88888.00 2007-11-25 09:34:05.625 329 12486.20 75.53 55267.10 88888.00 2007-11-25 09:34:05.750 329 12486.20 75.50 55267.10 88888.00 2007-11-25 09:34:05.875 329 12486.20 75.50 55267.07 88888.00 2007-11-25 09:34:06.000 329 12486.17 75.53 55267.05 88888.00 2007-11-25 09:34:06.125 329 12486.15 75.55 55267.05 88888.00 2007-11-25 09:34:06.250 329 12486.15 75.55 55267.10 88888.00 2007-11-25 09:34:06.375 329 12486.15 75.58 55267.07 88888.00 2007-11-25 09:34:06.500 329 12486.15 75.58 55267.03 88888.00 2007-11-25 09:34:06.625 329 12486.15 75.60 55267.07 88888.00 2007-11-25 09:34:06.750 329 12486.10 75.62 55267.05 88888.00 2007-11-25 09:34:06.875 329 12486.10 75.60 55267.03 88888.00 2007-11-25 09:34:07.000 329 12486.17 75.58 55267.00 88888.00 2007-11-25 09:34:07.125 329 12486.17 75.62 55267.05 88888.00 2007-11-25 09:34:07.250 329 12486.15 75.65 55267.07 88888.00 2007-11-25 09:34:07.375 329 12486.23 75.67 55267.03 88888.00 2007-11-25 09:34:07.500 329 12486.17 75.65 55267.05 88888.00 2007-11-25 09:34:07.625 329 12486.10 75.62 55267.07 88888.00 2007-11-25 09:34:07.750 329 12486.08 75.65 55267.05 88888.00 2007-11-25 09:34:07.875 329 12486.08 75.65 55267.03 88888.00 2007-11-25 09:34:08.000 329 12486.08 75.67 55267.03 88888.00 2007-11-25 09:34:08.125 329 12486.05 75.70 55267.00 88888.00 2007-11-25 09:34:08.250 329 12486.02 75.70 55267.03 88888.00 2007-11-25 09:34:08.375 329 12486.12 75.70 55266.97 88888.00 2007-11-25 09:34:08.500 329 12486.15 75.70 55267.00 88888.00 2007-11-25 09:34:08.625 329 12486.08 75.70 55266.97 88888.00 2007-11-25 09:34:08.750 329 12486.02 75.70 55266.97 88888.00 2007-11-25 09:34:08.875 329 12486.05 75.70 55266.97 88888.00 2007-11-25 09:34:09.000 329 12486.05 75.75 55266.97 88888.00 2007-11-25 09:34:09.125 329 12486.02 75.70 55266.97 88888.00 2007-11-25 09:34:09.250 329 12486.05 75.72 55266.93 88888.00 2007-11-25 09:34:09.375 329 12486.08 75.72 55266.90 88888.00 2007-11-25 09:34:09.500 329 12486.05 75.72 55266.90 88888.00 2007-11-25 09:34:09.625 329 12486.05 75.75 55266.93 88888.00 2007-11-25 09:34:09.750 329 12486.02 75.75 55266.93 88888.00 2007-11-25 09:34:09.875 329 12485.98 75.72 55266.93 88888.00 2007-11-25 09:34:10.000 329 12485.88 75.75 55266.93 88888.00 2007-11-25 09:34:10.125 329 12485.88 75.80 55266.95 88888.00 2007-11-25 09:34:10.250 329 12485.90 75.80 55266.95 88888.00 2007-11-25 09:34:10.375 329 12485.92 75.80 55266.93 88888.00 2007-11-25 09:34:10.500 329 12485.92 75.80 55266.93 88888.00 2007-11-25 09:34:10.625 329 12485.92 75.80 55266.93 88888.00 2007-11-25 09:34:10.750 329 12485.83 75.80 55266.93 88888.00 2007-11-25 09:34:10.875 329 12485.88 75.80 55266.90 88888.00 2007-11-25 09:34:11.000 329 12485.88 75.80 55266.85 88888.00 2007-11-25 09:34:11.125 329 12485.83 75.85 55266.85 88888.00 2007-11-25 09:34:11.250 329 12485.80 75.83 55266.88 88888.00 2007-11-25 09:34:11.375 329 12485.77 75.85 55266.88 88888.00 2007-11-25 09:34:11.500 329 12485.80 75.85 55266.88 88888.00 2007-11-25 09:34:11.625 329 12485.80 75.90 55266.88 88888.00 2007-11-25 09:34:11.750 329 12485.83 75.88 55266.88 88888.00 2007-11-25 09:34:11.875 329 12485.83 75.90 55266.85 88888.00 2007-11-25 09:34:12.000 329 12485.75 75.90 55266.85 88888.00 2007-11-25 09:34:12.125 329 12485.77 75.88 55266.88 88888.00 2007-11-25 09:34:12.250 329 12485.83 75.90 55266.88 88888.00 2007-11-25 09:34:12.375 329 12485.85 75.90 55266.85 88888.00 2007-11-25 09:34:12.500 329 12485.83 75.92 55266.85 88888.00 2007-11-25 09:34:12.625 329 12485.77 75.90 55266.82 88888.00 2007-11-25 09:34:12.750 329 12485.77 75.95 55266.82 88888.00 2007-11-25 09:34:12.875 329 12485.75 75.95 55266.80 88888.00 2007-11-25 09:34:13.000 329 12485.80 75.95 55266.78 88888.00 2007-11-25 09:34:13.125 329 12485.77 75.95 55266.78 88888.00 2007-11-25 09:34:13.250 329 12485.73 75.97 55266.78 88888.00 2007-11-25 09:34:13.375 329 12485.75 75.97 55266.78 88888.00 2007-11-25 09:34:13.500 329 12485.75 75.95 55266.78 88888.00 2007-11-25 09:34:13.625 329 12485.70 75.97 55266.80 88888.00 2007-11-25 09:34:13.750 329 12485.70 75.97 55266.78 88888.00 2007-11-25 09:34:13.875 329 12485.67 75.97 55266.78 88888.00 2007-11-25 09:34:14.000 329 12485.62 75.97 55266.75 88888.00 2007-11-25 09:34:14.125 329 12485.60 75.97 55266.75 88888.00 2007-11-25 09:34:14.250 329 12485.62 76.00 55266.75 88888.00 2007-11-25 09:34:14.375 329 12485.62 76.00 55266.75 88888.00 2007-11-25 09:34:14.500 329 12485.60 76.00 55266.75 88888.00 2007-11-25 09:34:14.625 329 12485.55 76.00 55266.72 88888.00 2007-11-25 09:34:14.750 329 12485.58 76.00 55266.72 88888.00 2007-11-25 09:34:14.875 329 12485.58 76.03 55266.75 88888.00 2007-11-25 09:34:15.000 329 12485.58 76.05 55266.75 88888.00 2007-11-25 09:34:15.125 329 12485.60 76.03 55266.75 88888.00 2007-11-25 09:34:15.250 329 12485.60 76.03 55266.72 88888.00 2007-11-25 09:34:15.375 329 12485.62 76.05 55266.72 88888.00 2007-11-25 09:34:15.500 329 12485.60 76.05 55266.72 88888.00 2007-11-25 09:34:15.625 329 12485.58 76.08 55266.72 88888.00 2007-11-25 09:34:15.750 329 12485.52 76.05 55266.75 88888.00 2007-11-25 09:34:15.875 329 12485.48 76.05 55266.75 88888.00 2007-11-25 09:34:16.000 329 12485.48 76.08 55266.72 88888.00 2007-11-25 09:34:16.125 329 12485.60 76.08 55266.70 88888.00 2007-11-25 09:34:16.250 329 12485.60 76.10 55266.68 88888.00 2007-11-25 09:34:16.375 329 12485.60 76.10 55266.68 88888.00 2007-11-25 09:34:16.500 329 12485.55 76.12 55266.65 88888.00 2007-11-25 09:34:16.625 329 12485.52 76.12 55266.68 88888.00 2007-11-25 09:34:16.750 329 12485.55 76.12 55266.68 88888.00 2007-11-25 09:34:16.875 329 12485.55 76.12 55266.65 88888.00 2007-11-25 09:34:17.000 329 12485.50 76.10 55266.65 88888.00 2007-11-25 09:34:17.125 329 12485.45 76.15 55266.65 88888.00 2007-11-25 09:34:17.250 329 12485.50 76.17 55266.65 88888.00 2007-11-25 09:34:17.375 329 12485.50 76.15 55266.60 88888.00 2007-11-25 09:34:17.500 329 12485.42 76.17 55266.62 88888.00 2007-11-25 09:34:17.625 329 12485.35 76.17 55266.62 88888.00 2007-11-25 09:34:17.750 329 12485.40 76.22 55266.60 88888.00 2007-11-25 09:34:17.875 329 12485.35 76.20 55266.65 88888.00 2007-11-25 09:34:18.000 329 12485.35 76.20 55266.62 88888.00 2007-11-25 09:34:18.125 329 12485.30 76.20 55266.65 88888.00 2007-11-25 09:34:18.250 329 12485.25 76.20 55266.68 88888.00 2007-11-25 09:34:18.375 329 12485.27 76.20 55266.62 88888.00 2007-11-25 09:34:18.500 329 12485.25 76.25 55266.62 88888.00 2007-11-25 09:34:18.625 329 12485.25 76.20 55266.62 88888.00 2007-11-25 09:34:18.750 329 12485.33 76.20 55266.62 88888.00 2007-11-25 09:34:18.875 329 12485.25 76.25 55266.62 88888.00 2007-11-25 09:34:19.000 329 12485.20 76.20 55266.62 88888.00 2007-11-25 09:34:19.125 329 12485.15 76.25 55266.62 88888.00 2007-11-25 09:34:19.250 329 12485.20 76.25 55266.62 88888.00 2007-11-25 09:34:19.375 329 12485.25 76.25 55266.60 88888.00 2007-11-25 09:34:19.500 329 12485.23 76.25 55266.65 88888.00 2007-11-25 09:34:19.625 329 12485.17 76.20 55266.62 88888.00 2007-11-25 09:34:19.750 329 12485.15 76.25 55266.62 88888.00 2007-11-25 09:34:19.875 329 12485.10 76.25 55266.62 88888.00 2007-11-25 09:34:20.000 329 12485.15 76.25 55266.62 88888.00 2007-11-25 09:34:20.125 329 12485.12 76.25 55266.62 88888.00 2007-11-25 09:34:20.250 329 12485.10 76.28 55266.62 88888.00 2007-11-25 09:34:20.375 329 12485.10 76.28 55266.62 88888.00 2007-11-25 09:34:20.500 329 12485.12 76.28 55266.60 88888.00 2007-11-25 09:34:20.625 329 12485.15 76.28 55266.57 88888.00 2007-11-25 09:34:20.750 329 12485.10 76.28 55266.57 88888.00 2007-11-25 09:34:20.875 329 12485.08 76.28 55266.57 88888.00 2007-11-25 09:34:21.000 329 12485.08 76.28 55266.55 88888.00 2007-11-25 09:34:21.125 329 12485.08 76.28 55266.55 88888.00 2007-11-25 09:34:21.250 329 12485.05 76.30 55266.53 88888.00 2007-11-25 09:34:21.375 329 12485.05 76.33 55266.53 88888.00 2007-11-25 09:34:21.500 329 12485.08 76.33 55266.53 88888.00 2007-11-25 09:34:21.625 329 12484.98 76.33 55266.55 88888.00 2007-11-25 09:34:21.750 329 12484.88 76.33 55266.50 88888.00 2007-11-25 09:34:21.875 329 12484.88 76.30 55266.50 88888.00 2007-11-25 09:34:22.000 329 12484.88 76.33 55266.47 88888.00 2007-11-25 09:34:22.125 329 12484.90 76.33 55266.50 88888.00 2007-11-25 09:34:22.250 329 12484.98 76.33 55266.53 88888.00 2007-11-25 09:34:22.375 329 12484.95 76.35 55266.55 88888.00 2007-11-25 09:34:22.500 329 12484.85 76.35 55266.50 88888.00 2007-11-25 09:34:22.625 329 12484.88 76.30 55266.53 88888.00 2007-11-25 09:34:22.750 329 12484.92 76.33 55266.50 88888.00 2007-11-25 09:34:22.875 329 12484.90 76.33 55266.47 88888.00 2007-11-25 09:34:23.000 329 12484.85 76.35 55266.47 88888.00 2007-11-25 09:34:23.125 329 12484.80 76.33 55266.47 88888.00 2007-11-25 09:34:23.250 329 12484.77 76.33 55266.47 88888.00 2007-11-25 09:34:23.375 329 12484.80 76.30 55266.45 88888.00 2007-11-25 09:34:23.500 329 12484.77 76.30 55266.43 88888.00 2007-11-25 09:34:23.625 329 12484.70 76.35 55266.43 88888.00 2007-11-25 09:34:23.750 329 12484.65 76.35 55266.43 88888.00 2007-11-25 09:34:23.875 329 12484.67 76.40 55266.43 88888.00 2007-11-25 09:34:24.000 329 12484.62 76.35 55266.43 88888.00 2007-11-25 09:34:24.125 329 12484.60 76.35 55266.45 88888.00 2007-11-25 09:34:24.250 329 12484.55 76.38 55266.43 88888.00 2007-11-25 09:34:24.375 329 12484.55 76.38 55266.43 88888.00 2007-11-25 09:34:24.500 329 12484.62 76.38 55266.43 88888.00 2007-11-25 09:34:24.625 329 12484.70 76.38 55266.43 88888.00 2007-11-25 09:34:24.750 329 12484.70 76.38 55266.38 88888.00 2007-11-25 09:34:24.875 329 12484.62 76.35 55266.40 88888.00 2007-11-25 09:34:25.000 329 12484.65 76.35 55266.45 88888.00 2007-11-25 09:34:25.125 329 12484.65 76.35 55266.47 88888.00 2007-11-25 09:34:25.250 329 12484.58 76.33 55266.43 88888.00 2007-11-25 09:34:25.375 329 12484.55 76.33 55266.40 88888.00 2007-11-25 09:34:25.500 329 12484.50 76.35 55266.43 88888.00 2007-11-25 09:34:25.625 329 12484.48 76.38 55266.43 88888.00 2007-11-25 09:34:25.750 329 12484.40 76.38 55266.43 88888.00 2007-11-25 09:34:25.875 329 12484.35 76.38 55266.40 88888.00 2007-11-25 09:34:26.000 329 12484.38 76.40 55266.38 88888.00 2007-11-25 09:34:26.125 329 12484.42 76.35 55266.38 88888.00 2007-11-25 09:34:26.250 329 12484.42 76.33 55266.38 88888.00 2007-11-25 09:34:26.375 329 12484.35 76.33 55266.35 88888.00 2007-11-25 09:34:26.500 329 12484.38 76.35 55266.35 88888.00 2007-11-25 09:34:26.625 329 12484.38 76.35 55266.35 88888.00 2007-11-25 09:34:26.750 329 12484.30 76.35 55266.35 88888.00 2007-11-25 09:34:26.875 329 12484.33 76.38 55266.35 88888.00 2007-11-25 09:34:27.000 329 12484.35 76.38 55266.35 88888.00 2007-11-25 09:34:27.125 329 12484.33 76.38 55266.28 88888.00 2007-11-25 09:34:27.250 329 12484.25 76.35 55266.32 88888.00 2007-11-25 09:34:27.375 329 12484.20 76.35 55266.32 88888.00 2007-11-25 09:34:27.500 329 12484.20 76.35 55266.35 88888.00 2007-11-25 09:34:27.625 329 12484.17 76.35 55266.35 88888.00 2007-11-25 09:34:27.750 329 12484.17 76.38 55266.35 88888.00 2007-11-25 09:34:27.875 329 12484.17 76.35 55266.35 88888.00 2007-11-25 09:34:28.000 329 12484.15 76.35 55266.38 88888.00 2007-11-25 09:34:28.125 329 12484.15 76.33 55266.38 88888.00 2007-11-25 09:34:28.250 329 12484.15 76.33 55266.35 88888.00 2007-11-25 09:34:28.375 329 12484.17 76.35 55266.32 88888.00 2007-11-25 09:34:28.500 329 12484.23 76.35 55266.35 88888.00 2007-11-25 09:34:28.625 329 12484.23 76.38 55266.35 88888.00 2007-11-25 09:34:28.750 329 12484.15 76.33 55266.35 88888.00 2007-11-25 09:34:28.875 329 12484.12 76.33 55266.30 88888.00 2007-11-25 09:34:29.000 329 12484.15 76.35 55266.30 88888.00 2007-11-25 09:34:29.125 329 12484.12 76.35 55266.30 88888.00 2007-11-25 09:34:29.250 329 12484.08 76.38 55266.28 88888.00 2007-11-25 09:34:29.375 329 12484.08 76.35 55266.28 88888.00 2007-11-25 09:34:29.500 329 12484.00 76.35 55266.28 88888.00 2007-11-25 09:34:29.625 329 12483.95 76.35 55266.28 88888.00 2007-11-25 09:34:29.750 329 12483.98 76.33 55266.28 88888.00 2007-11-25 09:34:29.875 329 12484.00 76.33 55266.25 88888.00 2007-11-25 09:34:30.000 329 12484.02 76.35 55266.28 88888.00 2007-11-25 09:34:30.125 329 12484.00 76.35 55266.28 88888.00 2007-11-25 09:34:30.250 329 12483.98 76.33 55266.25 88888.00 2007-11-25 09:34:30.375 329 12484.00 76.35 55266.25 88888.00 2007-11-25 09:34:30.500 329 12483.95 76.35 55266.22 88888.00 2007-11-25 09:34:30.625 329 12483.95 76.35 55266.20 88888.00 2007-11-25 09:34:30.750 329 12483.95 76.35 55266.22 88888.00 2007-11-25 09:34:30.875 329 12483.92 76.35 55266.25 88888.00 2007-11-25 09:34:31.000 329 12483.95 76.33 55266.22 88888.00 2007-11-25 09:34:31.125 329 12483.92 76.33 55266.18 88888.00 2007-11-25 09:34:31.250 329 12483.80 76.30 55266.22 88888.00 2007-11-25 09:34:31.375 329 12483.83 76.30 55266.22 88888.00 2007-11-25 09:34:31.500 329 12483.85 76.35 55266.22 88888.00 2007-11-25 09:34:31.625 329 12483.88 76.35 55266.20 88888.00 2007-11-25 09:34:31.750 329 12483.83 76.35 55266.25 88888.00 2007-11-25 09:34:31.875 329 12483.85 76.30 55266.22 88888.00 2007-11-25 09:34:32.000 329 12483.83 76.33 55266.22 88888.00 2007-11-25 09:34:32.125 329 12483.80 76.33 55266.20 88888.00 2007-11-25 09:34:32.250 329 12483.80 76.33 55266.20 88888.00 2007-11-25 09:34:32.375 329 12483.75 76.33 55266.15 88888.00 2007-11-25 09:34:32.500 329 12483.75 76.30 55266.18 88888.00 2007-11-25 09:34:32.625 329 12483.73 76.30 55266.15 88888.00 2007-11-25 09:34:32.750 329 12483.65 76.30 55266.12 88888.00 2007-11-25 09:34:32.875 329 12483.62 76.30 55266.10 88888.00 2007-11-25 09:34:33.000 329 12483.67 76.28 55266.15 88888.00 2007-11-25 09:34:33.125 329 12483.73 76.33 55266.18 88888.00 2007-11-25 09:34:33.250 329 12483.73 76.33 55266.15 88888.00 2007-11-25 09:34:33.375 329 12483.73 76.33 55266.12 88888.00 2007-11-25 09:34:33.500 329 12483.65 76.35 55266.12 88888.00 2007-11-25 09:34:33.625 329 12483.60 76.33 55266.10 88888.00 2007-11-25 09:34:33.750 329 12483.60 76.30 55266.10 88888.00 2007-11-25 09:34:33.875 329 12483.62 76.33 55266.10 88888.00 2007-11-25 09:34:34.000 329 12483.60 76.25 55266.10 88888.00 2007-11-25 09:34:34.125 329 12483.58 76.30 55266.10 88888.00 2007-11-25 09:34:34.250 329 12483.62 76.30 55266.07 88888.00 2007-11-25 09:34:34.375 329 12483.65 76.33 55266.07 88888.00 2007-11-25 09:34:34.500 329 12483.65 76.33 55266.07 88888.00 2007-11-25 09:34:34.625 329 12483.62 76.33 55266.10 88888.00 2007-11-25 09:34:34.750 329 12483.62 76.33 55266.07 88888.00 2007-11-25 09:34:34.875 329 12483.62 76.35 55266.07 88888.00 2007-11-25 09:34:35.000 329 12483.62 76.35 55266.07 88888.00 2007-11-25 09:34:35.125 329 12483.62 76.33 55266.05 88888.00 2007-11-25 09:34:35.250 329 12483.58 76.33 55266.03 88888.00 2007-11-25 09:34:35.375 329 12483.55 76.33 55266.00 88888.00 2007-11-25 09:34:35.500 329 12483.58 76.33 55265.97 88888.00 2007-11-25 09:34:35.625 329 12483.50 76.28 55266.00 88888.00 2007-11-25 09:34:35.750 329 12483.45 76.33 55265.97 88888.00 2007-11-25 09:34:35.875 329 12483.50 76.33 55266.03 88888.00 2007-11-25 09:34:36.000 329 12483.50 76.33 55266.00 88888.00 2007-11-25 09:34:36.125 329 12483.50 76.33 55265.97 88888.00 2007-11-25 09:34:36.250 329 12483.48 76.30 55265.97 88888.00 2007-11-25 09:34:36.375 329 12483.55 76.33 55266.00 88888.00 2007-11-25 09:34:36.500 329 12483.58 76.35 55265.97 88888.00 2007-11-25 09:34:36.625 329 12483.52 76.33 55266.00 88888.00 2007-11-25 09:34:36.750 329 12483.52 76.33 55265.97 88888.00 2007-11-25 09:34:36.875 329 12483.45 76.33 55265.97 88888.00 2007-11-25 09:34:37.000 329 12483.42 76.38 55265.95 88888.00 2007-11-25 09:34:37.125 329 12483.38 76.35 55265.93 88888.00 2007-11-25 09:34:37.250 329 12483.45 76.38 55265.93 88888.00 2007-11-25 09:34:37.375 329 12483.55 76.35 55265.93 88888.00 2007-11-25 09:34:37.500 329 12483.52 76.38 55265.93 88888.00 2007-11-25 09:34:37.625 329 12483.42 76.38 55265.90 88888.00 2007-11-25 09:34:37.750 329 12483.40 76.35 55265.88 88888.00 2007-11-25 09:34:37.875 329 12483.42 76.33 55265.88 88888.00 2007-11-25 09:34:38.000 329 12483.48 76.33 55265.85 88888.00 2007-11-25 09:34:38.125 329 12483.45 76.33 55265.85 88888.00 2007-11-25 09:34:38.250 329 12483.40 76.35 55265.82 88888.00 2007-11-25 09:34:38.375 329 12483.40 76.35 55265.80 88888.00 2007-11-25 09:34:38.500 329 12483.40 76.38 55265.82 88888.00 2007-11-25 09:34:38.625 329 12483.45 76.35 55265.80 88888.00 2007-11-25 09:34:38.750 329 12483.52 76.35 55265.82 88888.00 2007-11-25 09:34:38.875 329 12483.55 76.38 55265.80 88888.00 2007-11-25 09:34:39.000 329 12483.50 76.38 55265.80 88888.00 2007-11-25 09:34:39.125 329 12483.48 76.35 55265.80 88888.00 2007-11-25 09:34:39.250 329 12483.52 76.35 55265.82 88888.00 2007-11-25 09:34:39.375 329 12483.55 76.38 55265.82 88888.00 2007-11-25 09:34:39.500 329 12483.52 76.38 55265.78 88888.00 2007-11-25 09:34:39.625 329 12483.50 76.35 55265.78 88888.00 2007-11-25 09:34:39.750 329 12483.48 76.35 55265.78 88888.00 2007-11-25 09:34:39.875 329 12483.45 76.38 55265.78 88888.00 2007-11-25 09:34:40.000 329 12483.45 76.38 55265.75 88888.00 2007-11-25 09:34:40.125 329 12483.50 76.35 55265.75 88888.00 2007-11-25 09:34:40.250 329 12483.48 76.38 55265.78 88888.00 2007-11-25 09:34:40.375 329 12483.48 76.35 55265.75 88888.00 2007-11-25 09:34:40.500 329 12483.42 76.38 55265.75 88888.00 2007-11-25 09:34:40.625 329 12483.45 76.38 55265.75 88888.00 2007-11-25 09:34:40.750 329 12483.42 76.40 55265.75 88888.00 2007-11-25 09:34:40.875 329 12483.45 76.38 55265.75 88888.00 2007-11-25 09:34:41.000 329 12483.48 76.38 55265.72 88888.00 2007-11-25 09:34:41.125 329 12483.48 76.40 55265.72 88888.00 2007-11-25 09:34:41.250 329 12483.45 76.40 55265.70 88888.00 2007-11-25 09:34:41.375 329 12483.48 76.42 55265.72 88888.00 2007-11-25 09:34:41.500 329 12483.42 76.40 55265.68 88888.00 2007-11-25 09:34:41.625 329 12483.40 76.40 55265.68 88888.00 2007-11-25 09:34:41.750 329 12483.40 76.42 55265.68 88888.00 2007-11-25 09:34:41.875 329 12483.38 76.40 55265.68 88888.00 2007-11-25 09:34:42.000 329 12483.42 76.40 55265.68 88888.00 2007-11-25 09:34:42.125 329 12483.45 76.42 55265.65 88888.00 2007-11-25 09:34:42.250 329 12483.45 76.40 55265.65 88888.00 2007-11-25 09:34:42.375 329 12483.48 76.42 55265.65 88888.00 2007-11-25 09:34:42.500 329 12483.48 76.42 55265.68 88888.00 2007-11-25 09:34:42.625 329 12483.48 76.42 55265.65 88888.00 2007-11-25 09:34:42.750 329 12483.48 76.42 55265.62 88888.00 2007-11-25 09:34:42.875 329 12483.45 76.42 55265.65 88888.00 2007-11-25 09:34:43.000 329 12483.48 76.42 55265.60 88888.00 2007-11-25 09:34:43.125 329 12483.48 76.45 55265.60 88888.00 2007-11-25 09:34:43.250 329 12483.45 76.45 55265.60 88888.00 2007-11-25 09:34:43.375 329 12483.38 76.45 55265.60 88888.00 2007-11-25 09:34:43.500 329 12483.40 76.45 55265.60 88888.00 2007-11-25 09:34:43.625 329 12483.48 76.47 55265.57 88888.00 2007-11-25 09:34:43.750 329 12483.50 76.50 55265.57 88888.00 2007-11-25 09:34:43.875 329 12483.48 76.47 55265.57 88888.00 2007-11-25 09:34:44.000 329 12483.42 76.50 55265.57 88888.00 2007-11-25 09:34:44.125 329 12483.38 76.50 55265.57 88888.00 2007-11-25 09:34:44.250 329 12483.33 76.47 55265.55 88888.00 2007-11-25 09:34:44.375 329 12483.35 76.53 55265.55 88888.00 2007-11-25 09:34:44.500 329 12483.38 76.50 55265.53 88888.00 2007-11-25 09:34:44.625 329 12483.40 76.47 55265.50 88888.00 2007-11-25 09:34:44.750 329 12483.35 76.50 55265.47 88888.00 2007-11-25 09:34:44.875 329 12483.27 76.50 55265.50 88888.00 2007-11-25 09:34:45.000 329 12483.33 76.55 55265.50 88888.00 2007-11-25 09:34:45.125 329 12483.33 76.55 55265.47 88888.00 2007-11-25 09:34:45.250 329 12483.33 76.53 55265.50 88888.00 2007-11-25 09:34:45.375 329 12483.38 76.58 55265.45 88888.00 2007-11-25 09:34:45.500 329 12483.35 76.60 55265.45 88888.00 2007-11-25 09:34:45.625 329 12483.33 76.60 55265.43 88888.00 2007-11-25 09:34:45.750 329 12483.40 76.60 55265.45 88888.00 2007-11-25 09:34:45.875 329 12483.38 76.62 55265.47 88888.00 2007-11-25 09:34:46.000 329 12483.33 76.60 55265.47 88888.00 2007-11-25 09:34:46.125 329 12483.33 76.62 55265.50 88888.00 2007-11-25 09:34:46.250 329 12483.38 76.62 55265.45 88888.00 2007-11-25 09:34:46.375 329 12483.35 76.62 55265.45 88888.00 2007-11-25 09:34:46.500 329 12483.33 76.62 55265.43 88888.00 2007-11-25 09:34:46.625 329 12483.30 76.67 55265.43 88888.00 2007-11-25 09:34:46.750 329 12483.35 76.62 55265.40 88888.00 2007-11-25 09:34:46.875 329 12483.38 76.65 55265.38 88888.00 2007-11-25 09:34:47.000 329 12483.35 76.62 55265.38 88888.00 2007-11-25 09:34:47.125 329 12483.30 76.60 55265.38 88888.00 2007-11-25 09:34:47.250 329 12483.30 76.65 55265.38 88888.00 2007-11-25 09:34:47.375 329 12483.35 76.65 55265.35 88888.00 2007-11-25 09:34:47.500 329 12483.27 76.67 55265.35 88888.00 2007-11-25 09:34:47.625 329 12483.25 76.67 55265.30 88888.00 2007-11-25 09:34:47.750 329 12483.25 76.72 55265.30 88888.00 2007-11-25 09:34:47.875 329 12483.27 76.72 55265.32 88888.00 2007-11-25 09:34:48.000 329 12483.30 76.72 55265.32 88888.00 2007-11-25 09:34:48.125 329 12483.30 76.72 55265.32 88888.00 2007-11-25 09:34:48.250 329 12483.30 76.72 55265.32 88888.00 2007-11-25 09:34:48.375 329 12483.33 76.72 55265.30 88888.00 2007-11-25 09:34:48.500 329 12483.30 76.70 55265.30 88888.00 2007-11-25 09:34:48.625 329 12483.27 76.72 55265.32 88888.00 2007-11-25 09:34:48.750 329 12483.27 76.75 55265.30 88888.00 2007-11-25 09:34:48.875 329 12483.27 76.72 55265.30 88888.00 2007-11-25 09:34:49.000 329 12483.27 76.72 55265.28 88888.00 2007-11-25 09:34:49.125 329 12483.23 76.78 55265.28 88888.00 2007-11-25 09:34:49.250 329 12483.25 76.78 55265.25 88888.00 2007-11-25 09:34:49.375 329 12483.27 76.75 55265.22 88888.00 2007-11-25 09:34:49.500 329 12483.25 76.75 55265.22 88888.00 2007-11-25 09:34:49.625 329 12483.25 76.78 55265.22 88888.00 2007-11-25 09:34:49.750 329 12483.23 76.78 55265.20 88888.00 2007-11-25 09:34:49.875 329 12483.17 76.80 55265.18 88888.00 2007-11-25 09:34:50.000 329 12483.23 76.80 55265.20 88888.00 2007-11-25 09:34:50.125 329 12483.25 76.83 55265.20 88888.00 2007-11-25 09:34:50.250 329 12483.17 76.80 55265.18 88888.00 2007-11-25 09:34:50.375 329 12483.17 76.83 55265.15 88888.00 2007-11-25 09:34:50.500 329 12483.17 76.83 55265.18 88888.00 2007-11-25 09:34:50.625 329 12483.17 76.83 55265.18 88888.00 2007-11-25 09:34:50.750 329 12483.20 76.83 55265.18 88888.00 2007-11-25 09:34:50.875 329 12483.15 76.83 55265.15 88888.00 2007-11-25 09:34:51.000 329 12483.15 76.85 55265.18 88888.00 2007-11-25 09:34:51.125 329 12483.15 76.85 55265.18 88888.00 2007-11-25 09:34:51.250 329 12483.12 76.88 55265.15 88888.00 2007-11-25 09:34:51.375 329 12483.12 76.90 55265.15 88888.00 2007-11-25 09:34:51.500 329 12483.10 76.90 55265.15 88888.00 2007-11-25 09:34:51.625 329 12483.12 76.90 55265.12 88888.00 2007-11-25 09:34:51.750 329 12483.15 76.88 55265.12 88888.00 2007-11-25 09:34:51.875 329 12483.17 76.90 55265.12 88888.00 2007-11-25 09:34:52.000 329 12483.12 76.90 55265.12 88888.00 2007-11-25 09:34:52.125 329 12483.08 76.90 55265.07 88888.00 2007-11-25 09:34:52.250 329 12483.08 76.90 55265.10 88888.00 2007-11-25 09:34:52.375 329 12483.10 76.92 55265.05 88888.00 2007-11-25 09:34:52.500 329 12483.05 76.92 55265.07 88888.00 2007-11-25 09:34:52.625 329 12483.05 76.95 55265.07 88888.00 2007-11-25 09:34:52.750 329 12483.05 76.97 55265.05 88888.00 2007-11-25 09:34:52.875 329 12483.10 76.97 55265.07 88888.00 2007-11-25 09:34:53.000 329 12483.10 76.95 55265.03 88888.00 2007-11-25 09:34:53.125 329 12483.08 76.95 55265.05 88888.00 2007-11-25 09:34:53.250 329 12483.02 76.95 55265.07 88888.00 2007-11-25 09:34:53.375 329 12483.00 76.97 55265.05 88888.00 2007-11-25 09:34:53.500 329 12482.98 77.00 55265.05 88888.00 2007-11-25 09:34:53.625 329 12482.98 77.00 55265.05 88888.00 2007-11-25 09:34:53.750 329 12482.98 77.00 55265.05 88888.00 2007-11-25 09:34:53.875 329 12482.90 77.03 55265.05 88888.00 2007-11-25 09:34:54.000 329 12482.88 77.00 55265.03 88888.00 2007-11-25 09:34:54.125 329 12482.90 76.97 55265.05 88888.00 2007-11-25 09:34:54.250 329 12482.85 77.00 55265.07 88888.00 2007-11-25 09:34:54.375 329 12482.88 77.00 55265.05 88888.00 2007-11-25 09:34:54.500 329 12482.95 77.03 55265.03 88888.00 2007-11-25 09:34:54.625 329 12482.88 77.03 55265.03 88888.00 2007-11-25 09:34:54.750 329 12482.90 77.05 55265.03 88888.00 2007-11-25 09:34:54.875 329 12482.90 77.10 55265.00 88888.00 2007-11-25 09:34:55.000 329 12482.88 77.05 55265.03 88888.00 2007-11-25 09:34:55.125 329 12482.88 77.05 55265.03 88888.00 2007-11-25 09:34:55.250 329 12482.85 77.08 55265.03 88888.00 2007-11-25 09:34:55.375 329 12482.92 77.10 55265.00 88888.00 2007-11-25 09:34:55.500 329 12482.90 77.12 55265.00 88888.00 2007-11-25 09:34:55.625 329 12482.92 77.08 55264.97 88888.00 2007-11-25 09:34:55.750 329 12482.90 77.08 55264.97 88888.00 2007-11-25 09:34:55.875 329 12482.90 77.10 55264.97 88888.00 2007-11-25 09:34:56.000 329 12482.92 77.12 55264.95 88888.00 2007-11-25 09:34:56.125 329 12482.90 77.10 55264.97 88888.00 2007-11-25 09:34:56.250 329 12482.90 77.10 55264.97 88888.00 2007-11-25 09:34:56.375 329 12482.92 77.12 55264.97 88888.00 2007-11-25 09:34:56.500 329 12482.95 77.17 55264.97 88888.00 2007-11-25 09:34:56.625 329 12482.90 77.17 55264.97 88888.00 2007-11-25 09:34:56.750 329 12482.88 77.17 55264.97 88888.00 2007-11-25 09:34:56.875 329 12482.90 77.17 55264.95 88888.00 2007-11-25 09:34:57.000 329 12482.80 77.20 55264.95 88888.00 2007-11-25 09:34:57.125 329 12482.83 77.20 55264.97 88888.00 2007-11-25 09:34:57.250 329 12482.80 77.17 55264.97 88888.00 2007-11-25 09:34:57.375 329 12482.83 77.17 55264.97 88888.00 2007-11-25 09:34:57.500 329 12482.83 77.15 55264.97 88888.00 2007-11-25 09:34:57.625 329 12482.75 77.17 55264.93 88888.00 2007-11-25 09:34:57.750 329 12482.70 77.20 55265.00 88888.00 2007-11-25 09:34:57.875 329 12482.70 77.17 55264.97 88888.00 2007-11-25 09:34:58.000 329 12482.77 77.20 55264.95 88888.00 2007-11-25 09:34:58.125 329 12482.83 77.17 55264.93 88888.00 2007-11-25 09:34:58.250 329 12482.75 77.20 55264.93 88888.00 2007-11-25 09:34:58.375 329 12482.75 77.22 55264.93 88888.00 2007-11-25 09:34:58.500 329 12482.75 77.25 55264.93 88888.00 2007-11-25 09:34:58.625 329 12482.67 77.20 55264.88 88888.00 2007-11-25 09:34:58.750 329 12482.67 77.22 55264.88 88888.00 2007-11-25 09:34:58.875 329 12482.67 77.22 55264.85 88888.00 2007-11-25 09:34:59.000 329 12482.67 77.28 55264.88 88888.00 2007-11-25 09:34:59.125 329 12482.58 77.28 55264.85 88888.00 2007-11-25 09:34:59.250 329 12482.60 77.25 55264.88 88888.00 2007-11-25 09:34:59.375 329 12482.65 77.25 55264.85 88888.00 2007-11-25 09:34:59.500 329 12482.73 77.25 55264.90 88888.00 2007-11-25 09:34:59.625 329 12482.73 77.25 55264.88 88888.00 2007-11-25 09:34:59.750 329 12482.67 77.25 55264.85 88888.00 2007-11-25 09:34:59.875 329 12482.67 77.28 55264.82 88888.00 2007-11-25 09:35:00.000 329 12482.65 77.28 55264.82 88888.00 2007-11-25 09:35:00.125 329 12482.58 77.25 55264.88 88888.00 2007-11-25 09:35:00.250 329 12482.58 77.25 55264.85 88888.00 2007-11-25 09:35:00.375 329 12482.60 77.25 55264.82 88888.00 2007-11-25 09:35:00.500 329 12482.58 77.28 55264.82 88888.00 2007-11-25 09:35:00.625 329 12482.52 77.28 55264.85 88888.00 2007-11-25 09:35:00.750 329 12482.55 77.25 55264.82 88888.00 2007-11-25 09:35:00.875 329 12482.55 77.30 55264.80 88888.00 2007-11-25 09:35:01.000 329 12482.55 77.28 55264.80 88888.00 2007-11-25 09:35:01.125 329 12482.55 77.28 55264.80 88888.00 2007-11-25 09:35:01.250 329 12482.52 77.28 55264.82 88888.00 2007-11-25 09:35:01.375 329 12482.52 77.25 55264.80 88888.00 2007-11-25 09:35:01.500 329 12482.50 77.30 55264.78 88888.00 2007-11-25 09:35:01.625 329 12482.42 77.30 55264.80 88888.00 2007-11-25 09:35:01.750 329 12482.50 77.30 55264.78 88888.00 2007-11-25 09:35:01.875 329 12482.48 77.33 55264.78 88888.00 2007-11-25 09:35:02.000 329 12482.50 77.30 55264.78 88888.00 2007-11-25 09:35:02.125 329 12482.58 77.33 55264.78 88888.00 2007-11-25 09:35:02.250 329 12482.48 77.33 55264.78 88888.00 2007-11-25 09:35:02.375 329 12482.48 77.33 55264.80 88888.00 2007-11-25 09:35:02.500 329 12482.45 77.33 55264.78 88888.00 2007-11-25 09:35:02.625 329 12482.45 77.33 55264.78 88888.00 2007-11-25 09:35:02.750 329 12482.48 77.35 55264.75 88888.00 2007-11-25 09:35:02.875 329 12482.50 77.33 55264.78 88888.00 2007-11-25 09:35:03.000 329 12482.48 77.30 55264.75 88888.00 2007-11-25 09:35:03.125 329 12482.45 77.33 55264.78 88888.00 2007-11-25 09:35:03.250 329 12482.45 77.33 55264.78 88888.00 2007-11-25 09:35:03.375 329 12482.48 77.33 55264.75 88888.00 2007-11-25 09:35:03.500 329 12482.42 77.30 55264.75 88888.00 2007-11-25 09:35:03.625 329 12482.38 77.33 55264.75 88888.00 2007-11-25 09:35:03.750 329 12482.38 77.35 55264.72 88888.00 2007-11-25 09:35:03.875 329 12482.33 77.33 55264.70 88888.00 2007-11-25 09:35:04.000 329 12482.30 77.35 55264.68 88888.00 2007-11-25 09:35:04.125 329 12482.33 77.35 55264.72 88888.00 2007-11-25 09:35:04.250 329 12482.33 77.35 55264.72 88888.00 2007-11-25 09:35:04.375 329 12482.35 77.33 55264.70 88888.00 2007-11-25 09:35:04.500 329 12482.33 77.35 55264.70 88888.00 2007-11-25 09:35:04.625 329 12482.30 77.35 55264.72 88888.00 2007-11-25 09:35:04.750 329 12482.30 77.33 55264.70 88888.00 2007-11-25 09:35:04.875 329 12482.30 77.33 55264.70 88888.00 2007-11-25 09:35:05.000 329 12482.27 77.33 55264.68 88888.00 2007-11-25 09:35:05.125 329 12482.23 77.33 55264.70 88888.00 2007-11-25 09:35:05.250 329 12482.17 77.35 55264.70 88888.00 2007-11-25 09:35:05.375 329 12482.10 77.38 55264.70 88888.00 2007-11-25 09:35:05.500 329 12482.10 77.35 55264.68 88888.00 2007-11-25 09:35:05.625 329 12482.15 77.35 55264.68 88888.00 2007-11-25 09:35:05.750 329 12482.15 77.35 55264.70 88888.00 2007-11-25 09:35:05.875 329 12482.10 77.38 55264.70 88888.00 2007-11-25 09:35:06.000 329 12482.17 77.35 55264.68 88888.00 2007-11-25 09:35:06.125 329 12482.17 77.38 55264.70 88888.00 2007-11-25 09:35:06.250 329 12482.15 77.33 55264.68 88888.00 2007-11-25 09:35:06.375 329 12482.20 77.33 55264.65 88888.00 2007-11-25 09:35:06.500 329 12482.15 77.33 55264.62 88888.00 2007-11-25 09:35:06.625 329 12482.12 77.33 55264.65 88888.00 2007-11-25 09:35:06.750 329 12482.05 77.35 55264.65 88888.00 2007-11-25 09:35:06.875 329 12482.05 77.35 55264.62 88888.00 2007-11-25 09:35:07.000 329 12482.05 77.35 55264.62 88888.00 2007-11-25 09:35:07.125 329 12482.05 77.38 55264.62 88888.00 2007-11-25 09:35:07.250 329 12482.10 77.35 55264.60 88888.00 2007-11-25 09:35:07.375 329 12482.08 77.35 55264.62 88888.00 2007-11-25 09:35:07.500 329 12482.08 77.35 55264.62 88888.00 2007-11-25 09:35:07.625 329 12482.10 77.38 55264.62 88888.00 2007-11-25 09:35:07.750 329 12482.02 77.38 55264.57 88888.00 2007-11-25 09:35:07.875 329 12482.02 77.38 55264.60 88888.00 2007-11-25 09:35:08.000 329 12482.05 77.38 55264.60 88888.00 2007-11-25 09:35:08.125 329 12482.02 77.40 55264.62 88888.00 2007-11-25 09:35:08.250 329 12481.98 77.40 55264.62 88888.00 2007-11-25 09:35:08.375 329 12482.02 77.40 55264.62 88888.00 2007-11-25 09:35:08.500 329 12482.05 77.40 55264.60 88888.00 2007-11-25 09:35:08.625 329 12482.08 77.42 55264.60 88888.00 2007-11-25 09:35:08.750 329 12482.10 77.40 55264.60 88888.00 2007-11-25 09:35:08.875 329 12482.00 77.40 55264.57 88888.00 2007-11-25 09:35:09.000 329 12481.98 77.38 55264.57 88888.00 2007-11-25 09:35:09.125 329 12482.00 77.42 55264.60 88888.00 2007-11-25 09:35:09.250 329 12481.98 77.42 55264.57 88888.00 2007-11-25 09:35:09.375 329 12481.95 77.40 55264.57 88888.00 2007-11-25 09:35:09.500 329 12482.00 77.40 55264.55 88888.00 2007-11-25 09:35:09.625 329 12482.00 77.42 55264.50 88888.00 2007-11-25 09:35:09.750 329 12482.02 77.42 55264.57 88888.00 2007-11-25 09:35:09.875 329 12482.00 77.45 55264.55 88888.00 2007-11-25 09:35:10.000 329 12481.98 77.40 55264.50 88888.00 2007-11-25 09:35:10.125 329 12482.00 77.42 55264.50 88888.00 2007-11-25 09:35:10.250 329 12482.00 77.45 55264.50 88888.00 2007-11-25 09:35:10.375 329 12482.00 77.45 55264.53 88888.00 2007-11-25 09:35:10.500 329 12482.00 77.45 55264.50 88888.00 2007-11-25 09:35:10.625 329 12482.00 77.42 55264.50 88888.00 2007-11-25 09:35:10.750 329 12482.00 77.42 55264.47 88888.00 2007-11-25 09:35:10.875 329 12481.95 77.42 55264.50 88888.00 2007-11-25 09:35:11.000 329 12481.92 77.42 55264.47 88888.00 2007-11-25 09:35:11.125 329 12482.00 77.42 55264.45 88888.00 2007-11-25 09:35:11.250 329 12481.98 77.42 55264.45 88888.00 2007-11-25 09:35:11.375 329 12481.85 77.42 55264.50 88888.00 2007-11-25 09:35:11.500 329 12481.85 77.42 55264.47 88888.00 2007-11-25 09:35:11.625 329 12481.95 77.45 55264.43 88888.00 2007-11-25 09:35:11.750 329 12481.98 77.47 55264.43 88888.00 2007-11-25 09:35:11.875 329 12481.95 77.45 55264.45 88888.00 2007-11-25 09:35:12.000 329 12481.90 77.47 55264.47 88888.00 2007-11-25 09:35:12.125 329 12481.92 77.42 55264.50 88888.00 2007-11-25 09:35:12.250 329 12481.95 77.45 55264.45 88888.00 2007-11-25 09:35:12.375 329 12481.95 77.45 55264.43 88888.00 2007-11-25 09:35:12.500 329 12481.90 77.47 55264.40 88888.00 2007-11-25 09:35:12.625 329 12481.92 77.47 55264.40 88888.00 2007-11-25 09:35:12.750 329 12481.98 77.45 55264.43 88888.00 2007-11-25 09:35:12.875 329 12482.02 77.45 55264.40 88888.00 2007-11-25 09:35:13.000 329 12481.98 77.50 55264.40 88888.00 2007-11-25 09:35:13.125 329 12481.92 77.50 55264.38 88888.00 2007-11-25 09:35:13.250 329 12481.88 77.47 55264.38 88888.00 2007-11-25 09:35:13.375 329 12481.90 77.47 55264.35 88888.00 2007-11-25 09:35:13.500 329 12481.98 77.47 55264.35 88888.00 2007-11-25 09:35:13.625 329 12481.98 77.47 55264.35 88888.00 2007-11-25 09:35:13.750 329 12481.92 77.47 55264.35 88888.00 2007-11-25 09:35:13.875 329 12481.92 77.50 55264.32 88888.00 2007-11-25 09:35:14.000 329 12482.00 77.50 55264.30 88888.00 2007-11-25 09:35:14.125 329 12482.05 77.50 55264.30 88888.00 2007-11-25 09:35:14.250 329 12482.00 77.47 55264.30 88888.00 2007-11-25 09:35:14.375 329 12482.00 77.50 55264.30 88888.00 2007-11-25 09:35:14.500 329 12481.98 77.53 55264.32 88888.00 2007-11-25 09:35:14.625 329 12481.95 77.53 55264.30 88888.00 2007-11-25 09:35:14.750 329 12481.95 77.53 55264.30 88888.00 2007-11-25 09:35:14.875 329 12481.98 77.58 55264.32 88888.00 2007-11-25 09:35:15.000 329 12482.00 77.58 55264.30 88888.00 2007-11-25 09:35:15.125 329 12481.98 77.53 55264.32 88888.00 2007-11-25 09:35:15.250 329 12481.98 77.55 55264.35 88888.00 2007-11-25 09:35:15.375 329 12482.02 77.55 55264.32 88888.00 2007-11-25 09:35:15.500 329 12482.08 77.58 55264.30 88888.00 2007-11-25 09:35:15.625 329 12482.05 77.55 55264.30 88888.00 2007-11-25 09:35:15.750 329 12482.02 77.58 55264.30 88888.00 2007-11-25 09:35:15.875 329 12482.02 77.58 55264.32 88888.00 2007-11-25 09:35:16.000 329 12482.12 77.58 55264.30 88888.00 2007-11-25 09:35:16.125 329 12482.15 77.58 55264.25 88888.00 2007-11-25 09:35:16.250 329 12482.12 77.58 55264.28 88888.00 2007-11-25 09:35:16.375 329 12482.10 77.60 55264.28 88888.00 2007-11-25 09:35:16.500 329 12482.05 77.60 55264.28 88888.00 2007-11-25 09:35:16.625 329 12482.02 77.62 55264.28 88888.00 2007-11-25 09:35:16.750 329 12482.02 77.62 55264.25 88888.00 2007-11-25 09:35:16.875 329 12482.05 77.60 55264.25 88888.00 2007-11-25 09:35:17.000 329 12482.10 77.60 55264.25 88888.00 2007-11-25 09:35:17.125 329 12482.08 77.65 55264.25 88888.00 2007-11-25 09:35:17.250 329 12482.05 77.62 55264.20 88888.00 2007-11-25 09:35:17.375 329 12482.10 77.62 55264.18 88888.00 2007-11-25 09:35:17.500 329 12482.17 77.62 55264.20 88888.00 2007-11-25 09:35:17.625 329 12482.25 77.65 55264.15 88888.00 2007-11-25 09:35:17.750 329 12482.20 77.65 55264.15 88888.00 2007-11-25 09:35:17.875 329 12482.20 77.60 55264.15 88888.00 2007-11-25 09:35:18.000 329 12482.15 77.67 55264.15 88888.00 2007-11-25 09:35:18.125 329 12482.08 77.67 55264.15 88888.00 2007-11-25 09:35:18.250 329 12482.10 77.67 55264.18 88888.00 2007-11-25 09:35:18.375 329 12482.12 77.67 55264.15 88888.00 2007-11-25 09:35:18.500 329 12482.05 77.67 55264.12 88888.00 2007-11-25 09:35:18.625 329 12482.05 77.67 55264.10 88888.00 2007-11-25 09:35:18.750 329 12482.05 77.67 55264.12 88888.00 2007-11-25 09:35:18.875 329 12482.12 77.67 55264.12 88888.00 2007-11-25 09:35:19.000 329 12482.12 77.67 55264.10 88888.00 2007-11-25 09:35:19.125 329 12482.10 77.70 55264.10 88888.00 2007-11-25 09:35:19.250 329 12482.12 77.70 55264.10 88888.00 2007-11-25 09:35:19.375 329 12482.15 77.75 55264.07 88888.00 2007-11-25 09:35:19.500 329 12482.23 77.75 55264.07 88888.00 2007-11-25 09:35:19.625 329 12482.20 77.75 55264.05 88888.00 2007-11-25 09:35:19.750 329 12482.27 77.78 55264.05 88888.00 2007-11-25 09:35:19.875 329 12482.33 77.75 55264.05 88888.00 2007-11-25 09:35:20.000 329 12482.30 77.75 55264.05 88888.00 2007-11-25 09:35:20.125 329 12482.27 77.80 55264.05 88888.00 2007-11-25 09:35:20.250 329 12482.25 77.78 55264.05 88888.00 2007-11-25 09:35:20.375 329 12482.25 77.80 55264.03 88888.00 2007-11-25 09:35:20.500 329 12482.30 77.80 55264.03 88888.00 2007-11-25 09:35:20.625 329 12482.20 77.80 55264.00 88888.00 2007-11-25 09:35:20.750 329 12482.17 77.80 55263.97 88888.00 2007-11-25 09:35:20.875 329 12482.17 77.83 55264.00 88888.00 2007-11-25 09:35:21.000 329 12482.15 77.83 55264.00 88888.00 2007-11-25 09:35:21.125 329 12482.17 77.83 55264.00 88888.00 2007-11-25 09:35:21.250 329 12482.17 77.83 55264.00 88888.00 2007-11-25 09:35:21.375 329 12482.27 77.85 55264.00 88888.00 2007-11-25 09:35:21.500 329 12482.27 77.85 55263.97 88888.00 2007-11-25 09:35:21.625 329 12482.27 77.85 55263.97 88888.00 2007-11-25 09:35:21.750 329 12482.25 77.85 55263.97 88888.00 2007-11-25 09:35:21.875 329 12482.30 77.88 55263.97 88888.00 2007-11-25 09:35:22.000 329 12482.35 77.88 55263.97 88888.00 2007-11-25 09:35:22.125 329 12482.33 77.90 55263.97 88888.00 2007-11-25 09:35:22.250 329 12482.35 77.88 55264.00 88888.00 2007-11-25 09:35:22.375 329 12482.33 77.92 55263.97 88888.00 2007-11-25 09:35:22.500 329 12482.30 77.90 55263.95 88888.00 2007-11-25 09:35:22.625 329 12482.33 77.92 55263.93 88888.00 2007-11-25 09:35:22.750 329 12482.30 77.90 55263.95 88888.00 2007-11-25 09:35:22.875 329 12482.27 77.90 55263.93 88888.00 2007-11-25 09:35:23.000 329 12482.30 77.90 55263.90 88888.00 2007-11-25 09:35:23.125 329 12482.35 77.92 55263.93 88888.00 2007-11-25 09:35:23.250 329 12482.38 77.92 55263.90 88888.00 2007-11-25 09:35:23.375 329 12482.38 77.95 55263.90 88888.00 2007-11-25 09:35:23.500 329 12482.38 77.97 55263.93 88888.00 2007-11-25 09:35:23.625 329 12482.35 77.95 55263.90 88888.00 2007-11-25 09:35:23.750 329 12482.27 77.95 55263.93 88888.00 2007-11-25 09:35:23.875 329 12482.25 77.97 55263.93 88888.00 2007-11-25 09:35:24.000 329 12482.35 77.95 55263.90 88888.00 2007-11-25 09:35:24.125 329 12482.38 77.95 55263.93 88888.00 2007-11-25 09:35:24.250 329 12482.35 77.92 55263.93 88888.00 2007-11-25 09:35:24.375 329 12482.35 77.95 55263.88 88888.00 2007-11-25 09:35:24.500 329 12482.38 78.00 55263.88 88888.00 2007-11-25 09:35:24.625 329 12482.38 78.03 55263.93 88888.00 2007-11-25 09:35:24.750 329 12482.35 78.00 55263.88 88888.00 2007-11-25 09:35:24.875 329 12482.33 78.05 55263.88 88888.00 2007-11-25 09:35:25.000 329 12482.33 78.00 55263.90 88888.00 2007-11-25 09:35:25.125 329 12482.35 78.05 55263.90 88888.00 2007-11-25 09:35:25.250 329 12482.38 78.05 55263.82 88888.00 2007-11-25 09:35:25.375 329 12482.33 78.03 55263.85 88888.00 2007-11-25 09:35:25.500 329 12482.27 78.03 55263.80 88888.00 2007-11-25 09:35:25.625 329 12482.33 78.03 55263.85 88888.00 2007-11-25 09:35:25.750 329 12482.38 78.08 55263.85 88888.00 2007-11-25 09:35:25.875 329 12482.35 78.10 55263.82 88888.00 2007-11-25 09:35:26.000 329 12482.33 78.12 55263.80 88888.00 2007-11-25 09:35:26.125 329 12482.30 78.10 55263.78 88888.00 2007-11-25 09:35:26.250 329 12482.33 78.08 55263.78 88888.00 2007-11-25 09:35:26.375 329 12482.38 78.12 55263.78 88888.00 2007-11-25 09:35:26.500 329 12482.38 78.15 55263.80 88888.00 2007-11-25 09:35:26.625 329 12482.35 78.12 55263.85 88888.00 2007-11-25 09:35:26.750 329 12482.33 78.12 55263.82 88888.00 2007-11-25 09:35:26.875 329 12482.33 78.10 55263.78 88888.00 2007-11-25 09:35:27.000 329 12482.35 78.12 55263.78 88888.00 2007-11-25 09:35:27.125 329 12482.40 78.12 55263.75 88888.00 2007-11-25 09:35:27.250 329 12482.42 78.12 55263.72 88888.00 2007-11-25 09:35:27.375 329 12482.40 78.12 55263.75 88888.00 2007-11-25 09:35:27.500 329 12482.38 78.15 55263.75 88888.00 2007-11-25 09:35:27.625 329 12482.40 78.17 55263.78 88888.00 2007-11-25 09:35:27.750 329 12482.48 78.17 55263.75 88888.00 2007-11-25 09:35:27.875 329 12482.42 78.15 55263.72 88888.00 2007-11-25 09:35:28.000 329 12482.42 78.17 55263.72 88888.00 2007-11-25 09:35:28.125 329 12482.40 78.20 55263.72 88888.00 2007-11-25 09:35:28.250 329 12482.35 78.17 55263.78 88888.00 2007-11-25 09:35:28.375 329 12482.35 78.20 55263.75 88888.00 2007-11-25 09:35:28.500 329 12482.38 78.17 55263.70 88888.00 2007-11-25 09:35:28.625 329 12482.42 78.20 55263.72 88888.00 2007-11-25 09:35:28.750 329 12482.42 78.22 55263.72 88888.00 2007-11-25 09:35:28.875 329 12482.40 78.25 55263.75 88888.00 2007-11-25 09:35:29.000 329 12482.38 78.25 55263.70 88888.00 2007-11-25 09:35:29.125 329 12482.35 78.25 55263.70 88888.00 2007-11-25 09:35:29.250 329 12482.25 78.25 55263.70 88888.00 2007-11-25 09:35:29.375 329 12482.25 78.22 55263.70 88888.00 2007-11-25 09:35:29.500 329 12482.27 78.25 55263.70 88888.00 2007-11-25 09:35:29.625 329 12482.30 78.25 55263.72 88888.00 2007-11-25 09:35:29.750 329 12482.33 78.28 55263.70 88888.00 2007-11-25 09:35:29.875 329 12482.33 78.28 55263.70 88888.00 2007-11-25 09:35:30.000 329 12482.35 78.30 55263.68 88888.00 2007-11-25 09:35:30.125 329 12482.35 78.25 55263.65 88888.00 2007-11-25 09:35:30.250 329 12482.27 78.30 55263.68 88888.00 2007-11-25 09:35:30.375 329 12482.27 78.33 55263.68 88888.00 2007-11-25 09:35:30.500 329 12482.25 78.33 55263.68 88888.00 2007-11-25 09:35:30.625 329 12482.33 78.33 55263.68 88888.00 2007-11-25 09:35:30.750 329 12482.27 78.35 55263.62 88888.00 2007-11-25 09:35:30.875 329 12482.33 78.35 55263.68 88888.00 2007-11-25 09:35:31.000 329 12482.35 78.38 55263.65 88888.00 2007-11-25 09:35:31.125 329 12482.33 78.38 55263.65 88888.00 2007-11-25 09:35:31.250 329 12482.35 78.38 55263.68 88888.00 2007-11-25 09:35:31.375 329 12482.38 78.38 55263.65 88888.00 2007-11-25 09:35:31.500 329 12482.35 78.35 55263.68 88888.00 2007-11-25 09:35:31.625 329 12482.38 78.38 55263.62 88888.00 2007-11-25 09:35:31.750 329 12482.42 78.40 55263.62 88888.00 2007-11-25 09:35:31.875 329 12482.40 78.40 55263.65 88888.00 2007-11-25 09:35:32.000 329 12482.30 78.40 55263.62 88888.00 2007-11-25 09:35:32.125 329 12482.30 78.40 55263.62 88888.00 2007-11-25 09:35:32.250 329 12482.33 78.40 55263.65 88888.00 2007-11-25 09:35:32.375 329 12482.35 78.42 55263.62 88888.00 2007-11-25 09:35:32.500 329 12482.40 78.42 55263.62 88888.00 2007-11-25 09:35:32.625 329 12482.42 78.42 55263.62 88888.00 2007-11-25 09:35:32.750 329 12482.40 78.42 55263.62 88888.00 2007-11-25 09:35:32.875 329 12482.38 78.47 55263.62 88888.00 2007-11-25 09:35:33.000 329 12482.33 78.50 55263.62 88888.00 2007-11-25 09:35:33.125 329 12482.33 78.45 55263.57 88888.00 2007-11-25 09:35:33.250 329 12482.38 78.45 55263.55 88888.00 2007-11-25 09:35:33.375 329 12482.35 78.47 55263.53 88888.00 2007-11-25 09:35:33.500 329 12482.33 78.47 55263.57 88888.00 2007-11-25 09:35:33.625 329 12482.33 78.45 55263.57 88888.00 2007-11-25 09:35:33.750 329 12482.38 78.50 55263.57 88888.00 2007-11-25 09:35:33.875 329 12482.38 78.47 55263.57 88888.00 2007-11-25 09:35:34.000 329 12482.38 78.47 55263.55 88888.00 2007-11-25 09:35:34.125 329 12482.38 78.47 55263.55 88888.00 2007-11-25 09:35:34.250 329 12482.35 78.50 55263.55 88888.00 2007-11-25 09:35:34.375 329 12482.40 78.50 55263.55 88888.00 2007-11-25 09:35:34.500 329 12482.42 78.53 55263.55 88888.00 2007-11-25 09:35:34.625 329 12482.40 78.50 55263.57 88888.00 2007-11-25 09:35:34.750 329 12482.38 78.53 55263.60 88888.00 2007-11-25 09:35:34.875 329 12482.38 78.55 55263.57 88888.00 2007-11-25 09:35:35.000 329 12482.40 78.55 55263.55 88888.00 2007-11-25 09:35:35.125 329 12482.40 78.58 55263.55 88888.00 2007-11-25 09:35:35.250 329 12482.42 78.55 55263.55 88888.00 2007-11-25 09:35:35.375 329 12482.45 78.55 55263.57 88888.00 2007-11-25 09:35:35.500 329 12482.38 78.58 55263.55 88888.00 2007-11-25 09:35:35.625 329 12482.33 78.55 55263.53 88888.00 2007-11-25 09:35:35.750 329 12482.33 78.55 55263.47 88888.00 2007-11-25 09:35:35.875 329 12482.35 78.58 55263.47 88888.00 2007-11-25 09:35:36.000 329 12482.35 78.58 55263.47 88888.00 2007-11-25 09:35:36.125 329 12482.27 78.55 55263.50 88888.00 2007-11-25 09:35:36.250 329 12482.23 78.58 55263.53 88888.00 2007-11-25 09:35:36.375 329 12482.30 78.62 55263.50 88888.00 2007-11-25 09:35:36.500 329 12482.33 78.65 55263.53 88888.00 2007-11-25 09:35:36.625 329 12482.30 78.62 55263.53 88888.00 2007-11-25 09:35:36.750 329 12482.25 78.62 55263.50 88888.00 2007-11-25 09:35:36.875 329 12482.30 78.60 55263.50 88888.00 2007-11-25 09:35:37.000 329 12482.27 78.60 55263.50 88888.00 2007-11-25 09:35:37.125 329 12482.30 78.60 55263.50 88888.00 2007-11-25 09:35:37.250 329 12482.27 78.60 55263.47 88888.00 2007-11-25 09:35:37.375 329 12482.30 78.62 55263.50 88888.00 2007-11-25 09:35:37.500 329 12482.33 78.65 55263.50 88888.00 2007-11-25 09:35:37.625 329 12482.35 78.62 55263.50 88888.00 2007-11-25 09:35:37.750 329 12482.30 78.62 55263.50 88888.00 2007-11-25 09:35:37.875 329 12482.30 78.65 55263.53 88888.00 2007-11-25 09:35:38.000 329 12482.33 78.67 55263.50 88888.00 2007-11-25 09:35:38.125 329 12482.33 78.67 55263.47 88888.00 2007-11-25 09:35:38.250 329 12482.30 78.65 55263.53 88888.00 2007-11-25 09:35:38.375 329 12482.33 78.62 55263.55 88888.00 2007-11-25 09:35:38.500 329 12482.33 78.65 55263.50 88888.00 2007-11-25 09:35:38.625 329 12482.35 78.62 55263.53 88888.00 2007-11-25 09:35:38.750 329 12482.30 78.62 55263.53 88888.00 2007-11-25 09:35:38.875 329 12482.35 78.62 55263.50 88888.00 2007-11-25 09:35:39.000 329 12482.35 78.65 55263.47 88888.00 2007-11-25 09:35:39.125 329 12482.38 78.70 55263.50 88888.00 2007-11-25 09:35:39.250 329 12482.33 78.70 55263.55 88888.00 2007-11-25 09:35:39.375 329 12482.35 78.70 55263.53 88888.00 2007-11-25 09:35:39.500 329 12482.42 78.67 55263.53 88888.00 2007-11-25 09:35:39.625 329 12482.45 78.65 55263.50 88888.00 2007-11-25 09:35:39.750 329 12482.35 78.67 55263.45 88888.00 2007-11-25 09:35:39.875 329 12482.35 78.67 55263.45 88888.00 2007-11-25 09:35:40.000 329 12482.38 78.67 55263.43 88888.00 2007-11-25 09:35:40.125 329 12482.38 78.67 55263.43 88888.00 2007-11-25 09:35:40.250 329 12482.35 78.70 55263.45 88888.00 2007-11-25 09:35:40.375 329 12482.38 78.70 55263.50 88888.00 2007-11-25 09:35:40.500 329 12482.40 78.67 55263.45 88888.00 2007-11-25 09:35:40.625 329 12482.38 78.70 55263.45 88888.00 2007-11-25 09:35:40.750 329 12482.35 78.67 55263.45 88888.00 2007-11-25 09:35:40.875 329 12482.38 78.72 55263.47 88888.00 2007-11-25 09:35:41.000 329 12482.38 78.75 55263.47 88888.00 2007-11-25 09:35:41.125 329 12482.40 78.72 55263.47 88888.00 2007-11-25 09:35:41.250 329 12482.40 78.72 55263.47 88888.00 2007-11-25 09:35:41.375 329 12482.38 78.70 55263.50 88888.00 2007-11-25 09:35:41.500 329 12482.30 78.75 55263.45 88888.00 2007-11-25 09:35:41.625 329 12482.30 78.75 55263.47 88888.00 2007-11-25 09:35:41.750 329 12482.35 78.75 55263.47 88888.00 2007-11-25 09:35:41.875 329 12482.42 78.72 55263.43 88888.00 2007-11-25 09:35:42.000 329 12482.42 78.72 55263.40 88888.00 2007-11-25 09:35:42.125 329 12482.48 78.72 55263.45 88888.00 2007-11-25 09:35:42.250 329 12482.40 78.72 55263.43 88888.00 2007-11-25 09:35:42.375 329 12482.45 78.72 55263.43 88888.00 2007-11-25 09:35:42.500 329 12482.45 78.70 55263.45 88888.00 2007-11-25 09:35:42.625 329 12482.40 78.78 55263.43 88888.00 2007-11-25 09:35:42.750 329 12482.42 78.78 55263.43 88888.00 2007-11-25 09:35:42.875 329 12482.48 78.78 55263.40 88888.00 2007-11-25 09:35:43.000 329 12482.45 78.80 55263.38 88888.00 2007-11-25 09:35:43.125 329 12482.45 78.78 55263.38 88888.00 2007-11-25 09:35:43.250 329 12482.38 78.78 55263.35 88888.00 2007-11-25 09:35:43.375 329 12482.40 78.80 55263.40 88888.00 2007-11-25 09:35:43.500 329 12482.45 78.85 55263.40 88888.00 2007-11-25 09:35:43.625 329 12482.48 78.83 55263.38 88888.00 2007-11-25 09:35:43.750 329 12482.52 78.80 55263.40 88888.00 2007-11-25 09:35:43.875 329 12482.45 78.83 55263.43 88888.00 2007-11-25 09:35:44.000 329 12482.42 78.80 55263.43 88888.00 2007-11-25 09:35:44.125 329 12482.42 78.83 55263.43 88888.00 2007-11-25 09:35:44.250 329 12482.42 78.83 55263.43 88888.00 2007-11-25 09:35:44.375 329 12482.40 78.83 55263.38 88888.00 2007-11-25 09:35:44.500 329 12482.35 78.83 55263.40 88888.00 2007-11-25 09:35:44.625 329 12482.40 78.83 55263.40 88888.00 2007-11-25 09:35:44.750 329 12482.42 78.80 55263.40 88888.00 2007-11-25 09:35:44.875 329 12482.38 78.80 55263.40 88888.00 2007-11-25 09:35:45.000 329 12482.35 78.83 55263.38 88888.00 2007-11-25 09:35:45.125 329 12482.35 78.83 55263.35 88888.00 2007-11-25 09:35:45.250 329 12482.35 78.83 55263.40 88888.00 2007-11-25 09:35:45.375 329 12482.38 78.85 55263.40 88888.00 2007-11-25 09:35:45.500 329 12482.35 78.83 55263.35 88888.00 2007-11-25 09:35:45.625 329 12482.38 78.80 55263.32 88888.00 2007-11-25 09:35:45.750 329 12482.40 78.80 55263.32 88888.00 2007-11-25 09:35:45.875 329 12482.45 78.85 55263.38 88888.00 2007-11-25 09:35:46.000 329 12482.45 78.85 55263.35 88888.00 2007-11-25 09:35:46.125 329 12482.40 78.83 55263.38 88888.00 2007-11-25 09:35:46.250 329 12482.33 78.85 55263.35 88888.00 2007-11-25 09:35:46.375 329 12482.38 78.85 55263.35 88888.00 2007-11-25 09:35:46.500 329 12482.42 78.85 55263.38 88888.00 2007-11-25 09:35:46.625 329 12482.38 78.85 55263.43 88888.00 2007-11-25 09:35:46.750 329 12482.35 78.88 55263.40 88888.00 2007-11-25 09:35:46.875 329 12482.35 78.85 55263.38 88888.00 2007-11-25 09:35:47.000 329 12482.35 78.83 55263.35 88888.00 2007-11-25 09:35:47.125 329 12482.33 78.80 55263.35 88888.00 2007-11-25 09:35:47.250 329 12482.38 78.85 55263.35 88888.00 2007-11-25 09:35:47.375 329 12482.40 78.83 55263.35 88888.00 2007-11-25 09:35:47.500 329 12482.40 78.80 55263.35 88888.00 2007-11-25 09:35:47.625 329 12482.40 78.83 55263.30 88888.00 2007-11-25 09:35:47.750 329 12482.40 78.83 55263.32 88888.00 2007-11-25 09:35:47.875 329 12482.35 78.85 55263.32 88888.00 2007-11-25 09:35:48.000 329 12482.35 78.85 55263.32 88888.00 2007-11-25 09:35:48.125 329 12482.30 78.85 55263.35 88888.00 2007-11-25 09:35:48.250 329 12482.27 78.83 55263.35 88888.00 2007-11-25 09:35:48.375 329 12482.35 78.83 55263.28 88888.00 2007-11-25 09:35:48.500 329 12482.35 78.85 55263.32 88888.00 2007-11-25 09:35:48.625 329 12482.35 78.85 55263.32 88888.00 2007-11-25 09:35:48.750 329 12482.40 78.85 55263.32 88888.00 2007-11-25 09:35:48.875 329 12482.35 78.80 55263.30 88888.00 2007-11-25 09:35:49.000 329 12482.27 78.83 55263.30 88888.00 2007-11-25 09:35:49.125 329 12482.30 78.83 55263.30 88888.00 2007-11-25 09:35:49.250 329 12482.33 78.85 55263.32 88888.00 2007-11-25 09:35:49.375 329 12482.35 78.90 55263.35 88888.00 2007-11-25 09:35:49.500 329 12482.40 78.90 55263.35 88888.00 2007-11-25 09:35:49.625 329 12482.45 78.88 55263.35 88888.00 2007-11-25 09:35:49.750 329 12482.42 78.88 55263.32 88888.00 2007-11-25 09:35:49.875 329 12482.42 78.88 55263.32 88888.00 2007-11-25 09:35:50.000 329 12482.48 78.85 55263.30 88888.00 2007-11-25 09:35:50.125 329 12482.48 78.90 55263.32 88888.00 2007-11-25 09:35:50.250 329 12482.40 78.90 55263.32 88888.00 2007-11-25 09:35:50.375 329 12482.40 78.92 55263.32 88888.00 2007-11-25 09:35:50.500 329 12482.40 78.90 55263.30 88888.00 2007-11-25 09:35:50.625 329 12482.42 78.92 55263.32 88888.00 2007-11-25 09:35:50.750 329 12482.42 78.90 55263.28 88888.00 2007-11-25 09:35:50.875 329 12482.38 78.95 55263.30 88888.00 2007-11-25 09:35:51.000 329 12482.40 78.92 55263.28 88888.00 2007-11-25 09:35:51.125 329 12482.40 78.95 55263.28 88888.00 2007-11-25 09:35:51.250 329 12482.42 78.92 55263.32 88888.00 2007-11-25 09:35:51.375 329 12482.48 78.95 55263.30 88888.00 2007-11-25 09:35:51.500 329 12482.48 78.95 55263.30 88888.00 2007-11-25 09:35:51.625 329 12482.48 78.97 55263.30 88888.00 2007-11-25 09:35:51.750 329 12482.48 78.95 55263.30 88888.00 2007-11-25 09:35:51.875 329 12482.42 78.95 55263.28 88888.00 2007-11-25 09:35:52.000 329 12482.38 78.92 55263.30 88888.00 2007-11-25 09:35:52.125 329 12482.38 78.92 55263.30 88888.00 2007-11-25 09:35:52.250 329 12482.38 78.90 55263.25 88888.00 2007-11-25 09:35:52.375 329 12482.38 78.90 55263.22 88888.00 2007-11-25 09:35:52.500 329 12482.33 78.92 55263.20 88888.00 2007-11-25 09:35:52.625 329 12482.25 78.92 55263.25 88888.00 2007-11-25 09:35:52.750 329 12482.23 78.92 55263.25 88888.00 2007-11-25 09:35:52.875 329 12482.33 78.92 55263.25 88888.00 2007-11-25 09:35:53.000 329 12482.38 78.92 55263.22 88888.00 2007-11-25 09:35:53.125 329 12482.38 78.95 55263.22 88888.00 2007-11-25 09:35:53.250 329 12482.35 78.92 55263.22 88888.00 2007-11-25 09:35:53.375 329 12482.35 78.95 55263.28 88888.00 2007-11-25 09:35:53.500 329 12482.38 78.97 55263.28 88888.00 2007-11-25 09:35:53.625 329 12482.40 78.97 55263.30 88888.00 2007-11-25 09:35:53.750 329 12482.40 78.97 55263.30 88888.00 2007-11-25 09:35:53.875 329 12482.40 78.95 55263.30 88888.00 2007-11-25 09:35:54.000 329 12482.38 78.97 55263.25 88888.00 2007-11-25 09:35:54.125 329 12482.35 78.95 55263.25 88888.00 2007-11-25 09:35:54.250 329 12482.33 78.95 55263.22 88888.00 2007-11-25 09:35:54.375 329 12482.35 78.95 55263.20 88888.00 2007-11-25 09:35:54.500 329 12482.38 78.92 55263.20 88888.00 2007-11-25 09:35:54.625 329 12482.40 78.90 55263.20 88888.00 2007-11-25 09:35:54.750 329 12482.42 78.95 55263.20 88888.00 2007-11-25 09:35:54.875 329 12482.45 78.97 55263.20 88888.00 2007-11-25 09:35:55.000 329 12482.40 78.95 55263.20 88888.00 2007-11-25 09:35:55.125 329 12482.35 78.92 55263.20 88888.00 2007-11-25 09:35:55.250 329 12482.38 78.95 55263.20 88888.00 2007-11-25 09:35:55.375 329 12482.35 79.00 55263.20 88888.00 2007-11-25 09:35:55.500 329 12482.35 79.03 55263.22 88888.00 2007-11-25 09:35:55.625 329 12482.38 79.03 55263.25 88888.00 2007-11-25 09:35:55.750 329 12482.40 79.05 55263.25 88888.00 2007-11-25 09:35:55.875 329 12482.40 79.05 55263.22 88888.00 2007-11-25 09:35:56.000 329 12482.40 79.05 55263.20 88888.00 2007-11-25 09:35:56.125 329 12482.38 79.00 55263.20 88888.00 2007-11-25 09:35:56.250 329 12482.42 79.08 55263.20 88888.00 2007-11-25 09:35:56.375 329 12482.38 79.05 55263.20 88888.00 2007-11-25 09:35:56.500 329 12482.38 79.03 55263.18 88888.00 2007-11-25 09:35:56.625 329 12482.42 79.05 55263.18 88888.00 2007-11-25 09:35:56.750 329 12482.45 79.05 55263.22 88888.00 2007-11-25 09:35:56.875 329 12482.42 79.10 55263.20 88888.00 2007-11-25 09:35:57.000 329 12482.40 79.08 55263.18 88888.00 2007-11-25 09:35:57.125 329 12482.40 79.03 55263.18 88888.00 2007-11-25 09:35:57.250 329 12482.38 79.03 55263.15 88888.00 2007-11-25 09:35:57.375 329 12482.38 79.08 55263.18 88888.00 2007-11-25 09:35:57.500 329 12482.40 79.10 55263.18 88888.00 2007-11-25 09:35:57.625 329 12482.42 79.08 55263.20 88888.00 2007-11-25 09:35:57.750 329 12482.40 79.05 55263.15 88888.00 2007-11-25 09:35:57.875 329 12482.42 79.05 55263.15 88888.00 2007-11-25 09:35:58.000 329 12482.42 79.05 55263.15 88888.00 2007-11-25 09:35:58.125 329 12482.42 79.05 55263.15 88888.00 2007-11-25 09:35:58.250 329 12482.38 79.05 55263.15 88888.00 2007-11-25 09:35:58.375 329 12482.40 79.08 55263.18 88888.00 2007-11-25 09:35:58.500 329 12482.38 79.05 55263.18 88888.00 2007-11-25 09:35:58.625 329 12482.38 79.08 55263.20 88888.00 2007-11-25 09:35:58.750 329 12482.38 79.10 55263.20 88888.00 2007-11-25 09:35:58.875 329 12482.42 79.12 55263.20 88888.00 2007-11-25 09:35:59.000 329 12482.50 79.12 55263.15 88888.00 2007-11-25 09:35:59.125 329 12482.40 79.10 55263.18 88888.00 2007-11-25 09:35:59.250 329 12482.38 79.10 55263.15 88888.00 2007-11-25 09:35:59.375 329 12482.42 79.12 55263.15 88888.00 2007-11-25 09:35:59.500 329 12482.45 79.12 55263.15 88888.00 2007-11-25 09:35:59.625 329 12482.45 79.12 55263.15 88888.00 2007-11-25 09:35:59.750 329 12482.50 79.15 55263.18 88888.00 2007-11-25 09:35:59.875 329 12482.52 79.12 55263.18 88888.00 2007-11-25 09:36:00.000 329 12482.48 79.12 55263.15 88888.00 2007-11-25 09:36:00.125 329 12482.42 79.10 55263.15 88888.00 2007-11-25 09:36:00.250 329 12482.45 79.12 55263.18 88888.00 2007-11-25 09:36:00.375 329 12482.45 79.12 55263.18 88888.00 2007-11-25 09:36:00.500 329 12482.42 79.12 55263.18 88888.00 2007-11-25 09:36:00.625 329 12482.40 79.10 55263.15 88888.00 2007-11-25 09:36:00.750 329 12482.38 79.12 55263.15 88888.00 2007-11-25 09:36:00.875 329 12482.42 79.12 55263.15 88888.00 2007-11-25 09:36:01.000 329 12482.42 79.15 55263.15 88888.00 2007-11-25 09:36:01.125 329 12482.40 79.15 55263.15 88888.00 2007-11-25 09:36:01.250 329 12482.40 79.12 55263.15 88888.00 2007-11-25 09:36:01.375 329 12482.50 79.15 55263.15 88888.00 2007-11-25 09:36:01.500 329 12482.50 79.20 55263.18 88888.00 2007-11-25 09:36:01.625 329 12482.45 79.17 55263.15 88888.00 2007-11-25 09:36:01.750 329 12482.45 79.15 55263.12 88888.00 2007-11-25 09:36:01.875 329 12482.50 79.20 55263.12 88888.00 2007-11-25 09:36:02.000 329 12482.50 79.20 55263.15 88888.00 2007-11-25 09:36:02.125 329 12482.45 79.20 55263.15 88888.00 2007-11-25 09:36:02.250 329 12482.45 79.17 55263.15 88888.00 2007-11-25 09:36:02.375 329 12482.45 79.15 55263.15 88888.00 2007-11-25 09:36:02.500 329 12482.42 79.20 55263.12 88888.00 2007-11-25 09:36:02.625 329 12482.40 79.17 55263.12 88888.00 2007-11-25 09:36:02.750 329 12482.42 79.17 55263.12 88888.00 2007-11-25 09:36:02.875 329 12482.48 79.20 55263.15 88888.00 2007-11-25 09:36:03.000 329 12482.45 79.20 55263.12 88888.00 2007-11-25 09:36:03.125 329 12482.42 79.20 55263.10 88888.00 2007-11-25 09:36:03.250 329 12482.45 79.20 55263.10 88888.00 2007-11-25 09:36:03.375 329 12482.52 79.20 55263.07 88888.00 2007-11-25 09:36:03.500 329 12482.50 79.17 55263.10 88888.00 2007-11-25 09:36:03.625 329 12482.52 79.20 55263.12 88888.00 2007-11-25 09:36:03.750 329 12482.50 79.25 55263.12 88888.00 2007-11-25 09:36:03.875 329 12482.55 79.22 55263.12 88888.00 2007-11-25 09:36:04.000 329 12482.52 79.25 55263.12 88888.00 2007-11-25 09:36:04.125 329 12482.52 79.25 55263.12 88888.00 2007-11-25 09:36:04.250 329 12482.55 79.22 55263.10 88888.00 2007-11-25 09:36:04.375 329 12482.50 79.22 55263.10 88888.00 2007-11-25 09:36:04.500 329 12482.48 79.22 55263.10 88888.00 2007-11-25 09:36:04.625 329 12482.52 79.25 55263.12 88888.00 2007-11-25 09:36:04.750 329 12482.58 79.22 55263.07 88888.00 2007-11-25 09:36:04.875 329 12482.58 79.22 55263.10 88888.00 2007-11-25 09:36:05.000 329 12482.62 79.25 55263.07 88888.00 2007-11-25 09:36:05.125 329 12482.65 79.25 55263.07 88888.00 2007-11-25 09:36:05.250 329 12482.55 79.25 55263.10 88888.00 2007-11-25 09:36:05.375 329 12482.52 79.25 55263.07 88888.00 2007-11-25 09:36:05.500 329 12482.55 79.25 55263.10 88888.00 2007-11-25 09:36:05.625 329 12482.62 79.25 55263.07 88888.00 2007-11-25 09:36:05.750 329 12482.62 79.28 55263.05 88888.00 2007-11-25 09:36:05.875 329 12482.62 79.25 55263.07 88888.00 2007-11-25 09:36:06.000 329 12482.62 79.25 55263.07 88888.00 2007-11-25 09:36:06.125 329 12482.62 79.25 55263.10 88888.00 2007-11-25 09:36:06.250 329 12482.60 79.28 55263.10 88888.00 2007-11-25 09:36:06.375 329 12482.62 79.28 55263.10 88888.00 2007-11-25 09:36:06.500 329 12482.62 79.28 55263.10 88888.00 2007-11-25 09:36:06.625 329 12482.65 79.28 55263.12 88888.00 2007-11-25 09:36:06.750 329 12482.70 79.28 55263.10 88888.00 2007-11-25 09:36:06.875 329 12482.65 79.30 55263.10 88888.00 2007-11-25 09:36:07.000 329 12482.65 79.33 55263.07 88888.00 2007-11-25 09:36:07.125 329 12482.67 79.33 55263.10 88888.00 2007-11-25 09:36:07.250 329 12482.75 79.30 55263.15 88888.00 2007-11-25 09:36:07.375 329 12482.77 79.28 55263.12 88888.00 2007-11-25 09:36:07.500 329 12482.77 79.33 55263.07 88888.00 2007-11-25 09:36:07.625 329 12482.83 79.35 55263.05 88888.00 2007-11-25 09:36:07.750 329 12482.77 79.35 55263.12 88888.00 2007-11-25 09:36:07.875 329 12482.70 79.35 55263.07 88888.00 2007-11-25 09:36:08.000 329 12482.70 79.33 55263.05 88888.00 2007-11-25 09:36:08.125 329 12482.77 79.33 55263.07 88888.00 2007-11-25 09:36:08.250 329 12482.70 79.33 55263.07 88888.00 2007-11-25 09:36:08.375 329 12482.73 79.30 55263.05 88888.00 2007-11-25 09:36:08.500 329 12482.77 79.30 55263.05 88888.00 2007-11-25 09:36:08.625 329 12482.80 79.33 55263.07 88888.00 2007-11-25 09:36:08.750 329 12482.75 79.30 55263.07 88888.00 2007-11-25 09:36:08.875 329 12482.73 79.33 55263.07 88888.00 2007-11-25 09:36:09.000 329 12482.73 79.33 55263.05 88888.00 2007-11-25 09:36:09.125 329 12482.77 79.35 55263.07 88888.00 2007-11-25 09:36:09.250 329 12482.73 79.35 55263.07 88888.00 2007-11-25 09:36:09.375 329 12482.73 79.35 55263.05 88888.00 2007-11-25 09:36:09.500 329 12482.75 79.35 55263.05 88888.00 2007-11-25 09:36:09.625 329 12482.83 79.35 55263.07 88888.00 2007-11-25 09:36:09.750 329 12482.90 79.35 55263.07 88888.00 2007-11-25 09:36:09.875 329 12482.92 79.35 55263.05 88888.00 2007-11-25 09:36:10.000 329 12482.92 79.35 55263.05 88888.00 2007-11-25 09:36:10.125 329 12482.90 79.33 55263.00 88888.00 2007-11-25 09:36:10.250 329 12482.85 79.35 55263.00 88888.00 2007-11-25 09:36:10.375 329 12482.88 79.35 55263.03 88888.00 2007-11-25 09:36:10.500 329 12482.85 79.33 55263.03 88888.00 2007-11-25 09:36:10.625 329 12482.85 79.38 55263.03 88888.00 2007-11-25 09:36:10.750 329 12482.83 79.35 55263.00 88888.00 2007-11-25 09:36:10.875 329 12482.77 79.33 55263.00 88888.00 2007-11-25 09:36:11.000 329 12482.80 79.35 55263.00 88888.00 2007-11-25 09:36:11.125 329 12482.83 79.35 55263.00 88888.00 2007-11-25 09:36:11.250 329 12482.77 79.35 55263.00 88888.00 2007-11-25 09:36:11.375 329 12482.77 79.35 55262.97 88888.00 2007-11-25 09:36:11.500 329 12482.80 79.33 55263.03 88888.00 2007-11-25 09:36:11.625 329 12482.80 79.35 55263.03 88888.00 2007-11-25 09:36:11.750 329 12482.83 79.35 55263.00 88888.00 2007-11-25 09:36:11.875 329 12482.83 79.35 55263.00 88888.00 2007-11-25 09:36:12.000 329 12482.80 79.35 55263.03 88888.00 2007-11-25 09:36:12.125 329 12482.92 79.35 55263.03 88888.00 2007-11-25 09:36:12.250 329 12482.90 79.33 55263.07 88888.00 2007-11-25 09:36:12.375 329 12482.88 79.33 55263.03 88888.00 2007-11-25 09:36:12.500 329 12482.83 79.38 55263.05 88888.00 2007-11-25 09:36:12.625 329 12482.88 79.35 55263.03 88888.00 2007-11-25 09:36:12.750 329 12482.92 79.33 55263.03 88888.00 2007-11-25 09:36:12.875 329 12482.88 79.38 55263.00 88888.00 2007-11-25 09:36:13.000 329 12482.88 79.42 55262.97 88888.00 2007-11-25 09:36:13.125 329 12482.90 79.40 55262.97 88888.00 2007-11-25 09:36:13.250 329 12482.88 79.40 55263.03 88888.00 2007-11-25 09:36:13.375 329 12482.88 79.42 55263.00 88888.00 2007-11-25 09:36:13.500 329 12482.85 79.40 55262.97 88888.00 2007-11-25 09:36:13.625 329 12482.80 79.40 55262.95 88888.00 2007-11-25 09:36:13.750 329 12482.88 79.40 55263.00 88888.00 2007-11-25 09:36:13.875 329 12482.83 79.38 55263.03 88888.00 2007-11-25 09:36:14.000 329 12482.85 79.40 55263.03 88888.00 2007-11-25 09:36:14.125 329 12482.92 79.40 55263.03 88888.00 2007-11-25 09:36:14.250 329 12482.90 79.38 55262.97 88888.00 2007-11-25 09:36:14.375 329 12482.92 79.38 55262.95 88888.00 2007-11-25 09:36:14.500 329 12482.95 79.38 55263.00 88888.00 2007-11-25 09:36:14.625 329 12483.02 79.42 55262.97 88888.00 2007-11-25 09:36:14.750 329 12483.05 79.42 55262.93 88888.00 2007-11-25 09:36:14.875 329 12483.02 79.40 55262.97 88888.00 2007-11-25 09:36:15.000 329 12483.02 79.40 55262.97 88888.00 2007-11-25 09:36:15.125 329 12483.02 79.42 55263.00 88888.00 2007-11-25 09:36:15.250 329 12483.00 79.42 55263.00 88888.00 2007-11-25 09:36:15.375 329 12483.00 79.40 55263.00 88888.00 2007-11-25 09:36:15.500 329 12482.95 79.38 55262.97 88888.00 2007-11-25 09:36:15.625 329 12482.95 79.38 55262.97 88888.00 2007-11-25 09:36:15.750 329 12483.02 79.42 55263.00 88888.00 2007-11-25 09:36:15.875 329 12483.10 79.40 55262.97 88888.00 2007-11-25 09:36:16.000 329 12483.08 79.40 55262.95 88888.00 2007-11-25 09:36:16.125 329 12483.00 79.42 55262.95 88888.00 2007-11-25 09:36:16.250 329 12483.02 79.40 55263.03 88888.00 2007-11-25 09:36:16.375 329 12483.15 79.45 55263.05 88888.00 2007-11-25 09:36:16.500 329 12483.20 79.47 55263.05 88888.00 2007-11-25 09:36:16.625 329 12483.15 79.47 55263.00 88888.00 2007-11-25 09:36:16.750 329 12483.12 79.42 55262.95 88888.00 2007-11-25 09:36:16.875 329 12483.10 79.47 55263.00 88888.00 2007-11-25 09:36:17.000 329 12483.12 79.45 55263.03 88888.00 2007-11-25 09:36:17.125 329 12483.10 79.42 55262.97 88888.00 2007-11-25 09:36:17.250 329 12483.12 79.47 55262.95 88888.00 2007-11-25 09:36:17.375 329 12483.15 79.47 55262.97 88888.00 2007-11-25 09:36:17.500 329 12483.10 79.47 55263.00 88888.00 2007-11-25 09:36:17.625 329 12483.10 79.42 55262.97 88888.00 2007-11-25 09:36:17.750 329 12483.17 79.47 55263.03 88888.00 2007-11-25 09:36:17.875 329 12483.17 79.53 55263.05 88888.00 2007-11-25 09:36:18.000 329 12483.15 79.50 55262.97 88888.00 2007-11-25 09:36:18.125 329 12483.10 79.47 55262.97 88888.00 2007-11-25 09:36:18.250 329 12483.05 79.47 55262.97 88888.00 2007-11-25 09:36:18.375 329 12483.12 79.50 55262.95 88888.00 2007-11-25 09:36:18.500 329 12483.12 79.50 55262.93 88888.00 2007-11-25 09:36:18.625 329 12483.10 79.50 55262.95 88888.00 2007-11-25 09:36:18.750 329 12483.08 79.53 55262.90 88888.00 2007-11-25 09:36:18.875 329 12483.00 79.53 55262.97 88888.00 2007-11-25 09:36:19.000 329 12483.02 79.53 55263.00 88888.00 2007-11-25 09:36:19.125 329 12483.02 79.47 55263.03 88888.00 2007-11-25 09:36:19.250 329 12483.05 79.47 55263.03 88888.00 2007-11-25 09:36:19.375 329 12483.12 79.53 55263.03 88888.00 2007-11-25 09:36:19.500 329 12483.20 79.55 55263.05 88888.00 2007-11-25 09:36:19.625 329 12483.20 79.55 55263.05 88888.00 2007-11-25 09:36:19.750 329 12483.12 79.55 55263.03 88888.00 2007-11-25 09:36:19.875 329 12483.10 79.50 55263.03 88888.00 2007-11-25 09:36:20.000 329 12483.12 79.53 55263.00 88888.00 2007-11-25 09:36:20.125 329 12483.17 79.53 55262.97 88888.00 2007-11-25 09:36:20.250 329 12483.17 79.53 55262.95 88888.00 2007-11-25 09:36:20.375 329 12483.17 79.53 55262.95 88888.00 2007-11-25 09:36:20.500 329 12483.17 79.58 55263.03 88888.00 2007-11-25 09:36:20.625 329 12483.20 79.58 55263.03 88888.00 2007-11-25 09:36:20.750 329 12483.15 79.55 55262.97 88888.00 2007-11-25 09:36:20.875 329 12483.12 79.55 55262.97 88888.00 2007-11-25 09:36:21.000 329 12483.10 79.55 55262.95 88888.00 2007-11-25 09:36:21.125 329 12483.15 79.58 55262.97 88888.00 2007-11-25 09:36:21.250 329 12483.17 79.58 55263.00 88888.00 2007-11-25 09:36:21.375 329 12483.15 79.58 55263.00 88888.00 2007-11-25 09:36:21.500 329 12483.15 79.58 55262.93 88888.00 2007-11-25 09:36:21.625 329 12483.23 79.58 55262.97 88888.00 2007-11-25 09:36:21.750 329 12483.23 79.60 55262.95 88888.00 2007-11-25 09:36:21.875 329 12483.23 79.58 55262.95 88888.00 2007-11-25 09:36:22.000 329 12483.17 79.58 55263.00 88888.00 2007-11-25 09:36:22.125 329 12483.15 79.60 55263.00 88888.00 2007-11-25 09:36:22.250 329 12483.12 79.62 55262.95 88888.00 2007-11-25 09:36:22.375 329 12483.20 79.65 55263.00 88888.00 2007-11-25 09:36:22.500 329 12483.20 79.62 55263.00 88888.00 2007-11-25 09:36:22.625 329 12483.23 79.60 55262.95 88888.00 2007-11-25 09:36:22.750 329 12483.20 79.62 55262.97 88888.00 2007-11-25 09:36:22.875 329 12483.20 79.62 55262.97 88888.00 2007-11-25 09:36:23.000 329 12483.20 79.65 55263.00 88888.00 2007-11-25 09:36:23.125 329 12483.23 79.62 55263.00 88888.00 2007-11-25 09:36:23.250 329 12483.15 79.62 55262.97 88888.00 2007-11-25 09:36:23.375 329 12483.20 79.65 55263.00 88888.00 2007-11-25 09:36:23.500 329 12483.20 79.65 55263.03 88888.00 2007-11-25 09:36:23.625 329 12483.15 79.67 55263.00 88888.00 2007-11-25 09:36:23.750 329 12483.12 79.65 55262.97 88888.00 2007-11-25 09:36:23.875 329 12483.17 79.65 55263.00 88888.00 2007-11-25 09:36:24.000 329 12483.20 79.67 55263.03 88888.00 2007-11-25 09:36:24.125 329 12483.17 79.67 55263.00 88888.00 2007-11-25 09:36:24.250 329 12483.12 79.65 55263.05 88888.00 2007-11-25 09:36:24.375 329 12483.15 79.65 55263.05 88888.00 2007-11-25 09:36:24.500 329 12483.12 79.72 55263.03 88888.00 2007-11-25 09:36:24.625 329 12483.10 79.75 55263.03 88888.00 2007-11-25 09:36:24.750 329 12483.12 79.67 55263.03 88888.00 2007-11-25 09:36:24.875 329 12483.20 79.72 55263.00 88888.00 2007-11-25 09:36:25.000 329 12483.20 79.72 55262.97 88888.00 2007-11-25 09:36:25.125 329 12483.15 79.72 55262.97 88888.00 2007-11-25 09:36:25.250 329 12483.15 79.72 55262.97 88888.00 2007-11-25 09:36:25.375 329 12483.17 79.72 55263.03 88888.00 2007-11-25 09:36:25.500 329 12483.15 79.72 55263.03 88888.00 2007-11-25 09:36:25.625 329 12483.10 79.72 55263.00 88888.00 2007-11-25 09:36:25.750 329 12483.10 79.75 55263.00 88888.00 2007-11-25 09:36:25.875 329 12483.05 79.72 55262.97 88888.00 2007-11-25 09:36:26.000 329 12483.08 79.78 55263.03 88888.00 2007-11-25 09:36:26.125 329 12483.05 79.78 55262.97 88888.00 2007-11-25 09:36:26.250 329 12483.02 79.80 55263.00 88888.00 2007-11-25 09:36:26.375 329 12483.10 79.80 55263.00 88888.00 2007-11-25 09:36:26.500 329 12483.12 79.80 55263.00 88888.00 2007-11-25 09:36:26.625 329 12483.17 79.80 55263.03 88888.00 2007-11-25 09:36:26.750 329 12483.15 79.80 55263.00 88888.00 2007-11-25 09:36:26.875 329 12483.10 79.83 55262.97 88888.00 2007-11-25 09:36:27.000 329 12483.10 79.83 55262.95 88888.00 2007-11-25 09:36:27.125 329 12483.12 79.83 55262.97 88888.00 2007-11-25 09:36:27.250 329 12483.15 79.85 55263.00 88888.00 2007-11-25 09:36:27.375 329 12483.12 79.88 55263.03 88888.00 2007-11-25 09:36:27.500 329 12483.08 79.88 55263.03 88888.00 2007-11-25 09:36:27.625 329 12483.10 79.85 55263.00 88888.00 2007-11-25 09:36:27.750 329 12483.15 79.85 55263.00 88888.00 2007-11-25 09:36:27.875 329 12483.17 79.90 55263.00 88888.00 2007-11-25 09:36:28.000 329 12483.15 79.90 55263.03 88888.00 2007-11-25 09:36:28.125 329 12483.15 79.88 55263.00 88888.00 2007-11-25 09:36:28.250 329 12483.17 79.90 55262.97 88888.00 2007-11-25 09:36:28.375 329 12483.27 79.90 55262.97 88888.00 2007-11-25 09:36:28.500 329 12483.27 79.92 55263.00 88888.00 2007-11-25 09:36:28.625 329 12483.27 79.90 55262.97 88888.00 2007-11-25 09:36:28.750 329 12483.27 79.92 55263.03 88888.00 2007-11-25 09:36:28.875 329 12483.25 79.92 55263.03 88888.00 2007-11-25 09:36:29.000 329 12483.25 79.92 55263.00 88888.00 2007-11-25 09:36:29.125 329 12483.23 79.95 55263.03 88888.00 2007-11-25 09:36:29.250 329 12483.30 79.95 55263.03 88888.00 2007-11-25 09:36:29.375 329 12483.33 79.97 55263.03 88888.00 2007-11-25 09:36:29.500 329 12483.27 79.97 55263.03 88888.00 2007-11-25 09:36:29.625 329 12483.27 79.97 55263.00 88888.00 2007-11-25 09:36:29.750 329 12483.27 79.97 55263.00 88888.00 2007-11-25 09:36:29.875 329 12483.30 79.97 55263.03 88888.00 2007-11-25 09:36:30.000 329 12483.33 79.97 55263.00 88888.00 2007-11-25 09:36:30.125 329 12483.35 80.00 55263.03 88888.00 2007-11-25 09:36:30.250 329 12483.33 79.97 55263.03 88888.00 2007-11-25 09:36:30.375 329 12483.33 79.97 55263.00 88888.00 2007-11-25 09:36:30.500 329 12483.33 79.97 55263.03 88888.00 2007-11-25 09:36:30.625 329 12483.25 80.00 55263.03 88888.00 2007-11-25 09:36:30.750 329 12483.25 80.00 55263.03 88888.00 2007-11-25 09:36:30.875 329 12483.30 80.03 55263.03 88888.00 2007-11-25 09:36:31.000 329 12483.30 80.03 55263.00 88888.00 2007-11-25 09:36:31.125 329 12483.27 80.05 55263.00 88888.00 2007-11-25 09:36:31.250 329 12483.27 80.03 55263.00 88888.00 2007-11-25 09:36:31.375 329 12483.27 80.00 55263.00 88888.00 2007-11-25 09:36:31.500 329 12483.25 80.03 55262.97 88888.00 2007-11-25 09:36:31.625 329 12483.25 80.05 55263.05 88888.00 2007-11-25 09:36:31.750 329 12483.30 80.05 55263.00 88888.00 2007-11-25 09:36:31.875 329 12483.38 80.08 55263.00 88888.00 2007-11-25 09:36:32.000 329 12483.42 80.08 55263.00 88888.00 2007-11-25 09:36:32.125 329 12483.35 80.08 55263.03 88888.00 2007-11-25 09:36:32.250 329 12483.30 80.08 55263.03 88888.00 2007-11-25 09:36:32.375 329 12483.38 80.08 55263.03 88888.00 2007-11-25 09:36:32.500 329 12483.38 80.05 55263.00 88888.00 2007-11-25 09:36:32.625 329 12483.40 80.08 55263.03 88888.00 2007-11-25 09:36:32.750 329 12483.30 80.08 55263.05 88888.00 2007-11-25 09:36:32.875 329 12483.27 80.10 55263.05 88888.00 2007-11-25 09:36:33.000 329 12483.25 80.12 55263.03 88888.00 2007-11-25 09:36:33.125 329 12483.23 80.15 55263.03 88888.00 2007-11-25 09:36:33.250 329 12483.27 80.10 55263.05 88888.00 2007-11-25 09:36:33.375 329 12483.27 80.10 55263.05 88888.00 2007-11-25 09:36:33.500 329 12483.25 80.15 55263.07 88888.00 2007-11-25 09:36:33.625 329 12483.17 80.17 55263.07 88888.00 2007-11-25 09:36:33.750 329 12483.23 80.17 55263.07 88888.00 2007-11-25 09:36:33.875 329 12483.27 80.17 55263.03 88888.00 2007-11-25 09:36:34.000 329 12483.30 80.15 55263.05 88888.00 2007-11-25 09:36:34.125 329 12483.27 80.20 55263.05 88888.00 2007-11-25 09:36:34.250 329 12483.27 80.20 55263.03 88888.00 2007-11-25 09:36:34.375 329 12483.35 80.22 55263.03 88888.00 2007-11-25 09:36:34.500 329 12483.42 80.22 55263.00 88888.00 2007-11-25 09:36:34.625 329 12483.45 80.22 55263.05 88888.00 2007-11-25 09:36:34.750 329 12483.42 80.22 55263.03 88888.00 2007-11-25 09:36:34.875 329 12483.40 80.25 55263.03 88888.00 2007-11-25 09:36:35.000 329 12483.42 80.20 55263.00 88888.00 2007-11-25 09:36:35.125 329 12483.45 80.17 55263.00 88888.00 2007-11-25 09:36:35.250 329 12483.45 80.17 55263.05 88888.00 2007-11-25 09:36:35.375 329 12483.42 80.25 55263.03 88888.00 2007-11-25 09:36:35.500 329 12483.50 80.22 55263.03 88888.00 2007-11-25 09:36:35.625 329 12483.50 80.22 55263.03 88888.00 2007-11-25 09:36:35.750 329 12483.45 80.22 55263.03 88888.00 2007-11-25 09:36:35.875 329 12483.45 80.22 55263.05 88888.00 2007-11-25 09:36:36.000 329 12483.52 80.28 55263.05 88888.00 2007-11-25 09:36:36.125 329 12483.55 80.28 55262.97 88888.00 2007-11-25 09:36:36.250 329 12483.42 80.22 55263.00 88888.00 2007-11-25 09:36:36.375 329 12483.45 80.25 55263.05 88888.00 2007-11-25 09:36:36.500 329 12483.60 80.33 55263.03 88888.00 2007-11-25 09:36:36.625 329 12483.65 80.30 55263.03 88888.00 2007-11-25 09:36:36.750 329 12483.62 80.38 55263.05 88888.00 2007-11-25 09:36:36.875 329 12483.62 80.38 55263.05 88888.00 2007-11-25 09:36:37.000 329 12483.65 80.35 55263.03 88888.00 2007-11-25 09:36:37.125 329 12483.75 80.33 55263.00 88888.00 2007-11-25 09:36:37.250 329 12483.77 80.35 55263.05 88888.00 2007-11-25 09:36:37.375 329 12483.80 80.38 55263.03 88888.00 2007-11-25 09:36:37.500 329 12483.73 80.30 55263.00 88888.00 2007-11-25 09:36:37.625 329 12483.73 80.28 55263.03 88888.00 2007-11-25 09:36:37.750 329 12483.80 80.35 55263.03 88888.00 2007-11-25 09:36:37.875 329 12483.75 80.38 55263.03 88888.00 2007-11-25 09:36:38.000 329 12483.73 80.38 55263.05 88888.00 2007-11-25 09:36:38.125 329 12483.88 80.40 55263.07 88888.00 2007-11-25 09:36:38.250 329 12483.88 80.40 55263.07 88888.00 2007-11-25 09:36:38.375 329 12483.88 80.42 55263.07 88888.00 2007-11-25 09:36:38.500 329 12483.88 80.45 55263.07 88888.00 2007-11-25 09:36:38.625 329 12483.90 80.47 55263.05 88888.00 2007-11-25 09:36:38.750 329 12483.90 80.45 55263.05 88888.00 2007-11-25 09:36:38.875 329 12483.83 80.42 55263.05 88888.00 2007-11-25 09:36:39.000 329 12483.83 80.47 55263.05 88888.00 2007-11-25 09:36:39.125 329 12483.85 80.42 55263.05 88888.00 2007-11-25 09:36:39.250 329 12483.83 80.38 55263.03 88888.00 2007-11-25 09:36:39.375 329 12483.92 80.45 55263.10 88888.00 2007-11-25 09:36:39.500 329 12484.00 80.50 55263.10 88888.00 2007-11-25 09:36:39.625 329 12484.02 80.55 55263.07 88888.00 2007-11-25 09:36:39.750 329 12484.02 80.53 55263.07 88888.00 2007-11-25 09:36:39.875 329 12484.10 80.45 55263.05 88888.00 2007-11-25 09:36:40.000 329 12484.05 80.45 55263.03 88888.00 2007-11-25 09:36:40.125 329 12483.98 80.47 55263.05 88888.00 2007-11-25 09:36:40.250 329 12483.95 80.45 55263.07 88888.00 2007-11-25 09:36:40.375 329 12484.00 80.50 55263.10 88888.00 2007-11-25 09:36:40.500 329 12484.05 80.50 55263.07 88888.00 2007-11-25 09:36:40.625 329 12484.02 80.53 55263.07 88888.00 2007-11-25 09:36:40.750 329 12484.05 80.60 55263.10 88888.00 2007-11-25 09:36:40.875 329 12484.05 80.60 55263.10 88888.00 2007-11-25 09:36:41.000 329 12484.00 80.50 55263.05 88888.00 2007-11-25 09:36:41.125 329 12483.92 80.40 55263.00 88888.00 2007-11-25 09:36:41.250 329 12484.00 80.53 55263.03 88888.00 2007-11-25 09:36:41.375 329 12484.08 80.58 55263.05 88888.00 2007-11-25 09:36:41.500 329 12484.08 80.62 55263.05 88888.00 2007-11-25 09:36:41.625 329 12484.08 80.62 55263.05 88888.00 2007-11-25 09:36:41.750 329 12484.08 80.58 55263.03 88888.00 2007-11-25 09:36:41.875 329 12484.08 80.53 55263.00 88888.00 2007-11-25 09:36:42.000 329 12484.15 80.60 55263.05 88888.00 2007-11-25 09:36:42.125 329 12484.25 80.70 55263.10 88888.00 2007-11-25 09:36:42.250 329 12484.23 80.65 55263.05 88888.00 2007-11-25 09:36:42.375 329 12484.27 80.62 55263.05 88888.00 2007-11-25 09:36:42.500 329 12484.23 80.65 55263.07 88888.00 2007-11-25 09:36:42.625 329 12484.12 80.62 55263.05 88888.00 2007-11-25 09:36:42.750 329 12484.17 80.62 55262.97 88888.00 2007-11-25 09:36:42.875 329 12484.30 80.60 55263.05 88888.00 2007-11-25 09:36:43.000 329 12484.38 80.62 55263.05 88888.00 2007-11-25 09:36:43.125 329 12484.35 80.67 55263.07 88888.00 2007-11-25 09:36:43.250 329 12484.30 80.65 55263.07 88888.00 2007-11-25 09:36:43.375 329 12484.35 80.67 55263.03 88888.00 2007-11-25 09:36:43.500 329 12484.38 80.67 55263.00 88888.00 2007-11-25 09:36:43.625 329 12484.40 80.72 55263.05 88888.00 2007-11-25 09:36:43.750 329 12484.40 80.75 55263.05 88888.00 2007-11-25 09:36:43.875 329 12484.48 80.75 55263.10 88888.00 2007-11-25 09:36:44.000 329 12484.45 80.67 55263.07 88888.00 2007-11-25 09:36:44.125 329 12484.40 80.67 55263.07 88888.00 2007-11-25 09:36:44.250 329 12484.38 80.70 55263.07 88888.00 2007-11-25 09:36:44.375 329 12484.42 80.70 55263.07 88888.00 2007-11-25 09:36:44.500 329 12484.50 80.75 55263.12 88888.00 2007-11-25 09:36:44.625 329 12484.45 80.70 55263.07 88888.00 2007-11-25 09:36:44.750 329 12484.38 80.70 55263.07 88888.00 2007-11-25 09:36:44.875 329 12484.52 80.75 55263.10 88888.00 2007-11-25 09:36:45.000 329 12484.52 80.70 55263.05 88888.00 2007-11-25 09:36:45.125 329 12484.48 80.72 55263.05 88888.00 2007-11-25 09:36:45.250 329 12484.42 80.70 55263.00 88888.00 2007-11-25 09:36:45.375 329 12484.42 80.70 55263.05 88888.00 2007-11-25 09:36:45.500 329 12484.58 80.75 55263.10 88888.00 2007-11-25 09:36:45.625 329 12484.62 80.80 55263.10 88888.00 2007-11-25 09:36:45.750 329 12484.60 80.78 55263.07 88888.00 2007-11-25 09:36:45.875 329 12484.67 80.78 55263.10 88888.00 2007-11-25 09:36:46.000 329 12484.70 80.78 55263.07 88888.00 2007-11-25 09:36:46.125 329 12484.70 80.75 55263.07 88888.00 2007-11-25 09:36:46.250 329 12484.75 80.83 55263.15 88888.00 2007-11-25 09:36:46.375 329 12484.77 80.83 55263.18 88888.00 2007-11-25 09:36:46.500 329 12484.73 80.83 55263.15 88888.00 2007-11-25 09:36:46.625 329 12484.67 80.78 55263.10 88888.00 2007-11-25 09:36:46.750 329 12484.62 80.75 55263.05 88888.00 2007-11-25 09:36:46.875 329 12484.65 80.75 55263.10 88888.00 2007-11-25 09:36:47.000 329 12484.75 80.80 55263.12 88888.00 2007-11-25 09:36:47.125 329 12484.80 80.85 55263.12 88888.00 2007-11-25 09:36:47.250 329 12484.77 80.88 55263.12 88888.00 2007-11-25 09:36:47.375 329 12484.77 80.88 55263.12 88888.00 2007-11-25 09:36:47.500 329 12484.77 80.88 55263.15 88888.00 2007-11-25 09:36:47.625 329 12484.83 80.85 55263.12 88888.00 2007-11-25 09:36:47.750 329 12484.83 80.83 55263.10 88888.00 2007-11-25 09:36:47.875 329 12484.77 80.78 55263.10 88888.00 2007-11-25 09:36:48.000 329 12484.73 80.83 55263.07 88888.00 2007-11-25 09:36:48.125 329 12484.70 80.83 55263.10 88888.00 2007-11-25 09:36:48.250 329 12484.77 80.78 55263.07 88888.00 2007-11-25 09:36:48.375 329 12484.83 80.83 55263.07 88888.00 2007-11-25 09:36:48.500 329 12484.83 80.83 55263.07 88888.00 2007-11-25 09:36:48.625 329 12484.80 80.83 55263.12 88888.00 2007-11-25 09:36:48.750 329 12484.83 80.88 55263.12 88888.00 2007-11-25 09:36:48.875 329 12484.85 80.92 55263.12 88888.00 2007-11-25 09:36:49.000 329 12484.80 80.90 55263.10 88888.00 2007-11-25 09:36:49.125 329 12484.77 80.90 55263.12 88888.00 2007-11-25 09:36:49.250 329 12484.83 80.88 55263.15 88888.00 2007-11-25 09:36:49.375 329 12484.88 80.90 55263.12 88888.00 2007-11-25 09:36:49.500 329 12484.85 80.85 55263.12 88888.00 2007-11-25 09:36:49.625 329 12484.85 80.80 55263.12 88888.00 2007-11-25 09:36:49.750 329 12484.80 80.80 55263.12 88888.00 2007-11-25 09:36:49.875 329 12484.75 80.83 55263.10 88888.00 2007-11-25 09:36:50.000 329 12484.75 80.83 55263.12 88888.00 2007-11-25 09:36:50.125 329 12484.85 80.90 55263.15 88888.00 2007-11-25 09:36:50.250 329 12484.88 80.97 55263.15 88888.00 2007-11-25 09:36:50.375 329 12484.83 80.95 55263.12 88888.00 2007-11-25 09:36:50.500 329 12484.80 80.92 55263.15 88888.00 2007-11-25 09:36:50.625 329 12484.85 80.95 55263.15 88888.00 2007-11-25 09:36:50.750 329 12484.80 80.92 55263.12 88888.00 2007-11-25 09:36:50.875 329 12484.85 80.92 55263.15 88888.00 2007-11-25 09:36:51.000 329 12484.90 80.88 55263.15 88888.00 2007-11-25 09:36:51.125 329 12484.88 80.88 55263.15 88888.00 2007-11-25 09:36:51.250 329 12484.98 80.95 55263.22 88888.00 2007-11-25 09:36:51.375 329 12485.02 80.97 55263.22 88888.00 2007-11-25 09:36:51.500 329 12484.92 80.90 55263.20 88888.00 2007-11-25 09:36:51.625 329 12484.90 80.88 55263.18 88888.00 2007-11-25 09:36:51.750 329 12484.92 80.95 55263.20 88888.00 2007-11-25 09:36:51.875 329 12484.95 80.97 55263.22 88888.00 2007-11-25 09:36:52.000 329 12485.05 81.03 55263.20 88888.00 2007-11-25 09:36:52.125 329 12485.00 81.00 55263.18 88888.00 2007-11-25 09:36:52.250 329 12484.92 80.92 55263.18 88888.00 2007-11-25 09:36:52.375 329 12484.98 80.92 55263.18 88888.00 2007-11-25 09:36:52.500 329 12484.98 80.95 55263.20 88888.00 2007-11-25 09:36:52.625 329 12484.98 80.95 55263.20 88888.00 2007-11-25 09:36:52.750 329 12485.15 81.03 55263.22 88888.00 2007-11-25 09:36:52.875 329 12485.12 80.97 55263.22 88888.00 2007-11-25 09:36:53.000 329 12485.15 80.95 55263.25 88888.00 2007-11-25 09:36:53.125 329 12485.12 80.95 55263.22 88888.00 2007-11-25 09:36:53.250 329 12485.12 80.90 55263.22 88888.00 2007-11-25 09:36:53.375 329 12485.12 80.90 55263.20 88888.00 2007-11-25 09:36:53.500 329 12485.10 80.92 55263.20 88888.00 2007-11-25 09:36:53.625 329 12485.05 80.95 55263.22 88888.00 2007-11-25 09:36:53.750 329 12485.08 81.08 55263.25 88888.00 2007-11-25 09:36:53.875 329 12485.15 81.08 55263.25 88888.00 2007-11-25 09:36:54.000 329 12485.08 81.00 55263.22 88888.00 2007-11-25 09:36:54.125 329 12485.05 81.00 55263.22 88888.00 2007-11-25 09:36:54.250 329 12485.02 80.97 55263.25 88888.00 2007-11-25 09:36:54.375 329 12485.12 80.95 55263.22 88888.00 2007-11-25 09:36:54.500 329 12485.17 81.00 55263.25 88888.00 2007-11-25 09:36:54.625 329 12485.15 81.00 55263.28 88888.00 2007-11-25 09:36:54.750 329 12485.15 81.03 55263.28 88888.00 2007-11-25 09:36:54.875 329 12485.10 81.00 55263.28 88888.00 2007-11-25 09:36:55.000 329 12485.17 81.05 55263.25 88888.00 2007-11-25 09:36:55.125 329 12485.23 81.05 55263.25 88888.00 2007-11-25 09:36:55.250 329 12485.23 81.00 55263.28 88888.00 2007-11-25 09:36:55.375 329 12485.30 81.03 55263.28 88888.00 2007-11-25 09:36:55.500 329 12485.30 81.00 55263.30 88888.00 2007-11-25 09:36:55.625 329 12485.33 81.08 55263.30 88888.00 2007-11-25 09:36:55.750 329 12485.33 81.12 55263.30 88888.00 2007-11-25 09:36:55.875 329 12485.30 81.10 55263.30 88888.00 2007-11-25 09:36:56.000 329 12485.25 81.05 55263.28 88888.00 2007-11-25 09:36:56.125 329 12485.23 81.05 55263.28 88888.00 2007-11-25 09:36:56.250 329 12485.27 81.10 55263.30 88888.00 2007-11-25 09:36:56.375 329 12485.30 81.05 55263.30 88888.00 2007-11-25 09:36:56.500 329 12485.30 81.05 55263.32 88888.00 2007-11-25 09:36:56.625 329 12485.27 81.10 55263.30 88888.00 2007-11-25 09:36:56.750 329 12485.20 81.10 55263.30 88888.00 2007-11-25 09:36:56.875 329 12485.20 81.05 55263.32 88888.00 2007-11-25 09:36:57.000 329 12485.30 81.08 55263.32 88888.00 2007-11-25 09:36:57.125 329 12485.38 81.10 55263.32 88888.00 2007-11-25 09:36:57.250 329 12485.40 81.12 55263.32 88888.00 2007-11-25 09:36:57.375 329 12485.42 81.10 55263.30 88888.00 2007-11-25 09:36:57.500 329 12485.35 81.08 55263.32 88888.00 2007-11-25 09:36:57.625 329 12485.33 81.10 55263.30 88888.00 2007-11-25 09:36:57.750 329 12485.35 81.17 55263.30 88888.00 2007-11-25 09:36:57.875 329 12485.40 81.12 55263.28 88888.00 2007-11-25 09:36:58.000 329 12485.35 81.10 55263.28 88888.00 2007-11-25 09:36:58.125 329 12485.38 81.12 55263.32 88888.00 2007-11-25 09:36:58.250 329 12485.35 81.15 55263.32 88888.00 2007-11-25 09:36:58.375 329 12485.42 81.12 55263.38 88888.00 2007-11-25 09:36:58.500 329 12485.48 81.15 55263.35 88888.00 2007-11-25 09:36:58.625 329 12485.48 81.15 55263.32 88888.00 2007-11-25 09:36:58.750 329 12485.38 81.15 55263.35 88888.00 2007-11-25 09:36:58.875 329 12485.40 81.12 55263.35 88888.00 2007-11-25 09:36:59.000 329 12485.42 81.15 55263.32 88888.00 2007-11-25 09:36:59.125 329 12485.42 81.20 55263.35 88888.00 2007-11-25 09:36:59.250 329 12485.35 81.15 55263.38 88888.00 2007-11-25 09:36:59.375 329 12485.38 81.15 55263.38 88888.00 2007-11-25 09:36:59.500 329 12485.42 81.20 55263.38 88888.00 2007-11-25 09:36:59.625 329 12485.42 81.20 55263.35 88888.00 2007-11-25 09:36:59.750 329 12485.40 81.17 55263.32 88888.00 2007-11-25 09:36:59.875 329 12485.45 81.15 55263.35 88888.00 2007-11-25 09:37:00.000 329 12485.50 81.17 55263.32 88888.00 2007-11-25 09:37:00.125 329 12485.52 81.20 55263.35 88888.00 2007-11-25 09:37:00.250 329 12485.52 81.17 55263.35 88888.00 2007-11-25 09:37:00.375 329 12485.55 81.15 55263.38 88888.00 2007-11-25 09:37:00.500 329 12485.55 81.20 55263.38 88888.00 2007-11-25 09:37:00.625 329 12485.52 81.20 55263.38 88888.00 2007-11-25 09:37:00.750 329 12485.48 81.20 55263.38 88888.00 2007-11-25 09:37:00.875 329 12485.48 81.20 55263.32 88888.00 2007-11-25 09:37:01.000 329 12485.48 81.17 55263.32 88888.00 2007-11-25 09:37:01.125 329 12485.40 81.22 55263.40 88888.00 2007-11-25 09:37:01.250 329 12485.45 81.22 55263.40 88888.00 2007-11-25 09:37:01.375 329 12485.48 81.22 55263.40 88888.00 2007-11-25 09:37:01.500 329 12485.50 81.25 55263.40 88888.00 2007-11-25 09:37:01.625 329 12485.58 81.22 55263.38 88888.00 2007-11-25 09:37:01.750 329 12485.60 81.25 55263.40 88888.00 2007-11-25 09:37:01.875 329 12485.58 81.22 55263.43 88888.00 2007-11-25 09:37:02.000 329 12485.60 81.22 55263.45 88888.00 2007-11-25 09:37:02.125 329 12485.62 81.25 55263.47 88888.00 2007-11-25 09:37:02.250 329 12485.65 81.25 55263.45 88888.00 2007-11-25 09:37:02.375 329 12485.70 81.25 55263.43 88888.00 2007-11-25 09:37:02.500 329 12485.70 81.28 55263.43 88888.00 2007-11-25 09:37:02.625 329 12485.67 81.28 55263.45 88888.00 2007-11-25 09:37:02.750 329 12485.73 81.30 55263.43 88888.00 2007-11-25 09:37:02.875 329 12485.67 81.28 55263.43 88888.00 2007-11-25 09:37:03.000 329 12485.62 81.25 55263.47 88888.00 2007-11-25 09:37:03.125 329 12485.62 81.28 55263.47 88888.00 2007-11-25 09:37:03.250 329 12485.62 81.25 55263.43 88888.00 2007-11-25 09:37:03.375 329 12485.65 81.28 55263.40 88888.00 2007-11-25 09:37:03.500 329 12485.70 81.28 55263.47 88888.00 2007-11-25 09:37:03.625 329 12485.73 81.28 55263.53 88888.00 2007-11-25 09:37:03.750 329 12485.73 81.28 55263.53 88888.00 2007-11-25 09:37:03.875 329 12485.73 81.25 55263.50 88888.00 2007-11-25 09:37:04.000 329 12485.70 81.28 55263.50 88888.00 2007-11-25 09:37:04.125 329 12485.73 81.28 55263.50 88888.00 2007-11-25 09:37:04.250 329 12485.73 81.25 55263.50 88888.00 2007-11-25 09:37:04.375 329 12485.80 81.30 55263.50 88888.00 2007-11-25 09:37:04.500 329 12485.80 81.33 55263.53 88888.00 2007-11-25 09:37:04.625 329 12485.75 81.30 55263.47 88888.00 2007-11-25 09:37:04.750 329 12485.83 81.25 55263.50 88888.00 2007-11-25 09:37:04.875 329 12485.83 81.28 55263.53 88888.00 2007-11-25 09:37:05.000 329 12485.75 81.28 55263.47 88888.00 2007-11-25 09:37:05.125 329 12485.73 81.28 55263.50 88888.00 2007-11-25 09:37:05.250 329 12485.73 81.28 55263.50 88888.00 2007-11-25 09:37:05.375 329 12485.75 81.25 55263.50 88888.00 2007-11-25 09:37:05.500 329 12485.77 81.25 55263.53 88888.00 2007-11-25 09:37:05.625 329 12485.77 81.28 55263.53 88888.00 2007-11-25 09:37:05.750 329 12485.80 81.28 55263.53 88888.00 2007-11-25 09:37:05.875 329 12485.75 81.25 55263.53 88888.00 2007-11-25 09:37:06.000 329 12485.83 81.25 55263.53 88888.00 2007-11-25 09:37:06.125 329 12485.85 81.28 55263.50 88888.00 2007-11-25 09:37:06.250 329 12485.85 81.25 55263.53 88888.00 2007-11-25 09:37:06.375 329 12485.90 81.25 55263.55 88888.00 2007-11-25 09:37:06.500 329 12485.88 81.22 55263.57 88888.00 2007-11-25 09:37:06.625 329 12485.85 81.22 55263.55 88888.00 2007-11-25 09:37:06.750 329 12485.88 81.25 55263.55 88888.00 2007-11-25 09:37:06.875 329 12485.83 81.28 55263.55 88888.00 2007-11-25 09:37:07.000 329 12485.85 81.25 55263.53 88888.00 2007-11-25 09:37:07.125 329 12485.88 81.25 55263.55 88888.00 2007-11-25 09:37:07.250 329 12485.90 81.28 55263.55 88888.00 2007-11-25 09:37:07.375 329 12485.90 81.30 55263.55 88888.00 2007-11-25 09:37:07.500 329 12485.88 81.28 55263.55 88888.00 2007-11-25 09:37:07.625 329 12485.77 81.25 55263.53 88888.00 2007-11-25 09:37:07.750 329 12485.83 81.25 55263.57 88888.00 2007-11-25 09:37:07.875 329 12485.90 81.25 55263.55 88888.00 2007-11-25 09:37:08.000 329 12485.88 81.22 55263.55 88888.00 2007-11-25 09:37:08.125 329 12485.90 81.25 55263.57 88888.00 2007-11-25 09:37:08.250 329 12485.85 81.25 55263.57 88888.00 2007-11-25 09:37:08.375 329 12485.83 81.25 55263.57 88888.00 2007-11-25 09:37:08.500 329 12485.88 81.25 55263.60 88888.00 2007-11-25 09:37:08.625 329 12485.90 81.28 55263.62 88888.00 2007-11-25 09:37:08.750 329 12485.92 81.22 55263.60 88888.00 2007-11-25 09:37:08.875 329 12485.92 81.25 55263.65 88888.00 2007-11-25 09:37:09.000 329 12485.95 81.22 55263.62 88888.00 2007-11-25 09:37:09.125 329 12485.92 81.25 55263.62 88888.00 2007-11-25 09:37:09.250 329 12485.92 81.22 55263.62 88888.00 2007-11-25 09:37:09.375 329 12485.92 81.22 55263.62 88888.00 2007-11-25 09:37:09.500 329 12485.90 81.25 55263.65 88888.00 2007-11-25 09:37:09.625 329 12485.95 81.25 55263.65 88888.00 2007-11-25 09:37:09.750 329 12485.98 81.25 55263.65 88888.00 2007-11-25 09:37:09.875 329 12485.95 81.25 55263.65 88888.00 2007-11-25 09:37:10.000 329 12485.98 81.25 55263.68 88888.00 2007-11-25 09:37:10.125 329 12486.00 81.22 55263.68 88888.00 2007-11-25 09:37:10.250 329 12486.00 81.22 55263.70 88888.00 2007-11-25 09:37:10.375 329 12486.00 81.25 55263.68 88888.00 2007-11-25 09:37:10.500 329 12485.92 81.25 55263.68 88888.00 2007-11-25 09:37:10.625 329 12486.02 81.22 55263.68 88888.00 2007-11-25 09:37:10.750 329 12486.02 81.22 55263.68 88888.00 2007-11-25 09:37:10.875 329 12486.00 81.22 55263.68 88888.00 2007-11-25 09:37:11.000 329 12485.95 81.25 55263.68 88888.00 2007-11-25 09:37:11.125 329 12485.98 81.22 55263.68 88888.00 2007-11-25 09:37:11.250 329 12486.08 81.25 55263.62 88888.00 2007-11-25 09:37:11.375 329 12486.02 81.22 55263.65 88888.00 2007-11-25 09:37:11.500 329 12485.95 81.22 55263.70 88888.00 2007-11-25 09:37:11.625 329 12485.92 81.25 55263.70 88888.00 2007-11-25 09:37:11.750 329 12485.98 81.25 55263.68 88888.00 2007-11-25 09:37:11.875 329 12486.02 81.28 55263.70 88888.00 2007-11-25 09:37:12.000 329 12486.02 81.25 55263.70 88888.00 2007-11-25 09:37:12.125 329 12486.02 81.25 55263.75 88888.00 2007-11-25 09:37:12.250 329 12486.05 81.20 55263.72 88888.00 2007-11-25 09:37:12.375 329 12486.12 81.22 55263.70 88888.00 2007-11-25 09:37:12.500 329 12486.15 81.22 55263.70 88888.00 2007-11-25 09:37:12.625 329 12486.15 81.20 55263.72 88888.00 2007-11-25 09:37:12.750 329 12486.15 81.20 55263.72 88888.00 2007-11-25 09:37:12.875 329 12486.17 81.22 55263.75 88888.00 2007-11-25 09:37:13.000 329 12486.23 81.25 55263.75 88888.00 2007-11-25 09:37:13.125 329 12486.25 81.25 55263.78 88888.00 2007-11-25 09:37:13.250 329 12486.23 81.25 55263.78 88888.00 2007-11-25 09:37:13.375 329 12486.15 81.22 55263.75 88888.00 2007-11-25 09:37:13.500 329 12486.12 81.20 55263.75 88888.00 2007-11-25 09:37:13.625 329 12486.17 81.20 55263.75 88888.00 2007-11-25 09:37:13.750 329 12486.25 81.25 55263.82 88888.00 2007-11-25 09:37:13.875 329 12486.23 81.25 55263.82 88888.00 2007-11-25 09:37:14.000 329 12486.17 81.25 55263.82 88888.00 2007-11-25 09:37:14.125 329 12486.12 81.28 55263.82 88888.00 2007-11-25 09:37:14.250 329 12486.10 81.25 55263.80 88888.00 2007-11-25 09:37:14.375 329 12486.10 81.25 55263.80 88888.00 2007-11-25 09:37:14.500 329 12486.12 81.22 55263.82 88888.00 2007-11-25 09:37:14.625 329 12486.15 81.22 55263.82 88888.00 2007-11-25 09:37:14.750 329 12486.12 81.25 55263.82 88888.00 2007-11-25 09:37:14.875 329 12486.05 81.22 55263.85 88888.00 2007-11-25 09:37:15.000 329 12486.10 81.20 55263.82 88888.00 2007-11-25 09:37:15.125 329 12486.20 81.22 55263.85 88888.00 2007-11-25 09:37:15.250 329 12486.23 81.20 55263.85 88888.00 2007-11-25 09:37:15.375 329 12486.27 81.22 55263.85 88888.00 2007-11-25 09:37:15.500 329 12486.25 81.22 55263.88 88888.00 2007-11-25 09:37:15.625 329 12486.23 81.22 55263.85 88888.00 2007-11-25 09:37:15.750 329 12486.15 81.22 55263.88 88888.00 2007-11-25 09:37:15.875 329 12486.15 81.22 55263.88 88888.00 2007-11-25 09:37:16.000 329 12486.23 81.22 55263.85 88888.00 2007-11-25 09:37:16.125 329 12486.23 81.22 55263.88 88888.00 2007-11-25 09:37:16.250 329 12486.23 81.20 55263.85 88888.00 2007-11-25 09:37:16.375 329 12486.20 81.20 55263.85 88888.00 2007-11-25 09:37:16.500 329 12486.10 81.20 55263.88 88888.00 2007-11-25 09:37:16.625 329 12486.20 81.22 55263.88 88888.00 2007-11-25 09:37:16.750 329 12486.30 81.25 55263.93 88888.00 2007-11-25 09:37:16.875 329 12486.27 81.22 55263.93 88888.00 2007-11-25 09:37:17.000 329 12486.23 81.17 55263.88 88888.00 2007-11-25 09:37:17.125 329 12486.15 81.20 55263.93 88888.00 2007-11-25 09:37:17.250 329 12486.17 81.20 55263.88 88888.00 2007-11-25 09:37:17.375 329 12486.33 81.22 55263.93 88888.00 2007-11-25 09:37:17.500 329 12486.40 81.25 55263.95 88888.00 2007-11-25 09:37:17.625 329 12486.40 81.25 55263.97 88888.00 2007-11-25 09:37:17.750 329 12486.40 81.22 55263.93 88888.00 2007-11-25 09:37:17.875 329 12486.38 81.22 55263.93 88888.00 2007-11-25 09:37:18.000 329 12486.38 81.22 55263.95 88888.00 2007-11-25 09:37:18.125 329 12486.38 81.22 55263.97 88888.00 2007-11-25 09:37:18.250 329 12486.33 81.17 55263.97 88888.00 2007-11-25 09:37:18.375 329 12486.40 81.20 55264.00 88888.00 2007-11-25 09:37:18.500 329 12486.42 81.20 55263.97 88888.00 2007-11-25 09:37:18.625 329 12486.42 81.22 55263.97 88888.00 2007-11-25 09:37:18.750 329 12486.45 81.20 55263.97 88888.00 2007-11-25 09:37:18.875 329 12486.42 81.22 55263.97 88888.00 2007-11-25 09:37:19.000 329 12486.48 81.20 55263.95 88888.00 2007-11-25 09:37:19.125 329 12486.45 81.20 55264.00 88888.00 2007-11-25 09:37:19.250 329 12486.42 81.17 55264.00 88888.00 2007-11-25 09:37:19.375 329 12486.42 81.15 55264.00 88888.00 2007-11-25 09:37:19.500 329 12486.40 81.22 55264.03 88888.00 2007-11-25 09:37:19.625 329 12486.38 81.25 55264.03 88888.00 2007-11-25 09:37:19.750 329 12486.40 81.22 55264.03 88888.00 2007-11-25 09:37:19.875 329 12486.42 81.20 55264.03 88888.00 2007-11-25 09:37:20.000 329 12486.50 81.22 55264.03 88888.00 2007-11-25 09:37:20.125 329 12486.50 81.20 55264.00 88888.00 2007-11-25 09:37:20.250 329 12486.45 81.20 55264.00 88888.00 2007-11-25 09:37:20.375 329 12486.38 81.22 55264.00 88888.00 2007-11-25 09:37:20.500 329 12486.40 81.25 55264.05 88888.00 2007-11-25 09:37:20.625 329 12486.50 81.25 55264.03 88888.00 2007-11-25 09:37:20.750 329 12486.48 81.22 55264.03 88888.00 2007-11-25 09:37:20.875 329 12486.42 81.25 55264.03 88888.00 2007-11-25 09:37:21.000 329 12486.42 81.25 55264.05 88888.00 2007-11-25 09:37:21.125 329 12486.42 81.20 55264.05 88888.00 2007-11-25 09:37:21.250 329 12486.50 81.22 55264.07 88888.00 2007-11-25 09:37:21.375 329 12486.50 81.20 55264.10 88888.00 2007-11-25 09:37:21.500 329 12486.52 81.20 55264.07 88888.00 2007-11-25 09:37:21.625 329 12486.55 81.22 55264.07 88888.00 2007-11-25 09:37:21.750 329 12486.48 81.22 55264.10 88888.00 2007-11-25 09:37:21.875 329 12486.52 81.20 55264.07 88888.00 2007-11-25 09:37:22.000 329 12486.58 81.17 55264.05 88888.00 2007-11-25 09:37:22.125 329 12486.58 81.20 55264.07 88888.00 2007-11-25 09:37:22.250 329 12486.62 81.22 55264.07 88888.00 2007-11-25 09:37:22.375 329 12486.62 81.22 55264.07 88888.00 2007-11-25 09:37:22.500 329 12486.60 81.17 55264.05 88888.00 2007-11-25 09:37:22.625 329 12486.62 81.20 55264.10 88888.00 2007-11-25 09:37:22.750 329 12486.65 81.20 55264.07 88888.00 2007-11-25 09:37:22.875 329 12486.67 81.20 55264.07 88888.00 2007-11-25 09:37:23.000 329 12486.67 81.22 55264.10 88888.00 2007-11-25 09:37:23.125 329 12486.73 81.25 55264.07 88888.00 2007-11-25 09:37:23.250 329 12486.65 81.25 55264.12 88888.00 2007-11-25 09:37:23.375 329 12486.65 81.25 55264.15 88888.00 2007-11-25 09:37:23.500 329 12486.65 81.22 55264.12 88888.00 2007-11-25 09:37:23.625 329 12486.60 81.22 55264.10 88888.00 2007-11-25 09:37:23.750 329 12486.60 81.22 55264.12 88888.00 2007-11-25 09:37:23.875 329 12486.65 81.25 55264.15 88888.00 2007-11-25 09:37:24.000 329 12486.73 81.28 55264.15 88888.00 2007-11-25 09:37:24.125 329 12486.73 81.28 55264.15 88888.00 2007-11-25 09:37:24.250 329 12486.75 81.28 55264.12 88888.00 2007-11-25 09:37:24.375 329 12486.73 81.28 55264.15 88888.00 2007-11-25 09:37:24.500 329 12486.70 81.28 55264.18 88888.00 2007-11-25 09:37:24.625 329 12486.65 81.25 55264.18 88888.00 2007-11-25 09:37:24.750 329 12486.70 81.25 55264.15 88888.00 2007-11-25 09:37:24.875 329 12486.67 81.28 55264.15 88888.00 2007-11-25 09:37:25.000 329 12486.67 81.28 55264.18 88888.00 2007-11-25 09:37:25.125 329 12486.70 81.33 55264.18 88888.00 2007-11-25 09:37:25.250 329 12486.67 81.30 55264.18 88888.00 2007-11-25 09:37:25.375 329 12486.70 81.30 55264.18 88888.00 2007-11-25 09:37:25.500 329 12486.73 81.30 55264.20 88888.00 2007-11-25 09:37:25.625 329 12486.73 81.30 55264.20 88888.00 2007-11-25 09:37:25.750 329 12486.70 81.30 55264.20 88888.00 2007-11-25 09:37:25.875 329 12486.75 81.28 55264.18 88888.00 2007-11-25 09:37:26.000 329 12486.77 81.30 55264.18 88888.00 2007-11-25 09:37:26.125 329 12486.80 81.28 55264.20 88888.00 2007-11-25 09:37:26.250 329 12486.77 81.28 55264.22 88888.00 2007-11-25 09:37:26.375 329 12486.83 81.30 55264.20 88888.00 2007-11-25 09:37:26.500 329 12486.85 81.33 55264.20 88888.00 2007-11-25 09:37:26.625 329 12486.90 81.35 55264.20 88888.00 2007-11-25 09:37:26.750 329 12486.85 81.30 55264.20 88888.00 2007-11-25 09:37:26.875 329 12486.80 81.30 55264.18 88888.00 2007-11-25 09:37:27.000 329 12486.80 81.30 55264.20 88888.00 2007-11-25 09:37:27.125 329 12486.85 81.30 55264.22 88888.00 2007-11-25 09:37:27.250 329 12486.88 81.33 55264.25 88888.00 2007-11-25 09:37:27.375 329 12486.92 81.33 55264.22 88888.00 2007-11-25 09:37:27.500 329 12486.98 81.33 55264.28 88888.00 2007-11-25 09:37:27.625 329 12487.02 81.35 55264.28 88888.00 2007-11-25 09:37:27.750 329 12487.02 81.33 55264.25 88888.00 2007-11-25 09:37:27.875 329 12487.05 81.33 55264.28 88888.00 2007-11-25 09:37:28.000 329 12486.98 81.33 55264.28 88888.00 2007-11-25 09:37:28.125 329 12487.00 81.33 55264.28 88888.00 2007-11-25 09:37:28.250 329 12487.02 81.33 55264.28 88888.00 2007-11-25 09:37:28.375 329 12487.08 81.33 55264.28 88888.00 2007-11-25 09:37:28.500 329 12487.08 81.30 55264.30 88888.00 2007-11-25 09:37:28.625 329 12487.02 81.33 55264.30 88888.00 2007-11-25 09:37:28.750 329 12486.95 81.35 55264.28 88888.00 2007-11-25 09:37:28.875 329 12487.02 81.35 55264.30 88888.00 2007-11-25 09:37:29.000 329 12487.08 81.30 55264.28 88888.00 2007-11-25 09:37:29.125 329 12487.12 81.35 55264.30 88888.00 2007-11-25 09:37:29.250 329 12487.12 81.38 55264.35 88888.00 2007-11-25 09:37:29.375 329 12487.17 81.38 55264.35 88888.00 2007-11-25 09:37:29.500 329 12487.17 81.33 55264.35 88888.00 2007-11-25 09:37:29.625 329 12487.20 81.35 55264.35 88888.00 2007-11-25 09:37:29.750 329 12487.17 81.38 55264.35 88888.00 2007-11-25 09:37:29.875 329 12487.17 81.38 55264.35 88888.00 2007-11-25 09:37:30.000 329 12487.20 81.35 55264.32 88888.00 2007-11-25 09:37:30.125 329 12487.23 81.35 55264.32 88888.00 2007-11-25 09:37:30.250 329 12487.17 81.35 55264.35 88888.00 2007-11-25 09:37:30.375 329 12487.17 81.38 55264.38 88888.00 2007-11-25 09:37:30.500 329 12487.23 81.38 55264.35 88888.00 2007-11-25 09:37:30.625 329 12487.25 81.38 55264.35 88888.00 2007-11-25 09:37:30.750 329 12487.27 81.38 55264.35 88888.00 2007-11-25 09:37:30.875 329 12487.27 81.38 55264.32 88888.00 2007-11-25 09:37:31.000 329 12487.27 81.38 55264.35 88888.00 2007-11-25 09:37:31.125 329 12487.30 81.38 55264.38 88888.00 2007-11-25 09:37:31.250 329 12487.33 81.38 55264.35 88888.00 2007-11-25 09:37:31.375 329 12487.33 81.40 55264.35 88888.00 2007-11-25 09:37:31.500 329 12487.30 81.40 55264.32 88888.00 2007-11-25 09:37:31.625 329 12487.35 81.42 55264.38 88888.00 2007-11-25 09:37:31.750 329 12487.40 81.42 55264.38 88888.00 2007-11-25 09:37:31.875 329 12487.40 81.38 55264.38 88888.00 2007-11-25 09:37:32.000 329 12487.33 81.35 55264.38 88888.00 2007-11-25 09:37:32.125 329 12487.33 81.38 55264.40 88888.00 2007-11-25 09:37:32.250 329 12487.42 81.42 55264.43 88888.00 2007-11-25 09:37:32.375 329 12487.45 81.42 55264.43 88888.00 2007-11-25 09:37:32.500 329 12487.48 81.42 55264.40 88888.00 2007-11-25 09:37:32.625 329 12487.45 81.42 55264.43 88888.00 2007-11-25 09:37:32.750 329 12487.48 81.45 55264.38 88888.00 2007-11-25 09:37:32.875 329 12487.55 81.45 55264.43 88888.00 2007-11-25 09:37:33.000 329 12487.55 81.45 55264.45 88888.00 2007-11-25 09:37:33.125 329 12487.52 81.45 55264.45 88888.00 2007-11-25 09:37:33.250 329 12487.50 81.45 55264.43 88888.00 2007-11-25 09:37:33.375 329 12487.52 81.45 55264.45 88888.00 2007-11-25 09:37:33.500 329 12487.58 81.45 55264.43 88888.00 2007-11-25 09:37:33.625 329 12487.62 81.45 55264.43 88888.00 2007-11-25 09:37:33.750 329 12487.60 81.45 55264.43 88888.00 2007-11-25 09:37:33.875 329 12487.60 81.42 55264.43 88888.00 2007-11-25 09:37:34.000 329 12487.70 81.42 55264.45 88888.00 2007-11-25 09:37:34.125 329 12487.70 81.42 55264.43 88888.00 2007-11-25 09:37:34.250 329 12487.65 81.42 55264.40 88888.00 2007-11-25 09:37:34.375 329 12487.62 81.45 55264.40 88888.00 2007-11-25 09:37:34.500 329 12487.70 81.45 55264.43 88888.00 2007-11-25 09:37:34.625 329 12487.77 81.47 55264.45 88888.00 2007-11-25 09:37:34.750 329 12487.83 81.47 55264.45 88888.00 2007-11-25 09:37:34.875 329 12487.85 81.47 55264.47 88888.00 2007-11-25 09:37:35.000 329 12487.85 81.45 55264.45 88888.00 2007-11-25 09:37:35.125 329 12487.85 81.45 55264.45 88888.00 2007-11-25 09:37:35.250 329 12487.85 81.42 55264.50 88888.00 2007-11-25 09:37:35.375 329 12487.90 81.45 55264.50 88888.00 2007-11-25 09:37:35.500 329 12488.00 81.42 55264.50 88888.00 2007-11-25 09:37:35.625 329 12487.98 81.40 55264.47 88888.00 2007-11-25 09:37:35.750 329 12487.90 81.42 55264.47 88888.00 2007-11-25 09:37:35.875 329 12487.88 81.45 55264.50 88888.00 2007-11-25 09:37:36.000 329 12487.90 81.45 55264.50 88888.00 2007-11-25 09:37:36.125 329 12487.95 81.45 55264.47 88888.00 2007-11-25 09:37:36.250 329 12487.98 81.45 55264.50 88888.00 2007-11-25 09:37:36.375 329 12487.98 81.47 55264.53 88888.00 2007-11-25 09:37:36.500 329 12488.00 81.47 55264.53 88888.00 2007-11-25 09:37:36.625 329 12487.98 81.47 55264.55 88888.00 2007-11-25 09:37:36.750 329 12488.02 81.45 55264.50 88888.00 2007-11-25 09:37:36.875 329 12488.12 81.45 55264.50 88888.00 2007-11-25 09:37:37.000 329 12488.08 81.45 55264.55 88888.00 2007-11-25 09:37:37.125 329 12488.05 81.45 55264.55 88888.00 2007-11-25 09:37:37.250 329 12488.08 81.47 55264.55 88888.00 2007-11-25 09:37:37.375 329 12488.10 81.45 55264.55 88888.00 2007-11-25 09:37:37.500 329 12488.10 81.45 55264.53 88888.00 2007-11-25 09:37:37.625 329 12488.12 81.50 55264.57 88888.00 2007-11-25 09:37:37.750 329 12488.12 81.47 55264.57 88888.00 2007-11-25 09:37:37.875 329 12488.12 81.47 55264.57 88888.00 2007-11-25 09:37:38.000 329 12488.15 81.50 55264.60 88888.00 2007-11-25 09:37:38.125 329 12488.17 81.45 55264.60 88888.00 2007-11-25 09:37:38.250 329 12488.20 81.45 55264.62 88888.00 2007-11-25 09:37:38.375 329 12488.30 81.50 55264.62 88888.00 2007-11-25 09:37:38.500 329 12488.27 81.50 55264.62 88888.00 2007-11-25 09:37:38.625 329 12488.17 81.50 55264.62 88888.00 2007-11-25 09:37:38.750 329 12488.12 81.47 55264.57 88888.00 2007-11-25 09:37:38.875 329 12488.17 81.45 55264.60 88888.00 2007-11-25 09:37:39.000 329 12488.23 81.45 55264.62 88888.00 2007-11-25 09:37:39.125 329 12488.23 81.45 55264.62 88888.00 2007-11-25 09:37:39.250 329 12488.23 81.42 55264.65 88888.00 2007-11-25 09:37:39.375 329 12488.33 81.45 55264.65 88888.00 2007-11-25 09:37:39.500 329 12488.27 81.45 55264.65 88888.00 2007-11-25 09:37:39.625 329 12488.27 81.47 55264.60 88888.00 2007-11-25 09:37:39.750 329 12488.27 81.47 55264.65 88888.00 2007-11-25 09:37:39.875 329 12488.25 81.45 55264.68 88888.00 2007-11-25 09:37:40.000 329 12488.27 81.45 55264.68 88888.00 2007-11-25 09:37:40.125 329 12488.27 81.47 55264.65 88888.00 2007-11-25 09:37:40.250 329 12488.30 81.45 55264.70 88888.00 2007-11-25 09:37:40.375 329 12488.38 81.47 55264.70 88888.00 2007-11-25 09:37:40.500 329 12488.38 81.42 55264.68 88888.00 2007-11-25 09:37:40.625 329 12488.33 81.42 55264.68 88888.00 2007-11-25 09:37:40.750 329 12488.25 81.45 55264.70 88888.00 2007-11-25 09:37:40.875 329 12488.33 81.47 55264.70 88888.00 2007-11-25 09:37:41.000 329 12488.33 81.47 55264.70 88888.00 2007-11-25 09:37:41.125 329 12488.33 81.45 55264.72 88888.00 2007-11-25 09:37:41.250 329 12488.38 81.45 55264.72 88888.00 2007-11-25 09:37:41.375 329 12488.40 81.45 55264.72 88888.00 2007-11-25 09:37:41.500 329 12488.42 81.45 55264.75 88888.00 2007-11-25 09:37:41.625 329 12488.40 81.42 55264.75 88888.00 2007-11-25 09:37:41.750 329 12488.30 81.45 55264.75 88888.00 2007-11-25 09:37:41.875 329 12488.35 81.45 55264.75 88888.00 2007-11-25 09:37:42.000 329 12488.38 81.47 55264.72 88888.00 2007-11-25 09:37:42.125 329 12488.42 81.42 55264.72 88888.00 2007-11-25 09:37:42.250 329 12488.52 81.42 55264.72 88888.00 2007-11-25 09:37:42.375 329 12488.55 81.47 55264.75 88888.00 2007-11-25 09:37:42.500 329 12488.50 81.47 55264.78 88888.00 2007-11-25 09:37:42.625 329 12488.42 81.45 55264.78 88888.00 2007-11-25 09:37:42.750 329 12488.50 81.42 55264.80 88888.00 2007-11-25 09:37:42.875 329 12488.52 81.42 55264.80 88888.00 2007-11-25 09:37:43.000 329 12488.58 81.42 55264.80 88888.00 2007-11-25 09:37:43.125 329 12488.55 81.42 55264.80 88888.00 2007-11-25 09:37:43.250 329 12488.45 81.45 55264.80 88888.00 2007-11-25 09:37:43.375 329 12488.48 81.45 55264.80 88888.00 2007-11-25 09:37:43.500 329 12488.42 81.45 55264.80 88888.00 2007-11-25 09:37:43.625 329 12488.40 81.45 55264.82 88888.00 2007-11-25 09:37:43.750 329 12488.50 81.45 55264.82 88888.00 2007-11-25 09:37:43.875 329 12488.48 81.42 55264.80 88888.00 2007-11-25 09:37:44.000 329 12488.42 81.40 55264.80 88888.00 2007-11-25 09:37:44.125 329 12488.42 81.42 55264.82 88888.00 2007-11-25 09:37:44.250 329 12488.50 81.42 55264.80 88888.00 2007-11-25 09:37:44.375 329 12488.52 81.45 55264.82 88888.00 2007-11-25 09:37:44.500 329 12488.52 81.45 55264.85 88888.00 2007-11-25 09:37:44.625 329 12488.52 81.47 55264.80 88888.00 2007-11-25 09:37:44.750 329 12488.50 81.47 55264.85 88888.00 2007-11-25 09:37:44.875 329 12488.50 81.47 55264.85 88888.00 2007-11-25 09:37:45.000 329 12488.55 81.50 55264.85 88888.00 2007-11-25 09:37:45.125 329 12488.60 81.50 55264.85 88888.00 2007-11-25 09:37:45.250 329 12488.62 81.47 55264.85 88888.00 2007-11-25 09:37:45.375 329 12488.65 81.47 55264.88 88888.00 2007-11-25 09:37:45.500 329 12488.60 81.47 55264.88 88888.00 2007-11-25 09:37:45.625 329 12488.60 81.47 55264.88 88888.00 2007-11-25 09:37:45.750 329 12488.58 81.47 55264.85 88888.00 2007-11-25 09:37:45.875 329 12488.58 81.47 55264.85 88888.00 2007-11-25 09:37:46.000 329 12488.55 81.47 55264.88 88888.00 2007-11-25 09:37:46.125 329 12488.60 81.45 55264.88 88888.00 2007-11-25 09:37:46.250 329 12488.58 81.45 55264.90 88888.00 2007-11-25 09:37:46.375 329 12488.60 81.45 55264.90 88888.00 2007-11-25 09:37:46.500 329 12488.55 81.50 55264.93 88888.00 2007-11-25 09:37:46.625 329 12488.60 81.47 55264.93 88888.00 2007-11-25 09:37:46.750 329 12488.62 81.50 55264.93 88888.00 2007-11-25 09:37:46.875 329 12488.67 81.50 55264.90 88888.00 2007-11-25 09:37:47.000 329 12488.73 81.50 55264.90 88888.00 2007-11-25 09:37:47.125 329 12488.70 81.50 55264.95 88888.00 2007-11-25 09:37:47.250 329 12488.67 81.50 55264.97 88888.00 2007-11-25 09:37:47.375 329 12488.73 81.50 55264.95 88888.00 2007-11-25 09:37:47.500 329 12488.73 81.53 55265.00 88888.00 2007-11-25 09:37:47.625 329 12488.73 81.50 55265.03 88888.00 2007-11-25 09:37:47.750 329 12488.65 81.50 55265.03 88888.00 2007-11-25 09:37:47.875 329 12488.58 81.50 55265.00 88888.00 2007-11-25 09:37:48.000 329 12488.62 81.55 55265.00 88888.00 2007-11-25 09:37:48.125 329 12488.65 81.53 55265.00 88888.00 2007-11-25 09:37:48.250 329 12488.60 81.47 55265.00 88888.00 2007-11-25 09:37:48.375 329 12488.62 81.47 55265.00 88888.00 2007-11-25 09:37:48.500 329 12488.62 81.45 55265.03 88888.00 2007-11-25 09:37:48.625 329 12488.73 81.47 55265.00 88888.00 2007-11-25 09:37:48.750 329 12488.80 81.50 55265.03 88888.00 2007-11-25 09:37:48.875 329 12488.80 81.50 55265.03 88888.00 2007-11-25 09:37:49.000 329 12488.80 81.50 55265.03 88888.00 2007-11-25 09:37:49.125 329 12488.77 81.47 55265.05 88888.00 2007-11-25 09:37:49.250 329 12488.77 81.50 55265.07 88888.00 2007-11-25 09:37:49.375 329 12488.80 81.50 55265.05 88888.00 2007-11-25 09:37:49.500 329 12488.80 81.47 55265.00 88888.00 2007-11-25 09:37:49.625 329 12488.83 81.55 55265.07 88888.00 2007-11-25 09:37:49.750 329 12488.83 81.58 55265.07 88888.00 2007-11-25 09:37:49.875 329 12488.83 81.55 55265.10 88888.00 2007-11-25 09:37:50.000 329 12488.80 81.55 55265.10 88888.00 2007-11-25 09:37:50.125 329 12488.77 81.55 55265.10 88888.00 2007-11-25 09:37:50.250 329 12488.77 81.50 55265.12 88888.00 2007-11-25 09:37:50.375 329 12488.85 81.53 55265.12 88888.00 2007-11-25 09:37:50.500 329 12488.83 81.53 55265.12 88888.00 2007-11-25 09:37:50.625 329 12488.83 81.58 55265.12 88888.00 2007-11-25 09:37:50.750 329 12488.83 81.58 55265.12 88888.00 2007-11-25 09:37:50.875 329 12488.90 81.55 55265.12 88888.00 2007-11-25 09:37:51.000 329 12488.95 81.53 55265.15 88888.00 2007-11-25 09:37:51.125 329 12489.00 81.55 55265.18 88888.00 2007-11-25 09:37:51.250 329 12489.00 81.58 55265.18 88888.00 2007-11-25 09:37:51.375 329 12489.02 81.58 55265.20 88888.00 2007-11-25 09:37:51.500 329 12488.95 81.58 55265.20 88888.00 2007-11-25 09:37:51.625 329 12488.90 81.58 55265.22 88888.00 2007-11-25 09:37:51.750 329 12488.92 81.55 55265.22 88888.00 2007-11-25 09:37:51.875 329 12488.90 81.60 55265.20 88888.00 2007-11-25 09:37:52.000 329 12488.85 81.58 55265.15 88888.00 2007-11-25 09:37:52.125 329 12488.90 81.58 55265.22 88888.00 2007-11-25 09:37:52.250 329 12488.92 81.58 55265.22 88888.00 2007-11-25 09:37:52.375 329 12488.98 81.60 55265.22 88888.00 2007-11-25 09:37:52.500 329 12488.98 81.60 55265.20 88888.00 2007-11-25 09:37:52.625 329 12489.00 81.60 55265.22 88888.00 2007-11-25 09:37:52.750 329 12488.98 81.60 55265.20 88888.00 2007-11-25 09:37:52.875 329 12488.95 81.62 55265.22 88888.00 2007-11-25 09:37:53.000 329 12488.95 81.62 55265.22 88888.00 2007-11-25 09:37:53.125 329 12488.95 81.65 55265.25 88888.00 2007-11-25 09:37:53.250 329 12488.92 81.65 55265.25 88888.00 2007-11-25 09:37:53.375 329 12488.90 81.65 55265.25 88888.00 2007-11-25 09:37:53.500 329 12488.90 81.62 55265.25 88888.00 2007-11-25 09:37:53.625 329 12488.98 81.62 55265.28 88888.00 2007-11-25 09:37:53.750 329 12488.95 81.62 55265.28 88888.00 2007-11-25 09:37:53.875 329 12488.90 81.65 55265.25 88888.00 2007-11-25 09:37:54.000 329 12488.92 81.65 55265.25 88888.00 2007-11-25 09:37:54.125 329 12489.00 81.65 55265.28 88888.00 2007-11-25 09:37:54.250 329 12488.95 81.67 55265.30 88888.00 2007-11-25 09:37:54.375 329 12488.92 81.65 55265.32 88888.00 2007-11-25 09:37:54.500 329 12489.00 81.65 55265.32 88888.00 2007-11-25 09:37:54.625 329 12489.00 81.67 55265.32 88888.00 2007-11-25 09:37:54.750 329 12488.98 81.67 55265.35 88888.00 2007-11-25 09:37:54.875 329 12489.00 81.67 55265.32 88888.00 2007-11-25 09:37:55.000 329 12489.02 81.67 55265.35 88888.00 2007-11-25 09:37:55.125 329 12489.08 81.67 55265.38 88888.00 2007-11-25 09:37:55.250 329 12489.00 81.67 55265.35 88888.00 2007-11-25 09:37:55.375 329 12489.02 81.67 55265.38 88888.00 2007-11-25 09:37:55.500 329 12489.00 81.70 55265.35 88888.00 2007-11-25 09:37:55.625 329 12489.00 81.70 55265.38 88888.00 2007-11-25 09:37:55.750 329 12489.02 81.72 55265.35 88888.00 2007-11-25 09:37:55.875 329 12489.00 81.72 55265.38 88888.00 2007-11-25 09:37:56.000 329 12489.10 81.75 55265.35 88888.00 2007-11-25 09:37:56.125 329 12489.10 81.72 55265.35 88888.00 2007-11-25 09:37:56.250 329 12489.08 81.75 55265.35 88888.00 2007-11-25 09:37:56.375 329 12489.17 81.72 55265.38 88888.00 2007-11-25 09:37:56.500 329 12489.23 81.75 55265.38 88888.00 2007-11-25 09:37:56.625 329 12489.17 81.72 55265.40 88888.00 2007-11-25 09:37:56.750 329 12489.12 81.75 55265.40 88888.00 2007-11-25 09:37:56.875 329 12489.20 81.75 55265.40 88888.00 2007-11-25 09:37:57.000 329 12489.25 81.75 55265.38 88888.00 2007-11-25 09:37:57.125 329 12489.17 81.75 55265.40 88888.00 2007-11-25 09:37:57.250 329 12489.23 81.75 55265.40 88888.00 2007-11-25 09:37:57.375 329 12489.23 81.78 55265.40 88888.00 2007-11-25 09:37:57.500 329 12489.20 81.78 55265.38 88888.00 2007-11-25 09:37:57.625 329 12489.23 81.80 55265.40 88888.00 2007-11-25 09:37:57.750 329 12489.25 81.75 55265.43 88888.00 2007-11-25 09:37:57.875 329 12489.27 81.80 55265.43 88888.00 2007-11-25 09:37:58.000 329 12489.25 81.83 55265.43 88888.00 2007-11-25 09:37:58.125 329 12489.20 81.83 55265.45 88888.00 2007-11-25 09:37:58.250 329 12489.23 81.80 55265.47 88888.00 2007-11-25 09:37:58.375 329 12489.25 81.83 55265.50 88888.00 2007-11-25 09:37:58.500 329 12489.25 81.85 55265.50 88888.00 2007-11-25 09:37:58.625 329 12489.27 81.88 55265.50 88888.00 2007-11-25 09:37:58.750 329 12489.33 81.88 55265.50 88888.00 2007-11-25 09:37:58.875 329 12489.30 81.85 55265.50 88888.00 2007-11-25 09:37:59.000 329 12489.30 81.85 55265.50 88888.00 2007-11-25 09:37:59.125 329 12489.35 81.88 55265.53 88888.00 2007-11-25 09:37:59.250 329 12489.45 81.88 55265.55 88888.00 2007-11-25 09:37:59.375 329 12489.52 81.88 55265.50 88888.00 2007-11-25 09:37:59.500 329 12489.45 81.85 55265.55 88888.00 2007-11-25 09:37:59.625 329 12489.50 81.90 55265.53 88888.00 2007-11-25 09:37:59.750 329 12489.50 81.88 55265.53 88888.00 2007-11-25 09:37:59.875 329 12489.52 81.88 55265.57 88888.00 2007-11-25 09:38:00.000 329 12489.52 81.88 55265.55 88888.00 2007-11-25 09:38:00.125 329 12489.52 81.92 55265.60 88888.00 2007-11-25 09:38:00.250 329 12489.50 81.90 55265.57 88888.00 2007-11-25 09:38:00.375 329 12489.52 81.95 55265.57 88888.00 2007-11-25 09:38:00.500 329 12489.50 81.95 55265.60 88888.00 2007-11-25 09:38:00.625 329 12489.42 81.95 55265.60 88888.00 2007-11-25 09:38:00.750 329 12489.42 81.97 55265.57 88888.00 2007-11-25 09:38:00.875 329 12489.52 81.97 55265.62 88888.00 2007-11-25 09:38:01.000 329 12489.48 81.97 55265.62 88888.00 2007-11-25 09:38:01.125 329 12489.50 82.00 55265.60 88888.00 2007-11-25 09:38:01.250 329 12489.52 81.95 55265.62 88888.00 2007-11-25 09:38:01.375 329 12489.52 82.00 55265.62 88888.00 2007-11-25 09:38:01.500 329 12489.55 82.03 55265.62 88888.00 2007-11-25 09:38:01.625 329 12489.58 82.00 55265.60 88888.00 2007-11-25 09:38:01.750 329 12489.55 82.03 55265.65 88888.00 2007-11-25 09:38:01.875 329 12489.50 82.05 55265.62 88888.00 2007-11-25 09:38:02.000 329 12489.48 82.05 55265.62 88888.00 2007-11-25 09:38:02.125 329 12489.55 82.05 55265.62 88888.00 2007-11-25 09:38:02.250 329 12489.60 82.05 55265.65 88888.00 2007-11-25 09:38:02.375 329 12489.60 82.08 55265.65 88888.00 2007-11-25 09:38:02.500 329 12489.65 82.08 55265.65 88888.00 2007-11-25 09:38:02.625 329 12489.65 82.10 55265.62 88888.00 2007-11-25 09:38:02.750 329 12489.65 82.12 55265.65 88888.00 2007-11-25 09:38:02.875 329 12489.65 82.12 55265.68 88888.00 2007-11-25 09:38:03.000 329 12489.65 82.12 55265.68 88888.00 2007-11-25 09:38:03.125 329 12489.65 82.12 55265.72 88888.00 2007-11-25 09:38:03.250 329 12489.67 82.12 55265.72 88888.00 2007-11-25 09:38:03.375 329 12489.73 82.17 55265.75 88888.00 2007-11-25 09:38:03.500 329 12489.70 82.17 55265.70 88888.00 2007-11-25 09:38:03.625 329 12489.67 82.15 55265.70 88888.00 2007-11-25 09:38:03.750 329 12489.70 82.17 55265.70 88888.00 2007-11-25 09:38:03.875 329 12489.70 82.17 55265.72 88888.00 2007-11-25 09:38:04.000 329 12489.73 82.20 55265.70 88888.00 2007-11-25 09:38:04.125 329 12489.75 82.20 55265.70 88888.00 2007-11-25 09:38:04.250 329 12489.83 82.20 55265.72 88888.00 2007-11-25 09:38:04.375 329 12489.88 82.22 55265.75 88888.00 2007-11-25 09:38:04.500 329 12489.83 82.20 55265.78 88888.00 2007-11-25 09:38:04.625 329 12489.77 82.22 55265.75 88888.00 2007-11-25 09:38:04.750 329 12489.85 82.22 55265.72 88888.00 2007-11-25 09:38:04.875 329 12489.88 82.20 55265.72 88888.00 2007-11-25 09:38:05.000 329 12489.95 82.22 55265.75 88888.00 2007-11-25 09:38:05.125 329 12489.98 82.25 55265.80 88888.00 2007-11-25 09:38:05.250 329 12489.98 82.25 55265.80 88888.00 2007-11-25 09:38:05.375 329 12490.02 82.28 55265.82 88888.00 2007-11-25 09:38:05.500 329 12490.00 82.30 55265.85 88888.00 2007-11-25 09:38:05.625 329 12490.08 82.33 55265.82 88888.00 2007-11-25 09:38:05.750 329 12490.10 82.38 55265.80 88888.00 2007-11-25 09:38:05.875 329 12490.02 82.33 55265.82 88888.00 2007-11-25 09:38:06.000 329 12490.02 82.30 55265.78 88888.00 2007-11-25 09:38:06.125 329 12490.05 82.33 55265.82 88888.00 2007-11-25 09:38:06.250 329 12490.10 82.30 55265.82 88888.00 2007-11-25 09:38:06.375 329 12490.15 82.35 55265.85 88888.00 2007-11-25 09:38:06.500 329 12490.10 82.38 55265.85 88888.00 2007-11-25 09:38:06.625 329 12490.08 82.38 55265.85 88888.00 2007-11-25 09:38:06.750 329 12490.08 82.38 55265.85 88888.00 2007-11-25 09:38:06.875 329 12490.15 82.38 55265.82 88888.00 2007-11-25 09:38:07.000 329 12490.20 82.38 55265.85 88888.00 2007-11-25 09:38:07.125 329 12490.20 82.38 55265.88 88888.00 2007-11-25 09:38:07.250 329 12490.17 82.40 55265.90 88888.00 2007-11-25 09:38:07.375 329 12490.27 82.45 55265.93 88888.00 2007-11-25 09:38:07.500 329 12490.33 82.42 55265.90 88888.00 2007-11-25 09:38:07.625 329 12490.27 82.42 55265.90 88888.00 2007-11-25 09:38:07.750 329 12490.33 82.42 55265.88 88888.00 2007-11-25 09:38:07.875 329 12490.38 82.42 55265.88 88888.00 2007-11-25 09:38:08.000 329 12490.42 82.42 55265.90 88888.00 2007-11-25 09:38:08.125 329 12490.40 82.42 55265.93 88888.00 2007-11-25 09:38:08.250 329 12490.35 82.47 55265.90 88888.00 2007-11-25 09:38:08.375 329 12490.35 82.45 55265.90 88888.00 2007-11-25 09:38:08.500 329 12490.35 82.47 55265.90 88888.00 2007-11-25 09:38:08.625 329 12490.45 82.47 55265.93 88888.00 2007-11-25 09:38:08.750 329 12490.50 82.47 55265.90 88888.00 2007-11-25 09:38:08.875 329 12490.55 82.50 55265.90 88888.00 2007-11-25 09:38:09.000 329 12490.45 82.50 55265.93 88888.00 2007-11-25 09:38:09.125 329 12490.42 82.53 55265.93 88888.00 2007-11-25 09:38:09.250 329 12490.42 82.53 55265.95 88888.00 2007-11-25 09:38:09.375 329 12490.50 82.58 55265.97 88888.00 2007-11-25 09:38:09.500 329 12490.58 82.55 55265.95 88888.00 2007-11-25 09:38:09.625 329 12490.60 82.55 55265.90 88888.00 2007-11-25 09:38:09.750 329 12490.55 82.58 55265.97 88888.00 2007-11-25 09:38:09.875 329 12490.58 82.58 55266.00 88888.00 2007-11-25 09:38:10.000 329 12490.60 82.58 55265.97 88888.00 2007-11-25 09:38:10.125 329 12490.62 82.60 55265.97 88888.00 2007-11-25 09:38:10.250 329 12490.62 82.58 55266.00 88888.00 2007-11-25 09:38:10.375 329 12490.75 82.60 55266.00 88888.00 2007-11-25 09:38:10.500 329 12490.77 82.65 55266.00 88888.00 2007-11-25 09:38:10.625 329 12490.73 82.60 55265.97 88888.00 2007-11-25 09:38:10.750 329 12490.67 82.62 55266.03 88888.00 2007-11-25 09:38:10.875 329 12490.73 82.62 55266.03 88888.00 2007-11-25 09:38:11.000 329 12490.75 82.62 55266.03 88888.00 2007-11-25 09:38:11.125 329 12490.73 82.65 55266.05 88888.00 2007-11-25 09:38:11.250 329 12490.75 82.65 55266.07 88888.00 2007-11-25 09:38:11.375 329 12490.85 82.65 55266.05 88888.00 2007-11-25 09:38:11.500 329 12490.85 82.67 55266.07 88888.00 2007-11-25 09:38:11.625 329 12490.83 82.70 55266.05 88888.00 2007-11-25 09:38:11.750 329 12490.88 82.67 55266.10 88888.00 2007-11-25 09:38:11.875 329 12490.90 82.67 55266.07 88888.00 2007-11-25 09:38:12.000 329 12490.92 82.70 55266.10 88888.00 2007-11-25 09:38:12.125 329 12490.95 82.70 55266.10 88888.00 2007-11-25 09:38:12.250 329 12490.98 82.70 55266.07 88888.00 2007-11-25 09:38:12.375 329 12491.02 82.72 55266.10 88888.00 2007-11-25 09:38:12.500 329 12490.98 82.75 55266.12 88888.00 2007-11-25 09:38:12.625 329 12491.00 82.75 55266.10 88888.00 2007-11-25 09:38:12.750 329 12491.02 82.78 55266.15 88888.00 2007-11-25 09:38:12.875 329 12491.05 82.78 55266.15 88888.00 2007-11-25 09:38:13.000 329 12491.05 82.80 55266.18 88888.00 2007-11-25 09:38:13.125 329 12491.05 82.80 55266.18 88888.00 2007-11-25 09:38:13.250 329 12491.08 82.80 55266.18 88888.00 2007-11-25 09:38:13.375 329 12491.08 82.80 55266.18 88888.00 2007-11-25 09:38:13.500 329 12491.05 82.83 55266.20 88888.00 2007-11-25 09:38:13.625 329 12491.05 82.83 55266.20 88888.00 2007-11-25 09:38:13.750 329 12491.05 82.80 55266.20 88888.00 2007-11-25 09:38:13.875 329 12491.15 82.83 55266.22 88888.00 2007-11-25 09:38:14.000 329 12491.17 82.83 55266.18 88888.00 2007-11-25 09:38:14.125 329 12491.10 82.83 55266.20 88888.00 2007-11-25 09:38:14.250 329 12491.10 82.83 55266.20 88888.00 2007-11-25 09:38:14.375 329 12491.15 82.85 55266.22 88888.00 2007-11-25 09:38:14.500 329 12491.15 82.88 55266.22 88888.00 2007-11-25 09:38:14.625 329 12491.20 82.90 55266.22 88888.00 2007-11-25 09:38:14.750 329 12491.23 82.88 55266.25 88888.00 2007-11-25 09:38:14.875 329 12491.17 82.88 55266.25 88888.00 2007-11-25 09:38:15.000 329 12491.17 82.88 55266.25 88888.00 2007-11-25 09:38:15.125 329 12491.20 82.88 55266.28 88888.00 2007-11-25 09:38:15.250 329 12491.23 82.88 55266.30 88888.00 2007-11-25 09:38:15.375 329 12491.17 82.88 55266.28 88888.00 2007-11-25 09:38:15.500 329 12491.27 82.88 55266.28 88888.00 2007-11-25 09:38:15.625 329 12491.33 82.90 55266.25 88888.00 2007-11-25 09:38:15.750 329 12491.30 82.90 55266.28 88888.00 2007-11-25 09:38:15.875 329 12491.27 82.90 55266.30 88888.00 2007-11-25 09:38:16.000 329 12491.33 82.92 55266.32 88888.00 2007-11-25 09:38:16.125 329 12491.35 82.95 55266.30 88888.00 2007-11-25 09:38:16.250 329 12491.35 82.95 55266.32 88888.00 2007-11-25 09:38:16.375 329 12491.38 82.97 55266.32 88888.00 2007-11-25 09:38:16.500 329 12491.38 82.95 55266.35 88888.00 2007-11-25 09:38:16.625 329 12491.40 82.95 55266.35 88888.00 2007-11-25 09:38:16.750 329 12491.45 82.92 55266.32 88888.00 2007-11-25 09:38:16.875 329 12491.45 82.95 55266.32 88888.00 2007-11-25 09:38:17.000 329 12491.42 82.95 55266.32 88888.00 2007-11-25 09:38:17.125 329 12491.42 82.95 55266.38 88888.00 2007-11-25 09:38:17.250 329 12491.45 82.97 55266.40 88888.00 2007-11-25 09:38:17.375 329 12491.48 82.97 55266.38 88888.00 2007-11-25 09:38:17.500 329 12491.50 82.97 55266.38 88888.00 2007-11-25 09:38:17.625 329 12491.50 82.95 55266.38 88888.00 2007-11-25 09:38:17.750 329 12491.52 82.97 55266.40 88888.00 2007-11-25 09:38:17.875 329 12491.52 82.97 55266.40 88888.00 2007-11-25 09:38:18.000 329 12491.48 82.95 55266.40 88888.00 2007-11-25 09:38:18.125 329 12491.55 82.95 55266.43 88888.00 2007-11-25 09:38:18.250 329 12491.52 82.95 55266.45 88888.00 2007-11-25 09:38:18.375 329 12491.58 82.97 55266.50 88888.00 2007-11-25 09:38:18.500 329 12491.58 82.97 55266.45 88888.00 2007-11-25 09:38:18.625 329 12491.60 83.03 55266.47 88888.00 2007-11-25 09:38:18.750 329 12491.60 83.03 55266.45 88888.00 2007-11-25 09:38:18.875 329 12491.62 83.00 55266.45 88888.00 2007-11-25 09:38:19.000 329 12491.67 83.00 55266.45 88888.00 2007-11-25 09:38:19.125 329 12491.73 83.00 55266.50 88888.00 2007-11-25 09:38:19.250 329 12491.67 83.00 55266.47 88888.00 2007-11-25 09:38:19.375 329 12491.75 83.03 55266.47 88888.00 2007-11-25 09:38:19.500 329 12491.83 83.03 55266.50 88888.00 2007-11-25 09:38:19.625 329 12491.88 83.00 55266.53 88888.00 2007-11-25 09:38:19.750 329 12491.83 83.00 55266.50 88888.00 2007-11-25 09:38:19.875 329 12491.83 82.97 55266.47 88888.00 2007-11-25 09:38:20.000 329 12491.88 82.97 55266.50 88888.00 2007-11-25 09:38:20.125 329 12491.85 83.00 55266.50 88888.00 2007-11-25 09:38:20.250 329 12491.80 83.00 55266.50 88888.00 2007-11-25 09:38:20.375 329 12491.90 83.00 55266.55 88888.00 2007-11-25 09:38:20.500 329 12491.90 83.00 55266.55 88888.00 2007-11-25 09:38:20.625 329 12491.90 82.97 55266.57 88888.00 2007-11-25 09:38:20.750 329 12491.90 83.00 55266.55 88888.00 2007-11-25 09:38:20.875 329 12491.95 83.03 55266.57 88888.00 2007-11-25 09:38:21.000 329 12491.95 83.00 55266.60 88888.00 2007-11-25 09:38:21.125 329 12491.90 82.97 55266.57 88888.00 2007-11-25 09:38:21.250 329 12491.85 82.95 55266.57 88888.00 2007-11-25 09:38:21.375 329 12491.95 82.97 55266.60 88888.00 2007-11-25 09:38:21.500 329 12492.02 83.00 55266.62 88888.00 2007-11-25 09:38:21.625 329 12492.00 82.97 55266.62 88888.00 2007-11-25 09:38:21.750 329 12491.92 82.97 55266.60 88888.00 2007-11-25 09:38:21.875 329 12491.92 83.00 55266.62 88888.00 2007-11-25 09:38:22.000 329 12491.98 82.97 55266.65 88888.00 2007-11-25 09:38:22.125 329 12492.00 82.92 55266.65 88888.00 2007-11-25 09:38:22.250 329 12492.00 82.97 55266.65 88888.00 2007-11-25 09:38:22.375 329 12492.00 82.97 55266.62 88888.00 2007-11-25 09:38:22.500 329 12492.00 82.97 55266.60 88888.00 2007-11-25 09:38:22.625 329 12492.00 83.00 55266.60 88888.00 2007-11-25 09:38:22.750 329 12491.98 83.00 55266.62 88888.00 2007-11-25 09:38:22.875 329 12492.00 82.97 55266.68 88888.00 2007-11-25 09:38:23.000 329 12491.98 83.00 55266.65 88888.00 2007-11-25 09:38:23.125 329 12491.95 83.00 55266.65 88888.00 2007-11-25 09:38:23.250 329 12492.00 83.00 55266.65 88888.00 2007-11-25 09:38:23.375 329 12492.05 82.97 55266.70 88888.00 2007-11-25 09:38:23.500 329 12492.05 82.95 55266.72 88888.00 2007-11-25 09:38:23.625 329 12492.02 82.97 55266.70 88888.00 2007-11-25 09:38:23.750 329 12492.08 82.97 55266.70 88888.00 2007-11-25 09:38:23.875 329 12492.12 82.97 55266.72 88888.00 2007-11-25 09:38:24.000 329 12492.10 82.97 55266.72 88888.00 2007-11-25 09:38:24.125 329 12492.02 82.95 55266.72 88888.00 2007-11-25 09:38:24.250 329 12491.98 82.95 55266.78 88888.00 2007-11-25 09:38:24.375 329 12492.02 82.92 55266.75 88888.00 2007-11-25 09:38:24.500 329 12492.05 82.92 55266.75 88888.00 2007-11-25 09:38:24.625 329 12492.05 82.95 55266.78 88888.00 2007-11-25 09:38:24.750 329 12492.08 82.95 55266.80 88888.00 2007-11-25 09:38:24.875 329 12492.05 82.90 55266.80 88888.00 2007-11-25 09:38:25.000 329 12492.08 82.92 55266.78 88888.00 2007-11-25 09:38:25.125 329 12492.10 82.92 55266.75 88888.00 2007-11-25 09:38:25.250 329 12492.10 82.92 55266.78 88888.00 2007-11-25 09:38:25.375 329 12492.12 82.92 55266.80 88888.00 2007-11-25 09:38:25.500 329 12492.10 82.97 55266.82 88888.00 2007-11-25 09:38:25.625 329 12492.12 82.97 55266.80 88888.00 2007-11-25 09:38:25.750 329 12492.10 82.97 55266.82 88888.00 2007-11-25 09:38:25.875 329 12492.17 82.92 55266.82 88888.00 2007-11-25 09:38:26.000 329 12492.23 82.90 55266.80 88888.00 2007-11-25 09:38:26.125 329 12492.23 82.92 55266.85 88888.00 2007-11-25 09:38:26.250 329 12492.12 82.92 55266.85 88888.00 2007-11-25 09:38:26.375 329 12492.17 82.92 55266.88 88888.00 2007-11-25 09:38:26.500 329 12492.17 82.92 55266.90 88888.00 2007-11-25 09:38:26.625 329 12492.17 82.95 55266.90 88888.00 2007-11-25 09:38:26.750 329 12492.15 82.95 55266.90 88888.00 2007-11-25 09:38:26.875 329 12492.12 82.92 55266.90 88888.00 2007-11-25 09:38:27.000 329 12492.17 82.90 55266.90 88888.00 2007-11-25 09:38:27.125 329 12492.15 82.90 55266.95 88888.00 2007-11-25 09:38:27.250 329 12492.20 82.95 55266.95 88888.00 2007-11-25 09:38:27.375 329 12492.20 82.95 55266.93 88888.00 2007-11-25 09:38:27.500 329 12492.25 82.92 55266.95 88888.00 2007-11-25 09:38:27.625 329 12492.30 82.88 55266.97 88888.00 2007-11-25 09:38:27.750 329 12492.27 82.90 55266.97 88888.00 2007-11-25 09:38:27.875 329 12492.27 82.88 55266.95 88888.00 2007-11-25 09:38:28.000 329 12492.30 82.90 55266.95 88888.00 2007-11-25 09:38:28.125 329 12492.30 82.88 55266.97 88888.00 2007-11-25 09:38:28.250 329 12492.30 82.88 55266.97 88888.00 2007-11-25 09:38:28.375 329 12492.30 82.92 55266.97 88888.00 2007-11-25 09:38:28.500 329 12492.33 82.90 55266.97 88888.00 2007-11-25 09:38:28.625 329 12492.30 82.90 55267.00 88888.00 2007-11-25 09:38:28.750 329 12492.33 82.90 55267.00 88888.00 2007-11-25 09:38:28.875 329 12492.35 82.90 55267.00 88888.00 2007-11-25 09:38:29.000 329 12492.38 82.90 55266.97 88888.00 2007-11-25 09:38:29.125 329 12492.38 82.90 55267.03 88888.00 2007-11-25 09:38:29.250 329 12492.40 82.88 55267.05 88888.00 2007-11-25 09:38:29.375 329 12492.42 82.88 55267.03 88888.00 2007-11-25 09:38:29.500 329 12492.33 82.90 55267.05 88888.00 2007-11-25 09:38:29.625 329 12492.35 82.85 55267.07 88888.00 2007-11-25 09:38:29.750 329 12492.40 82.90 55267.03 88888.00 2007-11-25 09:38:29.875 329 12492.42 82.88 55267.05 88888.00 2007-11-25 09:38:30.000 329 12492.42 82.88 55267.05 88888.00 2007-11-25 09:38:30.125 329 12492.45 82.88 55267.05 88888.00 2007-11-25 09:38:30.250 329 12492.42 82.85 55267.05 88888.00 2007-11-25 09:38:30.375 329 12492.45 82.85 55267.07 88888.00 2007-11-25 09:38:30.500 329 12492.48 82.90 55267.07 88888.00 2007-11-25 09:38:30.625 329 12492.52 82.90 55267.07 88888.00 2007-11-25 09:38:30.750 329 12492.48 82.85 55267.07 88888.00 2007-11-25 09:38:30.875 329 12492.55 82.88 55267.10 88888.00 2007-11-25 09:38:31.000 329 12492.52 82.85 55267.10 88888.00 2007-11-25 09:38:31.125 329 12492.50 82.85 55267.15 88888.00 2007-11-25 09:38:31.250 329 12492.52 82.83 55267.15 88888.00 2007-11-25 09:38:31.375 329 12492.55 82.83 55267.15 88888.00 2007-11-25 09:38:31.500 329 12492.55 82.85 55267.18 88888.00 2007-11-25 09:38:31.625 329 12492.48 82.83 55267.18 88888.00 2007-11-25 09:38:31.750 329 12492.50 82.85 55267.18 88888.00 2007-11-25 09:38:31.875 329 12492.55 82.85 55267.18 88888.00 2007-11-25 09:38:32.000 329 12492.55 82.83 55267.15 88888.00 2007-11-25 09:38:32.125 329 12492.50 82.85 55267.18 88888.00 2007-11-25 09:38:32.250 329 12492.52 82.83 55267.20 88888.00 2007-11-25 09:38:32.375 329 12492.50 82.83 55267.20 88888.00 2007-11-25 09:38:32.500 329 12492.55 82.80 55267.20 88888.00 2007-11-25 09:38:32.625 329 12492.58 82.80 55267.20 88888.00 2007-11-25 09:38:32.750 329 12492.55 82.80 55267.22 88888.00 2007-11-25 09:38:32.875 329 12492.60 82.83 55267.25 88888.00 2007-11-25 09:38:33.000 329 12492.62 82.85 55267.25 88888.00 2007-11-25 09:38:33.125 329 12492.62 82.83 55267.22 88888.00 2007-11-25 09:38:33.250 329 12492.67 82.83 55267.22 88888.00 2007-11-25 09:38:33.375 329 12492.67 82.83 55267.22 88888.00 2007-11-25 09:38:33.500 329 12492.67 82.85 55267.22 88888.00 2007-11-25 09:38:33.625 329 12492.67 82.83 55267.22 88888.00 2007-11-25 09:38:33.750 329 12492.65 82.83 55267.22 88888.00 2007-11-25 09:38:33.875 329 12492.62 82.85 55267.25 88888.00 2007-11-25 09:38:34.000 329 12492.67 82.83 55267.25 88888.00 2007-11-25 09:38:34.125 329 12492.70 82.83 55267.25 88888.00 2007-11-25 09:38:34.250 329 12492.67 82.83 55267.25 88888.00 2007-11-25 09:38:34.375 329 12492.67 82.85 55267.28 88888.00 2007-11-25 09:38:34.500 329 12492.67 82.83 55267.25 88888.00 2007-11-25 09:38:34.625 329 12492.77 82.88 55267.25 88888.00 2007-11-25 09:38:34.750 329 12492.75 82.85 55267.25 88888.00 2007-11-25 09:38:34.875 329 12492.73 82.88 55267.28 88888.00 2007-11-25 09:38:35.000 329 12492.67 82.85 55267.30 88888.00 2007-11-25 09:38:35.125 329 12492.73 82.85 55267.28 88888.00 2007-11-25 09:38:35.250 329 12492.73 82.85 55267.30 88888.00 2007-11-25 09:38:35.375 329 12492.70 82.88 55267.28 88888.00 2007-11-25 09:38:35.500 329 12492.67 82.83 55267.30 88888.00 2007-11-25 09:38:35.625 329 12492.67 82.88 55267.30 88888.00 2007-11-25 09:38:35.750 329 12492.70 82.85 55267.30 88888.00 2007-11-25 09:38:35.875 329 12492.75 82.85 55267.32 88888.00 2007-11-25 09:38:36.000 329 12492.73 82.83 55267.30 88888.00 2007-11-25 09:38:36.125 329 12492.75 82.85 55267.32 88888.00 2007-11-25 09:38:36.250 329 12492.80 82.83 55267.35 88888.00 2007-11-25 09:38:36.375 329 12492.80 82.83 55267.35 88888.00 2007-11-25 09:38:36.500 329 12492.77 82.83 55267.35 88888.00 2007-11-25 09:38:36.625 329 12492.77 82.85 55267.40 88888.00 2007-11-25 09:38:36.750 329 12492.77 82.88 55267.40 88888.00 2007-11-25 09:38:36.875 329 12492.80 82.85 55267.40 88888.00 2007-11-25 09:38:37.000 329 12492.80 82.85 55267.40 88888.00 2007-11-25 09:38:37.125 329 12492.77 82.85 55267.38 88888.00 2007-11-25 09:38:37.250 329 12492.77 82.85 55267.43 88888.00 2007-11-25 09:38:37.375 329 12492.77 82.85 55267.43 88888.00 2007-11-25 09:38:37.500 329 12492.77 82.85 55267.43 88888.00 2007-11-25 09:38:37.625 329 12492.83 82.85 55267.45 88888.00 2007-11-25 09:38:37.750 329 12492.80 82.85 55267.45 88888.00 2007-11-25 09:38:37.875 329 12492.83 82.85 55267.45 88888.00 2007-11-25 09:38:38.000 329 12492.83 82.83 55267.47 88888.00 2007-11-25 09:38:38.125 329 12492.95 82.85 55267.45 88888.00 2007-11-25 09:38:38.250 329 12492.92 82.83 55267.47 88888.00 2007-11-25 09:38:38.375 329 12492.90 82.88 55267.47 88888.00 2007-11-25 09:38:38.500 329 12492.85 82.85 55267.45 88888.00 2007-11-25 09:38:38.625 329 12492.90 82.85 55267.47 88888.00 2007-11-25 09:38:38.750 329 12493.00 82.85 55267.47 88888.00 2007-11-25 09:38:38.875 329 12493.02 82.85 55267.53 88888.00 2007-11-25 09:38:39.000 329 12493.02 82.85 55267.53 88888.00 2007-11-25 09:38:39.125 329 12492.98 82.88 55267.53 88888.00 2007-11-25 09:38:39.250 329 12492.92 82.83 55267.55 88888.00 2007-11-25 09:38:39.375 329 12492.92 82.85 55267.55 88888.00 2007-11-25 09:38:39.500 329 12492.90 82.88 55267.53 88888.00 2007-11-25 09:38:39.625 329 12492.90 82.88 55267.53 88888.00 2007-11-25 09:38:39.750 329 12492.95 82.85 55267.53 88888.00 2007-11-25 09:38:39.875 329 12493.00 82.85 55267.55 88888.00 2007-11-25 09:38:40.000 329 12493.02 82.88 55267.53 88888.00 2007-11-25 09:38:40.125 329 12493.00 82.88 55267.55 88888.00 2007-11-25 09:38:40.250 329 12492.95 82.88 55267.57 88888.00 2007-11-25 09:38:40.375 329 12492.98 82.92 55267.57 88888.00 2007-11-25 09:38:40.500 329 12493.02 82.92 55267.57 88888.00 2007-11-25 09:38:40.625 329 12493.02 82.90 55267.57 88888.00 2007-11-25 09:38:40.750 329 12493.05 82.92 55267.57 88888.00 2007-11-25 09:38:40.875 329 12493.08 82.90 55267.55 88888.00 2007-11-25 09:38:41.000 329 12493.05 82.92 55267.60 88888.00 2007-11-25 09:38:41.125 329 12493.02 82.92 55267.57 88888.00 2007-11-25 09:38:41.250 329 12493.02 82.92 55267.62 88888.00 2007-11-25 09:38:41.375 329 12493.08 82.90 55267.57 88888.00 2007-11-25 09:38:41.500 329 12493.05 82.92 55267.62 88888.00 2007-11-25 09:38:41.625 329 12493.12 82.95 55267.62 88888.00 2007-11-25 09:38:41.750 329 12493.12 82.95 55267.62 88888.00 2007-11-25 09:38:41.875 329 12493.10 82.95 55267.62 88888.00 2007-11-25 09:38:42.000 329 12493.08 82.95 55267.65 88888.00 2007-11-25 09:38:42.125 329 12493.08 82.95 55267.65 88888.00 2007-11-25 09:38:42.250 329 12493.15 82.92 55267.68 88888.00 2007-11-25 09:38:42.375 329 12493.20 82.92 55267.68 88888.00 2007-11-25 09:38:42.500 329 12493.17 82.90 55267.70 88888.00 2007-11-25 09:38:42.625 329 12493.10 82.88 55267.70 88888.00 2007-11-25 09:38:42.750 329 12493.12 82.92 55267.68 88888.00 2007-11-25 09:38:42.875 329 12493.15 82.95 55267.70 88888.00 2007-11-25 09:38:43.000 329 12493.15 82.92 55267.70 88888.00 2007-11-25 09:38:43.125 329 12493.10 82.95 55267.75 88888.00 2007-11-25 09:38:43.250 329 12493.15 82.95 55267.75 88888.00 2007-11-25 09:38:43.375 329 12493.20 82.92 55267.72 88888.00 2007-11-25 09:38:43.500 329 12493.25 82.97 55267.72 88888.00 2007-11-25 09:38:43.625 329 12493.20 82.95 55267.68 88888.00 2007-11-25 09:38:43.750 329 12493.12 82.97 55267.75 88888.00 2007-11-25 09:38:43.875 329 12493.15 82.97 55267.75 88888.00 2007-11-25 09:38:44.000 329 12493.20 82.97 55267.75 88888.00 2007-11-25 09:38:44.125 329 12493.23 82.97 55267.75 88888.00 2007-11-25 09:38:44.250 329 12493.23 82.97 55267.75 88888.00 2007-11-25 09:38:44.375 329 12493.27 83.00 55267.78 88888.00 2007-11-25 09:38:44.500 329 12493.27 83.00 55267.75 88888.00 2007-11-25 09:38:44.625 329 12493.17 83.00 55267.78 88888.00 2007-11-25 09:38:44.750 329 12493.17 82.97 55267.78 88888.00 2007-11-25 09:38:44.875 329 12493.20 82.97 55267.80 88888.00 2007-11-25 09:38:45.000 329 12493.25 82.95 55267.80 88888.00 2007-11-25 09:38:45.125 329 12493.23 83.03 55267.82 88888.00 2007-11-25 09:38:45.250 329 12493.23 83.00 55267.82 88888.00 2007-11-25 09:38:45.375 329 12493.27 83.03 55267.85 88888.00 2007-11-25 09:38:45.500 329 12493.27 83.03 55267.88 88888.00 2007-11-25 09:38:45.625 329 12493.23 83.05 55267.82 88888.00 2007-11-25 09:38:45.750 329 12493.23 83.08 55267.82 88888.00 2007-11-25 09:38:45.875 329 12493.35 83.05 55267.82 88888.00 2007-11-25 09:38:46.000 329 12493.33 83.03 55267.82 88888.00 2007-11-25 09:38:46.125 329 12493.33 83.05 55267.82 88888.00 2007-11-25 09:38:46.250 329 12493.33 83.05 55267.88 88888.00 2007-11-25 09:38:46.375 329 12493.38 83.08 55267.88 88888.00 2007-11-25 09:38:46.500 329 12493.38 83.08 55267.88 88888.00 2007-11-25 09:38:46.625 329 12493.38 83.05 55267.90 88888.00 2007-11-25 09:38:46.750 329 12493.35 83.10 55267.90 88888.00 2007-11-25 09:38:46.875 329 12493.27 83.10 55267.93 88888.00 2007-11-25 09:38:47.000 329 12493.27 83.10 55267.90 88888.00 2007-11-25 09:38:47.125 329 12493.33 83.10 55267.93 88888.00 2007-11-25 09:38:47.250 329 12493.30 83.08 55267.93 88888.00 2007-11-25 09:38:47.375 329 12493.30 83.12 55267.93 88888.00 2007-11-25 09:38:47.500 329 12493.27 83.12 55267.95 88888.00 2007-11-25 09:38:47.625 329 12493.35 83.10 55267.95 88888.00 2007-11-25 09:38:47.750 329 12493.35 83.12 55267.95 88888.00 2007-11-25 09:38:47.875 329 12493.27 83.15 55268.00 88888.00 2007-11-25 09:38:48.000 329 12493.30 83.15 55267.97 88888.00 2007-11-25 09:38:48.125 329 12493.38 83.17 55268.00 88888.00 2007-11-25 09:38:48.250 329 12493.38 83.17 55267.97 88888.00 2007-11-25 09:38:48.375 329 12493.42 83.17 55268.00 88888.00 2007-11-25 09:38:48.500 329 12493.45 83.20 55268.03 88888.00 2007-11-25 09:38:48.625 329 12493.48 83.17 55268.03 88888.00 2007-11-25 09:38:48.750 329 12493.42 83.15 55268.00 88888.00 2007-11-25 09:38:48.875 329 12493.40 83.15 55268.00 88888.00 2007-11-25 09:38:49.000 329 12493.38 83.17 55268.05 88888.00 2007-11-25 09:38:49.125 329 12493.42 83.17 55268.03 88888.00 2007-11-25 09:38:49.250 329 12493.50 83.20 55268.05 88888.00 2007-11-25 09:38:49.375 329 12493.55 83.20 55268.05 88888.00 2007-11-25 09:38:49.500 329 12493.52 83.20 55268.05 88888.00 2007-11-25 09:38:49.625 329 12493.48 83.22 55268.05 88888.00 2007-11-25 09:38:49.750 329 12493.50 83.22 55268.05 88888.00 2007-11-25 09:38:49.875 329 12493.48 83.25 55268.05 88888.00 2007-11-25 09:38:50.000 329 12493.45 83.25 55268.05 88888.00 2007-11-25 09:38:50.125 329 12493.48 83.25 55268.05 88888.00 2007-11-25 09:38:50.250 329 12493.42 83.25 55268.05 88888.00 2007-11-25 09:38:50.375 329 12493.45 83.25 55268.05 88888.00 2007-11-25 09:38:50.500 329 12493.45 83.28 55268.05 88888.00 2007-11-25 09:38:50.625 329 12493.50 83.30 55268.07 88888.00 2007-11-25 09:38:50.750 329 12493.52 83.30 55268.07 88888.00 2007-11-25 09:38:50.875 329 12493.55 83.30 55268.10 88888.00 2007-11-25 09:38:51.000 329 12493.55 83.30 55268.07 88888.00 2007-11-25 09:38:51.125 329 12493.55 83.33 55268.10 88888.00 2007-11-25 09:38:51.250 329 12493.52 83.30 55268.15 88888.00 2007-11-25 09:38:51.375 329 12493.58 83.33 55268.12 88888.00 2007-11-25 09:38:51.500 329 12493.60 83.33 55268.10 88888.00 2007-11-25 09:38:51.625 329 12493.55 83.35 55268.12 88888.00 2007-11-25 09:38:51.750 329 12493.52 83.38 55268.12 88888.00 2007-11-25 09:38:51.875 329 12493.58 83.35 55268.12 88888.00 2007-11-25 09:38:52.000 329 12493.58 83.33 55268.18 88888.00 2007-11-25 09:38:52.125 329 12493.62 83.35 55268.18 88888.00 2007-11-25 09:38:52.250 329 12493.62 83.33 55268.22 88888.00 2007-11-25 09:38:52.375 329 12493.62 83.35 55268.20 88888.00 2007-11-25 09:38:52.500 329 12493.62 83.38 55268.20 88888.00 2007-11-25 09:38:52.625 329 12493.60 83.40 55268.25 88888.00 2007-11-25 09:38:52.750 329 12493.58 83.38 55268.22 88888.00 2007-11-25 09:38:52.875 329 12493.60 83.40 55268.20 88888.00 2007-11-25 09:38:53.000 329 12493.62 83.40 55268.20 88888.00 2007-11-25 09:38:53.125 329 12493.70 83.40 55268.22 88888.00 2007-11-25 09:38:53.250 329 12493.62 83.42 55268.25 88888.00 2007-11-25 09:38:53.375 329 12493.65 83.42 55268.22 88888.00 2007-11-25 09:38:53.500 329 12493.62 83.42 55268.22 88888.00 2007-11-25 09:38:53.625 329 12493.60 83.42 55268.22 88888.00 2007-11-25 09:38:53.750 329 12493.60 83.45 55268.25 88888.00 2007-11-25 09:38:53.875 329 12493.60 83.42 55268.28 88888.00 2007-11-25 09:38:54.000 329 12493.65 83.47 55268.28 88888.00 2007-11-25 09:38:54.125 329 12493.62 83.45 55268.25 88888.00 2007-11-25 09:38:54.250 329 12493.60 83.47 55268.25 88888.00 2007-11-25 09:38:54.375 329 12493.65 83.47 55268.30 88888.00 2007-11-25 09:38:54.500 329 12493.67 83.47 55268.30 88888.00 2007-11-25 09:38:54.625 329 12493.60 83.47 55268.28 88888.00 2007-11-25 09:38:54.750 329 12493.62 83.50 55268.30 88888.00 2007-11-25 09:38:54.875 329 12493.65 83.50 55268.32 88888.00 2007-11-25 09:38:55.000 329 12493.65 83.53 55268.38 88888.00 2007-11-25 09:38:55.125 329 12493.67 83.53 55268.38 88888.00 2007-11-25 09:38:55.250 329 12493.67 83.53 55268.38 88888.00 2007-11-25 09:38:55.375 329 12493.67 83.55 55268.38 88888.00 2007-11-25 09:38:55.500 329 12493.75 83.55 55268.35 88888.00 2007-11-25 09:38:55.625 329 12493.73 83.58 55268.35 88888.00 2007-11-25 09:38:55.750 329 12493.73 83.58 55268.40 88888.00 2007-11-25 09:38:55.875 329 12493.73 83.55 55268.38 88888.00 2007-11-25 09:38:56.000 329 12493.77 83.55 55268.35 88888.00 2007-11-25 09:38:56.125 329 12493.77 83.58 55268.43 88888.00 2007-11-25 09:38:56.250 329 12493.73 83.58 55268.43 88888.00 2007-11-25 09:38:56.375 329 12493.75 83.55 55268.40 88888.00 2007-11-25 09:38:56.500 329 12493.75 83.55 55268.43 88888.00 2007-11-25 09:38:56.625 329 12493.83 83.60 55268.45 88888.00 2007-11-25 09:38:56.750 329 12493.83 83.58 55268.45 88888.00 2007-11-25 09:38:56.875 329 12493.77 83.60 55268.45 88888.00 2007-11-25 09:38:57.000 329 12493.75 83.60 55268.45 88888.00 2007-11-25 09:38:57.125 329 12493.80 83.58 55268.45 88888.00 2007-11-25 09:38:57.250 329 12493.73 83.62 55268.47 88888.00 2007-11-25 09:38:57.375 329 12493.80 83.62 55268.50 88888.00 2007-11-25 09:38:57.500 329 12493.90 83.62 55268.47 88888.00 2007-11-25 09:38:57.625 329 12493.88 83.65 55268.45 88888.00 2007-11-25 09:38:57.750 329 12493.88 83.65 55268.50 88888.00 2007-11-25 09:38:57.875 329 12493.88 83.67 55268.53 88888.00 2007-11-25 09:38:58.000 329 12493.88 83.65 55268.50 88888.00 2007-11-25 09:38:58.125 329 12493.85 83.65 55268.53 88888.00 2007-11-25 09:38:58.250 329 12493.83 83.67 55268.53 88888.00 2007-11-25 09:38:58.375 329 12493.90 83.70 55268.50 88888.00 2007-11-25 09:38:58.500 329 12493.90 83.70 55268.53 88888.00 2007-11-25 09:38:58.625 329 12493.88 83.70 55268.50 88888.00 2007-11-25 09:38:58.750 329 12493.90 83.72 55268.53 88888.00 2007-11-25 09:38:58.875 329 12494.00 83.72 55268.53 88888.00 2007-11-25 09:38:59.000 329 12493.92 83.75 55268.55 88888.00 2007-11-25 09:38:59.125 329 12493.90 83.72 55268.55 88888.00 2007-11-25 09:38:59.250 329 12493.92 83.75 55268.55 88888.00 2007-11-25 09:38:59.375 329 12493.98 83.75 55268.57 88888.00 2007-11-25 09:38:59.500 329 12493.95 83.78 55268.57 88888.00 2007-11-25 09:38:59.625 329 12493.90 83.75 55268.57 88888.00 2007-11-25 09:38:59.750 329 12493.95 83.75 55268.57 88888.00 2007-11-25 09:38:59.875 329 12494.00 83.75 55268.60 88888.00 2007-11-25 09:39:00.000 329 12493.98 83.72 55268.60 88888.00 2007-11-25 09:39:00.125 329 12493.98 83.78 55268.62 88888.00 2007-11-25 09:39:00.250 329 12493.95 83.72 55268.62 88888.00 2007-11-25 09:39:00.375 329 12494.00 83.72 55268.60 88888.00 2007-11-25 09:39:00.500 329 12494.00 83.72 55268.60 88888.00 2007-11-25 09:39:00.625 329 12494.05 83.78 55268.65 88888.00 2007-11-25 09:39:00.750 329 12494.08 83.80 55268.68 88888.00 2007-11-25 09:39:00.875 329 12494.10 83.78 55268.70 88888.00 2007-11-25 09:39:01.000 329 12494.08 83.78 55268.68 88888.00 2007-11-25 09:39:01.125 329 12494.17 83.80 55268.65 88888.00 2007-11-25 09:39:01.250 329 12494.20 83.78 55268.68 88888.00 2007-11-25 09:39:01.375 329 12494.15 83.80 55268.65 88888.00 2007-11-25 09:39:01.500 329 12494.17 83.80 55268.65 88888.00 2007-11-25 09:39:01.625 329 12494.15 83.78 55268.62 88888.00 2007-11-25 09:39:01.750 329 12494.17 83.80 55268.70 88888.00 2007-11-25 09:39:01.875 329 12494.15 83.83 55268.72 88888.00 2007-11-25 09:39:02.000 329 12494.17 83.80 55268.72 88888.00 2007-11-25 09:39:02.125 329 12494.27 83.85 55268.72 88888.00 2007-11-25 09:39:02.250 329 12494.30 83.85 55268.72 88888.00 2007-11-25 09:39:02.375 329 12494.30 83.83 55268.70 88888.00 2007-11-25 09:39:02.500 329 12494.30 83.83 55268.68 88888.00 2007-11-25 09:39:02.625 329 12494.25 83.83 55268.68 88888.00 2007-11-25 09:39:02.750 329 12494.27 83.83 55268.70 88888.00 2007-11-25 09:39:02.875 329 12494.33 83.85 55268.75 88888.00 2007-11-25 09:39:03.000 329 12494.33 83.83 55268.75 88888.00 2007-11-25 09:39:03.125 329 12494.38 83.83 55268.75 88888.00 2007-11-25 09:39:03.250 329 12494.38 83.83 55268.72 88888.00 2007-11-25 09:39:03.375 329 12494.35 83.83 55268.75 88888.00 2007-11-25 09:39:03.500 329 12494.30 83.88 55268.78 88888.00 2007-11-25 09:39:03.625 329 12494.33 83.88 55268.78 88888.00 2007-11-25 09:39:03.750 329 12494.33 83.83 55268.78 88888.00 2007-11-25 09:39:03.875 329 12494.38 83.85 55268.80 88888.00 2007-11-25 09:39:04.000 329 12494.38 83.83 55268.80 88888.00 2007-11-25 09:39:04.125 329 12494.35 83.85 55268.82 88888.00 2007-11-25 09:39:04.250 329 12494.40 83.85 55268.82 88888.00 2007-11-25 09:39:04.375 329 12494.40 83.88 55268.82 88888.00 2007-11-25 09:39:04.500 329 12494.35 83.83 55268.82 88888.00 2007-11-25 09:39:04.625 329 12494.30 83.83 55268.80 88888.00 2007-11-25 09:39:04.750 329 12494.35 83.83 55268.82 88888.00 2007-11-25 09:39:04.875 329 12494.40 83.85 55268.85 88888.00 2007-11-25 09:39:05.000 329 12494.40 83.85 55268.85 88888.00 2007-11-25 09:39:05.125 329 12494.38 83.85 55268.85 88888.00 2007-11-25 09:39:05.250 329 12494.42 83.88 55268.88 88888.00 2007-11-25 09:39:05.375 329 12494.50 83.88 55268.90 88888.00 2007-11-25 09:39:05.500 329 12494.48 83.88 55268.85 88888.00 2007-11-25 09:39:05.625 329 12494.40 83.85 55268.85 88888.00 2007-11-25 09:39:05.750 329 12494.40 83.83 55268.85 88888.00 2007-11-25 09:39:05.875 329 12494.48 83.85 55268.85 88888.00 2007-11-25 09:39:06.000 329 12494.52 83.85 55268.88 88888.00 2007-11-25 09:39:06.125 329 12494.52 83.85 55268.88 88888.00 2007-11-25 09:39:06.250 329 12494.50 83.83 55268.90 88888.00 2007-11-25 09:39:06.375 329 12494.50 83.85 55268.88 88888.00 2007-11-25 09:39:06.500 329 12494.50 83.85 55268.90 88888.00 2007-11-25 09:39:06.625 329 12494.52 83.85 55268.90 88888.00 2007-11-25 09:39:06.750 329 12494.58 83.88 55268.93 88888.00 2007-11-25 09:39:06.875 329 12494.55 83.88 55268.95 88888.00 2007-11-25 09:39:07.000 329 12494.52 83.85 55268.95 88888.00 2007-11-25 09:39:07.125 329 12494.50 83.85 55268.95 88888.00 2007-11-25 09:39:07.250 329 12494.52 83.85 55268.93 88888.00 2007-11-25 09:39:07.375 329 12494.55 83.88 55268.93 88888.00 2007-11-25 09:39:07.500 329 12494.67 83.88 55268.95 88888.00 2007-11-25 09:39:07.625 329 12494.70 83.88 55268.93 88888.00 2007-11-25 09:39:07.750 329 12492.62 84.42 55269.43 88888.00 2007-11-25 09:39:07.875 329 12492.60 84.42 55269.45 88888.00 2007-11-25 09:39:08.000 329 12492.58 84.45 55269.45 88888.00 2007-11-25 09:39:08.125 329 12492.55 84.42 55269.47 88888.00 2007-11-25 09:39:08.250 329 12492.50 84.40 55269.47 88888.00 2007-11-25 09:39:08.375 329 12492.58 84.42 55269.47 88888.00 2007-11-25 09:39:08.500 329 12492.62 84.42 55269.50 88888.00 2007-11-25 09:39:08.625 329 12492.58 84.40 55269.50 88888.00 2007-11-25 09:39:08.750 329 12494.73 83.85 55269.05 88888.00 2007-11-25 09:39:08.875 329 12494.75 83.88 55269.05 88888.00 2007-11-25 09:39:09.000 329 12494.75 83.88 55269.07 88888.00 2007-11-25 09:39:09.125 329 12494.75 83.88 55269.07 88888.00 2007-11-25 09:39:09.250 329 12494.70 83.85 55269.07 88888.00 2007-11-25 09:39:09.375 329 12494.70 83.85 55269.05 88888.00 2007-11-25 09:39:09.500 329 12494.73 83.85 55269.05 88888.00 2007-11-25 09:39:09.625 329 12494.75 83.88 55269.05 88888.00 2007-11-25 09:39:09.750 329 12494.77 83.88 55269.05 88888.00 2007-11-25 09:39:09.875 329 12494.75 83.88 55269.05 88888.00 2007-11-25 09:39:10.000 329 12494.75 83.88 55269.05 88888.00 2007-11-25 09:39:10.125 329 12494.75 83.88 55269.07 88888.00 2007-11-25 09:39:10.250 329 12494.80 83.85 55269.10 88888.00 2007-11-25 09:39:10.375 329 12494.83 83.88 55269.12 88888.00 2007-11-25 09:39:10.500 329 12494.75 83.88 55269.10 88888.00 2007-11-25 09:39:10.625 329 12494.70 83.85 55269.15 88888.00 2007-11-25 09:39:10.750 329 12494.75 83.85 55269.18 88888.00 2007-11-25 09:39:10.875 329 12494.80 83.85 55269.15 88888.00 2007-11-25 09:39:11.000 329 12494.77 83.85 55269.12 88888.00 2007-11-25 09:39:11.125 329 12494.85 83.83 55269.15 88888.00 2007-11-25 09:39:11.250 329 12494.80 83.83 55269.15 88888.00 2007-11-25 09:39:11.375 329 12494.80 83.83 55269.12 88888.00 2007-11-25 09:39:11.500 329 12494.80 83.80 55269.15 88888.00 2007-11-25 09:39:11.625 329 12494.85 83.83 55269.18 88888.00 2007-11-25 09:39:11.750 329 12494.80 83.83 55269.20 88888.00 2007-11-25 09:39:11.875 329 12494.80 83.83 55269.20 88888.00 2007-11-25 09:39:12.000 329 12494.83 83.80 55269.20 88888.00 2007-11-25 09:39:12.125 329 12494.90 83.80 55269.20 88888.00 2007-11-25 09:39:12.250 329 12494.85 83.83 55269.22 88888.00 2007-11-25 09:39:12.375 329 12494.85 83.85 55269.22 88888.00 2007-11-25 09:39:12.500 329 12494.83 83.83 55269.22 88888.00 2007-11-25 09:39:12.625 329 12494.83 83.80 55269.22 88888.00 2007-11-25 09:39:12.750 329 12494.88 83.80 55269.25 88888.00 2007-11-25 09:39:12.875 329 12494.83 83.80 55269.25 88888.00 2007-11-25 09:39:13.000 329 12494.77 83.80 55269.25 88888.00 2007-11-25 09:39:13.125 329 12494.75 83.78 55269.25 88888.00 2007-11-25 09:39:13.250 329 12494.75 83.78 55269.28 88888.00 2007-11-25 09:39:13.375 329 12494.80 83.75 55269.25 88888.00 2007-11-25 09:39:13.500 329 12494.80 83.78 55269.25 88888.00 2007-11-25 09:39:13.625 329 12494.80 83.72 55269.28 88888.00 2007-11-25 09:39:13.750 329 12494.83 83.75 55269.28 88888.00 2007-11-25 09:39:13.875 329 12494.77 83.75 55269.32 88888.00 2007-11-25 09:39:14.000 329 12494.83 83.72 55269.32 88888.00 2007-11-25 09:39:14.125 329 12494.85 83.72 55269.32 88888.00 2007-11-25 09:39:14.250 329 12494.85 83.72 55269.35 88888.00 2007-11-25 09:39:14.375 329 12494.85 83.72 55269.38 88888.00 2007-11-25 09:39:14.500 329 12494.88 83.75 55269.38 88888.00 2007-11-25 09:39:14.625 329 12494.83 83.75 55269.35 88888.00 2007-11-25 09:39:14.750 329 12494.80 83.75 55269.38 88888.00 2007-11-25 09:39:14.875 329 12494.77 83.75 55269.35 88888.00 2007-11-25 09:39:15.000 329 12494.80 83.75 55269.35 88888.00 2007-11-25 09:39:15.125 329 12494.80 83.70 55269.38 88888.00 2007-11-25 09:39:15.250 329 12494.83 83.70 55269.35 88888.00 2007-11-25 09:39:15.375 329 12494.80 83.75 55269.38 88888.00 2007-11-25 09:39:15.500 329 12494.73 83.72 55269.38 88888.00 2007-11-25 09:39:15.625 329 12494.80 83.72 55269.35 88888.00 2007-11-25 09:39:15.750 329 12494.80 83.70 55269.38 88888.00 2007-11-25 09:39:15.875 329 12494.77 83.72 55269.40 88888.00 2007-11-25 09:39:16.000 329 12494.80 83.72 55269.38 88888.00 2007-11-25 09:39:16.125 329 12494.85 83.70 55269.45 88888.00 2007-11-25 09:39:16.250 329 12494.83 83.65 55269.43 88888.00 2007-11-25 09:39:16.375 329 12494.75 83.67 55269.38 88888.00 2007-11-25 09:39:16.500 329 12494.73 83.70 55269.40 88888.00 2007-11-25 09:39:16.625 329 12494.80 83.72 55269.43 88888.00 2007-11-25 09:39:16.750 329 12494.85 83.72 55269.45 88888.00 2007-11-25 09:39:16.875 329 12494.80 83.70 55269.50 88888.00 2007-11-25 09:39:17.000 329 12494.83 83.67 55269.47 88888.00 2007-11-25 09:39:17.125 329 12494.83 83.67 55269.47 88888.00 2007-11-25 09:39:17.250 329 12494.88 83.70 55269.45 88888.00 2007-11-25 09:39:17.375 329 12494.88 83.70 55269.50 88888.00 2007-11-25 09:39:17.500 329 12494.85 83.72 55269.50 88888.00 2007-11-25 09:39:17.625 329 12494.80 83.70 55269.47 88888.00 2007-11-25 09:39:17.750 329 12494.88 83.67 55269.47 88888.00 2007-11-25 09:39:17.875 329 12494.85 83.70 55269.50 88888.00 2007-11-25 09:39:18.000 329 12494.95 83.70 55269.55 88888.00 2007-11-25 09:39:18.125 329 12494.95 83.70 55269.55 88888.00 2007-11-25 09:39:18.250 329 12494.90 83.70 55269.53 88888.00 2007-11-25 09:39:18.375 329 12494.85 83.70 55269.53 88888.00 2007-11-25 09:39:18.500 329 12494.83 83.70 55269.50 88888.00 2007-11-25 09:39:18.625 329 12494.80 83.67 55269.53 88888.00 2007-11-25 09:39:18.750 329 12494.80 83.67 55269.55 88888.00 2007-11-25 09:39:18.875 329 12494.85 83.65 55269.55 88888.00 2007-11-25 09:39:19.000 329 12494.88 83.67 55269.55 88888.00 2007-11-25 09:39:19.125 329 12494.83 83.62 55269.57 88888.00 2007-11-25 09:39:19.250 329 12494.83 83.67 55269.60 88888.00 2007-11-25 09:39:19.375 329 12494.80 83.67 55269.57 88888.00 2007-11-25 09:39:19.500 329 12494.80 83.65 55269.57 88888.00 2007-11-25 09:39:19.625 329 12494.80 83.65 55269.55 88888.00 2007-11-25 09:39:19.750 329 12494.83 83.65 55269.60 88888.00 2007-11-25 09:39:19.875 329 12494.80 83.65 55269.60 88888.00 2007-11-25 09:39:20.000 329 12494.88 83.67 55269.62 88888.00 2007-11-25 09:39:20.125 329 12494.88 83.65 55269.65 88888.00 2007-11-25 09:39:20.250 329 12494.88 83.62 55269.60 88888.00 2007-11-25 09:39:20.375 329 12494.88 83.67 55269.60 88888.00 2007-11-25 09:39:20.500 329 12494.88 83.65 55269.62 88888.00 2007-11-25 09:39:20.625 329 12494.90 83.65 55269.62 88888.00 2007-11-25 09:39:20.750 329 12494.85 83.65 55269.65 88888.00 2007-11-25 09:39:20.875 329 12494.88 83.65 55269.65 88888.00 2007-11-25 09:39:21.000 329 12494.85 83.67 55269.65 88888.00 2007-11-25 09:39:21.125 329 12494.90 83.67 55269.65 88888.00 2007-11-25 09:39:21.250 329 12494.85 83.65 55269.68 88888.00 2007-11-25 09:39:21.375 329 12494.77 83.65 55269.65 88888.00 2007-11-25 09:39:21.500 329 12494.80 83.65 55269.65 88888.00 2007-11-25 09:39:21.625 329 12494.80 83.65 55269.62 88888.00 2007-11-25 09:39:21.750 329 12494.85 83.62 55269.65 88888.00 2007-11-25 09:39:21.875 329 12494.88 83.60 55269.68 88888.00 2007-11-25 09:39:22.000 329 12494.83 83.62 55269.65 88888.00 2007-11-25 09:39:22.125 329 12494.80 83.62 55269.70 88888.00 2007-11-25 09:39:22.250 329 12494.80 83.60 55269.70 88888.00 2007-11-25 09:39:22.375 329 12494.85 83.60 55269.68 88888.00 2007-11-25 09:39:22.500 329 12494.80 83.60 55269.70 88888.00 2007-11-25 09:39:22.625 329 12494.75 83.60 55269.70 88888.00 2007-11-25 09:39:22.750 329 12494.75 83.65 55269.75 88888.00 2007-11-25 09:39:22.875 329 12494.75 83.62 55269.78 88888.00 2007-11-25 09:39:23.000 329 12494.77 83.60 55269.72 88888.00 2007-11-25 09:39:23.125 329 12494.73 83.62 55269.75 88888.00 2007-11-25 09:39:23.250 329 12494.67 83.65 55269.78 88888.00 2007-11-25 09:39:23.375 329 12494.75 83.62 55269.75 88888.00 2007-11-25 09:39:23.500 329 12494.83 83.62 55269.78 88888.00 2007-11-25 09:39:23.625 329 12494.77 83.65 55269.80 88888.00 2007-11-25 09:39:23.750 329 12494.85 83.65 55269.80 88888.00 2007-11-25 09:39:23.875 329 12494.85 83.65 55269.80 88888.00 2007-11-25 09:39:24.000 329 12494.80 83.65 55269.82 88888.00 2007-11-25 09:39:24.125 329 12494.75 83.65 55269.80 88888.00 2007-11-25 09:39:24.250 329 12494.73 83.62 55269.85 88888.00 2007-11-25 09:39:24.375 329 12494.77 83.62 55269.85 88888.00 2007-11-25 09:39:24.500 329 12494.80 83.60 55269.85 88888.00 2007-11-25 09:39:24.625 329 12494.83 83.62 55269.85 88888.00 2007-11-25 09:39:24.750 329 12494.77 83.62 55269.88 88888.00 2007-11-25 09:39:24.875 329 12494.83 83.60 55269.93 88888.00 2007-11-25 09:39:25.000 329 12494.88 83.65 55269.93 88888.00 2007-11-25 09:39:25.125 329 12494.85 83.62 55269.90 88888.00 2007-11-25 09:39:25.250 329 12494.85 83.65 55269.88 88888.00 2007-11-25 09:39:25.375 329 12494.83 83.65 55269.88 88888.00 2007-11-25 09:39:25.500 329 12494.83 83.62 55269.93 88888.00 2007-11-25 09:39:25.625 329 12494.85 83.62 55269.95 88888.00 2007-11-25 09:39:25.750 329 12494.88 83.60 55269.95 88888.00 2007-11-25 09:39:25.875 329 12494.88 83.60 55269.90 88888.00 2007-11-25 09:39:26.000 329 12494.83 83.60 55269.90 88888.00 2007-11-25 09:39:26.125 329 12494.75 83.60 55269.93 88888.00 2007-11-25 09:39:26.250 329 12494.73 83.60 55269.93 88888.00 2007-11-25 09:39:26.375 329 12494.75 83.62 55269.90 88888.00 2007-11-25 09:39:26.500 329 12494.77 83.60 55269.93 88888.00 2007-11-25 09:39:26.625 329 12494.80 83.62 55269.95 88888.00 2007-11-25 09:39:26.750 329 12494.77 83.60 55269.97 88888.00 2007-11-25 09:39:26.875 329 12494.75 83.58 55269.97 88888.00 2007-11-25 09:39:27.000 329 12494.70 83.60 55269.97 88888.00 2007-11-25 09:39:27.125 329 12494.73 83.62 55269.97 88888.00 2007-11-25 09:39:27.250 329 12494.62 83.60 55269.97 88888.00 2007-11-25 09:39:27.375 329 12494.67 83.62 55269.97 88888.00 2007-11-25 09:39:27.500 329 12494.73 83.65 55270.00 88888.00 2007-11-25 09:39:27.625 329 12494.80 83.60 55270.00 88888.00 2007-11-25 09:39:27.750 329 12494.75 83.58 55270.00 88888.00 2007-11-25 09:39:27.875 329 12494.70 83.60 55269.97 88888.00 2007-11-25 09:39:28.000 329 12494.80 83.60 55270.03 88888.00 2007-11-25 09:39:28.125 329 12494.83 83.62 55270.05 88888.00 2007-11-25 09:39:28.250 329 12494.80 83.60 55270.10 88888.00 2007-11-25 09:39:28.375 329 12494.77 83.65 55270.05 88888.00 2007-11-25 09:39:28.500 329 12494.80 83.62 55270.05 88888.00 2007-11-25 09:39:28.625 329 12494.80 83.65 55270.07 88888.00 2007-11-25 09:39:28.750 329 12494.77 83.62 55270.10 88888.00 2007-11-25 09:39:28.875 329 12494.77 83.65 55270.05 88888.00 2007-11-25 09:39:29.000 329 12494.75 83.62 55270.07 88888.00 2007-11-25 09:39:29.125 329 12494.75 83.62 55270.07 88888.00 2007-11-25 09:39:29.250 329 12494.73 83.62 55270.10 88888.00 2007-11-25 09:39:29.375 329 12494.75 83.62 55270.05 88888.00 2007-11-25 09:39:29.500 329 12494.73 83.62 55270.07 88888.00 2007-11-25 09:39:29.625 329 12494.70 83.65 55270.07 88888.00 2007-11-25 09:39:29.750 329 12494.73 83.65 55270.10 88888.00 2007-11-25 09:39:29.875 329 12494.67 83.62 55270.10 88888.00 2007-11-25 09:39:30.000 329 12494.73 83.60 55270.07 88888.00 2007-11-25 09:39:30.125 329 12494.70 83.60 55270.10 88888.00 2007-11-25 09:39:30.250 329 12494.67 83.62 55270.15 88888.00 2007-11-25 09:39:30.375 329 12494.67 83.62 55270.12 88888.00 2007-11-25 09:39:30.500 329 12494.70 83.62 55270.12 88888.00 2007-11-25 09:39:30.625 329 12494.67 83.65 55270.12 88888.00 2007-11-25 09:39:30.750 329 12494.73 83.62 55270.15 88888.00 2007-11-25 09:39:30.875 329 12494.75 83.65 55270.18 88888.00 2007-11-25 09:39:31.000 329 12494.73 83.65 55270.15 88888.00 2007-11-25 09:39:31.125 329 12494.73 83.65 55270.18 88888.00 2007-11-25 09:39:31.250 329 12494.75 83.62 55270.15 88888.00 2007-11-25 09:39:31.375 329 12494.73 83.62 55270.20 88888.00 2007-11-25 09:39:31.500 329 12494.75 83.62 55270.22 88888.00 2007-11-25 09:39:31.625 329 12494.75 83.65 55270.22 88888.00 2007-11-25 09:39:31.750 329 12494.67 83.62 55270.20 88888.00 2007-11-25 09:39:31.875 329 12494.65 83.62 55270.20 88888.00 2007-11-25 09:39:32.000 329 12494.62 83.65 55270.22 88888.00 2007-11-25 09:39:32.125 329 12494.60 83.67 55270.25 88888.00 2007-11-25 09:39:32.250 329 12494.62 83.62 55270.25 88888.00 2007-11-25 09:39:32.375 329 12494.65 83.65 55270.20 88888.00 2007-11-25 09:39:32.500 329 12494.65 83.65 55270.28 88888.00 2007-11-25 09:39:32.625 329 12494.65 83.65 55270.25 88888.00 2007-11-25 09:39:32.750 329 12494.62 83.65 55270.25 88888.00 2007-11-25 09:39:32.875 329 12494.58 83.65 55270.28 88888.00 2007-11-25 09:39:33.000 329 12494.60 83.62 55270.28 88888.00 2007-11-25 09:39:33.125 329 12494.60 83.65 55270.28 88888.00 2007-11-25 09:39:33.250 329 12494.55 83.65 55270.30 88888.00 2007-11-25 09:39:33.375 329 12494.52 83.67 55270.28 88888.00 2007-11-25 09:39:33.500 329 12494.55 83.65 55270.28 88888.00 2007-11-25 09:39:33.625 329 12494.55 83.65 55270.22 88888.00 2007-11-25 09:39:33.750 329 12494.60 83.67 55270.30 88888.00 2007-11-25 09:39:33.875 329 12494.55 83.62 55270.32 88888.00 2007-11-25 09:39:34.000 329 12494.50 83.62 55270.30 88888.00 2007-11-25 09:39:34.125 329 12494.55 83.67 55270.32 88888.00 2007-11-25 09:39:34.250 329 12494.58 83.65 55270.32 88888.00 2007-11-25 09:39:34.375 329 12494.58 83.70 55270.35 88888.00 2007-11-25 09:39:34.500 329 12494.58 83.72 55270.32 88888.00 2007-11-25 09:39:34.625 329 12494.52 83.70 55270.32 88888.00 2007-11-25 09:39:34.750 329 12494.52 83.70 55270.32 88888.00 2007-11-25 09:39:34.875 329 12494.50 83.67 55270.35 88888.00 2007-11-25 09:39:35.000 329 12494.58 83.70 55270.35 88888.00 2007-11-25 09:39:35.125 329 12494.60 83.70 55270.38 88888.00 2007-11-25 09:39:35.250 329 12494.55 83.70 55270.35 88888.00 2007-11-25 09:39:35.375 329 12494.52 83.72 55270.38 88888.00 2007-11-25 09:39:35.500 329 12494.55 83.70 55270.38 88888.00 2007-11-25 09:39:35.625 329 12494.52 83.72 55270.40 88888.00 2007-11-25 09:39:35.750 329 12494.55 83.70 55270.40 88888.00 2007-11-25 09:39:35.875 329 12494.55 83.72 55270.40 88888.00 2007-11-25 09:39:36.000 329 12494.50 83.72 55270.40 88888.00 2007-11-25 09:39:36.125 329 12494.48 83.70 55270.40 88888.00 2007-11-25 09:39:36.250 329 12494.50 83.70 55270.43 88888.00 2007-11-25 09:39:36.375 329 12494.58 83.67 55270.40 88888.00 2007-11-25 09:39:36.500 329 12494.52 83.67 55270.40 88888.00 2007-11-25 09:39:36.625 329 12494.55 83.75 55270.40 88888.00 2007-11-25 09:39:36.750 329 12494.52 83.72 55270.43 88888.00 2007-11-25 09:39:36.875 329 12494.50 83.70 55270.45 88888.00 2007-11-25 09:39:37.000 329 12494.45 83.70 55270.43 88888.00 2007-11-25 09:39:37.125 329 12494.50 83.72 55270.45 88888.00 2007-11-25 09:39:37.250 329 12494.50 83.67 55270.47 88888.00 2007-11-25 09:39:37.375 329 12494.52 83.70 55270.45 88888.00 2007-11-25 09:39:37.500 329 12494.50 83.67 55270.45 88888.00 2007-11-25 09:39:37.625 329 12494.50 83.67 55270.45 88888.00 2007-11-25 09:39:37.750 329 12494.55 83.70 55270.45 88888.00 2007-11-25 09:39:37.875 329 12494.52 83.72 55270.50 88888.00 2007-11-25 09:39:38.000 329 12494.45 83.67 55270.50 88888.00 2007-11-25 09:39:38.125 329 12494.42 83.65 55270.50 88888.00 2007-11-25 09:39:38.250 329 12494.48 83.70 55270.50 88888.00 2007-11-25 09:39:38.375 329 12494.55 83.72 55270.50 88888.00 2007-11-25 09:39:38.500 329 12494.52 83.75 55270.53 88888.00 2007-11-25 09:39:38.625 329 12494.52 83.72 55270.47 88888.00 2007-11-25 09:39:38.750 329 12494.50 83.70 55270.50 88888.00 2007-11-25 09:39:38.875 329 12494.45 83.72 55270.53 88888.00 2007-11-25 09:39:39.000 329 12494.45 83.72 55270.50 88888.00 2007-11-25 09:39:39.125 329 12494.45 83.72 55270.50 88888.00 2007-11-25 09:39:39.250 329 12494.45 83.72 55270.50 88888.00 2007-11-25 09:39:39.375 329 12494.48 83.75 55270.47 88888.00 2007-11-25 09:39:39.500 329 12494.48 83.70 55270.50 88888.00 2007-11-25 09:39:39.625 329 12494.45 83.70 55270.53 88888.00 2007-11-25 09:39:39.750 329 12494.45 83.70 55270.50 88888.00 2007-11-25 09:39:39.875 329 12494.48 83.70 55270.50 88888.00 2007-11-25 09:39:40.000 329 12494.45 83.67 55270.53 88888.00 2007-11-25 09:39:40.125 329 12494.50 83.70 55270.50 88888.00 2007-11-25 09:39:40.250 329 12494.48 83.70 55270.55 88888.00 2007-11-25 09:39:40.375 329 12494.48 83.70 55270.57 88888.00 2007-11-25 09:39:40.500 329 12494.45 83.72 55270.57 88888.00 2007-11-25 09:39:40.625 329 12494.40 83.72 55270.57 88888.00 2007-11-25 09:39:40.750 329 12494.42 83.70 55270.55 88888.00 2007-11-25 09:39:40.875 329 12494.42 83.72 55270.57 88888.00 2007-11-25 09:39:41.000 329 12494.40 83.72 55270.57 88888.00 2007-11-25 09:39:41.125 329 12494.38 83.70 55270.57 88888.00 2007-11-25 09:39:41.250 329 12494.35 83.70 55270.57 88888.00 2007-11-25 09:39:41.375 329 12494.38 83.70 55270.60 88888.00 2007-11-25 09:39:41.500 329 12494.42 83.70 55270.62 88888.00 2007-11-25 09:39:41.625 329 12494.40 83.67 55270.60 88888.00 2007-11-25 09:39:41.750 329 12494.42 83.70 55270.57 88888.00 2007-11-25 09:39:41.875 329 12494.42 83.67 55270.57 88888.00 2007-11-25 09:39:42.000 329 12494.42 83.67 55270.60 88888.00 2007-11-25 09:39:42.125 329 12494.45 83.67 55270.62 88888.00 2007-11-25 09:39:42.250 329 12494.40 83.67 55270.62 88888.00 2007-11-25 09:39:42.375 329 12494.33 83.70 55270.57 88888.00 2007-11-25 09:39:42.500 329 12494.30 83.72 55270.60 88888.00 2007-11-25 09:39:42.625 329 12494.35 83.70 55270.60 88888.00 2007-11-25 09:39:42.750 329 12494.38 83.70 55270.62 88888.00 2007-11-25 09:39:42.875 329 12494.33 83.70 55270.62 88888.00 2007-11-25 09:39:43.000 329 12494.30 83.67 55270.65 88888.00 2007-11-25 09:39:43.125 329 12494.35 83.67 55270.70 88888.00 2007-11-25 09:39:43.250 329 12494.40 83.67 55270.70 88888.00 2007-11-25 09:39:43.375 329 12494.42 83.70 55270.68 88888.00 2007-11-25 09:39:43.500 329 12494.38 83.70 55270.68 88888.00 2007-11-25 09:39:43.625 329 12494.38 83.70 55270.68 88888.00 2007-11-25 09:39:43.750 329 12494.42 83.72 55270.68 88888.00 2007-11-25 09:39:43.875 329 12494.45 83.67 55270.68 88888.00 2007-11-25 09:39:44.000 329 12494.42 83.67 55270.62 88888.00 2007-11-25 09:39:44.125 329 12494.40 83.67 55270.68 88888.00 2007-11-25 09:39:44.250 329 12494.35 83.67 55270.68 88888.00 2007-11-25 09:39:44.375 329 12494.38 83.67 55270.68 88888.00 2007-11-25 09:39:44.500 329 12494.38 83.65 55270.70 88888.00 2007-11-25 09:39:44.625 329 12494.42 83.65 55270.70 88888.00 2007-11-25 09:39:44.750 329 12494.45 83.65 55270.68 88888.00 2007-11-25 09:39:44.875 329 12494.42 83.65 55270.72 88888.00 2007-11-25 09:39:45.000 329 12494.40 83.65 55270.72 88888.00 2007-11-25 09:39:45.125 329 12494.40 83.67 55270.72 88888.00 2007-11-25 09:39:45.250 329 12494.42 83.67 55270.72 88888.00 2007-11-25 09:39:45.375 329 12494.45 83.62 55270.70 88888.00 2007-11-25 09:39:45.500 329 12494.45 83.62 55270.68 88888.00 2007-11-25 09:39:45.625 329 12494.40 83.62 55270.72 88888.00 2007-11-25 09:39:45.750 329 12494.42 83.62 55270.72 88888.00 2007-11-25 09:39:45.875 329 12494.40 83.65 55270.72 88888.00 2007-11-25 09:39:46.000 329 12494.42 83.65 55270.75 88888.00 2007-11-25 09:39:46.125 329 12494.40 83.65 55270.75 88888.00 2007-11-25 09:39:46.250 329 12494.40 83.62 55270.75 88888.00 2007-11-25 09:39:46.375 329 12494.45 83.62 55270.75 88888.00 2007-11-25 09:39:46.500 329 12494.42 83.62 55270.72 88888.00 2007-11-25 09:39:46.625 329 12494.40 83.62 55270.75 88888.00 2007-11-25 09:39:46.750 329 12494.38 83.62 55270.78 88888.00 2007-11-25 09:39:46.875 329 12494.40 83.62 55270.78 88888.00 2007-11-25 09:39:47.000 329 12494.42 83.62 55270.78 88888.00 2007-11-25 09:39:47.125 329 12494.42 83.60 55270.78 88888.00 2007-11-25 09:39:47.250 329 12494.40 83.60 55270.75 88888.00 2007-11-25 09:39:47.375 329 12494.40 83.62 55270.75 88888.00 2007-11-25 09:39:47.500 329 12494.45 83.60 55270.75 88888.00 2007-11-25 09:39:47.625 329 12494.42 83.62 55270.75 88888.00 2007-11-25 09:39:47.750 329 12494.42 83.58 55270.75 88888.00 2007-11-25 09:39:47.875 329 12494.42 83.60 55270.75 88888.00 2007-11-25 09:39:48.000 329 12494.38 83.60 55270.75 88888.00 2007-11-25 09:39:48.125 329 12494.38 83.60 55270.78 88888.00 2007-11-25 09:39:48.250 329 12494.38 83.60 55270.80 88888.00 2007-11-25 09:39:48.375 329 12494.42 83.60 55270.80 88888.00 2007-11-25 09:39:48.500 329 12494.48 83.62 55270.80 88888.00 2007-11-25 09:39:48.625 329 12494.42 83.62 55270.80 88888.00 2007-11-25 09:39:48.750 329 12494.40 83.58 55270.82 88888.00 2007-11-25 09:39:48.875 329 12494.38 83.58 55270.80 88888.00 2007-11-25 09:39:49.000 329 12494.35 83.55 55270.80 88888.00 2007-11-25 09:39:49.125 329 12494.40 83.55 55270.80 88888.00 2007-11-25 09:39:49.250 329 12494.48 83.58 55270.80 88888.00 2007-11-25 09:39:49.375 329 12494.45 83.60 55270.80 88888.00 2007-11-25 09:39:49.500 329 12494.45 83.62 55270.80 88888.00 2007-11-25 09:39:49.625 329 12494.42 83.60 55270.82 88888.00 2007-11-25 09:39:49.750 329 12494.38 83.58 55270.82 88888.00 2007-11-25 09:39:49.875 329 12494.35 83.58 55270.80 88888.00 2007-11-25 09:39:50.000 329 12494.38 83.55 55270.85 88888.00 2007-11-25 09:39:50.125 329 12494.40 83.58 55270.82 88888.00 2007-11-25 09:39:50.250 329 12494.40 83.58 55270.82 88888.00 2007-11-25 09:39:50.375 329 12494.48 83.58 55270.80 88888.00 2007-11-25 09:39:50.500 329 12494.45 83.55 55270.82 88888.00 2007-11-25 09:39:50.625 329 12494.45 83.53 55270.82 88888.00 2007-11-25 09:39:50.750 329 12494.42 83.58 55270.85 88888.00 2007-11-25 09:39:50.875 329 12494.35 83.55 55270.85 88888.00 2007-11-25 09:39:51.000 329 12494.35 83.55 55270.85 88888.00 2007-11-25 09:39:51.125 329 12494.35 83.55 55270.90 88888.00 2007-11-25 09:39:51.250 329 12494.38 83.53 55270.93 88888.00 2007-11-25 09:39:51.375 329 12494.40 83.55 55270.90 88888.00 2007-11-25 09:39:51.500 329 12494.40 83.55 55270.88 88888.00 2007-11-25 09:39:51.625 329 12494.45 83.53 55270.93 88888.00 2007-11-25 09:39:51.750 329 12494.45 83.55 55270.95 88888.00 2007-11-25 09:39:51.875 329 12494.42 83.55 55270.95 88888.00 2007-11-25 09:39:52.000 329 12494.40 83.55 55270.95 88888.00 2007-11-25 09:39:52.125 329 12494.35 83.53 55270.93 88888.00 2007-11-25 09:39:52.250 329 12494.38 83.50 55270.95 88888.00 2007-11-25 09:39:52.375 329 12494.42 83.50 55270.95 88888.00 2007-11-25 09:39:52.500 329 12494.42 83.50 55270.97 88888.00 2007-11-25 09:39:52.625 329 12494.42 83.50 55270.95 88888.00 2007-11-25 09:39:52.750 329 12494.48 83.50 55270.93 88888.00 2007-11-25 09:39:52.875 329 12494.50 83.53 55270.90 88888.00 2007-11-25 09:39:53.000 329 12494.45 83.53 55270.90 88888.00 2007-11-25 09:39:53.125 329 12494.45 83.47 55270.95 88888.00 2007-11-25 09:39:53.250 329 12494.45 83.45 55270.97 88888.00 2007-11-25 09:39:53.375 329 12494.40 83.47 55270.95 88888.00 2007-11-25 09:39:53.500 329 12494.40 83.53 55270.95 88888.00 2007-11-25 09:39:53.625 329 12494.45 83.53 55270.95 88888.00 2007-11-25 09:39:53.750 329 12494.48 83.53 55270.95 88888.00 2007-11-25 09:39:53.875 329 12494.45 83.50 55270.93 88888.00 2007-11-25 09:39:54.000 329 12494.35 83.50 55270.93 88888.00 2007-11-25 09:39:54.125 329 12494.42 83.53 55270.95 88888.00 2007-11-25 09:39:54.250 329 12494.40 83.53 55270.93 88888.00 2007-11-25 09:39:54.375 329 12494.42 83.50 55270.95 88888.00 2007-11-25 09:39:54.500 329 12494.35 83.45 55270.97 88888.00 2007-11-25 09:39:54.625 329 12494.38 83.47 55270.97 88888.00 2007-11-25 09:39:54.750 329 12494.42 83.50 55270.97 88888.00 2007-11-25 09:39:54.875 329 12494.48 83.47 55270.97 88888.00 2007-11-25 09:39:55.000 329 12494.38 83.47 55271.00 88888.00 2007-11-25 09:39:55.125 329 12494.30 83.47 55270.97 88888.00 2007-11-25 09:39:55.250 329 12494.30 83.50 55270.97 88888.00 2007-11-25 09:39:55.375 329 12494.33 83.50 55270.95 88888.00 2007-11-25 09:39:55.500 329 12494.35 83.47 55270.95 88888.00 2007-11-25 09:39:55.625 329 12494.35 83.47 55270.95 88888.00 2007-11-25 09:39:55.750 329 12494.35 83.47 55270.97 88888.00 2007-11-25 09:39:55.875 329 12494.35 83.47 55270.97 88888.00 2007-11-25 09:39:56.000 329 12494.33 83.47 55270.97 88888.00 2007-11-25 09:39:56.125 329 12494.40 83.45 55270.95 88888.00 2007-11-25 09:39:56.250 329 12494.42 83.50 55271.00 88888.00 2007-11-25 09:39:56.375 329 12494.45 83.50 55270.97 88888.00 2007-11-25 09:39:56.500 329 12494.42 83.50 55270.97 88888.00 2007-11-25 09:39:56.625 329 12494.42 83.47 55270.95 88888.00 2007-11-25 09:39:56.750 329 12494.42 83.45 55270.97 88888.00 2007-11-25 09:39:56.875 329 12494.48 83.47 55271.00 88888.00 2007-11-25 09:39:57.000 329 12494.45 83.47 55271.00 88888.00 2007-11-25 09:39:57.125 329 12494.40 83.47 55271.00 88888.00 2007-11-25 09:39:57.250 329 12494.42 83.47 55270.97 88888.00 2007-11-25 09:39:57.375 329 12494.42 83.50 55270.90 88888.00 2007-11-25 09:39:57.500 329 12494.40 83.50 55271.00 88888.00 2007-11-25 09:39:57.625 329 12494.40 83.47 55271.00 88888.00 2007-11-25 09:39:57.750 329 12494.45 83.50 55270.97 88888.00 2007-11-25 09:39:57.875 329 12494.48 83.50 55271.00 88888.00 2007-11-25 09:39:58.000 329 12494.50 83.40 55270.97 88888.00 2007-11-25 09:39:58.125 329 12494.50 83.45 55270.97 88888.00 2007-11-25 09:39:58.250 329 12494.45 83.45 55271.00 88888.00 2007-11-25 09:39:58.375 329 12494.42 83.50 55271.00 88888.00 2007-11-25 09:39:58.500 329 12494.38 83.50 55271.03 88888.00 2007-11-25 09:39:58.625 329 12494.33 83.47 55271.03 88888.00 2007-11-25 09:39:58.750 329 12494.33 83.47 55270.97 88888.00 2007-11-25 09:39:58.875 329 12494.30 83.45 55271.03 88888.00 2007-11-25 09:39:59.000 329 12494.33 83.45 55271.00 88888.00 2007-11-25 09:39:59.125 329 12494.35 83.42 55271.03 88888.00 2007-11-25 09:39:59.250 329 12494.30 83.45 55271.03 88888.00 2007-11-25 09:39:59.375 329 12494.33 83.45 55271.05 88888.00 2007-11-25 09:39:59.500 329 12494.33 83.45 55271.07 88888.00 2007-11-25 09:39:59.625 329 12494.35 83.47 55271.07 88888.00 2007-11-25 09:39:59.750 329 12494.38 83.47 55271.05 88888.00 2007-11-25 09:39:59.875 329 12494.38 83.47 55271.05 88888.00 2007-11-25 09:40:00.000 329 12494.35 83.47 55271.05 88888.00 2007-11-25 09:40:00.125 329 12494.38 83.47 55271.05 88888.00 2007-11-25 09:40:00.250 329 12494.38 83.45 55271.07 88888.00 2007-11-25 09:40:00.375 329 12494.30 83.42 55271.10 88888.00 2007-11-25 09:40:00.500 329 12494.25 83.45 55271.10 88888.00 2007-11-25 09:40:00.625 329 12494.25 83.45 55271.07 88888.00 2007-11-25 09:40:00.750 329 12494.27 83.47 55271.10 88888.00 2007-11-25 09:40:00.875 329 12494.27 83.47 55271.07 88888.00 2007-11-25 09:40:01.000 329 12494.23 83.47 55271.10 88888.00 2007-11-25 09:40:01.125 329 12494.23 83.47 55271.10 88888.00 2007-11-25 09:40:01.250 329 12494.23 83.45 55271.12 88888.00 2007-11-25 09:40:01.375 329 12494.35 83.45 55271.12 88888.00 2007-11-25 09:40:01.500 329 12494.33 83.47 55271.12 88888.00 2007-11-25 09:40:01.625 329 12494.33 83.45 55271.12 88888.00 2007-11-25 09:40:01.750 329 12494.27 83.42 55271.07 88888.00 2007-11-25 09:40:01.875 329 12494.30 83.45 55271.10 88888.00 2007-11-25 09:40:02.000 329 12494.30 83.45 55271.07 88888.00 2007-11-25 09:40:02.125 329 12494.25 83.45 55271.12 88888.00 2007-11-25 09:40:02.250 329 12494.25 83.45 55271.10 88888.00 2007-11-25 09:40:02.375 329 12494.27 83.45 55271.12 88888.00 2007-11-25 09:40:02.500 329 12494.33 83.47 55271.10 88888.00 2007-11-25 09:40:02.625 329 12494.25 83.45 55271.12 88888.00 2007-11-25 09:40:02.750 329 12494.23 83.45 55271.10 88888.00 2007-11-25 09:40:02.875 329 12494.23 83.45 55271.07 88888.00 2007-11-25 09:40:03.000 329 12494.27 83.47 55271.10 88888.00 2007-11-25 09:40:03.125 329 12494.33 83.47 55271.12 88888.00 2007-11-25 09:40:03.250 329 12494.30 83.45 55271.10 88888.00 2007-11-25 09:40:03.375 329 12494.27 83.47 55271.10 88888.00 2007-11-25 09:40:03.500 329 12494.17 83.45 55271.12 88888.00 2007-11-25 09:40:03.625 329 12494.15 83.47 55271.15 88888.00 2007-11-25 09:40:03.750 329 12494.23 83.50 55271.12 88888.00 2007-11-25 09:40:03.875 329 12494.23 83.47 55271.15 88888.00 2007-11-25 09:40:04.000 329 12494.17 83.47 55271.15 88888.00 2007-11-25 09:40:04.125 329 12494.12 83.47 55271.18 88888.00 2007-11-25 09:40:04.250 329 12494.12 83.45 55271.18 88888.00 2007-11-25 09:40:04.375 329 12494.17 83.45 55271.18 88888.00 2007-11-25 09:40:04.500 329 12494.15 83.47 55271.20 88888.00 2007-11-25 09:40:04.625 329 12494.10 83.45 55271.18 88888.00 2007-11-25 09:40:04.750 329 12494.12 83.42 55271.18 88888.00 2007-11-25 09:40:04.875 329 12494.17 83.47 55271.18 88888.00 2007-11-25 09:40:05.000 329 12494.25 83.50 55271.15 88888.00 2007-11-25 09:40:05.125 329 12494.25 83.50 55271.15 88888.00 2007-11-25 09:40:05.250 329 12494.27 83.47 55271.18 88888.00 2007-11-25 09:40:05.375 329 12494.27 83.50 55271.15 88888.00 2007-11-25 09:40:05.500 329 12494.23 83.50 55271.18 88888.00 2007-11-25 09:40:05.625 329 12494.25 83.50 55271.20 88888.00 2007-11-25 09:40:05.750 329 12494.23 83.50 55271.20 88888.00 2007-11-25 09:40:05.875 329 12494.25 83.50 55271.20 88888.00 2007-11-25 09:40:06.000 329 12494.27 83.53 55271.20 88888.00 2007-11-25 09:40:06.125 329 12494.23 83.47 55271.22 88888.00 2007-11-25 09:40:06.250 329 12494.25 83.50 55271.22 88888.00 2007-11-25 09:40:06.375 329 12494.30 83.50 55271.20 88888.00 2007-11-25 09:40:06.500 329 12494.30 83.53 55271.20 88888.00 2007-11-25 09:40:06.625 329 12494.30 83.47 55271.20 88888.00 2007-11-25 09:40:06.750 329 12494.33 83.50 55271.20 88888.00 2007-11-25 09:40:06.875 329 12494.27 83.50 55271.20 88888.00 2007-11-25 09:40:07.000 329 12494.25 83.53 55271.20 88888.00 2007-11-25 09:40:07.125 329 12494.23 83.53 55271.22 88888.00 2007-11-25 09:40:07.250 329 12494.20 83.50 55271.20 88888.00 2007-11-25 09:40:07.375 329 12494.25 83.53 55271.20 88888.00 2007-11-25 09:40:07.500 329 12494.23 83.55 55271.20 88888.00 2007-11-25 09:40:07.625 329 12494.15 83.60 55271.20 88888.00 2007-11-25 09:40:07.750 329 12494.10 83.55 55271.22 88888.00 2007-11-25 09:40:07.875 329 12494.15 83.55 55271.22 88888.00 2007-11-25 09:40:08.000 329 12494.15 83.53 55271.25 88888.00 2007-11-25 09:40:08.125 329 12494.15 83.55 55271.25 88888.00 2007-11-25 09:40:08.250 329 12494.20 83.53 55271.25 88888.00 2007-11-25 09:40:08.375 329 12494.27 83.55 55271.28 88888.00 2007-11-25 09:40:08.500 329 12494.23 83.55 55271.25 88888.00 2007-11-25 09:40:08.625 329 12494.25 83.55 55271.22 88888.00 2007-11-25 09:40:08.750 329 12494.17 83.55 55271.22 88888.00 2007-11-25 09:40:08.875 329 12494.12 83.55 55271.25 88888.00 2007-11-25 09:40:09.000 329 12494.12 83.55 55271.25 88888.00 2007-11-25 09:40:09.125 329 12494.27 83.58 55271.22 88888.00 2007-11-25 09:40:09.250 329 12494.27 83.53 55271.28 88888.00 2007-11-25 09:40:09.375 329 12494.23 83.55 55271.28 88888.00 2007-11-25 09:40:09.500 329 12494.25 83.53 55271.28 88888.00 2007-11-25 09:40:09.625 329 12494.25 83.55 55271.25 88888.00 2007-11-25 09:40:09.750 329 12494.20 83.55 55271.28 88888.00 2007-11-25 09:40:09.875 329 12494.20 83.53 55271.25 88888.00 2007-11-25 09:40:10.000 329 12494.20 83.55 55271.25 88888.00 2007-11-25 09:40:10.125 329 12494.23 83.55 55271.22 88888.00 2007-11-25 09:40:10.250 329 12494.17 83.55 55271.25 88888.00 2007-11-25 09:40:10.375 329 12494.25 83.55 55271.22 88888.00 2007-11-25 09:40:10.500 329 12494.35 83.55 55271.25 88888.00 2007-11-25 09:40:10.625 329 12494.38 83.58 55271.22 88888.00 2007-11-25 09:40:10.750 329 12494.35 83.60 55271.22 88888.00 2007-11-25 09:40:10.875 329 12494.38 83.60 55271.25 88888.00 2007-11-25 09:40:11.000 329 12494.25 83.58 55271.25 88888.00 2007-11-25 09:40:11.125 329 12494.23 83.58 55271.25 88888.00 2007-11-25 09:40:11.250 329 12494.25 83.58 55271.25 88888.00 2007-11-25 09:40:11.375 329 12494.35 83.58 55271.25 88888.00 2007-11-25 09:40:11.500 329 12494.42 83.58 55271.28 88888.00 2007-11-25 09:40:11.625 329 12494.40 83.58 55271.25 88888.00 2007-11-25 09:40:11.750 329 12494.33 83.55 55271.25 88888.00 2007-11-25 09:40:11.875 329 12494.27 83.55 55271.22 88888.00 2007-11-25 09:40:12.000 329 12494.27 83.55 55271.25 88888.00 2007-11-25 09:40:12.125 329 12494.33 83.58 55271.28 88888.00 2007-11-25 09:40:12.250 329 12494.30 83.58 55271.28 88888.00 2007-11-25 09:40:12.375 329 12494.27 83.60 55271.28 88888.00 2007-11-25 09:40:12.500 329 12494.23 83.58 55271.30 88888.00 2007-11-25 09:40:12.625 329 12494.27 83.58 55271.28 88888.00 2007-11-25 09:40:12.750 329 12494.30 83.58 55271.25 88888.00 2007-11-25 09:40:12.875 329 12494.33 83.58 55271.28 88888.00 2007-11-25 09:40:13.000 329 12494.33 83.58 55271.28 88888.00 2007-11-25 09:40:13.125 329 12494.35 83.55 55271.30 88888.00 2007-11-25 09:40:13.250 329 12494.25 83.55 55271.32 88888.00 2007-11-25 09:40:13.375 329 12494.23 83.58 55271.32 88888.00 2007-11-25 09:40:13.500 329 12494.27 83.60 55271.32 88888.00 2007-11-25 09:40:13.625 329 12494.30 83.60 55271.28 88888.00 2007-11-25 09:40:13.750 329 12494.25 83.62 55271.32 88888.00 2007-11-25 09:40:13.875 329 12494.17 83.62 55271.32 88888.00 2007-11-25 09:40:14.000 329 12494.23 83.60 55271.28 88888.00 2007-11-25 09:40:14.125 329 12494.23 83.55 55271.30 88888.00 2007-11-25 09:40:14.250 329 12494.23 83.60 55271.35 88888.00 2007-11-25 09:40:14.375 329 12494.25 83.60 55271.35 88888.00 2007-11-25 09:40:14.500 329 12494.23 83.58 55271.35 88888.00 2007-11-25 09:40:14.625 329 12494.23 83.58 55271.32 88888.00 2007-11-25 09:40:14.750 329 12494.25 83.58 55271.32 88888.00 2007-11-25 09:40:14.875 329 12494.27 83.58 55271.35 88888.00 2007-11-25 09:40:15.000 329 12494.30 83.60 55271.35 88888.00 2007-11-25 09:40:15.125 329 12494.30 83.60 55271.30 88888.00 2007-11-25 09:40:15.250 329 12494.35 83.60 55271.35 88888.00 2007-11-25 09:40:15.375 329 12494.40 83.58 55271.35 88888.00 2007-11-25 09:40:15.500 329 12494.42 83.60 55271.32 88888.00 2007-11-25 09:40:15.625 329 12494.48 83.60 55271.35 88888.00 2007-11-25 09:40:15.750 329 12494.40 83.58 55271.32 88888.00 2007-11-25 09:40:15.875 329 12494.42 83.60 55271.32 88888.00 2007-11-25 09:40:16.000 329 12494.42 83.58 55271.35 88888.00 2007-11-25 09:40:16.125 329 12494.40 83.60 55271.35 88888.00 2007-11-25 09:40:16.250 329 12494.35 83.60 55271.38 88888.00 2007-11-25 09:40:16.375 329 12494.33 83.60 55271.35 88888.00 2007-11-25 09:40:16.500 329 12494.33 83.60 55271.35 88888.00 2007-11-25 09:40:16.625 329 12494.25 83.60 55271.38 88888.00 2007-11-25 09:40:16.750 329 12494.25 83.62 55271.40 88888.00 2007-11-25 09:40:16.875 329 12494.35 83.62 55271.40 88888.00 2007-11-25 09:40:17.000 329 12494.38 83.62 55271.43 88888.00 2007-11-25 09:40:17.125 329 12494.30 83.62 55271.40 88888.00 2007-11-25 09:40:17.250 329 12494.25 83.62 55271.43 88888.00 2007-11-25 09:40:17.375 329 12494.27 83.65 55271.38 88888.00 2007-11-25 09:40:17.500 329 12494.30 83.60 55271.40 88888.00 2007-11-25 09:40:17.625 329 12494.30 83.60 55271.40 88888.00 2007-11-25 09:40:17.750 329 12494.30 83.62 55271.40 88888.00 2007-11-25 09:40:17.875 329 12494.27 83.62 55271.38 88888.00 2007-11-25 09:40:18.000 329 12494.27 83.65 55271.35 88888.00 2007-11-25 09:40:18.125 329 12494.33 83.62 55271.38 88888.00 2007-11-25 09:40:18.250 329 12494.27 83.62 55271.43 88888.00 2007-11-25 09:40:18.375 329 12494.27 83.65 55271.43 88888.00 2007-11-25 09:40:18.500 329 12494.30 83.65 55271.45 88888.00 2007-11-25 09:40:18.625 329 12494.35 83.62 55271.43 88888.00 2007-11-25 09:40:18.750 329 12494.33 83.65 55271.40 88888.00 2007-11-25 09:40:18.875 329 12494.23 83.67 55271.43 88888.00 2007-11-25 09:40:19.000 329 12494.20 83.67 55271.43 88888.00 2007-11-25 09:40:19.125 329 12494.30 83.65 55271.43 88888.00 2007-11-25 09:40:19.250 329 12494.33 83.65 55271.45 88888.00 2007-11-25 09:40:19.375 329 12494.27 83.65 55271.47 88888.00 2007-11-25 09:40:19.500 329 12494.30 83.65 55271.45 88888.00 2007-11-25 09:40:19.625 329 12494.30 83.65 55271.45 88888.00 2007-11-25 09:40:19.750 329 12494.35 83.65 55271.45 88888.00 2007-11-25 09:40:19.875 329 12494.33 83.62 55271.45 88888.00 2007-11-25 09:40:20.000 329 12494.27 83.65 55271.43 88888.00 2007-11-25 09:40:20.125 329 12494.27 83.70 55271.45 88888.00 2007-11-25 09:40:20.250 329 12494.25 83.67 55271.45 88888.00 2007-11-25 09:40:20.375 329 12494.25 83.67 55271.45 88888.00 2007-11-25 09:40:20.500 329 12494.23 83.67 55271.45 88888.00 2007-11-25 09:40:20.625 329 12494.23 83.65 55271.45 88888.00 2007-11-25 09:40:20.750 329 12494.25 83.67 55271.45 88888.00 2007-11-25 09:40:20.875 329 12494.25 83.70 55271.47 88888.00 2007-11-25 09:40:21.000 329 12494.25 83.67 55271.47 88888.00 2007-11-25 09:40:21.125 329 12494.12 83.67 55271.47 88888.00 2007-11-25 09:40:21.250 329 12494.20 83.65 55271.47 88888.00 2007-11-25 09:40:21.375 329 12494.27 83.67 55271.47 88888.00 2007-11-25 09:40:21.500 329 12494.25 83.65 55271.50 88888.00 2007-11-25 09:40:21.625 329 12494.17 83.65 55271.50 88888.00 2007-11-25 09:40:21.750 329 12494.08 83.65 55271.53 88888.00 2007-11-25 09:40:21.875 329 12494.12 83.70 55271.53 88888.00 2007-11-25 09:40:22.000 329 12494.17 83.70 55271.53 88888.00 2007-11-25 09:40:22.125 329 12494.15 83.67 55271.50 88888.00 2007-11-25 09:40:22.250 329 12494.10 83.70 55271.47 88888.00 2007-11-25 09:40:22.375 329 12494.17 83.72 55271.50 88888.00 2007-11-25 09:40:22.500 329 12494.17 83.70 55271.53 88888.00 2007-11-25 09:40:22.625 329 12494.12 83.70 55271.53 88888.00 2007-11-25 09:40:22.750 329 12494.10 83.72 55271.55 88888.00 2007-11-25 09:40:22.875 329 12494.08 83.70 55271.53 88888.00 2007-11-25 09:40:23.000 329 12494.02 83.70 55271.55 88888.00 2007-11-25 09:40:23.125 329 12494.02 83.75 55271.55 88888.00 2007-11-25 09:40:23.250 329 12494.02 83.70 55271.57 88888.00 2007-11-25 09:40:23.375 329 12494.08 83.78 55271.55 88888.00 2007-11-25 09:40:23.500 329 12494.10 83.75 55271.55 88888.00 2007-11-25 09:40:23.625 329 12494.10 83.72 55271.55 88888.00 2007-11-25 09:40:23.750 329 12494.10 83.72 55271.53 88888.00 2007-11-25 09:40:23.875 329 12494.10 83.70 55271.53 88888.00 2007-11-25 09:40:24.000 329 12494.10 83.75 55271.55 88888.00 2007-11-25 09:40:24.125 329 12494.05 83.75 55271.55 88888.00 2007-11-25 09:40:24.250 329 12494.02 83.75 55271.55 88888.00 2007-11-25 09:40:24.375 329 12494.05 83.80 55271.57 88888.00 2007-11-25 09:40:24.500 329 12494.02 83.78 55271.53 88888.00 2007-11-25 09:40:24.625 329 12494.00 83.75 55271.55 88888.00 2007-11-25 09:40:24.750 329 12494.05 83.75 55271.55 88888.00 2007-11-25 09:40:24.875 329 12494.02 83.78 55271.57 88888.00 2007-11-25 09:40:25.000 329 12494.10 83.80 55271.55 88888.00 2007-11-25 09:40:25.125 329 12494.10 83.83 55271.57 88888.00 2007-11-25 09:40:25.250 329 12494.05 83.80 55271.57 88888.00 2007-11-25 09:40:25.375 329 12494.05 83.80 55271.57 88888.00 2007-11-25 09:40:25.500 329 12494.05 83.80 55271.60 88888.00 2007-11-25 09:40:25.625 329 12494.00 83.78 55271.60 88888.00 2007-11-25 09:40:25.750 329 12493.92 83.80 55271.62 88888.00 2007-11-25 09:40:25.875 329 12493.92 83.78 55271.62 88888.00 2007-11-25 09:40:26.000 329 12493.95 83.80 55271.60 88888.00 2007-11-25 09:40:26.125 329 12493.98 83.83 55271.60 88888.00 2007-11-25 09:40:26.250 329 12494.00 83.80 55271.60 88888.00 2007-11-25 09:40:26.375 329 12494.00 83.83 55271.60 88888.00 2007-11-25 09:40:26.500 329 12493.98 83.80 55271.57 88888.00 2007-11-25 09:40:26.625 329 12493.95 83.83 55271.60 88888.00 2007-11-25 09:40:26.750 329 12493.92 83.80 55271.60 88888.00 2007-11-25 09:40:26.875 329 12493.95 83.83 55271.57 88888.00 2007-11-25 09:40:27.000 329 12494.05 83.85 55271.57 88888.00 2007-11-25 09:40:27.125 329 12494.02 83.80 55271.60 88888.00 2007-11-25 09:40:27.250 329 12493.95 83.83 55271.62 88888.00 2007-11-25 09:40:27.375 329 12493.90 83.85 55271.65 88888.00 2007-11-25 09:40:27.500 329 12493.90 83.85 55271.65 88888.00 2007-11-25 09:40:27.625 329 12493.80 83.88 55271.65 88888.00 2007-11-25 09:40:27.750 329 12493.77 83.85 55271.62 88888.00 2007-11-25 09:40:27.875 329 12493.80 83.88 55271.62 88888.00 2007-11-25 09:40:28.000 329 12493.85 83.88 55271.62 88888.00 2007-11-25 09:40:28.125 329 12493.90 83.85 55271.62 88888.00 2007-11-25 09:40:28.250 329 12493.85 83.83 55271.62 88888.00 2007-11-25 09:40:28.375 329 12493.88 83.85 55271.62 88888.00 2007-11-25 09:40:28.500 329 12493.90 83.88 55271.60 88888.00 2007-11-25 09:40:28.625 329 12493.95 83.85 55271.62 88888.00 2007-11-25 09:40:28.750 329 12493.85 83.88 55271.65 88888.00 2007-11-25 09:40:28.875 329 12493.83 83.88 55271.65 88888.00 2007-11-25 09:40:29.000 329 12493.85 83.90 55271.60 88888.00 2007-11-25 09:40:29.125 329 12493.80 83.92 55271.60 88888.00 2007-11-25 09:40:29.250 329 12493.77 83.90 55271.62 88888.00 2007-11-25 09:40:29.375 329 12493.77 83.95 55271.62 88888.00 2007-11-25 09:40:29.500 329 12493.73 83.95 55271.68 88888.00 2007-11-25 09:40:29.625 329 12493.80 83.92 55271.65 88888.00 2007-11-25 09:40:29.750 329 12493.88 83.95 55271.62 88888.00 2007-11-25 09:40:29.875 329 12493.85 83.95 55271.60 88888.00 2007-11-25 09:40:30.000 329 12493.80 83.97 55271.62 88888.00 2007-11-25 09:40:30.125 329 12493.77 83.97 55271.65 88888.00 2007-11-25 09:40:30.250 329 12493.75 83.92 55271.68 88888.00 2007-11-25 09:40:30.375 329 12493.80 83.97 55271.65 88888.00 2007-11-25 09:40:30.500 329 12493.83 83.97 55271.68 88888.00 2007-11-25 09:40:30.625 329 12493.80 83.92 55271.68 88888.00 2007-11-25 09:40:30.750 329 12493.80 83.92 55271.65 88888.00 2007-11-25 09:40:30.875 329 12493.80 83.95 55271.65 88888.00 2007-11-25 09:40:31.000 329 12493.83 83.95 55271.65 88888.00 2007-11-25 09:40:31.125 329 12493.88 83.95 55271.65 88888.00 2007-11-25 09:40:31.250 329 12493.80 83.97 55271.68 88888.00 2007-11-25 09:40:31.375 329 12493.75 83.97 55271.68 88888.00 2007-11-25 09:40:31.500 329 12493.73 83.97 55271.68 88888.00 2007-11-25 09:40:31.625 329 12493.75 84.00 55271.65 88888.00 2007-11-25 09:40:31.750 329 12493.83 84.00 55271.68 88888.00 2007-11-25 09:40:31.875 329 12493.77 84.00 55271.68 88888.00 2007-11-25 09:40:32.000 329 12493.80 84.00 55271.68 88888.00 2007-11-25 09:40:32.125 329 12493.77 83.97 55271.70 88888.00 2007-11-25 09:40:32.250 329 12493.73 84.00 55271.68 88888.00 2007-11-25 09:40:32.375 329 12493.77 84.03 55271.70 88888.00 2007-11-25 09:40:32.500 329 12493.77 84.03 55271.68 88888.00 2007-11-25 09:40:32.625 329 12493.77 84.00 55271.72 88888.00 2007-11-25 09:40:32.750 329 12493.73 84.00 55271.72 88888.00 2007-11-25 09:40:32.875 329 12493.73 84.05 55271.70 88888.00 2007-11-25 09:40:33.000 329 12493.73 84.03 55271.70 88888.00 2007-11-25 09:40:33.125 329 12493.77 84.05 55271.70 88888.00 2007-11-25 09:40:33.250 329 12493.77 84.03 55271.70 88888.00 2007-11-25 09:40:33.375 329 12493.80 84.03 55271.70 88888.00 2007-11-25 09:40:33.500 329 12493.80 84.05 55271.68 88888.00 2007-11-25 09:40:33.625 329 12493.80 84.05 55271.70 88888.00 2007-11-25 09:40:33.750 329 12493.80 84.05 55271.75 88888.00 2007-11-25 09:40:33.875 329 12493.83 84.05 55271.75 88888.00 2007-11-25 09:40:34.000 329 12493.85 84.08 55271.68 88888.00 2007-11-25 09:40:34.125 329 12493.88 84.05 55271.70 88888.00 2007-11-25 09:40:34.250 329 12493.83 84.10 55271.70 88888.00 2007-11-25 09:40:34.375 329 12493.83 84.10 55271.70 88888.00 2007-11-25 09:40:34.500 329 12493.83 84.10 55271.72 88888.00 2007-11-25 09:40:34.625 329 12493.85 84.12 55271.68 88888.00 2007-11-25 09:40:34.750 329 12493.90 84.15 55271.70 88888.00 2007-11-25 09:40:34.875 329 12493.92 84.12 55271.72 88888.00 2007-11-25 09:40:35.000 329 12493.88 84.12 55271.70 88888.00 2007-11-25 09:40:35.125 329 12493.80 84.12 55271.70 88888.00 2007-11-25 09:40:35.250 329 12493.77 84.12 55271.68 88888.00 2007-11-25 09:40:35.375 329 12493.83 84.15 55271.72 88888.00 2007-11-25 09:40:35.500 329 12493.88 84.12 55271.70 88888.00 2007-11-25 09:40:35.625 329 12493.83 84.12 55271.70 88888.00 2007-11-25 09:40:35.750 329 12493.77 84.17 55271.70 88888.00 2007-11-25 09:40:35.875 329 12493.77 84.17 55271.70 88888.00 2007-11-25 09:40:36.000 329 12493.83 84.17 55271.72 88888.00 2007-11-25 09:40:36.125 329 12493.80 84.17 55271.72 88888.00 2007-11-25 09:40:36.250 329 12493.77 84.15 55271.72 88888.00 2007-11-25 09:40:36.375 329 12493.83 84.17 55271.75 88888.00 2007-11-25 09:40:36.500 329 12493.88 84.22 55271.75 88888.00 2007-11-25 09:40:36.625 329 12493.83 84.20 55271.75 88888.00 2007-11-25 09:40:36.750 329 12493.73 84.20 55271.75 88888.00 2007-11-25 09:40:36.875 329 12493.67 84.22 55271.72 88888.00 2007-11-25 09:40:37.000 329 12493.73 84.20 55271.75 88888.00 2007-11-25 09:40:37.125 329 12493.83 84.20 55271.78 88888.00 2007-11-25 09:40:37.250 329 12493.85 84.20 55271.75 88888.00 2007-11-25 09:40:37.375 329 12493.88 84.25 55271.72 88888.00 2007-11-25 09:40:37.500 329 12493.85 84.22 55271.72 88888.00 2007-11-25 09:40:37.625 329 12493.77 84.22 55271.75 88888.00 2007-11-25 09:40:37.750 329 12493.75 84.22 55271.75 88888.00 2007-11-25 09:40:37.875 329 12493.80 84.28 55271.72 88888.00 2007-11-25 09:40:38.000 329 12493.88 84.30 55271.70 88888.00 2007-11-25 09:40:38.125 329 12493.92 84.28 55271.70 88888.00 2007-11-25 09:40:38.250 329 12493.90 84.30 55271.75 88888.00 2007-11-25 09:40:38.375 329 12493.92 84.28 55271.72 88888.00 2007-11-25 09:40:38.500 329 12493.92 84.25 55271.72 88888.00 2007-11-25 09:40:38.625 329 12493.88 84.25 55271.75 88888.00 2007-11-25 09:40:38.750 329 12493.88 84.25 55271.75 88888.00 2007-11-25 09:40:38.875 329 12493.92 84.30 55271.78 88888.00 2007-11-25 09:40:39.000 329 12493.92 84.28 55271.75 88888.00 2007-11-25 09:40:39.125 329 12493.88 84.28 55271.75 88888.00 2007-11-25 09:40:39.250 329 12493.85 84.25 55271.75 88888.00 2007-11-25 09:40:39.375 329 12493.85 84.30 55271.72 88888.00 2007-11-25 09:40:39.500 329 12493.88 84.28 55271.72 88888.00 2007-11-25 09:40:39.625 329 12493.92 84.30 55271.72 88888.00 2007-11-25 09:40:39.750 329 12493.90 84.30 55271.72 88888.00 2007-11-25 09:40:39.875 329 12493.88 84.30 55271.75 88888.00 2007-11-25 09:40:40.000 329 12493.90 84.25 55271.75 88888.00 2007-11-25 09:40:40.125 329 12493.98 84.30 55271.75 88888.00 2007-11-25 09:40:40.250 329 12493.92 84.28 55271.78 88888.00 2007-11-25 09:40:40.375 329 12493.95 84.33 55271.75 88888.00 2007-11-25 09:40:40.500 329 12493.98 84.35 55271.78 88888.00 2007-11-25 09:40:40.625 329 12493.95 84.35 55271.78 88888.00 2007-11-25 09:40:40.750 329 12493.92 84.38 55271.75 88888.00 2007-11-25 09:40:40.875 329 12493.95 84.35 55271.75 88888.00 2007-11-25 09:40:41.000 329 12494.00 84.35 55271.75 88888.00 2007-11-25 09:40:41.125 329 12493.98 84.38 55271.80 88888.00 2007-11-25 09:40:41.250 329 12493.90 84.38 55271.78 88888.00 2007-11-25 09:40:41.375 329 12493.90 84.38 55271.75 88888.00 2007-11-25 09:40:41.500 329 12494.00 84.38 55271.78 88888.00 2007-11-25 09:40:41.625 329 12494.00 84.38 55271.78 88888.00 2007-11-25 09:40:41.750 329 12493.98 84.38 55271.78 88888.00 2007-11-25 09:40:41.875 329 12494.02 84.38 55271.78 88888.00 2007-11-25 09:40:42.000 329 12494.02 84.38 55271.78 88888.00 2007-11-25 09:40:42.125 329 12493.98 84.38 55271.80 88888.00 2007-11-25 09:40:42.250 329 12493.95 84.42 55271.82 88888.00 2007-11-25 09:40:42.375 329 12494.12 84.40 55271.78 88888.00 2007-11-25 09:40:42.500 329 12494.10 84.42 55271.80 88888.00 2007-11-25 09:40:42.625 329 12494.02 84.40 55271.78 88888.00 2007-11-25 09:40:42.750 329 12493.95 84.40 55271.78 88888.00 2007-11-25 09:40:42.875 329 12493.95 84.40 55271.80 88888.00 2007-11-25 09:40:43.000 329 12493.98 84.40 55271.78 88888.00 2007-11-25 09:40:43.125 329 12494.00 84.40 55271.80 88888.00 2007-11-25 09:40:43.250 329 12494.02 84.40 55271.78 88888.00 2007-11-25 09:40:43.375 329 12494.05 84.40 55271.80 88888.00 2007-11-25 09:40:43.500 329 12494.08 84.40 55271.80 88888.00 2007-11-25 09:40:43.625 329 12494.05 84.38 55271.80 88888.00 2007-11-25 09:40:43.750 329 12494.05 84.45 55271.80 88888.00 2007-11-25 09:40:43.875 329 12494.08 84.42 55271.80 88888.00 2007-11-25 09:40:44.000 329 12494.00 84.40 55271.78 88888.00 2007-11-25 09:40:44.125 329 12494.02 84.40 55271.78 88888.00 2007-11-25 09:40:44.250 329 12494.02 84.42 55271.72 88888.00 2007-11-25 09:40:44.375 329 12494.05 84.45 55271.78 88888.00 2007-11-25 09:40:44.500 329 12494.08 84.47 55271.78 88888.00 2007-11-25 09:40:44.625 329 12494.10 84.47 55271.78 88888.00 2007-11-25 09:40:44.750 329 12494.08 84.45 55271.78 88888.00 2007-11-25 09:40:44.875 329 12494.08 84.45 55271.78 88888.00 2007-11-25 09:40:45.000 329 12494.00 84.47 55271.78 88888.00 2007-11-25 09:40:45.125 329 12494.02 84.45 55271.78 88888.00 2007-11-25 09:40:45.250 329 12494.05 84.45 55271.78 88888.00 2007-11-25 09:40:45.375 329 12494.15 84.45 55271.78 88888.00 2007-11-25 09:40:45.500 329 12494.12 84.47 55271.80 88888.00 2007-11-25 09:40:45.625 329 12494.05 84.47 55271.82 88888.00 2007-11-25 09:40:45.750 329 12494.02 84.45 55271.80 88888.00 2007-11-25 09:40:45.875 329 12494.05 84.45 55271.82 88888.00 2007-11-25 09:40:46.000 329 12494.12 84.47 55271.80 88888.00 2007-11-25 09:40:46.125 329 12494.05 84.47 55271.80 88888.00 2007-11-25 09:40:46.250 329 12494.00 84.47 55271.80 88888.00 2007-11-25 09:40:46.375 329 12494.02 84.47 55271.82 88888.00 2007-11-25 09:40:46.500 329 12494.08 84.47 55271.82 88888.00 2007-11-25 09:40:46.625 329 12494.08 84.47 55271.85 88888.00 2007-11-25 09:40:46.750 329 12494.08 84.50 55271.80 88888.00 2007-11-25 09:40:46.875 329 12494.05 84.53 55271.82 88888.00 2007-11-25 09:40:47.000 329 12494.00 84.53 55271.80 88888.00 2007-11-25 09:40:47.125 329 12494.02 84.53 55271.82 88888.00 2007-11-25 09:40:47.250 329 12494.10 84.50 55271.85 88888.00 2007-11-25 09:40:47.375 329 12494.15 84.53 55271.85 88888.00 2007-11-25 09:40:47.500 329 12494.15 84.53 55271.82 88888.00 2007-11-25 09:40:47.625 329 12494.12 84.53 55271.82 88888.00 2007-11-25 09:40:47.750 329 12494.12 84.55 55271.82 88888.00 2007-11-25 09:40:47.875 329 12494.08 84.55 55271.82 88888.00 2007-11-25 09:40:48.000 329 12494.08 84.53 55271.80 88888.00 2007-11-25 09:40:48.125 329 12494.15 84.53 55271.82 88888.00 2007-11-25 09:40:48.250 329 12494.15 84.55 55271.82 88888.00 2007-11-25 09:40:48.375 329 12494.17 84.53 55271.82 88888.00 2007-11-25 09:40:48.500 329 12494.12 84.55 55271.85 88888.00 2007-11-25 09:40:48.625 329 12494.15 84.50 55271.85 88888.00 2007-11-25 09:40:48.750 329 12494.20 84.58 55271.88 88888.00 2007-11-25 09:40:48.875 329 12494.15 84.53 55271.88 88888.00 2007-11-25 09:40:49.000 329 12494.15 84.53 55271.85 88888.00 2007-11-25 09:40:49.125 329 12494.17 84.55 55271.88 88888.00 2007-11-25 09:40:49.250 329 12494.20 84.53 55271.90 88888.00 2007-11-25 09:40:49.375 329 12494.20 84.53 55271.88 88888.00 2007-11-25 09:40:49.500 329 12494.20 84.50 55271.88 88888.00 2007-11-25 09:40:49.625 329 12494.12 84.58 55271.88 88888.00 2007-11-25 09:40:49.750 329 12494.15 84.60 55271.88 88888.00 2007-11-25 09:40:49.875 329 12494.15 84.53 55271.82 88888.00 2007-11-25 09:40:50.000 329 12494.12 84.55 55271.80 88888.00 2007-11-25 09:40:50.125 329 12494.12 84.58 55271.82 88888.00 2007-11-25 09:40:50.250 329 12494.15 84.53 55271.88 88888.00 2007-11-25 09:40:50.375 329 12494.23 84.60 55271.82 88888.00 2007-11-25 09:40:50.500 329 12494.12 84.58 55271.82 88888.00 2007-11-25 09:40:50.625 329 12494.10 84.58 55271.80 88888.00 2007-11-25 09:40:50.750 329 12494.20 84.55 55271.82 88888.00 2007-11-25 09:40:50.875 329 12494.33 84.58 55271.85 88888.00 2007-11-25 09:40:51.000 329 12494.30 84.58 55271.82 88888.00 2007-11-25 09:40:51.125 329 12494.30 84.60 55271.82 88888.00 2007-11-25 09:40:51.250 329 12494.27 84.58 55271.85 88888.00 2007-11-25 09:40:51.375 329 12494.33 84.60 55271.85 88888.00 2007-11-25 09:40:51.500 329 12494.33 84.60 55271.85 88888.00 2007-11-25 09:40:51.625 329 12494.35 84.62 55271.82 88888.00 2007-11-25 09:40:51.750 329 12494.33 84.62 55271.82 88888.00 2007-11-25 09:40:51.875 329 12494.27 84.62 55271.82 88888.00 2007-11-25 09:40:52.000 329 12494.25 84.58 55271.82 88888.00 2007-11-25 09:40:52.125 329 12494.23 84.62 55271.85 88888.00 2007-11-25 09:40:52.250 329 12494.27 84.65 55271.90 88888.00 2007-11-25 09:40:52.375 329 12494.33 84.65 55271.85 88888.00 2007-11-25 09:40:52.500 329 12494.38 84.62 55271.85 88888.00 2007-11-25 09:40:52.625 329 12494.30 84.60 55271.82 88888.00 2007-11-25 09:40:52.750 329 12494.23 84.58 55271.82 88888.00 2007-11-25 09:40:52.875 329 12494.27 84.62 55271.85 88888.00 2007-11-25 09:40:53.000 329 12494.35 84.65 55271.88 88888.00 2007-11-25 09:40:53.125 329 12494.25 84.62 55271.88 88888.00 2007-11-25 09:40:53.250 329 12494.17 84.65 55271.85 88888.00 2007-11-25 09:40:53.375 329 12494.17 84.67 55271.82 88888.00 2007-11-25 09:40:53.500 329 12494.27 84.67 55271.90 88888.00 2007-11-25 09:40:53.625 329 12494.27 84.67 55271.90 88888.00 2007-11-25 09:40:53.750 329 12494.23 84.70 55271.90 88888.00 2007-11-25 09:40:53.875 329 12494.25 84.67 55271.90 88888.00 2007-11-25 09:40:54.000 329 12494.25 84.65 55271.85 88888.00 2007-11-25 09:40:54.125 329 12494.30 84.65 55271.85 88888.00 2007-11-25 09:40:54.250 329 12494.23 84.67 55271.88 88888.00 2007-11-25 09:40:54.375 329 12494.27 84.67 55271.85 88888.00 2007-11-25 09:40:54.500 329 12494.25 84.65 55271.85 88888.00 2007-11-25 09:40:54.625 329 12494.23 84.67 55271.85 88888.00 2007-11-25 09:40:54.750 329 12494.30 84.70 55271.88 88888.00 2007-11-25 09:40:54.875 329 12494.33 84.70 55271.88 88888.00 2007-11-25 09:40:55.000 329 12494.35 84.70 55271.82 88888.00 2007-11-25 09:40:55.125 329 12494.33 84.67 55271.85 88888.00 2007-11-25 09:40:55.250 329 12494.27 84.67 55271.85 88888.00 2007-11-25 09:40:55.375 329 12494.25 84.70 55271.85 88888.00 2007-11-25 09:40:55.500 329 12494.30 84.70 55271.88 88888.00 2007-11-25 09:40:55.625 329 12494.23 84.67 55271.85 88888.00 2007-11-25 09:40:55.750 329 12494.23 84.70 55271.85 88888.00 2007-11-25 09:40:55.875 329 12494.27 84.70 55271.85 88888.00 2007-11-25 09:40:56.000 329 12494.30 84.70 55271.85 88888.00 2007-11-25 09:40:56.125 329 12494.30 84.72 55271.88 88888.00 2007-11-25 09:40:56.250 329 12494.27 84.70 55271.90 88888.00 2007-11-25 09:40:56.375 329 12494.27 84.72 55271.90 88888.00 2007-11-25 09:40:56.500 329 12494.27 84.75 55271.88 88888.00 2007-11-25 09:40:56.625 329 12494.30 84.72 55271.88 88888.00 2007-11-25 09:40:56.750 329 12494.30 84.72 55271.90 88888.00 2007-11-25 09:40:56.875 329 12494.30 84.75 55271.95 88888.00 2007-11-25 09:40:57.000 329 12494.33 84.72 55271.90 88888.00 2007-11-25 09:40:57.125 329 12494.27 84.70 55271.93 88888.00 2007-11-25 09:40:57.250 329 12494.27 84.70 55271.93 88888.00 2007-11-25 09:40:57.375 329 12494.33 84.70 55271.93 88888.00 2007-11-25 09:40:57.500 329 12494.30 84.72 55271.93 88888.00 2007-11-25 09:40:57.625 329 12494.30 84.70 55271.93 88888.00 2007-11-25 09:40:57.750 329 12494.27 84.72 55271.95 88888.00 2007-11-25 09:40:57.875 329 12494.27 84.78 55271.95 88888.00 2007-11-25 09:40:58.000 329 12494.33 84.75 55271.95 88888.00 2007-11-25 09:40:58.125 329 12494.38 84.75 55271.97 88888.00 2007-11-25 09:40:58.250 329 12494.38 84.67 55271.97 88888.00 2007-11-25 09:40:58.375 329 12494.38 84.72 55271.95 88888.00 2007-11-25 09:40:58.500 329 12494.35 84.72 55271.95 88888.00 2007-11-25 09:40:58.625 329 12494.25 84.72 55271.93 88888.00 2007-11-25 09:40:58.750 329 12494.33 84.75 55271.93 88888.00 2007-11-25 09:40:58.875 329 12494.40 84.75 55271.95 88888.00 2007-11-25 09:40:59.000 329 12494.38 84.75 55271.95 88888.00 2007-11-25 09:40:59.125 329 12494.30 84.78 55271.97 88888.00 2007-11-25 09:40:59.250 329 12494.25 84.72 55272.00 88888.00 2007-11-25 09:40:59.375 329 12494.30 84.72 55271.97 88888.00 2007-11-25 09:40:59.500 329 12494.30 84.72 55271.97 88888.00 2007-11-25 09:40:59.625 329 12494.27 84.72 55271.97 88888.00 2007-11-25 09:40:59.750 329 12494.27 84.75 55271.97 88888.00 2007-11-25 09:40:59.875 329 12494.27 84.75 55271.97 88888.00 2007-11-25 09:41:00.000 329 12494.35 84.75 55271.97 88888.00 2007-11-25 09:41:00.125 329 12494.33 84.78 55271.95 88888.00 2007-11-25 09:41:00.250 329 12494.27 84.72 55271.97 88888.00 2007-11-25 09:41:00.375 329 12494.27 84.75 55271.95 88888.00 2007-11-25 09:41:00.500 329 12494.33 84.80 55272.00 88888.00 2007-11-25 09:41:00.625 329 12494.35 84.80 55272.00 88888.00 2007-11-25 09:41:00.750 329 12494.27 84.80 55272.00 88888.00 2007-11-25 09:41:00.875 329 12494.15 84.80 55272.00 88888.00 2007-11-25 09:41:01.000 329 12494.12 84.78 55272.00 88888.00 2007-11-25 09:41:01.125 329 12494.17 84.78 55272.03 88888.00 2007-11-25 09:41:01.250 329 12494.23 84.78 55272.03 88888.00 2007-11-25 09:41:01.375 329 12494.27 84.78 55272.00 88888.00 2007-11-25 09:41:01.500 329 12494.27 84.78 55272.03 88888.00 2007-11-25 09:41:01.625 329 12494.25 84.75 55272.00 88888.00 2007-11-25 09:41:01.750 329 12494.27 84.78 55272.05 88888.00 2007-11-25 09:41:01.875 329 12494.27 84.78 55272.03 88888.00 2007-11-25 09:41:02.000 329 12494.27 84.78 55272.00 88888.00 2007-11-25 09:41:02.125 329 12494.30 84.80 55272.05 88888.00 2007-11-25 09:41:02.250 329 12494.35 84.78 55272.03 88888.00 2007-11-25 09:41:02.375 329 12494.42 84.78 55272.03 88888.00 2007-11-25 09:41:02.500 329 12494.40 84.78 55272.03 88888.00 2007-11-25 09:41:02.625 329 12494.40 84.78 55272.03 88888.00 2007-11-25 09:41:02.750 329 12494.33 84.75 55272.05 88888.00 2007-11-25 09:41:02.875 329 12494.35 84.78 55272.05 88888.00 2007-11-25 09:41:03.000 329 12494.40 84.75 55272.03 88888.00 2007-11-25 09:41:03.125 329 12494.42 84.80 55272.03 88888.00 2007-11-25 09:41:03.250 329 12494.40 84.80 55272.00 88888.00 2007-11-25 09:41:03.375 329 12494.38 84.78 55272.00 88888.00 2007-11-25 09:41:03.500 329 12494.35 84.80 55272.03 88888.00 2007-11-25 09:41:03.625 329 12494.38 84.78 55272.03 88888.00 2007-11-25 09:41:03.750 329 12494.42 84.78 55272.03 88888.00 2007-11-25 09:41:03.875 329 12494.45 84.78 55272.00 88888.00 2007-11-25 09:41:04.000 329 12494.40 84.78 55272.03 88888.00 2007-11-25 09:41:04.125 329 12494.35 84.78 55272.03 88888.00 2007-11-25 09:41:04.250 329 12494.30 84.78 55272.05 88888.00 2007-11-25 09:41:04.375 329 12494.38 84.80 55272.05 88888.00 2007-11-25 09:41:04.500 329 12494.38 84.83 55272.03 88888.00 2007-11-25 09:41:04.625 329 12494.38 84.83 55272.03 88888.00 2007-11-25 09:41:04.750 329 12494.35 84.83 55272.05 88888.00 2007-11-25 09:41:04.875 329 12494.40 84.80 55272.05 88888.00 2007-11-25 09:41:05.000 329 12494.42 84.83 55272.05 88888.00 2007-11-25 09:41:05.125 329 12494.42 84.85 55272.07 88888.00 2007-11-25 09:41:05.250 329 12494.38 84.80 55272.05 88888.00 2007-11-25 09:41:05.375 329 12494.33 84.83 55272.03 88888.00 2007-11-25 09:41:05.500 329 12494.27 84.83 55272.05 88888.00 2007-11-25 09:41:05.625 329 12494.23 84.80 55272.07 88888.00 2007-11-25 09:41:05.750 329 12494.20 84.83 55272.05 88888.00 2007-11-25 09:41:05.875 329 12494.30 84.83 55272.05 88888.00 2007-11-25 09:41:06.000 329 12494.35 84.83 55272.05 88888.00 2007-11-25 09:41:06.125 329 12494.33 84.80 55272.05 88888.00 2007-11-25 09:41:06.250 329 12494.27 84.80 55272.03 88888.00 2007-11-25 09:41:06.375 329 12494.30 84.85 55272.05 88888.00 2007-11-25 09:41:06.500 329 12494.25 84.83 55272.05 88888.00 2007-11-25 09:41:06.625 329 12494.27 84.83 55272.07 88888.00 2007-11-25 09:41:06.750 329 12494.27 84.85 55272.07 88888.00 2007-11-25 09:41:06.875 329 12494.27 84.83 55272.07 88888.00 2007-11-25 09:41:07.000 329 12494.27 84.83 55272.05 88888.00 2007-11-25 09:41:07.125 329 12494.33 84.80 55272.07 88888.00 2007-11-25 09:41:07.250 329 12494.33 84.80 55272.05 88888.00 2007-11-25 09:41:07.375 329 12494.35 84.80 55272.07 88888.00 2007-11-25 09:41:07.500 329 12494.35 84.83 55272.07 88888.00 2007-11-25 09:41:07.625 329 12494.35 84.83 55272.07 88888.00 2007-11-25 09:41:07.750 329 12494.38 84.83 55272.05 88888.00 2007-11-25 09:41:07.875 329 12494.40 84.83 55272.10 88888.00 2007-11-25 09:41:08.000 329 12494.40 84.83 55272.07 88888.00 2007-11-25 09:41:08.125 329 12494.35 84.80 55272.07 88888.00 2007-11-25 09:41:08.250 329 12494.25 84.78 55272.05 88888.00 2007-11-25 09:41:08.375 329 12494.23 84.85 55272.05 88888.00 2007-11-25 09:41:08.500 329 12494.25 84.85 55272.05 88888.00 2007-11-25 09:41:08.625 329 12494.23 84.83 55272.05 88888.00 2007-11-25 09:41:08.750 329 12494.25 84.83 55272.07 88888.00 2007-11-25 09:41:08.875 329 12494.30 84.83 55272.10 88888.00 2007-11-25 09:41:09.000 329 12494.25 84.83 55272.10 88888.00 2007-11-25 09:41:09.125 329 12494.25 84.83 55272.12 88888.00 2007-11-25 09:41:09.250 329 12494.25 84.80 55272.10 88888.00 2007-11-25 09:41:09.375 329 12494.30 84.83 55272.12 88888.00 2007-11-25 09:41:09.500 329 12494.20 84.80 55272.10 88888.00 2007-11-25 09:41:09.625 329 12494.17 84.83 55272.10 88888.00 2007-11-25 09:41:09.750 329 12494.25 84.83 55272.12 88888.00 2007-11-25 09:41:09.875 329 12494.27 84.83 55272.12 88888.00 2007-11-25 09:41:10.000 329 12494.25 84.80 55272.12 88888.00 2007-11-25 09:41:10.125 329 12494.23 84.83 55272.15 88888.00 2007-11-25 09:41:10.250 329 12494.10 84.83 55272.12 88888.00 2007-11-25 09:41:10.375 329 12494.10 84.83 55272.12 88888.00 2007-11-25 09:41:10.500 329 12494.15 84.83 55272.12 88888.00 2007-11-25 09:41:10.625 329 12494.10 84.83 55272.12 88888.00 2007-11-25 09:41:10.750 329 12494.12 84.83 55272.15 88888.00 2007-11-25 09:41:10.875 329 12494.20 84.80 55272.15 88888.00 2007-11-25 09:41:11.000 329 12494.25 84.80 55272.12 88888.00 2007-11-25 09:41:11.125 329 12494.23 84.80 55272.18 88888.00 2007-11-25 09:41:11.250 329 12494.20 84.80 55272.18 88888.00 2007-11-25 09:41:11.375 329 12494.23 84.80 55272.15 88888.00 2007-11-25 09:41:11.500 329 12494.17 84.80 55272.12 88888.00 2007-11-25 09:41:11.625 329 12494.23 84.83 55272.15 88888.00 2007-11-25 09:41:11.750 329 12494.25 84.83 55272.15 88888.00 2007-11-25 09:41:11.875 329 12494.30 84.80 55272.15 88888.00 2007-11-25 09:41:12.000 329 12494.25 84.78 55272.15 88888.00 2007-11-25 09:41:12.125 329 12494.25 84.80 55272.15 88888.00 2007-11-25 09:41:12.250 329 12494.25 84.75 55272.20 88888.00 2007-11-25 09:41:12.375 329 12494.23 84.78 55272.20 88888.00 2007-11-25 09:41:12.500 329 12494.15 84.80 55272.20 88888.00 2007-11-25 09:41:12.625 329 12494.12 84.78 55272.18 88888.00 2007-11-25 09:41:12.750 329 12494.17 84.75 55272.18 88888.00 2007-11-25 09:41:12.875 329 12494.20 84.75 55272.18 88888.00 2007-11-25 09:41:13.000 329 12494.25 84.78 55272.18 88888.00 2007-11-25 09:41:13.125 329 12494.23 84.78 55272.20 88888.00 2007-11-25 09:41:13.250 329 12494.20 84.78 55272.20 88888.00 2007-11-25 09:41:13.375 329 12494.23 84.78 55272.18 88888.00 2007-11-25 09:41:13.500 329 12494.17 84.75 55272.18 88888.00 2007-11-25 09:41:13.625 329 12494.15 84.78 55272.22 88888.00 2007-11-25 09:41:13.750 329 12494.17 84.78 55272.22 88888.00 2007-11-25 09:41:13.875 329 12494.20 84.80 55272.20 88888.00 2007-11-25 09:41:14.000 329 12494.15 84.78 55272.18 88888.00 2007-11-25 09:41:14.125 329 12494.15 84.78 55272.18 88888.00 2007-11-25 09:41:14.250 329 12494.15 84.80 55272.25 88888.00 2007-11-25 09:41:14.375 329 12494.23 84.80 55272.22 88888.00 2007-11-25 09:41:14.500 329 12494.17 84.80 55272.22 88888.00 2007-11-25 09:41:14.625 329 12494.10 84.78 55272.20 88888.00 2007-11-25 09:41:14.750 329 12494.05 84.80 55272.20 88888.00 2007-11-25 09:41:14.875 329 12494.05 84.78 55272.20 88888.00 2007-11-25 09:41:15.000 329 12494.12 84.75 55272.20 88888.00 2007-11-25 09:41:15.125 329 12494.20 84.80 55272.20 88888.00 2007-11-25 09:41:15.250 329 12494.12 84.75 55272.20 88888.00 2007-11-25 09:41:15.375 329 12494.10 84.78 55272.20 88888.00 2007-11-25 09:41:15.500 329 12494.08 84.78 55272.22 88888.00 2007-11-25 09:41:15.625 329 12494.05 84.78 55272.20 88888.00 2007-11-25 09:41:15.750 329 12494.08 84.80 55272.22 88888.00 2007-11-25 09:41:15.875 329 12494.05 84.80 55272.22 88888.00 2007-11-25 09:41:16.000 329 12494.08 84.80 55272.22 88888.00 2007-11-25 09:41:16.125 329 12494.12 84.80 55272.22 88888.00 2007-11-25 09:41:16.250 329 12494.10 84.78 55272.22 88888.00 2007-11-25 09:41:16.375 329 12494.10 84.78 55272.22 88888.00 2007-11-25 09:41:16.500 329 12494.02 84.78 55272.22 88888.00 2007-11-25 09:41:16.625 329 12494.02 84.75 55272.22 88888.00 2007-11-25 09:41:16.750 329 12494.10 84.78 55272.22 88888.00 2007-11-25 09:41:16.875 329 12494.15 84.80 55272.25 88888.00 2007-11-25 09:41:17.000 329 12494.10 84.83 55272.25 88888.00 2007-11-25 09:41:17.125 329 12494.02 84.78 55272.25 88888.00 2007-11-25 09:41:17.250 329 12493.98 84.75 55272.25 88888.00 2007-11-25 09:41:17.375 329 12493.98 84.75 55272.22 88888.00 2007-11-25 09:41:17.500 329 12493.92 84.75 55272.20 88888.00 2007-11-25 09:41:17.625 329 12493.90 84.75 55272.25 88888.00 2007-11-25 09:41:17.750 329 12493.95 84.72 55272.22 88888.00 2007-11-25 09:41:17.875 329 12493.95 84.78 55272.22 88888.00 2007-11-25 09:41:18.000 329 12493.92 84.75 55272.25 88888.00 2007-11-25 09:41:18.125 329 12493.92 84.75 55272.28 88888.00 2007-11-25 09:41:18.250 329 12493.98 84.72 55272.28 88888.00 2007-11-25 09:41:18.375 329 12494.00 84.72 55272.28 88888.00 2007-11-25 09:41:18.500 329 12494.02 84.72 55272.25 88888.00 2007-11-25 09:41:18.625 329 12494.00 84.72 55272.30 88888.00 2007-11-25 09:41:18.750 329 12494.00 84.72 55272.25 88888.00 2007-11-25 09:41:18.875 329 12493.92 84.72 55272.28 88888.00 2007-11-25 09:41:19.000 329 12493.90 84.72 55272.30 88888.00 2007-11-25 09:41:19.125 329 12493.85 84.75 55272.30 88888.00 2007-11-25 09:41:19.250 329 12493.85 84.72 55272.32 88888.00 2007-11-25 09:41:19.375 329 12493.90 84.75 55272.30 88888.00 2007-11-25 09:41:19.500 329 12493.92 84.75 55272.30 88888.00 2007-11-25 09:41:19.625 329 12493.98 84.80 55272.30 88888.00 2007-11-25 09:41:19.750 329 12494.02 84.78 55272.32 88888.00 2007-11-25 09:41:19.875 329 12493.95 84.75 55272.32 88888.00 2007-11-25 09:41:20.000 329 12493.92 84.75 55272.30 88888.00 2007-11-25 09:41:20.125 329 12493.85 84.75 55272.30 88888.00 2007-11-25 09:41:20.250 329 12493.73 84.78 55272.30 88888.00 2007-11-25 09:41:20.375 329 12493.73 84.78 55272.25 88888.00 2007-11-25 09:41:20.500 329 12493.77 84.75 55272.25 88888.00 2007-11-25 09:41:20.625 329 12493.77 84.72 55272.28 88888.00 2007-11-25 09:41:20.750 329 12493.85 84.75 55272.32 88888.00 2007-11-25 09:41:20.875 329 12493.88 84.78 55272.32 88888.00 2007-11-25 09:41:21.000 329 12493.88 84.78 55272.30 88888.00 2007-11-25 09:41:21.125 329 12493.80 84.78 55272.30 88888.00 2007-11-25 09:41:21.250 329 12493.77 84.75 55272.32 88888.00 2007-11-25 09:41:21.375 329 12493.80 84.80 55272.30 88888.00 2007-11-25 09:41:21.500 329 12493.88 84.78 55272.32 88888.00 2007-11-25 09:41:21.625 329 12493.92 84.75 55272.35 88888.00 2007-11-25 09:41:21.750 329 12493.88 84.78 55272.32 88888.00 2007-11-25 09:41:21.875 329 12493.85 84.78 55272.30 88888.00 2007-11-25 09:41:22.000 329 12493.80 84.78 55272.32 88888.00 2007-11-25 09:41:22.125 329 12493.75 84.78 55272.32 88888.00 2007-11-25 09:41:22.250 329 12493.75 84.75 55272.32 88888.00 2007-11-25 09:41:22.375 329 12493.77 84.80 55272.28 88888.00 2007-11-25 09:41:22.500 329 12493.73 84.80 55272.32 88888.00 2007-11-25 09:41:22.625 329 12493.70 84.78 55272.30 88888.00 2007-11-25 09:41:22.750 329 12493.67 84.78 55272.32 88888.00 2007-11-25 09:41:22.875 329 12493.73 84.80 55272.35 88888.00 2007-11-25 09:41:23.000 329 12493.75 84.80 55272.32 88888.00 2007-11-25 09:41:23.125 329 12493.75 84.80 55272.35 88888.00 2007-11-25 09:41:23.250 329 12493.77 84.80 55272.35 88888.00 2007-11-25 09:41:23.375 329 12493.85 84.80 55272.35 88888.00 2007-11-25 09:41:23.500 329 12493.77 84.78 55272.35 88888.00 2007-11-25 09:41:23.625 329 12493.70 84.83 55272.35 88888.00 2007-11-25 09:41:23.750 329 12493.65 84.83 55272.40 88888.00 2007-11-25 09:41:23.875 329 12493.67 84.83 55272.35 88888.00 2007-11-25 09:41:24.000 329 12493.75 84.80 55272.38 88888.00 2007-11-25 09:41:24.125 329 12493.73 84.80 55272.35 88888.00 2007-11-25 09:41:24.250 329 12493.70 84.83 55272.35 88888.00 2007-11-25 09:41:24.375 329 12493.67 84.83 55272.43 88888.00 2007-11-25 09:41:24.500 329 12493.70 84.80 55272.40 88888.00 2007-11-25 09:41:24.625 329 12493.70 84.80 55272.40 88888.00 2007-11-25 09:41:24.750 329 12493.65 84.85 55272.38 88888.00 2007-11-25 09:41:24.875 329 12493.70 84.80 55272.38 88888.00 2007-11-25 09:41:25.000 329 12493.77 84.78 55272.40 88888.00 2007-11-25 09:41:25.125 329 12493.73 84.78 55272.38 88888.00 2007-11-25 09:41:25.250 329 12493.67 84.80 55272.43 88888.00 2007-11-25 09:41:25.375 329 12493.70 84.85 55272.45 88888.00 2007-11-25 09:41:25.500 329 12493.67 84.83 55272.45 88888.00 2007-11-25 09:41:25.625 329 12493.62 84.83 55272.45 88888.00 2007-11-25 09:41:25.750 329 12493.60 84.83 55272.40 88888.00 2007-11-25 09:41:25.875 329 12493.62 84.83 55272.40 88888.00 2007-11-25 09:41:26.000 329 12493.58 84.83 55272.35 88888.00 2007-11-25 09:41:26.125 329 12493.52 84.83 55272.40 88888.00 2007-11-25 09:41:26.250 329 12493.48 84.83 55272.43 88888.00 2007-11-25 09:41:26.375 329 12493.55 84.83 55272.43 88888.00 2007-11-25 09:41:26.500 329 12493.60 84.83 55272.43 88888.00 2007-11-25 09:41:26.625 329 12493.62 84.83 55272.43 88888.00 2007-11-25 09:41:26.750 329 12493.60 84.83 55272.40 88888.00 2007-11-25 09:41:26.875 329 12493.55 84.80 55272.40 88888.00 2007-11-25 09:41:27.000 329 12493.58 84.83 55272.40 88888.00 2007-11-25 09:41:27.125 329 12493.58 84.85 55272.40 88888.00 2007-11-25 09:41:27.250 329 12493.55 84.83 55272.43 88888.00 2007-11-25 09:41:27.375 329 12493.55 84.80 55272.38 88888.00 2007-11-25 09:41:27.500 329 12493.60 84.83 55272.40 88888.00 2007-11-25 09:41:27.625 329 12493.65 84.85 55272.40 88888.00 2007-11-25 09:41:27.750 329 12493.60 84.85 55272.40 88888.00 2007-11-25 09:41:27.875 329 12493.52 84.83 55272.38 88888.00 2007-11-25 09:41:28.000 329 12493.48 84.85 55272.43 88888.00 2007-11-25 09:41:28.125 329 12493.50 84.85 55272.43 88888.00 2007-11-25 09:41:28.250 329 12493.58 84.88 55272.43 88888.00 2007-11-25 09:41:28.375 329 12493.62 84.85 55272.43 88888.00 2007-11-25 09:41:28.500 329 12493.60 84.85 55272.43 88888.00 2007-11-25 09:41:28.625 329 12493.58 84.88 55272.43 88888.00 2007-11-25 09:41:28.750 329 12493.62 84.88 55272.43 88888.00 2007-11-25 09:41:28.875 329 12493.62 84.88 55272.43 88888.00 2007-11-25 09:41:29.000 329 12493.62 84.88 55272.43 88888.00 2007-11-25 09:41:29.125 329 12493.62 84.85 55272.43 88888.00 2007-11-25 09:41:29.250 329 12493.60 84.88 55272.43 88888.00 2007-11-25 09:41:29.375 329 12493.60 84.85 55272.45 88888.00 2007-11-25 09:41:29.500 329 12493.60 84.90 55272.43 88888.00 2007-11-25 09:41:29.625 329 12493.60 84.90 55272.43 88888.00 2007-11-25 09:41:29.750 329 12493.62 84.90 55272.45 88888.00 2007-11-25 09:41:29.875 329 12493.60 84.88 55272.47 88888.00 2007-11-25 09:41:30.000 329 12493.62 84.90 55272.45 88888.00 2007-11-25 09:41:30.125 329 12493.65 84.90 55272.43 88888.00 2007-11-25 09:41:30.250 329 12493.65 84.90 55272.43 88888.00 2007-11-25 09:41:30.375 329 12493.65 84.88 55272.40 88888.00 2007-11-25 09:41:30.500 329 12493.67 84.88 55272.40 88888.00 2007-11-25 09:41:30.625 329 12493.70 84.88 55272.40 88888.00 2007-11-25 09:41:30.750 329 12493.67 84.90 55272.45 88888.00 2007-11-25 09:41:30.875 329 12493.60 84.88 55272.47 88888.00 2007-11-25 09:41:31.000 329 12493.58 84.88 55272.45 88888.00 2007-11-25 09:41:31.125 329 12493.60 84.88 55272.43 88888.00 2007-11-25 09:41:31.250 329 12493.60 84.85 55272.45 88888.00 2007-11-25 09:41:31.375 329 12493.55 84.90 55272.45 88888.00 2007-11-25 09:41:31.500 329 12493.52 84.90 55272.43 88888.00 2007-11-25 09:41:31.625 329 12493.58 84.90 55272.47 88888.00 2007-11-25 09:41:31.750 329 12493.65 84.88 55272.45 88888.00 2007-11-25 09:41:31.875 329 12493.67 84.90 55272.45 88888.00 2007-11-25 09:41:32.000 329 12493.62 84.90 55272.45 88888.00 2007-11-25 09:41:32.125 329 12493.67 84.90 55272.45 88888.00 2007-11-25 09:41:32.250 329 12493.70 84.85 55272.43 88888.00 2007-11-25 09:41:32.375 329 12493.73 84.85 55272.43 88888.00 2007-11-25 09:41:32.500 329 12493.70 84.88 55272.43 88888.00 2007-11-25 09:41:32.625 329 12493.65 84.88 55272.43 88888.00 2007-11-25 09:41:32.750 329 12493.70 84.90 55272.43 88888.00 2007-11-25 09:41:32.875 329 12493.73 84.90 55272.45 88888.00 2007-11-25 09:41:33.000 329 12493.73 84.90 55272.45 88888.00 2007-11-25 09:41:33.125 329 12493.73 84.88 55272.47 88888.00 2007-11-25 09:41:33.250 329 12493.70 84.88 55272.45 88888.00 2007-11-25 09:41:33.375 329 12493.75 84.92 55272.45 88888.00 2007-11-25 09:41:33.500 329 12493.73 84.92 55272.47 88888.00 2007-11-25 09:41:33.625 329 12493.70 84.92 55272.45 88888.00 2007-11-25 09:41:33.750 329 12493.60 84.92 55272.47 88888.00 2007-11-25 09:41:33.875 329 12493.60 84.90 55272.47 88888.00 2007-11-25 09:41:34.000 329 12493.62 84.90 55272.45 88888.00 2007-11-25 09:41:34.125 329 12493.65 84.88 55272.47 88888.00 2007-11-25 09:41:34.250 329 12493.62 84.90 55272.43 88888.00 2007-11-25 09:41:34.375 329 12493.65 84.92 55272.45 88888.00 2007-11-25 09:41:34.500 329 12493.58 84.92 55272.47 88888.00 2007-11-25 09:41:34.625 329 12493.60 84.92 55272.47 88888.00 2007-11-25 09:41:34.750 329 12493.67 84.92 55272.47 88888.00 2007-11-25 09:41:34.875 329 12493.67 84.95 55272.47 88888.00 2007-11-25 09:41:35.000 329 12493.70 84.92 55272.47 88888.00 2007-11-25 09:41:35.125 329 12493.65 84.90 55272.47 88888.00 2007-11-25 09:41:35.250 329 12493.67 84.88 55272.47 88888.00 2007-11-25 09:41:35.375 329 12493.73 84.88 55272.45 88888.00 2007-11-25 09:41:35.500 329 12493.73 84.90 55272.45 88888.00 2007-11-25 09:41:35.625 329 12493.73 84.92 55272.45 88888.00 2007-11-25 09:41:35.750 329 12493.75 84.92 55272.45 88888.00 2007-11-25 09:41:35.875 329 12493.73 84.90 55272.45 88888.00 2007-11-25 09:41:36.000 329 12493.67 84.90 55272.45 88888.00 2007-11-25 09:41:36.125 329 12493.70 84.90 55272.45 88888.00 2007-11-25 09:41:36.250 329 12493.70 84.88 55272.50 88888.00 2007-11-25 09:41:36.375 329 12493.67 84.90 55272.47 88888.00 2007-11-25 09:41:36.500 329 12493.75 84.90 55272.45 88888.00 2007-11-25 09:41:36.625 329 12493.80 84.88 55272.43 88888.00 2007-11-25 09:41:36.750 329 12493.75 84.88 55272.45 88888.00 2007-11-25 09:41:36.875 329 12493.80 84.90 55272.50 88888.00 2007-11-25 09:41:37.000 329 12493.80 84.90 55272.47 88888.00 2007-11-25 09:41:37.125 329 12493.80 84.88 55272.47 88888.00 2007-11-25 09:41:37.250 329 12493.73 84.90 55272.45 88888.00 2007-11-25 09:41:37.375 329 12493.75 84.92 55272.47 88888.00 2007-11-25 09:41:37.500 329 12493.67 84.88 55272.43 88888.00 2007-11-25 09:41:37.625 329 12493.73 84.88 55272.43 88888.00 2007-11-25 09:41:37.750 329 12493.70 84.88 55272.45 88888.00 2007-11-25 09:41:37.875 329 12493.65 84.90 55272.45 88888.00 2007-11-25 09:41:38.000 329 12493.62 84.90 55272.45 88888.00 2007-11-25 09:41:38.125 329 12493.60 84.85 55272.47 88888.00 2007-11-25 09:41:38.250 329 12493.58 84.90 55272.45 88888.00 2007-11-25 09:41:38.375 329 12493.62 84.92 55272.47 88888.00 2007-11-25 09:41:38.500 329 12493.70 84.92 55272.47 88888.00 2007-11-25 09:41:38.625 329 12493.70 84.90 55272.47 88888.00 2007-11-25 09:41:38.750 329 12493.67 84.90 55272.50 88888.00 2007-11-25 09:41:38.875 329 12493.65 84.95 55272.45 88888.00 2007-11-25 09:41:39.000 329 12493.62 84.95 55272.47 88888.00 2007-11-25 09:41:39.125 329 12493.67 84.97 55272.47 88888.00 2007-11-25 09:41:39.250 329 12493.67 84.90 55272.47 88888.00 2007-11-25 09:41:39.375 329 12493.67 84.90 55272.40 88888.00 2007-11-25 09:41:39.500 329 12493.62 84.88 55272.45 88888.00 2007-11-25 09:41:39.625 329 12493.65 84.90 55272.45 88888.00 2007-11-25 09:41:39.750 329 12493.67 84.92 55272.45 88888.00 2007-11-25 09:41:39.875 329 12493.73 84.95 55272.45 88888.00 2007-11-25 09:41:40.000 329 12493.75 84.97 55272.45 88888.00 2007-11-25 09:41:40.125 329 12493.80 84.97 55272.47 88888.00 2007-11-25 09:41:40.250 329 12493.73 84.95 55272.47 88888.00 2007-11-25 09:41:40.375 329 12493.70 84.95 55272.45 88888.00 2007-11-25 09:41:40.500 329 12493.75 84.97 55272.47 88888.00 2007-11-25 09:41:40.625 329 12493.77 84.92 55272.47 88888.00 2007-11-25 09:41:40.750 329 12493.77 84.95 55272.47 88888.00 2007-11-25 09:41:40.875 329 12493.77 84.95 55272.50 88888.00 2007-11-25 09:41:41.000 329 12493.77 84.92 55272.45 88888.00 2007-11-25 09:41:41.125 329 12493.83 84.92 55272.45 88888.00 2007-11-25 09:41:41.250 329 12493.83 84.95 55272.47 88888.00 2007-11-25 09:41:41.375 329 12493.83 84.95 55272.45 88888.00 2007-11-25 09:41:41.500 329 12493.77 84.95 55272.45 88888.00 2007-11-25 09:41:41.625 329 12493.80 84.97 55272.47 88888.00 2007-11-25 09:41:41.750 329 12493.80 84.97 55272.45 88888.00 2007-11-25 09:41:41.875 329 12493.77 84.97 55272.45 88888.00 2007-11-25 09:41:42.000 329 12493.80 85.00 55272.47 88888.00 2007-11-25 09:41:42.125 329 12493.83 85.00 55272.47 88888.00 2007-11-25 09:41:42.250 329 12493.80 85.00 55272.50 88888.00 2007-11-25 09:41:42.375 329 12493.92 85.00 55272.50 88888.00 2007-11-25 09:41:42.500 329 12493.98 84.97 55272.47 88888.00 2007-11-25 09:41:42.625 329 12493.98 85.00 55272.47 88888.00 2007-11-25 09:41:42.750 329 12493.95 84.97 55272.45 88888.00 2007-11-25 09:41:42.875 329 12493.92 85.03 55272.47 88888.00 2007-11-25 09:41:43.000 329 12493.88 85.00 55272.45 88888.00 2007-11-25 09:41:43.125 329 12493.90 85.00 55272.47 88888.00 2007-11-25 09:41:43.250 329 12493.85 84.97 55272.47 88888.00 2007-11-25 09:41:43.375 329 12493.83 85.00 55272.43 88888.00 2007-11-25 09:41:43.500 329 12493.88 85.03 55272.47 88888.00 2007-11-25 09:41:43.625 329 12493.88 85.00 55272.53 88888.00 2007-11-25 09:41:43.750 329 12493.88 85.03 55272.47 88888.00 2007-11-25 09:41:43.875 329 12493.90 85.03 55272.47 88888.00 2007-11-25 09:41:44.000 329 12493.85 85.00 55272.47 88888.00 2007-11-25 09:41:44.125 329 12493.85 85.00 55272.50 88888.00 2007-11-25 09:41:44.250 329 12493.85 85.03 55272.53 88888.00 2007-11-25 09:41:44.375 329 12493.88 85.05 55272.50 88888.00 2007-11-25 09:41:44.500 329 12493.90 85.03 55272.50 88888.00 2007-11-25 09:41:44.625 329 12493.95 85.05 55272.53 88888.00 2007-11-25 09:41:44.750 329 12493.95 85.05 55272.45 88888.00 2007-11-25 09:41:44.875 329 12493.85 85.05 55272.50 88888.00 2007-11-25 09:41:45.000 329 12493.83 85.05 55272.50 88888.00 2007-11-25 09:41:45.125 329 12493.80 85.05 55272.53 88888.00 2007-11-25 09:41:45.250 329 12493.80 85.03 55272.53 88888.00 2007-11-25 09:41:45.375 329 12493.77 85.05 55272.53 88888.00 2007-11-25 09:41:45.500 329 12493.77 85.03 55272.50 88888.00 2007-11-25 09:41:45.625 329 12493.80 85.03 55272.50 88888.00 2007-11-25 09:41:45.750 329 12493.77 85.03 55272.50 88888.00 2007-11-25 09:41:45.875 329 12493.83 85.03 55272.53 88888.00 2007-11-25 09:41:46.000 329 12493.88 85.05 55272.47 88888.00 2007-11-25 09:41:46.125 329 12493.95 85.00 55272.50 88888.00 2007-11-25 09:41:46.250 329 12493.88 85.03 55272.53 88888.00 2007-11-25 09:41:46.375 329 12493.90 85.03 55272.55 88888.00 2007-11-25 09:41:46.500 329 12493.88 85.08 55272.55 88888.00 2007-11-25 09:41:46.625 329 12493.83 85.08 55272.55 88888.00 2007-11-25 09:41:46.750 329 12493.83 85.05 55272.55 88888.00 2007-11-25 09:41:46.875 329 12493.90 85.05 55272.55 88888.00 2007-11-25 09:41:47.000 329 12493.95 85.03 55272.53 88888.00 2007-11-25 09:41:47.125 329 12493.92 85.03 55272.47 88888.00 2007-11-25 09:41:47.250 329 12493.88 85.05 55272.57 88888.00 2007-11-25 09:41:47.375 329 12493.83 85.05 55272.57 88888.00 2007-11-25 09:41:47.500 329 12493.80 85.05 55272.57 88888.00 2007-11-25 09:41:47.625 329 12493.80 85.05 55272.55 88888.00 2007-11-25 09:41:47.750 329 12493.80 85.05 55272.53 88888.00 2007-11-25 09:41:47.875 329 12493.80 85.08 55272.55 88888.00 2007-11-25 09:41:48.000 329 12493.77 85.03 55272.55 88888.00 2007-11-25 09:41:48.125 329 12493.75 85.03 55272.57 88888.00 2007-11-25 09:41:48.250 329 12493.80 85.05 55272.55 88888.00 2007-11-25 09:41:48.375 329 12493.83 85.05 55272.55 88888.00 2007-11-25 09:41:48.500 329 12493.85 85.03 55272.57 88888.00 2007-11-25 09:41:48.625 329 12493.80 85.08 55272.55 88888.00 2007-11-25 09:41:48.750 329 12493.75 85.05 55272.55 88888.00 2007-11-25 09:41:48.875 329 12493.75 85.08 55272.53 88888.00 2007-11-25 09:41:49.000 329 12493.77 85.03 55272.50 88888.00 2007-11-25 09:41:49.125 329 12493.88 85.10 55272.57 88888.00 2007-11-25 09:41:49.250 329 12493.90 85.10 55272.53 88888.00 2007-11-25 09:41:49.375 329 12493.88 85.12 55272.53 88888.00 2007-11-25 09:41:49.500 329 12493.75 85.12 55272.53 88888.00 2007-11-25 09:41:49.625 329 12493.75 85.12 55272.55 88888.00 2007-11-25 09:41:49.750 329 12493.83 85.12 55272.55 88888.00 2007-11-25 09:41:49.875 329 12493.85 85.10 55272.53 88888.00 2007-11-25 09:41:50.000 329 12493.83 85.12 55272.53 88888.00 2007-11-25 09:41:50.125 329 12493.83 85.12 55272.53 88888.00 2007-11-25 09:41:50.250 329 12493.77 85.12 55272.57 88888.00 2007-11-25 09:41:50.375 329 12493.75 85.12 55272.55 88888.00 2007-11-25 09:41:50.500 329 12493.70 85.10 55272.57 88888.00 2007-11-25 09:41:50.625 329 12493.67 85.15 55272.60 88888.00 2007-11-25 09:41:50.750 329 12493.77 85.12 55272.57 88888.00 2007-11-25 09:41:50.875 329 12493.77 85.12 55272.57 88888.00 2007-11-25 09:41:51.000 329 12493.80 85.12 55272.55 88888.00 2007-11-25 09:41:51.125 329 12493.83 85.10 55272.57 88888.00 2007-11-25 09:41:51.250 329 12493.80 85.12 55272.62 88888.00 2007-11-25 09:41:51.375 329 12493.83 85.15 55272.62 88888.00 2007-11-25 09:41:51.500 329 12493.75 85.15 55272.60 88888.00 2007-11-25 09:41:51.625 329 12493.73 85.15 55272.60 88888.00 2007-11-25 09:41:51.750 329 12493.77 85.15 55272.57 88888.00 2007-11-25 09:41:51.875 329 12493.75 85.15 55272.60 88888.00 2007-11-25 09:41:52.000 329 12493.67 85.15 55272.55 88888.00 2007-11-25 09:41:52.125 329 12493.67 85.12 55272.57 88888.00 2007-11-25 09:41:52.250 329 12493.67 85.12 55272.60 88888.00 2007-11-25 09:41:52.375 329 12493.70 85.12 55272.60 88888.00 2007-11-25 09:41:52.500 329 12493.67 85.12 55272.62 88888.00 2007-11-25 09:41:52.625 329 12493.75 85.12 55272.62 88888.00 2007-11-25 09:41:52.750 329 12493.75 85.12 55272.60 88888.00 2007-11-25 09:41:52.875 329 12493.70 85.15 55272.57 88888.00 2007-11-25 09:41:53.000 329 12493.70 85.15 55272.60 88888.00 2007-11-25 09:41:53.125 329 12493.70 85.15 55272.62 88888.00 2007-11-25 09:41:53.250 329 12493.73 85.15 55272.60 88888.00 2007-11-25 09:41:53.375 329 12493.73 85.17 55272.60 88888.00 2007-11-25 09:41:53.500 329 12493.73 85.17 55272.55 88888.00 2007-11-25 09:41:53.625 329 12493.70 85.15 55272.60 88888.00 2007-11-25 09:41:53.750 329 12493.75 85.15 55272.60 88888.00 2007-11-25 09:41:53.875 329 12493.73 85.12 55272.62 88888.00 2007-11-25 09:41:54.000 329 12493.73 85.15 55272.62 88888.00 2007-11-25 09:41:54.125 329 12493.73 85.15 55272.62 88888.00 2007-11-25 09:41:54.250 329 12493.70 85.17 55272.62 88888.00 2007-11-25 09:41:54.375 329 12493.67 85.17 55272.62 88888.00 2007-11-25 09:41:54.500 329 12493.62 85.17 55272.60 88888.00 2007-11-25 09:41:54.625 329 12493.60 85.17 55272.65 88888.00 2007-11-25 09:41:54.750 329 12493.65 85.17 55272.65 88888.00 2007-11-25 09:41:54.875 329 12493.62 85.17 55272.60 88888.00 2007-11-25 09:41:55.000 329 12493.62 85.17 55272.62 88888.00 2007-11-25 09:41:55.125 329 12493.60 85.12 55272.62 88888.00 2007-11-25 09:41:55.250 329 12493.60 85.15 55272.65 88888.00 2007-11-25 09:41:55.375 329 12493.58 85.15 55272.62 88888.00 2007-11-25 09:41:55.500 329 12493.58 85.10 55272.62 88888.00 2007-11-25 09:41:55.625 329 12493.58 85.15 55272.65 88888.00 2007-11-25 09:41:55.750 329 12493.58 85.17 55272.65 88888.00 2007-11-25 09:41:55.875 329 12493.60 85.15 55272.65 88888.00 2007-11-25 09:41:56.000 329 12493.62 85.17 55272.62 88888.00 2007-11-25 09:41:56.125 329 12493.52 85.17 55272.62 88888.00 2007-11-25 09:41:56.250 329 12493.42 85.17 55272.65 88888.00 2007-11-25 09:41:56.375 329 12493.48 85.20 55272.65 88888.00 2007-11-25 09:41:56.500 329 12493.48 85.17 55272.65 88888.00 2007-11-25 09:41:56.625 329 12493.50 85.20 55272.62 88888.00 2007-11-25 09:41:56.750 329 12493.50 85.20 55272.62 88888.00 2007-11-25 09:41:56.875 329 12493.42 85.22 55272.65 88888.00 2007-11-25 09:41:57.000 329 12493.42 85.20 55272.65 88888.00 2007-11-25 09:41:57.125 329 12493.48 85.17 55272.60 88888.00 2007-11-25 09:41:57.250 329 12493.48 85.17 55272.68 88888.00 2007-11-25 09:41:57.375 329 12493.45 85.15 55272.62 88888.00 2007-11-25 09:41:57.500 329 12493.50 85.20 55272.65 88888.00 2007-11-25 09:41:57.625 329 12493.50 85.17 55272.65 88888.00 2007-11-25 09:41:57.750 329 12493.45 85.20 55272.70 88888.00 2007-11-25 09:41:57.875 329 12493.48 85.22 55272.70 88888.00 2007-11-25 09:41:58.000 329 12493.42 85.17 55272.68 88888.00 2007-11-25 09:41:58.125 329 12493.35 85.17 55272.68 88888.00 2007-11-25 09:41:58.250 329 12493.35 85.20 55272.68 88888.00 2007-11-25 09:41:58.375 329 12493.40 85.20 55272.70 88888.00 2007-11-25 09:41:58.500 329 12493.38 85.17 55272.70 88888.00 2007-11-25 09:41:58.625 329 12493.33 85.20 55272.70 88888.00 2007-11-25 09:41:58.750 329 12493.33 85.17 55272.70 88888.00 2007-11-25 09:41:58.875 329 12493.27 85.17 55272.72 88888.00 2007-11-25 09:41:59.000 329 12493.35 85.20 55272.70 88888.00 2007-11-25 09:41:59.125 329 12493.40 85.20 55272.70 88888.00 2007-11-25 09:41:59.250 329 12493.35 85.15 55272.72 88888.00 2007-11-25 09:41:59.375 329 12493.35 85.20 55272.72 88888.00 2007-11-25 09:41:59.500 329 12493.30 85.20 55272.72 88888.00 2007-11-25 09:41:59.625 329 12493.25 85.20 55272.72 88888.00 2007-11-25 09:41:59.750 329 12493.27 85.17 55272.72 88888.00 2007-11-25 09:41:59.875 329 12493.27 85.20 55272.70 88888.00 2007-11-25 09:42:00.000 329 12493.25 85.17 55272.70 88888.00 2007-11-25 09:42:00.125 329 12493.23 85.15 55272.75 88888.00 2007-11-25 09:42:00.250 329 12493.23 85.17 55272.78 88888.00 2007-11-25 09:42:00.375 329 12493.27 85.20 55272.75 88888.00 2007-11-25 09:42:00.500 329 12493.25 85.12 55272.72 88888.00 2007-11-25 09:42:00.625 329 12493.25 85.12 55272.72 88888.00 2007-11-25 09:42:00.750 329 12493.23 85.17 55272.72 88888.00 2007-11-25 09:42:00.875 329 12493.20 85.17 55272.72 88888.00 2007-11-25 09:42:01.000 329 12493.25 85.17 55272.75 88888.00 2007-11-25 09:42:01.125 329 12493.23 85.15 55272.78 88888.00 2007-11-25 09:42:01.250 329 12493.15 85.12 55272.78 88888.00 2007-11-25 09:42:01.375 329 12493.15 85.12 55272.78 88888.00 2007-11-25 09:42:01.500 329 12493.12 85.15 55272.80 88888.00 2007-11-25 09:42:01.625 329 12493.10 85.15 55272.75 88888.00 2007-11-25 09:42:01.750 329 12493.15 85.17 55272.75 88888.00 2007-11-25 09:42:01.875 329 12493.15 85.15 55272.78 88888.00 2007-11-25 09:42:02.000 329 12493.10 85.10 55272.78 88888.00 2007-11-25 09:42:02.125 329 12493.05 85.10 55272.78 88888.00 2007-11-25 09:42:02.250 329 12493.08 85.10 55272.78 88888.00 2007-11-25 09:42:02.375 329 12493.10 85.12 55272.78 88888.00 2007-11-25 09:42:02.500 329 12493.10 85.12 55272.75 88888.00 2007-11-25 09:42:02.625 329 12493.17 85.12 55272.78 88888.00 2007-11-25 09:42:02.750 329 12493.15 85.15 55272.75 88888.00 2007-11-25 09:42:02.875 329 12493.12 85.15 55272.78 88888.00 2007-11-25 09:42:03.000 329 12493.08 85.12 55272.80 88888.00 2007-11-25 09:42:03.125 329 12493.08 85.12 55272.78 88888.00 2007-11-25 09:42:03.250 329 12493.00 85.12 55272.80 88888.00 2007-11-25 09:42:03.375 329 12493.00 85.15 55272.78 88888.00 2007-11-25 09:42:03.500 329 12492.92 85.15 55272.78 88888.00 2007-11-25 09:42:03.625 329 12492.90 85.15 55272.78 88888.00 2007-11-25 09:42:03.750 329 12492.92 85.15 55272.80 88888.00 2007-11-25 09:42:03.875 329 12492.90 85.15 55272.80 88888.00 2007-11-25 09:42:04.000 329 12492.85 85.12 55272.78 88888.00 2007-11-25 09:42:04.125 329 12492.92 85.15 55272.80 88888.00 2007-11-25 09:42:04.250 329 12492.92 85.12 55272.80 88888.00 2007-11-25 09:42:04.375 329 12492.90 85.12 55272.82 88888.00 2007-11-25 09:42:04.500 329 12492.85 85.05 55272.80 88888.00 2007-11-25 09:42:04.625 329 12492.85 85.08 55272.80 88888.00 2007-11-25 09:42:04.750 329 12492.88 85.05 55272.78 88888.00 2007-11-25 09:42:04.875 329 12492.85 85.08 55272.75 88888.00 2007-11-25 09:42:05.000 329 12492.85 85.05 55272.78 88888.00 2007-11-25 09:42:05.125 329 12492.85 85.05 55272.78 88888.00 2007-11-25 09:42:05.250 329 12492.88 85.08 55272.80 88888.00 2007-11-25 09:42:05.375 329 12492.88 85.10 55272.80 88888.00 2007-11-25 09:42:05.500 329 12492.88 85.08 55272.80 88888.00 2007-11-25 09:42:05.625 329 12492.83 85.05 55272.78 88888.00 2007-11-25 09:42:05.750 329 12492.80 85.08 55272.82 88888.00 2007-11-25 09:42:05.875 329 12492.85 85.08 55272.82 88888.00 2007-11-25 09:42:06.000 329 12492.80 85.08 55272.78 88888.00 2007-11-25 09:42:06.125 329 12492.73 85.05 55272.80 88888.00 2007-11-25 09:42:06.250 329 12492.70 85.05 55272.78 88888.00 2007-11-25 09:42:06.375 329 12492.80 85.03 55272.80 88888.00 2007-11-25 09:42:06.500 329 12492.83 85.05 55272.82 88888.00 2007-11-25 09:42:06.625 329 12492.77 85.03 55272.80 88888.00 2007-11-25 09:42:06.750 329 12492.83 85.03 55272.80 88888.00 2007-11-25 09:42:06.875 329 12492.80 85.03 55272.80 88888.00 2007-11-25 09:42:07.000 329 12492.77 85.03 55272.80 88888.00 2007-11-25 09:42:07.125 329 12492.70 85.03 55272.78 88888.00 2007-11-25 09:42:07.250 329 12492.70 85.00 55272.80 88888.00 2007-11-25 09:42:07.375 329 12492.75 85.00 55272.80 88888.00 2007-11-25 09:42:07.500 329 12492.75 85.00 55272.80 88888.00 2007-11-25 09:42:07.625 329 12492.80 85.00 55272.80 88888.00 2007-11-25 09:42:07.750 329 12492.83 84.97 55272.80 88888.00 2007-11-25 09:42:07.875 329 12492.85 84.97 55272.82 88888.00 2007-11-25 09:42:08.000 329 12492.77 85.00 55272.80 88888.00 2007-11-25 09:42:08.125 329 12492.75 84.97 55272.80 88888.00 2007-11-25 09:42:08.250 329 12492.67 84.95 55272.80 88888.00 2007-11-25 09:42:08.375 329 12492.67 84.97 55272.80 88888.00 2007-11-25 09:42:08.500 329 12492.62 84.97 55272.80 88888.00 2007-11-25 09:42:08.625 329 12492.65 84.97 55272.75 88888.00 2007-11-25 09:42:08.750 329 12492.65 84.97 55272.80 88888.00 2007-11-25 09:42:08.875 329 12492.67 84.95 55272.75 88888.00 2007-11-25 09:42:09.000 329 12492.67 84.97 55272.80 88888.00 2007-11-25 09:42:09.125 329 12492.62 84.92 55272.80 88888.00 2007-11-25 09:42:09.250 329 12492.62 84.95 55272.82 88888.00 2007-11-25 09:42:09.375 329 12492.62 84.92 55272.82 88888.00 2007-11-25 09:42:09.500 329 12492.70 84.92 55272.80 88888.00 2007-11-25 09:42:09.625 329 12492.67 84.92 55272.80 88888.00 2007-11-25 09:42:09.750 329 12492.70 84.90 55272.80 88888.00 2007-11-25 09:42:09.875 329 12492.70 84.88 55272.80 88888.00 2007-11-25 09:42:10.000 329 12492.65 84.90 55272.80 88888.00 2007-11-25 09:42:10.125 329 12492.62 84.92 55272.85 88888.00 2007-11-25 09:42:10.250 329 12492.62 84.90 55272.82 88888.00 2007-11-25 09:42:10.375 329 12492.73 84.90 55272.82 88888.00 2007-11-25 09:42:10.500 329 12492.62 84.92 55272.82 88888.00 2007-11-25 09:42:10.625 329 12492.62 84.90 55272.82 88888.00 2007-11-25 09:42:10.750 329 12492.65 84.88 55272.82 88888.00 2007-11-25 09:42:10.875 329 12492.62 84.88 55272.82 88888.00 2007-11-25 09:42:11.000 329 12492.55 84.85 55272.82 88888.00 2007-11-25 09:42:11.125 329 12492.58 84.92 55272.82 88888.00 2007-11-25 09:42:11.250 329 12492.62 84.88 55272.85 88888.00 2007-11-25 09:42:11.375 329 12492.62 84.90 55272.80 88888.00 2007-11-25 09:42:11.500 329 12492.55 84.85 55272.82 88888.00 2007-11-25 09:42:11.625 329 12492.55 84.83 55272.80 88888.00 2007-11-25 09:42:11.750 329 12492.60 84.85 55272.82 88888.00 2007-11-25 09:42:11.875 329 12492.55 84.83 55272.80 88888.00 2007-11-25 09:42:12.000 329 12492.55 84.83 55272.82 88888.00 2007-11-25 09:42:12.125 329 12492.60 84.83 55272.80 88888.00 2007-11-25 09:42:12.250 329 12492.55 84.85 55272.82 88888.00 2007-11-25 09:42:12.375 329 12492.50 84.88 55272.78 88888.00 2007-11-25 09:42:12.500 329 12492.55 84.85 55272.82 88888.00 2007-11-25 09:42:12.625 329 12492.58 84.85 55272.82 88888.00 2007-11-25 09:42:12.750 329 12492.58 84.85 55272.82 88888.00 2007-11-25 09:42:12.875 329 12492.50 84.83 55272.78 88888.00 2007-11-25 09:42:13.000 329 12492.52 84.83 55272.80 88888.00 2007-11-25 09:42:13.125 329 12492.48 84.83 55272.80 88888.00 2007-11-25 09:42:13.250 329 12492.40 84.83 55272.80 88888.00 2007-11-25 09:42:13.375 329 12492.45 84.83 55272.80 88888.00 2007-11-25 09:42:13.500 329 12492.45 84.83 55272.80 88888.00 2007-11-25 09:42:13.625 329 12492.45 84.80 55272.78 88888.00 2007-11-25 09:42:13.750 329 12492.50 84.80 55272.80 88888.00 2007-11-25 09:42:13.875 329 12492.45 84.80 55272.80 88888.00 2007-11-25 09:42:14.000 329 12492.42 84.78 55272.78 88888.00 2007-11-25 09:42:14.125 329 12492.38 84.80 55272.78 88888.00 2007-11-25 09:42:14.250 329 12492.35 84.80 55272.82 88888.00 2007-11-25 09:42:14.375 329 12492.33 84.80 55272.80 88888.00 2007-11-25 09:42:14.500 329 12492.38 84.80 55272.80 88888.00 2007-11-25 09:42:14.625 329 12492.38 84.80 55272.82 88888.00 2007-11-25 09:42:14.750 329 12492.40 84.78 55272.82 88888.00 2007-11-25 09:42:14.875 329 12492.42 84.78 55272.78 88888.00 2007-11-25 09:42:15.000 329 12492.48 84.78 55272.80 88888.00 2007-11-25 09:42:15.125 329 12492.42 84.80 55272.82 88888.00 2007-11-25 09:42:15.250 329 12492.35 84.78 55272.82 88888.00 2007-11-25 09:42:15.375 329 12492.38 84.80 55272.82 88888.00 2007-11-25 09:42:15.500 329 12492.38 84.80 55272.80 88888.00 2007-11-25 09:42:15.625 329 12492.40 84.80 55272.80 88888.00 2007-11-25 09:42:15.750 329 12492.40 84.78 55272.80 88888.00 2007-11-25 09:42:15.875 329 12492.42 84.78 55272.80 88888.00 2007-11-25 09:42:16.000 329 12492.45 84.78 55272.80 88888.00 2007-11-25 09:42:16.125 329 12492.38 84.78 55272.78 88888.00 2007-11-25 09:42:16.250 329 12492.38 84.78 55272.82 88888.00 2007-11-25 09:42:16.375 329 12492.40 84.78 55272.80 88888.00 2007-11-25 09:42:16.500 329 12492.35 84.78 55272.80 88888.00 2007-11-25 09:42:16.625 329 12492.35 84.78 55272.78 88888.00 2007-11-25 09:42:16.750 329 12492.38 84.75 55272.80 88888.00 2007-11-25 09:42:16.875 329 12492.38 84.72 55272.82 88888.00 2007-11-25 09:42:17.000 329 12492.33 84.75 55272.82 88888.00 2007-11-25 09:42:17.125 329 12492.38 84.75 55272.80 88888.00 2007-11-25 09:42:17.250 329 12492.42 84.72 55272.80 88888.00 2007-11-25 09:42:17.375 329 12492.42 84.75 55272.82 88888.00 2007-11-25 09:42:17.500 329 12492.38 84.70 55272.82 88888.00 2007-11-25 09:42:17.625 329 12492.40 84.70 55272.80 88888.00 2007-11-25 09:42:17.750 329 12492.42 84.70 55272.80 88888.00 2007-11-25 09:42:17.875 329 12492.48 84.70 55272.80 88888.00 2007-11-25 09:42:18.000 329 12492.52 84.72 55272.78 88888.00 2007-11-25 09:42:18.125 329 12492.45 84.72 55272.78 88888.00 2007-11-25 09:42:18.250 329 12492.38 84.70 55272.78 88888.00 2007-11-25 09:42:18.375 329 12492.40 84.72 55272.75 88888.00 2007-11-25 09:42:18.500 329 12492.33 84.67 55272.78 88888.00 2007-11-25 09:42:18.625 329 12492.27 84.70 55272.80 88888.00 2007-11-25 09:42:18.750 329 12492.30 84.70 55272.78 88888.00 2007-11-25 09:42:18.875 329 12492.35 84.72 55272.78 88888.00 2007-11-25 09:42:19.000 329 12492.38 84.70 55272.75 88888.00 2007-11-25 09:42:19.125 329 12492.35 84.72 55272.80 88888.00 2007-11-25 09:42:19.250 329 12492.35 84.72 55272.80 88888.00 2007-11-25 09:42:19.375 329 12492.38 84.70 55272.78 88888.00 2007-11-25 09:42:19.500 329 12492.35 84.70 55272.78 88888.00 2007-11-25 09:42:19.625 329 12492.33 84.72 55272.78 88888.00 2007-11-25 09:42:19.750 329 12492.38 84.72 55272.78 88888.00 2007-11-25 09:42:19.875 329 12492.35 84.70 55272.78 88888.00 2007-11-25 09:42:20.000 329 12492.35 84.72 55272.78 88888.00 2007-11-25 09:42:20.125 329 12492.30 84.75 55272.78 88888.00 2007-11-25 09:42:20.250 329 12492.30 84.70 55272.78 88888.00 2007-11-25 09:42:20.375 329 12492.30 84.75 55272.78 88888.00 2007-11-25 09:42:20.500 329 12492.25 84.75 55272.78 88888.00 2007-11-25 09:42:20.625 329 12492.30 84.75 55272.78 88888.00 2007-11-25 09:42:20.750 329 12492.35 84.75 55272.80 88888.00 2007-11-25 09:42:20.875 329 12492.38 84.75 55272.78 88888.00 2007-11-25 09:42:21.000 329 12492.33 84.72 55272.78 88888.00 2007-11-25 09:42:21.125 329 12492.30 84.72 55272.78 88888.00 2007-11-25 09:42:21.250 329 12492.33 84.75 55272.80 88888.00 2007-11-25 09:42:21.375 329 12492.40 84.78 55272.78 88888.00 2007-11-25 09:42:21.500 329 12492.35 84.75 55272.78 88888.00 2007-11-25 09:42:21.625 329 12492.33 84.75 55272.80 88888.00 2007-11-25 09:42:21.750 329 12492.27 84.75 55272.80 88888.00 2007-11-25 09:42:21.875 329 12492.23 84.75 55272.80 88888.00 2007-11-25 09:42:22.000 329 12492.20 84.72 55272.75 88888.00 2007-11-25 09:42:22.125 329 12492.15 84.72 55272.78 88888.00 2007-11-25 09:42:22.250 329 12492.23 84.72 55272.80 88888.00 2007-11-25 09:42:22.375 329 12492.27 84.78 55272.78 88888.00 2007-11-25 09:42:22.500 329 12492.30 84.80 55272.78 88888.00 2007-11-25 09:42:22.625 329 12492.27 84.78 55272.75 88888.00 2007-11-25 09:42:22.750 329 12492.30 84.78 55272.78 88888.00 2007-11-25 09:42:22.875 329 12492.25 84.78 55272.80 88888.00 2007-11-25 09:42:23.000 329 12492.17 84.78 55272.78 88888.00 2007-11-25 09:42:23.125 329 12492.20 84.78 55272.80 88888.00 2007-11-25 09:42:23.250 329 12492.27 84.80 55272.80 88888.00 2007-11-25 09:42:23.375 329 12492.27 84.80 55272.80 88888.00 2007-11-25 09:42:23.500 329 12492.20 84.80 55272.80 88888.00 2007-11-25 09:42:23.625 329 12492.15 84.80 55272.80 88888.00 2007-11-25 09:42:23.750 329 12492.23 84.80 55272.78 88888.00 2007-11-25 09:42:23.875 329 12492.25 84.80 55272.78 88888.00 2007-11-25 09:42:24.000 329 12492.33 84.78 55272.75 88888.00 2007-11-25 09:42:24.125 329 12492.33 84.78 55272.78 88888.00 2007-11-25 09:42:24.250 329 12492.30 84.80 55272.78 88888.00 2007-11-25 09:42:24.375 329 12492.33 84.80 55272.78 88888.00 2007-11-25 09:42:24.500 329 12492.30 84.80 55272.78 88888.00 2007-11-25 09:42:24.625 329 12492.25 84.80 55272.75 88888.00 2007-11-25 09:42:24.750 329 12492.25 84.83 55272.80 88888.00 2007-11-25 09:42:24.875 329 12492.35 84.85 55272.80 88888.00 2007-11-25 09:42:25.000 329 12492.33 84.83 55272.78 88888.00 2007-11-25 09:42:25.125 329 12492.30 84.83 55272.78 88888.00 2007-11-25 09:42:25.250 329 12492.33 84.85 55272.78 88888.00 2007-11-25 09:42:25.375 329 12492.27 84.88 55272.75 88888.00 2007-11-25 09:42:25.500 329 12492.33 84.85 55272.75 88888.00 2007-11-25 09:42:25.625 329 12492.35 84.88 55272.78 88888.00 2007-11-25 09:42:25.750 329 12492.30 84.88 55272.75 88888.00 2007-11-25 09:42:25.875 329 12492.25 84.88 55272.75 88888.00 2007-11-25 09:42:26.000 329 12492.20 84.90 55272.75 88888.00 2007-11-25 09:42:26.125 329 12492.20 84.90 55272.75 88888.00 2007-11-25 09:42:26.250 329 12492.17 84.90 55272.75 88888.00 2007-11-25 09:42:26.375 329 12492.23 84.90 55272.75 88888.00 2007-11-25 09:42:26.500 329 12492.15 84.92 55272.72 88888.00 2007-11-25 09:42:26.625 329 12492.12 84.88 55272.72 88888.00 2007-11-25 09:42:26.750 329 12492.15 84.88 55272.75 88888.00 2007-11-25 09:42:26.875 329 12492.20 84.92 55272.75 88888.00 2007-11-25 09:42:27.000 329 12492.23 84.92 55272.72 88888.00 2007-11-25 09:42:27.125 329 12492.23 84.90 55272.72 88888.00 2007-11-25 09:42:27.250 329 12492.25 84.92 55272.72 88888.00 2007-11-25 09:42:27.375 329 12492.30 84.95 55272.72 88888.00 2007-11-25 09:42:27.500 329 12492.25 84.95 55272.72 88888.00 2007-11-25 09:42:27.625 329 12492.25 84.95 55272.72 88888.00 2007-11-25 09:42:27.750 329 12492.30 84.97 55272.70 88888.00 2007-11-25 09:42:27.875 329 12492.30 84.95 55272.75 88888.00 2007-11-25 09:42:28.000 329 12492.25 84.97 55272.75 88888.00 2007-11-25 09:42:28.125 329 12492.23 84.97 55272.75 88888.00 2007-11-25 09:42:28.250 329 12492.23 85.00 55272.78 88888.00 2007-11-25 09:42:28.375 329 12492.25 85.03 55272.78 88888.00 2007-11-25 09:42:28.500 329 12492.33 85.00 55272.75 88888.00 2007-11-25 09:42:28.625 329 12492.38 84.97 55272.75 88888.00 2007-11-25 09:42:28.750 329 12492.33 84.97 55272.72 88888.00 2007-11-25 09:42:28.875 329 12492.30 84.97 55272.72 88888.00 2007-11-25 09:42:29.000 329 12492.30 84.95 55272.72 88888.00 2007-11-25 09:42:29.125 329 12492.30 84.95 55272.75 88888.00 2007-11-25 09:42:29.250 329 12492.30 84.97 55272.72 88888.00 2007-11-25 09:42:29.375 329 12492.33 84.97 55272.72 88888.00 2007-11-25 09:42:29.500 329 12492.27 84.97 55272.68 88888.00 2007-11-25 09:42:29.625 329 12492.23 85.00 55272.72 88888.00 2007-11-25 09:42:29.750 329 12492.20 85.00 55272.72 88888.00 2007-11-25 09:42:29.875 329 12492.27 85.00 55272.70 88888.00 2007-11-25 09:42:30.000 329 12492.27 85.00 55272.72 88888.00 2007-11-25 09:42:30.125 329 12492.23 85.00 55272.70 88888.00 2007-11-25 09:42:30.250 329 12492.20 85.00 55272.75 88888.00 2007-11-25 09:42:30.375 329 12492.23 85.03 55272.75 88888.00 2007-11-25 09:42:30.500 329 12492.23 85.03 55272.72 88888.00 2007-11-25 09:42:30.625 329 12492.25 85.05 55272.72 88888.00 2007-11-25 09:42:30.750 329 12492.27 85.03 55272.75 88888.00 2007-11-25 09:42:30.875 329 12492.27 85.05 55272.75 88888.00 2007-11-25 09:42:31.000 329 12492.23 85.03 55272.72 88888.00 2007-11-25 09:42:31.125 329 12492.17 85.08 55272.78 88888.00 2007-11-25 09:42:31.250 329 12492.17 85.05 55272.78 88888.00 2007-11-25 09:42:31.375 329 12492.20 85.00 55272.75 88888.00 2007-11-25 09:42:31.500 329 12492.23 85.05 55272.75 88888.00 2007-11-25 09:42:31.625 329 12492.10 85.08 55272.75 88888.00 2007-11-25 09:42:31.750 329 12492.08 85.05 55272.78 88888.00 2007-11-25 09:42:31.875 329 12492.12 85.08 55272.78 88888.00 2007-11-25 09:42:32.000 329 12492.17 85.08 55272.78 88888.00 2007-11-25 09:42:32.125 329 12492.15 85.08 55272.72 88888.00 2007-11-25 09:42:32.250 329 12492.15 85.08 55272.78 88888.00 2007-11-25 09:42:32.375 329 12492.17 85.08 55272.78 88888.00 2007-11-25 09:42:32.500 329 12492.17 85.08 55272.75 88888.00 2007-11-25 09:42:32.625 329 12492.17 85.10 55272.75 88888.00 2007-11-25 09:42:32.750 329 12492.15 85.12 55272.75 88888.00 2007-11-25 09:42:32.875 329 12492.10 85.15 55272.75 88888.00 2007-11-25 09:42:33.000 329 12492.08 85.10 55272.72 88888.00 2007-11-25 09:42:33.125 329 12492.08 85.08 55272.72 88888.00 2007-11-25 09:42:33.250 329 12492.02 85.10 55272.72 88888.00 2007-11-25 09:42:33.375 329 12492.05 85.10 55272.72 88888.00 2007-11-25 09:42:33.500 329 12492.02 85.15 55272.72 88888.00 2007-11-25 09:42:33.625 329 12492.02 85.12 55272.75 88888.00 2007-11-25 09:42:33.750 329 12492.10 85.12 55272.72 88888.00 2007-11-25 09:42:33.875 329 12492.10 85.10 55272.72 88888.00 2007-11-25 09:42:34.000 329 12492.10 85.10 55272.72 88888.00 2007-11-25 09:42:34.125 329 12492.12 85.12 55272.72 88888.00 2007-11-25 09:42:34.250 329 12492.08 85.10 55272.70 88888.00 2007-11-25 09:42:34.375 329 12492.00 85.12 55272.72 88888.00 2007-11-25 09:42:34.500 329 12492.05 85.15 55272.75 88888.00 2007-11-25 09:42:34.625 329 12492.08 85.15 55272.72 88888.00 2007-11-25 09:42:34.750 329 12492.05 85.10 55272.70 88888.00 2007-11-25 09:42:34.875 329 12492.05 85.15 55272.75 88888.00 2007-11-25 09:42:35.000 329 12492.05 85.12 55272.75 88888.00 2007-11-25 09:42:35.125 329 12492.08 85.17 55272.78 88888.00 2007-11-25 09:42:35.250 329 12492.10 85.17 55272.80 88888.00 2007-11-25 09:42:35.375 329 12492.15 85.15 55272.78 88888.00 2007-11-25 09:42:35.500 329 12492.12 85.12 55272.75 88888.00 2007-11-25 09:42:35.625 329 12492.08 85.15 55272.75 88888.00 2007-11-25 09:42:35.750 329 12492.08 85.17 55272.78 88888.00 2007-11-25 09:42:35.875 329 12492.10 85.20 55272.78 88888.00 2007-11-25 09:42:36.000 329 12492.08 85.15 55272.78 88888.00 2007-11-25 09:42:36.125 329 12492.10 85.17 55272.80 88888.00 2007-11-25 09:42:36.250 329 12492.08 85.15 55272.75 88888.00 2007-11-25 09:42:36.375 329 12492.15 85.17 55272.78 88888.00 2007-11-25 09:42:36.500 329 12492.08 85.20 55272.75 88888.00 2007-11-25 09:42:36.625 329 12492.12 85.22 55272.78 88888.00 2007-11-25 09:42:36.750 329 12492.10 85.17 55272.78 88888.00 2007-11-25 09:42:36.875 329 12492.12 85.17 55272.78 88888.00 2007-11-25 09:42:37.000 329 12492.15 85.20 55272.78 88888.00 2007-11-25 09:42:37.125 329 12492.15 85.17 55272.75 88888.00 2007-11-25 09:42:37.250 329 12492.12 85.17 55272.78 88888.00 2007-11-25 09:42:37.375 329 12492.12 85.17 55272.78 88888.00 2007-11-25 09:42:37.500 329 12492.15 85.17 55272.80 88888.00 2007-11-25 09:42:37.625 329 12492.15 85.20 55272.78 88888.00 2007-11-25 09:42:37.750 329 12492.15 85.17 55272.78 88888.00 2007-11-25 09:42:37.875 329 12492.12 85.20 55272.80 88888.00 2007-11-25 09:42:38.000 329 12492.08 85.20 55272.80 88888.00 2007-11-25 09:42:38.125 329 12492.02 85.20 55272.80 88888.00 2007-11-25 09:42:38.250 329 12492.02 85.20 55272.75 88888.00 2007-11-25 09:42:38.375 329 12492.02 85.20 55272.78 88888.00 2007-11-25 09:42:38.500 329 12492.08 85.20 55272.75 88888.00 2007-11-25 09:42:38.625 329 12492.05 85.20 55272.78 88888.00 2007-11-25 09:42:38.750 329 12492.08 85.20 55272.72 88888.00 2007-11-25 09:42:38.875 329 12492.05 85.20 55272.78 88888.00 2007-11-25 09:42:39.000 329 12492.02 85.20 55272.78 88888.00 2007-11-25 09:42:39.125 329 12492.05 85.20 55272.78 88888.00 2007-11-25 09:42:39.250 329 12492.05 85.20 55272.80 88888.00 2007-11-25 09:42:39.375 329 12492.08 85.15 55272.80 88888.00 2007-11-25 09:42:39.500 329 12492.05 85.17 55272.78 88888.00 2007-11-25 09:42:39.625 329 12492.05 85.17 55272.78 88888.00 2007-11-25 09:42:39.750 329 12492.05 85.17 55272.80 88888.00 2007-11-25 09:42:39.875 329 12492.00 85.17 55272.80 88888.00 2007-11-25 09:42:40.000 329 12491.98 85.20 55272.80 88888.00 2007-11-25 09:42:40.125 329 12492.00 85.20 55272.78 88888.00 2007-11-25 09:42:40.250 329 12492.00 85.20 55272.78 88888.00 2007-11-25 09:42:40.375 329 12492.00 85.20 55272.78 88888.00 2007-11-25 09:42:40.500 329 12491.98 85.20 55272.78 88888.00 2007-11-25 09:42:40.625 329 12491.92 85.20 55272.75 88888.00 2007-11-25 09:42:40.750 329 12491.90 85.17 55272.78 88888.00 2007-11-25 09:42:40.875 329 12491.90 85.20 55272.80 88888.00 2007-11-25 09:42:41.000 329 12491.95 85.20 55272.80 88888.00 2007-11-25 09:42:41.125 329 12491.92 85.20 55272.78 88888.00 2007-11-25 09:42:41.250 329 12491.95 85.17 55272.78 88888.00 2007-11-25 09:42:41.375 329 12491.95 85.15 55272.78 88888.00 2007-11-25 09:42:41.500 329 12491.95 85.17 55272.75 88888.00 2007-11-25 09:42:41.625 329 12491.95 85.20 55272.78 88888.00 2007-11-25 09:42:41.750 329 12491.92 85.17 55272.78 88888.00 2007-11-25 09:42:41.875 329 12491.90 85.15 55272.78 88888.00 2007-11-25 09:42:42.000 329 12491.90 85.20 55272.78 88888.00 2007-11-25 09:42:42.125 329 12491.95 85.17 55272.78 88888.00 2007-11-25 09:42:42.250 329 12491.95 85.17 55272.78 88888.00 2007-11-25 09:42:42.375 329 12492.00 85.17 55272.78 88888.00 2007-11-25 09:42:42.500 329 12491.95 85.17 55272.75 88888.00 2007-11-25 09:42:42.625 329 12491.83 85.17 55272.72 88888.00 2007-11-25 09:42:42.750 329 12491.90 85.20 55272.72 88888.00 2007-11-25 09:42:42.875 329 12491.92 85.17 55272.78 88888.00 2007-11-25 09:42:43.000 329 12491.88 85.17 55272.78 88888.00 2007-11-25 09:42:43.125 329 12491.95 85.17 55272.78 88888.00 2007-11-25 09:42:43.250 329 12491.98 85.15 55272.78 88888.00 2007-11-25 09:42:43.375 329 12492.05 85.17 55272.78 88888.00 2007-11-25 09:42:43.500 329 12492.00 85.17 55272.78 88888.00 2007-11-25 09:42:43.625 329 12491.92 85.17 55272.78 88888.00 2007-11-25 09:42:43.750 329 12491.88 85.17 55272.75 88888.00 2007-11-25 09:42:43.875 329 12491.88 85.17 55272.78 88888.00 2007-11-25 09:42:44.000 329 12491.90 85.20 55272.80 88888.00 2007-11-25 09:42:44.125 329 12491.90 85.17 55272.80 88888.00 2007-11-25 09:42:44.250 329 12491.88 85.17 55272.80 88888.00 2007-11-25 09:42:44.375 329 12491.92 85.20 55272.82 88888.00 2007-11-25 09:42:44.500 329 12491.85 85.17 55272.80 88888.00 2007-11-25 09:42:44.625 329 12491.88 85.15 55272.75 88888.00 2007-11-25 09:42:44.750 329 12491.85 85.17 55272.80 88888.00 2007-11-25 09:42:44.875 329 12491.85 85.20 55272.80 88888.00 2007-11-25 09:42:45.000 329 12491.88 85.17 55272.80 88888.00 2007-11-25 09:42:45.125 329 12491.85 85.17 55272.80 88888.00 2007-11-25 09:42:45.250 329 12491.77 85.15 55272.80 88888.00 2007-11-25 09:42:45.375 329 12491.83 85.15 55272.78 88888.00 2007-11-25 09:42:45.500 329 12491.90 85.15 55272.80 88888.00 2007-11-25 09:42:45.625 329 12491.85 85.17 55272.82 88888.00 2007-11-25 09:42:45.750 329 12491.83 85.20 55272.82 88888.00 2007-11-25 09:42:45.875 329 12491.85 85.17 55272.80 88888.00 2007-11-25 09:42:46.000 329 12491.80 85.15 55272.78 88888.00 2007-11-25 09:42:46.125 329 12491.83 85.17 55272.78 88888.00 2007-11-25 09:42:46.250 329 12491.80 85.12 55272.78 88888.00 2007-11-25 09:42:46.375 329 12491.88 85.12 55272.80 88888.00 2007-11-25 09:42:46.500 329 12491.88 85.15 55272.80 88888.00 2007-11-25 09:42:46.625 329 12491.85 85.15 55272.80 88888.00 2007-11-25 09:42:46.750 329 12491.83 85.15 55272.80 88888.00 2007-11-25 09:42:46.875 329 12491.80 85.17 55272.80 88888.00 2007-11-25 09:42:47.000 329 12491.83 85.15 55272.80 88888.00 2007-11-25 09:42:47.125 329 12491.83 85.12 55272.82 88888.00 2007-11-25 09:42:47.250 329 12491.80 85.10 55272.80 88888.00 2007-11-25 09:42:47.375 329 12491.77 85.12 55272.80 88888.00 2007-11-25 09:42:47.500 329 12491.77 85.10 55272.80 88888.00 2007-11-25 09:42:47.625 329 12491.77 85.15 55272.82 88888.00 2007-11-25 09:42:47.750 329 12491.75 85.12 55272.80 88888.00 2007-11-25 09:42:47.875 329 12491.77 85.10 55272.80 88888.00 2007-11-25 09:42:48.000 329 12491.83 85.10 55272.75 88888.00 2007-11-25 09:42:48.125 329 12491.80 85.10 55272.75 88888.00 2007-11-25 09:42:48.250 329 12491.77 85.10 55272.78 88888.00 2007-11-25 09:42:48.375 329 12491.77 85.15 55272.80 88888.00 2007-11-25 09:42:48.500 329 12491.67 85.15 55272.82 88888.00 2007-11-25 09:42:48.625 329 12491.62 85.10 55272.80 88888.00 2007-11-25 09:42:48.750 329 12491.65 85.12 55272.80 88888.00 2007-11-25 09:42:48.875 329 12491.73 85.12 55272.78 88888.00 2007-11-25 09:42:49.000 329 12491.70 85.15 55272.78 88888.00 2007-11-25 09:42:49.125 329 12491.60 85.15 55272.80 88888.00 2007-11-25 09:42:49.250 329 12491.67 85.12 55272.80 88888.00 2007-11-25 09:42:49.375 329 12491.70 85.15 55272.78 88888.00 2007-11-25 09:42:49.500 329 12491.77 85.12 55272.78 88888.00 2007-11-25 09:42:49.625 329 12491.75 85.10 55272.75 88888.00 2007-11-25 09:42:49.750 329 12491.67 85.12 55272.75 88888.00 2007-11-25 09:42:49.875 329 12491.62 85.12 55272.78 88888.00 2007-11-25 09:42:50.000 329 12491.67 85.15 55272.78 88888.00 2007-11-25 09:42:50.125 329 12491.67 85.12 55272.78 88888.00 2007-11-25 09:42:50.250 329 12491.60 85.10 55272.78 88888.00 2007-11-25 09:42:50.375 329 12491.62 85.10 55272.78 88888.00 2007-11-25 09:42:50.500 329 12491.62 85.10 55272.78 88888.00 2007-11-25 09:42:50.625 329 12491.67 85.08 55272.80 88888.00 2007-11-25 09:42:50.750 329 12491.67 85.08 55272.78 88888.00 2007-11-25 09:42:50.875 329 12491.62 85.10 55272.78 88888.00 2007-11-25 09:42:51.000 329 12491.65 85.10 55272.78 88888.00 2007-11-25 09:42:51.125 329 12491.58 85.08 55272.78 88888.00 2007-11-25 09:42:51.250 329 12491.55 85.08 55272.80 88888.00 2007-11-25 09:42:51.375 329 12491.58 85.08 55272.82 88888.00 2007-11-25 09:42:51.500 329 12491.58 85.08 55272.80 88888.00 2007-11-25 09:42:51.625 329 12491.60 85.10 55272.80 88888.00 2007-11-25 09:42:51.750 329 12491.65 85.10 55272.78 88888.00 2007-11-25 09:42:51.875 329 12491.62 85.10 55272.80 88888.00 2007-11-25 09:42:52.000 329 12491.60 85.08 55272.78 88888.00 2007-11-25 09:42:52.125 329 12491.62 85.10 55272.80 88888.00 2007-11-25 09:42:52.250 329 12491.55 85.10 55272.80 88888.00 2007-11-25 09:42:52.375 329 12491.58 85.12 55272.75 88888.00 2007-11-25 09:42:52.500 329 12491.60 85.12 55272.80 88888.00 2007-11-25 09:42:52.625 329 12491.65 85.12 55272.80 88888.00 2007-11-25 09:42:52.750 329 12491.62 85.12 55272.80 88888.00 2007-11-25 09:42:52.875 329 12491.58 85.10 55272.80 88888.00 2007-11-25 09:42:53.000 329 12491.55 85.10 55272.75 88888.00 2007-11-25 09:42:53.125 329 12491.50 85.10 55272.78 88888.00 2007-11-25 09:42:53.250 329 12491.48 85.05 55272.80 88888.00 2007-11-25 09:42:53.375 329 12491.55 85.08 55272.80 88888.00 2007-11-25 09:42:53.500 329 12491.55 85.10 55272.82 88888.00 2007-11-25 09:42:53.625 329 12491.55 85.10 55272.82 88888.00 2007-11-25 09:42:53.750 329 12491.50 85.10 55272.78 88888.00 2007-11-25 09:42:53.875 329 12491.45 85.10 55272.80 88888.00 2007-11-25 09:42:54.000 329 12491.42 85.10 55272.78 88888.00 2007-11-25 09:42:54.125 329 12491.48 85.10 55272.80 88888.00 2007-11-25 09:42:54.250 329 12491.45 85.08 55272.80 88888.00 2007-11-25 09:42:54.375 329 12491.42 85.03 55272.80 88888.00 2007-11-25 09:42:54.500 329 12491.45 85.08 55272.80 88888.00 2007-11-25 09:42:54.625 329 12491.45 85.08 55272.82 88888.00 2007-11-25 09:42:54.750 329 12491.38 85.10 55272.75 88888.00 2007-11-25 09:42:54.875 329 12491.42 85.12 55272.80 88888.00 2007-11-25 09:42:55.000 329 12491.45 85.12 55272.80 88888.00 2007-11-25 09:42:55.125 329 12491.40 85.08 55272.82 88888.00 2007-11-25 09:42:55.250 329 12491.33 85.08 55272.80 88888.00 2007-11-25 09:42:55.375 329 12491.33 85.10 55272.82 88888.00 2007-11-25 09:42:55.500 329 12491.30 85.08 55272.82 88888.00 2007-11-25 09:42:55.625 329 12491.27 85.08 55272.82 88888.00 2007-11-25 09:42:55.750 329 12491.30 85.08 55272.82 88888.00 2007-11-25 09:42:55.875 329 12491.35 85.10 55272.80 88888.00 2007-11-25 09:42:56.000 329 12491.35 85.10 55272.80 88888.00 2007-11-25 09:42:56.125 329 12491.30 85.10 55272.82 88888.00 2007-11-25 09:42:56.250 329 12491.23 85.10 55272.82 88888.00 2007-11-25 09:42:56.375 329 12491.23 85.12 55272.82 88888.00 2007-11-25 09:42:56.500 329 12491.25 85.12 55272.82 88888.00 2007-11-25 09:42:56.625 329 12491.27 85.12 55272.82 88888.00 2007-11-25 09:42:56.750 329 12491.23 85.15 55272.82 88888.00 2007-11-25 09:42:56.875 329 12491.23 85.17 55272.82 88888.00 2007-11-25 09:42:57.000 329 12491.20 85.15 55272.82 88888.00 2007-11-25 09:42:57.125 329 12491.20 85.12 55272.80 88888.00 2007-11-25 09:42:57.250 329 12491.20 85.12 55272.82 88888.00 2007-11-25 09:42:57.375 329 12491.20 85.15 55272.82 88888.00 2007-11-25 09:42:57.500 329 12491.17 85.12 55272.82 88888.00 2007-11-25 09:42:57.625 329 12491.23 85.12 55272.82 88888.00 2007-11-25 09:42:57.750 329 12491.17 85.15 55272.80 88888.00 2007-11-25 09:42:57.875 329 12491.23 85.12 55272.80 88888.00 2007-11-25 09:42:58.000 329 12491.20 85.12 55272.80 88888.00 2007-11-25 09:42:58.125 329 12491.17 85.10 55272.82 88888.00 2007-11-25 09:42:58.250 329 12491.12 85.12 55272.80 88888.00 2007-11-25 09:42:58.375 329 12491.12 85.10 55272.80 88888.00 2007-11-25 09:42:58.500 329 12491.02 85.10 55272.78 88888.00 2007-11-25 09:42:58.625 329 12490.98 85.12 55272.82 88888.00 2007-11-25 09:42:58.750 329 12491.02 85.10 55272.80 88888.00 2007-11-25 09:42:58.875 329 12491.02 85.10 55272.80 88888.00 2007-11-25 09:42:59.000 329 12491.02 85.10 55272.80 88888.00 2007-11-25 09:42:59.125 329 12491.15 85.15 55272.80 88888.00 2007-11-25 09:42:59.250 329 12491.17 85.12 55272.80 88888.00 2007-11-25 09:42:59.375 329 12491.23 85.17 55272.82 88888.00 2007-11-25 09:42:59.500 329 12491.27 85.15 55272.80 88888.00 2007-11-25 09:42:59.625 329 12491.20 85.17 55272.80 88888.00 2007-11-25 09:42:59.750 329 12491.17 85.17 55272.80 88888.00 2007-11-25 09:42:59.875 329 12491.15 85.20 55272.82 88888.00 2007-11-25 09:43:00.000 329 12491.15 85.17 55272.78 88888.00 2007-11-25 09:43:00.125 329 12491.12 85.17 55272.80 88888.00 2007-11-25 09:43:00.250 329 12491.08 85.15 55272.80 88888.00 2007-11-25 09:43:00.375 329 12491.10 85.17 55272.80 88888.00 2007-11-25 09:43:00.500 329 12491.05 85.17 55272.80 88888.00 2007-11-25 09:43:00.625 329 12491.10 85.17 55272.82 88888.00 2007-11-25 09:43:00.750 329 12491.10 85.17 55272.80 88888.00 2007-11-25 09:43:00.875 329 12491.12 85.20 55272.78 88888.00 2007-11-25 09:43:01.000 329 12491.08 85.20 55272.82 88888.00 2007-11-25 09:43:01.125 329 12491.02 85.20 55272.78 88888.00 2007-11-25 09:43:01.250 329 12491.05 85.15 55272.82 88888.00 2007-11-25 09:43:01.375 329 12491.02 85.17 55272.80 88888.00 2007-11-25 09:43:01.500 329 12491.05 85.20 55272.80 88888.00 2007-11-25 09:43:01.625 329 12491.05 85.22 55272.78 88888.00 2007-11-25 09:43:01.750 329 12491.08 85.20 55272.78 88888.00 2007-11-25 09:43:01.875 329 12491.08 85.20 55272.78 88888.00 2007-11-25 09:43:02.000 329 12491.02 85.20 55272.78 88888.00 2007-11-25 09:43:02.125 329 12490.92 85.22 55272.80 88888.00 2007-11-25 09:43:02.250 329 12490.90 85.20 55272.78 88888.00 2007-11-25 09:43:02.375 329 12490.90 85.22 55272.78 88888.00 2007-11-25 09:43:02.500 329 12490.92 85.25 55272.80 88888.00 2007-11-25 09:43:02.625 329 12490.95 85.20 55272.78 88888.00 2007-11-25 09:43:02.750 329 12490.90 85.22 55272.80 88888.00 2007-11-25 09:43:02.875 329 12490.90 85.25 55272.80 88888.00 2007-11-25 09:43:03.000 329 12490.90 85.22 55272.78 88888.00 2007-11-25 09:43:03.125 329 12490.92 85.25 55272.78 88888.00 2007-11-25 09:43:03.250 329 12490.88 85.22 55272.80 88888.00 2007-11-25 09:43:03.375 329 12490.90 85.25 55272.75 88888.00 2007-11-25 09:43:03.500 329 12490.92 85.28 55272.78 88888.00 2007-11-25 09:43:03.625 329 12490.90 85.25 55272.75 88888.00 2007-11-25 09:43:03.750 329 12490.95 85.25 55272.78 88888.00 2007-11-25 09:43:03.875 329 12490.90 85.25 55272.75 88888.00 2007-11-25 09:43:04.000 329 12490.95 85.25 55272.80 88888.00 2007-11-25 09:43:04.125 329 12491.00 85.30 55272.75 88888.00 2007-11-25 09:43:04.250 329 12490.95 85.28 55272.75 88888.00 2007-11-25 09:43:04.375 329 12490.92 85.28 55272.78 88888.00 2007-11-25 09:43:04.500 329 12490.85 85.20 55272.78 88888.00 2007-11-25 09:43:04.625 329 12490.88 85.28 55272.78 88888.00 2007-11-25 09:43:04.750 329 12490.98 85.28 55272.78 88888.00 2007-11-25 09:43:04.875 329 12491.02 85.25 55272.78 88888.00 2007-11-25 09:43:05.000 329 12490.95 85.25 55272.75 88888.00 2007-11-25 09:43:05.125 329 12490.88 85.25 55272.72 88888.00 2007-11-25 09:43:05.250 329 12490.83 85.25 55272.78 88888.00 2007-11-25 09:43:05.375 329 12490.90 85.22 55272.75 88888.00 2007-11-25 09:43:05.500 329 12490.92 85.22 55272.72 88888.00 2007-11-25 09:43:05.625 329 12490.95 85.25 55272.72 88888.00 2007-11-25 09:43:05.750 329 12490.98 85.28 55272.78 88888.00 2007-11-25 09:43:05.875 329 12490.92 85.22 55272.78 88888.00 2007-11-25 09:43:06.000 329 12490.90 85.25 55272.72 88888.00 2007-11-25 09:43:06.125 329 12490.88 85.25 55272.72 88888.00 2007-11-25 09:43:06.250 329 12490.88 85.25 55272.72 88888.00 2007-11-25 09:43:06.375 329 12490.88 85.28 55272.72 88888.00 2007-11-25 09:43:06.500 329 12490.85 85.25 55272.70 88888.00 2007-11-25 09:43:06.625 329 12490.83 85.25 55272.68 88888.00 2007-11-25 09:43:06.750 329 12490.85 85.28 55272.65 88888.00 2007-11-25 09:43:06.875 329 12490.83 85.22 55272.68 88888.00 2007-11-25 09:43:07.000 329 12490.85 85.22 55272.68 88888.00 2007-11-25 09:43:07.125 329 12490.85 85.22 55272.68 88888.00 2007-11-25 09:43:07.250 329 12490.83 85.22 55272.70 88888.00 2007-11-25 09:43:07.375 329 12490.80 85.28 55272.72 88888.00 2007-11-25 09:43:07.500 329 12490.83 85.22 55272.70 88888.00 2007-11-25 09:43:07.625 329 12490.80 85.20 55272.68 88888.00 2007-11-25 09:43:07.750 329 12490.83 85.22 55272.72 88888.00 2007-11-25 09:43:07.875 329 12490.83 85.20 55272.72 88888.00 2007-11-25 09:43:08.000 329 12490.83 85.20 55272.70 88888.00 2007-11-25 09:43:08.125 329 12490.77 85.20 55272.72 88888.00 2007-11-25 09:43:08.250 329 12490.77 85.22 55272.72 88888.00 2007-11-25 09:43:08.375 329 12490.73 85.22 55272.68 88888.00 2007-11-25 09:43:08.500 329 12490.70 85.25 55272.70 88888.00 2007-11-25 09:43:08.625 329 12490.75 85.28 55272.70 88888.00 2007-11-25 09:43:08.750 329 12490.77 85.28 55272.70 88888.00 2007-11-25 09:43:08.875 329 12490.75 85.25 55272.70 88888.00 2007-11-25 09:43:09.000 329 12490.75 85.28 55272.72 88888.00 2007-11-25 09:43:09.125 329 12490.75 85.28 55272.75 88888.00 2007-11-25 09:43:09.250 329 12490.73 85.25 55272.72 88888.00 2007-11-25 09:43:09.375 329 12490.70 85.25 55272.70 88888.00 2007-11-25 09:43:09.500 329 12490.65 85.25 55272.70 88888.00 2007-11-25 09:43:09.625 329 12490.62 85.25 55272.70 88888.00 2007-11-25 09:43:09.750 329 12490.62 85.22 55272.70 88888.00 2007-11-25 09:43:09.875 329 12490.60 85.25 55272.70 88888.00 2007-11-25 09:43:10.000 329 12490.62 85.25 55272.65 88888.00 2007-11-25 09:43:10.125 329 12490.70 85.28 55272.70 88888.00 2007-11-25 09:43:10.250 329 12490.67 85.25 55272.72 88888.00 2007-11-25 09:43:10.375 329 12490.67 85.25 55272.70 88888.00 2007-11-25 09:43:10.500 329 12490.65 85.25 55272.70 88888.00 2007-11-25 09:43:10.625 329 12490.73 85.25 55272.70 88888.00 2007-11-25 09:43:10.750 329 12490.75 85.25 55272.70 88888.00 2007-11-25 09:43:10.875 329 12490.73 85.25 55272.70 88888.00 2007-11-25 09:43:11.000 329 12490.70 85.25 55272.72 88888.00 2007-11-25 09:43:11.125 329 12490.65 85.22 55272.70 88888.00 2007-11-25 09:43:11.250 329 12490.60 85.22 55272.70 88888.00 2007-11-25 09:43:11.375 329 12490.62 85.25 55272.70 88888.00 2007-11-25 09:43:11.500 329 12490.60 85.22 55272.70 88888.00 2007-11-25 09:43:11.625 329 12490.58 85.22 55272.70 88888.00 2007-11-25 09:43:11.750 329 12490.65 85.17 55272.72 88888.00 2007-11-25 09:43:11.875 329 12490.73 85.20 55272.70 88888.00 2007-11-25 09:43:12.000 329 12490.62 85.20 55272.68 88888.00 2007-11-25 09:43:12.125 329 12490.55 85.20 55272.68 88888.00 2007-11-25 09:43:12.250 329 12490.52 85.20 55272.70 88888.00 2007-11-25 09:43:12.375 329 12490.55 85.20 55272.68 88888.00 2007-11-25 09:43:12.500 329 12490.50 85.20 55272.68 88888.00 2007-11-25 09:43:12.625 329 12490.48 85.22 55272.65 88888.00 2007-11-25 09:43:12.750 329 12490.50 85.22 55272.70 88888.00 2007-11-25 09:43:12.875 329 12490.55 85.22 55272.65 88888.00 2007-11-25 09:43:13.000 329 12490.50 85.20 55272.65 88888.00 2007-11-25 09:43:13.125 329 12490.50 85.17 55272.65 88888.00 2007-11-25 09:43:13.250 329 12490.55 85.20 55272.68 88888.00 2007-11-25 09:43:13.375 329 12490.62 85.22 55272.70 88888.00 2007-11-25 09:43:13.500 329 12490.60 85.22 55272.68 88888.00 2007-11-25 09:43:13.625 329 12490.55 85.15 55272.65 88888.00 2007-11-25 09:43:13.750 329 12490.48 85.17 55272.65 88888.00 2007-11-25 09:43:13.875 329 12490.45 85.17 55272.68 88888.00 2007-11-25 09:43:14.000 329 12490.50 85.15 55272.65 88888.00 2007-11-25 09:43:14.125 329 12490.52 85.15 55272.70 88888.00 2007-11-25 09:43:14.250 329 12490.52 85.17 55272.68 88888.00 2007-11-25 09:43:14.375 329 12490.52 85.17 55272.70 88888.00 2007-11-25 09:43:14.500 329 12490.52 85.17 55272.68 88888.00 2007-11-25 09:43:14.625 329 12490.48 85.17 55272.68 88888.00 2007-11-25 09:43:14.750 329 12490.48 85.20 55272.70 88888.00 2007-11-25 09:43:14.875 329 12490.52 85.20 55272.70 88888.00 2007-11-25 09:43:15.000 329 12490.50 85.17 55272.70 88888.00 2007-11-25 09:43:15.125 329 12490.50 85.17 55272.70 88888.00 2007-11-25 09:43:15.250 329 12490.45 85.15 55272.70 88888.00 2007-11-25 09:43:15.375 329 12490.40 85.17 55272.68 88888.00 2007-11-25 09:43:15.500 329 12490.40 85.20 55272.68 88888.00 2007-11-25 09:43:15.625 329 12490.45 85.17 55272.68 88888.00 2007-11-25 09:43:15.750 329 12490.45 85.20 55272.68 88888.00 2007-11-25 09:43:15.875 329 12490.48 85.20 55272.68 88888.00 2007-11-25 09:43:16.000 329 12490.48 85.17 55272.68 88888.00 2007-11-25 09:43:16.125 329 12490.50 85.20 55272.65 88888.00 2007-11-25 09:43:16.250 329 12490.48 85.15 55272.65 88888.00 2007-11-25 09:43:16.375 329 12490.45 85.15 55272.65 88888.00 2007-11-25 09:43:16.500 329 12490.40 85.17 55272.65 88888.00 2007-11-25 09:43:16.625 329 12490.40 85.15 55272.68 88888.00 2007-11-25 09:43:16.750 329 12490.38 85.15 55272.62 88888.00 2007-11-25 09:43:16.875 329 12490.38 85.17 55272.65 88888.00 2007-11-25 09:43:17.000 329 12490.42 85.15 55272.60 88888.00 2007-11-25 09:43:17.125 329 12490.42 85.15 55272.65 88888.00 2007-11-25 09:43:17.250 329 12490.38 85.10 55272.62 88888.00 2007-11-25 09:43:17.375 329 12490.38 85.12 55272.62 88888.00 2007-11-25 09:43:17.500 329 12490.38 85.12 55272.65 88888.00 2007-11-25 09:43:17.625 329 12490.35 85.15 55272.62 88888.00 2007-11-25 09:43:17.750 329 12490.33 85.12 55272.62 88888.00 2007-11-25 09:43:17.875 329 12490.35 85.15 55272.65 88888.00 2007-11-25 09:43:18.000 329 12490.38 85.15 55272.65 88888.00 2007-11-25 09:43:18.125 329 12490.40 85.10 55272.68 88888.00 2007-11-25 09:43:18.250 329 12490.33 85.08 55272.65 88888.00 2007-11-25 09:43:18.375 329 12490.33 85.08 55272.65 88888.00 2007-11-25 09:43:18.500 329 12490.35 85.10 55272.65 88888.00 2007-11-25 09:43:18.625 329 12490.35 85.10 55272.68 88888.00 2007-11-25 09:43:18.750 329 12490.38 85.10 55272.65 88888.00 2007-11-25 09:43:18.875 329 12490.25 85.10 55272.62 88888.00 2007-11-25 09:43:19.000 329 12490.27 85.08 55272.60 88888.00 2007-11-25 09:43:19.125 329 12490.35 85.12 55272.62 88888.00 2007-11-25 09:43:19.250 329 12490.35 85.05 55272.65 88888.00 2007-11-25 09:43:19.375 329 12490.38 85.08 55272.65 88888.00 2007-11-25 09:43:19.500 329 12490.42 85.08 55272.68 88888.00 2007-11-25 09:43:19.625 329 12490.38 85.10 55272.68 88888.00 2007-11-25 09:43:19.750 329 12490.38 85.10 55272.68 88888.00 2007-11-25 09:43:19.875 329 12490.40 85.08 55272.65 88888.00 2007-11-25 09:43:20.000 329 12490.38 85.08 55272.68 88888.00 2007-11-25 09:43:20.125 329 12490.33 85.08 55272.68 88888.00 2007-11-25 09:43:20.250 329 12490.23 85.05 55272.68 88888.00 2007-11-25 09:43:20.375 329 12490.27 85.08 55272.60 88888.00 2007-11-25 09:43:20.500 329 12490.33 85.08 55272.62 88888.00 2007-11-25 09:43:20.625 329 12490.30 85.08 55272.65 88888.00 2007-11-25 09:43:20.750 329 12490.30 85.08 55272.65 88888.00 2007-11-25 09:43:20.875 329 12490.33 85.08 55272.65 88888.00 2007-11-25 09:43:21.000 329 12490.33 85.05 55272.57 88888.00 2007-11-25 09:43:21.125 329 12490.35 85.03 55272.60 88888.00 2007-11-25 09:43:21.250 329 12490.30 85.05 55272.62 88888.00 2007-11-25 09:43:21.375 329 12490.25 85.08 55272.65 88888.00 2007-11-25 09:43:21.500 329 12490.25 85.08 55272.62 88888.00 2007-11-25 09:43:21.625 329 12490.25 85.05 55272.62 88888.00 2007-11-25 09:43:21.750 329 12490.30 85.03 55272.65 88888.00 2007-11-25 09:43:21.875 329 12490.27 85.05 55272.68 88888.00 2007-11-25 09:43:22.000 329 12490.23 85.05 55272.62 88888.00 2007-11-25 09:43:22.125 329 12490.25 85.05 55272.65 88888.00 2007-11-25 09:43:22.250 329 12490.20 85.05 55272.62 88888.00 2007-11-25 09:43:22.375 329 12490.23 85.03 55272.62 88888.00 2007-11-25 09:43:22.500 329 12490.17 85.05 55272.62 88888.00 2007-11-25 09:43:22.625 329 12490.23 85.03 55272.60 88888.00 2007-11-25 09:43:22.750 329 12490.27 84.97 55272.62 88888.00 2007-11-25 09:43:22.875 329 12490.30 85.05 55272.62 88888.00 2007-11-25 09:43:23.000 329 12490.27 85.05 55272.60 88888.00 2007-11-25 09:43:23.125 329 12490.25 85.08 55272.62 88888.00 2007-11-25 09:43:23.250 329 12490.20 85.03 55272.60 88888.00 2007-11-25 09:43:23.375 329 12490.23 85.05 55272.60 88888.00 2007-11-25 09:43:23.500 329 12490.17 85.05 55272.60 88888.00 2007-11-25 09:43:23.625 329 12490.10 85.03 55272.60 88888.00 2007-11-25 09:43:23.750 329 12490.05 85.00 55272.62 88888.00 2007-11-25 09:43:23.875 329 12490.08 85.03 55272.60 88888.00 2007-11-25 09:43:24.000 329 12490.10 85.00 55272.57 88888.00 2007-11-25 09:43:24.125 329 12490.08 84.97 55272.55 88888.00 2007-11-25 09:43:24.250 329 12490.02 84.97 55272.57 88888.00 2007-11-25 09:43:24.375 329 12490.00 84.97 55272.60 88888.00 2007-11-25 09:43:24.500 329 12489.98 84.97 55272.62 88888.00 2007-11-25 09:43:24.625 329 12490.05 84.97 55272.60 88888.00 2007-11-25 09:43:24.750 329 12490.12 85.00 55272.62 88888.00 2007-11-25 09:43:24.875 329 12490.15 85.00 55272.60 88888.00 2007-11-25 09:43:25.000 329 12490.08 85.00 55272.60 88888.00 2007-11-25 09:43:25.125 329 12490.10 84.97 55272.60 88888.00 2007-11-25 09:43:25.250 329 12490.12 84.97 55272.57 88888.00 2007-11-25 09:43:25.375 329 12490.12 84.97 55272.57 88888.00 2007-11-25 09:43:25.500 329 12490.05 84.97 55272.57 88888.00 2007-11-25 09:43:25.625 329 12490.02 85.00 55272.62 88888.00 2007-11-25 09:43:25.750 329 12490.05 84.92 55272.60 88888.00 2007-11-25 09:43:25.875 329 12490.08 84.95 55272.55 88888.00 2007-11-25 09:43:26.000 329 12490.05 84.97 55272.55 88888.00 2007-11-25 09:43:26.125 329 12490.05 84.95 55272.57 88888.00 2007-11-25 09:43:26.250 329 12490.05 84.95 55272.57 88888.00 2007-11-25 09:43:26.375 329 12490.02 84.95 55272.55 88888.00 2007-11-25 09:43:26.500 329 12490.00 85.00 55272.57 88888.00 2007-11-25 09:43:26.625 329 12490.02 84.97 55272.57 88888.00 2007-11-25 09:43:26.750 329 12490.08 84.95 55272.60 88888.00 2007-11-25 09:43:26.875 329 12490.00 84.95 55272.57 88888.00 2007-11-25 09:43:27.000 329 12490.00 84.95 55272.60 88888.00 2007-11-25 09:43:27.125 329 12490.05 84.97 55272.60 88888.00 2007-11-25 09:43:27.250 329 12490.02 84.90 55272.60 88888.00 2007-11-25 09:43:27.375 329 12490.00 84.90 55272.60 88888.00 2007-11-25 09:43:27.500 329 12489.98 84.92 55272.57 88888.00 2007-11-25 09:43:27.625 329 12489.95 84.92 55272.57 88888.00 2007-11-25 09:43:27.750 329 12489.98 84.90 55272.53 88888.00 2007-11-25 09:43:27.875 329 12490.00 84.90 55272.55 88888.00 2007-11-25 09:43:28.000 329 12489.98 84.90 55272.55 88888.00 2007-11-25 09:43:28.125 329 12489.98 84.92 55272.50 88888.00 2007-11-25 09:43:28.250 329 12490.02 84.90 55272.50 88888.00 2007-11-25 09:43:28.375 329 12490.00 84.90 55272.53 88888.00 2007-11-25 09:43:28.500 329 12490.00 84.83 55272.55 88888.00 2007-11-25 09:43:28.625 329 12490.02 84.85 55272.57 88888.00 2007-11-25 09:43:28.750 329 12490.08 84.83 55272.57 88888.00 2007-11-25 09:43:28.875 329 12490.10 84.88 55272.57 88888.00 2007-11-25 09:43:29.000 329 12490.08 84.88 55272.57 88888.00 2007-11-25 09:43:29.125 329 12490.00 84.88 55272.60 88888.00 2007-11-25 09:43:29.250 329 12489.88 84.88 55272.57 88888.00 2007-11-25 09:43:29.375 329 12489.85 84.85 55272.53 88888.00 2007-11-25 09:43:29.500 329 12489.88 84.88 55272.53 88888.00 2007-11-25 09:43:29.625 329 12489.92 84.88 55272.53 88888.00 2007-11-25 09:43:29.750 329 12489.95 84.90 55272.53 88888.00 2007-11-25 09:43:29.875 329 12489.95 84.88 55272.53 88888.00 2007-11-25 09:43:30.000 329 12489.90 84.85 55272.53 88888.00 2007-11-25 09:43:30.125 329 12489.90 84.88 55272.55 88888.00 2007-11-25 09:43:30.250 329 12489.88 84.88 55272.57 88888.00 2007-11-25 09:43:30.375 329 12489.90 84.88 55272.55 88888.00 2007-11-25 09:43:30.500 329 12489.85 84.85 55272.53 88888.00 2007-11-25 09:43:30.625 329 12489.85 84.88 55272.55 88888.00 2007-11-25 09:43:30.750 329 12489.85 84.85 55272.55 88888.00 2007-11-25 09:43:30.875 329 12489.75 84.85 55272.55 88888.00 2007-11-25 09:43:31.000 329 12489.75 84.88 55272.53 88888.00 2007-11-25 09:43:31.125 329 12489.77 84.83 55272.50 88888.00 2007-11-25 09:43:31.250 329 12489.77 84.80 55272.55 88888.00 2007-11-25 09:43:31.375 329 12489.77 84.83 55272.55 88888.00 2007-11-25 09:43:31.500 329 12489.77 84.85 55272.55 88888.00 2007-11-25 09:43:31.625 329 12489.77 84.85 55272.53 88888.00 2007-11-25 09:43:31.750 329 12489.92 84.85 55272.53 88888.00 2007-11-25 09:43:31.875 329 12489.95 84.88 55272.47 88888.00 2007-11-25 09:43:32.000 329 12489.90 84.90 55272.50 88888.00 2007-11-25 09:43:32.125 329 12489.80 84.88 55272.50 88888.00 2007-11-25 09:43:32.250 329 12489.77 84.85 55272.50 88888.00 2007-11-25 09:43:32.375 329 12489.77 84.85 55272.45 88888.00 2007-11-25 09:43:32.500 329 12489.73 84.85 55272.50 88888.00 2007-11-25 09:43:32.625 329 12489.75 84.88 55272.50 88888.00 2007-11-25 09:43:32.750 329 12489.80 84.85 55272.50 88888.00 2007-11-25 09:43:32.875 329 12489.83 84.83 55272.50 88888.00 2007-11-25 09:43:33.000 329 12489.77 84.83 55272.47 88888.00 2007-11-25 09:43:33.125 329 12489.73 84.83 55272.47 88888.00 2007-11-25 09:43:33.250 329 12489.70 84.85 55272.50 88888.00 2007-11-25 09:43:33.375 329 12489.75 84.83 55272.50 88888.00 2007-11-25 09:43:33.500 329 12489.77 84.83 55272.53 88888.00 2007-11-25 09:43:33.625 329 12489.75 84.83 55272.53 88888.00 2007-11-25 09:43:33.750 329 12489.75 84.85 55272.50 88888.00 2007-11-25 09:43:33.875 329 12489.85 84.85 55272.53 88888.00 2007-11-25 09:43:34.000 329 12489.85 84.85 55272.50 88888.00 2007-11-25 09:43:34.125 329 12489.83 84.88 55272.50 88888.00 2007-11-25 09:43:34.250 329 12489.80 84.90 55272.53 88888.00 2007-11-25 09:43:34.375 329 12489.75 84.85 55272.45 88888.00 2007-11-25 09:43:34.500 329 12489.67 84.85 55272.50 88888.00 2007-11-25 09:43:34.625 329 12489.67 84.83 55272.47 88888.00 2007-11-25 09:43:34.750 329 12489.77 84.85 55272.45 88888.00 2007-11-25 09:43:34.875 329 12489.83 84.85 55272.47 88888.00 2007-11-25 09:43:35.000 329 12489.75 84.85 55272.47 88888.00 2007-11-25 09:43:35.125 329 12489.67 84.85 55272.45 88888.00 2007-11-25 09:43:35.250 329 12489.70 84.88 55272.45 88888.00 2007-11-25 09:43:35.375 329 12489.77 84.88 55272.43 88888.00 2007-11-25 09:43:35.500 329 12489.73 84.88 55272.43 88888.00 2007-11-25 09:43:35.625 329 12489.73 84.88 55272.45 88888.00 2007-11-25 09:43:35.750 329 12489.70 84.88 55272.43 88888.00 2007-11-25 09:43:35.875 329 12489.70 84.88 55272.45 88888.00 2007-11-25 09:43:36.000 329 12489.73 84.85 55272.50 88888.00 2007-11-25 09:43:36.125 329 12489.73 84.88 55272.50 88888.00 2007-11-25 09:43:36.250 329 12489.70 84.88 55272.50 88888.00 2007-11-25 09:43:36.375 329 12489.73 84.88 55272.47 88888.00 2007-11-25 09:43:36.500 329 12489.67 84.88 55272.47 88888.00 2007-11-25 09:43:36.625 329 12489.67 84.88 55272.47 88888.00 2007-11-25 09:43:36.750 329 12489.65 84.85 55272.43 88888.00 2007-11-25 09:43:36.875 329 12489.60 84.88 55272.43 88888.00 2007-11-25 09:43:37.000 329 12489.62 84.92 55272.40 88888.00 2007-11-25 09:43:37.125 329 12489.62 84.92 55272.43 88888.00 2007-11-25 09:43:37.250 329 12489.62 84.90 55272.43 88888.00 2007-11-25 09:43:37.375 329 12489.67 84.90 55272.43 88888.00 2007-11-25 09:43:37.500 329 12489.67 84.90 55272.40 88888.00 2007-11-25 09:43:37.625 329 12489.67 84.85 55272.45 88888.00 2007-11-25 09:43:37.750 329 12489.62 84.90 55272.45 88888.00 2007-11-25 09:43:37.875 329 12489.62 84.88 55272.43 88888.00 2007-11-25 09:43:38.000 329 12489.62 84.88 55272.43 88888.00 2007-11-25 09:43:38.125 329 12489.67 84.92 55272.43 88888.00 2007-11-25 09:43:38.250 329 12489.67 84.92 55272.40 88888.00 2007-11-25 09:43:38.375 329 12489.65 84.92 55272.40 88888.00 2007-11-25 09:43:38.500 329 12489.65 84.92 55272.40 88888.00 2007-11-25 09:43:38.625 329 12489.65 84.92 55272.40 88888.00 2007-11-25 09:43:38.750 329 12489.65 84.92 55272.43 88888.00 2007-11-25 09:43:38.875 329 12489.62 84.88 55272.40 88888.00 2007-11-25 09:43:39.000 329 12489.52 84.92 55272.43 88888.00 2007-11-25 09:43:39.125 329 12489.50 84.95 55272.43 88888.00 2007-11-25 09:43:39.250 329 12489.52 84.92 55272.40 88888.00 2007-11-25 09:43:39.375 329 12489.60 84.95 55272.38 88888.00 2007-11-25 09:43:39.500 329 12489.60 84.95 55272.40 88888.00 2007-11-25 09:43:39.625 329 12489.55 84.95 55272.40 88888.00 2007-11-25 09:43:39.750 329 12489.50 84.97 55272.40 88888.00 2007-11-25 09:43:39.875 329 12489.48 84.95 55272.40 88888.00 2007-11-25 09:43:40.000 329 12489.55 84.95 55272.35 88888.00 2007-11-25 09:43:40.125 329 12489.55 84.95 55272.35 88888.00 2007-11-25 09:43:40.250 329 12489.50 84.95 55272.35 88888.00 2007-11-25 09:43:40.375 329 12489.55 84.97 55272.38 88888.00 2007-11-25 09:43:40.500 329 12489.55 84.97 55272.38 88888.00 2007-11-25 09:43:40.625 329 12489.55 84.97 55272.35 88888.00 2007-11-25 09:43:40.750 329 12489.50 84.95 55272.35 88888.00 2007-11-25 09:43:40.875 329 12489.50 85.00 55272.32 88888.00 2007-11-25 09:43:41.000 329 12489.50 84.97 55272.32 88888.00 2007-11-25 09:43:41.125 329 12489.60 85.00 55272.35 88888.00 2007-11-25 09:43:41.250 329 12489.58 85.00 55272.35 88888.00 2007-11-25 09:43:41.375 329 12489.60 85.00 55272.35 88888.00 2007-11-25 09:43:41.500 329 12489.62 85.03 55272.35 88888.00 2007-11-25 09:43:41.625 329 12489.67 85.03 55272.38 88888.00 2007-11-25 09:43:41.750 329 12489.70 85.03 55272.38 88888.00 2007-11-25 09:43:41.875 329 12489.65 85.03 55272.35 88888.00 2007-11-25 09:43:42.000 329 12489.62 85.03 55272.35 88888.00 2007-11-25 09:43:42.125 329 12489.60 85.05 55272.32 88888.00 2007-11-25 09:43:42.250 329 12489.55 85.03 55272.32 88888.00 2007-11-25 09:43:42.375 329 12489.55 85.08 55272.32 88888.00 2007-11-25 09:43:42.500 329 12489.60 85.10 55272.30 88888.00 2007-11-25 09:43:42.625 329 12489.60 85.08 55272.25 88888.00 2007-11-25 09:43:42.750 329 12489.62 85.05 55272.28 88888.00 2007-11-25 09:43:42.875 329 12489.65 85.05 55272.30 88888.00 2007-11-25 09:43:43.000 329 12489.65 85.05 55272.28 88888.00 2007-11-25 09:43:43.125 329 12489.60 85.10 55272.28 88888.00 2007-11-25 09:43:43.250 329 12489.60 85.10 55272.30 88888.00 2007-11-25 09:43:43.375 329 12489.62 85.10 55272.30 88888.00 2007-11-25 09:43:43.500 329 12489.65 85.08 55272.30 88888.00 2007-11-25 09:43:43.625 329 12489.62 85.08 55272.32 88888.00 2007-11-25 09:43:43.750 329 12489.65 85.10 55272.30 88888.00 2007-11-25 09:43:43.875 329 12489.62 85.10 55272.28 88888.00 2007-11-25 09:43:44.000 329 12489.62 85.10 55272.28 88888.00 2007-11-25 09:43:44.125 329 12489.65 85.12 55272.30 88888.00 2007-11-25 09:43:44.250 329 12489.65 85.10 55272.32 88888.00 2007-11-25 09:43:44.375 329 12489.62 85.10 55272.30 88888.00 2007-11-25 09:43:44.500 329 12489.60 85.12 55272.30 88888.00 2007-11-25 09:43:44.625 329 12489.62 85.12 55272.30 88888.00 2007-11-25 09:43:44.750 329 12489.62 85.12 55272.28 88888.00 2007-11-25 09:43:44.875 329 12489.60 85.10 55272.30 88888.00 2007-11-25 09:43:45.000 329 12489.60 85.10 55272.30 88888.00 2007-11-25 09:43:45.125 329 12489.58 85.15 55272.28 88888.00 2007-11-25 09:43:45.250 329 12489.55 85.15 55272.32 88888.00 2007-11-25 09:43:45.375 329 12489.58 85.15 55272.30 88888.00 2007-11-25 09:43:45.500 329 12489.65 85.17 55272.30 88888.00 2007-11-25 09:43:45.625 329 12489.67 85.12 55272.28 88888.00 2007-11-25 09:43:45.750 329 12489.65 85.15 55272.25 88888.00 2007-11-25 09:43:45.875 329 12489.67 85.12 55272.30 88888.00 2007-11-25 09:43:46.000 329 12489.70 85.12 55272.32 88888.00 2007-11-25 09:43:46.125 329 12489.62 85.12 55272.32 88888.00 2007-11-25 09:43:46.250 329 12489.62 85.15 55272.30 88888.00 2007-11-25 09:43:46.375 329 12489.67 85.17 55272.28 88888.00 2007-11-25 09:43:46.500 329 12489.65 85.20 55272.25 88888.00 2007-11-25 09:43:46.625 329 12489.62 85.20 55272.30 88888.00 2007-11-25 09:43:46.750 329 12489.67 85.17 55272.30 88888.00 2007-11-25 09:43:46.875 329 12489.65 85.17 55272.30 88888.00 2007-11-25 09:43:47.000 329 12489.60 85.17 55272.28 88888.00 2007-11-25 09:43:47.125 329 12489.70 85.17 55272.28 88888.00 2007-11-25 09:43:47.250 329 12489.73 85.17 55272.22 88888.00 2007-11-25 09:43:47.375 329 12489.70 85.17 55272.25 88888.00 2007-11-25 09:43:47.500 329 12489.75 85.17 55272.25 88888.00 2007-11-25 09:43:47.625 329 12489.77 85.17 55272.28 88888.00 2007-11-25 09:43:47.750 329 12489.75 85.20 55272.22 88888.00 2007-11-25 09:43:47.875 329 12489.73 85.17 55272.25 88888.00 2007-11-25 09:43:48.000 329 12489.73 85.20 55272.25 88888.00 2007-11-25 09:43:48.125 329 12489.70 85.22 55272.28 88888.00 2007-11-25 09:43:48.250 329 12489.67 85.17 55272.28 88888.00 2007-11-25 09:43:48.375 329 12489.70 85.17 55272.25 88888.00 2007-11-25 09:43:48.500 329 12489.73 85.20 55272.25 88888.00 2007-11-25 09:43:48.625 329 12489.75 85.20 55272.25 88888.00 2007-11-25 09:43:48.750 329 12489.80 85.20 55272.25 88888.00 2007-11-25 09:43:48.875 329 12489.83 85.22 55272.25 88888.00 2007-11-25 09:43:49.000 329 12489.83 85.20 55272.22 88888.00 2007-11-25 09:43:49.125 329 12489.80 85.22 55272.25 88888.00 2007-11-25 09:43:49.250 329 12489.83 85.25 55272.28 88888.00 2007-11-25 09:43:49.375 329 12489.83 85.25 55272.25 88888.00 2007-11-25 09:43:49.500 329 12489.80 85.25 55272.28 88888.00 2007-11-25 09:43:49.625 329 12489.83 85.22 55272.25 88888.00 2007-11-25 09:43:49.750 329 12489.80 85.25 55272.22 88888.00 2007-11-25 09:43:49.875 329 12489.77 85.30 55272.28 88888.00 2007-11-25 09:43:50.000 329 12489.73 85.30 55272.22 88888.00 2007-11-25 09:43:50.125 329 12489.73 85.25 55272.20 88888.00 2007-11-25 09:43:50.250 329 12489.77 85.25 55272.22 88888.00 2007-11-25 09:43:50.375 329 12489.80 85.22 55272.20 88888.00 2007-11-25 09:43:50.500 329 12489.80 85.28 55272.28 88888.00 2007-11-25 09:43:50.625 329 12489.77 85.25 55272.25 88888.00 2007-11-25 09:43:50.750 329 12489.75 85.28 55272.22 88888.00 2007-11-25 09:43:50.875 329 12489.77 85.30 55272.22 88888.00 2007-11-25 09:43:51.000 329 12489.77 85.30 55272.22 88888.00 2007-11-25 09:43:51.125 329 12489.80 85.28 55272.25 88888.00 2007-11-25 09:43:51.250 329 12489.83 85.30 55272.22 88888.00 2007-11-25 09:43:51.375 329 12489.85 85.28 55272.22 88888.00 2007-11-25 09:43:51.500 329 12489.88 85.30 55272.22 88888.00 2007-11-25 09:43:51.625 329 12489.85 85.28 55272.20 88888.00 2007-11-25 09:43:51.750 329 12489.83 85.28 55272.18 88888.00 2007-11-25 09:43:51.875 329 12489.80 85.25 55272.18 88888.00 2007-11-25 09:43:52.000 329 12489.80 85.28 55272.20 88888.00 2007-11-25 09:43:52.125 329 12489.83 85.25 55272.20 88888.00 2007-11-25 09:43:52.250 329 12489.80 85.28 55272.18 88888.00 2007-11-25 09:43:52.375 329 12489.85 85.28 55272.20 88888.00 2007-11-25 09:43:52.500 329 12489.85 85.30 55272.22 88888.00 2007-11-25 09:43:52.625 329 12489.83 85.30 55272.20 88888.00 2007-11-25 09:43:52.750 329 12489.83 85.30 55272.20 88888.00 2007-11-25 09:43:52.875 329 12489.80 85.33 55272.20 88888.00 2007-11-25 09:43:53.000 329 12489.83 85.35 55272.20 88888.00 2007-11-25 09:43:53.125 329 12489.85 85.33 55272.18 88888.00 2007-11-25 09:43:53.250 329 12489.88 85.30 55272.20 88888.00 2007-11-25 09:43:53.375 329 12489.95 85.30 55272.20 88888.00 2007-11-25 09:43:53.500 329 12489.92 85.30 55272.20 88888.00 2007-11-25 09:43:53.625 329 12489.88 85.30 55272.15 88888.00 2007-11-25 09:43:53.750 329 12489.83 85.30 55272.18 88888.00 2007-11-25 09:43:53.875 329 12489.88 85.33 55272.15 88888.00 2007-11-25 09:43:54.000 329 12490.00 85.28 55272.15 88888.00 2007-11-25 09:43:54.125 329 12490.02 85.30 55272.18 88888.00 2007-11-25 09:43:54.250 329 12489.98 85.30 55272.15 88888.00 2007-11-25 09:43:54.375 329 12489.98 85.30 55272.15 88888.00 2007-11-25 09:43:54.500 329 12490.00 85.33 55272.12 88888.00 2007-11-25 09:43:54.625 329 12489.98 85.30 55272.15 88888.00 2007-11-25 09:43:54.750 329 12489.95 85.30 55272.15 88888.00 2007-11-25 09:43:54.875 329 12489.95 85.33 55272.12 88888.00 2007-11-25 09:43:55.000 329 12489.90 85.33 55272.12 88888.00 2007-11-25 09:43:55.125 329 12489.95 85.35 55272.15 88888.00 2007-11-25 09:43:55.250 329 12489.98 85.33 55272.20 88888.00 2007-11-25 09:43:55.375 329 12489.95 85.33 55272.18 88888.00 2007-11-25 09:43:55.500 329 12489.90 85.33 55272.18 88888.00 2007-11-25 09:43:55.625 329 12489.92 85.33 55272.15 88888.00 2007-11-25 09:43:55.750 329 12489.95 85.35 55272.18 88888.00 2007-11-25 09:43:55.875 329 12489.92 85.33 55272.15 88888.00 2007-11-25 09:43:56.000 329 12489.88 85.33 55272.15 88888.00 2007-11-25 09:43:56.125 329 12489.85 85.30 55272.15 88888.00 2007-11-25 09:43:56.250 329 12489.90 85.28 55272.12 88888.00 2007-11-25 09:43:56.375 329 12490.00 85.35 55272.15 88888.00 2007-11-25 09:43:56.500 329 12490.08 85.30 55272.15 88888.00 2007-11-25 09:43:56.625 329 12490.08 85.33 55272.15 88888.00 2007-11-25 09:43:56.750 329 12490.02 85.30 55272.15 88888.00 2007-11-25 09:43:56.875 329 12490.02 85.33 55272.12 88888.00 2007-11-25 09:43:57.000 329 12490.08 85.33 55272.12 88888.00 2007-11-25 09:43:57.125 329 12490.02 85.30 55272.15 88888.00 2007-11-25 09:43:57.250 329 12490.00 85.30 55272.15 88888.00 2007-11-25 09:43:57.375 329 12490.08 85.30 55272.15 88888.00 2007-11-25 09:43:57.500 329 12490.05 85.33 55272.15 88888.00 2007-11-25 09:43:57.625 329 12490.02 85.35 55272.10 88888.00 2007-11-25 09:43:57.750 329 12490.02 85.33 55272.12 88888.00 2007-11-25 09:43:57.875 329 12490.02 85.33 55272.12 88888.00 2007-11-25 09:43:58.000 329 12489.95 85.30 55272.12 88888.00 2007-11-25 09:43:58.125 329 12490.00 85.35 55272.10 88888.00 2007-11-25 09:43:58.250 329 12490.05 85.35 55272.10 88888.00 2007-11-25 09:43:58.375 329 12490.12 85.35 55272.12 88888.00 2007-11-25 09:43:58.500 329 12490.15 85.33 55272.10 88888.00 2007-11-25 09:43:58.625 329 12490.10 85.33 55272.10 88888.00 2007-11-25 09:43:58.750 329 12490.08 85.38 55272.12 88888.00 2007-11-25 09:43:58.875 329 12490.00 85.33 55272.10 88888.00 2007-11-25 09:43:59.000 329 12490.05 85.35 55272.10 88888.00 2007-11-25 09:43:59.125 329 12490.15 85.35 55272.12 88888.00 2007-11-25 09:43:59.250 329 12490.15 85.35 55272.12 88888.00 2007-11-25 09:43:59.375 329 12490.17 85.33 55272.15 88888.00 2007-11-25 09:43:59.500 329 12490.17 85.35 55272.12 88888.00 2007-11-25 09:43:59.625 329 12490.15 85.35 55272.10 88888.00 2007-11-25 09:43:59.750 329 12490.02 85.33 55272.12 88888.00 2007-11-25 09:43:59.875 329 12490.05 85.38 55272.15 88888.00 2007-11-25 09:44:00.000 329 12490.08 85.35 55272.07 88888.00 2007-11-25 09:44:00.125 329 12490.05 85.38 55272.10 88888.00 2007-11-25 09:44:00.250 329 12490.05 85.35 55272.12 88888.00 2007-11-25 09:44:00.375 329 12490.02 85.33 55272.15 88888.00 2007-11-25 09:44:00.500 329 12490.05 85.35 55272.15 88888.00 2007-11-25 09:44:00.625 329 12490.08 85.35 55272.15 88888.00 2007-11-25 09:44:00.750 329 12490.05 85.35 55272.15 88888.00 2007-11-25 09:44:00.875 329 12489.98 85.38 55272.15 88888.00 2007-11-25 09:44:01.000 329 12489.92 85.38 55272.12 88888.00 2007-11-25 09:44:01.125 329 12489.90 85.35 55272.15 88888.00 2007-11-25 09:44:01.250 329 12489.92 85.33 55272.12 88888.00 2007-11-25 09:44:01.375 329 12489.92 85.38 55272.12 88888.00 2007-11-25 09:44:01.500 329 12489.88 85.35 55272.12 88888.00 2007-11-25 09:44:01.625 329 12489.83 85.38 55272.12 88888.00 2007-11-25 09:44:01.750 329 12489.85 85.35 55272.12 88888.00 2007-11-25 09:44:01.875 329 12489.83 85.40 55272.12 88888.00 2007-11-25 09:44:02.000 329 12489.80 85.38 55272.12 88888.00 2007-11-25 09:44:02.125 329 12489.80 85.38 55272.12 88888.00 2007-11-25 09:44:02.250 329 12489.80 85.35 55272.15 88888.00 2007-11-25 09:44:02.375 329 12489.85 85.38 55272.15 88888.00 2007-11-25 09:44:02.500 329 12489.83 85.40 55272.15 88888.00 2007-11-25 09:44:02.625 329 12489.85 85.38 55272.15 88888.00 2007-11-25 09:44:02.750 329 12489.90 85.35 55272.15 88888.00 2007-11-25 09:44:02.875 329 12489.88 85.40 55272.10 88888.00 2007-11-25 09:44:03.000 329 12489.85 85.35 55272.12 88888.00 2007-11-25 09:44:03.125 329 12489.83 85.33 55272.12 88888.00 2007-11-25 09:44:03.250 329 12489.80 85.33 55272.12 88888.00 2007-11-25 09:44:03.375 329 12489.88 85.35 55272.12 88888.00 2007-11-25 09:44:03.500 329 12489.92 85.35 55272.12 88888.00 2007-11-25 09:44:03.625 329 12489.95 85.35 55272.15 88888.00 2007-11-25 09:44:03.750 329 12489.92 85.33 55272.12 88888.00 2007-11-25 09:44:03.875 329 12489.88 85.35 55272.15 88888.00 2007-11-25 09:44:04.000 329 12489.88 85.35 55272.12 88888.00 2007-11-25 09:44:04.125 329 12489.85 85.38 55272.15 88888.00 2007-11-25 09:44:04.250 329 12489.77 85.33 55272.18 88888.00 2007-11-25 09:44:04.375 329 12489.77 85.35 55272.15 88888.00 2007-11-25 09:44:04.500 329 12489.80 85.35 55272.15 88888.00 2007-11-25 09:44:04.625 329 12489.83 85.35 55272.15 88888.00 2007-11-25 09:44:04.750 329 12489.80 85.35 55272.12 88888.00 2007-11-25 09:44:04.875 329 12489.85 85.35 55272.12 88888.00 2007-11-25 09:44:05.000 329 12489.80 85.33 55272.12 88888.00 2007-11-25 09:44:05.125 329 12489.70 85.33 55272.15 88888.00 2007-11-25 09:44:05.250 329 12489.67 85.35 55272.10 88888.00 2007-11-25 09:44:05.375 329 12489.77 85.35 55272.10 88888.00 2007-11-25 09:44:05.500 329 12489.80 85.38 55272.18 88888.00 2007-11-25 09:44:05.625 329 12489.75 85.33 55272.18 88888.00 2007-11-25 09:44:05.750 329 12489.73 85.35 55272.18 88888.00 2007-11-25 09:44:05.875 329 12489.67 85.35 55272.18 88888.00 2007-11-25 09:44:06.000 329 12489.62 85.30 55272.15 88888.00 2007-11-25 09:44:06.125 329 12489.65 85.33 55272.18 88888.00 2007-11-25 09:44:06.250 329 12489.60 85.35 55272.12 88888.00 2007-11-25 09:44:06.375 329 12489.62 85.38 55272.07 88888.00 2007-11-25 09:44:06.500 329 12489.60 85.35 55272.15 88888.00 2007-11-25 09:44:06.625 329 12489.62 85.35 55272.10 88888.00 2007-11-25 09:44:06.750 329 12489.67 85.35 55272.12 88888.00 2007-11-25 09:44:06.875 329 12489.73 85.35 55272.15 88888.00 2007-11-25 09:44:07.000 329 12489.65 85.30 55272.15 88888.00 2007-11-25 09:44:07.125 329 12489.60 85.30 55272.12 88888.00 2007-11-25 09:44:07.250 329 12489.58 85.33 55272.12 88888.00 2007-11-25 09:44:07.375 329 12489.60 85.33 55272.15 88888.00 2007-11-25 09:44:07.500 329 12489.58 85.33 55272.15 88888.00 2007-11-25 09:44:07.625 329 12489.60 85.33 55272.18 88888.00 2007-11-25 09:44:07.750 329 12489.60 85.30 55272.18 88888.00 2007-11-25 09:44:07.875 329 12489.55 85.35 55272.12 88888.00 2007-11-25 09:44:08.000 329 12489.55 85.35 55272.18 88888.00 2007-11-25 09:44:08.125 329 12489.52 85.33 55272.18 88888.00 2007-11-25 09:44:08.250 329 12489.50 85.30 55272.12 88888.00 2007-11-25 09:44:08.375 329 12489.52 85.28 55272.12 88888.00 2007-11-25 09:44:08.500 329 12489.55 85.30 55272.15 88888.00 2007-11-25 09:44:08.625 329 12489.52 85.28 55272.12 88888.00 2007-11-25 09:44:08.750 329 12489.48 85.33 55272.12 88888.00 2007-11-25 09:44:08.875 329 12489.40 85.30 55272.12 88888.00 2007-11-25 09:44:09.000 329 12489.40 85.28 55272.15 88888.00 2007-11-25 09:44:09.125 329 12489.42 85.25 55272.10 88888.00 2007-11-25 09:44:09.250 329 12489.33 85.28 55272.10 88888.00 2007-11-25 09:44:09.375 329 12489.35 85.28 55272.12 88888.00 2007-11-25 09:44:09.500 329 12489.38 85.30 55272.12 88888.00 2007-11-25 09:44:09.625 329 12489.35 85.33 55272.12 88888.00 2007-11-25 09:44:09.750 329 12489.40 85.33 55272.15 88888.00 2007-11-25 09:44:09.875 329 12489.40 85.33 55272.15 88888.00 2007-11-25 09:44:10.000 329 12489.38 85.30 55272.15 88888.00 2007-11-25 09:44:10.125 329 12489.30 85.30 55272.15 88888.00 2007-11-25 09:44:10.250 329 12489.25 85.30 55272.15 88888.00 2007-11-25 09:44:10.375 329 12489.25 85.33 55272.12 88888.00 2007-11-25 09:44:10.500 329 12489.27 85.30 55272.15 88888.00 2007-11-25 09:44:10.625 329 12489.30 85.30 55272.15 88888.00 2007-11-25 09:44:10.750 329 12489.33 85.25 55272.15 88888.00 2007-11-25 09:44:10.875 329 12489.30 85.25 55272.18 88888.00 2007-11-25 09:44:11.000 329 12489.20 85.28 55272.15 88888.00 2007-11-25 09:44:11.125 329 12489.20 85.28 55272.15 88888.00 2007-11-25 09:44:11.250 329 12489.25 85.25 55272.18 88888.00 2007-11-25 09:44:11.375 329 12489.25 85.28 55272.20 88888.00 2007-11-25 09:44:11.500 329 12489.27 85.25 55272.20 88888.00 2007-11-25 09:44:11.625 329 12489.25 85.22 55272.18 88888.00 2007-11-25 09:44:11.750 329 12489.23 85.25 55272.18 88888.00 2007-11-25 09:44:11.875 329 12489.23 85.25 55272.15 88888.00 2007-11-25 09:44:12.000 329 12489.20 85.22 55272.15 88888.00 2007-11-25 09:44:12.125 329 12489.25 85.22 55272.18 88888.00 2007-11-25 09:44:12.250 329 12489.23 85.25 55272.18 88888.00 2007-11-25 09:44:12.375 329 12489.25 85.25 55272.20 88888.00 2007-11-25 09:44:12.500 329 12489.20 85.25 55272.15 88888.00 2007-11-25 09:44:12.625 329 12489.08 85.22 55272.18 88888.00 2007-11-25 09:44:12.750 329 12489.10 85.22 55272.15 88888.00 2007-11-25 09:44:12.875 329 12489.12 85.22 55272.10 88888.00 2007-11-25 09:44:13.000 329 12489.12 85.25 55272.12 88888.00 2007-11-25 09:44:13.125 329 12489.10 85.28 55272.15 88888.00 2007-11-25 09:44:13.250 329 12489.08 85.25 55272.15 88888.00 2007-11-25 09:44:13.375 329 12489.10 85.25 55272.15 88888.00 2007-11-25 09:44:13.500 329 12489.12 85.22 55272.15 88888.00 2007-11-25 09:44:13.625 329 12489.12 85.22 55272.15 88888.00 2007-11-25 09:44:13.750 329 12489.08 85.22 55272.18 88888.00 2007-11-25 09:44:13.875 329 12489.08 85.25 55272.18 88888.00 2007-11-25 09:44:14.000 329 12489.08 85.22 55272.15 88888.00 2007-11-25 09:44:14.125 329 12489.12 85.25 55272.15 88888.00 2007-11-25 09:44:14.250 329 12489.12 85.22 55272.18 88888.00 2007-11-25 09:44:14.375 329 12489.17 85.25 55272.15 88888.00 2007-11-25 09:44:14.500 329 12489.12 85.22 55272.15 88888.00 2007-11-25 09:44:14.625 329 12489.08 85.22 55272.12 88888.00 2007-11-25 09:44:14.750 329 12489.05 85.22 55272.15 88888.00 2007-11-25 09:44:14.875 329 12489.08 85.22 55272.12 88888.00 2007-11-25 09:44:15.000 329 12489.05 85.22 55272.15 88888.00 2007-11-25 09:44:15.125 329 12489.02 85.22 55272.15 88888.00 2007-11-25 09:44:15.250 329 12489.02 85.20 55272.18 88888.00 2007-11-25 09:44:15.375 329 12489.08 85.17 55272.15 88888.00 2007-11-25 09:44:15.500 329 12489.05 85.20 55272.12 88888.00 2007-11-25 09:44:15.625 329 12489.05 85.20 55272.15 88888.00 2007-11-25 09:44:15.750 329 12489.00 85.20 55272.07 88888.00 2007-11-25 09:44:15.875 329 12489.05 85.20 55272.12 88888.00 2007-11-25 09:44:16.000 329 12489.05 85.22 55272.10 88888.00 2007-11-25 09:44:16.125 329 12489.08 85.22 55272.12 88888.00 2007-11-25 09:44:16.250 329 12489.08 85.17 55272.12 88888.00 2007-11-25 09:44:16.375 329 12489.05 85.20 55272.15 88888.00 2007-11-25 09:44:16.500 329 12489.00 85.20 55272.12 88888.00 2007-11-25 09:44:16.625 329 12489.08 85.17 55272.15 88888.00 2007-11-25 09:44:16.750 329 12489.10 85.20 55272.15 88888.00 2007-11-25 09:44:16.875 329 12488.95 85.22 55272.12 88888.00 2007-11-25 09:44:17.000 329 12488.90 85.22 55272.12 88888.00 2007-11-25 09:44:17.125 329 12488.95 85.22 55272.12 88888.00 2007-11-25 09:44:17.250 329 12489.00 85.20 55272.12 88888.00 2007-11-25 09:44:17.375 329 12489.08 85.20 55272.12 88888.00 2007-11-25 09:44:17.500 329 12489.05 85.17 55272.12 88888.00 2007-11-25 09:44:17.625 329 12488.98 85.17 55272.15 88888.00 2007-11-25 09:44:17.750 329 12488.98 85.15 55272.15 88888.00 2007-11-25 09:44:17.875 329 12489.00 85.20 55272.15 88888.00 2007-11-25 09:44:18.000 329 12489.00 85.20 55272.15 88888.00 2007-11-25 09:44:18.125 329 12488.95 85.20 55272.12 88888.00 2007-11-25 09:44:18.250 329 12488.98 85.20 55272.12 88888.00 2007-11-25 09:44:18.375 329 12489.02 85.17 55272.10 88888.00 2007-11-25 09:44:18.500 329 12489.05 85.20 55272.12 88888.00 2007-11-25 09:44:18.625 329 12489.02 85.15 55272.10 88888.00 2007-11-25 09:44:18.750 329 12489.05 85.17 55272.10 88888.00 2007-11-25 09:44:18.875 329 12489.05 85.17 55272.10 88888.00 2007-11-25 09:44:19.000 329 12489.02 85.17 55272.10 88888.00 2007-11-25 09:44:19.125 329 12488.95 85.17 55272.10 88888.00 2007-11-25 09:44:19.250 329 12488.98 85.20 55272.10 88888.00 2007-11-25 09:44:19.375 329 12489.00 85.12 55272.05 88888.00 2007-11-25 09:44:19.500 329 12488.98 85.17 55272.07 88888.00 2007-11-25 09:44:19.625 329 12489.00 85.20 55272.12 88888.00 2007-11-25 09:44:19.750 329 12489.02 85.20 55272.10 88888.00 2007-11-25 09:44:19.875 329 12488.98 85.20 55272.10 88888.00 2007-11-25 09:44:20.000 329 12488.95 85.20 55272.10 88888.00 2007-11-25 09:44:20.125 329 12488.95 85.17 55272.07 88888.00 2007-11-25 09:44:20.250 329 12488.95 85.17 55272.10 88888.00 2007-11-25 09:44:20.375 329 12488.92 85.17 55272.07 88888.00 2007-11-25 09:44:20.500 329 12488.92 85.17 55272.10 88888.00 2007-11-25 09:44:20.625 329 12488.88 85.15 55272.12 88888.00 2007-11-25 09:44:20.750 329 12488.88 85.17 55272.12 88888.00 2007-11-25 09:44:20.875 329 12488.83 85.17 55272.12 88888.00 2007-11-25 09:44:21.000 329 12488.85 85.17 55272.10 88888.00 2007-11-25 09:44:21.125 329 12488.88 85.17 55272.12 88888.00 2007-11-25 09:44:21.250 329 12488.90 85.15 55272.12 88888.00 2007-11-25 09:44:21.375 329 12488.88 85.17 55272.10 88888.00 2007-11-25 09:44:21.500 329 12488.85 85.17 55272.10 88888.00 2007-11-25 09:44:21.625 329 12488.90 85.17 55272.12 88888.00 2007-11-25 09:44:21.750 329 12488.95 85.17 55272.10 88888.00 2007-11-25 09:44:21.875 329 12488.98 85.17 55272.10 88888.00 2007-11-25 09:44:22.000 329 12488.90 85.15 55272.07 88888.00 2007-11-25 09:44:22.125 329 12488.92 85.17 55272.07 88888.00 2007-11-25 09:44:22.250 329 12488.90 85.15 55272.05 88888.00 2007-11-25 09:44:22.375 329 12488.90 85.20 55272.07 88888.00 2007-11-25 09:44:22.500 329 12488.92 85.20 55272.10 88888.00 2007-11-25 09:44:22.625 329 12488.95 85.20 55272.10 88888.00 2007-11-25 09:44:22.750 329 12488.95 85.17 55272.07 88888.00 2007-11-25 09:44:22.875 329 12488.95 85.22 55272.07 88888.00 2007-11-25 09:44:23.000 329 12488.88 85.17 55272.05 88888.00 2007-11-25 09:44:23.125 329 12488.90 85.20 55272.05 88888.00 2007-11-25 09:44:23.250 329 12488.92 85.20 55272.00 88888.00 2007-11-25 09:44:23.375 329 12489.00 85.17 55272.03 88888.00 2007-11-25 09:44:23.500 329 12489.05 85.17 55272.05 88888.00 2007-11-25 09:44:23.625 329 12489.02 85.17 55272.05 88888.00 2007-11-25 09:44:23.750 329 12489.02 85.17 55272.07 88888.00 2007-11-25 09:44:23.875 329 12488.98 85.17 55272.05 88888.00 2007-11-25 09:44:24.000 329 12488.98 85.20 55272.05 88888.00 2007-11-25 09:44:24.125 329 12488.95 85.17 55272.03 88888.00 2007-11-25 09:44:24.250 329 12488.92 85.15 55272.03 88888.00 2007-11-25 09:44:24.375 329 12488.90 85.17 55272.05 88888.00 2007-11-25 09:44:24.500 329 12488.88 85.20 55272.03 88888.00 2007-11-25 09:44:24.625 329 12488.92 85.17 55272.03 88888.00 2007-11-25 09:44:24.750 329 12488.92 85.17 55272.05 88888.00 2007-11-25 09:44:24.875 329 12488.92 85.20 55272.03 88888.00 2007-11-25 09:44:25.000 329 12488.95 85.17 55272.00 88888.00 2007-11-25 09:44:25.125 329 12488.98 85.17 55272.03 88888.00 2007-11-25 09:44:25.250 329 12488.98 85.17 55272.00 88888.00 2007-11-25 09:44:25.375 329 12488.92 85.17 55272.00 88888.00 2007-11-25 09:44:25.500 329 12488.92 85.20 55272.03 88888.00 2007-11-25 09:44:25.625 329 12488.92 85.17 55272.00 88888.00 2007-11-25 09:44:25.750 329 12488.92 85.17 55272.00 88888.00 2007-11-25 09:44:25.875 329 12488.95 85.17 55272.03 88888.00 2007-11-25 09:44:26.000 329 12488.92 85.17 55272.03 88888.00 2007-11-25 09:44:26.125 329 12488.92 85.20 55272.00 88888.00 2007-11-25 09:44:26.250 329 12488.95 85.20 55271.97 88888.00 2007-11-25 09:44:26.375 329 12489.02 85.22 55272.03 88888.00 2007-11-25 09:44:26.500 329 12489.10 85.20 55272.03 88888.00 2007-11-25 09:44:26.625 329 12489.12 85.20 55272.03 88888.00 2007-11-25 09:44:26.750 329 12489.10 85.25 55272.03 88888.00 2007-11-25 09:44:26.875 329 12489.00 85.22 55272.03 88888.00 2007-11-25 09:44:27.000 329 12489.02 85.22 55272.00 88888.00 2007-11-25 09:44:27.125 329 12489.08 85.25 55271.95 88888.00 2007-11-25 09:44:27.250 329 12489.05 85.25 55272.00 88888.00 2007-11-25 09:44:27.375 329 12489.10 85.25 55271.97 88888.00 2007-11-25 09:44:27.500 329 12489.05 85.22 55271.95 88888.00 2007-11-25 09:44:27.625 329 12489.08 85.22 55271.97 88888.00 2007-11-25 09:44:27.750 329 12489.10 85.25 55271.97 88888.00 2007-11-25 09:44:27.875 329 12489.08 85.28 55271.97 88888.00 2007-11-25 09:44:28.000 329 12489.02 85.25 55271.97 88888.00 2007-11-25 09:44:28.125 329 12489.08 85.28 55271.97 88888.00 2007-11-25 09:44:28.250 329 12489.10 85.28 55272.00 88888.00 2007-11-25 09:44:28.375 329 12489.12 85.28 55271.97 88888.00 2007-11-25 09:44:28.500 329 12489.10 85.25 55271.97 88888.00 2007-11-25 09:44:28.625 329 12489.10 85.25 55272.00 88888.00 2007-11-25 09:44:28.750 329 12489.10 85.25 55272.00 88888.00 2007-11-25 09:44:28.875 329 12489.02 85.25 55272.03 88888.00 2007-11-25 09:44:29.000 329 12489.00 85.25 55272.00 88888.00 2007-11-25 09:44:29.125 329 12489.02 85.22 55272.00 88888.00 2007-11-25 09:44:29.250 329 12489.05 85.22 55272.03 88888.00 2007-11-25 09:44:29.375 329 12489.15 85.25 55272.00 88888.00 2007-11-25 09:44:29.500 329 12489.17 85.28 55272.05 88888.00 2007-11-25 09:44:29.625 329 12489.15 85.30 55272.03 88888.00 2007-11-25 09:44:29.750 329 12489.12 85.28 55271.97 88888.00 2007-11-25 09:44:29.875 329 12489.15 85.30 55271.95 88888.00 2007-11-25 09:44:30.000 329 12489.17 85.28 55271.95 88888.00 2007-11-25 09:44:30.125 329 12489.15 85.28 55272.00 88888.00 2007-11-25 09:44:30.250 329 12489.15 85.28 55271.97 88888.00 2007-11-25 09:44:30.375 329 12489.15 85.30 55271.97 88888.00 2007-11-25 09:44:30.500 329 12489.20 85.30 55272.00 88888.00 2007-11-25 09:44:30.625 329 12489.20 85.30 55272.00 88888.00 2007-11-25 09:44:30.750 329 12489.15 85.35 55272.00 88888.00 2007-11-25 09:44:30.875 329 12489.10 85.30 55272.00 88888.00 2007-11-25 09:44:31.000 329 12489.12 85.30 55272.00 88888.00 2007-11-25 09:44:31.125 329 12489.17 85.28 55272.00 88888.00 2007-11-25 09:44:31.250 329 12489.08 85.30 55271.97 88888.00 2007-11-25 09:44:31.375 329 12489.15 85.30 55271.95 88888.00 2007-11-25 09:44:31.500 329 12489.17 85.33 55271.97 88888.00 2007-11-25 09:44:31.625 329 12489.12 85.30 55271.95 88888.00 2007-11-25 09:44:31.750 329 12489.15 85.30 55271.93 88888.00 2007-11-25 09:44:31.875 329 12489.20 85.35 55271.95 88888.00 2007-11-25 09:44:32.000 329 12489.23 85.35 55271.97 88888.00 2007-11-25 09:44:32.125 329 12489.25 85.38 55271.97 88888.00 2007-11-25 09:44:32.250 329 12489.20 85.30 55271.95 88888.00 2007-11-25 09:44:32.375 329 12489.17 85.35 55271.93 88888.00 2007-11-25 09:44:32.500 329 12489.20 85.35 55271.95 88888.00 2007-11-25 09:44:32.625 329 12489.23 85.35 55271.93 88888.00 2007-11-25 09:44:32.750 329 12489.23 85.35 55271.95 88888.00 2007-11-25 09:44:32.875 329 12489.20 85.38 55271.95 88888.00 2007-11-25 09:44:33.000 329 12489.10 85.35 55272.00 88888.00 2007-11-25 09:44:33.125 329 12489.12 85.38 55272.00 88888.00 2007-11-25 09:44:33.250 329 12489.17 85.38 55271.97 88888.00 2007-11-25 09:44:33.375 329 12489.27 85.35 55271.97 88888.00 2007-11-25 09:44:33.500 329 12489.20 85.35 55271.95 88888.00 2007-11-25 09:44:33.625 329 12489.10 85.35 55271.93 88888.00 2007-11-25 09:44:33.750 329 12489.12 85.40 55271.93 88888.00 2007-11-25 09:44:33.875 329 12489.20 85.35 55271.95 88888.00 2007-11-25 09:44:34.000 329 12489.23 85.40 55271.95 88888.00 2007-11-25 09:44:34.125 329 12489.25 85.40 55271.97 88888.00 2007-11-25 09:44:34.250 329 12489.25 85.40 55271.93 88888.00 2007-11-25 09:44:34.375 329 12489.27 85.42 55271.93 88888.00 2007-11-25 09:44:34.500 329 12489.33 85.42 55271.93 88888.00 2007-11-25 09:44:34.625 329 12489.35 85.45 55271.93 88888.00 2007-11-25 09:44:34.750 329 12489.27 85.45 55271.95 88888.00 2007-11-25 09:44:34.875 329 12489.27 85.45 55271.93 88888.00 2007-11-25 09:44:35.000 329 12489.20 85.42 55271.90 88888.00 2007-11-25 09:44:35.125 329 12489.20 85.45 55271.95 88888.00 2007-11-25 09:44:35.250 329 12489.23 85.45 55271.95 88888.00 2007-11-25 09:44:35.375 329 12489.25 85.45 55271.93 88888.00 2007-11-25 09:44:35.500 329 12489.27 85.42 55271.93 88888.00 2007-11-25 09:44:35.625 329 12489.30 85.47 55271.93 88888.00 2007-11-25 09:44:35.750 329 12489.27 85.47 55271.93 88888.00 2007-11-25 09:44:35.875 329 12489.25 85.42 55271.93 88888.00 2007-11-25 09:44:36.000 329 12489.23 85.45 55271.90 88888.00 2007-11-25 09:44:36.125 329 12489.25 85.50 55271.90 88888.00 2007-11-25 09:44:36.250 329 12489.33 85.50 55271.93 88888.00 2007-11-25 09:44:36.375 329 12489.38 85.53 55271.88 88888.00 2007-11-25 09:44:36.500 329 12489.40 85.47 55271.90 88888.00 2007-11-25 09:44:36.625 329 12489.35 85.50 55271.90 88888.00 2007-11-25 09:44:36.750 329 12489.38 85.50 55271.90 88888.00 2007-11-25 09:44:36.875 329 12489.42 85.53 55271.85 88888.00 2007-11-25 09:44:37.000 329 12489.45 85.53 55271.88 88888.00 2007-11-25 09:44:37.125 329 12489.40 85.53 55271.88 88888.00 2007-11-25 09:44:37.250 329 12489.38 85.53 55271.90 88888.00 2007-11-25 09:44:37.375 329 12489.40 85.53 55271.90 88888.00 2007-11-25 09:44:37.500 329 12489.33 85.53 55271.90 88888.00 2007-11-25 09:44:37.625 329 12489.35 85.53 55271.93 88888.00 2007-11-25 09:44:37.750 329 12489.40 85.53 55271.93 88888.00 2007-11-25 09:44:37.875 329 12489.40 85.55 55271.90 88888.00 2007-11-25 09:44:38.000 329 12489.35 85.55 55271.93 88888.00 2007-11-25 09:44:38.125 329 12489.45 85.55 55271.95 88888.00 2007-11-25 09:44:38.250 329 12489.45 85.55 55271.93 88888.00 2007-11-25 09:44:38.375 329 12489.38 85.53 55271.93 88888.00 2007-11-25 09:44:38.500 329 12489.40 85.58 55271.93 88888.00 2007-11-25 09:44:38.625 329 12489.45 85.60 55271.93 88888.00 2007-11-25 09:44:38.750 329 12489.42 85.58 55271.93 88888.00 2007-11-25 09:44:38.875 329 12489.35 85.58 55271.93 88888.00 2007-11-25 09:44:39.000 329 12489.38 85.58 55271.90 88888.00 2007-11-25 09:44:39.125 329 12489.50 85.55 55271.93 88888.00 2007-11-25 09:44:39.250 329 12489.45 85.58 55271.88 88888.00 2007-11-25 09:44:39.375 329 12489.40 85.60 55271.90 88888.00 2007-11-25 09:44:39.500 329 12489.38 85.60 55271.95 88888.00 2007-11-25 09:44:39.625 329 12489.42 85.60 55271.95 88888.00 2007-11-25 09:44:39.750 329 12489.42 85.62 55271.95 88888.00 2007-11-25 09:44:39.875 329 12489.40 85.60 55271.97 88888.00 2007-11-25 09:44:40.000 329 12489.48 85.60 55271.95 88888.00 2007-11-25 09:44:40.125 329 12489.52 85.60 55271.95 88888.00 2007-11-25 09:44:40.250 329 12489.50 85.55 55271.95 88888.00 2007-11-25 09:44:40.375 329 12489.55 85.60 55271.93 88888.00 2007-11-25 09:44:40.500 329 12489.55 85.65 55271.95 88888.00 2007-11-25 09:44:40.625 329 12489.55 85.65 55271.93 88888.00 2007-11-25 09:44:40.750 329 12489.48 85.60 55271.93 88888.00 2007-11-25 09:44:40.875 329 12489.48 85.65 55271.93 88888.00 2007-11-25 09:44:41.000 329 12489.50 85.65 55271.93 88888.00 2007-11-25 09:44:41.125 329 12489.45 85.65 55271.95 88888.00 2007-11-25 09:44:41.250 329 12489.40 85.65 55271.95 88888.00 2007-11-25 09:44:41.375 329 12489.38 85.67 55271.93 88888.00 2007-11-25 09:44:41.500 329 12489.40 85.65 55271.93 88888.00 2007-11-25 09:44:41.625 329 12489.45 85.67 55271.93 88888.00 2007-11-25 09:44:41.750 329 12489.50 85.65 55271.95 88888.00 2007-11-25 09:44:41.875 329 12489.42 85.65 55271.95 88888.00 2007-11-25 09:44:42.000 329 12489.40 85.65 55271.93 88888.00 2007-11-25 09:44:42.125 329 12489.38 85.67 55271.95 88888.00 2007-11-25 09:44:42.250 329 12489.35 85.67 55271.95 88888.00 2007-11-25 09:44:42.375 329 12489.30 85.67 55271.95 88888.00 2007-11-25 09:44:42.500 329 12489.33 85.70 55271.95 88888.00 2007-11-25 09:44:42.625 329 12489.35 85.70 55271.93 88888.00 2007-11-25 09:44:42.750 329 12489.33 85.67 55271.95 88888.00 2007-11-25 09:44:42.875 329 12489.30 85.72 55271.95 88888.00 2007-11-25 09:44:43.000 329 12489.30 85.67 55271.93 88888.00 2007-11-25 09:44:43.125 329 12489.40 85.67 55271.95 88888.00 2007-11-25 09:44:43.250 329 12489.35 85.70 55271.95 88888.00 2007-11-25 09:44:43.375 329 12489.30 85.72 55271.95 88888.00 2007-11-25 09:44:43.500 329 12489.27 85.70 55271.93 88888.00 2007-11-25 09:44:43.625 329 12489.38 85.67 55271.93 88888.00 2007-11-25 09:44:43.750 329 12489.42 85.67 55271.95 88888.00 2007-11-25 09:44:43.875 329 12489.40 85.70 55271.95 88888.00 2007-11-25 09:44:44.000 329 12489.33 85.70 55271.95 88888.00 2007-11-25 09:44:44.125 329 12489.35 85.67 55271.95 88888.00 2007-11-25 09:44:44.250 329 12489.38 85.70 55271.93 88888.00 2007-11-25 09:44:44.375 329 12489.38 85.70 55271.93 88888.00 2007-11-25 09:44:44.500 329 12489.33 85.75 55271.95 88888.00 2007-11-25 09:44:44.625 329 12489.38 85.75 55271.95 88888.00 2007-11-25 09:44:44.750 329 12489.38 85.72 55271.95 88888.00 2007-11-25 09:44:44.875 329 12489.42 85.67 55271.95 88888.00 2007-11-25 09:44:45.000 329 12489.45 85.70 55271.90 88888.00 2007-11-25 09:44:45.125 329 12489.42 85.70 55271.93 88888.00 2007-11-25 09:44:45.250 329 12489.42 85.70 55271.95 88888.00 2007-11-25 09:44:45.375 329 12489.42 85.72 55271.95 88888.00 2007-11-25 09:44:45.500 329 12489.42 85.72 55271.93 88888.00 2007-11-25 09:44:45.625 329 12489.42 85.72 55271.93 88888.00 2007-11-25 09:44:45.750 329 12489.42 85.70 55271.93 88888.00 2007-11-25 09:44:45.875 329 12489.42 85.72 55271.93 88888.00 2007-11-25 09:44:46.000 329 12489.38 85.75 55271.93 88888.00 2007-11-25 09:44:46.125 329 12489.33 85.75 55271.93 88888.00 2007-11-25 09:44:46.250 329 12489.35 85.72 55271.93 88888.00 2007-11-25 09:44:46.375 329 12489.38 85.72 55271.93 88888.00 2007-11-25 09:44:46.500 329 12489.27 85.75 55271.93 88888.00 2007-11-25 09:44:46.625 329 12489.38 85.75 55271.95 88888.00 2007-11-25 09:44:46.750 329 12489.35 85.78 55271.97 88888.00 2007-11-25 09:44:46.875 329 12489.38 85.72 55271.95 88888.00 2007-11-25 09:44:47.000 329 12489.42 85.75 55271.93 88888.00 2007-11-25 09:44:47.125 329 12489.40 85.78 55271.95 88888.00 2007-11-25 09:44:47.250 329 12489.38 85.78 55271.93 88888.00 2007-11-25 09:44:47.375 329 12489.38 85.78 55271.90 88888.00 2007-11-25 09:44:47.500 329 12489.35 85.78 55271.90 88888.00 2007-11-25 09:44:47.625 329 12489.40 85.80 55271.93 88888.00 2007-11-25 09:44:47.750 329 12489.38 85.75 55271.93 88888.00 2007-11-25 09:44:47.875 329 12489.40 85.80 55271.93 88888.00 2007-11-25 09:44:48.000 329 12489.45 85.80 55271.95 88888.00 2007-11-25 09:44:48.125 329 12489.38 85.83 55271.97 88888.00 2007-11-25 09:44:48.250 329 12489.30 85.80 55271.97 88888.00 2007-11-25 09:44:48.375 329 12489.30 85.83 55271.93 88888.00 2007-11-25 09:44:48.500 329 12489.30 85.80 55271.93 88888.00 2007-11-25 09:44:48.625 329 12489.33 85.83 55271.93 88888.00 2007-11-25 09:44:48.750 329 12489.33 85.80 55271.93 88888.00 2007-11-25 09:44:48.875 329 12489.38 85.78 55271.93 88888.00 2007-11-25 09:44:49.000 329 12489.33 85.80 55271.93 88888.00 2007-11-25 09:44:49.125 329 12489.33 85.78 55271.95 88888.00 2007-11-25 09:44:49.250 329 12489.30 85.80 55271.95 88888.00 2007-11-25 09:44:49.375 329 12489.35 85.83 55271.95 88888.00 2007-11-25 09:44:49.500 329 12489.30 85.85 55271.95 88888.00 2007-11-25 09:44:49.625 329 12489.20 85.85 55271.95 88888.00 2007-11-25 09:44:49.750 329 12489.27 85.85 55271.95 88888.00 2007-11-25 09:44:49.875 329 12489.33 85.85 55271.95 88888.00 2007-11-25 09:44:50.000 329 12489.35 85.85 55271.93 88888.00 2007-11-25 09:44:50.125 329 12489.30 85.85 55271.90 88888.00 2007-11-25 09:44:50.250 329 12489.30 85.83 55271.90 88888.00 2007-11-25 09:44:50.375 329 12489.38 85.85 55271.90 88888.00 2007-11-25 09:44:50.500 329 12489.35 85.85 55271.90 88888.00 2007-11-25 09:44:50.625 329 12489.33 85.88 55271.95 88888.00 2007-11-25 09:44:50.750 329 12489.33 85.85 55271.95 88888.00 2007-11-25 09:44:50.875 329 12489.27 85.85 55271.90 88888.00 2007-11-25 09:44:51.000 329 12489.38 85.90 55271.90 88888.00 2007-11-25 09:44:51.125 329 12489.35 85.88 55271.88 88888.00 2007-11-25 09:44:51.250 329 12489.27 85.85 55271.90 88888.00 2007-11-25 09:44:51.375 329 12489.25 85.85 55271.90 88888.00 2007-11-25 09:44:51.500 329 12489.25 85.88 55271.93 88888.00 2007-11-25 09:44:51.625 329 12489.35 85.90 55271.95 88888.00 2007-11-25 09:44:51.750 329 12489.45 85.88 55271.95 88888.00 2007-11-25 09:44:51.875 329 12489.42 85.90 55271.93 88888.00 2007-11-25 09:44:52.000 329 12489.40 85.90 55271.95 88888.00 2007-11-25 09:44:52.125 329 12489.42 85.90 55271.95 88888.00 2007-11-25 09:44:52.250 329 12489.45 85.88 55271.93 88888.00 2007-11-25 09:44:52.375 329 12489.55 85.88 55271.93 88888.00 2007-11-25 09:44:52.500 329 12489.52 85.88 55271.95 88888.00 2007-11-25 09:44:52.625 329 12489.50 85.88 55271.93 88888.00 2007-11-25 09:44:52.750 329 12489.48 85.90 55271.93 88888.00 2007-11-25 09:44:52.875 329 12489.52 85.92 55271.93 88888.00 2007-11-25 09:44:53.000 329 12489.50 85.90 55271.93 88888.00 2007-11-25 09:44:53.125 329 12489.40 85.88 55271.90 88888.00 2007-11-25 09:44:53.250 329 12489.45 85.90 55271.90 88888.00 2007-11-25 09:44:53.375 329 12489.55 85.92 55271.93 88888.00 2007-11-25 09:44:53.500 329 12489.60 85.92 55271.93 88888.00 2007-11-25 09:44:53.625 329 12489.55 85.92 55271.93 88888.00 2007-11-25 09:44:53.750 329 12489.52 85.92 55271.93 88888.00 2007-11-25 09:44:53.875 329 12489.50 85.92 55271.93 88888.00 2007-11-25 09:44:54.000 329 12489.55 85.97 55271.90 88888.00 2007-11-25 09:44:54.125 329 12489.55 85.95 55271.90 88888.00 2007-11-25 09:44:54.250 329 12489.58 85.92 55271.93 88888.00 2007-11-25 09:44:54.375 329 12489.62 85.95 55271.90 88888.00 2007-11-25 09:44:54.500 329 12489.62 85.92 55271.90 88888.00 2007-11-25 09:44:54.625 329 12489.60 85.92 55271.88 88888.00 2007-11-25 09:44:54.750 329 12489.65 85.95 55271.90 88888.00 2007-11-25 09:44:54.875 329 12489.67 85.95 55271.93 88888.00 2007-11-25 09:44:55.000 329 12489.65 85.95 55271.90 88888.00 2007-11-25 09:44:55.125 329 12489.65 85.95 55271.90 88888.00 2007-11-25 09:44:55.250 329 12489.65 85.92 55271.90 88888.00 2007-11-25 09:44:55.375 329 12489.65 85.95 55271.93 88888.00 2007-11-25 09:44:55.500 329 12489.65 85.97 55271.95 88888.00 2007-11-25 09:44:55.625 329 12489.67 85.97 55271.93 88888.00 2007-11-25 09:44:55.750 329 12489.70 85.97 55271.90 88888.00 2007-11-25 09:44:55.875 329 12489.67 86.03 55271.90 88888.00 2007-11-25 09:44:56.000 329 12489.70 86.00 55271.90 88888.00 2007-11-25 09:44:56.125 329 12489.77 86.03 55271.88 88888.00 2007-11-25 09:44:56.250 329 12489.75 86.00 55271.90 88888.00 2007-11-25 09:44:56.375 329 12489.80 86.00 55271.90 88888.00 2007-11-25 09:44:56.500 329 12489.80 86.03 55271.93 88888.00 2007-11-25 09:44:56.625 329 12489.85 86.03 55271.93 88888.00 2007-11-25 09:44:56.750 329 12489.83 86.03 55271.90 88888.00 2007-11-25 09:44:56.875 329 12489.77 86.03 55271.95 88888.00 2007-11-25 09:44:57.000 329 12489.83 86.00 55271.93 88888.00 2007-11-25 09:44:57.125 329 12489.77 86.00 55271.93 88888.00 2007-11-25 09:44:57.250 329 12489.80 86.03 55271.90 88888.00 2007-11-25 09:44:57.375 329 12489.83 86.05 55271.90 88888.00 2007-11-25 09:44:57.500 329 12489.77 86.05 55271.88 88888.00 2007-11-25 09:44:57.625 329 12489.77 86.03 55271.85 88888.00 2007-11-25 09:44:57.750 329 12489.83 86.00 55271.88 88888.00 2007-11-25 09:44:57.875 329 12489.90 86.05 55271.88 88888.00 2007-11-25 09:44:58.000 329 12489.88 86.08 55271.88 88888.00 2007-11-25 09:44:58.125 329 12489.83 86.08 55271.88 88888.00 2007-11-25 09:44:58.250 329 12489.80 86.05 55271.88 88888.00 2007-11-25 09:44:58.375 329 12489.85 86.08 55271.85 88888.00 2007-11-25 09:44:58.500 329 12489.95 86.08 55271.85 88888.00 2007-11-25 09:44:58.625 329 12490.00 86.12 55271.85 88888.00 2007-11-25 09:44:58.750 329 12489.92 86.12 55271.88 88888.00 2007-11-25 09:44:58.875 329 12489.92 86.10 55271.85 88888.00 2007-11-25 09:44:59.000 329 12489.90 86.10 55271.88 88888.00 2007-11-25 09:44:59.125 329 12489.98 86.08 55271.82 88888.00 2007-11-25 09:44:59.250 329 12489.95 86.08 55271.85 88888.00 2007-11-25 09:44:59.375 329 12489.98 86.10 55271.88 88888.00 2007-11-25 09:44:59.500 329 12489.95 86.10 55271.82 88888.00 2007-11-25 09:44:59.625 329 12489.95 86.10 55271.85 88888.00 2007-11-25 09:44:59.750 329 12489.95 86.12 55271.85 88888.00 2007-11-25 09:44:59.875 329 12489.95 86.15 55271.85 88888.00 2007-11-25 09:45:00.000 329 12489.92 86.12 55271.85 88888.00 2007-11-25 09:45:00.125 329 12489.95 86.08 55271.85 88888.00 2007-11-25 09:45:00.250 329 12489.98 86.12 55271.88 88888.00 2007-11-25 09:45:00.375 329 12489.98 86.15 55271.85 88888.00 2007-11-25 09:45:00.500 329 12490.02 86.12 55271.85 88888.00 2007-11-25 09:45:00.625 329 12490.02 86.12 55271.85 88888.00 2007-11-25 09:45:00.750 329 12490.00 86.10 55271.85 88888.00 2007-11-25 09:45:00.875 329 12490.02 86.12 55271.82 88888.00 2007-11-25 09:45:01.000 329 12490.05 86.15 55271.82 88888.00 2007-11-25 09:45:01.125 329 12490.00 86.17 55271.88 88888.00 2007-11-25 09:45:01.250 329 12490.08 86.15 55271.88 88888.00 2007-11-25 09:45:01.375 329 12490.17 86.15 55271.85 88888.00 2007-11-25 09:45:01.500 329 12490.20 86.15 55271.82 88888.00 2007-11-25 09:45:01.625 329 12490.17 86.15 55271.85 88888.00 2007-11-25 09:45:01.750 329 12490.12 86.17 55271.82 88888.00 2007-11-25 09:45:01.875 329 12490.12 86.17 55271.82 88888.00 2007-11-25 09:45:02.000 329 12490.15 86.20 55271.82 88888.00 2007-11-25 09:45:02.125 329 12490.17 86.17 55271.88 88888.00 2007-11-25 09:45:02.250 329 12490.12 86.20 55271.90 88888.00 2007-11-25 09:45:02.375 329 12490.08 86.20 55271.90 88888.00 2007-11-25 09:45:02.500 329 12490.12 86.22 55271.85 88888.00 2007-11-25 09:45:02.625 329 12490.20 86.20 55271.85 88888.00 2007-11-25 09:45:02.750 329 12490.25 86.20 55271.85 88888.00 2007-11-25 09:45:02.875 329 12490.23 86.22 55271.88 88888.00 2007-11-25 09:45:03.000 329 12490.23 86.22 55271.85 88888.00 2007-11-25 09:45:03.125 329 12490.17 86.25 55271.85 88888.00 2007-11-25 09:45:03.250 329 12490.17 86.25 55271.88 88888.00 2007-11-25 09:45:03.375 329 12490.17 86.25 55271.85 88888.00 2007-11-25 09:45:03.500 329 12490.27 86.25 55271.88 88888.00 2007-11-25 09:45:03.625 329 12490.25 86.25 55271.88 88888.00 2007-11-25 09:45:03.750 329 12490.27 86.20 55271.88 88888.00 2007-11-25 09:45:03.875 329 12490.30 86.20 55271.88 88888.00 2007-11-25 09:45:04.000 329 12490.27 86.25 55271.88 88888.00 2007-11-25 09:45:04.125 329 12490.33 86.20 55271.88 88888.00 2007-11-25 09:45:04.250 329 12490.33 86.22 55271.90 88888.00 2007-11-25 09:45:04.375 329 12490.33 86.25 55271.90 88888.00 2007-11-25 09:45:04.500 329 12490.25 86.28 55271.90 88888.00 2007-11-25 09:45:04.625 329 12490.23 86.22 55271.90 88888.00 2007-11-25 09:45:04.750 329 12490.25 86.22 55271.90 88888.00 2007-11-25 09:45:04.875 329 12490.27 86.22 55271.90 88888.00 2007-11-25 09:45:05.000 329 12490.33 86.25 55271.90 88888.00 2007-11-25 09:45:05.125 329 12490.38 86.22 55271.88 88888.00 2007-11-25 09:45:05.250 329 12490.35 86.22 55271.88 88888.00 2007-11-25 09:45:05.375 329 12490.35 86.25 55271.88 88888.00 2007-11-25 09:45:05.500 329 12490.35 86.28 55271.88 88888.00 2007-11-25 09:45:05.625 329 12490.23 86.30 55271.90 88888.00 2007-11-25 09:45:05.750 329 12490.23 86.28 55271.90 88888.00 2007-11-25 09:45:05.875 329 12490.30 86.30 55271.90 88888.00 2007-11-25 09:45:06.000 329 12490.27 86.28 55271.90 88888.00 2007-11-25 09:45:06.125 329 12490.25 86.22 55271.90 88888.00 2007-11-25 09:45:06.250 329 12490.27 86.25 55271.88 88888.00 2007-11-25 09:45:06.375 329 12490.35 86.28 55271.90 88888.00 2007-11-25 09:45:06.500 329 12490.35 86.28 55271.90 88888.00 2007-11-25 09:45:06.625 329 12490.35 86.30 55271.93 88888.00 2007-11-25 09:45:06.750 329 12490.38 86.30 55271.93 88888.00 2007-11-25 09:45:06.875 329 12490.40 86.28 55271.90 88888.00 2007-11-25 09:45:07.000 329 12490.38 86.28 55271.90 88888.00 2007-11-25 09:45:07.125 329 12490.35 86.28 55271.90 88888.00 2007-11-25 09:45:07.250 329 12490.38 86.33 55271.88 88888.00 2007-11-25 09:45:07.375 329 12490.40 86.35 55271.90 88888.00 2007-11-25 09:45:07.500 329 12490.35 86.28 55271.85 88888.00 2007-11-25 09:45:07.625 329 12490.30 86.28 55271.88 88888.00 2007-11-25 09:45:07.750 329 12490.40 86.33 55271.93 88888.00 2007-11-25 09:45:07.875 329 12490.45 86.30 55271.93 88888.00 2007-11-25 09:45:08.000 329 12490.40 86.28 55271.90 88888.00 2007-11-25 09:45:08.125 329 12490.40 86.33 55271.90 88888.00 2007-11-25 09:45:08.250 329 12490.45 86.33 55271.93 88888.00 2007-11-25 09:45:08.375 329 12490.45 86.33 55271.90 88888.00 2007-11-25 09:45:08.500 329 12490.40 86.30 55271.88 88888.00 2007-11-25 09:45:08.625 329 12490.40 86.33 55271.93 88888.00 2007-11-25 09:45:08.750 329 12490.33 86.35 55271.95 88888.00 2007-11-25 09:45:08.875 329 12490.33 86.33 55271.90 88888.00 2007-11-25 09:45:09.000 329 12490.35 86.30 55271.90 88888.00 2007-11-25 09:45:09.125 329 12490.38 86.30 55271.93 88888.00 2007-11-25 09:45:09.250 329 12490.38 86.33 55271.90 88888.00 2007-11-25 09:45:09.375 329 12490.35 86.30 55271.93 88888.00 2007-11-25 09:45:09.500 329 12490.35 86.30 55271.93 88888.00 2007-11-25 09:45:09.625 329 12490.40 86.33 55271.95 88888.00 2007-11-25 09:45:09.750 329 12490.40 86.33 55271.93 88888.00 2007-11-25 09:45:09.875 329 12490.40 86.33 55271.93 88888.00 2007-11-25 09:45:10.000 329 12490.42 86.33 55271.90 88888.00 2007-11-25 09:45:10.125 329 12490.50 86.35 55271.97 88888.00 2007-11-25 09:45:10.250 329 12490.50 86.30 55271.95 88888.00 2007-11-25 09:45:10.375 329 12490.48 86.33 55271.95 88888.00 2007-11-25 09:45:10.500 329 12490.42 86.30 55271.95 88888.00 2007-11-25 09:45:10.625 329 12490.42 86.35 55271.95 88888.00 2007-11-25 09:45:10.750 329 12490.45 86.33 55271.95 88888.00 2007-11-25 09:45:10.875 329 12490.42 86.33 55271.95 88888.00 2007-11-25 09:45:11.000 329 12490.40 86.38 55271.95 88888.00 2007-11-25 09:45:11.125 329 12490.38 86.35 55271.95 88888.00 2007-11-25 09:45:11.250 329 12490.38 86.35 55271.97 88888.00 2007-11-25 09:45:11.375 329 12490.38 86.38 55271.97 88888.00 2007-11-25 09:45:11.500 329 12490.42 86.38 55271.97 88888.00 2007-11-25 09:45:11.625 329 12490.42 86.38 55271.97 88888.00 2007-11-25 09:45:11.750 329 12490.48 86.38 55271.97 88888.00 2007-11-25 09:45:11.875 329 12490.48 86.38 55272.00 88888.00 2007-11-25 09:45:12.000 329 12490.40 86.35 55271.97 88888.00 2007-11-25 09:45:12.125 329 12490.35 86.38 55272.00 88888.00 2007-11-25 09:45:12.250 329 12490.40 86.35 55271.97 88888.00 2007-11-25 09:45:12.375 329 12490.45 86.38 55272.00 88888.00 2007-11-25 09:45:12.500 329 12490.42 86.38 55271.97 88888.00 2007-11-25 09:45:12.625 329 12490.40 86.35 55271.97 88888.00 2007-11-25 09:45:12.750 329 12490.48 86.35 55271.97 88888.00 2007-11-25 09:45:12.875 329 12490.45 86.38 55271.95 88888.00 2007-11-25 09:45:13.000 329 12490.48 86.38 55271.97 88888.00 2007-11-25 09:45:13.125 329 12490.42 86.35 55272.03 88888.00 2007-11-25 09:45:13.250 329 12490.38 86.38 55272.03 88888.00 2007-11-25 09:45:13.375 329 12490.45 86.40 55272.03 88888.00 2007-11-25 09:45:13.500 329 12490.50 86.40 55272.00 88888.00 2007-11-25 09:45:13.625 329 12490.48 86.38 55272.00 88888.00 2007-11-25 09:45:13.750 329 12490.45 86.35 55272.00 88888.00 2007-11-25 09:45:13.875 329 12490.45 86.38 55272.03 88888.00 2007-11-25 09:45:14.000 329 12490.45 86.40 55272.00 88888.00 2007-11-25 09:45:14.125 329 12490.45 86.40 55272.00 88888.00 2007-11-25 09:45:14.250 329 12490.42 86.38 55272.00 88888.00 2007-11-25 09:45:14.375 329 12490.42 86.38 55272.00 88888.00 2007-11-25 09:45:14.500 329 12490.48 86.38 55272.00 88888.00 2007-11-25 09:45:14.625 329 12490.42 86.40 55272.00 88888.00 2007-11-25 09:45:14.750 329 12490.38 86.40 55272.00 88888.00 2007-11-25 09:45:14.875 329 12490.40 86.38 55272.00 88888.00 2007-11-25 09:45:15.000 329 12490.42 86.38 55272.00 88888.00 2007-11-25 09:45:15.125 329 12490.38 86.40 55272.03 88888.00 2007-11-25 09:45:15.250 329 12490.35 86.40 55272.03 88888.00 2007-11-25 09:45:15.375 329 12490.42 86.40 55272.00 88888.00 2007-11-25 09:45:15.500 329 12490.50 86.42 55272.05 88888.00 2007-11-25 09:45:15.625 329 12490.50 86.42 55272.07 88888.00 2007-11-25 09:45:15.750 329 12490.48 86.40 55272.07 88888.00 2007-11-25 09:45:15.875 329 12490.50 86.40 55272.05 88888.00 2007-11-25 09:45:16.000 329 12490.50 86.45 55272.05 88888.00 2007-11-25 09:45:16.125 329 12490.50 86.40 55272.03 88888.00 2007-11-25 09:45:16.250 329 12490.48 86.40 55272.05 88888.00 2007-11-25 09:45:16.375 329 12490.48 86.40 55272.05 88888.00 2007-11-25 09:45:16.500 329 12490.55 86.42 55272.07 88888.00 2007-11-25 09:45:16.625 329 12490.50 86.42 55272.07 88888.00 2007-11-25 09:45:16.750 329 12490.42 86.45 55272.05 88888.00 2007-11-25 09:45:16.875 329 12490.45 86.42 55272.07 88888.00 2007-11-25 09:45:17.000 329 12490.48 86.42 55272.07 88888.00 2007-11-25 09:45:17.125 329 12490.48 86.45 55272.10 88888.00 2007-11-25 09:45:17.250 329 12490.42 86.45 55272.05 88888.00 2007-11-25 09:45:17.375 329 12490.42 86.47 55272.05 88888.00 2007-11-25 09:45:17.500 329 12490.40 86.47 55272.05 88888.00 2007-11-25 09:45:17.625 329 12490.42 86.47 55272.03 88888.00 2007-11-25 09:45:17.750 329 12490.45 86.47 55272.03 88888.00 2007-11-25 09:45:17.875 329 12490.48 86.47 55272.07 88888.00 2007-11-25 09:45:18.000 329 12490.50 86.47 55272.05 88888.00 2007-11-25 09:45:18.125 329 12490.45 86.47 55272.05 88888.00 2007-11-25 09:45:18.250 329 12490.45 86.47 55272.07 88888.00 2007-11-25 09:45:18.375 329 12490.48 86.47 55272.07 88888.00 2007-11-25 09:45:18.500 329 12490.50 86.47 55272.05 88888.00 2007-11-25 09:45:18.625 329 12490.50 86.45 55272.05 88888.00 2007-11-25 09:45:18.750 329 12490.50 86.45 55272.07 88888.00 2007-11-25 09:45:18.875 329 12490.48 86.47 55272.10 88888.00 2007-11-25 09:45:19.000 329 12490.55 86.47 55272.10 88888.00 2007-11-25 09:45:19.125 329 12490.58 86.47 55272.07 88888.00 2007-11-25 09:45:19.250 329 12490.55 86.45 55272.07 88888.00 2007-11-25 09:45:19.375 329 12490.58 86.45 55272.07 88888.00 2007-11-25 09:45:19.500 329 12490.58 86.42 55272.07 88888.00 2007-11-25 09:45:19.625 329 12490.58 86.45 55272.10 88888.00 2007-11-25 09:45:19.750 329 12490.60 86.45 55272.10 88888.00 2007-11-25 09:45:19.875 329 12490.58 86.42 55272.07 88888.00 2007-11-25 09:45:20.000 329 12490.55 86.45 55272.10 88888.00 2007-11-25 09:45:20.125 329 12490.52 86.47 55272.12 88888.00 2007-11-25 09:45:20.250 329 12490.45 86.45 55272.12 88888.00 2007-11-25 09:45:20.375 329 12490.45 86.45 55272.10 88888.00 2007-11-25 09:45:20.500 329 12490.45 86.47 55272.12 88888.00 2007-11-25 09:45:20.625 329 12490.50 86.45 55272.12 88888.00 2007-11-25 09:45:20.750 329 12490.52 86.47 55272.12 88888.00 2007-11-25 09:45:20.875 329 12490.48 86.45 55272.12 88888.00 2007-11-25 09:45:21.000 329 12490.45 86.45 55272.12 88888.00 2007-11-25 09:45:21.125 329 12490.50 86.47 55272.15 88888.00 2007-11-25 09:45:21.250 329 12490.50 86.47 55272.12 88888.00 2007-11-25 09:45:21.375 329 12490.50 86.50 55272.12 88888.00 2007-11-25 09:45:21.500 329 12490.50 86.47 55272.10 88888.00 2007-11-25 09:45:21.625 329 12490.45 86.50 55272.12 88888.00 2007-11-25 09:45:21.750 329 12490.42 86.50 55272.12 88888.00 2007-11-25 09:45:21.875 329 12490.50 86.47 55272.15 88888.00 2007-11-25 09:45:22.000 329 12490.52 86.47 55272.15 88888.00 2007-11-25 09:45:22.125 329 12490.50 86.50 55272.12 88888.00 2007-11-25 09:45:22.250 329 12490.42 86.50 55272.12 88888.00 2007-11-25 09:45:22.375 329 12490.42 86.53 55272.15 88888.00 2007-11-25 09:45:22.500 329 12490.45 86.50 55272.15 88888.00 2007-11-25 09:45:22.625 329 12490.48 86.53 55272.18 88888.00 2007-11-25 09:45:22.750 329 12490.48 86.53 55272.20 88888.00 2007-11-25 09:45:22.875 329 12490.45 86.50 55272.18 88888.00 2007-11-25 09:45:23.000 329 12490.45 86.50 55272.18 88888.00 2007-11-25 09:45:23.125 329 12490.48 86.50 55272.15 88888.00 2007-11-25 09:45:23.250 329 12490.48 86.55 55272.20 88888.00 2007-11-25 09:45:23.375 329 12490.50 86.55 55272.20 88888.00 2007-11-25 09:45:23.500 329 12490.45 86.53 55272.18 88888.00 2007-11-25 09:45:23.625 329 12490.38 86.50 55272.18 88888.00 2007-11-25 09:45:23.750 329 12490.35 86.53 55272.18 88888.00 2007-11-25 09:45:23.875 329 12490.42 86.58 55272.15 88888.00 2007-11-25 09:45:24.000 329 12490.48 86.58 55272.18 88888.00 2007-11-25 09:45:24.125 329 12490.42 86.58 55272.12 88888.00 2007-11-25 09:45:24.250 329 12490.42 86.55 55272.15 88888.00 2007-11-25 09:45:24.375 329 12490.55 86.58 55272.20 88888.00 2007-11-25 09:45:24.500 329 12490.50 86.55 55272.18 88888.00 2007-11-25 09:45:24.625 329 12490.40 86.55 55272.18 88888.00 2007-11-25 09:45:24.750 329 12490.42 86.60 55272.22 88888.00 2007-11-25 09:45:24.875 329 12490.48 86.60 55272.15 88888.00 2007-11-25 09:45:25.000 329 12490.48 86.55 55272.18 88888.00 2007-11-25 09:45:25.125 329 12490.45 86.58 55272.18 88888.00 2007-11-25 09:45:25.250 329 12490.42 86.58 55272.20 88888.00 2007-11-25 09:45:25.375 329 12490.45 86.55 55272.18 88888.00 2007-11-25 09:45:25.500 329 12490.48 86.60 55272.18 88888.00 2007-11-25 09:45:25.625 329 12490.48 86.60 55272.22 88888.00 2007-11-25 09:45:25.750 329 12490.45 86.60 55272.25 88888.00 2007-11-25 09:45:25.875 329 12490.45 86.62 55272.25 88888.00 2007-11-25 09:45:26.000 329 12490.40 86.60 55272.22 88888.00 2007-11-25 09:45:26.125 329 12490.40 86.60 55272.22 88888.00 2007-11-25 09:45:26.250 329 12490.40 86.60 55272.22 88888.00 2007-11-25 09:45:26.375 329 12490.40 86.65 55272.22 88888.00 2007-11-25 09:45:26.500 329 12490.40 86.62 55272.22 88888.00 2007-11-25 09:45:26.625 329 12490.50 86.62 55272.22 88888.00 2007-11-25 09:45:26.750 329 12490.48 86.62 55272.22 88888.00 2007-11-25 09:45:26.875 329 12490.45 86.65 55272.25 88888.00 2007-11-25 09:45:27.000 329 12490.48 86.65 55272.22 88888.00 2007-11-25 09:45:27.125 329 12490.48 86.65 55272.25 88888.00 2007-11-25 09:45:27.250 329 12490.42 86.67 55272.25 88888.00 2007-11-25 09:45:27.375 329 12490.42 86.70 55272.25 88888.00 2007-11-25 09:45:27.500 329 12490.38 86.70 55272.25 88888.00 2007-11-25 09:45:27.625 329 12490.40 86.65 55272.25 88888.00 2007-11-25 09:45:27.750 329 12490.38 86.65 55272.22 88888.00 2007-11-25 09:45:27.875 329 12490.40 86.65 55272.25 88888.00 2007-11-25 09:45:28.000 329 12490.38 86.62 55272.25 88888.00 2007-11-25 09:45:28.125 329 12490.35 86.67 55272.25 88888.00 2007-11-25 09:45:28.250 329 12490.27 86.67 55272.25 88888.00 2007-11-25 09:45:28.375 329 12490.27 86.62 55272.25 88888.00 2007-11-25 09:45:28.500 329 12490.40 86.65 55272.25 88888.00 2007-11-25 09:45:28.625 329 12490.42 86.67 55272.28 88888.00 2007-11-25 09:45:28.750 329 12490.35 86.65 55272.25 88888.00 2007-11-25 09:45:28.875 329 12490.35 86.65 55272.25 88888.00 2007-11-25 09:45:29.000 329 12490.33 86.70 55272.25 88888.00 2007-11-25 09:45:29.125 329 12490.35 86.67 55272.28 88888.00 2007-11-25 09:45:29.250 329 12490.38 86.67 55272.25 88888.00 2007-11-25 09:45:29.375 329 12490.38 86.67 55272.22 88888.00 2007-11-25 09:45:29.500 329 12490.35 86.67 55272.22 88888.00 2007-11-25 09:45:29.625 329 12490.35 86.72 55272.25 88888.00 2007-11-25 09:45:29.750 329 12490.40 86.72 55272.28 88888.00 2007-11-25 09:45:29.875 329 12490.40 86.75 55272.30 88888.00 2007-11-25 09:45:30.000 329 12490.42 86.75 55272.25 88888.00 2007-11-25 09:45:30.125 329 12490.42 86.67 55272.28 88888.00 2007-11-25 09:45:30.250 329 12490.40 86.70 55272.30 88888.00 2007-11-25 09:45:30.375 329 12490.42 86.72 55272.32 88888.00 2007-11-25 09:45:30.500 329 12490.42 86.80 55272.32 88888.00 2007-11-25 09:45:30.625 329 12490.40 86.80 55272.30 88888.00 2007-11-25 09:45:30.750 329 12490.35 86.78 55272.32 88888.00 2007-11-25 09:45:30.875 329 12490.45 86.80 55272.35 88888.00 2007-11-25 09:45:31.000 329 12490.55 86.80 55272.30 88888.00 2007-11-25 09:45:31.125 329 12490.48 86.78 55272.30 88888.00 2007-11-25 09:45:31.250 329 12490.40 86.78 55272.28 88888.00 2007-11-25 09:45:31.375 329 12490.38 86.78 55272.30 88888.00 2007-11-25 09:45:31.500 329 12490.38 86.78 55272.32 88888.00 2007-11-25 09:45:31.625 329 12490.35 86.80 55272.30 88888.00 2007-11-25 09:45:31.750 329 12490.30 86.78 55272.25 88888.00 2007-11-25 09:45:31.875 329 12490.25 86.70 55272.25 88888.00 2007-11-25 09:45:32.000 329 12490.25 86.72 55272.25 88888.00 2007-11-25 09:45:32.125 329 12490.38 86.78 55272.32 88888.00 2007-11-25 09:45:32.250 329 12490.40 86.72 55272.30 88888.00 2007-11-25 09:45:32.375 329 12490.38 86.72 55272.28 88888.00 2007-11-25 09:45:32.500 329 12490.35 86.70 55272.30 88888.00 2007-11-25 09:45:32.625 329 12490.38 86.78 55272.30 88888.00 2007-11-25 09:45:32.750 329 12490.45 86.85 55272.32 88888.00 2007-11-25 09:45:32.875 329 12490.52 86.80 55272.30 88888.00 2007-11-25 09:45:33.000 329 12490.52 86.78 55272.30 88888.00 2007-11-25 09:45:33.125 329 12490.45 86.80 55272.30 88888.00 2007-11-25 09:45:33.250 329 12490.42 86.83 55272.35 88888.00 2007-11-25 09:45:33.375 329 12490.52 86.85 55272.35 88888.00 2007-11-25 09:45:33.500 329 12490.58 86.90 55272.35 88888.00 2007-11-25 09:45:33.625 329 12490.55 86.90 55272.32 88888.00 2007-11-25 09:45:33.750 329 12490.52 86.85 55272.38 88888.00 2007-11-25 09:45:33.875 329 12490.50 86.85 55272.38 88888.00 2007-11-25 09:45:34.000 329 12490.48 86.85 55272.35 88888.00 2007-11-25 09:45:34.125 329 12490.55 86.88 55272.35 88888.00 2007-11-25 09:45:34.250 329 12490.45 86.78 55272.30 88888.00 2007-11-25 09:45:34.375 329 12490.35 86.80 55272.30 88888.00 2007-11-25 09:45:34.500 329 12490.48 86.88 55272.35 88888.00 2007-11-25 09:45:34.625 329 12490.52 86.88 55272.35 88888.00 2007-11-25 09:45:34.750 329 12490.55 86.88 55272.35 88888.00 2007-11-25 09:45:34.875 329 12490.60 86.90 55272.35 88888.00 2007-11-25 09:45:35.000 329 12490.62 86.97 55272.35 88888.00 2007-11-25 09:45:35.125 329 12490.60 86.97 55272.32 88888.00 2007-11-25 09:45:35.250 329 12490.58 86.90 55272.35 88888.00 2007-11-25 09:45:35.375 329 12490.52 86.90 55272.35 88888.00 2007-11-25 09:45:35.500 329 12490.50 86.90 55272.38 88888.00 2007-11-25 09:45:35.625 329 12490.52 86.97 55272.35 88888.00 2007-11-25 09:45:35.750 329 12490.52 86.97 55272.32 88888.00 2007-11-25 09:45:35.875 329 12490.58 86.95 55272.30 88888.00 2007-11-25 09:45:36.000 329 12490.58 86.95 55272.32 88888.00 2007-11-25 09:45:36.125 329 12490.58 87.00 55272.35 88888.00 2007-11-25 09:45:36.250 329 12490.65 87.05 55272.35 88888.00 2007-11-25 09:45:36.375 329 12490.62 87.05 55272.35 88888.00 2007-11-25 09:45:36.500 329 12490.62 87.05 55272.38 88888.00 2007-11-25 09:45:36.625 329 12490.55 86.97 55272.32 88888.00 2007-11-25 09:45:36.750 329 12490.60 87.00 55272.35 88888.00 2007-11-25 09:45:36.875 329 12490.70 87.00 55272.40 88888.00 2007-11-25 09:45:37.000 329 12490.65 86.95 55272.32 88888.00 2007-11-25 09:45:37.125 329 12490.62 87.00 55272.38 88888.00 2007-11-25 09:45:37.250 329 12490.65 87.03 55272.38 88888.00 2007-11-25 09:45:37.375 329 12490.62 86.95 55272.32 88888.00 2007-11-25 09:45:37.500 329 12490.62 86.88 55272.25 88888.00 2007-11-25 09:45:37.625 329 12490.60 86.90 55272.28 88888.00 2007-11-25 09:45:37.750 329 12490.62 87.03 55272.38 88888.00 2007-11-25 09:45:37.875 329 12490.70 87.08 55272.40 88888.00 2007-11-25 09:45:38.000 329 12490.73 87.03 55272.38 88888.00 2007-11-25 09:45:38.125 329 12490.75 87.03 55272.35 88888.00 2007-11-25 09:45:38.250 329 12490.67 86.97 55272.32 88888.00 2007-11-25 09:45:38.375 329 12490.73 87.00 55272.38 88888.00 2007-11-25 09:45:38.500 329 12490.80 87.05 55272.35 88888.00 2007-11-25 09:45:38.625 329 12490.80 87.08 55272.40 88888.00 2007-11-25 09:45:38.750 329 12490.77 87.05 55272.35 88888.00 2007-11-25 09:45:38.875 329 12490.77 87.05 55272.38 88888.00 2007-11-25 09:45:39.000 329 12490.77 87.03 55272.35 88888.00 2007-11-25 09:45:39.125 329 12490.83 87.08 55272.38 88888.00 2007-11-25 09:45:39.250 329 12490.83 87.03 55272.35 88888.00 2007-11-25 09:45:39.375 329 12490.75 86.97 55272.32 88888.00 2007-11-25 09:45:39.500 329 12490.83 87.08 55272.38 88888.00 2007-11-25 09:45:39.625 329 12490.88 87.15 55272.40 88888.00 2007-11-25 09:45:39.750 329 12490.90 87.15 55272.38 88888.00 2007-11-25 09:45:39.875 329 12490.88 87.12 55272.40 88888.00 2007-11-25 09:45:40.000 329 12490.90 87.15 55272.40 88888.00 2007-11-25 09:45:40.125 329 12490.95 87.22 55272.43 88888.00 2007-11-25 09:45:40.250 329 12490.95 87.17 55272.40 88888.00 2007-11-25 09:45:40.375 329 12490.98 87.12 55272.38 88888.00 2007-11-25 09:45:40.500 329 12491.02 87.17 55272.38 88888.00 2007-11-25 09:45:40.625 329 12491.08 87.17 55272.35 88888.00 2007-11-25 09:45:40.750 329 12491.08 87.17 55272.40 88888.00 2007-11-25 09:45:40.875 329 12491.02 87.17 55272.43 88888.00 2007-11-25 09:45:41.000 329 12491.02 87.17 55272.40 88888.00 2007-11-25 09:45:41.125 329 12491.12 87.17 55272.38 88888.00 2007-11-25 09:45:41.250 329 12491.05 87.12 55272.38 88888.00 2007-11-25 09:45:41.375 329 12491.02 87.17 55272.38 88888.00 2007-11-25 09:45:41.500 329 12490.98 87.20 55272.40 88888.00 2007-11-25 09:45:41.625 329 12490.98 87.17 55272.40 88888.00 2007-11-25 09:45:41.750 329 12491.00 87.15 55272.38 88888.00 2007-11-25 09:45:41.875 329 12491.00 87.20 55272.35 88888.00 2007-11-25 09:45:42.000 329 12491.02 87.17 55272.38 88888.00 2007-11-25 09:45:42.125 329 12491.05 87.20 55272.40 88888.00 2007-11-25 09:45:42.250 329 12491.10 87.17 55272.43 88888.00 2007-11-25 09:45:42.375 329 12491.15 87.25 55272.43 88888.00 2007-11-25 09:45:42.500 329 12491.17 87.28 55272.43 88888.00 2007-11-25 09:45:42.625 329 12491.15 87.22 55272.43 88888.00 2007-11-25 09:45:42.750 329 12491.17 87.28 55272.45 88888.00 2007-11-25 09:45:42.875 329 12491.17 87.28 55272.45 88888.00 2007-11-25 09:45:43.000 329 12491.20 87.25 55272.40 88888.00 2007-11-25 09:45:43.125 329 12491.17 87.20 55272.40 88888.00 2007-11-25 09:45:43.250 329 12491.20 87.17 55272.40 88888.00 2007-11-25 09:45:43.375 329 12491.30 87.25 55272.43 88888.00 2007-11-25 09:45:43.500 329 12491.33 87.33 55272.40 88888.00 2007-11-25 09:45:43.625 329 12491.30 87.28 55272.40 88888.00 2007-11-25 09:45:43.750 329 12491.33 87.28 55272.40 88888.00 2007-11-25 09:45:43.875 329 12491.33 87.28 55272.38 88888.00 2007-11-25 09:45:44.000 329 12491.30 87.33 55272.43 88888.00 2007-11-25 09:45:44.125 329 12491.30 87.38 55272.47 88888.00 2007-11-25 09:45:44.250 329 12491.30 87.28 55272.43 88888.00 2007-11-25 09:45:44.375 329 12491.38 87.30 55272.43 88888.00 2007-11-25 09:45:44.500 329 12491.40 87.30 55272.47 88888.00 2007-11-25 09:45:44.625 329 12491.33 87.30 55272.40 88888.00 2007-11-25 09:45:44.750 329 12491.35 87.33 55272.45 88888.00 2007-11-25 09:45:44.875 329 12491.38 87.35 55272.45 88888.00 2007-11-25 09:45:45.000 329 12491.33 87.33 55272.40 88888.00 2007-11-25 09:45:45.125 329 12491.38 87.33 55272.38 88888.00 2007-11-25 09:45:45.250 329 12491.38 87.35 55272.40 88888.00 2007-11-25 09:45:45.375 329 12491.35 87.35 55272.43 88888.00 2007-11-25 09:45:45.500 329 12491.35 87.35 55272.47 88888.00 2007-11-25 09:45:45.625 329 12491.35 87.38 55272.45 88888.00 2007-11-25 09:45:45.750 329 12491.38 87.38 55272.40 88888.00 2007-11-25 09:45:45.875 329 12491.42 87.40 55272.43 88888.00 2007-11-25 09:45:46.000 329 12491.38 87.35 55272.40 88888.00 2007-11-25 09:45:46.125 329 12491.40 87.38 55272.40 88888.00 2007-11-25 09:45:46.250 329 12491.45 87.38 55272.45 88888.00 2007-11-25 09:45:46.375 329 12491.48 87.35 55272.43 88888.00 2007-11-25 09:45:46.500 329 12491.52 87.35 55272.45 88888.00 2007-11-25 09:45:46.625 329 12491.50 87.38 55272.47 88888.00 2007-11-25 09:45:46.750 329 12491.58 87.38 55272.47 88888.00 2007-11-25 09:45:46.875 329 12491.65 87.40 55272.47 88888.00 2007-11-25 09:45:47.000 329 12491.60 87.40 55272.45 88888.00 2007-11-25 09:45:47.125 329 12491.60 87.40 55272.47 88888.00 2007-11-25 09:45:47.250 329 12491.60 87.42 55272.47 88888.00 2007-11-25 09:45:47.375 329 12491.67 87.45 55272.47 88888.00 2007-11-25 09:45:47.500 329 12491.62 87.45 55272.50 88888.00 2007-11-25 09:45:47.625 329 12491.62 87.47 55272.50 88888.00 2007-11-25 09:45:47.750 329 12491.62 87.42 55272.50 88888.00 2007-11-25 09:45:47.875 329 12491.65 87.45 55272.47 88888.00 2007-11-25 09:45:48.000 329 12491.73 87.47 55272.50 88888.00 2007-11-25 09:45:48.125 329 12491.75 87.45 55272.50 88888.00 2007-11-25 09:45:48.250 329 12491.62 87.45 55272.47 88888.00 2007-11-25 09:45:48.375 329 12491.62 87.47 55272.45 88888.00 2007-11-25 09:45:48.500 329 12491.73 87.50 55272.47 88888.00 2007-11-25 09:45:48.625 329 12491.80 87.47 55272.47 88888.00 2007-11-25 09:45:48.750 329 12491.77 87.47 55272.50 88888.00 2007-11-25 09:45:48.875 329 12491.80 87.47 55272.53 88888.00 2007-11-25 09:45:49.000 329 12491.80 87.50 55272.55 88888.00 2007-11-25 09:45:49.125 329 12491.83 87.50 55272.57 88888.00 2007-11-25 09:45:49.250 329 12491.80 87.50 55272.53 88888.00 2007-11-25 09:45:49.375 329 12491.90 87.55 55272.50 88888.00 2007-11-25 09:45:49.500 329 12491.90 87.50 55272.53 88888.00 2007-11-25 09:45:49.625 329 12491.90 87.53 55272.53 88888.00 2007-11-25 09:45:49.750 329 12491.85 87.53 55272.53 88888.00 2007-11-25 09:45:49.875 329 12491.83 87.53 55272.57 88888.00 2007-11-25 09:45:50.000 329 12491.83 87.53 55272.53 88888.00 2007-11-25 09:45:50.125 329 12491.88 87.58 55272.57 88888.00 2007-11-25 09:45:50.250 329 12491.83 87.53 55272.55 88888.00 2007-11-25 09:45:50.375 329 12491.85 87.53 55272.57 88888.00 2007-11-25 09:45:50.500 329 12491.90 87.55 55272.57 88888.00 2007-11-25 09:45:50.625 329 12491.95 87.55 55272.62 88888.00 2007-11-25 09:45:50.750 329 12492.02 87.53 55272.62 88888.00 2007-11-25 09:45:50.875 329 12492.00 87.53 55272.60 88888.00 2007-11-25 09:45:51.000 329 12491.90 87.50 55272.60 88888.00 2007-11-25 09:45:51.125 329 12491.85 87.58 55272.57 88888.00 2007-11-25 09:45:51.250 329 12491.92 87.55 55272.57 88888.00 2007-11-25 09:45:51.375 329 12491.98 87.55 55272.60 88888.00 2007-11-25 09:45:51.500 329 12492.00 87.58 55272.60 88888.00 2007-11-25 09:45:51.625 329 12491.98 87.58 55272.60 88888.00 2007-11-25 09:45:51.750 329 12491.92 87.60 55272.62 88888.00 2007-11-25 09:45:51.875 329 12491.85 87.60 55272.62 88888.00 2007-11-25 09:45:52.000 329 12491.88 87.58 55272.62 88888.00 2007-11-25 09:45:52.125 329 12491.90 87.60 55272.65 88888.00 2007-11-25 09:45:52.250 329 12491.90 87.58 55272.62 88888.00 2007-11-25 09:45:52.375 329 12491.90 87.60 55272.62 88888.00 2007-11-25 09:45:52.500 329 12491.98 87.60 55272.62 88888.00 2007-11-25 09:45:52.625 329 12491.98 87.62 55272.65 88888.00 2007-11-25 09:45:52.750 329 12491.98 87.62 55272.65 88888.00 2007-11-25 09:45:52.875 329 12491.98 87.62 55272.68 88888.00 2007-11-25 09:45:53.000 329 12491.95 87.62 55272.65 88888.00 2007-11-25 09:45:53.125 329 12492.00 87.62 55272.65 88888.00 2007-11-25 09:45:53.250 329 12491.98 87.65 55272.65 88888.00 2007-11-25 09:45:53.375 329 12491.95 87.65 55272.68 88888.00 2007-11-25 09:45:53.500 329 12492.00 87.62 55272.68 88888.00 2007-11-25 09:45:53.625 329 12492.10 87.62 55272.68 88888.00 2007-11-25 09:45:53.750 329 12492.08 87.62 55272.68 88888.00 2007-11-25 09:45:53.875 329 12492.08 87.65 55272.68 88888.00 2007-11-25 09:45:54.000 329 12492.02 87.65 55272.68 88888.00 2007-11-25 09:45:54.125 329 12492.00 87.65 55272.70 88888.00 2007-11-25 09:45:54.250 329 12492.05 87.62 55272.70 88888.00 2007-11-25 09:45:54.375 329 12492.08 87.65 55272.70 88888.00 2007-11-25 09:45:54.500 329 12492.12 87.65 55272.70 88888.00 2007-11-25 09:45:54.625 329 12492.17 87.65 55272.70 88888.00 2007-11-25 09:45:54.750 329 12492.15 87.65 55272.70 88888.00 2007-11-25 09:45:54.875 329 12492.15 87.65 55272.70 88888.00 2007-11-25 09:45:55.000 329 12492.12 87.60 55272.70 88888.00 2007-11-25 09:45:55.125 329 12492.17 87.65 55272.72 88888.00 2007-11-25 09:45:55.250 329 12492.17 87.62 55272.70 88888.00 2007-11-25 09:45:55.375 329 12492.20 87.62 55272.70 88888.00 2007-11-25 09:45:55.500 329 12492.23 87.62 55272.72 88888.00 2007-11-25 09:45:55.625 329 12492.10 87.65 55272.72 88888.00 2007-11-25 09:45:55.750 329 12492.10 87.62 55272.75 88888.00 2007-11-25 09:45:55.875 329 12492.15 87.62 55272.75 88888.00 2007-11-25 09:45:56.000 329 12492.17 87.65 55272.75 88888.00 2007-11-25 09:45:56.125 329 12492.23 87.65 55272.75 88888.00 2007-11-25 09:45:56.250 329 12492.15 87.62 55272.75 88888.00 2007-11-25 09:45:56.375 329 12492.15 87.65 55272.75 88888.00 2007-11-25 09:45:56.500 329 12492.12 87.65 55272.78 88888.00 2007-11-25 09:45:56.625 329 12492.12 87.65 55272.78 88888.00 2007-11-25 09:45:56.750 329 12492.10 87.62 55272.78 88888.00 2007-11-25 09:45:56.875 329 12492.10 87.65 55272.78 88888.00 2007-11-25 09:45:57.000 329 12492.20 87.65 55272.78 88888.00 2007-11-25 09:45:57.125 329 12492.23 87.67 55272.78 88888.00 2007-11-25 09:45:57.250 329 12492.20 87.65 55272.78 88888.00 2007-11-25 09:45:57.375 329 12492.20 87.67 55272.80 88888.00 2007-11-25 09:45:57.500 329 12492.20 87.67 55272.82 88888.00 2007-11-25 09:45:57.625 329 12492.20 87.70 55272.80 88888.00 2007-11-25 09:45:57.750 329 12492.30 87.70 55272.82 88888.00 2007-11-25 09:45:57.875 329 12492.27 87.67 55272.82 88888.00 2007-11-25 09:45:58.000 329 12492.20 87.67 55272.78 88888.00 2007-11-25 09:45:58.125 329 12492.20 87.70 55272.80 88888.00 2007-11-25 09:45:58.250 329 12492.30 87.70 55272.85 88888.00 2007-11-25 09:45:58.375 329 12492.35 87.70 55272.85 88888.00 2007-11-25 09:45:58.500 329 12492.23 87.70 55272.85 88888.00 2007-11-25 09:45:58.625 329 12492.27 87.67 55272.82 88888.00 2007-11-25 09:45:58.750 329 12492.33 87.67 55272.85 88888.00 2007-11-25 09:45:58.875 329 12492.38 87.72 55272.85 88888.00 2007-11-25 09:45:59.000 329 12492.30 87.70 55272.85 88888.00 2007-11-25 09:45:59.125 329 12492.23 87.70 55272.88 88888.00 2007-11-25 09:45:59.250 329 12492.25 87.67 55272.88 88888.00 2007-11-25 09:45:59.375 329 12492.33 87.70 55272.88 88888.00 2007-11-25 09:45:59.500 329 12492.40 87.70 55272.85 88888.00 2007-11-25 09:45:59.625 329 12492.35 87.70 55272.85 88888.00 2007-11-25 09:45:59.750 329 12492.33 87.72 55272.88 88888.00 2007-11-25 09:45:59.875 329 12492.35 87.70 55272.88 88888.00 2007-11-25 09:46:00.000 329 12492.35 87.70 55272.82 88888.00 2007-11-25 09:46:00.125 329 12492.38 87.70 55272.88 88888.00 2007-11-25 09:46:00.250 329 12492.40 87.70 55272.82 88888.00 2007-11-25 09:46:00.375 329 12492.38 87.70 55272.82 88888.00 2007-11-25 09:46:00.500 329 12492.35 87.72 55272.82 88888.00 2007-11-25 09:46:00.625 329 12492.33 87.75 55272.85 88888.00 2007-11-25 09:46:00.750 329 12492.33 87.72 55272.85 88888.00 2007-11-25 09:46:00.875 329 12492.35 87.72 55272.88 88888.00 2007-11-25 09:46:01.000 329 12492.33 87.72 55272.90 88888.00 2007-11-25 09:46:01.125 329 12492.30 87.78 55272.90 88888.00 2007-11-25 09:46:01.250 329 12492.33 87.78 55272.88 88888.00 2007-11-25 09:46:01.375 329 12492.38 87.78 55272.85 88888.00 2007-11-25 09:46:01.500 329 12492.35 87.72 55272.88 88888.00 2007-11-25 09:46:01.625 329 12492.38 87.70 55272.88 88888.00 2007-11-25 09:46:01.750 329 12492.40 87.75 55272.88 88888.00 2007-11-25 09:46:01.875 329 12492.40 87.78 55272.88 88888.00 2007-11-25 09:46:02.000 329 12492.40 87.75 55272.88 88888.00 2007-11-25 09:46:02.125 329 12492.45 87.75 55272.88 88888.00 2007-11-25 09:46:02.250 329 12492.42 87.78 55272.93 88888.00 2007-11-25 09:46:02.375 329 12492.40 87.75 55272.93 88888.00 2007-11-25 09:46:02.500 329 12492.42 87.75 55272.93 88888.00 2007-11-25 09:46:02.625 329 12492.50 87.75 55272.90 88888.00 2007-11-25 09:46:02.750 329 12492.55 87.75 55272.95 88888.00 2007-11-25 09:46:02.875 329 12492.55 87.75 55272.95 88888.00 2007-11-25 09:46:03.000 329 12492.50 87.70 55272.97 88888.00 2007-11-25 09:46:03.125 329 12492.52 87.72 55272.97 88888.00 2007-11-25 09:46:03.250 329 12492.65 87.78 55272.97 88888.00 2007-11-25 09:46:03.375 329 12492.62 87.78 55272.97 88888.00 2007-11-25 09:46:03.500 329 12492.55 87.80 55272.97 88888.00 2007-11-25 09:46:03.625 329 12492.50 87.80 55272.97 88888.00 2007-11-25 09:46:03.750 329 12492.58 87.80 55272.97 88888.00 2007-11-25 09:46:03.875 329 12492.60 87.80 55272.97 88888.00 2007-11-25 09:46:04.000 329 12492.58 87.78 55272.97 88888.00 2007-11-25 09:46:04.125 329 12492.62 87.80 55273.00 88888.00 2007-11-25 09:46:04.250 329 12492.60 87.80 55272.97 88888.00 2007-11-25 09:46:04.375 329 12492.55 87.80 55273.03 88888.00 2007-11-25 09:46:04.500 329 12492.50 87.80 55273.00 88888.00 2007-11-25 09:46:04.625 329 12492.50 87.78 55273.00 88888.00 2007-11-25 09:46:04.750 329 12492.58 87.80 55273.00 88888.00 2007-11-25 09:46:04.875 329 12492.65 87.78 55273.00 88888.00 2007-11-25 09:46:05.000 329 12492.62 87.80 55273.00 88888.00 2007-11-25 09:46:05.125 329 12492.58 87.80 55273.05 88888.00 2007-11-25 09:46:05.250 329 12492.52 87.78 55273.05 88888.00 2007-11-25 09:46:05.375 329 12492.58 87.78 55273.03 88888.00 2007-11-25 09:46:05.500 329 12492.55 87.78 55273.03 88888.00 2007-11-25 09:46:05.625 329 12492.55 87.78 55273.00 88888.00 2007-11-25 09:46:05.750 329 12492.65 87.78 55273.00 88888.00 2007-11-25 09:46:05.875 329 12492.70 87.78 55273.03 88888.00 2007-11-25 09:46:06.000 329 12492.58 87.75 55273.03 88888.00 2007-11-25 09:46:06.125 329 12492.58 87.78 55273.03 88888.00 2007-11-25 09:46:06.250 329 12492.62 87.78 55273.07 88888.00 2007-11-25 09:46:06.375 329 12492.62 87.70 55273.07 88888.00 2007-11-25 09:46:06.500 329 12492.65 87.75 55273.05 88888.00 2007-11-25 09:46:06.625 329 12492.62 87.75 55273.07 88888.00 2007-11-25 09:46:06.750 329 12492.62 87.78 55273.07 88888.00 2007-11-25 09:46:06.875 329 12492.67 87.75 55273.10 88888.00 2007-11-25 09:46:07.000 329 12492.70 87.75 55273.07 88888.00 2007-11-25 09:46:07.125 329 12492.67 87.75 55273.10 88888.00 2007-11-25 09:46:07.250 329 12492.67 87.75 55273.10 88888.00 2007-11-25 09:46:07.375 329 12492.65 87.72 55273.07 88888.00 2007-11-25 09:46:07.500 329 12492.62 87.75 55273.07 88888.00 2007-11-25 09:46:07.625 329 12492.60 87.78 55273.07 88888.00 2007-11-25 09:46:07.750 329 12492.67 87.75 55273.07 88888.00 2007-11-25 09:46:07.875 329 12492.73 87.72 55273.07 88888.00 2007-11-25 09:46:08.000 329 12492.75 87.75 55273.07 88888.00 2007-11-25 09:46:08.125 329 12492.77 87.75 55273.07 88888.00 2007-11-25 09:46:08.250 329 12492.77 87.75 55273.10 88888.00 2007-11-25 09:46:08.375 329 12492.77 87.72 55273.10 88888.00 2007-11-25 09:46:08.500 329 12492.75 87.75 55273.10 88888.00 2007-11-25 09:46:08.625 329 12492.77 87.70 55273.05 88888.00 2007-11-25 09:46:08.750 329 12492.77 87.70 55273.10 88888.00 2007-11-25 09:46:08.875 329 12492.77 87.72 55273.12 88888.00 2007-11-25 09:46:09.000 329 12492.73 87.72 55273.10 88888.00 2007-11-25 09:46:09.125 329 12492.77 87.72 55273.10 88888.00 2007-11-25 09:46:09.250 329 12492.80 87.70 55273.15 88888.00 2007-11-25 09:46:09.375 329 12492.80 87.72 55273.15 88888.00 2007-11-25 09:46:09.500 329 12492.83 87.72 55273.12 88888.00 2007-11-25 09:46:09.625 329 12492.85 87.75 55273.15 88888.00 2007-11-25 09:46:09.750 329 12492.85 87.72 55273.15 88888.00 2007-11-25 09:46:09.875 329 12492.80 87.72 55273.18 88888.00 2007-11-25 09:46:10.000 329 12492.80 87.70 55273.20 88888.00 2007-11-25 09:46:10.125 329 12492.77 87.72 55273.20 88888.00 2007-11-25 09:46:10.250 329 12492.83 87.70 55273.20 88888.00 2007-11-25 09:46:10.375 329 12492.83 87.70 55273.20 88888.00 2007-11-25 09:46:10.500 329 12492.88 87.70 55273.20 88888.00 2007-11-25 09:46:10.625 329 12492.90 87.72 55273.18 88888.00 2007-11-25 09:46:10.750 329 12492.90 87.70 55273.18 88888.00 2007-11-25 09:46:10.875 329 12492.88 87.67 55273.18 88888.00 2007-11-25 09:46:11.000 329 12492.83 87.65 55273.18 88888.00 2007-11-25 09:46:11.125 329 12492.80 87.67 55273.18 88888.00 2007-11-25 09:46:11.250 329 12492.80 87.62 55273.15 88888.00 2007-11-25 09:46:11.375 329 12492.83 87.65 55273.18 88888.00 2007-11-25 09:46:11.500 329 12492.83 87.62 55273.20 88888.00 2007-11-25 09:46:11.625 329 12492.85 87.62 55273.18 88888.00 2007-11-25 09:46:11.750 329 12492.85 87.67 55273.20 88888.00 2007-11-25 09:46:11.875 329 12492.85 87.65 55273.25 88888.00 2007-11-25 09:46:12.000 329 12492.85 87.65 55273.25 88888.00 2007-11-25 09:46:12.125 329 12492.85 87.60 55273.25 88888.00 2007-11-25 09:46:12.250 329 12492.85 87.60 55273.22 88888.00 2007-11-25 09:46:12.375 329 12492.85 87.60 55273.25 88888.00 2007-11-25 09:46:12.500 329 12492.88 87.65 55273.28 88888.00 2007-11-25 09:46:12.625 329 12492.90 87.62 55273.25 88888.00 2007-11-25 09:46:12.750 329 12492.88 87.62 55273.22 88888.00 2007-11-25 09:46:12.875 329 12492.83 87.60 55273.28 88888.00 2007-11-25 09:46:13.000 329 12492.83 87.60 55273.25 88888.00 2007-11-25 09:46:13.125 329 12492.90 87.58 55273.25 88888.00 2007-11-25 09:46:13.250 329 12492.92 87.58 55273.28 88888.00 2007-11-25 09:46:13.375 329 12492.92 87.55 55273.25 88888.00 2007-11-25 09:46:13.500 329 12492.92 87.58 55273.28 88888.00 2007-11-25 09:46:13.625 329 12492.88 87.58 55273.25 88888.00 2007-11-25 09:46:13.750 329 12492.92 87.60 55273.28 88888.00 2007-11-25 09:46:13.875 329 12492.95 87.62 55273.32 88888.00 2007-11-25 09:46:14.000 329 12492.92 87.60 55273.30 88888.00 2007-11-25 09:46:14.125 329 12492.92 87.58 55273.30 88888.00 2007-11-25 09:46:14.250 329 12492.90 87.55 55273.30 88888.00 2007-11-25 09:46:14.375 329 12492.90 87.55 55273.30 88888.00 2007-11-25 09:46:14.500 329 12492.92 87.58 55273.32 88888.00 2007-11-25 09:46:14.625 329 12492.90 87.58 55273.32 88888.00 2007-11-25 09:46:14.750 329 12492.92 87.60 55273.32 88888.00 2007-11-25 09:46:14.875 329 12492.92 87.60 55273.35 88888.00 2007-11-25 09:46:15.000 329 12492.95 87.60 55273.35 88888.00 2007-11-25 09:46:15.125 329 12492.98 87.55 55273.35 88888.00 2007-11-25 09:46:15.250 329 12493.00 87.55 55273.32 88888.00 2007-11-25 09:46:15.375 329 12493.02 87.55 55273.32 88888.00 2007-11-25 09:46:15.500 329 12493.00 87.58 55273.32 88888.00 2007-11-25 09:46:15.625 329 12493.00 87.58 55273.32 88888.00 2007-11-25 09:46:15.750 329 12493.02 87.58 55273.32 88888.00 2007-11-25 09:46:15.875 329 12493.08 87.60 55273.35 88888.00 2007-11-25 09:46:16.000 329 12493.10 87.60 55273.35 88888.00 2007-11-25 09:46:16.125 329 12493.15 87.58 55273.35 88888.00 2007-11-25 09:46:16.250 329 12493.12 87.55 55273.35 88888.00 2007-11-25 09:46:16.375 329 12493.08 87.58 55273.38 88888.00 2007-11-25 09:46:16.500 329 12493.05 87.55 55273.38 88888.00 2007-11-25 09:46:16.625 329 12493.05 87.55 55273.38 88888.00 2007-11-25 09:46:16.750 329 12493.05 87.55 55273.40 88888.00 2007-11-25 09:46:16.875 329 12493.02 87.55 55273.40 88888.00 2007-11-25 09:46:17.000 329 12493.05 87.55 55273.40 88888.00 2007-11-25 09:46:17.125 329 12493.10 87.55 55273.38 88888.00 2007-11-25 09:46:17.250 329 12493.15 87.53 55273.38 88888.00 2007-11-25 09:46:17.375 329 12493.17 87.58 55273.40 88888.00 2007-11-25 09:46:17.500 329 12493.17 87.55 55273.43 88888.00 2007-11-25 09:46:17.625 329 12493.20 87.55 55273.43 88888.00 2007-11-25 09:46:17.750 329 12493.17 87.58 55273.43 88888.00 2007-11-25 09:46:17.875 329 12493.15 87.55 55273.40 88888.00 2007-11-25 09:46:18.000 329 12493.20 87.53 55273.40 88888.00 2007-11-25 09:46:18.125 329 12493.27 87.53 55273.43 88888.00 2007-11-25 09:46:18.250 329 12493.27 87.55 55273.43 88888.00 2007-11-25 09:46:18.375 329 12493.25 87.58 55273.45 88888.00 2007-11-25 09:46:18.500 329 12493.30 87.55 55273.45 88888.00 2007-11-25 09:46:18.625 329 12493.27 87.55 55273.45 88888.00 2007-11-25 09:46:18.750 329 12493.23 87.53 55273.43 88888.00 2007-11-25 09:46:18.875 329 12493.17 87.58 55273.45 88888.00 2007-11-25 09:46:19.000 329 12493.20 87.58 55273.47 88888.00 2007-11-25 09:46:19.125 329 12493.15 87.53 55273.43 88888.00 2007-11-25 09:46:19.250 329 12493.15 87.53 55273.43 88888.00 2007-11-25 09:46:19.375 329 12493.17 87.53 55273.45 88888.00 2007-11-25 09:46:19.500 329 12493.15 87.50 55273.43 88888.00 2007-11-25 09:46:19.625 329 12493.15 87.50 55273.47 88888.00 2007-11-25 09:46:19.750 329 12493.20 87.53 55273.43 88888.00 2007-11-25 09:46:19.875 329 12493.23 87.50 55273.45 88888.00 2007-11-25 09:46:20.000 329 12493.20 87.50 55273.45 88888.00 2007-11-25 09:46:20.125 329 12493.17 87.50 55273.50 88888.00 2007-11-25 09:46:20.250 329 12493.12 87.47 55273.53 88888.00 2007-11-25 09:46:20.375 329 12493.10 87.50 55273.55 88888.00 2007-11-25 09:46:20.500 329 12493.17 87.47 55273.57 88888.00 2007-11-25 09:46:20.625 329 12493.20 87.50 55273.55 88888.00 2007-11-25 09:46:20.750 329 12493.23 87.53 55273.53 88888.00 2007-11-25 09:46:20.875 329 12493.23 87.47 55273.50 88888.00 2007-11-25 09:46:21.000 329 12493.20 87.50 55273.50 88888.00 2007-11-25 09:46:21.125 329 12493.15 87.50 55273.55 88888.00 2007-11-25 09:46:21.250 329 12493.17 87.47 55273.57 88888.00 2007-11-25 09:46:21.375 329 12493.23 87.53 55273.55 88888.00 2007-11-25 09:46:21.500 329 12493.20 87.53 55273.55 88888.00 2007-11-25 09:46:21.625 329 12493.23 87.53 55273.55 88888.00 2007-11-25 09:46:21.750 329 12493.25 87.53 55273.55 88888.00 2007-11-25 09:46:21.875 329 12493.23 87.55 55273.55 88888.00 2007-11-25 09:46:22.000 329 12493.25 87.50 55273.55 88888.00 2007-11-25 09:46:22.125 329 12493.27 87.53 55273.57 88888.00 2007-11-25 09:46:22.250 329 12493.25 87.50 55273.57 88888.00 2007-11-25 09:46:22.375 329 12493.27 87.50 55273.57 88888.00 2007-11-25 09:46:22.500 329 12493.27 87.50 55273.55 88888.00 2007-11-25 09:46:22.625 329 12493.27 87.47 55273.57 88888.00 2007-11-25 09:46:22.750 329 12493.33 87.47 55273.57 88888.00 2007-11-25 09:46:22.875 329 12493.35 87.47 55273.57 88888.00 2007-11-25 09:46:23.000 329 12493.30 87.47 55273.60 88888.00 2007-11-25 09:46:23.125 329 12493.30 87.50 55273.55 88888.00 2007-11-25 09:46:23.250 329 12493.38 87.47 55273.57 88888.00 2007-11-25 09:46:23.375 329 12493.42 87.53 55273.60 88888.00 2007-11-25 09:46:23.500 329 12493.42 87.50 55273.62 88888.00 2007-11-25 09:46:23.625 329 12493.42 87.53 55273.62 88888.00 2007-11-25 09:46:23.750 329 12493.40 87.50 55273.62 88888.00 2007-11-25 09:46:23.875 329 12493.40 87.47 55273.60 88888.00 2007-11-25 09:46:24.000 329 12493.42 87.47 55273.62 88888.00 2007-11-25 09:46:24.125 329 12493.42 87.50 55273.62 88888.00 2007-11-25 09:46:24.250 329 12493.42 87.47 55273.62 88888.00 2007-11-25 09:46:24.375 329 12493.48 87.50 55273.62 88888.00 2007-11-25 09:46:24.500 329 12493.50 87.53 55273.62 88888.00 2007-11-25 09:46:24.625 329 12493.50 87.50 55273.62 88888.00 2007-11-25 09:46:24.750 329 12493.45 87.50 55273.62 88888.00 2007-11-25 09:46:24.875 329 12493.42 87.50 55273.62 88888.00 2007-11-25 09:46:25.000 329 12493.40 87.50 55273.65 88888.00 2007-11-25 09:46:25.125 329 12493.42 87.47 55273.68 88888.00 2007-11-25 09:46:25.250 329 12493.45 87.47 55273.68 88888.00 2007-11-25 09:46:25.375 329 12493.48 87.47 55273.68 88888.00 2007-11-25 09:46:25.500 329 12493.40 87.50 55273.68 88888.00 2007-11-25 09:46:25.625 329 12493.42 87.50 55273.68 88888.00 2007-11-25 09:46:25.750 329 12493.40 87.47 55273.68 88888.00 2007-11-25 09:46:25.875 329 12493.50 87.53 55273.72 88888.00 2007-11-25 09:46:26.000 329 12493.50 87.50 55273.70 88888.00 2007-11-25 09:46:26.125 329 12493.48 87.55 55273.72 88888.00 2007-11-25 09:46:26.250 329 12493.42 87.50 55273.72 88888.00 2007-11-25 09:46:26.375 329 12493.45 87.50 55273.75 88888.00 2007-11-25 09:46:26.500 329 12493.48 87.47 55273.70 88888.00 2007-11-25 09:46:26.625 329 12493.55 87.50 55273.70 88888.00 2007-11-25 09:46:26.750 329 12493.60 87.53 55273.70 88888.00 2007-11-25 09:46:26.875 329 12493.60 87.50 55273.70 88888.00 2007-11-25 09:46:27.000 329 12493.62 87.50 55273.72 88888.00 2007-11-25 09:46:27.125 329 12493.58 87.53 55273.70 88888.00 2007-11-25 09:46:27.250 329 12493.55 87.53 55273.72 88888.00 2007-11-25 09:46:27.375 329 12493.62 87.50 55273.72 88888.00 2007-11-25 09:46:27.500 329 12493.58 87.50 55273.72 88888.00 2007-11-25 09:46:27.625 329 12493.60 87.50 55273.75 88888.00 2007-11-25 09:46:27.750 329 12493.65 87.53 55273.75 88888.00 2007-11-25 09:46:27.875 329 12493.67 87.53 55273.75 88888.00 2007-11-25 09:46:28.000 329 12493.67 87.50 55273.75 88888.00 2007-11-25 09:46:28.125 329 12493.65 87.50 55273.78 88888.00 2007-11-25 09:46:28.250 329 12493.75 87.47 55273.78 88888.00 2007-11-25 09:46:28.375 329 12493.77 87.53 55273.78 88888.00 2007-11-25 09:46:28.500 329 12493.77 87.53 55273.78 88888.00 2007-11-25 09:46:28.625 329 12493.77 87.53 55273.80 88888.00 2007-11-25 09:46:28.750 329 12493.73 87.53 55273.78 88888.00 2007-11-25 09:46:28.875 329 12493.70 87.50 55273.75 88888.00 2007-11-25 09:46:29.000 329 12493.70 87.55 55273.72 88888.00 2007-11-25 09:46:29.125 329 12493.73 87.53 55273.75 88888.00 2007-11-25 09:46:29.250 329 12493.73 87.53 55273.78 88888.00 2007-11-25 09:46:29.375 329 12493.75 87.47 55273.78 88888.00 2007-11-25 09:46:29.500 329 12493.75 87.50 55273.80 88888.00 2007-11-25 09:46:29.625 329 12493.75 87.53 55273.85 88888.00 2007-11-25 09:46:29.750 329 12493.80 87.53 55273.82 88888.00 2007-11-25 09:46:29.875 329 12493.80 87.50 55273.82 88888.00 2007-11-25 09:46:30.000 329 12493.77 87.53 55273.80 88888.00 2007-11-25 09:46:30.125 329 12493.73 87.53 55273.80 88888.00 2007-11-25 09:46:30.250 329 12493.77 87.47 55273.85 88888.00 2007-11-25 09:46:30.375 329 12493.88 87.53 55273.85 88888.00 2007-11-25 09:46:30.500 329 12493.95 87.53 55273.85 88888.00 2007-11-25 09:46:30.625 329 12493.90 87.53 55273.85 88888.00 2007-11-25 09:46:30.750 329 12493.90 87.58 55273.90 88888.00 2007-11-25 09:46:30.875 329 12493.83 87.53 55273.88 88888.00 2007-11-25 09:46:31.000 329 12493.83 87.50 55273.88 88888.00 2007-11-25 09:46:31.125 329 12493.85 87.53 55273.90 88888.00 2007-11-25 09:46:31.250 329 12493.90 87.55 55273.90 88888.00 2007-11-25 09:46:31.375 329 12493.92 87.53 55273.88 88888.00 2007-11-25 09:46:31.500 329 12493.95 87.53 55273.88 88888.00 2007-11-25 09:46:31.625 329 12493.98 87.53 55273.88 88888.00 2007-11-25 09:46:31.750 329 12494.00 87.53 55273.88 88888.00 2007-11-25 09:46:31.875 329 12494.02 87.55 55273.93 88888.00 2007-11-25 09:46:32.000 329 12494.08 87.50 55273.85 88888.00 2007-11-25 09:46:32.125 329 12494.08 87.53 55273.85 88888.00 2007-11-25 09:46:32.250 329 12494.05 87.55 55273.90 88888.00 2007-11-25 09:46:32.375 329 12494.05 87.53 55273.90 88888.00 2007-11-25 09:46:32.500 329 12494.02 87.53 55273.93 88888.00 2007-11-25 09:46:32.625 329 12494.02 87.50 55273.93 88888.00 2007-11-25 09:46:32.750 329 12494.05 87.55 55273.93 88888.00 2007-11-25 09:46:32.875 329 12494.02 87.55 55273.95 88888.00 2007-11-25 09:46:33.000 329 12494.05 87.55 55273.93 88888.00 2007-11-25 09:46:33.125 329 12494.12 87.53 55273.95 88888.00 2007-11-25 09:46:33.250 329 12494.15 87.55 55274.00 88888.00 2007-11-25 09:46:33.375 329 12494.20 87.50 55273.97 88888.00 2007-11-25 09:46:33.500 329 12494.15 87.50 55273.95 88888.00 2007-11-25 09:46:33.625 329 12494.17 87.53 55273.97 88888.00 2007-11-25 09:46:33.750 329 12494.23 87.50 55273.95 88888.00 2007-11-25 09:46:33.875 329 12494.25 87.50 55273.97 88888.00 2007-11-25 09:46:34.000 329 12494.23 87.50 55273.95 88888.00 2007-11-25 09:46:34.125 329 12494.23 87.50 55273.95 88888.00 2007-11-25 09:46:34.250 329 12494.20 87.50 55273.95 88888.00 2007-11-25 09:46:34.375 329 12494.20 87.53 55273.95 88888.00 2007-11-25 09:46:34.500 329 12494.20 87.55 55273.97 88888.00 2007-11-25 09:46:34.625 329 12494.20 87.53 55273.97 88888.00 2007-11-25 09:46:34.750 329 12494.20 87.50 55274.00 88888.00 2007-11-25 09:46:34.875 329 12494.23 87.50 55274.00 88888.00 2007-11-25 09:46:35.000 329 12494.25 87.50 55273.97 88888.00 2007-11-25 09:46:35.125 329 12494.20 87.47 55274.00 88888.00 2007-11-25 09:46:35.250 329 12494.25 87.50 55273.97 88888.00 2007-11-25 09:46:35.375 329 12494.35 87.53 55274.03 88888.00 2007-11-25 09:46:35.500 329 12494.27 87.55 55274.03 88888.00 2007-11-25 09:46:35.625 329 12494.20 87.47 55274.03 88888.00 2007-11-25 09:46:35.750 329 12494.25 87.53 55274.05 88888.00 2007-11-25 09:46:35.875 329 12494.35 87.50 55274.05 88888.00 2007-11-25 09:46:36.000 329 12494.40 87.50 55274.05 88888.00 2007-11-25 09:46:36.125 329 12494.40 87.50 55274.03 88888.00 2007-11-25 09:46:36.250 329 12494.40 87.45 55274.05 88888.00 2007-11-25 09:46:36.375 329 12494.40 87.47 55274.03 88888.00 2007-11-25 09:46:36.500 329 12494.40 87.53 55274.05 88888.00 2007-11-25 09:46:36.625 329 12494.40 87.55 55274.03 88888.00 2007-11-25 09:46:36.750 329 12494.40 87.53 55274.05 88888.00 2007-11-25 09:46:36.875 329 12494.40 87.53 55274.07 88888.00 2007-11-25 09:46:37.000 329 12494.40 87.50 55274.07 88888.00 2007-11-25 09:46:37.125 329 12494.40 87.50 55274.03 88888.00 2007-11-25 09:46:37.250 329 12494.42 87.53 55274.10 88888.00 2007-11-25 09:46:37.375 329 12494.42 87.53 55274.12 88888.00 2007-11-25 09:46:37.500 329 12494.45 87.50 55274.10 88888.00 2007-11-25 09:46:37.625 329 12494.42 87.50 55274.10 88888.00 2007-11-25 09:46:37.750 329 12494.42 87.50 55274.07 88888.00 2007-11-25 09:46:37.875 329 12494.42 87.50 55274.10 88888.00 2007-11-25 09:46:38.000 329 12494.50 87.47 55274.07 88888.00 2007-11-25 09:46:38.125 329 12494.55 87.50 55274.10 88888.00 2007-11-25 09:46:38.250 329 12494.50 87.47 55274.12 88888.00 2007-11-25 09:46:38.375 329 12494.60 87.50 55274.15 88888.00 2007-11-25 09:46:38.500 329 12494.60 87.47 55274.12 88888.00 2007-11-25 09:46:38.625 329 12494.60 87.47 55274.12 88888.00 2007-11-25 09:46:38.750 329 12494.62 87.47 55274.12 88888.00 2007-11-25 09:46:38.875 329 12494.65 87.47 55274.12 88888.00 2007-11-25 09:46:39.000 329 12494.58 87.47 55274.12 88888.00 2007-11-25 09:46:39.125 329 12494.58 87.45 55274.15 88888.00 2007-11-25 09:46:39.250 329 12494.55 87.45 55274.15 88888.00 2007-11-25 09:46:39.375 329 12494.62 87.47 55274.18 88888.00 2007-11-25 09:46:39.500 329 12494.67 87.42 55274.15 88888.00 2007-11-25 09:46:39.625 329 12494.77 87.45 55274.15 88888.00 2007-11-25 09:46:39.750 329 12494.70 87.42 55274.15 88888.00 2007-11-25 09:46:39.875 329 12494.70 87.42 55274.18 88888.00 2007-11-25 09:46:40.000 329 12494.67 87.38 55274.15 88888.00 2007-11-25 09:46:40.125 329 12494.67 87.40 55274.15 88888.00 2007-11-25 09:46:40.250 329 12494.67 87.40 55274.15 88888.00 2007-11-25 09:46:40.375 329 12494.67 87.45 55274.15 88888.00 2007-11-25 09:46:40.500 329 12494.67 87.40 55274.15 88888.00 2007-11-25 09:46:40.625 329 12494.73 87.42 55274.18 88888.00 2007-11-25 09:46:40.750 329 12494.77 87.40 55274.15 88888.00 2007-11-25 09:46:40.875 329 12494.83 87.38 55274.18 88888.00 2007-11-25 09:46:41.000 329 12494.77 87.38 55274.18 88888.00 2007-11-25 09:46:41.125 329 12494.77 87.40 55274.20 88888.00 2007-11-25 09:46:41.250 329 12494.80 87.40 55274.20 88888.00 2007-11-25 09:46:41.375 329 12494.83 87.38 55274.20 88888.00 2007-11-25 09:46:41.500 329 12494.83 87.38 55274.20 88888.00 2007-11-25 09:46:41.625 329 12494.80 87.40 55274.22 88888.00 2007-11-25 09:46:41.750 329 12494.83 87.35 55274.20 88888.00 2007-11-25 09:46:41.875 329 12494.85 87.33 55274.20 88888.00 2007-11-25 09:46:42.000 329 12494.83 87.35 55274.20 88888.00 2007-11-25 09:46:42.125 329 12494.85 87.33 55274.22 88888.00 2007-11-25 09:46:42.250 329 12494.83 87.30 55274.25 88888.00 2007-11-25 09:46:42.375 329 12494.83 87.33 55274.22 88888.00 2007-11-25 09:46:42.500 329 12494.75 87.33 55274.25 88888.00 2007-11-25 09:46:42.625 329 12494.83 87.33 55274.25 88888.00 2007-11-25 09:46:42.750 329 12494.85 87.30 55274.25 88888.00 2007-11-25 09:46:42.875 329 12494.92 87.28 55274.25 88888.00 2007-11-25 09:46:43.000 329 12494.90 87.28 55274.22 88888.00 2007-11-25 09:46:43.125 329 12494.90 87.30 55274.28 88888.00 2007-11-25 09:46:43.250 329 12494.88 87.28 55274.25 88888.00 2007-11-25 09:46:43.375 329 12494.90 87.25 55274.25 88888.00 2007-11-25 09:46:43.500 329 12494.92 87.25 55274.25 88888.00 2007-11-25 09:46:43.625 329 12494.95 87.28 55274.28 88888.00 2007-11-25 09:46:43.750 329 12494.92 87.28 55274.30 88888.00 2007-11-25 09:46:43.875 329 12494.98 87.25 55274.30 88888.00 2007-11-25 09:46:44.000 329 12494.95 87.22 55274.25 88888.00 2007-11-25 09:46:44.125 329 12494.92 87.28 55274.25 88888.00 2007-11-25 09:46:44.250 329 12494.95 87.28 55274.32 88888.00 2007-11-25 09:46:44.375 329 12495.00 87.25 55274.30 88888.00 2007-11-25 09:46:44.500 329 12495.00 87.25 55274.30 88888.00 2007-11-25 09:46:44.625 329 12494.98 87.28 55274.32 88888.00 2007-11-25 09:46:44.750 329 12495.00 87.25 55274.32 88888.00 2007-11-25 09:46:44.875 329 12494.98 87.25 55274.32 88888.00 2007-11-25 09:46:45.000 329 12495.00 87.22 55274.32 88888.00 2007-11-25 09:46:45.125 329 12494.98 87.22 55274.35 88888.00 2007-11-25 09:46:45.250 329 12495.00 87.25 55274.38 88888.00 2007-11-25 09:46:45.375 329 12495.08 87.25 55274.32 88888.00 2007-11-25 09:46:45.500 329 12495.05 87.25 55274.30 88888.00 2007-11-25 09:46:45.625 329 12495.08 87.22 55274.32 88888.00 2007-11-25 09:46:45.750 329 12495.00 87.20 55274.32 88888.00 2007-11-25 09:46:45.875 329 12494.98 87.20 55274.35 88888.00 2007-11-25 09:46:46.000 329 12495.00 87.17 55274.35 88888.00 2007-11-25 09:46:46.125 329 12495.00 87.17 55274.38 88888.00 2007-11-25 09:46:46.250 329 12495.02 87.20 55274.40 88888.00 2007-11-25 09:46:46.375 329 12495.02 87.17 55274.40 88888.00 2007-11-25 09:46:46.500 329 12495.02 87.15 55274.38 88888.00 2007-11-25 09:46:46.625 329 12495.02 87.15 55274.38 88888.00 2007-11-25 09:46:46.750 329 12495.02 87.17 55274.40 88888.00 2007-11-25 09:46:46.875 329 12495.02 87.17 55274.43 88888.00 2007-11-25 09:46:47.000 329 12495.05 87.15 55274.40 88888.00 2007-11-25 09:46:47.125 329 12495.10 87.15 55274.43 88888.00 2007-11-25 09:46:47.250 329 12495.05 87.15 55274.45 88888.00 2007-11-25 09:46:47.375 329 12495.05 87.15 55274.45 88888.00 2007-11-25 09:46:47.500 329 12495.08 87.15 55274.45 88888.00 2007-11-25 09:46:47.625 329 12495.00 87.15 55274.45 88888.00 2007-11-25 09:46:47.750 329 12495.00 87.15 55274.43 88888.00 2007-11-25 09:46:47.875 329 12495.08 87.10 55274.43 88888.00 2007-11-25 09:46:48.000 329 12495.05 87.15 55274.43 88888.00 2007-11-25 09:46:48.125 329 12495.00 87.12 55274.45 88888.00 2007-11-25 09:46:48.250 329 12495.00 87.10 55274.47 88888.00 2007-11-25 09:46:48.375 329 12494.95 87.12 55274.47 88888.00 2007-11-25 09:46:48.500 329 12494.98 87.12 55274.45 88888.00 2007-11-25 09:46:48.625 329 12495.02 87.10 55274.45 88888.00 2007-11-25 09:46:48.750 329 12495.08 87.10 55274.47 88888.00 2007-11-25 09:46:48.875 329 12495.10 87.10 55274.45 88888.00 2007-11-25 09:46:49.000 329 12495.10 87.08 55274.47 88888.00 2007-11-25 09:46:49.125 329 12495.12 87.05 55274.47 88888.00 2007-11-25 09:46:49.250 329 12495.05 87.05 55274.47 88888.00 2007-11-25 09:46:49.375 329 12495.05 87.08 55274.47 88888.00 2007-11-25 09:46:49.500 329 12495.10 87.08 55274.50 88888.00 2007-11-25 09:46:49.625 329 12495.10 87.03 55274.50 88888.00 2007-11-25 09:46:49.750 329 12495.02 87.03 55274.50 88888.00 2007-11-25 09:46:49.875 329 12495.02 87.03 55274.50 88888.00 2007-11-25 09:46:50.000 329 12495.08 87.00 55274.47 88888.00 2007-11-25 09:46:50.125 329 12495.08 86.97 55274.47 88888.00 2007-11-25 09:46:50.250 329 12495.10 86.95 55274.53 88888.00 2007-11-25 09:46:50.375 329 12495.17 86.95 55274.50 88888.00 2007-11-25 09:46:50.500 329 12495.15 86.97 55274.53 88888.00 2007-11-25 09:46:50.625 329 12495.12 86.97 55274.50 88888.00 2007-11-25 09:46:50.750 329 12495.12 86.97 55274.55 88888.00 2007-11-25 09:46:50.875 329 12495.15 86.95 55274.53 88888.00 2007-11-25 09:46:51.000 329 12495.17 86.95 55274.53 88888.00 2007-11-25 09:46:51.125 329 12495.17 86.97 55274.55 88888.00 2007-11-25 09:46:51.250 329 12495.15 86.97 55274.57 88888.00 2007-11-25 09:46:51.375 329 12495.12 86.97 55274.57 88888.00 2007-11-25 09:46:51.500 329 12495.12 86.92 55274.57 88888.00 2007-11-25 09:46:51.625 329 12495.10 86.95 55274.57 88888.00 2007-11-25 09:46:51.750 329 12495.10 86.97 55274.57 88888.00 2007-11-25 09:46:51.875 329 12495.15 86.95 55274.57 88888.00 2007-11-25 09:46:52.000 329 12495.20 86.95 55274.57 88888.00 2007-11-25 09:46:52.125 329 12495.27 86.95 55274.57 88888.00 2007-11-25 09:46:52.250 329 12495.25 86.95 55274.60 88888.00 2007-11-25 09:46:52.375 329 12495.23 86.92 55274.60 88888.00 2007-11-25 09:46:52.500 329 12495.17 86.90 55274.62 88888.00 2007-11-25 09:46:52.625 329 12495.15 86.90 55274.62 88888.00 2007-11-25 09:46:52.750 329 12495.17 86.90 55274.60 88888.00 2007-11-25 09:46:52.875 329 12495.17 86.88 55274.60 88888.00 2007-11-25 09:46:53.000 329 12495.20 86.85 55274.60 88888.00 2007-11-25 09:46:53.125 329 12495.23 86.90 55274.62 88888.00 2007-11-25 09:46:53.250 329 12495.17 86.90 55274.62 88888.00 2007-11-25 09:46:53.375 329 12495.17 86.88 55274.62 88888.00 2007-11-25 09:46:53.500 329 12495.17 86.88 55274.60 88888.00 2007-11-25 09:46:53.625 329 12495.23 86.90 55274.68 88888.00 2007-11-25 09:46:53.750 329 12495.20 86.88 55274.62 88888.00 2007-11-25 09:46:53.875 329 12495.15 86.83 55274.65 88888.00 2007-11-25 09:46:54.000 329 12495.17 86.83 55274.65 88888.00 2007-11-25 09:46:54.125 329 12495.12 86.83 55274.65 88888.00 2007-11-25 09:46:54.250 329 12495.12 86.85 55274.68 88888.00 2007-11-25 09:46:54.375 329 12495.17 86.83 55274.70 88888.00 2007-11-25 09:46:54.500 329 12495.17 86.85 55274.68 88888.00 2007-11-25 09:46:54.625 329 12495.17 86.85 55274.70 88888.00 2007-11-25 09:46:54.750 329 12495.20 86.85 55274.70 88888.00 2007-11-25 09:46:54.875 329 12495.23 86.83 55274.68 88888.00 2007-11-25 09:46:55.000 329 12495.17 86.80 55274.68 88888.00 2007-11-25 09:46:55.125 329 12495.20 86.83 55274.70 88888.00 2007-11-25 09:46:55.250 329 12495.20 86.83 55274.72 88888.00 2007-11-25 09:46:55.375 329 12495.15 86.83 55274.70 88888.00 2007-11-25 09:46:55.500 329 12495.12 86.83 55274.70 88888.00 2007-11-25 09:46:55.625 329 12495.15 86.80 55274.78 88888.00 2007-11-25 09:46:55.750 329 12495.20 86.80 55274.80 88888.00 2007-11-25 09:46:55.875 329 12495.25 86.80 55274.80 88888.00 2007-11-25 09:46:56.000 329 12495.20 86.78 55274.80 88888.00 2007-11-25 09:46:56.125 329 12495.17 86.75 55274.80 88888.00 2007-11-25 09:46:56.250 329 12495.12 86.75 55274.78 88888.00 2007-11-25 09:46:56.375 329 12495.17 86.78 55274.80 88888.00 2007-11-25 09:46:56.500 329 12495.15 86.78 55274.82 88888.00 2007-11-25 09:46:56.625 329 12495.12 86.75 55274.78 88888.00 2007-11-25 09:46:56.750 329 12495.17 86.75 55274.80 88888.00 2007-11-25 09:46:56.875 329 12495.17 86.72 55274.78 88888.00 2007-11-25 09:46:57.000 329 12495.20 86.75 55274.78 88888.00 2007-11-25 09:46:57.125 329 12495.17 86.72 55274.80 88888.00 2007-11-25 09:46:57.250 329 12495.15 86.72 55274.85 88888.00 2007-11-25 09:46:57.375 329 12495.15 86.78 55274.85 88888.00 2007-11-25 09:46:57.500 329 12495.17 86.75 55274.85 88888.00 2007-11-25 09:46:57.625 329 12495.20 86.72 55274.82 88888.00 2007-11-25 09:46:57.750 329 12495.25 86.72 55274.82 88888.00 2007-11-25 09:46:57.875 329 12495.25 86.70 55274.85 88888.00 2007-11-25 09:46:58.000 329 12495.25 86.70 55274.85 88888.00 2007-11-25 09:46:58.125 329 12495.27 86.70 55274.85 88888.00 2007-11-25 09:46:58.250 329 12495.27 86.67 55274.85 88888.00 2007-11-25 09:46:58.375 329 12495.30 86.65 55274.82 88888.00 2007-11-25 09:46:58.500 329 12495.30 86.67 55274.85 88888.00 2007-11-25 09:46:58.625 329 12495.23 86.65 55274.82 88888.00 2007-11-25 09:46:58.750 329 12495.20 86.65 55274.80 88888.00 2007-11-25 09:46:58.875 329 12495.20 86.65 55274.85 88888.00 2007-11-25 09:46:59.000 329 12495.17 86.62 55274.85 88888.00 2007-11-25 09:46:59.125 329 12495.20 86.62 55274.82 88888.00 2007-11-25 09:46:59.250 329 12495.23 86.65 55274.90 88888.00 2007-11-25 09:46:59.375 329 12495.23 86.65 55274.90 88888.00 2007-11-25 09:46:59.500 329 12495.23 86.62 55274.93 88888.00 2007-11-25 09:46:59.625 329 12495.27 86.65 55274.88 88888.00 2007-11-25 09:46:59.750 329 12495.35 86.65 55274.90 88888.00 2007-11-25 09:46:59.875 329 12495.33 86.65 55274.90 88888.00 2007-11-25 09:47:00.000 329 12495.25 86.62 55274.88 88888.00 2007-11-25 09:47:00.125 329 12495.20 86.60 55274.90 88888.00 2007-11-25 09:47:00.250 329 12495.17 86.60 55274.90 88888.00 2007-11-25 09:47:00.375 329 12495.15 86.60 55274.93 88888.00 2007-11-25 09:47:00.500 329 12495.17 86.60 55274.90 88888.00 2007-11-25 09:47:00.625 329 12495.17 86.62 55274.95 88888.00 2007-11-25 09:47:00.750 329 12495.17 86.62 55274.95 88888.00 2007-11-25 09:47:00.875 329 12495.10 86.60 55274.95 88888.00 2007-11-25 09:47:01.000 329 12495.12 86.62 55274.95 88888.00 2007-11-25 09:47:01.125 329 12495.17 86.62 55274.95 88888.00 2007-11-25 09:47:01.250 329 12495.20 86.60 55274.97 88888.00 2007-11-25 09:47:01.375 329 12495.27 86.60 55275.00 88888.00 2007-11-25 09:47:01.500 329 12495.33 86.60 55274.97 88888.00 2007-11-25 09:47:01.625 329 12495.30 86.58 55274.97 88888.00 2007-11-25 09:47:01.750 329 12495.27 86.60 55274.97 88888.00 2007-11-25 09:47:01.875 329 12495.20 86.62 55275.00 88888.00 2007-11-25 09:47:02.000 329 12495.15 86.60 55275.03 88888.00 2007-11-25 09:47:02.125 329 12495.23 86.58 55275.00 88888.00 2007-11-25 09:47:02.250 329 12495.25 86.53 55275.00 88888.00 2007-11-25 09:47:02.375 329 12495.25 86.55 55275.00 88888.00 2007-11-25 09:47:02.500 329 12495.25 86.58 55275.03 88888.00 2007-11-25 09:47:02.625 329 12495.23 86.58 55275.00 88888.00 2007-11-25 09:47:02.750 329 12495.27 86.55 55275.00 88888.00 2007-11-25 09:47:02.875 329 12495.30 86.55 55275.03 88888.00 2007-11-25 09:47:03.000 329 12495.30 86.58 55275.03 88888.00 2007-11-25 09:47:03.125 329 12495.27 86.55 55275.03 88888.00 2007-11-25 09:47:03.250 329 12495.27 86.55 55275.05 88888.00 2007-11-25 09:47:03.375 329 12495.33 86.55 55275.07 88888.00 2007-11-25 09:47:03.500 329 12495.42 86.55 55275.10 88888.00 2007-11-25 09:47:03.625 329 12495.40 86.53 55275.07 88888.00 2007-11-25 09:47:03.750 329 12495.33 86.53 55275.05 88888.00 2007-11-25 09:47:03.875 329 12495.27 86.53 55275.03 88888.00 2007-11-25 09:47:04.000 329 12495.23 86.53 55275.05 88888.00 2007-11-25 09:47:04.125 329 12495.20 86.55 55275.07 88888.00 2007-11-25 09:47:04.250 329 12495.23 86.50 55275.05 88888.00 2007-11-25 09:47:04.375 329 12495.23 86.50 55275.07 88888.00 2007-11-25 09:47:04.500 329 12495.25 86.53 55275.07 88888.00 2007-11-25 09:47:04.625 329 12495.30 86.53 55275.10 88888.00 2007-11-25 09:47:04.750 329 12495.25 86.58 55275.10 88888.00 2007-11-25 09:47:04.875 329 12495.23 86.55 55275.10 88888.00 2007-11-25 09:47:05.000 329 12495.27 86.55 55275.10 88888.00 2007-11-25 09:47:05.125 329 12495.33 86.55 55275.07 88888.00 2007-11-25 09:47:05.250 329 12495.35 86.55 55275.07 88888.00 2007-11-25 09:47:05.375 329 12495.38 86.55 55275.10 88888.00 2007-11-25 09:47:05.500 329 12495.35 86.53 55275.12 88888.00 2007-11-25 09:47:05.625 329 12495.30 86.53 55275.12 88888.00 2007-11-25 09:47:05.750 329 12495.27 86.55 55275.12 88888.00 2007-11-25 09:47:05.875 329 12495.27 86.55 55275.12 88888.00 2007-11-25 09:47:06.000 329 12495.35 86.53 55275.10 88888.00 2007-11-25 09:47:06.125 329 12495.33 86.50 55275.15 88888.00 2007-11-25 09:47:06.250 329 12495.33 86.53 55275.15 88888.00 2007-11-25 09:47:06.375 329 12495.40 86.50 55275.12 88888.00 2007-11-25 09:47:06.500 329 12495.40 86.55 55275.15 88888.00 2007-11-25 09:47:06.625 329 12495.35 86.53 55275.12 88888.00 2007-11-25 09:47:06.750 329 12495.27 86.53 55275.12 88888.00 2007-11-25 09:47:06.875 329 12495.30 86.53 55275.15 88888.00 2007-11-25 09:47:07.000 329 12495.30 86.50 55275.15 88888.00 2007-11-25 09:47:07.125 329 12495.35 86.53 55275.18 88888.00 2007-11-25 09:47:07.250 329 12495.38 86.50 55275.18 88888.00 2007-11-25 09:47:07.375 329 12495.40 86.53 55275.15 88888.00 2007-11-25 09:47:07.500 329 12495.35 86.50 55275.15 88888.00 2007-11-25 09:47:07.625 329 12495.33 86.50 55275.15 88888.00 2007-11-25 09:47:07.750 329 12495.35 86.53 55275.18 88888.00 2007-11-25 09:47:07.875 329 12495.38 86.50 55275.20 88888.00 2007-11-25 09:47:08.000 329 12495.33 86.50 55275.18 88888.00 2007-11-25 09:47:08.125 329 12495.35 86.50 55275.20 88888.00 2007-11-25 09:47:08.250 329 12495.35 86.50 55275.20 88888.00 2007-11-25 09:47:08.375 329 12495.35 86.53 55275.18 88888.00 2007-11-25 09:47:08.500 329 12495.35 86.47 55275.20 88888.00 2007-11-25 09:47:08.625 329 12495.40 86.50 55275.18 88888.00 2007-11-25 09:47:08.750 329 12495.42 86.50 55275.18 88888.00 2007-11-25 09:47:08.875 329 12495.33 86.50 55275.18 88888.00 2007-11-25 09:47:09.000 329 12495.33 86.53 55275.18 88888.00 2007-11-25 09:47:09.125 329 12495.38 86.47 55275.20 88888.00 2007-11-25 09:47:09.250 329 12495.45 86.50 55275.22 88888.00 2007-11-25 09:47:09.375 329 12495.42 86.47 55275.20 88888.00 2007-11-25 09:47:09.500 329 12495.40 86.50 55275.22 88888.00 2007-11-25 09:47:09.625 329 12495.35 86.53 55275.22 88888.00 2007-11-25 09:47:09.750 329 12495.40 86.53 55275.22 88888.00 2007-11-25 09:47:09.875 329 12495.42 86.50 55275.22 88888.00 2007-11-25 09:47:10.000 329 12495.40 86.53 55275.22 88888.00 2007-11-25 09:47:10.125 329 12495.40 86.50 55275.22 88888.00 2007-11-25 09:47:10.250 329 12495.48 86.50 55275.22 88888.00 2007-11-25 09:47:10.375 329 12495.55 86.53 55275.25 88888.00 2007-11-25 09:47:10.500 329 12495.52 86.55 55275.25 88888.00 2007-11-25 09:47:10.625 329 12495.48 86.55 55275.22 88888.00 2007-11-25 09:47:10.750 329 12495.48 86.50 55275.22 88888.00 2007-11-25 09:47:10.875 329 12495.50 86.50 55275.28 88888.00 2007-11-25 09:47:11.000 329 12495.52 86.53 55275.28 88888.00 2007-11-25 09:47:11.125 329 12495.48 86.53 55275.25 88888.00 2007-11-25 09:47:11.250 329 12495.48 86.50 55275.25 88888.00 2007-11-25 09:47:11.375 329 12495.58 86.50 55275.22 88888.00 2007-11-25 09:47:11.500 329 12495.60 86.50 55275.25 88888.00 2007-11-25 09:47:11.625 329 12495.58 86.50 55275.25 88888.00 2007-11-25 09:47:11.750 329 12495.50 86.45 55275.25 88888.00 2007-11-25 09:47:11.875 329 12495.45 86.50 55275.28 88888.00 2007-11-25 09:47:12.000 329 12495.52 86.50 55275.25 88888.00 2007-11-25 09:47:12.125 329 12495.55 86.53 55275.28 88888.00 2007-11-25 09:47:12.250 329 12495.58 86.53 55275.28 88888.00 2007-11-25 09:47:12.375 329 12495.60 86.50 55275.30 88888.00 2007-11-25 09:47:12.500 329 12495.58 86.50 55275.30 88888.00 2007-11-25 09:47:12.625 329 12495.58 86.50 55275.25 88888.00 2007-11-25 09:47:12.750 329 12495.60 86.50 55275.28 88888.00 2007-11-25 09:47:12.875 329 12495.55 86.50 55275.30 88888.00 2007-11-25 09:47:13.000 329 12495.55 86.47 55275.30 88888.00 2007-11-25 09:47:13.125 329 12495.58 86.47 55275.30 88888.00 2007-11-25 09:47:13.250 329 12495.60 86.47 55275.30 88888.00 2007-11-25 09:47:13.375 329 12495.62 86.47 55275.32 88888.00 2007-11-25 09:47:13.500 329 12495.62 86.50 55275.30 88888.00 2007-11-25 09:47:13.625 329 12495.52 86.50 55275.30 88888.00 2007-11-25 09:47:13.750 329 12495.55 86.47 55275.35 88888.00 2007-11-25 09:47:13.875 329 12495.58 86.45 55275.35 88888.00 2007-11-25 09:47:14.000 329 12495.60 86.45 55275.28 88888.00 2007-11-25 09:47:14.125 329 12495.60 86.45 55275.32 88888.00 2007-11-25 09:47:14.250 329 12495.55 86.45 55275.35 88888.00 2007-11-25 09:47:14.375 329 12495.58 86.47 55275.35 88888.00 2007-11-25 09:47:14.500 329 12495.60 86.47 55275.35 88888.00 2007-11-25 09:47:14.625 329 12495.62 86.47 55275.35 88888.00 2007-11-25 09:47:14.750 329 12495.58 86.47 55275.32 88888.00 2007-11-25 09:47:14.875 329 12495.60 86.50 55275.32 88888.00 2007-11-25 09:47:15.000 329 12495.58 86.53 55275.32 88888.00 2007-11-25 09:47:15.125 329 12495.55 86.50 55275.35 88888.00 2007-11-25 09:47:15.250 329 12495.50 86.50 55275.35 88888.00 2007-11-25 09:47:15.375 329 12495.50 86.50 55275.32 88888.00 2007-11-25 09:47:15.500 329 12495.55 86.50 55275.35 88888.00 2007-11-25 09:47:15.625 329 12495.52 86.50 55275.38 88888.00 2007-11-25 09:47:15.750 329 12495.58 86.50 55275.38 88888.00 2007-11-25 09:47:15.875 329 12495.60 86.53 55275.38 88888.00 2007-11-25 09:47:16.000 329 12495.62 86.50 55275.38 88888.00 2007-11-25 09:47:16.125 329 12495.60 86.53 55275.38 88888.00 2007-11-25 09:47:16.250 329 12495.60 86.50 55275.38 88888.00 2007-11-25 09:47:16.375 329 12495.58 86.50 55275.38 88888.00 2007-11-25 09:47:16.500 329 12495.55 86.53 55275.38 88888.00 2007-11-25 09:47:16.625 329 12495.58 86.50 55275.38 88888.00 2007-11-25 09:47:16.750 329 12495.58 86.47 55275.38 88888.00 2007-11-25 09:47:16.875 329 12495.58 86.47 55275.35 88888.00 2007-11-25 09:47:17.000 329 12495.58 86.45 55275.40 88888.00 2007-11-25 09:47:17.125 329 12495.58 86.45 55275.40 88888.00 2007-11-25 09:47:17.250 329 12495.55 86.47 55275.35 88888.00 2007-11-25 09:47:17.375 329 12495.58 86.45 55275.35 88888.00 2007-11-25 09:47:17.500 329 12495.60 86.45 55275.35 88888.00 2007-11-25 09:47:17.625 329 12495.62 86.45 55275.38 88888.00 2007-11-25 09:47:17.750 329 12495.62 86.45 55275.38 88888.00 2007-11-25 09:47:17.875 329 12495.62 86.45 55275.40 88888.00 2007-11-25 09:47:18.000 329 12495.58 86.42 55275.40 88888.00 2007-11-25 09:47:18.125 329 12495.62 86.42 55275.40 88888.00 2007-11-25 09:47:18.250 329 12495.65 86.42 55275.38 88888.00 2007-11-25 09:47:18.375 329 12495.70 86.45 55275.35 88888.00 2007-11-25 09:47:18.500 329 12495.70 86.45 55275.38 88888.00 2007-11-25 09:47:18.625 329 12495.73 86.42 55275.40 88888.00 2007-11-25 09:47:18.750 329 12495.75 86.45 55275.40 88888.00 2007-11-25 09:47:18.875 329 12495.77 86.42 55275.40 88888.00 2007-11-25 09:47:19.000 329 12495.70 86.45 55275.45 88888.00 2007-11-25 09:47:19.125 329 12495.65 86.42 55275.45 88888.00 2007-11-25 09:47:19.250 329 12495.65 86.45 55275.45 88888.00 2007-11-25 09:47:19.375 329 12495.62 86.45 55275.43 88888.00 2007-11-25 09:47:19.500 329 12495.55 86.42 55275.43 88888.00 2007-11-25 09:47:19.625 329 12495.52 86.42 55275.43 88888.00 2007-11-25 09:47:19.750 329 12495.55 86.42 55275.45 88888.00 2007-11-25 09:47:19.875 329 12495.62 86.42 55275.45 88888.00 2007-11-25 09:47:20.000 329 12495.67 86.40 55275.45 88888.00 2007-11-25 09:47:20.125 329 12495.70 86.42 55275.45 88888.00 2007-11-25 09:47:20.250 329 12495.67 86.42 55275.45 88888.00 2007-11-25 09:47:20.375 329 12495.67 86.42 55275.45 88888.00 2007-11-25 09:47:20.500 329 12495.67 86.42 55275.45 88888.00 2007-11-25 09:47:20.625 329 12495.62 86.42 55275.43 88888.00 2007-11-25 09:47:20.750 329 12495.60 86.42 55275.47 88888.00 2007-11-25 09:47:20.875 329 12495.58 86.42 55275.45 88888.00 2007-11-25 09:47:21.000 329 12495.58 86.42 55275.45 88888.00 2007-11-25 09:47:21.125 329 12495.60 86.42 55275.45 88888.00 2007-11-25 09:47:21.250 329 12495.62 86.40 55275.53 88888.00 2007-11-25 09:47:21.375 329 12495.70 86.40 55275.53 88888.00 2007-11-25 09:47:21.500 329 12495.73 86.40 55275.53 88888.00 2007-11-25 09:47:21.625 329 12495.70 86.42 55275.50 88888.00 2007-11-25 09:47:21.750 329 12495.67 86.42 55275.53 88888.00 2007-11-25 09:47:21.875 329 12495.67 86.40 55275.50 88888.00 2007-11-25 09:47:22.000 329 12495.62 86.40 55275.50 88888.00 2007-11-25 09:47:22.125 329 12495.65 86.40 55275.55 88888.00 2007-11-25 09:47:22.250 329 12495.65 86.38 55275.55 88888.00 2007-11-25 09:47:22.375 329 12495.67 86.40 55275.53 88888.00 2007-11-25 09:47:22.500 329 12495.62 86.40 55275.50 88888.00 2007-11-25 09:47:22.625 329 12495.60 86.40 55275.50 88888.00 2007-11-25 09:47:22.750 329 12495.67 86.42 55275.53 88888.00 2007-11-25 09:47:22.875 329 12495.67 86.42 55275.55 88888.00 2007-11-25 09:47:23.000 329 12495.67 86.40 55275.53 88888.00 2007-11-25 09:47:23.125 329 12495.65 86.40 55275.55 88888.00 2007-11-25 09:47:23.250 329 12495.62 86.38 55275.57 88888.00 2007-11-25 09:47:23.375 329 12495.65 86.38 55275.55 88888.00 2007-11-25 09:47:23.500 329 12495.67 86.38 55275.55 88888.00 2007-11-25 09:47:23.625 329 12495.75 86.40 55275.55 88888.00 2007-11-25 09:47:23.750 329 12495.83 86.38 55275.55 88888.00 2007-11-25 09:47:23.875 329 12495.77 86.35 55275.53 88888.00 2007-11-25 09:47:24.000 329 12495.70 86.38 55275.60 88888.00 2007-11-25 09:47:24.125 329 12495.67 86.38 55275.60 88888.00 2007-11-25 09:47:24.250 329 12495.67 86.35 55275.60 88888.00 2007-11-25 09:47:24.375 329 12495.70 86.33 55275.57 88888.00 2007-11-25 09:47:24.500 329 12495.75 86.35 55275.55 88888.00 2007-11-25 09:47:24.625 329 12495.70 86.38 55275.57 88888.00 2007-11-25 09:47:24.750 329 12495.70 86.38 55275.57 88888.00 2007-11-25 09:47:24.875 329 12495.75 86.38 55275.57 88888.00 2007-11-25 09:47:25.000 329 12495.75 86.35 55275.57 88888.00 2007-11-25 09:47:25.125 329 12495.75 86.35 55275.60 88888.00 2007-11-25 09:47:25.250 329 12495.73 86.35 55275.60 88888.00 2007-11-25 09:47:25.375 329 12495.73 86.35 55275.60 88888.00 2007-11-25 09:47:25.500 329 12495.67 86.35 55275.57 88888.00 2007-11-25 09:47:25.625 329 12495.73 86.35 55275.60 88888.00 2007-11-25 09:47:25.750 329 12495.75 86.33 55275.60 88888.00 2007-11-25 09:47:25.875 329 12495.77 86.35 55275.60 88888.00 2007-11-25 09:47:26.000 329 12495.73 86.35 55275.60 88888.00 2007-11-25 09:47:26.125 329 12495.67 86.35 55275.62 88888.00 2007-11-25 09:47:26.250 329 12495.60 86.35 55275.62 88888.00 2007-11-25 09:47:26.375 329 12495.67 86.35 55275.60 88888.00 2007-11-25 09:47:26.500 329 12495.77 86.33 55275.60 88888.00 2007-11-25 09:47:26.625 329 12495.70 86.35 55275.62 88888.00 2007-11-25 09:47:26.750 329 12495.67 86.33 55275.62 88888.00 2007-11-25 09:47:26.875 329 12495.70 86.35 55275.57 88888.00 2007-11-25 09:47:27.000 329 12495.65 86.35 55275.60 88888.00 2007-11-25 09:47:27.125 329 12495.62 86.38 55275.65 88888.00 2007-11-25 09:47:27.250 329 12495.65 86.35 55275.65 88888.00 2007-11-25 09:47:27.375 329 12495.67 86.35 55275.65 88888.00 2007-11-25 09:47:27.500 329 12495.70 86.35 55275.65 88888.00 2007-11-25 09:47:27.625 329 12495.70 86.38 55275.65 88888.00 2007-11-25 09:47:27.750 329 12495.75 86.35 55275.65 88888.00 2007-11-25 09:47:27.875 329 12495.77 86.33 55275.68 88888.00 2007-11-25 09:47:28.000 329 12495.73 86.35 55275.62 88888.00 2007-11-25 09:47:28.125 329 12495.70 86.35 55275.62 88888.00 2007-11-25 09:47:28.250 329 12495.67 86.33 55275.68 88888.00 2007-11-25 09:47:28.375 329 12495.73 86.35 55275.68 88888.00 2007-11-25 09:47:28.500 329 12495.67 86.38 55275.68 88888.00 2007-11-25 09:47:28.625 329 12495.67 86.33 55275.68 88888.00 2007-11-25 09:47:28.750 329 12495.67 86.33 55275.65 88888.00 2007-11-25 09:47:28.875 329 12495.67 86.33 55275.65 88888.00 2007-11-25 09:47:29.000 329 12495.65 86.33 55275.68 88888.00 2007-11-25 09:47:29.125 329 12495.70 86.35 55275.68 88888.00 2007-11-25 09:47:29.250 329 12495.67 86.33 55275.68 88888.00 2007-11-25 09:47:29.375 329 12495.67 86.30 55275.68 88888.00 2007-11-25 09:47:29.500 329 12495.67 86.33 55275.72 88888.00 2007-11-25 09:47:29.625 329 12495.70 86.35 55275.75 88888.00 2007-11-25 09:47:29.750 329 12495.70 86.35 55275.72 88888.00 2007-11-25 09:47:29.875 329 12495.70 86.35 55275.72 88888.00 2007-11-25 09:47:30.000 329 12495.70 86.35 55275.72 88888.00 2007-11-25 09:47:30.125 329 12495.67 86.33 55275.75 88888.00 2007-11-25 09:47:30.250 329 12495.67 86.33 55275.75 88888.00 2007-11-25 09:47:30.375 329 12495.73 86.35 55275.72 88888.00 2007-11-25 09:47:30.500 329 12495.65 86.35 55275.70 88888.00 2007-11-25 09:47:30.625 329 12495.67 86.35 55275.72 88888.00 2007-11-25 09:47:30.750 329 12495.70 86.35 55275.72 88888.00 2007-11-25 09:47:30.875 329 12495.67 86.35 55275.75 88888.00 2007-11-25 09:47:31.000 329 12495.67 86.33 55275.75 88888.00 2007-11-25 09:47:31.125 329 12495.67 86.30 55275.75 88888.00 2007-11-25 09:47:31.250 329 12495.65 86.30 55275.78 88888.00 2007-11-25 09:47:31.375 329 12495.67 86.28 55275.72 88888.00 2007-11-25 09:47:31.500 329 12495.67 86.30 55275.70 88888.00 2007-11-25 09:47:31.625 329 12495.70 86.33 55275.72 88888.00 2007-11-25 09:47:31.750 329 12495.75 86.33 55275.75 88888.00 2007-11-25 09:47:31.875 329 12495.75 86.33 55275.78 88888.00 2007-11-25 09:47:32.000 329 12495.75 86.30 55275.75 88888.00 2007-11-25 09:47:32.125 329 12495.75 86.30 55275.78 88888.00 2007-11-25 09:47:32.250 329 12495.75 86.25 55275.82 88888.00 2007-11-25 09:47:32.375 329 12495.80 86.28 55275.80 88888.00 2007-11-25 09:47:32.500 329 12495.83 86.30 55275.82 88888.00 2007-11-25 09:47:32.625 329 12495.80 86.30 55275.80 88888.00 2007-11-25 09:47:32.750 329 12495.73 86.30 55275.80 88888.00 2007-11-25 09:47:32.875 329 12495.73 86.30 55275.80 88888.00 2007-11-25 09:47:33.000 329 12495.80 86.30 55275.82 88888.00 2007-11-25 09:47:33.125 329 12495.83 86.30 55275.82 88888.00 2007-11-25 09:47:33.250 329 12495.73 86.25 55275.82 88888.00 2007-11-25 09:47:33.375 329 12495.73 86.28 55275.80 88888.00 2007-11-25 09:47:33.500 329 12495.67 86.30 55275.80 88888.00 2007-11-25 09:47:33.625 329 12495.62 86.28 55275.88 88888.00 2007-11-25 09:47:33.750 329 12495.67 86.25 55275.82 88888.00 2007-11-25 09:47:33.875 329 12495.73 86.28 55275.82 88888.00 2007-11-25 09:47:34.000 329 12495.70 86.25 55275.82 88888.00 2007-11-25 09:47:34.125 329 12495.77 86.28 55275.88 88888.00 2007-11-25 09:47:34.250 329 12495.80 86.30 55275.88 88888.00 2007-11-25 09:47:34.375 329 12495.75 86.28 55275.85 88888.00 2007-11-25 09:47:34.500 329 12495.73 86.28 55275.88 88888.00 2007-11-25 09:47:34.625 329 12495.73 86.30 55275.88 88888.00 2007-11-25 09:47:34.750 329 12495.73 86.30 55275.85 88888.00 2007-11-25 09:47:34.875 329 12495.75 86.30 55275.88 88888.00 2007-11-25 09:47:35.000 329 12495.77 86.28 55275.85 88888.00 2007-11-25 09:47:35.125 329 12495.83 86.25 55275.85 88888.00 2007-11-25 09:47:35.250 329 12495.80 86.25 55275.88 88888.00 2007-11-25 09:47:35.375 329 12495.83 86.25 55275.90 88888.00 2007-11-25 09:47:35.500 329 12495.80 86.30 55275.88 88888.00 2007-11-25 09:47:35.625 329 12495.77 86.28 55275.85 88888.00 2007-11-25 09:47:35.750 329 12495.83 86.28 55275.90 88888.00 2007-11-25 09:47:35.875 329 12495.88 86.30 55275.90 88888.00 2007-11-25 09:47:36.000 329 12495.85 86.28 55275.85 88888.00 2007-11-25 09:47:36.125 329 12495.90 86.28 55275.90 88888.00 2007-11-25 09:47:36.250 329 12495.83 86.28 55275.88 88888.00 2007-11-25 09:47:36.375 329 12495.80 86.30 55275.88 88888.00 2007-11-25 09:47:36.500 329 12495.77 86.30 55275.90 88888.00 2007-11-25 09:47:36.625 329 12495.85 86.30 55275.88 88888.00 2007-11-25 09:47:36.750 329 12495.85 86.28 55275.85 88888.00 2007-11-25 09:47:36.875 329 12495.80 86.28 55275.85 88888.00 2007-11-25 09:47:37.000 329 12495.80 86.28 55275.88 88888.00 2007-11-25 09:47:37.125 329 12495.83 86.28 55275.93 88888.00 2007-11-25 09:47:37.250 329 12495.85 86.25 55275.90 88888.00 2007-11-25 09:47:37.375 329 12495.95 86.25 55275.88 88888.00 2007-11-25 09:47:37.500 329 12495.92 86.28 55275.90 88888.00 2007-11-25 09:47:37.625 329 12495.88 86.28 55275.88 88888.00 2007-11-25 09:47:37.750 329 12495.88 86.25 55275.93 88888.00 2007-11-25 09:47:37.875 329 12495.90 86.28 55275.93 88888.00 2007-11-25 09:47:38.000 329 12495.92 86.28 55275.93 88888.00 2007-11-25 09:47:38.125 329 12495.92 86.28 55275.93 88888.00 2007-11-25 09:47:38.250 329 12495.95 86.28 55275.93 88888.00 2007-11-25 09:47:38.375 329 12495.95 86.30 55275.93 88888.00 2007-11-25 09:47:38.500 329 12495.95 86.28 55275.93 88888.00 2007-11-25 09:47:38.625 329 12495.98 86.25 55275.93 88888.00 2007-11-25 09:47:38.750 329 12496.00 86.22 55275.93 88888.00 2007-11-25 09:47:38.875 329 12496.02 86.25 55275.93 88888.00 2007-11-25 09:47:39.000 329 12495.98 86.28 55275.95 88888.00 2007-11-25 09:47:39.125 329 12495.98 86.28 55275.95 88888.00 2007-11-25 09:47:39.250 329 12496.00 86.25 55275.95 88888.00 2007-11-25 09:47:39.375 329 12496.05 86.28 55275.95 88888.00 2007-11-25 09:47:39.500 329 12496.08 86.28 55275.95 88888.00 2007-11-25 09:47:39.625 329 12496.08 86.30 55275.90 88888.00 2007-11-25 09:47:39.750 329 12496.08 86.28 55275.93 88888.00 2007-11-25 09:47:39.875 329 12496.05 86.28 55275.95 88888.00 2007-11-25 09:47:40.000 329 12496.05 86.30 55275.93 88888.00 2007-11-25 09:47:40.125 329 12496.00 86.28 55275.95 88888.00 2007-11-25 09:47:40.250 329 12495.95 86.28 55275.95 88888.00 2007-11-25 09:47:40.375 329 12496.00 86.30 55275.97 88888.00 2007-11-25 09:47:40.500 329 12496.02 86.30 55275.97 88888.00 2007-11-25 09:47:40.625 329 12496.05 86.30 55275.95 88888.00 2007-11-25 09:47:40.750 329 12496.08 86.30 55275.95 88888.00 2007-11-25 09:47:40.875 329 12496.05 86.35 55275.97 88888.00 2007-11-25 09:47:41.000 329 12496.05 86.33 55275.97 88888.00 2007-11-25 09:47:41.125 329 12496.10 86.33 55276.00 88888.00 2007-11-25 09:47:41.250 329 12496.10 86.30 55276.00 88888.00 2007-11-25 09:47:41.375 329 12496.10 86.30 55275.97 88888.00 2007-11-25 09:47:41.500 329 12496.08 86.30 55275.97 88888.00 2007-11-25 09:47:41.625 329 12496.02 86.30 55276.00 88888.00 2007-11-25 09:47:41.750 329 12496.02 86.30 55276.00 88888.00 2007-11-25 09:47:41.875 329 12496.02 86.33 55276.00 88888.00 2007-11-25 09:47:42.000 329 12496.05 86.33 55276.00 88888.00 2007-11-25 09:47:42.125 329 12496.05 86.35 55276.00 88888.00 2007-11-25 09:47:42.250 329 12496.05 86.30 55276.00 88888.00 2007-11-25 09:47:42.375 329 12496.12 86.33 55276.00 88888.00 2007-11-25 09:47:42.500 329 12496.15 86.33 55276.00 88888.00 2007-11-25 09:47:42.625 329 12496.10 86.33 55276.00 88888.00 2007-11-25 09:47:42.750 329 12496.10 86.38 55276.00 88888.00 2007-11-25 09:47:42.875 329 12496.10 86.35 55276.00 88888.00 2007-11-25 09:47:43.000 329 12496.08 86.33 55276.00 88888.00 2007-11-25 09:47:43.125 329 12496.08 86.35 55276.00 88888.00 2007-11-25 09:47:43.250 329 12496.08 86.35 55275.97 88888.00 2007-11-25 09:47:43.375 329 12496.05 86.35 55275.97 88888.00 2007-11-25 09:47:43.500 329 12496.05 86.35 55276.00 88888.00 2007-11-25 09:47:43.625 329 12496.05 86.38 55276.00 88888.00 2007-11-25 09:47:43.750 329 12496.08 86.38 55276.00 88888.00 2007-11-25 09:47:43.875 329 12496.12 86.35 55276.00 88888.00 2007-11-25 09:47:44.000 329 12496.15 86.35 55275.97 88888.00 2007-11-25 09:47:44.125 329 12496.17 86.35 55275.97 88888.00 2007-11-25 09:47:44.250 329 12496.20 86.35 55276.05 88888.00 2007-11-25 09:47:44.375 329 12496.23 86.35 55276.03 88888.00 2007-11-25 09:47:44.500 329 12496.17 86.35 55276.03 88888.00 2007-11-25 09:47:44.625 329 12496.20 86.38 55276.03 88888.00 2007-11-25 09:47:44.750 329 12496.23 86.38 55276.03 88888.00 2007-11-25 09:47:44.875 329 12496.25 86.38 55276.05 88888.00 2007-11-25 09:47:45.000 329 12496.25 86.40 55276.05 88888.00 2007-11-25 09:47:45.125 329 12496.25 86.40 55276.05 88888.00 2007-11-25 09:47:45.250 329 12496.25 86.38 55276.05 88888.00 2007-11-25 09:47:45.375 329 12496.23 86.38 55276.03 88888.00 2007-11-25 09:47:45.500 329 12496.20 86.40 55276.03 88888.00 2007-11-25 09:47:45.625 329 12496.23 86.38 55276.03 88888.00 2007-11-25 09:47:45.750 329 12496.25 86.38 55276.03 88888.00 2007-11-25 09:47:45.875 329 12496.23 86.38 55276.03 88888.00 2007-11-25 09:47:46.000 329 12496.27 86.35 55276.05 88888.00 2007-11-25 09:47:46.125 329 12496.30 86.38 55276.05 88888.00 2007-11-25 09:47:46.250 329 12496.25 86.38 55276.07 88888.00 2007-11-25 09:47:46.375 329 12496.25 86.38 55276.05 88888.00 2007-11-25 09:47:46.500 329 12496.23 86.38 55276.07 88888.00 2007-11-25 09:47:46.625 329 12496.20 86.35 55276.10 88888.00 2007-11-25 09:47:46.750 329 12496.20 86.33 55276.12 88888.00 2007-11-25 09:47:46.875 329 12496.17 86.33 55276.10 88888.00 2007-11-25 09:47:47.000 329 12496.17 86.35 55276.07 88888.00 2007-11-25 09:47:47.125 329 12496.23 86.35 55276.07 88888.00 2007-11-25 09:47:47.250 329 12496.25 86.33 55276.07 88888.00 2007-11-25 09:47:47.375 329 12496.27 86.33 55276.05 88888.00 2007-11-25 09:47:47.500 329 12496.30 86.33 55276.05 88888.00 2007-11-25 09:47:47.625 329 12496.33 86.35 55276.07 88888.00 2007-11-25 09:47:47.750 329 12496.30 86.38 55276.07 88888.00 2007-11-25 09:47:47.875 329 12496.35 86.35 55276.07 88888.00 2007-11-25 09:47:48.000 329 12496.40 86.35 55276.10 88888.00 2007-11-25 09:47:48.125 329 12496.40 86.35 55276.07 88888.00 2007-11-25 09:47:48.250 329 12496.30 86.33 55276.07 88888.00 2007-11-25 09:47:48.375 329 12496.27 86.35 55276.10 88888.00 2007-11-25 09:47:48.500 329 12496.30 86.35 55276.10 88888.00 2007-11-25 09:47:48.625 329 12496.35 86.35 55276.10 88888.00 2007-11-25 09:47:48.750 329 12496.40 86.33 55276.07 88888.00 2007-11-25 09:47:48.875 329 12496.33 86.30 55276.07 88888.00 2007-11-25 09:47:49.000 329 12496.30 86.33 55276.07 88888.00 2007-11-25 09:47:49.125 329 12496.25 86.35 55276.10 88888.00 2007-11-25 09:47:49.250 329 12496.25 86.33 55276.10 88888.00 2007-11-25 09:47:49.375 329 12496.30 86.30 55276.10 88888.00 2007-11-25 09:47:49.500 329 12496.38 86.30 55276.10 88888.00 2007-11-25 09:47:49.625 329 12496.33 86.33 55276.10 88888.00 2007-11-25 09:47:49.750 329 12496.27 86.33 55276.10 88888.00 2007-11-25 09:47:49.875 329 12496.33 86.33 55276.10 88888.00 2007-11-25 09:47:50.000 329 12496.38 86.30 55276.10 88888.00 2007-11-25 09:47:50.125 329 12496.42 86.30 55276.12 88888.00 2007-11-25 09:47:50.250 329 12496.38 86.33 55276.15 88888.00 2007-11-25 09:47:50.375 329 12496.35 86.35 55276.15 88888.00 2007-11-25 09:47:50.500 329 12496.38 86.35 55276.12 88888.00 2007-11-25 09:47:50.625 329 12496.35 86.33 55276.12 88888.00 2007-11-25 09:47:50.750 329 12496.35 86.33 55276.12 88888.00 2007-11-25 09:47:50.875 329 12496.38 86.33 55276.18 88888.00 2007-11-25 09:47:51.000 329 12496.42 86.33 55276.15 88888.00 2007-11-25 09:47:51.125 329 12496.40 86.33 55276.15 88888.00 2007-11-25 09:47:51.250 329 12496.33 86.28 55276.18 88888.00 2007-11-25 09:47:51.375 329 12496.30 86.28 55276.18 88888.00 2007-11-25 09:47:51.500 329 12496.30 86.30 55276.18 88888.00 2007-11-25 09:47:51.625 329 12496.27 86.25 55276.18 88888.00 2007-11-25 09:47:51.750 329 12496.30 86.30 55276.18 88888.00 2007-11-25 09:47:51.875 329 12496.35 86.30 55276.15 88888.00 2007-11-25 09:47:52.000 329 12496.38 86.28 55276.12 88888.00 2007-11-25 09:47:52.125 329 12496.40 86.28 55276.18 88888.00 2007-11-25 09:47:52.250 329 12496.38 86.25 55276.18 88888.00 2007-11-25 09:47:52.375 329 12496.35 86.25 55276.12 88888.00 2007-11-25 09:47:52.500 329 12496.30 86.28 55276.15 88888.00 2007-11-25 09:47:52.625 329 12496.25 86.33 55276.12 88888.00 2007-11-25 09:47:52.750 329 12496.30 86.33 55276.15 88888.00 2007-11-25 09:47:52.875 329 12496.27 86.28 55276.18 88888.00 2007-11-25 09:47:53.000 329 12496.27 86.28 55276.18 88888.00 2007-11-25 09:47:53.125 329 12496.35 86.28 55276.18 88888.00 2007-11-25 09:47:53.250 329 12496.30 86.28 55276.15 88888.00 2007-11-25 09:47:53.375 329 12496.33 86.22 55276.18 88888.00 2007-11-25 09:47:53.500 329 12496.38 86.28 55276.18 88888.00 2007-11-25 09:47:53.625 329 12496.42 86.25 55276.18 88888.00 2007-11-25 09:47:53.750 329 12496.42 86.28 55276.18 88888.00 2007-11-25 09:47:53.875 329 12496.38 86.28 55276.20 88888.00 2007-11-25 09:47:54.000 329 12496.38 86.25 55276.18 88888.00 2007-11-25 09:47:54.125 329 12496.35 86.28 55276.20 88888.00 2007-11-25 09:47:54.250 329 12496.33 86.25 55276.22 88888.00 2007-11-25 09:47:54.375 329 12496.38 86.22 55276.12 88888.00 2007-11-25 09:47:54.500 329 12496.40 86.22 55276.20 88888.00 2007-11-25 09:47:54.625 329 12496.42 86.22 55276.20 88888.00 2007-11-25 09:47:54.750 329 12496.38 86.25 55276.20 88888.00 2007-11-25 09:47:54.875 329 12496.35 86.25 55276.22 88888.00 2007-11-25 09:47:55.000 329 12496.35 86.25 55276.22 88888.00 2007-11-25 09:47:55.125 329 12496.35 86.25 55276.22 88888.00 2007-11-25 09:47:55.250 329 12496.33 86.22 55276.20 88888.00 2007-11-25 09:47:55.375 329 12496.42 86.20 55276.20 88888.00 2007-11-25 09:47:55.500 329 12496.50 86.25 55276.20 88888.00 2007-11-25 09:47:55.625 329 12496.50 86.22 55276.25 88888.00 2007-11-25 09:47:55.750 329 12496.45 86.22 55276.25 88888.00 2007-11-25 09:47:55.875 329 12496.42 86.20 55276.22 88888.00 2007-11-25 09:47:56.000 329 12496.42 86.20 55276.25 88888.00 2007-11-25 09:47:56.125 329 12496.40 86.17 55276.25 88888.00 2007-11-25 09:47:56.250 329 12496.40 86.20 55276.30 88888.00 2007-11-25 09:47:56.375 329 12496.42 86.20 55276.28 88888.00 2007-11-25 09:47:56.500 329 12496.48 86.20 55276.30 88888.00 2007-11-25 09:47:56.625 329 12496.45 86.22 55276.25 88888.00 2007-11-25 09:47:56.750 329 12496.40 86.20 55276.28 88888.00 2007-11-25 09:47:56.875 329 12496.40 86.20 55276.22 88888.00 2007-11-25 09:47:57.000 329 12496.42 86.20 55276.28 88888.00 2007-11-25 09:47:57.125 329 12496.42 86.20 55276.28 88888.00 2007-11-25 09:47:57.250 329 12496.42 86.20 55276.30 88888.00 2007-11-25 09:47:57.375 329 12496.40 86.17 55276.25 88888.00 2007-11-25 09:47:57.500 329 12496.35 86.17 55276.28 88888.00 2007-11-25 09:47:57.625 329 12496.30 86.17 55276.28 88888.00 2007-11-25 09:47:57.750 329 12496.35 86.20 55276.30 88888.00 2007-11-25 09:47:57.875 329 12496.38 86.17 55276.32 88888.00 2007-11-25 09:47:58.000 329 12496.38 86.15 55276.32 88888.00 2007-11-25 09:47:58.125 329 12496.38 86.17 55276.35 88888.00 2007-11-25 09:47:58.250 329 12496.33 86.15 55276.35 88888.00 2007-11-25 09:47:58.375 329 12496.42 86.17 55276.32 88888.00 2007-11-25 09:47:58.500 329 12496.42 86.12 55276.32 88888.00 2007-11-25 09:47:58.625 329 12496.40 86.15 55276.32 88888.00 2007-11-25 09:47:58.750 329 12496.40 86.15 55276.28 88888.00 2007-11-25 09:47:58.875 329 12496.42 86.17 55276.30 88888.00 2007-11-25 09:47:59.000 329 12496.40 86.15 55276.30 88888.00 2007-11-25 09:47:59.125 329 12496.40 86.15 55276.30 88888.00 2007-11-25 09:47:59.250 329 12496.40 86.15 55276.32 88888.00 2007-11-25 09:47:59.375 329 12496.42 86.15 55276.35 88888.00 2007-11-25 09:47:59.500 329 12496.38 86.17 55276.32 88888.00 2007-11-25 09:47:59.625 329 12496.35 86.17 55276.35 88888.00 2007-11-25 09:47:59.750 329 12496.42 86.17 55276.32 88888.00 2007-11-25 09:47:59.875 329 12496.45 86.12 55276.35 88888.00 2007-11-25 09:48:00.000 329 12496.40 86.15 55276.35 88888.00 2007-11-25 09:48:00.125 329 12496.40 86.15 55276.35 88888.00 2007-11-25 09:48:00.250 329 12496.42 86.15 55276.35 88888.00 2007-11-25 09:48:00.375 329 12496.45 86.15 55276.35 88888.00 2007-11-25 09:48:00.500 329 12496.42 86.15 55276.38 88888.00 2007-11-25 09:48:00.625 329 12496.42 86.15 55276.35 88888.00 2007-11-25 09:48:00.750 329 12496.52 86.12 55276.35 88888.00 2007-11-25 09:48:00.875 329 12496.52 86.15 55276.35 88888.00 2007-11-25 09:48:01.000 329 12496.48 86.12 55276.32 88888.00 2007-11-25 09:48:01.125 329 12496.58 86.10 55276.32 88888.00 2007-11-25 09:48:01.250 329 12496.62 86.12 55276.35 88888.00 2007-11-25 09:48:01.375 329 12496.65 86.17 55276.40 88888.00 2007-11-25 09:48:01.500 329 12496.62 86.17 55276.38 88888.00 2007-11-25 09:48:01.625 329 12496.55 86.15 55276.38 88888.00 2007-11-25 09:48:01.750 329 12496.55 86.10 55276.35 88888.00 2007-11-25 09:48:01.875 329 12496.60 86.12 55276.38 88888.00 2007-11-25 09:48:02.000 329 12496.52 86.12 55276.40 88888.00 2007-11-25 09:48:02.125 329 12496.50 86.15 55276.40 88888.00 2007-11-25 09:48:02.250 329 12496.50 86.10 55276.43 88888.00 2007-11-25 09:48:02.375 329 12496.52 86.12 55276.40 88888.00 2007-11-25 09:48:02.500 329 12496.50 86.10 55276.38 88888.00 2007-11-25 09:48:02.625 329 12496.50 86.12 55276.38 88888.00 2007-11-25 09:48:02.750 329 12496.48 86.12 55276.43 88888.00 2007-11-25 09:48:02.875 329 12496.52 86.12 55276.40 88888.00 2007-11-25 09:48:03.000 329 12496.58 86.12 55276.40 88888.00 2007-11-25 09:48:03.125 329 12496.60 86.10 55276.40 88888.00 2007-11-25 09:48:03.250 329 12496.67 86.10 55276.40 88888.00 2007-11-25 09:48:03.375 329 12496.70 86.12 55276.40 88888.00 2007-11-25 09:48:03.500 329 12496.62 86.12 55276.40 88888.00 2007-11-25 09:48:03.625 329 12496.58 86.15 55276.43 88888.00 2007-11-25 09:48:03.750 329 12496.70 86.15 55276.40 88888.00 2007-11-25 09:48:03.875 329 12496.77 86.12 55276.40 88888.00 2007-11-25 09:48:04.000 329 12496.77 86.12 55276.38 88888.00 2007-11-25 09:48:04.125 329 12496.70 86.15 55276.43 88888.00 2007-11-25 09:48:04.250 329 12496.67 86.12 55276.45 88888.00 2007-11-25 09:48:04.375 329 12496.75 86.12 55276.40 88888.00 2007-11-25 09:48:04.500 329 12496.83 86.12 55276.43 88888.00 2007-11-25 09:48:04.625 329 12496.80 86.12 55276.43 88888.00 2007-11-25 09:48:04.750 329 12496.77 86.15 55276.45 88888.00 2007-11-25 09:48:04.875 329 12496.77 86.12 55276.45 88888.00 2007-11-25 09:48:05.000 329 12496.85 86.10 55276.45 88888.00 2007-11-25 09:48:05.125 329 12496.88 86.12 55276.45 88888.00 2007-11-25 09:48:05.250 329 12496.83 86.15 55276.45 88888.00 2007-11-25 09:48:05.375 329 12496.85 86.15 55276.43 88888.00 2007-11-25 09:48:05.500 329 12496.83 86.17 55276.47 88888.00 2007-11-25 09:48:05.625 329 12496.77 86.15 55276.43 88888.00 2007-11-25 09:48:05.750 329 12496.75 86.15 55276.45 88888.00 2007-11-25 09:48:05.875 329 12496.83 86.15 55276.45 88888.00 2007-11-25 09:48:06.000 329 12496.85 86.12 55276.43 88888.00 2007-11-25 09:48:06.125 329 12496.80 86.12 55276.45 88888.00 2007-11-25 09:48:06.250 329 12496.90 86.12 55276.47 88888.00 2007-11-25 09:48:06.375 329 12496.95 86.15 55276.47 88888.00 2007-11-25 09:48:06.500 329 12496.88 86.15 55276.47 88888.00 2007-11-25 09:48:06.625 329 12496.88 86.15 55276.50 88888.00 2007-11-25 09:48:06.750 329 12496.85 86.12 55276.50 88888.00 2007-11-25 09:48:06.875 329 12496.88 86.10 55276.47 88888.00 2007-11-25 09:48:07.000 329 12496.92 86.15 55276.45 88888.00 2007-11-25 09:48:07.125 329 12496.95 86.15 55276.50 88888.00 2007-11-25 09:48:07.250 329 12496.95 86.12 55276.50 88888.00 2007-11-25 09:48:07.375 329 12496.90 86.12 55276.50 88888.00 2007-11-25 09:48:07.500 329 12496.90 86.10 55276.47 88888.00 2007-11-25 09:48:07.625 329 12497.02 86.15 55276.50 88888.00 2007-11-25 09:48:07.750 329 12497.10 86.12 55276.47 88888.00 2007-11-25 09:48:07.875 329 12497.10 86.10 55276.50 88888.00 2007-11-25 09:48:08.000 329 12497.05 86.10 55276.53 88888.00 2007-11-25 09:48:08.125 329 12497.05 86.10 55276.55 88888.00 2007-11-25 09:48:08.250 329 12497.02 86.08 55276.47 88888.00 2007-11-25 09:48:08.375 329 12497.08 86.10 55276.47 88888.00 2007-11-25 09:48:08.500 329 12497.10 86.12 55276.50 88888.00 2007-11-25 09:48:08.625 329 12497.08 86.12 55276.50 88888.00 2007-11-25 09:48:08.750 329 12497.02 86.10 55276.53 88888.00 2007-11-25 09:48:08.875 329 12497.00 86.10 55276.50 88888.00 2007-11-25 09:48:09.000 329 12497.00 86.12 55276.50 88888.00 2007-11-25 09:48:09.125 329 12497.10 86.12 55276.50 88888.00 2007-11-25 09:48:09.250 329 12497.12 86.10 55276.50 88888.00 2007-11-25 09:48:09.375 329 12497.10 86.10 55276.50 88888.00 2007-11-25 09:48:09.500 329 12497.08 86.05 55276.47 88888.00 2007-11-25 09:48:09.625 329 12497.08 86.08 55276.47 88888.00 2007-11-25 09:48:09.750 329 12497.10 86.08 55276.50 88888.00 2007-11-25 09:48:09.875 329 12497.15 86.05 55276.50 88888.00 2007-11-25 09:48:10.000 329 12497.20 86.08 55276.53 88888.00 2007-11-25 09:48:10.125 329 12497.20 86.08 55276.55 88888.00 2007-11-25 09:48:10.250 329 12497.20 86.00 55276.55 88888.00 2007-11-25 09:48:10.375 329 12497.17 86.05 55276.53 88888.00 2007-11-25 09:48:10.500 329 12497.20 86.05 55276.53 88888.00 2007-11-25 09:48:10.625 329 12497.17 86.03 55276.55 88888.00 2007-11-25 09:48:10.750 329 12497.25 86.05 55276.53 88888.00 2007-11-25 09:48:10.875 329 12497.30 86.03 55276.55 88888.00 2007-11-25 09:48:11.000 329 12497.25 86.00 55276.47 88888.00 2007-11-25 09:48:11.125 329 12497.27 86.03 55276.53 88888.00 2007-11-25 09:48:11.250 329 12497.25 86.05 55276.55 88888.00 2007-11-25 09:48:11.375 329 12497.27 86.05 55276.55 88888.00 2007-11-25 09:48:11.500 329 12497.25 86.05 55276.55 88888.00 2007-11-25 09:48:11.625 329 12497.25 86.05 55276.55 88888.00 2007-11-25 09:48:11.750 329 12497.25 86.03 55276.53 88888.00 2007-11-25 09:48:11.875 329 12497.27 86.00 55276.53 88888.00 2007-11-25 09:48:12.000 329 12497.27 86.00 55276.50 88888.00 2007-11-25 09:48:12.125 329 12497.27 86.00 55276.55 88888.00 2007-11-25 09:48:12.250 329 12497.27 86.00 55276.53 88888.00 2007-11-25 09:48:12.375 329 12497.27 86.03 55276.55 88888.00 2007-11-25 09:48:12.500 329 12497.27 86.03 55276.55 88888.00 2007-11-25 09:48:12.625 329 12497.27 86.00 55276.55 88888.00 2007-11-25 09:48:12.750 329 12497.30 85.97 55276.55 88888.00 2007-11-25 09:48:12.875 329 12497.30 86.00 55276.53 88888.00 2007-11-25 09:48:13.000 329 12497.33 86.00 55276.53 88888.00 2007-11-25 09:48:13.125 329 12497.33 85.97 55276.53 88888.00 2007-11-25 09:48:13.250 329 12497.35 85.97 55276.55 88888.00 2007-11-25 09:48:13.375 329 12497.38 86.00 55276.55 88888.00 2007-11-25 09:48:13.500 329 12497.38 86.00 55276.55 88888.00 2007-11-25 09:48:13.625 329 12497.33 86.00 55276.53 88888.00 2007-11-25 09:48:13.750 329 12497.30 86.00 55276.57 88888.00 2007-11-25 09:48:13.875 329 12497.35 85.97 55276.57 88888.00 2007-11-25 09:48:14.000 329 12497.42 85.95 55276.55 88888.00 2007-11-25 09:48:14.125 329 12497.40 85.97 55276.57 88888.00 2007-11-25 09:48:14.250 329 12497.40 85.95 55276.60 88888.00 2007-11-25 09:48:14.375 329 12497.38 85.97 55276.57 88888.00 2007-11-25 09:48:14.500 329 12497.40 85.95 55276.60 88888.00 2007-11-25 09:48:14.625 329 12497.45 85.97 55276.60 88888.00 2007-11-25 09:48:14.750 329 12497.42 85.97 55276.60 88888.00 2007-11-25 09:48:14.875 329 12497.42 85.95 55276.62 88888.00 2007-11-25 09:48:15.000 329 12497.48 85.95 55276.60 88888.00 2007-11-25 09:48:15.125 329 12497.48 85.95 55276.65 88888.00 2007-11-25 09:48:15.250 329 12497.45 85.92 55276.65 88888.00 2007-11-25 09:48:15.375 329 12497.50 85.95 55276.62 88888.00 2007-11-25 09:48:15.500 329 12497.50 85.95 55276.60 88888.00 2007-11-25 09:48:15.625 329 12497.48 85.92 55276.60 88888.00 2007-11-25 09:48:15.750 329 12497.50 85.92 55276.60 88888.00 2007-11-25 09:48:15.875 329 12497.50 85.92 55276.62 88888.00 2007-11-25 09:48:16.000 329 12497.52 85.95 55276.60 88888.00 2007-11-25 09:48:16.125 329 12497.58 85.97 55276.62 88888.00 2007-11-25 09:48:16.250 329 12497.55 85.95 55276.65 88888.00 2007-11-25 09:48:16.375 329 12497.50 85.92 55276.65 88888.00 2007-11-25 09:48:16.500 329 12497.50 85.92 55276.62 88888.00 2007-11-25 09:48:16.625 329 12497.52 85.95 55276.60 88888.00 2007-11-25 09:48:16.750 329 12497.50 85.92 55276.62 88888.00 2007-11-25 09:48:16.875 329 12497.52 85.95 55276.68 88888.00 2007-11-25 09:48:17.000 329 12497.55 85.92 55276.62 88888.00 2007-11-25 09:48:17.125 329 12497.52 85.90 55276.68 88888.00 2007-11-25 09:48:17.250 329 12497.55 85.90 55276.68 88888.00 2007-11-25 09:48:17.375 329 12497.60 85.88 55276.68 88888.00 2007-11-25 09:48:17.500 329 12497.65 85.90 55276.65 88888.00 2007-11-25 09:48:17.625 329 12497.62 85.90 55276.65 88888.00 2007-11-25 09:48:17.750 329 12497.58 85.85 55276.65 88888.00 2007-11-25 09:48:17.875 329 12497.55 85.88 55276.65 88888.00 2007-11-25 09:48:18.000 329 12497.50 85.88 55276.65 88888.00 2007-11-25 09:48:18.125 329 12497.55 85.88 55276.68 88888.00 2007-11-25 09:48:18.250 329 12497.52 85.88 55276.70 88888.00 2007-11-25 09:48:18.375 329 12497.60 85.88 55276.70 88888.00 2007-11-25 09:48:18.500 329 12497.62 85.88 55276.70 88888.00 2007-11-25 09:48:18.625 329 12497.62 85.85 55276.65 88888.00 2007-11-25 09:48:18.750 329 12497.73 85.88 55276.68 88888.00 2007-11-25 09:48:18.875 329 12497.77 85.85 55276.65 88888.00 2007-11-25 09:48:19.000 329 12497.77 85.83 55276.68 88888.00 2007-11-25 09:48:19.125 329 12497.75 85.88 55276.72 88888.00 2007-11-25 09:48:19.250 329 12497.73 85.85 55276.72 88888.00 2007-11-25 09:48:19.375 329 12497.77 85.88 55276.72 88888.00 2007-11-25 09:48:19.500 329 12497.75 85.85 55276.70 88888.00 2007-11-25 09:48:19.625 329 12497.75 85.90 55276.72 88888.00 2007-11-25 09:48:19.750 329 12497.73 85.88 55276.72 88888.00 2007-11-25 09:48:19.875 329 12497.77 85.88 55276.78 88888.00 2007-11-25 09:48:20.000 329 12497.73 85.85 55276.75 88888.00 2007-11-25 09:48:20.125 329 12497.80 85.85 55276.78 88888.00 2007-11-25 09:48:20.250 329 12497.77 85.83 55276.78 88888.00 2007-11-25 09:48:20.375 329 12497.80 85.85 55276.78 88888.00 2007-11-25 09:48:20.500 329 12497.75 85.85 55276.78 88888.00 2007-11-25 09:48:20.625 329 12497.77 85.83 55276.72 88888.00 2007-11-25 09:48:20.750 329 12497.85 85.83 55276.75 88888.00 2007-11-25 09:48:20.875 329 12497.80 85.83 55276.72 88888.00 2007-11-25 09:48:21.000 329 12497.80 85.85 55276.72 88888.00 2007-11-25 09:48:21.125 329 12497.83 85.83 55276.78 88888.00 2007-11-25 09:48:21.250 329 12497.88 85.85 55276.75 88888.00 2007-11-25 09:48:21.375 329 12497.88 85.83 55276.75 88888.00 2007-11-25 09:48:21.500 329 12497.83 85.83 55276.75 88888.00 2007-11-25 09:48:21.625 329 12497.83 85.83 55276.75 88888.00 2007-11-25 09:48:21.750 329 12497.85 85.83 55276.78 88888.00 2007-11-25 09:48:21.875 329 12497.92 85.85 55276.80 88888.00 2007-11-25 09:48:22.000 329 12497.98 85.83 55276.80 88888.00 2007-11-25 09:48:22.125 329 12497.95 85.83 55276.80 88888.00 2007-11-25 09:48:22.250 329 12497.92 85.80 55276.80 88888.00 2007-11-25 09:48:22.375 329 12497.98 85.80 55276.80 88888.00 2007-11-25 09:48:22.500 329 12497.95 85.83 55276.78 88888.00 2007-11-25 09:48:22.625 329 12497.88 85.80 55276.75 88888.00 2007-11-25 09:48:22.750 329 12497.85 85.75 55276.78 88888.00 2007-11-25 09:48:22.875 329 12497.88 85.75 55276.78 88888.00 2007-11-25 09:48:23.000 329 12497.90 85.78 55276.78 88888.00 2007-11-25 09:48:23.125 329 12497.88 85.75 55276.78 88888.00 2007-11-25 09:48:23.250 329 12497.90 85.75 55276.78 88888.00 2007-11-25 09:48:23.375 329 12497.90 85.78 55276.78 88888.00 2007-11-25 09:48:23.500 329 12497.92 85.78 55276.80 88888.00 2007-11-25 09:48:23.625 329 12497.90 85.78 55276.80 88888.00 2007-11-25 09:48:23.750 329 12497.95 85.75 55276.80 88888.00 2007-11-25 09:48:23.875 329 12498.00 85.78 55276.80 88888.00 2007-11-25 09:48:24.000 329 12497.98 85.78 55276.78 88888.00 2007-11-25 09:48:24.125 329 12497.90 85.80 55276.80 88888.00 2007-11-25 09:48:24.250 329 12497.92 85.75 55276.82 88888.00 2007-11-25 09:48:24.375 329 12497.98 85.72 55276.82 88888.00 2007-11-25 09:48:24.500 329 12497.95 85.72 55276.80 88888.00 2007-11-25 09:48:24.625 329 12497.98 85.75 55276.82 88888.00 2007-11-25 09:48:24.750 329 12497.98 85.78 55276.82 88888.00 2007-11-25 09:48:24.875 329 12497.95 85.75 55276.82 88888.00 2007-11-25 09:48:25.000 329 12497.90 85.78 55276.82 88888.00 2007-11-25 09:48:25.125 329 12497.95 85.75 55276.82 88888.00 2007-11-25 09:48:25.250 329 12498.02 85.72 55276.85 88888.00 2007-11-25 09:48:25.375 329 12498.02 85.72 55276.85 88888.00 2007-11-25 09:48:25.500 329 12497.95 85.72 55276.85 88888.00 2007-11-25 09:48:25.625 329 12497.98 85.72 55276.85 88888.00 2007-11-25 09:48:25.750 329 12498.00 85.72 55276.85 88888.00 2007-11-25 09:48:25.875 329 12497.98 85.72 55276.85 88888.00 2007-11-25 09:48:26.000 329 12497.95 85.70 55276.85 88888.00 2007-11-25 09:48:26.125 329 12498.00 85.70 55276.88 88888.00 2007-11-25 09:48:26.250 329 12498.02 85.70 55276.88 88888.00 2007-11-25 09:48:26.375 329 12498.00 85.67 55276.85 88888.00 2007-11-25 09:48:26.500 329 12497.95 85.65 55276.88 88888.00 2007-11-25 09:48:26.625 329 12497.92 85.67 55276.88 88888.00 2007-11-25 09:48:26.750 329 12497.90 85.67 55276.90 88888.00 2007-11-25 09:48:26.875 329 12497.92 85.67 55276.90 88888.00 2007-11-25 09:48:27.000 329 12498.00 85.67 55276.90 88888.00 2007-11-25 09:48:27.125 329 12498.00 85.67 55276.93 88888.00 2007-11-25 09:48:27.250 329 12497.98 85.65 55276.95 88888.00 2007-11-25 09:48:27.375 329 12497.95 85.65 55276.93 88888.00 2007-11-25 09:48:27.500 329 12497.90 85.65 55276.90 88888.00 2007-11-25 09:48:27.625 329 12497.88 85.65 55276.90 88888.00 2007-11-25 09:48:27.750 329 12497.92 85.62 55276.90 88888.00 2007-11-25 09:48:27.875 329 12497.95 85.67 55276.90 88888.00 2007-11-25 09:48:28.000 329 12497.98 85.67 55276.93 88888.00 2007-11-25 09:48:28.125 329 12498.02 85.62 55276.97 88888.00 2007-11-25 09:48:28.250 329 12498.00 85.60 55276.97 88888.00 2007-11-25 09:48:28.375 329 12498.00 85.60 55276.95 88888.00 2007-11-25 09:48:28.500 329 12497.92 85.60 55276.95 88888.00 2007-11-25 09:48:28.625 329 12497.90 85.60 55276.97 88888.00 2007-11-25 09:48:28.750 329 12497.95 85.60 55276.97 88888.00 2007-11-25 09:48:28.875 329 12498.02 85.62 55276.97 88888.00 2007-11-25 09:48:29.000 329 12498.02 85.60 55276.97 88888.00 2007-11-25 09:48:29.125 329 12497.98 85.58 55276.97 88888.00 2007-11-25 09:48:29.250 329 12497.95 85.60 55277.00 88888.00 2007-11-25 09:48:29.375 329 12497.98 85.60 55276.97 88888.00 2007-11-25 09:48:29.500 329 12497.95 85.58 55277.00 88888.00 2007-11-25 09:48:29.625 329 12498.00 85.58 55276.97 88888.00 2007-11-25 09:48:29.750 329 12498.05 85.58 55277.00 88888.00 2007-11-25 09:48:29.875 329 12498.08 85.58 55277.00 88888.00 2007-11-25 09:48:30.000 329 12498.10 85.58 55277.00 88888.00 2007-11-25 09:48:30.125 329 12498.10 85.55 55277.00 88888.00 2007-11-25 09:48:30.250 329 12498.05 85.55 55276.97 88888.00 2007-11-25 09:48:30.375 329 12498.05 85.55 55277.00 88888.00 2007-11-25 09:48:30.500 329 12498.00 85.55 55277.03 88888.00 2007-11-25 09:48:30.625 329 12498.00 85.55 55277.00 88888.00 2007-11-25 09:48:30.750 329 12498.05 85.53 55277.03 88888.00 2007-11-25 09:48:30.875 329 12498.05 85.55 55277.05 88888.00 2007-11-25 09:48:31.000 329 12498.00 85.53 55277.03 88888.00 2007-11-25 09:48:31.125 329 12498.00 85.55 55277.05 88888.00 2007-11-25 09:48:31.250 329 12498.02 85.53 55277.03 88888.00 2007-11-25 09:48:31.375 329 12498.08 85.53 55277.03 88888.00 2007-11-25 09:48:31.500 329 12497.98 85.53 55277.05 88888.00 2007-11-25 09:48:31.625 329 12497.92 85.53 55277.03 88888.00 2007-11-25 09:48:31.750 329 12497.92 85.53 55277.05 88888.00 2007-11-25 09:48:31.875 329 12497.90 85.50 55277.07 88888.00 2007-11-25 09:48:32.000 329 12497.88 85.50 55277.10 88888.00 2007-11-25 09:48:32.125 329 12497.90 85.45 55277.10 88888.00 2007-11-25 09:48:32.250 329 12497.92 85.47 55277.07 88888.00 2007-11-25 09:48:32.375 329 12497.95 85.47 55277.07 88888.00 2007-11-25 09:48:32.500 329 12497.98 85.47 55277.07 88888.00 2007-11-25 09:48:32.625 329 12497.98 85.47 55277.10 88888.00 2007-11-25 09:48:32.750 329 12497.90 85.47 55277.10 88888.00 2007-11-25 09:48:32.875 329 12497.92 85.47 55277.07 88888.00 2007-11-25 09:48:33.000 329 12497.95 85.45 55277.07 88888.00 2007-11-25 09:48:33.125 329 12498.00 85.45 55277.10 88888.00 2007-11-25 09:48:33.250 329 12498.02 85.42 55277.10 88888.00 2007-11-25 09:48:33.375 329 12498.02 85.45 55277.07 88888.00 2007-11-25 09:48:33.500 329 12498.00 85.45 55277.10 88888.00 2007-11-25 09:48:33.625 329 12497.95 85.47 55277.12 88888.00 2007-11-25 09:48:33.750 329 12498.00 85.45 55277.12 88888.00 2007-11-25 09:48:33.875 329 12498.00 85.42 55277.12 88888.00 2007-11-25 09:48:34.000 329 12497.92 85.42 55277.15 88888.00 2007-11-25 09:48:34.125 329 12497.92 85.42 55277.15 88888.00 2007-11-25 09:48:34.250 329 12497.92 85.42 55277.18 88888.00 2007-11-25 09:48:34.375 329 12497.92 85.42 55277.18 88888.00 2007-11-25 09:48:34.500 329 12497.83 85.42 55277.15 88888.00 2007-11-25 09:48:34.625 329 12497.80 85.40 55277.12 88888.00 2007-11-25 09:48:34.750 329 12497.85 85.42 55277.18 88888.00 2007-11-25 09:48:34.875 329 12497.90 85.40 55277.15 88888.00 2007-11-25 09:48:35.000 329 12497.92 85.40 55277.15 88888.00 2007-11-25 09:48:35.125 329 12497.88 85.40 55277.15 88888.00 2007-11-25 09:48:35.250 329 12497.80 85.40 55277.18 88888.00 2007-11-25 09:48:35.375 329 12497.83 85.40 55277.12 88888.00 2007-11-25 09:48:35.500 329 12497.85 85.38 55277.15 88888.00 2007-11-25 09:48:35.625 329 12497.88 85.38 55277.20 88888.00 2007-11-25 09:48:35.750 329 12497.88 85.40 55277.20 88888.00 2007-11-25 09:48:35.875 329 12497.85 85.38 55277.20 88888.00 2007-11-25 09:48:36.000 329 12497.85 85.40 55277.15 88888.00 2007-11-25 09:48:36.125 329 12497.77 85.35 55277.15 88888.00 2007-11-25 09:48:36.250 329 12497.80 85.33 55277.20 88888.00 2007-11-25 09:48:36.375 329 12497.77 85.38 55277.22 88888.00 2007-11-25 09:48:36.500 329 12497.70 85.35 55277.22 88888.00 2007-11-25 09:48:36.625 329 12497.70 85.38 55277.20 88888.00 2007-11-25 09:48:36.750 329 12497.75 85.35 55277.20 88888.00 2007-11-25 09:48:36.875 329 12497.75 85.38 55277.20 88888.00 2007-11-25 09:48:37.000 329 12497.77 85.38 55277.20 88888.00 2007-11-25 09:48:37.125 329 12497.77 85.35 55277.25 88888.00 2007-11-25 09:48:37.250 329 12497.77 85.30 55277.28 88888.00 2007-11-25 09:48:37.375 329 12497.70 85.33 55277.28 88888.00 2007-11-25 09:48:37.500 329 12497.67 85.33 55277.22 88888.00 2007-11-25 09:48:37.625 329 12497.70 85.33 55277.25 88888.00 2007-11-25 09:48:37.750 329 12497.70 85.35 55277.22 88888.00 2007-11-25 09:48:37.875 329 12497.75 85.38 55277.22 88888.00 2007-11-25 09:48:38.000 329 12497.75 85.33 55277.25 88888.00 2007-11-25 09:48:38.125 329 12497.73 85.30 55277.28 88888.00 2007-11-25 09:48:38.250 329 12497.73 85.30 55277.28 88888.00 2007-11-25 09:48:38.375 329 12497.77 85.33 55277.28 88888.00 2007-11-25 09:48:38.500 329 12497.75 85.33 55277.30 88888.00 2007-11-25 09:48:38.625 329 12497.75 85.35 55277.30 88888.00 2007-11-25 09:48:38.750 329 12497.70 85.33 55277.30 88888.00 2007-11-25 09:48:38.875 329 12497.73 85.28 55277.28 88888.00 2007-11-25 09:48:39.000 329 12497.73 85.30 55277.28 88888.00 2007-11-25 09:48:39.125 329 12497.70 85.28 55277.32 88888.00 2007-11-25 09:48:39.250 329 12497.67 85.28 55277.32 88888.00 2007-11-25 09:48:39.375 329 12497.70 85.33 55277.32 88888.00 2007-11-25 09:48:39.500 329 12497.75 85.33 55277.32 88888.00 2007-11-25 09:48:39.625 329 12497.80 85.33 55277.32 88888.00 2007-11-25 09:48:39.750 329 12497.77 85.30 55277.35 88888.00 2007-11-25 09:48:39.875 329 12497.70 85.28 55277.38 88888.00 2007-11-25 09:48:40.000 329 12497.65 85.28 55277.35 88888.00 2007-11-25 09:48:40.125 329 12497.62 85.28 55277.38 88888.00 2007-11-25 09:48:40.250 329 12497.67 85.28 55277.35 88888.00 2007-11-25 09:48:40.375 329 12497.73 85.30 55277.38 88888.00 2007-11-25 09:48:40.500 329 12497.77 85.30 55277.38 88888.00 2007-11-25 09:48:40.625 329 12497.75 85.30 55277.32 88888.00 2007-11-25 09:48:40.750 329 12497.73 85.30 55277.32 88888.00 2007-11-25 09:48:40.875 329 12497.75 85.28 55277.35 88888.00 2007-11-25 09:48:41.000 329 12497.80 85.28 55277.35 88888.00 2007-11-25 09:48:41.125 329 12497.77 85.28 55277.32 88888.00 2007-11-25 09:48:41.250 329 12497.73 85.28 55277.38 88888.00 2007-11-25 09:48:41.375 329 12497.75 85.30 55277.38 88888.00 2007-11-25 09:48:41.500 329 12497.77 85.30 55277.38 88888.00 2007-11-25 09:48:41.625 329 12497.75 85.25 55277.40 88888.00 2007-11-25 09:48:41.750 329 12497.70 85.25 55277.35 88888.00 2007-11-25 09:48:41.875 329 12497.65 85.28 55277.38 88888.00 2007-11-25 09:48:42.000 329 12497.65 85.25 55277.40 88888.00 2007-11-25 09:48:42.125 329 12497.67 85.22 55277.38 88888.00 2007-11-25 09:48:42.250 329 12497.70 85.28 55277.40 88888.00 2007-11-25 09:48:42.375 329 12497.73 85.28 55277.40 88888.00 2007-11-25 09:48:42.500 329 12497.73 85.25 55277.43 88888.00 2007-11-25 09:48:42.625 329 12497.77 85.25 55277.40 88888.00 2007-11-25 09:48:42.750 329 12497.80 85.28 55277.43 88888.00 2007-11-25 09:48:42.875 329 12497.80 85.28 55277.40 88888.00 2007-11-25 09:48:43.000 329 12497.75 85.25 55277.38 88888.00 2007-11-25 09:48:43.125 329 12497.75 85.25 55277.40 88888.00 2007-11-25 09:48:43.250 329 12497.83 85.25 55277.43 88888.00 2007-11-25 09:48:43.375 329 12497.88 85.28 55277.45 88888.00 2007-11-25 09:48:43.500 329 12497.83 85.25 55277.40 88888.00 2007-11-25 09:48:43.625 329 12497.83 85.22 55277.43 88888.00 2007-11-25 09:48:43.750 329 12497.85 85.25 55277.43 88888.00 2007-11-25 09:48:43.875 329 12497.83 85.22 55277.40 88888.00 2007-11-25 09:48:44.000 329 12497.80 85.28 55277.43 88888.00 2007-11-25 09:48:44.125 329 12497.77 85.28 55277.47 88888.00 2007-11-25 09:48:44.250 329 12497.77 85.25 55277.47 88888.00 2007-11-25 09:48:44.375 329 12497.77 85.25 55277.45 88888.00 2007-11-25 09:48:44.500 329 12497.77 85.22 55277.45 88888.00 2007-11-25 09:48:44.625 329 12497.83 85.28 55277.47 88888.00 2007-11-25 09:48:44.750 329 12497.85 85.22 55277.47 88888.00 2007-11-25 09:48:44.875 329 12497.88 85.22 55277.45 88888.00 2007-11-25 09:48:45.000 329 12497.88 85.28 55277.45 88888.00 2007-11-25 09:48:45.125 329 12497.83 85.25 55277.47 88888.00 2007-11-25 09:48:45.250 329 12497.83 85.22 55277.47 88888.00 2007-11-25 09:48:45.375 329 12497.80 85.22 55277.50 88888.00 2007-11-25 09:48:45.500 329 12497.77 85.20 55277.50 88888.00 2007-11-25 09:48:45.625 329 12497.77 85.22 55277.47 88888.00 2007-11-25 09:48:45.750 329 12497.80 85.25 55277.50 88888.00 2007-11-25 09:48:45.875 329 12497.75 85.25 55277.50 88888.00 2007-11-25 09:48:46.000 329 12497.75 85.22 55277.47 88888.00 2007-11-25 09:48:46.125 329 12497.80 85.25 55277.50 88888.00 2007-11-25 09:48:46.250 329 12497.88 85.22 55277.50 88888.00 2007-11-25 09:48:46.375 329 12497.80 85.22 55277.47 88888.00 2007-11-25 09:48:46.500 329 12497.77 85.22 55277.53 88888.00 2007-11-25 09:48:46.625 329 12497.80 85.25 55277.50 88888.00 2007-11-25 09:48:46.750 329 12497.85 85.25 55277.53 88888.00 2007-11-25 09:48:46.875 329 12497.88 85.25 55277.53 88888.00 2007-11-25 09:48:47.000 329 12497.88 85.20 55277.50 88888.00 2007-11-25 09:48:47.125 329 12497.92 85.22 55277.53 88888.00 2007-11-25 09:48:47.250 329 12497.90 85.22 55277.47 88888.00 2007-11-25 09:48:47.375 329 12497.88 85.22 55277.45 88888.00 2007-11-25 09:48:47.500 329 12497.83 85.22 55277.50 88888.00 2007-11-25 09:48:47.625 329 12497.83 85.22 55277.47 88888.00 2007-11-25 09:48:47.750 329 12497.95 85.22 55277.47 88888.00 2007-11-25 09:48:47.875 329 12498.00 85.28 55277.50 88888.00 2007-11-25 09:48:48.000 329 12497.98 85.25 55277.50 88888.00 2007-11-25 09:48:48.125 329 12497.95 85.25 55277.53 88888.00 2007-11-25 09:48:48.250 329 12497.92 85.22 55277.53 88888.00 2007-11-25 09:48:48.375 329 12497.98 85.25 55277.50 88888.00 2007-11-25 09:48:48.500 329 12497.95 85.25 55277.47 88888.00 2007-11-25 09:48:48.625 329 12497.90 85.22 55277.50 88888.00 2007-11-25 09:48:48.750 329 12497.88 85.25 55277.50 88888.00 2007-11-25 09:48:48.875 329 12497.90 85.25 55277.50 88888.00 2007-11-25 09:48:49.000 329 12497.95 85.25 55277.55 88888.00 2007-11-25 09:48:49.125 329 12498.00 85.25 55277.57 88888.00 2007-11-25 09:48:49.250 329 12497.92 85.20 55277.55 88888.00 2007-11-25 09:48:49.375 329 12497.95 85.20 55277.55 88888.00 2007-11-25 09:48:49.500 329 12497.98 85.22 55277.55 88888.00 2007-11-25 09:48:49.625 329 12497.98 85.25 55277.55 88888.00 2007-11-25 09:48:49.750 329 12497.98 85.25 55277.55 88888.00 2007-11-25 09:48:49.875 329 12498.02 85.28 55277.53 88888.00 2007-11-25 09:48:50.000 329 12498.12 85.28 55277.50 88888.00 2007-11-25 09:48:50.125 329 12498.10 85.25 55277.53 88888.00 2007-11-25 09:48:50.250 329 12497.98 85.22 55277.53 88888.00 2007-11-25 09:48:50.375 329 12498.02 85.22 55277.55 88888.00 2007-11-25 09:48:50.500 329 12498.00 85.28 55277.53 88888.00 2007-11-25 09:48:50.625 329 12498.05 85.25 55277.55 88888.00 2007-11-25 09:48:50.750 329 12498.02 85.25 55277.57 88888.00 2007-11-25 09:48:50.875 329 12498.08 85.22 55277.55 88888.00 2007-11-25 09:48:51.000 329 12498.08 85.20 55277.53 88888.00 2007-11-25 09:48:51.125 329 12498.12 85.20 55277.53 88888.00 2007-11-25 09:48:51.250 329 12498.12 85.22 55277.50 88888.00 2007-11-25 09:48:51.375 329 12498.10 85.20 55277.50 88888.00 2007-11-25 09:48:51.500 329 12498.08 85.20 55277.53 88888.00 2007-11-25 09:48:51.625 329 12498.10 85.22 55277.55 88888.00 2007-11-25 09:48:51.750 329 12498.08 85.22 55277.53 88888.00 2007-11-25 09:48:51.875 329 12498.00 85.20 55277.57 88888.00 2007-11-25 09:48:52.000 329 12498.05 85.20 55277.57 88888.00 2007-11-25 09:48:52.125 329 12498.02 85.17 55277.60 88888.00 2007-11-25 09:48:52.250 329 12498.08 85.15 55277.57 88888.00 2007-11-25 09:48:52.375 329 12498.12 85.17 55277.57 88888.00 2007-11-25 09:48:52.500 329 12498.17 85.17 55277.55 88888.00 2007-11-25 09:48:52.625 329 12498.15 85.17 55277.57 88888.00 2007-11-25 09:48:52.750 329 12498.05 85.15 55277.55 88888.00 2007-11-25 09:48:52.875 329 12498.08 85.20 55277.55 88888.00 2007-11-25 09:48:53.000 329 12498.05 85.17 55277.55 88888.00 2007-11-25 09:48:53.125 329 12498.00 85.15 55277.60 88888.00 2007-11-25 09:48:53.250 329 12498.00 85.15 55277.60 88888.00 2007-11-25 09:48:53.375 329 12498.05 85.17 55277.60 88888.00 2007-11-25 09:48:53.500 329 12498.05 85.12 55277.60 88888.00 2007-11-25 09:48:53.625 329 12498.02 85.15 55277.60 88888.00 2007-11-25 09:48:53.750 329 12498.05 85.15 55277.57 88888.00 2007-11-25 09:48:53.875 329 12498.08 85.12 55277.57 88888.00 2007-11-25 09:48:54.000 329 12498.05 85.10 55277.60 88888.00 2007-11-25 09:48:54.125 329 12498.05 85.12 55277.62 88888.00 2007-11-25 09:48:54.250 329 12498.02 85.08 55277.65 88888.00 2007-11-25 09:48:54.375 329 12498.02 85.10 55277.65 88888.00 2007-11-25 09:48:54.500 329 12498.00 85.10 55277.65 88888.00 2007-11-25 09:48:54.625 329 12498.02 85.10 55277.62 88888.00 2007-11-25 09:48:54.750 329 12498.05 85.10 55277.62 88888.00 2007-11-25 09:48:54.875 329 12498.08 85.08 55277.60 88888.00 2007-11-25 09:48:55.000 329 12498.08 85.08 55277.62 88888.00 2007-11-25 09:48:55.125 329 12498.08 85.10 55277.62 88888.00 2007-11-25 09:48:55.250 329 12498.05 85.05 55277.65 88888.00 2007-11-25 09:48:55.375 329 12498.05 85.05 55277.65 88888.00 2007-11-25 09:48:55.500 329 12498.02 85.05 55277.68 88888.00 2007-11-25 09:48:55.625 329 12498.08 85.05 55277.65 88888.00 2007-11-25 09:48:55.750 329 12498.12 85.05 55277.65 88888.00 2007-11-25 09:48:55.875 329 12498.05 85.05 55277.65 88888.00 2007-11-25 09:48:56.000 329 12498.08 85.03 55277.65 88888.00 2007-11-25 09:48:56.125 329 12498.05 85.03 55277.65 88888.00 2007-11-25 09:48:56.250 329 12498.05 85.03 55277.65 88888.00 2007-11-25 09:48:56.375 329 12498.12 85.03 55277.65 88888.00 2007-11-25 09:48:56.500 329 12498.12 85.00 55277.68 88888.00 2007-11-25 09:48:56.625 329 12498.02 85.00 55277.68 88888.00 2007-11-25 09:48:56.750 329 12497.95 85.03 55277.65 88888.00 2007-11-25 09:48:56.875 329 12497.98 85.00 55277.68 88888.00 2007-11-25 09:48:57.000 329 12498.02 84.97 55277.68 88888.00 2007-11-25 09:48:57.125 329 12498.08 84.97 55277.70 88888.00 2007-11-25 09:48:57.250 329 12498.08 84.92 55277.68 88888.00 2007-11-25 09:48:57.375 329 12498.08 84.92 55277.68 88888.00 2007-11-25 09:48:57.500 329 12498.08 84.95 55277.68 88888.00 2007-11-25 09:48:57.625 329 12498.08 84.95 55277.70 88888.00 2007-11-25 09:48:57.750 329 12498.10 84.95 55277.68 88888.00 2007-11-25 09:48:57.875 329 12498.12 84.95 55277.68 88888.00 2007-11-25 09:48:58.000 329 12498.17 84.92 55277.70 88888.00 2007-11-25 09:48:58.125 329 12498.15 84.92 55277.70 88888.00 2007-11-25 09:48:58.250 329 12498.10 84.90 55277.72 88888.00 2007-11-25 09:48:58.375 329 12498.15 84.90 55277.70 88888.00 2007-11-25 09:48:58.500 329 12498.10 84.90 55277.70 88888.00 2007-11-25 09:48:58.625 329 12498.02 84.88 55277.72 88888.00 2007-11-25 09:48:58.750 329 12498.02 84.90 55277.70 88888.00 2007-11-25 09:48:58.875 329 12498.08 84.90 55277.72 88888.00 2007-11-25 09:48:59.000 329 12498.08 84.90 55277.72 88888.00 2007-11-25 09:48:59.125 329 12498.10 84.90 55277.75 88888.00 2007-11-25 09:48:59.250 329 12498.08 84.88 55277.72 88888.00 2007-11-25 09:48:59.375 329 12498.10 84.88 55277.75 88888.00 2007-11-25 09:48:59.500 329 12498.08 84.88 55277.72 88888.00 2007-11-25 09:48:59.625 329 12498.08 84.85 55277.72 88888.00 2007-11-25 09:48:59.750 329 12498.02 84.83 55277.78 88888.00 2007-11-25 09:48:59.875 329 12498.05 84.88 55277.78 88888.00 2007-11-25 09:49:00.000 329 12498.12 84.80 55277.75 88888.00 2007-11-25 09:49:00.125 329 12498.12 84.83 55277.75 88888.00 2007-11-25 09:49:00.250 329 12498.10 84.80 55277.75 88888.00 2007-11-25 09:49:00.375 329 12498.12 84.83 55277.75 88888.00 2007-11-25 09:49:00.500 329 12498.10 84.83 55277.75 88888.00 2007-11-25 09:49:00.625 329 12498.12 84.78 55277.75 88888.00 2007-11-25 09:49:00.750 329 12498.08 84.80 55277.72 88888.00 2007-11-25 09:49:00.875 329 12498.08 84.80 55277.78 88888.00 2007-11-25 09:49:01.000 329 12498.08 84.80 55277.78 88888.00 2007-11-25 09:49:01.125 329 12498.10 84.80 55277.75 88888.00 2007-11-25 09:49:01.250 329 12498.17 84.78 55277.75 88888.00 2007-11-25 09:49:01.375 329 12498.12 84.78 55277.72 88888.00 2007-11-25 09:49:01.500 329 12498.10 84.78 55277.72 88888.00 2007-11-25 09:49:01.625 329 12498.15 84.70 55277.72 88888.00 2007-11-25 09:49:01.750 329 12498.10 84.72 55277.72 88888.00 2007-11-25 09:49:01.875 329 12498.12 84.70 55277.72 88888.00 2007-11-25 09:49:02.000 329 12498.17 84.67 55277.70 88888.00 2007-11-25 09:49:02.125 329 12498.12 84.72 55277.75 88888.00 2007-11-25 09:49:02.250 329 12498.05 84.70 55277.72 88888.00 2007-11-25 09:49:02.375 329 12498.08 84.70 55277.72 88888.00 2007-11-25 09:49:02.500 329 12498.12 84.72 55277.75 88888.00 2007-11-25 09:49:02.625 329 12498.10 84.70 55277.75 88888.00 2007-11-25 09:49:02.750 329 12498.08 84.72 55277.78 88888.00 2007-11-25 09:49:02.875 329 12498.05 84.72 55277.78 88888.00 2007-11-25 09:49:03.000 329 12498.02 84.70 55277.78 88888.00 2007-11-25 09:49:03.125 329 12498.02 84.75 55277.78 88888.00 2007-11-25 09:49:03.250 329 12498.05 84.70 55277.80 88888.00 2007-11-25 09:49:03.375 329 12498.20 84.72 55277.80 88888.00 2007-11-25 09:49:03.500 329 12498.15 84.72 55277.80 88888.00 2007-11-25 09:49:03.625 329 12498.08 84.67 55277.80 88888.00 2007-11-25 09:49:03.750 329 12498.08 84.65 55277.80 88888.00 2007-11-25 09:49:03.875 329 12498.08 84.65 55277.78 88888.00 2007-11-25 09:49:04.000 329 12498.02 84.65 55277.80 88888.00 2007-11-25 09:49:04.125 329 12498.05 84.65 55277.82 88888.00 2007-11-25 09:49:04.250 329 12498.08 84.65 55277.82 88888.00 2007-11-25 09:49:04.375 329 12498.10 84.65 55277.82 88888.00 2007-11-25 09:49:04.500 329 12498.05 84.65 55277.80 88888.00 2007-11-25 09:49:04.625 329 12498.08 84.62 55277.82 88888.00 2007-11-25 09:49:04.750 329 12498.08 84.60 55277.82 88888.00 2007-11-25 09:49:04.875 329 12498.02 84.60 55277.82 88888.00 2007-11-25 09:49:05.000 329 12498.05 84.60 55277.80 88888.00 2007-11-25 09:49:05.125 329 12498.08 84.60 55277.82 88888.00 2007-11-25 09:49:05.250 329 12498.08 84.60 55277.82 88888.00 2007-11-25 09:49:05.375 329 12498.08 84.60 55277.82 88888.00 2007-11-25 09:49:05.500 329 12498.10 84.55 55277.80 88888.00 2007-11-25 09:49:05.625 329 12498.15 84.58 55277.80 88888.00 2007-11-25 09:49:05.750 329 12498.17 84.55 55277.85 88888.00 2007-11-25 09:49:05.875 329 12498.17 84.55 55277.82 88888.00 2007-11-25 09:49:06.000 329 12498.23 84.53 55277.82 88888.00 2007-11-25 09:49:06.125 329 12498.17 84.55 55277.85 88888.00 2007-11-25 09:49:06.250 329 12498.10 84.53 55277.85 88888.00 2007-11-25 09:49:06.375 329 12498.10 84.55 55277.85 88888.00 2007-11-25 09:49:06.500 329 12498.10 84.50 55277.88 88888.00 2007-11-25 09:49:06.625 329 12498.12 84.50 55277.85 88888.00 2007-11-25 09:49:06.750 329 12498.12 84.53 55277.82 88888.00 2007-11-25 09:49:06.875 329 12498.10 84.50 55277.80 88888.00 2007-11-25 09:49:07.000 329 12498.05 84.53 55277.85 88888.00 2007-11-25 09:49:07.125 329 12498.08 84.50 55277.82 88888.00 2007-11-25 09:49:07.250 329 12498.05 84.53 55277.85 88888.00 2007-11-25 09:49:07.375 329 12498.05 84.53 55277.85 88888.00 2007-11-25 09:49:07.500 329 12498.08 84.53 55277.85 88888.00 2007-11-25 09:49:07.625 329 12498.10 84.50 55277.88 88888.00 2007-11-25 09:49:07.750 329 12498.05 84.53 55277.85 88888.00 2007-11-25 09:49:07.875 329 12498.00 84.53 55277.85 88888.00 2007-11-25 09:49:08.000 329 12497.98 84.53 55277.85 88888.00 2007-11-25 09:49:08.125 329 12497.92 84.50 55277.82 88888.00 2007-11-25 09:49:08.250 329 12497.98 84.47 55277.82 88888.00 2007-11-25 09:49:08.375 329 12497.98 84.47 55277.85 88888.00 2007-11-25 09:49:08.500 329 12497.92 84.50 55277.88 88888.00 2007-11-25 09:49:08.625 329 12497.88 84.50 55277.88 88888.00 2007-11-25 09:49:08.750 329 12497.85 84.47 55277.88 88888.00 2007-11-25 09:49:08.875 329 12497.85 84.47 55277.90 88888.00 2007-11-25 09:49:09.000 329 12497.90 84.47 55277.88 88888.00 2007-11-25 09:49:09.125 329 12497.92 84.47 55277.88 88888.00 2007-11-25 09:49:09.250 329 12497.95 84.45 55277.90 88888.00 2007-11-25 09:49:09.375 329 12497.98 84.45 55277.90 88888.00 2007-11-25 09:49:09.500 329 12497.98 84.47 55277.90 88888.00 2007-11-25 09:49:09.625 329 12497.95 84.45 55277.90 88888.00 2007-11-25 09:49:09.750 329 12497.88 84.42 55277.90 88888.00 2007-11-25 09:49:09.875 329 12497.88 84.45 55277.90 88888.00 2007-11-25 09:49:10.000 329 12497.85 84.45 55277.88 88888.00 2007-11-25 09:49:10.125 329 12497.85 84.42 55277.90 88888.00 2007-11-25 09:49:10.250 329 12497.83 84.40 55277.90 88888.00 2007-11-25 09:49:10.375 329 12497.90 84.42 55277.93 88888.00 2007-11-25 09:49:10.500 329 12497.92 84.40 55277.90 88888.00 2007-11-25 09:49:10.625 329 12497.95 84.40 55277.93 88888.00 2007-11-25 09:49:10.750 329 12497.95 84.40 55277.93 88888.00 2007-11-25 09:49:10.875 329 12497.95 84.40 55277.95 88888.00 2007-11-25 09:49:11.000 329 12497.95 84.42 55277.93 88888.00 2007-11-25 09:49:11.125 329 12498.00 84.42 55277.93 88888.00 2007-11-25 09:49:11.250 329 12497.98 84.42 55277.93 88888.00 2007-11-25 09:49:11.375 329 12497.90 84.42 55277.93 88888.00 2007-11-25 09:49:11.500 329 12497.85 84.42 55277.90 88888.00 2007-11-25 09:49:11.625 329 12497.85 84.42 55277.93 88888.00 2007-11-25 09:49:11.750 329 12497.85 84.40 55277.97 88888.00 2007-11-25 09:49:11.875 329 12497.88 84.40 55277.97 88888.00 2007-11-25 09:49:12.000 329 12497.83 84.40 55277.95 88888.00 2007-11-25 09:49:12.125 329 12497.85 84.40 55277.95 88888.00 2007-11-25 09:49:12.250 329 12497.85 84.40 55278.00 88888.00 2007-11-25 09:49:12.375 329 12497.88 84.40 55277.97 88888.00 2007-11-25 09:49:12.500 329 12497.90 84.38 55277.97 88888.00 2007-11-25 09:49:12.625 329 12497.85 84.40 55277.95 88888.00 2007-11-25 09:49:12.750 329 12497.80 84.38 55277.97 88888.00 2007-11-25 09:49:12.875 329 12497.73 84.38 55277.97 88888.00 2007-11-25 09:49:13.000 329 12497.75 84.35 55277.97 88888.00 2007-11-25 09:49:13.125 329 12497.83 84.38 55277.97 88888.00 2007-11-25 09:49:13.250 329 12497.80 84.35 55277.97 88888.00 2007-11-25 09:49:13.375 329 12497.80 84.35 55277.97 88888.00 2007-11-25 09:49:13.500 329 12497.85 84.33 55277.97 88888.00 2007-11-25 09:49:13.625 329 12497.88 84.30 55277.97 88888.00 2007-11-25 09:49:13.750 329 12497.83 84.33 55278.03 88888.00 2007-11-25 09:49:13.875 329 12497.80 84.35 55278.05 88888.00 2007-11-25 09:49:14.000 329 12497.80 84.33 55278.00 88888.00 2007-11-25 09:49:14.125 329 12497.83 84.30 55278.03 88888.00 2007-11-25 09:49:14.250 329 12497.80 84.28 55278.00 88888.00 2007-11-25 09:49:14.375 329 12497.70 84.30 55278.03 88888.00 2007-11-25 09:49:14.500 329 12497.67 84.28 55278.00 88888.00 2007-11-25 09:49:14.625 329 12497.77 84.28 55278.03 88888.00 2007-11-25 09:49:14.750 329 12497.83 84.25 55278.05 88888.00 2007-11-25 09:49:14.875 329 12497.80 84.30 55278.00 88888.00 2007-11-25 09:49:15.000 329 12497.80 84.28 55278.03 88888.00 2007-11-25 09:49:15.125 329 12497.77 84.28 55278.03 88888.00 2007-11-25 09:49:15.250 329 12497.77 84.28 55278.05 88888.00 2007-11-25 09:49:15.375 329 12497.77 84.22 55278.05 88888.00 2007-11-25 09:49:15.500 329 12497.73 84.28 55278.03 88888.00 2007-11-25 09:49:15.625 329 12497.75 84.25 55278.00 88888.00 2007-11-25 09:49:15.750 329 12497.73 84.25 55278.03 88888.00 2007-11-25 09:49:15.875 329 12497.70 84.25 55278.05 88888.00 2007-11-25 09:49:16.000 329 12497.65 84.22 55278.00 88888.00 2007-11-25 09:49:16.125 329 12497.65 84.22 55278.00 88888.00 2007-11-25 09:49:16.250 329 12497.67 84.20 55278.03 88888.00 2007-11-25 09:49:16.375 329 12497.65 84.20 55278.03 88888.00 2007-11-25 09:49:16.500 329 12497.62 84.22 55278.03 88888.00 2007-11-25 09:49:16.625 329 12497.67 84.20 55278.03 88888.00 2007-11-25 09:49:16.750 329 12497.70 84.20 55278.03 88888.00 2007-11-25 09:49:16.875 329 12497.62 84.17 55278.05 88888.00 2007-11-25 09:49:17.000 329 12497.58 84.17 55278.03 88888.00 2007-11-25 09:49:17.125 329 12497.55 84.20 55278.07 88888.00 2007-11-25 09:49:17.250 329 12497.58 84.20 55278.07 88888.00 2007-11-25 09:49:17.375 329 12497.58 84.17 55278.07 88888.00 2007-11-25 09:49:17.500 329 12497.55 84.17 55278.07 88888.00 2007-11-25 09:49:17.625 329 12497.50 84.17 55278.05 88888.00 2007-11-25 09:49:17.750 329 12497.52 84.17 55278.07 88888.00 2007-11-25 09:49:17.875 329 12497.52 84.17 55278.10 88888.00 2007-11-25 09:49:18.000 329 12497.52 84.17 55278.07 88888.00 2007-11-25 09:49:18.125 329 12497.50 84.15 55278.05 88888.00 2007-11-25 09:49:18.250 329 12497.48 84.15 55278.10 88888.00 2007-11-25 09:49:18.375 329 12497.52 84.12 55278.10 88888.00 2007-11-25 09:49:18.500 329 12497.52 84.17 55278.12 88888.00 2007-11-25 09:49:18.625 329 12497.58 84.15 55278.10 88888.00 2007-11-25 09:49:18.750 329 12497.60 84.15 55278.10 88888.00 2007-11-25 09:49:18.875 329 12497.55 84.15 55278.10 88888.00 2007-11-25 09:49:19.000 329 12497.52 84.15 55278.05 88888.00 2007-11-25 09:49:19.125 329 12497.52 84.12 55278.07 88888.00 2007-11-25 09:49:19.250 329 12497.58 84.10 55278.07 88888.00 2007-11-25 09:49:19.375 329 12497.60 84.08 55278.10 88888.00 2007-11-25 09:49:19.500 329 12497.58 84.08 55278.10 88888.00 2007-11-25 09:49:19.625 329 12497.52 84.10 55278.07 88888.00 2007-11-25 09:49:19.750 329 12497.52 84.08 55278.10 88888.00 2007-11-25 09:49:19.875 329 12497.55 84.08 55278.10 88888.00 2007-11-25 09:49:20.000 329 12497.55 84.08 55278.07 88888.00 2007-11-25 09:49:20.125 329 12497.55 84.08 55278.10 88888.00 2007-11-25 09:49:20.250 329 12497.48 84.08 55278.15 88888.00 2007-11-25 09:49:20.375 329 12497.40 84.10 55278.12 88888.00 2007-11-25 09:49:20.500 329 12497.42 84.10 55278.12 88888.00 2007-11-25 09:49:20.625 329 12497.50 84.08 55278.10 88888.00 2007-11-25 09:49:20.750 329 12497.42 84.05 55278.10 88888.00 2007-11-25 09:49:20.875 329 12497.38 84.05 55278.12 88888.00 2007-11-25 09:49:21.000 329 12497.33 84.05 55278.10 88888.00 2007-11-25 09:49:21.125 329 12497.30 84.08 55278.10 88888.00 2007-11-25 09:49:21.250 329 12497.27 84.05 55278.15 88888.00 2007-11-25 09:49:21.375 329 12497.25 84.08 55278.15 88888.00 2007-11-25 09:49:21.500 329 12497.30 84.08 55278.18 88888.00 2007-11-25 09:49:21.625 329 12497.33 84.03 55278.10 88888.00 2007-11-25 09:49:21.750 329 12497.30 84.03 55278.10 88888.00 2007-11-25 09:49:21.875 329 12497.35 84.03 55278.12 88888.00 2007-11-25 09:49:22.000 329 12497.38 84.03 55278.15 88888.00 2007-11-25 09:49:22.125 329 12497.38 84.03 55278.18 88888.00 2007-11-25 09:49:22.250 329 12497.30 84.00 55278.12 88888.00 2007-11-25 09:49:22.375 329 12497.30 84.03 55278.15 88888.00 2007-11-25 09:49:22.500 329 12497.30 84.00 55278.15 88888.00 2007-11-25 09:49:22.625 329 12497.35 84.03 55278.18 88888.00 2007-11-25 09:49:22.750 329 12497.35 84.00 55278.18 88888.00 2007-11-25 09:49:22.875 329 12497.33 83.97 55278.18 88888.00 2007-11-25 09:49:23.000 329 12497.27 83.97 55278.20 88888.00 2007-11-25 09:49:23.125 329 12497.17 83.97 55278.20 88888.00 2007-11-25 09:49:23.250 329 12497.17 83.97 55278.22 88888.00 2007-11-25 09:49:23.375 329 12497.23 84.00 55278.20 88888.00 2007-11-25 09:49:23.500 329 12497.25 83.97 55278.20 88888.00 2007-11-25 09:49:23.625 329 12497.27 83.95 55278.20 88888.00 2007-11-25 09:49:23.750 329 12497.23 83.97 55278.18 88888.00 2007-11-25 09:49:23.875 329 12497.23 83.97 55278.20 88888.00 2007-11-25 09:49:24.000 329 12497.27 83.95 55278.18 88888.00 2007-11-25 09:49:24.125 329 12497.27 83.95 55278.18 88888.00 2007-11-25 09:49:24.250 329 12497.23 83.95 55278.20 88888.00 2007-11-25 09:49:24.375 329 12497.25 83.97 55278.20 88888.00 2007-11-25 09:49:24.500 329 12497.30 83.95 55278.20 88888.00 2007-11-25 09:49:24.625 329 12497.25 83.95 55278.18 88888.00 2007-11-25 09:49:24.750 329 12497.23 83.92 55278.15 88888.00 2007-11-25 09:49:24.875 329 12497.25 83.92 55278.18 88888.00 2007-11-25 09:49:25.000 329 12497.30 83.92 55278.18 88888.00 2007-11-25 09:49:25.125 329 12497.25 83.95 55278.18 88888.00 2007-11-25 09:49:25.250 329 12497.23 83.92 55278.20 88888.00 2007-11-25 09:49:25.375 329 12497.17 83.95 55278.18 88888.00 2007-11-25 09:49:25.500 329 12497.20 83.92 55278.18 88888.00 2007-11-25 09:49:25.625 329 12497.27 83.92 55278.20 88888.00 2007-11-25 09:49:25.750 329 12497.40 83.88 55278.18 88888.00 2007-11-25 09:49:25.875 329 12497.35 83.88 55278.20 88888.00 2007-11-25 09:49:26.000 329 12497.25 83.88 55278.22 88888.00 2007-11-25 09:49:26.125 329 12497.15 83.88 55278.22 88888.00 2007-11-25 09:49:26.250 329 12497.17 83.83 55278.22 88888.00 2007-11-25 09:49:26.375 329 12497.27 83.88 55278.18 88888.00 2007-11-25 09:49:26.500 329 12497.20 83.92 55278.18 88888.00 2007-11-25 09:49:26.625 329 12497.20 83.90 55278.20 88888.00 2007-11-25 09:49:26.750 329 12497.23 83.85 55278.20 88888.00 2007-11-25 09:49:26.875 329 12497.20 83.85 55278.18 88888.00 2007-11-25 09:49:27.000 329 12497.20 83.83 55278.15 88888.00 2007-11-25 09:49:27.125 329 12497.17 83.85 55278.20 88888.00 2007-11-25 09:49:27.250 329 12497.12 83.85 55278.22 88888.00 2007-11-25 09:49:27.375 329 12497.05 83.85 55278.20 88888.00 2007-11-25 09:49:27.500 329 12497.10 83.85 55278.22 88888.00 2007-11-25 09:49:27.625 329 12497.08 83.83 55278.20 88888.00 2007-11-25 09:49:27.750 329 12497.15 83.83 55278.18 88888.00 2007-11-25 09:49:27.875 329 12497.17 83.83 55278.20 88888.00 2007-11-25 09:49:28.000 329 12497.20 83.80 55278.20 88888.00 2007-11-25 09:49:28.125 329 12497.23 83.83 55278.18 88888.00 2007-11-25 09:49:28.250 329 12497.17 83.83 55278.20 88888.00 2007-11-25 09:49:28.375 329 12497.20 83.85 55278.20 88888.00 2007-11-25 09:49:28.500 329 12497.20 83.88 55278.20 88888.00 2007-11-25 09:49:28.625 329 12497.17 83.83 55278.22 88888.00 2007-11-25 09:49:28.750 329 12497.15 83.83 55278.25 88888.00 2007-11-25 09:49:28.875 329 12497.12 83.80 55278.25 88888.00 2007-11-25 09:49:29.000 329 12497.12 83.78 55278.22 88888.00 2007-11-25 09:49:29.125 329 12497.17 83.78 55278.20 88888.00 2007-11-25 09:49:29.250 329 12497.15 83.78 55278.22 88888.00 2007-11-25 09:49:29.375 329 12497.12 83.78 55278.20 88888.00 2007-11-25 09:49:29.500 329 12497.12 83.78 55278.20 88888.00 2007-11-25 09:49:29.625 329 12497.12 83.78 55278.20 88888.00 2007-11-25 09:49:29.750 329 12497.20 83.80 55278.20 88888.00 2007-11-25 09:49:29.875 329 12497.17 83.80 55278.20 88888.00 2007-11-25 09:49:30.000 329 12497.15 83.78 55278.20 88888.00 2007-11-25 09:49:30.125 329 12497.12 83.75 55278.25 88888.00 2007-11-25 09:49:30.250 329 12497.12 83.78 55278.25 88888.00 2007-11-25 09:49:30.375 329 12497.12 83.72 55278.22 88888.00 2007-11-25 09:49:30.500 329 12497.12 83.72 55278.20 88888.00 2007-11-25 09:49:30.625 329 12497.12 83.75 55278.25 88888.00 2007-11-25 09:49:30.750 329 12497.08 83.78 55278.25 88888.00 2007-11-25 09:49:30.875 329 12497.10 83.75 55278.25 88888.00 2007-11-25 09:49:31.000 329 12497.12 83.72 55278.22 88888.00 2007-11-25 09:49:31.125 329 12497.08 83.72 55278.25 88888.00 2007-11-25 09:49:31.250 329 12497.05 83.75 55278.25 88888.00 2007-11-25 09:49:31.375 329 12497.08 83.72 55278.25 88888.00 2007-11-25 09:49:31.500 329 12497.10 83.72 55278.28 88888.00 2007-11-25 09:49:31.625 329 12497.17 83.72 55278.28 88888.00 2007-11-25 09:49:31.750 329 12497.12 83.72 55278.28 88888.00 2007-11-25 09:49:31.875 329 12497.10 83.67 55278.28 88888.00 2007-11-25 09:49:32.000 329 12497.08 83.67 55278.28 88888.00 2007-11-25 09:49:32.125 329 12497.17 83.67 55278.30 88888.00 2007-11-25 09:49:32.250 329 12497.20 83.67 55278.30 88888.00 2007-11-25 09:49:32.375 329 12497.12 83.70 55278.28 88888.00 2007-11-25 09:49:32.500 329 12497.08 83.67 55278.25 88888.00 2007-11-25 09:49:32.625 329 12497.10 83.67 55278.25 88888.00 2007-11-25 09:49:32.750 329 12497.08 83.62 55278.22 88888.00 2007-11-25 09:49:32.875 329 12497.08 83.62 55278.25 88888.00 2007-11-25 09:49:33.000 329 12497.10 83.65 55278.22 88888.00 2007-11-25 09:49:33.125 329 12497.17 83.65 55278.25 88888.00 2007-11-25 09:49:33.250 329 12497.17 83.65 55278.25 88888.00 2007-11-25 09:49:33.375 329 12497.17 83.67 55278.28 88888.00 2007-11-25 09:49:33.500 329 12497.12 83.65 55278.28 88888.00 2007-11-25 09:49:33.625 329 12497.15 83.62 55278.28 88888.00 2007-11-25 09:49:33.750 329 12497.17 83.60 55278.28 88888.00 2007-11-25 09:49:33.875 329 12497.25 83.62 55278.28 88888.00 2007-11-25 09:49:34.000 329 12497.23 83.62 55278.25 88888.00 2007-11-25 09:49:34.125 329 12497.25 83.60 55278.25 88888.00 2007-11-25 09:49:34.250 329 12497.17 83.58 55278.22 88888.00 2007-11-25 09:49:34.375 329 12497.25 83.58 55278.28 88888.00 2007-11-25 09:49:34.500 329 12497.27 83.58 55278.25 88888.00 2007-11-25 09:49:34.625 329 12497.23 83.58 55278.22 88888.00 2007-11-25 09:49:34.750 329 12497.20 83.58 55278.20 88888.00 2007-11-25 09:49:34.875 329 12497.23 83.60 55278.22 88888.00 2007-11-25 09:49:35.000 329 12497.15 83.55 55278.22 88888.00 2007-11-25 09:49:35.125 329 12497.12 83.55 55278.25 88888.00 2007-11-25 09:49:35.250 329 12497.08 83.53 55278.25 88888.00 2007-11-25 09:49:35.375 329 12497.12 83.55 55278.25 88888.00 2007-11-25 09:49:35.500 329 12497.10 83.58 55278.25 88888.00 2007-11-25 09:49:35.625 329 12497.15 83.55 55278.25 88888.00 2007-11-25 09:49:35.750 329 12497.20 83.50 55278.28 88888.00 2007-11-25 09:49:35.875 329 12497.20 83.55 55278.22 88888.00 2007-11-25 09:49:36.000 329 12497.25 83.53 55278.25 88888.00 2007-11-25 09:49:36.125 329 12497.23 83.50 55278.28 88888.00 2007-11-25 09:49:36.250 329 12497.15 83.47 55278.28 88888.00 2007-11-25 09:49:36.375 329 12497.20 83.45 55278.25 88888.00 2007-11-25 09:49:36.500 329 12497.23 83.47 55278.28 88888.00 2007-11-25 09:49:36.625 329 12497.17 83.47 55278.28 88888.00 2007-11-25 09:49:36.750 329 12497.12 83.45 55278.28 88888.00 2007-11-25 09:49:36.875 329 12497.10 83.42 55278.25 88888.00 2007-11-25 09:49:37.000 329 12497.17 83.42 55278.22 88888.00 2007-11-25 09:49:37.125 329 12497.15 83.42 55278.20 88888.00 2007-11-25 09:49:37.250 329 12497.08 83.45 55278.28 88888.00 2007-11-25 09:49:37.375 329 12497.12 83.42 55278.28 88888.00 2007-11-25 09:49:37.500 329 12497.02 83.45 55278.28 88888.00 2007-11-25 09:49:37.625 329 12496.95 83.42 55278.25 88888.00 2007-11-25 09:49:37.750 329 12496.98 83.42 55278.22 88888.00 2007-11-25 09:49:37.875 329 12497.02 83.42 55278.25 88888.00 2007-11-25 09:49:38.000 329 12497.02 83.38 55278.25 88888.00 2007-11-25 09:49:38.125 329 12497.00 83.38 55278.25 88888.00 2007-11-25 09:49:38.250 329 12496.92 83.38 55278.28 88888.00 2007-11-25 09:49:38.375 329 12496.98 83.38 55278.22 88888.00 2007-11-25 09:49:38.500 329 12497.08 83.38 55278.22 88888.00 2007-11-25 09:49:38.625 329 12497.10 83.35 55278.28 88888.00 2007-11-25 09:49:38.750 329 12497.12 83.35 55278.25 88888.00 2007-11-25 09:49:38.875 329 12497.17 83.30 55278.22 88888.00 2007-11-25 09:49:39.000 329 12497.15 83.28 55278.25 88888.00 2007-11-25 09:49:39.125 329 12497.12 83.35 55278.25 88888.00 2007-11-25 09:49:39.250 329 12497.08 83.33 55278.25 88888.00 2007-11-25 09:49:39.375 329 12497.05 83.33 55278.25 88888.00 2007-11-25 09:49:39.500 329 12497.05 83.33 55278.22 88888.00 2007-11-25 09:49:39.625 329 12497.05 83.30 55278.28 88888.00 2007-11-25 09:49:39.750 329 12497.00 83.30 55278.25 88888.00 2007-11-25 09:49:39.875 329 12496.98 83.28 55278.25 88888.00 2007-11-25 09:49:40.000 329 12497.00 83.25 55278.25 88888.00 2007-11-25 09:49:40.125 329 12497.02 83.25 55278.25 88888.00 2007-11-25 09:49:40.250 329 12497.02 83.25 55278.25 88888.00 2007-11-25 09:49:40.375 329 12497.08 83.25 55278.22 88888.00 2007-11-25 09:49:40.500 329 12497.10 83.25 55278.28 88888.00 2007-11-25 09:49:40.625 329 12497.08 83.25 55278.25 88888.00 2007-11-25 09:49:40.750 329 12497.05 83.22 55278.25 88888.00 2007-11-25 09:49:40.875 329 12497.08 83.22 55278.30 88888.00 2007-11-25 09:49:41.000 329 12497.10 83.20 55278.28 88888.00 2007-11-25 09:49:41.125 329 12497.12 83.20 55278.25 88888.00 2007-11-25 09:49:41.250 329 12497.15 83.20 55278.25 88888.00 2007-11-25 09:49:41.375 329 12497.15 83.20 55278.25 88888.00 2007-11-25 09:49:41.500 329 12497.17 83.22 55278.25 88888.00 2007-11-25 09:49:41.625 329 12497.20 83.20 55278.22 88888.00 2007-11-25 09:49:41.750 329 12497.17 83.17 55278.22 88888.00 2007-11-25 09:49:41.875 329 12497.15 83.15 55278.22 88888.00 2007-11-25 09:49:42.000 329 12497.17 83.15 55278.22 88888.00 2007-11-25 09:49:42.125 329 12497.20 83.15 55278.22 88888.00 2007-11-25 09:49:42.250 329 12497.15 83.12 55278.25 88888.00 2007-11-25 09:49:42.375 329 12497.12 83.10 55278.25 88888.00 2007-11-25 09:49:42.500 329 12497.10 83.12 55278.25 88888.00 2007-11-25 09:49:42.625 329 12497.08 83.12 55278.25 88888.00 2007-11-25 09:49:42.750 329 12497.08 83.12 55278.25 88888.00 2007-11-25 09:49:42.875 329 12497.12 83.10 55278.25 88888.00 2007-11-25 09:49:43.000 329 12497.12 83.10 55278.20 88888.00 2007-11-25 09:49:43.125 329 12497.12 83.10 55278.22 88888.00 2007-11-25 09:49:43.250 329 12497.08 83.08 55278.20 88888.00 2007-11-25 09:49:43.375 329 12497.08 83.05 55278.22 88888.00 2007-11-25 09:49:43.500 329 12497.08 83.05 55278.22 88888.00 2007-11-25 09:49:43.625 329 12497.12 83.03 55278.28 88888.00 2007-11-25 09:49:43.750 329 12497.12 83.03 55278.25 88888.00 2007-11-25 09:49:43.875 329 12497.08 83.03 55278.25 88888.00 2007-11-25 09:49:44.000 329 12497.12 83.00 55278.22 88888.00 2007-11-25 09:49:44.125 329 12497.17 83.03 55278.22 88888.00 2007-11-25 09:49:44.250 329 12497.10 83.03 55278.25 88888.00 2007-11-25 09:49:44.375 329 12497.05 83.00 55278.25 88888.00 2007-11-25 09:49:44.500 329 12497.02 82.97 55278.22 88888.00 2007-11-25 09:49:44.625 329 12497.02 82.97 55278.25 88888.00 2007-11-25 09:49:44.750 329 12497.05 82.97 55278.22 88888.00 2007-11-25 09:49:44.875 329 12497.05 82.97 55278.22 88888.00 2007-11-25 09:49:45.000 329 12497.02 82.97 55278.22 88888.00 2007-11-25 09:49:45.125 329 12497.02 82.95 55278.20 88888.00 2007-11-25 09:49:45.250 329 12497.08 82.95 55278.22 88888.00 2007-11-25 09:49:45.375 329 12497.08 82.95 55278.22 88888.00 2007-11-25 09:49:45.500 329 12497.02 82.95 55278.22 88888.00 2007-11-25 09:49:45.625 329 12496.98 82.97 55278.22 88888.00 2007-11-25 09:49:45.750 329 12497.00 82.92 55278.22 88888.00 2007-11-25 09:49:45.875 329 12497.02 82.92 55278.22 88888.00 2007-11-25 09:49:46.000 329 12497.12 82.92 55278.25 88888.00 2007-11-25 09:49:46.125 329 12497.15 82.92 55278.22 88888.00 2007-11-25 09:49:46.250 329 12497.15 82.88 55278.22 88888.00 2007-11-25 09:49:46.375 329 12497.08 82.88 55278.22 88888.00 2007-11-25 09:49:46.500 329 12497.08 82.88 55278.22 88888.00 2007-11-25 09:49:46.625 329 12497.15 82.88 55278.20 88888.00 2007-11-25 09:49:46.750 329 12497.12 82.88 55278.22 88888.00 2007-11-25 09:49:46.875 329 12497.12 82.88 55278.22 88888.00 2007-11-25 09:49:47.000 329 12497.15 82.90 55278.20 88888.00 2007-11-25 09:49:47.125 329 12497.10 82.90 55278.22 88888.00 2007-11-25 09:49:47.250 329 12497.08 82.88 55278.22 88888.00 2007-11-25 09:49:47.375 329 12497.10 82.88 55278.20 88888.00 2007-11-25 09:49:47.500 329 12497.12 82.85 55278.22 88888.00 2007-11-25 09:49:47.625 329 12497.05 82.88 55278.22 88888.00 2007-11-25 09:49:47.750 329 12497.02 82.85 55278.22 88888.00 2007-11-25 09:49:47.875 329 12497.08 82.85 55278.25 88888.00 2007-11-25 09:49:48.000 329 12497.15 82.80 55278.25 88888.00 2007-11-25 09:49:48.125 329 12497.12 82.83 55278.25 88888.00 2007-11-25 09:49:48.250 329 12497.02 82.83 55278.25 88888.00 2007-11-25 09:49:48.375 329 12496.98 82.80 55278.22 88888.00 2007-11-25 09:49:48.500 329 12497.00 82.80 55278.22 88888.00 2007-11-25 09:49:48.625 329 12496.98 82.80 55278.25 88888.00 2007-11-25 09:49:48.750 329 12497.00 82.78 55278.25 88888.00 2007-11-25 09:49:48.875 329 12496.98 82.75 55278.28 88888.00 2007-11-25 09:49:49.000 329 12496.95 82.70 55278.25 88888.00 2007-11-25 09:49:49.125 329 12496.92 82.75 55278.25 88888.00 2007-11-25 09:49:49.250 329 12496.98 82.72 55278.28 88888.00 2007-11-25 09:49:49.375 329 12496.98 82.78 55278.28 88888.00 2007-11-25 09:49:49.500 329 12496.95 82.75 55278.25 88888.00 2007-11-25 09:49:49.625 329 12496.92 82.75 55278.25 88888.00 2007-11-25 09:49:49.750 329 12496.95 82.75 55278.25 88888.00 2007-11-25 09:49:49.875 329 12496.98 82.72 55278.25 88888.00 2007-11-25 09:49:50.000 329 12496.95 82.72 55278.25 88888.00 2007-11-25 09:49:50.125 329 12497.05 82.70 55278.25 88888.00 2007-11-25 09:49:50.250 329 12497.05 82.70 55278.25 88888.00 2007-11-25 09:49:50.375 329 12497.02 82.72 55278.25 88888.00 2007-11-25 09:49:50.500 329 12497.00 82.70 55278.22 88888.00 2007-11-25 09:49:50.625 329 12496.95 82.70 55278.25 88888.00 2007-11-25 09:49:50.750 329 12497.00 82.67 55278.25 88888.00 2007-11-25 09:49:50.875 329 12497.05 82.70 55278.28 88888.00 2007-11-25 09:49:51.000 329 12497.08 82.67 55278.28 88888.00 2007-11-25 09:49:51.125 329 12497.05 82.70 55278.28 88888.00 2007-11-25 09:49:51.250 329 12497.00 82.67 55278.28 88888.00 2007-11-25 09:49:51.375 329 12496.95 82.70 55278.30 88888.00 2007-11-25 09:49:51.500 329 12496.98 82.67 55278.30 88888.00 2007-11-25 09:49:51.625 329 12496.90 82.65 55278.28 88888.00 2007-11-25 09:49:51.750 329 12496.88 82.67 55278.30 88888.00 2007-11-25 09:49:51.875 329 12496.92 82.65 55278.30 88888.00 2007-11-25 09:49:52.000 329 12496.88 82.65 55278.28 88888.00 2007-11-25 09:49:52.125 329 12496.92 82.62 55278.22 88888.00 2007-11-25 09:49:52.250 329 12496.92 82.58 55278.30 88888.00 2007-11-25 09:49:52.375 329 12496.88 82.60 55278.30 88888.00 2007-11-25 09:49:52.500 329 12496.83 82.65 55278.30 88888.00 2007-11-25 09:49:52.625 329 12496.88 82.62 55278.25 88888.00 2007-11-25 09:49:52.750 329 12496.95 82.60 55278.25 88888.00 2007-11-25 09:49:52.875 329 12496.95 82.60 55278.25 88888.00 2007-11-25 09:49:53.000 329 12496.92 82.60 55278.28 88888.00 2007-11-25 09:49:53.125 329 12496.88 82.62 55278.30 88888.00 2007-11-25 09:49:53.250 329 12496.83 82.60 55278.30 88888.00 2007-11-25 09:49:53.375 329 12496.88 82.60 55278.28 88888.00 2007-11-25 09:49:53.500 329 12496.90 82.60 55278.28 88888.00 2007-11-25 09:49:53.625 329 12496.95 82.60 55278.30 88888.00 2007-11-25 09:49:53.750 329 12496.92 82.62 55278.28 88888.00 2007-11-25 09:49:53.875 329 12496.88 82.58 55278.22 88888.00 2007-11-25 09:49:54.000 329 12496.85 82.60 55278.25 88888.00 2007-11-25 09:49:54.125 329 12496.83 82.60 55278.28 88888.00 2007-11-25 09:49:54.250 329 12496.80 82.58 55278.30 88888.00 2007-11-25 09:49:54.375 329 12496.77 82.60 55278.30 88888.00 2007-11-25 09:49:54.500 329 12496.80 82.60 55278.28 88888.00 2007-11-25 09:49:54.625 329 12496.83 82.60 55278.30 88888.00 2007-11-25 09:49:54.750 329 12496.80 82.58 55278.30 88888.00 2007-11-25 09:49:54.875 329 12496.75 82.58 55278.30 88888.00 2007-11-25 09:49:55.000 329 12496.75 82.55 55278.28 88888.00 2007-11-25 09:49:55.125 329 12496.80 82.58 55278.28 88888.00 2007-11-25 09:49:55.250 329 12496.77 82.55 55278.30 88888.00 2007-11-25 09:49:55.375 329 12496.73 82.55 55278.32 88888.00 2007-11-25 09:49:55.500 329 12496.70 82.58 55278.32 88888.00 2007-11-25 09:49:55.625 329 12496.70 82.58 55278.32 88888.00 2007-11-25 09:49:55.750 329 12496.65 82.55 55278.32 88888.00 2007-11-25 09:49:55.875 329 12496.70 82.55 55278.32 88888.00 2007-11-25 09:49:56.000 329 12496.70 82.60 55278.32 88888.00 2007-11-25 09:49:56.125 329 12496.73 82.58 55278.32 88888.00 2007-11-25 09:49:56.250 329 12496.77 82.55 55278.32 88888.00 2007-11-25 09:49:56.375 329 12496.77 82.55 55278.32 88888.00 2007-11-25 09:49:56.500 329 12496.70 82.55 55278.35 88888.00 2007-11-25 09:49:56.625 329 12496.62 82.55 55278.32 88888.00 2007-11-25 09:49:56.750 329 12496.70 82.55 55278.35 88888.00 2007-11-25 09:49:56.875 329 12496.70 82.58 55278.30 88888.00 2007-11-25 09:49:57.000 329 12496.70 82.55 55278.32 88888.00 2007-11-25 09:49:57.125 329 12496.65 82.55 55278.35 88888.00 2007-11-25 09:49:57.250 329 12496.65 82.55 55278.35 88888.00 2007-11-25 09:49:57.375 329 12496.73 82.55 55278.35 88888.00 2007-11-25 09:49:57.500 329 12496.75 82.55 55278.35 88888.00 2007-11-25 09:49:57.625 329 12496.75 82.55 55278.32 88888.00 2007-11-25 09:49:57.750 329 12496.73 82.55 55278.30 88888.00 2007-11-25 09:49:57.875 329 12496.65 82.55 55278.35 88888.00 2007-11-25 09:49:58.000 329 12496.65 82.53 55278.32 88888.00 2007-11-25 09:49:58.125 329 12496.62 82.53 55278.35 88888.00 2007-11-25 09:49:58.250 329 12496.60 82.55 55278.35 88888.00 2007-11-25 09:49:58.375 329 12496.62 82.53 55278.32 88888.00 2007-11-25 09:49:58.500 329 12496.58 82.53 55278.32 88888.00 2007-11-25 09:49:58.625 329 12496.55 82.53 55278.35 88888.00 2007-11-25 09:49:58.750 329 12496.52 82.53 55278.32 88888.00 2007-11-25 09:49:58.875 329 12496.52 82.53 55278.32 88888.00 2007-11-25 09:49:59.000 329 12496.55 82.55 55278.35 88888.00 2007-11-25 09:49:59.125 329 12496.50 82.53 55278.35 88888.00 2007-11-25 09:49:59.250 329 12496.45 82.53 55278.35 88888.00 2007-11-25 09:49:59.375 329 12496.45 82.53 55278.35 88888.00 2007-11-25 09:49:59.500 329 12496.45 82.53 55278.32 88888.00 2007-11-25 09:49:59.625 329 12496.45 82.50 55278.32 88888.00 2007-11-25 09:49:59.750 329 12496.40 82.50 55278.32 88888.00 2007-11-25 09:49:59.875 329 12496.40 82.53 55278.35 88888.00 2007-11-25 09:50:00.000 329 12496.40 82.53 55278.38 88888.00 2007-11-25 09:50:00.125 329 12496.38 82.50 55278.38 88888.00 2007-11-25 09:50:00.250 329 12496.38 82.53 55278.38 88888.00 2007-11-25 09:50:00.375 329 12496.38 82.55 55278.38 88888.00 2007-11-25 09:50:00.500 329 12496.38 82.53 55278.38 88888.00 2007-11-25 09:50:00.625 329 12496.42 82.53 55278.38 88888.00 2007-11-25 09:50:00.750 329 12496.38 82.50 55278.35 88888.00 2007-11-25 09:50:00.875 329 12496.30 82.53 55278.35 88888.00 2007-11-25 09:50:01.000 329 12496.25 82.50 55278.32 88888.00 2007-11-25 09:50:01.125 329 12496.30 82.53 55278.38 88888.00 2007-11-25 09:50:01.250 329 12496.38 82.53 55278.38 88888.00 2007-11-25 09:50:01.375 329 12496.38 82.53 55278.38 88888.00 2007-11-25 09:50:01.500 329 12496.33 82.55 55278.32 88888.00 2007-11-25 09:50:01.625 329 12496.27 82.55 55278.32 88888.00 2007-11-25 09:50:01.750 329 12496.27 82.58 55278.38 88888.00 2007-11-25 09:50:01.875 329 12496.27 82.50 55278.40 88888.00 2007-11-25 09:50:02.000 329 12496.20 82.50 55278.38 88888.00 2007-11-25 09:50:02.125 329 12496.23 82.50 55278.38 88888.00 2007-11-25 09:50:02.250 329 12496.23 82.50 55278.40 88888.00 2007-11-25 09:50:02.375 329 12496.23 82.53 55278.38 88888.00 2007-11-25 09:50:02.500 329 12496.20 82.53 55278.38 88888.00 2007-11-25 09:50:02.625 329 12496.20 82.53 55278.35 88888.00 2007-11-25 09:50:02.750 329 12496.17 82.53 55278.35 88888.00 2007-11-25 09:50:02.875 329 12496.20 82.53 55278.35 88888.00 2007-11-25 09:50:03.000 329 12496.17 82.50 55278.35 88888.00 2007-11-25 09:50:03.125 329 12496.17 82.53 55278.35 88888.00 2007-11-25 09:50:03.250 329 12496.23 82.50 55278.35 88888.00 2007-11-25 09:50:03.375 329 12496.20 82.55 55278.38 88888.00 2007-11-25 09:50:03.500 329 12496.10 82.53 55278.38 88888.00 2007-11-25 09:50:03.625 329 12496.17 82.55 55278.38 88888.00 2007-11-25 09:50:03.750 329 12496.15 82.53 55278.38 88888.00 2007-11-25 09:50:03.875 329 12496.12 82.53 55278.38 88888.00 2007-11-25 09:50:04.000 329 12496.23 82.53 55278.38 88888.00 2007-11-25 09:50:04.125 329 12496.30 82.53 55278.40 88888.00 2007-11-25 09:50:04.250 329 12496.25 82.50 55278.40 88888.00 2007-11-25 09:50:04.375 329 12496.23 82.50 55278.40 88888.00 2007-11-25 09:50:04.500 329 12496.17 82.50 55278.40 88888.00 2007-11-25 09:50:04.625 329 12496.12 82.50 55278.40 88888.00 2007-11-25 09:50:04.750 329 12496.20 82.47 55278.40 88888.00 2007-11-25 09:50:04.875 329 12496.23 82.50 55278.40 88888.00 2007-11-25 09:50:05.000 329 12496.20 82.50 55278.40 88888.00 2007-11-25 09:50:05.125 329 12496.12 82.50 55278.43 88888.00 2007-11-25 09:50:05.250 329 12496.08 82.50 55278.43 88888.00 2007-11-25 09:50:05.375 329 12496.08 82.47 55278.40 88888.00 2007-11-25 09:50:05.500 329 12496.10 82.45 55278.40 88888.00 2007-11-25 09:50:05.625 329 12496.08 82.45 55278.40 88888.00 2007-11-25 09:50:05.750 329 12496.05 82.47 55278.40 88888.00 2007-11-25 09:50:05.875 329 12496.02 82.50 55278.40 88888.00 2007-11-25 09:50:06.000 329 12496.12 82.50 55278.40 88888.00 2007-11-25 09:50:06.125 329 12496.20 82.50 55278.40 88888.00 2007-11-25 09:50:06.250 329 12496.12 82.50 55278.38 88888.00 2007-11-25 09:50:06.375 329 12496.12 82.50 55278.40 88888.00 2007-11-25 09:50:06.500 329 12496.12 82.47 55278.40 88888.00 2007-11-25 09:50:06.625 329 12496.12 82.45 55278.43 88888.00 2007-11-25 09:50:06.750 329 12496.12 82.45 55278.40 88888.00 2007-11-25 09:50:06.875 329 12496.05 82.45 55278.40 88888.00 2007-11-25 09:50:07.000 329 12496.05 82.45 55278.40 88888.00 2007-11-25 09:50:07.125 329 12496.05 82.47 55278.40 88888.00 2007-11-25 09:50:07.250 329 12496.08 82.45 55278.43 88888.00 2007-11-25 09:50:07.375 329 12496.08 82.45 55278.43 88888.00 2007-11-25 09:50:07.500 329 12496.02 82.47 55278.40 88888.00 2007-11-25 09:50:07.625 329 12496.00 82.47 55278.43 88888.00 2007-11-25 09:50:07.750 329 12496.05 82.45 55278.43 88888.00 2007-11-25 09:50:07.875 329 12496.02 82.45 55278.40 88888.00 2007-11-25 09:50:08.000 329 12496.02 82.45 55278.38 88888.00 2007-11-25 09:50:08.125 329 12496.00 82.45 55278.40 88888.00 2007-11-25 09:50:08.250 329 12495.98 82.42 55278.40 88888.00 2007-11-25 09:50:08.375 329 12495.92 82.40 55278.38 88888.00 2007-11-25 09:50:08.500 329 12495.95 82.42 55278.38 88888.00 2007-11-25 09:50:08.625 329 12495.98 82.42 55278.38 88888.00 2007-11-25 09:50:08.750 329 12495.95 82.42 55278.38 88888.00 2007-11-25 09:50:08.875 329 12495.92 82.40 55278.40 88888.00 2007-11-25 09:50:09.000 329 12495.92 82.38 55278.38 88888.00 2007-11-25 09:50:09.125 329 12495.92 82.38 55278.38 88888.00 2007-11-25 09:50:09.250 329 12495.92 82.38 55278.35 88888.00 2007-11-25 09:50:09.375 329 12495.95 82.38 55278.38 88888.00 2007-11-25 09:50:09.500 329 12495.98 82.38 55278.40 88888.00 2007-11-25 09:50:09.625 329 12496.05 82.35 55278.40 88888.00 2007-11-25 09:50:09.750 329 12495.98 82.38 55278.38 88888.00 2007-11-25 09:50:09.875 329 12495.95 82.35 55278.38 88888.00 2007-11-25 09:50:10.000 329 12495.92 82.33 55278.35 88888.00 2007-11-25 09:50:10.125 329 12495.92 82.33 55278.40 88888.00 2007-11-25 09:50:10.250 329 12495.90 82.33 55278.38 88888.00 2007-11-25 09:50:10.375 329 12495.92 82.33 55278.40 88888.00 2007-11-25 09:50:10.500 329 12495.90 82.35 55278.38 88888.00 2007-11-25 09:50:10.625 329 12495.90 82.33 55278.35 88888.00 2007-11-25 09:50:10.750 329 12495.90 82.33 55278.38 88888.00 2007-11-25 09:50:10.875 329 12495.88 82.30 55278.38 88888.00 2007-11-25 09:50:11.000 329 12495.90 82.30 55278.35 88888.00 2007-11-25 09:50:11.125 329 12495.90 82.30 55278.35 88888.00 2007-11-25 09:50:11.250 329 12495.90 82.33 55278.32 88888.00 2007-11-25 09:50:11.375 329 12495.88 82.30 55278.32 88888.00 2007-11-25 09:50:11.500 329 12495.77 82.28 55278.32 88888.00 2007-11-25 09:50:11.625 329 12495.83 82.28 55278.32 88888.00 2007-11-25 09:50:11.750 329 12495.90 82.28 55278.35 88888.00 2007-11-25 09:50:11.875 329 12495.95 82.28 55278.35 88888.00 2007-11-25 09:50:12.000 329 12495.95 82.28 55278.35 88888.00 2007-11-25 09:50:12.125 329 12495.88 82.30 55278.32 88888.00 2007-11-25 09:50:12.250 329 12495.85 82.22 55278.32 88888.00 2007-11-25 09:50:12.375 329 12495.80 82.25 55278.32 88888.00 2007-11-25 09:50:12.500 329 12495.80 82.25 55278.30 88888.00 2007-11-25 09:50:12.625 329 12495.80 82.28 55278.32 88888.00 2007-11-25 09:50:12.750 329 12495.83 82.28 55278.35 88888.00 2007-11-25 09:50:12.875 329 12495.90 82.25 55278.38 88888.00 2007-11-25 09:50:13.000 329 12495.95 82.25 55278.35 88888.00 2007-11-25 09:50:13.125 329 12495.92 82.25 55278.38 88888.00 2007-11-25 09:50:13.250 329 12495.85 82.20 55278.38 88888.00 2007-11-25 09:50:13.375 329 12495.83 82.17 55278.35 88888.00 2007-11-25 09:50:13.500 329 12495.75 82.20 55278.35 88888.00 2007-11-25 09:50:13.625 329 12495.80 82.22 55278.32 88888.00 2007-11-25 09:50:13.750 329 12495.75 82.22 55278.35 88888.00 2007-11-25 09:50:13.875 329 12495.75 82.20 55278.35 88888.00 2007-11-25 09:50:14.000 329 12495.85 82.17 55278.32 88888.00 2007-11-25 09:50:14.125 329 12495.85 82.15 55278.32 88888.00 2007-11-25 09:50:14.250 329 12495.80 82.17 55278.32 88888.00 2007-11-25 09:50:14.375 329 12495.85 82.20 55278.32 88888.00 2007-11-25 09:50:14.500 329 12495.90 82.17 55278.32 88888.00 2007-11-25 09:50:14.625 329 12495.85 82.15 55278.35 88888.00 2007-11-25 09:50:14.750 329 12495.80 82.15 55278.35 88888.00 2007-11-25 09:50:14.875 329 12495.80 82.10 55278.35 88888.00 2007-11-25 09:50:15.000 329 12495.85 82.10 55278.32 88888.00 2007-11-25 09:50:15.125 329 12495.88 82.12 55278.28 88888.00 2007-11-25 09:50:15.250 329 12495.90 82.12 55278.32 88888.00 2007-11-25 09:50:15.375 329 12495.85 82.12 55278.30 88888.00 2007-11-25 09:50:15.500 329 12495.80 82.12 55278.30 88888.00 2007-11-25 09:50:15.625 329 12495.80 82.12 55278.32 88888.00 2007-11-25 09:50:15.750 329 12495.83 82.12 55278.32 88888.00 2007-11-25 09:50:15.875 329 12495.75 82.10 55278.32 88888.00 2007-11-25 09:50:16.000 329 12495.70 82.10 55278.32 88888.00 2007-11-25 09:50:16.125 329 12495.75 82.10 55278.32 88888.00 2007-11-25 09:50:16.250 329 12495.75 82.10 55278.32 88888.00 2007-11-25 09:50:16.375 329 12495.83 82.08 55278.28 88888.00 2007-11-25 09:50:16.500 329 12495.80 82.10 55278.28 88888.00 2007-11-25 09:50:16.625 329 12495.75 82.08 55278.32 88888.00 2007-11-25 09:50:16.750 329 12495.75 82.05 55278.32 88888.00 2007-11-25 09:50:16.875 329 12495.77 82.08 55278.30 88888.00 2007-11-25 09:50:17.000 329 12495.77 82.10 55278.30 88888.00 2007-11-25 09:50:17.125 329 12495.77 82.08 55278.35 88888.00 2007-11-25 09:50:17.250 329 12495.73 82.10 55278.32 88888.00 2007-11-25 09:50:17.375 329 12495.80 82.08 55278.30 88888.00 2007-11-25 09:50:17.500 329 12495.88 82.05 55278.30 88888.00 2007-11-25 09:50:17.625 329 12495.90 82.03 55278.32 88888.00 2007-11-25 09:50:17.750 329 12495.80 82.03 55278.35 88888.00 2007-11-25 09:50:17.875 329 12495.80 82.05 55278.32 88888.00 2007-11-25 09:50:18.000 329 12495.80 82.05 55278.28 88888.00 2007-11-25 09:50:18.125 329 12495.73 82.05 55278.30 88888.00 2007-11-25 09:50:18.250 329 12495.75 82.03 55278.28 88888.00 2007-11-25 09:50:18.375 329 12495.77 82.05 55278.28 88888.00 2007-11-25 09:50:18.500 329 12495.77 82.03 55278.28 88888.00 2007-11-25 09:50:18.625 329 12495.83 82.00 55278.28 88888.00 2007-11-25 09:50:18.750 329 12495.77 82.03 55278.28 88888.00 2007-11-25 09:50:18.875 329 12495.73 82.00 55278.25 88888.00 2007-11-25 09:50:19.000 329 12495.80 82.00 55278.22 88888.00 2007-11-25 09:50:19.125 329 12495.83 82.03 55278.22 88888.00 2007-11-25 09:50:19.250 329 12495.77 82.00 55278.22 88888.00 2007-11-25 09:50:19.375 329 12495.83 82.00 55278.25 88888.00 2007-11-25 09:50:19.500 329 12495.83 82.00 55278.28 88888.00 2007-11-25 09:50:19.625 329 12495.80 82.00 55278.25 88888.00 2007-11-25 09:50:19.750 329 12495.77 82.03 55278.22 88888.00 2007-11-25 09:50:19.875 329 12495.75 82.00 55278.22 88888.00 2007-11-25 09:50:20.000 329 12495.75 81.95 55278.20 88888.00 2007-11-25 09:50:20.125 329 12495.80 82.00 55278.22 88888.00 2007-11-25 09:50:20.250 329 12495.77 82.00 55278.22 88888.00 2007-11-25 09:50:20.375 329 12495.83 82.00 55278.25 88888.00 2007-11-25 09:50:20.500 329 12495.88 82.03 55278.22 88888.00 2007-11-25 09:50:20.625 329 12495.90 82.00 55278.25 88888.00 2007-11-25 09:50:20.750 329 12495.88 82.00 55278.25 88888.00 2007-11-25 09:50:20.875 329 12495.83 82.00 55278.25 88888.00 2007-11-25 09:50:21.000 329 12495.77 82.00 55278.25 88888.00 2007-11-25 09:50:21.125 329 12495.75 81.97 55278.25 88888.00 2007-11-25 09:50:21.250 329 12495.75 81.97 55278.22 88888.00 2007-11-25 09:50:21.375 329 12495.77 81.97 55278.20 88888.00 2007-11-25 09:50:21.500 329 12495.83 81.97 55278.22 88888.00 2007-11-25 09:50:21.625 329 12495.92 81.92 55278.20 88888.00 2007-11-25 09:50:21.750 329 12495.88 81.95 55278.20 88888.00 2007-11-25 09:50:21.875 329 12495.83 81.97 55278.20 88888.00 2007-11-25 09:50:22.000 329 12495.90 82.00 55278.20 88888.00 2007-11-25 09:50:22.125 329 12495.92 81.95 55278.22 88888.00 2007-11-25 09:50:22.250 329 12495.88 81.95 55278.25 88888.00 2007-11-25 09:50:22.375 329 12495.83 81.95 55278.25 88888.00 2007-11-25 09:50:22.500 329 12495.75 81.97 55278.22 88888.00 2007-11-25 09:50:22.625 329 12495.73 81.97 55278.20 88888.00 2007-11-25 09:50:22.750 329 12495.70 81.97 55278.18 88888.00 2007-11-25 09:50:22.875 329 12495.75 81.97 55278.18 88888.00 2007-11-25 09:50:23.000 329 12495.83 81.97 55278.18 88888.00 2007-11-25 09:50:23.125 329 12495.85 81.97 55278.20 88888.00 2007-11-25 09:50:23.250 329 12495.85 81.97 55278.20 88888.00 2007-11-25 09:50:23.375 329 12495.77 81.95 55278.25 88888.00 2007-11-25 09:50:23.500 329 12495.75 81.95 55278.25 88888.00 2007-11-25 09:50:23.625 329 12495.73 81.97 55278.22 88888.00 2007-11-25 09:50:23.750 329 12495.77 81.95 55278.22 88888.00 2007-11-25 09:50:23.875 329 12495.80 81.95 55278.20 88888.00 2007-11-25 09:50:24.000 329 12495.77 81.97 55278.22 88888.00 2007-11-25 09:50:24.125 329 12495.75 81.97 55278.20 88888.00 2007-11-25 09:50:24.250 329 12495.73 81.95 55278.22 88888.00 2007-11-25 09:50:24.375 329 12495.75 81.92 55278.20 88888.00 2007-11-25 09:50:24.500 329 12495.77 81.92 55278.20 88888.00 2007-11-25 09:50:24.625 329 12495.75 81.95 55278.20 88888.00 2007-11-25 09:50:24.750 329 12495.75 81.92 55278.22 88888.00 2007-11-25 09:50:24.875 329 12495.75 81.92 55278.18 88888.00 2007-11-25 09:50:25.000 329 12495.77 81.92 55278.20 88888.00 2007-11-25 09:50:25.125 329 12495.77 81.92 55278.18 88888.00 2007-11-25 09:50:25.250 329 12495.77 81.90 55278.18 88888.00 2007-11-25 09:50:25.375 329 12495.83 81.92 55278.15 88888.00 2007-11-25 09:50:25.500 329 12495.83 81.92 55278.18 88888.00 2007-11-25 09:50:25.625 329 12495.85 81.92 55278.18 88888.00 2007-11-25 09:50:25.750 329 12495.80 81.90 55278.18 88888.00 2007-11-25 09:50:25.875 329 12495.80 81.88 55278.12 88888.00 2007-11-25 09:50:26.000 329 12495.90 81.92 55278.15 88888.00 2007-11-25 09:50:26.125 329 12495.88 81.95 55278.18 88888.00 2007-11-25 09:50:26.250 329 12495.80 81.92 55278.18 88888.00 2007-11-25 09:50:26.375 329 12495.77 81.92 55278.15 88888.00 2007-11-25 09:50:26.500 329 12495.67 81.95 55278.15 88888.00 2007-11-25 09:50:26.625 329 12495.70 81.95 55278.18 88888.00 2007-11-25 09:50:26.750 329 12495.70 81.92 55278.18 88888.00 2007-11-25 09:50:26.875 329 12495.67 81.92 55278.15 88888.00 2007-11-25 09:50:27.000 329 12495.67 81.90 55278.15 88888.00 2007-11-25 09:50:27.125 329 12495.65 81.92 55278.15 88888.00 2007-11-25 09:50:27.250 329 12495.70 81.92 55278.18 88888.00 2007-11-25 09:50:27.375 329 12495.75 81.95 55278.15 88888.00 2007-11-25 09:50:27.500 329 12495.67 81.95 55278.15 88888.00 2007-11-25 09:50:27.625 329 12495.60 81.92 55278.15 88888.00 2007-11-25 09:50:27.750 329 12495.58 81.95 55278.18 88888.00 2007-11-25 09:50:27.875 329 12495.60 81.97 55278.15 88888.00 2007-11-25 09:50:28.000 329 12495.67 81.97 55278.15 88888.00 2007-11-25 09:50:28.125 329 12495.65 81.92 55278.15 88888.00 2007-11-25 09:50:28.250 329 12495.62 81.92 55278.15 88888.00 2007-11-25 09:50:28.375 329 12495.62 81.95 55278.12 88888.00 2007-11-25 09:50:28.500 329 12495.65 81.95 55278.12 88888.00 2007-11-25 09:50:28.625 329 12495.67 81.92 55278.12 88888.00 2007-11-25 09:50:28.750 329 12495.70 81.90 55278.12 88888.00 2007-11-25 09:50:28.875 329 12495.65 81.92 55278.12 88888.00 2007-11-25 09:50:29.000 329 12495.55 81.92 55278.10 88888.00 2007-11-25 09:50:29.125 329 12495.55 81.90 55278.12 88888.00 2007-11-25 09:50:29.250 329 12495.58 81.90 55278.12 88888.00 2007-11-25 09:50:29.375 329 12495.60 81.92 55278.12 88888.00 2007-11-25 09:50:29.500 329 12495.58 81.92 55278.15 88888.00 2007-11-25 09:50:29.625 329 12495.52 81.95 55278.15 88888.00 2007-11-25 09:50:29.750 329 12495.52 81.95 55278.15 88888.00 2007-11-25 09:50:29.875 329 12495.50 81.92 55278.15 88888.00 2007-11-25 09:50:30.000 329 12495.52 81.95 55278.12 88888.00 2007-11-25 09:50:30.125 329 12495.52 81.95 55278.18 88888.00 2007-11-25 09:50:30.250 329 12495.45 81.92 55278.18 88888.00 2007-11-25 09:50:30.375 329 12495.45 81.92 55278.12 88888.00 2007-11-25 09:50:30.500 329 12495.45 81.92 55278.12 88888.00 2007-11-25 09:50:30.625 329 12495.48 81.92 55278.12 88888.00 2007-11-25 09:50:30.750 329 12495.50 81.92 55278.15 88888.00 2007-11-25 09:50:30.875 329 12495.45 81.95 55278.10 88888.00 2007-11-25 09:50:31.000 329 12495.45 81.92 55278.12 88888.00 2007-11-25 09:50:31.125 329 12495.45 81.92 55278.15 88888.00 2007-11-25 09:50:31.250 329 12495.42 81.92 55278.15 88888.00 2007-11-25 09:50:31.375 329 12495.42 81.92 55278.18 88888.00 2007-11-25 09:50:31.500 329 12495.45 81.92 55278.18 88888.00 2007-11-25 09:50:31.625 329 12495.45 81.92 55278.18 88888.00 2007-11-25 09:50:31.750 329 12495.45 81.92 55278.18 88888.00 2007-11-25 09:50:31.875 329 12495.48 81.92 55278.20 88888.00 2007-11-25 09:50:32.000 329 12495.48 81.92 55278.18 88888.00 2007-11-25 09:50:32.125 329 12495.48 81.92 55278.15 88888.00 2007-11-25 09:50:32.250 329 12495.45 81.90 55278.15 88888.00 2007-11-25 09:50:32.375 329 12495.48 81.92 55278.12 88888.00 2007-11-25 09:50:32.500 329 12495.42 81.90 55278.15 88888.00 2007-11-25 09:50:32.625 329 12495.40 81.92 55278.18 88888.00 2007-11-25 09:50:32.750 329 12495.45 81.92 55278.15 88888.00 2007-11-25 09:50:32.875 329 12495.42 81.92 55278.15 88888.00 2007-11-25 09:50:33.000 329 12495.40 81.92 55278.15 88888.00 2007-11-25 09:50:33.125 329 12495.38 81.92 55278.15 88888.00 2007-11-25 09:50:33.250 329 12495.42 81.92 55278.18 88888.00 2007-11-25 09:50:33.375 329 12495.40 81.92 55278.18 88888.00 2007-11-25 09:50:33.500 329 12495.30 81.92 55278.15 88888.00 2007-11-25 09:50:33.625 329 12495.30 81.95 55278.15 88888.00 2007-11-25 09:50:33.750 329 12495.30 81.95 55278.15 88888.00 2007-11-25 09:50:33.875 329 12495.33 81.92 55278.12 88888.00 2007-11-25 09:50:34.000 329 12495.38 81.92 55278.12 88888.00 2007-11-25 09:50:34.125 329 12495.35 81.92 55278.15 88888.00 2007-11-25 09:50:34.250 329 12495.33 81.90 55278.18 88888.00 2007-11-25 09:50:34.375 329 12495.33 81.92 55278.18 88888.00 2007-11-25 09:50:34.500 329 12495.27 81.90 55278.18 88888.00 2007-11-25 09:50:34.625 329 12495.27 81.92 55278.18 88888.00 2007-11-25 09:50:34.750 329 12495.27 81.95 55278.18 88888.00 2007-11-25 09:50:34.875 329 12495.27 81.95 55278.15 88888.00 2007-11-25 09:50:35.000 329 12495.33 81.90 55278.15 88888.00 2007-11-25 09:50:35.125 329 12495.27 81.90 55278.15 88888.00 2007-11-25 09:50:35.250 329 12495.20 81.90 55278.18 88888.00 2007-11-25 09:50:35.375 329 12495.23 81.90 55278.12 88888.00 2007-11-25 09:50:35.500 329 12495.23 81.92 55278.12 88888.00 2007-11-25 09:50:35.625 329 12495.20 81.90 55278.12 88888.00 2007-11-25 09:50:35.750 329 12495.15 81.92 55278.18 88888.00 2007-11-25 09:50:35.875 329 12495.12 81.92 55278.15 88888.00 2007-11-25 09:50:36.000 329 12495.15 81.90 55278.15 88888.00 2007-11-25 09:50:36.125 329 12495.15 81.88 55278.18 88888.00 2007-11-25 09:50:36.250 329 12495.10 81.90 55278.20 88888.00 2007-11-25 09:50:36.375 329 12495.17 81.90 55278.20 88888.00 2007-11-25 09:50:36.500 329 12495.17 81.90 55278.20 88888.00 2007-11-25 09:50:36.625 329 12495.12 81.88 55278.18 88888.00 2007-11-25 09:50:36.750 329 12495.08 81.90 55278.20 88888.00 2007-11-25 09:50:36.875 329 12495.08 81.90 55278.20 88888.00 2007-11-25 09:50:37.000 329 12495.08 81.90 55278.20 88888.00 2007-11-25 09:50:37.125 329 12495.08 81.92 55278.20 88888.00 2007-11-25 09:50:37.250 329 12495.05 81.90 55278.20 88888.00 2007-11-25 09:50:37.375 329 12495.08 81.88 55278.15 88888.00 2007-11-25 09:50:37.500 329 12495.02 81.88 55278.15 88888.00 2007-11-25 09:50:37.625 329 12495.05 81.90 55278.15 88888.00 2007-11-25 09:50:37.750 329 12495.02 81.90 55278.18 88888.00 2007-11-25 09:50:37.875 329 12495.02 81.90 55278.18 88888.00 2007-11-25 09:50:38.000 329 12495.10 81.90 55278.15 88888.00 2007-11-25 09:50:38.125 329 12495.10 81.92 55278.12 88888.00 2007-11-25 09:50:38.250 329 12495.02 81.90 55278.12 88888.00 2007-11-25 09:50:38.375 329 12495.08 81.90 55278.12 88888.00 2007-11-25 09:50:38.500 329 12495.08 81.90 55278.12 88888.00 2007-11-25 09:50:38.625 329 12495.02 81.90 55278.12 88888.00 2007-11-25 09:50:38.750 329 12494.98 81.90 55278.15 88888.00 2007-11-25 09:50:38.875 329 12494.98 81.90 55278.12 88888.00 2007-11-25 09:50:39.000 329 12494.90 81.85 55278.10 88888.00 2007-11-25 09:50:39.125 329 12494.88 81.90 55278.12 88888.00 2007-11-25 09:50:39.250 329 12494.88 81.90 55278.15 88888.00 2007-11-25 09:50:39.375 329 12494.90 81.88 55278.18 88888.00 2007-11-25 09:50:39.500 329 12494.90 81.88 55278.20 88888.00 2007-11-25 09:50:39.625 329 12494.90 81.85 55278.15 88888.00 2007-11-25 09:50:39.750 329 12494.92 81.88 55278.15 88888.00 2007-11-25 09:50:39.875 329 12494.92 81.85 55278.15 88888.00 2007-11-25 09:50:40.000 329 12494.83 81.80 55278.12 88888.00 2007-11-25 09:50:40.125 329 12494.80 81.83 55278.15 88888.00 2007-11-25 09:50:40.250 329 12494.83 81.88 55278.15 88888.00 2007-11-25 09:50:40.375 329 12494.90 81.88 55278.15 88888.00 2007-11-25 09:50:40.500 329 12494.90 81.83 55278.15 88888.00 2007-11-25 09:50:40.625 329 12494.88 81.85 55278.18 88888.00 2007-11-25 09:50:40.750 329 12494.85 81.80 55278.12 88888.00 2007-11-25 09:50:40.875 329 12494.85 81.85 55278.15 88888.00 2007-11-25 09:50:41.000 329 12494.83 81.85 55278.15 88888.00 2007-11-25 09:50:41.125 329 12494.77 81.85 55278.15 88888.00 2007-11-25 09:50:41.250 329 12494.77 81.85 55278.12 88888.00 2007-11-25 09:50:41.375 329 12494.83 81.85 55278.12 88888.00 2007-11-25 09:50:41.500 329 12494.83 81.85 55278.12 88888.00 2007-11-25 09:50:41.625 329 12494.80 81.83 55278.12 88888.00 2007-11-25 09:50:41.750 329 12494.75 81.83 55278.12 88888.00 2007-11-25 09:50:41.875 329 12494.73 81.83 55278.12 88888.00 2007-11-25 09:50:42.000 329 12494.77 81.83 55278.12 88888.00 2007-11-25 09:50:42.125 329 12494.77 81.83 55278.12 88888.00 2007-11-25 09:50:42.250 329 12494.73 81.80 55278.10 88888.00 2007-11-25 09:50:42.375 329 12494.75 81.83 55278.10 88888.00 2007-11-25 09:50:42.500 329 12494.73 81.80 55278.07 88888.00 2007-11-25 09:50:42.625 329 12494.70 81.83 55278.07 88888.00 2007-11-25 09:50:42.750 329 12494.65 81.80 55278.10 88888.00 2007-11-25 09:50:42.875 329 12494.65 81.78 55278.05 88888.00 2007-11-25 09:50:43.000 329 12494.60 81.78 55278.05 88888.00 2007-11-25 09:50:43.125 329 12494.60 81.75 55278.07 88888.00 2007-11-25 09:50:43.250 329 12494.60 81.75 55278.10 88888.00 2007-11-25 09:50:43.375 329 12494.60 81.80 55278.12 88888.00 2007-11-25 09:50:43.500 329 12494.65 81.75 55278.12 88888.00 2007-11-25 09:50:43.625 329 12494.62 81.75 55278.10 88888.00 2007-11-25 09:50:43.750 329 12494.62 81.75 55278.10 88888.00 2007-11-25 09:50:43.875 329 12494.62 81.75 55278.10 88888.00 2007-11-25 09:50:44.000 329 12494.62 81.72 55278.07 88888.00 2007-11-25 09:50:44.125 329 12494.58 81.75 55278.10 88888.00 2007-11-25 09:50:44.250 329 12494.55 81.72 55278.07 88888.00 2007-11-25 09:50:44.375 329 12494.60 81.72 55278.10 88888.00 2007-11-25 09:50:44.500 329 12494.60 81.72 55278.10 88888.00 2007-11-25 09:50:44.625 329 12494.58 81.75 55278.10 88888.00 2007-11-25 09:50:44.750 329 12494.60 81.75 55278.10 88888.00 2007-11-25 09:50:44.875 329 12494.65 81.72 55278.07 88888.00 2007-11-25 09:50:45.000 329 12494.55 81.70 55278.10 88888.00 2007-11-25 09:50:45.125 329 12494.55 81.72 55278.07 88888.00 2007-11-25 09:50:45.250 329 12494.50 81.72 55278.03 88888.00 2007-11-25 09:50:45.375 329 12494.48 81.75 55278.05 88888.00 2007-11-25 09:50:45.500 329 12494.48 81.75 55278.10 88888.00 2007-11-25 09:50:45.625 329 12494.50 81.67 55278.10 88888.00 2007-11-25 09:50:45.750 329 12494.50 81.67 55278.10 88888.00 2007-11-25 09:50:45.875 329 12494.50 81.67 55278.12 88888.00 2007-11-25 09:50:46.000 329 12494.48 81.67 55278.07 88888.00 2007-11-25 09:50:46.125 329 12494.48 81.70 55278.05 88888.00 2007-11-25 09:50:46.250 329 12494.42 81.67 55278.07 88888.00 2007-11-25 09:50:46.375 329 12494.45 81.67 55278.10 88888.00 2007-11-25 09:50:46.500 329 12494.55 81.65 55278.07 88888.00 2007-11-25 09:50:46.625 329 12494.58 81.67 55278.07 88888.00 2007-11-25 09:50:46.750 329 12494.52 81.65 55278.07 88888.00 2007-11-25 09:50:46.875 329 12494.48 81.67 55278.05 88888.00 2007-11-25 09:50:47.000 329 12494.45 81.67 55278.07 88888.00 2007-11-25 09:50:47.125 329 12494.50 81.67 55278.10 88888.00 2007-11-25 09:50:47.250 329 12494.50 81.65 55278.07 88888.00 2007-11-25 09:50:47.375 329 12494.52 81.67 55278.07 88888.00 2007-11-25 09:50:47.500 329 12494.45 81.67 55278.10 88888.00 2007-11-25 09:50:47.625 329 12494.45 81.67 55278.07 88888.00 2007-11-25 09:50:47.750 329 12494.50 81.67 55278.07 88888.00 2007-11-25 09:50:47.875 329 12494.50 81.65 55278.05 88888.00 2007-11-25 09:50:48.000 329 12494.50 81.65 55278.05 88888.00 2007-11-25 09:50:48.125 329 12494.55 81.62 55278.05 88888.00 2007-11-25 09:50:48.250 329 12494.50 81.62 55278.07 88888.00 2007-11-25 09:50:48.375 329 12494.45 81.62 55278.05 88888.00 2007-11-25 09:50:48.500 329 12494.40 81.65 55278.05 88888.00 2007-11-25 09:50:48.625 329 12494.40 81.62 55278.07 88888.00 2007-11-25 09:50:48.750 329 12494.45 81.60 55278.07 88888.00 2007-11-25 09:50:48.875 329 12494.48 81.60 55278.07 88888.00 2007-11-25 09:50:49.000 329 12494.45 81.58 55278.05 88888.00 2007-11-25 09:50:49.125 329 12494.40 81.60 55278.05 88888.00 2007-11-25 09:50:49.250 329 12494.40 81.62 55278.05 88888.00 2007-11-25 09:50:49.375 329 12494.40 81.65 55278.05 88888.00 2007-11-25 09:50:49.500 329 12494.42 81.65 55278.07 88888.00 2007-11-25 09:50:49.625 329 12494.45 81.62 55278.03 88888.00 2007-11-25 09:50:49.750 329 12494.42 81.65 55278.03 88888.00 2007-11-25 09:50:49.875 329 12494.35 81.62 55278.05 88888.00 2007-11-25 09:50:50.000 329 12494.33 81.58 55278.03 88888.00 2007-11-25 09:50:50.125 329 12494.30 81.62 55278.03 88888.00 2007-11-25 09:50:50.250 329 12494.35 81.62 55278.05 88888.00 2007-11-25 09:50:50.375 329 12494.33 81.62 55278.03 88888.00 2007-11-25 09:50:50.500 329 12494.33 81.62 55277.97 88888.00 2007-11-25 09:50:50.625 329 12494.35 81.60 55278.00 88888.00 2007-11-25 09:50:50.750 329 12494.35 81.62 55278.00 88888.00 2007-11-25 09:50:50.875 329 12494.35 81.60 55278.03 88888.00 2007-11-25 09:50:51.000 329 12494.38 81.62 55278.03 88888.00 2007-11-25 09:50:51.125 329 12494.42 81.60 55278.00 88888.00 2007-11-25 09:50:51.250 329 12494.40 81.60 55278.03 88888.00 2007-11-25 09:50:51.375 329 12494.42 81.60 55278.03 88888.00 2007-11-25 09:50:51.500 329 12494.42 81.60 55278.03 88888.00 2007-11-25 09:50:51.625 329 12494.38 81.62 55278.05 88888.00 2007-11-25 09:50:51.750 329 12494.35 81.60 55278.03 88888.00 2007-11-25 09:50:51.875 329 12494.33 81.58 55278.00 88888.00 2007-11-25 09:50:52.000 329 12494.35 81.60 55278.03 88888.00 2007-11-25 09:50:52.125 329 12494.33 81.60 55278.03 88888.00 2007-11-25 09:50:52.250 329 12494.35 81.58 55278.03 88888.00 2007-11-25 09:50:52.375 329 12494.38 81.58 55278.00 88888.00 2007-11-25 09:50:52.500 329 12494.40 81.58 55278.00 88888.00 2007-11-25 09:50:52.625 329 12494.48 81.58 55278.00 88888.00 2007-11-25 09:50:52.750 329 12494.45 81.58 55278.00 88888.00 2007-11-25 09:50:52.875 329 12494.40 81.58 55277.97 88888.00 2007-11-25 09:50:53.000 329 12494.38 81.58 55277.95 88888.00 2007-11-25 09:50:53.125 329 12494.35 81.60 55277.97 88888.00 2007-11-25 09:50:53.250 329 12494.25 81.58 55277.97 88888.00 2007-11-25 09:50:53.375 329 12494.25 81.55 55278.00 88888.00 2007-11-25 09:50:53.500 329 12494.25 81.58 55278.03 88888.00 2007-11-25 09:50:53.625 329 12494.25 81.60 55278.03 88888.00 2007-11-25 09:50:53.750 329 12494.20 81.58 55278.00 88888.00 2007-11-25 09:50:53.875 329 12494.27 81.55 55277.97 88888.00 2007-11-25 09:50:54.000 329 12494.27 81.55 55277.95 88888.00 2007-11-25 09:50:54.125 329 12494.20 81.58 55277.95 88888.00 2007-11-25 09:50:54.250 329 12494.17 81.58 55277.95 88888.00 2007-11-25 09:50:54.375 329 12494.25 81.58 55277.97 88888.00 2007-11-25 09:50:54.500 329 12494.30 81.55 55277.95 88888.00 2007-11-25 09:50:54.625 329 12494.25 81.55 55277.95 88888.00 2007-11-25 09:50:54.750 329 12494.23 81.55 55277.97 88888.00 2007-11-25 09:50:54.875 329 12494.25 81.55 55277.97 88888.00 2007-11-25 09:50:55.000 329 12494.27 81.55 55277.95 88888.00 2007-11-25 09:50:55.125 329 12494.30 81.55 55277.90 88888.00 2007-11-25 09:50:55.250 329 12494.27 81.53 55277.90 88888.00 2007-11-25 09:50:55.375 329 12494.25 81.55 55277.90 88888.00 2007-11-25 09:50:55.500 329 12494.25 81.53 55277.93 88888.00 2007-11-25 09:50:55.625 329 12494.30 81.53 55277.93 88888.00 2007-11-25 09:50:55.750 329 12494.27 81.50 55277.95 88888.00 2007-11-25 09:50:55.875 329 12494.23 81.53 55277.97 88888.00 2007-11-25 09:50:56.000 329 12494.20 81.53 55277.97 88888.00 2007-11-25 09:50:56.125 329 12494.20 81.55 55277.95 88888.00 2007-11-25 09:50:56.250 329 12494.23 81.53 55277.93 88888.00 2007-11-25 09:50:56.375 329 12494.23 81.53 55277.93 88888.00 2007-11-25 09:50:56.500 329 12494.20 81.53 55277.88 88888.00 2007-11-25 09:50:56.625 329 12494.23 81.53 55277.88 88888.00 2007-11-25 09:50:56.750 329 12494.27 81.58 55277.90 88888.00 2007-11-25 09:50:56.875 329 12494.25 81.58 55277.90 88888.00 2007-11-25 09:50:57.000 329 12494.20 81.55 55277.90 88888.00 2007-11-25 09:50:57.125 329 12494.17 81.55 55277.90 88888.00 2007-11-25 09:50:57.250 329 12494.15 81.55 55277.88 88888.00 2007-11-25 09:50:57.375 329 12494.10 81.58 55277.88 88888.00 2007-11-25 09:50:57.500 329 12494.15 81.55 55277.90 88888.00 2007-11-25 09:50:57.625 329 12494.20 81.55 55277.88 88888.00 2007-11-25 09:50:57.750 329 12494.25 81.55 55277.90 88888.00 2007-11-25 09:50:57.875 329 12494.25 81.55 55277.88 88888.00 2007-11-25 09:50:58.000 329 12494.20 81.55 55277.88 88888.00 2007-11-25 09:50:58.125 329 12494.15 81.53 55277.85 88888.00 2007-11-25 09:50:58.250 329 12494.15 81.53 55277.85 88888.00 2007-11-25 09:50:58.375 329 12494.17 81.55 55277.85 88888.00 2007-11-25 09:50:58.500 329 12494.15 81.55 55277.85 88888.00 2007-11-25 09:50:58.625 329 12494.20 81.55 55277.85 88888.00 2007-11-25 09:50:58.750 329 12494.12 81.55 55277.90 88888.00 2007-11-25 09:50:58.875 329 12494.08 81.55 55277.90 88888.00 2007-11-25 09:50:59.000 329 12494.08 81.58 55277.88 88888.00 2007-11-25 09:50:59.125 329 12494.00 81.58 55277.88 88888.00 2007-11-25 09:50:59.250 329 12494.05 81.55 55277.85 88888.00 2007-11-25 09:50:59.375 329 12494.05 81.55 55277.85 88888.00 2007-11-25 09:50:59.500 329 12494.05 81.55 55277.88 88888.00 2007-11-25 09:50:59.625 329 12494.02 81.53 55277.85 88888.00 2007-11-25 09:50:59.750 329 12494.08 81.53 55277.85 88888.00 2007-11-25 09:50:59.875 329 12494.08 81.53 55277.82 88888.00 2007-11-25 09:51:00.000 329 12494.08 81.53 55277.82 88888.00 2007-11-25 09:51:00.125 329 12494.10 81.55 55277.80 88888.00 2007-11-25 09:51:00.250 329 12494.08 81.55 55277.85 88888.00 2007-11-25 09:51:00.375 329 12494.05 81.53 55277.82 88888.00 2007-11-25 09:51:00.500 329 12494.02 81.55 55277.82 88888.00 2007-11-25 09:51:00.625 329 12494.00 81.58 55277.85 88888.00 2007-11-25 09:51:00.750 329 12494.02 81.58 55277.85 88888.00 2007-11-25 09:51:00.875 329 12494.02 81.53 55277.85 88888.00 2007-11-25 09:51:01.000 329 12494.00 81.53 55277.80 88888.00 2007-11-25 09:51:01.125 329 12494.02 81.53 55277.80 88888.00 2007-11-25 09:51:01.250 329 12494.00 81.55 55277.82 88888.00 2007-11-25 09:51:01.375 329 12494.00 81.55 55277.80 88888.00 2007-11-25 09:51:01.500 329 12494.05 81.53 55277.82 88888.00 2007-11-25 09:51:01.625 329 12494.05 81.53 55277.80 88888.00 2007-11-25 09:51:01.750 329 12494.05 81.55 55277.82 88888.00 2007-11-25 09:51:01.875 329 12494.02 81.55 55277.82 88888.00 2007-11-25 09:51:02.000 329 12494.00 81.55 55277.82 88888.00 2007-11-25 09:51:02.125 329 12493.98 81.53 55277.82 88888.00 2007-11-25 09:51:02.250 329 12493.92 81.50 55277.82 88888.00 2007-11-25 09:51:02.375 329 12493.92 81.53 55277.82 88888.00 2007-11-25 09:51:02.500 329 12493.95 81.53 55277.80 88888.00 2007-11-25 09:51:02.625 329 12493.95 81.55 55277.80 88888.00 2007-11-25 09:51:02.750 329 12493.90 81.53 55277.80 88888.00 2007-11-25 09:51:02.875 329 12493.90 81.50 55277.80 88888.00 2007-11-25 09:51:03.000 329 12493.95 81.47 55277.80 88888.00 2007-11-25 09:51:03.125 329 12493.92 81.53 55277.80 88888.00 2007-11-25 09:51:03.250 329 12493.95 81.53 55277.82 88888.00 2007-11-25 09:51:03.375 329 12493.95 81.53 55277.80 88888.00 2007-11-25 09:51:03.500 329 12493.98 81.53 55277.80 88888.00 2007-11-25 09:51:03.625 329 12493.95 81.53 55277.78 88888.00 2007-11-25 09:51:03.750 329 12493.90 81.53 55277.82 88888.00 2007-11-25 09:51:03.875 329 12493.90 81.53 55277.80 88888.00 2007-11-25 09:51:04.000 329 12493.90 81.53 55277.75 88888.00 2007-11-25 09:51:04.125 329 12493.80 81.50 55277.72 88888.00 2007-11-25 09:51:04.250 329 12493.77 81.50 55277.75 88888.00 2007-11-25 09:51:04.375 329 12493.83 81.47 55277.78 88888.00 2007-11-25 09:51:04.500 329 12493.85 81.50 55277.78 88888.00 2007-11-25 09:51:04.625 329 12493.85 81.47 55277.78 88888.00 2007-11-25 09:51:04.750 329 12493.90 81.50 55277.78 88888.00 2007-11-25 09:51:04.875 329 12493.90 81.50 55277.78 88888.00 2007-11-25 09:51:05.000 329 12493.85 81.45 55277.75 88888.00 2007-11-25 09:51:05.125 329 12493.85 81.47 55277.75 88888.00 2007-11-25 09:51:05.250 329 12493.83 81.45 55277.78 88888.00 2007-11-25 09:51:05.375 329 12493.80 81.47 55277.78 88888.00 2007-11-25 09:51:05.500 329 12493.70 81.47 55277.75 88888.00 2007-11-25 09:51:05.625 329 12493.73 81.45 55277.75 88888.00 2007-11-25 09:51:05.750 329 12493.73 81.45 55277.78 88888.00 2007-11-25 09:51:05.875 329 12493.77 81.47 55277.75 88888.00 2007-11-25 09:51:06.000 329 12493.80 81.50 55277.75 88888.00 2007-11-25 09:51:06.125 329 12493.80 81.47 55277.78 88888.00 2007-11-25 09:51:06.250 329 12493.75 81.45 55277.75 88888.00 2007-11-25 09:51:06.375 329 12493.75 81.47 55277.70 88888.00 2007-11-25 09:51:06.500 329 12493.75 81.45 55277.70 88888.00 2007-11-25 09:51:06.625 329 12493.73 81.45 55277.72 88888.00 2007-11-25 09:51:06.750 329 12493.73 81.42 55277.70 88888.00 2007-11-25 09:51:06.875 329 12493.83 81.45 55277.70 88888.00 2007-11-25 09:51:07.000 329 12493.77 81.45 55277.72 88888.00 2007-11-25 09:51:07.125 329 12493.70 81.45 55277.72 88888.00 2007-11-25 09:51:07.250 329 12493.62 81.45 55277.75 88888.00 2007-11-25 09:51:07.375 329 12493.62 81.45 55277.70 88888.00 2007-11-25 09:51:07.500 329 12493.60 81.47 55277.72 88888.00 2007-11-25 09:51:07.625 329 12493.60 81.47 55277.75 88888.00 2007-11-25 09:51:07.750 329 12493.62 81.47 55277.72 88888.00 2007-11-25 09:51:07.875 329 12493.62 81.45 55277.70 88888.00 2007-11-25 09:51:08.000 329 12493.67 81.45 55277.65 88888.00 2007-11-25 09:51:08.125 329 12493.67 81.45 55277.70 88888.00 2007-11-25 09:51:08.250 329 12493.65 81.42 55277.72 88888.00 2007-11-25 09:51:08.375 329 12493.65 81.45 55277.72 88888.00 2007-11-25 09:51:08.500 329 12493.62 81.47 55277.72 88888.00 2007-11-25 09:51:08.625 329 12493.60 81.47 55277.68 88888.00 2007-11-25 09:51:08.750 329 12493.55 81.45 55277.68 88888.00 2007-11-25 09:51:08.875 329 12493.58 81.45 55277.68 88888.00 2007-11-25 09:51:09.000 329 12493.65 81.42 55277.65 88888.00 2007-11-25 09:51:09.125 329 12493.70 81.45 55277.70 88888.00 2007-11-25 09:51:09.250 329 12493.65 81.42 55277.72 88888.00 2007-11-25 09:51:09.375 329 12493.58 81.42 55277.70 88888.00 2007-11-25 09:51:09.500 329 12493.60 81.42 55277.72 88888.00 2007-11-25 09:51:09.625 329 12493.60 81.45 55277.72 88888.00 2007-11-25 09:51:09.750 329 12493.62 81.47 55277.70 88888.00 2007-11-25 09:51:09.875 329 12493.65 81.45 55277.70 88888.00 2007-11-25 09:51:10.000 329 12493.62 81.45 55277.70 88888.00 2007-11-25 09:51:10.125 329 12493.55 81.45 55277.70 88888.00 2007-11-25 09:51:10.250 329 12493.52 81.42 55277.70 88888.00 2007-11-25 09:51:10.375 329 12493.58 81.40 55277.72 88888.00 2007-11-25 09:51:10.500 329 12493.55 81.42 55277.72 88888.00 2007-11-25 09:51:10.625 329 12493.55 81.42 55277.70 88888.00 2007-11-25 09:51:10.750 329 12493.52 81.45 55277.68 88888.00 2007-11-25 09:51:10.875 329 12493.50 81.45 55277.68 88888.00 2007-11-25 09:51:11.000 329 12493.52 81.45 55277.68 88888.00 2007-11-25 09:51:11.125 329 12493.55 81.45 55277.65 88888.00 2007-11-25 09:51:11.250 329 12493.50 81.42 55277.65 88888.00 2007-11-25 09:51:11.375 329 12493.50 81.42 55277.62 88888.00 2007-11-25 09:51:11.500 329 12493.50 81.42 55277.68 88888.00 2007-11-25 09:51:11.625 329 12493.50 81.40 55277.72 88888.00 2007-11-25 09:51:11.750 329 12493.50 81.42 55277.70 88888.00 2007-11-25 09:51:11.875 329 12493.50 81.42 55277.68 88888.00 2007-11-25 09:51:12.000 329 12493.42 81.45 55277.68 88888.00 2007-11-25 09:51:12.125 329 12493.33 81.45 55277.68 88888.00 2007-11-25 09:51:12.250 329 12493.35 81.42 55277.70 88888.00 2007-11-25 09:51:12.375 329 12493.45 81.45 55277.65 88888.00 2007-11-25 09:51:12.500 329 12493.48 81.42 55277.68 88888.00 2007-11-25 09:51:12.625 329 12493.40 81.45 55277.65 88888.00 2007-11-25 09:51:12.750 329 12493.33 81.42 55277.68 88888.00 2007-11-25 09:51:12.875 329 12493.35 81.42 55277.68 88888.00 2007-11-25 09:51:13.000 329 12493.33 81.42 55277.68 88888.00 2007-11-25 09:51:13.125 329 12493.30 81.42 55277.68 88888.00 2007-11-25 09:51:13.250 329 12493.30 81.40 55277.65 88888.00 2007-11-25 09:51:13.375 329 12493.35 81.38 55277.62 88888.00 2007-11-25 09:51:13.500 329 12493.38 81.40 55277.62 88888.00 2007-11-25 09:51:13.625 329 12493.38 81.45 55277.60 88888.00 2007-11-25 09:51:13.750 329 12493.40 81.42 55277.60 88888.00 2007-11-25 09:51:13.875 329 12493.35 81.40 55277.60 88888.00 2007-11-25 09:51:14.000 329 12493.35 81.42 55277.62 88888.00 2007-11-25 09:51:14.125 329 12493.35 81.40 55277.62 88888.00 2007-11-25 09:51:14.250 329 12493.35 81.42 55277.62 88888.00 2007-11-25 09:51:14.375 329 12493.40 81.45 55277.62 88888.00 2007-11-25 09:51:14.500 329 12493.35 81.45 55277.62 88888.00 2007-11-25 09:51:14.625 329 12493.30 81.42 55277.62 88888.00 2007-11-25 09:51:14.750 329 12493.27 81.42 55277.62 88888.00 2007-11-25 09:51:14.875 329 12493.30 81.42 55277.65 88888.00 2007-11-25 09:51:15.000 329 12493.27 81.45 55277.65 88888.00 2007-11-25 09:51:15.125 329 12493.35 81.45 55277.65 88888.00 2007-11-25 09:51:15.250 329 12493.33 81.45 55277.65 88888.00 2007-11-25 09:51:15.375 329 12493.33 81.45 55277.62 88888.00 2007-11-25 09:51:15.500 329 12493.33 81.45 55277.62 88888.00 2007-11-25 09:51:15.625 329 12493.33 81.40 55277.65 88888.00 2007-11-25 09:51:15.750 329 12493.30 81.40 55277.62 88888.00 2007-11-25 09:51:15.875 329 12493.33 81.40 55277.62 88888.00 2007-11-25 09:51:16.000 329 12493.35 81.40 55277.62 88888.00 2007-11-25 09:51:16.125 329 12493.33 81.40 55277.62 88888.00 2007-11-25 09:51:16.250 329 12493.30 81.40 55277.57 88888.00 2007-11-25 09:51:16.375 329 12493.33 81.45 55277.62 88888.00 2007-11-25 09:51:16.500 329 12493.35 81.45 55277.62 88888.00 2007-11-25 09:51:16.625 329 12493.33 81.45 55277.62 88888.00 2007-11-25 09:51:16.750 329 12493.30 81.40 55277.60 88888.00 2007-11-25 09:51:16.875 329 12493.25 81.42 55277.60 88888.00 2007-11-25 09:51:17.000 329 12493.17 81.40 55277.60 88888.00 2007-11-25 09:51:17.125 329 12493.17 81.40 55277.62 88888.00 2007-11-25 09:51:17.250 329 12493.20 81.45 55277.60 88888.00 2007-11-25 09:51:17.375 329 12493.15 81.42 55277.60 88888.00 2007-11-25 09:51:17.500 329 12493.17 81.45 55277.57 88888.00 2007-11-25 09:51:17.625 329 12493.25 81.42 55277.57 88888.00 2007-11-25 09:51:17.750 329 12493.27 81.45 55277.57 88888.00 2007-11-25 09:51:17.875 329 12493.27 81.45 55277.57 88888.00 2007-11-25 09:51:18.000 329 12493.25 81.42 55277.57 88888.00 2007-11-25 09:51:18.125 329 12493.20 81.38 55277.55 88888.00 2007-11-25 09:51:18.250 329 12493.12 81.40 55277.57 88888.00 2007-11-25 09:51:18.375 329 12493.15 81.40 55277.57 88888.00 2007-11-25 09:51:18.500 329 12493.20 81.45 55277.57 88888.00 2007-11-25 09:51:18.625 329 12493.23 81.45 55277.57 88888.00 2007-11-25 09:51:18.750 329 12493.23 81.42 55277.55 88888.00 2007-11-25 09:51:18.875 329 12493.20 81.42 55277.57 88888.00 2007-11-25 09:51:19.000 329 12493.17 81.42 55277.55 88888.00 2007-11-25 09:51:19.125 329 12493.15 81.40 55277.55 88888.00 2007-11-25 09:51:19.250 329 12493.15 81.38 55277.53 88888.00 2007-11-25 09:51:19.375 329 12493.17 81.40 55277.55 88888.00 2007-11-25 09:51:19.500 329 12493.17 81.38 55277.57 88888.00 2007-11-25 09:51:19.625 329 12493.20 81.42 55277.57 88888.00 2007-11-25 09:51:19.750 329 12493.17 81.45 55277.55 88888.00 2007-11-25 09:51:19.875 329 12493.10 81.40 55277.55 88888.00 2007-11-25 09:51:20.000 329 12493.05 81.40 55277.53 88888.00 2007-11-25 09:51:20.125 329 12493.10 81.40 55277.53 88888.00 2007-11-25 09:51:20.250 329 12493.12 81.38 55277.53 88888.00 2007-11-25 09:51:20.375 329 12493.15 81.38 55277.55 88888.00 2007-11-25 09:51:20.500 329 12493.12 81.38 55277.55 88888.00 2007-11-25 09:51:20.625 329 12493.12 81.40 55277.53 88888.00 2007-11-25 09:51:20.750 329 12493.17 81.40 55277.53 88888.00 2007-11-25 09:51:20.875 329 12493.17 81.40 55277.55 88888.00 2007-11-25 09:51:21.000 329 12493.12 81.40 55277.53 88888.00 2007-11-25 09:51:21.125 329 12493.10 81.38 55277.50 88888.00 2007-11-25 09:51:21.250 329 12493.05 81.35 55277.53 88888.00 2007-11-25 09:51:21.375 329 12493.10 81.38 55277.55 88888.00 2007-11-25 09:51:21.500 329 12493.08 81.40 55277.55 88888.00 2007-11-25 09:51:21.625 329 12493.02 81.40 55277.55 88888.00 2007-11-25 09:51:21.750 329 12493.02 81.38 55277.53 88888.00 2007-11-25 09:51:21.875 329 12493.05 81.38 55277.53 88888.00 2007-11-25 09:51:22.000 329 12493.05 81.38 55277.50 88888.00 2007-11-25 09:51:22.125 329 12493.05 81.35 55277.53 88888.00 2007-11-25 09:51:22.250 329 12493.02 81.35 55277.53 88888.00 2007-11-25 09:51:22.375 329 12493.05 81.35 55277.53 88888.00 2007-11-25 09:51:22.500 329 12492.98 81.35 55277.50 88888.00 2007-11-25 09:51:22.625 329 12492.98 81.38 55277.50 88888.00 2007-11-25 09:51:22.750 329 12493.00 81.38 55277.50 88888.00 2007-11-25 09:51:22.875 329 12493.02 81.40 55277.50 88888.00 2007-11-25 09:51:23.000 329 12493.05 81.40 55277.53 88888.00 2007-11-25 09:51:23.125 329 12493.08 81.38 55277.53 88888.00 2007-11-25 09:51:23.250 329 12493.02 81.38 55277.50 88888.00 2007-11-25 09:51:23.375 329 12493.08 81.38 55277.50 88888.00 2007-11-25 09:51:23.500 329 12493.05 81.38 55277.50 88888.00 2007-11-25 09:51:23.625 329 12493.02 81.38 55277.50 88888.00 2007-11-25 09:51:23.750 329 12493.05 81.38 55277.53 88888.00 2007-11-25 09:51:23.875 329 12493.08 81.38 55277.53 88888.00 2007-11-25 09:51:24.000 329 12493.02 81.38 55277.47 88888.00 2007-11-25 09:51:24.125 329 12493.05 81.38 55277.45 88888.00 2007-11-25 09:51:24.250 329 12493.05 81.38 55277.47 88888.00 2007-11-25 09:51:24.375 329 12493.02 81.40 55277.45 88888.00 2007-11-25 09:51:24.500 329 12493.08 81.40 55277.45 88888.00 2007-11-25 09:51:24.625 329 12493.10 81.35 55277.45 88888.00 2007-11-25 09:51:24.750 329 12493.08 81.35 55277.45 88888.00 2007-11-25 09:51:24.875 329 12493.10 81.40 55277.47 88888.00 2007-11-25 09:51:25.000 329 12493.10 81.38 55277.45 88888.00 2007-11-25 09:51:25.125 329 12493.08 81.38 55277.45 88888.00 2007-11-25 09:51:25.250 329 12493.05 81.35 55277.45 88888.00 2007-11-25 09:51:25.375 329 12493.08 81.35 55277.43 88888.00 2007-11-25 09:51:25.500 329 12493.05 81.38 55277.43 88888.00 2007-11-25 09:51:25.625 329 12493.05 81.38 55277.43 88888.00 2007-11-25 09:51:25.750 329 12493.05 81.40 55277.43 88888.00 2007-11-25 09:51:25.875 329 12493.02 81.40 55277.43 88888.00 2007-11-25 09:51:26.000 329 12492.98 81.38 55277.45 88888.00 2007-11-25 09:51:26.125 329 12493.00 81.38 55277.43 88888.00 2007-11-25 09:51:26.250 329 12493.02 81.35 55277.43 88888.00 2007-11-25 09:51:26.375 329 12493.00 81.38 55277.43 88888.00 2007-11-25 09:51:26.500 329 12493.00 81.40 55277.43 88888.00 2007-11-25 09:51:26.625 329 12492.92 81.38 55277.40 88888.00 2007-11-25 09:51:26.750 329 12492.90 81.40 55277.40 88888.00 2007-11-25 09:51:26.875 329 12492.88 81.38 55277.40 88888.00 2007-11-25 09:51:27.000 329 12492.88 81.38 55277.43 88888.00 2007-11-25 09:51:27.125 329 12492.95 81.35 55277.43 88888.00 2007-11-25 09:51:27.250 329 12492.95 81.35 55277.40 88888.00 2007-11-25 09:51:27.375 329 12492.98 81.33 55277.40 88888.00 2007-11-25 09:51:27.500 329 12493.00 81.35 55277.43 88888.00 2007-11-25 09:51:27.625 329 12492.95 81.35 55277.43 88888.00 2007-11-25 09:51:27.750 329 12492.90 81.33 55277.40 88888.00 2007-11-25 09:51:27.875 329 12492.92 81.38 55277.40 88888.00 2007-11-25 09:51:28.000 329 12492.92 81.38 55277.38 88888.00 2007-11-25 09:51:28.125 329 12492.83 81.35 55277.38 88888.00 2007-11-25 09:51:28.250 329 12492.83 81.33 55277.40 88888.00 2007-11-25 09:51:28.375 329 12492.88 81.33 55277.40 88888.00 2007-11-25 09:51:28.500 329 12492.92 81.33 55277.40 88888.00 2007-11-25 09:51:28.625 329 12492.92 81.35 55277.40 88888.00 2007-11-25 09:51:28.750 329 12492.88 81.38 55277.40 88888.00 2007-11-25 09:51:28.875 329 12492.85 81.40 55277.40 88888.00 2007-11-25 09:51:29.000 329 12492.85 81.38 55277.40 88888.00 2007-11-25 09:51:29.125 329 12492.80 81.35 55277.45 88888.00 2007-11-25 09:51:29.250 329 12492.83 81.35 55277.40 88888.00 2007-11-25 09:51:29.375 329 12492.88 81.35 55277.43 88888.00 2007-11-25 09:51:29.500 329 12492.88 81.35 55277.38 88888.00 2007-11-25 09:51:29.625 329 12492.80 81.35 55277.38 88888.00 2007-11-25 09:51:29.750 329 12492.75 81.38 55277.40 88888.00 2007-11-25 09:51:29.875 329 12492.77 81.35 55277.38 88888.00 2007-11-25 09:51:30.000 329 12492.83 81.33 55277.38 88888.00 2007-11-25 09:51:30.125 329 12492.77 81.35 55277.35 88888.00 2007-11-25 09:51:30.250 329 12492.67 81.35 55277.40 88888.00 2007-11-25 09:51:30.375 329 12492.70 81.35 55277.35 88888.00 2007-11-25 09:51:30.500 329 12492.75 81.33 55277.35 88888.00 2007-11-25 09:51:30.625 329 12492.75 81.33 55277.35 88888.00 2007-11-25 09:51:30.750 329 12492.73 81.35 55277.35 88888.00 2007-11-25 09:51:30.875 329 12492.73 81.33 55277.38 88888.00 2007-11-25 09:51:31.000 329 12492.67 81.33 55277.32 88888.00 2007-11-25 09:51:31.125 329 12492.67 81.38 55277.35 88888.00 2007-11-25 09:51:31.250 329 12492.73 81.38 55277.32 88888.00 2007-11-25 09:51:31.375 329 12492.77 81.35 55277.35 88888.00 2007-11-25 09:51:31.500 329 12492.73 81.35 55277.38 88888.00 2007-11-25 09:51:31.625 329 12492.70 81.35 55277.35 88888.00 2007-11-25 09:51:31.750 329 12492.60 81.33 55277.35 88888.00 2007-11-25 09:51:31.875 329 12492.65 81.33 55277.35 88888.00 2007-11-25 09:51:32.000 329 12492.73 81.33 55277.35 88888.00 2007-11-25 09:51:32.125 329 12492.73 81.35 55277.30 88888.00 2007-11-25 09:51:32.250 329 12492.75 81.33 55277.35 88888.00 2007-11-25 09:51:32.375 329 12492.80 81.30 55277.35 88888.00 2007-11-25 09:51:32.500 329 12492.73 81.30 55277.35 88888.00 2007-11-25 09:51:32.625 329 12492.60 81.30 55277.35 88888.00 2007-11-25 09:51:32.750 329 12492.58 81.30 55277.32 88888.00 2007-11-25 09:51:32.875 329 12492.60 81.33 55277.32 88888.00 2007-11-25 09:51:33.000 329 12492.55 81.30 55277.32 88888.00 2007-11-25 09:51:33.125 329 12492.52 81.30 55277.35 88888.00 2007-11-25 09:51:33.250 329 12492.55 81.30 55277.32 88888.00 2007-11-25 09:51:33.375 329 12492.55 81.30 55277.32 88888.00 2007-11-25 09:51:33.500 329 12492.50 81.28 55277.32 88888.00 2007-11-25 09:51:33.625 329 12492.50 81.33 55277.25 88888.00 2007-11-25 09:51:33.750 329 12492.50 81.30 55277.28 88888.00 2007-11-25 09:51:33.875 329 12492.50 81.30 55277.28 88888.00 2007-11-25 09:51:34.000 329 12492.48 81.30 55277.28 88888.00 2007-11-25 09:51:34.125 329 12492.48 81.30 55277.28 88888.00 2007-11-25 09:51:34.250 329 12492.50 81.30 55277.30 88888.00 2007-11-25 09:51:34.375 329 12492.50 81.30 55277.28 88888.00 2007-11-25 09:51:34.500 329 12492.48 81.33 55277.28 88888.00 2007-11-25 09:51:34.625 329 12492.50 81.35 55277.28 88888.00 2007-11-25 09:51:34.750 329 12492.48 81.30 55277.30 88888.00 2007-11-25 09:51:34.875 329 12492.50 81.30 55277.30 88888.00 2007-11-25 09:51:35.000 329 12492.48 81.30 55277.28 88888.00 2007-11-25 09:51:35.125 329 12492.48 81.30 55277.28 88888.00 2007-11-25 09:51:35.250 329 12492.42 81.30 55277.28 88888.00 2007-11-25 09:51:35.375 329 12492.38 81.33 55277.28 88888.00 2007-11-25 09:51:35.500 329 12492.33 81.33 55277.28 88888.00 2007-11-25 09:51:35.625 329 12492.40 81.33 55277.28 88888.00 2007-11-25 09:51:35.750 329 12492.35 81.30 55277.25 88888.00 2007-11-25 09:51:35.875 329 12492.30 81.30 55277.30 88888.00 2007-11-25 09:51:36.000 329 12492.35 81.30 55277.28 88888.00 2007-11-25 09:51:36.125 329 12492.35 81.33 55277.28 88888.00 2007-11-25 09:51:36.250 329 12492.33 81.28 55277.25 88888.00 2007-11-25 09:51:36.375 329 12492.35 81.22 55277.22 88888.00 2007-11-25 09:51:36.500 329 12492.40 81.30 55277.25 88888.00 2007-11-25 09:51:36.625 329 12492.38 81.30 55277.28 88888.00 2007-11-25 09:51:36.750 329 12492.35 81.33 55277.28 88888.00 2007-11-25 09:51:36.875 329 12492.33 81.30 55277.25 88888.00 2007-11-25 09:51:37.000 329 12492.27 81.30 55277.22 88888.00 2007-11-25 09:51:37.125 329 12492.25 81.30 55277.25 88888.00 2007-11-25 09:51:37.250 329 12492.25 81.28 55277.25 88888.00 2007-11-25 09:51:37.375 329 12492.30 81.33 55277.28 88888.00 2007-11-25 09:51:37.500 329 12492.33 81.30 55277.28 88888.00 2007-11-25 09:51:37.625 329 12492.33 81.28 55277.25 88888.00 2007-11-25 09:51:37.750 329 12492.23 81.25 55277.25 88888.00 2007-11-25 09:51:37.875 329 12492.30 81.25 55277.25 88888.00 2007-11-25 09:51:38.000 329 12492.33 81.28 55277.25 88888.00 2007-11-25 09:51:38.125 329 12492.25 81.25 55277.25 88888.00 2007-11-25 09:51:38.250 329 12492.23 81.25 55277.22 88888.00 2007-11-25 09:51:38.375 329 12492.27 81.28 55277.22 88888.00 2007-11-25 09:51:38.500 329 12492.20 81.30 55277.22 88888.00 2007-11-25 09:51:38.625 329 12492.20 81.28 55277.25 88888.00 2007-11-25 09:51:38.750 329 12492.10 81.25 55277.28 88888.00 2007-11-25 09:51:38.875 329 12492.12 81.28 55277.25 88888.00 2007-11-25 09:51:39.000 329 12492.15 81.28 55277.22 88888.00 2007-11-25 09:51:39.125 329 12492.20 81.28 55277.25 88888.00 2007-11-25 09:51:39.250 329 12492.23 81.25 55277.22 88888.00 2007-11-25 09:51:39.375 329 12492.27 81.25 55277.22 88888.00 2007-11-25 09:51:39.500 329 12492.25 81.28 55277.22 88888.00 2007-11-25 09:51:39.625 329 12492.17 81.28 55277.22 88888.00 2007-11-25 09:51:39.750 329 12492.12 81.28 55277.22 88888.00 2007-11-25 09:51:39.875 329 12492.08 81.25 55277.22 88888.00 2007-11-25 09:51:40.000 329 12492.08 81.25 55277.22 88888.00 2007-11-25 09:51:40.125 329 12492.15 81.25 55277.22 88888.00 2007-11-25 09:51:40.250 329 12492.17 81.25 55277.20 88888.00 2007-11-25 09:51:40.375 329 12492.12 81.25 55277.20 88888.00 2007-11-25 09:51:40.500 329 12492.15 81.22 55277.20 88888.00 2007-11-25 09:51:40.625 329 12492.20 81.22 55277.18 88888.00 2007-11-25 09:51:40.750 329 12492.15 81.22 55277.18 88888.00 2007-11-25 09:51:40.875 329 12492.17 81.22 55277.18 88888.00 2007-11-25 09:51:41.000 329 12492.15 81.20 55277.15 88888.00 2007-11-25 09:51:41.125 329 12492.12 81.22 55277.18 88888.00 2007-11-25 09:51:41.250 329 12492.08 81.22 55277.18 88888.00 2007-11-25 09:51:41.375 329 12492.12 81.22 55277.18 88888.00 2007-11-25 09:51:41.500 329 12492.10 81.20 55277.15 88888.00 2007-11-25 09:51:41.625 329 12492.05 81.20 55277.15 88888.00 2007-11-25 09:51:41.750 329 12492.05 81.22 55277.18 88888.00 2007-11-25 09:51:41.875 329 12492.05 81.22 55277.18 88888.00 2007-11-25 09:51:42.000 329 12492.08 81.22 55277.15 88888.00 2007-11-25 09:51:42.125 329 12492.10 81.20 55277.15 88888.00 2007-11-25 09:51:42.250 329 12492.12 81.17 55277.15 88888.00 2007-11-25 09:51:42.375 329 12492.10 81.22 55277.15 88888.00 2007-11-25 09:51:42.500 329 12492.02 81.22 55277.15 88888.00 2007-11-25 09:51:42.625 329 12492.05 81.17 55277.12 88888.00 2007-11-25 09:51:42.750 329 12492.02 81.17 55277.10 88888.00 2007-11-25 09:51:42.875 329 12491.95 81.17 55277.10 88888.00 2007-11-25 09:51:43.000 329 12491.95 81.17 55277.12 88888.00 2007-11-25 09:51:43.125 329 12492.00 81.20 55277.15 88888.00 2007-11-25 09:51:43.250 329 12491.98 81.20 55277.15 88888.00 2007-11-25 09:51:43.375 329 12491.95 81.22 55277.18 88888.00 2007-11-25 09:51:43.500 329 12491.95 81.22 55277.18 88888.00 2007-11-25 09:51:43.625 329 12491.98 81.22 55277.15 88888.00 2007-11-25 09:51:43.750 329 12492.00 81.20 55277.15 88888.00 2007-11-25 09:51:43.875 329 12492.00 81.17 55277.12 88888.00 2007-11-25 09:51:44.000 329 12491.98 81.20 55277.12 88888.00 2007-11-25 09:51:44.125 329 12491.95 81.17 55277.12 88888.00 2007-11-25 09:51:44.250 329 12491.90 81.17 55277.15 88888.00 2007-11-25 09:51:44.375 329 12491.88 81.20 55277.15 88888.00 2007-11-25 09:51:44.500 329 12491.90 81.17 55277.15 88888.00 2007-11-25 09:51:44.625 329 12491.92 81.20 55277.12 88888.00 2007-11-25 09:51:44.750 329 12491.98 81.20 55277.18 88888.00 2007-11-25 09:51:44.875 329 12491.98 81.17 55277.15 88888.00 2007-11-25 09:51:45.000 329 12491.90 81.17 55277.12 88888.00 2007-11-25 09:51:45.125 329 12491.88 81.20 55277.10 88888.00 2007-11-25 09:51:45.250 329 12491.88 81.15 55277.15 88888.00 2007-11-25 09:51:45.375 329 12491.80 81.17 55277.12 88888.00 2007-11-25 09:51:45.500 329 12491.80 81.17 55277.15 88888.00 2007-11-25 09:51:45.625 329 12491.83 81.15 55277.10 88888.00 2007-11-25 09:51:45.750 329 12491.88 81.17 55277.10 88888.00 2007-11-25 09:51:45.875 329 12491.90 81.15 55277.10 88888.00 2007-11-25 09:51:46.000 329 12491.90 81.15 55277.10 88888.00 2007-11-25 09:51:46.125 329 12491.85 81.15 55277.10 88888.00 2007-11-25 09:51:46.250 329 12491.77 81.12 55277.10 88888.00 2007-11-25 09:51:46.375 329 12491.83 81.15 55277.07 88888.00 2007-11-25 09:51:46.500 329 12491.90 81.12 55277.05 88888.00 2007-11-25 09:51:46.625 329 12491.85 81.10 55277.10 88888.00 2007-11-25 09:51:46.750 329 12491.73 81.12 55277.07 88888.00 2007-11-25 09:51:46.875 329 12491.73 81.15 55277.10 88888.00 2007-11-25 09:51:47.000 329 12491.70 81.15 55277.07 88888.00 2007-11-25 09:51:47.125 329 12491.77 81.15 55277.10 88888.00 2007-11-25 09:51:47.250 329 12491.75 81.12 55277.07 88888.00 2007-11-25 09:51:47.375 329 12491.77 81.10 55277.05 88888.00 2007-11-25 09:51:47.500 329 12491.83 81.10 55277.05 88888.00 2007-11-25 09:51:47.625 329 12491.77 81.08 55277.07 88888.00 2007-11-25 09:51:47.750 329 12491.77 81.10 55277.05 88888.00 2007-11-25 09:51:47.875 329 12491.77 81.10 55277.05 88888.00 2007-11-25 09:51:48.000 329 12491.77 81.08 55277.05 88888.00 2007-11-25 09:51:48.125 329 12491.75 81.08 55277.05 88888.00 2007-11-25 09:51:48.250 329 12491.77 81.08 55277.05 88888.00 2007-11-25 09:51:48.375 329 12491.75 81.08 55277.03 88888.00 2007-11-25 09:51:48.500 329 12491.70 81.05 55277.03 88888.00 2007-11-25 09:51:48.625 329 12491.70 81.05 55277.07 88888.00 2007-11-25 09:51:48.750 329 12491.73 81.05 55277.07 88888.00 2007-11-25 09:51:48.875 329 12491.75 81.10 55277.05 88888.00 2007-11-25 09:51:49.000 329 12491.73 81.08 55277.05 88888.00 2007-11-25 09:51:49.125 329 12491.73 81.05 55277.05 88888.00 2007-11-25 09:51:49.250 329 12491.73 81.05 55277.00 88888.00 2007-11-25 09:51:49.375 329 12491.75 81.00 55277.03 88888.00 2007-11-25 09:51:49.500 329 12491.73 81.03 55277.03 88888.00 2007-11-25 09:51:49.625 329 12491.67 81.03 55277.00 88888.00 2007-11-25 09:51:49.750 329 12491.65 81.03 55277.00 88888.00 2007-11-25 09:51:49.875 329 12491.73 80.97 55276.97 88888.00 2007-11-25 09:51:50.000 329 12491.70 80.97 55276.97 88888.00 2007-11-25 09:51:50.125 329 12491.65 81.00 55277.00 88888.00 2007-11-25 09:51:50.250 329 12491.62 80.97 55276.97 88888.00 2007-11-25 09:51:50.375 329 12491.73 81.00 55276.97 88888.00 2007-11-25 09:51:50.500 329 12491.62 80.95 55276.95 88888.00 2007-11-25 09:51:50.625 329 12491.60 80.97 55276.97 88888.00 2007-11-25 09:51:50.750 329 12491.58 81.00 55276.95 88888.00 2007-11-25 09:51:50.875 329 12491.67 81.00 55276.97 88888.00 2007-11-25 09:51:51.000 329 12491.65 80.95 55276.95 88888.00 2007-11-25 09:51:51.125 329 12491.60 80.95 55276.97 88888.00 2007-11-25 09:51:51.250 329 12491.58 80.92 55277.03 88888.00 2007-11-25 09:51:51.375 329 12491.65 80.95 55276.97 88888.00 2007-11-25 09:51:51.500 329 12491.62 80.97 55276.95 88888.00 2007-11-25 09:51:51.625 329 12491.60 80.95 55276.97 88888.00 2007-11-25 09:51:51.750 329 12491.62 80.97 55276.97 88888.00 2007-11-25 09:51:51.875 329 12491.60 80.95 55276.97 88888.00 2007-11-25 09:51:52.000 329 12491.65 80.90 55276.95 88888.00 2007-11-25 09:51:52.125 329 12491.70 80.90 55276.95 88888.00 2007-11-25 09:51:52.250 329 12491.62 80.88 55276.95 88888.00 2007-11-25 09:51:52.375 329 12491.62 80.90 55276.95 88888.00 2007-11-25 09:51:52.500 329 12491.60 80.92 55276.93 88888.00 2007-11-25 09:51:52.625 329 12491.58 80.85 55276.93 88888.00 2007-11-25 09:51:52.750 329 12491.60 80.85 55276.88 88888.00 2007-11-25 09:51:52.875 329 12491.60 80.90 55276.93 88888.00 2007-11-25 09:51:53.000 329 12491.60 80.88 55276.90 88888.00 2007-11-25 09:51:53.125 329 12491.58 80.85 55276.93 88888.00 2007-11-25 09:51:53.250 329 12491.52 80.85 55276.93 88888.00 2007-11-25 09:51:53.375 329 12491.55 80.83 55276.90 88888.00 2007-11-25 09:51:53.500 329 12491.58 80.85 55276.90 88888.00 2007-11-25 09:51:53.625 329 12491.55 80.85 55276.93 88888.00 2007-11-25 09:51:53.750 329 12491.52 80.83 55276.93 88888.00 2007-11-25 09:51:53.875 329 12491.50 80.83 55276.88 88888.00 2007-11-25 09:51:54.000 329 12491.52 80.83 55276.88 88888.00 2007-11-25 09:51:54.125 329 12491.50 80.80 55276.88 88888.00 2007-11-25 09:51:54.250 329 12491.55 80.80 55276.88 88888.00 2007-11-25 09:51:54.375 329 12491.65 80.80 55276.88 88888.00 2007-11-25 09:51:54.500 329 12491.60 80.80 55276.90 88888.00 2007-11-25 09:51:54.625 329 12491.50 80.83 55276.90 88888.00 2007-11-25 09:51:54.750 329 12491.45 80.80 55276.90 88888.00 2007-11-25 09:51:54.875 329 12491.48 80.80 55276.88 88888.00 2007-11-25 09:51:55.000 329 12491.50 80.80 55276.88 88888.00 2007-11-25 09:51:55.125 329 12491.45 80.80 55276.90 88888.00 2007-11-25 09:51:55.250 329 12491.45 80.80 55276.88 88888.00 2007-11-25 09:51:55.375 329 12491.45 80.80 55276.88 88888.00 2007-11-25 09:51:55.500 329 12491.48 80.80 55276.88 88888.00 2007-11-25 09:51:55.625 329 12491.48 80.80 55276.85 88888.00 2007-11-25 09:51:55.750 329 12491.38 80.78 55276.88 88888.00 2007-11-25 09:51:55.875 329 12491.38 80.78 55276.88 88888.00 2007-11-25 09:51:56.000 329 12491.35 80.75 55276.90 88888.00 2007-11-25 09:51:56.125 329 12491.33 80.75 55276.88 88888.00 2007-11-25 09:51:56.250 329 12491.35 80.72 55276.90 88888.00 2007-11-25 09:51:56.375 329 12491.48 80.75 55276.88 88888.00 2007-11-25 09:51:56.500 329 12491.42 80.75 55276.88 88888.00 2007-11-25 09:51:56.625 329 12491.40 80.72 55276.88 88888.00 2007-11-25 09:51:56.750 329 12491.33 80.72 55276.85 88888.00 2007-11-25 09:51:56.875 329 12491.33 80.70 55276.85 88888.00 2007-11-25 09:51:57.000 329 12491.35 80.70 55276.85 88888.00 2007-11-25 09:51:57.125 329 12491.30 80.70 55276.85 88888.00 2007-11-25 09:51:57.250 329 12491.30 80.70 55276.85 88888.00 2007-11-25 09:51:57.375 329 12491.40 80.67 55276.82 88888.00 2007-11-25 09:51:57.500 329 12491.42 80.67 55276.85 88888.00 2007-11-25 09:51:57.625 329 12491.45 80.67 55276.82 88888.00 2007-11-25 09:51:57.750 329 12491.35 80.67 55276.85 88888.00 2007-11-25 09:51:57.875 329 12491.30 80.67 55276.85 88888.00 2007-11-25 09:51:58.000 329 12491.25 80.62 55276.82 88888.00 2007-11-25 09:51:58.125 329 12491.25 80.67 55276.82 88888.00 2007-11-25 09:51:58.250 329 12491.23 80.67 55276.82 88888.00 2007-11-25 09:51:58.375 329 12491.25 80.67 55276.80 88888.00 2007-11-25 09:51:58.500 329 12491.35 80.67 55276.80 88888.00 2007-11-25 09:51:58.625 329 12491.38 80.67 55276.82 88888.00 2007-11-25 09:51:58.750 329 12491.30 80.65 55276.80 88888.00 2007-11-25 09:51:58.875 329 12491.27 80.67 55276.78 88888.00 2007-11-25 09:51:59.000 329 12491.27 80.65 55276.78 88888.00 2007-11-25 09:51:59.125 329 12491.25 80.67 55276.80 88888.00 2007-11-25 09:51:59.250 329 12491.23 80.65 55276.75 88888.00 2007-11-25 09:51:59.375 329 12491.23 80.62 55276.72 88888.00 2007-11-25 09:51:59.500 329 12491.25 80.62 55276.78 88888.00 2007-11-25 09:51:59.625 329 12491.25 80.65 55276.80 88888.00 2007-11-25 09:51:59.750 329 12491.25 80.62 55276.80 88888.00 2007-11-25 09:51:59.875 329 12491.20 80.62 55276.80 88888.00 2007-11-25 09:52:00.000 329 12491.15 80.60 55276.78 88888.00 2007-11-25 09:52:00.125 329 12491.10 80.62 55276.78 88888.00 2007-11-25 09:52:00.250 329 12491.15 80.60 55276.78 88888.00 2007-11-25 09:52:00.375 329 12491.17 80.60 55276.78 88888.00 2007-11-25 09:52:00.500 329 12491.15 80.60 55276.75 88888.00 2007-11-25 09:52:00.625 329 12491.12 80.58 55276.78 88888.00 2007-11-25 09:52:00.750 329 12491.10 80.60 55276.78 88888.00 2007-11-25 09:52:00.875 329 12491.10 80.60 55276.78 88888.00 2007-11-25 09:52:01.000 329 12491.12 80.60 55276.78 88888.00 2007-11-25 09:52:01.125 329 12491.15 80.58 55276.75 88888.00 2007-11-25 09:52:01.250 329 12491.17 80.55 55276.75 88888.00 2007-11-25 09:52:01.375 329 12491.12 80.55 55276.70 88888.00 2007-11-25 09:52:01.500 329 12491.05 80.58 55276.68 88888.00 2007-11-25 09:52:01.625 329 12491.05 80.55 55276.70 88888.00 2007-11-25 09:52:01.750 329 12491.08 80.58 55276.72 88888.00 2007-11-25 09:52:01.875 329 12491.02 80.58 55276.75 88888.00 2007-11-25 09:52:02.000 329 12491.05 80.62 55276.72 88888.00 2007-11-25 09:52:02.125 329 12491.05 80.60 55276.72 88888.00 2007-11-25 09:52:02.250 329 12491.05 80.55 55276.70 88888.00 2007-11-25 09:52:02.375 329 12491.10 80.55 55276.75 88888.00 2007-11-25 09:52:02.500 329 12491.08 80.60 55276.75 88888.00 2007-11-25 09:52:02.625 329 12491.10 80.55 55276.68 88888.00 2007-11-25 09:52:02.750 329 12491.10 80.50 55276.65 88888.00 2007-11-25 09:52:02.875 329 12491.08 80.53 55276.68 88888.00 2007-11-25 09:52:03.000 329 12491.05 80.53 55276.65 88888.00 2007-11-25 09:52:03.125 329 12491.02 80.55 55276.72 88888.00 2007-11-25 09:52:03.250 329 12491.05 80.58 55276.78 88888.00 2007-11-25 09:52:03.375 329 12491.05 80.55 55276.70 88888.00 2007-11-25 09:52:03.500 329 12491.02 80.53 55276.65 88888.00 2007-11-25 09:52:03.625 329 12491.00 80.55 55276.68 88888.00 2007-11-25 09:52:03.750 329 12491.02 80.55 55276.68 88888.00 2007-11-25 09:52:03.875 329 12491.05 80.55 55276.70 88888.00 2007-11-25 09:52:04.000 329 12491.05 80.53 55276.70 88888.00 2007-11-25 09:52:04.125 329 12491.00 80.53 55276.72 88888.00 2007-11-25 09:52:04.250 329 12490.95 80.53 55276.68 88888.00 2007-11-25 09:52:04.375 329 12490.98 80.50 55276.62 88888.00 2007-11-25 09:52:04.500 329 12490.95 80.50 55276.60 88888.00 2007-11-25 09:52:04.625 329 12490.90 80.50 55276.60 88888.00 2007-11-25 09:52:04.750 329 12490.85 80.47 55276.62 88888.00 2007-11-25 09:52:04.875 329 12490.90 80.53 55276.60 88888.00 2007-11-25 09:52:05.000 329 12490.88 80.50 55276.60 88888.00 2007-11-25 09:52:05.125 329 12490.85 80.53 55276.65 88888.00 2007-11-25 09:52:05.250 329 12490.83 80.58 55276.70 88888.00 2007-11-25 09:52:05.375 329 12490.85 80.58 55276.65 88888.00 2007-11-25 09:52:05.500 329 12490.77 80.55 55276.65 88888.00 2007-11-25 09:52:05.625 329 12490.73 80.53 55276.62 88888.00 2007-11-25 09:52:05.750 329 12490.67 80.53 55276.68 88888.00 2007-11-25 09:52:05.875 329 12490.75 80.53 55276.65 88888.00 2007-11-25 09:52:06.000 329 12490.75 80.47 55276.68 88888.00 2007-11-25 09:52:06.125 329 12490.67 80.47 55276.60 88888.00 2007-11-25 09:52:06.250 329 12490.55 80.47 55276.62 88888.00 2007-11-25 09:52:06.375 329 12490.60 80.50 55276.60 88888.00 2007-11-25 09:52:06.500 329 12490.65 80.53 55276.60 88888.00 2007-11-25 09:52:06.625 329 12490.75 80.50 55276.62 88888.00 2007-11-25 09:52:06.750 329 12490.70 80.50 55276.62 88888.00 2007-11-25 09:52:06.875 329 12490.70 80.45 55276.60 88888.00 2007-11-25 09:52:07.000 329 12490.73 80.47 55276.60 88888.00 2007-11-25 09:52:07.125 329 12490.70 80.50 55276.60 88888.00 2007-11-25 09:52:07.250 329 12490.62 80.50 55276.60 88888.00 2007-11-25 09:52:07.375 329 12490.60 80.50 55276.60 88888.00 2007-11-25 09:52:07.500 329 12490.55 80.47 55276.65 88888.00 2007-11-25 09:52:07.625 329 12490.58 80.47 55276.60 88888.00 2007-11-25 09:52:07.750 329 12490.55 80.50 55276.60 88888.00 2007-11-25 09:52:07.875 329 12490.50 80.47 55276.57 88888.00 2007-11-25 09:52:08.000 329 12490.48 80.47 55276.57 88888.00 2007-11-25 09:52:08.125 329 12490.42 80.47 55276.55 88888.00 2007-11-25 09:52:08.250 329 12490.40 80.45 55276.57 88888.00 2007-11-25 09:52:08.375 329 12490.42 80.47 55276.55 88888.00 2007-11-25 09:52:08.500 329 12490.45 80.47 55276.53 88888.00 2007-11-25 09:52:08.625 329 12490.45 80.50 55276.55 88888.00 2007-11-25 09:52:08.750 329 12490.42 80.47 55276.57 88888.00 2007-11-25 09:52:08.875 329 12490.45 80.47 55276.53 88888.00 2007-11-25 09:52:09.000 329 12490.42 80.47 55276.53 88888.00 2007-11-25 09:52:09.125 329 12490.40 80.45 55276.55 88888.00 2007-11-25 09:52:09.250 329 12490.40 80.47 55276.53 88888.00 2007-11-25 09:52:09.375 329 12490.42 80.45 55276.53 88888.00 2007-11-25 09:52:09.500 329 12490.40 80.47 55276.55 88888.00 2007-11-25 09:52:09.625 329 12490.40 80.47 55276.57 88888.00 2007-11-25 09:52:09.750 329 12490.40 80.45 55276.57 88888.00 2007-11-25 09:52:09.875 329 12490.35 80.45 55276.53 88888.00 2007-11-25 09:52:10.000 329 12490.35 80.45 55276.53 88888.00 2007-11-25 09:52:10.125 329 12490.40 80.45 55276.53 88888.00 2007-11-25 09:52:10.250 329 12490.40 80.45 55276.55 88888.00 2007-11-25 09:52:10.375 329 12490.40 80.47 55276.55 88888.00 2007-11-25 09:52:10.500 329 12490.40 80.47 55276.53 88888.00 2007-11-25 09:52:10.625 329 12490.45 80.42 55276.50 88888.00 2007-11-25 09:52:10.750 329 12490.45 80.45 55276.50 88888.00 2007-11-25 09:52:10.875 329 12490.40 80.45 55276.50 88888.00 2007-11-25 09:52:11.000 329 12490.40 80.47 55276.50 88888.00 2007-11-25 09:52:11.125 329 12490.38 80.47 55276.47 88888.00 2007-11-25 09:52:11.250 329 12490.40 80.47 55276.47 88888.00 2007-11-25 09:52:11.375 329 12490.38 80.50 55276.47 88888.00 2007-11-25 09:52:11.500 329 12490.35 80.47 55276.47 88888.00 2007-11-25 09:52:11.625 329 12490.33 80.45 55276.47 88888.00 2007-11-25 09:52:11.750 329 12490.38 80.50 55276.47 88888.00 2007-11-25 09:52:11.875 329 12490.35 80.50 55276.45 88888.00 2007-11-25 09:52:12.000 329 12490.30 80.50 55276.43 88888.00 2007-11-25 09:52:12.125 329 12490.25 80.45 55276.45 88888.00 2007-11-25 09:52:12.250 329 12490.23 80.45 55276.45 88888.00 2007-11-25 09:52:12.375 329 12490.23 80.47 55276.43 88888.00 2007-11-25 09:52:12.500 329 12490.20 80.45 55276.43 88888.00 2007-11-25 09:52:12.625 329 12490.23 80.45 55276.38 88888.00 2007-11-25 09:52:12.750 329 12490.25 80.47 55276.43 88888.00 2007-11-25 09:52:12.875 329 12490.33 80.50 55276.43 88888.00 2007-11-25 09:52:13.000 329 12490.35 80.45 55276.43 88888.00 2007-11-25 09:52:13.125 329 12490.33 80.45 55276.43 88888.00 2007-11-25 09:52:13.250 329 12490.25 80.45 55276.43 88888.00 2007-11-25 09:52:13.375 329 12490.27 80.42 55276.38 88888.00 2007-11-25 09:52:13.500 329 12490.23 80.47 55276.40 88888.00 2007-11-25 09:52:13.625 329 12490.33 80.47 55276.40 88888.00 2007-11-25 09:52:13.750 329 12490.35 80.47 55276.40 88888.00 2007-11-25 09:52:13.875 329 12490.27 80.47 55276.43 88888.00 2007-11-25 09:52:14.000 329 12490.25 80.47 55276.40 88888.00 2007-11-25 09:52:14.125 329 12490.27 80.47 55276.43 88888.00 2007-11-25 09:52:14.250 329 12490.27 80.50 55276.43 88888.00 2007-11-25 09:52:14.375 329 12490.30 80.47 55276.38 88888.00 2007-11-25 09:52:14.500 329 12490.27 80.45 55276.35 88888.00 2007-11-25 09:52:14.625 329 12490.27 80.47 55276.38 88888.00 2007-11-25 09:52:14.750 329 12490.33 80.50 55276.40 88888.00 2007-11-25 09:52:14.875 329 12490.33 80.45 55276.38 88888.00 2007-11-25 09:52:15.000 329 12490.23 80.50 55276.35 88888.00 2007-11-25 09:52:15.125 329 12490.17 80.50 55276.38 88888.00 2007-11-25 09:52:15.250 329 12490.25 80.50 55276.35 88888.00 2007-11-25 09:52:15.375 329 12490.30 80.50 55276.35 88888.00 2007-11-25 09:52:15.500 329 12490.23 80.53 55276.32 88888.00 2007-11-25 09:52:15.625 329 12490.20 80.53 55276.30 88888.00 2007-11-25 09:52:15.750 329 12490.20 80.53 55276.30 88888.00 2007-11-25 09:52:15.875 329 12490.25 80.53 55276.32 88888.00 2007-11-25 09:52:16.000 329 12490.25 80.53 55276.28 88888.00 2007-11-25 09:52:16.125 329 12490.20 80.53 55276.30 88888.00 2007-11-25 09:52:16.250 329 12490.12 80.53 55276.30 88888.00 2007-11-25 09:52:16.375 329 12490.23 80.53 55276.28 88888.00 2007-11-25 09:52:16.500 329 12490.27 80.53 55276.28 88888.00 2007-11-25 09:52:16.625 329 12490.33 80.53 55276.30 88888.00 2007-11-25 09:52:16.750 329 12490.30 80.53 55276.28 88888.00 2007-11-25 09:52:16.875 329 12490.30 80.53 55276.30 88888.00 2007-11-25 09:52:17.000 329 12490.25 80.55 55276.28 88888.00 2007-11-25 09:52:17.125 329 12490.23 80.53 55276.28 88888.00 2007-11-25 09:52:17.250 329 12490.25 80.53 55276.25 88888.00 2007-11-25 09:52:17.375 329 12490.27 80.55 55276.25 88888.00 2007-11-25 09:52:17.500 329 12490.27 80.55 55276.28 88888.00 2007-11-25 09:52:17.625 329 12490.27 80.55 55276.28 88888.00 2007-11-25 09:52:17.750 329 12490.25 80.53 55276.28 88888.00 2007-11-25 09:52:17.875 329 12490.17 80.53 55276.30 88888.00 2007-11-25 09:52:18.000 329 12490.17 80.53 55276.30 88888.00 2007-11-25 09:52:18.125 329 12490.25 80.53 55276.30 88888.00 2007-11-25 09:52:18.250 329 12490.25 80.50 55276.28 88888.00 2007-11-25 09:52:18.375 329 12490.20 80.55 55276.28 88888.00 2007-11-25 09:52:18.500 329 12490.20 80.53 55276.25 88888.00 2007-11-25 09:52:18.625 329 12490.15 80.53 55276.28 88888.00 2007-11-25 09:52:18.750 329 12490.10 80.50 55276.28 88888.00 2007-11-25 09:52:18.875 329 12490.12 80.53 55276.25 88888.00 2007-11-25 09:52:19.000 329 12490.15 80.53 55276.25 88888.00 2007-11-25 09:52:19.125 329 12490.10 80.53 55276.28 88888.00 2007-11-25 09:52:19.250 329 12490.05 80.53 55276.25 88888.00 2007-11-25 09:52:19.375 329 12490.12 80.55 55276.25 88888.00 2007-11-25 09:52:19.500 329 12490.15 80.53 55276.25 88888.00 2007-11-25 09:52:19.625 329 12490.12 80.53 55276.22 88888.00 2007-11-25 09:52:19.750 329 12490.08 80.53 55276.22 88888.00 2007-11-25 09:52:19.875 329 12490.05 80.53 55276.25 88888.00 2007-11-25 09:52:20.000 329 12490.12 80.55 55276.22 88888.00 2007-11-25 09:52:20.125 329 12490.15 80.53 55276.20 88888.00 2007-11-25 09:52:20.250 329 12490.12 80.50 55276.22 88888.00 2007-11-25 09:52:20.375 329 12490.15 80.47 55276.15 88888.00 2007-11-25 09:52:20.500 329 12490.15 80.50 55276.20 88888.00 2007-11-25 09:52:20.625 329 12490.17 80.53 55276.18 88888.00 2007-11-25 09:52:20.750 329 12490.08 80.53 55276.20 88888.00 2007-11-25 09:52:20.875 329 12490.08 80.55 55276.18 88888.00 2007-11-25 09:52:21.000 329 12490.08 80.55 55276.12 88888.00 2007-11-25 09:52:21.125 329 12490.02 80.53 55276.15 88888.00 2007-11-25 09:52:21.250 329 12490.02 80.53 55276.18 88888.00 2007-11-25 09:52:21.375 329 12490.02 80.53 55276.18 88888.00 2007-11-25 09:52:21.500 329 12490.00 80.55 55276.18 88888.00 2007-11-25 09:52:21.625 329 12490.02 80.53 55276.18 88888.00 2007-11-25 09:52:21.750 329 12490.02 80.50 55276.18 88888.00 2007-11-25 09:52:21.875 329 12489.98 80.53 55276.18 88888.00 2007-11-25 09:52:22.000 329 12490.00 80.55 55276.20 88888.00 2007-11-25 09:52:22.125 329 12490.00 80.55 55276.18 88888.00 2007-11-25 09:52:22.250 329 12489.95 80.50 55276.20 88888.00 2007-11-25 09:52:22.375 329 12489.88 80.50 55276.18 88888.00 2007-11-25 09:52:22.500 329 12489.85 80.50 55276.15 88888.00 2007-11-25 09:52:22.625 329 12489.88 80.50 55276.20 88888.00 2007-11-25 09:52:22.750 329 12489.98 80.55 55276.18 88888.00 2007-11-25 09:52:22.875 329 12490.02 80.50 55276.15 88888.00 2007-11-25 09:52:23.000 329 12490.02 80.53 55276.12 88888.00 2007-11-25 09:52:23.125 329 12490.00 80.50 55276.15 88888.00 2007-11-25 09:52:23.250 329 12489.98 80.50 55276.15 88888.00 2007-11-25 09:52:23.375 329 12490.00 80.50 55276.15 88888.00 2007-11-25 09:52:23.500 329 12490.02 80.50 55276.15 88888.00 2007-11-25 09:52:23.625 329 12489.95 80.50 55276.15 88888.00 2007-11-25 09:52:23.750 329 12489.98 80.50 55276.15 88888.00 2007-11-25 09:52:23.875 329 12489.98 80.50 55276.15 88888.00 2007-11-25 09:52:24.000 329 12489.98 80.50 55276.10 88888.00 2007-11-25 09:52:24.125 329 12489.95 80.47 55276.12 88888.00 2007-11-25 09:52:24.250 329 12489.92 80.50 55276.15 88888.00 2007-11-25 09:52:24.375 329 12489.92 80.50 55276.12 88888.00 2007-11-25 09:52:24.500 329 12489.95 80.50 55276.10 88888.00 2007-11-25 09:52:24.625 329 12489.98 80.50 55276.12 88888.00 2007-11-25 09:52:24.750 329 12490.05 80.47 55276.12 88888.00 2007-11-25 09:52:24.875 329 12490.02 80.47 55276.10 88888.00 2007-11-25 09:52:25.000 329 12490.00 80.45 55276.10 88888.00 2007-11-25 09:52:25.125 329 12489.98 80.45 55276.07 88888.00 2007-11-25 09:52:25.250 329 12489.95 80.45 55276.07 88888.00 2007-11-25 09:52:25.375 329 12489.95 80.45 55276.07 88888.00 2007-11-25 09:52:25.500 329 12489.92 80.45 55276.05 88888.00 2007-11-25 09:52:25.625 329 12489.92 80.47 55276.05 88888.00 2007-11-25 09:52:25.750 329 12489.90 80.45 55276.07 88888.00 2007-11-25 09:52:25.875 329 12489.90 80.45 55276.07 88888.00 2007-11-25 09:52:26.000 329 12489.88 80.45 55276.07 88888.00 2007-11-25 09:52:26.125 329 12489.88 80.45 55276.05 88888.00 2007-11-25 09:52:26.250 329 12489.90 80.42 55276.05 88888.00 2007-11-25 09:52:26.375 329 12489.92 80.45 55276.05 88888.00 2007-11-25 09:52:26.500 329 12489.92 80.45 55276.05 88888.00 2007-11-25 09:52:26.625 329 12490.00 80.42 55276.05 88888.00 2007-11-25 09:52:26.750 329 12490.00 80.45 55276.05 88888.00 2007-11-25 09:52:26.875 329 12489.98 80.45 55276.05 88888.00 2007-11-25 09:52:27.000 329 12489.95 80.45 55276.03 88888.00 2007-11-25 09:52:27.125 329 12489.92 80.45 55276.03 88888.00 2007-11-25 09:52:27.250 329 12489.90 80.42 55276.03 88888.00 2007-11-25 09:52:27.375 329 12489.90 80.42 55276.03 88888.00 2007-11-25 09:52:27.500 329 12489.90 80.42 55276.03 88888.00 2007-11-25 09:52:27.625 329 12489.90 80.42 55276.03 88888.00 2007-11-25 09:52:27.750 329 12489.88 80.42 55276.00 88888.00 2007-11-25 09:52:27.875 329 12489.92 80.42 55276.00 88888.00 2007-11-25 09:52:28.000 329 12489.88 80.40 55276.00 88888.00 2007-11-25 09:52:28.125 329 12489.83 80.40 55276.03 88888.00 2007-11-25 09:52:28.250 329 12489.85 80.40 55276.03 88888.00 2007-11-25 09:52:28.375 329 12489.90 80.40 55276.00 88888.00 2007-11-25 09:52:28.500 329 12489.95 80.40 55276.00 88888.00 2007-11-25 09:52:28.625 329 12489.92 80.38 55275.97 88888.00 2007-11-25 09:52:28.750 329 12489.85 80.38 55275.97 88888.00 2007-11-25 09:52:28.875 329 12489.83 80.38 55275.97 88888.00 2007-11-25 09:52:29.000 329 12489.90 80.40 55275.97 88888.00 2007-11-25 09:52:29.125 329 12489.98 80.38 55276.00 88888.00 2007-11-25 09:52:29.250 329 12489.95 80.40 55276.00 88888.00 2007-11-25 09:52:29.375 329 12489.85 80.40 55275.97 88888.00 2007-11-25 09:52:29.500 329 12489.77 80.38 55275.95 88888.00 2007-11-25 09:52:29.625 329 12489.73 80.38 55275.93 88888.00 2007-11-25 09:52:29.750 329 12489.75 80.35 55275.95 88888.00 2007-11-25 09:52:29.875 329 12489.77 80.35 55275.95 88888.00 2007-11-25 09:52:30.000 329 12489.80 80.35 55275.95 88888.00 2007-11-25 09:52:30.125 329 12489.80 80.35 55275.95 88888.00 2007-11-25 09:52:30.250 329 12489.80 80.30 55275.95 88888.00 2007-11-25 09:52:30.375 329 12489.80 80.35 55275.95 88888.00 2007-11-25 09:52:30.500 329 12489.77 80.35 55275.93 88888.00 2007-11-25 09:52:30.625 329 12489.77 80.38 55275.95 88888.00 2007-11-25 09:52:30.750 329 12489.80 80.35 55275.97 88888.00 2007-11-25 09:52:30.875 329 12489.83 80.35 55275.95 88888.00 2007-11-25 09:52:31.000 329 12489.80 80.35 55275.95 88888.00 2007-11-25 09:52:31.125 329 12489.75 80.35 55275.95 88888.00 2007-11-25 09:52:31.250 329 12489.73 80.38 55275.93 88888.00 2007-11-25 09:52:31.375 329 12489.70 80.35 55275.90 88888.00 2007-11-25 09:52:31.500 329 12489.67 80.35 55275.90 88888.00 2007-11-25 09:52:31.625 329 12489.70 80.33 55275.90 88888.00 2007-11-25 09:52:31.750 329 12489.67 80.35 55275.93 88888.00 2007-11-25 09:52:31.875 329 12489.70 80.33 55275.95 88888.00 2007-11-25 09:52:32.000 329 12489.70 80.33 55275.88 88888.00 2007-11-25 09:52:32.125 329 12489.73 80.33 55275.90 88888.00 2007-11-25 09:52:32.250 329 12489.65 80.33 55275.88 88888.00 2007-11-25 09:52:32.375 329 12489.65 80.35 55275.88 88888.00 2007-11-25 09:52:32.500 329 12489.67 80.30 55275.93 88888.00 2007-11-25 09:52:32.625 329 12489.67 80.33 55275.93 88888.00 2007-11-25 09:52:32.750 329 12489.67 80.35 55275.90 88888.00 2007-11-25 09:52:32.875 329 12489.73 80.33 55275.90 88888.00 2007-11-25 09:52:33.000 329 12489.70 80.33 55275.90 88888.00 2007-11-25 09:52:33.125 329 12489.65 80.35 55275.90 88888.00 2007-11-25 09:52:33.250 329 12489.62 80.35 55275.85 88888.00 2007-11-25 09:52:33.375 329 12489.60 80.35 55275.90 88888.00 2007-11-25 09:52:33.500 329 12489.60 80.33 55275.88 88888.00 2007-11-25 09:52:33.625 329 12489.62 80.33 55275.90 88888.00 2007-11-25 09:52:33.750 329 12489.60 80.30 55275.88 88888.00 2007-11-25 09:52:33.875 329 12489.58 80.30 55275.88 88888.00 2007-11-25 09:52:34.000 329 12489.60 80.33 55275.88 88888.00 2007-11-25 09:52:34.125 329 12489.60 80.30 55275.90 88888.00 2007-11-25 09:52:34.250 329 12489.58 80.28 55275.88 88888.00 2007-11-25 09:52:34.375 329 12489.55 80.30 55275.82 88888.00 2007-11-25 09:52:34.500 329 12489.52 80.30 55275.80 88888.00 2007-11-25 09:52:34.625 329 12489.52 80.28 55275.85 88888.00 2007-11-25 09:52:34.750 329 12489.55 80.28 55275.82 88888.00 2007-11-25 09:52:34.875 329 12489.55 80.30 55275.85 88888.00 2007-11-25 09:52:35.000 329 12489.58 80.30 55275.88 88888.00 2007-11-25 09:52:35.125 329 12489.60 80.28 55275.88 88888.00 2007-11-25 09:52:35.250 329 12489.60 80.28 55275.82 88888.00 2007-11-25 09:52:35.375 329 12489.58 80.25 55275.80 88888.00 2007-11-25 09:52:35.500 329 12489.52 80.20 55275.80 88888.00 2007-11-25 09:52:35.625 329 12489.52 80.25 55275.82 88888.00 2007-11-25 09:52:35.750 329 12489.52 80.22 55275.82 88888.00 2007-11-25 09:52:35.875 329 12489.55 80.22 55275.78 88888.00 2007-11-25 09:52:36.000 329 12489.58 80.22 55275.75 88888.00 2007-11-25 09:52:36.125 329 12489.55 80.25 55275.78 88888.00 2007-11-25 09:52:36.250 329 12489.60 80.22 55275.78 88888.00 2007-11-25 09:52:36.375 329 12489.58 80.20 55275.80 88888.00 2007-11-25 09:52:36.500 329 12489.58 80.20 55275.78 88888.00 2007-11-25 09:52:36.625 329 12489.52 80.22 55275.80 88888.00 2007-11-25 09:52:36.750 329 12489.58 80.22 55275.78 88888.00 2007-11-25 09:52:36.875 329 12489.58 80.22 55275.78 88888.00 2007-11-25 09:52:37.000 329 12489.58 80.20 55275.78 88888.00 2007-11-25 09:52:37.125 329 12489.50 80.17 55275.75 88888.00 2007-11-25 09:52:37.250 329 12489.42 80.17 55275.78 88888.00 2007-11-25 09:52:37.375 329 12489.45 80.17 55275.75 88888.00 2007-11-25 09:52:37.500 329 12489.50 80.20 55275.75 88888.00 2007-11-25 09:52:37.625 329 12489.50 80.17 55275.78 88888.00 2007-11-25 09:52:37.750 329 12489.40 80.22 55275.78 88888.00 2007-11-25 09:52:37.875 329 12489.45 80.20 55275.75 88888.00 2007-11-25 09:52:38.000 329 12489.52 80.20 55275.75 88888.00 2007-11-25 09:52:38.125 329 12489.42 80.17 55275.75 88888.00 2007-11-25 09:52:38.250 329 12489.45 80.15 55275.70 88888.00 2007-11-25 09:52:38.375 329 12489.50 80.15 55275.70 88888.00 2007-11-25 09:52:38.500 329 12489.52 80.20 55275.72 88888.00 2007-11-25 09:52:38.625 329 12489.50 80.17 55275.72 88888.00 2007-11-25 09:52:38.750 329 12489.45 80.15 55275.72 88888.00 2007-11-25 09:52:38.875 329 12489.40 80.15 55275.70 88888.00 2007-11-25 09:52:39.000 329 12489.42 80.15 55275.68 88888.00 2007-11-25 09:52:39.125 329 12489.48 80.15 55275.70 88888.00 2007-11-25 09:52:39.250 329 12489.35 80.17 55275.68 88888.00 2007-11-25 09:52:39.375 329 12489.30 80.15 55275.70 88888.00 2007-11-25 09:52:39.500 329 12489.33 80.15 55275.68 88888.00 2007-11-25 09:52:39.625 329 12489.30 80.15 55275.65 88888.00 2007-11-25 09:52:39.750 329 12489.27 80.15 55275.65 88888.00 2007-11-25 09:52:39.875 329 12489.25 80.12 55275.65 88888.00 2007-11-25 09:52:40.000 329 12489.27 80.10 55275.65 88888.00 2007-11-25 09:52:40.125 329 12489.38 80.08 55275.70 88888.00 2007-11-25 09:52:40.250 329 12489.33 80.10 55275.72 88888.00 2007-11-25 09:52:40.375 329 12489.25 80.10 55275.68 88888.00 2007-11-25 09:52:40.500 329 12489.25 80.12 55275.65 88888.00 2007-11-25 09:52:40.625 329 12489.25 80.10 55275.70 88888.00 2007-11-25 09:52:40.750 329 12489.27 80.10 55275.65 88888.00 2007-11-25 09:52:40.875 329 12489.30 80.10 55275.65 88888.00 2007-11-25 09:52:41.000 329 12489.27 80.10 55275.65 88888.00 2007-11-25 09:52:41.125 329 12489.27 80.08 55275.70 88888.00 2007-11-25 09:52:41.250 329 12489.27 80.08 55275.68 88888.00 2007-11-25 09:52:41.375 329 12489.30 80.05 55275.68 88888.00 2007-11-25 09:52:41.500 329 12489.25 80.08 55275.68 88888.00 2007-11-25 09:52:41.625 329 12489.15 80.05 55275.68 88888.00 2007-11-25 09:52:41.750 329 12489.12 80.08 55275.65 88888.00 2007-11-25 09:52:41.875 329 12489.12 80.05 55275.65 88888.00 2007-11-25 09:52:42.000 329 12489.17 80.05 55275.62 88888.00 2007-11-25 09:52:42.125 329 12489.23 80.03 55275.65 88888.00 2007-11-25 09:52:42.250 329 12489.17 80.03 55275.62 88888.00 2007-11-25 09:52:42.375 329 12489.15 80.03 55275.62 88888.00 2007-11-25 09:52:42.500 329 12489.10 80.03 55275.62 88888.00 2007-11-25 09:52:42.625 329 12489.08 80.00 55275.60 88888.00 2007-11-25 09:52:42.750 329 12489.02 80.00 55275.60 88888.00 2007-11-25 09:52:42.875 329 12488.98 80.00 55275.60 88888.00 2007-11-25 09:52:43.000 329 12489.00 80.03 55275.60 88888.00 2007-11-25 09:52:43.125 329 12488.98 80.03 55275.60 88888.00 2007-11-25 09:52:43.250 329 12488.92 79.97 55275.57 88888.00 2007-11-25 09:52:43.375 329 12488.92 80.00 55275.60 88888.00 2007-11-25 09:52:43.500 329 12488.98 80.00 55275.55 88888.00 2007-11-25 09:52:43.625 329 12488.92 79.97 55275.57 88888.00 2007-11-25 09:52:43.750 329 12488.88 79.97 55275.60 88888.00 2007-11-25 09:52:43.875 329 12488.90 79.97 55275.60 88888.00 2007-11-25 09:52:44.000 329 12488.90 79.97 55275.62 88888.00 2007-11-25 09:52:44.125 329 12488.90 79.97 55275.62 88888.00 2007-11-25 09:52:44.250 329 12488.88 79.97 55275.57 88888.00 2007-11-25 09:52:44.375 329 12488.85 79.97 55275.57 88888.00 2007-11-25 09:52:44.500 329 12488.80 79.97 55275.57 88888.00 2007-11-25 09:52:44.625 329 12488.83 79.95 55275.57 88888.00 2007-11-25 09:52:44.750 329 12488.88 79.95 55275.55 88888.00 2007-11-25 09:52:44.875 329 12488.95 79.95 55275.53 88888.00 2007-11-25 09:52:45.000 329 12488.92 79.95 55275.53 88888.00 2007-11-25 09:52:45.125 329 12488.90 79.97 55275.57 88888.00 2007-11-25 09:52:45.250 329 12488.83 79.95 55275.57 88888.00 2007-11-25 09:52:45.375 329 12488.85 79.92 55275.55 88888.00 2007-11-25 09:52:45.500 329 12488.85 79.92 55275.53 88888.00 2007-11-25 09:52:45.625 329 12488.88 79.90 55275.53 88888.00 2007-11-25 09:52:45.750 329 12488.88 79.85 55275.53 88888.00 2007-11-25 09:52:45.875 329 12488.85 79.88 55275.53 88888.00 2007-11-25 09:52:46.000 329 12488.85 79.90 55275.53 88888.00 2007-11-25 09:52:46.125 329 12488.88 79.92 55275.55 88888.00 2007-11-25 09:52:46.250 329 12488.88 79.88 55275.53 88888.00 2007-11-25 09:52:46.375 329 12488.85 79.88 55275.50 88888.00 2007-11-25 09:52:46.500 329 12488.83 79.88 55275.53 88888.00 2007-11-25 09:52:46.625 329 12488.80 79.85 55275.53 88888.00 2007-11-25 09:52:46.750 329 12488.77 79.85 55275.50 88888.00 2007-11-25 09:52:46.875 329 12488.83 79.88 55275.53 88888.00 2007-11-25 09:52:47.000 329 12488.83 79.88 55275.53 88888.00 2007-11-25 09:52:47.125 329 12488.80 79.88 55275.53 88888.00 2007-11-25 09:52:47.250 329 12488.75 79.85 55275.57 88888.00 2007-11-25 09:52:47.375 329 12488.77 79.85 55275.57 88888.00 2007-11-25 09:52:47.500 329 12488.77 79.83 55275.53 88888.00 2007-11-25 09:52:47.625 329 12488.75 79.85 55275.53 88888.00 2007-11-25 09:52:47.750 329 12488.75 79.83 55275.53 88888.00 2007-11-25 09:52:47.875 329 12488.73 79.83 55275.50 88888.00 2007-11-25 09:52:48.000 329 12488.77 79.83 55275.53 88888.00 2007-11-25 09:52:48.125 329 12488.80 79.83 55275.53 88888.00 2007-11-25 09:52:48.250 329 12488.77 79.80 55275.47 88888.00 2007-11-25 09:52:48.375 329 12488.77 79.78 55275.47 88888.00 2007-11-25 09:52:48.500 329 12488.77 79.80 55275.47 88888.00 2007-11-25 09:52:48.625 329 12488.73 79.83 55275.47 88888.00 2007-11-25 09:52:48.750 329 12488.73 79.80 55275.47 88888.00 2007-11-25 09:52:48.875 329 12488.73 79.78 55275.45 88888.00 2007-11-25 09:52:49.000 329 12488.70 79.78 55275.45 88888.00 2007-11-25 09:52:49.125 329 12488.67 79.75 55275.40 88888.00 2007-11-25 09:52:49.250 329 12488.60 79.75 55275.40 88888.00 2007-11-25 09:52:49.375 329 12488.65 79.75 55275.43 88888.00 2007-11-25 09:52:49.500 329 12488.67 79.78 55275.43 88888.00 2007-11-25 09:52:49.625 329 12488.62 79.80 55275.43 88888.00 2007-11-25 09:52:49.750 329 12488.58 79.78 55275.43 88888.00 2007-11-25 09:52:49.875 329 12488.60 79.80 55275.40 88888.00 2007-11-25 09:52:50.000 329 12488.60 79.80 55275.40 88888.00 2007-11-25 09:52:50.125 329 12488.55 79.78 55275.43 88888.00 2007-11-25 09:52:50.250 329 12488.65 79.75 55275.40 88888.00 2007-11-25 09:52:50.375 329 12488.65 79.75 55275.40 88888.00 2007-11-25 09:52:50.500 329 12488.58 79.78 55275.43 88888.00 2007-11-25 09:52:50.625 329 12488.52 79.75 55275.43 88888.00 2007-11-25 09:52:50.750 329 12488.45 79.75 55275.40 88888.00 2007-11-25 09:52:50.875 329 12488.48 79.78 55275.40 88888.00 2007-11-25 09:52:51.000 329 12488.48 79.78 55275.40 88888.00 2007-11-25 09:52:51.125 329 12488.50 79.80 55275.45 88888.00 2007-11-25 09:52:51.250 329 12488.48 79.78 55275.43 88888.00 2007-11-25 09:52:51.375 329 12488.42 79.78 55275.43 88888.00 2007-11-25 09:52:51.500 329 12488.42 79.75 55275.38 88888.00 2007-11-25 09:52:51.625 329 12488.50 79.75 55275.40 88888.00 2007-11-25 09:52:51.750 329 12488.58 79.75 55275.40 88888.00 2007-11-25 09:52:51.875 329 12488.55 79.75 55275.40 88888.00 2007-11-25 09:52:52.000 329 12488.50 79.75 55275.40 88888.00 2007-11-25 09:52:52.125 329 12488.50 79.72 55275.38 88888.00 2007-11-25 09:52:52.250 329 12488.45 79.70 55275.38 88888.00 2007-11-25 09:52:52.375 329 12488.40 79.72 55275.32 88888.00 2007-11-25 09:52:52.500 329 12488.45 79.75 55275.35 88888.00 2007-11-25 09:52:52.625 329 12488.42 79.70 55275.35 88888.00 2007-11-25 09:52:52.750 329 12488.45 79.67 55275.35 88888.00 2007-11-25 09:52:52.875 329 12488.48 79.65 55275.35 88888.00 2007-11-25 09:52:53.000 329 12488.55 79.65 55275.32 88888.00 2007-11-25 09:52:53.125 329 12488.55 79.72 55275.35 88888.00 2007-11-25 09:52:53.250 329 12488.50 79.72 55275.35 88888.00 2007-11-25 09:52:53.375 329 12488.55 79.70 55275.35 88888.00 2007-11-25 09:52:53.500 329 12488.50 79.72 55275.32 88888.00 2007-11-25 09:52:53.625 329 12488.45 79.70 55275.32 88888.00 2007-11-25 09:52:53.750 329 12488.35 79.67 55275.30 88888.00 2007-11-25 09:52:53.875 329 12488.35 79.72 55275.35 88888.00 2007-11-25 09:52:54.000 329 12488.38 79.70 55275.35 88888.00 2007-11-25 09:52:54.125 329 12488.40 79.70 55275.32 88888.00 2007-11-25 09:52:54.250 329 12488.33 79.67 55275.32 88888.00 2007-11-25 09:52:54.375 329 12488.40 79.72 55275.32 88888.00 2007-11-25 09:52:54.500 329 12488.38 79.70 55275.30 88888.00 2007-11-25 09:52:54.625 329 12488.35 79.65 55275.25 88888.00 2007-11-25 09:52:54.750 329 12488.30 79.67 55275.22 88888.00 2007-11-25 09:52:54.875 329 12488.27 79.70 55275.25 88888.00 2007-11-25 09:52:55.000 329 12488.33 79.65 55275.22 88888.00 2007-11-25 09:52:55.125 329 12488.35 79.70 55275.25 88888.00 2007-11-25 09:52:55.250 329 12488.30 79.65 55275.22 88888.00 2007-11-25 09:52:55.375 329 12488.33 79.65 55275.22 88888.00 2007-11-25 09:52:55.500 329 12488.27 79.65 55275.28 88888.00 2007-11-25 09:52:55.625 329 12488.30 79.67 55275.25 88888.00 2007-11-25 09:52:55.750 329 12488.30 79.67 55275.25 88888.00 2007-11-25 09:52:55.875 329 12488.33 79.70 55275.28 88888.00 2007-11-25 09:52:56.000 329 12488.38 79.70 55275.25 88888.00 2007-11-25 09:52:56.125 329 12488.40 79.67 55275.22 88888.00 2007-11-25 09:52:56.250 329 12488.35 79.70 55275.25 88888.00 2007-11-25 09:52:56.375 329 12488.38 79.70 55275.28 88888.00 2007-11-25 09:52:56.500 329 12488.40 79.67 55275.25 88888.00 2007-11-25 09:52:56.625 329 12488.40 79.70 55275.22 88888.00 2007-11-25 09:52:56.750 329 12488.33 79.70 55275.20 88888.00 2007-11-25 09:52:56.875 329 12488.38 79.67 55275.20 88888.00 2007-11-25 09:52:57.000 329 12488.38 79.70 55275.20 88888.00 2007-11-25 09:52:57.125 329 12488.40 79.70 55275.22 88888.00 2007-11-25 09:52:57.250 329 12488.33 79.70 55275.20 88888.00 2007-11-25 09:52:57.375 329 12488.35 79.72 55275.20 88888.00 2007-11-25 09:52:57.500 329 12488.33 79.70 55275.22 88888.00 2007-11-25 09:52:57.625 329 12488.25 79.67 55275.18 88888.00 2007-11-25 09:52:57.750 329 12488.27 79.65 55275.18 88888.00 2007-11-25 09:52:57.875 329 12488.30 79.67 55275.20 88888.00 2007-11-25 09:52:58.000 329 12488.30 79.65 55275.18 88888.00 2007-11-25 09:52:58.125 329 12488.25 79.67 55275.18 88888.00 2007-11-25 09:52:58.250 329 12488.23 79.67 55275.15 88888.00 2007-11-25 09:52:58.375 329 12488.25 79.67 55275.15 88888.00 2007-11-25 09:52:58.500 329 12488.25 79.67 55275.18 88888.00 2007-11-25 09:52:58.625 329 12488.23 79.65 55275.15 88888.00 2007-11-25 09:52:58.750 329 12488.27 79.65 55275.12 88888.00 2007-11-25 09:52:58.875 329 12488.30 79.67 55275.18 88888.00 2007-11-25 09:52:59.000 329 12488.30 79.70 55275.18 88888.00 2007-11-25 09:52:59.125 329 12488.25 79.72 55275.20 88888.00 2007-11-25 09:52:59.250 329 12488.17 79.70 55275.15 88888.00 2007-11-25 09:52:59.375 329 12488.20 79.67 55275.15 88888.00 2007-11-25 09:52:59.500 329 12488.23 79.70 55275.18 88888.00 2007-11-25 09:52:59.625 329 12488.25 79.65 55275.15 88888.00 2007-11-25 09:52:59.750 329 12488.25 79.67 55275.20 88888.00 2007-11-25 09:52:59.875 329 12488.25 79.70 55275.18 88888.00 2007-11-25 09:53:00.000 329 12488.17 79.67 55275.12 88888.00 2007-11-25 09:53:00.125 329 12488.15 79.70 55275.15 88888.00 2007-11-25 09:53:00.250 329 12488.17 79.72 55275.15 88888.00 2007-11-25 09:53:00.375 329 12488.17 79.70 55275.15 88888.00 2007-11-25 09:53:00.500 329 12488.20 79.70 55275.07 88888.00 2007-11-25 09:53:00.625 329 12488.15 79.67 55275.15 88888.00 2007-11-25 09:53:00.750 329 12488.15 79.67 55275.12 88888.00 2007-11-25 09:53:00.875 329 12488.15 79.67 55275.12 88888.00 2007-11-25 09:53:01.000 329 12488.17 79.70 55275.10 88888.00 2007-11-25 09:53:01.125 329 12488.15 79.70 55275.12 88888.00 2007-11-25 09:53:01.250 329 12488.17 79.72 55275.12 88888.00 2007-11-25 09:53:01.375 329 12488.23 79.75 55275.10 88888.00 2007-11-25 09:53:01.500 329 12488.27 79.72 55275.10 88888.00 2007-11-25 09:53:01.625 329 12488.20 79.70 55275.10 88888.00 2007-11-25 09:53:01.750 329 12488.12 79.67 55275.07 88888.00 2007-11-25 09:53:01.875 329 12488.10 79.72 55275.07 88888.00 2007-11-25 09:53:02.000 329 12488.10 79.72 55275.05 88888.00 2007-11-25 09:53:02.125 329 12488.12 79.72 55275.03 88888.00 2007-11-25 09:53:02.250 329 12488.12 79.70 55275.05 88888.00 2007-11-25 09:53:02.375 329 12488.15 79.72 55275.05 88888.00 2007-11-25 09:53:02.500 329 12488.15 79.72 55275.07 88888.00 2007-11-25 09:53:02.625 329 12488.10 79.72 55275.05 88888.00 2007-11-25 09:53:02.750 329 12488.08 79.75 55275.05 88888.00 2007-11-25 09:53:02.875 329 12488.10 79.72 55275.05 88888.00 2007-11-25 09:53:03.000 329 12488.15 79.72 55275.05 88888.00 2007-11-25 09:53:03.125 329 12488.10 79.70 55275.07 88888.00 2007-11-25 09:53:03.250 329 12488.08 79.67 55275.03 88888.00 2007-11-25 09:53:03.375 329 12488.08 79.67 55275.03 88888.00 2007-11-25 09:53:03.500 329 12488.02 79.70 55275.05 88888.00 2007-11-25 09:53:03.625 329 12488.05 79.67 55275.05 88888.00 2007-11-25 09:53:03.750 329 12488.08 79.70 55275.05 88888.00 2007-11-25 09:53:03.875 329 12488.05 79.70 55275.00 88888.00 2007-11-25 09:53:04.000 329 12487.98 79.72 55275.00 88888.00 2007-11-25 09:53:04.125 329 12487.95 79.70 55274.97 88888.00 2007-11-25 09:53:04.250 329 12487.98 79.70 55275.03 88888.00 2007-11-25 09:53:04.375 329 12488.05 79.75 55275.00 88888.00 2007-11-25 09:53:04.500 329 12488.00 79.75 55275.03 88888.00 2007-11-25 09:53:04.625 329 12488.00 79.70 55275.03 88888.00 2007-11-25 09:53:04.750 329 12488.02 79.70 55275.00 88888.00 2007-11-25 09:53:04.875 329 12488.10 79.75 55275.00 88888.00 2007-11-25 09:53:05.000 329 12488.08 79.72 55274.97 88888.00 2007-11-25 09:53:05.125 329 12488.05 79.78 55275.03 88888.00 2007-11-25 09:53:05.250 329 12488.05 79.78 55275.03 88888.00 2007-11-25 09:53:05.375 329 12488.08 79.78 55275.00 88888.00 2007-11-25 09:53:05.500 329 12488.02 79.75 55275.03 88888.00 2007-11-25 09:53:05.625 329 12488.00 79.75 55275.00 88888.00 2007-11-25 09:53:05.750 329 12488.00 79.72 55275.03 88888.00 2007-11-25 09:53:05.875 329 12487.98 79.72 55275.07 88888.00 2007-11-25 09:53:06.000 329 12487.98 79.72 55274.97 88888.00 2007-11-25 09:53:06.125 329 12487.95 79.72 55275.00 88888.00 2007-11-25 09:53:06.250 329 12487.88 79.75 55274.97 88888.00 2007-11-25 09:53:06.375 329 12487.90 79.75 55275.03 88888.00 2007-11-25 09:53:06.500 329 12487.92 79.75 55275.00 88888.00 2007-11-25 09:53:06.625 329 12487.92 79.72 55274.97 88888.00 2007-11-25 09:53:06.750 329 12487.98 79.78 55275.00 88888.00 2007-11-25 09:53:06.875 329 12488.00 79.75 55275.03 88888.00 2007-11-25 09:53:07.000 329 12487.98 79.78 55274.97 88888.00 2007-11-25 09:53:07.125 329 12488.00 79.78 55275.03 88888.00 2007-11-25 09:53:07.250 329 12487.95 79.78 55275.00 88888.00 2007-11-25 09:53:07.375 329 12487.95 79.78 55274.97 88888.00 2007-11-25 09:53:07.500 329 12487.92 79.80 55274.97 88888.00 2007-11-25 09:53:07.625 329 12487.95 79.80 55274.97 88888.00 2007-11-25 09:53:07.750 329 12487.95 79.80 55275.00 88888.00 2007-11-25 09:53:07.875 329 12487.98 79.80 55275.00 88888.00 2007-11-25 09:53:08.000 329 12487.98 79.80 55274.97 88888.00 2007-11-25 09:53:08.125 329 12487.98 79.83 55274.97 88888.00 2007-11-25 09:53:08.250 329 12488.00 79.80 55274.95 88888.00 2007-11-25 09:53:08.375 329 12487.98 79.80 55274.97 88888.00 2007-11-25 09:53:08.500 329 12487.95 79.83 55274.95 88888.00 2007-11-25 09:53:08.625 329 12487.95 79.80 55274.95 88888.00 2007-11-25 09:53:08.750 329 12487.95 79.78 55274.95 88888.00 2007-11-25 09:53:08.875 329 12487.95 79.83 55274.93 88888.00 2007-11-25 09:53:09.000 329 12487.90 79.78 55274.88 88888.00 2007-11-25 09:53:09.125 329 12487.90 79.80 55274.90 88888.00 2007-11-25 09:53:09.250 329 12487.92 79.78 55274.93 88888.00 2007-11-25 09:53:09.375 329 12487.90 79.75 55274.85 88888.00 2007-11-25 09:53:09.500 329 12487.85 79.80 55274.88 88888.00 2007-11-25 09:53:09.625 329 12487.88 79.83 55274.90 88888.00 2007-11-25 09:53:09.750 329 12487.88 79.80 55274.88 88888.00 2007-11-25 09:53:09.875 329 12487.92 79.83 55274.90 88888.00 2007-11-25 09:53:10.000 329 12487.92 79.85 55274.90 88888.00 2007-11-25 09:53:10.125 329 12487.92 79.85 55274.90 88888.00 2007-11-25 09:53:10.250 329 12487.88 79.83 55274.90 88888.00 2007-11-25 09:53:10.375 329 12487.88 79.85 55274.90 88888.00 2007-11-25 09:53:10.500 329 12487.85 79.85 55274.90 88888.00 2007-11-25 09:53:10.625 329 12487.88 79.85 55274.85 88888.00 2007-11-25 09:53:10.750 329 12487.92 79.85 55274.88 88888.00 2007-11-25 09:53:10.875 329 12487.92 79.83 55274.82 88888.00 2007-11-25 09:53:11.000 329 12487.98 79.85 55274.82 88888.00 2007-11-25 09:53:11.125 329 12487.92 79.85 55274.82 88888.00 2007-11-25 09:53:11.250 329 12487.85 79.83 55274.85 88888.00 2007-11-25 09:53:11.375 329 12487.88 79.85 55274.82 88888.00 2007-11-25 09:53:11.500 329 12487.90 79.85 55274.82 88888.00 2007-11-25 09:53:11.625 329 12487.88 79.85 55274.82 88888.00 2007-11-25 09:53:11.750 329 12487.90 79.85 55274.80 88888.00 2007-11-25 09:53:11.875 329 12487.92 79.88 55274.80 88888.00 2007-11-25 09:53:12.000 329 12487.88 79.90 55274.80 88888.00 2007-11-25 09:53:12.125 329 12487.83 79.90 55274.80 88888.00 2007-11-25 09:53:12.250 329 12487.83 79.85 55274.78 88888.00 2007-11-25 09:53:12.375 329 12487.85 79.88 55274.78 88888.00 2007-11-25 09:53:12.500 329 12487.88 79.88 55274.82 88888.00 2007-11-25 09:53:12.625 329 12487.90 79.88 55274.78 88888.00 2007-11-25 09:53:12.750 329 12487.92 79.90 55274.80 88888.00 2007-11-25 09:53:12.875 329 12487.92 79.90 55274.80 88888.00 2007-11-25 09:53:13.000 329 12487.92 79.90 55274.78 88888.00 2007-11-25 09:53:13.125 329 12487.90 79.90 55274.78 88888.00 2007-11-25 09:53:13.250 329 12487.88 79.90 55274.75 88888.00 2007-11-25 09:53:13.375 329 12487.88 79.90 55274.75 88888.00 2007-11-25 09:53:13.500 329 12487.83 79.88 55274.78 88888.00 2007-11-25 09:53:13.625 329 12487.88 79.88 55274.72 88888.00 2007-11-25 09:53:13.750 329 12487.85 79.90 55274.70 88888.00 2007-11-25 09:53:13.875 329 12487.77 79.90 55274.75 88888.00 2007-11-25 09:53:14.000 329 12487.75 79.90 55274.75 88888.00 2007-11-25 09:53:14.125 329 12487.75 79.90 55274.78 88888.00 2007-11-25 09:53:14.250 329 12487.83 79.88 55274.80 88888.00 2007-11-25 09:53:14.375 329 12487.85 79.88 55274.78 88888.00 2007-11-25 09:53:14.500 329 12487.80 79.92 55274.78 88888.00 2007-11-25 09:53:14.625 329 12487.73 79.90 55274.78 88888.00 2007-11-25 09:53:14.750 329 12487.73 79.90 55274.72 88888.00 2007-11-25 09:53:14.875 329 12487.75 79.90 55274.75 88888.00 2007-11-25 09:53:15.000 329 12487.85 79.92 55274.72 88888.00 2007-11-25 09:53:15.125 329 12487.85 79.90 55274.72 88888.00 2007-11-25 09:53:15.250 329 12487.80 79.88 55274.72 88888.00 2007-11-25 09:53:15.375 329 12487.80 79.88 55274.75 88888.00 2007-11-25 09:53:15.500 329 12487.90 79.88 55274.72 88888.00 2007-11-25 09:53:15.625 329 12487.88 79.90 55274.72 88888.00 2007-11-25 09:53:15.750 329 12487.85 79.88 55274.70 88888.00 2007-11-25 09:53:15.875 329 12487.83 79.88 55274.70 88888.00 2007-11-25 09:53:16.000 329 12487.80 79.90 55274.72 88888.00 2007-11-25 09:53:16.125 329 12487.85 79.92 55274.72 88888.00 2007-11-25 09:53:16.250 329 12487.85 79.90 55274.70 88888.00 2007-11-25 09:53:16.375 329 12487.80 79.85 55274.68 88888.00 2007-11-25 09:53:16.500 329 12487.77 79.90 55274.68 88888.00 2007-11-25 09:53:16.625 329 12487.77 79.88 55274.70 88888.00 2007-11-25 09:53:16.750 329 12487.83 79.88 55274.72 88888.00 2007-11-25 09:53:16.875 329 12487.88 79.88 55274.70 88888.00 2007-11-25 09:53:17.000 329 12487.80 79.88 55274.72 88888.00 2007-11-25 09:53:17.125 329 12487.75 79.90 55274.72 88888.00 2007-11-25 09:53:17.250 329 12487.75 79.85 55274.72 88888.00 2007-11-25 09:53:17.375 329 12487.83 79.85 55274.72 88888.00 2007-11-25 09:53:17.500 329 12487.80 79.88 55274.72 88888.00 2007-11-25 09:53:17.625 329 12487.80 79.88 55274.72 88888.00 2007-11-25 09:53:17.750 329 12487.80 79.88 55274.72 88888.00 2007-11-25 09:53:17.875 329 12487.80 79.90 55274.70 88888.00 2007-11-25 09:53:18.000 329 12487.77 79.88 55274.65 88888.00 2007-11-25 09:53:18.125 329 12487.88 79.85 55274.65 88888.00 2007-11-25 09:53:18.250 329 12487.90 79.85 55274.65 88888.00 2007-11-25 09:53:18.375 329 12487.88 79.90 55274.68 88888.00 2007-11-25 09:53:18.500 329 12487.92 79.90 55274.68 88888.00 2007-11-25 09:53:18.625 329 12487.95 79.88 55274.62 88888.00 2007-11-25 09:53:18.750 329 12487.85 79.88 55274.62 88888.00 2007-11-25 09:53:18.875 329 12487.85 79.88 55274.62 88888.00 2007-11-25 09:53:19.000 329 12487.90 79.85 55274.60 88888.00 2007-11-25 09:53:19.125 329 12487.90 79.83 55274.62 88888.00 2007-11-25 09:53:19.250 329 12487.88 79.85 55274.62 88888.00 2007-11-25 09:53:19.375 329 12487.80 79.85 55274.62 88888.00 2007-11-25 09:53:19.500 329 12487.75 79.88 55274.60 88888.00 2007-11-25 09:53:19.625 329 12487.77 79.85 55274.62 88888.00 2007-11-25 09:53:19.750 329 12487.83 79.88 55274.60 88888.00 2007-11-25 09:53:19.875 329 12487.77 79.88 55274.57 88888.00 2007-11-25 09:53:20.000 329 12487.75 79.85 55274.57 88888.00 2007-11-25 09:53:20.125 329 12487.83 79.88 55274.62 88888.00 2007-11-25 09:53:20.250 329 12487.80 79.85 55274.62 88888.00 2007-11-25 09:53:20.375 329 12487.75 79.85 55274.62 88888.00 2007-11-25 09:53:20.500 329 12487.70 79.80 55274.62 88888.00 2007-11-25 09:53:20.625 329 12487.70 79.85 55274.60 88888.00 2007-11-25 09:53:20.750 329 12487.73 79.83 55274.57 88888.00 2007-11-25 09:53:20.875 329 12487.75 79.83 55274.50 88888.00 2007-11-25 09:53:21.000 329 12487.80 79.83 55274.53 88888.00 2007-11-25 09:53:21.125 329 12487.85 79.83 55274.55 88888.00 2007-11-25 09:53:21.250 329 12487.80 79.85 55274.57 88888.00 2007-11-25 09:53:21.375 329 12487.73 79.83 55274.53 88888.00 2007-11-25 09:53:21.500 329 12487.62 79.85 55274.50 88888.00 2007-11-25 09:53:21.625 329 12487.65 79.85 55274.55 88888.00 2007-11-25 09:53:21.750 329 12487.75 79.80 55274.53 88888.00 2007-11-25 09:53:21.875 329 12487.77 79.83 55274.50 88888.00 2007-11-25 09:53:22.000 329 12487.80 79.85 55274.47 88888.00 2007-11-25 09:53:22.125 329 12487.77 79.83 55274.53 88888.00 2007-11-25 09:53:22.250 329 12487.70 79.83 55274.45 88888.00 2007-11-25 09:53:22.375 329 12487.77 79.85 55274.50 88888.00 2007-11-25 09:53:22.500 329 12487.80 79.85 55274.47 88888.00 2007-11-25 09:53:22.625 329 12487.75 79.85 55274.53 88888.00 2007-11-25 09:53:22.750 329 12487.70 79.83 55274.50 88888.00 2007-11-25 09:53:22.875 329 12487.70 79.83 55274.53 88888.00 2007-11-25 09:53:23.000 329 12487.73 79.80 55274.50 88888.00 2007-11-25 09:53:23.125 329 12487.70 79.80 55274.50 88888.00 2007-11-25 09:53:23.250 329 12487.70 79.80 55274.50 88888.00 2007-11-25 09:53:23.375 329 12487.75 79.80 55274.47 88888.00 2007-11-25 09:53:23.500 329 12487.75 79.83 55274.47 88888.00 2007-11-25 09:53:23.625 329 12487.75 79.80 55274.45 88888.00 2007-11-25 09:53:23.750 329 12487.73 79.83 55274.50 88888.00 2007-11-25 09:53:23.875 329 12487.73 79.83 55274.53 88888.00 2007-11-25 09:53:24.000 329 12487.73 79.83 55274.50 88888.00 2007-11-25 09:53:24.125 329 12487.70 79.83 55274.50 88888.00 2007-11-25 09:53:24.250 329 12487.60 79.80 55274.53 88888.00 2007-11-25 09:53:24.375 329 12487.58 79.83 55274.50 88888.00 2007-11-25 09:53:24.500 329 12487.55 79.80 55274.47 88888.00 2007-11-25 09:53:24.625 329 12487.60 79.83 55274.47 88888.00 2007-11-25 09:53:24.750 329 12487.58 79.83 55274.47 88888.00 2007-11-25 09:53:24.875 329 12487.58 79.83 55274.47 88888.00 2007-11-25 09:53:25.000 329 12487.60 79.78 55274.45 88888.00 2007-11-25 09:53:25.125 329 12487.62 79.80 55274.45 88888.00 2007-11-25 09:53:25.250 329 12487.60 79.83 55274.47 88888.00 2007-11-25 09:53:25.375 329 12487.67 79.80 55274.47 88888.00 2007-11-25 09:53:25.500 329 12487.73 79.83 55274.45 88888.00 2007-11-25 09:53:25.625 329 12487.75 79.80 55274.47 88888.00 2007-11-25 09:53:25.750 329 12487.70 79.83 55274.43 88888.00 2007-11-25 09:53:25.875 329 12487.70 79.83 55274.43 88888.00 2007-11-25 09:53:26.000 329 12487.70 79.83 55274.43 88888.00 2007-11-25 09:53:26.125 329 12487.75 79.80 55274.43 88888.00 2007-11-25 09:53:26.250 329 12487.70 79.80 55274.43 88888.00 2007-11-25 09:53:26.375 329 12487.70 79.83 55274.43 88888.00 2007-11-25 09:53:26.500 329 12487.73 79.78 55274.40 88888.00 2007-11-25 09:53:26.625 329 12487.77 79.80 55274.40 88888.00 2007-11-25 09:53:26.750 329 12487.83 79.83 55274.40 88888.00 2007-11-25 09:53:26.875 329 12487.85 79.80 55274.40 88888.00 2007-11-25 09:53:27.000 329 12487.70 79.80 55274.38 88888.00 2007-11-25 09:53:27.125 329 12487.67 79.80 55274.38 88888.00 2007-11-25 09:53:27.250 329 12487.65 79.75 55274.38 88888.00 2007-11-25 09:53:27.375 329 12487.70 79.75 55274.40 88888.00 2007-11-25 09:53:27.500 329 12487.73 79.75 55274.40 88888.00 2007-11-25 09:53:27.625 329 12487.77 79.80 55274.40 88888.00 2007-11-25 09:53:27.750 329 12487.80 79.78 55274.38 88888.00 2007-11-25 09:53:27.875 329 12487.73 79.78 55274.40 88888.00 2007-11-25 09:53:28.000 329 12487.75 79.78 55274.38 88888.00 2007-11-25 09:53:28.125 329 12487.80 79.78 55274.40 88888.00 2007-11-25 09:53:28.250 329 12487.75 79.78 55274.43 88888.00 2007-11-25 09:53:28.375 329 12487.73 79.80 55274.40 88888.00 2007-11-25 09:53:28.500 329 12487.75 79.78 55274.38 88888.00 2007-11-25 09:53:28.625 329 12487.80 79.78 55274.38 88888.00 2007-11-25 09:53:28.750 329 12487.80 79.80 55274.38 88888.00 2007-11-25 09:53:28.875 329 12487.75 79.78 55274.32 88888.00 2007-11-25 09:53:29.000 329 12487.73 79.75 55274.35 88888.00 2007-11-25 09:53:29.125 329 12487.67 79.75 55274.35 88888.00 2007-11-25 09:53:29.250 329 12487.67 79.75 55274.32 88888.00 2007-11-25 09:53:29.375 329 12487.77 79.78 55274.35 88888.00 2007-11-25 09:53:29.500 329 12487.85 79.75 55274.32 88888.00 2007-11-25 09:53:29.625 329 12487.83 79.67 55274.32 88888.00 2007-11-25 09:53:29.750 329 12487.83 79.75 55274.32 88888.00 2007-11-25 09:53:29.875 329 12487.83 79.75 55274.32 88888.00 2007-11-25 09:53:30.000 329 12487.80 79.75 55274.32 88888.00 2007-11-25 09:53:30.125 329 12487.77 79.75 55274.35 88888.00 2007-11-25 09:53:30.250 329 12487.77 79.75 55274.35 88888.00 2007-11-25 09:53:30.375 329 12487.77 79.75 55274.35 88888.00 2007-11-25 09:53:30.500 329 12487.80 79.75 55274.35 88888.00 2007-11-25 09:53:30.625 329 12487.85 79.75 55274.35 88888.00 2007-11-25 09:53:30.750 329 12487.88 79.72 55274.35 88888.00 2007-11-25 09:53:30.875 329 12487.90 79.72 55274.32 88888.00 2007-11-25 09:53:31.000 329 12487.85 79.67 55274.32 88888.00 2007-11-25 09:53:31.125 329 12487.80 79.70 55274.35 88888.00 2007-11-25 09:53:31.250 329 12487.77 79.72 55274.35 88888.00 2007-11-25 09:53:31.375 329 12487.75 79.78 55274.35 88888.00 2007-11-25 09:53:31.500 329 12487.75 79.75 55274.32 88888.00 2007-11-25 09:53:31.625 329 12487.75 79.78 55274.35 88888.00 2007-11-25 09:53:31.750 329 12487.77 79.75 55274.32 88888.00 2007-11-25 09:53:31.875 329 12487.77 79.75 55274.32 88888.00 2007-11-25 09:53:32.000 329 12487.80 79.72 55274.28 88888.00 2007-11-25 09:53:32.125 329 12487.80 79.72 55274.28 88888.00 2007-11-25 09:53:32.250 329 12487.77 79.75 55274.25 88888.00 2007-11-25 09:53:32.375 329 12487.77 79.75 55274.25 88888.00 2007-11-25 09:53:32.500 329 12487.73 79.78 55274.28 88888.00 2007-11-25 09:53:32.625 329 12487.77 79.78 55274.28 88888.00 2007-11-25 09:53:32.750 329 12487.80 79.78 55274.28 88888.00 2007-11-25 09:53:32.875 329 12487.75 79.78 55274.25 88888.00 2007-11-25 09:53:33.000 329 12487.75 79.72 55274.22 88888.00 2007-11-25 09:53:33.125 329 12487.73 79.75 55274.25 88888.00 2007-11-25 09:53:33.250 329 12487.70 79.75 55274.22 88888.00 2007-11-25 09:53:33.375 329 12487.73 79.78 55274.25 88888.00 2007-11-25 09:53:33.500 329 12487.75 79.75 55274.28 88888.00 2007-11-25 09:53:33.625 329 12487.77 79.72 55274.22 88888.00 2007-11-25 09:53:33.750 329 12487.75 79.75 55274.22 88888.00 2007-11-25 09:53:33.875 329 12487.77 79.75 55274.28 88888.00 2007-11-25 09:53:34.000 329 12487.80 79.75 55274.22 88888.00 2007-11-25 09:53:34.125 329 12487.75 79.75 55274.25 88888.00 2007-11-25 09:53:34.250 329 12487.73 79.78 55274.25 88888.00 2007-11-25 09:53:34.375 329 12487.80 79.75 55274.22 88888.00 2007-11-25 09:53:34.500 329 12487.85 79.72 55274.20 88888.00 2007-11-25 09:53:34.625 329 12487.77 79.75 55274.22 88888.00 2007-11-25 09:53:34.750 329 12487.67 79.75 55274.20 88888.00 2007-11-25 09:53:34.875 329 12487.70 79.78 55274.25 88888.00 2007-11-25 09:53:35.000 329 12487.77 79.78 55274.25 88888.00 2007-11-25 09:53:35.125 329 12487.92 79.72 55274.25 88888.00 2007-11-25 09:53:35.250 329 12487.88 79.78 55274.25 88888.00 2007-11-25 09:53:35.375 329 12487.83 79.78 55274.25 88888.00 2007-11-25 09:53:35.500 329 12487.77 79.78 55274.25 88888.00 2007-11-25 09:53:35.625 329 12487.77 79.75 55274.22 88888.00 2007-11-25 09:53:35.750 329 12487.77 79.78 55274.20 88888.00 2007-11-25 09:53:35.875 329 12487.75 79.75 55274.20 88888.00 2007-11-25 09:53:36.000 329 12487.77 79.78 55274.18 88888.00 2007-11-25 09:53:36.125 329 12487.77 79.78 55274.22 88888.00 2007-11-25 09:53:36.250 329 12487.75 79.72 55274.15 88888.00 2007-11-25 09:53:36.375 329 12487.77 79.75 55274.15 88888.00 2007-11-25 09:53:36.500 329 12487.75 79.78 55274.20 88888.00 2007-11-25 09:53:36.625 329 12487.77 79.78 55274.20 88888.00 2007-11-25 09:53:36.750 329 12487.77 79.70 55274.12 88888.00 2007-11-25 09:53:36.875 329 12487.88 79.67 55274.15 88888.00 2007-11-25 09:53:37.000 329 12487.90 79.75 55274.12 88888.00 2007-11-25 09:53:37.125 329 12487.88 79.72 55274.15 88888.00 2007-11-25 09:53:37.250 329 12487.90 79.72 55274.20 88888.00 2007-11-25 09:53:37.375 329 12487.92 79.72 55274.20 88888.00 2007-11-25 09:53:37.500 329 12487.90 79.72 55274.18 88888.00 2007-11-25 09:53:37.625 329 12487.83 79.70 55274.12 88888.00 2007-11-25 09:53:37.750 329 12487.85 79.75 55274.18 88888.00 2007-11-25 09:53:37.875 329 12487.95 79.78 55274.12 88888.00 2007-11-25 09:53:38.000 329 12487.98 79.78 55274.15 88888.00 2007-11-25 09:53:38.125 329 12487.92 79.75 55274.18 88888.00 2007-11-25 09:53:38.250 329 12487.90 79.78 55274.15 88888.00 2007-11-25 09:53:38.375 329 12487.98 79.78 55274.18 88888.00 2007-11-25 09:53:38.500 329 12488.02 79.78 55274.18 88888.00 2007-11-25 09:53:38.625 329 12488.00 79.75 55274.15 88888.00 2007-11-25 09:53:38.750 329 12487.98 79.75 55274.12 88888.00 2007-11-25 09:53:38.875 329 12487.98 79.72 55274.15 88888.00 2007-11-25 09:53:39.000 329 12488.00 79.75 55274.18 88888.00 2007-11-25 09:53:39.125 329 12487.98 79.70 55274.15 88888.00 2007-11-25 09:53:39.250 329 12487.95 79.75 55274.12 88888.00 2007-11-25 09:53:39.375 329 12487.90 79.75 55274.10 88888.00 2007-11-25 09:53:39.500 329 12487.88 79.75 55274.12 88888.00 2007-11-25 09:53:39.625 329 12487.88 79.75 55274.15 88888.00 2007-11-25 09:53:39.750 329 12487.90 79.72 55274.12 88888.00 2007-11-25 09:53:39.875 329 12487.88 79.75 55274.15 88888.00 2007-11-25 09:53:40.000 329 12487.88 79.75 55274.15 88888.00 2007-11-25 09:53:40.125 329 12487.85 79.75 55274.15 88888.00 2007-11-25 09:53:40.250 329 12487.85 79.75 55274.15 88888.00 2007-11-25 09:53:40.375 329 12487.90 79.78 55274.15 88888.00 2007-11-25 09:53:40.500 329 12487.88 79.80 55274.12 88888.00 2007-11-25 09:53:40.625 329 12487.95 79.78 55274.10 88888.00 2007-11-25 09:53:40.750 329 12487.95 79.72 55274.07 88888.00 2007-11-25 09:53:40.875 329 12487.95 79.75 55274.12 88888.00 2007-11-25 09:53:41.000 329 12487.83 79.72 55274.07 88888.00 2007-11-25 09:53:41.125 329 12487.80 79.72 55274.10 88888.00 2007-11-25 09:53:41.250 329 12487.85 79.78 55274.12 88888.00 2007-11-25 09:53:41.375 329 12487.95 79.78 55274.12 88888.00 2007-11-25 09:53:41.500 329 12487.95 79.78 55274.15 88888.00 2007-11-25 09:53:41.625 329 12487.92 79.78 55274.10 88888.00 2007-11-25 09:53:41.750 329 12487.88 79.72 55274.12 88888.00 2007-11-25 09:53:41.875 329 12487.90 79.75 55274.10 88888.00 2007-11-25 09:53:42.000 329 12487.95 79.78 55274.12 88888.00 2007-11-25 09:53:42.125 329 12487.98 79.78 55274.12 88888.00 2007-11-25 09:53:42.250 329 12487.88 79.75 55274.10 88888.00 2007-11-25 09:53:42.375 329 12487.85 79.78 55274.07 88888.00 2007-11-25 09:53:42.500 329 12487.88 79.75 55274.10 88888.00 2007-11-25 09:53:42.625 329 12487.95 79.78 55274.07 88888.00 2007-11-25 09:53:42.750 329 12487.95 79.75 55274.07 88888.00 2007-11-25 09:53:42.875 329 12488.00 79.72 55274.05 88888.00 2007-11-25 09:53:43.000 329 12488.00 79.75 55274.07 88888.00 2007-11-25 09:53:43.125 329 12488.00 79.75 55274.10 88888.00 2007-11-25 09:53:43.250 329 12487.90 79.78 55274.10 88888.00 2007-11-25 09:53:43.375 329 12487.85 79.75 55274.10 88888.00 2007-11-25 09:53:43.500 329 12487.90 79.75 55274.12 88888.00 2007-11-25 09:53:43.625 329 12488.00 79.75 55274.12 88888.00 2007-11-25 09:53:43.750 329 12488.00 79.75 55274.10 88888.00 2007-11-25 09:53:43.875 329 12488.02 79.78 55274.07 88888.00 2007-11-25 09:53:44.000 329 12488.02 79.75 55274.07 88888.00 2007-11-25 09:53:44.125 329 12488.00 79.75 55274.07 88888.00 2007-11-25 09:53:44.250 329 12487.90 79.78 55274.05 88888.00 2007-11-25 09:53:44.375 329 12487.88 79.80 55274.05 88888.00 2007-11-25 09:53:44.500 329 12487.90 79.80 55274.05 88888.00 2007-11-25 09:53:44.625 329 12487.95 79.80 55274.05 88888.00 2007-11-25 09:53:44.750 329 12488.02 79.80 55274.03 88888.00 2007-11-25 09:53:44.875 329 12488.05 79.78 55274.07 88888.00 2007-11-25 09:53:45.000 329 12488.02 79.75 55274.03 88888.00 2007-11-25 09:53:45.125 329 12488.02 79.75 55274.05 88888.00 2007-11-25 09:53:45.250 329 12488.00 79.75 55274.07 88888.00 2007-11-25 09:53:45.375 329 12488.00 79.75 55274.05 88888.00 2007-11-25 09:53:45.500 329 12488.00 79.75 55274.05 88888.00 2007-11-25 09:53:45.625 329 12488.00 79.75 55274.03 88888.00 2007-11-25 09:53:45.750 329 12488.02 79.78 55274.07 88888.00 2007-11-25 09:53:45.875 329 12487.98 79.78 55274.07 88888.00 2007-11-25 09:53:46.000 329 12487.98 79.78 55274.05 88888.00 2007-11-25 09:53:46.125 329 12487.98 79.75 55274.05 88888.00 2007-11-25 09:53:46.250 329 12488.00 79.75 55274.07 88888.00 2007-11-25 09:53:46.375 329 12488.05 79.75 55274.05 88888.00 2007-11-25 09:53:46.500 329 12487.95 79.78 55274.05 88888.00 2007-11-25 09:53:46.625 329 12487.85 79.72 55274.03 88888.00 2007-11-25 09:53:46.750 329 12487.85 79.72 55274.05 88888.00 2007-11-25 09:53:46.875 329 12487.92 79.78 55274.07 88888.00 2007-11-25 09:53:47.000 329 12487.92 79.78 55274.05 88888.00 2007-11-25 09:53:47.125 329 12487.90 79.72 55274.05 88888.00 2007-11-25 09:53:47.250 329 12487.92 79.75 55274.05 88888.00 2007-11-25 09:53:47.375 329 12488.00 79.75 55274.07 88888.00 2007-11-25 09:53:47.500 329 12488.05 79.78 55274.07 88888.00 2007-11-25 09:53:47.625 329 12487.98 79.78 55274.05 88888.00 2007-11-25 09:53:47.750 329 12487.92 79.72 55274.03 88888.00 2007-11-25 09:53:47.875 329 12488.00 79.75 55273.97 88888.00 2007-11-25 09:53:48.000 329 12488.05 79.75 55274.00 88888.00 2007-11-25 09:53:48.125 329 12488.08 79.78 55274.03 88888.00 2007-11-25 09:53:48.250 329 12488.08 79.78 55274.07 88888.00 2007-11-25 09:53:48.375 329 12488.02 79.75 55274.03 88888.00 2007-11-25 09:53:48.500 329 12488.02 79.75 55274.03 88888.00 2007-11-25 09:53:48.625 329 12488.02 79.75 55274.03 88888.00 2007-11-25 09:53:48.750 329 12488.02 79.78 55274.05 88888.00 2007-11-25 09:53:48.875 329 12488.05 79.75 55274.05 88888.00 2007-11-25 09:53:49.000 329 12488.08 79.78 55274.03 88888.00 2007-11-25 09:53:49.125 329 12488.08 79.78 55274.05 88888.00 2007-11-25 09:53:49.250 329 12488.00 79.75 55274.03 88888.00 2007-11-25 09:53:49.375 329 12487.98 79.75 55274.03 88888.00 2007-11-25 09:53:49.500 329 12488.02 79.78 55274.03 88888.00 2007-11-25 09:53:49.625 329 12488.00 79.75 55274.05 88888.00 2007-11-25 09:53:49.750 329 12488.02 79.75 55274.03 88888.00 2007-11-25 09:53:49.875 329 12488.10 79.72 55274.03 88888.00 2007-11-25 09:53:50.000 329 12488.12 79.72 55273.97 88888.00 2007-11-25 09:53:50.125 329 12488.15 79.75 55274.00 88888.00 2007-11-25 09:53:50.250 329 12488.05 79.72 55274.03 88888.00 2007-11-25 09:53:50.375 329 12488.05 79.70 55274.05 88888.00 2007-11-25 09:53:50.500 329 12488.08 79.72 55274.03 88888.00 2007-11-25 09:53:50.625 329 12488.12 79.75 55274.03 88888.00 2007-11-25 09:53:50.750 329 12488.12 79.78 55274.00 88888.00 2007-11-25 09:53:50.875 329 12488.10 79.75 55274.03 88888.00 2007-11-25 09:53:51.000 329 12488.15 79.75 55273.97 88888.00 2007-11-25 09:53:51.125 329 12488.17 79.78 55274.03 88888.00 2007-11-25 09:53:51.250 329 12488.15 79.75 55274.03 88888.00 2007-11-25 09:53:51.375 329 12488.10 79.78 55274.00 88888.00 2007-11-25 09:53:51.500 329 12488.02 79.72 55274.03 88888.00 2007-11-25 09:53:51.625 329 12488.08 79.75 55274.03 88888.00 2007-11-25 09:53:51.750 329 12488.08 79.72 55273.97 88888.00 2007-11-25 09:53:51.875 329 12488.02 79.70 55273.97 88888.00 2007-11-25 09:53:52.000 329 12488.00 79.70 55273.97 88888.00 2007-11-25 09:53:52.125 329 12488.00 79.72 55273.97 88888.00 2007-11-25 09:53:52.250 329 12488.08 79.70 55274.00 88888.00 2007-11-25 09:53:52.375 329 12488.12 79.67 55273.95 88888.00 2007-11-25 09:53:52.500 329 12488.08 79.67 55273.95 88888.00 2007-11-25 09:53:52.625 329 12488.05 79.70 55273.97 88888.00 2007-11-25 09:53:52.750 329 12488.02 79.70 55273.97 88888.00 2007-11-25 09:53:52.875 329 12488.02 79.67 55273.95 88888.00 2007-11-25 09:53:53.000 329 12488.05 79.67 55273.93 88888.00 2007-11-25 09:53:53.125 329 12488.12 79.67 55273.95 88888.00 2007-11-25 09:53:53.250 329 12488.12 79.70 55274.00 88888.00 2007-11-25 09:53:53.375 329 12488.12 79.70 55273.97 88888.00 2007-11-25 09:53:53.500 329 12488.12 79.65 55273.95 88888.00 2007-11-25 09:53:53.625 329 12488.12 79.65 55273.95 88888.00 2007-11-25 09:53:53.750 329 12488.15 79.65 55273.93 88888.00 2007-11-25 09:53:53.875 329 12488.15 79.62 55273.97 88888.00 2007-11-25 09:53:54.000 329 12488.15 79.67 55273.95 88888.00 2007-11-25 09:53:54.125 329 12488.17 79.65 55273.97 88888.00 2007-11-25 09:53:54.250 329 12488.17 79.67 55273.97 88888.00 2007-11-25 09:53:54.375 329 12488.23 79.70 55273.97 88888.00 2007-11-25 09:53:54.500 329 12488.17 79.67 55273.97 88888.00 2007-11-25 09:53:54.625 329 12488.20 79.67 55273.95 88888.00 2007-11-25 09:53:54.750 329 12488.17 79.67 55273.95 88888.00 2007-11-25 09:53:54.875 329 12488.15 79.67 55273.97 88888.00 2007-11-25 09:53:55.000 329 12488.15 79.70 55273.97 88888.00 2007-11-25 09:53:55.125 329 12488.12 79.67 55273.97 88888.00 2007-11-25 09:53:55.250 329 12488.12 79.62 55273.97 88888.00 2007-11-25 09:53:55.375 329 12488.12 79.65 55273.97 88888.00 2007-11-25 09:53:55.500 329 12488.10 79.62 55273.97 88888.00 2007-11-25 09:53:55.625 329 12488.15 79.65 55273.95 88888.00 2007-11-25 09:53:55.750 329 12488.10 79.62 55273.97 88888.00 2007-11-25 09:53:55.875 329 12488.15 79.67 55273.95 88888.00 2007-11-25 09:53:56.000 329 12488.15 79.67 55273.95 88888.00 2007-11-25 09:53:56.125 329 12488.10 79.60 55273.95 88888.00 2007-11-25 09:53:56.250 329 12488.12 79.58 55273.95 88888.00 2007-11-25 09:53:56.375 329 12488.20 79.62 55274.00 88888.00 2007-11-25 09:53:56.500 329 12488.20 79.62 55274.00 88888.00 2007-11-25 09:53:56.625 329 12488.20 79.62 55274.00 88888.00 2007-11-25 09:53:56.750 329 12488.17 79.65 55273.95 88888.00 2007-11-25 09:53:56.875 329 12488.17 79.62 55274.00 88888.00 2007-11-25 09:53:57.000 329 12488.17 79.60 55274.00 88888.00 2007-11-25 09:53:57.125 329 12488.17 79.60 55274.00 88888.00 2007-11-25 09:53:57.250 329 12488.17 79.62 55274.03 88888.00 2007-11-25 09:53:57.375 329 12488.20 79.62 55274.00 88888.00 2007-11-25 09:53:57.500 329 12488.17 79.60 55273.95 88888.00 2007-11-25 09:53:57.625 329 12488.17 79.55 55273.95 88888.00 2007-11-25 09:53:57.750 329 12488.12 79.60 55273.93 88888.00 2007-11-25 09:53:57.875 329 12488.17 79.60 55273.97 88888.00 2007-11-25 09:53:58.000 329 12488.17 79.60 55273.95 88888.00 2007-11-25 09:53:58.125 329 12488.12 79.55 55273.97 88888.00 2007-11-25 09:53:58.250 329 12488.10 79.55 55273.97 88888.00 2007-11-25 09:53:58.375 329 12488.10 79.58 55273.97 88888.00 2007-11-25 09:53:58.500 329 12488.17 79.58 55273.97 88888.00 2007-11-25 09:53:58.625 329 12488.23 79.58 55273.97 88888.00 2007-11-25 09:53:58.750 329 12488.20 79.58 55273.97 88888.00 2007-11-25 09:53:58.875 329 12488.25 79.58 55274.00 88888.00 2007-11-25 09:53:59.000 329 12488.25 79.55 55273.97 88888.00 2007-11-25 09:53:59.125 329 12488.20 79.55 55273.93 88888.00 2007-11-25 09:53:59.250 329 12488.17 79.55 55273.97 88888.00 2007-11-25 09:53:59.375 329 12488.20 79.58 55273.97 88888.00 2007-11-25 09:53:59.500 329 12488.17 79.58 55273.97 88888.00 2007-11-25 09:53:59.625 329 12488.17 79.55 55273.97 88888.00 2007-11-25 09:53:59.750 329 12488.23 79.55 55273.95 88888.00 2007-11-25 09:53:59.875 329 12488.27 79.58 55273.97 88888.00 2007-11-25 09:54:00.000 329 12488.30 79.55 55273.90 88888.00 2007-11-25 09:54:00.125 329 12488.25 79.53 55273.95 88888.00 2007-11-25 09:54:00.250 329 12488.25 79.50 55273.93 88888.00 2007-11-25 09:54:00.375 329 12488.27 79.50 55273.93 88888.00 2007-11-25 09:54:00.500 329 12488.25 79.50 55273.95 88888.00 2007-11-25 09:54:00.625 329 12488.30 79.53 55273.95 88888.00 2007-11-25 09:54:00.750 329 12488.30 79.53 55273.95 88888.00 2007-11-25 09:54:00.875 329 12488.33 79.53 55273.95 88888.00 2007-11-25 09:54:01.000 329 12488.35 79.45 55273.97 88888.00 2007-11-25 09:54:01.125 329 12488.35 79.50 55274.00 88888.00 2007-11-25 09:54:01.250 329 12488.27 79.45 55273.95 88888.00 2007-11-25 09:54:01.375 329 12488.25 79.50 55273.95 88888.00 2007-11-25 09:54:01.500 329 12488.27 79.50 55273.95 88888.00 2007-11-25 09:54:01.625 329 12488.23 79.53 55274.00 88888.00 2007-11-25 09:54:01.750 329 12488.17 79.50 55273.97 88888.00 2007-11-25 09:54:01.875 329 12488.23 79.50 55273.95 88888.00 2007-11-25 09:54:02.000 329 12488.25 79.47 55273.93 88888.00 2007-11-25 09:54:02.125 329 12488.25 79.45 55273.93 88888.00 2007-11-25 09:54:02.250 329 12488.23 79.45 55273.93 88888.00 2007-11-25 09:54:02.375 329 12488.25 79.45 55273.93 88888.00 2007-11-25 09:54:02.500 329 12488.35 79.45 55273.93 88888.00 2007-11-25 09:54:02.625 329 12488.33 79.47 55273.95 88888.00 2007-11-25 09:54:02.750 329 12488.33 79.47 55273.95 88888.00 2007-11-25 09:54:02.875 329 12488.30 79.47 55273.93 88888.00 2007-11-25 09:54:03.000 329 12488.38 79.47 55273.90 88888.00 2007-11-25 09:54:03.125 329 12488.33 79.47 55273.93 88888.00 2007-11-25 09:54:03.250 329 12488.30 79.45 55273.93 88888.00 2007-11-25 09:54:03.375 329 12488.38 79.45 55273.93 88888.00 2007-11-25 09:54:03.500 329 12488.38 79.47 55273.90 88888.00 2007-11-25 09:54:03.625 329 12488.33 79.42 55273.90 88888.00 2007-11-25 09:54:03.750 329 12488.30 79.45 55273.93 88888.00 2007-11-25 09:54:03.875 329 12488.35 79.45 55273.95 88888.00 2007-11-25 09:54:04.000 329 12488.38 79.45 55273.95 88888.00 2007-11-25 09:54:04.125 329 12488.33 79.45 55273.95 88888.00 2007-11-25 09:54:04.250 329 12488.20 79.42 55273.93 88888.00 2007-11-25 09:54:04.375 329 12488.20 79.42 55273.90 88888.00 2007-11-25 09:54:04.500 329 12488.27 79.45 55273.90 88888.00 2007-11-25 09:54:04.625 329 12488.35 79.45 55273.90 88888.00 2007-11-25 09:54:04.750 329 12488.25 79.42 55273.90 88888.00 2007-11-25 09:54:04.875 329 12488.27 79.42 55273.93 88888.00 2007-11-25 09:54:05.000 329 12488.27 79.38 55273.93 88888.00 2007-11-25 09:54:05.125 329 12488.27 79.40 55273.95 88888.00 2007-11-25 09:54:05.250 329 12488.23 79.42 55273.95 88888.00 2007-11-25 09:54:05.375 329 12488.23 79.40 55273.93 88888.00 2007-11-25 09:54:05.500 329 12488.25 79.40 55273.95 88888.00 2007-11-25 09:54:05.625 329 12488.27 79.42 55273.90 88888.00 2007-11-25 09:54:05.750 329 12488.33 79.40 55273.95 88888.00 2007-11-25 09:54:05.875 329 12488.33 79.40 55273.93 88888.00 2007-11-25 09:54:06.000 329 12488.35 79.40 55273.90 88888.00 2007-11-25 09:54:06.125 329 12488.38 79.42 55273.93 88888.00 2007-11-25 09:54:06.250 329 12488.38 79.40 55273.93 88888.00 2007-11-25 09:54:06.375 329 12488.38 79.40 55273.93 88888.00 2007-11-25 09:54:06.500 329 12488.38 79.38 55273.90 88888.00 2007-11-25 09:54:06.625 329 12488.38 79.38 55273.93 88888.00 2007-11-25 09:54:06.750 329 12488.42 79.38 55273.90 88888.00 2007-11-25 09:54:06.875 329 12488.42 79.40 55273.90 88888.00 2007-11-25 09:54:07.000 329 12488.42 79.38 55273.90 88888.00 2007-11-25 09:54:07.125 329 12488.42 79.38 55273.88 88888.00 2007-11-25 09:54:07.250 329 12488.40 79.35 55273.93 88888.00 2007-11-25 09:54:07.375 329 12488.38 79.33 55273.90 88888.00 2007-11-25 09:54:07.500 329 12488.40 79.35 55273.95 88888.00 2007-11-25 09:54:07.625 329 12488.42 79.35 55273.93 88888.00 2007-11-25 09:54:07.750 329 12488.38 79.35 55273.93 88888.00 2007-11-25 09:54:07.875 329 12488.33 79.35 55273.95 88888.00 2007-11-25 09:54:08.000 329 12488.25 79.35 55273.95 88888.00 2007-11-25 09:54:08.125 329 12488.30 79.35 55273.95 88888.00 2007-11-25 09:54:08.250 329 12488.35 79.33 55273.97 88888.00 2007-11-25 09:54:08.375 329 12488.42 79.33 55273.93 88888.00 2007-11-25 09:54:08.500 329 12488.42 79.35 55273.95 88888.00 2007-11-25 09:54:08.625 329 12488.38 79.35 55273.90 88888.00 2007-11-25 09:54:08.750 329 12488.45 79.35 55273.93 88888.00 2007-11-25 09:54:08.875 329 12488.48 79.35 55273.93 88888.00 2007-11-25 09:54:09.000 329 12488.48 79.33 55273.85 88888.00 2007-11-25 09:54:09.125 329 12488.42 79.33 55273.90 88888.00 2007-11-25 09:54:09.250 329 12488.45 79.30 55273.85 88888.00 2007-11-25 09:54:09.375 329 12488.42 79.30 55273.88 88888.00 2007-11-25 09:54:09.500 329 12488.55 79.35 55273.93 88888.00 2007-11-25 09:54:09.625 329 12488.48 79.33 55273.93 88888.00 2007-11-25 09:54:09.750 329 12488.42 79.35 55273.93 88888.00 2007-11-25 09:54:09.875 329 12488.42 79.38 55273.90 88888.00 2007-11-25 09:54:10.000 329 12488.48 79.30 55273.90 88888.00 2007-11-25 09:54:10.125 329 12488.52 79.33 55273.90 88888.00 2007-11-25 09:54:10.250 329 12488.48 79.33 55273.90 88888.00 2007-11-25 09:54:10.375 329 12488.52 79.33 55273.90 88888.00 2007-11-25 09:54:10.500 329 12488.48 79.30 55273.90 88888.00 2007-11-25 09:54:10.625 329 12488.48 79.28 55273.88 88888.00 2007-11-25 09:54:10.750 329 12488.50 79.28 55273.82 88888.00 2007-11-25 09:54:10.875 329 12488.48 79.28 55273.78 88888.00 2007-11-25 09:54:11.000 329 12488.42 79.30 55273.82 88888.00 2007-11-25 09:54:11.125 329 12488.42 79.28 55273.82 88888.00 2007-11-25 09:54:11.250 329 12488.48 79.25 55273.85 88888.00 2007-11-25 09:54:11.375 329 12488.50 79.28 55273.88 88888.00 2007-11-25 09:54:11.500 329 12488.52 79.28 55273.88 88888.00 2007-11-25 09:54:11.625 329 12488.45 79.28 55273.85 88888.00 2007-11-25 09:54:11.750 329 12488.38 79.25 55273.88 88888.00 2007-11-25 09:54:11.875 329 12488.40 79.28 55273.88 88888.00 2007-11-25 09:54:12.000 329 12488.52 79.28 55273.90 88888.00 2007-11-25 09:54:12.125 329 12488.52 79.28 55273.88 88888.00 2007-11-25 09:54:12.250 329 12488.52 79.25 55273.90 88888.00 2007-11-25 09:54:12.375 329 12488.50 79.25 55273.88 88888.00 2007-11-25 09:54:12.500 329 12488.55 79.25 55273.85 88888.00 2007-11-25 09:54:12.625 329 12488.52 79.25 55273.85 88888.00 2007-11-25 09:54:12.750 329 12488.48 79.28 55273.88 88888.00 2007-11-25 09:54:12.875 329 12488.50 79.22 55273.90 88888.00 2007-11-25 09:54:13.000 329 12488.58 79.22 55273.90 88888.00 2007-11-25 09:54:13.125 329 12488.58 79.25 55273.85 88888.00 2007-11-25 09:54:13.250 329 12488.52 79.22 55273.85 88888.00 2007-11-25 09:54:13.375 329 12488.52 79.25 55273.85 88888.00 2007-11-25 09:54:13.500 329 12488.48 79.28 55273.85 88888.00 2007-11-25 09:54:13.625 329 12488.52 79.25 55273.88 88888.00 2007-11-25 09:54:13.750 329 12488.52 79.22 55273.90 88888.00 2007-11-25 09:54:13.875 329 12488.42 79.25 55273.88 88888.00 2007-11-25 09:54:14.000 329 12488.42 79.25 55273.85 88888.00 2007-11-25 09:54:14.125 329 12488.42 79.28 55273.85 88888.00 2007-11-25 09:54:14.250 329 12488.50 79.22 55273.88 88888.00 2007-11-25 09:54:14.375 329 12488.58 79.25 55273.85 88888.00 2007-11-25 09:54:14.500 329 12488.52 79.22 55273.80 88888.00 2007-11-25 09:54:14.625 329 12488.52 79.25 55273.80 88888.00 2007-11-25 09:54:14.750 329 12488.48 79.25 55273.85 88888.00 2007-11-25 09:54:14.875 329 12488.50 79.25 55273.88 88888.00 2007-11-25 09:54:15.000 329 12488.55 79.25 55273.85 88888.00 2007-11-25 09:54:15.125 329 12488.55 79.22 55273.85 88888.00 2007-11-25 09:54:15.250 329 12488.55 79.22 55273.85 88888.00 2007-11-25 09:54:15.375 329 12488.58 79.28 55273.82 88888.00 2007-11-25 09:54:15.500 329 12488.62 79.28 55273.85 88888.00 2007-11-25 09:54:15.625 329 12488.60 79.25 55273.85 88888.00 2007-11-25 09:54:15.750 329 12488.62 79.25 55273.85 88888.00 2007-11-25 09:54:15.875 329 12488.60 79.22 55273.82 88888.00 2007-11-25 09:54:16.000 329 12488.52 79.28 55273.85 88888.00 2007-11-25 09:54:16.125 329 12488.55 79.28 55273.88 88888.00 2007-11-25 09:54:16.250 329 12488.55 79.28 55273.85 88888.00 2007-11-25 09:54:16.375 329 12488.50 79.30 55273.85 88888.00 2007-11-25 09:54:16.500 329 12488.55 79.28 55273.85 88888.00 2007-11-25 09:54:16.625 329 12488.58 79.25 55273.85 88888.00 2007-11-25 09:54:16.750 329 12488.55 79.25 55273.82 88888.00 2007-11-25 09:54:16.875 329 12488.58 79.22 55273.85 88888.00 2007-11-25 09:54:17.000 329 12488.55 79.20 55273.88 88888.00 2007-11-25 09:54:17.125 329 12488.50 79.22 55273.88 88888.00 2007-11-25 09:54:17.250 329 12488.48 79.22 55273.85 88888.00 2007-11-25 09:54:17.375 329 12488.55 79.22 55273.85 88888.00 2007-11-25 09:54:17.500 329 12488.52 79.22 55273.80 88888.00 2007-11-25 09:54:17.625 329 12488.50 79.28 55273.85 88888.00 2007-11-25 09:54:17.750 329 12488.50 79.28 55273.80 88888.00 2007-11-25 09:54:17.875 329 12488.58 79.30 55273.85 88888.00 2007-11-25 09:54:18.000 329 12488.58 79.25 55273.82 88888.00 2007-11-25 09:54:18.125 329 12488.60 79.22 55273.82 88888.00 2007-11-25 09:54:18.250 329 12488.60 79.30 55273.85 88888.00 2007-11-25 09:54:18.375 329 12488.58 79.33 55273.88 88888.00 2007-11-25 09:54:18.500 329 12488.58 79.30 55273.85 88888.00 2007-11-25 09:54:18.625 329 12488.62 79.22 55273.85 88888.00 2007-11-25 09:54:18.750 329 12488.58 79.28 55273.85 88888.00 2007-11-25 09:54:18.875 329 12488.58 79.35 55273.88 88888.00 2007-11-25 09:54:19.000 329 12488.52 79.30 55273.82 88888.00 2007-11-25 09:54:19.125 329 12488.52 79.22 55273.80 88888.00 2007-11-25 09:54:19.250 329 12488.52 79.28 55273.82 88888.00 2007-11-25 09:54:19.375 329 12488.58 79.30 55273.82 88888.00 2007-11-25 09:54:19.500 329 12488.60 79.22 55273.78 88888.00 2007-11-25 09:54:19.625 329 12488.60 79.25 55273.80 88888.00 2007-11-25 09:54:19.750 329 12488.58 79.30 55273.80 88888.00 2007-11-25 09:54:19.875 329 12488.50 79.30 55273.82 88888.00 2007-11-25 09:54:20.000 329 12488.42 79.17 55273.78 88888.00 2007-11-25 09:54:20.125 329 12488.50 79.20 55273.82 88888.00 2007-11-25 09:54:20.250 329 12488.55 79.30 55273.82 88888.00 2007-11-25 09:54:20.375 329 12488.58 79.33 55273.85 88888.00 2007-11-25 09:54:20.500 329 12488.52 79.28 55273.80 88888.00 2007-11-25 09:54:20.625 329 12488.50 79.20 55273.78 88888.00 2007-11-25 09:54:20.750 329 12488.48 79.22 55273.80 88888.00 2007-11-25 09:54:20.875 329 12488.55 79.25 55273.82 88888.00 2007-11-25 09:54:21.000 329 12488.60 79.22 55273.82 88888.00 2007-11-25 09:54:21.125 329 12488.58 79.22 55273.82 88888.00 2007-11-25 09:54:21.250 329 12488.60 79.20 55273.80 88888.00 2007-11-25 09:54:21.375 329 12488.55 79.22 55273.80 88888.00 2007-11-25 09:54:21.500 329 12488.52 79.28 55273.82 88888.00 2007-11-25 09:54:21.625 329 12488.62 79.33 55273.82 88888.00 2007-11-25 09:54:21.750 329 12488.58 79.28 55273.82 88888.00 2007-11-25 09:54:21.875 329 12488.48 79.25 55273.78 88888.00 2007-11-25 09:54:22.000 329 12488.45 79.30 55273.80 88888.00 2007-11-25 09:54:22.125 329 12488.50 79.35 55273.82 88888.00 2007-11-25 09:54:22.250 329 12488.48 79.25 55273.80 88888.00 2007-11-25 09:54:22.375 329 12488.55 79.30 55273.82 88888.00 2007-11-25 09:54:22.500 329 12488.58 79.33 55273.82 88888.00 2007-11-25 09:54:22.625 329 12488.55 79.35 55273.82 88888.00 2007-11-25 09:54:22.750 329 12488.60 79.40 55273.85 88888.00 2007-11-25 09:54:22.875 329 12488.62 79.33 55273.82 88888.00 2007-11-25 09:54:23.000 329 12488.60 79.28 55273.75 88888.00 2007-11-25 09:54:23.125 329 12488.58 79.30 55273.75 88888.00 2007-11-25 09:54:23.250 329 12488.58 79.35 55273.80 88888.00 2007-11-25 09:54:23.375 329 12488.58 79.38 55273.80 88888.00 2007-11-25 09:54:23.500 329 12488.65 79.38 55273.80 88888.00 2007-11-25 09:54:23.625 329 12488.58 79.33 55273.80 88888.00 2007-11-25 09:54:23.750 329 12488.55 79.30 55273.80 88888.00 2007-11-25 09:54:23.875 329 12488.52 79.28 55273.75 88888.00 2007-11-25 09:54:24.000 329 12488.58 79.28 55273.82 88888.00 2007-11-25 09:54:24.125 329 12488.67 79.35 55273.80 88888.00 2007-11-25 09:54:24.250 329 12488.70 79.35 55273.82 88888.00 2007-11-25 09:54:24.375 329 12488.67 79.38 55273.82 88888.00 2007-11-25 09:54:24.500 329 12488.62 79.40 55273.82 88888.00 2007-11-25 09:54:24.625 329 12488.60 79.38 55273.82 88888.00 2007-11-25 09:54:24.750 329 12488.58 79.30 55273.82 88888.00 2007-11-25 09:54:24.875 329 12488.52 79.33 55273.82 88888.00 2007-11-25 09:54:25.000 329 12488.50 79.35 55273.82 88888.00 2007-11-25 09:54:25.125 329 12488.58 79.40 55273.82 88888.00 2007-11-25 09:54:25.250 329 12488.58 79.28 55273.82 88888.00 2007-11-25 09:54:25.375 329 12488.55 79.28 55273.82 88888.00 2007-11-25 09:54:25.500 329 12488.52 79.22 55273.82 88888.00 2007-11-25 09:54:25.625 329 12488.52 79.25 55273.80 88888.00 2007-11-25 09:54:25.750 329 12488.48 79.25 55273.80 88888.00 2007-11-25 09:54:25.875 329 12488.48 79.33 55273.80 88888.00 2007-11-25 09:54:26.000 329 12488.48 79.33 55273.78 88888.00 2007-11-25 09:54:26.125 329 12488.50 79.30 55273.80 88888.00 2007-11-25 09:54:26.250 329 12488.55 79.33 55273.82 88888.00 2007-11-25 09:54:26.375 329 12488.60 79.35 55273.82 88888.00 2007-11-25 09:54:26.500 329 12488.62 79.38 55273.82 88888.00 2007-11-25 09:54:26.625 329 12488.55 79.30 55273.80 88888.00 2007-11-25 09:54:26.750 329 12488.50 79.28 55273.80 88888.00 2007-11-25 09:54:26.875 329 12488.50 79.28 55273.80 88888.00 2007-11-25 09:54:27.000 329 12488.40 79.28 55273.80 88888.00 2007-11-25 09:54:27.125 329 12488.42 79.38 55273.80 88888.00 2007-11-25 09:54:27.250 329 12488.42 79.40 55273.88 88888.00 2007-11-25 09:54:27.375 329 12488.40 79.42 55273.85 88888.00 2007-11-25 09:54:27.500 329 12488.33 79.33 55273.80 88888.00 2007-11-25 09:54:27.625 329 12488.35 79.33 55273.82 88888.00 2007-11-25 09:54:27.750 329 12488.40 79.38 55273.85 88888.00 2007-11-25 09:54:27.875 329 12488.42 79.33 55273.82 88888.00 2007-11-25 09:54:28.000 329 12488.42 79.33 55273.85 88888.00 2007-11-25 09:54:28.125 329 12488.40 79.33 55273.85 88888.00 2007-11-25 09:54:28.250 329 12488.40 79.33 55273.80 88888.00 2007-11-25 09:54:28.375 329 12488.40 79.30 55273.82 88888.00 2007-11-25 09:54:28.500 329 12488.35 79.33 55273.82 88888.00 2007-11-25 09:54:28.625 329 12488.27 79.28 55273.80 88888.00 2007-11-25 09:54:28.750 329 12488.33 79.38 55273.82 88888.00 2007-11-25 09:54:28.875 329 12488.40 79.38 55273.88 88888.00 2007-11-25 09:54:29.000 329 12488.45 79.35 55273.85 88888.00 2007-11-25 09:54:29.125 329 12488.50 79.40 55273.88 88888.00 2007-11-25 09:54:29.250 329 12488.42 79.38 55273.85 88888.00 2007-11-25 09:54:29.375 329 12488.42 79.35 55273.85 88888.00 2007-11-25 09:54:29.500 329 12488.42 79.38 55273.85 88888.00 2007-11-25 09:54:29.625 329 12488.33 79.35 55273.82 88888.00 2007-11-25 09:54:29.750 329 12488.23 79.38 55273.82 88888.00 2007-11-25 09:54:29.875 329 12488.25 79.35 55273.82 88888.00 2007-11-25 09:54:30.000 329 12488.27 79.35 55273.82 88888.00 2007-11-25 09:54:30.125 329 12488.30 79.30 55273.80 88888.00 2007-11-25 09:54:30.250 329 12488.30 79.33 55273.85 88888.00 2007-11-25 09:54:30.375 329 12488.38 79.40 55273.85 88888.00 2007-11-25 09:54:30.500 329 12488.38 79.40 55273.80 88888.00 2007-11-25 09:54:30.625 329 12488.30 79.33 55273.85 88888.00 2007-11-25 09:54:30.750 329 12488.35 79.33 55273.82 88888.00 2007-11-25 09:54:30.875 329 12488.38 79.40 55273.85 88888.00 2007-11-25 09:54:31.000 329 12488.40 79.35 55273.80 88888.00 2007-11-25 09:54:31.125 329 12488.35 79.42 55273.82 88888.00 2007-11-25 09:54:31.250 329 12488.38 79.42 55273.82 88888.00 2007-11-25 09:54:31.375 329 12488.30 79.35 55273.82 88888.00 2007-11-25 09:54:31.500 329 12488.25 79.38 55273.82 88888.00 2007-11-25 09:54:31.625 329 12488.20 79.35 55273.80 88888.00 2007-11-25 09:54:31.750 329 12488.25 79.33 55273.80 88888.00 2007-11-25 09:54:31.875 329 12488.30 79.35 55273.82 88888.00 2007-11-25 09:54:32.000 329 12488.38 79.38 55273.85 88888.00 2007-11-25 09:54:32.125 329 12488.27 79.33 55273.82 88888.00 2007-11-25 09:54:32.250 329 12488.20 79.30 55273.80 88888.00 2007-11-25 09:54:32.375 329 12488.15 79.35 55273.80 88888.00 2007-11-25 09:54:32.500 329 12488.17 79.42 55273.85 88888.00 2007-11-25 09:54:32.625 329 12488.15 79.50 55273.85 88888.00 2007-11-25 09:54:32.750 329 12488.12 79.42 55273.85 88888.00 2007-11-25 09:54:32.875 329 12488.12 79.35 55273.82 88888.00 2007-11-25 09:54:33.000 329 12488.10 79.35 55273.85 88888.00 2007-11-25 09:54:33.125 329 12488.12 79.35 55273.85 88888.00 2007-11-25 09:54:33.250 329 12488.10 79.33 55273.80 88888.00 2007-11-25 09:54:33.375 329 12488.10 79.33 55273.78 88888.00 2007-11-25 09:54:33.500 329 12488.12 79.38 55273.80 88888.00 2007-11-25 09:54:33.625 329 12488.20 79.40 55273.80 88888.00 2007-11-25 09:54:33.750 329 12488.15 79.40 55273.82 88888.00 2007-11-25 09:54:33.875 329 12487.95 79.38 55273.82 88888.00 2007-11-25 09:54:34.000 329 12488.02 79.38 55273.82 88888.00 2007-11-25 09:54:34.125 329 12488.10 79.35 55273.80 88888.00 2007-11-25 09:54:34.250 329 12488.20 79.35 55273.80 88888.00 2007-11-25 09:54:34.375 329 12488.10 79.35 55273.82 88888.00 2007-11-25 09:54:34.500 329 12488.05 79.35 55273.82 88888.00 2007-11-25 09:54:34.625 329 12488.08 79.38 55273.82 88888.00 2007-11-25 09:54:34.750 329 12488.08 79.40 55273.82 88888.00 2007-11-25 09:54:34.875 329 12488.08 79.40 55273.85 88888.00 2007-11-25 09:54:35.000 329 12488.10 79.40 55273.88 88888.00 2007-11-25 09:54:35.125 329 12488.10 79.40 55273.82 88888.00 2007-11-25 09:54:35.250 329 12488.08 79.38 55273.85 88888.00 2007-11-25 09:54:35.375 329 12488.08 79.38 55273.82 88888.00 2007-11-25 09:54:35.500 329 12488.05 79.35 55273.85 88888.00 2007-11-25 09:54:35.625 329 12488.02 79.38 55273.82 88888.00 2007-11-25 09:54:35.750 329 12488.05 79.38 55273.85 88888.00 2007-11-25 09:54:35.875 329 12488.08 79.38 55273.85 88888.00 2007-11-25 09:54:36.000 329 12488.05 79.40 55273.80 88888.00 2007-11-25 09:54:36.125 329 12487.98 79.38 55273.80 88888.00 2007-11-25 09:54:36.250 329 12487.98 79.42 55273.82 88888.00 2007-11-25 09:54:36.375 329 12488.02 79.42 55273.82 88888.00 2007-11-25 09:54:36.500 329 12488.08 79.42 55273.82 88888.00 2007-11-25 09:54:36.625 329 12488.05 79.42 55273.82 88888.00 2007-11-25 09:54:36.750 329 12488.00 79.42 55273.85 88888.00 2007-11-25 09:54:36.875 329 12488.08 79.42 55273.88 88888.00 2007-11-25 09:54:37.000 329 12488.15 79.40 55273.85 88888.00 2007-11-25 09:54:37.125 329 12488.12 79.42 55273.85 88888.00 2007-11-25 09:54:37.250 329 12488.10 79.40 55273.85 88888.00 2007-11-25 09:54:37.375 329 12488.12 79.40 55273.82 88888.00 2007-11-25 09:54:37.500 329 12488.10 79.40 55273.85 88888.00 2007-11-25 09:54:37.625 329 12488.05 79.38 55273.85 88888.00 2007-11-25 09:54:37.750 329 12488.08 79.38 55273.82 88888.00 2007-11-25 09:54:37.875 329 12488.05 79.38 55273.85 88888.00 2007-11-25 09:54:38.000 329 12488.02 79.35 55273.82 88888.00 2007-11-25 09:54:38.125 329 12488.05 79.40 55273.80 88888.00 2007-11-25 09:54:38.250 329 12488.00 79.38 55273.80 88888.00 2007-11-25 09:54:38.375 329 12487.98 79.38 55273.80 88888.00 2007-11-25 09:54:38.500 329 12488.00 79.42 55273.85 88888.00 2007-11-25 09:54:38.625 329 12488.00 79.45 55273.82 88888.00 2007-11-25 09:54:38.750 329 12487.98 79.42 55273.82 88888.00 2007-11-25 09:54:38.875 329 12487.95 79.42 55273.85 88888.00 2007-11-25 09:54:39.000 329 12488.00 79.40 55273.82 88888.00 2007-11-25 09:54:39.125 329 12488.02 79.42 55273.80 88888.00 2007-11-25 09:54:39.250 329 12488.05 79.42 55273.85 88888.00 2007-11-25 09:54:39.375 329 12488.05 79.42 55273.88 88888.00 2007-11-25 09:54:39.500 329 12488.02 79.42 55273.88 88888.00 2007-11-25 09:54:39.625 329 12488.00 79.40 55273.85 88888.00 2007-11-25 09:54:39.750 329 12488.00 79.45 55273.85 88888.00 2007-11-25 09:54:39.875 329 12488.00 79.42 55273.82 88888.00 2007-11-25 09:54:40.000 329 12487.95 79.42 55273.82 88888.00 2007-11-25 09:54:40.125 329 12487.90 79.40 55273.80 88888.00 2007-11-25 09:54:40.250 329 12487.90 79.40 55273.80 88888.00 2007-11-25 09:54:40.375 329 12487.95 79.42 55273.82 88888.00 2007-11-25 09:54:40.500 329 12487.98 79.40 55273.82 88888.00 2007-11-25 09:54:40.625 329 12488.00 79.40 55273.82 88888.00 2007-11-25 09:54:40.750 329 12488.00 79.42 55273.82 88888.00 2007-11-25 09:54:40.875 329 12487.92 79.45 55273.82 88888.00 2007-11-25 09:54:41.000 329 12487.88 79.42 55273.82 88888.00 2007-11-25 09:54:41.125 329 12487.95 79.45 55273.82 88888.00 2007-11-25 09:54:41.250 329 12488.00 79.42 55273.85 88888.00 2007-11-25 09:54:41.375 329 12488.08 79.45 55273.85 88888.00 2007-11-25 09:54:41.500 329 12488.02 79.42 55273.80 88888.00 2007-11-25 09:54:41.625 329 12487.98 79.45 55273.82 88888.00 2007-11-25 09:54:41.750 329 12487.95 79.42 55273.82 88888.00 2007-11-25 09:54:41.875 329 12487.98 79.45 55273.82 88888.00 2007-11-25 09:54:42.000 329 12488.00 79.45 55273.80 88888.00 2007-11-25 09:54:42.125 329 12487.98 79.47 55273.82 88888.00 2007-11-25 09:54:42.250 329 12487.92 79.47 55273.78 88888.00 2007-11-25 09:54:42.375 329 12487.95 79.47 55273.80 88888.00 2007-11-25 09:54:42.500 329 12487.95 79.42 55273.78 88888.00 2007-11-25 09:54:42.625 329 12487.98 79.42 55273.72 88888.00 2007-11-25 09:54:42.750 329 12487.98 79.42 55273.80 88888.00 2007-11-25 09:54:42.875 329 12488.02 79.45 55273.82 88888.00 2007-11-25 09:54:43.000 329 12488.05 79.42 55273.82 88888.00 2007-11-25 09:54:43.125 329 12488.02 79.45 55273.80 88888.00 2007-11-25 09:54:43.250 329 12487.98 79.42 55273.82 88888.00 2007-11-25 09:54:43.375 329 12487.90 79.45 55273.80 88888.00 2007-11-25 09:54:43.500 329 12487.95 79.47 55273.80 88888.00 2007-11-25 09:54:43.625 329 12488.02 79.45 55273.78 88888.00 2007-11-25 09:54:43.750 329 12488.02 79.42 55273.80 88888.00 2007-11-25 09:54:43.875 329 12488.02 79.40 55273.78 88888.00 2007-11-25 09:54:44.000 329 12488.00 79.40 55273.72 88888.00 2007-11-25 09:54:44.125 329 12487.95 79.42 55273.78 88888.00 2007-11-25 09:54:44.250 329 12487.98 79.42 55273.80 88888.00 2007-11-25 09:54:44.375 329 12488.08 79.42 55273.78 88888.00 2007-11-25 09:54:44.500 329 12488.08 79.40 55273.78 88888.00 2007-11-25 09:54:44.625 329 12488.02 79.40 55273.75 88888.00 2007-11-25 09:54:44.750 329 12488.02 79.42 55273.72 88888.00 2007-11-25 09:54:44.875 329 12488.05 79.45 55273.75 88888.00 2007-11-25 09:54:45.000 329 12488.05 79.45 55273.78 88888.00 2007-11-25 09:54:45.125 329 12488.02 79.45 55273.80 88888.00 2007-11-25 09:54:45.250 329 12488.05 79.45 55273.75 88888.00 2007-11-25 09:54:45.375 329 12488.05 79.40 55273.75 88888.00 2007-11-25 09:54:45.500 329 12488.02 79.45 55273.75 88888.00 2007-11-25 09:54:45.625 329 12488.00 79.42 55273.75 88888.00 2007-11-25 09:54:45.750 329 12488.00 79.47 55273.78 88888.00 2007-11-25 09:54:45.875 329 12487.98 79.45 55273.80 88888.00 2007-11-25 09:54:46.000 329 12488.00 79.42 55273.78 88888.00 2007-11-25 09:54:46.125 329 12487.95 79.40 55273.80 88888.00 2007-11-25 09:54:46.250 329 12487.98 79.40 55273.80 88888.00 2007-11-25 09:54:46.375 329 12488.02 79.40 55273.78 88888.00 2007-11-25 09:54:46.500 329 12488.00 79.40 55273.78 88888.00 2007-11-25 09:54:46.625 329 12487.98 79.42 55273.78 88888.00 2007-11-25 09:54:46.750 329 12488.00 79.45 55273.78 88888.00 2007-11-25 09:54:46.875 329 12488.00 79.47 55273.80 88888.00 2007-11-25 09:54:47.000 329 12488.00 79.42 55273.80 88888.00 2007-11-25 09:54:47.125 329 12487.98 79.38 55273.75 88888.00 2007-11-25 09:54:47.250 329 12487.95 79.38 55273.72 88888.00 2007-11-25 09:54:47.375 329 12487.95 79.42 55273.75 88888.00 2007-11-25 09:54:47.500 329 12488.02 79.42 55273.75 88888.00 2007-11-25 09:54:47.625 329 12488.10 79.45 55273.72 88888.00 2007-11-25 09:54:47.750 329 12488.12 79.45 55273.75 88888.00 2007-11-25 09:54:47.875 329 12488.10 79.47 55273.78 88888.00 2007-11-25 09:54:48.000 329 12488.08 79.40 55273.75 88888.00 2007-11-25 09:54:48.125 329 12488.10 79.42 55273.72 88888.00 2007-11-25 09:54:48.250 329 12488.15 79.42 55273.72 88888.00 2007-11-25 09:54:48.375 329 12488.12 79.45 55273.75 88888.00 2007-11-25 09:54:48.500 329 12488.17 79.45 55273.72 88888.00 2007-11-25 09:54:48.625 329 12488.25 79.45 55273.72 88888.00 2007-11-25 09:54:48.750 329 12488.20 79.45 55273.72 88888.00 2007-11-25 09:54:48.875 329 12488.17 79.42 55273.70 88888.00 2007-11-25 09:54:49.000 329 12488.17 79.42 55273.70 88888.00 2007-11-25 09:54:49.125 329 12488.17 79.42 55273.68 88888.00 2007-11-25 09:54:49.250 329 12488.17 79.40 55273.68 88888.00 2007-11-25 09:54:49.375 329 12488.17 79.42 55273.65 88888.00 2007-11-25 09:54:49.500 329 12488.25 79.40 55273.65 88888.00 2007-11-25 09:54:49.625 329 12488.23 79.42 55273.70 88888.00 2007-11-25 09:54:49.750 329 12488.15 79.42 55273.70 88888.00 2007-11-25 09:54:49.875 329 12488.15 79.38 55273.68 88888.00 2007-11-25 09:54:50.000 329 12488.15 79.38 55273.68 88888.00 2007-11-25 09:54:50.125 329 12488.23 79.40 55273.68 88888.00 2007-11-25 09:54:50.250 329 12488.17 79.38 55273.70 88888.00 2007-11-25 09:54:50.375 329 12488.15 79.38 55273.65 88888.00 2007-11-25 09:54:50.500 329 12488.10 79.40 55273.70 88888.00 2007-11-25 09:54:50.625 329 12488.12 79.40 55273.68 88888.00 2007-11-25 09:54:50.750 329 12488.20 79.40 55273.68 88888.00 2007-11-25 09:54:50.875 329 12488.23 79.40 55273.62 88888.00 2007-11-25 09:54:51.000 329 12488.25 79.40 55273.62 88888.00 2007-11-25 09:54:51.125 329 12488.23 79.35 55273.65 88888.00 2007-11-25 09:54:51.250 329 12488.20 79.38 55273.65 88888.00 2007-11-25 09:54:51.375 329 12488.20 79.38 55273.62 88888.00 2007-11-25 09:54:51.500 329 12488.23 79.38 55273.62 88888.00 2007-11-25 09:54:51.625 329 12488.30 79.40 55273.65 88888.00 2007-11-25 09:54:51.750 329 12488.35 79.42 55273.68 88888.00 2007-11-25 09:54:51.875 329 12488.30 79.40 55273.68 88888.00 2007-11-25 09:54:52.000 329 12488.30 79.38 55273.68 88888.00 2007-11-25 09:54:52.125 329 12488.30 79.38 55273.65 88888.00 2007-11-25 09:54:52.250 329 12488.27 79.35 55273.68 88888.00 2007-11-25 09:54:52.375 329 12488.33 79.38 55273.65 88888.00 2007-11-25 09:54:52.500 329 12488.38 79.35 55273.65 88888.00 2007-11-25 09:54:52.625 329 12488.30 79.35 55273.65 88888.00 2007-11-25 09:54:52.750 329 12488.30 79.38 55273.65 88888.00 2007-11-25 09:54:52.875 329 12488.38 79.40 55273.70 88888.00 2007-11-25 09:54:53.000 329 12488.38 79.38 55273.68 88888.00 2007-11-25 09:54:53.125 329 12488.33 79.35 55273.65 88888.00 2007-11-25 09:54:53.250 329 12488.35 79.33 55273.68 88888.00 2007-11-25 09:54:53.375 329 12488.42 79.35 55273.68 88888.00 2007-11-25 09:54:53.500 329 12488.48 79.38 55273.68 88888.00 2007-11-25 09:54:53.625 329 12488.48 79.40 55273.68 88888.00 2007-11-25 09:54:53.750 329 12488.42 79.35 55273.68 88888.00 2007-11-25 09:54:53.875 329 12488.42 79.35 55273.65 88888.00 2007-11-25 09:54:54.000 329 12488.50 79.38 55273.68 88888.00 2007-11-25 09:54:54.125 329 12488.52 79.40 55273.68 88888.00 2007-11-25 09:54:54.250 329 12488.50 79.38 55273.70 88888.00 2007-11-25 09:54:54.375 329 12488.48 79.38 55273.70 88888.00 2007-11-25 09:54:54.500 329 12488.55 79.35 55273.70 88888.00 2007-11-25 09:54:54.625 329 12488.55 79.33 55273.68 88888.00 2007-11-25 09:54:54.750 329 12488.52 79.33 55273.68 88888.00 2007-11-25 09:54:54.875 329 12488.52 79.35 55273.65 88888.00 2007-11-25 09:54:55.000 329 12488.55 79.33 55273.62 88888.00 2007-11-25 09:54:55.125 329 12488.65 79.30 55273.62 88888.00 2007-11-25 09:54:55.250 329 12488.67 79.33 55273.65 88888.00 2007-11-25 09:54:55.375 329 12488.70 79.38 55273.68 88888.00 2007-11-25 09:54:55.500 329 12488.67 79.38 55273.65 88888.00 2007-11-25 09:54:55.625 329 12488.65 79.33 55273.62 88888.00 2007-11-25 09:54:55.750 329 12488.65 79.30 55273.62 88888.00 2007-11-25 09:54:55.875 329 12488.65 79.33 55273.60 88888.00 2007-11-25 09:54:56.000 329 12488.65 79.33 55273.57 88888.00 2007-11-25 09:54:56.125 329 12488.65 79.35 55273.60 88888.00 2007-11-25 09:54:56.250 329 12488.67 79.33 55273.55 88888.00 2007-11-25 09:54:56.375 329 12488.70 79.35 55273.60 88888.00 2007-11-25 09:54:56.500 329 12488.73 79.35 55273.60 88888.00 2007-11-25 09:54:56.625 329 12488.70 79.38 55273.57 88888.00 2007-11-25 09:54:56.750 329 12488.67 79.35 55273.60 88888.00 2007-11-25 09:54:56.875 329 12488.65 79.35 55273.60 88888.00 2007-11-25 09:54:57.000 329 12488.70 79.35 55273.57 88888.00 2007-11-25 09:54:57.125 329 12488.73 79.35 55273.57 88888.00 2007-11-25 09:54:57.250 329 12488.75 79.33 55273.60 88888.00 2007-11-25 09:54:57.375 329 12488.77 79.35 55273.57 88888.00 2007-11-25 09:54:57.500 329 12488.77 79.33 55273.57 88888.00 2007-11-25 09:54:57.625 329 12488.80 79.30 55273.60 88888.00 2007-11-25 09:54:57.750 329 12488.83 79.33 55273.60 88888.00 2007-11-25 09:54:57.875 329 12488.85 79.35 55273.60 88888.00 2007-11-25 09:54:58.000 329 12488.85 79.33 55273.62 88888.00 2007-11-25 09:54:58.125 329 12488.92 79.35 55273.60 88888.00 2007-11-25 09:54:58.250 329 12488.90 79.35 55273.60 88888.00 2007-11-25 09:54:58.375 329 12488.88 79.35 55273.60 88888.00 2007-11-25 09:54:58.500 329 12488.95 79.35 55273.62 88888.00 2007-11-25 09:54:58.625 329 12489.02 79.35 55273.60 88888.00 2007-11-25 09:54:58.750 329 12488.98 79.33 55273.62 88888.00 2007-11-25 09:54:58.875 329 12488.90 79.33 55273.62 88888.00 2007-11-25 09:54:59.000 329 12488.92 79.35 55273.62 88888.00 2007-11-25 09:54:59.125 329 12489.00 79.38 55273.62 88888.00 2007-11-25 09:54:59.250 329 12489.10 79.40 55273.62 88888.00 2007-11-25 09:54:59.375 329 12489.10 79.40 55273.62 88888.00 2007-11-25 09:54:59.500 329 12489.12 79.40 55273.60 88888.00 2007-11-25 09:54:59.625 329 12489.20 79.40 55273.60 88888.00 2007-11-25 09:54:59.750 329 12489.17 79.40 55273.60 88888.00 2007-11-25 09:54:59.875 329 12489.15 79.40 55273.57 88888.00 2007-11-25 09:55:00.000 329 12489.08 79.35 55273.55 88888.00 2007-11-25 09:55:00.125 329 12489.08 79.38 55273.57 88888.00 2007-11-25 09:55:00.250 329 12489.00 79.35 55273.60 88888.00 2007-11-25 09:55:00.375 329 12489.02 79.38 55273.60 88888.00 2007-11-25 09:55:00.500 329 12489.02 79.42 55273.62 88888.00 2007-11-25 09:55:00.625 329 12489.10 79.45 55273.62 88888.00 2007-11-25 09:55:00.750 329 12489.17 79.42 55273.62 88888.00 2007-11-25 09:55:00.875 329 12489.15 79.42 55273.62 88888.00 2007-11-25 09:55:01.000 329 12489.10 79.42 55273.60 88888.00 2007-11-25 09:55:01.125 329 12489.12 79.40 55273.60 88888.00 2007-11-25 09:55:01.250 329 12489.12 79.38 55273.60 88888.00 2007-11-25 09:55:01.375 329 12489.15 79.35 55273.57 88888.00 2007-11-25 09:55:01.500 329 12489.15 79.40 55273.60 88888.00 2007-11-25 09:55:01.625 329 12489.12 79.40 55273.60 88888.00 2007-11-25 09:55:01.750 329 12489.15 79.40 55273.60 88888.00 2007-11-25 09:55:01.875 329 12489.17 79.42 55273.60 88888.00 2007-11-25 09:55:02.000 329 12489.23 79.40 55273.60 88888.00 2007-11-25 09:55:02.125 329 12489.25 79.45 55273.62 88888.00 2007-11-25 09:55:02.250 329 12489.25 79.42 55273.60 88888.00 2007-11-25 09:55:02.375 329 12489.27 79.45 55273.62 88888.00 2007-11-25 09:55:02.500 329 12489.25 79.42 55273.62 88888.00 2007-11-25 09:55:02.625 329 12489.20 79.42 55273.60 88888.00 2007-11-25 09:55:02.750 329 12489.20 79.35 55273.57 88888.00 2007-11-25 09:55:02.875 329 12489.23 79.38 55273.57 88888.00 2007-11-25 09:55:03.000 329 12489.23 79.40 55273.57 88888.00 2007-11-25 09:55:03.125 329 12489.20 79.38 55273.57 88888.00 2007-11-25 09:55:03.250 329 12489.25 79.40 55273.57 88888.00 2007-11-25 09:55:03.375 329 12489.33 79.40 55273.57 88888.00 2007-11-25 09:55:03.500 329 12489.38 79.40 55273.60 88888.00 2007-11-25 09:55:03.625 329 12489.35 79.40 55273.57 88888.00 2007-11-25 09:55:03.750 329 12489.40 79.40 55273.55 88888.00 2007-11-25 09:55:03.875 329 12489.42 79.38 55273.53 88888.00 2007-11-25 09:55:04.000 329 12489.45 79.40 55273.55 88888.00 2007-11-25 09:55:04.125 329 12489.42 79.42 55273.57 88888.00 2007-11-25 09:55:04.250 329 12489.35 79.42 55273.57 88888.00 2007-11-25 09:55:04.375 329 12489.40 79.38 55273.57 88888.00 2007-11-25 09:55:04.500 329 12489.38 79.40 55273.57 88888.00 2007-11-25 09:55:04.625 329 12489.33 79.40 55273.60 88888.00 2007-11-25 09:55:04.750 329 12489.40 79.42 55273.57 88888.00 2007-11-25 09:55:04.875 329 12489.45 79.45 55273.62 88888.00 2007-11-25 09:55:05.000 329 12489.45 79.45 55273.57 88888.00 2007-11-25 09:55:05.125 329 12489.45 79.45 55273.57 88888.00 2007-11-25 09:55:05.250 329 12489.42 79.45 55273.53 88888.00 2007-11-25 09:55:05.375 329 12489.38 79.42 55273.55 88888.00 2007-11-25 09:55:05.500 329 12489.33 79.42 55273.57 88888.00 2007-11-25 09:55:05.625 329 12489.35 79.45 55273.60 88888.00 2007-11-25 09:55:05.750 329 12489.42 79.45 55273.62 88888.00 2007-11-25 09:55:05.875 329 12489.48 79.45 55273.60 88888.00 2007-11-25 09:55:06.000 329 12489.55 79.42 55273.60 88888.00 2007-11-25 09:55:06.125 329 12489.50 79.40 55273.62 88888.00 2007-11-25 09:55:06.250 329 12489.48 79.42 55273.65 88888.00 2007-11-25 09:55:06.375 329 12489.48 79.45 55273.65 88888.00 2007-11-25 09:55:06.500 329 12489.52 79.45 55273.62 88888.00 2007-11-25 09:55:06.625 329 12489.62 79.45 55273.60 88888.00 2007-11-25 09:55:06.750 329 12489.65 79.42 55273.57 88888.00 2007-11-25 09:55:06.875 329 12489.60 79.42 55273.60 88888.00 2007-11-25 09:55:07.000 329 12489.60 79.45 55273.60 88888.00 2007-11-25 09:55:07.125 329 12489.60 79.42 55273.60 88888.00 2007-11-25 09:55:07.250 329 12489.58 79.42 55273.60 88888.00 2007-11-25 09:55:07.375 329 12489.58 79.45 55273.60 88888.00 2007-11-25 09:55:07.500 329 12489.58 79.45 55273.62 88888.00 2007-11-25 09:55:07.625 329 12489.62 79.42 55273.60 88888.00 2007-11-25 09:55:07.750 329 12489.65 79.45 55273.60 88888.00 2007-11-25 09:55:07.875 329 12489.62 79.42 55273.57 88888.00 2007-11-25 09:55:08.000 329 12489.65 79.45 55273.60 88888.00 2007-11-25 09:55:08.125 329 12489.67 79.47 55273.62 88888.00 2007-11-25 09:55:08.250 329 12489.65 79.42 55273.60 88888.00 2007-11-25 09:55:08.375 329 12489.62 79.42 55273.57 88888.00 2007-11-25 09:55:08.500 329 12489.67 79.42 55273.60 88888.00 2007-11-25 09:55:08.625 329 12489.73 79.42 55273.60 88888.00 2007-11-25 09:55:08.750 329 12489.55 79.47 55273.65 88888.00 2007-11-25 09:55:08.875 329 12489.48 79.47 55273.65 88888.00 2007-11-25 09:55:09.000 329 12489.55 79.47 55273.62 88888.00 2007-11-25 09:55:09.125 329 12489.58 79.50 55273.62 88888.00 2007-11-25 09:55:09.250 329 12489.52 79.47 55273.65 88888.00 2007-11-25 09:55:09.375 329 12489.55 79.50 55273.62 88888.00 2007-11-25 09:55:09.500 329 12489.52 79.47 55273.62 88888.00 2007-11-25 09:55:09.625 329 12489.55 79.47 55273.62 88888.00 2007-11-25 09:55:09.750 329 12489.67 79.47 55273.60 88888.00 2007-11-25 09:55:09.875 329 12489.67 79.45 55273.62 88888.00 2007-11-25 09:55:10.000 329 12489.65 79.42 55273.60 88888.00 2007-11-25 09:55:10.125 329 12489.62 79.45 55273.60 88888.00 2007-11-25 09:55:10.250 329 12489.67 79.45 55273.60 88888.00 2007-11-25 09:55:10.375 329 12489.77 79.42 55273.60 88888.00 2007-11-25 09:55:10.500 329 12489.83 79.42 55273.60 88888.00 2007-11-25 09:55:10.625 329 12489.80 79.42 55273.60 88888.00 2007-11-25 09:55:10.750 329 12489.83 79.42 55273.60 88888.00 2007-11-25 09:55:10.875 329 12489.80 79.42 55273.60 88888.00 2007-11-25 09:55:11.000 329 12489.75 79.45 55273.60 88888.00 2007-11-25 09:55:11.125 329 12489.80 79.45 55273.62 88888.00 2007-11-25 09:55:11.250 329 12489.85 79.47 55273.60 88888.00 2007-11-25 09:55:11.375 329 12489.88 79.42 55273.60 88888.00 2007-11-25 09:55:11.500 329 12489.77 79.42 55273.57 88888.00 2007-11-25 09:55:11.625 329 12489.83 79.42 55273.62 88888.00 2007-11-25 09:55:11.750 329 12489.90 79.45 55273.62 88888.00 2007-11-25 09:55:11.875 329 12489.88 79.42 55273.60 88888.00 2007-11-25 09:55:12.000 329 12489.88 79.47 55273.62 88888.00 2007-11-25 09:55:12.125 329 12489.88 79.42 55273.68 88888.00 2007-11-25 09:55:12.250 329 12489.85 79.42 55273.65 88888.00 2007-11-25 09:55:12.375 329 12489.88 79.42 55273.62 88888.00 2007-11-25 09:55:12.500 329 12489.90 79.42 55273.65 88888.00 2007-11-25 09:55:12.625 329 12489.90 79.45 55273.65 88888.00 2007-11-25 09:55:12.750 329 12489.92 79.40 55273.62 88888.00 2007-11-25 09:55:12.875 329 12489.92 79.40 55273.62 88888.00 2007-11-25 09:55:13.000 329 12489.88 79.42 55273.65 88888.00 2007-11-25 09:55:13.125 329 12489.90 79.42 55273.62 88888.00 2007-11-25 09:55:13.250 329 12489.90 79.40 55273.65 88888.00 2007-11-25 09:55:13.375 329 12489.90 79.45 55273.68 88888.00 2007-11-25 09:55:13.500 329 12489.88 79.42 55273.65 88888.00 2007-11-25 09:55:13.625 329 12489.92 79.42 55273.62 88888.00 2007-11-25 09:55:13.750 329 12489.98 79.40 55273.65 88888.00 2007-11-25 09:55:13.875 329 12490.02 79.38 55273.68 88888.00 2007-11-25 09:55:14.000 329 12489.98 79.42 55273.65 88888.00 2007-11-25 09:55:14.125 329 12489.95 79.40 55273.65 88888.00 2007-11-25 09:55:14.250 329 12489.95 79.35 55273.65 88888.00 2007-11-25 09:55:14.375 329 12490.00 79.38 55273.65 88888.00 2007-11-25 09:55:14.500 329 12490.05 79.38 55273.68 88888.00 2007-11-25 09:55:14.625 329 12490.12 79.42 55273.70 88888.00 2007-11-25 09:55:14.750 329 12490.12 79.42 55273.70 88888.00 2007-11-25 09:55:14.875 329 12490.02 79.40 55273.70 88888.00 2007-11-25 09:55:15.000 329 12489.98 79.38 55273.70 88888.00 2007-11-25 09:55:15.125 329 12489.95 79.38 55273.72 88888.00 2007-11-25 09:55:15.250 329 12489.98 79.40 55273.72 88888.00 2007-11-25 09:55:15.375 329 12490.02 79.40 55273.70 88888.00 2007-11-25 09:55:15.500 329 12490.00 79.40 55273.72 88888.00 2007-11-25 09:55:15.625 329 12489.98 79.35 55273.72 88888.00 2007-11-25 09:55:15.750 329 12489.95 79.38 55273.72 88888.00 2007-11-25 09:55:15.875 329 12489.98 79.38 55273.75 88888.00 2007-11-25 09:55:16.000 329 12490.00 79.42 55273.75 88888.00 2007-11-25 09:55:16.125 329 12489.90 79.38 55273.75 88888.00 2007-11-25 09:55:16.250 329 12489.83 79.33 55273.70 88888.00 2007-11-25 09:55:16.375 329 12489.90 79.33 55273.68 88888.00 2007-11-25 09:55:16.500 329 12490.00 79.35 55273.75 88888.00 2007-11-25 09:55:16.625 329 12490.05 79.35 55273.75 88888.00 2007-11-25 09:55:16.750 329 12490.10 79.35 55273.72 88888.00 2007-11-25 09:55:16.875 329 12490.10 79.35 55273.72 88888.00 2007-11-25 09:55:17.000 329 12490.08 79.33 55273.72 88888.00 2007-11-25 09:55:17.125 329 12490.08 79.33 55273.78 88888.00 2007-11-25 09:55:17.250 329 12490.05 79.35 55273.75 88888.00 2007-11-25 09:55:17.375 329 12490.10 79.33 55273.72 88888.00 2007-11-25 09:55:17.500 329 12490.10 79.30 55273.72 88888.00 2007-11-25 09:55:17.625 329 12490.10 79.30 55273.75 88888.00 2007-11-25 09:55:17.750 329 12490.12 79.30 55273.75 88888.00 2007-11-25 09:55:17.875 329 12490.12 79.30 55273.75 88888.00 2007-11-25 09:55:18.000 329 12490.08 79.30 55273.78 88888.00 2007-11-25 09:55:18.125 329 12490.08 79.30 55273.80 88888.00 2007-11-25 09:55:18.250 329 12490.08 79.33 55273.75 88888.00 2007-11-25 09:55:18.375 329 12490.05 79.30 55273.75 88888.00 2007-11-25 09:55:18.500 329 12490.08 79.33 55273.78 88888.00 2007-11-25 09:55:18.625 329 12490.05 79.35 55273.80 88888.00 2007-11-25 09:55:18.750 329 12490.12 79.38 55273.80 88888.00 2007-11-25 09:55:18.875 329 12490.20 79.33 55273.78 88888.00 2007-11-25 09:55:19.000 329 12490.10 79.33 55273.78 88888.00 2007-11-25 09:55:19.125 329 12490.00 79.30 55273.80 88888.00 2007-11-25 09:55:19.250 329 12490.02 79.30 55273.78 88888.00 2007-11-25 09:55:19.375 329 12490.10 79.30 55273.78 88888.00 2007-11-25 09:55:19.500 329 12490.12 79.28 55273.78 88888.00 2007-11-25 09:55:19.625 329 12490.08 79.28 55273.80 88888.00 2007-11-25 09:55:19.750 329 12490.10 79.28 55273.82 88888.00 2007-11-25 09:55:19.875 329 12490.10 79.25 55273.82 88888.00 2007-11-25 09:55:20.000 329 12490.08 79.25 55273.80 88888.00 2007-11-25 09:55:20.125 329 12490.08 79.22 55273.80 88888.00 2007-11-25 09:55:20.250 329 12490.15 79.25 55273.82 88888.00 2007-11-25 09:55:20.375 329 12490.17 79.25 55273.80 88888.00 2007-11-25 09:55:20.500 329 12490.15 79.22 55273.82 88888.00 2007-11-25 09:55:20.625 329 12490.17 79.25 55273.85 88888.00 2007-11-25 09:55:20.750 329 12490.20 79.25 55273.85 88888.00 2007-11-25 09:55:20.875 329 12490.15 79.25 55273.85 88888.00 2007-11-25 09:55:21.000 329 12490.12 79.25 55273.85 88888.00 2007-11-25 09:55:21.125 329 12490.08 79.22 55273.85 88888.00 2007-11-25 09:55:21.250 329 12490.12 79.20 55273.88 88888.00 2007-11-25 09:55:21.375 329 12490.25 79.20 55273.80 88888.00 2007-11-25 09:55:21.500 329 12490.27 79.20 55273.85 88888.00 2007-11-25 09:55:21.625 329 12490.23 79.17 55273.82 88888.00 2007-11-25 09:55:21.750 329 12490.25 79.20 55273.85 88888.00 2007-11-25 09:55:21.875 329 12490.23 79.22 55273.88 88888.00 2007-11-25 09:55:22.000 329 12490.27 79.20 55273.88 88888.00 2007-11-25 09:55:22.125 329 12490.35 79.22 55273.90 88888.00 2007-11-25 09:55:22.250 329 12490.38 79.20 55273.88 88888.00 2007-11-25 09:55:22.375 329 12490.35 79.20 55273.88 88888.00 2007-11-25 09:55:22.500 329 12490.33 79.20 55273.88 88888.00 2007-11-25 09:55:22.625 329 12490.25 79.17 55273.85 88888.00 2007-11-25 09:55:22.750 329 12490.27 79.20 55273.88 88888.00 2007-11-25 09:55:22.875 329 12490.30 79.22 55273.88 88888.00 2007-11-25 09:55:23.000 329 12490.27 79.20 55273.85 88888.00 2007-11-25 09:55:23.125 329 12490.27 79.15 55273.85 88888.00 2007-11-25 09:55:23.250 329 12490.33 79.17 55273.90 88888.00 2007-11-25 09:55:23.375 329 12490.33 79.17 55273.88 88888.00 2007-11-25 09:55:23.500 329 12490.27 79.15 55273.85 88888.00 2007-11-25 09:55:23.625 329 12490.25 79.15 55273.88 88888.00 2007-11-25 09:55:23.750 329 12490.23 79.15 55273.88 88888.00 2007-11-25 09:55:23.875 329 12490.25 79.12 55273.88 88888.00 2007-11-25 09:55:24.000 329 12490.27 79.10 55273.85 88888.00 2007-11-25 09:55:24.125 329 12490.25 79.12 55273.88 88888.00 2007-11-25 09:55:24.250 329 12490.27 79.12 55273.88 88888.00 2007-11-25 09:55:24.375 329 12490.30 79.15 55273.88 88888.00 2007-11-25 09:55:24.500 329 12490.33 79.15 55273.88 88888.00 2007-11-25 09:55:24.625 329 12490.35 79.15 55273.90 88888.00 2007-11-25 09:55:24.750 329 12490.40 79.12 55273.90 88888.00 2007-11-25 09:55:24.875 329 12490.38 79.12 55273.90 88888.00 2007-11-25 09:55:25.000 329 12490.38 79.12 55273.88 88888.00 2007-11-25 09:55:25.125 329 12490.33 79.12 55273.90 88888.00 2007-11-25 09:55:25.250 329 12490.33 79.10 55273.90 88888.00 2007-11-25 09:55:25.375 329 12490.38 79.08 55273.93 88888.00 2007-11-25 09:55:25.500 329 12490.40 79.08 55273.93 88888.00 2007-11-25 09:55:25.625 329 12490.45 79.08 55273.90 88888.00 2007-11-25 09:55:25.750 329 12490.42 79.10 55273.93 88888.00 2007-11-25 09:55:25.875 329 12490.40 79.10 55273.93 88888.00 2007-11-25 09:55:26.000 329 12490.38 79.08 55273.93 88888.00 2007-11-25 09:55:26.125 329 12490.38 79.05 55273.95 88888.00 2007-11-25 09:55:26.250 329 12490.35 79.08 55273.97 88888.00 2007-11-25 09:55:26.375 329 12490.38 79.05 55273.93 88888.00 2007-11-25 09:55:26.500 329 12490.38 79.05 55273.95 88888.00 2007-11-25 09:55:26.625 329 12490.42 79.08 55273.97 88888.00 2007-11-25 09:55:26.750 329 12490.45 79.03 55273.97 88888.00 2007-11-25 09:55:26.875 329 12490.50 79.05 55273.95 88888.00 2007-11-25 09:55:27.000 329 12490.52 79.05 55273.95 88888.00 2007-11-25 09:55:27.125 329 12490.52 79.03 55273.97 88888.00 2007-11-25 09:55:27.250 329 12490.45 79.00 55273.97 88888.00 2007-11-25 09:55:27.375 329 12490.40 79.00 55273.93 88888.00 2007-11-25 09:55:27.500 329 12490.42 79.03 55273.97 88888.00 2007-11-25 09:55:27.625 329 12490.42 79.03 55273.95 88888.00 2007-11-25 09:55:27.750 329 12490.48 79.00 55273.97 88888.00 2007-11-25 09:55:27.875 329 12490.48 78.97 55273.95 88888.00 2007-11-25 09:55:28.000 329 12490.45 78.95 55273.95 88888.00 2007-11-25 09:55:28.125 329 12490.48 79.00 55273.97 88888.00 2007-11-25 09:55:28.250 329 12490.45 79.00 55273.97 88888.00 2007-11-25 09:55:28.375 329 12490.45 79.00 55273.97 88888.00 2007-11-25 09:55:28.500 329 12490.45 78.95 55274.00 88888.00 2007-11-25 09:55:28.625 329 12490.45 78.92 55273.97 88888.00 2007-11-25 09:55:28.750 329 12490.48 78.97 55273.95 88888.00 2007-11-25 09:55:28.875 329 12490.48 78.97 55273.93 88888.00 2007-11-25 09:55:29.000 329 12490.48 78.97 55273.97 88888.00 2007-11-25 09:55:29.125 329 12490.48 78.95 55273.95 88888.00 2007-11-25 09:55:29.250 329 12490.48 78.95 55273.95 88888.00 2007-11-25 09:55:29.375 329 12490.45 78.95 55273.95 88888.00 2007-11-25 09:55:29.500 329 12490.42 78.92 55274.00 88888.00 2007-11-25 09:55:29.625 329 12490.50 78.95 55273.97 88888.00 2007-11-25 09:55:29.750 329 12490.58 78.95 55274.00 88888.00 2007-11-25 09:55:29.875 329 12490.50 78.95 55274.03 88888.00 2007-11-25 09:55:30.000 329 12490.48 78.95 55274.03 88888.00 2007-11-25 09:55:30.125 329 12490.48 78.97 55274.03 88888.00 2007-11-25 09:55:30.250 329 12490.50 78.92 55274.00 88888.00 2007-11-25 09:55:30.375 329 12490.55 78.92 55273.97 88888.00 2007-11-25 09:55:30.500 329 12490.55 78.90 55273.97 88888.00 2007-11-25 09:55:30.625 329 12490.55 78.88 55273.97 88888.00 2007-11-25 09:55:30.750 329 12490.52 78.88 55273.97 88888.00 2007-11-25 09:55:30.875 329 12490.55 78.85 55273.97 88888.00 2007-11-25 09:55:31.000 329 12490.55 78.90 55274.00 88888.00 2007-11-25 09:55:31.125 329 12490.55 78.88 55274.00 88888.00 2007-11-25 09:55:31.250 329 12490.52 78.83 55274.00 88888.00 2007-11-25 09:55:31.375 329 12490.52 78.85 55274.00 88888.00 2007-11-25 09:55:31.500 329 12490.52 78.88 55274.03 88888.00 2007-11-25 09:55:31.625 329 12490.52 78.88 55274.00 88888.00 2007-11-25 09:55:31.750 329 12490.55 78.85 55274.03 88888.00 2007-11-25 09:55:31.875 329 12490.60 78.85 55274.00 88888.00 2007-11-25 09:55:32.000 329 12490.62 78.83 55274.03 88888.00 2007-11-25 09:55:32.125 329 12490.60 78.85 55274.00 88888.00 2007-11-25 09:55:32.250 329 12490.58 78.85 55274.00 88888.00 2007-11-25 09:55:32.375 329 12490.58 78.85 55273.97 88888.00 2007-11-25 09:55:32.500 329 12490.48 78.85 55274.03 88888.00 2007-11-25 09:55:32.625 329 12490.50 78.83 55274.03 88888.00 2007-11-25 09:55:32.750 329 12490.48 78.80 55274.03 88888.00 2007-11-25 09:55:32.875 329 12490.48 78.83 55274.05 88888.00 2007-11-25 09:55:33.000 329 12490.55 78.80 55274.05 88888.00 2007-11-25 09:55:33.125 329 12490.48 78.80 55274.05 88888.00 2007-11-25 09:55:33.250 329 12490.48 78.75 55274.03 88888.00 2007-11-25 09:55:33.375 329 12490.52 78.78 55274.03 88888.00 2007-11-25 09:55:33.500 329 12490.58 78.72 55274.03 88888.00 2007-11-25 09:55:33.625 329 12490.55 78.80 55274.05 88888.00 2007-11-25 09:55:33.750 329 12490.50 78.78 55274.07 88888.00 2007-11-25 09:55:33.875 329 12490.50 78.78 55274.07 88888.00 2007-11-25 09:55:34.000 329 12490.50 78.75 55274.05 88888.00 2007-11-25 09:55:34.125 329 12490.58 78.78 55274.05 88888.00 2007-11-25 09:55:34.250 329 12490.65 78.75 55274.10 88888.00 2007-11-25 09:55:34.375 329 12490.73 78.78 55274.10 88888.00 2007-11-25 09:55:34.500 329 12490.67 78.72 55274.10 88888.00 2007-11-25 09:55:34.625 329 12490.65 78.72 55274.07 88888.00 2007-11-25 09:55:34.750 329 12490.60 78.70 55274.10 88888.00 2007-11-25 09:55:34.875 329 12490.58 78.72 55274.10 88888.00 2007-11-25 09:55:35.000 329 12490.55 78.72 55274.07 88888.00 2007-11-25 09:55:35.125 329 12490.60 78.72 55274.05 88888.00 2007-11-25 09:55:35.250 329 12490.60 78.70 55274.07 88888.00 2007-11-25 09:55:35.375 329 12490.65 78.70 55274.07 88888.00 2007-11-25 09:55:35.500 329 12490.62 78.70 55274.10 88888.00 2007-11-25 09:55:35.625 329 12490.62 78.70 55274.12 88888.00 2007-11-25 09:55:35.750 329 12490.60 78.67 55274.12 88888.00 2007-11-25 09:55:35.875 329 12490.62 78.67 55274.12 88888.00 2007-11-25 09:55:36.000 329 12490.65 78.67 55274.12 88888.00 2007-11-25 09:55:36.125 329 12490.70 78.72 55274.15 88888.00 2007-11-25 09:55:36.250 329 12490.73 78.67 55274.12 88888.00 2007-11-25 09:55:36.375 329 12490.73 78.65 55274.07 88888.00 2007-11-25 09:55:36.500 329 12490.75 78.65 55274.15 88888.00 2007-11-25 09:55:36.625 329 12490.73 78.67 55274.15 88888.00 2007-11-25 09:55:36.750 329 12490.73 78.65 55274.12 88888.00 2007-11-25 09:55:36.875 329 12490.73 78.67 55274.12 88888.00 2007-11-25 09:55:37.000 329 12490.70 78.67 55274.12 88888.00 2007-11-25 09:55:37.125 329 12490.67 78.65 55274.12 88888.00 2007-11-25 09:55:37.250 329 12490.67 78.62 55274.15 88888.00 2007-11-25 09:55:37.375 329 12490.75 78.62 55274.15 88888.00 2007-11-25 09:55:37.500 329 12490.77 78.62 55274.12 88888.00 2007-11-25 09:55:37.625 329 12490.75 78.62 55274.10 88888.00 2007-11-25 09:55:37.750 329 12490.77 78.62 55274.10 88888.00 2007-11-25 09:55:37.875 329 12490.80 78.65 55274.15 88888.00 2007-11-25 09:55:38.000 329 12490.83 78.62 55274.15 88888.00 2007-11-25 09:55:38.125 329 12490.77 78.62 55274.10 88888.00 2007-11-25 09:55:38.250 329 12490.75 78.60 55274.15 88888.00 2007-11-25 09:55:38.375 329 12490.80 78.60 55274.15 88888.00 2007-11-25 09:55:38.500 329 12490.80 78.60 55274.15 88888.00 2007-11-25 09:55:38.625 329 12490.77 78.60 55274.15 88888.00 2007-11-25 09:55:38.750 329 12490.80 78.60 55274.15 88888.00 2007-11-25 09:55:38.875 329 12490.80 78.58 55274.15 88888.00 2007-11-25 09:55:39.000 329 12490.80 78.55 55274.15 88888.00 2007-11-25 09:55:39.125 329 12490.73 78.60 55274.18 88888.00 2007-11-25 09:55:39.250 329 12490.70 78.55 55274.15 88888.00 2007-11-25 09:55:39.375 329 12490.73 78.60 55274.18 88888.00 2007-11-25 09:55:39.500 329 12490.80 78.58 55274.12 88888.00 2007-11-25 09:55:39.625 329 12490.77 78.55 55274.15 88888.00 2007-11-25 09:55:39.750 329 12490.83 78.53 55274.12 88888.00 2007-11-25 09:55:39.875 329 12490.80 78.53 55274.15 88888.00 2007-11-25 09:55:40.000 329 12490.80 78.55 55274.18 88888.00 2007-11-25 09:55:40.125 329 12490.80 78.58 55274.20 88888.00 2007-11-25 09:55:40.250 329 12490.80 78.50 55274.22 88888.00 2007-11-25 09:55:40.375 329 12490.83 78.53 55274.22 88888.00 2007-11-25 09:55:40.500 329 12490.85 78.58 55274.22 88888.00 2007-11-25 09:55:40.625 329 12490.77 78.53 55274.18 88888.00 2007-11-25 09:55:40.750 329 12490.80 78.47 55274.20 88888.00 2007-11-25 09:55:40.875 329 12490.85 78.53 55274.22 88888.00 2007-11-25 09:55:41.000 329 12490.90 78.53 55274.22 88888.00 2007-11-25 09:55:41.125 329 12490.88 78.50 55274.25 88888.00 2007-11-25 09:55:41.250 329 12490.90 78.50 55274.22 88888.00 2007-11-25 09:55:41.375 329 12490.90 78.47 55274.25 88888.00 2007-11-25 09:55:41.500 329 12490.92 78.50 55274.25 88888.00 2007-11-25 09:55:41.625 329 12490.90 78.50 55274.22 88888.00 2007-11-25 09:55:41.750 329 12490.88 78.47 55274.22 88888.00 2007-11-25 09:55:41.875 329 12490.83 78.47 55274.22 88888.00 2007-11-25 09:55:42.000 329 12490.85 78.45 55274.22 88888.00 2007-11-25 09:55:42.125 329 12490.88 78.45 55274.22 88888.00 2007-11-25 09:55:42.250 329 12490.90 78.45 55274.25 88888.00 2007-11-25 09:55:42.375 329 12490.92 78.45 55274.25 88888.00 2007-11-25 09:55:42.500 329 12490.88 78.47 55274.25 88888.00 2007-11-25 09:55:42.625 329 12490.90 78.45 55274.25 88888.00 2007-11-25 09:55:42.750 329 12490.92 78.42 55274.28 88888.00 2007-11-25 09:55:42.875 329 12490.92 78.42 55274.28 88888.00 2007-11-25 09:55:43.000 329 12490.92 78.42 55274.28 88888.00 2007-11-25 09:55:43.125 329 12490.95 78.42 55274.32 88888.00 2007-11-25 09:55:43.250 329 12490.92 78.42 55274.30 88888.00 2007-11-25 09:55:43.375 329 12490.95 78.42 55274.28 88888.00 2007-11-25 09:55:43.500 329 12490.95 78.42 55274.25 88888.00 2007-11-25 09:55:43.625 329 12490.90 78.42 55274.28 88888.00 2007-11-25 09:55:43.750 329 12490.90 78.42 55274.30 88888.00 2007-11-25 09:55:43.875 329 12491.00 78.42 55274.28 88888.00 2007-11-25 09:55:44.000 329 12490.98 78.42 55274.28 88888.00 2007-11-25 09:55:44.125 329 12490.98 78.40 55274.28 88888.00 2007-11-25 09:55:44.250 329 12490.98 78.40 55274.28 88888.00 2007-11-25 09:55:44.375 329 12490.98 78.40 55274.25 88888.00 2007-11-25 09:55:44.500 329 12490.95 78.38 55274.30 88888.00 2007-11-25 09:55:44.625 329 12491.00 78.40 55274.30 88888.00 2007-11-25 09:55:44.750 329 12491.02 78.35 55274.25 88888.00 2007-11-25 09:55:44.875 329 12491.05 78.35 55274.30 88888.00 2007-11-25 09:55:45.000 329 12491.10 78.35 55274.25 88888.00 2007-11-25 09:55:45.125 329 12491.10 78.38 55274.28 88888.00 2007-11-25 09:55:45.250 329 12491.08 78.38 55274.28 88888.00 2007-11-25 09:55:45.375 329 12491.08 78.38 55274.32 88888.00 2007-11-25 09:55:45.500 329 12491.10 78.38 55274.32 88888.00 2007-11-25 09:55:45.625 329 12491.10 78.33 55274.32 88888.00 2007-11-25 09:55:45.750 329 12491.12 78.35 55274.30 88888.00 2007-11-25 09:55:45.875 329 12491.12 78.33 55274.32 88888.00 2007-11-25 09:55:46.000 329 12491.12 78.33 55274.30 88888.00 2007-11-25 09:55:46.125 329 12491.10 78.33 55274.32 88888.00 2007-11-25 09:55:46.250 329 12491.12 78.30 55274.32 88888.00 2007-11-25 09:55:46.375 329 12491.05 78.28 55274.35 88888.00 2007-11-25 09:55:46.500 329 12490.98 78.30 55274.35 88888.00 2007-11-25 09:55:46.625 329 12491.00 78.28 55274.35 88888.00 2007-11-25 09:55:46.750 329 12491.12 78.30 55274.38 88888.00 2007-11-25 09:55:46.875 329 12491.12 78.25 55274.35 88888.00 2007-11-25 09:55:47.000 329 12491.08 78.25 55274.32 88888.00 2007-11-25 09:55:47.125 329 12491.05 78.28 55274.40 88888.00 2007-11-25 09:55:47.250 329 12491.02 78.25 55274.38 88888.00 2007-11-25 09:55:47.375 329 12491.02 78.25 55274.38 88888.00 2007-11-25 09:55:47.500 329 12491.08 78.28 55274.38 88888.00 2007-11-25 09:55:47.625 329 12491.20 78.30 55274.40 88888.00 2007-11-25 09:55:47.750 329 12491.23 78.25 55274.40 88888.00 2007-11-25 09:55:47.875 329 12491.20 78.22 55274.38 88888.00 2007-11-25 09:55:48.000 329 12491.15 78.20 55274.35 88888.00 2007-11-25 09:55:48.125 329 12491.12 78.22 55274.40 88888.00 2007-11-25 09:55:48.250 329 12491.12 78.22 55274.40 88888.00 2007-11-25 09:55:48.375 329 12491.15 78.22 55274.35 88888.00 2007-11-25 09:55:48.500 329 12491.10 78.20 55274.38 88888.00 2007-11-25 09:55:48.625 329 12491.15 78.22 55274.38 88888.00 2007-11-25 09:55:48.750 329 12491.12 78.20 55274.35 88888.00 2007-11-25 09:55:48.875 329 12491.05 78.17 55274.38 88888.00 2007-11-25 09:55:49.000 329 12491.10 78.15 55274.40 88888.00 2007-11-25 09:55:49.125 329 12491.10 78.17 55274.38 88888.00 2007-11-25 09:55:49.250 329 12491.10 78.17 55274.38 88888.00 2007-11-25 09:55:49.375 329 12491.17 78.15 55274.38 88888.00 2007-11-25 09:55:49.500 329 12491.15 78.17 55274.40 88888.00 2007-11-25 09:55:49.625 329 12491.08 78.20 55274.40 88888.00 2007-11-25 09:55:49.750 329 12491.15 78.15 55274.40 88888.00 2007-11-25 09:55:49.875 329 12491.17 78.15 55274.40 88888.00 2007-11-25 09:55:50.000 329 12491.15 78.12 55274.35 88888.00 2007-11-25 09:55:50.125 329 12491.12 78.12 55274.38 88888.00 2007-11-25 09:55:50.250 329 12491.05 78.10 55274.40 88888.00 2007-11-25 09:55:50.375 329 12491.08 78.10 55274.43 88888.00 2007-11-25 09:55:50.500 329 12491.10 78.12 55274.43 88888.00 2007-11-25 09:55:50.625 329 12491.08 78.12 55274.45 88888.00 2007-11-25 09:55:50.750 329 12491.08 78.12 55274.43 88888.00 2007-11-25 09:55:50.875 329 12491.12 78.15 55274.43 88888.00 2007-11-25 09:55:51.000 329 12491.12 78.10 55274.40 88888.00 2007-11-25 09:55:51.125 329 12491.12 78.08 55274.43 88888.00 2007-11-25 09:55:51.250 329 12491.12 78.05 55274.43 88888.00 2007-11-25 09:55:51.375 329 12491.10 78.03 55274.40 88888.00 2007-11-25 09:55:51.500 329 12491.10 78.03 55274.43 88888.00 2007-11-25 09:55:51.625 329 12491.15 78.03 55274.43 88888.00 2007-11-25 09:55:51.750 329 12491.20 78.05 55274.43 88888.00 2007-11-25 09:55:51.875 329 12491.15 78.05 55274.45 88888.00 2007-11-25 09:55:52.000 329 12491.10 78.00 55274.45 88888.00 2007-11-25 09:55:52.125 329 12491.08 78.00 55274.45 88888.00 2007-11-25 09:55:52.250 329 12491.12 78.00 55274.45 88888.00 2007-11-25 09:55:52.375 329 12491.20 78.00 55274.45 88888.00 2007-11-25 09:55:52.500 329 12491.20 78.03 55274.43 88888.00 2007-11-25 09:55:52.625 329 12491.15 78.00 55274.43 88888.00 2007-11-25 09:55:52.750 329 12491.12 77.97 55274.45 88888.00 2007-11-25 09:55:52.875 329 12491.20 78.00 55274.47 88888.00 2007-11-25 09:55:53.000 329 12491.20 78.00 55274.47 88888.00 2007-11-25 09:55:53.125 329 12491.08 78.03 55274.47 88888.00 2007-11-25 09:55:53.250 329 12490.98 77.97 55274.47 88888.00 2007-11-25 09:55:53.375 329 12491.02 77.97 55274.47 88888.00 2007-11-25 09:55:53.500 329 12491.12 78.00 55274.50 88888.00 2007-11-25 09:55:53.625 329 12491.10 77.97 55274.47 88888.00 2007-11-25 09:55:53.750 329 12491.02 77.92 55274.47 88888.00 2007-11-25 09:55:53.875 329 12491.08 77.95 55274.47 88888.00 2007-11-25 09:55:54.000 329 12491.08 77.95 55274.47 88888.00 2007-11-25 09:55:54.125 329 12491.08 77.95 55274.50 88888.00 2007-11-25 09:55:54.250 329 12491.08 77.95 55274.50 88888.00 2007-11-25 09:55:54.375 329 12491.15 77.97 55274.53 88888.00 2007-11-25 09:55:54.500 329 12491.20 77.95 55274.53 88888.00 2007-11-25 09:55:54.625 329 12491.20 77.95 55274.53 88888.00 2007-11-25 09:55:54.750 329 12491.15 77.95 55274.53 88888.00 2007-11-25 09:55:54.875 329 12491.10 77.97 55274.53 88888.00 2007-11-25 09:55:55.000 329 12491.08 77.97 55274.50 88888.00 2007-11-25 09:55:55.125 329 12490.95 77.88 55274.47 88888.00 2007-11-25 09:55:55.250 329 12491.02 77.88 55274.50 88888.00 2007-11-25 09:55:55.375 329 12491.10 77.95 55274.50 88888.00 2007-11-25 09:55:55.500 329 12491.12 77.97 55274.55 88888.00 2007-11-25 09:55:55.625 329 12491.15 77.95 55274.55 88888.00 2007-11-25 09:55:55.750 329 12491.12 77.90 55274.53 88888.00 2007-11-25 09:55:55.875 329 12491.12 77.92 55274.53 88888.00 2007-11-25 09:55:56.000 329 12491.10 77.90 55274.50 88888.00 2007-11-25 09:55:56.125 329 12491.05 77.88 55274.53 88888.00 2007-11-25 09:55:56.250 329 12491.10 77.85 55274.57 88888.00 2007-11-25 09:55:56.375 329 12491.17 77.88 55274.55 88888.00 2007-11-25 09:55:56.500 329 12491.12 77.83 55274.53 88888.00 2007-11-25 09:55:56.625 329 12491.10 77.83 55274.55 88888.00 2007-11-25 09:55:56.750 329 12491.17 77.88 55274.57 88888.00 2007-11-25 09:55:56.875 329 12491.17 77.92 55274.62 88888.00 2007-11-25 09:55:57.000 329 12491.12 77.85 55274.60 88888.00 2007-11-25 09:55:57.125 329 12491.08 77.85 55274.57 88888.00 2007-11-25 09:55:57.250 329 12491.05 77.85 55274.60 88888.00 2007-11-25 09:55:57.375 329 12491.08 77.90 55274.60 88888.00 2007-11-25 09:55:57.500 329 12491.00 77.88 55274.57 88888.00 2007-11-25 09:55:57.625 329 12490.95 77.85 55274.57 88888.00 2007-11-25 09:55:57.750 329 12490.95 77.83 55274.60 88888.00 2007-11-25 09:55:57.875 329 12490.98 77.78 55274.60 88888.00 2007-11-25 09:55:58.000 329 12491.00 77.78 55274.60 88888.00 2007-11-25 09:55:58.125 329 12491.05 77.75 55274.60 88888.00 2007-11-25 09:55:58.250 329 12491.00 77.75 55274.60 88888.00 2007-11-25 09:55:58.375 329 12491.00 77.70 55274.55 88888.00 2007-11-25 09:55:58.500 329 12491.05 77.70 55274.57 88888.00 2007-11-25 09:55:58.625 329 12491.10 77.72 55274.57 88888.00 2007-11-25 09:55:58.750 329 12491.08 77.72 55274.60 88888.00 2007-11-25 09:55:58.875 329 12491.08 77.75 55274.65 88888.00 2007-11-25 09:55:59.000 329 12491.08 77.78 55274.65 88888.00 2007-11-25 09:55:59.125 329 12491.10 77.75 55274.68 88888.00 2007-11-25 09:55:59.250 329 12491.10 77.72 55274.62 88888.00 2007-11-25 09:55:59.375 329 12491.08 77.72 55274.62 88888.00 2007-11-25 09:55:59.500 329 12490.92 77.70 55274.57 88888.00 2007-11-25 09:55:59.625 329 12490.92 77.70 55274.60 88888.00 2007-11-25 09:55:59.750 329 12491.05 77.70 55274.62 88888.00 2007-11-25 09:55:59.875 329 12491.15 77.70 55274.62 88888.00 2007-11-25 09:56:00.000 329 12491.10 77.67 55274.57 88888.00 2007-11-25 09:56:00.125 329 12491.10 77.67 55274.60 88888.00 2007-11-25 09:56:00.250 329 12491.12 77.65 55274.68 88888.00 2007-11-25 09:56:00.375 329 12491.10 77.70 55274.68 88888.00 2007-11-25 09:56:00.500 329 12491.00 77.67 55274.65 88888.00 2007-11-25 09:56:00.625 329 12490.98 77.70 55274.68 88888.00 2007-11-25 09:56:00.750 329 12490.98 77.70 55274.70 88888.00 2007-11-25 09:56:00.875 329 12491.00 77.70 55274.70 88888.00 2007-11-25 09:56:01.000 329 12491.02 77.67 55274.70 88888.00 2007-11-25 09:56:01.125 329 12491.00 77.65 55274.65 88888.00 2007-11-25 09:56:01.250 329 12490.95 77.62 55274.65 88888.00 2007-11-25 09:56:01.375 329 12490.98 77.62 55274.65 88888.00 2007-11-25 09:56:01.500 329 12491.00 77.62 55274.65 88888.00 2007-11-25 09:56:01.625 329 12491.02 77.62 55274.70 88888.00 2007-11-25 09:56:01.750 329 12491.02 77.67 55274.70 88888.00 2007-11-25 09:56:01.875 329 12491.10 77.67 55274.68 88888.00 2007-11-25 09:56:02.000 329 12491.05 77.65 55274.65 88888.00 2007-11-25 09:56:02.125 329 12490.98 77.60 55274.62 88888.00 2007-11-25 09:56:02.250 329 12490.88 77.58 55274.62 88888.00 2007-11-25 09:56:02.375 329 12490.95 77.58 55274.65 88888.00 2007-11-25 09:56:02.500 329 12490.98 77.58 55274.65 88888.00 2007-11-25 09:56:02.625 329 12490.95 77.58 55274.65 88888.00 2007-11-25 09:56:02.750 329 12490.98 77.60 55274.68 88888.00 2007-11-25 09:56:02.875 329 12491.00 77.55 55274.68 88888.00 2007-11-25 09:56:03.000 329 12490.98 77.53 55274.60 88888.00 2007-11-25 09:56:03.125 329 12490.95 77.58 55274.70 88888.00 2007-11-25 09:56:03.250 329 12490.95 77.55 55274.75 88888.00 2007-11-25 09:56:03.375 329 12491.00 77.55 55274.70 88888.00 2007-11-25 09:56:03.500 329 12491.00 77.53 55274.68 88888.00 2007-11-25 09:56:03.625 329 12490.92 77.50 55274.65 88888.00 2007-11-25 09:56:03.750 329 12490.92 77.50 55274.68 88888.00 2007-11-25 09:56:03.875 329 12490.92 77.53 55274.68 88888.00 2007-11-25 09:56:04.000 329 12490.92 77.47 55274.62 88888.00 2007-11-25 09:56:04.125 329 12490.95 77.47 55274.65 88888.00 2007-11-25 09:56:04.250 329 12491.00 77.53 55274.70 88888.00 2007-11-25 09:56:04.375 329 12491.00 77.53 55274.70 88888.00 2007-11-25 09:56:04.500 329 12491.00 77.53 55274.72 88888.00 2007-11-25 09:56:04.625 329 12490.98 77.53 55274.75 88888.00 2007-11-25 09:56:04.750 329 12491.00 77.47 55274.72 88888.00 2007-11-25 09:56:04.875 329 12491.02 77.45 55274.72 88888.00 2007-11-25 09:56:05.000 329 12491.05 77.42 55274.70 88888.00 2007-11-25 09:56:05.125 329 12491.10 77.40 55274.70 88888.00 2007-11-25 09:56:05.250 329 12491.00 77.40 55274.68 88888.00 2007-11-25 09:56:05.375 329 12490.98 77.40 55274.68 88888.00 2007-11-25 09:56:05.500 329 12491.00 77.42 55274.68 88888.00 2007-11-25 09:56:05.625 329 12491.10 77.45 55274.68 88888.00 2007-11-25 09:56:05.750 329 12491.20 77.50 55274.75 88888.00 2007-11-25 09:56:05.875 329 12491.17 77.47 55274.75 88888.00 2007-11-25 09:56:06.000 329 12491.05 77.42 55274.75 88888.00 2007-11-25 09:56:06.125 329 12491.08 77.42 55274.75 88888.00 2007-11-25 09:56:06.250 329 12491.15 77.38 55274.75 88888.00 2007-11-25 09:56:06.375 329 12491.20 77.40 55274.72 88888.00 2007-11-25 09:56:06.500 329 12491.17 77.42 55274.75 88888.00 2007-11-25 09:56:06.625 329 12491.12 77.42 55274.75 88888.00 2007-11-25 09:56:06.750 329 12491.08 77.42 55274.75 88888.00 2007-11-25 09:56:06.875 329 12491.05 77.38 55274.75 88888.00 2007-11-25 09:56:07.000 329 12491.12 77.40 55274.80 88888.00 2007-11-25 09:56:07.125 329 12491.15 77.42 55274.80 88888.00 2007-11-25 09:56:07.250 329 12491.05 77.35 55274.78 88888.00 2007-11-25 09:56:07.375 329 12490.95 77.35 55274.75 88888.00 2007-11-25 09:56:07.500 329 12491.05 77.38 55274.72 88888.00 2007-11-25 09:56:07.625 329 12491.12 77.33 55274.72 88888.00 2007-11-25 09:56:07.750 329 12491.20 77.33 55274.75 88888.00 2007-11-25 09:56:07.875 329 12491.23 77.33 55274.78 88888.00 2007-11-25 09:56:08.000 329 12491.25 77.35 55274.80 88888.00 2007-11-25 09:56:08.125 329 12491.23 77.33 55274.80 88888.00 2007-11-25 09:56:08.250 329 12491.17 77.30 55274.75 88888.00 2007-11-25 09:56:08.375 329 12491.08 77.25 55274.75 88888.00 2007-11-25 09:56:08.500 329 12491.08 77.28 55274.72 88888.00 2007-11-25 09:56:08.625 329 12491.10 77.28 55274.75 88888.00 2007-11-25 09:56:08.750 329 12491.15 77.30 55274.75 88888.00 2007-11-25 09:56:08.875 329 12491.15 77.33 55274.78 88888.00 2007-11-25 09:56:09.000 329 12491.08 77.33 55274.78 88888.00 2007-11-25 09:56:09.125 329 12491.05 77.28 55274.80 88888.00 2007-11-25 09:56:09.250 329 12490.98 77.25 55274.80 88888.00 2007-11-25 09:56:09.375 329 12491.00 77.25 55274.80 88888.00 2007-11-25 09:56:09.500 329 12491.10 77.28 55274.82 88888.00 2007-11-25 09:56:09.625 329 12491.15 77.30 55274.82 88888.00 2007-11-25 09:56:09.750 329 12491.17 77.28 55274.85 88888.00 2007-11-25 09:56:09.875 329 12491.20 77.22 55274.82 88888.00 2007-11-25 09:56:10.000 329 12491.20 77.28 55274.80 88888.00 2007-11-25 09:56:10.125 329 12491.12 77.20 55274.80 88888.00 2007-11-25 09:56:10.250 329 12491.10 77.17 55274.78 88888.00 2007-11-25 09:56:10.375 329 12491.15 77.17 55274.78 88888.00 2007-11-25 09:56:10.500 329 12491.15 77.20 55274.82 88888.00 2007-11-25 09:56:10.625 329 12491.15 77.20 55274.82 88888.00 2007-11-25 09:56:10.750 329 12491.12 77.17 55274.85 88888.00 2007-11-25 09:56:10.875 329 12491.08 77.15 55274.85 88888.00 2007-11-25 09:56:11.000 329 12491.10 77.17 55274.82 88888.00 2007-11-25 09:56:11.125 329 12491.08 77.17 55274.82 88888.00 2007-11-25 09:56:11.250 329 12491.02 77.12 55274.82 88888.00 2007-11-25 09:56:11.375 329 12491.08 77.15 55274.82 88888.00 2007-11-25 09:56:11.500 329 12491.12 77.10 55274.80 88888.00 2007-11-25 09:56:11.625 329 12491.12 77.12 55274.82 88888.00 2007-11-25 09:56:11.750 329 12491.15 77.15 55274.82 88888.00 2007-11-25 09:56:11.875 329 12491.15 77.17 55274.88 88888.00 2007-11-25 09:56:12.000 329 12491.12 77.20 55274.85 88888.00 2007-11-25 09:56:12.125 329 12491.08 77.17 55274.88 88888.00 2007-11-25 09:56:12.250 329 12491.12 77.15 55274.90 88888.00 2007-11-25 09:56:12.375 329 12491.15 77.10 55274.88 88888.00 2007-11-25 09:56:12.500 329 12491.10 77.08 55274.85 88888.00 2007-11-25 09:56:12.625 329 12491.08 77.08 55274.82 88888.00 2007-11-25 09:56:12.750 329 12491.10 77.05 55274.82 88888.00 2007-11-25 09:56:12.875 329 12491.12 77.08 55274.88 88888.00 2007-11-25 09:56:13.000 329 12491.05 77.08 55274.88 88888.00 2007-11-25 09:56:13.125 329 12491.02 77.05 55274.88 88888.00 2007-11-25 09:56:13.250 329 12491.05 77.05 55274.85 88888.00 2007-11-25 09:56:13.375 329 12491.05 77.03 55274.88 88888.00 2007-11-25 09:56:13.500 329 12491.02 77.03 55274.85 88888.00 2007-11-25 09:56:13.625 329 12491.08 77.05 55274.85 88888.00 2007-11-25 09:56:13.750 329 12491.10 77.03 55274.85 88888.00 2007-11-25 09:56:13.875 329 12491.08 77.03 55274.85 88888.00 2007-11-25 09:56:14.000 329 12491.02 77.00 55274.90 88888.00 2007-11-25 09:56:14.125 329 12491.00 77.03 55274.93 88888.00 2007-11-25 09:56:14.250 329 12491.00 76.97 55274.90 88888.00 2007-11-25 09:56:14.375 329 12491.00 76.95 55274.85 88888.00 2007-11-25 09:56:14.500 329 12490.98 77.03 55274.82 88888.00 2007-11-25 09:56:14.625 329 12491.02 77.08 55274.88 88888.00 2007-11-25 09:56:14.750 329 12491.10 77.08 55274.93 88888.00 2007-11-25 09:56:14.875 329 12491.08 77.05 55274.93 88888.00 2007-11-25 09:56:15.000 329 12491.05 77.03 55274.93 88888.00 2007-11-25 09:56:15.125 329 12491.08 76.97 55274.90 88888.00 2007-11-25 09:56:15.250 329 12491.12 76.97 55274.90 88888.00 2007-11-25 09:56:15.375 329 12491.12 76.97 55274.90 88888.00 2007-11-25 09:56:15.500 329 12491.10 77.00 55274.93 88888.00 2007-11-25 09:56:15.625 329 12491.12 77.00 55274.93 88888.00 2007-11-25 09:56:15.750 329 12491.12 76.97 55274.90 88888.00 2007-11-25 09:56:15.875 329 12491.05 76.92 55274.85 88888.00 2007-11-25 09:56:16.000 329 12491.02 76.92 55274.90 88888.00 2007-11-25 09:56:16.125 329 12491.10 76.95 55274.93 88888.00 2007-11-25 09:56:16.250 329 12491.05 76.90 55274.90 88888.00 2007-11-25 09:56:16.375 329 12491.02 76.90 55274.88 88888.00 2007-11-25 09:56:16.500 329 12491.05 76.88 55274.85 88888.00 2007-11-25 09:56:16.625 329 12491.10 76.88 55274.88 88888.00 2007-11-25 09:56:16.750 329 12491.08 76.90 55274.93 88888.00 2007-11-25 09:56:16.875 329 12491.05 76.88 55274.90 88888.00 2007-11-25 09:56:17.000 329 12491.08 76.90 55274.90 88888.00 2007-11-25 09:56:17.125 329 12491.10 76.90 55274.95 88888.00 2007-11-25 09:56:17.250 329 12491.05 76.88 55274.93 88888.00 2007-11-25 09:56:17.375 329 12491.00 76.88 55274.93 88888.00 2007-11-25 09:56:17.500 329 12491.00 76.90 55274.95 88888.00 2007-11-25 09:56:17.625 329 12491.05 76.90 55274.97 88888.00 2007-11-25 09:56:17.750 329 12491.08 76.90 55274.97 88888.00 2007-11-25 09:56:17.875 329 12491.12 76.90 55274.95 88888.00 2007-11-25 09:56:18.000 329 12491.10 76.88 55274.97 88888.00 2007-11-25 09:56:18.125 329 12491.08 76.85 55274.97 88888.00 2007-11-25 09:56:18.250 329 12491.08 76.85 55274.93 88888.00 2007-11-25 09:56:18.375 329 12491.12 76.83 55274.93 88888.00 2007-11-25 09:56:18.500 329 12491.10 76.80 55274.93 88888.00 2007-11-25 09:56:18.625 329 12491.10 76.80 55274.95 88888.00 2007-11-25 09:56:18.750 329 12491.08 76.80 55274.93 88888.00 2007-11-25 09:56:18.875 329 12490.98 76.83 55274.93 88888.00 2007-11-25 09:56:19.000 329 12490.98 76.83 55274.97 88888.00 2007-11-25 09:56:19.125 329 12490.92 76.80 55274.97 88888.00 2007-11-25 09:56:19.250 329 12490.85 76.78 55274.97 88888.00 2007-11-25 09:56:19.375 329 12490.92 76.78 55274.97 88888.00 2007-11-25 09:56:19.500 329 12490.92 76.75 55274.93 88888.00 2007-11-25 09:56:19.625 329 12490.95 76.78 55274.95 88888.00 2007-11-25 09:56:19.750 329 12490.98 76.78 55274.95 88888.00 2007-11-25 09:56:19.875 329 12491.05 76.78 55274.97 88888.00 2007-11-25 09:56:20.000 329 12491.02 76.75 55274.97 88888.00 2007-11-25 09:56:20.125 329 12490.98 76.75 55275.00 88888.00 2007-11-25 09:56:20.250 329 12490.95 76.75 55275.05 88888.00 2007-11-25 09:56:20.375 329 12491.05 76.80 55275.07 88888.00 2007-11-25 09:56:20.500 329 12491.05 76.78 55275.07 88888.00 2007-11-25 09:56:20.625 329 12491.05 76.78 55275.05 88888.00 2007-11-25 09:56:20.750 329 12490.98 76.75 55275.03 88888.00 2007-11-25 09:56:20.875 329 12490.98 76.67 55275.05 88888.00 2007-11-25 09:56:21.000 329 12490.98 76.67 55275.05 88888.00 2007-11-25 09:56:21.125 329 12490.98 76.70 55275.05 88888.00 2007-11-25 09:56:21.250 329 12490.95 76.67 55275.03 88888.00 2007-11-25 09:56:21.375 329 12490.98 76.67 55275.00 88888.00 2007-11-25 09:56:21.500 329 12490.98 76.67 55275.03 88888.00 2007-11-25 09:56:21.625 329 12490.95 76.67 55275.00 88888.00 2007-11-25 09:56:21.750 329 12490.90 76.67 55275.00 88888.00 2007-11-25 09:56:21.875 329 12490.90 76.67 55275.00 88888.00 2007-11-25 09:56:22.000 329 12490.95 76.60 55274.97 88888.00 2007-11-25 09:56:22.125 329 12490.98 76.62 55275.00 88888.00 2007-11-25 09:56:22.250 329 12490.98 76.62 55275.03 88888.00 2007-11-25 09:56:22.375 329 12491.02 76.60 55275.03 88888.00 2007-11-25 09:56:22.500 329 12491.02 76.58 55275.00 88888.00 2007-11-25 09:56:22.625 329 12491.00 76.58 55275.00 88888.00 2007-11-25 09:56:22.750 329 12490.95 76.62 55275.03 88888.00 2007-11-25 09:56:22.875 329 12490.92 76.62 55275.05 88888.00 2007-11-25 09:56:23.000 329 12490.88 76.58 55275.03 88888.00 2007-11-25 09:56:23.125 329 12490.85 76.55 55275.03 88888.00 2007-11-25 09:56:23.250 329 12490.88 76.58 55275.05 88888.00 2007-11-25 09:56:23.375 329 12490.90 76.58 55275.07 88888.00 2007-11-25 09:56:23.500 329 12490.95 76.60 55275.07 88888.00 2007-11-25 09:56:23.625 329 12491.00 76.60 55275.07 88888.00 2007-11-25 09:56:23.750 329 12490.98 76.58 55275.07 88888.00 2007-11-25 09:56:23.875 329 12490.95 76.55 55275.07 88888.00 2007-11-25 09:56:24.000 329 12490.90 76.50 55275.07 88888.00 2007-11-25 09:56:24.125 329 12490.92 76.53 55275.10 88888.00 2007-11-25 09:56:24.250 329 12490.90 76.47 55275.05 88888.00 2007-11-25 09:56:24.375 329 12490.88 76.45 55275.05 88888.00 2007-11-25 09:56:24.500 329 12490.88 76.47 55275.10 88888.00 2007-11-25 09:56:24.625 329 12490.88 76.50 55275.12 88888.00 2007-11-25 09:56:24.750 329 12490.85 76.45 55275.12 88888.00 2007-11-25 09:56:24.875 329 12490.77 76.45 55275.15 88888.00 2007-11-25 09:56:25.000 329 12490.75 76.45 55275.15 88888.00 2007-11-25 09:56:25.125 329 12490.80 76.50 55275.12 88888.00 2007-11-25 09:56:25.250 329 12490.83 76.47 55275.12 88888.00 2007-11-25 09:56:25.375 329 12490.83 76.45 55275.15 88888.00 2007-11-25 09:56:25.500 329 12490.80 76.45 55275.12 88888.00 2007-11-25 09:56:25.625 329 12490.80 76.42 55275.10 88888.00 2007-11-25 09:56:25.750 329 12490.77 76.42 55275.10 88888.00 2007-11-25 09:56:25.875 329 12490.77 76.38 55275.10 88888.00 2007-11-25 09:56:26.000 329 12490.77 76.40 55275.10 88888.00 2007-11-25 09:56:26.125 329 12490.80 76.42 55275.15 88888.00 2007-11-25 09:56:26.250 329 12490.85 76.40 55275.15 88888.00 2007-11-25 09:56:26.375 329 12490.85 76.38 55275.15 88888.00 2007-11-25 09:56:26.500 329 12490.77 76.40 55275.12 88888.00 2007-11-25 09:56:26.625 329 12490.75 76.38 55275.07 88888.00 2007-11-25 09:56:26.750 329 12490.77 76.38 55275.10 88888.00 2007-11-25 09:56:26.875 329 12490.70 76.35 55275.12 88888.00 2007-11-25 09:56:27.000 329 12490.70 76.30 55275.10 88888.00 2007-11-25 09:56:27.125 329 12490.80 76.35 55275.10 88888.00 2007-11-25 09:56:27.250 329 12490.77 76.33 55275.12 88888.00 2007-11-25 09:56:27.375 329 12490.77 76.33 55275.15 88888.00 2007-11-25 09:56:27.500 329 12490.73 76.30 55275.15 88888.00 2007-11-25 09:56:27.625 329 12490.73 76.28 55275.12 88888.00 2007-11-25 09:56:27.750 329 12490.77 76.28 55275.12 88888.00 2007-11-25 09:56:27.875 329 12490.77 76.28 55275.12 88888.00 2007-11-25 09:56:28.000 329 12490.77 76.28 55275.10 88888.00 2007-11-25 09:56:28.125 329 12490.70 76.22 55275.12 88888.00 2007-11-25 09:56:28.250 329 12490.67 76.20 55275.12 88888.00 2007-11-25 09:56:28.375 329 12490.75 76.25 55275.18 88888.00 2007-11-25 09:56:28.500 329 12490.80 76.20 55275.15 88888.00 2007-11-25 09:56:28.625 329 12490.83 76.15 55275.15 88888.00 2007-11-25 09:56:28.750 329 12490.83 76.17 55275.15 88888.00 2007-11-25 09:56:28.875 329 12490.83 76.17 55275.12 88888.00 2007-11-25 09:56:29.000 329 12490.77 76.17 55275.15 88888.00 2007-11-25 09:56:29.125 329 12490.77 76.12 55275.15 88888.00 2007-11-25 09:56:29.250 329 12490.77 76.12 55275.15 88888.00 2007-11-25 09:56:29.375 329 12490.70 76.15 55275.12 88888.00 2007-11-25 09:56:29.500 329 12490.60 76.15 55275.15 88888.00 2007-11-25 09:56:29.625 329 12490.65 76.12 55275.15 88888.00 2007-11-25 09:56:29.750 329 12490.67 76.08 55275.15 88888.00 2007-11-25 09:56:29.875 329 12490.67 76.12 55275.20 88888.00 2007-11-25 09:56:30.000 329 12490.70 76.12 55275.18 88888.00 2007-11-25 09:56:30.125 329 12490.67 76.10 55275.15 88888.00 2007-11-25 09:56:30.250 329 12490.67 76.08 55275.18 88888.00 2007-11-25 09:56:30.375 329 12490.67 76.10 55275.20 88888.00 2007-11-25 09:56:30.500 329 12490.65 76.08 55275.18 88888.00 2007-11-25 09:56:30.625 329 12490.65 76.08 55275.15 88888.00 2007-11-25 09:56:30.750 329 12490.62 76.08 55275.18 88888.00 2007-11-25 09:56:30.875 329 12490.70 76.08 55275.20 88888.00 2007-11-25 09:56:31.000 329 12490.75 76.05 55275.20 88888.00 2007-11-25 09:56:31.125 329 12490.73 76.03 55275.18 88888.00 2007-11-25 09:56:31.250 329 12490.70 76.05 55275.12 88888.00 2007-11-25 09:56:31.375 329 12490.73 76.03 55275.18 88888.00 2007-11-25 09:56:31.500 329 12490.67 76.00 55275.18 88888.00 2007-11-25 09:56:31.625 329 12490.62 76.03 55275.15 88888.00 2007-11-25 09:56:31.750 329 12490.65 76.03 55275.15 88888.00 2007-11-25 09:56:31.875 329 12490.70 75.97 55275.15 88888.00 2007-11-25 09:56:32.000 329 12490.70 76.00 55275.18 88888.00 2007-11-25 09:56:32.125 329 12490.75 76.03 55275.20 88888.00 2007-11-25 09:56:32.250 329 12490.62 76.00 55275.15 88888.00 2007-11-25 09:56:32.375 329 12490.62 75.97 55275.18 88888.00 2007-11-25 09:56:32.500 329 12490.62 75.95 55275.20 88888.00 2007-11-25 09:56:32.625 329 12490.65 75.97 55275.22 88888.00 2007-11-25 09:56:32.750 329 12490.62 75.97 55275.22 88888.00 2007-11-25 09:56:32.875 329 12490.62 75.95 55275.22 88888.00 2007-11-25 09:56:33.000 329 12490.58 75.97 55275.20 88888.00 2007-11-25 09:56:33.125 329 12490.55 75.92 55275.20 88888.00 2007-11-25 09:56:33.250 329 12490.52 75.88 55275.18 88888.00 2007-11-25 09:56:33.375 329 12490.62 75.88 55275.20 88888.00 2007-11-25 09:56:33.500 329 12490.58 75.88 55275.22 88888.00 2007-11-25 09:56:33.625 329 12490.58 75.88 55275.22 88888.00 2007-11-25 09:56:33.750 329 12490.60 75.88 55275.22 88888.00 2007-11-25 09:56:33.875 329 12490.60 75.88 55275.25 88888.00 2007-11-25 09:56:34.000 329 12490.60 75.83 55275.20 88888.00 2007-11-25 09:56:34.125 329 12490.62 75.85 55275.20 88888.00 2007-11-25 09:56:34.250 329 12490.62 75.83 55275.20 88888.00 2007-11-25 09:56:34.375 329 12490.58 75.83 55275.22 88888.00 2007-11-25 09:56:34.500 329 12490.58 75.85 55275.18 88888.00 2007-11-25 09:56:34.625 329 12490.65 75.85 55275.20 88888.00 2007-11-25 09:56:34.750 329 12490.67 75.85 55275.20 88888.00 2007-11-25 09:56:34.875 329 12490.60 75.80 55275.20 88888.00 2007-11-25 09:56:35.000 329 12490.58 75.78 55275.20 88888.00 2007-11-25 09:56:35.125 329 12490.50 75.75 55275.20 88888.00 2007-11-25 09:56:35.250 329 12490.45 75.80 55275.20 88888.00 2007-11-25 09:56:35.375 329 12490.48 75.78 55275.20 88888.00 2007-11-25 09:56:35.500 329 12490.50 75.75 55275.20 88888.00 2007-11-25 09:56:35.625 329 12490.58 75.72 55275.20 88888.00 2007-11-25 09:56:35.750 329 12490.58 75.70 55275.20 88888.00 2007-11-25 09:56:35.875 329 12490.50 75.72 55275.20 88888.00 2007-11-25 09:56:36.000 329 12490.45 75.72 55275.20 88888.00 2007-11-25 09:56:36.125 329 12490.45 75.75 55275.22 88888.00 2007-11-25 09:56:36.250 329 12490.40 75.72 55275.25 88888.00 2007-11-25 09:56:36.375 329 12490.45 75.72 55275.25 88888.00 2007-11-25 09:56:36.500 329 12490.50 75.72 55275.25 88888.00 2007-11-25 09:56:36.625 329 12490.45 75.70 55275.22 88888.00 2007-11-25 09:56:36.750 329 12490.45 75.70 55275.22 88888.00 2007-11-25 09:56:36.875 329 12490.48 75.67 55275.20 88888.00 2007-11-25 09:56:37.000 329 12490.50 75.70 55275.25 88888.00 2007-11-25 09:56:37.125 329 12490.45 75.67 55275.25 88888.00 2007-11-25 09:56:37.250 329 12490.40 75.62 55275.22 88888.00 2007-11-25 09:56:37.375 329 12490.40 75.60 55275.22 88888.00 2007-11-25 09:56:37.500 329 12490.35 75.62 55275.22 88888.00 2007-11-25 09:56:37.625 329 12490.33 75.65 55275.25 88888.00 2007-11-25 09:56:37.750 329 12490.35 75.62 55275.25 88888.00 2007-11-25 09:56:37.875 329 12490.40 75.58 55275.22 88888.00 2007-11-25 09:56:38.000 329 12490.40 75.58 55275.25 88888.00 2007-11-25 09:56:38.125 329 12490.35 75.58 55275.22 88888.00 2007-11-25 09:56:38.250 329 12490.33 75.55 55275.25 88888.00 2007-11-25 09:56:38.375 329 12490.45 75.58 55275.25 88888.00 2007-11-25 09:56:38.500 329 12490.45 75.58 55275.22 88888.00 2007-11-25 09:56:38.625 329 12490.35 75.55 55275.22 88888.00 2007-11-25 09:56:38.750 329 12490.35 75.53 55275.25 88888.00 2007-11-25 09:56:38.875 329 12490.40 75.53 55275.25 88888.00 2007-11-25 09:56:39.000 329 12490.42 75.53 55275.22 88888.00 2007-11-25 09:56:39.125 329 12490.40 75.53 55275.25 88888.00 2007-11-25 09:56:39.250 329 12490.30 75.53 55275.22 88888.00 2007-11-25 09:56:39.375 329 12490.33 75.50 55275.28 88888.00 2007-11-25 09:56:39.500 329 12490.33 75.47 55275.28 88888.00 2007-11-25 09:56:39.625 329 12490.33 75.50 55275.25 88888.00 2007-11-25 09:56:39.750 329 12490.27 75.47 55275.25 88888.00 2007-11-25 09:56:39.875 329 12490.33 75.42 55275.22 88888.00 2007-11-25 09:56:40.000 329 12490.33 75.45 55275.25 88888.00 2007-11-25 09:56:40.125 329 12490.33 75.47 55275.22 88888.00 2007-11-25 09:56:40.250 329 12490.38 75.50 55275.25 88888.00 2007-11-25 09:56:40.375 329 12490.42 75.40 55275.28 88888.00 2007-11-25 09:56:40.500 329 12490.33 75.42 55275.28 88888.00 2007-11-25 09:56:40.625 329 12490.27 75.42 55275.28 88888.00 2007-11-25 09:56:40.750 329 12490.30 75.40 55275.25 88888.00 2007-11-25 09:56:40.875 329 12490.30 75.40 55275.25 88888.00 2007-11-25 09:56:41.000 329 12490.33 75.40 55275.25 88888.00 2007-11-25 09:56:41.125 329 12490.30 75.40 55275.25 88888.00 2007-11-25 09:56:41.250 329 12490.38 75.38 55275.28 88888.00 2007-11-25 09:56:41.375 329 12490.42 75.38 55275.28 88888.00 2007-11-25 09:56:41.500 329 12490.30 75.35 55275.25 88888.00 2007-11-25 09:56:41.625 329 12490.23 75.38 55275.25 88888.00 2007-11-25 09:56:41.750 329 12490.23 75.33 55275.22 88888.00 2007-11-25 09:56:41.875 329 12490.23 75.33 55275.22 88888.00 2007-11-25 09:56:42.000 329 12490.17 75.30 55275.18 88888.00 2007-11-25 09:56:42.125 329 12490.12 75.30 55275.22 88888.00 2007-11-25 09:56:42.250 329 12490.08 75.30 55275.25 88888.00 2007-11-25 09:56:42.375 329 12490.02 75.28 55275.22 88888.00 2007-11-25 09:56:42.500 329 12490.02 75.30 55275.22 88888.00 2007-11-25 09:56:42.625 329 12490.05 75.28 55275.22 88888.00 2007-11-25 09:56:42.750 329 12490.08 75.22 55275.25 88888.00 2007-11-25 09:56:42.875 329 12490.10 75.22 55275.22 88888.00 2007-11-25 09:56:43.000 329 12490.12 75.20 55275.22 88888.00 2007-11-25 09:56:43.125 329 12490.10 75.22 55275.25 88888.00 2007-11-25 09:56:43.250 329 12490.08 75.20 55275.25 88888.00 2007-11-25 09:56:43.375 329 12490.15 75.20 55275.25 88888.00 2007-11-25 09:56:43.500 329 12490.15 75.22 55275.25 88888.00 2007-11-25 09:56:43.625 329 12490.10 75.17 55275.25 88888.00 2007-11-25 09:56:43.750 329 12490.12 75.20 55275.28 88888.00 2007-11-25 09:56:43.875 329 12490.12 75.20 55275.30 88888.00 2007-11-25 09:56:44.000 329 12490.05 75.20 55275.28 88888.00 2007-11-25 09:56:44.125 329 12490.05 75.20 55275.28 88888.00 2007-11-25 09:56:44.250 329 12490.10 75.20 55275.28 88888.00 2007-11-25 09:56:44.375 329 12490.20 75.20 55275.25 88888.00 2007-11-25 09:56:44.500 329 12490.12 75.17 55275.25 88888.00 2007-11-25 09:56:44.625 329 12490.10 75.17 55275.25 88888.00 2007-11-25 09:56:44.750 329 12490.08 75.17 55275.25 88888.00 2007-11-25 09:56:44.875 329 12490.02 75.15 55275.25 88888.00 2007-11-25 09:56:45.000 329 12490.05 75.17 55275.25 88888.00 2007-11-25 09:56:45.125 329 12490.05 75.15 55275.30 88888.00 2007-11-25 09:56:45.250 329 12490.08 75.12 55275.28 88888.00 2007-11-25 09:56:45.375 329 12490.05 75.15 55275.28 88888.00 2007-11-25 09:56:45.500 329 12490.02 75.15 55275.30 88888.00 2007-11-25 09:56:45.625 329 12489.95 75.12 55275.28 88888.00 2007-11-25 09:56:45.750 329 12489.92 75.10 55275.30 88888.00 2007-11-25 09:56:45.875 329 12489.95 75.08 55275.28 88888.00 2007-11-25 09:56:46.000 329 12490.00 75.03 55275.28 88888.00 2007-11-25 09:56:46.125 329 12490.00 75.08 55275.25 88888.00 2007-11-25 09:56:46.250 329 12489.98 75.05 55275.28 88888.00 2007-11-25 09:56:46.375 329 12489.98 75.00 55275.28 88888.00 2007-11-25 09:56:46.500 329 12489.98 75.00 55275.25 88888.00 2007-11-25 09:56:46.625 329 12489.92 75.00 55275.22 88888.00 2007-11-25 09:56:46.750 329 12489.98 75.00 55275.25 88888.00 2007-11-25 09:56:46.875 329 12489.95 74.97 55275.25 88888.00 2007-11-25 09:56:47.000 329 12489.90 74.92 55275.22 88888.00 2007-11-25 09:56:47.125 329 12489.98 74.95 55275.25 88888.00 2007-11-25 09:56:47.250 329 12489.98 74.95 55275.25 88888.00 2007-11-25 09:56:47.375 329 12490.00 74.95 55275.28 88888.00 2007-11-25 09:56:47.500 329 12490.02 74.95 55275.25 88888.00 2007-11-25 09:56:47.625 329 12490.00 74.95 55275.22 88888.00 2007-11-25 09:56:47.750 329 12489.98 74.92 55275.25 88888.00 2007-11-25 09:56:47.875 329 12490.02 74.95 55275.30 88888.00 2007-11-25 09:56:48.000 329 12490.05 74.95 55275.28 88888.00 2007-11-25 09:56:48.125 329 12490.00 74.92 55275.28 88888.00 2007-11-25 09:56:48.250 329 12489.95 74.90 55275.30 88888.00 2007-11-25 09:56:48.375 329 12489.98 74.88 55275.28 88888.00 2007-11-25 09:56:48.500 329 12490.00 74.88 55275.25 88888.00 2007-11-25 09:56:48.625 329 12490.00 74.88 55275.22 88888.00 2007-11-25 09:56:48.750 329 12489.95 74.83 55275.25 88888.00 2007-11-25 09:56:48.875 329 12489.90 74.83 55275.25 88888.00 2007-11-25 09:56:49.000 329 12489.98 74.88 55275.28 88888.00 2007-11-25 09:56:49.125 329 12490.02 74.85 55275.28 88888.00 2007-11-25 09:56:49.250 329 12489.98 74.83 55275.28 88888.00 2007-11-25 09:56:49.375 329 12489.98 74.83 55275.25 88888.00 2007-11-25 09:56:49.500 329 12489.98 74.80 55275.30 88888.00 2007-11-25 09:56:49.625 329 12489.98 74.80 55275.30 88888.00 2007-11-25 09:56:49.750 329 12489.95 74.80 55275.28 88888.00 2007-11-25 09:56:49.875 329 12489.92 74.78 55275.22 88888.00 2007-11-25 09:56:50.000 329 12489.90 74.83 55275.28 88888.00 2007-11-25 09:56:50.125 329 12489.92 74.80 55275.28 88888.00 2007-11-25 09:56:50.250 329 12489.90 74.75 55275.25 88888.00 2007-11-25 09:56:50.375 329 12489.83 74.72 55275.18 88888.00 2007-11-25 09:56:50.500 329 12489.85 74.80 55275.25 88888.00 2007-11-25 09:56:50.625 329 12489.88 74.78 55275.28 88888.00 2007-11-25 09:56:50.750 329 12489.88 74.75 55275.22 88888.00 2007-11-25 09:56:50.875 329 12489.85 74.72 55275.22 88888.00 2007-11-25 09:56:51.000 329 12489.85 74.70 55275.20 88888.00 2007-11-25 09:56:51.125 329 12489.83 74.70 55275.20 88888.00 2007-11-25 09:56:51.250 329 12489.85 74.72 55275.28 88888.00 2007-11-25 09:56:51.375 329 12489.90 74.72 55275.25 88888.00 2007-11-25 09:56:51.500 329 12489.83 74.70 55275.22 88888.00 2007-11-25 09:56:51.625 329 12489.77 74.67 55275.22 88888.00 2007-11-25 09:56:51.750 329 12489.77 74.70 55275.22 88888.00 2007-11-25 09:56:51.875 329 12489.75 74.65 55275.20 88888.00 2007-11-25 09:56:52.000 329 12489.73 74.65 55275.22 88888.00 2007-11-25 09:56:52.125 329 12489.75 74.65 55275.25 88888.00 2007-11-25 09:56:52.250 329 12489.73 74.65 55275.25 88888.00 2007-11-25 09:56:52.375 329 12489.77 74.65 55275.25 88888.00 2007-11-25 09:56:52.500 329 12489.77 74.60 55275.25 88888.00 2007-11-25 09:56:52.625 329 12489.77 74.60 55275.25 88888.00 2007-11-25 09:56:52.750 329 12489.77 74.62 55275.25 88888.00 2007-11-25 09:56:52.875 329 12489.80 74.60 55275.25 88888.00 2007-11-25 09:56:53.000 329 12489.73 74.60 55275.22 88888.00 2007-11-25 09:56:53.125 329 12489.77 74.60 55275.22 88888.00 2007-11-25 09:56:53.250 329 12489.80 74.60 55275.25 88888.00 2007-11-25 09:56:53.375 329 12489.73 74.58 55275.20 88888.00 2007-11-25 09:56:53.500 329 12489.73 74.55 55275.22 88888.00 2007-11-25 09:56:53.625 329 12489.75 74.58 55275.22 88888.00 2007-11-25 09:56:53.750 329 12489.70 74.53 55275.20 88888.00 2007-11-25 09:56:53.875 329 12489.65 74.53 55275.22 88888.00 2007-11-25 09:56:54.000 329 12489.65 74.55 55275.22 88888.00 2007-11-25 09:56:54.125 329 12489.67 74.53 55275.22 88888.00 2007-11-25 09:56:54.250 329 12489.70 74.55 55275.22 88888.00 2007-11-25 09:56:54.375 329 12489.67 74.50 55275.20 88888.00 2007-11-25 09:56:54.500 329 12489.65 74.50 55275.22 88888.00 2007-11-25 09:56:54.625 329 12489.65 74.47 55275.22 88888.00 2007-11-25 09:56:54.750 329 12489.67 74.45 55275.22 88888.00 2007-11-25 09:56:54.875 329 12489.65 74.47 55275.22 88888.00 2007-11-25 09:56:55.000 329 12489.65 74.50 55275.22 88888.00 2007-11-25 09:56:55.125 329 12489.65 74.47 55275.22 88888.00 2007-11-25 09:56:55.250 329 12489.70 74.47 55275.22 88888.00 2007-11-25 09:56:55.375 329 12489.75 74.47 55275.20 88888.00 2007-11-25 09:56:55.500 329 12489.67 74.47 55275.22 88888.00 2007-11-25 09:56:55.625 329 12489.62 74.47 55275.22 88888.00 2007-11-25 09:56:55.750 329 12489.62 74.45 55275.22 88888.00 2007-11-25 09:56:55.875 329 12489.62 74.42 55275.22 88888.00 2007-11-25 09:56:56.000 329 12489.62 74.40 55275.20 88888.00 2007-11-25 09:56:56.125 329 12489.67 74.40 55275.22 88888.00 2007-11-25 09:56:56.250 329 12489.70 74.40 55275.22 88888.00 2007-11-25 09:56:56.375 329 12489.62 74.45 55275.20 88888.00 2007-11-25 09:56:56.500 329 12489.58 74.42 55275.20 88888.00 2007-11-25 09:56:56.625 329 12489.55 74.42 55275.18 88888.00 2007-11-25 09:56:56.750 329 12489.60 74.42 55275.20 88888.00 2007-11-25 09:56:56.875 329 12489.65 74.38 55275.20 88888.00 2007-11-25 09:56:57.000 329 12489.58 74.38 55275.18 88888.00 2007-11-25 09:56:57.125 329 12489.48 74.38 55275.18 88888.00 2007-11-25 09:56:57.250 329 12489.50 74.35 55275.15 88888.00 2007-11-25 09:56:57.375 329 12489.50 74.33 55275.18 88888.00 2007-11-25 09:56:57.500 329 12489.48 74.33 55275.20 88888.00 2007-11-25 09:56:57.625 329 12489.55 74.38 55275.22 88888.00 2007-11-25 09:56:57.750 329 12489.55 74.38 55275.20 88888.00 2007-11-25 09:56:57.875 329 12489.52 74.35 55275.22 88888.00 2007-11-25 09:56:58.000 329 12489.52 74.33 55275.20 88888.00 2007-11-25 09:56:58.125 329 12489.55 74.30 55275.18 88888.00 2007-11-25 09:56:58.250 329 12489.50 74.28 55275.15 88888.00 2007-11-25 09:56:58.375 329 12489.52 74.25 55275.18 88888.00 2007-11-25 09:56:58.500 329 12489.52 74.25 55275.20 88888.00 2007-11-25 09:56:58.625 329 12489.50 74.30 55275.22 88888.00 2007-11-25 09:56:58.750 329 12489.48 74.30 55275.22 88888.00 2007-11-25 09:56:58.875 329 12489.52 74.28 55275.20 88888.00 2007-11-25 09:56:59.000 329 12489.58 74.25 55275.18 88888.00 2007-11-25 09:56:59.125 329 12489.60 74.28 55275.20 88888.00 2007-11-25 09:56:59.250 329 12489.52 74.20 55275.15 88888.00 2007-11-25 09:56:59.375 329 12489.45 74.17 55275.12 88888.00 2007-11-25 09:56:59.500 329 12489.50 74.20 55275.15 88888.00 2007-11-25 09:56:59.625 329 12489.50 74.15 55275.15 88888.00 2007-11-25 09:56:59.750 329 12489.52 74.20 55275.15 88888.00 2007-11-25 09:56:59.875 329 12489.52 74.17 55275.18 88888.00 2007-11-25 09:57:00.000 329 12489.45 74.17 55275.18 88888.00 2007-11-25 09:57:00.125 329 12489.42 74.17 55275.20 88888.00 2007-11-25 09:57:00.250 329 12489.45 74.17 55275.22 88888.00 2007-11-25 09:57:00.375 329 12489.45 74.17 55275.18 88888.00 2007-11-25 09:57:00.500 329 12489.38 74.12 55275.18 88888.00 2007-11-25 09:57:00.625 329 12489.40 74.10 55275.15 88888.00 2007-11-25 09:57:00.750 329 12489.45 74.10 55275.18 88888.00 2007-11-25 09:57:00.875 329 12489.35 74.12 55275.18 88888.00 2007-11-25 09:57:01.000 329 12489.40 74.12 55275.18 88888.00 2007-11-25 09:57:01.125 329 12489.50 74.12 55275.20 88888.00 2007-11-25 09:57:01.250 329 12489.45 74.08 55275.20 88888.00 2007-11-25 09:57:01.375 329 12489.40 74.08 55275.20 88888.00 2007-11-25 09:57:01.500 329 12489.40 74.05 55275.22 88888.00 2007-11-25 09:57:01.625 329 12489.38 74.08 55275.22 88888.00 2007-11-25 09:57:01.750 329 12489.40 74.08 55275.22 88888.00 2007-11-25 09:57:01.875 329 12489.40 74.03 55275.20 88888.00 2007-11-25 09:57:02.000 329 12489.38 74.00 55275.15 88888.00 2007-11-25 09:57:02.125 329 12489.38 74.03 55275.18 88888.00 2007-11-25 09:57:02.250 329 12489.30 74.00 55275.20 88888.00 2007-11-25 09:57:02.375 329 12489.27 74.00 55275.15 88888.00 2007-11-25 09:57:02.500 329 12489.30 74.00 55275.22 88888.00 2007-11-25 09:57:02.625 329 12489.33 73.97 55275.20 88888.00 2007-11-25 09:57:02.750 329 12489.25 73.97 55275.15 88888.00 2007-11-25 09:57:02.875 329 12489.20 73.92 55275.12 88888.00 2007-11-25 09:57:03.000 329 12489.17 73.95 55275.15 88888.00 2007-11-25 09:57:03.125 329 12489.25 73.97 55275.18 88888.00 2007-11-25 09:57:03.250 329 12489.23 73.92 55275.15 88888.00 2007-11-25 09:57:03.375 329 12489.30 73.95 55275.15 88888.00 2007-11-25 09:57:03.500 329 12489.27 73.97 55275.15 88888.00 2007-11-25 09:57:03.625 329 12489.20 73.90 55275.15 88888.00 2007-11-25 09:57:03.750 329 12489.23 73.88 55275.15 88888.00 2007-11-25 09:57:03.875 329 12489.17 73.85 55275.12 88888.00 2007-11-25 09:57:04.000 329 12489.15 73.88 55275.10 88888.00 2007-11-25 09:57:04.125 329 12489.17 73.88 55275.12 88888.00 2007-11-25 09:57:04.250 329 12489.15 73.88 55275.12 88888.00 2007-11-25 09:57:04.375 329 12489.10 73.88 55275.12 88888.00 2007-11-25 09:57:04.500 329 12489.12 73.83 55275.10 88888.00 2007-11-25 09:57:04.625 329 12489.17 73.83 55275.10 88888.00 2007-11-25 09:57:04.750 329 12489.23 73.83 55275.12 88888.00 2007-11-25 09:57:04.875 329 12489.20 73.83 55275.10 88888.00 2007-11-25 09:57:05.000 329 12489.15 73.83 55275.07 88888.00 2007-11-25 09:57:05.125 329 12489.12 73.78 55275.05 88888.00 2007-11-25 09:57:05.250 329 12489.20 73.80 55275.05 88888.00 2007-11-25 09:57:05.375 329 12489.25 73.80 55275.05 88888.00 2007-11-25 09:57:05.500 329 12489.23 73.78 55275.05 88888.00 2007-11-25 09:57:05.625 329 12489.15 73.78 55275.07 88888.00 2007-11-25 09:57:05.750 329 12489.10 73.78 55275.10 88888.00 2007-11-25 09:57:05.875 329 12489.12 73.78 55275.07 88888.00 2007-11-25 09:57:06.000 329 12489.08 73.78 55275.05 88888.00 2007-11-25 09:57:06.125 329 12489.10 73.78 55275.07 88888.00 2007-11-25 09:57:06.250 329 12489.05 73.78 55275.07 88888.00 2007-11-25 09:57:06.375 329 12489.00 73.75 55275.03 88888.00 2007-11-25 09:57:06.500 329 12489.00 73.72 55274.97 88888.00 2007-11-25 09:57:06.625 329 12489.10 73.70 55275.00 88888.00 2007-11-25 09:57:06.750 329 12489.15 73.72 55275.03 88888.00 2007-11-25 09:57:06.875 329 12489.08 73.67 55275.00 88888.00 2007-11-25 09:57:07.000 329 12489.08 73.70 55275.00 88888.00 2007-11-25 09:57:07.125 329 12489.08 73.70 55274.97 88888.00 2007-11-25 09:57:07.250 329 12489.15 73.67 55275.00 88888.00 2007-11-25 09:57:07.375 329 12489.15 73.65 55274.97 88888.00 2007-11-25 09:57:07.500 329 12489.10 73.67 55275.00 88888.00 2007-11-25 09:57:07.625 329 12489.08 73.67 55275.00 88888.00 2007-11-25 09:57:07.750 329 12489.02 73.67 55274.97 88888.00 2007-11-25 09:57:07.875 329 12489.05 73.67 55275.00 88888.00 2007-11-25 09:57:08.000 329 12489.10 73.70 55275.00 88888.00 2007-11-25 09:57:08.125 329 12489.10 73.70 55275.05 88888.00 2007-11-25 09:57:08.250 329 12489.00 73.67 55275.05 88888.00 2007-11-25 09:57:08.375 329 12488.98 73.65 55275.00 88888.00 2007-11-25 09:57:08.500 329 12488.98 73.60 55274.95 88888.00 2007-11-25 09:57:08.625 329 12489.02 73.60 55274.97 88888.00 2007-11-25 09:57:08.750 329 12489.08 73.62 55274.97 88888.00 2007-11-25 09:57:08.875 329 12489.05 73.62 55274.97 88888.00 2007-11-25 09:57:09.000 329 12488.95 73.60 55274.95 88888.00 2007-11-25 09:57:09.125 329 12488.95 73.60 55275.00 88888.00 2007-11-25 09:57:09.250 329 12489.02 73.62 55275.03 88888.00 2007-11-25 09:57:09.375 329 12489.10 73.62 55275.03 88888.00 2007-11-25 09:57:09.500 329 12489.08 73.60 55275.05 88888.00 2007-11-25 09:57:09.625 329 12489.00 73.58 55275.03 88888.00 2007-11-25 09:57:09.750 329 12488.95 73.60 55275.03 88888.00 2007-11-25 09:57:09.875 329 12488.95 73.58 55275.05 88888.00 2007-11-25 09:57:10.000 329 12488.98 73.55 55275.05 88888.00 2007-11-25 09:57:10.125 329 12489.00 73.58 55275.07 88888.00 2007-11-25 09:57:10.250 329 12489.02 73.55 55275.07 88888.00 2007-11-25 09:57:10.375 329 12489.02 73.55 55275.00 88888.00 2007-11-25 09:57:10.500 329 12488.95 73.50 55274.95 88888.00 2007-11-25 09:57:10.625 329 12488.88 73.55 55274.97 88888.00 2007-11-25 09:57:10.750 329 12488.95 73.53 55274.97 88888.00 2007-11-25 09:57:10.875 329 12488.92 73.50 55274.93 88888.00 2007-11-25 09:57:11.000 329 12488.90 73.53 55274.93 88888.00 2007-11-25 09:57:11.125 329 12488.98 73.55 55274.93 88888.00 2007-11-25 09:57:11.250 329 12488.95 73.50 55274.95 88888.00 2007-11-25 09:57:11.375 329 12488.98 73.47 55274.97 88888.00 2007-11-25 09:57:11.500 329 12489.00 73.53 55275.00 88888.00 2007-11-25 09:57:11.625 329 12488.98 73.53 55274.97 88888.00 2007-11-25 09:57:11.750 329 12488.90 73.47 55274.97 88888.00 2007-11-25 09:57:11.875 329 12488.92 73.47 55274.97 88888.00 2007-11-25 09:57:12.000 329 12488.90 73.45 55274.93 88888.00 2007-11-25 09:57:12.125 329 12488.90 73.47 55274.93 88888.00 2007-11-25 09:57:12.250 329 12488.88 73.42 55274.90 88888.00 2007-11-25 09:57:12.375 329 12488.88 73.42 55274.90 88888.00 2007-11-25 09:57:12.500 329 12488.90 73.40 55274.88 88888.00 2007-11-25 09:57:12.625 329 12488.98 73.40 55274.93 88888.00 2007-11-25 09:57:12.750 329 12489.00 73.45 55274.95 88888.00 2007-11-25 09:57:12.875 329 12488.92 73.40 55274.90 88888.00 2007-11-25 09:57:13.000 329 12488.85 73.40 55274.88 88888.00 2007-11-25 09:57:13.125 329 12488.85 73.35 55274.82 88888.00 2007-11-25 09:57:13.250 329 12488.90 73.40 55274.90 88888.00 2007-11-25 09:57:13.375 329 12488.85 73.40 55274.93 88888.00 2007-11-25 09:57:13.500 329 12488.80 73.38 55274.90 88888.00 2007-11-25 09:57:13.625 329 12488.83 73.35 55274.88 88888.00 2007-11-25 09:57:13.750 329 12488.83 73.38 55274.90 88888.00 2007-11-25 09:57:13.875 329 12488.80 73.30 55274.88 88888.00 2007-11-25 09:57:14.000 329 12488.80 73.30 55274.82 88888.00 2007-11-25 09:57:14.125 329 12488.88 73.30 55274.88 88888.00 2007-11-25 09:57:14.250 329 12488.80 73.30 55274.88 88888.00 2007-11-25 09:57:14.375 329 12488.75 73.33 55274.88 88888.00 2007-11-25 09:57:14.500 329 12488.75 73.35 55274.88 88888.00 2007-11-25 09:57:14.625 329 12488.83 73.35 55274.85 88888.00 2007-11-25 09:57:14.750 329 12488.92 73.33 55274.82 88888.00 2007-11-25 09:57:14.875 329 12488.88 73.30 55274.80 88888.00 2007-11-25 09:57:15.000 329 12488.80 73.28 55274.80 88888.00 2007-11-25 09:57:15.125 329 12488.80 73.28 55274.80 88888.00 2007-11-25 09:57:15.250 329 12488.77 73.28 55274.85 88888.00 2007-11-25 09:57:15.375 329 12488.77 73.30 55274.85 88888.00 2007-11-25 09:57:15.500 329 12488.85 73.33 55274.90 88888.00 2007-11-25 09:57:15.625 329 12488.85 73.28 55274.85 88888.00 2007-11-25 09:57:15.750 329 12488.85 73.28 55274.82 88888.00 2007-11-25 09:57:15.875 329 12488.83 73.30 55274.85 88888.00 2007-11-25 09:57:16.000 329 12488.77 73.28 55274.82 88888.00 2007-11-25 09:57:16.125 329 12488.77 73.25 55274.82 88888.00 2007-11-25 09:57:16.250 329 12488.77 73.22 55274.82 88888.00 2007-11-25 09:57:16.375 329 12488.80 73.25 55274.85 88888.00 2007-11-25 09:57:16.500 329 12488.80 73.22 55274.80 88888.00 2007-11-25 09:57:16.625 329 12488.75 73.20 55274.78 88888.00 2007-11-25 09:57:16.750 329 12488.77 73.22 55274.78 88888.00 2007-11-25 09:57:16.875 329 12488.83 73.20 55274.78 88888.00 2007-11-25 09:57:17.000 329 12488.77 73.17 55274.75 88888.00 2007-11-25 09:57:17.125 329 12488.70 73.15 55274.78 88888.00 2007-11-25 09:57:17.250 329 12488.67 73.15 55274.78 88888.00 2007-11-25 09:57:17.375 329 12488.65 73.15 55274.75 88888.00 2007-11-25 09:57:17.500 329 12488.65 73.12 55274.75 88888.00 2007-11-25 09:57:17.625 329 12488.62 73.12 55274.75 88888.00 2007-11-25 09:57:17.750 329 12488.70 73.20 55274.78 88888.00 2007-11-25 09:57:17.875 329 12488.70 73.17 55274.75 88888.00 2007-11-25 09:57:18.000 329 12488.65 73.12 55274.72 88888.00 2007-11-25 09:57:18.125 329 12488.65 73.15 55274.70 88888.00 2007-11-25 09:57:18.250 329 12488.70 73.12 55274.72 88888.00 2007-11-25 09:57:18.375 329 12488.65 73.10 55274.70 88888.00 2007-11-25 09:57:18.500 329 12488.65 73.08 55274.68 88888.00 2007-11-25 09:57:18.625 329 12488.70 73.12 55274.75 88888.00 2007-11-25 09:57:18.750 329 12488.67 73.17 55274.75 88888.00 2007-11-25 09:57:18.875 329 12488.70 73.12 55274.75 88888.00 2007-11-25 09:57:19.000 329 12488.75 73.12 55274.70 88888.00 2007-11-25 09:57:19.125 329 12488.73 73.10 55274.72 88888.00 2007-11-25 09:57:19.250 329 12488.67 73.15 55274.75 88888.00 2007-11-25 09:57:19.375 329 12488.67 73.20 55274.70 88888.00 2007-11-25 09:57:19.500 329 12488.67 73.12 55274.70 88888.00 2007-11-25 09:57:19.625 329 12488.67 73.08 55274.70 88888.00 2007-11-25 09:57:19.750 329 12488.67 73.10 55274.75 88888.00 2007-11-25 09:57:19.875 329 12488.70 73.12 55274.72 88888.00 2007-11-25 09:57:20.000 329 12488.70 73.12 55274.72 88888.00 2007-11-25 09:57:20.125 329 12488.60 73.10 55274.70 88888.00 2007-11-25 09:57:20.250 329 12488.52 73.05 55274.72 88888.00 2007-11-25 09:57:20.375 329 12488.58 73.08 55274.72 88888.00 2007-11-25 09:57:20.500 329 12488.65 73.10 55274.75 88888.00 2007-11-25 09:57:20.625 329 12488.65 73.08 55274.70 88888.00 2007-11-25 09:57:20.750 329 12488.65 73.08 55274.72 88888.00 2007-11-25 09:57:20.875 329 12488.62 73.08 55274.72 88888.00 2007-11-25 09:57:21.000 329 12488.60 73.10 55274.72 88888.00 2007-11-25 09:57:21.125 329 12488.50 73.08 55274.68 88888.00 2007-11-25 09:57:21.250 329 12488.45 73.05 55274.70 88888.00 2007-11-25 09:57:21.375 329 12488.48 73.05 55274.70 88888.00 2007-11-25 09:57:21.500 329 12488.50 73.10 55274.65 88888.00 2007-11-25 09:57:21.625 329 12488.58 73.08 55274.68 88888.00 2007-11-25 09:57:21.750 329 12488.62 73.08 55274.65 88888.00 2007-11-25 09:57:21.875 329 12488.62 73.05 55274.65 88888.00 2007-11-25 09:57:22.000 329 12488.52 73.03 55274.65 88888.00 2007-11-25 09:57:22.125 329 12488.52 73.08 55274.65 88888.00 2007-11-25 09:57:22.250 329 12488.55 73.03 55274.65 88888.00 2007-11-25 09:57:22.375 329 12488.52 73.03 55274.65 88888.00 2007-11-25 09:57:22.500 329 12488.52 73.05 55274.68 88888.00 2007-11-25 09:57:22.625 329 12488.55 73.08 55274.70 88888.00 2007-11-25 09:57:22.750 329 12488.52 73.08 55274.68 88888.00 2007-11-25 09:57:22.875 329 12488.50 73.08 55274.68 88888.00 2007-11-25 09:57:23.000 329 12488.48 73.05 55274.65 88888.00 2007-11-25 09:57:23.125 329 12488.45 73.05 55274.60 88888.00 2007-11-25 09:57:23.250 329 12488.40 73.03 55274.62 88888.00 2007-11-25 09:57:23.375 329 12488.35 73.05 55274.62 88888.00 2007-11-25 09:57:23.500 329 12488.38 73.05 55274.60 88888.00 2007-11-25 09:57:23.625 329 12488.30 73.03 55274.62 88888.00 2007-11-25 09:57:23.750 329 12488.35 73.05 55274.60 88888.00 2007-11-25 09:57:23.875 329 12488.40 73.03 55274.57 88888.00 2007-11-25 09:57:24.000 329 12488.40 73.03 55274.65 88888.00 2007-11-25 09:57:24.125 329 12488.38 72.97 55274.62 88888.00 2007-11-25 09:57:24.250 329 12488.35 73.00 55274.62 88888.00 2007-11-25 09:57:24.375 329 12488.35 73.03 55274.62 88888.00 2007-11-25 09:57:24.500 329 12488.35 73.00 55274.62 88888.00 2007-11-25 09:57:24.625 329 12488.38 73.00 55274.60 88888.00 2007-11-25 09:57:24.750 329 12488.35 73.03 55274.57 88888.00 2007-11-25 09:57:24.875 329 12488.33 73.03 55274.60 88888.00 2007-11-25 09:57:25.000 329 12488.30 73.00 55274.57 88888.00 2007-11-25 09:57:25.125 329 12488.33 72.97 55274.53 88888.00 2007-11-25 09:57:25.250 329 12488.35 73.00 55274.57 88888.00 2007-11-25 09:57:25.375 329 12488.35 73.00 55274.60 88888.00 2007-11-25 09:57:25.500 329 12488.35 73.00 55274.55 88888.00 2007-11-25 09:57:25.625 329 12488.33 72.95 55274.53 88888.00 2007-11-25 09:57:25.750 329 12488.33 72.97 55274.55 88888.00 2007-11-25 09:57:25.875 329 12488.40 73.00 55274.57 88888.00 2007-11-25 09:57:26.000 329 12488.40 72.97 55274.55 88888.00 2007-11-25 09:57:26.125 329 12488.38 72.97 55274.55 88888.00 2007-11-25 09:57:26.250 329 12488.33 72.95 55274.57 88888.00 2007-11-25 09:57:26.375 329 12488.33 72.95 55274.57 88888.00 2007-11-25 09:57:26.500 329 12488.25 72.97 55274.57 88888.00 2007-11-25 09:57:26.625 329 12488.27 72.97 55274.55 88888.00 2007-11-25 09:57:26.750 329 12488.30 72.95 55274.57 88888.00 2007-11-25 09:57:26.875 329 12488.30 72.92 55274.50 88888.00 2007-11-25 09:57:27.000 329 12488.30 72.95 55274.50 88888.00 2007-11-25 09:57:27.125 329 12488.35 72.97 55274.53 88888.00 2007-11-25 09:57:27.250 329 12488.38 72.92 55274.53 88888.00 2007-11-25 09:57:27.375 329 12488.33 72.95 55274.50 88888.00 2007-11-25 09:57:27.500 329 12488.30 72.92 55274.47 88888.00 2007-11-25 09:57:27.625 329 12488.38 72.97 55274.47 88888.00 2007-11-25 09:57:27.750 329 12488.42 72.95 55274.47 88888.00 2007-11-25 09:57:27.875 329 12488.40 72.92 55274.47 88888.00 2007-11-25 09:57:28.000 329 12488.40 72.95 55274.45 88888.00 2007-11-25 09:57:28.125 329 12488.38 72.95 55274.45 88888.00 2007-11-25 09:57:28.250 329 12488.35 72.95 55274.47 88888.00 2007-11-25 09:57:28.375 329 12488.35 72.95 55274.47 88888.00 2007-11-25 09:57:28.500 329 12488.45 72.97 55274.50 88888.00 2007-11-25 09:57:28.625 329 12488.45 72.95 55274.45 88888.00 2007-11-25 09:57:28.750 329 12488.35 72.92 55274.47 88888.00 2007-11-25 09:57:28.875 329 12488.33 72.90 55274.50 88888.00 2007-11-25 09:57:29.000 329 12488.35 72.92 55274.47 88888.00 2007-11-25 09:57:29.125 329 12488.35 72.95 55274.47 88888.00 2007-11-25 09:57:29.250 329 12488.30 72.90 55274.45 88888.00 2007-11-25 09:57:29.375 329 12488.27 72.90 55274.47 88888.00 2007-11-25 09:57:29.500 329 12488.27 72.92 55274.45 88888.00 2007-11-25 09:57:29.625 329 12488.25 72.92 55274.50 88888.00 2007-11-25 09:57:29.750 329 12488.25 72.95 55274.50 88888.00 2007-11-25 09:57:29.875 329 12488.25 72.95 55274.47 88888.00 2007-11-25 09:57:30.000 329 12488.17 72.92 55274.47 88888.00 2007-11-25 09:57:30.125 329 12488.17 72.90 55274.47 88888.00 2007-11-25 09:57:30.250 329 12488.20 72.95 55274.47 88888.00 2007-11-25 09:57:30.375 329 12488.23 72.92 55274.45 88888.00 2007-11-25 09:57:30.500 329 12488.20 72.90 55274.45 88888.00 2007-11-25 09:57:30.625 329 12488.20 72.88 55274.45 88888.00 2007-11-25 09:57:30.750 329 12488.23 72.85 55274.43 88888.00 2007-11-25 09:57:30.875 329 12488.25 72.90 55274.40 88888.00 2007-11-25 09:57:31.000 329 12488.30 72.90 55274.43 88888.00 2007-11-25 09:57:31.125 329 12488.25 72.88 55274.40 88888.00 2007-11-25 09:57:31.250 329 12488.23 72.85 55274.43 88888.00 2007-11-25 09:57:31.375 329 12488.20 72.85 55274.43 88888.00 2007-11-25 09:57:31.500 329 12488.23 72.85 55274.43 88888.00 2007-11-25 09:57:31.625 329 12488.23 72.85 55274.45 88888.00 2007-11-25 09:57:31.750 329 12488.25 72.85 55274.45 88888.00 2007-11-25 09:57:31.875 329 12488.30 72.85 55274.38 88888.00 2007-11-25 09:57:32.000 329 12488.25 72.83 55274.35 88888.00 2007-11-25 09:57:32.125 329 12488.23 72.83 55274.40 88888.00 2007-11-25 09:57:32.250 329 12488.27 72.85 55274.43 88888.00 2007-11-25 09:57:32.375 329 12488.27 72.85 55274.43 88888.00 2007-11-25 09:57:32.500 329 12488.23 72.85 55274.40 88888.00 2007-11-25 09:57:32.625 329 12488.12 72.85 55274.40 88888.00 2007-11-25 09:57:32.750 329 12488.08 72.83 55274.40 88888.00 2007-11-25 09:57:32.875 329 12488.12 72.83 55274.40 88888.00 2007-11-25 09:57:33.000 329 12488.15 72.83 55274.40 88888.00 2007-11-25 09:57:33.125 329 12488.12 72.83 55274.40 88888.00 2007-11-25 09:57:33.250 329 12488.12 72.83 55274.43 88888.00 2007-11-25 09:57:33.375 329 12488.20 72.83 55274.43 88888.00 2007-11-25 09:57:33.500 329 12488.15 72.78 55274.40 88888.00 2007-11-25 09:57:33.625 329 12488.08 72.80 55274.38 88888.00 2007-11-25 09:57:33.750 329 12488.02 72.80 55274.35 88888.00 2007-11-25 09:57:33.875 329 12488.10 72.80 55274.35 88888.00 2007-11-25 09:57:34.000 329 12488.12 72.80 55274.35 88888.00 2007-11-25 09:57:34.125 329 12488.15 72.80 55274.38 88888.00 2007-11-25 09:57:34.250 329 12488.08 72.78 55274.38 88888.00 2007-11-25 09:57:34.375 329 12488.02 72.80 55274.38 88888.00 2007-11-25 09:57:34.500 329 12488.05 72.78 55274.38 88888.00 2007-11-25 09:57:34.625 329 12488.08 72.78 55274.35 88888.00 2007-11-25 09:57:34.750 329 12488.08 72.78 55274.38 88888.00 2007-11-25 09:57:34.875 329 12488.02 72.75 55274.38 88888.00 2007-11-25 09:57:35.000 329 12487.98 72.75 55274.38 88888.00 2007-11-25 09:57:35.125 329 12488.00 72.78 55274.38 88888.00 2007-11-25 09:57:35.250 329 12488.00 72.75 55274.38 88888.00 2007-11-25 09:57:35.375 329 12488.02 72.78 55274.38 88888.00 2007-11-25 09:57:35.500 329 12488.08 72.75 55274.35 88888.00 2007-11-25 09:57:35.625 329 12488.05 72.72 55274.35 88888.00 2007-11-25 09:57:35.750 329 12488.02 72.75 55274.38 88888.00 2007-11-25 09:57:35.875 329 12488.00 72.75 55274.38 88888.00 2007-11-25 09:57:36.000 329 12488.02 72.75 55274.38 88888.00 2007-11-25 09:57:36.125 329 12488.02 72.72 55274.38 88888.00 2007-11-25 09:57:36.250 329 12488.02 72.70 55274.35 88888.00 2007-11-25 09:57:36.375 329 12488.00 72.65 55274.32 88888.00 2007-11-25 09:57:36.500 329 12488.02 72.67 55274.32 88888.00 2007-11-25 09:57:36.625 329 12488.02 72.70 55274.35 88888.00 2007-11-25 09:57:36.750 329 12488.00 72.70 55274.35 88888.00 2007-11-25 09:57:36.875 329 12488.00 72.67 55274.32 88888.00 2007-11-25 09:57:37.000 329 12488.00 72.67 55274.35 88888.00 2007-11-25 09:57:37.125 329 12487.95 72.70 55274.35 88888.00 2007-11-25 09:57:37.250 329 12487.90 72.67 55274.32 88888.00 2007-11-25 09:57:37.375 329 12487.90 72.65 55274.32 88888.00 2007-11-25 09:57:37.500 329 12487.92 72.65 55274.35 88888.00 2007-11-25 09:57:37.625 329 12487.98 72.67 55274.32 88888.00 2007-11-25 09:57:37.750 329 12487.95 72.65 55274.32 88888.00 2007-11-25 09:57:37.875 329 12487.90 72.65 55274.30 88888.00 2007-11-25 09:57:38.000 329 12487.85 72.65 55274.28 88888.00 2007-11-25 09:57:38.125 329 12487.83 72.65 55274.28 88888.00 2007-11-25 09:57:38.250 329 12487.85 72.65 55274.32 88888.00 2007-11-25 09:57:38.375 329 12487.92 72.65 55274.32 88888.00 2007-11-25 09:57:38.500 329 12487.92 72.65 55274.30 88888.00 2007-11-25 09:57:38.625 329 12487.88 72.62 55274.28 88888.00 2007-11-25 09:57:38.750 329 12487.85 72.65 55274.28 88888.00 2007-11-25 09:57:38.875 329 12487.90 72.58 55274.25 88888.00 2007-11-25 09:57:39.000 329 12487.90 72.58 55274.28 88888.00 2007-11-25 09:57:39.125 329 12487.83 72.58 55274.28 88888.00 2007-11-25 09:57:39.250 329 12487.83 72.58 55274.25 88888.00 2007-11-25 09:57:39.375 329 12487.80 72.58 55274.20 88888.00 2007-11-25 09:57:39.500 329 12487.77 72.60 55274.25 88888.00 2007-11-25 09:57:39.625 329 12487.75 72.60 55274.25 88888.00 2007-11-25 09:57:39.750 329 12487.73 72.60 55274.25 88888.00 2007-11-25 09:57:39.875 329 12487.67 72.58 55274.22 88888.00 2007-11-25 09:57:40.000 329 12487.75 72.58 55274.22 88888.00 2007-11-25 09:57:40.125 329 12487.77 72.55 55274.22 88888.00 2007-11-25 09:57:40.250 329 12487.75 72.53 55274.22 88888.00 2007-11-25 09:57:40.375 329 12487.80 72.58 55274.22 88888.00 2007-11-25 09:57:40.500 329 12487.80 72.58 55274.22 88888.00 2007-11-25 09:57:40.625 329 12487.83 72.58 55274.25 88888.00 2007-11-25 09:57:40.750 329 12487.73 72.50 55274.20 88888.00 2007-11-25 09:57:40.875 329 12487.62 72.50 55274.18 88888.00 2007-11-25 09:57:41.000 329 12487.60 72.47 55274.15 88888.00 2007-11-25 09:57:41.125 329 12487.67 72.50 55274.18 88888.00 2007-11-25 09:57:41.250 329 12487.70 72.53 55274.20 88888.00 2007-11-25 09:57:41.375 329 12487.75 72.50 55274.20 88888.00 2007-11-25 09:57:41.500 329 12487.67 72.50 55274.18 88888.00 2007-11-25 09:57:41.625 329 12487.70 72.47 55274.18 88888.00 2007-11-25 09:57:41.750 329 12487.67 72.50 55274.18 88888.00 2007-11-25 09:57:41.875 329 12487.67 72.47 55274.15 88888.00 2007-11-25 09:57:42.000 329 12487.65 72.47 55274.15 88888.00 2007-11-25 09:57:42.125 329 12487.58 72.50 55274.20 88888.00 2007-11-25 09:57:42.250 329 12487.60 72.42 55274.18 88888.00 2007-11-25 09:57:42.375 329 12487.67 72.47 55274.20 88888.00 2007-11-25 09:57:42.500 329 12487.67 72.45 55274.18 88888.00 2007-11-25 09:57:42.625 329 12487.60 72.45 55274.18 88888.00 2007-11-25 09:57:42.750 329 12487.58 72.47 55274.18 88888.00 2007-11-25 09:57:42.875 329 12487.65 72.45 55274.18 88888.00 2007-11-25 09:57:43.000 329 12487.67 72.42 55274.18 88888.00 2007-11-25 09:57:43.125 329 12487.65 72.42 55274.20 88888.00 2007-11-25 09:57:43.250 329 12487.52 72.42 55274.18 88888.00 2007-11-25 09:57:43.375 329 12487.55 72.42 55274.12 88888.00 2007-11-25 09:57:43.500 329 12487.62 72.40 55274.15 88888.00 2007-11-25 09:57:43.625 329 12487.58 72.42 55274.15 88888.00 2007-11-25 09:57:43.750 329 12487.52 72.45 55274.12 88888.00 2007-11-25 09:57:43.875 329 12487.60 72.40 55274.15 88888.00 2007-11-25 09:57:44.000 329 12487.62 72.35 55274.12 88888.00 2007-11-25 09:57:44.125 329 12487.55 72.38 55274.15 88888.00 2007-11-25 09:57:44.250 329 12487.52 72.40 55274.15 88888.00 2007-11-25 09:57:44.375 329 12487.60 72.42 55274.15 88888.00 2007-11-25 09:57:44.500 329 12487.55 72.40 55274.12 88888.00 2007-11-25 09:57:44.625 329 12487.52 72.35 55274.12 88888.00 2007-11-25 09:57:44.750 329 12487.58 72.38 55274.15 88888.00 2007-11-25 09:57:44.875 329 12487.60 72.40 55274.12 88888.00 2007-11-25 09:57:45.000 329 12487.55 72.38 55274.12 88888.00 2007-11-25 09:57:45.125 329 12487.50 72.35 55274.10 88888.00 2007-11-25 09:57:45.250 329 12487.45 72.35 55274.15 88888.00 2007-11-25 09:57:45.375 329 12487.45 72.35 55274.15 88888.00 2007-11-25 09:57:45.500 329 12487.50 72.35 55274.12 88888.00 2007-11-25 09:57:45.625 329 12487.50 72.35 55274.12 88888.00 2007-11-25 09:57:45.750 329 12487.48 72.33 55274.12 88888.00 2007-11-25 09:57:45.875 329 12487.50 72.38 55274.10 88888.00 2007-11-25 09:57:46.000 329 12487.48 72.38 55274.07 88888.00 2007-11-25 09:57:46.125 329 12487.38 72.38 55274.10 88888.00 2007-11-25 09:57:46.250 329 12487.38 72.35 55274.10 88888.00 2007-11-25 09:57:46.375 329 12487.45 72.33 55274.07 88888.00 2007-11-25 09:57:46.500 329 12487.55 72.35 55274.10 88888.00 2007-11-25 09:57:46.625 329 12487.55 72.35 55274.05 88888.00 2007-11-25 09:57:46.750 329 12487.48 72.33 55274.05 88888.00 2007-11-25 09:57:46.875 329 12487.42 72.33 55274.03 88888.00 2007-11-25 09:57:47.000 329 12487.42 72.33 55274.05 88888.00 2007-11-25 09:57:47.125 329 12487.48 72.35 55274.07 88888.00 2007-11-25 09:57:47.250 329 12487.45 72.33 55274.10 88888.00 2007-11-25 09:57:47.375 329 12487.50 72.33 55274.10 88888.00 2007-11-25 09:57:47.500 329 12487.55 72.33 55274.05 88888.00 2007-11-25 09:57:47.625 329 12487.50 72.33 55274.05 88888.00 2007-11-25 09:57:47.750 329 12487.40 72.30 55274.05 88888.00 2007-11-25 09:57:47.875 329 12487.35 72.30 55274.05 88888.00 2007-11-25 09:57:48.000 329 12487.30 72.33 55274.05 88888.00 2007-11-25 09:57:48.125 329 12487.33 72.30 55274.05 88888.00 2007-11-25 09:57:48.250 329 12487.38 72.30 55274.07 88888.00 2007-11-25 09:57:48.375 329 12487.42 72.30 55274.05 88888.00 2007-11-25 09:57:48.500 329 12487.42 72.30 55274.07 88888.00 2007-11-25 09:57:48.625 329 12487.48 72.30 55274.05 88888.00 2007-11-25 09:57:48.750 329 12487.48 72.28 55274.03 88888.00 2007-11-25 09:57:48.875 329 12487.50 72.25 55273.97 88888.00 2007-11-25 09:57:49.000 329 12487.48 72.22 55273.97 88888.00 2007-11-25 09:57:49.125 329 12487.45 72.25 55273.97 88888.00 2007-11-25 09:57:49.250 329 12487.50 72.22 55273.97 88888.00 2007-11-25 09:57:49.375 329 12487.45 72.22 55274.00 88888.00 2007-11-25 09:57:49.500 329 12487.35 72.25 55273.97 88888.00 2007-11-25 09:57:49.625 329 12487.38 72.25 55274.00 88888.00 2007-11-25 09:57:49.750 329 12487.42 72.28 55273.97 88888.00 2007-11-25 09:57:49.875 329 12487.48 72.25 55273.95 88888.00 2007-11-25 09:57:50.000 329 12487.45 72.28 55273.97 88888.00 2007-11-25 09:57:50.125 329 12487.45 72.25 55273.97 88888.00 2007-11-25 09:57:50.250 329 12487.38 72.22 55273.95 88888.00 2007-11-25 09:57:50.375 329 12487.42 72.22 55273.95 88888.00 2007-11-25 09:57:50.500 329 12487.48 72.22 55273.95 88888.00 2007-11-25 09:57:50.625 329 12487.50 72.25 55273.97 88888.00 2007-11-25 09:57:50.750 329 12487.50 72.22 55273.95 88888.00 2007-11-25 09:57:50.875 329 12487.55 72.25 55273.95 88888.00 2007-11-25 09:57:51.000 329 12487.55 72.22 55273.95 88888.00 2007-11-25 09:57:51.125 329 12487.55 72.20 55273.93 88888.00 2007-11-25 09:57:51.250 329 12487.58 72.20 55273.90 88888.00 2007-11-25 09:57:51.375 329 12487.65 72.22 55273.93 88888.00 2007-11-25 09:57:51.500 329 12487.60 72.22 55273.90 88888.00 2007-11-25 09:57:51.625 329 12487.52 72.22 55273.88 88888.00 2007-11-25 09:57:51.750 329 12487.58 72.20 55273.93 88888.00 2007-11-25 09:57:51.875 329 12487.60 72.22 55273.93 88888.00 2007-11-25 09:57:52.000 329 12487.60 72.25 55273.90 88888.00 2007-11-25 09:57:52.125 329 12487.58 72.22 55273.85 88888.00 2007-11-25 09:57:52.250 329 12487.60 72.17 55273.88 88888.00 2007-11-25 09:57:52.375 329 12487.65 72.17 55273.85 88888.00 2007-11-25 09:57:52.500 329 12487.62 72.25 55273.82 88888.00 2007-11-25 09:57:52.625 329 12487.55 72.22 55273.82 88888.00 2007-11-25 09:57:52.750 329 12487.52 72.22 55273.85 88888.00 2007-11-25 09:57:52.875 329 12487.60 72.20 55273.88 88888.00 2007-11-25 09:57:53.000 329 12487.60 72.20 55273.88 88888.00 2007-11-25 09:57:53.125 329 12487.58 72.20 55273.88 88888.00 2007-11-25 09:57:53.250 329 12487.52 72.20 55273.88 88888.00 2007-11-25 09:57:53.375 329 12487.58 72.17 55273.82 88888.00 2007-11-25 09:57:53.500 329 12487.58 72.17 55273.82 88888.00 2007-11-25 09:57:53.625 329 12487.60 72.15 55273.82 88888.00 2007-11-25 09:57:53.750 329 12487.60 72.20 55273.80 88888.00 2007-11-25 09:57:53.875 329 12487.58 72.20 55273.82 88888.00 2007-11-25 09:57:54.000 329 12487.62 72.20 55273.82 88888.00 2007-11-25 09:57:54.125 329 12487.58 72.20 55273.80 88888.00 2007-11-25 09:57:54.250 329 12487.50 72.15 55273.80 88888.00 2007-11-25 09:57:54.375 329 12487.60 72.15 55273.80 88888.00 2007-11-25 09:57:54.500 329 12487.60 72.17 55273.78 88888.00 2007-11-25 09:57:54.625 329 12487.58 72.15 55273.78 88888.00 2007-11-25 09:57:54.750 329 12487.60 72.17 55273.78 88888.00 2007-11-25 09:57:54.875 329 12487.60 72.17 55273.75 88888.00 2007-11-25 09:57:55.000 329 12487.62 72.15 55273.78 88888.00 2007-11-25 09:57:55.125 329 12487.70 72.10 55273.78 88888.00 2007-11-25 09:57:55.250 329 12487.70 72.12 55273.78 88888.00 2007-11-25 09:57:55.375 329 12487.75 72.12 55273.72 88888.00 2007-11-25 09:57:55.500 329 12487.67 72.10 55273.75 88888.00 2007-11-25 09:57:55.625 329 12487.62 72.15 55273.78 88888.00 2007-11-25 09:57:55.750 329 12487.62 72.15 55273.78 88888.00 2007-11-25 09:57:55.875 329 12487.70 72.15 55273.72 88888.00 2007-11-25 09:57:56.000 329 12487.70 72.15 55273.75 88888.00 2007-11-25 09:57:56.125 329 12487.67 72.17 55273.75 88888.00 2007-11-25 09:57:56.250 329 12487.70 72.17 55273.70 88888.00 2007-11-25 09:57:56.375 329 12487.70 72.20 55273.72 88888.00 2007-11-25 09:57:56.500 329 12487.70 72.15 55273.72 88888.00 2007-11-25 09:57:56.625 329 12487.73 72.12 55273.68 88888.00 2007-11-25 09:57:56.750 329 12487.75 72.15 55273.72 88888.00 2007-11-25 09:57:56.875 329 12487.73 72.15 55273.68 88888.00 2007-11-25 09:57:57.000 329 12487.70 72.15 55273.65 88888.00 2007-11-25 09:57:57.125 329 12487.70 72.15 55273.65 88888.00 2007-11-25 09:57:57.250 329 12487.67 72.17 55273.68 88888.00 2007-11-25 09:57:57.375 329 12487.70 72.15 55273.68 88888.00 2007-11-25 09:57:57.500 329 12487.70 72.12 55273.68 88888.00 2007-11-25 09:57:57.625 329 12487.73 72.15 55273.70 88888.00 2007-11-25 09:57:57.750 329 12487.75 72.15 55273.70 88888.00 2007-11-25 09:57:57.875 329 12487.73 72.12 55273.68 88888.00 2007-11-25 09:57:58.000 329 12487.73 72.12 55273.68 88888.00 2007-11-25 09:57:58.125 329 12487.85 72.15 55273.68 88888.00 2007-11-25 09:57:58.250 329 12487.83 72.10 55273.62 88888.00 2007-11-25 09:57:58.375 329 12487.77 72.10 55273.65 88888.00 2007-11-25 09:57:58.500 329 12487.75 72.12 55273.62 88888.00 2007-11-25 09:57:58.625 329 12487.77 72.10 55273.62 88888.00 2007-11-25 09:57:58.750 329 12487.77 72.12 55273.65 88888.00 2007-11-25 09:57:58.875 329 12487.80 72.12 55273.62 88888.00 2007-11-25 09:57:59.000 329 12487.77 72.12 55273.62 88888.00 2007-11-25 09:57:59.125 329 12487.77 72.12 55273.60 88888.00 2007-11-25 09:57:59.250 329 12487.83 72.12 55273.62 88888.00 2007-11-25 09:57:59.375 329 12487.90 72.10 55273.62 88888.00 2007-11-25 09:57:59.500 329 12487.88 72.12 55273.60 88888.00 2007-11-25 09:57:59.625 329 12487.77 72.10 55273.60 88888.00 2007-11-25 09:57:59.750 329 12487.73 72.10 55273.60 88888.00 2007-11-25 09:57:59.875 329 12487.77 72.12 55273.60 88888.00 2007-11-25 09:58:00.000 329 12487.88 72.15 55273.62 88888.00 2007-11-25 09:58:00.125 329 12487.88 72.12 55273.60 88888.00 2007-11-25 09:58:00.250 329 12487.77 72.10 55273.57 88888.00 2007-11-25 09:58:00.375 329 12487.75 72.08 55273.55 88888.00 2007-11-25 09:58:00.500 329 12487.83 72.10 55273.60 88888.00 2007-11-25 09:58:00.625 329 12487.88 72.10 55273.60 88888.00 2007-11-25 09:58:00.750 329 12487.90 72.10 55273.60 88888.00 2007-11-25 09:58:00.875 329 12487.88 72.10 55273.57 88888.00 2007-11-25 09:58:01.000 329 12487.83 72.08 55273.57 88888.00 2007-11-25 09:58:01.125 329 12487.88 72.12 55273.60 88888.00 2007-11-25 09:58:01.250 329 12487.95 72.12 55273.57 88888.00 2007-11-25 09:58:01.375 329 12488.00 72.08 55273.55 88888.00 2007-11-25 09:58:01.500 329 12487.95 72.10 55273.55 88888.00 2007-11-25 09:58:01.625 329 12487.90 72.10 55273.55 88888.00 2007-11-25 09:58:01.750 329 12487.88 72.08 55273.57 88888.00 2007-11-25 09:58:01.875 329 12487.90 72.08 55273.53 88888.00 2007-11-25 09:58:02.000 329 12487.92 72.10 55273.55 88888.00 2007-11-25 09:58:02.125 329 12487.83 72.05 55273.53 88888.00 2007-11-25 09:58:02.250 329 12487.80 72.05 55273.47 88888.00 2007-11-25 09:58:02.375 329 12487.85 72.05 55273.50 88888.00 2007-11-25 09:58:02.500 329 12487.85 72.08 55273.55 88888.00 2007-11-25 09:58:02.625 329 12487.77 72.08 55273.55 88888.00 2007-11-25 09:58:02.750 329 12487.75 72.08 55273.55 88888.00 2007-11-25 09:58:02.875 329 12487.77 72.05 55273.50 88888.00 2007-11-25 09:58:03.000 329 12487.73 72.05 55273.50 88888.00 2007-11-25 09:58:03.125 329 12487.73 72.03 55273.53 88888.00 2007-11-25 09:58:03.250 329 12487.73 72.05 55273.47 88888.00 2007-11-25 09:58:03.375 329 12487.73 72.03 55273.50 88888.00 2007-11-25 09:58:03.500 329 12487.80 72.08 55273.53 88888.00 2007-11-25 09:58:03.625 329 12487.80 72.05 55273.53 88888.00 2007-11-25 09:58:03.750 329 12487.75 72.03 55273.47 88888.00 2007-11-25 09:58:03.875 329 12487.77 72.03 55273.47 88888.00 2007-11-25 09:58:04.000 329 12487.80 72.05 55273.50 88888.00 2007-11-25 09:58:04.125 329 12487.83 72.05 55273.47 88888.00 2007-11-25 09:58:04.250 329 12487.85 72.03 55273.45 88888.00 2007-11-25 09:58:04.375 329 12487.80 72.03 55273.40 88888.00 2007-11-25 09:58:04.500 329 12487.77 72.05 55273.47 88888.00 2007-11-25 09:58:04.625 329 12487.77 72.05 55273.45 88888.00 2007-11-25 09:58:04.750 329 12487.75 72.03 55273.45 88888.00 2007-11-25 09:58:04.875 329 12487.83 72.03 55273.47 88888.00 2007-11-25 09:58:05.000 329 12487.88 71.97 55273.43 88888.00 2007-11-25 09:58:05.125 329 12487.88 72.00 55273.43 88888.00 2007-11-25 09:58:05.250 329 12487.90 72.03 55273.50 88888.00 2007-11-25 09:58:05.375 329 12487.88 72.03 55273.47 88888.00 2007-11-25 09:58:05.500 329 12487.80 72.03 55273.53 88888.00 2007-11-25 09:58:05.625 329 12487.80 72.05 55273.53 88888.00 2007-11-25 09:58:05.750 329 12487.85 72.03 55273.53 88888.00 2007-11-25 09:58:05.875 329 12487.88 72.00 55273.47 88888.00 2007-11-25 09:58:06.000 329 12487.85 71.97 55273.47 88888.00 2007-11-25 09:58:06.125 329 12487.80 72.00 55273.47 88888.00 2007-11-25 09:58:06.250 329 12487.77 72.00 55273.47 88888.00 2007-11-25 09:58:06.375 329 12487.83 72.00 55273.38 88888.00 2007-11-25 09:58:06.500 329 12487.85 72.00 55273.40 88888.00 2007-11-25 09:58:06.625 329 12487.85 72.00 55273.45 88888.00 2007-11-25 09:58:06.750 329 12487.83 72.03 55273.45 88888.00 2007-11-25 09:58:06.875 329 12487.83 72.03 55273.45 88888.00 2007-11-25 09:58:07.000 329 12487.88 72.00 55273.47 88888.00 2007-11-25 09:58:07.125 329 12487.88 71.97 55273.47 88888.00 2007-11-25 09:58:07.250 329 12487.83 72.00 55273.45 88888.00 2007-11-25 09:58:07.375 329 12487.83 72.00 55273.43 88888.00 2007-11-25 09:58:07.500 329 12487.83 72.03 55273.43 88888.00 2007-11-25 09:58:07.625 329 12487.80 72.00 55273.43 88888.00 2007-11-25 09:58:07.750 329 12487.80 72.00 55273.45 88888.00 2007-11-25 09:58:07.875 329 12487.75 71.95 55273.43 88888.00 2007-11-25 09:58:08.000 329 12487.77 71.95 55273.40 88888.00 2007-11-25 09:58:08.125 329 12487.77 71.95 55273.38 88888.00 2007-11-25 09:58:08.250 329 12487.73 71.97 55273.38 88888.00 2007-11-25 09:58:08.375 329 12487.70 71.97 55273.38 88888.00 2007-11-25 09:58:08.500 329 12487.67 71.95 55273.40 88888.00 2007-11-25 09:58:08.625 329 12487.70 71.92 55273.38 88888.00 2007-11-25 09:58:08.750 329 12487.73 71.95 55273.35 88888.00 2007-11-25 09:58:08.875 329 12487.77 71.95 55273.38 88888.00 2007-11-25 09:58:09.000 329 12487.80 71.95 55273.35 88888.00 2007-11-25 09:58:09.125 329 12487.83 71.97 55273.38 88888.00 2007-11-25 09:58:09.250 329 12487.85 72.00 55273.40 88888.00 2007-11-25 09:58:09.375 329 12487.83 72.00 55273.35 88888.00 2007-11-25 09:58:09.500 329 12487.80 72.00 55273.35 88888.00 2007-11-25 09:58:09.625 329 12487.80 71.97 55273.38 88888.00 2007-11-25 09:58:09.750 329 12487.80 71.97 55273.40 88888.00 2007-11-25 09:58:09.875 329 12487.77 71.97 55273.40 88888.00 2007-11-25 09:58:10.000 329 12487.80 72.00 55273.40 88888.00 2007-11-25 09:58:10.125 329 12487.75 71.97 55273.38 88888.00 2007-11-25 09:58:10.250 329 12487.77 71.95 55273.32 88888.00 2007-11-25 09:58:10.375 329 12487.85 71.97 55273.32 88888.00 2007-11-25 09:58:10.500 329 12487.88 71.95 55273.38 88888.00 2007-11-25 09:58:10.625 329 12487.88 72.00 55273.32 88888.00 2007-11-25 09:58:10.750 329 12487.88 71.97 55273.30 88888.00 2007-11-25 09:58:10.875 329 12487.90 72.00 55273.30 88888.00 2007-11-25 09:58:11.000 329 12487.92 72.00 55273.32 88888.00 2007-11-25 09:58:11.125 329 12487.92 72.03 55273.38 88888.00 2007-11-25 09:58:11.250 329 12487.83 72.03 55273.35 88888.00 2007-11-25 09:58:11.375 329 12487.80 72.00 55273.32 88888.00 2007-11-25 09:58:11.500 329 12487.85 71.97 55273.32 88888.00 2007-11-25 09:58:11.625 329 12487.88 72.00 55273.32 88888.00 2007-11-25 09:58:11.750 329 12487.88 72.00 55273.35 88888.00 2007-11-25 09:58:11.875 329 12487.95 72.03 55273.35 88888.00 2007-11-25 09:58:12.000 329 12487.92 72.03 55273.35 88888.00 2007-11-25 09:58:12.125 329 12487.90 72.03 55273.32 88888.00 2007-11-25 09:58:12.250 329 12487.80 72.00 55273.30 88888.00 2007-11-25 09:58:12.375 329 12487.80 72.00 55273.30 88888.00 2007-11-25 09:58:12.500 329 12487.80 72.00 55273.28 88888.00 2007-11-25 09:58:12.625 329 12487.85 72.00 55273.28 88888.00 2007-11-25 09:58:12.750 329 12487.88 72.00 55273.30 88888.00 2007-11-25 09:58:12.875 329 12487.83 72.03 55273.28 88888.00 2007-11-25 09:58:13.000 329 12487.85 72.03 55273.28 88888.00 2007-11-25 09:58:13.125 329 12487.88 71.97 55273.25 88888.00 2007-11-25 09:58:13.250 329 12487.88 72.00 55273.30 88888.00 2007-11-25 09:58:13.375 329 12487.92 72.05 55273.30 88888.00 2007-11-25 09:58:13.500 329 12487.90 72.03 55273.30 88888.00 2007-11-25 09:58:13.625 329 12487.77 72.00 55273.28 88888.00 2007-11-25 09:58:13.750 329 12487.75 71.97 55273.25 88888.00 2007-11-25 09:58:13.875 329 12487.80 72.00 55273.30 88888.00 2007-11-25 09:58:14.000 329 12487.80 72.00 55273.28 88888.00 2007-11-25 09:58:14.125 329 12487.83 72.00 55273.25 88888.00 2007-11-25 09:58:14.250 329 12487.73 72.00 55273.22 88888.00 2007-11-25 09:58:14.375 329 12487.73 72.03 55273.28 88888.00 2007-11-25 09:58:14.500 329 12487.83 72.03 55273.28 88888.00 2007-11-25 09:58:14.625 329 12487.85 72.03 55273.30 88888.00 2007-11-25 09:58:14.750 329 12487.83 72.00 55273.25 88888.00 2007-11-25 09:58:14.875 329 12487.85 72.00 55273.28 88888.00 2007-11-25 09:58:15.000 329 12487.85 72.00 55273.25 88888.00 2007-11-25 09:58:15.125 329 12487.77 71.97 55273.22 88888.00 2007-11-25 09:58:15.250 329 12487.80 72.00 55273.22 88888.00 2007-11-25 09:58:15.375 329 12487.85 72.03 55273.25 88888.00 2007-11-25 09:58:15.500 329 12487.90 72.03 55273.25 88888.00 2007-11-25 09:58:15.625 329 12487.92 72.05 55273.25 88888.00 2007-11-25 09:58:15.750 329 12487.95 72.03 55273.22 88888.00 2007-11-25 09:58:15.875 329 12487.98 72.00 55273.22 88888.00 2007-11-25 09:58:16.000 329 12488.00 72.00 55273.20 88888.00 2007-11-25 09:58:16.125 329 12487.95 72.00 55273.20 88888.00 2007-11-25 09:58:16.250 329 12487.85 71.97 55273.18 88888.00 2007-11-25 09:58:16.375 329 12487.85 71.97 55273.18 88888.00 2007-11-25 09:58:16.500 329 12487.83 72.00 55273.20 88888.00 2007-11-25 09:58:16.625 329 12487.80 72.00 55273.22 88888.00 2007-11-25 09:58:16.750 329 12487.77 71.97 55273.25 88888.00 2007-11-25 09:58:16.875 329 12487.85 71.97 55273.20 88888.00 2007-11-25 09:58:17.000 329 12487.83 72.00 55273.20 88888.00 2007-11-25 09:58:17.125 329 12487.83 72.00 55273.25 88888.00 2007-11-25 09:58:17.250 329 12487.83 72.00 55273.28 88888.00 2007-11-25 09:58:17.375 329 12487.85 72.03 55273.28 88888.00 2007-11-25 09:58:17.500 329 12487.90 72.03 55273.25 88888.00 2007-11-25 09:58:17.625 329 12487.90 72.03 55273.20 88888.00 2007-11-25 09:58:17.750 329 12487.83 72.03 55273.20 88888.00 2007-11-25 09:58:17.875 329 12487.83 72.00 55273.15 88888.00 2007-11-25 09:58:18.000 329 12487.85 72.00 55273.12 88888.00 2007-11-25 09:58:18.125 329 12487.85 72.00 55273.12 88888.00 2007-11-25 09:58:18.250 329 12487.90 71.97 55273.15 88888.00 2007-11-25 09:58:18.375 329 12487.90 72.00 55273.18 88888.00 2007-11-25 09:58:18.500 329 12487.80 71.97 55273.18 88888.00 2007-11-25 09:58:18.625 329 12487.77 72.00 55273.15 88888.00 2007-11-25 09:58:18.750 329 12487.85 72.00 55273.15 88888.00 2007-11-25 09:58:18.875 329 12487.90 72.03 55273.18 88888.00 2007-11-25 09:58:19.000 329 12487.85 72.03 55273.18 88888.00 2007-11-25 09:58:19.125 329 12487.80 72.00 55273.15 88888.00 2007-11-25 09:58:19.250 329 12487.77 71.97 55273.15 88888.00 2007-11-25 09:58:19.375 329 12487.80 72.00 55273.15 88888.00 2007-11-25 09:58:19.500 329 12487.83 72.00 55273.15 88888.00 2007-11-25 09:58:19.625 329 12487.83 72.00 55273.15 88888.00 2007-11-25 09:58:19.750 329 12487.83 72.00 55273.18 88888.00 2007-11-25 09:58:19.875 329 12487.88 72.00 55273.20 88888.00 2007-11-25 09:58:20.000 329 12487.92 72.00 55273.20 88888.00 2007-11-25 09:58:20.125 329 12487.85 72.00 55273.20 88888.00 2007-11-25 09:58:20.250 329 12487.80 72.00 55273.18 88888.00 2007-11-25 09:58:20.375 329 12487.77 71.97 55273.18 88888.00 2007-11-25 09:58:20.500 329 12487.80 72.00 55273.15 88888.00 2007-11-25 09:58:20.625 329 12487.83 72.00 55273.12 88888.00 2007-11-25 09:58:20.750 329 12487.83 72.00 55273.18 88888.00 2007-11-25 09:58:20.875 329 12487.85 72.00 55273.18 88888.00 2007-11-25 09:58:21.000 329 12487.80 71.97 55273.15 88888.00 2007-11-25 09:58:21.125 329 12487.80 71.92 55273.15 88888.00 2007-11-25 09:58:21.250 329 12487.85 71.97 55273.15 88888.00 2007-11-25 09:58:21.375 329 12487.88 72.00 55273.18 88888.00 2007-11-25 09:58:21.500 329 12487.88 71.97 55273.18 88888.00 2007-11-25 09:58:21.625 329 12487.88 71.97 55273.12 88888.00 2007-11-25 09:58:21.750 329 12487.83 71.95 55273.15 88888.00 2007-11-25 09:58:21.875 329 12487.88 72.00 55273.18 88888.00 2007-11-25 09:58:22.000 329 12487.92 72.00 55273.18 88888.00 2007-11-25 09:58:22.125 329 12487.95 72.00 55273.15 88888.00 2007-11-25 09:58:22.250 329 12487.90 71.97 55273.12 88888.00 2007-11-25 09:58:22.375 329 12487.90 72.00 55273.12 88888.00 2007-11-25 09:58:22.500 329 12487.85 71.97 55273.07 88888.00 2007-11-25 09:58:22.625 329 12487.83 72.03 55273.10 88888.00 2007-11-25 09:58:22.750 329 12487.85 72.00 55273.12 88888.00 2007-11-25 09:58:22.875 329 12487.85 72.00 55273.10 88888.00 2007-11-25 09:58:23.000 329 12487.90 72.03 55273.10 88888.00 2007-11-25 09:58:23.125 329 12487.95 72.03 55273.10 88888.00 2007-11-25 09:58:23.250 329 12487.83 72.00 55273.10 88888.00 2007-11-25 09:58:23.375 329 12487.85 72.00 55273.12 88888.00 2007-11-25 09:58:23.500 329 12487.90 72.00 55273.12 88888.00 2007-11-25 09:58:23.625 329 12487.88 72.00 55273.07 88888.00 2007-11-25 09:58:23.750 329 12487.90 72.00 55273.07 88888.00 2007-11-25 09:58:23.875 329 12487.88 72.03 55273.07 88888.00 2007-11-25 09:58:24.000 329 12487.88 72.00 55273.07 88888.00 2007-11-25 09:58:24.125 329 12487.88 72.00 55273.05 88888.00 2007-11-25 09:58:24.250 329 12487.88 71.97 55273.07 88888.00 2007-11-25 09:58:24.375 329 12487.88 71.97 55273.05 88888.00 2007-11-25 09:58:24.500 329 12487.77 72.00 55273.05 88888.00 2007-11-25 09:58:24.625 329 12487.77 72.00 55273.05 88888.00 2007-11-25 09:58:24.750 329 12487.80 72.03 55273.05 88888.00 2007-11-25 09:58:24.875 329 12487.83 71.97 55273.05 88888.00 2007-11-25 09:58:25.000 329 12487.75 71.97 55273.05 88888.00 2007-11-25 09:58:25.125 329 12487.67 72.00 55273.05 88888.00 2007-11-25 09:58:25.250 329 12487.70 72.00 55273.07 88888.00 2007-11-25 09:58:25.375 329 12487.77 72.03 55273.10 88888.00 2007-11-25 09:58:25.500 329 12487.80 72.00 55273.07 88888.00 2007-11-25 09:58:25.625 329 12487.85 72.00 55273.05 88888.00 2007-11-25 09:58:25.750 329 12487.90 72.00 55273.05 88888.00 2007-11-25 09:58:25.875 329 12487.85 72.00 55273.03 88888.00 2007-11-25 09:58:26.000 329 12487.83 72.03 55273.05 88888.00 2007-11-25 09:58:26.125 329 12487.77 72.03 55273.07 88888.00 2007-11-25 09:58:26.250 329 12487.75 72.00 55273.07 88888.00 2007-11-25 09:58:26.375 329 12487.83 72.00 55273.05 88888.00 2007-11-25 09:58:26.500 329 12487.85 72.00 55273.03 88888.00 2007-11-25 09:58:26.625 329 12487.83 72.03 55273.00 88888.00 2007-11-25 09:58:26.750 329 12487.77 72.00 55273.00 88888.00 2007-11-25 09:58:26.875 329 12487.80 72.05 55273.05 88888.00 2007-11-25 09:58:27.000 329 12487.77 72.05 55273.05 88888.00 2007-11-25 09:58:27.125 329 12487.77 72.03 55273.05 88888.00 2007-11-25 09:58:27.250 329 12487.80 72.03 55273.03 88888.00 2007-11-25 09:58:27.375 329 12487.80 72.05 55273.00 88888.00 2007-11-25 09:58:27.500 329 12487.80 72.03 55273.03 88888.00 2007-11-25 09:58:27.625 329 12487.75 72.00 55272.97 88888.00 2007-11-25 09:58:27.750 329 12487.77 72.05 55273.03 88888.00 2007-11-25 09:58:27.875 329 12487.80 72.05 55273.00 88888.00 2007-11-25 09:58:28.000 329 12487.83 72.05 55273.00 88888.00 2007-11-25 09:58:28.125 329 12487.83 72.05 55273.00 88888.00 2007-11-25 09:58:28.250 329 12487.83 72.05 55273.00 88888.00 2007-11-25 09:58:28.375 329 12487.88 72.05 55273.00 88888.00 2007-11-25 09:58:28.500 329 12487.88 72.05 55273.00 88888.00 2007-11-25 09:58:28.625 329 12487.90 72.05 55273.00 88888.00 2007-11-25 09:58:28.750 329 12487.98 72.05 55273.03 88888.00 2007-11-25 09:58:28.875 329 12487.92 72.03 55272.97 88888.00 2007-11-25 09:58:29.000 329 12487.92 72.03 55272.97 88888.00 2007-11-25 09:58:29.125 329 12487.92 72.05 55272.97 88888.00 2007-11-25 09:58:29.250 329 12487.90 72.05 55273.00 88888.00 2007-11-25 09:58:29.375 329 12487.88 72.05 55272.97 88888.00 2007-11-25 09:58:29.500 329 12487.90 72.05 55272.95 88888.00 2007-11-25 09:58:29.625 329 12487.90 72.03 55272.97 88888.00 2007-11-25 09:58:29.750 329 12487.83 72.03 55272.97 88888.00 2007-11-25 09:58:29.875 329 12487.85 72.03 55273.00 88888.00 2007-11-25 09:58:30.000 329 12487.95 72.03 55272.95 88888.00 2007-11-25 09:58:30.125 329 12487.92 72.05 55272.95 88888.00 2007-11-25 09:58:30.250 329 12487.88 72.03 55273.00 88888.00 2007-11-25 09:58:30.375 329 12487.90 72.03 55272.97 88888.00 2007-11-25 09:58:30.500 329 12487.85 72.05 55273.00 88888.00 2007-11-25 09:58:30.625 329 12487.88 72.08 55272.97 88888.00 2007-11-25 09:58:30.750 329 12487.92 72.05 55272.93 88888.00 2007-11-25 09:58:30.875 329 12487.95 72.08 55272.95 88888.00 2007-11-25 09:58:31.000 329 12487.95 72.08 55272.95 88888.00 2007-11-25 09:58:31.125 329 12487.95 72.05 55272.93 88888.00 2007-11-25 09:58:31.250 329 12487.92 72.08 55272.97 88888.00 2007-11-25 09:58:31.375 329 12488.00 72.10 55272.97 88888.00 2007-11-25 09:58:31.500 329 12487.98 72.10 55272.97 88888.00 2007-11-25 09:58:31.625 329 12487.92 72.05 55272.95 88888.00 2007-11-25 09:58:31.750 329 12487.90 72.05 55272.95 88888.00 2007-11-25 09:58:31.875 329 12487.95 72.10 55272.97 88888.00 2007-11-25 09:58:32.000 329 12487.98 72.08 55272.95 88888.00 2007-11-25 09:58:32.125 329 12487.98 72.10 55272.97 88888.00 2007-11-25 09:58:32.250 329 12487.98 72.10 55273.00 88888.00 2007-11-25 09:58:32.375 329 12487.95 72.08 55272.95 88888.00 2007-11-25 09:58:32.500 329 12487.90 72.08 55272.97 88888.00 2007-11-25 09:58:32.625 329 12487.90 72.10 55272.97 88888.00 2007-11-25 09:58:32.750 329 12487.92 72.08 55272.95 88888.00 2007-11-25 09:58:32.875 329 12487.95 72.08 55272.95 88888.00 2007-11-25 09:58:33.000 329 12487.98 72.10 55272.95 88888.00 2007-11-25 09:58:33.125 329 12487.98 72.10 55272.95 88888.00 2007-11-25 09:58:33.250 329 12487.83 72.08 55272.93 88888.00 2007-11-25 09:58:33.375 329 12487.83 72.10 55272.93 88888.00 2007-11-25 09:58:33.500 329 12487.85 72.08 55272.93 88888.00 2007-11-25 09:58:33.625 329 12487.90 72.05 55272.90 88888.00 2007-11-25 09:58:33.750 329 12487.92 72.05 55272.93 88888.00 2007-11-25 09:58:33.875 329 12487.98 72.05 55272.93 88888.00 2007-11-25 09:58:34.000 329 12487.98 72.08 55272.90 88888.00 2007-11-25 09:58:34.125 329 12487.92 72.05 55272.90 88888.00 2007-11-25 09:58:34.250 329 12487.88 72.08 55272.90 88888.00 2007-11-25 09:58:34.375 329 12487.90 72.08 55272.93 88888.00 2007-11-25 09:58:34.500 329 12487.92 72.08 55272.93 88888.00 2007-11-25 09:58:34.625 329 12487.98 72.05 55272.90 88888.00 2007-11-25 09:58:34.750 329 12487.95 72.05 55272.90 88888.00 2007-11-25 09:58:34.875 329 12487.98 72.08 55272.93 88888.00 2007-11-25 09:58:35.000 329 12488.00 72.08 55272.93 88888.00 2007-11-25 09:58:35.125 329 12487.98 72.05 55272.95 88888.00 2007-11-25 09:58:35.250 329 12487.92 72.05 55272.90 88888.00 2007-11-25 09:58:35.375 329 12487.92 72.03 55272.90 88888.00 2007-11-25 09:58:35.500 329 12487.95 72.03 55272.88 88888.00 2007-11-25 09:58:35.625 329 12487.95 72.03 55272.88 88888.00 2007-11-25 09:58:35.750 329 12487.92 72.05 55272.93 88888.00 2007-11-25 09:58:35.875 329 12488.00 72.03 55272.95 88888.00 2007-11-25 09:58:36.000 329 12488.05 72.05 55272.95 88888.00 2007-11-25 09:58:36.125 329 12488.05 72.05 55272.93 88888.00 2007-11-25 09:58:36.250 329 12488.05 72.05 55272.95 88888.00 2007-11-25 09:58:36.375 329 12488.02 72.08 55272.95 88888.00 2007-11-25 09:58:36.500 329 12487.98 72.05 55272.88 88888.00 2007-11-25 09:58:36.625 329 12487.95 72.05 55272.90 88888.00 2007-11-25 09:58:36.750 329 12487.92 72.08 55272.88 88888.00 2007-11-25 09:58:36.875 329 12487.92 72.05 55272.90 88888.00 2007-11-25 09:58:37.000 329 12487.95 72.03 55272.88 88888.00 2007-11-25 09:58:37.125 329 12488.00 72.03 55272.88 88888.00 2007-11-25 09:58:37.250 329 12487.95 72.03 55272.90 88888.00 2007-11-25 09:58:37.375 329 12487.95 72.03 55272.88 88888.00 2007-11-25 09:58:37.500 329 12487.98 72.00 55272.88 88888.00 2007-11-25 09:58:37.625 329 12488.00 72.00 55272.85 88888.00 2007-11-25 09:58:37.750 329 12487.98 72.00 55272.88 88888.00 2007-11-25 09:58:37.875 329 12488.02 72.03 55272.93 88888.00 2007-11-25 09:58:38.000 329 12488.02 72.05 55272.93 88888.00 2007-11-25 09:58:38.125 329 12487.95 72.08 55272.90 88888.00 2007-11-25 09:58:38.250 329 12487.88 72.03 55272.88 88888.00 2007-11-25 09:58:38.375 329 12487.92 72.03 55272.90 88888.00 2007-11-25 09:58:38.500 329 12487.95 72.03 55272.93 88888.00 2007-11-25 09:58:38.625 329 12487.88 72.03 55272.88 88888.00 2007-11-25 09:58:38.750 329 12487.90 72.05 55272.88 88888.00 2007-11-25 09:58:38.875 329 12487.92 72.03 55272.85 88888.00 2007-11-25 09:58:39.000 329 12487.95 72.03 55272.82 88888.00 2007-11-25 09:58:39.125 329 12487.92 72.03 55272.82 88888.00 2007-11-25 09:58:39.250 329 12487.98 72.03 55272.85 88888.00 2007-11-25 09:58:39.375 329 12488.02 72.03 55272.85 88888.00 2007-11-25 09:58:39.500 329 12488.00 72.05 55272.93 88888.00 2007-11-25 09:58:39.625 329 12488.00 72.05 55272.93 88888.00 2007-11-25 09:58:39.750 329 12488.00 72.05 55272.88 88888.00 2007-11-25 09:58:39.875 329 12487.98 72.03 55272.88 88888.00 2007-11-25 09:58:40.000 329 12487.92 72.00 55272.85 88888.00 2007-11-25 09:58:40.125 329 12487.95 72.00 55272.88 88888.00 2007-11-25 09:58:40.250 329 12487.98 72.00 55272.88 88888.00 2007-11-25 09:58:40.375 329 12487.98 72.03 55272.88 88888.00 2007-11-25 09:58:40.500 329 12487.95 72.03 55272.85 88888.00 2007-11-25 09:58:40.625 329 12487.95 72.05 55272.85 88888.00 2007-11-25 09:58:40.750 329 12488.00 72.03 55272.80 88888.00 2007-11-25 09:58:40.875 329 12488.00 71.97 55272.80 88888.00 2007-11-25 09:58:41.000 329 12487.98 72.00 55272.80 88888.00 2007-11-25 09:58:41.125 329 12487.95 72.00 55272.82 88888.00 2007-11-25 09:58:41.250 329 12487.90 72.00 55272.85 88888.00 2007-11-25 09:58:41.375 329 12487.95 72.00 55272.85 88888.00 2007-11-25 09:58:41.500 329 12488.00 72.00 55272.85 88888.00 2007-11-25 09:58:41.625 329 12487.95 72.03 55272.85 88888.00 2007-11-25 09:58:41.750 329 12487.98 72.03 55272.88 88888.00 2007-11-25 09:58:41.875 329 12487.90 72.00 55272.85 88888.00 2007-11-25 09:58:42.000 329 12487.92 72.00 55272.85 88888.00 2007-11-25 09:58:42.125 329 12487.98 72.00 55272.88 88888.00 2007-11-25 09:58:42.250 329 12487.90 72.00 55272.85 88888.00 2007-11-25 09:58:42.375 329 12487.95 72.03 55272.85 88888.00 2007-11-25 09:58:42.500 329 12487.98 72.00 55272.82 88888.00 2007-11-25 09:58:42.625 329 12487.95 72.00 55272.85 88888.00 2007-11-25 09:58:42.750 329 12488.02 72.03 55272.85 88888.00 2007-11-25 09:58:42.875 329 12488.08 72.03 55272.82 88888.00 2007-11-25 09:58:43.000 329 12488.02 72.00 55272.82 88888.00 2007-11-25 09:58:43.125 329 12488.00 71.97 55272.82 88888.00 2007-11-25 09:58:43.250 329 12488.00 71.97 55272.82 88888.00 2007-11-25 09:58:43.375 329 12488.00 72.00 55272.85 88888.00 2007-11-25 09:58:43.500 329 12488.02 72.03 55272.85 88888.00 2007-11-25 09:58:43.625 329 12487.95 72.03 55272.82 88888.00 2007-11-25 09:58:43.750 329 12487.90 72.03 55272.85 88888.00 2007-11-25 09:58:43.875 329 12487.92 72.03 55272.82 88888.00 2007-11-25 09:58:44.000 329 12487.98 72.00 55272.82 88888.00 2007-11-25 09:58:44.125 329 12487.95 72.00 55272.82 88888.00 2007-11-25 09:58:44.250 329 12487.90 71.97 55272.85 88888.00 2007-11-25 09:58:44.375 329 12487.98 72.00 55272.82 88888.00 2007-11-25 09:58:44.500 329 12487.95 72.00 55272.82 88888.00 2007-11-25 09:58:44.625 329 12488.02 72.00 55272.82 88888.00 2007-11-25 09:58:44.750 329 12488.02 72.00 55272.82 88888.00 2007-11-25 09:58:44.875 329 12488.08 72.00 55272.82 88888.00 2007-11-25 09:58:45.000 329 12488.02 71.97 55272.82 88888.00 2007-11-25 09:58:45.125 329 12487.98 71.97 55272.82 88888.00 2007-11-25 09:58:45.250 329 12487.98 71.97 55272.85 88888.00 2007-11-25 09:58:45.375 329 12488.02 72.00 55272.85 88888.00 2007-11-25 09:58:45.500 329 12488.05 72.03 55272.88 88888.00 2007-11-25 09:58:45.625 329 12488.08 72.03 55272.82 88888.00 2007-11-25 09:58:45.750 329 12488.12 72.00 55272.82 88888.00 2007-11-25 09:58:45.875 329 12488.10 71.97 55272.82 88888.00 2007-11-25 09:58:46.000 329 12488.02 71.97 55272.80 88888.00 2007-11-25 09:58:46.125 329 12487.98 71.95 55272.78 88888.00 2007-11-25 09:58:46.250 329 12488.02 71.97 55272.82 88888.00 2007-11-25 09:58:46.375 329 12488.05 71.97 55272.82 88888.00 2007-11-25 09:58:46.500 329 12488.02 71.97 55272.80 88888.00 2007-11-25 09:58:46.625 329 12488.02 71.97 55272.82 88888.00 2007-11-25 09:58:46.750 329 12487.95 71.97 55272.85 88888.00 2007-11-25 09:58:46.875 329 12487.98 71.95 55272.85 88888.00 2007-11-25 09:58:47.000 329 12488.02 71.92 55272.82 88888.00 2007-11-25 09:58:47.125 329 12488.08 71.95 55272.80 88888.00 2007-11-25 09:58:47.250 329 12488.20 71.95 55272.80 88888.00 2007-11-25 09:58:47.375 329 12488.17 71.92 55272.82 88888.00 2007-11-25 09:58:47.500 329 12488.15 71.95 55272.82 88888.00 2007-11-25 09:58:47.625 329 12488.15 71.95 55272.80 88888.00 2007-11-25 09:58:47.750 329 12488.12 71.90 55272.78 88888.00 2007-11-25 09:58:47.875 329 12488.10 71.92 55272.78 88888.00 2007-11-25 09:58:48.000 329 12488.20 71.97 55272.80 88888.00 2007-11-25 09:58:48.125 329 12488.15 71.95 55272.80 88888.00 2007-11-25 09:58:48.250 329 12488.20 71.90 55272.80 88888.00 2007-11-25 09:58:48.375 329 12488.27 71.92 55272.80 88888.00 2007-11-25 09:58:48.500 329 12488.20 71.92 55272.82 88888.00 2007-11-25 09:58:48.625 329 12488.23 71.97 55272.85 88888.00 2007-11-25 09:58:48.750 329 12488.23 71.97 55272.82 88888.00 2007-11-25 09:58:48.875 329 12488.17 71.95 55272.80 88888.00 2007-11-25 09:58:49.000 329 12488.15 71.90 55272.80 88888.00 2007-11-25 09:58:49.125 329 12488.12 71.90 55272.82 88888.00 2007-11-25 09:58:49.250 329 12488.20 71.95 55272.85 88888.00 2007-11-25 09:58:49.375 329 12488.23 71.95 55272.82 88888.00 2007-11-25 09:58:49.500 329 12488.23 71.90 55272.82 88888.00 2007-11-25 09:58:49.625 329 12488.25 71.92 55272.80 88888.00 2007-11-25 09:58:49.750 329 12488.25 71.97 55272.82 88888.00 2007-11-25 09:58:49.875 329 12488.20 71.92 55272.82 88888.00 2007-11-25 09:58:50.000 329 12488.20 71.95 55272.80 88888.00 2007-11-25 09:58:50.125 329 12488.20 71.92 55272.80 88888.00 2007-11-25 09:58:50.250 329 12488.23 71.92 55272.82 88888.00 2007-11-25 09:58:50.375 329 12488.23 71.88 55272.80 88888.00 2007-11-25 09:58:50.500 329 12488.12 71.88 55272.80 88888.00 2007-11-25 09:58:50.625 329 12488.17 71.90 55272.80 88888.00 2007-11-25 09:58:50.750 329 12488.25 71.95 55272.82 88888.00 2007-11-25 09:58:50.875 329 12488.23 71.90 55272.78 88888.00 2007-11-25 09:58:51.000 329 12488.17 71.85 55272.75 88888.00 2007-11-25 09:58:51.125 329 12488.20 71.92 55272.80 88888.00 2007-11-25 09:58:51.250 329 12488.15 71.97 55272.80 88888.00 2007-11-25 09:58:51.375 329 12488.05 71.92 55272.78 88888.00 2007-11-25 09:58:51.500 329 12488.02 71.92 55272.78 88888.00 2007-11-25 09:58:51.625 329 12488.12 71.92 55272.82 88888.00 2007-11-25 09:58:51.750 329 12488.25 71.95 55272.80 88888.00 2007-11-25 09:58:51.875 329 12488.25 71.92 55272.82 88888.00 2007-11-25 09:58:52.000 329 12488.25 71.92 55272.78 88888.00 2007-11-25 09:58:52.125 329 12488.25 71.90 55272.78 88888.00 2007-11-25 09:58:52.250 329 12488.25 71.92 55272.80 88888.00 2007-11-25 09:58:52.375 329 12488.27 71.95 55272.80 88888.00 2007-11-25 09:58:52.500 329 12488.25 71.92 55272.75 88888.00 2007-11-25 09:58:52.625 329 12488.17 71.88 55272.78 88888.00 2007-11-25 09:58:52.750 329 12488.23 71.90 55272.78 88888.00 2007-11-25 09:58:52.875 329 12488.25 71.92 55272.78 88888.00 2007-11-25 09:58:53.000 329 12488.23 71.92 55272.80 88888.00 2007-11-25 09:58:53.125 329 12488.20 71.95 55272.80 88888.00 2007-11-25 09:58:53.250 329 12488.17 71.95 55272.80 88888.00 2007-11-25 09:58:53.375 329 12488.30 71.92 55272.75 88888.00 2007-11-25 09:58:53.500 329 12488.25 71.90 55272.78 88888.00 2007-11-25 09:58:53.625 329 12488.25 71.90 55272.78 88888.00 2007-11-25 09:58:53.750 329 12488.30 71.90 55272.78 88888.00 2007-11-25 09:58:53.875 329 12488.33 71.90 55272.78 88888.00 2007-11-25 09:58:54.000 329 12488.27 71.90 55272.80 88888.00 2007-11-25 09:58:54.125 329 12488.38 71.90 55272.78 88888.00 2007-11-25 09:58:54.250 329 12488.38 71.92 55272.80 88888.00 2007-11-25 09:58:54.375 329 12488.35 71.90 55272.78 88888.00 2007-11-25 09:58:54.500 329 12488.30 71.90 55272.78 88888.00 2007-11-25 09:58:54.625 329 12488.25 71.90 55272.78 88888.00 2007-11-25 09:58:54.750 329 12488.25 71.92 55272.78 88888.00 2007-11-25 09:58:54.875 329 12488.33 71.92 55272.80 88888.00 2007-11-25 09:58:55.000 329 12488.33 71.95 55272.80 88888.00 2007-11-25 09:58:55.125 329 12488.38 71.95 55272.80 88888.00 2007-11-25 09:58:55.250 329 12488.35 71.95 55272.80 88888.00 2007-11-25 09:58:55.375 329 12488.38 71.97 55272.82 88888.00 2007-11-25 09:58:55.500 329 12488.40 72.00 55272.80 88888.00 2007-11-25 09:58:55.625 329 12488.42 71.97 55272.80 88888.00 2007-11-25 09:58:55.750 329 12488.45 71.97 55272.80 88888.00 2007-11-25 09:58:55.875 329 12488.42 72.00 55272.80 88888.00 2007-11-25 09:58:56.000 329 12488.42 72.00 55272.80 88888.00 2007-11-25 09:58:56.125 329 12488.50 72.03 55272.80 88888.00 2007-11-25 09:58:56.250 329 12488.50 72.03 55272.82 88888.00 2007-11-25 09:58:56.375 329 12488.45 72.03 55272.82 88888.00 2007-11-25 09:58:56.500 329 12488.42 72.03 55272.80 88888.00 2007-11-25 09:58:56.625 329 12488.45 72.03 55272.82 88888.00 2007-11-25 09:58:56.750 329 12488.40 72.00 55272.80 88888.00 2007-11-25 09:58:56.875 329 12488.40 71.97 55272.78 88888.00 2007-11-25 09:58:57.000 329 12488.45 71.97 55272.80 88888.00 2007-11-25 09:58:57.125 329 12488.48 72.03 55272.80 88888.00 2007-11-25 09:58:57.250 329 12488.52 72.08 55272.80 88888.00 2007-11-25 09:58:57.375 329 12488.52 72.08 55272.78 88888.00 2007-11-25 09:58:57.500 329 12488.50 72.00 55272.78 88888.00 2007-11-25 09:58:57.625 329 12488.45 72.00 55272.75 88888.00 2007-11-25 09:58:57.750 329 12488.48 72.05 55272.80 88888.00 2007-11-25 09:58:57.875 329 12488.55 72.10 55272.82 88888.00 2007-11-25 09:58:58.000 329 12488.60 72.08 55272.82 88888.00 2007-11-25 09:58:58.125 329 12488.60 72.08 55272.80 88888.00 2007-11-25 09:58:58.250 329 12488.52 72.03 55272.78 88888.00 2007-11-25 09:58:58.375 329 12488.50 72.05 55272.78 88888.00 2007-11-25 09:58:58.500 329 12488.65 72.08 55272.82 88888.00 2007-11-25 09:58:58.625 329 12488.65 72.08 55272.82 88888.00 2007-11-25 09:58:58.750 329 12488.67 72.05 55272.80 88888.00 2007-11-25 09:58:58.875 329 12488.67 72.10 55272.78 88888.00 2007-11-25 09:58:59.000 329 12488.67 72.08 55272.80 88888.00 2007-11-25 09:58:59.125 329 12488.70 72.12 55272.82 88888.00 2007-11-25 09:58:59.250 329 12488.73 72.12 55272.78 88888.00 2007-11-25 09:58:59.375 329 12488.73 72.10 55272.78 88888.00 2007-11-25 09:58:59.500 329 12488.65 72.10 55272.78 88888.00 2007-11-25 09:58:59.625 329 12488.65 72.12 55272.75 88888.00 2007-11-25 09:58:59.750 329 12488.70 72.15 55272.80 88888.00 2007-11-25 09:58:59.875 329 12488.70 72.17 55272.82 88888.00 2007-11-25 09:59:00.000 329 12488.75 72.20 55272.80 88888.00 2007-11-25 09:59:00.125 329 12488.75 72.17 55272.80 88888.00 2007-11-25 09:59:00.250 329 12488.67 72.12 55272.80 88888.00 2007-11-25 09:59:00.375 329 12488.62 72.15 55272.82 88888.00 2007-11-25 09:59:00.500 329 12488.65 72.20 55272.80 88888.00 2007-11-25 09:59:00.625 329 12488.73 72.22 55272.82 88888.00 2007-11-25 09:59:00.750 329 12488.73 72.20 55272.80 88888.00 2007-11-25 09:59:00.875 329 12488.62 72.17 55272.78 88888.00 2007-11-25 09:59:01.000 329 12488.60 72.17 55272.82 88888.00 2007-11-25 09:59:01.125 329 12488.62 72.22 55272.80 88888.00 2007-11-25 09:59:01.250 329 12488.65 72.22 55272.80 88888.00 2007-11-25 09:59:01.375 329 12488.73 72.22 55272.80 88888.00 2007-11-25 09:59:01.500 329 12488.73 72.22 55272.82 88888.00 2007-11-25 09:59:01.625 329 12488.73 72.20 55272.78 88888.00 2007-11-25 09:59:01.750 329 12488.73 72.22 55272.78 88888.00 2007-11-25 09:59:01.875 329 12488.75 72.28 55272.80 88888.00 2007-11-25 09:59:02.000 329 12488.75 72.30 55272.80 88888.00 2007-11-25 09:59:02.125 329 12488.73 72.30 55272.78 88888.00 2007-11-25 09:59:02.250 329 12488.75 72.30 55272.80 88888.00 2007-11-25 09:59:02.375 329 12488.77 72.35 55272.80 88888.00 2007-11-25 09:59:02.500 329 12488.75 72.33 55272.78 88888.00 2007-11-25 09:59:02.625 329 12488.75 72.30 55272.78 88888.00 2007-11-25 09:59:02.750 329 12488.75 72.30 55272.80 88888.00 2007-11-25 09:59:02.875 329 12488.73 72.35 55272.80 88888.00 2007-11-25 09:59:03.000 329 12488.73 72.35 55272.80 88888.00 2007-11-25 09:59:03.125 329 12488.80 72.33 55272.80 88888.00 2007-11-25 09:59:03.250 329 12488.80 72.35 55272.78 88888.00 2007-11-25 09:59:03.375 329 12488.83 72.40 55272.80 88888.00 2007-11-25 09:59:03.500 329 12488.88 72.42 55272.80 88888.00 2007-11-25 09:59:03.625 329 12488.85 72.40 55272.80 88888.00 2007-11-25 09:59:03.750 329 12488.88 72.38 55272.82 88888.00 2007-11-25 09:59:03.875 329 12488.95 72.38 55272.82 88888.00 2007-11-25 09:59:04.000 329 12488.95 72.40 55272.80 88888.00 2007-11-25 09:59:04.125 329 12488.88 72.42 55272.80 88888.00 2007-11-25 09:59:04.250 329 12488.85 72.42 55272.80 88888.00 2007-11-25 09:59:04.375 329 12488.85 72.42 55272.80 88888.00 2007-11-25 09:59:04.500 329 12488.90 72.45 55272.82 88888.00 2007-11-25 09:59:04.625 329 12488.88 72.47 55272.85 88888.00 2007-11-25 09:59:04.750 329 12488.90 72.47 55272.82 88888.00 2007-11-25 09:59:04.875 329 12488.90 72.47 55272.82 88888.00 2007-11-25 09:59:05.000 329 12488.90 72.40 55272.78 88888.00 2007-11-25 09:59:05.125 329 12488.88 72.42 55272.78 88888.00 2007-11-25 09:59:05.250 329 12488.88 72.45 55272.80 88888.00 2007-11-25 09:59:05.375 329 12488.95 72.47 55272.78 88888.00 2007-11-25 09:59:05.500 329 12488.95 72.50 55272.80 88888.00 2007-11-25 09:59:05.625 329 12488.95 72.50 55272.78 88888.00 2007-11-25 09:59:05.750 329 12488.92 72.55 55272.80 88888.00 2007-11-25 09:59:05.875 329 12488.85 72.50 55272.80 88888.00 2007-11-25 09:59:06.000 329 12488.83 72.53 55272.80 88888.00 2007-11-25 09:59:06.125 329 12488.85 72.53 55272.80 88888.00 2007-11-25 09:59:06.250 329 12488.92 72.53 55272.80 88888.00 2007-11-25 09:59:06.375 329 12488.98 72.55 55272.80 88888.00 2007-11-25 09:59:06.500 329 12488.90 72.58 55272.80 88888.00 2007-11-25 09:59:06.625 329 12488.90 72.60 55272.82 88888.00 2007-11-25 09:59:06.750 329 12488.95 72.58 55272.80 88888.00 2007-11-25 09:59:06.875 329 12489.00 72.62 55272.82 88888.00 2007-11-25 09:59:07.000 329 12489.00 72.60 55272.80 88888.00 2007-11-25 09:59:07.125 329 12489.02 72.60 55272.80 88888.00 2007-11-25 09:59:07.250 329 12489.02 72.60 55272.82 88888.00 2007-11-25 09:59:07.375 329 12489.00 72.60 55272.80 88888.00 2007-11-25 09:59:07.500 329 12489.08 72.67 55272.85 88888.00 2007-11-25 09:59:07.625 329 12489.08 72.70 55272.82 88888.00 2007-11-25 09:59:07.750 329 12489.08 72.67 55272.82 88888.00 2007-11-25 09:59:07.875 329 12489.05 72.70 55272.85 88888.00 2007-11-25 09:59:08.000 329 12489.02 72.70 55272.85 88888.00 2007-11-25 09:59:08.125 329 12489.02 72.72 55272.85 88888.00 2007-11-25 09:59:08.250 329 12489.00 72.72 55272.85 88888.00 2007-11-25 09:59:08.375 329 12489.05 72.75 55272.82 88888.00 2007-11-25 09:59:08.500 329 12489.15 72.72 55272.85 88888.00 2007-11-25 09:59:08.625 329 12489.15 72.75 55272.85 88888.00 2007-11-25 09:59:08.750 329 12489.08 72.75 55272.85 88888.00 2007-11-25 09:59:08.875 329 12489.00 72.75 55272.85 88888.00 2007-11-25 09:59:09.000 329 12489.05 72.75 55272.85 88888.00 2007-11-25 09:59:09.125 329 12489.08 72.75 55272.88 88888.00 2007-11-25 09:59:09.250 329 12489.08 72.78 55272.85 88888.00 2007-11-25 09:59:09.375 329 12489.12 72.83 55272.85 88888.00 2007-11-25 09:59:09.500 329 12489.12 72.83 55272.85 88888.00 2007-11-25 09:59:09.625 329 12489.15 72.88 55272.82 88888.00 2007-11-25 09:59:09.750 329 12489.10 72.83 55272.88 88888.00 2007-11-25 09:59:09.875 329 12489.10 72.85 55272.88 88888.00 2007-11-25 09:59:10.000 329 12489.12 72.85 55272.85 88888.00 2007-11-25 09:59:10.125 329 12489.15 72.83 55272.85 88888.00 2007-11-25 09:59:10.250 329 12489.12 72.80 55272.88 88888.00 2007-11-25 09:59:10.375 329 12489.17 72.85 55272.85 88888.00 2007-11-25 09:59:10.500 329 12489.20 72.88 55272.85 88888.00 2007-11-25 09:59:10.625 329 12489.20 72.85 55272.88 88888.00 2007-11-25 09:59:10.750 329 12489.15 72.88 55272.88 88888.00 2007-11-25 09:59:10.875 329 12489.12 72.88 55272.88 88888.00 2007-11-25 09:59:11.000 329 12489.12 72.90 55272.88 88888.00 2007-11-25 09:59:11.125 329 12489.15 72.90 55272.88 88888.00 2007-11-25 09:59:11.250 329 12489.15 72.90 55272.82 88888.00 2007-11-25 09:59:11.375 329 12489.20 72.90 55272.82 88888.00 2007-11-25 09:59:11.500 329 12489.23 72.90 55272.85 88888.00 2007-11-25 09:59:11.625 329 12489.27 72.92 55272.88 88888.00 2007-11-25 09:59:11.750 329 12489.20 72.92 55272.88 88888.00 2007-11-25 09:59:11.875 329 12489.12 72.92 55272.85 88888.00 2007-11-25 09:59:12.000 329 12489.23 72.97 55272.82 88888.00 2007-11-25 09:59:12.125 329 12489.27 72.95 55272.85 88888.00 2007-11-25 09:59:12.250 329 12489.27 72.97 55272.90 88888.00 2007-11-25 09:59:12.375 329 12489.23 73.03 55272.90 88888.00 2007-11-25 09:59:12.500 329 12489.20 73.00 55272.88 88888.00 2007-11-25 09:59:12.625 329 12489.30 73.03 55272.90 88888.00 2007-11-25 09:59:12.750 329 12489.35 73.05 55272.88 88888.00 2007-11-25 09:59:12.875 329 12489.35 73.03 55272.88 88888.00 2007-11-25 09:59:13.000 329 12489.40 73.03 55272.85 88888.00 2007-11-25 09:59:13.125 329 12489.42 73.03 55272.88 88888.00 2007-11-25 09:59:13.250 329 12489.40 73.03 55272.88 88888.00 2007-11-25 09:59:13.375 329 12489.42 73.08 55272.90 88888.00 2007-11-25 09:59:13.500 329 12489.42 73.05 55272.88 88888.00 2007-11-25 09:59:13.625 329 12489.48 73.08 55272.88 88888.00 2007-11-25 09:59:13.750 329 12489.52 73.10 55272.88 88888.00 2007-11-25 09:59:13.875 329 12489.55 73.10 55272.85 88888.00 2007-11-25 09:59:14.000 329 12489.55 73.12 55272.88 88888.00 2007-11-25 09:59:14.125 329 12489.52 73.12 55272.88 88888.00 2007-11-25 09:59:14.250 329 12489.45 73.10 55272.88 88888.00 2007-11-25 09:59:14.375 329 12489.52 73.15 55272.88 88888.00 2007-11-25 09:59:14.500 329 12489.58 73.15 55272.93 88888.00 2007-11-25 09:59:14.625 329 12489.55 73.15 55272.93 88888.00 2007-11-25 09:59:14.750 329 12489.58 73.17 55272.97 88888.00 2007-11-25 09:59:14.875 329 12489.58 73.17 55272.93 88888.00 2007-11-25 09:59:15.000 329 12489.55 73.17 55272.93 88888.00 2007-11-25 09:59:15.125 329 12489.58 73.25 55272.95 88888.00 2007-11-25 09:59:15.250 329 12489.62 73.20 55272.93 88888.00 2007-11-25 09:59:15.375 329 12489.62 73.22 55272.93 88888.00 2007-11-25 09:59:15.500 329 12489.58 73.28 55272.95 88888.00 2007-11-25 09:59:15.625 329 12489.55 73.25 55272.93 88888.00 2007-11-25 09:59:15.750 329 12489.62 73.28 55272.97 88888.00 2007-11-25 09:59:15.875 329 12489.65 73.28 55273.00 88888.00 2007-11-25 09:59:16.000 329 12489.55 73.28 55272.97 88888.00 2007-11-25 09:59:16.125 329 12489.55 73.25 55273.00 88888.00 2007-11-25 09:59:16.250 329 12489.55 73.28 55273.03 88888.00 2007-11-25 09:59:16.375 329 12489.58 73.30 55273.00 88888.00 2007-11-25 09:59:16.500 329 12489.62 73.35 55272.97 88888.00 2007-11-25 09:59:16.625 329 12489.65 73.33 55272.93 88888.00 2007-11-25 09:59:16.750 329 12489.60 73.30 55272.93 88888.00 2007-11-25 09:59:16.875 329 12489.67 73.33 55272.93 88888.00 2007-11-25 09:59:17.000 329 12489.67 73.35 55272.93 88888.00 2007-11-25 09:59:17.125 329 12489.67 73.35 55273.00 88888.00 2007-11-25 09:59:17.250 329 12489.58 73.35 55272.97 88888.00 2007-11-25 09:59:17.375 329 12489.55 73.35 55273.00 88888.00 2007-11-25 09:59:17.500 329 12489.60 73.38 55273.00 88888.00 2007-11-25 09:59:17.625 329 12489.67 73.35 55272.97 88888.00 2007-11-25 09:59:17.750 329 12489.75 73.38 55273.00 88888.00 2007-11-25 09:59:17.875 329 12489.75 73.38 55273.00 88888.00 2007-11-25 09:59:18.000 329 12489.77 73.38 55272.93 88888.00 2007-11-25 09:59:18.125 329 12489.77 73.38 55272.95 88888.00 2007-11-25 09:59:18.250 329 12489.75 73.42 55273.03 88888.00 2007-11-25 09:59:18.375 329 12489.77 73.47 55273.03 88888.00 2007-11-25 09:59:18.500 329 12489.80 73.50 55273.05 88888.00 2007-11-25 09:59:18.625 329 12489.77 73.47 55273.00 88888.00 2007-11-25 09:59:18.750 329 12489.77 73.45 55273.00 88888.00 2007-11-25 09:59:18.875 329 12489.77 73.50 55273.00 88888.00 2007-11-25 09:59:19.000 329 12489.77 73.50 55273.03 88888.00 2007-11-25 09:59:19.125 329 12489.77 73.50 55273.03 88888.00 2007-11-25 09:59:19.250 329 12489.77 73.47 55273.03 88888.00 2007-11-25 09:59:19.375 329 12489.80 73.45 55273.05 88888.00 2007-11-25 09:59:19.500 329 12489.83 73.50 55273.05 88888.00 2007-11-25 09:59:19.625 329 12489.88 73.55 55273.03 88888.00 2007-11-25 09:59:19.750 329 12489.90 73.55 55273.05 88888.00 2007-11-25 09:59:19.875 329 12489.88 73.55 55273.00 88888.00 2007-11-25 09:59:20.000 329 12489.90 73.55 55273.03 88888.00 2007-11-25 09:59:20.125 329 12489.88 73.50 55273.00 88888.00 2007-11-25 09:59:20.250 329 12489.90 73.55 55273.00 88888.00 2007-11-25 09:59:20.375 329 12489.90 73.55 55273.05 88888.00 2007-11-25 09:59:20.500 329 12489.90 73.58 55273.07 88888.00 2007-11-25 09:59:20.625 329 12489.98 73.60 55273.07 88888.00 2007-11-25 09:59:20.750 329 12489.95 73.55 55273.00 88888.00 2007-11-25 09:59:20.875 329 12489.98 73.58 55273.07 88888.00 2007-11-25 09:59:21.000 329 12490.02 73.65 55273.07 88888.00 2007-11-25 09:59:21.125 329 12489.98 73.62 55273.07 88888.00 2007-11-25 09:59:21.250 329 12490.00 73.60 55273.05 88888.00 2007-11-25 09:59:21.375 329 12490.00 73.62 55273.07 88888.00 2007-11-25 09:59:21.500 329 12490.00 73.65 55273.10 88888.00 2007-11-25 09:59:21.625 329 12490.02 73.67 55273.10 88888.00 2007-11-25 09:59:21.750 329 12490.05 73.65 55273.07 88888.00 2007-11-25 09:59:21.875 329 12490.00 73.62 55273.10 88888.00 2007-11-25 09:59:22.000 329 12489.98 73.67 55273.10 88888.00 2007-11-25 09:59:22.125 329 12489.92 73.67 55273.12 88888.00 2007-11-25 09:59:22.250 329 12490.00 73.65 55273.07 88888.00 2007-11-25 09:59:22.375 329 12490.00 73.65 55273.07 88888.00 2007-11-25 09:59:22.500 329 12490.00 73.67 55273.10 88888.00 2007-11-25 09:59:22.625 329 12490.02 73.67 55273.07 88888.00 2007-11-25 09:59:22.750 329 12490.02 73.67 55273.10 88888.00 2007-11-25 09:59:22.875 329 12489.98 73.67 55273.10 88888.00 2007-11-25 09:59:23.000 329 12490.00 73.70 55273.10 88888.00 2007-11-25 09:59:23.125 329 12490.05 73.70 55273.12 88888.00 2007-11-25 09:59:23.250 329 12490.05 73.70 55273.12 88888.00 2007-11-25 09:59:23.375 329 12490.10 73.75 55273.15 88888.00 2007-11-25 09:59:23.500 329 12490.12 73.78 55273.10 88888.00 2007-11-25 09:59:23.625 329 12490.08 73.75 55273.10 88888.00 2007-11-25 09:59:23.750 329 12490.08 73.72 55273.15 88888.00 2007-11-25 09:59:23.875 329 12490.08 73.75 55273.15 88888.00 2007-11-25 09:59:24.000 329 12490.08 73.72 55273.12 88888.00 2007-11-25 09:59:24.125 329 12490.08 73.78 55273.18 88888.00 2007-11-25 09:59:24.250 329 12490.08 73.75 55273.15 88888.00 2007-11-25 09:59:24.375 329 12490.10 73.72 55273.15 88888.00 2007-11-25 09:59:24.500 329 12490.10 73.72 55273.12 88888.00 2007-11-25 09:59:24.625 329 12490.12 73.72 55273.15 88888.00 2007-11-25 09:59:24.750 329 12490.23 73.75 55273.12 88888.00 2007-11-25 09:59:24.875 329 12490.27 73.78 55273.12 88888.00 2007-11-25 09:59:25.000 329 12490.27 73.80 55273.18 88888.00 2007-11-25 09:59:25.125 329 12490.33 73.80 55273.18 88888.00 2007-11-25 09:59:25.250 329 12490.20 73.78 55273.12 88888.00 2007-11-25 09:59:25.375 329 12490.20 73.78 55273.18 88888.00 2007-11-25 09:59:25.500 329 12490.20 73.80 55273.18 88888.00 2007-11-25 09:59:25.625 329 12490.23 73.83 55273.20 88888.00 2007-11-25 09:59:25.750 329 12490.20 73.85 55273.18 88888.00 2007-11-25 09:59:25.875 329 12490.23 73.80 55273.20 88888.00 2007-11-25 09:59:26.000 329 12490.20 73.80 55273.22 88888.00 2007-11-25 09:59:26.125 329 12490.17 73.83 55273.20 88888.00 2007-11-25 09:59:26.250 329 12490.23 73.83 55273.18 88888.00 2007-11-25 09:59:26.375 329 12490.25 73.83 55273.20 88888.00 2007-11-25 09:59:26.500 329 12490.25 73.85 55273.22 88888.00 2007-11-25 09:59:26.625 329 12490.20 73.85 55273.25 88888.00 2007-11-25 09:59:26.750 329 12490.15 73.85 55273.22 88888.00 2007-11-25 09:59:26.875 329 12490.08 73.83 55273.22 88888.00 2007-11-25 09:59:27.000 329 12490.20 73.83 55273.25 88888.00 2007-11-25 09:59:27.125 329 12490.30 73.88 55273.30 88888.00 2007-11-25 09:59:27.250 329 12490.30 73.90 55273.30 88888.00 2007-11-25 09:59:27.375 329 12490.25 73.92 55273.28 88888.00 2007-11-25 09:59:27.500 329 12490.23 73.92 55273.25 88888.00 2007-11-25 09:59:27.625 329 12490.25 73.88 55273.28 88888.00 2007-11-25 09:59:27.750 329 12490.27 73.88 55273.25 88888.00 2007-11-25 09:59:27.875 329 12490.30 73.90 55273.28 88888.00 2007-11-25 09:59:28.000 329 12490.27 73.88 55273.28 88888.00 2007-11-25 09:59:28.125 329 12490.35 73.92 55273.30 88888.00 2007-11-25 09:59:28.250 329 12490.33 73.95 55273.30 88888.00 2007-11-25 09:59:28.375 329 12490.35 73.95 55273.28 88888.00 2007-11-25 09:59:28.500 329 12490.40 73.97 55273.32 88888.00 2007-11-25 09:59:28.625 329 12490.33 73.97 55273.35 88888.00 2007-11-25 09:59:28.750 329 12490.27 73.95 55273.35 88888.00 2007-11-25 09:59:28.875 329 12490.20 73.92 55273.30 88888.00 2007-11-25 09:59:29.000 329 12490.25 73.92 55273.30 88888.00 2007-11-25 09:59:29.125 329 12490.33 73.92 55273.35 88888.00 2007-11-25 09:59:29.250 329 12490.35 73.97 55273.38 88888.00 2007-11-25 09:59:29.375 329 12490.35 74.00 55273.35 88888.00 2007-11-25 09:59:29.500 329 12490.35 73.97 55273.35 88888.00 2007-11-25 09:59:29.625 329 12490.38 74.03 55273.32 88888.00 2007-11-25 09:59:29.750 329 12490.42 74.03 55273.35 88888.00 2007-11-25 09:59:29.875 329 12490.38 74.03 55273.32 88888.00 2007-11-25 09:59:30.000 329 12490.38 74.03 55273.32 88888.00 2007-11-25 09:59:30.125 329 12490.35 74.08 55273.32 88888.00 2007-11-25 09:59:30.250 329 12490.35 74.03 55273.35 88888.00 2007-11-25 09:59:30.375 329 12490.38 74.00 55273.35 88888.00 2007-11-25 09:59:30.500 329 12490.30 74.05 55273.35 88888.00 2007-11-25 09:59:30.625 329 12490.30 74.08 55273.35 88888.00 2007-11-25 09:59:30.750 329 12490.35 74.08 55273.35 88888.00 2007-11-25 09:59:30.875 329 12490.30 74.05 55273.30 88888.00 2007-11-25 09:59:31.000 329 12490.33 74.08 55273.30 88888.00 2007-11-25 09:59:31.125 329 12490.35 74.10 55273.30 88888.00 2007-11-25 09:59:31.250 329 12490.30 74.10 55273.32 88888.00 2007-11-25 09:59:31.375 329 12490.35 74.10 55273.32 88888.00 2007-11-25 09:59:31.500 329 12490.38 74.10 55273.35 88888.00 2007-11-25 09:59:31.625 329 12490.35 74.12 55273.40 88888.00 2007-11-25 09:59:31.750 329 12490.40 74.10 55273.43 88888.00 2007-11-25 09:59:31.875 329 12490.40 74.10 55273.43 88888.00 2007-11-25 09:59:32.000 329 12490.38 74.10 55273.43 88888.00 2007-11-25 09:59:32.125 329 12490.35 74.12 55273.40 88888.00 2007-11-25 09:59:32.250 329 12490.33 74.15 55273.43 88888.00 2007-11-25 09:59:32.375 329 12490.45 74.15 55273.45 88888.00 2007-11-25 09:59:32.500 329 12490.48 74.17 55273.45 88888.00 2007-11-25 09:59:32.625 329 12490.45 74.20 55273.43 88888.00 2007-11-25 09:59:32.750 329 12490.42 74.20 55273.43 88888.00 2007-11-25 09:59:32.875 329 12490.50 74.17 55273.45 88888.00 2007-11-25 09:59:33.000 329 12490.45 74.20 55273.40 88888.00 2007-11-25 09:59:33.125 329 12490.40 74.15 55273.40 88888.00 2007-11-25 09:59:33.250 329 12490.40 74.20 55273.45 88888.00 2007-11-25 09:59:33.375 329 12490.42 74.25 55273.45 88888.00 2007-11-25 09:59:33.500 329 12490.42 74.25 55273.45 88888.00 2007-11-25 09:59:33.625 329 12490.42 74.20 55273.43 88888.00 2007-11-25 09:59:33.750 329 12490.45 74.28 55273.47 88888.00 2007-11-25 09:59:33.875 329 12490.40 74.28 55273.50 88888.00 2007-11-25 09:59:34.000 329 12490.40 74.22 55273.45 88888.00 2007-11-25 09:59:34.125 329 12490.50 74.25 55273.47 88888.00 2007-11-25 09:59:34.250 329 12490.42 74.25 55273.50 88888.00 2007-11-25 09:59:34.375 329 12490.40 74.25 55273.47 88888.00 2007-11-25 09:59:34.500 329 12490.45 74.28 55273.50 88888.00 2007-11-25 09:59:34.625 329 12490.48 74.30 55273.45 88888.00 2007-11-25 09:59:34.750 329 12490.60 74.28 55273.53 88888.00 2007-11-25 09:59:34.875 329 12490.62 74.28 55273.53 88888.00 2007-11-25 09:59:35.000 329 12490.55 74.28 55273.50 88888.00 2007-11-25 09:59:35.125 329 12490.55 74.33 55273.50 88888.00 2007-11-25 09:59:35.250 329 12490.55 74.33 55273.55 88888.00 2007-11-25 09:59:35.375 329 12490.55 74.38 55273.53 88888.00 2007-11-25 09:59:35.500 329 12490.60 74.38 55273.50 88888.00 2007-11-25 09:59:35.625 329 12490.58 74.38 55273.50 88888.00 2007-11-25 09:59:35.750 329 12490.55 74.38 55273.53 88888.00 2007-11-25 09:59:35.875 329 12490.58 74.38 55273.57 88888.00 2007-11-25 09:59:36.000 329 12490.60 74.40 55273.57 88888.00 2007-11-25 09:59:36.125 329 12490.60 74.40 55273.55 88888.00 2007-11-25 09:59:36.250 329 12490.60 74.40 55273.57 88888.00 2007-11-25 09:59:36.375 329 12490.60 74.38 55273.57 88888.00 2007-11-25 09:59:36.500 329 12490.58 74.42 55273.60 88888.00 2007-11-25 09:59:36.625 329 12490.58 74.40 55273.57 88888.00 2007-11-25 09:59:36.750 329 12490.55 74.42 55273.55 88888.00 2007-11-25 09:59:36.875 329 12490.48 74.40 55273.53 88888.00 2007-11-25 09:59:37.000 329 12490.52 74.45 55273.55 88888.00 2007-11-25 09:59:37.125 329 12490.60 74.47 55273.55 88888.00 2007-11-25 09:59:37.250 329 12490.58 74.45 55273.57 88888.00 2007-11-25 09:59:37.375 329 12490.58 74.42 55273.55 88888.00 2007-11-25 09:59:37.500 329 12490.60 74.40 55273.53 88888.00 2007-11-25 09:59:37.625 329 12490.67 74.45 55273.55 88888.00 2007-11-25 09:59:37.750 329 12490.70 74.47 55273.57 88888.00 2007-11-25 09:59:37.875 329 12490.65 74.50 55273.60 88888.00 2007-11-25 09:59:38.000 329 12490.62 74.45 55273.57 88888.00 2007-11-25 09:59:38.125 329 12490.67 74.50 55273.57 88888.00 2007-11-25 09:59:38.250 329 12490.73 74.50 55273.60 88888.00 2007-11-25 09:59:38.375 329 12490.73 74.50 55273.57 88888.00 2007-11-25 09:59:38.500 329 12490.70 74.50 55273.57 88888.00 2007-11-25 09:59:38.625 329 12490.65 74.53 55273.62 88888.00 2007-11-25 09:59:38.750 329 12490.67 74.53 55273.60 88888.00 2007-11-25 09:59:38.875 329 12490.62 74.53 55273.60 88888.00 2007-11-25 09:59:39.000 329 12490.60 74.53 55273.62 88888.00 2007-11-25 09:59:39.125 329 12490.65 74.53 55273.62 88888.00 2007-11-25 09:59:39.250 329 12490.67 74.58 55273.62 88888.00 2007-11-25 09:59:39.375 329 12490.73 74.58 55273.62 88888.00 2007-11-25 09:59:39.500 329 12490.73 74.60 55273.65 88888.00 2007-11-25 09:59:39.625 329 12490.73 74.58 55273.68 88888.00 2007-11-25 09:59:39.750 329 12490.73 74.55 55273.65 88888.00 2007-11-25 09:59:39.875 329 12490.67 74.58 55273.65 88888.00 2007-11-25 09:59:40.000 329 12490.67 74.58 55273.68 88888.00 2007-11-25 09:59:40.125 329 12490.77 74.60 55273.70 88888.00 2007-11-25 09:59:40.250 329 12490.77 74.62 55273.68 88888.00 2007-11-25 09:59:40.375 329 12490.73 74.60 55273.70 88888.00 2007-11-25 09:59:40.500 329 12490.70 74.62 55273.70 88888.00 2007-11-25 09:59:40.625 329 12490.80 74.65 55273.72 88888.00 2007-11-25 09:59:40.750 329 12490.88 74.67 55273.75 88888.00 2007-11-25 09:59:40.875 329 12490.80 74.65 55273.72 88888.00 2007-11-25 09:59:41.000 329 12490.77 74.65 55273.70 88888.00 2007-11-25 09:59:41.125 329 12490.75 74.65 55273.70 88888.00 2007-11-25 09:59:41.250 329 12490.77 74.70 55273.72 88888.00 2007-11-25 09:59:41.375 329 12490.80 74.72 55273.75 88888.00 2007-11-25 09:59:41.500 329 12490.85 74.70 55273.70 88888.00 2007-11-25 09:59:41.625 329 12490.88 74.70 55273.72 88888.00 2007-11-25 09:59:41.750 329 12490.80 74.72 55273.75 88888.00 2007-11-25 09:59:41.875 329 12490.77 74.78 55273.75 88888.00 2007-11-25 09:59:42.000 329 12490.75 74.75 55273.72 88888.00 2007-11-25 09:59:42.125 329 12490.73 74.75 55273.75 88888.00 2007-11-25 09:59:42.250 329 12490.73 74.75 55273.78 88888.00 2007-11-25 09:59:42.375 329 12490.75 74.75 55273.78 88888.00 2007-11-25 09:59:42.500 329 12490.80 74.72 55273.78 88888.00 2007-11-25 09:59:42.625 329 12490.85 74.75 55273.78 88888.00 2007-11-25 09:59:42.750 329 12490.90 74.78 55273.75 88888.00 2007-11-25 09:59:42.875 329 12490.92 74.78 55273.78 88888.00 2007-11-25 09:59:43.000 329 12490.95 74.78 55273.75 88888.00 2007-11-25 09:59:43.125 329 12490.90 74.75 55273.75 88888.00 2007-11-25 09:59:43.250 329 12490.90 74.78 55273.75 88888.00 2007-11-25 09:59:43.375 329 12490.92 74.80 55273.78 88888.00 2007-11-25 09:59:43.500 329 12490.95 74.85 55273.80 88888.00 2007-11-25 09:59:43.625 329 12490.98 74.85 55273.80 88888.00 2007-11-25 09:59:43.750 329 12490.90 74.83 55273.78 88888.00 2007-11-25 09:59:43.875 329 12490.92 74.83 55273.80 88888.00 2007-11-25 09:59:44.000 329 12490.90 74.83 55273.80 88888.00 2007-11-25 09:59:44.125 329 12490.92 74.85 55273.82 88888.00 2007-11-25 09:59:44.250 329 12490.98 74.88 55273.85 88888.00 2007-11-25 09:59:44.375 329 12491.02 74.90 55273.85 88888.00 2007-11-25 09:59:44.500 329 12490.98 74.90 55273.82 88888.00 2007-11-25 09:59:44.625 329 12491.05 74.90 55273.82 88888.00 2007-11-25 09:59:44.750 329 12491.00 74.92 55273.82 88888.00 2007-11-25 09:59:44.875 329 12491.02 74.95 55273.82 88888.00 2007-11-25 09:59:45.000 329 12491.02 74.95 55273.82 88888.00 2007-11-25 09:59:45.125 329 12490.98 74.90 55273.82 88888.00 2007-11-25 09:59:45.250 329 12490.98 74.90 55273.85 88888.00 2007-11-25 09:59:45.375 329 12491.08 74.97 55273.82 88888.00 2007-11-25 09:59:45.500 329 12491.08 74.95 55273.82 88888.00 2007-11-25 09:59:45.625 329 12491.10 75.00 55273.85 88888.00 2007-11-25 09:59:45.750 329 12491.02 75.00 55273.90 88888.00 2007-11-25 09:59:45.875 329 12491.08 75.00 55273.90 88888.00 2007-11-25 09:59:46.000 329 12491.10 74.97 55273.88 88888.00 2007-11-25 09:59:46.125 329 12491.05 75.00 55273.88 88888.00 2007-11-25 09:59:46.250 329 12491.02 74.97 55273.88 88888.00 2007-11-25 09:59:46.375 329 12491.10 75.00 55273.90 88888.00 2007-11-25 09:59:46.500 329 12491.08 75.05 55273.93 88888.00 2007-11-25 09:59:46.625 329 12491.08 75.05 55273.95 88888.00 2007-11-25 09:59:46.750 329 12491.12 75.08 55273.95 88888.00 2007-11-25 09:59:46.875 329 12491.17 75.10 55273.93 88888.00 2007-11-25 09:59:47.000 329 12491.15 75.08 55273.90 88888.00 2007-11-25 09:59:47.125 329 12491.15 75.08 55273.93 88888.00 2007-11-25 09:59:47.250 329 12491.02 75.05 55273.93 88888.00 2007-11-25 09:59:47.375 329 12491.02 75.05 55273.93 88888.00 2007-11-25 09:59:47.500 329 12491.08 75.08 55273.90 88888.00 2007-11-25 09:59:47.625 329 12491.15 75.10 55273.95 88888.00 2007-11-25 09:59:47.750 329 12491.15 75.12 55273.95 88888.00 2007-11-25 09:59:47.875 329 12491.15 75.15 55273.97 88888.00 2007-11-25 09:59:48.000 329 12491.17 75.12 55273.95 88888.00 2007-11-25 09:59:48.125 329 12491.20 75.12 55273.93 88888.00 2007-11-25 09:59:48.250 329 12491.17 75.12 55273.95 88888.00 2007-11-25 09:59:48.375 329 12491.20 75.15 55273.97 88888.00 2007-11-25 09:59:48.500 329 12491.15 75.15 55273.93 88888.00 2007-11-25 09:59:48.625 329 12491.17 75.17 55273.95 88888.00 2007-11-25 09:59:48.750 329 12491.27 75.17 55273.93 88888.00 2007-11-25 09:59:48.875 329 12491.30 75.15 55273.95 88888.00 2007-11-25 09:59:49.000 329 12491.27 75.12 55273.93 88888.00 2007-11-25 09:59:49.125 329 12491.27 75.17 55273.97 88888.00 2007-11-25 09:59:49.250 329 12491.27 75.17 55274.00 88888.00 2007-11-25 09:59:49.375 329 12491.23 75.20 55274.00 88888.00 2007-11-25 09:59:49.500 329 12491.17 75.17 55273.97 88888.00 2007-11-25 09:59:49.625 329 12491.17 75.20 55273.97 88888.00 2007-11-25 09:59:49.750 329 12491.20 75.22 55274.03 88888.00 2007-11-25 09:59:49.875 329 12491.20 75.20 55274.03 88888.00 2007-11-25 09:59:50.000 329 12491.27 75.22 55274.03 88888.00 2007-11-25 09:59:50.125 329 12491.27 75.20 55274.00 88888.00 2007-11-25 09:59:50.250 329 12491.15 75.20 55274.00 88888.00 2007-11-25 09:59:50.375 329 12491.23 75.22 55274.00 88888.00 2007-11-25 09:59:50.500 329 12491.30 75.25 55274.00 88888.00 2007-11-25 09:59:50.625 329 12491.27 75.28 55274.05 88888.00 2007-11-25 09:59:50.750 329 12491.27 75.28 55274.05 88888.00 2007-11-25 09:59:50.875 329 12491.30 75.30 55274.07 88888.00 2007-11-25 09:59:51.000 329 12491.38 75.28 55274.03 88888.00 2007-11-25 09:59:51.125 329 12491.38 75.28 55274.05 88888.00 2007-11-25 09:59:51.250 329 12491.25 75.25 55274.03 88888.00 2007-11-25 09:59:51.375 329 12491.23 75.28 55274.05 88888.00 2007-11-25 09:59:51.500 329 12491.23 75.30 55274.05 88888.00 2007-11-25 09:59:51.625 329 12491.27 75.33 55274.07 88888.00 2007-11-25 09:59:51.750 329 12491.27 75.33 55274.07 88888.00 2007-11-25 09:59:51.875 329 12491.20 75.30 55274.05 88888.00 2007-11-25 09:59:52.000 329 12491.23 75.30 55274.07 88888.00 2007-11-25 09:59:52.125 329 12491.30 75.28 55274.10 88888.00 2007-11-25 09:59:52.250 329 12491.40 75.33 55274.10 88888.00 2007-11-25 09:59:52.375 329 12491.42 75.30 55274.10 88888.00 2007-11-25 09:59:52.500 329 12491.40 75.33 55274.12 88888.00 2007-11-25 09:59:52.625 329 12491.38 75.33 55274.12 88888.00 2007-11-25 09:59:52.750 329 12491.35 75.33 55274.10 88888.00 2007-11-25 09:59:52.875 329 12491.35 75.35 55274.15 88888.00 2007-11-25 09:59:53.000 329 12491.48 75.38 55274.15 88888.00 2007-11-25 09:59:53.125 329 12491.42 75.35 55274.12 88888.00 2007-11-25 09:59:53.250 329 12491.35 75.42 55274.20 88888.00 2007-11-25 09:59:53.375 329 12491.40 75.42 55274.18 88888.00 2007-11-25 09:59:53.500 329 12491.42 75.40 55274.15 88888.00 2007-11-25 09:59:53.625 329 12491.38 75.38 55274.18 88888.00 2007-11-25 09:59:53.750 329 12491.38 75.40 55274.15 88888.00 2007-11-25 09:59:53.875 329 12491.42 75.42 55274.18 88888.00 2007-11-25 09:59:54.000 329 12491.48 75.42 55274.20 88888.00 2007-11-25 09:59:54.125 329 12491.48 75.42 55274.22 88888.00 2007-11-25 09:59:54.250 329 12491.48 75.42 55274.20 88888.00 2007-11-25 09:59:54.375 329 12491.48 75.42 55274.20 88888.00 2007-11-25 09:59:54.500 329 12491.35 75.42 55274.18 88888.00 2007-11-25 09:59:54.625 329 12491.35 75.47 55274.25 88888.00 2007-11-25 09:59:54.750 329 12491.40 75.47 55274.22 88888.00 2007-11-25 09:59:54.875 329 12491.40 75.47 55274.22 88888.00 2007-11-25 09:59:55.000 329 12491.40 75.53 55274.25 88888.00 2007-11-25 09:59:55.125 329 12491.45 75.50 55274.25 88888.00 2007-11-25 09:59:55.250 329 12491.45 75.47 55274.22 88888.00 2007-11-25 09:59:55.375 329 12491.48 75.50 55274.22 88888.00 2007-11-25 09:59:55.500 329 12491.45 75.53 55274.25 88888.00 2007-11-25 09:59:55.625 329 12491.48 75.53 55274.28 88888.00 2007-11-25 09:59:55.750 329 12491.52 75.53 55274.28 88888.00 2007-11-25 09:59:55.875 329 12491.52 75.53 55274.28 88888.00 2007-11-25 09:59:56.000 329 12491.55 75.53 55274.30 88888.00 2007-11-25 09:59:56.125 329 12491.58 75.55 55274.30 88888.00 2007-11-25 09:59:56.250 329 12491.60 75.55 55274.35 88888.00 2007-11-25 09:59:56.375 329 12491.55 75.58 55274.35 88888.00 2007-11-25 09:59:56.500 329 12491.48 75.58 55274.32 88888.00 2007-11-25 09:59:56.625 329 12491.42 75.58 55274.30 88888.00 2007-11-25 09:59:56.750 329 12491.45 75.58 55274.30 88888.00 2007-11-25 09:59:56.875 329 12491.50 75.58 55274.32 88888.00 2007-11-25 09:59:57.000 329 12491.55 75.60 55274.35 88888.00 2007-11-25 09:59:57.125 329 12491.58 75.65 55274.40 88888.00 2007-11-25 09:59:57.250 329 12491.52 75.60 55274.38 88888.00 2007-11-25 09:59:57.375 329 12491.52 75.60 55274.35 88888.00 2007-11-25 09:59:57.500 329 12491.55 75.62 55274.32 88888.00 2007-11-25 09:59:57.625 329 12491.52 75.65 55274.35 88888.00 2007-11-25 09:59:57.750 329 12491.55 75.65 55274.38 88888.00 2007-11-25 09:59:57.875 329 12491.58 75.67 55274.40 88888.00 2007-11-25 09:59:58.000 329 12491.60 75.65 55274.38 88888.00 2007-11-25 09:59:58.125 329 12491.60 75.67 55274.38 88888.00 2007-11-25 09:59:58.250 329 12491.55 75.62 55274.38 88888.00 2007-11-25 09:59:58.375 329 12491.52 75.65 55274.35 88888.00 2007-11-25 09:59:58.500 329 12491.58 75.70 55274.38 88888.00 2007-11-25 09:59:58.625 329 12491.67 75.72 55274.40 88888.00 2007-11-25 09:59:58.750 329 12491.65 75.75 55274.43 88888.00 2007-11-25 09:59:58.875 329 12491.48 75.70 55274.40 88888.00 2007-11-25 09:59:59.000 329 12491.48 75.70 55274.38 88888.00 2007-11-25 09:59:59.125 329 12491.60 75.72 55274.40 88888.00 2007-11-25 09:59:59.250 329 12491.65 75.72 55274.43 88888.00 2007-11-25 09:59:59.375 329 12491.62 75.75 55274.43 88888.00 2007-11-25 09:59:59.500 329 12491.60 75.65 55274.40 88888.00 2007-11-25 09:59:59.625 329 12491.60 75.72 55274.40 88888.00 2007-11-25 09:59:59.750 329 12491.58 75.75 55274.40 88888.00 2007-11-25 09:59:59.875 329 12491.58 75.78 55274.40 88888.00 2007-11-25 10:00:00.000 329 12491.62 75.75 55274.43 88888.00 2007-11-25 10:00:00.125 329 12491.58 75.80 55274.45 88888.00 2007-11-25 10:00:00.250 329 12491.50 75.80 55274.47 88888.00 2007-11-25 10:00:00.375 329 12491.55 75.80 55274.47 88888.00 2007-11-25 10:00:00.500 329 12491.60 75.83 55274.50 88888.00 2007-11-25 10:00:00.625 329 12491.67 75.83 55274.45 88888.00 2007-11-25 10:00:00.750 329 12491.67 75.85 55274.45 88888.00 2007-11-25 10:00:00.875 329 12491.67 75.85 55274.43 88888.00 2007-11-25 10:00:01.000 329 12491.65 75.85 55274.43 88888.00 2007-11-25 10:00:01.125 329 12491.58 75.90 55274.50 88888.00 2007-11-25 10:00:01.250 329 12491.60 75.85 55274.50 88888.00 2007-11-25 10:00:01.375 329 12491.70 75.90 55274.50 88888.00 2007-11-25 10:00:01.500 329 12491.70 75.88 55274.47 88888.00 2007-11-25 10:00:01.625 329 12491.67 75.88 55274.47 88888.00 2007-11-25 10:00:01.750 329 12491.70 75.85 55274.47 88888.00 2007-11-25 10:00:01.875 329 12491.65 75.88 55274.50 88888.00 2007-11-25 10:00:02.000 329 12491.62 75.92 55274.50 88888.00 2007-11-25 10:00:02.125 329 12491.70 75.95 55274.50 88888.00 2007-11-25 10:00:02.250 329 12491.70 75.95 55274.53 88888.00 2007-11-25 10:00:02.375 329 12491.75 75.95 55274.53 88888.00 2007-11-25 10:00:02.500 329 12491.77 75.95 55274.53 88888.00 2007-11-25 10:00:02.625 329 12491.75 75.95 55274.53 88888.00 2007-11-25 10:00:02.750 329 12491.75 75.92 55274.53 88888.00 2007-11-25 10:00:02.875 329 12491.70 75.95 55274.50 88888.00 2007-11-25 10:00:03.000 329 12491.67 75.97 55274.50 88888.00 2007-11-25 10:00:03.125 329 12491.77 76.00 55274.55 88888.00 2007-11-25 10:00:03.250 329 12491.83 76.00 55274.55 88888.00 2007-11-25 10:00:03.375 329 12491.77 76.03 55274.55 88888.00 2007-11-25 10:00:03.500 329 12491.70 76.03 55274.55 88888.00 2007-11-25 10:00:03.625 329 12491.67 75.97 55274.55 88888.00 2007-11-25 10:00:03.750 329 12491.70 76.00 55274.55 88888.00 2007-11-25 10:00:03.875 329 12491.70 76.05 55274.57 88888.00 2007-11-25 10:00:04.000 329 12491.77 76.08 55274.57 88888.00 2007-11-25 10:00:04.125 329 12491.77 76.05 55274.60 88888.00 2007-11-25 10:00:04.250 329 12491.75 76.05 55274.60 88888.00 2007-11-25 10:00:04.375 329 12491.83 76.08 55274.60 88888.00 2007-11-25 10:00:04.500 329 12491.85 76.08 55274.62 88888.00 2007-11-25 10:00:04.625 329 12491.83 76.08 55274.62 88888.00 2007-11-25 10:00:04.750 329 12491.77 76.08 55274.60 88888.00 2007-11-25 10:00:04.875 329 12491.80 76.10 55274.57 88888.00 2007-11-25 10:00:05.000 329 12491.83 76.12 55274.60 88888.00 2007-11-25 10:00:05.125 329 12491.83 76.12 55274.62 88888.00 2007-11-25 10:00:05.250 329 12491.85 76.15 55274.65 88888.00 2007-11-25 10:00:05.375 329 12491.88 76.15 55274.65 88888.00 2007-11-25 10:00:05.500 329 12491.90 76.17 55274.65 88888.00 2007-11-25 10:00:05.625 329 12491.95 76.17 55274.65 88888.00 2007-11-25 10:00:05.750 329 12491.92 76.15 55274.68 88888.00 2007-11-25 10:00:05.875 329 12491.92 76.12 55274.68 88888.00 2007-11-25 10:00:06.000 329 12491.95 76.20 55274.65 88888.00 2007-11-25 10:00:06.125 329 12492.00 76.20 55274.70 88888.00 2007-11-25 10:00:06.250 329 12491.98 76.17 55274.70 88888.00 2007-11-25 10:00:06.375 329 12492.00 76.20 55274.72 88888.00 2007-11-25 10:00:06.500 329 12492.00 76.20 55274.72 88888.00 2007-11-25 10:00:06.625 329 12492.02 76.25 55274.72 88888.00 2007-11-25 10:00:06.750 329 12492.05 76.22 55274.75 88888.00 2007-11-25 10:00:06.875 329 12492.05 76.25 55274.75 88888.00 2007-11-25 10:00:07.000 329 12492.02 76.25 55274.75 88888.00 2007-11-25 10:00:07.125 329 12492.05 76.25 55274.78 88888.00 2007-11-25 10:00:07.250 329 12492.05 76.25 55274.75 88888.00 2007-11-25 10:00:07.375 329 12492.00 76.30 55274.75 88888.00 2007-11-25 10:00:07.500 329 12492.02 76.30 55274.72 88888.00 2007-11-25 10:00:07.625 329 12492.02 76.30 55274.70 88888.00 2007-11-25 10:00:07.750 329 12492.05 76.33 55274.78 88888.00 2007-11-25 10:00:07.875 329 12492.12 76.33 55274.78 88888.00 2007-11-25 10:00:08.000 329 12492.15 76.38 55274.75 88888.00 2007-11-25 10:00:08.125 329 12492.12 76.35 55274.72 88888.00 2007-11-25 10:00:08.250 329 12492.12 76.33 55274.75 88888.00 2007-11-25 10:00:08.375 329 12492.17 76.38 55274.75 88888.00 2007-11-25 10:00:08.500 329 12492.12 76.35 55274.78 88888.00 2007-11-25 10:00:08.625 329 12492.15 76.38 55274.78 88888.00 2007-11-25 10:00:08.750 329 12492.15 76.40 55274.78 88888.00 2007-11-25 10:00:08.875 329 12492.20 76.40 55274.78 88888.00 2007-11-25 10:00:09.000 329 12492.17 76.40 55274.78 88888.00 2007-11-25 10:00:09.125 329 12492.20 76.45 55274.80 88888.00 2007-11-25 10:00:09.250 329 12492.15 76.40 55274.75 88888.00 2007-11-25 10:00:09.375 329 12492.10 76.42 55274.78 88888.00 2007-11-25 10:00:09.500 329 12492.08 76.42 55274.82 88888.00 2007-11-25 10:00:09.625 329 12492.08 76.45 55274.82 88888.00 2007-11-25 10:00:09.750 329 12492.20 76.45 55274.82 88888.00 2007-11-25 10:00:09.875 329 12492.30 76.45 55274.82 88888.00 2007-11-25 10:00:10.000 329 12492.33 76.50 55274.82 88888.00 2007-11-25 10:00:10.125 329 12492.33 76.50 55274.82 88888.00 2007-11-25 10:00:10.250 329 12492.27 76.50 55274.82 88888.00 2007-11-25 10:00:10.375 329 12492.27 76.53 55274.82 88888.00 2007-11-25 10:00:10.500 329 12492.30 76.53 55274.82 88888.00 2007-11-25 10:00:10.625 329 12492.38 76.47 55274.85 88888.00 2007-11-25 10:00:10.750 329 12492.38 76.53 55274.80 88888.00 2007-11-25 10:00:10.875 329 12492.42 76.55 55274.85 88888.00 2007-11-25 10:00:11.000 329 12492.48 76.53 55274.85 88888.00 2007-11-25 10:00:11.125 329 12492.40 76.55 55274.88 88888.00 2007-11-25 10:00:11.250 329 12492.40 76.58 55274.90 88888.00 2007-11-25 10:00:11.375 329 12492.45 76.62 55274.90 88888.00 2007-11-25 10:00:11.500 329 12492.42 76.58 55274.85 88888.00 2007-11-25 10:00:11.625 329 12492.45 76.58 55274.85 88888.00 2007-11-25 10:00:11.750 329 12492.48 76.62 55274.88 88888.00 2007-11-25 10:00:11.875 329 12492.50 76.60 55274.88 88888.00 2007-11-25 10:00:12.000 329 12492.48 76.65 55274.88 88888.00 2007-11-25 10:00:12.125 329 12492.45 76.65 55274.93 88888.00 2007-11-25 10:00:12.250 329 12492.45 76.65 55274.90 88888.00 2007-11-25 10:00:12.375 329 12492.50 76.70 55274.88 88888.00 2007-11-25 10:00:12.500 329 12492.42 76.67 55274.90 88888.00 2007-11-25 10:00:12.625 329 12492.48 76.70 55274.93 88888.00 2007-11-25 10:00:12.750 329 12492.52 76.75 55274.93 88888.00 2007-11-25 10:00:12.875 329 12492.58 76.72 55274.93 88888.00 2007-11-25 10:00:13.000 329 12492.58 76.70 55274.88 88888.00 2007-11-25 10:00:13.125 329 12492.65 76.72 55274.93 88888.00 2007-11-25 10:00:13.250 329 12492.65 76.75 55274.97 88888.00 2007-11-25 10:00:13.375 329 12492.73 76.75 55274.93 88888.00 2007-11-25 10:00:13.500 329 12492.67 76.75 55274.95 88888.00 2007-11-25 10:00:13.625 329 12492.62 76.72 55274.97 88888.00 2007-11-25 10:00:13.750 329 12492.65 76.78 55274.95 88888.00 2007-11-25 10:00:13.875 329 12492.70 76.80 55274.97 88888.00 2007-11-25 10:00:14.000 329 12492.75 76.80 55274.95 88888.00 2007-11-25 10:00:14.125 329 12492.75 76.80 55274.97 88888.00 2007-11-25 10:00:14.250 329 12492.65 76.78 55274.97 88888.00 2007-11-25 10:00:14.375 329 12492.62 76.75 55274.95 88888.00 2007-11-25 10:00:14.500 329 12492.67 76.78 55275.00 88888.00 2007-11-25 10:00:14.625 329 12492.67 76.83 55275.05 88888.00 2007-11-25 10:00:14.750 329 12492.70 76.83 55275.05 88888.00 2007-11-25 10:00:14.875 329 12492.75 76.83 55275.03 88888.00 2007-11-25 10:00:15.000 329 12492.77 76.85 55275.05 88888.00 2007-11-25 10:00:15.125 329 12492.75 76.88 55275.07 88888.00 2007-11-25 10:00:15.250 329 12492.70 76.88 55275.05 88888.00 2007-11-25 10:00:15.375 329 12492.73 76.85 55275.00 88888.00 2007-11-25 10:00:15.500 329 12492.77 76.90 55275.00 88888.00 2007-11-25 10:00:15.625 329 12492.80 76.90 55275.05 88888.00 2007-11-25 10:00:15.750 329 12492.77 76.88 55275.07 88888.00 2007-11-25 10:00:15.875 329 12492.77 76.92 55275.07 88888.00 2007-11-25 10:00:16.000 329 12492.83 76.92 55275.10 88888.00 2007-11-25 10:00:16.125 329 12492.77 76.92 55275.07 88888.00 2007-11-25 10:00:16.250 329 12492.75 76.92 55275.07 88888.00 2007-11-25 10:00:16.375 329 12492.85 76.95 55275.10 88888.00 2007-11-25 10:00:16.500 329 12492.88 76.97 55275.12 88888.00 2007-11-25 10:00:16.625 329 12492.85 76.97 55275.12 88888.00 2007-11-25 10:00:16.750 329 12492.80 76.97 55275.10 88888.00 2007-11-25 10:00:16.875 329 12492.83 76.97 55275.15 88888.00 2007-11-25 10:00:17.000 329 12492.88 76.95 55275.10 88888.00 2007-11-25 10:00:17.125 329 12492.90 76.97 55275.12 88888.00 2007-11-25 10:00:17.250 329 12492.90 76.97 55275.10 88888.00 2007-11-25 10:00:17.375 329 12492.95 77.00 55275.12 88888.00 2007-11-25 10:00:17.500 329 12493.02 77.00 55275.15 88888.00 2007-11-25 10:00:17.625 329 12493.05 77.03 55275.15 88888.00 2007-11-25 10:00:17.750 329 12493.05 77.05 55275.18 88888.00 2007-11-25 10:00:17.875 329 12493.00 77.05 55275.18 88888.00 2007-11-25 10:00:18.000 329 12492.95 77.05 55275.15 88888.00 2007-11-25 10:00:18.125 329 12493.00 77.05 55275.20 88888.00 2007-11-25 10:00:18.250 329 12493.02 77.05 55275.20 88888.00 2007-11-25 10:00:18.375 329 12493.10 77.05 55275.22 88888.00 2007-11-25 10:00:18.500 329 12493.12 77.08 55275.20 88888.00 2007-11-25 10:00:18.625 329 12493.17 77.08 55275.18 88888.00 2007-11-25 10:00:18.750 329 12493.17 77.10 55275.18 88888.00 2007-11-25 10:00:18.875 329 12493.15 77.12 55275.18 88888.00 2007-11-25 10:00:19.000 329 12493.17 77.10 55275.22 88888.00 2007-11-25 10:00:19.125 329 12493.20 77.12 55275.22 88888.00 2007-11-25 10:00:19.250 329 12493.20 77.15 55275.22 88888.00 2007-11-25 10:00:19.375 329 12493.23 77.17 55275.22 88888.00 2007-11-25 10:00:19.500 329 12493.20 77.17 55275.22 88888.00 2007-11-25 10:00:19.625 329 12493.15 77.17 55275.22 88888.00 2007-11-25 10:00:19.750 329 12493.20 77.20 55275.22 88888.00 2007-11-25 10:00:19.875 329 12493.27 77.22 55275.25 88888.00 2007-11-25 10:00:20.000 329 12493.33 77.20 55275.22 88888.00 2007-11-25 10:00:20.125 329 12493.27 77.20 55275.28 88888.00 2007-11-25 10:00:20.250 329 12493.20 77.17 55275.28 88888.00 2007-11-25 10:00:20.375 329 12493.27 77.22 55275.28 88888.00 2007-11-25 10:00:20.500 329 12493.30 77.22 55275.30 88888.00 2007-11-25 10:00:20.625 329 12493.27 77.22 55275.30 88888.00 2007-11-25 10:00:20.750 329 12493.25 77.25 55275.28 88888.00 2007-11-25 10:00:20.875 329 12493.30 77.28 55275.28 88888.00 2007-11-25 10:00:21.000 329 12493.30 77.30 55275.28 88888.00 2007-11-25 10:00:21.125 329 12493.35 77.25 55275.25 88888.00 2007-11-25 10:00:21.250 329 12493.42 77.28 55275.32 88888.00 2007-11-25 10:00:21.375 329 12493.40 77.28 55275.32 88888.00 2007-11-25 10:00:21.500 329 12493.42 77.28 55275.32 88888.00 2007-11-25 10:00:21.625 329 12493.42 77.30 55275.32 88888.00 2007-11-25 10:00:21.750 329 12493.42 77.30 55275.35 88888.00 2007-11-25 10:00:21.875 329 12493.45 77.30 55275.32 88888.00 2007-11-25 10:00:22.000 329 12493.48 77.33 55275.30 88888.00 2007-11-25 10:00:22.125 329 12493.48 77.35 55275.32 88888.00 2007-11-25 10:00:22.250 329 12493.42 77.35 55275.35 88888.00 2007-11-25 10:00:22.375 329 12493.42 77.35 55275.35 88888.00 2007-11-25 10:00:22.500 329 12493.50 77.35 55275.38 88888.00 2007-11-25 10:00:22.625 329 12493.45 77.33 55275.35 88888.00 2007-11-25 10:00:22.750 329 12493.42 77.35 55275.38 88888.00 2007-11-25 10:00:22.875 329 12493.42 77.35 55275.40 88888.00 2007-11-25 10:00:23.000 329 12493.48 77.35 55275.40 88888.00 2007-11-25 10:00:23.125 329 12493.52 77.35 55275.40 88888.00 2007-11-25 10:00:23.250 329 12493.55 77.38 55275.38 88888.00 2007-11-25 10:00:23.375 329 12493.55 77.40 55275.38 88888.00 2007-11-25 10:00:23.500 329 12493.52 77.42 55275.40 88888.00 2007-11-25 10:00:23.625 329 12493.52 77.45 55275.43 88888.00 2007-11-25 10:00:23.750 329 12493.52 77.42 55275.40 88888.00 2007-11-25 10:00:23.875 329 12493.60 77.45 55275.43 88888.00 2007-11-25 10:00:24.000 329 12493.62 77.40 55275.43 88888.00 2007-11-25 10:00:24.125 329 12493.50 77.42 55275.45 88888.00 2007-11-25 10:00:24.250 329 12493.50 77.45 55275.43 88888.00 2007-11-25 10:00:24.375 329 12493.55 77.45 55275.45 88888.00 2007-11-25 10:00:24.500 329 12493.58 77.45 55275.47 88888.00 2007-11-25 10:00:24.625 329 12493.65 77.50 55275.50 88888.00 2007-11-25 10:00:24.750 329 12493.70 77.50 55275.47 88888.00 2007-11-25 10:00:24.875 329 12493.67 77.47 55275.45 88888.00 2007-11-25 10:00:25.000 329 12493.67 77.50 55275.47 88888.00 2007-11-25 10:00:25.125 329 12493.67 77.50 55275.53 88888.00 2007-11-25 10:00:25.250 329 12493.67 77.47 55275.55 88888.00 2007-11-25 10:00:25.375 329 12493.62 77.50 55275.53 88888.00 2007-11-25 10:00:25.500 329 12493.60 77.53 55275.55 88888.00 2007-11-25 10:00:25.625 329 12493.62 77.53 55275.55 88888.00 2007-11-25 10:00:25.750 329 12493.67 77.53 55275.60 88888.00 2007-11-25 10:00:25.875 329 12493.67 77.55 55275.62 88888.00 2007-11-25 10:00:26.000 329 12493.67 77.55 55275.60 88888.00 2007-11-25 10:00:26.125 329 12493.70 77.55 55275.60 88888.00 2007-11-25 10:00:26.250 329 12493.73 77.55 55275.62 88888.00 2007-11-25 10:00:26.375 329 12493.70 77.55 55275.60 88888.00 2007-11-25 10:00:26.500 329 12493.65 77.55 55275.60 88888.00 2007-11-25 10:00:26.625 329 12493.62 77.58 55275.62 88888.00 2007-11-25 10:00:26.750 329 12493.60 77.58 55275.62 88888.00 2007-11-25 10:00:26.875 329 12493.62 77.60 55275.65 88888.00 2007-11-25 10:00:27.000 329 12493.70 77.60 55275.65 88888.00 2007-11-25 10:00:27.125 329 12493.65 77.58 55275.62 88888.00 2007-11-25 10:00:27.250 329 12493.65 77.55 55275.62 88888.00 2007-11-25 10:00:27.375 329 12493.67 77.60 55275.65 88888.00 2007-11-25 10:00:27.500 329 12493.73 77.62 55275.62 88888.00 2007-11-25 10:00:27.625 329 12493.73 77.62 55275.62 88888.00 2007-11-25 10:00:27.750 329 12493.73 77.62 55275.62 88888.00 2007-11-25 10:00:27.875 329 12493.75 77.62 55275.68 88888.00 2007-11-25 10:00:28.000 329 12493.70 77.62 55275.68 88888.00 2007-11-25 10:00:28.125 329 12493.65 77.62 55275.70 88888.00 2007-11-25 10:00:28.250 329 12493.62 77.60 55275.68 88888.00 2007-11-25 10:00:28.375 329 12493.70 77.62 55275.70 88888.00 2007-11-25 10:00:28.500 329 12493.73 77.67 55275.72 88888.00 2007-11-25 10:00:28.625 329 12493.73 77.67 55275.72 88888.00 2007-11-25 10:00:28.750 329 12493.70 77.65 55275.75 88888.00 2007-11-25 10:00:28.875 329 12493.75 77.67 55275.78 88888.00 2007-11-25 10:00:29.000 329 12493.73 77.65 55275.75 88888.00 2007-11-25 10:00:29.125 329 12493.77 77.65 55275.70 88888.00 2007-11-25 10:00:29.250 329 12493.83 77.65 55275.75 88888.00 2007-11-25 10:00:29.375 329 12493.83 77.67 55275.78 88888.00 2007-11-25 10:00:29.500 329 12493.85 77.72 55275.78 88888.00 2007-11-25 10:00:29.625 329 12493.88 77.70 55275.80 88888.00 2007-11-25 10:00:29.750 329 12493.90 77.70 55275.80 88888.00 2007-11-25 10:00:29.875 329 12493.92 77.70 55275.80 88888.00 2007-11-25 10:00:30.000 329 12493.88 77.72 55275.80 88888.00 2007-11-25 10:00:30.125 329 12493.88 77.72 55275.80 88888.00 2007-11-25 10:00:30.250 329 12493.80 77.72 55275.82 88888.00 2007-11-25 10:00:30.375 329 12493.85 77.72 55275.82 88888.00 2007-11-25 10:00:30.500 329 12493.85 77.70 55275.80 88888.00 2007-11-25 10:00:30.625 329 12493.85 77.72 55275.82 88888.00 2007-11-25 10:00:30.750 329 12493.85 77.75 55275.80 88888.00 2007-11-25 10:00:30.875 329 12493.92 77.78 55275.82 88888.00 2007-11-25 10:00:31.000 329 12493.88 77.78 55275.85 88888.00 2007-11-25 10:00:31.125 329 12493.90 77.75 55275.80 88888.00 2007-11-25 10:00:31.250 329 12493.90 77.78 55275.82 88888.00 2007-11-25 10:00:31.375 329 12493.88 77.78 55275.85 88888.00 2007-11-25 10:00:31.500 329 12493.88 77.78 55275.85 88888.00 2007-11-25 10:00:31.625 329 12493.85 77.80 55275.85 88888.00 2007-11-25 10:00:31.750 329 12493.85 77.83 55275.88 88888.00 2007-11-25 10:00:31.875 329 12493.95 77.83 55275.90 88888.00 2007-11-25 10:00:32.000 329 12493.95 77.83 55275.90 88888.00 2007-11-25 10:00:32.125 329 12493.95 77.83 55275.93 88888.00 2007-11-25 10:00:32.250 329 12493.90 77.80 55275.90 88888.00 2007-11-25 10:00:32.375 329 12493.98 77.85 55275.93 88888.00 2007-11-25 10:00:32.500 329 12494.05 77.85 55275.93 88888.00 2007-11-25 10:00:32.625 329 12494.10 77.88 55275.95 88888.00 2007-11-25 10:00:32.750 329 12494.05 77.90 55275.95 88888.00 2007-11-25 10:00:32.875 329 12494.02 77.88 55275.93 88888.00 2007-11-25 10:00:33.000 329 12494.12 77.90 55275.95 88888.00 2007-11-25 10:00:33.125 329 12494.10 77.88 55275.95 88888.00 2007-11-25 10:00:33.250 329 12494.05 77.88 55275.93 88888.00 2007-11-25 10:00:33.375 329 12494.12 77.88 55275.95 88888.00 2007-11-25 10:00:33.500 329 12494.25 77.90 55275.97 88888.00 2007-11-25 10:00:33.625 329 12494.25 77.95 55275.97 88888.00 2007-11-25 10:00:33.750 329 12494.20 77.95 55275.97 88888.00 2007-11-25 10:00:33.875 329 12494.20 77.90 55275.97 88888.00 2007-11-25 10:00:34.000 329 12494.25 77.92 55275.95 88888.00 2007-11-25 10:00:34.125 329 12494.27 77.95 55275.97 88888.00 2007-11-25 10:00:34.250 329 12494.20 77.95 55276.00 88888.00 2007-11-25 10:00:34.375 329 12494.27 78.00 55276.03 88888.00 2007-11-25 10:00:34.500 329 12494.35 78.00 55276.03 88888.00 2007-11-25 10:00:34.625 329 12494.38 78.05 55276.03 88888.00 2007-11-25 10:00:34.750 329 12494.35 78.03 55276.03 88888.00 2007-11-25 10:00:34.875 329 12494.33 77.97 55276.00 88888.00 2007-11-25 10:00:35.000 329 12494.33 78.00 55276.03 88888.00 2007-11-25 10:00:35.125 329 12494.33 78.03 55276.00 88888.00 2007-11-25 10:00:35.250 329 12494.25 78.03 55276.03 88888.00 2007-11-25 10:00:35.375 329 12494.25 78.05 55276.07 88888.00 2007-11-25 10:00:35.500 329 12494.27 78.05 55276.07 88888.00 2007-11-25 10:00:35.625 329 12494.27 78.05 55276.07 88888.00 2007-11-25 10:00:35.750 329 12494.33 78.03 55276.05 88888.00 2007-11-25 10:00:35.875 329 12494.42 78.05 55276.05 88888.00 2007-11-25 10:00:36.000 329 12494.48 78.10 55276.12 88888.00 2007-11-25 10:00:36.125 329 12494.50 78.10 55276.10 88888.00 2007-11-25 10:00:36.250 329 12494.48 78.10 55276.12 88888.00 2007-11-25 10:00:36.375 329 12494.45 78.12 55276.10 88888.00 2007-11-25 10:00:36.500 329 12494.50 78.12 55276.10 88888.00 2007-11-25 10:00:36.625 329 12494.50 78.12 55276.12 88888.00 2007-11-25 10:00:36.750 329 12494.52 78.12 55276.15 88888.00 2007-11-25 10:00:36.875 329 12494.60 78.12 55276.15 88888.00 2007-11-25 10:00:37.000 329 12494.62 78.15 55276.12 88888.00 2007-11-25 10:00:37.125 329 12494.58 78.15 55276.15 88888.00 2007-11-25 10:00:37.250 329 12494.58 78.15 55276.18 88888.00 2007-11-25 10:00:37.375 329 12494.62 78.17 55276.20 88888.00 2007-11-25 10:00:37.500 329 12494.65 78.17 55276.18 88888.00 2007-11-25 10:00:37.625 329 12494.60 78.15 55276.18 88888.00 2007-11-25 10:00:37.750 329 12494.55 78.17 55276.15 88888.00 2007-11-25 10:00:37.875 329 12494.50 78.20 55276.18 88888.00 2007-11-25 10:00:38.000 329 12494.48 78.17 55276.20 88888.00 2007-11-25 10:00:38.125 329 12494.55 78.20 55276.22 88888.00 2007-11-25 10:00:38.250 329 12494.60 78.17 55276.18 88888.00 2007-11-25 10:00:38.375 329 12494.67 78.17 55276.20 88888.00 2007-11-25 10:00:38.500 329 12494.58 78.17 55276.22 88888.00 2007-11-25 10:00:38.625 329 12494.50 78.15 55276.25 88888.00 2007-11-25 10:00:38.750 329 12494.50 78.17 55276.22 88888.00 2007-11-25 10:00:38.875 329 12494.52 78.20 55276.20 88888.00 2007-11-25 10:00:39.000 329 12494.50 78.22 55276.22 88888.00 2007-11-25 10:00:39.125 329 12494.58 78.22 55276.25 88888.00 2007-11-25 10:00:39.250 329 12494.65 78.25 55276.25 88888.00 2007-11-25 10:00:39.375 329 12494.70 78.25 55276.25 88888.00 2007-11-25 10:00:39.500 329 12494.67 78.25 55276.28 88888.00 2007-11-25 10:00:39.625 329 12494.70 78.25 55276.25 88888.00 2007-11-25 10:00:39.750 329 12494.70 78.28 55276.28 88888.00 2007-11-25 10:00:39.875 329 12494.77 78.28 55276.32 88888.00 2007-11-25 10:00:40.000 329 12494.80 78.28 55276.35 88888.00 2007-11-25 10:00:40.125 329 12494.77 78.30 55276.30 88888.00 2007-11-25 10:00:40.250 329 12494.70 78.30 55276.32 88888.00 2007-11-25 10:00:40.375 329 12494.70 78.35 55276.32 88888.00 2007-11-25 10:00:40.500 329 12494.70 78.33 55276.35 88888.00 2007-11-25 10:00:40.625 329 12494.77 78.30 55276.38 88888.00 2007-11-25 10:00:40.750 329 12494.80 78.30 55276.40 88888.00 2007-11-25 10:00:40.875 329 12494.80 78.35 55276.38 88888.00 2007-11-25 10:00:41.000 329 12494.75 78.35 55276.35 88888.00 2007-11-25 10:00:41.125 329 12494.73 78.30 55276.35 88888.00 2007-11-25 10:00:41.250 329 12494.73 78.33 55276.35 88888.00 2007-11-25 10:00:41.375 329 12494.75 78.33 55276.35 88888.00 2007-11-25 10:00:41.500 329 12494.73 78.35 55276.38 88888.00 2007-11-25 10:00:41.625 329 12494.75 78.35 55276.40 88888.00 2007-11-25 10:00:41.750 329 12494.83 78.35 55276.45 88888.00 2007-11-25 10:00:41.875 329 12494.85 78.38 55276.45 88888.00 2007-11-25 10:00:42.000 329 12494.80 78.38 55276.40 88888.00 2007-11-25 10:00:42.125 329 12494.73 78.35 55276.40 88888.00 2007-11-25 10:00:42.250 329 12494.65 78.33 55276.40 88888.00 2007-11-25 10:00:42.375 329 12494.75 78.35 55276.43 88888.00 2007-11-25 10:00:42.500 329 12494.77 78.40 55276.47 88888.00 2007-11-25 10:00:42.625 329 12494.77 78.40 55276.50 88888.00 2007-11-25 10:00:42.750 329 12494.70 78.40 55276.50 88888.00 2007-11-25 10:00:42.875 329 12494.65 78.38 55276.45 88888.00 2007-11-25 10:00:43.000 329 12494.67 78.35 55276.47 88888.00 2007-11-25 10:00:43.125 329 12494.73 78.35 55276.50 88888.00 2007-11-25 10:00:43.250 329 12494.75 78.33 55276.53 88888.00 2007-11-25 10:00:43.375 329 12494.80 78.35 55276.53 88888.00 2007-11-25 10:00:43.500 329 12494.73 78.38 55276.53 88888.00 2007-11-25 10:00:43.625 329 12494.67 78.38 55276.53 88888.00 2007-11-25 10:00:43.750 329 12494.67 78.38 55276.55 88888.00 2007-11-25 10:00:43.875 329 12494.75 78.40 55276.55 88888.00 2007-11-25 10:00:44.000 329 12494.75 78.38 55276.55 88888.00 2007-11-25 10:00:44.125 329 12494.83 78.42 55276.55 88888.00 2007-11-25 10:00:44.250 329 12494.77 78.42 55276.60 88888.00 2007-11-25 10:00:44.375 329 12494.75 78.42 55276.60 88888.00 2007-11-25 10:00:44.500 329 12494.75 78.42 55276.62 88888.00 2007-11-25 10:00:44.625 329 12494.77 78.45 55276.65 88888.00 2007-11-25 10:00:44.750 329 12494.77 78.47 55276.65 88888.00 2007-11-25 10:00:44.875 329 12494.75 78.47 55276.62 88888.00 2007-11-25 10:00:45.000 329 12494.75 78.47 55276.68 88888.00 2007-11-25 10:00:45.125 329 12494.75 78.47 55276.65 88888.00 2007-11-25 10:00:45.250 329 12494.70 78.45 55276.62 88888.00 2007-11-25 10:00:45.375 329 12494.73 78.45 55276.60 88888.00 2007-11-25 10:00:45.500 329 12494.77 78.47 55276.60 88888.00 2007-11-25 10:00:45.625 329 12494.80 78.42 55276.65 88888.00 2007-11-25 10:00:45.750 329 12494.90 78.47 55276.62 88888.00 2007-11-25 10:00:45.875 329 12494.92 78.47 55276.68 88888.00 2007-11-25 10:00:46.000 329 12494.90 78.50 55276.68 88888.00 2007-11-25 10:00:46.125 329 12494.90 78.50 55276.70 88888.00 2007-11-25 10:00:46.250 329 12494.83 78.47 55276.70 88888.00 2007-11-25 10:00:46.375 329 12494.80 78.53 55276.68 88888.00 2007-11-25 10:00:46.500 329 12494.83 78.50 55276.70 88888.00 2007-11-25 10:00:46.625 329 12494.85 78.50 55276.75 88888.00 2007-11-25 10:00:46.750 329 12494.90 78.53 55276.80 88888.00 2007-11-25 10:00:46.875 329 12494.88 78.55 55276.80 88888.00 2007-11-25 10:00:47.000 329 12494.88 78.58 55276.80 88888.00 2007-11-25 10:00:47.125 329 12494.90 78.58 55276.80 88888.00 2007-11-25 10:00:47.250 329 12494.90 78.55 55276.82 88888.00 2007-11-25 10:00:47.375 329 12494.83 78.58 55276.82 88888.00 2007-11-25 10:00:47.500 329 12494.83 78.55 55276.80 88888.00 2007-11-25 10:00:47.625 329 12494.90 78.55 55276.80 88888.00 2007-11-25 10:00:47.750 329 12494.92 78.55 55276.82 88888.00 2007-11-25 10:00:47.875 329 12494.95 78.60 55276.88 88888.00 2007-11-25 10:00:48.000 329 12495.00 78.62 55276.88 88888.00 2007-11-25 10:00:48.125 329 12495.08 78.62 55276.88 88888.00 2007-11-25 10:00:48.250 329 12495.00 78.55 55276.82 88888.00 2007-11-25 10:00:48.375 329 12494.98 78.53 55276.85 88888.00 2007-11-25 10:00:48.500 329 12495.02 78.58 55276.88 88888.00 2007-11-25 10:00:48.625 329 12495.08 78.60 55276.93 88888.00 2007-11-25 10:00:48.750 329 12495.08 78.62 55276.93 88888.00 2007-11-25 10:00:48.875 329 12495.10 78.65 55276.90 88888.00 2007-11-25 10:00:49.000 329 12495.12 78.62 55276.88 88888.00 2007-11-25 10:00:49.125 329 12495.12 78.62 55276.90 88888.00 2007-11-25 10:00:49.250 329 12495.12 78.62 55276.93 88888.00 2007-11-25 10:00:49.375 329 12495.15 78.65 55276.95 88888.00 2007-11-25 10:00:49.500 329 12495.15 78.65 55276.97 88888.00 2007-11-25 10:00:49.625 329 12495.10 78.60 55276.93 88888.00 2007-11-25 10:00:49.750 329 12495.05 78.62 55276.90 88888.00 2007-11-25 10:00:49.875 329 12495.05 78.65 55276.95 88888.00 2007-11-25 10:00:50.000 329 12495.10 78.67 55276.97 88888.00 2007-11-25 10:00:50.125 329 12495.08 78.67 55276.97 88888.00 2007-11-25 10:00:50.250 329 12495.00 78.62 55276.97 88888.00 2007-11-25 10:00:50.375 329 12495.05 78.67 55277.00 88888.00 2007-11-25 10:00:50.500 329 12495.10 78.67 55277.00 88888.00 2007-11-25 10:00:50.625 329 12495.05 78.70 55276.97 88888.00 2007-11-25 10:00:50.750 329 12495.08 78.67 55276.97 88888.00 2007-11-25 10:00:50.875 329 12495.12 78.70 55276.97 88888.00 2007-11-25 10:00:51.000 329 12495.12 78.72 55277.00 88888.00 2007-11-25 10:00:51.125 329 12495.12 78.75 55277.05 88888.00 2007-11-25 10:00:51.250 329 12495.15 78.72 55277.05 88888.00 2007-11-25 10:00:51.375 329 12495.23 78.72 55277.05 88888.00 2007-11-25 10:00:51.500 329 12495.20 78.72 55277.10 88888.00 2007-11-25 10:00:51.625 329 12495.20 78.75 55277.07 88888.00 2007-11-25 10:00:51.750 329 12495.20 78.75 55277.05 88888.00 2007-11-25 10:00:51.875 329 12495.20 78.72 55277.07 88888.00 2007-11-25 10:00:52.000 329 12495.23 78.78 55277.15 88888.00 2007-11-25 10:00:52.125 329 12495.20 78.78 55277.15 88888.00 2007-11-25 10:00:52.250 329 12495.17 78.78 55277.15 88888.00 2007-11-25 10:00:52.375 329 12495.20 78.75 55277.12 88888.00 2007-11-25 10:00:52.500 329 12495.23 78.78 55277.10 88888.00 2007-11-25 10:00:52.625 329 12495.20 78.80 55277.12 88888.00 2007-11-25 10:00:52.750 329 12495.20 78.78 55277.12 88888.00 2007-11-25 10:00:52.875 329 12495.27 78.80 55277.15 88888.00 2007-11-25 10:00:53.000 329 12495.30 78.80 55277.12 88888.00 2007-11-25 10:00:53.125 329 12495.27 78.83 55277.15 88888.00 2007-11-25 10:00:53.250 329 12495.30 78.80 55277.20 88888.00 2007-11-25 10:00:53.375 329 12495.33 78.83 55277.22 88888.00 2007-11-25 10:00:53.500 329 12495.33 78.80 55277.20 88888.00 2007-11-25 10:00:53.625 329 12495.33 78.80 55277.18 88888.00 2007-11-25 10:00:53.750 329 12495.38 78.83 55277.20 88888.00 2007-11-25 10:00:53.875 329 12495.45 78.85 55277.22 88888.00 2007-11-25 10:00:54.000 329 12495.45 78.83 55277.20 88888.00 2007-11-25 10:00:54.125 329 12495.48 78.85 55277.20 88888.00 2007-11-25 10:00:54.250 329 12495.50 78.88 55277.28 88888.00 2007-11-25 10:00:54.375 329 12495.52 78.90 55277.28 88888.00 2007-11-25 10:00:54.500 329 12495.45 78.88 55277.22 88888.00 2007-11-25 10:00:54.625 329 12495.40 78.85 55277.25 88888.00 2007-11-25 10:00:54.750 329 12495.38 78.90 55277.28 88888.00 2007-11-25 10:00:54.875 329 12495.40 78.90 55277.28 88888.00 2007-11-25 10:00:55.000 329 12495.42 78.90 55277.25 88888.00 2007-11-25 10:00:55.125 329 12495.45 78.92 55277.25 88888.00 2007-11-25 10:00:55.250 329 12495.50 78.92 55277.30 88888.00 2007-11-25 10:00:55.375 329 12495.52 78.95 55277.32 88888.00 2007-11-25 10:00:55.500 329 12495.52 78.97 55277.32 88888.00 2007-11-25 10:00:55.625 329 12495.55 78.92 55277.30 88888.00 2007-11-25 10:00:55.750 329 12495.50 78.90 55277.28 88888.00 2007-11-25 10:00:55.875 329 12495.50 78.95 55277.32 88888.00 2007-11-25 10:00:56.000 329 12495.58 78.95 55277.32 88888.00 2007-11-25 10:00:56.125 329 12495.62 78.90 55277.32 88888.00 2007-11-25 10:00:56.250 329 12495.55 78.95 55277.32 88888.00 2007-11-25 10:00:56.375 329 12495.60 78.95 55277.30 88888.00 2007-11-25 10:00:56.500 329 12495.60 78.97 55277.32 88888.00 2007-11-25 10:00:56.625 329 12495.62 79.00 55277.38 88888.00 2007-11-25 10:00:56.750 329 12495.67 79.00 55277.32 88888.00 2007-11-25 10:00:56.875 329 12495.62 78.97 55277.32 88888.00 2007-11-25 10:00:57.000 329 12495.65 79.00 55277.35 88888.00 2007-11-25 10:00:57.125 329 12495.70 78.97 55277.35 88888.00 2007-11-25 10:00:57.250 329 12495.77 78.97 55277.40 88888.00 2007-11-25 10:00:57.375 329 12495.80 79.03 55277.40 88888.00 2007-11-25 10:00:57.500 329 12495.77 79.05 55277.40 88888.00 2007-11-25 10:00:57.625 329 12495.73 79.08 55277.45 88888.00 2007-11-25 10:00:57.750 329 12495.73 79.03 55277.38 88888.00 2007-11-25 10:00:57.875 329 12495.85 79.00 55277.38 88888.00 2007-11-25 10:00:58.000 329 12495.90 79.05 55277.40 88888.00 2007-11-25 10:00:58.125 329 12495.90 79.03 55277.43 88888.00 2007-11-25 10:00:58.250 329 12495.83 79.03 55277.43 88888.00 2007-11-25 10:00:58.375 329 12495.88 79.08 55277.43 88888.00 2007-11-25 10:00:58.500 329 12495.90 79.10 55277.45 88888.00 2007-11-25 10:00:58.625 329 12495.88 79.10 55277.45 88888.00 2007-11-25 10:00:58.750 329 12495.83 79.10 55277.47 88888.00 2007-11-25 10:00:58.875 329 12495.85 79.10 55277.50 88888.00 2007-11-25 10:00:59.000 329 12495.88 79.10 55277.47 88888.00 2007-11-25 10:00:59.125 329 12495.90 79.10 55277.47 88888.00 2007-11-25 10:00:59.250 329 12495.92 79.08 55277.53 88888.00 2007-11-25 10:00:59.375 329 12495.98 79.10 55277.50 88888.00 2007-11-25 10:00:59.500 329 12495.95 79.10 55277.45 88888.00 2007-11-25 10:00:59.625 329 12495.95 79.08 55277.47 88888.00 2007-11-25 10:00:59.750 329 12495.95 79.10 55277.47 88888.00 2007-11-25 10:00:59.875 329 12495.98 79.12 55277.50 88888.00 2007-11-25 10:01:00.000 329 12495.95 79.15 55277.53 88888.00 2007-11-25 10:01:00.125 329 12496.00 79.12 55277.55 88888.00 2007-11-25 10:01:00.250 329 12496.02 79.12 55277.57 88888.00 2007-11-25 10:01:00.375 329 12496.00 79.15 55277.57 88888.00 2007-11-25 10:01:00.500 329 12496.05 79.15 55277.57 88888.00 2007-11-25 10:01:00.625 329 12496.08 79.15 55277.57 88888.00 2007-11-25 10:01:00.750 329 12496.10 79.12 55277.55 88888.00 2007-11-25 10:01:00.875 329 12496.05 79.15 55277.57 88888.00 2007-11-25 10:01:01.000 329 12496.10 79.15 55277.57 88888.00 2007-11-25 10:01:01.125 329 12496.10 79.17 55277.57 88888.00 2007-11-25 10:01:01.250 329 12496.15 79.15 55277.57 88888.00 2007-11-25 10:01:01.375 329 12496.17 79.15 55277.57 88888.00 2007-11-25 10:01:01.500 329 12496.25 79.17 55277.60 88888.00 2007-11-25 10:01:01.625 329 12496.27 79.17 55277.62 88888.00 2007-11-25 10:01:01.750 329 12496.30 79.15 55277.65 88888.00 2007-11-25 10:01:01.875 329 12496.33 79.15 55277.62 88888.00 2007-11-25 10:01:02.000 329 12496.27 79.17 55277.60 88888.00 2007-11-25 10:01:02.125 329 12496.25 79.20 55277.60 88888.00 2007-11-25 10:01:02.250 329 12496.30 79.17 55277.62 88888.00 2007-11-25 10:01:02.375 329 12496.33 79.17 55277.65 88888.00 2007-11-25 10:01:02.500 329 12496.30 79.20 55277.68 88888.00 2007-11-25 10:01:02.625 329 12496.35 79.22 55277.68 88888.00 2007-11-25 10:01:02.750 329 12496.38 79.20 55277.65 88888.00 2007-11-25 10:01:02.875 329 12496.38 79.20 55277.68 88888.00 2007-11-25 10:01:03.000 329 12496.45 79.20 55277.68 88888.00 2007-11-25 10:01:03.125 329 12496.48 79.20 55277.68 88888.00 2007-11-25 10:01:03.250 329 12496.40 79.20 55277.65 88888.00 2007-11-25 10:01:03.375 329 12496.38 79.20 55277.65 88888.00 2007-11-25 10:01:03.500 329 12496.40 79.22 55277.68 88888.00 2007-11-25 10:01:03.625 329 12496.45 79.22 55277.70 88888.00 2007-11-25 10:01:03.750 329 12496.42 79.22 55277.70 88888.00 2007-11-25 10:01:03.875 329 12496.45 79.22 55277.70 88888.00 2007-11-25 10:01:04.000 329 12496.50 79.22 55277.68 88888.00 2007-11-25 10:01:04.125 329 12496.50 79.25 55277.70 88888.00 2007-11-25 10:01:04.250 329 12496.52 79.22 55277.72 88888.00 2007-11-25 10:01:04.375 329 12496.55 79.22 55277.70 88888.00 2007-11-25 10:01:04.500 329 12496.52 79.22 55277.70 88888.00 2007-11-25 10:01:04.625 329 12496.55 79.28 55277.72 88888.00 2007-11-25 10:01:04.750 329 12496.55 79.28 55277.72 88888.00 2007-11-25 10:01:04.875 329 12496.50 79.28 55277.70 88888.00 2007-11-25 10:01:05.000 329 12496.52 79.28 55277.70 88888.00 2007-11-25 10:01:05.125 329 12496.55 79.25 55277.72 88888.00 2007-11-25 10:01:05.250 329 12496.58 79.25 55277.70 88888.00 2007-11-25 10:01:05.375 329 12496.62 79.25 55277.70 88888.00 2007-11-25 10:01:05.500 329 12496.62 79.28 55277.75 88888.00 2007-11-25 10:01:05.625 329 12496.65 79.30 55277.78 88888.00 2007-11-25 10:01:05.750 329 12496.67 79.30 55277.78 88888.00 2007-11-25 10:01:05.875 329 12496.70 79.33 55277.78 88888.00 2007-11-25 10:01:06.000 329 12496.67 79.33 55277.80 88888.00 2007-11-25 10:01:06.125 329 12496.65 79.30 55277.80 88888.00 2007-11-25 10:01:06.250 329 12496.65 79.25 55277.78 88888.00 2007-11-25 10:01:06.375 329 12496.73 79.30 55277.80 88888.00 2007-11-25 10:01:06.500 329 12496.83 79.30 55277.82 88888.00 2007-11-25 10:01:06.625 329 12496.90 79.30 55277.82 88888.00 2007-11-25 10:01:06.750 329 12496.92 79.30 55277.85 88888.00 2007-11-25 10:01:06.875 329 12496.90 79.30 55277.85 88888.00 2007-11-25 10:01:07.000 329 12496.88 79.33 55277.82 88888.00 2007-11-25 10:01:07.125 329 12496.80 79.33 55277.85 88888.00 2007-11-25 10:01:07.250 329 12496.90 79.33 55277.88 88888.00 2007-11-25 10:01:07.375 329 12496.95 79.30 55277.85 88888.00 2007-11-25 10:01:07.500 329 12496.98 79.30 55277.82 88888.00 2007-11-25 10:01:07.625 329 12496.95 79.33 55277.88 88888.00 2007-11-25 10:01:07.750 329 12496.90 79.38 55277.93 88888.00 2007-11-25 10:01:07.875 329 12496.98 79.35 55277.90 88888.00 2007-11-25 10:01:08.000 329 12497.08 79.33 55277.90 88888.00 2007-11-25 10:01:08.125 329 12497.12 79.35 55277.95 88888.00 2007-11-25 10:01:08.250 329 12497.02 79.33 55277.95 88888.00 2007-11-25 10:01:08.375 329 12497.00 79.33 55277.95 88888.00 2007-11-25 10:01:08.500 329 12497.02 79.35 55277.95 88888.00 2007-11-25 10:01:08.625 329 12497.02 79.38 55277.95 88888.00 2007-11-25 10:01:08.750 329 12497.05 79.35 55277.97 88888.00 2007-11-25 10:01:08.875 329 12497.15 79.33 55278.00 88888.00 2007-11-25 10:01:09.000 329 12497.12 79.38 55278.00 88888.00 2007-11-25 10:01:09.125 329 12497.12 79.35 55278.00 88888.00 2007-11-25 10:01:09.250 329 12497.20 79.33 55278.00 88888.00 2007-11-25 10:01:09.375 329 12497.20 79.35 55278.00 88888.00 2007-11-25 10:01:09.500 329 12497.12 79.33 55278.00 88888.00 2007-11-25 10:01:09.625 329 12497.12 79.33 55278.07 88888.00 2007-11-25 10:01:09.750 329 12497.17 79.35 55278.05 88888.00 2007-11-25 10:01:09.875 329 12497.17 79.38 55278.07 88888.00 2007-11-25 10:01:10.000 329 12497.20 79.33 55278.03 88888.00 2007-11-25 10:01:10.125 329 12497.25 79.35 55278.05 88888.00 2007-11-25 10:01:10.250 329 12497.20 79.38 55278.07 88888.00 2007-11-25 10:01:10.375 329 12497.17 79.40 55278.05 88888.00 2007-11-25 10:01:10.500 329 12497.15 79.38 55278.05 88888.00 2007-11-25 10:01:10.625 329 12497.23 79.35 55278.07 88888.00 2007-11-25 10:01:10.750 329 12497.27 79.38 55278.10 88888.00 2007-11-25 10:01:10.875 329 12497.30 79.40 55278.10 88888.00 2007-11-25 10:01:11.000 329 12497.40 79.35 55278.12 88888.00 2007-11-25 10:01:11.125 329 12497.42 79.35 55278.12 88888.00 2007-11-25 10:01:11.250 329 12497.40 79.38 55278.15 88888.00 2007-11-25 10:01:11.375 329 12497.45 79.40 55278.15 88888.00 2007-11-25 10:01:11.500 329 12497.42 79.38 55278.18 88888.00 2007-11-25 10:01:11.625 329 12497.42 79.35 55278.18 88888.00 2007-11-25 10:01:11.750 329 12497.40 79.35 55278.20 88888.00 2007-11-25 10:01:11.875 329 12497.35 79.40 55278.20 88888.00 2007-11-25 10:01:12.000 329 12497.33 79.38 55278.18 88888.00 2007-11-25 10:01:12.125 329 12497.40 79.38 55278.15 88888.00 2007-11-25 10:01:12.250 329 12497.48 79.42 55278.15 88888.00 2007-11-25 10:01:12.375 329 12497.48 79.40 55278.12 88888.00 2007-11-25 10:01:12.500 329 12497.50 79.42 55278.18 88888.00 2007-11-25 10:01:12.625 329 12497.60 79.42 55278.20 88888.00 2007-11-25 10:01:12.750 329 12497.58 79.42 55278.18 88888.00 2007-11-25 10:01:12.875 329 12497.55 79.38 55278.18 88888.00 2007-11-25 10:01:13.000 329 12497.55 79.40 55278.22 88888.00 2007-11-25 10:01:13.125 329 12497.55 79.42 55278.25 88888.00 2007-11-25 10:01:13.250 329 12497.50 79.40 55278.20 88888.00 2007-11-25 10:01:13.375 329 12497.55 79.40 55278.20 88888.00 2007-11-25 10:01:13.500 329 12497.55 79.42 55278.22 88888.00 2007-11-25 10:01:13.625 329 12497.55 79.45 55278.22 88888.00 2007-11-25 10:01:13.750 329 12497.52 79.42 55278.25 88888.00 2007-11-25 10:01:13.875 329 12497.50 79.40 55278.20 88888.00 2007-11-25 10:01:14.000 329 12497.48 79.42 55278.22 88888.00 2007-11-25 10:01:14.125 329 12497.45 79.45 55278.30 88888.00 2007-11-25 10:01:14.250 329 12497.50 79.45 55278.35 88888.00 2007-11-25 10:01:14.375 329 12497.52 79.45 55278.32 88888.00 2007-11-25 10:01:14.500 329 12497.50 79.42 55278.32 88888.00 2007-11-25 10:01:14.625 329 12497.48 79.42 55278.35 88888.00 2007-11-25 10:01:14.750 329 12497.48 79.42 55278.32 88888.00 2007-11-25 10:01:14.875 329 12497.50 79.40 55278.35 88888.00 2007-11-25 10:01:15.000 329 12497.58 79.40 55278.38 88888.00 2007-11-25 10:01:15.125 329 12497.67 79.45 55278.40 88888.00 2007-11-25 10:01:15.250 329 12497.65 79.45 55278.40 88888.00 2007-11-25 10:01:15.375 329 12497.65 79.45 55278.38 88888.00 2007-11-25 10:01:15.500 329 12497.65 79.47 55278.40 88888.00 2007-11-25 10:01:15.625 329 12497.65 79.50 55278.45 88888.00 2007-11-25 10:01:15.750 329 12497.60 79.50 55278.45 88888.00 2007-11-25 10:01:15.875 329 12497.60 79.47 55278.43 88888.00 2007-11-25 10:01:16.000 329 12497.62 79.42 55278.43 88888.00 2007-11-25 10:01:16.125 329 12497.65 79.42 55278.43 88888.00 2007-11-25 10:01:16.250 329 12497.70 79.42 55278.45 88888.00 2007-11-25 10:01:16.375 329 12497.77 79.45 55278.47 88888.00 2007-11-25 10:01:16.500 329 12497.75 79.45 55278.47 88888.00 2007-11-25 10:01:16.625 329 12497.67 79.40 55278.45 88888.00 2007-11-25 10:01:16.750 329 12497.70 79.42 55278.45 88888.00 2007-11-25 10:01:16.875 329 12497.80 79.42 55278.47 88888.00 2007-11-25 10:01:17.000 329 12497.83 79.47 55278.53 88888.00 2007-11-25 10:01:17.125 329 12497.80 79.45 55278.50 88888.00 2007-11-25 10:01:17.250 329 12497.70 79.45 55278.50 88888.00 2007-11-25 10:01:17.375 329 12497.75 79.45 55278.50 88888.00 2007-11-25 10:01:17.500 329 12497.75 79.45 55278.47 88888.00 2007-11-25 10:01:17.625 329 12497.75 79.42 55278.50 88888.00 2007-11-25 10:01:17.750 329 12497.80 79.45 55278.53 88888.00 2007-11-25 10:01:17.875 329 12497.83 79.40 55278.55 88888.00 2007-11-25 10:01:18.000 329 12497.77 79.45 55278.53 88888.00 2007-11-25 10:01:18.125 329 12497.73 79.42 55278.53 88888.00 2007-11-25 10:01:18.250 329 12497.75 79.40 55278.57 88888.00 2007-11-25 10:01:18.375 329 12497.83 79.40 55278.57 88888.00 2007-11-25 10:01:18.500 329 12497.85 79.42 55278.60 88888.00 2007-11-25 10:01:18.625 329 12497.85 79.42 55278.60 88888.00 2007-11-25 10:01:18.750 329 12497.83 79.42 55278.57 88888.00 2007-11-25 10:01:18.875 329 12497.83 79.42 55278.57 88888.00 2007-11-25 10:01:19.000 329 12497.83 79.45 55278.62 88888.00 2007-11-25 10:01:19.125 329 12497.85 79.47 55278.65 88888.00 2007-11-25 10:01:19.250 329 12497.88 79.42 55278.68 88888.00 2007-11-25 10:01:19.375 329 12497.88 79.45 55278.65 88888.00 2007-11-25 10:01:19.500 329 12497.92 79.42 55278.68 88888.00 2007-11-25 10:01:19.625 329 12497.95 79.40 55278.65 88888.00 2007-11-25 10:01:19.750 329 12497.90 79.40 55278.62 88888.00 2007-11-25 10:01:19.875 329 12497.90 79.40 55278.65 88888.00 2007-11-25 10:01:20.000 329 12497.88 79.42 55278.65 88888.00 2007-11-25 10:01:20.125 329 12497.85 79.42 55278.70 88888.00 2007-11-25 10:01:20.250 329 12497.85 79.40 55278.70 88888.00 2007-11-25 10:01:20.375 329 12497.85 79.40 55278.70 88888.00 2007-11-25 10:01:20.500 329 12497.92 79.40 55278.70 88888.00 2007-11-25 10:01:20.625 329 12498.00 79.42 55278.72 88888.00 2007-11-25 10:01:20.750 329 12498.02 79.42 55278.72 88888.00 2007-11-25 10:01:20.875 329 12498.08 79.42 55278.72 88888.00 2007-11-25 10:01:21.000 329 12498.12 79.42 55278.72 88888.00 2007-11-25 10:01:21.125 329 12498.10 79.40 55278.75 88888.00 2007-11-25 10:01:21.250 329 12498.02 79.40 55278.72 88888.00 2007-11-25 10:01:21.375 329 12498.05 79.42 55278.75 88888.00 2007-11-25 10:01:21.500 329 12498.08 79.45 55278.75 88888.00 2007-11-25 10:01:21.625 329 12498.10 79.45 55278.75 88888.00 2007-11-25 10:01:21.750 329 12498.10 79.45 55278.75 88888.00 2007-11-25 10:01:21.875 329 12498.23 79.45 55278.75 88888.00 2007-11-25 10:01:22.000 329 12498.25 79.45 55278.75 88888.00 2007-11-25 10:01:22.125 329 12498.25 79.42 55278.75 88888.00 2007-11-25 10:01:22.250 329 12498.20 79.38 55278.78 88888.00 2007-11-25 10:01:22.375 329 12498.23 79.45 55278.82 88888.00 2007-11-25 10:01:22.500 329 12498.17 79.45 55278.85 88888.00 2007-11-25 10:01:22.625 329 12498.23 79.47 55278.85 88888.00 2007-11-25 10:01:22.750 329 12498.33 79.47 55278.85 88888.00 2007-11-25 10:01:22.875 329 12498.27 79.45 55278.82 88888.00 2007-11-25 10:01:23.000 329 12498.27 79.42 55278.78 88888.00 2007-11-25 10:01:23.125 329 12498.35 79.42 55278.80 88888.00 2007-11-25 10:01:23.250 329 12498.35 79.42 55278.85 88888.00 2007-11-25 10:01:23.375 329 12498.33 79.45 55278.85 88888.00 2007-11-25 10:01:23.500 329 12498.33 79.47 55278.88 88888.00 2007-11-25 10:01:23.625 329 12498.35 79.47 55278.90 88888.00 2007-11-25 10:01:23.750 329 12498.30 79.45 55278.90 88888.00 2007-11-25 10:01:23.875 329 12498.33 79.45 55278.88 88888.00 2007-11-25 10:01:24.000 329 12498.38 79.47 55278.88 88888.00 2007-11-25 10:01:24.125 329 12498.40 79.47 55278.93 88888.00 2007-11-25 10:01:24.250 329 12498.38 79.40 55278.97 88888.00 2007-11-25 10:01:24.375 329 12498.38 79.45 55278.95 88888.00 2007-11-25 10:01:24.500 329 12498.33 79.45 55278.95 88888.00 2007-11-25 10:01:24.625 329 12498.35 79.45 55278.93 88888.00 2007-11-25 10:01:24.750 329 12498.38 79.42 55278.90 88888.00 2007-11-25 10:01:24.875 329 12498.38 79.40 55278.90 88888.00 2007-11-25 10:01:25.000 329 12498.38 79.35 55278.85 88888.00 2007-11-25 10:01:25.125 329 12498.40 79.38 55278.90 88888.00 2007-11-25 10:01:25.250 329 12498.45 79.38 55278.90 88888.00 2007-11-25 10:01:25.375 329 12498.45 79.38 55278.88 88888.00 2007-11-25 10:01:25.500 329 12498.55 79.35 55278.93 88888.00 2007-11-25 10:01:25.625 329 12498.60 79.38 55278.97 88888.00 2007-11-25 10:01:25.750 329 12498.58 79.42 55279.00 88888.00 2007-11-25 10:01:25.875 329 12498.58 79.42 55279.03 88888.00 2007-11-25 10:01:26.000 329 12498.55 79.38 55279.03 88888.00 2007-11-25 10:01:26.125 329 12498.52 79.38 55279.00 88888.00 2007-11-25 10:01:26.250 329 12498.52 79.35 55278.97 88888.00 2007-11-25 10:01:26.375 329 12498.60 79.38 55278.97 88888.00 2007-11-25 10:01:26.500 329 12498.65 79.40 55279.03 88888.00 2007-11-25 10:01:26.625 329 12498.65 79.40 55279.03 88888.00 2007-11-25 10:01:26.750 329 12498.70 79.40 55279.03 88888.00 2007-11-25 10:01:26.875 329 12498.73 79.40 55279.07 88888.00 2007-11-25 10:01:27.000 329 12498.73 79.38 55279.10 88888.00 2007-11-25 10:01:27.125 329 12498.70 79.38 55279.07 88888.00 2007-11-25 10:01:27.250 329 12498.73 79.40 55279.12 88888.00 2007-11-25 10:01:27.375 329 12498.75 79.38 55279.10 88888.00 2007-11-25 10:01:27.500 329 12498.75 79.38 55279.12 88888.00 2007-11-25 10:01:27.625 329 12498.77 79.42 55279.15 88888.00 2007-11-25 10:01:27.750 329 12498.80 79.42 55279.18 88888.00 2007-11-25 10:01:27.875 329 12498.80 79.40 55279.15 88888.00 2007-11-25 10:01:28.000 329 12498.83 79.35 55279.12 88888.00 2007-11-25 10:01:28.125 329 12498.83 79.35 55279.12 88888.00 2007-11-25 10:01:28.250 329 12498.83 79.38 55279.18 88888.00 2007-11-25 10:01:28.375 329 12498.83 79.38 55279.18 88888.00 2007-11-25 10:01:28.500 329 12498.90 79.38 55279.20 88888.00 2007-11-25 10:01:28.625 329 12498.92 79.42 55279.20 88888.00 2007-11-25 10:01:28.750 329 12498.92 79.40 55279.20 88888.00 2007-11-25 10:01:28.875 329 12498.88 79.38 55279.20 88888.00 2007-11-25 10:01:29.000 329 12498.88 79.38 55279.15 88888.00 2007-11-25 10:01:29.125 329 12498.88 79.35 55279.20 88888.00 2007-11-25 10:01:29.250 329 12498.90 79.35 55279.25 88888.00 2007-11-25 10:01:29.375 329 12498.92 79.35 55279.25 88888.00 2007-11-25 10:01:29.500 329 12498.85 79.33 55279.25 88888.00 2007-11-25 10:01:29.625 329 12498.90 79.33 55279.22 88888.00 2007-11-25 10:01:29.750 329 12498.98 79.33 55279.25 88888.00 2007-11-25 10:01:29.875 329 12498.95 79.33 55279.22 88888.00 2007-11-25 10:01:30.000 329 12498.90 79.38 55279.30 88888.00 2007-11-25 10:01:30.125 329 12499.02 79.35 55279.28 88888.00 2007-11-25 10:01:30.250 329 12499.02 79.35 55279.28 88888.00 2007-11-25 10:01:30.375 329 12499.02 79.35 55279.30 88888.00 2007-11-25 10:01:30.500 329 12499.05 79.38 55279.28 88888.00 2007-11-25 10:01:30.625 329 12499.08 79.35 55279.32 88888.00 2007-11-25 10:01:30.750 329 12499.15 79.30 55279.30 88888.00 2007-11-25 10:01:30.875 329 12499.17 79.30 55279.28 88888.00 2007-11-25 10:01:31.000 329 12499.17 79.30 55279.28 88888.00 2007-11-25 10:01:31.125 329 12499.17 79.30 55279.30 88888.00 2007-11-25 10:01:31.250 329 12499.10 79.28 55279.32 88888.00 2007-11-25 10:01:31.375 329 12499.15 79.28 55279.30 88888.00 2007-11-25 10:01:31.500 329 12499.12 79.28 55279.32 88888.00 2007-11-25 10:01:31.625 329 12499.15 79.28 55279.35 88888.00 2007-11-25 10:01:31.750 329 12499.17 79.25 55279.35 88888.00 2007-11-25 10:01:31.875 329 12499.23 79.22 55279.35 88888.00 2007-11-25 10:01:32.000 329 12499.25 79.25 55279.30 88888.00 2007-11-25 10:01:32.125 329 12499.23 79.25 55279.30 88888.00 2007-11-25 10:01:32.250 329 12499.20 79.25 55279.35 88888.00 2007-11-25 10:01:32.375 329 12499.20 79.25 55279.38 88888.00 2007-11-25 10:01:32.500 329 12499.17 79.28 55279.40 88888.00 2007-11-25 10:01:32.625 329 12499.25 79.28 55279.43 88888.00 2007-11-25 10:01:32.750 329 12499.33 79.25 55279.45 88888.00 2007-11-25 10:01:32.875 329 12499.27 79.22 55279.43 88888.00 2007-11-25 10:01:33.000 329 12499.25 79.28 55279.45 88888.00 2007-11-25 10:01:33.125 329 12499.30 79.25 55279.50 88888.00 2007-11-25 10:01:33.250 329 12499.27 79.25 55279.45 88888.00 2007-11-25 10:01:33.375 329 12499.33 79.25 55279.45 88888.00 2007-11-25 10:01:33.500 329 12499.30 79.25 55279.47 88888.00 2007-11-25 10:01:33.625 329 12499.33 79.22 55279.50 88888.00 2007-11-25 10:01:33.750 329 12499.35 79.22 55279.45 88888.00 2007-11-25 10:01:33.875 329 12499.40 79.20 55279.47 88888.00 2007-11-25 10:01:34.000 329 12499.45 79.22 55279.47 88888.00 2007-11-25 10:01:34.125 329 12499.35 79.20 55279.43 88888.00 2007-11-25 10:01:34.250 329 12499.33 79.17 55279.47 88888.00 2007-11-25 10:01:34.375 329 12499.38 79.20 55279.45 88888.00 2007-11-25 10:01:34.500 329 12499.35 79.17 55279.45 88888.00 2007-11-25 10:01:34.625 329 12499.45 79.20 55279.47 88888.00 2007-11-25 10:01:34.750 329 12499.48 79.25 55279.55 88888.00 2007-11-25 10:01:34.875 329 12499.48 79.22 55279.60 88888.00 2007-11-25 10:01:35.000 329 12499.45 79.17 55279.50 88888.00 2007-11-25 10:01:35.125 329 12499.48 79.15 55279.50 88888.00 2007-11-25 10:01:35.250 329 12499.52 79.15 55279.55 88888.00 2007-11-25 10:01:35.375 329 12499.60 79.17 55279.55 88888.00 2007-11-25 10:01:35.500 329 12499.60 79.17 55279.55 88888.00 2007-11-25 10:01:35.625 329 12499.62 79.17 55279.55 88888.00 2007-11-25 10:01:35.750 329 12499.67 79.17 55279.57 88888.00 2007-11-25 10:01:35.875 329 12499.62 79.17 55279.62 88888.00 2007-11-25 10:01:36.000 329 12499.65 79.17 55279.62 88888.00 2007-11-25 10:01:36.125 329 12499.70 79.15 55279.60 88888.00 2007-11-25 10:01:36.250 329 12499.65 79.15 55279.60 88888.00 2007-11-25 10:01:36.375 329 12499.58 79.12 55279.60 88888.00 2007-11-25 10:01:36.500 329 12499.62 79.12 55279.60 88888.00 2007-11-25 10:01:36.625 329 12499.65 79.10 55279.62 88888.00 2007-11-25 10:01:36.750 329 12499.67 79.12 55279.62 88888.00 2007-11-25 10:01:36.875 329 12499.73 79.17 55279.65 88888.00 2007-11-25 10:01:37.000 329 12499.77 79.17 55279.68 88888.00 2007-11-25 10:01:37.125 329 12499.73 79.15 55279.68 88888.00 2007-11-25 10:01:37.250 329 12499.67 79.12 55279.70 88888.00 2007-11-25 10:01:37.375 329 12499.67 79.15 55279.70 88888.00 2007-11-25 10:01:37.500 329 12499.70 79.15 55279.72 88888.00 2007-11-25 10:01:37.625 329 12499.67 79.17 55279.72 88888.00 2007-11-25 10:01:37.750 329 12499.67 79.15 55279.75 88888.00 2007-11-25 10:01:37.875 329 12499.73 79.15 55279.75 88888.00 2007-11-25 10:01:38.000 329 12499.80 79.12 55279.75 88888.00 2007-11-25 10:01:38.125 329 12499.75 79.15 55279.75 88888.00 2007-11-25 10:01:38.250 329 12499.73 79.12 55279.75 88888.00 2007-11-25 10:01:38.375 329 12499.77 79.15 55279.75 88888.00 2007-11-25 10:01:38.500 329 12499.80 79.15 55279.78 88888.00 2007-11-25 10:01:38.625 329 12499.83 79.10 55279.78 88888.00 2007-11-25 10:01:38.750 329 12499.85 79.10 55279.75 88888.00 2007-11-25 10:01:38.875 329 12499.88 79.10 55279.78 88888.00 2007-11-25 10:01:39.000 329 12499.85 79.10 55279.80 88888.00 2007-11-25 10:01:39.125 329 12499.85 79.10 55279.85 88888.00 2007-11-25 10:01:39.250 329 12499.80 79.10 55279.88 88888.00 2007-11-25 10:01:39.375 329 12499.80 79.10 55279.85 88888.00 2007-11-25 10:01:39.500 329 12499.77 79.08 55279.85 88888.00 2007-11-25 10:01:39.625 329 12499.77 79.08 55279.82 88888.00 2007-11-25 10:01:39.750 329 12499.85 79.05 55279.85 88888.00 2007-11-25 10:01:39.875 329 12499.95 79.05 55279.90 88888.00 2007-11-25 10:01:40.000 329 12500.02 79.00 55279.85 88888.00 2007-11-25 10:01:40.125 329 12499.95 79.00 55279.78 88888.00 2007-11-25 10:01:40.250 329 12499.90 78.97 55279.82 88888.00 2007-11-25 10:01:40.375 329 12499.95 79.03 55279.85 88888.00 2007-11-25 10:01:40.500 329 12499.98 79.03 55279.85 88888.00 2007-11-25 10:01:40.625 329 12499.98 79.03 55279.88 88888.00 2007-11-25 10:01:40.750 329 12499.92 79.03 55279.90 88888.00 2007-11-25 10:01:40.875 329 12499.98 78.97 55279.90 88888.00 2007-11-25 10:01:41.000 329 12499.95 78.95 55279.88 88888.00 2007-11-25 10:01:41.125 329 12499.95 79.00 55279.88 88888.00 2007-11-25 10:01:41.250 329 12499.95 78.97 55279.90 88888.00 2007-11-25 10:01:41.375 329 12499.92 78.97 55279.90 88888.00 2007-11-25 10:01:41.500 329 12499.95 78.97 55279.93 88888.00 2007-11-25 10:01:41.625 329 12499.92 78.90 55279.97 88888.00 2007-11-25 10:01:41.750 329 12499.88 78.97 55279.95 88888.00 2007-11-25 10:01:41.875 329 12499.95 79.00 55279.97 88888.00 2007-11-25 10:01:42.000 329 12500.08 79.03 55279.97 88888.00 2007-11-25 10:01:42.125 329 12500.02 79.03 55280.00 88888.00 2007-11-25 10:01:42.250 329 12500.00 79.00 55280.03 88888.00 2007-11-25 10:01:42.375 329 12500.00 79.00 55280.00 88888.00 2007-11-25 10:01:42.500 329 12499.98 78.97 55279.97 88888.00 2007-11-25 10:01:42.625 329 12499.98 78.95 55279.97 88888.00 2007-11-25 10:01:42.750 329 12500.05 78.95 55280.03 88888.00 2007-11-25 10:01:42.875 329 12500.10 78.95 55280.03 88888.00 2007-11-25 10:01:43.000 329 12500.10 78.97 55280.03 88888.00 2007-11-25 10:01:43.125 329 12500.12 78.97 55280.05 88888.00 2007-11-25 10:01:43.250 329 12500.17 78.97 55280.07 88888.00 2007-11-25 10:01:43.375 329 12500.12 78.97 55280.07 88888.00 2007-11-25 10:01:43.500 329 12500.05 78.97 55280.03 88888.00 2007-11-25 10:01:43.625 329 12500.08 78.95 55280.03 88888.00 2007-11-25 10:01:43.750 329 12500.12 78.97 55280.07 88888.00 2007-11-25 10:01:43.875 329 12500.08 78.95 55280.07 88888.00 2007-11-25 10:01:44.000 329 12500.05 78.92 55280.05 88888.00 2007-11-25 10:01:44.125 329 12500.05 78.92 55280.10 88888.00 2007-11-25 10:01:44.250 329 12500.02 78.90 55280.12 88888.00 2007-11-25 10:01:44.375 329 12500.05 78.92 55280.10 88888.00 2007-11-25 10:01:44.500 329 12500.08 78.92 55280.10 88888.00 2007-11-25 10:01:44.625 329 12500.10 78.92 55280.12 88888.00 2007-11-25 10:01:44.750 329 12500.15 78.92 55280.12 88888.00 2007-11-25 10:01:44.875 329 12500.12 78.92 55280.15 88888.00 2007-11-25 10:01:45.000 329 12500.05 78.92 55280.15 88888.00 2007-11-25 10:01:45.125 329 12500.08 78.95 55280.18 88888.00 2007-11-25 10:01:45.250 329 12500.10 78.95 55280.20 88888.00 2007-11-25 10:01:45.375 329 12500.05 78.97 55280.20 88888.00 2007-11-25 10:01:45.500 329 12500.05 79.00 55280.20 88888.00 2007-11-25 10:01:45.625 329 12500.05 78.97 55280.22 88888.00 2007-11-25 10:01:45.750 329 12500.10 78.95 55280.22 88888.00 2007-11-25 10:01:45.875 329 12500.05 78.95 55280.22 88888.00 2007-11-25 10:01:46.000 329 12500.05 78.95 55280.22 88888.00 2007-11-25 10:01:46.125 329 12500.08 78.95 55280.25 88888.00 2007-11-25 10:01:46.250 329 12500.08 78.90 55280.30 88888.00 2007-11-25 10:01:46.375 329 12500.08 78.92 55280.30 88888.00 2007-11-25 10:01:46.500 329 12500.12 78.95 55280.32 88888.00 2007-11-25 10:01:46.625 329 12500.15 78.97 55280.30 88888.00 2007-11-25 10:01:46.750 329 12500.17 78.95 55280.30 88888.00 2007-11-25 10:01:46.875 329 12500.08 78.92 55280.30 88888.00 2007-11-25 10:01:47.000 329 12500.02 78.92 55280.30 88888.00 2007-11-25 10:01:47.125 329 12500.08 78.85 55280.28 88888.00 2007-11-25 10:01:47.250 329 12500.08 78.88 55280.28 88888.00 2007-11-25 10:01:47.375 329 12500.12 78.92 55280.30 88888.00 2007-11-25 10:01:47.500 329 12500.15 78.95 55280.35 88888.00 2007-11-25 10:01:47.625 329 12500.12 78.97 55280.35 88888.00 2007-11-25 10:01:47.750 329 12500.15 78.95 55280.38 88888.00 2007-11-25 10:01:47.875 329 12500.15 78.92 55280.35 88888.00 2007-11-25 10:01:48.000 329 12500.15 78.92 55280.35 88888.00 2007-11-25 10:01:48.125 329 12500.15 78.90 55280.35 88888.00 2007-11-25 10:01:48.250 329 12500.12 78.88 55280.35 88888.00 2007-11-25 10:01:48.375 329 12500.15 78.90 55280.35 88888.00 2007-11-25 10:01:48.500 329 12500.17 78.90 55280.35 88888.00 2007-11-25 10:01:48.625 329 12500.12 78.90 55280.40 88888.00 2007-11-25 10:01:48.750 329 12500.17 78.95 55280.45 88888.00 2007-11-25 10:01:48.875 329 12500.23 78.95 55280.45 88888.00 2007-11-25 10:01:49.000 329 12500.25 78.95 55280.45 88888.00 2007-11-25 10:01:49.125 329 12500.25 78.90 55280.45 88888.00 2007-11-25 10:01:49.250 329 12500.23 78.92 55280.45 88888.00 2007-11-25 10:01:49.375 329 12500.30 78.90 55280.45 88888.00 2007-11-25 10:01:49.500 329 12500.23 78.92 55280.50 88888.00 2007-11-25 10:01:49.625 329 12500.15 78.92 55280.53 88888.00 2007-11-25 10:01:49.750 329 12500.12 78.90 55280.50 88888.00 2007-11-25 10:01:49.875 329 12500.10 78.88 55280.53 88888.00 2007-11-25 10:01:50.000 329 12500.15 78.92 55280.53 88888.00 2007-11-25 10:01:50.125 329 12500.15 78.92 55280.55 88888.00 2007-11-25 10:01:50.250 329 12500.15 78.90 55280.55 88888.00 2007-11-25 10:01:50.375 329 12500.17 78.88 55280.53 88888.00 2007-11-25 10:01:50.500 329 12500.15 78.88 55280.53 88888.00 2007-11-25 10:01:50.625 329 12500.12 78.88 55280.55 88888.00 2007-11-25 10:01:50.750 329 12500.17 78.88 55280.55 88888.00 2007-11-25 10:01:50.875 329 12500.17 78.90 55280.55 88888.00 2007-11-25 10:01:51.000 329 12500.15 78.90 55280.57 88888.00 2007-11-25 10:01:51.125 329 12500.17 78.85 55280.60 88888.00 2007-11-25 10:01:51.250 329 12500.25 78.85 55280.60 88888.00 2007-11-25 10:01:51.375 329 12500.33 78.90 55280.57 88888.00 2007-11-25 10:01:51.500 329 12500.38 78.92 55280.60 88888.00 2007-11-25 10:01:51.625 329 12500.35 78.88 55280.62 88888.00 2007-11-25 10:01:51.750 329 12500.35 78.88 55280.62 88888.00 2007-11-25 10:01:51.875 329 12500.38 78.90 55280.65 88888.00 2007-11-25 10:01:52.000 329 12500.38 78.90 55280.65 88888.00 2007-11-25 10:01:52.125 329 12500.35 78.83 55280.65 88888.00 2007-11-25 10:01:52.250 329 12500.35 78.88 55280.70 88888.00 2007-11-25 10:01:52.375 329 12500.30 78.88 55280.68 88888.00 2007-11-25 10:01:52.500 329 12500.27 78.85 55280.65 88888.00 2007-11-25 10:01:52.625 329 12500.30 78.90 55280.68 88888.00 2007-11-25 10:01:52.750 329 12500.38 78.92 55280.72 88888.00 2007-11-25 10:01:52.875 329 12500.40 78.92 55280.72 88888.00 2007-11-25 10:01:53.000 329 12500.35 78.90 55280.70 88888.00 2007-11-25 10:01:53.125 329 12500.35 78.90 55280.72 88888.00 2007-11-25 10:01:53.250 329 12500.33 78.88 55280.72 88888.00 2007-11-25 10:01:53.375 329 12500.35 78.90 55280.72 88888.00 2007-11-25 10:01:53.500 329 12500.35 78.88 55280.72 88888.00 2007-11-25 10:01:53.625 329 12500.33 78.88 55280.75 88888.00 2007-11-25 10:01:53.750 329 12500.38 78.88 55280.75 88888.00 2007-11-25 10:01:53.875 329 12500.45 78.88 55280.75 88888.00 2007-11-25 10:01:54.000 329 12500.48 78.90 55280.72 88888.00 2007-11-25 10:01:54.125 329 12500.40 78.85 55280.75 88888.00 2007-11-25 10:01:54.250 329 12500.33 78.88 55280.75 88888.00 2007-11-25 10:01:54.375 329 12500.40 78.88 55280.78 88888.00 2007-11-25 10:01:54.500 329 12500.45 78.90 55280.78 88888.00 2007-11-25 10:01:54.625 329 12500.40 78.88 55280.80 88888.00 2007-11-25 10:01:54.750 329 12500.42 78.92 55280.82 88888.00 2007-11-25 10:01:54.875 329 12500.45 78.95 55280.85 88888.00 2007-11-25 10:01:55.000 329 12500.45 78.92 55280.80 88888.00 2007-11-25 10:01:55.125 329 12500.50 78.88 55280.80 88888.00 2007-11-25 10:01:55.250 329 12500.48 78.92 55280.82 88888.00 2007-11-25 10:01:55.375 329 12500.48 78.90 55280.82 88888.00 2007-11-25 10:01:55.500 329 12500.42 78.92 55280.85 88888.00 2007-11-25 10:01:55.625 329 12500.42 78.90 55280.82 88888.00 2007-11-25 10:01:55.750 329 12500.45 78.88 55280.85 88888.00 2007-11-25 10:01:55.875 329 12500.40 78.88 55280.85 88888.00 2007-11-25 10:01:56.000 329 12500.42 78.90 55280.88 88888.00 2007-11-25 10:01:56.125 329 12500.45 78.90 55280.90 88888.00 2007-11-25 10:01:56.250 329 12500.48 78.88 55280.88 88888.00 2007-11-25 10:01:56.375 329 12500.48 78.88 55280.90 88888.00 2007-11-25 10:01:56.500 329 12500.50 78.90 55280.90 88888.00 2007-11-25 10:01:56.625 329 12500.50 78.92 55280.90 88888.00 2007-11-25 10:01:56.750 329 12500.55 78.92 55280.90 88888.00 2007-11-25 10:01:56.875 329 12500.60 78.92 55280.93 88888.00 2007-11-25 10:01:57.000 329 12500.55 78.90 55280.93 88888.00 2007-11-25 10:01:57.125 329 12500.55 78.90 55280.95 88888.00 2007-11-25 10:01:57.250 329 12500.50 78.92 55280.93 88888.00 2007-11-25 10:01:57.375 329 12500.45 78.92 55280.95 88888.00 2007-11-25 10:01:57.500 329 12500.58 78.95 55280.95 88888.00 2007-11-25 10:01:57.625 329 12500.65 78.95 55281.00 88888.00 2007-11-25 10:01:57.750 329 12500.67 78.92 55281.00 88888.00 2007-11-25 10:01:57.875 329 12500.65 78.92 55280.95 88888.00 2007-11-25 10:01:58.000 329 12500.67 78.88 55280.95 88888.00 2007-11-25 10:01:58.125 329 12500.75 78.92 55280.97 88888.00 2007-11-25 10:01:58.250 329 12500.73 78.92 55281.00 88888.00 2007-11-25 10:01:58.375 329 12500.70 78.92 55281.03 88888.00 2007-11-25 10:01:58.500 329 12500.70 78.88 55281.00 88888.00 2007-11-25 10:01:58.625 329 12500.77 78.90 55281.00 88888.00 2007-11-25 10:01:58.750 329 12500.77 78.92 55281.03 88888.00 2007-11-25 10:01:58.875 329 12500.73 78.90 55281.00 88888.00 2007-11-25 10:01:59.000 329 12500.65 78.90 55281.05 88888.00 2007-11-25 10:01:59.125 329 12500.73 78.90 55281.03 88888.00 2007-11-25 10:01:59.250 329 12500.77 78.90 55281.05 88888.00 2007-11-25 10:01:59.375 329 12500.75 78.92 55281.07 88888.00 2007-11-25 10:01:59.500 329 12500.67 78.97 55281.07 88888.00 2007-11-25 10:01:59.625 329 12500.75 78.95 55281.07 88888.00 2007-11-25 10:01:59.750 329 12500.83 78.92 55281.10 88888.00 2007-11-25 10:01:59.875 329 12500.88 78.90 55281.07 88888.00 2007-11-25 10:02:00.000 329 12500.83 78.90 55281.12 88888.00 2007-11-25 10:02:00.125 329 12500.77 78.90 55281.10 88888.00 2007-11-25 10:02:00.250 329 12500.75 78.90 55281.12 88888.00 2007-11-25 10:02:00.375 329 12500.80 78.90 55281.10 88888.00 2007-11-25 10:02:00.500 329 12500.83 78.88 55281.10 88888.00 2007-11-25 10:02:00.625 329 12500.83 78.90 55281.12 88888.00 2007-11-25 10:02:00.750 329 12500.83 78.90 55281.15 88888.00 2007-11-25 10:02:00.875 329 12500.83 78.92 55281.18 88888.00 2007-11-25 10:02:01.000 329 12500.90 78.92 55281.15 88888.00 2007-11-25 10:02:01.125 329 12500.98 78.88 55281.15 88888.00 2007-11-25 10:02:01.250 329 12500.95 78.90 55281.12 88888.00 2007-11-25 10:02:01.375 329 12500.92 78.90 55281.15 88888.00 2007-11-25 10:02:01.500 329 12500.90 78.90 55281.12 88888.00 2007-11-25 10:02:01.625 329 12500.88 78.88 55281.15 88888.00 2007-11-25 10:02:01.750 329 12500.92 78.88 55281.20 88888.00 2007-11-25 10:02:01.875 329 12500.95 78.88 55281.18 88888.00 2007-11-25 10:02:02.000 329 12500.92 78.92 55281.18 88888.00 2007-11-25 10:02:02.125 329 12501.00 78.95 55281.18 88888.00 2007-11-25 10:02:02.250 329 12501.00 78.92 55281.15 88888.00 2007-11-25 10:02:02.375 329 12501.02 78.92 55281.18 88888.00 2007-11-25 10:02:02.500 329 12501.10 78.95 55281.20 88888.00 2007-11-25 10:02:02.625 329 12501.15 78.85 55281.20 88888.00 2007-11-25 10:02:02.750 329 12501.15 78.90 55281.22 88888.00 2007-11-25 10:02:02.875 329 12501.12 78.92 55281.22 88888.00 2007-11-25 10:02:03.000 329 12501.15 78.88 55281.20 88888.00 2007-11-25 10:02:03.125 329 12501.12 78.85 55281.22 88888.00 2007-11-25 10:02:03.250 329 12501.17 78.88 55281.25 88888.00 2007-11-25 10:02:03.375 329 12501.27 78.88 55281.22 88888.00 2007-11-25 10:02:03.500 329 12501.30 78.90 55281.25 88888.00 2007-11-25 10:02:03.625 329 12501.25 78.90 55281.28 88888.00 2007-11-25 10:02:03.750 329 12501.23 78.92 55281.28 88888.00 2007-11-25 10:02:03.875 329 12501.20 78.90 55281.25 88888.00 2007-11-25 10:02:04.000 329 12501.30 78.88 55281.25 88888.00 2007-11-25 10:02:04.125 329 12501.38 78.90 55281.30 88888.00 2007-11-25 10:02:04.250 329 12501.30 78.90 55281.30 88888.00 2007-11-25 10:02:04.375 329 12501.33 78.90 55281.32 88888.00 2007-11-25 10:02:04.500 329 12501.35 78.88 55281.32 88888.00 2007-11-25 10:02:04.625 329 12501.40 78.90 55281.35 88888.00 2007-11-25 10:02:04.750 329 12501.40 78.85 55281.32 88888.00 2007-11-25 10:02:04.875 329 12501.35 78.88 55281.35 88888.00 2007-11-25 10:02:05.000 329 12501.30 78.85 55281.35 88888.00 2007-11-25 10:02:05.125 329 12501.35 78.85 55281.38 88888.00 2007-11-25 10:02:05.250 329 12501.38 78.88 55281.35 88888.00 2007-11-25 10:02:05.375 329 12501.38 78.88 55281.38 88888.00 2007-11-25 10:02:05.500 329 12501.50 78.88 55281.38 88888.00 2007-11-25 10:02:05.625 329 12501.58 78.88 55281.38 88888.00 2007-11-25 10:02:05.750 329 12501.55 78.88 55281.35 88888.00 2007-11-25 10:02:05.875 329 12501.50 78.88 55281.40 88888.00 2007-11-25 10:02:06.000 329 12501.52 78.88 55281.40 88888.00 2007-11-25 10:02:06.125 329 12501.58 78.85 55281.38 88888.00 2007-11-25 10:02:06.250 329 12501.50 78.85 55281.40 88888.00 2007-11-25 10:02:06.375 329 12501.52 78.88 55281.40 88888.00 2007-11-25 10:02:06.500 329 12501.58 78.90 55281.43 88888.00 2007-11-25 10:02:06.625 329 12501.55 78.90 55281.45 88888.00 2007-11-25 10:02:06.750 329 12501.60 78.88 55281.43 88888.00 2007-11-25 10:02:06.875 329 12501.62 78.85 55281.45 88888.00 2007-11-25 10:02:07.000 329 12501.65 78.83 55281.47 88888.00 2007-11-25 10:02:07.125 329 12501.67 78.83 55281.45 88888.00 2007-11-25 10:02:07.250 329 12501.67 78.83 55281.45 88888.00 2007-11-25 10:02:07.375 329 12501.67 78.80 55281.45 88888.00 2007-11-25 10:02:07.500 329 12501.67 78.83 55281.43 88888.00 2007-11-25 10:02:07.625 329 12501.62 78.83 55281.43 88888.00 2007-11-25 10:02:07.750 329 12501.60 78.83 55281.43 88888.00 2007-11-25 10:02:07.875 329 12501.58 78.85 55281.47 88888.00 2007-11-25 10:02:08.000 329 12501.60 78.85 55281.45 88888.00 2007-11-25 10:02:08.125 329 12501.65 78.85 55281.50 88888.00 2007-11-25 10:02:08.250 329 12501.70 78.85 55281.50 88888.00 2007-11-25 10:02:08.375 329 12501.75 78.88 55281.53 88888.00 2007-11-25 10:02:08.500 329 12501.73 78.88 55281.55 88888.00 2007-11-25 10:02:08.625 329 12501.75 78.90 55281.53 88888.00 2007-11-25 10:02:08.750 329 12501.77 78.88 55281.53 88888.00 2007-11-25 10:02:08.875 329 12501.83 78.88 55281.55 88888.00 2007-11-25 10:02:09.000 329 12501.88 78.85 55281.55 88888.00 2007-11-25 10:02:09.125 329 12501.85 78.83 55281.55 88888.00 2007-11-25 10:02:09.250 329 12501.83 78.80 55281.55 88888.00 2007-11-25 10:02:09.375 329 12501.85 78.83 55281.57 88888.00 2007-11-25 10:02:09.500 329 12501.85 78.83 55281.57 88888.00 2007-11-25 10:02:09.625 329 12501.88 78.80 55281.55 88888.00 2007-11-25 10:02:09.750 329 12501.88 78.80 55281.53 88888.00 2007-11-25 10:02:09.875 329 12501.85 78.78 55281.47 88888.00 2007-11-25 10:02:10.000 329 12501.85 78.80 55281.55 88888.00 2007-11-25 10:02:10.125 329 12501.90 78.80 55281.55 88888.00 2007-11-25 10:02:10.250 329 12501.90 78.80 55281.53 88888.00 2007-11-25 10:02:10.375 329 12501.88 78.78 55281.57 88888.00 2007-11-25 10:02:10.500 329 12501.85 78.80 55281.62 88888.00 2007-11-25 10:02:10.625 329 12501.88 78.80 55281.65 88888.00 2007-11-25 10:02:10.750 329 12501.95 78.80 55281.65 88888.00 2007-11-25 10:02:10.875 329 12501.95 78.78 55281.65 88888.00 2007-11-25 10:02:11.000 329 12501.90 78.72 55281.60 88888.00 2007-11-25 10:02:11.125 329 12501.88 78.70 55281.62 88888.00 2007-11-25 10:02:11.250 329 12501.90 78.72 55281.65 88888.00 2007-11-25 10:02:11.375 329 12501.98 78.78 55281.68 88888.00 2007-11-25 10:02:11.500 329 12502.00 78.78 55281.68 88888.00 2007-11-25 10:02:11.625 329 12502.00 78.78 55281.68 88888.00 2007-11-25 10:02:11.750 329 12501.98 78.78 55281.72 88888.00 2007-11-25 10:02:11.875 329 12502.02 78.78 55281.75 88888.00 2007-11-25 10:02:12.000 329 12502.00 78.75 55281.72 88888.00 2007-11-25 10:02:12.125 329 12501.95 78.72 55281.75 88888.00 2007-11-25 10:02:12.250 329 12501.95 78.67 55281.75 88888.00 2007-11-25 10:02:12.375 329 12501.95 78.70 55281.75 88888.00 2007-11-25 10:02:12.500 329 12501.95 78.70 55281.75 88888.00 2007-11-25 10:02:12.625 329 12501.92 78.72 55281.75 88888.00 2007-11-25 10:02:12.750 329 12501.98 78.72 55281.78 88888.00 2007-11-25 10:02:12.875 329 12502.02 78.72 55281.78 88888.00 2007-11-25 10:02:13.000 329 12502.08 78.72 55281.78 88888.00 2007-11-25 10:02:13.125 329 12502.00 78.70 55281.78 88888.00 2007-11-25 10:02:13.250 329 12501.92 78.65 55281.75 88888.00 2007-11-25 10:02:13.375 329 12501.95 78.65 55281.75 88888.00 2007-11-25 10:02:13.500 329 12502.02 78.67 55281.80 88888.00 2007-11-25 10:02:13.625 329 12502.05 78.67 55281.82 88888.00 2007-11-25 10:02:13.750 329 12502.02 78.65 55281.82 88888.00 2007-11-25 10:02:13.875 329 12501.98 78.67 55281.85 88888.00 2007-11-25 10:02:14.000 329 12501.98 78.67 55281.82 88888.00 2007-11-25 10:02:14.125 329 12502.05 78.67 55281.85 88888.00 2007-11-25 10:02:14.250 329 12502.10 78.67 55281.82 88888.00 2007-11-25 10:02:14.375 329 12502.10 78.67 55281.88 88888.00 2007-11-25 10:02:14.500 329 12502.00 78.67 55281.85 88888.00 2007-11-25 10:02:14.625 329 12501.95 78.67 55281.88 88888.00 2007-11-25 10:02:14.750 329 12501.98 78.67 55281.90 88888.00 2007-11-25 10:02:14.875 329 12502.08 78.62 55281.90 88888.00 2007-11-25 10:02:15.000 329 12502.00 78.62 55281.90 88888.00 2007-11-25 10:02:15.125 329 12501.92 78.62 55281.93 88888.00 2007-11-25 10:02:15.250 329 12502.00 78.62 55281.90 88888.00 2007-11-25 10:02:15.375 329 12502.08 78.62 55281.90 88888.00 2007-11-25 10:02:15.500 329 12502.08 78.60 55281.93 88888.00 2007-11-25 10:02:15.625 329 12502.08 78.58 55281.95 88888.00 2007-11-25 10:02:15.750 329 12502.10 78.62 55281.95 88888.00 2007-11-25 10:02:15.875 329 12502.08 78.60 55281.95 88888.00 2007-11-25 10:02:16.000 329 12502.10 78.58 55281.97 88888.00 2007-11-25 10:02:16.125 329 12502.02 78.60 55281.97 88888.00 2007-11-25 10:02:16.250 329 12501.98 78.55 55281.97 88888.00 2007-11-25 10:02:16.375 329 12502.00 78.58 55281.97 88888.00 2007-11-25 10:02:16.500 329 12501.98 78.58 55281.97 88888.00 2007-11-25 10:02:16.625 329 12501.98 78.55 55281.97 88888.00 2007-11-25 10:02:16.750 329 12501.98 78.53 55281.95 88888.00 2007-11-25 10:02:16.875 329 12502.02 78.50 55282.00 88888.00 2007-11-25 10:02:17.000 329 12502.02 78.47 55281.97 88888.00 2007-11-25 10:02:17.125 329 12501.95 78.45 55281.97 88888.00 2007-11-25 10:02:17.250 329 12501.98 78.47 55282.00 88888.00 2007-11-25 10:02:17.375 329 12502.02 78.47 55282.03 88888.00 2007-11-25 10:02:17.500 329 12502.00 78.50 55282.03 88888.00 2007-11-25 10:02:17.625 329 12502.00 78.47 55282.05 88888.00 2007-11-25 10:02:17.750 329 12501.98 78.47 55282.07 88888.00 2007-11-25 10:02:17.875 329 12501.98 78.50 55282.07 88888.00 2007-11-25 10:02:18.000 329 12502.00 78.50 55282.07 88888.00 2007-11-25 10:02:18.125 329 12501.98 78.47 55282.10 88888.00 2007-11-25 10:02:18.250 329 12501.98 78.42 55282.10 88888.00 2007-11-25 10:02:18.375 329 12501.98 78.47 55282.10 88888.00 2007-11-25 10:02:18.500 329 12502.00 78.50 55282.12 88888.00 2007-11-25 10:02:18.625 329 12502.00 78.45 55282.12 88888.00 2007-11-25 10:02:18.750 329 12501.95 78.40 55282.10 88888.00 2007-11-25 10:02:18.875 329 12502.00 78.40 55282.07 88888.00 2007-11-25 10:02:19.000 329 12502.08 78.42 55282.07 88888.00 2007-11-25 10:02:19.125 329 12502.08 78.45 55282.15 88888.00 2007-11-25 10:02:19.250 329 12501.95 78.40 55282.15 88888.00 2007-11-25 10:02:19.375 329 12501.90 78.40 55282.12 88888.00 2007-11-25 10:02:19.500 329 12501.92 78.42 55282.10 88888.00 2007-11-25 10:02:19.625 329 12501.98 78.42 55282.18 88888.00 2007-11-25 10:02:19.750 329 12501.95 78.42 55282.20 88888.00 2007-11-25 10:02:19.875 329 12501.88 78.40 55282.20 88888.00 2007-11-25 10:02:20.000 329 12501.83 78.40 55282.20 88888.00 2007-11-25 10:02:20.125 329 12501.85 78.38 55282.22 88888.00 2007-11-25 10:02:20.250 329 12501.92 78.33 55282.22 88888.00 2007-11-25 10:02:20.375 329 12501.92 78.35 55282.22 88888.00 2007-11-25 10:02:20.500 329 12501.88 78.35 55282.25 88888.00 2007-11-25 10:02:20.625 329 12501.92 78.35 55282.28 88888.00 2007-11-25 10:02:20.750 329 12501.98 78.38 55282.30 88888.00 2007-11-25 10:02:20.875 329 12501.92 78.35 55282.28 88888.00 2007-11-25 10:02:21.000 329 12501.92 78.33 55282.25 88888.00 2007-11-25 10:02:21.125 329 12501.92 78.33 55282.25 88888.00 2007-11-25 10:02:21.250 329 12501.88 78.35 55282.30 88888.00 2007-11-25 10:02:21.375 329 12501.85 78.38 55282.30 88888.00 2007-11-25 10:02:21.500 329 12501.83 78.38 55282.32 88888.00 2007-11-25 10:02:21.625 329 12501.83 78.35 55282.32 88888.00 2007-11-25 10:02:21.750 329 12501.85 78.35 55282.35 88888.00 2007-11-25 10:02:21.875 329 12501.90 78.35 55282.38 88888.00 2007-11-25 10:02:22.000 329 12501.90 78.35 55282.35 88888.00 2007-11-25 10:02:22.125 329 12501.83 78.33 55282.32 88888.00 2007-11-25 10:02:22.250 329 12501.80 78.28 55282.32 88888.00 2007-11-25 10:02:22.375 329 12501.88 78.30 55282.32 88888.00 2007-11-25 10:02:22.500 329 12501.92 78.30 55282.38 88888.00 2007-11-25 10:02:22.625 329 12501.92 78.30 55282.40 88888.00 2007-11-25 10:02:22.750 329 12501.92 78.33 55282.43 88888.00 2007-11-25 10:02:22.875 329 12501.92 78.33 55282.40 88888.00 2007-11-25 10:02:23.000 329 12501.92 78.33 55282.40 88888.00 2007-11-25 10:02:23.125 329 12501.90 78.33 55282.43 88888.00 2007-11-25 10:02:23.250 329 12501.83 78.28 55282.40 88888.00 2007-11-25 10:02:23.375 329 12501.88 78.30 55282.38 88888.00 2007-11-25 10:02:23.500 329 12501.85 78.30 55282.38 88888.00 2007-11-25 10:02:23.625 329 12501.85 78.25 55282.38 88888.00 2007-11-25 10:02:23.750 329 12501.88 78.25 55282.40 88888.00 2007-11-25 10:02:23.875 329 12501.88 78.25 55282.40 88888.00 2007-11-25 10:02:24.000 329 12501.88 78.25 55282.43 88888.00 2007-11-25 10:02:24.125 329 12501.85 78.25 55282.45 88888.00 2007-11-25 10:02:24.250 329 12501.80 78.22 55282.45 88888.00 2007-11-25 10:02:24.375 329 12501.75 78.22 55282.45 88888.00 2007-11-25 10:02:24.500 329 12501.73 78.25 55282.47 88888.00 2007-11-25 10:02:24.625 329 12501.75 78.25 55282.47 88888.00 2007-11-25 10:02:24.750 329 12501.80 78.25 55282.47 88888.00 2007-11-25 10:02:24.875 329 12501.80 78.22 55282.47 88888.00 2007-11-25 10:02:25.000 329 12501.83 78.22 55282.47 88888.00 2007-11-25 10:02:25.125 329 12501.80 78.25 55282.47 88888.00 2007-11-25 10:02:25.250 329 12501.80 78.22 55282.50 88888.00 2007-11-25 10:02:25.375 329 12501.80 78.20 55282.50 88888.00 2007-11-25 10:02:25.500 329 12501.73 78.25 55282.53 88888.00 2007-11-25 10:02:25.625 329 12501.80 78.22 55282.53 88888.00 2007-11-25 10:02:25.750 329 12501.77 78.22 55282.53 88888.00 2007-11-25 10:02:25.875 329 12501.80 78.25 55282.60 88888.00 2007-11-25 10:02:26.000 329 12501.77 78.25 55282.57 88888.00 2007-11-25 10:02:26.125 329 12501.75 78.25 55282.57 88888.00 2007-11-25 10:02:26.250 329 12501.73 78.22 55282.55 88888.00 2007-11-25 10:02:26.375 329 12501.75 78.20 55282.57 88888.00 2007-11-25 10:02:26.500 329 12501.70 78.20 55282.55 88888.00 2007-11-25 10:02:26.625 329 12501.73 78.17 55282.57 88888.00 2007-11-25 10:02:26.750 329 12501.73 78.20 55282.57 88888.00 2007-11-25 10:02:26.875 329 12501.67 78.22 55282.62 88888.00 2007-11-25 10:02:27.000 329 12501.65 78.17 55282.60 88888.00 2007-11-25 10:02:27.125 329 12501.62 78.12 55282.57 88888.00 2007-11-25 10:02:27.250 329 12501.65 78.12 55282.60 88888.00 2007-11-25 10:02:27.375 329 12501.67 78.15 55282.60 88888.00 2007-11-25 10:02:27.500 329 12501.65 78.15 55282.62 88888.00 2007-11-25 10:02:27.625 329 12501.62 78.15 55282.62 88888.00 2007-11-25 10:02:27.750 329 12501.62 78.12 55282.62 88888.00 2007-11-25 10:02:27.875 329 12501.67 78.15 55282.65 88888.00 2007-11-25 10:02:28.000 329 12501.67 78.17 55282.65 88888.00 2007-11-25 10:02:28.125 329 12501.67 78.20 55282.65 88888.00 2007-11-25 10:02:28.250 329 12501.67 78.17 55282.68 88888.00 2007-11-25 10:02:28.375 329 12501.67 78.17 55282.70 88888.00 2007-11-25 10:02:28.500 329 12501.65 78.20 55282.70 88888.00 2007-11-25 10:02:28.625 329 12501.65 78.15 55282.70 88888.00 2007-11-25 10:02:28.750 329 12501.67 78.15 55282.68 88888.00 2007-11-25 10:02:28.875 329 12501.70 78.12 55282.65 88888.00 2007-11-25 10:02:29.000 329 12501.73 78.10 55282.62 88888.00 2007-11-25 10:02:29.125 329 12501.75 78.10 55282.68 88888.00 2007-11-25 10:02:29.250 329 12501.67 78.10 55282.70 88888.00 2007-11-25 10:02:29.375 329 12501.65 78.15 55282.68 88888.00 2007-11-25 10:02:29.500 329 12501.67 78.12 55282.62 88888.00 2007-11-25 10:02:29.625 329 12501.65 78.12 55282.65 88888.00 2007-11-25 10:02:29.750 329 12501.67 78.10 55282.68 88888.00 2007-11-25 10:02:29.875 329 12501.73 78.08 55282.70 88888.00 2007-11-25 10:02:30.000 329 12501.73 78.10 55282.68 88888.00 2007-11-25 10:02:30.125 329 12501.75 78.10 55282.65 88888.00 2007-11-25 10:02:30.250 329 12501.70 78.08 55282.68 88888.00 2007-11-25 10:02:30.375 329 12501.67 78.12 55282.70 88888.00 2007-11-25 10:02:30.500 329 12501.67 78.10 55282.72 88888.00 2007-11-25 10:02:30.625 329 12501.65 78.12 55282.72 88888.00 2007-11-25 10:02:30.750 329 12501.65 78.15 55282.75 88888.00 2007-11-25 10:02:30.875 329 12501.75 78.15 55282.78 88888.00 2007-11-25 10:02:31.000 329 12501.73 78.10 55282.72 88888.00 2007-11-25 10:02:31.125 329 12501.67 78.08 55282.68 88888.00 2007-11-25 10:02:31.250 329 12501.62 78.10 55282.75 88888.00 2007-11-25 10:02:31.375 329 12501.67 78.08 55282.75 88888.00 2007-11-25 10:02:31.500 329 12501.65 78.08 55282.75 88888.00 2007-11-25 10:02:31.625 329 12501.70 78.08 55282.80 88888.00 2007-11-25 10:02:31.750 329 12501.65 78.08 55282.82 88888.00 2007-11-25 10:02:31.875 329 12501.67 78.10 55282.80 88888.00 2007-11-25 10:02:32.000 329 12501.70 78.10 55282.82 88888.00 2007-11-25 10:02:32.125 329 12501.70 78.10 55282.80 88888.00 2007-11-25 10:02:32.250 329 12501.67 78.08 55282.80 88888.00 2007-11-25 10:02:32.375 329 12501.73 78.10 55282.82 88888.00 2007-11-25 10:02:32.500 329 12501.77 78.10 55282.80 88888.00 2007-11-25 10:02:32.625 329 12501.75 78.08 55282.80 88888.00 2007-11-25 10:02:32.750 329 12501.73 78.05 55282.78 88888.00 2007-11-25 10:02:32.875 329 12501.75 78.08 55282.80 88888.00 2007-11-25 10:02:33.000 329 12501.73 78.10 55282.80 88888.00 2007-11-25 10:02:33.125 329 12501.70 78.08 55282.80 88888.00 2007-11-25 10:02:33.250 329 12501.75 78.10 55282.80 88888.00 2007-11-25 10:02:33.375 329 12501.77 78.08 55282.80 88888.00 2007-11-25 10:02:33.500 329 12501.77 78.08 55282.80 88888.00 2007-11-25 10:02:33.625 329 12501.75 78.10 55282.82 88888.00 2007-11-25 10:02:33.750 329 12501.73 78.08 55282.85 88888.00 2007-11-25 10:02:33.875 329 12501.75 78.10 55282.88 88888.00 2007-11-25 10:02:34.000 329 12501.75 78.10 55282.85 88888.00 2007-11-25 10:02:34.125 329 12501.70 78.12 55282.85 88888.00 2007-11-25 10:02:34.250 329 12501.75 78.08 55282.88 88888.00 2007-11-25 10:02:34.375 329 12501.73 78.08 55282.88 88888.00 2007-11-25 10:02:34.500 329 12501.70 78.10 55282.90 88888.00 2007-11-25 10:02:34.625 329 12501.67 78.10 55282.88 88888.00 2007-11-25 10:02:34.750 329 12501.70 78.10 55282.90 88888.00 2007-11-25 10:02:34.875 329 12501.75 78.10 55282.90 88888.00 2007-11-25 10:02:35.000 329 12501.77 78.10 55282.88 88888.00 2007-11-25 10:02:35.125 329 12501.77 78.10 55282.90 88888.00 2007-11-25 10:02:35.250 329 12501.70 78.08 55282.93 88888.00 2007-11-25 10:02:35.375 329 12501.70 78.10 55282.90 88888.00 2007-11-25 10:02:35.500 329 12501.77 78.08 55282.95 88888.00 2007-11-25 10:02:35.625 329 12501.80 78.08 55282.93 88888.00 2007-11-25 10:02:35.750 329 12501.85 78.08 55282.93 88888.00 2007-11-25 10:02:35.875 329 12501.83 78.03 55282.93 88888.00 2007-11-25 10:02:36.000 329 12501.83 78.08 55282.93 88888.00 2007-11-25 10:02:36.125 329 12501.85 78.05 55282.93 88888.00 2007-11-25 10:02:36.250 329 12501.80 78.03 55282.93 88888.00 2007-11-25 10:02:36.375 329 12501.80 78.05 55282.95 88888.00 2007-11-25 10:02:36.500 329 12501.77 78.05 55282.93 88888.00 2007-11-25 10:02:36.625 329 12501.77 78.03 55282.95 88888.00 2007-11-25 10:02:36.750 329 12501.80 78.05 55282.97 88888.00 2007-11-25 10:02:36.875 329 12501.77 78.05 55282.97 88888.00 2007-11-25 10:02:37.000 329 12501.80 78.05 55282.97 88888.00 2007-11-25 10:02:37.125 329 12501.77 78.10 55283.00 88888.00 2007-11-25 10:02:37.250 329 12501.70 78.08 55282.97 88888.00 2007-11-25 10:02:37.375 329 12501.65 78.05 55282.97 88888.00 2007-11-25 10:02:37.500 329 12501.70 78.08 55282.97 88888.00 2007-11-25 10:02:37.625 329 12501.83 78.05 55282.97 88888.00 2007-11-25 10:02:37.750 329 12501.85 78.03 55282.97 88888.00 2007-11-25 10:02:37.875 329 12501.83 78.05 55282.97 88888.00 2007-11-25 10:02:38.000 329 12501.83 78.08 55283.00 88888.00 2007-11-25 10:02:38.125 329 12501.83 78.08 55283.00 88888.00 2007-11-25 10:02:38.250 329 12501.75 78.08 55283.03 88888.00 2007-11-25 10:02:38.375 329 12501.83 78.08 55282.97 88888.00 2007-11-25 10:02:38.500 329 12501.85 78.08 55282.97 88888.00 2007-11-25 10:02:38.625 329 12501.80 78.05 55283.00 88888.00 2007-11-25 10:02:38.750 329 12501.83 78.03 55282.97 88888.00 2007-11-25 10:02:38.875 329 12501.88 78.03 55283.00 88888.00 2007-11-25 10:02:39.000 329 12501.88 78.03 55283.00 88888.00 2007-11-25 10:02:39.125 329 12501.80 78.03 55283.00 88888.00 2007-11-25 10:02:39.250 329 12501.75 78.03 55283.05 88888.00 2007-11-25 10:02:39.375 329 12501.85 78.03 55283.05 88888.00 2007-11-25 10:02:39.500 329 12501.88 78.00 55283.03 88888.00 2007-11-25 10:02:39.625 329 12501.83 78.03 55283.03 88888.00 2007-11-25 10:02:39.750 329 12501.80 78.00 55283.03 88888.00 2007-11-25 10:02:39.875 329 12501.83 78.03 55283.07 88888.00 2007-11-25 10:02:40.000 329 12501.77 78.03 55283.10 88888.00 2007-11-25 10:02:40.125 329 12501.77 78.03 55283.07 88888.00 2007-11-25 10:02:40.250 329 12501.80 78.03 55283.07 88888.00 2007-11-25 10:02:40.375 329 12501.77 78.03 55283.10 88888.00 2007-11-25 10:02:40.500 329 12501.77 78.00 55283.10 88888.00 2007-11-25 10:02:40.625 329 12501.77 78.03 55283.07 88888.00 2007-11-25 10:02:40.750 329 12501.75 78.03 55283.10 88888.00 2007-11-25 10:02:40.875 329 12501.77 77.97 55283.12 88888.00 2007-11-25 10:02:41.000 329 12501.83 77.97 55283.10 88888.00 2007-11-25 10:02:41.125 329 12501.83 77.97 55283.10 88888.00 2007-11-25 10:02:41.250 329 12501.80 77.92 55283.07 88888.00 2007-11-25 10:02:41.375 329 12501.80 77.97 55283.05 88888.00 2007-11-25 10:02:41.500 329 12501.83 77.97 55283.07 88888.00 2007-11-25 10:02:41.625 329 12501.83 77.92 55283.05 88888.00 2007-11-25 10:02:41.750 329 12501.80 77.97 55283.10 88888.00 2007-11-25 10:02:41.875 329 12501.73 77.95 55283.07 88888.00 2007-11-25 10:02:42.000 329 12501.70 77.92 55283.07 88888.00 2007-11-25 10:02:42.125 329 12501.75 77.95 55283.10 88888.00 2007-11-25 10:02:42.250 329 12501.75 77.95 55283.15 88888.00 2007-11-25 10:02:42.375 329 12501.80 77.97 55283.12 88888.00 2007-11-25 10:02:42.500 329 12501.85 77.95 55283.12 88888.00 2007-11-25 10:02:42.625 329 12501.90 77.92 55283.12 88888.00 2007-11-25 10:02:42.750 329 12501.88 77.90 55283.15 88888.00 2007-11-25 10:02:42.875 329 12501.88 77.92 55283.12 88888.00 2007-11-25 10:02:43.000 329 12501.80 77.95 55283.15 88888.00 2007-11-25 10:02:43.125 329 12501.73 77.95 55283.18 88888.00 2007-11-25 10:02:43.250 329 12501.70 77.92 55283.15 88888.00 2007-11-25 10:02:43.375 329 12501.75 77.90 55283.20 88888.00 2007-11-25 10:02:43.500 329 12501.80 77.92 55283.18 88888.00 2007-11-25 10:02:43.625 329 12501.80 77.92 55283.15 88888.00 2007-11-25 10:02:43.750 329 12501.80 77.90 55283.18 88888.00 2007-11-25 10:02:43.875 329 12501.80 77.90 55283.18 88888.00 2007-11-25 10:02:44.000 329 12501.80 77.90 55283.18 88888.00 2007-11-25 10:02:44.125 329 12501.77 77.88 55283.20 88888.00 2007-11-25 10:02:44.250 329 12501.75 77.88 55283.20 88888.00 2007-11-25 10:02:44.375 329 12501.85 77.90 55283.18 88888.00 2007-11-25 10:02:44.500 329 12501.85 77.88 55283.18 88888.00 2007-11-25 10:02:44.625 329 12501.85 77.90 55283.18 88888.00 2007-11-25 10:02:44.750 329 12501.85 77.88 55283.20 88888.00 2007-11-25 10:02:44.875 329 12501.85 77.85 55283.20 88888.00 2007-11-25 10:02:45.000 329 12501.83 77.85 55283.18 88888.00 2007-11-25 10:02:45.125 329 12501.75 77.83 55283.18 88888.00 2007-11-25 10:02:45.250 329 12501.77 77.80 55283.18 88888.00 2007-11-25 10:02:45.375 329 12501.77 77.83 55283.18 88888.00 2007-11-25 10:02:45.500 329 12501.83 77.83 55283.18 88888.00 2007-11-25 10:02:45.625 329 12501.77 77.80 55283.20 88888.00 2007-11-25 10:02:45.750 329 12501.80 77.80 55283.22 88888.00 2007-11-25 10:02:45.875 329 12501.83 77.80 55283.20 88888.00 2007-11-25 10:02:46.000 329 12501.85 77.83 55283.20 88888.00 2007-11-25 10:02:46.125 329 12501.83 77.80 55283.22 88888.00 2007-11-25 10:02:46.250 329 12501.83 77.78 55283.25 88888.00 2007-11-25 10:02:46.375 329 12501.85 77.80 55283.20 88888.00 2007-11-25 10:02:46.500 329 12501.85 77.80 55283.20 88888.00 2007-11-25 10:02:46.625 329 12501.85 77.78 55283.22 88888.00 2007-11-25 10:02:46.750 329 12501.85 77.75 55283.22 88888.00 2007-11-25 10:02:46.875 329 12501.80 77.80 55283.22 88888.00 2007-11-25 10:02:47.000 329 12501.75 77.78 55283.22 88888.00 2007-11-25 10:02:47.125 329 12501.77 77.80 55283.22 88888.00 2007-11-25 10:02:47.250 329 12501.80 77.80 55283.22 88888.00 2007-11-25 10:02:47.375 329 12501.80 77.78 55283.22 88888.00 2007-11-25 10:02:47.500 329 12501.73 77.78 55283.25 88888.00 2007-11-25 10:02:47.625 329 12501.67 77.78 55283.25 88888.00 2007-11-25 10:02:47.750 329 12501.73 77.78 55283.22 88888.00 2007-11-25 10:02:47.875 329 12501.80 77.80 55283.22 88888.00 2007-11-25 10:02:48.000 329 12501.83 77.80 55283.22 88888.00 2007-11-25 10:02:48.125 329 12501.85 77.75 55283.22 88888.00 2007-11-25 10:02:48.250 329 12501.85 77.75 55283.25 88888.00 2007-11-25 10:02:48.375 329 12501.85 77.75 55283.25 88888.00 2007-11-25 10:02:48.500 329 12501.88 77.75 55283.25 88888.00 2007-11-25 10:02:48.625 329 12501.85 77.75 55283.25 88888.00 2007-11-25 10:02:48.750 329 12501.85 77.75 55283.28 88888.00 2007-11-25 10:02:48.875 329 12501.80 77.78 55283.28 88888.00 2007-11-25 10:02:49.000 329 12501.80 77.75 55283.28 88888.00 2007-11-25 10:02:49.125 329 12501.85 77.72 55283.30 88888.00 2007-11-25 10:02:49.250 329 12501.85 77.75 55283.30 88888.00 2007-11-25 10:02:49.375 329 12501.95 77.75 55283.30 88888.00 2007-11-25 10:02:49.500 329 12501.95 77.70 55283.30 88888.00 2007-11-25 10:02:49.625 329 12501.88 77.67 55283.28 88888.00 2007-11-25 10:02:49.750 329 12501.85 77.67 55283.28 88888.00 2007-11-25 10:02:49.875 329 12501.85 77.70 55283.30 88888.00 2007-11-25 10:02:50.000 329 12501.83 77.65 55283.30 88888.00 2007-11-25 10:02:50.125 329 12501.90 77.65 55283.30 88888.00 2007-11-25 10:02:50.250 329 12501.88 77.65 55283.30 88888.00 2007-11-25 10:02:50.375 329 12501.85 77.65 55283.28 88888.00 2007-11-25 10:02:50.500 329 12501.80 77.67 55283.30 88888.00 2007-11-25 10:02:50.625 329 12501.80 77.70 55283.32 88888.00 2007-11-25 10:02:50.750 329 12501.85 77.67 55283.30 88888.00 2007-11-25 10:02:50.875 329 12501.88 77.65 55283.28 88888.00 2007-11-25 10:02:51.000 329 12501.90 77.67 55283.30 88888.00 2007-11-25 10:02:51.125 329 12501.83 77.62 55283.30 88888.00 2007-11-25 10:02:51.250 329 12501.80 77.65 55283.28 88888.00 2007-11-25 10:02:51.375 329 12501.83 77.65 55283.28 88888.00 2007-11-25 10:02:51.500 329 12501.85 77.65 55283.30 88888.00 2007-11-25 10:02:51.625 329 12501.85 77.67 55283.32 88888.00 2007-11-25 10:02:51.750 329 12501.85 77.65 55283.32 88888.00 2007-11-25 10:02:51.875 329 12501.83 77.65 55283.32 88888.00 2007-11-25 10:02:52.000 329 12501.88 77.65 55283.32 88888.00 2007-11-25 10:02:52.125 329 12501.83 77.65 55283.30 88888.00 2007-11-25 10:02:52.250 329 12501.75 77.65 55283.35 88888.00 2007-11-25 10:02:52.375 329 12501.83 77.65 55283.38 88888.00 2007-11-25 10:02:52.500 329 12501.85 77.65 55283.38 88888.00 2007-11-25 10:02:52.625 329 12501.85 77.60 55283.38 88888.00 2007-11-25 10:02:52.750 329 12501.88 77.65 55283.40 88888.00 2007-11-25 10:02:52.875 329 12501.88 77.67 55283.45 88888.00 2007-11-25 10:02:53.000 329 12501.85 77.65 55283.43 88888.00 2007-11-25 10:02:53.125 329 12501.85 77.62 55283.40 88888.00 2007-11-25 10:02:53.250 329 12501.88 77.60 55283.38 88888.00 2007-11-25 10:02:53.375 329 12501.90 77.58 55283.35 88888.00 2007-11-25 10:02:53.500 329 12501.90 77.60 55283.38 88888.00 2007-11-25 10:02:53.625 329 12501.92 77.62 55283.40 88888.00 2007-11-25 10:02:53.750 329 12501.88 77.58 55283.40 88888.00 2007-11-25 10:02:53.875 329 12501.80 77.58 55283.40 88888.00 2007-11-25 10:02:54.000 329 12501.83 77.60 55283.43 88888.00 2007-11-25 10:02:54.125 329 12501.90 77.58 55283.43 88888.00 2007-11-25 10:02:54.250 329 12501.90 77.55 55283.40 88888.00 2007-11-25 10:02:54.375 329 12501.88 77.55 55283.35 88888.00 2007-11-25 10:02:54.500 329 12501.83 77.60 55283.40 88888.00 2007-11-25 10:02:54.625 329 12501.80 77.60 55283.40 88888.00 2007-11-25 10:02:54.750 329 12501.90 77.60 55283.40 88888.00 2007-11-25 10:02:54.875 329 12501.88 77.55 55283.43 88888.00 2007-11-25 10:02:55.000 329 12501.85 77.53 55283.43 88888.00 2007-11-25 10:02:55.125 329 12501.85 77.53 55283.43 88888.00 2007-11-25 10:02:55.250 329 12501.88 77.58 55283.43 88888.00 2007-11-25 10:02:55.375 329 12501.90 77.60 55283.47 88888.00 2007-11-25 10:02:55.500 329 12501.88 77.58 55283.45 88888.00 2007-11-25 10:02:55.625 329 12501.90 77.58 55283.43 88888.00 2007-11-25 10:02:55.750 329 12501.83 77.55 55283.40 88888.00 2007-11-25 10:02:55.875 329 12501.85 77.53 55283.40 88888.00 2007-11-25 10:02:56.000 329 12501.83 77.53 55283.40 88888.00 2007-11-25 10:02:56.125 329 12501.85 77.55 55283.43 88888.00 2007-11-25 10:02:56.250 329 12501.88 77.55 55283.47 88888.00 2007-11-25 10:02:56.375 329 12501.85 77.55 55283.45 88888.00 2007-11-25 10:02:56.500 329 12501.80 77.55 55283.45 88888.00 2007-11-25 10:02:56.625 329 12501.83 77.53 55283.47 88888.00 2007-11-25 10:02:56.750 329 12501.85 77.55 55283.43 88888.00 2007-11-25 10:02:56.875 329 12501.83 77.53 55283.43 88888.00 2007-11-25 10:02:57.000 329 12501.80 77.50 55283.43 88888.00 2007-11-25 10:02:57.125 329 12501.77 77.50 55283.45 88888.00 2007-11-25 10:02:57.250 329 12501.77 77.50 55283.47 88888.00 2007-11-25 10:02:57.375 329 12501.77 77.50 55283.43 88888.00 2007-11-25 10:02:57.500 329 12501.77 77.47 55283.43 88888.00 2007-11-25 10:02:57.625 329 12501.77 77.47 55283.45 88888.00 2007-11-25 10:02:57.750 329 12501.80 77.53 55283.47 88888.00 2007-11-25 10:02:57.875 329 12501.83 77.47 55283.43 88888.00 2007-11-25 10:02:58.000 329 12501.80 77.47 55283.45 88888.00 2007-11-25 10:02:58.125 329 12501.80 77.47 55283.47 88888.00 2007-11-25 10:02:58.250 329 12501.80 77.53 55283.47 88888.00 2007-11-25 10:02:58.375 329 12501.83 77.50 55283.45 88888.00 2007-11-25 10:02:58.500 329 12501.85 77.45 55283.47 88888.00 2007-11-25 10:02:58.625 329 12501.92 77.45 55283.50 88888.00 2007-11-25 10:02:58.750 329 12501.90 77.45 55283.47 88888.00 2007-11-25 10:02:58.875 329 12501.85 77.42 55283.47 88888.00 2007-11-25 10:02:59.000 329 12501.85 77.47 55283.47 88888.00 2007-11-25 10:02:59.125 329 12501.85 77.50 55283.50 88888.00 2007-11-25 10:02:59.250 329 12501.83 77.47 55283.50 88888.00 2007-11-25 10:02:59.375 329 12501.85 77.45 55283.45 88888.00 2007-11-25 10:02:59.500 329 12501.90 77.38 55283.43 88888.00 2007-11-25 10:02:59.625 329 12501.90 77.42 55283.47 88888.00 2007-11-25 10:02:59.750 329 12501.88 77.42 55283.50 88888.00 2007-11-25 10:02:59.875 329 12501.85 77.40 55283.50 88888.00 2007-11-25 10:03:00.000 329 12501.83 77.40 55283.50 88888.00 2007-11-25 10:03:00.125 329 12501.83 77.40 55283.47 88888.00 2007-11-25 10:03:00.250 329 12501.80 77.40 55283.50 88888.00 2007-11-25 10:03:00.375 329 12501.85 77.42 55283.53 88888.00 2007-11-25 10:03:00.500 329 12501.85 77.40 55283.53 88888.00 2007-11-25 10:03:00.625 329 12501.80 77.42 55283.53 88888.00 2007-11-25 10:03:00.750 329 12501.83 77.40 55283.53 88888.00 2007-11-25 10:03:00.875 329 12501.83 77.40 55283.53 88888.00 2007-11-25 10:03:01.000 329 12501.80 77.35 55283.53 88888.00 2007-11-25 10:03:01.125 329 12501.80 77.40 55283.55 88888.00 2007-11-25 10:03:01.250 329 12501.80 77.38 55283.53 88888.00 2007-11-25 10:03:01.375 329 12501.80 77.38 55283.57 88888.00 2007-11-25 10:03:01.500 329 12501.75 77.40 55283.60 88888.00 2007-11-25 10:03:01.625 329 12501.80 77.38 55283.57 88888.00 2007-11-25 10:03:01.750 329 12501.70 77.38 55283.57 88888.00 2007-11-25 10:03:01.875 329 12501.73 77.33 55283.53 88888.00 2007-11-25 10:03:02.000 329 12501.73 77.33 55283.53 88888.00 2007-11-25 10:03:02.125 329 12501.77 77.35 55283.55 88888.00 2007-11-25 10:03:02.250 329 12501.85 77.35 55283.57 88888.00 2007-11-25 10:03:02.375 329 12501.80 77.35 55283.57 88888.00 2007-11-25 10:03:02.500 329 12501.75 77.33 55283.57 88888.00 2007-11-25 10:03:02.625 329 12501.75 77.33 55283.62 88888.00 2007-11-25 10:03:02.750 329 12501.67 77.35 55283.60 88888.00 2007-11-25 10:03:02.875 329 12501.70 77.33 55283.62 88888.00 2007-11-25 10:03:03.000 329 12501.80 77.33 55283.60 88888.00 2007-11-25 10:03:03.125 329 12501.80 77.30 55283.57 88888.00 2007-11-25 10:03:03.250 329 12501.80 77.30 55283.55 88888.00 2007-11-25 10:03:03.375 329 12501.77 77.28 55283.60 88888.00 2007-11-25 10:03:03.500 329 12501.80 77.33 55283.55 88888.00 2007-11-25 10:03:03.625 329 12501.80 77.35 55283.57 88888.00 2007-11-25 10:03:03.750 329 12501.77 77.33 55283.57 88888.00 2007-11-25 10:03:03.875 329 12501.80 77.30 55283.60 88888.00 2007-11-25 10:03:04.000 329 12501.75 77.30 55283.62 88888.00 2007-11-25 10:03:04.125 329 12501.75 77.30 55283.62 88888.00 2007-11-25 10:03:04.250 329 12501.73 77.28 55283.65 88888.00 2007-11-25 10:03:04.375 329 12501.75 77.28 55283.65 88888.00 2007-11-25 10:03:04.500 329 12501.77 77.28 55283.62 88888.00 2007-11-25 10:03:04.625 329 12501.80 77.22 55283.62 88888.00 2007-11-25 10:03:04.750 329 12501.77 77.25 55283.65 88888.00 2007-11-25 10:03:04.875 329 12501.83 77.28 55283.68 88888.00 2007-11-25 10:03:05.000 329 12501.80 77.28 55283.62 88888.00 2007-11-25 10:03:05.125 329 12501.77 77.25 55283.65 88888.00 2007-11-25 10:03:05.250 329 12501.73 77.25 55283.60 88888.00 2007-11-25 10:03:05.375 329 12501.77 77.20 55283.60 88888.00 2007-11-25 10:03:05.500 329 12501.70 77.17 55283.62 88888.00 2007-11-25 10:03:05.625 329 12501.65 77.15 55283.60 88888.00 2007-11-25 10:03:05.750 329 12501.70 77.15 55283.60 88888.00 2007-11-25 10:03:05.875 329 12501.77 77.17 55283.62 88888.00 2007-11-25 10:03:06.000 329 12501.77 77.22 55283.65 88888.00 2007-11-25 10:03:06.125 329 12501.62 77.15 55283.62 88888.00 2007-11-25 10:03:06.250 329 12501.58 77.10 55283.57 88888.00 2007-11-25 10:03:06.375 329 12501.62 77.10 55283.57 88888.00 2007-11-25 10:03:06.500 329 12501.65 77.05 55283.60 88888.00 2007-11-25 10:03:06.625 329 12501.67 77.12 55283.65 88888.00 2007-11-25 10:03:06.750 329 12501.65 77.15 55283.65 88888.00 2007-11-25 10:03:06.875 329 12501.62 77.12 55283.68 88888.00 2007-11-25 10:03:07.000 329 12501.67 77.15 55283.68 88888.00 2007-11-25 10:03:07.125 329 12501.65 77.08 55283.65 88888.00 2007-11-25 10:03:07.250 329 12501.65 77.12 55283.68 88888.00 2007-11-25 10:03:07.375 329 12501.67 77.12 55283.70 88888.00 2007-11-25 10:03:07.500 329 12501.65 77.10 55283.68 88888.00 2007-11-25 10:03:07.625 329 12501.65 77.12 55283.65 88888.00 2007-11-25 10:03:07.750 329 12501.67 77.17 55283.68 88888.00 2007-11-25 10:03:07.875 329 12501.80 77.15 55283.72 88888.00 2007-11-25 10:03:08.000 329 12501.65 77.05 55283.68 88888.00 2007-11-25 10:03:08.125 329 12501.60 77.05 55283.68 88888.00 2007-11-25 10:03:08.250 329 12501.52 77.05 55283.68 88888.00 2007-11-25 10:03:08.375 329 12501.58 77.05 55283.68 88888.00 2007-11-25 10:03:08.500 329 12501.62 77.08 55283.70 88888.00 2007-11-25 10:03:08.625 329 12501.65 77.08 55283.68 88888.00 2007-11-25 10:03:08.750 329 12501.60 77.00 55283.70 88888.00 2007-11-25 10:03:08.875 329 12501.62 77.00 55283.70 88888.00 2007-11-25 10:03:09.000 329 12501.55 76.95 55283.68 88888.00 2007-11-25 10:03:09.125 329 12501.52 77.00 55283.70 88888.00 2007-11-25 10:03:09.250 329 12501.52 76.97 55283.78 88888.00 2007-11-25 10:03:09.375 329 12501.60 77.03 55283.72 88888.00 2007-11-25 10:03:09.500 329 12501.58 77.05 55283.75 88888.00 2007-11-25 10:03:09.625 329 12501.58 77.03 55283.75 88888.00 2007-11-25 10:03:09.750 329 12501.58 77.03 55283.70 88888.00 2007-11-25 10:03:09.875 329 12501.50 77.00 55283.68 88888.00 2007-11-25 10:03:10.000 329 12501.55 77.00 55283.72 88888.00 2007-11-25 10:03:10.125 329 12501.60 77.05 55283.72 88888.00 2007-11-25 10:03:10.250 329 12501.60 77.03 55283.72 88888.00 2007-11-25 10:03:10.375 329 12501.60 77.03 55283.75 88888.00 2007-11-25 10:03:10.500 329 12501.58 77.03 55283.75 88888.00 2007-11-25 10:03:10.625 329 12501.55 77.00 55283.75 88888.00 2007-11-25 10:03:10.750 329 12501.55 76.92 55283.72 88888.00 2007-11-25 10:03:10.875 329 12501.52 76.90 55283.72 88888.00 2007-11-25 10:03:11.000 329 12501.42 76.85 55283.70 88888.00 2007-11-25 10:03:11.125 329 12501.48 76.83 55283.70 88888.00 2007-11-25 10:03:11.250 329 12501.52 76.90 55283.72 88888.00 2007-11-25 10:03:11.375 329 12501.50 76.88 55283.72 88888.00 2007-11-25 10:03:11.500 329 12501.55 76.90 55283.68 88888.00 2007-11-25 10:03:11.625 329 12501.52 76.92 55283.72 88888.00 2007-11-25 10:03:11.750 329 12501.50 76.92 55283.72 88888.00 2007-11-25 10:03:11.875 329 12501.50 76.88 55283.70 88888.00 2007-11-25 10:03:12.000 329 12501.55 76.88 55283.72 88888.00 2007-11-25 10:03:12.125 329 12501.58 76.90 55283.78 88888.00 2007-11-25 10:03:12.250 329 12501.52 76.88 55283.75 88888.00 2007-11-25 10:03:12.375 329 12501.50 76.85 55283.75 88888.00 2007-11-25 10:03:12.500 329 12501.48 76.83 55283.72 88888.00 2007-11-25 10:03:12.625 329 12501.48 76.78 55283.70 88888.00 2007-11-25 10:03:12.750 329 12501.48 76.80 55283.72 88888.00 2007-11-25 10:03:12.875 329 12501.48 76.78 55283.75 88888.00 2007-11-25 10:03:13.000 329 12501.42 76.78 55283.70 88888.00 2007-11-25 10:03:13.125 329 12501.42 76.78 55283.72 88888.00 2007-11-25 10:03:13.250 329 12501.48 76.83 55283.70 88888.00 2007-11-25 10:03:13.375 329 12501.52 76.83 55283.70 88888.00 2007-11-25 10:03:13.500 329 12501.55 76.85 55283.75 88888.00 2007-11-25 10:03:13.625 329 12501.52 76.85 55283.72 88888.00 2007-11-25 10:03:13.750 329 12501.48 76.83 55283.72 88888.00 2007-11-25 10:03:13.875 329 12501.55 76.85 55283.72 88888.00 2007-11-25 10:03:14.000 329 12501.58 76.83 55283.78 88888.00 2007-11-25 10:03:14.125 329 12501.58 76.83 55283.75 88888.00 2007-11-25 10:03:14.250 329 12501.52 76.72 55283.70 88888.00 2007-11-25 10:03:14.375 329 12501.50 76.78 55283.75 88888.00 2007-11-25 10:03:14.500 329 12501.50 76.83 55283.75 88888.00 2007-11-25 10:03:14.625 329 12501.52 76.85 55283.80 88888.00 2007-11-25 10:03:14.750 329 12501.48 76.83 55283.82 88888.00 2007-11-25 10:03:14.875 329 12501.42 76.78 55283.80 88888.00 2007-11-25 10:03:15.000 329 12501.45 76.78 55283.78 88888.00 2007-11-25 10:03:15.125 329 12501.45 76.72 55283.78 88888.00 2007-11-25 10:03:15.250 329 12501.50 76.65 55283.75 88888.00 2007-11-25 10:03:15.375 329 12501.50 76.67 55283.78 88888.00 2007-11-25 10:03:15.500 329 12501.40 76.67 55283.75 88888.00 2007-11-25 10:03:15.625 329 12501.42 76.67 55283.75 88888.00 2007-11-25 10:03:15.750 329 12501.48 76.75 55283.80 88888.00 2007-11-25 10:03:15.875 329 12501.42 76.67 55283.80 88888.00 2007-11-25 10:03:16.000 329 12501.42 76.62 55283.78 88888.00 2007-11-25 10:03:16.125 329 12501.42 76.65 55283.80 88888.00 2007-11-25 10:03:16.250 329 12501.42 76.65 55283.80 88888.00 2007-11-25 10:03:16.375 329 12501.42 76.60 55283.80 88888.00 2007-11-25 10:03:16.500 329 12501.40 76.55 55283.78 88888.00 2007-11-25 10:03:16.625 329 12501.40 76.62 55283.78 88888.00 2007-11-25 10:03:16.750 329 12501.38 76.60 55283.80 88888.00 2007-11-25 10:03:16.875 329 12501.35 76.53 55283.78 88888.00 2007-11-25 10:03:17.000 329 12501.42 76.55 55283.78 88888.00 2007-11-25 10:03:17.125 329 12501.40 76.58 55283.80 88888.00 2007-11-25 10:03:17.250 329 12501.35 76.55 55283.82 88888.00 2007-11-25 10:03:17.375 329 12501.38 76.53 55283.80 88888.00 2007-11-25 10:03:17.500 329 12501.40 76.53 55283.78 88888.00 2007-11-25 10:03:17.625 329 12501.42 76.55 55283.78 88888.00 2007-11-25 10:03:17.750 329 12501.40 76.55 55283.78 88888.00 2007-11-25 10:03:17.875 329 12501.30 76.53 55283.80 88888.00 2007-11-25 10:03:18.000 329 12501.40 76.58 55283.82 88888.00 2007-11-25 10:03:18.125 329 12501.52 76.60 55283.85 88888.00 2007-11-25 10:03:18.250 329 12501.45 76.45 55283.80 88888.00 2007-11-25 10:03:18.375 329 12501.42 76.42 55283.82 88888.00 2007-11-25 10:03:18.500 329 12501.48 76.50 55283.82 88888.00 2007-11-25 10:03:18.625 329 12501.45 76.55 55283.82 88888.00 2007-11-25 10:03:18.750 329 12501.40 76.50 55283.82 88888.00 2007-11-25 10:03:18.875 329 12501.42 76.50 55283.80 88888.00 2007-11-25 10:03:19.000 329 12501.45 76.47 55283.80 88888.00 2007-11-25 10:03:19.125 329 12501.38 76.40 55283.80 88888.00 2007-11-25 10:03:19.250 329 12501.40 76.42 55283.85 88888.00 2007-11-25 10:03:19.375 329 12501.52 76.50 55283.85 88888.00 2007-11-25 10:03:19.500 329 12501.48 76.47 55283.82 88888.00 2007-11-25 10:03:19.625 329 12501.42 76.42 55283.82 88888.00 2007-11-25 10:03:19.750 329 12501.42 76.38 55283.80 88888.00 2007-11-25 10:03:19.875 329 12501.42 76.38 55283.78 88888.00 2007-11-25 10:03:20.000 329 12501.45 76.38 55283.78 88888.00 2007-11-25 10:03:20.125 329 12501.40 76.38 55283.75 88888.00 2007-11-25 10:03:20.250 329 12501.38 76.38 55283.75 88888.00 2007-11-25 10:03:20.375 329 12501.38 76.42 55283.78 88888.00 2007-11-25 10:03:20.500 329 12501.38 76.38 55283.75 88888.00 2007-11-25 10:03:20.625 329 12501.42 76.42 55283.80 88888.00 2007-11-25 10:03:20.750 329 12501.35 76.38 55283.78 88888.00 2007-11-25 10:03:20.875 329 12501.40 76.33 55283.75 88888.00 2007-11-25 10:03:21.000 329 12501.48 76.33 55283.80 88888.00 2007-11-25 10:03:21.125 329 12501.50 76.45 55283.85 88888.00 2007-11-25 10:03:21.250 329 12501.48 76.40 55283.82 88888.00 2007-11-25 10:03:21.375 329 12501.45 76.35 55283.80 88888.00 2007-11-25 10:03:21.500 329 12501.48 76.35 55283.80 88888.00 2007-11-25 10:03:21.625 329 12501.42 76.33 55283.80 88888.00 2007-11-25 10:03:21.750 329 12501.45 76.35 55283.80 88888.00 2007-11-25 10:03:21.875 329 12501.45 76.33 55283.80 88888.00 2007-11-25 10:03:22.000 329 12501.48 76.35 55283.80 88888.00 2007-11-25 10:03:22.125 329 12501.42 76.35 55283.80 88888.00 2007-11-25 10:03:22.250 329 12501.45 76.35 55283.80 88888.00 2007-11-25 10:03:22.375 329 12501.50 76.33 55283.80 88888.00 2007-11-25 10:03:22.500 329 12501.48 76.30 55283.80 88888.00 2007-11-25 10:03:22.625 329 12501.48 76.30 55283.80 88888.00 2007-11-25 10:03:22.750 329 12501.52 76.30 55283.78 88888.00 2007-11-25 10:03:22.875 329 12501.52 76.33 55283.78 88888.00 2007-11-25 10:03:23.000 329 12501.52 76.30 55283.78 88888.00 2007-11-25 10:03:23.125 329 12501.55 76.28 55283.75 88888.00 2007-11-25 10:03:23.250 329 12501.55 76.28 55283.80 88888.00 2007-11-25 10:03:23.375 329 12501.55 76.28 55283.80 88888.00 2007-11-25 10:03:23.500 329 12501.58 76.30 55283.82 88888.00 2007-11-25 10:03:23.625 329 12501.55 76.30 55283.82 88888.00 2007-11-25 10:03:23.750 329 12501.45 76.25 55283.82 88888.00 2007-11-25 10:03:23.875 329 12501.45 76.25 55283.82 88888.00 2007-11-25 10:03:24.000 329 12501.48 76.25 55283.82 88888.00 2007-11-25 10:03:24.125 329 12501.52 76.25 55283.82 88888.00 2007-11-25 10:03:24.250 329 12501.50 76.22 55283.82 88888.00 2007-11-25 10:03:24.375 329 12501.58 76.28 55283.80 88888.00 2007-11-25 10:03:24.500 329 12501.58 76.28 55283.82 88888.00 2007-11-25 10:03:24.625 329 12501.58 76.25 55283.78 88888.00 2007-11-25 10:03:24.750 329 12501.55 76.22 55283.75 88888.00 2007-11-25 10:03:24.875 329 12501.55 76.22 55283.78 88888.00 2007-11-25 10:03:25.000 329 12501.52 76.25 55283.80 88888.00 2007-11-25 10:03:25.125 329 12501.48 76.25 55283.80 88888.00 2007-11-25 10:03:25.250 329 12501.45 76.22 55283.78 88888.00 2007-11-25 10:03:25.375 329 12501.42 76.20 55283.78 88888.00 2007-11-25 10:03:25.500 329 12501.42 76.20 55283.78 88888.00 2007-11-25 10:03:25.625 329 12501.48 76.20 55283.80 88888.00 2007-11-25 10:03:25.750 329 12501.48 76.20 55283.78 88888.00 2007-11-25 10:03:25.875 329 12501.50 76.17 55283.80 88888.00 2007-11-25 10:03:26.000 329 12501.50 76.17 55283.80 88888.00 2007-11-25 10:03:26.125 329 12501.50 76.17 55283.80 88888.00 2007-11-25 10:03:26.250 329 12501.52 76.20 55283.82 88888.00 2007-11-25 10:03:26.375 329 12501.52 76.17 55283.82 88888.00 2007-11-25 10:03:26.500 329 12501.45 76.17 55283.80 88888.00 2007-11-25 10:03:26.625 329 12501.42 76.17 55283.75 88888.00 2007-11-25 10:03:26.750 329 12501.48 76.15 55283.78 88888.00 2007-11-25 10:03:26.875 329 12501.55 76.15 55283.80 88888.00 2007-11-25 10:03:27.000 329 12501.55 76.17 55283.82 88888.00 2007-11-25 10:03:27.125 329 12501.58 76.15 55283.80 88888.00 2007-11-25 10:03:27.250 329 12501.58 76.12 55283.80 88888.00 2007-11-25 10:03:27.375 329 12501.55 76.15 55283.78 88888.00 2007-11-25 10:03:27.500 329 12501.55 76.17 55283.80 88888.00 2007-11-25 10:03:27.625 329 12501.58 76.15 55283.80 88888.00 2007-11-25 10:03:27.750 329 12501.60 76.12 55283.80 88888.00 2007-11-25 10:03:27.875 329 12501.58 76.15 55283.78 88888.00 2007-11-25 10:03:28.000 329 12501.52 76.12 55283.78 88888.00 2007-11-25 10:03:28.125 329 12501.55 76.12 55283.78 88888.00 2007-11-25 10:03:28.250 329 12501.48 76.12 55283.78 88888.00 2007-11-25 10:03:28.375 329 12501.50 76.10 55283.80 88888.00 2007-11-25 10:03:28.500 329 12501.58 76.10 55283.80 88888.00 2007-11-25 10:03:28.625 329 12501.50 76.12 55283.82 88888.00 2007-11-25 10:03:28.750 329 12501.50 76.10 55283.82 88888.00 2007-11-25 10:03:28.875 329 12501.58 76.10 55283.80 88888.00 2007-11-25 10:03:29.000 329 12501.55 76.10 55283.80 88888.00 2007-11-25 10:03:29.125 329 12501.50 76.08 55283.80 88888.00 2007-11-25 10:03:29.250 329 12501.42 76.12 55283.80 88888.00 2007-11-25 10:03:29.375 329 12501.48 76.10 55283.82 88888.00 2007-11-25 10:03:29.500 329 12501.45 76.08 55283.80 88888.00 2007-11-25 10:03:29.625 329 12501.40 76.08 55283.82 88888.00 2007-11-25 10:03:29.750 329 12501.48 76.05 55283.80 88888.00 2007-11-25 10:03:29.875 329 12501.55 76.05 55283.80 88888.00 2007-11-25 10:03:30.000 329 12501.52 76.05 55283.80 88888.00 2007-11-25 10:03:30.125 329 12501.50 76.05 55283.80 88888.00 2007-11-25 10:03:30.250 329 12501.45 76.05 55283.80 88888.00 2007-11-25 10:03:30.375 329 12501.45 76.03 55283.80 88888.00 2007-11-25 10:03:30.500 329 12501.45 76.03 55283.80 88888.00 2007-11-25 10:03:30.625 329 12501.45 76.03 55283.80 88888.00 2007-11-25 10:03:30.750 329 12501.48 76.03 55283.80 88888.00 2007-11-25 10:03:30.875 329 12501.48 76.03 55283.80 88888.00 2007-11-25 10:03:31.000 329 12501.48 76.00 55283.78 88888.00 2007-11-25 10:03:31.125 329 12501.42 76.03 55283.80 88888.00 2007-11-25 10:03:31.250 329 12501.33 76.00 55283.82 88888.00 2007-11-25 10:03:31.375 329 12501.33 76.00 55283.80 88888.00 2007-11-25 10:03:31.500 329 12501.33 76.00 55283.80 88888.00 2007-11-25 10:03:31.625 329 12501.35 75.97 55283.78 88888.00 2007-11-25 10:03:31.750 329 12501.40 76.00 55283.80 88888.00 2007-11-25 10:03:31.875 329 12501.33 76.00 55283.85 88888.00 2007-11-25 10:03:32.000 329 12501.25 76.00 55283.85 88888.00 2007-11-25 10:03:32.125 329 12501.25 75.97 55283.85 88888.00 2007-11-25 10:03:32.250 329 12501.27 75.95 55283.85 88888.00 2007-11-25 10:03:32.375 329 12501.30 75.95 55283.85 88888.00 2007-11-25 10:03:32.500 329 12501.27 75.97 55283.85 88888.00 2007-11-25 10:03:32.625 329 12501.27 75.97 55283.82 88888.00 2007-11-25 10:03:32.750 329 12501.25 75.95 55283.82 88888.00 2007-11-25 10:03:32.875 329 12501.30 75.95 55283.82 88888.00 2007-11-25 10:03:33.000 329 12501.27 75.92 55283.80 88888.00 2007-11-25 10:03:33.125 329 12501.33 75.90 55283.82 88888.00 2007-11-25 10:03:33.250 329 12501.33 75.92 55283.88 88888.00 2007-11-25 10:03:33.375 329 12501.30 75.92 55283.85 88888.00 2007-11-25 10:03:33.500 329 12501.27 75.92 55283.85 88888.00 2007-11-25 10:03:33.625 329 12501.30 75.90 55283.85 88888.00 2007-11-25 10:03:33.750 329 12501.25 75.88 55283.85 88888.00 2007-11-25 10:03:33.875 329 12501.23 75.88 55283.85 88888.00 2007-11-25 10:03:34.000 329 12501.25 75.85 55283.85 88888.00 2007-11-25 10:03:34.125 329 12501.25 75.85 55283.85 88888.00 2007-11-25 10:03:34.250 329 12501.27 75.85 55283.85 88888.00 2007-11-25 10:03:34.375 329 12501.30 75.85 55283.85 88888.00 2007-11-25 10:03:34.500 329 12501.25 75.85 55283.88 88888.00 2007-11-25 10:03:34.625 329 12501.27 75.85 55283.88 88888.00 2007-11-25 10:03:34.750 329 12501.30 75.83 55283.85 88888.00 2007-11-25 10:03:34.875 329 12501.25 75.83 55283.85 88888.00 2007-11-25 10:03:35.000 329 12501.23 75.80 55283.88 88888.00 2007-11-25 10:03:35.125 329 12501.20 75.80 55283.85 88888.00 2007-11-25 10:03:35.250 329 12501.15 75.78 55283.82 88888.00 2007-11-25 10:03:35.375 329 12501.20 75.78 55283.82 88888.00 2007-11-25 10:03:35.500 329 12501.25 75.75 55283.82 88888.00 2007-11-25 10:03:35.625 329 12501.17 75.75 55283.85 88888.00 2007-11-25 10:03:35.750 329 12501.20 75.75 55283.85 88888.00 2007-11-25 10:03:35.875 329 12501.15 75.75 55283.82 88888.00 2007-11-25 10:03:36.000 329 12501.10 75.78 55283.82 88888.00 2007-11-25 10:03:36.125 329 12501.15 75.78 55283.85 88888.00 2007-11-25 10:03:36.250 329 12501.15 75.75 55283.85 88888.00 2007-11-25 10:03:36.375 329 12501.20 75.72 55283.88 88888.00 2007-11-25 10:03:36.500 329 12501.23 75.70 55283.88 88888.00 2007-11-25 10:03:36.625 329 12501.23 75.70 55283.88 88888.00 2007-11-25 10:03:36.750 329 12501.17 75.67 55283.85 88888.00 2007-11-25 10:03:36.875 329 12501.12 75.67 55283.85 88888.00 2007-11-25 10:03:37.000 329 12501.12 75.65 55283.85 88888.00 2007-11-25 10:03:37.125 329 12501.12 75.62 55283.85 88888.00 2007-11-25 10:03:37.250 329 12501.10 75.62 55283.80 88888.00 2007-11-25 10:03:37.375 329 12501.12 75.62 55283.82 88888.00 2007-11-25 10:03:37.500 329 12501.17 75.65 55283.85 88888.00 2007-11-25 10:03:37.625 329 12501.15 75.62 55283.82 88888.00 2007-11-25 10:03:37.750 329 12501.08 75.60 55283.85 88888.00 2007-11-25 10:03:37.875 329 12501.08 75.62 55283.85 88888.00 2007-11-25 10:03:38.000 329 12501.10 75.58 55283.85 88888.00 2007-11-25 10:03:38.125 329 12501.00 75.58 55283.90 88888.00 2007-11-25 10:03:38.250 329 12501.00 75.55 55283.88 88888.00 2007-11-25 10:03:38.375 329 12501.02 75.55 55283.90 88888.00 2007-11-25 10:03:38.500 329 12501.00 75.58 55283.88 88888.00 2007-11-25 10:03:38.625 329 12500.95 75.55 55283.82 88888.00 2007-11-25 10:03:38.750 329 12500.88 75.55 55283.80 88888.00 2007-11-25 10:03:38.875 329 12500.92 75.58 55283.85 88888.00 2007-11-25 10:03:39.000 329 12500.95 75.55 55283.88 88888.00 2007-11-25 10:03:39.125 329 12500.90 75.53 55283.85 88888.00 2007-11-25 10:03:39.250 329 12500.85 75.47 55283.82 88888.00 2007-11-25 10:03:39.375 329 12500.95 75.45 55283.85 88888.00 2007-11-25 10:03:39.500 329 12501.02 75.50 55283.88 88888.00 2007-11-25 10:03:39.625 329 12501.00 75.53 55283.85 88888.00 2007-11-25 10:03:39.750 329 12500.98 75.47 55283.85 88888.00 2007-11-25 10:03:39.875 329 12500.92 75.47 55283.85 88888.00 2007-11-25 10:03:40.000 329 12500.85 75.45 55283.85 88888.00 2007-11-25 10:03:40.125 329 12500.85 75.45 55283.85 88888.00 2007-11-25 10:03:40.250 329 12500.85 75.42 55283.88 88888.00 2007-11-25 10:03:40.375 329 12500.85 75.42 55283.85 88888.00 2007-11-25 10:03:40.500 329 12500.88 75.42 55283.82 88888.00 2007-11-25 10:03:40.625 329 12500.90 75.45 55283.88 88888.00 2007-11-25 10:03:40.750 329 12500.90 75.45 55283.88 88888.00 2007-11-25 10:03:40.875 329 12500.88 75.40 55283.88 88888.00 2007-11-25 10:03:41.000 329 12500.83 75.40 55283.85 88888.00 2007-11-25 10:03:41.125 329 12500.80 75.38 55283.85 88888.00 2007-11-25 10:03:41.250 329 12500.77 75.38 55283.88 88888.00 2007-11-25 10:03:41.375 329 12500.83 75.38 55283.85 88888.00 2007-11-25 10:03:41.500 329 12500.80 75.38 55283.90 88888.00 2007-11-25 10:03:41.625 329 12500.77 75.38 55283.88 88888.00 2007-11-25 10:03:41.750 329 12500.75 75.35 55283.85 88888.00 2007-11-25 10:03:41.875 329 12500.77 75.30 55283.85 88888.00 2007-11-25 10:03:42.000 329 12500.75 75.30 55283.85 88888.00 2007-11-25 10:03:42.125 329 12500.75 75.35 55283.88 88888.00 2007-11-25 10:03:42.250 329 12500.70 75.33 55283.90 88888.00 2007-11-25 10:03:42.375 329 12500.73 75.30 55283.88 88888.00 2007-11-25 10:03:42.500 329 12500.67 75.30 55283.85 88888.00 2007-11-25 10:03:42.625 329 12500.67 75.25 55283.85 88888.00 2007-11-25 10:03:42.750 329 12500.65 75.25 55283.85 88888.00 2007-11-25 10:03:42.875 329 12500.70 75.28 55283.88 88888.00 2007-11-25 10:03:43.000 329 12500.73 75.28 55283.88 88888.00 2007-11-25 10:03:43.125 329 12500.83 75.28 55283.88 88888.00 2007-11-25 10:03:43.250 329 12500.83 75.28 55283.88 88888.00 2007-11-25 10:03:43.375 329 12500.83 75.25 55283.88 88888.00 2007-11-25 10:03:43.500 329 12500.80 75.22 55283.85 88888.00 2007-11-25 10:03:43.625 329 12500.75 75.22 55283.88 88888.00 2007-11-25 10:03:43.750 329 12500.70 75.25 55283.90 88888.00 2007-11-25 10:03:43.875 329 12500.65 75.25 55283.90 88888.00 2007-11-25 10:03:44.000 329 12500.58 75.22 55283.85 88888.00 2007-11-25 10:03:44.125 329 12500.60 75.20 55283.82 88888.00 2007-11-25 10:03:44.250 329 12500.62 75.17 55283.82 88888.00 2007-11-25 10:03:44.375 329 12500.67 75.17 55283.85 88888.00 2007-11-25 10:03:44.500 329 12500.70 75.17 55283.82 88888.00 2007-11-25 10:03:44.625 329 12500.73 75.20 55283.85 88888.00 2007-11-25 10:03:44.750 329 12500.75 75.17 55283.85 88888.00 2007-11-25 10:03:44.875 329 12500.77 75.17 55283.82 88888.00 2007-11-25 10:03:45.000 329 12500.73 75.15 55283.82 88888.00 2007-11-25 10:03:45.125 329 12500.62 75.15 55283.85 88888.00 2007-11-25 10:03:45.250 329 12500.55 75.17 55283.85 88888.00 2007-11-25 10:03:45.375 329 12500.58 75.17 55283.82 88888.00 2007-11-25 10:03:45.500 329 12500.55 75.17 55283.85 88888.00 2007-11-25 10:03:45.625 329 12500.52 75.17 55283.88 88888.00 2007-11-25 10:03:45.750 329 12500.52 75.12 55283.85 88888.00 2007-11-25 10:03:45.875 329 12500.58 75.10 55283.82 88888.00 2007-11-25 10:03:46.000 329 12500.62 75.12 55283.82 88888.00 2007-11-25 10:03:46.125 329 12500.62 75.15 55283.82 88888.00 2007-11-25 10:03:46.250 329 12500.60 75.12 55283.85 88888.00 2007-11-25 10:03:46.375 329 12500.62 75.10 55283.85 88888.00 2007-11-25 10:03:46.500 329 12500.60 75.10 55283.85 88888.00 2007-11-25 10:03:46.625 329 12500.52 75.08 55283.82 88888.00 2007-11-25 10:03:46.750 329 12500.58 75.08 55283.82 88888.00 2007-11-25 10:03:46.875 329 12500.67 75.08 55283.85 88888.00 2007-11-25 10:03:47.000 329 12500.67 75.05 55283.85 88888.00 2007-11-25 10:03:47.125 329 12500.62 75.08 55283.82 88888.00 2007-11-25 10:03:47.250 329 12500.60 75.08 55283.80 88888.00 2007-11-25 10:03:47.375 329 12500.60 75.08 55283.78 88888.00 2007-11-25 10:03:47.500 329 12500.62 75.05 55283.80 88888.00 2007-11-25 10:03:47.625 329 12500.65 75.05 55283.80 88888.00 2007-11-25 10:03:47.750 329 12500.65 75.08 55283.78 88888.00 2007-11-25 10:03:47.875 329 12500.60 75.08 55283.80 88888.00 2007-11-25 10:03:48.000 329 12500.60 75.08 55283.80 88888.00 2007-11-25 10:03:48.125 329 12500.60 75.10 55283.82 88888.00 2007-11-25 10:03:48.250 329 12500.50 75.05 55283.82 88888.00 2007-11-25 10:03:48.375 329 12500.52 75.03 55283.78 88888.00 2007-11-25 10:03:48.500 329 12500.58 75.08 55283.78 88888.00 2007-11-25 10:03:48.625 329 12500.65 75.10 55283.82 88888.00 2007-11-25 10:03:48.750 329 12500.65 75.05 55283.80 88888.00 2007-11-25 10:03:48.875 329 12500.60 75.05 55283.80 88888.00 2007-11-25 10:03:49.000 329 12500.62 75.05 55283.78 88888.00 2007-11-25 10:03:49.125 329 12500.65 75.03 55283.80 88888.00 2007-11-25 10:03:49.250 329 12500.60 75.00 55283.78 88888.00 2007-11-25 10:03:49.375 329 12500.60 75.00 55283.80 88888.00 2007-11-25 10:03:49.500 329 12500.62 75.03 55283.78 88888.00 2007-11-25 10:03:49.625 329 12500.58 75.03 55283.78 88888.00 2007-11-25 10:03:49.750 329 12500.58 75.05 55283.78 88888.00 2007-11-25 10:03:49.875 329 12500.55 75.00 55283.78 88888.00 2007-11-25 10:03:50.000 329 12500.58 75.03 55283.80 88888.00 2007-11-25 10:03:50.125 329 12500.60 75.03 55283.80 88888.00 2007-11-25 10:03:50.250 329 12500.55 75.03 55283.80 88888.00 2007-11-25 10:03:50.375 329 12500.52 75.00 55283.78 88888.00 2007-11-25 10:03:50.500 329 12500.55 75.00 55283.75 88888.00 2007-11-25 10:03:50.625 329 12500.55 75.00 55283.75 88888.00 2007-11-25 10:03:50.750 329 12500.52 74.97 55283.72 88888.00 2007-11-25 10:03:50.875 329 12500.58 74.97 55283.72 88888.00 2007-11-25 10:03:51.000 329 12500.58 74.97 55283.72 88888.00 2007-11-25 10:03:51.125 329 12500.60 74.92 55283.72 88888.00 2007-11-25 10:03:51.250 329 12500.58 74.92 55283.72 88888.00 2007-11-25 10:03:51.375 329 12500.60 74.97 55283.72 88888.00 2007-11-25 10:03:51.500 329 12500.58 74.97 55283.75 88888.00 2007-11-25 10:03:51.625 329 12500.58 74.97 55283.75 88888.00 2007-11-25 10:03:51.750 329 12500.58 74.97 55283.75 88888.00 2007-11-25 10:03:51.875 329 12500.55 75.00 55283.72 88888.00 2007-11-25 10:03:52.000 329 12500.58 75.00 55283.75 88888.00 2007-11-25 10:03:52.125 329 12500.55 75.00 55283.75 88888.00 2007-11-25 10:03:52.250 329 12500.50 74.97 55283.75 88888.00 2007-11-25 10:03:52.375 329 12500.52 74.97 55283.75 88888.00 2007-11-25 10:03:52.500 329 12500.60 75.00 55283.75 88888.00 2007-11-25 10:03:52.625 329 12500.60 74.95 55283.75 88888.00 2007-11-25 10:03:52.750 329 12500.60 74.92 55283.70 88888.00 2007-11-25 10:03:52.875 329 12500.52 74.92 55283.70 88888.00 2007-11-25 10:03:53.000 329 12500.48 74.95 55283.70 88888.00 2007-11-25 10:03:53.125 329 12500.52 74.92 55283.72 88888.00 2007-11-25 10:03:53.250 329 12500.55 74.92 55283.72 88888.00 2007-11-25 10:03:53.375 329 12500.55 74.92 55283.72 88888.00 2007-11-25 10:03:53.500 329 12500.50 74.90 55283.75 88888.00 2007-11-25 10:03:53.625 329 12500.48 74.85 55283.72 88888.00 2007-11-25 10:03:53.750 329 12500.40 74.85 55283.72 88888.00 2007-11-25 10:03:53.875 329 12500.40 74.88 55283.72 88888.00 2007-11-25 10:03:54.000 329 12500.48 74.85 55283.72 88888.00 2007-11-25 10:03:54.125 329 12500.55 74.85 55283.75 88888.00 2007-11-25 10:03:54.250 329 12500.55 74.85 55283.72 88888.00 2007-11-25 10:03:54.375 329 12500.55 74.85 55283.70 88888.00 2007-11-25 10:03:54.500 329 12500.50 74.88 55283.75 88888.00 2007-11-25 10:03:54.625 329 12500.50 74.90 55283.75 88888.00 2007-11-25 10:03:54.750 329 12500.52 74.88 55283.72 88888.00 2007-11-25 10:03:54.875 329 12500.52 74.85 55283.72 88888.00 2007-11-25 10:03:55.000 329 12500.48 74.83 55283.72 88888.00 2007-11-25 10:03:55.125 329 12500.38 74.83 55283.72 88888.00 2007-11-25 10:03:55.250 329 12500.35 74.83 55283.70 88888.00 2007-11-25 10:03:55.375 329 12500.38 74.83 55283.70 88888.00 2007-11-25 10:03:55.500 329 12500.42 74.83 55283.75 88888.00 2007-11-25 10:03:55.625 329 12500.45 74.80 55283.70 88888.00 2007-11-25 10:03:55.750 329 12500.48 74.83 55283.70 88888.00 2007-11-25 10:03:55.875 329 12500.42 74.80 55283.70 88888.00 2007-11-25 10:03:56.000 329 12500.38 74.78 55283.70 88888.00 2007-11-25 10:03:56.125 329 12500.33 74.75 55283.70 88888.00 2007-11-25 10:03:56.250 329 12500.30 74.72 55283.72 88888.00 2007-11-25 10:03:56.375 329 12500.30 74.75 55283.70 88888.00 2007-11-25 10:03:56.500 329 12500.33 74.72 55283.70 88888.00 2007-11-25 10:03:56.625 329 12500.33 74.72 55283.70 88888.00 2007-11-25 10:03:56.750 329 12500.33 74.75 55283.72 88888.00 2007-11-25 10:03:56.875 329 12500.30 74.72 55283.68 88888.00 2007-11-25 10:03:57.000 329 12500.33 74.70 55283.72 88888.00 2007-11-25 10:03:57.125 329 12500.30 74.70 55283.70 88888.00 2007-11-25 10:03:57.250 329 12500.33 74.70 55283.72 88888.00 2007-11-25 10:03:57.375 329 12500.35 74.72 55283.70 88888.00 2007-11-25 10:03:57.500 329 12500.30 74.67 55283.70 88888.00 2007-11-25 10:03:57.625 329 12500.27 74.62 55283.68 88888.00 2007-11-25 10:03:57.750 329 12500.27 74.62 55283.68 88888.00 2007-11-25 10:03:57.875 329 12500.25 74.65 55283.62 88888.00 2007-11-25 10:03:58.000 329 12500.23 74.65 55283.65 88888.00 2007-11-25 10:03:58.125 329 12500.23 74.67 55283.65 88888.00 2007-11-25 10:03:58.250 329 12500.20 74.62 55283.68 88888.00 2007-11-25 10:03:58.375 329 12500.20 74.60 55283.70 88888.00 2007-11-25 10:03:58.500 329 12500.15 74.60 55283.65 88888.00 2007-11-25 10:03:58.625 329 12500.15 74.58 55283.65 88888.00 2007-11-25 10:03:58.750 329 12500.15 74.60 55283.68 88888.00 2007-11-25 10:03:58.875 329 12500.15 74.60 55283.70 88888.00 2007-11-25 10:03:59.000 329 12500.08 74.60 55283.70 88888.00 2007-11-25 10:03:59.125 329 12500.10 74.58 55283.70 88888.00 2007-11-25 10:03:59.250 329 12500.10 74.55 55283.70 88888.00 2007-11-25 10:03:59.375 329 12500.08 74.55 55283.70 88888.00 2007-11-25 10:03:59.500 329 12500.05 74.50 55283.68 88888.00 2007-11-25 10:03:59.625 329 12500.05 74.50 55283.68 88888.00 2007-11-25 10:03:59.750 329 12500.05 74.55 55283.68 88888.00 2007-11-25 10:03:59.875 329 12500.08 74.50 55283.68 88888.00 2007-11-25 10:04:00.000 329 12500.10 74.50 55283.68 88888.00 2007-11-25 10:04:00.125 329 12500.05 74.50 55283.70 88888.00 2007-11-25 10:04:00.250 329 12500.05 74.50 55283.72 88888.00 2007-11-25 10:04:00.375 329 12500.00 74.47 55283.70 88888.00 2007-11-25 10:04:00.500 329 12499.90 74.45 55283.65 88888.00 2007-11-25 10:04:00.625 329 12499.90 74.47 55283.68 88888.00 2007-11-25 10:04:00.750 329 12499.90 74.47 55283.68 88888.00 2007-11-25 10:04:00.875 329 12500.00 74.42 55283.70 88888.00 2007-11-25 10:04:01.000 329 12500.05 74.40 55283.68 88888.00 2007-11-25 10:04:01.125 329 12499.98 74.42 55283.68 88888.00 2007-11-25 10:04:01.250 329 12499.88 74.40 55283.65 88888.00 2007-11-25 10:04:01.375 329 12499.90 74.40 55283.68 88888.00 2007-11-25 10:04:01.500 329 12499.92 74.40 55283.65 88888.00 2007-11-25 10:04:01.625 329 12499.90 74.40 55283.68 88888.00 2007-11-25 10:04:01.750 329 12499.88 74.42 55283.70 88888.00 2007-11-25 10:04:01.875 329 12499.85 74.40 55283.68 88888.00 2007-11-25 10:04:02.000 329 12499.88 74.35 55283.65 88888.00 2007-11-25 10:04:02.125 329 12499.90 74.35 55283.68 88888.00 2007-11-25 10:04:02.250 329 12499.88 74.35 55283.70 88888.00 2007-11-25 10:04:02.375 329 12499.85 74.38 55283.70 88888.00 2007-11-25 10:04:02.500 329 12499.83 74.38 55283.72 88888.00 2007-11-25 10:04:02.625 329 12499.83 74.38 55283.68 88888.00 2007-11-25 10:04:02.750 329 12499.83 74.35 55283.68 88888.00 2007-11-25 10:04:02.875 329 12499.85 74.33 55283.70 88888.00 2007-11-25 10:04:03.000 329 12499.90 74.30 55283.70 88888.00 2007-11-25 10:04:03.125 329 12499.85 74.28 55283.68 88888.00 2007-11-25 10:04:03.250 329 12499.77 74.28 55283.70 88888.00 2007-11-25 10:04:03.375 329 12499.75 74.28 55283.70 88888.00 2007-11-25 10:04:03.500 329 12499.67 74.25 55283.68 88888.00 2007-11-25 10:04:03.625 329 12499.73 74.28 55283.72 88888.00 2007-11-25 10:04:03.750 329 12499.75 74.25 55283.70 88888.00 2007-11-25 10:04:03.875 329 12499.75 74.22 55283.70 88888.00 2007-11-25 10:04:04.000 329 12499.77 74.22 55283.68 88888.00 2007-11-25 10:04:04.125 329 12499.83 74.20 55283.68 88888.00 2007-11-25 10:04:04.250 329 12499.75 74.20 55283.68 88888.00 2007-11-25 10:04:04.375 329 12499.70 74.17 55283.68 88888.00 2007-11-25 10:04:04.500 329 12499.70 74.20 55283.68 88888.00 2007-11-25 10:04:04.625 329 12499.67 74.17 55283.65 88888.00 2007-11-25 10:04:04.750 329 12499.60 74.17 55283.65 88888.00 2007-11-25 10:04:04.875 329 12499.62 74.17 55283.65 88888.00 2007-11-25 10:04:05.000 329 12499.65 74.17 55283.65 88888.00 2007-11-25 10:04:05.125 329 12499.62 74.20 55283.65 88888.00 2007-11-25 10:04:05.250 329 12499.58 74.17 55283.65 88888.00 2007-11-25 10:04:05.375 329 12499.52 74.17 55283.62 88888.00 2007-11-25 10:04:05.500 329 12499.48 74.15 55283.65 88888.00 2007-11-25 10:04:05.625 329 12499.52 74.15 55283.68 88888.00 2007-11-25 10:04:05.750 329 12499.55 74.15 55283.68 88888.00 2007-11-25 10:04:05.875 329 12499.55 74.12 55283.68 88888.00 2007-11-25 10:04:06.000 329 12499.52 74.10 55283.68 88888.00 2007-11-25 10:04:06.125 329 12499.50 74.12 55283.65 88888.00 2007-11-25 10:04:06.250 329 12499.48 74.10 55283.65 88888.00 2007-11-25 10:04:06.375 329 12499.45 74.12 55283.65 88888.00 2007-11-25 10:04:06.500 329 12499.50 74.10 55283.65 88888.00 2007-11-25 10:04:06.625 329 12499.45 74.05 55283.65 88888.00 2007-11-25 10:04:06.750 329 12499.35 74.08 55283.68 88888.00 2007-11-25 10:04:06.875 329 12499.27 74.05 55283.68 88888.00 2007-11-25 10:04:07.000 329 12499.27 74.03 55283.68 88888.00 2007-11-25 10:04:07.125 329 12499.30 74.08 55283.62 88888.00 2007-11-25 10:04:07.250 329 12499.35 74.05 55283.65 88888.00 2007-11-25 10:04:07.375 329 12499.38 74.05 55283.68 88888.00 2007-11-25 10:04:07.500 329 12499.33 74.03 55283.68 88888.00 2007-11-25 10:04:07.625 329 12499.27 74.03 55283.65 88888.00 2007-11-25 10:04:07.750 329 12499.33 74.03 55283.65 88888.00 2007-11-25 10:04:07.875 329 12499.35 74.03 55283.65 88888.00 2007-11-25 10:04:08.000 329 12499.38 74.03 55283.65 88888.00 2007-11-25 10:04:08.125 329 12499.33 74.03 55283.65 88888.00 2007-11-25 10:04:08.250 329 12499.23 74.00 55283.65 88888.00 2007-11-25 10:04:08.375 329 12499.25 73.97 55283.62 88888.00 2007-11-25 10:04:08.500 329 12499.27 74.00 55283.65 88888.00 2007-11-25 10:04:08.625 329 12499.27 73.97 55283.62 88888.00 2007-11-25 10:04:08.750 329 12499.30 73.97 55283.65 88888.00 2007-11-25 10:04:08.875 329 12499.27 73.95 55283.62 88888.00 2007-11-25 10:04:09.000 329 12499.25 73.95 55283.60 88888.00 2007-11-25 10:04:09.125 329 12499.20 73.95 55283.62 88888.00 2007-11-25 10:04:09.250 329 12499.23 73.97 55283.62 88888.00 2007-11-25 10:04:09.375 329 12499.27 73.95 55283.60 88888.00 2007-11-25 10:04:09.500 329 12499.25 73.95 55283.60 88888.00 2007-11-25 10:04:09.625 329 12499.20 73.90 55283.62 88888.00 2007-11-25 10:04:09.750 329 12499.23 73.90 55283.60 88888.00 2007-11-25 10:04:09.875 329 12499.27 73.88 55283.60 88888.00 2007-11-25 10:04:10.000 329 12499.27 73.90 55283.60 88888.00 2007-11-25 10:04:10.125 329 12499.27 73.90 55283.60 88888.00 2007-11-25 10:04:10.250 329 12499.20 73.90 55283.60 88888.00 2007-11-25 10:04:10.375 329 12499.15 73.92 55283.60 88888.00 2007-11-25 10:04:10.500 329 12499.12 73.88 55283.57 88888.00 2007-11-25 10:04:10.625 329 12499.10 73.85 55283.60 88888.00 2007-11-25 10:04:10.750 329 12499.20 73.85 55283.57 88888.00 2007-11-25 10:04:10.875 329 12499.17 73.88 55283.57 88888.00 2007-11-25 10:04:11.000 329 12499.10 73.88 55283.57 88888.00 2007-11-25 10:04:11.125 329 12499.12 73.90 55283.57 88888.00 2007-11-25 10:04:11.250 329 12499.15 73.88 55283.55 88888.00 2007-11-25 10:04:11.375 329 12499.10 73.85 55283.57 88888.00 2007-11-25 10:04:11.500 329 12499.02 73.85 55283.55 88888.00 2007-11-25 10:04:11.625 329 12499.00 73.83 55283.50 88888.00 2007-11-25 10:04:11.750 329 12499.02 73.85 55283.55 88888.00 2007-11-25 10:04:11.875 329 12499.05 73.85 55283.57 88888.00 2007-11-25 10:04:12.000 329 12499.05 73.85 55283.55 88888.00 2007-11-25 10:04:12.125 329 12499.10 73.85 55283.57 88888.00 2007-11-25 10:04:12.250 329 12499.12 73.83 55283.57 88888.00 2007-11-25 10:04:12.375 329 12499.05 73.88 55283.55 88888.00 2007-11-25 10:04:12.500 329 12499.05 73.85 55283.55 88888.00 2007-11-25 10:04:12.625 329 12499.08 73.83 55283.55 88888.00 2007-11-25 10:04:12.750 329 12499.10 73.83 55283.55 88888.00 2007-11-25 10:04:12.875 329 12499.12 73.83 55283.55 88888.00 2007-11-25 10:04:13.000 329 12499.12 73.85 55283.55 88888.00 2007-11-25 10:04:13.125 329 12499.10 73.85 55283.55 88888.00 2007-11-25 10:04:13.250 329 12499.02 73.83 55283.55 88888.00 2007-11-25 10:04:13.375 329 12499.12 73.80 55283.53 88888.00 2007-11-25 10:04:13.500 329 12499.15 73.80 55283.53 88888.00 2007-11-25 10:04:13.625 329 12499.10 73.80 55283.50 88888.00 2007-11-25 10:04:13.750 329 12499.02 73.80 55283.50 88888.00 2007-11-25 10:04:13.875 329 12499.02 73.80 55283.50 88888.00 2007-11-25 10:04:14.000 329 12499.02 73.80 55283.47 88888.00 2007-11-25 10:04:14.125 329 12499.02 73.80 55283.47 88888.00 2007-11-25 10:04:14.250 329 12499.00 73.78 55283.50 88888.00 2007-11-25 10:04:14.375 329 12499.05 73.78 55283.50 88888.00 2007-11-25 10:04:14.500 329 12499.10 73.78 55283.47 88888.00 2007-11-25 10:04:14.625 329 12499.08 73.78 55283.50 88888.00 2007-11-25 10:04:14.750 329 12499.00 73.80 55283.50 88888.00 2007-11-25 10:04:14.875 329 12498.98 73.80 55283.45 88888.00 2007-11-25 10:04:15.000 329 12499.02 73.78 55283.43 88888.00 2007-11-25 10:04:15.125 329 12499.08 73.78 55283.45 88888.00 2007-11-25 10:04:15.250 329 12499.05 73.78 55283.43 88888.00 2007-11-25 10:04:15.375 329 12499.08 73.78 55283.43 88888.00 2007-11-25 10:04:15.500 329 12499.05 73.75 55283.45 88888.00 2007-11-25 10:04:15.625 329 12499.08 73.72 55283.45 88888.00 2007-11-25 10:04:15.750 329 12499.08 73.72 55283.43 88888.00 2007-11-25 10:04:15.875 329 12499.10 73.72 55283.43 88888.00 2007-11-25 10:04:16.000 329 12499.05 73.70 55283.43 88888.00 2007-11-25 10:04:16.125 329 12499.05 73.70 55283.45 88888.00 2007-11-25 10:04:16.250 329 12499.00 73.70 55283.45 88888.00 2007-11-25 10:04:16.375 329 12499.00 73.70 55283.43 88888.00 2007-11-25 10:04:16.500 329 12498.92 73.67 55283.40 88888.00 2007-11-25 10:04:16.625 329 12498.88 73.70 55283.40 88888.00 2007-11-25 10:04:16.750 329 12498.88 73.70 55283.43 88888.00 2007-11-25 10:04:16.875 329 12498.90 73.72 55283.45 88888.00 2007-11-25 10:04:17.000 329 12498.88 73.72 55283.43 88888.00 2007-11-25 10:04:17.125 329 12498.88 73.70 55283.40 88888.00 2007-11-25 10:04:17.250 329 12498.92 73.70 55283.43 88888.00 2007-11-25 10:04:17.375 329 12498.88 73.67 55283.43 88888.00 2007-11-25 10:04:17.500 329 12498.80 73.70 55283.43 88888.00 2007-11-25 10:04:17.625 329 12498.80 73.72 55283.45 88888.00 2007-11-25 10:04:17.750 329 12498.80 73.70 55283.45 88888.00 2007-11-25 10:04:17.875 329 12498.73 73.67 55283.40 88888.00 2007-11-25 10:04:18.000 329 12498.77 73.62 55283.43 88888.00 2007-11-25 10:04:18.125 329 12498.83 73.67 55283.43 88888.00 2007-11-25 10:04:18.250 329 12498.83 73.67 55283.43 88888.00 2007-11-25 10:04:18.375 329 12498.88 73.67 55283.40 88888.00 2007-11-25 10:04:18.500 329 12498.80 73.67 55283.43 88888.00 2007-11-25 10:04:18.625 329 12498.80 73.65 55283.43 88888.00 2007-11-25 10:04:18.750 329 12498.83 73.65 55283.43 88888.00 2007-11-25 10:04:18.875 329 12498.83 73.65 55283.43 88888.00 2007-11-25 10:04:19.000 329 12498.80 73.62 55283.38 88888.00 2007-11-25 10:04:19.125 329 12498.83 73.65 55283.40 88888.00 2007-11-25 10:04:19.250 329 12498.83 73.62 55283.43 88888.00 2007-11-25 10:04:19.375 329 12498.83 73.62 55283.40 88888.00 2007-11-25 10:04:19.500 329 12498.75 73.65 55283.40 88888.00 2007-11-25 10:04:19.625 329 12498.75 73.60 55283.38 88888.00 2007-11-25 10:04:19.750 329 12498.75 73.62 55283.32 88888.00 2007-11-25 10:04:19.875 329 12498.73 73.62 55283.40 88888.00 2007-11-25 10:04:20.000 329 12498.75 73.62 55283.40 88888.00 2007-11-25 10:04:20.125 329 12498.73 73.60 55283.38 88888.00 2007-11-25 10:04:20.250 329 12498.65 73.60 55283.38 88888.00 2007-11-25 10:04:20.375 329 12498.70 73.60 55283.38 88888.00 2007-11-25 10:04:20.500 329 12498.70 73.60 55283.38 88888.00 2007-11-25 10:04:20.625 329 12498.67 73.58 55283.38 88888.00 2007-11-25 10:04:20.750 329 12498.70 73.60 55283.38 88888.00 2007-11-25 10:04:20.875 329 12498.75 73.58 55283.38 88888.00 2007-11-25 10:04:21.000 329 12498.73 73.55 55283.38 88888.00 2007-11-25 10:04:21.125 329 12498.73 73.58 55283.35 88888.00 2007-11-25 10:04:21.250 329 12498.65 73.58 55283.35 88888.00 2007-11-25 10:04:21.375 329 12498.60 73.55 55283.32 88888.00 2007-11-25 10:04:21.500 329 12498.55 73.55 55283.32 88888.00 2007-11-25 10:04:21.625 329 12498.55 73.53 55283.32 88888.00 2007-11-25 10:04:21.750 329 12498.52 73.53 55283.32 88888.00 2007-11-25 10:04:21.875 329 12498.48 73.53 55283.35 88888.00 2007-11-25 10:04:22.000 329 12498.50 73.55 55283.32 88888.00 2007-11-25 10:04:22.125 329 12498.52 73.55 55283.30 88888.00 2007-11-25 10:04:22.250 329 12498.50 73.53 55283.30 88888.00 2007-11-25 10:04:22.375 329 12498.55 73.50 55283.30 88888.00 2007-11-25 10:04:22.500 329 12498.52 73.53 55283.32 88888.00 2007-11-25 10:04:22.625 329 12498.48 73.53 55283.32 88888.00 2007-11-25 10:04:22.750 329 12498.48 73.53 55283.30 88888.00 2007-11-25 10:04:22.875 329 12498.48 73.53 55283.30 88888.00 2007-11-25 10:04:23.000 329 12498.48 73.50 55283.28 88888.00 2007-11-25 10:04:23.125 329 12498.42 73.50 55283.28 88888.00 2007-11-25 10:04:23.250 329 12498.35 73.47 55283.30 88888.00 2007-11-25 10:04:23.375 329 12498.35 73.47 55283.30 88888.00 2007-11-25 10:04:23.500 329 12498.35 73.47 55283.30 88888.00 2007-11-25 10:04:23.625 329 12498.35 73.47 55283.30 88888.00 2007-11-25 10:04:23.750 329 12498.33 73.47 55283.32 88888.00 2007-11-25 10:04:23.875 329 12498.30 73.47 55283.28 88888.00 2007-11-25 10:04:24.000 329 12498.30 73.45 55283.25 88888.00 2007-11-25 10:04:24.125 329 12498.35 73.45 55283.25 88888.00 2007-11-25 10:04:24.250 329 12498.33 73.45 55283.25 88888.00 2007-11-25 10:04:24.375 329 12498.30 73.45 55283.28 88888.00 2007-11-25 10:04:24.500 329 12498.23 73.42 55283.25 88888.00 2007-11-25 10:04:24.625 329 12498.27 73.42 55283.28 88888.00 2007-11-25 10:04:24.750 329 12498.33 73.42 55283.28 88888.00 2007-11-25 10:04:24.875 329 12498.38 73.42 55283.28 88888.00 2007-11-25 10:04:25.000 329 12498.33 73.45 55283.28 88888.00 2007-11-25 10:04:25.125 329 12498.30 73.42 55283.28 88888.00 2007-11-25 10:04:25.250 329 12498.23 73.38 55283.25 88888.00 2007-11-25 10:04:25.375 329 12498.20 73.40 55283.28 88888.00 2007-11-25 10:04:25.500 329 12498.23 73.40 55283.28 88888.00 2007-11-25 10:04:25.625 329 12498.27 73.40 55283.25 88888.00 2007-11-25 10:04:25.750 329 12498.27 73.38 55283.22 88888.00 2007-11-25 10:04:25.875 329 12498.27 73.40 55283.22 88888.00 2007-11-25 10:04:26.000 329 12498.27 73.38 55283.22 88888.00 2007-11-25 10:04:26.125 329 12498.27 73.38 55283.25 88888.00 2007-11-25 10:04:26.250 329 12498.35 73.38 55283.22 88888.00 2007-11-25 10:04:26.375 329 12498.38 73.38 55283.25 88888.00 2007-11-25 10:04:26.500 329 12498.27 73.38 55283.28 88888.00 2007-11-25 10:04:26.625 329 12498.23 73.35 55283.22 88888.00 2007-11-25 10:04:26.750 329 12498.20 73.33 55283.25 88888.00 2007-11-25 10:04:26.875 329 12498.17 73.35 55283.22 88888.00 2007-11-25 10:04:27.000 329 12498.17 73.33 55283.22 88888.00 2007-11-25 10:04:27.125 329 12498.17 73.35 55283.25 88888.00 2007-11-25 10:04:27.250 329 12498.12 73.33 55283.22 88888.00 2007-11-25 10:04:27.375 329 12498.10 73.30 55283.22 88888.00 2007-11-25 10:04:27.500 329 12498.08 73.30 55283.22 88888.00 2007-11-25 10:04:27.625 329 12498.10 73.30 55283.20 88888.00 2007-11-25 10:04:27.750 329 12498.08 73.33 55283.22 88888.00 2007-11-25 10:04:27.875 329 12498.02 73.30 55283.22 88888.00 2007-11-25 10:04:28.000 329 12497.98 73.30 55283.22 88888.00 2007-11-25 10:04:28.125 329 12498.02 73.33 55283.22 88888.00 2007-11-25 10:04:28.250 329 12498.02 73.30 55283.20 88888.00 2007-11-25 10:04:28.375 329 12498.05 73.30 55283.20 88888.00 2007-11-25 10:04:28.500 329 12498.02 73.30 55283.22 88888.00 2007-11-25 10:04:28.625 329 12498.02 73.25 55283.22 88888.00 2007-11-25 10:04:28.750 329 12498.00 73.30 55283.20 88888.00 2007-11-25 10:04:28.875 329 12497.98 73.30 55283.20 88888.00 2007-11-25 10:04:29.000 329 12497.98 73.30 55283.20 88888.00 2007-11-25 10:04:29.125 329 12497.95 73.28 55283.20 88888.00 2007-11-25 10:04:29.250 329 12497.98 73.28 55283.20 88888.00 2007-11-25 10:04:29.375 329 12498.00 73.28 55283.18 88888.00 2007-11-25 10:04:29.500 329 12497.98 73.25 55283.18 88888.00 2007-11-25 10:04:29.625 329 12497.92 73.28 55283.18 88888.00 2007-11-25 10:04:29.750 329 12497.98 73.25 55283.18 88888.00 2007-11-25 10:04:29.875 329 12498.00 73.22 55283.18 88888.00 2007-11-25 10:04:30.000 329 12497.98 73.25 55283.18 88888.00 2007-11-25 10:04:30.125 329 12497.92 73.20 55283.18 88888.00 2007-11-25 10:04:30.250 329 12497.90 73.22 55283.18 88888.00 2007-11-25 10:04:30.375 329 12497.98 73.25 55283.18 88888.00 2007-11-25 10:04:30.500 329 12497.92 73.25 55283.15 88888.00 2007-11-25 10:04:30.625 329 12497.92 73.25 55283.12 88888.00 2007-11-25 10:04:30.750 329 12497.95 73.22 55283.15 88888.00 2007-11-25 10:04:30.875 329 12497.92 73.20 55283.15 88888.00 2007-11-25 10:04:31.000 329 12497.88 73.20 55283.18 88888.00 2007-11-25 10:04:31.125 329 12497.85 73.20 55283.18 88888.00 2007-11-25 10:04:31.250 329 12497.85 73.20 55283.18 88888.00 2007-11-25 10:04:31.375 329 12497.88 73.20 55283.15 88888.00 2007-11-25 10:04:31.500 329 12497.98 73.20 55283.15 88888.00 2007-11-25 10:04:31.625 329 12498.00 73.20 55283.15 88888.00 2007-11-25 10:04:31.750 329 12497.98 73.17 55283.15 88888.00 2007-11-25 10:04:31.875 329 12497.90 73.15 55283.15 88888.00 2007-11-25 10:04:32.000 329 12497.85 73.12 55283.12 88888.00 2007-11-25 10:04:32.125 329 12497.85 73.15 55283.12 88888.00 2007-11-25 10:04:32.250 329 12497.88 73.15 55283.10 88888.00 2007-11-25 10:04:32.375 329 12497.92 73.17 55283.10 88888.00 2007-11-25 10:04:32.500 329 12497.88 73.15 55283.07 88888.00 2007-11-25 10:04:32.625 329 12497.88 73.17 55283.10 88888.00 2007-11-25 10:04:32.750 329 12497.88 73.10 55283.10 88888.00 2007-11-25 10:04:32.875 329 12497.85 73.15 55283.07 88888.00 2007-11-25 10:04:33.000 329 12497.83 73.17 55283.05 88888.00 2007-11-25 10:04:33.125 329 12497.80 73.15 55283.07 88888.00 2007-11-25 10:04:33.250 329 12497.77 73.15 55283.07 88888.00 2007-11-25 10:04:33.375 329 12497.77 73.15 55283.05 88888.00 2007-11-25 10:04:33.500 329 12497.85 73.12 55283.05 88888.00 2007-11-25 10:04:33.625 329 12497.90 73.15 55283.05 88888.00 2007-11-25 10:04:33.750 329 12497.80 73.15 55283.03 88888.00 2007-11-25 10:04:33.875 329 12497.73 73.15 55283.03 88888.00 2007-11-25 10:04:34.000 329 12497.70 73.15 55283.03 88888.00 2007-11-25 10:04:34.125 329 12497.75 73.10 55283.00 88888.00 2007-11-25 10:04:34.250 329 12497.75 73.12 55283.00 88888.00 2007-11-25 10:04:34.375 329 12497.80 73.15 55283.00 88888.00 2007-11-25 10:04:34.500 329 12497.75 73.08 55282.97 88888.00 2007-11-25 10:04:34.625 329 12497.70 73.08 55282.93 88888.00 2007-11-25 10:04:34.750 329 12497.75 73.10 55282.97 88888.00 2007-11-25 10:04:34.875 329 12497.75 73.12 55283.00 88888.00 2007-11-25 10:04:35.000 329 12497.67 73.10 55282.97 88888.00 2007-11-25 10:04:35.125 329 12497.67 73.05 55283.00 88888.00 2007-11-25 10:04:35.250 329 12497.67 73.10 55282.97 88888.00 2007-11-25 10:04:35.375 329 12497.77 73.10 55282.95 88888.00 2007-11-25 10:04:35.500 329 12497.83 73.08 55282.97 88888.00 2007-11-25 10:04:35.625 329 12497.80 73.10 55283.00 88888.00 2007-11-25 10:04:35.750 329 12497.77 73.10 55282.97 88888.00 2007-11-25 10:04:35.875 329 12497.77 73.10 55282.95 88888.00 2007-11-25 10:04:36.000 329 12497.75 73.10 55282.95 88888.00 2007-11-25 10:04:36.125 329 12497.75 73.10 55282.95 88888.00 2007-11-25 10:04:36.250 329 12497.75 73.10 55282.95 88888.00 2007-11-25 10:04:36.375 329 12497.77 73.05 55282.93 88888.00 2007-11-25 10:04:36.500 329 12497.80 73.05 55282.90 88888.00 2007-11-25 10:04:36.625 329 12497.85 73.08 55282.88 88888.00 2007-11-25 10:04:36.750 329 12497.85 73.08 55282.90 88888.00 2007-11-25 10:04:36.875 329 12497.83 73.08 55282.90 88888.00 2007-11-25 10:04:37.000 329 12497.83 73.10 55282.93 88888.00 2007-11-25 10:04:37.125 329 12497.77 73.08 55282.90 88888.00 2007-11-25 10:04:37.250 329 12497.80 73.10 55282.93 88888.00 2007-11-25 10:04:37.375 329 12497.80 73.10 55282.93 88888.00 2007-11-25 10:04:37.500 329 12497.80 73.08 55282.88 88888.00 2007-11-25 10:04:37.625 329 12497.75 73.10 55282.88 88888.00 2007-11-25 10:04:37.750 329 12497.75 73.08 55282.85 88888.00 2007-11-25 10:04:37.875 329 12497.77 73.08 55282.85 88888.00 2007-11-25 10:04:38.000 329 12497.67 73.05 55282.85 88888.00 2007-11-25 10:04:38.125 329 12497.65 73.05 55282.85 88888.00 2007-11-25 10:04:38.250 329 12497.60 73.05 55282.85 88888.00 2007-11-25 10:04:38.375 329 12497.62 73.05 55282.88 88888.00 2007-11-25 10:04:38.500 329 12497.67 73.05 55282.88 88888.00 2007-11-25 10:04:38.625 329 12497.65 73.08 55282.88 88888.00 2007-11-25 10:04:38.750 329 12497.62 73.08 55282.88 88888.00 2007-11-25 10:04:38.875 329 12497.65 73.08 55282.85 88888.00 2007-11-25 10:04:39.000 329 12497.62 73.08 55282.82 88888.00 2007-11-25 10:04:39.125 329 12497.65 73.08 55282.80 88888.00 2007-11-25 10:04:39.250 329 12497.65 73.05 55282.82 88888.00 2007-11-25 10:04:39.375 329 12497.65 73.05 55282.80 88888.00 2007-11-25 10:04:39.500 329 12497.70 73.08 55282.85 88888.00 2007-11-25 10:04:39.625 329 12497.73 73.03 55282.80 88888.00 2007-11-25 10:04:39.750 329 12497.77 73.03 55282.78 88888.00 2007-11-25 10:04:39.875 329 12497.77 73.00 55282.75 88888.00 2007-11-25 10:04:40.000 329 12497.75 72.97 55282.72 88888.00 2007-11-25 10:04:40.125 329 12497.70 72.97 55282.80 88888.00 2007-11-25 10:04:40.250 329 12497.60 73.00 55282.80 88888.00 2007-11-25 10:04:40.375 329 12497.58 73.03 55282.82 88888.00 2007-11-25 10:04:40.500 329 12497.52 73.03 55282.80 88888.00 2007-11-25 10:04:40.625 329 12497.58 73.03 55282.80 88888.00 2007-11-25 10:04:40.750 329 12497.60 73.00 55282.78 88888.00 2007-11-25 10:04:40.875 329 12497.55 72.97 55282.75 88888.00 2007-11-25 10:04:41.000 329 12497.55 72.97 55282.75 88888.00 2007-11-25 10:04:41.125 329 12497.58 73.00 55282.80 88888.00 2007-11-25 10:04:41.250 329 12497.62 72.97 55282.80 88888.00 2007-11-25 10:04:41.375 329 12497.67 72.97 55282.78 88888.00 2007-11-25 10:04:41.500 329 12497.62 72.97 55282.75 88888.00 2007-11-25 10:04:41.625 329 12497.60 72.97 55282.72 88888.00 2007-11-25 10:04:41.750 329 12497.62 72.97 55282.75 88888.00 2007-11-25 10:04:41.875 329 12497.60 72.97 55282.75 88888.00 2007-11-25 10:04:42.000 329 12497.55 72.95 55282.72 88888.00 2007-11-25 10:04:42.125 329 12497.52 72.97 55282.72 88888.00 2007-11-25 10:04:42.250 329 12497.55 72.95 55282.70 88888.00 2007-11-25 10:04:42.375 329 12497.58 72.95 55282.68 88888.00 2007-11-25 10:04:42.500 329 12497.55 72.95 55282.72 88888.00 2007-11-25 10:04:42.625 329 12497.52 72.95 55282.70 88888.00 2007-11-25 10:04:42.750 329 12497.55 72.92 55282.68 88888.00 2007-11-25 10:04:42.875 329 12497.52 72.92 55282.70 88888.00 2007-11-25 10:04:43.000 329 12497.55 72.90 55282.68 88888.00 2007-11-25 10:04:43.125 329 12497.52 72.92 55282.60 88888.00 2007-11-25 10:04:43.250 329 12497.48 72.88 55282.62 88888.00 2007-11-25 10:04:43.375 329 12497.42 72.90 55282.60 88888.00 2007-11-25 10:04:43.500 329 12497.40 72.85 55282.60 88888.00 2007-11-25 10:04:43.625 329 12497.45 72.88 55282.62 88888.00 2007-11-25 10:04:43.750 329 12497.42 72.88 55282.62 88888.00 2007-11-25 10:04:43.875 329 12497.38 72.85 55282.60 88888.00 2007-11-25 10:04:44.000 329 12497.38 72.85 55282.62 88888.00 2007-11-25 10:04:44.125 329 12497.35 72.83 55282.62 88888.00 2007-11-25 10:04:44.250 329 12497.33 72.83 55282.60 88888.00 2007-11-25 10:04:44.375 329 12497.40 72.83 55282.60 88888.00 2007-11-25 10:04:44.500 329 12497.38 72.83 55282.57 88888.00 2007-11-25 10:04:44.625 329 12497.38 72.80 55282.60 88888.00 2007-11-25 10:04:44.750 329 12497.35 72.78 55282.55 88888.00 2007-11-25 10:04:44.875 329 12497.35 72.80 55282.55 88888.00 2007-11-25 10:04:45.000 329 12497.33 72.80 55282.55 88888.00 2007-11-25 10:04:45.125 329 12497.30 72.80 55282.60 88888.00 2007-11-25 10:04:45.250 329 12497.30 72.78 55282.62 88888.00 2007-11-25 10:04:45.375 329 12497.33 72.80 55282.62 88888.00 2007-11-25 10:04:45.500 329 12497.27 72.80 55282.60 88888.00 2007-11-25 10:04:45.625 329 12497.30 72.78 55282.57 88888.00 2007-11-25 10:04:45.750 329 12497.27 72.78 55282.60 88888.00 2007-11-25 10:04:45.875 329 12497.33 72.78 55282.60 88888.00 2007-11-25 10:04:46.000 329 12497.38 72.78 55282.55 88888.00 2007-11-25 10:04:46.125 329 12497.35 72.78 55282.57 88888.00 2007-11-25 10:04:46.250 329 12497.27 72.75 55282.57 88888.00 2007-11-25 10:04:46.375 329 12497.27 72.75 55282.57 88888.00 2007-11-25 10:04:46.500 329 12497.27 72.78 55282.57 88888.00 2007-11-25 10:04:46.625 329 12497.17 72.75 55282.55 88888.00 2007-11-25 10:04:46.750 329 12497.17 72.72 55282.55 88888.00 2007-11-25 10:04:46.875 329 12497.15 72.72 55282.57 88888.00 2007-11-25 10:04:47.000 329 12497.20 72.75 55282.55 88888.00 2007-11-25 10:04:47.125 329 12497.17 72.72 55282.53 88888.00 2007-11-25 10:04:47.250 329 12497.15 72.70 55282.55 88888.00 2007-11-25 10:04:47.375 329 12497.12 72.70 55282.55 88888.00 2007-11-25 10:04:47.500 329 12497.12 72.70 55282.55 88888.00 2007-11-25 10:04:47.625 329 12497.10 72.72 55282.55 88888.00 2007-11-25 10:04:47.750 329 12497.05 72.72 55282.55 88888.00 2007-11-25 10:04:47.875 329 12497.08 72.72 55282.53 88888.00 2007-11-25 10:04:48.000 329 12497.15 72.72 55282.53 88888.00 2007-11-25 10:04:48.125 329 12497.15 72.72 55282.53 88888.00 2007-11-25 10:04:48.250 329 12497.08 72.70 55282.53 88888.00 2007-11-25 10:04:48.375 329 12497.10 72.70 55282.50 88888.00 2007-11-25 10:04:48.500 329 12497.12 72.65 55282.50 88888.00 2007-11-25 10:04:48.625 329 12497.12 72.65 55282.47 88888.00 2007-11-25 10:04:48.750 329 12497.12 72.65 55282.50 88888.00 2007-11-25 10:04:48.875 329 12497.12 72.65 55282.50 88888.00 2007-11-25 10:04:49.000 329 12497.12 72.65 55282.50 88888.00 2007-11-25 10:04:49.125 329 12497.17 72.67 55282.53 88888.00 2007-11-25 10:04:49.250 329 12497.23 72.65 55282.50 88888.00 2007-11-25 10:04:49.375 329 12497.20 72.65 55282.47 88888.00 2007-11-25 10:04:49.500 329 12497.12 72.62 55282.47 88888.00 2007-11-25 10:04:49.625 329 12497.10 72.65 55282.47 88888.00 2007-11-25 10:04:49.750 329 12497.08 72.65 55282.45 88888.00 2007-11-25 10:04:49.875 329 12497.05 72.65 55282.47 88888.00 2007-11-25 10:04:50.000 329 12497.05 72.65 55282.45 88888.00 2007-11-25 10:04:50.125 329 12497.05 72.62 55282.50 88888.00 2007-11-25 10:04:50.250 329 12497.00 72.60 55282.47 88888.00 2007-11-25 10:04:50.375 329 12496.98 72.62 55282.47 88888.00 2007-11-25 10:04:50.500 329 12496.95 72.62 55282.45 88888.00 2007-11-25 10:04:50.625 329 12497.00 72.62 55282.43 88888.00 2007-11-25 10:04:50.750 329 12497.02 72.60 55282.43 88888.00 2007-11-25 10:04:50.875 329 12497.08 72.60 55282.43 88888.00 2007-11-25 10:04:51.000 329 12497.05 72.60 55282.45 88888.00 2007-11-25 10:04:51.125 329 12496.98 72.60 55282.43 88888.00 2007-11-25 10:04:51.250 329 12496.85 72.60 55282.40 88888.00 2007-11-25 10:04:51.375 329 12496.88 72.60 55282.43 88888.00 2007-11-25 10:04:51.500 329 12496.90 72.60 55282.43 88888.00 2007-11-25 10:04:51.625 329 12496.92 72.58 55282.45 88888.00 2007-11-25 10:04:51.750 329 12496.95 72.60 55282.40 88888.00 2007-11-25 10:04:51.875 329 12497.02 72.62 55282.43 88888.00 2007-11-25 10:04:52.000 329 12496.98 72.62 55282.40 88888.00 2007-11-25 10:04:52.125 329 12496.95 72.62 55282.40 88888.00 2007-11-25 10:04:52.250 329 12496.88 72.58 55282.43 88888.00 2007-11-25 10:04:52.375 329 12496.85 72.58 55282.43 88888.00 2007-11-25 10:04:52.500 329 12496.88 72.60 55282.43 88888.00 2007-11-25 10:04:52.625 329 12496.88 72.60 55282.43 88888.00 2007-11-25 10:04:52.750 329 12496.85 72.58 55282.40 88888.00 2007-11-25 10:04:52.875 329 12496.88 72.58 55282.38 88888.00 2007-11-25 10:04:53.000 329 12496.88 72.58 55282.40 88888.00 2007-11-25 10:04:53.125 329 12496.88 72.58 55282.40 88888.00 2007-11-25 10:04:53.250 329 12496.83 72.55 55282.38 88888.00 2007-11-25 10:04:53.375 329 12496.83 72.53 55282.38 88888.00 2007-11-25 10:04:53.500 329 12496.85 72.53 55282.35 88888.00 2007-11-25 10:04:53.625 329 12496.90 72.53 55282.38 88888.00 2007-11-25 10:04:53.750 329 12496.90 72.53 55282.35 88888.00 2007-11-25 10:04:53.875 329 12496.88 72.53 55282.35 88888.00 2007-11-25 10:04:54.000 329 12496.85 72.50 55282.35 88888.00 2007-11-25 10:04:54.125 329 12496.85 72.53 55282.35 88888.00 2007-11-25 10:04:54.250 329 12496.85 72.53 55282.38 88888.00 2007-11-25 10:04:54.375 329 12496.90 72.55 55282.38 88888.00 2007-11-25 10:04:54.500 329 12496.90 72.50 55282.35 88888.00 2007-11-25 10:04:54.625 329 12496.88 72.50 55282.35 88888.00 2007-11-25 10:04:54.750 329 12496.90 72.55 55282.35 88888.00 2007-11-25 10:04:54.875 329 12496.90 72.55 55282.35 88888.00 2007-11-25 10:04:55.000 329 12496.90 72.55 55282.30 88888.00 2007-11-25 10:04:55.125 329 12496.90 72.55 55282.35 88888.00 2007-11-25 10:04:55.250 329 12496.85 72.50 55282.32 88888.00 2007-11-25 10:04:55.375 329 12496.85 72.47 55282.30 88888.00 2007-11-25 10:04:55.500 329 12496.88 72.50 55282.30 88888.00 2007-11-25 10:04:55.625 329 12496.85 72.53 55282.32 88888.00 2007-11-25 10:04:55.750 329 12496.85 72.53 55282.32 88888.00 2007-11-25 10:04:55.875 329 12496.85 72.53 55282.35 88888.00 2007-11-25 10:04:56.000 329 12496.88 72.47 55282.30 88888.00 2007-11-25 10:04:56.125 329 12496.88 72.50 55282.30 88888.00 2007-11-25 10:04:56.250 329 12496.92 72.50 55282.30 88888.00 2007-11-25 10:04:56.375 329 12497.00 72.53 55282.30 88888.00 2007-11-25 10:04:56.500 329 12496.90 72.53 55282.30 88888.00 2007-11-25 10:04:56.625 329 12496.83 72.50 55282.32 88888.00 2007-11-25 10:04:56.750 329 12496.80 72.53 55282.30 88888.00 2007-11-25 10:04:56.875 329 12496.85 72.53 55282.22 88888.00 2007-11-25 10:04:57.000 329 12496.83 72.53 55282.22 88888.00 2007-11-25 10:04:57.125 329 12496.80 72.47 55282.25 88888.00 2007-11-25 10:04:57.250 329 12496.80 72.45 55282.25 88888.00 2007-11-25 10:04:57.375 329 12496.80 72.42 55282.22 88888.00 2007-11-25 10:04:57.500 329 12496.80 72.45 55282.20 88888.00 2007-11-25 10:04:57.625 329 12496.80 72.47 55282.20 88888.00 2007-11-25 10:04:57.750 329 12496.80 72.45 55282.25 88888.00 2007-11-25 10:04:57.875 329 12496.75 72.47 55282.22 88888.00 2007-11-25 10:04:58.000 329 12496.75 72.47 55282.22 88888.00 2007-11-25 10:04:58.125 329 12496.77 72.50 55282.22 88888.00 2007-11-25 10:04:58.250 329 12496.75 72.47 55282.22 88888.00 2007-11-25 10:04:58.375 329 12496.77 72.47 55282.25 88888.00 2007-11-25 10:04:58.500 329 12496.73 72.47 55282.25 88888.00 2007-11-25 10:04:58.625 329 12496.70 72.47 55282.25 88888.00 2007-11-25 10:04:58.750 329 12496.73 72.47 55282.22 88888.00 2007-11-25 10:04:58.875 329 12496.70 72.50 55282.25 88888.00 2007-11-25 10:04:59.000 329 12496.62 72.50 55282.25 88888.00 2007-11-25 10:04:59.125 329 12496.60 72.45 55282.28 88888.00 2007-11-25 10:04:59.250 329 12496.55 72.45 55282.25 88888.00 2007-11-25 10:04:59.375 329 12496.60 72.45 55282.25 88888.00 2007-11-25 10:04:59.500 329 12496.65 72.45 55282.25 88888.00 2007-11-25 10:04:59.625 329 12496.62 72.47 55282.20 88888.00 2007-11-25 10:04:59.750 329 12496.48 72.42 55282.20 88888.00 2007-11-25 10:04:59.875 329 12496.45 72.40 55282.20 88888.00 2007-11-25 10:05:00.000 329 12496.50 72.40 55282.18 88888.00 2007-11-25 10:05:00.125 329 12496.52 72.40 55282.15 88888.00 2007-11-25 10:05:00.250 329 12496.52 72.40 55282.18 88888.00 2007-11-25 10:05:00.375 329 12496.45 72.42 55282.20 88888.00 2007-11-25 10:05:00.500 329 12496.45 72.42 55282.20 88888.00 2007-11-25 10:05:00.625 329 12496.42 72.40 55282.18 88888.00 2007-11-25 10:05:00.750 329 12496.45 72.45 55282.20 88888.00 2007-11-25 10:05:00.875 329 12496.45 72.42 55282.20 88888.00 2007-11-25 10:05:01.000 329 12496.42 72.40 55282.15 88888.00 2007-11-25 10:05:01.125 329 12496.42 72.40 55282.18 88888.00 2007-11-25 10:05:01.250 329 12496.45 72.35 55282.18 88888.00 2007-11-25 10:05:01.375 329 12496.48 72.33 55282.15 88888.00 2007-11-25 10:05:01.500 329 12496.45 72.38 55282.18 88888.00 2007-11-25 10:05:01.625 329 12496.45 72.42 55282.20 88888.00 2007-11-25 10:05:01.750 329 12496.45 72.40 55282.18 88888.00 2007-11-25 10:05:01.875 329 12496.45 72.38 55282.18 88888.00 2007-11-25 10:05:02.000 329 12496.38 72.38 55282.18 88888.00 2007-11-25 10:05:02.125 329 12496.35 72.38 55282.18 88888.00 2007-11-25 10:05:02.250 329 12496.33 72.35 55282.15 88888.00 2007-11-25 10:05:02.375 329 12496.33 72.35 55282.10 88888.00 2007-11-25 10:05:02.500 329 12496.33 72.33 55282.10 88888.00 2007-11-25 10:05:02.625 329 12496.38 72.33 55282.12 88888.00 2007-11-25 10:05:02.750 329 12496.40 72.33 55282.12 88888.00 2007-11-25 10:05:02.875 329 12496.33 72.33 55282.12 88888.00 2007-11-25 10:05:03.000 329 12496.20 72.33 55282.12 88888.00 2007-11-25 10:05:03.125 329 12496.20 72.33 55282.10 88888.00 2007-11-25 10:05:03.250 329 12496.20 72.35 55282.12 88888.00 2007-11-25 10:05:03.375 329 12496.17 72.35 55282.07 88888.00 2007-11-25 10:05:03.500 329 12496.15 72.35 55282.07 88888.00 2007-11-25 10:05:03.625 329 12496.15 72.33 55282.10 88888.00 2007-11-25 10:05:03.750 329 12496.23 72.30 55282.05 88888.00 2007-11-25 10:05:03.875 329 12496.20 72.30 55282.07 88888.00 2007-11-25 10:05:04.000 329 12496.12 72.30 55282.07 88888.00 2007-11-25 10:05:04.125 329 12496.12 72.30 55282.07 88888.00 2007-11-25 10:05:04.250 329 12496.10 72.28 55282.10 88888.00 2007-11-25 10:05:04.375 329 12496.10 72.30 55282.10 88888.00 2007-11-25 10:05:04.500 329 12496.12 72.30 55282.07 88888.00 2007-11-25 10:05:04.625 329 12496.08 72.28 55282.05 88888.00 2007-11-25 10:05:04.750 329 12496.02 72.28 55282.05 88888.00 2007-11-25 10:05:04.875 329 12496.02 72.30 55282.05 88888.00 2007-11-25 10:05:05.000 329 12496.02 72.25 55282.03 88888.00 2007-11-25 10:05:05.125 329 12496.02 72.25 55282.05 88888.00 2007-11-25 10:05:05.250 329 12495.95 72.28 55282.03 88888.00 2007-11-25 10:05:05.375 329 12495.92 72.28 55282.05 88888.00 2007-11-25 10:05:05.500 329 12495.92 72.28 55282.05 88888.00 2007-11-25 10:05:05.625 329 12495.85 72.25 55282.03 88888.00 2007-11-25 10:05:05.750 329 12495.85 72.20 55282.00 88888.00 2007-11-25 10:05:05.875 329 12495.92 72.25 55282.03 88888.00 2007-11-25 10:05:06.000 329 12495.92 72.25 55282.03 88888.00 2007-11-25 10:05:06.125 329 12495.92 72.25 55282.03 88888.00 2007-11-25 10:05:06.250 329 12495.90 72.22 55282.03 88888.00 2007-11-25 10:05:06.375 329 12495.90 72.22 55282.03 88888.00 2007-11-25 10:05:06.500 329 12495.88 72.22 55282.03 88888.00 2007-11-25 10:05:06.625 329 12495.85 72.20 55282.05 88888.00 2007-11-25 10:05:06.750 329 12495.85 72.20 55282.03 88888.00 2007-11-25 10:05:06.875 329 12495.90 72.17 55282.03 88888.00 2007-11-25 10:05:07.000 329 12495.90 72.15 55282.03 88888.00 2007-11-25 10:05:07.125 329 12495.85 72.15 55282.00 88888.00 2007-11-25 10:05:07.250 329 12495.83 72.20 55282.00 88888.00 2007-11-25 10:05:07.375 329 12495.90 72.20 55281.97 88888.00 2007-11-25 10:05:07.500 329 12495.90 72.17 55282.00 88888.00 2007-11-25 10:05:07.625 329 12495.85 72.12 55281.97 88888.00 2007-11-25 10:05:07.750 329 12495.83 72.17 55282.00 88888.00 2007-11-25 10:05:07.875 329 12495.80 72.15 55282.03 88888.00 2007-11-25 10:05:08.000 329 12495.73 72.12 55282.00 88888.00 2007-11-25 10:05:08.125 329 12495.75 72.15 55282.03 88888.00 2007-11-25 10:05:08.250 329 12495.75 72.12 55282.03 88888.00 2007-11-25 10:05:08.375 329 12495.80 72.12 55282.00 88888.00 2007-11-25 10:05:08.500 329 12495.88 72.10 55281.97 88888.00 2007-11-25 10:05:08.625 329 12495.83 72.10 55281.97 88888.00 2007-11-25 10:05:08.750 329 12495.75 72.10 55281.97 88888.00 2007-11-25 10:05:08.875 329 12495.73 72.08 55281.97 88888.00 2007-11-25 10:05:09.000 329 12495.67 72.05 55281.97 88888.00 2007-11-25 10:05:09.125 329 12495.62 72.05 55281.95 88888.00 2007-11-25 10:05:09.250 329 12495.65 72.05 55281.97 88888.00 2007-11-25 10:05:09.375 329 12495.67 72.05 55281.97 88888.00 2007-11-25 10:05:09.500 329 12495.60 72.03 55281.97 88888.00 2007-11-25 10:05:09.625 329 12495.60 72.03 55281.97 88888.00 2007-11-25 10:05:09.750 329 12495.62 72.05 55282.00 88888.00 2007-11-25 10:05:09.875 329 12495.65 72.05 55281.97 88888.00 2007-11-25 10:05:10.000 329 12495.65 72.03 55281.95 88888.00 2007-11-25 10:05:10.125 329 12495.60 72.00 55281.95 88888.00 2007-11-25 10:05:10.250 329 12495.48 71.97 55281.97 88888.00 2007-11-25 10:05:10.375 329 12495.48 72.00 55281.95 88888.00 2007-11-25 10:05:10.500 329 12495.48 72.03 55281.95 88888.00 2007-11-25 10:05:10.625 329 12495.42 72.00 55281.95 88888.00 2007-11-25 10:05:10.750 329 12495.40 71.97 55281.93 88888.00 2007-11-25 10:05:10.875 329 12495.42 71.97 55281.93 88888.00 2007-11-25 10:05:11.000 329 12495.45 71.97 55281.90 88888.00 2007-11-25 10:05:11.125 329 12495.45 71.97 55281.93 88888.00 2007-11-25 10:05:11.250 329 12495.38 71.95 55281.90 88888.00 2007-11-25 10:05:11.375 329 12495.42 71.97 55281.93 88888.00 2007-11-25 10:05:11.500 329 12495.38 71.95 55281.93 88888.00 2007-11-25 10:05:11.625 329 12495.42 71.90 55281.95 88888.00 2007-11-25 10:05:11.750 329 12495.40 71.92 55281.93 88888.00 2007-11-25 10:05:11.875 329 12495.30 71.95 55281.95 88888.00 2007-11-25 10:05:12.000 329 12495.23 71.95 55281.90 88888.00 2007-11-25 10:05:12.125 329 12495.25 71.92 55281.93 88888.00 2007-11-25 10:05:12.250 329 12495.17 71.90 55281.90 88888.00 2007-11-25 10:05:12.375 329 12495.27 71.90 55281.90 88888.00 2007-11-25 10:05:12.500 329 12495.30 71.88 55281.90 88888.00 2007-11-25 10:05:12.625 329 12495.30 71.85 55281.88 88888.00 2007-11-25 10:05:12.750 329 12495.30 71.85 55281.90 88888.00 2007-11-25 10:05:12.875 329 12495.27 71.85 55281.90 88888.00 2007-11-25 10:05:13.000 329 12495.25 71.83 55281.90 88888.00 2007-11-25 10:05:13.125 329 12495.25 71.80 55281.88 88888.00 2007-11-25 10:05:13.250 329 12495.25 71.78 55281.88 88888.00 2007-11-25 10:05:13.375 329 12495.27 71.80 55281.85 88888.00 2007-11-25 10:05:13.500 329 12495.25 71.80 55281.85 88888.00 2007-11-25 10:05:13.625 329 12495.23 71.80 55281.82 88888.00 2007-11-25 10:05:13.750 329 12495.17 71.80 55281.82 88888.00 2007-11-25 10:05:13.875 329 12495.23 71.72 55281.82 88888.00 2007-11-25 10:05:14.000 329 12495.27 71.75 55281.82 88888.00 2007-11-25 10:05:14.125 329 12495.25 71.75 55281.88 88888.00 2007-11-25 10:05:14.250 329 12495.17 71.72 55281.85 88888.00 2007-11-25 10:05:14.375 329 12495.15 71.70 55281.85 88888.00 2007-11-25 10:05:14.500 329 12495.17 71.70 55281.85 88888.00 2007-11-25 10:05:14.625 329 12495.17 71.70 55281.88 88888.00 2007-11-25 10:05:14.750 329 12495.20 71.67 55281.85 88888.00 2007-11-25 10:05:14.875 329 12495.17 71.67 55281.85 88888.00 2007-11-25 10:05:15.000 329 12495.15 71.65 55281.80 88888.00 2007-11-25 10:05:15.125 329 12495.17 71.65 55281.85 88888.00 2007-11-25 10:05:15.250 329 12495.17 71.65 55281.85 88888.00 2007-11-25 10:05:15.375 329 12495.12 71.62 55281.85 88888.00 2007-11-25 10:05:15.500 329 12495.08 71.60 55281.85 88888.00 2007-11-25 10:05:15.625 329 12495.10 71.60 55281.82 88888.00 2007-11-25 10:05:15.750 329 12495.10 71.62 55281.82 88888.00 2007-11-25 10:05:15.875 329 12495.12 71.62 55281.80 88888.00 2007-11-25 10:05:16.000 329 12495.12 71.58 55281.75 88888.00 2007-11-25 10:05:16.125 329 12495.10 71.58 55281.80 88888.00 2007-11-25 10:05:16.250 329 12495.02 71.53 55281.78 88888.00 2007-11-25 10:05:16.375 329 12495.05 71.55 55281.80 88888.00 2007-11-25 10:05:16.500 329 12495.08 71.58 55281.80 88888.00 2007-11-25 10:05:16.625 329 12495.08 71.55 55281.80 88888.00 2007-11-25 10:05:16.750 329 12495.05 71.55 55281.78 88888.00 2007-11-25 10:05:16.875 329 12495.08 71.53 55281.78 88888.00 2007-11-25 10:05:17.000 329 12495.08 71.50 55281.75 88888.00 2007-11-25 10:05:17.125 329 12495.00 71.50 55281.75 88888.00 2007-11-25 10:05:17.250 329 12494.92 71.50 55281.78 88888.00 2007-11-25 10:05:17.375 329 12494.98 71.47 55281.78 88888.00 2007-11-25 10:05:17.500 329 12494.98 71.47 55281.75 88888.00 2007-11-25 10:05:17.625 329 12495.00 71.45 55281.75 88888.00 2007-11-25 10:05:17.750 329 12495.05 71.42 55281.72 88888.00 2007-11-25 10:05:17.875 329 12495.05 71.40 55281.70 88888.00 2007-11-25 10:05:18.000 329 12495.02 71.40 55281.72 88888.00 2007-11-25 10:05:18.125 329 12495.02 71.40 55281.72 88888.00 2007-11-25 10:05:18.250 329 12494.98 71.38 55281.70 88888.00 2007-11-25 10:05:18.375 329 12494.98 71.40 55281.70 88888.00 2007-11-25 10:05:18.500 329 12494.98 71.38 55281.72 88888.00 2007-11-25 10:05:18.625 329 12494.90 71.38 55281.72 88888.00 2007-11-25 10:05:18.750 329 12494.88 71.38 55281.65 88888.00 2007-11-25 10:05:18.875 329 12494.88 71.35 55281.68 88888.00 2007-11-25 10:05:19.000 329 12494.98 71.33 55281.68 88888.00 2007-11-25 10:05:19.125 329 12495.00 71.33 55281.70 88888.00 2007-11-25 10:05:19.250 329 12494.95 71.30 55281.68 88888.00 2007-11-25 10:05:19.375 329 12494.83 71.33 55281.68 88888.00 2007-11-25 10:05:19.500 329 12494.80 71.33 55281.70 88888.00 2007-11-25 10:05:19.625 329 12494.85 71.33 55281.70 88888.00 2007-11-25 10:05:19.750 329 12494.90 71.30 55281.68 88888.00 2007-11-25 10:05:19.875 329 12494.88 71.30 55281.65 88888.00 2007-11-25 10:05:20.000 329 12494.88 71.28 55281.62 88888.00 2007-11-25 10:05:20.125 329 12494.90 71.28 55281.62 88888.00 2007-11-25 10:05:20.250 329 12494.90 71.28 55281.62 88888.00 2007-11-25 10:05:20.375 329 12494.95 71.28 55281.62 88888.00 2007-11-25 10:05:20.500 329 12494.92 71.28 55281.60 88888.00 2007-11-25 10:05:20.625 329 12494.85 71.25 55281.60 88888.00 2007-11-25 10:05:20.750 329 12494.85 71.22 55281.60 88888.00 2007-11-25 10:05:20.875 329 12494.88 71.25 55281.60 88888.00 2007-11-25 10:05:21.000 329 12494.90 71.22 55281.60 88888.00 2007-11-25 10:05:21.125 329 12494.88 71.20 55281.62 88888.00 2007-11-25 10:05:21.250 329 12494.80 71.20 55281.57 88888.00 2007-11-25 10:05:21.375 329 12494.77 71.20 55281.57 88888.00 2007-11-25 10:05:21.500 329 12494.80 71.20 55281.57 88888.00 2007-11-25 10:05:21.625 329 12494.77 71.17 55281.57 88888.00 2007-11-25 10:05:21.750 329 12494.83 71.17 55281.57 88888.00 2007-11-25 10:05:21.875 329 12494.88 71.17 55281.55 88888.00 2007-11-25 10:05:22.000 329 12494.85 71.17 55281.55 88888.00 2007-11-25 10:05:22.125 329 12494.85 71.17 55281.55 88888.00 2007-11-25 10:05:22.250 329 12494.85 71.15 55281.53 88888.00 2007-11-25 10:05:22.375 329 12494.92 71.12 55281.53 88888.00 2007-11-25 10:05:22.500 329 12494.85 71.10 55281.50 88888.00 2007-11-25 10:05:22.625 329 12494.75 71.12 55281.53 88888.00 2007-11-25 10:05:22.750 329 12494.73 71.12 55281.53 88888.00 2007-11-25 10:05:22.875 329 12494.73 71.12 55281.53 88888.00 2007-11-25 10:05:23.000 329 12494.67 71.10 55281.53 88888.00 2007-11-25 10:05:23.125 329 12494.70 71.12 55281.53 88888.00 2007-11-25 10:05:23.250 329 12494.75 71.10 55281.50 88888.00 2007-11-25 10:05:23.375 329 12494.80 71.10 55281.50 88888.00 2007-11-25 10:05:23.500 329 12494.77 71.12 55281.50 88888.00 2007-11-25 10:05:23.625 329 12494.75 71.12 55281.50 88888.00 2007-11-25 10:05:23.750 329 12494.75 71.08 55281.47 88888.00 2007-11-25 10:05:23.875 329 12494.73 71.08 55281.47 88888.00 2007-11-25 10:05:24.000 329 12494.73 71.05 55281.50 88888.00 2007-11-25 10:05:24.125 329 12494.67 71.05 55281.50 88888.00 2007-11-25 10:05:24.250 329 12494.60 71.05 55281.50 88888.00 2007-11-25 10:05:24.375 329 12494.60 71.08 55281.50 88888.00 2007-11-25 10:05:24.500 329 12494.60 71.08 55281.50 88888.00 2007-11-25 10:05:24.625 329 12494.62 71.08 55281.47 88888.00 2007-11-25 10:05:24.750 329 12494.60 71.08 55281.47 88888.00 2007-11-25 10:05:24.875 329 12494.60 71.08 55281.47 88888.00 2007-11-25 10:05:25.000 329 12494.62 71.05 55281.45 88888.00 2007-11-25 10:05:25.125 329 12494.62 71.03 55281.45 88888.00 2007-11-25 10:05:25.250 329 12494.58 71.03 55281.47 88888.00 2007-11-25 10:05:25.375 329 12494.55 71.03 55281.45 88888.00 2007-11-25 10:05:25.500 329 12494.55 71.03 55281.43 88888.00 2007-11-25 10:05:25.625 329 12494.58 70.97 55281.45 88888.00 2007-11-25 10:05:25.750 329 12494.50 71.00 55281.45 88888.00 2007-11-25 10:05:25.875 329 12494.48 71.03 55281.43 88888.00 2007-11-25 10:05:26.000 329 12494.50 70.97 55281.32 88888.00 2007-11-25 10:05:26.125 329 12494.48 70.97 55281.38 88888.00 2007-11-25 10:05:26.250 329 12494.45 70.97 55281.43 88888.00 2007-11-25 10:05:26.375 329 12494.50 70.97 55281.40 88888.00 2007-11-25 10:05:26.500 329 12494.55 71.00 55281.43 88888.00 2007-11-25 10:05:26.625 329 12494.55 70.97 55281.40 88888.00 2007-11-25 10:05:26.750 329 12494.52 70.97 55281.45 88888.00 2007-11-25 10:05:26.875 329 12494.48 70.95 55281.40 88888.00 2007-11-25 10:05:27.000 329 12494.45 70.92 55281.40 88888.00 2007-11-25 10:05:27.125 329 12494.42 70.90 55281.43 88888.00 2007-11-25 10:05:27.250 329 12494.40 70.88 55281.43 88888.00 2007-11-25 10:05:27.375 329 12494.45 70.90 55281.40 88888.00 2007-11-25 10:05:27.500 329 12494.48 70.90 55281.38 88888.00 2007-11-25 10:05:27.625 329 12494.48 70.90 55281.35 88888.00 2007-11-25 10:05:27.750 329 12494.42 70.90 55281.38 88888.00 2007-11-25 10:05:27.875 329 12494.38 70.90 55281.38 88888.00 2007-11-25 10:05:28.000 329 12494.40 70.88 55281.38 88888.00 2007-11-25 10:05:28.125 329 12494.38 70.90 55281.38 88888.00 2007-11-25 10:05:28.250 329 12494.27 70.88 55281.38 88888.00 2007-11-25 10:05:28.375 329 12494.27 70.88 55281.38 88888.00 2007-11-25 10:05:28.500 329 12494.30 70.88 55281.40 88888.00 2007-11-25 10:05:28.625 329 12494.38 70.88 55281.35 88888.00 2007-11-25 10:05:28.750 329 12494.33 70.88 55281.35 88888.00 2007-11-25 10:05:28.875 329 12494.30 70.85 55281.35 88888.00 2007-11-25 10:05:29.000 329 12494.33 70.83 55281.32 88888.00 2007-11-25 10:05:29.125 329 12494.27 70.83 55281.32 88888.00 2007-11-25 10:05:29.250 329 12494.27 70.80 55281.30 88888.00 2007-11-25 10:05:29.375 329 12494.33 70.83 55281.30 88888.00 2007-11-25 10:05:29.500 329 12494.33 70.80 55281.28 88888.00 2007-11-25 10:05:29.625 329 12494.35 70.75 55281.30 88888.00 2007-11-25 10:05:29.750 329 12494.30 70.75 55281.30 88888.00 2007-11-25 10:05:29.875 329 12494.23 70.78 55281.30 88888.00 2007-11-25 10:05:30.000 329 12494.15 70.78 55281.32 88888.00 2007-11-25 10:05:30.125 329 12494.15 70.75 55281.28 88888.00 2007-11-25 10:05:30.250 329 12494.17 70.72 55281.25 88888.00 2007-11-25 10:05:30.375 329 12494.23 70.72 55281.25 88888.00 2007-11-25 10:05:30.500 329 12494.17 70.72 55281.28 88888.00 2007-11-25 10:05:30.625 329 12494.12 70.72 55281.25 88888.00 2007-11-25 10:05:30.750 329 12494.12 70.70 55281.25 88888.00 2007-11-25 10:05:30.875 329 12494.12 70.72 55281.28 88888.00 2007-11-25 10:05:31.000 329 12494.08 70.70 55281.25 88888.00 2007-11-25 10:05:31.125 329 12494.05 70.67 55281.28 88888.00 2007-11-25 10:05:31.250 329 12494.00 70.62 55281.25 88888.00 2007-11-25 10:05:31.375 329 12493.98 70.67 55281.30 88888.00 2007-11-25 10:05:31.500 329 12494.00 70.67 55281.28 88888.00 2007-11-25 10:05:31.625 329 12493.98 70.65 55281.22 88888.00 2007-11-25 10:05:31.750 329 12494.05 70.62 55281.22 88888.00 2007-11-25 10:05:31.875 329 12494.02 70.60 55281.25 88888.00 2007-11-25 10:05:32.000 329 12493.92 70.60 55281.25 88888.00 2007-11-25 10:05:32.125 329 12493.90 70.60 55281.25 88888.00 2007-11-25 10:05:32.250 329 12493.98 70.60 55281.25 88888.00 2007-11-25 10:05:32.375 329 12494.00 70.62 55281.25 88888.00 2007-11-25 10:05:32.500 329 12493.95 70.60 55281.22 88888.00 2007-11-25 10:05:32.625 329 12493.88 70.62 55281.22 88888.00 2007-11-25 10:05:32.750 329 12493.85 70.60 55281.18 88888.00 2007-11-25 10:05:32.875 329 12493.80 70.58 55281.22 88888.00 2007-11-25 10:05:33.000 329 12493.85 70.58 55281.22 88888.00 2007-11-25 10:05:33.125 329 12493.83 70.58 55281.22 88888.00 2007-11-25 10:05:33.250 329 12493.70 70.55 55281.22 88888.00 2007-11-25 10:05:33.375 329 12493.70 70.55 55281.25 88888.00 2007-11-25 10:05:33.500 329 12493.67 70.55 55281.22 88888.00 2007-11-25 10:05:33.625 329 12493.65 70.55 55281.22 88888.00 2007-11-25 10:05:33.750 329 12493.70 70.55 55281.22 88888.00 2007-11-25 10:05:33.875 329 12493.67 70.53 55281.18 88888.00 2007-11-25 10:05:34.000 329 12493.70 70.53 55281.15 88888.00 2007-11-25 10:05:34.125 329 12493.70 70.50 55281.18 88888.00 2007-11-25 10:05:34.250 329 12493.65 70.50 55281.15 88888.00 2007-11-25 10:05:34.375 329 12493.62 70.50 55281.18 88888.00 2007-11-25 10:05:34.500 329 12493.60 70.47 55281.22 88888.00 2007-11-25 10:05:34.625 329 12493.58 70.47 55281.22 88888.00 2007-11-25 10:05:34.750 329 12493.55 70.45 55281.18 88888.00 2007-11-25 10:05:34.875 329 12493.55 70.45 55281.15 88888.00 2007-11-25 10:05:35.000 329 12493.50 70.42 55281.18 88888.00 2007-11-25 10:05:35.125 329 12493.52 70.42 55281.15 88888.00 2007-11-25 10:05:35.250 329 12493.48 70.45 55281.18 88888.00 2007-11-25 10:05:35.375 329 12493.42 70.40 55281.15 88888.00 2007-11-25 10:05:35.500 329 12493.40 70.42 55281.15 88888.00 2007-11-25 10:05:35.625 329 12493.45 70.40 55281.15 88888.00 2007-11-25 10:05:35.750 329 12493.42 70.40 55281.15 88888.00 2007-11-25 10:05:35.875 329 12493.35 70.38 55281.12 88888.00 2007-11-25 10:05:36.000 329 12493.35 70.38 55281.10 88888.00 2007-11-25 10:05:36.125 329 12493.30 70.33 55281.10 88888.00 2007-11-25 10:05:36.250 329 12493.23 70.35 55281.12 88888.00 2007-11-25 10:05:36.375 329 12493.23 70.35 55281.12 88888.00 2007-11-25 10:05:36.500 329 12493.25 70.33 55281.15 88888.00 2007-11-25 10:05:36.625 329 12493.27 70.33 55281.15 88888.00 2007-11-25 10:05:36.750 329 12493.23 70.33 55281.12 88888.00 2007-11-25 10:05:36.875 329 12493.23 70.33 55281.10 88888.00 2007-11-25 10:05:37.000 329 12493.23 70.33 55281.10 88888.00 2007-11-25 10:05:37.125 329 12493.15 70.28 55281.10 88888.00 2007-11-25 10:05:37.250 329 12493.12 70.25 55281.10 88888.00 2007-11-25 10:05:37.375 329 12493.15 70.22 55281.10 88888.00 2007-11-25 10:05:37.500 329 12493.15 70.22 55281.10 88888.00 2007-11-25 10:05:37.625 329 12493.12 70.22 55281.05 88888.00 2007-11-25 10:05:37.750 329 12493.05 70.22 55281.07 88888.00 2007-11-25 10:05:37.875 329 12493.02 70.20 55281.10 88888.00 2007-11-25 10:05:38.000 329 12493.00 70.17 55281.10 88888.00 2007-11-25 10:05:38.125 329 12493.02 70.15 55281.10 88888.00 2007-11-25 10:05:38.250 329 12493.02 70.15 55281.07 88888.00 2007-11-25 10:05:38.375 329 12493.05 70.15 55281.07 88888.00 2007-11-25 10:05:38.500 329 12493.05 70.15 55281.07 88888.00 2007-11-25 10:05:38.625 329 12492.98 70.12 55281.05 88888.00 2007-11-25 10:05:38.750 329 12492.85 70.10 55281.03 88888.00 2007-11-25 10:05:38.875 329 12492.80 70.10 55281.05 88888.00 2007-11-25 10:05:39.000 329 12492.80 70.10 55281.03 88888.00 2007-11-25 10:05:39.125 329 12492.88 70.10 55281.05 88888.00 2007-11-25 10:05:39.250 329 12492.90 70.10 55281.00 88888.00 2007-11-25 10:05:39.375 329 12492.88 70.08 55281.00 88888.00 2007-11-25 10:05:39.500 329 12492.85 70.05 55281.03 88888.00 2007-11-25 10:05:39.625 329 12492.88 70.08 55281.05 88888.00 2007-11-25 10:05:39.750 329 12492.88 70.05 55281.07 88888.00 2007-11-25 10:05:39.875 329 12492.80 70.03 55281.05 88888.00 2007-11-25 10:05:40.000 329 12492.73 70.00 55281.03 88888.00 2007-11-25 10:05:40.125 329 12492.77 70.03 55281.03 88888.00 2007-11-25 10:05:40.250 329 12492.77 69.97 55281.03 88888.00 2007-11-25 10:05:40.375 329 12492.75 70.00 55281.00 88888.00 2007-11-25 10:05:40.500 329 12492.77 70.00 55281.00 88888.00 2007-11-25 10:05:40.625 329 12492.77 69.95 55280.97 88888.00 2007-11-25 10:05:40.750 329 12492.73 69.95 55280.97 88888.00 2007-11-25 10:05:40.875 329 12492.65 69.95 55280.97 88888.00 2007-11-25 10:05:41.000 329 12492.65 69.97 55280.97 88888.00 2007-11-25 10:05:41.125 329 12492.58 69.92 55280.95 88888.00 2007-11-25 10:05:41.250 329 12492.60 69.92 55280.95 88888.00 2007-11-25 10:05:41.375 329 12492.65 69.92 55280.95 88888.00 2007-11-25 10:05:41.500 329 12492.62 69.92 55280.93 88888.00 2007-11-25 10:05:41.625 329 12492.65 69.92 55280.93 88888.00 2007-11-25 10:05:41.750 329 12492.60 69.92 55280.90 88888.00 2007-11-25 10:05:41.875 329 12492.55 69.88 55280.90 88888.00 2007-11-25 10:05:42.000 329 12492.58 69.88 55280.90 88888.00 2007-11-25 10:05:42.125 329 12492.55 69.83 55280.93 88888.00 2007-11-25 10:05:42.250 329 12492.52 69.83 55280.93 88888.00 2007-11-25 10:05:42.375 329 12492.60 69.85 55280.90 88888.00 2007-11-25 10:05:42.500 329 12492.62 69.85 55280.90 88888.00 2007-11-25 10:05:42.625 329 12492.65 69.83 55280.88 88888.00 2007-11-25 10:05:42.750 329 12492.62 69.80 55280.90 88888.00 2007-11-25 10:05:42.875 329 12492.62 69.78 55280.88 88888.00 2007-11-25 10:05:43.000 329 12492.60 69.80 55280.90 88888.00 2007-11-25 10:05:43.125 329 12492.52 69.75 55280.88 88888.00 2007-11-25 10:05:43.250 329 12492.48 69.80 55280.88 88888.00 2007-11-25 10:05:43.375 329 12492.45 69.72 55280.85 88888.00 2007-11-25 10:05:43.500 329 12492.35 69.75 55280.88 88888.00 2007-11-25 10:05:43.625 329 12492.35 69.75 55280.88 88888.00 2007-11-25 10:05:43.750 329 12492.40 69.75 55280.93 88888.00 2007-11-25 10:05:43.875 329 12492.45 69.72 55280.93 88888.00 2007-11-25 10:05:44.000 329 12492.48 69.70 55280.90 88888.00 2007-11-25 10:05:44.125 329 12492.45 69.70 55280.88 88888.00 2007-11-25 10:05:44.250 329 12492.42 69.70 55280.88 88888.00 2007-11-25 10:05:44.375 329 12492.40 69.67 55280.82 88888.00 2007-11-25 10:05:44.500 329 12492.40 69.70 55280.85 88888.00 2007-11-25 10:05:44.625 329 12492.33 69.72 55280.82 88888.00 2007-11-25 10:05:44.750 329 12492.30 69.72 55280.80 88888.00 2007-11-25 10:05:44.875 329 12492.38 69.65 55280.80 88888.00 2007-11-25 10:05:45.000 329 12492.38 69.65 55280.78 88888.00 2007-11-25 10:05:45.125 329 12492.33 69.67 55280.78 88888.00 2007-11-25 10:05:45.250 329 12492.23 69.65 55280.80 88888.00 2007-11-25 10:05:45.375 329 12492.27 69.67 55280.78 88888.00 2007-11-25 10:05:45.500 329 12492.35 69.67 55280.78 88888.00 2007-11-25 10:05:45.625 329 12492.35 69.67 55280.75 88888.00 2007-11-25 10:05:45.750 329 12492.30 69.67 55280.78 88888.00 2007-11-25 10:05:45.875 329 12492.27 69.65 55280.78 88888.00 2007-11-25 10:05:46.000 329 12492.33 69.62 55280.72 88888.00 2007-11-25 10:05:46.125 329 12492.33 69.62 55280.72 88888.00 2007-11-25 10:05:46.250 329 12492.30 69.67 55280.72 88888.00 2007-11-25 10:05:46.375 329 12492.35 69.67 55280.75 88888.00 2007-11-25 10:05:46.500 329 12492.35 69.67 55280.75 88888.00 2007-11-25 10:05:46.625 329 12492.35 69.65 55280.75 88888.00 2007-11-25 10:05:46.750 329 12492.35 69.67 55280.72 88888.00 2007-11-25 10:05:46.875 329 12492.33 69.67 55280.75 88888.00 2007-11-25 10:05:47.000 329 12492.33 69.62 55280.72 88888.00 2007-11-25 10:05:47.125 329 12492.30 69.65 55280.70 88888.00 2007-11-25 10:05:47.250 329 12492.30 69.62 55280.70 88888.00 2007-11-25 10:05:47.375 329 12492.30 69.65 55280.72 88888.00 2007-11-25 10:05:47.500 329 12492.25 69.62 55280.68 88888.00 2007-11-25 10:05:47.625 329 12492.17 69.62 55280.70 88888.00 2007-11-25 10:05:47.750 329 12492.15 69.62 55280.68 88888.00 2007-11-25 10:05:47.875 329 12492.15 69.60 55280.65 88888.00 2007-11-25 10:05:48.000 329 12492.20 69.60 55280.62 88888.00 2007-11-25 10:05:48.125 329 12492.23 69.60 55280.65 88888.00 2007-11-25 10:05:48.250 329 12492.23 69.62 55280.68 88888.00 2007-11-25 10:05:48.375 329 12492.25 69.62 55280.65 88888.00 2007-11-25 10:05:48.500 329 12492.25 69.60 55280.60 88888.00 2007-11-25 10:05:48.625 329 12492.25 69.60 55280.62 88888.00 2007-11-25 10:05:48.750 329 12492.20 69.60 55280.60 88888.00 2007-11-25 10:05:48.875 329 12492.20 69.60 55280.62 88888.00 2007-11-25 10:05:49.000 329 12492.17 69.60 55280.62 88888.00 2007-11-25 10:05:49.125 329 12492.23 69.60 55280.57 88888.00 2007-11-25 10:05:49.250 329 12492.23 69.58 55280.60 88888.00 2007-11-25 10:05:49.375 329 12492.17 69.55 55280.55 88888.00 2007-11-25 10:05:49.500 329 12492.15 69.55 55280.55 88888.00 2007-11-25 10:05:49.625 329 12492.12 69.60 55280.57 88888.00 2007-11-25 10:05:49.750 329 12492.17 69.62 55280.57 88888.00 2007-11-25 10:05:49.875 329 12492.23 69.58 55280.55 88888.00 2007-11-25 10:05:50.000 329 12492.15 69.60 55280.55 88888.00 2007-11-25 10:05:50.125 329 12492.08 69.60 55280.55 88888.00 2007-11-25 10:05:50.250 329 12492.08 69.58 55280.55 88888.00 2007-11-25 10:05:50.375 329 12492.08 69.62 55280.55 88888.00 2007-11-25 10:05:50.500 329 12492.05 69.60 55280.55 88888.00 2007-11-25 10:05:50.625 329 12492.02 69.60 55280.53 88888.00 2007-11-25 10:05:50.750 329 12492.02 69.60 55280.53 88888.00 2007-11-25 10:05:50.875 329 12492.05 69.60 55280.53 88888.00 2007-11-25 10:05:51.000 329 12492.02 69.60 55280.47 88888.00 2007-11-25 10:05:51.125 329 12492.00 69.60 55280.50 88888.00 2007-11-25 10:05:51.250 329 12491.98 69.62 55280.50 88888.00 2007-11-25 10:05:51.375 329 12492.00 69.60 55280.50 88888.00 2007-11-25 10:05:51.500 329 12492.05 69.60 55280.47 88888.00 2007-11-25 10:05:51.625 329 12492.02 69.60 55280.50 88888.00 2007-11-25 10:05:51.750 329 12491.95 69.58 55280.45 88888.00 2007-11-25 10:05:51.875 329 12491.95 69.60 55280.43 88888.00 2007-11-25 10:05:52.000 329 12491.95 69.62 55280.45 88888.00 2007-11-25 10:05:52.125 329 12491.92 69.60 55280.43 88888.00 2007-11-25 10:05:52.250 329 12491.92 69.60 55280.45 88888.00 2007-11-25 10:05:52.375 329 12491.92 69.60 55280.43 88888.00 2007-11-25 10:05:52.500 329 12492.00 69.60 55280.43 88888.00 2007-11-25 10:05:52.625 329 12492.05 69.60 55280.43 88888.00 2007-11-25 10:05:52.750 329 12491.98 69.58 55280.40 88888.00 2007-11-25 10:05:52.875 329 12491.90 69.55 55280.40 88888.00 2007-11-25 10:05:53.000 329 12491.85 69.58 55280.40 88888.00 2007-11-25 10:05:53.125 329 12491.80 69.58 55280.40 88888.00 2007-11-25 10:05:53.250 329 12491.83 69.55 55280.38 88888.00 2007-11-25 10:05:53.375 329 12491.88 69.58 55280.38 88888.00 2007-11-25 10:05:53.500 329 12491.80 69.58 55280.38 88888.00 2007-11-25 10:05:53.625 329 12491.70 69.58 55280.38 88888.00 2007-11-25 10:05:53.750 329 12491.70 69.60 55280.38 88888.00 2007-11-25 10:05:53.875 329 12491.77 69.58 55280.35 88888.00 2007-11-25 10:05:54.000 329 12491.77 69.60 55280.38 88888.00 2007-11-25 10:05:54.125 329 12491.75 69.60 55280.40 88888.00 2007-11-25 10:05:54.250 329 12491.70 69.58 55280.40 88888.00 2007-11-25 10:05:54.375 329 12491.67 69.62 55280.38 88888.00 2007-11-25 10:05:54.500 329 12491.70 69.60 55280.38 88888.00 2007-11-25 10:05:54.625 329 12491.70 69.60 55280.32 88888.00 2007-11-25 10:05:54.750 329 12491.65 69.58 55280.35 88888.00 2007-11-25 10:05:54.875 329 12491.65 69.62 55280.35 88888.00 2007-11-25 10:05:55.000 329 12491.65 69.60 55280.38 88888.00 2007-11-25 10:05:55.125 329 12491.60 69.62 55280.32 88888.00 2007-11-25 10:05:55.250 329 12491.62 69.62 55280.35 88888.00 2007-11-25 10:05:55.375 329 12491.70 69.62 55280.32 88888.00 2007-11-25 10:05:55.500 329 12491.70 69.62 55280.32 88888.00 2007-11-25 10:05:55.625 329 12491.65 69.62 55280.32 88888.00 2007-11-25 10:05:55.750 329 12491.60 69.62 55280.30 88888.00 2007-11-25 10:05:55.875 329 12491.60 69.60 55280.30 88888.00 2007-11-25 10:05:56.000 329 12491.58 69.60 55280.30 88888.00 2007-11-25 10:05:56.125 329 12491.52 69.60 55280.25 88888.00 2007-11-25 10:05:56.250 329 12491.50 69.60 55280.30 88888.00 2007-11-25 10:05:56.375 329 12491.52 69.60 55280.32 88888.00 2007-11-25 10:05:56.500 329 12491.62 69.62 55280.30 88888.00 2007-11-25 10:05:56.625 329 12491.62 69.62 55280.28 88888.00 2007-11-25 10:05:56.750 329 12491.50 69.62 55280.28 88888.00 2007-11-25 10:05:56.875 329 12491.48 69.62 55280.30 88888.00 2007-11-25 10:05:57.000 329 12491.42 69.60 55280.28 88888.00 2007-11-25 10:05:57.125 329 12491.42 69.62 55280.28 88888.00 2007-11-25 10:05:57.250 329 12491.35 69.60 55280.28 88888.00 2007-11-25 10:05:57.375 329 12491.35 69.60 55280.22 88888.00 2007-11-25 10:05:57.500 329 12491.33 69.60 55280.28 88888.00 2007-11-25 10:05:57.625 329 12491.38 69.60 55280.28 88888.00 2007-11-25 10:05:57.750 329 12491.33 69.60 55280.25 88888.00 2007-11-25 10:05:57.875 329 12491.33 69.60 55280.25 88888.00 2007-11-25 10:05:58.000 329 12491.38 69.60 55280.22 88888.00 2007-11-25 10:05:58.125 329 12491.33 69.60 55280.20 88888.00 2007-11-25 10:05:58.250 329 12491.27 69.60 55280.22 88888.00 2007-11-25 10:05:58.375 329 12491.35 69.62 55280.22 88888.00 2007-11-25 10:05:58.500 329 12491.27 69.60 55280.20 88888.00 2007-11-25 10:05:58.625 329 12491.23 69.62 55280.18 88888.00 2007-11-25 10:05:58.750 329 12491.17 69.62 55280.18 88888.00 2007-11-25 10:05:58.875 329 12491.15 69.62 55280.18 88888.00 2007-11-25 10:05:59.000 329 12491.15 69.62 55280.15 88888.00 2007-11-25 10:05:59.125 329 12491.15 69.65 55280.20 88888.00 2007-11-25 10:05:59.250 329 12491.02 69.62 55280.22 88888.00 2007-11-25 10:05:59.375 329 12490.98 69.62 55280.22 88888.00 2007-11-25 10:05:59.500 329 12490.92 69.60 55280.20 88888.00 2007-11-25 10:05:59.625 329 12490.95 69.62 55280.18 88888.00 2007-11-25 10:05:59.750 329 12490.92 69.62 55280.20 88888.00 2007-11-25 10:05:59.875 329 12490.98 69.65 55280.22 88888.00 2007-11-25 10:06:00.000 329 12490.98 69.65 55280.20 88888.00 2007-11-25 10:06:00.125 329 12490.95 69.65 55280.15 88888.00 2007-11-25 10:06:00.250 329 12490.85 69.60 55280.15 88888.00 2007-11-25 10:06:00.375 329 12490.85 69.60 55280.12 88888.00 2007-11-25 10:06:00.500 329 12490.88 69.62 55280.12 88888.00 2007-11-25 10:06:00.625 329 12490.85 69.65 55280.10 88888.00 2007-11-25 10:06:00.750 329 12490.80 69.65 55280.12 88888.00 2007-11-25 10:06:00.875 329 12490.83 69.65 55280.12 88888.00 2007-11-25 10:06:01.000 329 12490.83 69.62 55280.10 88888.00 2007-11-25 10:06:01.125 329 12490.77 69.62 55280.12 88888.00 2007-11-25 10:06:01.250 329 12490.75 69.60 55280.12 88888.00 2007-11-25 10:06:01.375 329 12490.75 69.62 55280.10 88888.00 2007-11-25 10:06:01.500 329 12490.75 69.62 55280.10 88888.00 2007-11-25 10:06:01.625 329 12490.75 69.60 55280.10 88888.00 2007-11-25 10:06:01.750 329 12490.75 69.62 55280.07 88888.00 2007-11-25 10:06:01.875 329 12490.73 69.60 55280.07 88888.00 2007-11-25 10:06:02.000 329 12490.75 69.60 55280.05 88888.00 2007-11-25 10:06:02.125 329 12490.70 69.60 55280.07 88888.00 2007-11-25 10:06:02.250 329 12490.62 69.58 55280.07 88888.00 2007-11-25 10:06:02.375 329 12490.67 69.60 55280.07 88888.00 2007-11-25 10:06:02.500 329 12490.70 69.62 55280.05 88888.00 2007-11-25 10:06:02.625 329 12490.70 69.62 55280.05 88888.00 2007-11-25 10:06:02.750 329 12490.65 69.60 55280.03 88888.00 2007-11-25 10:06:02.875 329 12490.55 69.58 55280.03 88888.00 2007-11-25 10:06:03.000 329 12490.55 69.58 55280.03 88888.00 2007-11-25 10:06:03.125 329 12490.58 69.60 55280.05 88888.00 2007-11-25 10:06:03.250 329 12490.52 69.60 55280.05 88888.00 2007-11-25 10:06:03.375 329 12490.58 69.58 55280.05 88888.00 2007-11-25 10:06:03.500 329 12490.55 69.60 55280.05 88888.00 2007-11-25 10:06:03.625 329 12490.52 69.60 55280.05 88888.00 2007-11-25 10:06:03.750 329 12490.52 69.58 55280.03 88888.00 2007-11-25 10:06:03.875 329 12490.50 69.58 55280.03 88888.00 2007-11-25 10:06:04.000 329 12490.48 69.58 55280.03 88888.00 2007-11-25 10:06:04.125 329 12490.42 69.55 55280.03 88888.00 2007-11-25 10:06:04.250 329 12490.38 69.55 55280.03 88888.00 2007-11-25 10:06:04.375 329 12490.40 69.55 55280.03 88888.00 2007-11-25 10:06:04.500 329 12490.38 69.58 55280.00 88888.00 2007-11-25 10:06:04.625 329 12490.35 69.58 55280.00 88888.00 2007-11-25 10:06:04.750 329 12490.27 69.58 55279.95 88888.00 2007-11-25 10:06:04.875 329 12490.33 69.58 55279.97 88888.00 2007-11-25 10:06:05.000 329 12490.35 69.55 55279.97 88888.00 2007-11-25 10:06:05.125 329 12490.35 69.55 55279.95 88888.00 2007-11-25 10:06:05.250 329 12490.27 69.53 55279.97 88888.00 2007-11-25 10:06:05.375 329 12490.23 69.55 55280.00 88888.00 2007-11-25 10:06:05.500 329 12490.17 69.53 55279.97 88888.00 2007-11-25 10:06:05.625 329 12490.15 69.53 55279.95 88888.00 2007-11-25 10:06:05.750 329 12490.17 69.53 55279.95 88888.00 2007-11-25 10:06:05.875 329 12490.15 69.53 55279.95 88888.00 2007-11-25 10:06:06.000 329 12490.15 69.53 55279.93 88888.00 2007-11-25 10:06:06.125 329 12490.17 69.55 55280.00 88888.00 2007-11-25 10:06:06.250 329 12490.12 69.50 55280.00 88888.00 2007-11-25 10:06:06.375 329 12490.10 69.50 55279.95 88888.00 2007-11-25 10:06:06.500 329 12490.10 69.53 55279.97 88888.00 2007-11-25 10:06:06.625 329 12490.08 69.53 55279.97 88888.00 2007-11-25 10:06:06.750 329 12490.02 69.50 55279.97 88888.00 2007-11-25 10:06:06.875 329 12490.08 69.55 55279.97 88888.00 2007-11-25 10:06:07.000 329 12490.05 69.50 55279.95 88888.00 2007-11-25 10:06:07.125 329 12490.02 69.50 55279.93 88888.00 2007-11-25 10:06:07.250 329 12490.05 69.47 55279.93 88888.00 2007-11-25 10:06:07.375 329 12490.05 69.47 55279.90 88888.00 2007-11-25 10:06:07.500 329 12490.00 69.50 55279.90 88888.00 2007-11-25 10:06:07.625 329 12489.98 69.47 55279.85 88888.00 2007-11-25 10:06:07.750 329 12490.00 69.45 55279.88 88888.00 2007-11-25 10:06:07.875 329 12489.92 69.47 55279.88 88888.00 2007-11-25 10:06:08.000 329 12489.85 69.47 55279.90 88888.00 2007-11-25 10:06:08.125 329 12489.88 69.47 55279.93 88888.00 2007-11-25 10:06:08.250 329 12489.88 69.45 55279.88 88888.00 2007-11-25 10:06:08.375 329 12489.88 69.45 55279.85 88888.00 2007-11-25 10:06:08.500 329 12489.85 69.47 55279.88 88888.00 2007-11-25 10:06:08.625 329 12489.88 69.50 55279.82 88888.00 2007-11-25 10:06:08.750 329 12489.90 69.50 55279.80 88888.00 2007-11-25 10:06:08.875 329 12489.90 69.53 55279.78 88888.00 2007-11-25 10:06:09.000 329 12489.95 69.53 55279.80 88888.00 2007-11-25 10:06:09.125 329 12489.98 69.53 55279.82 88888.00 2007-11-25 10:06:09.250 329 12490.00 69.50 55279.80 88888.00 2007-11-25 10:06:09.375 329 12489.95 69.47 55279.72 88888.00 2007-11-25 10:06:09.500 329 12489.95 69.47 55279.75 88888.00 2007-11-25 10:06:09.625 329 12489.88 69.47 55279.70 88888.00 2007-11-25 10:06:09.750 329 12489.90 69.47 55279.70 88888.00 2007-11-25 10:06:09.875 329 12489.98 69.47 55279.70 88888.00 2007-11-25 10:06:10.000 329 12489.98 69.47 55279.68 88888.00 2007-11-25 10:06:10.125 329 12489.92 69.50 55279.72 88888.00 2007-11-25 10:06:10.250 329 12489.88 69.50 55279.75 88888.00 2007-11-25 10:06:10.375 329 12489.92 69.53 55279.72 88888.00 2007-11-25 10:06:10.500 329 12489.92 69.47 55279.70 88888.00 2007-11-25 10:06:10.625 329 12489.88 69.50 55279.68 88888.00 2007-11-25 10:06:10.750 329 12489.85 69.47 55279.65 88888.00 2007-11-25 10:06:10.875 329 12489.83 69.50 55279.62 88888.00 2007-11-25 10:06:11.000 329 12489.88 69.50 55279.68 88888.00 2007-11-25 10:06:11.125 329 12489.92 69.53 55279.70 88888.00 2007-11-25 10:06:11.250 329 12489.90 69.53 55279.70 88888.00 2007-11-25 10:06:11.375 329 12489.88 69.50 55279.65 88888.00 2007-11-25 10:06:11.500 329 12489.85 69.50 55279.62 88888.00 2007-11-25 10:06:11.625 329 12489.90 69.50 55279.60 88888.00 2007-11-25 10:06:11.750 329 12489.90 69.53 55279.60 88888.00 2007-11-25 10:06:11.875 329 12489.83 69.53 55279.60 88888.00 2007-11-25 10:06:12.000 329 12489.80 69.50 55279.57 88888.00 2007-11-25 10:06:12.125 329 12489.77 69.50 55279.57 88888.00 2007-11-25 10:06:12.250 329 12489.80 69.50 55279.62 88888.00 2007-11-25 10:06:12.375 329 12489.88 69.55 55279.57 88888.00 2007-11-25 10:06:12.500 329 12489.85 69.55 55279.60 88888.00 2007-11-25 10:06:12.625 329 12489.85 69.50 55279.57 88888.00 2007-11-25 10:06:12.750 329 12489.90 69.53 55279.57 88888.00 2007-11-25 10:06:12.875 329 12489.92 69.53 55279.57 88888.00 2007-11-25 10:06:13.000 329 12489.90 69.53 55279.55 88888.00 2007-11-25 10:06:13.125 329 12489.85 69.50 55279.55 88888.00 2007-11-25 10:06:13.250 329 12489.80 69.53 55279.55 88888.00 2007-11-25 10:06:13.375 329 12489.85 69.53 55279.55 88888.00 2007-11-25 10:06:13.500 329 12489.83 69.53 55279.53 88888.00 2007-11-25 10:06:13.625 329 12489.77 69.53 55279.53 88888.00 2007-11-25 10:06:13.750 329 12489.73 69.53 55279.53 88888.00 2007-11-25 10:06:13.875 329 12489.75 69.53 55279.50 88888.00 2007-11-25 10:06:14.000 329 12489.83 69.53 55279.47 88888.00 2007-11-25 10:06:14.125 329 12489.88 69.55 55279.47 88888.00 2007-11-25 10:06:14.250 329 12489.85 69.53 55279.47 88888.00 2007-11-25 10:06:14.375 329 12489.77 69.53 55279.45 88888.00 2007-11-25 10:06:14.500 329 12489.75 69.53 55279.45 88888.00 2007-11-25 10:06:14.625 329 12489.77 69.55 55279.45 88888.00 2007-11-25 10:06:14.750 329 12489.83 69.58 55279.47 88888.00 2007-11-25 10:06:14.875 329 12489.85 69.58 55279.47 88888.00 2007-11-25 10:06:15.000 329 12489.83 69.55 55279.43 88888.00 2007-11-25 10:06:15.125 329 12489.75 69.53 55279.43 88888.00 2007-11-25 10:06:15.250 329 12489.67 69.50 55279.43 88888.00 2007-11-25 10:06:15.375 329 12489.75 69.53 55279.43 88888.00 2007-11-25 10:06:15.500 329 12489.75 69.55 55279.40 88888.00 2007-11-25 10:06:15.625 329 12489.75 69.55 55279.40 88888.00 2007-11-25 10:06:15.750 329 12489.75 69.55 55279.40 88888.00 2007-11-25 10:06:15.875 329 12489.73 69.53 55279.40 88888.00 2007-11-25 10:06:16.000 329 12489.73 69.53 55279.35 88888.00 2007-11-25 10:06:16.125 329 12489.75 69.58 55279.38 88888.00 2007-11-25 10:06:16.250 329 12489.80 69.58 55279.38 88888.00 2007-11-25 10:06:16.375 329 12489.83 69.58 55279.38 88888.00 2007-11-25 10:06:16.500 329 12489.75 69.58 55279.32 88888.00 2007-11-25 10:06:16.625 329 12489.73 69.58 55279.32 88888.00 2007-11-25 10:06:16.750 329 12489.75 69.58 55279.32 88888.00 2007-11-25 10:06:16.875 329 12489.83 69.58 55279.35 88888.00 2007-11-25 10:06:17.000 329 12489.83 69.58 55279.32 88888.00 2007-11-25 10:06:17.125 329 12489.80 69.53 55279.32 88888.00 2007-11-25 10:06:17.250 329 12489.77 69.55 55279.30 88888.00 2007-11-25 10:06:17.375 329 12489.80 69.55 55279.28 88888.00 2007-11-25 10:06:17.500 329 12489.73 69.55 55279.30 88888.00 2007-11-25 10:06:17.625 329 12489.67 69.55 55279.28 88888.00 2007-11-25 10:06:17.750 329 12489.75 69.58 55279.30 88888.00 2007-11-25 10:06:17.875 329 12489.80 69.58 55279.30 88888.00 2007-11-25 10:06:18.000 329 12489.75 69.60 55279.28 88888.00 2007-11-25 10:06:18.125 329 12489.67 69.62 55279.28 88888.00 2007-11-25 10:06:18.250 329 12489.65 69.58 55279.30 88888.00 2007-11-25 10:06:18.375 329 12489.67 69.62 55279.30 88888.00 2007-11-25 10:06:18.500 329 12489.70 69.62 55279.25 88888.00 2007-11-25 10:06:18.625 329 12489.67 69.62 55279.25 88888.00 2007-11-25 10:06:18.750 329 12489.67 69.60 55279.22 88888.00 2007-11-25 10:06:18.875 329 12489.65 69.58 55279.20 88888.00 2007-11-25 10:06:19.000 329 12489.65 69.60 55279.20 88888.00 2007-11-25 10:06:19.125 329 12489.65 69.62 55279.22 88888.00 2007-11-25 10:06:19.250 329 12489.62 69.62 55279.22 88888.00 2007-11-25 10:06:19.375 329 12489.70 69.62 55279.20 88888.00 2007-11-25 10:06:19.500 329 12489.67 69.65 55279.20 88888.00 2007-11-25 10:06:19.625 329 12489.65 69.60 55279.20 88888.00 2007-11-25 10:06:19.750 329 12489.62 69.60 55279.18 88888.00 2007-11-25 10:06:19.875 329 12489.62 69.62 55279.18 88888.00 2007-11-25 10:06:20.000 329 12489.60 69.62 55279.18 88888.00 2007-11-25 10:06:20.125 329 12489.58 69.62 55279.20 88888.00 2007-11-25 10:06:20.250 329 12489.52 69.62 55279.18 88888.00 2007-11-25 10:06:20.375 329 12489.58 69.62 55279.20 88888.00 2007-11-25 10:06:20.500 329 12489.60 69.65 55279.18 88888.00 2007-11-25 10:06:20.625 329 12489.62 69.65 55279.18 88888.00 2007-11-25 10:06:20.750 329 12489.58 69.62 55279.18 88888.00 2007-11-25 10:06:20.875 329 12489.60 69.60 55279.15 88888.00 2007-11-25 10:06:21.000 329 12489.65 69.60 55279.12 88888.00 2007-11-25 10:06:21.125 329 12489.67 69.60 55279.12 88888.00 2007-11-25 10:06:21.250 329 12489.67 69.60 55279.12 88888.00 2007-11-25 10:06:21.375 329 12489.60 69.60 55279.12 88888.00 2007-11-25 10:06:21.500 329 12489.52 69.60 55279.12 88888.00 2007-11-25 10:06:21.625 329 12489.62 69.62 55279.10 88888.00 2007-11-25 10:06:21.750 329 12489.60 69.62 55279.12 88888.00 2007-11-25 10:06:21.875 329 12489.55 69.60 55279.12 88888.00 2007-11-25 10:06:22.000 329 12489.58 69.62 55279.10 88888.00 2007-11-25 10:06:22.125 329 12489.55 69.65 55279.10 88888.00 2007-11-25 10:06:22.250 329 12489.48 69.62 55279.07 88888.00 2007-11-25 10:06:22.375 329 12489.48 69.62 55279.07 88888.00 2007-11-25 10:06:22.500 329 12489.50 69.62 55279.05 88888.00 2007-11-25 10:06:22.625 329 12489.55 69.62 55279.05 88888.00 2007-11-25 10:06:22.750 329 12489.58 69.65 55279.05 88888.00 2007-11-25 10:06:22.875 329 12489.55 69.65 55279.03 88888.00 2007-11-25 10:06:23.000 329 12489.52 69.67 55279.05 88888.00 2007-11-25 10:06:23.125 329 12489.45 69.65 55279.05 88888.00 2007-11-25 10:06:23.250 329 12489.52 69.65 55279.00 88888.00 2007-11-25 10:06:23.375 329 12489.50 69.67 55279.03 88888.00 2007-11-25 10:06:23.500 329 12489.38 69.67 55279.03 88888.00 2007-11-25 10:06:23.625 329 12489.42 69.67 55279.05 88888.00 2007-11-25 10:06:23.750 329 12489.42 69.67 55279.03 88888.00 2007-11-25 10:06:23.875 329 12489.40 69.67 55279.03 88888.00 2007-11-25 10:06:24.000 329 12489.33 69.67 55279.00 88888.00 2007-11-25 10:06:24.125 329 12489.30 69.67 55279.00 88888.00 2007-11-25 10:06:24.250 329 12489.23 69.62 55278.97 88888.00 2007-11-25 10:06:24.375 329 12489.20 69.67 55278.97 88888.00 2007-11-25 10:06:24.500 329 12489.23 69.65 55278.95 88888.00 2007-11-25 10:06:24.625 329 12489.33 69.67 55278.97 88888.00 2007-11-25 10:06:24.750 329 12489.30 69.65 55278.95 88888.00 2007-11-25 10:06:24.875 329 12489.25 69.62 55278.95 88888.00 2007-11-25 10:06:25.000 329 12489.17 69.62 55278.95 88888.00 2007-11-25 10:06:25.125 329 12489.15 69.67 55278.97 88888.00 2007-11-25 10:06:25.250 329 12489.20 69.67 55278.97 88888.00 2007-11-25 10:06:25.375 329 12489.25 69.70 55278.97 88888.00 2007-11-25 10:06:25.500 329 12489.25 69.67 55279.00 88888.00 2007-11-25 10:06:25.625 329 12489.20 69.70 55278.97 88888.00 2007-11-25 10:06:25.750 329 12489.15 69.70 55278.95 88888.00 2007-11-25 10:06:25.875 329 12489.17 69.67 55278.95 88888.00 2007-11-25 10:06:26.000 329 12489.12 69.67 55278.93 88888.00 2007-11-25 10:06:26.125 329 12489.10 69.70 55278.93 88888.00 2007-11-25 10:06:26.250 329 12489.05 69.65 55278.90 88888.00 2007-11-25 10:06:26.375 329 12489.10 69.65 55278.90 88888.00 2007-11-25 10:06:26.500 329 12489.10 69.65 55278.93 88888.00 2007-11-25 10:06:26.625 329 12489.08 69.62 55278.93 88888.00 2007-11-25 10:06:26.750 329 12489.05 69.62 55278.90 88888.00 2007-11-25 10:06:26.875 329 12489.02 69.62 55278.95 88888.00 2007-11-25 10:06:27.000 329 12488.98 69.62 55278.90 88888.00 2007-11-25 10:06:27.125 329 12488.95 69.65 55278.90 88888.00 2007-11-25 10:06:27.250 329 12488.95 69.67 55278.93 88888.00 2007-11-25 10:06:27.375 329 12488.92 69.67 55278.93 88888.00 2007-11-25 10:06:27.500 329 12488.90 69.65 55278.93 88888.00 2007-11-25 10:06:27.625 329 12488.90 69.67 55278.93 88888.00 2007-11-25 10:06:27.750 329 12488.92 69.67 55278.90 88888.00 2007-11-25 10:06:27.875 329 12488.90 69.67 55278.88 88888.00 2007-11-25 10:06:28.000 329 12488.83 69.65 55278.88 88888.00 2007-11-25 10:06:28.125 329 12488.80 69.65 55278.90 88888.00 2007-11-25 10:06:28.250 329 12488.77 69.67 55278.90 88888.00 2007-11-25 10:06:28.375 329 12488.83 69.67 55278.88 88888.00 2007-11-25 10:06:28.500 329 12488.80 69.67 55278.88 88888.00 2007-11-25 10:06:28.625 329 12488.75 69.62 55278.90 88888.00 2007-11-25 10:06:28.750 329 12488.77 69.65 55278.90 88888.00 2007-11-25 10:06:28.875 329 12488.73 69.67 55278.90 88888.00 2007-11-25 10:06:29.000 329 12488.65 69.67 55278.88 88888.00 2007-11-25 10:06:29.125 329 12488.60 69.67 55278.88 88888.00 2007-11-25 10:06:29.250 329 12488.60 69.67 55278.90 88888.00 2007-11-25 10:06:29.375 329 12488.67 69.70 55278.88 88888.00 2007-11-25 10:06:29.500 329 12488.65 69.70 55278.85 88888.00 2007-11-25 10:06:29.625 329 12488.67 69.65 55278.82 88888.00 2007-11-25 10:06:29.750 329 12488.70 69.65 55278.88 88888.00 2007-11-25 10:06:29.875 329 12488.70 69.67 55278.85 88888.00 2007-11-25 10:06:30.000 329 12488.55 69.65 55278.85 88888.00 2007-11-25 10:06:30.125 329 12488.52 69.65 55278.85 88888.00 2007-11-25 10:06:30.250 329 12488.52 69.65 55278.85 88888.00 2007-11-25 10:06:30.375 329 12488.58 69.62 55278.85 88888.00 2007-11-25 10:06:30.500 329 12488.48 69.65 55278.80 88888.00 2007-11-25 10:06:30.625 329 12488.48 69.65 55278.80 88888.00 2007-11-25 10:06:30.750 329 12488.52 69.65 55278.80 88888.00 2007-11-25 10:06:30.875 329 12488.48 69.62 55278.80 88888.00 2007-11-25 10:06:31.000 329 12488.42 69.62 55278.78 88888.00 2007-11-25 10:06:31.125 329 12488.45 69.62 55278.75 88888.00 2007-11-25 10:06:31.250 329 12488.42 69.62 55278.75 88888.00 2007-11-25 10:06:31.375 329 12488.38 69.65 55278.75 88888.00 2007-11-25 10:06:31.500 329 12488.35 69.65 55278.75 88888.00 2007-11-25 10:06:31.625 329 12488.35 69.62 55278.78 88888.00 2007-11-25 10:06:31.750 329 12488.40 69.65 55278.80 88888.00 2007-11-25 10:06:31.875 329 12488.42 69.62 55278.78 88888.00 2007-11-25 10:06:32.000 329 12488.40 69.65 55278.75 88888.00 2007-11-25 10:06:32.125 329 12488.33 69.62 55278.75 88888.00 2007-11-25 10:06:32.250 329 12488.30 69.62 55278.80 88888.00 2007-11-25 10:06:32.375 329 12488.33 69.62 55278.78 88888.00 2007-11-25 10:06:32.500 329 12488.33 69.62 55278.78 88888.00 2007-11-25 10:06:32.625 329 12488.27 69.65 55278.78 88888.00 2007-11-25 10:06:32.750 329 12488.25 69.65 55278.78 88888.00 2007-11-25 10:06:32.875 329 12488.25 69.65 55278.75 88888.00 2007-11-25 10:06:33.000 329 12488.20 69.60 55278.75 88888.00 2007-11-25 10:06:33.125 329 12488.27 69.60 55278.75 88888.00 2007-11-25 10:06:33.250 329 12488.25 69.62 55278.75 88888.00 2007-11-25 10:06:33.375 329 12488.27 69.62 55278.75 88888.00 2007-11-25 10:06:33.500 329 12488.25 69.62 55278.70 88888.00 2007-11-25 10:06:33.625 329 12488.17 69.62 55278.72 88888.00 2007-11-25 10:06:33.750 329 12488.15 69.60 55278.70 88888.00 2007-11-25 10:06:33.875 329 12488.15 69.58 55278.70 88888.00 2007-11-25 10:06:34.000 329 12488.08 69.58 55278.70 88888.00 2007-11-25 10:06:34.125 329 12488.08 69.60 55278.75 88888.00 2007-11-25 10:06:34.250 329 12488.05 69.62 55278.72 88888.00 2007-11-25 10:06:34.375 329 12488.08 69.62 55278.72 88888.00 2007-11-25 10:06:34.500 329 12488.08 69.62 55278.70 88888.00 2007-11-25 10:06:34.625 329 12488.05 69.60 55278.68 88888.00 2007-11-25 10:06:34.750 329 12488.05 69.60 55278.68 88888.00 2007-11-25 10:06:34.875 329 12488.10 69.60 55278.68 88888.00 2007-11-25 10:06:35.000 329 12488.12 69.60 55278.65 88888.00 2007-11-25 10:06:35.125 329 12488.12 69.60 55278.65 88888.00 2007-11-25 10:06:35.250 329 12488.05 69.55 55278.65 88888.00 2007-11-25 10:06:35.375 329 12488.00 69.55 55278.65 88888.00 2007-11-25 10:06:35.500 329 12488.00 69.58 55278.65 88888.00 2007-11-25 10:06:35.625 329 12488.02 69.60 55278.65 88888.00 2007-11-25 10:06:35.750 329 12488.00 69.60 55278.62 88888.00 2007-11-25 10:06:35.875 329 12487.95 69.58 55278.55 88888.00 2007-11-25 10:06:36.000 329 12487.90 69.58 55278.55 88888.00 2007-11-25 10:06:36.125 329 12487.90 69.58 55278.57 88888.00 2007-11-25 10:06:36.250 329 12487.88 69.58 55278.60 88888.00 2007-11-25 10:06:36.375 329 12487.90 69.60 55278.60 88888.00 2007-11-25 10:06:36.500 329 12487.92 69.62 55278.57 88888.00 2007-11-25 10:06:36.625 329 12487.98 69.60 55278.57 88888.00 2007-11-25 10:06:36.750 329 12487.90 69.60 55278.55 88888.00 2007-11-25 10:06:36.875 329 12487.83 69.60 55278.53 88888.00 2007-11-25 10:06:37.000 329 12487.90 69.58 55278.55 88888.00 2007-11-25 10:06:37.125 329 12487.98 69.58 55278.57 88888.00 2007-11-25 10:06:37.250 329 12487.92 69.60 55278.60 88888.00 2007-11-25 10:06:37.375 329 12487.90 69.62 55278.55 88888.00 2007-11-25 10:06:37.500 329 12487.88 69.62 55278.55 88888.00 2007-11-25 10:06:37.625 329 12487.90 69.58 55278.55 88888.00 2007-11-25 10:06:37.750 329 12487.88 69.58 55278.53 88888.00 2007-11-25 10:06:37.875 329 12487.83 69.58 55278.53 88888.00 2007-11-25 10:06:38.000 329 12487.85 69.55 55278.50 88888.00 2007-11-25 10:06:38.125 329 12487.88 69.58 55278.47 88888.00 2007-11-25 10:06:38.250 329 12487.85 69.55 55278.50 88888.00 2007-11-25 10:06:38.375 329 12487.77 69.58 55278.47 88888.00 2007-11-25 10:06:38.500 329 12487.73 69.60 55278.47 88888.00 2007-11-25 10:06:38.625 329 12487.70 69.58 55278.47 88888.00 2007-11-25 10:06:38.750 329 12487.70 69.55 55278.47 88888.00 2007-11-25 10:06:38.875 329 12487.67 69.58 55278.45 88888.00 2007-11-25 10:06:39.000 329 12487.67 69.58 55278.45 88888.00 2007-11-25 10:06:39.125 329 12487.70 69.60 55278.45 88888.00 2007-11-25 10:06:39.250 329 12487.73 69.58 55278.45 88888.00 2007-11-25 10:06:39.375 329 12487.77 69.58 55278.43 88888.00 2007-11-25 10:06:39.500 329 12487.73 69.58 55278.38 88888.00 2007-11-25 10:06:39.625 329 12487.75 69.60 55278.40 88888.00 2007-11-25 10:06:39.750 329 12487.75 69.58 55278.40 88888.00 2007-11-25 10:06:39.875 329 12487.73 69.60 55278.40 88888.00 2007-11-25 10:06:40.000 329 12487.73 69.62 55278.43 88888.00 2007-11-25 10:06:40.125 329 12487.70 69.62 55278.43 88888.00 2007-11-25 10:06:40.250 329 12487.75 69.60 55278.43 88888.00 2007-11-25 10:06:40.375 329 12487.80 69.62 55278.40 88888.00 2007-11-25 10:06:40.500 329 12487.73 69.60 55278.40 88888.00 2007-11-25 10:06:40.625 329 12487.62 69.58 55278.35 88888.00 2007-11-25 10:06:40.750 329 12487.62 69.58 55278.35 88888.00 2007-11-25 10:06:40.875 329 12487.70 69.58 55278.38 88888.00 2007-11-25 10:06:41.000 329 12487.65 69.60 55278.35 88888.00 2007-11-25 10:06:41.125 329 12487.67 69.62 55278.35 88888.00 2007-11-25 10:06:41.250 329 12487.60 69.60 55278.32 88888.00 2007-11-25 10:06:41.375 329 12487.60 69.60 55278.35 88888.00 2007-11-25 10:06:41.500 329 12487.70 69.62 55278.35 88888.00 2007-11-25 10:06:41.625 329 12487.67 69.62 55278.35 88888.00 2007-11-25 10:06:41.750 329 12487.62 69.62 55278.38 88888.00 2007-11-25 10:06:41.875 329 12487.58 69.58 55278.30 88888.00 2007-11-25 10:06:42.000 329 12487.55 69.58 55278.30 88888.00 2007-11-25 10:06:42.125 329 12487.55 69.58 55278.30 88888.00 2007-11-25 10:06:42.250 329 12487.55 69.60 55278.32 88888.00 2007-11-25 10:06:42.375 329 12487.62 69.62 55278.35 88888.00 2007-11-25 10:06:42.500 329 12487.60 69.62 55278.32 88888.00 2007-11-25 10:06:42.625 329 12487.58 69.60 55278.25 88888.00 2007-11-25 10:06:42.750 329 12487.58 69.60 55278.22 88888.00 2007-11-25 10:06:42.875 329 12487.62 69.62 55278.28 88888.00 2007-11-25 10:06:43.000 329 12487.67 69.62 55278.25 88888.00 2007-11-25 10:06:43.125 329 12487.65 69.62 55278.22 88888.00 2007-11-25 10:06:43.250 329 12487.65 69.62 55278.22 88888.00 2007-11-25 10:06:43.375 329 12487.67 69.65 55278.25 88888.00 2007-11-25 10:06:43.500 329 12487.65 69.65 55278.25 88888.00 2007-11-25 10:06:43.625 329 12487.55 69.62 55278.22 88888.00 2007-11-25 10:06:43.750 329 12487.58 69.65 55278.22 88888.00 2007-11-25 10:06:43.875 329 12487.58 69.67 55278.22 88888.00 2007-11-25 10:06:44.000 329 12487.52 69.65 55278.20 88888.00 2007-11-25 10:06:44.125 329 12487.45 69.62 55278.20 88888.00 2007-11-25 10:06:44.250 329 12487.45 69.62 55278.15 88888.00 2007-11-25 10:06:44.375 329 12487.55 69.67 55278.18 88888.00 2007-11-25 10:06:44.500 329 12487.55 69.67 55278.18 88888.00 2007-11-25 10:06:44.625 329 12487.52 69.67 55278.20 88888.00 2007-11-25 10:06:44.750 329 12487.45 69.65 55278.18 88888.00 2007-11-25 10:06:44.875 329 12487.45 69.67 55278.12 88888.00 2007-11-25 10:06:45.000 329 12487.45 69.67 55278.12 88888.00 2007-11-25 10:06:45.125 329 12487.48 69.70 55278.15 88888.00 2007-11-25 10:06:45.250 329 12487.48 69.67 55278.15 88888.00 2007-11-25 10:06:45.375 329 12487.52 69.67 55278.12 88888.00 2007-11-25 10:06:45.500 329 12487.55 69.70 55278.15 88888.00 2007-11-25 10:06:45.625 329 12487.50 69.70 55278.10 88888.00 2007-11-25 10:06:45.750 329 12487.50 69.70 55278.12 88888.00 2007-11-25 10:06:45.875 329 12487.48 69.70 55278.07 88888.00 2007-11-25 10:06:46.000 329 12487.45 69.65 55278.05 88888.00 2007-11-25 10:06:46.125 329 12487.42 69.67 55278.05 88888.00 2007-11-25 10:06:46.250 329 12487.40 69.72 55278.10 88888.00 2007-11-25 10:06:46.375 329 12487.45 69.75 55278.10 88888.00 2007-11-25 10:06:46.500 329 12487.45 69.72 55278.10 88888.00 2007-11-25 10:06:46.625 329 12487.40 69.72 55278.07 88888.00 2007-11-25 10:06:46.750 329 12487.40 69.75 55278.07 88888.00 2007-11-25 10:06:46.875 329 12487.50 69.75 55278.10 88888.00 2007-11-25 10:06:47.000 329 12487.50 69.70 55278.05 88888.00 2007-11-25 10:06:47.125 329 12487.42 69.75 55278.00 88888.00 2007-11-25 10:06:47.250 329 12487.38 69.72 55278.03 88888.00 2007-11-25 10:06:47.375 329 12487.40 69.70 55278.00 88888.00 2007-11-25 10:06:47.500 329 12487.45 69.72 55278.00 88888.00 2007-11-25 10:06:47.625 329 12487.48 69.75 55278.03 88888.00 2007-11-25 10:06:47.750 329 12487.42 69.72 55278.03 88888.00 2007-11-25 10:06:47.875 329 12487.35 69.75 55278.00 88888.00 2007-11-25 10:06:48.000 329 12487.40 69.72 55278.00 88888.00 2007-11-25 10:06:48.125 329 12487.42 69.78 55278.00 88888.00 2007-11-25 10:06:48.250 329 12487.38 69.72 55278.00 88888.00 2007-11-25 10:06:48.375 329 12487.30 69.75 55277.97 88888.00 2007-11-25 10:06:48.500 329 12487.33 69.78 55277.95 88888.00 2007-11-25 10:06:48.625 329 12487.38 69.78 55277.97 88888.00 2007-11-25 10:06:48.750 329 12487.35 69.78 55278.00 88888.00 2007-11-25 10:06:48.875 329 12487.33 69.78 55278.00 88888.00 2007-11-25 10:06:49.000 329 12487.30 69.80 55277.95 88888.00 2007-11-25 10:06:49.125 329 12487.27 69.78 55277.95 88888.00 2007-11-25 10:06:49.250 329 12487.33 69.75 55277.97 88888.00 2007-11-25 10:06:49.375 329 12487.38 69.80 55277.97 88888.00 2007-11-25 10:06:49.500 329 12487.40 69.80 55277.95 88888.00 2007-11-25 10:06:49.625 329 12487.40 69.83 55277.95 88888.00 2007-11-25 10:06:49.750 329 12487.45 69.83 55277.93 88888.00 2007-11-25 10:06:49.875 329 12487.40 69.80 55277.90 88888.00 2007-11-25 10:06:50.000 329 12487.38 69.80 55277.88 88888.00 2007-11-25 10:06:50.125 329 12487.35 69.80 55277.90 88888.00 2007-11-25 10:06:50.250 329 12487.33 69.83 55277.90 88888.00 2007-11-25 10:06:50.375 329 12487.33 69.80 55277.85 88888.00 2007-11-25 10:06:50.500 329 12487.35 69.83 55277.88 88888.00 2007-11-25 10:06:50.625 329 12487.33 69.85 55277.88 88888.00 2007-11-25 10:06:50.750 329 12487.25 69.85 55277.90 88888.00 2007-11-25 10:06:50.875 329 12487.23 69.90 55277.90 88888.00 2007-11-25 10:06:51.000 329 12487.25 69.88 55277.88 88888.00 2007-11-25 10:06:51.125 329 12487.27 69.85 55277.85 88888.00 2007-11-25 10:06:51.250 329 12487.25 69.88 55277.90 88888.00 2007-11-25 10:06:51.375 329 12487.25 69.88 55277.90 88888.00 2007-11-25 10:06:51.500 329 12487.25 69.90 55277.93 88888.00 2007-11-25 10:06:51.625 329 12487.23 69.88 55277.90 88888.00 2007-11-25 10:06:51.750 329 12487.20 69.90 55277.85 88888.00 2007-11-25 10:06:51.875 329 12487.23 69.90 55277.90 88888.00 2007-11-25 10:06:52.000 329 12487.27 69.92 55277.93 88888.00 2007-11-25 10:06:52.125 329 12487.20 69.92 55277.90 88888.00 2007-11-25 10:06:52.250 329 12487.10 69.88 55277.85 88888.00 2007-11-25 10:06:52.375 329 12487.12 69.90 55277.88 88888.00 2007-11-25 10:06:52.500 329 12487.17 69.90 55277.90 88888.00 2007-11-25 10:06:52.625 329 12487.15 69.90 55277.90 88888.00 2007-11-25 10:06:52.750 329 12487.23 69.95 55277.90 88888.00 2007-11-25 10:06:52.875 329 12487.20 69.95 55277.90 88888.00 2007-11-25 10:06:53.000 329 12487.17 69.95 55277.88 88888.00 2007-11-25 10:06:53.125 329 12487.17 69.92 55277.82 88888.00 2007-11-25 10:06:53.250 329 12487.20 69.92 55277.82 88888.00 2007-11-25 10:06:53.375 329 12487.20 69.92 55277.78 88888.00 2007-11-25 10:06:53.500 329 12487.15 69.92 55277.82 88888.00 2007-11-25 10:06:53.625 329 12487.08 69.95 55277.82 88888.00 2007-11-25 10:06:53.750 329 12487.12 69.97 55277.82 88888.00 2007-11-25 10:06:53.875 329 12487.15 69.97 55277.82 88888.00 2007-11-25 10:06:54.000 329 12487.05 69.97 55277.82 88888.00 2007-11-25 10:06:54.125 329 12487.05 69.92 55277.80 88888.00 2007-11-25 10:06:54.250 329 12487.08 69.92 55277.78 88888.00 2007-11-25 10:06:54.375 329 12487.08 69.92 55277.78 88888.00 2007-11-25 10:06:54.500 329 12487.08 69.95 55277.78 88888.00 2007-11-25 10:06:54.625 329 12487.08 69.97 55277.78 88888.00 2007-11-25 10:06:54.750 329 12487.12 69.97 55277.82 88888.00 2007-11-25 10:06:54.875 329 12487.10 70.00 55277.80 88888.00 2007-11-25 10:06:55.000 329 12487.10 70.00 55277.78 88888.00 2007-11-25 10:06:55.125 329 12487.05 70.00 55277.78 88888.00 2007-11-25 10:06:55.250 329 12487.00 69.97 55277.78 88888.00 2007-11-25 10:06:55.375 329 12487.00 69.95 55277.75 88888.00 2007-11-25 10:06:55.500 329 12486.98 69.95 55277.75 88888.00 2007-11-25 10:06:55.625 329 12486.95 69.95 55277.75 88888.00 2007-11-25 10:06:55.750 329 12486.92 69.95 55277.75 88888.00 2007-11-25 10:06:55.875 329 12486.95 69.95 55277.78 88888.00 2007-11-25 10:06:56.000 329 12487.00 70.00 55277.78 88888.00 2007-11-25 10:06:56.125 329 12486.95 69.97 55277.80 88888.00 2007-11-25 10:06:56.250 329 12486.88 69.97 55277.78 88888.00 2007-11-25 10:06:56.375 329 12486.92 70.00 55277.80 88888.00 2007-11-25 10:06:56.500 329 12486.95 69.97 55277.78 88888.00 2007-11-25 10:06:56.625 329 12486.92 70.00 55277.72 88888.00 2007-11-25 10:06:56.750 329 12486.98 70.03 55277.72 88888.00 2007-11-25 10:06:56.875 329 12486.92 70.00 55277.72 88888.00 2007-11-25 10:06:57.000 329 12486.85 69.97 55277.72 88888.00 2007-11-25 10:06:57.125 329 12486.88 70.00 55277.72 88888.00 2007-11-25 10:06:57.250 329 12486.92 69.97 55277.75 88888.00 2007-11-25 10:06:57.375 329 12486.92 70.00 55277.75 88888.00 2007-11-25 10:06:57.500 329 12486.83 69.97 55277.72 88888.00 2007-11-25 10:06:57.625 329 12486.80 69.97 55277.70 88888.00 2007-11-25 10:06:57.750 329 12486.85 69.97 55277.70 88888.00 2007-11-25 10:06:57.875 329 12486.80 70.00 55277.65 88888.00 2007-11-25 10:06:58.000 329 12486.77 69.97 55277.68 88888.00 2007-11-25 10:06:58.125 329 12486.80 70.00 55277.70 88888.00 2007-11-25 10:06:58.250 329 12486.73 70.00 55277.65 88888.00 2007-11-25 10:06:58.375 329 12486.62 69.95 55277.62 88888.00 2007-11-25 10:06:58.500 329 12486.60 69.97 55277.65 88888.00 2007-11-25 10:06:58.625 329 12486.67 70.00 55277.65 88888.00 2007-11-25 10:06:58.750 329 12486.75 69.97 55277.65 88888.00 2007-11-25 10:06:58.875 329 12486.73 69.95 55277.62 88888.00 2007-11-25 10:06:59.000 329 12486.65 70.03 55277.62 88888.00 2007-11-25 10:06:59.125 329 12486.70 69.97 55277.68 88888.00 2007-11-25 10:06:59.250 329 12486.65 69.97 55277.65 88888.00 2007-11-25 10:06:59.375 329 12486.65 70.00 55277.60 88888.00 2007-11-25 10:06:59.500 329 12486.65 70.03 55277.60 88888.00 2007-11-25 10:06:59.625 329 12486.60 70.03 55277.62 88888.00 2007-11-25 10:06:59.750 329 12486.60 69.97 55277.65 88888.00 2007-11-25 10:06:59.875 329 12486.58 69.97 55277.62 88888.00 2007-11-25 10:07:00.000 329 12486.55 70.00 55277.60 88888.00 2007-11-25 10:07:00.125 329 12486.58 70.00 55277.62 88888.00 2007-11-25 10:07:00.250 329 12486.52 69.97 55277.62 88888.00 2007-11-25 10:07:00.375 329 12486.50 69.97 55277.60 88888.00 2007-11-25 10:07:00.500 329 12486.55 69.97 55277.62 88888.00 2007-11-25 10:07:00.625 329 12486.60 70.00 55277.65 88888.00 2007-11-25 10:07:00.750 329 12486.58 70.00 55277.62 88888.00 2007-11-25 10:07:00.875 329 12486.55 69.95 55277.57 88888.00 2007-11-25 10:07:01.000 329 12486.60 69.95 55277.57 88888.00 2007-11-25 10:07:01.125 329 12486.58 70.00 55277.62 88888.00 2007-11-25 10:07:01.250 329 12486.52 69.97 55277.62 88888.00 2007-11-25 10:07:01.375 329 12486.55 69.97 55277.60 88888.00 2007-11-25 10:07:01.500 329 12486.62 69.97 55277.60 88888.00 2007-11-25 10:07:01.625 329 12486.65 70.00 55277.60 88888.00 2007-11-25 10:07:01.750 329 12486.60 70.00 55277.62 88888.00 2007-11-25 10:07:01.875 329 12486.55 70.00 55277.57 88888.00 2007-11-25 10:07:02.000 329 12486.52 70.05 55277.55 88888.00 2007-11-25 10:07:02.125 329 12486.52 70.05 55277.55 88888.00 2007-11-25 10:07:02.250 329 12486.48 70.00 55277.53 88888.00 2007-11-25 10:07:02.375 329 12486.45 70.03 55277.53 88888.00 2007-11-25 10:07:02.500 329 12486.50 70.00 55277.55 88888.00 2007-11-25 10:07:02.625 329 12486.50 70.00 55277.55 88888.00 2007-11-25 10:07:02.750 329 12486.50 69.97 55277.53 88888.00 2007-11-25 10:07:02.875 329 12486.48 70.03 55277.53 88888.00 2007-11-25 10:07:03.000 329 12486.45 70.05 55277.53 88888.00 2007-11-25 10:07:03.125 329 12486.42 70.03 55277.53 88888.00 2007-11-25 10:07:03.250 329 12486.50 70.00 55277.53 88888.00 2007-11-25 10:07:03.375 329 12486.50 70.00 55277.50 88888.00 2007-11-25 10:07:03.500 329 12486.50 70.00 55277.50 88888.00 2007-11-25 10:07:03.625 329 12486.48 69.97 55277.50 88888.00 2007-11-25 10:07:03.750 329 12486.48 69.97 55277.47 88888.00 2007-11-25 10:07:03.875 329 12486.52 69.97 55277.45 88888.00 2007-11-25 10:07:04.000 329 12486.52 69.97 55277.50 88888.00 2007-11-25 10:07:04.125 329 12486.48 70.00 55277.50 88888.00 2007-11-25 10:07:04.250 329 12486.42 70.00 55277.45 88888.00 2007-11-25 10:07:04.375 329 12486.52 70.00 55277.47 88888.00 2007-11-25 10:07:04.500 329 12486.50 70.00 55277.43 88888.00 2007-11-25 10:07:04.625 329 12486.48 70.00 55277.43 88888.00 2007-11-25 10:07:04.750 329 12486.55 70.03 55277.45 88888.00 2007-11-25 10:07:04.875 329 12486.52 69.97 55277.45 88888.00 2007-11-25 10:07:05.000 329 12486.48 69.97 55277.40 88888.00 2007-11-25 10:07:05.125 329 12486.45 70.00 55277.40 88888.00 2007-11-25 10:07:05.250 329 12486.52 70.00 55277.45 88888.00 2007-11-25 10:07:05.375 329 12486.50 70.00 55277.43 88888.00 2007-11-25 10:07:05.500 329 12486.50 69.97 55277.40 88888.00 2007-11-25 10:07:05.625 329 12486.42 70.03 55277.40 88888.00 2007-11-25 10:07:05.750 329 12486.42 70.03 55277.40 88888.00 2007-11-25 10:07:05.875 329 12486.45 70.00 55277.40 88888.00 2007-11-25 10:07:06.000 329 12486.48 70.00 55277.38 88888.00 2007-11-25 10:07:06.125 329 12486.42 70.05 55277.35 88888.00 2007-11-25 10:07:06.250 329 12486.40 70.03 55277.35 88888.00 2007-11-25 10:07:06.375 329 12486.50 70.03 55277.38 88888.00 2007-11-25 10:07:06.500 329 12486.58 70.05 55277.38 88888.00 2007-11-25 10:07:06.625 329 12486.55 70.03 55277.38 88888.00 2007-11-25 10:07:06.750 329 12486.52 70.03 55277.38 88888.00 2007-11-25 10:07:06.875 329 12486.55 70.05 55277.35 88888.00 2007-11-25 10:07:07.000 329 12486.52 70.05 55277.30 88888.00 2007-11-25 10:07:07.125 329 12486.52 70.08 55277.32 88888.00 2007-11-25 10:07:07.250 329 12486.45 70.05 55277.30 88888.00 2007-11-25 10:07:07.375 329 12486.45 70.03 55277.30 88888.00 2007-11-25 10:07:07.500 329 12486.45 70.05 55277.30 88888.00 2007-11-25 10:07:07.625 329 12486.48 70.03 55277.30 88888.00 2007-11-25 10:07:07.750 329 12486.55 70.08 55277.30 88888.00 2007-11-25 10:07:07.875 329 12486.50 70.05 55277.28 88888.00 2007-11-25 10:07:08.000 329 12486.50 70.05 55277.28 88888.00 2007-11-25 10:07:08.125 329 12486.48 70.05 55277.28 88888.00 2007-11-25 10:07:08.250 329 12486.45 70.08 55277.22 88888.00 2007-11-25 10:07:08.375 329 12486.48 70.10 55277.28 88888.00 2007-11-25 10:07:08.500 329 12486.48 70.08 55277.28 88888.00 2007-11-25 10:07:08.625 329 12486.50 70.10 55277.25 88888.00 2007-11-25 10:07:08.750 329 12486.50 70.10 55277.22 88888.00 2007-11-25 10:07:08.875 329 12486.50 70.08 55277.22 88888.00 2007-11-25 10:07:09.000 329 12486.55 70.10 55277.20 88888.00 2007-11-25 10:07:09.125 329 12486.58 70.05 55277.22 88888.00 2007-11-25 10:07:09.250 329 12486.55 70.05 55277.20 88888.00 2007-11-25 10:07:09.375 329 12486.55 70.05 55277.25 88888.00 2007-11-25 10:07:09.500 329 12486.58 70.08 55277.22 88888.00 2007-11-25 10:07:09.625 329 12486.58 70.08 55277.18 88888.00 2007-11-25 10:07:09.750 329 12486.52 70.05 55277.20 88888.00 2007-11-25 10:07:09.875 329 12486.58 70.05 55277.20 88888.00 2007-11-25 10:07:10.000 329 12486.60 70.05 55277.20 88888.00 2007-11-25 10:07:10.125 329 12486.58 70.08 55277.18 88888.00 2007-11-25 10:07:10.250 329 12486.52 70.08 55277.18 88888.00 2007-11-25 10:07:10.375 329 12486.55 70.05 55277.15 88888.00 2007-11-25 10:07:10.500 329 12486.52 70.05 55277.15 88888.00 2007-11-25 10:07:10.625 329 12486.50 70.05 55277.18 88888.00 2007-11-25 10:07:10.750 329 12486.52 70.03 55277.18 88888.00 2007-11-25 10:07:10.875 329 12486.52 70.05 55277.18 88888.00 2007-11-25 10:07:11.000 329 12486.52 70.08 55277.18 88888.00 2007-11-25 10:07:11.125 329 12486.48 70.08 55277.18 88888.00 2007-11-25 10:07:11.250 329 12486.48 70.12 55277.15 88888.00 2007-11-25 10:07:11.375 329 12486.52 70.12 55277.12 88888.00 2007-11-25 10:07:11.500 329 12486.50 70.08 55277.12 88888.00 2007-11-25 10:07:11.625 329 12486.48 70.10 55277.15 88888.00 2007-11-25 10:07:11.750 329 12486.48 70.12 55277.15 88888.00 2007-11-25 10:07:11.875 329 12486.48 70.10 55277.15 88888.00 2007-11-25 10:07:12.000 329 12486.50 70.05 55277.12 88888.00 2007-11-25 10:07:12.125 329 12486.50 70.10 55277.12 88888.00 2007-11-25 10:07:12.250 329 12486.48 70.08 55277.12 88888.00 2007-11-25 10:07:12.375 329 12486.48 70.08 55277.10 88888.00 2007-11-25 10:07:12.500 329 12486.42 70.10 55277.15 88888.00 2007-11-25 10:07:12.625 329 12486.40 70.10 55277.15 88888.00 2007-11-25 10:07:12.750 329 12486.40 70.12 55277.12 88888.00 2007-11-25 10:07:12.875 329 12486.45 70.10 55277.10 88888.00 2007-11-25 10:07:13.000 329 12486.45 70.08 55277.10 88888.00 2007-11-25 10:07:13.125 329 12486.42 70.12 55277.10 88888.00 2007-11-25 10:07:13.250 329 12486.42 70.15 55277.10 88888.00 2007-11-25 10:07:13.375 329 12486.42 70.12 55277.07 88888.00 2007-11-25 10:07:13.500 329 12486.45 70.12 55277.07 88888.00 2007-11-25 10:07:13.625 329 12486.40 70.10 55277.05 88888.00 2007-11-25 10:07:13.750 329 12486.35 70.12 55277.03 88888.00 2007-11-25 10:07:13.875 329 12486.38 70.12 55277.05 88888.00 2007-11-25 10:07:14.000 329 12486.42 70.15 55277.05 88888.00 2007-11-25 10:07:14.125 329 12486.42 70.15 55277.07 88888.00 2007-11-25 10:07:14.250 329 12486.35 70.10 55277.05 88888.00 2007-11-25 10:07:14.375 329 12486.35 70.10 55277.00 88888.00 2007-11-25 10:07:14.500 329 12486.33 70.12 55277.03 88888.00 2007-11-25 10:07:14.625 329 12486.30 70.15 55277.05 88888.00 2007-11-25 10:07:14.750 329 12486.33 70.12 55277.05 88888.00 2007-11-25 10:07:14.875 329 12486.30 70.12 55277.03 88888.00 2007-11-25 10:07:15.000 329 12486.23 70.15 55277.03 88888.00 2007-11-25 10:07:15.125 329 12486.20 70.15 55277.00 88888.00 2007-11-25 10:07:15.250 329 12486.23 70.15 55277.00 88888.00 2007-11-25 10:07:15.375 329 12486.27 70.17 55277.00 88888.00 2007-11-25 10:07:15.500 329 12486.30 70.15 55276.95 88888.00 2007-11-25 10:07:15.625 329 12486.23 70.10 55276.97 88888.00 2007-11-25 10:07:15.750 329 12486.25 70.10 55276.97 88888.00 2007-11-25 10:07:15.875 329 12486.25 70.12 55277.00 88888.00 2007-11-25 10:07:16.000 329 12486.25 70.10 55277.03 88888.00 2007-11-25 10:07:16.125 329 12486.23 70.10 55277.00 88888.00 2007-11-25 10:07:16.250 329 12486.23 70.12 55276.95 88888.00 2007-11-25 10:07:16.375 329 12486.20 70.15 55276.95 88888.00 2007-11-25 10:07:16.500 329 12486.17 70.12 55277.00 88888.00 2007-11-25 10:07:16.625 329 12486.23 70.15 55276.97 88888.00 2007-11-25 10:07:16.750 329 12486.20 70.12 55276.97 88888.00 2007-11-25 10:07:16.875 329 12486.23 70.10 55276.97 88888.00 2007-11-25 10:07:17.000 329 12486.20 70.15 55276.95 88888.00 2007-11-25 10:07:17.125 329 12486.17 70.17 55276.95 88888.00 2007-11-25 10:07:17.250 329 12486.12 70.15 55276.95 88888.00 2007-11-25 10:07:17.375 329 12486.15 70.15 55276.97 88888.00 2007-11-25 10:07:17.500 329 12486.08 70.12 55276.95 88888.00 2007-11-25 10:07:17.625 329 12486.00 70.15 55276.97 88888.00 2007-11-25 10:07:17.750 329 12486.02 70.15 55277.00 88888.00 2007-11-25 10:07:17.875 329 12486.08 70.10 55276.97 88888.00 2007-11-25 10:07:18.000 329 12486.08 70.15 55276.95 88888.00 2007-11-25 10:07:18.125 329 12486.10 70.17 55276.95 88888.00 2007-11-25 10:07:18.250 329 12486.05 70.15 55276.95 88888.00 2007-11-25 10:07:18.375 329 12486.02 70.17 55276.97 88888.00 2007-11-25 10:07:18.500 329 12485.95 70.12 55276.95 88888.00 2007-11-25 10:07:18.625 329 12485.90 70.12 55276.93 88888.00 2007-11-25 10:07:18.750 329 12485.95 70.15 55276.93 88888.00 2007-11-25 10:07:18.875 329 12485.95 70.15 55276.95 88888.00 2007-11-25 10:07:19.000 329 12486.00 70.12 55276.93 88888.00 2007-11-25 10:07:19.125 329 12485.95 70.12 55276.93 88888.00 2007-11-25 10:07:19.250 329 12485.92 70.15 55276.93 88888.00 2007-11-25 10:07:19.375 329 12485.92 70.12 55276.90 88888.00 2007-11-25 10:07:19.500 329 12485.90 70.17 55276.90 88888.00 2007-11-25 10:07:19.625 329 12485.80 70.20 55276.95 88888.00 2007-11-25 10:07:19.750 329 12485.77 70.17 55276.97 88888.00 2007-11-25 10:07:19.875 329 12485.80 70.15 55276.95 88888.00 2007-11-25 10:07:20.000 329 12485.73 70.15 55276.93 88888.00 2007-11-25 10:07:20.125 329 12485.70 70.17 55276.93 88888.00 2007-11-25 10:07:20.250 329 12485.62 70.17 55276.93 88888.00 2007-11-25 10:07:20.375 329 12485.62 70.17 55276.95 88888.00 2007-11-25 10:07:20.500 329 12485.70 70.15 55276.95 88888.00 2007-11-25 10:07:20.625 329 12485.73 70.12 55276.93 88888.00 2007-11-25 10:07:20.750 329 12485.67 70.15 55276.93 88888.00 2007-11-25 10:07:20.875 329 12485.62 70.15 55276.90 88888.00 2007-11-25 10:07:21.000 329 12485.60 70.15 55276.90 88888.00 2007-11-25 10:07:21.125 329 12485.65 70.17 55276.93 88888.00 2007-11-25 10:07:21.250 329 12485.67 70.17 55276.95 88888.00 2007-11-25 10:07:21.375 329 12485.62 70.17 55276.93 88888.00 2007-11-25 10:07:21.500 329 12485.58 70.20 55276.93 88888.00 2007-11-25 10:07:21.625 329 12485.55 70.15 55276.90 88888.00 2007-11-25 10:07:21.750 329 12485.50 70.17 55276.90 88888.00 2007-11-25 10:07:21.875 329 12485.55 70.15 55276.90 88888.00 2007-11-25 10:07:22.000 329 12485.58 70.17 55276.90 88888.00 2007-11-25 10:07:22.125 329 12485.60 70.15 55276.90 88888.00 2007-11-25 10:07:22.250 329 12485.58 70.17 55276.90 88888.00 2007-11-25 10:07:22.375 329 12485.52 70.17 55276.88 88888.00 2007-11-25 10:07:22.500 329 12485.55 70.20 55276.88 88888.00 2007-11-25 10:07:22.625 329 12485.52 70.15 55276.88 88888.00 2007-11-25 10:07:22.750 329 12485.45 70.17 55276.88 88888.00 2007-11-25 10:07:22.875 329 12485.52 70.17 55276.88 88888.00 2007-11-25 10:07:23.000 329 12485.62 70.20 55276.88 88888.00 2007-11-25 10:07:23.125 329 12485.58 70.20 55276.85 88888.00 2007-11-25 10:07:23.250 329 12485.52 70.17 55276.88 88888.00 2007-11-25 10:07:23.375 329 12485.52 70.20 55276.88 88888.00 2007-11-25 10:07:23.500 329 12485.52 70.20 55276.85 88888.00 2007-11-25 10:07:23.625 329 12485.50 70.20 55276.88 88888.00 2007-11-25 10:07:23.750 329 12485.48 70.17 55276.85 88888.00 2007-11-25 10:07:23.875 329 12485.52 70.20 55276.88 88888.00 2007-11-25 10:07:24.000 329 12485.48 70.17 55276.88 88888.00 2007-11-25 10:07:24.125 329 12485.42 70.15 55276.88 88888.00 2007-11-25 10:07:24.250 329 12485.38 70.17 55276.88 88888.00 2007-11-25 10:07:24.375 329 12485.45 70.20 55276.88 88888.00 2007-11-25 10:07:24.500 329 12485.48 70.22 55276.88 88888.00 2007-11-25 10:07:24.625 329 12485.48 70.17 55276.85 88888.00 2007-11-25 10:07:24.750 329 12485.50 70.20 55276.88 88888.00 2007-11-25 10:07:24.875 329 12485.50 70.22 55276.85 88888.00 2007-11-25 10:07:25.000 329 12485.42 70.20 55276.82 88888.00 2007-11-25 10:07:25.125 329 12485.35 70.20 55276.85 88888.00 2007-11-25 10:07:25.250 329 12485.33 70.20 55276.85 88888.00 2007-11-25 10:07:25.375 329 12485.35 70.22 55276.85 88888.00 2007-11-25 10:07:25.500 329 12485.40 70.20 55276.82 88888.00 2007-11-25 10:07:25.625 329 12485.42 70.20 55276.80 88888.00 2007-11-25 10:07:25.750 329 12485.42 70.22 55276.80 88888.00 2007-11-25 10:07:25.875 329 12485.40 70.20 55276.82 88888.00 2007-11-25 10:07:26.000 329 12485.35 70.20 55276.85 88888.00 2007-11-25 10:07:26.125 329 12485.30 70.22 55276.85 88888.00 2007-11-25 10:07:26.250 329 12485.33 70.22 55276.82 88888.00 2007-11-25 10:07:26.375 329 12485.35 70.22 55276.82 88888.00 2007-11-25 10:07:26.500 329 12485.35 70.20 55276.80 88888.00 2007-11-25 10:07:26.625 329 12485.33 70.20 55276.80 88888.00 2007-11-25 10:07:26.750 329 12485.30 70.22 55276.82 88888.00 2007-11-25 10:07:26.875 329 12485.35 70.25 55276.80 88888.00 2007-11-25 10:07:27.000 329 12485.33 70.25 55276.78 88888.00 2007-11-25 10:07:27.125 329 12485.27 70.22 55276.78 88888.00 2007-11-25 10:07:27.250 329 12485.20 70.22 55276.80 88888.00 2007-11-25 10:07:27.375 329 12485.12 70.25 55276.80 88888.00 2007-11-25 10:07:27.500 329 12485.15 70.22 55276.80 88888.00 2007-11-25 10:07:27.625 329 12485.20 70.22 55276.78 88888.00 2007-11-25 10:07:27.750 329 12485.17 70.25 55276.78 88888.00 2007-11-25 10:07:27.875 329 12485.15 70.22 55276.75 88888.00 2007-11-25 10:07:28.000 329 12485.17 70.22 55276.72 88888.00 2007-11-25 10:07:28.125 329 12485.20 70.22 55276.75 88888.00 2007-11-25 10:07:28.250 329 12485.15 70.25 55276.75 88888.00 2007-11-25 10:07:28.375 329 12485.20 70.28 55276.78 88888.00 2007-11-25 10:07:28.500 329 12485.17 70.28 55276.78 88888.00 2007-11-25 10:07:28.625 329 12485.17 70.25 55276.78 88888.00 2007-11-25 10:07:28.750 329 12485.10 70.28 55276.75 88888.00 2007-11-25 10:07:28.875 329 12485.08 70.25 55276.78 88888.00 2007-11-25 10:07:29.000 329 12485.08 70.22 55276.72 88888.00 2007-11-25 10:07:29.125 329 12485.10 70.22 55276.72 88888.00 2007-11-25 10:07:29.250 329 12485.10 70.25 55276.72 88888.00 2007-11-25 10:07:29.375 329 12485.08 70.25 55276.72 88888.00 2007-11-25 10:07:29.500 329 12485.05 70.20 55276.72 88888.00 2007-11-25 10:07:29.625 329 12485.10 70.22 55276.72 88888.00 2007-11-25 10:07:29.750 329 12485.10 70.22 55276.72 88888.00 2007-11-25 10:07:29.875 329 12485.08 70.28 55276.70 88888.00 2007-11-25 10:07:30.000 329 12485.02 70.28 55276.65 88888.00 2007-11-25 10:07:30.125 329 12485.00 70.25 55276.70 88888.00 2007-11-25 10:07:30.250 329 12484.98 70.28 55276.70 88888.00 2007-11-25 10:07:30.375 329 12485.00 70.30 55276.70 88888.00 2007-11-25 10:07:30.500 329 12485.05 70.25 55276.70 88888.00 2007-11-25 10:07:30.625 329 12485.02 70.28 55276.70 88888.00 2007-11-25 10:07:30.750 329 12484.98 70.28 55276.68 88888.00 2007-11-25 10:07:30.875 329 12485.00 70.25 55276.65 88888.00 2007-11-25 10:07:31.000 329 12485.05 70.25 55276.68 88888.00 2007-11-25 10:07:31.125 329 12485.00 70.25 55276.70 88888.00 2007-11-25 10:07:31.250 329 12484.95 70.28 55276.70 88888.00 2007-11-25 10:07:31.375 329 12485.05 70.30 55276.70 88888.00 2007-11-25 10:07:31.500 329 12485.05 70.30 55276.68 88888.00 2007-11-25 10:07:31.625 329 12485.02 70.30 55276.65 88888.00 2007-11-25 10:07:31.750 329 12484.98 70.30 55276.68 88888.00 2007-11-25 10:07:31.875 329 12484.95 70.28 55276.68 88888.00 2007-11-25 10:07:32.000 329 12484.98 70.28 55276.65 88888.00 2007-11-25 10:07:32.125 329 12485.05 70.30 55276.62 88888.00 2007-11-25 10:07:32.250 329 12485.05 70.33 55276.65 88888.00 2007-11-25 10:07:32.375 329 12485.08 70.30 55276.62 88888.00 2007-11-25 10:07:32.500 329 12485.05 70.28 55276.60 88888.00 2007-11-25 10:07:32.625 329 12485.05 70.28 55276.57 88888.00 2007-11-25 10:07:32.750 329 12485.02 70.28 55276.60 88888.00 2007-11-25 10:07:32.875 329 12485.02 70.25 55276.62 88888.00 2007-11-25 10:07:33.000 329 12485.08 70.25 55276.60 88888.00 2007-11-25 10:07:33.125 329 12485.02 70.30 55276.57 88888.00 2007-11-25 10:07:33.250 329 12485.00 70.30 55276.62 88888.00 2007-11-25 10:07:33.375 329 12485.00 70.28 55276.60 88888.00 2007-11-25 10:07:33.500 329 12485.00 70.30 55276.57 88888.00 2007-11-25 10:07:33.625 329 12484.98 70.30 55276.60 88888.00 2007-11-25 10:07:33.750 329 12484.98 70.30 55276.57 88888.00 2007-11-25 10:07:33.875 329 12484.95 70.30 55276.60 88888.00 2007-11-25 10:07:34.000 329 12484.92 70.30 55276.55 88888.00 2007-11-25 10:07:34.125 329 12484.90 70.30 55276.55 88888.00 2007-11-25 10:07:34.250 329 12484.90 70.30 55276.57 88888.00 2007-11-25 10:07:34.375 329 12484.90 70.30 55276.55 88888.00 2007-11-25 10:07:34.500 329 12484.88 70.30 55276.55 88888.00 2007-11-25 10:07:34.625 329 12484.92 70.30 55276.55 88888.00 2007-11-25 10:07:34.750 329 12484.95 70.35 55276.50 88888.00 2007-11-25 10:07:34.875 329 12484.92 70.33 55276.53 88888.00 2007-11-25 10:07:35.000 329 12484.85 70.33 55276.55 88888.00 2007-11-25 10:07:35.125 329 12484.85 70.30 55276.50 88888.00 2007-11-25 10:07:35.250 329 12484.88 70.30 55276.53 88888.00 2007-11-25 10:07:35.375 329 12484.83 70.30 55276.45 88888.00 2007-11-25 10:07:35.500 329 12484.77 70.30 55276.50 88888.00 2007-11-25 10:07:35.625 329 12484.77 70.33 55276.53 88888.00 2007-11-25 10:07:35.750 329 12484.83 70.33 55276.53 88888.00 2007-11-25 10:07:35.875 329 12484.80 70.28 55276.55 88888.00 2007-11-25 10:07:36.000 329 12484.75 70.30 55276.50 88888.00 2007-11-25 10:07:36.125 329 12484.77 70.30 55276.50 88888.00 2007-11-25 10:07:36.250 329 12484.75 70.28 55276.53 88888.00 2007-11-25 10:07:36.375 329 12484.75 70.33 55276.53 88888.00 2007-11-25 10:07:36.500 329 12484.77 70.33 55276.47 88888.00 2007-11-25 10:07:36.625 329 12484.77 70.33 55276.45 88888.00 2007-11-25 10:07:36.750 329 12484.73 70.33 55276.43 88888.00 2007-11-25 10:07:36.875 329 12484.75 70.30 55276.45 88888.00 2007-11-25 10:07:37.000 329 12484.83 70.33 55276.47 88888.00 2007-11-25 10:07:37.125 329 12484.80 70.30 55276.45 88888.00 2007-11-25 10:07:37.250 329 12484.75 70.33 55276.45 88888.00 2007-11-25 10:07:37.375 329 12484.73 70.33 55276.43 88888.00 2007-11-25 10:07:37.500 329 12484.70 70.33 55276.45 88888.00 2007-11-25 10:07:37.625 329 12484.77 70.33 55276.45 88888.00 2007-11-25 10:07:37.750 329 12484.70 70.33 55276.47 88888.00 2007-11-25 10:07:37.875 329 12484.65 70.33 55276.45 88888.00 2007-11-25 10:07:38.000 329 12484.65 70.33 55276.43 88888.00 2007-11-25 10:07:38.125 329 12484.62 70.33 55276.45 88888.00 2007-11-25 10:07:38.250 329 12484.62 70.33 55276.45 88888.00 2007-11-25 10:07:38.375 329 12484.70 70.38 55276.43 88888.00 2007-11-25 10:07:38.500 329 12484.65 70.35 55276.40 88888.00 2007-11-25 10:07:38.625 329 12484.62 70.35 55276.40 88888.00 2007-11-25 10:07:38.750 329 12484.62 70.35 55276.40 88888.00 2007-11-25 10:07:38.875 329 12484.70 70.33 55276.45 88888.00 2007-11-25 10:07:39.000 329 12484.65 70.33 55276.38 88888.00 2007-11-25 10:07:39.125 329 12484.65 70.35 55276.40 88888.00 2007-11-25 10:07:39.250 329 12484.70 70.35 55276.38 88888.00 2007-11-25 10:07:39.375 329 12484.67 70.35 55276.40 88888.00 2007-11-25 10:07:39.500 329 12484.70 70.35 55276.38 88888.00 2007-11-25 10:07:39.625 329 12484.67 70.35 55276.40 88888.00 2007-11-25 10:07:39.750 329 12484.58 70.33 55276.40 88888.00 2007-11-25 10:07:39.875 329 12484.58 70.35 55276.38 88888.00 2007-11-25 10:07:40.000 329 12484.62 70.38 55276.38 88888.00 2007-11-25 10:07:40.125 329 12484.70 70.40 55276.40 88888.00 2007-11-25 10:07:40.250 329 12484.62 70.38 55276.35 88888.00 2007-11-25 10:07:40.375 329 12484.58 70.38 55276.35 88888.00 2007-11-25 10:07:40.500 329 12484.55 70.38 55276.40 88888.00 2007-11-25 10:07:40.625 329 12484.55 70.35 55276.38 88888.00 2007-11-25 10:07:40.750 329 12484.52 70.33 55276.40 88888.00 2007-11-25 10:07:40.875 329 12484.50 70.38 55276.38 88888.00 2007-11-25 10:07:41.000 329 12484.48 70.40 55276.35 88888.00 2007-11-25 10:07:41.125 329 12484.52 70.38 55276.35 88888.00 2007-11-25 10:07:41.250 329 12484.60 70.38 55276.35 88888.00 2007-11-25 10:07:41.375 329 12484.65 70.35 55276.32 88888.00 2007-11-25 10:07:41.500 329 12484.58 70.35 55276.32 88888.00 2007-11-25 10:07:41.625 329 12484.48 70.38 55276.38 88888.00 2007-11-25 10:07:41.750 329 12484.48 70.38 55276.35 88888.00 2007-11-25 10:07:41.875 329 12484.48 70.35 55276.30 88888.00 2007-11-25 10:07:42.000 329 12484.52 70.38 55276.28 88888.00 2007-11-25 10:07:42.125 329 12484.52 70.40 55276.32 88888.00 2007-11-25 10:07:42.250 329 12484.45 70.38 55276.32 88888.00 2007-11-25 10:07:42.375 329 12484.50 70.40 55276.32 88888.00 2007-11-25 10:07:42.500 329 12484.48 70.42 55276.30 88888.00 2007-11-25 10:07:42.625 329 12484.40 70.42 55276.30 88888.00 2007-11-25 10:07:42.750 329 12484.40 70.40 55276.28 88888.00 2007-11-25 10:07:42.875 329 12484.45 70.40 55276.30 88888.00 2007-11-25 10:07:43.000 329 12484.45 70.40 55276.28 88888.00 2007-11-25 10:07:43.125 329 12484.45 70.40 55276.28 88888.00 2007-11-25 10:07:43.250 329 12484.48 70.40 55276.30 88888.00 2007-11-25 10:07:43.375 329 12484.45 70.42 55276.30 88888.00 2007-11-25 10:07:43.500 329 12484.48 70.42 55276.28 88888.00 2007-11-25 10:07:43.625 329 12484.55 70.42 55276.30 88888.00 2007-11-25 10:07:43.750 329 12484.55 70.42 55276.28 88888.00 2007-11-25 10:07:43.875 329 12484.55 70.45 55276.28 88888.00 2007-11-25 10:07:44.000 329 12484.52 70.45 55276.22 88888.00 2007-11-25 10:07:44.125 329 12484.42 70.45 55276.22 88888.00 2007-11-25 10:07:44.250 329 12484.40 70.45 55276.25 88888.00 2007-11-25 10:07:44.375 329 12484.35 70.45 55276.25 88888.00 2007-11-25 10:07:44.500 329 12484.40 70.47 55276.22 88888.00 2007-11-25 10:07:44.625 329 12484.50 70.45 55276.22 88888.00 2007-11-25 10:07:44.750 329 12484.42 70.47 55276.25 88888.00 2007-11-25 10:07:44.875 329 12484.40 70.47 55276.22 88888.00 2007-11-25 10:07:45.000 329 12484.42 70.45 55276.20 88888.00 2007-11-25 10:07:45.125 329 12484.45 70.45 55276.22 88888.00 2007-11-25 10:07:45.250 329 12484.45 70.42 55276.22 88888.00 2007-11-25 10:07:45.375 329 12484.42 70.45 55276.20 88888.00 2007-11-25 10:07:45.500 329 12484.40 70.50 55276.18 88888.00 2007-11-25 10:07:45.625 329 12484.40 70.50 55276.20 88888.00 2007-11-25 10:07:45.750 329 12484.35 70.47 55276.15 88888.00 2007-11-25 10:07:45.875 329 12484.38 70.45 55276.15 88888.00 2007-11-25 10:07:46.000 329 12484.45 70.50 55276.18 88888.00 2007-11-25 10:07:46.125 329 12484.48 70.50 55276.20 88888.00 2007-11-25 10:07:46.250 329 12484.42 70.47 55276.22 88888.00 2007-11-25 10:07:46.375 329 12484.38 70.50 55276.22 88888.00 2007-11-25 10:07:46.500 329 12484.33 70.47 55276.20 88888.00 2007-11-25 10:07:46.625 329 12484.33 70.50 55276.20 88888.00 2007-11-25 10:07:46.750 329 12484.38 70.53 55276.18 88888.00 2007-11-25 10:07:46.875 329 12484.38 70.53 55276.18 88888.00 2007-11-25 10:07:47.000 329 12484.38 70.53 55276.15 88888.00 2007-11-25 10:07:47.125 329 12484.38 70.53 55276.15 88888.00 2007-11-25 10:07:47.250 329 12484.30 70.53 55276.15 88888.00 2007-11-25 10:07:47.375 329 12484.33 70.53 55276.18 88888.00 2007-11-25 10:07:47.500 329 12484.33 70.53 55276.15 88888.00 2007-11-25 10:07:47.625 329 12484.35 70.53 55276.15 88888.00 2007-11-25 10:07:47.750 329 12484.38 70.55 55276.12 88888.00 2007-11-25 10:07:47.875 329 12484.33 70.53 55276.12 88888.00 2007-11-25 10:07:48.000 329 12484.35 70.55 55276.10 88888.00 2007-11-25 10:07:48.125 329 12484.33 70.58 55276.10 88888.00 2007-11-25 10:07:48.250 329 12484.33 70.55 55276.12 88888.00 2007-11-25 10:07:48.375 329 12484.38 70.55 55276.10 88888.00 2007-11-25 10:07:48.500 329 12484.38 70.55 55276.10 88888.00 2007-11-25 10:07:48.625 329 12484.40 70.53 55276.10 88888.00 2007-11-25 10:07:48.750 329 12484.35 70.55 55276.07 88888.00 2007-11-25 10:07:48.875 329 12484.33 70.60 55276.07 88888.00 2007-11-25 10:07:49.000 329 12484.33 70.60 55276.10 88888.00 2007-11-25 10:07:49.125 329 12484.38 70.58 55276.10 88888.00 2007-11-25 10:07:49.250 329 12484.40 70.58 55276.07 88888.00 2007-11-25 10:07:49.375 329 12484.45 70.60 55276.05 88888.00 2007-11-25 10:07:49.500 329 12484.42 70.60 55276.07 88888.00 2007-11-25 10:07:49.625 329 12484.35 70.60 55276.05 88888.00 2007-11-25 10:07:49.750 329 12484.33 70.60 55276.05 88888.00 2007-11-25 10:07:49.875 329 12484.33 70.62 55276.07 88888.00 2007-11-25 10:07:50.000 329 12484.35 70.60 55276.07 88888.00 2007-11-25 10:07:50.125 329 12484.40 70.62 55276.12 88888.00 2007-11-25 10:07:50.250 329 12484.42 70.60 55276.07 88888.00 2007-11-25 10:07:50.375 329 12484.35 70.60 55276.07 88888.00 2007-11-25 10:07:50.500 329 12484.33 70.60 55276.05 88888.00 2007-11-25 10:07:50.625 329 12484.33 70.60 55276.05 88888.00 2007-11-25 10:07:50.750 329 12484.35 70.62 55276.05 88888.00 2007-11-25 10:07:50.875 329 12484.40 70.62 55276.05 88888.00 2007-11-25 10:07:51.000 329 12484.45 70.60 55276.05 88888.00 2007-11-25 10:07:51.125 329 12484.42 70.60 55276.05 88888.00 2007-11-25 10:07:51.250 329 12484.40 70.58 55276.03 88888.00 2007-11-25 10:07:51.375 329 12484.48 70.60 55276.00 88888.00 2007-11-25 10:07:51.500 329 12484.50 70.60 55276.03 88888.00 2007-11-25 10:07:51.625 329 12484.52 70.62 55276.03 88888.00 2007-11-25 10:07:51.750 329 12484.52 70.60 55276.00 88888.00 2007-11-25 10:07:51.875 329 12484.48 70.60 55275.95 88888.00 2007-11-25 10:07:52.000 329 12484.45 70.60 55275.97 88888.00 2007-11-25 10:07:52.125 329 12484.42 70.60 55275.97 88888.00 2007-11-25 10:07:52.250 329 12484.38 70.60 55276.03 88888.00 2007-11-25 10:07:52.375 329 12484.42 70.62 55276.00 88888.00 2007-11-25 10:07:52.500 329 12484.42 70.62 55276.00 88888.00 2007-11-25 10:07:52.625 329 12484.40 70.60 55275.97 88888.00 2007-11-25 10:07:52.750 329 12484.40 70.62 55276.00 88888.00 2007-11-25 10:07:52.875 329 12484.42 70.62 55276.00 88888.00 2007-11-25 10:07:53.000 329 12484.40 70.62 55275.97 88888.00 2007-11-25 10:07:53.125 329 12484.42 70.65 55276.00 88888.00 2007-11-25 10:07:53.250 329 12484.40 70.67 55276.00 88888.00 2007-11-25 10:07:53.375 329 12484.38 70.62 55276.00 88888.00 2007-11-25 10:07:53.500 329 12484.40 70.62 55275.97 88888.00 2007-11-25 10:07:53.625 329 12484.42 70.62 55276.00 88888.00 2007-11-25 10:07:53.750 329 12484.42 70.62 55276.00 88888.00 2007-11-25 10:07:53.875 329 12484.40 70.67 55276.00 88888.00 2007-11-25 10:07:54.000 329 12484.38 70.65 55275.97 88888.00 2007-11-25 10:07:54.125 329 12484.40 70.65 55275.95 88888.00 2007-11-25 10:07:54.250 329 12484.38 70.67 55275.97 88888.00 2007-11-25 10:07:54.375 329 12484.40 70.70 55275.95 88888.00 2007-11-25 10:07:54.500 329 12484.42 70.67 55275.97 88888.00 2007-11-25 10:07:54.625 329 12484.42 70.67 55275.97 88888.00 2007-11-25 10:07:54.750 329 12484.50 70.70 55275.97 88888.00 2007-11-25 10:07:54.875 329 12484.58 70.70 55275.95 88888.00 2007-11-25 10:07:55.000 329 12484.50 70.67 55275.93 88888.00 2007-11-25 10:07:55.125 329 12484.40 70.65 55275.93 88888.00 2007-11-25 10:07:55.250 329 12484.45 70.67 55275.90 88888.00 2007-11-25 10:07:55.375 329 12484.50 70.67 55275.90 88888.00 2007-11-25 10:07:55.500 329 12484.52 70.70 55275.93 88888.00 2007-11-25 10:07:55.625 329 12484.50 70.72 55275.95 88888.00 2007-11-25 10:07:55.750 329 12484.42 70.67 55275.93 88888.00 2007-11-25 10:07:55.875 329 12484.42 70.67 55275.93 88888.00 2007-11-25 10:07:56.000 329 12484.42 70.70 55275.90 88888.00 2007-11-25 10:07:56.125 329 12484.48 70.67 55275.90 88888.00 2007-11-25 10:07:56.250 329 12484.42 70.65 55275.90 88888.00 2007-11-25 10:07:56.375 329 12484.48 70.67 55275.93 88888.00 2007-11-25 10:07:56.500 329 12484.48 70.67 55275.90 88888.00 2007-11-25 10:07:56.625 329 12484.48 70.67 55275.90 88888.00 2007-11-25 10:07:56.750 329 12484.48 70.67 55275.90 88888.00 2007-11-25 10:07:56.875 329 12484.45 70.72 55275.90 88888.00 2007-11-25 10:07:57.000 329 12484.50 70.70 55275.90 88888.00 2007-11-25 10:07:57.125 329 12484.48 70.72 55275.93 88888.00 2007-11-25 10:07:57.250 329 12484.48 70.72 55275.88 88888.00 2007-11-25 10:07:57.375 329 12484.50 70.70 55275.88 88888.00 2007-11-25 10:07:57.500 329 12484.52 70.72 55275.88 88888.00 2007-11-25 10:07:57.625 329 12484.58 70.75 55275.88 88888.00 2007-11-25 10:07:57.750 329 12484.58 70.72 55275.88 88888.00 2007-11-25 10:07:57.875 329 12484.58 70.72 55275.85 88888.00 2007-11-25 10:07:58.000 329 12484.55 70.70 55275.80 88888.00 2007-11-25 10:07:58.125 329 12484.58 70.70 55275.82 88888.00 2007-11-25 10:07:58.250 329 12484.52 70.70 55275.85 88888.00 2007-11-25 10:07:58.375 329 12484.60 70.75 55275.85 88888.00 2007-11-25 10:07:58.500 329 12484.55 70.72 55275.85 88888.00 2007-11-25 10:07:58.625 329 12484.50 70.70 55275.85 88888.00 2007-11-25 10:07:58.750 329 12484.50 70.72 55275.88 88888.00 2007-11-25 10:07:58.875 329 12484.52 70.72 55275.85 88888.00 2007-11-25 10:07:59.000 329 12484.50 70.70 55275.80 88888.00 2007-11-25 10:07:59.125 329 12484.52 70.72 55275.85 88888.00 2007-11-25 10:07:59.250 329 12484.60 70.75 55275.88 88888.00 2007-11-25 10:07:59.375 329 12484.60 70.75 55275.85 88888.00 2007-11-25 10:07:59.500 329 12484.58 70.70 55275.75 88888.00 2007-11-25 10:07:59.625 329 12484.52 70.70 55275.75 88888.00 2007-11-25 10:07:59.750 329 12484.55 70.75 55275.78 88888.00 2007-11-25 10:07:59.875 329 12484.55 70.78 55275.80 88888.00 2007-11-25 10:08:00.000 329 12484.60 70.78 55275.80 88888.00 2007-11-25 10:08:00.125 329 12484.58 70.70 55275.82 88888.00 2007-11-25 10:08:00.250 329 12484.52 70.72 55275.82 88888.00 2007-11-25 10:08:00.375 329 12484.50 70.75 55275.80 88888.00 2007-11-25 10:08:00.500 329 12484.58 70.75 55275.78 88888.00 2007-11-25 10:08:00.625 329 12484.60 70.75 55275.82 88888.00 2007-11-25 10:08:00.750 329 12484.60 70.78 55275.85 88888.00 2007-11-25 10:08:00.875 329 12484.58 70.75 55275.80 88888.00 2007-11-25 10:08:01.000 329 12484.60 70.72 55275.78 88888.00 2007-11-25 10:08:01.125 329 12484.62 70.72 55275.75 88888.00 2007-11-25 10:08:01.250 329 12484.70 70.75 55275.75 88888.00 2007-11-25 10:08:01.375 329 12484.70 70.72 55275.70 88888.00 2007-11-25 10:08:01.500 329 12484.67 70.75 55275.70 88888.00 2007-11-25 10:08:01.625 329 12484.65 70.72 55275.72 88888.00 2007-11-25 10:08:01.750 329 12484.65 70.72 55275.70 88888.00 2007-11-25 10:08:01.875 329 12484.65 70.72 55275.72 88888.00 2007-11-25 10:08:02.000 329 12484.62 70.75 55275.70 88888.00 2007-11-25 10:08:02.125 329 12484.62 70.72 55275.72 88888.00 2007-11-25 10:08:02.250 329 12484.62 70.72 55275.68 88888.00 2007-11-25 10:08:02.375 329 12484.73 70.75 55275.75 88888.00 2007-11-25 10:08:02.500 329 12484.80 70.75 55275.75 88888.00 2007-11-25 10:08:02.625 329 12484.70 70.78 55275.72 88888.00 2007-11-25 10:08:02.750 329 12484.67 70.75 55275.70 88888.00 2007-11-25 10:08:02.875 329 12484.73 70.75 55275.70 88888.00 2007-11-25 10:08:03.000 329 12484.75 70.75 55275.70 88888.00 2007-11-25 10:08:03.125 329 12484.75 70.72 55275.70 88888.00 2007-11-25 10:08:03.250 329 12484.65 70.72 55275.68 88888.00 2007-11-25 10:08:03.375 329 12484.67 70.78 55275.68 88888.00 2007-11-25 10:08:03.500 329 12484.65 70.78 55275.65 88888.00 2007-11-25 10:08:03.625 329 12484.67 70.78 55275.68 88888.00 2007-11-25 10:08:03.750 329 12484.70 70.75 55275.70 88888.00 2007-11-25 10:08:03.875 329 12484.67 70.75 55275.68 88888.00 2007-11-25 10:08:04.000 329 12484.65 70.75 55275.62 88888.00 2007-11-25 10:08:04.125 329 12484.65 70.75 55275.65 88888.00 2007-11-25 10:08:04.250 329 12484.65 70.75 55275.70 88888.00 2007-11-25 10:08:04.375 329 12484.65 70.78 55275.65 88888.00 2007-11-25 10:08:04.500 329 12484.62 70.72 55275.60 88888.00 2007-11-25 10:08:04.625 329 12484.67 70.72 55275.57 88888.00 2007-11-25 10:08:04.750 329 12484.70 70.78 55275.65 88888.00 2007-11-25 10:08:04.875 329 12484.67 70.78 55275.62 88888.00 2007-11-25 10:08:05.000 329 12484.65 70.75 55275.65 88888.00 2007-11-25 10:08:05.125 329 12484.70 70.75 55275.65 88888.00 2007-11-25 10:08:05.250 329 12484.65 70.75 55275.62 88888.00 2007-11-25 10:08:05.375 329 12484.60 70.75 55275.62 88888.00 2007-11-25 10:08:05.500 329 12484.58 70.75 55275.62 88888.00 2007-11-25 10:08:05.625 329 12484.58 70.75 55275.62 88888.00 2007-11-25 10:08:05.750 329 12484.62 70.75 55275.65 88888.00 2007-11-25 10:08:05.875 329 12484.58 70.72 55275.62 88888.00 2007-11-25 10:08:06.000 329 12484.55 70.75 55275.60 88888.00 2007-11-25 10:08:06.125 329 12484.55 70.78 55275.62 88888.00 2007-11-25 10:08:06.250 329 12484.60 70.75 55275.62 88888.00 2007-11-25 10:08:06.375 329 12484.60 70.72 55275.60 88888.00 2007-11-25 10:08:06.500 329 12484.60 70.78 55275.60 88888.00 2007-11-25 10:08:06.625 329 12484.60 70.75 55275.60 88888.00 2007-11-25 10:08:06.750 329 12484.62 70.70 55275.57 88888.00 2007-11-25 10:08:06.875 329 12484.60 70.75 55275.60 88888.00 2007-11-25 10:08:07.000 329 12484.58 70.78 55275.62 88888.00 2007-11-25 10:08:07.125 329 12484.60 70.78 55275.65 88888.00 2007-11-25 10:08:07.250 329 12484.65 70.75 55275.65 88888.00 2007-11-25 10:08:07.375 329 12484.62 70.78 55275.60 88888.00 2007-11-25 10:08:07.500 329 12484.60 70.72 55275.60 88888.00 2007-11-25 10:08:07.625 329 12484.55 70.75 55275.55 88888.00 2007-11-25 10:08:07.750 329 12484.52 70.78 55275.62 88888.00 2007-11-25 10:08:07.875 329 12484.52 70.75 55275.60 88888.00 2007-11-25 10:08:08.000 329 12484.55 70.72 55275.55 88888.00 2007-11-25 10:08:08.125 329 12484.60 70.75 55275.60 88888.00 2007-11-25 10:08:08.250 329 12484.58 70.75 55275.57 88888.00 2007-11-25 10:08:08.375 329 12484.60 70.72 55275.55 88888.00 2007-11-25 10:08:08.500 329 12484.62 70.78 55275.57 88888.00 2007-11-25 10:08:08.625 329 12484.62 70.78 55275.55 88888.00 2007-11-25 10:08:08.750 329 12484.52 70.78 55275.55 88888.00 2007-11-25 10:08:08.875 329 12484.50 70.78 55275.55 88888.00 2007-11-25 10:08:09.000 329 12484.55 70.70 55275.53 88888.00 2007-11-25 10:08:09.125 329 12484.58 70.75 55275.55 88888.00 2007-11-25 10:08:09.250 329 12484.55 70.75 55275.55 88888.00 2007-11-25 10:08:09.375 329 12484.62 70.72 55275.57 88888.00 2007-11-25 10:08:09.500 329 12484.67 70.75 55275.53 88888.00 2007-11-25 10:08:09.625 329 12484.62 70.72 55275.53 88888.00 2007-11-25 10:08:09.750 329 12484.58 70.75 55275.53 88888.00 2007-11-25 10:08:09.875 329 12484.55 70.75 55275.57 88888.00 2007-11-25 10:08:10.000 329 12484.60 70.83 55275.55 88888.00 2007-11-25 10:08:10.125 329 12484.65 70.75 55275.53 88888.00 2007-11-25 10:08:10.250 329 12484.58 70.78 55275.57 88888.00 2007-11-25 10:08:10.375 329 12484.55 70.80 55275.55 88888.00 2007-11-25 10:08:10.500 329 12484.58 70.78 55275.55 88888.00 2007-11-25 10:08:10.625 329 12484.65 70.78 55275.53 88888.00 2007-11-25 10:08:10.750 329 12484.58 70.78 55275.53 88888.00 2007-11-25 10:08:10.875 329 12484.52 70.75 55275.53 88888.00 2007-11-25 10:08:11.000 329 12484.55 70.72 55275.53 88888.00 2007-11-25 10:08:11.125 329 12484.60 70.75 55275.53 88888.00 2007-11-25 10:08:11.250 329 12484.60 70.78 55275.53 88888.00 2007-11-25 10:08:11.375 329 12484.58 70.78 55275.53 88888.00 2007-11-25 10:08:11.500 329 12484.52 70.78 55275.50 88888.00 2007-11-25 10:08:11.625 329 12484.45 70.72 55275.50 88888.00 2007-11-25 10:08:11.750 329 12484.42 70.75 55275.53 88888.00 2007-11-25 10:08:11.875 329 12484.45 70.80 55275.55 88888.00 2007-11-25 10:08:12.000 329 12484.50 70.80 55275.60 88888.00 2007-11-25 10:08:12.125 329 12484.52 70.83 55275.60 88888.00 2007-11-25 10:08:12.250 329 12484.50 70.80 55275.60 88888.00 2007-11-25 10:08:12.375 329 12484.52 70.78 55275.55 88888.00 2007-11-25 10:08:12.500 329 12484.52 70.78 55275.57 88888.00 2007-11-25 10:08:12.625 329 12484.48 70.78 55275.57 88888.00 2007-11-25 10:08:12.750 329 12484.40 70.75 55275.55 88888.00 2007-11-25 10:08:12.875 329 12484.38 70.72 55275.55 88888.00 2007-11-25 10:08:13.000 329 12484.38 70.75 55275.53 88888.00 2007-11-25 10:08:13.125 329 12484.45 70.78 55275.50 88888.00 2007-11-25 10:08:13.250 329 12484.45 70.78 55275.55 88888.00 2007-11-25 10:08:13.375 329 12484.52 70.80 55275.57 88888.00 2007-11-25 10:08:13.500 329 12484.52 70.80 55275.55 88888.00 2007-11-25 10:08:13.625 329 12484.50 70.78 55275.53 88888.00 2007-11-25 10:08:13.750 329 12484.50 70.78 55275.55 88888.00 2007-11-25 10:08:13.875 329 12484.40 70.78 55275.57 88888.00 2007-11-25 10:08:14.000 329 12484.38 70.75 55275.53 88888.00 2007-11-25 10:08:14.125 329 12484.35 70.72 55275.53 88888.00 2007-11-25 10:08:14.250 329 12484.35 70.72 55275.53 88888.00 2007-11-25 10:08:14.375 329 12484.40 70.72 55275.50 88888.00 2007-11-25 10:08:14.500 329 12484.38 70.78 55275.55 88888.00 2007-11-25 10:08:14.625 329 12484.40 70.78 55275.55 88888.00 2007-11-25 10:08:14.750 329 12484.40 70.78 55275.55 88888.00 2007-11-25 10:08:14.875 329 12484.40 70.78 55275.47 88888.00 2007-11-25 10:08:15.000 329 12484.48 70.78 55275.45 88888.00 2007-11-25 10:08:15.125 329 12484.45 70.75 55275.53 88888.00 2007-11-25 10:08:15.250 329 12484.33 70.78 55275.53 88888.00 2007-11-25 10:08:15.375 329 12484.23 70.78 55275.53 88888.00 2007-11-25 10:08:15.500 329 12484.20 70.75 55275.53 88888.00 2007-11-25 10:08:15.625 329 12484.20 70.75 55275.53 88888.00 2007-11-25 10:08:15.750 329 12484.17 70.75 55275.53 88888.00 2007-11-25 10:08:15.875 329 12484.30 70.72 55275.53 88888.00 2007-11-25 10:08:16.000 329 12484.27 70.72 55275.50 88888.00 2007-11-25 10:08:16.125 329 12484.23 70.75 55275.53 88888.00 2007-11-25 10:08:16.250 329 12484.20 70.72 55275.53 88888.00 2007-11-25 10:08:16.375 329 12484.23 70.75 55275.53 88888.00 2007-11-25 10:08:16.500 329 12484.27 70.70 55275.55 88888.00 2007-11-25 10:08:16.625 329 12484.30 70.72 55275.57 88888.00 2007-11-25 10:08:16.750 329 12484.23 70.72 55275.53 88888.00 2007-11-25 10:08:16.875 329 12484.15 70.78 55275.55 88888.00 2007-11-25 10:08:17.000 329 12484.12 70.72 55275.55 88888.00 2007-11-25 10:08:17.125 329 12484.10 70.72 55275.50 88888.00 2007-11-25 10:08:17.250 329 12484.15 70.78 55275.50 88888.00 2007-11-25 10:08:17.375 329 12484.17 70.78 55275.55 88888.00 2007-11-25 10:08:17.500 329 12484.12 70.78 55275.53 88888.00 2007-11-25 10:08:17.625 329 12484.12 70.78 55275.53 88888.00 2007-11-25 10:08:17.750 329 12484.10 70.75 55275.53 88888.00 2007-11-25 10:08:17.875 329 12484.10 70.75 55275.55 88888.00 2007-11-25 10:08:18.000 329 12484.17 70.72 55275.53 88888.00 2007-11-25 10:08:18.125 329 12484.10 70.72 55275.50 88888.00 2007-11-25 10:08:18.250 329 12484.08 70.70 55275.50 88888.00 2007-11-25 10:08:18.375 329 12484.15 70.72 55275.53 88888.00 2007-11-25 10:08:18.500 329 12484.20 70.70 55275.50 88888.00 2007-11-25 10:08:18.625 329 12484.15 70.70 55275.47 88888.00 2007-11-25 10:08:18.750 329 12484.10 70.72 55275.47 88888.00 2007-11-25 10:08:18.875 329 12484.12 70.72 55275.45 88888.00 2007-11-25 10:08:19.000 329 12484.12 70.70 55275.47 88888.00 2007-11-25 10:08:19.125 329 12484.02 70.67 55275.45 88888.00 2007-11-25 10:08:19.250 329 12483.98 70.67 55275.45 88888.00 2007-11-25 10:08:19.375 329 12484.00 70.72 55275.45 88888.00 2007-11-25 10:08:19.500 329 12484.02 70.72 55275.47 88888.00 2007-11-25 10:08:19.625 329 12484.10 70.72 55275.47 88888.00 2007-11-25 10:08:19.750 329 12484.08 70.75 55275.43 88888.00 2007-11-25 10:08:19.875 329 12484.00 70.67 55275.47 88888.00 2007-11-25 10:08:20.000 329 12484.00 70.70 55275.47 88888.00 2007-11-25 10:08:20.125 329 12484.00 70.72 55275.50 88888.00 2007-11-25 10:08:20.250 329 12484.00 70.72 55275.47 88888.00 2007-11-25 10:08:20.375 329 12484.00 70.70 55275.47 88888.00 2007-11-25 10:08:20.500 329 12484.10 70.72 55275.45 88888.00 2007-11-25 10:08:20.625 329 12484.05 70.70 55275.43 88888.00 2007-11-25 10:08:20.750 329 12483.95 70.67 55275.43 88888.00 2007-11-25 10:08:20.875 329 12483.90 70.70 55275.47 88888.00 2007-11-25 10:08:21.000 329 12483.92 70.72 55275.50 88888.00 2007-11-25 10:08:21.125 329 12483.90 70.70 55275.47 88888.00 2007-11-25 10:08:21.250 329 12483.88 70.70 55275.45 88888.00 2007-11-25 10:08:21.375 329 12483.92 70.72 55275.50 88888.00 2007-11-25 10:08:21.500 329 12483.95 70.67 55275.47 88888.00 2007-11-25 10:08:21.625 329 12483.98 70.67 55275.45 88888.00 2007-11-25 10:08:21.750 329 12484.00 70.67 55275.45 88888.00 2007-11-25 10:08:21.875 329 12484.00 70.72 55275.45 88888.00 2007-11-25 10:08:22.000 329 12483.98 70.70 55275.43 88888.00 2007-11-25 10:08:22.125 329 12484.02 70.70 55275.43 88888.00 2007-11-25 10:08:22.250 329 12484.08 70.70 55275.45 88888.00 2007-11-25 10:08:22.375 329 12484.02 70.67 55275.43 88888.00 2007-11-25 10:08:22.500 329 12483.92 70.67 55275.43 88888.00 2007-11-25 10:08:22.625 329 12483.85 70.67 55275.40 88888.00 2007-11-25 10:08:22.750 329 12483.92 70.67 55275.45 88888.00 2007-11-25 10:08:22.875 329 12483.92 70.67 55275.43 88888.00 2007-11-25 10:08:23.000 329 12483.90 70.70 55275.43 88888.00 2007-11-25 10:08:23.125 329 12483.88 70.72 55275.40 88888.00 2007-11-25 10:08:23.250 329 12483.88 70.70 55275.43 88888.00 2007-11-25 10:08:23.375 329 12483.95 70.72 55275.40 88888.00 2007-11-25 10:08:23.500 329 12483.92 70.67 55275.40 88888.00 2007-11-25 10:08:23.625 329 12483.90 70.70 55275.40 88888.00 2007-11-25 10:08:23.750 329 12483.92 70.72 55275.40 88888.00 2007-11-25 10:08:23.875 329 12483.92 70.67 55275.35 88888.00 2007-11-25 10:08:24.000 329 12483.90 70.67 55275.38 88888.00 2007-11-25 10:08:24.125 329 12483.90 70.70 55275.40 88888.00 2007-11-25 10:08:24.250 329 12483.92 70.65 55275.40 88888.00 2007-11-25 10:08:24.375 329 12483.95 70.67 55275.43 88888.00 2007-11-25 10:08:24.500 329 12483.88 70.72 55275.43 88888.00 2007-11-25 10:08:24.625 329 12483.92 70.67 55275.40 88888.00 2007-11-25 10:08:24.750 329 12483.90 70.67 55275.40 88888.00 2007-11-25 10:08:24.875 329 12483.90 70.67 55275.43 88888.00 2007-11-25 10:08:25.000 329 12483.88 70.65 55275.38 88888.00 2007-11-25 10:08:25.125 329 12483.90 70.67 55275.40 88888.00 2007-11-25 10:08:25.250 329 12483.88 70.67 55275.38 88888.00 2007-11-25 10:08:25.375 329 12483.90 70.65 55275.35 88888.00 2007-11-25 10:08:25.500 329 12483.90 70.67 55275.35 88888.00 2007-11-25 10:08:25.625 329 12483.85 70.67 55275.40 88888.00 2007-11-25 10:08:25.750 329 12483.77 70.67 55275.40 88888.00 2007-11-25 10:08:25.875 329 12483.73 70.65 55275.40 88888.00 2007-11-25 10:08:26.000 329 12483.77 70.67 55275.40 88888.00 2007-11-25 10:08:26.125 329 12483.88 70.67 55275.38 88888.00 2007-11-25 10:08:26.250 329 12483.80 70.65 55275.38 88888.00 2007-11-25 10:08:26.375 329 12483.73 70.65 55275.38 88888.00 2007-11-25 10:08:26.500 329 12483.77 70.67 55275.38 88888.00 2007-11-25 10:08:26.625 329 12483.75 70.67 55275.38 88888.00 2007-11-25 10:08:26.750 329 12483.73 70.65 55275.35 88888.00 2007-11-25 10:08:26.875 329 12483.70 70.67 55275.40 88888.00 2007-11-25 10:08:27.000 329 12483.73 70.67 55275.35 88888.00 2007-11-25 10:08:27.125 329 12483.80 70.65 55275.35 88888.00 2007-11-25 10:08:27.250 329 12483.80 70.65 55275.38 88888.00 2007-11-25 10:08:27.375 329 12483.83 70.65 55275.32 88888.00 2007-11-25 10:08:27.500 329 12483.75 70.62 55275.35 88888.00 2007-11-25 10:08:27.625 329 12483.77 70.60 55275.32 88888.00 2007-11-25 10:08:27.750 329 12483.75 70.65 55275.30 88888.00 2007-11-25 10:08:27.875 329 12483.77 70.65 55275.32 88888.00 2007-11-25 10:08:28.000 329 12483.80 70.67 55275.35 88888.00 2007-11-25 10:08:28.125 329 12483.77 70.65 55275.38 88888.00 2007-11-25 10:08:28.250 329 12483.73 70.65 55275.35 88888.00 2007-11-25 10:08:28.375 329 12483.77 70.62 55275.32 88888.00 2007-11-25 10:08:28.500 329 12483.80 70.65 55275.32 88888.00 2007-11-25 10:08:28.625 329 12483.80 70.65 55275.32 88888.00 2007-11-25 10:08:28.750 329 12483.77 70.65 55275.35 88888.00 2007-11-25 10:08:28.875 329 12483.75 70.65 55275.38 88888.00 2007-11-25 10:08:29.000 329 12483.83 70.67 55275.35 88888.00 2007-11-25 10:08:29.125 329 12483.75 70.67 55275.32 88888.00 2007-11-25 10:08:29.250 329 12483.75 70.67 55275.30 88888.00 2007-11-25 10:08:29.375 329 12483.77 70.70 55275.30 88888.00 2007-11-25 10:08:29.500 329 12483.77 70.70 55275.30 88888.00 2007-11-25 10:08:29.625 329 12483.75 70.70 55275.30 88888.00 2007-11-25 10:08:29.750 329 12483.75 70.65 55275.30 88888.00 2007-11-25 10:08:29.875 329 12483.80 70.65 55275.30 88888.00 2007-11-25 10:08:30.000 329 12483.80 70.67 55275.30 88888.00 2007-11-25 10:08:30.125 329 12483.83 70.67 55275.30 88888.00 2007-11-25 10:08:30.250 329 12483.80 70.65 55275.32 88888.00 2007-11-25 10:08:30.375 329 12483.77 70.60 55275.30 88888.00 2007-11-25 10:08:30.500 329 12483.70 70.65 55275.30 88888.00 2007-11-25 10:08:30.625 329 12483.67 70.62 55275.28 88888.00 2007-11-25 10:08:30.750 329 12483.73 70.65 55275.28 88888.00 2007-11-25 10:08:30.875 329 12483.75 70.65 55275.25 88888.00 2007-11-25 10:08:31.000 329 12483.70 70.62 55275.22 88888.00 2007-11-25 10:08:31.125 329 12483.67 70.65 55275.25 88888.00 2007-11-25 10:08:31.250 329 12483.73 70.65 55275.25 88888.00 2007-11-25 10:08:31.375 329 12483.75 70.65 55275.28 88888.00 2007-11-25 10:08:31.500 329 12483.67 70.65 55275.22 88888.00 2007-11-25 10:08:31.625 329 12483.67 70.62 55275.25 88888.00 2007-11-25 10:08:31.750 329 12483.65 70.62 55275.28 88888.00 2007-11-25 10:08:31.875 329 12483.62 70.67 55275.25 88888.00 2007-11-25 10:08:32.000 329 12483.65 70.67 55275.28 88888.00 2007-11-25 10:08:32.125 329 12483.67 70.65 55275.25 88888.00 2007-11-25 10:08:32.250 329 12483.65 70.65 55275.28 88888.00 2007-11-25 10:08:32.375 329 12483.65 70.65 55275.28 88888.00 2007-11-25 10:08:32.500 329 12483.73 70.67 55275.28 88888.00 2007-11-25 10:08:32.625 329 12483.73 70.67 55275.22 88888.00 2007-11-25 10:08:32.750 329 12483.67 70.67 55275.20 88888.00 2007-11-25 10:08:32.875 329 12483.65 70.65 55275.22 88888.00 2007-11-25 10:08:33.000 329 12483.70 70.67 55275.22 88888.00 2007-11-25 10:08:33.125 329 12483.73 70.65 55275.22 88888.00 2007-11-25 10:08:33.250 329 12483.67 70.62 55275.25 88888.00 2007-11-25 10:08:33.375 329 12483.75 70.62 55275.22 88888.00 2007-11-25 10:08:33.500 329 12483.77 70.65 55275.22 88888.00 2007-11-25 10:08:33.625 329 12483.73 70.65 55275.22 88888.00 2007-11-25 10:08:33.750 329 12483.65 70.65 55275.20 88888.00 2007-11-25 10:08:33.875 329 12483.73 70.67 55275.22 88888.00 2007-11-25 10:08:34.000 329 12483.80 70.70 55275.20 88888.00 2007-11-25 10:08:34.125 329 12483.83 70.67 55275.22 88888.00 2007-11-25 10:08:34.250 329 12483.80 70.67 55275.22 88888.00 2007-11-25 10:08:34.375 329 12483.80 70.65 55275.20 88888.00 2007-11-25 10:08:34.500 329 12483.75 70.67 55275.20 88888.00 2007-11-25 10:08:34.625 329 12483.80 70.67 55275.18 88888.00 2007-11-25 10:08:34.750 329 12483.80 70.70 55275.18 88888.00 2007-11-25 10:08:34.875 329 12483.77 70.67 55275.20 88888.00 2007-11-25 10:08:35.000 329 12483.65 70.67 55275.15 88888.00 2007-11-25 10:08:35.125 329 12483.65 70.67 55275.15 88888.00 2007-11-25 10:08:35.250 329 12483.70 70.70 55275.15 88888.00 2007-11-25 10:08:35.375 329 12483.73 70.72 55275.15 88888.00 2007-11-25 10:08:35.500 329 12483.70 70.70 55275.18 88888.00 2007-11-25 10:08:35.625 329 12483.65 70.70 55275.20 88888.00 2007-11-25 10:08:35.750 329 12483.60 70.65 55275.20 88888.00 2007-11-25 10:08:35.875 329 12483.55 70.72 55275.20 88888.00 2007-11-25 10:08:36.000 329 12483.60 70.70 55275.15 88888.00 2007-11-25 10:08:36.125 329 12483.62 70.72 55275.20 88888.00 2007-11-25 10:08:36.250 329 12483.65 70.72 55275.18 88888.00 2007-11-25 10:08:36.375 329 12483.67 70.72 55275.20 88888.00 2007-11-25 10:08:36.500 329 12483.70 70.75 55275.20 88888.00 2007-11-25 10:08:36.625 329 12483.65 70.75 55275.18 88888.00 2007-11-25 10:08:36.750 329 12483.62 70.72 55275.15 88888.00 2007-11-25 10:08:36.875 329 12483.60 70.72 55275.15 88888.00 2007-11-25 10:08:37.000 329 12483.60 70.78 55275.12 88888.00 2007-11-25 10:08:37.125 329 12483.58 70.75 55275.12 88888.00 2007-11-25 10:08:37.250 329 12483.58 70.72 55275.15 88888.00 2007-11-25 10:08:37.375 329 12483.62 70.78 55275.15 88888.00 2007-11-25 10:08:37.500 329 12483.65 70.75 55275.07 88888.00 2007-11-25 10:08:37.625 329 12483.58 70.75 55275.12 88888.00 2007-11-25 10:08:37.750 329 12483.58 70.72 55275.15 88888.00 2007-11-25 10:08:37.875 329 12483.60 70.72 55275.10 88888.00 2007-11-25 10:08:38.000 329 12483.58 70.78 55275.12 88888.00 2007-11-25 10:08:38.125 329 12483.60 70.78 55275.12 88888.00 2007-11-25 10:08:38.250 329 12483.58 70.78 55275.15 88888.00 2007-11-25 10:08:38.375 329 12483.62 70.78 55275.15 88888.00 2007-11-25 10:08:38.500 329 12483.67 70.80 55275.12 88888.00 2007-11-25 10:08:38.625 329 12483.67 70.80 55275.12 88888.00 2007-11-25 10:08:38.750 329 12483.62 70.78 55275.10 88888.00 2007-11-25 10:08:38.875 329 12483.62 70.80 55275.07 88888.00 2007-11-25 10:08:39.000 329 12483.60 70.80 55275.07 88888.00 2007-11-25 10:08:39.125 329 12483.60 70.80 55275.10 88888.00 2007-11-25 10:08:39.250 329 12483.60 70.78 55275.12 88888.00 2007-11-25 10:08:39.375 329 12483.65 70.83 55275.07 88888.00 2007-11-25 10:08:39.500 329 12483.65 70.83 55275.05 88888.00 2007-11-25 10:08:39.625 329 12483.60 70.85 55275.03 88888.00 2007-11-25 10:08:39.750 329 12483.58 70.83 55275.03 88888.00 2007-11-25 10:08:39.875 329 12483.60 70.85 55275.00 88888.00 2007-11-25 10:08:40.000 329 12483.55 70.85 55275.03 88888.00 2007-11-25 10:08:40.125 329 12483.58 70.85 55275.00 88888.00 2007-11-25 10:08:40.250 329 12483.55 70.88 55275.05 88888.00 2007-11-25 10:08:40.375 329 12483.58 70.88 55275.10 88888.00 2007-11-25 10:08:40.500 329 12483.58 70.88 55275.10 88888.00 2007-11-25 10:08:40.625 329 12483.60 70.88 55275.07 88888.00 2007-11-25 10:08:40.750 329 12483.55 70.90 55275.12 88888.00 2007-11-25 10:08:40.875 329 12483.52 70.90 55275.12 88888.00 2007-11-25 10:08:41.000 329 12483.50 70.88 55275.07 88888.00 2007-11-25 10:08:41.125 329 12483.50 70.85 55275.07 88888.00 2007-11-25 10:08:41.250 329 12483.50 70.90 55275.07 88888.00 2007-11-25 10:08:41.375 329 12483.52 70.90 55275.05 88888.00 2007-11-25 10:08:41.500 329 12483.52 70.90 55275.07 88888.00 2007-11-25 10:08:41.625 329 12483.50 70.85 55275.07 88888.00 2007-11-25 10:08:41.750 329 12483.48 70.88 55275.07 88888.00 2007-11-25 10:08:41.875 329 12483.50 70.88 55275.05 88888.00 2007-11-25 10:08:42.000 329 12483.52 70.92 55275.05 88888.00 2007-11-25 10:08:42.125 329 12483.58 70.92 55275.07 88888.00 2007-11-25 10:08:42.250 329 12483.58 70.92 55275.05 88888.00 2007-11-25 10:08:42.375 329 12483.52 70.95 55275.07 88888.00 2007-11-25 10:08:42.500 329 12483.52 70.97 55275.10 88888.00 2007-11-25 10:08:42.625 329 12483.55 70.97 55275.10 88888.00 2007-11-25 10:08:42.750 329 12483.58 70.95 55275.10 88888.00 2007-11-25 10:08:42.875 329 12483.58 70.95 55275.07 88888.00 2007-11-25 10:08:43.000 329 12483.55 70.97 55275.05 88888.00 2007-11-25 10:08:43.125 329 12483.52 70.97 55275.05 88888.00 2007-11-25 10:08:43.250 329 12483.48 70.97 55275.03 88888.00 2007-11-25 10:08:43.375 329 12483.48 70.97 55275.00 88888.00 2007-11-25 10:08:43.500 329 12483.50 70.97 55275.03 88888.00 2007-11-25 10:08:43.625 329 12483.50 70.97 55275.03 88888.00 2007-11-25 10:08:43.750 329 12483.52 70.97 55275.03 88888.00 2007-11-25 10:08:43.875 329 12483.50 70.97 55274.97 88888.00 2007-11-25 10:08:44.000 329 12483.52 71.00 55274.97 88888.00 2007-11-25 10:08:44.125 329 12483.48 71.00 55275.03 88888.00 2007-11-25 10:08:44.250 329 12483.45 71.00 55275.00 88888.00 2007-11-25 10:08:44.375 329 12483.48 71.03 55275.03 88888.00 2007-11-25 10:08:44.500 329 12483.45 71.05 55274.97 88888.00 2007-11-25 10:08:44.625 329 12483.48 71.05 55274.93 88888.00 2007-11-25 10:08:44.750 329 12483.50 71.08 55275.00 88888.00 2007-11-25 10:08:44.875 329 12483.45 71.05 55274.97 88888.00 2007-11-25 10:08:45.000 329 12483.45 71.05 55274.97 88888.00 2007-11-25 10:08:45.125 329 12483.45 71.05 55275.00 88888.00 2007-11-25 10:08:45.250 329 12483.42 71.08 55274.95 88888.00 2007-11-25 10:08:45.375 329 12483.48 71.10 55275.00 88888.00 2007-11-25 10:08:45.500 329 12483.52 71.10 55274.97 88888.00 2007-11-25 10:08:45.625 329 12483.55 71.08 55274.97 88888.00 2007-11-25 10:08:45.750 329 12483.52 71.10 55274.97 88888.00 2007-11-25 10:08:45.875 329 12483.48 71.10 55274.97 88888.00 2007-11-25 10:08:46.000 329 12483.50 71.05 55274.95 88888.00 2007-11-25 10:08:46.125 329 12483.52 71.08 55274.95 88888.00 2007-11-25 10:08:46.250 329 12483.52 71.10 55274.97 88888.00 2007-11-25 10:08:46.375 329 12483.52 71.10 55274.95 88888.00 2007-11-25 10:08:46.500 329 12483.50 71.10 55274.97 88888.00 2007-11-25 10:08:46.625 329 12483.50 71.12 55274.97 88888.00 2007-11-25 10:08:46.750 329 12483.48 71.12 55274.97 88888.00 2007-11-25 10:08:46.875 329 12483.42 71.12 55274.97 88888.00 2007-11-25 10:08:47.000 329 12483.40 71.12 55274.93 88888.00 2007-11-25 10:08:47.125 329 12483.40 71.15 55274.95 88888.00 2007-11-25 10:08:47.250 329 12483.38 71.15 55274.95 88888.00 2007-11-25 10:08:47.375 329 12483.40 71.15 55274.93 88888.00 2007-11-25 10:08:47.500 329 12483.35 71.17 55274.95 88888.00 2007-11-25 10:08:47.625 329 12483.38 71.15 55274.95 88888.00 2007-11-25 10:08:47.750 329 12483.40 71.17 55274.93 88888.00 2007-11-25 10:08:47.875 329 12483.40 71.20 55274.90 88888.00 2007-11-25 10:08:48.000 329 12483.42 71.20 55274.90 88888.00 2007-11-25 10:08:48.125 329 12483.42 71.17 55274.93 88888.00 2007-11-25 10:08:48.250 329 12483.38 71.17 55274.90 88888.00 2007-11-25 10:08:48.375 329 12483.38 71.17 55274.90 88888.00 2007-11-25 10:08:48.500 329 12483.45 71.17 55274.88 88888.00 2007-11-25 10:08:48.625 329 12483.45 71.17 55274.88 88888.00 2007-11-25 10:08:48.750 329 12483.40 71.20 55274.90 88888.00 2007-11-25 10:08:48.875 329 12483.40 71.17 55274.93 88888.00 2007-11-25 10:08:49.000 329 12483.42 71.17 55274.93 88888.00 2007-11-25 10:08:49.125 329 12483.38 71.20 55274.93 88888.00 2007-11-25 10:08:49.250 329 12483.35 71.17 55274.93 88888.00 2007-11-25 10:08:49.375 329 12483.38 71.20 55274.90 88888.00 2007-11-25 10:08:49.500 329 12483.33 71.20 55274.93 88888.00 2007-11-25 10:08:49.625 329 12483.33 71.20 55274.93 88888.00 2007-11-25 10:08:49.750 329 12483.30 71.22 55274.95 88888.00 2007-11-25 10:08:49.875 329 12483.23 71.22 55274.93 88888.00 2007-11-25 10:08:50.000 329 12483.23 71.22 55274.90 88888.00 2007-11-25 10:08:50.125 329 12483.25 71.25 55274.90 88888.00 2007-11-25 10:08:50.250 329 12483.20 71.22 55274.88 88888.00 2007-11-25 10:08:50.375 329 12483.23 71.22 55274.90 88888.00 2007-11-25 10:08:50.500 329 12483.20 71.22 55274.93 88888.00 2007-11-25 10:08:50.625 329 12483.17 71.25 55274.93 88888.00 2007-11-25 10:08:50.750 329 12483.20 71.25 55274.93 88888.00 2007-11-25 10:08:50.875 329 12483.25 71.25 55274.93 88888.00 2007-11-25 10:08:51.000 329 12483.23 71.22 55274.88 88888.00 2007-11-25 10:08:51.125 329 12483.27 71.25 55274.88 88888.00 2007-11-25 10:08:51.250 329 12483.30 71.25 55274.90 88888.00 2007-11-25 10:08:51.375 329 12483.25 71.25 55274.90 88888.00 2007-11-25 10:08:51.500 329 12483.23 71.28 55274.90 88888.00 2007-11-25 10:08:51.625 329 12483.17 71.25 55274.90 88888.00 2007-11-25 10:08:51.750 329 12483.15 71.25 55274.88 88888.00 2007-11-25 10:08:51.875 329 12483.17 71.28 55274.93 88888.00 2007-11-25 10:08:52.000 329 12483.17 71.25 55274.93 88888.00 2007-11-25 10:08:52.125 329 12483.15 71.28 55274.95 88888.00 2007-11-25 10:08:52.250 329 12483.15 71.25 55274.93 88888.00 2007-11-25 10:08:52.375 329 12483.17 71.25 55274.88 88888.00 2007-11-25 10:08:52.500 329 12483.15 71.22 55274.88 88888.00 2007-11-25 10:08:52.625 329 12483.17 71.22 55274.90 88888.00 2007-11-25 10:08:52.750 329 12483.23 71.25 55274.88 88888.00 2007-11-25 10:08:52.875 329 12483.23 71.25 55274.88 88888.00 2007-11-25 10:08:53.000 329 12483.23 71.28 55274.88 88888.00 2007-11-25 10:08:53.125 329 12483.25 71.28 55274.90 88888.00 2007-11-25 10:08:53.250 329 12483.25 71.25 55274.90 88888.00 2007-11-25 10:08:53.375 329 12483.20 71.25 55274.85 88888.00 2007-11-25 10:08:53.500 329 12483.10 71.28 55274.85 88888.00 2007-11-25 10:08:53.625 329 12483.10 71.28 55274.90 88888.00 2007-11-25 10:08:53.750 329 12483.15 71.30 55274.90 88888.00 2007-11-25 10:08:53.875 329 12483.15 71.30 55274.90 88888.00 2007-11-25 10:08:54.000 329 12483.15 71.28 55274.88 88888.00 2007-11-25 10:08:54.125 329 12483.10 71.28 55274.88 88888.00 2007-11-25 10:08:54.250 329 12483.05 71.25 55274.88 88888.00 2007-11-25 10:08:54.375 329 12483.05 71.28 55274.85 88888.00 2007-11-25 10:08:54.500 329 12483.05 71.25 55274.85 88888.00 2007-11-25 10:08:54.625 329 12483.15 71.30 55274.82 88888.00 2007-11-25 10:08:54.750 329 12483.15 71.30 55274.85 88888.00 2007-11-25 10:08:54.875 329 12483.10 71.28 55274.88 88888.00 2007-11-25 10:08:55.000 329 12483.08 71.28 55274.85 88888.00 2007-11-25 10:08:55.125 329 12483.00 71.28 55274.82 88888.00 2007-11-25 10:08:55.250 329 12483.08 71.25 55274.85 88888.00 2007-11-25 10:08:55.375 329 12483.12 71.28 55274.85 88888.00 2007-11-25 10:08:55.500 329 12483.05 71.28 55274.88 88888.00 2007-11-25 10:08:55.625 329 12483.02 71.28 55274.88 88888.00 2007-11-25 10:08:55.750 329 12483.00 71.30 55274.90 88888.00 2007-11-25 10:08:55.875 329 12483.02 71.30 55274.88 88888.00 2007-11-25 10:08:56.000 329 12482.98 71.30 55274.85 88888.00 2007-11-25 10:08:56.125 329 12482.98 71.30 55274.88 88888.00 2007-11-25 10:08:56.250 329 12482.90 71.30 55274.88 88888.00 2007-11-25 10:08:56.375 329 12483.00 71.28 55274.82 88888.00 2007-11-25 10:08:56.500 329 12483.00 71.28 55274.85 88888.00 2007-11-25 10:08:56.625 329 12482.98 71.28 55274.85 88888.00 2007-11-25 10:08:56.750 329 12483.00 71.30 55274.85 88888.00 2007-11-25 10:08:56.875 329 12483.02 71.30 55274.88 88888.00 2007-11-25 10:08:57.000 329 12483.00 71.30 55274.85 88888.00 2007-11-25 10:08:57.125 329 12483.00 71.33 55274.85 88888.00 2007-11-25 10:08:57.250 329 12482.95 71.30 55274.85 88888.00 2007-11-25 10:08:57.375 329 12482.98 71.30 55274.85 88888.00 2007-11-25 10:08:57.500 329 12483.00 71.30 55274.88 88888.00 2007-11-25 10:08:57.625 329 12482.98 71.30 55274.88 88888.00 2007-11-25 10:08:57.750 329 12483.00 71.30 55274.85 88888.00 2007-11-25 10:08:57.875 329 12482.98 71.30 55274.85 88888.00 2007-11-25 10:08:58.000 329 12482.95 71.28 55274.85 88888.00 2007-11-25 10:08:58.125 329 12482.90 71.28 55274.90 88888.00 2007-11-25 10:08:58.250 329 12482.85 71.30 55274.85 88888.00 2007-11-25 10:08:58.375 329 12482.90 71.30 55274.85 88888.00 2007-11-25 10:08:58.500 329 12482.90 71.30 55274.85 88888.00 2007-11-25 10:08:58.625 329 12482.85 71.28 55274.82 88888.00 2007-11-25 10:08:58.750 329 12482.88 71.28 55274.82 88888.00 2007-11-25 10:08:58.875 329 12482.88 71.28 55274.82 88888.00 2007-11-25 10:08:59.000 329 12482.85 71.28 55274.82 88888.00 2007-11-25 10:08:59.125 329 12482.88 71.25 55274.82 88888.00 2007-11-25 10:08:59.250 329 12482.92 71.25 55274.82 88888.00 2007-11-25 10:08:59.375 329 12482.92 71.25 55274.82 88888.00 2007-11-25 10:08:59.500 329 12482.90 71.28 55274.82 88888.00 2007-11-25 10:08:59.625 329 12482.95 71.25 55274.80 88888.00 2007-11-25 10:08:59.750 329 12482.85 71.25 55274.80 88888.00 2007-11-25 10:08:59.875 329 12482.83 71.25 55274.82 88888.00 2007-11-25 10:09:00.000 329 12482.80 71.25 55274.75 88888.00 2007-11-25 10:09:00.125 329 12482.83 71.25 55274.78 88888.00 2007-11-25 10:09:00.250 329 12482.83 71.25 55274.78 88888.00 2007-11-25 10:09:00.375 329 12482.90 71.25 55274.82 88888.00 2007-11-25 10:09:00.500 329 12482.95 71.25 55274.78 88888.00 2007-11-25 10:09:00.625 329 12482.92 71.25 55274.78 88888.00 2007-11-25 10:09:00.750 329 12482.88 71.25 55274.78 88888.00 2007-11-25 10:09:00.875 329 12482.85 71.25 55274.80 88888.00 2007-11-25 10:09:01.000 329 12482.83 71.25 55274.82 88888.00 2007-11-25 10:09:01.125 329 12482.85 71.25 55274.78 88888.00 2007-11-25 10:09:01.250 329 12482.85 71.25 55274.75 88888.00 2007-11-25 10:09:01.375 329 12482.83 71.25 55274.78 88888.00 2007-11-25 10:09:01.500 329 12482.83 71.30 55274.80 88888.00 2007-11-25 10:09:01.625 329 12482.92 71.28 55274.75 88888.00 2007-11-25 10:09:01.750 329 12482.92 71.28 55274.78 88888.00 2007-11-25 10:09:01.875 329 12482.92 71.28 55274.78 88888.00 2007-11-25 10:09:02.000 329 12482.90 71.25 55274.78 88888.00 2007-11-25 10:09:02.125 329 12482.88 71.25 55274.80 88888.00 2007-11-25 10:09:02.250 329 12482.88 71.22 55274.80 88888.00 2007-11-25 10:09:02.375 329 12482.88 71.22 55274.80 88888.00 2007-11-25 10:09:02.500 329 12482.85 71.25 55274.78 88888.00 2007-11-25 10:09:02.625 329 12482.85 71.22 55274.78 88888.00 2007-11-25 10:09:02.750 329 12482.85 71.25 55274.72 88888.00 2007-11-25 10:09:02.875 329 12482.88 71.28 55274.75 88888.00 2007-11-25 10:09:03.000 329 12482.90 71.22 55274.75 88888.00 2007-11-25 10:09:03.125 329 12482.90 71.25 55274.78 88888.00 2007-11-25 10:09:03.250 329 12482.83 71.22 55274.78 88888.00 2007-11-25 10:09:03.375 329 12482.83 71.25 55274.78 88888.00 2007-11-25 10:09:03.500 329 12482.80 71.25 55274.75 88888.00 2007-11-25 10:09:03.625 329 12482.77 71.28 55274.75 88888.00 2007-11-25 10:09:03.750 329 12482.80 71.25 55274.75 88888.00 2007-11-25 10:09:03.875 329 12482.88 71.28 55274.72 88888.00 2007-11-25 10:09:04.000 329 12482.90 71.25 55274.70 88888.00 2007-11-25 10:09:04.125 329 12482.92 71.28 55274.72 88888.00 2007-11-25 10:09:04.250 329 12482.90 71.25 55274.75 88888.00 2007-11-25 10:09:04.375 329 12482.92 71.22 55274.72 88888.00 2007-11-25 10:09:04.500 329 12482.90 71.25 55274.72 88888.00 2007-11-25 10:09:04.625 329 12482.83 71.28 55274.72 88888.00 2007-11-25 10:09:04.750 329 12482.77 71.25 55274.72 88888.00 2007-11-25 10:09:04.875 329 12482.80 71.25 55274.70 88888.00 2007-11-25 10:09:05.000 329 12482.85 71.22 55274.70 88888.00 2007-11-25 10:09:05.125 329 12482.90 71.22 55274.70 88888.00 2007-11-25 10:09:05.250 329 12482.83 71.25 55274.70 88888.00 2007-11-25 10:09:05.375 329 12482.85 71.25 55274.70 88888.00 2007-11-25 10:09:05.500 329 12482.85 71.28 55274.75 88888.00 2007-11-25 10:09:05.625 329 12482.90 71.28 55274.70 88888.00 2007-11-25 10:09:05.750 329 12482.90 71.28 55274.68 88888.00 2007-11-25 10:09:05.875 329 12482.92 71.28 55274.70 88888.00 2007-11-25 10:09:06.000 329 12482.95 71.25 55274.68 88888.00 2007-11-25 10:09:06.125 329 12482.92 71.25 55274.70 88888.00 2007-11-25 10:09:06.250 329 12482.88 71.22 55274.70 88888.00 2007-11-25 10:09:06.375 329 12482.88 71.25 55274.68 88888.00 2007-11-25 10:09:06.500 329 12482.88 71.22 55274.68 88888.00 2007-11-25 10:09:06.625 329 12482.88 71.28 55274.68 88888.00 2007-11-25 10:09:06.750 329 12482.90 71.28 55274.62 88888.00 2007-11-25 10:09:06.875 329 12482.92 71.28 55274.68 88888.00 2007-11-25 10:09:07.000 329 12482.92 71.28 55274.65 88888.00 2007-11-25 10:09:07.125 329 12482.92 71.25 55274.60 88888.00 2007-11-25 10:09:07.250 329 12482.95 71.25 55274.65 88888.00 2007-11-25 10:09:07.375 329 12482.98 71.22 55274.65 88888.00 2007-11-25 10:09:07.500 329 12482.98 71.25 55274.65 88888.00 2007-11-25 10:09:07.625 329 12482.85 71.25 55274.65 88888.00 2007-11-25 10:09:07.750 329 12482.83 71.25 55274.65 88888.00 2007-11-25 10:09:07.875 329 12482.88 71.25 55274.65 88888.00 2007-11-25 10:09:08.000 329 12482.92 71.28 55274.62 88888.00 2007-11-25 10:09:08.125 329 12482.95 71.28 55274.65 88888.00 2007-11-25 10:09:08.250 329 12482.90 71.25 55274.68 88888.00 2007-11-25 10:09:08.375 329 12482.95 71.28 55274.65 88888.00 2007-11-25 10:09:08.500 329 12482.92 71.25 55274.60 88888.00 2007-11-25 10:09:08.625 329 12482.90 71.25 55274.62 88888.00 2007-11-25 10:09:08.750 329 12482.90 71.25 55274.62 88888.00 2007-11-25 10:09:08.875 329 12483.00 71.25 55274.57 88888.00 2007-11-25 10:09:09.000 329 12483.00 71.28 55274.57 88888.00 2007-11-25 10:09:09.125 329 12483.02 71.28 55274.57 88888.00 2007-11-25 10:09:09.250 329 12483.02 71.25 55274.62 88888.00 2007-11-25 10:09:09.375 329 12483.08 71.28 55274.60 88888.00 2007-11-25 10:09:09.500 329 12483.05 71.28 55274.60 88888.00 2007-11-25 10:09:09.625 329 12483.00 71.28 55274.57 88888.00 2007-11-25 10:09:09.750 329 12483.00 71.28 55274.60 88888.00 2007-11-25 10:09:09.875 329 12483.02 71.28 55274.60 88888.00 2007-11-25 10:09:10.000 329 12483.08 71.28 55274.55 88888.00 2007-11-25 10:09:10.125 329 12482.98 71.28 55274.60 88888.00 2007-11-25 10:09:10.250 329 12482.95 71.28 55274.55 88888.00 2007-11-25 10:09:10.375 329 12482.92 71.28 55274.57 88888.00 2007-11-25 10:09:10.500 329 12482.90 71.30 55274.55 88888.00 2007-11-25 10:09:10.625 329 12482.88 71.28 55274.57 88888.00 2007-11-25 10:09:10.750 329 12482.90 71.33 55274.55 88888.00 2007-11-25 10:09:10.875 329 12482.92 71.33 55274.55 88888.00 2007-11-25 10:09:11.000 329 12482.90 71.30 55274.50 88888.00 2007-11-25 10:09:11.125 329 12482.95 71.30 55274.55 88888.00 2007-11-25 10:09:11.250 329 12482.95 71.30 55274.57 88888.00 2007-11-25 10:09:11.375 329 12482.95 71.30 55274.60 88888.00 2007-11-25 10:09:11.500 329 12482.98 71.33 55274.57 88888.00 2007-11-25 10:09:11.625 329 12482.98 71.30 55274.55 88888.00 2007-11-25 10:09:11.750 329 12482.98 71.33 55274.55 88888.00 2007-11-25 10:09:11.875 329 12482.98 71.30 55274.55 88888.00 2007-11-25 10:09:12.000 329 12482.98 71.30 55274.50 88888.00 2007-11-25 10:09:12.125 329 12483.00 71.28 55274.53 88888.00 2007-11-25 10:09:12.250 329 12482.95 71.28 55274.50 88888.00 2007-11-25 10:09:12.375 329 12482.98 71.28 55274.55 88888.00 2007-11-25 10:09:12.500 329 12483.02 71.30 55274.55 88888.00 2007-11-25 10:09:12.625 329 12483.05 71.33 55274.55 88888.00 2007-11-25 10:09:12.750 329 12483.05 71.30 55274.55 88888.00 2007-11-25 10:09:12.875 329 12483.08 71.33 55274.53 88888.00 2007-11-25 10:09:13.000 329 12483.05 71.30 55274.50 88888.00 2007-11-25 10:09:13.125 329 12483.02 71.30 55274.50 88888.00 2007-11-25 10:09:13.250 329 12483.00 71.28 55274.53 88888.00 2007-11-25 10:09:13.375 329 12483.00 71.30 55274.55 88888.00 2007-11-25 10:09:13.500 329 12482.98 71.28 55274.55 88888.00 2007-11-25 10:09:13.625 329 12482.92 71.30 55274.50 88888.00 2007-11-25 10:09:13.750 329 12483.00 71.30 55274.50 88888.00 2007-11-25 10:09:13.875 329 12483.02 71.30 55274.50 88888.00 2007-11-25 10:09:14.000 329 12483.02 71.33 55274.50 88888.00 2007-11-25 10:09:14.125 329 12483.10 71.33 55274.50 88888.00 2007-11-25 10:09:14.250 329 12483.17 71.33 55274.53 88888.00 2007-11-25 10:09:14.375 329 12483.20 71.30 55274.50 88888.00 2007-11-25 10:09:14.500 329 12483.12 71.30 55274.47 88888.00 2007-11-25 10:09:14.625 329 12483.05 71.30 55274.50 88888.00 2007-11-25 10:09:14.750 329 12483.00 71.30 55274.50 88888.00 2007-11-25 10:09:14.875 329 12482.98 71.35 55274.47 88888.00 2007-11-25 10:09:15.000 329 12483.02 71.35 55274.47 88888.00 2007-11-25 10:09:15.125 329 12483.05 71.33 55274.47 88888.00 2007-11-25 10:09:15.250 329 12483.08 71.35 55274.47 88888.00 2007-11-25 10:09:15.375 329 12483.05 71.33 55274.43 88888.00 2007-11-25 10:09:15.500 329 12483.02 71.33 55274.45 88888.00 2007-11-25 10:09:15.625 329 12483.02 71.33 55274.43 88888.00 2007-11-25 10:09:15.750 329 12483.05 71.35 55274.45 88888.00 2007-11-25 10:09:15.875 329 12483.10 71.35 55274.47 88888.00 2007-11-25 10:09:16.000 329 12483.12 71.33 55274.45 88888.00 2007-11-25 10:09:16.125 329 12483.10 71.35 55274.45 88888.00 2007-11-25 10:09:16.250 329 12483.15 71.35 55274.45 88888.00 2007-11-25 10:09:16.375 329 12483.17 71.33 55274.43 88888.00 2007-11-25 10:09:16.500 329 12483.17 71.35 55274.43 88888.00 2007-11-25 10:09:16.625 329 12483.15 71.38 55274.45 88888.00 2007-11-25 10:09:16.750 329 12483.15 71.35 55274.47 88888.00 2007-11-25 10:09:16.875 329 12483.10 71.38 55274.47 88888.00 2007-11-25 10:09:17.000 329 12483.12 71.35 55274.47 88888.00 2007-11-25 10:09:17.125 329 12483.10 71.33 55274.47 88888.00 2007-11-25 10:09:17.250 329 12483.05 71.35 55274.45 88888.00 2007-11-25 10:09:17.375 329 12483.05 71.40 55274.43 88888.00 2007-11-25 10:09:17.500 329 12483.02 71.35 55274.43 88888.00 2007-11-25 10:09:17.625 329 12483.05 71.35 55274.45 88888.00 2007-11-25 10:09:17.750 329 12483.08 71.35 55274.45 88888.00 2007-11-25 10:09:17.875 329 12483.10 71.38 55274.45 88888.00 2007-11-25 10:09:18.000 329 12483.08 71.38 55274.45 88888.00 2007-11-25 10:09:18.125 329 12483.08 71.38 55274.47 88888.00 2007-11-25 10:09:18.250 329 12483.08 71.40 55274.47 88888.00 2007-11-25 10:09:18.375 329 12483.12 71.40 55274.45 88888.00 2007-11-25 10:09:18.500 329 12483.10 71.40 55274.45 88888.00 2007-11-25 10:09:18.625 329 12483.12 71.40 55274.43 88888.00 2007-11-25 10:09:18.750 329 12483.10 71.40 55274.40 88888.00 2007-11-25 10:09:18.875 329 12483.10 71.40 55274.35 88888.00 2007-11-25 10:09:19.000 329 12483.08 71.40 55274.40 88888.00 2007-11-25 10:09:19.125 329 12483.08 71.40 55274.38 88888.00 2007-11-25 10:09:19.250 329 12483.10 71.45 55274.40 88888.00 2007-11-25 10:09:19.375 329 12483.15 71.45 55274.40 88888.00 2007-11-25 10:09:19.500 329 12483.15 71.47 55274.38 88888.00 2007-11-25 10:09:19.625 329 12483.15 71.45 55274.35 88888.00 2007-11-25 10:09:19.750 329 12483.15 71.45 55274.32 88888.00 2007-11-25 10:09:19.875 329 12483.15 71.47 55274.38 88888.00 2007-11-25 10:09:20.000 329 12483.10 71.47 55274.38 88888.00 2007-11-25 10:09:20.125 329 12483.05 71.47 55274.40 88888.00 2007-11-25 10:09:20.250 329 12483.00 71.47 55274.40 88888.00 2007-11-25 10:09:20.375 329 12483.05 71.47 55274.38 88888.00 2007-11-25 10:09:20.500 329 12483.15 71.50 55274.40 88888.00 2007-11-25 10:09:20.625 329 12483.17 71.47 55274.43 88888.00 2007-11-25 10:09:20.750 329 12483.15 71.50 55274.40 88888.00 2007-11-25 10:09:20.875 329 12483.15 71.47 55274.40 88888.00 2007-11-25 10:09:21.000 329 12483.17 71.50 55274.38 88888.00 2007-11-25 10:09:21.125 329 12483.23 71.47 55274.38 88888.00 2007-11-25 10:09:21.250 329 12483.25 71.47 55274.40 88888.00 2007-11-25 10:09:21.375 329 12483.20 71.47 55274.40 88888.00 2007-11-25 10:09:21.500 329 12483.17 71.50 55274.38 88888.00 2007-11-25 10:09:21.625 329 12483.20 71.53 55274.40 88888.00 2007-11-25 10:09:21.750 329 12483.23 71.53 55274.40 88888.00 2007-11-25 10:09:21.875 329 12483.23 71.53 55274.35 88888.00 2007-11-25 10:09:22.000 329 12483.20 71.55 55274.35 88888.00 2007-11-25 10:09:22.125 329 12483.15 71.53 55274.38 88888.00 2007-11-25 10:09:22.250 329 12483.12 71.53 55274.38 88888.00 2007-11-25 10:09:22.375 329 12483.20 71.53 55274.38 88888.00 2007-11-25 10:09:22.500 329 12483.20 71.53 55274.38 88888.00 2007-11-25 10:09:22.625 329 12483.20 71.53 55274.38 88888.00 2007-11-25 10:09:22.750 329 12483.17 71.53 55274.35 88888.00 2007-11-25 10:09:22.875 329 12483.15 71.55 55274.35 88888.00 2007-11-25 10:09:23.000 329 12483.20 71.58 55274.35 88888.00 2007-11-25 10:09:23.125 329 12483.23 71.55 55274.32 88888.00 2007-11-25 10:09:23.250 329 12483.23 71.53 55274.32 88888.00 2007-11-25 10:09:23.375 329 12483.27 71.55 55274.32 88888.00 2007-11-25 10:09:23.500 329 12483.25 71.55 55274.32 88888.00 2007-11-25 10:09:23.625 329 12483.17 71.60 55274.35 88888.00 2007-11-25 10:09:23.750 329 12483.20 71.58 55274.32 88888.00 2007-11-25 10:09:23.875 329 12483.23 71.58 55274.32 88888.00 2007-11-25 10:09:24.000 329 12483.25 71.58 55274.30 88888.00 2007-11-25 10:09:24.125 329 12483.15 71.58 55274.32 88888.00 2007-11-25 10:09:24.250 329 12483.12 71.58 55274.32 88888.00 2007-11-25 10:09:24.375 329 12483.17 71.60 55274.32 88888.00 2007-11-25 10:09:24.500 329 12483.25 71.62 55274.30 88888.00 2007-11-25 10:09:24.625 329 12483.23 71.62 55274.32 88888.00 2007-11-25 10:09:24.750 329 12483.27 71.62 55274.30 88888.00 2007-11-25 10:09:24.875 329 12483.33 71.67 55274.30 88888.00 2007-11-25 10:09:25.000 329 12483.27 71.65 55274.28 88888.00 2007-11-25 10:09:25.125 329 12483.25 71.65 55274.30 88888.00 2007-11-25 10:09:25.250 329 12483.25 71.65 55274.32 88888.00 2007-11-25 10:09:25.375 329 12483.30 71.65 55274.30 88888.00 2007-11-25 10:09:25.500 329 12483.33 71.67 55274.28 88888.00 2007-11-25 10:09:25.625 329 12483.35 71.70 55274.28 88888.00 2007-11-25 10:09:25.750 329 12483.30 71.67 55274.25 88888.00 2007-11-25 10:09:25.875 329 12483.27 71.67 55274.28 88888.00 2007-11-25 10:09:26.000 329 12483.27 71.67 55274.30 88888.00 2007-11-25 10:09:26.125 329 12483.27 71.65 55274.30 88888.00 2007-11-25 10:09:26.250 329 12483.30 71.67 55274.28 88888.00 2007-11-25 10:09:26.375 329 12483.33 71.67 55274.28 88888.00 2007-11-25 10:09:26.500 329 12483.30 71.67 55274.25 88888.00 2007-11-25 10:09:26.625 329 12483.30 71.67 55274.25 88888.00 2007-11-25 10:09:26.750 329 12483.38 71.67 55274.25 88888.00 2007-11-25 10:09:26.875 329 12483.38 71.70 55274.25 88888.00 2007-11-25 10:09:27.000 329 12483.33 71.70 55274.25 88888.00 2007-11-25 10:09:27.125 329 12483.35 71.70 55274.28 88888.00 2007-11-25 10:09:27.250 329 12483.35 71.70 55274.28 88888.00 2007-11-25 10:09:27.375 329 12483.35 71.72 55274.28 88888.00 2007-11-25 10:09:27.500 329 12483.35 71.70 55274.25 88888.00 2007-11-25 10:09:27.625 329 12483.33 71.75 55274.25 88888.00 2007-11-25 10:09:27.750 329 12483.38 71.72 55274.22 88888.00 2007-11-25 10:09:27.875 329 12483.42 71.75 55274.22 88888.00 2007-11-25 10:09:28.000 329 12483.40 71.72 55274.25 88888.00 2007-11-25 10:09:28.125 329 12483.40 71.72 55274.25 88888.00 2007-11-25 10:09:28.250 329 12483.42 71.75 55274.25 88888.00 2007-11-25 10:09:28.375 329 12483.42 71.78 55274.25 88888.00 2007-11-25 10:09:28.500 329 12483.40 71.78 55274.18 88888.00 2007-11-25 10:09:28.625 329 12483.38 71.78 55274.20 88888.00 2007-11-25 10:09:28.750 329 12483.38 71.78 55274.20 88888.00 2007-11-25 10:09:28.875 329 12483.40 71.75 55274.22 88888.00 2007-11-25 10:09:29.000 329 12483.40 71.75 55274.22 88888.00 2007-11-25 10:09:29.125 329 12483.42 71.75 55274.25 88888.00 2007-11-25 10:09:29.250 329 12483.38 71.80 55274.25 88888.00 2007-11-25 10:09:29.375 329 12483.38 71.78 55274.25 88888.00 2007-11-25 10:09:29.500 329 12483.40 71.80 55274.25 88888.00 2007-11-25 10:09:29.625 329 12483.42 71.80 55274.22 88888.00 2007-11-25 10:09:29.750 329 12483.40 71.83 55274.22 88888.00 2007-11-25 10:09:29.875 329 12483.38 71.80 55274.22 88888.00 2007-11-25 10:09:30.000 329 12483.35 71.80 55274.20 88888.00 2007-11-25 10:09:30.125 329 12483.38 71.83 55274.25 88888.00 2007-11-25 10:09:30.250 329 12483.42 71.80 55274.25 88888.00 2007-11-25 10:09:30.375 329 12483.45 71.83 55274.22 88888.00 2007-11-25 10:09:30.500 329 12483.55 71.83 55274.18 88888.00 2007-11-25 10:09:30.625 329 12483.58 71.83 55274.20 88888.00 2007-11-25 10:09:30.750 329 12483.60 71.80 55274.22 88888.00 2007-11-25 10:09:30.875 329 12483.60 71.83 55274.20 88888.00 2007-11-25 10:09:31.000 329 12483.58 71.85 55274.20 88888.00 2007-11-25 10:09:31.125 329 12483.62 71.88 55274.22 88888.00 2007-11-25 10:09:31.250 329 12483.58 71.85 55274.25 88888.00 2007-11-25 10:09:31.375 329 12483.55 71.85 55274.25 88888.00 2007-11-25 10:09:31.500 329 12483.52 71.85 55274.25 88888.00 2007-11-25 10:09:31.625 329 12483.60 71.88 55274.22 88888.00 2007-11-25 10:09:31.750 329 12483.62 71.85 55274.22 88888.00 2007-11-25 10:09:31.875 329 12483.65 71.88 55274.22 88888.00 2007-11-25 10:09:32.000 329 12483.60 71.88 55274.22 88888.00 2007-11-25 10:09:32.125 329 12483.55 71.85 55274.20 88888.00 2007-11-25 10:09:32.250 329 12483.60 71.88 55274.18 88888.00 2007-11-25 10:09:32.375 329 12483.65 71.90 55274.20 88888.00 2007-11-25 10:09:32.500 329 12483.60 71.90 55274.20 88888.00 2007-11-25 10:09:32.625 329 12483.58 71.90 55274.20 88888.00 2007-11-25 10:09:32.750 329 12483.55 71.92 55274.20 88888.00 2007-11-25 10:09:32.875 329 12483.58 71.92 55274.20 88888.00 2007-11-25 10:09:33.000 329 12483.67 71.92 55274.20 88888.00 2007-11-25 10:09:33.125 329 12483.67 71.88 55274.20 88888.00 2007-11-25 10:09:33.250 329 12483.60 71.90 55274.22 88888.00 2007-11-25 10:09:33.375 329 12483.55 71.92 55274.22 88888.00 2007-11-25 10:09:33.500 329 12483.65 71.92 55274.20 88888.00 2007-11-25 10:09:33.625 329 12483.70 71.95 55274.20 88888.00 2007-11-25 10:09:33.750 329 12483.73 71.90 55274.20 88888.00 2007-11-25 10:09:33.875 329 12483.70 71.97 55274.20 88888.00 2007-11-25 10:09:34.000 329 12483.65 71.95 55274.20 88888.00 2007-11-25 10:09:34.125 329 12483.60 71.95 55274.22 88888.00 2007-11-25 10:09:34.250 329 12483.58 71.92 55274.22 88888.00 2007-11-25 10:09:34.375 329 12483.60 71.95 55274.22 88888.00 2007-11-25 10:09:34.500 329 12483.60 71.97 55274.20 88888.00 2007-11-25 10:09:34.625 329 12483.60 71.95 55274.18 88888.00 2007-11-25 10:09:34.750 329 12483.62 71.95 55274.20 88888.00 2007-11-25 10:09:34.875 329 12483.75 71.95 55274.15 88888.00 2007-11-25 10:09:35.000 329 12483.80 71.95 55274.12 88888.00 2007-11-25 10:09:35.125 329 12483.77 71.97 55274.18 88888.00 2007-11-25 10:09:35.250 329 12483.75 71.95 55274.18 88888.00 2007-11-25 10:09:35.375 329 12483.75 71.95 55274.18 88888.00 2007-11-25 10:09:35.500 329 12483.77 71.97 55274.18 88888.00 2007-11-25 10:09:35.625 329 12483.83 71.95 55274.20 88888.00 2007-11-25 10:09:35.750 329 12483.80 71.95 55274.20 88888.00 2007-11-25 10:09:35.875 329 12483.83 71.92 55274.20 88888.00 2007-11-25 10:09:36.000 329 12483.83 71.92 55274.20 88888.00 2007-11-25 10:09:36.125 329 12483.80 71.95 55274.20 88888.00 2007-11-25 10:09:36.250 329 12483.77 71.95 55274.20 88888.00 2007-11-25 10:09:36.375 329 12483.88 71.97 55274.18 88888.00 2007-11-25 10:09:36.500 329 12483.92 71.97 55274.18 88888.00 2007-11-25 10:09:36.625 329 12483.92 71.97 55274.20 88888.00 2007-11-25 10:09:36.750 329 12483.88 71.97 55274.18 88888.00 2007-11-25 10:09:36.875 329 12483.80 71.95 55274.18 88888.00 2007-11-25 10:09:37.000 329 12483.80 71.97 55274.18 88888.00 2007-11-25 10:09:37.125 329 12483.80 71.97 55274.18 88888.00 2007-11-25 10:09:37.250 329 12483.80 71.95 55274.18 88888.00 2007-11-25 10:09:37.375 329 12483.83 71.95 55274.20 88888.00 2007-11-25 10:09:37.500 329 12483.88 71.97 55274.20 88888.00 2007-11-25 10:09:37.625 329 12483.88 71.95 55274.18 88888.00 2007-11-25 10:09:37.750 329 12483.90 71.97 55274.18 88888.00 2007-11-25 10:09:37.875 329 12483.92 71.97 55274.15 88888.00 2007-11-25 10:09:38.000 329 12483.90 71.97 55274.18 88888.00 2007-11-25 10:09:38.125 329 12483.88 71.97 55274.20 88888.00 2007-11-25 10:09:38.250 329 12483.77 71.97 55274.18 88888.00 2007-11-25 10:09:38.375 329 12483.83 71.97 55274.15 88888.00 2007-11-25 10:09:38.500 329 12483.83 71.97 55274.15 88888.00 2007-11-25 10:09:38.625 329 12483.88 71.97 55274.18 88888.00 2007-11-25 10:09:38.750 329 12483.88 72.00 55274.15 88888.00 2007-11-25 10:09:38.875 329 12483.90 72.03 55274.12 88888.00 2007-11-25 10:09:39.000 329 12483.85 72.03 55274.12 88888.00 2007-11-25 10:09:39.125 329 12483.80 72.05 55274.18 88888.00 2007-11-25 10:09:39.250 329 12483.80 72.03 55274.20 88888.00 2007-11-25 10:09:39.375 329 12483.88 72.03 55274.20 88888.00 2007-11-25 10:09:39.500 329 12483.90 72.03 55274.20 88888.00 2007-11-25 10:09:39.625 329 12483.95 72.08 55274.18 88888.00 2007-11-25 10:09:39.750 329 12483.95 72.00 55274.12 88888.00 2007-11-25 10:09:39.875 329 12483.92 71.97 55274.15 88888.00 2007-11-25 10:09:40.000 329 12483.88 72.03 55274.18 88888.00 2007-11-25 10:09:40.125 329 12483.85 72.05 55274.20 88888.00 2007-11-25 10:09:40.250 329 12483.90 72.03 55274.18 88888.00 2007-11-25 10:09:40.375 329 12483.88 72.03 55274.20 88888.00 2007-11-25 10:09:40.500 329 12483.80 72.00 55274.15 88888.00 2007-11-25 10:09:40.625 329 12483.85 72.03 55274.15 88888.00 2007-11-25 10:09:40.750 329 12483.83 72.03 55274.15 88888.00 2007-11-25 10:09:40.875 329 12483.80 72.05 55274.18 88888.00 2007-11-25 10:09:41.000 329 12483.77 71.97 55274.18 88888.00 2007-11-25 10:09:41.125 329 12483.88 72.03 55274.12 88888.00 2007-11-25 10:09:41.250 329 12483.90 72.03 55274.15 88888.00 2007-11-25 10:09:41.375 329 12483.85 72.05 55274.15 88888.00 2007-11-25 10:09:41.500 329 12483.80 72.03 55274.15 88888.00 2007-11-25 10:09:41.625 329 12483.80 72.03 55274.15 88888.00 2007-11-25 10:09:41.750 329 12483.83 72.05 55274.12 88888.00 2007-11-25 10:09:41.875 329 12483.85 72.08 55274.18 88888.00 2007-11-25 10:09:42.000 329 12483.90 72.08 55274.18 88888.00 2007-11-25 10:09:42.125 329 12483.88 72.05 55274.18 88888.00 2007-11-25 10:09:42.250 329 12483.83 72.05 55274.18 88888.00 2007-11-25 10:09:42.375 329 12483.88 72.03 55274.15 88888.00 2007-11-25 10:09:42.500 329 12483.90 72.03 55274.15 88888.00 2007-11-25 10:09:42.625 329 12483.95 72.05 55274.12 88888.00 2007-11-25 10:09:42.750 329 12483.95 72.08 55274.18 88888.00 2007-11-25 10:09:42.875 329 12483.95 72.08 55274.15 88888.00 2007-11-25 10:09:43.000 329 12483.92 72.08 55274.15 88888.00 2007-11-25 10:09:43.125 329 12483.92 72.05 55274.15 88888.00 2007-11-25 10:09:43.250 329 12483.90 72.05 55274.15 88888.00 2007-11-25 10:09:43.375 329 12483.90 72.05 55274.15 88888.00 2007-11-25 10:09:43.500 329 12483.90 72.05 55274.18 88888.00 2007-11-25 10:09:43.625 329 12483.92 72.08 55274.15 88888.00 2007-11-25 10:09:43.750 329 12483.88 72.08 55274.18 88888.00 2007-11-25 10:09:43.875 329 12483.85 72.12 55274.18 88888.00 2007-11-25 10:09:44.000 329 12483.77 72.05 55274.12 88888.00 2007-11-25 10:09:44.125 329 12483.77 72.05 55274.15 88888.00 2007-11-25 10:09:44.250 329 12483.80 72.08 55274.15 88888.00 2007-11-25 10:09:44.375 329 12483.88 72.08 55274.18 88888.00 2007-11-25 10:09:44.500 329 12483.90 72.08 55274.18 88888.00 2007-11-25 10:09:44.625 329 12483.90 72.08 55274.20 88888.00 2007-11-25 10:09:44.750 329 12483.92 72.05 55274.18 88888.00 2007-11-25 10:09:44.875 329 12483.95 72.05 55274.18 88888.00 2007-11-25 10:09:45.000 329 12484.00 72.05 55274.18 88888.00 2007-11-25 10:09:45.125 329 12483.92 72.05 55274.12 88888.00 2007-11-25 10:09:45.250 329 12483.88 72.03 55274.15 88888.00 2007-11-25 10:09:45.375 329 12483.88 72.05 55274.15 88888.00 2007-11-25 10:09:45.500 329 12483.85 72.05 55274.18 88888.00 2007-11-25 10:09:45.625 329 12483.88 72.08 55274.12 88888.00 2007-11-25 10:09:45.750 329 12483.95 72.05 55274.12 88888.00 2007-11-25 10:09:45.875 329 12483.92 72.05 55274.18 88888.00 2007-11-25 10:09:46.000 329 12483.92 72.05 55274.15 88888.00 2007-11-25 10:09:46.125 329 12483.92 72.05 55274.18 88888.00 2007-11-25 10:09:46.250 329 12483.92 72.05 55274.20 88888.00 2007-11-25 10:09:46.375 329 12483.98 72.08 55274.20 88888.00 2007-11-25 10:09:46.500 329 12483.95 72.05 55274.20 88888.00 2007-11-25 10:09:46.625 329 12483.95 72.05 55274.18 88888.00 2007-11-25 10:09:46.750 329 12483.98 72.05 55274.18 88888.00 2007-11-25 10:09:46.875 329 12483.95 72.05 55274.15 88888.00 2007-11-25 10:09:47.000 329 12483.92 72.08 55274.15 88888.00 2007-11-25 10:09:47.125 329 12483.95 72.08 55274.15 88888.00 2007-11-25 10:09:47.250 329 12483.92 72.08 55274.12 88888.00 2007-11-25 10:09:47.375 329 12483.95 72.10 55274.15 88888.00 2007-11-25 10:09:47.500 329 12483.95 72.08 55274.15 88888.00 2007-11-25 10:09:47.625 329 12483.95 72.08 55274.15 88888.00 2007-11-25 10:09:47.750 329 12483.92 72.08 55274.12 88888.00 2007-11-25 10:09:47.875 329 12483.92 72.10 55274.12 88888.00 2007-11-25 10:09:48.000 329 12483.95 72.10 55274.12 88888.00 2007-11-25 10:09:48.125 329 12483.98 72.10 55274.15 88888.00 2007-11-25 10:09:48.250 329 12483.98 72.08 55274.20 88888.00 2007-11-25 10:09:48.375 329 12483.98 72.10 55274.18 88888.00 2007-11-25 10:09:48.500 329 12483.95 72.05 55274.15 88888.00 2007-11-25 10:09:48.625 329 12483.95 72.08 55274.15 88888.00 2007-11-25 10:09:48.750 329 12483.92 72.08 55274.18 88888.00 2007-11-25 10:09:48.875 329 12483.98 72.05 55274.18 88888.00 2007-11-25 10:09:49.000 329 12483.98 72.05 55274.18 88888.00 2007-11-25 10:09:49.125 329 12483.95 72.08 55274.15 88888.00 2007-11-25 10:09:49.250 329 12483.90 72.05 55274.18 88888.00 2007-11-25 10:09:49.375 329 12483.92 72.05 55274.20 88888.00 2007-11-25 10:09:49.500 329 12483.95 72.05 55274.18 88888.00 2007-11-25 10:09:49.625 329 12483.88 72.00 55274.12 88888.00 2007-11-25 10:09:49.750 329 12483.88 72.03 55274.15 88888.00 2007-11-25 10:09:49.875 329 12483.90 72.05 55274.15 88888.00 2007-11-25 10:09:50.000 329 12483.92 72.05 55274.12 88888.00 2007-11-25 10:09:50.125 329 12483.95 72.05 55274.18 88888.00 2007-11-25 10:09:50.250 329 12483.90 72.08 55274.18 88888.00 2007-11-25 10:09:50.375 329 12483.92 72.05 55274.20 88888.00 2007-11-25 10:09:50.500 329 12483.88 72.08 55274.25 88888.00 2007-11-25 10:09:50.625 329 12483.90 72.08 55274.22 88888.00 2007-11-25 10:09:50.750 329 12483.92 72.05 55274.20 88888.00 2007-11-25 10:09:50.875 329 12483.95 72.05 55274.22 88888.00 2007-11-25 10:09:51.000 329 12483.98 72.08 55274.20 88888.00 2007-11-25 10:09:51.125 329 12484.02 72.08 55274.22 88888.00 2007-11-25 10:09:51.250 329 12483.95 72.10 55274.22 88888.00 2007-11-25 10:09:51.375 329 12483.88 72.08 55274.20 88888.00 2007-11-25 10:09:51.500 329 12483.90 72.05 55274.20 88888.00 2007-11-25 10:09:51.625 329 12483.95 72.08 55274.20 88888.00 2007-11-25 10:09:51.750 329 12483.92 72.08 55274.20 88888.00 2007-11-25 10:09:51.875 329 12483.98 72.05 55274.20 88888.00 2007-11-25 10:09:52.000 329 12484.02 72.05 55274.15 88888.00 2007-11-25 10:09:52.125 329 12484.02 72.05 55274.15 88888.00 2007-11-25 10:09:52.250 329 12483.98 72.08 55274.20 88888.00 2007-11-25 10:09:52.375 329 12484.00 72.08 55274.20 88888.00 2007-11-25 10:09:52.500 329 12484.00 72.05 55274.20 88888.00 2007-11-25 10:09:52.625 329 12484.00 72.05 55274.18 88888.00 2007-11-25 10:09:52.750 329 12484.02 72.05 55274.22 88888.00 2007-11-25 10:09:52.875 329 12484.05 72.03 55274.20 88888.00 2007-11-25 10:09:53.000 329 12484.02 72.05 55274.15 88888.00 2007-11-25 10:09:53.125 329 12483.98 72.05 55274.15 88888.00 2007-11-25 10:09:53.250 329 12483.98 72.05 55274.18 88888.00 2007-11-25 10:09:53.375 329 12484.02 72.08 55274.18 88888.00 2007-11-25 10:09:53.500 329 12484.00 72.08 55274.20 88888.00 2007-11-25 10:09:53.625 329 12483.92 72.08 55274.18 88888.00 2007-11-25 10:09:53.750 329 12483.95 72.05 55274.20 88888.00 2007-11-25 10:09:53.875 329 12483.98 72.08 55274.18 88888.00 2007-11-25 10:09:54.000 329 12484.02 72.10 55274.18 88888.00 2007-11-25 10:09:54.125 329 12484.05 72.10 55274.20 88888.00 2007-11-25 10:09:54.250 329 12484.08 72.08 55274.22 88888.00 2007-11-25 10:09:54.375 329 12484.08 72.08 55274.20 88888.00 2007-11-25 10:09:54.500 329 12484.05 72.08 55274.20 88888.00 2007-11-25 10:09:54.625 329 12484.08 72.05 55274.18 88888.00 2007-11-25 10:09:54.750 329 12484.08 72.08 55274.20 88888.00 2007-11-25 10:09:54.875 329 12484.08 72.10 55274.20 88888.00 2007-11-25 10:09:55.000 329 12484.00 72.08 55274.18 88888.00 2007-11-25 10:09:55.125 329 12484.00 72.08 55274.18 88888.00 2007-11-25 10:09:55.250 329 12483.95 72.05 55274.20 88888.00 2007-11-25 10:09:55.375 329 12483.92 72.08 55274.20 88888.00 2007-11-25 10:09:55.500 329 12483.95 72.10 55274.20 88888.00 2007-11-25 10:09:55.625 329 12483.95 72.10 55274.20 88888.00 2007-11-25 10:09:55.750 329 12483.98 72.10 55274.20 88888.00 2007-11-25 10:09:55.875 329 12483.98 72.08 55274.18 88888.00 2007-11-25 10:09:56.000 329 12483.90 72.05 55274.15 88888.00 2007-11-25 10:09:56.125 329 12483.90 72.08 55274.18 88888.00 2007-11-25 10:09:56.250 329 12483.92 72.05 55274.22 88888.00 2007-11-25 10:09:56.375 329 12484.05 72.05 55274.20 88888.00 2007-11-25 10:09:56.500 329 12484.08 72.08 55274.18 88888.00 2007-11-25 10:09:56.625 329 12484.05 72.08 55274.18 88888.00 2007-11-25 10:09:56.750 329 12484.02 72.08 55274.15 88888.00 2007-11-25 10:09:56.875 329 12484.02 72.10 55274.15 88888.00 2007-11-25 10:09:57.000 329 12484.05 72.10 55274.18 88888.00 2007-11-25 10:09:57.125 329 12484.08 72.10 55274.15 88888.00 2007-11-25 10:09:57.250 329 12484.02 72.10 55274.12 88888.00 2007-11-25 10:09:57.375 329 12484.05 72.10 55274.15 88888.00 2007-11-25 10:09:57.500 329 12484.08 72.12 55274.10 88888.00 2007-11-25 10:09:57.625 329 12484.10 72.12 55274.18 88888.00 2007-11-25 10:09:57.750 329 12484.10 72.12 55274.18 88888.00 2007-11-25 10:09:57.875 329 12484.10 72.15 55274.18 88888.00 2007-11-25 10:09:58.000 329 12484.05 72.12 55274.18 88888.00 2007-11-25 10:09:58.125 329 12484.05 72.10 55274.18 88888.00 2007-11-25 10:09:58.250 329 12484.05 72.08 55274.20 88888.00 2007-11-25 10:09:58.375 329 12484.10 72.10 55274.18 88888.00 2007-11-25 10:09:58.500 329 12484.02 72.12 55274.18 88888.00 2007-11-25 10:09:58.625 329 12484.00 72.10 55274.15 88888.00 2007-11-25 10:09:58.750 329 12484.00 72.10 55274.18 88888.00 2007-11-25 10:09:58.875 329 12483.98 72.10 55274.12 88888.00 2007-11-25 10:09:59.000 329 12484.00 72.12 55274.20 88888.00 2007-11-25 10:09:59.125 329 12484.00 72.12 55274.20 88888.00 2007-11-25 10:09:59.250 329 12484.02 72.10 55274.20 88888.00 2007-11-25 10:09:59.375 329 12484.08 72.10 55274.20 88888.00 2007-11-25 10:09:59.500 329 12484.00 72.08 55274.18 88888.00 2007-11-25 10:09:59.625 329 12483.95 72.10 55274.20 88888.00 2007-11-25 10:09:59.750 329 12483.92 72.10 55274.20 88888.00 2007-11-25 10:09:59.875 329 12483.92 72.10 55274.15 88888.00 2007-11-25 10:10:00.000 329 12484.02 72.15 55274.15 88888.00 2007-11-25 10:10:00.125 329 12484.08 72.12 55274.15 88888.00 2007-11-25 10:10:00.250 329 12484.08 72.12 55274.18 88888.00 2007-11-25 10:10:00.375 329 12484.05 72.15 55274.15 88888.00 2007-11-25 10:10:00.500 329 12483.95 72.17 55274.20 88888.00 2007-11-25 10:10:00.625 329 12483.92 72.17 55274.18 88888.00 2007-11-25 10:10:00.750 329 12483.90 72.17 55274.15 88888.00 2007-11-25 10:10:00.875 329 12483.95 72.17 55274.18 88888.00 2007-11-25 10:10:01.000 329 12483.98 72.15 55274.18 88888.00 2007-11-25 10:10:01.125 329 12483.95 72.12 55274.18 88888.00 2007-11-25 10:10:01.250 329 12483.92 72.12 55274.20 88888.00 2007-11-25 10:10:01.375 329 12483.95 72.12 55274.20 88888.00 2007-11-25 10:10:01.500 329 12483.98 72.15 55274.18 88888.00 2007-11-25 10:10:01.625 329 12483.95 72.15 55274.20 88888.00 2007-11-25 10:10:01.750 329 12483.88 72.12 55274.20 88888.00 2007-11-25 10:10:01.875 329 12483.85 72.10 55274.22 88888.00 2007-11-25 10:10:02.000 329 12483.95 72.15 55274.20 88888.00 2007-11-25 10:10:02.125 329 12483.98 72.12 55274.22 88888.00 2007-11-25 10:10:02.250 329 12484.00 72.10 55274.20 88888.00 2007-11-25 10:10:02.375 329 12484.00 72.15 55274.18 88888.00 2007-11-25 10:10:02.500 329 12483.95 72.15 55274.15 88888.00 2007-11-25 10:10:02.625 329 12483.95 72.17 55274.20 88888.00 2007-11-25 10:10:02.750 329 12483.95 72.17 55274.22 88888.00 2007-11-25 10:10:02.875 329 12483.85 72.15 55274.22 88888.00 2007-11-25 10:10:03.000 329 12483.85 72.15 55274.20 88888.00 2007-11-25 10:10:03.125 329 12483.90 72.15 55274.20 88888.00 2007-11-25 10:10:03.250 329 12483.90 72.15 55274.20 88888.00 2007-11-25 10:10:03.375 329 12483.98 72.15 55274.20 88888.00 2007-11-25 10:10:03.500 329 12483.95 72.15 55274.20 88888.00 2007-11-25 10:10:03.625 329 12483.92 72.12 55274.18 88888.00 2007-11-25 10:10:03.750 329 12483.88 72.15 55274.20 88888.00 2007-11-25 10:10:03.875 329 12483.85 72.15 55274.22 88888.00 2007-11-25 10:10:04.000 329 12483.85 72.17 55274.22 88888.00 2007-11-25 10:10:04.125 329 12483.88 72.15 55274.20 88888.00 2007-11-25 10:10:04.250 329 12483.85 72.15 55274.22 88888.00 2007-11-25 10:10:04.375 329 12483.92 72.12 55274.22 88888.00 2007-11-25 10:10:04.500 329 12483.92 72.15 55274.22 88888.00 2007-11-25 10:10:04.625 329 12483.92 72.15 55274.22 88888.00 2007-11-25 10:10:04.750 329 12483.95 72.15 55274.22 88888.00 2007-11-25 10:10:04.875 329 12483.98 72.15 55274.22 88888.00 2007-11-25 10:10:05.000 329 12483.95 72.12 55274.20 88888.00 2007-11-25 10:10:05.125 329 12483.92 72.12 55274.22 88888.00 2007-11-25 10:10:05.250 329 12483.90 72.17 55274.25 88888.00 2007-11-25 10:10:05.375 329 12483.88 72.15 55274.25 88888.00 2007-11-25 10:10:05.500 329 12483.80 72.17 55274.22 88888.00 2007-11-25 10:10:05.625 329 12483.83 72.15 55274.22 88888.00 2007-11-25 10:10:05.750 329 12483.85 72.17 55274.28 88888.00 2007-11-25 10:10:05.875 329 12483.85 72.17 55274.22 88888.00 2007-11-25 10:10:06.000 329 12483.88 72.15 55274.20 88888.00 2007-11-25 10:10:06.125 329 12483.85 72.17 55274.20 88888.00 2007-11-25 10:10:06.250 329 12483.88 72.22 55274.20 88888.00 2007-11-25 10:10:06.375 329 12483.90 72.22 55274.22 88888.00 2007-11-25 10:10:06.500 329 12483.90 72.22 55274.22 88888.00 2007-11-25 10:10:06.625 329 12483.88 72.20 55274.22 88888.00 2007-11-25 10:10:06.750 329 12483.85 72.17 55274.25 88888.00 2007-11-25 10:10:06.875 329 12483.85 72.17 55274.25 88888.00 2007-11-25 10:10:07.000 329 12483.85 72.17 55274.25 88888.00 2007-11-25 10:10:07.125 329 12483.92 72.17 55274.25 88888.00 2007-11-25 10:10:07.250 329 12483.90 72.17 55274.25 88888.00 2007-11-25 10:10:07.375 329 12483.88 72.22 55274.25 88888.00 2007-11-25 10:10:07.500 329 12483.88 72.20 55274.20 88888.00 2007-11-25 10:10:07.625 329 12483.83 72.17 55274.20 88888.00 2007-11-25 10:10:07.750 329 12483.83 72.17 55274.22 88888.00 2007-11-25 10:10:07.875 329 12483.80 72.20 55274.25 88888.00 2007-11-25 10:10:08.000 329 12483.88 72.20 55274.25 88888.00 2007-11-25 10:10:08.125 329 12483.80 72.20 55274.25 88888.00 2007-11-25 10:10:08.250 329 12483.67 72.17 55274.25 88888.00 2007-11-25 10:10:08.375 329 12483.65 72.17 55274.25 88888.00 2007-11-25 10:10:08.500 329 12483.77 72.20 55274.28 88888.00 2007-11-25 10:10:08.625 329 12483.80 72.17 55274.28 88888.00 2007-11-25 10:10:08.750 329 12483.80 72.20 55274.25 88888.00 2007-11-25 10:10:08.875 329 12483.80 72.20 55274.25 88888.00 2007-11-25 10:10:09.000 329 12483.73 72.20 55274.25 88888.00 2007-11-25 10:10:09.125 329 12483.67 72.22 55274.28 88888.00 2007-11-25 10:10:09.250 329 12483.67 72.22 55274.30 88888.00 2007-11-25 10:10:09.375 329 12483.67 72.20 55274.28 88888.00 2007-11-25 10:10:09.500 329 12483.70 72.25 55274.28 88888.00 2007-11-25 10:10:09.625 329 12483.70 72.25 55274.28 88888.00 2007-11-25 10:10:09.750 329 12483.67 72.22 55274.30 88888.00 2007-11-25 10:10:09.875 329 12483.67 72.20 55274.30 88888.00 2007-11-25 10:10:10.000 329 12483.70 72.22 55274.30 88888.00 2007-11-25 10:10:10.125 329 12483.67 72.20 55274.28 88888.00 2007-11-25 10:10:10.250 329 12483.70 72.17 55274.30 88888.00 2007-11-25 10:10:10.375 329 12483.75 72.20 55274.30 88888.00 2007-11-25 10:10:10.500 329 12483.73 72.22 55274.30 88888.00 2007-11-25 10:10:10.625 329 12483.70 72.20 55274.30 88888.00 2007-11-25 10:10:10.750 329 12483.62 72.20 55274.30 88888.00 2007-11-25 10:10:10.875 329 12483.62 72.17 55274.30 88888.00 2007-11-25 10:10:11.000 329 12483.70 72.20 55274.25 88888.00 2007-11-25 10:10:11.125 329 12483.67 72.20 55274.28 88888.00 2007-11-25 10:10:11.250 329 12483.65 72.20 55274.30 88888.00 2007-11-25 10:10:11.375 329 12483.62 72.20 55274.30 88888.00 2007-11-25 10:10:11.500 329 12483.60 72.15 55274.30 88888.00 2007-11-25 10:10:11.625 329 12483.60 72.17 55274.30 88888.00 2007-11-25 10:10:11.750 329 12483.58 72.22 55274.30 88888.00 2007-11-25 10:10:11.875 329 12483.52 72.22 55274.32 88888.00 2007-11-25 10:10:12.000 329 12483.55 72.22 55274.32 88888.00 2007-11-25 10:10:12.125 329 12483.48 72.20 55274.32 88888.00 2007-11-25 10:10:12.250 329 12483.50 72.20 55274.32 88888.00 2007-11-25 10:10:12.375 329 12483.48 72.17 55274.32 88888.00 2007-11-25 10:10:12.500 329 12483.48 72.17 55274.30 88888.00 2007-11-25 10:10:12.625 329 12483.50 72.22 55274.32 88888.00 2007-11-25 10:10:12.750 329 12483.52 72.20 55274.32 88888.00 2007-11-25 10:10:12.875 329 12483.52 72.20 55274.35 88888.00 2007-11-25 10:10:13.000 329 12483.50 72.22 55274.32 88888.00 2007-11-25 10:10:13.125 329 12483.48 72.22 55274.35 88888.00 2007-11-25 10:10:13.250 329 12483.48 72.20 55274.32 88888.00 2007-11-25 10:10:13.375 329 12483.50 72.20 55274.35 88888.00 2007-11-25 10:10:13.500 329 12483.55 72.17 55274.35 88888.00 2007-11-25 10:10:13.625 329 12483.52 72.17 55274.35 88888.00 2007-11-25 10:10:13.750 329 12483.52 72.12 55274.32 88888.00 2007-11-25 10:10:13.875 329 12483.50 72.20 55274.30 88888.00 2007-11-25 10:10:14.000 329 12483.50 72.20 55274.35 88888.00 2007-11-25 10:10:14.125 329 12483.55 72.22 55274.38 88888.00 2007-11-25 10:10:14.250 329 12483.50 72.20 55274.35 88888.00 2007-11-25 10:10:14.375 329 12483.45 72.17 55274.35 88888.00 2007-11-25 10:10:14.500 329 12483.42 72.20 55274.32 88888.00 2007-11-25 10:10:14.625 329 12483.42 72.20 55274.35 88888.00 2007-11-25 10:10:14.750 329 12483.38 72.20 55274.35 88888.00 2007-11-25 10:10:14.875 329 12483.42 72.15 55274.35 88888.00 2007-11-25 10:10:15.000 329 12483.45 72.12 55274.35 88888.00 2007-11-25 10:10:15.125 329 12483.48 72.15 55274.38 88888.00 2007-11-25 10:10:15.250 329 12483.40 72.15 55274.35 88888.00 2007-11-25 10:10:15.375 329 12483.38 72.17 55274.35 88888.00 2007-11-25 10:10:15.500 329 12483.35 72.20 55274.35 88888.00 2007-11-25 10:10:15.625 329 12483.30 72.17 55274.32 88888.00 2007-11-25 10:10:15.750 329 12483.27 72.15 55274.30 88888.00 2007-11-25 10:10:15.875 329 12483.38 72.12 55274.32 88888.00 2007-11-25 10:10:16.000 329 12483.38 72.17 55274.30 88888.00 2007-11-25 10:10:16.125 329 12483.33 72.12 55274.32 88888.00 2007-11-25 10:10:16.250 329 12483.38 72.17 55274.38 88888.00 2007-11-25 10:10:16.375 329 12483.42 72.17 55274.35 88888.00 2007-11-25 10:10:16.500 329 12483.40 72.17 55274.32 88888.00 2007-11-25 10:10:16.625 329 12483.40 72.17 55274.32 88888.00 2007-11-25 10:10:16.750 329 12483.40 72.17 55274.35 88888.00 2007-11-25 10:10:16.875 329 12483.38 72.17 55274.35 88888.00 2007-11-25 10:10:17.000 329 12483.38 72.15 55274.32 88888.00 2007-11-25 10:10:17.125 329 12483.42 72.15 55274.32 88888.00 2007-11-25 10:10:17.250 329 12483.40 72.17 55274.35 88888.00 2007-11-25 10:10:17.375 329 12483.42 72.17 55274.35 88888.00 2007-11-25 10:10:17.500 329 12483.33 72.15 55274.35 88888.00 2007-11-25 10:10:17.625 329 12483.30 72.12 55274.35 88888.00 2007-11-25 10:10:17.750 329 12483.27 72.15 55274.35 88888.00 2007-11-25 10:10:17.875 329 12483.27 72.17 55274.35 88888.00 2007-11-25 10:10:18.000 329 12483.25 72.20 55274.32 88888.00 2007-11-25 10:10:18.125 329 12483.25 72.17 55274.32 88888.00 2007-11-25 10:10:18.250 329 12483.30 72.17 55274.35 88888.00 2007-11-25 10:10:18.375 329 12483.33 72.17 55274.35 88888.00 2007-11-25 10:10:18.500 329 12483.33 72.15 55274.35 88888.00 2007-11-25 10:10:18.625 329 12483.38 72.15 55274.35 88888.00 2007-11-25 10:10:18.750 329 12483.40 72.15 55274.35 88888.00 2007-11-25 10:10:18.875 329 12483.40 72.15 55274.35 88888.00 2007-11-25 10:10:19.000 329 12483.35 72.12 55274.32 88888.00 2007-11-25 10:10:19.125 329 12483.30 72.15 55274.32 88888.00 2007-11-25 10:10:19.250 329 12483.35 72.17 55274.35 88888.00 2007-11-25 10:10:19.375 329 12483.40 72.15 55274.35 88888.00 2007-11-25 10:10:19.500 329 12483.40 72.12 55274.32 88888.00 2007-11-25 10:10:19.625 329 12483.40 72.10 55274.32 88888.00 2007-11-25 10:10:19.750 329 12483.38 72.10 55274.35 88888.00 2007-11-25 10:10:19.875 329 12483.40 72.12 55274.38 88888.00 2007-11-25 10:10:20.000 329 12483.33 72.12 55274.32 88888.00 2007-11-25 10:10:20.125 329 12483.25 72.12 55274.32 88888.00 2007-11-25 10:10:20.250 329 12483.25 72.12 55274.32 88888.00 2007-11-25 10:10:20.375 329 12483.35 72.15 55274.38 88888.00 2007-11-25 10:10:20.500 329 12483.35 72.15 55274.32 88888.00 2007-11-25 10:10:20.625 329 12483.33 72.12 55274.30 88888.00 2007-11-25 10:10:20.750 329 12483.40 72.12 55274.32 88888.00 2007-11-25 10:10:20.875 329 12483.42 72.12 55274.32 88888.00 2007-11-25 10:10:21.000 329 12483.33 72.12 55274.30 88888.00 2007-11-25 10:10:21.125 329 12483.27 72.10 55274.32 88888.00 2007-11-25 10:10:21.250 329 12483.27 72.12 55274.32 88888.00 2007-11-25 10:10:21.375 329 12483.35 72.12 55274.35 88888.00 2007-11-25 10:10:21.500 329 12483.38 72.12 55274.32 88888.00 2007-11-25 10:10:21.625 329 12483.40 72.12 55274.30 88888.00 2007-11-25 10:10:21.750 329 12483.33 72.12 55274.28 88888.00 2007-11-25 10:10:21.875 329 12483.27 72.12 55274.28 88888.00 2007-11-25 10:10:22.000 329 12483.33 72.15 55274.28 88888.00 2007-11-25 10:10:22.125 329 12483.35 72.15 55274.30 88888.00 2007-11-25 10:10:22.250 329 12483.25 72.12 55274.30 88888.00 2007-11-25 10:10:22.375 329 12483.23 72.12 55274.28 88888.00 2007-11-25 10:10:22.500 329 12483.25 72.10 55274.30 88888.00 2007-11-25 10:10:22.625 329 12483.30 72.10 55274.30 88888.00 2007-11-25 10:10:22.750 329 12483.30 72.10 55274.28 88888.00 2007-11-25 10:10:22.875 329 12483.30 72.12 55274.28 88888.00 2007-11-25 10:10:23.000 329 12483.33 72.12 55274.30 88888.00 2007-11-25 10:10:23.125 329 12483.33 72.10 55274.32 88888.00 2007-11-25 10:10:23.250 329 12483.27 72.10 55274.30 88888.00 2007-11-25 10:10:23.375 329 12483.27 72.10 55274.30 88888.00 2007-11-25 10:10:23.500 329 12483.35 72.12 55274.30 88888.00 2007-11-25 10:10:23.625 329 12483.38 72.15 55274.32 88888.00 2007-11-25 10:10:23.750 329 12483.38 72.15 55274.32 88888.00 2007-11-25 10:10:23.875 329 12483.30 72.15 55274.30 88888.00 2007-11-25 10:10:24.000 329 12483.33 72.15 55274.30 88888.00 2007-11-25 10:10:24.125 329 12483.33 72.15 55274.30 88888.00 2007-11-25 10:10:24.250 329 12483.35 72.10 55274.25 88888.00 2007-11-25 10:10:24.375 329 12483.35 72.10 55274.28 88888.00 2007-11-25 10:10:24.500 329 12483.33 72.10 55274.25 88888.00 2007-11-25 10:10:24.625 329 12483.33 72.10 55274.25 88888.00 2007-11-25 10:10:24.750 329 12483.38 72.12 55274.30 88888.00 2007-11-25 10:10:24.875 329 12483.48 72.12 55274.32 88888.00 2007-11-25 10:10:25.000 329 12483.40 72.10 55274.30 88888.00 2007-11-25 10:10:25.125 329 12483.27 72.10 55274.28 88888.00 2007-11-25 10:10:25.250 329 12483.30 72.08 55274.28 88888.00 2007-11-25 10:10:25.375 329 12483.33 72.08 55274.28 88888.00 2007-11-25 10:10:25.500 329 12483.30 72.08 55274.25 88888.00 2007-11-25 10:10:25.625 329 12483.40 72.10 55274.28 88888.00 2007-11-25 10:10:25.750 329 12483.45 72.10 55274.28 88888.00 2007-11-25 10:10:25.875 329 12483.40 72.15 55274.25 88888.00 2007-11-25 10:10:26.000 329 12483.35 72.10 55274.22 88888.00 2007-11-25 10:10:26.125 329 12483.33 72.08 55274.25 88888.00 2007-11-25 10:10:26.250 329 12483.35 72.08 55274.28 88888.00 2007-11-25 10:10:26.375 329 12483.38 72.12 55274.28 88888.00 2007-11-25 10:10:26.500 329 12483.38 72.10 55274.28 88888.00 2007-11-25 10:10:26.625 329 12483.35 72.10 55274.25 88888.00 2007-11-25 10:10:26.750 329 12483.30 72.08 55274.28 88888.00 2007-11-25 10:10:26.875 329 12483.33 72.10 55274.28 88888.00 2007-11-25 10:10:27.000 329 12483.38 72.10 55274.25 88888.00 2007-11-25 10:10:27.125 329 12483.40 72.10 55274.25 88888.00 2007-11-25 10:10:27.250 329 12483.38 72.10 55274.22 88888.00 2007-11-25 10:10:27.375 329 12483.42 72.10 55274.22 88888.00 2007-11-25 10:10:27.500 329 12483.55 72.12 55274.25 88888.00 2007-11-25 10:10:27.625 329 12483.50 72.10 55274.25 88888.00 2007-11-25 10:10:27.750 329 12483.45 72.10 55274.25 88888.00 2007-11-25 10:10:27.875 329 12483.45 72.10 55274.22 88888.00 2007-11-25 10:10:28.000 329 12483.42 72.10 55274.25 88888.00 2007-11-25 10:10:28.125 329 12483.42 72.12 55274.22 88888.00 2007-11-25 10:10:28.250 329 12483.42 72.12 55274.25 88888.00 2007-11-25 10:10:28.375 329 12483.48 72.12 55274.22 88888.00 2007-11-25 10:10:28.500 329 12483.45 72.12 55274.22 88888.00 2007-11-25 10:10:28.625 329 12483.45 72.15 55274.22 88888.00 2007-11-25 10:10:28.750 329 12483.42 72.12 55274.22 88888.00 2007-11-25 10:10:28.875 329 12483.42 72.12 55274.25 88888.00 2007-11-25 10:10:29.000 329 12483.48 72.15 55274.25 88888.00 2007-11-25 10:10:29.125 329 12483.48 72.12 55274.22 88888.00 2007-11-25 10:10:29.250 329 12483.42 72.12 55274.22 88888.00 2007-11-25 10:10:29.375 329 12483.45 72.15 55274.22 88888.00 2007-11-25 10:10:29.500 329 12483.48 72.15 55274.20 88888.00 2007-11-25 10:10:29.625 329 12483.50 72.15 55274.20 88888.00 2007-11-25 10:10:29.750 329 12483.52 72.15 55274.22 88888.00 2007-11-25 10:10:29.875 329 12483.42 72.12 55274.20 88888.00 2007-11-25 10:10:30.000 329 12483.40 72.17 55274.20 88888.00 2007-11-25 10:10:30.125 329 12483.45 72.15 55274.20 88888.00 2007-11-25 10:10:30.250 329 12483.45 72.15 55274.20 88888.00 2007-11-25 10:10:30.375 329 12483.48 72.17 55274.22 88888.00 2007-11-25 10:10:30.500 329 12483.38 72.17 55274.20 88888.00 2007-11-25 10:10:30.625 329 12483.40 72.15 55274.15 88888.00 2007-11-25 10:10:30.750 329 12483.45 72.15 55274.15 88888.00 2007-11-25 10:10:30.875 329 12483.50 72.15 55274.18 88888.00 2007-11-25 10:10:31.000 329 12483.48 72.17 55274.20 88888.00 2007-11-25 10:10:31.125 329 12483.50 72.17 55274.22 88888.00 2007-11-25 10:10:31.250 329 12483.52 72.15 55274.18 88888.00 2007-11-25 10:10:31.375 329 12483.52 72.15 55274.18 88888.00 2007-11-25 10:10:31.500 329 12483.52 72.17 55274.15 88888.00 2007-11-25 10:10:31.625 329 12483.52 72.17 55274.15 88888.00 2007-11-25 10:10:31.750 329 12483.52 72.17 55274.18 88888.00 2007-11-25 10:10:31.875 329 12483.50 72.15 55274.15 88888.00 2007-11-25 10:10:32.000 329 12483.52 72.15 55274.12 88888.00 2007-11-25 10:10:32.125 329 12483.55 72.15 55274.15 88888.00 2007-11-25 10:10:32.250 329 12483.52 72.15 55274.15 88888.00 2007-11-25 10:10:32.375 329 12483.60 72.20 55274.18 88888.00 2007-11-25 10:10:32.500 329 12483.62 72.20 55274.15 88888.00 2007-11-25 10:10:32.625 329 12483.60 72.17 55274.15 88888.00 2007-11-25 10:10:32.750 329 12483.55 72.17 55274.12 88888.00 2007-11-25 10:10:32.875 329 12483.60 72.20 55274.12 88888.00 2007-11-25 10:10:33.000 329 12483.60 72.20 55274.20 88888.00 2007-11-25 10:10:33.125 329 12483.52 72.20 55274.18 88888.00 2007-11-25 10:10:33.250 329 12483.48 72.20 55274.15 88888.00 2007-11-25 10:10:33.375 329 12483.58 72.22 55274.18 88888.00 2007-11-25 10:10:33.500 329 12483.65 72.22 55274.18 88888.00 2007-11-25 10:10:33.625 329 12483.62 72.22 55274.15 88888.00 2007-11-25 10:10:33.750 329 12483.60 72.20 55274.12 88888.00 2007-11-25 10:10:33.875 329 12483.52 72.20 55274.10 88888.00 2007-11-25 10:10:34.000 329 12483.55 72.22 55274.10 88888.00 2007-11-25 10:10:34.125 329 12483.52 72.20 55274.12 88888.00 2007-11-25 10:10:34.250 329 12483.55 72.22 55274.15 88888.00 2007-11-25 10:10:34.375 329 12483.67 72.28 55274.18 88888.00 2007-11-25 10:10:34.500 329 12483.73 72.22 55274.18 88888.00 2007-11-25 10:10:34.625 329 12483.67 72.22 55274.15 88888.00 2007-11-25 10:10:34.750 329 12483.60 72.22 55274.12 88888.00 2007-11-25 10:10:34.875 329 12483.58 72.25 55274.12 88888.00 2007-11-25 10:10:35.000 329 12483.62 72.25 55274.15 88888.00 2007-11-25 10:10:35.125 329 12483.62 72.25 55274.15 88888.00 2007-11-25 10:10:35.250 329 12483.58 72.25 55274.12 88888.00 2007-11-25 10:10:35.375 329 12483.58 72.25 55274.10 88888.00 2007-11-25 10:10:35.500 329 12483.60 72.25 55274.12 88888.00 2007-11-25 10:10:35.625 329 12483.62 72.25 55274.15 88888.00 2007-11-25 10:10:35.750 329 12483.67 72.28 55274.12 88888.00 2007-11-25 10:10:35.875 329 12483.70 72.30 55274.07 88888.00 2007-11-25 10:10:36.000 329 12483.65 72.28 55274.10 88888.00 2007-11-25 10:10:36.125 329 12483.62 72.30 55274.10 88888.00 2007-11-25 10:10:36.250 329 12483.62 72.28 55274.07 88888.00 2007-11-25 10:10:36.375 329 12483.65 72.28 55274.07 88888.00 2007-11-25 10:10:36.500 329 12483.62 72.30 55274.07 88888.00 2007-11-25 10:10:36.625 329 12483.60 72.28 55274.07 88888.00 2007-11-25 10:10:36.750 329 12483.60 72.30 55274.07 88888.00 2007-11-25 10:10:36.875 329 12483.62 72.33 55274.07 88888.00 2007-11-25 10:10:37.000 329 12483.62 72.33 55274.07 88888.00 2007-11-25 10:10:37.125 329 12483.52 72.33 55274.07 88888.00 2007-11-25 10:10:37.250 329 12483.50 72.35 55274.07 88888.00 2007-11-25 10:10:37.375 329 12483.55 72.35 55274.10 88888.00 2007-11-25 10:10:37.500 329 12483.55 72.35 55274.07 88888.00 2007-11-25 10:10:37.625 329 12483.55 72.30 55274.07 88888.00 2007-11-25 10:10:37.750 329 12483.52 72.33 55274.05 88888.00 2007-11-25 10:10:37.875 329 12483.50 72.33 55274.10 88888.00 2007-11-25 10:10:38.000 329 12483.55 72.30 55274.10 88888.00 2007-11-25 10:10:38.125 329 12483.58 72.35 55274.10 88888.00 2007-11-25 10:10:38.250 329 12483.58 72.33 55274.07 88888.00 2007-11-25 10:10:38.375 329 12483.62 72.35 55274.10 88888.00 2007-11-25 10:10:38.500 329 12483.67 72.35 55274.10 88888.00 2007-11-25 10:10:38.625 329 12483.70 72.33 55274.07 88888.00 2007-11-25 10:10:38.750 329 12483.70 72.38 55274.10 88888.00 2007-11-25 10:10:38.875 329 12483.65 72.38 55274.10 88888.00 2007-11-25 10:10:39.000 329 12483.60 72.35 55274.07 88888.00 2007-11-25 10:10:39.125 329 12483.62 72.38 55274.07 88888.00 2007-11-25 10:10:39.250 329 12483.70 72.40 55274.10 88888.00 2007-11-25 10:10:39.375 329 12483.73 72.42 55274.07 88888.00 2007-11-25 10:10:39.500 329 12483.70 72.42 55274.10 88888.00 2007-11-25 10:10:39.625 329 12483.65 72.42 55274.12 88888.00 2007-11-25 10:10:39.750 329 12483.62 72.40 55274.10 88888.00 2007-11-25 10:10:39.875 329 12483.50 72.42 55274.10 88888.00 2007-11-25 10:10:40.000 329 12483.55 72.45 55274.10 88888.00 2007-11-25 10:10:40.125 329 12483.60 72.45 55274.07 88888.00 2007-11-25 10:10:40.250 329 12483.70 72.45 55274.07 88888.00 2007-11-25 10:10:40.375 329 12483.70 72.45 55274.10 88888.00 2007-11-25 10:10:40.500 329 12483.67 72.45 55274.07 88888.00 2007-11-25 10:10:40.625 329 12483.65 72.45 55274.07 88888.00 2007-11-25 10:10:40.750 329 12483.62 72.42 55274.07 88888.00 2007-11-25 10:10:40.875 329 12483.62 72.45 55274.07 88888.00 2007-11-25 10:10:41.000 329 12483.67 72.47 55274.07 88888.00 2007-11-25 10:10:41.125 329 12483.70 72.50 55274.07 88888.00 2007-11-25 10:10:41.250 329 12483.67 72.47 55274.07 88888.00 2007-11-25 10:10:41.375 329 12483.75 72.50 55274.05 88888.00 2007-11-25 10:10:41.500 329 12483.77 72.53 55274.07 88888.00 2007-11-25 10:10:41.625 329 12483.70 72.53 55274.07 88888.00 2007-11-25 10:10:41.750 329 12483.62 72.53 55274.10 88888.00 2007-11-25 10:10:41.875 329 12483.67 72.50 55274.10 88888.00 2007-11-25 10:10:42.000 329 12483.77 72.53 55274.07 88888.00 2007-11-25 10:10:42.125 329 12483.73 72.55 55274.12 88888.00 2007-11-25 10:10:42.250 329 12483.62 72.53 55274.10 88888.00 2007-11-25 10:10:42.375 329 12483.65 72.55 55274.10 88888.00 2007-11-25 10:10:42.500 329 12483.65 72.55 55274.10 88888.00 2007-11-25 10:10:42.625 329 12483.65 72.58 55274.07 88888.00 2007-11-25 10:10:42.750 329 12483.67 72.58 55274.07 88888.00 2007-11-25 10:10:42.875 329 12483.75 72.55 55274.05 88888.00 2007-11-25 10:10:43.000 329 12483.75 72.58 55274.07 88888.00 2007-11-25 10:10:43.125 329 12483.67 72.62 55274.07 88888.00 2007-11-25 10:10:43.250 329 12483.70 72.60 55274.12 88888.00 2007-11-25 10:10:43.375 329 12483.75 72.60 55274.10 88888.00 2007-11-25 10:10:43.500 329 12483.73 72.62 55274.07 88888.00 2007-11-25 10:10:43.625 329 12483.70 72.62 55274.07 88888.00 2007-11-25 10:10:43.750 329 12483.70 72.60 55274.05 88888.00 2007-11-25 10:10:43.875 329 12483.70 72.62 55274.10 88888.00 2007-11-25 10:10:44.000 329 12483.60 72.62 55274.10 88888.00 2007-11-25 10:10:44.125 329 12483.58 72.62 55274.07 88888.00 2007-11-25 10:10:44.250 329 12483.50 72.65 55274.10 88888.00 2007-11-25 10:10:44.375 329 12483.55 72.62 55274.12 88888.00 2007-11-25 10:10:44.500 329 12483.60 72.67 55274.10 88888.00 2007-11-25 10:10:44.625 329 12483.55 72.65 55274.07 88888.00 2007-11-25 10:10:44.750 329 12483.52 72.65 55274.05 88888.00 2007-11-25 10:10:44.875 329 12483.58 72.70 55274.05 88888.00 2007-11-25 10:10:45.000 329 12483.60 72.70 55274.07 88888.00 2007-11-25 10:10:45.125 329 12483.65 72.70 55274.15 88888.00 2007-11-25 10:10:45.250 329 12483.65 72.67 55274.12 88888.00 2007-11-25 10:10:45.375 329 12483.75 72.72 55274.10 88888.00 2007-11-25 10:10:45.500 329 12483.75 72.72 55274.10 88888.00 2007-11-25 10:10:45.625 329 12483.70 72.70 55274.07 88888.00 2007-11-25 10:10:45.750 329 12483.77 72.72 55274.07 88888.00 2007-11-25 10:10:45.875 329 12483.80 72.72 55274.05 88888.00 2007-11-25 10:10:46.000 329 12483.73 72.75 55274.07 88888.00 2007-11-25 10:10:46.125 329 12483.70 72.72 55274.10 88888.00 2007-11-25 10:10:46.250 329 12483.62 72.72 55274.10 88888.00 2007-11-25 10:10:46.375 329 12483.67 72.72 55274.10 88888.00 2007-11-25 10:10:46.500 329 12483.73 72.75 55274.07 88888.00 2007-11-25 10:10:46.625 329 12483.67 72.78 55274.07 88888.00 2007-11-25 10:10:46.750 329 12483.65 72.78 55274.07 88888.00 2007-11-25 10:10:46.875 329 12483.70 72.78 55274.10 88888.00 2007-11-25 10:10:47.000 329 12483.75 72.78 55274.07 88888.00 2007-11-25 10:10:47.125 329 12483.75 72.80 55274.12 88888.00 2007-11-25 10:10:47.250 329 12483.70 72.80 55274.12 88888.00 2007-11-25 10:10:47.375 329 12483.65 72.80 55274.10 88888.00 2007-11-25 10:10:47.500 329 12483.65 72.80 55274.10 88888.00 2007-11-25 10:10:47.625 329 12483.62 72.80 55274.10 88888.00 2007-11-25 10:10:47.750 329 12483.73 72.80 55274.10 88888.00 2007-11-25 10:10:47.875 329 12483.67 72.80 55274.10 88888.00 2007-11-25 10:10:48.000 329 12483.67 72.80 55274.07 88888.00 2007-11-25 10:10:48.125 329 12483.67 72.80 55274.07 88888.00 2007-11-25 10:10:48.250 329 12483.62 72.80 55274.07 88888.00 2007-11-25 10:10:48.375 329 12483.67 72.80 55274.05 88888.00 2007-11-25 10:10:48.500 329 12483.67 72.85 55274.10 88888.00 2007-11-25 10:10:48.625 329 12483.70 72.83 55274.12 88888.00 2007-11-25 10:10:48.750 329 12483.67 72.83 55274.12 88888.00 2007-11-25 10:10:48.875 329 12483.65 72.85 55274.07 88888.00 2007-11-25 10:10:49.000 329 12483.65 72.85 55274.07 88888.00 2007-11-25 10:10:49.125 329 12483.70 72.83 55274.07 88888.00 2007-11-25 10:10:49.250 329 12483.73 72.85 55274.10 88888.00 2007-11-25 10:10:49.375 329 12483.75 72.88 55274.07 88888.00 2007-11-25 10:10:49.500 329 12483.70 72.92 55274.07 88888.00 2007-11-25 10:10:49.625 329 12483.70 72.90 55274.10 88888.00 2007-11-25 10:10:49.750 329 12483.77 72.90 55274.10 88888.00 2007-11-25 10:10:49.875 329 12483.73 72.90 55274.07 88888.00 2007-11-25 10:10:50.000 329 12483.70 72.90 55274.10 88888.00 2007-11-25 10:10:50.125 329 12483.65 72.90 55274.12 88888.00 2007-11-25 10:10:50.250 329 12483.70 72.90 55274.12 88888.00 2007-11-25 10:10:50.375 329 12483.70 72.95 55274.12 88888.00 2007-11-25 10:10:50.500 329 12483.67 72.95 55274.07 88888.00 2007-11-25 10:10:50.625 329 12483.75 72.97 55274.07 88888.00 2007-11-25 10:10:50.750 329 12483.73 72.97 55274.05 88888.00 2007-11-25 10:10:50.875 329 12483.77 72.97 55274.07 88888.00 2007-11-25 10:10:51.000 329 12483.83 72.95 55274.07 88888.00 2007-11-25 10:10:51.125 329 12483.85 72.95 55274.07 88888.00 2007-11-25 10:10:51.250 329 12483.80 72.95 55274.07 88888.00 2007-11-25 10:10:51.375 329 12483.75 73.00 55274.07 88888.00 2007-11-25 10:10:51.500 329 12483.70 73.00 55274.07 88888.00 2007-11-25 10:10:51.625 329 12483.75 72.97 55274.07 88888.00 2007-11-25 10:10:51.750 329 12483.75 73.00 55274.07 88888.00 2007-11-25 10:10:51.875 329 12483.80 73.00 55274.05 88888.00 2007-11-25 10:10:52.000 329 12483.85 73.00 55274.05 88888.00 2007-11-25 10:10:52.125 329 12483.88 73.03 55274.05 88888.00 2007-11-25 10:10:52.250 329 12483.80 73.05 55274.10 88888.00 2007-11-25 10:10:52.375 329 12483.77 73.03 55274.05 88888.00 2007-11-25 10:10:52.500 329 12483.83 73.03 55274.05 88888.00 2007-11-25 10:10:52.625 329 12483.88 73.03 55274.03 88888.00 2007-11-25 10:10:52.750 329 12483.85 73.05 55274.07 88888.00 2007-11-25 10:10:52.875 329 12483.85 73.05 55274.05 88888.00 2007-11-25 10:10:53.000 329 12483.90 73.03 55274.05 88888.00 2007-11-25 10:10:53.125 329 12483.92 73.05 55274.07 88888.00 2007-11-25 10:10:53.250 329 12483.85 73.10 55274.05 88888.00 2007-11-25 10:10:53.375 329 12483.80 73.10 55274.05 88888.00 2007-11-25 10:10:53.500 329 12483.83 73.10 55274.03 88888.00 2007-11-25 10:10:53.625 329 12483.88 73.10 55274.00 88888.00 2007-11-25 10:10:53.750 329 12483.85 73.12 55274.05 88888.00 2007-11-25 10:10:53.875 329 12483.83 73.17 55274.07 88888.00 2007-11-25 10:10:54.000 329 12483.77 73.15 55274.05 88888.00 2007-11-25 10:10:54.125 329 12483.77 73.12 55274.05 88888.00 2007-11-25 10:10:54.250 329 12483.92 73.12 55274.05 88888.00 2007-11-25 10:10:54.375 329 12483.98 73.12 55274.03 88888.00 2007-11-25 10:10:54.500 329 12483.95 73.12 55274.05 88888.00 2007-11-25 10:10:54.625 329 12483.90 73.12 55274.05 88888.00 2007-11-25 10:10:54.750 329 12483.90 73.15 55274.05 88888.00 2007-11-25 10:10:54.875 329 12483.90 73.17 55274.07 88888.00 2007-11-25 10:10:55.000 329 12483.90 73.17 55274.10 88888.00 2007-11-25 10:10:55.125 329 12483.90 73.17 55274.07 88888.00 2007-11-25 10:10:55.250 329 12483.90 73.17 55274.05 88888.00 2007-11-25 10:10:55.375 329 12483.95 73.17 55274.05 88888.00 2007-11-25 10:10:55.500 329 12483.90 73.17 55274.05 88888.00 2007-11-25 10:10:55.625 329 12483.85 73.17 55274.05 88888.00 2007-11-25 10:10:55.750 329 12483.85 73.20 55274.05 88888.00 2007-11-25 10:10:55.875 329 12483.88 73.17 55274.05 88888.00 2007-11-25 10:10:56.000 329 12483.90 73.20 55274.03 88888.00 2007-11-25 10:10:56.125 329 12483.90 73.20 55274.03 88888.00 2007-11-25 10:10:56.250 329 12483.88 73.20 55274.05 88888.00 2007-11-25 10:10:56.375 329 12483.92 73.22 55274.03 88888.00 2007-11-25 10:10:56.500 329 12483.95 73.22 55274.03 88888.00 2007-11-25 10:10:56.625 329 12483.92 73.25 55274.05 88888.00 2007-11-25 10:10:56.750 329 12483.90 73.25 55274.07 88888.00 2007-11-25 10:10:56.875 329 12483.92 73.28 55274.05 88888.00 2007-11-25 10:10:57.000 329 12484.00 73.25 55274.07 88888.00 2007-11-25 10:10:57.125 329 12484.02 73.30 55274.05 88888.00 2007-11-25 10:10:57.250 329 12484.02 73.28 55274.03 88888.00 2007-11-25 10:10:57.375 329 12484.00 73.25 55274.03 88888.00 2007-11-25 10:10:57.500 329 12484.00 73.25 55274.03 88888.00 2007-11-25 10:10:57.625 329 12484.05 73.28 55274.05 88888.00 2007-11-25 10:10:57.750 329 12484.10 73.30 55274.03 88888.00 2007-11-25 10:10:57.875 329 12484.12 73.28 55274.03 88888.00 2007-11-25 10:10:58.000 329 12484.12 73.25 55274.05 88888.00 2007-11-25 10:10:58.125 329 12484.10 73.30 55274.05 88888.00 2007-11-25 10:10:58.250 329 12484.12 73.35 55274.05 88888.00 2007-11-25 10:10:58.375 329 12484.12 73.35 55274.03 88888.00 2007-11-25 10:10:58.500 329 12484.10 73.33 55274.00 88888.00 2007-11-25 10:10:58.625 329 12484.12 73.35 55273.97 88888.00 2007-11-25 10:10:58.750 329 12484.12 73.35 55274.00 88888.00 2007-11-25 10:10:58.875 329 12484.10 73.35 55274.00 88888.00 2007-11-25 10:10:59.000 329 12484.12 73.38 55273.97 88888.00 2007-11-25 10:10:59.125 329 12484.23 73.38 55274.03 88888.00 2007-11-25 10:10:59.250 329 12484.17 73.40 55274.05 88888.00 2007-11-25 10:10:59.375 329 12484.20 73.40 55274.03 88888.00 2007-11-25 10:10:59.500 329 12484.12 73.38 55274.03 88888.00 2007-11-25 10:10:59.625 329 12484.12 73.38 55274.00 88888.00 2007-11-25 10:10:59.750 329 12484.17 73.38 55273.97 88888.00 2007-11-25 10:10:59.875 329 12484.20 73.35 55273.97 88888.00 2007-11-25 10:11:00.000 329 12484.23 73.38 55274.00 88888.00 2007-11-25 10:11:00.125 329 12484.25 73.42 55274.00 88888.00 2007-11-25 10:11:00.250 329 12484.30 73.40 55273.97 88888.00 2007-11-25 10:11:00.375 329 12484.35 73.45 55273.97 88888.00 2007-11-25 10:11:00.500 329 12484.38 73.45 55273.95 88888.00 2007-11-25 10:11:00.625 329 12484.38 73.45 55273.95 88888.00 2007-11-25 10:11:00.750 329 12484.40 73.45 55273.95 88888.00 2007-11-25 10:11:00.875 329 12484.40 73.45 55273.93 88888.00 2007-11-25 10:11:01.000 329 12484.38 73.45 55274.00 88888.00 2007-11-25 10:11:01.125 329 12484.38 73.47 55274.00 88888.00 2007-11-25 10:11:01.250 329 12484.33 73.50 55273.97 88888.00 2007-11-25 10:11:01.375 329 12484.42 73.50 55273.97 88888.00 2007-11-25 10:11:01.500 329 12484.48 73.47 55273.97 88888.00 2007-11-25 10:11:01.625 329 12484.50 73.47 55273.97 88888.00 2007-11-25 10:11:01.750 329 12484.50 73.47 55273.97 88888.00 2007-11-25 10:11:01.875 329 12484.42 73.45 55273.97 88888.00 2007-11-25 10:11:02.000 329 12484.45 73.47 55273.93 88888.00 2007-11-25 10:11:02.125 329 12484.52 73.53 55273.95 88888.00 2007-11-25 10:11:02.250 329 12484.52 73.53 55273.97 88888.00 2007-11-25 10:11:02.375 329 12484.50 73.53 55273.97 88888.00 2007-11-25 10:11:02.500 329 12484.48 73.53 55273.97 88888.00 2007-11-25 10:11:02.625 329 12484.52 73.55 55273.97 88888.00 2007-11-25 10:11:02.750 329 12484.55 73.55 55273.95 88888.00 2007-11-25 10:11:02.875 329 12484.62 73.55 55273.97 88888.00 2007-11-25 10:11:03.000 329 12484.70 73.53 55273.95 88888.00 2007-11-25 10:11:03.125 329 12484.60 73.53 55273.95 88888.00 2007-11-25 10:11:03.250 329 12484.50 73.53 55273.93 88888.00 2007-11-25 10:11:03.375 329 12484.55 73.58 55273.95 88888.00 2007-11-25 10:11:03.500 329 12484.60 73.58 55273.95 88888.00 2007-11-25 10:11:03.625 329 12484.60 73.60 55273.95 88888.00 2007-11-25 10:11:03.750 329 12484.62 73.58 55273.95 88888.00 2007-11-25 10:11:03.875 329 12484.60 73.55 55273.90 88888.00 2007-11-25 10:11:04.000 329 12484.60 73.58 55273.95 88888.00 2007-11-25 10:11:04.125 329 12484.62 73.58 55273.95 88888.00 2007-11-25 10:11:04.250 329 12484.65 73.55 55273.97 88888.00 2007-11-25 10:11:04.375 329 12484.75 73.58 55273.95 88888.00 2007-11-25 10:11:04.500 329 12484.77 73.60 55273.95 88888.00 2007-11-25 10:11:04.625 329 12484.83 73.60 55273.97 88888.00 2007-11-25 10:11:04.750 329 12484.80 73.60 55273.95 88888.00 2007-11-25 10:11:04.875 329 12484.73 73.62 55273.95 88888.00 2007-11-25 10:11:05.000 329 12484.73 73.62 55273.95 88888.00 2007-11-25 10:11:05.125 329 12484.75 73.62 55273.97 88888.00 2007-11-25 10:11:05.250 329 12484.77 73.62 55273.97 88888.00 2007-11-25 10:11:05.375 329 12484.77 73.65 55273.97 88888.00 2007-11-25 10:11:05.500 329 12484.77 73.67 55273.97 88888.00 2007-11-25 10:11:05.625 329 12484.80 73.65 55273.97 88888.00 2007-11-25 10:11:05.750 329 12484.85 73.65 55273.95 88888.00 2007-11-25 10:11:05.875 329 12484.90 73.65 55273.97 88888.00 2007-11-25 10:11:06.000 329 12484.92 73.65 55273.95 88888.00 2007-11-25 10:11:06.125 329 12484.92 73.67 55273.95 88888.00 2007-11-25 10:11:06.250 329 12484.95 73.65 55273.95 88888.00 2007-11-25 10:11:06.375 329 12484.98 73.70 55273.95 88888.00 2007-11-25 10:11:06.500 329 12484.92 73.67 55273.97 88888.00 2007-11-25 10:11:06.625 329 12484.85 73.67 55273.97 88888.00 2007-11-25 10:11:06.750 329 12484.88 73.67 55273.97 88888.00 2007-11-25 10:11:06.875 329 12484.95 73.67 55273.95 88888.00 2007-11-25 10:11:07.000 329 12484.98 73.67 55273.95 88888.00 2007-11-25 10:11:07.125 329 12484.95 73.70 55273.95 88888.00 2007-11-25 10:11:07.250 329 12484.92 73.70 55273.95 88888.00 2007-11-25 10:11:07.375 329 12484.92 73.72 55273.93 88888.00 2007-11-25 10:11:07.500 329 12485.00 73.72 55273.95 88888.00 2007-11-25 10:11:07.625 329 12485.02 73.72 55273.95 88888.00 2007-11-25 10:11:07.750 329 12485.05 73.70 55273.95 88888.00 2007-11-25 10:11:07.875 329 12485.05 73.70 55273.95 88888.00 2007-11-25 10:11:08.000 329 12485.05 73.75 55273.93 88888.00 2007-11-25 10:11:08.125 329 12485.05 73.72 55273.97 88888.00 2007-11-25 10:11:08.250 329 12485.00 73.72 55274.00 88888.00 2007-11-25 10:11:08.375 329 12485.05 73.78 55273.97 88888.00 2007-11-25 10:11:08.500 329 12485.10 73.78 55273.95 88888.00 2007-11-25 10:11:08.625 329 12485.15 73.75 55273.93 88888.00 2007-11-25 10:11:08.750 329 12485.23 73.75 55273.93 88888.00 2007-11-25 10:11:08.875 329 12485.30 73.75 55273.95 88888.00 2007-11-25 10:11:09.000 329 12485.20 73.75 55273.95 88888.00 2007-11-25 10:11:09.125 329 12485.15 73.78 55273.95 88888.00 2007-11-25 10:11:09.250 329 12485.15 73.78 55273.95 88888.00 2007-11-25 10:11:09.375 329 12485.20 73.80 55273.93 88888.00 2007-11-25 10:11:09.500 329 12485.25 73.78 55273.93 88888.00 2007-11-25 10:11:09.625 329 12485.23 73.78 55273.95 88888.00 2007-11-25 10:11:09.750 329 12485.25 73.78 55273.93 88888.00 2007-11-25 10:11:09.875 329 12485.25 73.80 55273.93 88888.00 2007-11-25 10:11:10.000 329 12485.23 73.83 55273.95 88888.00 2007-11-25 10:11:10.125 329 12485.20 73.78 55273.95 88888.00 2007-11-25 10:11:10.250 329 12485.17 73.80 55273.95 88888.00 2007-11-25 10:11:10.375 329 12485.23 73.83 55273.95 88888.00 2007-11-25 10:11:10.500 329 12485.23 73.83 55273.97 88888.00 2007-11-25 10:11:10.625 329 12485.23 73.83 55273.95 88888.00 2007-11-25 10:11:10.750 329 12485.17 73.85 55273.97 88888.00 2007-11-25 10:11:10.875 329 12485.20 73.88 55274.00 88888.00 2007-11-25 10:11:11.000 329 12485.30 73.85 55274.00 88888.00 2007-11-25 10:11:11.125 329 12485.35 73.83 55273.95 88888.00 2007-11-25 10:11:11.250 329 12485.30 73.85 55274.00 88888.00 2007-11-25 10:11:11.375 329 12485.25 73.85 55273.97 88888.00 2007-11-25 10:11:11.500 329 12485.27 73.88 55273.97 88888.00 2007-11-25 10:11:11.625 329 12485.33 73.88 55273.97 88888.00 2007-11-25 10:11:11.750 329 12485.35 73.88 55274.00 88888.00 2007-11-25 10:11:11.875 329 12485.38 73.88 55274.03 88888.00 2007-11-25 10:11:12.000 329 12485.33 73.85 55274.00 88888.00 2007-11-25 10:11:12.125 329 12485.33 73.85 55274.03 88888.00 2007-11-25 10:11:12.250 329 12485.27 73.88 55274.03 88888.00 2007-11-25 10:11:12.375 329 12485.38 73.90 55274.00 88888.00 2007-11-25 10:11:12.500 329 12485.40 73.90 55273.97 88888.00 2007-11-25 10:11:12.625 329 12485.38 73.92 55273.97 88888.00 2007-11-25 10:11:12.750 329 12485.33 73.92 55274.00 88888.00 2007-11-25 10:11:12.875 329 12485.35 73.92 55274.00 88888.00 2007-11-25 10:11:13.000 329 12485.40 73.88 55273.95 88888.00 2007-11-25 10:11:13.125 329 12485.40 73.90 55274.00 88888.00 2007-11-25 10:11:13.250 329 12485.45 73.90 55274.03 88888.00 2007-11-25 10:11:13.375 329 12485.42 73.95 55274.03 88888.00 2007-11-25 10:11:13.500 329 12485.48 73.97 55274.05 88888.00 2007-11-25 10:11:13.625 329 12485.52 73.97 55274.03 88888.00 2007-11-25 10:11:13.750 329 12485.48 73.97 55274.03 88888.00 2007-11-25 10:11:13.875 329 12485.45 73.97 55274.05 88888.00 2007-11-25 10:11:14.000 329 12485.45 73.95 55274.00 88888.00 2007-11-25 10:11:14.125 329 12485.45 73.97 55274.03 88888.00 2007-11-25 10:11:14.250 329 12485.45 73.95 55274.00 88888.00 2007-11-25 10:11:14.375 329 12485.52 73.95 55273.97 88888.00 2007-11-25 10:11:14.500 329 12485.55 73.97 55274.05 88888.00 2007-11-25 10:11:14.625 329 12485.52 73.95 55274.03 88888.00 2007-11-25 10:11:14.750 329 12485.55 73.97 55274.03 88888.00 2007-11-25 10:11:14.875 329 12485.58 74.00 55274.03 88888.00 2007-11-25 10:11:15.000 329 12485.55 74.00 55274.05 88888.00 2007-11-25 10:11:15.125 329 12485.55 74.00 55274.03 88888.00 2007-11-25 10:11:15.250 329 12485.62 74.00 55274.05 88888.00 2007-11-25 10:11:15.375 329 12485.67 74.00 55274.05 88888.00 2007-11-25 10:11:15.500 329 12485.62 74.03 55274.05 88888.00 2007-11-25 10:11:15.625 329 12485.52 74.00 55274.05 88888.00 2007-11-25 10:11:15.750 329 12485.55 74.00 55274.05 88888.00 2007-11-25 10:11:15.875 329 12485.60 74.00 55274.03 88888.00 2007-11-25 10:11:16.000 329 12485.62 74.03 55274.03 88888.00 2007-11-25 10:11:16.125 329 12485.65 74.03 55274.03 88888.00 2007-11-25 10:11:16.250 329 12485.65 74.05 55274.00 88888.00 2007-11-25 10:11:16.375 329 12485.65 74.08 55274.00 88888.00 2007-11-25 10:11:16.500 329 12485.70 74.05 55274.00 88888.00 2007-11-25 10:11:16.625 329 12485.67 74.08 55274.03 88888.00 2007-11-25 10:11:16.750 329 12485.65 74.05 55274.05 88888.00 2007-11-25 10:11:16.875 329 12485.67 74.08 55274.05 88888.00 2007-11-25 10:11:17.000 329 12485.70 74.05 55274.05 88888.00 2007-11-25 10:11:17.125 329 12485.70 74.08 55274.07 88888.00 2007-11-25 10:11:17.250 329 12485.67 74.05 55274.07 88888.00 2007-11-25 10:11:17.375 329 12485.77 74.08 55274.07 88888.00 2007-11-25 10:11:17.500 329 12485.75 74.08 55274.05 88888.00 2007-11-25 10:11:17.625 329 12485.70 74.08 55274.05 88888.00 2007-11-25 10:11:17.750 329 12485.65 74.05 55274.05 88888.00 2007-11-25 10:11:17.875 329 12485.65 74.08 55274.05 88888.00 2007-11-25 10:11:18.000 329 12485.67 74.08 55274.03 88888.00 2007-11-25 10:11:18.125 329 12485.70 74.08 55274.05 88888.00 2007-11-25 10:11:18.250 329 12485.70 74.05 55274.07 88888.00 2007-11-25 10:11:18.375 329 12485.77 74.08 55274.05 88888.00 2007-11-25 10:11:18.500 329 12485.77 74.08 55274.07 88888.00 2007-11-25 10:11:18.625 329 12485.73 74.08 55274.10 88888.00 2007-11-25 10:11:18.750 329 12485.73 74.08 55274.07 88888.00 2007-11-25 10:11:18.875 329 12485.73 74.08 55274.07 88888.00 2007-11-25 10:11:19.000 329 12485.73 74.08 55274.07 88888.00 2007-11-25 10:11:19.125 329 12485.73 74.05 55274.10 88888.00 2007-11-25 10:11:19.250 329 12485.70 74.08 55274.10 88888.00 2007-11-25 10:11:19.375 329 12485.70 74.10 55274.10 88888.00 2007-11-25 10:11:19.500 329 12485.70 74.12 55274.10 88888.00 2007-11-25 10:11:19.625 329 12485.70 74.12 55274.12 88888.00 2007-11-25 10:11:19.750 329 12485.73 74.12 55274.10 88888.00 2007-11-25 10:11:19.875 329 12485.70 74.12 55274.10 88888.00 2007-11-25 10:11:20.000 329 12485.70 74.12 55274.07 88888.00 2007-11-25 10:11:20.125 329 12485.70 74.12 55274.07 88888.00 2007-11-25 10:11:20.250 329 12485.67 74.12 55274.07 88888.00 2007-11-25 10:11:20.375 329 12485.70 74.10 55274.07 88888.00 2007-11-25 10:11:20.500 329 12485.75 74.12 55274.07 88888.00 2007-11-25 10:11:20.625 329 12485.73 74.15 55274.12 88888.00 2007-11-25 10:11:20.750 329 12485.75 74.15 55274.10 88888.00 2007-11-25 10:11:20.875 329 12485.73 74.15 55274.10 88888.00 2007-11-25 10:11:21.000 329 12485.70 74.12 55274.10 88888.00 2007-11-25 10:11:21.125 329 12485.75 74.12 55274.12 88888.00 2007-11-25 10:11:21.250 329 12485.75 74.12 55274.15 88888.00 2007-11-25 10:11:21.375 329 12485.77 74.12 55274.10 88888.00 2007-11-25 10:11:21.500 329 12485.73 74.15 55274.15 88888.00 2007-11-25 10:11:21.625 329 12485.75 74.15 55274.15 88888.00 2007-11-25 10:11:21.750 329 12485.75 74.17 55274.15 88888.00 2007-11-25 10:11:21.875 329 12485.73 74.12 55274.15 88888.00 2007-11-25 10:11:22.000 329 12485.77 74.12 55274.12 88888.00 2007-11-25 10:11:22.125 329 12485.77 74.12 55274.15 88888.00 2007-11-25 10:11:22.250 329 12485.77 74.12 55274.18 88888.00 2007-11-25 10:11:22.375 329 12485.80 74.12 55274.18 88888.00 2007-11-25 10:11:22.500 329 12485.75 74.15 55274.20 88888.00 2007-11-25 10:11:22.625 329 12485.75 74.12 55274.18 88888.00 2007-11-25 10:11:22.750 329 12485.75 74.12 55274.18 88888.00 2007-11-25 10:11:22.875 329 12485.77 74.12 55274.18 88888.00 2007-11-25 10:11:23.000 329 12485.80 74.12 55274.18 88888.00 2007-11-25 10:11:23.125 329 12485.83 74.12 55274.18 88888.00 2007-11-25 10:11:23.250 329 12485.80 74.15 55274.18 88888.00 2007-11-25 10:11:23.375 329 12485.77 74.15 55274.22 88888.00 2007-11-25 10:11:23.500 329 12485.75 74.15 55274.20 88888.00 2007-11-25 10:11:23.625 329 12485.75 74.15 55274.22 88888.00 2007-11-25 10:11:23.750 329 12485.77 74.12 55274.22 88888.00 2007-11-25 10:11:23.875 329 12485.83 74.12 55274.20 88888.00 2007-11-25 10:11:24.000 329 12485.80 74.15 55274.20 88888.00 2007-11-25 10:11:24.125 329 12485.80 74.17 55274.25 88888.00 2007-11-25 10:11:24.250 329 12485.83 74.17 55274.25 88888.00 2007-11-25 10:11:24.375 329 12485.85 74.17 55274.28 88888.00 2007-11-25 10:11:24.500 329 12485.88 74.17 55274.28 88888.00 2007-11-25 10:11:24.625 329 12485.98 74.15 55274.25 88888.00 2007-11-25 10:11:24.750 329 12485.95 74.15 55274.22 88888.00 2007-11-25 10:11:24.875 329 12485.88 74.15 55274.22 88888.00 2007-11-25 10:11:25.000 329 12485.85 74.15 55274.22 88888.00 2007-11-25 10:11:25.125 329 12485.85 74.15 55274.25 88888.00 2007-11-25 10:11:25.250 329 12485.83 74.15 55274.25 88888.00 2007-11-25 10:11:25.375 329 12485.83 74.12 55274.22 88888.00 2007-11-25 10:11:25.500 329 12485.77 74.17 55274.25 88888.00 2007-11-25 10:11:25.625 329 12485.77 74.17 55274.25 88888.00 2007-11-25 10:11:25.750 329 12485.83 74.17 55274.28 88888.00 2007-11-25 10:11:25.875 329 12485.85 74.15 55274.25 88888.00 2007-11-25 10:11:26.000 329 12485.88 74.15 55274.28 88888.00 2007-11-25 10:11:26.125 329 12485.90 74.12 55274.28 88888.00 2007-11-25 10:11:26.250 329 12485.85 74.12 55274.28 88888.00 2007-11-25 10:11:26.375 329 12485.83 74.15 55274.25 88888.00 2007-11-25 10:11:26.500 329 12485.83 74.12 55274.28 88888.00 2007-11-25 10:11:26.625 329 12485.88 74.17 55274.28 88888.00 2007-11-25 10:11:26.750 329 12485.80 74.12 55274.30 88888.00 2007-11-25 10:11:26.875 329 12485.75 74.17 55274.25 88888.00 2007-11-25 10:11:27.000 329 12485.80 74.15 55274.25 88888.00 2007-11-25 10:11:27.125 329 12485.88 74.15 55274.28 88888.00 2007-11-25 10:11:27.250 329 12485.92 74.15 55274.30 88888.00 2007-11-25 10:11:27.375 329 12485.90 74.17 55274.25 88888.00 2007-11-25 10:11:27.500 329 12485.85 74.15 55274.28 88888.00 2007-11-25 10:11:27.625 329 12485.83 74.15 55274.28 88888.00 2007-11-25 10:11:27.750 329 12485.85 74.15 55274.28 88888.00 2007-11-25 10:11:27.875 329 12485.85 74.15 55274.28 88888.00 2007-11-25 10:11:28.000 329 12485.88 74.15 55274.28 88888.00 2007-11-25 10:11:28.125 329 12485.90 74.15 55274.30 88888.00 2007-11-25 10:11:28.250 329 12485.85 74.12 55274.28 88888.00 2007-11-25 10:11:28.375 329 12485.88 74.12 55274.22 88888.00 2007-11-25 10:11:28.500 329 12485.85 74.12 55274.25 88888.00 2007-11-25 10:11:28.625 329 12485.83 74.17 55274.28 88888.00 2007-11-25 10:11:28.750 329 12485.75 74.20 55274.30 88888.00 2007-11-25 10:11:28.875 329 12485.75 74.15 55274.32 88888.00 2007-11-25 10:11:29.000 329 12485.88 74.17 55274.30 88888.00 2007-11-25 10:11:29.125 329 12485.90 74.22 55274.32 88888.00 2007-11-25 10:11:29.250 329 12485.90 74.20 55274.35 88888.00 2007-11-25 10:11:29.375 329 12485.90 74.20 55274.32 88888.00 2007-11-25 10:11:29.500 329 12485.90 74.17 55274.35 88888.00 2007-11-25 10:11:29.625 329 12485.92 74.20 55274.35 88888.00 2007-11-25 10:11:29.750 329 12485.92 74.20 55274.32 88888.00 2007-11-25 10:11:29.875 329 12485.88 74.20 55274.30 88888.00 2007-11-25 10:11:30.000 329 12485.85 74.17 55274.30 88888.00 2007-11-25 10:11:30.125 329 12485.88 74.20 55274.30 88888.00 2007-11-25 10:11:30.250 329 12485.83 74.17 55274.30 88888.00 2007-11-25 10:11:30.375 329 12485.88 74.20 55274.30 88888.00 2007-11-25 10:11:30.500 329 12485.92 74.22 55274.32 88888.00 2007-11-25 10:11:30.625 329 12485.92 74.20 55274.32 88888.00 2007-11-25 10:11:30.750 329 12485.90 74.20 55274.32 88888.00 2007-11-25 10:11:30.875 329 12485.90 74.22 55274.32 88888.00 2007-11-25 10:11:31.000 329 12485.90 74.20 55274.35 88888.00 2007-11-25 10:11:31.125 329 12485.92 74.20 55274.38 88888.00 2007-11-25 10:11:31.250 329 12485.90 74.20 55274.38 88888.00 2007-11-25 10:11:31.375 329 12485.90 74.20 55274.38 88888.00 2007-11-25 10:11:31.500 329 12485.92 74.22 55274.38 88888.00 2007-11-25 10:11:31.625 329 12485.95 74.22 55274.38 88888.00 2007-11-25 10:11:31.750 329 12485.98 74.22 55274.35 88888.00 2007-11-25 10:11:31.875 329 12486.00 74.20 55274.38 88888.00 2007-11-25 10:11:32.000 329 12485.95 74.17 55274.38 88888.00 2007-11-25 10:11:32.125 329 12485.92 74.22 55274.40 88888.00 2007-11-25 10:11:32.250 329 12485.98 74.17 55274.40 88888.00 2007-11-25 10:11:32.375 329 12486.10 74.20 55274.40 88888.00 2007-11-25 10:11:32.500 329 12486.10 74.22 55274.40 88888.00 2007-11-25 10:11:32.625 329 12486.02 74.22 55274.38 88888.00 2007-11-25 10:11:32.750 329 12486.05 74.22 55274.40 88888.00 2007-11-25 10:11:32.875 329 12486.08 74.15 55274.40 88888.00 2007-11-25 10:11:33.000 329 12486.02 74.17 55274.38 88888.00 2007-11-25 10:11:33.125 329 12485.92 74.20 55274.38 88888.00 2007-11-25 10:11:33.250 329 12485.90 74.22 55274.38 88888.00 2007-11-25 10:11:33.375 329 12485.92 74.22 55274.40 88888.00 2007-11-25 10:11:33.500 329 12486.02 74.25 55274.43 88888.00 2007-11-25 10:11:33.625 329 12486.02 74.28 55274.40 88888.00 2007-11-25 10:11:33.750 329 12486.05 74.25 55274.38 88888.00 2007-11-25 10:11:33.875 329 12486.08 74.25 55274.40 88888.00 2007-11-25 10:11:34.000 329 12486.10 74.25 55274.40 88888.00 2007-11-25 10:11:34.125 329 12486.08 74.22 55274.40 88888.00 2007-11-25 10:11:34.250 329 12486.02 74.25 55274.43 88888.00 2007-11-25 10:11:34.375 329 12486.00 74.25 55274.43 88888.00 2007-11-25 10:11:34.500 329 12486.00 74.28 55274.43 88888.00 2007-11-25 10:11:34.625 329 12486.02 74.30 55274.43 88888.00 2007-11-25 10:11:34.750 329 12486.05 74.30 55274.43 88888.00 2007-11-25 10:11:34.875 329 12486.05 74.28 55274.43 88888.00 2007-11-25 10:11:35.000 329 12486.08 74.25 55274.43 88888.00 2007-11-25 10:11:35.125 329 12486.08 74.25 55274.43 88888.00 2007-11-25 10:11:35.250 329 12486.02 74.28 55274.43 88888.00 2007-11-25 10:11:35.375 329 12486.05 74.28 55274.43 88888.00 2007-11-25 10:11:35.500 329 12486.15 74.30 55274.43 88888.00 2007-11-25 10:11:35.625 329 12486.15 74.30 55274.38 88888.00 2007-11-25 10:11:35.750 329 12486.17 74.30 55274.43 88888.00 2007-11-25 10:11:35.875 329 12486.17 74.30 55274.43 88888.00 2007-11-25 10:11:36.000 329 12486.17 74.33 55274.43 88888.00 2007-11-25 10:11:36.125 329 12486.20 74.33 55274.43 88888.00 2007-11-25 10:11:36.250 329 12486.12 74.30 55274.45 88888.00 2007-11-25 10:11:36.375 329 12486.10 74.30 55274.45 88888.00 2007-11-25 10:11:36.500 329 12486.12 74.33 55274.43 88888.00 2007-11-25 10:11:36.625 329 12486.17 74.30 55274.43 88888.00 2007-11-25 10:11:36.750 329 12486.17 74.30 55274.45 88888.00 2007-11-25 10:11:36.875 329 12486.15 74.28 55274.43 88888.00 2007-11-25 10:11:37.000 329 12486.17 74.30 55274.45 88888.00 2007-11-25 10:11:37.125 329 12486.23 74.28 55274.43 88888.00 2007-11-25 10:11:37.250 329 12486.23 74.33 55274.47 88888.00 2007-11-25 10:11:37.375 329 12486.20 74.33 55274.47 88888.00 2007-11-25 10:11:37.500 329 12486.15 74.33 55274.47 88888.00 2007-11-25 10:11:37.625 329 12486.15 74.33 55274.47 88888.00 2007-11-25 10:11:37.750 329 12486.20 74.35 55274.47 88888.00 2007-11-25 10:11:37.875 329 12486.20 74.35 55274.47 88888.00 2007-11-25 10:11:38.000 329 12486.23 74.33 55274.47 88888.00 2007-11-25 10:11:38.125 329 12486.27 74.33 55274.50 88888.00 2007-11-25 10:11:38.250 329 12486.35 74.30 55274.45 88888.00 2007-11-25 10:11:38.375 329 12486.35 74.33 55274.45 88888.00 2007-11-25 10:11:38.500 329 12486.30 74.35 55274.47 88888.00 2007-11-25 10:11:38.625 329 12486.20 74.38 55274.45 88888.00 2007-11-25 10:11:38.750 329 12486.17 74.38 55274.47 88888.00 2007-11-25 10:11:38.875 329 12486.23 74.38 55274.47 88888.00 2007-11-25 10:11:39.000 329 12486.27 74.38 55274.47 88888.00 2007-11-25 10:11:39.125 329 12486.30 74.35 55274.47 88888.00 2007-11-25 10:11:39.250 329 12486.33 74.35 55274.50 88888.00 2007-11-25 10:11:39.375 329 12486.38 74.38 55274.50 88888.00 2007-11-25 10:11:39.500 329 12486.35 74.38 55274.50 88888.00 2007-11-25 10:11:39.625 329 12486.33 74.38 55274.50 88888.00 2007-11-25 10:11:39.750 329 12486.33 74.40 55274.50 88888.00 2007-11-25 10:11:39.875 329 12486.38 74.40 55274.50 88888.00 2007-11-25 10:11:40.000 329 12486.38 74.35 55274.47 88888.00 2007-11-25 10:11:40.125 329 12486.40 74.40 55274.47 88888.00 2007-11-25 10:11:40.250 329 12486.33 74.40 55274.50 88888.00 2007-11-25 10:11:40.375 329 12486.30 74.40 55274.47 88888.00 2007-11-25 10:11:40.500 329 12486.30 74.40 55274.50 88888.00 2007-11-25 10:11:40.625 329 12486.27 74.38 55274.53 88888.00 2007-11-25 10:11:40.750 329 12486.30 74.38 55274.50 88888.00 2007-11-25 10:11:40.875 329 12486.27 74.40 55274.47 88888.00 2007-11-25 10:11:41.000 329 12486.30 74.40 55274.47 88888.00 2007-11-25 10:11:41.125 329 12486.27 74.38 55274.50 88888.00 2007-11-25 10:11:41.250 329 12486.33 74.42 55274.47 88888.00 2007-11-25 10:11:41.375 329 12486.35 74.42 55274.47 88888.00 2007-11-25 10:11:41.500 329 12486.35 74.42 55274.53 88888.00 2007-11-25 10:11:41.625 329 12486.38 74.40 55274.53 88888.00 2007-11-25 10:11:41.750 329 12486.38 74.42 55274.53 88888.00 2007-11-25 10:11:41.875 329 12486.40 74.42 55274.47 88888.00 2007-11-25 10:11:42.000 329 12486.33 74.42 55274.50 88888.00 2007-11-25 10:11:42.125 329 12486.35 74.40 55274.50 88888.00 2007-11-25 10:11:42.250 329 12486.38 74.42 55274.53 88888.00 2007-11-25 10:11:42.375 329 12486.40 74.42 55274.55 88888.00 2007-11-25 10:11:42.500 329 12486.40 74.42 55274.53 88888.00 2007-11-25 10:11:42.625 329 12486.40 74.42 55274.53 88888.00 2007-11-25 10:11:42.750 329 12486.38 74.45 55274.53 88888.00 2007-11-25 10:11:42.875 329 12486.30 74.42 55274.55 88888.00 2007-11-25 10:11:43.000 329 12486.30 74.45 55274.55 88888.00 2007-11-25 10:11:43.125 329 12486.38 74.45 55274.53 88888.00 2007-11-25 10:11:43.250 329 12486.45 74.45 55274.53 88888.00 2007-11-25 10:11:43.375 329 12486.40 74.45 55274.50 88888.00 2007-11-25 10:11:43.500 329 12486.35 74.47 55274.53 88888.00 2007-11-25 10:11:43.625 329 12486.38 74.47 55274.53 88888.00 2007-11-25 10:11:43.750 329 12486.42 74.47 55274.55 88888.00 2007-11-25 10:11:43.875 329 12486.42 74.47 55274.57 88888.00 2007-11-25 10:11:44.000 329 12486.42 74.47 55274.53 88888.00 2007-11-25 10:11:44.125 329 12486.40 74.50 55274.50 88888.00 2007-11-25 10:11:44.250 329 12486.40 74.47 55274.55 88888.00 2007-11-25 10:11:44.375 329 12486.42 74.47 55274.53 88888.00 2007-11-25 10:11:44.500 329 12486.45 74.50 55274.53 88888.00 2007-11-25 10:11:44.625 329 12486.45 74.50 55274.55 88888.00 2007-11-25 10:11:44.750 329 12486.48 74.50 55274.55 88888.00 2007-11-25 10:11:44.875 329 12486.45 74.50 55274.55 88888.00 2007-11-25 10:11:45.000 329 12486.42 74.50 55274.55 88888.00 2007-11-25 10:11:45.125 329 12486.42 74.50 55274.53 88888.00 2007-11-25 10:11:45.250 329 12486.48 74.53 55274.53 88888.00 2007-11-25 10:11:45.375 329 12486.55 74.50 55274.55 88888.00 2007-11-25 10:11:45.500 329 12486.52 74.53 55274.53 88888.00 2007-11-25 10:11:45.625 329 12486.52 74.53 55274.55 88888.00 2007-11-25 10:11:45.750 329 12486.48 74.55 55274.55 88888.00 2007-11-25 10:11:45.875 329 12486.42 74.58 55274.55 88888.00 2007-11-25 10:11:46.000 329 12486.45 74.55 55274.55 88888.00 2007-11-25 10:11:46.125 329 12486.50 74.53 55274.53 88888.00 2007-11-25 10:11:46.250 329 12486.50 74.55 55274.57 88888.00 2007-11-25 10:11:46.375 329 12486.55 74.58 55274.57 88888.00 2007-11-25 10:11:46.500 329 12486.52 74.58 55274.57 88888.00 2007-11-25 10:11:46.625 329 12486.45 74.53 55274.57 88888.00 2007-11-25 10:11:46.750 329 12486.50 74.55 55274.60 88888.00 2007-11-25 10:11:46.875 329 12486.58 74.58 55274.60 88888.00 2007-11-25 10:11:47.000 329 12486.60 74.55 55274.60 88888.00 2007-11-25 10:11:47.125 329 12486.62 74.55 55274.60 88888.00 2007-11-25 10:11:47.250 329 12486.60 74.55 55274.60 88888.00 2007-11-25 10:11:47.375 329 12486.62 74.60 55274.60 88888.00 2007-11-25 10:11:47.500 329 12486.62 74.62 55274.60 88888.00 2007-11-25 10:11:47.625 329 12486.60 74.62 55274.60 88888.00 2007-11-25 10:11:47.750 329 12486.62 74.62 55274.57 88888.00 2007-11-25 10:11:47.875 329 12486.67 74.62 55274.60 88888.00 2007-11-25 10:11:48.000 329 12486.65 74.60 55274.57 88888.00 2007-11-25 10:11:48.125 329 12486.62 74.60 55274.60 88888.00 2007-11-25 10:11:48.250 329 12486.65 74.58 55274.60 88888.00 2007-11-25 10:11:48.375 329 12486.70 74.62 55274.57 88888.00 2007-11-25 10:11:48.500 329 12486.73 74.65 55274.57 88888.00 2007-11-25 10:11:48.625 329 12486.73 74.62 55274.57 88888.00 2007-11-25 10:11:48.750 329 12486.67 74.60 55274.57 88888.00 2007-11-25 10:11:48.875 329 12486.67 74.60 55274.62 88888.00 2007-11-25 10:11:49.000 329 12486.73 74.62 55274.65 88888.00 2007-11-25 10:11:49.125 329 12486.77 74.65 55274.65 88888.00 2007-11-25 10:11:49.250 329 12486.77 74.65 55274.65 88888.00 2007-11-25 10:11:49.375 329 12486.80 74.62 55274.60 88888.00 2007-11-25 10:11:49.500 329 12486.73 74.62 55274.62 88888.00 2007-11-25 10:11:49.625 329 12486.73 74.65 55274.62 88888.00 2007-11-25 10:11:49.750 329 12486.75 74.65 55274.62 88888.00 2007-11-25 10:11:49.875 329 12486.77 74.67 55274.60 88888.00 2007-11-25 10:11:50.000 329 12486.80 74.67 55274.60 88888.00 2007-11-25 10:11:50.125 329 12486.83 74.60 55274.62 88888.00 2007-11-25 10:11:50.250 329 12486.80 74.65 55274.62 88888.00 2007-11-25 10:11:50.375 329 12486.88 74.65 55274.62 88888.00 2007-11-25 10:11:50.500 329 12486.90 74.65 55274.62 88888.00 2007-11-25 10:11:50.625 329 12486.88 74.62 55274.62 88888.00 2007-11-25 10:11:50.750 329 12486.92 74.65 55274.62 88888.00 2007-11-25 10:11:50.875 329 12486.88 74.65 55274.60 88888.00 2007-11-25 10:11:51.000 329 12486.90 74.67 55274.62 88888.00 2007-11-25 10:11:51.125 329 12486.88 74.67 55274.65 88888.00 2007-11-25 10:11:51.250 329 12486.85 74.65 55274.65 88888.00 2007-11-25 10:11:51.375 329 12486.90 74.67 55274.68 88888.00 2007-11-25 10:11:51.500 329 12486.85 74.67 55274.65 88888.00 2007-11-25 10:11:51.625 329 12486.88 74.65 55274.62 88888.00 2007-11-25 10:11:51.750 329 12486.98 74.67 55274.65 88888.00 2007-11-25 10:11:51.875 329 12486.98 74.65 55274.62 88888.00 2007-11-25 10:11:52.000 329 12486.95 74.70 55274.68 88888.00 2007-11-25 10:11:52.125 329 12486.92 74.70 55274.68 88888.00 2007-11-25 10:11:52.250 329 12486.88 74.67 55274.62 88888.00 2007-11-25 10:11:52.375 329 12486.90 74.67 55274.62 88888.00 2007-11-25 10:11:52.500 329 12486.92 74.67 55274.62 88888.00 2007-11-25 10:11:52.625 329 12486.98 74.72 55274.68 88888.00 2007-11-25 10:11:52.750 329 12486.98 74.72 55274.62 88888.00 2007-11-25 10:11:52.875 329 12486.92 74.72 55274.57 88888.00 2007-11-25 10:11:53.000 329 12486.90 74.65 55274.55 88888.00 2007-11-25 10:11:53.125 329 12486.92 74.70 55274.55 88888.00 2007-11-25 10:11:53.250 329 12486.95 74.80 55274.68 88888.00 2007-11-25 10:11:53.375 329 12487.05 74.80 55274.70 88888.00 2007-11-25 10:11:53.500 329 12487.02 74.78 55274.68 88888.00 2007-11-25 10:11:53.625 329 12487.00 74.75 55274.62 88888.00 2007-11-25 10:11:53.750 329 12486.98 74.70 55274.60 88888.00 2007-11-25 10:11:53.875 329 12487.00 74.72 55274.65 88888.00 2007-11-25 10:11:54.000 329 12486.95 74.67 55274.60 88888.00 2007-11-25 10:11:54.125 329 12486.95 74.67 55274.60 88888.00 2007-11-25 10:11:54.250 329 12487.00 74.70 55274.62 88888.00 2007-11-25 10:11:54.375 329 12487.02 74.72 55274.65 88888.00 2007-11-25 10:11:54.500 329 12487.08 74.80 55274.70 88888.00 2007-11-25 10:11:54.625 329 12487.10 74.80 55274.68 88888.00 2007-11-25 10:11:54.750 329 12487.12 74.80 55274.65 88888.00 2007-11-25 10:11:54.875 329 12487.15 74.80 55274.65 88888.00 2007-11-25 10:11:55.000 329 12487.17 74.78 55274.62 88888.00 2007-11-25 10:11:55.125 329 12487.23 74.78 55274.68 88888.00 2007-11-25 10:11:55.250 329 12487.25 74.78 55274.62 88888.00 2007-11-25 10:11:55.375 329 12487.27 74.75 55274.62 88888.00 2007-11-25 10:11:55.500 329 12487.23 74.70 55274.62 88888.00 2007-11-25 10:11:55.625 329 12487.20 74.70 55274.60 88888.00 2007-11-25 10:11:55.750 329 12487.23 74.72 55274.62 88888.00 2007-11-25 10:11:55.875 329 12487.25 74.70 55274.62 88888.00 2007-11-25 10:11:56.000 329 12487.30 74.67 55274.62 88888.00 2007-11-25 10:11:56.125 329 12487.27 74.67 55274.62 88888.00 2007-11-25 10:11:56.250 329 12487.20 74.70 55274.65 88888.00 2007-11-25 10:11:56.375 329 12487.27 74.78 55274.65 88888.00 2007-11-25 10:11:56.500 329 12487.35 74.78 55274.68 88888.00 2007-11-25 10:11:56.625 329 12487.38 74.80 55274.70 88888.00 2007-11-25 10:11:56.750 329 12487.30 74.80 55274.70 88888.00 2007-11-25 10:11:56.875 329 12487.33 74.75 55274.68 88888.00 2007-11-25 10:11:57.000 329 12487.33 74.80 55274.68 88888.00 2007-11-25 10:11:57.125 329 12487.30 74.83 55274.68 88888.00 2007-11-25 10:11:57.250 329 12487.25 74.80 55274.68 88888.00 2007-11-25 10:11:57.375 329 12487.33 74.78 55274.65 88888.00 2007-11-25 10:11:57.500 329 12487.38 74.83 55274.68 88888.00 2007-11-25 10:11:57.625 329 12487.42 74.75 55274.70 88888.00 2007-11-25 10:11:57.750 329 12487.38 74.67 55274.65 88888.00 2007-11-25 10:11:57.875 329 12487.35 74.75 55274.70 88888.00 2007-11-25 10:11:58.000 329 12487.33 74.78 55274.68 88888.00 2007-11-25 10:11:58.125 329 12487.38 74.78 55274.70 88888.00 2007-11-25 10:11:58.250 329 12487.42 74.80 55274.70 88888.00 2007-11-25 10:11:58.375 329 12487.42 74.75 55274.70 88888.00 2007-11-25 10:11:58.500 329 12487.35 74.72 55274.68 88888.00 2007-11-25 10:11:58.625 329 12487.38 74.78 55274.68 88888.00 2007-11-25 10:11:58.750 329 12487.38 74.80 55274.70 88888.00 2007-11-25 10:11:58.875 329 12487.38 74.78 55274.72 88888.00 2007-11-25 10:11:59.000 329 12487.45 74.83 55274.72 88888.00 2007-11-25 10:11:59.125 329 12487.42 74.80 55274.68 88888.00 2007-11-25 10:11:59.250 329 12487.48 74.75 55274.68 88888.00 2007-11-25 10:11:59.375 329 12487.55 74.78 55274.68 88888.00 2007-11-25 10:11:59.500 329 12487.55 74.78 55274.70 88888.00 2007-11-25 10:11:59.625 329 12487.55 74.75 55274.68 88888.00 2007-11-25 10:11:59.750 329 12487.58 74.85 55274.72 88888.00 2007-11-25 10:11:59.875 329 12487.52 74.85 55274.72 88888.00 2007-11-25 10:12:00.000 329 12487.62 74.83 55274.70 88888.00 2007-11-25 10:12:00.125 329 12487.70 74.80 55274.70 88888.00 2007-11-25 10:12:00.250 329 12487.62 74.80 55274.70 88888.00 2007-11-25 10:12:00.375 329 12487.52 74.75 55274.68 88888.00 2007-11-25 10:12:00.500 329 12487.48 74.78 55274.70 88888.00 2007-11-25 10:12:00.625 329 12487.52 74.80 55274.72 88888.00 2007-11-25 10:12:00.750 329 12487.62 74.85 55274.68 88888.00 2007-11-25 10:12:00.875 329 12487.65 74.83 55274.70 88888.00 2007-11-25 10:12:01.000 329 12487.67 74.78 55274.70 88888.00 2007-11-25 10:12:01.125 329 12487.60 74.85 55274.75 88888.00 2007-11-25 10:12:01.250 329 12487.55 74.83 55274.72 88888.00 2007-11-25 10:12:01.375 329 12487.60 74.83 55274.75 88888.00 2007-11-25 10:12:01.500 329 12487.67 74.80 55274.75 88888.00 2007-11-25 10:12:01.625 329 12487.62 74.75 55274.75 88888.00 2007-11-25 10:12:01.750 329 12487.65 74.78 55274.72 88888.00 2007-11-25 10:12:01.875 329 12487.67 74.83 55274.70 88888.00 2007-11-25 10:12:02.000 329 12487.67 74.80 55274.72 88888.00 2007-11-25 10:12:02.125 329 12487.67 74.75 55274.78 88888.00 2007-11-25 10:12:02.250 329 12487.70 74.75 55274.80 88888.00 2007-11-25 10:12:02.375 329 12487.75 74.80 55274.78 88888.00 2007-11-25 10:12:02.500 329 12487.80 74.80 55274.75 88888.00 2007-11-25 10:12:02.625 329 12487.80 74.80 55274.72 88888.00 2007-11-25 10:12:02.750 329 12487.77 74.80 55274.75 88888.00 2007-11-25 10:12:02.875 329 12487.90 74.88 55274.80 88888.00 2007-11-25 10:12:03.000 329 12487.95 74.88 55274.80 88888.00 2007-11-25 10:12:03.125 329 12487.80 74.85 55274.75 88888.00 2007-11-25 10:12:03.250 329 12487.80 74.78 55274.72 88888.00 2007-11-25 10:12:03.375 329 12487.92 74.80 55274.78 88888.00 2007-11-25 10:12:03.500 329 12487.88 74.80 55274.78 88888.00 2007-11-25 10:12:03.625 329 12487.85 74.78 55274.72 88888.00 2007-11-25 10:12:03.750 329 12487.88 74.80 55274.72 88888.00 2007-11-25 10:12:03.875 329 12487.90 74.78 55274.72 88888.00 2007-11-25 10:12:04.000 329 12487.90 74.80 55274.72 88888.00 2007-11-25 10:12:04.125 329 12487.90 74.78 55274.78 88888.00 2007-11-25 10:12:04.250 329 12487.95 74.88 55274.75 88888.00 2007-11-25 10:12:04.375 329 12488.00 74.88 55274.80 88888.00 2007-11-25 10:12:04.500 329 12487.98 74.83 55274.80 88888.00 2007-11-25 10:12:04.625 329 12487.88 74.80 55274.80 88888.00 2007-11-25 10:12:04.750 329 12487.85 74.78 55274.72 88888.00 2007-11-25 10:12:04.875 329 12487.88 74.78 55274.80 88888.00 2007-11-25 10:12:05.000 329 12487.95 74.72 55274.75 88888.00 2007-11-25 10:12:05.125 329 12488.00 74.80 55274.80 88888.00 2007-11-25 10:12:05.250 329 12488.05 74.83 55274.85 88888.00 2007-11-25 10:12:05.375 329 12488.08 74.78 55274.82 88888.00 2007-11-25 10:12:05.500 329 12488.02 74.78 55274.75 88888.00 2007-11-25 10:12:05.625 329 12487.95 74.70 55274.75 88888.00 2007-11-25 10:12:05.750 329 12488.00 74.75 55274.78 88888.00 2007-11-25 10:12:05.875 329 12488.08 74.75 55274.82 88888.00 2007-11-25 10:12:06.000 329 12488.00 74.72 55274.78 88888.00 2007-11-25 10:12:06.125 329 12488.08 74.78 55274.82 88888.00 2007-11-25 10:12:06.250 329 12488.10 74.78 55274.80 88888.00 2007-11-25 10:12:06.375 329 12488.08 74.72 55274.78 88888.00 2007-11-25 10:12:06.500 329 12488.05 74.67 55274.75 88888.00 2007-11-25 10:12:06.625 329 12488.02 74.72 55274.75 88888.00 2007-11-25 10:12:06.750 329 12488.15 74.80 55274.82 88888.00 2007-11-25 10:12:06.875 329 12488.20 74.80 55274.82 88888.00 2007-11-25 10:12:07.000 329 12488.25 74.83 55274.85 88888.00 2007-11-25 10:12:07.125 329 12488.33 74.92 55274.90 88888.00 2007-11-25 10:12:07.250 329 12488.23 74.80 55274.85 88888.00 2007-11-25 10:12:07.375 329 12488.17 74.78 55274.85 88888.00 2007-11-25 10:12:07.500 329 12488.10 74.67 55274.85 88888.00 2007-11-25 10:12:07.625 329 12488.15 74.70 55274.85 88888.00 2007-11-25 10:12:07.750 329 12488.23 74.72 55274.85 88888.00 2007-11-25 10:12:07.875 329 12488.30 74.75 55274.82 88888.00 2007-11-25 10:12:08.000 329 12488.27 74.78 55274.85 88888.00 2007-11-25 10:12:08.125 329 12488.25 74.72 55274.82 88888.00 2007-11-25 10:12:08.250 329 12488.23 74.78 55274.82 88888.00 2007-11-25 10:12:08.375 329 12488.30 74.75 55274.88 88888.00 2007-11-25 10:12:08.500 329 12488.38 74.72 55274.88 88888.00 2007-11-25 10:12:08.625 329 12488.42 74.75 55274.85 88888.00 2007-11-25 10:12:08.750 329 12488.33 74.72 55274.85 88888.00 2007-11-25 10:12:08.875 329 12488.38 74.72 55274.85 88888.00 2007-11-25 10:12:09.000 329 12488.35 74.75 55274.88 88888.00 2007-11-25 10:12:09.125 329 12488.38 74.75 55274.88 88888.00 2007-11-25 10:12:09.250 329 12488.40 74.72 55274.82 88888.00 2007-11-25 10:12:09.375 329 12488.38 74.72 55274.88 88888.00 2007-11-25 10:12:09.500 329 12488.27 74.75 55274.88 88888.00 2007-11-25 10:12:09.625 329 12488.25 74.72 55274.85 88888.00 2007-11-25 10:12:09.750 329 12488.33 74.72 55274.82 88888.00 2007-11-25 10:12:09.875 329 12488.40 74.75 55274.85 88888.00 2007-11-25 10:12:10.000 329 12488.42 74.72 55274.82 88888.00 2007-11-25 10:12:10.125 329 12488.42 74.75 55274.85 88888.00 2007-11-25 10:12:10.250 329 12488.38 74.75 55274.85 88888.00 2007-11-25 10:12:10.375 329 12488.40 74.78 55274.85 88888.00 2007-11-25 10:12:10.500 329 12488.40 74.72 55274.88 88888.00 2007-11-25 10:12:10.625 329 12488.48 74.75 55274.90 88888.00 2007-11-25 10:12:10.750 329 12488.50 74.70 55274.88 88888.00 2007-11-25 10:12:10.875 329 12488.52 74.70 55274.90 88888.00 2007-11-25 10:12:11.000 329 12488.48 74.70 55274.88 88888.00 2007-11-25 10:12:11.125 329 12488.48 74.72 55274.93 88888.00 2007-11-25 10:12:11.250 329 12488.42 74.75 55274.90 88888.00 2007-11-25 10:12:11.375 329 12488.50 74.75 55274.88 88888.00 2007-11-25 10:12:11.500 329 12488.50 74.72 55274.85 88888.00 2007-11-25 10:12:11.625 329 12488.52 74.75 55274.88 88888.00 2007-11-25 10:12:11.750 329 12488.48 74.72 55274.90 88888.00 2007-11-25 10:12:11.875 329 12488.52 74.72 55274.93 88888.00 2007-11-25 10:12:12.000 329 12488.58 74.72 55274.90 88888.00 2007-11-25 10:12:12.125 329 12488.55 74.70 55274.88 88888.00 2007-11-25 10:12:12.250 329 12488.48 74.70 55274.90 88888.00 2007-11-25 10:12:12.375 329 12488.50 74.72 55274.88 88888.00 2007-11-25 10:12:12.500 329 12488.52 74.70 55274.85 88888.00 2007-11-25 10:12:12.625 329 12488.62 74.70 55274.85 88888.00 2007-11-25 10:12:12.750 329 12488.67 74.70 55274.90 88888.00 2007-11-25 10:12:12.875 329 12488.70 74.65 55274.93 88888.00 2007-11-25 10:12:13.000 329 12488.70 74.70 55274.93 88888.00 2007-11-25 10:12:13.125 329 12488.75 74.70 55274.93 88888.00 2007-11-25 10:12:13.250 329 12488.77 74.70 55274.95 88888.00 2007-11-25 10:12:13.375 329 12488.73 74.72 55274.93 88888.00 2007-11-25 10:12:13.500 329 12488.73 74.70 55274.97 88888.00 2007-11-25 10:12:13.625 329 12488.75 74.70 55274.93 88888.00 2007-11-25 10:12:13.750 329 12488.73 74.70 55274.93 88888.00 2007-11-25 10:12:13.875 329 12488.75 74.70 55274.95 88888.00 2007-11-25 10:12:14.000 329 12488.77 74.70 55274.95 88888.00 2007-11-25 10:12:14.125 329 12488.75 74.72 55274.93 88888.00 2007-11-25 10:12:14.250 329 12488.70 74.70 55274.93 88888.00 2007-11-25 10:12:14.375 329 12488.73 74.70 55274.95 88888.00 2007-11-25 10:12:14.500 329 12488.75 74.70 55274.93 88888.00 2007-11-25 10:12:14.625 329 12488.77 74.70 55274.95 88888.00 2007-11-25 10:12:14.750 329 12488.80 74.67 55274.93 88888.00 2007-11-25 10:12:14.875 329 12488.85 74.70 55274.95 88888.00 2007-11-25 10:12:15.000 329 12488.83 74.70 55274.93 88888.00 2007-11-25 10:12:15.125 329 12488.80 74.67 55274.95 88888.00 2007-11-25 10:12:15.250 329 12488.83 74.67 55274.95 88888.00 2007-11-25 10:12:15.375 329 12488.85 74.67 55274.93 88888.00 2007-11-25 10:12:15.500 329 12488.80 74.67 55274.97 88888.00 2007-11-25 10:12:15.625 329 12488.83 74.72 55275.00 88888.00 2007-11-25 10:12:15.750 329 12488.80 74.70 55275.00 88888.00 2007-11-25 10:12:15.875 329 12488.75 74.70 55274.97 88888.00 2007-11-25 10:12:16.000 329 12488.83 74.72 55274.97 88888.00 2007-11-25 10:12:16.125 329 12488.88 74.70 55274.97 88888.00 2007-11-25 10:12:16.250 329 12488.95 74.70 55274.95 88888.00 2007-11-25 10:12:16.375 329 12488.88 74.67 55274.97 88888.00 2007-11-25 10:12:16.500 329 12488.83 74.67 55274.97 88888.00 2007-11-25 10:12:16.625 329 12488.88 74.70 55275.00 88888.00 2007-11-25 10:12:16.750 329 12488.98 74.70 55275.00 88888.00 2007-11-25 10:12:16.875 329 12488.98 74.70 55274.97 88888.00 2007-11-25 10:12:17.000 329 12488.98 74.67 55274.97 88888.00 2007-11-25 10:12:17.125 329 12488.98 74.67 55275.00 88888.00 2007-11-25 10:12:17.250 329 12488.95 74.70 55275.00 88888.00 2007-11-25 10:12:17.375 329 12488.98 74.70 55275.00 88888.00 2007-11-25 10:12:17.500 329 12488.95 74.70 55274.97 88888.00 2007-11-25 10:12:17.625 329 12488.95 74.70 55275.00 88888.00 2007-11-25 10:12:17.750 329 12488.98 74.70 55275.00 88888.00 2007-11-25 10:12:17.875 329 12488.95 74.67 55274.97 88888.00 2007-11-25 10:12:18.000 329 12488.95 74.65 55275.03 88888.00 2007-11-25 10:12:18.125 329 12488.92 74.65 55275.05 88888.00 2007-11-25 10:12:18.250 329 12488.92 74.62 55275.05 88888.00 2007-11-25 10:12:18.375 329 12489.00 74.65 55275.05 88888.00 2007-11-25 10:12:18.500 329 12489.08 74.65 55275.07 88888.00 2007-11-25 10:12:18.625 329 12489.10 74.65 55275.10 88888.00 2007-11-25 10:12:18.750 329 12489.02 74.65 55275.10 88888.00 2007-11-25 10:12:18.875 329 12489.00 74.65 55275.07 88888.00 2007-11-25 10:12:19.000 329 12489.02 74.65 55275.05 88888.00 2007-11-25 10:12:19.125 329 12489.02 74.65 55275.05 88888.00 2007-11-25 10:12:19.250 329 12489.05 74.65 55275.07 88888.00 2007-11-25 10:12:19.375 329 12489.05 74.65 55275.05 88888.00 2007-11-25 10:12:19.500 329 12489.05 74.65 55275.10 88888.00 2007-11-25 10:12:19.625 329 12489.10 74.65 55275.10 88888.00 2007-11-25 10:12:19.750 329 12489.10 74.62 55275.10 88888.00 2007-11-25 10:12:19.875 329 12489.15 74.60 55275.07 88888.00 2007-11-25 10:12:20.000 329 12489.15 74.62 55275.05 88888.00 2007-11-25 10:12:20.125 329 12489.17 74.65 55275.10 88888.00 2007-11-25 10:12:20.250 329 12489.15 74.60 55275.10 88888.00 2007-11-25 10:12:20.375 329 12489.12 74.62 55275.05 88888.00 2007-11-25 10:12:20.500 329 12489.12 74.65 55275.05 88888.00 2007-11-25 10:12:20.625 329 12489.20 74.65 55275.07 88888.00 2007-11-25 10:12:20.750 329 12489.17 74.62 55275.07 88888.00 2007-11-25 10:12:20.875 329 12489.23 74.65 55275.07 88888.00 2007-11-25 10:12:21.000 329 12489.23 74.65 55275.10 88888.00 2007-11-25 10:12:21.125 329 12489.23 74.65 55275.07 88888.00 2007-11-25 10:12:21.250 329 12489.23 74.65 55275.07 88888.00 2007-11-25 10:12:21.375 329 12489.17 74.65 55275.07 88888.00 2007-11-25 10:12:21.500 329 12489.12 74.62 55275.10 88888.00 2007-11-25 10:12:21.625 329 12489.15 74.62 55275.12 88888.00 2007-11-25 10:12:21.750 329 12489.23 74.62 55275.12 88888.00 2007-11-25 10:12:21.875 329 12489.25 74.60 55275.10 88888.00 2007-11-25 10:12:22.000 329 12489.23 74.58 55275.07 88888.00 2007-11-25 10:12:22.125 329 12489.20 74.60 55275.07 88888.00 2007-11-25 10:12:22.250 329 12489.23 74.62 55275.12 88888.00 2007-11-25 10:12:22.375 329 12489.33 74.62 55275.10 88888.00 2007-11-25 10:12:22.500 329 12489.35 74.65 55275.10 88888.00 2007-11-25 10:12:22.625 329 12489.33 74.65 55275.10 88888.00 2007-11-25 10:12:22.750 329 12489.33 74.62 55275.10 88888.00 2007-11-25 10:12:22.875 329 12489.27 74.62 55275.10 88888.00 2007-11-25 10:12:23.000 329 12489.33 74.60 55275.10 88888.00 2007-11-25 10:12:23.125 329 12489.40 74.62 55275.10 88888.00 2007-11-25 10:12:23.250 329 12489.42 74.58 55275.12 88888.00 2007-11-25 10:12:23.375 329 12489.48 74.62 55275.12 88888.00 2007-11-25 10:12:23.500 329 12489.50 74.62 55275.12 88888.00 2007-11-25 10:12:23.625 329 12489.48 74.62 55275.15 88888.00 2007-11-25 10:12:23.750 329 12489.45 74.62 55275.12 88888.00 2007-11-25 10:12:23.875 329 12489.42 74.62 55275.15 88888.00 2007-11-25 10:12:24.000 329 12489.45 74.62 55275.15 88888.00 2007-11-25 10:12:24.125 329 12489.42 74.60 55275.15 88888.00 2007-11-25 10:12:24.250 329 12489.42 74.62 55275.15 88888.00 2007-11-25 10:12:24.375 329 12489.45 74.62 55275.18 88888.00 2007-11-25 10:12:24.500 329 12489.42 74.58 55275.18 88888.00 2007-11-25 10:12:24.625 329 12489.38 74.60 55275.18 88888.00 2007-11-25 10:12:24.750 329 12489.40 74.62 55275.20 88888.00 2007-11-25 10:12:24.875 329 12489.38 74.60 55275.20 88888.00 2007-11-25 10:12:25.000 329 12489.38 74.58 55275.20 88888.00 2007-11-25 10:12:25.125 329 12489.50 74.60 55275.25 88888.00 2007-11-25 10:12:25.250 329 12489.50 74.58 55275.25 88888.00 2007-11-25 10:12:25.375 329 12489.52 74.58 55275.20 88888.00 2007-11-25 10:12:25.500 329 12489.58 74.55 55275.20 88888.00 2007-11-25 10:12:25.625 329 12489.58 74.55 55275.20 88888.00 2007-11-25 10:12:25.750 329 12489.50 74.55 55275.20 88888.00 2007-11-25 10:12:25.875 329 12489.52 74.53 55275.18 88888.00 2007-11-25 10:12:26.000 329 12489.58 74.55 55275.18 88888.00 2007-11-25 10:12:26.125 329 12489.52 74.53 55275.18 88888.00 2007-11-25 10:12:26.250 329 12489.55 74.50 55275.18 88888.00 2007-11-25 10:12:26.375 329 12489.60 74.47 55275.20 88888.00 2007-11-25 10:12:26.500 329 12489.58 74.53 55275.20 88888.00 2007-11-25 10:12:26.625 329 12489.58 74.50 55275.20 88888.00 2007-11-25 10:12:26.750 329 12489.62 74.53 55275.18 88888.00 2007-11-25 10:12:26.875 329 12489.62 74.55 55275.20 88888.00 2007-11-25 10:12:27.000 329 12489.60 74.50 55275.20 88888.00 2007-11-25 10:12:27.125 329 12489.55 74.47 55275.22 88888.00 2007-11-25 10:12:27.250 329 12489.58 74.50 55275.22 88888.00 2007-11-25 10:12:27.375 329 12489.62 74.47 55275.20 88888.00 2007-11-25 10:12:27.500 329 12489.58 74.53 55275.18 88888.00 2007-11-25 10:12:27.625 329 12489.58 74.50 55275.22 88888.00 2007-11-25 10:12:27.750 329 12489.58 74.50 55275.22 88888.00 2007-11-25 10:12:27.875 329 12489.60 74.47 55275.22 88888.00 2007-11-25 10:12:28.000 329 12489.62 74.45 55275.20 88888.00 2007-11-25 10:12:28.125 329 12489.65 74.45 55275.22 88888.00 2007-11-25 10:12:28.250 329 12489.62 74.47 55275.22 88888.00 2007-11-25 10:12:28.375 329 12489.67 74.45 55275.22 88888.00 2007-11-25 10:12:28.500 329 12489.70 74.45 55275.25 88888.00 2007-11-25 10:12:28.625 329 12489.67 74.47 55275.28 88888.00 2007-11-25 10:12:28.750 329 12489.70 74.50 55275.28 88888.00 2007-11-25 10:12:28.875 329 12489.73 74.45 55275.30 88888.00 2007-11-25 10:12:29.000 329 12489.62 74.45 55275.30 88888.00 2007-11-25 10:12:29.125 329 12489.60 74.45 55275.28 88888.00 2007-11-25 10:12:29.250 329 12489.62 74.42 55275.28 88888.00 2007-11-25 10:12:29.375 329 12489.65 74.40 55275.25 88888.00 2007-11-25 10:12:29.500 329 12489.67 74.38 55275.30 88888.00 2007-11-25 10:12:29.625 329 12489.62 74.40 55275.30 88888.00 2007-11-25 10:12:29.750 329 12489.67 74.42 55275.30 88888.00 2007-11-25 10:12:29.875 329 12489.67 74.40 55275.22 88888.00 2007-11-25 10:12:30.000 329 12489.67 74.38 55275.25 88888.00 2007-11-25 10:12:30.125 329 12489.70 74.42 55275.28 88888.00 2007-11-25 10:12:30.250 329 12489.70 74.42 55275.30 88888.00 2007-11-25 10:12:30.375 329 12489.75 74.42 55275.28 88888.00 2007-11-25 10:12:30.500 329 12489.73 74.40 55275.30 88888.00 2007-11-25 10:12:30.625 329 12489.75 74.40 55275.28 88888.00 2007-11-25 10:12:30.750 329 12489.77 74.38 55275.30 88888.00 2007-11-25 10:12:30.875 329 12489.75 74.40 55275.32 88888.00 2007-11-25 10:12:31.000 329 12489.73 74.42 55275.35 88888.00 2007-11-25 10:12:31.125 329 12489.77 74.40 55275.35 88888.00 2007-11-25 10:12:31.250 329 12489.77 74.40 55275.35 88888.00 2007-11-25 10:12:31.375 329 12489.77 74.40 55275.35 88888.00 2007-11-25 10:12:31.500 329 12489.75 74.40 55275.35 88888.00 2007-11-25 10:12:31.625 329 12489.80 74.38 55275.35 88888.00 2007-11-25 10:12:31.750 329 12489.92 74.38 55275.35 88888.00 2007-11-25 10:12:31.875 329 12489.98 74.38 55275.38 88888.00 2007-11-25 10:12:32.000 329 12489.98 74.38 55275.35 88888.00 2007-11-25 10:12:32.125 329 12489.95 74.38 55275.35 88888.00 2007-11-25 10:12:32.250 329 12489.92 74.35 55275.35 88888.00 2007-11-25 10:12:32.375 329 12489.90 74.33 55275.32 88888.00 2007-11-25 10:12:32.500 329 12489.90 74.33 55275.30 88888.00 2007-11-25 10:12:32.625 329 12489.95 74.33 55275.30 88888.00 2007-11-25 10:12:32.750 329 12489.90 74.33 55275.32 88888.00 2007-11-25 10:12:32.875 329 12489.92 74.33 55275.32 88888.00 2007-11-25 10:12:33.000 329 12489.95 74.35 55275.35 88888.00 2007-11-25 10:12:33.125 329 12489.92 74.35 55275.35 88888.00 2007-11-25 10:12:33.250 329 12489.88 74.35 55275.38 88888.00 2007-11-25 10:12:33.375 329 12489.90 74.33 55275.35 88888.00 2007-11-25 10:12:33.500 329 12489.90 74.30 55275.35 88888.00 2007-11-25 10:12:33.625 329 12489.95 74.30 55275.38 88888.00 2007-11-25 10:12:33.750 329 12489.98 74.30 55275.35 88888.00 2007-11-25 10:12:33.875 329 12490.00 74.28 55275.35 88888.00 2007-11-25 10:12:34.000 329 12489.98 74.30 55275.35 88888.00 2007-11-25 10:12:34.125 329 12489.95 74.30 55275.40 88888.00 2007-11-25 10:12:34.250 329 12490.02 74.30 55275.43 88888.00 2007-11-25 10:12:34.375 329 12490.02 74.30 55275.38 88888.00 2007-11-25 10:12:34.500 329 12490.02 74.30 55275.38 88888.00 2007-11-25 10:12:34.625 329 12490.02 74.30 55275.40 88888.00 2007-11-25 10:12:34.750 329 12490.00 74.28 55275.40 88888.00 2007-11-25 10:12:34.875 329 12490.02 74.28 55275.43 88888.00 2007-11-25 10:12:35.000 329 12490.02 74.25 55275.40 88888.00 2007-11-25 10:12:35.125 329 12490.00 74.25 55275.43 88888.00 2007-11-25 10:12:35.250 329 12490.00 74.25 55275.45 88888.00 2007-11-25 10:12:35.375 329 12490.02 74.25 55275.43 88888.00 2007-11-25 10:12:35.500 329 12489.98 74.25 55275.45 88888.00 2007-11-25 10:12:35.625 329 12489.98 74.22 55275.45 88888.00 2007-11-25 10:12:35.750 329 12489.98 74.25 55275.45 88888.00 2007-11-25 10:12:35.875 329 12490.00 74.28 55275.45 88888.00 2007-11-25 10:12:36.000 329 12489.92 74.25 55275.45 88888.00 2007-11-25 10:12:36.125 329 12489.95 74.28 55275.45 88888.00 2007-11-25 10:12:36.250 329 12489.92 74.22 55275.43 88888.00 2007-11-25 10:12:36.375 329 12489.92 74.22 55275.45 88888.00 2007-11-25 10:12:36.500 329 12489.98 74.20 55275.43 88888.00 2007-11-25 10:12:36.625 329 12489.98 74.20 55275.43 88888.00 2007-11-25 10:12:36.750 329 12489.98 74.22 55275.45 88888.00 2007-11-25 10:12:36.875 329 12490.02 74.22 55275.45 88888.00 2007-11-25 10:12:37.000 329 12490.05 74.22 55275.43 88888.00 2007-11-25 10:12:37.125 329 12490.05 74.20 55275.43 88888.00 2007-11-25 10:12:37.250 329 12490.05 74.22 55275.45 88888.00 2007-11-25 10:12:37.375 329 12490.12 74.22 55275.43 88888.00 2007-11-25 10:12:37.500 329 12490.12 74.20 55275.47 88888.00 2007-11-25 10:12:37.625 329 12490.17 74.20 55275.47 88888.00 2007-11-25 10:12:37.750 329 12490.10 74.15 55275.47 88888.00 2007-11-25 10:12:37.875 329 12490.12 74.12 55275.47 88888.00 2007-11-25 10:12:38.000 329 12490.08 74.12 55275.45 88888.00 2007-11-25 10:12:38.125 329 12490.08 74.15 55275.47 88888.00 2007-11-25 10:12:38.250 329 12490.10 74.15 55275.50 88888.00 2007-11-25 10:12:38.375 329 12490.05 74.15 55275.53 88888.00 2007-11-25 10:12:38.500 329 12490.10 74.15 55275.50 88888.00 2007-11-25 10:12:38.625 329 12490.17 74.15 55275.45 88888.00 2007-11-25 10:12:38.750 329 12490.23 74.17 55275.47 88888.00 2007-11-25 10:12:38.875 329 12490.23 74.15 55275.47 88888.00 2007-11-25 10:12:39.000 329 12490.20 74.15 55275.50 88888.00 2007-11-25 10:12:39.125 329 12490.23 74.15 55275.50 88888.00 2007-11-25 10:12:39.250 329 12490.23 74.17 55275.45 88888.00 2007-11-25 10:12:39.375 329 12490.23 74.15 55275.45 88888.00 2007-11-25 10:12:39.500 329 12490.23 74.15 55275.47 88888.00 2007-11-25 10:12:39.625 329 12490.25 74.10 55275.50 88888.00 2007-11-25 10:12:39.750 329 12490.27 74.12 55275.50 88888.00 2007-11-25 10:12:39.875 329 12490.33 74.12 55275.50 88888.00 2007-11-25 10:12:40.000 329 12490.30 74.10 55275.47 88888.00 2007-11-25 10:12:40.125 329 12490.30 74.10 55275.53 88888.00 2007-11-25 10:12:40.250 329 12490.27 74.10 55275.55 88888.00 2007-11-25 10:12:40.375 329 12490.27 74.08 55275.55 88888.00 2007-11-25 10:12:40.500 329 12490.27 74.10 55275.55 88888.00 2007-11-25 10:12:40.625 329 12490.33 74.10 55275.55 88888.00 2007-11-25 10:12:40.750 329 12490.40 74.08 55275.57 88888.00 2007-11-25 10:12:40.875 329 12490.38 74.08 55275.57 88888.00 2007-11-25 10:12:41.000 329 12490.30 74.08 55275.55 88888.00 2007-11-25 10:12:41.125 329 12490.33 74.00 55275.57 88888.00 2007-11-25 10:12:41.250 329 12490.38 74.05 55275.57 88888.00 2007-11-25 10:12:41.375 329 12490.42 74.05 55275.57 88888.00 2007-11-25 10:12:41.500 329 12490.38 74.05 55275.60 88888.00 2007-11-25 10:12:41.625 329 12490.38 74.08 55275.60 88888.00 2007-11-25 10:12:41.750 329 12490.38 74.05 55275.60 88888.00 2007-11-25 10:12:41.875 329 12490.38 74.08 55275.60 88888.00 2007-11-25 10:12:42.000 329 12490.40 74.08 55275.60 88888.00 2007-11-25 10:12:42.125 329 12490.42 74.05 55275.60 88888.00 2007-11-25 10:12:42.250 329 12490.42 74.03 55275.57 88888.00 2007-11-25 10:12:42.375 329 12490.48 74.05 55275.57 88888.00 2007-11-25 10:12:42.500 329 12490.45 74.03 55275.57 88888.00 2007-11-25 10:12:42.625 329 12490.45 74.03 55275.62 88888.00 2007-11-25 10:12:42.750 329 12490.42 74.05 55275.62 88888.00 2007-11-25 10:12:42.875 329 12490.45 74.05 55275.65 88888.00 2007-11-25 10:12:43.000 329 12490.50 74.05 55275.62 88888.00 2007-11-25 10:12:43.125 329 12490.52 74.03 55275.62 88888.00 2007-11-25 10:12:43.250 329 12490.52 74.03 55275.62 88888.00 2007-11-25 10:12:43.375 329 12490.50 74.03 55275.65 88888.00 2007-11-25 10:12:43.500 329 12490.48 73.97 55275.65 88888.00 2007-11-25 10:12:43.625 329 12490.52 74.00 55275.68 88888.00 2007-11-25 10:12:43.750 329 12490.55 73.97 55275.68 88888.00 2007-11-25 10:12:43.875 329 12490.52 74.00 55275.68 88888.00 2007-11-25 10:12:44.000 329 12490.52 74.00 55275.68 88888.00 2007-11-25 10:12:44.125 329 12490.52 74.00 55275.68 88888.00 2007-11-25 10:12:44.250 329 12490.55 73.97 55275.65 88888.00 2007-11-25 10:12:44.375 329 12490.55 73.97 55275.65 88888.00 2007-11-25 10:12:44.500 329 12490.58 73.95 55275.70 88888.00 2007-11-25 10:12:44.625 329 12490.62 73.92 55275.68 88888.00 2007-11-25 10:12:44.750 329 12490.65 73.97 55275.68 88888.00 2007-11-25 10:12:44.875 329 12490.62 73.97 55275.65 88888.00 2007-11-25 10:12:45.000 329 12490.67 73.95 55275.68 88888.00 2007-11-25 10:12:45.125 329 12490.80 73.95 55275.72 88888.00 2007-11-25 10:12:45.250 329 12490.77 73.95 55275.70 88888.00 2007-11-25 10:12:45.375 329 12490.73 73.95 55275.70 88888.00 2007-11-25 10:12:45.500 329 12490.65 73.97 55275.70 88888.00 2007-11-25 10:12:45.625 329 12490.67 73.95 55275.75 88888.00 2007-11-25 10:12:45.750 329 12490.77 73.97 55275.75 88888.00 2007-11-25 10:12:45.875 329 12490.83 73.97 55275.75 88888.00 2007-11-25 10:12:46.000 329 12490.80 73.95 55275.72 88888.00 2007-11-25 10:12:46.125 329 12490.73 73.90 55275.72 88888.00 2007-11-25 10:12:46.250 329 12490.70 73.92 55275.75 88888.00 2007-11-25 10:12:46.375 329 12490.75 73.92 55275.75 88888.00 2007-11-25 10:12:46.500 329 12490.77 73.92 55275.75 88888.00 2007-11-25 10:12:46.625 329 12490.77 73.92 55275.78 88888.00 2007-11-25 10:12:46.750 329 12490.80 73.90 55275.78 88888.00 2007-11-25 10:12:46.875 329 12490.80 73.90 55275.78 88888.00 2007-11-25 10:12:47.000 329 12490.67 73.88 55275.78 88888.00 2007-11-25 10:12:47.125 329 12490.73 73.88 55275.78 88888.00 2007-11-25 10:12:47.250 329 12490.77 73.90 55275.80 88888.00 2007-11-25 10:12:47.375 329 12490.77 73.90 55275.80 88888.00 2007-11-25 10:12:47.500 329 12490.73 73.90 55275.78 88888.00 2007-11-25 10:12:47.625 329 12490.77 73.90 55275.75 88888.00 2007-11-25 10:12:47.750 329 12490.83 73.90 55275.75 88888.00 2007-11-25 10:12:47.875 329 12490.75 73.88 55275.78 88888.00 2007-11-25 10:12:48.000 329 12490.80 73.85 55275.75 88888.00 2007-11-25 10:12:48.125 329 12490.83 73.85 55275.78 88888.00 2007-11-25 10:12:48.250 329 12490.80 73.85 55275.82 88888.00 2007-11-25 10:12:48.375 329 12490.73 73.88 55275.80 88888.00 2007-11-25 10:12:48.500 329 12490.73 73.88 55275.78 88888.00 2007-11-25 10:12:48.625 329 12490.80 73.90 55275.78 88888.00 2007-11-25 10:12:48.750 329 12490.85 73.90 55275.80 88888.00 2007-11-25 10:12:48.875 329 12490.90 73.88 55275.80 88888.00 2007-11-25 10:12:49.000 329 12490.92 73.85 55275.75 88888.00 2007-11-25 10:12:49.125 329 12490.95 73.83 55275.78 88888.00 2007-11-25 10:12:49.250 329 12490.90 73.83 55275.80 88888.00 2007-11-25 10:12:49.375 329 12490.92 73.85 55275.80 88888.00 2007-11-25 10:12:49.500 329 12490.90 73.85 55275.78 88888.00 2007-11-25 10:12:49.625 329 12490.92 73.83 55275.75 88888.00 2007-11-25 10:12:49.750 329 12490.92 73.83 55275.78 88888.00 2007-11-25 10:12:49.875 329 12490.90 73.80 55275.82 88888.00 2007-11-25 10:12:50.000 329 12490.88 73.78 55275.80 88888.00 2007-11-25 10:12:50.125 329 12490.92 73.80 55275.82 88888.00 2007-11-25 10:12:50.250 329 12490.95 73.78 55275.85 88888.00 2007-11-25 10:12:50.375 329 12490.95 73.80 55275.82 88888.00 2007-11-25 10:12:50.500 329 12490.95 73.78 55275.85 88888.00 2007-11-25 10:12:50.625 329 12490.98 73.78 55275.85 88888.00 2007-11-25 10:12:50.750 329 12491.02 73.80 55275.88 88888.00 2007-11-25 10:12:50.875 329 12490.98 73.78 55275.88 88888.00 2007-11-25 10:12:51.000 329 12491.00 73.78 55275.85 88888.00 2007-11-25 10:12:51.125 329 12491.02 73.75 55275.85 88888.00 2007-11-25 10:12:51.250 329 12490.95 73.78 55275.88 88888.00 2007-11-25 10:12:51.375 329 12490.98 73.75 55275.88 88888.00 2007-11-25 10:12:51.500 329 12490.98 73.78 55275.88 88888.00 2007-11-25 10:12:51.625 329 12491.00 73.75 55275.88 88888.00 2007-11-25 10:12:51.750 329 12491.05 73.75 55275.88 88888.00 2007-11-25 10:12:51.875 329 12491.10 73.75 55275.88 88888.00 2007-11-25 10:12:52.000 329 12491.15 73.70 55275.85 88888.00 2007-11-25 10:12:52.125 329 12491.15 73.75 55275.90 88888.00 2007-11-25 10:12:52.250 329 12491.12 73.75 55275.88 88888.00 2007-11-25 10:12:52.375 329 12491.15 73.75 55275.93 88888.00 2007-11-25 10:12:52.500 329 12491.17 73.70 55275.93 88888.00 2007-11-25 10:12:52.625 329 12491.10 73.72 55275.93 88888.00 2007-11-25 10:12:52.750 329 12491.12 73.72 55275.95 88888.00 2007-11-25 10:12:52.875 329 12491.08 73.75 55275.95 88888.00 2007-11-25 10:12:53.000 329 12491.12 73.72 55275.93 88888.00 2007-11-25 10:12:53.125 329 12491.10 73.75 55275.95 88888.00 2007-11-25 10:12:53.250 329 12491.05 73.72 55275.95 88888.00 2007-11-25 10:12:53.375 329 12491.08 73.72 55275.95 88888.00 2007-11-25 10:12:53.500 329 12491.12 73.70 55275.95 88888.00 2007-11-25 10:12:53.625 329 12491.17 73.70 55275.95 88888.00 2007-11-25 10:12:53.750 329 12491.12 73.70 55275.97 88888.00 2007-11-25 10:12:53.875 329 12491.10 73.67 55275.95 88888.00 2007-11-25 10:12:54.000 329 12491.10 73.67 55275.95 88888.00 2007-11-25 10:12:54.125 329 12491.15 73.70 55275.97 88888.00 2007-11-25 10:12:54.250 329 12491.17 73.70 55275.97 88888.00 2007-11-25 10:12:54.375 329 12491.15 73.70 55275.97 88888.00 2007-11-25 10:12:54.500 329 12491.15 73.67 55276.00 88888.00 2007-11-25 10:12:54.625 329 12491.20 73.70 55275.97 88888.00 2007-11-25 10:12:54.750 329 12491.20 73.70 55275.97 88888.00 2007-11-25 10:12:54.875 329 12491.15 73.70 55275.97 88888.00 2007-11-25 10:12:55.000 329 12491.12 73.70 55276.00 88888.00 2007-11-25 10:12:55.125 329 12491.10 73.70 55275.97 88888.00 2007-11-25 10:12:55.250 329 12491.15 73.67 55276.00 88888.00 2007-11-25 10:12:55.375 329 12491.20 73.67 55276.00 88888.00 2007-11-25 10:12:55.500 329 12491.23 73.65 55276.00 88888.00 2007-11-25 10:12:55.625 329 12491.23 73.67 55275.97 88888.00 2007-11-25 10:12:55.750 329 12491.25 73.65 55276.00 88888.00 2007-11-25 10:12:55.875 329 12491.27 73.67 55276.00 88888.00 2007-11-25 10:12:56.000 329 12491.30 73.65 55276.00 88888.00 2007-11-25 10:12:56.125 329 12491.35 73.65 55276.03 88888.00 2007-11-25 10:12:56.250 329 12491.33 73.65 55276.05 88888.00 2007-11-25 10:12:56.375 329 12491.33 73.67 55276.05 88888.00 2007-11-25 10:12:56.500 329 12491.33 73.67 55276.03 88888.00 2007-11-25 10:12:56.625 329 12491.35 73.65 55276.05 88888.00 2007-11-25 10:12:56.750 329 12491.35 73.65 55276.03 88888.00 2007-11-25 10:12:56.875 329 12491.38 73.62 55276.03 88888.00 2007-11-25 10:12:57.000 329 12491.35 73.67 55276.05 88888.00 2007-11-25 10:12:57.125 329 12491.27 73.65 55276.07 88888.00 2007-11-25 10:12:57.250 329 12491.17 73.70 55276.10 88888.00 2007-11-25 10:12:57.375 329 12491.25 73.67 55276.07 88888.00 2007-11-25 10:12:57.500 329 12491.33 73.65 55276.07 88888.00 2007-11-25 10:12:57.625 329 12491.35 73.65 55276.10 88888.00 2007-11-25 10:12:57.750 329 12491.30 73.62 55276.07 88888.00 2007-11-25 10:12:57.875 329 12491.30 73.62 55276.10 88888.00 2007-11-25 10:12:58.000 329 12491.42 73.62 55276.07 88888.00 2007-11-25 10:12:58.125 329 12491.42 73.65 55276.10 88888.00 2007-11-25 10:12:58.250 329 12491.42 73.62 55276.10 88888.00 2007-11-25 10:12:58.375 329 12491.48 73.62 55276.07 88888.00 2007-11-25 10:12:58.500 329 12491.45 73.65 55276.05 88888.00 2007-11-25 10:12:58.625 329 12491.45 73.62 55276.07 88888.00 2007-11-25 10:12:58.750 329 12491.45 73.62 55276.10 88888.00 2007-11-25 10:12:58.875 329 12491.38 73.62 55276.10 88888.00 2007-11-25 10:12:59.000 329 12491.35 73.60 55276.10 88888.00 2007-11-25 10:12:59.125 329 12491.40 73.62 55276.12 88888.00 2007-11-25 10:12:59.250 329 12491.45 73.60 55276.10 88888.00 2007-11-25 10:12:59.375 329 12491.40 73.62 55276.10 88888.00 2007-11-25 10:12:59.500 329 12491.35 73.62 55276.12 88888.00 2007-11-25 10:12:59.625 329 12491.42 73.60 55276.10 88888.00 2007-11-25 10:12:59.750 329 12491.50 73.58 55276.12 88888.00 2007-11-25 10:12:59.875 329 12491.45 73.60 55276.12 88888.00 2007-11-25 10:13:00.000 329 12491.48 73.60 55276.12 88888.00 2007-11-25 10:13:00.125 329 12491.50 73.62 55276.15 88888.00 2007-11-25 10:13:00.250 329 12491.45 73.62 55276.15 88888.00 2007-11-25 10:13:00.375 329 12491.42 73.62 55276.18 88888.00 2007-11-25 10:13:00.500 329 12491.48 73.62 55276.15 88888.00 2007-11-25 10:13:00.625 329 12491.50 73.62 55276.18 88888.00 2007-11-25 10:13:00.750 329 12491.55 73.62 55276.18 88888.00 2007-11-25 10:13:00.875 329 12491.55 73.62 55276.20 88888.00 2007-11-25 10:13:01.000 329 12491.50 73.60 55276.18 88888.00 2007-11-25 10:13:01.125 329 12491.45 73.60 55276.20 88888.00 2007-11-25 10:13:01.250 329 12491.50 73.60 55276.18 88888.00 2007-11-25 10:13:01.375 329 12491.55 73.62 55276.20 88888.00 2007-11-25 10:13:01.500 329 12491.55 73.60 55276.20 88888.00 2007-11-25 10:13:01.625 329 12491.52 73.58 55276.18 88888.00 2007-11-25 10:13:01.750 329 12491.48 73.60 55276.22 88888.00 2007-11-25 10:13:01.875 329 12491.52 73.60 55276.22 88888.00 2007-11-25 10:13:02.000 329 12491.55 73.55 55276.20 88888.00 2007-11-25 10:13:02.125 329 12491.55 73.60 55276.25 88888.00 2007-11-25 10:13:02.250 329 12491.52 73.60 55276.30 88888.00 2007-11-25 10:13:02.375 329 12491.55 73.58 55276.25 88888.00 2007-11-25 10:13:02.500 329 12491.60 73.58 55276.22 88888.00 2007-11-25 10:13:02.625 329 12491.65 73.58 55276.25 88888.00 2007-11-25 10:13:02.750 329 12491.65 73.55 55276.25 88888.00 2007-11-25 10:13:02.875 329 12491.65 73.55 55276.28 88888.00 2007-11-25 10:13:03.000 329 12491.62 73.53 55276.28 88888.00 2007-11-25 10:13:03.125 329 12491.60 73.58 55276.28 88888.00 2007-11-25 10:13:03.250 329 12491.62 73.55 55276.25 88888.00 2007-11-25 10:13:03.375 329 12491.67 73.53 55276.30 88888.00 2007-11-25 10:13:03.500 329 12491.70 73.53 55276.25 88888.00 2007-11-25 10:13:03.625 329 12491.73 73.50 55276.28 88888.00 2007-11-25 10:13:03.750 329 12491.73 73.53 55276.30 88888.00 2007-11-25 10:13:03.875 329 12491.67 73.50 55276.32 88888.00 2007-11-25 10:13:04.000 329 12491.65 73.53 55276.32 88888.00 2007-11-25 10:13:04.125 329 12491.67 73.53 55276.32 88888.00 2007-11-25 10:13:04.250 329 12491.70 73.53 55276.32 88888.00 2007-11-25 10:13:04.375 329 12491.73 73.55 55276.35 88888.00 2007-11-25 10:13:04.500 329 12491.75 73.50 55276.35 88888.00 2007-11-25 10:13:04.625 329 12491.80 73.50 55276.32 88888.00 2007-11-25 10:13:04.750 329 12491.75 73.47 55276.32 88888.00 2007-11-25 10:13:04.875 329 12491.75 73.47 55276.35 88888.00 2007-11-25 10:13:05.000 329 12491.77 73.50 55276.32 88888.00 2007-11-25 10:13:05.125 329 12491.73 73.50 55276.35 88888.00 2007-11-25 10:13:05.250 329 12491.70 73.45 55276.35 88888.00 2007-11-25 10:13:05.375 329 12491.73 73.47 55276.35 88888.00 2007-11-25 10:13:05.500 329 12491.80 73.47 55276.32 88888.00 2007-11-25 10:13:05.625 329 12491.85 73.47 55276.30 88888.00 2007-11-25 10:13:05.750 329 12491.88 73.45 55276.35 88888.00 2007-11-25 10:13:05.875 329 12491.80 73.45 55276.35 88888.00 2007-11-25 10:13:06.000 329 12491.77 73.42 55276.35 88888.00 2007-11-25 10:13:06.125 329 12491.75 73.47 55276.38 88888.00 2007-11-25 10:13:06.250 329 12491.75 73.45 55276.38 88888.00 2007-11-25 10:13:06.375 329 12491.83 73.45 55276.38 88888.00 2007-11-25 10:13:06.500 329 12491.90 73.42 55276.38 88888.00 2007-11-25 10:13:06.625 329 12491.98 73.45 55276.43 88888.00 2007-11-25 10:13:06.750 329 12492.00 73.42 55276.40 88888.00 2007-11-25 10:13:06.875 329 12491.98 73.40 55276.43 88888.00 2007-11-25 10:13:07.000 329 12491.92 73.38 55276.38 88888.00 2007-11-25 10:13:07.125 329 12491.95 73.40 55276.38 88888.00 2007-11-25 10:13:07.250 329 12491.95 73.38 55276.40 88888.00 2007-11-25 10:13:07.375 329 12492.00 73.40 55276.38 88888.00 2007-11-25 10:13:07.500 329 12492.00 73.40 55276.43 88888.00 2007-11-25 10:13:07.625 329 12492.00 73.40 55276.43 88888.00 2007-11-25 10:13:07.750 329 12492.02 73.38 55276.43 88888.00 2007-11-25 10:13:07.875 329 12492.02 73.40 55276.40 88888.00 2007-11-25 10:13:08.000 329 12492.00 73.38 55276.43 88888.00 2007-11-25 10:13:08.125 329 12491.98 73.40 55276.45 88888.00 2007-11-25 10:13:08.250 329 12492.00 73.38 55276.45 88888.00 2007-11-25 10:13:08.375 329 12492.05 73.40 55276.43 88888.00 2007-11-25 10:13:08.500 329 12492.10 73.38 55276.45 88888.00 2007-11-25 10:13:08.625 329 12492.12 73.40 55276.47 88888.00 2007-11-25 10:13:08.750 329 12492.08 73.38 55276.47 88888.00 2007-11-25 10:13:08.875 329 12492.05 73.35 55276.43 88888.00 2007-11-25 10:13:09.000 329 12492.02 73.40 55276.45 88888.00 2007-11-25 10:13:09.125 329 12492.05 73.40 55276.50 88888.00 2007-11-25 10:13:09.250 329 12492.00 73.40 55276.47 88888.00 2007-11-25 10:13:09.375 329 12492.02 73.40 55276.47 88888.00 2007-11-25 10:13:09.500 329 12492.05 73.40 55276.50 88888.00 2007-11-25 10:13:09.625 329 12492.08 73.40 55276.47 88888.00 2007-11-25 10:13:09.750 329 12492.08 73.42 55276.53 88888.00 2007-11-25 10:13:09.875 329 12492.05 73.40 55276.50 88888.00 2007-11-25 10:13:10.000 329 12492.08 73.35 55276.47 88888.00 2007-11-25 10:13:10.125 329 12492.12 73.35 55276.50 88888.00 2007-11-25 10:13:10.250 329 12492.10 73.38 55276.50 88888.00 2007-11-25 10:13:10.375 329 12492.15 73.35 55276.53 88888.00 2007-11-25 10:13:10.500 329 12492.17 73.33 55276.50 88888.00 2007-11-25 10:13:10.625 329 12492.15 73.35 55276.53 88888.00 2007-11-25 10:13:10.750 329 12492.12 73.33 55276.50 88888.00 2007-11-25 10:13:10.875 329 12492.12 73.35 55276.50 88888.00 2007-11-25 10:13:11.000 329 12492.12 73.33 55276.50 88888.00 2007-11-25 10:13:11.125 329 12492.17 73.30 55276.55 88888.00 2007-11-25 10:13:11.250 329 12492.23 73.30 55276.57 88888.00 2007-11-25 10:13:11.375 329 12492.25 73.33 55276.55 88888.00 2007-11-25 10:13:11.500 329 12492.23 73.35 55276.53 88888.00 2007-11-25 10:13:11.625 329 12492.20 73.33 55276.55 88888.00 2007-11-25 10:13:11.750 329 12492.23 73.30 55276.55 88888.00 2007-11-25 10:13:11.875 329 12492.20 73.33 55276.57 88888.00 2007-11-25 10:13:12.000 329 12492.23 73.35 55276.57 88888.00 2007-11-25 10:13:12.125 329 12492.20 73.30 55276.60 88888.00 2007-11-25 10:13:12.250 329 12492.12 73.28 55276.57 88888.00 2007-11-25 10:13:12.375 329 12492.23 73.33 55276.55 88888.00 2007-11-25 10:13:12.500 329 12492.17 73.33 55276.57 88888.00 2007-11-25 10:13:12.625 329 12492.20 73.33 55276.55 88888.00 2007-11-25 10:13:12.750 329 12492.20 73.30 55276.60 88888.00 2007-11-25 10:13:12.875 329 12492.23 73.33 55276.60 88888.00 2007-11-25 10:13:13.000 329 12492.30 73.30 55276.57 88888.00 2007-11-25 10:13:13.125 329 12492.35 73.30 55276.57 88888.00 2007-11-25 10:13:13.250 329 12492.33 73.28 55276.60 88888.00 2007-11-25 10:13:13.375 329 12492.30 73.22 55276.62 88888.00 2007-11-25 10:13:13.500 329 12492.27 73.30 55276.68 88888.00 2007-11-25 10:13:13.625 329 12492.33 73.33 55276.65 88888.00 2007-11-25 10:13:13.750 329 12492.35 73.28 55276.62 88888.00 2007-11-25 10:13:13.875 329 12492.40 73.28 55276.65 88888.00 2007-11-25 10:13:14.000 329 12492.42 73.28 55276.65 88888.00 2007-11-25 10:13:14.125 329 12492.42 73.30 55276.68 88888.00 2007-11-25 10:13:14.250 329 12492.38 73.25 55276.68 88888.00 2007-11-25 10:13:14.375 329 12492.33 73.25 55276.65 88888.00 2007-11-25 10:13:14.500 329 12492.40 73.25 55276.60 88888.00 2007-11-25 10:13:14.625 329 12492.48 73.28 55276.70 88888.00 2007-11-25 10:13:14.750 329 12492.50 73.25 55276.75 88888.00 2007-11-25 10:13:14.875 329 12492.52 73.22 55276.72 88888.00 2007-11-25 10:13:15.000 329 12492.52 73.20 55276.68 88888.00 2007-11-25 10:13:15.125 329 12492.55 73.20 55276.70 88888.00 2007-11-25 10:13:15.250 329 12492.52 73.25 55276.72 88888.00 2007-11-25 10:13:15.375 329 12492.48 73.22 55276.75 88888.00 2007-11-25 10:13:15.500 329 12492.50 73.22 55276.75 88888.00 2007-11-25 10:13:15.625 329 12492.55 73.22 55276.72 88888.00 2007-11-25 10:13:15.750 329 12492.55 73.25 55276.72 88888.00 2007-11-25 10:13:15.875 329 12492.55 73.25 55276.70 88888.00 2007-11-25 10:13:16.000 329 12492.48 73.22 55276.70 88888.00 2007-11-25 10:13:16.125 329 12492.42 73.20 55276.68 88888.00 2007-11-25 10:13:16.250 329 12492.45 73.20 55276.72 88888.00 2007-11-25 10:13:16.375 329 12492.52 73.25 55276.72 88888.00 2007-11-25 10:13:16.500 329 12492.62 73.25 55276.75 88888.00 2007-11-25 10:13:16.625 329 12492.73 73.25 55276.78 88888.00 2007-11-25 10:13:16.750 329 12492.70 73.25 55276.78 88888.00 2007-11-25 10:13:16.875 329 12492.70 73.22 55276.75 88888.00 2007-11-25 10:13:17.000 329 12492.67 73.22 55276.75 88888.00 2007-11-25 10:13:17.125 329 12492.73 73.20 55276.78 88888.00 2007-11-25 10:13:17.250 329 12492.62 73.22 55276.78 88888.00 2007-11-25 10:13:17.375 329 12492.62 73.17 55276.78 88888.00 2007-11-25 10:13:17.500 329 12492.62 73.22 55276.78 88888.00 2007-11-25 10:13:17.625 329 12492.65 73.20 55276.78 88888.00 2007-11-25 10:13:17.750 329 12492.65 73.20 55276.78 88888.00 2007-11-25 10:13:17.875 329 12492.67 73.20 55276.80 88888.00 2007-11-25 10:13:18.000 329 12492.67 73.20 55276.80 88888.00 2007-11-25 10:13:18.125 329 12492.73 73.20 55276.82 88888.00 2007-11-25 10:13:18.250 329 12492.80 73.20 55276.80 88888.00 2007-11-25 10:13:18.375 329 12492.83 73.20 55276.80 88888.00 2007-11-25 10:13:18.500 329 12492.80 73.20 55276.80 88888.00 2007-11-25 10:13:18.625 329 12492.75 73.17 55276.82 88888.00 2007-11-25 10:13:18.750 329 12492.77 73.20 55276.82 88888.00 2007-11-25 10:13:18.875 329 12492.80 73.17 55276.82 88888.00 2007-11-25 10:13:19.000 329 12492.77 73.17 55276.85 88888.00 2007-11-25 10:13:19.125 329 12492.77 73.17 55276.82 88888.00 2007-11-25 10:13:19.250 329 12492.80 73.20 55276.88 88888.00 2007-11-25 10:13:19.375 329 12492.75 73.22 55276.88 88888.00 2007-11-25 10:13:19.500 329 12492.75 73.20 55276.88 88888.00 2007-11-25 10:13:19.625 329 12492.75 73.20 55276.88 88888.00 2007-11-25 10:13:19.750 329 12492.80 73.17 55276.88 88888.00 2007-11-25 10:13:19.875 329 12492.80 73.15 55276.88 88888.00 2007-11-25 10:13:20.000 329 12492.77 73.17 55276.88 88888.00 2007-11-25 10:13:20.125 329 12492.70 73.17 55276.85 88888.00 2007-11-25 10:13:20.250 329 12492.67 73.15 55276.85 88888.00 2007-11-25 10:13:20.375 329 12492.70 73.17 55276.88 88888.00 2007-11-25 10:13:20.500 329 12492.75 73.20 55276.85 88888.00 2007-11-25 10:13:20.625 329 12492.85 73.20 55276.88 88888.00 2007-11-25 10:13:20.750 329 12492.92 73.20 55276.88 88888.00 2007-11-25 10:13:20.875 329 12492.95 73.17 55276.90 88888.00 2007-11-25 10:13:21.000 329 12492.95 73.17 55276.90 88888.00 2007-11-25 10:13:21.125 329 12492.95 73.20 55276.93 88888.00 2007-11-25 10:13:21.250 329 12492.98 73.17 55276.90 88888.00 2007-11-25 10:13:21.375 329 12492.98 73.15 55276.90 88888.00 2007-11-25 10:13:21.500 329 12493.00 73.17 55276.95 88888.00 2007-11-25 10:13:21.625 329 12493.02 73.12 55276.95 88888.00 2007-11-25 10:13:21.750 329 12493.02 73.15 55276.93 88888.00 2007-11-25 10:13:21.875 329 12493.05 73.17 55276.97 88888.00 2007-11-25 10:13:22.000 329 12493.05 73.20 55276.95 88888.00 2007-11-25 10:13:22.125 329 12493.08 73.15 55276.95 88888.00 2007-11-25 10:13:22.250 329 12493.00 73.17 55276.93 88888.00 2007-11-25 10:13:22.375 329 12492.98 73.15 55276.93 88888.00 2007-11-25 10:13:22.500 329 12492.98 73.12 55276.95 88888.00 2007-11-25 10:13:22.625 329 12493.05 73.10 55277.00 88888.00 2007-11-25 10:13:22.750 329 12493.08 73.15 55277.00 88888.00 2007-11-25 10:13:22.875 329 12493.12 73.15 55277.00 88888.00 2007-11-25 10:13:23.000 329 12493.10 73.15 55277.00 88888.00 2007-11-25 10:13:23.125 329 12493.10 73.15 55276.97 88888.00 2007-11-25 10:13:23.250 329 12493.10 73.15 55276.95 88888.00 2007-11-25 10:13:23.375 329 12493.15 73.15 55276.97 88888.00 2007-11-25 10:13:23.500 329 12493.20 73.15 55277.00 88888.00 2007-11-25 10:13:23.625 329 12493.17 73.12 55277.00 88888.00 2007-11-25 10:13:23.750 329 12493.15 73.12 55277.00 88888.00 2007-11-25 10:13:23.875 329 12493.17 73.12 55277.00 88888.00 2007-11-25 10:13:24.000 329 12493.17 73.10 55277.00 88888.00 2007-11-25 10:13:24.125 329 12493.15 73.10 55277.03 88888.00 2007-11-25 10:13:24.250 329 12493.17 73.08 55277.05 88888.00 2007-11-25 10:13:24.375 329 12493.25 73.10 55277.05 88888.00 2007-11-25 10:13:24.500 329 12493.23 73.10 55277.03 88888.00 2007-11-25 10:13:24.625 329 12493.20 73.12 55277.05 88888.00 2007-11-25 10:13:24.750 329 12493.20 73.12 55277.07 88888.00 2007-11-25 10:13:24.875 329 12493.23 73.10 55277.05 88888.00 2007-11-25 10:13:25.000 329 12493.17 73.08 55277.03 88888.00 2007-11-25 10:13:25.125 329 12493.15 73.10 55277.03 88888.00 2007-11-25 10:13:25.250 329 12493.15 73.08 55277.10 88888.00 2007-11-25 10:13:25.375 329 12493.17 73.08 55277.10 88888.00 2007-11-25 10:13:25.500 329 12493.15 73.05 55277.07 88888.00 2007-11-25 10:13:25.625 329 12493.15 73.08 55277.07 88888.00 2007-11-25 10:13:25.750 329 12493.15 73.05 55277.07 88888.00 2007-11-25 10:13:25.875 329 12493.17 73.05 55277.12 88888.00 2007-11-25 10:13:26.000 329 12493.15 73.08 55277.15 88888.00 2007-11-25 10:13:26.125 329 12493.17 73.08 55277.12 88888.00 2007-11-25 10:13:26.250 329 12493.17 73.05 55277.12 88888.00 2007-11-25 10:13:26.375 329 12493.23 73.03 55277.10 88888.00 2007-11-25 10:13:26.500 329 12493.25 73.05 55277.12 88888.00 2007-11-25 10:13:26.625 329 12493.27 73.10 55277.15 88888.00 2007-11-25 10:13:26.750 329 12493.30 73.10 55277.15 88888.00 2007-11-25 10:13:26.875 329 12493.33 73.08 55277.15 88888.00 2007-11-25 10:13:27.000 329 12493.30 73.05 55277.12 88888.00 2007-11-25 10:13:27.125 329 12493.27 73.05 55277.15 88888.00 2007-11-25 10:13:27.250 329 12493.25 73.08 55277.12 88888.00 2007-11-25 10:13:27.375 329 12493.33 73.05 55277.15 88888.00 2007-11-25 10:13:27.500 329 12493.35 73.05 55277.18 88888.00 2007-11-25 10:13:27.625 329 12493.27 73.03 55277.15 88888.00 2007-11-25 10:13:27.750 329 12493.27 73.03 55277.15 88888.00 2007-11-25 10:13:27.875 329 12493.33 73.05 55277.12 88888.00 2007-11-25 10:13:28.000 329 12493.33 73.03 55277.12 88888.00 2007-11-25 10:13:28.125 329 12493.30 73.03 55277.15 88888.00 2007-11-25 10:13:28.250 329 12493.30 73.00 55277.18 88888.00 2007-11-25 10:13:28.375 329 12493.27 73.00 55277.20 88888.00 2007-11-25 10:13:28.500 329 12493.35 73.03 55277.18 88888.00 2007-11-25 10:13:28.625 329 12493.38 73.00 55277.18 88888.00 2007-11-25 10:13:28.750 329 12493.40 73.00 55277.20 88888.00 2007-11-25 10:13:28.875 329 12493.38 73.03 55277.22 88888.00 2007-11-25 10:13:29.000 329 12493.38 73.00 55277.22 88888.00 2007-11-25 10:13:29.125 329 12493.40 72.97 55277.22 88888.00 2007-11-25 10:13:29.250 329 12493.35 73.00 55277.22 88888.00 2007-11-25 10:13:29.375 329 12493.38 73.03 55277.25 88888.00 2007-11-25 10:13:29.500 329 12493.38 73.03 55277.28 88888.00 2007-11-25 10:13:29.625 329 12493.35 73.00 55277.28 88888.00 2007-11-25 10:13:29.750 329 12493.35 73.03 55277.28 88888.00 2007-11-25 10:13:29.875 329 12493.35 73.00 55277.25 88888.00 2007-11-25 10:13:30.000 329 12493.35 73.03 55277.28 88888.00 2007-11-25 10:13:30.125 329 12493.40 73.03 55277.25 88888.00 2007-11-25 10:13:30.250 329 12493.35 73.00 55277.25 88888.00 2007-11-25 10:13:30.375 329 12493.30 72.97 55277.28 88888.00 2007-11-25 10:13:30.500 329 12493.27 73.03 55277.30 88888.00 2007-11-25 10:13:30.625 329 12493.33 73.05 55277.32 88888.00 2007-11-25 10:13:30.750 329 12493.42 73.03 55277.28 88888.00 2007-11-25 10:13:30.875 329 12493.45 72.97 55277.30 88888.00 2007-11-25 10:13:31.000 329 12493.42 72.95 55277.28 88888.00 2007-11-25 10:13:31.125 329 12493.40 72.95 55277.30 88888.00 2007-11-25 10:13:31.250 329 12493.42 72.92 55277.30 88888.00 2007-11-25 10:13:31.375 329 12493.48 72.92 55277.28 88888.00 2007-11-25 10:13:31.500 329 12493.45 72.90 55277.30 88888.00 2007-11-25 10:13:31.625 329 12493.45 72.90 55277.32 88888.00 2007-11-25 10:13:31.750 329 12493.45 72.92 55277.35 88888.00 2007-11-25 10:13:31.875 329 12493.45 72.95 55277.40 88888.00 2007-11-25 10:13:32.000 329 12493.42 72.92 55277.38 88888.00 2007-11-25 10:13:32.125 329 12493.42 72.90 55277.35 88888.00 2007-11-25 10:13:32.250 329 12493.42 72.92 55277.35 88888.00 2007-11-25 10:13:32.375 329 12493.42 72.95 55277.35 88888.00 2007-11-25 10:13:32.500 329 12493.42 72.97 55277.35 88888.00 2007-11-25 10:13:32.625 329 12493.42 72.97 55277.38 88888.00 2007-11-25 10:13:32.750 329 12493.45 72.90 55277.35 88888.00 2007-11-25 10:13:32.875 329 12493.50 72.90 55277.38 88888.00 2007-11-25 10:13:33.000 329 12493.50 72.90 55277.40 88888.00 2007-11-25 10:13:33.125 329 12493.45 72.90 55277.38 88888.00 2007-11-25 10:13:33.250 329 12493.42 72.88 55277.40 88888.00 2007-11-25 10:13:33.375 329 12493.48 72.90 55277.43 88888.00 2007-11-25 10:13:33.500 329 12493.52 72.92 55277.43 88888.00 2007-11-25 10:13:33.625 329 12493.52 72.88 55277.45 88888.00 2007-11-25 10:13:33.750 329 12493.55 72.88 55277.43 88888.00 2007-11-25 10:13:33.875 329 12493.55 72.88 55277.43 88888.00 2007-11-25 10:13:34.000 329 12493.55 72.88 55277.50 88888.00 2007-11-25 10:13:34.125 329 12493.55 72.88 55277.50 88888.00 2007-11-25 10:13:34.250 329 12493.52 72.85 55277.50 88888.00 2007-11-25 10:13:34.375 329 12493.55 72.85 55277.50 88888.00 2007-11-25 10:13:34.500 329 12493.52 72.85 55277.47 88888.00 2007-11-25 10:13:34.625 329 12493.50 72.85 55277.47 88888.00 2007-11-25 10:13:34.750 329 12493.55 72.85 55277.47 88888.00 2007-11-25 10:13:34.875 329 12493.62 72.85 55277.50 88888.00 2007-11-25 10:13:35.000 329 12493.62 72.85 55277.50 88888.00 2007-11-25 10:13:35.125 329 12493.55 72.85 55277.47 88888.00 2007-11-25 10:13:35.250 329 12493.55 72.88 55277.50 88888.00 2007-11-25 10:13:35.375 329 12493.60 72.88 55277.53 88888.00 2007-11-25 10:13:35.500 329 12493.62 72.85 55277.53 88888.00 2007-11-25 10:13:35.625 329 12493.58 72.85 55277.53 88888.00 2007-11-25 10:13:35.750 329 12493.50 72.88 55277.53 88888.00 2007-11-25 10:13:35.875 329 12493.50 72.85 55277.53 88888.00 2007-11-25 10:13:36.000 329 12493.52 72.83 55277.53 88888.00 2007-11-25 10:13:36.125 329 12493.55 72.83 55277.55 88888.00 2007-11-25 10:13:36.250 329 12493.50 72.83 55277.57 88888.00 2007-11-25 10:13:36.375 329 12493.50 72.83 55277.57 88888.00 2007-11-25 10:13:36.500 329 12493.52 72.83 55277.55 88888.00 2007-11-25 10:13:36.625 329 12493.58 72.80 55277.53 88888.00 2007-11-25 10:13:36.750 329 12493.55 72.83 55277.55 88888.00 2007-11-25 10:13:36.875 329 12493.60 72.80 55277.55 88888.00 2007-11-25 10:13:37.000 329 12493.67 72.80 55277.55 88888.00 2007-11-25 10:13:37.125 329 12493.67 72.80 55277.57 88888.00 2007-11-25 10:13:37.250 329 12493.70 72.80 55277.57 88888.00 2007-11-25 10:13:37.375 329 12493.62 72.80 55277.55 88888.00 2007-11-25 10:13:37.500 329 12493.60 72.78 55277.57 88888.00 2007-11-25 10:13:37.625 329 12493.62 72.78 55277.57 88888.00 2007-11-25 10:13:37.750 329 12493.58 72.80 55277.60 88888.00 2007-11-25 10:13:37.875 329 12493.58 72.78 55277.60 88888.00 2007-11-25 10:13:38.000 329 12493.60 72.80 55277.62 88888.00 2007-11-25 10:13:38.125 329 12493.58 72.80 55277.65 88888.00 2007-11-25 10:13:38.250 329 12493.58 72.80 55277.62 88888.00 2007-11-25 10:13:38.375 329 12493.58 72.78 55277.62 88888.00 2007-11-25 10:13:38.500 329 12493.55 72.75 55277.65 88888.00 2007-11-25 10:13:38.625 329 12493.58 72.75 55277.68 88888.00 2007-11-25 10:13:38.750 329 12493.60 72.72 55277.65 88888.00 2007-11-25 10:13:38.875 329 12493.65 72.75 55277.68 88888.00 2007-11-25 10:13:39.000 329 12493.67 72.75 55277.68 88888.00 2007-11-25 10:13:39.125 329 12493.70 72.75 55277.68 88888.00 2007-11-25 10:13:39.250 329 12493.67 72.75 55277.68 88888.00 2007-11-25 10:13:39.375 329 12493.77 72.75 55277.65 88888.00 2007-11-25 10:13:39.500 329 12493.77 72.78 55277.68 88888.00 2007-11-25 10:13:39.625 329 12493.65 72.75 55277.68 88888.00 2007-11-25 10:13:39.750 329 12493.62 72.72 55277.68 88888.00 2007-11-25 10:13:39.875 329 12493.67 72.75 55277.68 88888.00 2007-11-25 10:13:40.000 329 12493.65 72.72 55277.70 88888.00 2007-11-25 10:13:40.125 329 12493.62 72.72 55277.72 88888.00 2007-11-25 10:13:40.250 329 12493.60 72.70 55277.70 88888.00 2007-11-25 10:13:40.375 329 12493.62 72.70 55277.70 88888.00 2007-11-25 10:13:40.500 329 12493.65 72.72 55277.72 88888.00 2007-11-25 10:13:40.625 329 12493.60 72.72 55277.72 88888.00 2007-11-25 10:13:40.750 329 12493.58 72.70 55277.72 88888.00 2007-11-25 10:13:40.875 329 12493.58 72.67 55277.70 88888.00 2007-11-25 10:13:41.000 329 12493.60 72.70 55277.72 88888.00 2007-11-25 10:13:41.125 329 12493.67 72.70 55277.70 88888.00 2007-11-25 10:13:41.250 329 12493.62 72.67 55277.72 88888.00 2007-11-25 10:13:41.375 329 12493.65 72.70 55277.75 88888.00 2007-11-25 10:13:41.500 329 12493.67 72.67 55277.78 88888.00 2007-11-25 10:13:41.625 329 12493.75 72.67 55277.78 88888.00 2007-11-25 10:13:41.750 329 12493.73 72.67 55277.75 88888.00 2007-11-25 10:13:41.875 329 12493.73 72.67 55277.72 88888.00 2007-11-25 10:13:42.000 329 12493.67 72.70 55277.75 88888.00 2007-11-25 10:13:42.125 329 12493.70 72.70 55277.78 88888.00 2007-11-25 10:13:42.250 329 12493.65 72.65 55277.78 88888.00 2007-11-25 10:13:42.375 329 12493.70 72.65 55277.72 88888.00 2007-11-25 10:13:42.500 329 12493.73 72.65 55277.75 88888.00 2007-11-25 10:13:42.625 329 12493.75 72.65 55277.75 88888.00 2007-11-25 10:13:42.750 329 12493.75 72.67 55277.75 88888.00 2007-11-25 10:13:42.875 329 12493.77 72.65 55277.75 88888.00 2007-11-25 10:13:43.000 329 12493.75 72.65 55277.75 88888.00 2007-11-25 10:13:43.125 329 12493.70 72.65 55277.72 88888.00 2007-11-25 10:13:43.250 329 12493.70 72.62 55277.80 88888.00 2007-11-25 10:13:43.375 329 12493.77 72.65 55277.82 88888.00 2007-11-25 10:13:43.500 329 12493.83 72.62 55277.82 88888.00 2007-11-25 10:13:43.625 329 12493.80 72.62 55277.80 88888.00 2007-11-25 10:13:43.750 329 12493.77 72.60 55277.80 88888.00 2007-11-25 10:13:43.875 329 12493.80 72.60 55277.85 88888.00 2007-11-25 10:13:44.000 329 12493.77 72.60 55277.82 88888.00 2007-11-25 10:13:44.125 329 12493.80 72.60 55277.80 88888.00 2007-11-25 10:13:44.250 329 12493.80 72.60 55277.82 88888.00 2007-11-25 10:13:44.375 329 12493.85 72.60 55277.82 88888.00 2007-11-25 10:13:44.500 329 12493.83 72.60 55277.85 88888.00 2007-11-25 10:13:44.625 329 12493.88 72.60 55277.85 88888.00 2007-11-25 10:13:44.750 329 12493.90 72.58 55277.85 88888.00 2007-11-25 10:13:44.875 329 12493.88 72.60 55277.88 88888.00 2007-11-25 10:13:45.000 329 12493.90 72.58 55277.82 88888.00 2007-11-25 10:13:45.125 329 12493.88 72.58 55277.82 88888.00 2007-11-25 10:13:45.250 329 12493.88 72.58 55277.85 88888.00 2007-11-25 10:13:45.375 329 12493.92 72.60 55277.85 88888.00 2007-11-25 10:13:45.500 329 12494.00 72.58 55277.88 88888.00 2007-11-25 10:13:45.625 329 12493.95 72.60 55277.85 88888.00 2007-11-25 10:13:45.750 329 12493.92 72.58 55277.82 88888.00 2007-11-25 10:13:45.875 329 12493.92 72.58 55277.82 88888.00 2007-11-25 10:13:46.000 329 12493.92 72.58 55277.82 88888.00 2007-11-25 10:13:46.125 329 12493.98 72.50 55277.90 88888.00 2007-11-25 10:13:46.250 329 12493.88 72.53 55277.90 88888.00 2007-11-25 10:13:46.375 329 12493.88 72.55 55277.90 88888.00 2007-11-25 10:13:46.500 329 12493.83 72.55 55277.90 88888.00 2007-11-25 10:13:46.625 329 12493.83 72.53 55277.90 88888.00 2007-11-25 10:13:46.750 329 12493.85 72.55 55277.93 88888.00 2007-11-25 10:13:46.875 329 12493.85 72.53 55277.93 88888.00 2007-11-25 10:13:47.000 329 12493.98 72.53 55277.90 88888.00 2007-11-25 10:13:47.125 329 12494.05 72.47 55277.90 88888.00 2007-11-25 10:13:47.250 329 12494.02 72.50 55277.90 88888.00 2007-11-25 10:13:47.375 329 12494.00 72.50 55277.88 88888.00 2007-11-25 10:13:47.500 329 12494.02 72.50 55277.93 88888.00 2007-11-25 10:13:47.625 329 12493.98 72.50 55277.95 88888.00 2007-11-25 10:13:47.750 329 12493.98 72.47 55277.93 88888.00 2007-11-25 10:13:47.875 329 12494.00 72.45 55277.97 88888.00 2007-11-25 10:13:48.000 329 12494.00 72.47 55277.97 88888.00 2007-11-25 10:13:48.125 329 12494.00 72.47 55277.97 88888.00 2007-11-25 10:13:48.250 329 12494.00 72.45 55277.97 88888.00 2007-11-25 10:13:48.375 329 12494.00 72.45 55277.97 88888.00 2007-11-25 10:13:48.500 329 12494.00 72.45 55277.97 88888.00 2007-11-25 10:13:48.625 329 12494.05 72.47 55278.00 88888.00 2007-11-25 10:13:48.750 329 12494.08 72.45 55277.97 88888.00 2007-11-25 10:13:48.875 329 12494.10 72.45 55278.00 88888.00 2007-11-25 10:13:49.000 329 12494.10 72.42 55277.95 88888.00 2007-11-25 10:13:49.125 329 12494.10 72.42 55277.97 88888.00 2007-11-25 10:13:49.250 329 12494.10 72.42 55278.00 88888.00 2007-11-25 10:13:49.375 329 12494.10 72.42 55278.03 88888.00 2007-11-25 10:13:49.500 329 12494.10 72.45 55278.05 88888.00 2007-11-25 10:13:49.625 329 12494.12 72.42 55278.05 88888.00 2007-11-25 10:13:49.750 329 12494.12 72.45 55278.03 88888.00 2007-11-25 10:13:49.875 329 12494.20 72.45 55278.05 88888.00 2007-11-25 10:13:50.000 329 12494.20 72.42 55278.03 88888.00 2007-11-25 10:13:50.125 329 12494.12 72.40 55278.05 88888.00 2007-11-25 10:13:50.250 329 12494.10 72.40 55278.07 88888.00 2007-11-25 10:13:50.375 329 12494.15 72.40 55278.05 88888.00 2007-11-25 10:13:50.500 329 12494.20 72.40 55278.05 88888.00 2007-11-25 10:13:50.625 329 12494.20 72.40 55278.07 88888.00 2007-11-25 10:13:50.750 329 12494.23 72.38 55278.10 88888.00 2007-11-25 10:13:50.875 329 12494.23 72.38 55278.10 88888.00 2007-11-25 10:13:51.000 329 12494.23 72.38 55278.07 88888.00 2007-11-25 10:13:51.125 329 12494.20 72.38 55278.05 88888.00 2007-11-25 10:13:51.250 329 12494.23 72.35 55278.10 88888.00 2007-11-25 10:13:51.375 329 12494.23 72.35 55278.07 88888.00 2007-11-25 10:13:51.500 329 12494.20 72.38 55278.07 88888.00 2007-11-25 10:13:51.625 329 12494.25 72.35 55278.07 88888.00 2007-11-25 10:13:51.750 329 12494.33 72.35 55278.07 88888.00 2007-11-25 10:13:51.875 329 12494.35 72.35 55278.07 88888.00 2007-11-25 10:13:52.000 329 12494.33 72.35 55278.07 88888.00 2007-11-25 10:13:52.125 329 12494.33 72.33 55278.05 88888.00 2007-11-25 10:13:52.250 329 12494.35 72.35 55278.07 88888.00 2007-11-25 10:13:52.375 329 12494.33 72.35 55278.10 88888.00 2007-11-25 10:13:52.500 329 12494.30 72.30 55278.07 88888.00 2007-11-25 10:13:52.625 329 12494.25 72.35 55278.07 88888.00 2007-11-25 10:13:52.750 329 12494.27 72.35 55278.12 88888.00 2007-11-25 10:13:52.875 329 12494.30 72.35 55278.15 88888.00 2007-11-25 10:13:53.000 329 12494.33 72.33 55278.15 88888.00 2007-11-25 10:13:53.125 329 12494.38 72.33 55278.15 88888.00 2007-11-25 10:13:53.250 329 12494.33 72.33 55278.18 88888.00 2007-11-25 10:13:53.375 329 12494.35 72.30 55278.18 88888.00 2007-11-25 10:13:53.500 329 12494.38 72.33 55278.15 88888.00 2007-11-25 10:13:53.625 329 12494.38 72.30 55278.18 88888.00 2007-11-25 10:13:53.750 329 12494.40 72.30 55278.18 88888.00 2007-11-25 10:13:53.875 329 12494.50 72.28 55278.15 88888.00 2007-11-25 10:13:54.000 329 12494.48 72.28 55278.15 88888.00 2007-11-25 10:13:54.125 329 12494.42 72.28 55278.18 88888.00 2007-11-25 10:13:54.250 329 12494.48 72.28 55278.15 88888.00 2007-11-25 10:13:54.375 329 12494.52 72.30 55278.18 88888.00 2007-11-25 10:13:54.500 329 12494.50 72.28 55278.15 88888.00 2007-11-25 10:13:54.625 329 12494.42 72.30 55278.12 88888.00 2007-11-25 10:13:54.750 329 12494.45 72.30 55278.18 88888.00 2007-11-25 10:13:54.875 329 12494.50 72.28 55278.20 88888.00 2007-11-25 10:13:55.000 329 12494.48 72.25 55278.20 88888.00 2007-11-25 10:13:55.125 329 12494.48 72.25 55278.20 88888.00 2007-11-25 10:13:55.250 329 12494.52 72.22 55278.18 88888.00 2007-11-25 10:13:55.375 329 12494.52 72.22 55278.20 88888.00 2007-11-25 10:13:55.500 329 12494.50 72.25 55278.22 88888.00 2007-11-25 10:13:55.625 329 12494.50 72.25 55278.25 88888.00 2007-11-25 10:13:55.750 329 12494.45 72.25 55278.22 88888.00 2007-11-25 10:13:55.875 329 12494.38 72.25 55278.25 88888.00 2007-11-25 10:13:56.000 329 12494.50 72.20 55278.20 88888.00 2007-11-25 10:13:56.125 329 12494.60 72.25 55278.25 88888.00 2007-11-25 10:13:56.250 329 12494.52 72.22 55278.28 88888.00 2007-11-25 10:13:56.375 329 12494.50 72.20 55278.25 88888.00 2007-11-25 10:13:56.500 329 12494.50 72.25 55278.28 88888.00 2007-11-25 10:13:56.625 329 12494.58 72.25 55278.28 88888.00 2007-11-25 10:13:56.750 329 12494.58 72.22 55278.28 88888.00 2007-11-25 10:13:56.875 329 12494.60 72.25 55278.25 88888.00 2007-11-25 10:13:57.000 329 12494.58 72.22 55278.25 88888.00 2007-11-25 10:13:57.125 329 12494.55 72.20 55278.28 88888.00 2007-11-25 10:13:57.250 329 12494.48 72.20 55278.28 88888.00 2007-11-25 10:13:57.375 329 12494.48 72.20 55278.28 88888.00 2007-11-25 10:13:57.500 329 12494.50 72.17 55278.28 88888.00 2007-11-25 10:13:57.625 329 12494.52 72.12 55278.30 88888.00 2007-11-25 10:13:57.750 329 12494.55 72.17 55278.32 88888.00 2007-11-25 10:13:57.875 329 12494.55 72.20 55278.30 88888.00 2007-11-25 10:13:58.000 329 12494.52 72.20 55278.25 88888.00 2007-11-25 10:13:58.125 329 12494.55 72.20 55278.30 88888.00 2007-11-25 10:13:58.250 329 12494.52 72.20 55278.32 88888.00 2007-11-25 10:13:58.375 329 12494.58 72.20 55278.30 88888.00 2007-11-25 10:13:58.500 329 12494.60 72.20 55278.28 88888.00 2007-11-25 10:13:58.625 329 12494.62 72.17 55278.28 88888.00 2007-11-25 10:13:58.750 329 12494.62 72.12 55278.28 88888.00 2007-11-25 10:13:58.875 329 12494.65 72.15 55278.30 88888.00 2007-11-25 10:13:59.000 329 12494.70 72.20 55278.28 88888.00 2007-11-25 10:13:59.125 329 12494.67 72.17 55278.30 88888.00 2007-11-25 10:13:59.250 329 12494.70 72.15 55278.30 88888.00 2007-11-25 10:13:59.375 329 12494.70 72.12 55278.32 88888.00 2007-11-25 10:13:59.500 329 12494.70 72.17 55278.32 88888.00 2007-11-25 10:13:59.625 329 12494.67 72.17 55278.32 88888.00 2007-11-25 10:13:59.750 329 12494.65 72.12 55278.30 88888.00 2007-11-25 10:13:59.875 329 12494.73 72.12 55278.30 88888.00 2007-11-25 10:14:00.000 329 12494.83 72.12 55278.32 88888.00 2007-11-25 10:14:00.125 329 12494.90 72.15 55278.38 88888.00 2007-11-25 10:14:00.250 329 12494.83 72.15 55278.38 88888.00 2007-11-25 10:14:00.375 329 12494.83 72.15 55278.35 88888.00 2007-11-25 10:14:00.500 329 12494.92 72.12 55278.35 88888.00 2007-11-25 10:14:00.625 329 12494.92 72.15 55278.35 88888.00 2007-11-25 10:14:00.750 329 12494.83 72.15 55278.38 88888.00 2007-11-25 10:14:00.875 329 12494.80 72.10 55278.35 88888.00 2007-11-25 10:14:01.000 329 12494.85 72.10 55278.35 88888.00 2007-11-25 10:14:01.125 329 12494.88 72.10 55278.38 88888.00 2007-11-25 10:14:01.250 329 12494.88 72.12 55278.38 88888.00 2007-11-25 10:14:01.375 329 12494.90 72.10 55278.38 88888.00 2007-11-25 10:14:01.500 329 12494.90 72.12 55278.40 88888.00 2007-11-25 10:14:01.625 329 12494.88 72.08 55278.38 88888.00 2007-11-25 10:14:01.750 329 12494.90 72.10 55278.40 88888.00 2007-11-25 10:14:01.875 329 12494.95 72.08 55278.40 88888.00 2007-11-25 10:14:02.000 329 12494.95 72.08 55278.40 88888.00 2007-11-25 10:14:02.125 329 12494.98 72.10 55278.40 88888.00 2007-11-25 10:14:02.250 329 12494.95 72.10 55278.38 88888.00 2007-11-25 10:14:02.375 329 12494.98 72.10 55278.38 88888.00 2007-11-25 10:14:02.500 329 12494.95 72.10 55278.40 88888.00 2007-11-25 10:14:02.625 329 12494.98 72.10 55278.43 88888.00 2007-11-25 10:14:02.750 329 12495.00 72.10 55278.45 88888.00 2007-11-25 10:14:02.875 329 12495.02 72.05 55278.43 88888.00 2007-11-25 10:14:03.000 329 12495.02 72.08 55278.40 88888.00 2007-11-25 10:14:03.125 329 12495.05 72.08 55278.45 88888.00 2007-11-25 10:14:03.250 329 12495.05 72.08 55278.47 88888.00 2007-11-25 10:14:03.375 329 12495.00 72.10 55278.43 88888.00 2007-11-25 10:14:03.500 329 12494.98 72.08 55278.43 88888.00 2007-11-25 10:14:03.625 329 12495.08 72.08 55278.43 88888.00 2007-11-25 10:14:03.750 329 12495.15 72.08 55278.43 88888.00 2007-11-25 10:14:03.875 329 12495.10 72.10 55278.45 88888.00 2007-11-25 10:14:04.000 329 12495.10 72.08 55278.45 88888.00 2007-11-25 10:14:04.125 329 12495.12 72.10 55278.47 88888.00 2007-11-25 10:14:04.250 329 12495.10 72.08 55278.47 88888.00 2007-11-25 10:14:04.375 329 12495.08 72.08 55278.50 88888.00 2007-11-25 10:14:04.500 329 12495.05 72.08 55278.47 88888.00 2007-11-25 10:14:04.625 329 12495.15 72.08 55278.45 88888.00 2007-11-25 10:14:04.750 329 12495.15 72.08 55278.47 88888.00 2007-11-25 10:14:04.875 329 12495.15 72.08 55278.47 88888.00 2007-11-25 10:14:05.000 329 12495.20 72.08 55278.47 88888.00 2007-11-25 10:14:05.125 329 12495.17 72.10 55278.50 88888.00 2007-11-25 10:14:05.250 329 12495.17 72.08 55278.50 88888.00 2007-11-25 10:14:05.375 329 12495.17 72.05 55278.53 88888.00 2007-11-25 10:14:05.500 329 12495.20 72.05 55278.55 88888.00 2007-11-25 10:14:05.625 329 12495.20 72.08 55278.53 88888.00 2007-11-25 10:14:05.750 329 12495.20 72.08 55278.55 88888.00 2007-11-25 10:14:05.875 329 12495.23 72.08 55278.55 88888.00 2007-11-25 10:14:06.000 329 12495.27 72.00 55278.55 88888.00 2007-11-25 10:14:06.125 329 12495.27 72.05 55278.50 88888.00 2007-11-25 10:14:06.250 329 12495.25 72.03 55278.55 88888.00 2007-11-25 10:14:06.375 329 12495.23 72.05 55278.55 88888.00 2007-11-25 10:14:06.500 329 12495.20 72.03 55278.55 88888.00 2007-11-25 10:14:06.625 329 12495.23 72.03 55278.55 88888.00 2007-11-25 10:14:06.750 329 12495.20 72.03 55278.53 88888.00 2007-11-25 10:14:06.875 329 12495.17 72.00 55278.55 88888.00 2007-11-25 10:14:07.000 329 12495.20 71.97 55278.55 88888.00 2007-11-25 10:14:07.125 329 12495.30 72.03 55278.55 88888.00 2007-11-25 10:14:07.250 329 12495.33 72.00 55278.57 88888.00 2007-11-25 10:14:07.375 329 12495.33 72.00 55278.53 88888.00 2007-11-25 10:14:07.500 329 12495.33 72.00 55278.57 88888.00 2007-11-25 10:14:07.625 329 12495.35 72.03 55278.55 88888.00 2007-11-25 10:14:07.750 329 12495.38 72.03 55278.57 88888.00 2007-11-25 10:14:07.875 329 12495.38 72.05 55278.57 88888.00 2007-11-25 10:14:08.000 329 12495.35 72.05 55278.62 88888.00 2007-11-25 10:14:08.125 329 12495.35 72.03 55278.62 88888.00 2007-11-25 10:14:08.250 329 12495.35 72.00 55278.60 88888.00 2007-11-25 10:14:08.375 329 12495.40 72.00 55278.60 88888.00 2007-11-25 10:14:08.500 329 12495.45 72.00 55278.62 88888.00 2007-11-25 10:14:08.625 329 12495.48 72.00 55278.62 88888.00 2007-11-25 10:14:08.750 329 12495.50 72.00 55278.68 88888.00 2007-11-25 10:14:08.875 329 12495.48 72.00 55278.65 88888.00 2007-11-25 10:14:09.000 329 12495.48 72.00 55278.65 88888.00 2007-11-25 10:14:09.125 329 12495.52 72.00 55278.65 88888.00 2007-11-25 10:14:09.250 329 12495.60 71.97 55278.62 88888.00 2007-11-25 10:14:09.375 329 12495.62 71.95 55278.62 88888.00 2007-11-25 10:14:09.500 329 12495.67 72.00 55278.62 88888.00 2007-11-25 10:14:09.625 329 12495.65 71.97 55278.60 88888.00 2007-11-25 10:14:09.750 329 12495.65 72.00 55278.65 88888.00 2007-11-25 10:14:09.875 329 12495.60 71.97 55278.65 88888.00 2007-11-25 10:14:10.000 329 12495.60 72.00 55278.65 88888.00 2007-11-25 10:14:10.125 329 12495.60 72.00 55278.68 88888.00 2007-11-25 10:14:10.250 329 12495.60 71.97 55278.68 88888.00 2007-11-25 10:14:10.375 329 12495.62 71.95 55278.68 88888.00 2007-11-25 10:14:10.500 329 12495.55 71.95 55278.68 88888.00 2007-11-25 10:14:10.625 329 12495.60 71.95 55278.65 88888.00 2007-11-25 10:14:10.750 329 12495.60 71.97 55278.68 88888.00 2007-11-25 10:14:10.875 329 12495.60 71.95 55278.65 88888.00 2007-11-25 10:14:11.000 329 12495.62 71.92 55278.70 88888.00 2007-11-25 10:14:11.125 329 12495.65 71.95 55278.70 88888.00 2007-11-25 10:14:11.250 329 12495.67 71.92 55278.70 88888.00 2007-11-25 10:14:11.375 329 12495.70 71.95 55278.72 88888.00 2007-11-25 10:14:11.500 329 12495.70 71.95 55278.75 88888.00 2007-11-25 10:14:11.625 329 12495.70 71.92 55278.72 88888.00 2007-11-25 10:14:11.750 329 12495.67 71.95 55278.75 88888.00 2007-11-25 10:14:11.875 329 12495.67 71.95 55278.75 88888.00 2007-11-25 10:14:12.000 329 12495.73 71.92 55278.72 88888.00 2007-11-25 10:14:12.125 329 12495.77 71.95 55278.72 88888.00 2007-11-25 10:14:12.250 329 12495.80 71.92 55278.72 88888.00 2007-11-25 10:14:12.375 329 12495.83 71.92 55278.70 88888.00 2007-11-25 10:14:12.500 329 12495.85 71.95 55278.68 88888.00 2007-11-25 10:14:12.625 329 12495.85 71.92 55278.70 88888.00 2007-11-25 10:14:12.750 329 12495.88 71.90 55278.70 88888.00 2007-11-25 10:14:12.875 329 12495.88 71.90 55278.70 88888.00 2007-11-25 10:14:13.000 329 12495.92 71.90 55278.70 88888.00 2007-11-25 10:14:13.125 329 12495.90 71.90 55278.72 88888.00 2007-11-25 10:14:13.250 329 12495.90 71.90 55278.72 88888.00 2007-11-25 10:14:13.375 329 12495.90 71.83 55278.75 88888.00 2007-11-25 10:14:13.500 329 12495.85 71.83 55278.75 88888.00 2007-11-25 10:14:13.625 329 12495.85 71.88 55278.78 88888.00 2007-11-25 10:14:13.750 329 12495.88 71.90 55278.72 88888.00 2007-11-25 10:14:13.875 329 12495.88 71.90 55278.78 88888.00 2007-11-25 10:14:14.000 329 12495.90 71.88 55278.78 88888.00 2007-11-25 10:14:14.125 329 12495.98 71.88 55278.75 88888.00 2007-11-25 10:14:14.250 329 12495.92 71.90 55278.75 88888.00 2007-11-25 10:14:14.375 329 12495.90 71.90 55278.75 88888.00 2007-11-25 10:14:14.500 329 12495.98 71.88 55278.75 88888.00 2007-11-25 10:14:14.625 329 12495.95 71.85 55278.80 88888.00 2007-11-25 10:14:14.750 329 12495.98 71.83 55278.80 88888.00 2007-11-25 10:14:14.875 329 12495.98 71.83 55278.80 88888.00 2007-11-25 10:14:15.000 329 12496.00 71.80 55278.80 88888.00 2007-11-25 10:14:15.125 329 12496.05 71.83 55278.80 88888.00 2007-11-25 10:14:15.250 329 12496.08 71.80 55278.80 88888.00 2007-11-25 10:14:15.375 329 12496.08 71.78 55278.82 88888.00 2007-11-25 10:14:15.500 329 12496.05 71.75 55278.82 88888.00 2007-11-25 10:14:15.625 329 12496.02 71.78 55278.82 88888.00 2007-11-25 10:14:15.750 329 12496.02 71.75 55278.85 88888.00 2007-11-25 10:14:15.875 329 12496.02 71.78 55278.85 88888.00 2007-11-25 10:14:16.000 329 12496.08 71.72 55278.85 88888.00 2007-11-25 10:14:16.125 329 12496.08 71.78 55278.88 88888.00 2007-11-25 10:14:16.250 329 12496.05 71.72 55278.90 88888.00 2007-11-25 10:14:16.375 329 12496.08 71.72 55278.88 88888.00 2007-11-25 10:14:16.500 329 12496.10 71.75 55278.88 88888.00 2007-11-25 10:14:16.625 329 12496.10 71.75 55278.88 88888.00 2007-11-25 10:14:16.750 329 12496.12 71.75 55278.85 88888.00 2007-11-25 10:14:16.875 329 12496.12 71.70 55278.88 88888.00 2007-11-25 10:14:17.000 329 12496.15 71.70 55278.88 88888.00 2007-11-25 10:14:17.125 329 12496.20 71.70 55278.90 88888.00 2007-11-25 10:14:17.250 329 12496.20 71.72 55278.93 88888.00 2007-11-25 10:14:17.375 329 12496.17 71.70 55278.93 88888.00 2007-11-25 10:14:17.500 329 12496.15 71.70 55278.90 88888.00 2007-11-25 10:14:17.625 329 12496.23 71.67 55278.93 88888.00 2007-11-25 10:14:17.750 329 12496.27 71.67 55278.95 88888.00 2007-11-25 10:14:17.875 329 12496.27 71.67 55278.93 88888.00 2007-11-25 10:14:18.000 329 12496.27 71.67 55278.93 88888.00 2007-11-25 10:14:18.125 329 12496.27 71.67 55278.90 88888.00 2007-11-25 10:14:18.250 329 12496.23 71.67 55278.88 88888.00 2007-11-25 10:14:18.375 329 12496.23 71.67 55278.93 88888.00 2007-11-25 10:14:18.500 329 12496.27 71.65 55278.93 88888.00 2007-11-25 10:14:18.625 329 12496.35 71.67 55278.97 88888.00 2007-11-25 10:14:18.750 329 12496.38 71.62 55278.97 88888.00 2007-11-25 10:14:18.875 329 12496.38 71.65 55278.97 88888.00 2007-11-25 10:14:19.000 329 12496.38 71.62 55278.97 88888.00 2007-11-25 10:14:19.125 329 12496.42 71.60 55278.95 88888.00 2007-11-25 10:14:19.250 329 12496.38 71.62 55278.93 88888.00 2007-11-25 10:14:19.375 329 12496.33 71.62 55278.93 88888.00 2007-11-25 10:14:19.500 329 12496.27 71.58 55278.97 88888.00 2007-11-25 10:14:19.625 329 12496.27 71.60 55278.95 88888.00 2007-11-25 10:14:19.750 329 12496.30 71.60 55278.93 88888.00 2007-11-25 10:14:19.875 329 12496.33 71.58 55278.97 88888.00 2007-11-25 10:14:20.000 329 12496.40 71.58 55279.00 88888.00 2007-11-25 10:14:20.125 329 12496.42 71.58 55279.03 88888.00 2007-11-25 10:14:20.250 329 12496.45 71.53 55279.05 88888.00 2007-11-25 10:14:20.375 329 12496.48 71.53 55279.03 88888.00 2007-11-25 10:14:20.500 329 12496.45 71.58 55279.03 88888.00 2007-11-25 10:14:20.625 329 12496.48 71.55 55279.03 88888.00 2007-11-25 10:14:20.750 329 12496.48 71.53 55279.05 88888.00 2007-11-25 10:14:20.875 329 12496.45 71.55 55279.03 88888.00 2007-11-25 10:14:21.000 329 12496.45 71.53 55279.03 88888.00 2007-11-25 10:14:21.125 329 12496.48 71.53 55279.03 88888.00 2007-11-25 10:14:21.250 329 12496.48 71.53 55279.00 88888.00 2007-11-25 10:14:21.375 329 12496.50 71.50 55279.03 88888.00 2007-11-25 10:14:21.500 329 12496.42 71.50 55279.05 88888.00 2007-11-25 10:14:21.625 329 12496.48 71.50 55279.05 88888.00 2007-11-25 10:14:21.750 329 12496.48 71.50 55279.07 88888.00 2007-11-25 10:14:21.875 329 12496.45 71.47 55279.07 88888.00 2007-11-25 10:14:22.000 329 12496.48 71.47 55279.05 88888.00 2007-11-25 10:14:22.125 329 12496.48 71.47 55279.10 88888.00 2007-11-25 10:14:22.250 329 12496.40 71.47 55279.07 88888.00 2007-11-25 10:14:22.375 329 12496.40 71.45 55279.07 88888.00 2007-11-25 10:14:22.500 329 12496.48 71.45 55279.07 88888.00 2007-11-25 10:14:22.625 329 12496.42 71.47 55279.10 88888.00 2007-11-25 10:14:22.750 329 12496.38 71.45 55279.10 88888.00 2007-11-25 10:14:22.875 329 12496.42 71.40 55279.12 88888.00 2007-11-25 10:14:23.000 329 12496.48 71.40 55279.12 88888.00 2007-11-25 10:14:23.125 329 12496.52 71.42 55279.10 88888.00 2007-11-25 10:14:23.250 329 12496.50 71.40 55279.10 88888.00 2007-11-25 10:14:23.375 329 12496.42 71.38 55279.12 88888.00 2007-11-25 10:14:23.500 329 12496.45 71.35 55279.12 88888.00 2007-11-25 10:14:23.625 329 12496.50 71.38 55279.12 88888.00 2007-11-25 10:14:23.750 329 12496.48 71.38 55279.15 88888.00 2007-11-25 10:14:23.875 329 12496.50 71.35 55279.15 88888.00 2007-11-25 10:14:24.000 329 12496.52 71.35 55279.12 88888.00 2007-11-25 10:14:24.125 329 12496.48 71.38 55279.12 88888.00 2007-11-25 10:14:24.250 329 12496.45 71.35 55279.15 88888.00 2007-11-25 10:14:24.375 329 12496.48 71.35 55279.15 88888.00 2007-11-25 10:14:24.500 329 12496.42 71.33 55279.12 88888.00 2007-11-25 10:14:24.625 329 12496.50 71.33 55279.12 88888.00 2007-11-25 10:14:24.750 329 12496.52 71.33 55279.12 88888.00 2007-11-25 10:14:24.875 329 12496.52 71.33 55279.18 88888.00 2007-11-25 10:14:25.000 329 12496.60 71.30 55279.15 88888.00 2007-11-25 10:14:25.125 329 12496.62 71.28 55279.15 88888.00 2007-11-25 10:14:25.250 329 12496.58 71.28 55279.15 88888.00 2007-11-25 10:14:25.375 329 12496.58 71.28 55279.15 88888.00 2007-11-25 10:14:25.500 329 12496.65 71.30 55279.15 88888.00 2007-11-25 10:14:25.625 329 12496.73 71.33 55279.18 88888.00 2007-11-25 10:14:25.750 329 12496.73 71.30 55279.20 88888.00 2007-11-25 10:14:25.875 329 12496.67 71.28 55279.18 88888.00 2007-11-25 10:14:26.000 329 12496.65 71.25 55279.18 88888.00 2007-11-25 10:14:26.125 329 12496.67 71.28 55279.20 88888.00 2007-11-25 10:14:26.250 329 12496.65 71.25 55279.22 88888.00 2007-11-25 10:14:26.375 329 12496.62 71.22 55279.22 88888.00 2007-11-25 10:14:26.500 329 12496.65 71.22 55279.22 88888.00 2007-11-25 10:14:26.625 329 12496.62 71.22 55279.22 88888.00 2007-11-25 10:14:26.750 329 12496.62 71.22 55279.25 88888.00 2007-11-25 10:14:26.875 329 12496.67 71.20 55279.22 88888.00 2007-11-25 10:14:27.000 329 12496.65 71.17 55279.20 88888.00 2007-11-25 10:14:27.125 329 12496.65 71.20 55279.20 88888.00 2007-11-25 10:14:27.250 329 12496.73 71.20 55279.22 88888.00 2007-11-25 10:14:27.375 329 12496.75 71.17 55279.22 88888.00 2007-11-25 10:14:27.500 329 12496.73 71.17 55279.25 88888.00 2007-11-25 10:14:27.625 329 12496.65 71.17 55279.22 88888.00 2007-11-25 10:14:27.750 329 12496.73 71.17 55279.22 88888.00 2007-11-25 10:14:27.875 329 12496.75 71.15 55279.25 88888.00 2007-11-25 10:14:28.000 329 12496.77 71.12 55279.22 88888.00 2007-11-25 10:14:28.125 329 12496.77 71.10 55279.22 88888.00 2007-11-25 10:14:28.250 329 12496.67 71.10 55279.22 88888.00 2007-11-25 10:14:28.375 329 12496.73 71.12 55279.25 88888.00 2007-11-25 10:14:28.500 329 12496.73 71.15 55279.25 88888.00 2007-11-25 10:14:28.625 329 12496.70 71.12 55279.25 88888.00 2007-11-25 10:14:28.750 329 12496.75 71.12 55279.25 88888.00 2007-11-25 10:14:28.875 329 12496.77 71.10 55279.25 88888.00 2007-11-25 10:14:29.000 329 12496.77 71.08 55279.28 88888.00 2007-11-25 10:14:29.125 329 12496.80 71.10 55279.28 88888.00 2007-11-25 10:14:29.250 329 12496.83 71.08 55279.28 88888.00 2007-11-25 10:14:29.375 329 12496.85 71.05 55279.25 88888.00 2007-11-25 10:14:29.500 329 12496.83 71.05 55279.28 88888.00 2007-11-25 10:14:29.625 329 12496.83 71.05 55279.30 88888.00 2007-11-25 10:14:29.750 329 12496.83 71.03 55279.30 88888.00 2007-11-25 10:14:29.875 329 12496.83 71.05 55279.28 88888.00 2007-11-25 10:14:30.000 329 12496.83 71.03 55279.30 88888.00 2007-11-25 10:14:30.125 329 12496.80 71.05 55279.30 88888.00 2007-11-25 10:14:30.250 329 12496.75 71.03 55279.32 88888.00 2007-11-25 10:14:30.375 329 12496.83 71.00 55279.30 88888.00 2007-11-25 10:14:30.500 329 12496.83 71.03 55279.30 88888.00 2007-11-25 10:14:30.625 329 12496.80 71.00 55279.30 88888.00 2007-11-25 10:14:30.750 329 12496.80 70.92 55279.30 88888.00 2007-11-25 10:14:30.875 329 12496.80 70.92 55279.32 88888.00 2007-11-25 10:14:31.000 329 12496.80 70.95 55279.32 88888.00 2007-11-25 10:14:31.125 329 12496.80 70.95 55279.32 88888.00 2007-11-25 10:14:31.250 329 12496.75 70.95 55279.30 88888.00 2007-11-25 10:14:31.375 329 12496.77 70.92 55279.32 88888.00 2007-11-25 10:14:31.500 329 12496.77 70.92 55279.35 88888.00 2007-11-25 10:14:31.625 329 12496.83 70.90 55279.35 88888.00 2007-11-25 10:14:31.750 329 12496.85 70.90 55279.35 88888.00 2007-11-25 10:14:31.875 329 12496.85 70.88 55279.38 88888.00 2007-11-25 10:14:32.000 329 12496.83 70.90 55279.35 88888.00 2007-11-25 10:14:32.125 329 12496.80 70.90 55279.32 88888.00 2007-11-25 10:14:32.250 329 12496.80 70.85 55279.35 88888.00 2007-11-25 10:14:32.375 329 12496.88 70.85 55279.35 88888.00 2007-11-25 10:14:32.500 329 12496.88 70.80 55279.32 88888.00 2007-11-25 10:14:32.625 329 12496.95 70.85 55279.35 88888.00 2007-11-25 10:14:32.750 329 12496.98 70.83 55279.38 88888.00 2007-11-25 10:14:32.875 329 12496.95 70.80 55279.35 88888.00 2007-11-25 10:14:33.000 329 12496.98 70.75 55279.32 88888.00 2007-11-25 10:14:33.125 329 12496.92 70.78 55279.35 88888.00 2007-11-25 10:14:33.250 329 12496.88 70.80 55279.38 88888.00 2007-11-25 10:14:33.375 329 12496.90 70.80 55279.38 88888.00 2007-11-25 10:14:33.500 329 12496.92 70.80 55279.40 88888.00 2007-11-25 10:14:33.625 329 12496.95 70.80 55279.43 88888.00 2007-11-25 10:14:33.750 329 12496.98 70.78 55279.43 88888.00 2007-11-25 10:14:33.875 329 12496.90 70.72 55279.43 88888.00 2007-11-25 10:14:34.000 329 12496.88 70.72 55279.43 88888.00 2007-11-25 10:14:34.125 329 12496.88 70.70 55279.43 88888.00 2007-11-25 10:14:34.250 329 12496.85 70.70 55279.45 88888.00 2007-11-25 10:14:34.375 329 12496.88 70.70 55279.43 88888.00 2007-11-25 10:14:34.500 329 12496.92 70.70 55279.45 88888.00 2007-11-25 10:14:34.625 329 12496.95 70.67 55279.45 88888.00 2007-11-25 10:14:34.750 329 12496.95 70.62 55279.47 88888.00 2007-11-25 10:14:34.875 329 12496.95 70.65 55279.47 88888.00 2007-11-25 10:14:35.000 329 12496.98 70.65 55279.53 88888.00 2007-11-25 10:14:35.125 329 12496.92 70.62 55279.53 88888.00 2007-11-25 10:14:35.250 329 12497.02 70.62 55279.53 88888.00 2007-11-25 10:14:35.375 329 12497.05 70.62 55279.50 88888.00 2007-11-25 10:14:35.500 329 12497.00 70.62 55279.50 88888.00 2007-11-25 10:14:35.625 329 12496.95 70.60 55279.53 88888.00 2007-11-25 10:14:35.750 329 12496.92 70.60 55279.50 88888.00 2007-11-25 10:14:35.875 329 12496.98 70.55 55279.50 88888.00 2007-11-25 10:14:36.000 329 12496.98 70.55 55279.53 88888.00 2007-11-25 10:14:36.125 329 12496.92 70.55 55279.53 88888.00 2007-11-25 10:14:36.250 329 12496.85 70.55 55279.53 88888.00 2007-11-25 10:14:36.375 329 12496.90 70.55 55279.50 88888.00 2007-11-25 10:14:36.500 329 12496.92 70.55 55279.50 88888.00 2007-11-25 10:14:36.625 329 12496.88 70.53 55279.50 88888.00 2007-11-25 10:14:36.750 329 12496.88 70.53 55279.53 88888.00 2007-11-25 10:14:36.875 329 12496.90 70.50 55279.47 88888.00 2007-11-25 10:14:37.000 329 12496.95 70.47 55279.50 88888.00 2007-11-25 10:14:37.125 329 12496.95 70.47 55279.50 88888.00 2007-11-25 10:14:37.250 329 12496.90 70.50 55279.50 88888.00 2007-11-25 10:14:37.375 329 12496.88 70.47 55279.50 88888.00 2007-11-25 10:14:37.500 329 12496.85 70.50 55279.50 88888.00 2007-11-25 10:14:37.625 329 12496.85 70.45 55279.55 88888.00 2007-11-25 10:14:37.750 329 12496.85 70.42 55279.55 88888.00 2007-11-25 10:14:37.875 329 12496.88 70.42 55279.53 88888.00 2007-11-25 10:14:38.000 329 12496.95 70.45 55279.55 88888.00 2007-11-25 10:14:38.125 329 12496.95 70.45 55279.57 88888.00 2007-11-25 10:14:38.250 329 12496.92 70.40 55279.60 88888.00 2007-11-25 10:14:38.375 329 12496.92 70.42 55279.60 88888.00 2007-11-25 10:14:38.500 329 12496.92 70.40 55279.57 88888.00 2007-11-25 10:14:38.625 329 12496.90 70.40 55279.57 88888.00 2007-11-25 10:14:38.750 329 12496.90 70.40 55279.60 88888.00 2007-11-25 10:14:38.875 329 12496.95 70.38 55279.60 88888.00 2007-11-25 10:14:39.000 329 12496.92 70.38 55279.57 88888.00 2007-11-25 10:14:39.125 329 12496.92 70.38 55279.60 88888.00 2007-11-25 10:14:39.250 329 12496.90 70.35 55279.57 88888.00 2007-11-25 10:14:39.375 329 12496.92 70.35 55279.57 88888.00 2007-11-25 10:14:39.500 329 12496.92 70.33 55279.60 88888.00 2007-11-25 10:14:39.625 329 12496.85 70.33 55279.62 88888.00 2007-11-25 10:14:39.750 329 12496.85 70.33 55279.62 88888.00 2007-11-25 10:14:39.875 329 12496.90 70.33 55279.60 88888.00 2007-11-25 10:14:40.000 329 12496.90 70.33 55279.60 88888.00 2007-11-25 10:14:40.125 329 12496.90 70.33 55279.62 88888.00 2007-11-25 10:14:40.250 329 12496.92 70.30 55279.68 88888.00 2007-11-25 10:14:40.375 329 12496.95 70.28 55279.65 88888.00 2007-11-25 10:14:40.500 329 12496.90 70.30 55279.65 88888.00 2007-11-25 10:14:40.625 329 12496.83 70.30 55279.65 88888.00 2007-11-25 10:14:40.750 329 12496.88 70.28 55279.62 88888.00 2007-11-25 10:14:40.875 329 12496.95 70.28 55279.62 88888.00 2007-11-25 10:14:41.000 329 12497.00 70.25 55279.62 88888.00 2007-11-25 10:14:41.125 329 12496.95 70.25 55279.65 88888.00 2007-11-25 10:14:41.250 329 12496.95 70.22 55279.62 88888.00 2007-11-25 10:14:41.375 329 12496.95 70.25 55279.60 88888.00 2007-11-25 10:14:41.500 329 12496.98 70.22 55279.62 88888.00 2007-11-25 10:14:41.625 329 12496.92 70.20 55279.62 88888.00 2007-11-25 10:14:41.750 329 12496.95 70.17 55279.65 88888.00 2007-11-25 10:14:41.875 329 12496.98 70.17 55279.65 88888.00 2007-11-25 10:14:42.000 329 12496.92 70.15 55279.68 88888.00 2007-11-25 10:14:42.125 329 12496.92 70.15 55279.68 88888.00 2007-11-25 10:14:42.250 329 12496.88 70.15 55279.70 88888.00 2007-11-25 10:14:42.375 329 12496.90 70.15 55279.70 88888.00 2007-11-25 10:14:42.500 329 12496.92 70.15 55279.65 88888.00 2007-11-25 10:14:42.625 329 12496.92 70.12 55279.68 88888.00 2007-11-25 10:14:42.750 329 12496.95 70.12 55279.68 88888.00 2007-11-25 10:14:42.875 329 12496.95 70.10 55279.70 88888.00 2007-11-25 10:14:43.000 329 12496.90 70.12 55279.70 88888.00 2007-11-25 10:14:43.125 329 12496.88 70.12 55279.70 88888.00 2007-11-25 10:14:43.250 329 12496.90 70.10 55279.70 88888.00 2007-11-25 10:14:43.375 329 12496.92 70.10 55279.70 88888.00 2007-11-25 10:14:43.500 329 12496.90 70.08 55279.68 88888.00 2007-11-25 10:14:43.625 329 12496.85 70.03 55279.70 88888.00 2007-11-25 10:14:43.750 329 12496.90 70.03 55279.72 88888.00 2007-11-25 10:14:43.875 329 12496.90 70.03 55279.72 88888.00 2007-11-25 10:14:44.000 329 12496.88 69.95 55279.68 88888.00 2007-11-25 10:14:44.125 329 12496.88 70.00 55279.70 88888.00 2007-11-25 10:14:44.250 329 12496.88 70.00 55279.70 88888.00 2007-11-25 10:14:44.375 329 12496.90 70.00 55279.68 88888.00 2007-11-25 10:14:44.500 329 12496.90 70.00 55279.70 88888.00 2007-11-25 10:14:44.625 329 12496.92 69.97 55279.68 88888.00 2007-11-25 10:14:44.750 329 12496.92 69.95 55279.70 88888.00 2007-11-25 10:14:44.875 329 12496.98 69.95 55279.72 88888.00 2007-11-25 10:14:45.000 329 12496.98 69.95 55279.70 88888.00 2007-11-25 10:14:45.125 329 12496.98 69.92 55279.70 88888.00 2007-11-25 10:14:45.250 329 12496.98 69.90 55279.72 88888.00 2007-11-25 10:14:45.375 329 12497.00 69.92 55279.75 88888.00 2007-11-25 10:14:45.500 329 12496.95 69.90 55279.70 88888.00 2007-11-25 10:14:45.625 329 12496.98 69.88 55279.72 88888.00 2007-11-25 10:14:45.750 329 12496.95 69.88 55279.72 88888.00 2007-11-25 10:14:45.875 329 12496.95 69.85 55279.72 88888.00 2007-11-25 10:14:46.000 329 12496.98 69.80 55279.72 88888.00 2007-11-25 10:14:46.125 329 12497.00 69.85 55279.75 88888.00 2007-11-25 10:14:46.250 329 12496.98 69.85 55279.75 88888.00 2007-11-25 10:14:46.375 329 12496.98 69.78 55279.72 88888.00 2007-11-25 10:14:46.500 329 12497.02 69.80 55279.72 88888.00 2007-11-25 10:14:46.625 329 12497.08 69.78 55279.72 88888.00 2007-11-25 10:14:46.750 329 12497.02 69.78 55279.75 88888.00 2007-11-25 10:14:46.875 329 12496.98 69.75 55279.75 88888.00 2007-11-25 10:14:47.000 329 12497.02 69.75 55279.75 88888.00 2007-11-25 10:14:47.125 329 12497.00 69.75 55279.78 88888.00 2007-11-25 10:14:47.250 329 12496.92 69.72 55279.80 88888.00 2007-11-25 10:14:47.375 329 12496.90 69.75 55279.75 88888.00 2007-11-25 10:14:47.500 329 12497.00 69.72 55279.78 88888.00 2007-11-25 10:14:47.625 329 12497.05 69.70 55279.78 88888.00 2007-11-25 10:14:47.750 329 12497.08 69.70 55279.78 88888.00 2007-11-25 10:14:47.875 329 12497.05 69.67 55279.80 88888.00 2007-11-25 10:14:48.000 329 12497.00 69.67 55279.80 88888.00 2007-11-25 10:14:48.125 329 12496.95 69.67 55279.80 88888.00 2007-11-25 10:14:48.250 329 12496.92 69.67 55279.82 88888.00 2007-11-25 10:14:48.375 329 12496.98 69.70 55279.82 88888.00 2007-11-25 10:14:48.500 329 12496.95 69.65 55279.85 88888.00 2007-11-25 10:14:48.625 329 12496.98 69.60 55279.85 88888.00 2007-11-25 10:14:48.750 329 12496.92 69.62 55279.80 88888.00 2007-11-25 10:14:48.875 329 12496.98 69.60 55279.85 88888.00 2007-11-25 10:14:49.000 329 12497.02 69.60 55279.85 88888.00 2007-11-25 10:14:49.125 329 12497.00 69.58 55279.88 88888.00 2007-11-25 10:14:49.250 329 12496.92 69.58 55279.85 88888.00 2007-11-25 10:14:49.375 329 12496.88 69.58 55279.80 88888.00 2007-11-25 10:14:49.500 329 12496.88 69.55 55279.82 88888.00 2007-11-25 10:14:49.625 329 12496.90 69.55 55279.85 88888.00 2007-11-25 10:14:49.750 329 12496.95 69.55 55279.82 88888.00 2007-11-25 10:14:49.875 329 12496.92 69.53 55279.82 88888.00 2007-11-25 10:14:50.000 329 12496.92 69.53 55279.80 88888.00 2007-11-25 10:14:50.125 329 12496.95 69.53 55279.80 88888.00 2007-11-25 10:14:50.250 329 12496.85 69.50 55279.82 88888.00 2007-11-25 10:14:50.375 329 12496.83 69.47 55279.82 88888.00 2007-11-25 10:14:50.500 329 12496.85 69.47 55279.82 88888.00 2007-11-25 10:14:50.625 329 12496.80 69.45 55279.78 88888.00 2007-11-25 10:14:50.750 329 12496.83 69.45 55279.82 88888.00 2007-11-25 10:14:50.875 329 12496.83 69.45 55279.82 88888.00 2007-11-25 10:14:51.000 329 12496.83 69.40 55279.82 88888.00 2007-11-25 10:14:51.125 329 12496.80 69.40 55279.85 88888.00 2007-11-25 10:14:51.250 329 12496.80 69.40 55279.85 88888.00 2007-11-25 10:14:51.375 329 12496.85 69.38 55279.85 88888.00 2007-11-25 10:14:51.500 329 12496.77 69.40 55279.82 88888.00 2007-11-25 10:14:51.625 329 12496.75 69.40 55279.85 88888.00 2007-11-25 10:14:51.750 329 12496.73 69.38 55279.85 88888.00 2007-11-25 10:14:51.875 329 12496.73 69.38 55279.82 88888.00 2007-11-25 10:14:52.000 329 12496.73 69.35 55279.85 88888.00 2007-11-25 10:14:52.125 329 12496.67 69.35 55279.88 88888.00 2007-11-25 10:14:52.250 329 12496.73 69.30 55279.88 88888.00 2007-11-25 10:14:52.375 329 12496.77 69.28 55279.82 88888.00 2007-11-25 10:14:52.500 329 12496.75 69.28 55279.82 88888.00 2007-11-25 10:14:52.625 329 12496.73 69.28 55279.82 88888.00 2007-11-25 10:14:52.750 329 12496.70 69.28 55279.80 88888.00 2007-11-25 10:14:52.875 329 12496.70 69.28 55279.90 88888.00 2007-11-25 10:14:53.000 329 12496.73 69.25 55279.88 88888.00 2007-11-25 10:14:53.125 329 12496.73 69.22 55279.90 88888.00 2007-11-25 10:14:53.250 329 12496.75 69.22 55279.90 88888.00 2007-11-25 10:14:53.375 329 12496.73 69.22 55279.85 88888.00 2007-11-25 10:14:53.500 329 12496.73 69.20 55279.88 88888.00 2007-11-25 10:14:53.625 329 12496.75 69.20 55279.90 88888.00 2007-11-25 10:14:53.750 329 12496.70 69.17 55279.88 88888.00 2007-11-25 10:14:53.875 329 12496.67 69.15 55279.90 88888.00 2007-11-25 10:14:54.000 329 12496.67 69.17 55279.90 88888.00 2007-11-25 10:14:54.125 329 12496.62 69.17 55279.88 88888.00 2007-11-25 10:14:54.250 329 12496.60 69.12 55279.88 88888.00 2007-11-25 10:14:54.375 329 12496.62 69.15 55279.93 88888.00 2007-11-25 10:14:54.500 329 12496.62 69.12 55279.93 88888.00 2007-11-25 10:14:54.625 329 12496.58 69.12 55279.90 88888.00 2007-11-25 10:14:54.750 329 12496.52 69.10 55279.90 88888.00 2007-11-25 10:14:54.875 329 12496.55 69.08 55279.90 88888.00 2007-11-25 10:14:55.000 329 12496.62 69.05 55279.88 88888.00 2007-11-25 10:14:55.125 329 12496.67 69.03 55279.90 88888.00 2007-11-25 10:14:55.250 329 12496.65 69.03 55279.90 88888.00 2007-11-25 10:14:55.375 329 12496.60 69.03 55279.93 88888.00 2007-11-25 10:14:55.500 329 12496.55 69.03 55279.90 88888.00 2007-11-25 10:14:55.625 329 12496.55 68.97 55279.93 88888.00 2007-11-25 10:14:55.750 329 12496.52 68.97 55279.88 88888.00 2007-11-25 10:14:55.875 329 12496.52 68.95 55279.90 88888.00 2007-11-25 10:14:56.000 329 12496.45 68.95 55279.88 88888.00 2007-11-25 10:14:56.125 329 12496.50 68.92 55279.88 88888.00 2007-11-25 10:14:56.250 329 12496.52 68.92 55279.90 88888.00 2007-11-25 10:14:56.375 329 12496.58 68.90 55279.90 88888.00 2007-11-25 10:14:56.500 329 12496.60 68.90 55279.90 88888.00 2007-11-25 10:14:56.625 329 12496.58 68.88 55279.90 88888.00 2007-11-25 10:14:56.750 329 12496.62 68.88 55279.90 88888.00 2007-11-25 10:14:56.875 329 12496.65 68.88 55279.90 88888.00 2007-11-25 10:14:57.000 329 12496.60 68.88 55279.90 88888.00 2007-11-25 10:14:57.125 329 12496.60 68.83 55279.90 88888.00 2007-11-25 10:14:57.250 329 12496.58 68.80 55279.93 88888.00 2007-11-25 10:14:57.375 329 12496.55 68.80 55279.93 88888.00 2007-11-25 10:14:57.500 329 12496.55 68.83 55279.93 88888.00 2007-11-25 10:14:57.625 329 12496.55 68.80 55279.93 88888.00 2007-11-25 10:14:57.750 329 12496.50 68.80 55279.95 88888.00 2007-11-25 10:14:57.875 329 12496.48 68.75 55279.95 88888.00 2007-11-25 10:14:58.000 329 12496.55 68.75 55279.93 88888.00 2007-11-25 10:14:58.125 329 12496.55 68.72 55279.95 88888.00 2007-11-25 10:14:58.250 329 12496.52 68.70 55279.93 88888.00 2007-11-25 10:14:58.375 329 12496.55 68.72 55279.93 88888.00 2007-11-25 10:14:58.500 329 12496.55 68.70 55279.93 88888.00 2007-11-25 10:14:58.625 329 12496.55 68.70 55279.90 88888.00 2007-11-25 10:14:58.750 329 12496.55 68.67 55279.90 88888.00 2007-11-25 10:14:58.875 329 12496.50 68.65 55279.95 88888.00 2007-11-25 10:14:59.000 329 12496.42 68.65 55279.93 88888.00 2007-11-25 10:14:59.125 329 12496.45 68.62 55279.93 88888.00 2007-11-25 10:14:59.250 329 12496.52 68.62 55279.95 88888.00 2007-11-25 10:14:59.375 329 12496.50 68.62 55279.95 88888.00 2007-11-25 10:14:59.500 329 12496.50 68.60 55279.95 88888.00 2007-11-25 10:14:59.625 329 12496.48 68.58 55279.95 88888.00 2007-11-25 10:14:59.750 329 12496.50 68.60 55279.95 88888.00 2007-11-25 10:14:59.875 329 12496.42 68.58 55279.95 88888.00 2007-11-25 10:15:00.000 329 12496.40 68.53 55279.95 88888.00 2007-11-25 10:15:00.125 329 12496.42 68.50 55279.95 88888.00 2007-11-25 10:15:00.250 329 12496.38 68.50 55279.93 88888.00 2007-11-25 10:15:00.375 329 12496.40 68.47 55279.95 88888.00 2007-11-25 10:15:00.500 329 12496.42 68.53 55279.95 88888.00 2007-11-25 10:15:00.625 329 12496.38 68.47 55279.90 88888.00 2007-11-25 10:15:00.750 329 12496.33 68.42 55279.93 88888.00 2007-11-25 10:15:00.875 329 12496.38 68.45 55279.95 88888.00 2007-11-25 10:15:01.000 329 12496.33 68.42 55279.95 88888.00 2007-11-25 10:15:01.125 329 12496.25 68.42 55279.95 88888.00 2007-11-25 10:15:01.250 329 12496.27 68.42 55279.95 88888.00 2007-11-25 10:15:01.375 329 12496.30 68.40 55279.95 88888.00 2007-11-25 10:15:01.500 329 12496.30 68.38 55279.95 88888.00 2007-11-25 10:15:01.625 329 12496.25 68.38 55279.97 88888.00 2007-11-25 10:15:01.750 329 12496.17 68.33 55279.95 88888.00 2007-11-25 10:15:01.875 329 12496.17 68.35 55279.95 88888.00 2007-11-25 10:15:02.000 329 12496.15 68.30 55279.93 88888.00 2007-11-25 10:15:02.125 329 12496.20 68.30 55279.93 88888.00 2007-11-25 10:15:02.250 329 12496.20 68.28 55279.97 88888.00 2007-11-25 10:15:02.375 329 12496.25 68.28 55279.97 88888.00 2007-11-25 10:15:02.500 329 12496.23 68.28 55279.97 88888.00 2007-11-25 10:15:02.625 329 12496.23 68.22 55279.97 88888.00 2007-11-25 10:15:02.750 329 12496.23 68.20 55279.97 88888.00 2007-11-25 10:15:02.875 329 12496.25 68.22 55279.93 88888.00 2007-11-25 10:15:03.000 329 12496.27 68.20 55279.88 88888.00 2007-11-25 10:15:03.125 329 12496.23 68.17 55279.88 88888.00 2007-11-25 10:15:03.250 329 12496.20 68.12 55279.90 88888.00 2007-11-25 10:15:03.375 329 12496.12 68.15 55279.90 88888.00 2007-11-25 10:15:03.500 329 12496.08 68.12 55279.93 88888.00 2007-11-25 10:15:03.625 329 12496.08 68.12 55279.95 88888.00 2007-11-25 10:15:03.750 329 12496.08 68.10 55279.95 88888.00 2007-11-25 10:15:03.875 329 12496.12 68.08 55279.95 88888.00 2007-11-25 10:15:04.000 329 12496.10 68.05 55279.93 88888.00 2007-11-25 10:15:04.125 329 12496.10 68.03 55279.95 88888.00 2007-11-25 10:15:04.250 329 12496.02 68.03 55279.97 88888.00 2007-11-25 10:15:04.375 329 12496.02 68.03 55279.97 88888.00 2007-11-25 10:15:04.500 329 12496.05 68.00 55279.97 88888.00 2007-11-25 10:15:04.625 329 12496.08 67.97 55279.95 88888.00 2007-11-25 10:15:04.750 329 12496.02 67.97 55279.95 88888.00 2007-11-25 10:15:04.875 329 12496.05 67.92 55279.93 88888.00 2007-11-25 10:15:05.000 329 12496.08 67.92 55279.90 88888.00 2007-11-25 10:15:05.125 329 12496.12 67.90 55279.90 88888.00 2007-11-25 10:15:05.250 329 12496.10 67.88 55279.93 88888.00 2007-11-25 10:15:05.375 329 12496.12 67.88 55279.95 88888.00 2007-11-25 10:15:05.500 329 12496.15 67.88 55279.93 88888.00 2007-11-25 10:15:05.625 329 12496.10 67.85 55279.93 88888.00 2007-11-25 10:15:05.750 329 12496.10 67.83 55279.90 88888.00 2007-11-25 10:15:05.875 329 12496.08 67.83 55279.93 88888.00 2007-11-25 10:15:06.000 329 12496.02 67.83 55279.90 88888.00 2007-11-25 10:15:06.125 329 12496.00 67.80 55279.90 88888.00 2007-11-25 10:15:06.250 329 12495.98 67.78 55279.90 88888.00 2007-11-25 10:15:06.375 329 12496.00 67.75 55279.90 88888.00 2007-11-25 10:15:06.500 329 12496.02 67.75 55279.93 88888.00 2007-11-25 10:15:06.625 329 12495.98 67.72 55279.93 88888.00 2007-11-25 10:15:06.750 329 12495.95 67.70 55279.93 88888.00 2007-11-25 10:15:06.875 329 12495.90 67.70 55279.95 88888.00 2007-11-25 10:15:07.000 329 12495.85 67.67 55279.95 88888.00 2007-11-25 10:15:07.125 329 12495.88 67.67 55279.95 88888.00 2007-11-25 10:15:07.250 329 12495.95 67.65 55279.93 88888.00 2007-11-25 10:15:07.375 329 12495.98 67.65 55279.93 88888.00 2007-11-25 10:15:07.500 329 12495.98 67.65 55279.93 88888.00 2007-11-25 10:15:07.625 329 12495.95 67.62 55279.93 88888.00 2007-11-25 10:15:07.750 329 12495.88 67.58 55279.95 88888.00 2007-11-25 10:15:07.875 329 12495.88 67.58 55279.95 88888.00 2007-11-25 10:15:08.000 329 12495.83 67.53 55279.93 88888.00 2007-11-25 10:15:08.125 329 12495.77 67.55 55279.88 88888.00 2007-11-25 10:15:08.250 329 12495.85 67.50 55279.90 88888.00 2007-11-25 10:15:08.375 329 12495.92 67.47 55279.88 88888.00 2007-11-25 10:15:08.500 329 12495.95 67.47 55279.90 88888.00 2007-11-25 10:15:08.625 329 12495.90 67.45 55279.88 88888.00 2007-11-25 10:15:08.750 329 12495.85 67.42 55279.85 88888.00 2007-11-25 10:15:08.875 329 12495.85 67.42 55279.90 88888.00 2007-11-25 10:15:09.000 329 12495.90 67.38 55279.93 88888.00 2007-11-25 10:15:09.125 329 12495.83 67.38 55279.90 88888.00 2007-11-25 10:15:09.250 329 12495.80 67.40 55279.90 88888.00 2007-11-25 10:15:09.375 329 12495.88 67.40 55279.90 88888.00 2007-11-25 10:15:09.500 329 12495.92 67.38 55279.90 88888.00 2007-11-25 10:15:09.625 329 12495.90 67.35 55279.88 88888.00 2007-11-25 10:15:09.750 329 12495.77 67.30 55279.88 88888.00 2007-11-25 10:15:09.875 329 12495.73 67.33 55279.88 88888.00 2007-11-25 10:15:10.000 329 12495.80 67.33 55279.90 88888.00 2007-11-25 10:15:10.125 329 12495.85 67.28 55279.90 88888.00 2007-11-25 10:15:10.250 329 12495.77 67.22 55279.90 88888.00 2007-11-25 10:15:10.375 329 12495.65 67.22 55279.90 88888.00 2007-11-25 10:15:10.500 329 12495.70 67.20 55279.90 88888.00 2007-11-25 10:15:10.625 329 12495.77 67.20 55279.95 88888.00 2007-11-25 10:15:10.750 329 12495.83 67.17 55279.95 88888.00 2007-11-25 10:15:10.875 329 12495.80 67.17 55279.93 88888.00 2007-11-25 10:15:11.000 329 12495.77 67.15 55279.90 88888.00 2007-11-25 10:15:11.125 329 12495.83 67.15 55279.93 88888.00 2007-11-25 10:15:11.250 329 12495.80 67.10 55279.90 88888.00 2007-11-25 10:15:11.375 329 12495.73 67.08 55279.90 88888.00 2007-11-25 10:15:11.500 329 12495.65 67.10 55279.93 88888.00 2007-11-25 10:15:11.625 329 12495.67 67.10 55279.93 88888.00 2007-11-25 10:15:11.750 329 12495.67 67.08 55279.90 88888.00 2007-11-25 10:15:11.875 329 12495.70 67.03 55279.88 88888.00 2007-11-25 10:15:12.000 329 12495.75 67.00 55279.88 88888.00 2007-11-25 10:15:12.125 329 12495.73 66.97 55279.90 88888.00 2007-11-25 10:15:12.250 329 12495.67 66.95 55279.88 88888.00 2007-11-25 10:15:12.375 329 12495.67 66.95 55279.88 88888.00 2007-11-25 10:15:12.500 329 12495.67 66.92 55279.90 88888.00 2007-11-25 10:15:12.625 329 12495.60 66.92 55279.90 88888.00 2007-11-25 10:15:12.750 329 12495.58 66.90 55279.90 88888.00 2007-11-25 10:15:12.875 329 12495.60 66.88 55279.85 88888.00 2007-11-25 10:15:13.000 329 12495.62 66.88 55279.85 88888.00 2007-11-25 10:15:13.125 329 12495.67 66.85 55279.88 88888.00 2007-11-25 10:15:13.250 329 12495.67 66.80 55279.90 88888.00 2007-11-25 10:15:13.375 329 12495.70 66.80 55279.88 88888.00 2007-11-25 10:15:13.500 329 12495.60 66.78 55279.88 88888.00 2007-11-25 10:15:13.625 329 12495.58 66.75 55279.85 88888.00 2007-11-25 10:15:13.750 329 12495.58 66.75 55279.90 88888.00 2007-11-25 10:15:13.875 329 12495.60 66.70 55279.90 88888.00 2007-11-25 10:15:14.000 329 12495.60 66.70 55279.82 88888.00 2007-11-25 10:15:14.125 329 12495.55 66.67 55279.82 88888.00 2007-11-25 10:15:14.250 329 12495.52 66.62 55279.85 88888.00 2007-11-25 10:15:14.375 329 12495.52 66.65 55279.85 88888.00 2007-11-25 10:15:14.500 329 12495.52 66.60 55279.88 88888.00 2007-11-25 10:15:14.625 329 12495.50 66.58 55279.88 88888.00 2007-11-25 10:15:14.750 329 12495.52 66.55 55279.80 88888.00 2007-11-25 10:15:14.875 329 12495.48 66.53 55279.80 88888.00 2007-11-25 10:15:15.000 329 12495.40 66.50 55279.80 88888.00 2007-11-25 10:15:15.125 329 12495.45 66.50 55279.80 88888.00 2007-11-25 10:15:15.250 329 12495.48 66.45 55279.82 88888.00 2007-11-25 10:15:15.375 329 12495.48 66.42 55279.85 88888.00 2007-11-25 10:15:15.500 329 12495.42 66.40 55279.85 88888.00 2007-11-25 10:15:15.625 329 12495.48 66.38 55279.85 88888.00 2007-11-25 10:15:15.750 329 12495.58 66.38 55279.85 88888.00 2007-11-25 10:15:15.875 329 12495.52 66.38 55279.85 88888.00 2007-11-25 10:15:16.000 329 12495.45 66.30 55279.85 88888.00 2007-11-25 10:15:16.125 329 12495.48 66.30 55279.85 88888.00 2007-11-25 10:15:16.250 329 12495.45 66.30 55279.85 88888.00 2007-11-25 10:15:16.375 329 12495.48 66.28 55279.85 88888.00 2007-11-25 10:15:16.500 329 12495.42 66.28 55279.85 88888.00 2007-11-25 10:15:16.625 329 12495.42 66.20 55279.85 88888.00 2007-11-25 10:15:16.750 329 12495.45 66.22 55279.82 88888.00 2007-11-25 10:15:16.875 329 12495.50 66.20 55279.82 88888.00 2007-11-25 10:15:17.000 329 12495.45 66.15 55279.82 88888.00 2007-11-25 10:15:17.125 329 12495.40 66.12 55279.82 88888.00 2007-11-25 10:15:17.250 329 12495.33 66.08 55279.80 88888.00 2007-11-25 10:15:17.375 329 12495.35 66.08 55279.78 88888.00 2007-11-25 10:15:17.500 329 12495.38 66.05 55279.78 88888.00 2007-11-25 10:15:17.625 329 12495.35 66.05 55279.78 88888.00 2007-11-25 10:15:17.750 329 12495.35 66.05 55279.78 88888.00 2007-11-25 10:15:17.875 329 12495.35 66.00 55279.72 88888.00 2007-11-25 10:15:18.000 329 12495.33 65.97 55279.72 88888.00 2007-11-25 10:15:18.125 329 12495.27 65.95 55279.75 88888.00 2007-11-25 10:15:18.250 329 12495.20 65.90 55279.78 88888.00 2007-11-25 10:15:18.375 329 12495.25 65.88 55279.78 88888.00 2007-11-25 10:15:18.500 329 12495.27 65.85 55279.80 88888.00 2007-11-25 10:15:18.625 329 12495.30 65.85 55279.78 88888.00 2007-11-25 10:15:18.750 329 12495.30 65.80 55279.78 88888.00 2007-11-25 10:15:18.875 329 12495.30 65.78 55279.72 88888.00 2007-11-25 10:15:19.000 329 12495.23 65.72 55279.75 88888.00 2007-11-25 10:15:19.125 329 12495.25 65.72 55279.78 88888.00 2007-11-25 10:15:19.250 329 12495.30 65.70 55279.80 88888.00 2007-11-25 10:15:19.375 329 12495.30 65.70 55279.78 88888.00 2007-11-25 10:15:19.500 329 12495.33 65.67 55279.75 88888.00 2007-11-25 10:15:19.625 329 12495.27 65.67 55279.75 88888.00 2007-11-25 10:15:19.750 329 12495.20 65.65 55279.75 88888.00 2007-11-25 10:15:19.875 329 12495.15 65.62 55279.75 88888.00 2007-11-25 10:15:20.000 329 12495.20 65.60 55279.70 88888.00 2007-11-25 10:15:20.125 329 12495.17 65.58 55279.72 88888.00 2007-11-25 10:15:20.250 329 12495.12 65.50 55279.70 88888.00 2007-11-25 10:15:20.375 329 12495.12 65.47 55279.70 88888.00 2007-11-25 10:15:20.500 329 12495.12 65.45 55279.70 88888.00 2007-11-25 10:15:20.625 329 12495.15 65.45 55279.72 88888.00 2007-11-25 10:15:20.750 329 12495.10 65.47 55279.68 88888.00 2007-11-25 10:15:20.875 329 12495.02 65.42 55279.65 88888.00 2007-11-25 10:15:21.000 329 12495.02 65.40 55279.68 88888.00 2007-11-25 10:15:21.125 329 12495.08 65.38 55279.68 88888.00 2007-11-25 10:15:21.250 329 12495.10 65.33 55279.65 88888.00 2007-11-25 10:15:21.375 329 12495.05 65.30 55279.65 88888.00 2007-11-25 10:15:21.500 329 12495.02 65.30 55279.68 88888.00 2007-11-25 10:15:21.625 329 12495.00 65.28 55279.70 88888.00 2007-11-25 10:15:21.750 329 12495.02 65.28 55279.70 88888.00 2007-11-25 10:15:21.875 329 12495.00 65.22 55279.68 88888.00 2007-11-25 10:15:22.000 329 12495.00 65.22 55279.68 88888.00 2007-11-25 10:15:22.125 329 12495.05 65.20 55279.65 88888.00 2007-11-25 10:15:22.250 329 12495.00 65.12 55279.68 88888.00 2007-11-25 10:15:22.375 329 12495.02 65.12 55279.65 88888.00 2007-11-25 10:15:22.500 329 12495.05 65.10 55279.62 88888.00 2007-11-25 10:15:22.625 329 12495.02 65.05 55279.57 88888.00 2007-11-25 10:15:22.750 329 12495.02 65.05 55279.62 88888.00 2007-11-25 10:15:22.875 329 12495.05 65.03 55279.62 88888.00 2007-11-25 10:15:23.000 329 12495.02 65.00 55279.60 88888.00 2007-11-25 10:15:23.125 329 12494.98 65.00 55279.57 88888.00 2007-11-25 10:15:23.250 329 12494.92 64.97 55279.60 88888.00 2007-11-25 10:15:23.375 329 12494.92 64.92 55279.62 88888.00 2007-11-25 10:15:23.500 329 12494.92 64.95 55279.60 88888.00 2007-11-25 10:15:23.625 329 12494.92 64.90 55279.57 88888.00 2007-11-25 10:15:23.750 329 12494.90 64.88 55279.60 88888.00 2007-11-25 10:15:23.875 329 12494.83 64.83 55279.60 88888.00 2007-11-25 10:15:24.000 329 12494.83 64.85 55279.57 88888.00 2007-11-25 10:15:24.125 329 12494.90 64.83 55279.57 88888.00 2007-11-25 10:15:24.250 329 12494.95 64.78 55279.57 88888.00 2007-11-25 10:15:24.375 329 12494.92 64.75 55279.57 88888.00 2007-11-25 10:15:24.500 329 12494.80 64.75 55279.55 88888.00 2007-11-25 10:15:24.625 329 12494.83 64.70 55279.57 88888.00 2007-11-25 10:15:24.750 329 12494.88 64.67 55279.55 88888.00 2007-11-25 10:15:24.875 329 12494.83 64.65 55279.57 88888.00 2007-11-25 10:15:25.000 329 12494.77 64.67 55279.55 88888.00 2007-11-25 10:15:25.125 329 12494.73 64.65 55279.55 88888.00 2007-11-25 10:15:25.250 329 12494.70 64.62 55279.53 88888.00 2007-11-25 10:15:25.375 329 12494.70 64.62 55279.55 88888.00 2007-11-25 10:15:25.500 329 12494.65 64.55 55279.53 88888.00 2007-11-25 10:15:25.625 329 12494.67 64.53 55279.55 88888.00 2007-11-25 10:15:25.750 329 12494.65 64.50 55279.53 88888.00 2007-11-25 10:15:25.875 329 12494.65 64.47 55279.53 88888.00 2007-11-25 10:15:26.000 329 12494.70 64.47 55279.50 88888.00 2007-11-25 10:15:26.125 329 12494.70 64.42 55279.50 88888.00 2007-11-25 10:15:26.250 329 12494.62 64.38 55279.53 88888.00 2007-11-25 10:15:26.375 329 12494.65 64.40 55279.50 88888.00 2007-11-25 10:15:26.500 329 12494.73 64.35 55279.50 88888.00 2007-11-25 10:15:26.625 329 12494.65 64.38 55279.50 88888.00 2007-11-25 10:15:26.750 329 12494.65 64.30 55279.47 88888.00 2007-11-25 10:15:26.875 329 12494.60 64.30 55279.47 88888.00 2007-11-25 10:15:27.000 329 12494.55 64.28 55279.45 88888.00 2007-11-25 10:15:27.125 329 12494.58 64.25 55279.45 88888.00 2007-11-25 10:15:27.250 329 12494.52 64.22 55279.43 88888.00 2007-11-25 10:15:27.375 329 12494.50 64.17 55279.43 88888.00 2007-11-25 10:15:27.500 329 12494.50 64.17 55279.45 88888.00 2007-11-25 10:15:27.625 329 12494.52 64.17 55279.40 88888.00 2007-11-25 10:15:27.750 329 12494.52 64.17 55279.43 88888.00 2007-11-25 10:15:27.875 329 12494.48 64.10 55279.43 88888.00 2007-11-25 10:15:28.000 329 12494.45 64.12 55279.40 88888.00 2007-11-25 10:15:28.125 329 12494.40 64.12 55279.38 88888.00 2007-11-25 10:15:28.250 329 12494.38 64.08 55279.43 88888.00 2007-11-25 10:15:28.375 329 12494.45 64.05 55279.40 88888.00 2007-11-25 10:15:28.500 329 12494.48 64.05 55279.35 88888.00 2007-11-25 10:15:28.625 329 12494.48 64.03 55279.38 88888.00 2007-11-25 10:15:28.750 329 12494.48 64.00 55279.38 88888.00 2007-11-25 10:15:28.875 329 12494.48 63.98 55279.40 88888.00 2007-11-25 10:15:29.000 329 12494.50 63.92 55279.38 88888.00 2007-11-25 10:15:29.125 329 12494.48 63.92 55279.40 88888.00 2007-11-25 10:15:29.250 329 12494.42 63.92 55279.40 88888.00 2007-11-25 10:15:29.375 329 12494.40 63.88 55279.40 88888.00 2007-11-25 10:15:29.500 329 12494.40 63.88 55279.38 88888.00 2007-11-25 10:15:29.625 329 12494.33 63.83 55279.32 88888.00 2007-11-25 10:15:29.750 329 12494.27 63.80 55279.32 88888.00 2007-11-25 10:15:29.875 329 12494.25 63.80 55279.38 88888.00 2007-11-25 10:15:30.000 329 12494.25 63.77 55279.35 88888.00 2007-11-25 10:15:30.125 329 12494.30 63.77 55279.35 88888.00 2007-11-25 10:15:30.250 329 12494.33 63.75 55279.32 88888.00 2007-11-25 10:15:30.375 329 12494.30 63.75 55279.30 88888.00 2007-11-25 10:15:30.500 329 12494.30 63.73 55279.32 88888.00 2007-11-25 10:15:30.625 329 12494.20 63.70 55279.35 88888.00 2007-11-25 10:15:30.750 329 12494.20 63.70 55279.35 88888.00 2007-11-25 10:15:30.875 329 12494.25 63.70 55279.35 88888.00 2007-11-25 10:15:31.000 329 12494.33 63.67 55279.32 88888.00 2007-11-25 10:15:31.125 329 12494.25 63.60 55279.30 88888.00 2007-11-25 10:15:31.250 329 12494.20 63.62 55279.30 88888.00 2007-11-25 10:15:31.375 329 12494.20 63.60 55279.32 88888.00 2007-11-25 10:15:31.500 329 12494.15 63.58 55279.30 88888.00 2007-11-25 10:15:31.625 329 12494.10 63.52 55279.28 88888.00 2007-11-25 10:15:31.750 329 12494.08 63.52 55279.28 88888.00 2007-11-25 10:15:31.875 329 12494.10 63.50 55279.28 88888.00 2007-11-25 10:15:32.000 329 12494.10 63.45 55279.28 88888.00 2007-11-25 10:15:32.125 329 12494.05 63.45 55279.30 88888.00 2007-11-25 10:15:32.250 329 12494.08 63.45 55279.30 88888.00 2007-11-25 10:15:32.375 329 12494.12 63.40 55279.30 88888.00 2007-11-25 10:15:32.500 329 12494.12 63.38 55279.25 88888.00 2007-11-25 10:15:32.625 329 12494.08 63.35 55279.25 88888.00 2007-11-25 10:15:32.750 329 12494.05 63.30 55279.25 88888.00 2007-11-25 10:15:32.875 329 12494.02 63.30 55279.20 88888.00 2007-11-25 10:15:33.000 329 12494.05 63.25 55279.18 88888.00 2007-11-25 10:15:33.125 329 12494.05 63.25 55279.18 88888.00 2007-11-25 10:15:33.250 329 12494.10 63.27 55279.20 88888.00 2007-11-25 10:15:33.375 329 12494.10 63.25 55279.20 88888.00 2007-11-25 10:15:33.500 329 12494.08 63.23 55279.18 88888.00 2007-11-25 10:15:33.625 329 12494.10 63.20 55279.15 88888.00 2007-11-25 10:15:33.750 329 12494.08 63.17 55279.15 88888.00 2007-11-25 10:15:33.875 329 12494.08 63.20 55279.18 88888.00 2007-11-25 10:15:34.000 329 12494.00 63.17 55279.18 88888.00 2007-11-25 10:15:34.125 329 12494.00 63.17 55279.12 88888.00 2007-11-25 10:15:34.250 329 12493.95 63.12 55279.12 88888.00 2007-11-25 10:15:34.375 329 12493.95 63.12 55279.12 88888.00 2007-11-25 10:15:34.500 329 12493.98 63.10 55279.12 88888.00 2007-11-25 10:15:34.625 329 12494.00 63.10 55279.12 88888.00 2007-11-25 10:15:34.750 329 12493.95 63.05 55279.10 88888.00 2007-11-25 10:15:34.875 329 12493.85 62.98 55279.07 88888.00 2007-11-25 10:15:35.000 329 12493.85 62.98 55279.10 88888.00 2007-11-25 10:15:35.125 329 12493.88 63.00 55279.10 88888.00 2007-11-25 10:15:35.250 329 12493.77 62.95 55279.10 88888.00 2007-11-25 10:15:35.375 329 12493.77 62.95 55279.10 88888.00 2007-11-25 10:15:35.500 329 12493.77 62.92 55279.10 88888.00 2007-11-25 10:15:35.625 329 12493.77 62.85 55279.10 88888.00 2007-11-25 10:15:35.750 329 12493.73 62.88 55279.07 88888.00 2007-11-25 10:15:35.875 329 12493.62 62.85 55279.05 88888.00 2007-11-25 10:15:36.000 329 12493.65 62.83 55279.03 88888.00 2007-11-25 10:15:36.125 329 12493.70 62.83 55279.05 88888.00 2007-11-25 10:15:36.250 329 12493.70 62.83 55279.05 88888.00 2007-11-25 10:15:36.375 329 12493.73 62.80 55279.03 88888.00 2007-11-25 10:15:36.500 329 12493.67 62.80 55278.95 88888.00 2007-11-25 10:15:36.625 329 12493.60 62.75 55279.00 88888.00 2007-11-25 10:15:36.750 329 12493.52 62.73 55279.00 88888.00 2007-11-25 10:15:36.875 329 12493.60 62.67 55278.97 88888.00 2007-11-25 10:15:37.000 329 12493.60 62.67 55278.97 88888.00 2007-11-25 10:15:37.125 329 12493.58 62.70 55279.00 88888.00 2007-11-25 10:15:37.250 329 12493.50 62.65 55279.00 88888.00 2007-11-25 10:15:37.375 329 12493.52 62.65 55279.00 88888.00 2007-11-25 10:15:37.500 329 12493.52 62.65 55279.00 88888.00 2007-11-25 10:15:37.625 329 12493.52 62.62 55278.97 88888.00 2007-11-25 10:15:37.750 329 12493.52 62.62 55278.95 88888.00 2007-11-25 10:15:37.875 329 12493.48 62.58 55278.97 88888.00 2007-11-25 10:15:38.000 329 12493.42 62.58 55278.93 88888.00 2007-11-25 10:15:38.125 329 12493.40 62.55 55278.95 88888.00 2007-11-25 10:15:38.250 329 12493.33 62.50 55278.93 88888.00 2007-11-25 10:15:38.375 329 12493.33 62.48 55278.93 88888.00 2007-11-25 10:15:38.500 329 12493.35 62.50 55278.93 88888.00 2007-11-25 10:15:38.625 329 12493.38 62.48 55278.93 88888.00 2007-11-25 10:15:38.750 329 12493.38 62.45 55278.90 88888.00 2007-11-25 10:15:38.875 329 12493.40 62.45 55278.90 88888.00 2007-11-25 10:15:39.000 329 12493.35 62.42 55278.88 88888.00 2007-11-25 10:15:39.125 329 12493.33 62.40 55278.88 88888.00 2007-11-25 10:15:39.250 329 12493.30 62.38 55278.93 88888.00 2007-11-25 10:15:39.375 329 12493.25 62.38 55278.90 88888.00 2007-11-25 10:15:39.500 329 12493.25 62.35 55278.88 88888.00 2007-11-25 10:15:39.625 329 12493.25 62.27 55278.88 88888.00 2007-11-25 10:15:39.750 329 12493.25 62.33 55278.85 88888.00 2007-11-25 10:15:39.875 329 12493.23 62.30 55278.82 88888.00 2007-11-25 10:15:40.000 329 12493.17 62.25 55278.80 88888.00 2007-11-25 10:15:40.125 329 12493.15 62.27 55278.80 88888.00 2007-11-25 10:15:40.250 329 12493.15 62.23 55278.82 88888.00 2007-11-25 10:15:40.375 329 12493.15 62.20 55278.80 88888.00 2007-11-25 10:15:40.500 329 12493.12 62.15 55278.80 88888.00 2007-11-25 10:15:40.625 329 12493.08 62.17 55278.82 88888.00 2007-11-25 10:15:40.750 329 12493.05 62.17 55278.88 88888.00 2007-11-25 10:15:40.875 329 12493.08 62.17 55278.82 88888.00 2007-11-25 10:15:41.000 329 12493.12 62.12 55278.78 88888.00 2007-11-25 10:15:41.125 329 12493.15 62.10 55278.80 88888.00 2007-11-25 10:15:41.250 329 12493.08 62.10 55278.75 88888.00 2007-11-25 10:15:41.375 329 12493.02 62.05 55278.72 88888.00 2007-11-25 10:15:41.500 329 12492.98 62.00 55278.78 88888.00 2007-11-25 10:15:41.625 329 12493.02 62.02 55278.78 88888.00 2007-11-25 10:15:41.750 329 12493.02 62.02 55278.75 88888.00 2007-11-25 10:15:41.875 329 12492.98 62.00 55278.78 88888.00 2007-11-25 10:15:42.000 329 12493.00 62.00 55278.75 88888.00 2007-11-25 10:15:42.125 329 12492.92 62.00 55278.78 88888.00 2007-11-25 10:15:42.250 329 12492.95 61.92 55278.75 88888.00 2007-11-25 10:15:42.375 329 12492.92 61.92 55278.72 88888.00 2007-11-25 10:15:42.500 329 12492.85 61.92 55278.72 88888.00 2007-11-25 10:15:42.625 329 12492.88 61.90 55278.72 88888.00 2007-11-25 10:15:42.750 329 12492.90 61.90 55278.72 88888.00 2007-11-25 10:15:42.875 329 12492.85 61.88 55278.70 88888.00 2007-11-25 10:15:43.000 329 12492.85 61.88 55278.68 88888.00 2007-11-25 10:15:43.125 329 12492.80 61.83 55278.68 88888.00 2007-11-25 10:15:43.250 329 12492.77 61.77 55278.65 88888.00 2007-11-25 10:15:43.375 329 12492.77 61.77 55278.68 88888.00 2007-11-25 10:15:43.500 329 12492.77 61.77 55278.68 88888.00 2007-11-25 10:15:43.625 329 12492.73 61.77 55278.65 88888.00 2007-11-25 10:15:43.750 329 12492.67 61.73 55278.65 88888.00 2007-11-25 10:15:43.875 329 12492.62 61.67 55278.62 88888.00 2007-11-25 10:15:44.000 329 12492.55 61.65 55278.62 88888.00 2007-11-25 10:15:44.125 329 12492.58 61.65 55278.65 88888.00 2007-11-25 10:15:44.250 329 12492.60 61.62 55278.65 88888.00 2007-11-25 10:15:44.375 329 12492.55 61.62 55278.62 88888.00 2007-11-25 10:15:44.500 329 12492.55 61.62 55278.62 88888.00 2007-11-25 10:15:44.625 329 12492.50 61.65 55278.65 88888.00 2007-11-25 10:15:44.750 329 12492.50 61.62 55278.60 88888.00 2007-11-25 10:15:44.875 329 12492.52 61.60 55278.60 88888.00 2007-11-25 10:15:45.000 329 12492.45 61.58 55278.57 88888.00 2007-11-25 10:15:45.125 329 12492.42 61.58 55278.60 88888.00 2007-11-25 10:15:45.250 329 12492.40 61.55 55278.57 88888.00 2007-11-25 10:15:45.375 329 12492.38 61.52 55278.55 88888.00 2007-11-25 10:15:45.500 329 12492.40 61.48 55278.53 88888.00 2007-11-25 10:15:45.625 329 12492.40 61.48 55278.50 88888.00 2007-11-25 10:15:45.750 329 12492.38 61.48 55278.47 88888.00 2007-11-25 10:15:45.875 329 12492.38 61.45 55278.47 88888.00 2007-11-25 10:15:46.000 329 12492.35 61.42 55278.50 88888.00 2007-11-25 10:15:46.125 329 12492.33 61.42 55278.47 88888.00 2007-11-25 10:15:46.250 329 12492.25 61.40 55278.47 88888.00 2007-11-25 10:15:46.375 329 12492.20 61.40 55278.50 88888.00 2007-11-25 10:15:46.500 329 12492.23 61.40 55278.50 88888.00 2007-11-25 10:15:46.625 329 12492.25 61.38 55278.47 88888.00 2007-11-25 10:15:46.750 329 12492.23 61.35 55278.47 88888.00 2007-11-25 10:15:46.875 329 12492.12 61.35 55278.47 88888.00 2007-11-25 10:15:47.000 329 12492.12 61.33 55278.45 88888.00 2007-11-25 10:15:47.125 329 12492.10 61.25 55278.45 88888.00 2007-11-25 10:15:47.250 329 12492.02 61.23 55278.40 88888.00 2007-11-25 10:15:47.375 329 12492.02 61.23 55278.43 88888.00 2007-11-25 10:15:47.500 329 12492.05 61.25 55278.43 88888.00 2007-11-25 10:15:47.625 329 12492.10 61.23 55278.40 88888.00 2007-11-25 10:15:47.750 329 12492.05 61.20 55278.38 88888.00 2007-11-25 10:15:47.875 329 12491.95 61.17 55278.38 88888.00 2007-11-25 10:15:48.000 329 12491.92 61.17 55278.32 88888.00 2007-11-25 10:15:48.125 329 12491.90 61.17 55278.35 88888.00 2007-11-25 10:15:48.250 329 12491.92 61.15 55278.35 88888.00 2007-11-25 10:15:48.375 329 12491.95 61.12 55278.32 88888.00 2007-11-25 10:15:48.500 329 12491.90 61.12 55278.30 88888.00 2007-11-25 10:15:48.625 329 12491.92 61.10 55278.30 88888.00 2007-11-25 10:15:48.750 329 12491.90 61.10 55278.32 88888.00 2007-11-25 10:15:48.875 329 12491.80 61.10 55278.32 88888.00 2007-11-25 10:15:49.000 329 12491.67 61.05 55278.32 88888.00 2007-11-25 10:15:49.125 329 12491.65 61.05 55278.35 88888.00 2007-11-25 10:15:49.250 329 12491.70 61.02 55278.30 88888.00 2007-11-25 10:15:49.375 329 12491.75 61.00 55278.28 88888.00 2007-11-25 10:15:49.500 329 12491.65 61.02 55278.25 88888.00 2007-11-25 10:15:49.625 329 12491.62 61.00 55278.28 88888.00 2007-11-25 10:15:49.750 329 12491.55 60.98 55278.25 88888.00 2007-11-25 10:15:49.875 329 12491.58 61.00 55278.25 88888.00 2007-11-25 10:15:50.000 329 12491.60 60.98 55278.22 88888.00 2007-11-25 10:15:50.125 329 12491.58 60.92 55278.20 88888.00 2007-11-25 10:15:50.250 329 12491.55 60.90 55278.15 88888.00 2007-11-25 10:15:50.375 329 12491.58 60.92 55278.20 88888.00 2007-11-25 10:15:50.500 329 12491.50 60.92 55278.18 88888.00 2007-11-25 10:15:50.625 329 12491.45 60.90 55278.18 88888.00 2007-11-25 10:15:50.750 329 12491.52 60.88 55278.15 88888.00 2007-11-25 10:15:50.875 329 12491.48 60.88 55278.18 88888.00 2007-11-25 10:15:51.000 329 12491.42 60.83 55278.15 88888.00 2007-11-25 10:15:51.125 329 12491.40 60.83 55278.15 88888.00 2007-11-25 10:15:51.250 329 12491.42 60.83 55278.18 88888.00 2007-11-25 10:15:51.375 329 12491.42 60.83 55278.18 88888.00 2007-11-25 10:15:51.500 329 12491.38 60.80 55278.15 88888.00 2007-11-25 10:15:51.625 329 12491.33 60.77 55278.15 88888.00 2007-11-25 10:15:51.750 329 12491.23 60.75 55278.12 88888.00 2007-11-25 10:15:51.875 329 12491.23 60.73 55278.10 88888.00 2007-11-25 10:15:52.000 329 12491.20 60.75 55278.10 88888.00 2007-11-25 10:15:52.125 329 12491.17 60.73 55278.07 88888.00 2007-11-25 10:15:52.250 329 12491.10 60.73 55278.07 88888.00 2007-11-25 10:15:52.375 329 12491.12 60.75 55278.07 88888.00 2007-11-25 10:15:52.500 329 12491.15 60.73 55278.05 88888.00 2007-11-25 10:15:52.625 329 12491.08 60.70 55278.03 88888.00 2007-11-25 10:15:52.750 329 12491.00 60.65 55278.00 88888.00 2007-11-25 10:15:52.875 329 12490.92 60.65 55278.03 88888.00 2007-11-25 10:15:53.000 329 12490.92 60.62 55278.03 88888.00 2007-11-25 10:15:53.125 329 12491.00 60.60 55278.00 88888.00 2007-11-25 10:15:53.250 329 12491.05 60.60 55278.00 88888.00 2007-11-25 10:15:53.375 329 12491.00 60.60 55277.97 88888.00 2007-11-25 10:15:53.500 329 12490.92 60.58 55277.95 88888.00 2007-11-25 10:15:53.625 329 12490.92 60.58 55277.97 88888.00 2007-11-25 10:15:53.750 329 12490.95 60.52 55277.97 88888.00 2007-11-25 10:15:53.875 329 12490.88 60.52 55277.95 88888.00 2007-11-25 10:15:54.000 329 12490.83 60.52 55277.90 88888.00 2007-11-25 10:15:54.125 329 12490.80 60.50 55277.88 88888.00 2007-11-25 10:15:54.250 329 12490.77 60.50 55277.88 88888.00 2007-11-25 10:15:54.375 329 12490.75 60.48 55277.93 88888.00 2007-11-25 10:15:54.500 329 12490.73 60.48 55277.88 88888.00 2007-11-25 10:15:54.625 329 12490.70 60.42 55277.85 88888.00 2007-11-25 10:15:54.750 329 12490.73 60.42 55277.85 88888.00 2007-11-25 10:15:54.875 329 12490.70 60.42 55277.82 88888.00 2007-11-25 10:15:55.000 329 12490.70 60.40 55277.80 88888.00 2007-11-25 10:15:55.125 329 12490.62 60.42 55277.78 88888.00 2007-11-25 10:15:55.250 329 12490.52 60.38 55277.80 88888.00 2007-11-25 10:15:55.375 329 12490.58 60.40 55277.85 88888.00 2007-11-25 10:15:55.500 329 12490.55 60.35 55277.82 88888.00 2007-11-25 10:15:55.625 329 12490.52 60.38 55277.82 88888.00 2007-11-25 10:15:55.750 329 12490.55 60.33 55277.80 88888.00 2007-11-25 10:15:55.875 329 12490.52 60.35 55277.78 88888.00 2007-11-25 10:15:56.000 329 12490.50 60.33 55277.78 88888.00 2007-11-25 10:15:56.125 329 12490.48 60.35 55277.75 88888.00 2007-11-25 10:15:56.250 329 12490.45 60.30 55277.72 88888.00 2007-11-25 10:15:56.375 329 12490.45 60.30 55277.72 88888.00 2007-11-25 10:15:56.500 329 12490.40 60.30 55277.72 88888.00 2007-11-25 10:15:56.625 329 12490.35 60.27 55277.70 88888.00 2007-11-25 10:15:56.750 329 12490.33 60.25 55277.70 88888.00 2007-11-25 10:15:56.875 329 12490.33 60.23 55277.72 88888.00 2007-11-25 10:15:57.000 329 12490.27 60.20 55277.68 88888.00 2007-11-25 10:15:57.125 329 12490.17 60.23 55277.68 88888.00 2007-11-25 10:15:57.250 329 12490.20 60.17 55277.68 88888.00 2007-11-25 10:15:57.375 329 12490.17 60.20 55277.65 88888.00 2007-11-25 10:15:57.500 329 12490.15 60.15 55277.65 88888.00 2007-11-25 10:15:57.625 329 12490.17 60.20 55277.62 88888.00 2007-11-25 10:15:57.750 329 12490.20 60.17 55277.60 88888.00 2007-11-25 10:15:57.875 329 12490.17 60.12 55277.65 88888.00 2007-11-25 10:15:58.000 329 12490.12 60.12 55277.60 88888.00 2007-11-25 10:15:58.125 329 12490.10 60.15 55277.60 88888.00 2007-11-25 10:15:58.250 329 12490.10 60.10 55277.60 88888.00 2007-11-25 10:15:58.375 329 12490.05 60.10 55277.60 88888.00 2007-11-25 10:15:58.500 329 12490.00 60.10 55277.55 88888.00 2007-11-25 10:15:58.625 329 12489.92 60.05 55277.53 88888.00 2007-11-25 10:15:58.750 329 12489.92 60.08 55277.50 88888.00 2007-11-25 10:15:58.875 329 12489.95 60.05 55277.53 88888.00 2007-11-25 10:15:59.000 329 12490.02 60.08 55277.47 88888.00 2007-11-25 10:15:59.125 329 12489.98 60.05 55277.47 88888.00 2007-11-25 10:15:59.250 329 12489.88 60.00 55277.45 88888.00 2007-11-25 10:15:59.375 329 12489.85 60.02 55277.43 88888.00 2007-11-25 10:15:59.500 329 12489.90 60.02 55277.45 88888.00 2007-11-25 10:15:59.625 329 12489.88 60.02 55277.45 88888.00 2007-11-25 10:15:59.750 329 12489.83 59.98 55277.45 88888.00 2007-11-25 10:15:59.875 329 12489.77 60.00 55277.45 88888.00 2007-11-25 10:16:00.000 329 12489.73 59.98 55277.40 88888.00 2007-11-25 10:16:00.125 329 12489.73 59.95 55277.38 88888.00 2007-11-25 10:16:00.250 329 12489.70 59.92 55277.43 88888.00 2007-11-25 10:16:00.375 329 12489.67 59.92 55277.38 88888.00 2007-11-25 10:16:00.500 329 12489.67 59.92 55277.35 88888.00 2007-11-25 10:16:00.625 329 12489.60 59.90 55277.35 88888.00 2007-11-25 10:16:00.750 329 12489.58 59.90 55277.35 88888.00 2007-11-25 10:16:00.875 329 12489.55 59.90 55277.35 88888.00 2007-11-25 10:16:01.000 329 12489.52 59.90 55277.32 88888.00 2007-11-25 10:16:01.125 329 12489.50 59.90 55277.28 88888.00 2007-11-25 10:16:01.250 329 12489.48 59.85 55277.32 88888.00 2007-11-25 10:16:01.375 329 12489.52 59.88 55277.28 88888.00 2007-11-25 10:16:01.500 329 12489.50 59.85 55277.30 88888.00 2007-11-25 10:16:01.625 329 12489.45 59.77 55277.28 88888.00 2007-11-25 10:16:01.750 329 12489.45 59.80 55277.25 88888.00 2007-11-25 10:16:01.875 329 12489.50 59.83 55277.25 88888.00 2007-11-25 10:16:02.000 329 12489.42 59.80 55277.25 88888.00 2007-11-25 10:16:02.125 329 12489.35 59.83 55277.25 88888.00 2007-11-25 10:16:02.250 329 12489.30 59.77 55277.20 88888.00 2007-11-25 10:16:02.375 329 12489.30 59.75 55277.20 88888.00 2007-11-25 10:16:02.500 329 12489.27 59.73 55277.20 88888.00 2007-11-25 10:16:02.625 329 12489.25 59.75 55277.18 88888.00 2007-11-25 10:16:02.750 329 12489.25 59.73 55277.15 88888.00 2007-11-25 10:16:02.875 329 12489.20 59.70 55277.12 88888.00 2007-11-25 10:16:03.000 329 12489.20 59.67 55277.07 88888.00 2007-11-25 10:16:03.125 329 12489.15 59.67 55277.10 88888.00 2007-11-25 10:16:03.250 329 12489.05 59.67 55277.07 88888.00 2007-11-25 10:16:03.375 329 12489.08 59.65 55277.07 88888.00 2007-11-25 10:16:03.500 329 12489.08 59.65 55277.07 88888.00 2007-11-25 10:16:03.625 329 12488.92 59.62 55277.03 88888.00 2007-11-25 10:16:03.750 329 12488.90 59.62 55277.05 88888.00 2007-11-25 10:16:03.875 329 12488.98 59.60 55277.05 88888.00 2007-11-25 10:16:04.000 329 12488.95 59.60 55277.03 88888.00 2007-11-25 10:16:04.125 329 12488.92 59.60 55277.05 88888.00 2007-11-25 10:16:04.250 329 12488.92 59.58 55277.05 88888.00 2007-11-25 10:16:04.375 329 12488.90 59.55 55277.00 88888.00 2007-11-25 10:16:04.500 329 12488.83 59.58 55276.95 88888.00 2007-11-25 10:16:04.625 329 12488.77 59.60 55276.95 88888.00 2007-11-25 10:16:04.750 329 12488.80 59.55 55276.97 88888.00 2007-11-25 10:16:04.875 329 12488.80 59.52 55276.97 88888.00 2007-11-25 10:16:05.000 329 12488.75 59.52 55276.88 88888.00 2007-11-25 10:16:05.125 329 12488.70 59.52 55276.90 88888.00 2007-11-25 10:16:05.250 329 12488.70 59.50 55276.93 88888.00 2007-11-25 10:16:05.375 329 12488.67 59.52 55276.93 88888.00 2007-11-25 10:16:05.500 329 12488.62 59.45 55276.90 88888.00 2007-11-25 10:16:05.625 329 12488.62 59.48 55276.88 88888.00 2007-11-25 10:16:05.750 329 12488.58 59.45 55276.85 88888.00 2007-11-25 10:16:05.875 329 12488.60 59.45 55276.88 88888.00 2007-11-25 10:16:06.000 329 12488.55 59.48 55276.85 88888.00 2007-11-25 10:16:06.125 329 12488.52 59.45 55276.85 88888.00 2007-11-25 10:16:06.250 329 12488.55 59.42 55276.82 88888.00 2007-11-25 10:16:06.375 329 12488.52 59.42 55276.82 88888.00 2007-11-25 10:16:06.500 329 12488.42 59.40 55276.80 88888.00 2007-11-25 10:16:06.625 329 12488.45 59.38 55276.78 88888.00 2007-11-25 10:16:06.750 329 12488.48 59.38 55276.75 88888.00 2007-11-25 10:16:06.875 329 12488.40 59.35 55276.75 88888.00 2007-11-25 10:16:07.000 329 12488.38 59.30 55276.75 88888.00 2007-11-25 10:16:07.125 329 12488.38 59.33 55276.75 88888.00 2007-11-25 10:16:07.250 329 12488.35 59.33 55276.75 88888.00 2007-11-25 10:16:07.375 329 12488.30 59.35 55276.70 88888.00 2007-11-25 10:16:07.500 329 12488.27 59.33 55276.70 88888.00 2007-11-25 10:16:07.625 329 12488.23 59.33 55276.68 88888.00 2007-11-25 10:16:07.750 329 12488.23 59.35 55276.62 88888.00 2007-11-25 10:16:07.875 329 12488.20 59.33 55276.62 88888.00 2007-11-25 10:16:08.000 329 12488.20 59.30 55276.62 88888.00 2007-11-25 10:16:08.125 329 12488.08 59.30 55276.62 88888.00 2007-11-25 10:16:08.250 329 12487.98 59.27 55276.60 88888.00 2007-11-25 10:16:08.375 329 12488.05 59.27 55276.57 88888.00 2007-11-25 10:16:08.500 329 12488.05 59.27 55276.53 88888.00 2007-11-25 10:16:08.625 329 12488.08 59.27 55276.53 88888.00 2007-11-25 10:16:08.750 329 12488.00 59.25 55276.50 88888.00 2007-11-25 10:16:08.875 329 12487.92 59.23 55276.45 88888.00 2007-11-25 10:16:09.000 329 12487.88 59.17 55276.45 88888.00 2007-11-25 10:16:09.125 329 12487.83 59.17 55276.45 88888.00 2007-11-25 10:16:09.250 329 12487.77 59.12 55276.40 88888.00 2007-11-25 10:16:09.375 329 12487.77 59.15 55276.43 88888.00 2007-11-25 10:16:09.500 329 12487.73 59.12 55276.40 88888.00 2007-11-25 10:16:09.625 329 12487.70 59.17 55276.38 88888.00 2007-11-25 10:16:09.750 329 12487.67 59.17 55276.40 88888.00 2007-11-25 10:16:09.875 329 12487.65 59.12 55276.35 88888.00 2007-11-25 10:16:10.000 329 12487.62 59.17 55276.38 88888.00 2007-11-25 10:16:10.125 329 12487.58 59.15 55276.38 88888.00 2007-11-25 10:16:10.250 329 12487.55 59.12 55276.35 88888.00 2007-11-25 10:16:10.375 329 12487.60 59.12 55276.32 88888.00 2007-11-25 10:16:10.500 329 12487.65 59.12 55276.32 88888.00 2007-11-25 10:16:10.625 329 12487.62 59.12 55276.28 88888.00 2007-11-25 10:16:10.750 329 12487.60 59.10 55276.30 88888.00 2007-11-25 10:16:10.875 329 12487.55 59.10 55276.25 88888.00 2007-11-25 10:16:11.000 329 12487.50 59.08 55276.25 88888.00 2007-11-25 10:16:11.125 329 12487.48 59.05 55276.22 88888.00 2007-11-25 10:16:11.250 329 12487.48 59.02 55276.20 88888.00 2007-11-25 10:16:11.375 329 12487.50 59.00 55276.18 88888.00 2007-11-25 10:16:11.500 329 12487.55 59.00 55276.12 88888.00 2007-11-25 10:16:11.625 329 12487.52 59.02 55276.20 88888.00 2007-11-25 10:16:11.750 329 12487.45 58.98 55276.18 88888.00 2007-11-25 10:16:11.875 329 12487.35 58.98 55276.15 88888.00 2007-11-25 10:16:12.000 329 12487.35 58.95 55276.12 88888.00 2007-11-25 10:16:12.125 329 12487.38 58.98 55276.15 88888.00 2007-11-25 10:16:12.250 329 12487.33 58.98 55276.15 88888.00 2007-11-25 10:16:12.375 329 12487.38 58.98 55276.12 88888.00 2007-11-25 10:16:12.500 329 12487.38 58.98 55276.10 88888.00 2007-11-25 10:16:12.625 329 12487.35 58.95 55276.07 88888.00 2007-11-25 10:16:12.750 329 12487.27 58.95 55276.10 88888.00 2007-11-25 10:16:12.875 329 12487.20 58.92 55276.07 88888.00 2007-11-25 10:16:13.000 329 12487.25 58.92 55276.07 88888.00 2007-11-25 10:16:13.125 329 12487.25 58.95 55276.07 88888.00 2007-11-25 10:16:13.250 329 12487.15 58.90 55276.05 88888.00 2007-11-25 10:16:13.375 329 12487.17 58.88 55276.00 88888.00 2007-11-25 10:16:13.500 329 12487.15 58.85 55275.95 88888.00 2007-11-25 10:16:13.625 329 12487.08 58.83 55275.97 88888.00 2007-11-25 10:16:13.750 329 12487.08 58.83 55275.95 88888.00 2007-11-25 10:16:13.875 329 12487.05 58.83 55275.95 88888.00 2007-11-25 10:16:14.000 329 12486.98 58.83 55275.90 88888.00 2007-11-25 10:16:14.125 329 12487.02 58.83 55275.93 88888.00 2007-11-25 10:16:14.250 329 12487.02 58.83 55275.93 88888.00 2007-11-25 10:16:14.375 329 12487.00 58.85 55275.93 88888.00 2007-11-25 10:16:14.500 329 12486.95 58.80 55275.93 88888.00 2007-11-25 10:16:14.625 329 12486.95 58.80 55275.90 88888.00 2007-11-25 10:16:14.750 329 12486.90 58.77 55275.90 88888.00 2007-11-25 10:16:14.875 329 12486.88 58.83 55275.90 88888.00 2007-11-25 10:16:15.000 329 12486.83 58.80 55275.85 88888.00 2007-11-25 10:16:15.125 329 12486.80 58.83 55275.85 88888.00 2007-11-25 10:16:15.250 329 12486.80 58.80 55275.85 88888.00 2007-11-25 10:16:15.375 329 12486.77 58.77 55275.82 88888.00 2007-11-25 10:16:15.500 329 12486.70 58.80 55275.78 88888.00 2007-11-25 10:16:15.625 329 12486.65 58.80 55275.78 88888.00 2007-11-25 10:16:15.750 329 12486.60 58.75 55275.75 88888.00 2007-11-25 10:16:15.875 329 12486.65 58.75 55275.70 88888.00 2007-11-25 10:16:16.000 329 12486.67 58.75 55275.70 88888.00 2007-11-25 10:16:16.125 329 12486.62 58.73 55275.70 88888.00 2007-11-25 10:16:16.250 329 12486.60 58.73 55275.68 88888.00 2007-11-25 10:16:16.375 329 12486.62 58.75 55275.65 88888.00 2007-11-25 10:16:16.500 329 12486.65 58.75 55275.65 88888.00 2007-11-25 10:16:16.625 329 12486.60 58.73 55275.65 88888.00 2007-11-25 10:16:16.750 329 12486.58 58.75 55275.62 88888.00 2007-11-25 10:16:16.875 329 12486.52 58.73 55275.62 88888.00 2007-11-25 10:16:17.000 329 12486.48 58.67 55275.57 88888.00 2007-11-25 10:16:17.125 329 12486.52 58.67 55275.57 88888.00 2007-11-25 10:16:17.250 329 12486.45 58.70 55275.55 88888.00 2007-11-25 10:16:17.375 329 12486.38 58.67 55275.57 88888.00 2007-11-25 10:16:17.500 329 12486.38 58.70 55275.53 88888.00 2007-11-25 10:16:17.625 329 12486.48 58.70 55275.50 88888.00 2007-11-25 10:16:17.750 329 12486.45 58.70 55275.50 88888.00 2007-11-25 10:16:17.875 329 12486.35 58.67 55275.50 88888.00 2007-11-25 10:16:18.000 329 12486.25 58.67 55275.47 88888.00 2007-11-25 10:16:18.125 329 12486.30 58.67 55275.47 88888.00 2007-11-25 10:16:18.250 329 12486.33 58.65 55275.45 88888.00 2007-11-25 10:16:18.375 329 12486.35 58.67 55275.45 88888.00 2007-11-25 10:16:18.500 329 12486.30 58.65 55275.45 88888.00 2007-11-25 10:16:18.625 329 12486.25 58.62 55275.43 88888.00 2007-11-25 10:16:18.750 329 12486.15 58.60 55275.38 88888.00 2007-11-25 10:16:18.875 329 12486.12 58.62 55275.38 88888.00 2007-11-25 10:16:19.000 329 12486.15 58.60 55275.32 88888.00 2007-11-25 10:16:19.125 329 12486.10 58.62 55275.32 88888.00 2007-11-25 10:16:19.250 329 12486.10 58.62 55275.32 88888.00 2007-11-25 10:16:19.375 329 12486.12 58.62 55275.35 88888.00 2007-11-25 10:16:19.500 329 12486.12 58.60 55275.28 88888.00 2007-11-25 10:16:19.625 329 12486.08 58.62 55275.25 88888.00 2007-11-25 10:16:19.750 329 12486.05 58.60 55275.22 88888.00 2007-11-25 10:16:19.875 329 12486.05 58.58 55275.22 88888.00 2007-11-25 10:16:20.000 329 12486.05 58.60 55275.20 88888.00 2007-11-25 10:16:20.125 329 12485.98 58.62 55275.18 88888.00 2007-11-25 10:16:20.250 329 12485.92 58.58 55275.15 88888.00 2007-11-25 10:16:20.375 329 12485.88 58.62 55275.18 88888.00 2007-11-25 10:16:20.500 329 12485.83 58.60 55275.18 88888.00 2007-11-25 10:16:20.625 329 12485.83 58.58 55275.18 88888.00 2007-11-25 10:16:20.750 329 12485.88 58.60 55275.15 88888.00 2007-11-25 10:16:20.875 329 12485.88 58.58 55275.18 88888.00 2007-11-25 10:16:21.000 329 12485.77 58.55 55275.10 88888.00 2007-11-25 10:16:21.125 329 12485.77 58.52 55275.07 88888.00 2007-11-25 10:16:21.250 329 12485.75 58.55 55275.07 88888.00 2007-11-25 10:16:21.375 329 12485.75 58.55 55275.07 88888.00 2007-11-25 10:16:21.500 329 12485.67 58.55 55275.05 88888.00 2007-11-25 10:16:21.625 329 12485.62 58.55 55275.00 88888.00 2007-11-25 10:16:21.750 329 12485.65 58.55 55275.00 88888.00 2007-11-25 10:16:21.875 329 12485.70 58.52 55274.97 88888.00 2007-11-25 10:16:22.000 329 12485.65 58.52 55274.95 88888.00 2007-11-25 10:16:22.125 329 12485.62 58.55 55274.95 88888.00 2007-11-25 10:16:22.250 329 12485.60 58.52 55274.97 88888.00 2007-11-25 10:16:22.375 329 12485.62 58.52 55274.95 88888.00 2007-11-25 10:16:22.500 329 12485.62 58.58 55274.90 88888.00 2007-11-25 10:16:22.625 329 12485.60 58.52 55274.88 88888.00 2007-11-25 10:16:22.750 329 12485.55 58.50 55274.85 88888.00 2007-11-25 10:16:22.875 329 12485.52 58.55 55274.85 88888.00 2007-11-25 10:16:23.000 329 12485.55 58.58 55274.82 88888.00 2007-11-25 10:16:23.125 329 12485.58 58.52 55274.82 88888.00 2007-11-25 10:16:23.250 329 12485.50 58.50 55274.78 88888.00 2007-11-25 10:16:23.375 329 12485.45 58.48 55274.72 88888.00 2007-11-25 10:16:23.500 329 12485.48 58.50 55274.72 88888.00 2007-11-25 10:16:23.625 329 12485.48 58.50 55274.75 88888.00 2007-11-25 10:16:23.750 329 12485.42 58.52 55274.72 88888.00 2007-11-25 10:16:23.875 329 12485.42 58.50 55274.70 88888.00 2007-11-25 10:16:24.000 329 12485.42 58.50 55274.65 88888.00 2007-11-25 10:16:24.125 329 12485.35 58.52 55274.68 88888.00 2007-11-25 10:16:24.250 329 12485.27 58.48 55274.68 88888.00 2007-11-25 10:16:24.375 329 12485.25 58.50 55274.68 88888.00 2007-11-25 10:16:24.500 329 12485.20 58.50 55274.65 88888.00 2007-11-25 10:16:24.625 329 12485.20 58.52 55274.65 88888.00 2007-11-25 10:16:24.750 329 12485.23 58.52 55274.60 88888.00 2007-11-25 10:16:24.875 329 12485.23 58.50 55274.57 88888.00 2007-11-25 10:16:25.000 329 12485.20 58.50 55274.57 88888.00 2007-11-25 10:16:25.125 329 12485.15 58.52 55274.60 88888.00 2007-11-25 10:16:25.250 329 12485.12 58.50 55274.60 88888.00 2007-11-25 10:16:25.375 329 12485.15 58.50 55274.55 88888.00 2007-11-25 10:16:25.500 329 12485.12 58.48 55274.50 88888.00 2007-11-25 10:16:25.625 329 12485.15 58.50 55274.47 88888.00 2007-11-25 10:16:25.750 329 12485.15 58.50 55274.47 88888.00 2007-11-25 10:16:25.875 329 12485.15 58.45 55274.45 88888.00 2007-11-25 10:16:26.000 329 12485.10 58.45 55274.43 88888.00 2007-11-25 10:16:26.125 329 12485.02 58.48 55274.40 88888.00 2007-11-25 10:16:26.250 329 12485.02 58.48 55274.38 88888.00 2007-11-25 10:16:26.375 329 12485.05 58.48 55274.38 88888.00 2007-11-25 10:16:26.500 329 12484.98 58.45 55274.38 88888.00 2007-11-25 10:16:26.625 329 12484.92 58.48 55274.40 88888.00 2007-11-25 10:16:26.750 329 12484.92 58.48 55274.38 88888.00 2007-11-25 10:16:26.875 329 12484.95 58.45 55274.32 88888.00 2007-11-25 10:16:27.000 329 12484.92 58.45 55274.30 88888.00 2007-11-25 10:16:27.125 329 12484.85 58.50 55274.30 88888.00 2007-11-25 10:16:27.250 329 12484.85 58.50 55274.30 88888.00 2007-11-25 10:16:27.375 329 12484.85 58.50 55274.28 88888.00 2007-11-25 10:16:27.500 329 12484.90 58.48 55274.25 88888.00 2007-11-25 10:16:27.625 329 12484.90 58.50 55274.22 88888.00 2007-11-25 10:16:27.750 329 12484.92 58.50 55274.25 88888.00 2007-11-25 10:16:27.875 329 12484.85 58.48 55274.22 88888.00 2007-11-25 10:16:28.000 329 12484.83 58.48 55274.20 88888.00 2007-11-25 10:16:28.125 329 12484.80 58.50 55274.20 88888.00 2007-11-25 10:16:28.250 329 12484.77 58.50 55274.18 88888.00 2007-11-25 10:16:28.375 329 12484.73 58.50 55274.15 88888.00 2007-11-25 10:16:28.500 329 12484.75 58.50 55274.15 88888.00 2007-11-25 10:16:28.625 329 12484.83 58.50 55274.10 88888.00 2007-11-25 10:16:28.750 329 12484.80 58.52 55274.07 88888.00 2007-11-25 10:16:28.875 329 12484.75 58.52 55274.10 88888.00 2007-11-25 10:16:29.000 329 12484.73 58.50 55274.05 88888.00 2007-11-25 10:16:29.125 329 12484.75 58.50 55274.07 88888.00 2007-11-25 10:16:29.250 329 12484.80 58.52 55274.05 88888.00 2007-11-25 10:16:29.375 329 12484.80 58.55 55274.00 88888.00 2007-11-25 10:16:29.500 329 12484.73 58.50 55274.03 88888.00 2007-11-25 10:16:29.625 329 12484.70 58.52 55274.00 88888.00 2007-11-25 10:16:29.750 329 12484.62 58.50 55274.00 88888.00 2007-11-25 10:16:29.875 329 12484.67 58.52 55274.00 88888.00 2007-11-25 10:16:30.000 329 12484.62 58.52 55273.95 88888.00 2007-11-25 10:16:30.125 329 12484.55 58.55 55273.93 88888.00 2007-11-25 10:16:30.250 329 12484.50 58.52 55273.93 88888.00 2007-11-25 10:16:30.375 329 12484.58 58.55 55273.93 88888.00 2007-11-25 10:16:30.500 329 12484.60 58.52 55273.90 88888.00 2007-11-25 10:16:30.625 329 12484.58 58.55 55273.85 88888.00 2007-11-25 10:16:30.750 329 12484.52 58.52 55273.80 88888.00 2007-11-25 10:16:30.875 329 12484.52 58.50 55273.80 88888.00 2007-11-25 10:16:31.000 329 12484.48 58.50 55273.78 88888.00 2007-11-25 10:16:31.125 329 12484.42 58.52 55273.75 88888.00 2007-11-25 10:16:31.250 329 12484.45 58.55 55273.78 88888.00 2007-11-25 10:16:31.375 329 12484.52 58.55 55273.75 88888.00 2007-11-25 10:16:31.500 329 12484.58 58.55 55273.72 88888.00 2007-11-25 10:16:31.625 329 12484.55 58.50 55273.70 88888.00 2007-11-25 10:16:31.750 329 12484.48 58.55 55273.65 88888.00 2007-11-25 10:16:31.875 329 12484.50 58.58 55273.65 88888.00 2007-11-25 10:16:32.000 329 12484.42 58.58 55273.65 88888.00 2007-11-25 10:16:32.125 329 12484.40 58.58 55273.65 88888.00 2007-11-25 10:16:32.250 329 12484.38 58.55 55273.65 88888.00 2007-11-25 10:16:32.375 329 12484.42 58.55 55273.60 88888.00 2007-11-25 10:16:32.500 329 12484.40 58.55 55273.62 88888.00 2007-11-25 10:16:32.625 329 12484.42 58.55 55273.60 88888.00 2007-11-25 10:16:32.750 329 12484.40 58.58 55273.60 88888.00 2007-11-25 10:16:32.875 329 12484.33 58.58 55273.53 88888.00 2007-11-25 10:16:33.000 329 12484.33 58.55 55273.55 88888.00 2007-11-25 10:16:33.125 329 12484.25 58.58 55273.53 88888.00 2007-11-25 10:16:33.250 329 12484.23 58.60 55273.53 88888.00 2007-11-25 10:16:33.375 329 12484.27 58.60 55273.47 88888.00 2007-11-25 10:16:33.500 329 12484.30 58.58 55273.50 88888.00 2007-11-25 10:16:33.625 329 12484.23 58.58 55273.47 88888.00 2007-11-25 10:16:33.750 329 12484.20 58.55 55273.45 88888.00 2007-11-25 10:16:33.875 329 12484.17 58.58 55273.43 88888.00 2007-11-25 10:16:34.000 329 12484.23 58.58 55273.40 88888.00 2007-11-25 10:16:34.125 329 12484.23 58.58 55273.40 88888.00 2007-11-25 10:16:34.250 329 12484.23 58.60 55273.40 88888.00 2007-11-25 10:16:34.375 329 12484.27 58.62 55273.38 88888.00 2007-11-25 10:16:34.500 329 12484.25 58.62 55273.35 88888.00 2007-11-25 10:16:34.625 329 12484.17 58.62 55273.38 88888.00 2007-11-25 10:16:34.750 329 12484.15 58.62 55273.35 88888.00 2007-11-25 10:16:34.875 329 12484.17 58.62 55273.25 88888.00 2007-11-25 10:16:35.000 329 12484.15 58.62 55273.22 88888.00 2007-11-25 10:16:35.125 329 12484.15 58.62 55273.22 88888.00 2007-11-25 10:16:35.250 329 12484.17 58.58 55273.20 88888.00 2007-11-25 10:16:35.375 329 12484.15 58.60 55273.20 88888.00 2007-11-25 10:16:35.500 329 12484.12 58.65 55273.20 88888.00 2007-11-25 10:16:35.625 329 12484.12 58.67 55273.15 88888.00 2007-11-25 10:16:35.750 329 12484.12 58.67 55273.18 88888.00 2007-11-25 10:16:35.875 329 12484.12 58.62 55273.15 88888.00 2007-11-25 10:16:36.000 329 12484.12 58.65 55273.07 88888.00 2007-11-25 10:16:36.125 329 12484.10 58.67 55273.07 88888.00 2007-11-25 10:16:36.250 329 12484.15 58.67 55273.05 88888.00 2007-11-25 10:16:36.375 329 12484.12 58.70 55273.10 88888.00 2007-11-25 10:16:36.500 329 12484.12 58.70 55273.05 88888.00 2007-11-25 10:16:36.625 329 12484.08 58.70 55273.03 88888.00 2007-11-25 10:16:36.750 329 12484.05 58.73 55272.95 88888.00 2007-11-25 10:16:36.875 329 12484.05 58.73 55273.00 88888.00 2007-11-25 10:16:37.000 329 12484.08 58.73 55272.95 88888.00 2007-11-25 10:16:37.125 329 12484.15 58.70 55272.97 88888.00 2007-11-25 10:16:37.250 329 12484.12 58.73 55272.95 88888.00 2007-11-25 10:16:37.375 329 12484.10 58.73 55272.95 88888.00 2007-11-25 10:16:37.500 329 12484.08 58.75 55272.95 88888.00 2007-11-25 10:16:37.625 329 12484.08 58.77 55272.93 88888.00 2007-11-25 10:16:37.750 329 12484.08 58.75 55272.90 88888.00 2007-11-25 10:16:37.875 329 12484.10 58.77 55272.88 88888.00 2007-11-25 10:16:38.000 329 12484.12 58.75 55272.85 88888.00 2007-11-25 10:16:38.125 329 12484.05 58.77 55272.85 88888.00 2007-11-25 10:16:38.250 329 12484.00 58.77 55272.82 88888.00 2007-11-25 10:16:38.375 329 12484.05 58.77 55272.80 88888.00 2007-11-25 10:16:38.500 329 12484.02 58.77 55272.78 88888.00 2007-11-25 10:16:38.625 329 12484.05 58.80 55272.75 88888.00 2007-11-25 10:16:38.750 329 12484.10 58.77 55272.78 88888.00 2007-11-25 10:16:38.875 329 12484.12 58.77 55272.75 88888.00 2007-11-25 10:16:39.000 329 12484.15 58.80 55272.72 88888.00 2007-11-25 10:16:39.125 329 12484.12 58.80 55272.72 88888.00 2007-11-25 10:16:39.250 329 12484.08 58.80 55272.72 88888.00 2007-11-25 10:16:39.375 329 12484.08 58.80 55272.70 88888.00 2007-11-25 10:16:39.500 329 12484.12 58.83 55272.68 88888.00 2007-11-25 10:16:39.625 329 12484.12 58.85 55272.68 88888.00 2007-11-25 10:16:39.750 329 12484.10 58.85 55272.65 88888.00 2007-11-25 10:16:39.875 329 12484.10 58.85 55272.60 88888.00 2007-11-25 10:16:40.000 329 12484.10 58.85 55272.62 88888.00 2007-11-25 10:16:40.125 329 12484.10 58.85 55272.60 88888.00 2007-11-25 10:16:40.250 329 12484.02 58.83 55272.57 88888.00 2007-11-25 10:16:40.375 329 12483.98 58.85 55272.53 88888.00 2007-11-25 10:16:40.500 329 12483.98 58.88 55272.50 88888.00 2007-11-25 10:16:40.625 329 12484.00 58.88 55272.47 88888.00 2007-11-25 10:16:40.750 329 12484.08 58.88 55272.45 88888.00 2007-11-25 10:16:40.875 329 12484.08 58.90 55272.45 88888.00 2007-11-25 10:16:41.000 329 12484.02 58.90 55272.40 88888.00 2007-11-25 10:16:41.125 329 12483.98 58.92 55272.40 88888.00 2007-11-25 10:16:41.250 329 12484.00 58.92 55272.43 88888.00 2007-11-25 10:16:41.375 329 12484.05 58.95 55272.32 88888.00 2007-11-25 10:16:41.500 329 12484.10 58.92 55272.35 88888.00 2007-11-25 10:16:41.625 329 12484.05 58.90 55272.35 88888.00 2007-11-25 10:16:41.750 329 12484.05 58.90 55272.35 88888.00 2007-11-25 10:16:41.875 329 12484.05 58.95 55272.35 88888.00 2007-11-25 10:16:42.000 329 12484.05 58.92 55272.30 88888.00 2007-11-25 10:16:42.125 329 12484.05 58.98 55272.30 88888.00 2007-11-25 10:16:42.250 329 12483.98 58.95 55272.25 88888.00 2007-11-25 10:16:42.375 329 12483.95 58.95 55272.22 88888.00 2007-11-25 10:16:42.500 329 12483.98 58.98 55272.22 88888.00 2007-11-25 10:16:42.625 329 12483.98 59.00 55272.25 88888.00 2007-11-25 10:16:42.750 329 12484.02 58.98 55272.22 88888.00 2007-11-25 10:16:42.875 329 12484.05 59.00 55272.22 88888.00 2007-11-25 10:16:43.000 329 12484.08 59.02 55272.18 88888.00 2007-11-25 10:16:43.125 329 12484.02 59.00 55272.18 88888.00 2007-11-25 10:16:43.250 329 12483.98 59.02 55272.18 88888.00 2007-11-25 10:16:43.375 329 12483.95 59.02 55272.18 88888.00 2007-11-25 10:16:43.500 329 12483.98 59.05 55272.15 88888.00 2007-11-25 10:16:43.625 329 12484.02 59.05 55272.07 88888.00 2007-11-25 10:16:43.750 329 12484.00 59.08 55272.05 88888.00 2007-11-25 10:16:43.875 329 12484.00 59.05 55272.07 88888.00 2007-11-25 10:16:44.000 329 12484.02 59.08 55272.07 88888.00 2007-11-25 10:16:44.125 329 12484.02 59.08 55272.07 88888.00 2007-11-25 10:16:44.250 329 12484.00 59.08 55272.03 88888.00 2007-11-25 10:16:44.375 329 12484.05 59.10 55272.00 88888.00 2007-11-25 10:16:44.500 329 12484.02 59.10 55272.00 88888.00 2007-11-25 10:16:44.625 329 12484.05 59.10 55271.97 88888.00 2007-11-25 10:16:44.750 329 12484.00 59.12 55271.95 88888.00 2007-11-25 10:16:44.875 329 12483.95 59.12 55271.95 88888.00 2007-11-25 10:16:45.000 329 12483.92 59.12 55271.90 88888.00 2007-11-25 10:16:45.125 329 12483.92 59.12 55271.90 88888.00 2007-11-25 10:16:45.250 329 12484.02 59.12 55271.90 88888.00 2007-11-25 10:16:45.375 329 12484.05 59.15 55271.88 88888.00 2007-11-25 10:16:45.500 329 12484.00 59.17 55271.85 88888.00 2007-11-25 10:16:45.625 329 12484.00 59.20 55271.85 88888.00 2007-11-25 10:16:45.750 329 12483.98 59.20 55271.82 88888.00 2007-11-25 10:16:45.875 329 12484.02 59.17 55271.80 88888.00 2007-11-25 10:16:46.000 329 12484.02 59.20 55271.75 88888.00 2007-11-25 10:16:46.125 329 12484.02 59.23 55271.78 88888.00 2007-11-25 10:16:46.250 329 12483.98 59.23 55271.80 88888.00 2007-11-25 10:16:46.375 329 12483.95 59.23 55271.78 88888.00 2007-11-25 10:16:46.500 329 12484.00 59.23 55271.75 88888.00 2007-11-25 10:16:46.625 329 12484.00 59.25 55271.72 88888.00 2007-11-25 10:16:46.750 329 12484.00 59.25 55271.62 88888.00 2007-11-25 10:16:46.875 329 12483.95 59.25 55271.65 88888.00 2007-11-25 10:16:47.000 329 12483.95 59.27 55271.65 88888.00 2007-11-25 10:16:47.125 329 12483.95 59.30 55271.65 88888.00 2007-11-25 10:16:47.250 329 12484.00 59.27 55271.65 88888.00 2007-11-25 10:16:47.375 329 12484.05 59.30 55271.60 88888.00 2007-11-25 10:16:47.500 329 12484.05 59.30 55271.57 88888.00 2007-11-25 10:16:47.625 329 12484.02 59.27 55271.55 88888.00 2007-11-25 10:16:47.750 329 12484.05 59.33 55271.53 88888.00 2007-11-25 10:16:47.875 329 12484.08 59.35 55271.55 88888.00 2007-11-25 10:16:48.000 329 12484.10 59.35 55271.55 88888.00 2007-11-25 10:16:48.125 329 12484.08 59.35 55271.47 88888.00 2007-11-25 10:16:48.250 329 12484.05 59.38 55271.47 88888.00 2007-11-25 10:16:48.375 329 12484.02 59.40 55271.45 88888.00 2007-11-25 10:16:48.500 329 12484.05 59.40 55271.45 88888.00 2007-11-25 10:16:48.625 329 12484.05 59.42 55271.40 88888.00 2007-11-25 10:16:48.750 329 12484.08 59.40 55271.38 88888.00 2007-11-25 10:16:48.875 329 12484.08 59.45 55271.38 88888.00 2007-11-25 10:16:49.000 329 12484.10 59.45 55271.38 88888.00 2007-11-25 10:16:49.125 329 12484.02 59.45 55271.38 88888.00 2007-11-25 10:16:49.250 329 12484.02 59.45 55271.38 88888.00 2007-11-25 10:16:49.375 329 12484.02 59.48 55271.32 88888.00 2007-11-25 10:16:49.500 329 12484.05 59.50 55271.32 88888.00 2007-11-25 10:16:49.625 329 12484.05 59.50 55271.30 88888.00 2007-11-25 10:16:49.750 329 12484.08 59.50 55271.28 88888.00 2007-11-25 10:16:49.875 329 12484.17 59.50 55271.25 88888.00 2007-11-25 10:16:50.000 329 12484.17 59.55 55271.28 88888.00 2007-11-25 10:16:50.125 329 12484.15 59.52 55271.28 88888.00 2007-11-25 10:16:50.250 329 12484.10 59.50 55271.28 88888.00 2007-11-25 10:16:50.375 329 12484.12 59.55 55271.22 88888.00 2007-11-25 10:16:50.500 329 12484.12 59.55 55271.25 88888.00 2007-11-25 10:16:50.625 329 12484.17 59.55 55271.20 88888.00 2007-11-25 10:16:50.750 329 12484.23 59.58 55271.22 88888.00 2007-11-25 10:16:50.875 329 12484.27 59.58 55271.20 88888.00 2007-11-25 10:16:51.000 329 12484.23 59.60 55271.15 88888.00 2007-11-25 10:16:51.125 329 12484.12 59.60 55271.18 88888.00 2007-11-25 10:16:51.250 329 12484.08 59.62 55271.18 88888.00 2007-11-25 10:16:51.375 329 12484.15 59.62 55271.15 88888.00 2007-11-25 10:16:51.500 329 12484.23 59.65 55271.12 88888.00 2007-11-25 10:16:51.625 329 12484.17 59.62 55271.10 88888.00 2007-11-25 10:16:51.750 329 12484.15 59.62 55271.10 88888.00 2007-11-25 10:16:51.875 329 12484.17 59.70 55271.03 88888.00 2007-11-25 10:16:52.000 329 12484.27 59.70 55271.05 88888.00 2007-11-25 10:16:52.125 329 12484.25 59.70 55271.05 88888.00 2007-11-25 10:16:52.250 329 12484.15 59.70 55271.03 88888.00 2007-11-25 10:16:52.375 329 12484.12 59.75 55271.03 88888.00 2007-11-25 10:16:52.500 329 12484.12 59.75 55271.00 88888.00 2007-11-25 10:16:52.625 329 12484.12 59.73 55271.00 88888.00 2007-11-25 10:16:52.750 329 12484.15 59.70 55270.95 88888.00 2007-11-25 10:16:52.875 329 12484.10 59.70 55270.97 88888.00 2007-11-25 10:16:53.000 329 12484.08 59.73 55270.95 88888.00 2007-11-25 10:16:53.125 329 12484.05 59.77 55270.95 88888.00 2007-11-25 10:16:53.250 329 12484.08 59.80 55270.93 88888.00 2007-11-25 10:16:53.375 329 12484.08 59.83 55270.90 88888.00 2007-11-25 10:16:53.500 329 12484.08 59.83 55270.90 88888.00 2007-11-25 10:16:53.625 329 12484.08 59.80 55270.90 88888.00 2007-11-25 10:16:53.750 329 12484.12 59.83 55270.90 88888.00 2007-11-25 10:16:53.875 329 12484.15 59.85 55270.85 88888.00 2007-11-25 10:16:54.000 329 12484.17 59.83 55270.85 88888.00 2007-11-25 10:16:54.125 329 12484.15 59.85 55270.82 88888.00 2007-11-25 10:16:54.250 329 12484.10 59.85 55270.85 88888.00 2007-11-25 10:16:54.375 329 12484.12 59.85 55270.82 88888.00 2007-11-25 10:16:54.500 329 12484.17 59.85 55270.80 88888.00 2007-11-25 10:16:54.625 329 12484.17 59.85 55270.78 88888.00 2007-11-25 10:16:54.750 329 12484.25 59.88 55270.75 88888.00 2007-11-25 10:16:54.875 329 12484.33 59.90 55270.75 88888.00 2007-11-25 10:16:55.000 329 12484.27 59.95 55270.75 88888.00 2007-11-25 10:16:55.125 329 12484.20 59.92 55270.72 88888.00 2007-11-25 10:16:55.250 329 12484.20 59.90 55270.68 88888.00 2007-11-25 10:16:55.375 329 12484.20 59.90 55270.68 88888.00 2007-11-25 10:16:55.500 329 12484.20 59.92 55270.65 88888.00 2007-11-25 10:16:55.625 329 12484.15 59.92 55270.65 88888.00 2007-11-25 10:16:55.750 329 12484.15 59.92 55270.62 88888.00 2007-11-25 10:16:55.875 329 12484.17 59.92 55270.60 88888.00 2007-11-25 10:16:56.000 329 12484.20 59.95 55270.57 88888.00 2007-11-25 10:16:56.125 329 12484.23 59.92 55270.57 88888.00 2007-11-25 10:16:56.250 329 12484.12 59.95 55270.57 88888.00 2007-11-25 10:16:56.375 329 12484.10 59.98 55270.53 88888.00 2007-11-25 10:16:56.500 329 12484.12 60.00 55270.55 88888.00 2007-11-25 10:16:56.625 329 12484.10 60.00 55270.55 88888.00 2007-11-25 10:16:56.750 329 12484.12 60.00 55270.55 88888.00 2007-11-25 10:16:56.875 329 12484.15 60.00 55270.53 88888.00 2007-11-25 10:16:57.000 329 12484.15 60.00 55270.50 88888.00 2007-11-25 10:16:57.125 329 12484.17 60.02 55270.50 88888.00 2007-11-25 10:16:57.250 329 12484.15 60.02 55270.47 88888.00 2007-11-25 10:16:57.375 329 12484.17 60.02 55270.45 88888.00 2007-11-25 10:16:57.500 329 12484.23 60.02 55270.43 88888.00 2007-11-25 10:16:57.625 329 12484.20 60.00 55270.45 88888.00 2007-11-25 10:16:57.750 329 12484.15 60.02 55270.45 88888.00 2007-11-25 10:16:57.875 329 12484.12 60.00 55270.43 88888.00 2007-11-25 10:16:58.000 329 12484.10 60.00 55270.40 88888.00 2007-11-25 10:16:58.125 329 12484.12 60.02 55270.35 88888.00 2007-11-25 10:16:58.250 329 12484.10 60.05 55270.35 88888.00 2007-11-25 10:16:58.375 329 12484.12 60.05 55270.35 88888.00 2007-11-25 10:16:58.500 329 12484.10 60.10 55270.35 88888.00 2007-11-25 10:16:58.625 329 12484.05 60.10 55270.35 88888.00 2007-11-25 10:16:58.750 329 12484.05 60.05 55270.35 88888.00 2007-11-25 10:16:58.875 329 12484.08 60.08 55270.30 88888.00 2007-11-25 10:16:59.000 329 12484.10 60.10 55270.28 88888.00 2007-11-25 10:16:59.125 329 12484.10 60.10 55270.32 88888.00 2007-11-25 10:16:59.250 329 12484.02 60.10 55270.32 88888.00 2007-11-25 10:16:59.375 329 12484.02 60.15 55270.30 88888.00 2007-11-25 10:16:59.500 329 12484.05 60.12 55270.25 88888.00 2007-11-25 10:16:59.625 329 12484.05 60.15 55270.22 88888.00 2007-11-25 10:16:59.750 329 12484.05 60.15 55270.25 88888.00 2007-11-25 10:16:59.875 329 12484.02 60.17 55270.25 88888.00 2007-11-25 10:17:00.000 329 12484.05 60.17 55270.22 88888.00 2007-11-25 10:17:00.125 329 12484.05 60.20 55270.22 88888.00 2007-11-25 10:17:00.250 329 12484.02 60.15 55270.20 88888.00 2007-11-25 10:17:00.375 329 12484.02 60.15 55270.18 88888.00 2007-11-25 10:17:00.500 329 12484.05 60.20 55270.18 88888.00 2007-11-25 10:17:00.625 329 12484.00 60.20 55270.18 88888.00 2007-11-25 10:17:00.750 329 12484.05 60.20 55270.12 88888.00 2007-11-25 10:17:00.875 329 12484.05 60.20 55270.15 88888.00 2007-11-25 10:17:01.000 329 12484.02 60.17 55270.12 88888.00 2007-11-25 10:17:01.125 329 12484.00 60.20 55270.10 88888.00 2007-11-25 10:17:01.250 329 12484.02 60.23 55270.10 88888.00 2007-11-25 10:17:01.375 329 12484.05 60.23 55270.10 88888.00 2007-11-25 10:17:01.500 329 12484.10 60.25 55270.07 88888.00 2007-11-25 10:17:01.625 329 12484.08 60.25 55270.07 88888.00 2007-11-25 10:17:01.750 329 12484.10 60.25 55270.03 88888.00 2007-11-25 10:17:01.875 329 12484.12 60.30 55270.00 88888.00 2007-11-25 10:17:02.000 329 12484.15 60.30 55270.03 88888.00 2007-11-25 10:17:02.125 329 12484.12 60.27 55270.00 88888.00 2007-11-25 10:17:02.250 329 12484.05 60.30 55270.03 88888.00 2007-11-25 10:17:02.375 329 12484.02 60.30 55269.97 88888.00 2007-11-25 10:17:02.500 329 12484.02 60.33 55269.97 88888.00 2007-11-25 10:17:02.625 329 12484.12 60.35 55269.95 88888.00 2007-11-25 10:17:02.750 329 12484.20 60.35 55269.97 88888.00 2007-11-25 10:17:02.875 329 12484.20 60.38 55269.95 88888.00 2007-11-25 10:17:03.000 329 12484.17 60.38 55269.93 88888.00 2007-11-25 10:17:03.125 329 12484.08 60.35 55269.93 88888.00 2007-11-25 10:17:03.250 329 12484.05 60.35 55269.95 88888.00 2007-11-25 10:17:03.375 329 12484.08 60.40 55269.90 88888.00 2007-11-25 10:17:03.500 329 12484.08 60.42 55269.93 88888.00 2007-11-25 10:17:03.625 329 12484.02 60.40 55269.93 88888.00 2007-11-25 10:17:03.750 329 12483.95 60.40 55269.90 88888.00 2007-11-25 10:17:03.875 329 12483.92 60.42 55269.90 88888.00 2007-11-25 10:17:04.000 329 12483.95 60.40 55269.85 88888.00 2007-11-25 10:17:04.125 329 12483.98 60.45 55269.88 88888.00 2007-11-25 10:17:04.250 329 12483.98 60.48 55269.90 88888.00 2007-11-25 10:17:04.375 329 12484.02 60.48 55269.85 88888.00 2007-11-25 10:17:04.500 329 12483.98 60.48 55269.82 88888.00 2007-11-25 10:17:04.625 329 12483.95 60.45 55269.82 88888.00 2007-11-25 10:17:04.750 329 12483.95 60.50 55269.82 88888.00 2007-11-25 10:17:04.875 329 12483.88 60.55 55269.80 88888.00 2007-11-25 10:17:05.000 329 12483.88 60.52 55269.78 88888.00 2007-11-25 10:17:05.125 329 12483.90 60.48 55269.82 88888.00 2007-11-25 10:17:05.250 329 12483.90 60.48 55269.78 88888.00 2007-11-25 10:17:05.375 329 12483.92 60.48 55269.78 88888.00 2007-11-25 10:17:05.500 329 12483.90 60.55 55269.75 88888.00 2007-11-25 10:17:05.625 329 12483.90 60.50 55269.75 88888.00 2007-11-25 10:17:05.750 329 12483.92 60.55 55269.78 88888.00 2007-11-25 10:17:05.875 329 12483.95 60.58 55269.78 88888.00 2007-11-25 10:17:06.000 329 12483.90 60.58 55269.72 88888.00 2007-11-25 10:17:06.125 329 12483.85 60.60 55269.70 88888.00 2007-11-25 10:17:06.250 329 12483.85 60.60 55269.72 88888.00 2007-11-25 10:17:06.375 329 12483.90 60.60 55269.72 88888.00 2007-11-25 10:17:06.500 329 12483.85 60.60 55269.68 88888.00 2007-11-25 10:17:06.625 329 12483.85 60.62 55269.65 88888.00 2007-11-25 10:17:06.750 329 12483.80 60.60 55269.68 88888.00 2007-11-25 10:17:06.875 329 12483.80 60.62 55269.65 88888.00 2007-11-25 10:17:07.000 329 12483.83 60.60 55269.65 88888.00 2007-11-25 10:17:07.125 329 12483.80 60.62 55269.62 88888.00 2007-11-25 10:17:07.250 329 12483.85 60.62 55269.62 88888.00 2007-11-25 10:17:07.375 329 12483.90 60.65 55269.60 88888.00 2007-11-25 10:17:07.500 329 12483.90 60.67 55269.60 88888.00 2007-11-25 10:17:07.625 329 12483.85 60.65 55269.60 88888.00 2007-11-25 10:17:07.750 329 12483.83 60.67 55269.57 88888.00 2007-11-25 10:17:07.875 329 12483.77 60.70 55269.60 88888.00 2007-11-25 10:17:08.000 329 12483.80 60.73 55269.57 88888.00 2007-11-25 10:17:08.125 329 12483.88 60.70 55269.55 88888.00 2007-11-25 10:17:08.250 329 12483.88 60.67 55269.55 88888.00 2007-11-25 10:17:08.375 329 12483.80 60.70 55269.53 88888.00 2007-11-25 10:17:08.500 329 12483.75 60.70 55269.53 88888.00 2007-11-25 10:17:08.625 329 12483.75 60.70 55269.53 88888.00 2007-11-25 10:17:08.750 329 12483.73 60.67 55269.50 88888.00 2007-11-25 10:17:08.875 329 12483.77 60.73 55269.53 88888.00 2007-11-25 10:17:09.000 329 12483.83 60.70 55269.53 88888.00 2007-11-25 10:17:09.125 329 12483.80 60.73 55269.53 88888.00 2007-11-25 10:17:09.250 329 12483.77 60.73 55269.53 88888.00 2007-11-25 10:17:09.375 329 12483.85 60.73 55269.50 88888.00 2007-11-25 10:17:09.500 329 12483.80 60.75 55269.47 88888.00 2007-11-25 10:17:09.625 329 12483.70 60.77 55269.45 88888.00 2007-11-25 10:17:09.750 329 12483.70 60.77 55269.45 88888.00 2007-11-25 10:17:09.875 329 12483.73 60.77 55269.47 88888.00 2007-11-25 10:17:10.000 329 12483.67 60.75 55269.45 88888.00 2007-11-25 10:17:10.125 329 12483.73 60.77 55269.43 88888.00 2007-11-25 10:17:10.250 329 12483.67 60.77 55269.40 88888.00 2007-11-25 10:17:10.375 329 12483.65 60.80 55269.38 88888.00 2007-11-25 10:17:10.500 329 12483.62 60.80 55269.40 88888.00 2007-11-25 10:17:10.625 329 12483.60 60.80 55269.40 88888.00 2007-11-25 10:17:10.750 329 12483.60 60.80 55269.43 88888.00 2007-11-25 10:17:10.875 329 12483.62 60.80 55269.38 88888.00 2007-11-25 10:17:11.000 329 12483.65 60.80 55269.32 88888.00 2007-11-25 10:17:11.125 329 12483.67 60.83 55269.35 88888.00 2007-11-25 10:17:11.250 329 12483.67 60.85 55269.35 88888.00 2007-11-25 10:17:11.375 329 12483.70 60.85 55269.35 88888.00 2007-11-25 10:17:11.500 329 12483.67 60.85 55269.32 88888.00 2007-11-25 10:17:11.625 329 12483.65 60.85 55269.30 88888.00 2007-11-25 10:17:11.750 329 12483.58 60.88 55269.25 88888.00 2007-11-25 10:17:11.875 329 12483.58 60.88 55269.28 88888.00 2007-11-25 10:17:12.000 329 12483.60 60.85 55269.22 88888.00 2007-11-25 10:17:12.125 329 12483.58 60.88 55269.22 88888.00 2007-11-25 10:17:12.250 329 12483.50 60.88 55269.25 88888.00 2007-11-25 10:17:12.375 329 12483.50 60.90 55269.22 88888.00 2007-11-25 10:17:12.500 329 12483.50 60.90 55269.22 88888.00 2007-11-25 10:17:12.625 329 12483.55 60.92 55269.20 88888.00 2007-11-25 10:17:12.750 329 12483.50 60.92 55269.20 88888.00 2007-11-25 10:17:12.875 329 12483.50 60.92 55269.20 88888.00 2007-11-25 10:17:13.000 329 12483.55 60.92 55269.20 88888.00 2007-11-25 10:17:13.125 329 12483.55 60.92 55269.15 88888.00 2007-11-25 10:17:13.250 329 12483.50 60.95 55269.18 88888.00 2007-11-25 10:17:13.375 329 12483.52 60.98 55269.15 88888.00 2007-11-25 10:17:13.500 329 12483.50 60.95 55269.15 88888.00 2007-11-25 10:17:13.625 329 12483.52 60.95 55269.12 88888.00 2007-11-25 10:17:13.750 329 12483.48 60.95 55269.10 88888.00 2007-11-25 10:17:13.875 329 12483.48 60.95 55269.15 88888.00 2007-11-25 10:17:14.000 329 12483.45 60.92 55269.12 88888.00 2007-11-25 10:17:14.125 329 12483.40 60.95 55269.15 88888.00 2007-11-25 10:17:14.250 329 12483.40 60.95 55269.07 88888.00 2007-11-25 10:17:14.375 329 12483.42 60.95 55269.10 88888.00 2007-11-25 10:17:14.500 329 12483.40 60.98 55269.10 88888.00 2007-11-25 10:17:14.625 329 12483.35 61.00 55269.10 88888.00 2007-11-25 10:17:14.750 329 12483.38 61.02 55269.07 88888.00 2007-11-25 10:17:14.875 329 12483.40 61.02 55269.07 88888.00 2007-11-25 10:17:15.000 329 12483.38 61.00 55269.05 88888.00 2007-11-25 10:17:15.125 329 12483.35 61.05 55269.03 88888.00 2007-11-25 10:17:15.250 329 12483.35 61.08 55269.03 88888.00 2007-11-25 10:17:15.375 329 12483.35 61.08 55269.00 88888.00 2007-11-25 10:17:15.500 329 12483.27 61.10 55269.03 88888.00 2007-11-25 10:17:15.625 329 12483.27 61.10 55269.03 88888.00 2007-11-25 10:17:15.750 329 12483.33 61.10 55268.97 88888.00 2007-11-25 10:17:15.875 329 12483.35 61.10 55268.97 88888.00 2007-11-25 10:17:16.000 329 12483.33 61.08 55269.03 88888.00 2007-11-25 10:17:16.125 329 12483.38 61.12 55269.00 88888.00 2007-11-25 10:17:16.250 329 12483.38 61.12 55269.00 88888.00 2007-11-25 10:17:16.375 329 12483.33 61.15 55269.00 88888.00 2007-11-25 10:17:16.500 329 12483.33 61.15 55269.03 88888.00 2007-11-25 10:17:16.625 329 12483.35 61.15 55269.00 88888.00 2007-11-25 10:17:16.750 329 12483.33 61.15 55269.03 88888.00 2007-11-25 10:17:16.875 329 12483.38 61.17 55268.95 88888.00 2007-11-25 10:17:17.000 329 12483.35 61.17 55268.97 88888.00 2007-11-25 10:17:17.125 329 12483.30 61.17 55268.97 88888.00 2007-11-25 10:17:17.250 329 12483.27 61.17 55268.97 88888.00 2007-11-25 10:17:17.375 329 12483.30 61.17 55268.93 88888.00 2007-11-25 10:17:17.500 329 12483.30 61.20 55268.90 88888.00 2007-11-25 10:17:17.625 329 12483.33 61.20 55268.90 88888.00 2007-11-25 10:17:17.750 329 12483.38 61.20 55268.88 88888.00 2007-11-25 10:17:17.875 329 12483.35 61.23 55268.88 88888.00 2007-11-25 10:17:18.000 329 12483.30 61.25 55268.88 88888.00 2007-11-25 10:17:18.125 329 12483.27 61.23 55268.88 88888.00 2007-11-25 10:17:18.250 329 12483.25 61.23 55268.88 88888.00 2007-11-25 10:17:18.375 329 12483.30 61.27 55268.90 88888.00 2007-11-25 10:17:18.500 329 12483.25 61.25 55268.85 88888.00 2007-11-25 10:17:18.625 329 12483.27 61.27 55268.85 88888.00 2007-11-25 10:17:18.750 329 12483.27 61.30 55268.88 88888.00 2007-11-25 10:17:18.875 329 12483.27 61.30 55268.85 88888.00 2007-11-25 10:17:19.000 329 12483.23 61.27 55268.82 88888.00 2007-11-25 10:17:19.125 329 12483.20 61.27 55268.82 88888.00 2007-11-25 10:17:19.250 329 12483.15 61.27 55268.80 88888.00 2007-11-25 10:17:19.375 329 12483.20 61.25 55268.78 88888.00 2007-11-25 10:17:19.500 329 12483.23 61.30 55268.80 88888.00 2007-11-25 10:17:19.625 329 12483.25 61.30 55268.80 88888.00 2007-11-25 10:17:19.750 329 12483.25 61.35 55268.80 88888.00 2007-11-25 10:17:19.875 329 12483.25 61.33 55268.82 88888.00 2007-11-25 10:17:20.000 329 12483.25 61.33 55268.80 88888.00 2007-11-25 10:17:20.125 329 12483.20 61.33 55268.80 88888.00 2007-11-25 10:17:20.250 329 12483.17 61.35 55268.80 88888.00 2007-11-25 10:17:20.375 329 12483.17 61.38 55268.78 88888.00 2007-11-25 10:17:20.500 329 12483.17 61.38 55268.78 88888.00 2007-11-25 10:17:20.625 329 12483.10 61.33 55268.75 88888.00 2007-11-25 10:17:20.750 329 12483.17 61.35 55268.75 88888.00 2007-11-25 10:17:20.875 329 12483.20 61.35 55268.72 88888.00 2007-11-25 10:17:21.000 329 12483.20 61.38 55268.72 88888.00 2007-11-25 10:17:21.125 329 12483.23 61.38 55268.72 88888.00 2007-11-25 10:17:21.250 329 12483.12 61.38 55268.72 88888.00 2007-11-25 10:17:21.375 329 12483.15 61.40 55268.70 88888.00 2007-11-25 10:17:21.500 329 12483.17 61.42 55268.68 88888.00 2007-11-25 10:17:21.625 329 12483.17 61.45 55268.68 88888.00 2007-11-25 10:17:21.750 329 12483.15 61.45 55268.70 88888.00 2007-11-25 10:17:21.875 329 12483.05 61.42 55268.68 88888.00 2007-11-25 10:17:22.000 329 12483.08 61.45 55268.65 88888.00 2007-11-25 10:17:22.125 329 12483.08 61.45 55268.65 88888.00 2007-11-25 10:17:22.250 329 12483.05 61.48 55268.57 88888.00 2007-11-25 10:17:22.375 329 12483.08 61.50 55268.57 88888.00 2007-11-25 10:17:22.500 329 12483.10 61.50 55268.57 88888.00 2007-11-25 10:17:22.625 329 12483.10 61.48 55268.60 88888.00 2007-11-25 10:17:22.750 329 12483.05 61.50 55268.57 88888.00 2007-11-25 10:17:22.875 329 12483.10 61.52 55268.57 88888.00 2007-11-25 10:17:23.000 329 12483.15 61.55 55268.55 88888.00 2007-11-25 10:17:23.125 329 12483.17 61.55 55268.57 88888.00 2007-11-25 10:17:23.250 329 12483.25 61.52 55268.57 88888.00 2007-11-25 10:17:23.375 329 12483.25 61.55 55268.55 88888.00 2007-11-25 10:17:23.500 329 12483.20 61.55 55268.53 88888.00 2007-11-25 10:17:23.625 329 12483.17 61.58 55268.57 88888.00 2007-11-25 10:17:23.750 329 12483.20 61.58 55268.55 88888.00 2007-11-25 10:17:23.875 329 12483.17 61.60 55268.53 88888.00 2007-11-25 10:17:24.000 329 12483.10 61.60 55268.50 88888.00 2007-11-25 10:17:24.125 329 12483.10 61.60 55268.50 88888.00 2007-11-25 10:17:24.250 329 12483.08 61.60 55268.47 88888.00 2007-11-25 10:17:24.375 329 12483.10 61.60 55268.47 88888.00 2007-11-25 10:17:24.500 329 12483.17 61.62 55268.50 88888.00 2007-11-25 10:17:24.625 329 12483.17 61.65 55268.53 88888.00 2007-11-25 10:17:24.750 329 12483.20 61.65 55268.50 88888.00 2007-11-25 10:17:24.875 329 12483.23 61.65 55268.47 88888.00 2007-11-25 10:17:25.000 329 12483.20 61.65 55268.45 88888.00 2007-11-25 10:17:25.125 329 12483.15 61.62 55268.47 88888.00 2007-11-25 10:17:25.250 329 12483.10 61.62 55268.47 88888.00 2007-11-25 10:17:25.375 329 12483.08 61.65 55268.45 88888.00 2007-11-25 10:17:25.500 329 12483.05 61.67 55268.45 88888.00 2007-11-25 10:17:25.625 329 12483.10 61.70 55268.43 88888.00 2007-11-25 10:17:25.750 329 12483.10 61.67 55268.45 88888.00 2007-11-25 10:17:25.875 329 12483.05 61.67 55268.43 88888.00 2007-11-25 10:17:26.000 329 12483.05 61.70 55268.43 88888.00 2007-11-25 10:17:26.125 329 12483.10 61.67 55268.38 88888.00 2007-11-25 10:17:26.250 329 12483.15 61.75 55268.40 88888.00 2007-11-25 10:17:26.375 329 12483.15 61.77 55268.38 88888.00 2007-11-25 10:17:26.500 329 12483.12 61.75 55268.40 88888.00 2007-11-25 10:17:26.625 329 12483.15 61.73 55268.40 88888.00 2007-11-25 10:17:26.750 329 12483.15 61.75 55268.38 88888.00 2007-11-25 10:17:26.875 329 12483.08 61.75 55268.38 88888.00 2007-11-25 10:17:27.000 329 12483.12 61.77 55268.32 88888.00 2007-11-25 10:17:27.125 329 12483.15 61.80 55268.35 88888.00 2007-11-25 10:17:27.250 329 12483.17 61.80 55268.32 88888.00 2007-11-25 10:17:27.375 329 12483.20 61.83 55268.32 88888.00 2007-11-25 10:17:27.500 329 12483.12 61.85 55268.32 88888.00 2007-11-25 10:17:27.625 329 12483.15 61.88 55268.30 88888.00 2007-11-25 10:17:27.750 329 12483.20 61.88 55268.30 88888.00 2007-11-25 10:17:27.875 329 12483.20 61.88 55268.30 88888.00 2007-11-25 10:17:28.000 329 12483.17 61.88 55268.30 88888.00 2007-11-25 10:17:28.125 329 12483.23 61.85 55268.30 88888.00 2007-11-25 10:17:28.250 329 12483.15 61.88 55268.30 88888.00 2007-11-25 10:17:28.375 329 12483.15 61.90 55268.30 88888.00 2007-11-25 10:17:28.500 329 12483.12 61.92 55268.30 88888.00 2007-11-25 10:17:28.625 329 12483.20 61.92 55268.28 88888.00 2007-11-25 10:17:28.750 329 12483.23 61.92 55268.25 88888.00 2007-11-25 10:17:28.875 329 12483.20 61.95 55268.20 88888.00 2007-11-25 10:17:29.000 329 12483.17 61.95 55268.22 88888.00 2007-11-25 10:17:29.125 329 12483.15 61.98 55268.20 88888.00 2007-11-25 10:17:29.250 329 12483.10 61.95 55268.22 88888.00 2007-11-25 10:17:29.375 329 12483.12 61.98 55268.22 88888.00 2007-11-25 10:17:29.500 329 12483.17 61.98 55268.20 88888.00 2007-11-25 10:17:29.625 329 12483.25 62.02 55268.15 88888.00 2007-11-25 10:17:29.750 329 12483.30 62.00 55268.18 88888.00 2007-11-25 10:17:29.875 329 12483.33 62.02 55268.18 88888.00 2007-11-25 10:17:30.000 329 12483.27 62.02 55268.15 88888.00 2007-11-25 10:17:30.125 329 12483.20 62.05 55268.15 88888.00 2007-11-25 10:17:30.250 329 12483.15 62.02 55268.12 88888.00 2007-11-25 10:17:30.375 329 12483.17 62.02 55268.12 88888.00 2007-11-25 10:17:30.500 329 12483.15 62.05 55268.12 88888.00 2007-11-25 10:17:30.625 329 12483.12 62.05 55268.10 88888.00 2007-11-25 10:17:30.750 329 12483.15 62.08 55268.12 88888.00 2007-11-25 10:17:30.875 329 12483.20 62.08 55268.12 88888.00 2007-11-25 10:17:31.000 329 12483.17 62.08 55268.10 88888.00 2007-11-25 10:17:31.125 329 12483.23 62.10 55268.10 88888.00 2007-11-25 10:17:31.250 329 12483.23 62.12 55268.07 88888.00 2007-11-25 10:17:31.375 329 12483.25 62.10 55268.10 88888.00 2007-11-25 10:17:31.500 329 12483.27 62.12 55268.07 88888.00 2007-11-25 10:17:31.625 329 12483.27 62.15 55268.10 88888.00 2007-11-25 10:17:31.750 329 12483.23 62.15 55268.10 88888.00 2007-11-25 10:17:31.875 329 12483.27 62.17 55268.07 88888.00 2007-11-25 10:17:32.000 329 12483.30 62.15 55268.05 88888.00 2007-11-25 10:17:32.125 329 12483.27 62.15 55268.05 88888.00 2007-11-25 10:17:32.250 329 12483.25 62.17 55268.05 88888.00 2007-11-25 10:17:32.375 329 12483.30 62.17 55268.03 88888.00 2007-11-25 10:17:32.500 329 12483.27 62.17 55268.03 88888.00 2007-11-25 10:17:32.625 329 12483.35 62.17 55268.03 88888.00 2007-11-25 10:17:32.750 329 12483.38 62.20 55268.00 88888.00 2007-11-25 10:17:32.875 329 12483.30 62.23 55268.03 88888.00 2007-11-25 10:17:33.000 329 12483.27 62.20 55268.03 88888.00 2007-11-25 10:17:33.125 329 12483.30 62.23 55268.00 88888.00 2007-11-25 10:17:33.250 329 12483.30 62.27 55268.00 88888.00 2007-11-25 10:17:33.375 329 12483.35 62.30 55268.00 88888.00 2007-11-25 10:17:33.500 329 12483.40 62.30 55268.00 88888.00 2007-11-25 10:17:33.625 329 12483.38 62.30 55267.97 88888.00 2007-11-25 10:17:33.750 329 12483.35 62.30 55267.97 88888.00 2007-11-25 10:17:33.875 329 12483.40 62.30 55267.97 88888.00 2007-11-25 10:17:34.000 329 12483.42 62.33 55267.97 88888.00 2007-11-25 10:17:34.125 329 12483.38 62.35 55268.00 88888.00 2007-11-25 10:17:34.250 329 12483.27 62.33 55267.97 88888.00 2007-11-25 10:17:34.375 329 12483.25 62.33 55267.97 88888.00 2007-11-25 10:17:34.500 329 12483.25 62.35 55267.97 88888.00 2007-11-25 10:17:34.625 329 12483.30 62.38 55267.95 88888.00 2007-11-25 10:17:34.750 329 12483.38 62.40 55267.95 88888.00 2007-11-25 10:17:34.875 329 12483.40 62.40 55267.95 88888.00 2007-11-25 10:17:35.000 329 12483.38 62.40 55267.95 88888.00 2007-11-25 10:17:35.125 329 12483.38 62.40 55267.97 88888.00 2007-11-25 10:17:35.250 329 12483.40 62.40 55267.95 88888.00 2007-11-25 10:17:35.375 329 12483.42 62.42 55267.93 88888.00 2007-11-25 10:17:35.500 329 12483.40 62.42 55267.93 88888.00 2007-11-25 10:17:35.625 329 12483.42 62.45 55267.90 88888.00 2007-11-25 10:17:35.750 329 12483.48 62.45 55267.90 88888.00 2007-11-25 10:17:35.875 329 12483.48 62.45 55267.90 88888.00 2007-11-25 10:17:36.000 329 12483.40 62.45 55267.88 88888.00 2007-11-25 10:17:36.125 329 12483.38 62.45 55267.88 88888.00 2007-11-25 10:17:36.250 329 12483.40 62.45 55267.90 88888.00 2007-11-25 10:17:36.375 329 12483.45 62.48 55267.88 88888.00 2007-11-25 10:17:36.500 329 12483.48 62.48 55267.88 88888.00 2007-11-25 10:17:36.625 329 12483.50 62.50 55267.82 88888.00 2007-11-25 10:17:36.750 329 12483.55 62.50 55267.88 88888.00 2007-11-25 10:17:36.875 329 12483.52 62.50 55267.88 88888.00 2007-11-25 10:17:37.000 329 12483.50 62.50 55267.82 88888.00 2007-11-25 10:17:37.125 329 12483.48 62.52 55267.82 88888.00 2007-11-25 10:17:37.250 329 12483.58 62.52 55267.85 88888.00 2007-11-25 10:17:37.375 329 12483.65 62.52 55267.82 88888.00 2007-11-25 10:17:37.500 329 12483.70 62.52 55267.82 88888.00 2007-11-25 10:17:37.625 329 12483.62 62.52 55267.82 88888.00 2007-11-25 10:17:37.750 329 12483.58 62.55 55267.78 88888.00 2007-11-25 10:17:37.875 329 12483.58 62.60 55267.80 88888.00 2007-11-25 10:17:38.000 329 12483.62 62.58 55267.78 88888.00 2007-11-25 10:17:38.125 329 12483.65 62.58 55267.78 88888.00 2007-11-25 10:17:38.250 329 12483.65 62.58 55267.80 88888.00 2007-11-25 10:17:38.375 329 12483.62 62.60 55267.78 88888.00 2007-11-25 10:17:38.500 329 12483.58 62.58 55267.75 88888.00 2007-11-25 10:17:38.625 329 12483.62 62.58 55267.72 88888.00 2007-11-25 10:17:38.750 329 12483.62 62.62 55267.75 88888.00 2007-11-25 10:17:38.875 329 12483.62 62.65 55267.75 88888.00 2007-11-25 10:17:39.000 329 12483.67 62.65 55267.72 88888.00 2007-11-25 10:17:39.125 329 12483.70 62.65 55267.72 88888.00 2007-11-25 10:17:39.250 329 12483.73 62.67 55267.75 88888.00 2007-11-25 10:17:39.375 329 12483.70 62.65 55267.75 88888.00 2007-11-25 10:17:39.500 329 12483.65 62.65 55267.75 88888.00 2007-11-25 10:17:39.625 329 12483.67 62.70 55267.72 88888.00 2007-11-25 10:17:39.750 329 12483.67 62.67 55267.72 88888.00 2007-11-25 10:17:39.875 329 12483.60 62.67 55267.72 88888.00 2007-11-25 10:17:40.000 329 12483.58 62.70 55267.70 88888.00 2007-11-25 10:17:40.125 329 12483.62 62.73 55267.70 88888.00 2007-11-25 10:17:40.250 329 12483.58 62.70 55267.72 88888.00 2007-11-25 10:17:40.375 329 12483.58 62.73 55267.72 88888.00 2007-11-25 10:17:40.500 329 12483.60 62.70 55267.72 88888.00 2007-11-25 10:17:40.625 329 12483.67 62.70 55267.70 88888.00 2007-11-25 10:17:40.750 329 12483.67 62.70 55267.65 88888.00 2007-11-25 10:17:40.875 329 12483.70 62.73 55267.65 88888.00 2007-11-25 10:17:41.000 329 12483.73 62.75 55267.62 88888.00 2007-11-25 10:17:41.125 329 12483.80 62.75 55267.62 88888.00 2007-11-25 10:17:41.250 329 12483.75 62.75 55267.62 88888.00 2007-11-25 10:17:41.375 329 12483.75 62.77 55267.62 88888.00 2007-11-25 10:17:41.500 329 12483.80 62.80 55267.65 88888.00 2007-11-25 10:17:41.625 329 12483.85 62.80 55267.62 88888.00 2007-11-25 10:17:41.750 329 12483.85 62.77 55267.62 88888.00 2007-11-25 10:17:41.875 329 12483.83 62.83 55267.60 88888.00 2007-11-25 10:17:42.000 329 12483.75 62.83 55267.57 88888.00 2007-11-25 10:17:42.125 329 12483.83 62.83 55267.57 88888.00 2007-11-25 10:17:42.250 329 12483.85 62.83 55267.60 88888.00 2007-11-25 10:17:42.375 329 12483.85 62.85 55267.60 88888.00 2007-11-25 10:17:42.500 329 12483.88 62.85 55267.57 88888.00 2007-11-25 10:17:42.625 329 12483.90 62.88 55267.57 88888.00 2007-11-25 10:17:42.750 329 12483.90 62.88 55267.55 88888.00 2007-11-25 10:17:42.875 329 12483.92 62.88 55267.55 88888.00 2007-11-25 10:17:43.000 329 12483.90 62.92 55267.55 88888.00 2007-11-25 10:17:43.125 329 12483.85 62.92 55267.53 88888.00 2007-11-25 10:17:43.250 329 12483.83 62.92 55267.55 88888.00 2007-11-25 10:17:43.375 329 12483.83 62.98 55267.55 88888.00 2007-11-25 10:17:43.500 329 12483.88 62.92 55267.53 88888.00 2007-11-25 10:17:43.625 329 12483.85 62.95 55267.57 88888.00 2007-11-25 10:17:43.750 329 12483.85 63.00 55267.57 88888.00 2007-11-25 10:17:43.875 329 12483.85 62.98 55267.60 88888.00 2007-11-25 10:17:44.000 329 12483.88 62.95 55267.57 88888.00 2007-11-25 10:17:44.125 329 12483.88 62.98 55267.57 88888.00 2007-11-25 10:17:44.250 329 12483.83 62.98 55267.57 88888.00 2007-11-25 10:17:44.375 329 12483.85 62.98 55267.55 88888.00 2007-11-25 10:17:44.500 329 12483.90 63.00 55267.55 88888.00 2007-11-25 10:17:44.625 329 12483.85 63.00 55267.55 88888.00 2007-11-25 10:17:44.750 329 12483.83 63.05 55267.50 88888.00 2007-11-25 10:17:44.875 329 12483.83 63.05 55267.47 88888.00 2007-11-25 10:17:45.000 329 12483.83 63.02 55267.53 88888.00 2007-11-25 10:17:45.125 329 12483.85 63.05 55267.50 88888.00 2007-11-25 10:17:45.250 329 12483.85 63.00 55267.53 88888.00 2007-11-25 10:17:45.375 329 12483.90 63.05 55267.53 88888.00 2007-11-25 10:17:45.500 329 12483.98 63.05 55267.50 88888.00 2007-11-25 10:17:45.625 329 12483.98 63.00 55267.47 88888.00 2007-11-25 10:17:45.750 329 12484.05 63.02 55267.47 88888.00 2007-11-25 10:17:45.875 329 12484.02 63.02 55267.47 88888.00 2007-11-25 10:17:46.000 329 12484.00 63.05 55267.47 88888.00 2007-11-25 10:17:46.125 329 12484.00 63.10 55267.47 88888.00 2007-11-25 10:17:46.250 329 12484.00 63.10 55267.50 88888.00 2007-11-25 10:17:46.375 329 12484.05 63.10 55267.47 88888.00 2007-11-25 10:17:46.500 329 12484.10 63.10 55267.45 88888.00 2007-11-25 10:17:46.625 329 12484.15 63.08 55267.45 88888.00 2007-11-25 10:17:46.750 329 12484.12 63.10 55267.47 88888.00 2007-11-25 10:17:46.875 329 12484.05 63.10 55267.45 88888.00 2007-11-25 10:17:47.000 329 12484.08 63.12 55267.45 88888.00 2007-11-25 10:17:47.125 329 12484.15 63.12 55267.45 88888.00 2007-11-25 10:17:47.250 329 12484.15 63.15 55267.45 88888.00 2007-11-25 10:17:47.375 329 12484.15 63.15 55267.45 88888.00 2007-11-25 10:17:47.500 329 12484.15 63.15 55267.40 88888.00 2007-11-25 10:17:47.625 329 12484.17 63.15 55267.43 88888.00 2007-11-25 10:17:47.750 329 12484.23 63.17 55267.43 88888.00 2007-11-25 10:17:47.875 329 12484.17 63.17 55267.45 88888.00 2007-11-25 10:17:48.000 329 12484.17 63.17 55267.40 88888.00 2007-11-25 10:17:48.125 329 12484.17 63.20 55267.40 88888.00 2007-11-25 10:17:48.250 329 12484.15 63.17 55267.40 88888.00 2007-11-25 10:17:48.375 329 12484.23 63.17 55267.38 88888.00 2007-11-25 10:17:48.500 329 12484.23 63.20 55267.43 88888.00 2007-11-25 10:17:48.625 329 12484.20 63.23 55267.43 88888.00 2007-11-25 10:17:48.750 329 12484.15 63.20 55267.38 88888.00 2007-11-25 10:17:48.875 329 12484.23 63.23 55267.38 88888.00 2007-11-25 10:17:49.000 329 12484.23 63.25 55267.32 88888.00 2007-11-25 10:17:49.125 329 12484.23 63.25 55267.35 88888.00 2007-11-25 10:17:49.250 329 12484.25 63.25 55267.38 88888.00 2007-11-25 10:17:49.375 329 12484.27 63.25 55267.35 88888.00 2007-11-25 10:17:49.500 329 12484.25 63.25 55267.32 88888.00 2007-11-25 10:17:49.625 329 12484.30 63.27 55267.32 88888.00 2007-11-25 10:17:49.750 329 12484.33 63.27 55267.32 88888.00 2007-11-25 10:17:49.875 329 12484.33 63.27 55267.30 88888.00 2007-11-25 10:17:50.000 329 12484.33 63.27 55267.35 88888.00 2007-11-25 10:17:50.125 329 12484.33 63.27 55267.32 88888.00 2007-11-25 10:17:50.250 329 12484.33 63.27 55267.28 88888.00 2007-11-25 10:17:50.375 329 12484.35 63.33 55267.28 88888.00 2007-11-25 10:17:50.500 329 12484.35 63.27 55267.28 88888.00 2007-11-25 10:17:50.625 329 12484.38 63.30 55267.28 88888.00 2007-11-25 10:17:50.750 329 12484.40 63.27 55267.30 88888.00 2007-11-25 10:17:50.875 329 12484.45 63.33 55267.32 88888.00 2007-11-25 10:17:51.000 329 12484.42 63.35 55267.32 88888.00 2007-11-25 10:17:51.125 329 12484.45 63.35 55267.30 88888.00 2007-11-25 10:17:51.250 329 12484.40 63.33 55267.28 88888.00 2007-11-25 10:17:51.375 329 12484.45 63.35 55267.25 88888.00 2007-11-25 10:17:51.500 329 12484.48 63.35 55267.25 88888.00 2007-11-25 10:17:51.625 329 12484.42 63.35 55267.25 88888.00 2007-11-25 10:17:51.750 329 12484.48 63.38 55267.28 88888.00 2007-11-25 10:17:51.875 329 12484.48 63.38 55267.25 88888.00 2007-11-25 10:17:52.000 329 12484.45 63.40 55267.25 88888.00 2007-11-25 10:17:52.125 329 12484.45 63.38 55267.28 88888.00 2007-11-25 10:17:52.250 329 12484.52 63.38 55267.28 88888.00 2007-11-25 10:17:52.375 329 12484.52 63.38 55267.28 88888.00 2007-11-25 10:17:52.500 329 12484.52 63.40 55267.25 88888.00 2007-11-25 10:17:52.625 329 12484.58 63.40 55267.25 88888.00 2007-11-25 10:17:52.750 329 12484.60 63.42 55267.28 88888.00 2007-11-25 10:17:52.875 329 12484.62 63.42 55267.28 88888.00 2007-11-25 10:17:53.000 329 12484.60 63.42 55267.25 88888.00 2007-11-25 10:17:53.125 329 12484.60 63.45 55267.25 88888.00 2007-11-25 10:17:53.250 329 12484.60 63.42 55267.20 88888.00 2007-11-25 10:17:53.375 329 12484.60 63.38 55267.22 88888.00 2007-11-25 10:17:53.500 329 12484.58 63.42 55267.25 88888.00 2007-11-25 10:17:53.625 329 12484.55 63.45 55267.25 88888.00 2007-11-25 10:17:53.750 329 12484.58 63.42 55267.25 88888.00 2007-11-25 10:17:53.875 329 12484.60 63.42 55267.22 88888.00 2007-11-25 10:17:54.000 329 12484.60 63.42 55267.22 88888.00 2007-11-25 10:17:54.125 329 12484.58 63.45 55267.22 88888.00 2007-11-25 10:17:54.250 329 12484.55 63.50 55267.22 88888.00 2007-11-25 10:17:54.375 329 12484.58 63.50 55267.22 88888.00 2007-11-25 10:17:54.500 329 12484.60 63.50 55267.22 88888.00 2007-11-25 10:17:54.625 329 12484.60 63.50 55267.25 88888.00 2007-11-25 10:17:54.750 329 12484.50 63.50 55267.25 88888.00 2007-11-25 10:17:54.875 329 12484.50 63.50 55267.22 88888.00 2007-11-25 10:17:55.000 329 12484.58 63.52 55267.18 88888.00 2007-11-25 10:17:55.125 329 12484.55 63.48 55267.20 88888.00 2007-11-25 10:17:55.250 329 12484.60 63.50 55267.22 88888.00 2007-11-25 10:17:55.375 329 12484.70 63.52 55267.22 88888.00 2007-11-25 10:17:55.500 329 12484.62 63.50 55267.22 88888.00 2007-11-25 10:17:55.625 329 12484.65 63.52 55267.22 88888.00 2007-11-25 10:17:55.750 329 12484.67 63.52 55267.22 88888.00 2007-11-25 10:17:55.875 329 12484.62 63.52 55267.22 88888.00 2007-11-25 10:17:56.000 329 12484.70 63.55 55267.20 88888.00 2007-11-25 10:17:56.125 329 12484.67 63.52 55267.20 88888.00 2007-11-25 10:17:56.250 329 12484.62 63.52 55267.18 88888.00 2007-11-25 10:17:56.375 329 12484.65 63.52 55267.20 88888.00 2007-11-25 10:17:56.500 329 12484.65 63.52 55267.20 88888.00 2007-11-25 10:17:56.625 329 12484.67 63.55 55267.18 88888.00 2007-11-25 10:17:56.750 329 12484.65 63.52 55267.20 88888.00 2007-11-25 10:17:56.875 329 12484.67 63.52 55267.18 88888.00 2007-11-25 10:17:57.000 329 12484.73 63.52 55267.18 88888.00 2007-11-25 10:17:57.125 329 12484.70 63.58 55267.18 88888.00 2007-11-25 10:17:57.250 329 12484.65 63.58 55267.20 88888.00 2007-11-25 10:17:57.375 329 12484.65 63.55 55267.18 88888.00 2007-11-25 10:17:57.500 329 12484.65 63.52 55267.20 88888.00 2007-11-25 10:17:57.625 329 12484.70 63.55 55267.15 88888.00 2007-11-25 10:17:57.750 329 12484.67 63.55 55267.15 88888.00 2007-11-25 10:17:57.875 329 12484.62 63.55 55267.18 88888.00 2007-11-25 10:17:58.000 329 12484.58 63.55 55267.15 88888.00 2007-11-25 10:17:58.125 329 12484.62 63.58 55267.20 88888.00 2007-11-25 10:17:58.250 329 12484.62 63.52 55267.20 88888.00 2007-11-25 10:17:58.375 329 12484.65 63.55 55267.20 88888.00 2007-11-25 10:17:58.500 329 12484.62 63.58 55267.18 88888.00 2007-11-25 10:17:58.625 329 12484.58 63.55 55267.18 88888.00 2007-11-25 10:17:58.750 329 12484.60 63.58 55267.18 88888.00 2007-11-25 10:17:58.875 329 12484.65 63.58 55267.20 88888.00 2007-11-25 10:17:59.000 329 12484.65 63.60 55267.18 88888.00 2007-11-25 10:17:59.125 329 12484.65 63.62 55267.18 88888.00 2007-11-25 10:17:59.250 329 12484.62 63.58 55267.18 88888.00 2007-11-25 10:17:59.375 329 12484.70 63.58 55267.15 88888.00 2007-11-25 10:17:59.500 329 12484.70 63.58 55267.18 88888.00 2007-11-25 10:17:59.625 329 12484.70 63.58 55267.18 88888.00 2007-11-25 10:17:59.750 329 12484.70 63.60 55267.15 88888.00 2007-11-25 10:17:59.875 329 12484.70 63.62 55267.12 88888.00 2007-11-25 10:18:00.000 329 12484.70 63.62 55267.10 88888.00 2007-11-25 10:18:00.125 329 12484.70 63.62 55267.12 88888.00 2007-11-25 10:18:00.250 329 12484.67 63.60 55267.15 88888.00 2007-11-25 10:18:00.375 329 12484.62 63.60 55267.15 88888.00 2007-11-25 10:18:00.500 329 12484.67 63.62 55267.15 88888.00 2007-11-25 10:18:00.625 329 12484.73 63.62 55267.12 88888.00 2007-11-25 10:18:00.750 329 12484.75 63.62 55267.12 88888.00 2007-11-25 10:18:00.875 329 12484.77 63.60 55267.12 88888.00 2007-11-25 10:18:01.000 329 12484.80 63.60 55267.12 88888.00 2007-11-25 10:18:01.125 329 12484.83 63.58 55267.15 88888.00 2007-11-25 10:18:01.250 329 12484.83 63.58 55267.12 88888.00 2007-11-25 10:18:01.375 329 12484.80 63.60 55267.15 88888.00 2007-11-25 10:18:01.500 329 12484.83 63.60 55267.12 88888.00 2007-11-25 10:18:01.625 329 12484.88 63.60 55267.12 88888.00 2007-11-25 10:18:01.750 329 12484.85 63.60 55267.12 88888.00 2007-11-25 10:18:01.875 329 12484.80 63.58 55267.12 88888.00 2007-11-25 10:18:02.000 329 12484.80 63.58 55267.10 88888.00 2007-11-25 10:18:02.125 329 12484.77 63.58 55267.12 88888.00 2007-11-25 10:18:02.250 329 12484.80 63.60 55267.12 88888.00 2007-11-25 10:18:02.375 329 12484.85 63.60 55267.10 88888.00 2007-11-25 10:18:02.500 329 12484.75 63.60 55267.12 88888.00 2007-11-25 10:18:02.625 329 12484.73 63.60 55267.12 88888.00 2007-11-25 10:18:02.750 329 12484.75 63.62 55267.12 88888.00 2007-11-25 10:18:02.875 329 12484.77 63.60 55267.10 88888.00 2007-11-25 10:18:03.000 329 12484.83 63.58 55267.07 88888.00 2007-11-25 10:18:03.125 329 12484.83 63.58 55267.10 88888.00 2007-11-25 10:18:03.250 329 12484.85 63.55 55267.10 88888.00 2007-11-25 10:18:03.375 329 12484.83 63.58 55267.10 88888.00 2007-11-25 10:18:03.500 329 12484.80 63.55 55267.10 88888.00 2007-11-25 10:18:03.625 329 12484.83 63.55 55267.07 88888.00 2007-11-25 10:18:03.750 329 12484.80 63.60 55267.10 88888.00 2007-11-25 10:18:03.875 329 12484.77 63.58 55267.10 88888.00 2007-11-25 10:18:04.000 329 12484.77 63.52 55267.10 88888.00 2007-11-25 10:18:04.125 329 12484.75 63.55 55267.05 88888.00 2007-11-25 10:18:04.250 329 12484.73 63.55 55267.10 88888.00 2007-11-25 10:18:04.375 329 12484.70 63.58 55267.07 88888.00 2007-11-25 10:18:04.500 329 12484.77 63.58 55267.10 88888.00 2007-11-25 10:18:04.625 329 12484.83 63.58 55267.10 88888.00 2007-11-25 10:18:04.750 329 12484.88 63.55 55267.10 88888.00 2007-11-25 10:18:04.875 329 12484.88 63.60 55267.15 88888.00 2007-11-25 10:18:05.000 329 12484.80 63.60 55267.15 88888.00 2007-11-25 10:18:05.125 329 12484.80 63.55 55267.12 88888.00 2007-11-25 10:18:05.250 329 12484.70 63.55 55267.12 88888.00 2007-11-25 10:18:05.375 329 12484.67 63.58 55267.12 88888.00 2007-11-25 10:18:05.500 329 12484.70 63.58 55267.12 88888.00 2007-11-25 10:18:05.625 329 12484.65 63.55 55267.12 88888.00 2007-11-25 10:18:05.750 329 12484.70 63.55 55267.10 88888.00 2007-11-25 10:18:05.875 329 12484.77 63.55 55267.07 88888.00 2007-11-25 10:18:06.000 329 12484.75 63.52 55267.05 88888.00 2007-11-25 10:18:06.125 329 12484.73 63.55 55267.07 88888.00 2007-11-25 10:18:06.250 329 12484.75 63.55 55267.05 88888.00 2007-11-25 10:18:06.375 329 12484.80 63.55 55267.05 88888.00 2007-11-25 10:18:06.500 329 12484.83 63.55 55267.07 88888.00 2007-11-25 10:18:06.625 329 12484.83 63.58 55267.10 88888.00 2007-11-25 10:18:06.750 329 12484.80 63.58 55267.07 88888.00 2007-11-25 10:18:06.875 329 12484.77 63.58 55267.05 88888.00 2007-11-25 10:18:07.000 329 12484.75 63.52 55267.05 88888.00 2007-11-25 10:18:07.125 329 12484.73 63.55 55267.10 88888.00 2007-11-25 10:18:07.250 329 12484.70 63.52 55267.12 88888.00 2007-11-25 10:18:07.375 329 12484.75 63.55 55267.07 88888.00 2007-11-25 10:18:07.500 329 12484.80 63.55 55267.03 88888.00 2007-11-25 10:18:07.625 329 12484.83 63.52 55267.03 88888.00 2007-11-25 10:18:07.750 329 12484.80 63.55 55267.05 88888.00 2007-11-25 10:18:07.875 329 12484.80 63.58 55267.07 88888.00 2007-11-25 10:18:08.000 329 12484.85 63.60 55267.07 88888.00 2007-11-25 10:18:08.125 329 12484.80 63.60 55267.07 88888.00 2007-11-25 10:18:08.250 329 12484.70 63.55 55267.10 88888.00 2007-11-25 10:18:08.375 329 12484.67 63.58 55267.10 88888.00 2007-11-25 10:18:08.500 329 12484.70 63.58 55267.10 88888.00 2007-11-25 10:18:08.625 329 12484.73 63.55 55267.05 88888.00 2007-11-25 10:18:08.750 329 12484.77 63.58 55267.05 88888.00 2007-11-25 10:18:08.875 329 12484.73 63.55 55267.05 88888.00 2007-11-25 10:18:09.000 329 12484.73 63.52 55267.03 88888.00 2007-11-25 10:18:09.125 329 12484.75 63.58 55267.10 88888.00 2007-11-25 10:18:09.250 329 12484.65 63.52 55267.10 88888.00 2007-11-25 10:18:09.375 329 12484.73 63.52 55267.10 88888.00 2007-11-25 10:18:09.500 329 12484.67 63.52 55267.10 88888.00 2007-11-25 10:18:09.625 329 12484.70 63.52 55267.10 88888.00 2007-11-25 10:18:09.750 329 12484.75 63.52 55267.07 88888.00 2007-11-25 10:18:09.875 329 12484.75 63.52 55267.10 88888.00 2007-11-25 10:18:10.000 329 12484.67 63.50 55267.07 88888.00 2007-11-25 10:18:10.125 329 12484.70 63.48 55267.10 88888.00 2007-11-25 10:18:10.250 329 12484.70 63.52 55267.10 88888.00 2007-11-25 10:18:10.375 329 12484.70 63.52 55267.10 88888.00 2007-11-25 10:18:10.500 329 12484.75 63.52 55267.12 88888.00 2007-11-25 10:18:10.625 329 12484.73 63.50 55267.12 88888.00 2007-11-25 10:18:10.750 329 12484.70 63.50 55267.12 88888.00 2007-11-25 10:18:10.875 329 12484.70 63.50 55267.10 88888.00 2007-11-25 10:18:11.000 329 12484.67 63.52 55267.07 88888.00 2007-11-25 10:18:11.125 329 12484.65 63.48 55267.10 88888.00 2007-11-25 10:18:11.250 329 12484.65 63.50 55267.05 88888.00 2007-11-25 10:18:11.375 329 12484.70 63.50 55267.07 88888.00 2007-11-25 10:18:11.500 329 12484.70 63.52 55267.12 88888.00 2007-11-25 10:18:11.625 329 12484.70 63.48 55267.12 88888.00 2007-11-25 10:18:11.750 329 12484.75 63.48 55267.10 88888.00 2007-11-25 10:18:11.875 329 12484.73 63.48 55267.05 88888.00 2007-11-25 10:18:12.000 329 12484.65 63.50 55267.07 88888.00 2007-11-25 10:18:12.125 329 12484.62 63.52 55267.10 88888.00 2007-11-25 10:18:12.250 329 12484.65 63.52 55267.10 88888.00 2007-11-25 10:18:12.375 329 12484.65 63.52 55267.10 88888.00 2007-11-25 10:18:12.500 329 12484.67 63.52 55267.10 88888.00 2007-11-25 10:18:12.625 329 12484.70 63.52 55267.07 88888.00 2007-11-25 10:18:12.750 329 12484.70 63.52 55267.10 88888.00 2007-11-25 10:18:12.875 329 12484.67 63.50 55267.10 88888.00 2007-11-25 10:18:13.000 329 12484.65 63.48 55267.10 88888.00 2007-11-25 10:18:13.125 329 12484.65 63.48 55267.10 88888.00 2007-11-25 10:18:13.250 329 12484.65 63.48 55267.10 88888.00 2007-11-25 10:18:13.375 329 12484.70 63.48 55267.05 88888.00 2007-11-25 10:18:13.500 329 12484.73 63.48 55267.10 88888.00 2007-11-25 10:18:13.625 329 12484.70 63.48 55267.10 88888.00 2007-11-25 10:18:13.750 329 12484.65 63.50 55267.07 88888.00 2007-11-25 10:18:13.875 329 12484.65 63.50 55267.10 88888.00 2007-11-25 10:18:14.000 329 12484.65 63.52 55267.10 88888.00 2007-11-25 10:18:14.125 329 12484.62 63.52 55267.12 88888.00 2007-11-25 10:18:14.250 329 12484.60 63.52 55267.10 88888.00 2007-11-25 10:18:14.375 329 12484.58 63.52 55267.05 88888.00 2007-11-25 10:18:14.500 329 12484.58 63.52 55267.05 88888.00 2007-11-25 10:18:14.625 329 12484.58 63.52 55267.07 88888.00 2007-11-25 10:18:14.750 329 12484.60 63.50 55267.07 88888.00 2007-11-25 10:18:14.875 329 12484.62 63.48 55267.10 88888.00 2007-11-25 10:18:15.000 329 12484.65 63.48 55267.07 88888.00 2007-11-25 10:18:15.125 329 12484.67 63.45 55267.05 88888.00 2007-11-25 10:18:15.250 329 12484.67 63.45 55267.05 88888.00 2007-11-25 10:18:15.375 329 12484.65 63.50 55267.05 88888.00 2007-11-25 10:18:15.500 329 12484.67 63.48 55267.05 88888.00 2007-11-25 10:18:15.625 329 12484.67 63.50 55267.07 88888.00 2007-11-25 10:18:15.750 329 12484.73 63.50 55267.07 88888.00 2007-11-25 10:18:15.875 329 12484.73 63.48 55267.05 88888.00 2007-11-25 10:18:16.000 329 12484.73 63.48 55267.05 88888.00 2007-11-25 10:18:16.125 329 12484.70 63.50 55267.05 88888.00 2007-11-25 10:18:16.250 329 12484.65 63.50 55267.07 88888.00 2007-11-25 10:18:16.375 329 12484.67 63.50 55267.10 88888.00 2007-11-25 10:18:16.500 329 12484.55 63.48 55267.10 88888.00 2007-11-25 10:18:16.625 329 12484.55 63.48 55267.10 88888.00 2007-11-25 10:18:16.750 329 12484.55 63.50 55267.10 88888.00 2007-11-25 10:18:16.875 329 12484.58 63.52 55267.07 88888.00 2007-11-25 10:18:17.000 329 12484.62 63.45 55267.05 88888.00 2007-11-25 10:18:17.125 329 12484.65 63.48 55267.07 88888.00 2007-11-25 10:18:17.250 329 12484.60 63.48 55267.10 88888.00 2007-11-25 10:18:17.375 329 12484.60 63.48 55267.07 88888.00 2007-11-25 10:18:17.500 329 12484.55 63.48 55267.10 88888.00 2007-11-25 10:18:17.625 329 12484.58 63.48 55267.07 88888.00 2007-11-25 10:18:17.750 329 12484.60 63.45 55267.07 88888.00 2007-11-25 10:18:17.875 329 12484.62 63.45 55267.07 88888.00 2007-11-25 10:18:18.000 329 12484.55 63.45 55267.07 88888.00 2007-11-25 10:18:18.125 329 12484.48 63.45 55267.07 88888.00 2007-11-25 10:18:18.250 329 12484.45 63.45 55267.05 88888.00 2007-11-25 10:18:18.375 329 12484.48 63.42 55267.05 88888.00 2007-11-25 10:18:18.500 329 12484.42 63.42 55267.05 88888.00 2007-11-25 10:18:18.625 329 12484.42 63.40 55267.03 88888.00 2007-11-25 10:18:18.750 329 12484.42 63.42 55267.05 88888.00 2007-11-25 10:18:18.875 329 12484.33 63.42 55267.07 88888.00 2007-11-25 10:18:19.000 329 12484.38 63.42 55267.07 88888.00 2007-11-25 10:18:19.125 329 12484.45 63.40 55267.10 88888.00 2007-11-25 10:18:19.250 329 12484.50 63.42 55267.10 88888.00 2007-11-25 10:18:19.375 329 12484.48 63.48 55267.07 88888.00 2007-11-25 10:18:19.500 329 12484.40 63.48 55267.03 88888.00 2007-11-25 10:18:19.625 329 12484.45 63.48 55267.05 88888.00 2007-11-25 10:18:19.750 329 12484.50 63.45 55267.07 88888.00 2007-11-25 10:18:19.875 329 12484.42 63.45 55267.05 88888.00 2007-11-25 10:18:20.000 329 12484.40 63.45 55267.05 88888.00 2007-11-25 10:18:20.125 329 12484.42 63.42 55267.05 88888.00 2007-11-25 10:18:20.250 329 12484.45 63.40 55267.05 88888.00 2007-11-25 10:18:20.375 329 12484.42 63.40 55267.05 88888.00 2007-11-25 10:18:20.500 329 12484.42 63.40 55267.03 88888.00 2007-11-25 10:18:20.625 329 12484.42 63.42 55267.03 88888.00 2007-11-25 10:18:20.750 329 12484.40 63.42 55267.05 88888.00 2007-11-25 10:18:20.875 329 12484.38 63.42 55267.05 88888.00 2007-11-25 10:18:21.000 329 12484.38 63.42 55267.05 88888.00 2007-11-25 10:18:21.125 329 12484.35 63.40 55267.03 88888.00 2007-11-25 10:18:21.250 329 12484.35 63.40 55267.05 88888.00 2007-11-25 10:18:21.375 329 12484.35 63.42 55267.05 88888.00 2007-11-25 10:18:21.500 329 12484.35 63.42 55267.07 88888.00 2007-11-25 10:18:21.625 329 12484.35 63.38 55267.07 88888.00 2007-11-25 10:18:21.750 329 12484.35 63.38 55267.07 88888.00 2007-11-25 10:18:21.875 329 12484.38 63.35 55267.07 88888.00 2007-11-25 10:18:22.000 329 12484.33 63.38 55267.03 88888.00 2007-11-25 10:18:22.125 329 12484.25 63.35 55267.05 88888.00 2007-11-25 10:18:22.250 329 12484.25 63.30 55267.05 88888.00 2007-11-25 10:18:22.375 329 12484.27 63.35 55267.05 88888.00 2007-11-25 10:18:22.500 329 12484.27 63.30 55267.05 88888.00 2007-11-25 10:18:22.625 329 12484.23 63.30 55267.03 88888.00 2007-11-25 10:18:22.750 329 12484.23 63.30 55267.05 88888.00 2007-11-25 10:18:22.875 329 12484.30 63.33 55267.03 88888.00 2007-11-25 10:18:23.000 329 12484.30 63.33 55267.05 88888.00 2007-11-25 10:18:23.125 329 12484.33 63.33 55267.05 88888.00 2007-11-25 10:18:23.250 329 12484.33 63.30 55267.05 88888.00 2007-11-25 10:18:23.375 329 12484.27 63.30 55267.03 88888.00 2007-11-25 10:18:23.500 329 12484.17 63.33 55267.05 88888.00 2007-11-25 10:18:23.625 329 12484.17 63.33 55267.05 88888.00 2007-11-25 10:18:23.750 329 12484.20 63.33 55267.05 88888.00 2007-11-25 10:18:23.875 329 12484.20 63.33 55267.03 88888.00 2007-11-25 10:18:24.000 329 12484.15 63.30 55267.03 88888.00 2007-11-25 10:18:24.125 329 12484.15 63.33 55267.03 88888.00 2007-11-25 10:18:24.250 329 12484.15 63.30 55267.05 88888.00 2007-11-25 10:18:24.375 329 12484.17 63.33 55267.03 88888.00 2007-11-25 10:18:24.500 329 12484.12 63.30 55267.03 88888.00 2007-11-25 10:18:24.625 329 12484.08 63.33 55267.05 88888.00 2007-11-25 10:18:24.750 329 12484.08 63.33 55267.05 88888.00 2007-11-25 10:18:24.875 329 12484.08 63.33 55267.05 88888.00 2007-11-25 10:18:25.000 329 12484.10 63.33 55267.05 88888.00 2007-11-25 10:18:25.125 329 12484.15 63.33 55267.05 88888.00 2007-11-25 10:18:25.250 329 12484.10 63.27 55267.05 88888.00 2007-11-25 10:18:25.375 329 12484.15 63.30 55267.07 88888.00 2007-11-25 10:18:25.500 329 12484.10 63.30 55267.07 88888.00 2007-11-25 10:18:25.625 329 12484.08 63.27 55267.03 88888.00 2007-11-25 10:18:25.750 329 12484.08 63.27 55267.00 88888.00 2007-11-25 10:18:25.875 329 12484.02 63.27 55267.00 88888.00 2007-11-25 10:18:26.000 329 12483.98 63.27 55266.97 88888.00 2007-11-25 10:18:26.125 329 12483.98 63.27 55267.00 88888.00 2007-11-25 10:18:26.250 329 12483.95 63.27 55267.05 88888.00 2007-11-25 10:18:26.375 329 12484.00 63.30 55267.05 88888.00 2007-11-25 10:18:26.500 329 12483.98 63.30 55267.03 88888.00 2007-11-25 10:18:26.625 329 12483.95 63.30 55267.05 88888.00 2007-11-25 10:18:26.750 329 12483.98 63.27 55267.03 88888.00 2007-11-25 10:18:26.875 329 12483.98 63.27 55267.05 88888.00 2007-11-25 10:18:27.000 329 12483.95 63.27 55267.07 88888.00 2007-11-25 10:18:27.125 329 12483.95 63.30 55267.05 88888.00 2007-11-25 10:18:27.250 329 12483.92 63.27 55267.05 88888.00 2007-11-25 10:18:27.375 329 12483.98 63.27 55267.03 88888.00 2007-11-25 10:18:27.500 329 12483.98 63.27 55267.03 88888.00 2007-11-25 10:18:27.625 329 12483.95 63.27 55267.05 88888.00 2007-11-25 10:18:27.750 329 12483.92 63.27 55267.05 88888.00 2007-11-25 10:18:27.875 329 12483.95 63.25 55267.05 88888.00 2007-11-25 10:18:28.000 329 12483.95 63.25 55267.05 88888.00 2007-11-25 10:18:28.125 329 12483.92 63.27 55267.05 88888.00 2007-11-25 10:18:28.250 329 12483.83 63.25 55266.97 88888.00 2007-11-25 10:18:28.375 329 12483.80 63.25 55267.03 88888.00 2007-11-25 10:18:28.500 329 12483.80 63.27 55267.03 88888.00 2007-11-25 10:18:28.625 329 12483.85 63.25 55266.97 88888.00 2007-11-25 10:18:28.750 329 12483.90 63.25 55266.97 88888.00 2007-11-25 10:18:28.875 329 12483.90 63.25 55267.00 88888.00 2007-11-25 10:18:29.000 329 12483.90 63.23 55267.00 88888.00 2007-11-25 10:18:29.125 329 12483.92 63.25 55266.97 88888.00 2007-11-25 10:18:29.250 329 12483.90 63.27 55266.95 88888.00 2007-11-25 10:18:29.375 329 12483.90 63.25 55267.00 88888.00 2007-11-25 10:18:29.500 329 12483.83 63.23 55266.95 88888.00 2007-11-25 10:18:29.625 329 12483.80 63.23 55266.97 88888.00 2007-11-25 10:18:29.750 329 12483.80 63.25 55266.95 88888.00 2007-11-25 10:18:29.875 329 12483.77 63.25 55266.95 88888.00 2007-11-25 10:18:30.000 329 12483.77 63.25 55266.97 88888.00 2007-11-25 10:18:30.125 329 12483.77 63.25 55267.00 88888.00 2007-11-25 10:18:30.250 329 12483.73 63.25 55266.97 88888.00 2007-11-25 10:18:30.375 329 12483.73 63.27 55266.93 88888.00 2007-11-25 10:18:30.500 329 12483.73 63.25 55266.93 88888.00 2007-11-25 10:18:30.625 329 12483.80 63.23 55266.97 88888.00 2007-11-25 10:18:30.750 329 12483.77 63.25 55266.97 88888.00 2007-11-25 10:18:30.875 329 12483.70 63.25 55267.00 88888.00 2007-11-25 10:18:31.000 329 12483.70 63.23 55266.97 88888.00 2007-11-25 10:18:31.125 329 12483.73 63.25 55266.95 88888.00 2007-11-25 10:18:31.250 329 12483.67 63.25 55266.97 88888.00 2007-11-25 10:18:31.375 329 12483.67 63.25 55266.97 88888.00 2007-11-25 10:18:31.500 329 12483.67 63.25 55266.97 88888.00 2007-11-25 10:18:31.625 329 12483.73 63.25 55267.00 88888.00 2007-11-25 10:18:31.750 329 12483.73 63.25 55267.00 88888.00 2007-11-25 10:18:31.875 329 12483.70 63.25 55267.00 88888.00 2007-11-25 10:18:32.000 329 12483.67 63.25 55266.97 88888.00 2007-11-25 10:18:32.125 329 12483.65 63.25 55266.97 88888.00 2007-11-25 10:18:32.250 329 12483.58 63.25 55266.97 88888.00 2007-11-25 10:18:32.375 329 12483.58 63.25 55266.95 88888.00 2007-11-25 10:18:32.500 329 12483.65 63.23 55267.03 88888.00 2007-11-25 10:18:32.625 329 12483.65 63.25 55266.97 88888.00 2007-11-25 10:18:32.750 329 12483.65 63.25 55266.95 88888.00 2007-11-25 10:18:32.875 329 12483.65 63.23 55266.97 88888.00 2007-11-25 10:18:33.000 329 12483.65 63.20 55266.95 88888.00 2007-11-25 10:18:33.125 329 12483.65 63.20 55266.95 88888.00 2007-11-25 10:18:33.250 329 12483.70 63.23 55266.95 88888.00 2007-11-25 10:18:33.375 329 12483.67 63.23 55266.95 88888.00 2007-11-25 10:18:33.500 329 12483.65 63.20 55266.95 88888.00 2007-11-25 10:18:33.625 329 12483.62 63.20 55266.95 88888.00 2007-11-25 10:18:33.750 329 12483.65 63.23 55266.90 88888.00 2007-11-25 10:18:33.875 329 12483.67 63.23 55266.97 88888.00 2007-11-25 10:18:34.000 329 12483.60 63.23 55266.93 88888.00 2007-11-25 10:18:34.125 329 12483.55 63.20 55266.90 88888.00 2007-11-25 10:18:34.250 329 12483.52 63.20 55266.97 88888.00 2007-11-25 10:18:34.375 329 12483.55 63.23 55266.93 88888.00 2007-11-25 10:18:34.500 329 12483.60 63.23 55266.93 88888.00 2007-11-25 10:18:34.625 329 12483.55 63.20 55266.93 88888.00 2007-11-25 10:18:34.750 329 12483.55 63.23 55266.95 88888.00 2007-11-25 10:18:34.875 329 12483.55 63.23 55266.95 88888.00 2007-11-25 10:18:35.000 329 12483.52 63.23 55266.93 88888.00 2007-11-25 10:18:35.125 329 12483.45 63.23 55266.90 88888.00 2007-11-25 10:18:35.250 329 12483.45 63.23 55266.93 88888.00 2007-11-25 10:18:35.375 329 12483.50 63.23 55266.90 88888.00 2007-11-25 10:18:35.500 329 12483.48 63.20 55266.90 88888.00 2007-11-25 10:18:35.625 329 12483.45 63.20 55266.93 88888.00 2007-11-25 10:18:35.750 329 12483.42 63.20 55266.90 88888.00 2007-11-25 10:18:35.875 329 12483.38 63.23 55266.90 88888.00 2007-11-25 10:18:36.000 329 12483.35 63.20 55266.85 88888.00 2007-11-25 10:18:36.125 329 12483.33 63.20 55266.85 88888.00 2007-11-25 10:18:36.250 329 12483.30 63.17 55266.93 88888.00 2007-11-25 10:18:36.375 329 12483.38 63.23 55266.93 88888.00 2007-11-25 10:18:36.500 329 12483.48 63.20 55266.95 88888.00 2007-11-25 10:18:36.625 329 12483.45 63.23 55266.93 88888.00 2007-11-25 10:18:36.750 329 12483.40 63.23 55266.90 88888.00 2007-11-25 10:18:36.875 329 12483.30 63.23 55266.90 88888.00 2007-11-25 10:18:37.000 329 12483.30 63.20 55266.90 88888.00 2007-11-25 10:18:37.125 329 12483.33 63.20 55266.88 88888.00 2007-11-25 10:18:37.250 329 12483.38 63.23 55266.88 88888.00 2007-11-25 10:18:37.375 329 12483.42 63.25 55266.85 88888.00 2007-11-25 10:18:37.500 329 12483.40 63.23 55266.88 88888.00 2007-11-25 10:18:37.625 329 12483.35 63.23 55266.88 88888.00 2007-11-25 10:18:37.750 329 12483.27 63.23 55266.88 88888.00 2007-11-25 10:18:37.875 329 12483.25 63.23 55266.88 88888.00 2007-11-25 10:18:38.000 329 12483.25 63.23 55266.85 88888.00 2007-11-25 10:18:38.125 329 12483.27 63.23 55266.82 88888.00 2007-11-25 10:18:38.250 329 12483.23 63.20 55266.88 88888.00 2007-11-25 10:18:38.375 329 12483.27 63.20 55266.90 88888.00 2007-11-25 10:18:38.500 329 12483.27 63.20 55266.90 88888.00 2007-11-25 10:18:38.625 329 12483.25 63.20 55266.88 88888.00 2007-11-25 10:18:38.750 329 12483.25 63.17 55266.85 88888.00 2007-11-25 10:18:38.875 329 12483.25 63.20 55266.88 88888.00 2007-11-25 10:18:39.000 329 12483.23 63.17 55266.88 88888.00 2007-11-25 10:18:39.125 329 12483.10 63.10 55266.78 88888.00 2007-11-25 10:18:39.250 329 12483.08 63.10 55266.78 88888.00 2007-11-25 10:18:39.375 329 12483.10 63.10 55266.78 88888.00 2007-11-25 10:18:39.500 329 12483.10 63.10 55266.78 88888.00 2007-11-25 10:18:39.625 329 12483.02 63.10 55266.75 88888.00 2007-11-25 10:18:39.750 329 12482.98 63.12 55266.78 88888.00 2007-11-25 10:18:39.875 329 12482.92 63.12 55266.75 88888.00 2007-11-25 10:18:40.000 329 12482.98 63.12 55266.72 88888.00 2007-11-25 10:18:40.125 329 12483.15 63.17 55266.80 88888.00 2007-11-25 10:18:40.250 329 12483.17 63.17 55266.85 88888.00 2007-11-25 10:18:40.375 329 12483.23 63.17 55266.82 88888.00 2007-11-25 10:18:40.500 329 12483.23 63.20 55266.85 88888.00 2007-11-25 10:18:40.625 329 12483.25 63.17 55266.82 88888.00 2007-11-25 10:18:40.750 329 12483.20 63.20 55266.82 88888.00 2007-11-25 10:18:40.875 329 12483.20 63.17 55266.82 88888.00 2007-11-25 10:18:41.000 329 12483.20 63.17 55266.80 88888.00 2007-11-25 10:18:41.125 329 12483.23 63.17 55266.82 88888.00 2007-11-25 10:18:41.250 329 12483.17 63.15 55266.82 88888.00 2007-11-25 10:18:41.375 329 12483.15 63.17 55266.80 88888.00 2007-11-25 10:18:41.500 329 12483.08 63.17 55266.80 88888.00 2007-11-25 10:18:41.625 329 12483.08 63.15 55266.80 88888.00 2007-11-25 10:18:41.750 329 12483.12 63.15 55266.82 88888.00 2007-11-25 10:18:41.875 329 12483.08 63.17 55266.82 88888.00 2007-11-25 10:18:42.000 329 12483.02 63.17 55266.82 88888.00 2007-11-25 10:18:42.125 329 12483.02 63.15 55266.82 88888.00 2007-11-25 10:18:42.250 329 12483.05 63.15 55266.78 88888.00 2007-11-25 10:18:42.375 329 12483.10 63.15 55266.75 88888.00 2007-11-25 10:18:42.500 329 12483.10 63.15 55266.80 88888.00 2007-11-25 10:18:42.625 329 12483.02 63.17 55266.80 88888.00 2007-11-25 10:18:42.750 329 12483.02 63.15 55266.78 88888.00 2007-11-25 10:18:42.875 329 12483.00 63.15 55266.78 88888.00 2007-11-25 10:18:43.000 329 12482.98 63.15 55266.78 88888.00 2007-11-25 10:18:43.125 329 12483.00 63.17 55266.78 88888.00 2007-11-25 10:18:43.250 329 12483.02 63.12 55266.78 88888.00 2007-11-25 10:18:43.375 329 12482.98 63.12 55266.78 88888.00 2007-11-25 10:18:43.500 329 12482.95 63.12 55266.78 88888.00 2007-11-25 10:18:43.625 329 12482.98 63.12 55266.80 88888.00 2007-11-25 10:18:43.750 329 12482.98 63.15 55266.75 88888.00 2007-11-25 10:18:43.875 329 12482.92 63.12 55266.75 88888.00 2007-11-25 10:18:44.000 329 12482.95 63.12 55266.75 88888.00 2007-11-25 10:18:44.125 329 12482.90 63.12 55266.75 88888.00 2007-11-25 10:18:44.250 329 12482.90 63.12 55266.75 88888.00 2007-11-25 10:18:44.375 329 12482.95 63.12 55266.72 88888.00 2007-11-25 10:18:44.500 329 12482.90 63.15 55266.75 88888.00 2007-11-25 10:18:44.625 329 12482.88 63.12 55266.70 88888.00 2007-11-25 10:18:44.750 329 12482.85 63.12 55266.72 88888.00 2007-11-25 10:18:44.875 329 12482.85 63.10 55266.72 88888.00 2007-11-25 10:18:45.000 329 12482.88 63.12 55266.70 88888.00 2007-11-25 10:18:45.125 329 12482.88 63.12 55266.70 88888.00 2007-11-25 10:18:45.250 329 12482.80 63.10 55266.72 88888.00 2007-11-25 10:18:45.375 329 12482.80 63.12 55266.72 88888.00 2007-11-25 10:18:45.500 329 12482.80 63.12 55266.75 88888.00 2007-11-25 10:18:45.625 329 12482.80 63.12 55266.72 88888.00 2007-11-25 10:18:45.750 329 12482.80 63.12 55266.72 88888.00 2007-11-25 10:18:45.875 329 12482.77 63.12 55266.70 88888.00 2007-11-25 10:18:46.000 329 12482.77 63.12 55266.70 88888.00 2007-11-25 10:18:46.125 329 12482.67 63.10 55266.72 88888.00 2007-11-25 10:18:46.250 329 12482.62 63.08 55266.75 88888.00 2007-11-25 10:18:46.375 329 12482.65 63.10 55266.75 88888.00 2007-11-25 10:18:46.500 329 12482.62 63.10 55266.70 88888.00 2007-11-25 10:18:46.625 329 12482.65 63.10 55266.68 88888.00 2007-11-25 10:18:46.750 329 12482.67 63.08 55266.70 88888.00 2007-11-25 10:18:46.875 329 12482.70 63.10 55266.70 88888.00 2007-11-25 10:18:47.000 329 12482.62 63.10 55266.68 88888.00 2007-11-25 10:18:47.125 329 12482.58 63.08 55266.70 88888.00 2007-11-25 10:18:47.250 329 12482.55 63.08 55266.70 88888.00 2007-11-25 10:18:47.375 329 12482.58 63.08 55266.70 88888.00 2007-11-25 10:18:47.500 329 12482.58 63.08 55266.68 88888.00 2007-11-25 10:18:47.625 329 12482.55 63.08 55266.65 88888.00 2007-11-25 10:18:47.750 329 12482.55 63.08 55266.65 88888.00 2007-11-25 10:18:47.875 329 12482.58 63.08 55266.65 88888.00 2007-11-25 10:18:48.000 329 12482.62 63.10 55266.62 88888.00 2007-11-25 10:18:48.125 329 12482.60 63.10 55266.60 88888.00 2007-11-25 10:18:48.250 329 12482.55 63.05 55266.60 88888.00 2007-11-25 10:18:48.375 329 12482.48 63.10 55266.60 88888.00 2007-11-25 10:18:48.500 329 12482.48 63.08 55266.60 88888.00 2007-11-25 10:18:48.625 329 12482.48 63.08 55266.60 88888.00 2007-11-25 10:18:48.750 329 12482.48 63.08 55266.62 88888.00 2007-11-25 10:18:48.875 329 12482.45 63.05 55266.62 88888.00 2007-11-25 10:18:49.000 329 12482.45 63.05 55266.62 88888.00 2007-11-25 10:18:49.125 329 12482.40 63.05 55266.62 88888.00 2007-11-25 10:18:49.250 329 12482.35 63.02 55266.62 88888.00 2007-11-25 10:18:49.375 329 12482.42 63.02 55266.57 88888.00 2007-11-25 10:18:49.500 329 12482.48 63.02 55266.60 88888.00 2007-11-25 10:18:49.625 329 12482.45 63.02 55266.60 88888.00 2007-11-25 10:18:49.750 329 12482.45 63.05 55266.57 88888.00 2007-11-25 10:18:49.875 329 12482.42 63.08 55266.60 88888.00 2007-11-25 10:18:50.000 329 12482.40 63.05 55266.60 88888.00 2007-11-25 10:18:50.125 329 12482.35 63.05 55266.60 88888.00 2007-11-25 10:18:50.250 329 12482.30 63.02 55266.57 88888.00 2007-11-25 10:18:50.375 329 12482.35 63.05 55266.57 88888.00 2007-11-25 10:18:50.500 329 12482.35 63.00 55266.60 88888.00 2007-11-25 10:18:50.625 329 12482.27 62.98 55266.57 88888.00 2007-11-25 10:18:50.750 329 12482.25 63.00 55266.55 88888.00 2007-11-25 10:18:50.875 329 12482.30 63.00 55266.60 88888.00 2007-11-25 10:18:51.000 329 12482.33 63.00 55266.57 88888.00 2007-11-25 10:18:51.125 329 12482.30 63.00 55266.55 88888.00 2007-11-25 10:18:51.250 329 12482.30 62.98 55266.57 88888.00 2007-11-25 10:18:51.375 329 12482.35 62.98 55266.53 88888.00 2007-11-25 10:18:51.500 329 12482.30 62.95 55266.53 88888.00 2007-11-25 10:18:51.625 329 12482.25 62.98 55266.50 88888.00 2007-11-25 10:18:51.750 329 12482.33 62.98 55266.53 88888.00 2007-11-25 10:18:51.875 329 12482.30 62.95 55266.53 88888.00 2007-11-25 10:18:52.000 329 12482.27 62.98 55266.55 88888.00 2007-11-25 10:18:52.125 329 12482.20 62.98 55266.53 88888.00 2007-11-25 10:18:52.250 329 12482.12 62.98 55266.53 88888.00 2007-11-25 10:18:52.375 329 12482.05 62.98 55266.50 88888.00 2007-11-25 10:18:52.500 329 12482.05 62.98 55266.53 88888.00 2007-11-25 10:18:52.625 329 12482.08 62.95 55266.50 88888.00 2007-11-25 10:18:52.750 329 12482.08 62.98 55266.50 88888.00 2007-11-25 10:18:52.875 329 12482.10 62.95 55266.50 88888.00 2007-11-25 10:18:53.000 329 12482.12 62.98 55266.50 88888.00 2007-11-25 10:18:53.125 329 12482.12 62.98 55266.50 88888.00 2007-11-25 10:18:53.250 329 12482.10 62.98 55266.53 88888.00 2007-11-25 10:18:53.375 329 12482.17 62.98 55266.50 88888.00 2007-11-25 10:18:53.500 329 12482.12 62.95 55266.50 88888.00 2007-11-25 10:18:53.625 329 12482.05 62.95 55266.50 88888.00 2007-11-25 10:18:53.750 329 12482.02 62.95 55266.53 88888.00 2007-11-25 10:18:53.875 329 12482.00 62.98 55266.50 88888.00 2007-11-25 10:18:54.000 329 12482.00 62.95 55266.50 88888.00 2007-11-25 10:18:54.125 329 12481.98 62.95 55266.47 88888.00 2007-11-25 10:18:54.250 329 12481.90 62.92 55266.47 88888.00 2007-11-25 10:18:54.375 329 12481.95 62.92 55266.47 88888.00 2007-11-25 10:18:54.500 329 12481.98 62.92 55266.50 88888.00 2007-11-25 10:18:54.625 329 12481.92 62.95 55266.47 88888.00 2007-11-25 10:18:54.750 329 12481.85 62.95 55266.45 88888.00 2007-11-25 10:18:54.875 329 12481.85 62.92 55266.45 88888.00 2007-11-25 10:18:55.000 329 12481.90 62.92 55266.43 88888.00 2007-11-25 10:18:55.125 329 12481.88 62.95 55266.45 88888.00 2007-11-25 10:18:55.250 329 12481.83 62.92 55266.47 88888.00 2007-11-25 10:18:55.375 329 12481.80 62.90 55266.45 88888.00 2007-11-25 10:18:55.500 329 12481.75 62.92 55266.43 88888.00 2007-11-25 10:18:55.625 329 12481.75 62.90 55266.40 88888.00 2007-11-25 10:18:55.750 329 12481.73 62.90 55266.45 88888.00 2007-11-25 10:18:55.875 329 12481.70 62.90 55266.45 88888.00 2007-11-25 10:18:56.000 329 12481.70 62.90 55266.43 88888.00 2007-11-25 10:18:56.125 329 12481.80 62.90 55266.40 88888.00 2007-11-25 10:18:56.250 329 12481.77 62.90 55266.40 88888.00 2007-11-25 10:18:56.375 329 12481.70 62.90 55266.38 88888.00 2007-11-25 10:18:56.500 329 12481.73 62.90 55266.38 88888.00 2007-11-25 10:18:56.625 329 12481.73 62.90 55266.38 88888.00 2007-11-25 10:18:56.750 329 12481.73 62.88 55266.38 88888.00 2007-11-25 10:18:56.875 329 12481.67 62.88 55266.38 88888.00 2007-11-25 10:18:57.000 329 12481.62 62.88 55266.38 88888.00 2007-11-25 10:18:57.125 329 12481.67 62.85 55266.38 88888.00 2007-11-25 10:18:57.250 329 12481.70 62.85 55266.38 88888.00 2007-11-25 10:18:57.375 329 12481.65 62.85 55266.38 88888.00 2007-11-25 10:18:57.500 329 12481.55 62.88 55266.38 88888.00 2007-11-25 10:18:57.625 329 12481.50 62.90 55266.38 88888.00 2007-11-25 10:18:57.750 329 12481.50 62.90 55266.38 88888.00 2007-11-25 10:18:57.875 329 12481.55 62.88 55266.35 88888.00 2007-11-25 10:18:58.000 329 12481.55 62.85 55266.35 88888.00 2007-11-25 10:18:58.125 329 12481.45 62.85 55266.38 88888.00 2007-11-25 10:18:58.250 329 12481.38 62.83 55266.38 88888.00 2007-11-25 10:18:58.375 329 12481.48 62.85 55266.32 88888.00 2007-11-25 10:18:58.500 329 12481.50 62.83 55266.32 88888.00 2007-11-25 10:18:58.625 329 12481.40 62.83 55266.35 88888.00 2007-11-25 10:18:58.750 329 12481.42 62.83 55266.35 88888.00 2007-11-25 10:18:58.875 329 12481.40 62.83 55266.35 88888.00 2007-11-25 10:18:59.000 329 12481.38 62.83 55266.30 88888.00 2007-11-25 10:18:59.125 329 12481.38 62.80 55266.30 88888.00 2007-11-25 10:18:59.250 329 12481.30 62.83 55266.32 88888.00 2007-11-25 10:18:59.375 329 12481.33 62.83 55266.32 88888.00 2007-11-25 10:18:59.500 329 12481.33 62.83 55266.32 88888.00 2007-11-25 10:18:59.625 329 12481.33 62.80 55266.30 88888.00 2007-11-25 10:18:59.750 329 12481.30 62.80 55266.30 88888.00 2007-11-25 10:18:59.875 329 12481.25 62.80 55266.32 88888.00 2007-11-25 10:19:00.000 329 12481.20 62.80 55266.30 88888.00 2007-11-25 10:19:00.125 329 12481.25 62.77 55266.28 88888.00 2007-11-25 10:19:00.250 329 12481.25 62.80 55266.28 88888.00 2007-11-25 10:19:00.375 329 12481.27 62.80 55266.28 88888.00 2007-11-25 10:19:00.500 329 12481.23 62.83 55266.30 88888.00 2007-11-25 10:19:00.625 329 12481.17 62.85 55266.32 88888.00 2007-11-25 10:19:00.750 329 12481.15 62.83 55266.28 88888.00 2007-11-25 10:19:00.875 329 12481.12 62.83 55266.28 88888.00 2007-11-25 10:19:01.000 329 12481.12 62.83 55266.30 88888.00 2007-11-25 10:19:01.125 329 12481.12 62.80 55266.28 88888.00 2007-11-25 10:19:01.250 329 12481.12 62.80 55266.22 88888.00 2007-11-25 10:19:01.375 329 12481.15 62.80 55266.25 88888.00 2007-11-25 10:19:01.500 329 12481.15 62.77 55266.22 88888.00 2007-11-25 10:19:01.625 329 12481.10 62.80 55266.22 88888.00 2007-11-25 10:19:01.750 329 12481.08 62.75 55266.20 88888.00 2007-11-25 10:19:01.875 329 12481.12 62.77 55266.20 88888.00 2007-11-25 10:19:02.000 329 12481.05 62.75 55266.18 88888.00 2007-11-25 10:19:02.125 329 12481.05 62.77 55266.20 88888.00 2007-11-25 10:19:02.250 329 12481.05 62.75 55266.20 88888.00 2007-11-25 10:19:02.375 329 12481.10 62.75 55266.18 88888.00 2007-11-25 10:19:02.500 329 12481.10 62.77 55266.18 88888.00 2007-11-25 10:19:02.625 329 12481.05 62.77 55266.18 88888.00 2007-11-25 10:19:02.750 329 12481.02 62.75 55266.15 88888.00 2007-11-25 10:19:02.875 329 12481.08 62.75 55266.12 88888.00 2007-11-25 10:19:03.000 329 12481.08 62.75 55266.12 88888.00 2007-11-25 10:19:03.125 329 12480.98 62.77 55266.12 88888.00 2007-11-25 10:19:03.250 329 12480.92 62.73 55266.12 88888.00 2007-11-25 10:19:03.375 329 12480.92 62.70 55266.12 88888.00 2007-11-25 10:19:03.500 329 12480.88 62.70 55266.12 88888.00 2007-11-25 10:19:03.625 329 12480.85 62.70 55266.15 88888.00 2007-11-25 10:19:03.750 329 12480.85 62.73 55266.12 88888.00 2007-11-25 10:19:03.875 329 12480.88 62.73 55266.12 88888.00 2007-11-25 10:19:04.000 329 12480.88 62.73 55266.10 88888.00 2007-11-25 10:19:04.125 329 12480.85 62.73 55266.12 88888.00 2007-11-25 10:19:04.250 329 12480.85 62.73 55266.15 88888.00 2007-11-25 10:19:04.375 329 12480.85 62.73 55266.10 88888.00 2007-11-25 10:19:04.500 329 12480.85 62.73 55266.07 88888.00 2007-11-25 10:19:04.625 329 12480.88 62.73 55266.10 88888.00 2007-11-25 10:19:04.750 329 12480.90 62.73 55266.10 88888.00 2007-11-25 10:19:04.875 329 12480.88 62.73 55266.07 88888.00 2007-11-25 10:19:05.000 329 12480.80 62.70 55266.07 88888.00 2007-11-25 10:19:05.125 329 12480.77 62.67 55266.07 88888.00 2007-11-25 10:19:05.250 329 12480.77 62.70 55266.00 88888.00 2007-11-25 10:19:05.375 329 12480.83 62.73 55266.05 88888.00 2007-11-25 10:19:05.500 329 12480.83 62.70 55266.05 88888.00 2007-11-25 10:19:05.625 329 12480.77 62.70 55266.03 88888.00 2007-11-25 10:19:05.750 329 12480.70 62.70 55266.03 88888.00 2007-11-25 10:19:05.875 329 12480.67 62.67 55266.05 88888.00 2007-11-25 10:19:06.000 329 12480.65 62.67 55266.07 88888.00 2007-11-25 10:19:06.125 329 12480.60 62.65 55266.03 88888.00 2007-11-25 10:19:06.250 329 12480.62 62.62 55266.03 88888.00 2007-11-25 10:19:06.375 329 12480.70 62.65 55266.03 88888.00 2007-11-25 10:19:06.500 329 12480.75 62.67 55266.03 88888.00 2007-11-25 10:19:06.625 329 12480.73 62.67 55266.05 88888.00 2007-11-25 10:19:06.750 329 12480.67 62.65 55266.03 88888.00 2007-11-25 10:19:06.875 329 12480.65 62.67 55266.00 88888.00 2007-11-25 10:19:07.000 329 12480.58 62.67 55266.00 88888.00 2007-11-25 10:19:07.125 329 12480.52 62.67 55266.03 88888.00 2007-11-25 10:19:07.250 329 12480.45 62.62 55266.00 88888.00 2007-11-25 10:19:07.375 329 12480.48 62.65 55266.00 88888.00 2007-11-25 10:19:07.500 329 12480.50 62.65 55266.00 88888.00 2007-11-25 10:19:07.625 329 12480.42 62.65 55265.97 88888.00 2007-11-25 10:19:07.750 329 12480.40 62.65 55266.00 88888.00 2007-11-25 10:19:07.875 329 12480.42 62.67 55266.03 88888.00 2007-11-25 10:19:08.000 329 12480.40 62.67 55266.00 88888.00 2007-11-25 10:19:08.125 329 12480.33 62.67 55265.97 88888.00 2007-11-25 10:19:08.250 329 12480.27 62.65 55265.95 88888.00 2007-11-25 10:19:08.375 329 12480.25 62.67 55265.97 88888.00 2007-11-25 10:19:08.500 329 12480.30 62.67 55265.97 88888.00 2007-11-25 10:19:08.625 329 12480.38 62.67 55266.00 88888.00 2007-11-25 10:19:08.750 329 12480.40 62.67 55265.97 88888.00 2007-11-25 10:19:08.875 329 12480.30 62.65 55265.95 88888.00 2007-11-25 10:19:09.000 329 12480.25 62.65 55265.95 88888.00 2007-11-25 10:19:09.125 329 12480.25 62.62 55265.93 88888.00 2007-11-25 10:19:09.250 329 12480.20 62.65 55265.95 88888.00 2007-11-25 10:19:09.375 329 12480.17 62.62 55265.93 88888.00 2007-11-25 10:19:09.500 329 12480.20 62.65 55265.95 88888.00 2007-11-25 10:19:09.625 329 12480.17 62.62 55265.93 88888.00 2007-11-25 10:19:09.750 329 12480.20 62.65 55265.93 88888.00 2007-11-25 10:19:09.875 329 12480.25 62.62 55265.93 88888.00 2007-11-25 10:19:10.000 329 12480.20 62.62 55265.90 88888.00 2007-11-25 10:19:10.125 329 12480.15 62.60 55265.93 88888.00 2007-11-25 10:19:10.250 329 12480.15 62.58 55265.88 88888.00 2007-11-25 10:19:10.375 329 12480.17 62.60 55265.88 88888.00 2007-11-25 10:19:10.500 329 12480.17 62.60 55265.85 88888.00 2007-11-25 10:19:10.625 329 12480.12 62.60 55265.88 88888.00 2007-11-25 10:19:10.750 329 12480.10 62.60 55265.88 88888.00 2007-11-25 10:19:10.875 329 12480.08 62.60 55265.85 88888.00 2007-11-25 10:19:11.000 329 12480.12 62.58 55265.82 88888.00 2007-11-25 10:19:11.125 329 12480.15 62.58 55265.80 88888.00 2007-11-25 10:19:11.250 329 12480.08 62.58 55265.80 88888.00 2007-11-25 10:19:11.375 329 12480.02 62.58 55265.78 88888.00 2007-11-25 10:19:11.500 329 12480.02 62.58 55265.78 88888.00 2007-11-25 10:19:11.625 329 12480.05 62.58 55265.78 88888.00 2007-11-25 10:19:11.750 329 12480.00 62.58 55265.75 88888.00 2007-11-25 10:19:11.875 329 12479.92 62.58 55265.75 88888.00 2007-11-25 10:19:12.000 329 12479.92 62.58 55265.78 88888.00 2007-11-25 10:19:12.125 329 12479.98 62.55 55265.78 88888.00 2007-11-25 10:19:12.250 329 12479.98 62.55 55265.80 88888.00 2007-11-25 10:19:12.375 329 12479.95 62.55 55265.80 88888.00 2007-11-25 10:19:12.500 329 12479.83 62.55 55265.78 88888.00 2007-11-25 10:19:12.625 329 12479.85 62.52 55265.75 88888.00 2007-11-25 10:19:12.750 329 12479.88 62.52 55265.72 88888.00 2007-11-25 10:19:12.875 329 12479.80 62.52 55265.72 88888.00 2007-11-25 10:19:13.000 329 12479.75 62.52 55265.72 88888.00 2007-11-25 10:19:13.125 329 12479.83 62.55 55265.72 88888.00 2007-11-25 10:19:13.250 329 12479.83 62.52 55265.72 88888.00 2007-11-25 10:19:13.375 329 12479.77 62.52 55265.70 88888.00 2007-11-25 10:19:13.500 329 12479.70 62.52 55265.72 88888.00 2007-11-25 10:19:13.625 329 12479.70 62.50 55265.70 88888.00 2007-11-25 10:19:13.750 329 12479.73 62.52 55265.70 88888.00 2007-11-25 10:19:13.875 329 12479.67 62.50 55265.70 88888.00 2007-11-25 10:19:14.000 329 12479.62 62.55 55265.70 88888.00 2007-11-25 10:19:14.125 329 12479.65 62.52 55265.70 88888.00 2007-11-25 10:19:14.250 329 12479.67 62.50 55265.72 88888.00 2007-11-25 10:19:14.375 329 12479.62 62.50 55265.72 88888.00 2007-11-25 10:19:14.500 329 12479.62 62.48 55265.68 88888.00 2007-11-25 10:19:14.625 329 12479.62 62.48 55265.70 88888.00 2007-11-25 10:19:14.750 329 12479.60 62.48 55265.65 88888.00 2007-11-25 10:19:14.875 329 12479.65 62.48 55265.68 88888.00 2007-11-25 10:19:15.000 329 12479.65 62.50 55265.62 88888.00 2007-11-25 10:19:15.125 329 12479.62 62.50 55265.65 88888.00 2007-11-25 10:19:15.250 329 12479.50 62.48 55265.62 88888.00 2007-11-25 10:19:15.375 329 12479.35 62.45 55265.62 88888.00 2007-11-25 10:19:15.500 329 12479.35 62.45 55265.60 88888.00 2007-11-25 10:19:15.625 329 12479.35 62.48 55265.60 88888.00 2007-11-25 10:19:15.750 329 12479.40 62.45 55265.60 88888.00 2007-11-25 10:19:15.875 329 12479.45 62.45 55265.60 88888.00 2007-11-25 10:19:16.000 329 12479.40 62.45 55265.57 88888.00 2007-11-25 10:19:16.125 329 12479.35 62.45 55265.62 88888.00 2007-11-25 10:19:16.250 329 12479.27 62.42 55265.62 88888.00 2007-11-25 10:19:16.375 329 12479.27 62.42 55265.60 88888.00 2007-11-25 10:19:16.500 329 12479.25 62.38 55265.57 88888.00 2007-11-25 10:19:16.625 329 12479.27 62.40 55265.60 88888.00 2007-11-25 10:19:16.750 329 12479.27 62.45 55265.57 88888.00 2007-11-25 10:19:16.875 329 12479.23 62.42 55265.57 88888.00 2007-11-25 10:19:17.000 329 12479.17 62.40 55265.57 88888.00 2007-11-25 10:19:17.125 329 12479.20 62.40 55265.57 88888.00 2007-11-25 10:19:17.250 329 12479.20 62.42 55265.55 88888.00 2007-11-25 10:19:17.375 329 12479.20 62.40 55265.55 88888.00 2007-11-25 10:19:17.500 329 12479.12 62.40 55265.55 88888.00 2007-11-25 10:19:17.625 329 12479.05 62.38 55265.55 88888.00 2007-11-25 10:19:17.750 329 12479.05 62.38 55265.53 88888.00 2007-11-25 10:19:17.875 329 12479.10 62.38 55265.53 88888.00 2007-11-25 10:19:18.000 329 12479.02 62.40 55265.55 88888.00 2007-11-25 10:19:18.125 329 12479.02 62.40 55265.53 88888.00 2007-11-25 10:19:18.250 329 12478.92 62.40 55265.53 88888.00 2007-11-25 10:19:18.375 329 12478.90 62.38 55265.50 88888.00 2007-11-25 10:19:18.500 329 12478.92 62.38 55265.50 88888.00 2007-11-25 10:19:18.625 329 12478.92 62.40 55265.47 88888.00 2007-11-25 10:19:18.750 329 12478.95 62.38 55265.47 88888.00 2007-11-25 10:19:18.875 329 12479.00 62.38 55265.47 88888.00 2007-11-25 10:19:19.000 329 12479.00 62.40 55265.43 88888.00 2007-11-25 10:19:19.125 329 12478.95 62.38 55265.43 88888.00 2007-11-25 10:19:19.250 329 12478.95 62.38 55265.45 88888.00 2007-11-25 10:19:19.375 329 12478.92 62.40 55265.45 88888.00 2007-11-25 10:19:19.500 329 12478.83 62.38 55265.47 88888.00 2007-11-25 10:19:19.625 329 12478.80 62.35 55265.45 88888.00 2007-11-25 10:19:19.750 329 12478.80 62.33 55265.40 88888.00 2007-11-25 10:19:19.875 329 12478.75 62.33 55265.43 88888.00 2007-11-25 10:19:20.000 329 12478.70 62.33 55265.40 88888.00 2007-11-25 10:19:20.125 329 12478.70 62.30 55265.40 88888.00 2007-11-25 10:19:20.250 329 12478.70 62.30 55265.40 88888.00 2007-11-25 10:19:20.375 329 12478.75 62.33 55265.38 88888.00 2007-11-25 10:19:20.500 329 12478.75 62.33 55265.38 88888.00 2007-11-25 10:19:20.625 329 12478.73 62.33 55265.38 88888.00 2007-11-25 10:19:20.750 329 12478.67 62.30 55265.38 88888.00 2007-11-25 10:19:20.875 329 12478.70 62.27 55265.38 88888.00 2007-11-25 10:19:21.000 329 12478.67 62.25 55265.35 88888.00 2007-11-25 10:19:21.125 329 12478.62 62.23 55265.35 88888.00 2007-11-25 10:19:21.250 329 12478.58 62.25 55265.35 88888.00 2007-11-25 10:19:21.375 329 12478.60 62.27 55265.35 88888.00 2007-11-25 10:19:21.500 329 12478.52 62.27 55265.32 88888.00 2007-11-25 10:19:21.625 329 12478.45 62.27 55265.38 88888.00 2007-11-25 10:19:21.750 329 12478.48 62.25 55265.38 88888.00 2007-11-25 10:19:21.875 329 12478.52 62.25 55265.35 88888.00 2007-11-25 10:19:22.000 329 12478.55 62.23 55265.30 88888.00 2007-11-25 10:19:22.125 329 12478.52 62.25 55265.30 88888.00 2007-11-25 10:19:22.250 329 12478.42 62.23 55265.30 88888.00 2007-11-25 10:19:22.375 329 12478.42 62.25 55265.28 88888.00 2007-11-25 10:19:22.500 329 12478.45 62.23 55265.25 88888.00 2007-11-25 10:19:22.625 329 12478.40 62.23 55265.28 88888.00 2007-11-25 10:19:22.750 329 12478.35 62.23 55265.28 88888.00 2007-11-25 10:19:22.875 329 12478.38 62.23 55265.25 88888.00 2007-11-25 10:19:23.000 329 12478.33 62.23 55265.22 88888.00 2007-11-25 10:19:23.125 329 12478.23 62.23 55265.25 88888.00 2007-11-25 10:19:23.250 329 12478.20 62.20 55265.25 88888.00 2007-11-25 10:19:23.375 329 12478.20 62.15 55265.22 88888.00 2007-11-25 10:19:23.500 329 12478.25 62.17 55265.22 88888.00 2007-11-25 10:19:23.625 329 12478.25 62.17 55265.22 88888.00 2007-11-25 10:19:23.750 329 12478.25 62.23 55265.20 88888.00 2007-11-25 10:19:23.875 329 12478.17 62.17 55265.22 88888.00 2007-11-25 10:19:24.000 329 12478.12 62.17 55265.18 88888.00 2007-11-25 10:19:24.125 329 12478.12 62.15 55265.18 88888.00 2007-11-25 10:19:24.250 329 12478.08 62.12 55265.20 88888.00 2007-11-25 10:19:24.375 329 12478.10 62.12 55265.18 88888.00 2007-11-25 10:19:24.500 329 12478.05 62.12 55265.15 88888.00 2007-11-25 10:19:24.625 329 12478.08 62.15 55265.18 88888.00 2007-11-25 10:19:24.750 329 12478.10 62.15 55265.12 88888.00 2007-11-25 10:19:24.875 329 12478.08 62.15 55265.12 88888.00 2007-11-25 10:19:25.000 329 12478.00 62.12 55265.12 88888.00 2007-11-25 10:19:25.125 329 12477.95 62.12 55265.12 88888.00 2007-11-25 10:19:25.250 329 12477.95 62.12 55265.10 88888.00 2007-11-25 10:19:25.375 329 12477.98 62.10 55265.12 88888.00 2007-11-25 10:19:25.500 329 12478.02 62.12 55265.15 88888.00 2007-11-25 10:19:25.625 329 12477.95 62.12 55265.12 88888.00 2007-11-25 10:19:25.750 329 12477.90 62.15 55265.07 88888.00 2007-11-25 10:19:25.875 329 12477.88 62.15 55265.07 88888.00 2007-11-25 10:19:26.000 329 12477.85 62.12 55265.07 88888.00 2007-11-25 10:19:26.125 329 12477.80 62.12 55265.07 88888.00 2007-11-25 10:19:26.250 329 12477.75 62.10 55265.10 88888.00 2007-11-25 10:19:26.375 329 12477.75 62.12 55265.07 88888.00 2007-11-25 10:19:26.500 329 12477.73 62.10 55265.05 88888.00 2007-11-25 10:19:26.625 329 12477.70 62.08 55265.03 88888.00 2007-11-25 10:19:26.750 329 12477.67 62.10 55265.03 88888.00 2007-11-25 10:19:26.875 329 12477.67 62.05 55265.03 88888.00 2007-11-25 10:19:27.000 329 12477.67 62.05 55265.03 88888.00 2007-11-25 10:19:27.125 329 12477.65 62.08 55265.03 88888.00 2007-11-25 10:19:27.250 329 12477.60 62.05 55265.03 88888.00 2007-11-25 10:19:27.375 329 12477.60 62.08 55265.03 88888.00 2007-11-25 10:19:27.500 329 12477.60 62.10 55265.03 88888.00 2007-11-25 10:19:27.625 329 12477.62 62.05 55265.03 88888.00 2007-11-25 10:19:27.750 329 12477.58 62.08 55265.03 88888.00 2007-11-25 10:19:27.875 329 12477.52 62.08 55265.00 88888.00 2007-11-25 10:19:28.000 329 12477.52 62.08 55264.97 88888.00 2007-11-25 10:19:28.125 329 12477.50 62.08 55264.97 88888.00 2007-11-25 10:19:28.250 329 12477.45 62.05 55264.97 88888.00 2007-11-25 10:19:28.375 329 12477.40 62.05 55264.95 88888.00 2007-11-25 10:19:28.500 329 12477.42 62.02 55264.95 88888.00 2007-11-25 10:19:28.625 329 12477.38 62.02 55264.95 88888.00 2007-11-25 10:19:28.750 329 12477.40 62.02 55264.93 88888.00 2007-11-25 10:19:28.875 329 12477.45 62.02 55264.93 88888.00 2007-11-25 10:19:29.000 329 12477.45 62.02 55264.93 88888.00 2007-11-25 10:19:29.125 329 12477.42 62.02 55264.95 88888.00 2007-11-25 10:19:29.250 329 12477.40 62.02 55264.90 88888.00 2007-11-25 10:19:29.375 329 12477.33 62.00 55264.90 88888.00 2007-11-25 10:19:29.500 329 12477.35 62.00 55264.90 88888.00 2007-11-25 10:19:29.625 329 12477.38 62.00 55264.90 88888.00 2007-11-25 10:19:29.750 329 12477.38 62.00 55264.88 88888.00 2007-11-25 10:19:29.875 329 12477.33 62.00 55264.85 88888.00 2007-11-25 10:19:30.000 329 12477.27 62.00 55264.85 88888.00 2007-11-25 10:19:30.125 329 12477.27 62.00 55264.88 88888.00 2007-11-25 10:19:30.250 329 12477.30 62.00 55264.90 88888.00 2007-11-25 10:19:30.375 329 12477.30 62.00 55264.85 88888.00 2007-11-25 10:19:30.500 329 12477.25 62.00 55264.82 88888.00 2007-11-25 10:19:30.625 329 12477.27 62.00 55264.80 88888.00 2007-11-25 10:19:30.750 329 12477.25 62.00 55264.80 88888.00 2007-11-25 10:19:30.875 329 12477.25 62.00 55264.78 88888.00 2007-11-25 10:19:31.000 329 12477.20 62.00 55264.78 88888.00 2007-11-25 10:19:31.125 329 12477.20 62.00 55264.78 88888.00 2007-11-25 10:19:31.250 329 12477.15 62.00 55264.75 88888.00 2007-11-25 10:19:31.375 329 12477.12 61.95 55264.78 88888.00 2007-11-25 10:19:31.500 329 12477.10 62.00 55264.78 88888.00 2007-11-25 10:19:31.625 329 12477.08 61.98 55264.75 88888.00 2007-11-25 10:19:31.750 329 12477.02 61.98 55264.75 88888.00 2007-11-25 10:19:31.875 329 12476.98 61.98 55264.72 88888.00 2007-11-25 10:19:32.000 329 12476.90 61.95 55264.72 88888.00 2007-11-25 10:19:32.125 329 12476.92 61.98 55264.70 88888.00 2007-11-25 10:19:32.250 329 12477.02 61.95 55264.70 88888.00 2007-11-25 10:19:32.375 329 12477.00 61.92 55264.72 88888.00 2007-11-25 10:19:32.500 329 12476.95 61.95 55264.70 88888.00 2007-11-25 10:19:32.625 329 12476.92 61.92 55264.70 88888.00 2007-11-25 10:19:32.750 329 12476.88 61.92 55264.65 88888.00 2007-11-25 10:19:32.875 329 12476.83 61.95 55264.65 88888.00 2007-11-25 10:19:33.000 329 12476.83 61.98 55264.65 88888.00 2007-11-25 10:19:33.125 329 12476.88 61.95 55264.68 88888.00 2007-11-25 10:19:33.250 329 12476.85 61.90 55264.65 88888.00 2007-11-25 10:19:33.375 329 12476.77 61.90 55264.65 88888.00 2007-11-25 10:19:33.500 329 12476.77 61.92 55264.62 88888.00 2007-11-25 10:19:33.625 329 12476.77 61.90 55264.57 88888.00 2007-11-25 10:19:33.750 329 12476.77 61.90 55264.62 88888.00 2007-11-25 10:19:33.875 329 12476.70 61.92 55264.65 88888.00 2007-11-25 10:19:34.000 329 12476.65 61.90 55264.62 88888.00 2007-11-25 10:19:34.125 329 12476.65 61.90 55264.60 88888.00 2007-11-25 10:19:34.250 329 12476.65 61.90 55264.60 88888.00 2007-11-25 10:19:34.375 329 12476.65 61.90 55264.60 88888.00 2007-11-25 10:19:34.500 329 12476.65 61.90 55264.57 88888.00 2007-11-25 10:19:34.625 329 12476.70 61.92 55264.57 88888.00 2007-11-25 10:19:34.750 329 12476.67 61.92 55264.55 88888.00 2007-11-25 10:19:34.875 329 12476.62 61.90 55264.53 88888.00 2007-11-25 10:19:35.000 329 12476.60 61.92 55264.50 88888.00 2007-11-25 10:19:35.125 329 12476.65 61.90 55264.50 88888.00 2007-11-25 10:19:35.250 329 12476.65 61.90 55264.50 88888.00 2007-11-25 10:19:35.375 329 12476.62 61.88 55264.47 88888.00 2007-11-25 10:19:35.500 329 12476.58 61.90 55264.47 88888.00 2007-11-25 10:19:35.625 329 12476.52 61.92 55264.45 88888.00 2007-11-25 10:19:35.750 329 12476.55 61.92 55264.45 88888.00 2007-11-25 10:19:35.875 329 12476.50 61.92 55264.45 88888.00 2007-11-25 10:19:36.000 329 12476.48 61.92 55264.43 88888.00 2007-11-25 10:19:36.125 329 12476.42 61.90 55264.43 88888.00 2007-11-25 10:19:36.250 329 12476.40 61.88 55264.47 88888.00 2007-11-25 10:19:36.375 329 12476.48 61.90 55264.45 88888.00 2007-11-25 10:19:36.500 329 12476.42 61.88 55264.43 88888.00 2007-11-25 10:19:36.625 329 12476.42 61.85 55264.38 88888.00 2007-11-25 10:19:36.750 329 12476.45 61.85 55264.35 88888.00 2007-11-25 10:19:36.875 329 12476.42 61.85 55264.35 88888.00 2007-11-25 10:19:37.000 329 12476.38 61.88 55264.35 88888.00 2007-11-25 10:19:37.125 329 12476.35 61.88 55264.32 88888.00 2007-11-25 10:19:37.250 329 12476.35 61.85 55264.32 88888.00 2007-11-25 10:19:37.375 329 12476.35 61.88 55264.38 88888.00 2007-11-25 10:19:37.500 329 12476.25 61.88 55264.35 88888.00 2007-11-25 10:19:37.625 329 12476.15 61.88 55264.32 88888.00 2007-11-25 10:19:37.750 329 12476.10 61.83 55264.35 88888.00 2007-11-25 10:19:37.875 329 12476.12 61.85 55264.32 88888.00 2007-11-25 10:19:38.000 329 12476.17 61.88 55264.30 88888.00 2007-11-25 10:19:38.125 329 12476.17 61.90 55264.30 88888.00 2007-11-25 10:19:38.250 329 12476.10 61.88 55264.28 88888.00 2007-11-25 10:19:38.375 329 12476.08 61.88 55264.25 88888.00 2007-11-25 10:19:38.500 329 12476.10 61.90 55264.25 88888.00 2007-11-25 10:19:38.625 329 12476.12 61.88 55264.25 88888.00 2007-11-25 10:19:38.750 329 12476.10 61.85 55264.22 88888.00 2007-11-25 10:19:38.875 329 12476.02 61.85 55264.25 88888.00 2007-11-25 10:19:39.000 329 12475.98 61.88 55264.25 88888.00 2007-11-25 10:19:39.125 329 12476.05 61.90 55264.22 88888.00 2007-11-25 10:19:39.250 329 12476.00 61.90 55264.22 88888.00 2007-11-25 10:19:39.375 329 12476.00 61.88 55264.20 88888.00 2007-11-25 10:19:39.500 329 12475.98 61.88 55264.20 88888.00 2007-11-25 10:19:39.625 329 12475.98 61.83 55264.15 88888.00 2007-11-25 10:19:39.750 329 12475.95 61.85 55264.12 88888.00 2007-11-25 10:19:39.875 329 12475.90 61.85 55264.15 88888.00 2007-11-25 10:19:40.000 329 12475.88 61.85 55264.12 88888.00 2007-11-25 10:19:40.125 329 12475.90 61.83 55264.10 88888.00 2007-11-25 10:19:40.250 329 12475.85 61.85 55264.15 88888.00 2007-11-25 10:19:40.375 329 12475.85 61.88 55264.12 88888.00 2007-11-25 10:19:40.500 329 12475.88 61.88 55264.15 88888.00 2007-11-25 10:19:40.625 329 12475.88 61.88 55264.12 88888.00 2007-11-25 10:19:40.750 329 12475.88 61.88 55264.10 88888.00 2007-11-25 10:19:40.875 329 12475.85 61.85 55264.07 88888.00 2007-11-25 10:19:41.000 329 12475.88 61.85 55264.05 88888.00 2007-11-25 10:19:41.125 329 12475.90 61.83 55264.05 88888.00 2007-11-25 10:19:41.250 329 12475.88 61.85 55264.07 88888.00 2007-11-25 10:19:41.375 329 12475.88 61.85 55264.05 88888.00 2007-11-25 10:19:41.500 329 12475.85 61.85 55264.03 88888.00 2007-11-25 10:19:41.625 329 12475.80 61.83 55264.03 88888.00 2007-11-25 10:19:41.750 329 12475.73 61.85 55264.03 88888.00 2007-11-25 10:19:41.875 329 12475.65 61.88 55264.00 88888.00 2007-11-25 10:19:42.000 329 12475.67 61.85 55264.00 88888.00 2007-11-25 10:19:42.125 329 12475.65 61.88 55264.00 88888.00 2007-11-25 10:19:42.250 329 12475.62 61.85 55263.97 88888.00 2007-11-25 10:19:42.375 329 12475.67 61.83 55263.95 88888.00 2007-11-25 10:19:42.500 329 12475.75 61.85 55263.97 88888.00 2007-11-25 10:19:42.625 329 12475.73 61.88 55263.93 88888.00 2007-11-25 10:19:42.750 329 12475.70 61.85 55263.95 88888.00 2007-11-25 10:19:42.875 329 12475.65 61.88 55263.95 88888.00 2007-11-25 10:19:43.000 329 12475.65 61.90 55263.95 88888.00 2007-11-25 10:19:43.125 329 12475.62 61.85 55263.95 88888.00 2007-11-25 10:19:43.250 329 12475.50 61.88 55263.95 88888.00 2007-11-25 10:19:43.375 329 12475.52 61.88 55263.95 88888.00 2007-11-25 10:19:43.500 329 12475.50 61.88 55263.93 88888.00 2007-11-25 10:19:43.625 329 12475.50 61.85 55263.90 88888.00 2007-11-25 10:19:43.750 329 12475.55 61.85 55263.93 88888.00 2007-11-25 10:19:43.875 329 12475.50 61.85 55263.90 88888.00 2007-11-25 10:19:44.000 329 12475.45 61.85 55263.88 88888.00 2007-11-25 10:19:44.125 329 12475.48 61.88 55263.88 88888.00 2007-11-25 10:19:44.250 329 12475.48 61.85 55263.90 88888.00 2007-11-25 10:19:44.375 329 12475.35 61.88 55263.85 88888.00 2007-11-25 10:19:44.500 329 12475.33 61.88 55263.82 88888.00 2007-11-25 10:19:44.625 329 12475.38 61.85 55263.82 88888.00 2007-11-25 10:19:44.750 329 12475.35 61.88 55263.82 88888.00 2007-11-25 10:19:44.875 329 12475.40 61.88 55263.80 88888.00 2007-11-25 10:19:45.000 329 12475.40 61.88 55263.78 88888.00 2007-11-25 10:19:45.125 329 12475.40 61.90 55263.78 88888.00 2007-11-25 10:19:45.250 329 12475.27 61.88 55263.75 88888.00 2007-11-25 10:19:45.375 329 12475.25 61.92 55263.78 88888.00 2007-11-25 10:19:45.500 329 12475.23 61.92 55263.78 88888.00 2007-11-25 10:19:45.625 329 12475.27 61.90 55263.75 88888.00 2007-11-25 10:19:45.750 329 12475.25 61.88 55263.72 88888.00 2007-11-25 10:19:45.875 329 12475.27 61.88 55263.75 88888.00 2007-11-25 10:19:46.000 329 12475.25 61.90 55263.75 88888.00 2007-11-25 10:19:46.125 329 12475.30 61.90 55263.75 88888.00 2007-11-25 10:19:46.250 329 12475.25 61.90 55263.70 88888.00 2007-11-25 10:19:46.375 329 12475.23 61.88 55263.68 88888.00 2007-11-25 10:19:46.500 329 12475.20 61.88 55263.68 88888.00 2007-11-25 10:19:46.625 329 12475.15 61.90 55263.68 88888.00 2007-11-25 10:19:46.750 329 12475.15 61.90 55263.65 88888.00 2007-11-25 10:19:46.875 329 12475.12 61.88 55263.68 88888.00 2007-11-25 10:19:47.000 329 12475.17 61.90 55263.62 88888.00 2007-11-25 10:19:47.125 329 12475.12 61.90 55263.62 88888.00 2007-11-25 10:19:47.250 329 12475.08 61.92 55263.62 88888.00 2007-11-25 10:19:47.375 329 12475.08 61.90 55263.60 88888.00 2007-11-25 10:19:47.500 329 12475.05 61.90 55263.57 88888.00 2007-11-25 10:19:47.625 329 12475.02 61.92 55263.55 88888.00 2007-11-25 10:19:47.750 329 12475.00 61.92 55263.57 88888.00 2007-11-25 10:19:47.875 329 12474.98 61.90 55263.57 88888.00 2007-11-25 10:19:48.000 329 12474.98 61.95 55263.55 88888.00 2007-11-25 10:19:48.125 329 12474.95 61.92 55263.53 88888.00 2007-11-25 10:19:48.250 329 12474.92 61.90 55263.50 88888.00 2007-11-25 10:19:48.375 329 12474.92 61.95 55263.47 88888.00 2007-11-25 10:19:48.500 329 12474.83 61.92 55263.50 88888.00 2007-11-25 10:19:48.625 329 12474.85 61.92 55263.50 88888.00 2007-11-25 10:19:48.750 329 12474.88 61.92 55263.50 88888.00 2007-11-25 10:19:48.875 329 12474.90 61.92 55263.47 88888.00 2007-11-25 10:19:49.000 329 12474.83 61.92 55263.45 88888.00 2007-11-25 10:19:49.125 329 12474.88 61.92 55263.45 88888.00 2007-11-25 10:19:49.250 329 12474.85 61.92 55263.45 88888.00 2007-11-25 10:19:49.375 329 12474.77 61.92 55263.45 88888.00 2007-11-25 10:19:49.500 329 12474.77 61.92 55263.43 88888.00 2007-11-25 10:19:49.625 329 12474.80 61.98 55263.45 88888.00 2007-11-25 10:19:49.750 329 12474.77 61.98 55263.40 88888.00 2007-11-25 10:19:49.875 329 12474.83 61.95 55263.38 88888.00 2007-11-25 10:19:50.000 329 12474.80 61.95 55263.38 88888.00 2007-11-25 10:19:50.125 329 12474.77 61.98 55263.35 88888.00 2007-11-25 10:19:50.250 329 12474.73 61.95 55263.35 88888.00 2007-11-25 10:19:50.375 329 12474.70 61.98 55263.38 88888.00 2007-11-25 10:19:50.500 329 12474.67 61.98 55263.35 88888.00 2007-11-25 10:19:50.625 329 12474.67 61.98 55263.35 88888.00 2007-11-25 10:19:50.750 329 12474.65 62.00 55263.32 88888.00 2007-11-25 10:19:50.875 329 12474.65 61.95 55263.32 88888.00 2007-11-25 10:19:51.000 329 12474.67 61.95 55263.30 88888.00 2007-11-25 10:19:51.125 329 12474.62 61.98 55263.30 88888.00 2007-11-25 10:19:51.250 329 12474.62 61.98 55263.30 88888.00 2007-11-25 10:19:51.375 329 12474.60 62.00 55263.28 88888.00 2007-11-25 10:19:51.500 329 12474.58 62.00 55263.28 88888.00 2007-11-25 10:19:51.625 329 12474.60 61.98 55263.28 88888.00 2007-11-25 10:19:51.750 329 12474.65 62.00 55263.25 88888.00 2007-11-25 10:19:51.875 329 12474.58 62.00 55263.22 88888.00 2007-11-25 10:19:52.000 329 12474.50 62.00 55263.20 88888.00 2007-11-25 10:19:52.125 329 12474.52 61.95 55263.18 88888.00 2007-11-25 10:19:52.250 329 12474.50 62.00 55263.18 88888.00 2007-11-25 10:19:52.375 329 12474.52 62.00 55263.18 88888.00 2007-11-25 10:19:52.500 329 12474.52 62.02 55263.18 88888.00 2007-11-25 10:19:52.625 329 12474.55 62.00 55263.18 88888.00 2007-11-25 10:19:52.750 329 12474.55 62.02 55263.12 88888.00 2007-11-25 10:19:52.875 329 12474.50 62.02 55263.15 88888.00 2007-11-25 10:19:53.000 329 12474.48 62.00 55263.12 88888.00 2007-11-25 10:19:53.125 329 12474.50 62.00 55263.12 88888.00 2007-11-25 10:19:53.250 329 12474.50 62.02 55263.10 88888.00 2007-11-25 10:19:53.375 329 12474.50 62.02 55263.10 88888.00 2007-11-25 10:19:53.500 329 12474.50 62.05 55263.07 88888.00 2007-11-25 10:19:53.625 329 12474.48 62.00 55263.07 88888.00 2007-11-25 10:19:53.750 329 12474.48 62.00 55263.07 88888.00 2007-11-25 10:19:53.875 329 12474.50 62.02 55263.05 88888.00 2007-11-25 10:19:54.000 329 12474.45 62.05 55263.03 88888.00 2007-11-25 10:19:54.125 329 12474.45 62.05 55263.05 88888.00 2007-11-25 10:19:54.250 329 12474.40 62.05 55263.05 88888.00 2007-11-25 10:19:54.375 329 12474.40 62.02 55263.05 88888.00 2007-11-25 10:19:54.500 329 12474.45 62.02 55263.05 88888.00 2007-11-25 10:19:54.625 329 12474.42 62.00 55263.03 88888.00 2007-11-25 10:19:54.750 329 12474.33 62.02 55262.95 88888.00 2007-11-25 10:19:54.875 329 12474.30 62.05 55263.00 88888.00 2007-11-25 10:19:55.000 329 12474.35 62.05 55263.03 88888.00 2007-11-25 10:19:55.125 329 12474.35 62.08 55262.97 88888.00 2007-11-25 10:19:55.250 329 12474.33 62.02 55263.00 88888.00 2007-11-25 10:19:55.375 329 12474.30 62.02 55263.00 88888.00 2007-11-25 10:19:55.500 329 12474.25 62.02 55262.97 88888.00 2007-11-25 10:19:55.625 329 12474.23 62.02 55262.93 88888.00 2007-11-25 10:19:55.750 329 12474.25 62.05 55262.93 88888.00 2007-11-25 10:19:55.875 329 12474.17 62.05 55262.95 88888.00 2007-11-25 10:19:56.000 329 12474.15 62.05 55262.93 88888.00 2007-11-25 10:19:56.125 329 12474.17 62.05 55262.93 88888.00 2007-11-25 10:19:56.250 329 12474.15 62.05 55262.90 88888.00 2007-11-25 10:19:56.375 329 12474.12 62.08 55262.85 88888.00 2007-11-25 10:19:56.500 329 12474.12 62.08 55262.85 88888.00 2007-11-25 10:19:56.625 329 12474.15 62.08 55262.82 88888.00 2007-11-25 10:19:56.750 329 12474.15 62.05 55262.82 88888.00 2007-11-25 10:19:56.875 329 12474.15 62.10 55262.82 88888.00 2007-11-25 10:19:57.000 329 12474.10 62.08 55262.85 88888.00 2007-11-25 10:19:57.125 329 12474.10 62.08 55262.85 88888.00 2007-11-25 10:19:57.250 329 12474.12 62.08 55262.78 88888.00 2007-11-25 10:19:57.375 329 12474.10 62.08 55262.78 88888.00 2007-11-25 10:19:57.500 329 12474.05 62.05 55262.78 88888.00 2007-11-25 10:19:57.625 329 12474.00 62.05 55262.80 88888.00 2007-11-25 10:19:57.750 329 12473.98 62.08 55262.80 88888.00 2007-11-25 10:19:57.875 329 12473.95 62.10 55262.78 88888.00 2007-11-25 10:19:58.000 329 12473.98 62.10 55262.78 88888.00 2007-11-25 10:19:58.125 329 12474.00 62.10 55262.75 88888.00 2007-11-25 10:19:58.250 329 12473.98 62.10 55262.70 88888.00 2007-11-25 10:19:58.375 329 12474.08 62.10 55262.70 88888.00 2007-11-25 10:19:58.500 329 12474.10 62.05 55262.68 88888.00 2007-11-25 10:19:58.625 329 12474.10 62.05 55262.68 88888.00 2007-11-25 10:19:58.750 329 12474.08 62.08 55262.68 88888.00 2007-11-25 10:19:58.875 329 12473.98 62.12 55262.65 88888.00 2007-11-25 10:19:59.000 329 12473.90 62.10 55262.65 88888.00 2007-11-25 10:19:59.125 329 12473.85 62.10 55262.68 88888.00 2007-11-25 10:19:59.250 329 12473.85 62.12 55262.68 88888.00 2007-11-25 10:19:59.375 329 12473.83 62.12 55262.65 88888.00 2007-11-25 10:19:59.500 329 12473.80 62.10 55262.60 88888.00 2007-11-25 10:19:59.625 329 12473.88 62.12 55262.62 88888.00 2007-11-25 10:19:59.750 329 12473.90 62.12 55262.60 88888.00 2007-11-25 10:19:59.875 329 12473.90 62.12 55262.60 88888.00 2007-11-25 10:20:00.000 329 12473.88 62.12 55262.53 88888.00 2007-11-25 10:20:00.125 329 12473.90 62.15 55262.55 88888.00 2007-11-25 10:20:00.250 329 12473.83 62.12 55262.57 88888.00 2007-11-25 10:20:00.375 329 12473.80 62.17 55262.55 88888.00 2007-11-25 10:20:00.500 329 12473.83 62.17 55262.55 88888.00 2007-11-25 10:20:00.625 329 12473.85 62.17 55262.53 88888.00 2007-11-25 10:20:00.750 329 12473.90 62.17 55262.50 88888.00 2007-11-25 10:20:00.875 329 12473.88 62.15 55262.50 88888.00 2007-11-25 10:20:01.000 329 12473.80 62.15 55262.50 88888.00 2007-11-25 10:20:01.125 329 12473.80 62.15 55262.47 88888.00 2007-11-25 10:20:01.250 329 12473.75 62.17 55262.47 88888.00 2007-11-25 10:20:01.375 329 12473.73 62.15 55262.43 88888.00 2007-11-25 10:20:01.500 329 12473.67 62.17 55262.45 88888.00 2007-11-25 10:20:01.625 329 12473.70 62.17 55262.45 88888.00 2007-11-25 10:20:01.750 329 12473.73 62.23 55262.45 88888.00 2007-11-25 10:20:01.875 329 12473.73 62.23 55262.45 88888.00 2007-11-25 10:20:02.000 329 12473.65 62.20 55262.43 88888.00 2007-11-25 10:20:02.125 329 12473.62 62.20 55262.43 88888.00 2007-11-25 10:20:02.250 329 12473.65 62.17 55262.38 88888.00 2007-11-25 10:20:02.375 329 12473.73 62.20 55262.38 88888.00 2007-11-25 10:20:02.500 329 12473.67 62.23 55262.35 88888.00 2007-11-25 10:20:02.625 329 12473.70 62.20 55262.38 88888.00 2007-11-25 10:20:02.750 329 12473.77 62.20 55262.35 88888.00 2007-11-25 10:20:02.875 329 12473.75 62.20 55262.32 88888.00 2007-11-25 10:20:03.000 329 12473.77 62.17 55262.35 88888.00 2007-11-25 10:20:03.125 329 12473.80 62.17 55262.30 88888.00 2007-11-25 10:20:03.250 329 12473.83 62.20 55262.28 88888.00 2007-11-25 10:20:03.375 329 12473.80 62.23 55262.28 88888.00 2007-11-25 10:20:03.500 329 12473.77 62.20 55262.28 88888.00 2007-11-25 10:20:03.625 329 12473.70 62.20 55262.30 88888.00 2007-11-25 10:20:03.750 329 12473.67 62.17 55262.30 88888.00 2007-11-25 10:20:03.875 329 12473.67 62.20 55262.25 88888.00 2007-11-25 10:20:04.000 329 12473.65 62.20 55262.25 88888.00 2007-11-25 10:20:04.125 329 12473.65 62.23 55262.22 88888.00 2007-11-25 10:20:04.250 329 12473.67 62.20 55262.22 88888.00 2007-11-25 10:20:04.375 329 12473.70 62.20 55262.22 88888.00 2007-11-25 10:20:04.500 329 12473.70 62.17 55262.20 88888.00 2007-11-25 10:20:04.625 329 12473.62 62.20 55262.18 88888.00 2007-11-25 10:20:04.750 329 12473.60 62.23 55262.15 88888.00 2007-11-25 10:20:04.875 329 12473.58 62.23 55262.18 88888.00 2007-11-25 10:20:05.000 329 12473.60 62.23 55262.15 88888.00 2007-11-25 10:20:05.125 329 12473.65 62.23 55262.15 88888.00 2007-11-25 10:20:05.250 329 12473.65 62.23 55262.15 88888.00 2007-11-25 10:20:05.375 329 12473.67 62.25 55262.15 88888.00 2007-11-25 10:20:05.500 329 12473.70 62.25 55262.15 88888.00 2007-11-25 10:20:05.625 329 12473.67 62.23 55262.10 88888.00 2007-11-25 10:20:05.750 329 12473.62 62.27 55262.05 88888.00 2007-11-25 10:20:05.875 329 12473.60 62.25 55262.05 88888.00 2007-11-25 10:20:06.000 329 12473.55 62.23 55262.03 88888.00 2007-11-25 10:20:06.125 329 12473.55 62.25 55262.05 88888.00 2007-11-25 10:20:06.250 329 12473.55 62.27 55262.05 88888.00 2007-11-25 10:20:06.375 329 12473.60 62.33 55262.05 88888.00 2007-11-25 10:20:06.500 329 12473.67 62.27 55262.03 88888.00 2007-11-25 10:20:06.625 329 12473.70 62.25 55262.00 88888.00 2007-11-25 10:20:06.750 329 12473.65 62.25 55262.00 88888.00 2007-11-25 10:20:06.875 329 12473.58 62.30 55261.97 88888.00 2007-11-25 10:20:07.000 329 12473.60 62.27 55261.93 88888.00 2007-11-25 10:20:07.125 329 12473.60 62.30 55261.93 88888.00 2007-11-25 10:20:07.250 329 12473.62 62.30 55261.90 88888.00 2007-11-25 10:20:07.375 329 12473.65 62.33 55261.90 88888.00 2007-11-25 10:20:07.500 329 12473.65 62.33 55261.90 88888.00 2007-11-25 10:20:07.625 329 12473.67 62.35 55261.88 88888.00 2007-11-25 10:20:07.750 329 12473.65 62.33 55261.88 88888.00 2007-11-25 10:20:07.875 329 12473.58 62.33 55261.90 88888.00 2007-11-25 10:20:08.000 329 12473.52 62.30 55261.88 88888.00 2007-11-25 10:20:08.125 329 12473.52 62.33 55261.88 88888.00 2007-11-25 10:20:08.250 329 12473.50 62.35 55261.88 88888.00 2007-11-25 10:20:08.375 329 12473.50 62.35 55261.88 88888.00 2007-11-25 10:20:08.500 329 12473.45 62.33 55261.85 88888.00 2007-11-25 10:20:08.625 329 12473.45 62.35 55261.85 88888.00 2007-11-25 10:20:08.750 329 12473.52 62.35 55261.82 88888.00 2007-11-25 10:20:08.875 329 12473.52 62.33 55261.80 88888.00 2007-11-25 10:20:09.000 329 12473.50 62.33 55261.75 88888.00 2007-11-25 10:20:09.125 329 12473.50 62.35 55261.78 88888.00 2007-11-25 10:20:09.250 329 12473.50 62.38 55261.78 88888.00 2007-11-25 10:20:09.375 329 12473.50 62.38 55261.75 88888.00 2007-11-25 10:20:09.500 329 12473.55 62.38 55261.72 88888.00 2007-11-25 10:20:09.625 329 12473.52 62.40 55261.72 88888.00 2007-11-25 10:20:09.750 329 12473.55 62.38 55261.72 88888.00 2007-11-25 10:20:09.875 329 12473.55 62.33 55261.70 88888.00 2007-11-25 10:20:10.000 329 12473.55 62.38 55261.68 88888.00 2007-11-25 10:20:10.125 329 12473.52 62.40 55261.65 88888.00 2007-11-25 10:20:10.250 329 12473.48 62.38 55261.62 88888.00 2007-11-25 10:20:10.375 329 12473.52 62.38 55261.60 88888.00 2007-11-25 10:20:10.500 329 12473.52 62.40 55261.62 88888.00 2007-11-25 10:20:10.625 329 12473.50 62.40 55261.62 88888.00 2007-11-25 10:20:10.750 329 12473.50 62.40 55261.62 88888.00 2007-11-25 10:20:10.875 329 12473.55 62.40 55261.62 88888.00 2007-11-25 10:20:11.000 329 12473.55 62.40 55261.57 88888.00 2007-11-25 10:20:11.125 329 12473.48 62.42 55261.60 88888.00 2007-11-25 10:20:11.250 329 12473.48 62.42 55261.57 88888.00 2007-11-25 10:20:11.375 329 12473.48 62.42 55261.55 88888.00 2007-11-25 10:20:11.500 329 12473.42 62.40 55261.55 88888.00 2007-11-25 10:20:11.625 329 12473.45 62.42 55261.55 88888.00 2007-11-25 10:20:11.750 329 12473.48 62.42 55261.53 88888.00 2007-11-25 10:20:11.875 329 12473.50 62.45 55261.53 88888.00 2007-11-25 10:20:12.000 329 12473.45 62.48 55261.50 88888.00 2007-11-25 10:20:12.125 329 12473.48 62.48 55261.50 88888.00 2007-11-25 10:20:12.250 329 12473.50 62.48 55261.50 88888.00 2007-11-25 10:20:12.375 329 12473.52 62.48 55261.47 88888.00 2007-11-25 10:20:12.500 329 12473.52 62.48 55261.45 88888.00 2007-11-25 10:20:12.625 329 12473.52 62.48 55261.45 88888.00 2007-11-25 10:20:12.750 329 12473.50 62.45 55261.45 88888.00 2007-11-25 10:20:12.875 329 12473.48 62.48 55261.43 88888.00 2007-11-25 10:20:13.000 329 12473.48 62.48 55261.40 88888.00 2007-11-25 10:20:13.125 329 12473.48 62.48 55261.40 88888.00 2007-11-25 10:20:13.250 329 12473.50 62.50 55261.40 88888.00 2007-11-25 10:20:13.375 329 12473.55 62.52 55261.40 88888.00 2007-11-25 10:20:13.500 329 12473.55 62.50 55261.35 88888.00 2007-11-25 10:20:13.625 329 12473.55 62.50 55261.35 88888.00 2007-11-25 10:20:13.750 329 12473.42 62.50 55261.32 88888.00 2007-11-25 10:20:13.875 329 12473.40 62.52 55261.30 88888.00 2007-11-25 10:20:14.000 329 12473.45 62.52 55261.32 88888.00 2007-11-25 10:20:14.125 329 12473.42 62.52 55261.32 88888.00 2007-11-25 10:20:14.250 329 12473.33 62.52 55261.30 88888.00 2007-11-25 10:20:14.375 329 12473.38 62.55 55261.30 88888.00 2007-11-25 10:20:14.500 329 12473.35 62.52 55261.30 88888.00 2007-11-25 10:20:14.625 329 12473.45 62.55 55261.28 88888.00 2007-11-25 10:20:14.750 329 12473.52 62.52 55261.25 88888.00 2007-11-25 10:20:14.875 329 12473.58 62.55 55261.28 88888.00 2007-11-25 10:20:15.000 329 12473.58 62.58 55261.25 88888.00 2007-11-25 10:20:15.125 329 12473.45 62.60 55261.28 88888.00 2007-11-25 10:20:15.250 329 12473.38 62.58 55261.25 88888.00 2007-11-25 10:20:15.375 329 12473.48 62.60 55261.22 88888.00 2007-11-25 10:20:15.500 329 12473.45 62.60 55261.20 88888.00 2007-11-25 10:20:15.625 329 12473.45 62.60 55261.22 88888.00 2007-11-25 10:20:15.750 329 12473.40 62.60 55261.22 88888.00 2007-11-25 10:20:15.875 329 12473.40 62.58 55261.20 88888.00 2007-11-25 10:20:16.000 329 12473.38 62.60 55261.20 88888.00 2007-11-25 10:20:16.125 329 12473.40 62.58 55261.18 88888.00 2007-11-25 10:20:16.250 329 12473.42 62.58 55261.18 88888.00 2007-11-25 10:20:16.375 329 12473.48 62.58 55261.18 88888.00 2007-11-25 10:20:16.500 329 12473.40 62.60 55261.15 88888.00 2007-11-25 10:20:16.625 329 12473.38 62.62 55261.15 88888.00 2007-11-25 10:20:16.750 329 12473.38 62.62 55261.10 88888.00 2007-11-25 10:20:16.875 329 12473.30 62.62 55261.05 88888.00 2007-11-25 10:20:17.000 329 12473.30 62.62 55261.07 88888.00 2007-11-25 10:20:17.125 329 12473.38 62.62 55261.05 88888.00 2007-11-25 10:20:17.250 329 12473.33 62.65 55261.10 88888.00 2007-11-25 10:20:17.375 329 12473.38 62.65 55261.05 88888.00 2007-11-25 10:20:17.500 329 12473.30 62.62 55261.05 88888.00 2007-11-25 10:20:17.625 329 12473.35 62.65 55261.00 88888.00 2007-11-25 10:20:17.750 329 12473.27 62.62 55261.00 88888.00 2007-11-25 10:20:17.875 329 12473.25 62.65 55261.03 88888.00 2007-11-25 10:20:18.000 329 12473.27 62.70 55260.97 88888.00 2007-11-25 10:20:18.125 329 12473.27 62.70 55260.97 88888.00 2007-11-25 10:20:18.250 329 12473.30 62.70 55261.00 88888.00 2007-11-25 10:20:18.375 329 12473.35 62.73 55261.00 88888.00 2007-11-25 10:20:18.500 329 12473.33 62.73 55260.97 88888.00 2007-11-25 10:20:18.625 329 12473.25 62.73 55260.95 88888.00 2007-11-25 10:20:18.750 329 12473.25 62.73 55260.95 88888.00 2007-11-25 10:20:18.875 329 12473.17 62.75 55260.93 88888.00 2007-11-25 10:20:19.000 329 12473.20 62.77 55260.90 88888.00 2007-11-25 10:20:19.125 329 12473.27 62.77 55260.93 88888.00 2007-11-25 10:20:19.250 329 12473.25 62.75 55260.93 88888.00 2007-11-25 10:20:19.375 329 12473.25 62.73 55260.90 88888.00 2007-11-25 10:20:19.500 329 12473.25 62.75 55260.90 88888.00 2007-11-25 10:20:19.625 329 12473.27 62.77 55260.93 88888.00 2007-11-25 10:20:19.750 329 12473.33 62.77 55260.90 88888.00 2007-11-25 10:20:19.875 329 12473.42 62.77 55260.88 88888.00 2007-11-25 10:20:20.000 329 12473.40 62.80 55260.88 88888.00 2007-11-25 10:20:20.125 329 12473.33 62.80 55260.88 88888.00 2007-11-25 10:20:20.250 329 12473.30 62.77 55260.85 88888.00 2007-11-25 10:20:20.375 329 12473.35 62.77 55260.85 88888.00 2007-11-25 10:20:20.500 329 12473.30 62.77 55260.85 88888.00 2007-11-25 10:20:20.625 329 12473.25 62.83 55260.85 88888.00 2007-11-25 10:20:20.750 329 12473.23 62.80 55260.80 88888.00 2007-11-25 10:20:20.875 329 12473.25 62.85 55260.80 88888.00 2007-11-25 10:20:21.000 329 12473.27 62.85 55260.78 88888.00 2007-11-25 10:20:21.125 329 12473.30 62.85 55260.80 88888.00 2007-11-25 10:20:21.250 329 12473.27 62.85 55260.82 88888.00 2007-11-25 10:20:21.375 329 12473.25 62.85 55260.80 88888.00 2007-11-25 10:20:21.500 329 12473.27 62.88 55260.80 88888.00 2007-11-25 10:20:21.625 329 12473.30 62.88 55260.78 88888.00 2007-11-25 10:20:21.750 329 12473.33 62.88 55260.75 88888.00 2007-11-25 10:20:21.875 329 12473.33 62.85 55260.78 88888.00 2007-11-25 10:20:22.000 329 12473.33 62.88 55260.75 88888.00 2007-11-25 10:20:22.125 329 12473.30 62.88 55260.70 88888.00 2007-11-25 10:20:22.250 329 12473.25 62.85 55260.65 88888.00 2007-11-25 10:20:22.375 329 12473.33 62.85 55260.68 88888.00 2007-11-25 10:20:22.500 329 12473.33 62.88 55260.70 88888.00 2007-11-25 10:20:22.625 329 12473.35 62.88 55260.70 88888.00 2007-11-25 10:20:22.750 329 12473.35 62.88 55260.65 88888.00 2007-11-25 10:20:22.875 329 12473.33 62.92 55260.68 88888.00 2007-11-25 10:20:23.000 329 12473.25 62.90 55260.65 88888.00 2007-11-25 10:20:23.125 329 12473.30 62.92 55260.65 88888.00 2007-11-25 10:20:23.250 329 12473.30 62.90 55260.62 88888.00 2007-11-25 10:20:23.375 329 12473.33 62.92 55260.62 88888.00 2007-11-25 10:20:23.500 329 12473.27 62.92 55260.62 88888.00 2007-11-25 10:20:23.625 329 12473.27 62.92 55260.65 88888.00 2007-11-25 10:20:23.750 329 12473.27 62.92 55260.65 88888.00 2007-11-25 10:20:23.875 329 12473.25 62.92 55260.62 88888.00 2007-11-25 10:20:24.000 329 12473.25 62.90 55260.60 88888.00 2007-11-25 10:20:24.125 329 12473.25 62.98 55260.60 88888.00 2007-11-25 10:20:24.250 329 12473.27 62.98 55260.57 88888.00 2007-11-25 10:20:24.375 329 12473.40 63.00 55260.60 88888.00 2007-11-25 10:20:24.500 329 12473.40 63.02 55260.57 88888.00 2007-11-25 10:20:24.625 329 12473.35 63.00 55260.55 88888.00 2007-11-25 10:20:24.750 329 12473.30 63.00 55260.53 88888.00 2007-11-25 10:20:24.875 329 12473.30 63.02 55260.50 88888.00 2007-11-25 10:20:25.000 329 12473.30 63.02 55260.53 88888.00 2007-11-25 10:20:25.125 329 12473.27 63.05 55260.57 88888.00 2007-11-25 10:20:25.250 329 12473.30 63.05 55260.57 88888.00 2007-11-25 10:20:25.375 329 12473.27 63.05 55260.50 88888.00 2007-11-25 10:20:25.500 329 12473.23 63.08 55260.47 88888.00 2007-11-25 10:20:25.625 329 12473.27 63.10 55260.50 88888.00 2007-11-25 10:20:25.750 329 12473.27 63.08 55260.47 88888.00 2007-11-25 10:20:25.875 329 12473.27 63.08 55260.50 88888.00 2007-11-25 10:20:26.000 329 12473.27 63.08 55260.47 88888.00 2007-11-25 10:20:26.125 329 12473.23 63.10 55260.45 88888.00 2007-11-25 10:20:26.250 329 12473.15 63.08 55260.45 88888.00 2007-11-25 10:20:26.375 329 12473.17 63.08 55260.45 88888.00 2007-11-25 10:20:26.500 329 12473.30 63.12 55260.47 88888.00 2007-11-25 10:20:26.625 329 12473.33 63.12 55260.47 88888.00 2007-11-25 10:20:26.750 329 12473.27 63.10 55260.47 88888.00 2007-11-25 10:20:26.875 329 12473.25 63.12 55260.45 88888.00 2007-11-25 10:20:27.000 329 12473.30 63.15 55260.43 88888.00 2007-11-25 10:20:27.125 329 12473.33 63.15 55260.40 88888.00 2007-11-25 10:20:27.250 329 12473.35 63.12 55260.38 88888.00 2007-11-25 10:20:27.375 329 12473.33 63.12 55260.38 88888.00 2007-11-25 10:20:27.500 329 12473.33 63.12 55260.38 88888.00 2007-11-25 10:20:27.625 329 12473.38 63.12 55260.35 88888.00 2007-11-25 10:20:27.750 329 12473.30 63.12 55260.32 88888.00 2007-11-25 10:20:27.875 329 12473.25 63.15 55260.32 88888.00 2007-11-25 10:20:28.000 329 12473.30 63.15 55260.32 88888.00 2007-11-25 10:20:28.125 329 12473.33 63.15 55260.35 88888.00 2007-11-25 10:20:28.250 329 12473.35 63.15 55260.32 88888.00 2007-11-25 10:20:28.375 329 12473.38 63.15 55260.30 88888.00 2007-11-25 10:20:28.500 329 12473.38 63.15 55260.28 88888.00 2007-11-25 10:20:28.625 329 12473.35 63.17 55260.28 88888.00 2007-11-25 10:20:28.750 329 12473.30 63.17 55260.28 88888.00 2007-11-25 10:20:28.875 329 12473.30 63.20 55260.28 88888.00 2007-11-25 10:20:29.000 329 12473.27 63.17 55260.25 88888.00 2007-11-25 10:20:29.125 329 12473.30 63.20 55260.25 88888.00 2007-11-25 10:20:29.250 329 12473.35 63.17 55260.28 88888.00 2007-11-25 10:20:29.375 329 12473.45 63.20 55260.28 88888.00 2007-11-25 10:20:29.500 329 12473.42 63.23 55260.25 88888.00 2007-11-25 10:20:29.625 329 12473.35 63.20 55260.22 88888.00 2007-11-25 10:20:29.750 329 12473.35 63.20 55260.25 88888.00 2007-11-25 10:20:29.875 329 12473.38 63.23 55260.25 88888.00 2007-11-25 10:20:30.000 329 12473.35 63.25 55260.22 88888.00 2007-11-25 10:20:30.125 329 12473.33 63.25 55260.20 88888.00 2007-11-25 10:20:30.250 329 12473.30 63.25 55260.20 88888.00 2007-11-25 10:20:30.375 329 12473.35 63.25 55260.20 88888.00 2007-11-25 10:20:30.500 329 12473.35 63.25 55260.18 88888.00 2007-11-25 10:20:30.625 329 12473.42 63.30 55260.20 88888.00 2007-11-25 10:20:30.750 329 12473.45 63.30 55260.20 88888.00 2007-11-25 10:20:30.875 329 12473.42 63.30 55260.20 88888.00 2007-11-25 10:20:31.000 329 12473.38 63.33 55260.18 88888.00 2007-11-25 10:20:31.125 329 12473.30 63.30 55260.15 88888.00 2007-11-25 10:20:31.250 329 12473.30 63.30 55260.12 88888.00 2007-11-25 10:20:31.375 329 12473.33 63.33 55260.10 88888.00 2007-11-25 10:20:31.500 329 12473.30 63.33 55260.07 88888.00 2007-11-25 10:20:31.625 329 12473.33 63.33 55260.07 88888.00 2007-11-25 10:20:31.750 329 12473.30 63.35 55260.05 88888.00 2007-11-25 10:20:31.875 329 12473.27 63.35 55260.07 88888.00 2007-11-25 10:20:32.000 329 12473.27 63.35 55260.03 88888.00 2007-11-25 10:20:32.125 329 12473.33 63.38 55260.03 88888.00 2007-11-25 10:20:32.250 329 12473.23 63.35 55260.05 88888.00 2007-11-25 10:20:32.375 329 12473.25 63.38 55260.03 88888.00 2007-11-25 10:20:32.500 329 12473.27 63.38 55260.03 88888.00 2007-11-25 10:20:32.625 329 12473.25 63.38 55260.03 88888.00 2007-11-25 10:20:32.750 329 12473.25 63.38 55260.00 88888.00 2007-11-25 10:20:32.875 329 12473.27 63.35 55259.97 88888.00 2007-11-25 10:20:33.000 329 12473.30 63.38 55259.97 88888.00 2007-11-25 10:20:33.125 329 12473.30 63.40 55260.00 88888.00 2007-11-25 10:20:33.250 329 12473.33 63.40 55259.97 88888.00 2007-11-25 10:20:33.375 329 12473.33 63.40 55259.95 88888.00 2007-11-25 10:20:33.500 329 12473.33 63.42 55259.95 88888.00 2007-11-25 10:20:33.625 329 12473.38 63.42 55260.00 88888.00 2007-11-25 10:20:33.750 329 12473.38 63.42 55260.00 88888.00 2007-11-25 10:20:33.875 329 12473.33 63.40 55259.95 88888.00 2007-11-25 10:20:34.000 329 12473.30 63.38 55259.97 88888.00 2007-11-25 10:20:34.125 329 12473.38 63.42 55259.95 88888.00 2007-11-25 10:20:34.250 329 12473.35 63.45 55259.95 88888.00 2007-11-25 10:20:34.375 329 12473.33 63.48 55259.95 88888.00 2007-11-25 10:20:34.500 329 12473.30 63.45 55259.93 88888.00 2007-11-25 10:20:34.625 329 12473.27 63.50 55259.90 88888.00 2007-11-25 10:20:34.750 329 12473.30 63.48 55259.93 88888.00 2007-11-25 10:20:34.875 329 12473.35 63.50 55259.93 88888.00 2007-11-25 10:20:35.000 329 12473.27 63.48 55259.93 88888.00 2007-11-25 10:20:35.125 329 12473.33 63.52 55259.88 88888.00 2007-11-25 10:20:35.250 329 12473.38 63.50 55259.88 88888.00 2007-11-25 10:20:35.375 329 12473.42 63.52 55259.88 88888.00 2007-11-25 10:20:35.500 329 12473.42 63.52 55259.85 88888.00 2007-11-25 10:20:35.625 329 12473.45 63.55 55259.85 88888.00 2007-11-25 10:20:35.750 329 12473.38 63.55 55259.85 88888.00 2007-11-25 10:20:35.875 329 12473.33 63.58 55259.88 88888.00 2007-11-25 10:20:36.000 329 12473.38 63.55 55259.82 88888.00 2007-11-25 10:20:36.125 329 12473.35 63.55 55259.85 88888.00 2007-11-25 10:20:36.250 329 12473.33 63.58 55259.82 88888.00 2007-11-25 10:20:36.375 329 12473.35 63.60 55259.82 88888.00 2007-11-25 10:20:36.500 329 12473.38 63.60 55259.82 88888.00 2007-11-25 10:20:36.625 329 12473.42 63.60 55259.80 88888.00 2007-11-25 10:20:36.750 329 12473.33 63.62 55259.80 88888.00 2007-11-25 10:20:36.875 329 12473.35 63.60 55259.80 88888.00 2007-11-25 10:20:37.000 329 12473.35 63.65 55259.82 88888.00 2007-11-25 10:20:37.125 329 12473.38 63.62 55259.85 88888.00 2007-11-25 10:20:37.250 329 12473.35 63.62 55259.80 88888.00 2007-11-25 10:20:37.375 329 12473.33 63.62 55259.78 88888.00 2007-11-25 10:20:37.500 329 12473.35 63.67 55259.80 88888.00 2007-11-25 10:20:37.625 329 12473.30 63.67 55259.82 88888.00 2007-11-25 10:20:37.750 329 12473.25 63.70 55259.82 88888.00 2007-11-25 10:20:37.875 329 12473.23 63.67 55259.82 88888.00 2007-11-25 10:20:38.000 329 12473.17 63.65 55259.80 88888.00 2007-11-25 10:20:38.125 329 12473.27 63.67 55259.78 88888.00 2007-11-25 10:20:38.250 329 12473.30 63.67 55259.80 88888.00 2007-11-25 10:20:38.375 329 12473.27 63.70 55259.80 88888.00 2007-11-25 10:20:38.500 329 12473.17 63.70 55259.80 88888.00 2007-11-25 10:20:38.625 329 12473.23 63.70 55259.78 88888.00 2007-11-25 10:20:38.750 329 12473.33 63.67 55259.78 88888.00 2007-11-25 10:20:38.875 329 12473.40 63.67 55259.75 88888.00 2007-11-25 10:20:39.000 329 12473.38 63.67 55259.72 88888.00 2007-11-25 10:20:39.125 329 12473.33 63.67 55259.75 88888.00 2007-11-25 10:20:39.250 329 12473.25 63.67 55259.72 88888.00 2007-11-25 10:20:39.375 329 12473.23 63.73 55259.72 88888.00 2007-11-25 10:20:39.500 329 12473.25 63.73 55259.72 88888.00 2007-11-25 10:20:39.625 329 12473.27 63.73 55259.72 88888.00 2007-11-25 10:20:39.750 329 12473.30 63.73 55259.72 88888.00 2007-11-25 10:20:39.875 329 12473.35 63.75 55259.70 88888.00 2007-11-25 10:20:40.000 329 12473.38 63.77 55259.70 88888.00 2007-11-25 10:20:40.125 329 12473.33 63.80 55259.70 88888.00 2007-11-25 10:20:40.250 329 12473.23 63.77 55259.70 88888.00 2007-11-25 10:20:40.375 329 12473.25 63.77 55259.65 88888.00 2007-11-25 10:20:40.500 329 12473.23 63.80 55259.65 88888.00 2007-11-25 10:20:40.625 329 12473.20 63.77 55259.68 88888.00 2007-11-25 10:20:40.750 329 12473.23 63.80 55259.65 88888.00 2007-11-25 10:20:40.875 329 12473.30 63.77 55259.62 88888.00 2007-11-25 10:20:41.000 329 12473.33 63.73 55259.60 88888.00 2007-11-25 10:20:41.125 329 12473.35 63.83 55259.62 88888.00 2007-11-25 10:20:41.250 329 12473.33 63.80 55259.62 88888.00 2007-11-25 10:20:41.375 329 12473.33 63.80 55259.60 88888.00 2007-11-25 10:20:41.500 329 12473.38 63.83 55259.62 88888.00 2007-11-25 10:20:41.625 329 12473.33 63.88 55259.62 88888.00 2007-11-25 10:20:41.750 329 12473.33 63.90 55259.60 88888.00 2007-11-25 10:20:41.875 329 12473.30 63.85 55259.60 88888.00 2007-11-25 10:20:42.000 329 12473.33 63.83 55259.57 88888.00 2007-11-25 10:20:42.125 329 12473.38 63.85 55259.60 88888.00 2007-11-25 10:20:42.250 329 12473.38 63.92 55259.60 88888.00 2007-11-25 10:20:42.375 329 12473.40 63.88 55259.57 88888.00 2007-11-25 10:20:42.500 329 12473.40 63.90 55259.57 88888.00 2007-11-25 10:20:42.625 329 12473.42 63.88 55259.55 88888.00 2007-11-25 10:20:42.750 329 12473.35 63.88 55259.50 88888.00 2007-11-25 10:20:42.875 329 12473.25 63.88 55259.53 88888.00 2007-11-25 10:20:43.000 329 12473.25 63.90 55259.53 88888.00 2007-11-25 10:20:43.125 329 12473.25 63.83 55259.55 88888.00 2007-11-25 10:20:43.250 329 12473.33 63.90 55259.57 88888.00 2007-11-25 10:20:43.375 329 12473.27 63.88 55259.50 88888.00 2007-11-25 10:20:43.500 329 12473.20 63.80 55259.53 88888.00 2007-11-25 10:20:43.625 329 12473.27 63.90 55259.53 88888.00 2007-11-25 10:20:43.750 329 12473.35 63.98 55259.57 88888.00 2007-11-25 10:20:43.875 329 12473.38 64.00 55259.57 88888.00 2007-11-25 10:20:44.000 329 12473.33 64.03 55259.57 88888.00 2007-11-25 10:20:44.125 329 12473.30 63.98 55259.57 88888.00 2007-11-25 10:20:44.250 329 12473.25 63.85 55259.57 88888.00 2007-11-25 10:20:44.375 329 12473.23 63.88 55259.57 88888.00 2007-11-25 10:20:44.500 329 12473.27 63.92 55259.55 88888.00 2007-11-25 10:20:44.625 329 12473.33 63.98 55259.55 88888.00 2007-11-25 10:20:44.750 329 12473.27 63.95 55259.55 88888.00 2007-11-25 10:20:44.875 329 12473.23 63.92 55259.53 88888.00 2007-11-25 10:20:45.000 329 12473.20 63.95 55259.47 88888.00 2007-11-25 10:20:45.125 329 12473.20 63.95 55259.45 88888.00 2007-11-25 10:20:45.250 329 12473.12 63.98 55259.45 88888.00 2007-11-25 10:20:45.375 329 12473.15 63.90 55259.45 88888.00 2007-11-25 10:20:45.500 329 12473.20 63.90 55259.45 88888.00 2007-11-25 10:20:45.625 329 12473.23 63.92 55259.43 88888.00 2007-11-25 10:20:45.750 329 12473.23 63.98 55259.43 88888.00 2007-11-25 10:20:45.875 329 12473.20 63.95 55259.45 88888.00 2007-11-25 10:20:46.000 329 12473.25 64.03 55259.47 88888.00 2007-11-25 10:20:46.125 329 12473.30 64.03 55259.47 88888.00 2007-11-25 10:20:46.250 329 12473.25 64.00 55259.47 88888.00 2007-11-25 10:20:46.375 329 12473.30 63.98 55259.45 88888.00 2007-11-25 10:20:46.500 329 12473.20 63.95 55259.45 88888.00 2007-11-25 10:20:46.625 329 12473.17 63.95 55259.45 88888.00 2007-11-25 10:20:46.750 329 12473.15 63.92 55259.43 88888.00 2007-11-25 10:20:46.875 329 12473.25 64.05 55259.45 88888.00 2007-11-25 10:20:47.000 329 12473.30 64.10 55259.43 88888.00 2007-11-25 10:20:47.125 329 12473.33 64.08 55259.45 88888.00 2007-11-25 10:20:47.250 329 12473.35 64.08 55259.43 88888.00 2007-11-25 10:20:47.375 329 12473.38 64.05 55259.43 88888.00 2007-11-25 10:20:47.500 329 12473.35 64.05 55259.43 88888.00 2007-11-25 10:20:47.625 329 12473.27 64.08 55259.45 88888.00 2007-11-25 10:20:47.750 329 12473.27 64.10 55259.47 88888.00 2007-11-25 10:20:47.875 329 12473.30 64.12 55259.45 88888.00 2007-11-25 10:20:48.000 329 12473.23 64.05 55259.38 88888.00 2007-11-25 10:20:48.125 329 12473.25 64.03 55259.40 88888.00 2007-11-25 10:20:48.250 329 12473.35 64.12 55259.45 88888.00 2007-11-25 10:20:48.375 329 12473.45 64.20 55259.45 88888.00 2007-11-25 10:20:48.500 329 12473.40 64.15 55259.40 88888.00 2007-11-25 10:20:48.625 329 12473.30 64.10 55259.38 88888.00 2007-11-25 10:20:48.750 329 12473.33 64.12 55259.38 88888.00 2007-11-25 10:20:48.875 329 12473.35 64.15 55259.35 88888.00 2007-11-25 10:20:49.000 329 12473.27 64.15 55259.38 88888.00 2007-11-25 10:20:49.125 329 12473.23 64.17 55259.40 88888.00 2007-11-25 10:20:49.250 329 12473.20 64.15 55259.38 88888.00 2007-11-25 10:20:49.375 329 12473.27 64.17 55259.38 88888.00 2007-11-25 10:20:49.500 329 12473.25 64.15 55259.32 88888.00 2007-11-25 10:20:49.625 329 12473.25 64.15 55259.35 88888.00 2007-11-25 10:20:49.750 329 12473.23 64.20 55259.38 88888.00 2007-11-25 10:20:49.875 329 12473.20 64.17 55259.35 88888.00 2007-11-25 10:20:50.000 329 12473.20 64.17 55259.32 88888.00 2007-11-25 10:20:50.125 329 12473.23 64.15 55259.30 88888.00 2007-11-25 10:20:50.250 329 12473.17 64.12 55259.30 88888.00 2007-11-25 10:20:50.375 329 12473.23 64.20 55259.30 88888.00 2007-11-25 10:20:50.500 329 12473.25 64.28 55259.28 88888.00 2007-11-25 10:20:50.625 329 12473.30 64.33 55259.35 88888.00 2007-11-25 10:20:50.750 329 12473.23 64.33 55259.32 88888.00 2007-11-25 10:20:50.875 329 12473.17 64.28 55259.30 88888.00 2007-11-25 10:20:51.000 329 12473.15 64.25 55259.28 88888.00 2007-11-25 10:20:51.125 329 12473.15 64.22 55259.28 88888.00 2007-11-25 10:20:51.250 329 12473.12 64.22 55259.28 88888.00 2007-11-25 10:20:51.375 329 12473.12 64.22 55259.30 88888.00 2007-11-25 10:20:51.500 329 12473.15 64.20 55259.32 88888.00 2007-11-25 10:20:51.625 329 12473.12 64.22 55259.32 88888.00 2007-11-25 10:20:51.750 329 12473.17 64.22 55259.32 88888.00 2007-11-25 10:20:51.875 329 12473.27 64.30 55259.35 88888.00 2007-11-25 10:20:52.000 329 12473.27 64.33 55259.28 88888.00 2007-11-25 10:20:52.125 329 12473.30 64.30 55259.30 88888.00 2007-11-25 10:20:52.250 329 12473.27 64.30 55259.30 88888.00 2007-11-25 10:20:52.375 329 12473.23 64.33 55259.30 88888.00 2007-11-25 10:20:52.500 329 12473.17 64.28 55259.28 88888.00 2007-11-25 10:20:52.625 329 12473.17 64.25 55259.25 88888.00 2007-11-25 10:20:52.750 329 12473.17 64.30 55259.25 88888.00 2007-11-25 10:20:52.875 329 12473.25 64.38 55259.28 88888.00 2007-11-25 10:20:53.000 329 12473.25 64.33 55259.28 88888.00 2007-11-25 10:20:53.125 329 12473.20 64.28 55259.25 88888.00 2007-11-25 10:20:53.250 329 12473.27 64.35 55259.25 88888.00 2007-11-25 10:20:53.375 329 12473.38 64.33 55259.25 88888.00 2007-11-25 10:20:53.500 329 12473.40 64.35 55259.25 88888.00 2007-11-25 10:20:53.625 329 12473.35 64.35 55259.25 88888.00 2007-11-25 10:20:53.750 329 12473.30 64.35 55259.20 88888.00 2007-11-25 10:20:53.875 329 12473.27 64.33 55259.18 88888.00 2007-11-25 10:20:54.000 329 12473.23 64.30 55259.20 88888.00 2007-11-25 10:20:54.125 329 12473.27 64.38 55259.22 88888.00 2007-11-25 10:20:54.250 329 12473.33 64.40 55259.25 88888.00 2007-11-25 10:20:54.375 329 12473.40 64.42 55259.18 88888.00 2007-11-25 10:20:54.500 329 12473.33 64.38 55259.15 88888.00 2007-11-25 10:20:54.625 329 12473.27 64.40 55259.15 88888.00 2007-11-25 10:20:54.750 329 12473.30 64.45 55259.22 88888.00 2007-11-25 10:20:54.875 329 12473.23 64.40 55259.20 88888.00 2007-11-25 10:20:55.000 329 12473.27 64.40 55259.20 88888.00 2007-11-25 10:20:55.125 329 12473.23 64.38 55259.18 88888.00 2007-11-25 10:20:55.250 329 12473.15 64.35 55259.20 88888.00 2007-11-25 10:20:55.375 329 12473.15 64.42 55259.20 88888.00 2007-11-25 10:20:55.500 329 12473.23 64.40 55259.22 88888.00 2007-11-25 10:20:55.625 329 12473.27 64.40 55259.20 88888.00 2007-11-25 10:20:55.750 329 12473.25 64.42 55259.18 88888.00 2007-11-25 10:20:55.875 329 12473.30 64.42 55259.18 88888.00 2007-11-25 10:20:56.000 329 12473.33 64.40 55259.12 88888.00 2007-11-25 10:20:56.125 329 12473.33 64.40 55259.18 88888.00 2007-11-25 10:20:56.250 329 12473.27 64.42 55259.15 88888.00 2007-11-25 10:20:56.375 329 12473.25 64.42 55259.12 88888.00 2007-11-25 10:20:56.500 329 12473.20 64.40 55259.10 88888.00 2007-11-25 10:20:56.625 329 12473.23 64.40 55259.12 88888.00 2007-11-25 10:20:56.750 329 12473.30 64.45 55259.15 88888.00 2007-11-25 10:20:56.875 329 12473.40 64.50 55259.18 88888.00 2007-11-25 10:20:57.000 329 12473.35 64.50 55259.12 88888.00 2007-11-25 10:20:57.125 329 12473.23 64.42 55259.10 88888.00 2007-11-25 10:20:57.250 329 12473.23 64.45 55259.15 88888.00 2007-11-25 10:20:57.375 329 12473.30 64.53 55259.12 88888.00 2007-11-25 10:20:57.500 329 12473.27 64.55 55259.15 88888.00 2007-11-25 10:20:57.625 329 12473.25 64.53 55259.07 88888.00 2007-11-25 10:20:57.750 329 12473.23 64.45 55259.05 88888.00 2007-11-25 10:20:57.875 329 12473.20 64.40 55259.05 88888.00 2007-11-25 10:20:58.000 329 12473.20 64.40 55259.07 88888.00 2007-11-25 10:20:58.125 329 12473.23 64.42 55259.10 88888.00 2007-11-25 10:20:58.250 329 12473.20 64.45 55259.10 88888.00 2007-11-25 10:20:58.375 329 12473.20 64.47 55259.07 88888.00 2007-11-25 10:20:58.500 329 12473.25 64.47 55259.10 88888.00 2007-11-25 10:20:58.625 329 12473.30 64.50 55259.12 88888.00 2007-11-25 10:20:58.750 329 12473.27 64.47 55259.10 88888.00 2007-11-25 10:20:58.875 329 12473.23 64.53 55259.12 88888.00 2007-11-25 10:20:59.000 329 12473.27 64.55 55259.15 88888.00 2007-11-25 10:20:59.125 329 12473.30 64.60 55259.18 88888.00 2007-11-25 10:20:59.250 329 12473.33 64.60 55259.18 88888.00 2007-11-25 10:20:59.375 329 12473.27 64.55 55259.12 88888.00 2007-11-25 10:20:59.500 329 12473.23 64.55 55259.12 88888.00 2007-11-25 10:20:59.625 329 12473.23 64.60 55259.15 88888.00 2007-11-25 10:20:59.750 329 12473.23 64.62 55259.15 88888.00 2007-11-25 10:20:59.875 329 12473.25 64.65 55259.18 88888.00 2007-11-25 10:21:00.000 329 12473.33 64.67 55259.18 88888.00 2007-11-25 10:21:00.125 329 12473.27 64.58 55259.12 88888.00 2007-11-25 10:21:00.250 329 12473.23 64.60 55259.12 88888.00 2007-11-25 10:21:00.375 329 12473.27 64.67 55259.10 88888.00 2007-11-25 10:21:00.500 329 12473.25 64.62 55259.12 88888.00 2007-11-25 10:21:00.625 329 12473.27 64.62 55259.10 88888.00 2007-11-25 10:21:00.750 329 12473.25 64.65 55259.10 88888.00 2007-11-25 10:21:00.875 329 12473.23 64.62 55259.10 88888.00 2007-11-25 10:21:01.000 329 12473.23 64.62 55259.05 88888.00 2007-11-25 10:21:01.125 329 12473.25 64.67 55259.05 88888.00 2007-11-25 10:21:01.250 329 12473.25 64.60 55259.05 88888.00 2007-11-25 10:21:01.375 329 12473.30 64.62 55259.07 88888.00 2007-11-25 10:21:01.500 329 12473.27 64.72 55259.10 88888.00 2007-11-25 10:21:01.625 329 12473.30 64.70 55259.07 88888.00 2007-11-25 10:21:01.750 329 12473.25 64.62 55259.07 88888.00 2007-11-25 10:21:01.875 329 12473.27 64.60 55259.03 88888.00 2007-11-25 10:21:02.000 329 12473.33 64.62 55259.00 88888.00 2007-11-25 10:21:02.125 329 12473.40 64.62 55259.03 88888.00 2007-11-25 10:21:02.250 329 12473.40 64.60 55259.03 88888.00 2007-11-25 10:21:02.375 329 12473.35 64.62 55259.05 88888.00 2007-11-25 10:21:02.500 329 12473.38 64.67 55259.07 88888.00 2007-11-25 10:21:02.625 329 12473.33 64.62 55259.07 88888.00 2007-11-25 10:21:02.750 329 12473.27 64.65 55259.10 88888.00 2007-11-25 10:21:02.875 329 12473.25 64.70 55259.07 88888.00 2007-11-25 10:21:03.000 329 12473.27 64.65 55259.03 88888.00 2007-11-25 10:21:03.125 329 12473.25 64.62 55259.03 88888.00 2007-11-25 10:21:03.250 329 12473.25 64.70 55259.03 88888.00 2007-11-25 10:21:03.375 329 12473.33 64.72 55259.03 88888.00 2007-11-25 10:21:03.500 329 12473.35 64.67 55259.03 88888.00 2007-11-25 10:21:03.625 329 12473.38 64.70 55259.03 88888.00 2007-11-25 10:21:03.750 329 12473.35 64.70 55259.03 88888.00 2007-11-25 10:21:03.875 329 12473.27 64.70 55259.05 88888.00 2007-11-25 10:21:04.000 329 12473.25 64.72 55259.03 88888.00 2007-11-25 10:21:04.125 329 12473.30 64.72 55259.00 88888.00 2007-11-25 10:21:04.250 329 12473.33 64.72 55259.03 88888.00 2007-11-25 10:21:04.375 329 12473.33 64.72 55259.05 88888.00 2007-11-25 10:21:04.500 329 12473.30 64.72 55259.03 88888.00 2007-11-25 10:21:04.625 329 12473.33 64.72 55259.03 88888.00 2007-11-25 10:21:04.750 329 12473.25 64.72 55259.00 88888.00 2007-11-25 10:21:04.875 329 12473.27 64.72 55259.00 88888.00 2007-11-25 10:21:05.000 329 12473.25 64.72 55259.00 88888.00 2007-11-25 10:21:05.125 329 12473.27 64.78 55259.00 88888.00 2007-11-25 10:21:05.250 329 12473.33 64.78 55258.97 88888.00 2007-11-25 10:21:05.375 329 12473.38 64.75 55258.97 88888.00 2007-11-25 10:21:05.500 329 12473.38 64.72 55259.03 88888.00 2007-11-25 10:21:05.625 329 12473.35 64.72 55259.03 88888.00 2007-11-25 10:21:05.750 329 12473.35 64.75 55259.03 88888.00 2007-11-25 10:21:05.875 329 12473.38 64.78 55259.03 88888.00 2007-11-25 10:21:06.000 329 12473.40 64.80 55259.00 88888.00 2007-11-25 10:21:06.125 329 12473.42 64.78 55259.00 88888.00 2007-11-25 10:21:06.250 329 12473.40 64.78 55258.97 88888.00 2007-11-25 10:21:06.375 329 12473.38 64.78 55259.00 88888.00 2007-11-25 10:21:06.500 329 12473.38 64.78 55258.97 88888.00 2007-11-25 10:21:06.625 329 12473.40 64.80 55259.00 88888.00 2007-11-25 10:21:06.750 329 12473.45 64.83 55258.95 88888.00 2007-11-25 10:21:06.875 329 12473.48 64.80 55258.95 88888.00 2007-11-25 10:21:07.000 329 12473.45 64.80 55258.97 88888.00 2007-11-25 10:21:07.125 329 12473.42 64.83 55259.00 88888.00 2007-11-25 10:21:07.250 329 12473.42 64.80 55258.97 88888.00 2007-11-25 10:21:07.375 329 12473.42 64.83 55259.00 88888.00 2007-11-25 10:21:07.500 329 12473.45 64.83 55258.97 88888.00 2007-11-25 10:21:07.625 329 12473.50 64.80 55258.95 88888.00 2007-11-25 10:21:07.750 329 12473.55 64.83 55258.97 88888.00 2007-11-25 10:21:07.875 329 12473.55 64.83 55258.97 88888.00 2007-11-25 10:21:08.000 329 12473.55 64.83 55258.97 88888.00 2007-11-25 10:21:08.125 329 12473.55 64.83 55259.00 88888.00 2007-11-25 10:21:08.250 329 12473.50 64.83 55258.97 88888.00 2007-11-25 10:21:08.375 329 12473.50 64.85 55258.97 88888.00 2007-11-25 10:21:08.500 329 12473.52 64.85 55259.03 88888.00 2007-11-25 10:21:08.625 329 12473.52 64.88 55259.00 88888.00 2007-11-25 10:21:08.750 329 12473.50 64.83 55258.97 88888.00 2007-11-25 10:21:08.875 329 12473.58 64.85 55259.00 88888.00 2007-11-25 10:21:09.000 329 12473.58 64.83 55258.95 88888.00 2007-11-25 10:21:09.125 329 12473.55 64.85 55258.95 88888.00 2007-11-25 10:21:09.250 329 12473.45 64.85 55258.95 88888.00 2007-11-25 10:21:09.375 329 12473.42 64.88 55258.95 88888.00 2007-11-25 10:21:09.500 329 12473.40 64.85 55258.97 88888.00 2007-11-25 10:21:09.625 329 12473.42 64.85 55258.97 88888.00 2007-11-25 10:21:09.750 329 12473.48 64.85 55258.95 88888.00 2007-11-25 10:21:09.875 329 12473.52 64.88 55258.93 88888.00 2007-11-25 10:21:10.000 329 12473.55 64.88 55258.93 88888.00 2007-11-25 10:21:10.125 329 12473.48 64.88 55258.90 88888.00 2007-11-25 10:21:10.250 329 12473.42 64.90 55258.97 88888.00 2007-11-25 10:21:10.375 329 12473.48 64.90 55258.95 88888.00 2007-11-25 10:21:10.500 329 12473.48 64.90 55258.93 88888.00 2007-11-25 10:21:10.625 329 12473.48 64.90 55258.93 88888.00 2007-11-25 10:21:10.750 329 12473.42 64.90 55258.88 88888.00 2007-11-25 10:21:10.875 329 12473.40 64.90 55258.93 88888.00 2007-11-25 10:21:11.000 329 12473.40 64.92 55258.95 88888.00 2007-11-25 10:21:11.125 329 12473.45 64.92 55259.00 88888.00 2007-11-25 10:21:11.250 329 12473.45 64.90 55258.97 88888.00 2007-11-25 10:21:11.375 329 12473.48 64.90 55258.95 88888.00 2007-11-25 10:21:11.500 329 12473.42 64.92 55258.90 88888.00 2007-11-25 10:21:11.625 329 12473.48 64.95 55258.93 88888.00 2007-11-25 10:21:11.750 329 12473.48 64.92 55258.93 88888.00 2007-11-25 10:21:11.875 329 12473.50 64.92 55258.95 88888.00 2007-11-25 10:21:12.000 329 12473.52 64.92 55258.90 88888.00 2007-11-25 10:21:12.125 329 12473.55 64.92 55258.90 88888.00 2007-11-25 10:21:12.250 329 12473.55 64.92 55258.88 88888.00 2007-11-25 10:21:12.375 329 12473.58 64.95 55258.93 88888.00 2007-11-25 10:21:12.500 329 12473.55 64.95 55258.93 88888.00 2007-11-25 10:21:12.625 329 12473.55 64.95 55258.93 88888.00 2007-11-25 10:21:12.750 329 12473.58 64.95 55258.90 88888.00 2007-11-25 10:21:12.875 329 12473.50 64.95 55258.95 88888.00 2007-11-25 10:21:13.000 329 12473.48 64.95 55258.95 88888.00 2007-11-25 10:21:13.125 329 12473.48 64.97 55258.90 88888.00 2007-11-25 10:21:13.250 329 12473.48 64.97 55258.90 88888.00 2007-11-25 10:21:13.375 329 12473.50 64.97 55258.90 88888.00 2007-11-25 10:21:13.500 329 12473.52 65.00 55258.90 88888.00 2007-11-25 10:21:13.625 329 12473.50 65.00 55258.88 88888.00 2007-11-25 10:21:13.750 329 12473.50 65.03 55258.93 88888.00 2007-11-25 10:21:13.875 329 12473.52 65.03 55258.90 88888.00 2007-11-25 10:21:14.000 329 12473.52 65.05 55258.93 88888.00 2007-11-25 10:21:14.125 329 12473.50 65.03 55258.90 88888.00 2007-11-25 10:21:14.250 329 12473.48 65.05 55258.90 88888.00 2007-11-25 10:21:14.375 329 12473.55 65.05 55258.93 88888.00 2007-11-25 10:21:14.500 329 12473.60 65.08 55258.93 88888.00 2007-11-25 10:21:14.625 329 12473.58 65.05 55258.90 88888.00 2007-11-25 10:21:14.750 329 12473.50 65.08 55258.90 88888.00 2007-11-25 10:21:14.875 329 12473.48 65.08 55258.88 88888.00 2007-11-25 10:21:15.000 329 12473.42 65.08 55258.88 88888.00 2007-11-25 10:21:15.125 329 12473.48 65.08 55258.90 88888.00 2007-11-25 10:21:15.250 329 12473.50 65.05 55258.88 88888.00 2007-11-25 10:21:15.375 329 12473.50 65.08 55258.88 88888.00 2007-11-25 10:21:15.500 329 12473.50 65.08 55258.88 88888.00 2007-11-25 10:21:15.625 329 12473.60 65.10 55258.90 88888.00 2007-11-25 10:21:15.750 329 12473.65 65.10 55258.88 88888.00 2007-11-25 10:21:15.875 329 12473.60 65.10 55258.90 88888.00 2007-11-25 10:21:16.000 329 12473.60 65.12 55258.88 88888.00 2007-11-25 10:21:16.125 329 12473.60 65.12 55258.88 88888.00 2007-11-25 10:21:16.250 329 12473.60 65.10 55258.88 88888.00 2007-11-25 10:21:16.375 329 12473.58 65.12 55258.85 88888.00 2007-11-25 10:21:16.500 329 12473.55 65.12 55258.88 88888.00 2007-11-25 10:21:16.625 329 12473.60 65.08 55258.88 88888.00 2007-11-25 10:21:16.750 329 12473.60 65.10 55258.88 88888.00 2007-11-25 10:21:16.875 329 12473.62 65.12 55258.88 88888.00 2007-11-25 10:21:17.000 329 12473.58 65.12 55258.85 88888.00 2007-11-25 10:21:17.125 329 12473.52 65.12 55258.88 88888.00 2007-11-25 10:21:17.250 329 12473.60 65.15 55258.85 88888.00 2007-11-25 10:21:17.375 329 12473.65 65.15 55258.88 88888.00 2007-11-25 10:21:17.500 329 12473.65 65.15 55258.88 88888.00 2007-11-25 10:21:17.625 329 12473.67 65.12 55258.88 88888.00 2007-11-25 10:21:17.750 329 12473.67 65.12 55258.88 88888.00 2007-11-25 10:21:17.875 329 12473.65 65.12 55258.85 88888.00 2007-11-25 10:21:18.000 329 12473.62 65.15 55258.88 88888.00 2007-11-25 10:21:18.125 329 12473.60 65.12 55258.88 88888.00 2007-11-25 10:21:18.250 329 12473.60 65.12 55258.88 88888.00 2007-11-25 10:21:18.375 329 12473.60 65.15 55258.85 88888.00 2007-11-25 10:21:18.500 329 12473.58 65.15 55258.88 88888.00 2007-11-25 10:21:18.625 329 12473.55 65.17 55258.88 88888.00 2007-11-25 10:21:18.750 329 12473.58 65.17 55258.85 88888.00 2007-11-25 10:21:18.875 329 12473.55 65.15 55258.90 88888.00 2007-11-25 10:21:19.000 329 12473.55 65.17 55258.88 88888.00 2007-11-25 10:21:19.125 329 12473.55 65.22 55258.82 88888.00 2007-11-25 10:21:19.250 329 12473.55 65.22 55258.88 88888.00 2007-11-25 10:21:19.375 329 12473.55 65.20 55258.90 88888.00 2007-11-25 10:21:19.500 329 12473.55 65.20 55258.88 88888.00 2007-11-25 10:21:19.625 329 12473.55 65.22 55258.93 88888.00 2007-11-25 10:21:19.750 329 12473.50 65.20 55258.90 88888.00 2007-11-25 10:21:19.875 329 12473.50 65.20 55258.88 88888.00 2007-11-25 10:21:20.000 329 12473.55 65.20 55258.90 88888.00 2007-11-25 10:21:20.125 329 12473.62 65.22 55258.90 88888.00 2007-11-25 10:21:20.250 329 12473.60 65.22 55258.90 88888.00 2007-11-25 10:21:20.375 329 12473.58 65.22 55258.90 88888.00 2007-11-25 10:21:20.500 329 12473.62 65.25 55258.88 88888.00 2007-11-25 10:21:20.625 329 12473.65 65.20 55258.90 88888.00 2007-11-25 10:21:20.750 329 12473.73 65.25 55258.88 88888.00 2007-11-25 10:21:20.875 329 12473.70 65.28 55258.88 88888.00 2007-11-25 10:21:21.000 329 12473.65 65.25 55258.88 88888.00 2007-11-25 10:21:21.125 329 12473.58 65.28 55258.88 88888.00 2007-11-25 10:21:21.250 329 12473.60 65.25 55258.90 88888.00 2007-11-25 10:21:21.375 329 12473.62 65.28 55258.93 88888.00 2007-11-25 10:21:21.500 329 12473.60 65.30 55258.90 88888.00 2007-11-25 10:21:21.625 329 12473.58 65.25 55258.90 88888.00 2007-11-25 10:21:21.750 329 12473.60 65.30 55258.93 88888.00 2007-11-25 10:21:21.875 329 12473.60 65.28 55258.93 88888.00 2007-11-25 10:21:22.000 329 12473.65 65.28 55258.88 88888.00 2007-11-25 10:21:22.125 329 12473.73 65.30 55258.90 88888.00 2007-11-25 10:21:22.250 329 12473.65 65.30 55258.88 88888.00 2007-11-25 10:21:22.375 329 12473.62 65.33 55258.85 88888.00 2007-11-25 10:21:22.500 329 12473.65 65.35 55258.88 88888.00 2007-11-25 10:21:22.625 329 12473.70 65.30 55258.85 88888.00 2007-11-25 10:21:22.750 329 12473.67 65.35 55258.85 88888.00 2007-11-25 10:21:22.875 329 12473.67 65.35 55258.85 88888.00 2007-11-25 10:21:23.000 329 12473.70 65.33 55258.85 88888.00 2007-11-25 10:21:23.125 329 12473.73 65.30 55258.85 88888.00 2007-11-25 10:21:23.250 329 12473.62 65.33 55258.82 88888.00 2007-11-25 10:21:23.375 329 12473.60 65.35 55258.88 88888.00 2007-11-25 10:21:23.500 329 12473.60 65.38 55258.88 88888.00 2007-11-25 10:21:23.625 329 12473.60 65.38 55258.88 88888.00 2007-11-25 10:21:23.750 329 12473.62 65.33 55258.85 88888.00 2007-11-25 10:21:23.875 329 12473.65 65.33 55258.82 88888.00 2007-11-25 10:21:24.000 329 12473.67 65.38 55258.85 88888.00 2007-11-25 10:21:24.125 329 12473.67 65.35 55258.88 88888.00 2007-11-25 10:21:24.250 329 12473.65 65.35 55258.90 88888.00 2007-11-25 10:21:24.375 329 12473.73 65.40 55258.85 88888.00 2007-11-25 10:21:24.500 329 12473.73 65.40 55258.88 88888.00 2007-11-25 10:21:24.625 329 12473.67 65.40 55258.82 88888.00 2007-11-25 10:21:24.750 329 12473.70 65.42 55258.88 88888.00 2007-11-25 10:21:24.875 329 12473.75 65.40 55258.88 88888.00 2007-11-25 10:21:25.000 329 12473.75 65.42 55258.85 88888.00 2007-11-25 10:21:25.125 329 12473.73 65.45 55258.88 88888.00 2007-11-25 10:21:25.250 329 12473.77 65.42 55258.88 88888.00 2007-11-25 10:21:25.375 329 12473.75 65.42 55258.88 88888.00 2007-11-25 10:21:25.500 329 12473.73 65.42 55258.88 88888.00 2007-11-25 10:21:25.625 329 12473.67 65.42 55258.85 88888.00 2007-11-25 10:21:25.750 329 12473.67 65.42 55258.85 88888.00 2007-11-25 10:21:25.875 329 12473.67 65.45 55258.85 88888.00 2007-11-25 10:21:26.000 329 12473.67 65.42 55258.82 88888.00 2007-11-25 10:21:26.125 329 12473.67 65.45 55258.88 88888.00 2007-11-25 10:21:26.250 329 12473.70 65.45 55258.85 88888.00 2007-11-25 10:21:26.375 329 12473.70 65.47 55258.85 88888.00 2007-11-25 10:21:26.500 329 12473.67 65.50 55258.85 88888.00 2007-11-25 10:21:26.625 329 12473.65 65.47 55258.85 88888.00 2007-11-25 10:21:26.750 329 12473.65 65.45 55258.88 88888.00 2007-11-25 10:21:26.875 329 12473.70 65.47 55258.85 88888.00 2007-11-25 10:21:27.000 329 12473.70 65.47 55258.88 88888.00 2007-11-25 10:21:27.125 329 12473.70 65.50 55258.90 88888.00 2007-11-25 10:21:27.250 329 12473.73 65.50 55258.90 88888.00 2007-11-25 10:21:27.375 329 12473.80 65.50 55258.85 88888.00 2007-11-25 10:21:27.500 329 12473.80 65.55 55258.88 88888.00 2007-11-25 10:21:27.625 329 12473.77 65.55 55258.88 88888.00 2007-11-25 10:21:27.750 329 12473.80 65.55 55258.90 88888.00 2007-11-25 10:21:27.875 329 12473.85 65.55 55258.88 88888.00 2007-11-25 10:21:28.000 329 12473.88 65.55 55258.88 88888.00 2007-11-25 10:21:28.125 329 12473.88 65.58 55258.85 88888.00 2007-11-25 10:21:28.250 329 12473.85 65.55 55258.88 88888.00 2007-11-25 10:21:28.375 329 12473.85 65.58 55258.88 88888.00 2007-11-25 10:21:28.500 329 12473.85 65.60 55258.88 88888.00 2007-11-25 10:21:28.625 329 12473.90 65.60 55258.82 88888.00 2007-11-25 10:21:28.750 329 12473.92 65.60 55258.82 88888.00 2007-11-25 10:21:28.875 329 12473.85 65.60 55258.88 88888.00 2007-11-25 10:21:29.000 329 12473.88 65.60 55258.85 88888.00 2007-11-25 10:21:29.125 329 12473.85 65.62 55258.85 88888.00 2007-11-25 10:21:29.250 329 12473.88 65.62 55258.88 88888.00 2007-11-25 10:21:29.375 329 12473.92 65.62 55258.85 88888.00 2007-11-25 10:21:29.500 329 12473.98 65.65 55258.85 88888.00 2007-11-25 10:21:29.625 329 12474.00 65.65 55258.85 88888.00 2007-11-25 10:21:29.750 329 12474.05 65.62 55258.82 88888.00 2007-11-25 10:21:29.875 329 12474.08 65.62 55258.80 88888.00 2007-11-25 10:21:30.000 329 12474.02 65.65 55258.82 88888.00 2007-11-25 10:21:30.125 329 12474.00 65.67 55258.82 88888.00 2007-11-25 10:21:30.250 329 12474.05 65.65 55258.82 88888.00 2007-11-25 10:21:30.375 329 12474.15 65.65 55258.82 88888.00 2007-11-25 10:21:30.500 329 12474.15 65.67 55258.82 88888.00 2007-11-25 10:21:30.625 329 12474.12 65.67 55258.85 88888.00 2007-11-25 10:21:30.750 329 12474.10 65.70 55258.82 88888.00 2007-11-25 10:21:30.875 329 12474.05 65.70 55258.80 88888.00 2007-11-25 10:21:31.000 329 12474.12 65.70 55258.78 88888.00 2007-11-25 10:21:31.125 329 12474.15 65.70 55258.80 88888.00 2007-11-25 10:21:31.250 329 12474.10 65.67 55258.80 88888.00 2007-11-25 10:21:31.375 329 12474.10 65.72 55258.80 88888.00 2007-11-25 10:21:31.500 329 12474.10 65.75 55258.78 88888.00 2007-11-25 10:21:31.625 329 12474.10 65.75 55258.78 88888.00 2007-11-25 10:21:31.750 329 12474.12 65.72 55258.80 88888.00 2007-11-25 10:21:31.875 329 12474.10 65.72 55258.80 88888.00 2007-11-25 10:21:32.000 329 12474.10 65.72 55258.82 88888.00 2007-11-25 10:21:32.125 329 12474.08 65.72 55258.82 88888.00 2007-11-25 10:21:32.250 329 12474.08 65.75 55258.80 88888.00 2007-11-25 10:21:32.375 329 12474.12 65.75 55258.78 88888.00 2007-11-25 10:21:32.500 329 12474.20 65.78 55258.75 88888.00 2007-11-25 10:21:32.625 329 12474.23 65.78 55258.78 88888.00 2007-11-25 10:21:32.750 329 12474.20 65.78 55258.82 88888.00 2007-11-25 10:21:32.875 329 12474.23 65.78 55258.80 88888.00 2007-11-25 10:21:33.000 329 12474.23 65.80 55258.80 88888.00 2007-11-25 10:21:33.125 329 12474.17 65.80 55258.80 88888.00 2007-11-25 10:21:33.250 329 12474.17 65.83 55258.82 88888.00 2007-11-25 10:21:33.375 329 12474.17 65.85 55258.80 88888.00 2007-11-25 10:21:33.500 329 12474.20 65.83 55258.78 88888.00 2007-11-25 10:21:33.625 329 12474.23 65.83 55258.80 88888.00 2007-11-25 10:21:33.750 329 12474.23 65.85 55258.80 88888.00 2007-11-25 10:21:33.875 329 12474.25 65.83 55258.82 88888.00 2007-11-25 10:21:34.000 329 12474.30 65.83 55258.82 88888.00 2007-11-25 10:21:34.125 329 12474.30 65.88 55258.85 88888.00 2007-11-25 10:21:34.250 329 12474.27 65.85 55258.85 88888.00 2007-11-25 10:21:34.375 329 12474.33 65.85 55258.80 88888.00 2007-11-25 10:21:34.500 329 12474.38 65.83 55258.82 88888.00 2007-11-25 10:21:34.625 329 12474.40 65.85 55258.85 88888.00 2007-11-25 10:21:34.750 329 12474.40 65.88 55258.85 88888.00 2007-11-25 10:21:34.875 329 12474.35 65.88 55258.85 88888.00 2007-11-25 10:21:35.000 329 12474.38 65.88 55258.80 88888.00 2007-11-25 10:21:35.125 329 12474.42 65.88 55258.80 88888.00 2007-11-25 10:21:35.250 329 12474.40 65.90 55258.85 88888.00 2007-11-25 10:21:35.375 329 12474.42 65.90 55258.82 88888.00 2007-11-25 10:21:35.500 329 12474.40 65.90 55258.85 88888.00 2007-11-25 10:21:35.625 329 12474.40 65.88 55258.85 88888.00 2007-11-25 10:21:35.750 329 12474.48 65.88 55258.80 88888.00 2007-11-25 10:21:35.875 329 12474.45 65.88 55258.80 88888.00 2007-11-25 10:21:36.000 329 12474.38 65.90 55258.82 88888.00 2007-11-25 10:21:36.125 329 12474.42 65.92 55258.82 88888.00 2007-11-25 10:21:36.250 329 12474.50 65.90 55258.80 88888.00 2007-11-25 10:21:36.375 329 12474.52 65.92 55258.85 88888.00 2007-11-25 10:21:36.500 329 12474.52 65.95 55258.82 88888.00 2007-11-25 10:21:36.625 329 12474.50 65.97 55258.80 88888.00 2007-11-25 10:21:36.750 329 12474.52 65.95 55258.82 88888.00 2007-11-25 10:21:36.875 329 12474.52 65.97 55258.85 88888.00 2007-11-25 10:21:37.000 329 12474.58 65.95 55258.85 88888.00 2007-11-25 10:21:37.125 329 12474.60 65.92 55258.82 88888.00 2007-11-25 10:21:37.250 329 12474.55 65.95 55258.85 88888.00 2007-11-25 10:21:37.375 329 12474.48 65.95 55258.85 88888.00 2007-11-25 10:21:37.500 329 12474.50 65.95 55258.82 88888.00 2007-11-25 10:21:37.625 329 12474.55 65.95 55258.82 88888.00 2007-11-25 10:21:37.750 329 12474.48 65.95 55258.82 88888.00 2007-11-25 10:21:37.875 329 12474.50 66.00 55258.82 88888.00 2007-11-25 10:21:38.000 329 12474.55 66.03 55258.82 88888.00 2007-11-25 10:21:38.125 329 12474.58 66.00 55258.85 88888.00 2007-11-25 10:21:38.250 329 12474.52 66.03 55258.82 88888.00 2007-11-25 10:21:38.375 329 12474.52 66.08 55258.80 88888.00 2007-11-25 10:21:38.500 329 12474.50 66.03 55258.82 88888.00 2007-11-25 10:21:38.625 329 12474.58 66.05 55258.82 88888.00 2007-11-25 10:21:38.750 329 12474.62 66.00 55258.82 88888.00 2007-11-25 10:21:38.875 329 12474.62 66.03 55258.80 88888.00 2007-11-25 10:21:39.000 329 12474.58 66.03 55258.82 88888.00 2007-11-25 10:21:39.125 329 12474.62 66.05 55258.85 88888.00 2007-11-25 10:21:39.250 329 12474.62 66.05 55258.85 88888.00 2007-11-25 10:21:39.375 329 12474.67 66.03 55258.88 88888.00 2007-11-25 10:21:39.500 329 12474.65 66.05 55258.85 88888.00 2007-11-25 10:21:39.625 329 12474.65 66.05 55258.85 88888.00 2007-11-25 10:21:39.750 329 12474.65 66.05 55258.88 88888.00 2007-11-25 10:21:39.875 329 12474.65 66.08 55258.85 88888.00 2007-11-25 10:21:40.000 329 12474.70 66.05 55258.85 88888.00 2007-11-25 10:21:40.125 329 12474.67 66.08 55258.82 88888.00 2007-11-25 10:21:40.250 329 12474.65 66.08 55258.85 88888.00 2007-11-25 10:21:40.375 329 12474.67 66.08 55258.85 88888.00 2007-11-25 10:21:40.500 329 12474.75 66.10 55258.88 88888.00 2007-11-25 10:21:40.625 329 12474.75 66.08 55258.88 88888.00 2007-11-25 10:21:40.750 329 12474.75 66.05 55258.85 88888.00 2007-11-25 10:21:40.875 329 12474.77 66.08 55258.88 88888.00 2007-11-25 10:21:41.000 329 12474.70 66.10 55258.85 88888.00 2007-11-25 10:21:41.125 329 12474.70 66.08 55258.85 88888.00 2007-11-25 10:21:41.250 329 12474.70 66.08 55258.88 88888.00 2007-11-25 10:21:41.375 329 12474.70 66.08 55258.82 88888.00 2007-11-25 10:21:41.500 329 12474.70 66.10 55258.82 88888.00 2007-11-25 10:21:41.625 329 12474.67 66.10 55258.82 88888.00 2007-11-25 10:21:41.750 329 12474.62 66.08 55258.82 88888.00 2007-11-25 10:21:41.875 329 12474.73 66.12 55258.88 88888.00 2007-11-25 10:21:42.000 329 12474.83 66.15 55258.88 88888.00 2007-11-25 10:21:42.125 329 12474.85 66.15 55258.90 88888.00 2007-11-25 10:21:42.250 329 12474.75 66.10 55258.93 88888.00 2007-11-25 10:21:42.375 329 12474.80 66.12 55258.90 88888.00 2007-11-25 10:21:42.500 329 12474.80 66.15 55258.88 88888.00 2007-11-25 10:21:42.625 329 12474.80 66.10 55258.85 88888.00 2007-11-25 10:21:42.750 329 12474.80 66.10 55258.85 88888.00 2007-11-25 10:21:42.875 329 12474.85 66.15 55258.88 88888.00 2007-11-25 10:21:43.000 329 12474.83 66.17 55258.88 88888.00 2007-11-25 10:21:43.125 329 12474.77 66.15 55258.88 88888.00 2007-11-25 10:21:43.250 329 12474.83 66.15 55258.88 88888.00 2007-11-25 10:21:43.375 329 12474.88 66.10 55258.88 88888.00 2007-11-25 10:21:43.500 329 12474.88 66.12 55258.90 88888.00 2007-11-25 10:21:43.625 329 12474.80 66.12 55258.90 88888.00 2007-11-25 10:21:43.750 329 12474.83 66.15 55258.93 88888.00 2007-11-25 10:21:43.875 329 12474.83 66.17 55258.93 88888.00 2007-11-25 10:21:44.000 329 12474.80 66.17 55258.93 88888.00 2007-11-25 10:21:44.125 329 12474.80 66.17 55258.93 88888.00 2007-11-25 10:21:44.250 329 12474.83 66.15 55258.95 88888.00 2007-11-25 10:21:44.375 329 12474.92 66.17 55258.97 88888.00 2007-11-25 10:21:44.500 329 12474.88 66.20 55258.95 88888.00 2007-11-25 10:21:44.625 329 12474.85 66.15 55258.93 88888.00 2007-11-25 10:21:44.750 329 12474.90 66.17 55258.95 88888.00 2007-11-25 10:21:44.875 329 12474.88 66.17 55258.93 88888.00 2007-11-25 10:21:45.000 329 12474.88 66.20 55258.90 88888.00 2007-11-25 10:21:45.125 329 12474.85 66.20 55258.90 88888.00 2007-11-25 10:21:45.250 329 12474.88 66.17 55258.90 88888.00 2007-11-25 10:21:45.375 329 12474.88 66.17 55258.90 88888.00 2007-11-25 10:21:45.500 329 12474.83 66.17 55258.90 88888.00 2007-11-25 10:21:45.625 329 12474.80 66.17 55258.90 88888.00 2007-11-25 10:21:45.750 329 12474.88 66.22 55258.90 88888.00 2007-11-25 10:21:45.875 329 12474.90 66.22 55258.93 88888.00 2007-11-25 10:21:46.000 329 12474.88 66.20 55258.90 88888.00 2007-11-25 10:21:46.125 329 12474.88 66.20 55258.95 88888.00 2007-11-25 10:21:46.250 329 12474.90 66.20 55258.95 88888.00 2007-11-25 10:21:46.375 329 12474.98 66.22 55258.95 88888.00 2007-11-25 10:21:46.500 329 12475.00 66.22 55258.95 88888.00 2007-11-25 10:21:46.625 329 12474.95 66.22 55258.95 88888.00 2007-11-25 10:21:46.750 329 12474.83 66.22 55258.93 88888.00 2007-11-25 10:21:46.875 329 12474.80 66.20 55258.95 88888.00 2007-11-25 10:21:47.000 329 12474.85 66.22 55258.97 88888.00 2007-11-25 10:21:47.125 329 12474.95 66.22 55259.00 88888.00 2007-11-25 10:21:47.250 329 12474.95 66.22 55258.97 88888.00 2007-11-25 10:21:47.375 329 12474.90 66.22 55258.97 88888.00 2007-11-25 10:21:47.500 329 12474.90 66.22 55258.97 88888.00 2007-11-25 10:21:47.625 329 12474.90 66.20 55258.97 88888.00 2007-11-25 10:21:47.750 329 12474.98 66.25 55259.00 88888.00 2007-11-25 10:21:47.875 329 12474.98 66.22 55258.97 88888.00 2007-11-25 10:21:48.000 329 12474.92 66.22 55258.97 88888.00 2007-11-25 10:21:48.125 329 12474.95 66.22 55259.00 88888.00 2007-11-25 10:21:48.250 329 12474.90 66.28 55259.00 88888.00 2007-11-25 10:21:48.375 329 12474.90 66.25 55258.97 88888.00 2007-11-25 10:21:48.500 329 12474.90 66.25 55259.00 88888.00 2007-11-25 10:21:48.625 329 12474.92 66.22 55258.97 88888.00 2007-11-25 10:21:48.750 329 12474.92 66.22 55258.97 88888.00 2007-11-25 10:21:48.875 329 12474.95 66.22 55259.00 88888.00 2007-11-25 10:21:49.000 329 12474.95 66.25 55259.00 88888.00 2007-11-25 10:21:49.125 329 12474.92 66.25 55259.00 88888.00 2007-11-25 10:21:49.250 329 12474.92 66.22 55259.03 88888.00 2007-11-25 10:21:49.375 329 12474.95 66.22 55259.03 88888.00 2007-11-25 10:21:49.500 329 12475.02 66.25 55259.03 88888.00 2007-11-25 10:21:49.625 329 12475.02 66.28 55259.03 88888.00 2007-11-25 10:21:49.750 329 12475.12 66.28 55259.03 88888.00 2007-11-25 10:21:49.875 329 12475.12 66.25 55259.03 88888.00 2007-11-25 10:21:50.000 329 12475.02 66.28 55259.00 88888.00 2007-11-25 10:21:50.125 329 12475.02 66.30 55259.05 88888.00 2007-11-25 10:21:50.250 329 12475.05 66.25 55259.05 88888.00 2007-11-25 10:21:50.375 329 12475.10 66.28 55259.05 88888.00 2007-11-25 10:21:50.500 329 12475.15 66.30 55259.07 88888.00 2007-11-25 10:21:50.625 329 12475.12 66.30 55259.05 88888.00 2007-11-25 10:21:50.750 329 12475.08 66.25 55259.00 88888.00 2007-11-25 10:21:50.875 329 12475.05 66.25 55259.03 88888.00 2007-11-25 10:21:51.000 329 12475.02 66.28 55259.05 88888.00 2007-11-25 10:21:51.125 329 12475.02 66.28 55259.03 88888.00 2007-11-25 10:21:51.250 329 12475.00 66.28 55259.03 88888.00 2007-11-25 10:21:51.375 329 12475.05 66.28 55259.05 88888.00 2007-11-25 10:21:51.500 329 12475.08 66.28 55259.07 88888.00 2007-11-25 10:21:51.625 329 12475.08 66.28 55259.07 88888.00 2007-11-25 10:21:51.750 329 12475.08 66.28 55259.05 88888.00 2007-11-25 10:21:51.875 329 12475.10 66.25 55259.05 88888.00 2007-11-25 10:21:52.000 329 12475.12 66.28 55259.05 88888.00 2007-11-25 10:21:52.125 329 12475.15 66.30 55259.10 88888.00 2007-11-25 10:21:52.250 329 12475.17 66.30 55259.12 88888.00 2007-11-25 10:21:52.375 329 12475.17 66.30 55259.10 88888.00 2007-11-25 10:21:52.500 329 12475.15 66.30 55259.12 88888.00 2007-11-25 10:21:52.625 329 12475.15 66.30 55259.15 88888.00 2007-11-25 10:21:52.750 329 12475.23 66.33 55259.07 88888.00 2007-11-25 10:21:52.875 329 12475.25 66.33 55259.05 88888.00 2007-11-25 10:21:53.000 329 12475.17 66.30 55259.03 88888.00 2007-11-25 10:21:53.125 329 12475.05 66.30 55259.10 88888.00 2007-11-25 10:21:53.250 329 12475.10 66.33 55259.07 88888.00 2007-11-25 10:21:53.375 329 12475.12 66.33 55259.07 88888.00 2007-11-25 10:21:53.500 329 12475.12 66.33 55259.05 88888.00 2007-11-25 10:21:53.625 329 12475.15 66.33 55259.05 88888.00 2007-11-25 10:21:53.750 329 12475.20 66.33 55259.03 88888.00 2007-11-25 10:21:53.875 329 12475.20 66.33 55259.05 88888.00 2007-11-25 10:21:54.000 329 12475.17 66.30 55259.03 88888.00 2007-11-25 10:21:54.125 329 12475.20 66.35 55259.10 88888.00 2007-11-25 10:21:54.250 329 12475.27 66.35 55259.15 88888.00 2007-11-25 10:21:54.375 329 12475.30 66.35 55259.10 88888.00 2007-11-25 10:21:54.500 329 12475.25 66.35 55259.10 88888.00 2007-11-25 10:21:54.625 329 12475.20 66.35 55259.10 88888.00 2007-11-25 10:21:54.750 329 12475.20 66.33 55259.10 88888.00 2007-11-25 10:21:54.875 329 12475.20 66.35 55259.12 88888.00 2007-11-25 10:21:55.000 329 12475.17 66.33 55259.10 88888.00 2007-11-25 10:21:55.125 329 12475.20 66.38 55259.15 88888.00 2007-11-25 10:21:55.250 329 12475.20 66.38 55259.15 88888.00 2007-11-25 10:21:55.375 329 12475.23 66.35 55259.15 88888.00 2007-11-25 10:21:55.500 329 12475.27 66.35 55259.12 88888.00 2007-11-25 10:21:55.625 329 12475.27 66.35 55259.12 88888.00 2007-11-25 10:21:55.750 329 12475.35 66.35 55259.12 88888.00 2007-11-25 10:21:55.875 329 12475.38 66.38 55259.12 88888.00 2007-11-25 10:21:56.000 329 12475.33 66.35 55259.12 88888.00 2007-11-25 10:21:56.125 329 12475.25 66.35 55259.12 88888.00 2007-11-25 10:21:56.250 329 12475.25 66.35 55259.12 88888.00 2007-11-25 10:21:56.375 329 12475.33 66.38 55259.12 88888.00 2007-11-25 10:21:56.500 329 12475.42 66.35 55259.15 88888.00 2007-11-25 10:21:56.625 329 12475.50 66.38 55259.12 88888.00 2007-11-25 10:21:56.750 329 12475.45 66.38 55259.12 88888.00 2007-11-25 10:21:56.875 329 12475.42 66.38 55259.15 88888.00 2007-11-25 10:21:57.000 329 12475.45 66.35 55259.10 88888.00 2007-11-25 10:21:57.125 329 12475.45 66.38 55259.12 88888.00 2007-11-25 10:21:57.250 329 12475.40 66.40 55259.18 88888.00 2007-11-25 10:21:57.375 329 12475.45 66.40 55259.15 88888.00 2007-11-25 10:21:57.500 329 12475.45 66.40 55259.15 88888.00 2007-11-25 10:21:57.625 329 12475.38 66.40 55259.18 88888.00 2007-11-25 10:21:57.750 329 12475.33 66.40 55259.20 88888.00 2007-11-25 10:21:57.875 329 12475.38 66.40 55259.20 88888.00 2007-11-25 10:21:58.000 329 12475.40 66.42 55259.12 88888.00 2007-11-25 10:21:58.125 329 12475.35 66.42 55259.15 88888.00 2007-11-25 10:21:58.250 329 12475.35 66.40 55259.18 88888.00 2007-11-25 10:21:58.375 329 12475.45 66.40 55259.18 88888.00 2007-11-25 10:21:58.500 329 12475.48 66.42 55259.18 88888.00 2007-11-25 10:21:58.625 329 12475.45 66.42 55259.18 88888.00 2007-11-25 10:21:58.750 329 12475.42 66.40 55259.20 88888.00 2007-11-25 10:21:58.875 329 12475.42 66.42 55259.18 88888.00 2007-11-25 10:21:59.000 329 12475.50 66.42 55259.18 88888.00 2007-11-25 10:21:59.125 329 12475.50 66.40 55259.18 88888.00 2007-11-25 10:21:59.250 329 12475.50 66.42 55259.20 88888.00 2007-11-25 10:21:59.375 329 12475.52 66.42 55259.18 88888.00 2007-11-25 10:21:59.500 329 12475.55 66.42 55259.20 88888.00 2007-11-25 10:21:59.625 329 12475.55 66.42 55259.20 88888.00 2007-11-25 10:21:59.750 329 12475.52 66.42 55259.20 88888.00 2007-11-25 10:21:59.875 329 12475.52 66.42 55259.22 88888.00 2007-11-25 10:22:00.000 329 12475.52 66.42 55259.22 88888.00 2007-11-25 10:22:00.125 329 12475.55 66.45 55259.20 88888.00 2007-11-25 10:22:00.250 329 12475.50 66.42 55259.22 88888.00 2007-11-25 10:22:00.375 329 12475.52 66.45 55259.20 88888.00 2007-11-25 10:22:00.500 329 12475.52 66.42 55259.22 88888.00 2007-11-25 10:22:00.625 329 12475.52 66.42 55259.22 88888.00 2007-11-25 10:22:00.750 329 12475.48 66.45 55259.22 88888.00 2007-11-25 10:22:00.875 329 12475.50 66.45 55259.22 88888.00 2007-11-25 10:22:01.000 329 12475.52 66.47 55259.22 88888.00 2007-11-25 10:22:01.125 329 12475.50 66.45 55259.22 88888.00 2007-11-25 10:22:01.250 329 12475.52 66.45 55259.22 88888.00 2007-11-25 10:22:01.375 329 12475.60 66.42 55259.22 88888.00 2007-11-25 10:22:01.500 329 12475.62 66.45 55259.20 88888.00 2007-11-25 10:22:01.625 329 12475.62 66.47 55259.20 88888.00 2007-11-25 10:22:01.750 329 12475.58 66.47 55259.22 88888.00 2007-11-25 10:22:01.875 329 12475.62 66.47 55259.25 88888.00 2007-11-25 10:22:02.000 329 12475.55 66.47 55259.25 88888.00 2007-11-25 10:22:02.125 329 12475.58 66.50 55259.28 88888.00 2007-11-25 10:22:02.250 329 12475.60 66.47 55259.25 88888.00 2007-11-25 10:22:02.375 329 12475.58 66.47 55259.22 88888.00 2007-11-25 10:22:02.500 329 12475.60 66.50 55259.28 88888.00 2007-11-25 10:22:02.625 329 12475.67 66.50 55259.28 88888.00 2007-11-25 10:22:02.750 329 12475.65 66.50 55259.28 88888.00 2007-11-25 10:22:02.875 329 12475.58 66.47 55259.28 88888.00 2007-11-25 10:22:03.000 329 12475.58 66.47 55259.30 88888.00 2007-11-25 10:22:03.125 329 12475.65 66.45 55259.30 88888.00 2007-11-25 10:22:03.250 329 12475.65 66.45 55259.32 88888.00 2007-11-25 10:22:03.375 329 12475.65 66.47 55259.30 88888.00 2007-11-25 10:22:03.500 329 12475.73 66.47 55259.32 88888.00 2007-11-25 10:22:03.625 329 12475.70 66.50 55259.32 88888.00 2007-11-25 10:22:03.750 329 12475.65 66.53 55259.32 88888.00 2007-11-25 10:22:03.875 329 12475.62 66.47 55259.32 88888.00 2007-11-25 10:22:04.000 329 12475.62 66.53 55259.32 88888.00 2007-11-25 10:22:04.125 329 12475.60 66.53 55259.32 88888.00 2007-11-25 10:22:04.250 329 12475.65 66.53 55259.32 88888.00 2007-11-25 10:22:04.375 329 12475.67 66.55 55259.32 88888.00 2007-11-25 10:22:04.500 329 12475.80 66.53 55259.32 88888.00 2007-11-25 10:22:04.625 329 12475.85 66.53 55259.32 88888.00 2007-11-25 10:22:04.750 329 12475.80 66.53 55259.35 88888.00 2007-11-25 10:22:04.875 329 12475.85 66.53 55259.32 88888.00 2007-11-25 10:22:05.000 329 12475.83 66.53 55259.32 88888.00 2007-11-25 10:22:05.125 329 12475.83 66.55 55259.32 88888.00 2007-11-25 10:22:05.250 329 12475.85 66.53 55259.32 88888.00 2007-11-25 10:22:05.375 329 12475.90 66.55 55259.35 88888.00 2007-11-25 10:22:05.500 329 12475.90 66.55 55259.38 88888.00 2007-11-25 10:22:05.625 329 12475.88 66.55 55259.38 88888.00 2007-11-25 10:22:05.750 329 12475.85 66.55 55259.35 88888.00 2007-11-25 10:22:05.875 329 12475.77 66.53 55259.38 88888.00 2007-11-25 10:22:06.000 329 12475.75 66.55 55259.32 88888.00 2007-11-25 10:22:06.125 329 12475.88 66.58 55259.35 88888.00 2007-11-25 10:22:06.250 329 12475.95 66.53 55259.38 88888.00 2007-11-25 10:22:06.375 329 12475.98 66.55 55259.35 88888.00 2007-11-25 10:22:06.500 329 12475.98 66.55 55259.35 88888.00 2007-11-25 10:22:06.625 329 12476.00 66.55 55259.35 88888.00 2007-11-25 10:22:06.750 329 12475.98 66.55 55259.38 88888.00 2007-11-25 10:22:06.875 329 12475.98 66.58 55259.40 88888.00 2007-11-25 10:22:07.000 329 12476.00 66.58 55259.40 88888.00 2007-11-25 10:22:07.125 329 12476.05 66.55 55259.38 88888.00 2007-11-25 10:22:07.250 329 12476.02 66.55 55259.38 88888.00 2007-11-25 10:22:07.375 329 12476.02 66.53 55259.38 88888.00 2007-11-25 10:22:07.500 329 12476.02 66.58 55259.38 88888.00 2007-11-25 10:22:07.625 329 12476.10 66.58 55259.38 88888.00 2007-11-25 10:22:07.750 329 12476.12 66.60 55259.38 88888.00 2007-11-25 10:22:07.875 329 12476.10 66.58 55259.38 88888.00 2007-11-25 10:22:08.000 329 12476.12 66.58 55259.35 88888.00 2007-11-25 10:22:08.125 329 12476.10 66.58 55259.35 88888.00 2007-11-25 10:22:08.250 329 12476.02 66.58 55259.40 88888.00 2007-11-25 10:22:08.375 329 12476.05 66.60 55259.43 88888.00 2007-11-25 10:22:08.500 329 12476.10 66.60 55259.40 88888.00 2007-11-25 10:22:08.625 329 12476.10 66.62 55259.43 88888.00 2007-11-25 10:22:08.750 329 12476.08 66.62 55259.43 88888.00 2007-11-25 10:22:08.875 329 12476.05 66.62 55259.40 88888.00 2007-11-25 10:22:09.000 329 12476.10 66.62 55259.43 88888.00 2007-11-25 10:22:09.125 329 12476.10 66.62 55259.47 88888.00 2007-11-25 10:22:09.250 329 12476.15 66.60 55259.45 88888.00 2007-11-25 10:22:09.375 329 12476.20 66.62 55259.45 88888.00 2007-11-25 10:22:09.500 329 12476.17 66.62 55259.45 88888.00 2007-11-25 10:22:09.625 329 12476.15 66.65 55259.45 88888.00 2007-11-25 10:22:09.750 329 12476.15 66.65 55259.45 88888.00 2007-11-25 10:22:09.875 329 12476.12 66.62 55259.40 88888.00 2007-11-25 10:22:10.000 329 12476.20 66.58 55259.45 88888.00 2007-11-25 10:22:10.125 329 12476.30 66.65 55259.45 88888.00 2007-11-25 10:22:10.250 329 12476.25 66.60 55259.43 88888.00 2007-11-25 10:22:10.375 329 12476.25 66.60 55259.40 88888.00 2007-11-25 10:22:10.500 329 12476.23 66.62 55259.40 88888.00 2007-11-25 10:22:10.625 329 12476.23 66.65 55259.43 88888.00 2007-11-25 10:22:10.750 329 12476.25 66.62 55259.43 88888.00 2007-11-25 10:22:10.875 329 12476.30 66.65 55259.45 88888.00 2007-11-25 10:22:11.000 329 12476.30 66.65 55259.43 88888.00 2007-11-25 10:22:11.125 329 12476.38 66.67 55259.45 88888.00 2007-11-25 10:22:11.250 329 12476.35 66.65 55259.47 88888.00 2007-11-25 10:22:11.375 329 12476.35 66.62 55259.47 88888.00 2007-11-25 10:22:11.500 329 12476.35 66.65 55259.47 88888.00 2007-11-25 10:22:11.625 329 12476.30 66.70 55259.45 88888.00 2007-11-25 10:22:11.750 329 12476.33 66.70 55259.47 88888.00 2007-11-25 10:22:11.875 329 12476.33 66.67 55259.47 88888.00 2007-11-25 10:22:12.000 329 12476.30 66.67 55259.45 88888.00 2007-11-25 10:22:12.125 329 12476.35 66.70 55259.47 88888.00 2007-11-25 10:22:12.250 329 12476.35 66.72 55259.50 88888.00 2007-11-25 10:22:12.375 329 12476.38 66.72 55259.50 88888.00 2007-11-25 10:22:12.500 329 12476.45 66.75 55259.53 88888.00 2007-11-25 10:22:12.625 329 12476.40 66.75 55259.53 88888.00 2007-11-25 10:22:12.750 329 12476.35 66.72 55259.50 88888.00 2007-11-25 10:22:12.875 329 12476.38 66.72 55259.47 88888.00 2007-11-25 10:22:13.000 329 12476.40 66.72 55259.50 88888.00 2007-11-25 10:22:13.125 329 12476.38 66.72 55259.50 88888.00 2007-11-25 10:22:13.250 329 12476.33 66.75 55259.53 88888.00 2007-11-25 10:22:13.375 329 12476.38 66.75 55259.53 88888.00 2007-11-25 10:22:13.500 329 12476.48 66.75 55259.50 88888.00 2007-11-25 10:22:13.625 329 12476.50 66.75 55259.50 88888.00 2007-11-25 10:22:13.750 329 12476.45 66.78 55259.53 88888.00 2007-11-25 10:22:13.875 329 12476.38 66.78 55259.50 88888.00 2007-11-25 10:22:14.000 329 12476.35 66.78 55259.53 88888.00 2007-11-25 10:22:14.125 329 12476.33 66.78 55259.55 88888.00 2007-11-25 10:22:14.250 329 12476.35 66.80 55259.57 88888.00 2007-11-25 10:22:14.375 329 12476.42 66.80 55259.55 88888.00 2007-11-25 10:22:14.500 329 12476.50 66.80 55259.55 88888.00 2007-11-25 10:22:14.625 329 12476.52 66.80 55259.55 88888.00 2007-11-25 10:22:14.750 329 12476.50 66.80 55259.57 88888.00 2007-11-25 10:22:14.875 329 12476.52 66.78 55259.60 88888.00 2007-11-25 10:22:15.000 329 12476.45 66.78 55259.57 88888.00 2007-11-25 10:22:15.125 329 12476.45 66.83 55259.57 88888.00 2007-11-25 10:22:15.250 329 12476.50 66.83 55259.60 88888.00 2007-11-25 10:22:15.375 329 12476.48 66.85 55259.60 88888.00 2007-11-25 10:22:15.500 329 12476.52 66.85 55259.57 88888.00 2007-11-25 10:22:15.625 329 12476.55 66.85 55259.60 88888.00 2007-11-25 10:22:15.750 329 12476.52 66.85 55259.60 88888.00 2007-11-25 10:22:15.875 329 12476.52 66.83 55259.62 88888.00 2007-11-25 10:22:16.000 329 12476.52 66.80 55259.60 88888.00 2007-11-25 10:22:16.125 329 12476.50 66.85 55259.60 88888.00 2007-11-25 10:22:16.250 329 12476.50 66.85 55259.65 88888.00 2007-11-25 10:22:16.375 329 12476.52 66.88 55259.65 88888.00 2007-11-25 10:22:16.500 329 12476.52 66.90 55259.65 88888.00 2007-11-25 10:22:16.625 329 12476.55 66.88 55259.65 88888.00 2007-11-25 10:22:16.750 329 12476.55 66.85 55259.65 88888.00 2007-11-25 10:22:16.875 329 12476.52 66.90 55259.65 88888.00 2007-11-25 10:22:17.000 329 12476.60 66.90 55259.60 88888.00 2007-11-25 10:22:17.125 329 12476.62 66.88 55259.68 88888.00 2007-11-25 10:22:17.250 329 12476.60 66.88 55259.65 88888.00 2007-11-25 10:22:17.375 329 12476.67 66.88 55259.65 88888.00 2007-11-25 10:22:17.500 329 12476.73 66.88 55259.68 88888.00 2007-11-25 10:22:17.625 329 12476.70 66.90 55259.70 88888.00 2007-11-25 10:22:17.750 329 12476.67 66.88 55259.70 88888.00 2007-11-25 10:22:17.875 329 12476.67 66.90 55259.65 88888.00 2007-11-25 10:22:18.000 329 12476.73 66.92 55259.70 88888.00 2007-11-25 10:22:18.125 329 12476.73 66.92 55259.72 88888.00 2007-11-25 10:22:18.250 329 12476.73 66.90 55259.70 88888.00 2007-11-25 10:22:18.375 329 12476.75 66.88 55259.72 88888.00 2007-11-25 10:22:18.500 329 12476.73 66.90 55259.72 88888.00 2007-11-25 10:22:18.625 329 12476.70 66.92 55259.72 88888.00 2007-11-25 10:22:18.750 329 12476.67 66.95 55259.75 88888.00 2007-11-25 10:22:18.875 329 12476.67 66.97 55259.72 88888.00 2007-11-25 10:22:19.000 329 12476.67 66.97 55259.72 88888.00 2007-11-25 10:22:19.125 329 12476.65 66.97 55259.75 88888.00 2007-11-25 10:22:19.250 329 12476.60 66.97 55259.72 88888.00 2007-11-25 10:22:19.375 329 12476.65 66.97 55259.72 88888.00 2007-11-25 10:22:19.500 329 12476.65 66.95 55259.78 88888.00 2007-11-25 10:22:19.625 329 12476.65 66.95 55259.75 88888.00 2007-11-25 10:22:19.750 329 12476.67 66.97 55259.75 88888.00 2007-11-25 10:22:19.875 329 12476.73 66.97 55259.80 88888.00 2007-11-25 10:22:20.000 329 12476.75 66.92 55259.80 88888.00 2007-11-25 10:22:20.125 329 12476.80 66.97 55259.80 88888.00 2007-11-25 10:22:20.250 329 12476.75 67.00 55259.85 88888.00 2007-11-25 10:22:20.375 329 12476.77 67.03 55259.85 88888.00 2007-11-25 10:22:20.500 329 12476.75 67.00 55259.85 88888.00 2007-11-25 10:22:20.625 329 12476.70 67.03 55259.82 88888.00 2007-11-25 10:22:20.750 329 12476.75 67.00 55259.85 88888.00 2007-11-25 10:22:20.875 329 12476.77 67.03 55259.85 88888.00 2007-11-25 10:22:21.000 329 12476.75 67.05 55259.82 88888.00 2007-11-25 10:22:21.125 329 12476.75 67.03 55259.88 88888.00 2007-11-25 10:22:21.250 329 12476.77 67.00 55259.85 88888.00 2007-11-25 10:22:21.375 329 12476.77 67.00 55259.85 88888.00 2007-11-25 10:22:21.500 329 12476.80 67.03 55259.88 88888.00 2007-11-25 10:22:21.625 329 12476.83 67.03 55259.93 88888.00 2007-11-25 10:22:21.750 329 12476.83 67.03 55259.90 88888.00 2007-11-25 10:22:21.875 329 12476.83 67.00 55259.88 88888.00 2007-11-25 10:22:22.000 329 12476.85 67.05 55259.88 88888.00 2007-11-25 10:22:22.125 329 12476.88 67.08 55259.90 88888.00 2007-11-25 10:22:22.250 329 12476.88 67.05 55259.93 88888.00 2007-11-25 10:22:22.375 329 12476.90 67.05 55259.90 88888.00 2007-11-25 10:22:22.500 329 12476.83 67.08 55259.95 88888.00 2007-11-25 10:22:22.625 329 12476.85 67.05 55259.95 88888.00 2007-11-25 10:22:22.750 329 12476.83 67.03 55259.95 88888.00 2007-11-25 10:22:22.875 329 12476.83 67.05 55259.95 88888.00 2007-11-25 10:22:23.000 329 12476.80 67.08 55259.93 88888.00 2007-11-25 10:22:23.125 329 12476.83 67.10 55259.95 88888.00 2007-11-25 10:22:23.250 329 12476.83 67.08 55259.95 88888.00 2007-11-25 10:22:23.375 329 12476.83 67.10 55259.93 88888.00 2007-11-25 10:22:23.500 329 12476.85 67.10 55259.97 88888.00 2007-11-25 10:22:23.625 329 12476.77 67.12 55259.95 88888.00 2007-11-25 10:22:23.750 329 12476.83 67.10 55259.95 88888.00 2007-11-25 10:22:23.875 329 12476.85 67.10 55259.95 88888.00 2007-11-25 10:22:24.000 329 12476.85 67.10 55259.95 88888.00 2007-11-25 10:22:24.125 329 12476.88 67.08 55259.97 88888.00 2007-11-25 10:22:24.250 329 12476.85 67.08 55259.95 88888.00 2007-11-25 10:22:24.375 329 12476.83 67.12 55259.95 88888.00 2007-11-25 10:22:24.500 329 12476.80 67.10 55259.95 88888.00 2007-11-25 10:22:24.625 329 12476.85 67.10 55259.95 88888.00 2007-11-25 10:22:24.750 329 12476.88 67.12 55259.95 88888.00 2007-11-25 10:22:24.875 329 12476.88 67.12 55259.93 88888.00 2007-11-25 10:22:25.000 329 12476.83 67.10 55259.93 88888.00 2007-11-25 10:22:25.125 329 12476.77 67.08 55259.97 88888.00 2007-11-25 10:22:25.250 329 12476.83 67.12 55259.97 88888.00 2007-11-25 10:22:25.375 329 12476.88 67.12 55259.97 88888.00 2007-11-25 10:22:25.500 329 12476.90 67.15 55259.95 88888.00 2007-11-25 10:22:25.625 329 12476.95 67.15 55259.97 88888.00 2007-11-25 10:22:25.750 329 12476.95 67.15 55260.00 88888.00 2007-11-25 10:22:25.875 329 12476.90 67.15 55260.03 88888.00 2007-11-25 10:22:26.000 329 12476.83 67.17 55260.00 88888.00 2007-11-25 10:22:26.125 329 12476.83 67.17 55260.00 88888.00 2007-11-25 10:22:26.250 329 12476.90 67.17 55260.00 88888.00 2007-11-25 10:22:26.375 329 12476.95 67.17 55260.03 88888.00 2007-11-25 10:22:26.500 329 12476.95 67.17 55260.03 88888.00 2007-11-25 10:22:26.625 329 12476.95 67.17 55260.05 88888.00 2007-11-25 10:22:26.750 329 12476.95 67.17 55260.05 88888.00 2007-11-25 10:22:26.875 329 12477.00 67.17 55260.03 88888.00 2007-11-25 10:22:27.000 329 12477.05 67.17 55260.05 88888.00 2007-11-25 10:22:27.125 329 12477.02 67.20 55260.05 88888.00 2007-11-25 10:22:27.250 329 12477.00 67.20 55260.07 88888.00 2007-11-25 10:22:27.375 329 12477.02 67.20 55260.05 88888.00 2007-11-25 10:22:27.500 329 12477.05 67.20 55260.05 88888.00 2007-11-25 10:22:27.625 329 12477.08 67.22 55260.07 88888.00 2007-11-25 10:22:27.750 329 12477.05 67.22 55260.10 88888.00 2007-11-25 10:22:27.875 329 12477.00 67.22 55260.10 88888.00 2007-11-25 10:22:28.000 329 12477.00 67.22 55260.05 88888.00 2007-11-25 10:22:28.125 329 12476.98 67.20 55260.05 88888.00 2007-11-25 10:22:28.250 329 12476.98 67.20 55260.07 88888.00 2007-11-25 10:22:28.375 329 12476.98 67.22 55260.07 88888.00 2007-11-25 10:22:28.500 329 12476.92 67.25 55260.07 88888.00 2007-11-25 10:22:28.625 329 12476.92 67.22 55260.10 88888.00 2007-11-25 10:22:28.750 329 12476.95 67.22 55260.10 88888.00 2007-11-25 10:22:28.875 329 12476.90 67.25 55260.10 88888.00 2007-11-25 10:22:29.000 329 12476.90 67.28 55260.07 88888.00 2007-11-25 10:22:29.125 329 12476.92 67.22 55260.15 88888.00 2007-11-25 10:22:29.250 329 12476.95 67.22 55260.12 88888.00 2007-11-25 10:22:29.375 329 12477.00 67.22 55260.12 88888.00 2007-11-25 10:22:29.500 329 12477.02 67.25 55260.15 88888.00 2007-11-25 10:22:29.625 329 12477.00 67.25 55260.12 88888.00 2007-11-25 10:22:29.750 329 12476.95 67.25 55260.10 88888.00 2007-11-25 10:22:29.875 329 12477.02 67.25 55260.12 88888.00 2007-11-25 10:22:30.000 329 12477.12 67.28 55260.15 88888.00 2007-11-25 10:22:30.125 329 12477.10 67.28 55260.15 88888.00 2007-11-25 10:22:30.250 329 12477.08 67.30 55260.15 88888.00 2007-11-25 10:22:30.375 329 12477.12 67.30 55260.15 88888.00 2007-11-25 10:22:30.500 329 12477.12 67.25 55260.15 88888.00 2007-11-25 10:22:30.625 329 12477.10 67.25 55260.18 88888.00 2007-11-25 10:22:30.750 329 12477.05 67.25 55260.18 88888.00 2007-11-25 10:22:30.875 329 12477.10 67.28 55260.18 88888.00 2007-11-25 10:22:31.000 329 12477.12 67.25 55260.18 88888.00 2007-11-25 10:22:31.125 329 12477.15 67.30 55260.20 88888.00 2007-11-25 10:22:31.250 329 12477.08 67.28 55260.18 88888.00 2007-11-25 10:22:31.375 329 12477.08 67.30 55260.20 88888.00 2007-11-25 10:22:31.500 329 12477.15 67.30 55260.20 88888.00 2007-11-25 10:22:31.625 329 12477.12 67.30 55260.25 88888.00 2007-11-25 10:22:31.750 329 12477.12 67.30 55260.25 88888.00 2007-11-25 10:22:31.875 329 12477.10 67.28 55260.22 88888.00 2007-11-25 10:22:32.000 329 12477.10 67.28 55260.28 88888.00 2007-11-25 10:22:32.125 329 12477.15 67.33 55260.30 88888.00 2007-11-25 10:22:32.250 329 12477.12 67.30 55260.25 88888.00 2007-11-25 10:22:32.375 329 12477.10 67.33 55260.25 88888.00 2007-11-25 10:22:32.500 329 12477.08 67.33 55260.25 88888.00 2007-11-25 10:22:32.625 329 12477.10 67.30 55260.28 88888.00 2007-11-25 10:22:32.750 329 12477.10 67.28 55260.25 88888.00 2007-11-25 10:22:32.875 329 12477.08 67.30 55260.25 88888.00 2007-11-25 10:22:33.000 329 12477.02 67.30 55260.28 88888.00 2007-11-25 10:22:33.125 329 12477.00 67.30 55260.28 88888.00 2007-11-25 10:22:33.250 329 12477.02 67.30 55260.30 88888.00 2007-11-25 10:22:33.375 329 12477.05 67.33 55260.32 88888.00 2007-11-25 10:22:33.500 329 12477.08 67.30 55260.32 88888.00 2007-11-25 10:22:33.625 329 12477.00 67.30 55260.32 88888.00 2007-11-25 10:22:33.750 329 12477.00 67.33 55260.30 88888.00 2007-11-25 10:22:33.875 329 12477.05 67.33 55260.32 88888.00 2007-11-25 10:22:34.000 329 12477.08 67.33 55260.32 88888.00 2007-11-25 10:22:34.125 329 12477.10 67.30 55260.35 88888.00 2007-11-25 10:22:34.250 329 12477.12 67.30 55260.38 88888.00 2007-11-25 10:22:34.375 329 12477.12 67.33 55260.38 88888.00 2007-11-25 10:22:34.500 329 12477.12 67.33 55260.35 88888.00 2007-11-25 10:22:34.625 329 12477.20 67.33 55260.38 88888.00 2007-11-25 10:22:34.750 329 12477.20 67.33 55260.38 88888.00 2007-11-25 10:22:34.875 329 12477.20 67.35 55260.38 88888.00 2007-11-25 10:22:35.000 329 12477.20 67.35 55260.40 88888.00 2007-11-25 10:22:35.125 329 12477.17 67.35 55260.43 88888.00 2007-11-25 10:22:35.250 329 12477.12 67.33 55260.45 88888.00 2007-11-25 10:22:35.375 329 12477.17 67.33 55260.45 88888.00 2007-11-25 10:22:35.500 329 12477.27 67.28 55260.43 88888.00 2007-11-25 10:22:35.625 329 12477.33 67.30 55260.40 88888.00 2007-11-25 10:22:35.750 329 12477.30 67.33 55260.40 88888.00 2007-11-25 10:22:35.875 329 12477.33 67.28 55260.45 88888.00 2007-11-25 10:22:36.000 329 12477.25 67.30 55260.45 88888.00 2007-11-25 10:22:36.125 329 12477.20 67.28 55260.45 88888.00 2007-11-25 10:22:36.250 329 12477.23 67.33 55260.43 88888.00 2007-11-25 10:22:36.375 329 12477.20 67.33 55260.43 88888.00 2007-11-25 10:22:36.500 329 12477.12 67.33 55260.45 88888.00 2007-11-25 10:22:36.625 329 12477.17 67.35 55260.45 88888.00 2007-11-25 10:22:36.750 329 12477.25 67.33 55260.45 88888.00 2007-11-25 10:22:36.875 329 12477.25 67.30 55260.45 88888.00 2007-11-25 10:22:37.000 329 12477.25 67.30 55260.47 88888.00 2007-11-25 10:22:37.125 329 12477.17 67.33 55260.47 88888.00 2007-11-25 10:22:37.250 329 12477.20 67.33 55260.50 88888.00 2007-11-25 10:22:37.375 329 12477.23 67.35 55260.45 88888.00 2007-11-25 10:22:37.500 329 12477.23 67.35 55260.50 88888.00 2007-11-25 10:22:37.625 329 12477.25 67.33 55260.47 88888.00 2007-11-25 10:22:37.750 329 12477.25 67.38 55260.45 88888.00 2007-11-25 10:22:37.875 329 12477.23 67.35 55260.50 88888.00 2007-11-25 10:22:38.000 329 12477.25 67.33 55260.47 88888.00 2007-11-25 10:22:38.125 329 12477.30 67.33 55260.50 88888.00 2007-11-25 10:22:38.250 329 12477.25 67.33 55260.50 88888.00 2007-11-25 10:22:38.375 329 12477.23 67.35 55260.53 88888.00 2007-11-25 10:22:38.500 329 12477.23 67.35 55260.53 88888.00 2007-11-25 10:22:38.625 329 12477.23 67.35 55260.53 88888.00 2007-11-25 10:22:38.750 329 12477.25 67.38 55260.53 88888.00 2007-11-25 10:22:38.875 329 12477.27 67.38 55260.55 88888.00 2007-11-25 10:22:39.000 329 12477.35 67.35 55260.55 88888.00 2007-11-25 10:22:39.125 329 12477.33 67.35 55260.55 88888.00 2007-11-25 10:22:39.250 329 12477.30 67.33 55260.55 88888.00 2007-11-25 10:22:39.375 329 12477.33 67.35 55260.55 88888.00 2007-11-25 10:22:39.500 329 12477.35 67.38 55260.55 88888.00 2007-11-25 10:22:39.625 329 12477.38 67.38 55260.57 88888.00 2007-11-25 10:22:39.750 329 12477.38 67.38 55260.53 88888.00 2007-11-25 10:22:39.875 329 12477.38 67.40 55260.57 88888.00 2007-11-25 10:22:40.000 329 12477.30 67.38 55260.57 88888.00 2007-11-25 10:22:40.125 329 12477.30 67.38 55260.57 88888.00 2007-11-25 10:22:40.250 329 12477.38 67.35 55260.57 88888.00 2007-11-25 10:22:40.375 329 12477.38 67.35 55260.60 88888.00 2007-11-25 10:22:40.500 329 12477.42 67.38 55260.60 88888.00 2007-11-25 10:22:40.625 329 12477.40 67.38 55260.60 88888.00 2007-11-25 10:22:40.750 329 12477.38 67.35 55260.62 88888.00 2007-11-25 10:22:40.875 329 12477.30 67.38 55260.62 88888.00 2007-11-25 10:22:41.000 329 12477.30 67.38 55260.65 88888.00 2007-11-25 10:22:41.125 329 12477.33 67.40 55260.68 88888.00 2007-11-25 10:22:41.250 329 12477.33 67.35 55260.68 88888.00 2007-11-25 10:22:41.375 329 12477.38 67.35 55260.68 88888.00 2007-11-25 10:22:41.500 329 12477.35 67.38 55260.68 88888.00 2007-11-25 10:22:41.625 329 12477.40 67.38 55260.68 88888.00 2007-11-25 10:22:41.750 329 12477.38 67.38 55260.70 88888.00 2007-11-25 10:22:41.875 329 12477.35 67.35 55260.68 88888.00 2007-11-25 10:22:42.000 329 12477.38 67.38 55260.65 88888.00 2007-11-25 10:22:42.125 329 12477.35 67.35 55260.70 88888.00 2007-11-25 10:22:42.250 329 12477.38 67.40 55260.72 88888.00 2007-11-25 10:22:42.375 329 12477.42 67.40 55260.70 88888.00 2007-11-25 10:22:42.500 329 12477.40 67.38 55260.70 88888.00 2007-11-25 10:22:42.625 329 12477.42 67.40 55260.70 88888.00 2007-11-25 10:22:42.750 329 12477.42 67.40 55260.68 88888.00 2007-11-25 10:22:42.875 329 12477.42 67.40 55260.70 88888.00 2007-11-25 10:22:43.000 329 12477.38 67.40 55260.72 88888.00 2007-11-25 10:22:43.125 329 12477.35 67.38 55260.72 88888.00 2007-11-25 10:22:43.250 329 12477.40 67.40 55260.75 88888.00 2007-11-25 10:22:43.375 329 12477.50 67.40 55260.72 88888.00 2007-11-25 10:22:43.500 329 12477.48 67.40 55260.72 88888.00 2007-11-25 10:22:43.625 329 12477.45 67.40 55260.75 88888.00 2007-11-25 10:22:43.750 329 12477.48 67.42 55260.78 88888.00 2007-11-25 10:22:43.875 329 12477.50 67.42 55260.78 88888.00 2007-11-25 10:22:44.000 329 12477.45 67.42 55260.75 88888.00 2007-11-25 10:22:44.125 329 12477.42 67.40 55260.72 88888.00 2007-11-25 10:22:44.250 329 12477.38 67.42 55260.75 88888.00 2007-11-25 10:22:44.375 329 12477.48 67.42 55260.78 88888.00 2007-11-25 10:22:44.500 329 12477.52 67.42 55260.75 88888.00 2007-11-25 10:22:44.625 329 12477.52 67.42 55260.80 88888.00 2007-11-25 10:22:44.750 329 12477.55 67.40 55260.78 88888.00 2007-11-25 10:22:44.875 329 12477.52 67.42 55260.75 88888.00 2007-11-25 10:22:45.000 329 12477.48 67.40 55260.78 88888.00 2007-11-25 10:22:45.125 329 12477.52 67.40 55260.78 88888.00 2007-11-25 10:22:45.250 329 12477.52 67.42 55260.82 88888.00 2007-11-25 10:22:45.375 329 12477.52 67.42 55260.80 88888.00 2007-11-25 10:22:45.500 329 12477.52 67.40 55260.80 88888.00 2007-11-25 10:22:45.625 329 12477.52 67.42 55260.80 88888.00 2007-11-25 10:22:45.750 329 12477.52 67.42 55260.78 88888.00 2007-11-25 10:22:45.875 329 12477.48 67.40 55260.78 88888.00 2007-11-25 10:22:46.000 329 12477.48 67.42 55260.78 88888.00 2007-11-25 10:22:46.125 329 12477.48 67.45 55260.78 88888.00 2007-11-25 10:22:46.250 329 12477.50 67.42 55260.82 88888.00 2007-11-25 10:22:46.375 329 12477.50 67.42 55260.80 88888.00 2007-11-25 10:22:46.500 329 12477.48 67.45 55260.82 88888.00 2007-11-25 10:22:46.625 329 12477.50 67.45 55260.82 88888.00 2007-11-25 10:22:46.750 329 12477.52 67.45 55260.78 88888.00 2007-11-25 10:22:46.875 329 12477.52 67.42 55260.82 88888.00 2007-11-25 10:22:47.000 329 12477.52 67.42 55260.88 88888.00 2007-11-25 10:22:47.125 329 12477.52 67.47 55260.88 88888.00 2007-11-25 10:22:47.250 329 12477.55 67.45 55260.85 88888.00 2007-11-25 10:22:47.375 329 12477.58 67.42 55260.82 88888.00 2007-11-25 10:22:47.500 329 12477.52 67.45 55260.85 88888.00 2007-11-25 10:22:47.625 329 12477.58 67.45 55260.85 88888.00 2007-11-25 10:22:47.750 329 12477.70 67.42 55260.85 88888.00 2007-11-25 10:22:47.875 329 12477.65 67.45 55260.85 88888.00 2007-11-25 10:22:48.000 329 12477.62 67.47 55260.85 88888.00 2007-11-25 10:22:48.125 329 12477.65 67.50 55260.88 88888.00 2007-11-25 10:22:48.250 329 12477.67 67.47 55260.88 88888.00 2007-11-25 10:22:48.375 329 12477.67 67.45 55260.85 88888.00 2007-11-25 10:22:48.500 329 12477.65 67.42 55260.85 88888.00 2007-11-25 10:22:48.625 329 12477.62 67.42 55260.88 88888.00 2007-11-25 10:22:48.750 329 12477.62 67.47 55260.88 88888.00 2007-11-25 10:22:48.875 329 12477.62 67.47 55260.85 88888.00 2007-11-25 10:22:49.000 329 12477.65 67.47 55260.88 88888.00 2007-11-25 10:22:49.125 329 12477.65 67.47 55260.88 88888.00 2007-11-25 10:22:49.250 329 12477.62 67.50 55260.85 88888.00 2007-11-25 10:22:49.375 329 12477.65 67.47 55260.88 88888.00 2007-11-25 10:22:49.500 329 12477.67 67.47 55260.90 88888.00 2007-11-25 10:22:49.625 329 12477.67 67.45 55260.90 88888.00 2007-11-25 10:22:49.750 329 12477.73 67.45 55260.95 88888.00 2007-11-25 10:22:49.875 329 12477.70 67.42 55260.95 88888.00 2007-11-25 10:22:50.000 329 12477.65 67.47 55260.90 88888.00 2007-11-25 10:22:50.125 329 12477.70 67.47 55260.95 88888.00 2007-11-25 10:22:50.250 329 12477.75 67.47 55260.95 88888.00 2007-11-25 10:22:50.375 329 12477.83 67.53 55260.95 88888.00 2007-11-25 10:22:50.500 329 12477.80 67.50 55260.95 88888.00 2007-11-25 10:22:50.625 329 12477.77 67.53 55260.95 88888.00 2007-11-25 10:22:50.750 329 12477.77 67.53 55260.97 88888.00 2007-11-25 10:22:50.875 329 12477.80 67.53 55260.95 88888.00 2007-11-25 10:22:51.000 329 12477.83 67.50 55260.95 88888.00 2007-11-25 10:22:51.125 329 12477.85 67.53 55261.00 88888.00 2007-11-25 10:22:51.250 329 12477.83 67.53 55260.95 88888.00 2007-11-25 10:22:51.375 329 12477.83 67.50 55261.00 88888.00 2007-11-25 10:22:51.500 329 12477.75 67.50 55261.00 88888.00 2007-11-25 10:22:51.625 329 12477.75 67.50 55261.00 88888.00 2007-11-25 10:22:51.750 329 12477.83 67.53 55261.03 88888.00 2007-11-25 10:22:51.875 329 12477.80 67.53 55261.03 88888.00 2007-11-25 10:22:52.000 329 12477.77 67.55 55261.00 88888.00 2007-11-25 10:22:52.125 329 12477.77 67.55 55261.03 88888.00 2007-11-25 10:22:52.250 329 12477.85 67.53 55261.05 88888.00 2007-11-25 10:22:52.375 329 12477.90 67.58 55261.05 88888.00 2007-11-25 10:22:52.500 329 12477.88 67.58 55261.05 88888.00 2007-11-25 10:22:52.625 329 12477.88 67.58 55261.03 88888.00 2007-11-25 10:22:52.750 329 12477.85 67.60 55261.05 88888.00 2007-11-25 10:22:52.875 329 12477.92 67.58 55261.07 88888.00 2007-11-25 10:22:53.000 329 12477.92 67.55 55261.07 88888.00 2007-11-25 10:22:53.125 329 12477.85 67.53 55261.07 88888.00 2007-11-25 10:22:53.250 329 12477.83 67.53 55261.05 88888.00 2007-11-25 10:22:53.375 329 12477.88 67.55 55261.03 88888.00 2007-11-25 10:22:53.500 329 12477.92 67.55 55261.07 88888.00 2007-11-25 10:22:53.625 329 12477.90 67.58 55261.10 88888.00 2007-11-25 10:22:53.750 329 12477.92 67.55 55261.12 88888.00 2007-11-25 10:22:53.875 329 12478.00 67.58 55261.10 88888.00 2007-11-25 10:22:54.000 329 12478.05 67.58 55261.10 88888.00 2007-11-25 10:22:54.125 329 12477.98 67.58 55261.15 88888.00 2007-11-25 10:22:54.250 329 12477.88 67.62 55261.12 88888.00 2007-11-25 10:22:54.375 329 12477.92 67.62 55261.15 88888.00 2007-11-25 10:22:54.500 329 12477.88 67.60 55261.18 88888.00 2007-11-25 10:22:54.625 329 12477.83 67.60 55261.18 88888.00 2007-11-25 10:22:54.750 329 12477.88 67.62 55261.18 88888.00 2007-11-25 10:22:54.875 329 12477.98 67.65 55261.18 88888.00 2007-11-25 10:22:55.000 329 12478.00 67.62 55261.12 88888.00 2007-11-25 10:22:55.125 329 12477.98 67.62 55261.15 88888.00 2007-11-25 10:22:55.250 329 12477.95 67.62 55261.15 88888.00 2007-11-25 10:22:55.375 329 12477.95 67.62 55261.15 88888.00 2007-11-25 10:22:55.500 329 12477.98 67.62 55261.18 88888.00 2007-11-25 10:22:55.625 329 12478.00 67.62 55261.18 88888.00 2007-11-25 10:22:55.750 329 12477.95 67.60 55261.20 88888.00 2007-11-25 10:22:55.875 329 12477.98 67.65 55261.22 88888.00 2007-11-25 10:22:56.000 329 12478.00 67.65 55261.22 88888.00 2007-11-25 10:22:56.125 329 12478.02 67.62 55261.20 88888.00 2007-11-25 10:22:56.250 329 12478.02 67.60 55261.18 88888.00 2007-11-25 10:22:56.375 329 12478.02 67.62 55261.22 88888.00 2007-11-25 10:22:56.500 329 12478.02 67.65 55261.20 88888.00 2007-11-25 10:22:56.625 329 12478.02 67.65 55261.22 88888.00 2007-11-25 10:22:56.750 329 12478.05 67.65 55261.22 88888.00 2007-11-25 10:22:56.875 329 12478.05 67.60 55261.25 88888.00 2007-11-25 10:22:57.000 329 12478.08 67.65 55261.25 88888.00 2007-11-25 10:22:57.125 329 12478.08 67.65 55261.28 88888.00 2007-11-25 10:22:57.250 329 12478.00 67.65 55261.25 88888.00 2007-11-25 10:22:57.375 329 12478.05 67.67 55261.30 88888.00 2007-11-25 10:22:57.500 329 12478.05 67.65 55261.30 88888.00 2007-11-25 10:22:57.625 329 12478.15 67.67 55261.30 88888.00 2007-11-25 10:22:57.750 329 12478.20 67.65 55261.28 88888.00 2007-11-25 10:22:57.875 329 12478.17 67.67 55261.28 88888.00 2007-11-25 10:22:58.000 329 12478.12 67.70 55261.25 88888.00 2007-11-25 10:22:58.125 329 12478.12 67.72 55261.35 88888.00 2007-11-25 10:22:58.250 329 12478.08 67.72 55261.32 88888.00 2007-11-25 10:22:58.375 329 12478.10 67.72 55261.30 88888.00 2007-11-25 10:22:58.500 329 12478.08 67.72 55261.32 88888.00 2007-11-25 10:22:58.625 329 12478.08 67.70 55261.32 88888.00 2007-11-25 10:22:58.750 329 12478.05 67.70 55261.35 88888.00 2007-11-25 10:22:58.875 329 12478.12 67.72 55261.32 88888.00 2007-11-25 10:22:59.000 329 12478.20 67.72 55261.30 88888.00 2007-11-25 10:22:59.125 329 12478.17 67.67 55261.32 88888.00 2007-11-25 10:22:59.250 329 12478.17 67.67 55261.38 88888.00 2007-11-25 10:22:59.375 329 12478.17 67.72 55261.38 88888.00 2007-11-25 10:22:59.500 329 12478.20 67.72 55261.35 88888.00 2007-11-25 10:22:59.625 329 12478.17 67.72 55261.35 88888.00 2007-11-25 10:22:59.750 329 12478.20 67.75 55261.40 88888.00 2007-11-25 10:22:59.875 329 12478.25 67.75 55261.35 88888.00 2007-11-25 10:23:00.000 329 12478.25 67.72 55261.35 88888.00 2007-11-25 10:23:00.125 329 12478.23 67.72 55261.40 88888.00 2007-11-25 10:23:00.250 329 12478.20 67.78 55261.38 88888.00 2007-11-25 10:23:00.375 329 12478.20 67.78 55261.40 88888.00 2007-11-25 10:23:00.500 329 12478.17 67.75 55261.40 88888.00 2007-11-25 10:23:00.625 329 12478.20 67.75 55261.40 88888.00 2007-11-25 10:23:00.750 329 12478.23 67.75 55261.35 88888.00 2007-11-25 10:23:00.875 329 12478.25 67.78 55261.38 88888.00 2007-11-25 10:23:01.000 329 12478.20 67.80 55261.38 88888.00 2007-11-25 10:23:01.125 329 12478.23 67.80 55261.43 88888.00 2007-11-25 10:23:01.250 329 12478.25 67.80 55261.43 88888.00 2007-11-25 10:23:01.375 329 12478.27 67.78 55261.43 88888.00 2007-11-25 10:23:01.500 329 12478.30 67.78 55261.43 88888.00 2007-11-25 10:23:01.625 329 12478.23 67.80 55261.45 88888.00 2007-11-25 10:23:01.750 329 12478.17 67.80 55261.45 88888.00 2007-11-25 10:23:01.875 329 12478.25 67.80 55261.47 88888.00 2007-11-25 10:23:02.000 329 12478.27 67.80 55261.45 88888.00 2007-11-25 10:23:02.125 329 12478.25 67.83 55261.47 88888.00 2007-11-25 10:23:02.250 329 12478.23 67.83 55261.45 88888.00 2007-11-25 10:23:02.375 329 12478.20 67.85 55261.45 88888.00 2007-11-25 10:23:02.500 329 12478.27 67.85 55261.47 88888.00 2007-11-25 10:23:02.625 329 12478.33 67.85 55261.50 88888.00 2007-11-25 10:23:02.750 329 12478.38 67.85 55261.50 88888.00 2007-11-25 10:23:02.875 329 12478.35 67.85 55261.53 88888.00 2007-11-25 10:23:03.000 329 12478.30 67.88 55261.55 88888.00 2007-11-25 10:23:03.125 329 12478.27 67.88 55261.57 88888.00 2007-11-25 10:23:03.250 329 12478.27 67.88 55261.57 88888.00 2007-11-25 10:23:03.375 329 12478.33 67.85 55261.57 88888.00 2007-11-25 10:23:03.500 329 12478.35 67.90 55261.55 88888.00 2007-11-25 10:23:03.625 329 12478.35 67.90 55261.55 88888.00 2007-11-25 10:23:03.750 329 12478.38 67.90 55261.55 88888.00 2007-11-25 10:23:03.875 329 12478.38 67.90 55261.55 88888.00 2007-11-25 10:23:04.000 329 12478.33 67.88 55261.55 88888.00 2007-11-25 10:23:04.125 329 12478.35 67.90 55261.57 88888.00 2007-11-25 10:23:04.250 329 12478.38 67.90 55261.60 88888.00 2007-11-25 10:23:04.375 329 12478.38 67.95 55261.60 88888.00 2007-11-25 10:23:04.500 329 12478.38 67.95 55261.60 88888.00 2007-11-25 10:23:04.625 329 12478.40 67.92 55261.62 88888.00 2007-11-25 10:23:04.750 329 12478.40 67.95 55261.62 88888.00 2007-11-25 10:23:04.875 329 12478.38 67.97 55261.62 88888.00 2007-11-25 10:23:05.000 329 12478.45 67.97 55261.60 88888.00 2007-11-25 10:23:05.125 329 12478.42 67.97 55261.62 88888.00 2007-11-25 10:23:05.250 329 12478.48 67.97 55261.62 88888.00 2007-11-25 10:23:05.375 329 12478.50 68.00 55261.60 88888.00 2007-11-25 10:23:05.500 329 12478.50 68.00 55261.62 88888.00 2007-11-25 10:23:05.625 329 12478.35 68.00 55261.68 88888.00 2007-11-25 10:23:05.750 329 12478.35 68.00 55261.65 88888.00 2007-11-25 10:23:05.875 329 12478.50 68.00 55261.62 88888.00 2007-11-25 10:23:06.000 329 12478.55 68.00 55261.60 88888.00 2007-11-25 10:23:06.125 329 12478.50 68.00 55261.65 88888.00 2007-11-25 10:23:06.250 329 12478.50 68.00 55261.65 88888.00 2007-11-25 10:23:06.375 329 12478.58 68.03 55261.68 88888.00 2007-11-25 10:23:06.500 329 12478.50 68.00 55261.68 88888.00 2007-11-25 10:23:06.625 329 12478.45 68.00 55261.68 88888.00 2007-11-25 10:23:06.750 329 12478.45 68.03 55261.68 88888.00 2007-11-25 10:23:06.875 329 12478.45 68.00 55261.68 88888.00 2007-11-25 10:23:07.000 329 12478.48 68.03 55261.70 88888.00 2007-11-25 10:23:07.125 329 12478.50 68.03 55261.70 88888.00 2007-11-25 10:23:07.250 329 12478.45 68.03 55261.70 88888.00 2007-11-25 10:23:07.375 329 12478.48 68.03 55261.72 88888.00 2007-11-25 10:23:07.500 329 12478.50 68.05 55261.72 88888.00 2007-11-25 10:23:07.625 329 12478.50 68.05 55261.70 88888.00 2007-11-25 10:23:07.750 329 12478.55 68.05 55261.75 88888.00 2007-11-25 10:23:07.875 329 12478.52 68.05 55261.78 88888.00 2007-11-25 10:23:08.000 329 12478.58 68.03 55261.75 88888.00 2007-11-25 10:23:08.125 329 12478.62 68.03 55261.75 88888.00 2007-11-25 10:23:08.250 329 12478.62 68.03 55261.75 88888.00 2007-11-25 10:23:08.375 329 12478.60 68.05 55261.78 88888.00 2007-11-25 10:23:08.500 329 12478.58 68.08 55261.78 88888.00 2007-11-25 10:23:08.625 329 12478.65 68.05 55261.80 88888.00 2007-11-25 10:23:08.750 329 12478.70 68.08 55261.80 88888.00 2007-11-25 10:23:08.875 329 12478.70 68.10 55261.78 88888.00 2007-11-25 10:23:09.000 329 12478.65 68.10 55261.78 88888.00 2007-11-25 10:23:09.125 329 12478.73 68.10 55261.80 88888.00 2007-11-25 10:23:09.250 329 12478.73 68.10 55261.80 88888.00 2007-11-25 10:23:09.375 329 12478.77 68.12 55261.80 88888.00 2007-11-25 10:23:09.500 329 12478.73 68.12 55261.80 88888.00 2007-11-25 10:23:09.625 329 12478.75 68.10 55261.82 88888.00 2007-11-25 10:23:09.750 329 12478.73 68.12 55261.85 88888.00 2007-11-25 10:23:09.875 329 12478.67 68.12 55261.82 88888.00 2007-11-25 10:23:10.000 329 12478.77 68.12 55261.82 88888.00 2007-11-25 10:23:10.125 329 12478.80 68.10 55261.82 88888.00 2007-11-25 10:23:10.250 329 12478.77 68.12 55261.85 88888.00 2007-11-25 10:23:10.375 329 12478.77 68.17 55261.85 88888.00 2007-11-25 10:23:10.500 329 12478.75 68.12 55261.88 88888.00 2007-11-25 10:23:10.625 329 12478.73 68.17 55261.85 88888.00 2007-11-25 10:23:10.750 329 12478.73 68.15 55261.88 88888.00 2007-11-25 10:23:10.875 329 12478.70 68.15 55261.90 88888.00 2007-11-25 10:23:11.000 329 12478.75 68.15 55261.88 88888.00 2007-11-25 10:23:11.125 329 12478.77 68.17 55261.90 88888.00 2007-11-25 10:23:11.250 329 12478.83 68.20 55261.90 88888.00 2007-11-25 10:23:11.375 329 12478.85 68.17 55261.88 88888.00 2007-11-25 10:23:11.500 329 12478.85 68.17 55261.90 88888.00 2007-11-25 10:23:11.625 329 12478.83 68.17 55261.90 88888.00 2007-11-25 10:23:11.750 329 12478.83 68.17 55261.90 88888.00 2007-11-25 10:23:11.875 329 12478.85 68.17 55261.90 88888.00 2007-11-25 10:23:12.000 329 12478.85 68.20 55261.93 88888.00 2007-11-25 10:23:12.125 329 12478.88 68.20 55261.93 88888.00 2007-11-25 10:23:12.250 329 12478.90 68.17 55261.93 88888.00 2007-11-25 10:23:12.375 329 12478.98 68.20 55261.93 88888.00 2007-11-25 10:23:12.500 329 12479.02 68.22 55261.93 88888.00 2007-11-25 10:23:12.625 329 12479.00 68.28 55261.93 88888.00 2007-11-25 10:23:12.750 329 12479.00 68.28 55261.95 88888.00 2007-11-25 10:23:12.875 329 12479.05 68.22 55261.97 88888.00 2007-11-25 10:23:13.000 329 12479.05 68.22 55261.95 88888.00 2007-11-25 10:23:13.125 329 12479.02 68.25 55261.95 88888.00 2007-11-25 10:23:13.250 329 12479.02 68.25 55261.95 88888.00 2007-11-25 10:23:13.375 329 12479.05 68.25 55261.95 88888.00 2007-11-25 10:23:13.500 329 12479.08 68.28 55261.95 88888.00 2007-11-25 10:23:13.625 329 12479.02 68.25 55262.00 88888.00 2007-11-25 10:23:13.750 329 12479.05 68.28 55262.00 88888.00 2007-11-25 10:23:13.875 329 12479.10 68.30 55262.00 88888.00 2007-11-25 10:23:14.000 329 12479.12 68.30 55261.95 88888.00 2007-11-25 10:23:14.125 329 12479.12 68.30 55261.97 88888.00 2007-11-25 10:23:14.250 329 12479.10 68.30 55262.03 88888.00 2007-11-25 10:23:14.375 329 12479.10 68.30 55262.05 88888.00 2007-11-25 10:23:14.500 329 12479.08 68.30 55262.03 88888.00 2007-11-25 10:23:14.625 329 12479.05 68.28 55261.97 88888.00 2007-11-25 10:23:14.750 329 12479.08 68.30 55262.00 88888.00 2007-11-25 10:23:14.875 329 12479.08 68.35 55262.00 88888.00 2007-11-25 10:23:15.000 329 12479.12 68.33 55262.03 88888.00 2007-11-25 10:23:15.125 329 12479.15 68.30 55262.03 88888.00 2007-11-25 10:23:15.250 329 12479.12 68.33 55262.00 88888.00 2007-11-25 10:23:15.375 329 12479.12 68.35 55262.00 88888.00 2007-11-25 10:23:15.500 329 12479.12 68.35 55262.03 88888.00 2007-11-25 10:23:15.625 329 12479.12 68.35 55262.05 88888.00 2007-11-25 10:23:15.750 329 12479.15 68.33 55262.05 88888.00 2007-11-25 10:23:15.875 329 12479.17 68.35 55262.07 88888.00 2007-11-25 10:23:16.000 329 12479.15 68.33 55262.07 88888.00 2007-11-25 10:23:16.125 329 12479.12 68.35 55262.12 88888.00 2007-11-25 10:23:16.250 329 12479.17 68.35 55262.12 88888.00 2007-11-25 10:23:16.375 329 12479.25 68.38 55262.12 88888.00 2007-11-25 10:23:16.500 329 12479.30 68.35 55262.15 88888.00 2007-11-25 10:23:16.625 329 12479.25 68.38 55262.15 88888.00 2007-11-25 10:23:16.750 329 12479.17 68.38 55262.10 88888.00 2007-11-25 10:23:16.875 329 12479.23 68.38 55262.12 88888.00 2007-11-25 10:23:17.000 329 12479.27 68.40 55262.15 88888.00 2007-11-25 10:23:17.125 329 12479.35 68.40 55262.15 88888.00 2007-11-25 10:23:17.250 329 12479.30 68.40 55262.12 88888.00 2007-11-25 10:23:17.375 329 12479.30 68.40 55262.12 88888.00 2007-11-25 10:23:17.500 329 12479.33 68.38 55262.10 88888.00 2007-11-25 10:23:17.625 329 12479.33 68.40 55262.12 88888.00 2007-11-25 10:23:17.750 329 12479.35 68.40 55262.18 88888.00 2007-11-25 10:23:17.875 329 12479.40 68.40 55262.15 88888.00 2007-11-25 10:23:18.000 329 12479.42 68.38 55262.18 88888.00 2007-11-25 10:23:18.125 329 12479.42 68.40 55262.18 88888.00 2007-11-25 10:23:18.250 329 12479.40 68.40 55262.22 88888.00 2007-11-25 10:23:18.375 329 12479.48 68.40 55262.20 88888.00 2007-11-25 10:23:18.500 329 12479.48 68.42 55262.20 88888.00 2007-11-25 10:23:18.625 329 12479.48 68.45 55262.22 88888.00 2007-11-25 10:23:18.750 329 12479.50 68.45 55262.22 88888.00 2007-11-25 10:23:18.875 329 12479.48 68.45 55262.22 88888.00 2007-11-25 10:23:19.000 329 12479.48 68.42 55262.22 88888.00 2007-11-25 10:23:19.125 329 12479.50 68.42 55262.22 88888.00 2007-11-25 10:23:19.250 329 12479.52 68.45 55262.22 88888.00 2007-11-25 10:23:19.375 329 12479.50 68.45 55262.25 88888.00 2007-11-25 10:23:19.500 329 12479.52 68.47 55262.28 88888.00 2007-11-25 10:23:19.625 329 12479.58 68.47 55262.25 88888.00 2007-11-25 10:23:19.750 329 12479.58 68.50 55262.28 88888.00 2007-11-25 10:23:19.875 329 12479.55 68.50 55262.28 88888.00 2007-11-25 10:23:20.000 329 12479.55 68.50 55262.28 88888.00 2007-11-25 10:23:20.125 329 12479.58 68.50 55262.25 88888.00 2007-11-25 10:23:20.250 329 12479.55 68.42 55262.22 88888.00 2007-11-25 10:23:20.375 329 12479.55 68.47 55262.22 88888.00 2007-11-25 10:23:20.500 329 12479.60 68.50 55262.28 88888.00 2007-11-25 10:23:20.625 329 12479.65 68.53 55262.28 88888.00 2007-11-25 10:23:20.750 329 12479.65 68.53 55262.30 88888.00 2007-11-25 10:23:20.875 329 12479.60 68.53 55262.30 88888.00 2007-11-25 10:23:21.000 329 12479.55 68.53 55262.30 88888.00 2007-11-25 10:23:21.125 329 12479.58 68.53 55262.32 88888.00 2007-11-25 10:23:21.250 329 12479.55 68.55 55262.32 88888.00 2007-11-25 10:23:21.375 329 12479.60 68.53 55262.32 88888.00 2007-11-25 10:23:21.500 329 12479.65 68.55 55262.32 88888.00 2007-11-25 10:23:21.625 329 12479.60 68.55 55262.35 88888.00 2007-11-25 10:23:21.750 329 12479.58 68.53 55262.32 88888.00 2007-11-25 10:23:21.875 329 12479.60 68.55 55262.32 88888.00 2007-11-25 10:23:22.000 329 12479.62 68.53 55262.35 88888.00 2007-11-25 10:23:22.125 329 12479.73 68.53 55262.32 88888.00 2007-11-25 10:23:22.250 329 12479.75 68.55 55262.35 88888.00 2007-11-25 10:23:22.375 329 12479.80 68.58 55262.38 88888.00 2007-11-25 10:23:22.500 329 12479.83 68.60 55262.35 88888.00 2007-11-25 10:23:22.625 329 12479.80 68.60 55262.35 88888.00 2007-11-25 10:23:22.750 329 12479.85 68.58 55262.40 88888.00 2007-11-25 10:23:22.875 329 12479.88 68.58 55262.40 88888.00 2007-11-25 10:23:23.000 329 12479.88 68.58 55262.38 88888.00 2007-11-25 10:23:23.125 329 12479.88 68.58 55262.38 88888.00 2007-11-25 10:23:23.250 329 12479.88 68.62 55262.43 88888.00 2007-11-25 10:23:23.375 329 12479.95 68.65 55262.40 88888.00 2007-11-25 10:23:23.500 329 12479.98 68.65 55262.40 88888.00 2007-11-25 10:23:23.625 329 12479.95 68.65 55262.40 88888.00 2007-11-25 10:23:23.750 329 12479.90 68.65 55262.43 88888.00 2007-11-25 10:23:23.875 329 12479.90 68.62 55262.43 88888.00 2007-11-25 10:23:24.000 329 12479.92 68.60 55262.43 88888.00 2007-11-25 10:23:24.125 329 12479.98 68.62 55262.45 88888.00 2007-11-25 10:23:24.250 329 12480.02 68.62 55262.45 88888.00 2007-11-25 10:23:24.375 329 12480.08 68.67 55262.45 88888.00 2007-11-25 10:23:24.500 329 12480.10 68.70 55262.47 88888.00 2007-11-25 10:23:24.625 329 12480.00 68.70 55262.47 88888.00 2007-11-25 10:23:24.750 329 12480.00 68.70 55262.47 88888.00 2007-11-25 10:23:24.875 329 12480.00 68.72 55262.47 88888.00 2007-11-25 10:23:25.000 329 12480.08 68.70 55262.47 88888.00 2007-11-25 10:23:25.125 329 12480.08 68.75 55262.50 88888.00 2007-11-25 10:23:25.250 329 12480.02 68.75 55262.53 88888.00 2007-11-25 10:23:25.375 329 12480.08 68.72 55262.53 88888.00 2007-11-25 10:23:25.500 329 12480.08 68.75 55262.50 88888.00 2007-11-25 10:23:25.625 329 12480.12 68.72 55262.53 88888.00 2007-11-25 10:23:25.750 329 12480.12 68.70 55262.50 88888.00 2007-11-25 10:23:25.875 329 12480.15 68.72 55262.53 88888.00 2007-11-25 10:23:26.000 329 12480.10 68.72 55262.53 88888.00 2007-11-25 10:23:26.125 329 12480.10 68.75 55262.53 88888.00 2007-11-25 10:23:26.250 329 12480.08 68.72 55262.50 88888.00 2007-11-25 10:23:26.375 329 12480.08 68.75 55262.53 88888.00 2007-11-25 10:23:26.500 329 12480.10 68.78 55262.55 88888.00 2007-11-25 10:23:26.625 329 12480.08 68.80 55262.50 88888.00 2007-11-25 10:23:26.750 329 12480.15 68.80 55262.57 88888.00 2007-11-25 10:23:26.875 329 12480.23 68.80 55262.57 88888.00 2007-11-25 10:23:27.000 329 12480.27 68.80 55262.57 88888.00 2007-11-25 10:23:27.125 329 12480.23 68.80 55262.60 88888.00 2007-11-25 10:23:27.250 329 12480.20 68.80 55262.60 88888.00 2007-11-25 10:23:27.375 329 12480.20 68.83 55262.62 88888.00 2007-11-25 10:23:27.500 329 12480.25 68.85 55262.60 88888.00 2007-11-25 10:23:27.625 329 12480.25 68.85 55262.55 88888.00 2007-11-25 10:23:27.750 329 12480.25 68.85 55262.60 88888.00 2007-11-25 10:23:27.875 329 12480.23 68.85 55262.60 88888.00 2007-11-25 10:23:28.000 329 12480.23 68.85 55262.60 88888.00 2007-11-25 10:23:28.125 329 12480.30 68.85 55262.62 88888.00 2007-11-25 10:23:28.250 329 12480.35 68.88 55262.65 88888.00 2007-11-25 10:23:28.375 329 12480.38 68.88 55262.65 88888.00 2007-11-25 10:23:28.500 329 12480.38 68.90 55262.68 88888.00 2007-11-25 10:23:28.625 329 12480.33 68.92 55262.68 88888.00 2007-11-25 10:23:28.750 329 12480.33 68.90 55262.68 88888.00 2007-11-25 10:23:28.875 329 12480.33 68.90 55262.68 88888.00 2007-11-25 10:23:29.000 329 12480.38 68.88 55262.68 88888.00 2007-11-25 10:23:29.125 329 12480.35 68.88 55262.70 88888.00 2007-11-25 10:23:29.250 329 12480.35 68.90 55262.72 88888.00 2007-11-25 10:23:29.375 329 12480.40 68.90 55262.75 88888.00 2007-11-25 10:23:29.500 329 12480.42 68.90 55262.75 88888.00 2007-11-25 10:23:29.625 329 12480.38 68.92 55262.78 88888.00 2007-11-25 10:23:29.750 329 12480.35 68.97 55262.75 88888.00 2007-11-25 10:23:29.875 329 12480.27 68.97 55262.75 88888.00 2007-11-25 10:23:30.000 329 12480.30 68.95 55262.78 88888.00 2007-11-25 10:23:30.125 329 12480.40 68.92 55262.80 88888.00 2007-11-25 10:23:30.250 329 12480.40 68.97 55262.78 88888.00 2007-11-25 10:23:30.375 329 12480.40 69.00 55262.78 88888.00 2007-11-25 10:23:30.500 329 12480.42 68.97 55262.80 88888.00 2007-11-25 10:23:30.625 329 12480.42 68.97 55262.80 88888.00 2007-11-25 10:23:30.750 329 12480.42 69.00 55262.80 88888.00 2007-11-25 10:23:30.875 329 12480.40 69.03 55262.82 88888.00 2007-11-25 10:23:31.000 329 12480.40 69.03 55262.80 88888.00 2007-11-25 10:23:31.125 329 12480.45 69.03 55262.80 88888.00 2007-11-25 10:23:31.250 329 12480.45 69.00 55262.80 88888.00 2007-11-25 10:23:31.375 329 12480.48 69.03 55262.82 88888.00 2007-11-25 10:23:31.500 329 12480.52 69.03 55262.80 88888.00 2007-11-25 10:23:31.625 329 12480.50 69.00 55262.80 88888.00 2007-11-25 10:23:31.750 329 12480.58 69.03 55262.85 88888.00 2007-11-25 10:23:31.875 329 12480.58 69.05 55262.82 88888.00 2007-11-25 10:23:32.000 329 12480.55 69.05 55262.85 88888.00 2007-11-25 10:23:32.125 329 12480.52 69.03 55262.82 88888.00 2007-11-25 10:23:32.250 329 12480.45 69.00 55262.82 88888.00 2007-11-25 10:23:32.375 329 12480.55 69.05 55262.85 88888.00 2007-11-25 10:23:32.500 329 12480.58 69.08 55262.85 88888.00 2007-11-25 10:23:32.625 329 12480.52 69.08 55262.85 88888.00 2007-11-25 10:23:32.750 329 12480.55 69.08 55262.88 88888.00 2007-11-25 10:23:32.875 329 12480.58 69.08 55262.90 88888.00 2007-11-25 10:23:33.000 329 12480.60 69.08 55262.93 88888.00 2007-11-25 10:23:33.125 329 12480.62 69.08 55262.93 88888.00 2007-11-25 10:23:33.250 329 12480.70 69.08 55262.93 88888.00 2007-11-25 10:23:33.375 329 12480.75 69.10 55262.93 88888.00 2007-11-25 10:23:33.500 329 12480.73 69.10 55262.93 88888.00 2007-11-25 10:23:33.625 329 12480.70 69.12 55262.95 88888.00 2007-11-25 10:23:33.750 329 12480.62 69.12 55262.95 88888.00 2007-11-25 10:23:33.875 329 12480.65 69.12 55262.95 88888.00 2007-11-25 10:23:34.000 329 12480.67 69.12 55262.97 88888.00 2007-11-25 10:23:34.125 329 12480.73 69.15 55263.00 88888.00 2007-11-25 10:23:34.250 329 12480.75 69.10 55263.00 88888.00 2007-11-25 10:23:34.375 329 12480.75 69.12 55263.00 88888.00 2007-11-25 10:23:34.500 329 12480.73 69.15 55263.03 88888.00 2007-11-25 10:23:34.625 329 12480.75 69.15 55263.03 88888.00 2007-11-25 10:23:34.750 329 12480.73 69.10 55263.00 88888.00 2007-11-25 10:23:34.875 329 12480.67 69.12 55263.00 88888.00 2007-11-25 10:23:35.000 329 12480.67 69.12 55263.03 88888.00 2007-11-25 10:23:35.125 329 12480.73 69.17 55263.03 88888.00 2007-11-25 10:23:35.250 329 12480.75 69.17 55263.05 88888.00 2007-11-25 10:23:35.375 329 12480.75 69.15 55263.05 88888.00 2007-11-25 10:23:35.500 329 12480.73 69.15 55263.05 88888.00 2007-11-25 10:23:35.625 329 12480.75 69.15 55263.05 88888.00 2007-11-25 10:23:35.750 329 12480.77 69.15 55263.05 88888.00 2007-11-25 10:23:35.875 329 12480.80 69.15 55263.07 88888.00 2007-11-25 10:23:36.000 329 12480.88 69.15 55263.05 88888.00 2007-11-25 10:23:36.125 329 12480.90 69.15 55263.07 88888.00 2007-11-25 10:23:36.250 329 12480.92 69.15 55263.05 88888.00 2007-11-25 10:23:36.375 329 12480.92 69.15 55263.05 88888.00 2007-11-25 10:23:36.500 329 12480.90 69.12 55263.03 88888.00 2007-11-25 10:23:36.625 329 12480.95 69.12 55263.05 88888.00 2007-11-25 10:23:36.750 329 12480.92 69.15 55263.07 88888.00 2007-11-25 10:23:36.875 329 12480.92 69.17 55263.07 88888.00 2007-11-25 10:23:37.000 329 12480.92 69.15 55263.10 88888.00 2007-11-25 10:23:37.125 329 12480.92 69.17 55263.12 88888.00 2007-11-25 10:23:37.250 329 12480.85 69.17 55263.12 88888.00 2007-11-25 10:23:37.375 329 12480.85 69.17 55263.10 88888.00 2007-11-25 10:23:37.500 329 12480.85 69.17 55263.12 88888.00 2007-11-25 10:23:37.625 329 12480.95 69.17 55263.15 88888.00 2007-11-25 10:23:37.750 329 12481.00 69.17 55263.18 88888.00 2007-11-25 10:23:37.875 329 12481.00 69.17 55263.18 88888.00 2007-11-25 10:23:38.000 329 12481.00 69.15 55263.15 88888.00 2007-11-25 10:23:38.125 329 12481.00 69.15 55263.15 88888.00 2007-11-25 10:23:38.250 329 12480.95 69.17 55263.18 88888.00 2007-11-25 10:23:38.375 329 12481.02 69.17 55263.18 88888.00 2007-11-25 10:23:38.500 329 12481.02 69.17 55263.18 88888.00 2007-11-25 10:23:38.625 329 12481.05 69.17 55263.20 88888.00 2007-11-25 10:23:38.750 329 12481.05 69.17 55263.20 88888.00 2007-11-25 10:23:38.875 329 12480.98 69.20 55263.18 88888.00 2007-11-25 10:23:39.000 329 12480.90 69.17 55263.18 88888.00 2007-11-25 10:23:39.125 329 12481.00 69.17 55263.22 88888.00 2007-11-25 10:23:39.250 329 12481.05 69.15 55263.22 88888.00 2007-11-25 10:23:39.375 329 12481.10 69.15 55263.25 88888.00 2007-11-25 10:23:39.500 329 12481.05 69.17 55263.22 88888.00 2007-11-25 10:23:39.625 329 12481.02 69.17 55263.22 88888.00 2007-11-25 10:23:39.750 329 12480.98 69.17 55263.25 88888.00 2007-11-25 10:23:39.875 329 12480.95 69.17 55263.25 88888.00 2007-11-25 10:23:40.000 329 12480.98 69.15 55263.25 88888.00 2007-11-25 10:23:40.125 329 12481.00 69.15 55263.25 88888.00 2007-11-25 10:23:40.250 329 12481.02 69.17 55263.28 88888.00 2007-11-25 10:23:40.375 329 12481.08 69.22 55263.28 88888.00 2007-11-25 10:23:40.500 329 12481.05 69.20 55263.28 88888.00 2007-11-25 10:23:40.625 329 12481.05 69.20 55263.28 88888.00 2007-11-25 10:23:40.750 329 12481.08 69.17 55263.30 88888.00 2007-11-25 10:23:40.875 329 12481.10 69.20 55263.30 88888.00 2007-11-25 10:23:41.000 329 12481.12 69.22 55263.32 88888.00 2007-11-25 10:23:41.125 329 12481.15 69.22 55263.32 88888.00 2007-11-25 10:23:41.250 329 12481.15 69.22 55263.32 88888.00 2007-11-25 10:23:41.375 329 12481.15 69.20 55263.35 88888.00 2007-11-25 10:23:41.500 329 12481.17 69.20 55263.35 88888.00 2007-11-25 10:23:41.625 329 12481.15 69.20 55263.38 88888.00 2007-11-25 10:23:41.750 329 12481.15 69.20 55263.38 88888.00 2007-11-25 10:23:41.875 329 12481.10 69.20 55263.32 88888.00 2007-11-25 10:23:42.000 329 12481.12 69.22 55263.38 88888.00 2007-11-25 10:23:42.125 329 12481.17 69.20 55263.38 88888.00 2007-11-25 10:23:42.250 329 12481.23 69.15 55263.38 88888.00 2007-11-25 10:23:42.375 329 12481.33 69.17 55263.40 88888.00 2007-11-25 10:23:42.500 329 12481.38 69.17 55263.45 88888.00 2007-11-25 10:23:42.625 329 12481.27 69.20 55263.45 88888.00 2007-11-25 10:23:42.750 329 12481.23 69.20 55263.45 88888.00 2007-11-25 10:23:42.875 329 12481.23 69.20 55263.45 88888.00 2007-11-25 10:23:43.000 329 12481.27 69.20 55263.45 88888.00 2007-11-25 10:23:43.125 329 12481.20 69.20 55263.47 88888.00 2007-11-25 10:23:43.250 329 12481.12 69.17 55263.45 88888.00 2007-11-25 10:23:43.375 329 12481.17 69.20 55263.45 88888.00 2007-11-25 10:23:43.500 329 12481.25 69.22 55263.47 88888.00 2007-11-25 10:23:43.625 329 12481.20 69.15 55263.47 88888.00 2007-11-25 10:23:43.750 329 12481.23 69.17 55263.50 88888.00 2007-11-25 10:23:43.875 329 12481.30 69.17 55263.55 88888.00 2007-11-25 10:23:44.000 329 12481.30 69.20 55263.55 88888.00 2007-11-25 10:23:44.125 329 12481.27 69.22 55263.55 88888.00 2007-11-25 10:23:44.250 329 12481.27 69.20 55263.53 88888.00 2007-11-25 10:23:44.375 329 12481.30 69.20 55263.53 88888.00 2007-11-25 10:23:44.500 329 12481.35 69.20 55263.53 88888.00 2007-11-25 10:23:44.625 329 12481.30 69.15 55263.53 88888.00 2007-11-25 10:23:44.750 329 12481.30 69.17 55263.50 88888.00 2007-11-25 10:23:44.875 329 12481.27 69.20 55263.53 88888.00 2007-11-25 10:23:45.000 329 12481.23 69.15 55263.47 88888.00 2007-11-25 10:23:45.125 329 12481.33 69.20 55263.55 88888.00 2007-11-25 10:23:45.250 329 12481.38 69.17 55263.60 88888.00 2007-11-25 10:23:45.375 329 12481.38 69.17 55263.57 88888.00 2007-11-25 10:23:45.500 329 12481.38 69.17 55263.57 88888.00 2007-11-25 10:23:45.625 329 12481.38 69.17 55263.57 88888.00 2007-11-25 10:23:45.750 329 12481.42 69.17 55263.60 88888.00 2007-11-25 10:23:45.875 329 12481.42 69.20 55263.60 88888.00 2007-11-25 10:23:46.000 329 12481.42 69.17 55263.65 88888.00 2007-11-25 10:23:46.125 329 12481.45 69.20 55263.65 88888.00 2007-11-25 10:23:46.250 329 12481.42 69.20 55263.65 88888.00 2007-11-25 10:23:46.375 329 12481.42 69.20 55263.70 88888.00 2007-11-25 10:23:46.500 329 12481.40 69.17 55263.68 88888.00 2007-11-25 10:23:46.625 329 12481.38 69.17 55263.62 88888.00 2007-11-25 10:23:46.750 329 12481.42 69.17 55263.68 88888.00 2007-11-25 10:23:46.875 329 12481.45 69.20 55263.68 88888.00 2007-11-25 10:23:47.000 329 12481.42 69.22 55263.68 88888.00 2007-11-25 10:23:47.125 329 12481.35 69.20 55263.70 88888.00 2007-11-25 10:23:47.250 329 12481.38 69.17 55263.70 88888.00 2007-11-25 10:23:47.375 329 12481.40 69.17 55263.70 88888.00 2007-11-25 10:23:47.500 329 12481.42 69.20 55263.72 88888.00 2007-11-25 10:23:47.625 329 12481.40 69.20 55263.68 88888.00 2007-11-25 10:23:47.750 329 12481.40 69.20 55263.72 88888.00 2007-11-25 10:23:47.875 329 12481.42 69.17 55263.75 88888.00 2007-11-25 10:23:48.000 329 12481.45 69.17 55263.75 88888.00 2007-11-25 10:23:48.125 329 12481.45 69.17 55263.75 88888.00 2007-11-25 10:23:48.250 329 12481.40 69.17 55263.78 88888.00 2007-11-25 10:23:48.375 329 12481.45 69.17 55263.78 88888.00 2007-11-25 10:23:48.500 329 12481.50 69.17 55263.80 88888.00 2007-11-25 10:23:48.625 329 12481.55 69.20 55263.80 88888.00 2007-11-25 10:23:48.750 329 12481.58 69.22 55263.75 88888.00 2007-11-25 10:23:48.875 329 12481.55 69.22 55263.78 88888.00 2007-11-25 10:23:49.000 329 12481.60 69.20 55263.78 88888.00 2007-11-25 10:23:49.125 329 12481.58 69.22 55263.82 88888.00 2007-11-25 10:23:49.250 329 12481.52 69.15 55263.80 88888.00 2007-11-25 10:23:49.375 329 12481.45 69.17 55263.80 88888.00 2007-11-25 10:23:49.500 329 12481.42 69.17 55263.78 88888.00 2007-11-25 10:23:49.625 329 12481.48 69.17 55263.82 88888.00 2007-11-25 10:23:49.750 329 12481.55 69.20 55263.82 88888.00 2007-11-25 10:23:49.875 329 12481.58 69.20 55263.88 88888.00 2007-11-25 10:23:50.000 329 12481.60 69.17 55263.85 88888.00 2007-11-25 10:23:50.125 329 12481.58 69.17 55263.90 88888.00 2007-11-25 10:23:50.250 329 12481.50 69.17 55263.88 88888.00 2007-11-25 10:23:50.375 329 12481.58 69.17 55263.85 88888.00 2007-11-25 10:23:50.500 329 12481.55 69.20 55263.88 88888.00 2007-11-25 10:23:50.625 329 12481.58 69.20 55263.88 88888.00 2007-11-25 10:23:50.750 329 12481.60 69.20 55263.90 88888.00 2007-11-25 10:23:50.875 329 12481.65 69.17 55263.90 88888.00 2007-11-25 10:23:51.000 329 12481.62 69.17 55263.93 88888.00 2007-11-25 10:23:51.125 329 12481.65 69.20 55263.93 88888.00 2007-11-25 10:23:51.250 329 12481.58 69.20 55263.93 88888.00 2007-11-25 10:23:51.375 329 12481.60 69.22 55263.93 88888.00 2007-11-25 10:23:51.500 329 12481.65 69.22 55263.93 88888.00 2007-11-25 10:23:51.625 329 12481.65 69.22 55263.95 88888.00 2007-11-25 10:23:51.750 329 12481.65 69.20 55263.97 88888.00 2007-11-25 10:23:51.875 329 12481.62 69.22 55264.00 88888.00 2007-11-25 10:23:52.000 329 12481.60 69.20 55263.97 88888.00 2007-11-25 10:23:52.125 329 12481.62 69.20 55263.97 88888.00 2007-11-25 10:23:52.250 329 12481.70 69.20 55263.97 88888.00 2007-11-25 10:23:52.375 329 12481.73 69.20 55263.97 88888.00 2007-11-25 10:23:52.500 329 12481.67 69.20 55263.95 88888.00 2007-11-25 10:23:52.625 329 12481.65 69.22 55264.03 88888.00 2007-11-25 10:23:52.750 329 12481.67 69.20 55263.97 88888.00 2007-11-25 10:23:52.875 329 12481.70 69.20 55264.00 88888.00 2007-11-25 10:23:53.000 329 12481.85 69.20 55264.00 88888.00 2007-11-25 10:23:53.125 329 12481.85 69.22 55264.03 88888.00 2007-11-25 10:23:53.250 329 12481.77 69.22 55264.05 88888.00 2007-11-25 10:23:53.375 329 12481.77 69.20 55264.03 88888.00 2007-11-25 10:23:53.500 329 12481.85 69.22 55264.05 88888.00 2007-11-25 10:23:53.625 329 12481.83 69.22 55264.03 88888.00 2007-11-25 10:23:53.750 329 12481.80 69.20 55264.05 88888.00 2007-11-25 10:23:53.875 329 12481.85 69.22 55264.03 88888.00 2007-11-25 10:23:54.000 329 12481.90 69.25 55264.05 88888.00 2007-11-25 10:23:54.125 329 12481.85 69.22 55264.07 88888.00 2007-11-25 10:23:54.250 329 12481.83 69.25 55264.05 88888.00 2007-11-25 10:23:54.375 329 12481.83 69.25 55264.05 88888.00 2007-11-25 10:23:54.500 329 12481.85 69.25 55264.10 88888.00 2007-11-25 10:23:54.625 329 12481.92 69.25 55264.10 88888.00 2007-11-25 10:23:54.750 329 12481.95 69.25 55264.10 88888.00 2007-11-25 10:23:54.875 329 12481.92 69.30 55264.12 88888.00 2007-11-25 10:23:55.000 329 12481.95 69.28 55264.12 88888.00 2007-11-25 10:23:55.125 329 12481.92 69.22 55264.10 88888.00 2007-11-25 10:23:55.250 329 12481.85 69.22 55264.12 88888.00 2007-11-25 10:23:55.375 329 12481.95 69.22 55264.15 88888.00 2007-11-25 10:23:55.500 329 12482.02 69.25 55264.18 88888.00 2007-11-25 10:23:55.625 329 12482.02 69.25 55264.18 88888.00 2007-11-25 10:23:55.750 329 12481.90 69.25 55264.18 88888.00 2007-11-25 10:23:55.875 329 12481.88 69.25 55264.20 88888.00 2007-11-25 10:23:56.000 329 12481.92 69.25 55264.15 88888.00 2007-11-25 10:23:56.125 329 12481.90 69.22 55264.20 88888.00 2007-11-25 10:23:56.250 329 12481.88 69.22 55264.22 88888.00 2007-11-25 10:23:56.375 329 12481.90 69.22 55264.20 88888.00 2007-11-25 10:23:56.500 329 12481.92 69.25 55264.20 88888.00 2007-11-25 10:23:56.625 329 12482.00 69.22 55264.25 88888.00 2007-11-25 10:23:56.750 329 12482.12 69.25 55264.25 88888.00 2007-11-25 10:23:56.875 329 12482.15 69.28 55264.25 88888.00 2007-11-25 10:23:57.000 329 12482.10 69.25 55264.28 88888.00 2007-11-25 10:23:57.125 329 12482.00 69.25 55264.28 88888.00 2007-11-25 10:23:57.250 329 12482.02 69.25 55264.25 88888.00 2007-11-25 10:23:57.375 329 12482.08 69.22 55264.28 88888.00 2007-11-25 10:23:57.500 329 12482.00 69.20 55264.25 88888.00 2007-11-25 10:23:57.625 329 12482.02 69.22 55264.25 88888.00 2007-11-25 10:23:57.750 329 12482.02 69.22 55264.28 88888.00 2007-11-25 10:23:57.875 329 12482.02 69.25 55264.28 88888.00 2007-11-25 10:23:58.000 329 12482.05 69.25 55264.28 88888.00 2007-11-25 10:23:58.125 329 12482.15 69.25 55264.30 88888.00 2007-11-25 10:23:58.250 329 12482.15 69.22 55264.32 88888.00 2007-11-25 10:23:58.375 329 12482.08 69.22 55264.32 88888.00 2007-11-25 10:23:58.500 329 12482.08 69.25 55264.32 88888.00 2007-11-25 10:23:58.625 329 12482.17 69.22 55264.30 88888.00 2007-11-25 10:23:58.750 329 12482.20 69.28 55264.30 88888.00 2007-11-25 10:23:58.875 329 12482.15 69.25 55264.35 88888.00 2007-11-25 10:23:59.000 329 12482.08 69.25 55264.35 88888.00 2007-11-25 10:23:59.125 329 12482.10 69.28 55264.38 88888.00 2007-11-25 10:23:59.250 329 12482.05 69.25 55264.35 88888.00 2007-11-25 10:23:59.375 329 12482.10 69.25 55264.35 88888.00 2007-11-25 10:23:59.500 329 12482.08 69.25 55264.38 88888.00 2007-11-25 10:23:59.625 329 12482.12 69.25 55264.40 88888.00 2007-11-25 10:23:59.750 329 12482.15 69.28 55264.40 88888.00 2007-11-25 10:23:59.875 329 12482.12 69.28 55264.40 88888.00 2007-11-25 10:24:00.000 329 12482.12 69.28 55264.38 88888.00 2007-11-25 10:24:00.125 329 12482.20 69.22 55264.40 88888.00 2007-11-25 10:24:00.250 329 12482.20 69.25 55264.45 88888.00 2007-11-25 10:24:00.375 329 12482.23 69.25 55264.43 88888.00 2007-11-25 10:24:00.500 329 12482.17 69.22 55264.40 88888.00 2007-11-25 10:24:00.625 329 12482.15 69.22 55264.43 88888.00 2007-11-25 10:24:00.750 329 12482.10 69.28 55264.43 88888.00 2007-11-25 10:24:00.875 329 12482.15 69.28 55264.47 88888.00 2007-11-25 10:24:01.000 329 12482.23 69.28 55264.47 88888.00 2007-11-25 10:24:01.125 329 12482.23 69.28 55264.50 88888.00 2007-11-25 10:24:01.250 329 12482.17 69.30 55264.50 88888.00 2007-11-25 10:24:01.375 329 12482.20 69.30 55264.47 88888.00 2007-11-25 10:24:01.500 329 12482.23 69.25 55264.50 88888.00 2007-11-25 10:24:01.625 329 12482.20 69.25 55264.47 88888.00 2007-11-25 10:24:01.750 329 12482.20 69.25 55264.47 88888.00 2007-11-25 10:24:01.875 329 12482.23 69.30 55264.50 88888.00 2007-11-25 10:24:02.000 329 12482.27 69.30 55264.53 88888.00 2007-11-25 10:24:02.125 329 12482.33 69.33 55264.53 88888.00 2007-11-25 10:24:02.250 329 12482.33 69.30 55264.53 88888.00 2007-11-25 10:24:02.375 329 12482.30 69.28 55264.53 88888.00 2007-11-25 10:24:02.500 329 12482.25 69.28 55264.57 88888.00 2007-11-25 10:24:02.625 329 12482.25 69.30 55264.57 88888.00 2007-11-25 10:24:02.750 329 12482.25 69.30 55264.57 88888.00 2007-11-25 10:24:02.875 329 12482.25 69.30 55264.62 88888.00 2007-11-25 10:24:03.000 329 12482.27 69.30 55264.62 88888.00 2007-11-25 10:24:03.125 329 12482.25 69.30 55264.62 88888.00 2007-11-25 10:24:03.250 329 12482.23 69.33 55264.65 88888.00 2007-11-25 10:24:03.375 329 12482.27 69.30 55264.65 88888.00 2007-11-25 10:24:03.500 329 12482.27 69.33 55264.65 88888.00 2007-11-25 10:24:03.625 329 12482.23 69.33 55264.65 88888.00 2007-11-25 10:24:03.750 329 12482.20 69.33 55264.65 88888.00 2007-11-25 10:24:03.875 329 12482.20 69.35 55264.65 88888.00 2007-11-25 10:24:04.000 329 12482.25 69.35 55264.68 88888.00 2007-11-25 10:24:04.125 329 12482.23 69.38 55264.72 88888.00 2007-11-25 10:24:04.250 329 12482.23 69.33 55264.72 88888.00 2007-11-25 10:24:04.375 329 12482.25 69.33 55264.70 88888.00 2007-11-25 10:24:04.500 329 12482.27 69.33 55264.70 88888.00 2007-11-25 10:24:04.625 329 12482.27 69.30 55264.72 88888.00 2007-11-25 10:24:04.750 329 12482.30 69.28 55264.75 88888.00 2007-11-25 10:24:04.875 329 12482.35 69.30 55264.75 88888.00 2007-11-25 10:24:05.000 329 12482.38 69.30 55264.72 88888.00 2007-11-25 10:24:05.125 329 12482.38 69.33 55264.72 88888.00 2007-11-25 10:24:05.250 329 12482.35 69.33 55264.75 88888.00 2007-11-25 10:24:05.375 329 12482.38 69.33 55264.75 88888.00 2007-11-25 10:24:05.500 329 12482.40 69.33 55264.78 88888.00 2007-11-25 10:24:05.625 329 12482.45 69.33 55264.78 88888.00 2007-11-25 10:24:05.750 329 12482.42 69.35 55264.78 88888.00 2007-11-25 10:24:05.875 329 12482.40 69.38 55264.78 88888.00 2007-11-25 10:24:06.000 329 12482.38 69.38 55264.75 88888.00 2007-11-25 10:24:06.125 329 12482.40 69.35 55264.75 88888.00 2007-11-25 10:24:06.250 329 12482.45 69.33 55264.78 88888.00 2007-11-25 10:24:06.375 329 12482.45 69.35 55264.80 88888.00 2007-11-25 10:24:06.500 329 12482.48 69.38 55264.80 88888.00 2007-11-25 10:24:06.625 329 12482.48 69.38 55264.80 88888.00 2007-11-25 10:24:06.750 329 12482.48 69.35 55264.80 88888.00 2007-11-25 10:24:06.875 329 12482.45 69.40 55264.78 88888.00 2007-11-25 10:24:07.000 329 12482.48 69.40 55264.80 88888.00 2007-11-25 10:24:07.125 329 12482.50 69.40 55264.82 88888.00 2007-11-25 10:24:07.250 329 12482.50 69.40 55264.80 88888.00 2007-11-25 10:24:07.375 329 12482.52 69.40 55264.80 88888.00 2007-11-25 10:24:07.500 329 12482.50 69.42 55264.80 88888.00 2007-11-25 10:24:07.625 329 12482.50 69.40 55264.82 88888.00 2007-11-25 10:24:07.750 329 12482.52 69.35 55264.80 88888.00 2007-11-25 10:24:07.875 329 12482.55 69.38 55264.82 88888.00 2007-11-25 10:24:08.000 329 12482.50 69.40 55264.88 88888.00 2007-11-25 10:24:08.125 329 12482.52 69.38 55264.90 88888.00 2007-11-25 10:24:08.250 329 12482.50 69.38 55264.90 88888.00 2007-11-25 10:24:08.375 329 12482.55 69.40 55264.90 88888.00 2007-11-25 10:24:08.500 329 12482.48 69.40 55264.90 88888.00 2007-11-25 10:24:08.625 329 12482.45 69.38 55264.93 88888.00 2007-11-25 10:24:08.750 329 12482.52 69.38 55264.97 88888.00 2007-11-25 10:24:08.875 329 12482.58 69.38 55264.95 88888.00 2007-11-25 10:24:09.000 329 12482.60 69.40 55264.95 88888.00 2007-11-25 10:24:09.125 329 12482.55 69.42 55264.95 88888.00 2007-11-25 10:24:09.250 329 12482.55 69.40 55264.95 88888.00 2007-11-25 10:24:09.375 329 12482.55 69.42 55264.93 88888.00 2007-11-25 10:24:09.500 329 12482.55 69.42 55264.93 88888.00 2007-11-25 10:24:09.625 329 12482.58 69.42 55264.95 88888.00 2007-11-25 10:24:09.750 329 12482.58 69.42 55264.97 88888.00 2007-11-25 10:24:09.875 329 12482.55 69.42 55264.97 88888.00 2007-11-25 10:24:10.000 329 12482.58 69.42 55264.97 88888.00 2007-11-25 10:24:10.125 329 12482.62 69.42 55265.00 88888.00 2007-11-25 10:24:10.250 329 12482.62 69.40 55265.00 88888.00 2007-11-25 10:24:10.375 329 12482.65 69.42 55265.03 88888.00 2007-11-25 10:24:10.500 329 12482.70 69.42 55265.00 88888.00 2007-11-25 10:24:10.625 329 12482.75 69.42 55265.03 88888.00 2007-11-25 10:24:10.750 329 12482.77 69.42 55265.03 88888.00 2007-11-25 10:24:10.875 329 12482.77 69.42 55265.07 88888.00 2007-11-25 10:24:11.000 329 12482.73 69.42 55265.05 88888.00 2007-11-25 10:24:11.125 329 12482.73 69.40 55265.07 88888.00 2007-11-25 10:24:11.250 329 12482.73 69.40 55265.10 88888.00 2007-11-25 10:24:11.375 329 12482.77 69.45 55265.10 88888.00 2007-11-25 10:24:11.500 329 12482.77 69.45 55265.10 88888.00 2007-11-25 10:24:11.625 329 12482.83 69.45 55265.10 88888.00 2007-11-25 10:24:11.750 329 12482.83 69.40 55265.10 88888.00 2007-11-25 10:24:11.875 329 12482.73 69.42 55265.15 88888.00 2007-11-25 10:24:12.000 329 12482.70 69.45 55265.12 88888.00 2007-11-25 10:24:12.125 329 12482.75 69.42 55265.12 88888.00 2007-11-25 10:24:12.250 329 12482.77 69.42 55265.12 88888.00 2007-11-25 10:24:12.375 329 12482.83 69.42 55265.12 88888.00 2007-11-25 10:24:12.500 329 12482.73 69.42 55265.15 88888.00 2007-11-25 10:24:12.625 329 12482.73 69.40 55265.12 88888.00 2007-11-25 10:24:12.750 329 12482.75 69.42 55265.12 88888.00 2007-11-25 10:24:12.875 329 12482.80 69.45 55265.18 88888.00 2007-11-25 10:24:13.000 329 12482.80 69.42 55265.20 88888.00 2007-11-25 10:24:13.125 329 12482.75 69.40 55265.18 88888.00 2007-11-25 10:24:13.250 329 12482.73 69.38 55265.18 88888.00 2007-11-25 10:24:13.375 329 12482.77 69.40 55265.20 88888.00 2007-11-25 10:24:13.500 329 12482.77 69.42 55265.20 88888.00 2007-11-25 10:24:13.625 329 12482.75 69.40 55265.22 88888.00 2007-11-25 10:24:13.750 329 12482.77 69.40 55265.20 88888.00 2007-11-25 10:24:13.875 329 12482.80 69.38 55265.25 88888.00 2007-11-25 10:24:14.000 329 12482.85 69.38 55265.25 88888.00 2007-11-25 10:24:14.125 329 12482.88 69.40 55265.28 88888.00 2007-11-25 10:24:14.250 329 12482.85 69.40 55265.28 88888.00 2007-11-25 10:24:14.375 329 12482.92 69.40 55265.28 88888.00 2007-11-25 10:24:14.500 329 12483.00 69.40 55265.30 88888.00 2007-11-25 10:24:14.625 329 12483.08 69.40 55265.28 88888.00 2007-11-25 10:24:14.750 329 12482.95 69.40 55265.25 88888.00 2007-11-25 10:24:14.875 329 12482.90 69.38 55265.28 88888.00 2007-11-25 10:24:15.000 329 12482.88 69.42 55265.28 88888.00 2007-11-25 10:24:15.125 329 12482.95 69.40 55265.28 88888.00 2007-11-25 10:24:15.250 329 12482.92 69.42 55265.32 88888.00 2007-11-25 10:24:15.375 329 12482.98 69.42 55265.30 88888.00 2007-11-25 10:24:15.500 329 12482.98 69.40 55265.32 88888.00 2007-11-25 10:24:15.625 329 12482.95 69.40 55265.30 88888.00 2007-11-25 10:24:15.750 329 12482.90 69.38 55265.32 88888.00 2007-11-25 10:24:15.875 329 12482.85 69.35 55265.35 88888.00 2007-11-25 10:24:16.000 329 12482.90 69.38 55265.32 88888.00 2007-11-25 10:24:16.125 329 12482.95 69.38 55265.35 88888.00 2007-11-25 10:24:16.250 329 12482.95 69.35 55265.38 88888.00 2007-11-25 10:24:16.375 329 12482.95 69.40 55265.38 88888.00 2007-11-25 10:24:16.500 329 12483.00 69.40 55265.38 88888.00 2007-11-25 10:24:16.625 329 12483.00 69.35 55265.40 88888.00 2007-11-25 10:24:16.750 329 12483.02 69.35 55265.40 88888.00 2007-11-25 10:24:16.875 329 12483.00 69.35 55265.43 88888.00 2007-11-25 10:24:17.000 329 12483.00 69.33 55265.40 88888.00 2007-11-25 10:24:17.125 329 12483.00 69.33 55265.40 88888.00 2007-11-25 10:24:17.250 329 12482.95 69.35 55265.45 88888.00 2007-11-25 10:24:17.375 329 12482.92 69.33 55265.45 88888.00 2007-11-25 10:24:17.500 329 12482.92 69.33 55265.45 88888.00 2007-11-25 10:24:17.625 329 12482.90 69.33 55265.45 88888.00 2007-11-25 10:24:17.750 329 12483.00 69.33 55265.50 88888.00 2007-11-25 10:24:17.875 329 12483.05 69.35 55265.47 88888.00 2007-11-25 10:24:18.000 329 12483.00 69.33 55265.47 88888.00 2007-11-25 10:24:18.125 329 12482.95 69.30 55265.50 88888.00 2007-11-25 10:24:18.250 329 12482.98 69.28 55265.50 88888.00 2007-11-25 10:24:18.375 329 12483.00 69.30 55265.50 88888.00 2007-11-25 10:24:18.500 329 12483.02 69.30 55265.50 88888.00 2007-11-25 10:24:18.625 329 12483.10 69.30 55265.53 88888.00 2007-11-25 10:24:18.750 329 12483.15 69.30 55265.50 88888.00 2007-11-25 10:24:18.875 329 12483.15 69.25 55265.50 88888.00 2007-11-25 10:24:19.000 329 12483.08 69.25 55265.50 88888.00 2007-11-25 10:24:19.125 329 12482.98 69.28 55265.53 88888.00 2007-11-25 10:24:19.250 329 12482.95 69.25 55265.57 88888.00 2007-11-25 10:24:19.375 329 12482.98 69.30 55265.55 88888.00 2007-11-25 10:24:19.500 329 12482.95 69.28 55265.57 88888.00 2007-11-25 10:24:19.625 329 12482.92 69.28 55265.55 88888.00 2007-11-25 10:24:19.750 329 12482.88 69.28 55265.57 88888.00 2007-11-25 10:24:19.875 329 12482.85 69.25 55265.60 88888.00 2007-11-25 10:24:20.000 329 12482.85 69.20 55265.57 88888.00 2007-11-25 10:24:20.125 329 12482.95 69.22 55265.57 88888.00 2007-11-25 10:24:20.250 329 12482.98 69.25 55265.62 88888.00 2007-11-25 10:24:20.375 329 12482.98 69.25 55265.62 88888.00 2007-11-25 10:24:20.500 329 12482.98 69.25 55265.62 88888.00 2007-11-25 10:24:20.625 329 12482.98 69.22 55265.65 88888.00 2007-11-25 10:24:20.750 329 12483.00 69.22 55265.65 88888.00 2007-11-25 10:24:20.875 329 12482.98 69.20 55265.65 88888.00 2007-11-25 10:24:21.000 329 12483.00 69.17 55265.65 88888.00 2007-11-25 10:24:21.125 329 12482.98 69.20 55265.62 88888.00 2007-11-25 10:24:21.250 329 12482.92 69.17 55265.65 88888.00 2007-11-25 10:24:21.375 329 12482.90 69.20 55265.65 88888.00 2007-11-25 10:24:21.500 329 12482.90 69.20 55265.65 88888.00 2007-11-25 10:24:21.625 329 12482.90 69.15 55265.65 88888.00 2007-11-25 10:24:21.750 329 12482.92 69.15 55265.70 88888.00 2007-11-25 10:24:21.875 329 12482.95 69.15 55265.72 88888.00 2007-11-25 10:24:22.000 329 12482.98 69.15 55265.70 88888.00 2007-11-25 10:24:22.125 329 12482.92 69.12 55265.72 88888.00 2007-11-25 10:24:22.250 329 12482.83 69.10 55265.75 88888.00 2007-11-25 10:24:22.375 329 12482.95 69.12 55265.72 88888.00 2007-11-25 10:24:22.500 329 12482.98 69.12 55265.75 88888.00 2007-11-25 10:24:22.625 329 12482.98 69.10 55265.78 88888.00 2007-11-25 10:24:22.750 329 12483.00 69.12 55265.80 88888.00 2007-11-25 10:24:22.875 329 12482.98 69.12 55265.75 88888.00 2007-11-25 10:24:23.000 329 12482.95 69.10 55265.75 88888.00 2007-11-25 10:24:23.125 329 12482.98 69.08 55265.80 88888.00 2007-11-25 10:24:23.250 329 12483.00 69.08 55265.80 88888.00 2007-11-25 10:24:23.375 329 12483.02 69.05 55265.80 88888.00 2007-11-25 10:24:23.500 329 12482.98 69.05 55265.80 88888.00 2007-11-25 10:24:23.625 329 12482.92 69.08 55265.80 88888.00 2007-11-25 10:24:23.750 329 12482.92 69.08 55265.82 88888.00 2007-11-25 10:24:23.875 329 12482.95 69.08 55265.82 88888.00 2007-11-25 10:24:24.000 329 12483.00 69.08 55265.82 88888.00 2007-11-25 10:24:24.125 329 12482.98 69.08 55265.82 88888.00 2007-11-25 10:24:24.250 329 12482.98 69.05 55265.85 88888.00 2007-11-25 10:24:24.375 329 12483.02 69.08 55265.85 88888.00 2007-11-25 10:24:24.500 329 12483.00 69.05 55265.85 88888.00 2007-11-25 10:24:24.625 329 12483.02 69.05 55265.88 88888.00 2007-11-25 10:24:24.750 329 12483.02 69.05 55265.85 88888.00 2007-11-25 10:24:24.875 329 12483.05 69.03 55265.90 88888.00 2007-11-25 10:24:25.000 329 12483.00 69.03 55265.90 88888.00 2007-11-25 10:24:25.125 329 12483.00 68.97 55265.88 88888.00 2007-11-25 10:24:25.250 329 12483.05 69.00 55265.93 88888.00 2007-11-25 10:24:25.375 329 12483.05 68.97 55265.93 88888.00 2007-11-25 10:24:25.500 329 12483.02 69.00 55265.90 88888.00 2007-11-25 10:24:25.625 329 12483.02 69.00 55265.93 88888.00 2007-11-25 10:24:25.750 329 12483.02 68.97 55265.93 88888.00 2007-11-25 10:24:25.875 329 12483.10 68.95 55265.95 88888.00 2007-11-25 10:24:26.000 329 12483.12 68.95 55265.95 88888.00 2007-11-25 10:24:26.125 329 12483.08 68.95 55265.97 88888.00 2007-11-25 10:24:26.250 329 12483.02 68.92 55265.95 88888.00 2007-11-25 10:24:26.375 329 12483.05 68.95 55265.97 88888.00 2007-11-25 10:24:26.500 329 12483.10 68.95 55266.00 88888.00 2007-11-25 10:24:26.625 329 12483.10 68.92 55266.00 88888.00 2007-11-25 10:24:26.750 329 12483.10 68.92 55265.97 88888.00 2007-11-25 10:24:26.875 329 12483.10 68.92 55266.00 88888.00 2007-11-25 10:24:27.000 329 12483.02 68.90 55266.00 88888.00 2007-11-25 10:24:27.125 329 12483.00 68.92 55265.97 88888.00 2007-11-25 10:24:27.250 329 12482.98 68.90 55265.97 88888.00 2007-11-25 10:24:27.375 329 12483.02 68.90 55265.97 88888.00 2007-11-25 10:24:27.500 329 12483.02 68.90 55266.00 88888.00 2007-11-25 10:24:27.625 329 12483.00 68.90 55266.03 88888.00 2007-11-25 10:24:27.750 329 12483.00 68.90 55266.03 88888.00 2007-11-25 10:24:27.875 329 12483.02 68.90 55266.05 88888.00 2007-11-25 10:24:28.000 329 12483.05 68.90 55266.05 88888.00 2007-11-25 10:24:28.125 329 12482.98 68.88 55266.05 88888.00 2007-11-25 10:24:28.250 329 12483.00 68.88 55266.03 88888.00 2007-11-25 10:24:28.375 329 12483.08 68.90 55266.03 88888.00 2007-11-25 10:24:28.500 329 12483.02 68.90 55266.05 88888.00 2007-11-25 10:24:28.625 329 12483.02 68.88 55266.05 88888.00 2007-11-25 10:24:28.750 329 12483.10 68.88 55266.05 88888.00 2007-11-25 10:24:28.875 329 12483.10 68.88 55266.05 88888.00 2007-11-25 10:24:29.000 329 12483.17 68.88 55266.05 88888.00 2007-11-25 10:24:29.125 329 12483.17 68.90 55266.10 88888.00 2007-11-25 10:24:29.250 329 12483.10 68.88 55266.07 88888.00 2007-11-25 10:24:29.375 329 12483.12 68.85 55266.05 88888.00 2007-11-25 10:24:29.500 329 12483.15 68.88 55266.07 88888.00 2007-11-25 10:24:29.625 329 12483.17 68.90 55266.07 88888.00 2007-11-25 10:24:29.750 329 12483.20 68.90 55266.07 88888.00 2007-11-25 10:24:29.875 329 12483.25 68.90 55266.07 88888.00 2007-11-25 10:24:30.000 329 12483.25 68.85 55266.07 88888.00 2007-11-25 10:24:30.125 329 12483.17 68.85 55266.07 88888.00 2007-11-25 10:24:30.250 329 12483.15 68.88 55266.12 88888.00 2007-11-25 10:24:30.375 329 12483.17 68.88 55266.15 88888.00 2007-11-25 10:24:30.500 329 12483.23 68.88 55266.12 88888.00 2007-11-25 10:24:30.625 329 12483.17 68.85 55266.15 88888.00 2007-11-25 10:24:30.750 329 12483.20 68.85 55266.15 88888.00 2007-11-25 10:24:30.875 329 12483.23 68.85 55266.18 88888.00 2007-11-25 10:24:31.000 329 12483.25 68.88 55266.18 88888.00 2007-11-25 10:24:31.125 329 12483.23 68.83 55266.18 88888.00 2007-11-25 10:24:31.250 329 12483.17 68.83 55266.20 88888.00 2007-11-25 10:24:31.375 329 12483.20 68.85 55266.20 88888.00 2007-11-25 10:24:31.500 329 12483.23 68.85 55266.20 88888.00 2007-11-25 10:24:31.625 329 12483.25 68.88 55266.22 88888.00 2007-11-25 10:24:31.750 329 12483.23 68.88 55266.20 88888.00 2007-11-25 10:24:31.875 329 12483.20 68.88 55266.20 88888.00 2007-11-25 10:24:32.000 329 12483.23 68.88 55266.20 88888.00 2007-11-25 10:24:32.125 329 12483.27 68.85 55266.20 88888.00 2007-11-25 10:24:32.250 329 12483.27 68.85 55266.20 88888.00 2007-11-25 10:24:32.375 329 12483.25 68.88 55266.22 88888.00 2007-11-25 10:24:32.500 329 12483.27 68.88 55266.25 88888.00 2007-11-25 10:24:32.625 329 12483.38 68.88 55266.25 88888.00 2007-11-25 10:24:32.750 329 12483.38 68.85 55266.25 88888.00 2007-11-25 10:24:32.875 329 12483.27 68.88 55266.22 88888.00 2007-11-25 10:24:33.000 329 12483.33 68.88 55266.25 88888.00 2007-11-25 10:24:33.125 329 12483.40 68.85 55266.28 88888.00 2007-11-25 10:24:33.250 329 12483.35 68.85 55266.30 88888.00 2007-11-25 10:24:33.375 329 12483.30 68.85 55266.28 88888.00 2007-11-25 10:24:33.500 329 12483.33 68.88 55266.28 88888.00 2007-11-25 10:24:33.625 329 12483.38 68.88 55266.28 88888.00 2007-11-25 10:24:33.750 329 12483.42 68.88 55266.30 88888.00 2007-11-25 10:24:33.875 329 12483.48 68.88 55266.30 88888.00 2007-11-25 10:24:34.000 329 12483.45 68.88 55266.32 88888.00 2007-11-25 10:24:34.125 329 12483.40 68.88 55266.32 88888.00 2007-11-25 10:24:34.250 329 12483.40 68.85 55266.35 88888.00 2007-11-25 10:24:34.375 329 12483.42 68.85 55266.38 88888.00 2007-11-25 10:24:34.500 329 12483.38 68.90 55266.38 88888.00 2007-11-25 10:24:34.625 329 12483.33 68.88 55266.38 88888.00 2007-11-25 10:24:34.750 329 12483.38 68.88 55266.35 88888.00 2007-11-25 10:24:34.875 329 12483.45 68.88 55266.35 88888.00 2007-11-25 10:24:35.000 329 12483.45 68.88 55266.35 88888.00 2007-11-25 10:24:35.125 329 12483.40 68.85 55266.38 88888.00 2007-11-25 10:24:35.250 329 12483.38 68.88 55266.35 88888.00 2007-11-25 10:24:35.375 329 12483.42 68.88 55266.35 88888.00 2007-11-25 10:24:35.500 329 12483.40 68.90 55266.35 88888.00 2007-11-25 10:24:35.625 329 12483.45 68.88 55266.38 88888.00 2007-11-25 10:24:35.750 329 12483.40 68.90 55266.38 88888.00 2007-11-25 10:24:35.875 329 12483.38 68.90 55266.38 88888.00 2007-11-25 10:24:36.000 329 12483.38 68.90 55266.35 88888.00 2007-11-25 10:24:36.125 329 12483.48 68.90 55266.38 88888.00 2007-11-25 10:24:36.250 329 12483.45 68.90 55266.40 88888.00 2007-11-25 10:24:36.375 329 12483.42 68.90 55266.40 88888.00 2007-11-25 10:24:36.500 329 12483.48 68.92 55266.43 88888.00 2007-11-25 10:24:36.625 329 12483.55 68.92 55266.45 88888.00 2007-11-25 10:24:36.750 329 12483.52 68.92 55266.43 88888.00 2007-11-25 10:24:36.875 329 12483.52 68.92 55266.43 88888.00 2007-11-25 10:24:37.000 329 12483.55 68.90 55266.43 88888.00 2007-11-25 10:24:37.125 329 12483.55 68.92 55266.43 88888.00 2007-11-25 10:24:37.250 329 12483.48 68.92 55266.45 88888.00 2007-11-25 10:24:37.375 329 12483.50 68.92 55266.45 88888.00 2007-11-25 10:24:37.500 329 12483.58 68.92 55266.40 88888.00 2007-11-25 10:24:37.625 329 12483.60 68.90 55266.38 88888.00 2007-11-25 10:24:37.750 329 12483.60 68.92 55266.43 88888.00 2007-11-25 10:24:37.875 329 12483.60 68.95 55266.45 88888.00 2007-11-25 10:24:38.000 329 12483.60 68.95 55266.45 88888.00 2007-11-25 10:24:38.125 329 12483.55 68.95 55266.45 88888.00 2007-11-25 10:24:38.250 329 12483.55 68.97 55266.43 88888.00 2007-11-25 10:24:38.375 329 12483.62 68.97 55266.45 88888.00 2007-11-25 10:24:38.500 329 12483.62 68.97 55266.45 88888.00 2007-11-25 10:24:38.625 329 12483.70 68.95 55266.45 88888.00 2007-11-25 10:24:38.750 329 12483.67 68.95 55266.45 88888.00 2007-11-25 10:24:38.875 329 12483.67 68.97 55266.45 88888.00 2007-11-25 10:24:39.000 329 12483.67 68.97 55266.45 88888.00 2007-11-25 10:24:39.125 329 12483.67 68.97 55266.47 88888.00 2007-11-25 10:24:39.250 329 12483.60 68.97 55266.47 88888.00 2007-11-25 10:24:39.375 329 12483.60 68.97 55266.47 88888.00 2007-11-25 10:24:39.500 329 12483.67 69.00 55266.47 88888.00 2007-11-25 10:24:39.625 329 12483.67 69.03 55266.43 88888.00 2007-11-25 10:24:39.750 329 12483.67 69.00 55266.47 88888.00 2007-11-25 10:24:39.875 329 12483.73 69.00 55266.45 88888.00 2007-11-25 10:24:40.000 329 12483.75 68.97 55266.47 88888.00 2007-11-25 10:24:40.125 329 12483.77 69.00 55266.47 88888.00 2007-11-25 10:24:40.250 329 12483.75 69.03 55266.50 88888.00 2007-11-25 10:24:40.375 329 12483.80 69.00 55266.50 88888.00 2007-11-25 10:24:40.500 329 12483.80 69.00 55266.50 88888.00 2007-11-25 10:24:40.625 329 12483.80 69.03 55266.50 88888.00 2007-11-25 10:24:40.750 329 12483.77 69.05 55266.55 88888.00 2007-11-25 10:24:40.875 329 12483.80 69.05 55266.53 88888.00 2007-11-25 10:24:41.000 329 12483.80 69.03 55266.53 88888.00 2007-11-25 10:24:41.125 329 12483.75 69.03 55266.50 88888.00 2007-11-25 10:24:41.250 329 12483.83 69.03 55266.50 88888.00 2007-11-25 10:24:41.375 329 12483.83 69.03 55266.50 88888.00 2007-11-25 10:24:41.500 329 12483.88 69.05 55266.53 88888.00 2007-11-25 10:24:41.625 329 12483.90 69.08 55266.55 88888.00 2007-11-25 10:24:41.750 329 12483.85 69.10 55266.53 88888.00 2007-11-25 10:24:41.875 329 12483.88 69.08 55266.55 88888.00 2007-11-25 10:24:42.000 329 12483.88 69.08 55266.57 88888.00 2007-11-25 10:24:42.125 329 12483.90 69.08 55266.57 88888.00 2007-11-25 10:24:42.250 329 12483.88 69.10 55266.60 88888.00 2007-11-25 10:24:42.375 329 12483.90 69.08 55266.60 88888.00 2007-11-25 10:24:42.500 329 12483.95 69.08 55266.62 88888.00 2007-11-25 10:24:42.625 329 12483.95 69.10 55266.62 88888.00 2007-11-25 10:24:42.750 329 12483.95 69.10 55266.60 88888.00 2007-11-25 10:24:42.875 329 12483.92 69.10 55266.62 88888.00 2007-11-25 10:24:43.000 329 12483.95 69.12 55266.68 88888.00 2007-11-25 10:24:43.125 329 12483.98 69.12 55266.70 88888.00 2007-11-25 10:24:43.250 329 12483.95 69.12 55266.68 88888.00 2007-11-25 10:24:43.375 329 12483.92 69.15 55266.68 88888.00 2007-11-25 10:24:43.500 329 12484.00 69.15 55266.68 88888.00 2007-11-25 10:24:43.625 329 12483.98 69.15 55266.68 88888.00 2007-11-25 10:24:43.750 329 12484.00 69.12 55266.70 88888.00 2007-11-25 10:24:43.875 329 12484.00 69.12 55266.70 88888.00 2007-11-25 10:24:44.000 329 12484.05 69.15 55266.72 88888.00 2007-11-25 10:24:44.125 329 12484.02 69.15 55266.75 88888.00 2007-11-25 10:24:44.250 329 12483.98 69.15 55266.72 88888.00 2007-11-25 10:24:44.375 329 12484.02 69.12 55266.68 88888.00 2007-11-25 10:24:44.500 329 12484.00 69.12 55266.70 88888.00 2007-11-25 10:24:44.625 329 12483.98 69.15 55266.72 88888.00 2007-11-25 10:24:44.750 329 12484.00 69.15 55266.75 88888.00 2007-11-25 10:24:44.875 329 12484.02 69.17 55266.72 88888.00 2007-11-25 10:24:45.000 329 12484.05 69.17 55266.72 88888.00 2007-11-25 10:24:45.125 329 12484.00 69.17 55266.72 88888.00 2007-11-25 10:24:45.250 329 12484.02 69.15 55266.72 88888.00 2007-11-25 10:24:45.375 329 12484.10 69.17 55266.72 88888.00 2007-11-25 10:24:45.500 329 12484.12 69.17 55266.70 88888.00 2007-11-25 10:24:45.625 329 12484.05 69.20 55266.72 88888.00 2007-11-25 10:24:45.750 329 12484.10 69.20 55266.72 88888.00 2007-11-25 10:24:45.875 329 12484.12 69.20 55266.75 88888.00 2007-11-25 10:24:46.000 329 12484.12 69.20 55266.72 88888.00 2007-11-25 10:24:46.125 329 12484.10 69.20 55266.78 88888.00 2007-11-25 10:24:46.250 329 12484.10 69.17 55266.78 88888.00 2007-11-25 10:24:46.375 329 12484.17 69.22 55266.78 88888.00 2007-11-25 10:24:46.500 329 12484.20 69.20 55266.78 88888.00 2007-11-25 10:24:46.625 329 12484.15 69.22 55266.78 88888.00 2007-11-25 10:24:46.750 329 12484.15 69.20 55266.78 88888.00 2007-11-25 10:24:46.875 329 12484.17 69.20 55266.78 88888.00 2007-11-25 10:24:47.000 329 12484.25 69.20 55266.78 88888.00 2007-11-25 10:24:47.125 329 12484.25 69.20 55266.80 88888.00 2007-11-25 10:24:47.250 329 12484.27 69.20 55266.80 88888.00 2007-11-25 10:24:47.375 329 12484.30 69.20 55266.80 88888.00 2007-11-25 10:24:47.500 329 12484.30 69.20 55266.82 88888.00 2007-11-25 10:24:47.625 329 12484.30 69.20 55266.82 88888.00 2007-11-25 10:24:47.750 329 12484.27 69.20 55266.85 88888.00 2007-11-25 10:24:47.875 329 12484.27 69.22 55266.85 88888.00 2007-11-25 10:24:48.000 329 12484.27 69.20 55266.80 88888.00 2007-11-25 10:24:48.125 329 12484.27 69.20 55266.82 88888.00 2007-11-25 10:24:48.250 329 12484.20 69.17 55266.85 88888.00 2007-11-25 10:24:48.375 329 12484.23 69.22 55266.88 88888.00 2007-11-25 10:24:48.500 329 12484.27 69.20 55266.88 88888.00 2007-11-25 10:24:48.625 329 12484.27 69.22 55266.85 88888.00 2007-11-25 10:24:48.750 329 12484.27 69.20 55266.85 88888.00 2007-11-25 10:24:48.875 329 12484.27 69.20 55266.85 88888.00 2007-11-25 10:24:49.000 329 12484.30 69.20 55266.85 88888.00 2007-11-25 10:24:49.125 329 12484.30 69.22 55266.90 88888.00 2007-11-25 10:24:49.250 329 12484.33 69.22 55266.93 88888.00 2007-11-25 10:24:49.375 329 12484.35 69.22 55266.88 88888.00 2007-11-25 10:24:49.500 329 12484.35 69.28 55266.88 88888.00 2007-11-25 10:24:49.625 329 12484.35 69.28 55266.88 88888.00 2007-11-25 10:24:49.750 329 12484.35 69.22 55266.90 88888.00 2007-11-25 10:24:49.875 329 12484.38 69.22 55266.93 88888.00 2007-11-25 10:24:50.000 329 12484.38 69.22 55266.90 88888.00 2007-11-25 10:24:50.125 329 12484.35 69.25 55266.93 88888.00 2007-11-25 10:24:50.250 329 12484.30 69.28 55266.93 88888.00 2007-11-25 10:24:50.375 329 12484.38 69.28 55266.93 88888.00 2007-11-25 10:24:50.500 329 12484.35 69.28 55266.97 88888.00 2007-11-25 10:24:50.625 329 12484.40 69.28 55267.00 88888.00 2007-11-25 10:24:50.750 329 12484.38 69.25 55266.97 88888.00 2007-11-25 10:24:50.875 329 12484.38 69.28 55267.00 88888.00 2007-11-25 10:24:51.000 329 12484.42 69.28 55267.00 88888.00 2007-11-25 10:24:51.125 329 12484.48 69.30 55267.00 88888.00 2007-11-25 10:24:51.250 329 12484.48 69.28 55267.00 88888.00 2007-11-25 10:24:51.375 329 12484.50 69.25 55267.00 88888.00 2007-11-25 10:24:51.500 329 12484.52 69.22 55267.03 88888.00 2007-11-25 10:24:51.625 329 12484.52 69.28 55267.03 88888.00 2007-11-25 10:24:51.750 329 12484.52 69.30 55267.03 88888.00 2007-11-25 10:24:51.875 329 12484.55 69.28 55267.00 88888.00 2007-11-25 10:24:52.000 329 12484.55 69.28 55267.00 88888.00 2007-11-25 10:24:52.125 329 12484.52 69.28 55267.00 88888.00 2007-11-25 10:24:52.250 329 12484.52 69.28 55267.03 88888.00 2007-11-25 10:24:52.375 329 12484.55 69.30 55267.05 88888.00 2007-11-25 10:24:52.500 329 12484.55 69.30 55267.07 88888.00 2007-11-25 10:24:52.625 329 12484.65 69.30 55267.07 88888.00 2007-11-25 10:24:52.750 329 12484.70 69.30 55267.05 88888.00 2007-11-25 10:24:52.875 329 12484.60 69.25 55267.05 88888.00 2007-11-25 10:24:53.000 329 12484.48 69.25 55267.07 88888.00 2007-11-25 10:24:53.125 329 12484.50 69.25 55267.07 88888.00 2007-11-25 10:24:53.250 329 12484.52 69.28 55267.10 88888.00 2007-11-25 10:24:53.375 329 12484.58 69.28 55267.10 88888.00 2007-11-25 10:24:53.500 329 12484.60 69.28 55267.12 88888.00 2007-11-25 10:24:53.625 329 12484.60 69.28 55267.15 88888.00 2007-11-25 10:24:53.750 329 12484.58 69.28 55267.10 88888.00 2007-11-25 10:24:53.875 329 12484.55 69.25 55267.10 88888.00 2007-11-25 10:24:54.000 329 12484.60 69.28 55267.12 88888.00 2007-11-25 10:24:54.125 329 12484.60 69.28 55267.15 88888.00 2007-11-25 10:24:54.250 329 12484.60 69.28 55267.15 88888.00 2007-11-25 10:24:54.375 329 12484.55 69.28 55267.12 88888.00 2007-11-25 10:24:54.500 329 12484.58 69.28 55267.12 88888.00 2007-11-25 10:24:54.625 329 12484.60 69.30 55267.15 88888.00 2007-11-25 10:24:54.750 329 12484.60 69.30 55267.15 88888.00 2007-11-25 10:24:54.875 329 12484.60 69.30 55267.15 88888.00 2007-11-25 10:24:55.000 329 12484.60 69.30 55267.18 88888.00 2007-11-25 10:24:55.125 329 12484.65 69.33 55267.20 88888.00 2007-11-25 10:24:55.250 329 12484.67 69.33 55267.22 88888.00 2007-11-25 10:24:55.375 329 12484.65 69.33 55267.20 88888.00 2007-11-25 10:24:55.500 329 12484.70 69.33 55267.18 88888.00 2007-11-25 10:24:55.625 329 12484.70 69.33 55267.20 88888.00 2007-11-25 10:24:55.750 329 12484.70 69.33 55267.20 88888.00 2007-11-25 10:24:55.875 329 12484.65 69.33 55267.20 88888.00 2007-11-25 10:24:56.000 329 12484.65 69.25 55267.20 88888.00 2007-11-25 10:24:56.125 329 12484.70 69.25 55267.22 88888.00 2007-11-25 10:24:56.250 329 12484.67 69.28 55267.25 88888.00 2007-11-25 10:24:56.375 329 12484.65 69.28 55267.25 88888.00 2007-11-25 10:24:56.500 329 12484.62 69.33 55267.28 88888.00 2007-11-25 10:24:56.625 329 12484.62 69.28 55267.28 88888.00 2007-11-25 10:24:56.750 329 12484.67 69.28 55267.28 88888.00 2007-11-25 10:24:56.875 329 12484.73 69.28 55267.25 88888.00 2007-11-25 10:24:57.000 329 12484.75 69.30 55267.25 88888.00 2007-11-25 10:24:57.125 329 12484.73 69.28 55267.30 88888.00 2007-11-25 10:24:57.250 329 12484.67 69.30 55267.30 88888.00 2007-11-25 10:24:57.375 329 12484.62 69.30 55267.32 88888.00 2007-11-25 10:24:57.500 329 12484.60 69.28 55267.30 88888.00 2007-11-25 10:24:57.625 329 12484.60 69.30 55267.32 88888.00 2007-11-25 10:24:57.750 329 12484.60 69.30 55267.30 88888.00 2007-11-25 10:24:57.875 329 12484.60 69.30 55267.30 88888.00 2007-11-25 10:24:58.000 329 12484.58 69.30 55267.30 88888.00 2007-11-25 10:24:58.125 329 12484.65 69.28 55267.35 88888.00 2007-11-25 10:24:58.250 329 12484.65 69.28 55267.38 88888.00 2007-11-25 10:24:58.375 329 12484.65 69.33 55267.38 88888.00 2007-11-25 10:24:58.500 329 12484.58 69.28 55267.35 88888.00 2007-11-25 10:24:58.625 329 12484.58 69.33 55267.38 88888.00 2007-11-25 10:24:58.750 329 12484.58 69.35 55267.38 88888.00 2007-11-25 10:24:58.875 329 12484.58 69.30 55267.35 88888.00 2007-11-25 10:24:59.000 329 12484.60 69.30 55267.35 88888.00 2007-11-25 10:24:59.125 329 12484.62 69.28 55267.38 88888.00 2007-11-25 10:24:59.250 329 12484.65 69.30 55267.35 88888.00 2007-11-25 10:24:59.375 329 12484.65 69.30 55267.38 88888.00 2007-11-25 10:24:59.500 329 12484.65 69.30 55267.38 88888.00 2007-11-25 10:24:59.625 329 12484.60 69.28 55267.38 88888.00 2007-11-25 10:24:59.750 329 12484.60 69.25 55267.38 88888.00 2007-11-25 10:24:59.875 329 12484.60 69.28 55267.38 88888.00 2007-11-25 10:25:00.000 329 12484.58 69.25 55267.40 88888.00 2007-11-25 10:25:00.125 329 12484.65 69.25 55267.43 88888.00 2007-11-25 10:25:00.250 329 12484.65 69.25 55267.47 88888.00 2007-11-25 10:25:00.375 329 12484.62 69.28 55267.50 88888.00 2007-11-25 10:25:00.500 329 12484.58 69.25 55267.47 88888.00 2007-11-25 10:25:00.625 329 12484.58 69.22 55267.45 88888.00 2007-11-25 10:25:00.750 329 12484.60 69.25 55267.45 88888.00 2007-11-25 10:25:00.875 329 12484.65 69.25 55267.47 88888.00 2007-11-25 10:25:01.000 329 12484.70 69.25 55267.47 88888.00 2007-11-25 10:25:01.125 329 12484.67 69.22 55267.47 88888.00 2007-11-25 10:25:01.250 329 12484.60 69.22 55267.50 88888.00 2007-11-25 10:25:01.375 329 12484.55 69.22 55267.47 88888.00 2007-11-25 10:25:01.500 329 12484.55 69.22 55267.50 88888.00 2007-11-25 10:25:01.625 329 12484.60 69.25 55267.55 88888.00 2007-11-25 10:25:01.750 329 12484.67 69.28 55267.53 88888.00 2007-11-25 10:25:01.875 329 12484.73 69.22 55267.55 88888.00 2007-11-25 10:25:02.000 329 12484.70 69.22 55267.47 88888.00 2007-11-25 10:25:02.125 329 12484.62 69.22 55267.50 88888.00 2007-11-25 10:25:02.250 329 12484.60 69.22 55267.53 88888.00 2007-11-25 10:25:02.375 329 12484.62 69.22 55267.55 88888.00 2007-11-25 10:25:02.500 329 12484.67 69.25 55267.57 88888.00 2007-11-25 10:25:02.625 329 12484.62 69.22 55267.57 88888.00 2007-11-25 10:25:02.750 329 12484.62 69.22 55267.55 88888.00 2007-11-25 10:25:02.875 329 12484.65 69.22 55267.55 88888.00 2007-11-25 10:25:03.000 329 12484.62 69.22 55267.53 88888.00 2007-11-25 10:25:03.125 329 12484.60 69.22 55267.57 88888.00 2007-11-25 10:25:03.250 329 12484.55 69.25 55267.60 88888.00 2007-11-25 10:25:03.375 329 12484.52 69.28 55267.62 88888.00 2007-11-25 10:25:03.500 329 12484.45 69.25 55267.60 88888.00 2007-11-25 10:25:03.625 329 12484.42 69.22 55267.62 88888.00 2007-11-25 10:25:03.750 329 12484.45 69.25 55267.62 88888.00 2007-11-25 10:25:03.875 329 12484.50 69.22 55267.62 88888.00 2007-11-25 10:25:04.000 329 12484.48 69.22 55267.65 88888.00 2007-11-25 10:25:04.125 329 12484.48 69.22 55267.65 88888.00 2007-11-25 10:25:04.250 329 12484.45 69.22 55267.62 88888.00 2007-11-25 10:25:04.375 329 12484.45 69.20 55267.62 88888.00 2007-11-25 10:25:04.500 329 12484.42 69.20 55267.65 88888.00 2007-11-25 10:25:04.625 329 12484.40 69.20 55267.65 88888.00 2007-11-25 10:25:04.750 329 12484.42 69.20 55267.68 88888.00 2007-11-25 10:25:04.875 329 12484.45 69.20 55267.70 88888.00 2007-11-25 10:25:05.000 329 12484.45 69.20 55267.68 88888.00 2007-11-25 10:25:05.125 329 12484.48 69.22 55267.65 88888.00 2007-11-25 10:25:05.250 329 12484.50 69.20 55267.70 88888.00 2007-11-25 10:25:05.375 329 12484.48 69.20 55267.68 88888.00 2007-11-25 10:25:05.500 329 12484.45 69.20 55267.70 88888.00 2007-11-25 10:25:05.625 329 12484.48 69.20 55267.70 88888.00 2007-11-25 10:25:05.750 329 12484.45 69.15 55267.75 88888.00 2007-11-25 10:25:05.875 329 12484.42 69.17 55267.75 88888.00 2007-11-25 10:25:06.000 329 12484.42 69.17 55267.75 88888.00 2007-11-25 10:25:06.125 329 12484.48 69.15 55267.75 88888.00 2007-11-25 10:25:06.250 329 12484.50 69.15 55267.78 88888.00 2007-11-25 10:25:06.375 329 12484.52 69.17 55267.78 88888.00 2007-11-25 10:25:06.500 329 12484.48 69.17 55267.78 88888.00 2007-11-25 10:25:06.625 329 12484.45 69.20 55267.80 88888.00 2007-11-25 10:25:06.750 329 12484.42 69.17 55267.78 88888.00 2007-11-25 10:25:06.875 329 12484.45 69.15 55267.80 88888.00 2007-11-25 10:25:07.000 329 12484.48 69.12 55267.80 88888.00 2007-11-25 10:25:07.125 329 12484.48 69.12 55267.82 88888.00 2007-11-25 10:25:07.250 329 12484.45 69.15 55267.78 88888.00 2007-11-25 10:25:07.375 329 12484.40 69.15 55267.80 88888.00 2007-11-25 10:25:07.500 329 12484.35 69.15 55267.80 88888.00 2007-11-25 10:25:07.625 329 12484.40 69.15 55267.80 88888.00 2007-11-25 10:25:07.750 329 12484.42 69.12 55267.85 88888.00 2007-11-25 10:25:07.875 329 12484.42 69.15 55267.88 88888.00 2007-11-25 10:25:08.000 329 12484.40 69.15 55267.88 88888.00 2007-11-25 10:25:08.125 329 12484.40 69.12 55267.88 88888.00 2007-11-25 10:25:08.250 329 12484.33 69.10 55267.88 88888.00 2007-11-25 10:25:08.375 329 12484.30 69.12 55267.88 88888.00 2007-11-25 10:25:08.500 329 12484.33 69.15 55267.85 88888.00 2007-11-25 10:25:08.625 329 12484.35 69.15 55267.90 88888.00 2007-11-25 10:25:08.750 329 12484.33 69.12 55267.90 88888.00 2007-11-25 10:25:08.875 329 12484.33 69.12 55267.88 88888.00 2007-11-25 10:25:09.000 329 12484.35 69.10 55267.90 88888.00 2007-11-25 10:25:09.125 329 12484.33 69.12 55267.90 88888.00 2007-11-25 10:25:09.250 329 12484.33 69.12 55267.90 88888.00 2007-11-25 10:25:09.375 329 12484.33 69.12 55267.90 88888.00 2007-11-25 10:25:09.500 329 12484.30 69.10 55267.90 88888.00 2007-11-25 10:25:09.625 329 12484.35 69.10 55267.95 88888.00 2007-11-25 10:25:09.750 329 12484.33 69.08 55267.93 88888.00 2007-11-25 10:25:09.875 329 12484.30 69.12 55267.97 88888.00 2007-11-25 10:25:10.000 329 12484.30 69.15 55267.95 88888.00 2007-11-25 10:25:10.125 329 12484.33 69.10 55267.95 88888.00 2007-11-25 10:25:10.250 329 12484.23 69.08 55267.95 88888.00 2007-11-25 10:25:10.375 329 12484.25 69.10 55267.97 88888.00 2007-11-25 10:25:10.500 329 12484.30 69.12 55267.93 88888.00 2007-11-25 10:25:10.625 329 12484.25 69.12 55267.97 88888.00 2007-11-25 10:25:10.750 329 12484.25 69.10 55267.97 88888.00 2007-11-25 10:25:10.875 329 12484.17 69.10 55268.00 88888.00 2007-11-25 10:25:11.000 329 12484.20 69.10 55267.97 88888.00 2007-11-25 10:25:11.125 329 12484.23 69.12 55267.97 88888.00 2007-11-25 10:25:11.250 329 12484.20 69.12 55268.00 88888.00 2007-11-25 10:25:11.375 329 12484.20 69.10 55268.00 88888.00 2007-11-25 10:25:11.500 329 12484.20 69.10 55268.03 88888.00 2007-11-25 10:25:11.625 329 12484.25 69.10 55268.03 88888.00 2007-11-25 10:25:11.750 329 12484.33 69.15 55268.03 88888.00 2007-11-25 10:25:11.875 329 12484.30 69.10 55268.03 88888.00 2007-11-25 10:25:12.000 329 12484.25 69.10 55268.00 88888.00 2007-11-25 10:25:12.125 329 12484.25 69.08 55268.03 88888.00 2007-11-25 10:25:12.250 329 12484.23 69.08 55268.03 88888.00 2007-11-25 10:25:12.375 329 12484.27 69.10 55268.03 88888.00 2007-11-25 10:25:12.500 329 12484.33 69.10 55268.03 88888.00 2007-11-25 10:25:12.625 329 12484.27 69.08 55268.03 88888.00 2007-11-25 10:25:12.750 329 12484.30 69.08 55268.03 88888.00 2007-11-25 10:25:12.875 329 12484.30 69.08 55268.03 88888.00 2007-11-25 10:25:13.000 329 12484.30 69.10 55268.03 88888.00 2007-11-25 10:25:13.125 329 12484.27 69.10 55268.03 88888.00 2007-11-25 10:25:13.250 329 12484.25 69.08 55268.03 88888.00 2007-11-25 10:25:13.375 329 12484.25 69.12 55268.05 88888.00 2007-11-25 10:25:13.500 329 12484.30 69.12 55268.05 88888.00 2007-11-25 10:25:13.625 329 12484.33 69.12 55268.07 88888.00 2007-11-25 10:25:13.750 329 12484.38 69.10 55268.07 88888.00 2007-11-25 10:25:13.875 329 12484.33 69.10 55268.05 88888.00 2007-11-25 10:25:14.000 329 12484.30 69.10 55268.05 88888.00 2007-11-25 10:25:14.125 329 12484.35 69.12 55268.05 88888.00 2007-11-25 10:25:14.250 329 12484.35 69.10 55268.05 88888.00 2007-11-25 10:25:14.375 329 12484.38 69.10 55268.05 88888.00 2007-11-25 10:25:14.500 329 12484.42 69.10 55268.05 88888.00 2007-11-25 10:25:14.625 329 12484.45 69.10 55268.05 88888.00 2007-11-25 10:25:14.750 329 12484.40 69.12 55268.07 88888.00 2007-11-25 10:25:14.875 329 12484.40 69.12 55268.10 88888.00 2007-11-25 10:25:15.000 329 12484.42 69.12 55268.10 88888.00 2007-11-25 10:25:15.125 329 12484.42 69.12 55268.15 88888.00 2007-11-25 10:25:15.250 329 12484.42 69.12 55268.12 88888.00 2007-11-25 10:25:15.375 329 12484.38 69.15 55268.12 88888.00 2007-11-25 10:25:15.500 329 12484.35 69.12 55268.12 88888.00 2007-11-25 10:25:15.625 329 12484.40 69.10 55268.12 88888.00 2007-11-25 10:25:15.750 329 12484.40 69.12 55268.15 88888.00 2007-11-25 10:25:15.875 329 12484.45 69.12 55268.18 88888.00 2007-11-25 10:25:16.000 329 12484.50 69.15 55268.12 88888.00 2007-11-25 10:25:16.125 329 12484.58 69.15 55268.12 88888.00 2007-11-25 10:25:16.250 329 12484.50 69.12 55268.15 88888.00 2007-11-25 10:25:16.375 329 12484.45 69.12 55268.18 88888.00 2007-11-25 10:25:16.500 329 12484.45 69.12 55268.18 88888.00 2007-11-25 10:25:16.625 329 12484.48 69.15 55268.18 88888.00 2007-11-25 10:25:16.750 329 12484.52 69.17 55268.20 88888.00 2007-11-25 10:25:16.875 329 12484.50 69.15 55268.18 88888.00 2007-11-25 10:25:17.000 329 12484.50 69.12 55268.18 88888.00 2007-11-25 10:25:17.125 329 12484.52 69.12 55268.20 88888.00 2007-11-25 10:25:17.250 329 12484.50 69.15 55268.22 88888.00 2007-11-25 10:25:17.375 329 12484.55 69.17 55268.22 88888.00 2007-11-25 10:25:17.500 329 12484.55 69.17 55268.22 88888.00 2007-11-25 10:25:17.625 329 12484.52 69.12 55268.22 88888.00 2007-11-25 10:25:17.750 329 12484.58 69.17 55268.20 88888.00 2007-11-25 10:25:17.875 329 12484.60 69.15 55268.20 88888.00 2007-11-25 10:25:18.000 329 12484.60 69.15 55268.22 88888.00 2007-11-25 10:25:18.125 329 12484.55 69.15 55268.20 88888.00 2007-11-25 10:25:18.250 329 12484.55 69.17 55268.20 88888.00 2007-11-25 10:25:18.375 329 12484.60 69.17 55268.20 88888.00 2007-11-25 10:25:18.500 329 12484.60 69.20 55268.20 88888.00 2007-11-25 10:25:18.625 329 12484.62 69.20 55268.22 88888.00 2007-11-25 10:25:18.750 329 12484.62 69.20 55268.22 88888.00 2007-11-25 10:25:18.875 329 12484.62 69.20 55268.22 88888.00 2007-11-25 10:25:19.000 329 12484.60 69.22 55268.22 88888.00 2007-11-25 10:25:19.125 329 12484.60 69.20 55268.25 88888.00 2007-11-25 10:25:19.250 329 12484.65 69.20 55268.28 88888.00 2007-11-25 10:25:19.375 329 12484.67 69.20 55268.25 88888.00 2007-11-25 10:25:19.500 329 12484.65 69.20 55268.25 88888.00 2007-11-25 10:25:19.625 329 12484.65 69.22 55268.28 88888.00 2007-11-25 10:25:19.750 329 12484.65 69.20 55268.28 88888.00 2007-11-25 10:25:19.875 329 12484.65 69.20 55268.28 88888.00 2007-11-25 10:25:20.000 329 12484.67 69.20 55268.25 88888.00 2007-11-25 10:25:20.125 329 12484.70 69.22 55268.30 88888.00 2007-11-25 10:25:20.250 329 12484.70 69.22 55268.30 88888.00 2007-11-25 10:25:20.375 329 12484.70 69.25 55268.30 88888.00 2007-11-25 10:25:20.500 329 12484.67 69.22 55268.30 88888.00 2007-11-25 10:25:20.625 329 12484.75 69.25 55268.28 88888.00 2007-11-25 10:25:20.750 329 12484.75 69.25 55268.32 88888.00 2007-11-25 10:25:20.875 329 12484.75 69.28 55268.30 88888.00 2007-11-25 10:25:21.000 329 12484.75 69.28 55268.30 88888.00 2007-11-25 10:25:21.125 329 12484.80 69.30 55268.32 88888.00 2007-11-25 10:25:21.250 329 12484.77 69.28 55268.35 88888.00 2007-11-25 10:25:21.375 329 12484.75 69.25 55268.32 88888.00 2007-11-25 10:25:21.500 329 12484.80 69.25 55268.30 88888.00 2007-11-25 10:25:21.625 329 12484.90 69.22 55268.32 88888.00 2007-11-25 10:25:21.750 329 12484.88 69.25 55268.32 88888.00 2007-11-25 10:25:21.875 329 12484.83 69.28 55268.32 88888.00 2007-11-25 10:25:22.000 329 12484.88 69.30 55268.30 88888.00 2007-11-25 10:25:22.125 329 12484.90 69.28 55268.32 88888.00 2007-11-25 10:25:22.250 329 12484.85 69.28 55268.35 88888.00 2007-11-25 10:25:22.375 329 12484.83 69.30 55268.38 88888.00 2007-11-25 10:25:22.500 329 12484.83 69.30 55268.35 88888.00 2007-11-25 10:25:22.625 329 12484.88 69.28 55268.35 88888.00 2007-11-25 10:25:22.750 329 12484.90 69.25 55268.38 88888.00 2007-11-25 10:25:22.875 329 12484.90 69.28 55268.38 88888.00 2007-11-25 10:25:23.000 329 12484.85 69.30 55268.35 88888.00 2007-11-25 10:25:23.125 329 12484.88 69.33 55268.40 88888.00 2007-11-25 10:25:23.250 329 12484.90 69.33 55268.43 88888.00 2007-11-25 10:25:23.375 329 12484.92 69.33 55268.40 88888.00 2007-11-25 10:25:23.500 329 12484.95 69.30 55268.45 88888.00 2007-11-25 10:25:23.625 329 12484.98 69.30 55268.43 88888.00 2007-11-25 10:25:23.750 329 12484.90 69.33 55268.45 88888.00 2007-11-25 10:25:23.875 329 12484.95 69.33 55268.43 88888.00 2007-11-25 10:25:24.000 329 12484.98 69.35 55268.43 88888.00 2007-11-25 10:25:24.125 329 12484.92 69.35 55268.43 88888.00 2007-11-25 10:25:24.250 329 12484.90 69.33 55268.45 88888.00 2007-11-25 10:25:24.375 329 12484.90 69.35 55268.45 88888.00 2007-11-25 10:25:24.500 329 12484.88 69.38 55268.47 88888.00 2007-11-25 10:25:24.625 329 12484.83 69.35 55268.45 88888.00 2007-11-25 10:25:24.750 329 12484.90 69.35 55268.47 88888.00 2007-11-25 10:25:24.875 329 12484.85 69.35 55268.45 88888.00 2007-11-25 10:25:25.000 329 12484.90 69.38 55268.45 88888.00 2007-11-25 10:25:25.125 329 12484.95 69.35 55268.45 88888.00 2007-11-25 10:25:25.250 329 12484.95 69.40 55268.50 88888.00 2007-11-25 10:25:25.375 329 12485.00 69.40 55268.50 88888.00 2007-11-25 10:25:25.500 329 12484.98 69.42 55268.50 88888.00 2007-11-25 10:25:25.625 329 12484.98 69.42 55268.47 88888.00 2007-11-25 10:25:25.750 329 12484.92 69.38 55268.50 88888.00 2007-11-25 10:25:25.875 329 12484.98 69.38 55268.50 88888.00 2007-11-25 10:25:26.000 329 12484.98 69.38 55268.55 88888.00 2007-11-25 10:25:26.125 329 12485.02 69.40 55268.53 88888.00 2007-11-25 10:25:26.250 329 12485.00 69.40 55268.55 88888.00 2007-11-25 10:25:26.375 329 12485.00 69.40 55268.55 88888.00 2007-11-25 10:25:26.500 329 12485.00 69.42 55268.53 88888.00 2007-11-25 10:25:26.625 329 12485.10 69.42 55268.55 88888.00 2007-11-25 10:25:26.750 329 12485.17 69.45 55268.55 88888.00 2007-11-25 10:25:26.875 329 12485.12 69.42 55268.55 88888.00 2007-11-25 10:25:27.000 329 12485.10 69.42 55268.55 88888.00 2007-11-25 10:25:27.125 329 12485.05 69.42 55268.57 88888.00 2007-11-25 10:25:27.250 329 12485.05 69.42 55268.62 88888.00 2007-11-25 10:25:27.375 329 12485.10 69.45 55268.62 88888.00 2007-11-25 10:25:27.500 329 12485.10 69.45 55268.62 88888.00 2007-11-25 10:25:27.625 329 12485.08 69.42 55268.60 88888.00 2007-11-25 10:25:27.750 329 12485.02 69.42 55268.57 88888.00 2007-11-25 10:25:27.875 329 12485.10 69.45 55268.62 88888.00 2007-11-25 10:25:28.000 329 12485.15 69.45 55268.60 88888.00 2007-11-25 10:25:28.125 329 12485.15 69.42 55268.62 88888.00 2007-11-25 10:25:28.250 329 12485.05 69.45 55268.62 88888.00 2007-11-25 10:25:28.375 329 12485.08 69.45 55268.57 88888.00 2007-11-25 10:25:28.500 329 12485.10 69.45 55268.62 88888.00 2007-11-25 10:25:28.625 329 12485.10 69.47 55268.65 88888.00 2007-11-25 10:25:28.750 329 12485.15 69.47 55268.62 88888.00 2007-11-25 10:25:28.875 329 12485.20 69.47 55268.68 88888.00 2007-11-25 10:25:29.000 329 12485.15 69.47 55268.65 88888.00 2007-11-25 10:25:29.125 329 12485.12 69.50 55268.68 88888.00 2007-11-25 10:25:29.250 329 12485.05 69.47 55268.70 88888.00 2007-11-25 10:25:29.375 329 12485.08 69.50 55268.68 88888.00 2007-11-25 10:25:29.500 329 12485.10 69.47 55268.70 88888.00 2007-11-25 10:25:29.625 329 12485.12 69.47 55268.68 88888.00 2007-11-25 10:25:29.750 329 12485.17 69.50 55268.70 88888.00 2007-11-25 10:25:29.875 329 12485.23 69.47 55268.70 88888.00 2007-11-25 10:25:30.000 329 12485.23 69.47 55268.70 88888.00 2007-11-25 10:25:30.125 329 12485.15 69.47 55268.70 88888.00 2007-11-25 10:25:30.250 329 12485.08 69.45 55268.72 88888.00 2007-11-25 10:25:30.375 329 12485.12 69.50 55268.72 88888.00 2007-11-25 10:25:30.500 329 12485.23 69.53 55268.68 88888.00 2007-11-25 10:25:30.625 329 12485.23 69.53 55268.70 88888.00 2007-11-25 10:25:30.750 329 12485.23 69.50 55268.72 88888.00 2007-11-25 10:25:30.875 329 12485.25 69.50 55268.72 88888.00 2007-11-25 10:25:31.000 329 12485.23 69.53 55268.75 88888.00 2007-11-25 10:25:31.125 329 12485.23 69.53 55268.78 88888.00 2007-11-25 10:25:31.250 329 12485.27 69.53 55268.75 88888.00 2007-11-25 10:25:31.375 329 12485.38 69.53 55268.75 88888.00 2007-11-25 10:25:31.500 329 12485.33 69.53 55268.75 88888.00 2007-11-25 10:25:31.625 329 12485.27 69.53 55268.75 88888.00 2007-11-25 10:25:31.750 329 12485.27 69.50 55268.75 88888.00 2007-11-25 10:25:31.875 329 12485.27 69.50 55268.78 88888.00 2007-11-25 10:25:32.000 329 12485.27 69.50 55268.75 88888.00 2007-11-25 10:25:32.125 329 12485.42 69.53 55268.75 88888.00 2007-11-25 10:25:32.250 329 12485.40 69.53 55268.75 88888.00 2007-11-25 10:25:32.375 329 12485.35 69.53 55268.75 88888.00 2007-11-25 10:25:32.500 329 12485.30 69.53 55268.75 88888.00 2007-11-25 10:25:32.625 329 12485.30 69.53 55268.78 88888.00 2007-11-25 10:25:32.750 329 12485.33 69.55 55268.78 88888.00 2007-11-25 10:25:32.875 329 12485.33 69.58 55268.78 88888.00 2007-11-25 10:25:33.000 329 12485.35 69.58 55268.80 88888.00 2007-11-25 10:25:33.125 329 12485.38 69.58 55268.80 88888.00 2007-11-25 10:25:33.250 329 12485.33 69.53 55268.80 88888.00 2007-11-25 10:25:33.375 329 12485.33 69.55 55268.78 88888.00 2007-11-25 10:25:33.500 329 12485.30 69.55 55268.78 88888.00 2007-11-25 10:25:33.625 329 12485.33 69.55 55268.82 88888.00 2007-11-25 10:25:33.750 329 12485.38 69.58 55268.82 88888.00 2007-11-25 10:25:33.875 329 12485.40 69.55 55268.82 88888.00 2007-11-25 10:25:34.000 329 12485.48 69.55 55268.85 88888.00 2007-11-25 10:25:34.125 329 12485.42 69.55 55268.82 88888.00 2007-11-25 10:25:34.250 329 12485.35 69.55 55268.85 88888.00 2007-11-25 10:25:34.375 329 12485.42 69.58 55268.85 88888.00 2007-11-25 10:25:34.500 329 12485.40 69.55 55268.85 88888.00 2007-11-25 10:25:34.625 329 12485.45 69.58 55268.88 88888.00 2007-11-25 10:25:34.750 329 12485.55 69.58 55268.88 88888.00 2007-11-25 10:25:34.875 329 12485.55 69.58 55268.85 88888.00 2007-11-25 10:25:35.000 329 12485.52 69.58 55268.88 88888.00 2007-11-25 10:25:35.125 329 12485.48 69.55 55268.88 88888.00 2007-11-25 10:25:35.250 329 12485.40 69.55 55268.88 88888.00 2007-11-25 10:25:35.375 329 12485.33 69.55 55268.85 88888.00 2007-11-25 10:25:35.500 329 12485.33 69.58 55268.88 88888.00 2007-11-25 10:25:35.625 329 12485.35 69.60 55268.88 88888.00 2007-11-25 10:25:35.750 329 12485.33 69.60 55268.93 88888.00 2007-11-25 10:25:35.875 329 12485.33 69.58 55268.90 88888.00 2007-11-25 10:25:36.000 329 12485.40 69.58 55268.90 88888.00 2007-11-25 10:25:36.125 329 12485.45 69.58 55268.90 88888.00 2007-11-25 10:25:36.250 329 12485.35 69.55 55268.93 88888.00 2007-11-25 10:25:36.375 329 12485.33 69.58 55268.93 88888.00 2007-11-25 10:25:36.500 329 12485.35 69.58 55268.95 88888.00 2007-11-25 10:25:36.625 329 12485.38 69.58 55268.95 88888.00 2007-11-25 10:25:36.750 329 12485.35 69.58 55268.95 88888.00 2007-11-25 10:25:36.875 329 12485.38 69.58 55268.97 88888.00 2007-11-25 10:25:37.000 329 12485.38 69.58 55268.93 88888.00 2007-11-25 10:25:37.125 329 12485.38 69.58 55268.95 88888.00 2007-11-25 10:25:37.250 329 12485.33 69.58 55268.95 88888.00 2007-11-25 10:25:37.375 329 12485.35 69.60 55268.95 88888.00 2007-11-25 10:25:37.500 329 12485.35 69.58 55268.95 88888.00 2007-11-25 10:25:37.625 329 12485.35 69.58 55269.00 88888.00 2007-11-25 10:25:37.750 329 12485.35 69.58 55269.00 88888.00 2007-11-25 10:25:37.875 329 12485.38 69.58 55269.03 88888.00 2007-11-25 10:25:38.000 329 12485.42 69.58 55269.00 88888.00 2007-11-25 10:25:38.125 329 12485.42 69.58 55269.00 88888.00 2007-11-25 10:25:38.250 329 12485.35 69.58 55269.03 88888.00 2007-11-25 10:25:38.375 329 12485.42 69.62 55269.03 88888.00 2007-11-25 10:25:38.500 329 12485.50 69.60 55269.03 88888.00 2007-11-25 10:25:38.625 329 12485.45 69.55 55269.05 88888.00 2007-11-25 10:25:38.750 329 12485.42 69.55 55269.05 88888.00 2007-11-25 10:25:38.875 329 12485.48 69.58 55269.05 88888.00 2007-11-25 10:25:39.000 329 12485.52 69.58 55269.05 88888.00 2007-11-25 10:25:39.125 329 12485.55 69.55 55269.05 88888.00 2007-11-25 10:25:39.250 329 12485.55 69.55 55269.07 88888.00 2007-11-25 10:25:39.375 329 12485.58 69.58 55269.05 88888.00 2007-11-25 10:25:39.500 329 12485.55 69.60 55269.07 88888.00 2007-11-25 10:25:39.625 329 12485.55 69.60 55269.10 88888.00 2007-11-25 10:25:39.750 329 12485.52 69.58 55269.07 88888.00 2007-11-25 10:25:39.875 329 12485.50 69.58 55269.05 88888.00 2007-11-25 10:25:40.000 329 12485.50 69.58 55269.05 88888.00 2007-11-25 10:25:40.125 329 12485.55 69.58 55269.07 88888.00 2007-11-25 10:25:40.250 329 12485.50 69.55 55269.10 88888.00 2007-11-25 10:25:40.375 329 12485.55 69.58 55269.10 88888.00 2007-11-25 10:25:40.500 329 12485.58 69.58 55269.10 88888.00 2007-11-25 10:25:40.625 329 12485.55 69.53 55269.12 88888.00 2007-11-25 10:25:40.750 329 12485.55 69.55 55269.12 88888.00 2007-11-25 10:25:40.875 329 12485.60 69.55 55269.15 88888.00 2007-11-25 10:25:41.000 329 12485.58 69.55 55269.15 88888.00 2007-11-25 10:25:41.125 329 12485.58 69.58 55269.15 88888.00 2007-11-25 10:25:41.250 329 12485.60 69.55 55269.18 88888.00 2007-11-25 10:25:41.375 329 12485.62 69.55 55269.18 88888.00 2007-11-25 10:25:41.500 329 12485.55 69.53 55269.18 88888.00 2007-11-25 10:25:41.625 329 12485.58 69.55 55269.18 88888.00 2007-11-25 10:25:41.750 329 12485.65 69.55 55269.18 88888.00 2007-11-25 10:25:41.875 329 12485.62 69.53 55269.18 88888.00 2007-11-25 10:25:42.000 329 12485.58 69.55 55269.15 88888.00 2007-11-25 10:25:42.125 329 12485.58 69.55 55269.15 88888.00 2007-11-25 10:25:42.250 329 12485.60 69.55 55269.18 88888.00 2007-11-25 10:25:42.375 329 12485.60 69.55 55269.20 88888.00 2007-11-25 10:25:42.500 329 12485.62 69.58 55269.18 88888.00 2007-11-25 10:25:42.625 329 12485.62 69.55 55269.18 88888.00 2007-11-25 10:25:42.750 329 12485.62 69.58 55269.18 88888.00 2007-11-25 10:25:42.875 329 12485.60 69.58 55269.20 88888.00 2007-11-25 10:25:43.000 329 12485.60 69.58 55269.20 88888.00 2007-11-25 10:25:43.125 329 12485.58 69.55 55269.22 88888.00 2007-11-25 10:25:43.250 329 12485.55 69.55 55269.22 88888.00 2007-11-25 10:25:43.375 329 12485.60 69.55 55269.22 88888.00 2007-11-25 10:25:43.500 329 12485.60 69.58 55269.25 88888.00 2007-11-25 10:25:43.625 329 12485.65 69.55 55269.28 88888.00 2007-11-25 10:25:43.750 329 12485.67 69.53 55269.25 88888.00 2007-11-25 10:25:43.875 329 12485.70 69.53 55269.25 88888.00 2007-11-25 10:25:44.000 329 12485.80 69.55 55269.28 88888.00 2007-11-25 10:25:44.125 329 12485.83 69.53 55269.30 88888.00 2007-11-25 10:25:44.250 329 12485.73 69.53 55269.30 88888.00 2007-11-25 10:25:44.375 329 12485.75 69.53 55269.25 88888.00 2007-11-25 10:25:44.500 329 12485.80 69.53 55269.30 88888.00 2007-11-25 10:25:44.625 329 12485.80 69.55 55269.30 88888.00 2007-11-25 10:25:44.750 329 12485.77 69.53 55269.28 88888.00 2007-11-25 10:25:44.875 329 12485.75 69.53 55269.28 88888.00 2007-11-25 10:25:45.000 329 12485.83 69.53 55269.28 88888.00 2007-11-25 10:25:45.125 329 12485.85 69.53 55269.30 88888.00 2007-11-25 10:25:45.250 329 12485.88 69.55 55269.30 88888.00 2007-11-25 10:25:45.375 329 12485.85 69.53 55269.30 88888.00 2007-11-25 10:25:45.500 329 12485.80 69.55 55269.30 88888.00 2007-11-25 10:25:45.625 329 12485.73 69.55 55269.30 88888.00 2007-11-25 10:25:45.750 329 12485.80 69.55 55269.32 88888.00 2007-11-25 10:25:45.875 329 12485.90 69.53 55269.32 88888.00 2007-11-25 10:25:46.000 329 12485.88 69.53 55269.32 88888.00 2007-11-25 10:25:46.125 329 12485.85 69.55 55269.35 88888.00 2007-11-25 10:25:46.250 329 12485.88 69.55 55269.35 88888.00 2007-11-25 10:25:46.375 329 12485.90 69.55 55269.35 88888.00 2007-11-25 10:25:46.500 329 12485.88 69.53 55269.35 88888.00 2007-11-25 10:25:46.625 329 12485.88 69.55 55269.35 88888.00 2007-11-25 10:25:46.750 329 12485.95 69.55 55269.40 88888.00 2007-11-25 10:25:46.875 329 12485.98 69.53 55269.38 88888.00 2007-11-25 10:25:47.000 329 12485.98 69.53 55269.38 88888.00 2007-11-25 10:25:47.125 329 12485.88 69.50 55269.38 88888.00 2007-11-25 10:25:47.250 329 12485.92 69.55 55269.38 88888.00 2007-11-25 10:25:47.375 329 12485.95 69.50 55269.35 88888.00 2007-11-25 10:25:47.500 329 12485.95 69.50 55269.35 88888.00 2007-11-25 10:25:47.625 329 12486.02 69.53 55269.40 88888.00 2007-11-25 10:25:47.750 329 12486.08 69.55 55269.40 88888.00 2007-11-25 10:25:47.875 329 12486.08 69.55 55269.40 88888.00 2007-11-25 10:25:48.000 329 12486.10 69.53 55269.38 88888.00 2007-11-25 10:25:48.125 329 12486.10 69.55 55269.40 88888.00 2007-11-25 10:25:48.250 329 12486.08 69.53 55269.43 88888.00 2007-11-25 10:25:48.375 329 12486.12 69.55 55269.45 88888.00 2007-11-25 10:25:48.500 329 12486.08 69.53 55269.43 88888.00 2007-11-25 10:25:48.625 329 12486.12 69.53 55269.45 88888.00 2007-11-25 10:25:48.750 329 12486.17 69.50 55269.45 88888.00 2007-11-25 10:25:48.875 329 12486.15 69.53 55269.43 88888.00 2007-11-25 10:25:49.000 329 12486.08 69.53 55269.43 88888.00 2007-11-25 10:25:49.125 329 12486.10 69.55 55269.45 88888.00 2007-11-25 10:25:49.250 329 12486.08 69.50 55269.47 88888.00 2007-11-25 10:25:49.375 329 12486.17 69.53 55269.47 88888.00 2007-11-25 10:25:49.500 329 12486.23 69.53 55269.50 88888.00 2007-11-25 10:25:49.625 329 12486.17 69.55 55269.50 88888.00 2007-11-25 10:25:49.750 329 12486.15 69.53 55269.50 88888.00 2007-11-25 10:25:49.875 329 12486.20 69.53 55269.50 88888.00 2007-11-25 10:25:50.000 329 12486.27 69.55 55269.47 88888.00 2007-11-25 10:25:50.125 329 12486.30 69.53 55269.50 88888.00 2007-11-25 10:25:50.250 329 12486.27 69.55 55269.50 88888.00 2007-11-25 10:25:50.375 329 12486.30 69.55 55269.47 88888.00 2007-11-25 10:25:50.500 329 12486.33 69.50 55269.45 88888.00 2007-11-25 10:25:50.625 329 12486.33 69.53 55269.45 88888.00 2007-11-25 10:25:50.750 329 12486.30 69.53 55269.50 88888.00 2007-11-25 10:25:50.875 329 12486.35 69.55 55269.47 88888.00 2007-11-25 10:25:51.000 329 12486.45 69.55 55269.50 88888.00 2007-11-25 10:25:51.125 329 12486.45 69.58 55269.53 88888.00 2007-11-25 10:25:51.250 329 12486.40 69.50 55269.55 88888.00 2007-11-25 10:25:51.375 329 12486.40 69.53 55269.55 88888.00 2007-11-25 10:25:51.500 329 12486.40 69.55 55269.55 88888.00 2007-11-25 10:25:51.625 329 12486.38 69.55 55269.55 88888.00 2007-11-25 10:25:51.750 329 12486.42 69.55 55269.55 88888.00 2007-11-25 10:25:51.875 329 12486.48 69.53 55269.55 88888.00 2007-11-25 10:25:52.000 329 12486.48 69.53 55269.55 88888.00 2007-11-25 10:25:52.125 329 12486.42 69.53 55269.55 88888.00 2007-11-25 10:25:52.250 329 12486.38 69.50 55269.55 88888.00 2007-11-25 10:25:52.375 329 12486.48 69.53 55269.55 88888.00 2007-11-25 10:25:52.500 329 12486.50 69.53 55269.60 88888.00 2007-11-25 10:25:52.625 329 12486.50 69.53 55269.57 88888.00 2007-11-25 10:25:52.750 329 12486.48 69.53 55269.57 88888.00 2007-11-25 10:25:52.875 329 12486.50 69.53 55269.60 88888.00 2007-11-25 10:25:53.000 329 12486.55 69.53 55269.60 88888.00 2007-11-25 10:25:53.125 329 12486.58 69.53 55269.62 88888.00 2007-11-25 10:25:53.250 329 12486.58 69.53 55269.62 88888.00 2007-11-25 10:25:53.375 329 12486.60 69.53 55269.62 88888.00 2007-11-25 10:25:53.500 329 12486.62 69.55 55269.62 88888.00 2007-11-25 10:25:53.625 329 12486.58 69.50 55269.62 88888.00 2007-11-25 10:25:53.750 329 12486.62 69.53 55269.60 88888.00 2007-11-25 10:25:53.875 329 12486.62 69.53 55269.62 88888.00 2007-11-25 10:25:54.000 329 12486.65 69.55 55269.62 88888.00 2007-11-25 10:25:54.125 329 12486.70 69.55 55269.62 88888.00 2007-11-25 10:25:54.250 329 12486.77 69.53 55269.65 88888.00 2007-11-25 10:25:54.375 329 12486.80 69.55 55269.62 88888.00 2007-11-25 10:25:54.500 329 12486.77 69.55 55269.65 88888.00 2007-11-25 10:25:54.625 329 12486.77 69.58 55269.65 88888.00 2007-11-25 10:25:54.750 329 12486.75 69.55 55269.65 88888.00 2007-11-25 10:25:54.875 329 12486.70 69.55 55269.68 88888.00 2007-11-25 10:25:55.000 329 12486.67 69.55 55269.65 88888.00 2007-11-25 10:25:55.125 329 12486.65 69.53 55269.68 88888.00 2007-11-25 10:25:55.250 329 12486.75 69.55 55269.65 88888.00 2007-11-25 10:25:55.375 329 12486.80 69.58 55269.65 88888.00 2007-11-25 10:25:55.500 329 12486.80 69.55 55269.68 88888.00 2007-11-25 10:25:55.625 329 12486.83 69.55 55269.70 88888.00 2007-11-25 10:25:55.750 329 12486.83 69.55 55269.68 88888.00 2007-11-25 10:25:55.875 329 12486.80 69.53 55269.68 88888.00 2007-11-25 10:25:56.000 329 12486.88 69.55 55269.70 88888.00 2007-11-25 10:25:56.125 329 12486.90 69.55 55269.70 88888.00 2007-11-25 10:25:56.250 329 12486.92 69.53 55269.72 88888.00 2007-11-25 10:25:56.375 329 12486.90 69.55 55269.75 88888.00 2007-11-25 10:25:56.500 329 12486.90 69.55 55269.75 88888.00 2007-11-25 10:25:56.625 329 12486.90 69.55 55269.72 88888.00 2007-11-25 10:25:56.750 329 12486.92 69.55 55269.75 88888.00 2007-11-25 10:25:56.875 329 12486.90 69.53 55269.78 88888.00 2007-11-25 10:25:57.000 329 12486.85 69.53 55269.75 88888.00 2007-11-25 10:25:57.125 329 12486.85 69.53 55269.75 88888.00 2007-11-25 10:25:57.250 329 12486.92 69.55 55269.75 88888.00 2007-11-25 10:25:57.375 329 12486.90 69.58 55269.75 88888.00 2007-11-25 10:25:57.500 329 12486.92 69.55 55269.72 88888.00 2007-11-25 10:25:57.625 329 12486.92 69.53 55269.75 88888.00 2007-11-25 10:25:57.750 329 12486.92 69.55 55269.78 88888.00 2007-11-25 10:25:57.875 329 12486.90 69.58 55269.80 88888.00 2007-11-25 10:25:58.000 329 12486.92 69.58 55269.78 88888.00 2007-11-25 10:25:58.125 329 12487.00 69.58 55269.78 88888.00 2007-11-25 10:25:58.250 329 12486.98 69.55 55269.82 88888.00 2007-11-25 10:25:58.375 329 12486.90 69.58 55269.82 88888.00 2007-11-25 10:25:58.500 329 12486.83 69.58 55269.80 88888.00 2007-11-25 10:25:58.625 329 12486.83 69.58 55269.80 88888.00 2007-11-25 10:25:58.750 329 12486.88 69.55 55269.82 88888.00 2007-11-25 10:25:58.875 329 12486.92 69.58 55269.85 88888.00 2007-11-25 10:25:59.000 329 12486.98 69.60 55269.88 88888.00 2007-11-25 10:25:59.125 329 12486.98 69.60 55269.88 88888.00 2007-11-25 10:25:59.250 329 12487.00 69.58 55269.85 88888.00 2007-11-25 10:25:59.375 329 12487.05 69.58 55269.85 88888.00 2007-11-25 10:25:59.500 329 12487.02 69.58 55269.85 88888.00 2007-11-25 10:25:59.625 329 12487.08 69.58 55269.88 88888.00 2007-11-25 10:25:59.750 329 12487.10 69.60 55269.85 88888.00 2007-11-25 10:25:59.875 329 12487.15 69.60 55269.88 88888.00 2007-11-25 10:26:00.000 329 12487.08 69.58 55269.85 88888.00 2007-11-25 10:26:00.125 329 12487.05 69.58 55269.88 88888.00 2007-11-25 10:26:00.250 329 12487.02 69.58 55269.88 88888.00 2007-11-25 10:26:00.375 329 12487.12 69.60 55269.88 88888.00 2007-11-25 10:26:00.500 329 12487.15 69.60 55269.82 88888.00 2007-11-25 10:26:00.625 329 12487.17 69.60 55269.88 88888.00 2007-11-25 10:26:00.750 329 12487.20 69.58 55269.88 88888.00 2007-11-25 10:26:00.875 329 12487.20 69.58 55269.93 88888.00 2007-11-25 10:26:01.000 329 12487.20 69.55 55269.90 88888.00 2007-11-25 10:26:01.125 329 12487.20 69.55 55269.93 88888.00 2007-11-25 10:26:01.250 329 12487.15 69.58 55269.93 88888.00 2007-11-25 10:26:01.375 329 12487.15 69.60 55269.93 88888.00 2007-11-25 10:26:01.500 329 12487.12 69.58 55269.90 88888.00 2007-11-25 10:26:01.625 329 12487.15 69.60 55269.93 88888.00 2007-11-25 10:26:01.750 329 12487.17 69.62 55269.95 88888.00 2007-11-25 10:26:01.875 329 12487.20 69.62 55269.97 88888.00 2007-11-25 10:26:02.000 329 12487.17 69.62 55269.95 88888.00 2007-11-25 10:26:02.125 329 12487.15 69.62 55269.95 88888.00 2007-11-25 10:26:02.250 329 12487.20 69.60 55269.97 88888.00 2007-11-25 10:26:02.375 329 12487.25 69.60 55270.00 88888.00 2007-11-25 10:26:02.500 329 12487.27 69.60 55270.00 88888.00 2007-11-25 10:26:02.625 329 12487.23 69.60 55270.00 88888.00 2007-11-25 10:26:02.750 329 12487.20 69.62 55270.00 88888.00 2007-11-25 10:26:02.875 329 12487.17 69.60 55270.00 88888.00 2007-11-25 10:26:03.000 329 12487.23 69.62 55270.00 88888.00 2007-11-25 10:26:03.125 329 12487.20 69.60 55270.03 88888.00 2007-11-25 10:26:03.250 329 12487.17 69.58 55270.05 88888.00 2007-11-25 10:26:03.375 329 12487.25 69.60 55270.05 88888.00 2007-11-25 10:26:03.500 329 12487.30 69.60 55270.03 88888.00 2007-11-25 10:26:03.625 329 12487.35 69.60 55270.05 88888.00 2007-11-25 10:26:03.750 329 12487.38 69.62 55270.07 88888.00 2007-11-25 10:26:03.875 329 12487.35 69.65 55270.07 88888.00 2007-11-25 10:26:04.000 329 12487.33 69.62 55270.07 88888.00 2007-11-25 10:26:04.125 329 12487.35 69.62 55270.10 88888.00 2007-11-25 10:26:04.250 329 12487.27 69.65 55270.12 88888.00 2007-11-25 10:26:04.375 329 12487.25 69.67 55270.12 88888.00 2007-11-25 10:26:04.500 329 12487.25 69.67 55270.12 88888.00 2007-11-25 10:26:04.625 329 12487.33 69.67 55270.12 88888.00 2007-11-25 10:26:04.750 329 12487.35 69.67 55270.12 88888.00 2007-11-25 10:26:04.875 329 12487.35 69.65 55270.10 88888.00 2007-11-25 10:26:05.000 329 12487.35 69.65 55270.12 88888.00 2007-11-25 10:26:05.125 329 12487.30 69.65 55270.12 88888.00 2007-11-25 10:26:05.250 329 12487.35 69.62 55270.15 88888.00 2007-11-25 10:26:05.375 329 12487.35 69.65 55270.15 88888.00 2007-11-25 10:26:05.500 329 12487.35 69.65 55270.18 88888.00 2007-11-25 10:26:05.625 329 12487.35 69.67 55270.18 88888.00 2007-11-25 10:26:05.750 329 12487.35 69.65 55270.15 88888.00 2007-11-25 10:26:05.875 329 12487.35 69.65 55270.18 88888.00 2007-11-25 10:26:06.000 329 12487.33 69.67 55270.20 88888.00 2007-11-25 10:26:06.125 329 12487.35 69.67 55270.20 88888.00 2007-11-25 10:26:06.250 329 12487.35 69.65 55270.25 88888.00 2007-11-25 10:26:06.375 329 12487.40 69.67 55270.22 88888.00 2007-11-25 10:26:06.500 329 12487.40 69.70 55270.25 88888.00 2007-11-25 10:26:06.625 329 12487.42 69.67 55270.25 88888.00 2007-11-25 10:26:06.750 329 12487.45 69.67 55270.25 88888.00 2007-11-25 10:26:06.875 329 12487.42 69.65 55270.28 88888.00 2007-11-25 10:26:07.000 329 12487.45 69.67 55270.30 88888.00 2007-11-25 10:26:07.125 329 12487.52 69.65 55270.28 88888.00 2007-11-25 10:26:07.250 329 12487.55 69.67 55270.28 88888.00 2007-11-25 10:26:07.375 329 12487.62 69.70 55270.28 88888.00 2007-11-25 10:26:07.500 329 12487.55 69.70 55270.30 88888.00 2007-11-25 10:26:07.625 329 12487.48 69.70 55270.30 88888.00 2007-11-25 10:26:07.750 329 12487.45 69.70 55270.30 88888.00 2007-11-25 10:26:07.875 329 12487.45 69.70 55270.32 88888.00 2007-11-25 10:26:08.000 329 12487.50 69.70 55270.32 88888.00 2007-11-25 10:26:08.125 329 12487.52 69.70 55270.32 88888.00 2007-11-25 10:26:08.250 329 12487.48 69.67 55270.32 88888.00 2007-11-25 10:26:08.375 329 12487.52 69.70 55270.32 88888.00 2007-11-25 10:26:08.500 329 12487.48 69.70 55270.35 88888.00 2007-11-25 10:26:08.625 329 12487.55 69.67 55270.35 88888.00 2007-11-25 10:26:08.750 329 12487.55 69.67 55270.38 88888.00 2007-11-25 10:26:08.875 329 12487.55 69.72 55270.35 88888.00 2007-11-25 10:26:09.000 329 12487.52 69.72 55270.35 88888.00 2007-11-25 10:26:09.125 329 12487.58 69.67 55270.35 88888.00 2007-11-25 10:26:09.250 329 12487.60 69.65 55270.35 88888.00 2007-11-25 10:26:09.375 329 12487.67 69.67 55270.38 88888.00 2007-11-25 10:26:09.500 329 12487.67 69.67 55270.35 88888.00 2007-11-25 10:26:09.625 329 12487.65 69.67 55270.38 88888.00 2007-11-25 10:26:09.750 329 12487.62 69.67 55270.38 88888.00 2007-11-25 10:26:09.875 329 12487.65 69.67 55270.38 88888.00 2007-11-25 10:26:10.000 329 12487.65 69.70 55270.40 88888.00 2007-11-25 10:26:10.125 329 12487.60 69.70 55270.45 88888.00 2007-11-25 10:26:10.250 329 12487.60 69.72 55270.45 88888.00 2007-11-25 10:26:10.375 329 12487.58 69.70 55270.43 88888.00 2007-11-25 10:26:10.500 329 12487.52 69.70 55270.43 88888.00 2007-11-25 10:26:10.625 329 12487.62 69.70 55270.45 88888.00 2007-11-25 10:26:10.750 329 12487.67 69.70 55270.45 88888.00 2007-11-25 10:26:10.875 329 12487.67 69.72 55270.47 88888.00 2007-11-25 10:26:11.000 329 12487.67 69.72 55270.47 88888.00 2007-11-25 10:26:11.125 329 12487.73 69.72 55270.50 88888.00 2007-11-25 10:26:11.250 329 12487.75 69.72 55270.50 88888.00 2007-11-25 10:26:11.375 329 12487.70 69.70 55270.50 88888.00 2007-11-25 10:26:11.500 329 12487.70 69.70 55270.50 88888.00 2007-11-25 10:26:11.625 329 12487.67 69.72 55270.50 88888.00 2007-11-25 10:26:11.750 329 12487.67 69.72 55270.47 88888.00 2007-11-25 10:26:11.875 329 12487.70 69.72 55270.50 88888.00 2007-11-25 10:26:12.000 329 12487.67 69.75 55270.50 88888.00 2007-11-25 10:26:12.125 329 12487.67 69.75 55270.50 88888.00 2007-11-25 10:26:12.250 329 12487.73 69.72 55270.50 88888.00 2007-11-25 10:26:12.375 329 12487.73 69.75 55270.50 88888.00 2007-11-25 10:26:12.500 329 12487.67 69.72 55270.50 88888.00 2007-11-25 10:26:12.625 329 12487.70 69.72 55270.55 88888.00 2007-11-25 10:26:12.750 329 12487.73 69.70 55270.55 88888.00 2007-11-25 10:26:12.875 329 12487.73 69.70 55270.55 88888.00 2007-11-25 10:26:13.000 329 12487.73 69.72 55270.53 88888.00 2007-11-25 10:26:13.125 329 12487.67 69.70 55270.50 88888.00 2007-11-25 10:26:13.250 329 12487.67 69.70 55270.57 88888.00 2007-11-25 10:26:13.375 329 12487.67 69.70 55270.60 88888.00 2007-11-25 10:26:13.500 329 12487.65 69.70 55270.62 88888.00 2007-11-25 10:26:13.625 329 12487.65 69.72 55270.60 88888.00 2007-11-25 10:26:13.750 329 12487.77 69.70 55270.60 88888.00 2007-11-25 10:26:13.875 329 12487.75 69.72 55270.62 88888.00 2007-11-25 10:26:14.000 329 12487.75 69.70 55270.62 88888.00 2007-11-25 10:26:14.125 329 12487.75 69.70 55270.60 88888.00 2007-11-25 10:26:14.250 329 12487.75 69.70 55270.62 88888.00 2007-11-25 10:26:14.375 329 12487.80 69.75 55270.65 88888.00 2007-11-25 10:26:14.500 329 12487.83 69.72 55270.65 88888.00 2007-11-25 10:26:14.625 329 12487.83 69.70 55270.65 88888.00 2007-11-25 10:26:14.750 329 12487.85 69.67 55270.62 88888.00 2007-11-25 10:26:14.875 329 12487.83 69.70 55270.65 88888.00 2007-11-25 10:26:15.000 329 12487.85 69.70 55270.68 88888.00 2007-11-25 10:26:15.125 329 12487.88 69.72 55270.68 88888.00 2007-11-25 10:26:15.250 329 12487.85 69.70 55270.68 88888.00 2007-11-25 10:26:15.375 329 12487.85 69.72 55270.70 88888.00 2007-11-25 10:26:15.500 329 12487.90 69.70 55270.70 88888.00 2007-11-25 10:26:15.625 329 12487.85 69.67 55270.68 88888.00 2007-11-25 10:26:15.750 329 12487.85 69.67 55270.70 88888.00 2007-11-25 10:26:15.875 329 12487.90 69.67 55270.70 88888.00 2007-11-25 10:26:16.000 329 12487.92 69.70 55270.70 88888.00 2007-11-25 10:26:16.125 329 12487.95 69.70 55270.72 88888.00 2007-11-25 10:26:16.250 329 12488.00 69.70 55270.78 88888.00 2007-11-25 10:26:16.375 329 12488.00 69.67 55270.78 88888.00 2007-11-25 10:26:16.500 329 12488.02 69.65 55270.78 88888.00 2007-11-25 10:26:16.625 329 12488.00 69.70 55270.78 88888.00 2007-11-25 10:26:16.750 329 12487.98 69.70 55270.80 88888.00 2007-11-25 10:26:16.875 329 12487.95 69.67 55270.80 88888.00 2007-11-25 10:26:17.000 329 12488.00 69.67 55270.78 88888.00 2007-11-25 10:26:17.125 329 12488.08 69.67 55270.80 88888.00 2007-11-25 10:26:17.250 329 12488.05 69.65 55270.80 88888.00 2007-11-25 10:26:17.375 329 12488.02 69.67 55270.78 88888.00 2007-11-25 10:26:17.500 329 12488.05 69.70 55270.80 88888.00 2007-11-25 10:26:17.625 329 12488.05 69.72 55270.80 88888.00 2007-11-25 10:26:17.750 329 12488.05 69.72 55270.80 88888.00 2007-11-25 10:26:17.875 329 12488.08 69.67 55270.82 88888.00 2007-11-25 10:26:18.000 329 12488.12 69.67 55270.82 88888.00 2007-11-25 10:26:18.125 329 12488.17 69.62 55270.82 88888.00 2007-11-25 10:26:18.250 329 12488.12 69.62 55270.82 88888.00 2007-11-25 10:26:18.375 329 12488.20 69.65 55270.85 88888.00 2007-11-25 10:26:18.500 329 12488.17 69.67 55270.85 88888.00 2007-11-25 10:26:18.625 329 12488.10 69.65 55270.85 88888.00 2007-11-25 10:26:18.750 329 12488.12 69.62 55270.85 88888.00 2007-11-25 10:26:18.875 329 12488.17 69.65 55270.88 88888.00 2007-11-25 10:26:19.000 329 12488.23 69.65 55270.88 88888.00 2007-11-25 10:26:19.125 329 12488.23 69.65 55270.85 88888.00 2007-11-25 10:26:19.250 329 12488.25 69.62 55270.88 88888.00 2007-11-25 10:26:19.375 329 12488.23 69.65 55270.88 88888.00 2007-11-25 10:26:19.500 329 12488.17 69.65 55270.88 88888.00 2007-11-25 10:26:19.625 329 12488.17 69.67 55270.95 88888.00 2007-11-25 10:26:19.750 329 12488.20 69.67 55270.95 88888.00 2007-11-25 10:26:19.875 329 12488.17 69.65 55270.95 88888.00 2007-11-25 10:26:20.000 329 12488.23 69.65 55270.90 88888.00 2007-11-25 10:26:20.125 329 12488.25 69.62 55270.93 88888.00 2007-11-25 10:26:20.250 329 12488.20 69.62 55270.95 88888.00 2007-11-25 10:26:20.375 329 12488.17 69.65 55270.93 88888.00 2007-11-25 10:26:20.500 329 12488.20 69.62 55270.97 88888.00 2007-11-25 10:26:20.625 329 12488.25 69.65 55270.97 88888.00 2007-11-25 10:26:20.750 329 12488.30 69.65 55270.95 88888.00 2007-11-25 10:26:20.875 329 12488.30 69.65 55270.95 88888.00 2007-11-25 10:26:21.000 329 12488.35 69.65 55270.95 88888.00 2007-11-25 10:26:21.125 329 12488.38 69.62 55270.95 88888.00 2007-11-25 10:26:21.250 329 12488.38 69.60 55270.95 88888.00 2007-11-25 10:26:21.375 329 12488.38 69.60 55270.95 88888.00 2007-11-25 10:26:21.500 329 12488.38 69.60 55270.97 88888.00 2007-11-25 10:26:21.625 329 12488.38 69.60 55271.00 88888.00 2007-11-25 10:26:21.750 329 12488.35 69.60 55271.03 88888.00 2007-11-25 10:26:21.875 329 12488.38 69.60 55271.00 88888.00 2007-11-25 10:26:22.000 329 12488.40 69.55 55271.05 88888.00 2007-11-25 10:26:22.125 329 12488.35 69.58 55271.07 88888.00 2007-11-25 10:26:22.250 329 12488.33 69.58 55271.05 88888.00 2007-11-25 10:26:22.375 329 12488.38 69.60 55271.05 88888.00 2007-11-25 10:26:22.500 329 12488.38 69.62 55271.03 88888.00 2007-11-25 10:26:22.625 329 12488.40 69.60 55271.05 88888.00 2007-11-25 10:26:22.750 329 12488.45 69.58 55271.05 88888.00 2007-11-25 10:26:22.875 329 12488.50 69.55 55271.05 88888.00 2007-11-25 10:26:23.000 329 12488.52 69.55 55271.03 88888.00 2007-11-25 10:26:23.125 329 12488.48 69.58 55271.05 88888.00 2007-11-25 10:26:23.250 329 12488.45 69.53 55271.07 88888.00 2007-11-25 10:26:23.375 329 12488.45 69.58 55271.07 88888.00 2007-11-25 10:26:23.500 329 12488.52 69.55 55271.07 88888.00 2007-11-25 10:26:23.625 329 12488.55 69.55 55271.10 88888.00 2007-11-25 10:26:23.750 329 12488.55 69.55 55271.10 88888.00 2007-11-25 10:26:23.875 329 12488.50 69.55 55271.10 88888.00 2007-11-25 10:26:24.000 329 12488.52 69.55 55271.10 88888.00 2007-11-25 10:26:24.125 329 12488.50 69.58 55271.12 88888.00 2007-11-25 10:26:24.250 329 12488.48 69.55 55271.12 88888.00 2007-11-25 10:26:24.375 329 12488.52 69.55 55271.12 88888.00 2007-11-25 10:26:24.500 329 12488.50 69.55 55271.12 88888.00 2007-11-25 10:26:24.625 329 12488.52 69.55 55271.12 88888.00 2007-11-25 10:26:24.750 329 12488.58 69.55 55271.15 88888.00 2007-11-25 10:26:24.875 329 12488.62 69.55 55271.18 88888.00 2007-11-25 10:26:25.000 329 12488.62 69.53 55271.20 88888.00 2007-11-25 10:26:25.125 329 12488.58 69.50 55271.22 88888.00 2007-11-25 10:26:25.250 329 12488.52 69.47 55271.22 88888.00 2007-11-25 10:26:25.375 329 12488.55 69.47 55271.22 88888.00 2007-11-25 10:26:25.500 329 12488.58 69.47 55271.22 88888.00 2007-11-25 10:26:25.625 329 12488.62 69.50 55271.22 88888.00 2007-11-25 10:26:25.750 329 12488.58 69.50 55271.20 88888.00 2007-11-25 10:26:25.875 329 12488.55 69.50 55271.22 88888.00 2007-11-25 10:26:26.000 329 12488.52 69.47 55271.22 88888.00 2007-11-25 10:26:26.125 329 12488.52 69.45 55271.28 88888.00 2007-11-25 10:26:26.250 329 12488.50 69.45 55271.30 88888.00 2007-11-25 10:26:26.375 329 12488.60 69.47 55271.32 88888.00 2007-11-25 10:26:26.500 329 12488.58 69.47 55271.30 88888.00 2007-11-25 10:26:26.625 329 12488.52 69.47 55271.25 88888.00 2007-11-25 10:26:26.750 329 12488.60 69.42 55271.28 88888.00 2007-11-25 10:26:26.875 329 12488.67 69.42 55271.28 88888.00 2007-11-25 10:26:27.000 329 12488.75 69.47 55271.28 88888.00 2007-11-25 10:26:27.125 329 12488.70 69.42 55271.30 88888.00 2007-11-25 10:26:27.250 329 12488.62 69.42 55271.30 88888.00 2007-11-25 10:26:27.375 329 12488.65 69.40 55271.30 88888.00 2007-11-25 10:26:27.500 329 12488.65 69.42 55271.28 88888.00 2007-11-25 10:26:27.625 329 12488.65 69.42 55271.30 88888.00 2007-11-25 10:26:27.750 329 12488.67 69.40 55271.35 88888.00 2007-11-25 10:26:27.875 329 12488.65 69.38 55271.35 88888.00 2007-11-25 10:26:28.000 329 12488.65 69.35 55271.30 88888.00 2007-11-25 10:26:28.125 329 12488.67 69.38 55271.30 88888.00 2007-11-25 10:26:28.250 329 12488.67 69.35 55271.32 88888.00 2007-11-25 10:26:28.375 329 12488.70 69.33 55271.32 88888.00 2007-11-25 10:26:28.500 329 12488.75 69.33 55271.32 88888.00 2007-11-25 10:26:28.625 329 12488.75 69.33 55271.32 88888.00 2007-11-25 10:26:28.750 329 12488.67 69.35 55271.35 88888.00 2007-11-25 10:26:28.875 329 12488.65 69.38 55271.35 88888.00 2007-11-25 10:26:29.000 329 12488.73 69.30 55271.35 88888.00 2007-11-25 10:26:29.125 329 12488.77 69.30 55271.35 88888.00 2007-11-25 10:26:29.250 329 12488.70 69.30 55271.38 88888.00 2007-11-25 10:26:29.375 329 12488.73 69.28 55271.38 88888.00 2007-11-25 10:26:29.500 329 12488.77 69.28 55271.38 88888.00 2007-11-25 10:26:29.625 329 12488.80 69.28 55271.40 88888.00 2007-11-25 10:26:29.750 329 12488.77 69.25 55271.40 88888.00 2007-11-25 10:26:29.875 329 12488.75 69.25 55271.40 88888.00 2007-11-25 10:26:30.000 329 12488.73 69.25 55271.40 88888.00 2007-11-25 10:26:30.125 329 12488.77 69.22 55271.45 88888.00 2007-11-25 10:26:30.250 329 12488.77 69.20 55271.47 88888.00 2007-11-25 10:26:30.375 329 12488.77 69.22 55271.47 88888.00 2007-11-25 10:26:30.500 329 12488.77 69.22 55271.45 88888.00 2007-11-25 10:26:30.625 329 12488.75 69.22 55271.47 88888.00 2007-11-25 10:26:30.750 329 12488.73 69.17 55271.50 88888.00 2007-11-25 10:26:30.875 329 12488.75 69.17 55271.53 88888.00 2007-11-25 10:26:31.000 329 12488.83 69.20 55271.53 88888.00 2007-11-25 10:26:31.125 329 12488.80 69.17 55271.55 88888.00 2007-11-25 10:26:31.250 329 12488.75 69.15 55271.55 88888.00 2007-11-25 10:26:31.375 329 12488.77 69.12 55271.55 88888.00 2007-11-25 10:26:31.500 329 12488.80 69.15 55271.47 88888.00 2007-11-25 10:26:31.625 329 12488.83 69.12 55271.53 88888.00 2007-11-25 10:26:31.750 329 12488.90 69.15 55271.55 88888.00 2007-11-25 10:26:31.875 329 12488.88 69.15 55271.55 88888.00 2007-11-25 10:26:32.000 329 12488.90 69.15 55271.55 88888.00 2007-11-25 10:26:32.125 329 12488.90 69.12 55271.53 88888.00 2007-11-25 10:26:32.250 329 12488.95 69.12 55271.53 88888.00 2007-11-25 10:26:32.375 329 12488.92 69.12 55271.50 88888.00 2007-11-25 10:26:32.500 329 12488.85 69.12 55271.53 88888.00 2007-11-25 10:26:32.625 329 12488.85 69.10 55271.55 88888.00 2007-11-25 10:26:32.750 329 12488.90 69.10 55271.60 88888.00 2007-11-25 10:26:32.875 329 12488.90 69.10 55271.55 88888.00 2007-11-25 10:26:33.000 329 12488.85 69.10 55271.55 88888.00 2007-11-25 10:26:33.125 329 12488.85 69.10 55271.55 88888.00 2007-11-25 10:26:33.250 329 12488.90 69.08 55271.57 88888.00 2007-11-25 10:26:33.375 329 12488.92 69.08 55271.57 88888.00 2007-11-25 10:26:33.500 329 12488.85 69.08 55271.60 88888.00 2007-11-25 10:26:33.625 329 12488.88 69.10 55271.60 88888.00 2007-11-25 10:26:33.750 329 12488.90 69.08 55271.60 88888.00 2007-11-25 10:26:33.875 329 12489.00 69.05 55271.60 88888.00 2007-11-25 10:26:34.000 329 12489.02 69.03 55271.60 88888.00 2007-11-25 10:26:34.125 329 12489.00 69.05 55271.62 88888.00 2007-11-25 10:26:34.250 329 12489.00 69.03 55271.62 88888.00 2007-11-25 10:26:34.375 329 12489.02 69.03 55271.62 88888.00 2007-11-25 10:26:34.500 329 12489.00 69.03 55271.60 88888.00 2007-11-25 10:26:34.625 329 12488.98 69.03 55271.60 88888.00 2007-11-25 10:26:34.750 329 12489.00 69.00 55271.60 88888.00 2007-11-25 10:26:34.875 329 12489.05 69.00 55271.65 88888.00 2007-11-25 10:26:35.000 329 12489.05 68.97 55271.65 88888.00 2007-11-25 10:26:35.125 329 12488.98 68.95 55271.60 88888.00 2007-11-25 10:26:35.250 329 12489.00 68.97 55271.65 88888.00 2007-11-25 10:26:35.375 329 12489.02 68.97 55271.65 88888.00 2007-11-25 10:26:35.500 329 12489.10 68.95 55271.62 88888.00 2007-11-25 10:26:35.625 329 12489.10 68.95 55271.68 88888.00 2007-11-25 10:26:35.750 329 12489.12 68.95 55271.70 88888.00 2007-11-25 10:26:35.875 329 12489.10 68.95 55271.68 88888.00 2007-11-25 10:26:36.000 329 12489.15 68.95 55271.68 88888.00 2007-11-25 10:26:36.125 329 12489.12 68.95 55271.68 88888.00 2007-11-25 10:26:36.250 329 12489.15 68.95 55271.68 88888.00 2007-11-25 10:26:36.375 329 12489.20 68.95 55271.62 88888.00 2007-11-25 10:26:36.500 329 12489.17 68.90 55271.65 88888.00 2007-11-25 10:26:36.625 329 12489.20 68.90 55271.68 88888.00 2007-11-25 10:26:36.750 329 12489.20 68.92 55271.70 88888.00 2007-11-25 10:26:36.875 329 12489.20 68.92 55271.68 88888.00 2007-11-25 10:26:37.000 329 12489.23 68.90 55271.68 88888.00 2007-11-25 10:26:37.125 329 12489.23 68.90 55271.72 88888.00 2007-11-25 10:26:37.250 329 12489.17 68.88 55271.75 88888.00 2007-11-25 10:26:37.375 329 12489.20 68.90 55271.72 88888.00 2007-11-25 10:26:37.500 329 12489.27 68.88 55271.72 88888.00 2007-11-25 10:26:37.625 329 12489.27 68.88 55271.72 88888.00 2007-11-25 10:26:37.750 329 12489.27 68.88 55271.75 88888.00 2007-11-25 10:26:37.875 329 12489.30 68.85 55271.75 88888.00 2007-11-25 10:26:38.000 329 12489.30 68.88 55271.78 88888.00 2007-11-25 10:26:38.125 329 12489.30 68.85 55271.78 88888.00 2007-11-25 10:26:38.250 329 12489.23 68.85 55271.82 88888.00 2007-11-25 10:26:38.375 329 12489.30 68.88 55271.82 88888.00 2007-11-25 10:26:38.500 329 12489.33 68.88 55271.82 88888.00 2007-11-25 10:26:38.625 329 12489.33 68.88 55271.82 88888.00 2007-11-25 10:26:38.750 329 12489.33 68.85 55271.82 88888.00 2007-11-25 10:26:38.875 329 12489.33 68.88 55271.82 88888.00 2007-11-25 10:26:39.000 329 12489.33 68.85 55271.80 88888.00 2007-11-25 10:26:39.125 329 12489.35 68.85 55271.80 88888.00 2007-11-25 10:26:39.250 329 12489.40 68.83 55271.82 88888.00 2007-11-25 10:26:39.375 329 12489.38 68.83 55271.82 88888.00 2007-11-25 10:26:39.500 329 12489.38 68.83 55271.80 88888.00 2007-11-25 10:26:39.625 329 12489.35 68.83 55271.78 88888.00 2007-11-25 10:26:39.750 329 12489.38 68.83 55271.80 88888.00 2007-11-25 10:26:39.875 329 12489.42 68.83 55271.82 88888.00 2007-11-25 10:26:40.000 329 12489.48 68.80 55271.85 88888.00 2007-11-25 10:26:40.125 329 12489.42 68.80 55271.85 88888.00 2007-11-25 10:26:40.250 329 12489.40 68.78 55271.88 88888.00 2007-11-25 10:26:40.375 329 12489.42 68.80 55271.85 88888.00 2007-11-25 10:26:40.500 329 12489.48 68.78 55271.88 88888.00 2007-11-25 10:26:40.625 329 12489.50 68.78 55271.90 88888.00 2007-11-25 10:26:40.750 329 12489.52 68.75 55271.90 88888.00 2007-11-25 10:26:40.875 329 12489.50 68.75 55271.90 88888.00 2007-11-25 10:26:41.000 329 12489.48 68.75 55271.90 88888.00 2007-11-25 10:26:41.125 329 12489.52 68.78 55271.93 88888.00 2007-11-25 10:26:41.250 329 12489.60 68.75 55271.95 88888.00 2007-11-25 10:26:41.375 329 12489.62 68.75 55271.95 88888.00 2007-11-25 10:26:41.500 329 12489.60 68.78 55271.95 88888.00 2007-11-25 10:26:41.625 329 12489.58 68.75 55271.95 88888.00 2007-11-25 10:26:41.750 329 12489.52 68.70 55271.97 88888.00 2007-11-25 10:26:41.875 329 12489.58 68.72 55271.95 88888.00 2007-11-25 10:26:42.000 329 12489.62 68.70 55271.95 88888.00 2007-11-25 10:26:42.125 329 12489.60 68.70 55271.97 88888.00 2007-11-25 10:26:42.250 329 12489.58 68.67 55272.00 88888.00 2007-11-25 10:26:42.375 329 12489.60 68.70 55271.97 88888.00 2007-11-25 10:26:42.500 329 12489.67 68.72 55272.00 88888.00 2007-11-25 10:26:42.625 329 12489.67 68.70 55271.97 88888.00 2007-11-25 10:26:42.750 329 12489.67 68.65 55271.97 88888.00 2007-11-25 10:26:42.875 329 12489.70 68.67 55271.95 88888.00 2007-11-25 10:26:43.000 329 12489.67 68.67 55271.97 88888.00 2007-11-25 10:26:43.125 329 12489.70 68.70 55272.00 88888.00 2007-11-25 10:26:43.250 329 12489.70 68.67 55272.05 88888.00 2007-11-25 10:26:43.375 329 12489.67 68.67 55272.03 88888.00 2007-11-25 10:26:43.500 329 12489.67 68.67 55272.03 88888.00 2007-11-25 10:26:43.625 329 12489.65 68.67 55272.03 88888.00 2007-11-25 10:26:43.750 329 12489.60 68.65 55272.05 88888.00 2007-11-25 10:26:43.875 329 12489.62 68.65 55272.05 88888.00 2007-11-25 10:26:44.000 329 12489.67 68.65 55272.03 88888.00 2007-11-25 10:26:44.125 329 12489.73 68.65 55272.03 88888.00 2007-11-25 10:26:44.250 329 12489.77 68.65 55272.07 88888.00 2007-11-25 10:26:44.375 329 12489.75 68.62 55272.05 88888.00 2007-11-25 10:26:44.500 329 12489.67 68.65 55272.05 88888.00 2007-11-25 10:26:44.625 329 12489.67 68.62 55272.05 88888.00 2007-11-25 10:26:44.750 329 12489.73 68.62 55272.07 88888.00 2007-11-25 10:26:44.875 329 12489.80 68.62 55272.07 88888.00 2007-11-25 10:26:45.000 329 12489.83 68.65 55272.10 88888.00 2007-11-25 10:26:45.125 329 12489.83 68.60 55272.07 88888.00 2007-11-25 10:26:45.250 329 12489.85 68.60 55272.07 88888.00 2007-11-25 10:26:45.375 329 12489.85 68.60 55272.07 88888.00 2007-11-25 10:26:45.500 329 12489.85 68.62 55272.10 88888.00 2007-11-25 10:26:45.625 329 12489.83 68.60 55272.10 88888.00 2007-11-25 10:26:45.750 329 12489.83 68.60 55272.12 88888.00 2007-11-25 10:26:45.875 329 12489.80 68.60 55272.10 88888.00 2007-11-25 10:26:46.000 329 12489.83 68.62 55272.15 88888.00 2007-11-25 10:26:46.125 329 12489.88 68.62 55272.15 88888.00 2007-11-25 10:26:46.250 329 12489.88 68.60 55272.18 88888.00 2007-11-25 10:26:46.375 329 12489.85 68.60 55272.12 88888.00 2007-11-25 10:26:46.500 329 12489.90 68.58 55272.15 88888.00 2007-11-25 10:26:46.625 329 12489.85 68.58 55272.18 88888.00 2007-11-25 10:26:46.750 329 12489.85 68.53 55272.15 88888.00 2007-11-25 10:26:46.875 329 12489.88 68.58 55272.18 88888.00 2007-11-25 10:26:47.000 329 12489.92 68.58 55272.18 88888.00 2007-11-25 10:26:47.125 329 12489.90 68.58 55272.20 88888.00 2007-11-25 10:26:47.250 329 12489.83 68.53 55272.25 88888.00 2007-11-25 10:26:47.375 329 12489.92 68.53 55272.25 88888.00 2007-11-25 10:26:47.500 329 12489.98 68.53 55272.22 88888.00 2007-11-25 10:26:47.625 329 12489.95 68.47 55272.22 88888.00 2007-11-25 10:26:47.750 329 12489.92 68.53 55272.25 88888.00 2007-11-25 10:26:47.875 329 12489.95 68.50 55272.25 88888.00 2007-11-25 10:26:48.000 329 12489.98 68.50 55272.25 88888.00 2007-11-25 10:26:48.125 329 12489.90 68.47 55272.22 88888.00 2007-11-25 10:26:48.250 329 12489.95 68.50 55272.25 88888.00 2007-11-25 10:26:48.375 329 12490.00 68.53 55272.25 88888.00 2007-11-25 10:26:48.500 329 12490.00 68.53 55272.25 88888.00 2007-11-25 10:26:48.625 329 12490.00 68.50 55272.28 88888.00 2007-11-25 10:26:48.750 329 12490.00 68.50 55272.28 88888.00 2007-11-25 10:26:48.875 329 12489.95 68.47 55272.25 88888.00 2007-11-25 10:26:49.000 329 12490.00 68.50 55272.22 88888.00 2007-11-25 10:26:49.125 329 12490.02 68.45 55272.22 88888.00 2007-11-25 10:26:49.250 329 12490.05 68.45 55272.25 88888.00 2007-11-25 10:26:49.375 329 12490.10 68.45 55272.28 88888.00 2007-11-25 10:26:49.500 329 12490.10 68.47 55272.28 88888.00 2007-11-25 10:26:49.625 329 12490.05 68.50 55272.25 88888.00 2007-11-25 10:26:49.750 329 12490.08 68.47 55272.28 88888.00 2007-11-25 10:26:49.875 329 12490.12 68.45 55272.30 88888.00 2007-11-25 10:26:50.000 329 12490.15 68.45 55272.30 88888.00 2007-11-25 10:26:50.125 329 12490.08 68.45 55272.32 88888.00 2007-11-25 10:26:50.250 329 12490.08 68.45 55272.32 88888.00 2007-11-25 10:26:50.375 329 12490.10 68.42 55272.35 88888.00 2007-11-25 10:26:50.500 329 12490.08 68.45 55272.35 88888.00 2007-11-25 10:26:50.625 329 12490.08 68.42 55272.38 88888.00 2007-11-25 10:26:50.750 329 12490.05 68.40 55272.35 88888.00 2007-11-25 10:26:50.875 329 12490.02 68.42 55272.35 88888.00 2007-11-25 10:26:51.000 329 12490.08 68.42 55272.35 88888.00 2007-11-25 10:26:51.125 329 12490.10 68.38 55272.38 88888.00 2007-11-25 10:26:51.250 329 12490.08 68.35 55272.38 88888.00 2007-11-25 10:26:51.375 329 12490.08 68.38 55272.35 88888.00 2007-11-25 10:26:51.500 329 12490.05 68.38 55272.35 88888.00 2007-11-25 10:26:51.625 329 12490.12 68.38 55272.38 88888.00 2007-11-25 10:26:51.750 329 12490.15 68.38 55272.43 88888.00 2007-11-25 10:26:51.875 329 12490.15 68.40 55272.40 88888.00 2007-11-25 10:26:52.000 329 12490.12 68.38 55272.38 88888.00 2007-11-25 10:26:52.125 329 12490.12 68.35 55272.43 88888.00 2007-11-25 10:26:52.250 329 12490.10 68.38 55272.43 88888.00 2007-11-25 10:26:52.375 329 12490.17 68.38 55272.45 88888.00 2007-11-25 10:26:52.500 329 12490.17 68.38 55272.43 88888.00 2007-11-25 10:26:52.625 329 12490.15 68.38 55272.43 88888.00 2007-11-25 10:26:52.750 329 12490.20 68.38 55272.45 88888.00 2007-11-25 10:26:52.875 329 12490.25 68.38 55272.45 88888.00 2007-11-25 10:26:53.000 329 12490.20 68.33 55272.43 88888.00 2007-11-25 10:26:53.125 329 12490.25 68.35 55272.45 88888.00 2007-11-25 10:26:53.250 329 12490.25 68.35 55272.47 88888.00 2007-11-25 10:26:53.375 329 12490.27 68.33 55272.50 88888.00 2007-11-25 10:26:53.500 329 12490.27 68.33 55272.50 88888.00 2007-11-25 10:26:53.625 329 12490.30 68.30 55272.50 88888.00 2007-11-25 10:26:53.750 329 12490.30 68.33 55272.53 88888.00 2007-11-25 10:26:53.875 329 12490.27 68.33 55272.53 88888.00 2007-11-25 10:26:54.000 329 12490.27 68.30 55272.53 88888.00 2007-11-25 10:26:54.125 329 12490.33 68.30 55272.55 88888.00 2007-11-25 10:26:54.250 329 12490.27 68.30 55272.55 88888.00 2007-11-25 10:26:54.375 329 12490.30 68.30 55272.53 88888.00 2007-11-25 10:26:54.500 329 12490.35 68.30 55272.55 88888.00 2007-11-25 10:26:54.625 329 12490.35 68.30 55272.55 88888.00 2007-11-25 10:26:54.750 329 12490.33 68.33 55272.53 88888.00 2007-11-25 10:26:54.875 329 12490.30 68.30 55272.55 88888.00 2007-11-25 10:26:55.000 329 12490.35 68.28 55272.55 88888.00 2007-11-25 10:26:55.125 329 12490.42 68.28 55272.57 88888.00 2007-11-25 10:26:55.250 329 12490.38 68.28 55272.60 88888.00 2007-11-25 10:26:55.375 329 12490.33 68.28 55272.60 88888.00 2007-11-25 10:26:55.500 329 12490.38 68.25 55272.60 88888.00 2007-11-25 10:26:55.625 329 12490.42 68.25 55272.60 88888.00 2007-11-25 10:26:55.750 329 12490.38 68.25 55272.60 88888.00 2007-11-25 10:26:55.875 329 12490.38 68.25 55272.60 88888.00 2007-11-25 10:26:56.000 329 12490.38 68.25 55272.60 88888.00 2007-11-25 10:26:56.125 329 12490.40 68.25 55272.65 88888.00 2007-11-25 10:26:56.250 329 12490.33 68.25 55272.70 88888.00 2007-11-25 10:26:56.375 329 12490.35 68.25 55272.68 88888.00 2007-11-25 10:26:56.500 329 12490.35 68.22 55272.68 88888.00 2007-11-25 10:26:56.625 329 12490.40 68.22 55272.68 88888.00 2007-11-25 10:26:56.750 329 12490.42 68.20 55272.70 88888.00 2007-11-25 10:26:56.875 329 12490.42 68.25 55272.70 88888.00 2007-11-25 10:26:57.000 329 12490.42 68.25 55272.72 88888.00 2007-11-25 10:26:57.125 329 12490.42 68.20 55272.72 88888.00 2007-11-25 10:26:57.250 329 12490.42 68.17 55272.70 88888.00 2007-11-25 10:26:57.375 329 12490.45 68.20 55272.72 88888.00 2007-11-25 10:26:57.500 329 12490.45 68.20 55272.72 88888.00 2007-11-25 10:26:57.625 329 12490.50 68.20 55272.72 88888.00 2007-11-25 10:26:57.750 329 12490.52 68.22 55272.72 88888.00 2007-11-25 10:26:57.875 329 12490.58 68.17 55272.70 88888.00 2007-11-25 10:26:58.000 329 12490.50 68.17 55272.70 88888.00 2007-11-25 10:26:58.125 329 12490.45 68.20 55272.72 88888.00 2007-11-25 10:26:58.250 329 12490.38 68.20 55272.75 88888.00 2007-11-25 10:26:58.375 329 12490.42 68.22 55272.72 88888.00 2007-11-25 10:26:58.500 329 12490.50 68.25 55272.72 88888.00 2007-11-25 10:26:58.625 329 12490.55 68.22 55272.72 88888.00 2007-11-25 10:26:58.750 329 12490.55 68.25 55272.75 88888.00 2007-11-25 10:26:58.875 329 12490.52 68.22 55272.75 88888.00 2007-11-25 10:26:59.000 329 12490.55 68.20 55272.72 88888.00 2007-11-25 10:26:59.125 329 12490.58 68.22 55272.75 88888.00 2007-11-25 10:26:59.250 329 12490.65 68.17 55272.75 88888.00 2007-11-25 10:26:59.375 329 12490.67 68.15 55272.78 88888.00 2007-11-25 10:26:59.500 329 12490.62 68.17 55272.78 88888.00 2007-11-25 10:26:59.625 329 12490.65 68.15 55272.80 88888.00 2007-11-25 10:26:59.750 329 12490.70 68.17 55272.80 88888.00 2007-11-25 10:26:59.875 329 12490.62 68.17 55272.80 88888.00 2007-11-25 10:27:00.000 329 12490.58 68.15 55272.80 88888.00 2007-11-25 10:27:00.125 329 12490.62 68.15 55272.80 88888.00 2007-11-25 10:27:00.250 329 12490.62 68.15 55272.80 88888.00 2007-11-25 10:27:00.375 329 12490.60 68.15 55272.82 88888.00 2007-11-25 10:27:00.500 329 12490.58 68.15 55272.80 88888.00 2007-11-25 10:27:00.625 329 12490.60 68.15 55272.82 88888.00 2007-11-25 10:27:00.750 329 12490.67 68.15 55272.82 88888.00 2007-11-25 10:27:00.875 329 12490.60 68.15 55272.82 88888.00 2007-11-25 10:27:01.000 329 12490.58 68.15 55272.82 88888.00 2007-11-25 10:27:01.125 329 12490.60 68.15 55272.82 88888.00 2007-11-25 10:27:01.250 329 12490.60 68.12 55272.85 88888.00 2007-11-25 10:27:01.375 329 12490.70 68.12 55272.85 88888.00 2007-11-25 10:27:01.500 329 12490.70 68.15 55272.85 88888.00 2007-11-25 10:27:01.625 329 12490.65 68.15 55272.82 88888.00 2007-11-25 10:27:01.750 329 12490.75 68.12 55272.85 88888.00 2007-11-25 10:27:01.875 329 12490.77 68.12 55272.85 88888.00 2007-11-25 10:27:02.000 329 12490.67 68.10 55272.88 88888.00 2007-11-25 10:27:02.125 329 12490.65 68.12 55272.88 88888.00 2007-11-25 10:27:02.250 329 12490.67 68.10 55272.88 88888.00 2007-11-25 10:27:02.375 329 12490.70 68.10 55272.88 88888.00 2007-11-25 10:27:02.500 329 12490.73 68.10 55272.88 88888.00 2007-11-25 10:27:02.625 329 12490.70 68.08 55272.88 88888.00 2007-11-25 10:27:02.750 329 12490.80 68.10 55272.90 88888.00 2007-11-25 10:27:02.875 329 12490.85 68.12 55272.90 88888.00 2007-11-25 10:27:03.000 329 12490.83 68.12 55272.90 88888.00 2007-11-25 10:27:03.125 329 12490.85 68.12 55272.93 88888.00 2007-11-25 10:27:03.250 329 12490.83 68.10 55272.90 88888.00 2007-11-25 10:27:03.375 329 12490.80 68.10 55272.90 88888.00 2007-11-25 10:27:03.500 329 12490.85 68.08 55272.90 88888.00 2007-11-25 10:27:03.625 329 12490.83 68.08 55272.93 88888.00 2007-11-25 10:27:03.750 329 12490.88 68.08 55272.93 88888.00 2007-11-25 10:27:03.875 329 12490.90 68.05 55272.93 88888.00 2007-11-25 10:27:04.000 329 12490.90 68.03 55272.93 88888.00 2007-11-25 10:27:04.125 329 12490.75 68.05 55272.93 88888.00 2007-11-25 10:27:04.250 329 12490.83 68.05 55272.97 88888.00 2007-11-25 10:27:04.375 329 12491.00 68.05 55272.97 88888.00 2007-11-25 10:27:04.500 329 12490.95 68.08 55273.00 88888.00 2007-11-25 10:27:04.625 329 12490.90 68.08 55273.00 88888.00 2007-11-25 10:27:04.750 329 12490.92 68.08 55272.97 88888.00 2007-11-25 10:27:04.875 329 12490.92 68.05 55272.97 88888.00 2007-11-25 10:27:05.000 329 12490.85 68.03 55272.97 88888.00 2007-11-25 10:27:05.125 329 12490.77 68.03 55273.00 88888.00 2007-11-25 10:27:05.250 329 12490.80 68.03 55273.05 88888.00 2007-11-25 10:27:05.375 329 12490.83 68.03 55273.05 88888.00 2007-11-25 10:27:05.500 329 12490.88 68.00 55273.03 88888.00 2007-11-25 10:27:05.625 329 12490.95 68.00 55273.05 88888.00 2007-11-25 10:27:05.750 329 12490.92 68.00 55273.07 88888.00 2007-11-25 10:27:05.875 329 12490.85 68.03 55273.07 88888.00 2007-11-25 10:27:06.000 329 12490.88 68.00 55273.10 88888.00 2007-11-25 10:27:06.125 329 12490.85 68.03 55273.12 88888.00 2007-11-25 10:27:06.250 329 12490.85 68.00 55273.10 88888.00 2007-11-25 10:27:06.375 329 12490.92 68.03 55273.07 88888.00 2007-11-25 10:27:06.500 329 12490.98 68.00 55273.10 88888.00 2007-11-25 10:27:06.625 329 12490.95 68.00 55273.10 88888.00 2007-11-25 10:27:06.750 329 12490.88 68.00 55273.12 88888.00 2007-11-25 10:27:06.875 329 12490.95 67.97 55273.12 88888.00 2007-11-25 10:27:07.000 329 12490.95 68.00 55273.12 88888.00 2007-11-25 10:27:07.125 329 12491.00 68.00 55273.12 88888.00 2007-11-25 10:27:07.250 329 12491.02 67.97 55273.10 88888.00 2007-11-25 10:27:07.375 329 12491.08 67.95 55273.12 88888.00 2007-11-25 10:27:07.500 329 12491.05 67.97 55273.15 88888.00 2007-11-25 10:27:07.625 329 12491.00 67.95 55273.15 88888.00 2007-11-25 10:27:07.750 329 12490.98 67.92 55273.15 88888.00 2007-11-25 10:27:07.875 329 12491.02 67.95 55273.15 88888.00 2007-11-25 10:27:08.000 329 12491.02 67.95 55273.15 88888.00 2007-11-25 10:27:08.125 329 12491.00 67.97 55273.18 88888.00 2007-11-25 10:27:08.250 329 12490.95 67.95 55273.18 88888.00 2007-11-25 10:27:08.375 329 12491.00 67.95 55273.20 88888.00 2007-11-25 10:27:08.500 329 12491.00 67.95 55273.20 88888.00 2007-11-25 10:27:08.625 329 12490.98 67.95 55273.20 88888.00 2007-11-25 10:27:08.750 329 12490.92 67.92 55273.18 88888.00 2007-11-25 10:27:08.875 329 12491.00 67.92 55273.25 88888.00 2007-11-25 10:27:09.000 329 12491.00 67.92 55273.22 88888.00 2007-11-25 10:27:09.125 329 12490.98 67.92 55273.18 88888.00 2007-11-25 10:27:09.250 329 12490.95 67.90 55273.25 88888.00 2007-11-25 10:27:09.375 329 12491.00 67.90 55273.25 88888.00 2007-11-25 10:27:09.500 329 12491.08 67.90 55273.28 88888.00 2007-11-25 10:27:09.625 329 12491.15 67.88 55273.25 88888.00 2007-11-25 10:27:09.750 329 12491.17 67.90 55273.25 88888.00 2007-11-25 10:27:09.875 329 12491.12 67.92 55273.25 88888.00 2007-11-25 10:27:10.000 329 12491.10 67.88 55273.25 88888.00 2007-11-25 10:27:10.125 329 12491.15 67.88 55273.28 88888.00 2007-11-25 10:27:10.250 329 12491.10 67.85 55273.28 88888.00 2007-11-25 10:27:10.375 329 12491.08 67.88 55273.28 88888.00 2007-11-25 10:27:10.500 329 12491.08 67.88 55273.28 88888.00 2007-11-25 10:27:10.625 329 12491.08 67.85 55273.28 88888.00 2007-11-25 10:27:10.750 329 12491.05 67.85 55273.30 88888.00 2007-11-25 10:27:10.875 329 12491.08 67.88 55273.32 88888.00 2007-11-25 10:27:11.000 329 12491.12 67.85 55273.35 88888.00 2007-11-25 10:27:11.125 329 12491.10 67.85 55273.35 88888.00 2007-11-25 10:27:11.250 329 12491.05 67.80 55273.38 88888.00 2007-11-25 10:27:11.375 329 12491.05 67.80 55273.38 88888.00 2007-11-25 10:27:11.500 329 12491.05 67.85 55273.40 88888.00 2007-11-25 10:27:11.625 329 12491.15 67.83 55273.38 88888.00 2007-11-25 10:27:11.750 329 12491.23 67.83 55273.38 88888.00 2007-11-25 10:27:11.875 329 12491.23 67.83 55273.43 88888.00 2007-11-25 10:27:12.000 329 12491.17 67.80 55273.43 88888.00 2007-11-25 10:27:12.125 329 12491.15 67.80 55273.40 88888.00 2007-11-25 10:27:12.250 329 12491.10 67.80 55273.38 88888.00 2007-11-25 10:27:12.375 329 12491.10 67.78 55273.38 88888.00 2007-11-25 10:27:12.500 329 12491.12 67.80 55273.40 88888.00 2007-11-25 10:27:12.625 329 12491.10 67.80 55273.40 88888.00 2007-11-25 10:27:12.750 329 12491.10 67.78 55273.43 88888.00 2007-11-25 10:27:12.875 329 12491.15 67.78 55273.45 88888.00 2007-11-25 10:27:13.000 329 12491.10 67.75 55273.45 88888.00 2007-11-25 10:27:13.125 329 12491.08 67.75 55273.45 88888.00 2007-11-25 10:27:13.250 329 12491.08 67.72 55273.47 88888.00 2007-11-25 10:27:13.375 329 12491.10 67.75 55273.43 88888.00 2007-11-25 10:27:13.500 329 12491.17 67.75 55273.43 88888.00 2007-11-25 10:27:13.625 329 12491.17 67.75 55273.45 88888.00 2007-11-25 10:27:13.750 329 12491.17 67.70 55273.50 88888.00 2007-11-25 10:27:13.875 329 12491.15 67.75 55273.50 88888.00 2007-11-25 10:27:14.000 329 12491.12 67.75 55273.45 88888.00 2007-11-25 10:27:14.125 329 12491.12 67.72 55273.50 88888.00 2007-11-25 10:27:14.250 329 12491.17 67.70 55273.50 88888.00 2007-11-25 10:27:14.375 329 12491.17 67.72 55273.50 88888.00 2007-11-25 10:27:14.500 329 12491.10 67.75 55273.50 88888.00 2007-11-25 10:27:14.625 329 12491.08 67.72 55273.53 88888.00 2007-11-25 10:27:14.750 329 12491.12 67.72 55273.53 88888.00 2007-11-25 10:27:14.875 329 12491.17 67.70 55273.55 88888.00 2007-11-25 10:27:15.000 329 12491.17 67.72 55273.55 88888.00 2007-11-25 10:27:15.125 329 12491.23 67.72 55273.57 88888.00 2007-11-25 10:27:15.250 329 12491.23 67.67 55273.57 88888.00 2007-11-25 10:27:15.375 329 12491.20 67.70 55273.55 88888.00 2007-11-25 10:27:15.500 329 12491.17 67.67 55273.57 88888.00 2007-11-25 10:27:15.625 329 12491.20 67.67 55273.62 88888.00 2007-11-25 10:27:15.750 329 12491.20 67.70 55273.62 88888.00 2007-11-25 10:27:15.875 329 12491.17 67.70 55273.60 88888.00 2007-11-25 10:27:16.000 329 12491.15 67.67 55273.60 88888.00 2007-11-25 10:27:16.125 329 12491.20 67.67 55273.60 88888.00 2007-11-25 10:27:16.250 329 12491.23 67.67 55273.62 88888.00 2007-11-25 10:27:16.375 329 12491.30 67.67 55273.62 88888.00 2007-11-25 10:27:16.500 329 12491.30 67.65 55273.62 88888.00 2007-11-25 10:27:16.625 329 12491.25 67.65 55273.62 88888.00 2007-11-25 10:27:16.750 329 12491.25 67.65 55273.62 88888.00 2007-11-25 10:27:16.875 329 12491.30 67.67 55273.62 88888.00 2007-11-25 10:27:17.000 329 12491.33 67.65 55273.62 88888.00 2007-11-25 10:27:17.125 329 12491.30 67.65 55273.65 88888.00 2007-11-25 10:27:17.250 329 12491.27 67.62 55273.68 88888.00 2007-11-25 10:27:17.375 329 12491.30 67.65 55273.65 88888.00 2007-11-25 10:27:17.500 329 12491.30 67.65 55273.62 88888.00 2007-11-25 10:27:17.625 329 12491.33 67.65 55273.65 88888.00 2007-11-25 10:27:17.750 329 12491.35 67.62 55273.65 88888.00 2007-11-25 10:27:17.875 329 12491.30 67.62 55273.62 88888.00 2007-11-25 10:27:18.000 329 12491.27 67.60 55273.65 88888.00 2007-11-25 10:27:18.125 329 12491.25 67.62 55273.65 88888.00 2007-11-25 10:27:18.250 329 12491.23 67.60 55273.68 88888.00 2007-11-25 10:27:18.375 329 12491.27 67.60 55273.68 88888.00 2007-11-25 10:27:18.500 329 12491.33 67.62 55273.70 88888.00 2007-11-25 10:27:18.625 329 12491.30 67.60 55273.70 88888.00 2007-11-25 10:27:18.750 329 12491.35 67.60 55273.72 88888.00 2007-11-25 10:27:18.875 329 12491.35 67.58 55273.70 88888.00 2007-11-25 10:27:19.000 329 12491.40 67.60 55273.72 88888.00 2007-11-25 10:27:19.125 329 12491.48 67.60 55273.75 88888.00 2007-11-25 10:27:19.250 329 12491.42 67.60 55273.75 88888.00 2007-11-25 10:27:19.375 329 12491.38 67.58 55273.75 88888.00 2007-11-25 10:27:19.500 329 12491.40 67.60 55273.78 88888.00 2007-11-25 10:27:19.625 329 12491.42 67.60 55273.75 88888.00 2007-11-25 10:27:19.750 329 12491.38 67.60 55273.75 88888.00 2007-11-25 10:27:19.875 329 12491.38 67.60 55273.75 88888.00 2007-11-25 10:27:20.000 329 12491.35 67.58 55273.78 88888.00 2007-11-25 10:27:20.125 329 12491.35 67.58 55273.78 88888.00 2007-11-25 10:27:20.250 329 12491.33 67.55 55273.78 88888.00 2007-11-25 10:27:20.375 329 12491.35 67.58 55273.78 88888.00 2007-11-25 10:27:20.500 329 12491.35 67.62 55273.78 88888.00 2007-11-25 10:27:20.625 329 12491.35 67.60 55273.82 88888.00 2007-11-25 10:27:20.750 329 12491.40 67.58 55273.82 88888.00 2007-11-25 10:27:20.875 329 12491.40 67.55 55273.80 88888.00 2007-11-25 10:27:21.000 329 12491.38 67.58 55273.82 88888.00 2007-11-25 10:27:21.125 329 12491.27 67.53 55273.80 88888.00 2007-11-25 10:27:21.250 329 12491.25 67.53 55273.80 88888.00 2007-11-25 10:27:21.375 329 12491.33 67.58 55273.85 88888.00 2007-11-25 10:27:21.500 329 12491.33 67.58 55273.88 88888.00 2007-11-25 10:27:21.625 329 12491.27 67.58 55273.90 88888.00 2007-11-25 10:27:21.750 329 12491.25 67.55 55273.90 88888.00 2007-11-25 10:27:21.875 329 12491.30 67.55 55273.88 88888.00 2007-11-25 10:27:22.000 329 12491.30 67.55 55273.88 88888.00 2007-11-25 10:27:22.125 329 12491.30 67.55 55273.88 88888.00 2007-11-25 10:27:22.250 329 12491.25 67.55 55273.88 88888.00 2007-11-25 10:27:22.375 329 12491.30 67.53 55273.85 88888.00 2007-11-25 10:27:22.500 329 12491.33 67.53 55273.88 88888.00 2007-11-25 10:27:22.625 329 12491.38 67.55 55273.90 88888.00 2007-11-25 10:27:22.750 329 12491.35 67.55 55273.85 88888.00 2007-11-25 10:27:22.875 329 12491.35 67.55 55273.90 88888.00 2007-11-25 10:27:23.000 329 12491.33 67.53 55273.93 88888.00 2007-11-25 10:27:23.125 329 12491.35 67.55 55273.93 88888.00 2007-11-25 10:27:23.250 329 12491.35 67.55 55273.93 88888.00 2007-11-25 10:27:23.375 329 12491.38 67.53 55273.95 88888.00 2007-11-25 10:27:23.500 329 12491.33 67.53 55273.95 88888.00 2007-11-25 10:27:23.625 329 12491.38 67.53 55273.93 88888.00 2007-11-25 10:27:23.750 329 12491.38 67.53 55273.95 88888.00 2007-11-25 10:27:23.875 329 12491.38 67.53 55273.95 88888.00 2007-11-25 10:27:24.000 329 12491.35 67.50 55273.97 88888.00 2007-11-25 10:27:24.125 329 12491.40 67.53 55273.97 88888.00 2007-11-25 10:27:24.250 329 12491.38 67.50 55273.97 88888.00 2007-11-25 10:27:24.375 329 12491.33 67.50 55273.97 88888.00 2007-11-25 10:27:24.500 329 12491.33 67.47 55274.00 88888.00 2007-11-25 10:27:24.625 329 12491.38 67.47 55274.03 88888.00 2007-11-25 10:27:24.750 329 12491.38 67.50 55274.00 88888.00 2007-11-25 10:27:24.875 329 12491.38 67.50 55274.03 88888.00 2007-11-25 10:27:25.000 329 12491.30 67.47 55274.00 88888.00 2007-11-25 10:27:25.125 329 12491.30 67.50 55274.03 88888.00 2007-11-25 10:27:25.250 329 12491.33 67.50 55274.03 88888.00 2007-11-25 10:27:25.375 329 12491.38 67.50 55274.03 88888.00 2007-11-25 10:27:25.500 329 12491.42 67.50 55274.03 88888.00 2007-11-25 10:27:25.625 329 12491.40 67.55 55274.03 88888.00 2007-11-25 10:27:25.750 329 12491.38 67.53 55274.05 88888.00 2007-11-25 10:27:25.875 329 12491.35 67.50 55274.07 88888.00 2007-11-25 10:27:26.000 329 12491.33 67.50 55274.05 88888.00 2007-11-25 10:27:26.125 329 12491.30 67.50 55274.05 88888.00 2007-11-25 10:27:26.250 329 12491.30 67.50 55274.07 88888.00 2007-11-25 10:27:26.375 329 12491.35 67.53 55274.07 88888.00 2007-11-25 10:27:26.500 329 12491.35 67.50 55274.07 88888.00 2007-11-25 10:27:26.625 329 12491.35 67.47 55274.10 88888.00 2007-11-25 10:27:26.750 329 12491.42 67.50 55274.07 88888.00 2007-11-25 10:27:26.875 329 12491.42 67.50 55274.10 88888.00 2007-11-25 10:27:27.000 329 12491.40 67.47 55274.12 88888.00 2007-11-25 10:27:27.125 329 12491.42 67.47 55274.12 88888.00 2007-11-25 10:27:27.250 329 12491.38 67.53 55274.15 88888.00 2007-11-25 10:27:27.375 329 12491.38 67.55 55274.15 88888.00 2007-11-25 10:27:27.500 329 12491.38 67.53 55274.18 88888.00 2007-11-25 10:27:27.625 329 12491.38 67.53 55274.15 88888.00 2007-11-25 10:27:27.750 329 12491.35 67.50 55274.18 88888.00 2007-11-25 10:27:27.875 329 12491.35 67.50 55274.15 88888.00 2007-11-25 10:27:28.000 329 12491.30 67.50 55274.18 88888.00 2007-11-25 10:27:28.125 329 12491.27 67.53 55274.20 88888.00 2007-11-25 10:27:28.250 329 12491.35 67.50 55274.20 88888.00 2007-11-25 10:27:28.375 329 12491.40 67.50 55274.20 88888.00 2007-11-25 10:27:28.500 329 12491.40 67.53 55274.22 88888.00 2007-11-25 10:27:28.625 329 12491.40 67.53 55274.20 88888.00 2007-11-25 10:27:28.750 329 12491.40 67.53 55274.22 88888.00 2007-11-25 10:27:28.875 329 12491.33 67.50 55274.25 88888.00 2007-11-25 10:27:29.000 329 12491.30 67.50 55274.28 88888.00 2007-11-25 10:27:29.125 329 12491.33 67.47 55274.28 88888.00 2007-11-25 10:27:29.250 329 12491.30 67.50 55274.28 88888.00 2007-11-25 10:27:29.375 329 12491.33 67.53 55274.25 88888.00 2007-11-25 10:27:29.500 329 12491.45 67.50 55274.30 88888.00 2007-11-25 10:27:29.625 329 12491.45 67.50 55274.30 88888.00 2007-11-25 10:27:29.750 329 12491.42 67.50 55274.32 88888.00 2007-11-25 10:27:29.875 329 12491.40 67.45 55274.32 88888.00 2007-11-25 10:27:30.000 329 12491.45 67.45 55274.30 88888.00 2007-11-25 10:27:30.125 329 12491.42 67.45 55274.30 88888.00 2007-11-25 10:27:30.250 329 12491.42 67.45 55274.35 88888.00 2007-11-25 10:27:30.375 329 12491.40 67.47 55274.35 88888.00 2007-11-25 10:27:30.500 329 12491.40 67.47 55274.35 88888.00 2007-11-25 10:27:30.625 329 12491.42 67.45 55274.35 88888.00 2007-11-25 10:27:30.750 329 12491.48 67.45 55274.32 88888.00 2007-11-25 10:27:30.875 329 12491.45 67.47 55274.35 88888.00 2007-11-25 10:27:31.000 329 12491.42 67.47 55274.35 88888.00 2007-11-25 10:27:31.125 329 12491.42 67.47 55274.38 88888.00 2007-11-25 10:27:31.250 329 12491.38 67.47 55274.38 88888.00 2007-11-25 10:27:31.375 329 12491.35 67.47 55274.38 88888.00 2007-11-25 10:27:31.500 329 12491.38 67.50 55274.38 88888.00 2007-11-25 10:27:31.625 329 12491.40 67.47 55274.38 88888.00 2007-11-25 10:27:31.750 329 12491.38 67.45 55274.40 88888.00 2007-11-25 10:27:31.875 329 12491.38 67.45 55274.38 88888.00 2007-11-25 10:27:32.000 329 12491.38 67.47 55274.38 88888.00 2007-11-25 10:27:32.125 329 12491.40 67.47 55274.40 88888.00 2007-11-25 10:27:32.250 329 12491.45 67.47 55274.40 88888.00 2007-11-25 10:27:32.375 329 12491.48 67.50 55274.40 88888.00 2007-11-25 10:27:32.500 329 12491.45 67.50 55274.38 88888.00 2007-11-25 10:27:32.625 329 12491.42 67.50 55274.40 88888.00 2007-11-25 10:27:32.750 329 12491.42 67.53 55274.40 88888.00 2007-11-25 10:27:32.875 329 12491.38 67.53 55274.40 88888.00 2007-11-25 10:27:33.000 329 12491.42 67.50 55274.43 88888.00 2007-11-25 10:27:33.125 329 12491.42 67.53 55274.45 88888.00 2007-11-25 10:27:33.250 329 12491.35 67.53 55274.45 88888.00 2007-11-25 10:27:33.375 329 12491.40 67.53 55274.43 88888.00 2007-11-25 10:27:33.500 329 12491.48 67.50 55274.45 88888.00 2007-11-25 10:27:33.625 329 12491.50 67.50 55274.43 88888.00 2007-11-25 10:27:33.750 329 12491.42 67.50 55274.45 88888.00 2007-11-25 10:27:33.875 329 12491.38 67.50 55274.43 88888.00 2007-11-25 10:27:34.000 329 12491.40 67.53 55274.45 88888.00 2007-11-25 10:27:34.125 329 12491.42 67.53 55274.50 88888.00 2007-11-25 10:27:34.250 329 12491.45 67.50 55274.47 88888.00 2007-11-25 10:27:34.375 329 12491.45 67.50 55274.47 88888.00 2007-11-25 10:27:34.500 329 12491.40 67.47 55274.50 88888.00 2007-11-25 10:27:34.625 329 12491.38 67.50 55274.47 88888.00 2007-11-25 10:27:34.750 329 12491.38 67.50 55274.47 88888.00 2007-11-25 10:27:34.875 329 12491.40 67.53 55274.47 88888.00 2007-11-25 10:27:35.000 329 12491.40 67.50 55274.47 88888.00 2007-11-25 10:27:35.125 329 12491.40 67.50 55274.47 88888.00 2007-11-25 10:27:35.250 329 12491.38 67.50 55274.50 88888.00 2007-11-25 10:27:35.375 329 12491.38 67.53 55274.50 88888.00 2007-11-25 10:27:35.500 329 12491.35 67.50 55274.50 88888.00 2007-11-25 10:27:35.625 329 12491.38 67.50 55274.50 88888.00 2007-11-25 10:27:35.750 329 12491.45 67.50 55274.47 88888.00 2007-11-25 10:27:35.875 329 12491.48 67.50 55274.50 88888.00 2007-11-25 10:27:36.000 329 12491.48 67.50 55274.53 88888.00 2007-11-25 10:27:36.125 329 12491.45 67.53 55274.53 88888.00 2007-11-25 10:27:36.250 329 12491.40 67.53 55274.53 88888.00 2007-11-25 10:27:36.375 329 12491.38 67.53 55274.53 88888.00 2007-11-25 10:27:36.500 329 12491.40 67.55 55274.53 88888.00 2007-11-25 10:27:36.625 329 12491.45 67.55 55274.55 88888.00 2007-11-25 10:27:36.750 329 12491.42 67.55 55274.57 88888.00 2007-11-25 10:27:36.875 329 12491.50 67.53 55274.60 88888.00 2007-11-25 10:27:37.000 329 12491.60 67.50 55274.60 88888.00 2007-11-25 10:27:37.125 329 12491.58 67.53 55274.62 88888.00 2007-11-25 10:27:37.250 329 12491.48 67.53 55274.60 88888.00 2007-11-25 10:27:37.375 329 12491.45 67.55 55274.62 88888.00 2007-11-25 10:27:37.500 329 12491.48 67.55 55274.62 88888.00 2007-11-25 10:27:37.625 329 12491.52 67.53 55274.62 88888.00 2007-11-25 10:27:37.750 329 12491.58 67.53 55274.62 88888.00 2007-11-25 10:27:37.875 329 12491.60 67.53 55274.68 88888.00 2007-11-25 10:27:38.000 329 12491.58 67.53 55274.65 88888.00 2007-11-25 10:27:38.125 329 12491.58 67.53 55274.62 88888.00 2007-11-25 10:27:38.250 329 12491.60 67.53 55274.65 88888.00 2007-11-25 10:27:38.375 329 12491.65 67.55 55274.65 88888.00 2007-11-25 10:27:38.500 329 12491.62 67.53 55274.68 88888.00 2007-11-25 10:27:38.625 329 12491.58 67.55 55274.68 88888.00 2007-11-25 10:27:38.750 329 12491.55 67.55 55274.70 88888.00 2007-11-25 10:27:38.875 329 12491.58 67.53 55274.68 88888.00 2007-11-25 10:27:39.000 329 12491.58 67.53 55274.68 88888.00 2007-11-25 10:27:39.125 329 12491.60 67.55 55274.68 88888.00 2007-11-25 10:27:39.250 329 12491.55 67.55 55274.70 88888.00 2007-11-25 10:27:39.375 329 12491.55 67.55 55274.68 88888.00 2007-11-25 10:27:39.500 329 12491.58 67.58 55274.68 88888.00 2007-11-25 10:27:39.625 329 12491.60 67.58 55274.70 88888.00 2007-11-25 10:27:39.750 329 12491.60 67.55 55274.75 88888.00 2007-11-25 10:27:39.875 329 12491.65 67.55 55274.72 88888.00 2007-11-25 10:27:40.000 329 12491.67 67.58 55274.70 88888.00 2007-11-25 10:27:40.125 329 12491.65 67.58 55274.70 88888.00 2007-11-25 10:27:40.250 329 12491.65 67.58 55274.70 88888.00 2007-11-25 10:27:40.375 329 12491.62 67.60 55274.72 88888.00 2007-11-25 10:27:40.500 329 12491.65 67.60 55274.70 88888.00 2007-11-25 10:27:40.625 329 12491.62 67.58 55274.70 88888.00 2007-11-25 10:27:40.750 329 12491.60 67.60 55274.72 88888.00 2007-11-25 10:27:40.875 329 12491.67 67.60 55274.70 88888.00 2007-11-25 10:27:41.000 329 12491.73 67.60 55274.75 88888.00 2007-11-25 10:27:41.125 329 12491.75 67.60 55274.78 88888.00 2007-11-25 10:27:41.250 329 12491.73 67.58 55274.78 88888.00 2007-11-25 10:27:41.375 329 12491.77 67.60 55274.78 88888.00 2007-11-25 10:27:41.500 329 12491.85 67.60 55274.75 88888.00 2007-11-25 10:27:41.625 329 12491.90 67.60 55274.72 88888.00 2007-11-25 10:27:41.750 329 12491.85 67.62 55274.72 88888.00 2007-11-25 10:27:41.875 329 12491.77 67.62 55274.75 88888.00 2007-11-25 10:27:42.000 329 12491.77 67.60 55274.72 88888.00 2007-11-25 10:27:42.125 329 12491.85 67.58 55274.75 88888.00 2007-11-25 10:27:42.250 329 12491.85 67.58 55274.78 88888.00 2007-11-25 10:27:42.375 329 12491.80 67.60 55274.75 88888.00 2007-11-25 10:27:42.500 329 12491.80 67.62 55274.75 88888.00 2007-11-25 10:27:42.625 329 12491.85 67.60 55274.75 88888.00 2007-11-25 10:27:42.750 329 12491.83 67.58 55274.75 88888.00 2007-11-25 10:27:42.875 329 12491.83 67.58 55274.75 88888.00 2007-11-25 10:27:43.000 329 12491.88 67.60 55274.78 88888.00 2007-11-25 10:27:43.125 329 12491.85 67.58 55274.80 88888.00 2007-11-25 10:27:43.250 329 12491.77 67.60 55274.82 88888.00 2007-11-25 10:27:43.375 329 12491.83 67.62 55274.82 88888.00 2007-11-25 10:27:43.500 329 12491.88 67.62 55274.85 88888.00 2007-11-25 10:27:43.625 329 12491.90 67.62 55274.85 88888.00 2007-11-25 10:27:43.750 329 12491.90 67.62 55274.82 88888.00 2007-11-25 10:27:43.875 329 12491.88 67.62 55274.85 88888.00 2007-11-25 10:27:44.000 329 12491.92 67.62 55274.85 88888.00 2007-11-25 10:27:44.125 329 12491.95 67.62 55274.85 88888.00 2007-11-25 10:27:44.250 329 12491.95 67.60 55274.85 88888.00 2007-11-25 10:27:44.375 329 12491.95 67.62 55274.85 88888.00 2007-11-25 10:27:44.500 329 12491.92 67.62 55274.85 88888.00 2007-11-25 10:27:44.625 329 12491.92 67.65 55274.88 88888.00 2007-11-25 10:27:44.750 329 12491.98 67.65 55274.88 88888.00 2007-11-25 10:27:44.875 329 12492.00 67.65 55274.88 88888.00 2007-11-25 10:27:45.000 329 12492.05 67.65 55274.88 88888.00 2007-11-25 10:27:45.125 329 12492.05 67.65 55274.88 88888.00 2007-11-25 10:27:45.250 329 12491.98 67.67 55274.90 88888.00 2007-11-25 10:27:45.375 329 12491.98 67.65 55274.93 88888.00 2007-11-25 10:27:45.500 329 12492.00 67.65 55274.90 88888.00 2007-11-25 10:27:45.625 329 12492.02 67.65 55274.93 88888.00 2007-11-25 10:27:45.750 329 12492.00 67.62 55274.93 88888.00 2007-11-25 10:27:45.875 329 12492.02 67.62 55274.90 88888.00 2007-11-25 10:27:46.000 329 12492.08 67.62 55274.93 88888.00 2007-11-25 10:27:46.125 329 12492.10 67.67 55274.93 88888.00 2007-11-25 10:27:46.250 329 12492.15 67.65 55274.93 88888.00 2007-11-25 10:27:46.375 329 12492.15 67.65 55274.93 88888.00 2007-11-25 10:27:46.500 329 12492.12 67.65 55274.93 88888.00 2007-11-25 10:27:46.625 329 12492.08 67.65 55274.95 88888.00 2007-11-25 10:27:46.750 329 12492.02 67.65 55274.93 88888.00 2007-11-25 10:27:46.875 329 12492.00 67.65 55274.97 88888.00 2007-11-25 10:27:47.000 329 12492.08 67.60 55274.97 88888.00 2007-11-25 10:27:47.125 329 12492.15 67.62 55275.00 88888.00 2007-11-25 10:27:47.250 329 12492.15 67.70 55275.00 88888.00 2007-11-25 10:27:47.375 329 12492.08 67.67 55275.00 88888.00 2007-11-25 10:27:47.500 329 12492.10 67.67 55275.00 88888.00 2007-11-25 10:27:47.625 329 12492.15 67.70 55275.00 88888.00 2007-11-25 10:27:47.750 329 12492.10 67.67 55275.00 88888.00 2007-11-25 10:27:47.875 329 12492.15 67.65 55275.00 88888.00 2007-11-25 10:27:48.000 329 12492.25 67.65 55275.00 88888.00 2007-11-25 10:27:48.125 329 12492.27 67.67 55274.97 88888.00 2007-11-25 10:27:48.250 329 12492.25 67.67 55275.03 88888.00 2007-11-25 10:27:48.375 329 12492.23 67.67 55275.03 88888.00 2007-11-25 10:27:48.500 329 12492.23 67.67 55275.05 88888.00 2007-11-25 10:27:48.625 329 12492.20 67.67 55275.03 88888.00 2007-11-25 10:27:48.750 329 12492.12 67.70 55275.05 88888.00 2007-11-25 10:27:48.875 329 12492.12 67.70 55275.03 88888.00 2007-11-25 10:27:49.000 329 12492.10 67.67 55275.03 88888.00 2007-11-25 10:27:49.125 329 12492.17 67.72 55275.05 88888.00 2007-11-25 10:27:49.250 329 12492.25 67.67 55275.05 88888.00 2007-11-25 10:27:49.375 329 12492.27 67.70 55275.05 88888.00 2007-11-25 10:27:49.500 329 12492.27 67.67 55275.05 88888.00 2007-11-25 10:27:49.625 329 12492.27 67.70 55275.03 88888.00 2007-11-25 10:27:49.750 329 12492.27 67.67 55275.05 88888.00 2007-11-25 10:27:49.875 329 12492.33 67.67 55275.05 88888.00 2007-11-25 10:27:50.000 329 12492.25 67.70 55275.07 88888.00 2007-11-25 10:27:50.125 329 12492.15 67.67 55275.07 88888.00 2007-11-25 10:27:50.250 329 12492.17 67.67 55275.07 88888.00 2007-11-25 10:27:50.375 329 12492.25 67.67 55275.07 88888.00 2007-11-25 10:27:50.500 329 12492.33 67.70 55275.05 88888.00 2007-11-25 10:27:50.625 329 12492.38 67.70 55275.07 88888.00 2007-11-25 10:27:50.750 329 12492.35 67.67 55275.07 88888.00 2007-11-25 10:27:50.875 329 12492.30 67.70 55275.10 88888.00 2007-11-25 10:27:51.000 329 12492.27 67.67 55275.07 88888.00 2007-11-25 10:27:51.125 329 12492.27 67.70 55275.10 88888.00 2007-11-25 10:27:51.250 329 12492.25 67.70 55275.15 88888.00 2007-11-25 10:27:51.375 329 12492.30 67.67 55275.12 88888.00 2007-11-25 10:27:51.500 329 12492.30 67.67 55275.10 88888.00 2007-11-25 10:27:51.625 329 12492.30 67.70 55275.15 88888.00 2007-11-25 10:27:51.750 329 12492.30 67.72 55275.15 88888.00 2007-11-25 10:27:51.875 329 12492.33 67.72 55275.12 88888.00 2007-11-25 10:27:52.000 329 12492.30 67.72 55275.07 88888.00 2007-11-25 10:27:52.125 329 12492.35 67.70 55275.15 88888.00 2007-11-25 10:27:52.250 329 12492.35 67.67 55275.15 88888.00 2007-11-25 10:27:52.375 329 12492.35 67.67 55275.15 88888.00 2007-11-25 10:27:52.500 329 12492.35 67.72 55275.15 88888.00 2007-11-25 10:27:52.625 329 12492.30 67.75 55275.18 88888.00 2007-11-25 10:27:52.750 329 12492.30 67.72 55275.18 88888.00 2007-11-25 10:27:52.875 329 12492.33 67.75 55275.18 88888.00 2007-11-25 10:27:53.000 329 12492.33 67.72 55275.15 88888.00 2007-11-25 10:27:53.125 329 12492.35 67.72 55275.18 88888.00 2007-11-25 10:27:53.250 329 12492.38 67.75 55275.15 88888.00 2007-11-25 10:27:53.375 329 12492.40 67.72 55275.18 88888.00 2007-11-25 10:27:53.500 329 12492.40 67.78 55275.20 88888.00 2007-11-25 10:27:53.625 329 12492.33 67.75 55275.22 88888.00 2007-11-25 10:27:53.750 329 12492.33 67.72 55275.22 88888.00 2007-11-25 10:27:53.875 329 12492.42 67.75 55275.20 88888.00 2007-11-25 10:27:54.000 329 12492.45 67.75 55275.22 88888.00 2007-11-25 10:27:54.125 329 12492.45 67.72 55275.25 88888.00 2007-11-25 10:27:54.250 329 12492.48 67.70 55275.25 88888.00 2007-11-25 10:27:54.375 329 12492.45 67.72 55275.22 88888.00 2007-11-25 10:27:54.500 329 12492.40 67.75 55275.28 88888.00 2007-11-25 10:27:54.625 329 12492.40 67.75 55275.28 88888.00 2007-11-25 10:27:54.750 329 12492.40 67.78 55275.25 88888.00 2007-11-25 10:27:54.875 329 12492.40 67.78 55275.22 88888.00 2007-11-25 10:27:55.000 329 12492.45 67.75 55275.22 88888.00 2007-11-25 10:27:55.125 329 12492.48 67.75 55275.22 88888.00 2007-11-25 10:27:55.250 329 12492.52 67.75 55275.28 88888.00 2007-11-25 10:27:55.375 329 12492.60 67.75 55275.28 88888.00 2007-11-25 10:27:55.500 329 12492.62 67.72 55275.28 88888.00 2007-11-25 10:27:55.625 329 12492.65 67.70 55275.30 88888.00 2007-11-25 10:27:55.750 329 12492.70 67.72 55275.30 88888.00 2007-11-25 10:27:55.875 329 12492.62 67.75 55275.32 88888.00 2007-11-25 10:27:56.000 329 12492.58 67.78 55275.25 88888.00 2007-11-25 10:27:56.125 329 12492.60 67.78 55275.28 88888.00 2007-11-25 10:27:56.250 329 12492.65 67.72 55275.32 88888.00 2007-11-25 10:27:56.375 329 12492.70 67.78 55275.35 88888.00 2007-11-25 10:27:56.500 329 12492.65 67.78 55275.35 88888.00 2007-11-25 10:27:56.625 329 12492.65 67.75 55275.35 88888.00 2007-11-25 10:27:56.750 329 12492.75 67.75 55275.38 88888.00 2007-11-25 10:27:56.875 329 12492.70 67.78 55275.38 88888.00 2007-11-25 10:27:57.000 329 12492.65 67.75 55275.32 88888.00 2007-11-25 10:27:57.125 329 12492.73 67.70 55275.38 88888.00 2007-11-25 10:27:57.250 329 12492.75 67.75 55275.38 88888.00 2007-11-25 10:27:57.375 329 12492.75 67.72 55275.35 88888.00 2007-11-25 10:27:57.500 329 12492.65 67.72 55275.38 88888.00 2007-11-25 10:27:57.625 329 12492.65 67.78 55275.38 88888.00 2007-11-25 10:27:57.750 329 12492.70 67.72 55275.35 88888.00 2007-11-25 10:27:57.875 329 12492.75 67.78 55275.38 88888.00 2007-11-25 10:27:58.000 329 12492.70 67.72 55275.40 88888.00 2007-11-25 10:27:58.125 329 12492.70 67.72 55275.40 88888.00 2007-11-25 10:27:58.250 329 12492.70 67.75 55275.40 88888.00 2007-11-25 10:27:58.375 329 12492.77 67.72 55275.38 88888.00 2007-11-25 10:27:58.500 329 12492.83 67.72 55275.38 88888.00 2007-11-25 10:27:58.625 329 12492.77 67.75 55275.40 88888.00 2007-11-25 10:27:58.750 329 12492.75 67.72 55275.43 88888.00 2007-11-25 10:27:58.875 329 12492.75 67.75 55275.43 88888.00 2007-11-25 10:27:59.000 329 12492.77 67.75 55275.43 88888.00 2007-11-25 10:27:59.125 329 12492.80 67.72 55275.43 88888.00 2007-11-25 10:27:59.250 329 12492.77 67.72 55275.43 88888.00 2007-11-25 10:27:59.375 329 12492.80 67.72 55275.40 88888.00 2007-11-25 10:27:59.500 329 12492.77 67.72 55275.43 88888.00 2007-11-25 10:27:59.625 329 12492.77 67.72 55275.43 88888.00 2007-11-25 10:27:59.750 329 12492.77 67.72 55275.43 88888.00 2007-11-25 10:27:59.875 329 12492.77 67.78 55275.43 88888.00 2007-11-25 10:28:00.000 329 12492.77 67.78 55275.45 88888.00 2007-11-25 10:28:00.125 329 12492.77 67.75 55275.43 88888.00 2007-11-25 10:28:00.250 329 12492.83 67.72 55275.45 88888.00 2007-11-25 10:28:00.375 329 12492.88 67.72 55275.43 88888.00 2007-11-25 10:28:00.500 329 12492.85 67.75 55275.47 88888.00 2007-11-25 10:28:00.625 329 12492.85 67.75 55275.50 88888.00 2007-11-25 10:28:00.750 329 12492.85 67.72 55275.50 88888.00 2007-11-25 10:28:00.875 329 12492.83 67.70 55275.47 88888.00 2007-11-25 10:28:01.000 329 12492.83 67.72 55275.50 88888.00 2007-11-25 10:28:01.125 329 12492.80 67.70 55275.53 88888.00 2007-11-25 10:28:01.250 329 12492.80 67.70 55275.50 88888.00 2007-11-25 10:28:01.375 329 12492.85 67.70 55275.53 88888.00 2007-11-25 10:28:01.500 329 12492.88 67.72 55275.50 88888.00 2007-11-25 10:28:01.625 329 12492.90 67.72 55275.53 88888.00 2007-11-25 10:28:01.750 329 12492.92 67.72 55275.50 88888.00 2007-11-25 10:28:01.875 329 12492.95 67.70 55275.53 88888.00 2007-11-25 10:28:02.000 329 12492.98 67.67 55275.55 88888.00 2007-11-25 10:28:02.125 329 12493.00 67.67 55275.55 88888.00 2007-11-25 10:28:02.250 329 12492.98 67.70 55275.55 88888.00 2007-11-25 10:28:02.375 329 12492.92 67.72 55275.57 88888.00 2007-11-25 10:28:02.500 329 12492.88 67.70 55275.55 88888.00 2007-11-25 10:28:02.625 329 12492.98 67.70 55275.57 88888.00 2007-11-25 10:28:02.750 329 12493.00 67.67 55275.57 88888.00 2007-11-25 10:28:02.875 329 12493.00 67.70 55275.57 88888.00 2007-11-25 10:28:03.000 329 12492.98 67.72 55275.57 88888.00 2007-11-25 10:28:03.125 329 12492.92 67.67 55275.55 88888.00 2007-11-25 10:28:03.250 329 12492.83 67.65 55275.60 88888.00 2007-11-25 10:28:03.375 329 12492.85 67.65 55275.60 88888.00 2007-11-25 10:28:03.500 329 12492.88 67.62 55275.57 88888.00 2007-11-25 10:28:03.625 329 12492.88 67.65 55275.60 88888.00 2007-11-25 10:28:03.750 329 12492.88 67.67 55275.65 88888.00 2007-11-25 10:28:03.875 329 12492.85 67.70 55275.65 88888.00 2007-11-25 10:28:04.000 329 12492.85 67.67 55275.65 88888.00 2007-11-25 10:28:04.125 329 12492.92 67.67 55275.68 88888.00 2007-11-25 10:28:04.250 329 12492.92 67.65 55275.65 88888.00 2007-11-25 10:28:04.375 329 12492.92 67.67 55275.68 88888.00 2007-11-25 10:28:04.500 329 12493.00 67.67 55275.68 88888.00 2007-11-25 10:28:04.625 329 12493.00 67.65 55275.68 88888.00 2007-11-25 10:28:04.750 329 12492.95 67.65 55275.70 88888.00 2007-11-25 10:28:04.875 329 12492.95 67.62 55275.65 88888.00 2007-11-25 10:28:05.000 329 12492.98 67.60 55275.65 88888.00 2007-11-25 10:28:05.125 329 12492.95 67.62 55275.70 88888.00 2007-11-25 10:28:05.250 329 12492.95 67.60 55275.72 88888.00 2007-11-25 10:28:05.375 329 12492.95 67.62 55275.75 88888.00 2007-11-25 10:28:05.500 329 12492.90 67.60 55275.70 88888.00 2007-11-25 10:28:05.625 329 12492.92 67.58 55275.72 88888.00 2007-11-25 10:28:05.750 329 12492.92 67.58 55275.75 88888.00 2007-11-25 10:28:05.875 329 12493.00 67.60 55275.72 88888.00 2007-11-25 10:28:06.000 329 12492.98 67.58 55275.72 88888.00 2007-11-25 10:28:06.125 329 12492.92 67.55 55275.75 88888.00 2007-11-25 10:28:06.250 329 12492.92 67.58 55275.78 88888.00 2007-11-25 10:28:06.375 329 12492.95 67.58 55275.78 88888.00 2007-11-25 10:28:06.500 329 12492.90 67.60 55275.72 88888.00 2007-11-25 10:28:06.625 329 12492.95 67.58 55275.78 88888.00 2007-11-25 10:28:06.750 329 12492.98 67.58 55275.78 88888.00 2007-11-25 10:28:06.875 329 12493.00 67.58 55275.78 88888.00 2007-11-25 10:28:07.000 329 12492.95 67.58 55275.75 88888.00 2007-11-25 10:28:07.125 329 12492.92 67.58 55275.78 88888.00 2007-11-25 10:28:07.250 329 12492.92 67.55 55275.75 88888.00 2007-11-25 10:28:07.375 329 12493.00 67.55 55275.72 88888.00 2007-11-25 10:28:07.500 329 12492.95 67.53 55275.72 88888.00 2007-11-25 10:28:07.625 329 12492.88 67.53 55275.80 88888.00 2007-11-25 10:28:07.750 329 12492.95 67.53 55275.80 88888.00 2007-11-25 10:28:07.875 329 12493.00 67.53 55275.80 88888.00 2007-11-25 10:28:08.000 329 12492.95 67.55 55275.78 88888.00 2007-11-25 10:28:08.125 329 12492.95 67.53 55275.82 88888.00 2007-11-25 10:28:08.250 329 12492.98 67.50 55275.78 88888.00 2007-11-25 10:28:08.375 329 12492.95 67.50 55275.78 88888.00 2007-11-25 10:28:08.500 329 12492.90 67.53 55275.82 88888.00 2007-11-25 10:28:08.625 329 12492.95 67.50 55275.82 88888.00 2007-11-25 10:28:08.750 329 12492.92 67.45 55275.82 88888.00 2007-11-25 10:28:08.875 329 12492.88 67.50 55275.82 88888.00 2007-11-25 10:28:09.000 329 12492.95 67.50 55275.80 88888.00 2007-11-25 10:28:09.125 329 12492.95 67.50 55275.85 88888.00 2007-11-25 10:28:09.250 329 12492.92 67.47 55275.88 88888.00 2007-11-25 10:28:09.375 329 12492.95 67.47 55275.85 88888.00 2007-11-25 10:28:09.500 329 12492.98 67.47 55275.88 88888.00 2007-11-25 10:28:09.625 329 12492.98 67.47 55275.90 88888.00 2007-11-25 10:28:09.750 329 12492.95 67.45 55275.90 88888.00 2007-11-25 10:28:09.875 329 12492.98 67.45 55275.93 88888.00 2007-11-25 10:28:10.000 329 12492.98 67.45 55275.93 88888.00 2007-11-25 10:28:10.125 329 12493.05 67.47 55275.93 88888.00 2007-11-25 10:28:10.250 329 12493.02 67.42 55275.95 88888.00 2007-11-25 10:28:10.375 329 12492.98 67.42 55275.95 88888.00 2007-11-25 10:28:10.500 329 12492.92 67.40 55275.95 88888.00 2007-11-25 10:28:10.625 329 12492.92 67.42 55275.95 88888.00 2007-11-25 10:28:10.750 329 12492.98 67.42 55276.00 88888.00 2007-11-25 10:28:10.875 329 12492.98 67.40 55275.97 88888.00 2007-11-25 10:28:11.000 329 12492.92 67.40 55275.97 88888.00 2007-11-25 10:28:11.125 329 12492.92 67.38 55275.97 88888.00 2007-11-25 10:28:11.250 329 12492.92 67.35 55275.95 88888.00 2007-11-25 10:28:11.375 329 12492.90 67.38 55275.97 88888.00 2007-11-25 10:28:11.500 329 12492.90 67.35 55275.97 88888.00 2007-11-25 10:28:11.625 329 12492.90 67.38 55276.00 88888.00 2007-11-25 10:28:11.750 329 12492.90 67.35 55276.00 88888.00 2007-11-25 10:28:11.875 329 12492.90 67.33 55276.00 88888.00 2007-11-25 10:28:12.000 329 12492.92 67.33 55275.97 88888.00 2007-11-25 10:28:12.125 329 12492.98 67.28 55275.97 88888.00 2007-11-25 10:28:12.250 329 12492.98 67.30 55276.00 88888.00 2007-11-25 10:28:12.375 329 12492.92 67.28 55276.00 88888.00 2007-11-25 10:28:12.500 329 12492.90 67.30 55275.97 88888.00 2007-11-25 10:28:12.625 329 12492.92 67.30 55276.03 88888.00 2007-11-25 10:28:12.750 329 12492.98 67.30 55276.00 88888.00 2007-11-25 10:28:12.875 329 12492.92 67.28 55276.00 88888.00 2007-11-25 10:28:13.000 329 12492.88 67.30 55276.03 88888.00 2007-11-25 10:28:13.125 329 12492.95 67.28 55276.05 88888.00 2007-11-25 10:28:13.250 329 12493.00 67.28 55276.05 88888.00 2007-11-25 10:28:13.375 329 12493.00 67.25 55276.05 88888.00 2007-11-25 10:28:13.500 329 12493.02 67.25 55276.03 88888.00 2007-11-25 10:28:13.625 329 12493.08 67.25 55276.07 88888.00 2007-11-25 10:28:13.750 329 12493.05 67.25 55276.05 88888.00 2007-11-25 10:28:13.875 329 12493.05 67.25 55276.07 88888.00 2007-11-25 10:28:14.000 329 12493.08 67.25 55276.07 88888.00 2007-11-25 10:28:14.125 329 12493.05 67.25 55276.10 88888.00 2007-11-25 10:28:14.250 329 12493.00 67.25 55276.05 88888.00 2007-11-25 10:28:14.375 329 12493.00 67.22 55276.07 88888.00 2007-11-25 10:28:14.500 329 12493.00 67.22 55276.07 88888.00 2007-11-25 10:28:14.625 329 12493.00 67.22 55276.07 88888.00 2007-11-25 10:28:14.750 329 12493.00 67.20 55276.07 88888.00 2007-11-25 10:28:14.875 329 12493.00 67.17 55276.07 88888.00 2007-11-25 10:28:15.000 329 12493.02 67.17 55276.03 88888.00 2007-11-25 10:28:15.125 329 12493.02 67.20 55276.10 88888.00 2007-11-25 10:28:15.250 329 12493.02 67.15 55276.10 88888.00 2007-11-25 10:28:15.375 329 12493.05 67.17 55276.10 88888.00 2007-11-25 10:28:15.500 329 12493.10 67.17 55276.10 88888.00 2007-11-25 10:28:15.625 329 12493.08 67.20 55276.12 88888.00 2007-11-25 10:28:15.750 329 12493.05 67.17 55276.10 88888.00 2007-11-25 10:28:15.875 329 12493.00 67.15 55276.10 88888.00 2007-11-25 10:28:16.000 329 12493.02 67.15 55276.07 88888.00 2007-11-25 10:28:16.125 329 12493.02 67.17 55276.10 88888.00 2007-11-25 10:28:16.250 329 12493.05 67.12 55276.12 88888.00 2007-11-25 10:28:16.375 329 12493.12 67.12 55276.12 88888.00 2007-11-25 10:28:16.500 329 12493.15 67.15 55276.10 88888.00 2007-11-25 10:28:16.625 329 12493.12 67.12 55276.12 88888.00 2007-11-25 10:28:16.750 329 12493.10 67.12 55276.12 88888.00 2007-11-25 10:28:16.875 329 12493.15 67.10 55276.12 88888.00 2007-11-25 10:28:17.000 329 12493.15 67.12 55276.12 88888.00 2007-11-25 10:28:17.125 329 12493.20 67.10 55276.15 88888.00 2007-11-25 10:28:17.250 329 12493.23 67.05 55276.15 88888.00 2007-11-25 10:28:17.375 329 12493.23 67.08 55276.15 88888.00 2007-11-25 10:28:17.500 329 12493.23 67.08 55276.15 88888.00 2007-11-25 10:28:17.625 329 12493.25 67.08 55276.18 88888.00 2007-11-25 10:28:17.750 329 12493.25 67.05 55276.18 88888.00 2007-11-25 10:28:17.875 329 12493.23 67.05 55276.18 88888.00 2007-11-25 10:28:18.000 329 12493.23 67.03 55276.15 88888.00 2007-11-25 10:28:18.125 329 12493.27 67.03 55276.12 88888.00 2007-11-25 10:28:18.250 329 12493.23 67.00 55276.18 88888.00 2007-11-25 10:28:18.375 329 12493.25 67.00 55276.18 88888.00 2007-11-25 10:28:18.500 329 12493.30 67.03 55276.18 88888.00 2007-11-25 10:28:18.625 329 12493.30 67.03 55276.20 88888.00 2007-11-25 10:28:18.750 329 12493.30 67.00 55276.18 88888.00 2007-11-25 10:28:18.875 329 12493.30 67.00 55276.20 88888.00 2007-11-25 10:28:19.000 329 12493.30 67.00 55276.18 88888.00 2007-11-25 10:28:19.125 329 12493.35 66.97 55276.18 88888.00 2007-11-25 10:28:19.250 329 12493.30 66.97 55276.20 88888.00 2007-11-25 10:28:19.375 329 12493.25 66.97 55276.22 88888.00 2007-11-25 10:28:19.500 329 12493.23 66.97 55276.20 88888.00 2007-11-25 10:28:19.625 329 12493.23 66.97 55276.20 88888.00 2007-11-25 10:28:19.750 329 12493.20 66.97 55276.22 88888.00 2007-11-25 10:28:19.875 329 12493.20 66.95 55276.25 88888.00 2007-11-25 10:28:20.000 329 12493.23 66.97 55276.25 88888.00 2007-11-25 10:28:20.125 329 12493.30 66.95 55276.20 88888.00 2007-11-25 10:28:20.250 329 12493.27 66.92 55276.25 88888.00 2007-11-25 10:28:20.375 329 12493.25 66.92 55276.25 88888.00 2007-11-25 10:28:20.500 329 12493.27 66.95 55276.25 88888.00 2007-11-25 10:28:20.625 329 12493.30 66.95 55276.25 88888.00 2007-11-25 10:28:20.750 329 12493.33 66.92 55276.28 88888.00 2007-11-25 10:28:20.875 329 12493.33 66.92 55276.25 88888.00 2007-11-25 10:28:21.000 329 12493.33 66.90 55276.28 88888.00 2007-11-25 10:28:21.125 329 12493.35 66.88 55276.22 88888.00 2007-11-25 10:28:21.250 329 12493.40 66.90 55276.28 88888.00 2007-11-25 10:28:21.375 329 12493.38 66.90 55276.28 88888.00 2007-11-25 10:28:21.500 329 12493.33 66.92 55276.30 88888.00 2007-11-25 10:28:21.625 329 12493.35 66.90 55276.30 88888.00 2007-11-25 10:28:21.750 329 12493.38 66.90 55276.30 88888.00 2007-11-25 10:28:21.875 329 12493.40 66.92 55276.28 88888.00 2007-11-25 10:28:22.000 329 12493.35 66.88 55276.30 88888.00 2007-11-25 10:28:22.125 329 12493.30 66.88 55276.32 88888.00 2007-11-25 10:28:22.250 329 12493.30 66.88 55276.30 88888.00 2007-11-25 10:28:22.375 329 12493.35 66.85 55276.30 88888.00 2007-11-25 10:28:22.500 329 12493.35 66.85 55276.32 88888.00 2007-11-25 10:28:22.625 329 12493.38 66.85 55276.32 88888.00 2007-11-25 10:28:22.750 329 12493.35 66.85 55276.35 88888.00 2007-11-25 10:28:22.875 329 12493.35 66.80 55276.35 88888.00 2007-11-25 10:28:23.000 329 12493.38 66.80 55276.35 88888.00 2007-11-25 10:28:23.125 329 12493.35 66.83 55276.32 88888.00 2007-11-25 10:28:23.250 329 12493.35 66.83 55276.35 88888.00 2007-11-25 10:28:23.375 329 12493.35 66.83 55276.35 88888.00 2007-11-25 10:28:23.500 329 12493.38 66.83 55276.38 88888.00 2007-11-25 10:28:23.625 329 12493.38 66.80 55276.38 88888.00 2007-11-25 10:28:23.750 329 12493.30 66.78 55276.38 88888.00 2007-11-25 10:28:23.875 329 12493.27 66.78 55276.38 88888.00 2007-11-25 10:28:24.000 329 12493.30 66.78 55276.38 88888.00 2007-11-25 10:28:24.125 329 12493.33 66.80 55276.40 88888.00 2007-11-25 10:28:24.250 329 12493.33 66.78 55276.38 88888.00 2007-11-25 10:28:24.375 329 12493.35 66.78 55276.40 88888.00 2007-11-25 10:28:24.500 329 12493.35 66.78 55276.38 88888.00 2007-11-25 10:28:24.625 329 12493.40 66.78 55276.40 88888.00 2007-11-25 10:28:24.750 329 12493.42 66.78 55276.38 88888.00 2007-11-25 10:28:24.875 329 12493.45 66.78 55276.40 88888.00 2007-11-25 10:28:25.000 329 12493.40 66.80 55276.38 88888.00 2007-11-25 10:28:25.125 329 12493.40 66.78 55276.40 88888.00 2007-11-25 10:28:25.250 329 12493.42 66.75 55276.40 88888.00 2007-11-25 10:28:25.375 329 12493.42 66.75 55276.45 88888.00 2007-11-25 10:28:25.500 329 12493.40 66.75 55276.43 88888.00 2007-11-25 10:28:25.625 329 12493.40 66.72 55276.43 88888.00 2007-11-25 10:28:25.750 329 12493.42 66.72 55276.45 88888.00 2007-11-25 10:28:25.875 329 12493.42 66.75 55276.43 88888.00 2007-11-25 10:28:26.000 329 12493.45 66.75 55276.40 88888.00 2007-11-25 10:28:26.125 329 12493.48 66.75 55276.43 88888.00 2007-11-25 10:28:26.250 329 12493.45 66.72 55276.45 88888.00 2007-11-25 10:28:26.375 329 12493.45 66.70 55276.45 88888.00 2007-11-25 10:28:26.500 329 12493.45 66.67 55276.43 88888.00 2007-11-25 10:28:26.625 329 12493.42 66.65 55276.43 88888.00 2007-11-25 10:28:26.750 329 12493.48 66.67 55276.43 88888.00 2007-11-25 10:28:26.875 329 12493.42 66.67 55276.47 88888.00 2007-11-25 10:28:27.000 329 12493.42 66.67 55276.43 88888.00 2007-11-25 10:28:27.125 329 12493.45 66.65 55276.45 88888.00 2007-11-25 10:28:27.250 329 12493.40 66.67 55276.47 88888.00 2007-11-25 10:28:27.375 329 12493.40 66.70 55276.45 88888.00 2007-11-25 10:28:27.500 329 12493.38 66.67 55276.45 88888.00 2007-11-25 10:28:27.625 329 12493.42 66.67 55276.53 88888.00 2007-11-25 10:28:27.750 329 12493.45 66.67 55276.55 88888.00 2007-11-25 10:28:27.875 329 12493.38 66.65 55276.55 88888.00 2007-11-25 10:28:28.000 329 12493.38 66.67 55276.53 88888.00 2007-11-25 10:28:28.125 329 12493.38 66.67 55276.47 88888.00 2007-11-25 10:28:28.250 329 12493.33 66.62 55276.50 88888.00 2007-11-25 10:28:28.375 329 12493.38 66.65 55276.47 88888.00 2007-11-25 10:28:28.500 329 12493.40 66.65 55276.50 88888.00 2007-11-25 10:28:28.625 329 12493.42 66.62 55276.53 88888.00 2007-11-25 10:28:28.750 329 12493.45 66.62 55276.55 88888.00 2007-11-25 10:28:28.875 329 12493.45 66.62 55276.50 88888.00 2007-11-25 10:28:29.000 329 12493.45 66.62 55276.50 88888.00 2007-11-25 10:28:29.125 329 12493.45 66.62 55276.47 88888.00 2007-11-25 10:28:29.250 329 12493.40 66.60 55276.53 88888.00 2007-11-25 10:28:29.375 329 12493.50 66.62 55276.53 88888.00 2007-11-25 10:28:29.500 329 12493.55 66.60 55276.50 88888.00 2007-11-25 10:28:29.625 329 12493.50 66.60 55276.47 88888.00 2007-11-25 10:28:29.750 329 12493.45 66.62 55276.53 88888.00 2007-11-25 10:28:29.875 329 12493.45 66.60 55276.53 88888.00 2007-11-25 10:28:30.000 329 12493.45 66.62 55276.55 88888.00 2007-11-25 10:28:30.125 329 12493.42 66.62 55276.55 88888.00 2007-11-25 10:28:30.250 329 12493.40 66.60 55276.53 88888.00 2007-11-25 10:28:30.375 329 12493.35 66.58 55276.55 88888.00 2007-11-25 10:28:30.500 329 12493.40 66.55 55276.57 88888.00 2007-11-25 10:28:30.625 329 12493.40 66.55 55276.57 88888.00 2007-11-25 10:28:30.750 329 12493.40 66.53 55276.57 88888.00 2007-11-25 10:28:30.875 329 12493.35 66.53 55276.57 88888.00 2007-11-25 10:28:31.000 329 12493.38 66.53 55276.57 88888.00 2007-11-25 10:28:31.125 329 12493.38 66.55 55276.55 88888.00 2007-11-25 10:28:31.250 329 12493.35 66.50 55276.60 88888.00 2007-11-25 10:28:31.375 329 12493.38 66.47 55276.60 88888.00 2007-11-25 10:28:31.500 329 12493.38 66.50 55276.62 88888.00 2007-11-25 10:28:31.625 329 12493.30 66.50 55276.62 88888.00 2007-11-25 10:28:31.750 329 12493.27 66.45 55276.57 88888.00 2007-11-25 10:28:31.875 329 12493.38 66.45 55276.62 88888.00 2007-11-25 10:28:32.000 329 12493.42 66.47 55276.60 88888.00 2007-11-25 10:28:32.125 329 12493.40 66.45 55276.62 88888.00 2007-11-25 10:28:32.250 329 12493.40 66.47 55276.65 88888.00 2007-11-25 10:28:32.375 329 12493.45 66.47 55276.68 88888.00 2007-11-25 10:28:32.500 329 12493.45 66.45 55276.68 88888.00 2007-11-25 10:28:32.625 329 12493.40 66.45 55276.65 88888.00 2007-11-25 10:28:32.750 329 12493.42 66.42 55276.65 88888.00 2007-11-25 10:28:32.875 329 12493.52 66.40 55276.62 88888.00 2007-11-25 10:28:33.000 329 12493.52 66.42 55276.62 88888.00 2007-11-25 10:28:33.125 329 12493.40 66.40 55276.65 88888.00 2007-11-25 10:28:33.250 329 12493.35 66.42 55276.68 88888.00 2007-11-25 10:28:33.375 329 12493.40 66.40 55276.68 88888.00 2007-11-25 10:28:33.500 329 12493.50 66.38 55276.72 88888.00 2007-11-25 10:28:33.625 329 12493.50 66.38 55276.70 88888.00 2007-11-25 10:28:33.750 329 12493.48 66.38 55276.72 88888.00 2007-11-25 10:28:33.875 329 12493.45 66.38 55276.68 88888.00 2007-11-25 10:28:34.000 329 12493.42 66.35 55276.70 88888.00 2007-11-25 10:28:34.125 329 12493.48 66.35 55276.72 88888.00 2007-11-25 10:28:34.250 329 12493.45 66.33 55276.78 88888.00 2007-11-25 10:28:34.375 329 12493.48 66.35 55276.75 88888.00 2007-11-25 10:28:34.500 329 12493.48 66.33 55276.72 88888.00 2007-11-25 10:28:34.625 329 12493.50 66.35 55276.70 88888.00 2007-11-25 10:28:34.750 329 12493.50 66.33 55276.72 88888.00 2007-11-25 10:28:34.875 329 12493.50 66.30 55276.75 88888.00 2007-11-25 10:28:35.000 329 12493.50 66.33 55276.75 88888.00 2007-11-25 10:28:35.125 329 12493.48 66.33 55276.72 88888.00 2007-11-25 10:28:35.250 329 12493.50 66.28 55276.75 88888.00 2007-11-25 10:28:35.375 329 12493.50 66.28 55276.75 88888.00 2007-11-25 10:28:35.500 329 12493.50 66.28 55276.75 88888.00 2007-11-25 10:28:35.625 329 12493.50 66.30 55276.75 88888.00 2007-11-25 10:28:35.750 329 12493.55 66.30 55276.78 88888.00 2007-11-25 10:28:35.875 329 12493.58 66.30 55276.72 88888.00 2007-11-25 10:28:36.000 329 12493.60 66.30 55276.70 88888.00 2007-11-25 10:28:36.125 329 12493.58 66.25 55276.78 88888.00 2007-11-25 10:28:36.250 329 12493.52 66.22 55276.80 88888.00 2007-11-25 10:28:36.375 329 12493.55 66.22 55276.80 88888.00 2007-11-25 10:28:36.500 329 12493.52 66.25 55276.80 88888.00 2007-11-25 10:28:36.625 329 12493.52 66.25 55276.80 88888.00 2007-11-25 10:28:36.750 329 12493.55 66.25 55276.80 88888.00 2007-11-25 10:28:36.875 329 12493.62 66.22 55276.80 88888.00 2007-11-25 10:28:37.000 329 12493.65 66.20 55276.78 88888.00 2007-11-25 10:28:37.125 329 12493.58 66.22 55276.82 88888.00 2007-11-25 10:28:37.250 329 12493.50 66.17 55276.82 88888.00 2007-11-25 10:28:37.375 329 12493.50 66.20 55276.82 88888.00 2007-11-25 10:28:37.500 329 12493.55 66.20 55276.80 88888.00 2007-11-25 10:28:37.625 329 12493.60 66.20 55276.80 88888.00 2007-11-25 10:28:37.750 329 12493.60 66.20 55276.80 88888.00 2007-11-25 10:28:37.875 329 12493.58 66.20 55276.80 88888.00 2007-11-25 10:28:38.000 329 12493.62 66.20 55276.80 88888.00 2007-11-25 10:28:38.125 329 12493.62 66.15 55276.82 88888.00 2007-11-25 10:28:38.250 329 12493.62 66.15 55276.82 88888.00 2007-11-25 10:28:38.375 329 12493.65 66.15 55276.82 88888.00 2007-11-25 10:28:38.500 329 12493.65 66.15 55276.82 88888.00 2007-11-25 10:28:38.625 329 12493.65 66.12 55276.82 88888.00 2007-11-25 10:28:38.750 329 12493.62 66.15 55276.82 88888.00 2007-11-25 10:28:38.875 329 12493.65 66.12 55276.85 88888.00 2007-11-25 10:28:39.000 329 12493.60 66.10 55276.85 88888.00 2007-11-25 10:28:39.125 329 12493.58 66.08 55276.85 88888.00 2007-11-25 10:28:39.250 329 12493.52 66.10 55276.85 88888.00 2007-11-25 10:28:39.375 329 12493.55 66.08 55276.85 88888.00 2007-11-25 10:28:39.500 329 12493.58 66.08 55276.88 88888.00 2007-11-25 10:28:39.625 329 12493.58 66.08 55276.88 88888.00 2007-11-25 10:28:39.750 329 12493.60 66.08 55276.88 88888.00 2007-11-25 10:28:39.875 329 12493.62 66.03 55276.90 88888.00 2007-11-25 10:28:40.000 329 12493.60 66.08 55276.88 88888.00 2007-11-25 10:28:40.125 329 12493.55 66.05 55276.88 88888.00 2007-11-25 10:28:40.250 329 12493.50 66.03 55276.88 88888.00 2007-11-25 10:28:40.375 329 12493.52 66.03 55276.88 88888.00 2007-11-25 10:28:40.500 329 12493.52 66.00 55276.90 88888.00 2007-11-25 10:28:40.625 329 12493.52 66.00 55276.93 88888.00 2007-11-25 10:28:40.750 329 12493.55 65.95 55276.90 88888.00 2007-11-25 10:28:40.875 329 12493.55 65.95 55276.90 88888.00 2007-11-25 10:28:41.000 329 12493.58 65.92 55276.93 88888.00 2007-11-25 10:28:41.125 329 12493.58 65.95 55276.93 88888.00 2007-11-25 10:28:41.250 329 12493.58 65.92 55276.97 88888.00 2007-11-25 10:28:41.375 329 12493.60 65.90 55276.95 88888.00 2007-11-25 10:28:41.500 329 12493.62 65.92 55276.97 88888.00 2007-11-25 10:28:41.625 329 12493.60 65.92 55276.95 88888.00 2007-11-25 10:28:41.750 329 12493.60 65.95 55276.97 88888.00 2007-11-25 10:28:41.875 329 12493.65 65.90 55276.97 88888.00 2007-11-25 10:28:42.000 329 12493.60 65.90 55276.95 88888.00 2007-11-25 10:28:42.125 329 12493.60 65.88 55276.95 88888.00 2007-11-25 10:28:42.250 329 12493.60 65.85 55276.95 88888.00 2007-11-25 10:28:42.375 329 12493.60 65.88 55276.95 88888.00 2007-11-25 10:28:42.500 329 12493.60 65.88 55276.95 88888.00 2007-11-25 10:28:42.625 329 12493.60 65.83 55276.95 88888.00 2007-11-25 10:28:42.750 329 12493.62 65.83 55276.97 88888.00 2007-11-25 10:28:42.875 329 12493.58 65.83 55276.97 88888.00 2007-11-25 10:28:43.000 329 12493.55 65.83 55276.95 88888.00 2007-11-25 10:28:43.125 329 12493.58 65.78 55276.95 88888.00 2007-11-25 10:28:43.250 329 12493.58 65.80 55276.97 88888.00 2007-11-25 10:28:43.375 329 12493.62 65.80 55276.97 88888.00 2007-11-25 10:28:43.500 329 12493.62 65.78 55276.97 88888.00 2007-11-25 10:28:43.625 329 12493.60 65.78 55276.97 88888.00 2007-11-25 10:28:43.750 329 12493.62 65.78 55276.97 88888.00 2007-11-25 10:28:43.875 329 12493.62 65.78 55276.97 88888.00 2007-11-25 10:28:44.000 329 12493.65 65.78 55276.97 88888.00 2007-11-25 10:28:44.125 329 12493.67 65.75 55277.00 88888.00 2007-11-25 10:28:44.250 329 12493.70 65.75 55277.00 88888.00 2007-11-25 10:28:44.375 329 12493.75 65.75 55277.00 88888.00 2007-11-25 10:28:44.500 329 12493.67 65.72 55277.00 88888.00 2007-11-25 10:28:44.625 329 12493.62 65.67 55277.00 88888.00 2007-11-25 10:28:44.750 329 12493.62 65.70 55277.00 88888.00 2007-11-25 10:28:44.875 329 12493.55 65.67 55277.00 88888.00 2007-11-25 10:28:45.000 329 12493.58 65.70 55277.03 88888.00 2007-11-25 10:28:45.125 329 12493.60 65.67 55277.03 88888.00 2007-11-25 10:28:45.250 329 12493.55 65.67 55277.03 88888.00 2007-11-25 10:28:45.375 329 12493.60 65.70 55277.03 88888.00 2007-11-25 10:28:45.500 329 12493.65 65.70 55277.03 88888.00 2007-11-25 10:28:45.625 329 12493.65 65.65 55277.05 88888.00 2007-11-25 10:28:45.750 329 12493.62 65.62 55277.05 88888.00 2007-11-25 10:28:45.875 329 12493.60 65.67 55277.07 88888.00 2007-11-25 10:28:46.000 329 12493.58 65.67 55277.05 88888.00 2007-11-25 10:28:46.125 329 12493.58 65.65 55277.07 88888.00 2007-11-25 10:28:46.250 329 12493.58 65.62 55277.07 88888.00 2007-11-25 10:28:46.375 329 12493.58 65.62 55277.07 88888.00 2007-11-25 10:28:46.500 329 12493.58 65.62 55277.05 88888.00 2007-11-25 10:28:46.625 329 12493.55 65.60 55277.05 88888.00 2007-11-25 10:28:46.750 329 12493.52 65.60 55277.05 88888.00 2007-11-25 10:28:46.875 329 12493.58 65.58 55277.07 88888.00 2007-11-25 10:28:47.000 329 12493.58 65.60 55277.05 88888.00 2007-11-25 10:28:47.125 329 12493.55 65.60 55277.07 88888.00 2007-11-25 10:28:47.250 329 12493.50 65.58 55277.10 88888.00 2007-11-25 10:28:47.375 329 12493.52 65.58 55277.07 88888.00 2007-11-25 10:28:47.500 329 12493.52 65.58 55277.07 88888.00 2007-11-25 10:28:47.625 329 12493.55 65.55 55277.07 88888.00 2007-11-25 10:28:47.750 329 12493.55 65.58 55277.07 88888.00 2007-11-25 10:28:47.875 329 12493.55 65.55 55277.05 88888.00 2007-11-25 10:28:48.000 329 12493.55 65.53 55277.05 88888.00 2007-11-25 10:28:48.125 329 12493.55 65.55 55277.05 88888.00 2007-11-25 10:28:48.250 329 12493.55 65.55 55277.07 88888.00 2007-11-25 10:28:48.375 329 12493.52 65.53 55277.07 88888.00 2007-11-25 10:28:48.500 329 12493.45 65.53 55277.10 88888.00 2007-11-25 10:28:48.625 329 12493.48 65.50 55277.10 88888.00 2007-11-25 10:28:48.750 329 12493.55 65.50 55277.12 88888.00 2007-11-25 10:28:48.875 329 12493.55 65.50 55277.15 88888.00 2007-11-25 10:28:49.000 329 12493.50 65.47 55277.12 88888.00 2007-11-25 10:28:49.125 329 12493.48 65.45 55277.12 88888.00 2007-11-25 10:28:49.250 329 12493.48 65.47 55277.12 88888.00 2007-11-25 10:28:49.375 329 12493.52 65.47 55277.12 88888.00 2007-11-25 10:28:49.500 329 12493.52 65.45 55277.15 88888.00 2007-11-25 10:28:49.625 329 12493.52 65.45 55277.15 88888.00 2007-11-25 10:28:49.750 329 12493.50 65.42 55277.15 88888.00 2007-11-25 10:28:49.875 329 12493.52 65.45 55277.18 88888.00 2007-11-25 10:28:50.000 329 12493.55 65.42 55277.18 88888.00 2007-11-25 10:28:50.125 329 12493.50 65.40 55277.25 88888.00 2007-11-25 10:28:50.250 329 12493.45 65.45 55277.25 88888.00 2007-11-25 10:28:50.375 329 12493.50 65.42 55277.20 88888.00 2007-11-25 10:28:50.500 329 12493.48 65.40 55277.15 88888.00 2007-11-25 10:28:50.625 329 12493.48 65.40 55277.20 88888.00 2007-11-25 10:28:50.750 329 12493.45 65.40 55277.18 88888.00 2007-11-25 10:28:50.875 329 12493.42 65.38 55277.20 88888.00 2007-11-25 10:28:51.000 329 12493.45 65.38 55277.20 88888.00 2007-11-25 10:28:51.125 329 12493.48 65.40 55277.20 88888.00 2007-11-25 10:28:51.250 329 12493.50 65.40 55277.20 88888.00 2007-11-25 10:28:51.375 329 12493.52 65.40 55277.20 88888.00 2007-11-25 10:28:51.500 329 12493.45 65.38 55277.22 88888.00 2007-11-25 10:28:51.625 329 12493.42 65.38 55277.25 88888.00 2007-11-25 10:28:51.750 329 12493.48 65.35 55277.22 88888.00 2007-11-25 10:28:51.875 329 12493.50 65.38 55277.20 88888.00 2007-11-25 10:28:52.000 329 12493.48 65.38 55277.20 88888.00 2007-11-25 10:28:52.125 329 12493.42 65.35 55277.22 88888.00 2007-11-25 10:28:52.250 329 12493.38 65.33 55277.22 88888.00 2007-11-25 10:28:52.375 329 12493.48 65.33 55277.22 88888.00 2007-11-25 10:28:52.500 329 12493.52 65.30 55277.22 88888.00 2007-11-25 10:28:52.625 329 12493.50 65.30 55277.22 88888.00 2007-11-25 10:28:52.750 329 12493.45 65.30 55277.22 88888.00 2007-11-25 10:28:52.875 329 12493.42 65.30 55277.25 88888.00 2007-11-25 10:28:53.000 329 12493.40 65.30 55277.22 88888.00 2007-11-25 10:28:53.125 329 12493.38 65.28 55277.25 88888.00 2007-11-25 10:28:53.250 329 12493.38 65.30 55277.28 88888.00 2007-11-25 10:28:53.375 329 12493.42 65.30 55277.28 88888.00 2007-11-25 10:28:53.500 329 12493.48 65.28 55277.28 88888.00 2007-11-25 10:28:53.625 329 12493.50 65.30 55277.28 88888.00 2007-11-25 10:28:53.750 329 12493.55 65.33 55277.28 88888.00 2007-11-25 10:28:53.875 329 12493.55 65.33 55277.28 88888.00 2007-11-25 10:28:54.000 329 12493.45 65.30 55277.25 88888.00 2007-11-25 10:28:54.125 329 12493.42 65.28 55277.22 88888.00 2007-11-25 10:28:54.250 329 12493.42 65.28 55277.25 88888.00 2007-11-25 10:28:54.375 329 12493.45 65.28 55277.28 88888.00 2007-11-25 10:28:54.500 329 12493.40 65.25 55277.28 88888.00 2007-11-25 10:28:54.625 329 12493.38 65.28 55277.30 88888.00 2007-11-25 10:28:54.750 329 12493.35 65.25 55277.30 88888.00 2007-11-25 10:28:54.875 329 12493.33 65.20 55277.28 88888.00 2007-11-25 10:28:55.000 329 12493.33 65.22 55277.28 88888.00 2007-11-25 10:28:55.125 329 12493.35 65.25 55277.30 88888.00 2007-11-25 10:28:55.250 329 12493.35 65.22 55277.30 88888.00 2007-11-25 10:28:55.375 329 12493.42 65.22 55277.30 88888.00 2007-11-25 10:28:55.500 329 12493.45 65.25 55277.32 88888.00 2007-11-25 10:28:55.625 329 12493.42 65.25 55277.32 88888.00 2007-11-25 10:28:55.750 329 12493.35 65.22 55277.30 88888.00 2007-11-25 10:28:55.875 329 12493.35 65.22 55277.30 88888.00 2007-11-25 10:28:56.000 329 12493.40 65.17 55277.30 88888.00 2007-11-25 10:28:56.125 329 12493.40 65.20 55277.25 88888.00 2007-11-25 10:28:56.250 329 12493.30 65.20 55277.30 88888.00 2007-11-25 10:28:56.375 329 12493.33 65.20 55277.28 88888.00 2007-11-25 10:28:56.500 329 12493.38 65.20 55277.32 88888.00 2007-11-25 10:28:56.625 329 12493.42 65.22 55277.35 88888.00 2007-11-25 10:28:56.750 329 12493.40 65.22 55277.32 88888.00 2007-11-25 10:28:56.875 329 12493.40 65.17 55277.32 88888.00 2007-11-25 10:28:57.000 329 12493.40 65.17 55277.30 88888.00 2007-11-25 10:28:57.125 329 12493.40 65.17 55277.35 88888.00 2007-11-25 10:28:57.250 329 12493.38 65.20 55277.35 88888.00 2007-11-25 10:28:57.375 329 12493.35 65.20 55277.32 88888.00 2007-11-25 10:28:57.500 329 12493.38 65.17 55277.32 88888.00 2007-11-25 10:28:57.625 329 12493.45 65.15 55277.32 88888.00 2007-11-25 10:28:57.750 329 12493.52 65.15 55277.32 88888.00 2007-11-25 10:28:57.875 329 12493.55 65.15 55277.35 88888.00 2007-11-25 10:28:58.000 329 12493.58 65.17 55277.35 88888.00 2007-11-25 10:28:58.125 329 12493.62 65.15 55277.35 88888.00 2007-11-25 10:28:58.250 329 12493.50 65.12 55277.35 88888.00 2007-11-25 10:28:58.375 329 12493.50 65.12 55277.35 88888.00 2007-11-25 10:28:58.500 329 12493.48 65.12 55277.35 88888.00 2007-11-25 10:28:58.625 329 12493.45 65.10 55277.35 88888.00 2007-11-25 10:28:58.750 329 12493.42 65.10 55277.35 88888.00 2007-11-25 10:28:58.875 329 12493.42 65.12 55277.40 88888.00 2007-11-25 10:28:59.000 329 12493.42 65.15 55277.38 88888.00 2007-11-25 10:28:59.125 329 12493.40 65.15 55277.38 88888.00 2007-11-25 10:28:59.250 329 12493.38 65.12 55277.38 88888.00 2007-11-25 10:28:59.375 329 12493.40 65.12 55277.38 88888.00 2007-11-25 10:28:59.500 329 12493.38 65.10 55277.38 88888.00 2007-11-25 10:28:59.625 329 12493.35 65.10 55277.43 88888.00 2007-11-25 10:28:59.750 329 12493.35 65.08 55277.40 88888.00 2007-11-25 10:28:59.875 329 12493.33 65.08 55277.38 88888.00 2007-11-25 10:29:00.000 329 12493.33 65.12 55277.38 88888.00 2007-11-25 10:29:00.125 329 12493.35 65.10 55277.38 88888.00 2007-11-25 10:29:00.250 329 12493.35 65.08 55277.35 88888.00 2007-11-25 10:29:00.375 329 12493.33 65.05 55277.38 88888.00 2007-11-25 10:29:00.500 329 12493.40 65.03 55277.38 88888.00 2007-11-25 10:29:00.625 329 12493.42 65.05 55277.40 88888.00 2007-11-25 10:29:00.750 329 12493.40 65.05 55277.35 88888.00 2007-11-25 10:29:00.875 329 12493.38 65.05 55277.40 88888.00 2007-11-25 10:29:01.000 329 12493.35 65.05 55277.38 88888.00 2007-11-25 10:29:01.125 329 12493.40 65.08 55277.35 88888.00 2007-11-25 10:29:01.250 329 12493.40 65.08 55277.40 88888.00 2007-11-25 10:29:01.375 329 12493.40 65.08 55277.40 88888.00 2007-11-25 10:29:01.500 329 12493.40 65.08 55277.38 88888.00 2007-11-25 10:29:01.625 329 12493.40 65.05 55277.35 88888.00 2007-11-25 10:29:01.750 329 12493.35 65.08 55277.38 88888.00 2007-11-25 10:29:01.875 329 12493.40 65.08 55277.40 88888.00 2007-11-25 10:29:02.000 329 12493.45 65.03 55277.38 88888.00 2007-11-25 10:29:02.125 329 12493.45 65.03 55277.40 88888.00 2007-11-25 10:29:02.250 329 12493.45 65.00 55277.38 88888.00 2007-11-25 10:29:02.375 329 12493.42 65.05 55277.38 88888.00 2007-11-25 10:29:02.500 329 12493.38 65.03 55277.38 88888.00 2007-11-25 10:29:02.625 329 12493.40 65.05 55277.43 88888.00 2007-11-25 10:29:02.750 329 12493.42 65.05 55277.43 88888.00 2007-11-25 10:29:02.875 329 12493.45 65.03 55277.45 88888.00 2007-11-25 10:29:03.000 329 12493.40 65.03 55277.43 88888.00 2007-11-25 10:29:03.125 329 12493.45 65.00 55277.45 88888.00 2007-11-25 10:29:03.250 329 12493.45 64.97 55277.38 88888.00 2007-11-25 10:29:03.375 329 12493.45 64.97 55277.40 88888.00 2007-11-25 10:29:03.500 329 12493.42 65.03 55277.40 88888.00 2007-11-25 10:29:03.625 329 12493.40 65.00 55277.38 88888.00 2007-11-25 10:29:03.750 329 12493.42 64.97 55277.43 88888.00 2007-11-25 10:29:03.875 329 12493.42 65.03 55277.45 88888.00 2007-11-25 10:29:04.000 329 12493.42 65.03 55277.47 88888.00 2007-11-25 10:29:04.125 329 12493.40 65.03 55277.50 88888.00 2007-11-25 10:29:04.250 329 12493.42 65.00 55277.45 88888.00 2007-11-25 10:29:04.375 329 12493.48 64.97 55277.43 88888.00 2007-11-25 10:29:04.500 329 12493.45 64.97 55277.43 88888.00 2007-11-25 10:29:04.625 329 12493.40 64.95 55277.43 88888.00 2007-11-25 10:29:04.750 329 12493.40 64.97 55277.45 88888.00 2007-11-25 10:29:04.875 329 12493.38 64.97 55277.45 88888.00 2007-11-25 10:29:05.000 329 12493.40 64.97 55277.47 88888.00 2007-11-25 10:29:05.125 329 12493.42 64.97 55277.47 88888.00 2007-11-25 10:29:05.250 329 12493.45 65.00 55277.50 88888.00 2007-11-25 10:29:05.375 329 12493.42 64.97 55277.47 88888.00 2007-11-25 10:29:05.500 329 12493.40 64.92 55277.47 88888.00 2007-11-25 10:29:05.625 329 12493.40 64.97 55277.45 88888.00 2007-11-25 10:29:05.750 329 12493.42 64.97 55277.47 88888.00 2007-11-25 10:29:05.875 329 12493.45 64.97 55277.45 88888.00 2007-11-25 10:29:06.000 329 12493.38 64.95 55277.40 88888.00 2007-11-25 10:29:06.125 329 12493.30 64.92 55277.47 88888.00 2007-11-25 10:29:06.250 329 12493.33 64.95 55277.50 88888.00 2007-11-25 10:29:06.375 329 12493.40 64.97 55277.47 88888.00 2007-11-25 10:29:06.500 329 12493.42 64.97 55277.47 88888.00 2007-11-25 10:29:06.625 329 12493.40 65.00 55277.47 88888.00 2007-11-25 10:29:06.750 329 12493.40 64.95 55277.47 88888.00 2007-11-25 10:29:06.875 329 12493.40 64.95 55277.47 88888.00 2007-11-25 10:29:07.000 329 12493.38 64.90 55277.47 88888.00 2007-11-25 10:29:07.125 329 12493.35 64.92 55277.50 88888.00 2007-11-25 10:29:07.250 329 12493.35 64.92 55277.53 88888.00 2007-11-25 10:29:07.375 329 12493.40 64.90 55277.57 88888.00 2007-11-25 10:29:07.500 329 12493.42 64.92 55277.55 88888.00 2007-11-25 10:29:07.625 329 12493.38 64.90 55277.53 88888.00 2007-11-25 10:29:07.750 329 12493.40 64.90 55277.50 88888.00 2007-11-25 10:29:07.875 329 12493.38 64.90 55277.50 88888.00 2007-11-25 10:29:08.000 329 12493.38 64.88 55277.43 88888.00 2007-11-25 10:29:08.125 329 12493.38 64.90 55277.45 88888.00 2007-11-25 10:29:08.250 329 12493.45 64.90 55277.47 88888.00 2007-11-25 10:29:08.375 329 12493.48 64.88 55277.53 88888.00 2007-11-25 10:29:08.500 329 12493.48 64.88 55277.50 88888.00 2007-11-25 10:29:08.625 329 12493.48 64.90 55277.53 88888.00 2007-11-25 10:29:08.750 329 12493.50 64.92 55277.53 88888.00 2007-11-25 10:29:08.875 329 12493.42 64.95 55277.50 88888.00 2007-11-25 10:29:09.000 329 12493.48 64.90 55277.53 88888.00 2007-11-25 10:29:09.125 329 12493.48 64.88 55277.50 88888.00 2007-11-25 10:29:09.250 329 12493.50 64.90 55277.53 88888.00 2007-11-25 10:29:09.375 329 12493.52 64.90 55277.53 88888.00 2007-11-25 10:29:09.500 329 12493.55 64.90 55277.55 88888.00 2007-11-25 10:29:09.625 329 12493.55 64.85 55277.55 88888.00 2007-11-25 10:29:09.750 329 12493.50 64.85 55277.53 88888.00 2007-11-25 10:29:09.875 329 12493.52 64.85 55277.53 88888.00 2007-11-25 10:29:10.000 329 12493.52 64.83 55277.50 88888.00 2007-11-25 10:29:10.125 329 12493.55 64.85 55277.50 88888.00 2007-11-25 10:29:10.250 329 12493.62 64.85 55277.50 88888.00 2007-11-25 10:29:10.375 329 12493.65 64.85 55277.53 88888.00 2007-11-25 10:29:10.500 329 12493.58 64.83 55277.53 88888.00 2007-11-25 10:29:10.625 329 12493.55 64.85 55277.50 88888.00 2007-11-25 10:29:10.750 329 12493.60 64.85 55277.50 88888.00 2007-11-25 10:29:10.875 329 12493.67 64.88 55277.55 88888.00 2007-11-25 10:29:11.000 329 12493.62 64.85 55277.53 88888.00 2007-11-25 10:29:11.125 329 12493.60 64.83 55277.57 88888.00 2007-11-25 10:29:11.250 329 12493.58 64.83 55277.55 88888.00 2007-11-25 10:29:11.375 329 12493.60 64.83 55277.55 88888.00 2007-11-25 10:29:11.500 329 12493.62 64.80 55277.57 88888.00 2007-11-25 10:29:11.625 329 12493.65 64.83 55277.60 88888.00 2007-11-25 10:29:11.750 329 12493.67 64.83 55277.57 88888.00 2007-11-25 10:29:11.875 329 12493.62 64.83 55277.55 88888.00 2007-11-25 10:29:12.000 329 12493.62 64.83 55277.55 88888.00 2007-11-25 10:29:12.125 329 12493.62 64.83 55277.55 88888.00 2007-11-25 10:29:12.250 329 12493.58 64.83 55277.55 88888.00 2007-11-25 10:29:12.375 329 12493.58 64.83 55277.55 88888.00 2007-11-25 10:29:12.500 329 12493.60 64.80 55277.55 88888.00 2007-11-25 10:29:12.625 329 12493.60 64.83 55277.57 88888.00 2007-11-25 10:29:12.750 329 12493.60 64.88 55277.57 88888.00 2007-11-25 10:29:12.875 329 12493.62 64.88 55277.60 88888.00 2007-11-25 10:29:13.000 329 12493.65 64.85 55277.57 88888.00 2007-11-25 10:29:13.125 329 12493.62 64.85 55277.57 88888.00 2007-11-25 10:29:13.250 329 12493.62 64.83 55277.60 88888.00 2007-11-25 10:29:13.375 329 12493.60 64.83 55277.55 88888.00 2007-11-25 10:29:13.500 329 12493.58 64.80 55277.55 88888.00 2007-11-25 10:29:13.625 329 12493.65 64.78 55277.55 88888.00 2007-11-25 10:29:13.750 329 12493.70 64.83 55277.60 88888.00 2007-11-25 10:29:13.875 329 12493.70 64.83 55277.60 88888.00 2007-11-25 10:29:14.000 329 12493.73 64.83 55277.60 88888.00 2007-11-25 10:29:14.125 329 12493.75 64.83 55277.62 88888.00 2007-11-25 10:29:14.250 329 12493.73 64.83 55277.62 88888.00 2007-11-25 10:29:14.375 329 12493.65 64.85 55277.62 88888.00 2007-11-25 10:29:14.500 329 12493.67 64.85 55277.60 88888.00 2007-11-25 10:29:14.625 329 12493.70 64.83 55277.60 88888.00 2007-11-25 10:29:14.750 329 12493.70 64.85 55277.60 88888.00 2007-11-25 10:29:14.875 329 12493.73 64.83 55277.57 88888.00 2007-11-25 10:29:15.000 329 12493.73 64.85 55277.57 88888.00 2007-11-25 10:29:15.125 329 12493.73 64.80 55277.60 88888.00 2007-11-25 10:29:15.250 329 12493.73 64.80 55277.55 88888.00 2007-11-25 10:29:15.375 329 12493.75 64.83 55277.57 88888.00 2007-11-25 10:29:15.500 329 12493.73 64.83 55277.60 88888.00 2007-11-25 10:29:15.625 329 12493.67 64.80 55277.62 88888.00 2007-11-25 10:29:15.750 329 12493.67 64.80 55277.62 88888.00 2007-11-25 10:29:15.875 329 12493.67 64.80 55277.60 88888.00 2007-11-25 10:29:16.000 329 12493.67 64.83 55277.62 88888.00 2007-11-25 10:29:16.125 329 12493.67 64.80 55277.65 88888.00 2007-11-25 10:29:16.250 329 12493.67 64.80 55277.62 88888.00 2007-11-25 10:29:16.375 329 12493.73 64.80 55277.60 88888.00 2007-11-25 10:29:16.500 329 12493.75 64.78 55277.60 88888.00 2007-11-25 10:29:16.625 329 12493.80 64.75 55277.60 88888.00 2007-11-25 10:29:16.750 329 12493.83 64.75 55277.62 88888.00 2007-11-25 10:29:16.875 329 12493.83 64.78 55277.60 88888.00 2007-11-25 10:29:17.000 329 12493.73 64.75 55277.60 88888.00 2007-11-25 10:29:17.125 329 12493.73 64.78 55277.68 88888.00 2007-11-25 10:29:17.250 329 12493.70 64.75 55277.68 88888.00 2007-11-25 10:29:17.375 329 12493.75 64.78 55277.62 88888.00 2007-11-25 10:29:17.500 329 12493.75 64.72 55277.60 88888.00 2007-11-25 10:29:17.625 329 12493.77 64.72 55277.60 88888.00 2007-11-25 10:29:17.750 329 12493.77 64.75 55277.62 88888.00 2007-11-25 10:29:17.875 329 12493.80 64.72 55277.60 88888.00 2007-11-25 10:29:18.000 329 12493.85 64.75 55277.60 88888.00 2007-11-25 10:29:18.125 329 12493.85 64.75 55277.65 88888.00 2007-11-25 10:29:18.250 329 12493.80 64.75 55277.62 88888.00 2007-11-25 10:29:18.375 329 12493.80 64.75 55277.57 88888.00 2007-11-25 10:29:18.500 329 12493.83 64.75 55277.62 88888.00 2007-11-25 10:29:18.625 329 12493.80 64.78 55277.65 88888.00 2007-11-25 10:29:18.750 329 12493.83 64.75 55277.65 88888.00 2007-11-25 10:29:18.875 329 12493.85 64.75 55277.65 88888.00 2007-11-25 10:29:19.000 329 12493.88 64.72 55277.65 88888.00 2007-11-25 10:29:19.125 329 12493.88 64.72 55277.68 88888.00 2007-11-25 10:29:19.250 329 12493.83 64.75 55277.65 88888.00 2007-11-25 10:29:19.375 329 12493.73 64.78 55277.65 88888.00 2007-11-25 10:29:19.500 329 12493.75 64.75 55277.65 88888.00 2007-11-25 10:29:19.625 329 12493.83 64.75 55277.65 88888.00 2007-11-25 10:29:19.750 329 12493.77 64.72 55277.65 88888.00 2007-11-25 10:29:19.875 329 12493.73 64.72 55277.62 88888.00 2007-11-25 10:29:20.000 329 12493.77 64.75 55277.65 88888.00 2007-11-25 10:29:20.125 329 12493.80 64.75 55277.68 88888.00 2007-11-25 10:29:20.250 329 12493.80 64.72 55277.72 88888.00 2007-11-25 10:29:20.375 329 12493.85 64.75 55277.68 88888.00 2007-11-25 10:29:20.500 329 12493.80 64.75 55277.70 88888.00 2007-11-25 10:29:20.625 329 12493.80 64.78 55277.70 88888.00 2007-11-25 10:29:20.750 329 12493.77 64.75 55277.68 88888.00 2007-11-25 10:29:20.875 329 12493.83 64.75 55277.70 88888.00 2007-11-25 10:29:21.000 329 12493.85 64.78 55277.68 88888.00 2007-11-25 10:29:21.125 329 12493.80 64.78 55277.72 88888.00 2007-11-25 10:29:21.250 329 12493.75 64.75 55277.72 88888.00 2007-11-25 10:29:21.375 329 12493.83 64.72 55277.70 88888.00 2007-11-25 10:29:21.500 329 12493.77 64.72 55277.70 88888.00 2007-11-25 10:29:21.625 329 12493.75 64.75 55277.70 88888.00 2007-11-25 10:29:21.750 329 12493.80 64.75 55277.70 88888.00 2007-11-25 10:29:21.875 329 12493.77 64.75 55277.72 88888.00 2007-11-25 10:29:22.000 329 12493.77 64.75 55277.72 88888.00 2007-11-25 10:29:22.125 329 12493.80 64.75 55277.70 88888.00 2007-11-25 10:29:22.250 329 12493.83 64.75 55277.72 88888.00 2007-11-25 10:29:22.375 329 12493.83 64.75 55277.72 88888.00 2007-11-25 10:29:22.500 329 12493.85 64.72 55277.72 88888.00 2007-11-25 10:29:22.625 329 12493.85 64.75 55277.70 88888.00 2007-11-25 10:29:22.750 329 12493.83 64.72 55277.70 88888.00 2007-11-25 10:29:22.875 329 12493.83 64.72 55277.72 88888.00 2007-11-25 10:29:23.000 329 12493.92 64.75 55277.70 88888.00 2007-11-25 10:29:23.125 329 12493.88 64.72 55277.72 88888.00 2007-11-25 10:29:23.250 329 12493.77 64.70 55277.72 88888.00 2007-11-25 10:29:23.375 329 12493.77 64.70 55277.72 88888.00 2007-11-25 10:29:23.500 329 12493.77 64.70 55277.70 88888.00 2007-11-25 10:29:23.625 329 12493.83 64.70 55277.75 88888.00 2007-11-25 10:29:23.750 329 12493.83 64.72 55277.75 88888.00 2007-11-25 10:29:23.875 329 12493.88 64.70 55277.72 88888.00 2007-11-25 10:29:24.000 329 12493.83 64.70 55277.72 88888.00 2007-11-25 10:29:24.125 329 12493.77 64.67 55277.72 88888.00 2007-11-25 10:29:24.250 329 12493.73 64.70 55277.75 88888.00 2007-11-25 10:29:24.375 329 12493.70 64.70 55277.72 88888.00 2007-11-25 10:29:24.500 329 12493.70 64.72 55277.72 88888.00 2007-11-25 10:29:24.625 329 12493.77 64.72 55277.75 88888.00 2007-11-25 10:29:24.750 329 12493.80 64.70 55277.75 88888.00 2007-11-25 10:29:24.875 329 12493.80 64.70 55277.75 88888.00 2007-11-25 10:29:25.000 329 12493.85 64.67 55277.75 88888.00 2007-11-25 10:29:25.125 329 12493.83 64.70 55277.80 88888.00 2007-11-25 10:29:25.250 329 12493.75 64.70 55277.78 88888.00 2007-11-25 10:29:25.375 329 12493.73 64.70 55277.78 88888.00 2007-11-25 10:29:25.500 329 12493.67 64.65 55277.75 88888.00 2007-11-25 10:29:25.625 329 12493.65 64.72 55277.78 88888.00 2007-11-25 10:29:25.750 329 12493.70 64.70 55277.75 88888.00 2007-11-25 10:29:25.875 329 12493.75 64.70 55277.75 88888.00 2007-11-25 10:29:26.000 329 12493.70 64.65 55277.78 88888.00 2007-11-25 10:29:26.125 329 12493.70 64.65 55277.78 88888.00 2007-11-25 10:29:26.250 329 12493.65 64.65 55277.80 88888.00 2007-11-25 10:29:26.375 329 12493.62 64.67 55277.80 88888.00 2007-11-25 10:29:26.500 329 12493.62 64.67 55277.78 88888.00 2007-11-25 10:29:26.625 329 12493.65 64.65 55277.80 88888.00 2007-11-25 10:29:26.750 329 12493.67 64.65 55277.82 88888.00 2007-11-25 10:29:26.875 329 12493.62 64.62 55277.80 88888.00 2007-11-25 10:29:27.000 329 12493.60 64.65 55277.80 88888.00 2007-11-25 10:29:27.125 329 12493.62 64.67 55277.88 88888.00 2007-11-25 10:29:27.250 329 12493.65 64.70 55277.88 88888.00 2007-11-25 10:29:27.375 329 12493.62 64.65 55277.82 88888.00 2007-11-25 10:29:27.500 329 12493.58 64.65 55277.82 88888.00 2007-11-25 10:29:27.625 329 12493.60 64.65 55277.82 88888.00 2007-11-25 10:29:27.750 329 12493.62 64.67 55277.80 88888.00 2007-11-25 10:29:27.875 329 12493.58 64.67 55277.80 88888.00 2007-11-25 10:29:28.000 329 12493.58 64.65 55277.80 88888.00 2007-11-25 10:29:28.125 329 12493.60 64.65 55277.82 88888.00 2007-11-25 10:29:28.250 329 12493.58 64.60 55277.85 88888.00 2007-11-25 10:29:28.375 329 12493.60 64.62 55277.80 88888.00 2007-11-25 10:29:28.500 329 12493.58 64.62 55277.82 88888.00 2007-11-25 10:29:28.625 329 12493.58 64.62 55277.82 88888.00 2007-11-25 10:29:28.750 329 12493.60 64.60 55277.82 88888.00 2007-11-25 10:29:28.875 329 12493.60 64.62 55277.82 88888.00 2007-11-25 10:29:29.000 329 12493.58 64.65 55277.82 88888.00 2007-11-25 10:29:29.125 329 12493.58 64.65 55277.82 88888.00 2007-11-25 10:29:29.250 329 12493.58 64.62 55277.85 88888.00 2007-11-25 10:29:29.375 329 12493.55 64.62 55277.82 88888.00 2007-11-25 10:29:29.500 329 12493.62 64.60 55277.82 88888.00 2007-11-25 10:29:29.625 329 12493.62 64.55 55277.82 88888.00 2007-11-25 10:29:29.750 329 12493.62 64.55 55277.82 88888.00 2007-11-25 10:29:29.875 329 12493.58 64.60 55277.85 88888.00 2007-11-25 10:29:30.000 329 12493.55 64.60 55277.88 88888.00 2007-11-25 10:29:30.125 329 12493.58 64.60 55277.88 88888.00 2007-11-25 10:29:30.250 329 12493.58 64.55 55277.85 88888.00 2007-11-25 10:29:30.375 329 12493.58 64.55 55277.80 88888.00 2007-11-25 10:29:30.500 329 12493.62 64.58 55277.82 88888.00 2007-11-25 10:29:30.625 329 12493.62 64.55 55277.82 88888.00 2007-11-25 10:29:30.750 329 12493.60 64.55 55277.85 88888.00 2007-11-25 10:29:30.875 329 12493.58 64.55 55277.88 88888.00 2007-11-25 10:29:31.000 329 12493.55 64.55 55277.88 88888.00 2007-11-25 10:29:31.125 329 12493.55 64.58 55277.88 88888.00 2007-11-25 10:29:31.250 329 12493.50 64.55 55277.88 88888.00 2007-11-25 10:29:31.375 329 12493.55 64.58 55277.88 88888.00 2007-11-25 10:29:31.500 329 12493.60 64.58 55277.90 88888.00 2007-11-25 10:29:31.625 329 12493.55 64.55 55277.90 88888.00 2007-11-25 10:29:31.750 329 12493.50 64.58 55277.90 88888.00 2007-11-25 10:29:31.875 329 12493.45 64.55 55277.82 88888.00 2007-11-25 10:29:32.000 329 12493.45 64.53 55277.85 88888.00 2007-11-25 10:29:32.125 329 12493.48 64.53 55277.88 88888.00 2007-11-25 10:29:32.250 329 12493.50 64.50 55277.90 88888.00 2007-11-25 10:29:32.375 329 12493.48 64.50 55277.90 88888.00 2007-11-25 10:29:32.500 329 12493.55 64.53 55277.93 88888.00 2007-11-25 10:29:32.625 329 12493.55 64.55 55277.93 88888.00 2007-11-25 10:29:32.750 329 12493.52 64.55 55277.93 88888.00 2007-11-25 10:29:32.875 329 12493.48 64.50 55277.93 88888.00 2007-11-25 10:29:33.000 329 12493.42 64.47 55277.90 88888.00 2007-11-25 10:29:33.125 329 12493.42 64.53 55277.95 88888.00 2007-11-25 10:29:33.250 329 12493.45 64.50 55277.93 88888.00 2007-11-25 10:29:33.375 329 12493.40 64.47 55277.93 88888.00 2007-11-25 10:29:33.500 329 12493.35 64.50 55277.90 88888.00 2007-11-25 10:29:33.625 329 12493.38 64.50 55277.93 88888.00 2007-11-25 10:29:33.750 329 12493.40 64.53 55277.97 88888.00 2007-11-25 10:29:33.875 329 12493.42 64.50 55277.93 88888.00 2007-11-25 10:29:34.000 329 12493.42 64.47 55277.93 88888.00 2007-11-25 10:29:34.125 329 12493.35 64.45 55277.93 88888.00 2007-11-25 10:29:34.250 329 12493.38 64.42 55277.97 88888.00 2007-11-25 10:29:34.375 329 12493.42 64.47 55277.93 88888.00 2007-11-25 10:29:34.500 329 12493.35 64.45 55277.90 88888.00 2007-11-25 10:29:34.625 329 12493.35 64.47 55277.90 88888.00 2007-11-25 10:29:34.750 329 12493.33 64.45 55277.88 88888.00 2007-11-25 10:29:34.875 329 12493.38 64.45 55277.93 88888.00 2007-11-25 10:29:35.000 329 12493.42 64.47 55277.95 88888.00 2007-11-25 10:29:35.125 329 12493.35 64.40 55277.95 88888.00 2007-11-25 10:29:35.250 329 12493.35 64.42 55277.93 88888.00 2007-11-25 10:29:35.375 329 12493.40 64.45 55277.97 88888.00 2007-11-25 10:29:35.500 329 12493.42 64.47 55278.00 88888.00 2007-11-25 10:29:35.625 329 12493.40 64.42 55277.95 88888.00 2007-11-25 10:29:35.750 329 12493.38 64.40 55277.93 88888.00 2007-11-25 10:29:35.875 329 12493.40 64.38 55277.97 88888.00 2007-11-25 10:29:36.000 329 12493.45 64.40 55277.97 88888.00 2007-11-25 10:29:36.125 329 12493.45 64.42 55278.00 88888.00 2007-11-25 10:29:36.250 329 12493.40 64.38 55278.00 88888.00 2007-11-25 10:29:36.375 329 12493.40 64.42 55278.00 88888.00 2007-11-25 10:29:36.500 329 12493.40 64.47 55278.03 88888.00 2007-11-25 10:29:36.625 329 12493.45 64.50 55278.00 88888.00 2007-11-25 10:29:36.750 329 12493.45 64.40 55277.97 88888.00 2007-11-25 10:29:36.875 329 12493.40 64.38 55278.00 88888.00 2007-11-25 10:29:37.000 329 12493.40 64.42 55277.97 88888.00 2007-11-25 10:29:37.125 329 12493.45 64.50 55277.97 88888.00 2007-11-25 10:29:37.250 329 12493.42 64.42 55278.00 88888.00 2007-11-25 10:29:37.375 329 12493.45 64.42 55277.97 88888.00 2007-11-25 10:29:37.500 329 12493.38 64.42 55278.00 88888.00 2007-11-25 10:29:37.625 329 12493.38 64.47 55278.03 88888.00 2007-11-25 10:29:37.750 329 12493.33 64.42 55278.03 88888.00 2007-11-25 10:29:37.875 329 12493.38 64.38 55278.00 88888.00 2007-11-25 10:29:38.000 329 12493.33 64.38 55278.03 88888.00 2007-11-25 10:29:38.125 329 12493.23 64.40 55278.03 88888.00 2007-11-25 10:29:38.250 329 12493.20 64.38 55277.97 88888.00 2007-11-25 10:29:38.375 329 12493.30 64.38 55278.00 88888.00 2007-11-25 10:29:38.500 329 12493.33 64.38 55277.95 88888.00 2007-11-25 10:29:38.625 329 12493.35 64.38 55277.97 88888.00 2007-11-25 10:29:38.750 329 12493.33 64.40 55278.00 88888.00 2007-11-25 10:29:38.875 329 12493.35 64.40 55278.00 88888.00 2007-11-25 10:29:39.000 329 12493.35 64.40 55278.00 88888.00 2007-11-25 10:29:39.125 329 12493.27 64.38 55278.00 88888.00 2007-11-25 10:29:39.250 329 12493.33 64.42 55278.00 88888.00 2007-11-25 10:29:39.375 329 12493.35 64.45 55278.03 88888.00 2007-11-25 10:29:39.500 329 12493.15 64.35 55277.97 88888.00 2007-11-25 10:29:39.625 329 12493.12 64.35 55278.00 88888.00 2007-11-25 10:29:39.750 329 12493.20 64.33 55278.03 88888.00 2007-11-25 10:29:39.875 329 12493.23 64.38 55278.03 88888.00 2007-11-25 10:29:40.000 329 12493.23 64.38 55278.00 88888.00 2007-11-25 10:29:40.125 329 12493.23 64.38 55278.00 88888.00 2007-11-25 10:29:40.250 329 12493.15 64.38 55277.97 88888.00 2007-11-25 10:29:40.375 329 12493.08 64.28 55278.00 88888.00 2007-11-25 10:29:40.500 329 12493.12 64.28 55277.97 88888.00 2007-11-25 10:29:40.625 329 12493.15 64.35 55278.00 88888.00 2007-11-25 10:29:40.750 329 12493.12 64.33 55278.00 88888.00 2007-11-25 10:29:40.875 329 12493.15 64.35 55278.00 88888.00 2007-11-25 10:29:41.000 329 12493.15 64.33 55278.00 88888.00 2007-11-25 10:29:41.125 329 12493.20 64.35 55278.03 88888.00 2007-11-25 10:29:41.250 329 12493.17 64.28 55277.97 88888.00 2007-11-25 10:29:41.375 329 12493.17 64.33 55278.05 88888.00 2007-11-25 10:29:41.500 329 12493.25 64.35 55278.05 88888.00 2007-11-25 10:29:41.625 329 12493.25 64.35 55278.05 88888.00 2007-11-25 10:29:41.750 329 12493.30 64.33 55278.07 88888.00 2007-11-25 10:29:41.875 329 12493.27 64.28 55278.07 88888.00 2007-11-25 10:29:42.000 329 12493.23 64.28 55278.05 88888.00 2007-11-25 10:29:42.125 329 12493.20 64.35 55278.05 88888.00 2007-11-25 10:29:42.250 329 12493.20 64.40 55278.07 88888.00 2007-11-25 10:29:42.375 329 12493.23 64.35 55278.07 88888.00 2007-11-25 10:29:42.500 329 12493.25 64.33 55278.05 88888.00 2007-11-25 10:29:42.625 329 12493.27 64.28 55278.00 88888.00 2007-11-25 10:29:42.750 329 12493.23 64.28 55278.00 88888.00 2007-11-25 10:29:42.875 329 12493.12 64.22 55278.00 88888.00 2007-11-25 10:29:43.000 329 12493.08 64.17 55277.97 88888.00 2007-11-25 10:29:43.125 329 12493.10 64.20 55277.97 88888.00 2007-11-25 10:29:43.250 329 12493.10 64.25 55278.00 88888.00 2007-11-25 10:29:43.375 329 12493.15 64.28 55278.03 88888.00 2007-11-25 10:29:43.500 329 12493.23 64.30 55278.05 88888.00 2007-11-25 10:29:43.625 329 12493.23 64.28 55278.03 88888.00 2007-11-25 10:29:43.750 329 12493.23 64.22 55277.97 88888.00 2007-11-25 10:29:43.875 329 12493.20 64.25 55278.03 88888.00 2007-11-25 10:29:44.000 329 12493.17 64.30 55278.00 88888.00 2007-11-25 10:29:44.125 329 12493.17 64.33 55278.05 88888.00 2007-11-25 10:29:44.250 329 12493.10 64.25 55278.05 88888.00 2007-11-25 10:29:44.375 329 12493.15 64.30 55278.05 88888.00 2007-11-25 10:29:44.500 329 12493.23 64.33 55278.07 88888.00 2007-11-25 10:29:44.625 329 12493.27 64.35 55278.07 88888.00 2007-11-25 10:29:44.750 329 12493.27 64.35 55278.07 88888.00 2007-11-25 10:29:44.875 329 12493.25 64.33 55278.10 88888.00 2007-11-25 10:29:45.000 329 12493.25 64.30 55278.07 88888.00 2007-11-25 10:29:45.125 329 12493.23 64.28 55278.07 88888.00 2007-11-25 10:29:45.250 329 12493.17 64.25 55278.07 88888.00 2007-11-25 10:29:45.375 329 12493.17 64.30 55278.10 88888.00 2007-11-25 10:29:45.500 329 12493.12 64.33 55278.07 88888.00 2007-11-25 10:29:45.625 329 12493.12 64.35 55278.07 88888.00 2007-11-25 10:29:45.750 329 12493.15 64.28 55278.10 88888.00 2007-11-25 10:29:45.875 329 12493.15 64.22 55278.07 88888.00 2007-11-25 10:29:46.000 329 12493.10 64.25 55278.07 88888.00 2007-11-25 10:29:46.125 329 12493.12 64.33 55278.07 88888.00 2007-11-25 10:29:46.250 329 12493.08 64.28 55278.07 88888.00 2007-11-25 10:29:46.375 329 12493.12 64.20 55278.03 88888.00 2007-11-25 10:29:46.500 329 12493.20 64.20 55278.07 88888.00 2007-11-25 10:29:46.625 329 12493.25 64.28 55278.07 88888.00 2007-11-25 10:29:46.750 329 12493.27 64.30 55278.05 88888.00 2007-11-25 10:29:46.875 329 12493.20 64.30 55278.05 88888.00 2007-11-25 10:29:47.000 329 12493.17 64.28 55278.05 88888.00 2007-11-25 10:29:47.125 329 12493.17 64.30 55278.05 88888.00 2007-11-25 10:29:47.250 329 12493.15 64.28 55278.05 88888.00 2007-11-25 10:29:47.375 329 12493.17 64.22 55278.03 88888.00 2007-11-25 10:29:47.500 329 12493.17 64.28 55278.07 88888.00 2007-11-25 10:29:47.625 329 12493.23 64.28 55278.07 88888.00 2007-11-25 10:29:47.750 329 12493.20 64.30 55278.10 88888.00 2007-11-25 10:29:47.875 329 12493.17 64.28 55278.07 88888.00 2007-11-25 10:29:48.000 329 12493.15 64.22 55278.07 88888.00 2007-11-25 10:29:48.125 329 12493.15 64.22 55278.05 88888.00 2007-11-25 10:29:48.250 329 12493.15 64.30 55278.05 88888.00 2007-11-25 10:29:48.375 329 12493.20 64.33 55278.10 88888.00 2007-11-25 10:29:48.500 329 12493.23 64.33 55278.07 88888.00 2007-11-25 10:29:48.625 329 12493.20 64.30 55278.05 88888.00 2007-11-25 10:29:48.750 329 12493.20 64.28 55278.07 88888.00 2007-11-25 10:29:48.875 329 12493.20 64.30 55278.07 88888.00 2007-11-25 10:29:49.000 329 12493.20 64.25 55278.07 88888.00 2007-11-25 10:29:49.125 329 12493.15 64.25 55278.10 88888.00 2007-11-25 10:29:49.250 329 12493.15 64.28 55278.07 88888.00 2007-11-25 10:29:49.375 329 12493.17 64.30 55278.05 88888.00 2007-11-25 10:29:49.500 329 12493.17 64.33 55278.05 88888.00 2007-11-25 10:29:49.625 329 12493.12 64.35 55278.07 88888.00 2007-11-25 10:29:49.750 329 12493.12 64.28 55278.03 88888.00 2007-11-25 10:29:49.875 329 12493.15 64.25 55278.05 88888.00 2007-11-25 10:29:50.000 329 12493.15 64.28 55278.10 88888.00 2007-11-25 10:29:50.125 329 12493.15 64.28 55278.10 88888.00 2007-11-25 10:29:50.250 329 12493.10 64.25 55278.10 88888.00 2007-11-25 10:29:50.375 329 12493.17 64.25 55278.07 88888.00 2007-11-25 10:29:50.500 329 12493.23 64.28 55278.10 88888.00 2007-11-25 10:29:50.625 329 12493.25 64.33 55278.10 88888.00 2007-11-25 10:29:50.750 329 12493.17 64.33 55278.07 88888.00 2007-11-25 10:29:50.875 329 12493.12 64.33 55278.10 88888.00 2007-11-25 10:29:51.000 329 12493.15 64.33 55278.07 88888.00 2007-11-25 10:29:51.125 329 12493.20 64.33 55278.10 88888.00 2007-11-25 10:29:51.250 329 12493.15 64.30 55278.10 88888.00 2007-11-25 10:29:51.375 329 12493.12 64.33 55278.10 88888.00 2007-11-25 10:29:51.500 329 12493.15 64.33 55278.12 88888.00 2007-11-25 10:29:51.625 329 12493.20 64.30 55278.10 88888.00 2007-11-25 10:29:51.750 329 12493.20 64.30 55278.10 88888.00 2007-11-25 10:29:51.875 329 12493.12 64.30 55278.12 88888.00 2007-11-25 10:29:52.000 329 12493.15 64.30 55278.10 88888.00 2007-11-25 10:29:52.125 329 12493.20 64.30 55278.12 88888.00 2007-11-25 10:29:52.250 329 12493.23 64.28 55278.12 88888.00 2007-11-25 10:29:52.375 329 12493.23 64.30 55278.10 88888.00 2007-11-25 10:29:52.500 329 12493.20 64.33 55278.12 88888.00 2007-11-25 10:29:52.625 329 12493.17 64.30 55278.15 88888.00 2007-11-25 10:29:52.750 329 12493.15 64.30 55278.10 88888.00 2007-11-25 10:29:52.875 329 12493.17 64.30 55278.05 88888.00 2007-11-25 10:29:53.000 329 12493.17 64.33 55278.07 88888.00 2007-11-25 10:29:53.125 329 12493.08 64.33 55278.15 88888.00 2007-11-25 10:29:53.250 329 12493.10 64.33 55278.18 88888.00 2007-11-25 10:29:53.375 329 12493.12 64.33 55278.12 88888.00 2007-11-25 10:29:53.500 329 12493.12 64.35 55278.10 88888.00 2007-11-25 10:29:53.625 329 12493.15 64.35 55278.07 88888.00 2007-11-25 10:29:53.750 329 12493.15 64.35 55278.12 88888.00 2007-11-25 10:29:53.875 329 12493.12 64.38 55278.15 88888.00 2007-11-25 10:29:54.000 329 12493.10 64.35 55278.15 88888.00 2007-11-25 10:29:54.125 329 12493.15 64.35 55278.18 88888.00 2007-11-25 10:29:54.250 329 12493.12 64.35 55278.15 88888.00 2007-11-25 10:29:54.375 329 12493.12 64.35 55278.15 88888.00 2007-11-25 10:29:54.500 329 12493.17 64.30 55278.10 88888.00 2007-11-25 10:29:54.625 329 12493.17 64.33 55278.07 88888.00 2007-11-25 10:29:54.750 329 12493.17 64.35 55278.10 88888.00 2007-11-25 10:29:54.875 329 12493.23 64.35 55278.12 88888.00 2007-11-25 10:29:55.000 329 12493.25 64.33 55278.10 88888.00 2007-11-25 10:29:55.125 329 12493.17 64.30 55278.10 88888.00 2007-11-25 10:29:55.250 329 12493.17 64.35 55278.12 88888.00 2007-11-25 10:29:55.375 329 12493.20 64.35 55278.15 88888.00 2007-11-25 10:29:55.500 329 12493.20 64.35 55278.18 88888.00 2007-11-25 10:29:55.625 329 12493.17 64.35 55278.15 88888.00 2007-11-25 10:29:55.750 329 12493.20 64.38 55278.12 88888.00 2007-11-25 10:29:55.875 329 12493.23 64.35 55278.12 88888.00 2007-11-25 10:29:56.000 329 12493.23 64.35 55278.12 88888.00 2007-11-25 10:29:56.125 329 12493.20 64.38 55278.15 88888.00 2007-11-25 10:29:56.250 329 12493.20 64.35 55278.12 88888.00 2007-11-25 10:29:56.375 329 12493.27 64.38 55278.12 88888.00 2007-11-25 10:29:56.500 329 12493.27 64.35 55278.15 88888.00 2007-11-25 10:29:56.625 329 12493.23 64.35 55278.12 88888.00 2007-11-25 10:29:56.750 329 12493.23 64.35 55278.12 88888.00 2007-11-25 10:29:56.875 329 12493.20 64.35 55278.12 88888.00 2007-11-25 10:29:57.000 329 12493.20 64.35 55278.15 88888.00 2007-11-25 10:29:57.125 329 12493.17 64.33 55278.10 88888.00 2007-11-25 10:29:57.250 329 12493.17 64.33 55278.12 88888.00 2007-11-25 10:29:57.375 329 12493.23 64.33 55278.10 88888.00 2007-11-25 10:29:57.500 329 12493.20 64.30 55278.10 88888.00 2007-11-25 10:29:57.625 329 12493.20 64.33 55278.12 88888.00 2007-11-25 10:29:57.750 329 12493.20 64.35 55278.12 88888.00 2007-11-25 10:29:57.875 329 12493.17 64.33 55278.15 88888.00 2007-11-25 10:29:58.000 329 12493.15 64.35 55278.15 88888.00 2007-11-25 10:29:58.125 329 12493.15 64.33 55278.12 88888.00 2007-11-25 10:29:58.250 329 12493.10 64.33 55278.12 88888.00 2007-11-25 10:29:58.375 329 12493.10 64.33 55278.12 88888.00 2007-11-25 10:29:58.500 329 12493.12 64.35 55278.12 88888.00 2007-11-25 10:29:58.625 329 12493.17 64.35 55278.10 88888.00 2007-11-25 10:29:58.750 329 12493.23 64.35 55278.10 88888.00 2007-11-25 10:29:58.875 329 12493.25 64.35 55278.07 88888.00 2007-11-25 10:29:59.000 329 12493.23 64.33 55278.07 88888.00 2007-11-25 10:29:59.125 329 12493.20 64.30 55278.10 88888.00 2007-11-25 10:29:59.250 329 12493.15 64.35 55278.07 88888.00 2007-11-25 10:29:59.375 329 12493.17 64.33 55278.07 88888.00 2007-11-25 10:29:59.500 329 12493.20 64.38 55278.10 88888.00 2007-11-25 10:29:59.625 329 12493.25 64.38 55278.10 88888.00 2007-11-25 10:29:59.750 329 12493.27 64.38 55278.10 88888.00 2007-11-25 10:29:59.875 329 12493.25 64.35 55278.07 88888.00 2007-11-25 10:30:00.000 329 12493.20 64.38 55278.05 88888.00 2007-11-25 10:30:00.125 329 12493.17 64.35 55278.10 88888.00 2007-11-25 10:30:00.250 329 12493.10 64.38 55278.10 88888.00 2007-11-25 10:30:00.375 329 12493.17 64.38 55278.07 88888.00 2007-11-25 10:30:00.500 329 12493.25 64.38 55278.10 88888.00 2007-11-25 10:30:00.625 329 12493.25 64.38 55278.07 88888.00 2007-11-25 10:30:00.750 329 12493.25 64.35 55278.07 88888.00 2007-11-25 10:30:00.875 329 12493.27 64.38 55278.07 88888.00 2007-11-25 10:30:01.000 329 12493.27 64.38 55278.12 88888.00 2007-11-25 10:30:01.125 329 12493.25 64.35 55278.10 88888.00 2007-11-25 10:30:01.250 329 12493.17 64.33 55278.12 88888.00 2007-11-25 10:30:01.375 329 12493.15 64.35 55278.12 88888.00 2007-11-25 10:30:01.500 329 12493.15 64.38 55278.12 88888.00 2007-11-25 10:30:01.625 329 12493.15 64.40 55278.12 88888.00 2007-11-25 10:30:01.750 329 12493.15 64.38 55278.12 88888.00 2007-11-25 10:30:01.875 329 12493.23 64.38 55278.10 88888.00 2007-11-25 10:30:02.000 329 12493.25 64.38 55278.12 88888.00 2007-11-25 10:30:02.125 329 12493.23 64.38 55278.12 88888.00 2007-11-25 10:30:02.250 329 12493.12 64.38 55278.10 88888.00 2007-11-25 10:30:02.375 329 12493.17 64.35 55278.10 88888.00 2007-11-25 10:30:02.500 329 12493.20 64.35 55278.10 88888.00 2007-11-25 10:30:02.625 329 12493.25 64.35 55278.07 88888.00 2007-11-25 10:30:02.750 329 12493.25 64.35 55278.10 88888.00 2007-11-25 10:30:02.875 329 12493.15 64.38 55278.10 88888.00 2007-11-25 10:30:03.000 329 12493.12 64.40 55278.07 88888.00 2007-11-25 10:30:03.125 329 12493.15 64.40 55278.12 88888.00 2007-11-25 10:30:03.250 329 12493.12 64.38 55278.10 88888.00 2007-11-25 10:30:03.375 329 12493.10 64.35 55278.10 88888.00 2007-11-25 10:30:03.500 329 12493.10 64.35 55278.12 88888.00 2007-11-25 10:30:03.625 329 12493.12 64.33 55278.10 88888.00 2007-11-25 10:30:03.750 329 12493.17 64.33 55278.10 88888.00 2007-11-25 10:30:03.875 329 12493.12 64.33 55278.07 88888.00 2007-11-25 10:30:04.000 329 12493.15 64.35 55278.07 88888.00 2007-11-25 10:30:04.125 329 12493.15 64.33 55278.10 88888.00 2007-11-25 10:30:04.250 329 12493.12 64.33 55278.12 88888.00 2007-11-25 10:30:04.375 329 12493.05 64.35 55278.18 88888.00 2007-11-25 10:30:04.500 329 12493.00 64.35 55278.18 88888.00 2007-11-25 10:30:04.625 329 12493.15 64.33 55278.15 88888.00 2007-11-25 10:30:04.750 329 12493.23 64.33 55278.18 88888.00 2007-11-25 10:30:04.875 329 12493.15 64.33 55278.18 88888.00 2007-11-25 10:30:05.000 329 12493.12 64.35 55278.18 88888.00 2007-11-25 10:30:05.125 329 12493.08 64.33 55278.18 88888.00 2007-11-25 10:30:05.250 329 12493.02 64.30 55278.12 88888.00 2007-11-25 10:30:05.375 329 12493.10 64.33 55278.12 88888.00 2007-11-25 10:30:05.500 329 12493.12 64.33 55278.12 88888.00 2007-11-25 10:30:05.625 329 12493.20 64.28 55278.15 88888.00 2007-11-25 10:30:05.750 329 12493.20 64.33 55278.15 88888.00 2007-11-25 10:30:05.875 329 12493.17 64.33 55278.12 88888.00 2007-11-25 10:30:06.000 329 12493.12 64.28 55278.10 88888.00 2007-11-25 10:30:06.125 329 12493.12 64.30 55278.12 88888.00 2007-11-25 10:30:06.250 329 12493.10 64.30 55278.15 88888.00 2007-11-25 10:30:06.375 329 12493.08 64.33 55278.12 88888.00 2007-11-25 10:30:06.500 329 12493.05 64.35 55278.15 88888.00 2007-11-25 10:30:06.625 329 12493.12 64.30 55278.15 88888.00 2007-11-25 10:30:06.750 329 12493.08 64.30 55278.15 88888.00 2007-11-25 10:30:06.875 329 12493.05 64.30 55278.15 88888.00 2007-11-25 10:30:07.000 329 12493.05 64.30 55278.15 88888.00 2007-11-25 10:30:07.125 329 12493.08 64.35 55278.18 88888.00 2007-11-25 10:30:07.250 329 12493.12 64.30 55278.15 88888.00 2007-11-25 10:30:07.375 329 12493.15 64.28 55278.15 88888.00 2007-11-25 10:30:07.500 329 12493.17 64.28 55278.15 88888.00 2007-11-25 10:30:07.625 329 12493.17 64.33 55278.12 88888.00 2007-11-25 10:30:07.750 329 12493.12 64.33 55278.12 88888.00 2007-11-25 10:30:07.875 329 12493.05 64.30 55278.12 88888.00 2007-11-25 10:30:08.000 329 12493.05 64.28 55278.10 88888.00 2007-11-25 10:30:08.125 329 12493.05 64.28 55278.15 88888.00 2007-11-25 10:30:08.250 329 12493.15 64.28 55278.12 88888.00 2007-11-25 10:30:08.375 329 12493.20 64.25 55278.12 88888.00 2007-11-25 10:30:08.500 329 12493.20 64.28 55278.15 88888.00 2007-11-25 10:30:08.625 329 12493.15 64.30 55278.18 88888.00 2007-11-25 10:30:08.750 329 12493.20 64.28 55278.18 88888.00 2007-11-25 10:30:08.875 329 12493.23 64.28 55278.15 88888.00 2007-11-25 10:30:09.000 329 12493.23 64.30 55278.12 88888.00 2007-11-25 10:30:09.125 329 12493.27 64.28 55278.15 88888.00 2007-11-25 10:30:09.250 329 12493.27 64.28 55278.15 88888.00 2007-11-25 10:30:09.375 329 12493.27 64.25 55278.15 88888.00 2007-11-25 10:30:09.500 329 12493.23 64.25 55278.20 88888.00 2007-11-25 10:30:09.625 329 12493.17 64.22 55278.20 88888.00 2007-11-25 10:30:09.750 329 12493.15 64.22 55278.18 88888.00 2007-11-25 10:30:09.875 329 12493.17 64.22 55278.20 88888.00 2007-11-25 10:30:10.000 329 12493.17 64.25 55278.15 88888.00 2007-11-25 10:30:10.125 329 12493.17 64.25 55278.18 88888.00 2007-11-25 10:30:10.250 329 12493.15 64.25 55278.18 88888.00 2007-11-25 10:30:10.375 329 12493.20 64.25 55278.18 88888.00 2007-11-25 10:30:10.500 329 12493.20 64.25 55278.18 88888.00 2007-11-25 10:30:10.625 329 12493.15 64.25 55278.15 88888.00 2007-11-25 10:30:10.750 329 12493.12 64.25 55278.10 88888.00 2007-11-25 10:30:10.875 329 12493.17 64.25 55278.12 88888.00 2007-11-25 10:30:11.000 329 12493.20 64.25 55278.12 88888.00 2007-11-25 10:30:11.125 329 12493.23 64.22 55278.15 88888.00 2007-11-25 10:30:11.250 329 12493.20 64.25 55278.15 88888.00 2007-11-25 10:30:11.375 329 12493.15 64.22 55278.18 88888.00 2007-11-25 10:30:11.500 329 12493.15 64.25 55278.15 88888.00 2007-11-25 10:30:11.625 329 12493.12 64.25 55278.18 88888.00 2007-11-25 10:30:11.750 329 12493.10 64.28 55278.18 88888.00 2007-11-25 10:30:11.875 329 12493.12 64.25 55278.18 88888.00 2007-11-25 10:30:12.000 329 12493.20 64.22 55278.15 88888.00 2007-11-25 10:30:12.125 329 12493.23 64.22 55278.12 88888.00 2007-11-25 10:30:12.250 329 12493.20 64.20 55278.18 88888.00 2007-11-25 10:30:12.375 329 12493.12 64.22 55278.18 88888.00 2007-11-25 10:30:12.500 329 12493.10 64.20 55278.18 88888.00 2007-11-25 10:30:12.625 329 12493.10 64.20 55278.18 88888.00 2007-11-25 10:30:12.750 329 12493.10 64.20 55278.15 88888.00 2007-11-25 10:30:12.875 329 12493.10 64.20 55278.18 88888.00 2007-11-25 10:30:13.000 329 12493.08 64.22 55278.18 88888.00 2007-11-25 10:30:13.125 329 12493.05 64.22 55278.15 88888.00 2007-11-25 10:30:13.250 329 12493.08 64.20 55278.18 88888.00 2007-11-25 10:30:13.375 329 12493.12 64.20 55278.15 88888.00 2007-11-25 10:30:13.500 329 12493.15 64.20 55278.10 88888.00 2007-11-25 10:30:13.625 329 12493.20 64.22 55278.12 88888.00 2007-11-25 10:30:13.750 329 12493.20 64.22 55278.15 88888.00 2007-11-25 10:30:13.875 329 12493.15 64.22 55278.15 88888.00 2007-11-25 10:30:14.000 329 12493.20 64.20 55278.12 88888.00 2007-11-25 10:30:14.125 329 12493.20 64.17 55278.12 88888.00 2007-11-25 10:30:14.250 329 12493.20 64.17 55278.15 88888.00 2007-11-25 10:30:14.375 329 12493.12 64.20 55278.15 88888.00 2007-11-25 10:30:14.500 329 12493.15 64.17 55278.18 88888.00 2007-11-25 10:30:14.625 329 12493.20 64.17 55278.15 88888.00 2007-11-25 10:30:14.750 329 12493.20 64.20 55278.15 88888.00 2007-11-25 10:30:14.875 329 12493.17 64.17 55278.12 88888.00 2007-11-25 10:30:15.000 329 12493.15 64.15 55278.10 88888.00 2007-11-25 10:30:15.125 329 12493.15 64.12 55278.12 88888.00 2007-11-25 10:30:15.250 329 12493.15 64.15 55278.12 88888.00 2007-11-25 10:30:15.375 329 12493.23 64.17 55278.12 88888.00 2007-11-25 10:30:15.500 329 12493.27 64.17 55278.10 88888.00 2007-11-25 10:30:15.625 329 12493.23 64.17 55278.12 88888.00 2007-11-25 10:30:15.750 329 12493.17 64.15 55278.12 88888.00 2007-11-25 10:30:15.875 329 12493.17 64.15 55278.12 88888.00 2007-11-25 10:30:16.000 329 12493.17 64.15 55278.15 88888.00 2007-11-25 10:30:16.125 329 12493.25 64.15 55278.15 88888.00 2007-11-25 10:30:16.250 329 12493.20 64.15 55278.15 88888.00 2007-11-25 10:30:16.375 329 12493.23 64.15 55278.15 88888.00 2007-11-25 10:30:16.500 329 12493.27 64.15 55278.15 88888.00 2007-11-25 10:30:16.625 329 12493.30 64.17 55278.15 88888.00 2007-11-25 10:30:16.750 329 12493.27 64.15 55278.15 88888.00 2007-11-25 10:30:16.875 329 12493.27 64.10 55278.18 88888.00 2007-11-25 10:30:17.000 329 12493.30 64.12 55278.18 88888.00 2007-11-25 10:30:17.125 329 12493.33 64.12 55278.15 88888.00 2007-11-25 10:30:17.250 329 12493.33 64.12 55278.18 88888.00 2007-11-25 10:30:17.375 329 12493.33 64.12 55278.15 88888.00 2007-11-25 10:30:17.500 329 12493.30 64.12 55278.15 88888.00 2007-11-25 10:30:17.625 329 12493.35 64.12 55278.15 88888.00 2007-11-25 10:30:17.750 329 12493.33 64.10 55278.12 88888.00 2007-11-25 10:30:17.875 329 12493.33 64.15 55278.18 88888.00 2007-11-25 10:30:18.000 329 12493.30 64.15 55278.15 88888.00 2007-11-25 10:30:18.125 329 12493.35 64.15 55278.15 88888.00 2007-11-25 10:30:18.250 329 12493.38 64.10 55278.18 88888.00 2007-11-25 10:30:18.375 329 12493.40 64.10 55278.18 88888.00 2007-11-25 10:30:18.500 329 12493.48 64.10 55278.18 88888.00 2007-11-25 10:30:18.625 329 12493.48 64.10 55278.18 88888.00 2007-11-25 10:30:18.750 329 12493.48 64.10 55278.15 88888.00 2007-11-25 10:30:18.875 329 12493.50 64.12 55278.15 88888.00 2007-11-25 10:30:19.000 329 12493.52 64.12 55278.15 88888.00 2007-11-25 10:30:19.125 329 12493.52 64.10 55278.12 88888.00 2007-11-25 10:30:19.250 329 12493.50 64.10 55278.18 88888.00 2007-11-25 10:30:19.375 329 12493.48 64.10 55278.18 88888.00 2007-11-25 10:30:19.500 329 12493.40 64.10 55278.15 88888.00 2007-11-25 10:30:19.625 329 12493.45 64.08 55278.18 88888.00 2007-11-25 10:30:19.750 329 12493.50 64.10 55278.18 88888.00 2007-11-25 10:30:19.875 329 12493.50 64.10 55278.18 88888.00 2007-11-25 10:30:20.000 329 12493.50 64.10 55278.15 88888.00 2007-11-25 10:30:20.125 329 12493.52 64.08 55278.15 88888.00 2007-11-25 10:30:20.250 329 12493.45 64.08 55278.18 88888.00 2007-11-25 10:30:20.375 329 12493.42 64.10 55278.18 88888.00 2007-11-25 10:30:20.500 329 12493.42 64.08 55278.15 88888.00 2007-11-25 10:30:20.625 329 12493.48 64.08 55278.12 88888.00 2007-11-25 10:30:20.750 329 12493.52 64.08 55278.15 88888.00 2007-11-25 10:30:20.875 329 12493.52 64.08 55278.10 88888.00 2007-11-25 10:30:21.000 329 12493.48 64.05 55278.12 88888.00 2007-11-25 10:30:21.125 329 12493.48 64.05 55278.15 88888.00 2007-11-25 10:30:21.250 329 12493.52 64.05 55278.15 88888.00 2007-11-25 10:30:21.375 329 12493.52 64.08 55278.15 88888.00 2007-11-25 10:30:21.500 329 12493.55 64.08 55278.15 88888.00 2007-11-25 10:30:21.625 329 12493.58 64.05 55278.15 88888.00 2007-11-25 10:30:21.750 329 12493.52 64.05 55278.15 88888.00 2007-11-25 10:30:21.875 329 12493.52 64.05 55278.15 88888.00 2007-11-25 10:30:22.000 329 12493.58 64.05 55278.15 88888.00 2007-11-25 10:30:22.125 329 12493.58 64.08 55278.15 88888.00 2007-11-25 10:30:22.250 329 12493.58 64.05 55278.12 88888.00 2007-11-25 10:30:22.375 329 12493.65 64.05 55278.10 88888.00 2007-11-25 10:30:22.500 329 12493.60 64.05 55278.12 88888.00 2007-11-25 10:30:22.625 329 12493.60 64.05 55278.12 88888.00 2007-11-25 10:30:22.750 329 12493.58 64.08 55278.12 88888.00 2007-11-25 10:30:22.875 329 12493.55 64.05 55278.15 88888.00 2007-11-25 10:30:23.000 329 12493.58 64.08 55278.12 88888.00 2007-11-25 10:30:23.125 329 12493.62 64.08 55278.12 88888.00 2007-11-25 10:30:23.250 329 12493.60 64.03 55278.12 88888.00 2007-11-25 10:30:23.375 329 12493.62 64.03 55278.15 88888.00 2007-11-25 10:30:23.500 329 12493.65 64.03 55278.15 88888.00 2007-11-25 10:30:23.625 329 12493.60 64.03 55278.18 88888.00 2007-11-25 10:30:23.750 329 12493.60 64.05 55278.10 88888.00 2007-11-25 10:30:23.875 329 12493.60 64.05 55278.10 88888.00 2007-11-25 10:30:24.000 329 12493.55 64.05 55278.15 88888.00 2007-11-25 10:30:24.125 329 12493.58 64.03 55278.12 88888.00 2007-11-25 10:30:24.250 329 12493.55 64.00 55278.12 88888.00 2007-11-25 10:30:24.375 329 12493.58 64.00 55278.15 88888.00 2007-11-25 10:30:24.500 329 12493.65 64.03 55278.15 88888.00 2007-11-25 10:30:24.625 329 12493.70 64.03 55278.12 88888.00 2007-11-25 10:30:24.750 329 12493.65 64.03 55278.15 88888.00 2007-11-25 10:30:24.875 329 12493.62 64.03 55278.15 88888.00 2007-11-25 10:30:25.000 329 12493.60 64.03 55278.12 88888.00 2007-11-25 10:30:25.125 329 12493.65 64.00 55278.10 88888.00 2007-11-25 10:30:25.250 329 12493.62 64.03 55278.12 88888.00 2007-11-25 10:30:25.375 329 12493.65 64.03 55278.12 88888.00 2007-11-25 10:30:25.500 329 12493.62 64.00 55278.12 88888.00 2007-11-25 10:30:25.625 329 12493.62 64.03 55278.12 88888.00 2007-11-25 10:30:25.750 329 12493.67 64.03 55278.10 88888.00 2007-11-25 10:30:25.875 329 12493.70 64.03 55278.12 88888.00 2007-11-25 10:30:26.000 329 12493.70 64.03 55278.10 88888.00 2007-11-25 10:30:26.125 329 12493.70 64.03 55278.12 88888.00 2007-11-25 10:30:26.250 329 12493.67 64.00 55278.15 88888.00 2007-11-25 10:30:26.375 329 12493.73 64.00 55278.10 88888.00 2007-11-25 10:30:26.500 329 12493.70 63.98 55278.10 88888.00 2007-11-25 10:30:26.625 329 12493.67 63.98 55278.10 88888.00 2007-11-25 10:30:26.750 329 12493.73 64.00 55278.12 88888.00 2007-11-25 10:30:26.875 329 12493.75 64.00 55278.12 88888.00 2007-11-25 10:30:27.000 329 12493.73 63.98 55278.12 88888.00 2007-11-25 10:30:27.125 329 12493.73 63.98 55278.12 88888.00 2007-11-25 10:30:27.250 329 12493.75 64.00 55278.10 88888.00 2007-11-25 10:30:27.375 329 12493.77 64.00 55278.07 88888.00 2007-11-25 10:30:27.500 329 12493.80 64.00 55278.10 88888.00 2007-11-25 10:30:27.625 329 12493.70 64.00 55278.10 88888.00 2007-11-25 10:30:27.750 329 12493.65 64.00 55278.10 88888.00 2007-11-25 10:30:27.875 329 12493.73 63.98 55278.15 88888.00 2007-11-25 10:30:28.000 329 12493.80 63.98 55278.10 88888.00 2007-11-25 10:30:28.125 329 12493.85 63.95 55278.10 88888.00 2007-11-25 10:30:28.250 329 12493.85 63.98 55278.12 88888.00 2007-11-25 10:30:28.375 329 12493.83 64.00 55278.12 88888.00 2007-11-25 10:30:28.500 329 12493.85 64.00 55278.12 88888.00 2007-11-25 10:30:28.625 329 12493.85 64.00 55278.12 88888.00 2007-11-25 10:30:28.750 329 12493.85 63.98 55278.12 88888.00 2007-11-25 10:30:28.875 329 12493.85 63.98 55278.15 88888.00 2007-11-25 10:30:29.000 329 12493.85 63.92 55278.12 88888.00 2007-11-25 10:30:29.125 329 12493.83 63.95 55278.10 88888.00 2007-11-25 10:30:29.250 329 12493.88 63.95 55278.15 88888.00 2007-11-25 10:30:29.375 329 12493.90 63.98 55278.12 88888.00 2007-11-25 10:30:29.500 329 12493.88 63.95 55278.15 88888.00 2007-11-25 10:30:29.625 329 12493.88 63.92 55278.10 88888.00 2007-11-25 10:30:29.750 329 12493.85 63.95 55278.10 88888.00 2007-11-25 10:30:29.875 329 12493.85 63.95 55278.10 88888.00 2007-11-25 10:30:30.000 329 12493.85 63.95 55278.10 88888.00 2007-11-25 10:30:30.125 329 12493.88 63.95 55278.10 88888.00 2007-11-25 10:30:30.250 329 12493.88 63.95 55278.10 88888.00 2007-11-25 10:30:30.375 329 12493.88 63.92 55278.07 88888.00 2007-11-25 10:30:30.500 329 12493.85 63.95 55278.10 88888.00 2007-11-25 10:30:30.625 329 12493.92 63.95 55278.07 88888.00 2007-11-25 10:30:30.750 329 12493.95 63.95 55278.10 88888.00 2007-11-25 10:30:30.875 329 12493.90 63.92 55278.07 88888.00 2007-11-25 10:30:31.000 329 12493.88 63.90 55278.10 88888.00 2007-11-25 10:30:31.125 329 12493.92 63.95 55278.12 88888.00 2007-11-25 10:30:31.250 329 12493.92 63.95 55278.10 88888.00 2007-11-25 10:30:31.375 329 12493.92 63.92 55278.12 88888.00 2007-11-25 10:30:31.500 329 12493.92 63.92 55278.10 88888.00 2007-11-25 10:30:31.625 329 12493.92 63.92 55278.07 88888.00 2007-11-25 10:30:31.750 329 12493.88 63.90 55278.10 88888.00 2007-11-25 10:30:31.875 329 12493.90 63.90 55278.12 88888.00 2007-11-25 10:30:32.000 329 12493.95 63.95 55278.12 88888.00 2007-11-25 10:30:32.125 329 12494.00 63.92 55278.07 88888.00 2007-11-25 10:30:32.250 329 12494.00 63.88 55278.07 88888.00 2007-11-25 10:30:32.375 329 12493.98 63.88 55278.07 88888.00 2007-11-25 10:30:32.500 329 12493.95 63.88 55278.07 88888.00 2007-11-25 10:30:32.625 329 12493.90 63.92 55278.10 88888.00 2007-11-25 10:30:32.750 329 12493.92 63.95 55278.12 88888.00 2007-11-25 10:30:32.875 329 12493.92 63.92 55278.12 88888.00 2007-11-25 10:30:33.000 329 12493.98 63.88 55278.10 88888.00 2007-11-25 10:30:33.125 329 12494.00 63.85 55278.10 88888.00 2007-11-25 10:30:33.250 329 12493.95 63.90 55278.07 88888.00 2007-11-25 10:30:33.375 329 12494.00 63.88 55278.07 88888.00 2007-11-25 10:30:33.500 329 12493.92 63.85 55278.10 88888.00 2007-11-25 10:30:33.625 329 12493.90 63.83 55278.07 88888.00 2007-11-25 10:30:33.750 329 12493.90 63.88 55278.03 88888.00 2007-11-25 10:30:33.875 329 12493.88 63.85 55278.05 88888.00 2007-11-25 10:30:34.000 329 12493.90 63.85 55278.07 88888.00 2007-11-25 10:30:34.125 329 12493.92 63.80 55278.10 88888.00 2007-11-25 10:30:34.250 329 12493.88 63.83 55278.12 88888.00 2007-11-25 10:30:34.375 329 12493.92 63.85 55278.10 88888.00 2007-11-25 10:30:34.500 329 12493.90 63.83 55278.10 88888.00 2007-11-25 10:30:34.625 329 12493.90 63.83 55278.05 88888.00 2007-11-25 10:30:34.750 329 12493.90 63.83 55278.05 88888.00 2007-11-25 10:30:34.875 329 12493.95 63.88 55278.07 88888.00 2007-11-25 10:30:35.000 329 12494.00 63.88 55278.10 88888.00 2007-11-25 10:30:35.125 329 12494.05 63.85 55278.07 88888.00 2007-11-25 10:30:35.250 329 12494.00 63.83 55278.10 88888.00 2007-11-25 10:30:35.375 329 12493.98 63.85 55278.10 88888.00 2007-11-25 10:30:35.500 329 12493.98 63.85 55278.12 88888.00 2007-11-25 10:30:35.625 329 12493.92 63.83 55278.15 88888.00 2007-11-25 10:30:35.750 329 12493.90 63.80 55278.12 88888.00 2007-11-25 10:30:35.875 329 12493.98 63.80 55278.12 88888.00 2007-11-25 10:30:36.000 329 12493.92 63.77 55278.12 88888.00 2007-11-25 10:30:36.125 329 12493.98 63.80 55278.12 88888.00 2007-11-25 10:30:36.250 329 12494.02 63.83 55278.10 88888.00 2007-11-25 10:30:36.375 329 12494.05 63.80 55278.10 88888.00 2007-11-25 10:30:36.500 329 12494.02 63.83 55278.12 88888.00 2007-11-25 10:30:36.625 329 12494.00 63.77 55278.12 88888.00 2007-11-25 10:30:36.750 329 12494.00 63.77 55278.12 88888.00 2007-11-25 10:30:36.875 329 12493.98 63.77 55278.10 88888.00 2007-11-25 10:30:37.000 329 12493.98 63.80 55278.18 88888.00 2007-11-25 10:30:37.125 329 12494.00 63.77 55278.15 88888.00 2007-11-25 10:30:37.250 329 12493.95 63.77 55278.15 88888.00 2007-11-25 10:30:37.375 329 12493.95 63.80 55278.12 88888.00 2007-11-25 10:30:37.500 329 12493.92 63.77 55278.12 88888.00 2007-11-25 10:30:37.625 329 12493.92 63.77 55278.15 88888.00 2007-11-25 10:30:37.750 329 12493.92 63.80 55278.18 88888.00 2007-11-25 10:30:37.875 329 12493.95 63.77 55278.15 88888.00 2007-11-25 10:30:38.000 329 12493.92 63.75 55278.07 88888.00 2007-11-25 10:30:38.125 329 12493.95 63.75 55278.10 88888.00 2007-11-25 10:30:38.250 329 12493.92 63.77 55278.12 88888.00 2007-11-25 10:30:38.375 329 12494.00 63.77 55278.12 88888.00 2007-11-25 10:30:38.500 329 12494.02 63.75 55278.10 88888.00 2007-11-25 10:30:38.625 329 12493.95 63.70 55278.12 88888.00 2007-11-25 10:30:38.750 329 12493.90 63.75 55278.15 88888.00 2007-11-25 10:30:38.875 329 12493.98 63.75 55278.10 88888.00 2007-11-25 10:30:39.000 329 12493.98 63.73 55278.10 88888.00 2007-11-25 10:30:39.125 329 12493.98 63.70 55278.10 88888.00 2007-11-25 10:30:39.250 329 12493.98 63.73 55278.10 88888.00 2007-11-25 10:30:39.375 329 12494.02 63.73 55278.12 88888.00 2007-11-25 10:30:39.500 329 12493.95 63.70 55278.12 88888.00 2007-11-25 10:30:39.625 329 12493.92 63.67 55278.15 88888.00 2007-11-25 10:30:39.750 329 12493.95 63.70 55278.15 88888.00 2007-11-25 10:30:39.875 329 12494.00 63.70 55278.15 88888.00 2007-11-25 10:30:40.000 329 12494.05 63.73 55278.20 88888.00 2007-11-25 10:30:40.125 329 12494.02 63.73 55278.20 88888.00 2007-11-25 10:30:40.250 329 12493.98 63.70 55278.18 88888.00 2007-11-25 10:30:40.375 329 12493.98 63.67 55278.20 88888.00 2007-11-25 10:30:40.500 329 12493.95 63.67 55278.15 88888.00 2007-11-25 10:30:40.625 329 12493.95 63.67 55278.15 88888.00 2007-11-25 10:30:40.750 329 12493.92 63.73 55278.18 88888.00 2007-11-25 10:30:40.875 329 12493.95 63.70 55278.18 88888.00 2007-11-25 10:30:41.000 329 12493.92 63.70 55278.15 88888.00 2007-11-25 10:30:41.125 329 12493.85 63.67 55278.20 88888.00 2007-11-25 10:30:41.250 329 12493.85 63.67 55278.15 88888.00 2007-11-25 10:30:41.375 329 12493.98 63.65 55278.15 88888.00 2007-11-25 10:30:41.500 329 12494.02 63.65 55278.15 88888.00 2007-11-25 10:30:41.625 329 12494.00 63.70 55278.15 88888.00 2007-11-25 10:30:41.750 329 12493.98 63.67 55278.18 88888.00 2007-11-25 10:30:41.875 329 12493.92 63.65 55278.15 88888.00 2007-11-25 10:30:42.000 329 12493.80 63.65 55278.15 88888.00 2007-11-25 10:30:42.125 329 12493.83 63.62 55278.18 88888.00 2007-11-25 10:30:42.250 329 12493.88 63.62 55278.18 88888.00 2007-11-25 10:30:42.375 329 12493.85 63.67 55278.20 88888.00 2007-11-25 10:30:42.500 329 12493.85 63.67 55278.20 88888.00 2007-11-25 10:30:42.625 329 12493.88 63.65 55278.12 88888.00 2007-11-25 10:30:42.750 329 12493.88 63.65 55278.12 88888.00 2007-11-25 10:30:42.875 329 12493.85 63.65 55278.12 88888.00 2007-11-25 10:30:43.000 329 12493.85 63.65 55278.15 88888.00 2007-11-25 10:30:43.125 329 12493.90 63.65 55278.18 88888.00 2007-11-25 10:30:43.250 329 12493.92 63.62 55278.18 88888.00 2007-11-25 10:30:43.375 329 12493.95 63.62 55278.15 88888.00 2007-11-25 10:30:43.500 329 12493.90 63.62 55278.12 88888.00 2007-11-25 10:30:43.625 329 12493.98 63.60 55278.15 88888.00 2007-11-25 10:30:43.750 329 12493.98 63.60 55278.15 88888.00 2007-11-25 10:30:43.875 329 12493.90 63.60 55278.18 88888.00 2007-11-25 10:30:44.000 329 12493.85 63.62 55278.18 88888.00 2007-11-25 10:30:44.125 329 12493.88 63.60 55278.20 88888.00 2007-11-25 10:30:44.250 329 12493.80 63.60 55278.20 88888.00 2007-11-25 10:30:44.375 329 12493.85 63.58 55278.22 88888.00 2007-11-25 10:30:44.500 329 12493.85 63.62 55278.22 88888.00 2007-11-25 10:30:44.625 329 12493.73 63.60 55278.20 88888.00 2007-11-25 10:30:44.750 329 12493.77 63.58 55278.20 88888.00 2007-11-25 10:30:44.875 329 12493.80 63.60 55278.20 88888.00 2007-11-25 10:30:45.000 329 12493.80 63.55 55278.22 88888.00 2007-11-25 10:30:45.125 329 12493.83 63.60 55278.25 88888.00 2007-11-25 10:30:45.250 329 12493.83 63.58 55278.18 88888.00 2007-11-25 10:30:45.375 329 12493.83 63.55 55278.18 88888.00 2007-11-25 10:30:45.500 329 12493.80 63.60 55278.20 88888.00 2007-11-25 10:30:45.625 329 12493.77 63.58 55278.20 88888.00 2007-11-25 10:30:45.750 329 12493.75 63.62 55278.20 88888.00 2007-11-25 10:30:45.875 329 12493.80 63.60 55278.20 88888.00 2007-11-25 10:30:46.000 329 12493.85 63.58 55278.20 88888.00 2007-11-25 10:30:46.125 329 12493.77 63.60 55278.18 88888.00 2007-11-25 10:30:46.250 329 12493.77 63.58 55278.20 88888.00 2007-11-25 10:30:46.375 329 12493.77 63.58 55278.22 88888.00 2007-11-25 10:30:46.500 329 12493.77 63.55 55278.22 88888.00 2007-11-25 10:30:46.625 329 12493.77 63.58 55278.22 88888.00 2007-11-25 10:30:46.750 329 12493.77 63.60 55278.22 88888.00 2007-11-25 10:30:46.875 329 12493.77 63.58 55278.22 88888.00 2007-11-25 10:30:47.000 329 12493.73 63.58 55278.22 88888.00 2007-11-25 10:30:47.125 329 12493.75 63.58 55278.22 88888.00 2007-11-25 10:30:47.250 329 12493.80 63.58 55278.22 88888.00 2007-11-25 10:30:47.375 329 12493.83 63.58 55278.22 88888.00 2007-11-25 10:30:47.500 329 12493.80 63.55 55278.25 88888.00 2007-11-25 10:30:47.625 329 12493.80 63.52 55278.25 88888.00 2007-11-25 10:30:47.750 329 12493.77 63.55 55278.22 88888.00 2007-11-25 10:30:47.875 329 12493.75 63.55 55278.22 88888.00 2007-11-25 10:30:48.000 329 12493.75 63.50 55278.25 88888.00 2007-11-25 10:30:48.125 329 12493.80 63.52 55278.25 88888.00 2007-11-25 10:30:48.250 329 12493.83 63.52 55278.25 88888.00 2007-11-25 10:30:48.375 329 12493.88 63.50 55278.22 88888.00 2007-11-25 10:30:48.500 329 12493.85 63.52 55278.20 88888.00 2007-11-25 10:30:48.625 329 12493.88 63.52 55278.22 88888.00 2007-11-25 10:30:48.750 329 12493.92 63.52 55278.25 88888.00 2007-11-25 10:30:48.875 329 12493.90 63.52 55278.22 88888.00 2007-11-25 10:30:49.000 329 12493.80 63.52 55278.22 88888.00 2007-11-25 10:30:49.125 329 12493.90 63.52 55278.22 88888.00 2007-11-25 10:30:49.250 329 12493.90 63.50 55278.25 88888.00 2007-11-25 10:30:49.375 329 12493.88 63.50 55278.28 88888.00 2007-11-25 10:30:49.500 329 12493.83 63.50 55278.28 88888.00 2007-11-25 10:30:49.625 329 12493.77 63.55 55278.28 88888.00 2007-11-25 10:30:49.750 329 12493.73 63.50 55278.25 88888.00 2007-11-25 10:30:49.875 329 12493.75 63.50 55278.22 88888.00 2007-11-25 10:30:50.000 329 12493.75 63.45 55278.20 88888.00 2007-11-25 10:30:50.125 329 12493.75 63.48 55278.25 88888.00 2007-11-25 10:30:50.250 329 12493.75 63.48 55278.22 88888.00 2007-11-25 10:30:50.375 329 12493.80 63.48 55278.22 88888.00 2007-11-25 10:30:50.500 329 12493.83 63.50 55278.22 88888.00 2007-11-25 10:30:50.625 329 12493.75 63.42 55278.22 88888.00 2007-11-25 10:30:50.750 329 12493.75 63.48 55278.22 88888.00 2007-11-25 10:30:50.875 329 12493.75 63.50 55278.22 88888.00 2007-11-25 10:30:51.000 329 12493.80 63.50 55278.25 88888.00 2007-11-25 10:30:51.125 329 12493.75 63.48 55278.20 88888.00 2007-11-25 10:30:51.250 329 12493.77 63.48 55278.25 88888.00 2007-11-25 10:30:51.375 329 12493.80 63.50 55278.20 88888.00 2007-11-25 10:30:51.500 329 12493.88 63.48 55278.18 88888.00 2007-11-25 10:30:51.625 329 12493.80 63.42 55278.22 88888.00 2007-11-25 10:30:51.750 329 12493.73 63.45 55278.22 88888.00 2007-11-25 10:30:51.875 329 12493.65 63.42 55278.22 88888.00 2007-11-25 10:30:52.000 329 12493.70 63.48 55278.25 88888.00 2007-11-25 10:30:52.125 329 12493.75 63.45 55278.28 88888.00 2007-11-25 10:30:52.250 329 12493.75 63.42 55278.30 88888.00 2007-11-25 10:30:52.375 329 12493.73 63.40 55278.28 88888.00 2007-11-25 10:30:52.500 329 12493.73 63.42 55278.25 88888.00 2007-11-25 10:30:52.625 329 12493.73 63.42 55278.28 88888.00 2007-11-25 10:30:52.750 329 12493.80 63.38 55278.25 88888.00 2007-11-25 10:30:52.875 329 12493.83 63.40 55278.28 88888.00 2007-11-25 10:30:53.000 329 12493.85 63.40 55278.25 88888.00 2007-11-25 10:30:53.125 329 12493.83 63.40 55278.25 88888.00 2007-11-25 10:30:53.250 329 12493.80 63.40 55278.25 88888.00 2007-11-25 10:30:53.375 329 12493.80 63.40 55278.18 88888.00 2007-11-25 10:30:53.500 329 12493.80 63.40 55278.22 88888.00 2007-11-25 10:30:53.625 329 12493.83 63.42 55278.22 88888.00 2007-11-25 10:30:53.750 329 12493.85 63.42 55278.25 88888.00 2007-11-25 10:30:53.875 329 12493.83 63.38 55278.25 88888.00 2007-11-25 10:30:54.000 329 12493.83 63.35 55278.22 88888.00 2007-11-25 10:30:54.125 329 12493.80 63.35 55278.22 88888.00 2007-11-25 10:30:54.250 329 12493.73 63.38 55278.20 88888.00 2007-11-25 10:30:54.375 329 12493.77 63.35 55278.22 88888.00 2007-11-25 10:30:54.500 329 12493.83 63.30 55278.22 88888.00 2007-11-25 10:30:54.625 329 12493.85 63.33 55278.22 88888.00 2007-11-25 10:30:54.750 329 12493.92 63.33 55278.22 88888.00 2007-11-25 10:30:54.875 329 12493.90 63.35 55278.20 88888.00 2007-11-25 10:30:55.000 329 12493.88 63.33 55278.20 88888.00 2007-11-25 10:30:55.125 329 12493.88 63.33 55278.25 88888.00 2007-11-25 10:30:55.250 329 12493.85 63.33 55278.25 88888.00 2007-11-25 10:30:55.375 329 12493.80 63.33 55278.25 88888.00 2007-11-25 10:30:55.500 329 12493.80 63.33 55278.28 88888.00 2007-11-25 10:30:55.625 329 12493.77 63.33 55278.28 88888.00 2007-11-25 10:30:55.750 329 12493.83 63.33 55278.25 88888.00 2007-11-25 10:30:55.875 329 12493.83 63.33 55278.22 88888.00 2007-11-25 10:30:56.000 329 12493.83 63.33 55278.25 88888.00 2007-11-25 10:30:56.125 329 12493.80 63.33 55278.28 88888.00 2007-11-25 10:30:56.250 329 12493.85 63.33 55278.28 88888.00 2007-11-25 10:30:56.375 329 12493.83 63.30 55278.25 88888.00 2007-11-25 10:30:56.500 329 12493.80 63.30 55278.25 88888.00 2007-11-25 10:30:56.625 329 12493.80 63.30 55278.25 88888.00 2007-11-25 10:30:56.750 329 12493.77 63.30 55278.25 88888.00 2007-11-25 10:30:56.875 329 12493.83 63.30 55278.22 88888.00 2007-11-25 10:30:57.000 329 12493.85 63.30 55278.22 88888.00 2007-11-25 10:30:57.125 329 12493.90 63.33 55278.25 88888.00 2007-11-25 10:30:57.250 329 12493.88 63.30 55278.28 88888.00 2007-11-25 10:30:57.375 329 12493.90 63.33 55278.25 88888.00 2007-11-25 10:30:57.500 329 12493.88 63.30 55278.28 88888.00 2007-11-25 10:30:57.625 329 12493.92 63.30 55278.25 88888.00 2007-11-25 10:30:57.750 329 12493.92 63.30 55278.20 88888.00 2007-11-25 10:30:57.875 329 12493.88 63.25 55278.18 88888.00 2007-11-25 10:30:58.000 329 12493.90 63.25 55278.22 88888.00 2007-11-25 10:30:58.125 329 12493.92 63.27 55278.22 88888.00 2007-11-25 10:30:58.250 329 12493.85 63.27 55278.22 88888.00 2007-11-25 10:30:58.375 329 12493.83 63.27 55278.22 88888.00 2007-11-25 10:30:58.500 329 12493.83 63.30 55278.25 88888.00 2007-11-25 10:30:58.625 329 12493.80 63.27 55278.22 88888.00 2007-11-25 10:30:58.750 329 12493.83 63.25 55278.22 88888.00 2007-11-25 10:30:58.875 329 12493.88 63.25 55278.22 88888.00 2007-11-25 10:30:59.000 329 12493.92 63.25 55278.22 88888.00 2007-11-25 10:30:59.125 329 12493.95 63.25 55278.25 88888.00 2007-11-25 10:30:59.250 329 12493.92 63.27 55278.28 88888.00 2007-11-25 10:30:59.375 329 12493.92 63.27 55278.25 88888.00 2007-11-25 10:30:59.500 329 12493.95 63.25 55278.22 88888.00 2007-11-25 10:30:59.625 329 12494.00 63.25 55278.25 88888.00 2007-11-25 10:30:59.750 329 12493.92 63.25 55278.22 88888.00 2007-11-25 10:30:59.875 329 12493.90 63.23 55278.25 88888.00 2007-11-25 10:31:00.000 329 12493.88 63.20 55278.22 88888.00 2007-11-25 10:31:00.125 329 12493.95 63.23 55278.25 88888.00 2007-11-25 10:31:00.250 329 12493.85 63.23 55278.28 88888.00 2007-11-25 10:31:00.375 329 12493.83 63.25 55278.25 88888.00 2007-11-25 10:31:00.500 329 12493.88 63.20 55278.25 88888.00 2007-11-25 10:31:00.625 329 12493.92 63.20 55278.28 88888.00 2007-11-25 10:31:00.750 329 12493.92 63.23 55278.22 88888.00 2007-11-25 10:31:00.875 329 12493.92 63.23 55278.25 88888.00 2007-11-25 10:31:01.000 329 12493.90 63.23 55278.25 88888.00 2007-11-25 10:31:01.125 329 12493.85 63.20 55278.28 88888.00 2007-11-25 10:31:01.250 329 12493.85 63.20 55278.28 88888.00 2007-11-25 10:31:01.375 329 12493.95 63.23 55278.28 88888.00 2007-11-25 10:31:01.500 329 12494.00 63.20 55278.22 88888.00 2007-11-25 10:31:01.625 329 12494.00 63.20 55278.22 88888.00 2007-11-25 10:31:01.750 329 12493.98 63.20 55278.18 88888.00 2007-11-25 10:31:01.875 329 12494.02 63.20 55278.25 88888.00 2007-11-25 10:31:02.000 329 12494.00 63.17 55278.22 88888.00 2007-11-25 10:31:02.125 329 12493.92 63.20 55278.22 88888.00 2007-11-25 10:31:02.250 329 12494.00 63.15 55278.22 88888.00 2007-11-25 10:31:02.375 329 12494.05 63.17 55278.25 88888.00 2007-11-25 10:31:02.500 329 12494.02 63.17 55278.28 88888.00 2007-11-25 10:31:02.625 329 12494.02 63.17 55278.25 88888.00 2007-11-25 10:31:02.750 329 12493.98 63.15 55278.28 88888.00 2007-11-25 10:31:02.875 329 12494.02 63.15 55278.25 88888.00 2007-11-25 10:31:03.000 329 12494.02 63.17 55278.25 88888.00 2007-11-25 10:31:03.125 329 12493.98 63.17 55278.22 88888.00 2007-11-25 10:31:03.250 329 12493.92 63.15 55278.25 88888.00 2007-11-25 10:31:03.375 329 12493.92 63.10 55278.22 88888.00 2007-11-25 10:31:03.500 329 12494.02 63.15 55278.25 88888.00 2007-11-25 10:31:03.625 329 12493.98 63.15 55278.28 88888.00 2007-11-25 10:31:03.750 329 12493.95 63.17 55278.25 88888.00 2007-11-25 10:31:03.875 329 12493.98 63.15 55278.22 88888.00 2007-11-25 10:31:04.000 329 12494.05 63.10 55278.22 88888.00 2007-11-25 10:31:04.125 329 12494.02 63.12 55278.22 88888.00 2007-11-25 10:31:04.250 329 12493.98 63.15 55278.25 88888.00 2007-11-25 10:31:04.375 329 12493.98 63.15 55278.32 88888.00 2007-11-25 10:31:04.500 329 12494.05 63.15 55278.30 88888.00 2007-11-25 10:31:04.625 329 12494.12 63.12 55278.28 88888.00 2007-11-25 10:31:04.750 329 12494.12 63.15 55278.25 88888.00 2007-11-25 10:31:04.875 329 12494.08 63.15 55278.25 88888.00 2007-11-25 10:31:05.000 329 12494.05 63.15 55278.22 88888.00 2007-11-25 10:31:05.125 329 12494.08 63.12 55278.22 88888.00 2007-11-25 10:31:05.250 329 12494.08 63.10 55278.28 88888.00 2007-11-25 10:31:05.375 329 12494.12 63.12 55278.28 88888.00 2007-11-25 10:31:05.500 329 12494.08 63.12 55278.28 88888.00 2007-11-25 10:31:05.625 329 12494.10 63.12 55278.28 88888.00 2007-11-25 10:31:05.750 329 12494.08 63.10 55278.25 88888.00 2007-11-25 10:31:05.875 329 12494.00 63.12 55278.28 88888.00 2007-11-25 10:31:06.000 329 12494.05 63.12 55278.30 88888.00 2007-11-25 10:31:06.125 329 12494.10 63.12 55278.30 88888.00 2007-11-25 10:31:06.250 329 12494.02 63.08 55278.25 88888.00 2007-11-25 10:31:06.375 329 12494.05 63.12 55278.25 88888.00 2007-11-25 10:31:06.500 329 12494.05 63.12 55278.28 88888.00 2007-11-25 10:31:06.625 329 12494.10 63.12 55278.32 88888.00 2007-11-25 10:31:06.750 329 12494.02 63.10 55278.30 88888.00 2007-11-25 10:31:06.875 329 12493.98 63.08 55278.25 88888.00 2007-11-25 10:31:07.000 329 12494.02 63.10 55278.25 88888.00 2007-11-25 10:31:07.125 329 12494.05 63.10 55278.28 88888.00 2007-11-25 10:31:07.250 329 12494.02 63.08 55278.28 88888.00 2007-11-25 10:31:07.375 329 12494.05 63.10 55278.28 88888.00 2007-11-25 10:31:07.500 329 12494.08 63.10 55278.30 88888.00 2007-11-25 10:31:07.625 329 12494.05 63.10 55278.25 88888.00 2007-11-25 10:31:07.750 329 12494.10 63.08 55278.22 88888.00 2007-11-25 10:31:07.875 329 12494.12 63.05 55278.25 88888.00 2007-11-25 10:31:08.000 329 12494.08 63.02 55278.25 88888.00 2007-11-25 10:31:08.125 329 12494.08 63.10 55278.25 88888.00 2007-11-25 10:31:08.250 329 12494.00 63.10 55278.25 88888.00 2007-11-25 10:31:08.375 329 12494.05 63.10 55278.25 88888.00 2007-11-25 10:31:08.500 329 12494.10 63.08 55278.28 88888.00 2007-11-25 10:31:08.625 329 12494.10 63.08 55278.25 88888.00 2007-11-25 10:31:08.750 329 12494.12 63.05 55278.25 88888.00 2007-11-25 10:31:08.875 329 12494.08 63.05 55278.25 88888.00 2007-11-25 10:31:09.000 329 12494.08 63.08 55278.25 88888.00 2007-11-25 10:31:09.125 329 12494.05 63.08 55278.25 88888.00 2007-11-25 10:31:09.250 329 12494.02 63.05 55278.30 88888.00 2007-11-25 10:31:09.375 329 12494.08 63.05 55278.30 88888.00 2007-11-25 10:31:09.500 329 12494.08 63.05 55278.30 88888.00 2007-11-25 10:31:09.625 329 12494.12 63.05 55278.30 88888.00 2007-11-25 10:31:09.750 329 12494.12 63.05 55278.28 88888.00 2007-11-25 10:31:09.875 329 12494.12 63.05 55278.28 88888.00 2007-11-25 10:31:10.000 329 12494.08 63.02 55278.25 88888.00 2007-11-25 10:31:10.125 329 12494.10 63.05 55278.28 88888.00 2007-11-25 10:31:10.250 329 12494.08 63.02 55278.28 88888.00 2007-11-25 10:31:10.375 329 12494.05 63.02 55278.32 88888.00 2007-11-25 10:31:10.500 329 12494.05 63.00 55278.32 88888.00 2007-11-25 10:31:10.625 329 12494.10 63.00 55278.32 88888.00 2007-11-25 10:31:10.750 329 12494.10 63.00 55278.30 88888.00 2007-11-25 10:31:10.875 329 12494.02 62.98 55278.30 88888.00 2007-11-25 10:31:11.000 329 12494.00 63.02 55278.32 88888.00 2007-11-25 10:31:11.125 329 12494.00 63.05 55278.32 88888.00 2007-11-25 10:31:11.250 329 12494.02 63.02 55278.32 88888.00 2007-11-25 10:31:11.375 329 12494.02 63.00 55278.28 88888.00 2007-11-25 10:31:11.500 329 12494.00 62.98 55278.28 88888.00 2007-11-25 10:31:11.625 329 12494.02 63.00 55278.30 88888.00 2007-11-25 10:31:11.750 329 12494.08 63.00 55278.32 88888.00 2007-11-25 10:31:11.875 329 12494.08 63.00 55278.35 88888.00 2007-11-25 10:31:12.000 329 12494.17 62.95 55278.30 88888.00 2007-11-25 10:31:12.125 329 12494.20 62.98 55278.32 88888.00 2007-11-25 10:31:12.250 329 12494.17 62.98 55278.28 88888.00 2007-11-25 10:31:12.375 329 12494.17 63.00 55278.30 88888.00 2007-11-25 10:31:12.500 329 12494.17 62.98 55278.30 88888.00 2007-11-25 10:31:12.625 329 12494.20 63.00 55278.30 88888.00 2007-11-25 10:31:12.750 329 12494.25 62.98 55278.30 88888.00 2007-11-25 10:31:12.875 329 12494.30 62.98 55278.30 88888.00 2007-11-25 10:31:13.000 329 12494.23 62.95 55278.28 88888.00 2007-11-25 10:31:13.125 329 12494.23 62.98 55278.28 88888.00 2007-11-25 10:31:13.250 329 12494.20 62.95 55278.30 88888.00 2007-11-25 10:31:13.375 329 12494.20 62.95 55278.32 88888.00 2007-11-25 10:31:13.500 329 12494.23 62.95 55278.30 88888.00 2007-11-25 10:31:13.625 329 12494.23 62.98 55278.32 88888.00 2007-11-25 10:31:13.750 329 12494.23 62.98 55278.32 88888.00 2007-11-25 10:31:13.875 329 12494.25 62.98 55278.32 88888.00 2007-11-25 10:31:14.000 329 12494.15 62.92 55278.28 88888.00 2007-11-25 10:31:14.125 329 12494.10 62.92 55278.28 88888.00 2007-11-25 10:31:14.250 329 12494.12 62.95 55278.30 88888.00 2007-11-25 10:31:14.375 329 12494.12 62.98 55278.30 88888.00 2007-11-25 10:31:14.500 329 12494.08 62.95 55278.28 88888.00 2007-11-25 10:31:14.625 329 12494.10 62.92 55278.30 88888.00 2007-11-25 10:31:14.750 329 12494.10 62.95 55278.30 88888.00 2007-11-25 10:31:14.875 329 12494.15 62.98 55278.32 88888.00 2007-11-25 10:31:15.000 329 12494.15 62.95 55278.28 88888.00 2007-11-25 10:31:15.125 329 12494.15 62.85 55278.28 88888.00 2007-11-25 10:31:15.250 329 12494.17 62.90 55278.25 88888.00 2007-11-25 10:31:15.375 329 12494.12 62.95 55278.25 88888.00 2007-11-25 10:31:15.500 329 12494.12 62.95 55278.28 88888.00 2007-11-25 10:31:15.625 329 12494.12 62.90 55278.25 88888.00 2007-11-25 10:31:15.750 329 12494.20 62.88 55278.28 88888.00 2007-11-25 10:31:15.875 329 12494.20 62.90 55278.28 88888.00 2007-11-25 10:31:16.000 329 12494.17 62.92 55278.28 88888.00 2007-11-25 10:31:16.125 329 12494.20 62.90 55278.28 88888.00 2007-11-25 10:31:16.250 329 12494.23 62.90 55278.30 88888.00 2007-11-25 10:31:16.375 329 12494.25 62.90 55278.25 88888.00 2007-11-25 10:31:16.500 329 12494.25 62.92 55278.28 88888.00 2007-11-25 10:31:16.625 329 12494.25 62.95 55278.30 88888.00 2007-11-25 10:31:16.750 329 12494.25 62.90 55278.32 88888.00 2007-11-25 10:31:16.875 329 12494.25 62.92 55278.30 88888.00 2007-11-25 10:31:17.000 329 12494.20 62.90 55278.28 88888.00 2007-11-25 10:31:17.125 329 12494.20 62.90 55278.28 88888.00 2007-11-25 10:31:17.250 329 12494.17 62.88 55278.30 88888.00 2007-11-25 10:31:17.375 329 12494.20 62.88 55278.28 88888.00 2007-11-25 10:31:17.500 329 12494.23 62.90 55278.25 88888.00 2007-11-25 10:31:17.625 329 12494.20 62.90 55278.28 88888.00 2007-11-25 10:31:17.750 329 12494.23 62.85 55278.30 88888.00 2007-11-25 10:31:17.875 329 12494.25 62.88 55278.30 88888.00 2007-11-25 10:31:18.000 329 12494.23 62.85 55278.30 88888.00 2007-11-25 10:31:18.125 329 12494.17 62.85 55278.30 88888.00 2007-11-25 10:31:18.250 329 12494.17 62.85 55278.32 88888.00 2007-11-25 10:31:18.375 329 12494.17 62.88 55278.30 88888.00 2007-11-25 10:31:18.500 329 12494.17 62.85 55278.28 88888.00 2007-11-25 10:31:18.625 329 12494.15 62.85 55278.30 88888.00 2007-11-25 10:31:18.750 329 12494.15 62.88 55278.32 88888.00 2007-11-25 10:31:18.875 329 12494.15 62.88 55278.30 88888.00 2007-11-25 10:31:19.000 329 12494.17 62.88 55278.32 88888.00 2007-11-25 10:31:19.125 329 12494.25 62.85 55278.30 88888.00 2007-11-25 10:31:19.250 329 12494.20 62.88 55278.30 88888.00 2007-11-25 10:31:19.375 329 12494.17 62.88 55278.30 88888.00 2007-11-25 10:31:19.500 329 12494.17 62.85 55278.32 88888.00 2007-11-25 10:31:19.625 329 12494.12 62.88 55278.32 88888.00 2007-11-25 10:31:19.750 329 12494.12 62.88 55278.35 88888.00 2007-11-25 10:31:19.875 329 12494.15 62.83 55278.35 88888.00 2007-11-25 10:31:20.000 329 12494.17 62.80 55278.30 88888.00 2007-11-25 10:31:20.125 329 12494.12 62.80 55278.32 88888.00 2007-11-25 10:31:20.250 329 12494.10 62.80 55278.30 88888.00 2007-11-25 10:31:20.375 329 12494.10 62.80 55278.28 88888.00 2007-11-25 10:31:20.500 329 12494.12 62.83 55278.32 88888.00 2007-11-25 10:31:20.625 329 12494.15 62.85 55278.28 88888.00 2007-11-25 10:31:20.750 329 12494.17 62.83 55278.32 88888.00 2007-11-25 10:31:20.875 329 12494.27 62.80 55278.30 88888.00 2007-11-25 10:31:21.000 329 12494.27 62.80 55278.30 88888.00 2007-11-25 10:31:21.125 329 12494.20 62.80 55278.28 88888.00 2007-11-25 10:31:21.250 329 12494.20 62.77 55278.30 88888.00 2007-11-25 10:31:21.375 329 12494.20 62.77 55278.35 88888.00 2007-11-25 10:31:21.500 329 12494.20 62.80 55278.32 88888.00 2007-11-25 10:31:21.625 329 12494.20 62.77 55278.32 88888.00 2007-11-25 10:31:21.750 329 12494.17 62.77 55278.30 88888.00 2007-11-25 10:31:21.875 329 12494.15 62.77 55278.30 88888.00 2007-11-25 10:31:22.000 329 12494.10 62.73 55278.25 88888.00 2007-11-25 10:31:22.125 329 12494.10 62.75 55278.28 88888.00 2007-11-25 10:31:22.250 329 12494.20 62.77 55278.35 88888.00 2007-11-25 10:31:22.375 329 12494.25 62.83 55278.35 88888.00 2007-11-25 10:31:22.500 329 12494.17 62.77 55278.32 88888.00 2007-11-25 10:31:22.625 329 12494.12 62.75 55278.32 88888.00 2007-11-25 10:31:22.750 329 12494.12 62.77 55278.30 88888.00 2007-11-25 10:31:22.875 329 12494.15 62.75 55278.30 88888.00 2007-11-25 10:31:23.000 329 12494.10 62.77 55278.28 88888.00 2007-11-25 10:31:23.125 329 12494.02 62.77 55278.28 88888.00 2007-11-25 10:31:23.250 329 12494.02 62.77 55278.28 88888.00 2007-11-25 10:31:23.375 329 12494.08 62.75 55278.30 88888.00 2007-11-25 10:31:23.500 329 12494.12 62.73 55278.30 88888.00 2007-11-25 10:31:23.625 329 12494.17 62.73 55278.32 88888.00 2007-11-25 10:31:23.750 329 12494.12 62.77 55278.35 88888.00 2007-11-25 10:31:23.875 329 12494.05 62.73 55278.32 88888.00 2007-11-25 10:31:24.000 329 12494.08 62.75 55278.32 88888.00 2007-11-25 10:31:24.125 329 12494.15 62.73 55278.32 88888.00 2007-11-25 10:31:24.250 329 12494.15 62.70 55278.32 88888.00 2007-11-25 10:31:24.375 329 12494.12 62.70 55278.32 88888.00 2007-11-25 10:31:24.500 329 12494.15 62.70 55278.35 88888.00 2007-11-25 10:31:24.625 329 12494.17 62.73 55278.35 88888.00 2007-11-25 10:31:24.750 329 12494.15 62.70 55278.30 88888.00 2007-11-25 10:31:24.875 329 12494.17 62.73 55278.30 88888.00 2007-11-25 10:31:25.000 329 12494.15 62.67 55278.28 88888.00 2007-11-25 10:31:25.125 329 12494.10 62.70 55278.30 88888.00 2007-11-25 10:31:25.250 329 12494.08 62.67 55278.30 88888.00 2007-11-25 10:31:25.375 329 12494.12 62.67 55278.30 88888.00 2007-11-25 10:31:25.500 329 12494.15 62.67 55278.28 88888.00 2007-11-25 10:31:25.625 329 12494.15 62.67 55278.32 88888.00 2007-11-25 10:31:25.750 329 12494.15 62.67 55278.30 88888.00 2007-11-25 10:31:25.875 329 12494.17 62.70 55278.35 88888.00 2007-11-25 10:31:26.000 329 12494.23 62.75 55278.30 88888.00 2007-11-25 10:31:26.125 329 12494.17 62.67 55278.30 88888.00 2007-11-25 10:31:26.250 329 12494.10 62.67 55278.32 88888.00 2007-11-25 10:31:26.375 329 12494.15 62.70 55278.32 88888.00 2007-11-25 10:31:26.500 329 12494.17 62.70 55278.30 88888.00 2007-11-25 10:31:26.625 329 12494.15 62.65 55278.30 88888.00 2007-11-25 10:31:26.750 329 12494.17 62.65 55278.35 88888.00 2007-11-25 10:31:26.875 329 12494.17 62.70 55278.38 88888.00 2007-11-25 10:31:27.000 329 12494.17 62.67 55278.38 88888.00 2007-11-25 10:31:27.125 329 12494.23 62.65 55278.35 88888.00 2007-11-25 10:31:27.250 329 12494.17 62.62 55278.35 88888.00 2007-11-25 10:31:27.375 329 12494.17 62.60 55278.35 88888.00 2007-11-25 10:31:27.500 329 12494.23 62.67 55278.35 88888.00 2007-11-25 10:31:27.625 329 12494.20 62.70 55278.38 88888.00 2007-11-25 10:31:27.750 329 12494.20 62.67 55278.32 88888.00 2007-11-25 10:31:27.875 329 12494.20 62.65 55278.30 88888.00 2007-11-25 10:31:28.000 329 12494.23 62.62 55278.28 88888.00 2007-11-25 10:31:28.125 329 12494.25 62.62 55278.30 88888.00 2007-11-25 10:31:28.250 329 12494.15 62.62 55278.32 88888.00 2007-11-25 10:31:28.375 329 12494.10 62.67 55278.32 88888.00 2007-11-25 10:31:28.500 329 12494.08 62.65 55278.35 88888.00 2007-11-25 10:31:28.625 329 12494.10 62.62 55278.38 88888.00 2007-11-25 10:31:28.750 329 12494.12 62.65 55278.35 88888.00 2007-11-25 10:31:28.875 329 12494.12 62.62 55278.35 88888.00 2007-11-25 10:31:29.000 329 12494.15 62.60 55278.35 88888.00 2007-11-25 10:31:29.125 329 12494.15 62.62 55278.35 88888.00 2007-11-25 10:31:29.250 329 12494.05 62.60 55278.38 88888.00 2007-11-25 10:31:29.375 329 12494.00 62.58 55278.38 88888.00 2007-11-25 10:31:29.500 329 12494.08 62.60 55278.38 88888.00 2007-11-25 10:31:29.625 329 12494.15 62.58 55278.32 88888.00 2007-11-25 10:31:29.750 329 12494.17 62.58 55278.32 88888.00 2007-11-25 10:31:29.875 329 12494.10 62.60 55278.38 88888.00 2007-11-25 10:31:30.000 329 12494.15 62.60 55278.32 88888.00 2007-11-25 10:31:30.125 329 12494.17 62.58 55278.32 88888.00 2007-11-25 10:31:30.250 329 12494.02 62.55 55278.30 88888.00 2007-11-25 10:31:30.375 329 12494.02 62.58 55278.30 88888.00 2007-11-25 10:31:30.500 329 12494.08 62.60 55278.32 88888.00 2007-11-25 10:31:30.625 329 12494.20 62.58 55278.32 88888.00 2007-11-25 10:31:30.750 329 12494.20 62.60 55278.30 88888.00 2007-11-25 10:31:30.875 329 12494.17 62.60 55278.35 88888.00 2007-11-25 10:31:31.000 329 12494.12 62.58 55278.32 88888.00 2007-11-25 10:31:31.125 329 12494.12 62.58 55278.32 88888.00 2007-11-25 10:31:31.250 329 12494.12 62.55 55278.30 88888.00 2007-11-25 10:31:31.375 329 12494.12 62.52 55278.28 88888.00 2007-11-25 10:31:31.500 329 12494.12 62.55 55278.28 88888.00 2007-11-25 10:31:31.625 329 12494.15 62.55 55278.32 88888.00 2007-11-25 10:31:31.750 329 12494.20 62.58 55278.35 88888.00 2007-11-25 10:31:31.875 329 12494.17 62.60 55278.32 88888.00 2007-11-25 10:31:32.000 329 12494.12 62.55 55278.32 88888.00 2007-11-25 10:31:32.125 329 12494.12 62.52 55278.35 88888.00 2007-11-25 10:31:32.250 329 12494.15 62.52 55278.35 88888.00 2007-11-25 10:31:32.375 329 12494.20 62.58 55278.35 88888.00 2007-11-25 10:31:32.500 329 12494.15 62.52 55278.35 88888.00 2007-11-25 10:31:32.625 329 12494.10 62.52 55278.35 88888.00 2007-11-25 10:31:32.750 329 12494.15 62.50 55278.38 88888.00 2007-11-25 10:31:32.875 329 12494.15 62.52 55278.40 88888.00 2007-11-25 10:31:33.000 329 12494.15 62.55 55278.43 88888.00 2007-11-25 10:31:33.125 329 12494.20 62.52 55278.40 88888.00 2007-11-25 10:31:33.250 329 12494.12 62.48 55278.38 88888.00 2007-11-25 10:31:33.375 329 12494.12 62.48 55278.35 88888.00 2007-11-25 10:31:33.500 329 12494.17 62.50 55278.35 88888.00 2007-11-25 10:31:33.625 329 12494.23 62.52 55278.35 88888.00 2007-11-25 10:31:33.750 329 12494.25 62.52 55278.32 88888.00 2007-11-25 10:31:33.875 329 12494.20 62.48 55278.32 88888.00 2007-11-25 10:31:34.000 329 12494.12 62.48 55278.32 88888.00 2007-11-25 10:31:34.125 329 12494.15 62.52 55278.38 88888.00 2007-11-25 10:31:34.250 329 12494.15 62.45 55278.35 88888.00 2007-11-25 10:31:34.375 329 12494.17 62.48 55278.32 88888.00 2007-11-25 10:31:34.500 329 12494.17 62.45 55278.32 88888.00 2007-11-25 10:31:34.625 329 12494.15 62.45 55278.32 88888.00 2007-11-25 10:31:34.750 329 12494.17 62.48 55278.35 88888.00 2007-11-25 10:31:34.875 329 12494.17 62.48 55278.35 88888.00 2007-11-25 10:31:35.000 329 12494.25 62.48 55278.32 88888.00 2007-11-25 10:31:35.125 329 12494.25 62.45 55278.35 88888.00 2007-11-25 10:31:35.250 329 12494.17 62.42 55278.32 88888.00 2007-11-25 10:31:35.375 329 12494.17 62.42 55278.30 88888.00 2007-11-25 10:31:35.500 329 12494.23 62.42 55278.32 88888.00 2007-11-25 10:31:35.625 329 12494.23 62.42 55278.32 88888.00 2007-11-25 10:31:35.750 329 12494.15 62.42 55278.32 88888.00 2007-11-25 10:31:35.875 329 12494.20 62.45 55278.32 88888.00 2007-11-25 10:31:36.000 329 12494.23 62.45 55278.35 88888.00 2007-11-25 10:31:36.125 329 12494.20 62.42 55278.35 88888.00 2007-11-25 10:31:36.250 329 12494.23 62.42 55278.32 88888.00 2007-11-25 10:31:36.375 329 12494.23 62.40 55278.35 88888.00 2007-11-25 10:31:36.500 329 12494.15 62.42 55278.35 88888.00 2007-11-25 10:31:36.625 329 12494.15 62.40 55278.35 88888.00 2007-11-25 10:31:36.750 329 12494.15 62.40 55278.32 88888.00 2007-11-25 10:31:36.875 329 12494.17 62.42 55278.32 88888.00 2007-11-25 10:31:37.000 329 12494.15 62.42 55278.32 88888.00 2007-11-25 10:31:37.125 329 12494.12 62.42 55278.32 88888.00 2007-11-25 10:31:37.250 329 12494.17 62.42 55278.35 88888.00 2007-11-25 10:31:37.375 329 12494.23 62.42 55278.35 88888.00 2007-11-25 10:31:37.500 329 12494.17 62.40 55278.32 88888.00 2007-11-25 10:31:37.625 329 12494.17 62.42 55278.30 88888.00 2007-11-25 10:31:37.750 329 12494.23 62.42 55278.32 88888.00 2007-11-25 10:31:37.875 329 12494.33 62.42 55278.35 88888.00 2007-11-25 10:31:38.000 329 12494.33 62.40 55278.32 88888.00 2007-11-25 10:31:38.125 329 12494.27 62.38 55278.28 88888.00 2007-11-25 10:31:38.250 329 12494.23 62.33 55278.25 88888.00 2007-11-25 10:31:38.375 329 12494.25 62.33 55278.25 88888.00 2007-11-25 10:31:38.500 329 12494.27 62.35 55278.30 88888.00 2007-11-25 10:31:38.625 329 12494.30 62.38 55278.30 88888.00 2007-11-25 10:31:38.750 329 12494.30 62.40 55278.32 88888.00 2007-11-25 10:31:38.875 329 12494.30 62.35 55278.35 88888.00 2007-11-25 10:31:39.000 329 12494.30 62.38 55278.32 88888.00 2007-11-25 10:31:39.125 329 12494.27 62.38 55278.30 88888.00 2007-11-25 10:31:39.250 329 12494.25 62.35 55278.30 88888.00 2007-11-25 10:31:39.375 329 12494.27 62.35 55278.32 88888.00 2007-11-25 10:31:39.500 329 12494.30 62.40 55278.35 88888.00 2007-11-25 10:31:39.625 329 12494.30 62.38 55278.35 88888.00 2007-11-25 10:31:39.750 329 12494.30 62.35 55278.35 88888.00 2007-11-25 10:31:39.875 329 12494.27 62.33 55278.32 88888.00 2007-11-25 10:31:40.000 329 12494.23 62.35 55278.30 88888.00 2007-11-25 10:31:40.125 329 12494.27 62.35 55278.30 88888.00 2007-11-25 10:31:40.250 329 12494.35 62.35 55278.32 88888.00 2007-11-25 10:31:40.375 329 12494.33 62.33 55278.35 88888.00 2007-11-25 10:31:40.500 329 12494.33 62.35 55278.35 88888.00 2007-11-25 10:31:40.625 329 12494.35 62.35 55278.30 88888.00 2007-11-25 10:31:40.750 329 12494.38 62.35 55278.28 88888.00 2007-11-25 10:31:40.875 329 12494.38 62.33 55278.30 88888.00 2007-11-25 10:31:41.000 329 12494.38 62.35 55278.32 88888.00 2007-11-25 10:31:41.125 329 12494.40 62.33 55278.35 88888.00 2007-11-25 10:31:41.250 329 12494.38 62.35 55278.35 88888.00 2007-11-25 10:31:41.375 329 12494.38 62.38 55278.35 88888.00 2007-11-25 10:31:41.500 329 12494.40 62.33 55278.35 88888.00 2007-11-25 10:31:41.625 329 12494.48 62.30 55278.32 88888.00 2007-11-25 10:31:41.750 329 12494.50 62.30 55278.32 88888.00 2007-11-25 10:31:41.875 329 12494.45 62.30 55278.30 88888.00 2007-11-25 10:31:42.000 329 12494.45 62.27 55278.30 88888.00 2007-11-25 10:31:42.125 329 12494.45 62.27 55278.28 88888.00 2007-11-25 10:31:42.250 329 12494.42 62.25 55278.30 88888.00 2007-11-25 10:31:42.375 329 12494.40 62.25 55278.30 88888.00 2007-11-25 10:31:42.500 329 12494.42 62.30 55278.32 88888.00 2007-11-25 10:31:42.625 329 12494.48 62.30 55278.32 88888.00 2007-11-25 10:31:42.750 329 12494.48 62.30 55278.32 88888.00 2007-11-25 10:31:42.875 329 12494.38 62.25 55278.35 88888.00 2007-11-25 10:31:43.000 329 12494.30 62.27 55278.32 88888.00 2007-11-25 10:31:43.125 329 12494.33 62.25 55278.32 88888.00 2007-11-25 10:31:43.250 329 12494.38 62.25 55278.35 88888.00 2007-11-25 10:31:43.375 329 12494.42 62.27 55278.35 88888.00 2007-11-25 10:31:43.500 329 12494.42 62.27 55278.32 88888.00 2007-11-25 10:31:43.625 329 12494.40 62.27 55278.35 88888.00 2007-11-25 10:31:43.750 329 12494.35 62.30 55278.35 88888.00 2007-11-25 10:31:43.875 329 12494.33 62.27 55278.35 88888.00 2007-11-25 10:31:44.000 329 12494.33 62.25 55278.35 88888.00 2007-11-25 10:31:44.125 329 12494.35 62.23 55278.35 88888.00 2007-11-25 10:31:44.250 329 12494.30 62.20 55278.35 88888.00 2007-11-25 10:31:44.375 329 12494.35 62.23 55278.35 88888.00 2007-11-25 10:31:44.500 329 12494.38 62.25 55278.35 88888.00 2007-11-25 10:31:44.625 329 12494.33 62.25 55278.35 88888.00 2007-11-25 10:31:44.750 329 12494.27 62.17 55278.32 88888.00 2007-11-25 10:31:44.875 329 12494.25 62.20 55278.32 88888.00 2007-11-25 10:31:45.000 329 12494.30 62.23 55278.32 88888.00 2007-11-25 10:31:45.125 329 12494.35 62.27 55278.28 88888.00 2007-11-25 10:31:45.250 329 12494.30 62.25 55278.32 88888.00 2007-11-25 10:31:45.375 329 12494.25 62.23 55278.30 88888.00 2007-11-25 10:31:45.500 329 12494.30 62.20 55278.28 88888.00 2007-11-25 10:31:45.625 329 12494.35 62.15 55278.30 88888.00 2007-11-25 10:31:45.750 329 12494.42 62.17 55278.32 88888.00 2007-11-25 10:31:45.875 329 12494.42 62.20 55278.32 88888.00 2007-11-25 10:31:46.000 329 12494.40 62.20 55278.32 88888.00 2007-11-25 10:31:46.125 329 12494.38 62.20 55278.35 88888.00 2007-11-25 10:31:46.250 329 12494.40 62.20 55278.32 88888.00 2007-11-25 10:31:46.375 329 12494.45 62.20 55278.32 88888.00 2007-11-25 10:31:46.500 329 12494.48 62.25 55278.30 88888.00 2007-11-25 10:31:46.625 329 12494.45 62.23 55278.32 88888.00 2007-11-25 10:31:46.750 329 12494.42 62.23 55278.28 88888.00 2007-11-25 10:31:46.875 329 12494.45 62.23 55278.30 88888.00 2007-11-25 10:31:47.000 329 12494.48 62.23 55278.28 88888.00 2007-11-25 10:31:47.125 329 12494.42 62.17 55278.30 88888.00 2007-11-25 10:31:47.250 329 12494.45 62.17 55278.28 88888.00 2007-11-25 10:31:47.375 329 12494.50 62.12 55278.25 88888.00 2007-11-25 10:31:47.500 329 12494.48 62.15 55278.25 88888.00 2007-11-25 10:31:47.625 329 12494.48 62.17 55278.25 88888.00 2007-11-25 10:31:47.750 329 12494.48 62.17 55278.25 88888.00 2007-11-25 10:31:47.875 329 12494.50 62.17 55278.28 88888.00 2007-11-25 10:31:48.000 329 12494.58 62.17 55278.30 88888.00 2007-11-25 10:31:48.125 329 12494.52 62.20 55278.30 88888.00 2007-11-25 10:31:48.250 329 12494.45 62.17 55278.30 88888.00 2007-11-25 10:31:48.375 329 12494.45 62.12 55278.28 88888.00 2007-11-25 10:31:48.500 329 12494.50 62.15 55278.25 88888.00 2007-11-25 10:31:48.625 329 12494.50 62.15 55278.22 88888.00 2007-11-25 10:31:48.750 329 12494.50 62.15 55278.28 88888.00 2007-11-25 10:31:48.875 329 12494.48 62.15 55278.25 88888.00 2007-11-25 10:31:49.000 329 12494.42 62.15 55278.28 88888.00 2007-11-25 10:31:49.125 329 12494.45 62.15 55278.25 88888.00 2007-11-25 10:31:49.250 329 12494.42 62.12 55278.28 88888.00 2007-11-25 10:31:49.375 329 12494.40 62.10 55278.25 88888.00 2007-11-25 10:31:49.500 329 12494.42 62.12 55278.30 88888.00 2007-11-25 10:31:49.625 329 12494.42 62.15 55278.28 88888.00 2007-11-25 10:31:49.750 329 12494.42 62.12 55278.32 88888.00 2007-11-25 10:31:49.875 329 12494.40 62.15 55278.32 88888.00 2007-11-25 10:31:50.000 329 12494.45 62.15 55278.35 88888.00 2007-11-25 10:31:50.125 329 12494.48 62.17 55278.38 88888.00 2007-11-25 10:31:50.250 329 12494.50 62.12 55278.38 88888.00 2007-11-25 10:31:50.375 329 12494.50 62.12 55278.38 88888.00 2007-11-25 10:31:50.500 329 12494.48 62.12 55278.32 88888.00 2007-11-25 10:31:50.625 329 12494.45 62.10 55278.30 88888.00 2007-11-25 10:31:50.750 329 12494.48 62.10 55278.30 88888.00 2007-11-25 10:31:50.875 329 12494.48 62.08 55278.30 88888.00 2007-11-25 10:31:51.000 329 12494.45 62.12 55278.28 88888.00 2007-11-25 10:31:51.125 329 12494.52 62.10 55278.30 88888.00 2007-11-25 10:31:51.250 329 12494.55 62.12 55278.30 88888.00 2007-11-25 10:31:51.375 329 12494.58 62.12 55278.30 88888.00 2007-11-25 10:31:51.500 329 12494.60 62.12 55278.30 88888.00 2007-11-25 10:31:51.625 329 12494.55 62.12 55278.32 88888.00 2007-11-25 10:31:51.750 329 12494.50 62.12 55278.30 88888.00 2007-11-25 10:31:51.875 329 12494.52 62.12 55278.32 88888.00 2007-11-25 10:31:52.000 329 12494.58 62.12 55278.30 88888.00 2007-11-25 10:31:52.125 329 12494.50 62.12 55278.32 88888.00 2007-11-25 10:31:52.250 329 12494.48 62.08 55278.30 88888.00 2007-11-25 10:31:52.375 329 12494.52 62.08 55278.30 88888.00 2007-11-25 10:31:52.500 329 12494.52 62.10 55278.32 88888.00 2007-11-25 10:31:52.625 329 12494.48 62.08 55278.30 88888.00 2007-11-25 10:31:52.750 329 12494.50 62.08 55278.30 88888.00 2007-11-25 10:31:52.875 329 12494.60 62.08 55278.30 88888.00 2007-11-25 10:31:53.000 329 12494.62 62.10 55278.30 88888.00 2007-11-25 10:31:53.125 329 12494.55 62.08 55278.30 88888.00 2007-11-25 10:31:53.250 329 12494.55 62.08 55278.32 88888.00 2007-11-25 10:31:53.375 329 12494.62 62.08 55278.32 88888.00 2007-11-25 10:31:53.500 329 12494.60 62.12 55278.35 88888.00 2007-11-25 10:31:53.625 329 12494.52 62.10 55278.32 88888.00 2007-11-25 10:31:53.750 329 12494.48 62.10 55278.35 88888.00 2007-11-25 10:31:53.875 329 12494.45 62.10 55278.32 88888.00 2007-11-25 10:31:54.000 329 12494.45 62.08 55278.32 88888.00 2007-11-25 10:31:54.125 329 12494.55 62.08 55278.32 88888.00 2007-11-25 10:31:54.250 329 12494.58 62.08 55278.32 88888.00 2007-11-25 10:31:54.375 329 12494.62 62.08 55278.30 88888.00 2007-11-25 10:31:54.500 329 12494.65 62.05 55278.28 88888.00 2007-11-25 10:31:54.625 329 12494.55 62.08 55278.32 88888.00 2007-11-25 10:31:54.750 329 12494.48 62.10 55278.30 88888.00 2007-11-25 10:31:54.875 329 12494.48 62.05 55278.32 88888.00 2007-11-25 10:31:55.000 329 12494.55 62.08 55278.30 88888.00 2007-11-25 10:31:55.125 329 12494.58 62.10 55278.35 88888.00 2007-11-25 10:31:55.250 329 12494.65 62.08 55278.32 88888.00 2007-11-25 10:31:55.375 329 12494.65 62.08 55278.32 88888.00 2007-11-25 10:31:55.500 329 12494.62 62.08 55278.35 88888.00 2007-11-25 10:31:55.625 329 12494.60 62.08 55278.32 88888.00 2007-11-25 10:31:55.750 329 12494.50 62.08 55278.30 88888.00 2007-11-25 10:31:55.875 329 12494.50 62.08 55278.28 88888.00 2007-11-25 10:31:56.000 329 12494.48 62.05 55278.30 88888.00 2007-11-25 10:31:56.125 329 12494.52 62.02 55278.32 88888.00 2007-11-25 10:31:56.250 329 12494.52 62.05 55278.28 88888.00 2007-11-25 10:31:56.375 329 12494.60 62.05 55278.28 88888.00 2007-11-25 10:31:56.500 329 12494.58 62.08 55278.30 88888.00 2007-11-25 10:31:56.625 329 12494.67 62.05 55278.32 88888.00 2007-11-25 10:31:56.750 329 12494.67 62.05 55278.32 88888.00 2007-11-25 10:31:56.875 329 12494.62 62.05 55278.30 88888.00 2007-11-25 10:31:57.000 329 12494.65 62.02 55278.28 88888.00 2007-11-25 10:31:57.125 329 12494.67 62.00 55278.30 88888.00 2007-11-25 10:31:57.250 329 12494.67 62.02 55278.35 88888.00 2007-11-25 10:31:57.375 329 12494.73 62.05 55278.35 88888.00 2007-11-25 10:31:57.500 329 12494.75 62.08 55278.32 88888.00 2007-11-25 10:31:57.625 329 12494.67 62.08 55278.35 88888.00 2007-11-25 10:31:57.750 329 12494.60 62.02 55278.35 88888.00 2007-11-25 10:31:57.875 329 12494.62 62.02 55278.32 88888.00 2007-11-25 10:31:58.000 329 12494.62 62.02 55278.32 88888.00 2007-11-25 10:31:58.125 329 12494.60 62.05 55278.30 88888.00 2007-11-25 10:31:58.250 329 12494.58 62.02 55278.30 88888.00 2007-11-25 10:31:58.375 329 12494.58 62.02 55278.32 88888.00 2007-11-25 10:31:58.500 329 12494.58 62.02 55278.32 88888.00 2007-11-25 10:31:58.625 329 12494.58 62.02 55278.30 88888.00 2007-11-25 10:31:58.750 329 12494.58 62.02 55278.32 88888.00 2007-11-25 10:31:58.875 329 12494.55 62.00 55278.30 88888.00 2007-11-25 10:31:59.000 329 12494.60 62.02 55278.32 88888.00 2007-11-25 10:31:59.125 329 12494.62 62.00 55278.32 88888.00 2007-11-25 10:31:59.250 329 12494.65 62.02 55278.32 88888.00 2007-11-25 10:31:59.375 329 12494.70 62.02 55278.32 88888.00 2007-11-25 10:31:59.500 329 12494.73 62.05 55278.35 88888.00 2007-11-25 10:31:59.625 329 12494.77 62.02 55278.35 88888.00 2007-11-25 10:31:59.750 329 12494.80 62.05 55278.38 88888.00 2007-11-25 10:31:59.875 329 12494.75 62.02 55278.35 88888.00 2007-11-25 10:32:00.000 329 12494.75 62.08 55278.35 88888.00 2007-11-25 10:32:00.125 329 12494.67 62.08 55278.35 88888.00 2007-11-25 10:32:00.250 329 12494.70 62.05 55278.35 88888.00 2007-11-25 10:32:00.375 329 12494.67 62.00 55278.32 88888.00 2007-11-25 10:32:00.500 329 12494.67 62.02 55278.35 88888.00 2007-11-25 10:32:00.625 329 12494.65 62.02 55278.32 88888.00 2007-11-25 10:32:00.750 329 12494.60 62.02 55278.35 88888.00 2007-11-25 10:32:00.875 329 12494.60 62.00 55278.35 88888.00 2007-11-25 10:32:01.000 329 12494.58 62.00 55278.38 88888.00 2007-11-25 10:32:01.125 329 12494.60 62.02 55278.38 88888.00 2007-11-25 10:32:01.250 329 12494.62 62.05 55278.38 88888.00 2007-11-25 10:32:01.375 329 12494.70 62.02 55278.38 88888.00 2007-11-25 10:32:01.500 329 12494.62 62.02 55278.35 88888.00 2007-11-25 10:32:01.625 329 12494.60 62.02 55278.38 88888.00 2007-11-25 10:32:01.750 329 12494.70 62.02 55278.32 88888.00 2007-11-25 10:32:01.875 329 12494.80 62.08 55278.38 88888.00 2007-11-25 10:32:02.000 329 12494.75 62.05 55278.35 88888.00 2007-11-25 10:32:02.125 329 12494.70 62.00 55278.35 88888.00 2007-11-25 10:32:02.250 329 12494.70 62.00 55278.35 88888.00 2007-11-25 10:32:02.375 329 12494.75 62.05 55278.38 88888.00 2007-11-25 10:32:02.500 329 12494.70 62.05 55278.38 88888.00 2007-11-25 10:32:02.625 329 12494.65 62.02 55278.35 88888.00 2007-11-25 10:32:02.750 329 12494.65 62.05 55278.35 88888.00 2007-11-25 10:32:02.875 329 12494.73 62.05 55278.38 88888.00 2007-11-25 10:32:03.000 329 12494.75 62.00 55278.38 88888.00 2007-11-25 10:32:03.125 329 12494.75 62.00 55278.40 88888.00 2007-11-25 10:32:03.250 329 12494.73 62.05 55278.38 88888.00 2007-11-25 10:32:03.375 329 12494.70 62.05 55278.35 88888.00 2007-11-25 10:32:03.500 329 12494.73 62.05 55278.38 88888.00 2007-11-25 10:32:03.625 329 12494.73 62.00 55278.32 88888.00 2007-11-25 10:32:03.750 329 12494.70 61.98 55278.38 88888.00 2007-11-25 10:32:03.875 329 12494.70 61.98 55278.38 88888.00 2007-11-25 10:32:04.000 329 12494.73 62.00 55278.38 88888.00 2007-11-25 10:32:04.125 329 12494.73 62.05 55278.40 88888.00 2007-11-25 10:32:04.250 329 12494.67 62.02 55278.40 88888.00 2007-11-25 10:32:04.375 329 12494.70 62.02 55278.43 88888.00 2007-11-25 10:32:04.500 329 12494.70 62.05 55278.40 88888.00 2007-11-25 10:32:04.625 329 12494.65 62.05 55278.35 88888.00 2007-11-25 10:32:04.750 329 12494.62 62.05 55278.32 88888.00 2007-11-25 10:32:04.875 329 12494.62 62.00 55278.30 88888.00 2007-11-25 10:32:05.000 329 12494.58 62.00 55278.35 88888.00 2007-11-25 10:32:05.125 329 12494.55 62.02 55278.35 88888.00 2007-11-25 10:32:05.250 329 12494.65 62.08 55278.38 88888.00 2007-11-25 10:32:05.375 329 12494.67 62.05 55278.35 88888.00 2007-11-25 10:32:05.500 329 12494.70 62.02 55278.32 88888.00 2007-11-25 10:32:05.625 329 12494.73 62.02 55278.35 88888.00 2007-11-25 10:32:05.750 329 12494.67 62.02 55278.35 88888.00 2007-11-25 10:32:05.875 329 12494.67 62.05 55278.40 88888.00 2007-11-25 10:32:06.000 329 12494.67 62.08 55278.40 88888.00 2007-11-25 10:32:06.125 329 12494.62 62.02 55278.38 88888.00 2007-11-25 10:32:06.250 329 12494.60 62.00 55278.38 88888.00 2007-11-25 10:32:06.375 329 12494.58 62.02 55278.35 88888.00 2007-11-25 10:32:06.500 329 12494.62 62.02 55278.38 88888.00 2007-11-25 10:32:06.625 329 12494.70 62.05 55278.43 88888.00 2007-11-25 10:32:06.750 329 12494.75 62.05 55278.40 88888.00 2007-11-25 10:32:06.875 329 12494.67 62.05 55278.40 88888.00 2007-11-25 10:32:07.000 329 12494.70 62.02 55278.40 88888.00 2007-11-25 10:32:07.125 329 12494.65 62.02 55278.38 88888.00 2007-11-25 10:32:07.250 329 12494.65 62.02 55278.40 88888.00 2007-11-25 10:32:07.375 329 12494.67 62.02 55278.40 88888.00 2007-11-25 10:32:07.500 329 12494.67 62.00 55278.40 88888.00 2007-11-25 10:32:07.625 329 12494.67 62.02 55278.38 88888.00 2007-11-25 10:32:07.750 329 12494.70 62.02 55278.40 88888.00 2007-11-25 10:32:07.875 329 12494.67 62.00 55278.40 88888.00 2007-11-25 10:32:08.000 329 12494.60 62.00 55278.38 88888.00 2007-11-25 10:32:08.125 329 12494.65 61.98 55278.40 88888.00 2007-11-25 10:32:08.250 329 12494.73 62.00 55278.38 88888.00 2007-11-25 10:32:08.375 329 12494.77 61.98 55278.38 88888.00 2007-11-25 10:32:08.500 329 12494.70 62.00 55278.40 88888.00 2007-11-25 10:32:08.625 329 12494.62 62.00 55278.38 88888.00 2007-11-25 10:32:08.750 329 12494.65 62.00 55278.43 88888.00 2007-11-25 10:32:08.875 329 12494.67 61.98 55278.40 88888.00 2007-11-25 10:32:09.000 329 12494.67 62.00 55278.43 88888.00 2007-11-25 10:32:09.125 329 12494.65 62.00 55278.40 88888.00 2007-11-25 10:32:09.250 329 12494.65 61.98 55278.40 88888.00 2007-11-25 10:32:09.375 329 12494.65 61.95 55278.40 88888.00 2007-11-25 10:32:09.500 329 12494.67 61.95 55278.40 88888.00 2007-11-25 10:32:09.625 329 12494.65 61.98 55278.40 88888.00 2007-11-25 10:32:09.750 329 12494.62 61.95 55278.40 88888.00 2007-11-25 10:32:09.875 329 12494.62 62.00 55278.40 88888.00 2007-11-25 10:32:10.000 329 12494.65 61.98 55278.38 88888.00 2007-11-25 10:32:10.125 329 12494.60 61.98 55278.40 88888.00 2007-11-25 10:32:10.250 329 12494.52 61.98 55278.43 88888.00 2007-11-25 10:32:10.375 329 12494.60 61.98 55278.40 88888.00 2007-11-25 10:32:10.500 329 12494.65 61.98 55278.40 88888.00 2007-11-25 10:32:10.625 329 12494.58 62.00 55278.43 88888.00 2007-11-25 10:32:10.750 329 12494.55 62.02 55278.43 88888.00 2007-11-25 10:32:10.875 329 12494.52 62.02 55278.45 88888.00 2007-11-25 10:32:11.000 329 12494.58 61.98 55278.38 88888.00 2007-11-25 10:32:11.125 329 12494.65 61.95 55278.40 88888.00 2007-11-25 10:32:11.250 329 12494.65 61.98 55278.40 88888.00 2007-11-25 10:32:11.375 329 12494.60 62.00 55278.43 88888.00 2007-11-25 10:32:11.500 329 12494.60 61.95 55278.40 88888.00 2007-11-25 10:32:11.625 329 12494.58 61.95 55278.40 88888.00 2007-11-25 10:32:11.750 329 12494.55 61.95 55278.43 88888.00 2007-11-25 10:32:11.875 329 12494.55 61.98 55278.43 88888.00 2007-11-25 10:32:12.000 329 12494.60 61.95 55278.40 88888.00 2007-11-25 10:32:12.125 329 12494.55 61.95 55278.43 88888.00 2007-11-25 10:32:12.250 329 12494.55 61.98 55278.45 88888.00 2007-11-25 10:32:12.375 329 12494.52 62.00 55278.43 88888.00 2007-11-25 10:32:12.500 329 12494.52 61.98 55278.43 88888.00 2007-11-25 10:32:12.625 329 12494.50 61.92 55278.40 88888.00 2007-11-25 10:32:12.750 329 12494.55 61.90 55278.43 88888.00 2007-11-25 10:32:12.875 329 12494.52 61.98 55278.47 88888.00 2007-11-25 10:32:13.000 329 12494.52 61.95 55278.47 88888.00 2007-11-25 10:32:13.125 329 12494.52 61.92 55278.45 88888.00 2007-11-25 10:32:13.250 329 12494.55 61.92 55278.45 88888.00 2007-11-25 10:32:13.375 329 12494.58 61.95 55278.43 88888.00 2007-11-25 10:32:13.500 329 12494.55 61.98 55278.45 88888.00 2007-11-25 10:32:13.625 329 12494.55 61.98 55278.47 88888.00 2007-11-25 10:32:13.750 329 12494.60 61.95 55278.47 88888.00 2007-11-25 10:32:13.875 329 12494.60 61.98 55278.43 88888.00 2007-11-25 10:32:14.000 329 12494.58 61.92 55278.43 88888.00 2007-11-25 10:32:14.125 329 12494.60 61.92 55278.47 88888.00 2007-11-25 10:32:14.250 329 12494.58 61.92 55278.47 88888.00 2007-11-25 10:32:14.375 329 12494.55 61.90 55278.47 88888.00 2007-11-25 10:32:14.500 329 12494.58 61.92 55278.50 88888.00 2007-11-25 10:32:14.625 329 12494.55 61.88 55278.50 88888.00 2007-11-25 10:32:14.750 329 12494.52 61.90 55278.47 88888.00 2007-11-25 10:32:14.875 329 12494.48 61.90 55278.45 88888.00 2007-11-25 10:32:15.000 329 12494.48 61.90 55278.45 88888.00 2007-11-25 10:32:15.125 329 12494.58 61.92 55278.47 88888.00 2007-11-25 10:32:15.250 329 12494.60 61.90 55278.47 88888.00 2007-11-25 10:32:15.375 329 12494.65 61.90 55278.47 88888.00 2007-11-25 10:32:15.500 329 12494.70 61.90 55278.47 88888.00 2007-11-25 10:32:15.625 329 12494.62 61.90 55278.47 88888.00 2007-11-25 10:32:15.750 329 12494.52 61.90 55278.45 88888.00 2007-11-25 10:32:15.875 329 12494.48 61.90 55278.45 88888.00 2007-11-25 10:32:16.000 329 12494.52 61.92 55278.45 88888.00 2007-11-25 10:32:16.125 329 12494.55 61.88 55278.47 88888.00 2007-11-25 10:32:16.250 329 12494.48 61.90 55278.45 88888.00 2007-11-25 10:32:16.375 329 12494.40 61.88 55278.45 88888.00 2007-11-25 10:32:16.500 329 12494.45 61.88 55278.45 88888.00 2007-11-25 10:32:16.625 329 12494.45 61.90 55278.47 88888.00 2007-11-25 10:32:16.750 329 12494.45 61.95 55278.50 88888.00 2007-11-25 10:32:16.875 329 12494.50 61.95 55278.47 88888.00 2007-11-25 10:32:17.000 329 12494.45 61.92 55278.47 88888.00 2007-11-25 10:32:17.125 329 12494.45 61.90 55278.45 88888.00 2007-11-25 10:32:17.250 329 12494.42 61.90 55278.45 88888.00 2007-11-25 10:32:17.375 329 12494.42 61.88 55278.45 88888.00 2007-11-25 10:32:17.500 329 12494.45 61.90 55278.45 88888.00 2007-11-25 10:32:17.625 329 12494.45 61.88 55278.45 88888.00 2007-11-25 10:32:17.750 329 12494.48 61.88 55278.45 88888.00 2007-11-25 10:32:17.875 329 12494.40 61.90 55278.47 88888.00 2007-11-25 10:32:18.000 329 12494.40 61.88 55278.45 88888.00 2007-11-25 10:32:18.125 329 12494.48 61.85 55278.45 88888.00 2007-11-25 10:32:18.250 329 12494.45 61.85 55278.50 88888.00 2007-11-25 10:32:18.375 329 12494.50 61.85 55278.45 88888.00 2007-11-25 10:32:18.500 329 12494.58 61.83 55278.43 88888.00 2007-11-25 10:32:18.625 329 12494.52 61.80 55278.45 88888.00 2007-11-25 10:32:18.750 329 12494.52 61.83 55278.47 88888.00 2007-11-25 10:32:18.875 329 12494.55 61.85 55278.47 88888.00 2007-11-25 10:32:19.000 329 12494.50 61.85 55278.47 88888.00 2007-11-25 10:32:19.125 329 12494.48 61.85 55278.47 88888.00 2007-11-25 10:32:19.250 329 12494.48 61.88 55278.47 88888.00 2007-11-25 10:32:19.375 329 12494.52 61.85 55278.47 88888.00 2007-11-25 10:32:19.500 329 12494.55 61.88 55278.50 88888.00 2007-11-25 10:32:19.625 329 12494.52 61.88 55278.47 88888.00 2007-11-25 10:32:19.750 329 12494.50 61.85 55278.50 88888.00 2007-11-25 10:32:19.875 329 12494.52 61.85 55278.50 88888.00 2007-11-25 10:32:20.000 329 12494.52 61.88 55278.50 88888.00 2007-11-25 10:32:20.125 329 12494.58 61.83 55278.50 88888.00 2007-11-25 10:32:20.250 329 12494.55 61.83 55278.53 88888.00 2007-11-25 10:32:20.375 329 12494.52 61.83 55278.53 88888.00 2007-11-25 10:32:20.500 329 12494.50 61.83 55278.53 88888.00 2007-11-25 10:32:20.625 329 12494.50 61.83 55278.50 88888.00 2007-11-25 10:32:20.750 329 12494.52 61.80 55278.55 88888.00 2007-11-25 10:32:20.875 329 12494.52 61.83 55278.55 88888.00 2007-11-25 10:32:21.000 329 12494.55 61.80 55278.53 88888.00 2007-11-25 10:32:21.125 329 12494.50 61.83 55278.53 88888.00 2007-11-25 10:32:21.250 329 12494.45 61.80 55278.57 88888.00 2007-11-25 10:32:21.375 329 12494.48 61.80 55278.55 88888.00 2007-11-25 10:32:21.500 329 12494.50 61.83 55278.55 88888.00 2007-11-25 10:32:21.625 329 12494.50 61.85 55278.55 88888.00 2007-11-25 10:32:21.750 329 12494.48 61.85 55278.53 88888.00 2007-11-25 10:32:21.875 329 12494.50 61.83 55278.53 88888.00 2007-11-25 10:32:22.000 329 12494.50 61.80 55278.55 88888.00 2007-11-25 10:32:22.125 329 12494.52 61.83 55278.55 88888.00 2007-11-25 10:32:22.250 329 12494.45 61.83 55278.53 88888.00 2007-11-25 10:32:22.375 329 12494.50 61.83 55278.50 88888.00 2007-11-25 10:32:22.500 329 12494.50 61.83 55278.50 88888.00 2007-11-25 10:32:22.625 329 12494.50 61.83 55278.50 88888.00 2007-11-25 10:32:22.750 329 12494.48 61.80 55278.53 88888.00 2007-11-25 10:32:22.875 329 12494.48 61.83 55278.50 88888.00 2007-11-25 10:32:23.000 329 12494.45 61.83 55278.50 88888.00 2007-11-25 10:32:23.125 329 12494.42 61.83 55278.55 88888.00 2007-11-25 10:32:23.250 329 12494.52 61.80 55278.55 88888.00 2007-11-25 10:32:23.375 329 12494.55 61.83 55278.55 88888.00 2007-11-25 10:32:23.500 329 12494.52 61.83 55278.55 88888.00 2007-11-25 10:32:23.625 329 12494.50 61.85 55278.53 88888.00 2007-11-25 10:32:23.750 329 12494.50 61.80 55278.50 88888.00 2007-11-25 10:32:23.875 329 12494.48 61.83 55278.47 88888.00 2007-11-25 10:32:24.000 329 12494.48 61.83 55278.47 88888.00 2007-11-25 10:32:24.125 329 12494.45 61.83 55278.50 88888.00 2007-11-25 10:32:24.250 329 12494.45 61.83 55278.50 88888.00 2007-11-25 10:32:24.375 329 12494.52 61.83 55278.53 88888.00 2007-11-25 10:32:24.500 329 12494.50 61.80 55278.53 88888.00 2007-11-25 10:32:24.625 329 12494.40 61.83 55278.50 88888.00 2007-11-25 10:32:24.750 329 12494.38 61.80 55278.53 88888.00 2007-11-25 10:32:24.875 329 12494.42 61.80 55278.53 88888.00 2007-11-25 10:32:25.000 329 12494.45 61.80 55278.50 88888.00 2007-11-25 10:32:25.125 329 12494.52 61.83 55278.55 88888.00 2007-11-25 10:32:25.250 329 12494.50 61.77 55278.53 88888.00 2007-11-25 10:32:25.375 329 12494.50 61.80 55278.53 88888.00 2007-11-25 10:32:25.500 329 12494.48 61.80 55278.50 88888.00 2007-11-25 10:32:25.625 329 12494.50 61.80 55278.50 88888.00 2007-11-25 10:32:25.750 329 12494.52 61.80 55278.50 88888.00 2007-11-25 10:32:25.875 329 12494.50 61.80 55278.50 88888.00 2007-11-25 10:32:26.000 329 12494.45 61.77 55278.47 88888.00 2007-11-25 10:32:26.125 329 12494.48 61.80 55278.47 88888.00 2007-11-25 10:32:26.250 329 12494.50 61.77 55278.50 88888.00 2007-11-25 10:32:26.375 329 12494.52 61.83 55278.47 88888.00 2007-11-25 10:32:26.500 329 12494.50 61.80 55278.50 88888.00 2007-11-25 10:32:26.625 329 12494.48 61.80 55278.47 88888.00 2007-11-25 10:32:26.750 329 12494.45 61.80 55278.47 88888.00 2007-11-25 10:32:26.875 329 12494.40 61.83 55278.47 88888.00 2007-11-25 10:32:27.000 329 12494.40 61.83 55278.50 88888.00 2007-11-25 10:32:27.125 329 12494.42 61.85 55278.53 88888.00 2007-11-25 10:32:27.250 329 12494.42 61.83 55278.53 88888.00 2007-11-25 10:32:27.375 329 12494.45 61.85 55278.55 88888.00 2007-11-25 10:32:27.500 329 12494.48 61.83 55278.53 88888.00 2007-11-25 10:32:27.625 329 12494.48 61.80 55278.47 88888.00 2007-11-25 10:32:27.750 329 12494.42 61.85 55278.53 88888.00 2007-11-25 10:32:27.875 329 12494.42 61.83 55278.50 88888.00 2007-11-25 10:32:28.000 329 12494.42 61.83 55278.53 88888.00 2007-11-25 10:32:28.125 329 12494.48 61.85 55278.53 88888.00 2007-11-25 10:32:28.250 329 12494.48 61.83 55278.55 88888.00 2007-11-25 10:32:28.375 329 12494.45 61.80 55278.53 88888.00 2007-11-25 10:32:28.500 329 12494.50 61.80 55278.53 88888.00 2007-11-25 10:32:28.625 329 12494.48 61.80 55278.55 88888.00 2007-11-25 10:32:28.750 329 12494.42 61.77 55278.53 88888.00 2007-11-25 10:32:28.875 329 12494.45 61.80 55278.53 88888.00 2007-11-25 10:32:29.000 329 12494.48 61.83 55278.47 88888.00 2007-11-25 10:32:29.125 329 12494.50 61.85 55278.53 88888.00 2007-11-25 10:32:29.250 329 12494.48 61.83 55278.55 88888.00 2007-11-25 10:32:29.375 329 12494.50 61.83 55278.53 88888.00 2007-11-25 10:32:29.500 329 12494.52 61.83 55278.53 88888.00 2007-11-25 10:32:29.625 329 12494.52 61.83 55278.55 88888.00 2007-11-25 10:32:29.750 329 12494.42 61.83 55278.55 88888.00 2007-11-25 10:32:29.875 329 12494.42 61.83 55278.53 88888.00 2007-11-25 10:32:30.000 329 12494.45 61.83 55278.53 88888.00 2007-11-25 10:32:30.125 329 12494.45 61.83 55278.55 88888.00 2007-11-25 10:32:30.250 329 12494.40 61.80 55278.55 88888.00 2007-11-25 10:32:30.375 329 12494.35 61.83 55278.53 88888.00 2007-11-25 10:32:30.500 329 12494.33 61.80 55278.50 88888.00 2007-11-25 10:32:30.625 329 12494.33 61.85 55278.47 88888.00 2007-11-25 10:32:30.750 329 12494.38 61.85 55278.50 88888.00 2007-11-25 10:32:30.875 329 12494.45 61.85 55278.50 88888.00 2007-11-25 10:32:31.000 329 12494.45 61.88 55278.50 88888.00 2007-11-25 10:32:31.125 329 12494.48 61.85 55278.47 88888.00 2007-11-25 10:32:31.250 329 12494.48 61.83 55278.53 88888.00 2007-11-25 10:32:31.375 329 12494.48 61.85 55278.53 88888.00 2007-11-25 10:32:31.500 329 12494.50 61.85 55278.53 88888.00 2007-11-25 10:32:31.625 329 12494.48 61.85 55278.53 88888.00 2007-11-25 10:32:31.750 329 12494.45 61.85 55278.53 88888.00 2007-11-25 10:32:31.875 329 12494.45 61.85 55278.55 88888.00 2007-11-25 10:32:32.000 329 12494.45 61.88 55278.50 88888.00 2007-11-25 10:32:32.125 329 12494.48 61.88 55278.53 88888.00 2007-11-25 10:32:32.250 329 12494.52 61.88 55278.53 88888.00 2007-11-25 10:32:32.375 329 12494.52 61.88 55278.47 88888.00 2007-11-25 10:32:32.500 329 12494.50 61.88 55278.47 88888.00 2007-11-25 10:32:32.625 329 12494.48 61.88 55278.47 88888.00 2007-11-25 10:32:32.750 329 12494.45 61.90 55278.45 88888.00 2007-11-25 10:32:32.875 329 12494.45 61.90 55278.50 88888.00 2007-11-25 10:32:33.000 329 12494.45 61.90 55278.50 88888.00 2007-11-25 10:32:33.125 329 12494.48 61.88 55278.50 88888.00 2007-11-25 10:32:33.250 329 12494.52 61.85 55278.53 88888.00 2007-11-25 10:32:33.375 329 12494.52 61.83 55278.47 88888.00 2007-11-25 10:32:33.500 329 12494.48 61.88 55278.53 88888.00 2007-11-25 10:32:33.625 329 12494.48 61.88 55278.50 88888.00 2007-11-25 10:32:33.750 329 12494.45 61.88 55278.47 88888.00 2007-11-25 10:32:33.875 329 12494.42 61.90 55278.50 88888.00 2007-11-25 10:32:34.000 329 12494.45 61.88 55278.47 88888.00 2007-11-25 10:32:34.125 329 12494.48 61.88 55278.45 88888.00 2007-11-25 10:32:34.250 329 12494.45 61.88 55278.45 88888.00 2007-11-25 10:32:34.375 329 12494.52 61.90 55278.50 88888.00 2007-11-25 10:32:34.500 329 12494.55 61.90 55278.47 88888.00 2007-11-25 10:32:34.625 329 12494.52 61.90 55278.47 88888.00 2007-11-25 10:32:34.750 329 12494.58 61.90 55278.47 88888.00 2007-11-25 10:32:34.875 329 12494.58 61.92 55278.47 88888.00 2007-11-25 10:32:35.000 329 12494.55 61.90 55278.47 88888.00 2007-11-25 10:32:35.125 329 12494.60 61.92 55278.47 88888.00 2007-11-25 10:32:35.250 329 12494.60 61.92 55278.43 88888.00 2007-11-25 10:32:35.375 329 12494.58 61.92 55278.47 88888.00 2007-11-25 10:32:35.500 329 12494.55 61.92 55278.50 88888.00 2007-11-25 10:32:35.625 329 12494.58 61.95 55278.50 88888.00 2007-11-25 10:32:35.750 329 12494.55 61.92 55278.53 88888.00 2007-11-25 10:32:35.875 329 12494.60 61.95 55278.50 88888.00 2007-11-25 10:32:36.000 329 12494.58 61.95 55278.47 88888.00 2007-11-25 10:32:36.125 329 12494.52 61.92 55278.47 88888.00 2007-11-25 10:32:36.250 329 12494.55 61.95 55278.50 88888.00 2007-11-25 10:32:36.375 329 12494.55 61.98 55278.53 88888.00 2007-11-25 10:32:36.500 329 12494.55 61.98 55278.53 88888.00 2007-11-25 10:32:36.625 329 12494.58 61.95 55278.53 88888.00 2007-11-25 10:32:36.750 329 12494.58 61.98 55278.50 88888.00 2007-11-25 10:32:36.875 329 12494.65 62.00 55278.53 88888.00 2007-11-25 10:32:37.000 329 12494.62 61.98 55278.50 88888.00 2007-11-25 10:32:37.125 329 12494.60 61.95 55278.45 88888.00 2007-11-25 10:32:37.250 329 12494.55 61.98 55278.45 88888.00 2007-11-25 10:32:37.375 329 12494.60 61.98 55278.45 88888.00 2007-11-25 10:32:37.500 329 12494.62 62.02 55278.47 88888.00 2007-11-25 10:32:37.625 329 12494.58 62.00 55278.47 88888.00 2007-11-25 10:32:37.750 329 12494.58 62.00 55278.47 88888.00 2007-11-25 10:32:37.875 329 12494.70 62.02 55278.50 88888.00 2007-11-25 10:32:38.000 329 12494.73 62.02 55278.50 88888.00 2007-11-25 10:32:38.125 329 12494.62 62.02 55278.50 88888.00 2007-11-25 10:32:38.250 329 12494.60 62.02 55278.50 88888.00 2007-11-25 10:32:38.375 329 12494.65 62.00 55278.53 88888.00 2007-11-25 10:32:38.500 329 12494.70 62.02 55278.53 88888.00 2007-11-25 10:32:38.625 329 12494.65 62.02 55278.53 88888.00 2007-11-25 10:32:38.750 329 12494.65 62.05 55278.55 88888.00 2007-11-25 10:32:38.875 329 12494.67 62.05 55278.55 88888.00 2007-11-25 10:32:39.000 329 12494.73 62.05 55278.55 88888.00 2007-11-25 10:32:39.125 329 12494.70 62.05 55278.55 88888.00 2007-11-25 10:32:39.250 329 12494.62 62.05 55278.55 88888.00 2007-11-25 10:32:39.375 329 12494.50 62.05 55278.55 88888.00 2007-11-25 10:32:39.500 329 12494.52 62.08 55278.53 88888.00 2007-11-25 10:32:39.625 329 12494.60 62.10 55278.50 88888.00 2007-11-25 10:32:39.750 329 12494.62 62.08 55278.55 88888.00 2007-11-25 10:32:39.875 329 12494.62 62.10 55278.55 88888.00 2007-11-25 10:32:40.000 329 12494.60 62.10 55278.53 88888.00 2007-11-25 10:32:40.125 329 12494.55 62.08 55278.53 88888.00 2007-11-25 10:32:40.250 329 12494.50 62.08 55278.53 88888.00 2007-11-25 10:32:40.375 329 12494.58 62.10 55278.53 88888.00 2007-11-25 10:32:40.500 329 12494.62 62.10 55278.53 88888.00 2007-11-25 10:32:40.625 329 12494.55 62.10 55278.53 88888.00 2007-11-25 10:32:40.750 329 12494.52 62.08 55278.50 88888.00 2007-11-25 10:32:40.875 329 12494.58 62.08 55278.50 88888.00 2007-11-25 10:32:41.000 329 12494.60 62.08 55278.53 88888.00 2007-11-25 10:32:41.125 329 12494.62 62.10 55278.50 88888.00 2007-11-25 10:32:41.250 329 12494.67 62.10 55278.47 88888.00 2007-11-25 10:32:41.375 329 12494.62 62.10 55278.50 88888.00 2007-11-25 10:32:41.500 329 12494.65 62.10 55278.55 88888.00 2007-11-25 10:32:41.625 329 12494.62 62.10 55278.53 88888.00 2007-11-25 10:32:41.750 329 12494.55 62.08 55278.50 88888.00 2007-11-25 10:32:41.875 329 12494.60 62.15 55278.50 88888.00 2007-11-25 10:32:42.000 329 12494.60 62.10 55278.45 88888.00 2007-11-25 10:32:42.125 329 12494.58 62.08 55278.47 88888.00 2007-11-25 10:32:42.250 329 12494.58 62.08 55278.50 88888.00 2007-11-25 10:32:42.375 329 12494.62 62.08 55278.50 88888.00 2007-11-25 10:32:42.500 329 12494.62 62.10 55278.53 88888.00 2007-11-25 10:32:42.625 329 12494.65 62.08 55278.53 88888.00 2007-11-25 10:32:42.750 329 12494.70 62.08 55278.50 88888.00 2007-11-25 10:32:42.875 329 12494.65 62.12 55278.50 88888.00 2007-11-25 10:32:43.000 329 12494.62 62.15 55278.47 88888.00 2007-11-25 10:32:43.125 329 12494.62 62.10 55278.53 88888.00 2007-11-25 10:32:43.250 329 12494.58 62.10 55278.50 88888.00 2007-11-25 10:32:43.375 329 12494.60 62.08 55278.50 88888.00 2007-11-25 10:32:43.500 329 12494.58 62.10 55278.53 88888.00 2007-11-25 10:32:43.625 329 12494.58 62.10 55278.53 88888.00 2007-11-25 10:32:43.750 329 12494.62 62.08 55278.50 88888.00 2007-11-25 10:32:43.875 329 12494.62 62.10 55278.47 88888.00 2007-11-25 10:32:44.000 329 12494.62 62.12 55278.50 88888.00 2007-11-25 10:32:44.125 329 12494.58 62.12 55278.50 88888.00 2007-11-25 10:32:44.250 329 12494.58 62.10 55278.50 88888.00 2007-11-25 10:32:44.375 329 12494.62 62.10 55278.50 88888.00 2007-11-25 10:32:44.500 329 12494.58 62.12 55278.50 88888.00 2007-11-25 10:32:44.625 329 12494.52 62.15 55278.50 88888.00 2007-11-25 10:32:44.750 329 12494.55 62.15 55278.55 88888.00 2007-11-25 10:32:44.875 329 12494.58 62.12 55278.50 88888.00 2007-11-25 10:32:45.000 329 12494.65 62.17 55278.50 88888.00 2007-11-25 10:32:45.125 329 12494.70 62.17 55278.53 88888.00 2007-11-25 10:32:45.250 329 12494.73 62.12 55278.53 88888.00 2007-11-25 10:32:45.375 329 12494.75 62.12 55278.53 88888.00 2007-11-25 10:32:45.500 329 12494.70 62.15 55278.50 88888.00 2007-11-25 10:32:45.625 329 12494.65 62.15 55278.50 88888.00 2007-11-25 10:32:45.750 329 12494.70 62.12 55278.53 88888.00 2007-11-25 10:32:45.875 329 12494.65 62.17 55278.50 88888.00 2007-11-25 10:32:46.000 329 12494.65 62.17 55278.50 88888.00 2007-11-25 10:32:46.125 329 12494.67 62.15 55278.55 88888.00 2007-11-25 10:32:46.250 329 12494.67 62.15 55278.55 88888.00 2007-11-25 10:32:46.375 329 12494.73 62.15 55278.55 88888.00 2007-11-25 10:32:46.500 329 12494.75 62.15 55278.53 88888.00 2007-11-25 10:32:46.625 329 12494.73 62.15 55278.50 88888.00 2007-11-25 10:32:46.750 329 12494.70 62.15 55278.55 88888.00 2007-11-25 10:32:46.875 329 12494.70 62.15 55278.60 88888.00 2007-11-25 10:32:47.000 329 12494.67 62.10 55278.55 88888.00 2007-11-25 10:32:47.125 329 12494.67 62.20 55278.55 88888.00 2007-11-25 10:32:47.250 329 12494.67 62.20 55278.55 88888.00 2007-11-25 10:32:47.375 329 12494.65 62.20 55278.55 88888.00 2007-11-25 10:32:47.500 329 12494.73 62.20 55278.53 88888.00 2007-11-25 10:32:47.625 329 12494.75 62.17 55278.53 88888.00 2007-11-25 10:32:47.750 329 12494.80 62.17 55278.55 88888.00 2007-11-25 10:32:47.875 329 12494.83 62.20 55278.53 88888.00 2007-11-25 10:32:48.000 329 12494.85 62.20 55278.55 88888.00 2007-11-25 10:32:48.125 329 12494.83 62.20 55278.55 88888.00 2007-11-25 10:32:48.250 329 12494.73 62.17 55278.55 88888.00 2007-11-25 10:32:48.375 329 12494.70 62.17 55278.53 88888.00 2007-11-25 10:32:48.500 329 12494.75 62.20 55278.50 88888.00 2007-11-25 10:32:48.625 329 12494.75 62.23 55278.50 88888.00 2007-11-25 10:32:48.750 329 12494.75 62.15 55278.50 88888.00 2007-11-25 10:32:48.875 329 12494.80 62.23 55278.55 88888.00 2007-11-25 10:32:49.000 329 12494.80 62.23 55278.53 88888.00 2007-11-25 10:32:49.125 329 12494.80 62.23 55278.53 88888.00 2007-11-25 10:32:49.250 329 12494.77 62.23 55278.50 88888.00 2007-11-25 10:32:49.375 329 12494.80 62.23 55278.53 88888.00 2007-11-25 10:32:49.500 329 12494.83 62.25 55278.55 88888.00 2007-11-25 10:32:49.625 329 12494.80 62.25 55278.55 88888.00 2007-11-25 10:32:49.750 329 12494.73 62.25 55278.53 88888.00 2007-11-25 10:32:49.875 329 12494.73 62.25 55278.55 88888.00 2007-11-25 10:32:50.000 329 12494.77 62.27 55278.55 88888.00 2007-11-25 10:32:50.125 329 12494.88 62.25 55278.55 88888.00 2007-11-25 10:32:50.250 329 12494.80 62.25 55278.53 88888.00 2007-11-25 10:32:50.375 329 12494.77 62.25 55278.55 88888.00 2007-11-25 10:32:50.500 329 12494.83 62.25 55278.55 88888.00 2007-11-25 10:32:50.625 329 12494.90 62.25 55278.55 88888.00 2007-11-25 10:32:50.750 329 12494.90 62.25 55278.53 88888.00 2007-11-25 10:32:50.875 329 12494.85 62.27 55278.53 88888.00 2007-11-25 10:32:51.000 329 12494.80 62.25 55278.55 88888.00 2007-11-25 10:32:51.125 329 12494.83 62.23 55278.55 88888.00 2007-11-25 10:32:51.250 329 12494.90 62.25 55278.55 88888.00 2007-11-25 10:32:51.375 329 12494.92 62.25 55278.55 88888.00 2007-11-25 10:32:51.500 329 12494.85 62.25 55278.53 88888.00 2007-11-25 10:32:51.625 329 12494.85 62.25 55278.55 88888.00 2007-11-25 10:32:51.750 329 12494.88 62.27 55278.55 88888.00 2007-11-25 10:32:51.875 329 12494.90 62.25 55278.53 88888.00 2007-11-25 10:32:52.000 329 12494.88 62.25 55278.53 88888.00 2007-11-25 10:32:52.125 329 12494.88 62.23 55278.50 88888.00 2007-11-25 10:32:52.250 329 12494.88 62.20 55278.53 88888.00 2007-11-25 10:32:52.375 329 12494.88 62.23 55278.53 88888.00 2007-11-25 10:32:52.500 329 12494.90 62.25 55278.55 88888.00 2007-11-25 10:32:52.625 329 12494.92 62.25 55278.55 88888.00 2007-11-25 10:32:52.750 329 12494.88 62.25 55278.55 88888.00 2007-11-25 10:32:52.875 329 12494.90 62.23 55278.53 88888.00 2007-11-25 10:32:53.000 329 12494.92 62.23 55278.50 88888.00 2007-11-25 10:32:53.125 329 12494.92 62.23 55278.50 88888.00 2007-11-25 10:32:53.250 329 12494.95 62.25 55278.55 88888.00 2007-11-25 10:32:53.375 329 12494.92 62.23 55278.53 88888.00 2007-11-25 10:32:53.500 329 12494.92 62.23 55278.53 88888.00 2007-11-25 10:32:53.625 329 12494.92 62.25 55278.53 88888.00 2007-11-25 10:32:53.750 329 12494.85 62.25 55278.55 88888.00 2007-11-25 10:32:53.875 329 12494.90 62.27 55278.55 88888.00 2007-11-25 10:32:54.000 329 12494.95 62.27 55278.55 88888.00 2007-11-25 10:32:54.125 329 12494.98 62.25 55278.55 88888.00 2007-11-25 10:32:54.250 329 12494.92 62.27 55278.53 88888.00 2007-11-25 10:32:54.375 329 12494.92 62.27 55278.53 88888.00 2007-11-25 10:32:54.500 329 12494.92 62.20 55278.50 88888.00 2007-11-25 10:32:54.625 329 12494.92 62.20 55278.50 88888.00 2007-11-25 10:32:54.750 329 12494.90 62.20 55278.50 88888.00 2007-11-25 10:32:54.875 329 12494.90 62.20 55278.53 88888.00 2007-11-25 10:32:55.000 329 12494.92 62.23 55278.53 88888.00 2007-11-25 10:32:55.125 329 12495.02 62.23 55278.53 88888.00 2007-11-25 10:32:55.250 329 12495.02 62.25 55278.53 88888.00 2007-11-25 10:32:55.375 329 12495.00 62.23 55278.53 88888.00 2007-11-25 10:32:55.500 329 12495.02 62.25 55278.55 88888.00 2007-11-25 10:32:55.625 329 12494.95 62.25 55278.55 88888.00 2007-11-25 10:32:55.750 329 12494.92 62.25 55278.55 88888.00 2007-11-25 10:32:55.875 329 12494.90 62.25 55278.55 88888.00 2007-11-25 10:32:56.000 329 12494.88 62.27 55278.57 88888.00 2007-11-25 10:32:56.125 329 12494.92 62.23 55278.57 88888.00 2007-11-25 10:32:56.250 329 12494.88 62.20 55278.55 88888.00 2007-11-25 10:32:56.375 329 12494.95 62.23 55278.55 88888.00 2007-11-25 10:32:56.500 329 12495.02 62.17 55278.53 88888.00 2007-11-25 10:32:56.625 329 12494.98 62.23 55278.50 88888.00 2007-11-25 10:32:56.750 329 12494.98 62.20 55278.57 88888.00 2007-11-25 10:32:56.875 329 12494.98 62.23 55278.55 88888.00 2007-11-25 10:32:57.000 329 12494.95 62.20 55278.50 88888.00 2007-11-25 10:32:57.125 329 12494.90 62.15 55278.55 88888.00 2007-11-25 10:32:57.250 329 12494.83 62.17 55278.57 88888.00 2007-11-25 10:32:57.375 329 12494.83 62.17 55278.55 88888.00 2007-11-25 10:32:57.500 329 12494.88 62.20 55278.55 88888.00 2007-11-25 10:32:57.625 329 12494.90 62.15 55278.55 88888.00 2007-11-25 10:32:57.750 329 12494.90 62.20 55278.53 88888.00 2007-11-25 10:32:57.875 329 12494.90 62.17 55278.57 88888.00 2007-11-25 10:32:58.000 329 12494.90 62.17 55278.55 88888.00 2007-11-25 10:32:58.125 329 12494.85 62.15 55278.55 88888.00 2007-11-25 10:32:58.250 329 12494.88 62.15 55278.55 88888.00 2007-11-25 10:32:58.375 329 12494.95 62.20 55278.57 88888.00 2007-11-25 10:32:58.500 329 12494.92 62.15 55278.57 88888.00 2007-11-25 10:32:58.625 329 12494.90 62.15 55278.57 88888.00 2007-11-25 10:32:58.750 329 12494.88 62.15 55278.57 88888.00 2007-11-25 10:32:58.875 329 12494.90 62.17 55278.57 88888.00 2007-11-25 10:32:59.000 329 12495.00 62.17 55278.57 88888.00 2007-11-25 10:32:59.125 329 12495.00 62.17 55278.55 88888.00 2007-11-25 10:32:59.250 329 12494.92 62.20 55278.57 88888.00 2007-11-25 10:32:59.375 329 12494.92 62.20 55278.57 88888.00 2007-11-25 10:32:59.500 329 12494.95 62.17 55278.57 88888.00 2007-11-25 10:32:59.625 329 12494.92 62.17 55278.57 88888.00 2007-11-25 10:32:59.750 329 12494.92 62.17 55278.57 88888.00 2007-11-25 10:32:59.875 329 12495.00 62.17 55278.57 88888.00 2007-11-25 10:33:00.000 329 12494.95 62.15 55278.55 88888.00 2007-11-25 10:33:00.125 329 12494.95 62.17 55278.55 88888.00 2007-11-25 10:33:00.250 329 12494.95 62.17 55278.55 88888.00 2007-11-25 10:33:00.375 329 12494.98 62.17 55278.55 88888.00 2007-11-25 10:33:00.500 329 12494.98 62.12 55278.53 88888.00 2007-11-25 10:33:00.625 329 12494.98 62.15 55278.57 88888.00 2007-11-25 10:33:00.750 329 12494.95 62.12 55278.55 88888.00 2007-11-25 10:33:00.875 329 12494.90 62.15 55278.57 88888.00 2007-11-25 10:33:01.000 329 12494.85 62.12 55278.53 88888.00 2007-11-25 10:33:01.125 329 12494.95 62.12 55278.53 88888.00 2007-11-25 10:33:01.250 329 12495.00 62.10 55278.55 88888.00 2007-11-25 10:33:01.375 329 12494.98 62.10 55278.57 88888.00 2007-11-25 10:33:01.500 329 12494.95 62.10 55278.57 88888.00 2007-11-25 10:33:01.625 329 12494.88 62.10 55278.55 88888.00 2007-11-25 10:33:01.750 329 12494.83 62.12 55278.55 88888.00 2007-11-25 10:33:01.875 329 12494.88 62.10 55278.55 88888.00 2007-11-25 10:33:02.000 329 12494.83 62.12 55278.55 88888.00 2007-11-25 10:33:02.125 329 12494.85 62.10 55278.55 88888.00 2007-11-25 10:33:02.250 329 12494.88 62.08 55278.60 88888.00 2007-11-25 10:33:02.375 329 12494.92 62.08 55278.55 88888.00 2007-11-25 10:33:02.500 329 12494.90 62.08 55278.60 88888.00 2007-11-25 10:33:02.625 329 12494.95 62.08 55278.57 88888.00 2007-11-25 10:33:02.750 329 12494.92 62.10 55278.57 88888.00 2007-11-25 10:33:02.875 329 12494.92 62.08 55278.57 88888.00 2007-11-25 10:33:03.000 329 12495.00 62.08 55278.57 88888.00 2007-11-25 10:33:03.125 329 12494.98 62.10 55278.55 88888.00 2007-11-25 10:33:03.250 329 12494.90 62.10 55278.60 88888.00 2007-11-25 10:33:03.375 329 12494.90 62.15 55278.57 88888.00 2007-11-25 10:33:03.500 329 12494.92 62.10 55278.55 88888.00 2007-11-25 10:33:03.625 329 12495.00 62.10 55278.60 88888.00 2007-11-25 10:33:03.750 329 12494.90 62.12 55278.57 88888.00 2007-11-25 10:33:03.875 329 12494.90 62.10 55278.57 88888.00 2007-11-25 10:33:04.000 329 12494.95 62.10 55278.55 88888.00 2007-11-25 10:33:04.125 329 12494.92 62.12 55278.62 88888.00 2007-11-25 10:33:04.250 329 12494.90 62.15 55278.60 88888.00 2007-11-25 10:33:04.375 329 12494.92 62.10 55278.55 88888.00 2007-11-25 10:33:04.500 329 12494.90 62.10 55278.53 88888.00 2007-11-25 10:33:04.625 329 12494.90 62.12 55278.57 88888.00 2007-11-25 10:33:04.750 329 12494.90 62.10 55278.57 88888.00 2007-11-25 10:33:04.875 329 12494.90 62.08 55278.55 88888.00 2007-11-25 10:33:05.000 329 12494.85 62.08 55278.55 88888.00 2007-11-25 10:33:05.125 329 12494.90 62.12 55278.57 88888.00 2007-11-25 10:33:05.250 329 12494.88 62.12 55278.57 88888.00 2007-11-25 10:33:05.375 329 12494.92 62.15 55278.57 88888.00 2007-11-25 10:33:05.500 329 12494.95 62.10 55278.55 88888.00 2007-11-25 10:33:05.625 329 12494.95 62.08 55278.53 88888.00 2007-11-25 10:33:05.750 329 12495.00 62.10 55278.55 88888.00 2007-11-25 10:33:05.875 329 12495.05 62.08 55278.55 88888.00 2007-11-25 10:33:06.000 329 12495.08 62.12 55278.55 88888.00 2007-11-25 10:33:06.125 329 12495.05 62.10 55278.57 88888.00 2007-11-25 10:33:06.250 329 12494.98 62.08 55278.60 88888.00 2007-11-25 10:33:06.375 329 12494.98 62.08 55278.62 88888.00 2007-11-25 10:33:06.500 329 12494.98 62.08 55278.62 88888.00 2007-11-25 10:33:06.625 329 12495.00 62.08 55278.60 88888.00 2007-11-25 10:33:06.750 329 12495.02 62.08 55278.57 88888.00 2007-11-25 10:33:06.875 329 12495.05 62.08 55278.57 88888.00 2007-11-25 10:33:07.000 329 12495.02 62.08 55278.55 88888.00 2007-11-25 10:33:07.125 329 12495.00 62.10 55278.55 88888.00 2007-11-25 10:33:07.250 329 12494.95 62.10 55278.57 88888.00 2007-11-25 10:33:07.375 329 12495.02 62.10 55278.57 88888.00 2007-11-25 10:33:07.500 329 12495.02 62.10 55278.57 88888.00 2007-11-25 10:33:07.625 329 12494.98 62.08 55278.55 88888.00 2007-11-25 10:33:07.750 329 12494.95 62.02 55278.55 88888.00 2007-11-25 10:33:07.875 329 12494.98 62.02 55278.55 88888.00 2007-11-25 10:33:08.000 329 12494.95 62.05 55278.53 88888.00 2007-11-25 10:33:08.125 329 12494.98 62.05 55278.55 88888.00 2007-11-25 10:33:08.250 329 12494.98 62.02 55278.55 88888.00 2007-11-25 10:33:08.375 329 12494.98 62.08 55278.55 88888.00 2007-11-25 10:33:08.500 329 12494.90 62.05 55278.57 88888.00 2007-11-25 10:33:08.625 329 12494.90 62.05 55278.53 88888.00 2007-11-25 10:33:08.750 329 12494.95 62.05 55278.55 88888.00 2007-11-25 10:33:08.875 329 12494.95 62.05 55278.55 88888.00 2007-11-25 10:33:09.000 329 12494.95 62.02 55278.50 88888.00 2007-11-25 10:33:09.125 329 12495.05 62.05 55278.53 88888.00 2007-11-25 10:33:09.250 329 12495.02 62.05 55278.53 88888.00 2007-11-25 10:33:09.375 329 12495.02 62.05 55278.53 88888.00 2007-11-25 10:33:09.500 329 12495.00 62.05 55278.50 88888.00 2007-11-25 10:33:09.625 329 12495.00 62.02 55278.50 88888.00 2007-11-25 10:33:09.750 329 12494.98 62.05 55278.50 88888.00 2007-11-25 10:33:09.875 329 12494.98 62.05 55278.55 88888.00 2007-11-25 10:33:10.000 329 12494.95 62.05 55278.55 88888.00 2007-11-25 10:33:10.125 329 12494.90 62.05 55278.57 88888.00 2007-11-25 10:33:10.250 329 12494.98 62.05 55278.57 88888.00 2007-11-25 10:33:10.375 329 12495.08 62.05 55278.60 88888.00 2007-11-25 10:33:10.500 329 12495.08 62.05 55278.55 88888.00 2007-11-25 10:33:10.625 329 12494.98 62.02 55278.55 88888.00 2007-11-25 10:33:10.750 329 12494.88 62.02 55278.55 88888.00 2007-11-25 10:33:10.875 329 12494.90 62.08 55278.55 88888.00 2007-11-25 10:33:11.000 329 12495.00 62.05 55278.55 88888.00 2007-11-25 10:33:11.125 329 12494.98 62.02 55278.57 88888.00 2007-11-25 10:33:11.250 329 12494.95 62.02 55278.55 88888.00 2007-11-25 10:33:11.375 329 12494.98 62.05 55278.55 88888.00 2007-11-25 10:33:11.500 329 12495.02 62.05 55278.55 88888.00 2007-11-25 10:33:11.625 329 12495.02 62.05 55278.53 88888.00 2007-11-25 10:33:11.750 329 12495.02 62.02 55278.50 88888.00 2007-11-25 10:33:11.875 329 12494.95 62.05 55278.53 88888.00 2007-11-25 10:33:12.000 329 12494.90 62.05 55278.50 88888.00 2007-11-25 10:33:12.125 329 12494.88 62.00 55278.53 88888.00 2007-11-25 10:33:12.250 329 12494.85 62.00 55278.55 88888.00 2007-11-25 10:33:12.375 329 12494.90 62.02 55278.55 88888.00 2007-11-25 10:33:12.500 329 12494.88 62.05 55278.55 88888.00 2007-11-25 10:33:12.625 329 12494.92 62.02 55278.53 88888.00 2007-11-25 10:33:12.750 329 12494.95 62.02 55278.53 88888.00 2007-11-25 10:33:12.875 329 12495.05 61.98 55278.55 88888.00 2007-11-25 10:33:13.000 329 12495.02 62.02 55278.55 88888.00 2007-11-25 10:33:13.125 329 12494.98 62.05 55278.57 88888.00 2007-11-25 10:33:13.250 329 12494.98 62.02 55278.55 88888.00 2007-11-25 10:33:13.375 329 12494.98 62.05 55278.53 88888.00 2007-11-25 10:33:13.500 329 12495.02 62.08 55278.50 88888.00 2007-11-25 10:33:13.625 329 12495.00 62.05 55278.47 88888.00 2007-11-25 10:33:13.750 329 12495.00 62.02 55278.53 88888.00 2007-11-25 10:33:13.875 329 12494.98 62.05 55278.53 88888.00 2007-11-25 10:33:14.000 329 12494.92 62.05 55278.55 88888.00 2007-11-25 10:33:14.125 329 12494.90 62.05 55278.55 88888.00 2007-11-25 10:33:14.250 329 12494.88 62.05 55278.55 88888.00 2007-11-25 10:33:14.375 329 12494.90 62.08 55278.55 88888.00 2007-11-25 10:33:14.500 329 12494.88 62.05 55278.55 88888.00 2007-11-25 10:33:14.625 329 12494.88 62.05 55278.53 88888.00 2007-11-25 10:33:14.750 329 12494.88 62.02 55278.47 88888.00 2007-11-25 10:33:14.875 329 12494.85 62.02 55278.50 88888.00 2007-11-25 10:33:15.000 329 12494.85 62.05 55278.53 88888.00 2007-11-25 10:33:15.125 329 12494.88 62.05 55278.57 88888.00 2007-11-25 10:33:15.250 329 12494.90 62.05 55278.55 88888.00 2007-11-25 10:33:15.375 329 12494.92 62.02 55278.57 88888.00 2007-11-25 10:33:15.500 329 12494.90 62.05 55278.55 88888.00 2007-11-25 10:33:15.625 329 12494.90 62.02 55278.55 88888.00 2007-11-25 10:33:15.750 329 12494.92 62.02 55278.55 88888.00 2007-11-25 10:33:15.875 329 12494.92 62.02 55278.53 88888.00 2007-11-25 10:33:16.000 329 12494.95 62.02 55278.55 88888.00 2007-11-25 10:33:16.125 329 12494.92 62.02 55278.57 88888.00 2007-11-25 10:33:16.250 329 12494.92 62.05 55278.55 88888.00 2007-11-25 10:33:16.375 329 12494.95 62.05 55278.55 88888.00 2007-11-25 10:33:16.500 329 12494.92 62.02 55278.55 88888.00 2007-11-25 10:33:16.625 329 12494.92 62.05 55278.55 88888.00 2007-11-25 10:33:16.750 329 12494.90 62.02 55278.53 88888.00 2007-11-25 10:33:16.875 329 12494.92 62.02 55278.53 88888.00 2007-11-25 10:33:17.000 329 12494.95 62.08 55278.53 88888.00 2007-11-25 10:33:17.125 329 12495.00 62.08 55278.53 88888.00 2007-11-25 10:33:17.250 329 12495.00 62.02 55278.55 88888.00 2007-11-25 10:33:17.375 329 12495.02 62.02 55278.53 88888.00 2007-11-25 10:33:17.500 329 12495.02 62.05 55278.53 88888.00 2007-11-25 10:33:17.625 329 12494.98 62.05 55278.53 88888.00 2007-11-25 10:33:17.750 329 12494.92 62.02 55278.50 88888.00 2007-11-25 10:33:17.875 329 12494.95 62.02 55278.50 88888.00 2007-11-25 10:33:18.000 329 12494.95 62.05 55278.50 88888.00 2007-11-25 10:33:18.125 329 12494.98 62.02 55278.53 88888.00 2007-11-25 10:33:18.250 329 12494.92 62.02 55278.53 88888.00 2007-11-25 10:33:18.375 329 12494.92 62.05 55278.53 88888.00 2007-11-25 10:33:18.500 329 12494.85 62.02 55278.50 88888.00 2007-11-25 10:33:18.625 329 12494.90 62.05 55278.47 88888.00 2007-11-25 10:33:18.750 329 12494.95 62.02 55278.47 88888.00 2007-11-25 10:33:18.875 329 12495.02 62.02 55278.45 88888.00 2007-11-25 10:33:19.000 329 12495.00 62.02 55278.50 88888.00 2007-11-25 10:33:19.125 329 12495.02 62.02 55278.50 88888.00 2007-11-25 10:33:19.250 329 12495.02 62.05 55278.53 88888.00 2007-11-25 10:33:19.375 329 12495.00 62.05 55278.50 88888.00 2007-11-25 10:33:19.500 329 12494.98 62.02 55278.50 88888.00 2007-11-25 10:33:19.625 329 12495.00 62.02 55278.50 88888.00 2007-11-25 10:33:19.750 329 12495.05 62.02 55278.50 88888.00 2007-11-25 10:33:19.875 329 12495.02 62.00 55278.50 88888.00 2007-11-25 10:33:20.000 329 12495.02 62.02 55278.50 88888.00 2007-11-25 10:33:20.125 329 12495.05 62.00 55278.53 88888.00 2007-11-25 10:33:20.250 329 12494.98 62.00 55278.50 88888.00 2007-11-25 10:33:20.375 329 12495.00 62.02 55278.53 88888.00 2007-11-25 10:33:20.500 329 12494.95 62.02 55278.55 88888.00 2007-11-25 10:33:20.625 329 12495.00 62.02 55278.55 88888.00 2007-11-25 10:33:20.750 329 12495.02 62.05 55278.57 88888.00 2007-11-25 10:33:20.875 329 12495.02 62.05 55278.55 88888.00 2007-11-25 10:33:21.000 329 12495.02 62.05 55278.53 88888.00 2007-11-25 10:33:21.125 329 12495.02 62.05 55278.50 88888.00 2007-11-25 10:33:21.250 329 12495.02 62.00 55278.53 88888.00 2007-11-25 10:33:21.375 329 12495.00 62.05 55278.53 88888.00 2007-11-25 10:33:21.500 329 12494.92 62.05 55278.50 88888.00 2007-11-25 10:33:21.625 329 12494.90 62.08 55278.53 88888.00 2007-11-25 10:33:21.750 329 12494.88 62.05 55278.47 88888.00 2007-11-25 10:33:21.875 329 12494.92 62.05 55278.47 88888.00 2007-11-25 10:33:22.000 329 12494.98 62.05 55278.47 88888.00 2007-11-25 10:33:22.125 329 12494.98 62.08 55278.47 88888.00 2007-11-25 10:33:22.250 329 12494.92 62.05 55278.47 88888.00 2007-11-25 10:33:22.375 329 12494.92 62.08 55278.43 88888.00 2007-11-25 10:33:22.500 329 12494.98 62.02 55278.45 88888.00 2007-11-25 10:33:22.625 329 12494.92 62.00 55278.47 88888.00 2007-11-25 10:33:22.750 329 12494.98 62.02 55278.47 88888.00 2007-11-25 10:33:22.875 329 12495.02 62.05 55278.45 88888.00 2007-11-25 10:33:23.000 329 12495.02 62.05 55278.45 88888.00 2007-11-25 10:33:23.125 329 12495.00 62.05 55278.47 88888.00 2007-11-25 10:33:23.250 329 12494.95 62.02 55278.47 88888.00 2007-11-25 10:33:23.375 329 12494.98 62.05 55278.50 88888.00 2007-11-25 10:33:23.500 329 12495.02 62.08 55278.47 88888.00 2007-11-25 10:33:23.625 329 12495.02 62.08 55278.50 88888.00 2007-11-25 10:33:23.750 329 12495.00 62.02 55278.50 88888.00 2007-11-25 10:33:23.875 329 12494.90 62.02 55278.50 88888.00 2007-11-25 10:33:24.000 329 12494.92 62.02 55278.50 88888.00 2007-11-25 10:33:24.125 329 12494.95 62.02 55278.50 88888.00 2007-11-25 10:33:24.250 329 12494.95 62.00 55278.50 88888.00 2007-11-25 10:33:24.375 329 12494.98 62.02 55278.50 88888.00 2007-11-25 10:33:24.500 329 12495.00 62.02 55278.47 88888.00 2007-11-25 10:33:24.625 329 12494.98 62.05 55278.50 88888.00 2007-11-25 10:33:24.750 329 12495.00 62.02 55278.47 88888.00 2007-11-25 10:33:24.875 329 12495.05 62.08 55278.50 88888.00 2007-11-25 10:33:25.000 329 12495.10 62.08 55278.50 88888.00 2007-11-25 10:33:25.125 329 12495.08 62.08 55278.50 88888.00 2007-11-25 10:33:25.250 329 12495.02 62.05 55278.50 88888.00 2007-11-25 10:33:25.375 329 12494.98 62.08 55278.50 88888.00 2007-11-25 10:33:25.500 329 12494.95 62.05 55278.50 88888.00 2007-11-25 10:33:25.625 329 12494.95 62.05 55278.50 88888.00 2007-11-25 10:33:25.750 329 12495.00 62.02 55278.50 88888.00 2007-11-25 10:33:25.875 329 12494.95 62.02 55278.47 88888.00 2007-11-25 10:33:26.000 329 12494.92 62.00 55278.50 88888.00 2007-11-25 10:33:26.125 329 12494.98 62.02 55278.50 88888.00 2007-11-25 10:33:26.250 329 12494.92 62.02 55278.45 88888.00 2007-11-25 10:33:26.375 329 12494.90 62.02 55278.45 88888.00 2007-11-25 10:33:26.500 329 12494.92 62.02 55278.50 88888.00 2007-11-25 10:33:26.625 329 12494.92 62.02 55278.50 88888.00 2007-11-25 10:33:26.750 329 12494.90 62.02 55278.50 88888.00 2007-11-25 10:33:26.875 329 12494.90 61.98 55278.47 88888.00 2007-11-25 10:33:27.000 329 12494.95 61.98 55278.47 88888.00 2007-11-25 10:33:27.125 329 12494.98 62.02 55278.47 88888.00 2007-11-25 10:33:27.250 329 12495.00 62.02 55278.45 88888.00 2007-11-25 10:33:27.375 329 12495.05 62.00 55278.45 88888.00 2007-11-25 10:33:27.500 329 12495.08 62.02 55278.45 88888.00 2007-11-25 10:33:27.625 329 12495.00 62.02 55278.45 88888.00 2007-11-25 10:33:27.750 329 12494.95 62.02 55278.47 88888.00 2007-11-25 10:33:27.875 329 12494.95 62.02 55278.47 88888.00 2007-11-25 10:33:28.000 329 12494.92 62.02 55278.47 88888.00 2007-11-25 10:33:28.125 329 12495.00 62.00 55278.50 88888.00 2007-11-25 10:33:28.250 329 12495.08 61.98 55278.47 88888.00 2007-11-25 10:33:28.375 329 12495.05 62.00 55278.45 88888.00 2007-11-25 10:33:28.500 329 12495.02 62.02 55278.47 88888.00 2007-11-25 10:33:28.625 329 12495.08 62.02 55278.47 88888.00 2007-11-25 10:33:28.750 329 12495.12 62.00 55278.47 88888.00 2007-11-25 10:33:28.875 329 12495.10 62.02 55278.50 88888.00 2007-11-25 10:33:29.000 329 12495.08 62.02 55278.47 88888.00 2007-11-25 10:33:29.125 329 12495.08 61.98 55278.47 88888.00 2007-11-25 10:33:29.250 329 12495.05 62.02 55278.47 88888.00 2007-11-25 10:33:29.375 329 12495.10 62.02 55278.50 88888.00 2007-11-25 10:33:29.500 329 12495.15 62.02 55278.53 88888.00 2007-11-25 10:33:29.625 329 12495.12 62.02 55278.53 88888.00 2007-11-25 10:33:29.750 329 12495.10 62.05 55278.47 88888.00 2007-11-25 10:33:29.875 329 12495.10 62.02 55278.47 88888.00 2007-11-25 10:33:30.000 329 12495.02 62.02 55278.50 88888.00 2007-11-25 10:33:30.125 329 12495.00 61.98 55278.47 88888.00 2007-11-25 10:33:30.250 329 12495.02 62.00 55278.47 88888.00 2007-11-25 10:33:30.375 329 12495.10 62.00 55278.47 88888.00 2007-11-25 10:33:30.500 329 12495.10 62.02 55278.47 88888.00 2007-11-25 10:33:30.625 329 12495.10 62.00 55278.47 88888.00 2007-11-25 10:33:30.750 329 12495.10 62.02 55278.50 88888.00 2007-11-25 10:33:30.875 329 12495.10 62.05 55278.53 88888.00 2007-11-25 10:33:31.000 329 12495.10 62.02 55278.47 88888.00 2007-11-25 10:33:31.125 329 12495.10 62.00 55278.47 88888.00 2007-11-25 10:33:31.250 329 12494.98 62.02 55278.50 88888.00 2007-11-25 10:33:31.375 329 12494.95 62.05 55278.53 88888.00 2007-11-25 10:33:31.500 329 12495.00 62.08 55278.50 88888.00 2007-11-25 10:33:31.625 329 12495.02 62.02 55278.50 88888.00 2007-11-25 10:33:31.750 329 12495.02 62.05 55278.53 88888.00 2007-11-25 10:33:31.875 329 12495.10 62.02 55278.50 88888.00 2007-11-25 10:33:32.000 329 12495.08 62.02 55278.50 88888.00 2007-11-25 10:33:32.125 329 12495.00 62.05 55278.53 88888.00 2007-11-25 10:33:32.250 329 12494.95 62.02 55278.50 88888.00 2007-11-25 10:33:32.375 329 12494.88 62.05 55278.53 88888.00 2007-11-25 10:33:32.500 329 12494.85 62.08 55278.50 88888.00 2007-11-25 10:33:32.625 329 12494.88 62.02 55278.47 88888.00 2007-11-25 10:33:32.750 329 12494.98 62.05 55278.50 88888.00 2007-11-25 10:33:32.875 329 12494.95 62.02 55278.53 88888.00 2007-11-25 10:33:33.000 329 12495.02 62.00 55278.53 88888.00 2007-11-25 10:33:33.125 329 12494.98 62.02 55278.53 88888.00 2007-11-25 10:33:33.250 329 12494.98 61.98 55278.55 88888.00 2007-11-25 10:33:33.375 329 12495.08 62.00 55278.53 88888.00 2007-11-25 10:33:33.500 329 12495.02 62.02 55278.53 88888.00 2007-11-25 10:33:33.625 329 12495.05 62.05 55278.55 88888.00 2007-11-25 10:33:33.750 329 12495.10 62.02 55278.53 88888.00 2007-11-25 10:33:33.875 329 12495.08 62.02 55278.55 88888.00 2007-11-25 10:33:34.000 329 12495.08 62.00 55278.53 88888.00 2007-11-25 10:33:34.125 329 12495.00 62.00 55278.53 88888.00 2007-11-25 10:33:34.250 329 12494.92 62.00 55278.53 88888.00 2007-11-25 10:33:34.375 329 12494.98 62.00 55278.55 88888.00 2007-11-25 10:33:34.500 329 12494.98 62.00 55278.53 88888.00 2007-11-25 10:33:34.625 329 12494.98 62.02 55278.55 88888.00 2007-11-25 10:33:34.750 329 12494.95 62.02 55278.57 88888.00 2007-11-25 10:33:34.875 329 12494.98 62.08 55278.57 88888.00 2007-11-25 10:33:35.000 329 12495.05 62.08 55278.57 88888.00 2007-11-25 10:33:35.125 329 12495.08 62.08 55278.53 88888.00 2007-11-25 10:33:35.250 329 12495.08 62.00 55278.53 88888.00 2007-11-25 10:33:35.375 329 12495.12 62.00 55278.55 88888.00 2007-11-25 10:33:35.500 329 12495.10 62.02 55278.55 88888.00 2007-11-25 10:33:35.625 329 12495.08 62.05 55278.57 88888.00 2007-11-25 10:33:35.750 329 12495.08 62.02 55278.55 88888.00 2007-11-25 10:33:35.875 329 12495.10 62.00 55278.50 88888.00 2007-11-25 10:33:36.000 329 12495.08 61.98 55278.50 88888.00 2007-11-25 10:33:36.125 329 12495.08 62.02 55278.50 88888.00 2007-11-25 10:33:36.250 329 12495.05 62.05 55278.50 88888.00 2007-11-25 10:33:36.375 329 12495.08 62.08 55278.53 88888.00 2007-11-25 10:33:36.500 329 12495.08 62.05 55278.53 88888.00 2007-11-25 10:33:36.625 329 12495.05 62.00 55278.53 88888.00 2007-11-25 10:33:36.750 329 12494.98 62.05 55278.53 88888.00 2007-11-25 10:33:36.875 329 12495.02 62.02 55278.50 88888.00 2007-11-25 10:33:37.000 329 12495.05 62.02 55278.50 88888.00 2007-11-25 10:33:37.125 329 12495.10 62.00 55278.50 88888.00 2007-11-25 10:33:37.250 329 12495.12 62.00 55278.53 88888.00 2007-11-25 10:33:37.375 329 12495.17 62.00 55278.50 88888.00 2007-11-25 10:33:37.500 329 12495.20 61.98 55278.50 88888.00 2007-11-25 10:33:37.625 329 12495.17 62.00 55278.47 88888.00 2007-11-25 10:33:37.750 329 12495.12 62.02 55278.50 88888.00 2007-11-25 10:33:37.875 329 12495.15 62.00 55278.55 88888.00 2007-11-25 10:33:38.000 329 12495.17 62.02 55278.53 88888.00 2007-11-25 10:33:38.125 329 12495.17 62.05 55278.50 88888.00 2007-11-25 10:33:38.250 329 12495.15 62.02 55278.53 88888.00 2007-11-25 10:33:38.375 329 12495.17 62.05 55278.53 88888.00 2007-11-25 10:33:38.500 329 12495.20 62.02 55278.50 88888.00 2007-11-25 10:33:38.625 329 12495.20 62.02 55278.53 88888.00 2007-11-25 10:33:38.750 329 12495.15 62.02 55278.53 88888.00 2007-11-25 10:33:38.875 329 12495.15 62.05 55278.50 88888.00 2007-11-25 10:33:39.000 329 12495.17 62.05 55278.50 88888.00 2007-11-25 10:33:39.125 329 12495.17 62.05 55278.53 88888.00 2007-11-25 10:33:39.250 329 12495.15 62.05 55278.50 88888.00 2007-11-25 10:33:39.375 329 12495.15 62.05 55278.50 88888.00 2007-11-25 10:33:39.500 329 12495.17 62.00 55278.47 88888.00 2007-11-25 10:33:39.625 329 12495.15 62.00 55278.50 88888.00 2007-11-25 10:33:39.750 329 12495.15 62.02 55278.50 88888.00 2007-11-25 10:33:39.875 329 12495.15 62.02 55278.47 88888.00 2007-11-25 10:33:40.000 329 12495.12 62.02 55278.47 88888.00 2007-11-25 10:33:40.125 329 12495.10 62.02 55278.50 88888.00 2007-11-25 10:33:40.250 329 12495.15 62.05 55278.53 88888.00 2007-11-25 10:33:40.375 329 12495.20 62.05 55278.53 88888.00 2007-11-25 10:33:40.500 329 12495.20 62.05 55278.50 88888.00 2007-11-25 10:33:40.625 329 12495.23 62.05 55278.47 88888.00 2007-11-25 10:33:40.750 329 12495.23 62.02 55278.50 88888.00 2007-11-25 10:33:40.875 329 12495.20 62.02 55278.50 88888.00 2007-11-25 10:33:41.000 329 12495.17 62.00 55278.47 88888.00 2007-11-25 10:33:41.125 329 12495.15 62.00 55278.50 88888.00 2007-11-25 10:33:41.250 329 12495.15 62.00 55278.55 88888.00 2007-11-25 10:33:41.375 329 12495.12 62.02 55278.50 88888.00 2007-11-25 10:33:41.500 329 12495.10 62.05 55278.53 88888.00 2007-11-25 10:33:41.625 329 12495.20 62.05 55278.55 88888.00 2007-11-25 10:33:41.750 329 12495.20 62.08 55278.55 88888.00 2007-11-25 10:33:41.875 329 12495.10 62.05 55278.53 88888.00 2007-11-25 10:33:42.000 329 12495.10 62.05 55278.50 88888.00 2007-11-25 10:33:42.125 329 12495.12 62.05 55278.55 88888.00 2007-11-25 10:33:42.250 329 12495.17 62.08 55278.55 88888.00 2007-11-25 10:33:42.375 329 12495.20 62.05 55278.55 88888.00 2007-11-25 10:33:42.500 329 12495.20 62.08 55278.55 88888.00 2007-11-25 10:33:42.625 329 12495.20 62.08 55278.55 88888.00 2007-11-25 10:33:42.750 329 12495.23 62.08 55278.50 88888.00 2007-11-25 10:33:42.875 329 12495.25 62.05 55278.53 88888.00 2007-11-25 10:33:43.000 329 12495.20 62.02 55278.55 88888.00 2007-11-25 10:33:43.125 329 12495.17 62.08 55278.55 88888.00 2007-11-25 10:33:43.250 329 12495.15 62.05 55278.57 88888.00 2007-11-25 10:33:43.375 329 12495.17 62.05 55278.55 88888.00 2007-11-25 10:33:43.500 329 12495.23 62.05 55278.55 88888.00 2007-11-25 10:33:43.625 329 12495.23 62.05 55278.55 88888.00 2007-11-25 10:33:43.750 329 12495.20 62.05 55278.53 88888.00 2007-11-25 10:33:43.875 329 12495.15 62.08 55278.53 88888.00 2007-11-25 10:33:44.000 329 12495.15 62.08 55278.55 88888.00 2007-11-25 10:33:44.125 329 12495.23 62.08 55278.55 88888.00 2007-11-25 10:33:44.250 329 12495.23 62.08 55278.55 88888.00 2007-11-25 10:33:44.375 329 12495.20 62.05 55278.55 88888.00 2007-11-25 10:33:44.500 329 12495.17 62.05 55278.55 88888.00 2007-11-25 10:33:44.625 329 12495.20 62.05 55278.53 88888.00 2007-11-25 10:33:44.750 329 12495.23 62.05 55278.53 88888.00 2007-11-25 10:33:44.875 329 12495.20 62.08 55278.53 88888.00 2007-11-25 10:33:45.000 329 12495.20 62.08 55278.50 88888.00 2007-11-25 10:33:45.125 329 12495.20 62.08 55278.53 88888.00 2007-11-25 10:33:45.250 329 12495.17 62.08 55278.50 88888.00 2007-11-25 10:33:45.375 329 12495.15 62.05 55278.50 88888.00 2007-11-25 10:33:45.500 329 12495.15 62.05 55278.55 88888.00 2007-11-25 10:33:45.625 329 12495.10 62.05 55278.55 88888.00 2007-11-25 10:33:45.750 329 12495.02 62.05 55278.53 88888.00 2007-11-25 10:33:45.875 329 12495.00 62.02 55278.50 88888.00 2007-11-25 10:33:46.000 329 12495.10 62.05 55278.50 88888.00 2007-11-25 10:33:46.125 329 12495.17 62.02 55278.50 88888.00 2007-11-25 10:33:46.250 329 12495.20 62.05 55278.50 88888.00 2007-11-25 10:33:46.375 329 12495.20 62.08 55278.50 88888.00 2007-11-25 10:33:46.500 329 12495.17 62.10 55278.53 88888.00 2007-11-25 10:33:46.625 329 12495.17 62.08 55278.53 88888.00 2007-11-25 10:33:46.750 329 12495.15 62.05 55278.50 88888.00 2007-11-25 10:33:46.875 329 12495.12 62.08 55278.50 88888.00 2007-11-25 10:33:47.000 329 12495.17 62.08 55278.50 88888.00 2007-11-25 10:33:47.125 329 12495.20 62.05 55278.47 88888.00 2007-11-25 10:33:47.250 329 12495.15 62.05 55278.53 88888.00 2007-11-25 10:33:47.375 329 12495.15 62.08 55278.53 88888.00 2007-11-25 10:33:47.500 329 12495.17 62.08 55278.50 88888.00 2007-11-25 10:33:47.625 329 12495.20 62.02 55278.47 88888.00 2007-11-25 10:33:47.750 329 12495.17 62.00 55278.47 88888.00 2007-11-25 10:33:47.875 329 12495.25 62.05 55278.53 88888.00 2007-11-25 10:33:48.000 329 12495.23 62.08 55278.50 88888.00 2007-11-25 10:33:48.125 329 12495.17 62.08 55278.50 88888.00 2007-11-25 10:33:48.250 329 12495.17 62.05 55278.55 88888.00 2007-11-25 10:33:48.375 329 12495.20 62.05 55278.50 88888.00 2007-11-25 10:33:48.500 329 12495.17 62.10 55278.53 88888.00 2007-11-25 10:33:48.625 329 12495.17 62.05 55278.50 88888.00 2007-11-25 10:33:48.750 329 12495.17 62.02 55278.53 88888.00 2007-11-25 10:33:48.875 329 12495.17 62.05 55278.55 88888.00 2007-11-25 10:33:49.000 329 12495.17 62.05 55278.55 88888.00 2007-11-25 10:33:49.125 329 12495.20 62.12 55278.55 88888.00 2007-11-25 10:33:49.250 329 12495.17 62.10 55278.57 88888.00 2007-11-25 10:33:49.375 329 12495.15 62.10 55278.57 88888.00 2007-11-25 10:33:49.500 329 12495.20 62.10 55278.55 88888.00 2007-11-25 10:33:49.625 329 12495.25 62.08 55278.53 88888.00 2007-11-25 10:33:49.750 329 12495.23 62.08 55278.55 88888.00 2007-11-25 10:33:49.875 329 12495.15 62.08 55278.55 88888.00 2007-11-25 10:33:50.000 329 12495.15 62.05 55278.55 88888.00 2007-11-25 10:33:50.125 329 12495.20 62.05 55278.57 88888.00 2007-11-25 10:33:50.250 329 12495.20 62.08 55278.55 88888.00 2007-11-25 10:33:50.375 329 12495.23 62.08 55278.57 88888.00 2007-11-25 10:33:50.500 329 12495.23 62.08 55278.57 88888.00 2007-11-25 10:33:50.625 329 12495.23 62.08 55278.57 88888.00 2007-11-25 10:33:50.750 329 12495.17 62.12 55278.57 88888.00 2007-11-25 10:33:50.875 329 12495.17 62.10 55278.55 88888.00 2007-11-25 10:33:51.000 329 12495.17 62.12 55278.57 88888.00 2007-11-25 10:33:51.125 329 12495.20 62.10 55278.57 88888.00 2007-11-25 10:33:51.250 329 12495.17 62.10 55278.60 88888.00 2007-11-25 10:33:51.375 329 12495.17 62.08 55278.60 88888.00 2007-11-25 10:33:51.500 329 12495.17 62.08 55278.60 88888.00 2007-11-25 10:33:51.625 329 12495.17 62.08 55278.60 88888.00 2007-11-25 10:33:51.750 329 12495.20 62.08 55278.60 88888.00 2007-11-25 10:33:51.875 329 12495.20 62.05 55278.55 88888.00 2007-11-25 10:33:52.000 329 12495.23 62.02 55278.50 88888.00 2007-11-25 10:33:52.125 329 12495.17 62.05 55278.53 88888.00 2007-11-25 10:33:52.250 329 12495.17 62.02 55278.55 88888.00 2007-11-25 10:33:52.375 329 12495.23 62.02 55278.57 88888.00 2007-11-25 10:33:52.500 329 12495.23 62.05 55278.60 88888.00 2007-11-25 10:33:52.625 329 12495.25 62.02 55278.55 88888.00 2007-11-25 10:33:52.750 329 12495.25 62.05 55278.53 88888.00 2007-11-25 10:33:52.875 329 12495.20 62.08 55278.53 88888.00 2007-11-25 10:33:53.000 329 12495.17 62.08 55278.53 88888.00 2007-11-25 10:33:53.125 329 12495.20 62.05 55278.53 88888.00 2007-11-25 10:33:53.250 329 12495.20 62.05 55278.57 88888.00 2007-11-25 10:33:53.375 329 12495.23 62.08 55278.57 88888.00 2007-11-25 10:33:53.500 329 12495.23 62.10 55278.60 88888.00 2007-11-25 10:33:53.625 329 12495.25 62.05 55278.55 88888.00 2007-11-25 10:33:53.750 329 12495.17 62.05 55278.55 88888.00 2007-11-25 10:33:53.875 329 12495.12 62.05 55278.57 88888.00 2007-11-25 10:33:54.000 329 12495.17 62.08 55278.57 88888.00 2007-11-25 10:33:54.125 329 12495.17 62.10 55278.57 88888.00 2007-11-25 10:33:54.250 329 12495.23 62.08 55278.55 88888.00 2007-11-25 10:33:54.375 329 12495.17 62.08 55278.55 88888.00 2007-11-25 10:33:54.500 329 12495.15 62.10 55278.53 88888.00 2007-11-25 10:33:54.625 329 12495.17 62.10 55278.55 88888.00 2007-11-25 10:33:54.750 329 12495.15 62.08 55278.57 88888.00 2007-11-25 10:33:54.875 329 12495.15 62.08 55278.55 88888.00 2007-11-25 10:33:55.000 329 12495.12 62.05 55278.53 88888.00 2007-11-25 10:33:55.125 329 12495.12 62.05 55278.53 88888.00 2007-11-25 10:33:55.250 329 12495.15 62.08 55278.50 88888.00 2007-11-25 10:33:55.375 329 12495.15 62.05 55278.53 88888.00 2007-11-25 10:33:55.500 329 12495.15 62.08 55278.53 88888.00 2007-11-25 10:33:55.625 329 12495.17 62.05 55278.53 88888.00 2007-11-25 10:33:55.750 329 12495.17 62.08 55278.50 88888.00 2007-11-25 10:33:55.875 329 12495.20 62.08 55278.53 88888.00 2007-11-25 10:33:56.000 329 12495.20 62.10 55278.55 88888.00 2007-11-25 10:33:56.125 329 12495.25 62.08 55278.55 88888.00 2007-11-25 10:33:56.250 329 12495.17 62.02 55278.55 88888.00 2007-11-25 10:33:56.375 329 12495.15 62.00 55278.55 88888.00 2007-11-25 10:33:56.500 329 12495.15 62.02 55278.60 88888.00 2007-11-25 10:33:56.625 329 12495.17 62.02 55278.60 88888.00 2007-11-25 10:33:56.750 329 12495.20 62.08 55278.60 88888.00 2007-11-25 10:33:56.875 329 12495.15 62.02 55278.55 88888.00 2007-11-25 10:33:57.000 329 12495.12 62.00 55278.53 88888.00 2007-11-25 10:33:57.125 329 12495.20 62.05 55278.57 88888.00 2007-11-25 10:33:57.250 329 12495.25 62.05 55278.60 88888.00 2007-11-25 10:33:57.375 329 12495.17 62.05 55278.57 88888.00 2007-11-25 10:33:57.500 329 12495.10 62.05 55278.55 88888.00 2007-11-25 10:33:57.625 329 12495.12 62.05 55278.55 88888.00 2007-11-25 10:33:57.750 329 12495.15 62.02 55278.55 88888.00 2007-11-25 10:33:57.875 329 12495.15 62.02 55278.55 88888.00 2007-11-25 10:33:58.000 329 12495.10 62.05 55278.55 88888.00 2007-11-25 10:33:58.125 329 12495.15 62.05 55278.57 88888.00 2007-11-25 10:33:58.250 329 12495.12 62.00 55278.57 88888.00 2007-11-25 10:33:58.375 329 12495.15 62.05 55278.57 88888.00 2007-11-25 10:33:58.500 329 12495.17 62.02 55278.57 88888.00 2007-11-25 10:33:58.625 329 12495.20 62.02 55278.55 88888.00 2007-11-25 10:33:58.750 329 12495.17 62.05 55278.55 88888.00 2007-11-25 10:33:58.875 329 12495.20 62.05 55278.57 88888.00 2007-11-25 10:33:59.000 329 12495.25 62.05 55278.60 88888.00 2007-11-25 10:33:59.125 329 12495.25 62.05 55278.62 88888.00 2007-11-25 10:33:59.250 329 12495.17 62.05 55278.60 88888.00 2007-11-25 10:33:59.375 329 12495.17 62.05 55278.57 88888.00 2007-11-25 10:33:59.500 329 12495.17 62.02 55278.60 88888.00 2007-11-25 10:33:59.625 329 12495.25 62.00 55278.55 88888.00 2007-11-25 10:33:59.750 329 12495.20 62.02 55278.57 88888.00 2007-11-25 10:33:59.875 329 12495.17 62.05 55278.60 88888.00 2007-11-25 10:34:00.000 329 12495.23 62.02 55278.55 88888.00 2007-11-25 10:34:00.125 329 12495.20 61.98 55278.50 88888.00 2007-11-25 10:34:00.250 329 12495.17 61.98 55278.50 88888.00 2007-11-25 10:34:00.375 329 12495.17 62.02 55278.55 88888.00 2007-11-25 10:34:00.500 329 12495.15 62.02 55278.60 88888.00 2007-11-25 10:34:00.625 329 12495.12 62.05 55278.60 88888.00 2007-11-25 10:34:00.750 329 12495.12 62.02 55278.55 88888.00 2007-11-25 10:34:00.875 329 12495.10 62.00 55278.50 88888.00 2007-11-25 10:34:01.000 329 12495.12 61.98 55278.55 88888.00 2007-11-25 10:34:01.125 329 12495.15 61.98 55278.55 88888.00 2007-11-25 10:34:01.250 329 12495.12 62.00 55278.57 88888.00 2007-11-25 10:34:01.375 329 12495.15 62.02 55278.57 88888.00 2007-11-25 10:34:01.500 329 12495.15 62.05 55278.62 88888.00 2007-11-25 10:34:01.625 329 12495.17 62.05 55278.62 88888.00 2007-11-25 10:34:01.750 329 12495.20 62.05 55278.62 88888.00 2007-11-25 10:34:01.875 329 12495.17 62.02 55278.62 88888.00 2007-11-25 10:34:02.000 329 12495.20 62.00 55278.60 88888.00 2007-11-25 10:34:02.125 329 12495.20 61.95 55278.57 88888.00 2007-11-25 10:34:02.250 329 12495.12 61.95 55278.57 88888.00 2007-11-25 10:34:02.375 329 12495.12 62.00 55278.60 88888.00 2007-11-25 10:34:02.500 329 12495.20 61.98 55278.60 88888.00 2007-11-25 10:34:02.625 329 12495.20 62.00 55278.60 88888.00 2007-11-25 10:34:02.750 329 12495.17 62.00 55278.60 88888.00 2007-11-25 10:34:02.875 329 12495.15 61.98 55278.60 88888.00 2007-11-25 10:34:03.000 329 12495.12 61.98 55278.57 88888.00 2007-11-25 10:34:03.125 329 12495.15 61.98 55278.60 88888.00 2007-11-25 10:34:03.250 329 12495.15 62.00 55278.62 88888.00 2007-11-25 10:34:03.375 329 12495.15 61.98 55278.62 88888.00 2007-11-25 10:34:03.500 329 12495.10 61.98 55278.62 88888.00 2007-11-25 10:34:03.625 329 12495.08 61.98 55278.62 88888.00 2007-11-25 10:34:03.750 329 12495.05 61.98 55278.60 88888.00 2007-11-25 10:34:03.875 329 12495.00 61.98 55278.60 88888.00 2007-11-25 10:34:04.000 329 12494.98 61.98 55278.57 88888.00 2007-11-25 10:34:04.125 329 12494.98 61.98 55278.57 88888.00 2007-11-25 10:34:04.250 329 12495.02 61.95 55278.60 88888.00 2007-11-25 10:34:04.375 329 12495.05 61.95 55278.60 88888.00 2007-11-25 10:34:04.500 329 12495.02 61.92 55278.57 88888.00 2007-11-25 10:34:04.625 329 12494.98 61.95 55278.57 88888.00 2007-11-25 10:34:04.750 329 12495.00 61.95 55278.57 88888.00 2007-11-25 10:34:04.875 329 12495.08 61.98 55278.60 88888.00 2007-11-25 10:34:05.000 329 12495.10 61.98 55278.57 88888.00 2007-11-25 10:34:05.125 329 12495.12 61.92 55278.62 88888.00 2007-11-25 10:34:05.250 329 12495.10 61.95 55278.62 88888.00 2007-11-25 10:34:05.375 329 12495.15 61.98 55278.62 88888.00 2007-11-25 10:34:05.500 329 12495.10 61.95 55278.62 88888.00 2007-11-25 10:34:05.625 329 12495.08 61.95 55278.60 88888.00 2007-11-25 10:34:05.750 329 12495.10 61.95 55278.60 88888.00 2007-11-25 10:34:05.875 329 12495.10 61.95 55278.60 88888.00 2007-11-25 10:34:06.000 329 12495.15 61.95 55278.62 88888.00 2007-11-25 10:34:06.125 329 12495.20 61.98 55278.62 88888.00 2007-11-25 10:34:06.250 329 12495.20 61.95 55278.62 88888.00 2007-11-25 10:34:06.375 329 12495.15 61.95 55278.62 88888.00 2007-11-25 10:34:06.500 329 12495.10 61.92 55278.65 88888.00 2007-11-25 10:34:06.625 329 12495.08 61.95 55278.62 88888.00 2007-11-25 10:34:06.750 329 12495.08 61.95 55278.60 88888.00 2007-11-25 10:34:06.875 329 12495.00 61.95 55278.60 88888.00 2007-11-25 10:34:07.000 329 12494.98 61.95 55278.57 88888.00 2007-11-25 10:34:07.125 329 12495.02 61.98 55278.60 88888.00 2007-11-25 10:34:07.250 329 12495.10 61.95 55278.60 88888.00 2007-11-25 10:34:07.375 329 12495.12 61.95 55278.57 88888.00 2007-11-25 10:34:07.500 329 12495.08 61.95 55278.62 88888.00 2007-11-25 10:34:07.625 329 12495.05 61.92 55278.65 88888.00 2007-11-25 10:34:07.750 329 12495.02 61.90 55278.60 88888.00 2007-11-25 10:34:07.875 329 12495.00 61.88 55278.62 88888.00 2007-11-25 10:34:08.000 329 12495.05 61.92 55278.62 88888.00 2007-11-25 10:34:08.125 329 12495.15 61.95 55278.65 88888.00 2007-11-25 10:34:08.250 329 12495.15 61.92 55278.62 88888.00 2007-11-25 10:34:08.375 329 12495.10 61.90 55278.60 88888.00 2007-11-25 10:34:08.500 329 12495.08 61.90 55278.57 88888.00 2007-11-25 10:34:08.625 329 12495.10 61.90 55278.57 88888.00 2007-11-25 10:34:08.750 329 12495.08 61.90 55278.62 88888.00 2007-11-25 10:34:08.875 329 12495.05 61.88 55278.62 88888.00 2007-11-25 10:34:09.000 329 12495.08 61.85 55278.62 88888.00 2007-11-25 10:34:09.125 329 12495.15 61.88 55278.60 88888.00 2007-11-25 10:34:09.250 329 12495.10 61.90 55278.57 88888.00 2007-11-25 10:34:09.375 329 12495.08 61.90 55278.57 88888.00 2007-11-25 10:34:09.500 329 12495.02 61.90 55278.65 88888.00 2007-11-25 10:34:09.625 329 12495.00 61.92 55278.68 88888.00 2007-11-25 10:34:09.750 329 12495.02 61.92 55278.62 88888.00 2007-11-25 10:34:09.875 329 12495.05 61.92 55278.65 88888.00 2007-11-25 10:34:10.000 329 12495.02 61.90 55278.62 88888.00 2007-11-25 10:34:10.125 329 12495.02 61.90 55278.62 88888.00 2007-11-25 10:34:10.250 329 12495.05 61.88 55278.65 88888.00 2007-11-25 10:34:10.375 329 12495.08 61.90 55278.62 88888.00 2007-11-25 10:34:10.500 329 12495.02 61.88 55278.65 88888.00 2007-11-25 10:34:10.625 329 12495.08 61.90 55278.62 88888.00 2007-11-25 10:34:10.750 329 12495.17 61.88 55278.62 88888.00 2007-11-25 10:34:10.875 329 12495.15 61.85 55278.62 88888.00 2007-11-25 10:34:11.000 329 12495.10 61.85 55278.60 88888.00 2007-11-25 10:34:11.125 329 12495.12 61.85 55278.60 88888.00 2007-11-25 10:34:11.250 329 12495.05 61.83 55278.62 88888.00 2007-11-25 10:34:11.375 329 12495.02 61.83 55278.60 88888.00 2007-11-25 10:34:11.500 329 12495.00 61.83 55278.60 88888.00 2007-11-25 10:34:11.625 329 12495.02 61.85 55278.60 88888.00 2007-11-25 10:34:11.750 329 12495.02 61.88 55278.60 88888.00 2007-11-25 10:34:11.875 329 12495.02 61.83 55278.60 88888.00 2007-11-25 10:34:12.000 329 12495.02 61.85 55278.62 88888.00 2007-11-25 10:34:12.125 329 12495.05 61.85 55278.65 88888.00 2007-11-25 10:34:12.250 329 12495.05 61.85 55278.68 88888.00 2007-11-25 10:34:12.375 329 12495.02 61.85 55278.65 88888.00 2007-11-25 10:34:12.500 329 12494.92 61.83 55278.65 88888.00 2007-11-25 10:34:12.625 329 12494.98 61.88 55278.62 88888.00 2007-11-25 10:34:12.750 329 12495.02 61.85 55278.57 88888.00 2007-11-25 10:34:12.875 329 12495.10 61.83 55278.57 88888.00 2007-11-25 10:34:13.000 329 12495.08 61.83 55278.57 88888.00 2007-11-25 10:34:13.125 329 12495.05 61.83 55278.60 88888.00 2007-11-25 10:34:13.250 329 12495.05 61.80 55278.57 88888.00 2007-11-25 10:34:13.375 329 12495.10 61.83 55278.55 88888.00 2007-11-25 10:34:13.500 329 12495.08 61.80 55278.60 88888.00 2007-11-25 10:34:13.625 329 12495.10 61.80 55278.57 88888.00 2007-11-25 10:34:13.750 329 12495.10 61.85 55278.60 88888.00 2007-11-25 10:34:13.875 329 12495.12 61.83 55278.60 88888.00 2007-11-25 10:34:14.000 329 12495.12 61.77 55278.57 88888.00 2007-11-25 10:34:14.125 329 12495.05 61.75 55278.57 88888.00 2007-11-25 10:34:14.250 329 12495.02 61.77 55278.60 88888.00 2007-11-25 10:34:14.375 329 12495.12 61.77 55278.57 88888.00 2007-11-25 10:34:14.500 329 12495.12 61.77 55278.60 88888.00 2007-11-25 10:34:14.625 329 12495.15 61.75 55278.60 88888.00 2007-11-25 10:34:14.750 329 12495.12 61.80 55278.62 88888.00 2007-11-25 10:34:14.875 329 12495.12 61.77 55278.62 88888.00 2007-11-25 10:34:15.000 329 12495.10 61.80 55278.60 88888.00 2007-11-25 10:34:15.125 329 12495.10 61.80 55278.60 88888.00 2007-11-25 10:34:15.250 329 12495.02 61.75 55278.57 88888.00 2007-11-25 10:34:15.375 329 12495.05 61.77 55278.57 88888.00 2007-11-25 10:34:15.500 329 12495.10 61.77 55278.60 88888.00 2007-11-25 10:34:15.625 329 12495.17 61.80 55278.60 88888.00 2007-11-25 10:34:15.750 329 12495.17 61.77 55278.62 88888.00 2007-11-25 10:34:15.875 329 12495.17 61.83 55278.60 88888.00 2007-11-25 10:34:16.000 329 12495.12 61.80 55278.57 88888.00 2007-11-25 10:34:16.125 329 12495.17 61.77 55278.57 88888.00 2007-11-25 10:34:16.250 329 12495.23 61.77 55278.60 88888.00 2007-11-25 10:34:16.375 329 12495.25 61.80 55278.60 88888.00 2007-11-25 10:34:16.500 329 12495.23 61.80 55278.60 88888.00 2007-11-25 10:34:16.625 329 12495.17 61.80 55278.60 88888.00 2007-11-25 10:34:16.750 329 12495.15 61.75 55278.57 88888.00 2007-11-25 10:34:16.875 329 12495.17 61.75 55278.57 88888.00 2007-11-25 10:34:17.000 329 12495.20 61.75 55278.60 88888.00 2007-11-25 10:34:17.125 329 12495.20 61.75 55278.62 88888.00 2007-11-25 10:34:17.250 329 12495.17 61.73 55278.57 88888.00 2007-11-25 10:34:17.375 329 12495.15 61.73 55278.55 88888.00 2007-11-25 10:34:17.500 329 12495.12 61.73 55278.55 88888.00 2007-11-25 10:34:17.625 329 12495.17 61.75 55278.60 88888.00 2007-11-25 10:34:17.750 329 12495.23 61.75 55278.60 88888.00 2007-11-25 10:34:17.875 329 12495.25 61.70 55278.55 88888.00 2007-11-25 10:34:18.000 329 12495.20 61.70 55278.50 88888.00 2007-11-25 10:34:18.125 329 12495.20 61.75 55278.57 88888.00 2007-11-25 10:34:18.250 329 12495.17 61.73 55278.60 88888.00 2007-11-25 10:34:18.375 329 12495.15 61.73 55278.57 88888.00 2007-11-25 10:34:18.500 329 12495.10 61.73 55278.55 88888.00 2007-11-25 10:34:18.625 329 12495.15 61.70 55278.53 88888.00 2007-11-25 10:34:18.750 329 12495.20 61.75 55278.55 88888.00 2007-11-25 10:34:18.875 329 12495.20 61.73 55278.55 88888.00 2007-11-25 10:34:19.000 329 12495.20 61.70 55278.53 88888.00 2007-11-25 10:34:19.125 329 12495.17 61.70 55278.50 88888.00 2007-11-25 10:34:19.250 329 12495.20 61.73 55278.57 88888.00 2007-11-25 10:34:19.375 329 12495.20 61.70 55278.57 88888.00 2007-11-25 10:34:19.500 329 12495.25 61.73 55278.55 88888.00 2007-11-25 10:34:19.625 329 12495.30 61.67 55278.53 88888.00 2007-11-25 10:34:19.750 329 12495.27 61.67 55278.53 88888.00 2007-11-25 10:34:19.875 329 12495.27 61.67 55278.55 88888.00 2007-11-25 10:34:20.000 329 12495.30 61.65 55278.53 88888.00 2007-11-25 10:34:20.125 329 12495.30 61.70 55278.53 88888.00 2007-11-25 10:34:20.250 329 12495.27 61.67 55278.50 88888.00 2007-11-25 10:34:20.375 329 12495.27 61.67 55278.53 88888.00 2007-11-25 10:34:20.500 329 12495.25 61.67 55278.55 88888.00 2007-11-25 10:34:20.625 329 12495.20 61.67 55278.55 88888.00 2007-11-25 10:34:20.750 329 12495.15 61.70 55278.53 88888.00 2007-11-25 10:34:20.875 329 12495.20 61.67 55278.55 88888.00 2007-11-25 10:34:21.000 329 12495.27 61.67 55278.53 88888.00 2007-11-25 10:34:21.125 329 12495.33 61.67 55278.53 88888.00 2007-11-25 10:34:21.250 329 12495.35 61.67 55278.55 88888.00 2007-11-25 10:34:21.375 329 12495.40 61.70 55278.60 88888.00 2007-11-25 10:34:21.500 329 12495.33 61.70 55278.57 88888.00 2007-11-25 10:34:21.625 329 12495.23 61.67 55278.53 88888.00 2007-11-25 10:34:21.750 329 12495.23 61.67 55278.53 88888.00 2007-11-25 10:34:21.875 329 12495.25 61.70 55278.55 88888.00 2007-11-25 10:34:22.000 329 12495.23 61.70 55278.55 88888.00 2007-11-25 10:34:22.125 329 12495.25 61.67 55278.55 88888.00 2007-11-25 10:34:22.250 329 12495.33 61.67 55278.55 88888.00 2007-11-25 10:34:22.375 329 12495.33 61.62 55278.53 88888.00 2007-11-25 10:34:22.500 329 12495.17 61.65 55278.53 88888.00 2007-11-25 10:34:22.625 329 12495.15 61.65 55278.57 88888.00 2007-11-25 10:34:22.750 329 12495.17 61.67 55278.57 88888.00 2007-11-25 10:34:22.875 329 12495.20 61.67 55278.55 88888.00 2007-11-25 10:34:23.000 329 12495.23 61.62 55278.50 88888.00 2007-11-25 10:34:23.125 329 12495.23 61.62 55278.55 88888.00 2007-11-25 10:34:23.250 329 12495.23 61.62 55278.60 88888.00 2007-11-25 10:34:23.375 329 12495.27 61.65 55278.57 88888.00 2007-11-25 10:34:23.500 329 12495.30 61.65 55278.53 88888.00 2007-11-25 10:34:23.625 329 12495.30 61.65 55278.53 88888.00 2007-11-25 10:34:23.750 329 12495.33 61.65 55278.57 88888.00 2007-11-25 10:34:23.875 329 12495.35 61.62 55278.55 88888.00 2007-11-25 10:34:24.000 329 12495.30 61.60 55278.55 88888.00 2007-11-25 10:34:24.125 329 12495.30 61.62 55278.53 88888.00 2007-11-25 10:34:24.250 329 12495.25 61.62 55278.55 88888.00 2007-11-25 10:34:24.375 329 12495.30 61.65 55278.53 88888.00 2007-11-25 10:34:24.500 329 12495.25 61.62 55278.57 88888.00 2007-11-25 10:34:24.625 329 12495.27 61.62 55278.57 88888.00 2007-11-25 10:34:24.750 329 12495.25 61.62 55278.57 88888.00 2007-11-25 10:34:24.875 329 12495.23 61.67 55278.57 88888.00 2007-11-25 10:34:25.000 329 12495.23 61.65 55278.55 88888.00 2007-11-25 10:34:25.125 329 12495.23 61.65 55278.57 88888.00 2007-11-25 10:34:25.250 329 12495.25 61.60 55278.57 88888.00 2007-11-25 10:34:25.375 329 12495.27 61.62 55278.53 88888.00 2007-11-25 10:34:25.500 329 12495.25 61.60 55278.47 88888.00 2007-11-25 10:34:25.625 329 12495.25 61.65 55278.53 88888.00 2007-11-25 10:34:25.750 329 12495.23 61.65 55278.53 88888.00 2007-11-25 10:34:25.875 329 12495.30 61.67 55278.53 88888.00 2007-11-25 10:34:26.000 329 12495.35 61.65 55278.53 88888.00 2007-11-25 10:34:26.125 329 12495.35 61.62 55278.53 88888.00 2007-11-25 10:34:26.250 329 12495.40 61.62 55278.55 88888.00 2007-11-25 10:34:26.375 329 12495.40 61.62 55278.55 88888.00 2007-11-25 10:34:26.500 329 12495.38 61.65 55278.53 88888.00 2007-11-25 10:34:26.625 329 12495.25 61.62 55278.55 88888.00 2007-11-25 10:34:26.750 329 12495.27 61.60 55278.55 88888.00 2007-11-25 10:34:26.875 329 12495.33 61.62 55278.55 88888.00 2007-11-25 10:34:27.000 329 12495.30 61.65 55278.55 88888.00 2007-11-25 10:34:27.125 329 12495.27 61.62 55278.55 88888.00 2007-11-25 10:34:27.250 329 12495.27 61.62 55278.55 88888.00 2007-11-25 10:34:27.375 329 12495.30 61.65 55278.57 88888.00 2007-11-25 10:34:27.500 329 12495.38 61.62 55278.55 88888.00 2007-11-25 10:34:27.625 329 12495.40 61.60 55278.57 88888.00 2007-11-25 10:34:27.750 329 12495.40 61.60 55278.60 88888.00 2007-11-25 10:34:27.875 329 12495.38 61.62 55278.57 88888.00 2007-11-25 10:34:28.000 329 12495.38 61.65 55278.57 88888.00 2007-11-25 10:34:28.125 329 12495.42 61.65 55278.57 88888.00 2007-11-25 10:34:28.250 329 12495.40 61.62 55278.60 88888.00 2007-11-25 10:34:28.375 329 12495.40 61.62 55278.60 88888.00 2007-11-25 10:34:28.500 329 12495.35 61.62 55278.60 88888.00 2007-11-25 10:34:28.625 329 12495.35 61.65 55278.60 88888.00 2007-11-25 10:34:28.750 329 12495.35 61.62 55278.60 88888.00 2007-11-25 10:34:28.875 329 12495.38 61.62 55278.60 88888.00 2007-11-25 10:34:29.000 329 12495.38 61.58 55278.57 88888.00 2007-11-25 10:34:29.125 329 12495.42 61.60 55278.60 88888.00 2007-11-25 10:34:29.250 329 12495.33 61.62 55278.60 88888.00 2007-11-25 10:34:29.375 329 12495.30 61.62 55278.60 88888.00 2007-11-25 10:34:29.500 329 12495.27 61.62 55278.60 88888.00 2007-11-25 10:34:29.625 329 12495.33 61.62 55278.60 88888.00 2007-11-25 10:34:29.750 329 12495.38 61.62 55278.60 88888.00 2007-11-25 10:34:29.875 329 12495.45 61.60 55278.60 88888.00 2007-11-25 10:34:30.000 329 12495.40 61.62 55278.60 88888.00 2007-11-25 10:34:30.125 329 12495.40 61.60 55278.57 88888.00 2007-11-25 10:34:30.250 329 12495.35 61.62 55278.60 88888.00 2007-11-25 10:34:30.375 329 12495.35 61.62 55278.57 88888.00 2007-11-25 10:34:30.500 329 12495.40 61.60 55278.60 88888.00 2007-11-25 10:34:30.625 329 12495.38 61.62 55278.57 88888.00 2007-11-25 10:34:30.750 329 12495.38 61.62 55278.60 88888.00 2007-11-25 10:34:30.875 329 12495.38 61.62 55278.57 88888.00 2007-11-25 10:34:31.000 329 12495.40 61.60 55278.57 88888.00 2007-11-25 10:34:31.125 329 12495.42 61.60 55278.60 88888.00 2007-11-25 10:34:31.250 329 12495.40 61.60 55278.60 88888.00 2007-11-25 10:34:31.375 329 12495.38 61.62 55278.60 88888.00 2007-11-25 10:34:31.500 329 12495.35 61.60 55278.60 88888.00 2007-11-25 10:34:31.625 329 12495.42 61.60 55278.57 88888.00 2007-11-25 10:34:31.750 329 12495.45 61.60 55278.60 88888.00 2007-11-25 10:34:31.875 329 12495.45 61.60 55278.60 88888.00 2007-11-25 10:34:32.000 329 12495.45 61.60 55278.60 88888.00 2007-11-25 10:34:32.125 329 12495.40 61.58 55278.60 88888.00 2007-11-25 10:34:32.250 329 12495.35 61.60 55278.60 88888.00 2007-11-25 10:34:32.375 329 12495.35 61.60 55278.60 88888.00 2007-11-25 10:34:32.500 329 12495.38 61.60 55278.60 88888.00 2007-11-25 10:34:32.625 329 12495.45 61.62 55278.55 88888.00 2007-11-25 10:34:32.750 329 12495.48 61.62 55278.55 88888.00 2007-11-25 10:34:32.875 329 12495.52 61.60 55278.55 88888.00 2007-11-25 10:34:33.000 329 12495.52 61.60 55278.55 88888.00 2007-11-25 10:34:33.125 329 12495.48 61.62 55278.55 88888.00 2007-11-25 10:34:33.250 329 12495.40 61.60 55278.53 88888.00 2007-11-25 10:34:33.375 329 12495.40 61.60 55278.57 88888.00 2007-11-25 10:34:33.500 329 12495.35 61.60 55278.57 88888.00 2007-11-25 10:34:33.625 329 12495.38 61.62 55278.57 88888.00 2007-11-25 10:34:33.750 329 12495.42 61.60 55278.60 88888.00 2007-11-25 10:34:33.875 329 12495.48 61.60 55278.57 88888.00 2007-11-25 10:34:34.000 329 12495.50 61.60 55278.55 88888.00 2007-11-25 10:34:34.125 329 12495.48 61.60 55278.53 88888.00 2007-11-25 10:34:34.250 329 12495.40 61.60 55278.57 88888.00 2007-11-25 10:34:34.375 329 12495.42 61.60 55278.57 88888.00 2007-11-25 10:34:34.500 329 12495.42 61.58 55278.55 88888.00 2007-11-25 10:34:34.625 329 12495.48 61.58 55278.55 88888.00 2007-11-25 10:34:34.750 329 12495.52 61.58 55278.55 88888.00 2007-11-25 10:34:34.875 329 12495.50 61.58 55278.57 88888.00 2007-11-25 10:34:35.000 329 12495.50 61.60 55278.55 88888.00 2007-11-25 10:34:35.125 329 12495.45 61.60 55278.55 88888.00 2007-11-25 10:34:35.250 329 12495.45 61.58 55278.60 88888.00 2007-11-25 10:34:35.375 329 12495.48 61.58 55278.57 88888.00 2007-11-25 10:34:35.500 329 12495.40 61.58 55278.62 88888.00 2007-11-25 10:34:35.625 329 12495.45 61.58 55278.60 88888.00 2007-11-25 10:34:35.750 329 12495.55 61.58 55278.60 88888.00 2007-11-25 10:34:35.875 329 12495.52 61.58 55278.62 88888.00 2007-11-25 10:34:36.000 329 12495.48 61.58 55278.60 88888.00 2007-11-25 10:34:36.125 329 12495.48 61.60 55278.57 88888.00 2007-11-25 10:34:36.250 329 12495.50 61.58 55278.55 88888.00 2007-11-25 10:34:36.375 329 12495.50 61.58 55278.57 88888.00 2007-11-25 10:34:36.500 329 12495.48 61.60 55278.60 88888.00 2007-11-25 10:34:36.625 329 12495.45 61.58 55278.60 88888.00 2007-11-25 10:34:36.750 329 12495.45 61.58 55278.60 88888.00 2007-11-25 10:34:36.875 329 12495.42 61.58 55278.60 88888.00 2007-11-25 10:34:37.000 329 12495.48 61.58 55278.57 88888.00 2007-11-25 10:34:37.125 329 12495.45 61.58 55278.57 88888.00 2007-11-25 10:34:37.250 329 12495.35 61.58 55278.57 88888.00 2007-11-25 10:34:37.375 329 12495.38 61.60 55278.55 88888.00 2007-11-25 10:34:37.500 329 12495.48 61.60 55278.55 88888.00 2007-11-25 10:34:37.625 329 12495.48 61.60 55278.57 88888.00 2007-11-25 10:34:37.750 329 12495.48 61.60 55278.60 88888.00 2007-11-25 10:34:37.875 329 12495.48 61.60 55278.57 88888.00 2007-11-25 10:34:38.000 329 12495.45 61.58 55278.55 88888.00 2007-11-25 10:34:38.125 329 12495.45 61.60 55278.55 88888.00 2007-11-25 10:34:38.250 329 12495.45 61.58 55278.57 88888.00 2007-11-25 10:34:38.375 329 12495.52 61.60 55278.57 88888.00 2007-11-25 10:34:38.500 329 12495.58 61.58 55278.57 88888.00 2007-11-25 10:34:38.625 329 12495.55 61.60 55278.57 88888.00 2007-11-25 10:34:38.750 329 12495.48 61.60 55278.57 88888.00 2007-11-25 10:34:38.875 329 12495.48 61.58 55278.57 88888.00 2007-11-25 10:34:39.000 329 12495.48 61.58 55278.55 88888.00 2007-11-25 10:34:39.125 329 12495.48 61.60 55278.60 88888.00 2007-11-25 10:34:39.250 329 12495.50 61.58 55278.60 88888.00 2007-11-25 10:34:39.375 329 12495.58 61.58 55278.57 88888.00 2007-11-25 10:34:39.500 329 12495.60 61.58 55278.57 88888.00 2007-11-25 10:34:39.625 329 12495.58 61.58 55278.57 88888.00 2007-11-25 10:34:39.750 329 12495.58 61.62 55278.60 88888.00 2007-11-25 10:34:39.875 329 12495.52 61.60 55278.60 88888.00 2007-11-25 10:34:40.000 329 12495.48 61.58 55278.55 88888.00 2007-11-25 10:34:40.125 329 12495.52 61.60 55278.55 88888.00 2007-11-25 10:34:40.250 329 12495.55 61.60 55278.55 88888.00 2007-11-25 10:34:40.375 329 12495.60 61.62 55278.55 88888.00 2007-11-25 10:34:40.500 329 12495.62 61.62 55278.55 88888.00 2007-11-25 10:34:40.625 329 12495.58 61.60 55278.55 88888.00 2007-11-25 10:34:40.750 329 12495.55 61.62 55278.55 88888.00 2007-11-25 10:34:40.875 329 12495.58 61.62 55278.50 88888.00 2007-11-25 10:34:41.000 329 12495.60 61.60 55278.55 88888.00 2007-11-25 10:34:41.125 329 12495.60 61.60 55278.55 88888.00 2007-11-25 10:34:41.250 329 12495.58 61.60 55278.55 88888.00 2007-11-25 10:34:41.375 329 12495.58 61.60 55278.55 88888.00 2007-11-25 10:34:41.500 329 12495.58 61.58 55278.57 88888.00 2007-11-25 10:34:41.625 329 12495.55 61.60 55278.57 88888.00 2007-11-25 10:34:41.750 329 12495.60 61.60 55278.57 88888.00 2007-11-25 10:34:41.875 329 12495.65 61.60 55278.57 88888.00 2007-11-25 10:34:42.000 329 12495.62 61.58 55278.60 88888.00 2007-11-25 10:34:42.125 329 12495.60 61.62 55278.57 88888.00 2007-11-25 10:34:42.250 329 12495.55 61.60 55278.57 88888.00 2007-11-25 10:34:42.375 329 12495.58 61.58 55278.55 88888.00 2007-11-25 10:34:42.500 329 12495.62 61.60 55278.53 88888.00 2007-11-25 10:34:42.625 329 12495.65 61.58 55278.55 88888.00 2007-11-25 10:34:42.750 329 12495.60 61.60 55278.57 88888.00 2007-11-25 10:34:42.875 329 12495.60 61.60 55278.57 88888.00 2007-11-25 10:34:43.000 329 12495.62 61.60 55278.57 88888.00 2007-11-25 10:34:43.125 329 12495.62 61.58 55278.57 88888.00 2007-11-25 10:34:43.250 329 12495.65 61.58 55278.60 88888.00 2007-11-25 10:34:43.375 329 12495.62 61.58 55278.57 88888.00 2007-11-25 10:34:43.500 329 12495.62 61.60 55278.55 88888.00 2007-11-25 10:34:43.625 329 12495.62 61.60 55278.55 88888.00 2007-11-25 10:34:43.750 329 12495.60 61.58 55278.53 88888.00 2007-11-25 10:34:43.875 329 12495.60 61.58 55278.55 88888.00 2007-11-25 10:34:44.000 329 12495.58 61.60 55278.55 88888.00 2007-11-25 10:34:44.125 329 12495.50 61.60 55278.57 88888.00 2007-11-25 10:34:44.250 329 12495.55 61.58 55278.57 88888.00 2007-11-25 10:34:44.375 329 12495.60 61.58 55278.57 88888.00 2007-11-25 10:34:44.500 329 12495.60 61.55 55278.57 88888.00 2007-11-25 10:34:44.625 329 12495.60 61.58 55278.57 88888.00 2007-11-25 10:34:44.750 329 12495.62 61.60 55278.57 88888.00 2007-11-25 10:34:44.875 329 12495.55 61.62 55278.57 88888.00 2007-11-25 10:34:45.000 329 12495.52 61.58 55278.55 88888.00 2007-11-25 10:34:45.125 329 12495.50 61.58 55278.57 88888.00 2007-11-25 10:34:45.250 329 12495.52 61.55 55278.55 88888.00 2007-11-25 10:34:45.375 329 12495.58 61.55 55278.55 88888.00 2007-11-25 10:34:45.500 329 12495.60 61.55 55278.55 88888.00 2007-11-25 10:34:45.625 329 12495.62 61.55 55278.53 88888.00 2007-11-25 10:34:45.750 329 12495.60 61.55 55278.57 88888.00 2007-11-25 10:34:45.875 329 12495.60 61.58 55278.57 88888.00 2007-11-25 10:34:46.000 329 12495.58 61.58 55278.55 88888.00 2007-11-25 10:34:46.125 329 12495.58 61.58 55278.57 88888.00 2007-11-25 10:34:46.250 329 12495.55 61.60 55278.57 88888.00 2007-11-25 10:34:46.375 329 12495.60 61.58 55278.55 88888.00 2007-11-25 10:34:46.500 329 12495.62 61.58 55278.55 88888.00 2007-11-25 10:34:46.625 329 12495.67 61.55 55278.55 88888.00 2007-11-25 10:34:46.750 329 12495.67 61.55 55278.57 88888.00 2007-11-25 10:34:46.875 329 12495.73 61.58 55278.60 88888.00 2007-11-25 10:34:47.000 329 12495.75 61.55 55278.60 88888.00 2007-11-25 10:34:47.125 329 12495.67 61.55 55278.62 88888.00 2007-11-25 10:34:47.250 329 12495.67 61.52 55278.57 88888.00 2007-11-25 10:34:47.375 329 12495.73 61.52 55278.55 88888.00 2007-11-25 10:34:47.500 329 12495.70 61.55 55278.53 88888.00 2007-11-25 10:34:47.625 329 12495.62 61.55 55278.55 88888.00 2007-11-25 10:34:47.750 329 12495.55 61.50 55278.57 88888.00 2007-11-25 10:34:47.875 329 12495.52 61.52 55278.55 88888.00 2007-11-25 10:34:48.000 329 12495.58 61.55 55278.57 88888.00 2007-11-25 10:34:48.125 329 12495.62 61.55 55278.57 88888.00 2007-11-25 10:34:48.250 329 12495.58 61.52 55278.60 88888.00 2007-11-25 10:34:48.375 329 12495.55 61.52 55278.57 88888.00 2007-11-25 10:34:48.500 329 12495.55 61.52 55278.57 88888.00 2007-11-25 10:34:48.625 329 12495.55 61.52 55278.57 88888.00 2007-11-25 10:34:48.750 329 12495.55 61.52 55278.57 88888.00 2007-11-25 10:34:48.875 329 12495.60 61.52 55278.57 88888.00 2007-11-25 10:34:49.000 329 12495.62 61.52 55278.60 88888.00 2007-11-25 10:34:49.125 329 12495.65 61.52 55278.62 88888.00 2007-11-25 10:34:49.250 329 12495.58 61.50 55278.60 88888.00 2007-11-25 10:34:49.375 329 12495.60 61.50 55278.62 88888.00 2007-11-25 10:34:49.500 329 12495.62 61.52 55278.62 88888.00 2007-11-25 10:34:49.625 329 12495.65 61.50 55278.60 88888.00 2007-11-25 10:34:49.750 329 12495.65 61.48 55278.55 88888.00 2007-11-25 10:34:49.875 329 12495.62 61.48 55278.57 88888.00 2007-11-25 10:34:50.000 329 12495.62 61.48 55278.57 88888.00 2007-11-25 10:34:50.125 329 12495.62 61.48 55278.60 88888.00 2007-11-25 10:34:50.250 329 12495.60 61.45 55278.60 88888.00 2007-11-25 10:34:50.375 329 12495.62 61.48 55278.60 88888.00 2007-11-25 10:34:50.500 329 12495.70 61.48 55278.57 88888.00 2007-11-25 10:34:50.625 329 12495.70 61.50 55278.60 88888.00 2007-11-25 10:34:50.750 329 12495.62 61.48 55278.57 88888.00 2007-11-25 10:34:50.875 329 12495.60 61.48 55278.60 88888.00 2007-11-25 10:34:51.000 329 12495.60 61.48 55278.60 88888.00 2007-11-25 10:34:51.125 329 12495.65 61.48 55278.60 88888.00 2007-11-25 10:34:51.250 329 12495.65 61.50 55278.57 88888.00 2007-11-25 10:34:51.375 329 12495.62 61.52 55278.60 88888.00 2007-11-25 10:34:51.500 329 12495.62 61.52 55278.60 88888.00 2007-11-25 10:34:51.625 329 12495.58 61.52 55278.55 88888.00 2007-11-25 10:34:51.750 329 12495.55 61.52 55278.60 88888.00 2007-11-25 10:34:51.875 329 12495.65 61.50 55278.57 88888.00 2007-11-25 10:34:52.000 329 12495.67 61.48 55278.55 88888.00 2007-11-25 10:34:52.125 329 12495.65 61.48 55278.57 88888.00 2007-11-25 10:34:52.250 329 12495.60 61.45 55278.57 88888.00 2007-11-25 10:34:52.375 329 12495.62 61.48 55278.57 88888.00 2007-11-25 10:34:52.500 329 12495.70 61.52 55278.60 88888.00 2007-11-25 10:34:52.625 329 12495.62 61.50 55278.57 88888.00 2007-11-25 10:34:52.750 329 12495.52 61.50 55278.60 88888.00 2007-11-25 10:34:52.875 329 12495.58 61.45 55278.60 88888.00 2007-11-25 10:34:53.000 329 12495.60 61.48 55278.57 88888.00 2007-11-25 10:34:53.125 329 12495.58 61.48 55278.60 88888.00 2007-11-25 10:34:53.250 329 12495.55 61.45 55278.60 88888.00 2007-11-25 10:34:53.375 329 12495.62 61.42 55278.60 88888.00 2007-11-25 10:34:53.500 329 12495.58 61.48 55278.62 88888.00 2007-11-25 10:34:53.625 329 12495.55 61.42 55278.60 88888.00 2007-11-25 10:34:53.750 329 12495.58 61.42 55278.62 88888.00 2007-11-25 10:34:53.875 329 12495.58 61.48 55278.65 88888.00 2007-11-25 10:34:54.000 329 12495.52 61.48 55278.60 88888.00 2007-11-25 10:34:54.125 329 12495.52 61.48 55278.65 88888.00 2007-11-25 10:34:54.250 329 12495.50 61.42 55278.62 88888.00 2007-11-25 10:34:54.375 329 12495.52 61.45 55278.60 88888.00 2007-11-25 10:34:54.500 329 12495.45 61.45 55278.60 88888.00 2007-11-25 10:34:54.625 329 12495.42 61.45 55278.60 88888.00 2007-11-25 10:34:54.750 329 12495.48 61.42 55278.60 88888.00 2007-11-25 10:34:54.875 329 12495.55 61.42 55278.60 88888.00 2007-11-25 10:34:55.000 329 12495.55 61.45 55278.60 88888.00 2007-11-25 10:34:55.125 329 12495.58 61.42 55278.60 88888.00 2007-11-25 10:34:55.250 329 12495.52 61.42 55278.62 88888.00 2007-11-25 10:34:55.375 329 12495.50 61.42 55278.60 88888.00 2007-11-25 10:34:55.500 329 12495.50 61.45 55278.62 88888.00 2007-11-25 10:34:55.625 329 12495.58 61.48 55278.60 88888.00 2007-11-25 10:34:55.750 329 12495.55 61.42 55278.62 88888.00 2007-11-25 10:34:55.875 329 12495.55 61.42 55278.62 88888.00 2007-11-25 10:34:56.000 329 12495.58 61.45 55278.62 88888.00 2007-11-25 10:34:56.125 329 12495.52 61.42 55278.57 88888.00 2007-11-25 10:34:56.250 329 12495.45 61.40 55278.57 88888.00 2007-11-25 10:34:56.375 329 12495.45 61.45 55278.57 88888.00 2007-11-25 10:34:56.500 329 12495.50 61.42 55278.62 88888.00 2007-11-25 10:34:56.625 329 12495.52 61.42 55278.62 88888.00 2007-11-25 10:34:56.750 329 12495.58 61.42 55278.62 88888.00 2007-11-25 10:34:56.875 329 12495.55 61.45 55278.62 88888.00 2007-11-25 10:34:57.000 329 12495.60 61.45 55278.60 88888.00 2007-11-25 10:34:57.125 329 12495.62 61.42 55278.62 88888.00 2007-11-25 10:34:57.250 329 12495.58 61.42 55278.62 88888.00 2007-11-25 10:34:57.375 329 12495.55 61.42 55278.68 88888.00 2007-11-25 10:34:57.500 329 12495.55 61.45 55278.68 88888.00 2007-11-25 10:34:57.625 329 12495.55 61.42 55278.62 88888.00 2007-11-25 10:34:57.750 329 12495.58 61.42 55278.65 88888.00 2007-11-25 10:34:57.875 329 12495.58 61.45 55278.68 88888.00 2007-11-25 10:34:58.000 329 12495.62 61.42 55278.70 88888.00 2007-11-25 10:34:58.125 329 12495.65 61.42 55278.68 88888.00 2007-11-25 10:34:58.250 329 12495.62 61.40 55278.68 88888.00 2007-11-25 10:34:58.375 329 12495.65 61.40 55278.68 88888.00 2007-11-25 10:34:58.500 329 12495.62 61.40 55278.65 88888.00 2007-11-25 10:34:58.625 329 12495.58 61.42 55278.68 88888.00 2007-11-25 10:34:58.750 329 12495.50 61.42 55278.68 88888.00 2007-11-25 10:34:58.875 329 12495.45 61.42 55278.68 88888.00 2007-11-25 10:34:59.000 329 12495.50 61.40 55278.68 88888.00 2007-11-25 10:34:59.125 329 12495.52 61.40 55278.65 88888.00 2007-11-25 10:34:59.250 329 12495.50 61.40 55278.65 88888.00 2007-11-25 10:34:59.375 329 12495.58 61.45 55278.70 88888.00 2007-11-25 10:34:59.500 329 12495.60 61.45 55278.70 88888.00 2007-11-25 10:34:59.625 329 12495.65 61.42 55278.68 88888.00 2007-11-25 10:34:59.750 329 12495.55 61.40 55278.65 88888.00 2007-11-25 10:34:59.875 329 12495.50 61.40 55278.70 88888.00 2007-11-25 10:35:00.000 329 12495.52 61.42 55278.65 88888.00 2007-11-25 10:35:00.125 329 12495.52 61.40 55278.62 88888.00 2007-11-25 10:35:00.250 329 12495.50 61.40 55278.65 88888.00 2007-11-25 10:35:00.375 329 12495.55 61.42 55278.68 88888.00 2007-11-25 10:35:00.500 329 12495.55 61.42 55278.68 88888.00 2007-11-25 10:35:00.625 329 12495.58 61.42 55278.65 88888.00 2007-11-25 10:35:00.750 329 12495.52 61.40 55278.60 88888.00 2007-11-25 10:35:00.875 329 12495.50 61.40 55278.62 88888.00 2007-11-25 10:35:01.000 329 12495.45 61.42 55278.65 88888.00 2007-11-25 10:35:01.125 329 12495.48 61.42 55278.68 88888.00 2007-11-25 10:35:01.250 329 12495.45 61.42 55278.65 88888.00 2007-11-25 10:35:01.375 329 12495.40 61.45 55278.65 88888.00 2007-11-25 10:35:01.500 329 12495.48 61.42 55278.65 88888.00 2007-11-25 10:35:01.625 329 12495.52 61.38 55278.65 88888.00 2007-11-25 10:35:01.750 329 12495.52 61.38 55278.65 88888.00 2007-11-25 10:35:01.875 329 12495.50 61.38 55278.68 88888.00 2007-11-25 10:35:02.000 329 12495.55 61.38 55278.68 88888.00 2007-11-25 10:35:02.125 329 12495.58 61.42 55278.68 88888.00 2007-11-25 10:35:02.250 329 12495.50 61.42 55278.70 88888.00 2007-11-25 10:35:02.375 329 12495.48 61.40 55278.68 88888.00 2007-11-25 10:35:02.500 329 12495.52 61.40 55278.68 88888.00 2007-11-25 10:35:02.625 329 12495.52 61.35 55278.65 88888.00 2007-11-25 10:35:02.750 329 12495.52 61.38 55278.68 88888.00 2007-11-25 10:35:02.875 329 12495.52 61.40 55278.70 88888.00 2007-11-25 10:35:03.000 329 12495.48 61.38 55278.65 88888.00 2007-11-25 10:35:03.125 329 12495.50 61.38 55278.68 88888.00 2007-11-25 10:35:03.250 329 12495.55 61.40 55278.70 88888.00 2007-11-25 10:35:03.375 329 12495.58 61.40 55278.72 88888.00 2007-11-25 10:35:03.500 329 12495.52 61.38 55278.68 88888.00 2007-11-25 10:35:03.625 329 12495.48 61.40 55278.68 88888.00 2007-11-25 10:35:03.750 329 12495.50 61.40 55278.65 88888.00 2007-11-25 10:35:03.875 329 12495.55 61.40 55278.68 88888.00 2007-11-25 10:35:04.000 329 12495.62 61.40 55278.70 88888.00 2007-11-25 10:35:04.125 329 12495.52 61.40 55278.72 88888.00 2007-11-25 10:35:04.250 329 12495.42 61.35 55278.68 88888.00 2007-11-25 10:35:04.375 329 12495.45 61.38 55278.65 88888.00 2007-11-25 10:35:04.500 329 12495.55 61.38 55278.72 88888.00 2007-11-25 10:35:04.625 329 12495.55 61.40 55278.72 88888.00 2007-11-25 10:35:04.750 329 12495.48 61.38 55278.68 88888.00 2007-11-25 10:35:04.875 329 12495.52 61.38 55278.68 88888.00 2007-11-25 10:35:05.000 329 12495.52 61.38 55278.65 88888.00 2007-11-25 10:35:05.125 329 12495.50 61.38 55278.65 88888.00 2007-11-25 10:35:05.250 329 12495.55 61.38 55278.70 88888.00 2007-11-25 10:35:05.375 329 12495.65 61.40 55278.70 88888.00 2007-11-25 10:35:05.500 329 12495.67 61.42 55278.72 88888.00 2007-11-25 10:35:05.625 329 12495.60 61.40 55278.70 88888.00 2007-11-25 10:35:05.750 329 12495.60 61.40 55278.68 88888.00 2007-11-25 10:35:05.875 329 12495.65 61.40 55278.70 88888.00 2007-11-25 10:35:06.000 329 12495.58 61.40 55278.68 88888.00 2007-11-25 10:35:06.125 329 12495.52 61.40 55278.68 88888.00 2007-11-25 10:35:06.250 329 12495.55 61.35 55278.68 88888.00 2007-11-25 10:35:06.375 329 12495.62 61.40 55278.70 88888.00 2007-11-25 10:35:06.500 329 12495.60 61.38 55278.70 88888.00 2007-11-25 10:35:06.625 329 12495.55 61.35 55278.68 88888.00 2007-11-25 10:35:06.750 329 12495.58 61.35 55278.68 88888.00 2007-11-25 10:35:06.875 329 12495.60 61.40 55278.70 88888.00 2007-11-25 10:35:07.000 329 12495.58 61.38 55278.68 88888.00 2007-11-25 10:35:07.125 329 12495.58 61.35 55278.68 88888.00 2007-11-25 10:35:07.250 329 12495.52 61.35 55278.68 88888.00 2007-11-25 10:35:07.375 329 12495.52 61.38 55278.68 88888.00 2007-11-25 10:35:07.500 329 12495.52 61.38 55278.68 88888.00 2007-11-25 10:35:07.625 329 12495.62 61.35 55278.65 88888.00 2007-11-25 10:35:07.750 329 12495.62 61.35 55278.65 88888.00 2007-11-25 10:35:07.875 329 12495.62 61.35 55278.68 88888.00 2007-11-25 10:35:08.000 329 12495.60 61.33 55278.68 88888.00 2007-11-25 10:35:08.125 329 12495.55 61.33 55278.70 88888.00 2007-11-25 10:35:08.250 329 12495.55 61.38 55278.65 88888.00 2007-11-25 10:35:08.375 329 12495.65 61.35 55278.65 88888.00 2007-11-25 10:35:08.500 329 12495.77 61.35 55278.68 88888.00 2007-11-25 10:35:08.625 329 12495.77 61.35 55278.62 88888.00 2007-11-25 10:35:08.750 329 12495.70 61.35 55278.65 88888.00 2007-11-25 10:35:08.875 329 12495.67 61.35 55278.65 88888.00 2007-11-25 10:35:09.000 329 12495.67 61.38 55278.65 88888.00 2007-11-25 10:35:09.125 329 12495.60 61.33 55278.68 88888.00 2007-11-25 10:35:09.250 329 12495.58 61.33 55278.68 88888.00 2007-11-25 10:35:09.375 329 12495.60 61.33 55278.68 88888.00 2007-11-25 10:35:09.500 329 12495.62 61.30 55278.65 88888.00 2007-11-25 10:35:09.625 329 12495.55 61.27 55278.65 88888.00 2007-11-25 10:35:09.750 329 12495.48 61.30 55278.65 88888.00 2007-11-25 10:35:09.875 329 12495.50 61.30 55278.68 88888.00 2007-11-25 10:35:10.000 329 12495.58 61.30 55278.65 88888.00 2007-11-25 10:35:10.125 329 12495.60 61.33 55278.68 88888.00 2007-11-25 10:35:10.250 329 12495.50 61.27 55278.65 88888.00 2007-11-25 10:35:10.375 329 12495.48 61.33 55278.68 88888.00 2007-11-25 10:35:10.500 329 12495.55 61.33 55278.70 88888.00 2007-11-25 10:35:10.625 329 12495.55 61.33 55278.68 88888.00 2007-11-25 10:35:10.750 329 12495.50 61.30 55278.70 88888.00 2007-11-25 10:35:10.875 329 12495.50 61.27 55278.68 88888.00 2007-11-25 10:35:11.000 329 12495.52 61.25 55278.62 88888.00 2007-11-25 10:35:11.125 329 12495.48 61.30 55278.65 88888.00 2007-11-25 10:35:11.250 329 12495.50 61.30 55278.70 88888.00 2007-11-25 10:35:11.375 329 12495.52 61.30 55278.68 88888.00 2007-11-25 10:35:11.500 329 12495.55 61.27 55278.70 88888.00 2007-11-25 10:35:11.625 329 12495.62 61.30 55278.72 88888.00 2007-11-25 10:35:11.750 329 12495.55 61.27 55278.70 88888.00 2007-11-25 10:35:11.875 329 12495.55 61.25 55278.72 88888.00 2007-11-25 10:35:12.000 329 12495.58 61.27 55278.70 88888.00 2007-11-25 10:35:12.125 329 12495.58 61.27 55278.75 88888.00 2007-11-25 10:35:12.250 329 12495.58 61.27 55278.68 88888.00 2007-11-25 10:35:12.375 329 12495.62 61.23 55278.70 88888.00 2007-11-25 10:35:12.500 329 12495.62 61.27 55278.70 88888.00 2007-11-25 10:35:12.625 329 12495.55 61.30 55278.70 88888.00 2007-11-25 10:35:12.750 329 12495.52 61.23 55278.68 88888.00 2007-11-25 10:35:12.875 329 12495.52 61.25 55278.68 88888.00 2007-11-25 10:35:13.000 329 12495.50 61.27 55278.68 88888.00 2007-11-25 10:35:13.125 329 12495.48 61.33 55278.68 88888.00 2007-11-25 10:35:13.250 329 12495.48 61.33 55278.72 88888.00 2007-11-25 10:35:13.375 329 12495.48 61.30 55278.70 88888.00 2007-11-25 10:35:13.500 329 12495.52 61.23 55278.68 88888.00 2007-11-25 10:35:13.625 329 12495.55 61.25 55278.72 88888.00 2007-11-25 10:35:13.750 329 12495.50 61.25 55278.70 88888.00 2007-11-25 10:35:13.875 329 12495.48 61.23 55278.70 88888.00 2007-11-25 10:35:14.000 329 12495.48 61.23 55278.72 88888.00 2007-11-25 10:35:14.125 329 12495.50 61.23 55278.72 88888.00 2007-11-25 10:35:14.250 329 12495.48 61.23 55278.75 88888.00 2007-11-25 10:35:14.375 329 12495.50 61.25 55278.72 88888.00 2007-11-25 10:35:14.500 329 12495.52 61.27 55278.75 88888.00 2007-11-25 10:35:14.625 329 12495.60 61.25 55278.75 88888.00 2007-11-25 10:35:14.750 329 12495.55 61.23 55278.72 88888.00 2007-11-25 10:35:14.875 329 12495.48 61.20 55278.72 88888.00 2007-11-25 10:35:15.000 329 12495.52 61.23 55278.70 88888.00 2007-11-25 10:35:15.125 329 12495.52 61.23 55278.72 88888.00 2007-11-25 10:35:15.250 329 12495.48 61.20 55278.70 88888.00 2007-11-25 10:35:15.375 329 12495.50 61.20 55278.70 88888.00 2007-11-25 10:35:15.500 329 12495.52 61.20 55278.72 88888.00 2007-11-25 10:35:15.625 329 12495.50 61.20 55278.70 88888.00 2007-11-25 10:35:15.750 329 12495.40 61.17 55278.65 88888.00 2007-11-25 10:35:15.875 329 12495.38 61.23 55278.70 88888.00 2007-11-25 10:35:16.000 329 12495.38 61.20 55278.70 88888.00 2007-11-25 10:35:16.125 329 12495.42 61.20 55278.70 88888.00 2007-11-25 10:35:16.250 329 12495.42 61.17 55278.68 88888.00 2007-11-25 10:35:16.375 329 12495.48 61.20 55278.68 88888.00 2007-11-25 10:35:16.500 329 12495.48 61.20 55278.70 88888.00 2007-11-25 10:35:16.625 329 12495.55 61.17 55278.68 88888.00 2007-11-25 10:35:16.750 329 12495.55 61.17 55278.70 88888.00 2007-11-25 10:35:16.875 329 12495.50 61.20 55278.72 88888.00 2007-11-25 10:35:17.000 329 12495.48 61.17 55278.72 88888.00 2007-11-25 10:35:17.125 329 12495.40 61.20 55278.75 88888.00 2007-11-25 10:35:17.250 329 12495.42 61.20 55278.75 88888.00 2007-11-25 10:35:17.375 329 12495.55 61.20 55278.75 88888.00 2007-11-25 10:35:17.500 329 12495.60 61.17 55278.75 88888.00 2007-11-25 10:35:17.625 329 12495.55 61.20 55278.78 88888.00 2007-11-25 10:35:17.750 329 12495.52 61.20 55278.75 88888.00 2007-11-25 10:35:17.875 329 12495.48 61.20 55278.72 88888.00 2007-11-25 10:35:18.000 329 12495.55 61.23 55278.72 88888.00 2007-11-25 10:35:18.125 329 12495.55 61.23 55278.72 88888.00 2007-11-25 10:35:18.250 329 12495.50 61.17 55278.72 88888.00 2007-11-25 10:35:18.375 329 12495.45 61.17 55278.70 88888.00 2007-11-25 10:35:18.500 329 12495.42 61.17 55278.68 88888.00 2007-11-25 10:35:18.625 329 12495.45 61.17 55278.70 88888.00 2007-11-25 10:35:18.750 329 12495.50 61.17 55278.72 88888.00 2007-11-25 10:35:18.875 329 12495.48 61.17 55278.72 88888.00 2007-11-25 10:35:19.000 329 12495.48 61.17 55278.72 88888.00 2007-11-25 10:35:19.125 329 12495.50 61.17 55278.70 88888.00 2007-11-25 10:35:19.250 329 12495.48 61.17 55278.75 88888.00 2007-11-25 10:35:19.375 329 12495.58 61.20 55278.75 88888.00 2007-11-25 10:35:19.500 329 12495.60 61.17 55278.72 88888.00 2007-11-25 10:35:19.625 329 12495.52 61.17 55278.72 88888.00 2007-11-25 10:35:19.750 329 12495.48 61.17 55278.72 88888.00 2007-11-25 10:35:19.875 329 12495.55 61.15 55278.75 88888.00 2007-11-25 10:35:20.000 329 12495.58 61.17 55278.75 88888.00 2007-11-25 10:35:20.125 329 12495.50 61.17 55278.75 88888.00 2007-11-25 10:35:20.250 329 12495.42 61.17 55278.72 88888.00 2007-11-25 10:35:20.375 329 12495.52 61.17 55278.75 88888.00 2007-11-25 10:35:20.500 329 12495.58 61.12 55278.75 88888.00 2007-11-25 10:35:20.625 329 12495.48 61.12 55278.72 88888.00 2007-11-25 10:35:20.750 329 12495.45 61.10 55278.72 88888.00 2007-11-25 10:35:20.875 329 12495.40 61.10 55278.72 88888.00 2007-11-25 10:35:21.000 329 12495.38 61.10 55278.72 88888.00 2007-11-25 10:35:21.125 329 12495.40 61.12 55278.72 88888.00 2007-11-25 10:35:21.250 329 12495.38 61.12 55278.70 88888.00 2007-11-25 10:35:21.375 329 12495.45 61.15 55278.72 88888.00 2007-11-25 10:35:21.500 329 12495.48 61.15 55278.70 88888.00 2007-11-25 10:35:21.625 329 12495.48 61.10 55278.68 88888.00 2007-11-25 10:35:21.750 329 12495.42 61.05 55278.70 88888.00 2007-11-25 10:35:21.875 329 12495.42 61.08 55278.72 88888.00 2007-11-25 10:35:22.000 329 12495.42 61.12 55278.75 88888.00 2007-11-25 10:35:22.125 329 12495.42 61.10 55278.70 88888.00 2007-11-25 10:35:22.250 329 12495.38 61.10 55278.72 88888.00 2007-11-25 10:35:22.375 329 12495.40 61.12 55278.72 88888.00 2007-11-25 10:35:22.500 329 12495.40 61.10 55278.68 88888.00 2007-11-25 10:35:22.625 329 12495.38 61.10 55278.70 88888.00 2007-11-25 10:35:22.750 329 12495.38 61.08 55278.68 88888.00 2007-11-25 10:35:22.875 329 12495.40 61.08 55278.65 88888.00 2007-11-25 10:35:23.000 329 12495.38 61.08 55278.70 88888.00 2007-11-25 10:35:23.125 329 12495.40 61.08 55278.68 88888.00 2007-11-25 10:35:23.250 329 12495.38 61.08 55278.68 88888.00 2007-11-25 10:35:23.375 329 12495.35 61.08 55278.68 88888.00 2007-11-25 10:35:23.500 329 12495.33 61.08 55278.68 88888.00 2007-11-25 10:35:23.625 329 12495.35 61.10 55278.72 88888.00 2007-11-25 10:35:23.750 329 12495.48 61.08 55278.72 88888.00 2007-11-25 10:35:23.875 329 12495.45 61.05 55278.72 88888.00 2007-11-25 10:35:24.000 329 12495.38 61.08 55278.70 88888.00 2007-11-25 10:35:24.125 329 12495.27 61.10 55278.70 88888.00 2007-11-25 10:35:24.250 329 12495.27 61.08 55278.70 88888.00 2007-11-25 10:35:24.375 329 12495.35 61.08 55278.68 88888.00 2007-11-25 10:35:24.500 329 12495.35 61.05 55278.70 88888.00 2007-11-25 10:35:24.625 329 12495.38 61.02 55278.70 88888.00 2007-11-25 10:35:24.750 329 12495.40 61.08 55278.70 88888.00 2007-11-25 10:35:24.875 329 12495.38 61.08 55278.72 88888.00 2007-11-25 10:35:25.000 329 12495.33 61.08 55278.72 88888.00 2007-11-25 10:35:25.125 329 12495.33 61.08 55278.72 88888.00 2007-11-25 10:35:25.250 329 12495.25 61.05 55278.68 88888.00 2007-11-25 10:35:25.375 329 12495.30 61.05 55278.70 88888.00 2007-11-25 10:35:25.500 329 12495.35 61.05 55278.75 88888.00 2007-11-25 10:35:25.625 329 12495.40 61.08 55278.78 88888.00 2007-11-25 10:35:25.750 329 12495.40 61.10 55278.80 88888.00 2007-11-25 10:35:25.875 329 12495.42 61.08 55278.78 88888.00 2007-11-25 10:35:26.000 329 12495.42 61.08 55278.75 88888.00 2007-11-25 10:35:26.125 329 12495.38 61.08 55278.72 88888.00 2007-11-25 10:35:26.250 329 12495.35 61.02 55278.72 88888.00 2007-11-25 10:35:26.375 329 12495.42 61.05 55278.70 88888.00 2007-11-25 10:35:26.500 329 12495.45 61.05 55278.72 88888.00 2007-11-25 10:35:26.625 329 12495.42 61.05 55278.72 88888.00 2007-11-25 10:35:26.750 329 12495.38 61.05 55278.72 88888.00 2007-11-25 10:35:26.875 329 12495.35 61.05 55278.72 88888.00 2007-11-25 10:35:27.000 329 12495.33 61.02 55278.68 88888.00 2007-11-25 10:35:27.125 329 12495.33 61.05 55278.70 88888.00 2007-11-25 10:35:27.250 329 12495.35 61.05 55278.75 88888.00 2007-11-25 10:35:27.375 329 12495.35 61.10 55278.75 88888.00 2007-11-25 10:35:27.500 329 12495.33 61.05 55278.72 88888.00 2007-11-25 10:35:27.625 329 12495.35 61.05 55278.75 88888.00 2007-11-25 10:35:27.750 329 12495.35 61.05 55278.75 88888.00 2007-11-25 10:35:27.875 329 12495.38 61.08 55278.75 88888.00 2007-11-25 10:35:28.000 329 12495.38 61.05 55278.72 88888.00 2007-11-25 10:35:28.125 329 12495.38 61.05 55278.70 88888.00 2007-11-25 10:35:28.250 329 12495.40 61.02 55278.75 88888.00 2007-11-25 10:35:28.375 329 12495.45 61.05 55278.72 88888.00 2007-11-25 10:35:28.500 329 12495.45 61.05 55278.72 88888.00 2007-11-25 10:35:28.625 329 12495.42 61.08 55278.70 88888.00 2007-11-25 10:35:28.750 329 12495.33 61.05 55278.72 88888.00 2007-11-25 10:35:28.875 329 12495.33 61.05 55278.70 88888.00 2007-11-25 10:35:29.000 329 12495.30 61.05 55278.70 88888.00 2007-11-25 10:35:29.125 329 12495.33 61.08 55278.75 88888.00 2007-11-25 10:35:29.250 329 12495.38 61.08 55278.78 88888.00 2007-11-25 10:35:29.375 329 12495.40 61.08 55278.78 88888.00 2007-11-25 10:35:29.500 329 12495.40 61.08 55278.70 88888.00 2007-11-25 10:35:29.625 329 12495.48 61.05 55278.72 88888.00 2007-11-25 10:35:29.750 329 12495.45 61.05 55278.70 88888.00 2007-11-25 10:35:29.875 329 12495.35 61.05 55278.72 88888.00 2007-11-25 10:35:30.000 329 12495.23 61.02 55278.70 88888.00 2007-11-25 10:35:30.125 329 12495.20 61.02 55278.72 88888.00 2007-11-25 10:35:30.250 329 12495.25 61.02 55278.70 88888.00 2007-11-25 10:35:30.375 329 12495.33 61.02 55278.70 88888.00 2007-11-25 10:35:30.500 329 12495.38 61.02 55278.65 88888.00 2007-11-25 10:35:30.625 329 12495.38 61.02 55278.70 88888.00 2007-11-25 10:35:30.750 329 12495.42 61.02 55278.70 88888.00 2007-11-25 10:35:30.875 329 12495.42 61.02 55278.72 88888.00 2007-11-25 10:35:31.000 329 12495.40 61.05 55278.70 88888.00 2007-11-25 10:35:31.125 329 12495.35 61.05 55278.70 88888.00 2007-11-25 10:35:31.250 329 12495.35 61.02 55278.72 88888.00 2007-11-25 10:35:31.375 329 12495.38 61.02 55278.70 88888.00 2007-11-25 10:35:31.500 329 12495.35 61.05 55278.70 88888.00 2007-11-25 10:35:31.625 329 12495.40 61.08 55278.72 88888.00 2007-11-25 10:35:31.750 329 12495.40 61.10 55278.72 88888.00 2007-11-25 10:35:31.875 329 12495.38 61.05 55278.72 88888.00 2007-11-25 10:35:32.000 329 12495.38 61.02 55278.72 88888.00 2007-11-25 10:35:32.125 329 12495.38 61.02 55278.72 88888.00 2007-11-25 10:35:32.250 329 12495.35 61.05 55278.75 88888.00 2007-11-25 10:35:32.375 329 12495.38 61.05 55278.75 88888.00 2007-11-25 10:35:32.500 329 12495.38 61.08 55278.72 88888.00 2007-11-25 10:35:32.625 329 12495.30 61.05 55278.72 88888.00 2007-11-25 10:35:32.750 329 12495.27 61.05 55278.72 88888.00 2007-11-25 10:35:32.875 329 12495.35 61.02 55278.72 88888.00 2007-11-25 10:35:33.000 329 12495.38 61.05 55278.72 88888.00 2007-11-25 10:35:33.125 329 12495.45 61.08 55278.75 88888.00 2007-11-25 10:35:33.250 329 12495.48 61.10 55278.75 88888.00 2007-11-25 10:35:33.375 329 12495.42 61.05 55278.78 88888.00 2007-11-25 10:35:33.500 329 12495.38 61.02 55278.75 88888.00 2007-11-25 10:35:33.625 329 12495.35 61.02 55278.75 88888.00 2007-11-25 10:35:33.750 329 12495.33 61.05 55278.75 88888.00 2007-11-25 10:35:33.875 329 12495.30 61.08 55278.72 88888.00 2007-11-25 10:35:34.000 329 12495.30 61.08 55278.72 88888.00 2007-11-25 10:35:34.125 329 12495.38 61.08 55278.75 88888.00 2007-11-25 10:35:34.250 329 12495.38 61.05 55278.75 88888.00 2007-11-25 10:35:34.375 329 12495.33 61.02 55278.75 88888.00 2007-11-25 10:35:34.500 329 12495.33 61.05 55278.70 88888.00 2007-11-25 10:35:34.625 329 12495.27 61.02 55278.72 88888.00 2007-11-25 10:35:34.750 329 12495.25 61.02 55278.72 88888.00 2007-11-25 10:35:34.875 329 12495.30 61.05 55278.75 88888.00 2007-11-25 10:35:35.000 329 12495.33 61.05 55278.75 88888.00 2007-11-25 10:35:35.125 329 12495.33 61.10 55278.78 88888.00 2007-11-25 10:35:35.250 329 12495.30 61.05 55278.75 88888.00 2007-11-25 10:35:35.375 329 12495.35 61.08 55278.75 88888.00 2007-11-25 10:35:35.500 329 12495.35 61.05 55278.78 88888.00 2007-11-25 10:35:35.625 329 12495.35 61.08 55278.78 88888.00 2007-11-25 10:35:35.750 329 12495.38 61.08 55278.78 88888.00 2007-11-25 10:35:35.875 329 12495.35 61.05 55278.70 88888.00 2007-11-25 10:35:36.000 329 12495.35 61.08 55278.70 88888.00 2007-11-25 10:35:36.125 329 12495.38 61.08 55278.72 88888.00 2007-11-25 10:35:36.250 329 12495.35 61.05 55278.75 88888.00 2007-11-25 10:35:36.375 329 12495.33 61.08 55278.78 88888.00 2007-11-25 10:35:36.500 329 12495.30 61.08 55278.75 88888.00 2007-11-25 10:35:36.625 329 12495.30 61.05 55278.72 88888.00 2007-11-25 10:35:36.750 329 12495.33 61.08 55278.72 88888.00 2007-11-25 10:35:36.875 329 12495.40 61.08 55278.72 88888.00 2007-11-25 10:35:37.000 329 12495.42 61.05 55278.72 88888.00 2007-11-25 10:35:37.125 329 12495.35 61.02 55278.70 88888.00 2007-11-25 10:35:37.250 329 12495.30 61.00 55278.68 88888.00 2007-11-25 10:35:37.375 329 12495.35 61.02 55278.72 88888.00 2007-11-25 10:35:37.500 329 12495.48 61.08 55278.72 88888.00 2007-11-25 10:35:37.625 329 12495.50 61.05 55278.75 88888.00 2007-11-25 10:35:37.750 329 12495.38 61.02 55278.75 88888.00 2007-11-25 10:35:37.875 329 12495.30 61.05 55278.72 88888.00 2007-11-25 10:35:38.000 329 12495.40 61.02 55278.72 88888.00 2007-11-25 10:35:38.125 329 12495.38 61.05 55278.78 88888.00 2007-11-25 10:35:38.250 329 12495.30 61.02 55278.75 88888.00 2007-11-25 10:35:38.375 329 12495.30 61.05 55278.72 88888.00 2007-11-25 10:35:38.500 329 12495.33 61.05 55278.72 88888.00 2007-11-25 10:35:38.625 329 12495.30 61.08 55278.72 88888.00 2007-11-25 10:35:38.750 329 12495.33 61.05 55278.75 88888.00 2007-11-25 10:35:38.875 329 12495.38 61.05 55278.72 88888.00 2007-11-25 10:35:39.000 329 12495.35 61.05 55278.72 88888.00 2007-11-25 10:35:39.125 329 12495.33 61.05 55278.68 88888.00 2007-11-25 10:35:39.250 329 12495.35 61.05 55278.70 88888.00 2007-11-25 10:35:39.375 329 12495.35 61.05 55278.70 88888.00 2007-11-25 10:35:39.500 329 12495.35 61.02 55278.72 88888.00 2007-11-25 10:35:39.625 329 12495.42 61.05 55278.72 88888.00 2007-11-25 10:35:39.750 329 12495.42 61.08 55278.75 88888.00 2007-11-25 10:35:39.875 329 12495.40 61.10 55278.75 88888.00 2007-11-25 10:35:40.000 329 12495.38 61.10 55278.72 88888.00 2007-11-25 10:35:40.125 329 12495.35 61.10 55278.75 88888.00 2007-11-25 10:35:40.250 329 12495.33 61.08 55278.72 88888.00 2007-11-25 10:35:40.375 329 12495.33 61.10 55278.75 88888.00 2007-11-25 10:35:40.500 329 12495.27 61.10 55278.75 88888.00 2007-11-25 10:35:40.625 329 12495.33 61.08 55278.75 88888.00 2007-11-25 10:35:40.750 329 12495.33 61.05 55278.70 88888.00 2007-11-25 10:35:40.875 329 12495.35 61.05 55278.68 88888.00 2007-11-25 10:35:41.000 329 12495.40 61.08 55278.70 88888.00 2007-11-25 10:35:41.125 329 12495.40 61.10 55278.75 88888.00 2007-11-25 10:35:41.250 329 12495.40 61.08 55278.75 88888.00 2007-11-25 10:35:41.375 329 12495.42 61.02 55278.68 88888.00 2007-11-25 10:35:41.500 329 12495.42 61.05 55278.70 88888.00 2007-11-25 10:35:41.625 329 12495.40 61.08 55278.70 88888.00 2007-11-25 10:35:41.750 329 12495.40 61.10 55278.75 88888.00 2007-11-25 10:35:41.875 329 12495.38 61.08 55278.70 88888.00 2007-11-25 10:35:42.000 329 12495.40 61.08 55278.70 88888.00 2007-11-25 10:35:42.125 329 12495.38 61.05 55278.68 88888.00 2007-11-25 10:35:42.250 329 12495.33 61.05 55278.72 88888.00 2007-11-25 10:35:42.375 329 12495.38 61.02 55278.70 88888.00 2007-11-25 10:35:42.500 329 12495.35 61.05 55278.70 88888.00 2007-11-25 10:35:42.625 329 12495.33 61.02 55278.70 88888.00 2007-11-25 10:35:42.750 329 12495.35 61.05 55278.70 88888.00 2007-11-25 10:35:42.875 329 12495.42 61.05 55278.70 88888.00 2007-11-25 10:35:43.000 329 12495.48 61.00 55278.68 88888.00 2007-11-25 10:35:43.125 329 12495.45 61.02 55278.70 88888.00 2007-11-25 10:35:43.250 329 12495.38 61.05 55278.68 88888.00 2007-11-25 10:35:43.375 329 12495.38 61.08 55278.68 88888.00 2007-11-25 10:35:43.500 329 12495.42 61.08 55278.72 88888.00 2007-11-25 10:35:43.625 329 12495.45 61.05 55278.70 88888.00 2007-11-25 10:35:43.750 329 12495.42 61.02 55278.68 88888.00 2007-11-25 10:35:43.875 329 12495.48 61.05 55278.68 88888.00 2007-11-25 10:35:44.000 329 12495.45 61.05 55278.68 88888.00 2007-11-25 10:35:44.125 329 12495.45 61.05 55278.70 88888.00 2007-11-25 10:35:44.250 329 12495.50 61.05 55278.72 88888.00 2007-11-25 10:35:44.375 329 12495.45 61.02 55278.70 88888.00 2007-11-25 10:35:44.500 329 12495.35 61.02 55278.68 88888.00 2007-11-25 10:35:44.625 329 12495.35 61.05 55278.68 88888.00 2007-11-25 10:35:44.750 329 12495.42 61.05 55278.70 88888.00 2007-11-25 10:35:44.875 329 12495.48 61.02 55278.70 88888.00 2007-11-25 10:35:45.000 329 12495.48 61.00 55278.70 88888.00 2007-11-25 10:35:45.125 329 12495.45 61.05 55278.72 88888.00 2007-11-25 10:35:45.250 329 12495.45 61.05 55278.75 88888.00 2007-11-25 10:35:45.375 329 12495.45 61.00 55278.72 88888.00 2007-11-25 10:35:45.500 329 12495.48 61.02 55278.72 88888.00 2007-11-25 10:35:45.625 329 12495.48 61.05 55278.72 88888.00 2007-11-25 10:35:45.750 329 12495.48 61.05 55278.75 88888.00 2007-11-25 10:35:45.875 329 12495.48 61.05 55278.70 88888.00 2007-11-25 10:35:46.000 329 12495.52 61.05 55278.68 88888.00 2007-11-25 10:35:46.125 329 12495.50 61.05 55278.70 88888.00 2007-11-25 10:35:46.250 329 12495.42 61.02 55278.70 88888.00 2007-11-25 10:35:46.375 329 12495.48 61.02 55278.68 88888.00 2007-11-25 10:35:46.500 329 12495.42 61.02 55278.68 88888.00 2007-11-25 10:35:46.625 329 12495.38 61.02 55278.70 88888.00 2007-11-25 10:35:46.750 329 12495.38 61.02 55278.70 88888.00 2007-11-25 10:35:46.875 329 12495.40 61.02 55278.70 88888.00 2007-11-25 10:35:47.000 329 12495.35 61.00 55278.65 88888.00 2007-11-25 10:35:47.125 329 12495.30 61.02 55278.70 88888.00 2007-11-25 10:35:47.250 329 12495.33 61.05 55278.65 88888.00 2007-11-25 10:35:47.375 329 12495.38 61.00 55278.65 88888.00 2007-11-25 10:35:47.500 329 12495.38 61.02 55278.68 88888.00 2007-11-25 10:35:47.625 329 12495.38 61.00 55278.68 88888.00 2007-11-25 10:35:47.750 329 12495.38 61.05 55278.70 88888.00 2007-11-25 10:35:47.875 329 12495.38 61.08 55278.68 88888.00 2007-11-25 10:35:48.000 329 12495.42 61.02 55278.68 88888.00 2007-11-25 10:35:48.125 329 12495.40 61.05 55278.68 88888.00 2007-11-25 10:35:48.250 329 12495.40 61.02 55278.70 88888.00 2007-11-25 10:35:48.375 329 12495.40 61.02 55278.70 88888.00 2007-11-25 10:35:48.500 329 12495.42 61.00 55278.70 88888.00 2007-11-25 10:35:48.625 329 12495.48 61.00 55278.70 88888.00 2007-11-25 10:35:48.750 329 12495.50 61.02 55278.70 88888.00 2007-11-25 10:35:48.875 329 12495.45 61.05 55278.70 88888.00 2007-11-25 10:35:49.000 329 12495.40 61.05 55278.72 88888.00 2007-11-25 10:35:49.125 329 12495.45 61.05 55278.72 88888.00 2007-11-25 10:35:49.250 329 12495.48 61.00 55278.72 88888.00 2007-11-25 10:35:49.375 329 12495.52 61.00 55278.75 88888.00 2007-11-25 10:35:49.500 329 12495.50 61.02 55278.72 88888.00 2007-11-25 10:35:49.625 329 12495.42 61.02 55278.72 88888.00 2007-11-25 10:35:49.750 329 12495.45 61.02 55278.70 88888.00 2007-11-25 10:35:49.875 329 12495.52 61.02 55278.68 88888.00 2007-11-25 10:35:50.000 329 12495.60 61.00 55278.68 88888.00 2007-11-25 10:35:50.125 329 12495.55 60.98 55278.65 88888.00 2007-11-25 10:35:50.250 329 12495.52 60.98 55278.70 88888.00 2007-11-25 10:35:50.375 329 12495.60 61.00 55278.72 88888.00 2007-11-25 10:35:50.500 329 12495.58 60.98 55278.72 88888.00 2007-11-25 10:35:50.625 329 12495.55 61.02 55278.70 88888.00 2007-11-25 10:35:50.750 329 12495.55 61.02 55278.70 88888.00 2007-11-25 10:35:50.875 329 12495.52 61.02 55278.70 88888.00 2007-11-25 10:35:51.000 329 12495.58 61.02 55278.70 88888.00 2007-11-25 10:35:51.125 329 12495.52 61.05 55278.70 88888.00 2007-11-25 10:35:51.250 329 12495.52 61.02 55278.72 88888.00 2007-11-25 10:35:51.375 329 12495.58 61.02 55278.70 88888.00 2007-11-25 10:35:51.500 329 12495.52 61.02 55278.68 88888.00 2007-11-25 10:35:51.625 329 12495.45 61.02 55278.70 88888.00 2007-11-25 10:35:51.750 329 12495.42 61.02 55278.72 88888.00 2007-11-25 10:35:51.875 329 12495.52 61.02 55278.70 88888.00 2007-11-25 10:35:52.000 329 12495.55 61.00 55278.70 88888.00 2007-11-25 10:35:52.125 329 12495.58 61.02 55278.72 88888.00 2007-11-25 10:35:52.250 329 12495.52 61.00 55278.75 88888.00 2007-11-25 10:35:52.375 329 12495.55 61.00 55278.72 88888.00 2007-11-25 10:35:52.500 329 12495.60 61.00 55278.72 88888.00 2007-11-25 10:35:52.625 329 12495.58 61.00 55278.72 88888.00 2007-11-25 10:35:52.750 329 12495.55 61.00 55278.72 88888.00 2007-11-25 10:35:52.875 329 12495.58 60.98 55278.70 88888.00 2007-11-25 10:35:53.000 329 12495.60 61.00 55278.70 88888.00 2007-11-25 10:35:53.125 329 12495.62 61.00 55278.72 88888.00 2007-11-25 10:35:53.250 329 12495.58 61.00 55278.68 88888.00 2007-11-25 10:35:53.375 329 12495.60 61.02 55278.65 88888.00 2007-11-25 10:35:53.500 329 12495.70 61.00 55278.65 88888.00 2007-11-25 10:35:53.625 329 12495.70 61.00 55278.65 88888.00 2007-11-25 10:35:53.750 329 12495.67 61.02 55278.68 88888.00 2007-11-25 10:35:53.875 329 12495.67 61.00 55278.68 88888.00 2007-11-25 10:35:54.000 329 12495.67 61.00 55278.68 88888.00 2007-11-25 10:35:54.125 329 12495.62 61.00 55278.70 88888.00 2007-11-25 10:35:54.250 329 12495.62 60.98 55278.70 88888.00 2007-11-25 10:35:54.375 329 12495.62 61.00 55278.72 88888.00 2007-11-25 10:35:54.500 329 12495.62 61.00 55278.70 88888.00 2007-11-25 10:35:54.625 329 12495.62 61.00 55278.70 88888.00 2007-11-25 10:35:54.750 329 12495.65 61.00 55278.68 88888.00 2007-11-25 10:35:54.875 329 12495.62 61.00 55278.68 88888.00 2007-11-25 10:35:55.000 329 12495.60 61.02 55278.68 88888.00 2007-11-25 10:35:55.125 329 12495.58 61.00 55278.68 88888.00 2007-11-25 10:35:55.250 329 12495.60 60.98 55278.68 88888.00 2007-11-25 10:35:55.375 329 12495.67 60.98 55278.70 88888.00 2007-11-25 10:35:55.500 329 12495.65 60.98 55278.70 88888.00 2007-11-25 10:35:55.625 329 12495.62 60.98 55278.68 88888.00 2007-11-25 10:35:55.750 329 12495.60 60.95 55278.68 88888.00 2007-11-25 10:35:55.875 329 12495.62 60.98 55278.68 88888.00 2007-11-25 10:35:56.000 329 12495.65 61.00 55278.65 88888.00 2007-11-25 10:35:56.125 329 12495.65 61.00 55278.68 88888.00 2007-11-25 10:35:56.250 329 12495.62 61.00 55278.68 88888.00 2007-11-25 10:35:56.375 329 12495.62 61.00 55278.65 88888.00 2007-11-25 10:35:56.500 329 12495.67 61.00 55278.62 88888.00 2007-11-25 10:35:56.625 329 12495.77 60.98 55278.60 88888.00 2007-11-25 10:35:56.750 329 12495.80 60.95 55278.65 88888.00 2007-11-25 10:35:56.875 329 12495.80 60.98 55278.62 88888.00 2007-11-25 10:35:57.000 329 12495.80 60.98 55278.60 88888.00 2007-11-25 10:35:57.125 329 12495.75 60.98 55278.57 88888.00 2007-11-25 10:35:57.250 329 12495.75 60.98 55278.62 88888.00 2007-11-25 10:35:57.375 329 12495.75 61.00 55278.60 88888.00 2007-11-25 10:35:57.500 329 12495.77 60.98 55278.60 88888.00 2007-11-25 10:35:57.625 329 12495.77 60.95 55278.65 88888.00 2007-11-25 10:35:57.750 329 12495.73 60.98 55278.65 88888.00 2007-11-25 10:35:57.875 329 12495.67 60.98 55278.65 88888.00 2007-11-25 10:35:58.000 329 12495.60 60.98 55278.62 88888.00 2007-11-25 10:35:58.125 329 12495.58 60.98 55278.65 88888.00 2007-11-25 10:35:58.250 329 12495.60 60.92 55278.68 88888.00 2007-11-25 10:35:58.375 329 12495.73 60.98 55278.68 88888.00 2007-11-25 10:35:58.500 329 12495.75 60.98 55278.65 88888.00 2007-11-25 10:35:58.625 329 12495.75 61.00 55278.68 88888.00 2007-11-25 10:35:58.750 329 12495.73 60.95 55278.68 88888.00 2007-11-25 10:35:58.875 329 12495.70 60.95 55278.62 88888.00 2007-11-25 10:35:59.000 329 12495.70 60.92 55278.65 88888.00 2007-11-25 10:35:59.125 329 12495.73 60.92 55278.68 88888.00 2007-11-25 10:35:59.250 329 12495.67 60.92 55278.68 88888.00 2007-11-25 10:35:59.375 329 12495.65 60.92 55278.68 88888.00 2007-11-25 10:35:59.500 329 12495.65 60.95 55278.65 88888.00 2007-11-25 10:35:59.625 329 12495.70 60.98 55278.65 88888.00 2007-11-25 10:35:59.750 329 12495.70 60.95 55278.65 88888.00 2007-11-25 10:35:59.875 329 12495.70 60.92 55278.65 88888.00 2007-11-25 10:36:00.000 329 12495.73 60.95 55278.65 88888.00 2007-11-25 10:36:00.125 329 12495.77 60.98 55278.65 88888.00 2007-11-25 10:36:00.250 329 12495.83 60.98 55278.68 88888.00 2007-11-25 10:36:00.375 329 12495.88 60.98 55278.68 88888.00 2007-11-25 10:36:00.500 329 12495.80 60.95 55278.65 88888.00 2007-11-25 10:36:00.625 329 12495.75 60.95 55278.65 88888.00 2007-11-25 10:36:00.750 329 12495.75 60.95 55278.65 88888.00 2007-11-25 10:36:00.875 329 12495.70 60.92 55278.60 88888.00 2007-11-25 10:36:01.000 329 12495.67 60.95 55278.60 88888.00 2007-11-25 10:36:01.125 329 12495.65 60.92 55278.62 88888.00 2007-11-25 10:36:01.250 329 12495.65 60.95 55278.65 88888.00 2007-11-25 10:36:01.375 329 12495.67 60.95 55278.65 88888.00 2007-11-25 10:36:01.500 329 12495.73 60.92 55278.62 88888.00 2007-11-25 10:36:01.625 329 12495.75 60.92 55278.65 88888.00 2007-11-25 10:36:01.750 329 12495.75 60.95 55278.68 88888.00 2007-11-25 10:36:01.875 329 12495.75 60.95 55278.65 88888.00 2007-11-25 10:36:02.000 329 12495.75 60.95 55278.62 88888.00 2007-11-25 10:36:02.125 329 12495.65 60.98 55278.60 88888.00 2007-11-25 10:36:02.250 329 12495.62 60.95 55278.60 88888.00 2007-11-25 10:36:02.375 329 12495.70 60.95 55278.60 88888.00 2007-11-25 10:36:02.500 329 12495.70 60.98 55278.60 88888.00 2007-11-25 10:36:02.625 329 12495.75 60.95 55278.57 88888.00 2007-11-25 10:36:02.750 329 12495.75 60.92 55278.62 88888.00 2007-11-25 10:36:02.875 329 12495.80 60.92 55278.65 88888.00 2007-11-25 10:36:03.000 329 12495.85 60.92 55278.65 88888.00 2007-11-25 10:36:03.125 329 12495.85 60.92 55278.65 88888.00 2007-11-25 10:36:03.250 329 12495.80 60.92 55278.62 88888.00 2007-11-25 10:36:03.375 329 12495.83 60.92 55278.62 88888.00 2007-11-25 10:36:03.500 329 12495.80 60.92 55278.60 88888.00 2007-11-25 10:36:03.625 329 12495.77 60.92 55278.60 88888.00 2007-11-25 10:36:03.750 329 12495.73 60.92 55278.62 88888.00 2007-11-25 10:36:03.875 329 12495.77 60.95 55278.62 88888.00 2007-11-25 10:36:04.000 329 12495.80 60.98 55278.68 88888.00 2007-11-25 10:36:04.125 329 12495.80 60.95 55278.62 88888.00 2007-11-25 10:36:04.250 329 12495.77 60.92 55278.60 88888.00 2007-11-25 10:36:04.375 329 12495.83 60.92 55278.62 88888.00 2007-11-25 10:36:04.500 329 12495.83 60.92 55278.65 88888.00 2007-11-25 10:36:04.625 329 12495.90 60.95 55278.65 88888.00 2007-11-25 10:36:04.750 329 12495.95 60.92 55278.65 88888.00 2007-11-25 10:36:04.875 329 12495.95 60.95 55278.62 88888.00 2007-11-25 10:36:05.000 329 12495.95 60.95 55278.62 88888.00 2007-11-25 10:36:05.125 329 12496.00 60.92 55278.65 88888.00 2007-11-25 10:36:05.250 329 12495.98 60.92 55278.65 88888.00 2007-11-25 10:36:05.375 329 12495.90 60.90 55278.65 88888.00 2007-11-25 10:36:05.500 329 12495.90 60.90 55278.68 88888.00 2007-11-25 10:36:05.625 329 12495.92 60.90 55278.65 88888.00 2007-11-25 10:36:05.750 329 12495.95 60.88 55278.60 88888.00 2007-11-25 10:36:05.875 329 12495.98 60.88 55278.60 88888.00 2007-11-25 10:36:06.000 329 12495.95 60.90 55278.60 88888.00 2007-11-25 10:36:06.125 329 12495.92 60.92 55278.62 88888.00 2007-11-25 10:36:06.250 329 12495.88 60.92 55278.65 88888.00 2007-11-25 10:36:06.375 329 12495.98 60.92 55278.60 88888.00 2007-11-25 10:36:06.500 329 12496.00 60.90 55278.60 88888.00 2007-11-25 10:36:06.625 329 12495.98 60.92 55278.62 88888.00 2007-11-25 10:36:06.750 329 12495.90 60.92 55278.62 88888.00 2007-11-25 10:36:06.875 329 12495.85 60.90 55278.60 88888.00 2007-11-25 10:36:07.000 329 12495.90 60.88 55278.60 88888.00 2007-11-25 10:36:07.125 329 12495.92 60.90 55278.62 88888.00 2007-11-25 10:36:07.250 329 12495.92 60.92 55278.60 88888.00 2007-11-25 10:36:07.375 329 12495.92 60.90 55278.62 88888.00 2007-11-25 10:36:07.500 329 12495.95 60.92 55278.62 88888.00 2007-11-25 10:36:07.625 329 12495.98 60.90 55278.60 88888.00 2007-11-25 10:36:07.750 329 12495.92 60.90 55278.57 88888.00 2007-11-25 10:36:07.875 329 12495.92 60.90 55278.57 88888.00 2007-11-25 10:36:08.000 329 12495.98 60.90 55278.57 88888.00 2007-11-25 10:36:08.125 329 12495.90 60.90 55278.60 88888.00 2007-11-25 10:36:08.250 329 12495.90 60.90 55278.60 88888.00 2007-11-25 10:36:08.375 329 12495.95 60.92 55278.60 88888.00 2007-11-25 10:36:08.500 329 12495.92 60.90 55278.57 88888.00 2007-11-25 10:36:08.625 329 12495.92 60.88 55278.62 88888.00 2007-11-25 10:36:08.750 329 12495.92 60.88 55278.62 88888.00 2007-11-25 10:36:08.875 329 12495.92 60.88 55278.62 88888.00 2007-11-25 10:36:09.000 329 12495.98 60.88 55278.65 88888.00 2007-11-25 10:36:09.125 329 12495.95 60.85 55278.65 88888.00 2007-11-25 10:36:09.250 329 12495.92 60.88 55278.65 88888.00 2007-11-25 10:36:09.375 329 12495.90 60.90 55278.65 88888.00 2007-11-25 10:36:09.500 329 12495.88 60.90 55278.68 88888.00 2007-11-25 10:36:09.625 329 12495.95 60.90 55278.68 88888.00 2007-11-25 10:36:09.750 329 12495.92 60.88 55278.65 88888.00 2007-11-25 10:36:09.875 329 12495.90 60.85 55278.62 88888.00 2007-11-25 10:36:10.000 329 12495.90 60.88 55278.65 88888.00 2007-11-25 10:36:10.125 329 12495.92 60.88 55278.65 88888.00 2007-11-25 10:36:10.250 329 12495.95 60.85 55278.65 88888.00 2007-11-25 10:36:10.375 329 12495.92 60.85 55278.62 88888.00 2007-11-25 10:36:10.500 329 12495.88 60.88 55278.62 88888.00 2007-11-25 10:36:10.625 329 12495.85 60.88 55278.62 88888.00 2007-11-25 10:36:10.750 329 12495.90 60.88 55278.60 88888.00 2007-11-25 10:36:10.875 329 12495.92 60.88 55278.62 88888.00 2007-11-25 10:36:11.000 329 12495.90 60.88 55278.62 88888.00 2007-11-25 10:36:11.125 329 12495.90 60.88 55278.62 88888.00 2007-11-25 10:36:11.250 329 12495.90 60.88 55278.65 88888.00 2007-11-25 10:36:11.375 329 12495.85 60.85 55278.62 88888.00 2007-11-25 10:36:11.500 329 12495.85 60.85 55278.65 88888.00 2007-11-25 10:36:11.625 329 12495.88 60.85 55278.60 88888.00 2007-11-25 10:36:11.750 329 12495.95 60.85 55278.60 88888.00 2007-11-25 10:36:11.875 329 12495.95 60.88 55278.68 88888.00 2007-11-25 10:36:12.000 329 12495.92 60.88 55278.60 88888.00 2007-11-25 10:36:12.125 329 12495.83 60.88 55278.65 88888.00 2007-11-25 10:36:12.250 329 12495.85 60.88 55278.65 88888.00 2007-11-25 10:36:12.375 329 12495.92 60.85 55278.65 88888.00 2007-11-25 10:36:12.500 329 12495.95 60.83 55278.65 88888.00 2007-11-25 10:36:12.625 329 12495.90 60.83 55278.65 88888.00 2007-11-25 10:36:12.750 329 12495.85 60.83 55278.65 88888.00 2007-11-25 10:36:12.875 329 12495.85 60.83 55278.68 88888.00 2007-11-25 10:36:13.000 329 12495.90 60.85 55278.68 88888.00 2007-11-25 10:36:13.125 329 12495.88 60.83 55278.65 88888.00 2007-11-25 10:36:13.250 329 12495.83 60.83 55278.62 88888.00 2007-11-25 10:36:13.375 329 12495.83 60.85 55278.65 88888.00 2007-11-25 10:36:13.500 329 12495.90 60.80 55278.68 88888.00 2007-11-25 10:36:13.625 329 12495.85 60.80 55278.68 88888.00 2007-11-25 10:36:13.750 329 12495.90 60.85 55278.70 88888.00 2007-11-25 10:36:13.875 329 12495.90 60.83 55278.62 88888.00 2007-11-25 10:36:14.000 329 12495.90 60.80 55278.62 88888.00 2007-11-25 10:36:14.125 329 12495.88 60.80 55278.65 88888.00 2007-11-25 10:36:14.250 329 12495.88 60.80 55278.68 88888.00 2007-11-25 10:36:14.375 329 12495.88 60.85 55278.68 88888.00 2007-11-25 10:36:14.500 329 12495.88 60.85 55278.65 88888.00 2007-11-25 10:36:14.625 329 12495.83 60.83 55278.62 88888.00 2007-11-25 10:36:14.750 329 12495.77 60.80 55278.62 88888.00 2007-11-25 10:36:14.875 329 12495.83 60.85 55278.65 88888.00 2007-11-25 10:36:15.000 329 12495.83 60.85 55278.65 88888.00 2007-11-25 10:36:15.125 329 12495.80 60.85 55278.68 88888.00 2007-11-25 10:36:15.250 329 12495.77 60.83 55278.68 88888.00 2007-11-25 10:36:15.375 329 12495.77 60.83 55278.68 88888.00 2007-11-25 10:36:15.500 329 12495.77 60.80 55278.65 88888.00 2007-11-25 10:36:15.625 329 12495.85 60.77 55278.65 88888.00 2007-11-25 10:36:15.750 329 12495.85 60.77 55278.65 88888.00 2007-11-25 10:36:15.875 329 12495.85 60.77 55278.62 88888.00 2007-11-25 10:36:16.000 329 12495.95 60.83 55278.62 88888.00 2007-11-25 10:36:16.125 329 12495.98 60.85 55278.65 88888.00 2007-11-25 10:36:16.250 329 12495.92 60.83 55278.65 88888.00 2007-11-25 10:36:16.375 329 12495.85 60.83 55278.65 88888.00 2007-11-25 10:36:16.500 329 12495.83 60.80 55278.62 88888.00 2007-11-25 10:36:16.625 329 12495.85 60.77 55278.62 88888.00 2007-11-25 10:36:16.750 329 12495.88 60.83 55278.68 88888.00 2007-11-25 10:36:16.875 329 12495.88 60.83 55278.70 88888.00 2007-11-25 10:36:17.000 329 12495.90 60.85 55278.70 88888.00 2007-11-25 10:36:17.125 329 12495.90 60.80 55278.65 88888.00 2007-11-25 10:36:17.250 329 12495.85 60.77 55278.62 88888.00 2007-11-25 10:36:17.375 329 12495.85 60.77 55278.62 88888.00 2007-11-25 10:36:17.500 329 12495.90 60.77 55278.65 88888.00 2007-11-25 10:36:17.625 329 12495.92 60.80 55278.68 88888.00 2007-11-25 10:36:17.750 329 12495.90 60.83 55278.68 88888.00 2007-11-25 10:36:17.875 329 12495.77 60.80 55278.68 88888.00 2007-11-25 10:36:18.000 329 12495.75 60.80 55278.65 88888.00 2007-11-25 10:36:18.125 329 12495.80 60.77 55278.65 88888.00 2007-11-25 10:36:18.250 329 12495.88 60.80 55278.68 88888.00 2007-11-25 10:36:18.375 329 12495.90 60.77 55278.65 88888.00 2007-11-25 10:36:18.500 329 12495.85 60.77 55278.62 88888.00 2007-11-25 10:36:18.625 329 12495.80 60.77 55278.65 88888.00 2007-11-25 10:36:18.750 329 12495.77 60.75 55278.65 88888.00 2007-11-25 10:36:18.875 329 12495.77 60.75 55278.65 88888.00 2007-11-25 10:36:19.000 329 12495.77 60.75 55278.65 88888.00 2007-11-25 10:36:19.125 329 12495.83 60.77 55278.68 88888.00 2007-11-25 10:36:19.250 329 12495.77 60.80 55278.70 88888.00 2007-11-25 10:36:19.375 329 12495.73 60.77 55278.62 88888.00 2007-11-25 10:36:19.500 329 12495.75 60.77 55278.65 88888.00 2007-11-25 10:36:19.625 329 12495.80 60.77 55278.65 88888.00 2007-11-25 10:36:19.750 329 12495.90 60.80 55278.62 88888.00 2007-11-25 10:36:19.875 329 12495.90 60.80 55278.62 88888.00 2007-11-25 10:36:20.000 329 12495.88 60.77 55278.65 88888.00 2007-11-25 10:36:20.125 329 12495.77 60.75 55278.65 88888.00 2007-11-25 10:36:20.250 329 12495.75 60.77 55278.70 88888.00 2007-11-25 10:36:20.375 329 12495.80 60.77 55278.68 88888.00 2007-11-25 10:36:20.500 329 12495.80 60.77 55278.65 88888.00 2007-11-25 10:36:20.625 329 12495.73 60.77 55278.65 88888.00 2007-11-25 10:36:20.750 329 12495.73 60.75 55278.65 88888.00 2007-11-25 10:36:20.875 329 12495.77 60.77 55278.68 88888.00 2007-11-25 10:36:21.000 329 12495.80 60.77 55278.65 88888.00 2007-11-25 10:36:21.125 329 12495.73 60.77 55278.65 88888.00 2007-11-25 10:36:21.250 329 12495.75 60.77 55278.68 88888.00 2007-11-25 10:36:21.375 329 12495.75 60.77 55278.68 88888.00 2007-11-25 10:36:21.500 329 12495.73 60.75 55278.60 88888.00 2007-11-25 10:36:21.625 329 12495.67 60.73 55278.57 88888.00 2007-11-25 10:36:21.750 329 12495.65 60.75 55278.65 88888.00 2007-11-25 10:36:21.875 329 12495.75 60.80 55278.68 88888.00 2007-11-25 10:36:22.000 329 12495.83 60.80 55278.62 88888.00 2007-11-25 10:36:22.125 329 12495.80 60.77 55278.68 88888.00 2007-11-25 10:36:22.250 329 12495.73 60.75 55278.62 88888.00 2007-11-25 10:36:22.375 329 12495.73 60.75 55278.65 88888.00 2007-11-25 10:36:22.500 329 12495.75 60.75 55278.62 88888.00 2007-11-25 10:36:22.625 329 12495.77 60.75 55278.68 88888.00 2007-11-25 10:36:22.750 329 12495.80 60.75 55278.68 88888.00 2007-11-25 10:36:22.875 329 12495.90 60.75 55278.70 88888.00 2007-11-25 10:36:23.000 329 12495.95 60.73 55278.65 88888.00 2007-11-25 10:36:23.125 329 12495.92 60.70 55278.65 88888.00 2007-11-25 10:36:23.250 329 12495.85 60.67 55278.62 88888.00 2007-11-25 10:36:23.375 329 12495.85 60.70 55278.68 88888.00 2007-11-25 10:36:23.500 329 12495.88 60.67 55278.68 88888.00 2007-11-25 10:36:23.625 329 12495.88 60.67 55278.68 88888.00 2007-11-25 10:36:23.750 329 12495.83 60.70 55278.65 88888.00 2007-11-25 10:36:23.875 329 12495.77 60.73 55278.62 88888.00 2007-11-25 10:36:24.000 329 12495.75 60.70 55278.62 88888.00 2007-11-25 10:36:24.125 329 12495.77 60.73 55278.68 88888.00 2007-11-25 10:36:24.250 329 12495.77 60.70 55278.72 88888.00 2007-11-25 10:36:24.375 329 12495.83 60.67 55278.68 88888.00 2007-11-25 10:36:24.500 329 12495.83 60.70 55278.65 88888.00 2007-11-25 10:36:24.625 329 12495.80 60.70 55278.72 88888.00 2007-11-25 10:36:24.750 329 12495.83 60.73 55278.75 88888.00 2007-11-25 10:36:24.875 329 12495.80 60.75 55278.75 88888.00 2007-11-25 10:36:25.000 329 12495.83 60.73 55278.72 88888.00 2007-11-25 10:36:25.125 329 12495.90 60.75 55278.75 88888.00 2007-11-25 10:36:25.250 329 12495.85 60.73 55278.70 88888.00 2007-11-25 10:36:25.375 329 12495.85 60.70 55278.70 88888.00 2007-11-25 10:36:25.500 329 12495.85 60.75 55278.72 88888.00 2007-11-25 10:36:25.625 329 12495.80 60.73 55278.70 88888.00 2007-11-25 10:36:25.750 329 12495.80 60.73 55278.70 88888.00 2007-11-25 10:36:25.875 329 12495.77 60.73 55278.68 88888.00 2007-11-25 10:36:26.000 329 12495.80 60.70 55278.68 88888.00 2007-11-25 10:36:26.125 329 12495.80 60.70 55278.68 88888.00 2007-11-25 10:36:26.250 329 12495.75 60.70 55278.68 88888.00 2007-11-25 10:36:26.375 329 12495.73 60.67 55278.68 88888.00 2007-11-25 10:36:26.500 329 12495.83 60.70 55278.68 88888.00 2007-11-25 10:36:26.625 329 12495.83 60.67 55278.68 88888.00 2007-11-25 10:36:26.750 329 12495.77 60.67 55278.68 88888.00 2007-11-25 10:36:26.875 329 12495.75 60.67 55278.68 88888.00 2007-11-25 10:36:27.000 329 12495.80 60.67 55278.70 88888.00 2007-11-25 10:36:27.125 329 12495.83 60.70 55278.72 88888.00 2007-11-25 10:36:27.250 329 12495.77 60.70 55278.75 88888.00 2007-11-25 10:36:27.375 329 12495.77 60.73 55278.72 88888.00 2007-11-25 10:36:27.500 329 12495.77 60.73 55278.75 88888.00 2007-11-25 10:36:27.625 329 12495.80 60.70 55278.72 88888.00 2007-11-25 10:36:27.750 329 12495.80 60.73 55278.70 88888.00 2007-11-25 10:36:27.875 329 12495.80 60.65 55278.70 88888.00 2007-11-25 10:36:28.000 329 12495.77 60.67 55278.75 88888.00 2007-11-25 10:36:28.125 329 12495.85 60.73 55278.75 88888.00 2007-11-25 10:36:28.250 329 12495.75 60.70 55278.72 88888.00 2007-11-25 10:36:28.375 329 12495.75 60.70 55278.72 88888.00 2007-11-25 10:36:28.500 329 12495.73 60.70 55278.70 88888.00 2007-11-25 10:36:28.625 329 12495.77 60.67 55278.70 88888.00 2007-11-25 10:36:28.750 329 12495.75 60.67 55278.72 88888.00 2007-11-25 10:36:28.875 329 12495.73 60.70 55278.72 88888.00 2007-11-25 10:36:29.000 329 12495.77 60.65 55278.68 88888.00 2007-11-25 10:36:29.125 329 12495.77 60.67 55278.70 88888.00 2007-11-25 10:36:29.250 329 12495.80 60.70 55278.72 88888.00 2007-11-25 10:36:29.375 329 12495.80 60.67 55278.70 88888.00 2007-11-25 10:36:29.500 329 12495.77 60.65 55278.70 88888.00 2007-11-25 10:36:29.625 329 12495.70 60.65 55278.72 88888.00 2007-11-25 10:36:29.750 329 12495.75 60.70 55278.72 88888.00 2007-11-25 10:36:29.875 329 12495.77 60.70 55278.68 88888.00 2007-11-25 10:36:30.000 329 12495.77 60.67 55278.68 88888.00 2007-11-25 10:36:30.125 329 12495.75 60.65 55278.65 88888.00 2007-11-25 10:36:30.250 329 12495.73 60.65 55278.70 88888.00 2007-11-25 10:36:30.375 329 12495.80 60.70 55278.72 88888.00 2007-11-25 10:36:30.500 329 12495.75 60.67 55278.70 88888.00 2007-11-25 10:36:30.625 329 12495.77 60.67 55278.72 88888.00 2007-11-25 10:36:30.750 329 12495.73 60.67 55278.72 88888.00 2007-11-25 10:36:30.875 329 12495.70 60.67 55278.65 88888.00 2007-11-25 10:36:31.000 329 12495.75 60.67 55278.72 88888.00 2007-11-25 10:36:31.125 329 12495.80 60.65 55278.70 88888.00 2007-11-25 10:36:31.250 329 12495.80 60.65 55278.72 88888.00 2007-11-25 10:36:31.375 329 12495.80 60.65 55278.72 88888.00 2007-11-25 10:36:31.500 329 12495.80 60.65 55278.72 88888.00 2007-11-25 10:36:31.625 329 12495.77 60.65 55278.68 88888.00 2007-11-25 10:36:31.750 329 12495.80 60.65 55278.70 88888.00 2007-11-25 10:36:31.875 329 12495.80 60.65 55278.70 88888.00 2007-11-25 10:36:32.000 329 12495.75 60.62 55278.68 88888.00 2007-11-25 10:36:32.125 329 12495.77 60.60 55278.72 88888.00 2007-11-25 10:36:32.250 329 12495.75 60.62 55278.72 88888.00 2007-11-25 10:36:32.375 329 12495.75 60.60 55278.70 88888.00 2007-11-25 10:36:32.500 329 12495.70 60.62 55278.72 88888.00 2007-11-25 10:36:32.625 329 12495.73 60.65 55278.75 88888.00 2007-11-25 10:36:32.750 329 12495.70 60.67 55278.75 88888.00 2007-11-25 10:36:32.875 329 12495.77 60.67 55278.75 88888.00 2007-11-25 10:36:33.000 329 12495.80 60.65 55278.75 88888.00 2007-11-25 10:36:33.125 329 12495.77 60.67 55278.72 88888.00 2007-11-25 10:36:33.250 329 12495.75 60.65 55278.72 88888.00 2007-11-25 10:36:33.375 329 12495.77 60.65 55278.72 88888.00 2007-11-25 10:36:33.500 329 12495.83 60.65 55278.72 88888.00 2007-11-25 10:36:33.625 329 12495.77 60.67 55278.75 88888.00 2007-11-25 10:36:33.750 329 12495.77 60.67 55278.75 88888.00 2007-11-25 10:36:33.875 329 12495.75 60.70 55278.78 88888.00 2007-11-25 10:36:34.000 329 12495.80 60.67 55278.72 88888.00 2007-11-25 10:36:34.125 329 12495.85 60.70 55278.75 88888.00 2007-11-25 10:36:34.250 329 12495.88 60.67 55278.75 88888.00 2007-11-25 10:36:34.375 329 12495.92 60.70 55278.75 88888.00 2007-11-25 10:36:34.500 329 12495.92 60.65 55278.75 88888.00 2007-11-25 10:36:34.625 329 12495.83 60.65 55278.72 88888.00 2007-11-25 10:36:34.750 329 12495.83 60.65 55278.72 88888.00 2007-11-25 10:36:34.875 329 12495.80 60.67 55278.70 88888.00 2007-11-25 10:36:35.000 329 12495.83 60.67 55278.72 88888.00 2007-11-25 10:36:35.125 329 12495.90 60.67 55278.72 88888.00 2007-11-25 10:36:35.250 329 12495.85 60.65 55278.68 88888.00 2007-11-25 10:36:35.375 329 12495.83 60.62 55278.70 88888.00 2007-11-25 10:36:35.500 329 12495.70 60.67 55278.70 88888.00 2007-11-25 10:36:35.625 329 12495.73 60.67 55278.68 88888.00 2007-11-25 10:36:35.750 329 12495.75 60.65 55278.68 88888.00 2007-11-25 10:36:35.875 329 12495.77 60.65 55278.70 88888.00 2007-11-25 10:36:36.000 329 12495.75 60.65 55278.68 88888.00 2007-11-25 10:36:36.125 329 12495.75 60.65 55278.65 88888.00 2007-11-25 10:36:36.250 329 12495.80 60.65 55278.68 88888.00 2007-11-25 10:36:36.375 329 12495.88 60.67 55278.70 88888.00 2007-11-25 10:36:36.500 329 12495.85 60.65 55278.70 88888.00 2007-11-25 10:36:36.625 329 12495.83 60.67 55278.70 88888.00 2007-11-25 10:36:36.750 329 12495.83 60.65 55278.68 88888.00 2007-11-25 10:36:36.875 329 12495.88 60.62 55278.68 88888.00 2007-11-25 10:36:37.000 329 12495.88 60.65 55278.68 88888.00 2007-11-25 10:36:37.125 329 12495.83 60.65 55278.68 88888.00 2007-11-25 10:36:37.250 329 12495.85 60.67 55278.68 88888.00 2007-11-25 10:36:37.375 329 12495.85 60.67 55278.68 88888.00 2007-11-25 10:36:37.500 329 12495.85 60.65 55278.68 88888.00 2007-11-25 10:36:37.625 329 12495.88 60.65 55278.68 88888.00 2007-11-25 10:36:37.750 329 12495.85 60.67 55278.68 88888.00 2007-11-25 10:36:37.875 329 12495.85 60.67 55278.70 88888.00 2007-11-25 10:36:38.000 329 12495.80 60.67 55278.65 88888.00 2007-11-25 10:36:38.125 329 12495.88 60.67 55278.68 88888.00 2007-11-25 10:36:38.250 329 12495.83 60.67 55278.70 88888.00 2007-11-25 10:36:38.375 329 12495.85 60.67 55278.70 88888.00 2007-11-25 10:36:38.500 329 12495.88 60.70 55278.70 88888.00 2007-11-25 10:36:38.625 329 12495.88 60.67 55278.68 88888.00 2007-11-25 10:36:38.750 329 12495.88 60.62 55278.70 88888.00 2007-11-25 10:36:38.875 329 12495.88 60.65 55278.70 88888.00 2007-11-25 10:36:39.000 329 12495.83 60.67 55278.72 88888.00 2007-11-25 10:36:39.125 329 12495.80 60.67 55278.75 88888.00 2007-11-25 10:36:39.250 329 12495.75 60.67 55278.75 88888.00 2007-11-25 10:36:39.375 329 12495.77 60.65 55278.70 88888.00 2007-11-25 10:36:39.500 329 12495.75 60.65 55278.65 88888.00 2007-11-25 10:36:39.625 329 12495.70 60.67 55278.68 88888.00 2007-11-25 10:36:39.750 329 12495.75 60.67 55278.70 88888.00 2007-11-25 10:36:39.875 329 12495.75 60.65 55278.65 88888.00 2007-11-25 10:36:40.000 329 12495.73 60.65 55278.68 88888.00 2007-11-25 10:36:40.125 329 12495.67 60.65 55278.72 88888.00 2007-11-25 10:36:40.250 329 12495.62 60.62 55278.72 88888.00 2007-11-25 10:36:40.375 329 12495.62 60.65 55278.70 88888.00 2007-11-25 10:36:40.500 329 12495.67 60.67 55278.70 88888.00 2007-11-25 10:36:40.625 329 12495.73 60.65 55278.72 88888.00 2007-11-25 10:36:40.750 329 12495.67 60.67 55278.75 88888.00 2007-11-25 10:36:40.875 329 12495.70 60.65 55278.72 88888.00 2007-11-25 10:36:41.000 329 12495.80 60.70 55278.72 88888.00 2007-11-25 10:36:41.125 329 12495.75 60.62 55278.75 88888.00 2007-11-25 10:36:41.250 329 12495.67 60.60 55278.72 88888.00 2007-11-25 10:36:41.375 329 12495.67 60.62 55278.72 88888.00 2007-11-25 10:36:41.500 329 12495.65 60.62 55278.72 88888.00 2007-11-25 10:36:41.625 329 12495.73 60.62 55278.68 88888.00 2007-11-25 10:36:41.750 329 12495.67 60.62 55278.68 88888.00 2007-11-25 10:36:41.875 329 12495.67 60.65 55278.70 88888.00 2007-11-25 10:36:42.000 329 12495.62 60.65 55278.70 88888.00 2007-11-25 10:36:42.125 329 12495.60 60.65 55278.75 88888.00 2007-11-25 10:36:42.250 329 12495.58 60.62 55278.72 88888.00 2007-11-25 10:36:42.375 329 12495.62 60.62 55278.70 88888.00 2007-11-25 10:36:42.500 329 12495.60 60.65 55278.72 88888.00 2007-11-25 10:36:42.625 329 12495.58 60.60 55278.72 88888.00 2007-11-25 10:36:42.750 329 12495.60 60.62 55278.68 88888.00 2007-11-25 10:36:42.875 329 12495.65 60.62 55278.72 88888.00 2007-11-25 10:36:43.000 329 12495.62 60.65 55278.72 88888.00 2007-11-25 10:36:43.125 329 12495.60 60.60 55278.72 88888.00 2007-11-25 10:36:43.250 329 12495.58 60.60 55278.70 88888.00 2007-11-25 10:36:43.375 329 12495.65 60.65 55278.68 88888.00 2007-11-25 10:36:43.500 329 12495.65 60.62 55278.65 88888.00 2007-11-25 10:36:43.625 329 12495.62 60.60 55278.70 88888.00 2007-11-25 10:36:43.750 329 12495.58 60.60 55278.72 88888.00 2007-11-25 10:36:43.875 329 12495.58 60.65 55278.72 88888.00 2007-11-25 10:36:44.000 329 12495.62 60.65 55278.78 88888.00 2007-11-25 10:36:44.125 329 12495.65 60.65 55278.72 88888.00 2007-11-25 10:36:44.250 329 12495.60 60.65 55278.75 88888.00 2007-11-25 10:36:44.375 329 12495.62 60.67 55278.72 88888.00 2007-11-25 10:36:44.500 329 12495.67 60.67 55278.72 88888.00 2007-11-25 10:36:44.625 329 12495.70 60.70 55278.70 88888.00 2007-11-25 10:36:44.750 329 12495.73 60.67 55278.68 88888.00 2007-11-25 10:36:44.875 329 12495.73 60.65 55278.70 88888.00 2007-11-25 10:36:45.000 329 12495.67 60.65 55278.72 88888.00 2007-11-25 10:36:45.125 329 12495.67 60.65 55278.75 88888.00 2007-11-25 10:36:45.250 329 12495.65 60.65 55278.75 88888.00 2007-11-25 10:36:45.375 329 12495.65 60.67 55278.75 88888.00 2007-11-25 10:36:45.500 329 12495.60 60.65 55278.78 88888.00 2007-11-25 10:36:45.625 329 12495.60 60.62 55278.75 88888.00 2007-11-25 10:36:45.750 329 12495.60 60.65 55278.70 88888.00 2007-11-25 10:36:45.875 329 12495.62 60.65 55278.72 88888.00 2007-11-25 10:36:46.000 329 12495.58 60.65 55278.72 88888.00 2007-11-25 10:36:46.125 329 12495.55 60.67 55278.72 88888.00 2007-11-25 10:36:46.250 329 12495.52 60.67 55278.72 88888.00 2007-11-25 10:36:46.375 329 12495.50 60.65 55278.72 88888.00 2007-11-25 10:36:46.500 329 12495.48 60.67 55278.75 88888.00 2007-11-25 10:36:46.625 329 12495.58 60.67 55278.72 88888.00 2007-11-25 10:36:46.750 329 12495.60 60.67 55278.72 88888.00 2007-11-25 10:36:46.875 329 12495.60 60.67 55278.70 88888.00 2007-11-25 10:36:47.000 329 12495.55 60.67 55278.72 88888.00 2007-11-25 10:36:47.125 329 12495.52 60.65 55278.70 88888.00 2007-11-25 10:36:47.250 329 12495.50 60.65 55278.70 88888.00 2007-11-25 10:36:47.375 329 12495.58 60.67 55278.72 88888.00 2007-11-25 10:36:47.500 329 12495.67 60.70 55278.75 88888.00 2007-11-25 10:36:47.625 329 12495.60 60.73 55278.75 88888.00 2007-11-25 10:36:47.750 329 12495.62 60.65 55278.70 88888.00 2007-11-25 10:36:47.875 329 12495.65 60.67 55278.70 88888.00 2007-11-25 10:36:48.000 329 12495.73 60.67 55278.68 88888.00 2007-11-25 10:36:48.125 329 12495.70 60.70 55278.72 88888.00 2007-11-25 10:36:48.250 329 12495.62 60.67 55278.70 88888.00 2007-11-25 10:36:48.375 329 12495.62 60.67 55278.72 88888.00 2007-11-25 10:36:48.500 329 12495.65 60.67 55278.70 88888.00 2007-11-25 10:36:48.625 329 12495.70 60.70 55278.72 88888.00 2007-11-25 10:36:48.750 329 12495.70 60.70 55278.70 88888.00 2007-11-25 10:36:48.875 329 12495.73 60.70 55278.70 88888.00 2007-11-25 10:36:49.000 329 12495.65 60.70 55278.68 88888.00 2007-11-25 10:36:49.125 329 12495.65 60.67 55278.72 88888.00 2007-11-25 10:36:49.250 329 12495.65 60.67 55278.72 88888.00 2007-11-25 10:36:49.375 329 12495.67 60.65 55278.72 88888.00 2007-11-25 10:36:49.500 329 12495.67 60.70 55278.72 88888.00 2007-11-25 10:36:49.625 329 12495.70 60.73 55278.72 88888.00 2007-11-25 10:36:49.750 329 12495.80 60.70 55278.72 88888.00 2007-11-25 10:36:49.875 329 12495.77 60.67 55278.72 88888.00 2007-11-25 10:36:50.000 329 12495.73 60.67 55278.72 88888.00 2007-11-25 10:36:50.125 329 12495.70 60.73 55278.72 88888.00 2007-11-25 10:36:50.250 329 12495.62 60.73 55278.75 88888.00 2007-11-25 10:36:50.375 329 12495.55 60.70 55278.72 88888.00 2007-11-25 10:36:50.500 329 12495.60 60.70 55278.72 88888.00 2007-11-25 10:36:50.625 329 12495.60 60.70 55278.78 88888.00 2007-11-25 10:36:50.750 329 12495.55 60.70 55278.78 88888.00 2007-11-25 10:36:50.875 329 12495.60 60.75 55278.80 88888.00 2007-11-25 10:36:51.000 329 12495.65 60.73 55278.75 88888.00 2007-11-25 10:36:51.125 329 12495.67 60.70 55278.78 88888.00 2007-11-25 10:36:51.250 329 12495.58 60.70 55278.75 88888.00 2007-11-25 10:36:51.375 329 12495.62 60.67 55278.75 88888.00 2007-11-25 10:36:51.500 329 12495.67 60.73 55278.75 88888.00 2007-11-25 10:36:51.625 329 12495.52 60.67 55278.75 88888.00 2007-11-25 10:36:51.750 329 12495.58 60.67 55278.78 88888.00 2007-11-25 10:36:51.875 329 12495.58 60.70 55278.78 88888.00 2007-11-25 10:36:52.000 329 12495.60 60.70 55278.75 88888.00 2007-11-25 10:36:52.125 329 12495.58 60.70 55278.72 88888.00 2007-11-25 10:36:52.250 329 12495.55 60.70 55278.75 88888.00 2007-11-25 10:36:52.375 329 12495.62 60.73 55278.78 88888.00 2007-11-25 10:36:52.500 329 12495.70 60.73 55278.78 88888.00 2007-11-25 10:36:52.625 329 12495.62 60.73 55278.70 88888.00 2007-11-25 10:36:52.750 329 12495.60 60.73 55278.75 88888.00 2007-11-25 10:36:52.875 329 12495.67 60.67 55278.75 88888.00 2007-11-25 10:36:53.000 329 12495.70 60.70 55278.72 88888.00 2007-11-25 10:36:53.125 329 12495.65 60.70 55278.72 88888.00 2007-11-25 10:36:53.250 329 12495.65 60.67 55278.75 88888.00 2007-11-25 10:36:53.375 329 12495.65 60.67 55278.72 88888.00 2007-11-25 10:36:53.500 329 12495.67 60.70 55278.75 88888.00 2007-11-25 10:36:53.625 329 12495.70 60.70 55278.75 88888.00 2007-11-25 10:36:53.750 329 12495.65 60.70 55278.75 88888.00 2007-11-25 10:36:53.875 329 12495.60 60.73 55278.75 88888.00 2007-11-25 10:36:54.000 329 12495.60 60.70 55278.72 88888.00 2007-11-25 10:36:54.125 329 12495.65 60.67 55278.75 88888.00 2007-11-25 10:36:54.250 329 12495.65 60.65 55278.72 88888.00 2007-11-25 10:36:54.375 329 12495.70 60.65 55278.72 88888.00 2007-11-25 10:36:54.500 329 12495.67 60.62 55278.72 88888.00 2007-11-25 10:36:54.625 329 12495.62 60.65 55278.72 88888.00 2007-11-25 10:36:54.750 329 12495.55 60.67 55278.72 88888.00 2007-11-25 10:36:54.875 329 12495.52 60.70 55278.75 88888.00 2007-11-25 10:36:55.000 329 12495.55 60.65 55278.75 88888.00 2007-11-25 10:36:55.125 329 12495.60 60.67 55278.78 88888.00 2007-11-25 10:36:55.250 329 12495.60 60.65 55278.75 88888.00 2007-11-25 10:36:55.375 329 12495.62 60.70 55278.75 88888.00 2007-11-25 10:36:55.500 329 12495.62 60.70 55278.75 88888.00 2007-11-25 10:36:55.625 329 12495.62 60.67 55278.75 88888.00 2007-11-25 10:36:55.750 329 12495.62 60.60 55278.75 88888.00 2007-11-25 10:36:55.875 329 12495.65 60.65 55278.75 88888.00 2007-11-25 10:36:56.000 329 12495.73 60.65 55278.78 88888.00 2007-11-25 10:36:56.125 329 12495.67 60.62 55278.75 88888.00 2007-11-25 10:36:56.250 329 12495.58 60.67 55278.75 88888.00 2007-11-25 10:36:56.375 329 12495.58 60.67 55278.70 88888.00 2007-11-25 10:36:56.500 329 12495.55 60.62 55278.78 88888.00 2007-11-25 10:36:56.625 329 12495.62 60.67 55278.78 88888.00 2007-11-25 10:36:56.750 329 12495.62 60.67 55278.78 88888.00 2007-11-25 10:36:56.875 329 12495.62 60.62 55278.78 88888.00 2007-11-25 10:36:57.000 329 12495.65 60.65 55278.78 88888.00 2007-11-25 10:36:57.125 329 12495.67 60.65 55278.78 88888.00 2007-11-25 10:36:57.250 329 12495.60 60.65 55278.80 88888.00 2007-11-25 10:36:57.375 329 12495.58 60.67 55278.80 88888.00 2007-11-25 10:36:57.500 329 12495.65 60.65 55278.80 88888.00 2007-11-25 10:36:57.625 329 12495.60 60.70 55278.78 88888.00 2007-11-25 10:36:57.750 329 12495.55 60.70 55278.75 88888.00 2007-11-25 10:36:57.875 329 12495.58 60.67 55278.78 88888.00 2007-11-25 10:36:58.000 329 12495.55 60.67 55278.78 88888.00 2007-11-25 10:36:58.125 329 12495.50 60.70 55278.78 88888.00 2007-11-25 10:36:58.250 329 12495.48 60.67 55278.80 88888.00 2007-11-25 10:36:58.375 329 12495.55 60.67 55278.78 88888.00 2007-11-25 10:36:58.500 329 12495.62 60.70 55278.78 88888.00 2007-11-25 10:36:58.625 329 12495.60 60.67 55278.78 88888.00 2007-11-25 10:36:58.750 329 12495.58 60.70 55278.78 88888.00 2007-11-25 10:36:58.875 329 12495.50 60.70 55278.80 88888.00 2007-11-25 10:36:59.000 329 12495.52 60.65 55278.75 88888.00 2007-11-25 10:36:59.125 329 12495.55 60.65 55278.78 88888.00 2007-11-25 10:36:59.250 329 12495.52 60.67 55278.80 88888.00 2007-11-25 10:36:59.375 329 12495.52 60.67 55278.78 88888.00 2007-11-25 10:36:59.500 329 12495.55 60.70 55278.80 88888.00 2007-11-25 10:36:59.625 329 12495.52 60.70 55278.80 88888.00 2007-11-25 10:36:59.750 329 12495.50 60.70 55278.80 88888.00 2007-11-25 10:36:59.875 329 12495.52 60.70 55278.80 88888.00 2007-11-25 10:37:00.000 329 12495.50 60.67 55278.80 88888.00 2007-11-25 10:37:00.125 329 12495.55 60.67 55278.80 88888.00 2007-11-25 10:37:00.250 329 12495.52 60.70 55278.78 88888.00 2007-11-25 10:37:00.375 329 12495.60 60.73 55278.80 88888.00 2007-11-25 10:37:00.500 329 12495.60 60.70 55278.78 88888.00 2007-11-25 10:37:00.625 329 12495.58 60.70 55278.80 88888.00 2007-11-25 10:37:00.750 329 12495.55 60.70 55278.75 88888.00 2007-11-25 10:37:00.875 329 12495.50 60.70 55278.80 88888.00 2007-11-25 10:37:01.000 329 12495.48 60.67 55278.78 88888.00 2007-11-25 10:37:01.125 329 12495.55 60.70 55278.78 88888.00 2007-11-25 10:37:01.250 329 12495.55 60.70 55278.80 88888.00 2007-11-25 10:37:01.375 329 12495.55 60.73 55278.80 88888.00 2007-11-25 10:37:01.500 329 12495.50 60.73 55278.78 88888.00 2007-11-25 10:37:01.625 329 12495.58 60.73 55278.78 88888.00 2007-11-25 10:37:01.750 329 12495.62 60.75 55278.78 88888.00 2007-11-25 10:37:01.875 329 12495.60 60.73 55278.78 88888.00 2007-11-25 10:37:02.000 329 12495.52 60.70 55278.78 88888.00 2007-11-25 10:37:02.125 329 12495.58 60.77 55278.80 88888.00 2007-11-25 10:37:02.250 329 12495.58 60.73 55278.78 88888.00 2007-11-25 10:37:02.375 329 12495.55 60.73 55278.78 88888.00 2007-11-25 10:37:02.500 329 12495.58 60.75 55278.78 88888.00 2007-11-25 10:37:02.625 329 12495.50 60.75 55278.78 88888.00 2007-11-25 10:37:02.750 329 12495.58 60.75 55278.80 88888.00 2007-11-25 10:37:02.875 329 12495.65 60.75 55278.78 88888.00 2007-11-25 10:37:03.000 329 12495.60 60.67 55278.78 88888.00 2007-11-25 10:37:03.125 329 12495.55 60.73 55278.80 88888.00 2007-11-25 10:37:03.250 329 12495.55 60.75 55278.80 88888.00 2007-11-25 10:37:03.375 329 12495.55 60.75 55278.80 88888.00 2007-11-25 10:37:03.500 329 12495.58 60.75 55278.78 88888.00 2007-11-25 10:37:03.625 329 12495.52 60.73 55278.80 88888.00 2007-11-25 10:37:03.750 329 12495.58 60.75 55278.75 88888.00 2007-11-25 10:37:03.875 329 12495.60 60.75 55278.80 88888.00 2007-11-25 10:37:04.000 329 12495.62 60.75 55278.78 88888.00 2007-11-25 10:37:04.125 329 12495.65 60.77 55278.82 88888.00 2007-11-25 10:37:04.250 329 12495.60 60.80 55278.82 88888.00 2007-11-25 10:37:04.375 329 12495.55 60.80 55278.80 88888.00 2007-11-25 10:37:04.500 329 12495.58 60.77 55278.80 88888.00 2007-11-25 10:37:04.625 329 12495.65 60.77 55278.82 88888.00 2007-11-25 10:37:04.750 329 12495.60 60.75 55278.80 88888.00 2007-11-25 10:37:04.875 329 12495.55 60.77 55278.80 88888.00 2007-11-25 10:37:05.000 329 12495.55 60.75 55278.82 88888.00 2007-11-25 10:37:05.125 329 12495.55 60.77 55278.82 88888.00 2007-11-25 10:37:05.250 329 12495.58 60.73 55278.82 88888.00 2007-11-25 10:37:05.375 329 12495.55 60.75 55278.85 88888.00 2007-11-25 10:37:05.500 329 12495.55 60.75 55278.85 88888.00 2007-11-25 10:37:05.625 329 12495.60 60.75 55278.82 88888.00 2007-11-25 10:37:05.750 329 12495.58 60.77 55278.80 88888.00 2007-11-25 10:37:05.875 329 12495.50 60.80 55278.82 88888.00 2007-11-25 10:37:06.000 329 12495.50 60.80 55278.82 88888.00 2007-11-25 10:37:06.125 329 12495.58 60.75 55278.85 88888.00 2007-11-25 10:37:06.250 329 12495.52 60.75 55278.82 88888.00 2007-11-25 10:37:06.375 329 12495.52 60.77 55278.85 88888.00 2007-11-25 10:37:06.500 329 12495.60 60.80 55278.82 88888.00 2007-11-25 10:37:06.625 329 12495.62 60.75 55278.85 88888.00 2007-11-25 10:37:06.750 329 12495.60 60.75 55278.85 88888.00 2007-11-25 10:37:06.875 329 12495.58 60.77 55278.85 88888.00 2007-11-25 10:37:07.000 329 12495.55 60.77 55278.80 88888.00 2007-11-25 10:37:07.125 329 12495.52 60.77 55278.82 88888.00 2007-11-25 10:37:07.250 329 12495.50 60.75 55278.85 88888.00 2007-11-25 10:37:07.375 329 12495.50 60.77 55278.85 88888.00 2007-11-25 10:37:07.500 329 12495.52 60.77 55278.85 88888.00 2007-11-25 10:37:07.625 329 12495.52 60.75 55278.82 88888.00 2007-11-25 10:37:07.750 329 12495.48 60.77 55278.85 88888.00 2007-11-25 10:37:07.875 329 12495.45 60.80 55278.88 88888.00 2007-11-25 10:37:08.000 329 12495.42 60.77 55278.88 88888.00 2007-11-25 10:37:08.125 329 12495.45 60.77 55278.82 88888.00 2007-11-25 10:37:08.250 329 12495.42 60.75 55278.82 88888.00 2007-11-25 10:37:08.375 329 12495.48 60.80 55278.85 88888.00 2007-11-25 10:37:08.500 329 12495.50 60.83 55278.85 88888.00 2007-11-25 10:37:08.625 329 12495.50 60.80 55278.80 88888.00 2007-11-25 10:37:08.750 329 12495.48 60.80 55278.80 88888.00 2007-11-25 10:37:08.875 329 12495.45 60.80 55278.78 88888.00 2007-11-25 10:37:09.000 329 12495.45 60.77 55278.80 88888.00 2007-11-25 10:37:09.125 329 12495.48 60.80 55278.80 88888.00 2007-11-25 10:37:09.250 329 12495.50 60.80 55278.82 88888.00 2007-11-25 10:37:09.375 329 12495.58 60.80 55278.80 88888.00 2007-11-25 10:37:09.500 329 12495.55 60.83 55278.78 88888.00 2007-11-25 10:37:09.625 329 12495.55 60.80 55278.80 88888.00 2007-11-25 10:37:09.750 329 12495.55 60.83 55278.80 88888.00 2007-11-25 10:37:09.875 329 12495.48 60.83 55278.80 88888.00 2007-11-25 10:37:10.000 329 12495.42 60.83 55278.85 88888.00 2007-11-25 10:37:10.125 329 12495.40 60.85 55278.85 88888.00 2007-11-25 10:37:10.250 329 12495.40 60.83 55278.85 88888.00 2007-11-25 10:37:10.375 329 12495.45 60.83 55278.85 88888.00 2007-11-25 10:37:10.500 329 12495.48 60.85 55278.90 88888.00 2007-11-25 10:37:10.625 329 12495.48 60.88 55278.85 88888.00 2007-11-25 10:37:10.750 329 12495.42 60.85 55278.88 88888.00 2007-11-25 10:37:10.875 329 12495.45 60.83 55278.88 88888.00 2007-11-25 10:37:11.000 329 12495.55 60.85 55278.85 88888.00 2007-11-25 10:37:11.125 329 12495.58 60.83 55278.85 88888.00 2007-11-25 10:37:11.250 329 12495.58 60.85 55278.88 88888.00 2007-11-25 10:37:11.375 329 12495.55 60.88 55278.85 88888.00 2007-11-25 10:37:11.500 329 12495.55 60.88 55278.90 88888.00 2007-11-25 10:37:11.625 329 12495.55 60.88 55278.88 88888.00 2007-11-25 10:37:11.750 329 12495.55 60.85 55278.88 88888.00 2007-11-25 10:37:11.875 329 12495.58 60.85 55278.88 88888.00 2007-11-25 10:37:12.000 329 12495.50 60.83 55278.88 88888.00 2007-11-25 10:37:12.125 329 12495.48 60.83 55278.85 88888.00 2007-11-25 10:37:12.250 329 12495.50 60.85 55278.88 88888.00 2007-11-25 10:37:12.375 329 12495.48 60.83 55278.88 88888.00 2007-11-25 10:37:12.500 329 12495.50 60.88 55278.90 88888.00 2007-11-25 10:37:12.625 329 12495.50 60.88 55278.90 88888.00 2007-11-25 10:37:12.750 329 12495.45 60.85 55278.90 88888.00 2007-11-25 10:37:12.875 329 12495.50 60.83 55278.90 88888.00 2007-11-25 10:37:13.000 329 12495.55 60.85 55278.90 88888.00 2007-11-25 10:37:13.125 329 12495.50 60.88 55278.85 88888.00 2007-11-25 10:37:13.250 329 12495.52 60.90 55278.93 88888.00 2007-11-25 10:37:13.375 329 12495.55 60.90 55278.90 88888.00 2007-11-25 10:37:13.500 329 12495.52 60.88 55278.90 88888.00 2007-11-25 10:37:13.625 329 12495.50 60.90 55278.90 88888.00 2007-11-25 10:37:13.750 329 12495.45 60.92 55278.90 88888.00 2007-11-25 10:37:13.875 329 12495.52 60.90 55278.90 88888.00 2007-11-25 10:37:14.000 329 12495.52 60.88 55278.90 88888.00 2007-11-25 10:37:14.125 329 12495.48 60.85 55278.90 88888.00 2007-11-25 10:37:14.250 329 12495.40 60.88 55278.88 88888.00 2007-11-25 10:37:14.375 329 12495.42 60.88 55278.90 88888.00 2007-11-25 10:37:14.500 329 12495.50 60.85 55278.85 88888.00 2007-11-25 10:37:14.625 329 12495.50 60.88 55278.90 88888.00 2007-11-25 10:37:14.750 329 12495.48 60.85 55278.82 88888.00 2007-11-25 10:37:14.875 329 12495.52 60.90 55278.85 88888.00 2007-11-25 10:37:15.000 329 12495.48 60.90 55278.85 88888.00 2007-11-25 10:37:15.125 329 12495.45 60.88 55278.88 88888.00 2007-11-25 10:37:15.250 329 12495.40 60.88 55278.88 88888.00 2007-11-25 10:37:15.375 329 12495.48 60.95 55278.88 88888.00 2007-11-25 10:37:15.500 329 12495.45 60.92 55278.90 88888.00 2007-11-25 10:37:15.625 329 12495.35 60.88 55278.90 88888.00 2007-11-25 10:37:15.750 329 12495.33 60.85 55278.85 88888.00 2007-11-25 10:37:15.875 329 12495.42 60.90 55278.90 88888.00 2007-11-25 10:37:16.000 329 12495.42 60.88 55278.82 88888.00 2007-11-25 10:37:16.125 329 12495.45 60.88 55278.88 88888.00 2007-11-25 10:37:16.250 329 12495.42 60.88 55278.90 88888.00 2007-11-25 10:37:16.375 329 12495.45 60.88 55278.93 88888.00 2007-11-25 10:37:16.500 329 12495.48 60.90 55278.90 88888.00 2007-11-25 10:37:16.625 329 12495.50 60.88 55278.88 88888.00 2007-11-25 10:37:16.750 329 12495.50 60.88 55278.85 88888.00 2007-11-25 10:37:16.875 329 12495.38 60.90 55278.88 88888.00 2007-11-25 10:37:17.000 329 12495.35 60.90 55278.85 88888.00 2007-11-25 10:37:17.125 329 12495.38 60.90 55278.88 88888.00 2007-11-25 10:37:17.250 329 12495.40 60.90 55278.88 88888.00 2007-11-25 10:37:17.375 329 12495.42 60.92 55278.88 88888.00 2007-11-25 10:37:17.500 329 12495.45 60.90 55278.88 88888.00 2007-11-25 10:37:17.625 329 12495.45 60.88 55278.85 88888.00 2007-11-25 10:37:17.750 329 12495.40 60.90 55278.85 88888.00 2007-11-25 10:37:17.875 329 12495.50 60.88 55278.82 88888.00 2007-11-25 10:37:18.000 329 12495.48 60.88 55278.88 88888.00 2007-11-25 10:37:18.125 329 12495.40 60.88 55278.88 88888.00 2007-11-25 10:37:18.250 329 12495.35 60.90 55278.85 88888.00 2007-11-25 10:37:18.375 329 12495.38 60.88 55278.88 88888.00 2007-11-25 10:37:18.500 329 12495.38 60.85 55278.88 88888.00 2007-11-25 10:37:18.625 329 12495.33 60.85 55278.88 88888.00 2007-11-25 10:37:18.750 329 12495.27 60.88 55278.85 88888.00 2007-11-25 10:37:18.875 329 12495.30 60.85 55278.85 88888.00 2007-11-25 10:37:19.000 329 12495.30 60.85 55278.88 88888.00 2007-11-25 10:37:19.125 329 12495.33 60.83 55278.88 88888.00 2007-11-25 10:37:19.250 329 12495.38 60.85 55278.88 88888.00 2007-11-25 10:37:19.375 329 12495.38 60.85 55278.88 88888.00 2007-11-25 10:37:19.500 329 12495.30 60.83 55278.90 88888.00 2007-11-25 10:37:19.625 329 12495.25 60.83 55278.90 88888.00 2007-11-25 10:37:19.750 329 12495.27 60.83 55278.90 88888.00 2007-11-25 10:37:19.875 329 12495.33 60.83 55278.88 88888.00 2007-11-25 10:37:20.000 329 12495.33 60.85 55278.82 88888.00 2007-11-25 10:37:20.125 329 12495.35 60.85 55278.85 88888.00 2007-11-25 10:37:20.250 329 12495.38 60.80 55278.85 88888.00 2007-11-25 10:37:20.375 329 12495.33 60.85 55278.88 88888.00 2007-11-25 10:37:20.500 329 12495.30 60.83 55278.90 88888.00 2007-11-25 10:37:20.625 329 12495.27 60.83 55278.90 88888.00 2007-11-25 10:37:20.750 329 12495.30 60.83 55278.85 88888.00 2007-11-25 10:37:20.875 329 12495.38 60.80 55278.85 88888.00 2007-11-25 10:37:21.000 329 12495.40 60.83 55278.88 88888.00 2007-11-25 10:37:21.125 329 12495.42 60.83 55278.88 88888.00 2007-11-25 10:37:21.250 329 12495.42 60.83 55278.93 88888.00 2007-11-25 10:37:21.375 329 12495.38 60.85 55278.90 88888.00 2007-11-25 10:37:21.500 329 12495.30 60.83 55278.88 88888.00 2007-11-25 10:37:21.625 329 12495.33 60.83 55278.85 88888.00 2007-11-25 10:37:21.750 329 12495.33 60.83 55278.82 88888.00 2007-11-25 10:37:21.875 329 12495.35 60.83 55278.85 88888.00 2007-11-25 10:37:22.000 329 12495.35 60.85 55278.85 88888.00 2007-11-25 10:37:22.125 329 12495.40 60.85 55278.85 88888.00 2007-11-25 10:37:22.250 329 12495.38 60.85 55278.88 88888.00 2007-11-25 10:37:22.375 329 12495.40 60.85 55278.88 88888.00 2007-11-25 10:37:22.500 329 12495.42 60.83 55278.88 88888.00 2007-11-25 10:37:22.625 329 12495.40 60.85 55278.88 88888.00 2007-11-25 10:37:22.750 329 12495.38 60.85 55278.88 88888.00 2007-11-25 10:37:22.875 329 12495.42 60.85 55278.90 88888.00 2007-11-25 10:37:23.000 329 12495.42 60.83 55278.88 88888.00 2007-11-25 10:37:23.125 329 12495.35 60.83 55278.90 88888.00 2007-11-25 10:37:23.250 329 12495.35 60.80 55278.88 88888.00 2007-11-25 10:37:23.375 329 12495.42 60.83 55278.88 88888.00 2007-11-25 10:37:23.500 329 12495.42 60.80 55278.88 88888.00 2007-11-25 10:37:23.625 329 12495.40 60.80 55278.85 88888.00 2007-11-25 10:37:23.750 329 12495.35 60.80 55278.85 88888.00 2007-11-25 10:37:23.875 329 12495.25 60.77 55278.82 88888.00 2007-11-25 10:37:24.000 329 12495.30 60.80 55278.88 88888.00 2007-11-25 10:37:24.125 329 12495.35 60.80 55278.90 88888.00 2007-11-25 10:37:24.250 329 12495.35 60.80 55278.88 88888.00 2007-11-25 10:37:24.375 329 12495.35 60.83 55278.88 88888.00 2007-11-25 10:37:24.500 329 12495.38 60.80 55278.88 88888.00 2007-11-25 10:37:24.625 329 12495.40 60.80 55278.88 88888.00 2007-11-25 10:37:24.750 329 12495.38 60.80 55278.85 88888.00 2007-11-25 10:37:24.875 329 12495.35 60.83 55278.88 88888.00 2007-11-25 10:37:25.000 329 12495.40 60.83 55278.88 88888.00 2007-11-25 10:37:25.125 329 12495.38 60.80 55278.88 88888.00 2007-11-25 10:37:25.250 329 12495.30 60.80 55278.88 88888.00 2007-11-25 10:37:25.375 329 12495.30 60.80 55278.85 88888.00 2007-11-25 10:37:25.500 329 12495.33 60.80 55278.90 88888.00 2007-11-25 10:37:25.625 329 12495.38 60.77 55278.88 88888.00 2007-11-25 10:37:25.750 329 12495.38 60.77 55278.85 88888.00 2007-11-25 10:37:25.875 329 12495.35 60.77 55278.88 88888.00 2007-11-25 10:37:26.000 329 12495.33 60.80 55278.90 88888.00 2007-11-25 10:37:26.125 329 12495.33 60.80 55278.90 88888.00 2007-11-25 10:37:26.250 329 12495.35 60.80 55278.90 88888.00 2007-11-25 10:37:26.375 329 12495.38 60.83 55278.90 88888.00 2007-11-25 10:37:26.500 329 12495.35 60.83 55278.90 88888.00 2007-11-25 10:37:26.625 329 12495.33 60.83 55278.88 88888.00 2007-11-25 10:37:26.750 329 12495.35 60.83 55278.85 88888.00 2007-11-25 10:37:26.875 329 12495.38 60.80 55278.85 88888.00 2007-11-25 10:37:27.000 329 12495.40 60.83 55278.88 88888.00 2007-11-25 10:37:27.125 329 12495.48 60.83 55278.90 88888.00 2007-11-25 10:37:27.250 329 12495.52 60.80 55278.90 88888.00 2007-11-25 10:37:27.375 329 12495.52 60.80 55278.85 88888.00 2007-11-25 10:37:27.500 329 12495.52 60.85 55278.90 88888.00 2007-11-25 10:37:27.625 329 12495.48 60.83 55278.88 88888.00 2007-11-25 10:37:27.750 329 12495.45 60.83 55278.88 88888.00 2007-11-25 10:37:27.875 329 12495.58 60.83 55278.85 88888.00 2007-11-25 10:37:28.000 329 12495.55 60.85 55278.82 88888.00 2007-11-25 10:37:28.125 329 12495.50 60.85 55278.82 88888.00 2007-11-25 10:37:28.250 329 12495.42 60.83 55278.85 88888.00 2007-11-25 10:37:28.375 329 12495.42 60.83 55278.82 88888.00 2007-11-25 10:37:28.500 329 12495.45 60.83 55278.88 88888.00 2007-11-25 10:37:28.625 329 12495.48 60.85 55278.85 88888.00 2007-11-25 10:37:28.750 329 12495.50 60.83 55278.88 88888.00 2007-11-25 10:37:28.875 329 12495.52 60.85 55278.88 88888.00 2007-11-25 10:37:29.000 329 12495.48 60.85 55278.85 88888.00 2007-11-25 10:37:29.125 329 12495.48 60.85 55278.88 88888.00 2007-11-25 10:37:29.250 329 12495.48 60.88 55278.88 88888.00 2007-11-25 10:37:29.375 329 12495.50 60.85 55278.88 88888.00 2007-11-25 10:37:29.500 329 12495.50 60.83 55278.85 88888.00 2007-11-25 10:37:29.625 329 12495.52 60.83 55278.82 88888.00 2007-11-25 10:37:29.750 329 12495.52 60.85 55278.85 88888.00 2007-11-25 10:37:29.875 329 12495.52 60.88 55278.90 88888.00 2007-11-25 10:37:30.000 329 12495.52 60.85 55278.88 88888.00 2007-11-25 10:37:30.125 329 12495.60 60.83 55278.82 88888.00 2007-11-25 10:37:30.250 329 12495.60 60.83 55278.82 88888.00 2007-11-25 10:37:30.375 329 12495.62 60.83 55278.85 88888.00 2007-11-25 10:37:30.500 329 12495.62 60.85 55278.85 88888.00 2007-11-25 10:37:30.625 329 12495.58 60.85 55278.85 88888.00 2007-11-25 10:37:30.750 329 12495.58 60.85 55278.82 88888.00 2007-11-25 10:37:30.875 329 12495.58 60.88 55278.80 88888.00 2007-11-25 10:37:31.000 329 12495.58 60.88 55278.82 88888.00 2007-11-25 10:37:31.125 329 12495.55 60.88 55278.85 88888.00 2007-11-25 10:37:31.250 329 12495.52 60.85 55278.82 88888.00 2007-11-25 10:37:31.375 329 12495.62 60.88 55278.82 88888.00 2007-11-25 10:37:31.500 329 12495.60 60.90 55278.82 88888.00 2007-11-25 10:37:31.625 329 12495.62 60.88 55278.85 88888.00 2007-11-25 10:37:31.750 329 12495.65 60.88 55278.85 88888.00 2007-11-25 10:37:31.875 329 12495.62 60.88 55278.82 88888.00 2007-11-25 10:37:32.000 329 12495.62 60.88 55278.82 88888.00 2007-11-25 10:37:32.125 329 12495.70 60.88 55278.85 88888.00 2007-11-25 10:37:32.250 329 12495.65 60.88 55278.85 88888.00 2007-11-25 10:37:32.375 329 12495.65 60.85 55278.85 88888.00 2007-11-25 10:37:32.500 329 12495.62 60.88 55278.82 88888.00 2007-11-25 10:37:32.625 329 12495.62 60.90 55278.82 88888.00 2007-11-25 10:37:32.750 329 12495.65 60.90 55278.82 88888.00 2007-11-25 10:37:32.875 329 12495.65 60.88 55278.82 88888.00 2007-11-25 10:37:33.000 329 12495.67 60.88 55278.82 88888.00 2007-11-25 10:37:33.125 329 12495.62 60.90 55278.82 88888.00 2007-11-25 10:37:33.250 329 12495.65 60.90 55278.82 88888.00 2007-11-25 10:37:33.375 329 12495.70 60.90 55278.85 88888.00 2007-11-25 10:37:33.500 329 12495.70 60.90 55278.85 88888.00 2007-11-25 10:37:33.625 329 12495.73 60.90 55278.82 88888.00 2007-11-25 10:37:33.750 329 12495.70 60.90 55278.85 88888.00 2007-11-25 10:37:33.875 329 12495.77 60.92 55278.85 88888.00 2007-11-25 10:37:34.000 329 12495.77 60.92 55278.82 88888.00 2007-11-25 10:37:34.125 329 12495.73 60.90 55278.80 88888.00 2007-11-25 10:37:34.250 329 12495.65 60.90 55278.88 88888.00 2007-11-25 10:37:34.375 329 12495.70 60.90 55278.85 88888.00 2007-11-25 10:37:34.500 329 12495.70 60.90 55278.82 88888.00 2007-11-25 10:37:34.625 329 12495.73 60.90 55278.85 88888.00 2007-11-25 10:37:34.750 329 12495.73 60.95 55278.82 88888.00 2007-11-25 10:37:34.875 329 12495.67 60.90 55278.80 88888.00 2007-11-25 10:37:35.000 329 12495.73 60.92 55278.82 88888.00 2007-11-25 10:37:35.125 329 12495.70 60.92 55278.82 88888.00 2007-11-25 10:37:35.250 329 12495.80 60.92 55278.82 88888.00 2007-11-25 10:37:35.375 329 12495.85 60.92 55278.82 88888.00 2007-11-25 10:37:35.500 329 12495.77 60.90 55278.85 88888.00 2007-11-25 10:37:35.625 329 12495.77 60.90 55278.82 88888.00 2007-11-25 10:37:35.750 329 12495.85 60.90 55278.78 88888.00 2007-11-25 10:37:35.875 329 12495.90 60.92 55278.80 88888.00 2007-11-25 10:37:36.000 329 12495.85 60.90 55278.82 88888.00 2007-11-25 10:37:36.125 329 12495.75 60.90 55278.78 88888.00 2007-11-25 10:37:36.250 329 12495.73 60.90 55278.82 88888.00 2007-11-25 10:37:36.375 329 12495.77 60.90 55278.82 88888.00 2007-11-25 10:37:36.500 329 12495.75 60.92 55278.82 88888.00 2007-11-25 10:37:36.625 329 12495.65 60.95 55278.82 88888.00 2007-11-25 10:37:36.750 329 12495.67 60.92 55278.80 88888.00 2007-11-25 10:37:36.875 329 12495.70 60.95 55278.85 88888.00 2007-11-25 10:37:37.000 329 12495.70 60.95 55278.78 88888.00 2007-11-25 10:37:37.125 329 12495.65 60.92 55278.82 88888.00 2007-11-25 10:37:37.250 329 12495.65 60.92 55278.85 88888.00 2007-11-25 10:37:37.375 329 12495.67 60.92 55278.82 88888.00 2007-11-25 10:37:37.500 329 12495.65 60.95 55278.82 88888.00 2007-11-25 10:37:37.625 329 12495.62 60.92 55278.82 88888.00 2007-11-25 10:37:37.750 329 12495.62 60.95 55278.82 88888.00 2007-11-25 10:37:37.875 329 12495.58 60.98 55278.82 88888.00 2007-11-25 10:37:38.000 329 12495.55 60.98 55278.80 88888.00 2007-11-25 10:37:38.125 329 12495.58 60.98 55278.80 88888.00 2007-11-25 10:37:38.250 329 12495.58 61.00 55278.80 88888.00 2007-11-25 10:37:38.375 329 12495.60 61.00 55278.82 88888.00 2007-11-25 10:37:38.500 329 12495.62 61.00 55278.85 88888.00 2007-11-25 10:37:38.625 329 12495.65 61.00 55278.82 88888.00 2007-11-25 10:37:38.750 329 12495.62 61.02 55278.82 88888.00 2007-11-25 10:37:38.875 329 12495.65 61.02 55278.85 88888.00 2007-11-25 10:37:39.000 329 12495.55 61.02 55278.80 88888.00 2007-11-25 10:37:39.125 329 12495.60 61.00 55278.88 88888.00 2007-11-25 10:37:39.250 329 12495.60 61.00 55278.85 88888.00 2007-11-25 10:37:39.375 329 12495.60 61.02 55278.85 88888.00 2007-11-25 10:37:39.500 329 12495.65 61.02 55278.88 88888.00 2007-11-25 10:37:39.625 329 12495.70 61.02 55278.88 88888.00 2007-11-25 10:37:39.750 329 12495.70 61.00 55278.85 88888.00 2007-11-25 10:37:39.875 329 12495.65 61.02 55278.85 88888.00 2007-11-25 10:37:40.000 329 12495.60 61.00 55278.85 88888.00 2007-11-25 10:37:40.125 329 12495.60 60.98 55278.85 88888.00 2007-11-25 10:37:40.250 329 12495.60 60.98 55278.82 88888.00 2007-11-25 10:37:40.375 329 12495.62 61.00 55278.88 88888.00 2007-11-25 10:37:40.500 329 12495.60 61.05 55278.85 88888.00 2007-11-25 10:37:40.625 329 12495.60 61.02 55278.85 88888.00 2007-11-25 10:37:40.750 329 12495.62 61.00 55278.80 88888.00 2007-11-25 10:37:40.875 329 12495.60 61.02 55278.88 88888.00 2007-11-25 10:37:41.000 329 12495.60 61.02 55278.85 88888.00 2007-11-25 10:37:41.125 329 12495.65 61.00 55278.85 88888.00 2007-11-25 10:37:41.250 329 12495.60 61.02 55278.88 88888.00 2007-11-25 10:37:41.375 329 12495.67 61.02 55278.88 88888.00 2007-11-25 10:37:41.500 329 12495.67 61.02 55278.82 88888.00 2007-11-25 10:37:41.625 329 12495.62 61.02 55278.88 88888.00 2007-11-25 10:37:41.750 329 12495.62 61.00 55278.88 88888.00 2007-11-25 10:37:41.875 329 12495.60 61.00 55278.85 88888.00 2007-11-25 10:37:42.000 329 12495.58 61.02 55278.88 88888.00 2007-11-25 10:37:42.125 329 12495.58 61.02 55278.88 88888.00 2007-11-25 10:37:42.250 329 12495.50 61.05 55278.90 88888.00 2007-11-25 10:37:42.375 329 12495.50 61.05 55278.93 88888.00 2007-11-25 10:37:42.500 329 12495.52 61.05 55278.90 88888.00 2007-11-25 10:37:42.625 329 12495.65 61.02 55278.88 88888.00 2007-11-25 10:37:42.750 329 12495.67 61.02 55278.90 88888.00 2007-11-25 10:37:42.875 329 12495.62 61.02 55278.90 88888.00 2007-11-25 10:37:43.000 329 12495.60 61.02 55278.90 88888.00 2007-11-25 10:37:43.125 329 12495.55 61.00 55278.93 88888.00 2007-11-25 10:37:43.250 329 12495.52 61.00 55278.93 88888.00 2007-11-25 10:37:43.375 329 12495.55 61.02 55278.90 88888.00 2007-11-25 10:37:43.500 329 12495.62 61.05 55278.95 88888.00 2007-11-25 10:37:43.625 329 12495.65 61.05 55278.97 88888.00 2007-11-25 10:37:43.750 329 12495.58 61.08 55278.93 88888.00 2007-11-25 10:37:43.875 329 12495.52 61.08 55278.90 88888.00 2007-11-25 10:37:44.000 329 12495.50 61.02 55278.93 88888.00 2007-11-25 10:37:44.125 329 12495.45 61.05 55278.93 88888.00 2007-11-25 10:37:44.250 329 12495.45 61.05 55278.93 88888.00 2007-11-25 10:37:44.375 329 12495.52 61.05 55278.93 88888.00 2007-11-25 10:37:44.500 329 12495.52 61.05 55278.93 88888.00 2007-11-25 10:37:44.625 329 12495.45 61.02 55278.90 88888.00 2007-11-25 10:37:44.750 329 12495.50 61.02 55278.90 88888.00 2007-11-25 10:37:44.875 329 12495.60 61.02 55278.90 88888.00 2007-11-25 10:37:45.000 329 12495.60 61.00 55278.90 88888.00 2007-11-25 10:37:45.125 329 12495.55 61.00 55278.90 88888.00 2007-11-25 10:37:45.250 329 12495.60 61.02 55278.97 88888.00 2007-11-25 10:37:45.375 329 12495.60 61.05 55278.95 88888.00 2007-11-25 10:37:45.500 329 12495.60 61.05 55278.90 88888.00 2007-11-25 10:37:45.625 329 12495.52 61.02 55278.90 88888.00 2007-11-25 10:37:45.750 329 12495.60 61.05 55278.88 88888.00 2007-11-25 10:37:45.875 329 12495.60 61.02 55278.88 88888.00 2007-11-25 10:37:46.000 329 12495.55 61.02 55278.90 88888.00 2007-11-25 10:37:46.125 329 12495.52 61.02 55278.93 88888.00 2007-11-25 10:37:46.250 329 12495.50 61.02 55278.95 88888.00 2007-11-25 10:37:46.375 329 12495.45 61.02 55278.93 88888.00 2007-11-25 10:37:46.500 329 12495.52 61.02 55278.95 88888.00 2007-11-25 10:37:46.625 329 12495.58 61.02 55278.95 88888.00 2007-11-25 10:37:46.750 329 12495.52 61.02 55278.95 88888.00 2007-11-25 10:37:46.875 329 12495.45 61.02 55278.95 88888.00 2007-11-25 10:37:47.000 329 12495.45 61.05 55278.95 88888.00 2007-11-25 10:37:47.125 329 12495.48 61.05 55278.95 88888.00 2007-11-25 10:37:47.250 329 12495.50 61.05 55278.97 88888.00 2007-11-25 10:37:47.375 329 12495.48 61.05 55278.95 88888.00 2007-11-25 10:37:47.500 329 12495.50 61.02 55278.90 88888.00 2007-11-25 10:37:47.625 329 12495.58 61.05 55278.95 88888.00 2007-11-25 10:37:47.750 329 12495.55 61.00 55278.93 88888.00 2007-11-25 10:37:47.875 329 12495.52 61.02 55278.95 88888.00 2007-11-25 10:37:48.000 329 12495.55 61.00 55278.95 88888.00 2007-11-25 10:37:48.125 329 12495.48 61.08 55278.95 88888.00 2007-11-25 10:37:48.250 329 12495.48 61.05 55278.97 88888.00 2007-11-25 10:37:48.375 329 12495.50 61.02 55278.97 88888.00 2007-11-25 10:37:48.500 329 12495.50 61.02 55278.95 88888.00 2007-11-25 10:37:48.625 329 12495.52 61.02 55278.95 88888.00 2007-11-25 10:37:48.750 329 12495.55 61.00 55278.95 88888.00 2007-11-25 10:37:48.875 329 12495.50 61.02 55278.95 88888.00 2007-11-25 10:37:49.000 329 12495.48 61.00 55278.95 88888.00 2007-11-25 10:37:49.125 329 12495.50 61.00 55278.97 88888.00 2007-11-25 10:37:49.250 329 12495.42 60.98 55278.93 88888.00 2007-11-25 10:37:49.375 329 12495.48 61.00 55278.95 88888.00 2007-11-25 10:37:49.500 329 12495.50 61.00 55278.97 88888.00 2007-11-25 10:37:49.625 329 12495.42 61.00 55279.00 88888.00 2007-11-25 10:37:49.750 329 12495.38 61.00 55278.97 88888.00 2007-11-25 10:37:49.875 329 12495.48 61.02 55278.97 88888.00 2007-11-25 10:37:50.000 329 12495.50 61.00 55278.97 88888.00 2007-11-25 10:37:50.125 329 12495.50 60.95 55279.00 88888.00 2007-11-25 10:37:50.250 329 12495.45 60.98 55278.97 88888.00 2007-11-25 10:37:50.375 329 12495.48 60.98 55278.93 88888.00 2007-11-25 10:37:50.500 329 12495.40 61.00 55278.95 88888.00 2007-11-25 10:37:50.625 329 12495.48 61.00 55278.97 88888.00 2007-11-25 10:37:50.750 329 12495.55 61.00 55279.00 88888.00 2007-11-25 10:37:50.875 329 12495.50 60.98 55279.00 88888.00 2007-11-25 10:37:51.000 329 12495.52 60.98 55279.00 88888.00 2007-11-25 10:37:51.125 329 12495.48 60.90 55278.97 88888.00 2007-11-25 10:37:51.250 329 12495.48 60.95 55278.95 88888.00 2007-11-25 10:37:51.375 329 12495.48 60.95 55278.95 88888.00 2007-11-25 10:37:51.500 329 12495.40 60.92 55278.95 88888.00 2007-11-25 10:37:51.625 329 12495.38 60.95 55278.97 88888.00 2007-11-25 10:37:51.750 329 12495.42 60.92 55278.97 88888.00 2007-11-25 10:37:51.875 329 12495.42 60.95 55278.97 88888.00 2007-11-25 10:37:52.000 329 12495.45 60.92 55278.93 88888.00 2007-11-25 10:37:52.125 329 12495.45 60.98 55278.95 88888.00 2007-11-25 10:37:52.250 329 12495.48 60.95 55278.95 88888.00 2007-11-25 10:37:52.375 329 12495.55 60.92 55278.97 88888.00 2007-11-25 10:37:52.500 329 12495.58 60.92 55278.95 88888.00 2007-11-25 10:37:52.625 329 12495.58 60.95 55278.95 88888.00 2007-11-25 10:37:52.750 329 12495.58 60.92 55278.97 88888.00 2007-11-25 10:37:52.875 329 12495.58 60.92 55278.97 88888.00 2007-11-25 10:37:53.000 329 12495.52 60.90 55278.95 88888.00 2007-11-25 10:37:53.125 329 12495.48 60.90 55278.97 88888.00 2007-11-25 10:37:53.250 329 12495.50 60.90 55278.97 88888.00 2007-11-25 10:37:53.375 329 12495.52 60.90 55278.95 88888.00 2007-11-25 10:37:53.500 329 12495.50 60.90 55278.95 88888.00 2007-11-25 10:37:53.625 329 12495.48 60.90 55278.93 88888.00 2007-11-25 10:37:53.750 329 12495.48 60.90 55278.90 88888.00 2007-11-25 10:37:53.875 329 12495.58 60.90 55278.95 88888.00 2007-11-25 10:37:54.000 329 12495.58 60.92 55278.97 88888.00 2007-11-25 10:37:54.125 329 12495.58 60.92 55279.00 88888.00 2007-11-25 10:37:54.250 329 12495.58 60.90 55279.00 88888.00 2007-11-25 10:37:54.375 329 12495.60 60.88 55278.93 88888.00 2007-11-25 10:37:54.500 329 12495.62 60.88 55279.00 88888.00 2007-11-25 10:37:54.625 329 12495.60 60.85 55278.95 88888.00 2007-11-25 10:37:54.750 329 12495.60 60.88 55278.93 88888.00 2007-11-25 10:37:54.875 329 12495.70 60.90 55278.95 88888.00 2007-11-25 10:37:55.000 329 12495.65 60.88 55278.93 88888.00 2007-11-25 10:37:55.125 329 12495.65 60.88 55278.97 88888.00 2007-11-25 10:37:55.250 329 12495.62 60.88 55278.97 88888.00 2007-11-25 10:37:55.375 329 12495.60 60.90 55278.97 88888.00 2007-11-25 10:37:55.500 329 12495.55 60.88 55278.95 88888.00 2007-11-25 10:37:55.625 329 12495.50 60.85 55278.97 88888.00 2007-11-25 10:37:55.750 329 12495.48 60.85 55278.97 88888.00 2007-11-25 10:37:55.875 329 12495.52 60.85 55278.97 88888.00 2007-11-25 10:37:56.000 329 12495.55 60.83 55278.97 88888.00 2007-11-25 10:37:56.125 329 12495.50 60.83 55278.93 88888.00 2007-11-25 10:37:56.250 329 12495.48 60.83 55278.95 88888.00 2007-11-25 10:37:56.375 329 12495.50 60.85 55278.90 88888.00 2007-11-25 10:37:56.500 329 12495.50 60.83 55278.93 88888.00 2007-11-25 10:37:56.625 329 12495.52 60.83 55278.95 88888.00 2007-11-25 10:37:56.750 329 12495.58 60.83 55278.95 88888.00 2007-11-25 10:37:56.875 329 12495.52 60.85 55278.97 88888.00 2007-11-25 10:37:57.000 329 12495.52 60.85 55278.97 88888.00 2007-11-25 10:37:57.125 329 12495.52 60.85 55278.97 88888.00 2007-11-25 10:37:57.250 329 12495.55 60.85 55278.97 88888.00 2007-11-25 10:37:57.375 329 12495.55 60.85 55278.95 88888.00 2007-11-25 10:37:57.500 329 12495.48 60.83 55278.95 88888.00 2007-11-25 10:37:57.625 329 12495.45 60.80 55278.93 88888.00 2007-11-25 10:37:57.750 329 12495.45 60.80 55278.95 88888.00 2007-11-25 10:37:57.875 329 12495.48 60.83 55278.95 88888.00 2007-11-25 10:37:58.000 329 12495.50 60.83 55279.00 88888.00 2007-11-25 10:37:58.125 329 12495.42 60.83 55279.00 88888.00 2007-11-25 10:37:58.250 329 12495.48 60.80 55279.03 88888.00 2007-11-25 10:37:58.375 329 12495.48 60.80 55278.97 88888.00 2007-11-25 10:37:58.500 329 12495.42 60.80 55278.97 88888.00 2007-11-25 10:37:58.625 329 12495.45 60.85 55278.97 88888.00 2007-11-25 10:37:58.750 329 12495.45 60.83 55279.00 88888.00 2007-11-25 10:37:58.875 329 12495.48 60.80 55278.97 88888.00 2007-11-25 10:37:59.000 329 12495.52 60.77 55278.97 88888.00 2007-11-25 10:37:59.125 329 12495.48 60.80 55278.93 88888.00 2007-11-25 10:37:59.250 329 12495.45 60.77 55278.95 88888.00 2007-11-25 10:37:59.375 329 12495.55 60.75 55278.93 88888.00 2007-11-25 10:37:59.500 329 12495.55 60.77 55278.95 88888.00 2007-11-25 10:37:59.625 329 12495.45 60.75 55278.95 88888.00 2007-11-25 10:37:59.750 329 12495.45 60.77 55278.90 88888.00 2007-11-25 10:37:59.875 329 12495.52 60.80 55278.95 88888.00 2007-11-25 10:38:00.000 329 12495.45 60.77 55278.93 88888.00 2007-11-25 10:38:00.125 329 12495.40 60.77 55278.97 88888.00 2007-11-25 10:38:00.250 329 12495.42 60.75 55278.95 88888.00 2007-11-25 10:38:00.375 329 12495.48 60.77 55278.95 88888.00 2007-11-25 10:38:00.500 329 12495.48 60.75 55278.90 88888.00 2007-11-25 10:38:00.625 329 12495.52 60.75 55278.93 88888.00 2007-11-25 10:38:00.750 329 12495.50 60.77 55278.93 88888.00 2007-11-25 10:38:00.875 329 12495.48 60.80 55278.95 88888.00 2007-11-25 10:38:01.000 329 12495.50 60.77 55278.97 88888.00 2007-11-25 10:38:01.125 329 12495.58 60.80 55278.97 88888.00 2007-11-25 10:38:01.250 329 12495.50 60.75 55278.95 88888.00 2007-11-25 10:38:01.375 329 12495.45 60.73 55278.95 88888.00 2007-11-25 10:38:01.500 329 12495.42 60.73 55278.97 88888.00 2007-11-25 10:38:01.625 329 12495.45 60.75 55278.97 88888.00 2007-11-25 10:38:01.750 329 12495.45 60.73 55278.95 88888.00 2007-11-25 10:38:01.875 329 12495.40 60.75 55278.97 88888.00 2007-11-25 10:38:02.000 329 12495.35 60.75 55278.95 88888.00 2007-11-25 10:38:02.125 329 12495.42 60.75 55278.95 88888.00 2007-11-25 10:38:02.250 329 12495.45 60.75 55278.97 88888.00 2007-11-25 10:38:02.375 329 12495.45 60.75 55279.00 88888.00 2007-11-25 10:38:02.500 329 12495.40 60.77 55279.00 88888.00 2007-11-25 10:38:02.625 329 12495.45 60.75 55278.97 88888.00 2007-11-25 10:38:02.750 329 12495.48 60.75 55278.93 88888.00 2007-11-25 10:38:02.875 329 12495.42 60.73 55278.93 88888.00 2007-11-25 10:38:03.000 329 12495.42 60.75 55278.93 88888.00 2007-11-25 10:38:03.125 329 12495.42 60.75 55278.95 88888.00 2007-11-25 10:38:03.250 329 12495.42 60.73 55278.97 88888.00 2007-11-25 10:38:03.375 329 12495.45 60.75 55278.95 88888.00 2007-11-25 10:38:03.500 329 12495.40 60.77 55279.00 88888.00 2007-11-25 10:38:03.625 329 12495.42 60.77 55278.97 88888.00 2007-11-25 10:38:03.750 329 12495.42 60.77 55278.95 88888.00 2007-11-25 10:38:03.875 329 12495.45 60.77 55278.95 88888.00 2007-11-25 10:38:04.000 329 12495.42 60.75 55278.95 88888.00 2007-11-25 10:38:04.125 329 12495.48 60.73 55278.95 88888.00 2007-11-25 10:38:04.250 329 12495.48 60.75 55278.93 88888.00 2007-11-25 10:38:04.375 329 12495.48 60.75 55278.97 88888.00 2007-11-25 10:38:04.500 329 12495.52 60.75 55278.97 88888.00 2007-11-25 10:38:04.625 329 12495.55 60.75 55278.97 88888.00 2007-11-25 10:38:04.750 329 12495.50 60.73 55278.93 88888.00 2007-11-25 10:38:04.875 329 12495.38 60.70 55278.95 88888.00 2007-11-25 10:38:05.000 329 12495.33 60.73 55278.93 88888.00 2007-11-25 10:38:05.125 329 12495.42 60.70 55278.90 88888.00 2007-11-25 10:38:05.250 329 12495.42 60.67 55278.93 88888.00 2007-11-25 10:38:05.375 329 12495.42 60.73 55278.95 88888.00 2007-11-25 10:38:05.500 329 12495.42 60.73 55279.00 88888.00 2007-11-25 10:38:05.625 329 12495.42 60.73 55278.97 88888.00 2007-11-25 10:38:05.750 329 12495.45 60.70 55278.93 88888.00 2007-11-25 10:38:05.875 329 12495.40 60.67 55278.93 88888.00 2007-11-25 10:38:06.000 329 12495.38 60.65 55278.90 88888.00 2007-11-25 10:38:06.125 329 12495.30 60.65 55278.95 88888.00 2007-11-25 10:38:06.250 329 12495.30 60.67 55278.95 88888.00 2007-11-25 10:38:06.375 329 12495.40 60.67 55278.93 88888.00 2007-11-25 10:38:06.500 329 12495.45 60.70 55278.90 88888.00 2007-11-25 10:38:06.625 329 12495.48 60.70 55278.95 88888.00 2007-11-25 10:38:06.750 329 12495.38 60.67 55278.93 88888.00 2007-11-25 10:38:06.875 329 12495.30 60.73 55279.00 88888.00 2007-11-25 10:38:07.000 329 12495.38 60.70 55278.97 88888.00 2007-11-25 10:38:07.125 329 12495.33 60.67 55279.00 88888.00 2007-11-25 10:38:07.250 329 12495.30 60.67 55278.95 88888.00 2007-11-25 10:38:07.375 329 12495.27 60.62 55278.93 88888.00 2007-11-25 10:38:07.500 329 12495.33 60.65 55278.90 88888.00 2007-11-25 10:38:07.625 329 12495.35 60.67 55278.93 88888.00 2007-11-25 10:38:07.750 329 12495.33 60.70 55278.93 88888.00 2007-11-25 10:38:07.875 329 12495.30 60.70 55278.90 88888.00 2007-11-25 10:38:08.000 329 12495.35 60.70 55278.90 88888.00 2007-11-25 10:38:08.125 329 12495.33 60.67 55278.93 88888.00 2007-11-25 10:38:08.250 329 12495.27 60.70 55278.93 88888.00 2007-11-25 10:38:08.375 329 12495.35 60.67 55278.95 88888.00 2007-11-25 10:38:08.500 329 12495.42 60.67 55278.97 88888.00 2007-11-25 10:38:08.625 329 12495.33 60.67 55278.95 88888.00 2007-11-25 10:38:08.750 329 12495.33 60.67 55278.95 88888.00 2007-11-25 10:38:08.875 329 12495.40 60.70 55278.95 88888.00 2007-11-25 10:38:09.000 329 12495.40 60.70 55278.93 88888.00 2007-11-25 10:38:09.125 329 12495.33 60.62 55278.88 88888.00 2007-11-25 10:38:09.250 329 12495.27 60.62 55278.90 88888.00 2007-11-25 10:38:09.375 329 12495.35 60.65 55278.90 88888.00 2007-11-25 10:38:09.500 329 12495.40 60.70 55278.93 88888.00 2007-11-25 10:38:09.625 329 12495.40 60.67 55278.93 88888.00 2007-11-25 10:38:09.750 329 12495.40 60.70 55278.95 88888.00 2007-11-25 10:38:09.875 329 12495.35 60.67 55278.90 88888.00 2007-11-25 10:38:10.000 329 12495.38 60.67 55278.88 88888.00 2007-11-25 10:38:10.125 329 12495.40 60.70 55278.93 88888.00 2007-11-25 10:38:10.250 329 12495.35 60.67 55278.93 88888.00 2007-11-25 10:38:10.375 329 12495.35 60.70 55278.90 88888.00 2007-11-25 10:38:10.500 329 12495.38 60.67 55278.90 88888.00 2007-11-25 10:38:10.625 329 12495.38 60.70 55278.90 88888.00 2007-11-25 10:38:10.750 329 12495.35 60.70 55278.90 88888.00 2007-11-25 10:38:10.875 329 12495.25 60.67 55278.90 88888.00 2007-11-25 10:38:11.000 329 12495.20 60.65 55278.90 88888.00 2007-11-25 10:38:11.125 329 12495.23 60.62 55278.95 88888.00 2007-11-25 10:38:11.250 329 12495.27 60.65 55278.95 88888.00 2007-11-25 10:38:11.375 329 12495.33 60.67 55278.93 88888.00 2007-11-25 10:38:11.500 329 12495.30 60.70 55278.90 88888.00 2007-11-25 10:38:11.625 329 12495.30 60.67 55278.88 88888.00 2007-11-25 10:38:11.750 329 12495.27 60.67 55278.90 88888.00 2007-11-25 10:38:11.875 329 12495.33 60.67 55278.90 88888.00 2007-11-25 10:38:12.000 329 12495.33 60.67 55278.90 88888.00 2007-11-25 10:38:12.125 329 12495.33 60.67 55278.88 88888.00 2007-11-25 10:38:12.250 329 12495.30 60.65 55278.88 88888.00 2007-11-25 10:38:12.375 329 12495.33 60.67 55278.85 88888.00 2007-11-25 10:38:12.500 329 12495.33 60.67 55278.85 88888.00 2007-11-25 10:38:12.625 329 12495.27 60.65 55278.90 88888.00 2007-11-25 10:38:12.750 329 12495.25 60.65 55278.90 88888.00 2007-11-25 10:38:12.875 329 12495.20 60.67 55278.88 88888.00 2007-11-25 10:38:13.000 329 12495.17 60.67 55278.88 88888.00 2007-11-25 10:38:13.125 329 12495.27 60.65 55278.85 88888.00 2007-11-25 10:38:13.250 329 12495.23 60.65 55278.90 88888.00 2007-11-25 10:38:13.375 329 12495.20 60.67 55278.90 88888.00 2007-11-25 10:38:13.500 329 12495.23 60.67 55278.90 88888.00 2007-11-25 10:38:13.625 329 12495.23 60.65 55278.88 88888.00 2007-11-25 10:38:13.750 329 12495.27 60.67 55278.90 88888.00 2007-11-25 10:38:13.875 329 12495.30 60.67 55278.90 88888.00 2007-11-25 10:38:14.000 329 12495.27 60.70 55278.90 88888.00 2007-11-25 10:38:14.125 329 12495.27 60.67 55278.90 88888.00 2007-11-25 10:38:14.250 329 12495.20 60.65 55278.88 88888.00 2007-11-25 10:38:14.375 329 12495.23 60.67 55278.88 88888.00 2007-11-25 10:38:14.500 329 12495.25 60.67 55278.93 88888.00 2007-11-25 10:38:14.625 329 12495.23 60.67 55278.90 88888.00 2007-11-25 10:38:14.750 329 12495.17 60.67 55278.93 88888.00 2007-11-25 10:38:14.875 329 12495.20 60.67 55278.90 88888.00 2007-11-25 10:38:15.000 329 12495.23 60.65 55278.88 88888.00 2007-11-25 10:38:15.125 329 12495.23 60.65 55278.90 88888.00 2007-11-25 10:38:15.250 329 12495.20 60.62 55278.88 88888.00 2007-11-25 10:38:15.375 329 12495.20 60.65 55278.85 88888.00 2007-11-25 10:38:15.500 329 12495.20 60.62 55278.88 88888.00 2007-11-25 10:38:15.625 329 12495.17 60.65 55278.88 88888.00 2007-11-25 10:38:15.750 329 12495.15 60.62 55278.88 88888.00 2007-11-25 10:38:15.875 329 12495.17 60.62 55278.90 88888.00 2007-11-25 10:38:16.000 329 12495.17 60.62 55278.90 88888.00 2007-11-25 10:38:16.125 329 12495.15 60.60 55278.88 88888.00 2007-11-25 10:38:16.250 329 12495.10 60.60 55278.85 88888.00 2007-11-25 10:38:16.375 329 12495.08 60.60 55278.85 88888.00 2007-11-25 10:38:16.500 329 12495.10 60.62 55278.88 88888.00 2007-11-25 10:38:16.625 329 12495.12 60.60 55278.88 88888.00 2007-11-25 10:38:16.750 329 12495.12 60.60 55278.90 88888.00 2007-11-25 10:38:16.875 329 12495.15 60.62 55278.90 88888.00 2007-11-25 10:38:17.000 329 12495.23 60.62 55278.93 88888.00 2007-11-25 10:38:17.125 329 12495.25 60.65 55278.93 88888.00 2007-11-25 10:38:17.250 329 12495.23 60.65 55278.90 88888.00 2007-11-25 10:38:17.375 329 12495.25 60.65 55278.90 88888.00 2007-11-25 10:38:17.500 329 12495.23 60.67 55278.88 88888.00 2007-11-25 10:38:17.625 329 12495.15 60.62 55278.88 88888.00 2007-11-25 10:38:17.750 329 12495.12 60.60 55278.90 88888.00 2007-11-25 10:38:17.875 329 12495.12 60.62 55278.90 88888.00 2007-11-25 10:38:18.000 329 12495.12 60.60 55278.88 88888.00 2007-11-25 10:38:18.125 329 12495.12 60.62 55278.88 88888.00 2007-11-25 10:38:18.250 329 12495.08 60.58 55278.88 88888.00 2007-11-25 10:38:18.375 329 12495.02 60.55 55278.85 88888.00 2007-11-25 10:38:18.500 329 12495.05 60.55 55278.85 88888.00 2007-11-25 10:38:18.625 329 12495.02 60.55 55278.85 88888.00 2007-11-25 10:38:18.750 329 12495.05 60.58 55278.88 88888.00 2007-11-25 10:38:18.875 329 12495.10 60.58 55278.88 88888.00 2007-11-25 10:38:19.000 329 12495.12 60.52 55278.88 88888.00 2007-11-25 10:38:19.125 329 12495.10 60.58 55278.88 88888.00 2007-11-25 10:38:19.250 329 12495.05 60.55 55278.85 88888.00 2007-11-25 10:38:19.375 329 12495.12 60.55 55278.85 88888.00 2007-11-25 10:38:19.500 329 12495.12 60.58 55278.85 88888.00 2007-11-25 10:38:19.625 329 12495.12 60.55 55278.88 88888.00 2007-11-25 10:38:19.750 329 12495.12 60.55 55278.88 88888.00 2007-11-25 10:38:19.875 329 12495.10 60.58 55278.88 88888.00 2007-11-25 10:38:20.000 329 12495.05 60.58 55278.85 88888.00 2007-11-25 10:38:20.125 329 12495.05 60.58 55278.85 88888.00 2007-11-25 10:38:20.250 329 12495.00 60.52 55278.82 88888.00 2007-11-25 10:38:20.375 329 12494.95 60.55 55278.85 88888.00 2007-11-25 10:38:20.500 329 12495.00 60.55 55278.85 88888.00 2007-11-25 10:38:20.625 329 12495.02 60.58 55278.85 88888.00 2007-11-25 10:38:20.750 329 12495.02 60.55 55278.85 88888.00 2007-11-25 10:38:20.875 329 12494.98 60.55 55278.90 88888.00 2007-11-25 10:38:21.000 329 12494.98 60.50 55278.88 88888.00 2007-11-25 10:38:21.125 329 12495.02 60.52 55278.82 88888.00 2007-11-25 10:38:21.250 329 12494.95 60.55 55278.88 88888.00 2007-11-25 10:38:21.375 329 12494.98 60.55 55278.85 88888.00 2007-11-25 10:38:21.500 329 12494.90 60.55 55278.88 88888.00 2007-11-25 10:38:21.625 329 12494.83 60.52 55278.90 88888.00 2007-11-25 10:38:21.750 329 12494.85 60.52 55278.90 88888.00 2007-11-25 10:38:21.875 329 12494.83 60.55 55278.93 88888.00 2007-11-25 10:38:22.000 329 12494.83 60.52 55278.88 88888.00 2007-11-25 10:38:22.125 329 12494.83 60.52 55278.85 88888.00 2007-11-25 10:38:22.250 329 12494.80 60.52 55278.88 88888.00 2007-11-25 10:38:22.375 329 12494.80 60.52 55278.85 88888.00 2007-11-25 10:38:22.500 329 12494.83 60.55 55278.88 88888.00 2007-11-25 10:38:22.625 329 12494.83 60.52 55278.85 88888.00 2007-11-25 10:38:22.750 329 12494.80 60.48 55278.90 88888.00 2007-11-25 10:38:22.875 329 12494.83 60.45 55278.85 88888.00 2007-11-25 10:38:23.000 329 12494.80 60.52 55278.88 88888.00 2007-11-25 10:38:23.125 329 12494.83 60.60 55278.90 88888.00 2007-11-25 10:38:23.250 329 12494.85 60.50 55278.88 88888.00 2007-11-25 10:38:23.375 329 12494.90 60.48 55278.90 88888.00 2007-11-25 10:38:23.500 329 12494.88 60.42 55278.85 88888.00 2007-11-25 10:38:23.625 329 12494.85 60.45 55278.82 88888.00 2007-11-25 10:38:23.750 329 12494.90 60.48 55278.85 88888.00 2007-11-25 10:38:23.875 329 12494.90 60.48 55278.88 88888.00 2007-11-25 10:38:24.000 329 12494.85 60.42 55278.80 88888.00 2007-11-25 10:38:24.125 329 12494.85 60.42 55278.82 88888.00 2007-11-25 10:38:24.250 329 12494.95 60.45 55278.88 88888.00 2007-11-25 10:38:24.375 329 12494.98 60.48 55278.88 88888.00 2007-11-25 10:38:24.500 329 12495.00 60.55 55278.93 88888.00 2007-11-25 10:38:24.625 329 12494.98 60.60 55278.93 88888.00 2007-11-25 10:38:24.750 329 12494.98 60.55 55278.93 88888.00 2007-11-25 10:38:24.875 329 12495.02 60.50 55278.88 88888.00 2007-11-25 10:38:25.000 329 12494.95 60.48 55278.88 88888.00 2007-11-25 10:38:25.125 329 12494.95 60.42 55278.85 88888.00 2007-11-25 10:38:25.250 329 12494.98 60.45 55278.85 88888.00 2007-11-25 10:38:25.375 329 12495.02 60.48 55278.88 88888.00 2007-11-25 10:38:25.500 329 12494.98 60.42 55278.82 88888.00 2007-11-25 10:38:25.625 329 12494.90 60.35 55278.82 88888.00 2007-11-25 10:38:25.750 329 12494.95 60.42 55278.85 88888.00 2007-11-25 10:38:25.875 329 12494.95 60.45 55278.85 88888.00 2007-11-25 10:38:26.000 329 12494.85 60.35 55278.80 88888.00 2007-11-25 10:38:26.125 329 12494.77 60.33 55278.78 88888.00 2007-11-25 10:38:26.250 329 12494.70 60.35 55278.80 88888.00 2007-11-25 10:38:26.375 329 12494.75 60.38 55278.82 88888.00 2007-11-25 10:38:26.500 329 12494.83 60.40 55278.85 88888.00 2007-11-25 10:38:26.625 329 12494.83 60.42 55278.82 88888.00 2007-11-25 10:38:26.750 329 12494.88 60.42 55278.88 88888.00 2007-11-25 10:38:26.875 329 12494.85 60.42 55278.88 88888.00 2007-11-25 10:38:27.000 329 12494.83 60.40 55278.85 88888.00 2007-11-25 10:38:27.125 329 12494.83 60.40 55278.80 88888.00 2007-11-25 10:38:27.250 329 12494.80 60.33 55278.78 88888.00 2007-11-25 10:38:27.375 329 12494.80 60.38 55278.80 88888.00 2007-11-25 10:38:27.500 329 12494.77 60.42 55278.82 88888.00 2007-11-25 10:38:27.625 329 12494.77 60.42 55278.78 88888.00 2007-11-25 10:38:27.750 329 12494.80 60.40 55278.78 88888.00 2007-11-25 10:38:27.875 329 12494.90 60.45 55278.80 88888.00 2007-11-25 10:38:28.000 329 12494.98 60.50 55278.85 88888.00 2007-11-25 10:38:28.125 329 12494.90 60.42 55278.80 88888.00 2007-11-25 10:38:28.250 329 12494.88 60.35 55278.78 88888.00 2007-11-25 10:38:28.375 329 12494.88 60.38 55278.78 88888.00 2007-11-25 10:38:28.500 329 12494.85 60.35 55278.75 88888.00 2007-11-25 10:38:28.625 329 12494.88 60.33 55278.78 88888.00 2007-11-25 10:38:28.750 329 12494.90 60.38 55278.78 88888.00 2007-11-25 10:38:28.875 329 12494.88 60.38 55278.80 88888.00 2007-11-25 10:38:29.000 329 12494.85 60.35 55278.78 88888.00 2007-11-25 10:38:29.125 329 12494.80 60.33 55278.75 88888.00 2007-11-25 10:38:29.250 329 12494.88 60.38 55278.78 88888.00 2007-11-25 10:38:29.375 329 12494.92 60.45 55278.80 88888.00 2007-11-25 10:38:29.500 329 12494.90 60.42 55278.80 88888.00 2007-11-25 10:38:29.625 329 12494.80 60.33 55278.75 88888.00 2007-11-25 10:38:29.750 329 12494.80 60.30 55278.78 88888.00 2007-11-25 10:38:29.875 329 12494.83 60.35 55278.78 88888.00 2007-11-25 10:38:30.000 329 12494.77 60.35 55278.75 88888.00 2007-11-25 10:38:30.125 329 12494.80 60.33 55278.75 88888.00 2007-11-25 10:38:30.250 329 12494.80 60.27 55278.72 88888.00 2007-11-25 10:38:30.375 329 12494.92 60.38 55278.75 88888.00 2007-11-25 10:38:30.500 329 12494.88 60.35 55278.72 88888.00 2007-11-25 10:38:30.625 329 12494.80 60.33 55278.70 88888.00 2007-11-25 10:38:30.750 329 12494.73 60.30 55278.75 88888.00 2007-11-25 10:38:30.875 329 12494.83 60.35 55278.78 88888.00 2007-11-25 10:38:31.000 329 12494.88 60.35 55278.72 88888.00 2007-11-25 10:38:31.125 329 12494.80 60.35 55278.75 88888.00 2007-11-25 10:38:31.250 329 12494.75 60.33 55278.70 88888.00 2007-11-25 10:38:31.375 329 12494.85 60.30 55278.70 88888.00 2007-11-25 10:38:31.500 329 12494.90 60.30 55278.75 88888.00 2007-11-25 10:38:31.625 329 12494.85 60.33 55278.75 88888.00 2007-11-25 10:38:31.750 329 12494.80 60.35 55278.75 88888.00 2007-11-25 10:38:31.875 329 12494.77 60.25 55278.72 88888.00 2007-11-25 10:38:32.000 329 12494.77 60.27 55278.70 88888.00 2007-11-25 10:38:32.125 329 12494.75 60.27 55278.68 88888.00 2007-11-25 10:38:32.250 329 12494.80 60.30 55278.72 88888.00 2007-11-25 10:38:32.375 329 12494.77 60.27 55278.70 88888.00 2007-11-25 10:38:32.500 329 12494.83 60.27 55278.68 88888.00 2007-11-25 10:38:32.625 329 12494.92 60.33 55278.72 88888.00 2007-11-25 10:38:32.750 329 12494.95 60.33 55278.75 88888.00 2007-11-25 10:38:32.875 329 12494.88 60.33 55278.70 88888.00 2007-11-25 10:38:33.000 329 12494.75 60.33 55278.68 88888.00 2007-11-25 10:38:33.125 329 12494.70 60.30 55278.70 88888.00 2007-11-25 10:38:33.250 329 12494.75 60.38 55278.72 88888.00 2007-11-25 10:38:33.375 329 12494.77 60.42 55278.72 88888.00 2007-11-25 10:38:33.500 329 12494.75 60.38 55278.72 88888.00 2007-11-25 10:38:33.625 329 12494.77 60.35 55278.72 88888.00 2007-11-25 10:38:33.750 329 12494.90 60.42 55278.72 88888.00 2007-11-25 10:38:33.875 329 12494.98 60.40 55278.70 88888.00 2007-11-25 10:38:34.000 329 12494.90 60.38 55278.70 88888.00 2007-11-25 10:38:34.125 329 12494.83 60.38 55278.72 88888.00 2007-11-25 10:38:34.250 329 12494.83 60.35 55278.78 88888.00 2007-11-25 10:38:34.375 329 12494.83 60.33 55278.72 88888.00 2007-11-25 10:38:34.500 329 12494.88 60.38 55278.75 88888.00 2007-11-25 10:38:34.625 329 12494.85 60.38 55278.75 88888.00 2007-11-25 10:38:34.750 329 12494.80 60.30 55278.70 88888.00 2007-11-25 10:38:34.875 329 12494.67 60.30 55278.68 88888.00 2007-11-25 10:38:35.000 329 12494.70 60.35 55278.68 88888.00 2007-11-25 10:38:35.125 329 12494.75 60.38 55278.70 88888.00 2007-11-25 10:38:35.250 329 12494.77 60.30 55278.70 88888.00 2007-11-25 10:38:35.375 329 12494.77 60.35 55278.72 88888.00 2007-11-25 10:38:35.500 329 12494.77 60.33 55278.72 88888.00 2007-11-25 10:38:35.625 329 12494.73 60.33 55278.72 88888.00 2007-11-25 10:38:35.750 329 12494.70 60.38 55278.65 88888.00 2007-11-25 10:38:35.875 329 12494.70 60.30 55278.70 88888.00 2007-11-25 10:38:36.000 329 12494.65 60.33 55278.70 88888.00 2007-11-25 10:38:36.125 329 12494.65 60.40 55278.72 88888.00 2007-11-25 10:38:36.250 329 12494.73 60.38 55278.72 88888.00 2007-11-25 10:38:36.375 329 12494.85 60.35 55278.72 88888.00 2007-11-25 10:38:36.500 329 12494.77 60.35 55278.75 88888.00 2007-11-25 10:38:36.625 329 12494.73 60.33 55278.72 88888.00 2007-11-25 10:38:36.750 329 12494.75 60.30 55278.70 88888.00 2007-11-25 10:38:36.875 329 12494.67 60.30 55278.70 88888.00 2007-11-25 10:38:37.000 329 12494.65 60.27 55278.70 88888.00 2007-11-25 10:38:37.125 329 12494.65 60.35 55278.72 88888.00 2007-11-25 10:38:37.250 329 12494.62 60.38 55278.72 88888.00 2007-11-25 10:38:37.375 329 12494.70 60.38 55278.72 88888.00 2007-11-25 10:38:37.500 329 12494.67 60.38 55278.70 88888.00 2007-11-25 10:38:37.625 329 12494.70 60.38 55278.72 88888.00 2007-11-25 10:38:37.750 329 12494.73 60.38 55278.70 88888.00 2007-11-25 10:38:37.875 329 12494.65 60.35 55278.68 88888.00 2007-11-25 10:38:38.000 329 12494.65 60.27 55278.65 88888.00 2007-11-25 10:38:38.125 329 12494.67 60.33 55278.75 88888.00 2007-11-25 10:38:38.250 329 12494.70 60.40 55278.75 88888.00 2007-11-25 10:38:38.375 329 12494.62 60.38 55278.75 88888.00 2007-11-25 10:38:38.500 329 12494.67 60.40 55278.70 88888.00 2007-11-25 10:38:38.625 329 12494.70 60.42 55278.72 88888.00 2007-11-25 10:38:38.750 329 12494.62 60.38 55278.70 88888.00 2007-11-25 10:38:38.875 329 12494.58 60.35 55278.65 88888.00 2007-11-25 10:38:39.000 329 12494.60 60.33 55278.65 88888.00 2007-11-25 10:38:39.125 329 12494.67 60.30 55278.70 88888.00 2007-11-25 10:38:39.250 329 12494.73 60.35 55278.72 88888.00 2007-11-25 10:38:39.375 329 12494.70 60.40 55278.70 88888.00 2007-11-25 10:38:39.500 329 12494.70 60.38 55278.68 88888.00 2007-11-25 10:38:39.625 329 12494.70 60.33 55278.70 88888.00 2007-11-25 10:38:39.750 329 12494.73 60.35 55278.72 88888.00 2007-11-25 10:38:39.875 329 12494.73 60.33 55278.70 88888.00 2007-11-25 10:38:40.000 329 12494.70 60.33 55278.62 88888.00 2007-11-25 10:38:40.125 329 12494.60 60.25 55278.65 88888.00 2007-11-25 10:38:40.250 329 12494.58 60.33 55278.70 88888.00 2007-11-25 10:38:40.375 329 12494.65 60.38 55278.70 88888.00 2007-11-25 10:38:40.500 329 12494.58 60.35 55278.70 88888.00 2007-11-25 10:38:40.625 329 12494.55 60.38 55278.72 88888.00 2007-11-25 10:38:40.750 329 12494.60 60.40 55278.75 88888.00 2007-11-25 10:38:40.875 329 12494.60 60.35 55278.75 88888.00 2007-11-25 10:38:41.000 329 12494.58 60.35 55278.68 88888.00 2007-11-25 10:38:41.125 329 12494.52 60.35 55278.62 88888.00 2007-11-25 10:38:41.250 329 12494.55 60.33 55278.65 88888.00 2007-11-25 10:38:41.375 329 12494.62 60.38 55278.68 88888.00 2007-11-25 10:38:41.500 329 12494.58 60.35 55278.65 88888.00 2007-11-25 10:38:41.625 329 12494.58 60.35 55278.65 88888.00 2007-11-25 10:38:41.750 329 12494.60 60.40 55278.65 88888.00 2007-11-25 10:38:41.875 329 12494.60 60.40 55278.65 88888.00 2007-11-25 10:38:42.000 329 12494.48 60.30 55278.60 88888.00 2007-11-25 10:38:42.125 329 12494.52 60.30 55278.65 88888.00 2007-11-25 10:38:42.250 329 12494.58 60.30 55278.68 88888.00 2007-11-25 10:38:42.375 329 12494.65 60.30 55278.68 88888.00 2007-11-25 10:38:42.500 329 12494.65 60.38 55278.70 88888.00 2007-11-25 10:38:42.625 329 12494.65 60.38 55278.65 88888.00 2007-11-25 10:38:42.750 329 12494.55 60.33 55278.62 88888.00 2007-11-25 10:38:42.875 329 12494.52 60.30 55278.62 88888.00 2007-11-25 10:38:43.000 329 12494.42 60.27 55278.62 88888.00 2007-11-25 10:38:43.125 329 12494.45 60.27 55278.62 88888.00 2007-11-25 10:38:43.250 329 12494.48 60.35 55278.65 88888.00 2007-11-25 10:38:43.375 329 12494.60 60.40 55278.68 88888.00 2007-11-25 10:38:43.500 329 12494.60 60.38 55278.65 88888.00 2007-11-25 10:38:43.625 329 12494.55 60.35 55278.62 88888.00 2007-11-25 10:38:43.750 329 12494.52 60.35 55278.65 88888.00 2007-11-25 10:38:43.875 329 12494.50 60.38 55278.65 88888.00 2007-11-25 10:38:44.000 329 12494.58 60.38 55278.62 88888.00 2007-11-25 10:38:44.125 329 12494.58 60.38 55278.62 88888.00 2007-11-25 10:38:44.250 329 12494.48 60.30 55278.62 88888.00 2007-11-25 10:38:44.375 329 12494.50 60.35 55278.62 88888.00 2007-11-25 10:38:44.500 329 12494.50 60.35 55278.57 88888.00 2007-11-25 10:38:44.625 329 12494.45 60.30 55278.57 88888.00 2007-11-25 10:38:44.750 329 12494.50 60.33 55278.60 88888.00 2007-11-25 10:38:44.875 329 12494.52 60.35 55278.62 88888.00 2007-11-25 10:38:45.000 329 12494.50 60.35 55278.62 88888.00 2007-11-25 10:38:45.125 329 12494.50 60.27 55278.62 88888.00 2007-11-25 10:38:45.250 329 12494.52 60.27 55278.55 88888.00 2007-11-25 10:38:45.375 329 12494.52 60.27 55278.60 88888.00 2007-11-25 10:38:45.500 329 12494.55 60.27 55278.60 88888.00 2007-11-25 10:38:45.625 329 12494.55 60.30 55278.57 88888.00 2007-11-25 10:38:45.750 329 12494.52 60.27 55278.57 88888.00 2007-11-25 10:38:45.875 329 12494.48 60.30 55278.57 88888.00 2007-11-25 10:38:46.000 329 12494.50 60.30 55278.57 88888.00 2007-11-25 10:38:46.125 329 12494.52 60.30 55278.60 88888.00 2007-11-25 10:38:46.250 329 12494.48 60.30 55278.55 88888.00 2007-11-25 10:38:46.375 329 12494.48 60.30 55278.57 88888.00 2007-11-25 10:38:46.500 329 12494.45 60.27 55278.55 88888.00 2007-11-25 10:38:46.625 329 12494.42 60.27 55278.53 88888.00 2007-11-25 10:38:46.750 329 12494.52 60.30 55278.55 88888.00 2007-11-25 10:38:46.875 329 12494.60 60.33 55278.55 88888.00 2007-11-25 10:38:47.000 329 12494.52 60.33 55278.55 88888.00 2007-11-25 10:38:47.125 329 12494.52 60.33 55278.57 88888.00 2007-11-25 10:38:47.250 329 12494.52 60.33 55278.57 88888.00 2007-11-25 10:38:47.375 329 12494.50 60.35 55278.57 88888.00 2007-11-25 10:38:47.500 329 12494.48 60.33 55278.60 88888.00 2007-11-25 10:38:47.625 329 12494.45 60.33 55278.57 88888.00 2007-11-25 10:38:47.750 329 12494.45 60.30 55278.55 88888.00 2007-11-25 10:38:47.875 329 12494.50 60.30 55278.57 88888.00 2007-11-25 10:38:48.000 329 12494.50 60.27 55278.57 88888.00 2007-11-25 10:38:48.125 329 12494.45 60.30 55278.60 88888.00 2007-11-25 10:38:48.250 329 12494.45 60.30 55278.57 88888.00 2007-11-25 10:38:48.375 329 12494.50 60.30 55278.57 88888.00 2007-11-25 10:38:48.500 329 12494.52 60.33 55278.53 88888.00 2007-11-25 10:38:48.625 329 12494.45 60.33 55278.57 88888.00 2007-11-25 10:38:48.750 329 12494.42 60.30 55278.55 88888.00 2007-11-25 10:38:48.875 329 12494.40 60.30 55278.55 88888.00 2007-11-25 10:38:49.000 329 12494.45 60.33 55278.60 88888.00 2007-11-25 10:38:49.125 329 12494.40 60.35 55278.60 88888.00 2007-11-25 10:38:49.250 329 12494.38 60.33 55278.60 88888.00 2007-11-25 10:38:49.375 329 12494.38 60.33 55278.57 88888.00 2007-11-25 10:38:49.500 329 12494.33 60.35 55278.60 88888.00 2007-11-25 10:38:49.625 329 12494.35 60.30 55278.57 88888.00 2007-11-25 10:38:49.750 329 12494.42 60.27 55278.57 88888.00 2007-11-25 10:38:49.875 329 12494.48 60.30 55278.57 88888.00 2007-11-25 10:38:50.000 329 12494.40 60.27 55278.55 88888.00 2007-11-25 10:38:50.125 329 12494.35 60.27 55278.57 88888.00 2007-11-25 10:38:50.250 329 12494.38 60.30 55278.60 88888.00 2007-11-25 10:38:50.375 329 12494.35 60.30 55278.55 88888.00 2007-11-25 10:38:50.500 329 12494.35 60.33 55278.57 88888.00 2007-11-25 10:38:50.625 329 12494.33 60.30 55278.53 88888.00 2007-11-25 10:38:50.750 329 12494.33 60.30 55278.53 88888.00 2007-11-25 10:38:50.875 329 12494.38 60.25 55278.55 88888.00 2007-11-25 10:38:51.000 329 12494.38 60.30 55278.55 88888.00 2007-11-25 10:38:51.125 329 12494.38 60.30 55278.55 88888.00 2007-11-25 10:38:51.250 329 12494.38 60.27 55278.55 88888.00 2007-11-25 10:38:51.375 329 12494.40 60.25 55278.50 88888.00 2007-11-25 10:38:51.500 329 12494.40 60.27 55278.50 88888.00 2007-11-25 10:38:51.625 329 12494.38 60.27 55278.53 88888.00 2007-11-25 10:38:51.750 329 12494.35 60.27 55278.55 88888.00 2007-11-25 10:38:51.875 329 12494.30 60.27 55278.55 88888.00 2007-11-25 10:38:52.000 329 12494.35 60.30 55278.55 88888.00 2007-11-25 10:38:52.125 329 12494.42 60.25 55278.55 88888.00 2007-11-25 10:38:52.250 329 12494.40 60.27 55278.50 88888.00 2007-11-25 10:38:52.375 329 12494.42 60.25 55278.53 88888.00 2007-11-25 10:38:52.500 329 12494.38 60.27 55278.55 88888.00 2007-11-25 10:38:52.625 329 12494.35 60.27 55278.53 88888.00 2007-11-25 10:38:52.750 329 12494.40 60.25 55278.50 88888.00 2007-11-25 10:38:52.875 329 12494.48 60.23 55278.53 88888.00 2007-11-25 10:38:53.000 329 12494.50 60.25 55278.47 88888.00 2007-11-25 10:38:53.125 329 12494.48 60.27 55278.50 88888.00 2007-11-25 10:38:53.250 329 12494.42 60.25 55278.53 88888.00 2007-11-25 10:38:53.375 329 12494.42 60.27 55278.53 88888.00 2007-11-25 10:38:53.500 329 12494.38 60.27 55278.50 88888.00 2007-11-25 10:38:53.625 329 12494.33 60.25 55278.47 88888.00 2007-11-25 10:38:53.750 329 12494.38 60.25 55278.45 88888.00 2007-11-25 10:38:53.875 329 12494.42 60.23 55278.45 88888.00 2007-11-25 10:38:54.000 329 12494.45 60.23 55278.47 88888.00 2007-11-25 10:38:54.125 329 12494.45 60.25 55278.47 88888.00 2007-11-25 10:38:54.250 329 12494.45 60.25 55278.47 88888.00 2007-11-25 10:38:54.375 329 12494.42 60.23 55278.50 88888.00 2007-11-25 10:38:54.500 329 12494.40 60.23 55278.47 88888.00 2007-11-25 10:38:54.625 329 12494.38 60.20 55278.47 88888.00 2007-11-25 10:38:54.750 329 12494.35 60.20 55278.45 88888.00 2007-11-25 10:38:54.875 329 12494.35 60.25 55278.45 88888.00 2007-11-25 10:38:55.000 329 12494.40 60.20 55278.47 88888.00 2007-11-25 10:38:55.125 329 12494.42 60.23 55278.43 88888.00 2007-11-25 10:38:55.250 329 12494.42 60.20 55278.45 88888.00 2007-11-25 10:38:55.375 329 12494.45 60.20 55278.45 88888.00 2007-11-25 10:38:55.500 329 12494.40 60.20 55278.45 88888.00 2007-11-25 10:38:55.625 329 12494.40 60.20 55278.45 88888.00 2007-11-25 10:38:55.750 329 12494.38 60.20 55278.43 88888.00 2007-11-25 10:38:55.875 329 12494.33 60.20 55278.47 88888.00 2007-11-25 10:38:56.000 329 12494.30 60.17 55278.43 88888.00 2007-11-25 10:38:56.125 329 12494.30 60.17 55278.45 88888.00 2007-11-25 10:38:56.250 329 12494.33 60.15 55278.45 88888.00 2007-11-25 10:38:56.375 329 12494.38 60.15 55278.45 88888.00 2007-11-25 10:38:56.500 329 12494.35 60.17 55278.45 88888.00 2007-11-25 10:38:56.625 329 12494.35 60.17 55278.43 88888.00 2007-11-25 10:38:56.750 329 12494.33 60.15 55278.40 88888.00 2007-11-25 10:38:56.875 329 12494.25 60.17 55278.43 88888.00 2007-11-25 10:38:57.000 329 12494.20 60.15 55278.43 88888.00 2007-11-25 10:38:57.125 329 12494.33 60.12 55278.45 88888.00 2007-11-25 10:38:57.250 329 12494.38 60.12 55278.43 88888.00 2007-11-25 10:38:57.375 329 12494.38 60.15 55278.43 88888.00 2007-11-25 10:38:57.500 329 12494.35 60.17 55278.43 88888.00 2007-11-25 10:38:57.625 329 12494.35 60.17 55278.43 88888.00 2007-11-25 10:38:57.750 329 12494.35 60.15 55278.40 88888.00 2007-11-25 10:38:57.875 329 12494.40 60.15 55278.43 88888.00 2007-11-25 10:38:58.000 329 12494.33 60.12 55278.40 88888.00 2007-11-25 10:38:58.125 329 12494.30 60.12 55278.38 88888.00 2007-11-25 10:38:58.250 329 12494.30 60.08 55278.40 88888.00 2007-11-25 10:38:58.375 329 12494.30 60.10 55278.38 88888.00 2007-11-25 10:38:58.500 329 12494.30 60.12 55278.43 88888.00 2007-11-25 10:38:58.625 329 12494.27 60.10 55278.43 88888.00 2007-11-25 10:38:58.750 329 12494.27 60.10 55278.40 88888.00 2007-11-25 10:38:58.875 329 12494.30 60.08 55278.35 88888.00 2007-11-25 10:38:59.000 329 12494.25 60.10 55278.43 88888.00 2007-11-25 10:38:59.125 329 12494.27 60.10 55278.43 88888.00 2007-11-25 10:38:59.250 329 12494.27 60.10 55278.40 88888.00 2007-11-25 10:38:59.375 329 12494.27 60.10 55278.43 88888.00 2007-11-25 10:38:59.500 329 12494.20 60.10 55278.43 88888.00 2007-11-25 10:38:59.625 329 12494.20 60.10 55278.40 88888.00 2007-11-25 10:38:59.750 329 12494.23 60.10 55278.40 88888.00 2007-11-25 10:38:59.875 329 12494.20 60.15 55278.38 88888.00 2007-11-25 10:39:00.000 329 12494.15 60.15 55278.40 88888.00 2007-11-25 10:39:00.125 329 12494.17 60.15 55278.45 88888.00 2007-11-25 10:39:00.250 329 12494.15 60.08 55278.40 88888.00 2007-11-25 10:39:00.375 329 12494.15 60.08 55278.43 88888.00 2007-11-25 10:39:00.500 329 12494.12 60.10 55278.38 88888.00 2007-11-25 10:39:00.625 329 12494.10 60.05 55278.35 88888.00 2007-11-25 10:39:00.750 329 12494.08 60.02 55278.35 88888.00 2007-11-25 10:39:00.875 329 12494.10 60.08 55278.38 88888.00 2007-11-25 10:39:01.000 329 12494.12 60.08 55278.35 88888.00 2007-11-25 10:39:01.125 329 12494.08 60.08 55278.32 88888.00 2007-11-25 10:39:01.250 329 12494.05 60.08 55278.35 88888.00 2007-11-25 10:39:01.375 329 12494.02 60.05 55278.38 88888.00 2007-11-25 10:39:01.500 329 12494.05 60.05 55278.38 88888.00 2007-11-25 10:39:01.625 329 12494.08 60.08 55278.35 88888.00 2007-11-25 10:39:01.750 329 12494.05 60.05 55278.35 88888.00 2007-11-25 10:39:01.875 329 12494.05 60.08 55278.32 88888.00 2007-11-25 10:39:02.000 329 12494.05 60.10 55278.32 88888.00 2007-11-25 10:39:02.125 329 12494.02 60.08 55278.32 88888.00 2007-11-25 10:39:02.250 329 12493.98 60.02 55278.32 88888.00 2007-11-25 10:39:02.375 329 12493.95 60.02 55278.32 88888.00 2007-11-25 10:39:02.500 329 12493.95 60.02 55278.35 88888.00 2007-11-25 10:39:02.625 329 12493.95 60.02 55278.35 88888.00 2007-11-25 10:39:02.750 329 12493.95 60.02 55278.32 88888.00 2007-11-25 10:39:02.875 329 12493.92 60.02 55278.28 88888.00 2007-11-25 10:39:03.000 329 12493.95 60.02 55278.28 88888.00 2007-11-25 10:39:03.125 329 12494.00 60.00 55278.30 88888.00 2007-11-25 10:39:03.250 329 12494.02 59.98 55278.30 88888.00 2007-11-25 10:39:03.375 329 12494.08 60.00 55278.28 88888.00 2007-11-25 10:39:03.500 329 12494.05 60.02 55278.30 88888.00 2007-11-25 10:39:03.625 329 12494.05 60.02 55278.30 88888.00 2007-11-25 10:39:03.750 329 12494.05 59.98 55278.32 88888.00 2007-11-25 10:39:03.875 329 12494.00 59.98 55278.32 88888.00 2007-11-25 10:39:04.000 329 12493.98 60.00 55278.32 88888.00 2007-11-25 10:39:04.125 329 12493.98 60.00 55278.30 88888.00 2007-11-25 10:39:04.250 329 12493.95 59.98 55278.30 88888.00 2007-11-25 10:39:04.375 329 12493.98 59.98 55278.32 88888.00 2007-11-25 10:39:04.500 329 12493.98 59.98 55278.32 88888.00 2007-11-25 10:39:04.625 329 12493.98 59.95 55278.30 88888.00 2007-11-25 10:39:04.750 329 12493.98 60.00 55278.32 88888.00 2007-11-25 10:39:04.875 329 12493.95 59.98 55278.28 88888.00 2007-11-25 10:39:05.000 329 12493.88 59.95 55278.28 88888.00 2007-11-25 10:39:05.125 329 12493.88 59.98 55278.28 88888.00 2007-11-25 10:39:05.250 329 12493.92 59.95 55278.25 88888.00 2007-11-25 10:39:05.375 329 12493.95 59.92 55278.22 88888.00 2007-11-25 10:39:05.500 329 12494.00 59.95 55278.25 88888.00 2007-11-25 10:39:05.625 329 12494.00 59.98 55278.28 88888.00 2007-11-25 10:39:05.750 329 12493.92 59.98 55278.25 88888.00 2007-11-25 10:39:05.875 329 12493.85 59.95 55278.28 88888.00 2007-11-25 10:39:06.000 329 12493.90 59.98 55278.25 88888.00 2007-11-25 10:39:06.125 329 12493.95 59.98 55278.22 88888.00 2007-11-25 10:39:06.250 329 12493.90 59.95 55278.28 88888.00 2007-11-25 10:39:06.375 329 12493.88 59.95 55278.22 88888.00 2007-11-25 10:39:06.500 329 12493.85 59.95 55278.25 88888.00 2007-11-25 10:39:06.625 329 12493.85 59.95 55278.28 88888.00 2007-11-25 10:39:06.750 329 12493.90 59.95 55278.22 88888.00 2007-11-25 10:39:06.875 329 12493.90 59.98 55278.22 88888.00 2007-11-25 10:39:07.000 329 12493.92 59.95 55278.18 88888.00 2007-11-25 10:39:07.125 329 12493.95 59.95 55278.20 88888.00 2007-11-25 10:39:07.250 329 12493.90 59.92 55278.20 88888.00 2007-11-25 10:39:07.375 329 12493.90 59.92 55278.18 88888.00 2007-11-25 10:39:07.500 329 12493.88 59.95 55278.15 88888.00 2007-11-25 10:39:07.625 329 12493.85 59.92 55278.15 88888.00 2007-11-25 10:39:07.750 329 12493.85 59.92 55278.18 88888.00 2007-11-25 10:39:07.875 329 12493.80 59.95 55278.20 88888.00 2007-11-25 10:39:08.000 329 12493.77 59.92 55278.18 88888.00 2007-11-25 10:39:08.125 329 12493.80 59.95 55278.20 88888.00 2007-11-25 10:39:08.250 329 12493.80 59.92 55278.20 88888.00 2007-11-25 10:39:08.375 329 12493.77 59.92 55278.20 88888.00 2007-11-25 10:39:08.500 329 12493.80 59.92 55278.20 88888.00 2007-11-25 10:39:08.625 329 12493.77 59.95 55278.20 88888.00 2007-11-25 10:39:08.750 329 12493.73 59.92 55278.20 88888.00 2007-11-25 10:39:08.875 329 12493.77 59.92 55278.20 88888.00 2007-11-25 10:39:09.000 329 12493.83 59.92 55278.20 88888.00 2007-11-25 10:39:09.125 329 12493.83 59.95 55278.20 88888.00 2007-11-25 10:39:09.250 329 12493.75 59.92 55278.18 88888.00 2007-11-25 10:39:09.375 329 12493.77 59.92 55278.20 88888.00 2007-11-25 10:39:09.500 329 12493.75 59.92 55278.20 88888.00 2007-11-25 10:39:09.625 329 12493.70 59.90 55278.18 88888.00 2007-11-25 10:39:09.750 329 12493.73 59.90 55278.18 88888.00 2007-11-25 10:39:09.875 329 12493.77 59.92 55278.18 88888.00 2007-11-25 10:39:10.000 329 12493.70 59.92 55278.20 88888.00 2007-11-25 10:39:10.125 329 12493.73 59.92 55278.18 88888.00 2007-11-25 10:39:10.250 329 12493.75 59.90 55278.15 88888.00 2007-11-25 10:39:10.375 329 12493.73 59.90 55278.15 88888.00 2007-11-25 10:39:10.500 329 12493.70 59.92 55278.12 88888.00 2007-11-25 10:39:10.625 329 12493.67 59.92 55278.15 88888.00 2007-11-25 10:39:10.750 329 12493.65 59.90 55278.15 88888.00 2007-11-25 10:39:10.875 329 12493.60 59.92 55278.15 88888.00 2007-11-25 10:39:11.000 329 12493.60 59.90 55278.15 88888.00 2007-11-25 10:39:11.125 329 12493.60 59.88 55278.18 88888.00 2007-11-25 10:39:11.250 329 12493.67 59.88 55278.12 88888.00 2007-11-25 10:39:11.375 329 12493.73 59.88 55278.12 88888.00 2007-11-25 10:39:11.500 329 12493.67 59.90 55278.12 88888.00 2007-11-25 10:39:11.625 329 12493.67 59.88 55278.10 88888.00 2007-11-25 10:39:11.750 329 12493.60 59.88 55278.12 88888.00 2007-11-25 10:39:11.875 329 12493.62 59.90 55278.12 88888.00 2007-11-25 10:39:12.000 329 12493.62 59.88 55278.12 88888.00 2007-11-25 10:39:12.125 329 12493.65 59.88 55278.15 88888.00 2007-11-25 10:39:12.250 329 12493.62 59.90 55278.12 88888.00 2007-11-25 10:39:12.375 329 12493.65 59.88 55278.12 88888.00 2007-11-25 10:39:12.500 329 12493.65 59.88 55278.10 88888.00 2007-11-25 10:39:12.625 329 12493.70 59.85 55278.12 88888.00 2007-11-25 10:39:12.750 329 12493.73 59.90 55278.12 88888.00 2007-11-25 10:39:12.875 329 12493.73 59.90 55278.12 88888.00 2007-11-25 10:39:13.000 329 12493.62 59.85 55278.10 88888.00 2007-11-25 10:39:13.125 329 12493.60 59.83 55278.12 88888.00 2007-11-25 10:39:13.250 329 12493.55 59.88 55278.12 88888.00 2007-11-25 10:39:13.375 329 12493.55 59.88 55278.10 88888.00 2007-11-25 10:39:13.500 329 12493.55 59.88 55278.12 88888.00 2007-11-25 10:39:13.625 329 12493.50 59.88 55278.10 88888.00 2007-11-25 10:39:13.750 329 12493.55 59.88 55278.15 88888.00 2007-11-25 10:39:13.875 329 12493.60 59.83 55278.10 88888.00 2007-11-25 10:39:14.000 329 12493.58 59.85 55278.10 88888.00 2007-11-25 10:39:14.125 329 12493.55 59.85 55278.10 88888.00 2007-11-25 10:39:14.250 329 12493.52 59.83 55278.10 88888.00 2007-11-25 10:39:14.375 329 12493.50 59.83 55278.10 88888.00 2007-11-25 10:39:14.500 329 12493.55 59.85 55278.10 88888.00 2007-11-25 10:39:14.625 329 12493.62 59.85 55278.07 88888.00 2007-11-25 10:39:14.750 329 12493.60 59.83 55278.07 88888.00 2007-11-25 10:39:14.875 329 12493.58 59.83 55278.07 88888.00 2007-11-25 10:39:15.000 329 12493.55 59.80 55278.07 88888.00 2007-11-25 10:39:15.125 329 12493.55 59.83 55278.07 88888.00 2007-11-25 10:39:15.250 329 12493.52 59.80 55278.05 88888.00 2007-11-25 10:39:15.375 329 12493.58 59.77 55278.00 88888.00 2007-11-25 10:39:15.500 329 12493.55 59.80 55278.05 88888.00 2007-11-25 10:39:15.625 329 12493.55 59.83 55278.03 88888.00 2007-11-25 10:39:15.750 329 12493.58 59.83 55278.05 88888.00 2007-11-25 10:39:15.875 329 12493.52 59.80 55278.05 88888.00 2007-11-25 10:39:16.000 329 12493.48 59.80 55278.03 88888.00 2007-11-25 10:39:16.125 329 12493.55 59.80 55278.05 88888.00 2007-11-25 10:39:16.250 329 12493.52 59.80 55278.05 88888.00 2007-11-25 10:39:16.375 329 12493.55 59.80 55278.03 88888.00 2007-11-25 10:39:16.500 329 12493.55 59.80 55278.03 88888.00 2007-11-25 10:39:16.625 329 12493.52 59.77 55278.03 88888.00 2007-11-25 10:39:16.750 329 12493.48 59.80 55278.03 88888.00 2007-11-25 10:39:16.875 329 12493.45 59.80 55278.03 88888.00 2007-11-25 10:39:17.000 329 12493.40 59.77 55278.03 88888.00 2007-11-25 10:39:17.125 329 12493.42 59.77 55278.05 88888.00 2007-11-25 10:39:17.250 329 12493.42 59.77 55278.03 88888.00 2007-11-25 10:39:17.375 329 12493.48 59.80 55278.00 88888.00 2007-11-25 10:39:17.500 329 12493.48 59.80 55278.03 88888.00 2007-11-25 10:39:17.625 329 12493.40 59.77 55278.03 88888.00 2007-11-25 10:39:17.750 329 12493.48 59.75 55278.03 88888.00 2007-11-25 10:39:17.875 329 12493.55 59.77 55278.00 88888.00 2007-11-25 10:39:18.000 329 12493.50 59.77 55278.03 88888.00 2007-11-25 10:39:18.125 329 12493.48 59.77 55278.03 88888.00 2007-11-25 10:39:18.250 329 12493.50 59.73 55278.03 88888.00 2007-11-25 10:39:18.375 329 12493.48 59.75 55278.00 88888.00 2007-11-25 10:39:18.500 329 12493.45 59.73 55277.95 88888.00 2007-11-25 10:39:18.625 329 12493.48 59.75 55277.97 88888.00 2007-11-25 10:39:18.750 329 12493.50 59.73 55277.97 88888.00 2007-11-25 10:39:18.875 329 12493.50 59.75 55277.97 88888.00 2007-11-25 10:39:19.000 329 12493.48 59.73 55277.97 88888.00 2007-11-25 10:39:19.125 329 12493.48 59.73 55277.95 88888.00 2007-11-25 10:39:19.250 329 12493.50 59.70 55277.95 88888.00 2007-11-25 10:39:19.375 329 12493.50 59.73 55277.97 88888.00 2007-11-25 10:39:19.500 329 12493.42 59.73 55277.95 88888.00 2007-11-25 10:39:19.625 329 12493.40 59.70 55277.90 88888.00 2007-11-25 10:39:19.750 329 12493.38 59.70 55277.90 88888.00 2007-11-25 10:39:19.875 329 12493.40 59.70 55277.90 88888.00 2007-11-25 10:39:20.000 329 12493.35 59.67 55277.93 88888.00 2007-11-25 10:39:20.125 329 12493.40 59.67 55277.95 88888.00 2007-11-25 10:39:20.250 329 12493.38 59.67 55277.93 88888.00 2007-11-25 10:39:20.375 329 12493.38 59.65 55277.93 88888.00 2007-11-25 10:39:20.500 329 12493.33 59.60 55277.90 88888.00 2007-11-25 10:39:20.625 329 12493.35 59.65 55277.90 88888.00 2007-11-25 10:39:20.750 329 12493.35 59.62 55277.93 88888.00 2007-11-25 10:39:20.875 329 12493.33 59.62 55277.88 88888.00 2007-11-25 10:39:21.000 329 12493.30 59.65 55277.88 88888.00 2007-11-25 10:39:21.125 329 12493.38 59.65 55277.90 88888.00 2007-11-25 10:39:21.250 329 12493.35 59.60 55277.90 88888.00 2007-11-25 10:39:21.375 329 12493.27 59.62 55277.88 88888.00 2007-11-25 10:39:21.500 329 12493.23 59.62 55277.90 88888.00 2007-11-25 10:39:21.625 329 12493.25 59.62 55277.85 88888.00 2007-11-25 10:39:21.750 329 12493.33 59.60 55277.88 88888.00 2007-11-25 10:39:21.875 329 12493.27 59.60 55277.85 88888.00 2007-11-25 10:39:22.000 329 12493.23 59.62 55277.85 88888.00 2007-11-25 10:39:22.125 329 12493.30 59.62 55277.82 88888.00 2007-11-25 10:39:22.250 329 12493.33 59.58 55277.85 88888.00 2007-11-25 10:39:22.375 329 12493.33 59.62 55277.85 88888.00 2007-11-25 10:39:22.500 329 12493.33 59.60 55277.82 88888.00 2007-11-25 10:39:22.625 329 12493.30 59.58 55277.85 88888.00 2007-11-25 10:39:22.750 329 12493.30 59.58 55277.82 88888.00 2007-11-25 10:39:22.875 329 12493.27 59.55 55277.82 88888.00 2007-11-25 10:39:23.000 329 12493.25 59.52 55277.82 88888.00 2007-11-25 10:39:23.125 329 12493.27 59.55 55277.80 88888.00 2007-11-25 10:39:23.250 329 12493.25 59.55 55277.80 88888.00 2007-11-25 10:39:23.375 329 12493.27 59.58 55277.82 88888.00 2007-11-25 10:39:23.500 329 12493.27 59.58 55277.80 88888.00 2007-11-25 10:39:23.625 329 12493.27 59.55 55277.80 88888.00 2007-11-25 10:39:23.750 329 12493.27 59.55 55277.78 88888.00 2007-11-25 10:39:23.875 329 12493.25 59.55 55277.78 88888.00 2007-11-25 10:39:24.000 329 12493.27 59.52 55277.78 88888.00 2007-11-25 10:39:24.125 329 12493.27 59.52 55277.80 88888.00 2007-11-25 10:39:24.250 329 12493.23 59.48 55277.78 88888.00 2007-11-25 10:39:24.375 329 12493.23 59.52 55277.75 88888.00 2007-11-25 10:39:24.500 329 12493.23 59.55 55277.75 88888.00 2007-11-25 10:39:24.625 329 12493.27 59.52 55277.75 88888.00 2007-11-25 10:39:24.750 329 12493.27 59.55 55277.75 88888.00 2007-11-25 10:39:24.875 329 12493.20 59.52 55277.78 88888.00 2007-11-25 10:39:25.000 329 12493.17 59.52 55277.72 88888.00 2007-11-25 10:39:25.125 329 12493.20 59.52 55277.75 88888.00 2007-11-25 10:39:25.250 329 12493.27 59.52 55277.72 88888.00 2007-11-25 10:39:25.375 329 12493.27 59.52 55277.72 88888.00 2007-11-25 10:39:25.500 329 12493.30 59.50 55277.72 88888.00 2007-11-25 10:39:25.625 329 12493.30 59.50 55277.70 88888.00 2007-11-25 10:39:25.750 329 12493.30 59.50 55277.70 88888.00 2007-11-25 10:39:25.875 329 12493.27 59.52 55277.72 88888.00 2007-11-25 10:39:26.000 329 12493.27 59.55 55277.72 88888.00 2007-11-25 10:39:26.125 329 12493.30 59.48 55277.72 88888.00 2007-11-25 10:39:26.250 329 12493.33 59.55 55277.72 88888.00 2007-11-25 10:39:26.375 329 12493.30 59.52 55277.72 88888.00 2007-11-25 10:39:26.500 329 12493.25 59.48 55277.75 88888.00 2007-11-25 10:39:26.625 329 12493.25 59.48 55277.70 88888.00 2007-11-25 10:39:26.750 329 12493.23 59.48 55277.75 88888.00 2007-11-25 10:39:26.875 329 12493.25 59.50 55277.72 88888.00 2007-11-25 10:39:27.000 329 12493.23 59.55 55277.72 88888.00 2007-11-25 10:39:27.125 329 12493.17 59.52 55277.75 88888.00 2007-11-25 10:39:27.250 329 12493.20 59.52 55277.72 88888.00 2007-11-25 10:39:27.375 329 12493.27 59.52 55277.72 88888.00 2007-11-25 10:39:27.500 329 12493.33 59.52 55277.75 88888.00 2007-11-25 10:39:27.625 329 12493.30 59.50 55277.75 88888.00 2007-11-25 10:39:27.750 329 12493.23 59.50 55277.72 88888.00 2007-11-25 10:39:27.875 329 12493.23 59.52 55277.70 88888.00 2007-11-25 10:39:28.000 329 12493.25 59.50 55277.65 88888.00 2007-11-25 10:39:28.125 329 12493.33 59.52 55277.68 88888.00 2007-11-25 10:39:28.250 329 12493.33 59.52 55277.70 88888.00 2007-11-25 10:39:28.375 329 12493.33 59.55 55277.70 88888.00 2007-11-25 10:39:28.500 329 12493.25 59.52 55277.68 88888.00 2007-11-25 10:39:28.625 329 12493.27 59.52 55277.62 88888.00 2007-11-25 10:39:28.750 329 12493.33 59.55 55277.65 88888.00 2007-11-25 10:39:28.875 329 12493.38 59.52 55277.62 88888.00 2007-11-25 10:39:29.000 329 12493.30 59.45 55277.65 88888.00 2007-11-25 10:39:29.125 329 12493.30 59.52 55277.65 88888.00 2007-11-25 10:39:29.250 329 12493.23 59.52 55277.65 88888.00 2007-11-25 10:39:29.375 329 12493.25 59.55 55277.68 88888.00 2007-11-25 10:39:29.500 329 12493.30 59.52 55277.68 88888.00 2007-11-25 10:39:29.625 329 12493.33 59.50 55277.65 88888.00 2007-11-25 10:39:29.750 329 12493.35 59.52 55277.65 88888.00 2007-11-25 10:39:29.875 329 12493.35 59.55 55277.68 88888.00 2007-11-25 10:39:30.000 329 12493.25 59.52 55277.68 88888.00 2007-11-25 10:39:30.125 329 12493.20 59.52 55277.65 88888.00 2007-11-25 10:39:30.250 329 12493.20 59.52 55277.60 88888.00 2007-11-25 10:39:30.375 329 12493.23 59.52 55277.60 88888.00 2007-11-25 10:39:30.500 329 12493.30 59.55 55277.60 88888.00 2007-11-25 10:39:30.625 329 12493.25 59.55 55277.60 88888.00 2007-11-25 10:39:30.750 329 12493.25 59.58 55277.60 88888.00 2007-11-25 10:39:30.875 329 12493.33 59.55 55277.57 88888.00 2007-11-25 10:39:31.000 329 12493.33 59.55 55277.57 88888.00 2007-11-25 10:39:31.125 329 12493.30 59.52 55277.62 88888.00 2007-11-25 10:39:31.250 329 12493.23 59.52 55277.60 88888.00 2007-11-25 10:39:31.375 329 12493.27 59.55 55277.60 88888.00 2007-11-25 10:39:31.500 329 12493.33 59.55 55277.60 88888.00 2007-11-25 10:39:31.625 329 12493.33 59.55 55277.57 88888.00 2007-11-25 10:39:31.750 329 12493.33 59.55 55277.57 88888.00 2007-11-25 10:39:31.875 329 12493.23 59.58 55277.57 88888.00 2007-11-25 10:39:32.000 329 12493.25 59.55 55277.57 88888.00 2007-11-25 10:39:32.125 329 12493.30 59.50 55277.57 88888.00 2007-11-25 10:39:32.250 329 12493.33 59.52 55277.57 88888.00 2007-11-25 10:39:32.375 329 12493.25 59.52 55277.55 88888.00 2007-11-25 10:39:32.500 329 12493.15 59.50 55277.53 88888.00 2007-11-25 10:39:32.625 329 12493.10 59.52 55277.53 88888.00 2007-11-25 10:39:32.750 329 12493.15 59.52 55277.55 88888.00 2007-11-25 10:39:32.875 329 12493.20 59.55 55277.55 88888.00 2007-11-25 10:39:33.000 329 12493.20 59.55 55277.53 88888.00 2007-11-25 10:39:33.125 329 12493.15 59.55 55277.53 88888.00 2007-11-25 10:39:33.250 329 12493.20 59.52 55277.55 88888.00 2007-11-25 10:39:33.375 329 12493.20 59.52 55277.53 88888.00 2007-11-25 10:39:33.500 329 12493.17 59.52 55277.55 88888.00 2007-11-25 10:39:33.625 329 12493.17 59.55 55277.55 88888.00 2007-11-25 10:39:33.750 329 12493.17 59.55 55277.55 88888.00 2007-11-25 10:39:33.875 329 12493.15 59.58 55277.53 88888.00 2007-11-25 10:39:34.000 329 12493.12 59.55 55277.53 88888.00 2007-11-25 10:39:34.125 329 12493.12 59.58 55277.53 88888.00 2007-11-25 10:39:34.250 329 12493.15 59.60 55277.53 88888.00 2007-11-25 10:39:34.375 329 12493.12 59.58 55277.53 88888.00 2007-11-25 10:39:34.500 329 12493.12 59.58 55277.50 88888.00 2007-11-25 10:39:34.625 329 12493.15 59.60 55277.50 88888.00 2007-11-25 10:39:34.750 329 12493.02 59.58 55277.50 88888.00 2007-11-25 10:39:34.875 329 12493.02 59.58 55277.53 88888.00 2007-11-25 10:39:35.000 329 12493.02 59.58 55277.47 88888.00 2007-11-25 10:39:35.125 329 12493.05 59.58 55277.50 88888.00 2007-11-25 10:39:35.250 329 12493.05 59.58 55277.50 88888.00 2007-11-25 10:39:35.375 329 12493.08 59.60 55277.45 88888.00 2007-11-25 10:39:35.500 329 12493.08 59.60 55277.47 88888.00 2007-11-25 10:39:35.625 329 12493.05 59.58 55277.47 88888.00 2007-11-25 10:39:35.750 329 12493.02 59.58 55277.47 88888.00 2007-11-25 10:39:35.875 329 12493.02 59.60 55277.50 88888.00 2007-11-25 10:39:36.000 329 12493.12 59.62 55277.47 88888.00 2007-11-25 10:39:36.125 329 12493.17 59.60 55277.47 88888.00 2007-11-25 10:39:36.250 329 12493.08 59.60 55277.50 88888.00 2007-11-25 10:39:36.375 329 12493.08 59.60 55277.50 88888.00 2007-11-25 10:39:36.500 329 12493.10 59.60 55277.47 88888.00 2007-11-25 10:39:36.625 329 12493.05 59.60 55277.45 88888.00 2007-11-25 10:39:36.750 329 12493.08 59.62 55277.47 88888.00 2007-11-25 10:39:36.875 329 12493.00 59.62 55277.47 88888.00 2007-11-25 10:39:37.000 329 12492.95 59.60 55277.45 88888.00 2007-11-25 10:39:37.125 329 12492.95 59.55 55277.43 88888.00 2007-11-25 10:39:37.250 329 12492.90 59.60 55277.43 88888.00 2007-11-25 10:39:37.375 329 12492.92 59.65 55277.47 88888.00 2007-11-25 10:39:37.500 329 12492.90 59.60 55277.43 88888.00 2007-11-25 10:39:37.625 329 12492.85 59.62 55277.43 88888.00 2007-11-25 10:39:37.750 329 12492.90 59.62 55277.45 88888.00 2007-11-25 10:39:37.875 329 12492.95 59.62 55277.43 88888.00 2007-11-25 10:39:38.000 329 12493.00 59.62 55277.40 88888.00 2007-11-25 10:39:38.125 329 12493.08 59.62 55277.40 88888.00 2007-11-25 10:39:38.250 329 12493.02 59.62 55277.43 88888.00 2007-11-25 10:39:38.375 329 12492.98 59.62 55277.40 88888.00 2007-11-25 10:39:38.500 329 12492.98 59.58 55277.40 88888.00 2007-11-25 10:39:38.625 329 12493.00 59.60 55277.40 88888.00 2007-11-25 10:39:38.750 329 12492.95 59.62 55277.43 88888.00 2007-11-25 10:39:38.875 329 12492.92 59.62 55277.40 88888.00 2007-11-25 10:39:39.000 329 12492.92 59.60 55277.38 88888.00 2007-11-25 10:39:39.125 329 12492.90 59.60 55277.40 88888.00 2007-11-25 10:39:39.250 329 12492.90 59.60 55277.40 88888.00 2007-11-25 10:39:39.375 329 12492.90 59.62 55277.43 88888.00 2007-11-25 10:39:39.500 329 12492.90 59.62 55277.40 88888.00 2007-11-25 10:39:39.625 329 12492.88 59.62 55277.40 88888.00 2007-11-25 10:39:39.750 329 12492.88 59.65 55277.43 88888.00 2007-11-25 10:39:39.875 329 12492.88 59.62 55277.40 88888.00 2007-11-25 10:39:40.000 329 12492.88 59.62 55277.40 88888.00 2007-11-25 10:39:40.125 329 12492.90 59.65 55277.40 88888.00 2007-11-25 10:39:40.250 329 12492.88 59.62 55277.40 88888.00 2007-11-25 10:39:40.375 329 12492.83 59.65 55277.38 88888.00 2007-11-25 10:39:40.500 329 12492.80 59.62 55277.40 88888.00 2007-11-25 10:39:40.625 329 12492.83 59.62 55277.38 88888.00 2007-11-25 10:39:40.750 329 12492.80 59.62 55277.38 88888.00 2007-11-25 10:39:40.875 329 12492.77 59.60 55277.38 88888.00 2007-11-25 10:39:41.000 329 12492.80 59.65 55277.43 88888.00 2007-11-25 10:39:41.125 329 12492.80 59.65 55277.40 88888.00 2007-11-25 10:39:41.250 329 12492.77 59.65 55277.40 88888.00 2007-11-25 10:39:41.375 329 12492.80 59.60 55277.38 88888.00 2007-11-25 10:39:41.500 329 12492.77 59.65 55277.40 88888.00 2007-11-25 10:39:41.625 329 12492.77 59.65 55277.40 88888.00 2007-11-25 10:39:41.750 329 12492.80 59.65 55277.35 88888.00 2007-11-25 10:39:41.875 329 12492.75 59.62 55277.40 88888.00 2007-11-25 10:39:42.000 329 12492.73 59.65 55277.38 88888.00 2007-11-25 10:39:42.125 329 12492.70 59.65 55277.40 88888.00 2007-11-25 10:39:42.250 329 12492.73 59.65 55277.38 88888.00 2007-11-25 10:39:42.375 329 12492.73 59.60 55277.38 88888.00 2007-11-25 10:39:42.500 329 12492.67 59.65 55277.35 88888.00 2007-11-25 10:39:42.625 329 12492.62 59.62 55277.35 88888.00 2007-11-25 10:39:42.750 329 12492.62 59.62 55277.32 88888.00 2007-11-25 10:39:42.875 329 12492.67 59.62 55277.32 88888.00 2007-11-25 10:39:43.000 329 12492.67 59.65 55277.35 88888.00 2007-11-25 10:39:43.125 329 12492.60 59.65 55277.38 88888.00 2007-11-25 10:39:43.250 329 12492.52 59.62 55277.35 88888.00 2007-11-25 10:39:43.375 329 12492.55 59.65 55277.32 88888.00 2007-11-25 10:39:43.500 329 12492.60 59.65 55277.35 88888.00 2007-11-25 10:39:43.625 329 12492.60 59.65 55277.30 88888.00 2007-11-25 10:39:43.750 329 12492.60 59.65 55277.30 88888.00 2007-11-25 10:39:43.875 329 12492.58 59.65 55277.28 88888.00 2007-11-25 10:39:44.000 329 12492.58 59.67 55277.28 88888.00 2007-11-25 10:39:44.125 329 12492.60 59.65 55277.30 88888.00 2007-11-25 10:39:44.250 329 12492.62 59.65 55277.30 88888.00 2007-11-25 10:39:44.375 329 12492.70 59.67 55277.32 88888.00 2007-11-25 10:39:44.500 329 12492.65 59.65 55277.30 88888.00 2007-11-25 10:39:44.625 329 12492.62 59.62 55277.38 88888.00 2007-11-25 10:39:44.750 329 12492.55 59.62 55277.38 88888.00 2007-11-25 10:39:44.875 329 12492.52 59.65 55277.35 88888.00 2007-11-25 10:39:45.000 329 12492.50 59.65 55277.35 88888.00 2007-11-25 10:39:45.125 329 12492.52 59.65 55277.32 88888.00 2007-11-25 10:39:45.250 329 12492.50 59.65 55277.35 88888.00 2007-11-25 10:39:45.375 329 12492.50 59.65 55277.32 88888.00 2007-11-25 10:39:45.500 329 12492.45 59.70 55277.35 88888.00 2007-11-25 10:39:45.625 329 12492.45 59.70 55277.30 88888.00 2007-11-25 10:39:45.750 329 12492.50 59.70 55277.30 88888.00 2007-11-25 10:39:45.875 329 12492.58 59.73 55277.32 88888.00 2007-11-25 10:39:46.000 329 12492.58 59.70 55277.30 88888.00 2007-11-25 10:39:46.125 329 12492.52 59.65 55277.30 88888.00 2007-11-25 10:39:46.250 329 12492.48 59.67 55277.30 88888.00 2007-11-25 10:39:46.375 329 12492.42 59.67 55277.28 88888.00 2007-11-25 10:39:46.500 329 12492.50 59.65 55277.28 88888.00 2007-11-25 10:39:46.625 329 12492.52 59.65 55277.28 88888.00 2007-11-25 10:39:46.750 329 12492.55 59.67 55277.25 88888.00 2007-11-25 10:39:46.875 329 12492.48 59.65 55277.28 88888.00 2007-11-25 10:39:47.000 329 12492.42 59.70 55277.28 88888.00 2007-11-25 10:39:47.125 329 12492.45 59.67 55277.28 88888.00 2007-11-25 10:39:47.250 329 12492.45 59.70 55277.30 88888.00 2007-11-25 10:39:47.375 329 12492.48 59.67 55277.25 88888.00 2007-11-25 10:39:47.500 329 12492.50 59.67 55277.22 88888.00 2007-11-25 10:39:47.625 329 12492.45 59.70 55277.22 88888.00 2007-11-25 10:39:47.750 329 12492.48 59.67 55277.22 88888.00 2007-11-25 10:39:47.875 329 12492.40 59.67 55277.22 88888.00 2007-11-25 10:39:48.000 329 12492.45 59.70 55277.18 88888.00 2007-11-25 10:39:48.125 329 12492.40 59.67 55277.20 88888.00 2007-11-25 10:39:48.250 329 12492.35 59.67 55277.20 88888.00 2007-11-25 10:39:48.375 329 12492.35 59.73 55277.20 88888.00 2007-11-25 10:39:48.500 329 12492.38 59.70 55277.20 88888.00 2007-11-25 10:39:48.625 329 12492.42 59.70 55277.22 88888.00 2007-11-25 10:39:48.750 329 12492.42 59.67 55277.22 88888.00 2007-11-25 10:39:48.875 329 12492.42 59.70 55277.18 88888.00 2007-11-25 10:39:49.000 329 12492.40 59.70 55277.20 88888.00 2007-11-25 10:39:49.125 329 12492.35 59.70 55277.20 88888.00 2007-11-25 10:39:49.250 329 12492.38 59.67 55277.18 88888.00 2007-11-25 10:39:49.375 329 12492.35 59.70 55277.20 88888.00 2007-11-25 10:39:49.500 329 12492.35 59.70 55277.18 88888.00 2007-11-25 10:39:49.625 329 12492.35 59.70 55277.18 88888.00 2007-11-25 10:39:49.750 329 12492.45 59.70 55277.15 88888.00 2007-11-25 10:39:49.875 329 12492.45 59.73 55277.15 88888.00 2007-11-25 10:39:50.000 329 12492.42 59.73 55277.15 88888.00 2007-11-25 10:39:50.125 329 12492.42 59.75 55277.15 88888.00 2007-11-25 10:39:50.250 329 12492.40 59.73 55277.15 88888.00 2007-11-25 10:39:50.375 329 12492.42 59.73 55277.15 88888.00 2007-11-25 10:39:50.500 329 12492.40 59.75 55277.15 88888.00 2007-11-25 10:39:50.625 329 12492.35 59.75 55277.12 88888.00 2007-11-25 10:39:50.750 329 12492.33 59.73 55277.15 88888.00 2007-11-25 10:39:50.875 329 12492.38 59.75 55277.12 88888.00 2007-11-25 10:39:51.000 329 12492.45 59.73 55277.12 88888.00 2007-11-25 10:39:51.125 329 12492.48 59.73 55277.12 88888.00 2007-11-25 10:39:51.250 329 12492.48 59.73 55277.10 88888.00 2007-11-25 10:39:51.375 329 12492.48 59.70 55277.07 88888.00 2007-11-25 10:39:51.500 329 12492.40 59.73 55277.05 88888.00 2007-11-25 10:39:51.625 329 12492.35 59.73 55277.05 88888.00 2007-11-25 10:39:51.750 329 12492.35 59.65 55277.03 88888.00 2007-11-25 10:39:51.875 329 12492.35 59.73 55277.05 88888.00 2007-11-25 10:39:52.000 329 12492.40 59.75 55277.03 88888.00 2007-11-25 10:39:52.125 329 12492.42 59.77 55277.10 88888.00 2007-11-25 10:39:52.250 329 12492.42 59.75 55277.10 88888.00 2007-11-25 10:39:52.375 329 12492.42 59.77 55277.10 88888.00 2007-11-25 10:39:52.500 329 12492.40 59.75 55277.07 88888.00 2007-11-25 10:39:52.625 329 12492.35 59.73 55277.07 88888.00 2007-11-25 10:39:52.750 329 12492.40 59.73 55277.05 88888.00 2007-11-25 10:39:52.875 329 12492.38 59.73 55277.05 88888.00 2007-11-25 10:39:53.000 329 12492.30 59.77 55277.07 88888.00 2007-11-25 10:39:53.125 329 12492.38 59.75 55277.07 88888.00 2007-11-25 10:39:53.250 329 12492.33 59.77 55277.05 88888.00 2007-11-25 10:39:53.375 329 12492.38 59.75 55277.03 88888.00 2007-11-25 10:39:53.500 329 12492.45 59.80 55277.05 88888.00 2007-11-25 10:39:53.625 329 12492.45 59.83 55277.07 88888.00 2007-11-25 10:39:53.750 329 12492.45 59.80 55277.05 88888.00 2007-11-25 10:39:53.875 329 12492.45 59.77 55277.03 88888.00 2007-11-25 10:39:54.000 329 12492.40 59.77 55277.05 88888.00 2007-11-25 10:39:54.125 329 12492.38 59.77 55277.05 88888.00 2007-11-25 10:39:54.250 329 12492.38 59.75 55277.00 88888.00 2007-11-25 10:39:54.375 329 12492.35 59.77 55276.97 88888.00 2007-11-25 10:39:54.500 329 12492.33 59.77 55277.00 88888.00 2007-11-25 10:39:54.625 329 12492.33 59.77 55277.03 88888.00 2007-11-25 10:39:54.750 329 12492.33 59.73 55277.05 88888.00 2007-11-25 10:39:54.875 329 12492.35 59.80 55277.05 88888.00 2007-11-25 10:39:55.000 329 12492.40 59.80 55277.03 88888.00 2007-11-25 10:39:55.125 329 12492.45 59.77 55277.03 88888.00 2007-11-25 10:39:55.250 329 12492.40 59.77 55277.00 88888.00 2007-11-25 10:39:55.375 329 12492.35 59.75 55277.00 88888.00 2007-11-25 10:39:55.500 329 12492.33 59.77 55277.00 88888.00 2007-11-25 10:39:55.625 329 12492.35 59.77 55277.00 88888.00 2007-11-25 10:39:55.750 329 12492.38 59.83 55276.97 88888.00 2007-11-25 10:39:55.875 329 12492.35 59.77 55277.00 88888.00 2007-11-25 10:39:56.000 329 12492.33 59.80 55276.97 88888.00 2007-11-25 10:39:56.125 329 12492.35 59.83 55277.00 88888.00 2007-11-25 10:39:56.250 329 12492.35 59.83 55276.97 88888.00 2007-11-25 10:39:56.375 329 12492.35 59.80 55276.95 88888.00 2007-11-25 10:39:56.500 329 12492.27 59.80 55276.97 88888.00 2007-11-25 10:39:56.625 329 12492.30 59.80 55277.00 88888.00 2007-11-25 10:39:56.750 329 12492.30 59.83 55277.00 88888.00 2007-11-25 10:39:56.875 329 12492.27 59.85 55277.00 88888.00 2007-11-25 10:39:57.000 329 12492.27 59.83 55277.00 88888.00 2007-11-25 10:39:57.125 329 12492.30 59.85 55276.97 88888.00 2007-11-25 10:39:57.250 329 12492.30 59.83 55276.97 88888.00 2007-11-25 10:39:57.375 329 12492.33 59.80 55276.95 88888.00 2007-11-25 10:39:57.500 329 12492.33 59.85 55276.95 88888.00 2007-11-25 10:39:57.625 329 12492.25 59.83 55276.95 88888.00 2007-11-25 10:39:57.750 329 12492.30 59.85 55276.97 88888.00 2007-11-25 10:39:57.875 329 12492.33 59.88 55276.95 88888.00 2007-11-25 10:39:58.000 329 12492.33 59.85 55276.93 88888.00 2007-11-25 10:39:58.125 329 12492.30 59.85 55276.95 88888.00 2007-11-25 10:39:58.250 329 12492.35 59.85 55276.95 88888.00 2007-11-25 10:39:58.375 329 12492.40 59.85 55276.95 88888.00 2007-11-25 10:39:58.500 329 12492.38 59.88 55276.95 88888.00 2007-11-25 10:39:58.625 329 12492.38 59.85 55276.90 88888.00 2007-11-25 10:39:58.750 329 12492.35 59.83 55276.88 88888.00 2007-11-25 10:39:58.875 329 12492.38 59.83 55276.90 88888.00 2007-11-25 10:39:59.000 329 12492.42 59.85 55276.93 88888.00 2007-11-25 10:39:59.125 329 12492.42 59.90 55276.95 88888.00 2007-11-25 10:39:59.250 329 12492.42 59.90 55276.93 88888.00 2007-11-25 10:39:59.375 329 12492.42 59.90 55276.90 88888.00 2007-11-25 10:39:59.500 329 12492.38 59.88 55276.88 88888.00 2007-11-25 10:39:59.625 329 12492.38 59.90 55276.93 88888.00 2007-11-25 10:39:59.750 329 12492.27 59.90 55276.88 88888.00 2007-11-25 10:39:59.875 329 12492.33 59.90 55276.90 88888.00 2007-11-25 10:40:00.000 329 12492.35 59.88 55276.90 88888.00 2007-11-25 10:40:00.125 329 12492.40 59.90 55276.90 88888.00 2007-11-25 10:40:00.250 329 12492.38 59.88 55276.88 88888.00 2007-11-25 10:40:00.375 329 12492.35 59.88 55276.88 88888.00 2007-11-25 10:40:00.500 329 12492.40 59.88 55276.90 88888.00 2007-11-25 10:40:00.625 329 12492.42 59.92 55276.95 88888.00 2007-11-25 10:40:00.750 329 12492.42 59.95 55276.93 88888.00 2007-11-25 10:40:00.875 329 12492.38 59.95 55276.90 88888.00 2007-11-25 10:40:01.000 329 12492.33 59.95 55276.88 88888.00 2007-11-25 10:40:01.125 329 12492.33 59.95 55276.90 88888.00 2007-11-25 10:40:01.250 329 12492.33 59.92 55276.90 88888.00 2007-11-25 10:40:01.375 329 12492.33 59.95 55276.88 88888.00 2007-11-25 10:40:01.500 329 12492.27 59.92 55276.88 88888.00 2007-11-25 10:40:01.625 329 12492.33 59.92 55276.85 88888.00 2007-11-25 10:40:01.750 329 12492.35 59.92 55276.85 88888.00 2007-11-25 10:40:01.875 329 12492.38 59.92 55276.85 88888.00 2007-11-25 10:40:02.000 329 12492.35 59.92 55276.85 88888.00 2007-11-25 10:40:02.125 329 12492.38 59.95 55276.85 88888.00 2007-11-25 10:40:02.250 329 12492.30 59.95 55276.88 88888.00 2007-11-25 10:40:02.375 329 12492.27 59.95 55276.85 88888.00 2007-11-25 10:40:02.500 329 12492.30 59.95 55276.82 88888.00 2007-11-25 10:40:02.625 329 12492.35 59.95 55276.85 88888.00 2007-11-25 10:40:02.750 329 12492.33 59.95 55276.85 88888.00 2007-11-25 10:40:02.875 329 12492.35 59.98 55276.88 88888.00 2007-11-25 10:40:03.000 329 12492.40 60.00 55276.85 88888.00 2007-11-25 10:40:03.125 329 12492.40 59.95 55276.88 88888.00 2007-11-25 10:40:03.250 329 12492.38 60.00 55276.85 88888.00 2007-11-25 10:40:03.375 329 12492.40 60.02 55276.85 88888.00 2007-11-25 10:40:03.500 329 12492.35 60.02 55276.85 88888.00 2007-11-25 10:40:03.625 329 12492.38 60.02 55276.88 88888.00 2007-11-25 10:40:03.750 329 12492.30 60.00 55276.85 88888.00 2007-11-25 10:40:03.875 329 12492.23 60.00 55276.82 88888.00 2007-11-25 10:40:04.000 329 12492.17 60.00 55276.85 88888.00 2007-11-25 10:40:04.125 329 12492.23 59.98 55276.82 88888.00 2007-11-25 10:40:04.250 329 12492.23 60.00 55276.82 88888.00 2007-11-25 10:40:04.375 329 12492.27 59.98 55276.82 88888.00 2007-11-25 10:40:04.500 329 12492.33 60.02 55276.82 88888.00 2007-11-25 10:40:04.625 329 12492.33 60.00 55276.82 88888.00 2007-11-25 10:40:04.750 329 12492.33 60.00 55276.85 88888.00 2007-11-25 10:40:04.875 329 12492.38 60.02 55276.82 88888.00 2007-11-25 10:40:05.000 329 12492.40 60.02 55276.82 88888.00 2007-11-25 10:40:05.125 329 12492.38 60.02 55276.82 88888.00 2007-11-25 10:40:05.250 329 12492.27 60.02 55276.82 88888.00 2007-11-25 10:40:05.375 329 12492.27 60.02 55276.80 88888.00 2007-11-25 10:40:05.500 329 12492.27 60.05 55276.82 88888.00 2007-11-25 10:40:05.625 329 12492.35 60.08 55276.85 88888.00 2007-11-25 10:40:05.750 329 12492.40 60.05 55276.80 88888.00 2007-11-25 10:40:05.875 329 12492.35 60.05 55276.80 88888.00 2007-11-25 10:40:06.000 329 12492.33 60.05 55276.80 88888.00 2007-11-25 10:40:06.125 329 12492.30 60.08 55276.80 88888.00 2007-11-25 10:40:06.250 329 12492.30 60.08 55276.80 88888.00 2007-11-25 10:40:06.375 329 12492.27 60.08 55276.82 88888.00 2007-11-25 10:40:06.500 329 12492.27 60.10 55276.80 88888.00 2007-11-25 10:40:06.625 329 12492.30 60.10 55276.78 88888.00 2007-11-25 10:40:06.750 329 12492.23 60.10 55276.75 88888.00 2007-11-25 10:40:06.875 329 12492.20 60.08 55276.80 88888.00 2007-11-25 10:40:07.000 329 12492.23 60.08 55276.80 88888.00 2007-11-25 10:40:07.125 329 12492.20 60.08 55276.78 88888.00 2007-11-25 10:40:07.250 329 12492.23 60.08 55276.78 88888.00 2007-11-25 10:40:07.375 329 12492.27 60.10 55276.78 88888.00 2007-11-25 10:40:07.500 329 12492.25 60.08 55276.75 88888.00 2007-11-25 10:40:07.625 329 12492.20 60.10 55276.78 88888.00 2007-11-25 10:40:07.750 329 12492.27 60.05 55276.72 88888.00 2007-11-25 10:40:07.875 329 12492.35 60.12 55276.75 88888.00 2007-11-25 10:40:08.000 329 12492.35 60.12 55276.78 88888.00 2007-11-25 10:40:08.125 329 12492.35 60.15 55276.80 88888.00 2007-11-25 10:40:08.250 329 12492.33 60.12 55276.78 88888.00 2007-11-25 10:40:08.375 329 12492.23 60.12 55276.78 88888.00 2007-11-25 10:40:08.500 329 12492.20 60.15 55276.78 88888.00 2007-11-25 10:40:08.625 329 12492.20 60.15 55276.78 88888.00 2007-11-25 10:40:08.750 329 12492.20 60.15 55276.80 88888.00 2007-11-25 10:40:08.875 329 12492.25 60.15 55276.78 88888.00 2007-11-25 10:40:09.000 329 12492.25 60.12 55276.78 88888.00 2007-11-25 10:40:09.125 329 12492.27 60.15 55276.78 88888.00 2007-11-25 10:40:09.250 329 12492.23 60.17 55276.78 88888.00 2007-11-25 10:40:09.375 329 12492.20 60.15 55276.75 88888.00 2007-11-25 10:40:09.500 329 12492.17 60.17 55276.72 88888.00 2007-11-25 10:40:09.625 329 12492.20 60.15 55276.78 88888.00 2007-11-25 10:40:09.750 329 12492.17 60.15 55276.75 88888.00 2007-11-25 10:40:09.875 329 12492.17 60.15 55276.78 88888.00 2007-11-25 10:40:10.000 329 12492.10 60.15 55276.70 88888.00 2007-11-25 10:40:10.125 329 12492.10 60.15 55276.72 88888.00 2007-11-25 10:40:10.250 329 12492.12 60.15 55276.75 88888.00 2007-11-25 10:40:10.375 329 12492.15 60.20 55276.78 88888.00 2007-11-25 10:40:10.500 329 12492.20 60.20 55276.78 88888.00 2007-11-25 10:40:10.625 329 12492.17 60.20 55276.75 88888.00 2007-11-25 10:40:10.750 329 12492.15 60.20 55276.75 88888.00 2007-11-25 10:40:10.875 329 12492.12 60.20 55276.72 88888.00 2007-11-25 10:40:11.000 329 12492.10 60.25 55276.75 88888.00 2007-11-25 10:40:11.125 329 12492.12 60.25 55276.75 88888.00 2007-11-25 10:40:11.250 329 12492.12 60.17 55276.72 88888.00 2007-11-25 10:40:11.375 329 12492.15 60.20 55276.72 88888.00 2007-11-25 10:40:11.500 329 12492.12 60.25 55276.75 88888.00 2007-11-25 10:40:11.625 329 12492.17 60.20 55276.75 88888.00 2007-11-25 10:40:11.750 329 12492.20 60.23 55276.72 88888.00 2007-11-25 10:40:11.875 329 12492.12 60.23 55276.72 88888.00 2007-11-25 10:40:12.000 329 12492.05 60.23 55276.72 88888.00 2007-11-25 10:40:12.125 329 12492.08 60.25 55276.75 88888.00 2007-11-25 10:40:12.250 329 12492.02 60.23 55276.72 88888.00 2007-11-25 10:40:12.375 329 12492.08 60.25 55276.75 88888.00 2007-11-25 10:40:12.500 329 12492.08 60.25 55276.75 88888.00 2007-11-25 10:40:12.625 329 12492.08 60.27 55276.70 88888.00 2007-11-25 10:40:12.750 329 12492.12 60.27 55276.72 88888.00 2007-11-25 10:40:12.875 329 12492.20 60.27 55276.72 88888.00 2007-11-25 10:40:13.000 329 12492.15 60.27 55276.68 88888.00 2007-11-25 10:40:13.125 329 12492.10 60.25 55276.70 88888.00 2007-11-25 10:40:13.250 329 12492.02 60.25 55276.70 88888.00 2007-11-25 10:40:13.375 329 12492.00 60.25 55276.70 88888.00 2007-11-25 10:40:13.500 329 12492.00 60.27 55276.68 88888.00 2007-11-25 10:40:13.625 329 12492.08 60.27 55276.68 88888.00 2007-11-25 10:40:13.750 329 12492.05 60.27 55276.68 88888.00 2007-11-25 10:40:13.875 329 12492.05 60.27 55276.72 88888.00 2007-11-25 10:40:14.000 329 12492.05 60.27 55276.68 88888.00 2007-11-25 10:40:14.125 329 12492.02 60.30 55276.70 88888.00 2007-11-25 10:40:14.250 329 12492.02 60.30 55276.68 88888.00 2007-11-25 10:40:14.375 329 12492.05 60.25 55276.65 88888.00 2007-11-25 10:40:14.500 329 12492.02 60.30 55276.65 88888.00 2007-11-25 10:40:14.625 329 12492.05 60.35 55276.70 88888.00 2007-11-25 10:40:14.750 329 12492.02 60.35 55276.70 88888.00 2007-11-25 10:40:14.875 329 12491.98 60.33 55276.70 88888.00 2007-11-25 10:40:15.000 329 12492.00 60.33 55276.70 88888.00 2007-11-25 10:40:15.125 329 12492.10 60.38 55276.72 88888.00 2007-11-25 10:40:15.250 329 12492.08 60.35 55276.68 88888.00 2007-11-25 10:40:15.375 329 12492.05 60.30 55276.68 88888.00 2007-11-25 10:40:15.500 329 12492.05 60.35 55276.68 88888.00 2007-11-25 10:40:15.625 329 12492.00 60.35 55276.65 88888.00 2007-11-25 10:40:15.750 329 12492.02 60.38 55276.70 88888.00 2007-11-25 10:40:15.875 329 12492.02 60.35 55276.68 88888.00 2007-11-25 10:40:16.000 329 12492.10 60.38 55276.65 88888.00 2007-11-25 10:40:16.125 329 12492.05 60.35 55276.68 88888.00 2007-11-25 10:40:16.250 329 12491.98 60.35 55276.65 88888.00 2007-11-25 10:40:16.375 329 12492.00 60.40 55276.65 88888.00 2007-11-25 10:40:16.500 329 12492.00 60.38 55276.65 88888.00 2007-11-25 10:40:16.625 329 12492.02 60.38 55276.65 88888.00 2007-11-25 10:40:16.750 329 12492.00 60.40 55276.70 88888.00 2007-11-25 10:40:16.875 329 12491.95 60.38 55276.68 88888.00 2007-11-25 10:40:17.000 329 12491.98 60.40 55276.68 88888.00 2007-11-25 10:40:17.125 329 12491.98 60.38 55276.72 88888.00 2007-11-25 10:40:17.250 329 12491.95 60.38 55276.75 88888.00 2007-11-25 10:40:17.375 329 12491.98 60.40 55276.72 88888.00 2007-11-25 10:40:17.500 329 12491.98 60.38 55276.68 88888.00 2007-11-25 10:40:17.625 329 12491.95 60.40 55276.62 88888.00 2007-11-25 10:40:17.750 329 12491.92 60.42 55276.65 88888.00 2007-11-25 10:40:17.875 329 12491.95 60.40 55276.68 88888.00 2007-11-25 10:40:18.000 329 12491.98 60.40 55276.68 88888.00 2007-11-25 10:40:18.125 329 12491.95 60.45 55276.68 88888.00 2007-11-25 10:40:18.250 329 12491.88 60.42 55276.65 88888.00 2007-11-25 10:40:18.375 329 12491.90 60.42 55276.62 88888.00 2007-11-25 10:40:18.500 329 12491.88 60.40 55276.62 88888.00 2007-11-25 10:40:18.625 329 12491.88 60.45 55276.62 88888.00 2007-11-25 10:40:18.750 329 12491.83 60.45 55276.60 88888.00 2007-11-25 10:40:18.875 329 12491.83 60.45 55276.62 88888.00 2007-11-25 10:40:19.000 329 12491.85 60.45 55276.62 88888.00 2007-11-25 10:40:19.125 329 12491.90 60.45 55276.65 88888.00 2007-11-25 10:40:19.250 329 12491.92 60.42 55276.62 88888.00 2007-11-25 10:40:19.375 329 12491.95 60.45 55276.62 88888.00 2007-11-25 10:40:19.500 329 12491.98 60.48 55276.65 88888.00 2007-11-25 10:40:19.625 329 12491.95 60.48 55276.65 88888.00 2007-11-25 10:40:19.750 329 12491.95 60.45 55276.62 88888.00 2007-11-25 10:40:19.875 329 12491.95 60.48 55276.65 88888.00 2007-11-25 10:40:20.000 329 12491.95 60.48 55276.62 88888.00 2007-11-25 10:40:20.125 329 12491.98 60.50 55276.62 88888.00 2007-11-25 10:40:20.250 329 12491.90 60.48 55276.62 88888.00 2007-11-25 10:40:20.375 329 12491.92 60.50 55276.60 88888.00 2007-11-25 10:40:20.500 329 12491.95 60.48 55276.62 88888.00 2007-11-25 10:40:20.625 329 12491.95 60.45 55276.65 88888.00 2007-11-25 10:40:20.750 329 12491.95 60.45 55276.57 88888.00 2007-11-25 10:40:20.875 329 12491.92 60.48 55276.60 88888.00 2007-11-25 10:40:21.000 329 12491.92 60.48 55276.60 88888.00 2007-11-25 10:40:21.125 329 12491.85 60.50 55276.57 88888.00 2007-11-25 10:40:21.250 329 12491.83 60.50 55276.57 88888.00 2007-11-25 10:40:21.375 329 12491.88 60.48 55276.57 88888.00 2007-11-25 10:40:21.500 329 12491.90 60.50 55276.55 88888.00 2007-11-25 10:40:21.625 329 12491.92 60.52 55276.57 88888.00 2007-11-25 10:40:21.750 329 12491.80 60.52 55276.57 88888.00 2007-11-25 10:40:21.875 329 12491.80 60.55 55276.62 88888.00 2007-11-25 10:40:22.000 329 12491.83 60.55 55276.62 88888.00 2007-11-25 10:40:22.125 329 12491.85 60.52 55276.60 88888.00 2007-11-25 10:40:22.250 329 12491.90 60.50 55276.65 88888.00 2007-11-25 10:40:22.375 329 12491.95 60.50 55276.62 88888.00 2007-11-25 10:40:22.500 329 12491.92 60.52 55276.65 88888.00 2007-11-25 10:40:22.625 329 12491.90 60.50 55276.60 88888.00 2007-11-25 10:40:22.750 329 12491.90 60.52 55276.57 88888.00 2007-11-25 10:40:22.875 329 12491.90 60.55 55276.60 88888.00 2007-11-25 10:40:23.000 329 12491.83 60.55 55276.57 88888.00 2007-11-25 10:40:23.125 329 12491.75 60.52 55276.53 88888.00 2007-11-25 10:40:23.250 329 12491.83 60.55 55276.55 88888.00 2007-11-25 10:40:23.375 329 12491.90 60.58 55276.55 88888.00 2007-11-25 10:40:23.500 329 12491.90 60.60 55276.55 88888.00 2007-11-25 10:40:23.625 329 12491.80 60.58 55276.57 88888.00 2007-11-25 10:40:23.750 329 12491.77 60.58 55276.60 88888.00 2007-11-25 10:40:23.875 329 12491.83 60.58 55276.57 88888.00 2007-11-25 10:40:24.000 329 12491.85 60.58 55276.55 88888.00 2007-11-25 10:40:24.125 329 12491.83 60.58 55276.55 88888.00 2007-11-25 10:40:24.250 329 12491.77 60.60 55276.57 88888.00 2007-11-25 10:40:24.375 329 12491.83 60.62 55276.57 88888.00 2007-11-25 10:40:24.500 329 12491.80 60.60 55276.55 88888.00 2007-11-25 10:40:24.625 329 12491.83 60.62 55276.57 88888.00 2007-11-25 10:40:24.750 329 12491.75 60.58 55276.55 88888.00 2007-11-25 10:40:24.875 329 12491.73 60.60 55276.53 88888.00 2007-11-25 10:40:25.000 329 12491.73 60.62 55276.57 88888.00 2007-11-25 10:40:25.125 329 12491.83 60.62 55276.60 88888.00 2007-11-25 10:40:25.250 329 12491.80 60.62 55276.57 88888.00 2007-11-25 10:40:25.375 329 12491.73 60.62 55276.53 88888.00 2007-11-25 10:40:25.500 329 12491.70 60.65 55276.55 88888.00 2007-11-25 10:40:25.625 329 12491.80 60.65 55276.53 88888.00 2007-11-25 10:40:25.750 329 12491.73 60.67 55276.53 88888.00 2007-11-25 10:40:25.875 329 12491.67 60.62 55276.55 88888.00 2007-11-25 10:40:26.000 329 12491.62 60.65 55276.55 88888.00 2007-11-25 10:40:26.125 329 12491.62 60.62 55276.55 88888.00 2007-11-25 10:40:26.250 329 12491.73 60.62 55276.55 88888.00 2007-11-25 10:40:26.375 329 12491.75 60.65 55276.53 88888.00 2007-11-25 10:40:26.500 329 12491.73 60.65 55276.53 88888.00 2007-11-25 10:40:26.625 329 12491.70 60.67 55276.53 88888.00 2007-11-25 10:40:26.750 329 12491.73 60.67 55276.53 88888.00 2007-11-25 10:40:26.875 329 12491.67 60.67 55276.55 88888.00 2007-11-25 10:40:27.000 329 12491.65 60.67 55276.55 88888.00 2007-11-25 10:40:27.125 329 12491.67 60.67 55276.53 88888.00 2007-11-25 10:40:27.250 329 12491.67 60.67 55276.53 88888.00 2007-11-25 10:40:27.375 329 12491.62 60.67 55276.47 88888.00 2007-11-25 10:40:27.500 329 12491.60 60.67 55276.55 88888.00 2007-11-25 10:40:27.625 329 12491.65 60.70 55276.55 88888.00 2007-11-25 10:40:27.750 329 12491.62 60.70 55276.55 88888.00 2007-11-25 10:40:27.875 329 12491.60 60.70 55276.53 88888.00 2007-11-25 10:40:28.000 329 12491.58 60.67 55276.53 88888.00 2007-11-25 10:40:28.125 329 12491.55 60.67 55276.53 88888.00 2007-11-25 10:40:28.250 329 12491.60 60.70 55276.53 88888.00 2007-11-25 10:40:28.375 329 12491.65 60.73 55276.55 88888.00 2007-11-25 10:40:28.500 329 12491.67 60.73 55276.55 88888.00 2007-11-25 10:40:28.625 329 12491.67 60.70 55276.53 88888.00 2007-11-25 10:40:28.750 329 12491.65 60.65 55276.50 88888.00 2007-11-25 10:40:28.875 329 12491.62 60.70 55276.50 88888.00 2007-11-25 10:40:29.000 329 12491.58 60.73 55276.50 88888.00 2007-11-25 10:40:29.125 329 12491.58 60.73 55276.55 88888.00 2007-11-25 10:40:29.250 329 12491.62 60.73 55276.55 88888.00 2007-11-25 10:40:29.375 329 12491.60 60.73 55276.53 88888.00 2007-11-25 10:40:29.500 329 12491.58 60.75 55276.47 88888.00 2007-11-25 10:40:29.625 329 12491.65 60.75 55276.53 88888.00 2007-11-25 10:40:29.750 329 12491.62 60.70 55276.53 88888.00 2007-11-25 10:40:29.875 329 12491.65 60.73 55276.53 88888.00 2007-11-25 10:40:30.000 329 12491.65 60.75 55276.53 88888.00 2007-11-25 10:40:30.125 329 12491.67 60.75 55276.55 88888.00 2007-11-25 10:40:30.250 329 12491.67 60.75 55276.53 88888.00 2007-11-25 10:40:30.375 329 12491.75 60.77 55276.53 88888.00 2007-11-25 10:40:30.500 329 12491.77 60.75 55276.47 88888.00 2007-11-25 10:40:30.625 329 12491.85 60.75 55276.47 88888.00 2007-11-25 10:40:30.750 329 12491.80 60.77 55276.53 88888.00 2007-11-25 10:40:30.875 329 12491.75 60.73 55276.53 88888.00 2007-11-25 10:40:31.000 329 12491.73 60.70 55276.50 88888.00 2007-11-25 10:40:31.125 329 12491.75 60.75 55276.47 88888.00 2007-11-25 10:40:31.250 329 12491.75 60.75 55276.50 88888.00 2007-11-25 10:40:31.375 329 12491.77 60.75 55276.53 88888.00 2007-11-25 10:40:31.500 329 12491.85 60.77 55276.47 88888.00 2007-11-25 10:40:31.625 329 12491.88 60.77 55276.47 88888.00 2007-11-25 10:40:31.750 329 12491.83 60.80 55276.47 88888.00 2007-11-25 10:40:31.875 329 12491.77 60.80 55276.50 88888.00 2007-11-25 10:40:32.000 329 12491.62 60.77 55276.53 88888.00 2007-11-25 10:40:32.125 329 12491.65 60.75 55276.50 88888.00 2007-11-25 10:40:32.250 329 12491.73 60.75 55276.47 88888.00 2007-11-25 10:40:32.375 329 12491.75 60.80 55276.50 88888.00 2007-11-25 10:40:32.500 329 12491.75 60.80 55276.47 88888.00 2007-11-25 10:40:32.625 329 12491.67 60.80 55276.45 88888.00 2007-11-25 10:40:32.750 329 12491.70 60.77 55276.45 88888.00 2007-11-25 10:40:32.875 329 12491.75 60.80 55276.45 88888.00 2007-11-25 10:40:33.000 329 12491.75 60.77 55276.43 88888.00 2007-11-25 10:40:33.125 329 12491.77 60.80 55276.45 88888.00 2007-11-25 10:40:33.250 329 12491.75 60.80 55276.45 88888.00 2007-11-25 10:40:33.375 329 12491.80 60.80 55276.47 88888.00 2007-11-25 10:40:33.500 329 12491.83 60.83 55276.50 88888.00 2007-11-25 10:40:33.625 329 12491.85 60.80 55276.50 88888.00 2007-11-25 10:40:33.750 329 12491.80 60.83 55276.47 88888.00 2007-11-25 10:40:33.875 329 12491.75 60.83 55276.47 88888.00 2007-11-25 10:40:34.000 329 12491.70 60.83 55276.45 88888.00 2007-11-25 10:40:34.125 329 12491.75 60.80 55276.45 88888.00 2007-11-25 10:40:34.250 329 12491.73 60.83 55276.45 88888.00 2007-11-25 10:40:34.375 329 12491.73 60.83 55276.43 88888.00 2007-11-25 10:40:34.500 329 12491.70 60.83 55276.40 88888.00 2007-11-25 10:40:34.625 329 12491.73 60.80 55276.40 88888.00 2007-11-25 10:40:34.750 329 12491.75 60.80 55276.43 88888.00 2007-11-25 10:40:34.875 329 12491.75 60.80 55276.43 88888.00 2007-11-25 10:40:35.000 329 12491.70 60.80 55276.43 88888.00 2007-11-25 10:40:35.125 329 12491.67 60.80 55276.43 88888.00 2007-11-25 10:40:35.250 329 12491.65 60.80 55276.40 88888.00 2007-11-25 10:40:35.375 329 12491.70 60.77 55276.38 88888.00 2007-11-25 10:40:35.500 329 12491.80 60.80 55276.40 88888.00 2007-11-25 10:40:35.625 329 12491.88 60.80 55276.40 88888.00 2007-11-25 10:40:35.750 329 12491.85 60.80 55276.38 88888.00 2007-11-25 10:40:35.875 329 12491.85 60.83 55276.43 88888.00 2007-11-25 10:40:36.000 329 12491.90 60.83 55276.43 88888.00 2007-11-25 10:40:36.125 329 12491.92 60.85 55276.45 88888.00 2007-11-25 10:40:36.250 329 12491.80 60.83 55276.43 88888.00 2007-11-25 10:40:36.375 329 12491.73 60.85 55276.40 88888.00 2007-11-25 10:40:36.500 329 12491.70 60.83 55276.38 88888.00 2007-11-25 10:40:36.625 329 12491.75 60.83 55276.40 88888.00 2007-11-25 10:40:36.750 329 12491.77 60.85 55276.43 88888.00 2007-11-25 10:40:36.875 329 12491.80 60.88 55276.40 88888.00 2007-11-25 10:40:37.000 329 12491.88 60.90 55276.43 88888.00 2007-11-25 10:40:37.125 329 12491.90 60.88 55276.38 88888.00 2007-11-25 10:40:37.250 329 12491.85 60.85 55276.40 88888.00 2007-11-25 10:40:37.375 329 12491.77 60.83 55276.35 88888.00 2007-11-25 10:40:37.500 329 12491.75 60.85 55276.40 88888.00 2007-11-25 10:40:37.625 329 12491.80 60.85 55276.43 88888.00 2007-11-25 10:40:37.750 329 12491.77 60.88 55276.43 88888.00 2007-11-25 10:40:37.875 329 12491.77 60.88 55276.43 88888.00 2007-11-25 10:40:38.000 329 12491.80 60.85 55276.40 88888.00 2007-11-25 10:40:38.125 329 12491.77 60.88 55276.40 88888.00 2007-11-25 10:40:38.250 329 12491.75 60.85 55276.38 88888.00 2007-11-25 10:40:38.375 329 12491.70 60.88 55276.38 88888.00 2007-11-25 10:40:38.500 329 12491.75 60.92 55276.40 88888.00 2007-11-25 10:40:38.625 329 12491.88 60.90 55276.40 88888.00 2007-11-25 10:40:38.750 329 12491.90 60.90 55276.38 88888.00 2007-11-25 10:40:38.875 329 12491.88 60.90 55276.38 88888.00 2007-11-25 10:40:39.000 329 12491.85 60.90 55276.38 88888.00 2007-11-25 10:40:39.125 329 12491.83 60.90 55276.35 88888.00 2007-11-25 10:40:39.250 329 12491.73 60.88 55276.35 88888.00 2007-11-25 10:40:39.375 329 12491.73 60.88 55276.35 88888.00 2007-11-25 10:40:39.500 329 12491.77 60.88 55276.35 88888.00 2007-11-25 10:40:39.625 329 12491.77 60.85 55276.38 88888.00 2007-11-25 10:40:39.750 329 12491.77 60.85 55276.38 88888.00 2007-11-25 10:40:39.875 329 12491.75 60.88 55276.35 88888.00 2007-11-25 10:40:40.000 329 12491.75 60.85 55276.32 88888.00 2007-11-25 10:40:40.125 329 12491.77 60.85 55276.35 88888.00 2007-11-25 10:40:40.250 329 12491.73 60.85 55276.30 88888.00 2007-11-25 10:40:40.375 329 12491.73 60.88 55276.38 88888.00 2007-11-25 10:40:40.500 329 12491.70 60.90 55276.35 88888.00 2007-11-25 10:40:40.625 329 12491.83 60.88 55276.38 88888.00 2007-11-25 10:40:40.750 329 12491.83 60.90 55276.40 88888.00 2007-11-25 10:40:40.875 329 12491.83 60.92 55276.43 88888.00 2007-11-25 10:40:41.000 329 12491.85 60.92 55276.38 88888.00 2007-11-25 10:40:41.125 329 12491.85 60.90 55276.35 88888.00 2007-11-25 10:40:41.250 329 12491.85 60.90 55276.38 88888.00 2007-11-25 10:40:41.375 329 12491.85 60.90 55276.38 88888.00 2007-11-25 10:40:41.500 329 12491.83 60.90 55276.35 88888.00 2007-11-25 10:40:41.625 329 12491.90 60.90 55276.35 88888.00 2007-11-25 10:40:41.750 329 12491.85 60.92 55276.35 88888.00 2007-11-25 10:40:41.875 329 12491.77 60.88 55276.32 88888.00 2007-11-25 10:40:42.000 329 12491.88 60.90 55276.32 88888.00 2007-11-25 10:40:42.125 329 12491.92 60.90 55276.38 88888.00 2007-11-25 10:40:42.250 329 12491.83 60.88 55276.32 88888.00 2007-11-25 10:40:42.375 329 12491.83 60.90 55276.32 88888.00 2007-11-25 10:40:42.500 329 12491.88 60.95 55276.35 88888.00 2007-11-25 10:40:42.625 329 12491.90 60.90 55276.35 88888.00 2007-11-25 10:40:42.750 329 12491.92 60.90 55276.32 88888.00 2007-11-25 10:40:42.875 329 12491.98 60.90 55276.32 88888.00 2007-11-25 10:40:43.000 329 12491.95 60.88 55276.35 88888.00 2007-11-25 10:40:43.125 329 12491.98 60.90 55276.35 88888.00 2007-11-25 10:40:43.250 329 12491.92 60.92 55276.35 88888.00 2007-11-25 10:40:43.375 329 12491.92 60.88 55276.30 88888.00 2007-11-25 10:40:43.500 329 12491.95 60.88 55276.35 88888.00 2007-11-25 10:40:43.625 329 12492.00 60.88 55276.35 88888.00 2007-11-25 10:40:43.750 329 12491.98 60.90 55276.32 88888.00 2007-11-25 10:40:43.875 329 12491.95 60.95 55276.32 88888.00 2007-11-25 10:40:44.000 329 12491.92 60.95 55276.30 88888.00 2007-11-25 10:40:44.125 329 12491.92 60.92 55276.32 88888.00 2007-11-25 10:40:44.250 329 12491.95 60.92 55276.35 88888.00 2007-11-25 10:40:44.375 329 12491.98 60.95 55276.30 88888.00 2007-11-25 10:40:44.500 329 12491.90 60.98 55276.35 88888.00 2007-11-25 10:40:44.625 329 12491.92 60.92 55276.28 88888.00 2007-11-25 10:40:44.750 329 12491.92 60.90 55276.28 88888.00 2007-11-25 10:40:44.875 329 12491.98 60.90 55276.30 88888.00 2007-11-25 10:40:45.000 329 12491.95 60.92 55276.30 88888.00 2007-11-25 10:40:45.125 329 12491.92 60.90 55276.28 88888.00 2007-11-25 10:40:45.250 329 12491.98 60.92 55276.28 88888.00 2007-11-25 10:40:45.375 329 12492.02 60.92 55276.28 88888.00 2007-11-25 10:40:45.500 329 12492.02 60.92 55276.25 88888.00 2007-11-25 10:40:45.625 329 12492.02 60.95 55276.22 88888.00 2007-11-25 10:40:45.750 329 12492.05 60.95 55276.25 88888.00 2007-11-25 10:40:45.875 329 12492.08 60.95 55276.25 88888.00 2007-11-25 10:40:46.000 329 12492.05 60.92 55276.25 88888.00 2007-11-25 10:40:46.125 329 12492.02 60.95 55276.25 88888.00 2007-11-25 10:40:46.250 329 12492.02 60.92 55276.25 88888.00 2007-11-25 10:40:46.375 329 12492.02 60.95 55276.22 88888.00 2007-11-25 10:40:46.500 329 12492.02 60.95 55276.28 88888.00 2007-11-25 10:40:46.625 329 12492.08 60.98 55276.22 88888.00 2007-11-25 10:40:46.750 329 12492.05 60.98 55276.25 88888.00 2007-11-25 10:40:46.875 329 12492.02 60.95 55276.25 88888.00 2007-11-25 10:40:47.000 329 12492.00 60.92 55276.22 88888.00 2007-11-25 10:40:47.125 329 12491.98 60.95 55276.22 88888.00 2007-11-25 10:40:47.250 329 12492.00 60.95 55276.22 88888.00 2007-11-25 10:40:47.375 329 12492.05 60.95 55276.25 88888.00 2007-11-25 10:40:47.500 329 12492.02 60.95 55276.28 88888.00 2007-11-25 10:40:47.625 329 12492.02 60.95 55276.28 88888.00 2007-11-25 10:40:47.750 329 12492.05 60.95 55276.30 88888.00 2007-11-25 10:40:47.875 329 12492.15 61.00 55276.30 88888.00 2007-11-25 10:40:48.000 329 12492.12 60.98 55276.28 88888.00 2007-11-25 10:40:48.125 329 12492.15 61.02 55276.28 88888.00 2007-11-25 10:40:48.250 329 12492.15 61.02 55276.28 88888.00 2007-11-25 10:40:48.375 329 12492.15 61.00 55276.25 88888.00 2007-11-25 10:40:48.500 329 12492.12 61.00 55276.25 88888.00 2007-11-25 10:40:48.625 329 12492.12 61.00 55276.25 88888.00 2007-11-25 10:40:48.750 329 12492.08 61.00 55276.28 88888.00 2007-11-25 10:40:48.875 329 12492.17 61.05 55276.28 88888.00 2007-11-25 10:40:49.000 329 12492.12 61.05 55276.22 88888.00 2007-11-25 10:40:49.125 329 12492.12 61.08 55276.25 88888.00 2007-11-25 10:40:49.250 329 12492.12 61.02 55276.20 88888.00 2007-11-25 10:40:49.375 329 12492.17 61.05 55276.22 88888.00 2007-11-25 10:40:49.500 329 12492.15 61.05 55276.20 88888.00 2007-11-25 10:40:49.625 329 12492.15 61.05 55276.22 88888.00 2007-11-25 10:40:49.750 329 12492.17 61.05 55276.25 88888.00 2007-11-25 10:40:49.875 329 12492.25 61.05 55276.20 88888.00 2007-11-25 10:40:50.000 329 12492.25 61.05 55276.20 88888.00 2007-11-25 10:40:50.125 329 12492.25 61.02 55276.22 88888.00 2007-11-25 10:40:50.250 329 12492.27 61.05 55276.22 88888.00 2007-11-25 10:40:50.375 329 12492.33 61.08 55276.22 88888.00 2007-11-25 10:40:50.500 329 12492.30 61.08 55276.20 88888.00 2007-11-25 10:40:50.625 329 12492.30 61.05 55276.18 88888.00 2007-11-25 10:40:50.750 329 12492.35 61.08 55276.20 88888.00 2007-11-25 10:40:50.875 329 12492.35 61.05 55276.20 88888.00 2007-11-25 10:40:51.000 329 12492.27 61.10 55276.20 88888.00 2007-11-25 10:40:51.125 329 12492.25 61.12 55276.20 88888.00 2007-11-25 10:40:51.250 329 12492.23 61.12 55276.20 88888.00 2007-11-25 10:40:51.375 329 12492.20 61.10 55276.22 88888.00 2007-11-25 10:40:51.500 329 12492.25 61.12 55276.18 88888.00 2007-11-25 10:40:51.625 329 12492.27 61.10 55276.20 88888.00 2007-11-25 10:40:51.750 329 12492.33 61.12 55276.20 88888.00 2007-11-25 10:40:51.875 329 12492.30 61.12 55276.20 88888.00 2007-11-25 10:40:52.000 329 12492.25 61.12 55276.15 88888.00 2007-11-25 10:40:52.125 329 12492.20 61.12 55276.18 88888.00 2007-11-25 10:40:52.250 329 12492.23 61.10 55276.18 88888.00 2007-11-25 10:40:52.375 329 12492.25 61.10 55276.15 88888.00 2007-11-25 10:40:52.500 329 12492.25 61.10 55276.12 88888.00 2007-11-25 10:40:52.625 329 12492.25 61.12 55276.18 88888.00 2007-11-25 10:40:52.750 329 12492.27 61.10 55276.20 88888.00 2007-11-25 10:40:52.875 329 12492.35 61.12 55276.20 88888.00 2007-11-25 10:40:53.000 329 12492.35 61.12 55276.18 88888.00 2007-11-25 10:40:53.125 329 12492.33 61.12 55276.20 88888.00 2007-11-25 10:40:53.250 329 12492.27 61.15 55276.15 88888.00 2007-11-25 10:40:53.375 329 12492.33 61.12 55276.20 88888.00 2007-11-25 10:40:53.500 329 12492.33 61.15 55276.18 88888.00 2007-11-25 10:40:53.625 329 12492.33 61.12 55276.22 88888.00 2007-11-25 10:40:53.750 329 12492.27 61.17 55276.15 88888.00 2007-11-25 10:40:53.875 329 12492.30 61.17 55276.12 88888.00 2007-11-25 10:40:54.000 329 12492.27 61.20 55276.15 88888.00 2007-11-25 10:40:54.125 329 12492.30 61.20 55276.15 88888.00 2007-11-25 10:40:54.250 329 12492.30 61.20 55276.15 88888.00 2007-11-25 10:40:54.375 329 12492.33 61.20 55276.15 88888.00 2007-11-25 10:40:54.500 329 12492.27 61.20 55276.15 88888.00 2007-11-25 10:40:54.625 329 12492.33 61.23 55276.15 88888.00 2007-11-25 10:40:54.750 329 12492.27 61.23 55276.18 88888.00 2007-11-25 10:40:54.875 329 12492.27 61.20 55276.18 88888.00 2007-11-25 10:40:55.000 329 12492.30 61.15 55276.12 88888.00 2007-11-25 10:40:55.125 329 12492.38 61.15 55276.18 88888.00 2007-11-25 10:40:55.250 329 12492.38 61.20 55276.22 88888.00 2007-11-25 10:40:55.375 329 12492.42 61.25 55276.22 88888.00 2007-11-25 10:40:55.500 329 12492.40 61.23 55276.22 88888.00 2007-11-25 10:40:55.625 329 12492.33 61.17 55276.22 88888.00 2007-11-25 10:40:55.750 329 12492.30 61.23 55276.20 88888.00 2007-11-25 10:40:55.875 329 12492.30 61.25 55276.20 88888.00 2007-11-25 10:40:56.000 329 12492.35 61.25 55276.18 88888.00 2007-11-25 10:40:56.125 329 12492.35 61.27 55276.18 88888.00 2007-11-25 10:40:56.250 329 12492.30 61.27 55276.15 88888.00 2007-11-25 10:40:56.375 329 12492.33 61.27 55276.18 88888.00 2007-11-25 10:40:56.500 329 12492.30 61.27 55276.25 88888.00 2007-11-25 10:40:56.625 329 12492.35 61.27 55276.22 88888.00 2007-11-25 10:40:56.750 329 12492.27 61.27 55276.15 88888.00 2007-11-25 10:40:56.875 329 12492.25 61.27 55276.18 88888.00 2007-11-25 10:40:57.000 329 12492.30 61.23 55276.18 88888.00 2007-11-25 10:40:57.125 329 12492.33 61.30 55276.18 88888.00 2007-11-25 10:40:57.250 329 12492.40 61.25 55276.18 88888.00 2007-11-25 10:40:57.375 329 12492.42 61.27 55276.20 88888.00 2007-11-25 10:40:57.500 329 12492.38 61.25 55276.15 88888.00 2007-11-25 10:40:57.625 329 12492.35 61.27 55276.18 88888.00 2007-11-25 10:40:57.750 329 12492.35 61.30 55276.18 88888.00 2007-11-25 10:40:57.875 329 12492.33 61.35 55276.18 88888.00 2007-11-25 10:40:58.000 329 12492.33 61.33 55276.22 88888.00 2007-11-25 10:40:58.125 329 12492.30 61.33 55276.20 88888.00 2007-11-25 10:40:58.250 329 12492.27 61.30 55276.20 88888.00 2007-11-25 10:40:58.375 329 12492.35 61.33 55276.18 88888.00 2007-11-25 10:40:58.500 329 12492.35 61.30 55276.18 88888.00 2007-11-25 10:40:58.625 329 12492.35 61.30 55276.18 88888.00 2007-11-25 10:40:58.750 329 12492.40 61.33 55276.18 88888.00 2007-11-25 10:40:58.875 329 12492.35 61.33 55276.18 88888.00 2007-11-25 10:40:59.000 329 12492.35 61.33 55276.15 88888.00 2007-11-25 10:40:59.125 329 12492.38 61.30 55276.15 88888.00 2007-11-25 10:40:59.250 329 12492.35 61.30 55276.18 88888.00 2007-11-25 10:40:59.375 329 12492.38 61.33 55276.15 88888.00 2007-11-25 10:40:59.500 329 12492.33 61.33 55276.15 88888.00 2007-11-25 10:40:59.625 329 12492.35 61.33 55276.20 88888.00 2007-11-25 10:40:59.750 329 12492.38 61.33 55276.18 88888.00 2007-11-25 10:40:59.875 329 12492.38 61.35 55276.18 88888.00 2007-11-25 10:41:00.000 329 12492.38 61.35 55276.18 88888.00 2007-11-25 10:41:00.125 329 12492.42 61.40 55276.20 88888.00 2007-11-25 10:41:00.250 329 12492.40 61.38 55276.18 88888.00 2007-11-25 10:41:00.375 329 12492.38 61.38 55276.15 88888.00 2007-11-25 10:41:00.500 329 12492.30 61.33 55276.15 88888.00 2007-11-25 10:41:00.625 329 12492.33 61.38 55276.20 88888.00 2007-11-25 10:41:00.750 329 12492.27 61.38 55276.20 88888.00 2007-11-25 10:41:00.875 329 12492.23 61.38 55276.20 88888.00 2007-11-25 10:41:01.000 329 12492.20 61.38 55276.20 88888.00 2007-11-25 10:41:01.125 329 12492.23 61.38 55276.20 88888.00 2007-11-25 10:41:01.250 329 12492.20 61.38 55276.20 88888.00 2007-11-25 10:41:01.375 329 12492.20 61.40 55276.22 88888.00 2007-11-25 10:41:01.500 329 12492.25 61.40 55276.20 88888.00 2007-11-25 10:41:01.625 329 12492.23 61.38 55276.18 88888.00 2007-11-25 10:41:01.750 329 12492.25 61.40 55276.20 88888.00 2007-11-25 10:41:01.875 329 12492.25 61.40 55276.20 88888.00 2007-11-25 10:41:02.000 329 12492.20 61.40 55276.18 88888.00 2007-11-25 10:41:02.125 329 12492.25 61.40 55276.18 88888.00 2007-11-25 10:41:02.250 329 12492.17 61.40 55276.20 88888.00 2007-11-25 10:41:02.375 329 12492.10 61.38 55276.20 88888.00 2007-11-25 10:41:02.500 329 12492.08 61.42 55276.22 88888.00 2007-11-25 10:41:02.625 329 12492.08 61.45 55276.25 88888.00 2007-11-25 10:41:02.750 329 12492.10 61.42 55276.25 88888.00 2007-11-25 10:41:02.875 329 12492.05 61.38 55276.20 88888.00 2007-11-25 10:41:03.000 329 12492.02 61.42 55276.20 88888.00 2007-11-25 10:41:03.125 329 12492.08 61.42 55276.18 88888.00 2007-11-25 10:41:03.250 329 12492.10 61.42 55276.22 88888.00 2007-11-25 10:41:03.375 329 12492.00 61.42 55276.20 88888.00 2007-11-25 10:41:03.500 329 12491.98 61.42 55276.22 88888.00 2007-11-25 10:41:03.625 329 12491.92 61.45 55276.22 88888.00 2007-11-25 10:41:03.750 329 12491.98 61.40 55276.22 88888.00 2007-11-25 10:41:03.875 329 12492.00 61.42 55276.20 88888.00 2007-11-25 10:41:04.000 329 12492.05 61.45 55276.20 88888.00 2007-11-25 10:41:04.125 329 12492.05 61.40 55276.22 88888.00 2007-11-25 10:41:04.250 329 12492.58 61.30 55276.10 88888.00 2007-11-25 10:41:04.375 329 12492.50 61.33 55276.07 88888.00 2007-11-25 10:41:04.500 329 12492.48 61.35 55276.10 88888.00 2007-11-25 10:41:04.625 329 12492.50 61.35 55276.10 88888.00 2007-11-25 10:41:04.750 329 12492.50 61.38 55276.10 88888.00 2007-11-25 10:41:04.875 329 12492.48 61.38 55276.10 88888.00 2007-11-25 10:41:05.000 329 12492.48 61.38 55276.07 88888.00 2007-11-25 10:41:05.125 329 12492.48 61.40 55276.07 88888.00 2007-11-25 10:41:05.250 329 12491.88 61.48 55276.22 88888.00 2007-11-25 10:41:05.375 329 12491.85 61.48 55276.22 88888.00 2007-11-25 10:41:05.500 329 12491.88 61.48 55276.20 88888.00 2007-11-25 10:41:05.625 329 12491.88 61.48 55276.25 88888.00 2007-11-25 10:41:05.750 329 12491.88 61.48 55276.25 88888.00 2007-11-25 10:41:05.875 329 12491.88 61.48 55276.25 88888.00 2007-11-25 10:41:06.000 329 12491.85 61.48 55276.25 88888.00 2007-11-25 10:41:06.125 329 12491.88 61.48 55276.25 88888.00 2007-11-25 10:41:06.250 329 12491.85 61.48 55276.25 88888.00 2007-11-25 10:41:06.375 329 12491.80 61.50 55276.25 88888.00 2007-11-25 10:41:06.500 329 12491.75 61.48 55276.22 88888.00 2007-11-25 10:41:06.625 329 12491.75 61.48 55276.20 88888.00 2007-11-25 10:41:06.750 329 12491.77 61.48 55276.22 88888.00 2007-11-25 10:41:06.875 329 12491.83 61.45 55276.22 88888.00 2007-11-25 10:41:07.000 329 12491.77 61.45 55276.22 88888.00 2007-11-25 10:41:07.125 329 12491.77 61.45 55276.22 88888.00 2007-11-25 10:41:07.250 329 12491.80 61.45 55276.25 88888.00 2007-11-25 10:41:07.375 329 12491.83 61.48 55276.28 88888.00 2007-11-25 10:41:07.500 329 12491.83 61.45 55276.22 88888.00 2007-11-25 10:41:07.625 329 12491.67 61.48 55276.25 88888.00 2007-11-25 10:41:07.750 329 12491.65 61.50 55276.25 88888.00 2007-11-25 10:41:07.875 329 12491.70 61.48 55276.28 88888.00 2007-11-25 10:41:08.000 329 12491.67 61.48 55276.22 88888.00 2007-11-25 10:41:08.125 329 12491.65 61.48 55276.25 88888.00 2007-11-25 10:41:08.250 329 12491.65 61.45 55276.25 88888.00 2007-11-25 10:41:08.375 329 12491.73 61.45 55276.18 88888.00 2007-11-25 10:41:08.500 329 12491.73 61.45 55276.25 88888.00 2007-11-25 10:41:08.625 329 12491.73 61.50 55276.25 88888.00 2007-11-25 10:41:08.750 329 12491.73 61.52 55276.25 88888.00 2007-11-25 10:41:08.875 329 12491.62 61.50 55276.25 88888.00 2007-11-25 10:41:09.000 329 12491.65 61.48 55276.22 88888.00 2007-11-25 10:41:09.125 329 12491.73 61.48 55276.28 88888.00 2007-11-25 10:41:09.250 329 12491.62 61.45 55276.25 88888.00 2007-11-25 10:41:09.375 329 12491.62 61.48 55276.28 88888.00 2007-11-25 10:41:09.500 329 12491.62 61.50 55276.28 88888.00 2007-11-25 10:41:09.625 329 12491.58 61.50 55276.28 88888.00 2007-11-25 10:41:09.750 329 12491.52 61.50 55276.25 88888.00 2007-11-25 10:41:09.875 329 12491.52 61.45 55276.25 88888.00 2007-11-25 10:41:10.000 329 12491.55 61.45 55276.22 88888.00 2007-11-25 10:41:10.125 329 12491.58 61.45 55276.25 88888.00 2007-11-25 10:41:10.250 329 12491.60 61.48 55276.25 88888.00 2007-11-25 10:41:10.375 329 12491.65 61.48 55276.25 88888.00 2007-11-25 10:41:10.500 329 12491.62 61.45 55276.25 88888.00 2007-11-25 10:41:10.625 329 12491.65 61.45 55276.25 88888.00 2007-11-25 10:41:10.750 329 12491.65 61.45 55276.25 88888.00 2007-11-25 10:41:10.875 329 12491.58 61.45 55276.22 88888.00 2007-11-25 10:41:11.000 329 12491.58 61.45 55276.25 88888.00 2007-11-25 10:41:11.125 329 12491.60 61.42 55276.25 88888.00 2007-11-25 10:41:11.250 329 12491.58 61.42 55276.22 88888.00 2007-11-25 10:41:11.375 329 12491.60 61.42 55276.25 88888.00 2007-11-25 10:41:11.500 329 12491.58 61.45 55276.28 88888.00 2007-11-25 10:41:11.625 329 12491.60 61.42 55276.28 88888.00 2007-11-25 10:41:11.750 329 12491.60 61.45 55276.30 88888.00 2007-11-25 10:41:11.875 329 12491.62 61.45 55276.28 88888.00 2007-11-25 10:41:12.000 329 12491.62 61.45 55276.22 88888.00 2007-11-25 10:41:12.125 329 12491.62 61.45 55276.22 88888.00 2007-11-25 10:41:12.250 329 12491.60 61.38 55276.25 88888.00 2007-11-25 10:41:12.375 329 12491.60 61.40 55276.22 88888.00 2007-11-25 10:41:12.500 329 12491.58 61.42 55276.20 88888.00 2007-11-25 10:41:12.625 329 12491.58 61.42 55276.22 88888.00 2007-11-25 10:41:12.750 329 12491.60 61.42 55276.22 88888.00 2007-11-25 10:41:12.875 329 12491.60 61.40 55276.22 88888.00 2007-11-25 10:41:13.000 329 12491.58 61.42 55276.20 88888.00 2007-11-25 10:41:13.125 329 12491.52 61.40 55276.20 88888.00 2007-11-25 10:41:13.250 329 12491.52 61.42 55276.22 88888.00 2007-11-25 10:41:13.375 329 12491.52 61.40 55276.25 88888.00 2007-11-25 10:41:13.500 329 12491.42 61.42 55276.25 88888.00 2007-11-25 10:41:13.625 329 12491.45 61.40 55276.25 88888.00 2007-11-25 10:41:13.750 329 12491.48 61.38 55276.28 88888.00 2007-11-25 10:41:13.875 329 12491.52 61.38 55276.22 88888.00 2007-11-25 10:41:14.000 329 12491.50 61.35 55276.22 88888.00 2007-11-25 10:41:14.125 329 12491.45 61.38 55276.25 88888.00 2007-11-25 10:41:14.250 329 12491.52 61.38 55276.20 88888.00 2007-11-25 10:41:14.375 329 12491.58 61.38 55276.20 88888.00 2007-11-25 10:41:14.500 329 12491.58 61.38 55276.22 88888.00 2007-11-25 10:41:14.625 329 12491.48 61.35 55276.22 88888.00 2007-11-25 10:41:14.750 329 12491.45 61.35 55276.20 88888.00 2007-11-25 10:41:14.875 329 12491.52 61.38 55276.18 88888.00 2007-11-25 10:41:15.000 329 12491.52 61.35 55276.18 88888.00 2007-11-25 10:41:15.125 329 12491.50 61.33 55276.20 88888.00 2007-11-25 10:41:15.250 329 12491.48 61.38 55276.22 88888.00 2007-11-25 10:41:15.375 329 12491.42 61.35 55276.20 88888.00 2007-11-25 10:41:15.500 329 12491.40 61.35 55276.20 88888.00 2007-11-25 10:41:15.625 329 12491.40 61.30 55276.20 88888.00 2007-11-25 10:41:15.750 329 12491.40 61.33 55276.20 88888.00 2007-11-25 10:41:15.875 329 12491.42 61.38 55276.18 88888.00 2007-11-25 10:41:16.000 329 12491.40 61.33 55276.18 88888.00 2007-11-25 10:41:16.125 329 12491.35 61.30 55276.20 88888.00 2007-11-25 10:41:16.250 329 12491.30 61.30 55276.20 88888.00 2007-11-25 10:41:16.375 329 12491.35 61.33 55276.20 88888.00 2007-11-25 10:41:16.500 329 12491.38 61.30 55276.18 88888.00 2007-11-25 10:41:16.625 329 12491.27 61.27 55276.15 88888.00 2007-11-25 10:41:16.750 329 12491.27 61.25 55276.15 88888.00 2007-11-25 10:41:16.875 329 12491.35 61.27 55276.15 88888.00 2007-11-25 10:41:17.000 329 12491.40 61.33 55276.18 88888.00 2007-11-25 10:41:17.125 329 12491.40 61.27 55276.18 88888.00 2007-11-25 10:41:17.250 329 12491.42 61.27 55276.15 88888.00 2007-11-25 10:41:17.375 329 12491.48 61.30 55276.15 88888.00 2007-11-25 10:41:17.500 329 12491.42 61.27 55276.12 88888.00 2007-11-25 10:41:17.625 329 12491.42 61.27 55276.12 88888.00 2007-11-25 10:41:17.750 329 12491.45 61.25 55276.15 88888.00 2007-11-25 10:41:17.875 329 12491.45 61.27 55276.15 88888.00 2007-11-25 10:41:18.000 329 12491.40 61.27 55276.12 88888.00 2007-11-25 10:41:18.125 329 12491.38 61.25 55276.12 88888.00 2007-11-25 10:41:18.250 329 12491.33 61.23 55276.12 88888.00 2007-11-25 10:41:18.375 329 12491.40 61.23 55276.15 88888.00 2007-11-25 10:41:18.500 329 12491.42 61.25 55276.15 88888.00 2007-11-25 10:41:18.625 329 12491.42 61.27 55276.15 88888.00 2007-11-25 10:41:18.750 329 12491.38 61.23 55276.12 88888.00 2007-11-25 10:41:18.875 329 12491.38 61.17 55276.12 88888.00 2007-11-25 10:41:19.000 329 12491.42 61.20 55276.12 88888.00 2007-11-25 10:41:19.125 329 12491.45 61.20 55276.12 88888.00 2007-11-25 10:41:19.250 329 12491.52 61.20 55276.15 88888.00 2007-11-25 10:41:19.375 329 12491.48 61.20 55276.15 88888.00 2007-11-25 10:41:19.500 329 12491.50 61.20 55276.15 88888.00 2007-11-25 10:41:19.625 329 12491.50 61.20 55276.12 88888.00 2007-11-25 10:41:19.750 329 12491.52 61.20 55276.12 88888.00 2007-11-25 10:41:19.875 329 12491.52 61.17 55276.15 88888.00 2007-11-25 10:41:20.000 329 12491.52 61.17 55276.15 88888.00 2007-11-25 10:41:20.125 329 12491.48 61.17 55276.15 88888.00 2007-11-25 10:41:20.250 329 12491.40 61.15 55276.15 88888.00 2007-11-25 10:41:20.375 329 12491.35 61.12 55276.10 88888.00 2007-11-25 10:41:20.500 329 12491.33 61.15 55276.10 88888.00 2007-11-25 10:41:20.625 329 12491.38 61.12 55276.12 88888.00 2007-11-25 10:41:20.750 329 12491.40 61.12 55276.10 88888.00 2007-11-25 10:41:20.875 329 12491.40 61.10 55276.07 88888.00 2007-11-25 10:41:21.000 329 12491.40 61.15 55276.10 88888.00 2007-11-25 10:41:21.125 329 12491.40 61.15 55276.12 88888.00 2007-11-25 10:41:21.250 329 12491.40 61.15 55276.12 88888.00 2007-11-25 10:41:21.375 329 12491.50 61.17 55276.07 88888.00 2007-11-25 10:41:21.500 329 12491.52 61.20 55276.10 88888.00 2007-11-25 10:41:21.625 329 12491.52 61.20 55276.10 88888.00 2007-11-25 10:41:21.750 329 12491.50 61.15 55276.10 88888.00 2007-11-25 10:41:21.875 329 12491.45 61.15 55276.10 88888.00 2007-11-25 10:41:22.000 329 12491.48 61.15 55276.07 88888.00 2007-11-25 10:41:22.125 329 12491.50 61.12 55276.07 88888.00 2007-11-25 10:41:22.250 329 12491.48 61.10 55276.07 88888.00 2007-11-25 10:41:22.375 329 12491.55 61.12 55276.07 88888.00 2007-11-25 10:41:22.500 329 12491.58 61.15 55276.07 88888.00 2007-11-25 10:41:22.625 329 12491.58 61.15 55276.07 88888.00 2007-11-25 10:41:22.750 329 12491.58 61.12 55276.07 88888.00 2007-11-25 10:41:22.875 329 12491.58 61.12 55276.07 88888.00 2007-11-25 10:41:23.000 329 12491.58 61.12 55276.05 88888.00 2007-11-25 10:41:23.125 329 12491.60 61.12 55276.07 88888.00 2007-11-25 10:41:23.250 329 12491.55 61.08 55276.05 88888.00 2007-11-25 10:41:23.375 329 12491.52 61.10 55276.05 88888.00 2007-11-25 10:41:23.500 329 12491.55 61.12 55276.05 88888.00 2007-11-25 10:41:23.625 329 12491.65 61.12 55276.03 88888.00 2007-11-25 10:41:23.750 329 12491.62 61.12 55276.05 88888.00 2007-11-25 10:41:23.875 329 12491.58 61.08 55276.05 88888.00 2007-11-25 10:41:24.000 329 12491.55 61.10 55276.03 88888.00 2007-11-25 10:41:24.125 329 12491.45 61.10 55276.00 88888.00 2007-11-25 10:41:24.250 329 12491.48 61.10 55276.03 88888.00 2007-11-25 10:41:24.375 329 12491.58 61.08 55276.03 88888.00 2007-11-25 10:41:24.500 329 12491.60 61.08 55276.03 88888.00 2007-11-25 10:41:24.625 329 12491.62 61.10 55276.00 88888.00 2007-11-25 10:41:24.750 329 12491.67 61.08 55276.03 88888.00 2007-11-25 10:41:24.875 329 12491.65 61.05 55276.05 88888.00 2007-11-25 10:41:25.000 329 12491.65 61.08 55276.03 88888.00 2007-11-25 10:41:25.125 329 12491.62 61.08 55276.00 88888.00 2007-11-25 10:41:25.250 329 12491.62 61.05 55275.97 88888.00 2007-11-25 10:41:25.375 329 12491.67 61.08 55276.00 88888.00 2007-11-25 10:41:25.500 329 12491.75 61.05 55276.03 88888.00 2007-11-25 10:41:25.625 329 12491.67 61.05 55276.03 88888.00 2007-11-25 10:41:25.750 329 12491.62 61.08 55276.03 88888.00 2007-11-25 10:41:25.875 329 12491.62 61.08 55276.03 88888.00 2007-11-25 10:41:26.000 329 12491.65 61.08 55276.00 88888.00 2007-11-25 10:41:26.125 329 12491.67 61.05 55276.03 88888.00 2007-11-25 10:41:26.250 329 12491.65 61.08 55276.03 88888.00 2007-11-25 10:41:26.375 329 12491.62 61.08 55276.05 88888.00 2007-11-25 10:41:26.500 329 12491.60 61.05 55276.05 88888.00 2007-11-25 10:41:26.625 329 12491.65 61.08 55276.03 88888.00 2007-11-25 10:41:26.750 329 12491.65 61.08 55276.00 88888.00 2007-11-25 10:41:26.875 329 12491.67 61.05 55276.00 88888.00 2007-11-25 10:41:27.000 329 12491.67 61.08 55276.00 88888.00 2007-11-25 10:41:27.125 329 12491.67 61.08 55276.00 88888.00 2007-11-25 10:41:27.250 329 12491.67 61.08 55276.00 88888.00 2007-11-25 10:41:27.375 329 12491.60 61.05 55275.97 88888.00 2007-11-25 10:41:27.500 329 12491.62 61.10 55275.97 88888.00 2007-11-25 10:41:27.625 329 12491.67 61.10 55276.00 88888.00 2007-11-25 10:41:27.750 329 12491.65 61.08 55275.97 88888.00 2007-11-25 10:41:27.875 329 12491.67 61.10 55275.97 88888.00 2007-11-25 10:41:28.000 329 12491.70 61.10 55275.95 88888.00 2007-11-25 10:41:28.125 329 12491.65 61.08 55275.97 88888.00 2007-11-25 10:41:28.250 329 12491.65 61.08 55275.97 88888.00 2007-11-25 10:41:28.375 329 12491.67 61.05 55275.97 88888.00 2007-11-25 10:41:28.500 329 12491.75 61.08 55276.00 88888.00 2007-11-25 10:41:28.625 329 12491.70 61.10 55275.95 88888.00 2007-11-25 10:41:28.750 329 12491.65 61.12 55276.00 88888.00 2007-11-25 10:41:28.875 329 12491.70 61.10 55275.97 88888.00 2007-11-25 10:41:29.000 329 12491.75 61.08 55275.93 88888.00 2007-11-25 10:41:29.125 329 12491.77 61.12 55275.95 88888.00 2007-11-25 10:41:29.250 329 12491.77 61.12 55275.97 88888.00 2007-11-25 10:41:29.375 329 12491.75 61.15 55275.97 88888.00 2007-11-25 10:41:29.500 329 12491.73 61.15 55275.97 88888.00 2007-11-25 10:41:29.625 329 12491.70 61.15 55275.95 88888.00 2007-11-25 10:41:29.750 329 12491.67 61.15 55275.95 88888.00 2007-11-25 10:41:29.875 329 12491.70 61.15 55275.93 88888.00 2007-11-25 10:41:30.000 329 12491.77 61.12 55275.93 88888.00 2007-11-25 10:41:30.125 329 12491.67 61.15 55275.93 88888.00 2007-11-25 10:41:30.250 329 12491.65 61.15 55275.95 88888.00 2007-11-25 10:41:30.375 329 12491.70 61.15 55275.95 88888.00 2007-11-25 10:41:30.500 329 12491.70 61.15 55275.95 88888.00 2007-11-25 10:41:30.625 329 12491.62 61.15 55275.95 88888.00 2007-11-25 10:41:30.750 329 12491.60 61.12 55275.95 88888.00 2007-11-25 10:41:30.875 329 12491.62 61.12 55275.93 88888.00 2007-11-25 10:41:31.000 329 12491.62 61.15 55275.93 88888.00 2007-11-25 10:41:31.125 329 12491.70 61.20 55275.93 88888.00 2007-11-25 10:41:31.250 329 12491.77 61.20 55275.95 88888.00 2007-11-25 10:41:31.375 329 12491.77 61.25 55275.95 88888.00 2007-11-25 10:41:31.500 329 12491.70 61.23 55275.95 88888.00 2007-11-25 10:41:31.625 329 12491.67 61.25 55275.95 88888.00 2007-11-25 10:41:31.750 329 12491.75 61.23 55275.95 88888.00 2007-11-25 10:41:31.875 329 12491.83 61.23 55275.95 88888.00 2007-11-25 10:41:32.000 329 12491.77 61.23 55275.93 88888.00 2007-11-25 10:41:32.125 329 12491.67 61.23 55275.90 88888.00 2007-11-25 10:41:32.250 329 12491.62 61.23 55275.88 88888.00 2007-11-25 10:41:32.375 329 12491.67 61.23 55275.93 88888.00 2007-11-25 10:41:32.500 329 12491.70 61.23 55275.93 88888.00 2007-11-25 10:41:32.625 329 12491.73 61.25 55275.93 88888.00 2007-11-25 10:41:32.750 329 12491.65 61.27 55275.90 88888.00 2007-11-25 10:41:32.875 329 12491.65 61.23 55275.88 88888.00 2007-11-25 10:41:33.000 329 12491.67 61.23 55275.90 88888.00 2007-11-25 10:41:33.125 329 12491.75 61.25 55275.93 88888.00 2007-11-25 10:41:33.250 329 12491.73 61.23 55275.93 88888.00 2007-11-25 10:41:33.375 329 12491.75 61.23 55275.93 88888.00 2007-11-25 10:41:33.500 329 12491.77 61.25 55275.93 88888.00 2007-11-25 10:41:33.625 329 12491.77 61.25 55275.95 88888.00 2007-11-25 10:41:33.750 329 12491.67 61.30 55275.95 88888.00 2007-11-25 10:41:33.875 329 12491.65 61.27 55275.97 88888.00 2007-11-25 10:41:34.000 329 12491.67 61.27 55275.93 88888.00 2007-11-25 10:41:34.125 329 12491.67 61.27 55275.93 88888.00 2007-11-25 10:41:34.250 329 12491.55 61.27 55275.90 88888.00 2007-11-25 10:41:34.375 329 12491.50 61.30 55275.90 88888.00 2007-11-25 10:41:34.500 329 12491.52 61.30 55275.93 88888.00 2007-11-25 10:41:34.625 329 12491.60 61.30 55275.93 88888.00 2007-11-25 10:41:34.750 329 12491.58 61.27 55275.90 88888.00 2007-11-25 10:41:34.875 329 12491.58 61.30 55275.90 88888.00 2007-11-25 10:41:35.000 329 12491.52 61.30 55275.88 88888.00 2007-11-25 10:41:35.125 329 12491.48 61.33 55275.93 88888.00 2007-11-25 10:41:35.250 329 12491.45 61.30 55275.93 88888.00 2007-11-25 10:41:35.375 329 12491.42 61.33 55275.93 88888.00 2007-11-25 10:41:35.500 329 12491.40 61.33 55275.90 88888.00 2007-11-25 10:41:35.625 329 12491.38 61.33 55275.90 88888.00 2007-11-25 10:41:35.750 329 12491.48 61.30 55275.90 88888.00 2007-11-25 10:41:35.875 329 12491.45 61.30 55275.93 88888.00 2007-11-25 10:41:36.000 329 12491.45 61.33 55275.90 88888.00 2007-11-25 10:41:36.125 329 12491.42 61.33 55275.90 88888.00 2007-11-25 10:41:36.250 329 12491.35 61.35 55275.88 88888.00 2007-11-25 10:41:36.375 329 12491.30 61.35 55275.90 88888.00 2007-11-25 10:41:36.500 329 12491.27 61.33 55275.88 88888.00 2007-11-25 10:41:36.625 329 12491.27 61.35 55275.88 88888.00 2007-11-25 10:41:36.750 329 12491.27 61.35 55275.85 88888.00 2007-11-25 10:41:36.875 329 12491.33 61.38 55275.85 88888.00 2007-11-25 10:41:37.000 329 12491.35 61.35 55275.85 88888.00 2007-11-25 10:41:37.125 329 12491.30 61.33 55275.85 88888.00 2007-11-25 10:41:37.250 329 12491.30 61.35 55275.85 88888.00 2007-11-25 10:41:37.375 329 12491.27 61.35 55275.85 88888.00 2007-11-25 10:41:37.500 329 12491.25 61.40 55275.88 88888.00 2007-11-25 10:41:37.625 329 12491.23 61.40 55275.85 88888.00 2007-11-25 10:41:37.750 329 12491.25 61.40 55275.88 88888.00 2007-11-25 10:41:37.875 329 12491.25 61.38 55275.90 88888.00 2007-11-25 10:41:38.000 329 12491.20 61.38 55275.93 88888.00 2007-11-25 10:41:38.125 329 12491.25 61.38 55275.93 88888.00 2007-11-25 10:41:38.250 329 12491.20 61.38 55275.95 88888.00 2007-11-25 10:41:38.375 329 12491.12 61.40 55275.93 88888.00 2007-11-25 10:41:38.500 329 12491.17 61.40 55275.93 88888.00 2007-11-25 10:41:38.625 329 12491.17 61.40 55275.90 88888.00 2007-11-25 10:41:38.750 329 12491.17 61.40 55275.90 88888.00 2007-11-25 10:41:38.875 329 12491.15 61.38 55275.93 88888.00 2007-11-25 10:41:39.000 329 12491.10 61.38 55275.93 88888.00 2007-11-25 10:41:39.125 329 12491.05 61.35 55275.95 88888.00 2007-11-25 10:41:39.250 329 12491.08 61.40 55275.93 88888.00 2007-11-25 10:41:39.375 329 12491.02 61.42 55275.95 88888.00 2007-11-25 10:41:39.500 329 12491.00 61.42 55275.93 88888.00 2007-11-25 10:41:39.625 329 12490.85 61.40 55275.90 88888.00 2007-11-25 10:41:39.750 329 12490.88 61.40 55275.93 88888.00 2007-11-25 10:41:39.875 329 12490.92 61.40 55275.93 88888.00 2007-11-25 10:41:40.000 329 12490.90 61.38 55275.93 88888.00 2007-11-25 10:41:40.125 329 12490.88 61.38 55275.93 88888.00 2007-11-25 10:41:40.250 329 12490.92 61.40 55275.90 88888.00 2007-11-25 10:41:40.375 329 12490.92 61.40 55275.93 88888.00 2007-11-25 10:41:40.500 329 12490.90 61.40 55275.90 88888.00 2007-11-25 10:41:40.625 329 12490.98 61.38 55275.88 88888.00 2007-11-25 10:41:40.750 329 12491.02 61.38 55275.88 88888.00 2007-11-25 10:41:40.875 329 12490.95 61.40 55275.90 88888.00 2007-11-25 10:41:41.000 329 12490.92 61.38 55275.90 88888.00 2007-11-25 10:41:41.125 329 12490.85 61.38 55275.93 88888.00 2007-11-25 10:41:41.250 329 12490.75 61.38 55275.93 88888.00 2007-11-25 10:41:41.375 329 12490.73 61.33 55275.93 88888.00 2007-11-25 10:41:41.500 329 12490.80 61.38 55275.90 88888.00 2007-11-25 10:41:41.625 329 12490.83 61.38 55275.90 88888.00 2007-11-25 10:41:41.750 329 12490.85 61.40 55275.93 88888.00 2007-11-25 10:41:41.875 329 12490.83 61.40 55275.93 88888.00 2007-11-25 10:41:42.000 329 12490.77 61.40 55275.93 88888.00 2007-11-25 10:41:42.125 329 12490.73 61.33 55275.95 88888.00 2007-11-25 10:41:42.250 329 12490.77 61.30 55275.93 88888.00 2007-11-25 10:41:42.375 329 12490.80 61.35 55275.90 88888.00 2007-11-25 10:41:42.500 329 12490.70 61.35 55275.90 88888.00 2007-11-25 10:41:42.625 329 12490.62 61.27 55275.93 88888.00 2007-11-25 10:41:42.750 329 12490.65 61.33 55275.95 88888.00 2007-11-25 10:41:42.875 329 12490.62 61.35 55275.97 88888.00 2007-11-25 10:41:43.000 329 12490.65 61.35 55275.97 88888.00 2007-11-25 10:41:43.125 329 12490.65 61.30 55275.97 88888.00 2007-11-25 10:41:43.250 329 12490.60 61.33 55275.93 88888.00 2007-11-25 10:41:43.375 329 12490.62 61.33 55275.93 88888.00 2007-11-25 10:41:43.500 329 12490.60 61.35 55275.90 88888.00 2007-11-25 10:41:43.625 329 12490.52 61.33 55275.93 88888.00 2007-11-25 10:41:43.750 329 12490.48 61.30 55275.95 88888.00 2007-11-25 10:41:43.875 329 12490.45 61.30 55275.90 88888.00 2007-11-25 10:41:44.000 329 12490.45 61.30 55275.90 88888.00 2007-11-25 10:41:44.125 329 12490.48 61.33 55275.93 88888.00 2007-11-25 10:41:44.250 329 12490.48 61.33 55275.90 88888.00 2007-11-25 10:41:44.375 329 12490.45 61.33 55275.90 88888.00 2007-11-25 10:41:44.500 329 12490.40 61.30 55275.90 88888.00 2007-11-25 10:41:44.625 329 12490.35 61.33 55275.90 88888.00 2007-11-25 10:41:44.750 329 12490.33 61.33 55275.90 88888.00 2007-11-25 10:41:44.875 329 12490.30 61.33 55275.95 88888.00 2007-11-25 10:41:45.000 329 12490.30 61.33 55275.93 88888.00 2007-11-25 10:41:45.125 329 12490.25 61.30 55275.93 88888.00 2007-11-25 10:41:45.250 329 12490.27 61.30 55275.95 88888.00 2007-11-25 10:41:45.375 329 12490.30 61.35 55275.97 88888.00 2007-11-25 10:41:45.500 329 12490.30 61.33 55275.95 88888.00 2007-11-25 10:41:45.625 329 12490.27 61.27 55275.95 88888.00 2007-11-25 10:41:45.750 329 12490.23 61.30 55275.95 88888.00 2007-11-25 10:41:45.875 329 12490.15 61.30 55275.95 88888.00 2007-11-25 10:41:46.000 329 12490.17 61.27 55275.95 88888.00 2007-11-25 10:41:46.125 329 12490.15 61.25 55275.90 88888.00 2007-11-25 10:41:46.250 329 12490.12 61.27 55275.95 88888.00 2007-11-25 10:41:46.375 329 12490.15 61.30 55275.93 88888.00 2007-11-25 10:41:46.500 329 12490.15 61.30 55275.93 88888.00 2007-11-25 10:41:46.625 329 12490.15 61.30 55275.93 88888.00 2007-11-25 10:41:46.750 329 12490.15 61.30 55275.93 88888.00 2007-11-25 10:41:46.875 329 12490.15 61.25 55275.93 88888.00 2007-11-25 10:41:47.000 329 12490.10 61.25 55275.93 88888.00 2007-11-25 10:41:47.125 329 12490.08 61.25 55275.95 88888.00 2007-11-25 10:41:47.250 329 12490.00 61.23 55275.95 88888.00 2007-11-25 10:41:47.375 329 12490.00 61.23 55275.93 88888.00 2007-11-25 10:41:47.500 329 12490.00 61.25 55275.88 88888.00 2007-11-25 10:41:47.625 329 12490.02 61.25 55275.90 88888.00 2007-11-25 10:41:47.750 329 12489.95 61.25 55275.95 88888.00 2007-11-25 10:41:47.875 329 12489.95 61.25 55275.95 88888.00 2007-11-25 10:41:48.000 329 12489.98 61.25 55275.93 88888.00 2007-11-25 10:41:48.125 329 12490.00 61.25 55275.93 88888.00 2007-11-25 10:41:48.250 329 12489.98 61.25 55275.93 88888.00 2007-11-25 10:41:48.375 329 12489.98 61.25 55275.90 88888.00 2007-11-25 10:41:48.500 329 12489.98 61.25 55275.90 88888.00 2007-11-25 10:41:48.625 329 12489.98 61.25 55275.90 88888.00 2007-11-25 10:41:48.750 329 12489.95 61.27 55275.90 88888.00 2007-11-25 10:41:48.875 329 12489.92 61.25 55275.90 88888.00 2007-11-25 10:41:49.000 329 12489.88 61.25 55275.88 88888.00 2007-11-25 10:41:49.125 329 12489.88 61.25 55275.90 88888.00 2007-11-25 10:41:49.250 329 12489.95 61.25 55275.90 88888.00 2007-11-25 10:41:49.375 329 12490.00 61.25 55275.90 88888.00 2007-11-25 10:41:49.500 329 12489.92 61.23 55275.93 88888.00 2007-11-25 10:41:49.625 329 12489.90 61.23 55275.93 88888.00 2007-11-25 10:41:49.750 329 12489.90 61.23 55275.90 88888.00 2007-11-25 10:41:49.875 329 12489.85 61.23 55275.90 88888.00 2007-11-25 10:41:50.000 329 12489.77 61.23 55275.90 88888.00 2007-11-25 10:41:50.125 329 12489.75 61.25 55275.93 88888.00 2007-11-25 10:41:50.250 329 12489.70 61.25 55275.90 88888.00 2007-11-25 10:41:50.375 329 12489.70 61.23 55275.88 88888.00 2007-11-25 10:41:50.500 329 12489.65 61.20 55275.88 88888.00 2007-11-25 10:41:50.625 329 12489.62 61.20 55275.88 88888.00 2007-11-25 10:41:50.750 329 12489.65 61.20 55275.82 88888.00 2007-11-25 10:41:50.875 329 12489.70 61.17 55275.80 88888.00 2007-11-25 10:41:51.000 329 12489.77 61.15 55275.80 88888.00 2007-11-25 10:41:51.125 329 12489.73 61.20 55275.82 88888.00 2007-11-25 10:41:51.250 329 12489.67 61.20 55275.85 88888.00 2007-11-25 10:41:51.375 329 12489.67 61.17 55275.85 88888.00 2007-11-25 10:41:51.500 329 12489.67 61.17 55275.82 88888.00 2007-11-25 10:41:51.625 329 12489.67 61.17 55275.85 88888.00 2007-11-25 10:41:51.750 329 12489.73 61.17 55275.88 88888.00 2007-11-25 10:41:51.875 329 12489.73 61.20 55275.85 88888.00 2007-11-25 10:41:52.000 329 12489.70 61.20 55275.85 88888.00 2007-11-25 10:41:52.125 329 12489.62 61.17 55275.85 88888.00 2007-11-25 10:41:52.250 329 12489.62 61.17 55275.85 88888.00 2007-11-25 10:41:52.375 329 12489.65 61.15 55275.82 88888.00 2007-11-25 10:41:52.500 329 12489.62 61.12 55275.80 88888.00 2007-11-25 10:41:52.625 329 12489.62 61.15 55275.80 88888.00 2007-11-25 10:41:52.750 329 12489.67 61.17 55275.82 88888.00 2007-11-25 10:41:52.875 329 12489.62 61.17 55275.82 88888.00 2007-11-25 10:41:53.000 329 12489.50 61.15 55275.82 88888.00 2007-11-25 10:41:53.125 329 12489.52 61.12 55275.78 88888.00 2007-11-25 10:41:53.250 329 12489.58 61.10 55275.75 88888.00 2007-11-25 10:41:53.375 329 12489.60 61.10 55275.78 88888.00 2007-11-25 10:41:53.500 329 12489.62 61.15 55275.78 88888.00 2007-11-25 10:41:53.625 329 12489.60 61.12 55275.80 88888.00 2007-11-25 10:41:53.750 329 12489.60 61.12 55275.80 88888.00 2007-11-25 10:41:53.875 329 12489.62 61.10 55275.78 88888.00 2007-11-25 10:41:54.000 329 12489.52 61.12 55275.78 88888.00 2007-11-25 10:41:54.125 329 12489.50 61.12 55275.78 88888.00 2007-11-25 10:41:54.250 329 12489.45 61.10 55275.78 88888.00 2007-11-25 10:41:54.375 329 12489.42 61.12 55275.78 88888.00 2007-11-25 10:41:54.500 329 12489.42 61.12 55275.75 88888.00 2007-11-25 10:41:54.625 329 12489.42 61.10 55275.75 88888.00 2007-11-25 10:41:54.750 329 12489.48 61.08 55275.80 88888.00 2007-11-25 10:41:54.875 329 12489.52 61.08 55275.75 88888.00 2007-11-25 10:41:55.000 329 12489.52 61.08 55275.75 88888.00 2007-11-25 10:41:55.125 329 12489.42 61.08 55275.70 88888.00 2007-11-25 10:41:55.250 329 12489.42 61.05 55275.70 88888.00 2007-11-25 10:41:55.375 329 12489.42 61.05 55275.68 88888.00 2007-11-25 10:41:55.500 329 12489.40 61.05 55275.70 88888.00 2007-11-25 10:41:55.625 329 12489.33 61.08 55275.70 88888.00 2007-11-25 10:41:55.750 329 12489.35 61.05 55275.70 88888.00 2007-11-25 10:41:55.875 329 12489.35 61.02 55275.72 88888.00 2007-11-25 10:41:56.000 329 12489.42 61.02 55275.70 88888.00 2007-11-25 10:41:56.125 329 12489.40 61.05 55275.70 88888.00 2007-11-25 10:41:56.250 329 12489.35 61.02 55275.72 88888.00 2007-11-25 10:41:56.375 329 12489.40 61.05 55275.70 88888.00 2007-11-25 10:41:56.500 329 12489.48 61.05 55275.68 88888.00 2007-11-25 10:41:56.625 329 12489.48 61.02 55275.68 88888.00 2007-11-25 10:41:56.750 329 12489.50 61.00 55275.68 88888.00 2007-11-25 10:41:56.875 329 12489.50 61.05 55275.70 88888.00 2007-11-25 10:41:57.000 329 12489.42 61.02 55275.70 88888.00 2007-11-25 10:41:57.125 329 12489.40 61.02 55275.65 88888.00 2007-11-25 10:41:57.250 329 12489.45 61.00 55275.68 88888.00 2007-11-25 10:41:57.375 329 12489.40 61.00 55275.70 88888.00 2007-11-25 10:41:57.500 329 12489.35 61.02 55275.65 88888.00 2007-11-25 10:41:57.625 329 12489.33 61.00 55275.70 88888.00 2007-11-25 10:41:57.750 329 12489.38 60.98 55275.70 88888.00 2007-11-25 10:41:57.875 329 12489.33 61.02 55275.68 88888.00 2007-11-25 10:41:58.000 329 12489.30 61.02 55275.65 88888.00 2007-11-25 10:41:58.125 329 12489.38 60.98 55275.65 88888.00 2007-11-25 10:41:58.250 329 12489.40 60.98 55275.68 88888.00 2007-11-25 10:41:58.375 329 12489.40 60.98 55275.62 88888.00 2007-11-25 10:41:58.500 329 12489.35 60.95 55275.62 88888.00 2007-11-25 10:41:58.625 329 12489.38 60.98 55275.62 88888.00 2007-11-25 10:41:58.750 329 12489.42 60.98 55275.60 88888.00 2007-11-25 10:41:58.875 329 12489.45 60.95 55275.57 88888.00 2007-11-25 10:41:59.000 329 12489.42 60.92 55275.57 88888.00 2007-11-25 10:41:59.125 329 12489.38 60.92 55275.60 88888.00 2007-11-25 10:41:59.250 329 12489.42 60.92 55275.60 88888.00 2007-11-25 10:41:59.375 329 12489.42 60.95 55275.55 88888.00 2007-11-25 10:41:59.500 329 12489.38 60.98 55275.57 88888.00 2007-11-25 10:41:59.625 329 12489.38 60.95 55275.57 88888.00 2007-11-25 10:41:59.750 329 12489.42 60.92 55275.57 88888.00 2007-11-25 10:41:59.875 329 12489.45 60.90 55275.55 88888.00 2007-11-25 10:42:00.000 329 12489.42 60.90 55275.50 88888.00 2007-11-25 10:42:00.125 329 12489.33 60.92 55275.53 88888.00 2007-11-25 10:42:00.250 329 12489.33 60.92 55275.53 88888.00 2007-11-25 10:42:00.375 329 12489.35 60.95 55275.55 88888.00 2007-11-25 10:42:00.500 329 12489.38 60.92 55275.55 88888.00 2007-11-25 10:42:00.625 329 12489.38 60.90 55275.53 88888.00 2007-11-25 10:42:00.750 329 12489.40 60.90 55275.50 88888.00 2007-11-25 10:42:00.875 329 12489.40 60.90 55275.45 88888.00 2007-11-25 10:42:01.000 329 12489.35 60.90 55275.47 88888.00 2007-11-25 10:42:01.125 329 12489.38 60.90 55275.50 88888.00 2007-11-25 10:42:01.250 329 12489.33 60.92 55275.47 88888.00 2007-11-25 10:42:01.375 329 12489.33 60.92 55275.43 88888.00 2007-11-25 10:42:01.500 329 12489.30 60.92 55275.47 88888.00 2007-11-25 10:42:01.625 329 12489.35 60.92 55275.47 88888.00 2007-11-25 10:42:01.750 329 12489.33 60.92 55275.47 88888.00 2007-11-25 10:42:01.875 329 12489.35 60.88 55275.45 88888.00 2007-11-25 10:42:02.000 329 12489.25 60.92 55275.45 88888.00 2007-11-25 10:42:02.125 329 12489.30 60.92 55275.47 88888.00 2007-11-25 10:42:02.250 329 12489.35 60.92 55275.45 88888.00 2007-11-25 10:42:02.375 329 12489.40 60.90 55275.43 88888.00 2007-11-25 10:42:02.500 329 12489.38 60.95 55275.45 88888.00 2007-11-25 10:42:02.625 329 12489.38 60.95 55275.43 88888.00 2007-11-25 10:42:02.750 329 12489.40 60.92 55275.43 88888.00 2007-11-25 10:42:02.875 329 12489.40 60.92 55275.43 88888.00 2007-11-25 10:42:03.000 329 12489.42 60.92 55275.43 88888.00 2007-11-25 10:42:03.125 329 12489.38 60.95 55275.43 88888.00 2007-11-25 10:42:03.250 329 12489.30 60.95 55275.40 88888.00 2007-11-25 10:42:03.375 329 12489.35 60.92 55275.40 88888.00 2007-11-25 10:42:03.500 329 12489.38 60.92 55275.38 88888.00 2007-11-25 10:42:03.625 329 12489.35 60.95 55275.35 88888.00 2007-11-25 10:42:03.750 329 12489.35 60.95 55275.38 88888.00 2007-11-25 10:42:03.875 329 12489.40 60.92 55275.40 88888.00 2007-11-25 10:42:04.000 329 12489.45 60.92 55275.38 88888.00 2007-11-25 10:42:04.125 329 12489.40 60.92 55275.35 88888.00 2007-11-25 10:42:04.250 329 12489.33 60.90 55275.32 88888.00 2007-11-25 10:42:04.375 329 12489.40 60.90 55275.30 88888.00 2007-11-25 10:42:04.500 329 12489.45 60.92 55275.32 88888.00 2007-11-25 10:42:04.625 329 12489.42 60.92 55275.32 88888.00 2007-11-25 10:42:04.750 329 12489.42 60.90 55275.32 88888.00 2007-11-25 10:42:04.875 329 12489.48 60.92 55275.30 88888.00 2007-11-25 10:42:05.000 329 12489.52 60.90 55275.28 88888.00 2007-11-25 10:42:05.125 329 12489.45 60.88 55275.22 88888.00 2007-11-25 10:42:05.250 329 12489.42 60.92 55275.25 88888.00 2007-11-25 10:42:05.375 329 12489.42 60.92 55275.25 88888.00 2007-11-25 10:42:05.500 329 12489.52 60.95 55275.25 88888.00 2007-11-25 10:42:05.625 329 12489.55 60.92 55275.25 88888.00 2007-11-25 10:42:05.750 329 12489.52 60.92 55275.25 88888.00 2007-11-25 10:42:05.875 329 12489.50 60.95 55275.25 88888.00 2007-11-25 10:42:06.000 329 12489.52 60.95 55275.20 88888.00 2007-11-25 10:42:06.125 329 12489.48 60.90 55275.20 88888.00 2007-11-25 10:42:06.250 329 12489.48 60.98 55275.20 88888.00 2007-11-25 10:42:06.375 329 12489.58 60.98 55275.22 88888.00 2007-11-25 10:42:06.500 329 12489.60 60.95 55275.22 88888.00 2007-11-25 10:42:06.625 329 12489.58 61.00 55275.22 88888.00 2007-11-25 10:42:06.750 329 12489.58 60.95 55275.20 88888.00 2007-11-25 10:42:06.875 329 12489.58 60.98 55275.20 88888.00 2007-11-25 10:42:07.000 329 12489.55 60.95 55275.18 88888.00 2007-11-25 10:42:07.125 329 12489.55 60.95 55275.18 88888.00 2007-11-25 10:42:07.250 329 12489.55 60.98 55275.18 88888.00 2007-11-25 10:42:07.375 329 12489.60 60.98 55275.12 88888.00 2007-11-25 10:42:07.500 329 12489.62 61.00 55275.15 88888.00 2007-11-25 10:42:07.625 329 12489.60 61.00 55275.20 88888.00 2007-11-25 10:42:07.750 329 12489.58 61.00 55275.18 88888.00 2007-11-25 10:42:07.875 329 12489.60 61.00 55275.12 88888.00 2007-11-25 10:42:08.000 329 12489.62 61.00 55275.12 88888.00 2007-11-25 10:42:08.125 329 12489.67 61.00 55275.12 88888.00 2007-11-25 10:42:08.250 329 12489.67 61.00 55275.10 88888.00 2007-11-25 10:42:08.375 329 12489.70 61.00 55275.10 88888.00 2007-11-25 10:42:08.500 329 12489.67 61.02 55275.12 88888.00 2007-11-25 10:42:08.625 329 12489.67 61.02 55275.10 88888.00 2007-11-25 10:42:08.750 329 12489.65 61.00 55275.05 88888.00 2007-11-25 10:42:08.875 329 12489.67 61.05 55275.10 88888.00 2007-11-25 10:42:09.000 329 12489.70 61.02 55275.07 88888.00 2007-11-25 10:42:09.125 329 12489.70 61.02 55275.07 88888.00 2007-11-25 10:42:09.250 329 12489.67 61.02 55275.07 88888.00 2007-11-25 10:42:09.375 329 12489.65 61.05 55275.07 88888.00 2007-11-25 10:42:09.500 329 12489.73 61.08 55275.10 88888.00 2007-11-25 10:42:09.625 329 12489.77 61.08 55275.07 88888.00 2007-11-25 10:42:09.750 329 12489.77 61.08 55275.03 88888.00 2007-11-25 10:42:09.875 329 12489.73 61.05 55275.03 88888.00 2007-11-25 10:42:10.000 329 12489.67 61.02 55274.97 88888.00 2007-11-25 10:42:10.125 329 12489.65 61.05 55275.03 88888.00 2007-11-25 10:42:10.250 329 12489.67 61.05 55275.03 88888.00 2007-11-25 10:42:10.375 329 12489.75 61.08 55275.00 88888.00 2007-11-25 10:42:10.500 329 12489.75 61.10 55275.00 88888.00 2007-11-25 10:42:10.625 329 12489.73 61.10 55275.03 88888.00 2007-11-25 10:42:10.750 329 12489.70 61.10 55274.97 88888.00 2007-11-25 10:42:10.875 329 12489.70 61.10 55274.97 88888.00 2007-11-25 10:42:11.000 329 12489.77 61.10 55274.95 88888.00 2007-11-25 10:42:11.125 329 12489.77 61.12 55274.97 88888.00 2007-11-25 10:42:11.250 329 12489.80 61.08 55274.97 88888.00 2007-11-25 10:42:11.375 329 12489.77 61.10 55274.97 88888.00 2007-11-25 10:42:11.500 329 12489.73 61.12 55274.95 88888.00 2007-11-25 10:42:11.625 329 12489.73 61.15 55274.97 88888.00 2007-11-25 10:42:11.750 329 12489.80 61.12 55274.95 88888.00 2007-11-25 10:42:11.875 329 12489.80 61.12 55274.90 88888.00 2007-11-25 10:42:12.000 329 12489.75 61.15 55274.90 88888.00 2007-11-25 10:42:12.125 329 12489.80 61.17 55274.90 88888.00 2007-11-25 10:42:12.250 329 12489.75 61.15 55274.93 88888.00 2007-11-25 10:42:12.375 329 12489.77 61.15 55274.93 88888.00 2007-11-25 10:42:12.500 329 12489.83 61.17 55274.93 88888.00 2007-11-25 10:42:12.625 329 12489.88 61.20 55274.95 88888.00 2007-11-25 10:42:12.750 329 12489.90 61.17 55274.93 88888.00 2007-11-25 10:42:12.875 329 12489.85 61.20 55274.93 88888.00 2007-11-25 10:42:13.000 329 12489.83 61.20 55274.93 88888.00 2007-11-25 10:42:13.125 329 12489.83 61.20 55274.88 88888.00 2007-11-25 10:42:13.250 329 12489.90 61.15 55274.88 88888.00 2007-11-25 10:42:13.375 329 12489.92 61.15 55274.88 88888.00 2007-11-25 10:42:13.500 329 12489.88 61.15 55274.88 88888.00 2007-11-25 10:42:13.625 329 12489.92 61.23 55274.88 88888.00 2007-11-25 10:42:13.750 329 12489.92 61.23 55274.88 88888.00 2007-11-25 10:42:13.875 329 12489.92 61.23 55274.85 88888.00 2007-11-25 10:42:14.000 329 12489.88 61.17 55274.85 88888.00 2007-11-25 10:42:14.125 329 12489.92 61.23 55274.85 88888.00 2007-11-25 10:42:14.250 329 12489.95 61.20 55274.85 88888.00 2007-11-25 10:42:14.375 329 12489.90 61.23 55274.85 88888.00 2007-11-25 10:42:14.500 329 12489.88 61.25 55274.82 88888.00 2007-11-25 10:42:14.625 329 12489.90 61.30 55274.82 88888.00 2007-11-25 10:42:14.750 329 12490.02 61.30 55274.82 88888.00 2007-11-25 10:42:14.875 329 12489.98 61.27 55274.80 88888.00 2007-11-25 10:42:15.000 329 12489.95 61.27 55274.82 88888.00 2007-11-25 10:42:15.125 329 12489.90 61.30 55274.85 88888.00 2007-11-25 10:42:15.250 329 12489.90 61.30 55274.82 88888.00 2007-11-25 10:42:15.375 329 12489.92 61.30 55274.85 88888.00 2007-11-25 10:42:15.500 329 12489.85 61.30 55274.82 88888.00 2007-11-25 10:42:15.625 329 12489.88 61.25 55274.82 88888.00 2007-11-25 10:42:15.750 329 12489.90 61.27 55274.82 88888.00 2007-11-25 10:42:15.875 329 12489.98 61.30 55274.85 88888.00 2007-11-25 10:42:16.000 329 12489.98 61.27 55274.82 88888.00 2007-11-25 10:42:16.125 329 12489.95 61.27 55274.85 88888.00 2007-11-25 10:42:16.250 329 12489.90 61.33 55274.88 88888.00 2007-11-25 10:42:16.375 329 12489.90 61.30 55274.82 88888.00 2007-11-25 10:42:16.500 329 12489.90 61.30 55274.75 88888.00 2007-11-25 10:42:16.625 329 12489.92 61.27 55274.78 88888.00 2007-11-25 10:42:16.750 329 12489.90 61.33 55274.80 88888.00 2007-11-25 10:42:16.875 329 12489.90 61.30 55274.78 88888.00 2007-11-25 10:42:17.000 329 12489.92 61.33 55274.80 88888.00 2007-11-25 10:42:17.125 329 12489.95 61.30 55274.85 88888.00 2007-11-25 10:42:17.250 329 12489.92 61.30 55274.80 88888.00 2007-11-25 10:42:17.375 329 12489.98 61.33 55274.82 88888.00 2007-11-25 10:42:17.500 329 12489.98 61.33 55274.80 88888.00 2007-11-25 10:42:17.625 329 12489.90 61.38 55274.82 88888.00 2007-11-25 10:42:17.750 329 12489.88 61.35 55274.78 88888.00 2007-11-25 10:42:17.875 329 12489.88 61.35 55274.82 88888.00 2007-11-25 10:42:18.000 329 12489.88 61.35 55274.85 88888.00 2007-11-25 10:42:18.125 329 12489.90 61.33 55274.82 88888.00 2007-11-25 10:42:18.250 329 12489.88 61.33 55274.80 88888.00 2007-11-25 10:42:18.375 329 12489.90 61.38 55274.82 88888.00 2007-11-25 10:42:18.500 329 12489.90 61.38 55274.82 88888.00 2007-11-25 10:42:18.625 329 12489.85 61.38 55274.80 88888.00 2007-11-25 10:42:18.750 329 12489.88 61.38 55274.82 88888.00 2007-11-25 10:42:18.875 329 12489.92 61.35 55274.82 88888.00 2007-11-25 10:42:19.000 329 12489.88 61.35 55274.78 88888.00 2007-11-25 10:42:19.125 329 12489.80 61.40 55274.80 88888.00 2007-11-25 10:42:19.250 329 12489.73 61.40 55274.82 88888.00 2007-11-25 10:42:19.375 329 12489.83 61.40 55274.80 88888.00 2007-11-25 10:42:19.500 329 12489.85 61.38 55274.75 88888.00 2007-11-25 10:42:19.625 329 12489.85 61.40 55274.80 88888.00 2007-11-25 10:42:19.750 329 12489.83 61.40 55274.78 88888.00 2007-11-25 10:42:19.875 329 12489.75 61.40 55274.80 88888.00 2007-11-25 10:42:20.000 329 12489.75 61.42 55274.80 88888.00 2007-11-25 10:42:20.125 329 12489.73 61.42 55274.80 88888.00 2007-11-25 10:42:20.250 329 12489.70 61.40 55274.80 88888.00 2007-11-25 10:42:20.375 329 12489.67 61.45 55274.78 88888.00 2007-11-25 10:42:20.500 329 12489.67 61.42 55274.80 88888.00 2007-11-25 10:42:20.625 329 12489.67 61.42 55274.80 88888.00 2007-11-25 10:42:20.750 329 12489.70 61.42 55274.80 88888.00 2007-11-25 10:42:20.875 329 12489.65 61.38 55274.78 88888.00 2007-11-25 10:42:21.000 329 12489.62 61.42 55274.75 88888.00 2007-11-25 10:42:21.125 329 12489.60 61.45 55274.78 88888.00 2007-11-25 10:42:21.250 329 12489.62 61.42 55274.78 88888.00 2007-11-25 10:42:21.375 329 12489.60 61.42 55274.78 88888.00 2007-11-25 10:42:21.500 329 12489.58 61.42 55274.80 88888.00 2007-11-25 10:42:21.625 329 12489.55 61.42 55274.80 88888.00 2007-11-25 10:42:21.750 329 12489.58 61.45 55274.78 88888.00 2007-11-25 10:42:21.875 329 12489.60 61.42 55274.80 88888.00 2007-11-25 10:42:22.000 329 12489.55 61.42 55274.78 88888.00 2007-11-25 10:42:22.125 329 12489.50 61.40 55274.78 88888.00 2007-11-25 10:42:22.250 329 12489.55 61.42 55274.78 88888.00 2007-11-25 10:42:22.375 329 12489.58 61.42 55274.80 88888.00 2007-11-25 10:42:22.500 329 12489.48 61.48 55274.80 88888.00 2007-11-25 10:42:22.625 329 12489.42 61.42 55274.78 88888.00 2007-11-25 10:42:22.750 329 12489.50 61.45 55274.80 88888.00 2007-11-25 10:42:22.875 329 12489.45 61.42 55274.75 88888.00 2007-11-25 10:42:23.000 329 12489.42 61.45 55274.72 88888.00 2007-11-25 10:42:23.125 329 12489.45 61.45 55274.75 88888.00 2007-11-25 10:42:23.250 329 12489.42 61.40 55274.72 88888.00 2007-11-25 10:42:23.375 329 12489.40 61.42 55274.75 88888.00 2007-11-25 10:42:23.500 329 12489.40 61.45 55274.75 88888.00 2007-11-25 10:42:23.625 329 12489.35 61.45 55274.78 88888.00 2007-11-25 10:42:23.750 329 12489.30 61.45 55274.75 88888.00 2007-11-25 10:42:23.875 329 12489.27 61.45 55274.75 88888.00 2007-11-25 10:42:24.000 329 12489.27 61.45 55274.75 88888.00 2007-11-25 10:42:24.125 329 12489.33 61.45 55274.75 88888.00 2007-11-25 10:42:24.250 329 12489.30 61.45 55274.75 88888.00 2007-11-25 10:42:24.375 329 12489.23 61.42 55274.78 88888.00 2007-11-25 10:42:24.500 329 12489.12 61.42 55274.75 88888.00 2007-11-25 10:42:24.625 329 12489.20 61.48 55274.78 88888.00 2007-11-25 10:42:24.750 329 12489.15 61.45 55274.78 88888.00 2007-11-25 10:42:24.875 329 12489.12 61.45 55274.78 88888.00 2007-11-25 10:42:25.000 329 12489.15 61.40 55274.75 88888.00 2007-11-25 10:42:25.125 329 12489.17 61.42 55274.75 88888.00 2007-11-25 10:42:25.250 329 12489.17 61.40 55274.80 88888.00 2007-11-25 10:42:25.375 329 12489.17 61.40 55274.80 88888.00 2007-11-25 10:42:25.500 329 12489.15 61.45 55274.80 88888.00 2007-11-25 10:42:25.625 329 12489.12 61.48 55274.78 88888.00 2007-11-25 10:42:25.750 329 12489.10 61.48 55274.78 88888.00 2007-11-25 10:42:25.875 329 12489.08 61.45 55274.80 88888.00 2007-11-25 10:42:26.000 329 12489.00 61.45 55274.75 88888.00 2007-11-25 10:42:26.125 329 12488.92 61.42 55274.78 88888.00 2007-11-25 10:42:26.250 329 12488.95 61.40 55274.78 88888.00 2007-11-25 10:42:26.375 329 12489.05 61.42 55274.78 88888.00 2007-11-25 10:42:26.500 329 12489.05 61.42 55274.78 88888.00 2007-11-25 10:42:26.625 329 12489.00 61.45 55274.78 88888.00 2007-11-25 10:42:26.750 329 12488.95 61.42 55274.75 88888.00 2007-11-25 10:42:26.875 329 12488.98 61.40 55274.78 88888.00 2007-11-25 10:42:27.000 329 12488.92 61.42 55274.72 88888.00 2007-11-25 10:42:27.125 329 12488.95 61.45 55274.75 88888.00 2007-11-25 10:42:27.250 329 12488.83 61.42 55274.72 88888.00 2007-11-25 10:42:27.375 329 12488.80 61.45 55274.72 88888.00 2007-11-25 10:42:27.500 329 12488.77 61.42 55274.75 88888.00 2007-11-25 10:42:27.625 329 12488.83 61.42 55274.72 88888.00 2007-11-25 10:42:27.750 329 12488.85 61.42 55274.75 88888.00 2007-11-25 10:42:27.875 329 12488.77 61.45 55274.78 88888.00 2007-11-25 10:42:28.000 329 12488.75 61.45 55274.75 88888.00 2007-11-25 10:42:28.125 329 12488.75 61.42 55274.72 88888.00 2007-11-25 10:42:28.250 329 12488.77 61.42 55274.72 88888.00 2007-11-25 10:42:28.375 329 12488.85 61.40 55274.72 88888.00 2007-11-25 10:42:28.500 329 12488.95 61.42 55274.72 88888.00 2007-11-25 10:42:28.625 329 12488.83 61.40 55274.75 88888.00 2007-11-25 10:42:28.750 329 12488.75 61.40 55274.72 88888.00 2007-11-25 10:42:28.875 329 12488.73 61.40 55274.75 88888.00 2007-11-25 10:42:29.000 329 12488.67 61.42 55274.72 88888.00 2007-11-25 10:42:29.125 329 12488.70 61.42 55274.72 88888.00 2007-11-25 10:42:29.250 329 12488.75 61.38 55274.72 88888.00 2007-11-25 10:42:29.375 329 12488.83 61.38 55274.68 88888.00 2007-11-25 10:42:29.500 329 12488.80 61.40 55274.68 88888.00 2007-11-25 10:42:29.625 329 12488.75 61.38 55274.68 88888.00 2007-11-25 10:42:29.750 329 12488.75 61.40 55274.70 88888.00 2007-11-25 10:42:29.875 329 12488.75 61.38 55274.70 88888.00 2007-11-25 10:42:30.000 329 12488.73 61.38 55274.68 88888.00 2007-11-25 10:42:30.125 329 12488.80 61.38 55274.70 88888.00 2007-11-25 10:42:30.250 329 12488.75 61.38 55274.65 88888.00 2007-11-25 10:42:30.375 329 12488.70 61.38 55274.68 88888.00 2007-11-25 10:42:30.500 329 12488.70 61.40 55274.65 88888.00 2007-11-25 10:42:30.625 329 12488.67 61.42 55274.65 88888.00 2007-11-25 10:42:30.750 329 12488.67 61.40 55274.68 88888.00 2007-11-25 10:42:30.875 329 12488.67 61.38 55274.68 88888.00 2007-11-25 10:42:31.000 329 12488.67 61.35 55274.65 88888.00 2007-11-25 10:42:31.125 329 12488.75 61.35 55274.62 88888.00 2007-11-25 10:42:31.250 329 12488.70 61.38 55274.62 88888.00 2007-11-25 10:42:31.375 329 12488.65 61.33 55274.60 88888.00 2007-11-25 10:42:31.500 329 12488.65 61.35 55274.60 88888.00 2007-11-25 10:42:31.625 329 12488.65 61.35 55274.62 88888.00 2007-11-25 10:42:31.750 329 12488.67 61.35 55274.60 88888.00 2007-11-25 10:42:31.875 329 12488.67 61.33 55274.60 88888.00 2007-11-25 10:42:32.000 329 12488.67 61.33 55274.57 88888.00 2007-11-25 10:42:32.125 329 12488.65 61.35 55274.62 88888.00 2007-11-25 10:42:32.250 329 12488.55 61.33 55274.62 88888.00 2007-11-25 10:42:32.375 329 12488.58 61.30 55274.57 88888.00 2007-11-25 10:42:32.500 329 12488.65 61.35 55274.57 88888.00 2007-11-25 10:42:32.625 329 12488.73 61.35 55274.57 88888.00 2007-11-25 10:42:32.750 329 12488.75 61.33 55274.60 88888.00 2007-11-25 10:42:32.875 329 12488.65 61.33 55274.60 88888.00 2007-11-25 10:42:33.000 329 12488.58 61.33 55274.55 88888.00 2007-11-25 10:42:33.125 329 12488.55 61.35 55274.60 88888.00 2007-11-25 10:42:33.250 329 12488.50 61.33 55274.60 88888.00 2007-11-25 10:42:33.375 329 12488.60 61.33 55274.55 88888.00 2007-11-25 10:42:33.500 329 12488.58 61.33 55274.55 88888.00 2007-11-25 10:42:33.625 329 12488.55 61.30 55274.55 88888.00 2007-11-25 10:42:33.750 329 12488.48 61.30 55274.55 88888.00 2007-11-25 10:42:33.875 329 12488.50 61.33 55274.55 88888.00 2007-11-25 10:42:34.000 329 12488.58 61.33 55274.55 88888.00 2007-11-25 10:42:34.125 329 12488.58 61.27 55274.55 88888.00 2007-11-25 10:42:34.250 329 12488.58 61.27 55274.53 88888.00 2007-11-25 10:42:34.375 329 12488.65 61.27 55274.55 88888.00 2007-11-25 10:42:34.500 329 12488.58 61.30 55274.55 88888.00 2007-11-25 10:42:34.625 329 12488.58 61.27 55274.55 88888.00 2007-11-25 10:42:34.750 329 12488.52 61.25 55274.53 88888.00 2007-11-25 10:42:34.875 329 12488.52 61.27 55274.55 88888.00 2007-11-25 10:42:35.000 329 12488.55 61.30 55274.53 88888.00 2007-11-25 10:42:35.125 329 12488.55 61.27 55274.50 88888.00 2007-11-25 10:42:35.250 329 12488.55 61.27 55274.53 88888.00 2007-11-25 10:42:35.375 329 12488.55 61.25 55274.53 88888.00 2007-11-25 10:42:35.500 329 12488.60 61.27 55274.53 88888.00 2007-11-25 10:42:35.625 329 12488.60 61.25 55274.53 88888.00 2007-11-25 10:42:35.750 329 12488.60 61.23 55274.50 88888.00 2007-11-25 10:42:35.875 329 12488.58 61.23 55274.53 88888.00 2007-11-25 10:42:36.000 329 12488.50 61.23 55274.50 88888.00 2007-11-25 10:42:36.125 329 12488.52 61.23 55274.50 88888.00 2007-11-25 10:42:36.250 329 12488.50 61.20 55274.50 88888.00 2007-11-25 10:42:36.375 329 12488.52 61.25 55274.50 88888.00 2007-11-25 10:42:36.500 329 12488.58 61.25 55274.50 88888.00 2007-11-25 10:42:36.625 329 12488.60 61.25 55274.47 88888.00 2007-11-25 10:42:36.750 329 12488.58 61.23 55274.45 88888.00 2007-11-25 10:42:36.875 329 12488.55 61.23 55274.50 88888.00 2007-11-25 10:42:37.000 329 12488.58 61.20 55274.50 88888.00 2007-11-25 10:42:37.125 329 12488.60 61.17 55274.45 88888.00 2007-11-25 10:42:37.250 329 12488.58 61.17 55274.50 88888.00 2007-11-25 10:42:37.375 329 12488.60 61.20 55274.50 88888.00 2007-11-25 10:42:37.500 329 12488.52 61.20 55274.50 88888.00 2007-11-25 10:42:37.625 329 12488.52 61.17 55274.47 88888.00 2007-11-25 10:42:37.750 329 12488.55 61.15 55274.45 88888.00 2007-11-25 10:42:37.875 329 12488.55 61.17 55274.45 88888.00 2007-11-25 10:42:38.000 329 12488.55 61.15 55274.47 88888.00 2007-11-25 10:42:38.125 329 12488.55 61.17 55274.45 88888.00 2007-11-25 10:42:38.250 329 12488.52 61.15 55274.45 88888.00 2007-11-25 10:42:38.375 329 12488.50 61.15 55274.43 88888.00 2007-11-25 10:42:38.500 329 12488.52 61.12 55274.43 88888.00 2007-11-25 10:42:38.625 329 12488.52 61.17 55274.38 88888.00 2007-11-25 10:42:38.750 329 12488.50 61.15 55274.40 88888.00 2007-11-25 10:42:38.875 329 12488.50 61.15 55274.43 88888.00 2007-11-25 10:42:39.000 329 12488.48 61.15 55274.35 88888.00 2007-11-25 10:42:39.125 329 12488.52 61.12 55274.38 88888.00 2007-11-25 10:42:39.250 329 12488.50 61.10 55274.38 88888.00 2007-11-25 10:42:39.375 329 12488.55 61.10 55274.40 88888.00 2007-11-25 10:42:39.500 329 12488.60 61.15 55274.43 88888.00 2007-11-25 10:42:39.625 329 12488.58 61.12 55274.40 88888.00 2007-11-25 10:42:39.750 329 12488.60 61.10 55274.38 88888.00 2007-11-25 10:42:39.875 329 12488.58 61.10 55274.35 88888.00 2007-11-25 10:42:40.000 329 12488.60 61.12 55274.38 88888.00 2007-11-25 10:42:40.125 329 12488.67 61.12 55274.40 88888.00 2007-11-25 10:42:40.250 329 12488.65 61.10 55274.38 88888.00 2007-11-25 10:42:40.375 329 12488.62 61.08 55274.38 88888.00 2007-11-25 10:42:40.500 329 12488.60 61.12 55274.35 88888.00 2007-11-25 10:42:40.625 329 12488.60 61.12 55274.35 88888.00 2007-11-25 10:42:40.750 329 12488.58 61.10 55274.32 88888.00 2007-11-25 10:42:40.875 329 12488.58 61.08 55274.35 88888.00 2007-11-25 10:42:41.000 329 12488.62 61.08 55274.35 88888.00 2007-11-25 10:42:41.125 329 12488.55 61.10 55274.35 88888.00 2007-11-25 10:42:41.250 329 12488.58 61.08 55274.35 88888.00 2007-11-25 10:42:41.375 329 12488.58 61.08 55274.35 88888.00 2007-11-25 10:42:41.500 329 12488.52 61.08 55274.32 88888.00 2007-11-25 10:42:41.625 329 12488.55 61.08 55274.32 88888.00 2007-11-25 10:42:41.750 329 12488.60 61.08 55274.30 88888.00 2007-11-25 10:42:41.875 329 12488.67 61.08 55274.28 88888.00 2007-11-25 10:42:42.000 329 12488.70 61.08 55274.28 88888.00 2007-11-25 10:42:42.125 329 12488.62 61.08 55274.28 88888.00 2007-11-25 10:42:42.250 329 12488.60 61.05 55274.28 88888.00 2007-11-25 10:42:42.375 329 12488.65 61.02 55274.28 88888.00 2007-11-25 10:42:42.500 329 12488.67 61.02 55274.25 88888.00 2007-11-25 10:42:42.625 329 12488.70 61.02 55274.28 88888.00 2007-11-25 10:42:42.750 329 12488.75 61.02 55274.28 88888.00 2007-11-25 10:42:42.875 329 12488.67 61.05 55274.25 88888.00 2007-11-25 10:42:43.000 329 12488.70 61.00 55274.25 88888.00 2007-11-25 10:42:43.125 329 12488.67 61.00 55274.20 88888.00 2007-11-25 10:42:43.250 329 12488.65 61.00 55274.20 88888.00 2007-11-25 10:42:43.375 329 12488.75 61.02 55274.22 88888.00 2007-11-25 10:42:43.500 329 12488.75 61.05 55274.20 88888.00 2007-11-25 10:42:43.625 329 12488.73 61.05 55274.22 88888.00 2007-11-25 10:42:43.750 329 12488.62 61.02 55274.22 88888.00 2007-11-25 10:42:43.875 329 12488.62 61.00 55274.20 88888.00 2007-11-25 10:42:44.000 329 12488.67 61.02 55274.18 88888.00 2007-11-25 10:42:44.125 329 12488.70 61.00 55274.20 88888.00 2007-11-25 10:42:44.250 329 12488.65 61.00 55274.18 88888.00 2007-11-25 10:42:44.375 329 12488.65 60.98 55274.18 88888.00 2007-11-25 10:42:44.500 329 12488.70 61.02 55274.12 88888.00 2007-11-25 10:42:44.625 329 12488.73 61.02 55274.15 88888.00 2007-11-25 10:42:44.750 329 12488.73 61.00 55274.18 88888.00 2007-11-25 10:42:44.875 329 12488.73 61.02 55274.12 88888.00 2007-11-25 10:42:45.000 329 12488.77 61.02 55274.15 88888.00 2007-11-25 10:42:45.125 329 12488.77 61.02 55274.15 88888.00 2007-11-25 10:42:45.250 329 12488.75 61.00 55274.15 88888.00 2007-11-25 10:42:45.375 329 12488.80 61.00 55274.15 88888.00 2007-11-25 10:42:45.500 329 12488.77 61.00 55274.15 88888.00 2007-11-25 10:42:45.625 329 12488.77 60.98 55274.18 88888.00 2007-11-25 10:42:45.750 329 12488.77 61.00 55274.15 88888.00 2007-11-25 10:42:45.875 329 12488.77 61.00 55274.10 88888.00 2007-11-25 10:42:46.000 329 12488.80 61.02 55274.12 88888.00 2007-11-25 10:42:46.125 329 12488.83 61.05 55274.12 88888.00 2007-11-25 10:42:46.250 329 12488.85 61.02 55274.10 88888.00 2007-11-25 10:42:46.375 329 12488.85 61.02 55274.10 88888.00 2007-11-25 10:42:46.500 329 12488.85 61.02 55274.07 88888.00 2007-11-25 10:42:46.625 329 12488.90 61.08 55274.12 88888.00 2007-11-25 10:42:46.750 329 12488.85 61.08 55274.10 88888.00 2007-11-25 10:42:46.875 329 12488.83 61.10 55274.07 88888.00 2007-11-25 10:42:47.000 329 12488.83 61.08 55274.10 88888.00 2007-11-25 10:42:47.125 329 12488.85 61.08 55274.07 88888.00 2007-11-25 10:42:47.250 329 12488.85 61.05 55274.05 88888.00 2007-11-25 10:42:47.375 329 12488.85 61.05 55274.07 88888.00 2007-11-25 10:42:47.500 329 12488.80 61.05 55274.05 88888.00 2007-11-25 10:42:47.625 329 12488.88 61.05 55274.05 88888.00 2007-11-25 10:42:47.750 329 12488.92 61.08 55274.05 88888.00 2007-11-25 10:42:47.875 329 12488.98 61.10 55274.03 88888.00 2007-11-25 10:42:48.000 329 12488.98 61.08 55274.05 88888.00 2007-11-25 10:42:48.125 329 12488.98 61.10 55274.03 88888.00 2007-11-25 10:42:48.250 329 12488.92 61.10 55274.00 88888.00 2007-11-25 10:42:48.375 329 12489.00 61.10 55274.00 88888.00 2007-11-25 10:42:48.500 329 12489.08 61.10 55274.03 88888.00 2007-11-25 10:42:48.625 329 12489.10 61.12 55274.00 88888.00 2007-11-25 10:42:48.750 329 12489.08 61.08 55273.97 88888.00 2007-11-25 10:42:48.875 329 12489.02 61.08 55273.97 88888.00 2007-11-25 10:42:49.000 329 12488.98 61.12 55273.97 88888.00 2007-11-25 10:42:49.125 329 12489.08 61.17 55274.03 88888.00 2007-11-25 10:42:49.250 329 12489.08 61.15 55274.00 88888.00 2007-11-25 10:42:49.375 329 12489.08 61.12 55273.97 88888.00 2007-11-25 10:42:49.500 329 12489.10 61.12 55273.95 88888.00 2007-11-25 10:42:49.625 329 12489.15 61.10 55273.97 88888.00 2007-11-25 10:42:49.750 329 12489.12 61.12 55273.97 88888.00 2007-11-25 10:42:49.875 329 12489.15 61.12 55273.97 88888.00 2007-11-25 10:42:50.000 329 12489.23 61.15 55274.00 88888.00 2007-11-25 10:42:50.125 329 12489.25 61.15 55274.00 88888.00 2007-11-25 10:42:50.250 329 12489.17 61.12 55273.97 88888.00 2007-11-25 10:42:50.375 329 12489.23 61.15 55273.97 88888.00 2007-11-25 10:42:50.500 329 12489.25 61.17 55273.97 88888.00 2007-11-25 10:42:50.625 329 12489.25 61.23 55273.97 88888.00 2007-11-25 10:42:50.750 329 12489.17 61.20 55273.95 88888.00 2007-11-25 10:42:50.875 329 12489.20 61.15 55273.93 88888.00 2007-11-25 10:42:51.000 329 12489.25 61.17 55273.93 88888.00 2007-11-25 10:42:51.125 329 12489.30 61.17 55273.90 88888.00 2007-11-25 10:42:51.250 329 12489.30 61.25 55273.95 88888.00 2007-11-25 10:42:51.375 329 12489.30 61.23 55273.95 88888.00 2007-11-25 10:42:51.500 329 12489.30 61.17 55273.95 88888.00 2007-11-25 10:42:51.625 329 12489.33 61.20 55273.93 88888.00 2007-11-25 10:42:51.750 329 12489.33 61.25 55273.95 88888.00 2007-11-25 10:42:51.875 329 12489.35 61.23 55273.95 88888.00 2007-11-25 10:42:52.000 329 12489.35 61.25 55273.93 88888.00 2007-11-25 10:42:52.125 329 12489.35 61.25 55273.95 88888.00 2007-11-25 10:42:52.250 329 12489.35 61.23 55273.93 88888.00 2007-11-25 10:42:52.375 329 12489.30 61.23 55273.88 88888.00 2007-11-25 10:42:52.500 329 12489.35 61.17 55273.85 88888.00 2007-11-25 10:42:52.625 329 12489.40 61.25 55273.85 88888.00 2007-11-25 10:42:52.750 329 12489.38 61.25 55273.88 88888.00 2007-11-25 10:42:52.875 329 12489.38 61.30 55273.88 88888.00 2007-11-25 10:42:53.000 329 12489.42 61.33 55273.88 88888.00 2007-11-25 10:42:53.125 329 12489.42 61.33 55273.88 88888.00 2007-11-25 10:42:53.250 329 12489.38 61.30 55273.85 88888.00 2007-11-25 10:42:53.375 329 12489.33 61.30 55273.85 88888.00 2007-11-25 10:42:53.500 329 12489.30 61.30 55273.82 88888.00 2007-11-25 10:42:53.625 329 12489.30 61.33 55273.82 88888.00 2007-11-25 10:42:53.750 329 12489.35 61.33 55273.80 88888.00 2007-11-25 10:42:53.875 329 12489.42 61.30 55273.82 88888.00 2007-11-25 10:42:54.000 329 12489.45 61.27 55273.82 88888.00 2007-11-25 10:42:54.125 329 12489.48 61.30 55273.82 88888.00 2007-11-25 10:42:54.250 329 12489.50 61.33 55273.80 88888.00 2007-11-25 10:42:54.375 329 12489.50 61.33 55273.80 88888.00 2007-11-25 10:42:54.500 329 12489.48 61.38 55273.80 88888.00 2007-11-25 10:42:54.625 329 12489.50 61.40 55273.82 88888.00 2007-11-25 10:42:54.750 329 12489.55 61.42 55273.82 88888.00 2007-11-25 10:42:54.875 329 12489.55 61.40 55273.82 88888.00 2007-11-25 10:42:55.000 329 12489.52 61.42 55273.80 88888.00 2007-11-25 10:42:55.125 329 12489.45 61.42 55273.78 88888.00 2007-11-25 10:42:55.250 329 12489.38 61.40 55273.75 88888.00 2007-11-25 10:42:55.375 329 12489.35 61.40 55273.75 88888.00 2007-11-25 10:42:55.500 329 12489.38 61.40 55273.78 88888.00 2007-11-25 10:42:55.625 329 12489.33 61.42 55273.78 88888.00 2007-11-25 10:42:55.750 329 12489.38 61.42 55273.78 88888.00 2007-11-25 10:42:55.875 329 12489.42 61.45 55273.75 88888.00 2007-11-25 10:42:56.000 329 12489.45 61.45 55273.75 88888.00 2007-11-25 10:42:56.125 329 12489.42 61.48 55273.78 88888.00 2007-11-25 10:42:56.250 329 12489.33 61.45 55273.78 88888.00 2007-11-25 10:42:56.375 329 12489.27 61.45 55273.78 88888.00 2007-11-25 10:42:56.500 329 12489.27 61.48 55273.78 88888.00 2007-11-25 10:42:56.625 329 12489.35 61.48 55273.72 88888.00 2007-11-25 10:42:56.750 329 12489.48 61.50 55273.75 88888.00 2007-11-25 10:42:56.875 329 12489.40 61.48 55273.75 88888.00 2007-11-25 10:42:57.000 329 12489.40 61.48 55273.72 88888.00 2007-11-25 10:42:57.125 329 12489.40 61.48 55273.75 88888.00 2007-11-25 10:42:57.250 329 12489.38 61.50 55273.78 88888.00 2007-11-25 10:42:57.375 329 12489.40 61.50 55273.75 88888.00 2007-11-25 10:42:57.500 329 12489.33 61.45 55273.72 88888.00 2007-11-25 10:42:57.625 329 12489.30 61.45 55273.72 88888.00 2007-11-25 10:42:57.750 329 12489.33 61.50 55273.75 88888.00 2007-11-25 10:42:57.875 329 12489.42 61.52 55273.78 88888.00 2007-11-25 10:42:58.000 329 12489.45 61.55 55273.75 88888.00 2007-11-25 10:42:58.125 329 12489.42 61.55 55273.72 88888.00 2007-11-25 10:42:58.250 329 12489.45 61.52 55273.75 88888.00 2007-11-25 10:42:58.375 329 12489.45 61.55 55273.75 88888.00 2007-11-25 10:42:58.500 329 12489.40 61.55 55273.75 88888.00 2007-11-25 10:42:58.625 329 12489.35 61.55 55273.78 88888.00 2007-11-25 10:42:58.750 329 12489.35 61.58 55273.78 88888.00 2007-11-25 10:42:58.875 329 12489.27 61.52 55273.75 88888.00 2007-11-25 10:42:59.000 329 12489.33 61.52 55273.72 88888.00 2007-11-25 10:42:59.125 329 12489.38 61.55 55273.78 88888.00 2007-11-25 10:42:59.250 329 12489.42 61.55 55273.75 88888.00 2007-11-25 10:42:59.375 329 12489.38 61.55 55273.75 88888.00 2007-11-25 10:42:59.500 329 12489.27 61.55 55273.78 88888.00 2007-11-25 10:42:59.625 329 12489.27 61.58 55273.80 88888.00 2007-11-25 10:42:59.750 329 12489.25 61.58 55273.80 88888.00 2007-11-25 10:42:59.875 329 12489.25 61.58 55273.75 88888.00 2007-11-25 10:43:00.000 329 12489.23 61.55 55273.72 88888.00 2007-11-25 10:43:00.125 329 12489.25 61.52 55273.72 88888.00 2007-11-25 10:43:00.250 329 12489.25 61.52 55273.75 88888.00 2007-11-25 10:43:00.375 329 12489.35 61.55 55273.75 88888.00 2007-11-25 10:43:00.500 329 12489.33 61.55 55273.78 88888.00 2007-11-25 10:43:00.625 329 12489.30 61.55 55273.75 88888.00 2007-11-25 10:43:00.750 329 12489.23 61.58 55273.70 88888.00 2007-11-25 10:43:00.875 329 12489.17 61.52 55273.70 88888.00 2007-11-25 10:43:01.000 329 12489.23 61.52 55273.70 88888.00 2007-11-25 10:43:01.125 329 12489.20 61.58 55273.72 88888.00 2007-11-25 10:43:01.250 329 12489.15 61.58 55273.75 88888.00 2007-11-25 10:43:01.375 329 12489.17 61.62 55273.75 88888.00 2007-11-25 10:43:01.500 329 12489.12 61.60 55273.75 88888.00 2007-11-25 10:43:01.625 329 12489.10 61.60 55273.75 88888.00 2007-11-25 10:43:01.750 329 12489.10 61.60 55273.75 88888.00 2007-11-25 10:43:01.875 329 12489.17 61.60 55273.78 88888.00 2007-11-25 10:43:02.000 329 12489.20 61.60 55273.78 88888.00 2007-11-25 10:43:02.125 329 12489.15 61.62 55273.80 88888.00 2007-11-25 10:43:02.250 329 12489.12 61.62 55273.78 88888.00 2007-11-25 10:43:02.375 329 12489.15 61.62 55273.72 88888.00 2007-11-25 10:43:02.500 329 12489.10 61.62 55273.75 88888.00 2007-11-25 10:43:02.625 329 12489.02 61.60 55273.75 88888.00 2007-11-25 10:43:02.750 329 12489.02 61.58 55273.72 88888.00 2007-11-25 10:43:02.875 329 12489.08 61.58 55273.75 88888.00 2007-11-25 10:43:03.000 329 12489.15 61.62 55273.72 88888.00 2007-11-25 10:43:03.125 329 12489.17 61.65 55273.78 88888.00 2007-11-25 10:43:03.250 329 12489.12 61.67 55273.80 88888.00 2007-11-25 10:43:03.375 329 12489.12 61.67 55273.75 88888.00 2007-11-25 10:43:03.500 329 12489.17 61.65 55273.80 88888.00 2007-11-25 10:43:03.625 329 12489.10 61.65 55273.78 88888.00 2007-11-25 10:43:03.750 329 12489.08 61.65 55273.78 88888.00 2007-11-25 10:43:03.875 329 12489.02 61.60 55273.75 88888.00 2007-11-25 10:43:04.000 329 12489.12 61.58 55273.75 88888.00 2007-11-25 10:43:04.125 329 12489.10 61.60 55273.78 88888.00 2007-11-25 10:43:04.250 329 12489.05 61.60 55273.78 88888.00 2007-11-25 10:43:04.375 329 12489.10 61.60 55273.75 88888.00 2007-11-25 10:43:04.500 329 12489.12 61.60 55273.72 88888.00 2007-11-25 10:43:04.625 329 12489.08 61.60 55273.78 88888.00 2007-11-25 10:43:04.750 329 12489.02 61.58 55273.78 88888.00 2007-11-25 10:43:04.875 329 12488.98 61.60 55273.75 88888.00 2007-11-25 10:43:05.000 329 12488.95 61.62 55273.78 88888.00 2007-11-25 10:43:05.125 329 12488.92 61.60 55273.78 88888.00 2007-11-25 10:43:05.250 329 12489.00 61.62 55273.80 88888.00 2007-11-25 10:43:05.375 329 12489.02 61.62 55273.80 88888.00 2007-11-25 10:43:05.500 329 12488.95 61.65 55273.80 88888.00 2007-11-25 10:43:05.625 329 12488.95 61.60 55273.78 88888.00 2007-11-25 10:43:05.750 329 12488.95 61.58 55273.78 88888.00 2007-11-25 10:43:05.875 329 12488.95 61.58 55273.78 88888.00 2007-11-25 10:43:06.000 329 12489.02 61.60 55273.78 88888.00 2007-11-25 10:43:06.125 329 12489.08 61.60 55273.80 88888.00 2007-11-25 10:43:06.250 329 12488.98 61.62 55273.80 88888.00 2007-11-25 10:43:06.375 329 12488.92 61.58 55273.78 88888.00 2007-11-25 10:43:06.500 329 12488.88 61.55 55273.80 88888.00 2007-11-25 10:43:06.625 329 12488.88 61.58 55273.80 88888.00 2007-11-25 10:43:06.750 329 12488.88 61.60 55273.82 88888.00 2007-11-25 10:43:06.875 329 12488.85 61.60 55273.82 88888.00 2007-11-25 10:43:07.000 329 12488.85 61.58 55273.80 88888.00 2007-11-25 10:43:07.125 329 12488.88 61.55 55273.78 88888.00 2007-11-25 10:43:07.250 329 12488.83 61.55 55273.80 88888.00 2007-11-25 10:43:07.375 329 12488.77 61.58 55273.78 88888.00 2007-11-25 10:43:07.500 329 12488.83 61.58 55273.78 88888.00 2007-11-25 10:43:07.625 329 12488.85 61.60 55273.78 88888.00 2007-11-25 10:43:07.750 329 12488.85 61.55 55273.78 88888.00 2007-11-25 10:43:07.875 329 12488.88 61.58 55273.78 88888.00 2007-11-25 10:43:08.000 329 12488.92 61.58 55273.78 88888.00 2007-11-25 10:43:08.125 329 12488.88 61.58 55273.75 88888.00 2007-11-25 10:43:08.250 329 12488.80 61.58 55273.78 88888.00 2007-11-25 10:43:08.375 329 12488.80 61.58 55273.78 88888.00 2007-11-25 10:43:08.500 329 12488.83 61.55 55273.78 88888.00 2007-11-25 10:43:08.625 329 12488.88 61.58 55273.80 88888.00 2007-11-25 10:43:08.750 329 12488.88 61.58 55273.80 88888.00 2007-11-25 10:43:08.875 329 12488.85 61.58 55273.75 88888.00 2007-11-25 10:43:09.000 329 12488.83 61.52 55273.75 88888.00 2007-11-25 10:43:09.125 329 12488.83 61.50 55273.78 88888.00 2007-11-25 10:43:09.250 329 12488.83 61.52 55273.78 88888.00 2007-11-25 10:43:09.375 329 12488.88 61.52 55273.78 88888.00 2007-11-25 10:43:09.500 329 12488.83 61.52 55273.75 88888.00 2007-11-25 10:43:09.625 329 12488.83 61.50 55273.75 88888.00 2007-11-25 10:43:09.750 329 12488.80 61.50 55273.72 88888.00 2007-11-25 10:43:09.875 329 12488.80 61.52 55273.70 88888.00 2007-11-25 10:43:10.000 329 12488.83 61.52 55273.70 88888.00 2007-11-25 10:43:10.125 329 12488.75 61.52 55273.75 88888.00 2007-11-25 10:43:10.250 329 12488.67 61.48 55273.72 88888.00 2007-11-25 10:43:10.375 329 12488.73 61.50 55273.75 88888.00 2007-11-25 10:43:10.500 329 12488.80 61.50 55273.75 88888.00 2007-11-25 10:43:10.625 329 12488.75 61.52 55273.78 88888.00 2007-11-25 10:43:10.750 329 12488.73 61.50 55273.72 88888.00 2007-11-25 10:43:10.875 329 12488.70 61.48 55273.72 88888.00 2007-11-25 10:43:11.000 329 12488.70 61.50 55273.72 88888.00 2007-11-25 10:43:11.125 329 12488.67 61.48 55273.72 88888.00 2007-11-25 10:43:11.250 329 12488.67 61.45 55273.70 88888.00 2007-11-25 10:43:11.375 329 12488.75 61.45 55273.70 88888.00 2007-11-25 10:43:11.500 329 12488.75 61.45 55273.70 88888.00 2007-11-25 10:43:11.625 329 12488.70 61.45 55273.70 88888.00 2007-11-25 10:43:11.750 329 12488.67 61.45 55273.70 88888.00 2007-11-25 10:43:11.875 329 12488.67 61.45 55273.72 88888.00 2007-11-25 10:43:12.000 329 12488.65 61.45 55273.72 88888.00 2007-11-25 10:43:12.125 329 12488.70 61.48 55273.78 88888.00 2007-11-25 10:43:12.250 329 12488.67 61.42 55273.75 88888.00 2007-11-25 10:43:12.375 329 12488.67 61.38 55273.72 88888.00 2007-11-25 10:43:12.500 329 12488.67 61.42 55273.70 88888.00 2007-11-25 10:43:12.625 329 12488.62 61.40 55273.72 88888.00 2007-11-25 10:43:12.750 329 12488.62 61.40 55273.72 88888.00 2007-11-25 10:43:12.875 329 12488.70 61.42 55273.72 88888.00 2007-11-25 10:43:13.000 329 12488.77 61.40 55273.72 88888.00 2007-11-25 10:43:13.125 329 12488.77 61.40 55273.70 88888.00 2007-11-25 10:43:13.250 329 12488.67 61.38 55273.68 88888.00 2007-11-25 10:43:13.375 329 12488.73 61.40 55273.68 88888.00 2007-11-25 10:43:13.500 329 12488.75 61.38 55273.70 88888.00 2007-11-25 10:43:13.625 329 12488.70 61.38 55273.72 88888.00 2007-11-25 10:43:13.750 329 12488.73 61.38 55273.72 88888.00 2007-11-25 10:43:13.875 329 12488.77 61.40 55273.72 88888.00 2007-11-25 10:43:14.000 329 12488.77 61.38 55273.72 88888.00 2007-11-25 10:43:14.125 329 12488.75 61.35 55273.72 88888.00 2007-11-25 10:43:14.250 329 12488.70 61.33 55273.72 88888.00 2007-11-25 10:43:14.375 329 12488.70 61.33 55273.68 88888.00 2007-11-25 10:43:14.500 329 12488.62 61.33 55273.68 88888.00 2007-11-25 10:43:14.625 329 12488.67 61.27 55273.68 88888.00 2007-11-25 10:43:14.750 329 12488.70 61.27 55273.68 88888.00 2007-11-25 10:43:14.875 329 12488.65 61.30 55273.70 88888.00 2007-11-25 10:43:15.000 329 12488.62 61.30 55273.70 88888.00 2007-11-25 10:43:15.125 329 12488.75 61.33 55273.72 88888.00 2007-11-25 10:43:15.250 329 12488.73 61.33 55273.70 88888.00 2007-11-25 10:43:15.375 329 12488.77 61.33 55273.68 88888.00 2007-11-25 10:43:15.500 329 12488.73 61.33 55273.65 88888.00 2007-11-25 10:43:15.625 329 12488.77 61.33 55273.65 88888.00 2007-11-25 10:43:15.750 329 12488.75 61.30 55273.62 88888.00 2007-11-25 10:43:15.875 329 12488.73 61.27 55273.65 88888.00 2007-11-25 10:43:16.000 329 12488.77 61.27 55273.65 88888.00 2007-11-25 10:43:16.125 329 12488.75 61.27 55273.65 88888.00 2007-11-25 10:43:16.250 329 12488.73 61.25 55273.68 88888.00 2007-11-25 10:43:16.375 329 12488.73 61.27 55273.65 88888.00 2007-11-25 10:43:16.500 329 12488.70 61.27 55273.65 88888.00 2007-11-25 10:43:16.625 329 12488.67 61.25 55273.65 88888.00 2007-11-25 10:43:16.750 329 12488.65 61.25 55273.68 88888.00 2007-11-25 10:43:16.875 329 12488.60 61.25 55273.65 88888.00 2007-11-25 10:43:17.000 329 12488.65 61.25 55273.65 88888.00 2007-11-25 10:43:17.125 329 12488.73 61.25 55273.65 88888.00 2007-11-25 10:43:17.250 329 12488.73 61.25 55273.65 88888.00 2007-11-25 10:43:17.375 329 12488.73 61.23 55273.65 88888.00 2007-11-25 10:43:17.500 329 12488.62 61.20 55273.60 88888.00 2007-11-25 10:43:17.625 329 12488.62 61.23 55273.60 88888.00 2007-11-25 10:43:17.750 329 12488.70 61.23 55273.60 88888.00 2007-11-25 10:43:17.875 329 12488.70 61.25 55273.62 88888.00 2007-11-25 10:43:18.000 329 12488.73 61.23 55273.62 88888.00 2007-11-25 10:43:18.125 329 12488.65 61.20 55273.62 88888.00 2007-11-25 10:43:18.250 329 12488.62 61.23 55273.62 88888.00 2007-11-25 10:43:18.375 329 12488.70 61.25 55273.62 88888.00 2007-11-25 10:43:18.500 329 12488.73 61.23 55273.60 88888.00 2007-11-25 10:43:18.625 329 12488.67 61.20 55273.62 88888.00 2007-11-25 10:43:18.750 329 12488.75 61.20 55273.62 88888.00 2007-11-25 10:43:18.875 329 12488.83 61.20 55273.60 88888.00 2007-11-25 10:43:19.000 329 12488.83 61.23 55273.60 88888.00 2007-11-25 10:43:19.125 329 12488.77 61.17 55273.57 88888.00 2007-11-25 10:43:19.250 329 12488.77 61.15 55273.57 88888.00 2007-11-25 10:43:19.375 329 12488.85 61.17 55273.57 88888.00 2007-11-25 10:43:19.500 329 12488.85 61.20 55273.60 88888.00 2007-11-25 10:43:19.625 329 12488.88 61.20 55273.60 88888.00 2007-11-25 10:43:19.750 329 12488.83 61.17 55273.57 88888.00 2007-11-25 10:43:19.875 329 12488.77 61.15 55273.57 88888.00 2007-11-25 10:43:20.000 329 12488.75 61.12 55273.55 88888.00 2007-11-25 10:43:20.125 329 12488.88 61.17 55273.57 88888.00 2007-11-25 10:43:20.250 329 12488.95 61.20 55273.57 88888.00 2007-11-25 10:43:20.375 329 12488.95 61.20 55273.57 88888.00 2007-11-25 10:43:20.500 329 12488.85 61.17 55273.53 88888.00 2007-11-25 10:43:20.625 329 12488.83 61.15 55273.53 88888.00 2007-11-25 10:43:20.750 329 12488.85 61.17 55273.55 88888.00 2007-11-25 10:43:20.875 329 12488.90 61.17 55273.57 88888.00 2007-11-25 10:43:21.000 329 12488.95 61.20 55273.57 88888.00 2007-11-25 10:43:21.125 329 12488.88 61.15 55273.55 88888.00 2007-11-25 10:43:21.250 329 12488.85 61.15 55273.53 88888.00 2007-11-25 10:43:21.375 329 12488.85 61.17 55273.53 88888.00 2007-11-25 10:43:21.500 329 12488.88 61.12 55273.53 88888.00 2007-11-25 10:43:21.625 329 12488.85 61.12 55273.50 88888.00 2007-11-25 10:43:21.750 329 12488.85 61.17 55273.53 88888.00 2007-11-25 10:43:21.875 329 12488.85 61.17 55273.55 88888.00 2007-11-25 10:43:22.000 329 12488.88 61.17 55273.55 88888.00 2007-11-25 10:43:22.125 329 12488.92 61.20 55273.55 88888.00 2007-11-25 10:43:22.250 329 12488.90 61.15 55273.53 88888.00 2007-11-25 10:43:22.375 329 12488.85 61.15 55273.55 88888.00 2007-11-25 10:43:22.500 329 12488.90 61.17 55273.53 88888.00 2007-11-25 10:43:22.625 329 12488.98 61.17 55273.55 88888.00 2007-11-25 10:43:22.750 329 12489.02 61.17 55273.53 88888.00 2007-11-25 10:43:22.875 329 12489.05 61.17 55273.53 88888.00 2007-11-25 10:43:23.000 329 12489.08 61.15 55273.50 88888.00 2007-11-25 10:43:23.125 329 12489.08 61.15 55273.47 88888.00 2007-11-25 10:43:23.250 329 12489.00 61.15 55273.50 88888.00 2007-11-25 10:43:23.375 329 12489.02 61.17 55273.47 88888.00 2007-11-25 10:43:23.500 329 12489.05 61.17 55273.47 88888.00 2007-11-25 10:43:23.625 329 12489.05 61.15 55273.47 88888.00 2007-11-25 10:43:23.750 329 12489.02 61.15 55273.47 88888.00 2007-11-25 10:43:23.875 329 12489.00 61.15 55273.50 88888.00 2007-11-25 10:43:24.000 329 12489.00 61.20 55273.53 88888.00 2007-11-25 10:43:24.125 329 12489.02 61.20 55273.53 88888.00 2007-11-25 10:43:24.250 329 12489.02 61.17 55273.47 88888.00 2007-11-25 10:43:24.375 329 12489.12 61.20 55273.45 88888.00 2007-11-25 10:43:24.500 329 12489.15 61.20 55273.45 88888.00 2007-11-25 10:43:24.625 329 12489.08 61.20 55273.43 88888.00 2007-11-25 10:43:24.750 329 12489.05 61.20 55273.47 88888.00 2007-11-25 10:43:24.875 329 12489.10 61.20 55273.40 88888.00 2007-11-25 10:43:25.000 329 12489.15 61.20 55273.45 88888.00 2007-11-25 10:43:25.125 329 12489.12 61.23 55273.43 88888.00 2007-11-25 10:43:25.250 329 12489.08 61.20 55273.40 88888.00 2007-11-25 10:43:25.375 329 12489.02 61.17 55273.38 88888.00 2007-11-25 10:43:25.500 329 12488.95 61.17 55273.38 88888.00 2007-11-25 10:43:25.625 329 12489.05 61.20 55273.38 88888.00 2007-11-25 10:43:25.750 329 12489.10 61.23 55273.43 88888.00 2007-11-25 10:43:25.875 329 12489.12 61.23 55273.43 88888.00 2007-11-25 10:43:26.000 329 12489.08 61.20 55273.43 88888.00 2007-11-25 10:43:26.125 329 12489.05 61.20 55273.43 88888.00 2007-11-25 10:43:26.250 329 12489.05 61.20 55273.45 88888.00 2007-11-25 10:43:26.375 329 12489.08 61.23 55273.43 88888.00 2007-11-25 10:43:26.500 329 12489.10 61.23 55273.43 88888.00 2007-11-25 10:43:26.625 329 12489.05 61.17 55273.40 88888.00 2007-11-25 10:43:26.750 329 12488.98 61.20 55273.40 88888.00 2007-11-25 10:43:26.875 329 12489.05 61.23 55273.40 88888.00 2007-11-25 10:43:27.000 329 12489.12 61.25 55273.35 88888.00 2007-11-25 10:43:27.125 329 12489.12 61.25 55273.38 88888.00 2007-11-25 10:43:27.250 329 12489.12 61.23 55273.40 88888.00 2007-11-25 10:43:27.375 329 12489.23 61.25 55273.43 88888.00 2007-11-25 10:43:27.500 329 12489.20 61.23 55273.40 88888.00 2007-11-25 10:43:27.625 329 12489.12 61.25 55273.40 88888.00 2007-11-25 10:43:27.750 329 12489.10 61.23 55273.38 88888.00 2007-11-25 10:43:27.875 329 12489.10 61.23 55273.35 88888.00 2007-11-25 10:43:28.000 329 12489.15 61.23 55273.32 88888.00 2007-11-25 10:43:28.125 329 12489.17 61.27 55273.35 88888.00 2007-11-25 10:43:28.250 329 12489.23 61.23 55273.38 88888.00 2007-11-25 10:43:28.375 329 12489.25 61.23 55273.35 88888.00 2007-11-25 10:43:28.500 329 12489.27 61.23 55273.35 88888.00 2007-11-25 10:43:28.625 329 12489.25 61.23 55273.35 88888.00 2007-11-25 10:43:28.750 329 12489.35 61.25 55273.40 88888.00 2007-11-25 10:43:28.875 329 12489.33 61.27 55273.38 88888.00 2007-11-25 10:43:29.000 329 12489.30 61.27 55273.35 88888.00 2007-11-25 10:43:29.125 329 12489.23 61.27 55273.35 88888.00 2007-11-25 10:43:29.250 329 12489.20 61.27 55273.35 88888.00 2007-11-25 10:43:29.375 329 12489.23 61.27 55273.35 88888.00 2007-11-25 10:43:29.500 329 12489.17 61.27 55273.35 88888.00 2007-11-25 10:43:29.625 329 12489.17 61.27 55273.35 88888.00 2007-11-25 10:43:29.750 329 12489.17 61.30 55273.32 88888.00 2007-11-25 10:43:29.875 329 12489.17 61.25 55273.32 88888.00 2007-11-25 10:43:30.000 329 12489.17 61.27 55273.35 88888.00 2007-11-25 10:43:30.125 329 12489.23 61.30 55273.35 88888.00 2007-11-25 10:43:30.250 329 12489.23 61.27 55273.35 88888.00 2007-11-25 10:43:30.375 329 12489.25 61.30 55273.35 88888.00 2007-11-25 10:43:30.500 329 12489.23 61.25 55273.35 88888.00 2007-11-25 10:43:30.625 329 12489.20 61.27 55273.35 88888.00 2007-11-25 10:43:30.750 329 12489.12 61.25 55273.35 88888.00 2007-11-25 10:43:30.875 329 12489.20 61.30 55273.32 88888.00 2007-11-25 10:43:31.000 329 12489.23 61.30 55273.32 88888.00 2007-11-25 10:43:31.125 329 12489.23 61.30 55273.35 88888.00 2007-11-25 10:43:31.250 329 12489.23 61.30 55273.35 88888.00 2007-11-25 10:43:31.375 329 12489.27 61.30 55273.32 88888.00 2007-11-25 10:43:31.500 329 12489.25 61.30 55273.32 88888.00 2007-11-25 10:43:31.625 329 12489.25 61.30 55273.32 88888.00 2007-11-25 10:43:31.750 329 12489.20 61.30 55273.35 88888.00 2007-11-25 10:43:31.875 329 12489.23 61.30 55273.32 88888.00 2007-11-25 10:43:32.000 329 12489.25 61.27 55273.28 88888.00 2007-11-25 10:43:32.125 329 12489.25 61.30 55273.30 88888.00 2007-11-25 10:43:32.250 329 12489.20 61.30 55273.30 88888.00 2007-11-25 10:43:32.375 329 12489.20 61.27 55273.28 88888.00 2007-11-25 10:43:32.500 329 12489.23 61.30 55273.28 88888.00 2007-11-25 10:43:32.625 329 12489.25 61.30 55273.30 88888.00 2007-11-25 10:43:32.750 329 12489.33 61.30 55273.30 88888.00 2007-11-25 10:43:32.875 329 12489.25 61.33 55273.30 88888.00 2007-11-25 10:43:33.000 329 12489.27 61.33 55273.30 88888.00 2007-11-25 10:43:33.125 329 12489.25 61.30 55273.28 88888.00 2007-11-25 10:43:33.250 329 12489.17 61.30 55273.30 88888.00 2007-11-25 10:43:33.375 329 12489.15 61.27 55273.25 88888.00 2007-11-25 10:43:33.500 329 12489.17 61.30 55273.30 88888.00 2007-11-25 10:43:33.625 329 12489.17 61.33 55273.28 88888.00 2007-11-25 10:43:33.750 329 12489.23 61.33 55273.25 88888.00 2007-11-25 10:43:33.875 329 12489.25 61.33 55273.28 88888.00 2007-11-25 10:43:34.000 329 12489.17 61.30 55273.30 88888.00 2007-11-25 10:43:34.125 329 12489.20 61.30 55273.28 88888.00 2007-11-25 10:43:34.250 329 12489.17 61.27 55273.28 88888.00 2007-11-25 10:43:34.375 329 12489.23 61.25 55273.28 88888.00 2007-11-25 10:43:34.500 329 12489.30 61.27 55273.28 88888.00 2007-11-25 10:43:34.625 329 12489.30 61.30 55273.28 88888.00 2007-11-25 10:43:34.750 329 12489.23 61.33 55273.32 88888.00 2007-11-25 10:43:34.875 329 12489.17 61.35 55273.28 88888.00 2007-11-25 10:43:35.000 329 12489.20 61.35 55273.28 88888.00 2007-11-25 10:43:35.125 329 12489.23 61.33 55273.28 88888.00 2007-11-25 10:43:35.250 329 12489.23 61.33 55273.30 88888.00 2007-11-25 10:43:35.375 329 12489.20 61.35 55273.30 88888.00 2007-11-25 10:43:35.500 329 12489.20 61.33 55273.28 88888.00 2007-11-25 10:43:35.625 329 12489.17 61.30 55273.28 88888.00 2007-11-25 10:43:35.750 329 12489.20 61.27 55273.25 88888.00 2007-11-25 10:43:35.875 329 12489.20 61.27 55273.22 88888.00 2007-11-25 10:43:36.000 329 12489.17 61.33 55273.28 88888.00 2007-11-25 10:43:36.125 329 12489.20 61.33 55273.25 88888.00 2007-11-25 10:43:36.250 329 12489.20 61.33 55273.28 88888.00 2007-11-25 10:43:36.375 329 12489.27 61.33 55273.25 88888.00 2007-11-25 10:43:36.500 329 12489.27 61.35 55273.28 88888.00 2007-11-25 10:43:36.625 329 12489.25 61.35 55273.28 88888.00 2007-11-25 10:43:36.750 329 12489.17 61.38 55273.28 88888.00 2007-11-25 10:43:36.875 329 12489.17 61.40 55273.30 88888.00 2007-11-25 10:43:37.000 329 12489.15 61.35 55273.28 88888.00 2007-11-25 10:43:37.125 329 12489.20 61.35 55273.25 88888.00 2007-11-25 10:43:37.250 329 12489.17 61.35 55273.32 88888.00 2007-11-25 10:43:37.375 329 12489.25 61.38 55273.30 88888.00 2007-11-25 10:43:37.500 329 12489.20 61.38 55273.30 88888.00 2007-11-25 10:43:37.625 329 12489.17 61.35 55273.25 88888.00 2007-11-25 10:43:37.750 329 12489.20 61.38 55273.28 88888.00 2007-11-25 10:43:37.875 329 12489.20 61.38 55273.28 88888.00 2007-11-25 10:43:38.000 329 12489.17 61.35 55273.20 88888.00 2007-11-25 10:43:38.125 329 12489.23 61.35 55273.25 88888.00 2007-11-25 10:43:38.250 329 12489.23 61.33 55273.28 88888.00 2007-11-25 10:43:38.375 329 12489.25 61.38 55273.30 88888.00 2007-11-25 10:43:38.500 329 12489.25 61.38 55273.30 88888.00 2007-11-25 10:43:38.625 329 12489.25 61.35 55273.28 88888.00 2007-11-25 10:43:38.750 329 12489.23 61.38 55273.25 88888.00 2007-11-25 10:43:38.875 329 12489.23 61.35 55273.22 88888.00 2007-11-25 10:43:39.000 329 12489.30 61.35 55273.22 88888.00 2007-11-25 10:43:39.125 329 12489.30 61.33 55273.22 88888.00 2007-11-25 10:43:39.250 329 12489.33 61.33 55273.22 88888.00 2007-11-25 10:43:39.375 329 12489.35 61.38 55273.22 88888.00 2007-11-25 10:43:39.500 329 12489.33 61.38 55273.22 88888.00 2007-11-25 10:43:39.625 329 12489.38 61.35 55273.22 88888.00 2007-11-25 10:43:39.750 329 12489.35 61.38 55273.25 88888.00 2007-11-25 10:43:39.875 329 12489.30 61.38 55273.22 88888.00 2007-11-25 10:43:40.000 329 12489.25 61.33 55273.22 88888.00 2007-11-25 10:43:40.125 329 12489.25 61.33 55273.25 88888.00 2007-11-25 10:43:40.250 329 12489.23 61.38 55273.28 88888.00 2007-11-25 10:43:40.375 329 12489.33 61.38 55273.25 88888.00 2007-11-25 10:43:40.500 329 12489.25 61.35 55273.25 88888.00 2007-11-25 10:43:40.625 329 12489.23 61.35 55273.20 88888.00 2007-11-25 10:43:40.750 329 12489.27 61.35 55273.22 88888.00 2007-11-25 10:43:40.875 329 12489.25 61.38 55273.22 88888.00 2007-11-25 10:43:41.000 329 12489.30 61.35 55273.20 88888.00 2007-11-25 10:43:41.125 329 12489.27 61.38 55273.20 88888.00 2007-11-25 10:43:41.250 329 12489.25 61.38 55273.18 88888.00 2007-11-25 10:43:41.375 329 12489.23 61.35 55273.22 88888.00 2007-11-25 10:43:41.500 329 12489.27 61.38 55273.22 88888.00 2007-11-25 10:43:41.625 329 12489.27 61.35 55273.25 88888.00 2007-11-25 10:43:41.750 329 12489.25 61.35 55273.28 88888.00 2007-11-25 10:43:41.875 329 12489.27 61.38 55273.25 88888.00 2007-11-25 10:43:42.000 329 12489.27 61.38 55273.25 88888.00 2007-11-25 10:43:42.125 329 12489.30 61.38 55273.25 88888.00 2007-11-25 10:43:42.250 329 12489.27 61.35 55273.22 88888.00 2007-11-25 10:43:42.375 329 12489.27 61.35 55273.25 88888.00 2007-11-25 10:43:42.500 329 12489.27 61.35 55273.20 88888.00 2007-11-25 10:43:42.625 329 12489.27 61.30 55273.22 88888.00 2007-11-25 10:43:42.750 329 12489.25 61.33 55273.22 88888.00 2007-11-25 10:43:42.875 329 12489.17 61.35 55273.28 88888.00 2007-11-25 10:43:43.000 329 12489.17 61.35 55273.25 88888.00 2007-11-25 10:43:43.125 329 12489.20 61.30 55273.22 88888.00 2007-11-25 10:43:43.250 329 12489.20 61.33 55273.22 88888.00 2007-11-25 10:43:43.375 329 12489.17 61.35 55273.25 88888.00 2007-11-25 10:43:43.500 329 12489.15 61.33 55273.22 88888.00 2007-11-25 10:43:43.625 329 12489.17 61.33 55273.20 88888.00 2007-11-25 10:43:43.750 329 12489.20 61.33 55273.20 88888.00 2007-11-25 10:43:43.875 329 12489.17 61.35 55273.20 88888.00 2007-11-25 10:43:44.000 329 12489.15 61.35 55273.20 88888.00 2007-11-25 10:43:44.125 329 12489.17 61.33 55273.20 88888.00 2007-11-25 10:43:44.250 329 12489.17 61.33 55273.22 88888.00 2007-11-25 10:43:44.375 329 12489.15 61.35 55273.20 88888.00 2007-11-25 10:43:44.500 329 12489.17 61.35 55273.20 88888.00 2007-11-25 10:43:44.625 329 12489.20 61.33 55273.22 88888.00 2007-11-25 10:43:44.750 329 12489.20 61.30 55273.22 88888.00 2007-11-25 10:43:44.875 329 12489.17 61.30 55273.20 88888.00 2007-11-25 10:43:45.000 329 12489.23 61.30 55273.20 88888.00 2007-11-25 10:43:45.125 329 12489.20 61.30 55273.20 88888.00 2007-11-25 10:43:45.250 329 12489.12 61.30 55273.20 88888.00 2007-11-25 10:43:45.375 329 12489.15 61.33 55273.18 88888.00 2007-11-25 10:43:45.500 329 12489.23 61.33 55273.18 88888.00 2007-11-25 10:43:45.625 329 12489.25 61.33 55273.22 88888.00 2007-11-25 10:43:45.750 329 12489.23 61.33 55273.22 88888.00 2007-11-25 10:43:45.875 329 12489.20 61.30 55273.20 88888.00 2007-11-25 10:43:46.000 329 12489.20 61.30 55273.18 88888.00 2007-11-25 10:43:46.125 329 12489.15 61.30 55273.20 88888.00 2007-11-25 10:43:46.250 329 12489.17 61.30 55273.25 88888.00 2007-11-25 10:43:46.375 329 12489.17 61.33 55273.25 88888.00 2007-11-25 10:43:46.500 329 12489.15 61.33 55273.20 88888.00 2007-11-25 10:43:46.625 329 12489.15 61.33 55273.20 88888.00 2007-11-25 10:43:46.750 329 12489.20 61.35 55273.20 88888.00 2007-11-25 10:43:46.875 329 12489.23 61.33 55273.20 88888.00 2007-11-25 10:43:47.000 329 12489.17 61.33 55273.20 88888.00 2007-11-25 10:43:47.125 329 12489.12 61.33 55273.20 88888.00 2007-11-25 10:43:47.250 329 12489.12 61.27 55273.20 88888.00 2007-11-25 10:43:47.375 329 12489.20 61.30 55273.18 88888.00 2007-11-25 10:43:47.500 329 12489.20 61.33 55273.18 88888.00 2007-11-25 10:43:47.625 329 12489.15 61.35 55273.22 88888.00 2007-11-25 10:43:47.750 329 12489.20 61.33 55273.20 88888.00 2007-11-25 10:43:47.875 329 12489.17 61.30 55273.20 88888.00 2007-11-25 10:43:48.000 329 12489.10 61.30 55273.18 88888.00 2007-11-25 10:43:48.125 329 12489.00 61.30 55273.20 88888.00 2007-11-25 10:43:48.250 329 12489.08 61.27 55273.22 88888.00 2007-11-25 10:43:48.375 329 12489.17 61.27 55273.20 88888.00 2007-11-25 10:43:48.500 329 12489.15 61.27 55273.22 88888.00 2007-11-25 10:43:48.625 329 12489.12 61.25 55273.22 88888.00 2007-11-25 10:43:48.750 329 12489.15 61.25 55273.18 88888.00 2007-11-25 10:43:48.875 329 12489.15 61.30 55273.18 88888.00 2007-11-25 10:43:49.000 329 12489.15 61.30 55273.15 88888.00 2007-11-25 10:43:49.125 329 12489.17 61.33 55273.15 88888.00 2007-11-25 10:43:49.250 329 12489.02 61.27 55273.15 88888.00 2007-11-25 10:43:49.375 329 12488.95 61.30 55273.18 88888.00 2007-11-25 10:43:49.500 329 12488.95 61.30 55273.18 88888.00 2007-11-25 10:43:49.625 329 12488.98 61.33 55273.18 88888.00 2007-11-25 10:43:49.750 329 12489.02 61.33 55273.18 88888.00 2007-11-25 10:43:49.875 329 12489.00 61.30 55273.18 88888.00 2007-11-25 10:43:50.000 329 12489.05 61.27 55273.15 88888.00 2007-11-25 10:43:50.125 329 12489.08 61.30 55273.15 88888.00 2007-11-25 10:43:50.250 329 12489.02 61.30 55273.12 88888.00 2007-11-25 10:43:50.375 329 12489.05 61.33 55273.15 88888.00 2007-11-25 10:43:50.500 329 12489.08 61.30 55273.12 88888.00 2007-11-25 10:43:50.625 329 12489.05 61.27 55273.10 88888.00 2007-11-25 10:43:50.750 329 12489.10 61.30 55273.12 88888.00 2007-11-25 10:43:50.875 329 12489.10 61.23 55273.12 88888.00 2007-11-25 10:43:51.000 329 12489.10 61.27 55273.10 88888.00 2007-11-25 10:43:51.125 329 12489.12 61.27 55273.15 88888.00 2007-11-25 10:43:51.250 329 12489.08 61.27 55273.10 88888.00 2007-11-25 10:43:51.375 329 12489.08 61.27 55273.15 88888.00 2007-11-25 10:43:51.500 329 12489.05 61.27 55273.15 88888.00 2007-11-25 10:43:51.625 329 12489.05 61.30 55273.15 88888.00 2007-11-25 10:43:51.750 329 12489.05 61.30 55273.15 88888.00 2007-11-25 10:43:51.875 329 12489.05 61.27 55273.12 88888.00 2007-11-25 10:43:52.000 329 12489.02 61.27 55273.18 88888.00 2007-11-25 10:43:52.125 329 12489.02 61.27 55273.18 88888.00 2007-11-25 10:43:52.250 329 12489.02 61.27 55273.18 88888.00 2007-11-25 10:43:52.375 329 12489.05 61.30 55273.18 88888.00 2007-11-25 10:43:52.500 329 12489.05 61.30 55273.15 88888.00 2007-11-25 10:43:52.625 329 12488.98 61.27 55273.15 88888.00 2007-11-25 10:43:52.750 329 12488.98 61.27 55273.15 88888.00 2007-11-25 10:43:52.875 329 12489.02 61.27 55273.15 88888.00 2007-11-25 10:43:53.000 329 12489.05 61.25 55273.12 88888.00 2007-11-25 10:43:53.125 329 12489.05 61.25 55273.12 88888.00 2007-11-25 10:43:53.250 329 12489.05 61.25 55273.18 88888.00 2007-11-25 10:43:53.375 329 12489.05 61.27 55273.15 88888.00 2007-11-25 10:43:53.500 329 12489.00 61.25 55273.15 88888.00 2007-11-25 10:43:53.625 329 12489.00 61.25 55273.12 88888.00 2007-11-25 10:43:53.750 329 12489.05 61.27 55273.15 88888.00 2007-11-25 10:43:53.875 329 12488.98 61.27 55273.15 88888.00 2007-11-25 10:43:54.000 329 12488.98 61.25 55273.12 88888.00 2007-11-25 10:43:54.125 329 12488.95 61.25 55273.12 88888.00 2007-11-25 10:43:54.250 329 12489.00 61.27 55273.10 88888.00 2007-11-25 10:43:54.375 329 12489.00 61.30 55273.12 88888.00 2007-11-25 10:43:54.500 329 12488.92 61.27 55273.15 88888.00 2007-11-25 10:43:54.625 329 12488.95 61.30 55273.18 88888.00 2007-11-25 10:43:54.750 329 12488.98 61.30 55273.15 88888.00 2007-11-25 10:43:54.875 329 12488.92 61.30 55273.15 88888.00 2007-11-25 10:43:55.000 329 12488.92 61.30 55273.15 88888.00 2007-11-25 10:43:55.125 329 12488.92 61.33 55273.18 88888.00 2007-11-25 10:43:55.250 329 12488.92 61.27 55273.18 88888.00 2007-11-25 10:43:55.375 329 12488.98 61.27 55273.18 88888.00 2007-11-25 10:43:55.500 329 12488.95 61.27 55273.15 88888.00 2007-11-25 10:43:55.625 329 12488.92 61.27 55273.12 88888.00 2007-11-25 10:43:55.750 329 12488.95 61.27 55273.12 88888.00 2007-11-25 10:43:55.875 329 12488.95 61.27 55273.10 88888.00 2007-11-25 10:43:56.000 329 12488.92 61.27 55273.07 88888.00 2007-11-25 10:43:56.125 329 12489.00 61.27 55273.18 88888.00 2007-11-25 10:43:56.250 329 12488.98 61.25 55273.15 88888.00 2007-11-25 10:43:56.375 329 12488.95 61.27 55273.12 88888.00 2007-11-25 10:43:56.500 329 12488.90 61.25 55273.07 88888.00 2007-11-25 10:43:56.625 329 12488.90 61.27 55273.10 88888.00 2007-11-25 10:43:56.750 329 12488.90 61.27 55273.10 88888.00 2007-11-25 10:43:56.875 329 12488.88 61.27 55273.07 88888.00 2007-11-25 10:43:57.000 329 12488.85 61.27 55273.07 88888.00 2007-11-25 10:43:57.125 329 12488.90 61.27 55273.10 88888.00 2007-11-25 10:43:57.250 329 12488.92 61.27 55273.12 88888.00 2007-11-25 10:43:57.375 329 12488.98 61.27 55273.12 88888.00 2007-11-25 10:43:57.500 329 12488.90 61.30 55273.10 88888.00 2007-11-25 10:43:57.625 329 12488.95 61.30 55273.12 88888.00 2007-11-25 10:43:57.750 329 12488.92 61.30 55273.12 88888.00 2007-11-25 10:43:57.875 329 12488.92 61.33 55273.10 88888.00 2007-11-25 10:43:58.000 329 12488.92 61.33 55273.10 88888.00 2007-11-25 10:43:58.125 329 12488.95 61.30 55273.10 88888.00 2007-11-25 10:43:58.250 329 12488.85 61.33 55273.12 88888.00 2007-11-25 10:43:58.375 329 12488.90 61.33 55273.12 88888.00 2007-11-25 10:43:58.500 329 12488.98 61.38 55273.10 88888.00 2007-11-25 10:43:58.625 329 12488.98 61.33 55273.12 88888.00 2007-11-25 10:43:58.750 329 12488.95 61.33 55273.12 88888.00 2007-11-25 10:43:58.875 329 12488.95 61.30 55273.12 88888.00 2007-11-25 10:43:59.000 329 12488.95 61.30 55273.10 88888.00 2007-11-25 10:43:59.125 329 12488.98 61.30 55273.07 88888.00 2007-11-25 10:43:59.250 329 12489.05 61.33 55273.10 88888.00 2007-11-25 10:43:59.375 329 12489.10 61.33 55273.07 88888.00 2007-11-25 10:43:59.500 329 12489.08 61.33 55273.12 88888.00 2007-11-25 10:43:59.625 329 12489.02 61.33 55273.10 88888.00 2007-11-25 10:43:59.750 329 12489.00 61.33 55273.10 88888.00 2007-11-25 10:43:59.875 329 12488.92 61.33 55273.10 88888.00 2007-11-25 10:44:00.000 329 12488.92 61.35 55273.10 88888.00 2007-11-25 10:44:00.125 329 12489.02 61.35 55273.10 88888.00 2007-11-25 10:44:00.250 329 12489.05 61.33 55273.07 88888.00 2007-11-25 10:44:00.375 329 12489.15 61.33 55273.07 88888.00 2007-11-25 10:44:00.500 329 12489.12 61.35 55273.07 88888.00 2007-11-25 10:44:00.625 329 12489.10 61.35 55273.05 88888.00 2007-11-25 10:44:00.750 329 12489.15 61.35 55273.07 88888.00 2007-11-25 10:44:00.875 329 12489.15 61.35 55273.05 88888.00 2007-11-25 10:44:01.000 329 12489.10 61.35 55273.10 88888.00 2007-11-25 10:44:01.125 329 12489.10 61.38 55273.10 88888.00 2007-11-25 10:44:01.250 329 12489.12 61.35 55273.07 88888.00 2007-11-25 10:44:01.375 329 12489.12 61.38 55273.07 88888.00 2007-11-25 10:44:01.500 329 12489.08 61.35 55273.05 88888.00 2007-11-25 10:44:01.625 329 12488.98 61.35 55273.05 88888.00 2007-11-25 10:44:01.750 329 12488.92 61.35 55273.05 88888.00 2007-11-25 10:44:01.875 329 12489.02 61.35 55273.07 88888.00 2007-11-25 10:44:02.000 329 12489.08 61.35 55273.05 88888.00 2007-11-25 10:44:02.125 329 12489.08 61.38 55273.05 88888.00 2007-11-25 10:44:02.250 329 12489.05 61.38 55273.05 88888.00 2007-11-25 10:44:02.375 329 12489.08 61.42 55273.03 88888.00 2007-11-25 10:44:02.500 329 12489.12 61.42 55273.05 88888.00 2007-11-25 10:44:02.625 329 12489.17 61.40 55273.05 88888.00 2007-11-25 10:44:02.750 329 12489.15 61.40 55273.05 88888.00 2007-11-25 10:44:02.875 329 12489.17 61.38 55273.05 88888.00 2007-11-25 10:44:03.000 329 12489.20 61.40 55273.00 88888.00 2007-11-25 10:44:03.125 329 12489.20 61.40 55273.00 88888.00 2007-11-25 10:44:03.250 329 12489.15 61.40 55273.00 88888.00 2007-11-25 10:44:03.375 329 12489.10 61.40 55273.00 88888.00 2007-11-25 10:44:03.500 329 12489.08 61.42 55273.00 88888.00 2007-11-25 10:44:03.625 329 12489.05 61.42 55272.97 88888.00 2007-11-25 10:44:03.750 329 12489.10 61.45 55273.00 88888.00 2007-11-25 10:44:03.875 329 12489.08 61.42 55273.03 88888.00 2007-11-25 10:44:04.000 329 12489.10 61.38 55273.00 88888.00 2007-11-25 10:44:04.125 329 12489.12 61.40 55272.97 88888.00 2007-11-25 10:44:04.250 329 12489.10 61.42 55272.97 88888.00 2007-11-25 10:44:04.375 329 12489.05 61.42 55272.95 88888.00 2007-11-25 10:44:04.500 329 12489.05 61.40 55272.97 88888.00 2007-11-25 10:44:04.625 329 12489.08 61.38 55273.00 88888.00 2007-11-25 10:44:04.750 329 12489.10 61.38 55272.97 88888.00 2007-11-25 10:44:04.875 329 12489.10 61.40 55272.95 88888.00 2007-11-25 10:44:05.000 329 12489.10 61.40 55272.97 88888.00 2007-11-25 10:44:05.125 329 12489.05 61.40 55273.00 88888.00 2007-11-25 10:44:05.250 329 12489.10 61.38 55273.00 88888.00 2007-11-25 10:44:05.375 329 12489.12 61.38 55272.95 88888.00 2007-11-25 10:44:05.500 329 12489.15 61.40 55272.97 88888.00 2007-11-25 10:44:05.625 329 12489.05 61.40 55273.00 88888.00 2007-11-25 10:44:05.750 329 12489.00 61.40 55273.03 88888.00 2007-11-25 10:44:05.875 329 12489.05 61.38 55272.97 88888.00 2007-11-25 10:44:06.000 329 12489.12 61.38 55273.00 88888.00 2007-11-25 10:44:06.125 329 12489.20 61.40 55273.00 88888.00 2007-11-25 10:44:06.250 329 12489.15 61.40 55273.00 88888.00 2007-11-25 10:44:06.375 329 12489.15 61.40 55273.00 88888.00 2007-11-25 10:44:06.500 329 12489.15 61.42 55272.97 88888.00 2007-11-25 10:44:06.625 329 12489.17 61.42 55272.97 88888.00 2007-11-25 10:44:06.750 329 12489.20 61.40 55272.97 88888.00 2007-11-25 10:44:06.875 329 12489.30 61.40 55272.97 88888.00 2007-11-25 10:44:07.000 329 12489.27 61.40 55272.97 88888.00 2007-11-25 10:44:07.125 329 12489.17 61.38 55272.97 88888.00 2007-11-25 10:44:07.250 329 12489.17 61.40 55272.97 88888.00 2007-11-25 10:44:07.375 329 12489.20 61.38 55273.00 88888.00 2007-11-25 10:44:07.500 329 12489.25 61.40 55273.00 88888.00 2007-11-25 10:44:07.625 329 12489.30 61.45 55272.97 88888.00 2007-11-25 10:44:07.750 329 12489.17 61.42 55272.97 88888.00 2007-11-25 10:44:07.875 329 12489.15 61.42 55272.97 88888.00 2007-11-25 10:44:08.000 329 12489.20 61.40 55272.95 88888.00 2007-11-25 10:44:08.125 329 12489.27 61.40 55272.97 88888.00 2007-11-25 10:44:08.250 329 12489.33 61.42 55272.93 88888.00 2007-11-25 10:44:08.375 329 12489.33 61.42 55272.90 88888.00 2007-11-25 10:44:08.500 329 12489.30 61.40 55272.93 88888.00 2007-11-25 10:44:08.625 329 12489.23 61.38 55272.93 88888.00 2007-11-25 10:44:08.750 329 12489.20 61.40 55272.93 88888.00 2007-11-25 10:44:08.875 329 12489.17 61.42 55272.95 88888.00 2007-11-25 10:44:09.000 329 12489.17 61.40 55272.93 88888.00 2007-11-25 10:44:09.125 329 12489.23 61.40 55272.95 88888.00 2007-11-25 10:44:09.250 329 12489.23 61.40 55272.95 88888.00 2007-11-25 10:44:09.375 329 12489.23 61.40 55272.97 88888.00 2007-11-25 10:44:09.500 329 12489.20 61.42 55272.97 88888.00 2007-11-25 10:44:09.625 329 12489.25 61.40 55272.95 88888.00 2007-11-25 10:44:09.750 329 12489.33 61.40 55272.93 88888.00 2007-11-25 10:44:09.875 329 12489.30 61.42 55272.93 88888.00 2007-11-25 10:44:10.000 329 12489.25 61.40 55272.90 88888.00 2007-11-25 10:44:10.125 329 12489.27 61.40 55272.93 88888.00 2007-11-25 10:44:10.250 329 12489.33 61.40 55272.95 88888.00 2007-11-25 10:44:10.375 329 12489.42 61.42 55272.95 88888.00 2007-11-25 10:44:10.500 329 12489.40 61.42 55272.95 88888.00 2007-11-25 10:44:10.625 329 12489.35 61.40 55272.95 88888.00 2007-11-25 10:44:10.750 329 12489.35 61.38 55272.95 88888.00 2007-11-25 10:44:10.875 329 12489.35 61.40 55272.95 88888.00 2007-11-25 10:44:11.000 329 12489.27 61.38 55272.93 88888.00 2007-11-25 10:44:11.125 329 12489.33 61.38 55272.97 88888.00 2007-11-25 10:44:11.250 329 12489.35 61.40 55272.95 88888.00 2007-11-25 10:44:11.375 329 12489.35 61.40 55272.93 88888.00 2007-11-25 10:44:11.500 329 12489.35 61.40 55272.90 88888.00 2007-11-25 10:44:11.625 329 12489.27 61.40 55272.93 88888.00 2007-11-25 10:44:11.750 329 12489.25 61.38 55272.95 88888.00 2007-11-25 10:44:11.875 329 12489.30 61.40 55272.93 88888.00 2007-11-25 10:44:12.000 329 12489.33 61.40 55272.90 88888.00 2007-11-25 10:44:12.125 329 12489.35 61.40 55272.88 88888.00 2007-11-25 10:44:12.250 329 12489.40 61.40 55272.90 88888.00 2007-11-25 10:44:12.375 329 12489.42 61.40 55272.90 88888.00 2007-11-25 10:44:12.500 329 12489.42 61.40 55272.95 88888.00 2007-11-25 10:44:12.625 329 12489.40 61.42 55272.95 88888.00 2007-11-25 10:44:12.750 329 12489.33 61.42 55272.93 88888.00 2007-11-25 10:44:12.875 329 12489.33 61.40 55272.93 88888.00 2007-11-25 10:44:13.000 329 12489.38 61.42 55272.93 88888.00 2007-11-25 10:44:13.125 329 12489.38 61.42 55272.95 88888.00 2007-11-25 10:44:13.250 329 12489.40 61.40 55272.93 88888.00 2007-11-25 10:44:13.375 329 12489.45 61.42 55272.93 88888.00 2007-11-25 10:44:13.500 329 12489.48 61.45 55272.93 88888.00 2007-11-25 10:44:13.625 329 12489.50 61.40 55272.93 88888.00 2007-11-25 10:44:13.750 329 12489.55 61.40 55272.95 88888.00 2007-11-25 10:44:13.875 329 12489.55 61.42 55272.95 88888.00 2007-11-25 10:44:14.000 329 12489.50 61.42 55272.93 88888.00 2007-11-25 10:44:14.125 329 12489.50 61.38 55272.90 88888.00 2007-11-25 10:44:14.250 329 12489.50 61.42 55272.90 88888.00 2007-11-25 10:44:14.375 329 12489.48 61.42 55272.88 88888.00 2007-11-25 10:44:14.500 329 12489.48 61.42 55272.90 88888.00 2007-11-25 10:44:14.625 329 12489.50 61.45 55272.95 88888.00 2007-11-25 10:44:14.750 329 12489.50 61.45 55272.93 88888.00 2007-11-25 10:44:14.875 329 12489.50 61.45 55272.90 88888.00 2007-11-25 10:44:15.000 329 12489.52 61.45 55272.90 88888.00 2007-11-25 10:44:15.125 329 12489.50 61.40 55272.90 88888.00 2007-11-25 10:44:15.250 329 12489.42 61.40 55272.93 88888.00 2007-11-25 10:44:15.375 329 12489.48 61.42 55272.90 88888.00 2007-11-25 10:44:15.500 329 12489.48 61.42 55272.85 88888.00 2007-11-25 10:44:15.625 329 12489.42 61.45 55272.88 88888.00 2007-11-25 10:44:15.750 329 12489.40 61.42 55272.85 88888.00 2007-11-25 10:44:15.875 329 12489.45 61.42 55272.88 88888.00 2007-11-25 10:44:16.000 329 12489.45 61.42 55272.82 88888.00 2007-11-25 10:44:16.125 329 12489.45 61.45 55272.85 88888.00 2007-11-25 10:44:16.250 329 12489.48 61.45 55272.85 88888.00 2007-11-25 10:44:16.375 329 12489.52 61.45 55272.88 88888.00 2007-11-25 10:44:16.500 329 12489.50 61.45 55272.88 88888.00 2007-11-25 10:44:16.625 329 12489.48 61.50 55272.88 88888.00 2007-11-25 10:44:16.750 329 12489.48 61.48 55272.88 88888.00 2007-11-25 10:44:16.875 329 12489.48 61.48 55272.85 88888.00 2007-11-25 10:44:17.000 329 12489.45 61.42 55272.85 88888.00 2007-11-25 10:44:17.125 329 12489.48 61.40 55272.88 88888.00 2007-11-25 10:44:17.250 329 12489.50 61.45 55272.90 88888.00 2007-11-25 10:44:17.375 329 12489.58 61.45 55272.88 88888.00 2007-11-25 10:44:17.500 329 12489.55 61.45 55272.90 88888.00 2007-11-25 10:44:17.625 329 12489.50 61.48 55272.90 88888.00 2007-11-25 10:44:17.750 329 12489.52 61.48 55272.90 88888.00 2007-11-25 10:44:17.875 329 12489.45 61.45 55272.88 88888.00 2007-11-25 10:44:18.000 329 12489.50 61.42 55272.88 88888.00 2007-11-25 10:44:18.125 329 12489.52 61.45 55272.88 88888.00 2007-11-25 10:44:18.250 329 12489.52 61.42 55272.88 88888.00 2007-11-25 10:44:18.375 329 12489.55 61.40 55272.85 88888.00 2007-11-25 10:44:18.500 329 12489.50 61.45 55272.88 88888.00 2007-11-25 10:44:18.625 329 12489.50 61.45 55272.90 88888.00 2007-11-25 10:44:18.750 329 12489.48 61.48 55272.88 88888.00 2007-11-25 10:44:18.875 329 12489.45 61.48 55272.88 88888.00 2007-11-25 10:44:19.000 329 12489.45 61.45 55272.88 88888.00 2007-11-25 10:44:19.125 329 12489.42 61.42 55272.88 88888.00 2007-11-25 10:44:19.250 329 12489.42 61.42 55272.90 88888.00 2007-11-25 10:44:19.375 329 12489.48 61.42 55272.85 88888.00 2007-11-25 10:44:19.500 329 12489.42 61.40 55272.85 88888.00 2007-11-25 10:44:19.625 329 12489.42 61.40 55272.88 88888.00 2007-11-25 10:44:19.750 329 12489.45 61.40 55272.88 88888.00 2007-11-25 10:44:19.875 329 12489.45 61.40 55272.88 88888.00 2007-11-25 10:44:20.000 329 12489.48 61.42 55272.85 88888.00 2007-11-25 10:44:20.125 329 12489.50 61.38 55272.85 88888.00 2007-11-25 10:44:20.250 329 12489.48 61.42 55272.82 88888.00 2007-11-25 10:44:20.375 329 12489.45 61.42 55272.85 88888.00 2007-11-25 10:44:20.500 329 12489.50 61.42 55272.88 88888.00 2007-11-25 10:44:20.625 329 12489.50 61.45 55272.88 88888.00 2007-11-25 10:44:20.750 329 12489.50 61.45 55272.88 88888.00 2007-11-25 10:44:20.875 329 12489.52 61.45 55272.85 88888.00 2007-11-25 10:44:21.000 329 12489.52 61.40 55272.85 88888.00 2007-11-25 10:44:21.125 329 12489.58 61.45 55272.88 88888.00 2007-11-25 10:44:21.250 329 12489.52 61.45 55272.88 88888.00 2007-11-25 10:44:21.375 329 12489.55 61.42 55272.88 88888.00 2007-11-25 10:44:21.500 329 12489.50 61.42 55272.88 88888.00 2007-11-25 10:44:21.625 329 12489.50 61.42 55272.88 88888.00 2007-11-25 10:44:21.750 329 12489.50 61.42 55272.85 88888.00 2007-11-25 10:44:21.875 329 12489.48 61.42 55272.85 88888.00 2007-11-25 10:44:22.000 329 12489.48 61.42 55272.88 88888.00 2007-11-25 10:44:22.125 329 12489.40 61.42 55272.85 88888.00 2007-11-25 10:44:22.250 329 12489.35 61.45 55272.85 88888.00 2007-11-25 10:44:22.375 329 12489.38 61.42 55272.85 88888.00 2007-11-25 10:44:22.500 329 12489.48 61.40 55272.85 88888.00 2007-11-25 10:44:22.625 329 12489.50 61.42 55272.90 88888.00 2007-11-25 10:44:22.750 329 12489.45 61.42 55272.88 88888.00 2007-11-25 10:44:22.875 329 12489.45 61.42 55272.85 88888.00 2007-11-25 10:44:23.000 329 12489.42 61.45 55272.85 88888.00 2007-11-25 10:44:23.125 329 12489.38 61.40 55272.88 88888.00 2007-11-25 10:44:23.250 329 12489.38 61.38 55272.88 88888.00 2007-11-25 10:44:23.375 329 12489.42 61.40 55272.88 88888.00 2007-11-25 10:44:23.500 329 12489.45 61.40 55272.88 88888.00 2007-11-25 10:44:23.625 329 12489.48 61.38 55272.85 88888.00 2007-11-25 10:44:23.750 329 12489.48 61.38 55272.85 88888.00 2007-11-25 10:44:23.875 329 12489.38 61.38 55272.82 88888.00 2007-11-25 10:44:24.000 329 12489.35 61.38 55272.82 88888.00 2007-11-25 10:44:24.125 329 12489.38 61.38 55272.82 88888.00 2007-11-25 10:44:24.250 329 12489.38 61.40 55272.80 88888.00 2007-11-25 10:44:24.375 329 12489.35 61.38 55272.82 88888.00 2007-11-25 10:44:24.500 329 12489.40 61.40 55272.82 88888.00 2007-11-25 10:44:24.625 329 12489.33 61.38 55272.82 88888.00 2007-11-25 10:44:24.750 329 12489.30 61.35 55272.85 88888.00 2007-11-25 10:44:24.875 329 12489.33 61.40 55272.88 88888.00 2007-11-25 10:44:25.000 329 12489.38 61.40 55272.88 88888.00 2007-11-25 10:44:25.125 329 12489.33 61.40 55272.85 88888.00 2007-11-25 10:44:25.250 329 12489.35 61.38 55272.88 88888.00 2007-11-25 10:44:25.375 329 12489.35 61.40 55272.85 88888.00 2007-11-25 10:44:25.500 329 12489.35 61.35 55272.82 88888.00 2007-11-25 10:44:25.625 329 12489.38 61.38 55272.82 88888.00 2007-11-25 10:44:25.750 329 12489.40 61.35 55272.85 88888.00 2007-11-25 10:44:25.875 329 12489.40 61.38 55272.88 88888.00 2007-11-25 10:44:26.000 329 12489.38 61.35 55272.85 88888.00 2007-11-25 10:44:26.125 329 12489.35 61.35 55272.85 88888.00 2007-11-25 10:44:26.250 329 12489.40 61.35 55272.85 88888.00 2007-11-25 10:44:26.375 329 12489.42 61.35 55272.82 88888.00 2007-11-25 10:44:26.500 329 12489.38 61.33 55272.82 88888.00 2007-11-25 10:44:26.625 329 12489.33 61.33 55272.82 88888.00 2007-11-25 10:44:26.750 329 12489.35 61.35 55272.85 88888.00 2007-11-25 10:44:26.875 329 12489.40 61.35 55272.82 88888.00 2007-11-25 10:44:27.000 329 12489.40 61.33 55272.80 88888.00 2007-11-25 10:44:27.125 329 12489.35 61.35 55272.82 88888.00 2007-11-25 10:44:27.250 329 12489.33 61.33 55272.82 88888.00 2007-11-25 10:44:27.375 329 12489.33 61.33 55272.82 88888.00 2007-11-25 10:44:27.500 329 12489.35 61.35 55272.82 88888.00 2007-11-25 10:44:27.625 329 12489.45 61.35 55272.85 88888.00 2007-11-25 10:44:27.750 329 12489.40 61.33 55272.82 88888.00 2007-11-25 10:44:27.875 329 12489.40 61.33 55272.82 88888.00 2007-11-25 10:44:28.000 329 12489.35 61.33 55272.80 88888.00 2007-11-25 10:44:28.125 329 12489.35 61.33 55272.82 88888.00 2007-11-25 10:44:28.250 329 12489.38 61.30 55272.85 88888.00 2007-11-25 10:44:28.375 329 12489.42 61.30 55272.82 88888.00 2007-11-25 10:44:28.500 329 12489.42 61.33 55272.80 88888.00 2007-11-25 10:44:28.625 329 12489.40 61.30 55272.78 88888.00 2007-11-25 10:44:28.750 329 12489.40 61.35 55272.80 88888.00 2007-11-25 10:44:28.875 329 12489.35 61.33 55272.80 88888.00 2007-11-25 10:44:29.000 329 12489.30 61.33 55272.75 88888.00 2007-11-25 10:44:29.125 329 12489.25 61.27 55272.80 88888.00 2007-11-25 10:44:29.250 329 12489.27 61.30 55272.80 88888.00 2007-11-25 10:44:29.375 329 12489.27 61.33 55272.80 88888.00 2007-11-25 10:44:29.500 329 12489.30 61.27 55272.80 88888.00 2007-11-25 10:44:29.625 329 12489.30 61.27 55272.80 88888.00 2007-11-25 10:44:29.750 329 12489.30 61.30 55272.80 88888.00 2007-11-25 10:44:29.875 329 12489.25 61.30 55272.80 88888.00 2007-11-25 10:44:30.000 329 12489.27 61.27 55272.78 88888.00 2007-11-25 10:44:30.125 329 12489.33 61.27 55272.78 88888.00 2007-11-25 10:44:30.250 329 12489.30 61.27 55272.80 88888.00 2007-11-25 10:44:30.375 329 12489.30 61.30 55272.82 88888.00 2007-11-25 10:44:30.500 329 12489.30 61.33 55272.82 88888.00 2007-11-25 10:44:30.625 329 12489.30 61.33 55272.80 88888.00 2007-11-25 10:44:30.750 329 12489.33 61.33 55272.80 88888.00 2007-11-25 10:44:30.875 329 12489.33 61.30 55272.80 88888.00 2007-11-25 10:44:31.000 329 12489.33 61.30 55272.80 88888.00 2007-11-25 10:44:31.125 329 12489.35 61.27 55272.80 88888.00 2007-11-25 10:44:31.250 329 12489.33 61.27 55272.80 88888.00 2007-11-25 10:44:31.375 329 12489.38 61.27 55272.80 88888.00 2007-11-25 10:44:31.500 329 12489.38 61.27 55272.80 88888.00 2007-11-25 10:44:31.625 329 12489.30 61.30 55272.80 88888.00 2007-11-25 10:44:31.750 329 12489.23 61.27 55272.82 88888.00 2007-11-25 10:44:31.875 329 12489.27 61.25 55272.82 88888.00 2007-11-25 10:44:32.000 329 12489.25 61.25 55272.80 88888.00 2007-11-25 10:44:32.125 329 12489.23 61.27 55272.80 88888.00 2007-11-25 10:44:32.250 329 12489.27 61.27 55272.85 88888.00 2007-11-25 10:44:32.375 329 12489.33 61.27 55272.82 88888.00 2007-11-25 10:44:32.500 329 12489.30 61.23 55272.80 88888.00 2007-11-25 10:44:32.625 329 12489.27 61.25 55272.80 88888.00 2007-11-25 10:44:32.750 329 12489.23 61.23 55272.82 88888.00 2007-11-25 10:44:32.875 329 12489.23 61.27 55272.82 88888.00 2007-11-25 10:44:33.000 329 12489.25 61.27 55272.82 88888.00 2007-11-25 10:44:33.125 329 12489.25 61.25 55272.82 88888.00 2007-11-25 10:44:33.250 329 12489.30 61.25 55272.85 88888.00 2007-11-25 10:44:33.375 329 12489.27 61.25 55272.85 88888.00 2007-11-25 10:44:33.500 329 12489.27 61.25 55272.85 88888.00 2007-11-25 10:44:33.625 329 12489.27 61.25 55272.82 88888.00 2007-11-25 10:44:33.750 329 12489.25 61.23 55272.82 88888.00 2007-11-25 10:44:33.875 329 12489.25 61.25 55272.85 88888.00 2007-11-25 10:44:34.000 329 12489.25 61.23 55272.82 88888.00 2007-11-25 10:44:34.125 329 12489.27 61.23 55272.78 88888.00 2007-11-25 10:44:34.250 329 12489.27 61.23 55272.80 88888.00 2007-11-25 10:44:34.375 329 12489.35 61.23 55272.80 88888.00 2007-11-25 10:44:34.500 329 12489.27 61.23 55272.78 88888.00 2007-11-25 10:44:34.625 329 12489.17 61.23 55272.78 88888.00 2007-11-25 10:44:34.750 329 12489.20 61.23 55272.80 88888.00 2007-11-25 10:44:34.875 329 12489.23 61.20 55272.80 88888.00 2007-11-25 10:44:35.000 329 12489.23 61.25 55272.80 88888.00 2007-11-25 10:44:35.125 329 12489.30 61.25 55272.80 88888.00 2007-11-25 10:44:35.250 329 12489.33 61.23 55272.80 88888.00 2007-11-25 10:44:35.375 329 12489.33 61.23 55272.80 88888.00 2007-11-25 10:44:35.500 329 12489.33 61.23 55272.80 88888.00 2007-11-25 10:44:35.625 329 12489.30 61.23 55272.80 88888.00 2007-11-25 10:44:35.750 329 12489.35 61.23 55272.80 88888.00 2007-11-25 10:44:35.875 329 12489.33 61.23 55272.82 88888.00 2007-11-25 10:44:36.000 329 12489.23 61.23 55272.80 88888.00 2007-11-25 10:44:36.125 329 12489.23 61.20 55272.80 88888.00 2007-11-25 10:44:36.250 329 12489.23 61.20 55272.78 88888.00 2007-11-25 10:44:36.375 329 12489.23 61.20 55272.78 88888.00 2007-11-25 10:44:36.500 329 12489.27 61.20 55272.80 88888.00 2007-11-25 10:44:36.625 329 12489.27 61.20 55272.80 88888.00 2007-11-25 10:44:36.750 329 12489.30 61.20 55272.80 88888.00 2007-11-25 10:44:36.875 329 12489.30 61.15 55272.80 88888.00 2007-11-25 10:44:37.000 329 12489.25 61.20 55272.78 88888.00 2007-11-25 10:44:37.125 329 12489.27 61.20 55272.80 88888.00 2007-11-25 10:44:37.250 329 12489.35 61.23 55272.82 88888.00 2007-11-25 10:44:37.375 329 12489.30 61.20 55272.80 88888.00 2007-11-25 10:44:37.500 329 12489.33 61.23 55272.80 88888.00 2007-11-25 10:44:37.625 329 12489.35 61.23 55272.82 88888.00 2007-11-25 10:44:37.750 329 12489.33 61.20 55272.80 88888.00 2007-11-25 10:44:37.875 329 12489.25 61.17 55272.78 88888.00 2007-11-25 10:44:38.000 329 12489.27 61.17 55272.80 88888.00 2007-11-25 10:44:38.125 329 12489.33 61.23 55272.80 88888.00 2007-11-25 10:44:38.250 329 12489.30 61.20 55272.80 88888.00 2007-11-25 10:44:38.375 329 12489.23 61.17 55272.78 88888.00 2007-11-25 10:44:38.500 329 12489.23 61.17 55272.78 88888.00 2007-11-25 10:44:38.625 329 12489.33 61.17 55272.80 88888.00 2007-11-25 10:44:38.750 329 12489.45 61.17 55272.78 88888.00 2007-11-25 10:44:38.875 329 12489.38 61.20 55272.78 88888.00 2007-11-25 10:44:39.000 329 12489.40 61.20 55272.75 88888.00 2007-11-25 10:44:39.125 329 12489.40 61.17 55272.80 88888.00 2007-11-25 10:44:39.250 329 12489.35 61.15 55272.78 88888.00 2007-11-25 10:44:39.375 329 12489.35 61.15 55272.75 88888.00 2007-11-25 10:44:39.500 329 12489.35 61.15 55272.72 88888.00 2007-11-25 10:44:39.625 329 12489.38 61.15 55272.78 88888.00 2007-11-25 10:44:39.750 329 12489.40 61.17 55272.78 88888.00 2007-11-25 10:44:39.875 329 12489.40 61.17 55272.78 88888.00 2007-11-25 10:44:40.000 329 12489.42 61.20 55272.78 88888.00 2007-11-25 10:44:40.125 329 12489.40 61.17 55272.78 88888.00 2007-11-25 10:44:40.250 329 12489.35 61.12 55272.75 88888.00 2007-11-25 10:44:40.375 329 12489.40 61.15 55272.78 88888.00 2007-11-25 10:44:40.500 329 12489.35 61.15 55272.75 88888.00 2007-11-25 10:44:40.625 329 12489.35 61.17 55272.75 88888.00 2007-11-25 10:44:40.750 329 12489.42 61.17 55272.75 88888.00 2007-11-25 10:44:40.875 329 12489.42 61.17 55272.75 88888.00 2007-11-25 10:44:41.000 329 12489.35 61.15 55272.78 88888.00 2007-11-25 10:44:41.125 329 12489.30 61.15 55272.75 88888.00 2007-11-25 10:44:41.250 329 12489.35 61.15 55272.75 88888.00 2007-11-25 10:44:41.375 329 12489.40 61.12 55272.75 88888.00 2007-11-25 10:44:41.500 329 12489.45 61.15 55272.75 88888.00 2007-11-25 10:44:41.625 329 12489.42 61.15 55272.75 88888.00 2007-11-25 10:44:41.750 329 12489.40 61.17 55272.75 88888.00 2007-11-25 10:44:41.875 329 12489.40 61.15 55272.75 88888.00 2007-11-25 10:44:42.000 329 12489.38 61.17 55272.72 88888.00 2007-11-25 10:44:42.125 329 12489.30 61.15 55272.68 88888.00 2007-11-25 10:44:42.250 329 12489.27 61.15 55272.72 88888.00 2007-11-25 10:44:42.375 329 12489.38 61.12 55272.72 88888.00 2007-11-25 10:44:42.500 329 12489.45 61.15 55272.72 88888.00 2007-11-25 10:44:42.625 329 12489.50 61.15 55272.72 88888.00 2007-11-25 10:44:42.750 329 12489.48 61.15 55272.72 88888.00 2007-11-25 10:44:42.875 329 12489.42 61.15 55272.70 88888.00 2007-11-25 10:44:43.000 329 12489.42 61.15 55272.70 88888.00 2007-11-25 10:44:43.125 329 12489.45 61.12 55272.68 88888.00 2007-11-25 10:44:43.250 329 12489.48 61.12 55272.68 88888.00 2007-11-25 10:44:43.375 329 12489.48 61.12 55272.68 88888.00 2007-11-25 10:44:43.500 329 12489.48 61.15 55272.68 88888.00 2007-11-25 10:44:43.625 329 12489.50 61.10 55272.68 88888.00 2007-11-25 10:44:43.750 329 12489.50 61.12 55272.68 88888.00 2007-11-25 10:44:43.875 329 12489.52 61.12 55272.68 88888.00 2007-11-25 10:44:44.000 329 12489.55 61.10 55272.68 88888.00 2007-11-25 10:44:44.125 329 12489.52 61.10 55272.70 88888.00 2007-11-25 10:44:44.250 329 12489.50 61.08 55272.68 88888.00 2007-11-25 10:44:44.375 329 12489.55 61.12 55272.68 88888.00 2007-11-25 10:44:44.500 329 12489.52 61.12 55272.65 88888.00 2007-11-25 10:44:44.625 329 12489.55 61.12 55272.65 88888.00 2007-11-25 10:44:44.750 329 12489.60 61.15 55272.68 88888.00 2007-11-25 10:44:44.875 329 12489.60 61.12 55272.68 88888.00 2007-11-25 10:44:45.000 329 12489.55 61.10 55272.68 88888.00 2007-11-25 10:44:45.125 329 12489.55 61.12 55272.68 88888.00 2007-11-25 10:44:45.250 329 12489.55 61.10 55272.65 88888.00 2007-11-25 10:44:45.375 329 12489.58 61.10 55272.62 88888.00 2007-11-25 10:44:45.500 329 12489.52 61.08 55272.62 88888.00 2007-11-25 10:44:45.625 329 12489.50 61.08 55272.65 88888.00 2007-11-25 10:44:45.750 329 12489.52 61.10 55272.68 88888.00 2007-11-25 10:44:45.875 329 12489.58 61.10 55272.70 88888.00 2007-11-25 10:44:46.000 329 12489.58 61.10 55272.68 88888.00 2007-11-25 10:44:46.125 329 12489.60 61.12 55272.68 88888.00 2007-11-25 10:44:46.250 329 12489.55 61.12 55272.68 88888.00 2007-11-25 10:44:46.375 329 12489.58 61.12 55272.62 88888.00 2007-11-25 10:44:46.500 329 12489.58 61.10 55272.62 88888.00 2007-11-25 10:44:46.625 329 12489.58 61.12 55272.65 88888.00 2007-11-25 10:44:46.750 329 12489.55 61.10 55272.65 88888.00 2007-11-25 10:44:46.875 329 12489.55 61.10 55272.62 88888.00 2007-11-25 10:44:47.000 329 12489.58 61.10 55272.62 88888.00 2007-11-25 10:44:47.125 329 12489.50 61.12 55272.68 88888.00 2007-11-25 10:44:47.250 329 12489.50 61.12 55272.65 88888.00 2007-11-25 10:44:47.375 329 12489.52 61.10 55272.62 88888.00 2007-11-25 10:44:47.500 329 12489.55 61.12 55272.70 88888.00 2007-11-25 10:44:47.625 329 12489.60 61.12 55272.68 88888.00 2007-11-25 10:44:47.750 329 12489.62 61.10 55272.65 88888.00 2007-11-25 10:44:47.875 329 12489.60 61.12 55272.65 88888.00 2007-11-25 10:44:48.000 329 12489.55 61.10 55272.62 88888.00 2007-11-25 10:44:48.125 329 12489.55 61.10 55272.65 88888.00 2007-11-25 10:44:48.250 329 12489.58 61.10 55272.65 88888.00 2007-11-25 10:44:48.375 329 12489.60 61.10 55272.60 88888.00 2007-11-25 10:44:48.500 329 12489.58 61.12 55272.60 88888.00 2007-11-25 10:44:48.625 329 12489.62 61.08 55272.62 88888.00 2007-11-25 10:44:48.750 329 12489.60 61.10 55272.65 88888.00 2007-11-25 10:44:48.875 329 12489.58 61.08 55272.65 88888.00 2007-11-25 10:44:49.000 329 12489.55 61.08 55272.62 88888.00 2007-11-25 10:44:49.125 329 12489.55 61.08 55272.62 88888.00 2007-11-25 10:44:49.250 329 12489.55 61.12 55272.60 88888.00 2007-11-25 10:44:49.375 329 12489.58 61.08 55272.57 88888.00 2007-11-25 10:44:49.500 329 12489.55 61.08 55272.57 88888.00 2007-11-25 10:44:49.625 329 12489.50 61.05 55272.55 88888.00 2007-11-25 10:44:49.750 329 12489.50 61.08 55272.55 88888.00 2007-11-25 10:44:49.875 329 12489.48 61.08 55272.57 88888.00 2007-11-25 10:44:50.000 329 12489.58 61.08 55272.57 88888.00 2007-11-25 10:44:50.125 329 12489.62 61.05 55272.57 88888.00 2007-11-25 10:44:50.250 329 12489.58 61.08 55272.60 88888.00 2007-11-25 10:44:50.375 329 12489.52 61.12 55272.62 88888.00 2007-11-25 10:44:50.500 329 12489.50 61.10 55272.60 88888.00 2007-11-25 10:44:50.625 329 12489.55 61.10 55272.60 88888.00 2007-11-25 10:44:50.750 329 12489.60 61.10 55272.60 88888.00 2007-11-25 10:44:50.875 329 12489.62 61.12 55272.60 88888.00 2007-11-25 10:44:51.000 329 12489.55 61.08 55272.60 88888.00 2007-11-25 10:44:51.125 329 12489.45 61.10 55272.60 88888.00 2007-11-25 10:44:51.250 329 12489.58 61.12 55272.60 88888.00 2007-11-25 10:44:51.375 329 12489.62 61.15 55272.60 88888.00 2007-11-25 10:44:51.500 329 12489.65 61.12 55272.57 88888.00 2007-11-25 10:44:51.625 329 12489.65 61.10 55272.55 88888.00 2007-11-25 10:44:51.750 329 12489.60 61.10 55272.55 88888.00 2007-11-25 10:44:51.875 329 12489.62 61.10 55272.57 88888.00 2007-11-25 10:44:52.000 329 12489.65 61.10 55272.55 88888.00 2007-11-25 10:44:52.125 329 12489.65 61.08 55272.53 88888.00 2007-11-25 10:44:52.250 329 12489.58 61.08 55272.50 88888.00 2007-11-25 10:44:52.375 329 12489.60 61.10 55272.55 88888.00 2007-11-25 10:44:52.500 329 12489.58 61.12 55272.60 88888.00 2007-11-25 10:44:52.625 329 12489.58 61.10 55272.57 88888.00 2007-11-25 10:44:52.750 329 12489.55 61.10 55272.57 88888.00 2007-11-25 10:44:52.875 329 12489.55 61.08 55272.55 88888.00 2007-11-25 10:44:53.000 329 12489.62 61.10 55272.55 88888.00 2007-11-25 10:44:53.125 329 12489.65 61.12 55272.55 88888.00 2007-11-25 10:44:53.250 329 12489.60 61.10 55272.55 88888.00 2007-11-25 10:44:53.375 329 12489.58 61.08 55272.55 88888.00 2007-11-25 10:44:53.500 329 12489.58 61.08 55272.53 88888.00 2007-11-25 10:44:53.625 329 12489.62 61.10 55272.55 88888.00 2007-11-25 10:44:53.750 329 12489.60 61.08 55272.53 88888.00 2007-11-25 10:44:53.875 329 12489.55 61.05 55272.53 88888.00 2007-11-25 10:44:54.000 329 12489.55 61.08 55272.53 88888.00 2007-11-25 10:44:54.125 329 12489.55 61.08 55272.53 88888.00 2007-11-25 10:44:54.250 329 12489.52 61.08 55272.53 88888.00 2007-11-25 10:44:54.375 329 12489.55 61.10 55272.55 88888.00 2007-11-25 10:44:54.500 329 12489.58 61.10 55272.55 88888.00 2007-11-25 10:44:54.625 329 12489.55 61.12 55272.53 88888.00 2007-11-25 10:44:54.750 329 12489.55 61.10 55272.55 88888.00 2007-11-25 10:44:54.875 329 12489.45 61.08 55272.50 88888.00 2007-11-25 10:44:55.000 329 12489.45 61.08 55272.55 88888.00 2007-11-25 10:44:55.125 329 12489.42 61.02 55272.53 88888.00 2007-11-25 10:44:55.250 329 12489.50 61.02 55272.53 88888.00 2007-11-25 10:44:55.375 329 12489.50 61.02 55272.53 88888.00 2007-11-25 10:44:55.500 329 12489.50 61.08 55272.55 88888.00 2007-11-25 10:44:55.625 329 12489.45 61.08 55272.60 88888.00 2007-11-25 10:44:55.750 329 12489.45 61.08 55272.55 88888.00 2007-11-25 10:44:55.875 329 12489.50 61.08 55272.53 88888.00 2007-11-25 10:44:56.000 329 12489.48 61.08 55272.55 88888.00 2007-11-25 10:44:56.125 329 12489.50 61.08 55272.53 88888.00 2007-11-25 10:44:56.250 329 12489.50 61.05 55272.53 88888.00 2007-11-25 10:44:56.375 329 12489.52 61.05 55272.53 88888.00 2007-11-25 10:44:56.500 329 12489.50 61.08 55272.53 88888.00 2007-11-25 10:44:56.625 329 12489.45 61.05 55272.53 88888.00 2007-11-25 10:44:56.750 329 12489.50 61.08 55272.53 88888.00 2007-11-25 10:44:56.875 329 12489.58 61.10 55272.50 88888.00 2007-11-25 10:44:57.000 329 12489.60 61.08 55272.53 88888.00 2007-11-25 10:44:57.125 329 12489.58 61.05 55272.53 88888.00 2007-11-25 10:44:57.250 329 12489.58 61.02 55272.55 88888.00 2007-11-25 10:44:57.375 329 12489.58 61.08 55272.55 88888.00 2007-11-25 10:44:57.500 329 12489.52 61.10 55272.53 88888.00 2007-11-25 10:44:57.625 329 12489.55 61.10 55272.55 88888.00 2007-11-25 10:44:57.750 329 12489.62 61.10 55272.57 88888.00 2007-11-25 10:44:57.875 329 12489.60 61.10 55272.57 88888.00 2007-11-25 10:44:58.000 329 12489.52 61.10 55272.55 88888.00 2007-11-25 10:44:58.125 329 12489.52 61.08 55272.53 88888.00 2007-11-25 10:44:58.250 329 12489.45 61.05 55272.47 88888.00 2007-11-25 10:44:58.375 329 12489.48 61.05 55272.47 88888.00 2007-11-25 10:44:58.500 329 12489.48 61.05 55272.50 88888.00 2007-11-25 10:44:58.625 329 12489.45 61.08 55272.55 88888.00 2007-11-25 10:44:58.750 329 12489.42 61.08 55272.53 88888.00 2007-11-25 10:44:58.875 329 12489.40 61.08 55272.55 88888.00 2007-11-25 10:44:59.000 329 12489.48 61.08 55272.57 88888.00 2007-11-25 10:44:59.125 329 12489.50 61.08 55272.55 88888.00 2007-11-25 10:44:59.250 329 12489.52 61.05 55272.53 88888.00 2007-11-25 10:44:59.375 329 12489.52 61.10 55272.53 88888.00 2007-11-25 10:44:59.500 329 12489.58 61.10 55272.55 88888.00 2007-11-25 10:44:59.625 329 12489.50 61.05 55272.53 88888.00 2007-11-25 10:44:59.750 329 12489.50 61.08 55272.55 88888.00 2007-11-25 10:44:59.875 329 12489.58 61.08 55272.55 88888.00 2007-11-25 10:45:00.000 329 12489.60 61.05 55272.47 88888.00 2007-11-25 10:45:00.125 329 12489.55 61.08 55272.53 88888.00 2007-11-25 10:45:00.250 329 12489.55 61.05 55272.50 88888.00 2007-11-25 10:45:00.375 329 12489.58 61.05 55272.53 88888.00 2007-11-25 10:45:00.500 329 12489.60 61.05 55272.53 88888.00 2007-11-25 10:45:00.625 329 12489.55 61.05 55272.55 88888.00 2007-11-25 10:45:00.750 329 12489.55 61.05 55272.53 88888.00 2007-11-25 10:45:00.875 329 12489.55 61.08 55272.50 88888.00 2007-11-25 10:45:01.000 329 12489.55 61.05 55272.50 88888.00 2007-11-25 10:45:01.125 329 12489.55 61.05 55272.45 88888.00 2007-11-25 10:45:01.250 329 12489.65 61.05 55272.47 88888.00 2007-11-25 10:45:01.375 329 12489.67 61.02 55272.47 88888.00 2007-11-25 10:45:01.500 329 12489.65 61.05 55272.47 88888.00 2007-11-25 10:45:01.625 329 12489.62 61.05 55272.47 88888.00 2007-11-25 10:45:01.750 329 12489.55 61.02 55272.47 88888.00 2007-11-25 10:45:01.875 329 12489.55 61.00 55272.45 88888.00 2007-11-25 10:45:02.000 329 12489.60 61.02 55272.45 88888.00 2007-11-25 10:45:02.125 329 12489.62 61.05 55272.47 88888.00 2007-11-25 10:45:02.250 329 12489.58 61.02 55272.45 88888.00 2007-11-25 10:45:02.375 329 12489.55 61.00 55272.43 88888.00 2007-11-25 10:45:02.500 329 12489.45 61.00 55272.43 88888.00 2007-11-25 10:45:02.625 329 12489.48 61.00 55272.43 88888.00 2007-11-25 10:45:02.750 329 12489.58 61.02 55272.47 88888.00 2007-11-25 10:45:02.875 329 12489.62 61.02 55272.47 88888.00 2007-11-25 10:45:03.000 329 12489.58 61.00 55272.40 88888.00 2007-11-25 10:45:03.125 329 12489.60 61.00 55272.43 88888.00 2007-11-25 10:45:03.250 329 12489.60 61.02 55272.45 88888.00 2007-11-25 10:45:03.375 329 12489.60 61.00 55272.47 88888.00 2007-11-25 10:45:03.500 329 12489.60 60.98 55272.45 88888.00 2007-11-25 10:45:03.625 329 12489.65 61.02 55272.43 88888.00 2007-11-25 10:45:03.750 329 12489.60 61.02 55272.45 88888.00 2007-11-25 10:45:03.875 329 12489.58 61.02 55272.43 88888.00 2007-11-25 10:45:04.000 329 12489.55 60.98 55272.40 88888.00 2007-11-25 10:45:04.125 329 12489.55 60.98 55272.43 88888.00 2007-11-25 10:45:04.250 329 12489.52 60.95 55272.45 88888.00 2007-11-25 10:45:04.375 329 12489.58 60.98 55272.45 88888.00 2007-11-25 10:45:04.500 329 12489.62 60.98 55272.45 88888.00 2007-11-25 10:45:04.625 329 12489.62 60.98 55272.43 88888.00 2007-11-25 10:45:04.750 329 12489.62 60.98 55272.43 88888.00 2007-11-25 10:45:04.875 329 12489.58 60.95 55272.43 88888.00 2007-11-25 10:45:05.000 329 12489.52 60.95 55272.43 88888.00 2007-11-25 10:45:05.125 329 12489.52 60.98 55272.45 88888.00 2007-11-25 10:45:05.250 329 12489.58 61.00 55272.47 88888.00 2007-11-25 10:45:05.375 329 12489.62 61.00 55272.45 88888.00 2007-11-25 10:45:05.500 329 12489.62 61.00 55272.43 88888.00 2007-11-25 10:45:05.625 329 12489.55 60.98 55272.45 88888.00 2007-11-25 10:45:05.750 329 12489.58 60.98 55272.45 88888.00 2007-11-25 10:45:05.875 329 12489.62 61.02 55272.45 88888.00 2007-11-25 10:45:06.000 329 12489.65 61.02 55272.40 88888.00 2007-11-25 10:45:06.125 329 12489.67 61.00 55272.40 88888.00 2007-11-25 10:45:06.250 329 12489.62 60.98 55272.40 88888.00 2007-11-25 10:45:06.375 329 12489.65 60.98 55272.40 88888.00 2007-11-25 10:45:06.500 329 12489.58 60.98 55272.40 88888.00 2007-11-25 10:45:06.625 329 12489.55 60.98 55272.38 88888.00 2007-11-25 10:45:06.750 329 12489.60 61.00 55272.40 88888.00 2007-11-25 10:45:06.875 329 12489.62 61.00 55272.40 88888.00 2007-11-25 10:45:07.000 329 12489.58 60.98 55272.40 88888.00 2007-11-25 10:45:07.125 329 12489.58 60.98 55272.38 88888.00 2007-11-25 10:45:07.250 329 12489.60 60.95 55272.43 88888.00 2007-11-25 10:45:07.375 329 12489.67 60.98 55272.43 88888.00 2007-11-25 10:45:07.500 329 12489.65 61.00 55272.40 88888.00 2007-11-25 10:45:07.625 329 12489.60 61.00 55272.40 88888.00 2007-11-25 10:45:07.750 329 12489.60 61.00 55272.43 88888.00 2007-11-25 10:45:07.875 329 12489.60 60.95 55272.40 88888.00 2007-11-25 10:45:08.000 329 12489.62 60.98 55272.40 88888.00 2007-11-25 10:45:08.125 329 12489.58 60.95 55272.35 88888.00 2007-11-25 10:45:08.250 329 12489.50 60.95 55272.40 88888.00 2007-11-25 10:45:08.375 329 12489.50 60.98 55272.40 88888.00 2007-11-25 10:45:08.500 329 12489.50 60.95 55272.40 88888.00 2007-11-25 10:45:08.625 329 12489.55 60.95 55272.40 88888.00 2007-11-25 10:45:08.750 329 12489.52 60.98 55272.43 88888.00 2007-11-25 10:45:08.875 329 12489.50 60.95 55272.40 88888.00 2007-11-25 10:45:09.000 329 12489.50 60.95 55272.40 88888.00 2007-11-25 10:45:09.125 329 12489.58 60.98 55272.40 88888.00 2007-11-25 10:45:09.250 329 12489.60 60.98 55272.40 88888.00 2007-11-25 10:45:09.375 329 12489.60 60.95 55272.38 88888.00 2007-11-25 10:45:09.500 329 12489.58 60.95 55272.38 88888.00 2007-11-25 10:45:09.625 329 12489.55 60.95 55272.40 88888.00 2007-11-25 10:45:09.750 329 12489.55 60.95 55272.35 88888.00 2007-11-25 10:45:09.875 329 12489.52 60.95 55272.38 88888.00 2007-11-25 10:45:10.000 329 12489.50 60.95 55272.35 88888.00 2007-11-25 10:45:10.125 329 12489.48 60.95 55272.38 88888.00 2007-11-25 10:45:10.250 329 12489.45 60.92 55272.35 88888.00 2007-11-25 10:45:10.375 329 12489.52 60.92 55272.35 88888.00 2007-11-25 10:45:10.500 329 12489.52 60.92 55272.38 88888.00 2007-11-25 10:45:10.625 329 12489.58 60.90 55272.38 88888.00 2007-11-25 10:45:10.750 329 12489.60 60.95 55272.35 88888.00 2007-11-25 10:45:10.875 329 12489.60 60.95 55272.35 88888.00 2007-11-25 10:45:11.000 329 12489.62 60.95 55272.32 88888.00 2007-11-25 10:45:11.125 329 12489.60 60.98 55272.35 88888.00 2007-11-25 10:45:11.250 329 12489.60 60.95 55272.38 88888.00 2007-11-25 10:45:11.375 329 12489.62 60.95 55272.38 88888.00 2007-11-25 10:45:11.500 329 12489.65 60.95 55272.35 88888.00 2007-11-25 10:45:11.625 329 12489.65 60.98 55272.38 88888.00 2007-11-25 10:45:11.750 329 12489.62 60.92 55272.38 88888.00 2007-11-25 10:45:11.875 329 12489.62 60.92 55272.35 88888.00 2007-11-25 10:45:12.000 329 12489.60 60.95 55272.35 88888.00 2007-11-25 10:45:12.125 329 12489.62 60.92 55272.35 88888.00 2007-11-25 10:45:12.250 329 12489.60 60.90 55272.35 88888.00 2007-11-25 10:45:12.375 329 12489.52 60.92 55272.32 88888.00 2007-11-25 10:45:12.500 329 12489.50 60.90 55272.32 88888.00 2007-11-25 10:45:12.625 329 12489.48 60.88 55272.35 88888.00 2007-11-25 10:45:12.750 329 12489.42 60.90 55272.35 88888.00 2007-11-25 10:45:12.875 329 12489.42 60.88 55272.30 88888.00 2007-11-25 10:45:13.000 329 12489.52 60.88 55272.30 88888.00 2007-11-25 10:45:13.125 329 12489.58 60.88 55272.35 88888.00 2007-11-25 10:45:13.250 329 12489.52 60.88 55272.35 88888.00 2007-11-25 10:45:13.375 329 12489.60 60.88 55272.38 88888.00 2007-11-25 10:45:13.500 329 12489.60 60.90 55272.35 88888.00 2007-11-25 10:45:13.625 329 12489.55 60.90 55272.32 88888.00 2007-11-25 10:45:13.750 329 12489.55 60.90 55272.35 88888.00 2007-11-25 10:45:13.875 329 12489.55 60.85 55272.35 88888.00 2007-11-25 10:45:14.000 329 12489.55 60.85 55272.35 88888.00 2007-11-25 10:45:14.125 329 12489.52 60.88 55272.38 88888.00 2007-11-25 10:45:14.250 329 12489.50 60.88 55272.35 88888.00 2007-11-25 10:45:14.375 329 12489.48 60.88 55272.35 88888.00 2007-11-25 10:45:14.500 329 12489.52 60.85 55272.35 88888.00 2007-11-25 10:45:14.625 329 12489.50 60.83 55272.35 88888.00 2007-11-25 10:45:14.750 329 12489.48 60.85 55272.35 88888.00 2007-11-25 10:45:14.875 329 12489.50 60.85 55272.35 88888.00 2007-11-25 10:45:15.000 329 12489.58 60.85 55272.32 88888.00 2007-11-25 10:45:15.125 329 12489.58 60.88 55272.32 88888.00 2007-11-25 10:45:15.250 329 12489.50 60.85 55272.30 88888.00 2007-11-25 10:45:15.375 329 12489.50 60.85 55272.28 88888.00 2007-11-25 10:45:15.500 329 12489.50 60.85 55272.28 88888.00 2007-11-25 10:45:15.625 329 12489.50 60.83 55272.30 88888.00 2007-11-25 10:45:15.750 329 12489.58 60.83 55272.30 88888.00 2007-11-25 10:45:15.875 329 12489.60 60.85 55272.30 88888.00 2007-11-25 10:45:16.000 329 12489.52 60.85 55272.28 88888.00 2007-11-25 10:45:16.125 329 12489.50 60.83 55272.30 88888.00 2007-11-25 10:45:16.250 329 12489.50 60.85 55272.30 88888.00 2007-11-25 10:45:16.375 329 12489.55 60.85 55272.32 88888.00 2007-11-25 10:45:16.500 329 12489.55 60.85 55272.30 88888.00 2007-11-25 10:45:16.625 329 12489.50 60.83 55272.28 88888.00 2007-11-25 10:45:16.750 329 12489.50 60.85 55272.28 88888.00 2007-11-25 10:45:16.875 329 12489.52 60.85 55272.30 88888.00 2007-11-25 10:45:17.000 329 12489.52 60.85 55272.30 88888.00 2007-11-25 10:45:17.125 329 12489.42 60.83 55272.30 88888.00 2007-11-25 10:45:17.250 329 12489.45 60.83 55272.28 88888.00 2007-11-25 10:45:17.375 329 12489.55 60.83 55272.30 88888.00 2007-11-25 10:45:17.500 329 12489.58 60.83 55272.32 88888.00 2007-11-25 10:45:17.625 329 12489.50 60.83 55272.30 88888.00 2007-11-25 10:45:17.750 329 12489.45 60.83 55272.30 88888.00 2007-11-25 10:45:17.875 329 12489.45 60.80 55272.25 88888.00 2007-11-25 10:45:18.000 329 12489.48 60.80 55272.28 88888.00 2007-11-25 10:45:18.125 329 12489.50 60.80 55272.30 88888.00 2007-11-25 10:45:18.250 329 12489.48 60.77 55272.30 88888.00 2007-11-25 10:45:18.375 329 12489.52 60.80 55272.32 88888.00 2007-11-25 10:45:18.500 329 12489.48 60.80 55272.30 88888.00 2007-11-25 10:45:18.625 329 12489.50 60.77 55272.28 88888.00 2007-11-25 10:45:18.750 329 12489.48 60.75 55272.25 88888.00 2007-11-25 10:45:18.875 329 12489.48 60.75 55272.25 88888.00 2007-11-25 10:45:19.000 329 12489.48 60.75 55272.22 88888.00 2007-11-25 10:45:19.125 329 12489.42 60.75 55272.28 88888.00 2007-11-25 10:45:19.250 329 12489.42 60.75 55272.25 88888.00 2007-11-25 10:45:19.375 329 12489.48 60.75 55272.25 88888.00 2007-11-25 10:45:19.500 329 12489.45 60.75 55272.28 88888.00 2007-11-25 10:45:19.625 329 12489.40 60.75 55272.25 88888.00 2007-11-25 10:45:19.750 329 12489.45 60.77 55272.28 88888.00 2007-11-25 10:45:19.875 329 12489.45 60.77 55272.30 88888.00 2007-11-25 10:45:20.000 329 12489.38 60.75 55272.30 88888.00 2007-11-25 10:45:20.125 329 12489.38 60.75 55272.28 88888.00 2007-11-25 10:45:20.250 329 12489.40 60.73 55272.28 88888.00 2007-11-25 10:45:20.375 329 12489.48 60.73 55272.25 88888.00 2007-11-25 10:45:20.500 329 12489.35 60.75 55272.25 88888.00 2007-11-25 10:45:20.625 329 12489.30 60.75 55272.25 88888.00 2007-11-25 10:45:20.750 329 12489.30 60.75 55272.30 88888.00 2007-11-25 10:45:20.875 329 12489.33 60.77 55272.30 88888.00 2007-11-25 10:45:21.000 329 12489.42 60.73 55272.28 88888.00 2007-11-25 10:45:21.125 329 12489.48 60.73 55272.28 88888.00 2007-11-25 10:45:21.250 329 12489.40 60.70 55272.30 88888.00 2007-11-25 10:45:21.375 329 12489.40 60.70 55272.30 88888.00 2007-11-25 10:45:21.500 329 12489.40 60.70 55272.30 88888.00 2007-11-25 10:45:21.625 329 12489.38 60.70 55272.30 88888.00 2007-11-25 10:45:21.750 329 12489.42 60.73 55272.30 88888.00 2007-11-25 10:45:21.875 329 12489.42 60.73 55272.28 88888.00 2007-11-25 10:45:22.000 329 12489.35 60.67 55272.28 88888.00 2007-11-25 10:45:22.125 329 12489.30 60.65 55272.28 88888.00 2007-11-25 10:45:22.250 329 12489.27 60.65 55272.28 88888.00 2007-11-25 10:45:22.375 329 12489.35 60.67 55272.28 88888.00 2007-11-25 10:45:22.500 329 12489.33 60.67 55272.28 88888.00 2007-11-25 10:45:22.625 329 12489.27 60.67 55272.28 88888.00 2007-11-25 10:45:22.750 329 12489.27 60.67 55272.28 88888.00 2007-11-25 10:45:22.875 329 12489.30 60.67 55272.25 88888.00 2007-11-25 10:45:23.000 329 12489.27 60.65 55272.25 88888.00 2007-11-25 10:45:23.125 329 12489.23 60.62 55272.28 88888.00 2007-11-25 10:45:23.250 329 12489.15 60.70 55272.28 88888.00 2007-11-25 10:45:23.375 329 12489.20 60.67 55272.25 88888.00 2007-11-25 10:45:23.500 329 12489.23 60.67 55272.25 88888.00 2007-11-25 10:45:23.625 329 12489.23 60.67 55272.22 88888.00 2007-11-25 10:45:23.750 329 12489.25 60.65 55272.22 88888.00 2007-11-25 10:45:23.875 329 12489.25 60.62 55272.25 88888.00 2007-11-25 10:45:24.000 329 12489.27 60.65 55272.22 88888.00 2007-11-25 10:45:24.125 329 12489.30 60.67 55272.28 88888.00 2007-11-25 10:45:24.250 329 12489.33 60.65 55272.28 88888.00 2007-11-25 10:45:24.375 329 12489.35 60.62 55272.25 88888.00 2007-11-25 10:45:24.500 329 12489.27 60.60 55272.25 88888.00 2007-11-25 10:45:24.625 329 12489.33 60.62 55272.25 88888.00 2007-11-25 10:45:24.750 329 12489.27 60.62 55272.28 88888.00 2007-11-25 10:45:24.875 329 12489.23 60.62 55272.28 88888.00 2007-11-25 10:45:25.000 329 12489.27 60.62 55272.28 88888.00 2007-11-25 10:45:25.125 329 12489.35 60.62 55272.25 88888.00 2007-11-25 10:45:25.250 329 12489.33 60.62 55272.25 88888.00 2007-11-25 10:45:25.375 329 12489.27 60.60 55272.22 88888.00 2007-11-25 10:45:25.500 329 12489.27 60.60 55272.22 88888.00 2007-11-25 10:45:25.625 329 12489.23 60.60 55272.22 88888.00 2007-11-25 10:45:25.750 329 12489.23 60.60 55272.22 88888.00 2007-11-25 10:45:25.875 329 12489.23 60.60 55272.22 88888.00 2007-11-25 10:45:26.000 329 12489.23 60.58 55272.22 88888.00 2007-11-25 10:45:26.125 329 12489.20 60.58 55272.20 88888.00 2007-11-25 10:45:26.250 329 12489.15 60.60 55272.22 88888.00 2007-11-25 10:45:26.375 329 12489.20 60.58 55272.20 88888.00 2007-11-25 10:45:26.500 329 12489.23 60.60 55272.20 88888.00 2007-11-25 10:45:26.625 329 12489.23 60.60 55272.25 88888.00 2007-11-25 10:45:26.750 329 12489.27 60.58 55272.25 88888.00 2007-11-25 10:45:26.875 329 12489.30 60.58 55272.25 88888.00 2007-11-25 10:45:27.000 329 12489.33 60.58 55272.22 88888.00 2007-11-25 10:45:27.125 329 12489.30 60.55 55272.22 88888.00 2007-11-25 10:45:27.250 329 12489.25 60.52 55272.20 88888.00 2007-11-25 10:45:27.375 329 12489.23 60.55 55272.15 88888.00 2007-11-25 10:45:27.500 329 12489.23 60.58 55272.18 88888.00 2007-11-25 10:45:27.625 329 12489.20 60.58 55272.20 88888.00 2007-11-25 10:45:27.750 329 12489.20 60.55 55272.22 88888.00 2007-11-25 10:45:27.875 329 12489.17 60.55 55272.22 88888.00 2007-11-25 10:45:28.000 329 12489.10 60.52 55272.20 88888.00 2007-11-25 10:45:28.125 329 12489.02 60.55 55272.22 88888.00 2007-11-25 10:45:28.250 329 12489.05 60.55 55272.22 88888.00 2007-11-25 10:45:28.375 329 12489.15 60.48 55272.22 88888.00 2007-11-25 10:45:28.500 329 12489.10 60.50 55272.22 88888.00 2007-11-25 10:45:28.625 329 12489.08 60.50 55272.20 88888.00 2007-11-25 10:45:28.750 329 12489.08 60.52 55272.20 88888.00 2007-11-25 10:45:28.875 329 12489.10 60.52 55272.20 88888.00 2007-11-25 10:45:29.000 329 12489.15 60.52 55272.18 88888.00 2007-11-25 10:45:29.125 329 12489.10 60.55 55272.20 88888.00 2007-11-25 10:45:29.250 329 12489.05 60.52 55272.18 88888.00 2007-11-25 10:45:29.375 329 12489.10 60.50 55272.15 88888.00 2007-11-25 10:45:29.500 329 12489.15 60.42 55272.18 88888.00 2007-11-25 10:45:29.625 329 12489.12 60.50 55272.18 88888.00 2007-11-25 10:45:29.750 329 12489.10 60.52 55272.18 88888.00 2007-11-25 10:45:29.875 329 12489.08 60.50 55272.20 88888.00 2007-11-25 10:45:30.000 329 12489.08 60.45 55272.15 88888.00 2007-11-25 10:45:30.125 329 12489.08 60.48 55272.15 88888.00 2007-11-25 10:45:30.250 329 12489.05 60.48 55272.22 88888.00 2007-11-25 10:45:30.375 329 12489.05 60.52 55272.20 88888.00 2007-11-25 10:45:30.500 329 12488.98 60.50 55272.20 88888.00 2007-11-25 10:45:30.625 329 12488.98 60.45 55272.15 88888.00 2007-11-25 10:45:30.750 329 12488.92 60.42 55272.15 88888.00 2007-11-25 10:45:30.875 329 12488.92 60.42 55272.18 88888.00 2007-11-25 10:45:31.000 329 12488.95 60.45 55272.15 88888.00 2007-11-25 10:45:31.125 329 12488.98 60.42 55272.12 88888.00 2007-11-25 10:45:31.250 329 12488.95 60.45 55272.10 88888.00 2007-11-25 10:45:31.375 329 12488.98 60.48 55272.12 88888.00 2007-11-25 10:45:31.500 329 12489.00 60.45 55272.12 88888.00 2007-11-25 10:45:31.625 329 12489.00 60.42 55272.15 88888.00 2007-11-25 10:45:31.750 329 12488.95 60.40 55272.10 88888.00 2007-11-25 10:45:31.875 329 12488.98 60.42 55272.15 88888.00 2007-11-25 10:45:32.000 329 12488.95 60.42 55272.12 88888.00 2007-11-25 10:45:32.125 329 12488.92 60.42 55272.15 88888.00 2007-11-25 10:45:32.250 329 12488.92 60.35 55272.10 88888.00 2007-11-25 10:45:32.375 329 12488.95 60.38 55272.10 88888.00 2007-11-25 10:45:32.500 329 12488.95 60.38 55272.12 88888.00 2007-11-25 10:45:32.625 329 12488.98 60.40 55272.12 88888.00 2007-11-25 10:45:32.750 329 12489.05 60.40 55272.12 88888.00 2007-11-25 10:45:32.875 329 12489.05 60.40 55272.12 88888.00 2007-11-25 10:45:33.000 329 12489.05 60.40 55272.12 88888.00 2007-11-25 10:45:33.125 329 12489.00 60.38 55272.12 88888.00 2007-11-25 10:45:33.250 329 12488.95 60.33 55272.10 88888.00 2007-11-25 10:45:33.375 329 12488.88 60.33 55272.07 88888.00 2007-11-25 10:45:33.500 329 12488.80 60.33 55272.07 88888.00 2007-11-25 10:45:33.625 329 12488.80 60.40 55272.10 88888.00 2007-11-25 10:45:33.750 329 12488.85 60.40 55272.12 88888.00 2007-11-25 10:45:33.875 329 12488.85 60.33 55272.07 88888.00 2007-11-25 10:45:34.000 329 12488.83 60.33 55272.05 88888.00 2007-11-25 10:45:34.125 329 12488.83 60.33 55272.10 88888.00 2007-11-25 10:45:34.250 329 12488.80 60.33 55272.07 88888.00 2007-11-25 10:45:34.375 329 12488.80 60.35 55272.07 88888.00 2007-11-25 10:45:34.500 329 12488.80 60.38 55272.05 88888.00 2007-11-25 10:45:34.625 329 12488.77 60.35 55272.07 88888.00 2007-11-25 10:45:34.750 329 12488.80 60.33 55272.10 88888.00 2007-11-25 10:45:34.875 329 12488.85 60.35 55272.07 88888.00 2007-11-25 10:45:35.000 329 12488.85 60.33 55272.05 88888.00 2007-11-25 10:45:35.125 329 12488.83 60.33 55272.05 88888.00 2007-11-25 10:45:35.250 329 12488.83 60.27 55272.03 88888.00 2007-11-25 10:45:35.375 329 12488.85 60.25 55272.05 88888.00 2007-11-25 10:45:35.500 329 12488.83 60.27 55272.05 88888.00 2007-11-25 10:45:35.625 329 12488.80 60.27 55272.05 88888.00 2007-11-25 10:45:35.750 329 12488.77 60.30 55272.05 88888.00 2007-11-25 10:45:35.875 329 12488.80 60.27 55272.05 88888.00 2007-11-25 10:45:36.000 329 12488.80 60.25 55272.03 88888.00 2007-11-25 10:45:36.125 329 12488.77 60.23 55272.05 88888.00 2007-11-25 10:45:36.250 329 12488.75 60.23 55272.07 88888.00 2007-11-25 10:45:36.375 329 12488.73 60.25 55272.00 88888.00 2007-11-25 10:45:36.500 329 12488.77 60.27 55272.03 88888.00 2007-11-25 10:45:36.625 329 12488.80 60.23 55272.00 88888.00 2007-11-25 10:45:36.750 329 12488.75 60.20 55272.03 88888.00 2007-11-25 10:45:36.875 329 12488.73 60.23 55272.03 88888.00 2007-11-25 10:45:37.000 329 12488.75 60.23 55272.00 88888.00 2007-11-25 10:45:37.125 329 12488.80 60.20 55272.00 88888.00 2007-11-25 10:45:37.250 329 12488.73 60.20 55272.00 88888.00 2007-11-25 10:45:37.375 329 12488.73 60.23 55272.00 88888.00 2007-11-25 10:45:37.500 329 12488.67 60.20 55271.97 88888.00 2007-11-25 10:45:37.625 329 12488.70 60.23 55271.97 88888.00 2007-11-25 10:45:37.750 329 12488.75 60.20 55271.97 88888.00 2007-11-25 10:45:37.875 329 12488.83 60.23 55272.00 88888.00 2007-11-25 10:45:38.000 329 12488.83 60.23 55271.97 88888.00 2007-11-25 10:45:38.125 329 12488.77 60.20 55271.97 88888.00 2007-11-25 10:45:38.250 329 12488.77 60.20 55271.97 88888.00 2007-11-25 10:45:38.375 329 12488.75 60.20 55272.00 88888.00 2007-11-25 10:45:38.500 329 12488.73 60.23 55272.00 88888.00 2007-11-25 10:45:38.625 329 12488.70 60.23 55272.00 88888.00 2007-11-25 10:45:38.750 329 12488.62 60.17 55272.00 88888.00 2007-11-25 10:45:38.875 329 12488.67 60.15 55271.95 88888.00 2007-11-25 10:45:39.000 329 12488.67 60.20 55271.97 88888.00 2007-11-25 10:45:39.125 329 12488.62 60.20 55272.00 88888.00 2007-11-25 10:45:39.250 329 12488.60 60.17 55271.97 88888.00 2007-11-25 10:45:39.375 329 12488.60 60.15 55271.97 88888.00 2007-11-25 10:45:39.500 329 12488.60 60.17 55271.97 88888.00 2007-11-25 10:45:39.625 329 12488.62 60.17 55272.00 88888.00 2007-11-25 10:45:39.750 329 12488.65 60.12 55271.95 88888.00 2007-11-25 10:45:39.875 329 12488.67 60.12 55271.93 88888.00 2007-11-25 10:45:40.000 329 12488.65 60.15 55271.90 88888.00 2007-11-25 10:45:40.125 329 12488.65 60.15 55271.90 88888.00 2007-11-25 10:45:40.250 329 12488.70 60.12 55271.93 88888.00 2007-11-25 10:45:40.375 329 12488.73 60.12 55271.93 88888.00 2007-11-25 10:45:40.500 329 12488.67 60.15 55271.93 88888.00 2007-11-25 10:45:40.625 329 12488.67 60.15 55271.93 88888.00 2007-11-25 10:45:40.750 329 12488.65 60.15 55271.93 88888.00 2007-11-25 10:45:40.875 329 12488.62 60.17 55271.93 88888.00 2007-11-25 10:45:41.000 329 12488.65 60.15 55271.95 88888.00 2007-11-25 10:45:41.125 329 12488.67 60.12 55271.97 88888.00 2007-11-25 10:45:41.250 329 12488.62 60.12 55271.95 88888.00 2007-11-25 10:45:41.375 329 12488.65 60.17 55271.95 88888.00 2007-11-25 10:45:41.500 329 12488.65 60.15 55271.93 88888.00 2007-11-25 10:45:41.625 329 12488.62 60.15 55271.93 88888.00 2007-11-25 10:45:41.750 329 12488.62 60.12 55271.90 88888.00 2007-11-25 10:45:41.875 329 12488.58 60.12 55271.90 88888.00 2007-11-25 10:45:42.000 329 12488.50 60.15 55271.90 88888.00 2007-11-25 10:45:42.125 329 12488.50 60.12 55271.88 88888.00 2007-11-25 10:45:42.250 329 12488.50 60.10 55271.88 88888.00 2007-11-25 10:45:42.375 329 12488.45 60.10 55271.93 88888.00 2007-11-25 10:45:42.500 329 12488.48 60.10 55271.88 88888.00 2007-11-25 10:45:42.625 329 12488.52 60.10 55271.88 88888.00 2007-11-25 10:45:42.750 329 12488.58 60.10 55271.88 88888.00 2007-11-25 10:45:42.875 329 12488.60 60.10 55271.88 88888.00 2007-11-25 10:45:43.000 329 12488.62 60.08 55271.88 88888.00 2007-11-25 10:45:43.125 329 12488.67 60.05 55271.90 88888.00 2007-11-25 10:45:43.250 329 12488.55 60.08 55271.90 88888.00 2007-11-25 10:45:43.375 329 12488.45 60.08 55271.90 88888.00 2007-11-25 10:45:43.500 329 12488.55 60.10 55271.90 88888.00 2007-11-25 10:45:43.625 329 12488.52 60.08 55271.93 88888.00 2007-11-25 10:45:43.750 329 12488.48 60.05 55271.90 88888.00 2007-11-25 10:45:43.875 329 12488.48 60.05 55271.88 88888.00 2007-11-25 10:45:44.000 329 12488.42 60.05 55271.85 88888.00 2007-11-25 10:45:44.125 329 12488.42 60.08 55271.85 88888.00 2007-11-25 10:45:44.250 329 12488.50 60.05 55271.85 88888.00 2007-11-25 10:45:44.375 329 12488.50 60.05 55271.88 88888.00 2007-11-25 10:45:44.500 329 12488.45 60.05 55271.85 88888.00 2007-11-25 10:45:44.625 329 12488.48 60.08 55271.85 88888.00 2007-11-25 10:45:44.750 329 12488.45 60.08 55271.85 88888.00 2007-11-25 10:45:44.875 329 12488.50 60.05 55271.82 88888.00 2007-11-25 10:45:45.000 329 12488.55 60.02 55271.82 88888.00 2007-11-25 10:45:45.125 329 12488.50 60.02 55271.80 88888.00 2007-11-25 10:45:45.250 329 12488.45 60.05 55271.80 88888.00 2007-11-25 10:45:45.375 329 12488.48 60.05 55271.82 88888.00 2007-11-25 10:45:45.500 329 12488.55 60.05 55271.80 88888.00 2007-11-25 10:45:45.625 329 12488.58 60.08 55271.82 88888.00 2007-11-25 10:45:45.750 329 12488.58 60.08 55271.80 88888.00 2007-11-25 10:45:45.875 329 12488.50 60.08 55271.82 88888.00 2007-11-25 10:45:46.000 329 12488.48 60.05 55271.80 88888.00 2007-11-25 10:45:46.125 329 12488.45 60.02 55271.82 88888.00 2007-11-25 10:45:46.250 329 12488.50 60.00 55271.85 88888.00 2007-11-25 10:45:46.375 329 12488.50 60.02 55271.85 88888.00 2007-11-25 10:45:46.500 329 12488.52 60.02 55271.85 88888.00 2007-11-25 10:45:46.625 329 12488.50 60.05 55271.85 88888.00 2007-11-25 10:45:46.750 329 12488.48 60.05 55271.82 88888.00 2007-11-25 10:45:46.875 329 12488.45 60.05 55271.82 88888.00 2007-11-25 10:45:47.000 329 12488.50 60.05 55271.80 88888.00 2007-11-25 10:45:47.125 329 12488.50 60.02 55271.82 88888.00 2007-11-25 10:45:47.250 329 12488.52 60.02 55271.82 88888.00 2007-11-25 10:45:47.375 329 12488.50 60.05 55271.80 88888.00 2007-11-25 10:45:47.500 329 12488.45 60.05 55271.78 88888.00 2007-11-25 10:45:47.625 329 12488.40 60.05 55271.78 88888.00 2007-11-25 10:45:47.750 329 12488.40 60.02 55271.80 88888.00 2007-11-25 10:45:47.875 329 12488.42 60.05 55271.82 88888.00 2007-11-25 10:45:48.000 329 12488.45 60.08 55271.80 88888.00 2007-11-25 10:45:48.125 329 12488.45 60.02 55271.75 88888.00 2007-11-25 10:45:48.250 329 12488.40 60.02 55271.78 88888.00 2007-11-25 10:45:48.375 329 12488.42 60.02 55271.78 88888.00 2007-11-25 10:45:48.500 329 12488.40 60.02 55271.72 88888.00 2007-11-25 10:45:48.625 329 12488.42 60.05 55271.75 88888.00 2007-11-25 10:45:48.750 329 12488.40 60.02 55271.75 88888.00 2007-11-25 10:45:48.875 329 12488.42 60.02 55271.72 88888.00 2007-11-25 10:45:49.000 329 12488.42 60.02 55271.72 88888.00 2007-11-25 10:45:49.125 329 12488.45 60.02 55271.70 88888.00 2007-11-25 10:45:49.250 329 12488.40 60.02 55271.75 88888.00 2007-11-25 10:45:49.375 329 12488.38 60.00 55271.72 88888.00 2007-11-25 10:45:49.500 329 12488.35 60.02 55271.70 88888.00 2007-11-25 10:45:49.625 329 12488.35 60.02 55271.70 88888.00 2007-11-25 10:45:49.750 329 12488.40 60.02 55271.70 88888.00 2007-11-25 10:45:49.875 329 12488.40 60.02 55271.68 88888.00 2007-11-25 10:45:50.000 329 12488.38 60.05 55271.68 88888.00 2007-11-25 10:45:50.125 329 12488.33 60.02 55271.70 88888.00 2007-11-25 10:45:50.250 329 12488.30 60.00 55271.68 88888.00 2007-11-25 10:45:50.375 329 12488.27 60.02 55271.68 88888.00 2007-11-25 10:45:50.500 329 12488.35 60.02 55271.68 88888.00 2007-11-25 10:45:50.625 329 12488.38 60.05 55271.65 88888.00 2007-11-25 10:45:50.750 329 12488.35 60.05 55271.65 88888.00 2007-11-25 10:45:50.875 329 12488.33 60.05 55271.65 88888.00 2007-11-25 10:45:51.000 329 12488.33 60.02 55271.65 88888.00 2007-11-25 10:45:51.125 329 12488.30 60.00 55271.68 88888.00 2007-11-25 10:45:51.250 329 12488.17 60.02 55271.65 88888.00 2007-11-25 10:45:51.375 329 12488.20 60.02 55271.68 88888.00 2007-11-25 10:45:51.500 329 12488.25 60.02 55271.68 88888.00 2007-11-25 10:45:51.625 329 12488.30 60.00 55271.68 88888.00 2007-11-25 10:45:51.750 329 12488.27 60.00 55271.65 88888.00 2007-11-25 10:45:51.875 329 12488.27 60.00 55271.70 88888.00 2007-11-25 10:45:52.000 329 12488.27 60.00 55271.68 88888.00 2007-11-25 10:45:52.125 329 12488.25 60.00 55271.68 88888.00 2007-11-25 10:45:52.250 329 12488.27 60.00 55271.65 88888.00 2007-11-25 10:45:52.375 329 12488.30 60.00 55271.62 88888.00 2007-11-25 10:45:52.500 329 12488.25 60.00 55271.65 88888.00 2007-11-25 10:45:52.625 329 12488.27 59.98 55271.60 88888.00 2007-11-25 10:45:52.750 329 12488.25 60.00 55271.65 88888.00 2007-11-25 10:45:52.875 329 12488.25 60.00 55271.60 88888.00 2007-11-25 10:45:53.000 329 12488.27 59.98 55271.57 88888.00 2007-11-25 10:45:53.125 329 12488.23 60.00 55271.55 88888.00 2007-11-25 10:45:53.250 329 12488.23 60.00 55271.60 88888.00 2007-11-25 10:45:53.375 329 12488.25 60.00 55271.65 88888.00 2007-11-25 10:45:53.500 329 12488.27 60.00 55271.62 88888.00 2007-11-25 10:45:53.625 329 12488.17 60.00 55271.57 88888.00 2007-11-25 10:45:53.750 329 12488.17 60.00 55271.57 88888.00 2007-11-25 10:45:53.875 329 12488.17 59.98 55271.57 88888.00 2007-11-25 10:45:54.000 329 12488.23 59.98 55271.57 88888.00 2007-11-25 10:45:54.125 329 12488.27 59.98 55271.57 88888.00 2007-11-25 10:45:54.250 329 12488.20 60.00 55271.57 88888.00 2007-11-25 10:45:54.375 329 12488.08 60.00 55271.60 88888.00 2007-11-25 10:45:54.500 329 12488.10 60.00 55271.60 88888.00 2007-11-25 10:45:54.625 329 12488.17 59.98 55271.57 88888.00 2007-11-25 10:45:54.750 329 12488.23 60.00 55271.57 88888.00 2007-11-25 10:45:54.875 329 12488.20 60.00 55271.55 88888.00 2007-11-25 10:45:55.000 329 12488.23 60.00 55271.55 88888.00 2007-11-25 10:45:55.125 329 12488.25 60.00 55271.57 88888.00 2007-11-25 10:45:55.250 329 12488.25 60.00 55271.57 88888.00 2007-11-25 10:45:55.375 329 12488.23 59.98 55271.55 88888.00 2007-11-25 10:45:55.500 329 12488.20 60.00 55271.55 88888.00 2007-11-25 10:45:55.625 329 12488.12 59.98 55271.57 88888.00 2007-11-25 10:45:55.750 329 12488.08 59.98 55271.55 88888.00 2007-11-25 10:45:55.875 329 12488.15 59.98 55271.53 88888.00 2007-11-25 10:45:56.000 329 12488.20 59.98 55271.50 88888.00 2007-11-25 10:45:56.125 329 12488.17 59.95 55271.50 88888.00 2007-11-25 10:45:56.250 329 12488.10 59.98 55271.47 88888.00 2007-11-25 10:45:56.375 329 12488.00 59.98 55271.50 88888.00 2007-11-25 10:45:56.500 329 12488.00 60.00 55271.50 88888.00 2007-11-25 10:45:56.625 329 12488.02 60.00 55271.50 88888.00 2007-11-25 10:45:56.750 329 12488.02 60.00 55271.50 88888.00 2007-11-25 10:45:56.875 329 12488.08 59.98 55271.50 88888.00 2007-11-25 10:45:57.000 329 12488.10 59.98 55271.47 88888.00 2007-11-25 10:45:57.125 329 12488.10 59.98 55271.50 88888.00 2007-11-25 10:45:57.250 329 12488.05 59.98 55271.50 88888.00 2007-11-25 10:45:57.375 329 12488.05 59.98 55271.45 88888.00 2007-11-25 10:45:57.500 329 12488.02 59.95 55271.47 88888.00 2007-11-25 10:45:57.625 329 12488.02 59.92 55271.45 88888.00 2007-11-25 10:45:57.750 329 12488.05 59.98 55271.45 88888.00 2007-11-25 10:45:57.875 329 12488.05 60.00 55271.50 88888.00 2007-11-25 10:45:58.000 329 12488.02 60.00 55271.47 88888.00 2007-11-25 10:45:58.125 329 12488.05 59.95 55271.45 88888.00 2007-11-25 10:45:58.250 329 12488.00 59.98 55271.43 88888.00 2007-11-25 10:45:58.375 329 12488.00 59.98 55271.45 88888.00 2007-11-25 10:45:58.500 329 12488.02 59.92 55271.45 88888.00 2007-11-25 10:45:58.625 329 12488.00 59.98 55271.53 88888.00 2007-11-25 10:45:58.750 329 12488.05 59.92 55271.50 88888.00 2007-11-25 10:45:58.875 329 12488.00 59.95 55271.45 88888.00 2007-11-25 10:45:59.000 329 12488.00 59.92 55271.43 88888.00 2007-11-25 10:45:59.125 329 12488.00 59.90 55271.45 88888.00 2007-11-25 10:45:59.250 329 12488.00 59.92 55271.45 88888.00 2007-11-25 10:45:59.375 329 12488.02 59.95 55271.43 88888.00 2007-11-25 10:45:59.500 329 12488.02 59.95 55271.45 88888.00 2007-11-25 10:45:59.625 329 12488.00 59.95 55271.43 88888.00 2007-11-25 10:45:59.750 329 12487.95 59.95 55271.45 88888.00 2007-11-25 10:45:59.875 329 12487.95 59.92 55271.45 88888.00 2007-11-25 10:46:00.000 329 12488.00 59.95 55271.45 88888.00 2007-11-25 10:46:00.125 329 12488.00 59.95 55271.45 88888.00 2007-11-25 10:46:00.250 329 12487.92 59.95 55271.43 88888.00 2007-11-25 10:46:00.375 329 12487.92 59.92 55271.43 88888.00 2007-11-25 10:46:00.500 329 12487.95 59.95 55271.43 88888.00 2007-11-25 10:46:00.625 329 12487.92 59.92 55271.43 88888.00 2007-11-25 10:46:00.750 329 12487.98 59.95 55271.45 88888.00 2007-11-25 10:46:00.875 329 12487.98 59.92 55271.40 88888.00 2007-11-25 10:46:01.000 329 12487.98 59.90 55271.38 88888.00 2007-11-25 10:46:01.125 329 12488.00 59.88 55271.38 88888.00 2007-11-25 10:46:01.250 329 12488.02 59.90 55271.40 88888.00 2007-11-25 10:46:01.375 329 12487.98 59.90 55271.40 88888.00 2007-11-25 10:46:01.500 329 12487.90 59.88 55271.38 88888.00 2007-11-25 10:46:01.625 329 12487.85 59.88 55271.35 88888.00 2007-11-25 10:46:01.750 329 12487.85 59.90 55271.35 88888.00 2007-11-25 10:46:01.875 329 12487.83 59.90 55271.35 88888.00 2007-11-25 10:46:02.000 329 12487.85 59.90 55271.38 88888.00 2007-11-25 10:46:02.125 329 12487.77 59.90 55271.38 88888.00 2007-11-25 10:46:02.250 329 12487.77 59.88 55271.35 88888.00 2007-11-25 10:46:02.375 329 12487.80 59.88 55271.38 88888.00 2007-11-25 10:46:02.500 329 12487.75 59.90 55271.35 88888.00 2007-11-25 10:46:02.625 329 12487.77 59.90 55271.38 88888.00 2007-11-25 10:46:02.750 329 12487.80 59.88 55271.35 88888.00 2007-11-25 10:46:02.875 329 12487.77 59.90 55271.38 88888.00 2007-11-25 10:46:03.000 329 12487.77 59.88 55271.38 88888.00 2007-11-25 10:46:03.125 329 12487.77 59.90 55271.35 88888.00 2007-11-25 10:46:03.250 329 12487.73 59.88 55271.35 88888.00 2007-11-25 10:46:03.375 329 12487.75 59.88 55271.32 88888.00 2007-11-25 10:46:03.500 329 12487.73 59.90 55271.32 88888.00 2007-11-25 10:46:03.625 329 12487.70 59.90 55271.28 88888.00 2007-11-25 10:46:03.750 329 12487.67 59.88 55271.25 88888.00 2007-11-25 10:46:03.875 329 12487.73 59.88 55271.28 88888.00 2007-11-25 10:46:04.000 329 12487.75 59.85 55271.30 88888.00 2007-11-25 10:46:04.125 329 12487.75 59.88 55271.32 88888.00 2007-11-25 10:46:04.250 329 12487.70 59.85 55271.30 88888.00 2007-11-25 10:46:04.375 329 12487.73 59.83 55271.28 88888.00 2007-11-25 10:46:04.500 329 12487.67 59.85 55271.28 88888.00 2007-11-25 10:46:04.625 329 12487.70 59.90 55271.28 88888.00 2007-11-25 10:46:04.750 329 12487.65 59.90 55271.28 88888.00 2007-11-25 10:46:04.875 329 12487.65 59.88 55271.30 88888.00 2007-11-25 10:46:05.000 329 12487.62 59.88 55271.28 88888.00 2007-11-25 10:46:05.125 329 12487.60 59.88 55271.25 88888.00 2007-11-25 10:46:05.250 329 12487.62 59.88 55271.25 88888.00 2007-11-25 10:46:05.375 329 12487.70 59.88 55271.20 88888.00 2007-11-25 10:46:05.500 329 12487.73 59.88 55271.25 88888.00 2007-11-25 10:46:05.625 329 12487.73 59.88 55271.25 88888.00 2007-11-25 10:46:05.750 329 12487.65 59.88 55271.25 88888.00 2007-11-25 10:46:05.875 329 12487.67 59.83 55271.28 88888.00 2007-11-25 10:46:06.000 329 12487.65 59.83 55271.25 88888.00 2007-11-25 10:46:06.125 329 12487.62 59.85 55271.25 88888.00 2007-11-25 10:46:06.250 329 12487.65 59.88 55271.25 88888.00 2007-11-25 10:46:06.375 329 12487.65 59.85 55271.25 88888.00 2007-11-25 10:46:06.500 329 12487.70 59.85 55271.22 88888.00 2007-11-25 10:46:06.625 329 12487.70 59.83 55271.22 88888.00 2007-11-25 10:46:06.750 329 12487.65 59.80 55271.22 88888.00 2007-11-25 10:46:06.875 329 12487.60 59.80 55271.22 88888.00 2007-11-25 10:46:07.000 329 12487.65 59.77 55271.20 88888.00 2007-11-25 10:46:07.125 329 12487.67 59.80 55271.20 88888.00 2007-11-25 10:46:07.250 329 12487.67 59.77 55271.20 88888.00 2007-11-25 10:46:07.375 329 12487.65 59.80 55271.18 88888.00 2007-11-25 10:46:07.500 329 12487.62 59.85 55271.20 88888.00 2007-11-25 10:46:07.625 329 12487.62 59.85 55271.20 88888.00 2007-11-25 10:46:07.750 329 12487.55 59.80 55271.20 88888.00 2007-11-25 10:46:07.875 329 12487.52 59.83 55271.20 88888.00 2007-11-25 10:46:08.000 329 12487.50 59.85 55271.20 88888.00 2007-11-25 10:46:08.125 329 12487.55 59.83 55271.20 88888.00 2007-11-25 10:46:08.250 329 12487.52 59.73 55271.18 88888.00 2007-11-25 10:46:08.375 329 12487.50 59.75 55271.18 88888.00 2007-11-25 10:46:08.500 329 12487.48 59.77 55271.18 88888.00 2007-11-25 10:46:08.625 329 12487.48 59.77 55271.18 88888.00 2007-11-25 10:46:08.750 329 12487.50 59.77 55271.18 88888.00 2007-11-25 10:46:08.875 329 12487.52 59.77 55271.18 88888.00 2007-11-25 10:46:09.000 329 12487.52 59.75 55271.12 88888.00 2007-11-25 10:46:09.125 329 12487.42 59.73 55271.12 88888.00 2007-11-25 10:46:09.250 329 12487.40 59.75 55271.10 88888.00 2007-11-25 10:46:09.375 329 12487.45 59.75 55271.12 88888.00 2007-11-25 10:46:09.500 329 12487.45 59.75 55271.10 88888.00 2007-11-25 10:46:09.625 329 12487.42 59.75 55271.12 88888.00 2007-11-25 10:46:09.750 329 12487.42 59.80 55271.18 88888.00 2007-11-25 10:46:09.875 329 12487.45 59.75 55271.18 88888.00 2007-11-25 10:46:10.000 329 12487.42 59.73 55271.10 88888.00 2007-11-25 10:46:10.125 329 12487.35 59.75 55271.10 88888.00 2007-11-25 10:46:10.250 329 12487.33 59.75 55271.15 88888.00 2007-11-25 10:46:10.375 329 12487.42 59.77 55271.15 88888.00 2007-11-25 10:46:10.500 329 12487.48 59.75 55271.15 88888.00 2007-11-25 10:46:10.625 329 12487.40 59.75 55271.10 88888.00 2007-11-25 10:46:10.750 329 12487.38 59.77 55271.10 88888.00 2007-11-25 10:46:10.875 329 12487.40 59.75 55271.12 88888.00 2007-11-25 10:46:11.000 329 12487.48 59.75 55271.07 88888.00 2007-11-25 10:46:11.125 329 12487.52 59.75 55271.07 88888.00 2007-11-25 10:46:11.250 329 12487.48 59.73 55271.10 88888.00 2007-11-25 10:46:11.375 329 12487.42 59.75 55271.12 88888.00 2007-11-25 10:46:11.500 329 12487.38 59.75 55271.12 88888.00 2007-11-25 10:46:11.625 329 12487.30 59.73 55271.03 88888.00 2007-11-25 10:46:11.750 329 12487.35 59.70 55271.03 88888.00 2007-11-25 10:46:11.875 329 12487.40 59.75 55271.05 88888.00 2007-11-25 10:46:12.000 329 12487.45 59.75 55271.07 88888.00 2007-11-25 10:46:12.125 329 12487.40 59.73 55271.07 88888.00 2007-11-25 10:46:12.250 329 12487.33 59.67 55271.03 88888.00 2007-11-25 10:46:12.375 329 12487.30 59.70 55271.05 88888.00 2007-11-25 10:46:12.500 329 12487.33 59.70 55271.05 88888.00 2007-11-25 10:46:12.625 329 12487.35 59.70 55271.05 88888.00 2007-11-25 10:46:12.750 329 12487.35 59.73 55271.07 88888.00 2007-11-25 10:46:12.875 329 12487.30 59.75 55271.07 88888.00 2007-11-25 10:46:13.000 329 12487.30 59.73 55271.05 88888.00 2007-11-25 10:46:13.125 329 12487.27 59.70 55271.07 88888.00 2007-11-25 10:46:13.250 329 12487.30 59.73 55271.05 88888.00 2007-11-25 10:46:13.375 329 12487.35 59.73 55271.05 88888.00 2007-11-25 10:46:13.500 329 12487.35 59.73 55271.00 88888.00 2007-11-25 10:46:13.625 329 12487.35 59.70 55271.05 88888.00 2007-11-25 10:46:13.750 329 12487.35 59.73 55271.05 88888.00 2007-11-25 10:46:13.875 329 12487.35 59.73 55271.05 88888.00 2007-11-25 10:46:14.000 329 12487.33 59.73 55271.05 88888.00 2007-11-25 10:46:14.125 329 12487.23 59.67 55271.05 88888.00 2007-11-25 10:46:14.250 329 12487.15 59.65 55271.03 88888.00 2007-11-25 10:46:14.375 329 12487.20 59.67 55271.00 88888.00 2007-11-25 10:46:14.500 329 12487.25 59.70 55271.03 88888.00 2007-11-25 10:46:14.625 329 12487.30 59.73 55271.05 88888.00 2007-11-25 10:46:14.750 329 12487.27 59.70 55271.03 88888.00 2007-11-25 10:46:14.875 329 12487.25 59.65 55271.00 88888.00 2007-11-25 10:46:15.000 329 12487.25 59.67 55270.97 88888.00 2007-11-25 10:46:15.125 329 12487.35 59.67 55270.97 88888.00 2007-11-25 10:46:15.250 329 12487.38 59.70 55271.00 88888.00 2007-11-25 10:46:15.375 329 12487.35 59.67 55271.00 88888.00 2007-11-25 10:46:15.500 329 12487.33 59.73 55271.00 88888.00 2007-11-25 10:46:15.625 329 12487.27 59.67 55270.97 88888.00 2007-11-25 10:46:15.750 329 12487.30 59.70 55270.97 88888.00 2007-11-25 10:46:15.875 329 12487.30 59.67 55270.97 88888.00 2007-11-25 10:46:16.000 329 12487.23 59.65 55270.93 88888.00 2007-11-25 10:46:16.125 329 12487.23 59.65 55270.95 88888.00 2007-11-25 10:46:16.250 329 12487.17 59.62 55270.95 88888.00 2007-11-25 10:46:16.375 329 12487.15 59.65 55270.95 88888.00 2007-11-25 10:46:16.500 329 12487.12 59.67 55270.95 88888.00 2007-11-25 10:46:16.625 329 12487.20 59.65 55270.93 88888.00 2007-11-25 10:46:16.750 329 12487.27 59.70 55270.90 88888.00 2007-11-25 10:46:16.875 329 12487.27 59.70 55270.95 88888.00 2007-11-25 10:46:17.000 329 12487.30 59.67 55270.90 88888.00 2007-11-25 10:46:17.125 329 12487.30 59.65 55270.93 88888.00 2007-11-25 10:46:17.250 329 12487.23 59.67 55270.95 88888.00 2007-11-25 10:46:17.375 329 12487.20 59.70 55270.93 88888.00 2007-11-25 10:46:17.500 329 12487.15 59.70 55270.90 88888.00 2007-11-25 10:46:17.625 329 12487.17 59.67 55270.90 88888.00 2007-11-25 10:46:17.750 329 12487.17 59.67 55270.90 88888.00 2007-11-25 10:46:17.875 329 12487.12 59.67 55270.90 88888.00 2007-11-25 10:46:18.000 329 12487.10 59.70 55270.93 88888.00 2007-11-25 10:46:18.125 329 12487.08 59.67 55270.93 88888.00 2007-11-25 10:46:18.250 329 12487.05 59.67 55270.88 88888.00 2007-11-25 10:46:18.375 329 12487.10 59.65 55270.88 88888.00 2007-11-25 10:46:18.500 329 12487.02 59.65 55270.85 88888.00 2007-11-25 10:46:18.625 329 12487.02 59.67 55270.88 88888.00 2007-11-25 10:46:18.750 329 12487.10 59.65 55270.88 88888.00 2007-11-25 10:46:18.875 329 12487.12 59.65 55270.82 88888.00 2007-11-25 10:46:19.000 329 12487.15 59.70 55270.82 88888.00 2007-11-25 10:46:19.125 329 12487.17 59.67 55270.85 88888.00 2007-11-25 10:46:19.250 329 12487.15 59.70 55270.85 88888.00 2007-11-25 10:46:19.375 329 12487.17 59.67 55270.85 88888.00 2007-11-25 10:46:19.500 329 12487.12 59.67 55270.85 88888.00 2007-11-25 10:46:19.625 329 12487.08 59.70 55270.85 88888.00 2007-11-25 10:46:19.750 329 12487.08 59.67 55270.82 88888.00 2007-11-25 10:46:19.875 329 12487.02 59.67 55270.80 88888.00 2007-11-25 10:46:20.000 329 12486.98 59.67 55270.80 88888.00 2007-11-25 10:46:20.125 329 12487.00 59.67 55270.80 88888.00 2007-11-25 10:46:20.250 329 12487.02 59.65 55270.80 88888.00 2007-11-25 10:46:20.375 329 12486.98 59.65 55270.78 88888.00 2007-11-25 10:46:20.500 329 12487.05 59.65 55270.78 88888.00 2007-11-25 10:46:20.625 329 12486.92 59.65 55270.80 88888.00 2007-11-25 10:46:20.750 329 12486.85 59.67 55270.80 88888.00 2007-11-25 10:46:20.875 329 12486.92 59.67 55270.78 88888.00 2007-11-25 10:46:21.000 329 12487.00 59.67 55270.75 88888.00 2007-11-25 10:46:21.125 329 12486.98 59.65 55270.72 88888.00 2007-11-25 10:46:21.250 329 12486.95 59.67 55270.75 88888.00 2007-11-25 10:46:21.375 329 12486.98 59.65 55270.70 88888.00 2007-11-25 10:46:21.500 329 12487.02 59.65 55270.70 88888.00 2007-11-25 10:46:21.625 329 12487.02 59.70 55270.70 88888.00 2007-11-25 10:46:21.750 329 12487.00 59.70 55270.70 88888.00 2007-11-25 10:46:21.875 329 12486.98 59.73 55270.70 88888.00 2007-11-25 10:46:22.000 329 12486.95 59.65 55270.70 88888.00 2007-11-25 10:46:22.125 329 12486.88 59.62 55270.68 88888.00 2007-11-25 10:46:22.250 329 12486.85 59.65 55270.68 88888.00 2007-11-25 10:46:22.375 329 12486.90 59.67 55270.72 88888.00 2007-11-25 10:46:22.500 329 12486.88 59.65 55270.70 88888.00 2007-11-25 10:46:22.625 329 12486.80 59.62 55270.70 88888.00 2007-11-25 10:46:22.750 329 12486.83 59.65 55270.70 88888.00 2007-11-25 10:46:22.875 329 12486.85 59.65 55270.70 88888.00 2007-11-25 10:46:23.000 329 12486.85 59.65 55270.70 88888.00 2007-11-25 10:46:23.125 329 12486.88 59.65 55270.70 88888.00 2007-11-25 10:46:23.250 329 12486.77 59.62 55270.68 88888.00 2007-11-25 10:46:23.375 329 12486.73 59.65 55270.65 88888.00 2007-11-25 10:46:23.500 329 12486.75 59.67 55270.70 88888.00 2007-11-25 10:46:23.625 329 12486.77 59.67 55270.68 88888.00 2007-11-25 10:46:23.750 329 12486.83 59.67 55270.68 88888.00 2007-11-25 10:46:23.875 329 12486.88 59.67 55270.68 88888.00 2007-11-25 10:46:24.000 329 12486.83 59.65 55270.62 88888.00 2007-11-25 10:46:24.125 329 12486.73 59.65 55270.65 88888.00 2007-11-25 10:46:24.250 329 12486.75 59.62 55270.65 88888.00 2007-11-25 10:46:24.375 329 12486.73 59.65 55270.62 88888.00 2007-11-25 10:46:24.500 329 12486.67 59.62 55270.62 88888.00 2007-11-25 10:46:24.625 329 12486.70 59.65 55270.62 88888.00 2007-11-25 10:46:24.750 329 12486.70 59.65 55270.62 88888.00 2007-11-25 10:46:24.875 329 12486.70 59.65 55270.62 88888.00 2007-11-25 10:46:25.000 329 12486.73 59.65 55270.57 88888.00 2007-11-25 10:46:25.125 329 12486.75 59.65 55270.57 88888.00 2007-11-25 10:46:25.250 329 12486.70 59.62 55270.55 88888.00 2007-11-25 10:46:25.375 329 12486.77 59.62 55270.55 88888.00 2007-11-25 10:46:25.500 329 12486.77 59.62 55270.57 88888.00 2007-11-25 10:46:25.625 329 12486.77 59.62 55270.57 88888.00 2007-11-25 10:46:25.750 329 12486.77 59.65 55270.57 88888.00 2007-11-25 10:46:25.875 329 12486.77 59.65 55270.55 88888.00 2007-11-25 10:46:26.000 329 12486.73 59.62 55270.55 88888.00 2007-11-25 10:46:26.125 329 12486.67 59.65 55270.57 88888.00 2007-11-25 10:46:26.250 329 12486.60 59.65 55270.57 88888.00 2007-11-25 10:46:26.375 329 12486.65 59.65 55270.55 88888.00 2007-11-25 10:46:26.500 329 12486.70 59.67 55270.55 88888.00 2007-11-25 10:46:26.625 329 12486.60 59.65 55270.53 88888.00 2007-11-25 10:46:26.750 329 12486.58 59.65 55270.53 88888.00 2007-11-25 10:46:26.875 329 12486.62 59.67 55270.53 88888.00 2007-11-25 10:46:27.000 329 12486.65 59.67 55270.50 88888.00 2007-11-25 10:46:27.125 329 12486.62 59.67 55270.53 88888.00 2007-11-25 10:46:27.250 329 12486.65 59.67 55270.53 88888.00 2007-11-25 10:46:27.375 329 12486.58 59.65 55270.50 88888.00 2007-11-25 10:46:27.500 329 12486.60 59.67 55270.50 88888.00 2007-11-25 10:46:27.625 329 12486.58 59.67 55270.50 88888.00 2007-11-25 10:46:27.750 329 12486.52 59.62 55270.47 88888.00 2007-11-25 10:46:27.875 329 12486.52 59.70 55270.50 88888.00 2007-11-25 10:46:28.000 329 12486.58 59.70 55270.47 88888.00 2007-11-25 10:46:28.125 329 12486.55 59.65 55270.45 88888.00 2007-11-25 10:46:28.250 329 12486.50 59.65 55270.47 88888.00 2007-11-25 10:46:28.375 329 12486.55 59.67 55270.47 88888.00 2007-11-25 10:46:28.500 329 12486.52 59.67 55270.45 88888.00 2007-11-25 10:46:28.625 329 12486.50 59.65 55270.45 88888.00 2007-11-25 10:46:28.750 329 12486.48 59.67 55270.45 88888.00 2007-11-25 10:46:28.875 329 12486.48 59.62 55270.43 88888.00 2007-11-25 10:46:29.000 329 12486.50 59.65 55270.43 88888.00 2007-11-25 10:46:29.125 329 12486.48 59.67 55270.45 88888.00 2007-11-25 10:46:29.250 329 12486.48 59.67 55270.45 88888.00 2007-11-25 10:46:29.375 329 12486.52 59.65 55270.45 88888.00 2007-11-25 10:46:29.500 329 12486.55 59.65 55270.43 88888.00 2007-11-25 10:46:29.625 329 12486.48 59.62 55270.43 88888.00 2007-11-25 10:46:29.750 329 12486.48 59.62 55270.43 88888.00 2007-11-25 10:46:29.875 329 12486.45 59.58 55270.40 88888.00 2007-11-25 10:46:30.000 329 12486.48 59.65 55270.43 88888.00 2007-11-25 10:46:30.125 329 12486.42 59.67 55270.43 88888.00 2007-11-25 10:46:30.250 329 12486.40 59.65 55270.40 88888.00 2007-11-25 10:46:30.375 329 12486.45 59.60 55270.40 88888.00 2007-11-25 10:46:30.500 329 12486.42 59.62 55270.40 88888.00 2007-11-25 10:46:30.625 329 12486.42 59.62 55270.43 88888.00 2007-11-25 10:46:30.750 329 12486.42 59.65 55270.43 88888.00 2007-11-25 10:46:30.875 329 12486.40 59.62 55270.40 88888.00 2007-11-25 10:46:31.000 329 12486.40 59.62 55270.38 88888.00 2007-11-25 10:46:31.125 329 12486.42 59.62 55270.38 88888.00 2007-11-25 10:46:31.250 329 12486.40 59.60 55270.38 88888.00 2007-11-25 10:46:31.375 329 12486.40 59.60 55270.35 88888.00 2007-11-25 10:46:31.500 329 12486.42 59.62 55270.35 88888.00 2007-11-25 10:46:31.625 329 12486.40 59.60 55270.32 88888.00 2007-11-25 10:46:31.750 329 12486.40 59.60 55270.32 88888.00 2007-11-25 10:46:31.875 329 12486.40 59.60 55270.32 88888.00 2007-11-25 10:46:32.000 329 12486.40 59.60 55270.32 88888.00 2007-11-25 10:46:32.125 329 12486.42 59.60 55270.32 88888.00 2007-11-25 10:46:32.250 329 12486.35 59.60 55270.30 88888.00 2007-11-25 10:46:32.375 329 12486.38 59.62 55270.32 88888.00 2007-11-25 10:46:32.500 329 12486.38 59.62 55270.32 88888.00 2007-11-25 10:46:32.625 329 12486.40 59.60 55270.35 88888.00 2007-11-25 10:46:32.750 329 12486.38 59.60 55270.32 88888.00 2007-11-25 10:46:32.875 329 12486.33 59.60 55270.30 88888.00 2007-11-25 10:46:33.000 329 12486.35 59.62 55270.32 88888.00 2007-11-25 10:46:33.125 329 12486.40 59.65 55270.32 88888.00 2007-11-25 10:46:33.250 329 12486.40 59.62 55270.32 88888.00 2007-11-25 10:46:33.375 329 12486.35 59.65 55270.32 88888.00 2007-11-25 10:46:33.500 329 12486.42 59.65 55270.30 88888.00 2007-11-25 10:46:33.625 329 12486.40 59.62 55270.30 88888.00 2007-11-25 10:46:33.750 329 12486.35 59.65 55270.32 88888.00 2007-11-25 10:46:33.875 329 12486.38 59.65 55270.32 88888.00 2007-11-25 10:46:34.000 329 12486.33 59.62 55270.28 88888.00 2007-11-25 10:46:34.125 329 12486.30 59.62 55270.25 88888.00 2007-11-25 10:46:34.250 329 12486.38 59.62 55270.28 88888.00 2007-11-25 10:46:34.375 329 12486.38 59.62 55270.30 88888.00 2007-11-25 10:46:34.500 329 12486.38 59.60 55270.25 88888.00 2007-11-25 10:46:34.625 329 12486.33 59.62 55270.28 88888.00 2007-11-25 10:46:34.750 329 12486.33 59.65 55270.25 88888.00 2007-11-25 10:46:34.875 329 12486.27 59.60 55270.20 88888.00 2007-11-25 10:46:35.000 329 12486.33 59.58 55270.18 88888.00 2007-11-25 10:46:35.125 329 12486.35 59.58 55270.20 88888.00 2007-11-25 10:46:35.250 329 12486.27 59.60 55270.22 88888.00 2007-11-25 10:46:35.375 329 12486.25 59.58 55270.20 88888.00 2007-11-25 10:46:35.500 329 12486.25 59.55 55270.15 88888.00 2007-11-25 10:46:35.625 329 12486.33 59.55 55270.15 88888.00 2007-11-25 10:46:35.750 329 12486.33 59.62 55270.18 88888.00 2007-11-25 10:46:35.875 329 12486.27 59.62 55270.18 88888.00 2007-11-25 10:46:36.000 329 12486.25 59.60 55270.18 88888.00 2007-11-25 10:46:36.125 329 12486.17 59.60 55270.15 88888.00 2007-11-25 10:46:36.250 329 12486.20 59.58 55270.15 88888.00 2007-11-25 10:46:36.375 329 12486.25 59.60 55270.18 88888.00 2007-11-25 10:46:36.500 329 12486.23 59.62 55270.18 88888.00 2007-11-25 10:46:36.625 329 12486.20 59.60 55270.18 88888.00 2007-11-25 10:46:36.750 329 12486.17 59.60 55270.15 88888.00 2007-11-25 10:46:36.875 329 12486.17 59.60 55270.15 88888.00 2007-11-25 10:46:37.000 329 12486.17 59.62 55270.12 88888.00 2007-11-25 10:46:37.125 329 12486.15 59.65 55270.15 88888.00 2007-11-25 10:46:37.250 329 12486.12 59.58 55270.07 88888.00 2007-11-25 10:46:37.375 329 12486.12 59.60 55270.07 88888.00 2007-11-25 10:46:37.500 329 12486.17 59.60 55270.10 88888.00 2007-11-25 10:46:37.625 329 12486.08 59.58 55270.05 88888.00 2007-11-25 10:46:37.750 329 12486.12 59.60 55270.07 88888.00 2007-11-25 10:46:37.875 329 12486.10 59.62 55270.07 88888.00 2007-11-25 10:46:38.000 329 12486.12 59.62 55270.07 88888.00 2007-11-25 10:46:38.125 329 12486.12 59.58 55270.07 88888.00 2007-11-25 10:46:38.250 329 12486.05 59.52 55270.03 88888.00 2007-11-25 10:46:38.375 329 12486.05 59.52 55270.10 88888.00 2007-11-25 10:46:38.500 329 12486.08 59.55 55270.10 88888.00 2007-11-25 10:46:38.625 329 12486.17 59.58 55270.07 88888.00 2007-11-25 10:46:38.750 329 12486.23 59.55 55270.07 88888.00 2007-11-25 10:46:38.875 329 12486.17 59.58 55270.05 88888.00 2007-11-25 10:46:39.000 329 12486.10 59.55 55270.03 88888.00 2007-11-25 10:46:39.125 329 12486.08 59.55 55270.05 88888.00 2007-11-25 10:46:39.250 329 12486.10 59.52 55270.05 88888.00 2007-11-25 10:46:39.375 329 12486.12 59.58 55270.03 88888.00 2007-11-25 10:46:39.500 329 12486.17 59.58 55270.05 88888.00 2007-11-25 10:46:39.625 329 12486.10 59.58 55270.00 88888.00 2007-11-25 10:46:39.750 329 12486.05 59.55 55270.03 88888.00 2007-11-25 10:46:39.875 329 12486.05 59.55 55270.00 88888.00 2007-11-25 10:46:40.000 329 12486.08 59.55 55270.00 88888.00 2007-11-25 10:46:40.125 329 12486.08 59.55 55270.00 88888.00 2007-11-25 10:46:40.250 329 12486.12 59.55 55270.00 88888.00 2007-11-25 10:46:40.375 329 12486.17 59.58 55269.95 88888.00 2007-11-25 10:46:40.500 329 12486.15 59.55 55269.95 88888.00 2007-11-25 10:46:40.625 329 12486.08 59.52 55269.95 88888.00 2007-11-25 10:46:40.750 329 12486.08 59.52 55269.93 88888.00 2007-11-25 10:46:40.875 329 12486.05 59.55 55269.93 88888.00 2007-11-25 10:46:41.000 329 12486.02 59.55 55269.93 88888.00 2007-11-25 10:46:41.125 329 12486.05 59.58 55269.95 88888.00 2007-11-25 10:46:41.250 329 12486.08 59.58 55269.93 88888.00 2007-11-25 10:46:41.375 329 12486.10 59.58 55269.90 88888.00 2007-11-25 10:46:41.500 329 12486.08 59.55 55269.88 88888.00 2007-11-25 10:46:41.625 329 12486.08 59.55 55269.88 88888.00 2007-11-25 10:46:41.750 329 12486.05 59.52 55269.88 88888.00 2007-11-25 10:46:41.875 329 12486.05 59.55 55269.88 88888.00 2007-11-25 10:46:42.000 329 12486.08 59.52 55269.85 88888.00 2007-11-25 10:46:42.125 329 12486.00 59.52 55269.85 88888.00 2007-11-25 10:46:42.250 329 12485.95 59.50 55269.85 88888.00 2007-11-25 10:46:42.375 329 12485.92 59.50 55269.88 88888.00 2007-11-25 10:46:42.500 329 12485.90 59.50 55269.85 88888.00 2007-11-25 10:46:42.625 329 12485.92 59.48 55269.85 88888.00 2007-11-25 10:46:42.750 329 12485.95 59.50 55269.85 88888.00 2007-11-25 10:46:42.875 329 12486.00 59.52 55269.85 88888.00 2007-11-25 10:46:43.000 329 12486.02 59.52 55269.82 88888.00 2007-11-25 10:46:43.125 329 12486.05 59.50 55269.85 88888.00 2007-11-25 10:46:43.250 329 12486.02 59.48 55269.82 88888.00 2007-11-25 10:46:43.375 329 12486.02 59.50 55269.80 88888.00 2007-11-25 10:46:43.500 329 12486.02 59.52 55269.78 88888.00 2007-11-25 10:46:43.625 329 12485.98 59.52 55269.80 88888.00 2007-11-25 10:46:43.750 329 12485.98 59.48 55269.80 88888.00 2007-11-25 10:46:43.875 329 12486.05 59.48 55269.78 88888.00 2007-11-25 10:46:44.000 329 12486.05 59.48 55269.75 88888.00 2007-11-25 10:46:44.125 329 12485.95 59.48 55269.75 88888.00 2007-11-25 10:46:44.250 329 12485.90 59.48 55269.80 88888.00 2007-11-25 10:46:44.375 329 12485.92 59.45 55269.80 88888.00 2007-11-25 10:46:44.500 329 12485.98 59.48 55269.80 88888.00 2007-11-25 10:46:44.625 329 12486.00 59.50 55269.80 88888.00 2007-11-25 10:46:44.750 329 12485.95 59.48 55269.80 88888.00 2007-11-25 10:46:44.875 329 12486.00 59.45 55269.78 88888.00 2007-11-25 10:46:45.000 329 12485.95 59.42 55269.72 88888.00 2007-11-25 10:46:45.125 329 12485.92 59.45 55269.70 88888.00 2007-11-25 10:46:45.250 329 12485.95 59.45 55269.68 88888.00 2007-11-25 10:46:45.375 329 12485.98 59.42 55269.70 88888.00 2007-11-25 10:46:45.500 329 12485.98 59.48 55269.68 88888.00 2007-11-25 10:46:45.625 329 12485.90 59.48 55269.68 88888.00 2007-11-25 10:46:45.750 329 12485.83 59.48 55269.68 88888.00 2007-11-25 10:46:45.875 329 12485.92 59.48 55269.70 88888.00 2007-11-25 10:46:46.000 329 12485.92 59.45 55269.68 88888.00 2007-11-25 10:46:46.125 329 12485.90 59.48 55269.70 88888.00 2007-11-25 10:46:46.250 329 12485.85 59.48 55269.65 88888.00 2007-11-25 10:46:46.375 329 12485.88 59.48 55269.65 88888.00 2007-11-25 10:46:46.500 329 12485.92 59.48 55269.68 88888.00 2007-11-25 10:46:46.625 329 12485.92 59.48 55269.70 88888.00 2007-11-25 10:46:46.750 329 12485.92 59.45 55269.65 88888.00 2007-11-25 10:46:46.875 329 12485.95 59.48 55269.65 88888.00 2007-11-25 10:46:47.000 329 12485.92 59.48 55269.65 88888.00 2007-11-25 10:46:47.125 329 12485.90 59.45 55269.62 88888.00 2007-11-25 10:46:47.250 329 12485.85 59.45 55269.62 88888.00 2007-11-25 10:46:47.375 329 12485.88 59.48 55269.62 88888.00 2007-11-25 10:46:47.500 329 12485.90 59.48 55269.65 88888.00 2007-11-25 10:46:47.625 329 12485.88 59.45 55269.62 88888.00 2007-11-25 10:46:47.750 329 12485.88 59.42 55269.60 88888.00 2007-11-25 10:46:47.875 329 12485.80 59.40 55269.65 88888.00 2007-11-25 10:46:48.000 329 12485.85 59.42 55269.62 88888.00 2007-11-25 10:46:48.125 329 12485.90 59.42 55269.60 88888.00 2007-11-25 10:46:48.250 329 12485.88 59.40 55269.60 88888.00 2007-11-25 10:46:48.375 329 12485.88 59.45 55269.60 88888.00 2007-11-25 10:46:48.500 329 12485.83 59.42 55269.60 88888.00 2007-11-25 10:46:48.625 329 12485.75 59.42 55269.57 88888.00 2007-11-25 10:46:48.750 329 12485.75 59.42 55269.57 88888.00 2007-11-25 10:46:48.875 329 12485.80 59.42 55269.53 88888.00 2007-11-25 10:46:49.000 329 12485.83 59.40 55269.55 88888.00 2007-11-25 10:46:49.125 329 12485.85 59.38 55269.53 88888.00 2007-11-25 10:46:49.250 329 12485.75 59.35 55269.55 88888.00 2007-11-25 10:46:49.375 329 12485.83 59.38 55269.53 88888.00 2007-11-25 10:46:49.500 329 12485.83 59.38 55269.47 88888.00 2007-11-25 10:46:49.625 329 12485.75 59.38 55269.53 88888.00 2007-11-25 10:46:49.750 329 12485.70 59.40 55269.55 88888.00 2007-11-25 10:46:49.875 329 12485.73 59.33 55269.50 88888.00 2007-11-25 10:46:50.000 329 12485.73 59.38 55269.50 88888.00 2007-11-25 10:46:50.125 329 12485.75 59.40 55269.50 88888.00 2007-11-25 10:46:50.250 329 12485.83 59.35 55269.50 88888.00 2007-11-25 10:46:50.375 329 12485.83 59.35 55269.47 88888.00 2007-11-25 10:46:50.500 329 12485.77 59.38 55269.50 88888.00 2007-11-25 10:46:50.625 329 12485.70 59.38 55269.47 88888.00 2007-11-25 10:46:50.750 329 12485.70 59.40 55269.50 88888.00 2007-11-25 10:46:50.875 329 12485.80 59.35 55269.47 88888.00 2007-11-25 10:46:51.000 329 12485.75 59.38 55269.45 88888.00 2007-11-25 10:46:51.125 329 12485.67 59.40 55269.43 88888.00 2007-11-25 10:46:51.250 329 12485.65 59.35 55269.43 88888.00 2007-11-25 10:46:51.375 329 12485.73 59.38 55269.45 88888.00 2007-11-25 10:46:51.500 329 12485.73 59.38 55269.47 88888.00 2007-11-25 10:46:51.625 329 12485.70 59.38 55269.45 88888.00 2007-11-25 10:46:51.750 329 12485.65 59.38 55269.43 88888.00 2007-11-25 10:46:51.875 329 12485.73 59.38 55269.45 88888.00 2007-11-25 10:46:52.000 329 12485.73 59.35 55269.43 88888.00 2007-11-25 10:46:52.125 329 12485.65 59.38 55269.45 88888.00 2007-11-25 10:46:52.250 329 12485.60 59.35 55269.45 88888.00 2007-11-25 10:46:52.375 329 12485.60 59.35 55269.43 88888.00 2007-11-25 10:46:52.500 329 12485.60 59.35 55269.40 88888.00 2007-11-25 10:46:52.625 329 12485.62 59.35 55269.38 88888.00 2007-11-25 10:46:52.750 329 12485.65 59.33 55269.38 88888.00 2007-11-25 10:46:52.875 329 12485.67 59.33 55269.38 88888.00 2007-11-25 10:46:53.000 329 12485.70 59.33 55269.38 88888.00 2007-11-25 10:46:53.125 329 12485.73 59.33 55269.38 88888.00 2007-11-25 10:46:53.250 329 12485.65 59.35 55269.40 88888.00 2007-11-25 10:46:53.375 329 12485.60 59.35 55269.40 88888.00 2007-11-25 10:46:53.500 329 12485.58 59.35 55269.40 88888.00 2007-11-25 10:46:53.625 329 12485.60 59.30 55269.38 88888.00 2007-11-25 10:46:53.750 329 12485.60 59.33 55269.38 88888.00 2007-11-25 10:46:53.875 329 12485.55 59.35 55269.40 88888.00 2007-11-25 10:46:54.000 329 12485.58 59.33 55269.38 88888.00 2007-11-25 10:46:54.125 329 12485.60 59.30 55269.35 88888.00 2007-11-25 10:46:54.250 329 12485.55 59.27 55269.35 88888.00 2007-11-25 10:46:54.375 329 12485.52 59.33 55269.35 88888.00 2007-11-25 10:46:54.500 329 12485.52 59.33 55269.32 88888.00 2007-11-25 10:46:54.625 329 12485.55 59.33 55269.32 88888.00 2007-11-25 10:46:54.750 329 12485.58 59.33 55269.32 88888.00 2007-11-25 10:46:54.875 329 12485.58 59.30 55269.32 88888.00 2007-11-25 10:46:55.000 329 12485.60 59.30 55269.35 88888.00 2007-11-25 10:46:55.125 329 12485.60 59.27 55269.30 88888.00 2007-11-25 10:46:55.250 329 12485.52 59.27 55269.25 88888.00 2007-11-25 10:46:55.375 329 12485.55 59.30 55269.25 88888.00 2007-11-25 10:46:55.500 329 12485.50 59.30 55269.25 88888.00 2007-11-25 10:46:55.625 329 12485.48 59.27 55269.22 88888.00 2007-11-25 10:46:55.750 329 12485.45 59.30 55269.22 88888.00 2007-11-25 10:46:55.875 329 12485.48 59.30 55269.20 88888.00 2007-11-25 10:46:56.000 329 12485.48 59.30 55269.22 88888.00 2007-11-25 10:46:56.125 329 12485.48 59.30 55269.20 88888.00 2007-11-25 10:46:56.250 329 12485.42 59.30 55269.22 88888.00 2007-11-25 10:46:56.375 329 12485.42 59.27 55269.20 88888.00 2007-11-25 10:46:56.500 329 12485.38 59.27 55269.18 88888.00 2007-11-25 10:46:56.625 329 12485.40 59.27 55269.18 88888.00 2007-11-25 10:46:56.750 329 12485.40 59.27 55269.18 88888.00 2007-11-25 10:46:56.875 329 12485.42 59.27 55269.18 88888.00 2007-11-25 10:46:57.000 329 12485.42 59.30 55269.15 88888.00 2007-11-25 10:46:57.125 329 12485.40 59.30 55269.15 88888.00 2007-11-25 10:46:57.250 329 12485.42 59.27 55269.18 88888.00 2007-11-25 10:46:57.375 329 12485.42 59.27 55269.18 88888.00 2007-11-25 10:46:57.500 329 12485.45 59.25 55269.12 88888.00 2007-11-25 10:46:57.625 329 12485.45 59.30 55269.15 88888.00 2007-11-25 10:46:57.750 329 12485.38 59.27 55269.15 88888.00 2007-11-25 10:46:57.875 329 12485.42 59.25 55269.15 88888.00 2007-11-25 10:46:58.000 329 12485.45 59.25 55269.12 88888.00 2007-11-25 10:46:58.125 329 12485.40 59.23 55269.12 88888.00 2007-11-25 10:46:58.250 329 12485.40 59.25 55269.15 88888.00 2007-11-25 10:46:58.375 329 12485.42 59.27 55269.12 88888.00 2007-11-25 10:46:58.500 329 12485.42 59.25 55269.12 88888.00 2007-11-25 10:46:58.625 329 12485.45 59.27 55269.07 88888.00 2007-11-25 10:46:58.750 329 12485.40 59.25 55269.07 88888.00 2007-11-25 10:46:58.875 329 12485.30 59.25 55269.10 88888.00 2007-11-25 10:46:59.000 329 12485.25 59.25 55269.10 88888.00 2007-11-25 10:46:59.125 329 12485.30 59.23 55269.10 88888.00 2007-11-25 10:46:59.250 329 12485.27 59.23 55269.07 88888.00 2007-11-25 10:46:59.375 329 12485.30 59.23 55269.07 88888.00 2007-11-25 10:46:59.500 329 12485.33 59.25 55269.05 88888.00 2007-11-25 10:46:59.625 329 12485.33 59.23 55269.07 88888.00 2007-11-25 10:46:59.750 329 12485.33 59.23 55269.07 88888.00 2007-11-25 10:46:59.875 329 12485.30 59.23 55269.05 88888.00 2007-11-25 10:47:00.000 329 12485.27 59.23 55269.03 88888.00 2007-11-25 10:47:00.125 329 12485.25 59.25 55269.00 88888.00 2007-11-25 10:47:00.250 329 12485.25 59.23 55269.03 88888.00 2007-11-25 10:47:00.375 329 12485.30 59.23 55269.03 88888.00 2007-11-25 10:47:00.500 329 12485.30 59.25 55269.00 88888.00 2007-11-25 10:47:00.625 329 12485.30 59.25 55268.95 88888.00 2007-11-25 10:47:00.750 329 12485.25 59.25 55268.97 88888.00 2007-11-25 10:47:00.875 329 12485.25 59.25 55268.95 88888.00 2007-11-25 10:47:01.000 329 12485.25 59.23 55268.97 88888.00 2007-11-25 10:47:01.125 329 12485.25 59.25 55268.97 88888.00 2007-11-25 10:47:01.250 329 12485.25 59.20 55268.95 88888.00 2007-11-25 10:47:01.375 329 12485.30 59.23 55268.95 88888.00 2007-11-25 10:47:01.500 329 12485.35 59.27 55268.93 88888.00 2007-11-25 10:47:01.625 329 12485.33 59.27 55268.93 88888.00 2007-11-25 10:47:01.750 329 12485.30 59.25 55268.90 88888.00 2007-11-25 10:47:01.875 329 12485.30 59.25 55268.90 88888.00 2007-11-25 10:47:02.000 329 12485.33 59.27 55268.90 88888.00 2007-11-25 10:47:02.125 329 12485.33 59.25 55268.90 88888.00 2007-11-25 10:47:02.250 329 12485.30 59.23 55268.90 88888.00 2007-11-25 10:47:02.375 329 12485.38 59.23 55268.90 88888.00 2007-11-25 10:47:02.500 329 12485.33 59.25 55268.90 88888.00 2007-11-25 10:47:02.625 329 12485.23 59.23 55268.88 88888.00 2007-11-25 10:47:02.750 329 12485.23 59.23 55268.90 88888.00 2007-11-25 10:47:02.875 329 12485.27 59.23 55268.88 88888.00 2007-11-25 10:47:03.000 329 12485.25 59.25 55268.88 88888.00 2007-11-25 10:47:03.125 329 12485.25 59.25 55268.88 88888.00 2007-11-25 10:47:03.250 329 12485.33 59.23 55268.88 88888.00 2007-11-25 10:47:03.375 329 12485.33 59.25 55268.88 88888.00 2007-11-25 10:47:03.500 329 12485.17 59.25 55268.85 88888.00 2007-11-25 10:47:03.625 329 12485.17 59.23 55268.82 88888.00 2007-11-25 10:47:03.750 329 12485.23 59.23 55268.82 88888.00 2007-11-25 10:47:03.875 329 12485.20 59.25 55268.85 88888.00 2007-11-25 10:47:04.000 329 12485.23 59.25 55268.82 88888.00 2007-11-25 10:47:04.125 329 12485.23 59.17 55268.88 88888.00 2007-11-25 10:47:04.250 329 12485.17 59.17 55268.85 88888.00 2007-11-25 10:47:04.375 329 12485.20 59.20 55268.82 88888.00 2007-11-25 10:47:04.500 329 12485.20 59.20 55268.78 88888.00 2007-11-25 10:47:04.625 329 12485.17 59.23 55268.82 88888.00 2007-11-25 10:47:04.750 329 12485.23 59.23 55268.80 88888.00 2007-11-25 10:47:04.875 329 12485.23 59.23 55268.78 88888.00 2007-11-25 10:47:05.000 329 12485.20 59.20 55268.78 88888.00 2007-11-25 10:47:05.125 329 12485.20 59.20 55268.80 88888.00 2007-11-25 10:47:05.250 329 12485.15 59.20 55268.75 88888.00 2007-11-25 10:47:05.375 329 12485.15 59.20 55268.75 88888.00 2007-11-25 10:47:05.500 329 12485.10 59.23 55268.78 88888.00 2007-11-25 10:47:05.625 329 12485.08 59.23 55268.80 88888.00 2007-11-25 10:47:05.750 329 12485.08 59.23 55268.80 88888.00 2007-11-25 10:47:05.875 329 12485.08 59.23 55268.78 88888.00 2007-11-25 10:47:06.000 329 12485.08 59.23 55268.78 88888.00 2007-11-25 10:47:06.125 329 12485.10 59.20 55268.80 88888.00 2007-11-25 10:47:06.250 329 12485.10 59.20 55268.75 88888.00 2007-11-25 10:47:06.375 329 12485.12 59.20 55268.78 88888.00 2007-11-25 10:47:06.500 329 12485.15 59.20 55268.75 88888.00 2007-11-25 10:47:06.625 329 12485.15 59.20 55268.72 88888.00 2007-11-25 10:47:06.750 329 12485.10 59.20 55268.70 88888.00 2007-11-25 10:47:06.875 329 12485.08 59.23 55268.72 88888.00 2007-11-25 10:47:07.000 329 12485.08 59.20 55268.70 88888.00 2007-11-25 10:47:07.125 329 12485.12 59.17 55268.70 88888.00 2007-11-25 10:47:07.250 329 12485.12 59.20 55268.70 88888.00 2007-11-25 10:47:07.375 329 12485.15 59.17 55268.70 88888.00 2007-11-25 10:47:07.500 329 12485.12 59.23 55268.70 88888.00 2007-11-25 10:47:07.625 329 12485.08 59.23 55268.68 88888.00 2007-11-25 10:47:07.750 329 12485.10 59.23 55268.68 88888.00 2007-11-25 10:47:07.875 329 12485.10 59.23 55268.65 88888.00 2007-11-25 10:47:08.000 329 12485.12 59.23 55268.62 88888.00 2007-11-25 10:47:08.125 329 12485.00 59.20 55268.65 88888.00 2007-11-25 10:47:08.250 329 12485.02 59.17 55268.62 88888.00 2007-11-25 10:47:08.375 329 12485.10 59.23 55268.65 88888.00 2007-11-25 10:47:08.500 329 12485.05 59.23 55268.60 88888.00 2007-11-25 10:47:08.625 329 12485.05 59.20 55268.57 88888.00 2007-11-25 10:47:08.750 329 12485.08 59.17 55268.60 88888.00 2007-11-25 10:47:08.875 329 12485.05 59.20 55268.60 88888.00 2007-11-25 10:47:09.000 329 12485.08 59.20 55268.55 88888.00 2007-11-25 10:47:09.125 329 12485.12 59.20 55268.55 88888.00 2007-11-25 10:47:09.250 329 12485.05 59.23 55268.57 88888.00 2007-11-25 10:47:09.375 329 12485.08 59.20 55268.57 88888.00 2007-11-25 10:47:09.500 329 12485.05 59.23 55268.57 88888.00 2007-11-25 10:47:09.625 329 12484.98 59.23 55268.53 88888.00 2007-11-25 10:47:09.750 329 12484.98 59.23 55268.50 88888.00 2007-11-25 10:47:09.875 329 12484.98 59.20 55268.50 88888.00 2007-11-25 10:47:10.000 329 12484.95 59.20 55268.47 88888.00 2007-11-25 10:47:10.125 329 12485.02 59.25 55268.47 88888.00 2007-11-25 10:47:10.250 329 12485.08 59.23 55268.45 88888.00 2007-11-25 10:47:10.375 329 12485.08 59.17 55268.47 88888.00 2007-11-25 10:47:10.500 329 12485.05 59.23 55268.45 88888.00 2007-11-25 10:47:10.625 329 12485.08 59.23 55268.45 88888.00 2007-11-25 10:47:10.750 329 12485.02 59.23 55268.45 88888.00 2007-11-25 10:47:10.875 329 12485.00 59.23 55268.47 88888.00 2007-11-25 10:47:11.000 329 12485.05 59.23 55268.45 88888.00 2007-11-25 10:47:11.125 329 12485.05 59.23 55268.45 88888.00 2007-11-25 10:47:11.250 329 12485.02 59.23 55268.45 88888.00 2007-11-25 10:47:11.375 329 12485.02 59.20 55268.43 88888.00 2007-11-25 10:47:11.500 329 12485.00 59.23 55268.45 88888.00 2007-11-25 10:47:11.625 329 12484.95 59.25 55268.43 88888.00 2007-11-25 10:47:11.750 329 12484.95 59.23 55268.40 88888.00 2007-11-25 10:47:11.875 329 12484.95 59.23 55268.38 88888.00 2007-11-25 10:47:12.000 329 12485.00 59.23 55268.40 88888.00 2007-11-25 10:47:12.125 329 12485.02 59.25 55268.45 88888.00 2007-11-25 10:47:12.250 329 12484.98 59.23 55268.40 88888.00 2007-11-25 10:47:12.375 329 12484.95 59.23 55268.40 88888.00 2007-11-25 10:47:12.500 329 12484.98 59.23 55268.40 88888.00 2007-11-25 10:47:12.625 329 12484.98 59.23 55268.38 88888.00 2007-11-25 10:47:12.750 329 12484.98 59.23 55268.35 88888.00 2007-11-25 10:47:12.875 329 12485.08 59.23 55268.38 88888.00 2007-11-25 10:47:13.000 329 12485.05 59.25 55268.38 88888.00 2007-11-25 10:47:13.125 329 12485.02 59.25 55268.35 88888.00 2007-11-25 10:47:13.250 329 12485.02 59.23 55268.35 88888.00 2007-11-25 10:47:13.375 329 12485.00 59.23 55268.35 88888.00 2007-11-25 10:47:13.500 329 12484.98 59.23 55268.38 88888.00 2007-11-25 10:47:13.625 329 12484.98 59.20 55268.38 88888.00 2007-11-25 10:47:13.750 329 12484.98 59.23 55268.32 88888.00 2007-11-25 10:47:13.875 329 12485.00 59.23 55268.30 88888.00 2007-11-25 10:47:14.000 329 12485.00 59.23 55268.30 88888.00 2007-11-25 10:47:14.125 329 12485.00 59.23 55268.30 88888.00 2007-11-25 10:47:14.250 329 12485.00 59.23 55268.30 88888.00 2007-11-25 10:47:14.375 329 12485.02 59.23 55268.28 88888.00 2007-11-25 10:47:14.500 329 12485.02 59.23 55268.28 88888.00 2007-11-25 10:47:14.625 329 12485.05 59.23 55268.25 88888.00 2007-11-25 10:47:14.750 329 12485.08 59.23 55268.22 88888.00 2007-11-25 10:47:14.875 329 12485.05 59.25 55268.22 88888.00 2007-11-25 10:47:15.000 329 12485.05 59.25 55268.25 88888.00 2007-11-25 10:47:15.125 329 12485.08 59.25 55268.25 88888.00 2007-11-25 10:47:15.250 329 12485.05 59.25 55268.25 88888.00 2007-11-25 10:47:15.375 329 12485.05 59.25 55268.22 88888.00 2007-11-25 10:47:15.500 329 12485.05 59.27 55268.22 88888.00 2007-11-25 10:47:15.625 329 12485.10 59.27 55268.22 88888.00 2007-11-25 10:47:15.750 329 12485.08 59.27 55268.22 88888.00 2007-11-25 10:47:15.875 329 12485.02 59.25 55268.20 88888.00 2007-11-25 10:47:16.000 329 12485.00 59.25 55268.20 88888.00 2007-11-25 10:47:16.125 329 12485.00 59.27 55268.22 88888.00 2007-11-25 10:47:16.250 329 12484.98 59.30 55268.22 88888.00 2007-11-25 10:47:16.375 329 12485.05 59.33 55268.20 88888.00 2007-11-25 10:47:16.500 329 12485.10 59.33 55268.15 88888.00 2007-11-25 10:47:16.625 329 12485.08 59.30 55268.18 88888.00 2007-11-25 10:47:16.750 329 12485.00 59.30 55268.15 88888.00 2007-11-25 10:47:16.875 329 12484.92 59.27 55268.15 88888.00 2007-11-25 10:47:17.000 329 12484.95 59.23 55268.15 88888.00 2007-11-25 10:47:17.125 329 12485.00 59.27 55268.18 88888.00 2007-11-25 10:47:17.250 329 12485.02 59.27 55268.15 88888.00 2007-11-25 10:47:17.375 329 12485.05 59.27 55268.12 88888.00 2007-11-25 10:47:17.500 329 12485.02 59.27 55268.12 88888.00 2007-11-25 10:47:17.625 329 12484.98 59.30 55268.12 88888.00 2007-11-25 10:47:17.750 329 12484.95 59.27 55268.10 88888.00 2007-11-25 10:47:17.875 329 12484.95 59.27 55268.10 88888.00 2007-11-25 10:47:18.000 329 12484.88 59.20 55268.05 88888.00 2007-11-25 10:47:18.125 329 12484.88 59.17 55268.07 88888.00 2007-11-25 10:47:18.250 329 12484.98 59.33 55268.12 88888.00 2007-11-25 10:47:18.375 329 12485.05 59.35 55268.10 88888.00 2007-11-25 10:47:18.500 329 12485.05 59.30 55268.10 88888.00 2007-11-25 10:47:18.625 329 12485.05 59.30 55268.10 88888.00 2007-11-25 10:47:18.750 329 12484.98 59.30 55268.12 88888.00 2007-11-25 10:47:18.875 329 12484.95 59.30 55268.12 88888.00 2007-11-25 10:47:19.000 329 12485.08 59.30 55268.10 88888.00 2007-11-25 10:47:19.125 329 12485.08 59.30 55268.07 88888.00 2007-11-25 10:47:19.250 329 12485.05 59.30 55268.07 88888.00 2007-11-25 10:47:19.375 329 12485.05 59.33 55268.07 88888.00 2007-11-25 10:47:19.500 329 12484.98 59.27 55268.03 88888.00 2007-11-25 10:47:19.625 329 12484.92 59.27 55268.03 88888.00 2007-11-25 10:47:19.750 329 12485.00 59.30 55268.05 88888.00 2007-11-25 10:47:19.875 329 12485.00 59.27 55268.00 88888.00 2007-11-25 10:47:20.000 329 12485.05 59.23 55268.03 88888.00 2007-11-25 10:47:20.125 329 12485.02 59.30 55268.03 88888.00 2007-11-25 10:47:20.250 329 12484.98 59.35 55268.00 88888.00 2007-11-25 10:47:20.375 329 12485.02 59.38 55268.03 88888.00 2007-11-25 10:47:20.500 329 12485.02 59.35 55268.03 88888.00 2007-11-25 10:47:20.625 329 12485.02 59.33 55268.05 88888.00 2007-11-25 10:47:20.750 329 12485.08 59.33 55268.05 88888.00 2007-11-25 10:47:20.875 329 12485.05 59.33 55268.03 88888.00 2007-11-25 10:47:21.000 329 12485.02 59.30 55267.97 88888.00 2007-11-25 10:47:21.125 329 12484.92 59.25 55267.97 88888.00 2007-11-25 10:47:21.250 329 12484.85 59.30 55267.97 88888.00 2007-11-25 10:47:21.375 329 12484.90 59.30 55267.97 88888.00 2007-11-25 10:47:21.500 329 12484.92 59.27 55267.95 88888.00 2007-11-25 10:47:21.625 329 12484.85 59.27 55267.95 88888.00 2007-11-25 10:47:21.750 329 12484.85 59.33 55267.97 88888.00 2007-11-25 10:47:21.875 329 12484.88 59.33 55267.95 88888.00 2007-11-25 10:47:22.000 329 12484.92 59.30 55267.90 88888.00 2007-11-25 10:47:22.125 329 12484.95 59.27 55267.93 88888.00 2007-11-25 10:47:22.250 329 12485.00 59.30 55267.95 88888.00 2007-11-25 10:47:22.375 329 12484.98 59.30 55267.93 88888.00 2007-11-25 10:47:22.500 329 12484.92 59.30 55267.93 88888.00 2007-11-25 10:47:22.625 329 12484.88 59.33 55267.93 88888.00 2007-11-25 10:47:22.750 329 12484.85 59.33 55267.95 88888.00 2007-11-25 10:47:22.875 329 12484.88 59.30 55267.95 88888.00 2007-11-25 10:47:23.000 329 12484.80 59.25 55267.88 88888.00 2007-11-25 10:47:23.125 329 12484.73 59.15 55267.85 88888.00 2007-11-25 10:47:23.250 329 12484.80 59.25 55267.90 88888.00 2007-11-25 10:47:23.375 329 12484.92 59.38 55267.95 88888.00 2007-11-25 10:47:23.500 329 12484.92 59.40 55267.93 88888.00 2007-11-25 10:47:23.625 329 12484.88 59.33 55267.90 88888.00 2007-11-25 10:47:23.750 329 12484.85 59.33 55267.88 88888.00 2007-11-25 10:47:23.875 329 12484.83 59.33 55267.85 88888.00 2007-11-25 10:47:24.000 329 12484.85 59.27 55267.85 88888.00 2007-11-25 10:47:24.125 329 12484.88 59.35 55267.85 88888.00 2007-11-25 10:47:24.250 329 12484.85 59.30 55267.88 88888.00 2007-11-25 10:47:24.375 329 12484.85 59.27 55267.88 88888.00 2007-11-25 10:47:24.500 329 12484.80 59.27 55267.85 88888.00 2007-11-25 10:47:24.625 329 12484.85 59.27 55267.82 88888.00 2007-11-25 10:47:24.750 329 12484.88 59.30 55267.82 88888.00 2007-11-25 10:47:24.875 329 12484.92 59.27 55267.82 88888.00 2007-11-25 10:47:25.000 329 12484.83 59.23 55267.82 88888.00 2007-11-25 10:47:25.125 329 12484.85 59.25 55267.85 88888.00 2007-11-25 10:47:25.250 329 12484.85 59.23 55267.85 88888.00 2007-11-25 10:47:25.375 329 12484.83 59.23 55267.82 88888.00 2007-11-25 10:47:25.500 329 12484.83 59.23 55267.82 88888.00 2007-11-25 10:47:25.625 329 12484.85 59.25 55267.80 88888.00 2007-11-25 10:47:25.750 329 12484.92 59.27 55267.80 88888.00 2007-11-25 10:47:25.875 329 12484.90 59.27 55267.80 88888.00 2007-11-25 10:47:26.000 329 12484.85 59.27 55267.80 88888.00 2007-11-25 10:47:26.125 329 12484.92 59.35 55267.85 88888.00 2007-11-25 10:47:26.250 329 12484.98 59.33 55267.85 88888.00 2007-11-25 10:47:26.375 329 12484.90 59.33 55267.82 88888.00 2007-11-25 10:47:26.500 329 12484.85 59.27 55267.80 88888.00 2007-11-25 10:47:26.625 329 12484.88 59.33 55267.78 88888.00 2007-11-25 10:47:26.750 329 12484.83 59.27 55267.72 88888.00 2007-11-25 10:47:26.875 329 12484.80 59.23 55267.75 88888.00 2007-11-25 10:47:27.000 329 12484.85 59.27 55267.80 88888.00 2007-11-25 10:47:27.125 329 12484.85 59.27 55267.80 88888.00 2007-11-25 10:47:27.250 329 12484.83 59.27 55267.75 88888.00 2007-11-25 10:47:27.375 329 12484.90 59.27 55267.75 88888.00 2007-11-25 10:47:27.500 329 12484.92 59.30 55267.78 88888.00 2007-11-25 10:47:27.625 329 12484.88 59.27 55267.78 88888.00 2007-11-25 10:47:27.750 329 12484.88 59.27 55267.75 88888.00 2007-11-25 10:47:27.875 329 12484.90 59.33 55267.75 88888.00 2007-11-25 10:47:28.000 329 12484.90 59.30 55267.75 88888.00 2007-11-25 10:47:28.125 329 12484.85 59.30 55267.75 88888.00 2007-11-25 10:47:28.250 329 12484.85 59.35 55267.75 88888.00 2007-11-25 10:47:28.375 329 12484.83 59.38 55267.75 88888.00 2007-11-25 10:47:28.500 329 12484.83 59.35 55267.75 88888.00 2007-11-25 10:47:28.625 329 12484.85 59.30 55267.72 88888.00 2007-11-25 10:47:28.750 329 12484.80 59.30 55267.72 88888.00 2007-11-25 10:47:28.875 329 12484.88 59.30 55267.75 88888.00 2007-11-25 10:47:29.000 329 12484.90 59.27 55267.68 88888.00 2007-11-25 10:47:29.125 329 12484.88 59.25 55267.68 88888.00 2007-11-25 10:47:29.250 329 12484.88 59.30 55267.68 88888.00 2007-11-25 10:47:29.375 329 12484.88 59.30 55267.65 88888.00 2007-11-25 10:47:29.500 329 12484.83 59.27 55267.65 88888.00 2007-11-25 10:47:29.625 329 12484.85 59.33 55267.65 88888.00 2007-11-25 10:47:29.750 329 12484.85 59.30 55267.62 88888.00 2007-11-25 10:47:29.875 329 12484.83 59.30 55267.60 88888.00 2007-11-25 10:47:30.000 329 12484.83 59.30 55267.60 88888.00 2007-11-25 10:47:30.125 329 12484.80 59.35 55267.62 88888.00 2007-11-25 10:47:30.250 329 12484.90 59.38 55267.62 88888.00 2007-11-25 10:47:30.375 329 12484.90 59.35 55267.60 88888.00 2007-11-25 10:47:30.500 329 12484.83 59.25 55267.55 88888.00 2007-11-25 10:47:30.625 329 12484.83 59.30 55267.55 88888.00 2007-11-25 10:47:30.750 329 12484.83 59.27 55267.57 88888.00 2007-11-25 10:47:30.875 329 12484.83 59.27 55267.60 88888.00 2007-11-25 10:47:31.000 329 12484.80 59.27 55267.53 88888.00 2007-11-25 10:47:31.125 329 12484.83 59.35 55267.57 88888.00 2007-11-25 10:47:31.250 329 12484.77 59.33 55267.57 88888.00 2007-11-25 10:47:31.375 329 12484.67 59.23 55267.53 88888.00 2007-11-25 10:47:31.500 329 12484.65 59.25 55267.55 88888.00 2007-11-25 10:47:31.625 329 12484.70 59.33 55267.60 88888.00 2007-11-25 10:47:31.750 329 12484.75 59.42 55267.60 88888.00 2007-11-25 10:47:31.875 329 12484.80 59.38 55267.55 88888.00 2007-11-25 10:47:32.000 329 12484.83 59.35 55267.55 88888.00 2007-11-25 10:47:32.125 329 12484.77 59.33 55267.55 88888.00 2007-11-25 10:47:32.250 329 12484.73 59.33 55267.55 88888.00 2007-11-25 10:47:32.375 329 12484.75 59.30 55267.53 88888.00 2007-11-25 10:47:32.500 329 12484.70 59.27 55267.53 88888.00 2007-11-25 10:47:32.625 329 12484.70 59.30 55267.53 88888.00 2007-11-25 10:47:32.750 329 12484.73 59.38 55267.53 88888.00 2007-11-25 10:47:32.875 329 12484.73 59.30 55267.53 88888.00 2007-11-25 10:47:33.000 329 12484.77 59.33 55267.50 88888.00 2007-11-25 10:47:33.125 329 12484.85 59.35 55267.53 88888.00 2007-11-25 10:47:33.250 329 12484.85 59.40 55267.53 88888.00 2007-11-25 10:47:33.375 329 12484.85 59.38 55267.53 88888.00 2007-11-25 10:47:33.500 329 12484.83 59.27 55267.50 88888.00 2007-11-25 10:47:33.625 329 12484.73 59.27 55267.47 88888.00 2007-11-25 10:47:33.750 329 12484.73 59.27 55267.47 88888.00 2007-11-25 10:47:33.875 329 12484.73 59.27 55267.47 88888.00 2007-11-25 10:47:34.000 329 12484.65 59.23 55267.45 88888.00 2007-11-25 10:47:34.125 329 12484.83 59.27 55267.45 88888.00 2007-11-25 10:47:34.250 329 12484.80 59.27 55267.45 88888.00 2007-11-25 10:47:34.375 329 12484.85 59.27 55267.47 88888.00 2007-11-25 10:47:34.500 329 12484.88 59.27 55267.43 88888.00 2007-11-25 10:47:34.625 329 12484.88 59.33 55267.43 88888.00 2007-11-25 10:47:34.750 329 12484.88 59.27 55267.45 88888.00 2007-11-25 10:47:34.875 329 12484.83 59.30 55267.45 88888.00 2007-11-25 10:47:35.000 329 12484.77 59.25 55267.40 88888.00 2007-11-25 10:47:35.125 329 12484.67 59.25 55267.38 88888.00 2007-11-25 10:47:35.250 329 12484.73 59.27 55267.43 88888.00 2007-11-25 10:47:35.375 329 12484.75 59.27 55267.43 88888.00 2007-11-25 10:47:35.500 329 12484.73 59.27 55267.43 88888.00 2007-11-25 10:47:35.625 329 12484.73 59.27 55267.45 88888.00 2007-11-25 10:47:35.750 329 12484.73 59.33 55267.43 88888.00 2007-11-25 10:47:35.875 329 12484.77 59.25 55267.40 88888.00 2007-11-25 10:47:36.000 329 12484.77 59.20 55267.38 88888.00 2007-11-25 10:47:36.125 329 12484.77 59.17 55267.38 88888.00 2007-11-25 10:47:36.250 329 12484.75 59.23 55267.38 88888.00 2007-11-25 10:47:36.375 329 12484.77 59.25 55267.43 88888.00 2007-11-25 10:47:36.500 329 12484.75 59.23 55267.40 88888.00 2007-11-25 10:47:36.625 329 12484.70 59.25 55267.38 88888.00 2007-11-25 10:47:36.750 329 12484.67 59.20 55267.35 88888.00 2007-11-25 10:47:36.875 329 12484.65 59.20 55267.32 88888.00 2007-11-25 10:47:37.000 329 12484.65 59.20 55267.32 88888.00 2007-11-25 10:47:37.125 329 12484.70 59.27 55267.38 88888.00 2007-11-25 10:47:37.250 329 12484.67 59.20 55267.32 88888.00 2007-11-25 10:47:37.375 329 12484.73 59.17 55267.30 88888.00 2007-11-25 10:47:37.500 329 12484.73 59.20 55267.35 88888.00 2007-11-25 10:47:37.625 329 12484.73 59.25 55267.38 88888.00 2007-11-25 10:47:37.750 329 12484.70 59.23 55267.30 88888.00 2007-11-25 10:47:37.875 329 12484.77 59.27 55267.35 88888.00 2007-11-25 10:47:38.000 329 12484.83 59.33 55267.32 88888.00 2007-11-25 10:47:38.125 329 12484.80 59.30 55267.30 88888.00 2007-11-25 10:47:38.250 329 12484.77 59.20 55267.25 88888.00 2007-11-25 10:47:38.375 329 12484.73 59.15 55267.20 88888.00 2007-11-25 10:47:38.500 329 12484.65 59.23 55267.22 88888.00 2007-11-25 10:47:38.625 329 12484.75 59.30 55267.25 88888.00 2007-11-25 10:47:38.750 329 12484.83 59.33 55267.25 88888.00 2007-11-25 10:47:38.875 329 12484.83 59.25 55267.30 88888.00 2007-11-25 10:47:39.000 329 12484.75 59.23 55267.25 88888.00 2007-11-25 10:47:39.125 329 12484.73 59.25 55267.28 88888.00 2007-11-25 10:47:39.250 329 12484.70 59.23 55267.28 88888.00 2007-11-25 10:47:39.375 329 12484.73 59.23 55267.25 88888.00 2007-11-25 10:47:39.500 329 12484.73 59.25 55267.25 88888.00 2007-11-25 10:47:39.625 329 12484.67 59.25 55267.22 88888.00 2007-11-25 10:47:39.750 329 12484.67 59.27 55267.22 88888.00 2007-11-25 10:47:39.875 329 12484.73 59.25 55267.22 88888.00 2007-11-25 10:47:40.000 329 12484.73 59.23 55267.20 88888.00 2007-11-25 10:47:40.125 329 12484.70 59.25 55267.22 88888.00 2007-11-25 10:47:40.250 329 12484.75 59.23 55267.25 88888.00 2007-11-25 10:47:40.375 329 12484.73 59.25 55267.22 88888.00 2007-11-25 10:47:40.500 329 12484.73 59.23 55267.20 88888.00 2007-11-25 10:47:40.625 329 12484.73 59.25 55267.20 88888.00 2007-11-25 10:47:40.750 329 12484.75 59.25 55267.20 88888.00 2007-11-25 10:47:40.875 329 12484.70 59.25 55267.18 88888.00 2007-11-25 10:47:41.000 329 12484.62 59.23 55267.18 88888.00 2007-11-25 10:47:41.125 329 12484.65 59.25 55267.18 88888.00 2007-11-25 10:47:41.250 329 12484.60 59.27 55267.18 88888.00 2007-11-25 10:47:41.375 329 12484.62 59.25 55267.15 88888.00 2007-11-25 10:47:41.500 329 12484.67 59.20 55267.15 88888.00 2007-11-25 10:47:41.625 329 12484.75 59.25 55267.15 88888.00 2007-11-25 10:47:41.750 329 12484.73 59.25 55267.12 88888.00 2007-11-25 10:47:41.875 329 12484.67 59.25 55267.12 88888.00 2007-11-25 10:47:42.000 329 12484.62 59.25 55267.15 88888.00 2007-11-25 10:47:42.125 329 12484.60 59.25 55267.15 88888.00 2007-11-25 10:47:42.250 329 12484.62 59.25 55267.18 88888.00 2007-11-25 10:47:42.375 329 12484.65 59.25 55267.15 88888.00 2007-11-25 10:47:42.500 329 12484.65 59.25 55267.12 88888.00 2007-11-25 10:47:42.625 329 12484.65 59.25 55267.10 88888.00 2007-11-25 10:47:42.750 329 12484.58 59.23 55267.10 88888.00 2007-11-25 10:47:42.875 329 12484.55 59.23 55267.12 88888.00 2007-11-25 10:47:43.000 329 12484.55 59.25 55267.12 88888.00 2007-11-25 10:47:43.125 329 12484.65 59.25 55267.12 88888.00 2007-11-25 10:47:43.250 329 12484.70 59.23 55267.10 88888.00 2007-11-25 10:47:43.375 329 12484.70 59.20 55267.12 88888.00 2007-11-25 10:47:43.500 329 12484.65 59.25 55267.10 88888.00 2007-11-25 10:47:43.625 329 12484.62 59.25 55267.10 88888.00 2007-11-25 10:47:43.750 329 12484.58 59.23 55267.10 88888.00 2007-11-25 10:47:43.875 329 12484.58 59.23 55267.07 88888.00 2007-11-25 10:47:44.000 329 12484.60 59.25 55267.07 88888.00 2007-11-25 10:47:44.125 329 12484.60 59.25 55267.07 88888.00 2007-11-25 10:47:44.250 329 12484.52 59.25 55267.05 88888.00 2007-11-25 10:47:44.375 329 12484.52 59.23 55267.07 88888.00 2007-11-25 10:47:44.500 329 12484.58 59.25 55267.07 88888.00 2007-11-25 10:47:44.625 329 12484.62 59.25 55267.05 88888.00 2007-11-25 10:47:44.750 329 12484.67 59.23 55267.03 88888.00 2007-11-25 10:47:44.875 329 12484.62 59.27 55267.03 88888.00 2007-11-25 10:47:45.000 329 12484.60 59.25 55267.00 88888.00 2007-11-25 10:47:45.125 329 12484.55 59.25 55267.00 88888.00 2007-11-25 10:47:45.250 329 12484.50 59.25 55266.97 88888.00 2007-11-25 10:47:45.375 329 12484.52 59.25 55267.00 88888.00 2007-11-25 10:47:45.500 329 12484.52 59.27 55267.00 88888.00 2007-11-25 10:47:45.625 329 12484.50 59.27 55267.03 88888.00 2007-11-25 10:47:45.750 329 12484.50 59.30 55267.03 88888.00 2007-11-25 10:47:45.875 329 12484.55 59.27 55267.03 88888.00 2007-11-25 10:47:46.000 329 12484.58 59.30 55267.03 88888.00 2007-11-25 10:47:46.125 329 12484.58 59.27 55267.00 88888.00 2007-11-25 10:47:46.250 329 12484.58 59.27 55267.00 88888.00 2007-11-25 10:47:46.375 329 12484.58 59.30 55266.97 88888.00 2007-11-25 10:47:46.500 329 12484.55 59.27 55266.95 88888.00 2007-11-25 10:47:46.625 329 12484.55 59.27 55266.97 88888.00 2007-11-25 10:47:46.750 329 12484.58 59.25 55266.97 88888.00 2007-11-25 10:47:46.875 329 12484.55 59.27 55266.95 88888.00 2007-11-25 10:47:47.000 329 12484.60 59.27 55266.90 88888.00 2007-11-25 10:47:47.125 329 12484.62 59.30 55266.95 88888.00 2007-11-25 10:47:47.250 329 12484.62 59.27 55266.93 88888.00 2007-11-25 10:47:47.375 329 12484.60 59.30 55266.95 88888.00 2007-11-25 10:47:47.500 329 12484.60 59.33 55266.95 88888.00 2007-11-25 10:47:47.625 329 12484.67 59.27 55266.95 88888.00 2007-11-25 10:47:47.750 329 12484.67 59.30 55266.95 88888.00 2007-11-25 10:47:47.875 329 12484.65 59.27 55266.90 88888.00 2007-11-25 10:47:48.000 329 12484.60 59.27 55266.93 88888.00 2007-11-25 10:47:48.125 329 12484.58 59.27 55266.93 88888.00 2007-11-25 10:47:48.250 329 12484.62 59.30 55266.93 88888.00 2007-11-25 10:47:48.375 329 12484.62 59.30 55266.88 88888.00 2007-11-25 10:47:48.500 329 12484.60 59.30 55266.88 88888.00 2007-11-25 10:47:48.625 329 12484.55 59.27 55266.90 88888.00 2007-11-25 10:47:48.750 329 12484.52 59.30 55266.93 88888.00 2007-11-25 10:47:48.875 329 12484.58 59.27 55266.93 88888.00 2007-11-25 10:47:49.000 329 12484.62 59.27 55266.90 88888.00 2007-11-25 10:47:49.125 329 12484.55 59.25 55266.90 88888.00 2007-11-25 10:47:49.250 329 12484.52 59.33 55266.93 88888.00 2007-11-25 10:47:49.375 329 12484.58 59.30 55266.93 88888.00 2007-11-25 10:47:49.500 329 12484.60 59.30 55266.88 88888.00 2007-11-25 10:47:49.625 329 12484.60 59.33 55266.85 88888.00 2007-11-25 10:47:49.750 329 12484.58 59.27 55266.80 88888.00 2007-11-25 10:47:49.875 329 12484.52 59.33 55266.85 88888.00 2007-11-25 10:47:50.000 329 12484.52 59.33 55266.82 88888.00 2007-11-25 10:47:50.125 329 12484.55 59.33 55266.82 88888.00 2007-11-25 10:47:50.250 329 12484.58 59.33 55266.80 88888.00 2007-11-25 10:47:50.375 329 12484.55 59.33 55266.80 88888.00 2007-11-25 10:47:50.500 329 12484.50 59.33 55266.80 88888.00 2007-11-25 10:47:50.625 329 12484.48 59.35 55266.80 88888.00 2007-11-25 10:47:50.750 329 12484.50 59.27 55266.80 88888.00 2007-11-25 10:47:50.875 329 12484.50 59.35 55266.78 88888.00 2007-11-25 10:47:51.000 329 12484.50 59.35 55266.75 88888.00 2007-11-25 10:47:51.125 329 12484.50 59.35 55266.72 88888.00 2007-11-25 10:47:51.250 329 12484.55 59.33 55266.75 88888.00 2007-11-25 10:47:51.375 329 12484.60 59.33 55266.80 88888.00 2007-11-25 10:47:51.500 329 12484.58 59.35 55266.80 88888.00 2007-11-25 10:47:51.625 329 12484.52 59.33 55266.80 88888.00 2007-11-25 10:47:51.750 329 12484.55 59.35 55266.78 88888.00 2007-11-25 10:47:51.875 329 12484.58 59.38 55266.75 88888.00 2007-11-25 10:47:52.000 329 12484.58 59.38 55266.75 88888.00 2007-11-25 10:47:52.125 329 12484.58 59.40 55266.75 88888.00 2007-11-25 10:47:52.250 329 12484.58 59.40 55266.72 88888.00 2007-11-25 10:47:52.375 329 12484.60 59.38 55266.72 88888.00 2007-11-25 10:47:52.500 329 12484.62 59.42 55266.75 88888.00 2007-11-25 10:47:52.625 329 12484.52 59.40 55266.72 88888.00 2007-11-25 10:47:52.750 329 12484.55 59.35 55266.72 88888.00 2007-11-25 10:47:52.875 329 12484.55 59.40 55266.68 88888.00 2007-11-25 10:47:53.000 329 12484.58 59.42 55266.68 88888.00 2007-11-25 10:47:53.125 329 12484.60 59.42 55266.72 88888.00 2007-11-25 10:47:53.250 329 12484.65 59.42 55266.75 88888.00 2007-11-25 10:47:53.375 329 12484.65 59.42 55266.70 88888.00 2007-11-25 10:47:53.500 329 12484.60 59.42 55266.70 88888.00 2007-11-25 10:47:53.625 329 12484.55 59.45 55266.68 88888.00 2007-11-25 10:47:53.750 329 12484.50 59.45 55266.65 88888.00 2007-11-25 10:47:53.875 329 12484.52 59.42 55266.65 88888.00 2007-11-25 10:47:54.000 329 12484.58 59.40 55266.65 88888.00 2007-11-25 10:47:54.125 329 12484.65 59.42 55266.65 88888.00 2007-11-25 10:47:54.250 329 12484.65 59.42 55266.68 88888.00 2007-11-25 10:47:54.375 329 12484.62 59.45 55266.68 88888.00 2007-11-25 10:47:54.500 329 12484.58 59.45 55266.65 88888.00 2007-11-25 10:47:54.625 329 12484.60 59.45 55266.62 88888.00 2007-11-25 10:47:54.750 329 12484.58 59.48 55266.65 88888.00 2007-11-25 10:47:54.875 329 12484.58 59.45 55266.65 88888.00 2007-11-25 10:47:55.000 329 12484.60 59.40 55266.65 88888.00 2007-11-25 10:47:55.125 329 12484.55 59.48 55266.62 88888.00 2007-11-25 10:47:55.250 329 12484.45 59.48 55266.65 88888.00 2007-11-25 10:47:55.375 329 12484.45 59.48 55266.65 88888.00 2007-11-25 10:47:55.500 329 12484.48 59.48 55266.62 88888.00 2007-11-25 10:47:55.625 329 12484.58 59.50 55266.62 88888.00 2007-11-25 10:47:55.750 329 12484.58 59.48 55266.62 88888.00 2007-11-25 10:47:55.875 329 12484.52 59.48 55266.62 88888.00 2007-11-25 10:47:56.000 329 12484.55 59.48 55266.65 88888.00 2007-11-25 10:47:56.125 329 12484.55 59.50 55266.62 88888.00 2007-11-25 10:47:56.250 329 12484.50 59.50 55266.62 88888.00 2007-11-25 10:47:56.375 329 12484.55 59.48 55266.60 88888.00 2007-11-25 10:47:56.500 329 12484.52 59.45 55266.57 88888.00 2007-11-25 10:47:56.625 329 12484.52 59.45 55266.55 88888.00 2007-11-25 10:47:56.750 329 12484.48 59.42 55266.57 88888.00 2007-11-25 10:47:56.875 329 12484.42 59.50 55266.57 88888.00 2007-11-25 10:47:57.000 329 12484.40 59.50 55266.55 88888.00 2007-11-25 10:47:57.125 329 12484.42 59.50 55266.57 88888.00 2007-11-25 10:47:57.250 329 12484.48 59.52 55266.57 88888.00 2007-11-25 10:47:57.375 329 12484.50 59.52 55266.55 88888.00 2007-11-25 10:47:57.500 329 12484.42 59.55 55266.55 88888.00 2007-11-25 10:47:57.625 329 12484.50 59.52 55266.55 88888.00 2007-11-25 10:47:57.750 329 12484.62 59.48 55266.47 88888.00 2007-11-25 10:47:57.875 329 12484.62 59.50 55266.53 88888.00 2007-11-25 10:47:58.000 329 12484.65 59.52 55266.47 88888.00 2007-11-25 10:47:58.125 329 12484.62 59.55 55266.50 88888.00 2007-11-25 10:47:58.250 329 12484.65 59.55 55266.50 88888.00 2007-11-25 10:47:58.375 329 12484.70 59.58 55266.50 88888.00 2007-11-25 10:47:58.500 329 12484.70 59.58 55266.47 88888.00 2007-11-25 10:47:58.625 329 12484.70 59.55 55266.47 88888.00 2007-11-25 10:47:58.750 329 12484.70 59.58 55266.47 88888.00 2007-11-25 10:47:58.875 329 12484.77 59.60 55266.45 88888.00 2007-11-25 10:47:59.000 329 12484.75 59.58 55266.47 88888.00 2007-11-25 10:47:59.125 329 12484.75 59.52 55266.45 88888.00 2007-11-25 10:47:59.250 329 12484.73 59.55 55266.45 88888.00 2007-11-25 10:47:59.375 329 12484.73 59.58 55266.47 88888.00 2007-11-25 10:47:59.500 329 12484.70 59.58 55266.47 88888.00 2007-11-25 10:47:59.625 329 12484.73 59.60 55266.47 88888.00 2007-11-25 10:47:59.750 329 12484.73 59.60 55266.47 88888.00 2007-11-25 10:47:59.875 329 12484.73 59.58 55266.40 88888.00 2007-11-25 10:48:00.000 329 12484.67 59.55 55266.40 88888.00 2007-11-25 10:48:00.125 329 12484.62 59.58 55266.43 88888.00 2007-11-25 10:48:00.250 329 12484.58 59.58 55266.43 88888.00 2007-11-25 10:48:00.375 329 12484.67 59.58 55266.43 88888.00 2007-11-25 10:48:00.500 329 12484.67 59.58 55266.40 88888.00 2007-11-25 10:48:00.625 329 12484.65 59.58 55266.43 88888.00 2007-11-25 10:48:00.750 329 12484.67 59.60 55266.43 88888.00 2007-11-25 10:48:00.875 329 12484.67 59.62 55266.45 88888.00 2007-11-25 10:48:01.000 329 12484.75 59.60 55266.43 88888.00 2007-11-25 10:48:01.125 329 12484.77 59.60 55266.43 88888.00 2007-11-25 10:48:01.250 329 12484.73 59.58 55266.43 88888.00 2007-11-25 10:48:01.375 329 12484.70 59.55 55266.47 88888.00 2007-11-25 10:48:01.500 329 12484.67 59.60 55266.45 88888.00 2007-11-25 10:48:01.625 329 12484.70 59.60 55266.43 88888.00 2007-11-25 10:48:01.750 329 12484.77 59.62 55266.43 88888.00 2007-11-25 10:48:01.875 329 12484.75 59.62 55266.43 88888.00 2007-11-25 10:48:02.000 329 12484.73 59.58 55266.43 88888.00 2007-11-25 10:48:02.125 329 12484.75 59.60 55266.40 88888.00 2007-11-25 10:48:02.250 329 12484.70 59.60 55266.43 88888.00 2007-11-25 10:48:02.375 329 12484.73 59.62 55266.40 88888.00 2007-11-25 10:48:02.500 329 12484.75 59.65 55266.40 88888.00 2007-11-25 10:48:02.625 329 12484.73 59.67 55266.43 88888.00 2007-11-25 10:48:02.750 329 12484.73 59.65 55266.38 88888.00 2007-11-25 10:48:02.875 329 12484.73 59.65 55266.38 88888.00 2007-11-25 10:48:03.000 329 12484.70 59.62 55266.35 88888.00 2007-11-25 10:48:03.125 329 12484.73 59.65 55266.35 88888.00 2007-11-25 10:48:03.250 329 12484.75 59.65 55266.32 88888.00 2007-11-25 10:48:03.375 329 12484.75 59.67 55266.35 88888.00 2007-11-25 10:48:03.500 329 12484.67 59.65 55266.35 88888.00 2007-11-25 10:48:03.625 329 12484.67 59.65 55266.32 88888.00 2007-11-25 10:48:03.750 329 12484.73 59.70 55266.38 88888.00 2007-11-25 10:48:03.875 329 12484.73 59.67 55266.38 88888.00 2007-11-25 10:48:04.000 329 12484.70 59.67 55266.35 88888.00 2007-11-25 10:48:04.125 329 12484.65 59.70 55266.35 88888.00 2007-11-25 10:48:04.250 329 12484.65 59.65 55266.35 88888.00 2007-11-25 10:48:04.375 329 12484.67 59.70 55266.38 88888.00 2007-11-25 10:48:04.500 329 12484.65 59.70 55266.35 88888.00 2007-11-25 10:48:04.625 329 12484.67 59.70 55266.38 88888.00 2007-11-25 10:48:04.750 329 12484.73 59.67 55266.38 88888.00 2007-11-25 10:48:04.875 329 12484.77 59.70 55266.38 88888.00 2007-11-25 10:48:05.000 329 12484.67 59.67 55266.32 88888.00 2007-11-25 10:48:05.125 329 12484.70 59.67 55266.32 88888.00 2007-11-25 10:48:05.250 329 12484.67 59.70 55266.35 88888.00 2007-11-25 10:48:05.375 329 12484.70 59.67 55266.32 88888.00 2007-11-25 10:48:05.500 329 12484.70 59.73 55266.30 88888.00 2007-11-25 10:48:05.625 329 12484.73 59.73 55266.32 88888.00 2007-11-25 10:48:05.750 329 12484.77 59.67 55266.30 88888.00 2007-11-25 10:48:05.875 329 12484.75 59.70 55266.32 88888.00 2007-11-25 10:48:06.000 329 12484.67 59.62 55266.32 88888.00 2007-11-25 10:48:06.125 329 12484.67 59.70 55266.32 88888.00 2007-11-25 10:48:06.250 329 12484.77 59.73 55266.30 88888.00 2007-11-25 10:48:06.375 329 12484.83 59.70 55266.28 88888.00 2007-11-25 10:48:06.500 329 12484.80 59.75 55266.28 88888.00 2007-11-25 10:48:06.625 329 12484.77 59.75 55266.32 88888.00 2007-11-25 10:48:06.750 329 12484.73 59.75 55266.30 88888.00 2007-11-25 10:48:06.875 329 12484.73 59.75 55266.28 88888.00 2007-11-25 10:48:07.000 329 12484.67 59.77 55266.28 88888.00 2007-11-25 10:48:07.125 329 12484.77 59.75 55266.28 88888.00 2007-11-25 10:48:07.250 329 12484.77 59.73 55266.28 88888.00 2007-11-25 10:48:07.375 329 12484.75 59.73 55266.25 88888.00 2007-11-25 10:48:07.500 329 12484.73 59.73 55266.25 88888.00 2007-11-25 10:48:07.625 329 12484.77 59.75 55266.20 88888.00 2007-11-25 10:48:07.750 329 12484.83 59.75 55266.22 88888.00 2007-11-25 10:48:07.875 329 12484.80 59.73 55266.20 88888.00 2007-11-25 10:48:08.000 329 12484.83 59.73 55266.22 88888.00 2007-11-25 10:48:08.125 329 12484.85 59.77 55266.25 88888.00 2007-11-25 10:48:08.250 329 12484.85 59.77 55266.22 88888.00 2007-11-25 10:48:08.375 329 12484.88 59.77 55266.22 88888.00 2007-11-25 10:48:08.500 329 12484.85 59.77 55266.25 88888.00 2007-11-25 10:48:08.625 329 12484.85 59.75 55266.22 88888.00 2007-11-25 10:48:08.750 329 12484.85 59.80 55266.25 88888.00 2007-11-25 10:48:08.875 329 12484.85 59.80 55266.22 88888.00 2007-11-25 10:48:09.000 329 12484.85 59.80 55266.25 88888.00 2007-11-25 10:48:09.125 329 12484.83 59.77 55266.20 88888.00 2007-11-25 10:48:09.250 329 12484.83 59.80 55266.20 88888.00 2007-11-25 10:48:09.375 329 12484.88 59.80 55266.15 88888.00 2007-11-25 10:48:09.500 329 12484.92 59.80 55266.18 88888.00 2007-11-25 10:48:09.625 329 12484.88 59.77 55266.20 88888.00 2007-11-25 10:48:09.750 329 12484.80 59.80 55266.18 88888.00 2007-11-25 10:48:09.875 329 12484.83 59.77 55266.18 88888.00 2007-11-25 10:48:10.000 329 12484.85 59.77 55266.18 88888.00 2007-11-25 10:48:10.125 329 12484.83 59.77 55266.20 88888.00 2007-11-25 10:48:10.250 329 12484.77 59.77 55266.20 88888.00 2007-11-25 10:48:10.375 329 12484.88 59.83 55266.20 88888.00 2007-11-25 10:48:10.500 329 12484.92 59.83 55266.18 88888.00 2007-11-25 10:48:10.625 329 12484.98 59.85 55266.18 88888.00 2007-11-25 10:48:10.750 329 12485.00 59.85 55266.12 88888.00 2007-11-25 10:48:10.875 329 12484.90 59.80 55266.10 88888.00 2007-11-25 10:48:11.000 329 12484.90 59.83 55266.12 88888.00 2007-11-25 10:48:11.125 329 12484.90 59.83 55266.12 88888.00 2007-11-25 10:48:11.250 329 12484.90 59.83 55266.15 88888.00 2007-11-25 10:48:11.375 329 12484.95 59.85 55266.15 88888.00 2007-11-25 10:48:11.500 329 12484.95 59.83 55266.12 88888.00 2007-11-25 10:48:11.625 329 12484.92 59.83 55266.12 88888.00 2007-11-25 10:48:11.750 329 12484.98 59.85 55266.15 88888.00 2007-11-25 10:48:11.875 329 12485.00 59.85 55266.10 88888.00 2007-11-25 10:48:12.000 329 12484.98 59.85 55266.10 88888.00 2007-11-25 10:48:12.125 329 12484.90 59.85 55266.10 88888.00 2007-11-25 10:48:12.250 329 12484.95 59.85 55266.12 88888.00 2007-11-25 10:48:12.375 329 12484.98 59.85 55266.12 88888.00 2007-11-25 10:48:12.500 329 12484.95 59.83 55266.10 88888.00 2007-11-25 10:48:12.625 329 12484.92 59.83 55266.10 88888.00 2007-11-25 10:48:12.750 329 12484.90 59.83 55266.10 88888.00 2007-11-25 10:48:12.875 329 12484.95 59.88 55266.10 88888.00 2007-11-25 10:48:13.000 329 12484.95 59.85 55266.07 88888.00 2007-11-25 10:48:13.125 329 12484.88 59.88 55266.10 88888.00 2007-11-25 10:48:13.250 329 12484.88 59.90 55266.07 88888.00 2007-11-25 10:48:13.375 329 12484.90 59.90 55266.10 88888.00 2007-11-25 10:48:13.500 329 12484.92 59.88 55266.10 88888.00 2007-11-25 10:48:13.625 329 12484.98 59.90 55266.10 88888.00 2007-11-25 10:48:13.750 329 12485.00 59.90 55266.10 88888.00 2007-11-25 10:48:13.875 329 12485.00 59.90 55266.07 88888.00 2007-11-25 10:48:14.000 329 12484.95 59.90 55266.07 88888.00 2007-11-25 10:48:14.125 329 12484.98 59.90 55266.12 88888.00 2007-11-25 10:48:14.250 329 12484.95 59.90 55266.10 88888.00 2007-11-25 10:48:14.375 329 12484.95 59.90 55266.12 88888.00 2007-11-25 10:48:14.500 329 12485.00 59.90 55266.07 88888.00 2007-11-25 10:48:14.625 329 12485.10 59.90 55266.10 88888.00 2007-11-25 10:48:14.750 329 12485.10 59.90 55266.10 88888.00 2007-11-25 10:48:14.875 329 12485.05 59.92 55266.07 88888.00 2007-11-25 10:48:15.000 329 12485.05 59.92 55266.07 88888.00 2007-11-25 10:48:15.125 329 12485.00 59.95 55266.12 88888.00 2007-11-25 10:48:15.250 329 12485.00 59.92 55266.10 88888.00 2007-11-25 10:48:15.375 329 12485.00 59.92 55266.10 88888.00 2007-11-25 10:48:15.500 329 12484.98 59.95 55266.10 88888.00 2007-11-25 10:48:15.625 329 12485.00 59.95 55266.10 88888.00 2007-11-25 10:48:15.750 329 12485.00 59.95 55266.10 88888.00 2007-11-25 10:48:15.875 329 12485.02 59.95 55266.10 88888.00 2007-11-25 10:48:16.000 329 12485.08 59.92 55266.07 88888.00 2007-11-25 10:48:16.125 329 12485.08 59.92 55266.03 88888.00 2007-11-25 10:48:16.250 329 12485.05 59.95 55266.10 88888.00 2007-11-25 10:48:16.375 329 12485.02 59.98 55266.10 88888.00 2007-11-25 10:48:16.500 329 12484.95 59.98 55266.07 88888.00 2007-11-25 10:48:16.625 329 12485.00 59.98 55266.00 88888.00 2007-11-25 10:48:16.750 329 12485.10 59.98 55266.05 88888.00 2007-11-25 10:48:16.875 329 12485.08 59.95 55266.07 88888.00 2007-11-25 10:48:17.000 329 12485.02 59.95 55266.10 88888.00 2007-11-25 10:48:17.125 329 12484.95 59.95 55266.10 88888.00 2007-11-25 10:48:17.250 329 12484.95 59.95 55266.07 88888.00 2007-11-25 10:48:17.375 329 12485.08 59.98 55266.05 88888.00 2007-11-25 10:48:17.500 329 12485.08 59.98 55266.05 88888.00 2007-11-25 10:48:17.625 329 12485.02 59.98 55266.05 88888.00 2007-11-25 10:48:17.750 329 12485.10 60.00 55266.05 88888.00 2007-11-25 10:48:17.875 329 12485.17 59.98 55266.03 88888.00 2007-11-25 10:48:18.000 329 12485.17 59.98 55266.03 88888.00 2007-11-25 10:48:18.125 329 12485.15 59.95 55266.03 88888.00 2007-11-25 10:48:18.250 329 12485.08 59.95 55266.03 88888.00 2007-11-25 10:48:18.375 329 12485.08 59.98 55266.05 88888.00 2007-11-25 10:48:18.500 329 12485.08 59.95 55266.03 88888.00 2007-11-25 10:48:18.625 329 12485.12 59.95 55266.05 88888.00 2007-11-25 10:48:18.750 329 12485.12 59.98 55266.03 88888.00 2007-11-25 10:48:18.875 329 12485.12 59.98 55266.00 88888.00 2007-11-25 10:48:19.000 329 12485.15 59.98 55266.00 88888.00 2007-11-25 10:48:19.125 329 12485.10 59.98 55266.03 88888.00 2007-11-25 10:48:19.250 329 12485.08 60.00 55266.05 88888.00 2007-11-25 10:48:19.375 329 12485.12 60.02 55266.03 88888.00 2007-11-25 10:48:19.500 329 12485.15 60.02 55266.03 88888.00 2007-11-25 10:48:19.625 329 12485.17 60.02 55266.03 88888.00 2007-11-25 10:48:19.750 329 12485.17 60.02 55266.00 88888.00 2007-11-25 10:48:19.875 329 12485.12 60.02 55265.95 88888.00 2007-11-25 10:48:20.000 329 12485.15 60.00 55265.95 88888.00 2007-11-25 10:48:20.125 329 12485.15 60.02 55265.95 88888.00 2007-11-25 10:48:20.250 329 12485.12 60.02 55265.95 88888.00 2007-11-25 10:48:20.375 329 12485.15 60.02 55265.97 88888.00 2007-11-25 10:48:20.500 329 12485.12 60.05 55265.97 88888.00 2007-11-25 10:48:20.625 329 12485.05 60.05 55265.93 88888.00 2007-11-25 10:48:20.750 329 12485.12 60.05 55265.95 88888.00 2007-11-25 10:48:20.875 329 12485.20 60.05 55265.95 88888.00 2007-11-25 10:48:21.000 329 12485.20 60.02 55265.95 88888.00 2007-11-25 10:48:21.125 329 12485.17 60.02 55265.95 88888.00 2007-11-25 10:48:21.250 329 12485.17 60.05 55265.97 88888.00 2007-11-25 10:48:21.375 329 12485.20 60.08 55265.97 88888.00 2007-11-25 10:48:21.500 329 12485.23 60.02 55265.95 88888.00 2007-11-25 10:48:21.625 329 12485.20 60.05 55265.93 88888.00 2007-11-25 10:48:21.750 329 12485.15 60.05 55265.95 88888.00 2007-11-25 10:48:21.875 329 12485.10 60.05 55265.95 88888.00 2007-11-25 10:48:22.000 329 12485.12 60.02 55265.93 88888.00 2007-11-25 10:48:22.125 329 12485.20 60.05 55265.95 88888.00 2007-11-25 10:48:22.250 329 12485.12 60.08 55265.97 88888.00 2007-11-25 10:48:22.375 329 12485.15 60.08 55265.97 88888.00 2007-11-25 10:48:22.500 329 12485.17 60.05 55265.97 88888.00 2007-11-25 10:48:22.625 329 12485.17 60.02 55265.97 88888.00 2007-11-25 10:48:22.750 329 12485.15 60.02 55265.90 88888.00 2007-11-25 10:48:22.875 329 12485.20 60.05 55265.90 88888.00 2007-11-25 10:48:23.000 329 12485.20 60.08 55265.90 88888.00 2007-11-25 10:48:23.125 329 12485.20 60.08 55265.93 88888.00 2007-11-25 10:48:23.250 329 12485.15 60.08 55265.90 88888.00 2007-11-25 10:48:23.375 329 12485.20 60.08 55265.93 88888.00 2007-11-25 10:48:23.500 329 12485.20 60.05 55265.93 88888.00 2007-11-25 10:48:23.625 329 12485.17 60.10 55265.93 88888.00 2007-11-25 10:48:23.750 329 12485.15 60.10 55265.90 88888.00 2007-11-25 10:48:23.875 329 12485.10 60.10 55265.90 88888.00 2007-11-25 10:48:24.000 329 12485.12 60.10 55265.88 88888.00 2007-11-25 10:48:24.125 329 12485.20 60.10 55265.90 88888.00 2007-11-25 10:48:24.250 329 12485.23 60.10 55265.90 88888.00 2007-11-25 10:48:24.375 329 12485.25 60.12 55265.90 88888.00 2007-11-25 10:48:24.500 329 12485.25 60.12 55265.90 88888.00 2007-11-25 10:48:24.625 329 12485.25 60.15 55265.93 88888.00 2007-11-25 10:48:24.750 329 12485.20 60.12 55265.90 88888.00 2007-11-25 10:48:24.875 329 12485.17 60.12 55265.90 88888.00 2007-11-25 10:48:25.000 329 12485.25 60.12 55265.90 88888.00 2007-11-25 10:48:25.125 329 12485.30 60.12 55265.88 88888.00 2007-11-25 10:48:25.250 329 12485.30 60.12 55265.90 88888.00 2007-11-25 10:48:25.375 329 12485.35 60.15 55265.90 88888.00 2007-11-25 10:48:25.500 329 12485.35 60.15 55265.90 88888.00 2007-11-25 10:48:25.625 329 12485.35 60.15 55265.90 88888.00 2007-11-25 10:48:25.750 329 12485.33 60.12 55265.88 88888.00 2007-11-25 10:48:25.875 329 12485.33 60.15 55265.88 88888.00 2007-11-25 10:48:26.000 329 12485.30 60.15 55265.88 88888.00 2007-11-25 10:48:26.125 329 12485.25 60.15 55265.88 88888.00 2007-11-25 10:48:26.250 329 12485.27 60.12 55265.88 88888.00 2007-11-25 10:48:26.375 329 12485.30 60.15 55265.88 88888.00 2007-11-25 10:48:26.500 329 12485.35 60.12 55265.90 88888.00 2007-11-25 10:48:26.625 329 12485.35 60.12 55265.85 88888.00 2007-11-25 10:48:26.750 329 12485.33 60.12 55265.90 88888.00 2007-11-25 10:48:26.875 329 12485.33 60.12 55265.88 88888.00 2007-11-25 10:48:27.000 329 12485.30 60.12 55265.85 88888.00 2007-11-25 10:48:27.125 329 12485.38 60.15 55265.88 88888.00 2007-11-25 10:48:27.250 329 12485.40 60.12 55265.90 88888.00 2007-11-25 10:48:27.375 329 12485.35 60.15 55265.88 88888.00 2007-11-25 10:48:27.500 329 12485.38 60.12 55265.85 88888.00 2007-11-25 10:48:27.625 329 12485.38 60.12 55265.88 88888.00 2007-11-25 10:48:27.750 329 12485.45 60.15 55265.90 88888.00 2007-11-25 10:48:27.875 329 12485.45 60.15 55265.82 88888.00 2007-11-25 10:48:28.000 329 12485.48 60.17 55265.82 88888.00 2007-11-25 10:48:28.125 329 12485.42 60.17 55265.85 88888.00 2007-11-25 10:48:28.250 329 12485.38 60.15 55265.85 88888.00 2007-11-25 10:48:28.375 329 12485.40 60.17 55265.85 88888.00 2007-11-25 10:48:28.500 329 12485.38 60.20 55265.82 88888.00 2007-11-25 10:48:28.625 329 12485.35 60.23 55265.82 88888.00 2007-11-25 10:48:28.750 329 12485.35 60.20 55265.80 88888.00 2007-11-25 10:48:28.875 329 12485.35 60.17 55265.80 88888.00 2007-11-25 10:48:29.000 329 12485.38 60.17 55265.82 88888.00 2007-11-25 10:48:29.125 329 12485.38 60.15 55265.85 88888.00 2007-11-25 10:48:29.250 329 12485.30 60.20 55265.85 88888.00 2007-11-25 10:48:29.375 329 12485.30 60.17 55265.82 88888.00 2007-11-25 10:48:29.500 329 12485.25 60.15 55265.80 88888.00 2007-11-25 10:48:29.625 329 12485.30 60.15 55265.82 88888.00 2007-11-25 10:48:29.750 329 12485.40 60.15 55265.80 88888.00 2007-11-25 10:48:29.875 329 12485.45 60.17 55265.82 88888.00 2007-11-25 10:48:30.000 329 12485.40 60.17 55265.82 88888.00 2007-11-25 10:48:30.125 329 12485.35 60.20 55265.85 88888.00 2007-11-25 10:48:30.250 329 12485.38 60.20 55265.82 88888.00 2007-11-25 10:48:30.375 329 12485.40 60.23 55265.80 88888.00 2007-11-25 10:48:30.500 329 12485.40 60.17 55265.80 88888.00 2007-11-25 10:48:30.625 329 12485.30 60.20 55265.82 88888.00 2007-11-25 10:48:30.750 329 12485.30 60.20 55265.82 88888.00 2007-11-25 10:48:30.875 329 12485.33 60.20 55265.82 88888.00 2007-11-25 10:48:31.000 329 12485.30 60.20 55265.82 88888.00 2007-11-25 10:48:31.125 329 12485.30 60.23 55265.80 88888.00 2007-11-25 10:48:31.250 329 12485.38 60.23 55265.85 88888.00 2007-11-25 10:48:31.375 329 12485.42 60.23 55265.85 88888.00 2007-11-25 10:48:31.500 329 12485.35 60.20 55265.82 88888.00 2007-11-25 10:48:31.625 329 12485.35 60.20 55265.85 88888.00 2007-11-25 10:48:31.750 329 12485.42 60.20 55265.82 88888.00 2007-11-25 10:48:31.875 329 12485.40 60.20 55265.80 88888.00 2007-11-25 10:48:32.000 329 12485.33 60.20 55265.80 88888.00 2007-11-25 10:48:32.125 329 12485.33 60.20 55265.80 88888.00 2007-11-25 10:48:32.250 329 12485.30 60.20 55265.82 88888.00 2007-11-25 10:48:32.375 329 12485.27 60.23 55265.80 88888.00 2007-11-25 10:48:32.500 329 12485.27 60.23 55265.82 88888.00 2007-11-25 10:48:32.625 329 12485.27 60.20 55265.82 88888.00 2007-11-25 10:48:32.750 329 12485.33 60.23 55265.80 88888.00 2007-11-25 10:48:32.875 329 12485.30 60.20 55265.78 88888.00 2007-11-25 10:48:33.000 329 12485.33 60.20 55265.80 88888.00 2007-11-25 10:48:33.125 329 12485.33 60.23 55265.80 88888.00 2007-11-25 10:48:33.250 329 12485.30 60.20 55265.82 88888.00 2007-11-25 10:48:33.375 329 12485.33 60.23 55265.80 88888.00 2007-11-25 10:48:33.500 329 12485.30 60.25 55265.80 88888.00 2007-11-25 10:48:33.625 329 12485.33 60.20 55265.80 88888.00 2007-11-25 10:48:33.750 329 12485.38 60.20 55265.80 88888.00 2007-11-25 10:48:33.875 329 12485.42 60.23 55265.80 88888.00 2007-11-25 10:48:34.000 329 12485.48 60.23 55265.80 88888.00 2007-11-25 10:48:34.125 329 12485.48 60.23 55265.80 88888.00 2007-11-25 10:48:34.250 329 12485.42 60.20 55265.80 88888.00 2007-11-25 10:48:34.375 329 12485.45 60.20 55265.80 88888.00 2007-11-25 10:48:34.500 329 12485.42 60.23 55265.82 88888.00 2007-11-25 10:48:34.625 329 12485.42 60.23 55265.85 88888.00 2007-11-25 10:48:34.750 329 12485.45 60.23 55265.80 88888.00 2007-11-25 10:48:34.875 329 12485.45 60.20 55265.78 88888.00 2007-11-25 10:48:35.000 329 12485.40 60.20 55265.78 88888.00 2007-11-25 10:48:35.125 329 12485.40 60.20 55265.80 88888.00 2007-11-25 10:48:35.250 329 12485.45 60.20 55265.80 88888.00 2007-11-25 10:48:35.375 329 12485.52 60.20 55265.80 88888.00 2007-11-25 10:48:35.500 329 12485.52 60.23 55265.82 88888.00 2007-11-25 10:48:35.625 329 12485.50 60.25 55265.82 88888.00 2007-11-25 10:48:35.750 329 12485.42 60.25 55265.80 88888.00 2007-11-25 10:48:35.875 329 12485.42 60.25 55265.80 88888.00 2007-11-25 10:48:36.000 329 12485.40 60.25 55265.78 88888.00 2007-11-25 10:48:36.125 329 12485.35 60.25 55265.78 88888.00 2007-11-25 10:48:36.250 329 12485.33 60.20 55265.75 88888.00 2007-11-25 10:48:36.375 329 12485.40 60.23 55265.78 88888.00 2007-11-25 10:48:36.500 329 12485.42 60.25 55265.78 88888.00 2007-11-25 10:48:36.625 329 12485.42 60.25 55265.78 88888.00 2007-11-25 10:48:36.750 329 12485.40 60.27 55265.78 88888.00 2007-11-25 10:48:36.875 329 12485.40 60.25 55265.78 88888.00 2007-11-25 10:48:37.000 329 12485.35 60.23 55265.72 88888.00 2007-11-25 10:48:37.125 329 12485.35 60.25 55265.78 88888.00 2007-11-25 10:48:37.250 329 12485.40 60.23 55265.80 88888.00 2007-11-25 10:48:37.375 329 12485.48 60.25 55265.78 88888.00 2007-11-25 10:48:37.500 329 12485.45 60.27 55265.78 88888.00 2007-11-25 10:48:37.625 329 12485.38 60.27 55265.72 88888.00 2007-11-25 10:48:37.750 329 12485.38 60.27 55265.75 88888.00 2007-11-25 10:48:37.875 329 12485.40 60.27 55265.75 88888.00 2007-11-25 10:48:38.000 329 12485.35 60.25 55265.70 88888.00 2007-11-25 10:48:38.125 329 12485.35 60.25 55265.72 88888.00 2007-11-25 10:48:38.250 329 12485.35 60.27 55265.75 88888.00 2007-11-25 10:48:38.375 329 12485.33 60.27 55265.75 88888.00 2007-11-25 10:48:38.500 329 12485.35 60.30 55265.75 88888.00 2007-11-25 10:48:38.625 329 12485.38 60.25 55265.72 88888.00 2007-11-25 10:48:38.750 329 12485.35 60.27 55265.72 88888.00 2007-11-25 10:48:38.875 329 12485.35 60.30 55265.75 88888.00 2007-11-25 10:48:39.000 329 12485.40 60.27 55265.75 88888.00 2007-11-25 10:48:39.125 329 12485.45 60.33 55265.72 88888.00 2007-11-25 10:48:39.250 329 12485.48 60.30 55265.72 88888.00 2007-11-25 10:48:39.375 329 12485.48 60.30 55265.72 88888.00 2007-11-25 10:48:39.500 329 12485.50 60.27 55265.75 88888.00 2007-11-25 10:48:39.625 329 12485.52 60.27 55265.75 88888.00 2007-11-25 10:48:39.750 329 12485.52 60.27 55265.78 88888.00 2007-11-25 10:48:39.875 329 12485.48 60.30 55265.75 88888.00 2007-11-25 10:48:40.000 329 12485.42 60.30 55265.72 88888.00 2007-11-25 10:48:40.125 329 12485.40 60.30 55265.75 88888.00 2007-11-25 10:48:40.250 329 12485.38 60.30 55265.75 88888.00 2007-11-25 10:48:40.375 329 12485.38 60.33 55265.72 88888.00 2007-11-25 10:48:40.500 329 12485.38 60.30 55265.72 88888.00 2007-11-25 10:48:40.625 329 12485.35 60.30 55265.75 88888.00 2007-11-25 10:48:40.750 329 12485.38 60.30 55265.75 88888.00 2007-11-25 10:48:40.875 329 12485.38 60.30 55265.75 88888.00 2007-11-25 10:48:41.000 329 12485.35 60.27 55265.75 88888.00 2007-11-25 10:48:41.125 329 12485.35 60.27 55265.72 88888.00 2007-11-25 10:48:41.250 329 12485.35 60.33 55265.75 88888.00 2007-11-25 10:48:41.375 329 12485.30 60.33 55265.75 88888.00 2007-11-25 10:48:41.500 329 12485.33 60.35 55265.75 88888.00 2007-11-25 10:48:41.625 329 12485.35 60.35 55265.72 88888.00 2007-11-25 10:48:41.750 329 12485.40 60.33 55265.72 88888.00 2007-11-25 10:48:41.875 329 12485.48 60.30 55265.72 88888.00 2007-11-25 10:48:42.000 329 12485.42 60.30 55265.75 88888.00 2007-11-25 10:48:42.125 329 12485.40 60.35 55265.75 88888.00 2007-11-25 10:48:42.250 329 12485.38 60.35 55265.80 88888.00 2007-11-25 10:48:42.375 329 12485.38 60.30 55265.78 88888.00 2007-11-25 10:48:42.500 329 12485.38 60.30 55265.75 88888.00 2007-11-25 10:48:42.625 329 12485.35 60.33 55265.75 88888.00 2007-11-25 10:48:42.750 329 12485.38 60.38 55265.75 88888.00 2007-11-25 10:48:42.875 329 12485.33 60.35 55265.78 88888.00 2007-11-25 10:48:43.000 329 12485.33 60.35 55265.75 88888.00 2007-11-25 10:48:43.125 329 12485.33 60.33 55265.75 88888.00 2007-11-25 10:48:43.250 329 12485.27 60.35 55265.75 88888.00 2007-11-25 10:48:43.375 329 12485.35 60.35 55265.78 88888.00 2007-11-25 10:48:43.500 329 12485.40 60.35 55265.78 88888.00 2007-11-25 10:48:43.625 329 12485.40 60.35 55265.80 88888.00 2007-11-25 10:48:43.750 329 12485.33 60.35 55265.78 88888.00 2007-11-25 10:48:43.875 329 12485.30 60.38 55265.78 88888.00 2007-11-25 10:48:44.000 329 12485.33 60.35 55265.75 88888.00 2007-11-25 10:48:44.125 329 12485.38 60.30 55265.78 88888.00 2007-11-25 10:48:44.250 329 12485.40 60.33 55265.75 88888.00 2007-11-25 10:48:44.375 329 12485.38 60.33 55265.75 88888.00 2007-11-25 10:48:44.500 329 12485.35 60.33 55265.75 88888.00 2007-11-25 10:48:44.625 329 12485.33 60.33 55265.75 88888.00 2007-11-25 10:48:44.750 329 12485.30 60.33 55265.75 88888.00 2007-11-25 10:48:44.875 329 12485.33 60.38 55265.75 88888.00 2007-11-25 10:48:45.000 329 12485.35 60.35 55265.78 88888.00 2007-11-25 10:48:45.125 329 12485.33 60.35 55265.80 88888.00 2007-11-25 10:48:45.250 329 12485.40 60.35 55265.78 88888.00 2007-11-25 10:48:45.375 329 12485.48 60.35 55265.75 88888.00 2007-11-25 10:48:45.500 329 12485.50 60.38 55265.75 88888.00 2007-11-25 10:48:45.625 329 12485.50 60.35 55265.75 88888.00 2007-11-25 10:48:45.750 329 12485.48 60.38 55265.75 88888.00 2007-11-25 10:48:45.875 329 12485.45 60.38 55265.75 88888.00 2007-11-25 10:48:46.000 329 12485.40 60.35 55265.78 88888.00 2007-11-25 10:48:46.125 329 12485.38 60.35 55265.72 88888.00 2007-11-25 10:48:46.250 329 12485.38 60.35 55265.72 88888.00 2007-11-25 10:48:46.375 329 12485.40 60.35 55265.72 88888.00 2007-11-25 10:48:46.500 329 12485.38 60.38 55265.70 88888.00 2007-11-25 10:48:46.625 329 12485.35 60.38 55265.68 88888.00 2007-11-25 10:48:46.750 329 12485.40 60.38 55265.70 88888.00 2007-11-25 10:48:46.875 329 12485.38 60.38 55265.72 88888.00 2007-11-25 10:48:47.000 329 12485.33 60.35 55265.75 88888.00 2007-11-25 10:48:47.125 329 12485.35 60.38 55265.75 88888.00 2007-11-25 10:48:47.250 329 12485.42 60.35 55265.72 88888.00 2007-11-25 10:48:47.375 329 12485.45 60.33 55265.68 88888.00 2007-11-25 10:48:47.500 329 12485.35 60.35 55265.70 88888.00 2007-11-25 10:48:47.625 329 12485.40 60.35 55265.72 88888.00 2007-11-25 10:48:47.750 329 12485.38 60.35 55265.75 88888.00 2007-11-25 10:48:47.875 329 12485.33 60.35 55265.72 88888.00 2007-11-25 10:48:48.000 329 12485.35 60.38 55265.72 88888.00 2007-11-25 10:48:48.125 329 12485.33 60.42 55265.72 88888.00 2007-11-25 10:48:48.250 329 12485.27 60.38 55265.75 88888.00 2007-11-25 10:48:48.375 329 12485.33 60.40 55265.75 88888.00 2007-11-25 10:48:48.500 329 12485.27 60.40 55265.75 88888.00 2007-11-25 10:48:48.625 329 12485.23 60.40 55265.75 88888.00 2007-11-25 10:48:48.750 329 12485.23 60.38 55265.72 88888.00 2007-11-25 10:48:48.875 329 12485.25 60.38 55265.72 88888.00 2007-11-25 10:48:49.000 329 12485.30 60.38 55265.75 88888.00 2007-11-25 10:48:49.125 329 12485.35 60.38 55265.75 88888.00 2007-11-25 10:48:49.250 329 12485.33 60.38 55265.70 88888.00 2007-11-25 10:48:49.375 329 12485.33 60.35 55265.70 88888.00 2007-11-25 10:48:49.500 329 12485.38 60.38 55265.72 88888.00 2007-11-25 10:48:49.625 329 12485.48 60.38 55265.72 88888.00 2007-11-25 10:48:49.750 329 12485.42 60.38 55265.72 88888.00 2007-11-25 10:48:49.875 329 12485.42 60.38 55265.72 88888.00 2007-11-25 10:48:50.000 329 12485.40 60.40 55265.72 88888.00 2007-11-25 10:48:50.125 329 12485.38 60.38 55265.72 88888.00 2007-11-25 10:48:50.250 329 12485.33 60.38 55265.72 88888.00 2007-11-25 10:48:50.375 329 12485.33 60.38 55265.72 88888.00 2007-11-25 10:48:50.500 329 12485.38 60.35 55265.70 88888.00 2007-11-25 10:48:50.625 329 12485.38 60.38 55265.72 88888.00 2007-11-25 10:48:50.750 329 12485.27 60.35 55265.70 88888.00 2007-11-25 10:48:50.875 329 12485.25 60.35 55265.70 88888.00 2007-11-25 10:48:51.000 329 12485.27 60.38 55265.72 88888.00 2007-11-25 10:48:51.125 329 12485.27 60.35 55265.75 88888.00 2007-11-25 10:48:51.250 329 12485.33 60.35 55265.75 88888.00 2007-11-25 10:48:51.375 329 12485.35 60.38 55265.72 88888.00 2007-11-25 10:48:51.500 329 12485.30 60.38 55265.72 88888.00 2007-11-25 10:48:51.625 329 12485.27 60.38 55265.70 88888.00 2007-11-25 10:48:51.750 329 12485.30 60.35 55265.72 88888.00 2007-11-25 10:48:51.875 329 12485.38 60.35 55265.72 88888.00 2007-11-25 10:48:52.000 329 12485.38 60.35 55265.70 88888.00 2007-11-25 10:48:52.125 329 12485.40 60.38 55265.70 88888.00 2007-11-25 10:48:52.250 329 12485.38 60.38 55265.70 88888.00 2007-11-25 10:48:52.375 329 12485.33 60.40 55265.72 88888.00 2007-11-25 10:48:52.500 329 12485.33 60.38 55265.72 88888.00 2007-11-25 10:48:52.625 329 12485.33 60.38 55265.68 88888.00 2007-11-25 10:48:52.750 329 12485.35 60.38 55265.68 88888.00 2007-11-25 10:48:52.875 329 12485.35 60.40 55265.68 88888.00 2007-11-25 10:48:53.000 329 12485.35 60.35 55265.68 88888.00 2007-11-25 10:48:53.125 329 12485.27 60.38 55265.68 88888.00 2007-11-25 10:48:53.250 329 12485.35 60.38 55265.72 88888.00 2007-11-25 10:48:53.375 329 12485.38 60.40 55265.70 88888.00 2007-11-25 10:48:53.500 329 12485.35 60.42 55265.72 88888.00 2007-11-25 10:48:53.625 329 12485.40 60.40 55265.72 88888.00 2007-11-25 10:48:53.750 329 12485.40 60.40 55265.70 88888.00 2007-11-25 10:48:53.875 329 12485.45 60.42 55265.72 88888.00 2007-11-25 10:48:54.000 329 12485.50 60.40 55265.68 88888.00 2007-11-25 10:48:54.125 329 12485.45 60.42 55265.68 88888.00 2007-11-25 10:48:54.250 329 12485.40 60.40 55265.72 88888.00 2007-11-25 10:48:54.375 329 12485.45 60.38 55265.72 88888.00 2007-11-25 10:48:54.500 329 12485.45 60.38 55265.70 88888.00 2007-11-25 10:48:54.625 329 12485.40 60.35 55265.70 88888.00 2007-11-25 10:48:54.750 329 12485.45 60.40 55265.68 88888.00 2007-11-25 10:48:54.875 329 12485.45 60.40 55265.68 88888.00 2007-11-25 10:48:55.000 329 12485.45 60.40 55265.68 88888.00 2007-11-25 10:48:55.125 329 12485.42 60.40 55265.70 88888.00 2007-11-25 10:48:55.250 329 12485.42 60.40 55265.68 88888.00 2007-11-25 10:48:55.375 329 12485.38 60.40 55265.70 88888.00 2007-11-25 10:48:55.500 329 12485.40 60.42 55265.70 88888.00 2007-11-25 10:48:55.625 329 12485.42 60.42 55265.68 88888.00 2007-11-25 10:48:55.750 329 12485.40 60.42 55265.68 88888.00 2007-11-25 10:48:55.875 329 12485.42 60.42 55265.68 88888.00 2007-11-25 10:48:56.000 329 12485.48 60.42 55265.70 88888.00 2007-11-25 10:48:56.125 329 12485.48 60.45 55265.70 88888.00 2007-11-25 10:48:56.250 329 12485.45 60.38 55265.68 88888.00 2007-11-25 10:48:56.375 329 12485.48 60.40 55265.65 88888.00 2007-11-25 10:48:56.500 329 12485.48 60.42 55265.68 88888.00 2007-11-25 10:48:56.625 329 12485.45 60.45 55265.70 88888.00 2007-11-25 10:48:56.750 329 12485.48 60.45 55265.68 88888.00 2007-11-25 10:48:56.875 329 12485.48 60.42 55265.70 88888.00 2007-11-25 10:48:57.000 329 12485.48 60.40 55265.70 88888.00 2007-11-25 10:48:57.125 329 12485.52 60.42 55265.70 88888.00 2007-11-25 10:48:57.250 329 12485.58 60.40 55265.68 88888.00 2007-11-25 10:48:57.375 329 12485.58 60.40 55265.70 88888.00 2007-11-25 10:48:57.500 329 12485.50 60.42 55265.72 88888.00 2007-11-25 10:48:57.625 329 12485.45 60.42 55265.70 88888.00 2007-11-25 10:48:57.750 329 12485.50 60.42 55265.70 88888.00 2007-11-25 10:48:57.875 329 12485.58 60.42 55265.68 88888.00 2007-11-25 10:48:58.000 329 12485.55 60.40 55265.65 88888.00 2007-11-25 10:48:58.125 329 12485.52 60.40 55265.65 88888.00 2007-11-25 10:48:58.250 329 12485.52 60.35 55265.68 88888.00 2007-11-25 10:48:58.375 329 12485.58 60.38 55265.62 88888.00 2007-11-25 10:48:58.500 329 12485.58 60.42 55265.65 88888.00 2007-11-25 10:48:58.625 329 12485.58 60.38 55265.65 88888.00 2007-11-25 10:48:58.750 329 12485.58 60.40 55265.65 88888.00 2007-11-25 10:48:58.875 329 12485.58 60.38 55265.68 88888.00 2007-11-25 10:48:59.000 329 12485.60 60.38 55265.68 88888.00 2007-11-25 10:48:59.125 329 12485.60 60.38 55265.68 88888.00 2007-11-25 10:48:59.250 329 12485.58 60.40 55265.68 88888.00 2007-11-25 10:48:59.375 329 12485.58 60.42 55265.68 88888.00 2007-11-25 10:48:59.500 329 12485.58 60.42 55265.68 88888.00 2007-11-25 10:48:59.625 329 12485.58 60.42 55265.68 88888.00 2007-11-25 10:48:59.750 329 12485.52 60.42 55265.68 88888.00 2007-11-25 10:48:59.875 329 12485.50 60.42 55265.62 88888.00 2007-11-25 10:49:00.000 329 12485.50 60.42 55265.65 88888.00 2007-11-25 10:49:00.125 329 12485.50 60.42 55265.68 88888.00 2007-11-25 10:49:00.250 329 12485.52 60.42 55265.70 88888.00 2007-11-25 10:49:00.375 329 12485.52 60.45 55265.70 88888.00 2007-11-25 10:49:00.500 329 12485.50 60.45 55265.65 88888.00 2007-11-25 10:49:00.625 329 12485.52 60.42 55265.65 88888.00 2007-11-25 10:49:00.750 329 12485.50 60.40 55265.65 88888.00 2007-11-25 10:49:00.875 329 12485.45 60.42 55265.62 88888.00 2007-11-25 10:49:01.000 329 12485.50 60.40 55265.65 88888.00 2007-11-25 10:49:01.125 329 12485.48 60.40 55265.68 88888.00 2007-11-25 10:49:01.250 329 12485.45 60.40 55265.65 88888.00 2007-11-25 10:49:01.375 329 12485.50 60.40 55265.65 88888.00 2007-11-25 10:49:01.500 329 12485.50 60.42 55265.68 88888.00 2007-11-25 10:49:01.625 329 12485.45 60.45 55265.68 88888.00 2007-11-25 10:49:01.750 329 12485.48 60.38 55265.70 88888.00 2007-11-25 10:49:01.875 329 12485.52 60.42 55265.65 88888.00 2007-11-25 10:49:02.000 329 12485.55 60.40 55265.65 88888.00 2007-11-25 10:49:02.125 329 12485.55 60.40 55265.65 88888.00 2007-11-25 10:49:02.250 329 12485.52 60.38 55265.65 88888.00 2007-11-25 10:49:02.375 329 12485.58 60.40 55265.62 88888.00 2007-11-25 10:49:02.500 329 12485.60 60.38 55265.65 88888.00 2007-11-25 10:49:02.625 329 12485.62 60.40 55265.65 88888.00 2007-11-25 10:49:02.750 329 12485.62 60.42 55265.65 88888.00 2007-11-25 10:49:02.875 329 12485.55 60.45 55265.65 88888.00 2007-11-25 10:49:03.000 329 12485.52 60.45 55265.65 88888.00 2007-11-25 10:49:03.125 329 12485.55 60.42 55265.65 88888.00 2007-11-25 10:49:03.250 329 12485.55 60.40 55265.62 88888.00 2007-11-25 10:49:03.375 329 12485.58 60.40 55265.62 88888.00 2007-11-25 10:49:03.500 329 12485.58 60.40 55265.65 88888.00 2007-11-25 10:49:03.625 329 12485.58 60.40 55265.65 88888.00 2007-11-25 10:49:03.750 329 12485.52 60.40 55265.62 88888.00 2007-11-25 10:49:03.875 329 12485.50 60.42 55265.62 88888.00 2007-11-25 10:49:04.000 329 12485.50 60.42 55265.60 88888.00 2007-11-25 10:49:04.125 329 12485.48 60.45 55265.62 88888.00 2007-11-25 10:49:04.250 329 12485.50 60.40 55265.62 88888.00 2007-11-25 10:49:04.375 329 12485.55 60.40 55265.62 88888.00 2007-11-25 10:49:04.500 329 12485.50 60.40 55265.60 88888.00 2007-11-25 10:49:04.625 329 12485.50 60.42 55265.60 88888.00 2007-11-25 10:49:04.750 329 12485.55 60.42 55265.62 88888.00 2007-11-25 10:49:04.875 329 12485.60 60.40 55265.62 88888.00 2007-11-25 10:49:05.000 329 12485.60 60.40 55265.62 88888.00 2007-11-25 10:49:05.125 329 12485.52 60.42 55265.65 88888.00 2007-11-25 10:49:05.250 329 12485.52 60.38 55265.62 88888.00 2007-11-25 10:49:05.375 329 12485.58 60.40 55265.62 88888.00 2007-11-25 10:49:05.500 329 12485.60 60.35 55265.62 88888.00 2007-11-25 10:49:05.625 329 12485.58 60.40 55265.60 88888.00 2007-11-25 10:49:05.750 329 12485.50 60.40 55265.60 88888.00 2007-11-25 10:49:05.875 329 12485.50 60.38 55265.57 88888.00 2007-11-25 10:49:06.000 329 12485.55 60.38 55265.65 88888.00 2007-11-25 10:49:06.125 329 12485.58 60.38 55265.62 88888.00 2007-11-25 10:49:06.250 329 12485.52 60.40 55265.65 88888.00 2007-11-25 10:49:06.375 329 12485.50 60.40 55265.62 88888.00 2007-11-25 10:49:06.500 329 12485.55 60.42 55265.62 88888.00 2007-11-25 10:49:06.625 329 12485.62 60.42 55265.62 88888.00 2007-11-25 10:49:06.750 329 12485.58 60.42 55265.62 88888.00 2007-11-25 10:49:06.875 329 12485.55 60.38 55265.62 88888.00 2007-11-25 10:49:07.000 329 12485.55 60.38 55265.60 88888.00 2007-11-25 10:49:07.125 329 12485.58 60.38 55265.62 88888.00 2007-11-25 10:49:07.250 329 12485.55 60.38 55265.62 88888.00 2007-11-25 10:49:07.375 329 12485.55 60.38 55265.65 88888.00 2007-11-25 10:49:07.500 329 12485.58 60.40 55265.65 88888.00 2007-11-25 10:49:07.625 329 12485.60 60.38 55265.62 88888.00 2007-11-25 10:49:07.750 329 12485.55 60.38 55265.60 88888.00 2007-11-25 10:49:07.875 329 12485.55 60.40 55265.62 88888.00 2007-11-25 10:49:08.000 329 12485.60 60.38 55265.62 88888.00 2007-11-25 10:49:08.125 329 12485.60 60.38 55265.62 88888.00 2007-11-25 10:49:08.250 329 12485.55 60.38 55265.62 88888.00 2007-11-25 10:49:08.375 329 12485.55 60.38 55265.60 88888.00 2007-11-25 10:49:08.500 329 12485.52 60.38 55265.60 88888.00 2007-11-25 10:49:08.625 329 12485.55 60.38 55265.57 88888.00 2007-11-25 10:49:08.750 329 12485.55 60.38 55265.57 88888.00 2007-11-25 10:49:08.875 329 12485.60 60.35 55265.60 88888.00 2007-11-25 10:49:09.000 329 12485.62 60.35 55265.60 88888.00 2007-11-25 10:49:09.125 329 12485.60 60.33 55265.55 88888.00 2007-11-25 10:49:09.250 329 12485.62 60.38 55265.55 88888.00 2007-11-25 10:49:09.375 329 12485.70 60.38 55265.60 88888.00 2007-11-25 10:49:09.500 329 12485.70 60.38 55265.60 88888.00 2007-11-25 10:49:09.625 329 12485.65 60.38 55265.55 88888.00 2007-11-25 10:49:09.750 329 12485.60 60.35 55265.57 88888.00 2007-11-25 10:49:09.875 329 12485.58 60.35 55265.57 88888.00 2007-11-25 10:49:10.000 329 12485.58 60.33 55265.60 88888.00 2007-11-25 10:49:10.125 329 12485.62 60.33 55265.62 88888.00 2007-11-25 10:49:10.250 329 12485.62 60.30 55265.57 88888.00 2007-11-25 10:49:10.375 329 12485.62 60.33 55265.57 88888.00 2007-11-25 10:49:10.500 329 12485.58 60.30 55265.57 88888.00 2007-11-25 10:49:10.625 329 12485.55 60.33 55265.60 88888.00 2007-11-25 10:49:10.750 329 12485.58 60.35 55265.62 88888.00 2007-11-25 10:49:10.875 329 12485.60 60.30 55265.62 88888.00 2007-11-25 10:49:11.000 329 12485.62 60.27 55265.62 88888.00 2007-11-25 10:49:11.125 329 12485.60 60.30 55265.62 88888.00 2007-11-25 10:49:11.250 329 12485.55 60.33 55265.60 88888.00 2007-11-25 10:49:11.375 329 12485.58 60.35 55265.60 88888.00 2007-11-25 10:49:11.500 329 12485.58 60.35 55265.60 88888.00 2007-11-25 10:49:11.625 329 12485.58 60.30 55265.57 88888.00 2007-11-25 10:49:11.750 329 12485.55 60.30 55265.55 88888.00 2007-11-25 10:49:11.875 329 12485.52 60.30 55265.55 88888.00 2007-11-25 10:49:12.000 329 12485.50 60.30 55265.57 88888.00 2007-11-25 10:49:12.125 329 12485.55 60.33 55265.57 88888.00 2007-11-25 10:49:12.250 329 12485.58 60.30 55265.60 88888.00 2007-11-25 10:49:12.375 329 12485.62 60.33 55265.57 88888.00 2007-11-25 10:49:12.500 329 12485.65 60.33 55265.57 88888.00 2007-11-25 10:49:12.625 329 12485.62 60.33 55265.55 88888.00 2007-11-25 10:49:12.750 329 12485.60 60.30 55265.53 88888.00 2007-11-25 10:49:12.875 329 12485.55 60.33 55265.57 88888.00 2007-11-25 10:49:13.000 329 12485.60 60.30 55265.53 88888.00 2007-11-25 10:49:13.125 329 12485.55 60.30 55265.55 88888.00 2007-11-25 10:49:13.250 329 12485.50 60.27 55265.55 88888.00 2007-11-25 10:49:13.375 329 12485.58 60.30 55265.53 88888.00 2007-11-25 10:49:13.500 329 12485.60 60.30 55265.55 88888.00 2007-11-25 10:49:13.625 329 12485.62 60.33 55265.55 88888.00 2007-11-25 10:49:13.750 329 12485.58 60.33 55265.57 88888.00 2007-11-25 10:49:13.875 329 12485.62 60.30 55265.57 88888.00 2007-11-25 10:49:14.000 329 12485.62 60.30 55265.55 88888.00 2007-11-25 10:49:14.125 329 12485.60 60.33 55265.57 88888.00 2007-11-25 10:49:14.250 329 12485.62 60.33 55265.57 88888.00 2007-11-25 10:49:14.375 329 12485.62 60.33 55265.57 88888.00 2007-11-25 10:49:14.500 329 12485.62 60.33 55265.60 88888.00 2007-11-25 10:49:14.625 329 12485.62 60.30 55265.57 88888.00 2007-11-25 10:49:14.750 329 12485.65 60.33 55265.55 88888.00 2007-11-25 10:49:14.875 329 12485.67 60.33 55265.53 88888.00 2007-11-25 10:49:15.000 329 12485.67 60.33 55265.53 88888.00 2007-11-25 10:49:15.125 329 12485.65 60.30 55265.55 88888.00 2007-11-25 10:49:15.250 329 12485.58 60.27 55265.55 88888.00 2007-11-25 10:49:15.375 329 12485.62 60.30 55265.53 88888.00 2007-11-25 10:49:15.500 329 12485.67 60.30 55265.53 88888.00 2007-11-25 10:49:15.625 329 12485.65 60.27 55265.55 88888.00 2007-11-25 10:49:15.750 329 12485.67 60.33 55265.53 88888.00 2007-11-25 10:49:15.875 329 12485.70 60.30 55265.50 88888.00 2007-11-25 10:49:16.000 329 12485.65 60.27 55265.53 88888.00 2007-11-25 10:49:16.125 329 12485.65 60.30 55265.53 88888.00 2007-11-25 10:49:16.250 329 12485.65 60.30 55265.53 88888.00 2007-11-25 10:49:16.375 329 12485.67 60.27 55265.53 88888.00 2007-11-25 10:49:16.500 329 12485.65 60.27 55265.53 88888.00 2007-11-25 10:49:16.625 329 12485.65 60.30 55265.53 88888.00 2007-11-25 10:49:16.750 329 12485.65 60.30 55265.53 88888.00 2007-11-25 10:49:16.875 329 12485.65 60.27 55265.55 88888.00 2007-11-25 10:49:17.000 329 12485.65 60.30 55265.55 88888.00 2007-11-25 10:49:17.125 329 12485.65 60.30 55265.55 88888.00 2007-11-25 10:49:17.250 329 12485.65 60.27 55265.55 88888.00 2007-11-25 10:49:17.375 329 12485.60 60.30 55265.53 88888.00 2007-11-25 10:49:17.500 329 12485.65 60.30 55265.53 88888.00 2007-11-25 10:49:17.625 329 12485.65 60.30 55265.53 88888.00 2007-11-25 10:49:17.750 329 12485.60 60.27 55265.53 88888.00 2007-11-25 10:49:17.875 329 12485.60 60.30 55265.50 88888.00 2007-11-25 10:49:18.000 329 12485.60 60.30 55265.45 88888.00 2007-11-25 10:49:18.125 329 12485.62 60.27 55265.45 88888.00 2007-11-25 10:49:18.250 329 12485.58 60.27 55265.50 88888.00 2007-11-25 10:49:18.375 329 12485.58 60.27 55265.47 88888.00 2007-11-25 10:49:18.500 329 12485.60 60.30 55265.50 88888.00 2007-11-25 10:49:18.625 329 12485.62 60.30 55265.50 88888.00 2007-11-25 10:49:18.750 329 12485.62 60.30 55265.50 88888.00 2007-11-25 10:49:18.875 329 12485.60 60.27 55265.50 88888.00 2007-11-25 10:49:19.000 329 12485.60 60.27 55265.50 88888.00 2007-11-25 10:49:19.125 329 12485.62 60.25 55265.50 88888.00 2007-11-25 10:49:19.250 329 12485.58 60.25 55265.47 88888.00 2007-11-25 10:49:19.375 329 12485.58 60.27 55265.47 88888.00 2007-11-25 10:49:19.500 329 12485.58 60.27 55265.47 88888.00 2007-11-25 10:49:19.625 329 12485.60 60.27 55265.50 88888.00 2007-11-25 10:49:19.750 329 12485.62 60.27 55265.45 88888.00 2007-11-25 10:49:19.875 329 12485.58 60.27 55265.45 88888.00 2007-11-25 10:49:20.000 329 12485.60 60.27 55265.47 88888.00 2007-11-25 10:49:20.125 329 12485.60 60.25 55265.50 88888.00 2007-11-25 10:49:20.250 329 12485.58 60.25 55265.50 88888.00 2007-11-25 10:49:20.375 329 12485.62 60.25 55265.45 88888.00 2007-11-25 10:49:20.500 329 12485.70 60.25 55265.47 88888.00 2007-11-25 10:49:20.625 329 12485.73 60.27 55265.43 88888.00 2007-11-25 10:49:20.750 329 12485.67 60.25 55265.45 88888.00 2007-11-25 10:49:20.875 329 12485.62 60.27 55265.45 88888.00 2007-11-25 10:49:21.000 329 12485.60 60.25 55265.43 88888.00 2007-11-25 10:49:21.125 329 12485.60 60.23 55265.43 88888.00 2007-11-25 10:49:21.250 329 12485.62 60.25 55265.45 88888.00 2007-11-25 10:49:21.375 329 12485.67 60.27 55265.43 88888.00 2007-11-25 10:49:21.500 329 12485.65 60.23 55265.43 88888.00 2007-11-25 10:49:21.625 329 12485.58 60.23 55265.40 88888.00 2007-11-25 10:49:21.750 329 12485.55 60.23 55265.40 88888.00 2007-11-25 10:49:21.875 329 12485.55 60.23 55265.43 88888.00 2007-11-25 10:49:22.000 329 12485.58 60.23 55265.40 88888.00 2007-11-25 10:49:22.125 329 12485.60 60.25 55265.40 88888.00 2007-11-25 10:49:22.250 329 12485.58 60.25 55265.43 88888.00 2007-11-25 10:49:22.375 329 12485.55 60.23 55265.43 88888.00 2007-11-25 10:49:22.500 329 12485.60 60.23 55265.43 88888.00 2007-11-25 10:49:22.625 329 12485.58 60.25 55265.45 88888.00 2007-11-25 10:49:22.750 329 12485.58 60.25 55265.43 88888.00 2007-11-25 10:49:22.875 329 12485.50 60.27 55265.40 88888.00 2007-11-25 10:49:23.000 329 12485.50 60.25 55265.43 88888.00 2007-11-25 10:49:23.125 329 12485.50 60.25 55265.45 88888.00 2007-11-25 10:49:23.250 329 12485.50 60.25 55265.45 88888.00 2007-11-25 10:49:23.375 329 12485.55 60.25 55265.43 88888.00 2007-11-25 10:49:23.500 329 12485.50 60.25 55265.43 88888.00 2007-11-25 10:49:23.625 329 12485.48 60.23 55265.40 88888.00 2007-11-25 10:49:23.750 329 12485.60 60.23 55265.43 88888.00 2007-11-25 10:49:23.875 329 12485.60 60.23 55265.40 88888.00 2007-11-25 10:49:24.000 329 12485.55 60.23 55265.40 88888.00 2007-11-25 10:49:24.125 329 12485.52 60.23 55265.40 88888.00 2007-11-25 10:49:24.250 329 12485.52 60.20 55265.40 88888.00 2007-11-25 10:49:24.375 329 12485.58 60.20 55265.38 88888.00 2007-11-25 10:49:24.500 329 12485.55 60.20 55265.38 88888.00 2007-11-25 10:49:24.625 329 12485.55 60.20 55265.40 88888.00 2007-11-25 10:49:24.750 329 12485.58 60.17 55265.43 88888.00 2007-11-25 10:49:24.875 329 12485.55 60.20 55265.40 88888.00 2007-11-25 10:49:25.000 329 12485.52 60.20 55265.40 88888.00 2007-11-25 10:49:25.125 329 12485.55 60.20 55265.45 88888.00 2007-11-25 10:49:25.250 329 12485.55 60.20 55265.45 88888.00 2007-11-25 10:49:25.375 329 12485.58 60.25 55265.40 88888.00 2007-11-25 10:49:25.500 329 12485.55 60.23 55265.40 88888.00 2007-11-25 10:49:25.625 329 12485.48 60.20 55265.43 88888.00 2007-11-25 10:49:25.750 329 12485.50 60.23 55265.43 88888.00 2007-11-25 10:49:25.875 329 12485.48 60.20 55265.43 88888.00 2007-11-25 10:49:26.000 329 12485.50 60.17 55265.40 88888.00 2007-11-25 10:49:26.125 329 12485.52 60.17 55265.43 88888.00 2007-11-25 10:49:26.250 329 12485.52 60.17 55265.40 88888.00 2007-11-25 10:49:26.375 329 12485.50 60.17 55265.38 88888.00 2007-11-25 10:49:26.500 329 12485.45 60.20 55265.38 88888.00 2007-11-25 10:49:26.625 329 12485.40 60.17 55265.43 88888.00 2007-11-25 10:49:26.750 329 12485.42 60.17 55265.40 88888.00 2007-11-25 10:49:26.875 329 12485.38 60.17 55265.40 88888.00 2007-11-25 10:49:27.000 329 12485.38 60.15 55265.40 88888.00 2007-11-25 10:49:27.125 329 12485.40 60.15 55265.40 88888.00 2007-11-25 10:49:27.250 329 12485.42 60.17 55265.38 88888.00 2007-11-25 10:49:27.375 329 12485.45 60.20 55265.35 88888.00 2007-11-25 10:49:27.500 329 12485.42 60.15 55265.38 88888.00 2007-11-25 10:49:27.625 329 12485.42 60.15 55265.38 88888.00 2007-11-25 10:49:27.750 329 12485.38 60.15 55265.38 88888.00 2007-11-25 10:49:27.875 329 12485.42 60.17 55265.38 88888.00 2007-11-25 10:49:28.000 329 12485.40 60.15 55265.38 88888.00 2007-11-25 10:49:28.125 329 12485.38 60.17 55265.40 88888.00 2007-11-25 10:49:28.250 329 12485.42 60.17 55265.40 88888.00 2007-11-25 10:49:28.375 329 12485.42 60.17 55265.43 88888.00 2007-11-25 10:49:28.500 329 12485.45 60.17 55265.40 88888.00 2007-11-25 10:49:28.625 329 12485.40 60.20 55265.43 88888.00 2007-11-25 10:49:28.750 329 12485.40 60.15 55265.43 88888.00 2007-11-25 10:49:28.875 329 12485.40 60.20 55265.43 88888.00 2007-11-25 10:49:29.000 329 12485.42 60.17 55265.38 88888.00 2007-11-25 10:49:29.125 329 12485.38 60.17 55265.43 88888.00 2007-11-25 10:49:29.250 329 12485.33 60.12 55265.43 88888.00 2007-11-25 10:49:29.375 329 12485.40 60.12 55265.38 88888.00 2007-11-25 10:49:29.500 329 12485.42 60.10 55265.38 88888.00 2007-11-25 10:49:29.625 329 12485.40 60.15 55265.38 88888.00 2007-11-25 10:49:29.750 329 12485.38 60.15 55265.38 88888.00 2007-11-25 10:49:29.875 329 12485.38 60.15 55265.38 88888.00 2007-11-25 10:49:30.000 329 12485.40 60.12 55265.38 88888.00 2007-11-25 10:49:30.125 329 12485.33 60.12 55265.35 88888.00 2007-11-25 10:49:30.250 329 12485.23 60.15 55265.35 88888.00 2007-11-25 10:49:30.375 329 12485.25 60.15 55265.38 88888.00 2007-11-25 10:49:30.500 329 12485.30 60.15 55265.35 88888.00 2007-11-25 10:49:30.625 329 12485.38 60.15 55265.38 88888.00 2007-11-25 10:49:30.750 329 12485.40 60.12 55265.40 88888.00 2007-11-25 10:49:30.875 329 12485.35 60.12 55265.38 88888.00 2007-11-25 10:49:31.000 329 12485.30 60.12 55265.35 88888.00 2007-11-25 10:49:31.125 329 12485.33 60.12 55265.38 88888.00 2007-11-25 10:49:31.250 329 12485.33 60.15 55265.38 88888.00 2007-11-25 10:49:31.375 329 12485.33 60.12 55265.38 88888.00 2007-11-25 10:49:31.500 329 12485.27 60.15 55265.40 88888.00 2007-11-25 10:49:31.625 329 12485.30 60.12 55265.38 88888.00 2007-11-25 10:49:31.750 329 12485.27 60.15 55265.38 88888.00 2007-11-25 10:49:31.875 329 12485.27 60.15 55265.38 88888.00 2007-11-25 10:49:32.000 329 12485.30 60.15 55265.38 88888.00 2007-11-25 10:49:32.125 329 12485.30 60.10 55265.40 88888.00 2007-11-25 10:49:32.250 329 12485.30 60.12 55265.38 88888.00 2007-11-25 10:49:32.375 329 12485.30 60.12 55265.38 88888.00 2007-11-25 10:49:32.500 329 12485.25 60.12 55265.40 88888.00 2007-11-25 10:49:32.625 329 12485.20 60.12 55265.40 88888.00 2007-11-25 10:49:32.750 329 12485.17 60.12 55265.40 88888.00 2007-11-25 10:49:32.875 329 12485.25 60.08 55265.40 88888.00 2007-11-25 10:49:33.000 329 12485.17 60.08 55265.32 88888.00 2007-11-25 10:49:33.125 329 12485.17 60.10 55265.35 88888.00 2007-11-25 10:49:33.250 329 12485.20 60.08 55265.38 88888.00 2007-11-25 10:49:33.375 329 12485.17 60.10 55265.35 88888.00 2007-11-25 10:49:33.500 329 12485.20 60.10 55265.38 88888.00 2007-11-25 10:49:33.625 329 12485.15 60.10 55265.40 88888.00 2007-11-25 10:49:33.750 329 12485.12 60.10 55265.38 88888.00 2007-11-25 10:49:33.875 329 12485.20 60.10 55265.40 88888.00 2007-11-25 10:49:34.000 329 12485.23 60.10 55265.40 88888.00 2007-11-25 10:49:34.125 329 12485.23 60.08 55265.43 88888.00 2007-11-25 10:49:34.250 329 12485.20 60.08 55265.40 88888.00 2007-11-25 10:49:34.375 329 12485.20 60.10 55265.40 88888.00 2007-11-25 10:49:34.500 329 12485.17 60.10 55265.38 88888.00 2007-11-25 10:49:34.625 329 12485.20 60.10 55265.40 88888.00 2007-11-25 10:49:34.750 329 12485.17 60.05 55265.40 88888.00 2007-11-25 10:49:34.875 329 12485.20 60.08 55265.38 88888.00 2007-11-25 10:49:35.000 329 12485.23 60.08 55265.40 88888.00 2007-11-25 10:49:35.125 329 12485.27 60.08 55265.38 88888.00 2007-11-25 10:49:35.250 329 12485.23 60.08 55265.38 88888.00 2007-11-25 10:49:35.375 329 12485.17 60.08 55265.38 88888.00 2007-11-25 10:49:35.500 329 12485.15 60.08 55265.38 88888.00 2007-11-25 10:49:35.625 329 12485.20 60.08 55265.40 88888.00 2007-11-25 10:49:35.750 329 12485.17 60.05 55265.40 88888.00 2007-11-25 10:49:35.875 329 12485.12 60.10 55265.40 88888.00 2007-11-25 10:49:36.000 329 12485.08 60.08 55265.40 88888.00 2007-11-25 10:49:36.125 329 12485.10 60.10 55265.40 88888.00 2007-11-25 10:49:36.250 329 12485.08 60.10 55265.38 88888.00 2007-11-25 10:49:36.375 329 12485.02 60.10 55265.35 88888.00 2007-11-25 10:49:36.500 329 12485.00 60.08 55265.35 88888.00 2007-11-25 10:49:36.625 329 12485.05 60.08 55265.35 88888.00 2007-11-25 10:49:36.750 329 12485.12 60.10 55265.35 88888.00 2007-11-25 10:49:36.875 329 12485.12 60.08 55265.35 88888.00 2007-11-25 10:49:37.000 329 12485.15 60.08 55265.32 88888.00 2007-11-25 10:49:37.125 329 12485.15 60.10 55265.35 88888.00 2007-11-25 10:49:37.250 329 12485.15 60.08 55265.30 88888.00 2007-11-25 10:49:37.375 329 12485.10 60.08 55265.30 88888.00 2007-11-25 10:49:37.500 329 12485.12 60.10 55265.35 88888.00 2007-11-25 10:49:37.625 329 12485.12 60.10 55265.35 88888.00 2007-11-25 10:49:37.750 329 12485.10 60.05 55265.32 88888.00 2007-11-25 10:49:37.875 329 12485.00 60.02 55265.32 88888.00 2007-11-25 10:49:38.000 329 12484.98 60.05 55265.30 88888.00 2007-11-25 10:49:38.125 329 12485.10 60.05 55265.32 88888.00 2007-11-25 10:49:38.250 329 12485.12 60.08 55265.30 88888.00 2007-11-25 10:49:38.375 329 12485.08 60.08 55265.32 88888.00 2007-11-25 10:49:38.500 329 12485.08 60.08 55265.35 88888.00 2007-11-25 10:49:38.625 329 12485.10 60.08 55265.32 88888.00 2007-11-25 10:49:38.750 329 12485.10 60.05 55265.32 88888.00 2007-11-25 10:49:38.875 329 12485.05 60.05 55265.30 88888.00 2007-11-25 10:49:39.000 329 12485.05 60.05 55265.32 88888.00 2007-11-25 10:49:39.125 329 12485.00 60.08 55265.30 88888.00 2007-11-25 10:49:39.250 329 12485.02 60.08 55265.30 88888.00 2007-11-25 10:49:39.375 329 12485.10 60.10 55265.30 88888.00 2007-11-25 10:49:39.500 329 12485.10 60.10 55265.30 88888.00 2007-11-25 10:49:39.625 329 12485.10 60.10 55265.30 88888.00 2007-11-25 10:49:39.750 329 12485.02 60.08 55265.30 88888.00 2007-11-25 10:49:39.875 329 12484.98 60.08 55265.32 88888.00 2007-11-25 10:49:40.000 329 12484.92 60.02 55265.32 88888.00 2007-11-25 10:49:40.125 329 12485.00 60.05 55265.28 88888.00 2007-11-25 10:49:40.250 329 12485.00 60.05 55265.30 88888.00 2007-11-25 10:49:40.375 329 12484.98 60.08 55265.30 88888.00 2007-11-25 10:49:40.500 329 12485.08 60.08 55265.30 88888.00 2007-11-25 10:49:40.625 329 12485.08 60.10 55265.28 88888.00 2007-11-25 10:49:40.750 329 12485.02 60.10 55265.30 88888.00 2007-11-25 10:49:40.875 329 12485.02 60.12 55265.28 88888.00 2007-11-25 10:49:41.000 329 12485.08 60.10 55265.28 88888.00 2007-11-25 10:49:41.125 329 12485.05 60.10 55265.22 88888.00 2007-11-25 10:49:41.250 329 12485.00 60.08 55265.28 88888.00 2007-11-25 10:49:41.375 329 12485.00 60.08 55265.28 88888.00 2007-11-25 10:49:41.500 329 12484.95 60.08 55265.30 88888.00 2007-11-25 10:49:41.625 329 12484.90 60.10 55265.25 88888.00 2007-11-25 10:49:41.750 329 12484.98 60.10 55265.28 88888.00 2007-11-25 10:49:41.875 329 12484.95 60.08 55265.30 88888.00 2007-11-25 10:49:42.000 329 12484.98 60.05 55265.28 88888.00 2007-11-25 10:49:42.125 329 12484.98 60.05 55265.30 88888.00 2007-11-25 10:49:42.250 329 12485.00 60.05 55265.25 88888.00 2007-11-25 10:49:42.375 329 12485.02 60.08 55265.28 88888.00 2007-11-25 10:49:42.500 329 12485.00 60.05 55265.30 88888.00 2007-11-25 10:49:42.625 329 12484.95 60.05 55265.22 88888.00 2007-11-25 10:49:42.750 329 12484.98 60.05 55265.25 88888.00 2007-11-25 10:49:42.875 329 12484.95 60.08 55265.28 88888.00 2007-11-25 10:49:43.000 329 12484.92 60.05 55265.22 88888.00 2007-11-25 10:49:43.125 329 12485.00 60.08 55265.25 88888.00 2007-11-25 10:49:43.250 329 12485.00 60.08 55265.28 88888.00 2007-11-25 10:49:43.375 329 12484.95 60.05 55265.28 88888.00 2007-11-25 10:49:43.500 329 12484.95 60.05 55265.28 88888.00 2007-11-25 10:49:43.625 329 12484.98 60.05 55265.28 88888.00 2007-11-25 10:49:43.750 329 12485.00 60.02 55265.25 88888.00 2007-11-25 10:49:43.875 329 12485.02 60.05 55265.28 88888.00 2007-11-25 10:49:44.000 329 12484.92 60.02 55265.25 88888.00 2007-11-25 10:49:44.125 329 12484.90 60.02 55265.25 88888.00 2007-11-25 10:49:44.250 329 12484.88 60.05 55265.28 88888.00 2007-11-25 10:49:44.375 329 12484.90 60.05 55265.28 88888.00 2007-11-25 10:49:44.500 329 12484.90 60.08 55265.25 88888.00 2007-11-25 10:49:44.625 329 12484.90 60.08 55265.22 88888.00 2007-11-25 10:49:44.750 329 12484.92 60.05 55265.22 88888.00 2007-11-25 10:49:44.875 329 12484.92 60.05 55265.20 88888.00 2007-11-25 10:49:45.000 329 12485.00 60.02 55265.20 88888.00 2007-11-25 10:49:45.125 329 12484.95 60.02 55265.25 88888.00 2007-11-25 10:49:45.250 329 12484.90 60.05 55265.22 88888.00 2007-11-25 10:49:45.375 329 12484.90 60.02 55265.20 88888.00 2007-11-25 10:49:45.500 329 12484.90 60.05 55265.22 88888.00 2007-11-25 10:49:45.625 329 12484.92 60.08 55265.25 88888.00 2007-11-25 10:49:45.750 329 12484.92 60.05 55265.25 88888.00 2007-11-25 10:49:45.875 329 12484.95 60.08 55265.22 88888.00 2007-11-25 10:49:46.000 329 12484.98 60.05 55265.25 88888.00 2007-11-25 10:49:46.125 329 12484.90 60.02 55265.22 88888.00 2007-11-25 10:49:46.250 329 12484.83 60.05 55265.25 88888.00 2007-11-25 10:49:46.375 329 12484.85 60.08 55265.25 88888.00 2007-11-25 10:49:46.500 329 12484.85 60.05 55265.22 88888.00 2007-11-25 10:49:46.625 329 12484.83 60.02 55265.22 88888.00 2007-11-25 10:49:46.750 329 12484.80 60.05 55265.22 88888.00 2007-11-25 10:49:46.875 329 12484.80 60.05 55265.20 88888.00 2007-11-25 10:49:47.000 329 12484.77 60.05 55265.25 88888.00 2007-11-25 10:49:47.125 329 12484.77 60.02 55265.25 88888.00 2007-11-25 10:49:47.250 329 12484.73 60.02 55265.25 88888.00 2007-11-25 10:49:47.375 329 12484.77 60.02 55265.22 88888.00 2007-11-25 10:49:47.500 329 12484.83 60.02 55265.22 88888.00 2007-11-25 10:49:47.625 329 12484.85 60.05 55265.20 88888.00 2007-11-25 10:49:47.750 329 12484.80 60.02 55265.20 88888.00 2007-11-25 10:49:47.875 329 12484.83 60.02 55265.20 88888.00 2007-11-25 10:49:48.000 329 12484.83 60.00 55265.22 88888.00 2007-11-25 10:49:48.125 329 12484.83 60.02 55265.22 88888.00 2007-11-25 10:49:48.250 329 12484.75 60.02 55265.20 88888.00 2007-11-25 10:49:48.375 329 12484.70 60.02 55265.20 88888.00 2007-11-25 10:49:48.500 329 12484.73 60.00 55265.20 88888.00 2007-11-25 10:49:48.625 329 12484.77 60.02 55265.22 88888.00 2007-11-25 10:49:48.750 329 12484.80 60.05 55265.22 88888.00 2007-11-25 10:49:48.875 329 12484.73 60.05 55265.22 88888.00 2007-11-25 10:49:49.000 329 12484.75 60.05 55265.22 88888.00 2007-11-25 10:49:49.125 329 12484.77 60.05 55265.20 88888.00 2007-11-25 10:49:49.250 329 12484.70 60.02 55265.25 88888.00 2007-11-25 10:49:49.375 329 12484.70 60.02 55265.22 88888.00 2007-11-25 10:49:49.500 329 12484.67 60.02 55265.22 88888.00 2007-11-25 10:49:49.625 329 12484.65 60.00 55265.20 88888.00 2007-11-25 10:49:49.750 329 12484.60 60.00 55265.20 88888.00 2007-11-25 10:49:49.875 329 12484.60 60.00 55265.20 88888.00 2007-11-25 10:49:50.000 329 12484.62 60.00 55265.20 88888.00 2007-11-25 10:49:50.125 329 12484.62 60.00 55265.20 88888.00 2007-11-25 10:49:50.250 329 12484.58 59.98 55265.22 88888.00 2007-11-25 10:49:50.375 329 12484.60 60.00 55265.22 88888.00 2007-11-25 10:49:50.500 329 12484.58 60.00 55265.20 88888.00 2007-11-25 10:49:50.625 329 12484.58 60.00 55265.22 88888.00 2007-11-25 10:49:50.750 329 12484.62 60.00 55265.20 88888.00 2007-11-25 10:49:50.875 329 12484.65 60.00 55265.20 88888.00 2007-11-25 10:49:51.000 329 12484.65 60.02 55265.20 88888.00 2007-11-25 10:49:51.125 329 12484.62 60.00 55265.20 88888.00 2007-11-25 10:49:51.250 329 12484.55 59.98 55265.20 88888.00 2007-11-25 10:49:51.375 329 12484.55 59.98 55265.20 88888.00 2007-11-25 10:49:51.500 329 12484.55 59.98 55265.20 88888.00 2007-11-25 10:49:51.625 329 12484.52 59.98 55265.20 88888.00 2007-11-25 10:49:51.750 329 12484.52 59.98 55265.20 88888.00 2007-11-25 10:49:51.875 329 12484.52 59.98 55265.20 88888.00 2007-11-25 10:49:52.000 329 12484.55 59.95 55265.20 88888.00 2007-11-25 10:49:52.125 329 12484.60 60.00 55265.22 88888.00 2007-11-25 10:49:52.250 329 12484.60 59.95 55265.20 88888.00 2007-11-25 10:49:52.375 329 12484.52 59.98 55265.20 88888.00 2007-11-25 10:49:52.500 329 12484.52 59.98 55265.18 88888.00 2007-11-25 10:49:52.625 329 12484.52 59.98 55265.20 88888.00 2007-11-25 10:49:52.750 329 12484.60 59.98 55265.20 88888.00 2007-11-25 10:49:52.875 329 12484.60 59.95 55265.18 88888.00 2007-11-25 10:49:53.000 329 12484.58 59.95 55265.15 88888.00 2007-11-25 10:49:53.125 329 12484.55 59.98 55265.15 88888.00 2007-11-25 10:49:53.250 329 12484.55 59.98 55265.18 88888.00 2007-11-25 10:49:53.375 329 12484.58 59.98 55265.15 88888.00 2007-11-25 10:49:53.500 329 12484.58 59.98 55265.15 88888.00 2007-11-25 10:49:53.625 329 12484.55 59.98 55265.18 88888.00 2007-11-25 10:49:53.750 329 12484.50 59.98 55265.15 88888.00 2007-11-25 10:49:53.875 329 12484.45 59.95 55265.18 88888.00 2007-11-25 10:49:54.000 329 12484.42 59.92 55265.15 88888.00 2007-11-25 10:49:54.125 329 12484.48 59.95 55265.15 88888.00 2007-11-25 10:49:54.250 329 12484.48 59.92 55265.18 88888.00 2007-11-25 10:49:54.375 329 12484.48 59.95 55265.15 88888.00 2007-11-25 10:49:54.500 329 12484.42 59.95 55265.15 88888.00 2007-11-25 10:49:54.625 329 12484.42 59.95 55265.15 88888.00 2007-11-25 10:49:54.750 329 12484.42 59.95 55265.12 88888.00 2007-11-25 10:49:54.875 329 12484.42 59.95 55265.18 88888.00 2007-11-25 10:49:55.000 329 12484.45 59.98 55265.15 88888.00 2007-11-25 10:49:55.125 329 12484.42 59.98 55265.12 88888.00 2007-11-25 10:49:55.250 329 12484.40 59.92 55265.15 88888.00 2007-11-25 10:49:55.375 329 12484.38 59.92 55265.07 88888.00 2007-11-25 10:49:55.500 329 12484.38 59.92 55265.10 88888.00 2007-11-25 10:49:55.625 329 12484.40 59.95 55265.12 88888.00 2007-11-25 10:49:55.750 329 12484.38 59.98 55265.15 88888.00 2007-11-25 10:49:55.875 329 12484.38 59.98 55265.15 88888.00 2007-11-25 10:49:56.000 329 12484.40 59.95 55265.10 88888.00 2007-11-25 10:49:56.125 329 12484.42 59.92 55265.10 88888.00 2007-11-25 10:49:56.250 329 12484.38 59.92 55265.10 88888.00 2007-11-25 10:49:56.375 329 12484.40 59.92 55265.10 88888.00 2007-11-25 10:49:56.500 329 12484.38 59.95 55265.10 88888.00 2007-11-25 10:49:56.625 329 12484.30 59.98 55265.10 88888.00 2007-11-25 10:49:56.750 329 12484.25 59.95 55265.07 88888.00 2007-11-25 10:49:56.875 329 12484.23 59.98 55265.12 88888.00 2007-11-25 10:49:57.000 329 12484.23 59.95 55265.12 88888.00 2007-11-25 10:49:57.125 329 12484.27 59.95 55265.10 88888.00 2007-11-25 10:49:57.250 329 12484.23 59.95 55265.12 88888.00 2007-11-25 10:49:57.375 329 12484.30 59.95 55265.07 88888.00 2007-11-25 10:49:57.500 329 12484.35 59.98 55265.07 88888.00 2007-11-25 10:49:57.625 329 12484.38 59.95 55265.05 88888.00 2007-11-25 10:49:57.750 329 12484.30 59.95 55265.10 88888.00 2007-11-25 10:49:57.875 329 12484.30 59.95 55265.07 88888.00 2007-11-25 10:49:58.000 329 12484.25 59.95 55265.07 88888.00 2007-11-25 10:49:58.125 329 12484.17 59.95 55265.07 88888.00 2007-11-25 10:49:58.250 329 12484.17 59.92 55265.10 88888.00 2007-11-25 10:49:58.375 329 12484.17 59.95 55265.07 88888.00 2007-11-25 10:49:58.500 329 12484.15 59.95 55265.10 88888.00 2007-11-25 10:49:58.625 329 12484.17 59.95 55265.12 88888.00 2007-11-25 10:49:58.750 329 12484.15 59.95 55265.10 88888.00 2007-11-25 10:49:58.875 329 12484.12 59.92 55265.12 88888.00 2007-11-25 10:49:59.000 329 12484.15 59.92 55265.10 88888.00 2007-11-25 10:49:59.125 329 12484.20 59.92 55265.07 88888.00 2007-11-25 10:49:59.250 329 12484.20 59.95 55265.05 88888.00 2007-11-25 10:49:59.375 329 12484.20 59.92 55265.05 88888.00 2007-11-25 10:49:59.500 329 12484.15 59.92 55265.05 88888.00 2007-11-25 10:49:59.625 329 12484.17 59.92 55265.07 88888.00 2007-11-25 10:49:59.750 329 12484.20 59.95 55265.05 88888.00 2007-11-25 10:49:59.875 329 12484.17 59.92 55265.03 88888.00 2007-11-25 10:50:00.000 329 12484.17 59.90 55265.03 88888.00 2007-11-25 10:50:00.125 329 12484.23 59.95 55265.07 88888.00 2007-11-25 10:50:00.250 329 12484.20 59.95 55265.05 88888.00 2007-11-25 10:50:00.375 329 12484.15 59.95 55265.03 88888.00 2007-11-25 10:50:00.500 329 12484.05 59.92 55265.05 88888.00 2007-11-25 10:50:00.625 329 12484.00 59.95 55265.03 88888.00 2007-11-25 10:50:00.750 329 12484.00 59.92 55265.03 88888.00 2007-11-25 10:50:00.875 329 12484.02 59.95 55265.03 88888.00 2007-11-25 10:50:01.000 329 12484.05 59.92 55265.03 88888.00 2007-11-25 10:50:01.125 329 12483.98 59.92 55265.05 88888.00 2007-11-25 10:50:01.250 329 12484.02 59.95 55265.05 88888.00 2007-11-25 10:50:01.375 329 12484.05 59.90 55265.00 88888.00 2007-11-25 10:50:01.500 329 12484.05 59.92 55265.00 88888.00 2007-11-25 10:50:01.625 329 12484.08 59.95 55265.00 88888.00 2007-11-25 10:50:01.750 329 12484.08 59.95 55265.00 88888.00 2007-11-25 10:50:01.875 329 12484.05 59.95 55265.03 88888.00 2007-11-25 10:50:02.000 329 12484.05 59.95 55265.00 88888.00 2007-11-25 10:50:02.125 329 12484.12 59.95 55265.00 88888.00 2007-11-25 10:50:02.250 329 12484.08 59.98 55264.97 88888.00 2007-11-25 10:50:02.375 329 12484.02 59.95 55264.97 88888.00 2007-11-25 10:50:02.500 329 12483.98 59.98 55264.97 88888.00 2007-11-25 10:50:02.625 329 12484.00 59.98 55264.97 88888.00 2007-11-25 10:50:02.750 329 12484.00 59.98 55265.00 88888.00 2007-11-25 10:50:02.875 329 12483.98 59.95 55264.97 88888.00 2007-11-25 10:50:03.000 329 12483.92 59.95 55264.97 88888.00 2007-11-25 10:50:03.125 329 12483.98 59.98 55265.03 88888.00 2007-11-25 10:50:03.250 329 12483.95 59.98 55265.03 88888.00 2007-11-25 10:50:03.375 329 12484.00 59.95 55265.00 88888.00 2007-11-25 10:50:03.500 329 12484.00 59.98 55265.00 88888.00 2007-11-25 10:50:03.625 329 12483.92 59.98 55265.00 88888.00 2007-11-25 10:50:03.750 329 12483.92 59.98 55265.03 88888.00 2007-11-25 10:50:03.875 329 12483.92 60.00 55265.00 88888.00 2007-11-25 10:50:04.000 329 12483.92 59.98 55264.95 88888.00 2007-11-25 10:50:04.125 329 12483.88 59.98 55264.97 88888.00 2007-11-25 10:50:04.250 329 12483.90 59.98 55264.97 88888.00 2007-11-25 10:50:04.375 329 12483.95 60.00 55264.97 88888.00 2007-11-25 10:50:04.500 329 12483.92 60.00 55264.97 88888.00 2007-11-25 10:50:04.625 329 12483.88 60.00 55264.95 88888.00 2007-11-25 10:50:04.750 329 12483.83 60.00 55264.93 88888.00 2007-11-25 10:50:04.875 329 12483.83 59.98 55264.95 88888.00 2007-11-25 10:50:05.000 329 12483.85 60.00 55264.93 88888.00 2007-11-25 10:50:05.125 329 12483.85 60.00 55264.95 88888.00 2007-11-25 10:50:05.250 329 12483.85 60.00 55264.90 88888.00 2007-11-25 10:50:05.375 329 12483.85 59.98 55264.90 88888.00 2007-11-25 10:50:05.500 329 12483.90 59.98 55264.93 88888.00 2007-11-25 10:50:05.625 329 12483.90 60.00 55264.90 88888.00 2007-11-25 10:50:05.750 329 12483.75 59.98 55264.88 88888.00 2007-11-25 10:50:05.875 329 12483.75 59.98 55264.88 88888.00 2007-11-25 10:50:06.000 329 12483.83 60.00 55264.88 88888.00 2007-11-25 10:50:06.125 329 12483.85 59.98 55264.90 88888.00 2007-11-25 10:50:06.250 329 12483.80 59.98 55264.93 88888.00 2007-11-25 10:50:06.375 329 12483.80 60.00 55264.88 88888.00 2007-11-25 10:50:06.500 329 12483.77 60.00 55264.88 88888.00 2007-11-25 10:50:06.625 329 12483.80 60.02 55264.88 88888.00 2007-11-25 10:50:06.750 329 12483.80 60.00 55264.88 88888.00 2007-11-25 10:50:06.875 329 12483.80 60.00 55264.88 88888.00 2007-11-25 10:50:07.000 329 12483.80 60.00 55264.88 88888.00 2007-11-25 10:50:07.125 329 12483.77 60.00 55264.90 88888.00 2007-11-25 10:50:07.250 329 12483.70 60.00 55264.90 88888.00 2007-11-25 10:50:07.375 329 12483.73 60.02 55264.93 88888.00 2007-11-25 10:50:07.500 329 12483.75 60.02 55264.88 88888.00 2007-11-25 10:50:07.625 329 12483.75 60.02 55264.88 88888.00 2007-11-25 10:50:07.750 329 12483.70 60.00 55264.88 88888.00 2007-11-25 10:50:07.875 329 12483.73 60.00 55264.85 88888.00 2007-11-25 10:50:08.000 329 12483.73 60.00 55264.85 88888.00 2007-11-25 10:50:08.125 329 12483.75 60.02 55264.88 88888.00 2007-11-25 10:50:08.250 329 12483.75 60.00 55264.88 88888.00 2007-11-25 10:50:08.375 329 12483.73 60.02 55264.82 88888.00 2007-11-25 10:50:08.500 329 12483.67 60.00 55264.80 88888.00 2007-11-25 10:50:08.625 329 12483.70 60.02 55264.82 88888.00 2007-11-25 10:50:08.750 329 12483.70 60.05 55264.82 88888.00 2007-11-25 10:50:08.875 329 12483.67 60.05 55264.82 88888.00 2007-11-25 10:50:09.000 329 12483.67 60.02 55264.78 88888.00 2007-11-25 10:50:09.125 329 12483.60 60.02 55264.80 88888.00 2007-11-25 10:50:09.250 329 12483.62 60.02 55264.80 88888.00 2007-11-25 10:50:09.375 329 12483.65 60.05 55264.80 88888.00 2007-11-25 10:50:09.500 329 12483.65 60.05 55264.80 88888.00 2007-11-25 10:50:09.625 329 12483.58 60.05 55264.80 88888.00 2007-11-25 10:50:09.750 329 12483.52 60.05 55264.80 88888.00 2007-11-25 10:50:09.875 329 12483.52 60.05 55264.82 88888.00 2007-11-25 10:50:10.000 329 12483.52 60.05 55264.80 88888.00 2007-11-25 10:50:10.125 329 12483.55 60.02 55264.82 88888.00 2007-11-25 10:50:10.250 329 12483.58 60.02 55264.82 88888.00 2007-11-25 10:50:10.375 329 12483.58 60.02 55264.80 88888.00 2007-11-25 10:50:10.500 329 12483.58 60.05 55264.80 88888.00 2007-11-25 10:50:10.625 329 12483.55 60.02 55264.80 88888.00 2007-11-25 10:50:10.750 329 12483.60 60.05 55264.80 88888.00 2007-11-25 10:50:10.875 329 12483.58 60.08 55264.78 88888.00 2007-11-25 10:50:11.000 329 12483.50 60.08 55264.80 88888.00 2007-11-25 10:50:11.125 329 12483.45 60.08 55264.80 88888.00 2007-11-25 10:50:11.250 329 12483.48 60.08 55264.80 88888.00 2007-11-25 10:50:11.375 329 12483.55 60.05 55264.78 88888.00 2007-11-25 10:50:11.500 329 12483.58 60.05 55264.78 88888.00 2007-11-25 10:50:11.625 329 12483.55 60.05 55264.78 88888.00 2007-11-25 10:50:11.750 329 12483.50 60.05 55264.78 88888.00 2007-11-25 10:50:11.875 329 12483.48 60.08 55264.75 88888.00 2007-11-25 10:50:12.000 329 12483.45 60.08 55264.72 88888.00 2007-11-25 10:50:12.125 329 12483.52 60.08 55264.72 88888.00 2007-11-25 10:50:12.250 329 12483.52 60.05 55264.72 88888.00 2007-11-25 10:50:12.375 329 12483.50 60.08 55264.75 88888.00 2007-11-25 10:50:12.500 329 12483.45 60.10 55264.75 88888.00 2007-11-25 10:50:12.625 329 12483.48 60.08 55264.72 88888.00 2007-11-25 10:50:12.750 329 12483.55 60.08 55264.75 88888.00 2007-11-25 10:50:12.875 329 12483.55 60.05 55264.78 88888.00 2007-11-25 10:50:13.000 329 12483.48 60.05 55264.78 88888.00 2007-11-25 10:50:13.125 329 12483.48 60.08 55264.75 88888.00 2007-11-25 10:50:13.250 329 12483.50 60.08 55264.75 88888.00 2007-11-25 10:50:13.375 329 12483.50 60.08 55264.75 88888.00 2007-11-25 10:50:13.500 329 12483.48 60.10 55264.75 88888.00 2007-11-25 10:50:13.625 329 12483.48 60.10 55264.75 88888.00 2007-11-25 10:50:13.750 329 12483.42 60.10 55264.75 88888.00 2007-11-25 10:50:13.875 329 12483.42 60.08 55264.72 88888.00 2007-11-25 10:50:14.000 329 12483.45 60.10 55264.72 88888.00 2007-11-25 10:50:14.125 329 12483.50 60.10 55264.70 88888.00 2007-11-25 10:50:14.250 329 12483.42 60.10 55264.72 88888.00 2007-11-25 10:50:14.375 329 12483.40 60.10 55264.72 88888.00 2007-11-25 10:50:14.500 329 12483.40 60.08 55264.65 88888.00 2007-11-25 10:50:14.625 329 12483.40 60.08 55264.65 88888.00 2007-11-25 10:50:14.750 329 12483.50 60.10 55264.68 88888.00 2007-11-25 10:50:14.875 329 12483.50 60.10 55264.70 88888.00 2007-11-25 10:50:15.000 329 12483.45 60.08 55264.65 88888.00 2007-11-25 10:50:15.125 329 12483.48 60.08 55264.65 88888.00 2007-11-25 10:50:15.250 329 12483.40 60.10 55264.65 88888.00 2007-11-25 10:50:15.375 329 12483.40 60.12 55264.68 88888.00 2007-11-25 10:50:15.500 329 12483.45 60.10 55264.70 88888.00 2007-11-25 10:50:15.625 329 12483.45 60.10 55264.68 88888.00 2007-11-25 10:50:15.750 329 12483.40 60.10 55264.65 88888.00 2007-11-25 10:50:15.875 329 12483.42 60.10 55264.68 88888.00 2007-11-25 10:50:16.000 329 12483.42 60.10 55264.68 88888.00 2007-11-25 10:50:16.125 329 12483.38 60.10 55264.68 88888.00 2007-11-25 10:50:16.250 329 12483.35 60.08 55264.68 88888.00 2007-11-25 10:50:16.375 329 12483.30 60.10 55264.68 88888.00 2007-11-25 10:50:16.500 329 12483.23 60.10 55264.65 88888.00 2007-11-25 10:50:16.625 329 12483.25 60.10 55264.62 88888.00 2007-11-25 10:50:16.750 329 12483.33 60.10 55264.60 88888.00 2007-11-25 10:50:16.875 329 12483.30 60.10 55264.62 88888.00 2007-11-25 10:50:17.000 329 12483.27 60.12 55264.57 88888.00 2007-11-25 10:50:17.125 329 12483.27 60.12 55264.60 88888.00 2007-11-25 10:50:17.250 329 12483.30 60.12 55264.60 88888.00 2007-11-25 10:50:17.375 329 12483.30 60.10 55264.60 88888.00 2007-11-25 10:50:17.500 329 12483.25 60.17 55264.55 88888.00 2007-11-25 10:50:17.625 329 12483.25 60.17 55264.60 88888.00 2007-11-25 10:50:17.750 329 12483.25 60.15 55264.57 88888.00 2007-11-25 10:50:17.875 329 12483.25 60.15 55264.57 88888.00 2007-11-25 10:50:18.000 329 12483.20 60.15 55264.55 88888.00 2007-11-25 10:50:18.125 329 12483.20 60.17 55264.60 88888.00 2007-11-25 10:50:18.250 329 12483.20 60.15 55264.60 88888.00 2007-11-25 10:50:18.375 329 12483.27 60.17 55264.60 88888.00 2007-11-25 10:50:18.500 329 12483.30 60.17 55264.62 88888.00 2007-11-25 10:50:18.625 329 12483.30 60.15 55264.60 88888.00 2007-11-25 10:50:18.750 329 12483.30 60.15 55264.60 88888.00 2007-11-25 10:50:18.875 329 12483.35 60.15 55264.55 88888.00 2007-11-25 10:50:19.000 329 12483.30 60.17 55264.60 88888.00 2007-11-25 10:50:19.125 329 12483.30 60.20 55264.60 88888.00 2007-11-25 10:50:19.250 329 12483.27 60.15 55264.60 88888.00 2007-11-25 10:50:19.375 329 12483.20 60.15 55264.57 88888.00 2007-11-25 10:50:19.500 329 12483.15 60.15 55264.57 88888.00 2007-11-25 10:50:19.625 329 12483.17 60.15 55264.60 88888.00 2007-11-25 10:50:19.750 329 12483.20 60.17 55264.57 88888.00 2007-11-25 10:50:19.875 329 12483.23 60.12 55264.55 88888.00 2007-11-25 10:50:20.000 329 12483.25 60.12 55264.53 88888.00 2007-11-25 10:50:20.125 329 12483.20 60.17 55264.55 88888.00 2007-11-25 10:50:20.250 329 12483.17 60.17 55264.55 88888.00 2007-11-25 10:50:20.375 329 12483.25 60.20 55264.55 88888.00 2007-11-25 10:50:20.500 329 12483.30 60.17 55264.55 88888.00 2007-11-25 10:50:20.625 329 12483.30 60.15 55264.53 88888.00 2007-11-25 10:50:20.750 329 12483.25 60.15 55264.55 88888.00 2007-11-25 10:50:20.875 329 12483.25 60.20 55264.53 88888.00 2007-11-25 10:50:21.000 329 12483.23 60.17 55264.53 88888.00 2007-11-25 10:50:21.125 329 12483.17 60.20 55264.50 88888.00 2007-11-25 10:50:21.250 329 12483.17 60.20 55264.47 88888.00 2007-11-25 10:50:21.375 329 12483.17 60.20 55264.47 88888.00 2007-11-25 10:50:21.500 329 12483.15 60.17 55264.45 88888.00 2007-11-25 10:50:21.625 329 12483.15 60.20 55264.50 88888.00 2007-11-25 10:50:21.750 329 12483.23 60.23 55264.47 88888.00 2007-11-25 10:50:21.875 329 12483.25 60.25 55264.50 88888.00 2007-11-25 10:50:22.000 329 12483.20 60.23 55264.47 88888.00 2007-11-25 10:50:22.125 329 12483.17 60.23 55264.47 88888.00 2007-11-25 10:50:22.250 329 12483.17 60.23 55264.47 88888.00 2007-11-25 10:50:22.375 329 12483.20 60.25 55264.45 88888.00 2007-11-25 10:50:22.500 329 12483.15 60.23 55264.45 88888.00 2007-11-25 10:50:22.625 329 12483.05 60.23 55264.45 88888.00 2007-11-25 10:50:22.750 329 12483.10 60.23 55264.45 88888.00 2007-11-25 10:50:22.875 329 12483.12 60.23 55264.45 88888.00 2007-11-25 10:50:23.000 329 12483.10 60.23 55264.45 88888.00 2007-11-25 10:50:23.125 329 12483.08 60.23 55264.47 88888.00 2007-11-25 10:50:23.250 329 12483.10 60.23 55264.47 88888.00 2007-11-25 10:50:23.375 329 12483.10 60.25 55264.45 88888.00 2007-11-25 10:50:23.500 329 12483.10 60.25 55264.45 88888.00 2007-11-25 10:50:23.625 329 12483.10 60.27 55264.45 88888.00 2007-11-25 10:50:23.750 329 12483.05 60.27 55264.47 88888.00 2007-11-25 10:50:23.875 329 12483.05 60.27 55264.47 88888.00 2007-11-25 10:50:24.000 329 12483.08 60.33 55264.45 88888.00 2007-11-25 10:50:24.125 329 12483.05 60.30 55264.47 88888.00 2007-11-25 10:50:24.250 329 12483.02 60.27 55264.47 88888.00 2007-11-25 10:50:24.375 329 12483.05 60.30 55264.43 88888.00 2007-11-25 10:50:24.500 329 12483.05 60.27 55264.45 88888.00 2007-11-25 10:50:24.625 329 12483.05 60.30 55264.47 88888.00 2007-11-25 10:50:24.750 329 12482.98 60.30 55264.43 88888.00 2007-11-25 10:50:24.875 329 12482.98 60.27 55264.40 88888.00 2007-11-25 10:50:25.000 329 12483.02 60.30 55264.40 88888.00 2007-11-25 10:50:25.125 329 12483.10 60.30 55264.43 88888.00 2007-11-25 10:50:25.250 329 12483.05 60.25 55264.38 88888.00 2007-11-25 10:50:25.375 329 12482.98 60.25 55264.40 88888.00 2007-11-25 10:50:25.500 329 12483.02 60.25 55264.40 88888.00 2007-11-25 10:50:25.625 329 12483.08 60.27 55264.40 88888.00 2007-11-25 10:50:25.750 329 12483.05 60.30 55264.38 88888.00 2007-11-25 10:50:25.875 329 12482.98 60.27 55264.38 88888.00 2007-11-25 10:50:26.000 329 12483.00 60.27 55264.38 88888.00 2007-11-25 10:50:26.125 329 12483.08 60.27 55264.43 88888.00 2007-11-25 10:50:26.250 329 12483.02 60.25 55264.40 88888.00 2007-11-25 10:50:26.375 329 12482.98 60.30 55264.40 88888.00 2007-11-25 10:50:26.500 329 12482.95 60.25 55264.40 88888.00 2007-11-25 10:50:26.625 329 12482.90 60.30 55264.40 88888.00 2007-11-25 10:50:26.750 329 12483.00 60.30 55264.38 88888.00 2007-11-25 10:50:26.875 329 12483.02 60.33 55264.40 88888.00 2007-11-25 10:50:27.000 329 12483.00 60.33 55264.40 88888.00 2007-11-25 10:50:27.125 329 12483.02 60.35 55264.40 88888.00 2007-11-25 10:50:27.250 329 12482.98 60.33 55264.38 88888.00 2007-11-25 10:50:27.375 329 12482.90 60.35 55264.35 88888.00 2007-11-25 10:50:27.500 329 12482.88 60.35 55264.32 88888.00 2007-11-25 10:50:27.625 329 12483.00 60.33 55264.35 88888.00 2007-11-25 10:50:27.750 329 12483.00 60.33 55264.35 88888.00 2007-11-25 10:50:27.875 329 12482.95 60.35 55264.38 88888.00 2007-11-25 10:50:28.000 329 12482.92 60.35 55264.35 88888.00 2007-11-25 10:50:28.125 329 12482.85 60.35 55264.38 88888.00 2007-11-25 10:50:28.250 329 12482.77 60.35 55264.35 88888.00 2007-11-25 10:50:28.375 329 12482.83 60.35 55264.35 88888.00 2007-11-25 10:50:28.500 329 12482.90 60.38 55264.38 88888.00 2007-11-25 10:50:28.625 329 12482.92 60.38 55264.35 88888.00 2007-11-25 10:50:28.750 329 12482.88 60.38 55264.32 88888.00 2007-11-25 10:50:28.875 329 12482.88 60.38 55264.32 88888.00 2007-11-25 10:50:29.000 329 12482.88 60.35 55264.28 88888.00 2007-11-25 10:50:29.125 329 12482.90 60.38 55264.30 88888.00 2007-11-25 10:50:29.250 329 12482.90 60.35 55264.30 88888.00 2007-11-25 10:50:29.375 329 12482.90 60.40 55264.30 88888.00 2007-11-25 10:50:29.500 329 12482.92 60.35 55264.30 88888.00 2007-11-25 10:50:29.625 329 12482.92 60.38 55264.30 88888.00 2007-11-25 10:50:29.750 329 12482.88 60.40 55264.30 88888.00 2007-11-25 10:50:29.875 329 12482.75 60.38 55264.30 88888.00 2007-11-25 10:50:30.000 329 12482.73 60.33 55264.28 88888.00 2007-11-25 10:50:30.125 329 12482.80 60.40 55264.28 88888.00 2007-11-25 10:50:30.250 329 12482.83 60.38 55264.30 88888.00 2007-11-25 10:50:30.375 329 12482.90 60.40 55264.28 88888.00 2007-11-25 10:50:30.500 329 12482.92 60.40 55264.28 88888.00 2007-11-25 10:50:30.625 329 12482.88 60.40 55264.28 88888.00 2007-11-25 10:50:30.750 329 12482.83 60.40 55264.30 88888.00 2007-11-25 10:50:30.875 329 12482.80 60.40 55264.28 88888.00 2007-11-25 10:50:31.000 329 12482.83 60.42 55264.22 88888.00 2007-11-25 10:50:31.125 329 12482.85 60.40 55264.25 88888.00 2007-11-25 10:50:31.250 329 12482.85 60.42 55264.25 88888.00 2007-11-25 10:50:31.375 329 12482.85 60.42 55264.25 88888.00 2007-11-25 10:50:31.500 329 12482.85 60.42 55264.25 88888.00 2007-11-25 10:50:31.625 329 12482.80 60.40 55264.22 88888.00 2007-11-25 10:50:31.750 329 12482.73 60.40 55264.22 88888.00 2007-11-25 10:50:31.875 329 12482.75 60.42 55264.20 88888.00 2007-11-25 10:50:32.000 329 12482.77 60.40 55264.22 88888.00 2007-11-25 10:50:32.125 329 12482.80 60.42 55264.25 88888.00 2007-11-25 10:50:32.250 329 12482.77 60.45 55264.22 88888.00 2007-11-25 10:50:32.375 329 12482.80 60.42 55264.22 88888.00 2007-11-25 10:50:32.500 329 12482.73 60.45 55264.20 88888.00 2007-11-25 10:50:32.625 329 12482.70 60.45 55264.20 88888.00 2007-11-25 10:50:32.750 329 12482.70 60.45 55264.22 88888.00 2007-11-25 10:50:32.875 329 12482.77 60.45 55264.22 88888.00 2007-11-25 10:50:33.000 329 12482.80 60.45 55264.20 88888.00 2007-11-25 10:50:33.125 329 12482.80 60.42 55264.25 88888.00 2007-11-25 10:50:33.250 329 12482.83 60.42 55264.20 88888.00 2007-11-25 10:50:33.375 329 12482.85 60.42 55264.18 88888.00 2007-11-25 10:50:33.500 329 12482.85 60.45 55264.18 88888.00 2007-11-25 10:50:33.625 329 12482.85 60.42 55264.18 88888.00 2007-11-25 10:50:33.750 329 12482.85 60.42 55264.18 88888.00 2007-11-25 10:50:33.875 329 12482.83 60.45 55264.18 88888.00 2007-11-25 10:50:34.000 329 12482.85 60.48 55264.15 88888.00 2007-11-25 10:50:34.125 329 12482.85 60.48 55264.18 88888.00 2007-11-25 10:50:34.250 329 12482.77 60.45 55264.15 88888.00 2007-11-25 10:50:34.375 329 12482.75 60.42 55264.12 88888.00 2007-11-25 10:50:34.500 329 12482.75 60.48 55264.12 88888.00 2007-11-25 10:50:34.625 329 12482.75 60.48 55264.12 88888.00 2007-11-25 10:50:34.750 329 12482.80 60.45 55264.15 88888.00 2007-11-25 10:50:34.875 329 12482.77 60.45 55264.10 88888.00 2007-11-25 10:50:35.000 329 12482.77 60.48 55264.10 88888.00 2007-11-25 10:50:35.125 329 12482.80 60.48 55264.12 88888.00 2007-11-25 10:50:35.250 329 12482.77 60.45 55264.12 88888.00 2007-11-25 10:50:35.375 329 12482.80 60.48 55264.10 88888.00 2007-11-25 10:50:35.500 329 12482.77 60.48 55264.10 88888.00 2007-11-25 10:50:35.625 329 12482.73 60.48 55264.12 88888.00 2007-11-25 10:50:35.750 329 12482.65 60.48 55264.12 88888.00 2007-11-25 10:50:35.875 329 12482.62 60.48 55264.10 88888.00 2007-11-25 10:50:36.000 329 12482.70 60.45 55264.07 88888.00 2007-11-25 10:50:36.125 329 12482.75 60.48 55264.07 88888.00 2007-11-25 10:50:36.250 329 12482.73 60.52 55264.10 88888.00 2007-11-25 10:50:36.375 329 12482.73 60.52 55264.10 88888.00 2007-11-25 10:50:36.500 329 12482.67 60.55 55264.10 88888.00 2007-11-25 10:50:36.625 329 12482.73 60.52 55264.07 88888.00 2007-11-25 10:50:36.750 329 12482.70 60.52 55264.07 88888.00 2007-11-25 10:50:36.875 329 12482.67 60.55 55264.07 88888.00 2007-11-25 10:50:37.000 329 12482.67 60.52 55264.07 88888.00 2007-11-25 10:50:37.125 329 12482.67 60.52 55264.07 88888.00 2007-11-25 10:50:37.250 329 12482.65 60.52 55264.10 88888.00 2007-11-25 10:50:37.375 329 12482.67 60.55 55264.07 88888.00 2007-11-25 10:50:37.500 329 12482.62 60.55 55264.07 88888.00 2007-11-25 10:50:37.625 329 12482.62 60.55 55264.07 88888.00 2007-11-25 10:50:37.750 329 12482.62 60.52 55264.05 88888.00 2007-11-25 10:50:37.875 329 12482.62 60.55 55264.05 88888.00 2007-11-25 10:50:38.000 329 12482.65 60.55 55264.05 88888.00 2007-11-25 10:50:38.125 329 12482.62 60.55 55264.05 88888.00 2007-11-25 10:50:38.250 329 12482.58 60.52 55264.05 88888.00 2007-11-25 10:50:38.375 329 12482.55 60.52 55264.05 88888.00 2007-11-25 10:50:38.500 329 12482.55 60.52 55264.05 88888.00 2007-11-25 10:50:38.625 329 12482.60 60.55 55264.03 88888.00 2007-11-25 10:50:38.750 329 12482.62 60.58 55264.05 88888.00 2007-11-25 10:50:38.875 329 12482.60 60.60 55264.03 88888.00 2007-11-25 10:50:39.000 329 12482.52 60.58 55264.03 88888.00 2007-11-25 10:50:39.125 329 12482.52 60.58 55264.03 88888.00 2007-11-25 10:50:39.250 329 12482.55 60.60 55264.00 88888.00 2007-11-25 10:50:39.375 329 12482.60 60.60 55264.00 88888.00 2007-11-25 10:50:39.500 329 12482.58 60.60 55264.03 88888.00 2007-11-25 10:50:39.625 329 12482.58 60.58 55264.00 88888.00 2007-11-25 10:50:39.750 329 12482.52 60.55 55264.00 88888.00 2007-11-25 10:50:39.875 329 12482.55 60.52 55264.00 88888.00 2007-11-25 10:50:40.000 329 12482.62 60.60 55264.03 88888.00 2007-11-25 10:50:40.125 329 12482.52 60.58 55264.00 88888.00 2007-11-25 10:50:40.250 329 12482.45 60.58 55263.97 88888.00 2007-11-25 10:50:40.375 329 12482.48 60.58 55263.97 88888.00 2007-11-25 10:50:40.500 329 12482.45 60.58 55263.97 88888.00 2007-11-25 10:50:40.625 329 12482.42 60.60 55263.97 88888.00 2007-11-25 10:50:40.750 329 12482.48 60.58 55264.00 88888.00 2007-11-25 10:50:40.875 329 12482.52 60.58 55264.00 88888.00 2007-11-25 10:50:41.000 329 12482.50 60.60 55263.97 88888.00 2007-11-25 10:50:41.125 329 12482.42 60.58 55263.97 88888.00 2007-11-25 10:50:41.250 329 12482.45 60.62 55263.95 88888.00 2007-11-25 10:50:41.375 329 12482.50 60.62 55263.97 88888.00 2007-11-25 10:50:41.500 329 12482.52 60.60 55263.97 88888.00 2007-11-25 10:50:41.625 329 12482.52 60.62 55263.97 88888.00 2007-11-25 10:50:41.750 329 12482.52 60.62 55263.97 88888.00 2007-11-25 10:50:41.875 329 12482.48 60.60 55263.95 88888.00 2007-11-25 10:50:42.000 329 12482.40 60.62 55263.95 88888.00 2007-11-25 10:50:42.125 329 12482.50 60.60 55263.97 88888.00 2007-11-25 10:50:42.250 329 12482.50 60.62 55263.97 88888.00 2007-11-25 10:50:42.375 329 12482.50 60.62 55263.97 88888.00 2007-11-25 10:50:42.500 329 12482.52 60.65 55263.95 88888.00 2007-11-25 10:50:42.625 329 12482.55 60.67 55263.97 88888.00 2007-11-25 10:50:42.750 329 12482.55 60.65 55263.95 88888.00 2007-11-25 10:50:42.875 329 12482.55 60.65 55263.95 88888.00 2007-11-25 10:50:43.000 329 12482.48 60.65 55263.93 88888.00 2007-11-25 10:50:43.125 329 12482.45 60.65 55263.93 88888.00 2007-11-25 10:50:43.250 329 12482.48 60.65 55263.95 88888.00 2007-11-25 10:50:43.375 329 12482.52 60.67 55263.97 88888.00 2007-11-25 10:50:43.500 329 12482.52 60.67 55263.97 88888.00 2007-11-25 10:50:43.625 329 12482.52 60.65 55263.95 88888.00 2007-11-25 10:50:43.750 329 12482.50 60.70 55263.93 88888.00 2007-11-25 10:50:43.875 329 12482.50 60.67 55263.93 88888.00 2007-11-25 10:50:44.000 329 12482.45 60.67 55263.90 88888.00 2007-11-25 10:50:44.125 329 12482.42 60.65 55263.93 88888.00 2007-11-25 10:50:44.250 329 12482.38 60.65 55263.93 88888.00 2007-11-25 10:50:44.375 329 12482.40 60.67 55263.93 88888.00 2007-11-25 10:50:44.500 329 12482.42 60.67 55263.90 88888.00 2007-11-25 10:50:44.625 329 12482.40 60.70 55263.90 88888.00 2007-11-25 10:50:44.750 329 12482.38 60.70 55263.90 88888.00 2007-11-25 10:50:44.875 329 12482.40 60.70 55263.93 88888.00 2007-11-25 10:50:45.000 329 12482.40 60.73 55263.88 88888.00 2007-11-25 10:50:45.125 329 12482.38 60.73 55263.85 88888.00 2007-11-25 10:50:45.250 329 12482.33 60.70 55263.88 88888.00 2007-11-25 10:50:45.375 329 12482.33 60.73 55263.88 88888.00 2007-11-25 10:50:45.500 329 12482.33 60.73 55263.88 88888.00 2007-11-25 10:50:45.625 329 12482.30 60.70 55263.88 88888.00 2007-11-25 10:50:45.750 329 12482.33 60.70 55263.88 88888.00 2007-11-25 10:50:45.875 329 12482.38 60.70 55263.90 88888.00 2007-11-25 10:50:46.000 329 12482.40 60.70 55263.88 88888.00 2007-11-25 10:50:46.125 329 12482.40 60.75 55263.82 88888.00 2007-11-25 10:50:46.250 329 12482.40 60.73 55263.85 88888.00 2007-11-25 10:50:46.375 329 12482.42 60.75 55263.85 88888.00 2007-11-25 10:50:46.500 329 12482.48 60.75 55263.88 88888.00 2007-11-25 10:50:46.625 329 12482.45 60.75 55263.88 88888.00 2007-11-25 10:50:46.750 329 12482.42 60.75 55263.82 88888.00 2007-11-25 10:50:46.875 329 12482.40 60.73 55263.82 88888.00 2007-11-25 10:50:47.000 329 12482.38 60.73 55263.80 88888.00 2007-11-25 10:50:47.125 329 12482.40 60.75 55263.82 88888.00 2007-11-25 10:50:47.250 329 12482.42 60.75 55263.82 88888.00 2007-11-25 10:50:47.375 329 12482.40 60.77 55263.82 88888.00 2007-11-25 10:50:47.500 329 12482.40 60.75 55263.82 88888.00 2007-11-25 10:50:47.625 329 12482.30 60.75 55263.85 88888.00 2007-11-25 10:50:47.750 329 12482.30 60.75 55263.85 88888.00 2007-11-25 10:50:47.875 329 12482.38 60.77 55263.85 88888.00 2007-11-25 10:50:48.000 329 12482.40 60.77 55263.82 88888.00 2007-11-25 10:50:48.125 329 12482.38 60.80 55263.85 88888.00 2007-11-25 10:50:48.250 329 12482.33 60.77 55263.82 88888.00 2007-11-25 10:50:48.375 329 12482.33 60.80 55263.82 88888.00 2007-11-25 10:50:48.500 329 12482.33 60.80 55263.78 88888.00 2007-11-25 10:50:48.625 329 12482.33 60.80 55263.80 88888.00 2007-11-25 10:50:48.750 329 12482.33 60.80 55263.82 88888.00 2007-11-25 10:50:48.875 329 12482.27 60.80 55263.82 88888.00 2007-11-25 10:50:49.000 329 12482.23 60.80 55263.82 88888.00 2007-11-25 10:50:49.125 329 12482.15 60.80 55263.82 88888.00 2007-11-25 10:50:49.250 329 12482.20 60.80 55263.80 88888.00 2007-11-25 10:50:49.375 329 12482.27 60.83 55263.80 88888.00 2007-11-25 10:50:49.500 329 12482.33 60.83 55263.78 88888.00 2007-11-25 10:50:49.625 329 12482.33 60.83 55263.72 88888.00 2007-11-25 10:50:49.750 329 12482.30 60.83 55263.75 88888.00 2007-11-25 10:50:49.875 329 12482.30 60.83 55263.75 88888.00 2007-11-25 10:50:50.000 329 12482.30 60.83 55263.72 88888.00 2007-11-25 10:50:50.125 329 12482.27 60.77 55263.72 88888.00 2007-11-25 10:50:50.250 329 12482.23 60.83 55263.70 88888.00 2007-11-25 10:50:50.375 329 12482.17 60.83 55263.70 88888.00 2007-11-25 10:50:50.500 329 12482.20 60.88 55263.70 88888.00 2007-11-25 10:50:50.625 329 12482.17 60.85 55263.70 88888.00 2007-11-25 10:50:50.750 329 12482.20 60.85 55263.70 88888.00 2007-11-25 10:50:50.875 329 12482.25 60.85 55263.70 88888.00 2007-11-25 10:50:51.000 329 12482.33 60.85 55263.70 88888.00 2007-11-25 10:50:51.125 329 12482.27 60.85 55263.75 88888.00 2007-11-25 10:50:51.250 329 12482.25 60.85 55263.75 88888.00 2007-11-25 10:50:51.375 329 12482.27 60.85 55263.72 88888.00 2007-11-25 10:50:51.500 329 12482.25 60.85 55263.70 88888.00 2007-11-25 10:50:51.625 329 12482.27 60.88 55263.72 88888.00 2007-11-25 10:50:51.750 329 12482.30 60.85 55263.72 88888.00 2007-11-25 10:50:51.875 329 12482.33 60.88 55263.75 88888.00 2007-11-25 10:50:52.000 329 12482.27 60.88 55263.72 88888.00 2007-11-25 10:50:52.125 329 12482.27 60.88 55263.72 88888.00 2007-11-25 10:50:52.250 329 12482.25 60.88 55263.72 88888.00 2007-11-25 10:50:52.375 329 12482.27 60.88 55263.70 88888.00 2007-11-25 10:50:52.500 329 12482.20 60.88 55263.70 88888.00 2007-11-25 10:50:52.625 329 12482.20 60.88 55263.70 88888.00 2007-11-25 10:50:52.750 329 12482.20 60.90 55263.68 88888.00 2007-11-25 10:50:52.875 329 12482.23 60.90 55263.70 88888.00 2007-11-25 10:50:53.000 329 12482.20 60.90 55263.70 88888.00 2007-11-25 10:50:53.125 329 12482.17 60.88 55263.75 88888.00 2007-11-25 10:50:53.250 329 12482.20 60.90 55263.72 88888.00 2007-11-25 10:50:53.375 329 12482.25 60.92 55263.70 88888.00 2007-11-25 10:50:53.500 329 12482.23 60.92 55263.68 88888.00 2007-11-25 10:50:53.625 329 12482.17 60.95 55263.70 88888.00 2007-11-25 10:50:53.750 329 12482.15 60.95 55263.70 88888.00 2007-11-25 10:50:53.875 329 12482.12 60.95 55263.68 88888.00 2007-11-25 10:50:54.000 329 12482.10 60.95 55263.65 88888.00 2007-11-25 10:50:54.125 329 12482.08 60.95 55263.68 88888.00 2007-11-25 10:50:54.250 329 12482.08 60.98 55263.62 88888.00 2007-11-25 10:50:54.375 329 12482.12 60.98 55263.65 88888.00 2007-11-25 10:50:54.500 329 12482.15 60.98 55263.60 88888.00 2007-11-25 10:50:54.625 329 12482.15 61.00 55263.62 88888.00 2007-11-25 10:50:54.750 329 12482.12 61.00 55263.62 88888.00 2007-11-25 10:50:54.875 329 12482.17 61.00 55263.62 88888.00 2007-11-25 10:50:55.000 329 12482.23 61.00 55263.60 88888.00 2007-11-25 10:50:55.125 329 12482.25 60.98 55263.60 88888.00 2007-11-25 10:50:55.250 329 12482.15 60.95 55263.60 88888.00 2007-11-25 10:50:55.375 329 12482.12 60.95 55263.62 88888.00 2007-11-25 10:50:55.500 329 12482.17 60.95 55263.60 88888.00 2007-11-25 10:50:55.625 329 12482.15 60.98 55263.60 88888.00 2007-11-25 10:50:55.750 329 12482.12 61.00 55263.62 88888.00 2007-11-25 10:50:55.875 329 12482.17 60.98 55263.60 88888.00 2007-11-25 10:50:56.000 329 12482.20 60.98 55263.55 88888.00 2007-11-25 10:50:56.125 329 12482.15 61.00 55263.57 88888.00 2007-11-25 10:50:56.250 329 12482.12 61.05 55263.60 88888.00 2007-11-25 10:50:56.375 329 12482.12 61.05 55263.60 88888.00 2007-11-25 10:50:56.500 329 12482.10 61.02 55263.57 88888.00 2007-11-25 10:50:56.625 329 12482.12 61.02 55263.57 88888.00 2007-11-25 10:50:56.750 329 12482.10 61.00 55263.55 88888.00 2007-11-25 10:50:56.875 329 12482.12 61.02 55263.57 88888.00 2007-11-25 10:50:57.000 329 12482.12 61.02 55263.55 88888.00 2007-11-25 10:50:57.125 329 12482.12 61.02 55263.57 88888.00 2007-11-25 10:50:57.250 329 12482.15 61.02 55263.57 88888.00 2007-11-25 10:50:57.375 329 12482.17 61.02 55263.55 88888.00 2007-11-25 10:50:57.500 329 12482.17 61.02 55263.53 88888.00 2007-11-25 10:50:57.625 329 12482.20 61.02 55263.55 88888.00 2007-11-25 10:50:57.750 329 12482.20 61.02 55263.55 88888.00 2007-11-25 10:50:57.875 329 12482.15 61.05 55263.57 88888.00 2007-11-25 10:50:58.000 329 12482.10 61.05 55263.55 88888.00 2007-11-25 10:50:58.125 329 12482.15 61.02 55263.55 88888.00 2007-11-25 10:50:58.250 329 12482.20 61.05 55263.53 88888.00 2007-11-25 10:50:58.375 329 12482.20 61.10 55263.50 88888.00 2007-11-25 10:50:58.500 329 12482.15 61.10 55263.53 88888.00 2007-11-25 10:50:58.625 329 12482.15 61.10 55263.53 88888.00 2007-11-25 10:50:58.750 329 12482.25 61.10 55263.53 88888.00 2007-11-25 10:50:58.875 329 12482.25 61.08 55263.50 88888.00 2007-11-25 10:50:59.000 329 12482.15 61.10 55263.50 88888.00 2007-11-25 10:50:59.125 329 12482.10 61.10 55263.53 88888.00 2007-11-25 10:50:59.250 329 12482.20 61.05 55263.53 88888.00 2007-11-25 10:50:59.375 329 12482.25 61.05 55263.50 88888.00 2007-11-25 10:50:59.500 329 12482.12 61.10 55263.47 88888.00 2007-11-25 10:50:59.625 329 12482.05 61.10 55263.47 88888.00 2007-11-25 10:50:59.750 329 12482.10 61.08 55263.47 88888.00 2007-11-25 10:50:59.875 329 12482.20 61.12 55263.50 88888.00 2007-11-25 10:51:00.000 329 12482.20 61.12 55263.47 88888.00 2007-11-25 10:51:00.125 329 12482.10 61.10 55263.50 88888.00 2007-11-25 10:51:00.250 329 12482.08 61.10 55263.50 88888.00 2007-11-25 10:51:00.375 329 12482.12 61.12 55263.50 88888.00 2007-11-25 10:51:00.500 329 12482.12 61.12 55263.53 88888.00 2007-11-25 10:51:00.625 329 12482.08 61.15 55263.55 88888.00 2007-11-25 10:51:00.750 329 12482.08 61.12 55263.53 88888.00 2007-11-25 10:51:00.875 329 12482.12 61.10 55263.50 88888.00 2007-11-25 10:51:01.000 329 12482.10 61.10 55263.47 88888.00 2007-11-25 10:51:01.125 329 12482.08 61.10 55263.47 88888.00 2007-11-25 10:51:01.250 329 12482.08 61.12 55263.47 88888.00 2007-11-25 10:51:01.375 329 12482.05 61.15 55263.45 88888.00 2007-11-25 10:51:01.500 329 12482.00 61.15 55263.45 88888.00 2007-11-25 10:51:01.625 329 12482.00 61.15 55263.47 88888.00 2007-11-25 10:51:01.750 329 12482.00 61.17 55263.50 88888.00 2007-11-25 10:51:01.875 329 12482.05 61.17 55263.53 88888.00 2007-11-25 10:51:02.000 329 12482.10 61.17 55263.50 88888.00 2007-11-25 10:51:02.125 329 12482.05 61.15 55263.50 88888.00 2007-11-25 10:51:02.250 329 12481.98 61.12 55263.53 88888.00 2007-11-25 10:51:02.375 329 12481.98 61.15 55263.47 88888.00 2007-11-25 10:51:02.500 329 12482.00 61.15 55263.50 88888.00 2007-11-25 10:51:02.625 329 12482.08 61.17 55263.50 88888.00 2007-11-25 10:51:02.750 329 12482.10 61.15 55263.45 88888.00 2007-11-25 10:51:02.875 329 12482.12 61.17 55263.43 88888.00 2007-11-25 10:51:03.000 329 12482.12 61.17 55263.43 88888.00 2007-11-25 10:51:03.125 329 12482.10 61.15 55263.45 88888.00 2007-11-25 10:51:03.250 329 12482.10 61.17 55263.43 88888.00 2007-11-25 10:51:03.375 329 12482.05 61.17 55263.43 88888.00 2007-11-25 10:51:03.500 329 12482.00 61.20 55263.45 88888.00 2007-11-25 10:51:03.625 329 12482.02 61.20 55263.45 88888.00 2007-11-25 10:51:03.750 329 12482.02 61.23 55263.45 88888.00 2007-11-25 10:51:03.875 329 12481.98 61.25 55263.43 88888.00 2007-11-25 10:51:04.000 329 12481.98 61.25 55263.43 88888.00 2007-11-25 10:51:04.125 329 12482.02 61.23 55263.43 88888.00 2007-11-25 10:51:04.250 329 12482.10 61.25 55263.45 88888.00 2007-11-25 10:51:04.375 329 12482.12 61.25 55263.45 88888.00 2007-11-25 10:51:04.500 329 12482.05 61.23 55263.43 88888.00 2007-11-25 10:51:04.625 329 12482.02 61.23 55263.40 88888.00 2007-11-25 10:51:04.750 329 12482.02 61.23 55263.43 88888.00 2007-11-25 10:51:04.875 329 12482.05 61.23 55263.40 88888.00 2007-11-25 10:51:05.000 329 12482.08 61.23 55263.38 88888.00 2007-11-25 10:51:05.125 329 12482.00 61.23 55263.38 88888.00 2007-11-25 10:51:05.250 329 12481.95 61.23 55263.40 88888.00 2007-11-25 10:51:05.375 329 12481.98 61.25 55263.43 88888.00 2007-11-25 10:51:05.500 329 12481.92 61.25 55263.45 88888.00 2007-11-25 10:51:05.625 329 12481.90 61.27 55263.43 88888.00 2007-11-25 10:51:05.750 329 12481.95 61.27 55263.43 88888.00 2007-11-25 10:51:05.875 329 12481.98 61.27 55263.40 88888.00 2007-11-25 10:51:06.000 329 12481.95 61.25 55263.38 88888.00 2007-11-25 10:51:06.125 329 12481.95 61.25 55263.40 88888.00 2007-11-25 10:51:06.250 329 12481.92 61.25 55263.40 88888.00 2007-11-25 10:51:06.375 329 12481.92 61.25 55263.38 88888.00 2007-11-25 10:51:06.500 329 12481.92 61.27 55263.38 88888.00 2007-11-25 10:51:06.625 329 12482.00 61.27 55263.38 88888.00 2007-11-25 10:51:06.750 329 12482.08 61.30 55263.38 88888.00 2007-11-25 10:51:06.875 329 12482.05 61.30 55263.38 88888.00 2007-11-25 10:51:07.000 329 12482.05 61.25 55263.35 88888.00 2007-11-25 10:51:07.125 329 12482.00 61.23 55263.38 88888.00 2007-11-25 10:51:07.250 329 12482.00 61.27 55263.35 88888.00 2007-11-25 10:51:07.375 329 12482.00 61.25 55263.35 88888.00 2007-11-25 10:51:07.500 329 12482.02 61.27 55263.35 88888.00 2007-11-25 10:51:07.625 329 12482.05 61.27 55263.38 88888.00 2007-11-25 10:51:07.750 329 12482.05 61.27 55263.40 88888.00 2007-11-25 10:51:07.875 329 12482.02 61.30 55263.38 88888.00 2007-11-25 10:51:08.000 329 12481.98 61.30 55263.35 88888.00 2007-11-25 10:51:08.125 329 12481.92 61.30 55263.40 88888.00 2007-11-25 10:51:08.250 329 12481.90 61.27 55263.38 88888.00 2007-11-25 10:51:08.375 329 12481.95 61.30 55263.35 88888.00 2007-11-25 10:51:08.500 329 12481.98 61.27 55263.32 88888.00 2007-11-25 10:51:08.625 329 12482.02 61.30 55263.32 88888.00 2007-11-25 10:51:08.750 329 12482.00 61.30 55263.30 88888.00 2007-11-25 10:51:08.875 329 12481.98 61.33 55263.32 88888.00 2007-11-25 10:51:09.000 329 12481.98 61.27 55263.32 88888.00 2007-11-25 10:51:09.125 329 12482.02 61.33 55263.32 88888.00 2007-11-25 10:51:09.250 329 12481.98 61.33 55263.32 88888.00 2007-11-25 10:51:09.375 329 12481.95 61.30 55263.32 88888.00 2007-11-25 10:51:09.500 329 12481.98 61.33 55263.28 88888.00 2007-11-25 10:51:09.625 329 12481.98 61.33 55263.30 88888.00 2007-11-25 10:51:09.750 329 12481.95 61.33 55263.30 88888.00 2007-11-25 10:51:09.875 329 12481.92 61.30 55263.30 88888.00 2007-11-25 10:51:10.000 329 12481.90 61.30 55263.30 88888.00 2007-11-25 10:51:10.125 329 12481.95 61.30 55263.32 88888.00 2007-11-25 10:51:10.250 329 12482.00 61.30 55263.32 88888.00 2007-11-25 10:51:10.375 329 12482.02 61.30 55263.30 88888.00 2007-11-25 10:51:10.500 329 12482.00 61.33 55263.30 88888.00 2007-11-25 10:51:10.625 329 12481.95 61.35 55263.30 88888.00 2007-11-25 10:51:10.750 329 12481.98 61.38 55263.32 88888.00 2007-11-25 10:51:10.875 329 12481.98 61.35 55263.30 88888.00 2007-11-25 10:51:11.000 329 12482.00 61.33 55263.25 88888.00 2007-11-25 10:51:11.125 329 12482.00 61.35 55263.28 88888.00 2007-11-25 10:51:11.250 329 12481.98 61.33 55263.30 88888.00 2007-11-25 10:51:11.375 329 12481.98 61.35 55263.30 88888.00 2007-11-25 10:51:11.500 329 12482.00 61.33 55263.28 88888.00 2007-11-25 10:51:11.625 329 12481.98 61.33 55263.30 88888.00 2007-11-25 10:51:11.750 329 12481.92 61.35 55263.28 88888.00 2007-11-25 10:51:11.875 329 12481.92 61.33 55263.30 88888.00 2007-11-25 10:51:12.000 329 12481.98 61.35 55263.28 88888.00 2007-11-25 10:51:12.125 329 12481.95 61.35 55263.25 88888.00 2007-11-25 10:51:12.250 329 12481.95 61.35 55263.25 88888.00 2007-11-25 10:51:12.375 329 12481.98 61.38 55263.25 88888.00 2007-11-25 10:51:12.500 329 12482.00 61.38 55263.25 88888.00 2007-11-25 10:51:12.625 329 12481.95 61.38 55263.25 88888.00 2007-11-25 10:51:12.750 329 12481.95 61.40 55263.22 88888.00 2007-11-25 10:51:12.875 329 12481.90 61.40 55263.22 88888.00 2007-11-25 10:51:13.000 329 12481.90 61.40 55263.22 88888.00 2007-11-25 10:51:13.125 329 12481.88 61.38 55263.25 88888.00 2007-11-25 10:51:13.250 329 12481.88 61.38 55263.22 88888.00 2007-11-25 10:51:13.375 329 12481.92 61.40 55263.22 88888.00 2007-11-25 10:51:13.500 329 12481.98 61.40 55263.22 88888.00 2007-11-25 10:51:13.625 329 12481.92 61.40 55263.22 88888.00 2007-11-25 10:51:13.750 329 12481.90 61.38 55263.20 88888.00 2007-11-25 10:51:13.875 329 12481.83 61.40 55263.20 88888.00 2007-11-25 10:51:14.000 329 12481.77 61.38 55263.20 88888.00 2007-11-25 10:51:14.125 329 12481.85 61.40 55263.22 88888.00 2007-11-25 10:51:14.250 329 12481.80 61.42 55263.20 88888.00 2007-11-25 10:51:14.375 329 12481.85 61.45 55263.22 88888.00 2007-11-25 10:51:14.500 329 12481.90 61.42 55263.20 88888.00 2007-11-25 10:51:14.625 329 12481.88 61.42 55263.20 88888.00 2007-11-25 10:51:14.750 329 12481.88 61.42 55263.20 88888.00 2007-11-25 10:51:14.875 329 12481.90 61.42 55263.22 88888.00 2007-11-25 10:51:15.000 329 12481.88 61.42 55263.20 88888.00 2007-11-25 10:51:15.125 329 12481.85 61.42 55263.22 88888.00 2007-11-25 10:51:15.250 329 12481.85 61.40 55263.20 88888.00 2007-11-25 10:51:15.375 329 12481.83 61.42 55263.20 88888.00 2007-11-25 10:51:15.500 329 12481.83 61.45 55263.18 88888.00 2007-11-25 10:51:15.625 329 12481.88 61.42 55263.20 88888.00 2007-11-25 10:51:15.750 329 12481.83 61.42 55263.22 88888.00 2007-11-25 10:51:15.875 329 12481.85 61.42 55263.18 88888.00 2007-11-25 10:51:16.000 329 12481.85 61.42 55263.15 88888.00 2007-11-25 10:51:16.125 329 12481.88 61.45 55263.18 88888.00 2007-11-25 10:51:16.250 329 12481.88 61.42 55263.20 88888.00 2007-11-25 10:51:16.375 329 12481.88 61.45 55263.20 88888.00 2007-11-25 10:51:16.500 329 12481.90 61.45 55263.20 88888.00 2007-11-25 10:51:16.625 329 12481.88 61.45 55263.20 88888.00 2007-11-25 10:51:16.750 329 12481.90 61.48 55263.18 88888.00 2007-11-25 10:51:16.875 329 12481.88 61.48 55263.20 88888.00 2007-11-25 10:51:17.000 329 12481.85 61.45 55263.18 88888.00 2007-11-25 10:51:17.125 329 12481.80 61.48 55263.20 88888.00 2007-11-25 10:51:17.250 329 12481.80 61.45 55263.22 88888.00 2007-11-25 10:51:17.375 329 12481.80 61.45 55263.20 88888.00 2007-11-25 10:51:17.500 329 12481.80 61.45 55263.20 88888.00 2007-11-25 10:51:17.625 329 12481.85 61.45 55263.18 88888.00 2007-11-25 10:51:17.750 329 12481.83 61.48 55263.18 88888.00 2007-11-25 10:51:17.875 329 12481.85 61.48 55263.18 88888.00 2007-11-25 10:51:18.000 329 12481.80 61.48 55263.15 88888.00 2007-11-25 10:51:18.125 329 12481.75 61.45 55263.18 88888.00 2007-11-25 10:51:18.250 329 12481.77 61.42 55263.18 88888.00 2007-11-25 10:51:18.375 329 12481.80 61.48 55263.18 88888.00 2007-11-25 10:51:18.500 329 12481.77 61.50 55263.18 88888.00 2007-11-25 10:51:18.625 329 12481.70 61.45 55263.15 88888.00 2007-11-25 10:51:18.750 329 12481.70 61.50 55263.20 88888.00 2007-11-25 10:51:18.875 329 12481.73 61.50 55263.20 88888.00 2007-11-25 10:51:19.000 329 12481.77 61.50 55263.18 88888.00 2007-11-25 10:51:19.125 329 12481.77 61.48 55263.18 88888.00 2007-11-25 10:51:19.250 329 12481.75 61.48 55263.18 88888.00 2007-11-25 10:51:19.375 329 12481.73 61.50 55263.18 88888.00 2007-11-25 10:51:19.500 329 12481.70 61.50 55263.18 88888.00 2007-11-25 10:51:19.625 329 12481.73 61.52 55263.18 88888.00 2007-11-25 10:51:19.750 329 12481.70 61.48 55263.15 88888.00 2007-11-25 10:51:19.875 329 12481.67 61.50 55263.18 88888.00 2007-11-25 10:51:20.000 329 12481.65 61.50 55263.18 88888.00 2007-11-25 10:51:20.125 329 12481.67 61.50 55263.15 88888.00 2007-11-25 10:51:20.250 329 12481.60 61.50 55263.12 88888.00 2007-11-25 10:51:20.375 329 12481.62 61.52 55263.15 88888.00 2007-11-25 10:51:20.500 329 12481.67 61.52 55263.15 88888.00 2007-11-25 10:51:20.625 329 12481.65 61.52 55263.15 88888.00 2007-11-25 10:51:20.750 329 12481.67 61.50 55263.12 88888.00 2007-11-25 10:51:20.875 329 12481.67 61.52 55263.12 88888.00 2007-11-25 10:51:21.000 329 12481.60 61.52 55263.12 88888.00 2007-11-25 10:51:21.125 329 12481.60 61.50 55263.12 88888.00 2007-11-25 10:51:21.250 329 12481.62 61.50 55263.18 88888.00 2007-11-25 10:51:21.375 329 12481.65 61.50 55263.15 88888.00 2007-11-25 10:51:21.500 329 12481.62 61.52 55263.15 88888.00 2007-11-25 10:51:21.625 329 12481.60 61.50 55263.12 88888.00 2007-11-25 10:51:21.750 329 12481.67 61.52 55263.12 88888.00 2007-11-25 10:51:21.875 329 12481.73 61.52 55263.12 88888.00 2007-11-25 10:51:22.000 329 12481.70 61.52 55263.12 88888.00 2007-11-25 10:51:22.125 329 12481.62 61.52 55263.12 88888.00 2007-11-25 10:51:22.250 329 12481.58 61.52 55263.10 88888.00 2007-11-25 10:51:22.375 329 12481.60 61.52 55263.10 88888.00 2007-11-25 10:51:22.500 329 12481.60 61.55 55263.12 88888.00 2007-11-25 10:51:22.625 329 12481.65 61.52 55263.10 88888.00 2007-11-25 10:51:22.750 329 12481.60 61.52 55263.10 88888.00 2007-11-25 10:51:22.875 329 12481.60 61.55 55263.10 88888.00 2007-11-25 10:51:23.000 329 12481.62 61.55 55263.07 88888.00 2007-11-25 10:51:23.125 329 12481.65 61.55 55263.10 88888.00 2007-11-25 10:51:23.250 329 12481.65 61.52 55263.10 88888.00 2007-11-25 10:51:23.375 329 12481.60 61.52 55263.07 88888.00 2007-11-25 10:51:23.500 329 12481.52 61.55 55263.10 88888.00 2007-11-25 10:51:23.625 329 12481.50 61.55 55263.10 88888.00 2007-11-25 10:51:23.750 329 12481.50 61.55 55263.12 88888.00 2007-11-25 10:51:23.875 329 12481.48 61.52 55263.12 88888.00 2007-11-25 10:51:24.000 329 12481.45 61.52 55263.12 88888.00 2007-11-25 10:51:24.125 329 12481.48 61.52 55263.12 88888.00 2007-11-25 10:51:24.250 329 12481.50 61.50 55263.12 88888.00 2007-11-25 10:51:24.375 329 12481.55 61.50 55263.10 88888.00 2007-11-25 10:51:24.500 329 12481.52 61.52 55263.10 88888.00 2007-11-25 10:51:24.625 329 12481.48 61.55 55263.07 88888.00 2007-11-25 10:51:24.750 329 12481.52 61.55 55263.07 88888.00 2007-11-25 10:51:24.875 329 12481.55 61.55 55263.07 88888.00 2007-11-25 10:51:25.000 329 12481.55 61.55 55263.07 88888.00 2007-11-25 10:51:25.125 329 12481.58 61.52 55263.07 88888.00 2007-11-25 10:51:25.250 329 12481.55 61.55 55263.05 88888.00 2007-11-25 10:51:25.375 329 12481.52 61.55 55263.05 88888.00 2007-11-25 10:51:25.500 329 12481.45 61.55 55263.10 88888.00 2007-11-25 10:51:25.625 329 12481.52 61.55 55263.07 88888.00 2007-11-25 10:51:25.750 329 12481.48 61.58 55263.05 88888.00 2007-11-25 10:51:25.875 329 12481.48 61.55 55263.07 88888.00 2007-11-25 10:51:26.000 329 12481.45 61.52 55263.07 88888.00 2007-11-25 10:51:26.125 329 12481.50 61.55 55263.10 88888.00 2007-11-25 10:51:26.250 329 12481.45 61.52 55263.10 88888.00 2007-11-25 10:51:26.375 329 12481.42 61.52 55263.03 88888.00 2007-11-25 10:51:26.500 329 12481.45 61.52 55263.07 88888.00 2007-11-25 10:51:26.625 329 12481.58 61.52 55263.07 88888.00 2007-11-25 10:51:26.750 329 12481.58 61.52 55263.05 88888.00 2007-11-25 10:51:26.875 329 12481.42 61.52 55263.07 88888.00 2007-11-25 10:51:27.000 329 12481.42 61.52 55263.07 88888.00 2007-11-25 10:51:27.125 329 12481.45 61.52 55263.07 88888.00 2007-11-25 10:51:27.250 329 12481.42 61.55 55263.07 88888.00 2007-11-25 10:51:27.375 329 12481.50 61.55 55263.07 88888.00 2007-11-25 10:51:27.500 329 12481.50 61.58 55263.05 88888.00 2007-11-25 10:51:27.625 329 12481.48 61.55 55263.07 88888.00 2007-11-25 10:51:27.750 329 12481.45 61.55 55263.05 88888.00 2007-11-25 10:51:27.875 329 12481.45 61.55 55263.05 88888.00 2007-11-25 10:51:28.000 329 12481.45 61.55 55263.05 88888.00 2007-11-25 10:51:28.125 329 12481.40 61.55 55263.07 88888.00 2007-11-25 10:51:28.250 329 12481.35 61.55 55263.07 88888.00 2007-11-25 10:51:28.375 329 12481.35 61.58 55263.07 88888.00 2007-11-25 10:51:28.500 329 12481.45 61.55 55263.07 88888.00 2007-11-25 10:51:28.625 329 12481.48 61.55 55263.07 88888.00 2007-11-25 10:51:28.750 329 12481.38 61.52 55263.05 88888.00 2007-11-25 10:51:28.875 329 12481.38 61.55 55263.03 88888.00 2007-11-25 10:51:29.000 329 12481.40 61.52 55263.03 88888.00 2007-11-25 10:51:29.125 329 12481.45 61.52 55263.00 88888.00 2007-11-25 10:51:29.250 329 12481.48 61.55 55263.00 88888.00 2007-11-25 10:51:29.375 329 12481.45 61.55 55263.03 88888.00 2007-11-25 10:51:29.500 329 12481.45 61.55 55263.03 88888.00 2007-11-25 10:51:29.625 329 12481.48 61.55 55263.00 88888.00 2007-11-25 10:51:29.750 329 12481.40 61.58 55263.00 88888.00 2007-11-25 10:51:29.875 329 12481.38 61.58 55263.03 88888.00 2007-11-25 10:51:30.000 329 12481.35 61.55 55263.00 88888.00 2007-11-25 10:51:30.125 329 12481.40 61.58 55262.97 88888.00 2007-11-25 10:51:30.250 329 12481.42 61.58 55262.95 88888.00 2007-11-25 10:51:30.375 329 12481.42 61.58 55262.95 88888.00 2007-11-25 10:51:30.500 329 12481.40 61.55 55262.97 88888.00 2007-11-25 10:51:30.625 329 12481.38 61.52 55263.00 88888.00 2007-11-25 10:51:30.750 329 12481.33 61.55 55262.97 88888.00 2007-11-25 10:51:30.875 329 12481.33 61.58 55262.95 88888.00 2007-11-25 10:51:31.000 329 12481.33 61.55 55262.93 88888.00 2007-11-25 10:51:31.125 329 12481.33 61.55 55262.93 88888.00 2007-11-25 10:51:31.250 329 12481.35 61.58 55262.90 88888.00 2007-11-25 10:51:31.375 329 12481.33 61.55 55262.88 88888.00 2007-11-25 10:51:31.500 329 12481.35 61.58 55262.93 88888.00 2007-11-25 10:51:31.625 329 12481.38 61.58 55262.93 88888.00 2007-11-25 10:51:31.750 329 12481.35 61.60 55262.93 88888.00 2007-11-25 10:51:31.875 329 12481.40 61.58 55262.93 88888.00 2007-11-25 10:51:32.000 329 12481.42 61.55 55262.90 88888.00 2007-11-25 10:51:32.125 329 12481.35 61.58 55262.93 88888.00 2007-11-25 10:51:32.250 329 12481.35 61.58 55262.90 88888.00 2007-11-25 10:51:32.375 329 12481.42 61.60 55262.85 88888.00 2007-11-25 10:51:32.500 329 12481.38 61.60 55262.90 88888.00 2007-11-25 10:51:32.625 329 12481.33 61.60 55262.82 88888.00 2007-11-25 10:51:32.750 329 12481.30 61.60 55262.88 88888.00 2007-11-25 10:51:32.875 329 12481.40 61.60 55262.85 88888.00 2007-11-25 10:51:33.000 329 12481.45 61.60 55262.85 88888.00 2007-11-25 10:51:33.125 329 12481.42 61.60 55262.88 88888.00 2007-11-25 10:51:33.250 329 12481.38 61.60 55262.93 88888.00 2007-11-25 10:51:33.375 329 12481.38 61.62 55262.88 88888.00 2007-11-25 10:51:33.500 329 12481.42 61.60 55262.90 88888.00 2007-11-25 10:51:33.625 329 12481.38 61.62 55262.88 88888.00 2007-11-25 10:51:33.750 329 12481.38 61.62 55262.90 88888.00 2007-11-25 10:51:33.875 329 12481.42 61.65 55262.88 88888.00 2007-11-25 10:51:34.000 329 12481.42 61.65 55262.85 88888.00 2007-11-25 10:51:34.125 329 12481.48 61.62 55262.88 88888.00 2007-11-25 10:51:34.250 329 12481.42 61.60 55262.85 88888.00 2007-11-25 10:51:34.375 329 12481.48 61.65 55262.88 88888.00 2007-11-25 10:51:34.500 329 12481.50 61.62 55262.88 88888.00 2007-11-25 10:51:34.625 329 12481.48 61.62 55262.88 88888.00 2007-11-25 10:51:34.750 329 12481.50 61.62 55262.88 88888.00 2007-11-25 10:51:34.875 329 12481.55 61.62 55262.85 88888.00 2007-11-25 10:51:35.000 329 12481.50 61.62 55262.85 88888.00 2007-11-25 10:51:35.125 329 12481.48 61.62 55262.88 88888.00 2007-11-25 10:51:35.250 329 12481.48 61.62 55262.85 88888.00 2007-11-25 10:51:35.375 329 12481.50 61.62 55262.85 88888.00 2007-11-25 10:51:35.500 329 12481.42 61.62 55262.85 88888.00 2007-11-25 10:51:35.625 329 12481.40 61.62 55262.85 88888.00 2007-11-25 10:51:35.750 329 12481.35 61.60 55262.85 88888.00 2007-11-25 10:51:35.875 329 12481.40 61.60 55262.82 88888.00 2007-11-25 10:51:36.000 329 12481.48 61.60 55262.82 88888.00 2007-11-25 10:51:36.125 329 12481.45 61.60 55262.82 88888.00 2007-11-25 10:51:36.250 329 12481.35 61.62 55262.82 88888.00 2007-11-25 10:51:36.375 329 12481.38 61.65 55262.80 88888.00 2007-11-25 10:51:36.500 329 12481.38 61.65 55262.82 88888.00 2007-11-25 10:51:36.625 329 12481.35 61.65 55262.80 88888.00 2007-11-25 10:51:36.750 329 12481.38 61.65 55262.78 88888.00 2007-11-25 10:51:36.875 329 12481.33 61.67 55262.78 88888.00 2007-11-25 10:51:37.000 329 12481.30 61.67 55262.78 88888.00 2007-11-25 10:51:37.125 329 12481.30 61.67 55262.78 88888.00 2007-11-25 10:51:37.250 329 12481.35 61.62 55262.78 88888.00 2007-11-25 10:51:37.375 329 12481.35 61.65 55262.80 88888.00 2007-11-25 10:51:37.500 329 12481.30 61.65 55262.78 88888.00 2007-11-25 10:51:37.625 329 12481.35 61.67 55262.80 88888.00 2007-11-25 10:51:37.750 329 12481.45 61.70 55262.80 88888.00 2007-11-25 10:51:37.875 329 12481.48 61.65 55262.78 88888.00 2007-11-25 10:51:38.000 329 12481.50 61.65 55262.78 88888.00 2007-11-25 10:51:38.125 329 12481.52 61.65 55262.78 88888.00 2007-11-25 10:51:38.250 329 12481.45 61.65 55262.75 88888.00 2007-11-25 10:51:38.375 329 12481.40 61.67 55262.78 88888.00 2007-11-25 10:51:38.500 329 12481.38 61.67 55262.75 88888.00 2007-11-25 10:51:38.625 329 12481.38 61.67 55262.72 88888.00 2007-11-25 10:51:38.750 329 12481.38 61.65 55262.72 88888.00 2007-11-25 10:51:38.875 329 12481.45 61.67 55262.70 88888.00 2007-11-25 10:51:39.000 329 12481.50 61.67 55262.75 88888.00 2007-11-25 10:51:39.125 329 12481.45 61.67 55262.75 88888.00 2007-11-25 10:51:39.250 329 12481.38 61.67 55262.75 88888.00 2007-11-25 10:51:39.375 329 12481.40 61.67 55262.75 88888.00 2007-11-25 10:51:39.500 329 12481.40 61.67 55262.72 88888.00 2007-11-25 10:51:39.625 329 12481.45 61.67 55262.72 88888.00 2007-11-25 10:51:39.750 329 12481.48 61.65 55262.75 88888.00 2007-11-25 10:51:39.875 329 12481.48 61.67 55262.72 88888.00 2007-11-25 10:51:40.000 329 12481.48 61.70 55262.72 88888.00 2007-11-25 10:51:40.125 329 12481.45 61.70 55262.75 88888.00 2007-11-25 10:51:40.250 329 12481.42 61.67 55262.70 88888.00 2007-11-25 10:51:40.375 329 12481.52 61.70 55262.72 88888.00 2007-11-25 10:51:40.500 329 12481.50 61.70 55262.72 88888.00 2007-11-25 10:51:40.625 329 12481.45 61.70 55262.70 88888.00 2007-11-25 10:51:40.750 329 12481.45 61.70 55262.70 88888.00 2007-11-25 10:51:40.875 329 12481.50 61.75 55262.72 88888.00 2007-11-25 10:51:41.000 329 12481.48 61.75 55262.70 88888.00 2007-11-25 10:51:41.125 329 12481.42 61.77 55262.68 88888.00 2007-11-25 10:51:41.250 329 12481.48 61.73 55262.70 88888.00 2007-11-25 10:51:41.375 329 12481.58 61.73 55262.68 88888.00 2007-11-25 10:51:41.500 329 12481.55 61.73 55262.70 88888.00 2007-11-25 10:51:41.625 329 12481.50 61.75 55262.70 88888.00 2007-11-25 10:51:41.750 329 12481.40 61.75 55262.68 88888.00 2007-11-25 10:51:41.875 329 12481.38 61.75 55262.70 88888.00 2007-11-25 10:51:42.000 329 12481.42 61.77 55262.70 88888.00 2007-11-25 10:51:42.125 329 12481.45 61.75 55262.70 88888.00 2007-11-25 10:51:42.250 329 12481.42 61.75 55262.68 88888.00 2007-11-25 10:51:42.375 329 12481.45 61.75 55262.65 88888.00 2007-11-25 10:51:42.500 329 12481.42 61.75 55262.65 88888.00 2007-11-25 10:51:42.625 329 12481.40 61.77 55262.65 88888.00 2007-11-25 10:51:42.750 329 12481.50 61.77 55262.65 88888.00 2007-11-25 10:51:42.875 329 12481.50 61.73 55262.65 88888.00 2007-11-25 10:51:43.000 329 12481.42 61.73 55262.68 88888.00 2007-11-25 10:51:43.125 329 12481.42 61.75 55262.65 88888.00 2007-11-25 10:51:43.250 329 12481.40 61.75 55262.62 88888.00 2007-11-25 10:51:43.375 329 12481.48 61.77 55262.65 88888.00 2007-11-25 10:51:43.500 329 12481.45 61.80 55262.68 88888.00 2007-11-25 10:51:43.625 329 12481.42 61.75 55262.70 88888.00 2007-11-25 10:51:43.750 329 12481.35 61.73 55262.68 88888.00 2007-11-25 10:51:43.875 329 12481.30 61.75 55262.68 88888.00 2007-11-25 10:51:44.000 329 12481.30 61.77 55262.68 88888.00 2007-11-25 10:51:44.125 329 12481.38 61.75 55262.68 88888.00 2007-11-25 10:51:44.250 329 12481.42 61.77 55262.70 88888.00 2007-11-25 10:51:44.375 329 12481.38 61.77 55262.68 88888.00 2007-11-25 10:51:44.500 329 12481.38 61.77 55262.65 88888.00 2007-11-25 10:51:44.625 329 12481.42 61.77 55262.62 88888.00 2007-11-25 10:51:44.750 329 12481.45 61.77 55262.65 88888.00 2007-11-25 10:51:44.875 329 12481.42 61.80 55262.65 88888.00 2007-11-25 10:51:45.000 329 12481.45 61.77 55262.62 88888.00 2007-11-25 10:51:45.125 329 12481.45 61.75 55262.60 88888.00 2007-11-25 10:51:45.250 329 12481.45 61.75 55262.62 88888.00 2007-11-25 10:51:45.375 329 12481.52 61.75 55262.62 88888.00 2007-11-25 10:51:45.500 329 12481.52 61.77 55262.62 88888.00 2007-11-25 10:51:45.625 329 12481.50 61.80 55262.65 88888.00 2007-11-25 10:51:45.750 329 12481.45 61.83 55262.62 88888.00 2007-11-25 10:51:45.875 329 12481.52 61.80 55262.60 88888.00 2007-11-25 10:51:46.000 329 12481.58 61.83 55262.60 88888.00 2007-11-25 10:51:46.125 329 12481.55 61.80 55262.60 88888.00 2007-11-25 10:51:46.250 329 12481.52 61.80 55262.60 88888.00 2007-11-25 10:51:46.375 329 12481.50 61.83 55262.62 88888.00 2007-11-25 10:51:46.500 329 12481.50 61.80 55262.62 88888.00 2007-11-25 10:51:46.625 329 12481.55 61.80 55262.62 88888.00 2007-11-25 10:51:46.750 329 12481.58 61.80 55262.65 88888.00 2007-11-25 10:51:46.875 329 12481.52 61.80 55262.60 88888.00 2007-11-25 10:51:47.000 329 12481.52 61.80 55262.60 88888.00 2007-11-25 10:51:47.125 329 12481.50 61.83 55262.62 88888.00 2007-11-25 10:51:47.250 329 12481.45 61.83 55262.62 88888.00 2007-11-25 10:51:47.375 329 12481.40 61.77 55262.60 88888.00 2007-11-25 10:51:47.500 329 12481.45 61.83 55262.60 88888.00 2007-11-25 10:51:47.625 329 12481.48 61.83 55262.60 88888.00 2007-11-25 10:51:47.750 329 12481.50 61.85 55262.60 88888.00 2007-11-25 10:51:47.875 329 12481.52 61.88 55262.57 88888.00 2007-11-25 10:51:48.000 329 12481.45 61.85 55262.57 88888.00 2007-11-25 10:51:48.125 329 12481.48 61.85 55262.57 88888.00 2007-11-25 10:51:48.250 329 12481.52 61.85 55262.62 88888.00 2007-11-25 10:51:48.375 329 12481.50 61.88 55262.57 88888.00 2007-11-25 10:51:48.500 329 12481.48 61.85 55262.60 88888.00 2007-11-25 10:51:48.625 329 12481.50 61.90 55262.60 88888.00 2007-11-25 10:51:48.750 329 12481.52 61.88 55262.57 88888.00 2007-11-25 10:51:48.875 329 12481.52 61.88 55262.57 88888.00 2007-11-25 10:51:49.000 329 12481.52 61.88 55262.57 88888.00 2007-11-25 10:51:49.125 329 12481.45 61.90 55262.57 88888.00 2007-11-25 10:51:49.250 329 12481.42 61.88 55262.57 88888.00 2007-11-25 10:51:49.375 329 12481.42 61.90 55262.57 88888.00 2007-11-25 10:51:49.500 329 12481.42 61.88 55262.55 88888.00 2007-11-25 10:51:49.625 329 12481.48 61.88 55262.57 88888.00 2007-11-25 10:51:49.750 329 12481.52 61.90 55262.55 88888.00 2007-11-25 10:51:49.875 329 12481.58 61.90 55262.57 88888.00 2007-11-25 10:51:50.000 329 12481.62 61.88 55262.57 88888.00 2007-11-25 10:51:50.125 329 12481.60 61.90 55262.57 88888.00 2007-11-25 10:51:50.250 329 12481.52 61.90 55262.55 88888.00 2007-11-25 10:51:50.375 329 12481.52 61.90 55262.53 88888.00 2007-11-25 10:51:50.500 329 12481.55 61.92 55262.55 88888.00 2007-11-25 10:51:50.625 329 12481.60 61.90 55262.50 88888.00 2007-11-25 10:51:50.750 329 12481.62 61.92 55262.53 88888.00 2007-11-25 10:51:50.875 329 12481.60 61.95 55262.47 88888.00 2007-11-25 10:51:51.000 329 12481.60 61.95 55262.47 88888.00 2007-11-25 10:51:51.125 329 12481.60 61.95 55262.47 88888.00 2007-11-25 10:51:51.250 329 12481.58 61.90 55262.50 88888.00 2007-11-25 10:51:51.375 329 12481.58 61.92 55262.50 88888.00 2007-11-25 10:51:51.500 329 12481.62 61.92 55262.53 88888.00 2007-11-25 10:51:51.625 329 12481.62 61.95 55262.50 88888.00 2007-11-25 10:51:51.750 329 12481.62 61.95 55262.47 88888.00 2007-11-25 10:51:51.875 329 12481.58 61.92 55262.50 88888.00 2007-11-25 10:51:52.000 329 12481.52 61.92 55262.47 88888.00 2007-11-25 10:51:52.125 329 12481.52 61.95 55262.47 88888.00 2007-11-25 10:51:52.250 329 12481.58 62.00 55262.50 88888.00 2007-11-25 10:51:52.375 329 12481.60 61.98 55262.47 88888.00 2007-11-25 10:51:52.500 329 12481.58 61.95 55262.45 88888.00 2007-11-25 10:51:52.625 329 12481.62 61.95 55262.47 88888.00 2007-11-25 10:51:52.750 329 12481.67 61.98 55262.47 88888.00 2007-11-25 10:51:52.875 329 12481.67 61.98 55262.47 88888.00 2007-11-25 10:51:53.000 329 12481.73 61.98 55262.47 88888.00 2007-11-25 10:51:53.125 329 12481.67 61.95 55262.47 88888.00 2007-11-25 10:51:53.250 329 12481.62 61.98 55262.47 88888.00 2007-11-25 10:51:53.375 329 12481.65 62.00 55262.47 88888.00 2007-11-25 10:51:53.500 329 12481.62 61.98 55262.50 88888.00 2007-11-25 10:51:53.625 329 12481.58 61.98 55262.50 88888.00 2007-11-25 10:51:53.750 329 12481.62 61.98 55262.47 88888.00 2007-11-25 10:51:53.875 329 12481.62 62.00 55262.47 88888.00 2007-11-25 10:51:54.000 329 12481.65 61.98 55262.47 88888.00 2007-11-25 10:51:54.125 329 12481.65 62.00 55262.47 88888.00 2007-11-25 10:51:54.250 329 12481.62 61.98 55262.47 88888.00 2007-11-25 10:51:54.375 329 12481.65 61.98 55262.45 88888.00 2007-11-25 10:51:54.500 329 12481.62 61.98 55262.47 88888.00 2007-11-25 10:51:54.625 329 12481.58 61.98 55262.47 88888.00 2007-11-25 10:51:54.750 329 12481.60 61.98 55262.47 88888.00 2007-11-25 10:51:54.875 329 12481.60 62.00 55262.45 88888.00 2007-11-25 10:51:55.000 329 12481.65 61.98 55262.45 88888.00 2007-11-25 10:51:55.125 329 12481.62 61.98 55262.47 88888.00 2007-11-25 10:51:55.250 329 12481.60 62.00 55262.47 88888.00 2007-11-25 10:51:55.375 329 12481.58 62.00 55262.43 88888.00 2007-11-25 10:51:55.500 329 12481.58 62.00 55262.40 88888.00 2007-11-25 10:51:55.625 329 12481.60 61.98 55262.43 88888.00 2007-11-25 10:51:55.750 329 12481.55 62.00 55262.45 88888.00 2007-11-25 10:51:55.875 329 12481.65 62.00 55262.45 88888.00 2007-11-25 10:51:56.000 329 12481.67 61.98 55262.45 88888.00 2007-11-25 10:51:56.125 329 12481.67 62.00 55262.47 88888.00 2007-11-25 10:51:56.250 329 12481.70 62.00 55262.47 88888.00 2007-11-25 10:51:56.375 329 12481.67 62.00 55262.47 88888.00 2007-11-25 10:51:56.500 329 12481.65 61.98 55262.45 88888.00 2007-11-25 10:51:56.625 329 12481.67 62.00 55262.43 88888.00 2007-11-25 10:51:56.750 329 12481.70 62.00 55262.45 88888.00 2007-11-25 10:51:56.875 329 12481.70 61.98 55262.43 88888.00 2007-11-25 10:51:57.000 329 12481.65 61.95 55262.40 88888.00 2007-11-25 10:51:57.125 329 12481.62 62.00 55262.43 88888.00 2007-11-25 10:51:57.250 329 12481.62 61.95 55262.43 88888.00 2007-11-25 10:51:57.375 329 12481.73 61.95 55262.40 88888.00 2007-11-25 10:51:57.500 329 12481.77 61.98 55262.38 88888.00 2007-11-25 10:51:57.625 329 12481.73 61.98 55262.40 88888.00 2007-11-25 10:51:57.750 329 12481.73 62.00 55262.40 88888.00 2007-11-25 10:51:57.875 329 12481.67 61.98 55262.40 88888.00 2007-11-25 10:51:58.000 329 12481.75 62.00 55262.40 88888.00 2007-11-25 10:51:58.125 329 12481.73 61.98 55262.38 88888.00 2007-11-25 10:51:58.250 329 12481.67 61.98 55262.40 88888.00 2007-11-25 10:51:58.375 329 12481.75 62.00 55262.38 88888.00 2007-11-25 10:51:58.500 329 12481.77 62.00 55262.40 88888.00 2007-11-25 10:51:58.625 329 12481.70 62.00 55262.38 88888.00 2007-11-25 10:51:58.750 329 12481.65 62.00 55262.38 88888.00 2007-11-25 10:51:58.875 329 12481.70 62.00 55262.35 88888.00 2007-11-25 10:51:59.000 329 12481.75 61.98 55262.35 88888.00 2007-11-25 10:51:59.125 329 12481.73 61.95 55262.35 88888.00 2007-11-25 10:51:59.250 329 12481.62 61.98 55262.38 88888.00 2007-11-25 10:51:59.375 329 12481.62 61.98 55262.38 88888.00 2007-11-25 10:51:59.500 329 12481.73 61.98 55262.40 88888.00 2007-11-25 10:51:59.625 329 12481.67 62.00 55262.38 88888.00 2007-11-25 10:51:59.750 329 12481.67 62.00 55262.40 88888.00 2007-11-25 10:51:59.875 329 12481.75 62.00 55262.38 88888.00 2007-11-25 10:52:00.000 329 12481.77 62.02 55262.38 88888.00 2007-11-25 10:52:00.125 329 12481.83 62.00 55262.38 88888.00 2007-11-25 10:52:00.250 329 12481.83 61.98 55262.38 88888.00 2007-11-25 10:52:00.375 329 12481.83 61.98 55262.43 88888.00 2007-11-25 10:52:00.500 329 12481.77 61.98 55262.40 88888.00 2007-11-25 10:52:00.625 329 12481.73 62.00 55262.40 88888.00 2007-11-25 10:52:00.750 329 12481.65 62.00 55262.35 88888.00 2007-11-25 10:52:00.875 329 12481.65 61.98 55262.38 88888.00 2007-11-25 10:52:01.000 329 12481.70 61.98 55262.35 88888.00 2007-11-25 10:52:01.125 329 12481.73 62.00 55262.38 88888.00 2007-11-25 10:52:01.250 329 12481.75 62.00 55262.38 88888.00 2007-11-25 10:52:01.375 329 12481.75 62.02 55262.38 88888.00 2007-11-25 10:52:01.500 329 12481.70 61.98 55262.35 88888.00 2007-11-25 10:52:01.625 329 12481.65 61.98 55262.38 88888.00 2007-11-25 10:52:01.750 329 12481.65 61.98 55262.38 88888.00 2007-11-25 10:52:01.875 329 12481.73 61.98 55262.40 88888.00 2007-11-25 10:52:02.000 329 12481.75 62.00 55262.38 88888.00 2007-11-25 10:52:02.125 329 12481.77 62.00 55262.38 88888.00 2007-11-25 10:52:02.250 329 12481.77 62.00 55262.38 88888.00 2007-11-25 10:52:02.375 329 12481.83 62.00 55262.40 88888.00 2007-11-25 10:52:02.500 329 12481.77 62.00 55262.35 88888.00 2007-11-25 10:52:02.625 329 12481.70 61.98 55262.35 88888.00 2007-11-25 10:52:02.750 329 12481.67 62.00 55262.38 88888.00 2007-11-25 10:52:02.875 329 12481.73 62.02 55262.38 88888.00 2007-11-25 10:52:03.000 329 12481.77 62.00 55262.35 88888.00 2007-11-25 10:52:03.125 329 12481.77 62.00 55262.38 88888.00 2007-11-25 10:52:03.250 329 12481.75 62.00 55262.35 88888.00 2007-11-25 10:52:03.375 329 12481.67 62.00 55262.35 88888.00 2007-11-25 10:52:03.500 329 12481.67 61.98 55262.35 88888.00 2007-11-25 10:52:03.625 329 12481.67 62.00 55262.38 88888.00 2007-11-25 10:52:03.750 329 12481.65 62.00 55262.38 88888.00 2007-11-25 10:52:03.875 329 12481.67 62.00 55262.38 88888.00 2007-11-25 10:52:04.000 329 12481.73 61.98 55262.38 88888.00 2007-11-25 10:52:04.125 329 12481.77 61.95 55262.38 88888.00 2007-11-25 10:52:04.250 329 12481.73 61.98 55262.38 88888.00 2007-11-25 10:52:04.375 329 12481.75 61.98 55262.35 88888.00 2007-11-25 10:52:04.500 329 12481.70 61.95 55262.38 88888.00 2007-11-25 10:52:04.625 329 12481.73 61.98 55262.40 88888.00 2007-11-25 10:52:04.750 329 12481.73 61.98 55262.40 88888.00 2007-11-25 10:52:04.875 329 12481.70 61.98 55262.38 88888.00 2007-11-25 10:52:05.000 329 12481.75 61.98 55262.38 88888.00 2007-11-25 10:52:05.125 329 12481.83 61.95 55262.40 88888.00 2007-11-25 10:52:05.250 329 12481.80 61.98 55262.38 88888.00 2007-11-25 10:52:05.375 329 12481.83 61.98 55262.38 88888.00 2007-11-25 10:52:05.500 329 12481.88 61.98 55262.40 88888.00 2007-11-25 10:52:05.625 329 12481.85 62.00 55262.40 88888.00 2007-11-25 10:52:05.750 329 12481.77 61.98 55262.43 88888.00 2007-11-25 10:52:05.875 329 12481.75 61.98 55262.43 88888.00 2007-11-25 10:52:06.000 329 12481.77 61.92 55262.38 88888.00 2007-11-25 10:52:06.125 329 12481.85 61.95 55262.38 88888.00 2007-11-25 10:52:06.250 329 12481.85 61.95 55262.38 88888.00 2007-11-25 10:52:06.375 329 12481.83 61.95 55262.38 88888.00 2007-11-25 10:52:06.500 329 12481.80 61.92 55262.38 88888.00 2007-11-25 10:52:06.625 329 12481.80 61.92 55262.40 88888.00 2007-11-25 10:52:06.750 329 12481.88 61.90 55262.40 88888.00 2007-11-25 10:52:06.875 329 12481.88 61.95 55262.35 88888.00 2007-11-25 10:52:07.000 329 12481.85 61.95 55262.32 88888.00 2007-11-25 10:52:07.125 329 12481.88 61.95 55262.35 88888.00 2007-11-25 10:52:07.250 329 12481.83 61.92 55262.38 88888.00 2007-11-25 10:52:07.375 329 12481.80 61.92 55262.35 88888.00 2007-11-25 10:52:07.500 329 12481.77 61.90 55262.35 88888.00 2007-11-25 10:52:07.625 329 12481.77 61.92 55262.35 88888.00 2007-11-25 10:52:07.750 329 12481.73 61.92 55262.35 88888.00 2007-11-25 10:52:07.875 329 12481.73 61.92 55262.38 88888.00 2007-11-25 10:52:08.000 329 12481.75 61.92 55262.32 88888.00 2007-11-25 10:52:08.125 329 12481.77 61.92 55262.35 88888.00 2007-11-25 10:52:08.250 329 12481.83 61.90 55262.35 88888.00 2007-11-25 10:52:08.375 329 12481.88 61.92 55262.35 88888.00 2007-11-25 10:52:08.500 329 12481.85 61.90 55262.35 88888.00 2007-11-25 10:52:08.625 329 12481.90 61.90 55262.35 88888.00 2007-11-25 10:52:08.750 329 12481.92 61.92 55262.32 88888.00 2007-11-25 10:52:08.875 329 12481.90 61.88 55262.35 88888.00 2007-11-25 10:52:09.000 329 12481.77 61.88 55262.30 88888.00 2007-11-25 10:52:09.125 329 12481.75 61.85 55262.32 88888.00 2007-11-25 10:52:09.250 329 12481.73 61.90 55262.30 88888.00 2007-11-25 10:52:09.375 329 12481.83 61.90 55262.32 88888.00 2007-11-25 10:52:09.500 329 12481.90 61.92 55262.32 88888.00 2007-11-25 10:52:09.625 329 12481.95 61.90 55262.35 88888.00 2007-11-25 10:52:09.750 329 12481.95 61.90 55262.35 88888.00 2007-11-25 10:52:09.875 329 12481.88 61.90 55262.32 88888.00 2007-11-25 10:52:10.000 329 12481.83 61.88 55262.32 88888.00 2007-11-25 10:52:10.125 329 12481.88 61.88 55262.32 88888.00 2007-11-25 10:52:10.250 329 12481.88 61.88 55262.32 88888.00 2007-11-25 10:52:10.375 329 12481.90 61.88 55262.28 88888.00 2007-11-25 10:52:10.500 329 12481.83 61.90 55262.30 88888.00 2007-11-25 10:52:10.625 329 12481.80 61.90 55262.30 88888.00 2007-11-25 10:52:10.750 329 12481.80 61.90 55262.32 88888.00 2007-11-25 10:52:10.875 329 12481.90 61.90 55262.30 88888.00 2007-11-25 10:52:11.000 329 12481.95 61.90 55262.28 88888.00 2007-11-25 10:52:11.125 329 12481.95 61.90 55262.30 88888.00 2007-11-25 10:52:11.250 329 12481.90 61.92 55262.30 88888.00 2007-11-25 10:52:11.375 329 12481.90 61.88 55262.32 88888.00 2007-11-25 10:52:11.500 329 12481.85 61.88 55262.30 88888.00 2007-11-25 10:52:11.625 329 12481.88 61.85 55262.32 88888.00 2007-11-25 10:52:11.750 329 12481.90 61.85 55262.32 88888.00 2007-11-25 10:52:11.875 329 12481.92 61.88 55262.32 88888.00 2007-11-25 10:52:12.000 329 12481.95 61.88 55262.32 88888.00 2007-11-25 10:52:12.125 329 12481.95 61.85 55262.32 88888.00 2007-11-25 10:52:12.250 329 12481.90 61.88 55262.32 88888.00 2007-11-25 10:52:12.375 329 12481.92 61.90 55262.30 88888.00 2007-11-25 10:52:12.500 329 12481.98 61.88 55262.32 88888.00 2007-11-25 10:52:12.625 329 12482.00 61.88 55262.32 88888.00 2007-11-25 10:52:12.750 329 12481.98 61.85 55262.30 88888.00 2007-11-25 10:52:12.875 329 12481.92 61.85 55262.32 88888.00 2007-11-25 10:52:13.000 329 12481.92 61.85 55262.28 88888.00 2007-11-25 10:52:13.125 329 12482.00 61.88 55262.30 88888.00 2007-11-25 10:52:13.250 329 12482.02 61.85 55262.30 88888.00 2007-11-25 10:52:13.375 329 12482.05 61.85 55262.28 88888.00 2007-11-25 10:52:13.500 329 12482.05 61.83 55262.25 88888.00 2007-11-25 10:52:13.625 329 12482.05 61.85 55262.30 88888.00 2007-11-25 10:52:13.750 329 12482.05 61.88 55262.28 88888.00 2007-11-25 10:52:13.875 329 12482.10 61.85 55262.30 88888.00 2007-11-25 10:52:14.000 329 12482.00 61.85 55262.28 88888.00 2007-11-25 10:52:14.125 329 12481.98 61.85 55262.28 88888.00 2007-11-25 10:52:14.250 329 12481.98 61.85 55262.28 88888.00 2007-11-25 10:52:14.375 329 12481.98 61.85 55262.28 88888.00 2007-11-25 10:52:14.500 329 12481.98 61.85 55262.30 88888.00 2007-11-25 10:52:14.625 329 12481.98 61.85 55262.30 88888.00 2007-11-25 10:52:14.750 329 12482.00 61.85 55262.30 88888.00 2007-11-25 10:52:14.875 329 12482.02 61.85 55262.32 88888.00 2007-11-25 10:52:15.000 329 12482.05 61.83 55262.30 88888.00 2007-11-25 10:52:15.125 329 12482.08 61.83 55262.28 88888.00 2007-11-25 10:52:15.250 329 12482.05 61.83 55262.28 88888.00 2007-11-25 10:52:15.375 329 12482.08 61.85 55262.28 88888.00 2007-11-25 10:52:15.500 329 12482.10 61.85 55262.28 88888.00 2007-11-25 10:52:15.625 329 12482.08 61.88 55262.25 88888.00 2007-11-25 10:52:15.750 329 12482.10 61.85 55262.25 88888.00 2007-11-25 10:52:15.875 329 12482.10 61.85 55262.28 88888.00 2007-11-25 10:52:16.000 329 12482.10 61.90 55262.28 88888.00 2007-11-25 10:52:16.125 329 12482.10 61.88 55262.28 88888.00 2007-11-25 10:52:16.250 329 12482.10 61.88 55262.25 88888.00 2007-11-25 10:52:16.375 329 12482.12 61.88 55262.22 88888.00 2007-11-25 10:52:16.500 329 12482.12 61.88 55262.28 88888.00 2007-11-25 10:52:16.625 329 12482.05 61.85 55262.28 88888.00 2007-11-25 10:52:16.750 329 12482.05 61.85 55262.28 88888.00 2007-11-25 10:52:16.875 329 12482.10 61.85 55262.25 88888.00 2007-11-25 10:52:17.000 329 12482.17 61.85 55262.25 88888.00 2007-11-25 10:52:17.125 329 12482.20 61.85 55262.28 88888.00 2007-11-25 10:52:17.250 329 12482.12 61.85 55262.25 88888.00 2007-11-25 10:52:17.375 329 12482.05 61.85 55262.28 88888.00 2007-11-25 10:52:17.500 329 12481.92 61.88 55262.30 88888.00 2007-11-25 10:52:17.625 329 12482.00 61.85 55262.30 88888.00 2007-11-25 10:52:17.750 329 12482.02 61.85 55262.28 88888.00 2007-11-25 10:52:17.875 329 12482.08 61.83 55262.28 88888.00 2007-11-25 10:52:18.000 329 12482.12 61.85 55262.28 88888.00 2007-11-25 10:52:18.125 329 12482.12 61.85 55262.30 88888.00 2007-11-25 10:52:18.250 329 12482.02 61.88 55262.28 88888.00 2007-11-25 10:52:18.375 329 12482.05 61.88 55262.25 88888.00 2007-11-25 10:52:18.500 329 12482.00 61.83 55262.25 88888.00 2007-11-25 10:52:18.625 329 12482.05 61.83 55262.28 88888.00 2007-11-25 10:52:18.750 329 12482.12 61.85 55262.25 88888.00 2007-11-25 10:52:18.875 329 12482.15 61.88 55262.25 88888.00 2007-11-25 10:52:19.000 329 12482.10 61.85 55262.20 88888.00 2007-11-25 10:52:19.125 329 12482.08 61.88 55262.25 88888.00 2007-11-25 10:52:19.250 329 12482.08 61.85 55262.25 88888.00 2007-11-25 10:52:19.375 329 12482.08 61.88 55262.25 88888.00 2007-11-25 10:52:19.500 329 12482.10 61.85 55262.22 88888.00 2007-11-25 10:52:19.625 329 12482.10 61.83 55262.20 88888.00 2007-11-25 10:52:19.750 329 12482.10 61.85 55262.20 88888.00 2007-11-25 10:52:19.875 329 12482.02 61.85 55262.20 88888.00 2007-11-25 10:52:20.000 329 12482.02 61.85 55262.20 88888.00 2007-11-25 10:52:20.125 329 12482.02 61.85 55262.20 88888.00 2007-11-25 10:52:20.250 329 12481.95 61.83 55262.18 88888.00 2007-11-25 10:52:20.375 329 12482.05 61.80 55262.18 88888.00 2007-11-25 10:52:20.500 329 12482.08 61.83 55262.20 88888.00 2007-11-25 10:52:20.625 329 12482.05 61.83 55262.20 88888.00 2007-11-25 10:52:20.750 329 12482.10 61.85 55262.20 88888.00 2007-11-25 10:52:20.875 329 12482.12 61.85 55262.20 88888.00 2007-11-25 10:52:21.000 329 12482.12 61.83 55262.18 88888.00 2007-11-25 10:52:21.125 329 12482.15 61.83 55262.20 88888.00 2007-11-25 10:52:21.250 329 12482.20 61.83 55262.20 88888.00 2007-11-25 10:52:21.375 329 12482.20 61.85 55262.20 88888.00 2007-11-25 10:52:21.500 329 12482.17 61.85 55262.20 88888.00 2007-11-25 10:52:21.625 329 12482.15 61.85 55262.25 88888.00 2007-11-25 10:52:21.750 329 12482.17 61.88 55262.22 88888.00 2007-11-25 10:52:21.875 329 12482.17 61.83 55262.22 88888.00 2007-11-25 10:52:22.000 329 12482.20 61.83 55262.20 88888.00 2007-11-25 10:52:22.125 329 12482.20 61.83 55262.22 88888.00 2007-11-25 10:52:22.250 329 12482.17 61.83 55262.25 88888.00 2007-11-25 10:52:22.375 329 12482.20 61.83 55262.25 88888.00 2007-11-25 10:52:22.500 329 12482.23 61.80 55262.22 88888.00 2007-11-25 10:52:22.625 329 12482.27 61.83 55262.20 88888.00 2007-11-25 10:52:22.750 329 12482.23 61.80 55262.20 88888.00 2007-11-25 10:52:22.875 329 12482.17 61.83 55262.22 88888.00 2007-11-25 10:52:23.000 329 12482.20 61.83 55262.22 88888.00 2007-11-25 10:52:23.125 329 12482.25 61.83 55262.22 88888.00 2007-11-25 10:52:23.250 329 12482.17 61.80 55262.22 88888.00 2007-11-25 10:52:23.375 329 12482.12 61.83 55262.22 88888.00 2007-11-25 10:52:23.500 329 12482.12 61.80 55262.20 88888.00 2007-11-25 10:52:23.625 329 12482.17 61.80 55262.20 88888.00 2007-11-25 10:52:23.750 329 12482.20 61.83 55262.22 88888.00 2007-11-25 10:52:23.875 329 12482.23 61.83 55262.22 88888.00 2007-11-25 10:52:24.000 329 12482.23 61.77 55262.20 88888.00 2007-11-25 10:52:24.125 329 12482.27 61.80 55262.22 88888.00 2007-11-25 10:52:24.250 329 12482.27 61.77 55262.25 88888.00 2007-11-25 10:52:24.375 329 12482.25 61.80 55262.22 88888.00 2007-11-25 10:52:24.500 329 12482.23 61.77 55262.20 88888.00 2007-11-25 10:52:24.625 329 12482.25 61.75 55262.22 88888.00 2007-11-25 10:52:24.750 329 12482.25 61.75 55262.22 88888.00 2007-11-25 10:52:24.875 329 12482.25 61.80 55262.20 88888.00 2007-11-25 10:52:25.000 329 12482.27 61.80 55262.18 88888.00 2007-11-25 10:52:25.125 329 12482.25 61.77 55262.20 88888.00 2007-11-25 10:52:25.250 329 12482.23 61.75 55262.20 88888.00 2007-11-25 10:52:25.375 329 12482.23 61.77 55262.20 88888.00 2007-11-25 10:52:25.500 329 12482.20 61.77 55262.22 88888.00 2007-11-25 10:52:25.625 329 12482.27 61.80 55262.25 88888.00 2007-11-25 10:52:25.750 329 12482.30 61.80 55262.25 88888.00 2007-11-25 10:52:25.875 329 12482.25 61.80 55262.22 88888.00 2007-11-25 10:52:26.000 329 12482.23 61.80 55262.22 88888.00 2007-11-25 10:52:26.125 329 12482.20 61.80 55262.28 88888.00 2007-11-25 10:52:26.250 329 12482.17 61.75 55262.28 88888.00 2007-11-25 10:52:26.375 329 12482.15 61.77 55262.25 88888.00 2007-11-25 10:52:26.500 329 12482.20 61.77 55262.22 88888.00 2007-11-25 10:52:26.625 329 12482.17 61.75 55262.22 88888.00 2007-11-25 10:52:26.750 329 12482.15 61.75 55262.25 88888.00 2007-11-25 10:52:26.875 329 12482.15 61.73 55262.20 88888.00 2007-11-25 10:52:27.000 329 12482.17 61.75 55262.20 88888.00 2007-11-25 10:52:27.125 329 12482.17 61.75 55262.20 88888.00 2007-11-25 10:52:27.250 329 12482.10 61.75 55262.18 88888.00 2007-11-25 10:52:27.375 329 12482.15 61.80 55262.15 88888.00 2007-11-25 10:52:27.500 329 12482.23 61.77 55262.15 88888.00 2007-11-25 10:52:27.625 329 12482.25 61.77 55262.15 88888.00 2007-11-25 10:52:27.750 329 12482.17 61.80 55262.18 88888.00 2007-11-25 10:52:27.875 329 12482.10 61.77 55262.20 88888.00 2007-11-25 10:52:28.000 329 12482.00 61.75 55262.18 88888.00 2007-11-25 10:52:28.125 329 12482.05 61.77 55262.20 88888.00 2007-11-25 10:52:28.250 329 12482.12 61.77 55262.22 88888.00 2007-11-25 10:52:28.375 329 12482.10 61.80 55262.22 88888.00 2007-11-25 10:52:28.500 329 12482.10 61.75 55262.20 88888.00 2007-11-25 10:52:28.625 329 12482.20 61.77 55262.18 88888.00 2007-11-25 10:52:28.750 329 12482.23 61.77 55262.18 88888.00 2007-11-25 10:52:28.875 329 12482.15 61.80 55262.20 88888.00 2007-11-25 10:52:29.000 329 12482.15 61.77 55262.20 88888.00 2007-11-25 10:52:29.125 329 12482.23 61.77 55262.22 88888.00 2007-11-25 10:52:29.250 329 12482.17 61.77 55262.20 88888.00 2007-11-25 10:52:29.375 329 12482.20 61.77 55262.20 88888.00 2007-11-25 10:52:29.500 329 12482.20 61.77 55262.20 88888.00 2007-11-25 10:52:29.625 329 12482.17 61.75 55262.20 88888.00 2007-11-25 10:52:29.750 329 12482.12 61.75 55262.20 88888.00 2007-11-25 10:52:29.875 329 12482.10 61.77 55262.20 88888.00 2007-11-25 10:52:30.000 329 12482.15 61.77 55262.20 88888.00 2007-11-25 10:52:30.125 329 12482.15 61.77 55262.20 88888.00 2007-11-25 10:52:30.250 329 12482.08 61.77 55262.20 88888.00 2007-11-25 10:52:30.375 329 12482.05 61.77 55262.20 88888.00 2007-11-25 10:52:30.500 329 12482.08 61.80 55262.22 88888.00 2007-11-25 10:52:30.625 329 12482.10 61.80 55262.20 88888.00 2007-11-25 10:52:30.750 329 12482.08 61.77 55262.22 88888.00 2007-11-25 10:52:30.875 329 12482.10 61.77 55262.22 88888.00 2007-11-25 10:52:31.000 329 12482.12 61.77 55262.22 88888.00 2007-11-25 10:52:31.125 329 12482.15 61.77 55262.20 88888.00 2007-11-25 10:52:31.250 329 12482.10 61.75 55262.20 88888.00 2007-11-25 10:52:31.375 329 12482.08 61.77 55262.20 88888.00 2007-11-25 10:52:31.500 329 12482.08 61.77 55262.22 88888.00 2007-11-25 10:52:31.625 329 12482.15 61.77 55262.22 88888.00 2007-11-25 10:52:31.750 329 12482.15 61.77 55262.22 88888.00 2007-11-25 10:52:31.875 329 12482.12 61.77 55262.22 88888.00 2007-11-25 10:52:32.000 329 12482.12 61.77 55262.22 88888.00 2007-11-25 10:52:32.125 329 12482.15 61.77 55262.20 88888.00 2007-11-25 10:52:32.250 329 12482.10 61.73 55262.22 88888.00 2007-11-25 10:52:32.375 329 12482.10 61.77 55262.22 88888.00 2007-11-25 10:52:32.500 329 12482.10 61.75 55262.25 88888.00 2007-11-25 10:52:32.625 329 12482.12 61.77 55262.22 88888.00 2007-11-25 10:52:32.750 329 12482.12 61.75 55262.20 88888.00 2007-11-25 10:52:32.875 329 12482.15 61.77 55262.22 88888.00 2007-11-25 10:52:33.000 329 12482.15 61.77 55262.22 88888.00 2007-11-25 10:52:33.125 329 12482.17 61.80 55262.22 88888.00 2007-11-25 10:52:33.250 329 12482.10 61.77 55262.25 88888.00 2007-11-25 10:52:33.375 329 12482.12 61.77 55262.22 88888.00 2007-11-25 10:52:33.500 329 12482.12 61.80 55262.25 88888.00 2007-11-25 10:52:33.625 329 12482.15 61.80 55262.22 88888.00 2007-11-25 10:52:33.750 329 12482.15 61.80 55262.25 88888.00 2007-11-25 10:52:33.875 329 12482.17 61.80 55262.25 88888.00 2007-11-25 10:52:34.000 329 12482.23 61.77 55262.22 88888.00 2007-11-25 10:52:34.125 329 12482.27 61.77 55262.20 88888.00 2007-11-25 10:52:34.250 329 12482.25 61.80 55262.25 88888.00 2007-11-25 10:52:34.375 329 12482.23 61.80 55262.25 88888.00 2007-11-25 10:52:34.500 329 12482.17 61.80 55262.25 88888.00 2007-11-25 10:52:34.625 329 12482.10 61.75 55262.20 88888.00 2007-11-25 10:52:34.750 329 12482.12 61.80 55262.22 88888.00 2007-11-25 10:52:34.875 329 12482.10 61.83 55262.22 88888.00 2007-11-25 10:52:35.000 329 12482.17 61.77 55262.25 88888.00 2007-11-25 10:52:35.125 329 12482.17 61.80 55262.28 88888.00 2007-11-25 10:52:35.250 329 12482.20 61.77 55262.28 88888.00 2007-11-25 10:52:35.375 329 12482.20 61.77 55262.25 88888.00 2007-11-25 10:52:35.500 329 12482.17 61.80 55262.25 88888.00 2007-11-25 10:52:35.625 329 12482.17 61.80 55262.22 88888.00 2007-11-25 10:52:35.750 329 12482.15 61.77 55262.25 88888.00 2007-11-25 10:52:35.875 329 12482.10 61.80 55262.25 88888.00 2007-11-25 10:52:36.000 329 12482.10 61.77 55262.25 88888.00 2007-11-25 10:52:36.125 329 12482.12 61.83 55262.22 88888.00 2007-11-25 10:52:36.250 329 12482.15 61.80 55262.25 88888.00 2007-11-25 10:52:36.375 329 12482.15 61.80 55262.28 88888.00 2007-11-25 10:52:36.500 329 12482.12 61.80 55262.28 88888.00 2007-11-25 10:52:36.625 329 12482.15 61.83 55262.28 88888.00 2007-11-25 10:52:36.750 329 12482.17 61.83 55262.28 88888.00 2007-11-25 10:52:36.875 329 12482.12 61.85 55262.28 88888.00 2007-11-25 10:52:37.000 329 12482.08 61.83 55262.25 88888.00 2007-11-25 10:52:37.125 329 12482.12 61.77 55262.25 88888.00 2007-11-25 10:52:37.250 329 12482.15 61.80 55262.28 88888.00 2007-11-25 10:52:37.375 329 12482.17 61.80 55262.28 88888.00 2007-11-25 10:52:37.500 329 12482.17 61.83 55262.30 88888.00 2007-11-25 10:52:37.625 329 12482.20 61.83 55262.30 88888.00 2007-11-25 10:52:37.750 329 12482.20 61.80 55262.30 88888.00 2007-11-25 10:52:37.875 329 12482.20 61.80 55262.30 88888.00 2007-11-25 10:52:38.000 329 12482.15 61.83 55262.25 88888.00 2007-11-25 10:52:38.125 329 12482.17 61.80 55262.28 88888.00 2007-11-25 10:52:38.250 329 12482.12 61.75 55262.25 88888.00 2007-11-25 10:52:38.375 329 12482.12 61.75 55262.30 88888.00 2007-11-25 10:52:38.500 329 12482.15 61.77 55262.30 88888.00 2007-11-25 10:52:38.625 329 12482.05 61.77 55262.28 88888.00 2007-11-25 10:52:38.750 329 12482.05 61.75 55262.30 88888.00 2007-11-25 10:52:38.875 329 12482.08 61.73 55262.30 88888.00 2007-11-25 10:52:39.000 329 12482.05 61.77 55262.30 88888.00 2007-11-25 10:52:39.125 329 12482.10 61.75 55262.32 88888.00 2007-11-25 10:52:39.250 329 12482.10 61.75 55262.28 88888.00 2007-11-25 10:52:39.375 329 12482.12 61.80 55262.28 88888.00 2007-11-25 10:52:39.500 329 12482.17 61.77 55262.28 88888.00 2007-11-25 10:52:39.625 329 12482.23 61.77 55262.30 88888.00 2007-11-25 10:52:39.750 329 12482.23 61.77 55262.30 88888.00 2007-11-25 10:52:39.875 329 12482.20 61.77 55262.30 88888.00 2007-11-25 10:52:40.000 329 12482.23 61.77 55262.25 88888.00 2007-11-25 10:52:40.125 329 12482.23 61.77 55262.22 88888.00 2007-11-25 10:52:40.250 329 12482.15 61.75 55262.22 88888.00 2007-11-25 10:52:40.375 329 12482.17 61.75 55262.25 88888.00 2007-11-25 10:52:40.500 329 12482.17 61.77 55262.28 88888.00 2007-11-25 10:52:40.625 329 12482.15 61.77 55262.28 88888.00 2007-11-25 10:52:40.750 329 12482.15 61.75 55262.28 88888.00 2007-11-25 10:52:40.875 329 12482.12 61.75 55262.25 88888.00 2007-11-25 10:52:41.000 329 12482.15 61.75 55262.25 88888.00 2007-11-25 10:52:41.125 329 12482.15 61.80 55262.28 88888.00 2007-11-25 10:52:41.250 329 12482.08 61.80 55262.28 88888.00 2007-11-25 10:52:41.375 329 12482.10 61.77 55262.28 88888.00 2007-11-25 10:52:41.500 329 12482.02 61.75 55262.25 88888.00 2007-11-25 10:52:41.625 329 12482.00 61.75 55262.25 88888.00 2007-11-25 10:52:41.750 329 12482.05 61.77 55262.28 88888.00 2007-11-25 10:52:41.875 329 12482.05 61.80 55262.32 88888.00 2007-11-25 10:52:42.000 329 12482.02 61.80 55262.32 88888.00 2007-11-25 10:52:42.125 329 12482.08 61.75 55262.30 88888.00 2007-11-25 10:52:42.250 329 12482.08 61.73 55262.30 88888.00 2007-11-25 10:52:42.375 329 12482.08 61.73 55262.32 88888.00 2007-11-25 10:52:42.500 329 12482.10 61.75 55262.30 88888.00 2007-11-25 10:52:42.625 329 12482.12 61.77 55262.28 88888.00 2007-11-25 10:52:42.750 329 12482.12 61.75 55262.30 88888.00 2007-11-25 10:52:42.875 329 12482.12 61.75 55262.28 88888.00 2007-11-25 10:52:43.000 329 12482.15 61.75 55262.28 88888.00 2007-11-25 10:52:43.125 329 12482.15 61.77 55262.28 88888.00 2007-11-25 10:52:43.250 329 12482.10 61.75 55262.30 88888.00 2007-11-25 10:52:43.375 329 12482.08 61.75 55262.30 88888.00 2007-11-25 10:52:43.500 329 12482.05 61.75 55262.32 88888.00 2007-11-25 10:52:43.625 329 12482.05 61.75 55262.32 88888.00 2007-11-25 10:52:43.750 329 12482.08 61.77 55262.30 88888.00 2007-11-25 10:52:43.875 329 12482.12 61.77 55262.30 88888.00 2007-11-25 10:52:44.000 329 12482.20 61.77 55262.28 88888.00 2007-11-25 10:52:44.125 329 12482.20 61.77 55262.30 88888.00 2007-11-25 10:52:44.250 329 12482.15 61.75 55262.32 88888.00 2007-11-25 10:52:44.375 329 12482.15 61.77 55262.28 88888.00 2007-11-25 10:52:44.500 329 12482.15 61.73 55262.28 88888.00 2007-11-25 10:52:44.625 329 12482.15 61.75 55262.30 88888.00 2007-11-25 10:52:44.750 329 12482.10 61.75 55262.30 88888.00 2007-11-25 10:52:44.875 329 12482.08 61.75 55262.28 88888.00 2007-11-25 10:52:45.000 329 12482.10 61.75 55262.30 88888.00 2007-11-25 10:52:45.125 329 12482.08 61.75 55262.32 88888.00 2007-11-25 10:52:45.250 329 12482.05 61.77 55262.28 88888.00 2007-11-25 10:52:45.375 329 12482.02 61.75 55262.28 88888.00 2007-11-25 10:52:45.500 329 12481.95 61.70 55262.28 88888.00 2007-11-25 10:52:45.625 329 12481.95 61.75 55262.25 88888.00 2007-11-25 10:52:45.750 329 12482.05 61.75 55262.28 88888.00 2007-11-25 10:52:45.875 329 12482.05 61.77 55262.25 88888.00 2007-11-25 10:52:46.000 329 12482.00 61.77 55262.25 88888.00 2007-11-25 10:52:46.125 329 12482.00 61.73 55262.28 88888.00 2007-11-25 10:52:46.250 329 12481.95 61.73 55262.28 88888.00 2007-11-25 10:52:46.375 329 12482.00 61.75 55262.28 88888.00 2007-11-25 10:52:46.500 329 12482.00 61.73 55262.28 88888.00 2007-11-25 10:52:46.625 329 12482.00 61.77 55262.25 88888.00 2007-11-25 10:52:46.750 329 12482.00 61.75 55262.20 88888.00 2007-11-25 10:52:46.875 329 12481.95 61.77 55262.25 88888.00 2007-11-25 10:52:47.000 329 12481.90 61.75 55262.25 88888.00 2007-11-25 10:52:47.125 329 12481.92 61.77 55262.30 88888.00 2007-11-25 10:52:47.250 329 12481.98 61.75 55262.30 88888.00 2007-11-25 10:52:47.375 329 12482.00 61.75 55262.30 88888.00 2007-11-25 10:52:47.500 329 12482.00 61.75 55262.32 88888.00 2007-11-25 10:52:47.625 329 12481.95 61.75 55262.35 88888.00 2007-11-25 10:52:47.750 329 12481.92 61.77 55262.32 88888.00 2007-11-25 10:52:47.875 329 12481.92 61.75 55262.30 88888.00 2007-11-25 10:52:48.000 329 12482.00 61.73 55262.30 88888.00 2007-11-25 10:52:48.125 329 12482.00 61.73 55262.32 88888.00 2007-11-25 10:52:48.250 329 12481.95 61.75 55262.30 88888.00 2007-11-25 10:52:48.375 329 12481.98 61.77 55262.32 88888.00 2007-11-25 10:52:48.500 329 12481.95 61.75 55262.35 88888.00 2007-11-25 10:52:48.625 329 12481.95 61.75 55262.30 88888.00 2007-11-25 10:52:48.750 329 12481.98 61.77 55262.30 88888.00 2007-11-25 10:52:48.875 329 12482.00 61.75 55262.32 88888.00 2007-11-25 10:52:49.000 329 12481.98 61.75 55262.32 88888.00 2007-11-25 10:52:49.125 329 12481.95 61.77 55262.30 88888.00 2007-11-25 10:52:49.250 329 12481.88 61.73 55262.32 88888.00 2007-11-25 10:52:49.375 329 12481.95 61.75 55262.30 88888.00 2007-11-25 10:52:49.500 329 12481.98 61.75 55262.30 88888.00 2007-11-25 10:52:49.625 329 12481.95 61.75 55262.30 88888.00 2007-11-25 10:52:49.750 329 12482.00 61.75 55262.32 88888.00 2007-11-25 10:52:49.875 329 12481.95 61.75 55262.32 88888.00 2007-11-25 10:52:50.000 329 12481.98 61.77 55262.32 88888.00 2007-11-25 10:52:50.125 329 12481.98 61.75 55262.32 88888.00 2007-11-25 10:52:50.250 329 12481.92 61.73 55262.32 88888.00 2007-11-25 10:52:50.375 329 12482.02 61.75 55262.32 88888.00 2007-11-25 10:52:50.500 329 12482.02 61.73 55262.30 88888.00 2007-11-25 10:52:50.625 329 12482.02 61.75 55262.30 88888.00 2007-11-25 10:52:50.750 329 12482.02 61.73 55262.32 88888.00 2007-11-25 10:52:50.875 329 12482.02 61.75 55262.30 88888.00 2007-11-25 10:52:51.000 329 12482.00 61.75 55262.30 88888.00 2007-11-25 10:52:51.125 329 12482.00 61.75 55262.35 88888.00 2007-11-25 10:52:51.250 329 12481.95 61.75 55262.35 88888.00 2007-11-25 10:52:51.375 329 12481.95 61.75 55262.32 88888.00 2007-11-25 10:52:51.500 329 12481.98 61.75 55262.28 88888.00 2007-11-25 10:52:51.625 329 12482.00 61.75 55262.28 88888.00 2007-11-25 10:52:51.750 329 12481.98 61.75 55262.32 88888.00 2007-11-25 10:52:51.875 329 12481.98 61.75 55262.30 88888.00 2007-11-25 10:52:52.000 329 12481.98 61.75 55262.28 88888.00 2007-11-25 10:52:52.125 329 12482.00 61.73 55262.28 88888.00 2007-11-25 10:52:52.250 329 12482.02 61.73 55262.30 88888.00 2007-11-25 10:52:52.375 329 12482.08 61.73 55262.28 88888.00 2007-11-25 10:52:52.500 329 12482.05 61.73 55262.30 88888.00 2007-11-25 10:52:52.625 329 12482.08 61.75 55262.28 88888.00 2007-11-25 10:52:52.750 329 12482.05 61.75 55262.30 88888.00 2007-11-25 10:52:52.875 329 12482.05 61.73 55262.32 88888.00 2007-11-25 10:52:53.000 329 12482.00 61.73 55262.30 88888.00 2007-11-25 10:52:53.125 329 12481.98 61.73 55262.35 88888.00 2007-11-25 10:52:53.250 329 12481.95 61.73 55262.32 88888.00 2007-11-25 10:52:53.375 329 12481.95 61.73 55262.30 88888.00 2007-11-25 10:52:53.500 329 12482.00 61.70 55262.28 88888.00 2007-11-25 10:52:53.625 329 12482.02 61.70 55262.28 88888.00 2007-11-25 10:52:53.750 329 12482.00 61.73 55262.28 88888.00 2007-11-25 10:52:53.875 329 12481.95 61.73 55262.30 88888.00 2007-11-25 10:52:54.000 329 12481.92 61.70 55262.30 88888.00 2007-11-25 10:52:54.125 329 12482.00 61.73 55262.32 88888.00 2007-11-25 10:52:54.250 329 12482.05 61.70 55262.35 88888.00 2007-11-25 10:52:54.375 329 12482.08 61.67 55262.32 88888.00 2007-11-25 10:52:54.500 329 12482.05 61.70 55262.32 88888.00 2007-11-25 10:52:54.625 329 12482.00 61.70 55262.35 88888.00 2007-11-25 10:52:54.750 329 12481.98 61.70 55262.35 88888.00 2007-11-25 10:52:54.875 329 12481.95 61.67 55262.35 88888.00 2007-11-25 10:52:55.000 329 12481.98 61.67 55262.35 88888.00 2007-11-25 10:52:55.125 329 12482.00 61.70 55262.32 88888.00 2007-11-25 10:52:55.250 329 12481.98 61.70 55262.30 88888.00 2007-11-25 10:52:55.375 329 12482.02 61.70 55262.32 88888.00 2007-11-25 10:52:55.500 329 12482.00 61.70 55262.32 88888.00 2007-11-25 10:52:55.625 329 12481.95 61.75 55262.32 88888.00 2007-11-25 10:52:55.750 329 12481.92 61.67 55262.25 88888.00 2007-11-25 10:52:55.875 329 12481.90 61.67 55262.32 88888.00 2007-11-25 10:52:56.000 329 12481.92 61.67 55262.35 88888.00 2007-11-25 10:52:56.125 329 12481.95 61.67 55262.35 88888.00 2007-11-25 10:52:56.250 329 12481.92 61.67 55262.30 88888.00 2007-11-25 10:52:56.375 329 12481.95 61.67 55262.28 88888.00 2007-11-25 10:52:56.500 329 12481.88 61.67 55262.28 88888.00 2007-11-25 10:52:56.625 329 12481.88 61.67 55262.35 88888.00 2007-11-25 10:52:56.750 329 12481.88 61.70 55262.32 88888.00 2007-11-25 10:52:56.875 329 12481.90 61.70 55262.35 88888.00 2007-11-25 10:52:57.000 329 12481.95 61.67 55262.35 88888.00 2007-11-25 10:52:57.125 329 12481.95 61.67 55262.38 88888.00 2007-11-25 10:52:57.250 329 12481.80 61.67 55262.38 88888.00 2007-11-25 10:52:57.375 329 12481.77 61.70 55262.38 88888.00 2007-11-25 10:52:57.500 329 12481.77 61.65 55262.35 88888.00 2007-11-25 10:52:57.625 329 12481.88 61.65 55262.35 88888.00 2007-11-25 10:52:57.750 329 12481.88 61.65 55262.32 88888.00 2007-11-25 10:52:57.875 329 12481.88 61.65 55262.32 88888.00 2007-11-25 10:52:58.000 329 12481.85 61.65 55262.30 88888.00 2007-11-25 10:52:58.125 329 12481.92 61.62 55262.32 88888.00 2007-11-25 10:52:58.250 329 12481.90 61.62 55262.35 88888.00 2007-11-25 10:52:58.375 329 12481.95 61.65 55262.35 88888.00 2007-11-25 10:52:58.500 329 12481.92 61.65 55262.32 88888.00 2007-11-25 10:52:58.625 329 12481.83 61.65 55262.35 88888.00 2007-11-25 10:52:58.750 329 12481.85 61.67 55262.35 88888.00 2007-11-25 10:52:58.875 329 12481.95 61.67 55262.35 88888.00 2007-11-25 10:52:59.000 329 12481.95 61.67 55262.30 88888.00 2007-11-25 10:52:59.125 329 12481.92 61.70 55262.32 88888.00 2007-11-25 10:52:59.250 329 12481.92 61.70 55262.35 88888.00 2007-11-25 10:52:59.375 329 12481.92 61.67 55262.32 88888.00 2007-11-25 10:52:59.500 329 12481.85 61.65 55262.32 88888.00 2007-11-25 10:52:59.625 329 12481.85 61.65 55262.35 88888.00 2007-11-25 10:52:59.750 329 12481.88 61.65 55262.30 88888.00 2007-11-25 10:52:59.875 329 12481.85 61.67 55262.32 88888.00 2007-11-25 10:53:00.000 329 12481.85 61.67 55262.32 88888.00 2007-11-25 10:53:00.125 329 12481.85 61.65 55262.32 88888.00 2007-11-25 10:53:00.250 329 12481.80 61.67 55262.30 88888.00 2007-11-25 10:53:00.375 329 12481.80 61.65 55262.28 88888.00 2007-11-25 10:53:00.500 329 12481.83 61.67 55262.28 88888.00 2007-11-25 10:53:00.625 329 12481.90 61.70 55262.32 88888.00 2007-11-25 10:53:00.750 329 12481.92 61.65 55262.35 88888.00 2007-11-25 10:53:00.875 329 12481.90 61.67 55262.35 88888.00 2007-11-25 10:53:01.000 329 12481.92 61.67 55262.35 88888.00 2007-11-25 10:53:01.125 329 12481.98 61.65 55262.35 88888.00 2007-11-25 10:53:01.250 329 12481.92 61.65 55262.32 88888.00 2007-11-25 10:53:01.375 329 12481.95 61.65 55262.32 88888.00 2007-11-25 10:53:01.500 329 12481.95 61.67 55262.35 88888.00 2007-11-25 10:53:01.625 329 12481.90 61.70 55262.38 88888.00 2007-11-25 10:53:01.750 329 12481.90 61.65 55262.35 88888.00 2007-11-25 10:53:01.875 329 12481.88 61.65 55262.35 88888.00 2007-11-25 10:53:02.000 329 12481.92 61.67 55262.35 88888.00 2007-11-25 10:53:02.125 329 12482.00 61.65 55262.38 88888.00 2007-11-25 10:53:02.250 329 12481.92 61.65 55262.32 88888.00 2007-11-25 10:53:02.375 329 12481.92 61.65 55262.30 88888.00 2007-11-25 10:53:02.500 329 12482.00 61.65 55262.30 88888.00 2007-11-25 10:53:02.625 329 12482.02 61.65 55262.30 88888.00 2007-11-25 10:53:02.750 329 12481.98 61.62 55262.32 88888.00 2007-11-25 10:53:02.875 329 12481.92 61.60 55262.28 88888.00 2007-11-25 10:53:03.000 329 12481.92 61.62 55262.28 88888.00 2007-11-25 10:53:03.125 329 12481.95 61.62 55262.32 88888.00 2007-11-25 10:53:03.250 329 12481.95 61.62 55262.35 88888.00 2007-11-25 10:53:03.375 329 12481.92 61.62 55262.35 88888.00 2007-11-25 10:53:03.500 329 12481.95 61.65 55262.32 88888.00 2007-11-25 10:53:03.625 329 12481.95 61.65 55262.32 88888.00 2007-11-25 10:53:03.750 329 12481.92 61.62 55262.32 88888.00 2007-11-25 10:53:03.875 329 12481.92 61.62 55262.32 88888.00 2007-11-25 10:53:04.000 329 12481.90 61.65 55262.32 88888.00 2007-11-25 10:53:04.125 329 12481.88 61.62 55262.35 88888.00 2007-11-25 10:53:04.250 329 12481.90 61.62 55262.38 88888.00 2007-11-25 10:53:04.375 329 12481.92 61.62 55262.38 88888.00 2007-11-25 10:53:04.500 329 12481.85 61.62 55262.38 88888.00 2007-11-25 10:53:04.625 329 12481.83 61.60 55262.35 88888.00 2007-11-25 10:53:04.750 329 12481.88 61.60 55262.32 88888.00 2007-11-25 10:53:04.875 329 12481.95 61.65 55262.32 88888.00 2007-11-25 10:53:05.000 329 12482.00 61.62 55262.32 88888.00 2007-11-25 10:53:05.125 329 12482.02 61.62 55262.35 88888.00 2007-11-25 10:53:05.250 329 12482.02 61.62 55262.38 88888.00 2007-11-25 10:53:05.375 329 12482.02 61.60 55262.35 88888.00 2007-11-25 10:53:05.500 329 12481.98 61.60 55262.32 88888.00 2007-11-25 10:53:05.625 329 12481.95 61.60 55262.35 88888.00 2007-11-25 10:53:05.750 329 12481.95 61.62 55262.35 88888.00 2007-11-25 10:53:05.875 329 12482.02 61.62 55262.35 88888.00 2007-11-25 10:53:06.000 329 12482.00 61.58 55262.32 88888.00 2007-11-25 10:53:06.125 329 12481.95 61.58 55262.32 88888.00 2007-11-25 10:53:06.250 329 12481.98 61.55 55262.35 88888.00 2007-11-25 10:53:06.375 329 12482.05 61.58 55262.35 88888.00 2007-11-25 10:53:06.500 329 12482.02 61.60 55262.35 88888.00 2007-11-25 10:53:06.625 329 12481.95 61.60 55262.35 88888.00 2007-11-25 10:53:06.750 329 12481.95 61.60 55262.32 88888.00 2007-11-25 10:53:06.875 329 12482.00 61.58 55262.32 88888.00 2007-11-25 10:53:07.000 329 12482.02 61.58 55262.30 88888.00 2007-11-25 10:53:07.125 329 12482.00 61.58 55262.32 88888.00 2007-11-25 10:53:07.250 329 12482.00 61.60 55262.35 88888.00 2007-11-25 10:53:07.375 329 12482.08 61.60 55262.35 88888.00 2007-11-25 10:53:07.500 329 12482.08 61.55 55262.35 88888.00 2007-11-25 10:53:07.625 329 12482.02 61.55 55262.35 88888.00 2007-11-25 10:53:07.750 329 12481.98 61.58 55262.35 88888.00 2007-11-25 10:53:07.875 329 12481.95 61.58 55262.35 88888.00 2007-11-25 10:53:08.000 329 12481.92 61.55 55262.32 88888.00 2007-11-25 10:53:08.125 329 12481.95 61.58 55262.35 88888.00 2007-11-25 10:53:08.250 329 12482.00 61.55 55262.35 88888.00 2007-11-25 10:53:08.375 329 12482.00 61.55 55262.35 88888.00 2007-11-25 10:53:08.500 329 12481.92 61.52 55262.38 88888.00 2007-11-25 10:53:08.625 329 12481.92 61.52 55262.35 88888.00 2007-11-25 10:53:08.750 329 12481.98 61.52 55262.35 88888.00 2007-11-25 10:53:08.875 329 12482.05 61.52 55262.35 88888.00 2007-11-25 10:53:09.000 329 12482.02 61.52 55262.35 88888.00 2007-11-25 10:53:09.125 329 12482.05 61.55 55262.32 88888.00 2007-11-25 10:53:09.250 329 12482.02 61.52 55262.35 88888.00 2007-11-25 10:53:09.375 329 12482.02 61.55 55262.38 88888.00 2007-11-25 10:53:09.500 329 12482.00 61.52 55262.35 88888.00 2007-11-25 10:53:09.625 329 12482.05 61.55 55262.38 88888.00 2007-11-25 10:53:09.750 329 12482.10 61.55 55262.38 88888.00 2007-11-25 10:53:09.875 329 12482.17 61.52 55262.38 88888.00 2007-11-25 10:53:10.000 329 12482.15 61.52 55262.38 88888.00 2007-11-25 10:53:10.125 329 12482.08 61.52 55262.40 88888.00 2007-11-25 10:53:10.250 329 12482.02 61.50 55262.38 88888.00 2007-11-25 10:53:10.375 329 12482.00 61.52 55262.35 88888.00 2007-11-25 10:53:10.500 329 12482.02 61.50 55262.38 88888.00 2007-11-25 10:53:10.625 329 12482.02 61.52 55262.38 88888.00 2007-11-25 10:53:10.750 329 12482.05 61.50 55262.35 88888.00 2007-11-25 10:53:10.875 329 12482.08 61.55 55262.32 88888.00 2007-11-25 10:53:11.000 329 12482.10 61.52 55262.35 88888.00 2007-11-25 10:53:11.125 329 12482.10 61.52 55262.35 88888.00 2007-11-25 10:53:11.250 329 12482.12 61.50 55262.35 88888.00 2007-11-25 10:53:11.375 329 12482.15 61.55 55262.38 88888.00 2007-11-25 10:53:11.500 329 12482.17 61.55 55262.35 88888.00 2007-11-25 10:53:11.625 329 12482.15 61.55 55262.38 88888.00 2007-11-25 10:53:11.750 329 12482.15 61.52 55262.38 88888.00 2007-11-25 10:53:11.875 329 12482.17 61.52 55262.38 88888.00 2007-11-25 10:53:12.000 329 12482.15 61.52 55262.38 88888.00 2007-11-25 10:53:12.125 329 12482.12 61.52 55262.38 88888.00 2007-11-25 10:53:12.250 329 12482.05 61.50 55262.35 88888.00 2007-11-25 10:53:12.375 329 12482.08 61.52 55262.38 88888.00 2007-11-25 10:53:12.500 329 12482.10 61.52 55262.35 88888.00 2007-11-25 10:53:12.625 329 12482.10 61.55 55262.35 88888.00 2007-11-25 10:53:12.750 329 12482.15 61.50 55262.35 88888.00 2007-11-25 10:53:12.875 329 12482.17 61.50 55262.35 88888.00 2007-11-25 10:53:13.000 329 12482.15 61.48 55262.32 88888.00 2007-11-25 10:53:13.125 329 12482.12 61.50 55262.32 88888.00 2007-11-25 10:53:13.250 329 12482.12 61.50 55262.38 88888.00 2007-11-25 10:53:13.375 329 12482.20 61.52 55262.38 88888.00 2007-11-25 10:53:13.500 329 12482.23 61.50 55262.35 88888.00 2007-11-25 10:53:13.625 329 12482.25 61.50 55262.35 88888.00 2007-11-25 10:53:13.750 329 12482.20 61.48 55262.32 88888.00 2007-11-25 10:53:13.875 329 12482.23 61.50 55262.32 88888.00 2007-11-25 10:53:14.000 329 12482.15 61.48 55262.30 88888.00 2007-11-25 10:53:14.125 329 12482.17 61.50 55262.32 88888.00 2007-11-25 10:53:14.250 329 12482.17 61.50 55262.35 88888.00 2007-11-25 10:53:14.375 329 12482.12 61.50 55262.38 88888.00 2007-11-25 10:53:14.500 329 12482.17 61.50 55262.38 88888.00 2007-11-25 10:53:14.625 329 12482.23 61.50 55262.38 88888.00 2007-11-25 10:53:14.750 329 12482.20 61.50 55262.32 88888.00 2007-11-25 10:53:14.875 329 12482.17 61.50 55262.30 88888.00 2007-11-25 10:53:15.000 329 12482.17 61.48 55262.32 88888.00 2007-11-25 10:53:15.125 329 12482.15 61.50 55262.35 88888.00 2007-11-25 10:53:15.250 329 12482.17 61.50 55262.40 88888.00 2007-11-25 10:53:15.375 329 12482.23 61.50 55262.38 88888.00 2007-11-25 10:53:15.500 329 12482.15 61.48 55262.38 88888.00 2007-11-25 10:53:15.625 329 12482.17 61.48 55262.40 88888.00 2007-11-25 10:53:15.750 329 12482.20 61.45 55262.35 88888.00 2007-11-25 10:53:15.875 329 12482.17 61.42 55262.32 88888.00 2007-11-25 10:53:16.000 329 12482.25 61.45 55262.38 88888.00 2007-11-25 10:53:16.125 329 12482.30 61.45 55262.38 88888.00 2007-11-25 10:53:16.250 329 12482.25 61.45 55262.38 88888.00 2007-11-25 10:53:16.375 329 12482.23 61.42 55262.38 88888.00 2007-11-25 10:53:16.500 329 12482.23 61.48 55262.35 88888.00 2007-11-25 10:53:16.625 329 12482.25 61.48 55262.35 88888.00 2007-11-25 10:53:16.750 329 12482.27 61.50 55262.38 88888.00 2007-11-25 10:53:16.875 329 12482.27 61.48 55262.38 88888.00 2007-11-25 10:53:17.000 329 12482.27 61.45 55262.35 88888.00 2007-11-25 10:53:17.125 329 12482.25 61.45 55262.38 88888.00 2007-11-25 10:53:17.250 329 12482.25 61.48 55262.35 88888.00 2007-11-25 10:53:17.375 329 12482.27 61.45 55262.32 88888.00 2007-11-25 10:53:17.500 329 12482.25 61.45 55262.30 88888.00 2007-11-25 10:53:17.625 329 12482.25 61.48 55262.32 88888.00 2007-11-25 10:53:17.750 329 12482.25 61.42 55262.35 88888.00 2007-11-25 10:53:17.875 329 12482.35 61.42 55262.32 88888.00 2007-11-25 10:53:18.000 329 12482.33 61.42 55262.28 88888.00 2007-11-25 10:53:18.125 329 12482.27 61.45 55262.28 88888.00 2007-11-25 10:53:18.250 329 12482.27 61.45 55262.28 88888.00 2007-11-25 10:53:18.375 329 12482.27 61.45 55262.32 88888.00 2007-11-25 10:53:18.500 329 12482.33 61.45 55262.32 88888.00 2007-11-25 10:53:18.625 329 12482.38 61.45 55262.32 88888.00 2007-11-25 10:53:18.750 329 12482.40 61.48 55262.35 88888.00 2007-11-25 10:53:18.875 329 12482.40 61.45 55262.30 88888.00 2007-11-25 10:53:19.000 329 12482.42 61.45 55262.30 88888.00 2007-11-25 10:53:19.125 329 12482.45 61.48 55262.30 88888.00 2007-11-25 10:53:19.250 329 12482.45 61.45 55262.38 88888.00 2007-11-25 10:53:19.375 329 12482.35 61.45 55262.35 88888.00 2007-11-25 10:53:19.500 329 12482.38 61.45 55262.32 88888.00 2007-11-25 10:53:19.625 329 12482.33 61.42 55262.32 88888.00 2007-11-25 10:53:19.750 329 12482.30 61.45 55262.35 88888.00 2007-11-25 10:53:19.875 329 12482.25 61.45 55262.35 88888.00 2007-11-25 10:53:20.000 329 12482.30 61.45 55262.35 88888.00 2007-11-25 10:53:20.125 329 12482.33 61.42 55262.32 88888.00 2007-11-25 10:53:20.250 329 12482.25 61.42 55262.35 88888.00 2007-11-25 10:53:20.375 329 12482.27 61.40 55262.32 88888.00 2007-11-25 10:53:20.500 329 12482.27 61.40 55262.32 88888.00 2007-11-25 10:53:20.625 329 12482.25 61.38 55262.32 88888.00 2007-11-25 10:53:20.750 329 12482.27 61.38 55262.30 88888.00 2007-11-25 10:53:20.875 329 12482.33 61.42 55262.35 88888.00 2007-11-25 10:53:21.000 329 12482.30 61.42 55262.35 88888.00 2007-11-25 10:53:21.125 329 12482.30 61.40 55262.35 88888.00 2007-11-25 10:53:21.250 329 12482.33 61.42 55262.35 88888.00 2007-11-25 10:53:21.375 329 12482.27 61.42 55262.35 88888.00 2007-11-25 10:53:21.500 329 12482.23 61.40 55262.35 88888.00 2007-11-25 10:53:21.625 329 12482.27 61.40 55262.38 88888.00 2007-11-25 10:53:21.750 329 12482.27 61.38 55262.38 88888.00 2007-11-25 10:53:21.875 329 12482.27 61.40 55262.38 88888.00 2007-11-25 10:53:22.000 329 12482.23 61.40 55262.38 88888.00 2007-11-25 10:53:22.125 329 12482.27 61.40 55262.35 88888.00 2007-11-25 10:53:22.250 329 12482.33 61.40 55262.38 88888.00 2007-11-25 10:53:22.375 329 12482.30 61.38 55262.35 88888.00 2007-11-25 10:53:22.500 329 12482.35 61.40 55262.35 88888.00 2007-11-25 10:53:22.625 329 12482.35 61.42 55262.35 88888.00 2007-11-25 10:53:22.750 329 12482.33 61.42 55262.35 88888.00 2007-11-25 10:53:22.875 329 12482.27 61.40 55262.35 88888.00 2007-11-25 10:53:23.000 329 12482.30 61.40 55262.35 88888.00 2007-11-25 10:53:23.125 329 12482.25 61.40 55262.35 88888.00 2007-11-25 10:53:23.250 329 12482.20 61.38 55262.35 88888.00 2007-11-25 10:53:23.375 329 12482.23 61.33 55262.35 88888.00 2007-11-25 10:53:23.500 329 12482.30 61.33 55262.35 88888.00 2007-11-25 10:53:23.625 329 12482.33 61.40 55262.35 88888.00 2007-11-25 10:53:23.750 329 12482.35 61.40 55262.35 88888.00 2007-11-25 10:53:23.875 329 12482.35 61.40 55262.32 88888.00 2007-11-25 10:53:24.000 329 12482.27 61.40 55262.32 88888.00 2007-11-25 10:53:24.125 329 12482.33 61.38 55262.32 88888.00 2007-11-25 10:53:24.250 329 12482.30 61.38 55262.38 88888.00 2007-11-25 10:53:24.375 329 12482.38 61.40 55262.38 88888.00 2007-11-25 10:53:24.500 329 12482.35 61.35 55262.35 88888.00 2007-11-25 10:53:24.625 329 12482.25 61.38 55262.35 88888.00 2007-11-25 10:53:24.750 329 12482.27 61.42 55262.38 88888.00 2007-11-25 10:53:24.875 329 12482.30 61.42 55262.40 88888.00 2007-11-25 10:53:25.000 329 12482.33 61.35 55262.38 88888.00 2007-11-25 10:53:25.125 329 12482.33 61.40 55262.38 88888.00 2007-11-25 10:53:25.250 329 12482.25 61.38 55262.40 88888.00 2007-11-25 10:53:25.375 329 12482.20 61.38 55262.40 88888.00 2007-11-25 10:53:25.500 329 12482.20 61.40 55262.40 88888.00 2007-11-25 10:53:25.625 329 12482.23 61.40 55262.35 88888.00 2007-11-25 10:53:25.750 329 12482.27 61.40 55262.40 88888.00 2007-11-25 10:53:25.875 329 12482.27 61.38 55262.40 88888.00 2007-11-25 10:53:26.000 329 12482.30 61.40 55262.40 88888.00 2007-11-25 10:53:26.125 329 12482.30 61.40 55262.38 88888.00 2007-11-25 10:53:26.250 329 12482.27 61.40 55262.40 88888.00 2007-11-25 10:53:26.375 329 12482.23 61.40 55262.43 88888.00 2007-11-25 10:53:26.500 329 12482.17 61.42 55262.43 88888.00 2007-11-25 10:53:26.625 329 12482.25 61.35 55262.40 88888.00 2007-11-25 10:53:26.750 329 12482.33 61.40 55262.43 88888.00 2007-11-25 10:53:26.875 329 12482.25 61.42 55262.40 88888.00 2007-11-25 10:53:27.000 329 12482.23 61.40 55262.40 88888.00 2007-11-25 10:53:27.125 329 12482.20 61.40 55262.40 88888.00 2007-11-25 10:53:27.250 329 12482.23 61.40 55262.43 88888.00 2007-11-25 10:53:27.375 329 12482.33 61.40 55262.43 88888.00 2007-11-25 10:53:27.500 329 12482.38 61.38 55262.45 88888.00 2007-11-25 10:53:27.625 329 12482.38 61.38 55262.43 88888.00 2007-11-25 10:53:27.750 329 12482.38 61.42 55262.43 88888.00 2007-11-25 10:53:27.875 329 12482.38 61.40 55262.40 88888.00 2007-11-25 10:53:28.000 329 12482.35 61.40 55262.43 88888.00 2007-11-25 10:53:28.125 329 12482.38 61.40 55262.43 88888.00 2007-11-25 10:53:28.250 329 12482.33 61.42 55262.45 88888.00 2007-11-25 10:53:28.375 329 12482.33 61.40 55262.45 88888.00 2007-11-25 10:53:28.500 329 12482.27 61.40 55262.43 88888.00 2007-11-25 10:53:28.625 329 12482.30 61.42 55262.45 88888.00 2007-11-25 10:53:28.750 329 12482.27 61.40 55262.45 88888.00 2007-11-25 10:53:28.875 329 12482.27 61.38 55262.45 88888.00 2007-11-25 10:53:29.000 329 12482.33 61.40 55262.43 88888.00 2007-11-25 10:53:29.125 329 12482.35 61.40 55262.40 88888.00 2007-11-25 10:53:29.250 329 12482.35 61.40 55262.45 88888.00 2007-11-25 10:53:29.375 329 12482.35 61.40 55262.45 88888.00 2007-11-25 10:53:29.500 329 12482.35 61.40 55262.45 88888.00 2007-11-25 10:53:29.625 329 12482.35 61.40 55262.43 88888.00 2007-11-25 10:53:29.750 329 12482.30 61.40 55262.43 88888.00 2007-11-25 10:53:29.875 329 12482.30 61.38 55262.45 88888.00 2007-11-25 10:53:30.000 329 12482.40 61.38 55262.43 88888.00 2007-11-25 10:53:30.125 329 12482.40 61.40 55262.45 88888.00 2007-11-25 10:53:30.250 329 12482.33 61.38 55262.43 88888.00 2007-11-25 10:53:30.375 329 12482.27 61.35 55262.40 88888.00 2007-11-25 10:53:30.500 329 12482.30 61.38 55262.38 88888.00 2007-11-25 10:53:30.625 329 12482.33 61.38 55262.43 88888.00 2007-11-25 10:53:30.750 329 12482.35 61.38 55262.40 88888.00 2007-11-25 10:53:30.875 329 12482.35 61.38 55262.40 88888.00 2007-11-25 10:53:31.000 329 12482.38 61.38 55262.43 88888.00 2007-11-25 10:53:31.125 329 12482.35 61.35 55262.43 88888.00 2007-11-25 10:53:31.250 329 12482.33 61.38 55262.45 88888.00 2007-11-25 10:53:31.375 329 12482.38 61.38 55262.43 88888.00 2007-11-25 10:53:31.500 329 12482.33 61.38 55262.40 88888.00 2007-11-25 10:53:31.625 329 12482.33 61.35 55262.40 88888.00 2007-11-25 10:53:31.750 329 12482.33 61.38 55262.40 88888.00 2007-11-25 10:53:31.875 329 12482.33 61.40 55262.40 88888.00 2007-11-25 10:53:32.000 329 12482.40 61.40 55262.45 88888.00 2007-11-25 10:53:32.125 329 12482.40 61.40 55262.43 88888.00 2007-11-25 10:53:32.250 329 12482.38 61.38 55262.43 88888.00 2007-11-25 10:53:32.375 329 12482.42 61.40 55262.43 88888.00 2007-11-25 10:53:32.500 329 12482.40 61.40 55262.40 88888.00 2007-11-25 10:53:32.625 329 12482.38 61.35 55262.40 88888.00 2007-11-25 10:53:32.750 329 12482.42 61.38 55262.45 88888.00 2007-11-25 10:53:32.875 329 12482.45 61.38 55262.45 88888.00 2007-11-25 10:53:33.000 329 12482.45 61.38 55262.45 88888.00 2007-11-25 10:53:33.125 329 12482.45 61.35 55262.45 88888.00 2007-11-25 10:53:33.250 329 12482.48 61.35 55262.45 88888.00 2007-11-25 10:53:33.375 329 12482.50 61.38 55262.45 88888.00 2007-11-25 10:53:33.500 329 12482.48 61.38 55262.43 88888.00 2007-11-25 10:53:33.625 329 12482.45 61.35 55262.40 88888.00 2007-11-25 10:53:33.750 329 12482.42 61.35 55262.40 88888.00 2007-11-25 10:53:33.875 329 12482.48 61.33 55262.43 88888.00 2007-11-25 10:53:34.000 329 12482.52 61.35 55262.43 88888.00 2007-11-25 10:53:34.125 329 12482.50 61.35 55262.40 88888.00 2007-11-25 10:53:34.250 329 12482.48 61.38 55262.43 88888.00 2007-11-25 10:53:34.375 329 12482.55 61.40 55262.40 88888.00 2007-11-25 10:53:34.500 329 12482.60 61.40 55262.43 88888.00 2007-11-25 10:53:34.625 329 12482.58 61.40 55262.43 88888.00 2007-11-25 10:53:34.750 329 12482.58 61.40 55262.43 88888.00 2007-11-25 10:53:34.875 329 12482.58 61.40 55262.45 88888.00 2007-11-25 10:53:35.000 329 12482.62 61.33 55262.43 88888.00 2007-11-25 10:53:35.125 329 12482.65 61.38 55262.40 88888.00 2007-11-25 10:53:35.250 329 12482.65 61.38 55262.38 88888.00 2007-11-25 10:53:35.375 329 12482.65 61.38 55262.40 88888.00 2007-11-25 10:53:35.500 329 12482.60 61.38 55262.43 88888.00 2007-11-25 10:53:35.625 329 12482.62 61.38 55262.43 88888.00 2007-11-25 10:53:35.750 329 12482.67 61.40 55262.43 88888.00 2007-11-25 10:53:35.875 329 12482.65 61.40 55262.45 88888.00 2007-11-25 10:53:36.000 329 12482.70 61.38 55262.45 88888.00 2007-11-25 10:53:36.125 329 12482.75 61.40 55262.45 88888.00 2007-11-25 10:53:36.250 329 12482.80 61.38 55262.45 88888.00 2007-11-25 10:53:36.375 329 12482.85 61.40 55262.45 88888.00 2007-11-25 10:53:36.500 329 12482.85 61.38 55262.47 88888.00 2007-11-25 10:53:36.625 329 12482.80 61.40 55262.45 88888.00 2007-11-25 10:53:36.750 329 12482.83 61.40 55262.43 88888.00 2007-11-25 10:53:36.875 329 12482.85 61.40 55262.45 88888.00 2007-11-25 10:53:37.000 329 12482.85 61.40 55262.45 88888.00 2007-11-25 10:53:37.125 329 12482.90 61.40 55262.45 88888.00 2007-11-25 10:53:37.250 329 12482.92 61.42 55262.45 88888.00 2007-11-25 10:53:37.375 329 12482.95 61.42 55262.45 88888.00 2007-11-25 10:53:37.500 329 12482.95 61.42 55262.45 88888.00 2007-11-25 10:53:37.625 329 12483.00 61.45 55262.45 88888.00 2007-11-25 10:53:37.750 329 12483.02 61.45 55262.45 88888.00 2007-11-25 10:53:37.875 329 12483.05 61.40 55262.43 88888.00 2007-11-25 10:53:38.000 329 12483.05 61.45 55262.43 88888.00 2007-11-25 10:53:38.125 329 12483.02 61.42 55262.45 88888.00 2007-11-25 10:53:38.250 329 12483.00 61.45 55262.45 88888.00 2007-11-25 10:53:38.375 329 12483.05 61.45 55262.43 88888.00 2007-11-25 10:53:38.500 329 12483.05 61.42 55262.43 88888.00 2007-11-25 10:53:38.625 329 12483.05 61.45 55262.45 88888.00 2007-11-25 10:53:38.750 329 12483.15 61.45 55262.47 88888.00 2007-11-25 10:53:38.875 329 12483.15 61.45 55262.45 88888.00 2007-11-25 10:53:39.000 329 12483.10 61.45 55262.40 88888.00 2007-11-25 10:53:39.125 329 12483.02 61.42 55262.45 88888.00 2007-11-25 10:53:39.250 329 12483.10 61.42 55262.43 88888.00 2007-11-25 10:53:39.375 329 12483.20 61.45 55262.45 88888.00 2007-11-25 10:53:39.500 329 12483.23 61.48 55262.45 88888.00 2007-11-25 10:53:39.625 329 12483.23 61.42 55262.43 88888.00 2007-11-25 10:53:39.750 329 12483.20 61.42 55262.43 88888.00 2007-11-25 10:53:39.875 329 12483.25 61.45 55262.43 88888.00 2007-11-25 10:53:40.000 329 12483.25 61.48 55262.43 88888.00 2007-11-25 10:53:40.125 329 12483.17 61.45 55262.47 88888.00 2007-11-25 10:53:40.250 329 12483.17 61.45 55262.47 88888.00 2007-11-25 10:53:40.375 329 12483.17 61.48 55262.45 88888.00 2007-11-25 10:53:40.500 329 12483.20 61.50 55262.45 88888.00 2007-11-25 10:53:40.625 329 12483.20 61.48 55262.43 88888.00 2007-11-25 10:53:40.750 329 12483.23 61.50 55262.43 88888.00 2007-11-25 10:53:40.875 329 12483.30 61.48 55262.43 88888.00 2007-11-25 10:53:41.000 329 12483.30 61.48 55262.43 88888.00 2007-11-25 10:53:41.125 329 12483.30 61.45 55262.43 88888.00 2007-11-25 10:53:41.250 329 12483.23 61.48 55262.43 88888.00 2007-11-25 10:53:41.375 329 12483.20 61.48 55262.45 88888.00 2007-11-25 10:53:41.500 329 12483.23 61.50 55262.45 88888.00 2007-11-25 10:53:41.625 329 12483.23 61.48 55262.45 88888.00 2007-11-25 10:53:41.750 329 12483.17 61.48 55262.43 88888.00 2007-11-25 10:53:41.875 329 12483.20 61.48 55262.43 88888.00 2007-11-25 10:53:42.000 329 12483.25 61.48 55262.40 88888.00 2007-11-25 10:53:42.125 329 12483.38 61.48 55262.40 88888.00 2007-11-25 10:53:42.250 329 12483.40 61.48 55262.40 88888.00 2007-11-25 10:53:42.375 329 12483.35 61.50 55262.40 88888.00 2007-11-25 10:53:42.500 329 12483.25 61.50 55262.40 88888.00 2007-11-25 10:53:42.625 329 12483.25 61.48 55262.40 88888.00 2007-11-25 10:53:42.750 329 12483.30 61.48 55262.40 88888.00 2007-11-25 10:53:42.875 329 12483.30 61.50 55262.38 88888.00 2007-11-25 10:53:43.000 329 12483.27 61.50 55262.35 88888.00 2007-11-25 10:53:43.125 329 12483.25 61.48 55262.43 88888.00 2007-11-25 10:53:43.250 329 12483.27 61.50 55262.40 88888.00 2007-11-25 10:53:43.375 329 12483.27 61.48 55262.40 88888.00 2007-11-25 10:53:43.500 329 12483.25 61.48 55262.38 88888.00 2007-11-25 10:53:43.625 329 12483.20 61.48 55262.38 88888.00 2007-11-25 10:53:43.750 329 12483.25 61.50 55262.38 88888.00 2007-11-25 10:53:43.875 329 12483.27 61.52 55262.40 88888.00 2007-11-25 10:53:44.000 329 12483.33 61.52 55262.38 88888.00 2007-11-25 10:53:44.125 329 12483.33 61.50 55262.38 88888.00 2007-11-25 10:53:44.250 329 12483.33 61.48 55262.43 88888.00 2007-11-25 10:53:44.375 329 12483.35 61.52 55262.43 88888.00 2007-11-25 10:53:44.500 329 12483.38 61.52 55262.40 88888.00 2007-11-25 10:53:44.625 329 12483.30 61.50 55262.43 88888.00 2007-11-25 10:53:44.750 329 12483.33 61.55 55262.43 88888.00 2007-11-25 10:53:44.875 329 12483.33 61.50 55262.43 88888.00 2007-11-25 10:53:45.000 329 12483.30 61.52 55262.43 88888.00 2007-11-25 10:53:45.125 329 12483.33 61.50 55262.43 88888.00 2007-11-25 10:53:45.250 329 12483.30 61.50 55262.40 88888.00 2007-11-25 10:53:45.375 329 12483.30 61.50 55262.43 88888.00 2007-11-25 10:53:45.500 329 12483.35 61.50 55262.43 88888.00 2007-11-25 10:53:45.625 329 12483.40 61.52 55262.45 88888.00 2007-11-25 10:53:45.750 329 12483.35 61.55 55262.45 88888.00 2007-11-25 10:53:45.875 329 12483.30 61.55 55262.47 88888.00 2007-11-25 10:53:46.000 329 12483.33 61.50 55262.47 88888.00 2007-11-25 10:53:46.125 329 12483.42 61.50 55262.47 88888.00 2007-11-25 10:53:46.250 329 12483.38 61.50 55262.47 88888.00 2007-11-25 10:53:46.375 329 12483.30 61.52 55262.50 88888.00 2007-11-25 10:53:46.500 329 12483.25 61.55 55262.53 88888.00 2007-11-25 10:53:46.625 329 12483.25 61.52 55262.50 88888.00 2007-11-25 10:53:46.750 329 12483.25 61.50 55262.50 88888.00 2007-11-25 10:53:46.875 329 12483.25 61.50 55262.47 88888.00 2007-11-25 10:53:47.000 329 12483.30 61.52 55262.47 88888.00 2007-11-25 10:53:47.125 329 12483.33 61.50 55262.50 88888.00 2007-11-25 10:53:47.250 329 12483.27 61.48 55262.53 88888.00 2007-11-25 10:53:47.375 329 12483.27 61.48 55262.53 88888.00 2007-11-25 10:53:47.500 329 12483.27 61.48 55262.50 88888.00 2007-11-25 10:53:47.625 329 12483.25 61.48 55262.50 88888.00 2007-11-25 10:53:47.750 329 12483.20 61.48 55262.53 88888.00 2007-11-25 10:53:47.875 329 12483.23 61.48 55262.53 88888.00 2007-11-25 10:53:48.000 329 12483.20 61.48 55262.53 88888.00 2007-11-25 10:53:48.125 329 12483.17 61.48 55262.55 88888.00 2007-11-25 10:53:48.250 329 12483.15 61.48 55262.55 88888.00 2007-11-25 10:53:48.375 329 12483.15 61.45 55262.53 88888.00 2007-11-25 10:53:48.500 329 12483.12 61.45 55262.55 88888.00 2007-11-25 10:53:48.625 329 12483.10 61.45 55262.55 88888.00 2007-11-25 10:53:48.750 329 12483.10 61.48 55262.55 88888.00 2007-11-25 10:53:48.875 329 12483.05 61.48 55262.53 88888.00 2007-11-25 10:53:49.000 329 12482.95 61.50 55262.60 88888.00 2007-11-25 10:53:49.125 329 12483.05 61.48 55262.57 88888.00 2007-11-25 10:53:49.250 329 12483.05 61.45 55262.57 88888.00 2007-11-25 10:53:49.375 329 12483.00 61.48 55262.55 88888.00 2007-11-25 10:53:49.500 329 12482.95 61.45 55262.55 88888.00 2007-11-25 10:53:49.625 329 12482.95 61.50 55262.53 88888.00 2007-11-25 10:53:49.750 329 12482.90 61.48 55262.50 88888.00 2007-11-25 10:53:49.875 329 12482.90 61.48 55262.55 88888.00 2007-11-25 10:53:50.000 329 12482.98 61.45 55262.57 88888.00 2007-11-25 10:53:50.125 329 12482.98 61.48 55262.60 88888.00 2007-11-25 10:53:50.250 329 12482.90 61.48 55262.60 88888.00 2007-11-25 10:53:50.375 329 12482.90 61.48 55262.60 88888.00 2007-11-25 10:53:50.500 329 12482.90 61.45 55262.62 88888.00 2007-11-25 10:53:50.625 329 12482.90 61.48 55262.62 88888.00 2007-11-25 10:53:50.750 329 12482.80 61.48 55262.62 88888.00 2007-11-25 10:53:50.875 329 12482.75 61.42 55262.60 88888.00 2007-11-25 10:53:51.000 329 12482.77 61.40 55262.60 88888.00 2007-11-25 10:53:51.125 329 12482.77 61.45 55262.65 88888.00 2007-11-25 10:53:51.250 329 12482.75 61.45 55262.65 88888.00 2007-11-25 10:53:51.375 329 12482.73 61.45 55262.62 88888.00 2007-11-25 10:53:51.500 329 12482.75 61.42 55262.60 88888.00 2007-11-25 10:53:51.625 329 12482.73 61.42 55262.60 88888.00 2007-11-25 10:53:51.750 329 12482.70 61.42 55262.62 88888.00 2007-11-25 10:53:51.875 329 12482.70 61.42 55262.65 88888.00 2007-11-25 10:53:52.000 329 12482.62 61.42 55262.62 88888.00 2007-11-25 10:53:52.125 329 12482.67 61.45 55262.65 88888.00 2007-11-25 10:53:52.250 329 12482.65 61.40 55262.65 88888.00 2007-11-25 10:53:52.375 329 12482.62 61.40 55262.65 88888.00 2007-11-25 10:53:52.500 329 12482.52 61.40 55262.65 88888.00 2007-11-25 10:53:52.625 329 12482.55 61.40 55262.68 88888.00 2007-11-25 10:53:52.750 329 12482.62 61.40 55262.68 88888.00 2007-11-25 10:53:52.875 329 12482.60 61.40 55262.68 88888.00 2007-11-25 10:53:53.000 329 12482.50 61.40 55262.68 88888.00 2007-11-25 10:53:53.125 329 12482.52 61.42 55262.70 88888.00 2007-11-25 10:53:53.250 329 12482.52 61.38 55262.72 88888.00 2007-11-25 10:53:53.375 329 12482.52 61.38 55262.72 88888.00 2007-11-25 10:53:53.500 329 12482.50 61.40 55262.68 88888.00 2007-11-25 10:53:53.625 329 12482.50 61.42 55262.70 88888.00 2007-11-25 10:53:53.750 329 12482.45 61.40 55262.68 88888.00 2007-11-25 10:53:53.875 329 12482.42 61.40 55262.68 88888.00 2007-11-25 10:53:54.000 329 12482.45 61.42 55262.68 88888.00 2007-11-25 10:53:54.125 329 12482.38 61.40 55262.72 88888.00 2007-11-25 10:53:54.250 329 12482.38 61.40 55262.72 88888.00 2007-11-25 10:53:54.375 329 12482.42 61.45 55262.72 88888.00 2007-11-25 10:53:54.500 329 12482.42 61.42 55262.72 88888.00 2007-11-25 10:53:54.625 329 12482.35 61.42 55262.72 88888.00 2007-11-25 10:53:54.750 329 12482.27 61.42 55262.72 88888.00 2007-11-25 10:53:54.875 329 12482.30 61.42 55262.75 88888.00 2007-11-25 10:53:55.000 329 12482.30 61.42 55262.78 88888.00 2007-11-25 10:53:55.125 329 12482.25 61.42 55262.75 88888.00 2007-11-25 10:53:55.250 329 12482.15 61.40 55262.75 88888.00 2007-11-25 10:53:55.375 329 12482.20 61.45 55262.80 88888.00 2007-11-25 10:53:55.500 329 12482.25 61.45 55262.82 88888.00 2007-11-25 10:53:55.625 329 12482.23 61.48 55262.80 88888.00 2007-11-25 10:53:55.750 329 12482.15 61.42 55262.75 88888.00 2007-11-25 10:53:55.875 329 12482.15 61.42 55262.75 88888.00 2007-11-25 10:53:56.000 329 12482.15 61.42 55262.75 88888.00 2007-11-25 10:53:56.125 329 12482.08 61.38 55262.75 88888.00 2007-11-25 10:53:56.250 329 12482.05 61.40 55262.75 88888.00 2007-11-25 10:53:56.375 329 12482.00 61.40 55262.78 88888.00 2007-11-25 10:53:56.500 329 12481.98 61.40 55262.78 88888.00 2007-11-25 10:53:56.625 329 12482.05 61.40 55262.80 88888.00 2007-11-25 10:53:56.750 329 12482.08 61.42 55262.82 88888.00 2007-11-25 10:53:56.875 329 12482.05 61.42 55262.82 88888.00 2007-11-25 10:53:57.000 329 12482.00 61.42 55262.82 88888.00 2007-11-25 10:53:57.125 329 12482.02 61.42 55262.78 88888.00 2007-11-25 10:53:57.250 329 12482.05 61.40 55262.75 88888.00 2007-11-25 10:53:57.375 329 12482.08 61.42 55262.80 88888.00 2007-11-25 10:53:57.500 329 12482.02 61.45 55262.80 88888.00 2007-11-25 10:53:57.625 329 12482.05 61.40 55262.78 88888.00 2007-11-25 10:53:57.750 329 12482.00 61.38 55262.78 88888.00 2007-11-25 10:53:57.875 329 12481.90 61.38 55262.78 88888.00 2007-11-25 10:53:58.000 329 12481.85 61.40 55262.75 88888.00 2007-11-25 10:53:58.125 329 12481.85 61.38 55262.75 88888.00 2007-11-25 10:53:58.250 329 12481.90 61.38 55262.78 88888.00 2007-11-25 10:53:58.375 329 12481.90 61.40 55262.78 88888.00 2007-11-25 10:53:58.500 329 12481.85 61.42 55262.78 88888.00 2007-11-25 10:53:58.625 329 12481.83 61.42 55262.78 88888.00 2007-11-25 10:53:58.750 329 12481.80 61.38 55262.78 88888.00 2007-11-25 10:53:58.875 329 12481.85 61.40 55262.80 88888.00 2007-11-25 10:53:59.000 329 12481.95 61.38 55262.78 88888.00 2007-11-25 10:53:59.125 329 12481.92 61.35 55262.80 88888.00 2007-11-25 10:53:59.250 329 12481.80 61.38 55262.80 88888.00 2007-11-25 10:53:59.375 329 12481.77 61.38 55262.80 88888.00 2007-11-25 10:53:59.500 329 12481.83 61.33 55262.80 88888.00 2007-11-25 10:53:59.625 329 12481.90 61.33 55262.80 88888.00 2007-11-25 10:53:59.750 329 12481.85 61.35 55262.80 88888.00 2007-11-25 10:53:59.875 329 12481.83 61.38 55262.82 88888.00 2007-11-25 10:54:00.000 329 12481.83 61.38 55262.80 88888.00 2007-11-25 10:54:00.125 329 12481.80 61.38 55262.80 88888.00 2007-11-25 10:54:00.250 329 12481.83 61.38 55262.82 88888.00 2007-11-25 10:54:00.375 329 12481.92 61.38 55262.82 88888.00 2007-11-25 10:54:00.500 329 12481.95 61.35 55262.82 88888.00 2007-11-25 10:54:00.625 329 12481.90 61.35 55262.82 88888.00 2007-11-25 10:54:00.750 329 12481.85 61.35 55262.80 88888.00 2007-11-25 10:54:00.875 329 12481.85 61.38 55262.80 88888.00 2007-11-25 10:54:01.000 329 12481.83 61.33 55262.82 88888.00 2007-11-25 10:54:01.125 329 12481.85 61.35 55262.82 88888.00 2007-11-25 10:54:01.250 329 12481.85 61.35 55262.85 88888.00 2007-11-25 10:54:01.375 329 12481.85 61.38 55262.85 88888.00 2007-11-25 10:54:01.500 329 12481.85 61.35 55262.80 88888.00 2007-11-25 10:54:01.625 329 12481.85 61.35 55262.78 88888.00 2007-11-25 10:54:01.750 329 12481.92 61.33 55262.80 88888.00 2007-11-25 10:54:01.875 329 12481.92 61.33 55262.78 88888.00 2007-11-25 10:54:02.000 329 12481.95 61.35 55262.80 88888.00 2007-11-25 10:54:02.125 329 12481.98 61.35 55262.80 88888.00 2007-11-25 10:54:02.250 329 12481.88 61.30 55262.80 88888.00 2007-11-25 10:54:02.375 329 12481.88 61.33 55262.82 88888.00 2007-11-25 10:54:02.500 329 12481.88 61.33 55262.85 88888.00 2007-11-25 10:54:02.625 329 12481.88 61.35 55262.85 88888.00 2007-11-25 10:54:02.750 329 12481.88 61.30 55262.82 88888.00 2007-11-25 10:54:02.875 329 12481.85 61.25 55262.80 88888.00 2007-11-25 10:54:03.000 329 12481.83 61.27 55262.82 88888.00 2007-11-25 10:54:03.125 329 12481.83 61.30 55262.85 88888.00 2007-11-25 10:54:03.250 329 12481.90 61.30 55262.85 88888.00 2007-11-25 10:54:03.375 329 12481.95 61.27 55262.80 88888.00 2007-11-25 10:54:03.500 329 12481.90 61.27 55262.82 88888.00 2007-11-25 10:54:03.625 329 12481.88 61.23 55262.80 88888.00 2007-11-25 10:54:03.750 329 12481.85 61.23 55262.80 88888.00 2007-11-25 10:54:03.875 329 12481.83 61.23 55262.78 88888.00 2007-11-25 10:54:04.000 329 12481.77 61.23 55262.80 88888.00 2007-11-25 10:54:04.125 329 12481.77 61.23 55262.80 88888.00 2007-11-25 10:54:04.250 329 12481.75 61.20 55262.78 88888.00 2007-11-25 10:54:04.375 329 12481.77 61.25 55262.78 88888.00 2007-11-25 10:54:04.500 329 12481.80 61.23 55262.78 88888.00 2007-11-25 10:54:04.625 329 12481.88 61.23 55262.80 88888.00 2007-11-25 10:54:04.750 329 12481.90 61.23 55262.80 88888.00 2007-11-25 10:54:04.875 329 12481.88 61.20 55262.78 88888.00 2007-11-25 10:54:05.000 329 12481.85 61.23 55262.80 88888.00 2007-11-25 10:54:05.125 329 12481.90 61.23 55262.80 88888.00 2007-11-25 10:54:05.250 329 12481.90 61.20 55262.82 88888.00 2007-11-25 10:54:05.375 329 12481.92 61.20 55262.80 88888.00 2007-11-25 10:54:05.500 329 12481.90 61.20 55262.80 88888.00 2007-11-25 10:54:05.625 329 12481.90 61.20 55262.80 88888.00 2007-11-25 10:54:05.750 329 12481.85 61.20 55262.80 88888.00 2007-11-25 10:54:05.875 329 12481.80 61.15 55262.80 88888.00 2007-11-25 10:54:06.000 329 12481.75 61.15 55262.78 88888.00 2007-11-25 10:54:06.125 329 12481.80 61.17 55262.78 88888.00 2007-11-25 10:54:06.250 329 12481.83 61.23 55262.82 88888.00 2007-11-25 10:54:06.375 329 12481.83 61.23 55262.85 88888.00 2007-11-25 10:54:06.500 329 12481.85 61.17 55262.88 88888.00 2007-11-25 10:54:06.625 329 12481.83 61.17 55262.85 88888.00 2007-11-25 10:54:06.750 329 12481.83 61.17 55262.85 88888.00 2007-11-25 10:54:06.875 329 12481.75 61.12 55262.85 88888.00 2007-11-25 10:54:07.000 329 12481.75 61.12 55262.82 88888.00 2007-11-25 10:54:07.125 329 12481.83 61.12 55262.88 88888.00 2007-11-25 10:54:07.250 329 12481.83 61.17 55262.88 88888.00 2007-11-25 10:54:07.375 329 12481.85 61.20 55262.90 88888.00 2007-11-25 10:54:07.500 329 12481.85 61.20 55262.88 88888.00 2007-11-25 10:54:07.625 329 12481.85 61.10 55262.85 88888.00 2007-11-25 10:54:07.750 329 12481.83 61.12 55262.85 88888.00 2007-11-25 10:54:07.875 329 12481.80 61.15 55262.82 88888.00 2007-11-25 10:54:08.000 329 12481.80 61.10 55262.85 88888.00 2007-11-25 10:54:08.125 329 12481.85 61.10 55262.85 88888.00 2007-11-25 10:54:08.250 329 12481.80 61.08 55262.85 88888.00 2007-11-25 10:54:08.375 329 12481.83 61.05 55262.80 88888.00 2007-11-25 10:54:08.500 329 12481.85 61.08 55262.80 88888.00 2007-11-25 10:54:08.625 329 12481.85 61.10 55262.80 88888.00 2007-11-25 10:54:08.750 329 12481.90 61.08 55262.80 88888.00 2007-11-25 10:54:08.875 329 12481.85 61.08 55262.80 88888.00 2007-11-25 10:54:09.000 329 12481.88 61.08 55262.80 88888.00 2007-11-25 10:54:09.125 329 12481.88 61.08 55262.82 88888.00 2007-11-25 10:54:09.250 329 12481.88 61.08 55262.80 88888.00 2007-11-25 10:54:09.375 329 12481.90 61.10 55262.78 88888.00 2007-11-25 10:54:09.500 329 12481.83 61.08 55262.78 88888.00 2007-11-25 10:54:09.625 329 12481.77 61.05 55262.75 88888.00 2007-11-25 10:54:09.750 329 12481.73 61.08 55262.75 88888.00 2007-11-25 10:54:09.875 329 12481.73 61.08 55262.75 88888.00 2007-11-25 10:54:10.000 329 12481.77 61.08 55262.80 88888.00 2007-11-25 10:54:10.125 329 12481.77 61.10 55262.82 88888.00 2007-11-25 10:54:10.250 329 12481.77 61.08 55262.82 88888.00 2007-11-25 10:54:10.375 329 12481.85 61.08 55262.80 88888.00 2007-11-25 10:54:10.500 329 12481.83 61.10 55262.80 88888.00 2007-11-25 10:54:10.625 329 12481.80 61.08 55262.78 88888.00 2007-11-25 10:54:10.750 329 12481.80 61.08 55262.78 88888.00 2007-11-25 10:54:10.875 329 12481.83 61.10 55262.80 88888.00 2007-11-25 10:54:11.000 329 12481.83 61.08 55262.78 88888.00 2007-11-25 10:54:11.125 329 12481.83 61.05 55262.75 88888.00 2007-11-25 10:54:11.250 329 12481.85 61.08 55262.75 88888.00 2007-11-25 10:54:11.375 329 12481.92 61.05 55262.75 88888.00 2007-11-25 10:54:11.500 329 12481.85 61.05 55262.75 88888.00 2007-11-25 10:54:11.625 329 12481.80 61.05 55262.78 88888.00 2007-11-25 10:54:11.750 329 12481.77 60.98 55262.75 88888.00 2007-11-25 10:54:11.875 329 12481.83 61.02 55262.75 88888.00 2007-11-25 10:54:12.000 329 12481.85 61.02 55262.75 88888.00 2007-11-25 10:54:12.125 329 12481.80 61.05 55262.75 88888.00 2007-11-25 10:54:12.250 329 12481.77 61.00 55262.70 88888.00 2007-11-25 10:54:12.375 329 12481.83 61.00 55262.72 88888.00 2007-11-25 10:54:12.500 329 12481.88 61.02 55262.70 88888.00 2007-11-25 10:54:12.625 329 12481.83 61.02 55262.70 88888.00 2007-11-25 10:54:12.750 329 12481.83 61.02 55262.72 88888.00 2007-11-25 10:54:12.875 329 12481.83 61.02 55262.70 88888.00 2007-11-25 10:54:13.000 329 12481.85 61.05 55262.72 88888.00 2007-11-25 10:54:13.125 329 12481.92 61.08 55262.75 88888.00 2007-11-25 10:54:13.250 329 12481.90 61.05 55262.75 88888.00 2007-11-25 10:54:13.375 329 12481.95 61.00 55262.70 88888.00 2007-11-25 10:54:13.500 329 12481.90 61.00 55262.68 88888.00 2007-11-25 10:54:13.625 329 12481.88 61.00 55262.68 88888.00 2007-11-25 10:54:13.750 329 12481.88 61.00 55262.70 88888.00 2007-11-25 10:54:13.875 329 12481.88 61.05 55262.68 88888.00 2007-11-25 10:54:14.000 329 12481.90 61.05 55262.65 88888.00 2007-11-25 10:54:14.125 329 12481.88 61.05 55262.70 88888.00 2007-11-25 10:54:14.250 329 12481.85 61.02 55262.72 88888.00 2007-11-25 10:54:14.375 329 12481.88 61.02 55262.68 88888.00 2007-11-25 10:54:14.500 329 12481.85 61.05 55262.68 88888.00 2007-11-25 10:54:14.625 329 12481.92 61.05 55262.65 88888.00 2007-11-25 10:54:14.750 329 12481.95 61.08 55262.68 88888.00 2007-11-25 10:54:14.875 329 12481.90 61.05 55262.68 88888.00 2007-11-25 10:54:15.000 329 12481.85 61.05 55262.70 88888.00 2007-11-25 10:54:15.125 329 12481.83 61.05 55262.68 88888.00 2007-11-25 10:54:15.250 329 12481.88 61.02 55262.70 88888.00 2007-11-25 10:54:15.375 329 12481.90 61.02 55262.68 88888.00 2007-11-25 10:54:15.500 329 12481.90 61.05 55262.72 88888.00 2007-11-25 10:54:15.625 329 12481.90 61.05 55262.72 88888.00 2007-11-25 10:54:15.750 329 12481.85 61.02 55262.68 88888.00 2007-11-25 10:54:15.875 329 12481.83 61.05 55262.68 88888.00 2007-11-25 10:54:16.000 329 12481.85 61.05 55262.65 88888.00 2007-11-25 10:54:16.125 329 12481.88 61.05 55262.68 88888.00 2007-11-25 10:54:16.250 329 12481.88 61.05 55262.65 88888.00 2007-11-25 10:54:16.375 329 12481.88 61.05 55262.65 88888.00 2007-11-25 10:54:16.500 329 12481.92 61.05 55262.65 88888.00 2007-11-25 10:54:16.625 329 12482.00 61.05 55262.62 88888.00 2007-11-25 10:54:16.750 329 12482.02 61.05 55262.65 88888.00 2007-11-25 10:54:16.875 329 12482.00 61.05 55262.65 88888.00 2007-11-25 10:54:17.000 329 12481.95 61.05 55262.65 88888.00 2007-11-25 10:54:17.125 329 12481.88 61.08 55262.68 88888.00 2007-11-25 10:54:17.250 329 12481.85 61.10 55262.65 88888.00 2007-11-25 10:54:17.375 329 12481.80 61.10 55262.65 88888.00 2007-11-25 10:54:17.500 329 12481.75 61.08 55262.62 88888.00 2007-11-25 10:54:17.625 329 12481.77 61.10 55262.62 88888.00 2007-11-25 10:54:17.750 329 12481.83 61.12 55262.57 88888.00 2007-11-25 10:54:17.875 329 12481.85 61.10 55262.60 88888.00 2007-11-25 10:54:18.000 329 12481.85 61.05 55262.60 88888.00 2007-11-25 10:54:18.125 329 12481.85 61.08 55262.60 88888.00 2007-11-25 10:54:18.250 329 12481.85 61.08 55262.62 88888.00 2007-11-25 10:54:18.375 329 12481.92 61.08 55262.62 88888.00 2007-11-25 10:54:18.500 329 12481.98 61.10 55262.60 88888.00 2007-11-25 10:54:18.625 329 12481.98 61.12 55262.57 88888.00 2007-11-25 10:54:18.750 329 12481.92 61.10 55262.53 88888.00 2007-11-25 10:54:18.875 329 12481.98 61.10 55262.60 88888.00 2007-11-25 10:54:19.000 329 12481.95 61.10 55262.57 88888.00 2007-11-25 10:54:19.125 329 12481.95 61.08 55262.60 88888.00 2007-11-25 10:54:19.250 329 12481.95 61.15 55262.62 88888.00 2007-11-25 10:54:19.375 329 12481.98 61.10 55262.60 88888.00 2007-11-25 10:54:19.500 329 12481.98 61.10 55262.60 88888.00 2007-11-25 10:54:19.625 329 12481.95 61.08 55262.60 88888.00 2007-11-25 10:54:19.750 329 12481.98 61.10 55262.60 88888.00 2007-11-25 10:54:19.875 329 12481.92 61.12 55262.60 88888.00 2007-11-25 10:54:20.000 329 12481.92 61.10 55262.57 88888.00 2007-11-25 10:54:20.125 329 12481.88 61.10 55262.57 88888.00 2007-11-25 10:54:20.250 329 12481.90 61.10 55262.60 88888.00 2007-11-25 10:54:20.375 329 12481.92 61.10 55262.57 88888.00 2007-11-25 10:54:20.500 329 12481.92 61.12 55262.57 88888.00 2007-11-25 10:54:20.625 329 12481.98 61.12 55262.57 88888.00 2007-11-25 10:54:20.750 329 12482.02 61.15 55262.57 88888.00 2007-11-25 10:54:20.875 329 12482.00 61.12 55262.60 88888.00 2007-11-25 10:54:21.000 329 12481.98 61.12 55262.60 88888.00 2007-11-25 10:54:21.125 329 12482.00 61.15 55262.60 88888.00 2007-11-25 10:54:21.250 329 12481.98 61.12 55262.60 88888.00 2007-11-25 10:54:21.375 329 12481.92 61.10 55262.57 88888.00 2007-11-25 10:54:21.500 329 12481.95 61.15 55262.60 88888.00 2007-11-25 10:54:21.625 329 12482.02 61.12 55262.57 88888.00 2007-11-25 10:54:21.750 329 12482.08 61.12 55262.55 88888.00 2007-11-25 10:54:21.875 329 12482.08 61.12 55262.57 88888.00 2007-11-25 10:54:22.000 329 12482.02 61.12 55262.57 88888.00 2007-11-25 10:54:22.125 329 12482.02 61.12 55262.55 88888.00 2007-11-25 10:54:22.250 329 12482.05 61.12 55262.53 88888.00 2007-11-25 10:54:22.375 329 12482.05 61.12 55262.53 88888.00 2007-11-25 10:54:22.500 329 12482.02 61.15 55262.53 88888.00 2007-11-25 10:54:22.625 329 12482.00 61.12 55262.55 88888.00 2007-11-25 10:54:22.750 329 12482.02 61.12 55262.55 88888.00 2007-11-25 10:54:22.875 329 12482.05 61.15 55262.55 88888.00 2007-11-25 10:54:23.000 329 12482.05 61.10 55262.50 88888.00 2007-11-25 10:54:23.125 329 12482.05 61.10 55262.53 88888.00 2007-11-25 10:54:23.250 329 12482.02 61.12 55262.55 88888.00 2007-11-25 10:54:23.375 329 12482.00 61.12 55262.53 88888.00 2007-11-25 10:54:23.500 329 12482.00 61.12 55262.53 88888.00 2007-11-25 10:54:23.625 329 12482.00 61.15 55262.53 88888.00 2007-11-25 10:54:23.750 329 12482.02 61.15 55262.50 88888.00 2007-11-25 10:54:23.875 329 12482.05 61.15 55262.55 88888.00 2007-11-25 10:54:24.000 329 12482.05 61.12 55262.55 88888.00 2007-11-25 10:54:24.125 329 12482.02 61.15 55262.53 88888.00 2007-11-25 10:54:24.250 329 12482.00 61.12 55262.55 88888.00 2007-11-25 10:54:24.375 329 12482.00 61.12 55262.57 88888.00 2007-11-25 10:54:24.500 329 12481.95 61.10 55262.55 88888.00 2007-11-25 10:54:24.625 329 12481.95 61.10 55262.50 88888.00 2007-11-25 10:54:24.750 329 12482.00 61.10 55262.50 88888.00 2007-11-25 10:54:24.875 329 12482.02 61.12 55262.47 88888.00 2007-11-25 10:54:25.000 329 12482.05 61.12 55262.50 88888.00 2007-11-25 10:54:25.125 329 12482.02 61.15 55262.53 88888.00 2007-11-25 10:54:25.250 329 12482.00 61.15 55262.50 88888.00 2007-11-25 10:54:25.375 329 12482.00 61.10 55262.50 88888.00 2007-11-25 10:54:25.500 329 12482.02 61.12 55262.50 88888.00 2007-11-25 10:54:25.625 329 12482.00 61.10 55262.53 88888.00 2007-11-25 10:54:25.750 329 12482.00 61.12 55262.50 88888.00 2007-11-25 10:54:25.875 329 12482.00 61.10 55262.47 88888.00 2007-11-25 10:54:26.000 329 12481.98 61.08 55262.45 88888.00 2007-11-25 10:54:26.125 329 12481.92 61.10 55262.45 88888.00 2007-11-25 10:54:26.250 329 12481.92 61.10 55262.50 88888.00 2007-11-25 10:54:26.375 329 12481.95 61.08 55262.50 88888.00 2007-11-25 10:54:26.500 329 12481.88 61.05 55262.50 88888.00 2007-11-25 10:54:26.625 329 12481.85 61.05 55262.50 88888.00 2007-11-25 10:54:26.750 329 12481.83 61.05 55262.50 88888.00 2007-11-25 10:54:26.875 329 12481.75 61.10 55262.55 88888.00 2007-11-25 10:54:27.000 329 12481.83 61.10 55262.53 88888.00 2007-11-25 10:54:27.125 329 12481.90 61.10 55262.50 88888.00 2007-11-25 10:54:27.250 329 12481.92 61.08 55262.50 88888.00 2007-11-25 10:54:27.375 329 12481.92 61.05 55262.53 88888.00 2007-11-25 10:54:27.500 329 12481.85 61.05 55262.53 88888.00 2007-11-25 10:54:27.625 329 12481.85 61.05 55262.53 88888.00 2007-11-25 10:54:27.750 329 12481.80 61.05 55262.50 88888.00 2007-11-25 10:54:27.875 329 12481.83 61.05 55262.45 88888.00 2007-11-25 10:54:28.000 329 12481.85 61.05 55262.47 88888.00 2007-11-25 10:54:28.125 329 12481.80 61.05 55262.50 88888.00 2007-11-25 10:54:28.250 329 12481.77 61.02 55262.45 88888.00 2007-11-25 10:54:28.375 329 12481.83 61.02 55262.45 88888.00 2007-11-25 10:54:28.500 329 12481.83 61.05 55262.45 88888.00 2007-11-25 10:54:28.625 329 12481.80 61.05 55262.53 88888.00 2007-11-25 10:54:28.750 329 12481.77 61.00 55262.47 88888.00 2007-11-25 10:54:28.875 329 12481.73 61.02 55262.47 88888.00 2007-11-25 10:54:29.000 329 12481.77 61.02 55262.47 88888.00 2007-11-25 10:54:29.125 329 12481.83 61.00 55262.47 88888.00 2007-11-25 10:54:29.250 329 12481.80 61.00 55262.50 88888.00 2007-11-25 10:54:29.375 329 12481.77 61.02 55262.47 88888.00 2007-11-25 10:54:29.500 329 12481.70 61.00 55262.53 88888.00 2007-11-25 10:54:29.625 329 12481.67 61.02 55262.47 88888.00 2007-11-25 10:54:29.750 329 12481.75 60.98 55262.45 88888.00 2007-11-25 10:54:29.875 329 12481.83 60.95 55262.47 88888.00 2007-11-25 10:54:30.000 329 12481.77 61.00 55262.47 88888.00 2007-11-25 10:54:30.125 329 12481.75 61.02 55262.53 88888.00 2007-11-25 10:54:30.250 329 12481.75 61.00 55262.53 88888.00 2007-11-25 10:54:30.375 329 12481.73 61.00 55262.53 88888.00 2007-11-25 10:54:30.500 329 12481.77 61.00 55262.50 88888.00 2007-11-25 10:54:30.625 329 12481.77 60.98 55262.53 88888.00 2007-11-25 10:54:30.750 329 12481.67 60.92 55262.53 88888.00 2007-11-25 10:54:30.875 329 12481.60 60.90 55262.50 88888.00 2007-11-25 10:54:31.000 329 12481.60 60.95 55262.47 88888.00 2007-11-25 10:54:31.125 329 12481.58 60.95 55262.50 88888.00 2007-11-25 10:54:31.250 329 12481.62 60.98 55262.57 88888.00 2007-11-25 10:54:31.375 329 12481.67 60.95 55262.55 88888.00 2007-11-25 10:54:31.500 329 12481.73 60.92 55262.53 88888.00 2007-11-25 10:54:31.625 329 12481.67 60.92 55262.53 88888.00 2007-11-25 10:54:31.750 329 12481.62 60.92 55262.55 88888.00 2007-11-25 10:54:31.875 329 12481.55 60.92 55262.53 88888.00 2007-11-25 10:54:32.000 329 12481.55 60.90 55262.50 88888.00 2007-11-25 10:54:32.125 329 12481.52 60.90 55262.47 88888.00 2007-11-25 10:54:32.250 329 12481.52 60.88 55262.50 88888.00 2007-11-25 10:54:32.375 329 12481.58 60.88 55262.47 88888.00 2007-11-25 10:54:32.500 329 12481.62 60.85 55262.50 88888.00 2007-11-25 10:54:32.625 329 12481.58 60.85 55262.53 88888.00 2007-11-25 10:54:32.750 329 12481.60 60.85 55262.55 88888.00 2007-11-25 10:54:32.875 329 12481.58 60.85 55262.55 88888.00 2007-11-25 10:54:33.000 329 12481.52 60.85 55262.53 88888.00 2007-11-25 10:54:33.125 329 12481.50 60.83 55262.53 88888.00 2007-11-25 10:54:33.250 329 12481.52 60.85 55262.47 88888.00 2007-11-25 10:54:33.375 329 12481.50 60.85 55262.45 88888.00 2007-11-25 10:54:33.500 329 12481.45 60.85 55262.47 88888.00 2007-11-25 10:54:33.625 329 12481.50 60.83 55262.50 88888.00 2007-11-25 10:54:33.750 329 12481.50 60.83 55262.50 88888.00 2007-11-25 10:54:33.875 329 12481.55 60.85 55262.50 88888.00 2007-11-25 10:54:34.000 329 12481.55 60.85 55262.47 88888.00 2007-11-25 10:54:34.125 329 12481.50 60.83 55262.53 88888.00 2007-11-25 10:54:34.250 329 12481.48 60.80 55262.50 88888.00 2007-11-25 10:54:34.375 329 12481.50 60.75 55262.43 88888.00 2007-11-25 10:54:34.500 329 12481.50 60.75 55262.45 88888.00 2007-11-25 10:54:34.625 329 12481.52 60.75 55262.50 88888.00 2007-11-25 10:54:34.750 329 12481.55 60.75 55262.47 88888.00 2007-11-25 10:54:34.875 329 12481.50 60.70 55262.47 88888.00 2007-11-25 10:54:35.000 329 12481.50 60.70 55262.43 88888.00 2007-11-25 10:54:35.125 329 12481.52 60.67 55262.45 88888.00 2007-11-25 10:54:35.250 329 12481.60 60.73 55262.47 88888.00 2007-11-25 10:54:35.375 329 12481.62 60.70 55262.45 88888.00 2007-11-25 10:54:35.500 329 12481.55 60.65 55262.43 88888.00 2007-11-25 10:54:35.625 329 12481.55 60.67 55262.43 88888.00 2007-11-25 10:54:35.750 329 12481.52 60.70 55262.45 88888.00 2007-11-25 10:54:35.875 329 12481.52 60.67 55262.43 88888.00 2007-11-25 10:54:36.000 329 12481.40 60.65 55262.40 88888.00 2007-11-25 10:54:36.125 329 12481.40 60.60 55262.38 88888.00 2007-11-25 10:54:36.250 329 12481.45 60.60 55262.40 88888.00 2007-11-25 10:54:36.375 329 12481.50 60.62 55262.40 88888.00 2007-11-25 10:54:36.500 329 12481.50 60.65 55262.43 88888.00 2007-11-25 10:54:36.625 329 12481.48 60.60 55262.43 88888.00 2007-11-25 10:54:36.750 329 12481.42 60.58 55262.43 88888.00 2007-11-25 10:54:36.875 329 12481.48 60.55 55262.45 88888.00 2007-11-25 10:54:37.000 329 12481.55 60.55 55262.45 88888.00 2007-11-25 10:54:37.125 329 12481.55 60.58 55262.47 88888.00 2007-11-25 10:54:37.250 329 12481.45 60.58 55262.47 88888.00 2007-11-25 10:54:37.375 329 12481.45 60.58 55262.43 88888.00 2007-11-25 10:54:37.500 329 12481.48 60.58 55262.43 88888.00 2007-11-25 10:54:37.625 329 12481.52 60.58 55262.47 88888.00 2007-11-25 10:54:37.750 329 12481.48 60.52 55262.45 88888.00 2007-11-25 10:54:37.875 329 12481.40 60.50 55262.45 88888.00 2007-11-25 10:54:38.000 329 12481.45 60.50 55262.45 88888.00 2007-11-25 10:54:38.125 329 12481.50 60.48 55262.45 88888.00 2007-11-25 10:54:38.250 329 12481.48 60.45 55262.40 88888.00 2007-11-25 10:54:38.375 329 12481.52 60.48 55262.40 88888.00 2007-11-25 10:54:38.500 329 12481.60 60.50 55262.45 88888.00 2007-11-25 10:54:38.625 329 12481.62 60.48 55262.45 88888.00 2007-11-25 10:54:38.750 329 12481.55 60.45 55262.40 88888.00 2007-11-25 10:54:38.875 329 12481.50 60.42 55262.38 88888.00 2007-11-25 10:54:39.000 329 12481.42 60.38 55262.38 88888.00 2007-11-25 10:54:39.125 329 12481.45 60.42 55262.43 88888.00 2007-11-25 10:54:39.250 329 12481.48 60.45 55262.47 88888.00 2007-11-25 10:54:39.375 329 12481.50 60.45 55262.43 88888.00 2007-11-25 10:54:39.500 329 12481.48 60.40 55262.43 88888.00 2007-11-25 10:54:39.625 329 12481.45 60.42 55262.43 88888.00 2007-11-25 10:54:39.750 329 12481.52 60.42 55262.47 88888.00 2007-11-25 10:54:39.875 329 12481.52 60.40 55262.47 88888.00 2007-11-25 10:54:40.000 329 12481.42 60.38 55262.45 88888.00 2007-11-25 10:54:40.125 329 12481.42 60.35 55262.43 88888.00 2007-11-25 10:54:40.250 329 12481.42 60.33 55262.38 88888.00 2007-11-25 10:54:40.375 329 12481.40 60.33 55262.40 88888.00 2007-11-25 10:54:40.500 329 12481.48 60.33 55262.43 88888.00 2007-11-25 10:54:40.625 329 12481.55 60.35 55262.43 88888.00 2007-11-25 10:54:40.750 329 12481.52 60.33 55262.43 88888.00 2007-11-25 10:54:40.875 329 12481.58 60.33 55262.38 88888.00 2007-11-25 10:54:41.000 329 12481.60 60.35 55262.38 88888.00 2007-11-25 10:54:41.125 329 12481.58 60.33 55262.40 88888.00 2007-11-25 10:54:41.250 329 12481.48 60.30 55262.38 88888.00 2007-11-25 10:54:41.375 329 12481.48 60.30 55262.38 88888.00 2007-11-25 10:54:41.500 329 12481.55 60.33 55262.38 88888.00 2007-11-25 10:54:41.625 329 12481.58 60.30 55262.38 88888.00 2007-11-25 10:54:41.750 329 12481.55 60.27 55262.38 88888.00 2007-11-25 10:54:41.875 329 12481.55 60.25 55262.40 88888.00 2007-11-25 10:54:42.000 329 12481.60 60.25 55262.40 88888.00 2007-11-25 10:54:42.125 329 12481.62 60.27 55262.40 88888.00 2007-11-25 10:54:42.250 329 12481.55 60.27 55262.40 88888.00 2007-11-25 10:54:42.375 329 12481.58 60.27 55262.40 88888.00 2007-11-25 10:54:42.500 329 12481.55 60.23 55262.38 88888.00 2007-11-25 10:54:42.625 329 12481.60 60.20 55262.35 88888.00 2007-11-25 10:54:42.750 329 12481.60 60.25 55262.32 88888.00 2007-11-25 10:54:42.875 329 12481.60 60.25 55262.35 88888.00 2007-11-25 10:54:43.000 329 12481.62 60.25 55262.35 88888.00 2007-11-25 10:54:43.125 329 12481.58 60.23 55262.38 88888.00 2007-11-25 10:54:43.250 329 12481.60 60.20 55262.35 88888.00 2007-11-25 10:54:43.375 329 12481.67 60.23 55262.35 88888.00 2007-11-25 10:54:43.500 329 12481.65 60.23 55262.35 88888.00 2007-11-25 10:54:43.625 329 12481.60 60.23 55262.38 88888.00 2007-11-25 10:54:43.750 329 12481.58 60.23 55262.38 88888.00 2007-11-25 10:54:43.875 329 12481.60 60.25 55262.35 88888.00 2007-11-25 10:54:44.000 329 12481.65 60.23 55262.35 88888.00 2007-11-25 10:54:44.125 329 12481.62 60.23 55262.38 88888.00 2007-11-25 10:54:44.250 329 12481.62 60.20 55262.35 88888.00 2007-11-25 10:54:44.375 329 12481.65 60.20 55262.35 88888.00 2007-11-25 10:54:44.500 329 12481.62 60.23 55262.32 88888.00 2007-11-25 10:54:44.625 329 12481.62 60.20 55262.32 88888.00 2007-11-25 10:54:44.750 329 12481.67 60.20 55262.32 88888.00 2007-11-25 10:54:44.875 329 12481.75 60.17 55262.32 88888.00 2007-11-25 10:54:45.000 329 12481.75 60.20 55262.30 88888.00 2007-11-25 10:54:45.125 329 12481.77 60.20 55262.32 88888.00 2007-11-25 10:54:45.250 329 12481.75 60.15 55262.32 88888.00 2007-11-25 10:54:45.375 329 12481.73 60.20 55262.32 88888.00 2007-11-25 10:54:45.500 329 12481.77 60.20 55262.30 88888.00 2007-11-25 10:54:45.625 329 12481.88 60.17 55262.28 88888.00 2007-11-25 10:54:45.750 329 12481.88 60.17 55262.30 88888.00 2007-11-25 10:54:45.875 329 12481.80 60.15 55262.28 88888.00 2007-11-25 10:54:46.000 329 12481.85 60.17 55262.30 88888.00 2007-11-25 10:54:46.125 329 12481.88 60.20 55262.32 88888.00 2007-11-25 10:54:46.250 329 12481.85 60.15 55262.32 88888.00 2007-11-25 10:54:46.375 329 12481.88 60.17 55262.30 88888.00 2007-11-25 10:54:46.500 329 12481.83 60.17 55262.32 88888.00 2007-11-25 10:54:46.625 329 12481.80 60.17 55262.30 88888.00 2007-11-25 10:54:46.750 329 12481.77 60.17 55262.30 88888.00 2007-11-25 10:54:46.875 329 12481.85 60.20 55262.30 88888.00 2007-11-25 10:54:47.000 329 12481.85 60.17 55262.25 88888.00 2007-11-25 10:54:47.125 329 12481.85 60.15 55262.28 88888.00 2007-11-25 10:54:47.250 329 12481.80 60.17 55262.28 88888.00 2007-11-25 10:54:47.375 329 12481.85 60.20 55262.30 88888.00 2007-11-25 10:54:47.500 329 12481.85 60.15 55262.28 88888.00 2007-11-25 10:54:47.625 329 12481.85 60.15 55262.25 88888.00 2007-11-25 10:54:47.750 329 12481.80 60.15 55262.25 88888.00 2007-11-25 10:54:47.875 329 12481.85 60.17 55262.30 88888.00 2007-11-25 10:54:48.000 329 12481.90 60.17 55262.25 88888.00 2007-11-25 10:54:48.125 329 12481.92 60.17 55262.25 88888.00 2007-11-25 10:54:48.250 329 12481.92 60.15 55262.25 88888.00 2007-11-25 10:54:48.375 329 12481.92 60.20 55262.22 88888.00 2007-11-25 10:54:48.500 329 12481.92 60.20 55262.22 88888.00 2007-11-25 10:54:48.625 329 12481.92 60.20 55262.25 88888.00 2007-11-25 10:54:48.750 329 12481.92 60.17 55262.25 88888.00 2007-11-25 10:54:48.875 329 12481.90 60.17 55262.22 88888.00 2007-11-25 10:54:49.000 329 12481.95 60.20 55262.25 88888.00 2007-11-25 10:54:49.125 329 12481.98 60.20 55262.20 88888.00 2007-11-25 10:54:49.250 329 12482.00 60.17 55262.18 88888.00 2007-11-25 10:54:49.375 329 12482.05 60.17 55262.20 88888.00 2007-11-25 10:54:49.500 329 12482.02 60.20 55262.18 88888.00 2007-11-25 10:54:49.625 329 12482.00 60.17 55262.18 88888.00 2007-11-25 10:54:49.750 329 12482.02 60.17 55262.18 88888.00 2007-11-25 10:54:49.875 329 12482.10 60.17 55262.15 88888.00 2007-11-25 10:54:50.000 329 12482.15 60.20 55262.15 88888.00 2007-11-25 10:54:50.125 329 12482.17 60.23 55262.18 88888.00 2007-11-25 10:54:50.250 329 12482.10 60.20 55262.18 88888.00 2007-11-25 10:54:50.375 329 12482.10 60.20 55262.18 88888.00 2007-11-25 10:54:50.500 329 12482.10 60.23 55262.18 88888.00 2007-11-25 10:54:50.625 329 12482.10 60.23 55262.18 88888.00 2007-11-25 10:54:50.750 329 12482.12 60.25 55262.18 88888.00 2007-11-25 10:54:50.875 329 12482.10 60.23 55262.18 88888.00 2007-11-25 10:54:51.000 329 12482.10 60.23 55262.15 88888.00 2007-11-25 10:54:51.125 329 12482.08 60.23 55262.15 88888.00 2007-11-25 10:54:51.250 329 12482.15 60.20 55262.18 88888.00 2007-11-25 10:54:51.375 329 12482.23 60.25 55262.18 88888.00 2007-11-25 10:54:51.500 329 12482.23 60.20 55262.15 88888.00 2007-11-25 10:54:51.625 329 12482.17 60.25 55262.18 88888.00 2007-11-25 10:54:51.750 329 12482.15 60.27 55262.18 88888.00 2007-11-25 10:54:51.875 329 12482.10 60.23 55262.18 88888.00 2007-11-25 10:54:52.000 329 12482.12 60.20 55262.18 88888.00 2007-11-25 10:54:52.125 329 12482.15 60.25 55262.18 88888.00 2007-11-25 10:54:52.250 329 12482.20 60.25 55262.20 88888.00 2007-11-25 10:54:52.375 329 12482.30 60.25 55262.12 88888.00 2007-11-25 10:54:52.500 329 12482.33 60.23 55262.12 88888.00 2007-11-25 10:54:52.625 329 12482.33 60.20 55262.15 88888.00 2007-11-25 10:54:52.750 329 12482.35 60.25 55262.18 88888.00 2007-11-25 10:54:52.875 329 12482.40 60.25 55262.18 88888.00 2007-11-25 10:54:53.000 329 12482.35 60.25 55262.15 88888.00 2007-11-25 10:54:53.125 329 12482.35 60.27 55262.18 88888.00 2007-11-25 10:54:53.250 329 12482.35 60.30 55262.18 88888.00 2007-11-25 10:54:53.375 329 12482.35 60.27 55262.10 88888.00 2007-11-25 10:54:53.500 329 12482.30 60.23 55262.10 88888.00 2007-11-25 10:54:53.625 329 12482.35 60.27 55262.12 88888.00 2007-11-25 10:54:53.750 329 12482.40 60.30 55262.15 88888.00 2007-11-25 10:54:53.875 329 12482.42 60.30 55262.12 88888.00 2007-11-25 10:54:54.000 329 12482.40 60.23 55262.10 88888.00 2007-11-25 10:54:54.125 329 12482.42 60.27 55262.15 88888.00 2007-11-25 10:54:54.250 329 12482.38 60.25 55262.07 88888.00 2007-11-25 10:54:54.375 329 12482.38 60.30 55262.10 88888.00 2007-11-25 10:54:54.500 329 12482.38 60.27 55262.07 88888.00 2007-11-25 10:54:54.625 329 12482.38 60.30 55262.07 88888.00 2007-11-25 10:54:54.750 329 12482.35 60.33 55262.10 88888.00 2007-11-25 10:54:54.875 329 12482.40 60.35 55262.12 88888.00 2007-11-25 10:54:55.000 329 12482.40 60.33 55262.10 88888.00 2007-11-25 10:54:55.125 329 12482.42 60.35 55262.12 88888.00 2007-11-25 10:54:55.250 329 12482.50 60.33 55262.10 88888.00 2007-11-25 10:54:55.375 329 12482.55 60.35 55262.07 88888.00 2007-11-25 10:54:55.500 329 12482.55 60.35 55262.10 88888.00 2007-11-25 10:54:55.625 329 12482.58 60.35 55262.07 88888.00 2007-11-25 10:54:55.750 329 12482.55 60.35 55262.05 88888.00 2007-11-25 10:54:55.875 329 12482.55 60.33 55262.10 88888.00 2007-11-25 10:54:56.000 329 12482.58 60.35 55262.12 88888.00 2007-11-25 10:54:56.125 329 12482.52 60.35 55262.07 88888.00 2007-11-25 10:54:56.250 329 12482.48 60.35 55262.05 88888.00 2007-11-25 10:54:56.375 329 12482.52 60.35 55262.00 88888.00 2007-11-25 10:54:56.500 329 12482.58 60.35 55262.00 88888.00 2007-11-25 10:54:56.625 329 12482.58 60.38 55261.97 88888.00 2007-11-25 10:54:56.750 329 12482.52 60.38 55262.00 88888.00 2007-11-25 10:54:56.875 329 12482.58 60.42 55262.05 88888.00 2007-11-25 10:54:57.000 329 12482.67 60.45 55262.03 88888.00 2007-11-25 10:54:57.125 329 12482.65 60.42 55262.05 88888.00 2007-11-25 10:54:57.250 329 12482.65 60.42 55262.03 88888.00 2007-11-25 10:54:57.375 329 12482.75 60.42 55262.03 88888.00 2007-11-25 10:54:57.500 329 12482.80 60.45 55262.00 88888.00 2007-11-25 10:54:57.625 329 12482.77 60.45 55262.03 88888.00 2007-11-25 10:54:57.750 329 12482.75 60.48 55262.00 88888.00 2007-11-25 10:54:57.875 329 12482.75 60.45 55262.05 88888.00 2007-11-25 10:54:58.000 329 12482.75 60.48 55262.03 88888.00 2007-11-25 10:54:58.125 329 12482.67 60.48 55262.00 88888.00 2007-11-25 10:54:58.250 329 12482.67 60.50 55262.00 88888.00 2007-11-25 10:54:58.375 329 12482.77 60.50 55262.03 88888.00 2007-11-25 10:54:58.500 329 12482.77 60.48 55262.00 88888.00 2007-11-25 10:54:58.625 329 12482.77 60.45 55262.00 88888.00 2007-11-25 10:54:58.750 329 12482.75 60.42 55261.97 88888.00 2007-11-25 10:54:58.875 329 12482.75 60.42 55261.97 88888.00 2007-11-25 10:54:59.000 329 12482.80 60.45 55261.95 88888.00 2007-11-25 10:54:59.125 329 12482.85 60.45 55261.97 88888.00 2007-11-25 10:54:59.250 329 12482.88 60.48 55261.97 88888.00 2007-11-25 10:54:59.375 329 12482.88 60.45 55262.00 88888.00 2007-11-25 10:54:59.500 329 12482.80 60.48 55261.97 88888.00 2007-11-25 10:54:59.625 329 12482.85 60.50 55262.00 88888.00 2007-11-25 10:54:59.750 329 12482.88 60.48 55261.97 88888.00 2007-11-25 10:54:59.875 329 12482.90 60.48 55261.97 88888.00 2007-11-25 10:55:00.000 329 12482.88 60.48 55261.95 88888.00 2007-11-25 10:55:00.125 329 12482.90 60.50 55261.95 88888.00 2007-11-25 10:55:00.250 329 12482.88 60.50 55261.97 88888.00 2007-11-25 10:55:00.375 329 12482.90 60.52 55262.00 88888.00 2007-11-25 10:55:00.500 329 12482.85 60.55 55262.00 88888.00 2007-11-25 10:55:00.625 329 12482.83 60.55 55262.03 88888.00 2007-11-25 10:55:00.750 329 12482.88 60.52 55262.03 88888.00 2007-11-25 10:55:00.875 329 12482.95 60.55 55262.03 88888.00 2007-11-25 10:55:01.000 329 12483.02 60.55 55262.03 88888.00 2007-11-25 10:55:01.125 329 12482.98 60.58 55262.00 88888.00 2007-11-25 10:55:01.250 329 12482.90 60.60 55262.00 88888.00 2007-11-25 10:55:01.375 329 12482.92 60.60 55262.00 88888.00 2007-11-25 10:55:01.500 329 12482.92 60.60 55261.97 88888.00 2007-11-25 10:55:01.625 329 12482.92 60.60 55261.97 88888.00 2007-11-25 10:55:01.750 329 12482.90 60.62 55262.00 88888.00 2007-11-25 10:55:01.875 329 12482.92 60.65 55262.00 88888.00 2007-11-25 10:55:02.000 329 12482.90 60.60 55261.95 88888.00 2007-11-25 10:55:02.125 329 12482.92 60.58 55261.95 88888.00 2007-11-25 10:55:02.250 329 12482.95 60.60 55262.00 88888.00 2007-11-25 10:55:02.375 329 12483.00 60.65 55262.00 88888.00 2007-11-25 10:55:02.500 329 12482.98 60.65 55262.00 88888.00 2007-11-25 10:55:02.625 329 12482.95 60.65 55262.00 88888.00 2007-11-25 10:55:02.750 329 12483.00 60.67 55262.00 88888.00 2007-11-25 10:55:02.875 329 12483.00 60.62 55261.95 88888.00 2007-11-25 10:55:03.000 329 12482.98 60.62 55261.97 88888.00 2007-11-25 10:55:03.125 329 12482.95 60.65 55261.97 88888.00 2007-11-25 10:55:03.250 329 12482.98 60.65 55261.97 88888.00 2007-11-25 10:55:03.375 329 12483.00 60.67 55261.95 88888.00 2007-11-25 10:55:03.500 329 12482.98 60.65 55262.00 88888.00 2007-11-25 10:55:03.625 329 12483.00 60.65 55261.97 88888.00 2007-11-25 10:55:03.750 329 12482.95 60.62 55261.97 88888.00 2007-11-25 10:55:03.875 329 12482.98 60.65 55261.97 88888.00 2007-11-25 10:55:04.000 329 12482.98 60.67 55262.00 88888.00 2007-11-25 10:55:04.125 329 12483.02 60.67 55262.03 88888.00 2007-11-25 10:55:04.250 329 12483.00 60.65 55262.03 88888.00 2007-11-25 10:55:04.375 329 12483.10 60.65 55262.00 88888.00 2007-11-25 10:55:04.500 329 12483.12 60.67 55262.00 88888.00 2007-11-25 10:55:04.625 329 12483.12 60.67 55261.97 88888.00 2007-11-25 10:55:04.750 329 12483.08 60.70 55261.97 88888.00 2007-11-25 10:55:04.875 329 12483.05 60.67 55261.95 88888.00 2007-11-25 10:55:05.000 329 12483.05 60.65 55262.00 88888.00 2007-11-25 10:55:05.125 329 12483.00 60.70 55262.05 88888.00 2007-11-25 10:55:05.250 329 12483.02 60.65 55262.00 88888.00 2007-11-25 10:55:05.375 329 12483.05 60.65 55261.97 88888.00 2007-11-25 10:55:05.500 329 12483.08 60.67 55262.00 88888.00 2007-11-25 10:55:05.625 329 12483.05 60.70 55261.97 88888.00 2007-11-25 10:55:05.750 329 12483.00 60.70 55262.03 88888.00 2007-11-25 10:55:05.875 329 12482.98 60.67 55262.03 88888.00 2007-11-25 10:55:06.000 329 12483.05 60.67 55262.03 88888.00 2007-11-25 10:55:06.125 329 12483.05 60.67 55262.00 88888.00 2007-11-25 10:55:06.250 329 12483.05 60.67 55262.03 88888.00 2007-11-25 10:55:06.375 329 12483.10 60.67 55262.03 88888.00 2007-11-25 10:55:06.500 329 12483.08 60.67 55262.00 88888.00 2007-11-25 10:55:06.625 329 12483.08 60.67 55262.03 88888.00 2007-11-25 10:55:06.750 329 12483.10 60.67 55262.00 88888.00 2007-11-25 10:55:06.875 329 12483.15 60.70 55262.03 88888.00 2007-11-25 10:55:07.000 329 12483.17 60.70 55262.00 88888.00 2007-11-25 10:55:07.125 329 12483.12 60.67 55261.97 88888.00 2007-11-25 10:55:07.250 329 12483.10 60.67 55262.03 88888.00 2007-11-25 10:55:07.375 329 12483.12 60.73 55262.03 88888.00 2007-11-25 10:55:07.500 329 12483.05 60.70 55262.00 88888.00 2007-11-25 10:55:07.625 329 12483.02 60.73 55262.03 88888.00 2007-11-25 10:55:07.750 329 12483.10 60.73 55262.03 88888.00 2007-11-25 10:55:07.875 329 12483.10 60.70 55262.03 88888.00 2007-11-25 10:55:08.000 329 12483.05 60.67 55261.97 88888.00 2007-11-25 10:55:08.125 329 12483.02 60.70 55262.00 88888.00 2007-11-25 10:55:08.250 329 12483.02 60.70 55262.03 88888.00 2007-11-25 10:55:08.375 329 12483.05 60.67 55262.03 88888.00 2007-11-25 10:55:08.500 329 12483.00 60.62 55262.03 88888.00 2007-11-25 10:55:08.625 329 12482.98 60.70 55262.03 88888.00 2007-11-25 10:55:08.750 329 12483.05 60.67 55262.03 88888.00 2007-11-25 10:55:08.875 329 12483.10 60.70 55262.05 88888.00 2007-11-25 10:55:09.000 329 12483.05 60.70 55262.00 88888.00 2007-11-25 10:55:09.125 329 12482.95 60.70 55262.05 88888.00 2007-11-25 10:55:09.250 329 12482.92 60.70 55262.05 88888.00 2007-11-25 10:55:09.375 329 12482.95 60.73 55262.07 88888.00 2007-11-25 10:55:09.500 329 12482.92 60.75 55262.10 88888.00 2007-11-25 10:55:09.625 329 12482.85 60.75 55262.10 88888.00 2007-11-25 10:55:09.750 329 12482.85 60.73 55262.07 88888.00 2007-11-25 10:55:09.875 329 12482.90 60.70 55262.07 88888.00 2007-11-25 10:55:10.000 329 12482.85 60.67 55262.07 88888.00 2007-11-25 10:55:10.125 329 12482.85 60.67 55262.07 88888.00 2007-11-25 10:55:10.250 329 12482.83 60.65 55262.05 88888.00 2007-11-25 10:55:10.375 329 12482.83 60.67 55262.07 88888.00 2007-11-25 10:55:10.500 329 12482.80 60.67 55262.05 88888.00 2007-11-25 10:55:10.625 329 12482.77 60.70 55262.10 88888.00 2007-11-25 10:55:10.750 329 12482.70 60.73 55262.12 88888.00 2007-11-25 10:55:10.875 329 12482.67 60.67 55262.10 88888.00 2007-11-25 10:55:11.000 329 12482.67 60.67 55262.10 88888.00 2007-11-25 10:55:11.125 329 12482.73 60.67 55262.10 88888.00 2007-11-25 10:55:11.250 329 12482.77 60.70 55262.12 88888.00 2007-11-25 10:55:11.375 329 12482.77 60.73 55262.12 88888.00 2007-11-25 10:55:11.500 329 12482.70 60.70 55262.12 88888.00 2007-11-25 10:55:11.625 329 12482.67 60.70 55262.12 88888.00 2007-11-25 10:55:11.750 329 12482.65 60.73 55262.15 88888.00 2007-11-25 10:55:11.875 329 12482.65 60.70 55262.15 88888.00 2007-11-25 10:55:12.000 329 12482.70 60.67 55262.12 88888.00 2007-11-25 10:55:12.125 329 12482.60 60.65 55262.10 88888.00 2007-11-25 10:55:12.250 329 12482.55 60.67 55262.12 88888.00 2007-11-25 10:55:12.375 329 12482.50 60.70 55262.12 88888.00 2007-11-25 10:55:12.500 329 12482.48 60.70 55262.12 88888.00 2007-11-25 10:55:12.625 329 12482.52 60.70 55262.15 88888.00 2007-11-25 10:55:12.750 329 12482.58 60.70 55262.15 88888.00 2007-11-25 10:55:12.875 329 12482.52 60.67 55262.18 88888.00 2007-11-25 10:55:13.000 329 12482.55 60.67 55262.15 88888.00 2007-11-25 10:55:13.125 329 12482.52 60.67 55262.18 88888.00 2007-11-25 10:55:13.250 329 12482.48 60.65 55262.20 88888.00 2007-11-25 10:55:13.375 329 12482.48 60.70 55262.20 88888.00 2007-11-25 10:55:13.500 329 12482.50 60.65 55262.20 88888.00 2007-11-25 10:55:13.625 329 12482.45 60.70 55262.22 88888.00 2007-11-25 10:55:13.750 329 12482.38 60.67 55262.25 88888.00 2007-11-25 10:55:13.875 329 12482.35 60.67 55262.25 88888.00 2007-11-25 10:55:14.000 329 12482.30 60.67 55262.25 88888.00 2007-11-25 10:55:14.125 329 12482.35 60.65 55262.22 88888.00 2007-11-25 10:55:14.250 329 12482.35 60.67 55262.25 88888.00 2007-11-25 10:55:14.375 329 12482.30 60.67 55262.25 88888.00 2007-11-25 10:55:14.500 329 12482.27 60.70 55262.28 88888.00 2007-11-25 10:55:14.625 329 12482.20 60.65 55262.25 88888.00 2007-11-25 10:55:14.750 329 12482.17 60.67 55262.25 88888.00 2007-11-25 10:55:14.875 329 12482.10 60.65 55262.25 88888.00 2007-11-25 10:55:15.000 329 12482.10 60.67 55262.28 88888.00 2007-11-25 10:55:15.125 329 12482.08 60.67 55262.28 88888.00 2007-11-25 10:55:15.250 329 12482.02 60.67 55262.28 88888.00 2007-11-25 10:55:15.375 329 12481.92 60.67 55262.28 88888.00 2007-11-25 10:55:15.500 329 12481.90 60.67 55262.30 88888.00 2007-11-25 10:55:15.625 329 12481.92 60.67 55262.30 88888.00 2007-11-25 10:55:15.750 329 12481.95 60.65 55262.30 88888.00 2007-11-25 10:55:15.875 329 12481.92 60.62 55262.32 88888.00 2007-11-25 10:55:16.000 329 12481.85 60.65 55262.32 88888.00 2007-11-25 10:55:16.125 329 12481.80 60.65 55262.32 88888.00 2007-11-25 10:55:16.250 329 12481.80 60.62 55262.32 88888.00 2007-11-25 10:55:16.375 329 12481.80 60.62 55262.35 88888.00 2007-11-25 10:55:16.500 329 12481.77 60.62 55262.35 88888.00 2007-11-25 10:55:16.625 329 12481.75 60.65 55262.38 88888.00 2007-11-25 10:55:16.750 329 12481.70 60.65 55262.35 88888.00 2007-11-25 10:55:16.875 329 12481.62 60.62 55262.35 88888.00 2007-11-25 10:55:17.000 329 12481.62 60.60 55262.35 88888.00 2007-11-25 10:55:17.125 329 12481.60 60.60 55262.32 88888.00 2007-11-25 10:55:17.250 329 12481.58 60.62 55262.38 88888.00 2007-11-25 10:55:17.375 329 12481.60 60.62 55262.38 88888.00 2007-11-25 10:55:17.500 329 12481.65 60.65 55262.38 88888.00 2007-11-25 10:55:17.625 329 12481.62 60.65 55262.38 88888.00 2007-11-25 10:55:17.750 329 12481.52 60.65 55262.35 88888.00 2007-11-25 10:55:17.875 329 12481.45 60.62 55262.38 88888.00 2007-11-25 10:55:18.000 329 12481.42 60.62 55262.35 88888.00 2007-11-25 10:55:18.125 329 12481.38 60.65 55262.40 88888.00 2007-11-25 10:55:18.250 329 12481.35 60.60 55262.43 88888.00 2007-11-25 10:55:18.375 329 12481.42 60.60 55262.43 88888.00 2007-11-25 10:55:18.500 329 12481.38 60.60 55262.43 88888.00 2007-11-25 10:55:18.625 329 12481.27 60.60 55262.40 88888.00 2007-11-25 10:55:18.750 329 12481.25 60.62 55262.40 88888.00 2007-11-25 10:55:18.875 329 12481.25 60.60 55262.43 88888.00 2007-11-25 10:55:19.000 329 12481.23 60.58 55262.43 88888.00 2007-11-25 10:55:19.125 329 12481.25 60.58 55262.45 88888.00 2007-11-25 10:55:19.250 329 12481.25 60.58 55262.45 88888.00 2007-11-25 10:55:19.375 329 12481.25 60.58 55262.47 88888.00 2007-11-25 10:55:19.500 329 12481.20 60.60 55262.47 88888.00 2007-11-25 10:55:19.625 329 12481.08 60.60 55262.47 88888.00 2007-11-25 10:55:19.750 329 12481.00 60.60 55262.45 88888.00 2007-11-25 10:55:19.875 329 12480.95 60.58 55262.45 88888.00 2007-11-25 10:55:20.000 329 12480.98 60.58 55262.47 88888.00 2007-11-25 10:55:20.125 329 12481.05 60.55 55262.50 88888.00 2007-11-25 10:55:20.250 329 12481.00 60.55 55262.50 88888.00 2007-11-25 10:55:20.375 329 12480.95 60.58 55262.50 88888.00 2007-11-25 10:55:20.500 329 12480.90 60.55 55262.50 88888.00 2007-11-25 10:55:20.625 329 12480.85 60.52 55262.53 88888.00 2007-11-25 10:55:20.750 329 12480.80 60.55 55262.55 88888.00 2007-11-25 10:55:20.875 329 12480.73 60.55 55262.53 88888.00 2007-11-25 10:55:21.000 329 12480.73 60.52 55262.50 88888.00 2007-11-25 10:55:21.125 329 12480.75 60.55 55262.53 88888.00 2007-11-25 10:55:21.250 329 12480.73 60.55 55262.50 88888.00 2007-11-25 10:55:21.375 329 12480.75 60.55 55262.55 88888.00 2007-11-25 10:55:21.500 329 12480.70 60.58 55262.55 88888.00 2007-11-25 10:55:21.625 329 12480.67 60.55 55262.55 88888.00 2007-11-25 10:55:21.750 329 12480.60 60.52 55262.53 88888.00 2007-11-25 10:55:21.875 329 12480.67 60.52 55262.53 88888.00 2007-11-25 10:55:22.000 329 12480.62 60.50 55262.47 88888.00 2007-11-25 10:55:22.125 329 12480.58 60.48 55262.55 88888.00 2007-11-25 10:55:22.250 329 12480.58 60.50 55262.57 88888.00 2007-11-25 10:55:22.375 329 12480.60 60.50 55262.55 88888.00 2007-11-25 10:55:22.500 329 12480.50 60.48 55262.57 88888.00 2007-11-25 10:55:22.625 329 12480.42 60.50 55262.57 88888.00 2007-11-25 10:55:22.750 329 12480.50 60.45 55262.57 88888.00 2007-11-25 10:55:22.875 329 12480.50 60.45 55262.55 88888.00 2007-11-25 10:55:23.000 329 12480.42 60.50 55262.53 88888.00 2007-11-25 10:55:23.125 329 12480.38 60.48 55262.57 88888.00 2007-11-25 10:55:23.250 329 12480.38 60.48 55262.53 88888.00 2007-11-25 10:55:23.375 329 12480.40 60.48 55262.55 88888.00 2007-11-25 10:55:23.500 329 12480.40 60.50 55262.57 88888.00 2007-11-25 10:55:23.625 329 12480.33 60.48 55262.57 88888.00 2007-11-25 10:55:23.750 329 12480.23 60.48 55262.60 88888.00 2007-11-25 10:55:23.875 329 12480.20 60.48 55262.60 88888.00 2007-11-25 10:55:24.000 329 12480.12 60.42 55262.57 88888.00 2007-11-25 10:55:24.125 329 12480.12 60.42 55262.60 88888.00 2007-11-25 10:55:24.250 329 12480.12 60.42 55262.60 88888.00 2007-11-25 10:55:24.375 329 12480.10 60.45 55262.62 88888.00 2007-11-25 10:55:24.500 329 12480.08 60.45 55262.62 88888.00 2007-11-25 10:55:24.625 329 12480.08 60.45 55262.62 88888.00 2007-11-25 10:55:24.750 329 12480.08 60.45 55262.60 88888.00 2007-11-25 10:55:24.875 329 12480.05 60.45 55262.62 88888.00 2007-11-25 10:55:25.000 329 12480.02 60.42 55262.65 88888.00 2007-11-25 10:55:25.125 329 12480.00 60.42 55262.62 88888.00 2007-11-25 10:55:25.250 329 12479.95 60.42 55262.65 88888.00 2007-11-25 10:55:25.375 329 12479.95 60.42 55262.68 88888.00 2007-11-25 10:55:25.500 329 12479.92 60.42 55262.65 88888.00 2007-11-25 10:55:25.625 329 12479.90 60.40 55262.68 88888.00 2007-11-25 10:55:25.750 329 12479.85 60.40 55262.68 88888.00 2007-11-25 10:55:25.875 329 12479.85 60.38 55262.65 88888.00 2007-11-25 10:55:26.000 329 12479.85 60.40 55262.62 88888.00 2007-11-25 10:55:26.125 329 12479.83 60.38 55262.65 88888.00 2007-11-25 10:55:26.250 329 12479.75 60.35 55262.65 88888.00 2007-11-25 10:55:26.375 329 12479.80 60.38 55262.65 88888.00 2007-11-25 10:55:26.500 329 12479.85 60.35 55262.68 88888.00 2007-11-25 10:55:26.625 329 12479.85 60.35 55262.65 88888.00 2007-11-25 10:55:26.750 329 12479.75 60.35 55262.65 88888.00 2007-11-25 10:55:26.875 329 12479.70 60.38 55262.65 88888.00 2007-11-25 10:55:27.000 329 12479.67 60.35 55262.62 88888.00 2007-11-25 10:55:27.125 329 12479.73 60.33 55262.65 88888.00 2007-11-25 10:55:27.250 329 12479.73 60.35 55262.65 88888.00 2007-11-25 10:55:27.375 329 12479.73 60.33 55262.65 88888.00 2007-11-25 10:55:27.500 329 12479.70 60.30 55262.65 88888.00 2007-11-25 10:55:27.625 329 12479.62 60.33 55262.65 88888.00 2007-11-25 10:55:27.750 329 12479.60 60.30 55262.65 88888.00 2007-11-25 10:55:27.875 329 12479.52 60.35 55262.65 88888.00 2007-11-25 10:55:28.000 329 12479.50 60.30 55262.62 88888.00 2007-11-25 10:55:28.125 329 12479.50 60.30 55262.65 88888.00 2007-11-25 10:55:28.250 329 12479.45 60.30 55262.68 88888.00 2007-11-25 10:55:28.375 329 12479.48 60.30 55262.65 88888.00 2007-11-25 10:55:28.500 329 12479.38 60.33 55262.65 88888.00 2007-11-25 10:55:28.625 329 12479.38 60.30 55262.65 88888.00 2007-11-25 10:55:28.750 329 12479.38 60.30 55262.65 88888.00 2007-11-25 10:55:28.875 329 12479.35 60.33 55262.65 88888.00 2007-11-25 10:55:29.000 329 12479.42 60.35 55262.65 88888.00 2007-11-25 10:55:29.125 329 12479.38 60.33 55262.65 88888.00 2007-11-25 10:55:29.250 329 12479.27 60.33 55262.62 88888.00 2007-11-25 10:55:29.375 329 12479.25 60.33 55262.62 88888.00 2007-11-25 10:55:29.500 329 12479.25 60.35 55262.62 88888.00 2007-11-25 10:55:29.625 329 12479.27 60.33 55262.65 88888.00 2007-11-25 10:55:29.750 329 12479.33 60.30 55262.65 88888.00 2007-11-25 10:55:29.875 329 12479.27 60.30 55262.57 88888.00 2007-11-25 10:55:30.000 329 12479.27 60.30 55262.60 88888.00 2007-11-25 10:55:30.125 329 12479.27 60.30 55262.60 88888.00 2007-11-25 10:55:30.250 329 12479.23 60.27 55262.60 88888.00 2007-11-25 10:55:30.375 329 12479.25 60.30 55262.60 88888.00 2007-11-25 10:55:30.500 329 12479.23 60.27 55262.60 88888.00 2007-11-25 10:55:30.625 329 12479.27 60.27 55262.60 88888.00 2007-11-25 10:55:30.750 329 12479.25 60.27 55262.60 88888.00 2007-11-25 10:55:30.875 329 12479.23 60.27 55262.62 88888.00 2007-11-25 10:55:31.000 329 12479.25 60.30 55262.62 88888.00 2007-11-25 10:55:31.125 329 12479.23 60.30 55262.60 88888.00 2007-11-25 10:55:31.250 329 12479.23 60.27 55262.60 88888.00 2007-11-25 10:55:31.375 329 12479.20 60.27 55262.60 88888.00 2007-11-25 10:55:31.500 329 12479.17 60.27 55262.60 88888.00 2007-11-25 10:55:31.625 329 12479.20 60.25 55262.57 88888.00 2007-11-25 10:55:31.750 329 12479.20 60.27 55262.57 88888.00 2007-11-25 10:55:31.875 329 12479.17 60.27 55262.55 88888.00 2007-11-25 10:55:32.000 329 12479.10 60.27 55262.53 88888.00 2007-11-25 10:55:32.125 329 12479.17 60.25 55262.55 88888.00 2007-11-25 10:55:32.250 329 12479.23 60.25 55262.55 88888.00 2007-11-25 10:55:32.375 329 12479.23 60.30 55262.60 88888.00 2007-11-25 10:55:32.500 329 12479.17 60.33 55262.60 88888.00 2007-11-25 10:55:32.625 329 12479.15 60.27 55262.53 88888.00 2007-11-25 10:55:32.750 329 12479.10 60.27 55262.53 88888.00 2007-11-25 10:55:32.875 329 12479.15 60.27 55262.53 88888.00 2007-11-25 10:55:33.000 329 12479.10 60.27 55262.53 88888.00 2007-11-25 10:55:33.125 329 12479.05 60.30 55262.55 88888.00 2007-11-25 10:55:33.250 329 12479.02 60.30 55262.55 88888.00 2007-11-25 10:55:33.375 329 12479.12 60.30 55262.53 88888.00 2007-11-25 10:55:33.500 329 12479.12 60.30 55262.53 88888.00 2007-11-25 10:55:33.625 329 12479.10 60.30 55262.53 88888.00 2007-11-25 10:55:33.750 329 12479.08 60.30 55262.53 88888.00 2007-11-25 10:55:33.875 329 12479.10 60.33 55262.47 88888.00 2007-11-25 10:55:34.000 329 12479.17 60.35 55262.50 88888.00 2007-11-25 10:55:34.125 329 12479.15 60.30 55262.50 88888.00 2007-11-25 10:55:34.250 329 12479.10 60.30 55262.50 88888.00 2007-11-25 10:55:34.375 329 12479.12 60.33 55262.47 88888.00 2007-11-25 10:55:34.500 329 12479.08 60.35 55262.50 88888.00 2007-11-25 10:55:34.625 329 12479.10 60.35 55262.50 88888.00 2007-11-25 10:55:34.750 329 12479.10 60.35 55262.53 88888.00 2007-11-25 10:55:34.875 329 12479.05 60.35 55262.47 88888.00 2007-11-25 10:55:35.000 329 12479.10 60.38 55262.50 88888.00 2007-11-25 10:55:35.125 329 12479.12 60.38 55262.50 88888.00 2007-11-25 10:55:35.250 329 12479.12 60.35 55262.50 88888.00 2007-11-25 10:55:35.375 329 12479.08 60.38 55262.50 88888.00 2007-11-25 10:55:35.500 329 12479.05 60.42 55262.47 88888.00 2007-11-25 10:55:35.625 329 12479.05 60.45 55262.47 88888.00 2007-11-25 10:55:35.750 329 12479.10 60.45 55262.50 88888.00 2007-11-25 10:55:35.875 329 12479.10 60.42 55262.47 88888.00 2007-11-25 10:55:36.000 329 12479.08 60.45 55262.45 88888.00 2007-11-25 10:55:36.125 329 12479.08 60.38 55262.45 88888.00 2007-11-25 10:55:36.250 329 12479.08 60.42 55262.45 88888.00 2007-11-25 10:55:36.375 329 12479.08 60.45 55262.43 88888.00 2007-11-25 10:55:36.500 329 12479.08 60.48 55262.43 88888.00 2007-11-25 10:55:36.625 329 12479.05 60.45 55262.43 88888.00 2007-11-25 10:55:36.750 329 12479.05 60.48 55262.38 88888.00 2007-11-25 10:55:36.875 329 12479.08 60.45 55262.40 88888.00 2007-11-25 10:55:37.000 329 12479.10 60.48 55262.43 88888.00 2007-11-25 10:55:37.125 329 12479.10 60.45 55262.45 88888.00 2007-11-25 10:55:37.250 329 12479.12 60.48 55262.40 88888.00 2007-11-25 10:55:37.375 329 12479.15 60.48 55262.40 88888.00 2007-11-25 10:55:37.500 329 12479.17 60.52 55262.43 88888.00 2007-11-25 10:55:37.625 329 12479.15 60.55 55262.43 88888.00 2007-11-25 10:55:37.750 329 12479.08 60.58 55262.43 88888.00 2007-11-25 10:55:37.875 329 12479.05 60.55 55262.43 88888.00 2007-11-25 10:55:38.000 329 12479.10 60.58 55262.38 88888.00 2007-11-25 10:55:38.125 329 12479.12 60.58 55262.40 88888.00 2007-11-25 10:55:38.250 329 12479.08 60.58 55262.43 88888.00 2007-11-25 10:55:38.375 329 12479.05 60.58 55262.40 88888.00 2007-11-25 10:55:38.500 329 12479.00 60.60 55262.38 88888.00 2007-11-25 10:55:38.625 329 12479.05 60.55 55262.40 88888.00 2007-11-25 10:55:38.750 329 12479.10 60.60 55262.40 88888.00 2007-11-25 10:55:38.875 329 12479.10 60.60 55262.40 88888.00 2007-11-25 10:55:39.000 329 12479.08 60.60 55262.38 88888.00 2007-11-25 10:55:39.125 329 12479.05 60.62 55262.35 88888.00 2007-11-25 10:55:39.250 329 12479.05 60.62 55262.38 88888.00 2007-11-25 10:55:39.375 329 12479.10 60.60 55262.35 88888.00 2007-11-25 10:55:39.500 329 12479.10 60.62 55262.35 88888.00 2007-11-25 10:55:39.625 329 12479.08 60.62 55262.35 88888.00 2007-11-25 10:55:39.750 329 12479.08 60.60 55262.32 88888.00 2007-11-25 10:55:39.875 329 12479.05 60.62 55262.35 88888.00 2007-11-25 10:55:40.000 329 12479.10 60.60 55262.32 88888.00 2007-11-25 10:55:40.125 329 12479.10 60.62 55262.35 88888.00 2007-11-25 10:55:40.250 329 12479.10 60.62 55262.35 88888.00 2007-11-25 10:55:40.375 329 12479.15 60.65 55262.35 88888.00 2007-11-25 10:55:40.500 329 12479.17 60.67 55262.32 88888.00 2007-11-25 10:55:40.625 329 12479.15 60.70 55262.28 88888.00 2007-11-25 10:55:40.750 329 12479.12 60.73 55262.30 88888.00 2007-11-25 10:55:40.875 329 12479.17 60.73 55262.32 88888.00 2007-11-25 10:55:41.000 329 12479.15 60.70 55262.32 88888.00 2007-11-25 10:55:41.125 329 12479.20 60.75 55262.35 88888.00 2007-11-25 10:55:41.250 329 12479.17 60.75 55262.32 88888.00 2007-11-25 10:55:41.375 329 12479.17 60.75 55262.35 88888.00 2007-11-25 10:55:41.500 329 12479.23 60.75 55262.35 88888.00 2007-11-25 10:55:41.625 329 12479.23 60.75 55262.35 88888.00 2007-11-25 10:55:41.750 329 12479.23 60.77 55262.35 88888.00 2007-11-25 10:55:41.875 329 12479.23 60.77 55262.28 88888.00 2007-11-25 10:55:42.000 329 12479.23 60.77 55262.30 88888.00 2007-11-25 10:55:42.125 329 12479.27 60.80 55262.28 88888.00 2007-11-25 10:55:42.250 329 12479.33 60.77 55262.22 88888.00 2007-11-25 10:55:42.375 329 12479.27 60.80 55262.25 88888.00 2007-11-25 10:55:42.500 329 12479.25 60.80 55262.22 88888.00 2007-11-25 10:55:42.625 329 12479.30 60.80 55262.25 88888.00 2007-11-25 10:55:42.750 329 12479.35 60.80 55262.22 88888.00 2007-11-25 10:55:42.875 329 12479.38 60.80 55262.22 88888.00 2007-11-25 10:55:43.000 329 12479.33 60.83 55262.22 88888.00 2007-11-25 10:55:43.125 329 12479.25 60.83 55262.22 88888.00 2007-11-25 10:55:43.250 329 12479.27 60.85 55262.28 88888.00 2007-11-25 10:55:43.375 329 12479.38 60.85 55262.28 88888.00 2007-11-25 10:55:43.500 329 12479.42 60.85 55262.22 88888.00 2007-11-25 10:55:43.625 329 12479.38 60.85 55262.25 88888.00 2007-11-25 10:55:43.750 329 12479.38 60.85 55262.22 88888.00 2007-11-25 10:55:43.875 329 12479.33 60.85 55262.22 88888.00 2007-11-25 10:55:44.000 329 12479.33 60.85 55262.22 88888.00 2007-11-25 10:55:44.125 329 12479.38 60.88 55262.22 88888.00 2007-11-25 10:55:44.250 329 12479.38 60.88 55262.22 88888.00 2007-11-25 10:55:44.375 329 12479.38 60.85 55262.18 88888.00 2007-11-25 10:55:44.500 329 12479.45 60.88 55262.22 88888.00 2007-11-25 10:55:44.625 329 12479.45 60.85 55262.18 88888.00 2007-11-25 10:55:44.750 329 12479.42 60.85 55262.18 88888.00 2007-11-25 10:55:44.875 329 12479.48 60.88 55262.18 88888.00 2007-11-25 10:55:45.000 329 12479.55 60.90 55262.18 88888.00 2007-11-25 10:55:45.125 329 12479.52 60.90 55262.18 88888.00 2007-11-25 10:55:45.250 329 12479.52 60.90 55262.20 88888.00 2007-11-25 10:55:45.375 329 12479.60 60.92 55262.20 88888.00 2007-11-25 10:55:45.500 329 12479.58 60.95 55262.18 88888.00 2007-11-25 10:55:45.625 329 12479.58 60.95 55262.15 88888.00 2007-11-25 10:55:45.750 329 12479.58 60.92 55262.15 88888.00 2007-11-25 10:55:45.875 329 12479.52 60.95 55262.18 88888.00 2007-11-25 10:55:46.000 329 12479.58 60.95 55262.18 88888.00 2007-11-25 10:55:46.125 329 12479.60 60.92 55262.18 88888.00 2007-11-25 10:55:46.250 329 12479.55 60.98 55262.18 88888.00 2007-11-25 10:55:46.375 329 12479.58 60.95 55262.12 88888.00 2007-11-25 10:55:46.500 329 12479.60 61.00 55262.12 88888.00 2007-11-25 10:55:46.625 329 12479.62 61.00 55262.12 88888.00 2007-11-25 10:55:46.750 329 12479.65 61.00 55262.12 88888.00 2007-11-25 10:55:46.875 329 12479.67 61.00 55262.10 88888.00 2007-11-25 10:55:47.000 329 12479.67 61.02 55262.12 88888.00 2007-11-25 10:55:47.125 329 12479.65 61.02 55262.12 88888.00 2007-11-25 10:55:47.250 329 12479.67 61.05 55262.10 88888.00 2007-11-25 10:55:47.375 329 12479.80 61.05 55262.15 88888.00 2007-11-25 10:55:47.500 329 12479.77 61.05 55262.12 88888.00 2007-11-25 10:55:47.625 329 12479.70 61.02 55262.15 88888.00 2007-11-25 10:55:47.750 329 12479.67 61.05 55262.12 88888.00 2007-11-25 10:55:47.875 329 12479.65 61.08 55262.07 88888.00 2007-11-25 10:55:48.000 329 12479.67 61.08 55262.07 88888.00 2007-11-25 10:55:48.125 329 12479.70 61.08 55262.07 88888.00 2007-11-25 10:55:48.250 329 12479.75 61.08 55262.07 88888.00 2007-11-25 10:55:48.375 329 12479.80 61.08 55262.05 88888.00 2007-11-25 10:55:48.500 329 12479.77 61.10 55262.05 88888.00 2007-11-25 10:55:48.625 329 12479.77 61.12 55262.07 88888.00 2007-11-25 10:55:48.750 329 12479.77 61.12 55262.07 88888.00 2007-11-25 10:55:48.875 329 12479.77 61.12 55262.10 88888.00 2007-11-25 10:55:49.000 329 12479.85 61.10 55262.05 88888.00 2007-11-25 10:55:49.125 329 12479.83 61.15 55262.07 88888.00 2007-11-25 10:55:49.250 329 12479.80 61.12 55262.07 88888.00 2007-11-25 10:55:49.375 329 12479.85 61.12 55262.10 88888.00 2007-11-25 10:55:49.500 329 12479.80 61.15 55262.07 88888.00 2007-11-25 10:55:49.625 329 12479.77 61.17 55262.07 88888.00 2007-11-25 10:55:49.750 329 12479.80 61.15 55262.05 88888.00 2007-11-25 10:55:49.875 329 12479.83 61.15 55262.05 88888.00 2007-11-25 10:55:50.000 329 12479.90 61.17 55262.03 88888.00 2007-11-25 10:55:50.125 329 12479.98 61.15 55262.05 88888.00 2007-11-25 10:55:50.250 329 12480.02 61.15 55262.05 88888.00 2007-11-25 10:55:50.375 329 12480.02 61.15 55262.03 88888.00 2007-11-25 10:55:50.500 329 12480.02 61.17 55262.05 88888.00 2007-11-25 10:55:50.625 329 12480.00 61.20 55262.03 88888.00 2007-11-25 10:55:50.750 329 12480.00 61.20 55262.05 88888.00 2007-11-25 10:55:50.875 329 12479.98 61.23 55262.03 88888.00 2007-11-25 10:55:51.000 329 12479.95 61.20 55262.00 88888.00 2007-11-25 10:55:51.125 329 12479.92 61.20 55262.03 88888.00 2007-11-25 10:55:51.250 329 12479.98 61.20 55262.00 88888.00 2007-11-25 10:55:51.375 329 12480.00 61.20 55262.00 88888.00 2007-11-25 10:55:51.500 329 12480.02 61.23 55262.00 88888.00 2007-11-25 10:55:51.625 329 12480.08 61.23 55262.00 88888.00 2007-11-25 10:55:51.750 329 12480.12 61.20 55262.00 88888.00 2007-11-25 10:55:51.875 329 12480.10 61.20 55261.95 88888.00 2007-11-25 10:55:52.000 329 12480.02 61.23 55261.97 88888.00 2007-11-25 10:55:52.125 329 12479.95 61.23 55261.97 88888.00 2007-11-25 10:55:52.250 329 12479.92 61.27 55262.03 88888.00 2007-11-25 10:55:52.375 329 12479.95 61.27 55262.00 88888.00 2007-11-25 10:55:52.500 329 12479.98 61.27 55262.00 88888.00 2007-11-25 10:55:52.625 329 12480.00 61.27 55262.00 88888.00 2007-11-25 10:55:52.750 329 12479.98 61.27 55261.97 88888.00 2007-11-25 10:55:52.875 329 12479.95 61.30 55262.00 88888.00 2007-11-25 10:55:53.000 329 12479.98 61.33 55261.97 88888.00 2007-11-25 10:55:53.125 329 12480.05 61.35 55262.00 88888.00 2007-11-25 10:55:53.250 329 12480.08 61.27 55261.97 88888.00 2007-11-25 10:55:53.375 329 12480.08 61.30 55261.97 88888.00 2007-11-25 10:55:53.500 329 12480.05 61.30 55261.95 88888.00 2007-11-25 10:55:53.625 329 12480.05 61.27 55261.95 88888.00 2007-11-25 10:55:53.750 329 12480.08 61.30 55261.95 88888.00 2007-11-25 10:55:53.875 329 12480.08 61.27 55261.95 88888.00 2007-11-25 10:55:54.000 329 12480.05 61.33 55261.93 88888.00 2007-11-25 10:55:54.125 329 12480.05 61.35 55261.97 88888.00 2007-11-25 10:55:54.250 329 12479.98 61.35 55261.97 88888.00 2007-11-25 10:55:54.375 329 12480.00 61.35 55261.97 88888.00 2007-11-25 10:55:54.500 329 12480.02 61.35 55261.97 88888.00 2007-11-25 10:55:54.625 329 12480.08 61.33 55261.95 88888.00 2007-11-25 10:55:54.750 329 12480.05 61.35 55261.93 88888.00 2007-11-25 10:55:54.875 329 12480.02 61.35 55261.93 88888.00 2007-11-25 10:55:55.000 329 12480.02 61.35 55261.95 88888.00 2007-11-25 10:55:55.125 329 12480.12 61.33 55261.95 88888.00 2007-11-25 10:55:55.250 329 12480.10 61.35 55261.95 88888.00 2007-11-25 10:55:55.375 329 12480.12 61.38 55261.95 88888.00 2007-11-25 10:55:55.500 329 12480.12 61.38 55261.90 88888.00 2007-11-25 10:55:55.625 329 12480.15 61.38 55261.95 88888.00 2007-11-25 10:55:55.750 329 12480.17 61.33 55261.95 88888.00 2007-11-25 10:55:55.875 329 12480.23 61.35 55261.90 88888.00 2007-11-25 10:55:56.000 329 12480.23 61.38 55261.95 88888.00 2007-11-25 10:55:56.125 329 12480.20 61.38 55261.95 88888.00 2007-11-25 10:55:56.250 329 12480.17 61.35 55261.95 88888.00 2007-11-25 10:55:56.375 329 12480.20 61.38 55261.93 88888.00 2007-11-25 10:55:56.500 329 12480.27 61.38 55261.95 88888.00 2007-11-25 10:55:56.625 329 12480.25 61.45 55261.95 88888.00 2007-11-25 10:55:56.750 329 12480.20 61.42 55261.93 88888.00 2007-11-25 10:55:56.875 329 12480.17 61.40 55261.93 88888.00 2007-11-25 10:55:57.000 329 12480.20 61.40 55261.90 88888.00 2007-11-25 10:55:57.125 329 12480.20 61.42 55261.90 88888.00 2007-11-25 10:55:57.250 329 12480.20 61.40 55261.90 88888.00 2007-11-25 10:55:57.375 329 12480.15 61.40 55261.88 88888.00 2007-11-25 10:55:57.500 329 12480.15 61.40 55261.90 88888.00 2007-11-25 10:55:57.625 329 12480.20 61.40 55261.88 88888.00 2007-11-25 10:55:57.750 329 12480.20 61.40 55261.90 88888.00 2007-11-25 10:55:57.875 329 12480.17 61.40 55261.90 88888.00 2007-11-25 10:55:58.000 329 12480.23 61.42 55261.90 88888.00 2007-11-25 10:55:58.125 329 12480.20 61.40 55261.88 88888.00 2007-11-25 10:55:58.250 329 12480.20 61.38 55261.88 88888.00 2007-11-25 10:55:58.375 329 12480.20 61.38 55261.85 88888.00 2007-11-25 10:55:58.500 329 12480.23 61.42 55261.85 88888.00 2007-11-25 10:55:58.625 329 12480.20 61.40 55261.88 88888.00 2007-11-25 10:55:58.750 329 12480.27 61.42 55261.85 88888.00 2007-11-25 10:55:58.875 329 12480.33 61.42 55261.88 88888.00 2007-11-25 10:55:59.000 329 12480.35 61.45 55261.82 88888.00 2007-11-25 10:55:59.125 329 12480.33 61.48 55261.85 88888.00 2007-11-25 10:55:59.250 329 12480.23 61.48 55261.85 88888.00 2007-11-25 10:55:59.375 329 12480.25 61.48 55261.80 88888.00 2007-11-25 10:55:59.500 329 12480.25 61.42 55261.85 88888.00 2007-11-25 10:55:59.625 329 12480.23 61.40 55261.85 88888.00 2007-11-25 10:55:59.750 329 12480.25 61.45 55261.85 88888.00 2007-11-25 10:55:59.875 329 12480.23 61.45 55261.88 88888.00 2007-11-25 10:56:00.000 329 12480.17 61.45 55261.88 88888.00 2007-11-25 10:56:00.125 329 12480.15 61.45 55261.85 88888.00 2007-11-25 10:56:00.250 329 12480.17 61.45 55261.85 88888.00 2007-11-25 10:56:00.375 329 12480.25 61.48 55261.85 88888.00 2007-11-25 10:56:00.500 329 12480.25 61.42 55261.85 88888.00 2007-11-25 10:56:00.625 329 12480.25 61.48 55261.85 88888.00 2007-11-25 10:56:00.750 329 12480.25 61.45 55261.88 88888.00 2007-11-25 10:56:00.875 329 12480.23 61.50 55261.88 88888.00 2007-11-25 10:56:01.000 329 12480.15 61.48 55261.85 88888.00 2007-11-25 10:56:01.125 329 12480.10 61.45 55261.88 88888.00 2007-11-25 10:56:01.250 329 12480.10 61.42 55261.82 88888.00 2007-11-25 10:56:01.375 329 12480.12 61.42 55261.82 88888.00 2007-11-25 10:56:01.500 329 12480.12 61.48 55261.82 88888.00 2007-11-25 10:56:01.625 329 12480.10 61.48 55261.80 88888.00 2007-11-25 10:56:01.750 329 12480.12 61.45 55261.82 88888.00 2007-11-25 10:56:01.875 329 12480.08 61.48 55261.82 88888.00 2007-11-25 10:56:02.000 329 12480.05 61.42 55261.82 88888.00 2007-11-25 10:56:02.125 329 12480.05 61.45 55261.82 88888.00 2007-11-25 10:56:02.250 329 12480.05 61.45 55261.82 88888.00 2007-11-25 10:56:02.375 329 12480.10 61.45 55261.82 88888.00 2007-11-25 10:56:02.500 329 12480.05 61.48 55261.82 88888.00 2007-11-25 10:56:02.625 329 12480.00 61.48 55261.80 88888.00 2007-11-25 10:56:02.750 329 12479.98 61.48 55261.80 88888.00 2007-11-25 10:56:02.875 329 12480.05 61.45 55261.80 88888.00 2007-11-25 10:56:03.000 329 12480.10 61.45 55261.82 88888.00 2007-11-25 10:56:03.125 329 12480.05 61.42 55261.82 88888.00 2007-11-25 10:56:03.250 329 12479.98 61.45 55261.85 88888.00 2007-11-25 10:56:03.375 329 12479.98 61.45 55261.80 88888.00 2007-11-25 10:56:03.500 329 12480.00 61.48 55261.85 88888.00 2007-11-25 10:56:03.625 329 12480.00 61.48 55261.82 88888.00 2007-11-25 10:56:03.750 329 12480.00 61.45 55261.85 88888.00 2007-11-25 10:56:03.875 329 12480.00 61.45 55261.85 88888.00 2007-11-25 10:56:04.000 329 12480.00 61.45 55261.82 88888.00 2007-11-25 10:56:04.125 329 12479.98 61.48 55261.85 88888.00 2007-11-25 10:56:04.250 329 12479.92 61.42 55261.88 88888.00 2007-11-25 10:56:04.375 329 12479.95 61.42 55261.80 88888.00 2007-11-25 10:56:04.500 329 12480.00 61.42 55261.80 88888.00 2007-11-25 10:56:04.625 329 12480.02 61.45 55261.82 88888.00 2007-11-25 10:56:04.750 329 12480.05 61.42 55261.85 88888.00 2007-11-25 10:56:04.875 329 12480.02 61.45 55261.88 88888.00 2007-11-25 10:56:05.000 329 12479.98 61.45 55261.85 88888.00 2007-11-25 10:56:05.125 329 12479.92 61.45 55261.85 88888.00 2007-11-25 10:56:05.250 329 12479.92 61.42 55261.88 88888.00 2007-11-25 10:56:05.375 329 12479.98 61.42 55261.82 88888.00 2007-11-25 10:56:05.500 329 12479.90 61.48 55261.82 88888.00 2007-11-25 10:56:05.625 329 12479.90 61.42 55261.85 88888.00 2007-11-25 10:56:05.750 329 12479.88 61.45 55261.82 88888.00 2007-11-25 10:56:05.875 329 12479.90 61.45 55261.85 88888.00 2007-11-25 10:56:06.000 329 12479.90 61.42 55261.85 88888.00 2007-11-25 10:56:06.125 329 12479.80 61.40 55261.82 88888.00 2007-11-25 10:56:06.250 329 12479.80 61.45 55261.85 88888.00 2007-11-25 10:56:06.375 329 12479.80 61.42 55261.85 88888.00 2007-11-25 10:56:06.500 329 12479.83 61.45 55261.82 88888.00 2007-11-25 10:56:06.625 329 12479.77 61.40 55261.88 88888.00 2007-11-25 10:56:06.750 329 12479.83 61.42 55261.90 88888.00 2007-11-25 10:56:06.875 329 12479.88 61.40 55261.88 88888.00 2007-11-25 10:56:07.000 329 12479.77 61.38 55261.82 88888.00 2007-11-25 10:56:07.125 329 12479.75 61.35 55261.88 88888.00 2007-11-25 10:56:07.250 329 12479.73 61.42 55261.90 88888.00 2007-11-25 10:56:07.375 329 12479.75 61.42 55261.85 88888.00 2007-11-25 10:56:07.500 329 12479.73 61.38 55261.85 88888.00 2007-11-25 10:56:07.625 329 12479.62 61.35 55261.88 88888.00 2007-11-25 10:56:07.750 329 12479.62 61.40 55261.88 88888.00 2007-11-25 10:56:07.875 329 12479.65 61.40 55261.90 88888.00 2007-11-25 10:56:08.000 329 12479.73 61.35 55261.88 88888.00 2007-11-25 10:56:08.125 329 12479.67 61.35 55261.90 88888.00 2007-11-25 10:56:08.250 329 12479.67 61.38 55261.88 88888.00 2007-11-25 10:56:08.375 329 12479.67 61.35 55261.88 88888.00 2007-11-25 10:56:08.500 329 12479.62 61.33 55261.90 88888.00 2007-11-25 10:56:08.625 329 12479.60 61.35 55261.90 88888.00 2007-11-25 10:56:08.750 329 12479.58 61.38 55261.88 88888.00 2007-11-25 10:56:08.875 329 12479.58 61.38 55261.88 88888.00 2007-11-25 10:56:09.000 329 12479.62 61.38 55261.90 88888.00 2007-11-25 10:56:09.125 329 12479.60 61.35 55261.93 88888.00 2007-11-25 10:56:09.250 329 12479.60 61.35 55261.93 88888.00 2007-11-25 10:56:09.375 329 12479.58 61.38 55261.90 88888.00 2007-11-25 10:56:09.500 329 12479.55 61.38 55261.90 88888.00 2007-11-25 10:56:09.625 329 12479.55 61.35 55261.88 88888.00 2007-11-25 10:56:09.750 329 12479.58 61.33 55261.88 88888.00 2007-11-25 10:56:09.875 329 12479.52 61.30 55261.85 88888.00 2007-11-25 10:56:10.000 329 12479.60 61.33 55261.85 88888.00 2007-11-25 10:56:10.125 329 12479.55 61.35 55261.88 88888.00 2007-11-25 10:56:10.250 329 12479.48 61.35 55261.88 88888.00 2007-11-25 10:56:10.375 329 12479.48 61.35 55261.90 88888.00 2007-11-25 10:56:10.500 329 12479.42 61.35 55261.88 88888.00 2007-11-25 10:56:10.625 329 12479.42 61.33 55261.88 88888.00 2007-11-25 10:56:10.750 329 12479.42 61.33 55261.90 88888.00 2007-11-25 10:56:10.875 329 12479.45 61.35 55261.93 88888.00 2007-11-25 10:56:11.000 329 12479.38 61.38 55261.90 88888.00 2007-11-25 10:56:11.125 329 12479.30 61.33 55261.90 88888.00 2007-11-25 10:56:11.250 329 12479.27 61.30 55261.88 88888.00 2007-11-25 10:56:11.375 329 12479.27 61.25 55261.88 88888.00 2007-11-25 10:56:11.500 329 12479.27 61.23 55261.88 88888.00 2007-11-25 10:56:11.625 329 12479.23 61.25 55261.85 88888.00 2007-11-25 10:56:11.750 329 12479.25 61.33 55261.90 88888.00 2007-11-25 10:56:11.875 329 12479.23 61.27 55261.90 88888.00 2007-11-25 10:56:12.000 329 12479.23 61.20 55261.82 88888.00 2007-11-25 10:56:12.125 329 12479.17 61.20 55261.85 88888.00 2007-11-25 10:56:12.250 329 12479.25 61.30 55261.93 88888.00 2007-11-25 10:56:12.375 329 12479.27 61.30 55261.90 88888.00 2007-11-25 10:56:12.500 329 12479.27 61.23 55261.85 88888.00 2007-11-25 10:56:12.625 329 12479.25 61.20 55261.85 88888.00 2007-11-25 10:56:12.750 329 12479.15 61.20 55261.88 88888.00 2007-11-25 10:56:12.875 329 12479.15 61.27 55261.88 88888.00 2007-11-25 10:56:13.000 329 12479.23 61.33 55261.88 88888.00 2007-11-25 10:56:13.125 329 12479.17 61.27 55261.85 88888.00 2007-11-25 10:56:13.250 329 12479.12 61.23 55261.85 88888.00 2007-11-25 10:56:13.375 329 12479.12 61.23 55261.82 88888.00 2007-11-25 10:56:13.500 329 12479.10 61.23 55261.85 88888.00 2007-11-25 10:56:13.625 329 12479.12 61.25 55261.85 88888.00 2007-11-25 10:56:13.750 329 12479.10 61.23 55261.88 88888.00 2007-11-25 10:56:13.875 329 12479.10 61.25 55261.85 88888.00 2007-11-25 10:56:14.000 329 12479.05 61.25 55261.88 88888.00 2007-11-25 10:56:14.125 329 12479.05 61.23 55261.85 88888.00 2007-11-25 10:56:14.250 329 12478.95 61.17 55261.88 88888.00 2007-11-25 10:56:14.375 329 12479.00 61.23 55261.88 88888.00 2007-11-25 10:56:14.500 329 12479.02 61.23 55261.88 88888.00 2007-11-25 10:56:14.625 329 12479.02 61.27 55261.88 88888.00 2007-11-25 10:56:14.750 329 12478.98 61.30 55261.93 88888.00 2007-11-25 10:56:14.875 329 12478.90 61.25 55261.93 88888.00 2007-11-25 10:56:15.000 329 12478.90 61.25 55261.95 88888.00 2007-11-25 10:56:15.125 329 12478.92 61.25 55261.93 88888.00 2007-11-25 10:56:15.250 329 12478.85 61.25 55261.88 88888.00 2007-11-25 10:56:15.375 329 12478.88 61.23 55261.88 88888.00 2007-11-25 10:56:15.500 329 12478.88 61.20 55261.90 88888.00 2007-11-25 10:56:15.625 329 12478.88 61.20 55261.93 88888.00 2007-11-25 10:56:15.750 329 12478.85 61.15 55261.90 88888.00 2007-11-25 10:56:15.875 329 12478.77 61.20 55261.88 88888.00 2007-11-25 10:56:16.000 329 12478.75 61.20 55261.90 88888.00 2007-11-25 10:56:16.125 329 12478.77 61.12 55261.90 88888.00 2007-11-25 10:56:16.250 329 12478.83 61.12 55261.93 88888.00 2007-11-25 10:56:16.375 329 12478.90 61.23 55261.93 88888.00 2007-11-25 10:56:16.500 329 12478.85 61.23 55261.90 88888.00 2007-11-25 10:56:16.625 329 12478.75 61.20 55261.93 88888.00 2007-11-25 10:56:16.750 329 12478.77 61.10 55261.90 88888.00 2007-11-25 10:56:16.875 329 12478.77 61.10 55261.90 88888.00 2007-11-25 10:56:17.000 329 12478.85 61.17 55261.93 88888.00 2007-11-25 10:56:17.125 329 12478.90 61.17 55261.93 88888.00 2007-11-25 10:56:17.250 329 12478.95 61.15 55261.90 88888.00 2007-11-25 10:56:17.375 329 12478.90 61.12 55261.93 88888.00 2007-11-25 10:56:17.500 329 12478.77 61.12 55261.90 88888.00 2007-11-25 10:56:17.625 329 12478.75 61.15 55261.93 88888.00 2007-11-25 10:56:17.750 329 12478.70 61.12 55261.93 88888.00 2007-11-25 10:56:17.875 329 12478.70 61.08 55261.95 88888.00 2007-11-25 10:56:18.000 329 12478.73 61.12 55261.97 88888.00 2007-11-25 10:56:18.125 329 12478.73 61.17 55261.97 88888.00 2007-11-25 10:56:18.250 329 12478.65 61.10 55261.93 88888.00 2007-11-25 10:56:18.375 329 12478.60 61.08 55261.90 88888.00 2007-11-25 10:56:18.500 329 12478.65 61.05 55261.90 88888.00 2007-11-25 10:56:18.625 329 12478.67 61.08 55261.93 88888.00 2007-11-25 10:56:18.750 329 12478.75 61.08 55261.95 88888.00 2007-11-25 10:56:18.875 329 12478.70 61.10 55261.95 88888.00 2007-11-25 10:56:19.000 329 12478.58 61.05 55261.93 88888.00 2007-11-25 10:56:19.125 329 12478.60 61.02 55261.93 88888.00 2007-11-25 10:56:19.250 329 12478.65 61.08 55261.95 88888.00 2007-11-25 10:56:19.375 329 12478.65 61.10 55261.95 88888.00 2007-11-25 10:56:19.500 329 12478.60 61.12 55261.97 88888.00 2007-11-25 10:56:19.625 329 12478.62 61.10 55261.97 88888.00 2007-11-25 10:56:19.750 329 12478.65 61.10 55261.97 88888.00 2007-11-25 10:56:19.875 329 12478.62 61.05 55261.97 88888.00 2007-11-25 10:56:20.000 329 12478.52 61.05 55261.95 88888.00 2007-11-25 10:56:20.125 329 12478.45 61.08 55261.93 88888.00 2007-11-25 10:56:20.250 329 12478.38 60.98 55261.90 88888.00 2007-11-25 10:56:20.375 329 12478.45 61.02 55261.90 88888.00 2007-11-25 10:56:20.500 329 12478.52 61.05 55261.93 88888.00 2007-11-25 10:56:20.625 329 12478.52 61.02 55261.88 88888.00 2007-11-25 10:56:20.750 329 12478.52 61.05 55261.93 88888.00 2007-11-25 10:56:20.875 329 12478.48 61.10 55262.00 88888.00 2007-11-25 10:56:21.000 329 12478.45 61.10 55261.95 88888.00 2007-11-25 10:56:21.125 329 12478.40 61.08 55261.95 88888.00 2007-11-25 10:56:21.250 329 12478.42 61.08 55261.93 88888.00 2007-11-25 10:56:21.375 329 12478.45 61.05 55261.93 88888.00 2007-11-25 10:56:21.500 329 12478.42 61.00 55261.90 88888.00 2007-11-25 10:56:21.625 329 12478.42 61.00 55261.90 88888.00 2007-11-25 10:56:21.750 329 12478.48 61.00 55261.93 88888.00 2007-11-25 10:56:21.875 329 12478.50 61.02 55261.93 88888.00 2007-11-25 10:56:22.000 329 12478.55 61.08 55261.97 88888.00 2007-11-25 10:56:22.125 329 12478.52 61.12 55262.00 88888.00 2007-11-25 10:56:22.250 329 12478.42 60.98 55261.93 88888.00 2007-11-25 10:56:22.375 329 12478.40 60.95 55261.90 88888.00 2007-11-25 10:56:22.500 329 12478.42 60.98 55261.93 88888.00 2007-11-25 10:56:22.625 329 12478.42 60.98 55261.90 88888.00 2007-11-25 10:56:22.750 329 12478.45 60.98 55261.90 88888.00 2007-11-25 10:56:22.875 329 12478.48 61.05 55261.93 88888.00 2007-11-25 10:56:23.000 329 12478.48 61.00 55261.90 88888.00 2007-11-25 10:56:23.125 329 12478.40 60.98 55261.93 88888.00 2007-11-25 10:56:23.250 329 12478.38 60.98 55261.93 88888.00 2007-11-25 10:56:23.375 329 12478.45 61.02 55261.95 88888.00 2007-11-25 10:56:23.500 329 12478.45 61.05 55261.97 88888.00 2007-11-25 10:56:23.625 329 12478.45 61.10 55261.97 88888.00 2007-11-25 10:56:23.750 329 12478.35 61.02 55261.93 88888.00 2007-11-25 10:56:23.875 329 12478.33 60.98 55261.95 88888.00 2007-11-25 10:56:24.000 329 12478.27 61.02 55261.93 88888.00 2007-11-25 10:56:24.125 329 12478.33 61.05 55261.90 88888.00 2007-11-25 10:56:24.250 329 12478.33 61.00 55261.90 88888.00 2007-11-25 10:56:24.375 329 12478.25 61.00 55261.90 88888.00 2007-11-25 10:56:24.500 329 12478.23 61.00 55261.93 88888.00 2007-11-25 10:56:24.625 329 12478.35 61.02 55261.97 88888.00 2007-11-25 10:56:24.750 329 12478.30 61.02 55261.97 88888.00 2007-11-25 10:56:24.875 329 12478.23 61.00 55261.95 88888.00 2007-11-25 10:56:25.000 329 12478.25 61.02 55261.95 88888.00 2007-11-25 10:56:25.125 329 12478.33 61.05 55262.00 88888.00 2007-11-25 10:56:25.250 329 12478.27 60.95 55261.97 88888.00 2007-11-25 10:56:25.375 329 12478.25 60.98 55261.95 88888.00 2007-11-25 10:56:25.500 329 12478.25 61.00 55261.97 88888.00 2007-11-25 10:56:25.625 329 12478.25 61.00 55261.97 88888.00 2007-11-25 10:56:25.750 329 12478.15 60.95 55262.00 88888.00 2007-11-25 10:56:25.875 329 12478.20 60.98 55261.95 88888.00 2007-11-25 10:56:26.000 329 12478.23 61.00 55261.93 88888.00 2007-11-25 10:56:26.125 329 12478.25 61.02 55261.95 88888.00 2007-11-25 10:56:26.250 329 12478.23 61.08 55261.95 88888.00 2007-11-25 10:56:26.375 329 12478.23 61.02 55261.95 88888.00 2007-11-25 10:56:26.500 329 12478.23 60.98 55261.93 88888.00 2007-11-25 10:56:26.625 329 12478.25 61.00 55261.95 88888.00 2007-11-25 10:56:26.750 329 12478.25 61.02 55261.90 88888.00 2007-11-25 10:56:26.875 329 12478.27 61.02 55261.95 88888.00 2007-11-25 10:56:27.000 329 12478.33 61.00 55261.93 88888.00 2007-11-25 10:56:27.125 329 12478.27 60.95 55261.93 88888.00 2007-11-25 10:56:27.250 329 12478.15 60.98 55261.95 88888.00 2007-11-25 10:56:27.375 329 12478.12 61.02 55261.93 88888.00 2007-11-25 10:56:27.500 329 12478.15 61.05 55261.97 88888.00 2007-11-25 10:56:27.625 329 12478.15 61.02 55261.95 88888.00 2007-11-25 10:56:27.750 329 12478.12 61.02 55261.95 88888.00 2007-11-25 10:56:27.875 329 12478.12 61.05 55261.95 88888.00 2007-11-25 10:56:28.000 329 12478.17 61.02 55261.95 88888.00 2007-11-25 10:56:28.125 329 12478.15 61.02 55261.93 88888.00 2007-11-25 10:56:28.250 329 12478.17 61.05 55261.93 88888.00 2007-11-25 10:56:28.375 329 12478.23 61.05 55261.93 88888.00 2007-11-25 10:56:28.500 329 12478.20 61.08 55261.95 88888.00 2007-11-25 10:56:28.625 329 12478.17 61.05 55261.93 88888.00 2007-11-25 10:56:28.750 329 12478.17 61.05 55261.90 88888.00 2007-11-25 10:56:28.875 329 12478.17 61.05 55261.93 88888.00 2007-11-25 10:56:29.000 329 12478.23 61.05 55261.90 88888.00 2007-11-25 10:56:29.125 329 12478.23 61.05 55261.90 88888.00 2007-11-25 10:56:29.250 329 12478.23 61.08 55261.95 88888.00 2007-11-25 10:56:29.375 329 12478.23 61.08 55261.93 88888.00 2007-11-25 10:56:29.500 329 12478.20 61.08 55261.88 88888.00 2007-11-25 10:56:29.625 329 12478.12 61.10 55261.90 88888.00 2007-11-25 10:56:29.750 329 12478.17 61.08 55261.88 88888.00 2007-11-25 10:56:29.875 329 12478.25 61.10 55261.90 88888.00 2007-11-25 10:56:30.000 329 12478.25 61.10 55261.88 88888.00 2007-11-25 10:56:30.125 329 12478.23 61.10 55261.90 88888.00 2007-11-25 10:56:30.250 329 12478.17 61.10 55261.88 88888.00 2007-11-25 10:56:30.375 329 12478.23 61.12 55261.88 88888.00 2007-11-25 10:56:30.500 329 12478.25 61.12 55261.85 88888.00 2007-11-25 10:56:30.625 329 12478.27 61.10 55261.90 88888.00 2007-11-25 10:56:30.750 329 12478.30 61.10 55261.90 88888.00 2007-11-25 10:56:30.875 329 12478.25 61.10 55261.88 88888.00 2007-11-25 10:56:31.000 329 12478.20 61.12 55261.88 88888.00 2007-11-25 10:56:31.125 329 12478.20 61.15 55261.90 88888.00 2007-11-25 10:56:31.250 329 12478.27 61.15 55261.88 88888.00 2007-11-25 10:56:31.375 329 12478.25 61.15 55261.88 88888.00 2007-11-25 10:56:31.500 329 12478.20 61.17 55261.88 88888.00 2007-11-25 10:56:31.625 329 12478.20 61.15 55261.85 88888.00 2007-11-25 10:56:31.750 329 12478.12 61.15 55261.88 88888.00 2007-11-25 10:56:31.875 329 12478.10 61.17 55261.88 88888.00 2007-11-25 10:56:32.000 329 12478.12 61.17 55261.82 88888.00 2007-11-25 10:56:32.125 329 12478.15 61.17 55261.85 88888.00 2007-11-25 10:56:32.250 329 12478.17 61.17 55261.82 88888.00 2007-11-25 10:56:32.375 329 12478.15 61.20 55261.88 88888.00 2007-11-25 10:56:32.500 329 12478.20 61.20 55261.80 88888.00 2007-11-25 10:56:32.625 329 12478.15 61.20 55261.82 88888.00 2007-11-25 10:56:32.750 329 12478.20 61.20 55261.85 88888.00 2007-11-25 10:56:32.875 329 12478.17 61.17 55261.82 88888.00 2007-11-25 10:56:33.000 329 12478.20 61.20 55261.85 88888.00 2007-11-25 10:56:33.125 329 12478.17 61.20 55261.82 88888.00 2007-11-25 10:56:33.250 329 12478.17 61.17 55261.82 88888.00 2007-11-25 10:56:33.375 329 12478.17 61.20 55261.80 88888.00 2007-11-25 10:56:33.500 329 12478.17 61.23 55261.80 88888.00 2007-11-25 10:56:33.625 329 12478.20 61.25 55261.85 88888.00 2007-11-25 10:56:33.750 329 12478.25 61.20 55261.85 88888.00 2007-11-25 10:56:33.875 329 12478.23 61.23 55261.85 88888.00 2007-11-25 10:56:34.000 329 12478.12 61.25 55261.85 88888.00 2007-11-25 10:56:34.125 329 12478.10 61.23 55261.85 88888.00 2007-11-25 10:56:34.250 329 12478.15 61.23 55261.85 88888.00 2007-11-25 10:56:34.375 329 12478.15 61.23 55261.82 88888.00 2007-11-25 10:56:34.500 329 12478.12 61.25 55261.82 88888.00 2007-11-25 10:56:34.625 329 12478.15 61.25 55261.82 88888.00 2007-11-25 10:56:34.750 329 12478.17 61.25 55261.85 88888.00 2007-11-25 10:56:34.875 329 12478.23 61.30 55261.82 88888.00 2007-11-25 10:56:35.000 329 12478.20 61.27 55261.82 88888.00 2007-11-25 10:56:35.125 329 12478.23 61.30 55261.82 88888.00 2007-11-25 10:56:35.250 329 12478.23 61.27 55261.82 88888.00 2007-11-25 10:56:35.375 329 12478.23 61.27 55261.82 88888.00 2007-11-25 10:56:35.500 329 12478.25 61.30 55261.80 88888.00 2007-11-25 10:56:35.625 329 12478.23 61.27 55261.80 88888.00 2007-11-25 10:56:35.750 329 12478.25 61.27 55261.80 88888.00 2007-11-25 10:56:35.875 329 12478.30 61.27 55261.82 88888.00 2007-11-25 10:56:36.000 329 12478.27 61.27 55261.80 88888.00 2007-11-25 10:56:36.125 329 12478.30 61.30 55261.78 88888.00 2007-11-25 10:56:36.250 329 12478.25 61.27 55261.75 88888.00 2007-11-25 10:56:36.375 329 12478.23 61.27 55261.75 88888.00 2007-11-25 10:56:36.500 329 12478.20 61.30 55261.75 88888.00 2007-11-25 10:56:36.625 329 12478.25 61.30 55261.78 88888.00 2007-11-25 10:56:36.750 329 12478.27 61.30 55261.75 88888.00 2007-11-25 10:56:36.875 329 12478.27 61.33 55261.78 88888.00 2007-11-25 10:56:37.000 329 12478.33 61.27 55261.75 88888.00 2007-11-25 10:56:37.125 329 12478.25 61.33 55261.75 88888.00 2007-11-25 10:56:37.250 329 12478.20 61.35 55261.75 88888.00 2007-11-25 10:56:37.375 329 12478.17 61.33 55261.75 88888.00 2007-11-25 10:56:37.500 329 12478.20 61.33 55261.75 88888.00 2007-11-25 10:56:37.625 329 12478.25 61.35 55261.72 88888.00 2007-11-25 10:56:37.750 329 12478.20 61.35 55261.75 88888.00 2007-11-25 10:56:37.875 329 12478.23 61.38 55261.72 88888.00 2007-11-25 10:56:38.000 329 12478.20 61.38 55261.70 88888.00 2007-11-25 10:56:38.125 329 12478.20 61.38 55261.72 88888.00 2007-11-25 10:56:38.250 329 12478.20 61.35 55261.72 88888.00 2007-11-25 10:56:38.375 329 12478.27 61.38 55261.72 88888.00 2007-11-25 10:56:38.500 329 12478.25 61.40 55261.75 88888.00 2007-11-25 10:56:38.625 329 12478.25 61.35 55261.78 88888.00 2007-11-25 10:56:38.750 329 12478.20 61.38 55261.78 88888.00 2007-11-25 10:56:38.875 329 12478.17 61.38 55261.75 88888.00 2007-11-25 10:56:39.000 329 12478.20 61.40 55261.75 88888.00 2007-11-25 10:56:39.125 329 12478.25 61.45 55261.75 88888.00 2007-11-25 10:56:39.250 329 12478.23 61.42 55261.72 88888.00 2007-11-25 10:56:39.375 329 12478.25 61.45 55261.70 88888.00 2007-11-25 10:56:39.500 329 12478.23 61.42 55261.68 88888.00 2007-11-25 10:56:39.625 329 12478.27 61.40 55261.70 88888.00 2007-11-25 10:56:39.750 329 12478.33 61.42 55261.72 88888.00 2007-11-25 10:56:39.875 329 12478.25 61.42 55261.72 88888.00 2007-11-25 10:56:40.000 329 12478.25 61.42 55261.70 88888.00 2007-11-25 10:56:40.125 329 12478.35 61.42 55261.72 88888.00 2007-11-25 10:56:40.250 329 12478.35 61.42 55261.70 88888.00 2007-11-25 10:56:40.375 329 12478.40 61.42 55261.68 88888.00 2007-11-25 10:56:40.500 329 12478.35 61.45 55261.70 88888.00 2007-11-25 10:56:40.625 329 12478.40 61.42 55261.68 88888.00 2007-11-25 10:56:40.750 329 12478.42 61.42 55261.70 88888.00 2007-11-25 10:56:40.875 329 12478.35 61.42 55261.68 88888.00 2007-11-25 10:56:41.000 329 12478.35 61.45 55261.68 88888.00 2007-11-25 10:56:41.125 329 12478.35 61.48 55261.68 88888.00 2007-11-25 10:56:41.250 329 12478.30 61.48 55261.65 88888.00 2007-11-25 10:56:41.375 329 12478.30 61.50 55261.68 88888.00 2007-11-25 10:56:41.500 329 12478.33 61.48 55261.68 88888.00 2007-11-25 10:56:41.625 329 12478.30 61.52 55261.70 88888.00 2007-11-25 10:56:41.750 329 12478.33 61.52 55261.68 88888.00 2007-11-25 10:56:41.875 329 12478.35 61.50 55261.68 88888.00 2007-11-25 10:56:42.000 329 12478.38 61.50 55261.68 88888.00 2007-11-25 10:56:42.125 329 12478.40 61.52 55261.70 88888.00 2007-11-25 10:56:42.250 329 12478.42 61.52 55261.70 88888.00 2007-11-25 10:56:42.375 329 12478.45 61.52 55261.68 88888.00 2007-11-25 10:56:42.500 329 12478.40 61.52 55261.65 88888.00 2007-11-25 10:56:42.625 329 12478.40 61.58 55261.68 88888.00 2007-11-25 10:56:42.750 329 12478.40 61.55 55261.65 88888.00 2007-11-25 10:56:42.875 329 12478.42 61.52 55261.68 88888.00 2007-11-25 10:56:43.000 329 12478.42 61.52 55261.65 88888.00 2007-11-25 10:56:43.125 329 12478.42 61.55 55261.65 88888.00 2007-11-25 10:56:43.250 329 12478.35 61.55 55261.62 88888.00 2007-11-25 10:56:43.375 329 12478.38 61.55 55261.60 88888.00 2007-11-25 10:56:43.500 329 12478.42 61.55 55261.62 88888.00 2007-11-25 10:56:43.625 329 12478.42 61.58 55261.62 88888.00 2007-11-25 10:56:43.750 329 12478.35 61.62 55261.62 88888.00 2007-11-25 10:56:43.875 329 12478.30 61.60 55261.62 88888.00 2007-11-25 10:56:44.000 329 12478.35 61.58 55261.60 88888.00 2007-11-25 10:56:44.125 329 12478.42 61.58 55261.62 88888.00 2007-11-25 10:56:44.250 329 12478.45 61.55 55261.65 88888.00 2007-11-25 10:56:44.375 329 12478.42 61.55 55261.65 88888.00 2007-11-25 10:56:44.500 329 12478.40 61.58 55261.65 88888.00 2007-11-25 10:56:44.625 329 12478.38 61.55 55261.62 88888.00 2007-11-25 10:56:44.750 329 12478.42 61.52 55261.62 88888.00 2007-11-25 10:56:44.875 329 12478.40 61.58 55261.62 88888.00 2007-11-25 10:56:45.000 329 12478.35 61.58 55261.60 88888.00 2007-11-25 10:56:45.125 329 12478.38 61.58 55261.62 88888.00 2007-11-25 10:56:45.250 329 12478.35 61.58 55261.62 88888.00 2007-11-25 10:56:45.375 329 12478.35 61.60 55261.62 88888.00 2007-11-25 10:56:45.500 329 12478.38 61.58 55261.60 88888.00 2007-11-25 10:56:45.625 329 12478.40 61.60 55261.62 88888.00 2007-11-25 10:56:45.750 329 12478.42 61.62 55261.60 88888.00 2007-11-25 10:56:45.875 329 12478.40 61.60 55261.62 88888.00 2007-11-25 10:56:46.000 329 12478.38 61.60 55261.60 88888.00 2007-11-25 10:56:46.125 329 12478.35 61.60 55261.60 88888.00 2007-11-25 10:56:46.250 329 12478.30 61.58 55261.62 88888.00 2007-11-25 10:56:46.375 329 12478.30 61.58 55261.60 88888.00 2007-11-25 10:56:46.500 329 12478.35 61.60 55261.60 88888.00 2007-11-25 10:56:46.625 329 12478.40 61.65 55261.62 88888.00 2007-11-25 10:56:46.750 329 12478.38 61.65 55261.60 88888.00 2007-11-25 10:56:46.875 329 12478.35 61.62 55261.60 88888.00 2007-11-25 10:56:47.000 329 12478.38 61.65 55261.60 88888.00 2007-11-25 10:56:47.125 329 12478.40 61.65 55261.60 88888.00 2007-11-25 10:56:47.250 329 12478.38 61.62 55261.60 88888.00 2007-11-25 10:56:47.375 329 12478.42 61.60 55261.60 88888.00 2007-11-25 10:56:47.500 329 12478.45 61.65 55261.60 88888.00 2007-11-25 10:56:47.625 329 12478.45 61.65 55261.60 88888.00 2007-11-25 10:56:47.750 329 12478.38 61.65 55261.60 88888.00 2007-11-25 10:56:47.875 329 12478.33 61.65 55261.60 88888.00 2007-11-25 10:56:48.000 329 12478.35 61.65 55261.60 88888.00 2007-11-25 10:56:48.125 329 12478.35 61.65 55261.60 88888.00 2007-11-25 10:56:48.250 329 12478.38 61.62 55261.60 88888.00 2007-11-25 10:56:48.375 329 12478.35 61.65 55261.60 88888.00 2007-11-25 10:56:48.500 329 12478.33 61.65 55261.60 88888.00 2007-11-25 10:56:48.625 329 12478.35 61.67 55261.60 88888.00 2007-11-25 10:56:48.750 329 12478.38 61.67 55261.57 88888.00 2007-11-25 10:56:48.875 329 12478.40 61.67 55261.57 88888.00 2007-11-25 10:56:49.000 329 12478.35 61.67 55261.57 88888.00 2007-11-25 10:56:49.125 329 12478.33 61.67 55261.57 88888.00 2007-11-25 10:56:49.250 329 12478.30 61.70 55261.57 88888.00 2007-11-25 10:56:49.375 329 12478.27 61.67 55261.55 88888.00 2007-11-25 10:56:49.500 329 12478.23 61.67 55261.57 88888.00 2007-11-25 10:56:49.625 329 12478.17 61.67 55261.55 88888.00 2007-11-25 10:56:49.750 329 12478.23 61.70 55261.57 88888.00 2007-11-25 10:56:49.875 329 12478.25 61.75 55261.57 88888.00 2007-11-25 10:56:50.000 329 12478.25 61.73 55261.57 88888.00 2007-11-25 10:56:50.125 329 12478.25 61.70 55261.60 88888.00 2007-11-25 10:56:50.250 329 12478.25 61.70 55261.57 88888.00 2007-11-25 10:56:50.375 329 12478.27 61.73 55261.57 88888.00 2007-11-25 10:56:50.500 329 12478.25 61.75 55261.57 88888.00 2007-11-25 10:56:50.625 329 12478.25 61.70 55261.57 88888.00 2007-11-25 10:56:50.750 329 12478.23 61.73 55261.57 88888.00 2007-11-25 10:56:50.875 329 12478.23 61.73 55261.57 88888.00 2007-11-25 10:56:51.000 329 12478.23 61.73 55261.55 88888.00 2007-11-25 10:56:51.125 329 12478.25 61.73 55261.60 88888.00 2007-11-25 10:56:51.250 329 12478.23 61.75 55261.57 88888.00 2007-11-25 10:56:51.375 329 12478.20 61.77 55261.57 88888.00 2007-11-25 10:56:51.500 329 12478.15 61.75 55261.57 88888.00 2007-11-25 10:56:51.625 329 12478.15 61.75 55261.55 88888.00 2007-11-25 10:56:51.750 329 12478.15 61.73 55261.57 88888.00 2007-11-25 10:56:51.875 329 12478.20 61.70 55261.57 88888.00 2007-11-25 10:56:52.000 329 12478.20 61.70 55261.57 88888.00 2007-11-25 10:56:52.125 329 12478.20 61.70 55261.57 88888.00 2007-11-25 10:56:52.250 329 12478.23 61.75 55261.55 88888.00 2007-11-25 10:56:52.375 329 12478.30 61.80 55261.55 88888.00 2007-11-25 10:56:52.500 329 12478.27 61.80 55261.55 88888.00 2007-11-25 10:56:52.625 329 12478.27 61.75 55261.55 88888.00 2007-11-25 10:56:52.750 329 12478.27 61.75 55261.57 88888.00 2007-11-25 10:56:52.875 329 12478.23 61.73 55261.57 88888.00 2007-11-25 10:56:53.000 329 12478.23 61.75 55261.55 88888.00 2007-11-25 10:56:53.125 329 12478.23 61.75 55261.53 88888.00 2007-11-25 10:56:53.250 329 12478.25 61.77 55261.57 88888.00 2007-11-25 10:56:53.375 329 12478.25 61.75 55261.55 88888.00 2007-11-25 10:56:53.500 329 12478.20 61.75 55261.53 88888.00 2007-11-25 10:56:53.625 329 12478.20 61.77 55261.55 88888.00 2007-11-25 10:56:53.750 329 12478.17 61.75 55261.55 88888.00 2007-11-25 10:56:53.875 329 12478.17 61.75 55261.57 88888.00 2007-11-25 10:56:54.000 329 12478.23 61.75 55261.57 88888.00 2007-11-25 10:56:54.125 329 12478.23 61.77 55261.57 88888.00 2007-11-25 10:56:54.250 329 12478.12 61.80 55261.57 88888.00 2007-11-25 10:56:54.375 329 12478.15 61.80 55261.57 88888.00 2007-11-25 10:56:54.500 329 12478.12 61.80 55261.57 88888.00 2007-11-25 10:56:54.625 329 12478.10 61.80 55261.55 88888.00 2007-11-25 10:56:54.750 329 12478.12 61.80 55261.53 88888.00 2007-11-25 10:56:54.875 329 12478.15 61.80 55261.55 88888.00 2007-11-25 10:56:55.000 329 12478.23 61.83 55261.57 88888.00 2007-11-25 10:56:55.125 329 12478.23 61.85 55261.55 88888.00 2007-11-25 10:56:55.250 329 12478.15 61.83 55261.57 88888.00 2007-11-25 10:56:55.375 329 12478.17 61.80 55261.55 88888.00 2007-11-25 10:56:55.500 329 12478.20 61.83 55261.55 88888.00 2007-11-25 10:56:55.625 329 12478.25 61.83 55261.53 88888.00 2007-11-25 10:56:55.750 329 12478.27 61.83 55261.53 88888.00 2007-11-25 10:56:55.875 329 12478.15 61.85 55261.50 88888.00 2007-11-25 10:56:56.000 329 12478.12 61.88 55261.55 88888.00 2007-11-25 10:56:56.125 329 12478.20 61.85 55261.55 88888.00 2007-11-25 10:56:56.250 329 12478.23 61.85 55261.55 88888.00 2007-11-25 10:56:56.375 329 12478.23 61.88 55261.53 88888.00 2007-11-25 10:56:56.500 329 12478.17 61.85 55261.53 88888.00 2007-11-25 10:56:56.625 329 12478.17 61.85 55261.55 88888.00 2007-11-25 10:56:56.750 329 12478.15 61.85 55261.53 88888.00 2007-11-25 10:56:56.875 329 12478.17 61.88 55261.53 88888.00 2007-11-25 10:56:57.000 329 12478.20 61.88 55261.53 88888.00 2007-11-25 10:56:57.125 329 12478.20 61.90 55261.53 88888.00 2007-11-25 10:56:57.250 329 12478.20 61.90 55261.55 88888.00 2007-11-25 10:56:57.375 329 12478.17 61.88 55261.55 88888.00 2007-11-25 10:56:57.500 329 12478.15 61.85 55261.53 88888.00 2007-11-25 10:56:57.625 329 12478.12 61.85 55261.53 88888.00 2007-11-25 10:56:57.750 329 12478.12 61.88 55261.53 88888.00 2007-11-25 10:56:57.875 329 12478.15 61.88 55261.53 88888.00 2007-11-25 10:56:58.000 329 12478.20 61.90 55261.55 88888.00 2007-11-25 10:56:58.125 329 12478.17 61.90 55261.55 88888.00 2007-11-25 10:56:58.250 329 12478.08 61.90 55261.57 88888.00 2007-11-25 10:56:58.375 329 12478.10 61.90 55261.53 88888.00 2007-11-25 10:56:58.500 329 12478.12 61.92 55261.53 88888.00 2007-11-25 10:56:58.625 329 12478.15 61.92 55261.53 88888.00 2007-11-25 10:56:58.750 329 12478.12 61.90 55261.55 88888.00 2007-11-25 10:56:58.875 329 12478.10 61.92 55261.57 88888.00 2007-11-25 10:56:59.000 329 12478.12 61.88 55261.55 88888.00 2007-11-25 10:56:59.125 329 12478.12 61.95 55261.53 88888.00 2007-11-25 10:56:59.250 329 12478.17 61.95 55261.53 88888.00 2007-11-25 10:56:59.375 329 12478.17 61.95 55261.55 88888.00 2007-11-25 10:56:59.500 329 12478.20 61.95 55261.55 88888.00 2007-11-25 10:56:59.625 329 12478.15 61.92 55261.55 88888.00 2007-11-25 10:56:59.750 329 12478.10 61.95 55261.55 88888.00 2007-11-25 10:56:59.875 329 12478.10 61.95 55261.53 88888.00 2007-11-25 10:57:00.000 329 12478.10 61.98 55261.50 88888.00 2007-11-25 10:57:00.125 329 12478.12 61.95 55261.53 88888.00 2007-11-25 10:57:00.250 329 12478.10 61.98 55261.53 88888.00 2007-11-25 10:57:00.375 329 12478.17 61.98 55261.53 88888.00 2007-11-25 10:57:00.500 329 12478.15 61.98 55261.53 88888.00 2007-11-25 10:57:00.625 329 12478.15 62.00 55261.50 88888.00 2007-11-25 10:57:00.750 329 12478.17 61.98 55261.50 88888.00 2007-11-25 10:57:00.875 329 12478.17 62.00 55261.50 88888.00 2007-11-25 10:57:01.000 329 12478.17 62.00 55261.50 88888.00 2007-11-25 10:57:01.125 329 12478.17 62.00 55261.47 88888.00 2007-11-25 10:57:01.250 329 12478.12 62.00 55261.53 88888.00 2007-11-25 10:57:01.375 329 12478.02 62.00 55261.50 88888.00 2007-11-25 10:57:01.500 329 12478.08 62.02 55261.53 88888.00 2007-11-25 10:57:01.625 329 12478.02 62.02 55261.50 88888.00 2007-11-25 10:57:01.750 329 12478.10 62.05 55261.55 88888.00 2007-11-25 10:57:01.875 329 12478.08 62.02 55261.55 88888.00 2007-11-25 10:57:02.000 329 12478.05 62.02 55261.55 88888.00 2007-11-25 10:57:02.125 329 12478.02 62.02 55261.55 88888.00 2007-11-25 10:57:02.250 329 12478.02 62.05 55261.53 88888.00 2007-11-25 10:57:02.375 329 12478.05 62.05 55261.53 88888.00 2007-11-25 10:57:02.500 329 12478.10 62.08 55261.53 88888.00 2007-11-25 10:57:02.625 329 12478.08 62.08 55261.53 88888.00 2007-11-25 10:57:02.750 329 12478.02 62.08 55261.50 88888.00 2007-11-25 10:57:02.875 329 12478.00 62.05 55261.50 88888.00 2007-11-25 10:57:03.000 329 12477.98 62.05 55261.50 88888.00 2007-11-25 10:57:03.125 329 12477.98 62.05 55261.50 88888.00 2007-11-25 10:57:03.250 329 12477.92 62.05 55261.53 88888.00 2007-11-25 10:57:03.375 329 12477.92 62.05 55261.53 88888.00 2007-11-25 10:57:03.500 329 12477.95 62.08 55261.53 88888.00 2007-11-25 10:57:03.625 329 12478.05 62.08 55261.50 88888.00 2007-11-25 10:57:03.750 329 12478.00 62.05 55261.53 88888.00 2007-11-25 10:57:03.875 329 12478.02 62.10 55261.55 88888.00 2007-11-25 10:57:04.000 329 12478.02 62.12 55261.53 88888.00 2007-11-25 10:57:04.125 329 12477.98 62.12 55261.55 88888.00 2007-11-25 10:57:04.250 329 12478.00 62.08 55261.53 88888.00 2007-11-25 10:57:04.375 329 12478.02 62.08 55261.53 88888.00 2007-11-25 10:57:04.500 329 12478.02 62.12 55261.50 88888.00 2007-11-25 10:57:04.625 329 12477.92 62.12 55261.53 88888.00 2007-11-25 10:57:04.750 329 12477.98 62.10 55261.53 88888.00 2007-11-25 10:57:04.875 329 12477.98 62.15 55261.53 88888.00 2007-11-25 10:57:05.000 329 12477.95 62.12 55261.53 88888.00 2007-11-25 10:57:05.125 329 12477.92 62.12 55261.53 88888.00 2007-11-25 10:57:05.250 329 12477.98 62.15 55261.53 88888.00 2007-11-25 10:57:05.375 329 12478.00 62.17 55261.55 88888.00 2007-11-25 10:57:05.500 329 12477.98 62.17 55261.55 88888.00 2007-11-25 10:57:05.625 329 12477.98 62.17 55261.53 88888.00 2007-11-25 10:57:05.750 329 12477.98 62.15 55261.53 88888.00 2007-11-25 10:57:05.875 329 12477.88 62.17 55261.50 88888.00 2007-11-25 10:57:06.000 329 12477.88 62.20 55261.50 88888.00 2007-11-25 10:57:06.125 329 12477.88 62.23 55261.53 88888.00 2007-11-25 10:57:06.250 329 12477.85 62.17 55261.50 88888.00 2007-11-25 10:57:06.375 329 12477.88 62.12 55261.50 88888.00 2007-11-25 10:57:06.500 329 12477.95 62.20 55261.50 88888.00 2007-11-25 10:57:06.625 329 12477.95 62.17 55261.50 88888.00 2007-11-25 10:57:06.750 329 12477.92 62.17 55261.50 88888.00 2007-11-25 10:57:06.875 329 12477.88 62.20 55261.55 88888.00 2007-11-25 10:57:07.000 329 12477.88 62.20 55261.53 88888.00 2007-11-25 10:57:07.125 329 12477.83 62.20 55261.55 88888.00 2007-11-25 10:57:07.250 329 12477.83 62.25 55261.55 88888.00 2007-11-25 10:57:07.375 329 12477.88 62.25 55261.55 88888.00 2007-11-25 10:57:07.500 329 12477.90 62.23 55261.55 88888.00 2007-11-25 10:57:07.625 329 12477.92 62.23 55261.53 88888.00 2007-11-25 10:57:07.750 329 12477.85 62.23 55261.53 88888.00 2007-11-25 10:57:07.875 329 12477.85 62.23 55261.47 88888.00 2007-11-25 10:57:08.000 329 12477.90 62.25 55261.53 88888.00 2007-11-25 10:57:08.125 329 12477.90 62.25 55261.50 88888.00 2007-11-25 10:57:08.250 329 12477.85 62.23 55261.53 88888.00 2007-11-25 10:57:08.375 329 12477.80 62.23 55261.53 88888.00 2007-11-25 10:57:08.500 329 12477.83 62.25 55261.55 88888.00 2007-11-25 10:57:08.625 329 12477.88 62.27 55261.55 88888.00 2007-11-25 10:57:08.750 329 12477.88 62.25 55261.53 88888.00 2007-11-25 10:57:08.875 329 12477.83 62.27 55261.55 88888.00 2007-11-25 10:57:09.000 329 12477.85 62.27 55261.55 88888.00 2007-11-25 10:57:09.125 329 12477.85 62.25 55261.55 88888.00 2007-11-25 10:57:09.250 329 12477.77 62.30 55261.55 88888.00 2007-11-25 10:57:09.375 329 12477.77 62.30 55261.55 88888.00 2007-11-25 10:57:09.500 329 12477.77 62.33 55261.55 88888.00 2007-11-25 10:57:09.625 329 12477.70 62.35 55261.55 88888.00 2007-11-25 10:57:09.750 329 12477.77 62.33 55261.57 88888.00 2007-11-25 10:57:09.875 329 12477.83 62.33 55261.57 88888.00 2007-11-25 10:57:10.000 329 12477.80 62.33 55261.57 88888.00 2007-11-25 10:57:10.125 329 12477.77 62.33 55261.60 88888.00 2007-11-25 10:57:10.250 329 12477.67 62.33 55261.57 88888.00 2007-11-25 10:57:10.375 329 12477.75 62.35 55261.55 88888.00 2007-11-25 10:57:10.500 329 12477.75 62.35 55261.55 88888.00 2007-11-25 10:57:10.625 329 12477.70 62.33 55261.57 88888.00 2007-11-25 10:57:10.750 329 12477.62 62.33 55261.57 88888.00 2007-11-25 10:57:10.875 329 12477.65 62.33 55261.55 88888.00 2007-11-25 10:57:11.000 329 12477.70 62.33 55261.57 88888.00 2007-11-25 10:57:11.125 329 12477.67 62.35 55261.55 88888.00 2007-11-25 10:57:11.250 329 12477.65 62.35 55261.57 88888.00 2007-11-25 10:57:11.375 329 12477.65 62.35 55261.60 88888.00 2007-11-25 10:57:11.500 329 12477.60 62.33 55261.60 88888.00 2007-11-25 10:57:11.625 329 12477.58 62.35 55261.60 88888.00 2007-11-25 10:57:11.750 329 12477.62 62.35 55261.60 88888.00 2007-11-25 10:57:11.875 329 12477.70 62.40 55261.57 88888.00 2007-11-25 10:57:12.000 329 12477.65 62.40 55261.60 88888.00 2007-11-25 10:57:12.125 329 12477.58 62.38 55261.62 88888.00 2007-11-25 10:57:12.250 329 12477.50 62.38 55261.60 88888.00 2007-11-25 10:57:12.375 329 12477.55 62.40 55261.60 88888.00 2007-11-25 10:57:12.500 329 12477.52 62.42 55261.60 88888.00 2007-11-25 10:57:12.625 329 12477.52 62.42 55261.62 88888.00 2007-11-25 10:57:12.750 329 12477.52 62.40 55261.60 88888.00 2007-11-25 10:57:12.875 329 12477.55 62.40 55261.57 88888.00 2007-11-25 10:57:13.000 329 12477.52 62.42 55261.60 88888.00 2007-11-25 10:57:13.125 329 12477.50 62.42 55261.57 88888.00 2007-11-25 10:57:13.250 329 12477.50 62.42 55261.57 88888.00 2007-11-25 10:57:13.375 329 12477.55 62.45 55261.57 88888.00 2007-11-25 10:57:13.500 329 12477.52 62.42 55261.60 88888.00 2007-11-25 10:57:13.625 329 12477.48 62.42 55261.60 88888.00 2007-11-25 10:57:13.750 329 12477.45 62.42 55261.62 88888.00 2007-11-25 10:57:13.875 329 12477.52 62.42 55261.60 88888.00 2007-11-25 10:57:14.000 329 12477.52 62.48 55261.62 88888.00 2007-11-25 10:57:14.125 329 12477.50 62.45 55261.60 88888.00 2007-11-25 10:57:14.250 329 12477.45 62.45 55261.62 88888.00 2007-11-25 10:57:14.375 329 12477.48 62.45 55261.60 88888.00 2007-11-25 10:57:14.500 329 12477.48 62.50 55261.62 88888.00 2007-11-25 10:57:14.625 329 12477.52 62.50 55261.62 88888.00 2007-11-25 10:57:14.750 329 12477.50 62.50 55261.62 88888.00 2007-11-25 10:57:14.875 329 12477.48 62.52 55261.65 88888.00 2007-11-25 10:57:15.000 329 12477.45 62.48 55261.62 88888.00 2007-11-25 10:57:15.125 329 12477.48 62.48 55261.62 88888.00 2007-11-25 10:57:15.250 329 12477.48 62.50 55261.62 88888.00 2007-11-25 10:57:15.375 329 12477.50 62.52 55261.62 88888.00 2007-11-25 10:57:15.500 329 12477.40 62.50 55261.62 88888.00 2007-11-25 10:57:15.625 329 12477.33 62.50 55261.62 88888.00 2007-11-25 10:57:15.750 329 12477.33 62.50 55261.65 88888.00 2007-11-25 10:57:15.875 329 12477.27 62.50 55261.62 88888.00 2007-11-25 10:57:16.000 329 12477.33 62.50 55261.65 88888.00 2007-11-25 10:57:16.125 329 12477.30 62.50 55261.65 88888.00 2007-11-25 10:57:16.250 329 12477.25 62.52 55261.65 88888.00 2007-11-25 10:57:16.375 329 12477.27 62.52 55261.68 88888.00 2007-11-25 10:57:16.500 329 12477.30 62.52 55261.65 88888.00 2007-11-25 10:57:16.625 329 12477.30 62.50 55261.65 88888.00 2007-11-25 10:57:16.750 329 12477.25 62.48 55261.62 88888.00 2007-11-25 10:57:16.875 329 12477.27 62.52 55261.62 88888.00 2007-11-25 10:57:17.000 329 12477.25 62.52 55261.68 88888.00 2007-11-25 10:57:17.125 329 12477.25 62.55 55261.68 88888.00 2007-11-25 10:57:17.250 329 12477.20 62.52 55261.70 88888.00 2007-11-25 10:57:17.375 329 12477.20 62.52 55261.70 88888.00 2007-11-25 10:57:17.500 329 12477.23 62.55 55261.68 88888.00 2007-11-25 10:57:17.625 329 12477.25 62.58 55261.70 88888.00 2007-11-25 10:57:17.750 329 12477.17 62.58 55261.68 88888.00 2007-11-25 10:57:17.875 329 12477.15 62.60 55261.70 88888.00 2007-11-25 10:57:18.000 329 12477.17 62.58 55261.68 88888.00 2007-11-25 10:57:18.125 329 12477.23 62.58 55261.68 88888.00 2007-11-25 10:57:18.250 329 12477.27 62.58 55261.68 88888.00 2007-11-25 10:57:18.375 329 12477.27 62.60 55261.68 88888.00 2007-11-25 10:57:18.500 329 12477.23 62.60 55261.65 88888.00 2007-11-25 10:57:18.625 329 12477.20 62.58 55261.65 88888.00 2007-11-25 10:57:18.750 329 12477.12 62.58 55261.68 88888.00 2007-11-25 10:57:18.875 329 12477.12 62.55 55261.68 88888.00 2007-11-25 10:57:19.000 329 12477.23 62.55 55261.68 88888.00 2007-11-25 10:57:19.125 329 12477.23 62.58 55261.65 88888.00 2007-11-25 10:57:19.250 329 12477.23 62.60 55261.65 88888.00 2007-11-25 10:57:19.375 329 12477.25 62.60 55261.68 88888.00 2007-11-25 10:57:19.500 329 12477.17 62.60 55261.70 88888.00 2007-11-25 10:57:19.625 329 12477.08 62.60 55261.68 88888.00 2007-11-25 10:57:19.750 329 12477.08 62.60 55261.65 88888.00 2007-11-25 10:57:19.875 329 12477.10 62.58 55261.65 88888.00 2007-11-25 10:57:20.000 329 12477.05 62.58 55261.65 88888.00 2007-11-25 10:57:20.125 329 12476.98 62.58 55261.68 88888.00 2007-11-25 10:57:20.250 329 12476.95 62.62 55261.70 88888.00 2007-11-25 10:57:20.375 329 12476.98 62.62 55261.70 88888.00 2007-11-25 10:57:20.500 329 12476.98 62.62 55261.70 88888.00 2007-11-25 10:57:20.625 329 12476.90 62.60 55261.72 88888.00 2007-11-25 10:57:20.750 329 12476.98 62.60 55261.70 88888.00 2007-11-25 10:57:20.875 329 12477.02 62.62 55261.70 88888.00 2007-11-25 10:57:21.000 329 12476.98 62.62 55261.65 88888.00 2007-11-25 10:57:21.125 329 12477.00 62.62 55261.70 88888.00 2007-11-25 10:57:21.250 329 12477.00 62.62 55261.68 88888.00 2007-11-25 10:57:21.375 329 12477.00 62.62 55261.68 88888.00 2007-11-25 10:57:21.500 329 12476.90 62.62 55261.68 88888.00 2007-11-25 10:57:21.625 329 12476.85 62.62 55261.65 88888.00 2007-11-25 10:57:21.750 329 12476.85 62.62 55261.68 88888.00 2007-11-25 10:57:21.875 329 12476.85 62.65 55261.68 88888.00 2007-11-25 10:57:22.000 329 12476.85 62.65 55261.68 88888.00 2007-11-25 10:57:22.125 329 12476.77 62.62 55261.68 88888.00 2007-11-25 10:57:22.250 329 12476.75 62.65 55261.70 88888.00 2007-11-25 10:57:22.375 329 12476.77 62.62 55261.70 88888.00 2007-11-25 10:57:22.500 329 12476.77 62.67 55261.70 88888.00 2007-11-25 10:57:22.625 329 12476.75 62.65 55261.72 88888.00 2007-11-25 10:57:22.750 329 12476.73 62.65 55261.68 88888.00 2007-11-25 10:57:22.875 329 12476.75 62.62 55261.72 88888.00 2007-11-25 10:57:23.000 329 12476.75 62.65 55261.70 88888.00 2007-11-25 10:57:23.125 329 12476.75 62.67 55261.68 88888.00 2007-11-25 10:57:23.250 329 12476.73 62.70 55261.70 88888.00 2007-11-25 10:57:23.375 329 12476.75 62.67 55261.68 88888.00 2007-11-25 10:57:23.500 329 12476.75 62.67 55261.68 88888.00 2007-11-25 10:57:23.625 329 12476.75 62.65 55261.68 88888.00 2007-11-25 10:57:23.750 329 12476.80 62.67 55261.72 88888.00 2007-11-25 10:57:23.875 329 12476.75 62.73 55261.72 88888.00 2007-11-25 10:57:24.000 329 12476.67 62.70 55261.70 88888.00 2007-11-25 10:57:24.125 329 12476.58 62.67 55261.70 88888.00 2007-11-25 10:57:24.250 329 12476.65 62.67 55261.70 88888.00 2007-11-25 10:57:24.375 329 12476.70 62.70 55261.68 88888.00 2007-11-25 10:57:24.500 329 12476.73 62.73 55261.68 88888.00 2007-11-25 10:57:24.625 329 12476.70 62.73 55261.68 88888.00 2007-11-25 10:57:24.750 329 12476.75 62.65 55261.72 88888.00 2007-11-25 10:57:24.875 329 12476.73 62.67 55261.70 88888.00 2007-11-25 10:57:25.000 329 12476.70 62.70 55261.68 88888.00 2007-11-25 10:57:25.125 329 12476.65 62.73 55261.70 88888.00 2007-11-25 10:57:25.250 329 12476.62 62.70 55261.68 88888.00 2007-11-25 10:57:25.375 329 12476.58 62.70 55261.68 88888.00 2007-11-25 10:57:25.500 329 12476.58 62.70 55261.68 88888.00 2007-11-25 10:57:25.625 329 12476.58 62.73 55261.72 88888.00 2007-11-25 10:57:25.750 329 12476.55 62.73 55261.72 88888.00 2007-11-25 10:57:25.875 329 12476.52 62.67 55261.72 88888.00 2007-11-25 10:57:26.000 329 12476.58 62.70 55261.72 88888.00 2007-11-25 10:57:26.125 329 12476.55 62.70 55261.72 88888.00 2007-11-25 10:57:26.250 329 12476.52 62.75 55261.72 88888.00 2007-11-25 10:57:26.375 329 12476.55 62.70 55261.72 88888.00 2007-11-25 10:57:26.500 329 12476.58 62.73 55261.68 88888.00 2007-11-25 10:57:26.625 329 12476.52 62.75 55261.72 88888.00 2007-11-25 10:57:26.750 329 12476.50 62.75 55261.70 88888.00 2007-11-25 10:57:26.875 329 12476.58 62.73 55261.70 88888.00 2007-11-25 10:57:27.000 329 12476.58 62.73 55261.72 88888.00 2007-11-25 10:57:27.125 329 12476.58 62.77 55261.70 88888.00 2007-11-25 10:57:27.250 329 12476.60 62.77 55261.70 88888.00 2007-11-25 10:57:27.375 329 12476.58 62.80 55261.72 88888.00 2007-11-25 10:57:27.500 329 12476.50 62.77 55261.72 88888.00 2007-11-25 10:57:27.625 329 12476.45 62.80 55261.72 88888.00 2007-11-25 10:57:27.750 329 12476.45 62.77 55261.70 88888.00 2007-11-25 10:57:27.875 329 12476.40 62.80 55261.72 88888.00 2007-11-25 10:57:28.000 329 12476.45 62.80 55261.72 88888.00 2007-11-25 10:57:28.125 329 12476.48 62.77 55261.72 88888.00 2007-11-25 10:57:28.250 329 12476.45 62.77 55261.75 88888.00 2007-11-25 10:57:28.375 329 12476.42 62.83 55261.72 88888.00 2007-11-25 10:57:28.500 329 12476.48 62.80 55261.72 88888.00 2007-11-25 10:57:28.625 329 12476.50 62.83 55261.72 88888.00 2007-11-25 10:57:28.750 329 12476.45 62.83 55261.72 88888.00 2007-11-25 10:57:28.875 329 12476.48 62.80 55261.75 88888.00 2007-11-25 10:57:29.000 329 12476.48 62.80 55261.72 88888.00 2007-11-25 10:57:29.125 329 12476.50 62.83 55261.72 88888.00 2007-11-25 10:57:29.250 329 12476.48 62.83 55261.72 88888.00 2007-11-25 10:57:29.375 329 12476.50 62.80 55261.72 88888.00 2007-11-25 10:57:29.500 329 12476.48 62.83 55261.70 88888.00 2007-11-25 10:57:29.625 329 12476.40 62.83 55261.70 88888.00 2007-11-25 10:57:29.750 329 12476.38 62.85 55261.72 88888.00 2007-11-25 10:57:29.875 329 12476.40 62.88 55261.75 88888.00 2007-11-25 10:57:30.000 329 12476.42 62.88 55261.72 88888.00 2007-11-25 10:57:30.125 329 12476.45 62.88 55261.72 88888.00 2007-11-25 10:57:30.250 329 12476.38 62.85 55261.70 88888.00 2007-11-25 10:57:30.375 329 12476.40 62.85 55261.70 88888.00 2007-11-25 10:57:30.500 329 12476.35 62.85 55261.72 88888.00 2007-11-25 10:57:30.625 329 12476.20 62.88 55261.72 88888.00 2007-11-25 10:57:30.750 329 12476.25 62.88 55261.70 88888.00 2007-11-25 10:57:30.875 329 12476.27 62.88 55261.70 88888.00 2007-11-25 10:57:31.000 329 12476.27 62.88 55261.70 88888.00 2007-11-25 10:57:31.125 329 12476.25 62.88 55261.72 88888.00 2007-11-25 10:57:31.250 329 12476.20 62.90 55261.72 88888.00 2007-11-25 10:57:31.375 329 12476.20 62.90 55261.70 88888.00 2007-11-25 10:57:31.500 329 12476.17 62.95 55261.70 88888.00 2007-11-25 10:57:31.625 329 12476.25 62.95 55261.72 88888.00 2007-11-25 10:57:31.750 329 12476.33 62.90 55261.70 88888.00 2007-11-25 10:57:31.875 329 12476.30 62.90 55261.68 88888.00 2007-11-25 10:57:32.000 329 12476.30 62.90 55261.65 88888.00 2007-11-25 10:57:32.125 329 12476.25 62.95 55261.68 88888.00 2007-11-25 10:57:32.250 329 12476.23 62.92 55261.68 88888.00 2007-11-25 10:57:32.375 329 12476.25 62.95 55261.68 88888.00 2007-11-25 10:57:32.500 329 12476.25 62.95 55261.68 88888.00 2007-11-25 10:57:32.625 329 12476.25 62.98 55261.68 88888.00 2007-11-25 10:57:32.750 329 12476.25 63.00 55261.65 88888.00 2007-11-25 10:57:32.875 329 12476.30 62.98 55261.68 88888.00 2007-11-25 10:57:33.000 329 12476.33 62.95 55261.70 88888.00 2007-11-25 10:57:33.125 329 12476.33 62.98 55261.70 88888.00 2007-11-25 10:57:33.250 329 12476.30 63.00 55261.68 88888.00 2007-11-25 10:57:33.375 329 12476.35 63.00 55261.68 88888.00 2007-11-25 10:57:33.500 329 12476.35 62.98 55261.68 88888.00 2007-11-25 10:57:33.625 329 12476.35 63.00 55261.68 88888.00 2007-11-25 10:57:33.750 329 12476.35 63.00 55261.68 88888.00 2007-11-25 10:57:33.875 329 12476.42 63.02 55261.68 88888.00 2007-11-25 10:57:34.000 329 12476.38 63.02 55261.62 88888.00 2007-11-25 10:57:34.125 329 12476.35 63.02 55261.68 88888.00 2007-11-25 10:57:34.250 329 12476.33 63.00 55261.65 88888.00 2007-11-25 10:57:34.375 329 12476.33 63.02 55261.65 88888.00 2007-11-25 10:57:34.500 329 12476.33 63.05 55261.65 88888.00 2007-11-25 10:57:34.625 329 12476.35 63.08 55261.65 88888.00 2007-11-25 10:57:34.750 329 12476.30 63.10 55261.68 88888.00 2007-11-25 10:57:34.875 329 12476.33 63.05 55261.65 88888.00 2007-11-25 10:57:35.000 329 12476.38 63.08 55261.62 88888.00 2007-11-25 10:57:35.125 329 12476.33 63.08 55261.68 88888.00 2007-11-25 10:57:35.250 329 12476.30 63.08 55261.68 88888.00 2007-11-25 10:57:35.375 329 12476.35 63.08 55261.65 88888.00 2007-11-25 10:57:35.500 329 12476.38 63.08 55261.62 88888.00 2007-11-25 10:57:35.625 329 12476.33 63.08 55261.68 88888.00 2007-11-25 10:57:35.750 329 12476.27 63.08 55261.68 88888.00 2007-11-25 10:57:35.875 329 12476.23 63.15 55261.65 88888.00 2007-11-25 10:57:36.000 329 12476.27 63.15 55261.65 88888.00 2007-11-25 10:57:36.125 329 12476.30 63.15 55261.65 88888.00 2007-11-25 10:57:36.250 329 12476.27 63.15 55261.68 88888.00 2007-11-25 10:57:36.375 329 12476.30 63.12 55261.68 88888.00 2007-11-25 10:57:36.500 329 12476.30 63.15 55261.68 88888.00 2007-11-25 10:57:36.625 329 12476.35 63.15 55261.65 88888.00 2007-11-25 10:57:36.750 329 12476.40 63.17 55261.65 88888.00 2007-11-25 10:57:36.875 329 12476.38 63.17 55261.62 88888.00 2007-11-25 10:57:37.000 329 12476.38 63.17 55261.62 88888.00 2007-11-25 10:57:37.125 329 12476.40 63.17 55261.68 88888.00 2007-11-25 10:57:37.250 329 12476.42 63.17 55261.68 88888.00 2007-11-25 10:57:37.375 329 12476.48 63.15 55261.65 88888.00 2007-11-25 10:57:37.500 329 12476.45 63.17 55261.65 88888.00 2007-11-25 10:57:37.625 329 12476.38 63.20 55261.60 88888.00 2007-11-25 10:57:37.750 329 12476.33 63.20 55261.60 88888.00 2007-11-25 10:57:37.875 329 12476.38 63.20 55261.60 88888.00 2007-11-25 10:57:38.000 329 12476.42 63.20 55261.60 88888.00 2007-11-25 10:57:38.125 329 12476.42 63.23 55261.60 88888.00 2007-11-25 10:57:38.250 329 12476.40 63.20 55261.62 88888.00 2007-11-25 10:57:38.375 329 12476.48 63.20 55261.60 88888.00 2007-11-25 10:57:38.500 329 12476.42 63.23 55261.57 88888.00 2007-11-25 10:57:38.625 329 12476.42 63.23 55261.57 88888.00 2007-11-25 10:57:38.750 329 12476.45 63.25 55261.57 88888.00 2007-11-25 10:57:38.875 329 12476.42 63.25 55261.55 88888.00 2007-11-25 10:57:39.000 329 12476.38 63.25 55261.55 88888.00 2007-11-25 10:57:39.125 329 12476.38 63.27 55261.57 88888.00 2007-11-25 10:57:39.250 329 12476.40 63.27 55261.55 88888.00 2007-11-25 10:57:39.375 329 12476.38 63.27 55261.55 88888.00 2007-11-25 10:57:39.500 329 12476.40 63.27 55261.53 88888.00 2007-11-25 10:57:39.625 329 12476.42 63.27 55261.57 88888.00 2007-11-25 10:57:39.750 329 12476.42 63.27 55261.57 88888.00 2007-11-25 10:57:39.875 329 12476.42 63.27 55261.57 88888.00 2007-11-25 10:57:40.000 329 12476.50 63.27 55261.55 88888.00 2007-11-25 10:57:40.125 329 12476.50 63.30 55261.55 88888.00 2007-11-25 10:57:40.250 329 12476.48 63.30 55261.55 88888.00 2007-11-25 10:57:40.375 329 12476.42 63.30 55261.55 88888.00 2007-11-25 10:57:40.500 329 12476.30 63.35 55261.57 88888.00 2007-11-25 10:57:40.625 329 12476.35 63.38 55261.57 88888.00 2007-11-25 10:57:40.750 329 12476.48 63.38 55261.57 88888.00 2007-11-25 10:57:40.875 329 12476.50 63.38 55261.57 88888.00 2007-11-25 10:57:41.000 329 12476.48 63.35 55261.53 88888.00 2007-11-25 10:57:41.125 329 12476.42 63.38 55261.53 88888.00 2007-11-25 10:57:41.250 329 12476.42 63.40 55261.55 88888.00 2007-11-25 10:57:41.375 329 12476.48 63.40 55261.55 88888.00 2007-11-25 10:57:41.500 329 12476.52 63.40 55261.55 88888.00 2007-11-25 10:57:41.625 329 12476.48 63.40 55261.55 88888.00 2007-11-25 10:57:41.750 329 12476.45 63.45 55261.50 88888.00 2007-11-25 10:57:41.875 329 12476.52 63.45 55261.53 88888.00 2007-11-25 10:57:42.000 329 12476.50 63.45 55261.53 88888.00 2007-11-25 10:57:42.125 329 12476.50 63.45 55261.53 88888.00 2007-11-25 10:57:42.250 329 12476.52 63.45 55261.50 88888.00 2007-11-25 10:57:42.375 329 12476.55 63.45 55261.53 88888.00 2007-11-25 10:57:42.500 329 12476.65 63.48 55261.53 88888.00 2007-11-25 10:57:42.625 329 12476.67 63.48 55261.50 88888.00 2007-11-25 10:57:42.750 329 12476.65 63.48 55261.50 88888.00 2007-11-25 10:57:42.875 329 12476.60 63.48 55261.50 88888.00 2007-11-25 10:57:43.000 329 12476.60 63.50 55261.50 88888.00 2007-11-25 10:57:43.125 329 12476.58 63.50 55261.50 88888.00 2007-11-25 10:57:43.250 329 12476.58 63.55 55261.53 88888.00 2007-11-25 10:57:43.375 329 12476.67 63.55 55261.55 88888.00 2007-11-25 10:57:43.500 329 12476.65 63.55 55261.55 88888.00 2007-11-25 10:57:43.625 329 12476.58 63.58 55261.55 88888.00 2007-11-25 10:57:43.750 329 12476.62 63.60 55261.53 88888.00 2007-11-25 10:57:43.875 329 12476.67 63.58 55261.53 88888.00 2007-11-25 10:57:44.000 329 12476.62 63.52 55261.50 88888.00 2007-11-25 10:57:44.125 329 12476.55 63.60 55261.53 88888.00 2007-11-25 10:57:44.250 329 12476.55 63.58 55261.53 88888.00 2007-11-25 10:57:44.375 329 12476.60 63.60 55261.50 88888.00 2007-11-25 10:57:44.500 329 12476.67 63.58 55261.47 88888.00 2007-11-25 10:57:44.625 329 12476.62 63.60 55261.47 88888.00 2007-11-25 10:57:44.750 329 12476.60 63.62 55261.47 88888.00 2007-11-25 10:57:44.875 329 12476.62 63.58 55261.47 88888.00 2007-11-25 10:57:45.000 329 12476.62 63.65 55261.53 88888.00 2007-11-25 10:57:45.125 329 12476.67 63.67 55261.55 88888.00 2007-11-25 10:57:45.250 329 12476.60 63.60 55261.50 88888.00 2007-11-25 10:57:45.375 329 12476.52 63.58 55261.47 88888.00 2007-11-25 10:57:45.500 329 12476.55 63.65 55261.50 88888.00 2007-11-25 10:57:45.625 329 12476.60 63.67 55261.50 88888.00 2007-11-25 10:57:45.750 329 12476.62 63.67 55261.50 88888.00 2007-11-25 10:57:45.875 329 12476.58 63.67 55261.50 88888.00 2007-11-25 10:57:46.000 329 12476.55 63.67 55261.53 88888.00 2007-11-25 10:57:46.125 329 12476.60 63.70 55261.53 88888.00 2007-11-25 10:57:46.250 329 12476.65 63.67 55261.53 88888.00 2007-11-25 10:57:46.375 329 12476.65 63.73 55261.53 88888.00 2007-11-25 10:57:46.500 329 12476.62 63.73 55261.53 88888.00 2007-11-25 10:57:46.625 329 12476.65 63.73 55261.53 88888.00 2007-11-25 10:57:46.750 329 12476.70 63.73 55261.50 88888.00 2007-11-25 10:57:46.875 329 12476.73 63.67 55261.47 88888.00 2007-11-25 10:57:47.000 329 12476.70 63.67 55261.47 88888.00 2007-11-25 10:57:47.125 329 12476.65 63.70 55261.50 88888.00 2007-11-25 10:57:47.250 329 12476.60 63.73 55261.50 88888.00 2007-11-25 10:57:47.375 329 12476.60 63.73 55261.47 88888.00 2007-11-25 10:57:47.500 329 12476.58 63.73 55261.47 88888.00 2007-11-25 10:57:47.625 329 12476.55 63.75 55261.47 88888.00 2007-11-25 10:57:47.750 329 12476.55 63.73 55261.47 88888.00 2007-11-25 10:57:47.875 329 12476.62 63.75 55261.50 88888.00 2007-11-25 10:57:48.000 329 12476.62 63.75 55261.47 88888.00 2007-11-25 10:57:48.125 329 12476.65 63.75 55261.47 88888.00 2007-11-25 10:57:48.250 329 12476.65 63.77 55261.47 88888.00 2007-11-25 10:57:48.375 329 12476.67 63.75 55261.45 88888.00 2007-11-25 10:57:48.500 329 12476.67 63.75 55261.47 88888.00 2007-11-25 10:57:48.625 329 12476.67 63.75 55261.47 88888.00 2007-11-25 10:57:48.750 329 12476.65 63.77 55261.50 88888.00 2007-11-25 10:57:48.875 329 12476.62 63.80 55261.50 88888.00 2007-11-25 10:57:49.000 329 12476.67 63.75 55261.47 88888.00 2007-11-25 10:57:49.125 329 12476.70 63.77 55261.47 88888.00 2007-11-25 10:57:49.250 329 12476.65 63.75 55261.45 88888.00 2007-11-25 10:57:49.375 329 12476.62 63.75 55261.47 88888.00 2007-11-25 10:57:49.500 329 12476.60 63.80 55261.50 88888.00 2007-11-25 10:57:49.625 329 12476.58 63.83 55261.47 88888.00 2007-11-25 10:57:49.750 329 12476.58 63.80 55261.45 88888.00 2007-11-25 10:57:49.875 329 12476.62 63.83 55261.45 88888.00 2007-11-25 10:57:50.000 329 12476.62 63.83 55261.45 88888.00 2007-11-25 10:57:50.125 329 12476.62 63.83 55261.45 88888.00 2007-11-25 10:57:50.250 329 12476.62 63.83 55261.47 88888.00 2007-11-25 10:57:50.375 329 12476.67 63.85 55261.45 88888.00 2007-11-25 10:57:50.500 329 12476.65 63.85 55261.47 88888.00 2007-11-25 10:57:50.625 329 12476.62 63.83 55261.45 88888.00 2007-11-25 10:57:50.750 329 12476.62 63.80 55261.43 88888.00 2007-11-25 10:57:50.875 329 12476.62 63.83 55261.45 88888.00 2007-11-25 10:57:51.000 329 12476.65 63.83 55261.45 88888.00 2007-11-25 10:57:51.125 329 12476.62 63.85 55261.47 88888.00 2007-11-25 10:57:51.250 329 12476.58 63.85 55261.50 88888.00 2007-11-25 10:57:51.375 329 12476.62 63.85 55261.50 88888.00 2007-11-25 10:57:51.500 329 12476.65 63.85 55261.50 88888.00 2007-11-25 10:57:51.625 329 12476.62 63.85 55261.50 88888.00 2007-11-25 10:57:51.750 329 12476.62 63.85 55261.45 88888.00 2007-11-25 10:57:51.875 329 12476.67 63.88 55261.47 88888.00 2007-11-25 10:57:52.000 329 12476.67 63.85 55261.47 88888.00 2007-11-25 10:57:52.125 329 12476.67 63.85 55261.47 88888.00 2007-11-25 10:57:52.250 329 12476.65 63.85 55261.45 88888.00 2007-11-25 10:57:52.375 329 12476.65 63.85 55261.45 88888.00 2007-11-25 10:57:52.500 329 12476.65 63.85 55261.50 88888.00 2007-11-25 10:57:52.625 329 12476.62 63.88 55261.50 88888.00 2007-11-25 10:57:52.750 329 12476.62 63.88 55261.50 88888.00 2007-11-25 10:57:52.875 329 12476.58 63.85 55261.50 88888.00 2007-11-25 10:57:53.000 329 12476.60 63.85 55261.50 88888.00 2007-11-25 10:57:53.125 329 12476.58 63.90 55261.50 88888.00 2007-11-25 10:57:53.250 329 12476.58 63.85 55261.53 88888.00 2007-11-25 10:57:53.375 329 12476.60 63.88 55261.53 88888.00 2007-11-25 10:57:53.500 329 12476.62 63.88 55261.50 88888.00 2007-11-25 10:57:53.625 329 12476.62 63.88 55261.50 88888.00 2007-11-25 10:57:53.750 329 12476.60 63.83 55261.50 88888.00 2007-11-25 10:57:53.875 329 12476.60 63.85 55261.53 88888.00 2007-11-25 10:57:54.000 329 12476.58 63.88 55261.50 88888.00 2007-11-25 10:57:54.125 329 12476.52 63.90 55261.50 88888.00 2007-11-25 10:57:54.250 329 12476.52 63.88 55261.50 88888.00 2007-11-25 10:57:54.375 329 12476.55 63.88 55261.47 88888.00 2007-11-25 10:57:54.500 329 12476.60 63.88 55261.50 88888.00 2007-11-25 10:57:54.625 329 12476.55 63.88 55261.50 88888.00 2007-11-25 10:57:54.750 329 12476.50 63.88 55261.53 88888.00 2007-11-25 10:57:54.875 329 12476.45 63.88 55261.53 88888.00 2007-11-25 10:57:55.000 329 12476.48 63.85 55261.50 88888.00 2007-11-25 10:57:55.125 329 12476.50 63.90 55261.53 88888.00 2007-11-25 10:57:55.250 329 12476.55 63.88 55261.50 88888.00 2007-11-25 10:57:55.375 329 12476.62 63.88 55261.53 88888.00 2007-11-25 10:57:55.500 329 12476.55 63.88 55261.50 88888.00 2007-11-25 10:57:55.625 329 12476.48 63.85 55261.53 88888.00 2007-11-25 10:57:55.750 329 12476.50 63.90 55261.53 88888.00 2007-11-25 10:57:55.875 329 12476.48 63.90 55261.50 88888.00 2007-11-25 10:57:56.000 329 12476.52 63.90 55261.47 88888.00 2007-11-25 10:57:56.125 329 12476.58 63.85 55261.47 88888.00 2007-11-25 10:57:56.250 329 12476.52 63.85 55261.50 88888.00 2007-11-25 10:57:56.375 329 12476.50 63.88 55261.50 88888.00 2007-11-25 10:57:56.500 329 12476.45 63.88 55261.47 88888.00 2007-11-25 10:57:56.625 329 12476.55 63.88 55261.50 88888.00 2007-11-25 10:57:56.750 329 12476.58 63.85 55261.53 88888.00 2007-11-25 10:57:56.875 329 12476.58 63.85 55261.53 88888.00 2007-11-25 10:57:57.000 329 12476.62 63.83 55261.53 88888.00 2007-11-25 10:57:57.125 329 12476.62 63.83 55261.53 88888.00 2007-11-25 10:57:57.250 329 12476.52 63.83 55261.50 88888.00 2007-11-25 10:57:57.375 329 12476.55 63.83 55261.50 88888.00 2007-11-25 10:57:57.500 329 12476.52 63.83 55261.50 88888.00 2007-11-25 10:57:57.625 329 12476.50 63.80 55261.53 88888.00 2007-11-25 10:57:57.750 329 12476.48 63.83 55261.53 88888.00 2007-11-25 10:57:57.875 329 12476.52 63.85 55261.53 88888.00 2007-11-25 10:57:58.000 329 12476.55 63.85 55261.50 88888.00 2007-11-25 10:57:58.125 329 12476.55 63.85 55261.53 88888.00 2007-11-25 10:57:58.250 329 12476.52 63.83 55261.50 88888.00 2007-11-25 10:57:58.375 329 12476.48 63.83 55261.50 88888.00 2007-11-25 10:57:58.500 329 12476.45 63.83 55261.50 88888.00 2007-11-25 10:57:58.625 329 12476.48 63.80 55261.47 88888.00 2007-11-25 10:57:58.750 329 12476.45 63.77 55261.47 88888.00 2007-11-25 10:57:58.875 329 12476.42 63.77 55261.50 88888.00 2007-11-25 10:57:59.000 329 12476.48 63.77 55261.47 88888.00 2007-11-25 10:57:59.125 329 12476.45 63.77 55261.47 88888.00 2007-11-25 10:57:59.250 329 12476.42 63.77 55261.50 88888.00 2007-11-25 10:57:59.375 329 12476.42 63.75 55261.50 88888.00 2007-11-25 10:57:59.500 329 12476.48 63.70 55261.50 88888.00 2007-11-25 10:57:59.625 329 12476.50 63.75 55261.50 88888.00 2007-11-25 10:57:59.750 329 12476.45 63.77 55261.47 88888.00 2007-11-25 10:57:59.875 329 12476.40 63.75 55261.50 88888.00 2007-11-25 10:58:00.000 329 12476.40 63.75 55261.50 88888.00 2007-11-25 10:58:00.125 329 12476.42 63.75 55261.45 88888.00 2007-11-25 10:58:00.250 329 12476.40 63.73 55261.47 88888.00 2007-11-25 10:58:00.375 329 12476.45 63.75 55261.50 88888.00 2007-11-25 10:58:00.500 329 12476.50 63.77 55261.50 88888.00 2007-11-25 10:58:00.625 329 12476.50 63.75 55261.50 88888.00 2007-11-25 10:58:00.750 329 12476.42 63.77 55261.53 88888.00 2007-11-25 10:58:00.875 329 12476.40 63.75 55261.53 88888.00 2007-11-25 10:58:01.000 329 12476.45 63.73 55261.50 88888.00 2007-11-25 10:58:01.125 329 12476.48 63.73 55261.53 88888.00 2007-11-25 10:58:01.250 329 12476.40 63.73 55261.55 88888.00 2007-11-25 10:58:01.375 329 12476.42 63.73 55261.50 88888.00 2007-11-25 10:58:01.500 329 12476.50 63.70 55261.50 88888.00 2007-11-25 10:58:01.625 329 12476.55 63.73 55261.50 88888.00 2007-11-25 10:58:01.750 329 12476.52 63.73 55261.53 88888.00 2007-11-25 10:58:01.875 329 12476.42 63.70 55261.53 88888.00 2007-11-25 10:58:02.000 329 12476.35 63.70 55261.53 88888.00 2007-11-25 10:58:02.125 329 12476.38 63.70 55261.50 88888.00 2007-11-25 10:58:02.250 329 12476.42 63.70 55261.53 88888.00 2007-11-25 10:58:02.375 329 12476.42 63.70 55261.50 88888.00 2007-11-25 10:58:02.500 329 12476.38 63.67 55261.47 88888.00 2007-11-25 10:58:02.625 329 12476.38 63.70 55261.50 88888.00 2007-11-25 10:58:02.750 329 12476.30 63.65 55261.47 88888.00 2007-11-25 10:58:02.875 329 12476.35 63.65 55261.47 88888.00 2007-11-25 10:58:03.000 329 12476.40 63.62 55261.47 88888.00 2007-11-25 10:58:03.125 329 12476.33 63.65 55261.47 88888.00 2007-11-25 10:58:03.250 329 12476.27 63.65 55261.50 88888.00 2007-11-25 10:58:03.375 329 12476.33 63.65 55261.50 88888.00 2007-11-25 10:58:03.500 329 12476.35 63.67 55261.50 88888.00 2007-11-25 10:58:03.625 329 12476.35 63.67 55261.55 88888.00 2007-11-25 10:58:03.750 329 12476.38 63.70 55261.50 88888.00 2007-11-25 10:58:03.875 329 12476.38 63.65 55261.50 88888.00 2007-11-25 10:58:04.000 329 12476.38 63.65 55261.50 88888.00 2007-11-25 10:58:04.125 329 12476.35 63.65 55261.50 88888.00 2007-11-25 10:58:04.250 329 12476.40 63.65 55261.47 88888.00 2007-11-25 10:58:04.375 329 12476.48 63.65 55261.50 88888.00 2007-11-25 10:58:04.500 329 12476.40 63.67 55261.50 88888.00 2007-11-25 10:58:04.625 329 12476.35 63.67 55261.53 88888.00 2007-11-25 10:58:04.750 329 12476.38 63.67 55261.55 88888.00 2007-11-25 10:58:04.875 329 12476.35 63.65 55261.53 88888.00 2007-11-25 10:58:05.000 329 12476.33 63.67 55261.53 88888.00 2007-11-25 10:58:05.125 329 12476.30 63.67 55261.53 88888.00 2007-11-25 10:58:05.250 329 12476.27 63.62 55261.55 88888.00 2007-11-25 10:58:05.375 329 12476.33 63.65 55261.53 88888.00 2007-11-25 10:58:05.500 329 12476.30 63.62 55261.53 88888.00 2007-11-25 10:58:05.625 329 12476.23 63.65 55261.53 88888.00 2007-11-25 10:58:05.750 329 12476.25 63.65 55261.53 88888.00 2007-11-25 10:58:05.875 329 12476.33 63.62 55261.50 88888.00 2007-11-25 10:58:06.000 329 12476.33 63.62 55261.45 88888.00 2007-11-25 10:58:06.125 329 12476.30 63.62 55261.47 88888.00 2007-11-25 10:58:06.250 329 12476.30 63.62 55261.50 88888.00 2007-11-25 10:58:06.375 329 12476.40 63.65 55261.53 88888.00 2007-11-25 10:58:06.500 329 12476.40 63.62 55261.53 88888.00 2007-11-25 10:58:06.625 329 12476.38 63.62 55261.47 88888.00 2007-11-25 10:58:06.750 329 12476.35 63.62 55261.50 88888.00 2007-11-25 10:58:06.875 329 12476.38 63.62 55261.53 88888.00 2007-11-25 10:58:07.000 329 12476.40 63.65 55261.50 88888.00 2007-11-25 10:58:07.125 329 12476.38 63.60 55261.53 88888.00 2007-11-25 10:58:07.250 329 12476.27 63.60 55261.50 88888.00 2007-11-25 10:58:07.375 329 12476.35 63.60 55261.50 88888.00 2007-11-25 10:58:07.500 329 12476.38 63.62 55261.53 88888.00 2007-11-25 10:58:07.625 329 12476.42 63.62 55261.53 88888.00 2007-11-25 10:58:07.750 329 12476.40 63.58 55261.47 88888.00 2007-11-25 10:58:07.875 329 12476.40 63.58 55261.50 88888.00 2007-11-25 10:58:08.000 329 12476.30 63.55 55261.50 88888.00 2007-11-25 10:58:08.125 329 12476.30 63.58 55261.53 88888.00 2007-11-25 10:58:08.250 329 12476.38 63.60 55261.53 88888.00 2007-11-25 10:58:08.375 329 12476.42 63.58 55261.50 88888.00 2007-11-25 10:58:08.500 329 12476.42 63.55 55261.50 88888.00 2007-11-25 10:58:08.625 329 12476.40 63.58 55261.50 88888.00 2007-11-25 10:58:08.750 329 12476.38 63.55 55261.50 88888.00 2007-11-25 10:58:08.875 329 12476.38 63.52 55261.50 88888.00 2007-11-25 10:58:09.000 329 12476.35 63.55 55261.50 88888.00 2007-11-25 10:58:09.125 329 12476.27 63.60 55261.53 88888.00 2007-11-25 10:58:09.250 329 12476.25 63.55 55261.50 88888.00 2007-11-25 10:58:09.375 329 12476.33 63.58 55261.50 88888.00 2007-11-25 10:58:09.500 329 12476.40 63.55 55261.47 88888.00 2007-11-25 10:58:09.625 329 12476.35 63.55 55261.47 88888.00 2007-11-25 10:58:09.750 329 12476.35 63.58 55261.47 88888.00 2007-11-25 10:58:09.875 329 12476.38 63.55 55261.47 88888.00 2007-11-25 10:58:10.000 329 12476.40 63.58 55261.45 88888.00 2007-11-25 10:58:10.125 329 12476.40 63.52 55261.45 88888.00 2007-11-25 10:58:10.250 329 12476.35 63.55 55261.45 88888.00 2007-11-25 10:58:10.375 329 12476.35 63.60 55261.45 88888.00 2007-11-25 10:58:10.500 329 12476.35 63.55 55261.50 88888.00 2007-11-25 10:58:10.625 329 12476.33 63.52 55261.50 88888.00 2007-11-25 10:58:10.750 329 12476.35 63.55 55261.50 88888.00 2007-11-25 10:58:10.875 329 12476.25 63.55 55261.47 88888.00 2007-11-25 10:58:11.000 329 12476.27 63.52 55261.47 88888.00 2007-11-25 10:58:11.125 329 12476.30 63.55 55261.47 88888.00 2007-11-25 10:58:11.250 329 12476.35 63.55 55261.47 88888.00 2007-11-25 10:58:11.375 329 12476.38 63.55 55261.47 88888.00 2007-11-25 10:58:11.500 329 12476.35 63.55 55261.53 88888.00 2007-11-25 10:58:11.625 329 12476.35 63.55 55261.53 88888.00 2007-11-25 10:58:11.750 329 12476.25 63.58 55261.47 88888.00 2007-11-25 10:58:11.875 329 12476.25 63.58 55261.43 88888.00 2007-11-25 10:58:12.000 329 12476.25 63.52 55261.47 88888.00 2007-11-25 10:58:12.125 329 12476.33 63.55 55261.53 88888.00 2007-11-25 10:58:12.250 329 12476.40 63.55 55261.53 88888.00 2007-11-25 10:58:12.375 329 12476.35 63.58 55261.53 88888.00 2007-11-25 10:58:12.500 329 12476.25 63.60 55261.50 88888.00 2007-11-25 10:58:12.625 329 12476.30 63.55 55261.47 88888.00 2007-11-25 10:58:12.750 329 12476.38 63.55 55261.47 88888.00 2007-11-25 10:58:12.875 329 12476.40 63.55 55261.47 88888.00 2007-11-25 10:58:13.000 329 12476.42 63.55 55261.47 88888.00 2007-11-25 10:58:13.125 329 12476.40 63.55 55261.53 88888.00 2007-11-25 10:58:13.250 329 12476.35 63.55 55261.53 88888.00 2007-11-25 10:58:13.375 329 12476.38 63.55 55261.53 88888.00 2007-11-25 10:58:13.500 329 12476.40 63.58 55261.53 88888.00 2007-11-25 10:58:13.625 329 12476.35 63.55 55261.50 88888.00 2007-11-25 10:58:13.750 329 12476.35 63.55 55261.53 88888.00 2007-11-25 10:58:13.875 329 12476.35 63.60 55261.55 88888.00 2007-11-25 10:58:14.000 329 12476.27 63.58 55261.50 88888.00 2007-11-25 10:58:14.125 329 12476.27 63.60 55261.50 88888.00 2007-11-25 10:58:14.250 329 12476.33 63.58 55261.47 88888.00 2007-11-25 10:58:14.375 329 12476.42 63.58 55261.50 88888.00 2007-11-25 10:58:14.500 329 12476.42 63.60 55261.50 88888.00 2007-11-25 10:58:14.625 329 12476.40 63.55 55261.43 88888.00 2007-11-25 10:58:14.750 329 12476.27 63.55 55261.45 88888.00 2007-11-25 10:58:14.875 329 12476.30 63.58 55261.45 88888.00 2007-11-25 10:58:15.000 329 12476.40 63.58 55261.45 88888.00 2007-11-25 10:58:15.125 329 12476.40 63.58 55261.43 88888.00 2007-11-25 10:58:15.250 329 12476.40 63.60 55261.47 88888.00 2007-11-25 10:58:15.375 329 12476.42 63.62 55261.47 88888.00 2007-11-25 10:58:15.500 329 12476.35 63.60 55261.45 88888.00 2007-11-25 10:58:15.625 329 12476.35 63.58 55261.43 88888.00 2007-11-25 10:58:15.750 329 12476.40 63.58 55261.43 88888.00 2007-11-25 10:58:15.875 329 12476.42 63.58 55261.43 88888.00 2007-11-25 10:58:16.000 329 12476.35 63.60 55261.45 88888.00 2007-11-25 10:58:16.125 329 12476.33 63.60 55261.45 88888.00 2007-11-25 10:58:16.250 329 12476.33 63.58 55261.47 88888.00 2007-11-25 10:58:16.375 329 12476.40 63.55 55261.45 88888.00 2007-11-25 10:58:16.500 329 12476.42 63.62 55261.47 88888.00 2007-11-25 10:58:16.625 329 12476.38 63.62 55261.47 88888.00 2007-11-25 10:58:16.750 329 12476.35 63.62 55261.50 88888.00 2007-11-25 10:58:16.875 329 12476.38 63.58 55261.50 88888.00 2007-11-25 10:58:17.000 329 12476.40 63.58 55261.47 88888.00 2007-11-25 10:58:17.125 329 12476.42 63.65 55261.50 88888.00 2007-11-25 10:58:17.250 329 12476.48 63.62 55261.47 88888.00 2007-11-25 10:58:17.375 329 12476.50 63.60 55261.45 88888.00 2007-11-25 10:58:17.500 329 12476.42 63.60 55261.45 88888.00 2007-11-25 10:58:17.625 329 12476.38 63.62 55261.45 88888.00 2007-11-25 10:58:17.750 329 12476.33 63.65 55261.45 88888.00 2007-11-25 10:58:17.875 329 12476.35 63.65 55261.43 88888.00 2007-11-25 10:58:18.000 329 12476.40 63.65 55261.43 88888.00 2007-11-25 10:58:18.125 329 12476.35 63.65 55261.45 88888.00 2007-11-25 10:58:18.250 329 12476.33 63.65 55261.47 88888.00 2007-11-25 10:58:18.375 329 12476.35 63.65 55261.47 88888.00 2007-11-25 10:58:18.500 329 12476.40 63.67 55261.47 88888.00 2007-11-25 10:58:18.625 329 12476.38 63.65 55261.43 88888.00 2007-11-25 10:58:18.750 329 12476.40 63.65 55261.45 88888.00 2007-11-25 10:58:18.875 329 12476.45 63.70 55261.47 88888.00 2007-11-25 10:58:19.000 329 12476.40 63.67 55261.50 88888.00 2007-11-25 10:58:19.125 329 12476.38 63.67 55261.50 88888.00 2007-11-25 10:58:19.250 329 12476.38 63.70 55261.53 88888.00 2007-11-25 10:58:19.375 329 12476.45 63.73 55261.50 88888.00 2007-11-25 10:58:19.500 329 12476.42 63.70 55261.47 88888.00 2007-11-25 10:58:19.625 329 12476.42 63.67 55261.43 88888.00 2007-11-25 10:58:19.750 329 12476.48 63.70 55261.47 88888.00 2007-11-25 10:58:19.875 329 12476.50 63.70 55261.47 88888.00 2007-11-25 10:58:20.000 329 12476.58 63.73 55261.50 88888.00 2007-11-25 10:58:20.125 329 12476.55 63.73 55261.53 88888.00 2007-11-25 10:58:20.250 329 12476.55 63.73 55261.50 88888.00 2007-11-25 10:58:20.375 329 12476.58 63.67 55261.47 88888.00 2007-11-25 10:58:20.500 329 12476.48 63.70 55261.47 88888.00 2007-11-25 10:58:20.625 329 12476.50 63.73 55261.50 88888.00 2007-11-25 10:58:20.750 329 12476.50 63.73 55261.50 88888.00 2007-11-25 10:58:20.875 329 12476.50 63.70 55261.50 88888.00 2007-11-25 10:58:21.000 329 12476.52 63.70 55261.50 88888.00 2007-11-25 10:58:21.125 329 12476.58 63.73 55261.47 88888.00 2007-11-25 10:58:21.250 329 12476.48 63.70 55261.47 88888.00 2007-11-25 10:58:21.375 329 12476.45 63.73 55261.47 88888.00 2007-11-25 10:58:21.500 329 12476.50 63.70 55261.47 88888.00 2007-11-25 10:58:21.625 329 12476.50 63.70 55261.47 88888.00 2007-11-25 10:58:21.750 329 12476.55 63.73 55261.50 88888.00 2007-11-25 10:58:21.875 329 12476.52 63.75 55261.50 88888.00 2007-11-25 10:58:22.000 329 12476.48 63.75 55261.45 88888.00 2007-11-25 10:58:22.125 329 12476.45 63.70 55261.45 88888.00 2007-11-25 10:58:22.250 329 12476.42 63.75 55261.50 88888.00 2007-11-25 10:58:22.375 329 12476.42 63.73 55261.47 88888.00 2007-11-25 10:58:22.500 329 12476.40 63.75 55261.47 88888.00 2007-11-25 10:58:22.625 329 12476.40 63.70 55261.47 88888.00 2007-11-25 10:58:22.750 329 12476.40 63.70 55261.45 88888.00 2007-11-25 10:58:22.875 329 12476.45 63.77 55261.50 88888.00 2007-11-25 10:58:23.000 329 12476.48 63.77 55261.50 88888.00 2007-11-25 10:58:23.125 329 12476.48 63.77 55261.50 88888.00 2007-11-25 10:58:23.250 329 12476.38 63.75 55261.47 88888.00 2007-11-25 10:58:23.375 329 12476.38 63.73 55261.50 88888.00 2007-11-25 10:58:23.500 329 12476.38 63.75 55261.53 88888.00 2007-11-25 10:58:23.625 329 12476.45 63.77 55261.50 88888.00 2007-11-25 10:58:23.750 329 12476.45 63.77 55261.47 88888.00 2007-11-25 10:58:23.875 329 12476.38 63.80 55261.50 88888.00 2007-11-25 10:58:24.000 329 12476.33 63.75 55261.53 88888.00 2007-11-25 10:58:24.125 329 12476.33 63.77 55261.53 88888.00 2007-11-25 10:58:24.250 329 12476.38 63.73 55261.55 88888.00 2007-11-25 10:58:24.375 329 12476.38 63.77 55261.50 88888.00 2007-11-25 10:58:24.500 329 12476.30 63.75 55261.47 88888.00 2007-11-25 10:58:24.625 329 12476.30 63.77 55261.47 88888.00 2007-11-25 10:58:24.750 329 12476.35 63.75 55261.47 88888.00 2007-11-25 10:58:24.875 329 12476.35 63.75 55261.50 88888.00 2007-11-25 10:58:25.000 329 12476.40 63.73 55261.47 88888.00 2007-11-25 10:58:25.125 329 12476.45 63.75 55261.45 88888.00 2007-11-25 10:58:25.250 329 12476.40 63.73 55261.50 88888.00 2007-11-25 10:58:25.375 329 12476.42 63.73 55261.45 88888.00 2007-11-25 10:58:25.500 329 12476.40 63.77 55261.50 88888.00 2007-11-25 10:58:25.625 329 12476.38 63.77 55261.53 88888.00 2007-11-25 10:58:25.750 329 12476.40 63.80 55261.50 88888.00 2007-11-25 10:58:25.875 329 12476.42 63.83 55261.53 88888.00 2007-11-25 10:58:26.000 329 12476.40 63.83 55261.55 88888.00 2007-11-25 10:58:26.125 329 12476.40 63.80 55261.55 88888.00 2007-11-25 10:58:26.250 329 12476.40 63.77 55261.53 88888.00 2007-11-25 10:58:26.375 329 12476.38 63.75 55261.53 88888.00 2007-11-25 10:58:26.500 329 12476.35 63.73 55261.50 88888.00 2007-11-25 10:58:26.625 329 12476.38 63.75 55261.53 88888.00 2007-11-25 10:58:26.750 329 12476.38 63.75 55261.53 88888.00 2007-11-25 10:58:26.875 329 12476.38 63.77 55261.53 88888.00 2007-11-25 10:58:27.000 329 12476.33 63.77 55261.53 88888.00 2007-11-25 10:58:27.125 329 12476.35 63.75 55261.55 88888.00 2007-11-25 10:58:27.250 329 12476.27 63.73 55261.53 88888.00 2007-11-25 10:58:27.375 329 12476.25 63.77 55261.53 88888.00 2007-11-25 10:58:27.500 329 12476.23 63.80 55261.55 88888.00 2007-11-25 10:58:27.625 329 12476.33 63.80 55261.57 88888.00 2007-11-25 10:58:27.750 329 12476.38 63.83 55261.57 88888.00 2007-11-25 10:58:27.875 329 12476.35 63.83 55261.53 88888.00 2007-11-25 10:58:28.000 329 12476.35 63.77 55261.55 88888.00 2007-11-25 10:58:28.125 329 12476.30 63.80 55261.55 88888.00 2007-11-25 10:58:28.250 329 12476.25 63.80 55261.57 88888.00 2007-11-25 10:58:28.375 329 12476.23 63.77 55261.57 88888.00 2007-11-25 10:58:28.500 329 12476.20 63.77 55261.53 88888.00 2007-11-25 10:58:28.625 329 12476.20 63.73 55261.53 88888.00 2007-11-25 10:58:28.750 329 12476.17 63.73 55261.55 88888.00 2007-11-25 10:58:28.875 329 12476.17 63.73 55261.55 88888.00 2007-11-25 10:58:29.000 329 12476.17 63.73 55261.55 88888.00 2007-11-25 10:58:29.125 329 12476.23 63.73 55261.57 88888.00 2007-11-25 10:58:29.250 329 12476.20 63.75 55261.60 88888.00 2007-11-25 10:58:29.375 329 12476.23 63.75 55261.60 88888.00 2007-11-25 10:58:29.500 329 12476.15 63.73 55261.55 88888.00 2007-11-25 10:58:29.625 329 12476.17 63.73 55261.55 88888.00 2007-11-25 10:58:29.750 329 12476.23 63.77 55261.57 88888.00 2007-11-25 10:58:29.875 329 12476.17 63.80 55261.60 88888.00 2007-11-25 10:58:30.000 329 12476.23 63.80 55261.60 88888.00 2007-11-25 10:58:30.125 329 12476.23 63.75 55261.60 88888.00 2007-11-25 10:58:30.250 329 12476.12 63.73 55261.57 88888.00 2007-11-25 10:58:30.375 329 12476.10 63.70 55261.55 88888.00 2007-11-25 10:58:30.500 329 12476.08 63.70 55261.53 88888.00 2007-11-25 10:58:30.625 329 12476.05 63.70 55261.55 88888.00 2007-11-25 10:58:30.750 329 12476.02 63.75 55261.57 88888.00 2007-11-25 10:58:30.875 329 12476.08 63.75 55261.55 88888.00 2007-11-25 10:58:31.000 329 12476.12 63.77 55261.55 88888.00 2007-11-25 10:58:31.125 329 12476.05 63.77 55261.57 88888.00 2007-11-25 10:58:31.250 329 12476.02 63.75 55261.60 88888.00 2007-11-25 10:58:31.375 329 12476.02 63.75 55261.60 88888.00 2007-11-25 10:58:31.500 329 12476.00 63.70 55261.62 88888.00 2007-11-25 10:58:31.625 329 12475.98 63.70 55261.55 88888.00 2007-11-25 10:58:31.750 329 12476.00 63.70 55261.55 88888.00 2007-11-25 10:58:31.875 329 12476.00 63.73 55261.57 88888.00 2007-11-25 10:58:32.000 329 12476.00 63.75 55261.57 88888.00 2007-11-25 10:58:32.125 329 12475.98 63.75 55261.55 88888.00 2007-11-25 10:58:32.250 329 12475.88 63.75 55261.55 88888.00 2007-11-25 10:58:32.375 329 12475.90 63.77 55261.57 88888.00 2007-11-25 10:58:32.500 329 12475.90 63.75 55261.57 88888.00 2007-11-25 10:58:32.625 329 12475.90 63.73 55261.57 88888.00 2007-11-25 10:58:32.750 329 12475.88 63.70 55261.55 88888.00 2007-11-25 10:58:32.875 329 12475.90 63.75 55261.57 88888.00 2007-11-25 10:58:33.000 329 12475.98 63.77 55261.60 88888.00 2007-11-25 10:58:33.125 329 12475.95 63.73 55261.60 88888.00 2007-11-25 10:58:33.250 329 12475.88 63.73 55261.60 88888.00 2007-11-25 10:58:33.375 329 12475.90 63.75 55261.60 88888.00 2007-11-25 10:58:33.500 329 12475.92 63.73 55261.60 88888.00 2007-11-25 10:58:33.625 329 12475.90 63.73 55261.57 88888.00 2007-11-25 10:58:33.750 329 12475.85 63.73 55261.60 88888.00 2007-11-25 10:58:33.875 329 12475.90 63.73 55261.60 88888.00 2007-11-25 10:58:34.000 329 12475.90 63.75 55261.60 88888.00 2007-11-25 10:58:34.125 329 12475.83 63.70 55261.60 88888.00 2007-11-25 10:58:34.250 329 12475.73 63.70 55261.62 88888.00 2007-11-25 10:58:34.375 329 12475.73 63.73 55261.62 88888.00 2007-11-25 10:58:34.500 329 12475.77 63.73 55261.62 88888.00 2007-11-25 10:58:34.625 329 12475.88 63.73 55261.60 88888.00 2007-11-25 10:58:34.750 329 12475.83 63.73 55261.65 88888.00 2007-11-25 10:58:34.875 329 12475.77 63.70 55261.62 88888.00 2007-11-25 10:58:35.000 329 12475.77 63.73 55261.62 88888.00 2007-11-25 10:58:35.125 329 12475.80 63.73 55261.62 88888.00 2007-11-25 10:58:35.250 329 12475.85 63.73 55261.65 88888.00 2007-11-25 10:58:35.375 329 12475.85 63.70 55261.62 88888.00 2007-11-25 10:58:35.500 329 12475.80 63.67 55261.62 88888.00 2007-11-25 10:58:35.625 329 12475.73 63.70 55261.65 88888.00 2007-11-25 10:58:35.750 329 12475.67 63.70 55261.65 88888.00 2007-11-25 10:58:35.875 329 12475.73 63.75 55261.68 88888.00 2007-11-25 10:58:36.000 329 12475.67 63.73 55261.65 88888.00 2007-11-25 10:58:36.125 329 12475.67 63.70 55261.65 88888.00 2007-11-25 10:58:36.250 329 12475.67 63.70 55261.65 88888.00 2007-11-25 10:58:36.375 329 12475.73 63.73 55261.65 88888.00 2007-11-25 10:58:36.500 329 12475.67 63.70 55261.65 88888.00 2007-11-25 10:58:36.625 329 12475.62 63.73 55261.65 88888.00 2007-11-25 10:58:36.750 329 12475.62 63.70 55261.65 88888.00 2007-11-25 10:58:36.875 329 12475.60 63.70 55261.62 88888.00 2007-11-25 10:58:37.000 329 12475.60 63.70 55261.62 88888.00 2007-11-25 10:58:37.125 329 12475.65 63.70 55261.65 88888.00 2007-11-25 10:58:37.250 329 12475.60 63.70 55261.65 88888.00 2007-11-25 10:58:37.375 329 12475.60 63.73 55261.62 88888.00 2007-11-25 10:58:37.500 329 12475.58 63.73 55261.65 88888.00 2007-11-25 10:58:37.625 329 12475.55 63.70 55261.65 88888.00 2007-11-25 10:58:37.750 329 12475.52 63.70 55261.62 88888.00 2007-11-25 10:58:37.875 329 12475.45 63.73 55261.62 88888.00 2007-11-25 10:58:38.000 329 12475.50 63.73 55261.65 88888.00 2007-11-25 10:58:38.125 329 12475.52 63.70 55261.68 88888.00 2007-11-25 10:58:38.250 329 12475.48 63.70 55261.68 88888.00 2007-11-25 10:58:38.375 329 12475.45 63.73 55261.68 88888.00 2007-11-25 10:58:38.500 329 12475.38 63.73 55261.65 88888.00 2007-11-25 10:58:38.625 329 12475.40 63.73 55261.68 88888.00 2007-11-25 10:58:38.750 329 12475.35 63.73 55261.68 88888.00 2007-11-25 10:58:38.875 329 12475.33 63.75 55261.68 88888.00 2007-11-25 10:58:39.000 329 12475.33 63.73 55261.65 88888.00 2007-11-25 10:58:39.125 329 12475.42 63.70 55261.68 88888.00 2007-11-25 10:58:39.250 329 12475.38 63.70 55261.68 88888.00 2007-11-25 10:58:39.375 329 12475.38 63.73 55261.68 88888.00 2007-11-25 10:58:39.500 329 12475.38 63.73 55261.68 88888.00 2007-11-25 10:58:39.625 329 12475.33 63.67 55261.70 88888.00 2007-11-25 10:58:39.750 329 12475.27 63.70 55261.68 88888.00 2007-11-25 10:58:39.875 329 12475.23 63.73 55261.68 88888.00 2007-11-25 10:58:40.000 329 12475.27 63.70 55261.65 88888.00 2007-11-25 10:58:40.125 329 12475.25 63.70 55261.68 88888.00 2007-11-25 10:58:40.250 329 12475.20 63.70 55261.68 88888.00 2007-11-25 10:58:40.375 329 12475.25 63.70 55261.65 88888.00 2007-11-25 10:58:40.500 329 12475.25 63.70 55261.68 88888.00 2007-11-25 10:58:40.625 329 12475.20 63.73 55261.65 88888.00 2007-11-25 10:58:40.750 329 12475.17 63.75 55261.68 88888.00 2007-11-25 10:58:40.875 329 12475.20 63.73 55261.68 88888.00 2007-11-25 10:58:41.000 329 12475.23 63.73 55261.68 88888.00 2007-11-25 10:58:41.125 329 12475.23 63.67 55261.62 88888.00 2007-11-25 10:58:41.250 329 12475.17 63.70 55261.65 88888.00 2007-11-25 10:58:41.375 329 12475.12 63.73 55261.68 88888.00 2007-11-25 10:58:41.500 329 12475.08 63.73 55261.65 88888.00 2007-11-25 10:58:41.625 329 12475.12 63.70 55261.65 88888.00 2007-11-25 10:58:41.750 329 12475.15 63.67 55261.68 88888.00 2007-11-25 10:58:41.875 329 12475.20 63.73 55261.65 88888.00 2007-11-25 10:58:42.000 329 12475.17 63.70 55261.62 88888.00 2007-11-25 10:58:42.125 329 12475.17 63.70 55261.65 88888.00 2007-11-25 10:58:42.250 329 12475.15 63.70 55261.68 88888.00 2007-11-25 10:58:42.375 329 12475.17 63.73 55261.65 88888.00 2007-11-25 10:58:42.500 329 12475.15 63.73 55261.62 88888.00 2007-11-25 10:58:42.625 329 12475.15 63.70 55261.65 88888.00 2007-11-25 10:58:42.750 329 12475.20 63.73 55261.65 88888.00 2007-11-25 10:58:42.875 329 12475.20 63.73 55261.65 88888.00 2007-11-25 10:58:43.000 329 12475.23 63.70 55261.68 88888.00 2007-11-25 10:58:43.125 329 12475.23 63.73 55261.68 88888.00 2007-11-25 10:58:43.250 329 12475.20 63.73 55261.68 88888.00 2007-11-25 10:58:43.375 329 12475.25 63.73 55261.65 88888.00 2007-11-25 10:58:43.500 329 12475.25 63.70 55261.62 88888.00 2007-11-25 10:58:43.625 329 12475.20 63.73 55261.62 88888.00 2007-11-25 10:58:43.750 329 12475.17 63.75 55261.60 88888.00 2007-11-25 10:58:43.875 329 12475.20 63.75 55261.60 88888.00 2007-11-25 10:58:44.000 329 12475.20 63.80 55261.60 88888.00 2007-11-25 10:58:44.125 329 12475.17 63.75 55261.60 88888.00 2007-11-25 10:58:44.250 329 12475.17 63.73 55261.60 88888.00 2007-11-25 10:58:44.375 329 12475.17 63.73 55261.60 88888.00 2007-11-25 10:58:44.500 329 12475.17 63.73 55261.60 88888.00 2007-11-25 10:58:44.625 329 12475.17 63.73 55261.60 88888.00 2007-11-25 10:58:44.750 329 12475.17 63.75 55261.57 88888.00 2007-11-25 10:58:44.875 329 12475.15 63.73 55261.60 88888.00 2007-11-25 10:58:45.000 329 12475.12 63.75 55261.60 88888.00 2007-11-25 10:58:45.125 329 12475.17 63.77 55261.60 88888.00 2007-11-25 10:58:45.250 329 12475.23 63.77 55261.65 88888.00 2007-11-25 10:58:45.375 329 12475.25 63.75 55261.65 88888.00 2007-11-25 10:58:45.500 329 12475.25 63.75 55261.62 88888.00 2007-11-25 10:58:45.625 329 12475.23 63.80 55261.62 88888.00 2007-11-25 10:58:45.750 329 12475.17 63.80 55261.62 88888.00 2007-11-25 10:58:45.875 329 12475.17 63.75 55261.62 88888.00 2007-11-25 10:58:46.000 329 12475.20 63.77 55261.60 88888.00 2007-11-25 10:58:46.125 329 12475.20 63.77 55261.62 88888.00 2007-11-25 10:58:46.250 329 12475.20 63.80 55261.62 88888.00 2007-11-25 10:58:46.375 329 12475.20 63.80 55261.62 88888.00 2007-11-25 10:58:46.500 329 12475.15 63.77 55261.62 88888.00 2007-11-25 10:58:46.625 329 12475.23 63.83 55261.62 88888.00 2007-11-25 10:58:46.750 329 12475.25 63.80 55261.60 88888.00 2007-11-25 10:58:46.875 329 12475.25 63.80 55261.62 88888.00 2007-11-25 10:58:47.000 329 12475.27 63.80 55261.60 88888.00 2007-11-25 10:58:47.125 329 12475.23 63.83 55261.57 88888.00 2007-11-25 10:58:47.250 329 12475.20 63.80 55261.57 88888.00 2007-11-25 10:58:47.375 329 12475.17 63.80 55261.57 88888.00 2007-11-25 10:58:47.500 329 12475.12 63.80 55261.57 88888.00 2007-11-25 10:58:47.625 329 12475.10 63.83 55261.60 88888.00 2007-11-25 10:58:47.750 329 12475.12 63.83 55261.60 88888.00 2007-11-25 10:58:47.875 329 12475.17 63.83 55261.57 88888.00 2007-11-25 10:58:48.000 329 12475.20 63.83 55261.57 88888.00 2007-11-25 10:58:48.125 329 12475.17 63.85 55261.60 88888.00 2007-11-25 10:58:48.250 329 12475.15 63.85 55261.60 88888.00 2007-11-25 10:58:48.375 329 12475.20 63.83 55261.60 88888.00 2007-11-25 10:58:48.500 329 12475.20 63.85 55261.60 88888.00 2007-11-25 10:58:48.625 329 12475.15 63.90 55261.57 88888.00 2007-11-25 10:58:48.750 329 12475.17 63.88 55261.60 88888.00 2007-11-25 10:58:48.875 329 12475.17 63.88 55261.62 88888.00 2007-11-25 10:58:49.000 329 12475.17 63.85 55261.60 88888.00 2007-11-25 10:58:49.125 329 12475.17 63.83 55261.60 88888.00 2007-11-25 10:58:49.250 329 12475.15 63.85 55261.57 88888.00 2007-11-25 10:58:49.375 329 12475.23 63.88 55261.57 88888.00 2007-11-25 10:58:49.500 329 12475.15 63.88 55261.57 88888.00 2007-11-25 10:58:49.625 329 12475.15 63.88 55261.55 88888.00 2007-11-25 10:58:49.750 329 12475.17 63.88 55261.57 88888.00 2007-11-25 10:58:49.875 329 12475.12 63.92 55261.55 88888.00 2007-11-25 10:58:50.000 329 12475.12 63.90 55261.53 88888.00 2007-11-25 10:58:50.125 329 12475.08 63.92 55261.55 88888.00 2007-11-25 10:58:50.250 329 12475.10 63.92 55261.55 88888.00 2007-11-25 10:58:50.375 329 12475.15 63.90 55261.53 88888.00 2007-11-25 10:58:50.500 329 12475.17 63.88 55261.53 88888.00 2007-11-25 10:58:50.625 329 12475.25 63.92 55261.53 88888.00 2007-11-25 10:58:50.750 329 12475.17 63.90 55261.53 88888.00 2007-11-25 10:58:50.875 329 12475.20 63.88 55261.53 88888.00 2007-11-25 10:58:51.000 329 12475.23 63.85 55261.53 88888.00 2007-11-25 10:58:51.125 329 12475.25 63.85 55261.55 88888.00 2007-11-25 10:58:51.250 329 12475.23 63.88 55261.55 88888.00 2007-11-25 10:58:51.375 329 12475.23 63.90 55261.53 88888.00 2007-11-25 10:58:51.500 329 12475.20 63.92 55261.55 88888.00 2007-11-25 10:58:51.625 329 12475.20 63.92 55261.55 88888.00 2007-11-25 10:58:51.750 329 12475.20 63.95 55261.55 88888.00 2007-11-25 10:58:51.875 329 12475.20 63.95 55261.60 88888.00 2007-11-25 10:58:52.000 329 12475.20 63.95 55261.57 88888.00 2007-11-25 10:58:52.125 329 12475.20 63.95 55261.55 88888.00 2007-11-25 10:58:52.250 329 12475.15 63.92 55261.55 88888.00 2007-11-25 10:58:52.375 329 12475.15 63.95 55261.55 88888.00 2007-11-25 10:58:52.500 329 12475.10 63.95 55261.55 88888.00 2007-11-25 10:58:52.625 329 12475.08 63.92 55261.57 88888.00 2007-11-25 10:58:52.750 329 12475.12 63.95 55261.55 88888.00 2007-11-25 10:58:52.875 329 12475.15 63.95 55261.55 88888.00 2007-11-25 10:58:53.000 329 12475.12 63.95 55261.55 88888.00 2007-11-25 10:58:53.125 329 12475.10 63.98 55261.57 88888.00 2007-11-25 10:58:53.250 329 12475.15 63.95 55261.57 88888.00 2007-11-25 10:58:53.375 329 12475.15 63.95 55261.55 88888.00 2007-11-25 10:58:53.500 329 12475.12 63.95 55261.50 88888.00 2007-11-25 10:58:53.625 329 12475.15 63.98 55261.53 88888.00 2007-11-25 10:58:53.750 329 12475.12 63.92 55261.50 88888.00 2007-11-25 10:58:53.875 329 12475.12 63.92 55261.55 88888.00 2007-11-25 10:58:54.000 329 12475.15 63.98 55261.53 88888.00 2007-11-25 10:58:54.125 329 12475.15 63.98 55261.55 88888.00 2007-11-25 10:58:54.250 329 12475.12 63.95 55261.53 88888.00 2007-11-25 10:58:54.375 329 12475.15 63.98 55261.53 88888.00 2007-11-25 10:58:54.500 329 12475.08 63.98 55261.53 88888.00 2007-11-25 10:58:54.625 329 12475.05 63.98 55261.55 88888.00 2007-11-25 10:58:54.750 329 12475.05 63.98 55261.55 88888.00 2007-11-25 10:58:54.875 329 12475.08 63.92 55261.55 88888.00 2007-11-25 10:58:55.000 329 12475.05 63.95 55261.53 88888.00 2007-11-25 10:58:55.125 329 12475.02 63.98 55261.55 88888.00 2007-11-25 10:58:55.250 329 12475.08 63.98 55261.53 88888.00 2007-11-25 10:58:55.375 329 12475.12 63.98 55261.55 88888.00 2007-11-25 10:58:55.500 329 12475.08 63.95 55261.53 88888.00 2007-11-25 10:58:55.625 329 12475.02 63.98 55261.50 88888.00 2007-11-25 10:58:55.750 329 12475.08 63.98 55261.50 88888.00 2007-11-25 10:58:55.875 329 12475.12 63.95 55261.47 88888.00 2007-11-25 10:58:56.000 329 12475.15 63.98 55261.47 88888.00 2007-11-25 10:58:56.125 329 12475.15 63.95 55261.47 88888.00 2007-11-25 10:58:56.250 329 12475.08 63.98 55261.50 88888.00 2007-11-25 10:58:56.375 329 12475.08 63.98 55261.47 88888.00 2007-11-25 10:58:56.500 329 12475.10 63.98 55261.50 88888.00 2007-11-25 10:58:56.625 329 12475.12 63.98 55261.50 88888.00 2007-11-25 10:58:56.750 329 12475.12 63.95 55261.47 88888.00 2007-11-25 10:58:56.875 329 12475.15 64.00 55261.47 88888.00 2007-11-25 10:58:57.000 329 12475.08 64.00 55261.47 88888.00 2007-11-25 10:58:57.125 329 12475.08 64.00 55261.50 88888.00 2007-11-25 10:58:57.250 329 12475.12 63.98 55261.53 88888.00 2007-11-25 10:58:57.375 329 12475.17 63.98 55261.50 88888.00 2007-11-25 10:58:57.500 329 12475.12 64.00 55261.50 88888.00 2007-11-25 10:58:57.625 329 12475.15 64.00 55261.50 88888.00 2007-11-25 10:58:57.750 329 12475.12 63.98 55261.47 88888.00 2007-11-25 10:58:57.875 329 12475.05 63.95 55261.50 88888.00 2007-11-25 10:58:58.000 329 12475.02 63.98 55261.50 88888.00 2007-11-25 10:58:58.125 329 12474.98 63.98 55261.47 88888.00 2007-11-25 10:58:58.250 329 12474.98 63.95 55261.47 88888.00 2007-11-25 10:58:58.375 329 12475.02 63.95 55261.47 88888.00 2007-11-25 10:58:58.500 329 12475.05 63.98 55261.50 88888.00 2007-11-25 10:58:58.625 329 12475.02 64.00 55261.47 88888.00 2007-11-25 10:58:58.750 329 12475.00 64.00 55261.45 88888.00 2007-11-25 10:58:58.875 329 12475.02 63.98 55261.45 88888.00 2007-11-25 10:58:59.000 329 12475.02 63.98 55261.45 88888.00 2007-11-25 10:58:59.125 329 12475.05 63.98 55261.45 88888.00 2007-11-25 10:58:59.250 329 12475.02 63.95 55261.43 88888.00 2007-11-25 10:58:59.375 329 12475.17 63.98 55261.45 88888.00 2007-11-25 10:58:59.500 329 12475.15 63.98 55261.45 88888.00 2007-11-25 10:58:59.625 329 12475.15 63.98 55261.47 88888.00 2007-11-25 10:58:59.750 329 12475.15 63.98 55261.43 88888.00 2007-11-25 10:58:59.875 329 12475.12 63.95 55261.43 88888.00 2007-11-25 10:59:00.000 329 12475.05 63.98 55261.45 88888.00 2007-11-25 10:59:00.125 329 12474.95 63.98 55261.47 88888.00 2007-11-25 10:59:00.250 329 12474.92 63.98 55261.50 88888.00 2007-11-25 10:59:00.375 329 12474.98 63.98 55261.50 88888.00 2007-11-25 10:59:00.500 329 12475.00 63.98 55261.50 88888.00 2007-11-25 10:59:00.625 329 12474.98 63.98 55261.45 88888.00 2007-11-25 10:59:00.750 329 12475.00 63.98 55261.40 88888.00 2007-11-25 10:59:00.875 329 12475.02 63.98 55261.40 88888.00 2007-11-25 10:59:01.000 329 12475.08 63.95 55261.43 88888.00 2007-11-25 10:59:01.125 329 12475.05 63.98 55261.45 88888.00 2007-11-25 10:59:01.250 329 12475.05 63.95 55261.40 88888.00 2007-11-25 10:59:01.375 329 12475.10 63.98 55261.43 88888.00 2007-11-25 10:59:01.500 329 12475.10 63.98 55261.38 88888.00 2007-11-25 10:59:01.625 329 12475.05 63.95 55261.43 88888.00 2007-11-25 10:59:01.750 329 12475.00 63.98 55261.40 88888.00 2007-11-25 10:59:01.875 329 12475.00 63.98 55261.38 88888.00 2007-11-25 10:59:02.000 329 12475.00 63.98 55261.40 88888.00 2007-11-25 10:59:02.125 329 12475.00 63.98 55261.43 88888.00 2007-11-25 10:59:02.250 329 12474.95 63.98 55261.43 88888.00 2007-11-25 10:59:02.375 329 12474.95 64.00 55261.43 88888.00 2007-11-25 10:59:02.500 329 12475.00 64.00 55261.43 88888.00 2007-11-25 10:59:02.625 329 12474.98 63.98 55261.43 88888.00 2007-11-25 10:59:02.750 329 12475.00 63.98 55261.43 88888.00 2007-11-25 10:59:02.875 329 12475.02 63.98 55261.40 88888.00 2007-11-25 10:59:03.000 329 12475.02 63.98 55261.38 88888.00 2007-11-25 10:59:03.125 329 12475.00 63.98 55261.40 88888.00 2007-11-25 10:59:03.250 329 12474.98 63.98 55261.40 88888.00 2007-11-25 10:59:03.375 329 12474.98 63.98 55261.40 88888.00 2007-11-25 10:59:03.500 329 12474.88 63.98 55261.35 88888.00 2007-11-25 10:59:03.625 329 12474.90 63.95 55261.40 88888.00 2007-11-25 10:59:03.750 329 12474.90 63.98 55261.38 88888.00 2007-11-25 10:59:03.875 329 12474.88 64.00 55261.38 88888.00 2007-11-25 10:59:04.000 329 12474.88 63.98 55261.40 88888.00 2007-11-25 10:59:04.125 329 12474.90 63.98 55261.38 88888.00 2007-11-25 10:59:04.250 329 12474.90 63.98 55261.40 88888.00 2007-11-25 10:59:04.375 329 12475.00 64.00 55261.43 88888.00 2007-11-25 10:59:04.500 329 12474.98 63.98 55261.40 88888.00 2007-11-25 10:59:04.625 329 12474.95 64.00 55261.40 88888.00 2007-11-25 10:59:04.750 329 12474.95 64.00 55261.38 88888.00 2007-11-25 10:59:04.875 329 12474.90 64.00 55261.38 88888.00 2007-11-25 10:59:05.000 329 12474.92 64.00 55261.38 88888.00 2007-11-25 10:59:05.125 329 12474.92 64.00 55261.38 88888.00 2007-11-25 10:59:05.250 329 12474.88 64.00 55261.38 88888.00 2007-11-25 10:59:05.375 329 12474.98 64.03 55261.38 88888.00 2007-11-25 10:59:05.500 329 12474.92 64.00 55261.38 88888.00 2007-11-25 10:59:05.625 329 12474.92 64.00 55261.35 88888.00 2007-11-25 10:59:05.750 329 12474.92 64.00 55261.35 88888.00 2007-11-25 10:59:05.875 329 12474.88 64.03 55261.38 88888.00 2007-11-25 10:59:06.000 329 12474.88 64.00 55261.40 88888.00 2007-11-25 10:59:06.125 329 12474.90 64.03 55261.40 88888.00 2007-11-25 10:59:06.250 329 12474.85 64.03 55261.40 88888.00 2007-11-25 10:59:06.375 329 12474.88 64.00 55261.40 88888.00 2007-11-25 10:59:06.500 329 12474.88 64.03 55261.38 88888.00 2007-11-25 10:59:06.625 329 12474.85 64.03 55261.38 88888.00 2007-11-25 10:59:06.750 329 12474.90 64.03 55261.40 88888.00 2007-11-25 10:59:06.875 329 12474.92 64.03 55261.43 88888.00 2007-11-25 10:59:07.000 329 12474.90 64.00 55261.40 88888.00 2007-11-25 10:59:07.125 329 12474.88 64.00 55261.38 88888.00 2007-11-25 10:59:07.250 329 12474.88 64.00 55261.35 88888.00 2007-11-25 10:59:07.375 329 12474.98 64.03 55261.35 88888.00 2007-11-25 10:59:07.500 329 12474.92 64.03 55261.35 88888.00 2007-11-25 10:59:07.625 329 12474.88 64.03 55261.38 88888.00 2007-11-25 10:59:07.750 329 12474.88 64.00 55261.38 88888.00 2007-11-25 10:59:07.875 329 12474.85 64.00 55261.35 88888.00 2007-11-25 10:59:08.000 329 12474.77 64.00 55261.35 88888.00 2007-11-25 10:59:08.125 329 12474.83 64.00 55261.35 88888.00 2007-11-25 10:59:08.250 329 12474.85 64.00 55261.32 88888.00 2007-11-25 10:59:08.375 329 12474.88 64.00 55261.30 88888.00 2007-11-25 10:59:08.500 329 12474.80 64.00 55261.30 88888.00 2007-11-25 10:59:08.625 329 12474.73 64.05 55261.35 88888.00 2007-11-25 10:59:08.750 329 12474.80 64.03 55261.32 88888.00 2007-11-25 10:59:08.875 329 12474.90 64.03 55261.32 88888.00 2007-11-25 10:59:09.000 329 12474.90 64.03 55261.32 88888.00 2007-11-25 10:59:09.125 329 12474.85 64.03 55261.35 88888.00 2007-11-25 10:59:09.250 329 12474.83 64.03 55261.35 88888.00 2007-11-25 10:59:09.375 329 12474.80 64.03 55261.32 88888.00 2007-11-25 10:59:09.500 329 12474.83 64.05 55261.32 88888.00 2007-11-25 10:59:09.625 329 12474.83 64.03 55261.32 88888.00 2007-11-25 10:59:09.750 329 12474.77 64.05 55261.35 88888.00 2007-11-25 10:59:09.875 329 12474.73 64.05 55261.32 88888.00 2007-11-25 10:59:10.000 329 12474.77 64.05 55261.32 88888.00 2007-11-25 10:59:10.125 329 12474.85 64.03 55261.32 88888.00 2007-11-25 10:59:10.250 329 12474.80 64.03 55261.30 88888.00 2007-11-25 10:59:10.375 329 12474.80 64.03 55261.28 88888.00 2007-11-25 10:59:10.500 329 12474.77 64.03 55261.28 88888.00 2007-11-25 10:59:10.625 329 12474.77 64.00 55261.30 88888.00 2007-11-25 10:59:10.750 329 12474.75 64.03 55261.30 88888.00 2007-11-25 10:59:10.875 329 12474.67 64.00 55261.30 88888.00 2007-11-25 10:59:11.000 329 12474.65 64.00 55261.30 88888.00 2007-11-25 10:59:11.125 329 12474.70 64.03 55261.30 88888.00 2007-11-25 10:59:11.250 329 12474.70 64.00 55261.32 88888.00 2007-11-25 10:59:11.375 329 12474.65 64.00 55261.32 88888.00 2007-11-25 10:59:11.500 329 12474.65 63.98 55261.30 88888.00 2007-11-25 10:59:11.625 329 12474.70 63.98 55261.28 88888.00 2007-11-25 10:59:11.750 329 12474.67 64.03 55261.32 88888.00 2007-11-25 10:59:11.875 329 12474.70 64.00 55261.32 88888.00 2007-11-25 10:59:12.000 329 12474.65 64.00 55261.30 88888.00 2007-11-25 10:59:12.125 329 12474.65 64.03 55261.32 88888.00 2007-11-25 10:59:12.250 329 12474.62 64.00 55261.32 88888.00 2007-11-25 10:59:12.375 329 12474.65 64.00 55261.28 88888.00 2007-11-25 10:59:12.500 329 12474.62 64.00 55261.30 88888.00 2007-11-25 10:59:12.625 329 12474.65 64.00 55261.30 88888.00 2007-11-25 10:59:12.750 329 12474.65 64.03 55261.30 88888.00 2007-11-25 10:59:12.875 329 12474.58 64.00 55261.30 88888.00 2007-11-25 10:59:13.000 329 12474.58 64.00 55261.25 88888.00 2007-11-25 10:59:13.125 329 12474.55 64.03 55261.30 88888.00 2007-11-25 10:59:13.250 329 12474.52 64.03 55261.30 88888.00 2007-11-25 10:59:13.375 329 12474.58 64.00 55261.30 88888.00 2007-11-25 10:59:13.500 329 12474.55 64.00 55261.35 88888.00 2007-11-25 10:59:13.625 329 12474.58 64.00 55261.32 88888.00 2007-11-25 10:59:13.750 329 12474.62 64.00 55261.28 88888.00 2007-11-25 10:59:13.875 329 12474.58 64.03 55261.30 88888.00 2007-11-25 10:59:14.000 329 12474.55 63.98 55261.25 88888.00 2007-11-25 10:59:14.125 329 12474.52 64.00 55261.25 88888.00 2007-11-25 10:59:14.250 329 12474.50 64.03 55261.25 88888.00 2007-11-25 10:59:14.375 329 12474.52 64.05 55261.25 88888.00 2007-11-25 10:59:14.500 329 12474.55 64.03 55261.30 88888.00 2007-11-25 10:59:14.625 329 12474.50 64.00 55261.30 88888.00 2007-11-25 10:59:14.750 329 12474.50 64.00 55261.30 88888.00 2007-11-25 10:59:14.875 329 12474.48 64.00 55261.30 88888.00 2007-11-25 10:59:15.000 329 12474.48 64.03 55261.30 88888.00 2007-11-25 10:59:15.125 329 12474.45 64.00 55261.30 88888.00 2007-11-25 10:59:15.250 329 12474.40 64.00 55261.32 88888.00 2007-11-25 10:59:15.375 329 12474.45 64.03 55261.30 88888.00 2007-11-25 10:59:15.500 329 12474.48 64.03 55261.30 88888.00 2007-11-25 10:59:15.625 329 12474.48 64.00 55261.25 88888.00 2007-11-25 10:59:15.750 329 12474.45 64.00 55261.28 88888.00 2007-11-25 10:59:15.875 329 12474.45 63.98 55261.30 88888.00 2007-11-25 10:59:16.000 329 12474.42 63.98 55261.30 88888.00 2007-11-25 10:59:16.125 329 12474.40 63.98 55261.30 88888.00 2007-11-25 10:59:16.250 329 12474.33 63.98 55261.30 88888.00 2007-11-25 10:59:16.375 329 12474.33 64.00 55261.28 88888.00 2007-11-25 10:59:16.500 329 12474.35 64.00 55261.28 88888.00 2007-11-25 10:59:16.625 329 12474.35 63.98 55261.28 88888.00 2007-11-25 10:59:16.750 329 12474.33 63.95 55261.28 88888.00 2007-11-25 10:59:16.875 329 12474.35 63.95 55261.30 88888.00 2007-11-25 10:59:17.000 329 12474.40 63.98 55261.30 88888.00 2007-11-25 10:59:17.125 329 12474.33 64.00 55261.30 88888.00 2007-11-25 10:59:17.250 329 12474.25 63.98 55261.28 88888.00 2007-11-25 10:59:17.375 329 12474.27 64.00 55261.28 88888.00 2007-11-25 10:59:17.500 329 12474.25 63.98 55261.25 88888.00 2007-11-25 10:59:17.625 329 12474.25 63.95 55261.30 88888.00 2007-11-25 10:59:17.750 329 12474.20 63.95 55261.30 88888.00 2007-11-25 10:59:17.875 329 12474.15 63.95 55261.32 88888.00 2007-11-25 10:59:18.000 329 12474.10 63.98 55261.32 88888.00 2007-11-25 10:59:18.125 329 12474.10 63.98 55261.32 88888.00 2007-11-25 10:59:18.250 329 12474.10 63.98 55261.30 88888.00 2007-11-25 10:59:18.375 329 12474.08 63.98 55261.30 88888.00 2007-11-25 10:59:18.500 329 12474.00 63.98 55261.32 88888.00 2007-11-25 10:59:18.625 329 12474.05 63.98 55261.35 88888.00 2007-11-25 10:59:18.750 329 12474.12 63.98 55261.32 88888.00 2007-11-25 10:59:18.875 329 12474.10 63.98 55261.30 88888.00 2007-11-25 10:59:19.000 329 12474.08 63.98 55261.28 88888.00 2007-11-25 10:59:19.125 329 12474.05 63.98 55261.30 88888.00 2007-11-25 10:59:19.250 329 12474.05 64.00 55261.30 88888.00 2007-11-25 10:59:19.375 329 12474.08 63.98 55261.30 88888.00 2007-11-25 10:59:19.500 329 12474.05 63.98 55261.30 88888.00 2007-11-25 10:59:19.625 329 12474.12 63.98 55261.30 88888.00 2007-11-25 10:59:19.750 329 12474.08 63.98 55261.30 88888.00 2007-11-25 10:59:19.875 329 12474.02 63.95 55261.32 88888.00 2007-11-25 10:59:20.000 329 12474.00 63.92 55261.30 88888.00 2007-11-25 10:59:20.125 329 12474.00 63.95 55261.28 88888.00 2007-11-25 10:59:20.250 329 12474.00 63.95 55261.28 88888.00 2007-11-25 10:59:20.375 329 12474.00 63.98 55261.28 88888.00 2007-11-25 10:59:20.500 329 12473.98 63.98 55261.28 88888.00 2007-11-25 10:59:20.625 329 12473.98 64.00 55261.30 88888.00 2007-11-25 10:59:20.750 329 12473.92 63.98 55261.30 88888.00 2007-11-25 10:59:20.875 329 12473.90 63.95 55261.30 88888.00 2007-11-25 10:59:21.000 329 12473.92 63.95 55261.30 88888.00 2007-11-25 10:59:21.125 329 12473.92 63.95 55261.25 88888.00 2007-11-25 10:59:21.250 329 12473.98 63.95 55261.30 88888.00 2007-11-25 10:59:21.375 329 12473.95 63.98 55261.30 88888.00 2007-11-25 10:59:21.500 329 12473.90 63.95 55261.30 88888.00 2007-11-25 10:59:21.625 329 12473.88 63.95 55261.28 88888.00 2007-11-25 10:59:21.750 329 12473.90 63.98 55261.28 88888.00 2007-11-25 10:59:21.875 329 12473.85 63.98 55261.28 88888.00 2007-11-25 10:59:22.000 329 12473.85 63.92 55261.28 88888.00 2007-11-25 10:59:22.125 329 12473.85 63.95 55261.28 88888.00 2007-11-25 10:59:22.250 329 12473.80 63.92 55261.28 88888.00 2007-11-25 10:59:22.375 329 12473.85 63.95 55261.28 88888.00 2007-11-25 10:59:22.500 329 12473.85 63.95 55261.25 88888.00 2007-11-25 10:59:22.625 329 12473.80 63.95 55261.25 88888.00 2007-11-25 10:59:22.750 329 12473.80 63.92 55261.32 88888.00 2007-11-25 10:59:22.875 329 12473.83 63.95 55261.28 88888.00 2007-11-25 10:59:23.000 329 12473.80 63.92 55261.25 88888.00 2007-11-25 10:59:23.125 329 12473.75 63.95 55261.25 88888.00 2007-11-25 10:59:23.250 329 12473.75 63.95 55261.28 88888.00 2007-11-25 10:59:23.375 329 12473.75 63.92 55261.25 88888.00 2007-11-25 10:59:23.500 329 12473.67 63.90 55261.25 88888.00 2007-11-25 10:59:23.625 329 12473.70 63.88 55261.22 88888.00 2007-11-25 10:59:23.750 329 12473.75 63.92 55261.25 88888.00 2007-11-25 10:59:23.875 329 12473.77 63.92 55261.28 88888.00 2007-11-25 10:59:24.000 329 12473.73 63.92 55261.25 88888.00 2007-11-25 10:59:24.125 329 12473.70 63.92 55261.28 88888.00 2007-11-25 10:59:24.250 329 12473.70 63.88 55261.25 88888.00 2007-11-25 10:59:24.375 329 12473.70 63.92 55261.28 88888.00 2007-11-25 10:59:24.500 329 12473.65 63.90 55261.28 88888.00 2007-11-25 10:59:24.625 329 12473.65 63.88 55261.25 88888.00 2007-11-25 10:59:24.750 329 12473.65 63.90 55261.25 88888.00 2007-11-25 10:59:24.875 329 12473.67 63.88 55261.25 88888.00 2007-11-25 10:59:25.000 329 12473.65 63.90 55261.25 88888.00 2007-11-25 10:59:25.125 329 12473.58 63.90 55261.25 88888.00 2007-11-25 10:59:25.250 329 12473.55 63.90 55261.25 88888.00 2007-11-25 10:59:25.375 329 12473.65 63.88 55261.25 88888.00 2007-11-25 10:59:25.500 329 12473.65 63.88 55261.25 88888.00 2007-11-25 10:59:25.625 329 12473.60 63.88 55261.25 88888.00 2007-11-25 10:59:25.750 329 12473.60 63.88 55261.25 88888.00 2007-11-25 10:59:25.875 329 12473.58 63.88 55261.25 88888.00 2007-11-25 10:59:26.000 329 12473.55 63.88 55261.25 88888.00 2007-11-25 10:59:26.125 329 12473.52 63.85 55261.25 88888.00 2007-11-25 10:59:26.250 329 12473.55 63.90 55261.28 88888.00 2007-11-25 10:59:26.375 329 12473.58 63.90 55261.28 88888.00 2007-11-25 10:59:26.500 329 12473.52 63.83 55261.25 88888.00 2007-11-25 10:59:26.625 329 12473.52 63.85 55261.22 88888.00 2007-11-25 10:59:26.750 329 12473.55 63.88 55261.25 88888.00 2007-11-25 10:59:26.875 329 12473.60 63.85 55261.22 88888.00 2007-11-25 10:59:27.000 329 12473.55 63.83 55261.20 88888.00 2007-11-25 10:59:27.125 329 12473.52 63.85 55261.22 88888.00 2007-11-25 10:59:27.250 329 12473.52 63.85 55261.22 88888.00 2007-11-25 10:59:27.375 329 12473.52 63.88 55261.22 88888.00 2007-11-25 10:59:27.500 329 12473.50 63.88 55261.25 88888.00 2007-11-25 10:59:27.625 329 12473.50 63.88 55261.20 88888.00 2007-11-25 10:59:27.750 329 12473.45 63.88 55261.20 88888.00 2007-11-25 10:59:27.875 329 12473.45 63.85 55261.20 88888.00 2007-11-25 10:59:28.000 329 12473.48 63.88 55261.22 88888.00 2007-11-25 10:59:28.125 329 12473.48 63.88 55261.22 88888.00 2007-11-25 10:59:28.250 329 12473.40 63.85 55261.18 88888.00 2007-11-25 10:59:28.375 329 12473.45 63.88 55261.18 88888.00 2007-11-25 10:59:28.500 329 12473.42 63.85 55261.18 88888.00 2007-11-25 10:59:28.625 329 12473.35 63.85 55261.20 88888.00 2007-11-25 10:59:28.750 329 12473.30 63.83 55261.20 88888.00 2007-11-25 10:59:28.875 329 12473.35 63.85 55261.20 88888.00 2007-11-25 10:59:29.000 329 12473.33 63.85 55261.18 88888.00 2007-11-25 10:59:29.125 329 12473.35 63.83 55261.18 88888.00 2007-11-25 10:59:29.250 329 12473.35 63.83 55261.18 88888.00 2007-11-25 10:59:29.375 329 12473.40 63.80 55261.20 88888.00 2007-11-25 10:59:29.500 329 12473.38 63.83 55261.20 88888.00 2007-11-25 10:59:29.625 329 12473.30 63.80 55261.20 88888.00 2007-11-25 10:59:29.750 329 12473.30 63.83 55261.22 88888.00 2007-11-25 10:59:29.875 329 12473.35 63.88 55261.22 88888.00 2007-11-25 10:59:30.000 329 12473.33 63.85 55261.18 88888.00 2007-11-25 10:59:30.125 329 12473.30 63.83 55261.20 88888.00 2007-11-25 10:59:30.250 329 12473.25 63.77 55261.22 88888.00 2007-11-25 10:59:30.375 329 12473.30 63.80 55261.20 88888.00 2007-11-25 10:59:30.500 329 12473.25 63.85 55261.20 88888.00 2007-11-25 10:59:30.625 329 12473.23 63.85 55261.22 88888.00 2007-11-25 10:59:30.750 329 12473.25 63.80 55261.20 88888.00 2007-11-25 10:59:30.875 329 12473.23 63.83 55261.20 88888.00 2007-11-25 10:59:31.000 329 12473.20 63.83 55261.18 88888.00 2007-11-25 10:59:31.125 329 12473.15 63.80 55261.18 88888.00 2007-11-25 10:59:31.250 329 12473.17 63.80 55261.18 88888.00 2007-11-25 10:59:31.375 329 12473.20 63.77 55261.15 88888.00 2007-11-25 10:59:31.500 329 12473.25 63.77 55261.20 88888.00 2007-11-25 10:59:31.625 329 12473.17 63.80 55261.20 88888.00 2007-11-25 10:59:31.750 329 12473.15 63.80 55261.18 88888.00 2007-11-25 10:59:31.875 329 12473.17 63.80 55261.18 88888.00 2007-11-25 10:59:32.000 329 12473.17 63.83 55261.15 88888.00 2007-11-25 10:59:32.125 329 12473.12 63.83 55261.18 88888.00 2007-11-25 10:59:32.250 329 12473.17 63.80 55261.20 88888.00 2007-11-25 10:59:32.375 329 12473.23 63.77 55261.18 88888.00 2007-11-25 10:59:32.500 329 12473.20 63.83 55261.20 88888.00 2007-11-25 10:59:32.625 329 12473.23 63.77 55261.20 88888.00 2007-11-25 10:59:32.750 329 12473.23 63.85 55261.20 88888.00 2007-11-25 10:59:32.875 329 12473.20 63.83 55261.20 88888.00 2007-11-25 10:59:33.000 329 12473.15 63.80 55261.15 88888.00 2007-11-25 10:59:33.125 329 12473.12 63.80 55261.18 88888.00 2007-11-25 10:59:33.250 329 12473.10 63.83 55261.20 88888.00 2007-11-25 10:59:33.375 329 12473.12 63.83 55261.18 88888.00 2007-11-25 10:59:33.500 329 12473.15 63.83 55261.18 88888.00 2007-11-25 10:59:33.625 329 12473.12 63.80 55261.18 88888.00 2007-11-25 10:59:33.750 329 12473.15 63.80 55261.18 88888.00 2007-11-25 10:59:33.875 329 12473.12 63.83 55261.15 88888.00 2007-11-25 10:59:34.000 329 12473.12 63.80 55261.18 88888.00 2007-11-25 10:59:34.125 329 12473.12 63.80 55261.18 88888.00 2007-11-25 10:59:34.250 329 12473.10 63.80 55261.18 88888.00 2007-11-25 10:59:34.375 329 12473.15 63.80 55261.12 88888.00 2007-11-25 10:59:34.500 329 12473.12 63.80 55261.12 88888.00 2007-11-25 10:59:34.625 329 12473.15 63.75 55261.10 88888.00 2007-11-25 10:59:34.750 329 12473.12 63.80 55261.15 88888.00 2007-11-25 10:59:34.875 329 12473.08 63.80 55261.18 88888.00 2007-11-25 10:59:35.000 329 12473.02 63.75 55261.15 88888.00 2007-11-25 10:59:35.125 329 12473.05 63.83 55261.15 88888.00 2007-11-25 10:59:35.250 329 12473.05 63.80 55261.18 88888.00 2007-11-25 10:59:35.375 329 12473.08 63.77 55261.15 88888.00 2007-11-25 10:59:35.500 329 12473.08 63.80 55261.15 88888.00 2007-11-25 10:59:35.625 329 12473.02 63.75 55261.12 88888.00 2007-11-25 10:59:35.750 329 12473.02 63.80 55261.12 88888.00 2007-11-25 10:59:35.875 329 12473.00 63.77 55261.10 88888.00 2007-11-25 10:59:36.000 329 12473.02 63.77 55261.12 88888.00 2007-11-25 10:59:36.125 329 12473.05 63.77 55261.15 88888.00 2007-11-25 10:59:36.250 329 12472.98 63.75 55261.12 88888.00 2007-11-25 10:59:36.375 329 12473.00 63.77 55261.10 88888.00 2007-11-25 10:59:36.500 329 12473.02 63.75 55261.10 88888.00 2007-11-25 10:59:36.625 329 12473.12 63.75 55261.12 88888.00 2007-11-25 10:59:36.750 329 12473.12 63.77 55261.12 88888.00 2007-11-25 10:59:36.875 329 12473.17 63.75 55261.10 88888.00 2007-11-25 10:59:37.000 329 12473.17 63.77 55261.07 88888.00 2007-11-25 10:59:37.125 329 12473.10 63.77 55261.07 88888.00 2007-11-25 10:59:37.250 329 12473.00 63.75 55261.07 88888.00 2007-11-25 10:59:37.375 329 12473.00 63.75 55261.05 88888.00 2007-11-25 10:59:37.500 329 12472.98 63.77 55261.07 88888.00 2007-11-25 10:59:37.625 329 12473.05 63.77 55261.07 88888.00 2007-11-25 10:59:37.750 329 12473.08 63.75 55261.03 88888.00 2007-11-25 10:59:37.875 329 12473.05 63.73 55261.05 88888.00 2007-11-25 10:59:38.000 329 12473.02 63.70 55261.05 88888.00 2007-11-25 10:59:38.125 329 12472.95 63.73 55261.05 88888.00 2007-11-25 10:59:38.250 329 12472.95 63.70 55261.05 88888.00 2007-11-25 10:59:38.375 329 12473.05 63.70 55261.03 88888.00 2007-11-25 10:59:38.500 329 12473.12 63.70 55261.03 88888.00 2007-11-25 10:59:38.625 329 12473.12 63.70 55261.03 88888.00 2007-11-25 10:59:38.750 329 12473.05 63.70 55261.00 88888.00 2007-11-25 10:59:38.875 329 12473.05 63.67 55260.97 88888.00 2007-11-25 10:59:39.000 329 12473.00 63.67 55260.97 88888.00 2007-11-25 10:59:39.125 329 12473.02 63.70 55261.00 88888.00 2007-11-25 10:59:39.250 329 12473.05 63.67 55261.00 88888.00 2007-11-25 10:59:39.375 329 12473.02 63.67 55261.03 88888.00 2007-11-25 10:59:39.500 329 12473.02 63.67 55261.00 88888.00 2007-11-25 10:59:39.625 329 12473.08 63.70 55261.03 88888.00 2007-11-25 10:59:39.750 329 12473.15 63.67 55261.00 88888.00 2007-11-25 10:59:39.875 329 12473.12 63.67 55261.03 88888.00 2007-11-25 10:59:40.000 329 12473.05 63.65 55261.00 88888.00 2007-11-25 10:59:40.125 329 12473.00 63.62 55261.00 88888.00 2007-11-25 10:59:40.250 329 12473.02 63.65 55261.03 88888.00 2007-11-25 10:59:40.375 329 12473.05 63.65 55261.00 88888.00 2007-11-25 10:59:40.500 329 12473.02 63.65 55260.95 88888.00 2007-11-25 10:59:40.625 329 12473.08 63.67 55261.00 88888.00 2007-11-25 10:59:40.750 329 12473.08 63.62 55261.00 88888.00 2007-11-25 10:59:40.875 329 12473.02 63.60 55260.97 88888.00 2007-11-25 10:59:41.000 329 12473.02 63.62 55260.95 88888.00 2007-11-25 10:59:41.125 329 12472.98 63.60 55260.97 88888.00 2007-11-25 10:59:41.250 329 12472.95 63.60 55260.97 88888.00 2007-11-25 10:59:41.375 329 12473.05 63.62 55260.97 88888.00 2007-11-25 10:59:41.500 329 12473.00 63.60 55260.97 88888.00 2007-11-25 10:59:41.625 329 12472.92 63.55 55260.93 88888.00 2007-11-25 10:59:41.750 329 12472.92 63.60 55260.97 88888.00 2007-11-25 10:59:41.875 329 12472.98 63.58 55260.95 88888.00 2007-11-25 10:59:42.000 329 12472.98 63.55 55260.95 88888.00 2007-11-25 10:59:42.125 329 12472.95 63.55 55260.95 88888.00 2007-11-25 10:59:42.250 329 12472.92 63.55 55260.97 88888.00 2007-11-25 10:59:42.375 329 12472.98 63.55 55260.97 88888.00 2007-11-25 10:59:42.500 329 12472.95 63.58 55260.93 88888.00 2007-11-25 10:59:42.625 329 12472.98 63.55 55260.93 88888.00 2007-11-25 10:59:42.750 329 12472.98 63.52 55260.97 88888.00 2007-11-25 10:59:42.875 329 12472.92 63.50 55260.95 88888.00 2007-11-25 10:59:43.000 329 12473.00 63.50 55260.90 88888.00 2007-11-25 10:59:43.125 329 12472.98 63.50 55260.93 88888.00 2007-11-25 10:59:43.250 329 12472.95 63.50 55260.97 88888.00 2007-11-25 10:59:43.375 329 12472.98 63.50 55260.97 88888.00 2007-11-25 10:59:43.500 329 12473.00 63.50 55260.93 88888.00 2007-11-25 10:59:43.625 329 12472.95 63.50 55260.90 88888.00 2007-11-25 10:59:43.750 329 12472.95 63.48 55260.95 88888.00 2007-11-25 10:59:43.875 329 12472.95 63.45 55260.95 88888.00 2007-11-25 10:59:44.000 329 12472.95 63.45 55260.93 88888.00 2007-11-25 10:59:44.125 329 12472.90 63.45 55260.93 88888.00 2007-11-25 10:59:44.250 329 12472.92 63.40 55260.93 88888.00 2007-11-25 10:59:44.375 329 12472.98 63.45 55260.95 88888.00 2007-11-25 10:59:44.500 329 12473.02 63.45 55260.95 88888.00 2007-11-25 10:59:44.625 329 12473.02 63.42 55260.95 88888.00 2007-11-25 10:59:44.750 329 12472.92 63.40 55260.93 88888.00 2007-11-25 10:59:44.875 329 12472.95 63.38 55260.90 88888.00 2007-11-25 10:59:45.000 329 12472.98 63.38 55260.90 88888.00 2007-11-25 10:59:45.125 329 12472.98 63.38 55260.90 88888.00 2007-11-25 10:59:45.250 329 12472.90 63.40 55260.93 88888.00 2007-11-25 10:59:45.375 329 12472.92 63.42 55260.90 88888.00 2007-11-25 10:59:45.500 329 12472.98 63.40 55260.88 88888.00 2007-11-25 10:59:45.625 329 12472.98 63.40 55260.88 88888.00 2007-11-25 10:59:45.750 329 12472.95 63.35 55260.88 88888.00 2007-11-25 10:59:45.875 329 12472.98 63.38 55260.85 88888.00 2007-11-25 10:59:46.000 329 12472.95 63.35 55260.85 88888.00 2007-11-25 10:59:46.125 329 12472.90 63.35 55260.88 88888.00 2007-11-25 10:59:46.250 329 12472.95 63.35 55260.85 88888.00 2007-11-25 10:59:46.375 329 12472.98 63.35 55260.82 88888.00 2007-11-25 10:59:46.500 329 12472.98 63.30 55260.82 88888.00 2007-11-25 10:59:46.625 329 12472.95 63.30 55260.82 88888.00 2007-11-25 10:59:46.750 329 12472.95 63.33 55260.85 88888.00 2007-11-25 10:59:46.875 329 12472.98 63.35 55260.85 88888.00 2007-11-25 10:59:47.000 329 12472.98 63.27 55260.82 88888.00 2007-11-25 10:59:47.125 329 12473.02 63.30 55260.80 88888.00 2007-11-25 10:59:47.250 329 12473.05 63.27 55260.80 88888.00 2007-11-25 10:59:47.375 329 12473.08 63.25 55260.82 88888.00 2007-11-25 10:59:47.500 329 12473.08 63.27 55260.80 88888.00 2007-11-25 10:59:47.625 329 12473.05 63.27 55260.80 88888.00 2007-11-25 10:59:47.750 329 12473.02 63.27 55260.78 88888.00 2007-11-25 10:59:47.875 329 12473.00 63.25 55260.78 88888.00 2007-11-25 10:59:48.000 329 12473.05 63.25 55260.78 88888.00 2007-11-25 10:59:48.125 329 12473.02 63.25 55260.78 88888.00 2007-11-25 10:59:48.250 329 12473.08 63.25 55260.78 88888.00 2007-11-25 10:59:48.375 329 12473.10 63.23 55260.78 88888.00 2007-11-25 10:59:48.500 329 12473.08 63.23 55260.78 88888.00 2007-11-25 10:59:48.625 329 12473.05 63.23 55260.78 88888.00 2007-11-25 10:59:48.750 329 12473.08 63.25 55260.80 88888.00 2007-11-25 10:59:48.875 329 12473.08 63.23 55260.80 88888.00 2007-11-25 10:59:49.000 329 12473.08 63.20 55260.78 88888.00 2007-11-25 10:59:49.125 329 12473.05 63.23 55260.78 88888.00 2007-11-25 10:59:49.250 329 12473.02 63.20 55260.78 88888.00 2007-11-25 10:59:49.375 329 12473.02 63.20 55260.75 88888.00 2007-11-25 10:59:49.500 329 12473.12 63.20 55260.72 88888.00 2007-11-25 10:59:49.625 329 12473.15 63.23 55260.72 88888.00 2007-11-25 10:59:49.750 329 12473.15 63.23 55260.72 88888.00 2007-11-25 10:59:49.875 329 12473.10 63.23 55260.72 88888.00 2007-11-25 10:59:50.000 329 12473.08 63.23 55260.75 88888.00 2007-11-25 10:59:50.125 329 12473.10 63.20 55260.72 88888.00 2007-11-25 10:59:50.250 329 12473.15 63.20 55260.75 88888.00 2007-11-25 10:59:50.375 329 12473.20 63.17 55260.72 88888.00 2007-11-25 10:59:50.500 329 12473.15 63.17 55260.68 88888.00 2007-11-25 10:59:50.625 329 12473.17 63.15 55260.70 88888.00 2007-11-25 10:59:50.750 329 12473.20 63.20 55260.75 88888.00 2007-11-25 10:59:50.875 329 12473.20 63.17 55260.72 88888.00 2007-11-25 10:59:51.000 329 12473.17 63.17 55260.72 88888.00 2007-11-25 10:59:51.125 329 12473.17 63.17 55260.70 88888.00 2007-11-25 10:59:51.250 329 12473.20 63.15 55260.70 88888.00 2007-11-25 10:59:51.375 329 12473.23 63.15 55260.70 88888.00 2007-11-25 10:59:51.500 329 12473.27 63.17 55260.70 88888.00 2007-11-25 10:59:51.625 329 12473.25 63.15 55260.68 88888.00 2007-11-25 10:59:51.750 329 12473.25 63.12 55260.68 88888.00 2007-11-25 10:59:51.875 329 12473.25 63.12 55260.70 88888.00 2007-11-25 10:59:52.000 329 12473.27 63.10 55260.70 88888.00 2007-11-25 10:59:52.125 329 12473.38 63.12 55260.72 88888.00 2007-11-25 10:59:52.250 329 12473.35 63.08 55260.68 88888.00 2007-11-25 10:59:52.375 329 12473.35 63.10 55260.65 88888.00 2007-11-25 10:59:52.500 329 12473.38 63.12 55260.68 88888.00 2007-11-25 10:59:52.625 329 12473.42 63.10 55260.68 88888.00 2007-11-25 10:59:52.750 329 12473.40 63.08 55260.68 88888.00 2007-11-25 10:59:52.875 329 12473.40 63.05 55260.68 88888.00 2007-11-25 10:59:53.000 329 12473.38 63.05 55260.65 88888.00 2007-11-25 10:59:53.125 329 12473.38 63.10 55260.65 88888.00 2007-11-25 10:59:53.250 329 12473.38 63.08 55260.65 88888.00 2007-11-25 10:59:53.375 329 12473.40 63.02 55260.60 88888.00 2007-11-25 10:59:53.500 329 12473.42 63.05 55260.62 88888.00 2007-11-25 10:59:53.625 329 12473.45 63.05 55260.62 88888.00 2007-11-25 10:59:53.750 329 12473.52 63.08 55260.62 88888.00 2007-11-25 10:59:53.875 329 12473.52 63.08 55260.60 88888.00 2007-11-25 10:59:54.000 329 12473.58 63.05 55260.60 88888.00 2007-11-25 10:59:54.125 329 12473.52 63.05 55260.57 88888.00 2007-11-25 10:59:54.250 329 12473.52 63.05 55260.60 88888.00 2007-11-25 10:59:54.375 329 12473.55 63.02 55260.60 88888.00 2007-11-25 10:59:54.500 329 12473.58 63.05 55260.62 88888.00 2007-11-25 10:59:54.625 329 12473.55 63.05 55260.62 88888.00 2007-11-25 10:59:54.750 329 12473.52 63.02 55260.62 88888.00 2007-11-25 10:59:54.875 329 12473.55 63.00 55260.62 88888.00 2007-11-25 10:59:55.000 329 12473.55 62.98 55260.60 88888.00 2007-11-25 10:59:55.125 329 12473.55 63.00 55260.60 88888.00 2007-11-25 10:59:55.250 329 12473.52 62.98 55260.50 88888.00 2007-11-25 10:59:55.375 329 12473.52 62.95 55260.50 88888.00 2007-11-25 10:59:55.500 329 12473.55 63.00 55260.53 88888.00 2007-11-25 10:59:55.625 329 12473.52 62.98 55260.55 88888.00 2007-11-25 10:59:55.750 329 12473.52 62.92 55260.57 88888.00 2007-11-25 10:59:55.875 329 12473.58 62.95 55260.55 88888.00 2007-11-25 10:59:56.000 329 12473.50 62.95 55260.53 88888.00 2007-11-25 10:59:56.125 329 12473.60 62.98 55260.50 88888.00 2007-11-25 10:59:56.250 329 12473.58 62.95 55260.53 88888.00 2007-11-25 10:59:56.375 329 12473.60 62.98 55260.53 88888.00 2007-11-25 10:59:56.500 329 12473.67 62.95 55260.55 88888.00 2007-11-25 10:59:56.625 329 12473.70 62.95 55260.55 88888.00 2007-11-25 10:59:56.750 329 12473.67 62.92 55260.53 88888.00 2007-11-25 10:59:56.875 329 12473.62 62.95 55260.53 88888.00 2007-11-25 10:59:57.000 329 12473.65 62.95 55260.53 88888.00 2007-11-25 10:59:57.125 329 12473.65 62.95 55260.50 88888.00 2007-11-25 10:59:57.250 329 12473.65 62.92 55260.53 88888.00 2007-11-25 10:59:57.375 329 12473.70 62.95 55260.53 88888.00 2007-11-25 10:59:57.500 329 12473.73 62.98 55260.53 88888.00 2007-11-25 10:59:57.625 329 12473.70 62.95 55260.50 88888.00 2007-11-25 10:59:57.750 329 12473.70 62.92 55260.50 88888.00 2007-11-25 10:59:57.875 329 12473.70 62.88 55260.50 88888.00 2007-11-25 10:59:58.000 329 12473.73 62.88 55260.47 88888.00 2007-11-25 10:59:58.125 329 12473.73 62.88 55260.47 88888.00 2007-11-25 10:59:58.250 329 12473.70 62.88 55260.50 88888.00 2007-11-25 10:59:58.375 329 12473.73 62.90 55260.53 88888.00 2007-11-25 10:59:58.500 329 12473.73 62.90 55260.53 88888.00 2007-11-25 10:59:58.625 329 12473.73 62.92 55260.50 88888.00 2007-11-25 10:59:58.750 329 12473.67 62.92 55260.50 88888.00 2007-11-25 10:59:58.875 329 12473.67 62.90 55260.50 88888.00 2007-11-25 10:59:59.000 329 12473.70 62.85 55260.50 88888.00 2007-11-25 10:59:59.125 329 12473.73 62.88 55260.50 88888.00 2007-11-25 10:59:59.250 329 12473.65 62.85 55260.45 88888.00 2007-11-25 10:59:59.375 329 12473.67 62.85 55260.47 88888.00 2007-11-25 10:59:59.500 329 12473.67 62.88 55260.50 88888.00 2007-11-25 10:59:59.625 329 12473.67 62.88 55260.50 88888.00 2007-11-25 10:59:59.750 329 12473.67 62.85 55260.47 88888.00 2007-11-25 10:59:59.875 329 12473.70 62.83 55260.50 88888.00 2007-11-25 11:00:00.000 329 12473.73 62.80 55260.47 88888.00 2007-11-25 11:00:00.125 329 12473.67 62.83 55260.47 88888.00 2007-11-25 11:00:00.250 329 12473.65 62.85 55260.47 88888.00 2007-11-25 11:00:00.375 329 12473.62 62.80 55260.45 88888.00 2007-11-25 11:00:00.500 329 12473.60 62.80 55260.45 88888.00 2007-11-25 11:00:00.625 329 12473.65 62.75 55260.50 88888.00 2007-11-25 11:00:00.750 329 12473.70 62.75 55260.50 88888.00 2007-11-25 11:00:00.875 329 12473.70 62.75 55260.50 88888.00 2007-11-25 11:00:01.000 329 12473.75 62.77 55260.47 88888.00 2007-11-25 11:00:01.125 329 12473.70 62.75 55260.50 88888.00 2007-11-25 11:00:01.250 329 12473.67 62.73 55260.53 88888.00 2007-11-25 11:00:01.375 329 12473.70 62.75 55260.53 88888.00 2007-11-25 11:00:01.500 329 12473.70 62.75 55260.47 88888.00 2007-11-25 11:00:01.625 329 12473.67 62.73 55260.47 88888.00 2007-11-25 11:00:01.750 329 12473.65 62.73 55260.50 88888.00 2007-11-25 11:00:01.875 329 12473.67 62.70 55260.50 88888.00 2007-11-25 11:00:02.000 329 12473.73 62.70 55260.47 88888.00 2007-11-25 11:00:02.125 329 12473.73 62.73 55260.47 88888.00 2007-11-25 11:00:02.250 329 12473.67 62.70 55260.50 88888.00 2007-11-25 11:00:02.375 329 12473.67 62.70 55260.47 88888.00 2007-11-25 11:00:02.500 329 12473.70 62.67 55260.47 88888.00 2007-11-25 11:00:02.625 329 12473.70 62.70 55260.50 88888.00 2007-11-25 11:00:02.750 329 12473.70 62.67 55260.50 88888.00 2007-11-25 11:00:02.875 329 12473.67 62.65 55260.53 88888.00 2007-11-25 11:00:03.000 329 12473.67 62.65 55260.50 88888.00 2007-11-25 11:00:03.125 329 12473.70 62.65 55260.47 88888.00 2007-11-25 11:00:03.250 329 12473.70 62.65 55260.47 88888.00 2007-11-25 11:00:03.375 329 12473.73 62.65 55260.47 88888.00 2007-11-25 11:00:03.500 329 12473.73 62.62 55260.45 88888.00 2007-11-25 11:00:03.625 329 12473.73 62.62 55260.45 88888.00 2007-11-25 11:00:03.750 329 12473.77 62.60 55260.47 88888.00 2007-11-25 11:00:03.875 329 12473.73 62.58 55260.47 88888.00 2007-11-25 11:00:04.000 329 12473.75 62.55 55260.47 88888.00 2007-11-25 11:00:04.125 329 12473.77 62.58 55260.45 88888.00 2007-11-25 11:00:04.250 329 12473.70 62.55 55260.45 88888.00 2007-11-25 11:00:04.375 329 12473.73 62.55 55260.50 88888.00 2007-11-25 11:00:04.500 329 12473.75 62.55 55260.47 88888.00 2007-11-25 11:00:04.625 329 12473.73 62.55 55260.47 88888.00 2007-11-25 11:00:04.750 329 12473.70 62.58 55260.47 88888.00 2007-11-25 11:00:04.875 329 12473.73 62.52 55260.47 88888.00 2007-11-25 11:00:05.000 329 12473.75 62.50 55260.45 88888.00 2007-11-25 11:00:05.125 329 12473.75 62.50 55260.43 88888.00 2007-11-25 11:00:05.250 329 12473.67 62.52 55260.45 88888.00 2007-11-25 11:00:05.375 329 12473.62 62.50 55260.45 88888.00 2007-11-25 11:00:05.500 329 12473.62 62.45 55260.45 88888.00 2007-11-25 11:00:05.625 329 12473.67 62.45 55260.45 88888.00 2007-11-25 11:00:05.750 329 12473.70 62.48 55260.47 88888.00 2007-11-25 11:00:05.875 329 12473.70 62.48 55260.50 88888.00 2007-11-25 11:00:06.000 329 12473.67 62.45 55260.47 88888.00 2007-11-25 11:00:06.125 329 12473.70 62.40 55260.47 88888.00 2007-11-25 11:00:06.250 329 12473.70 62.40 55260.47 88888.00 2007-11-25 11:00:06.375 329 12473.65 62.40 55260.47 88888.00 2007-11-25 11:00:06.500 329 12473.65 62.35 55260.43 88888.00 2007-11-25 11:00:06.625 329 12473.67 62.35 55260.45 88888.00 2007-11-25 11:00:06.750 329 12473.70 62.35 55260.43 88888.00 2007-11-25 11:00:06.875 329 12473.67 62.35 55260.40 88888.00 2007-11-25 11:00:07.000 329 12473.67 62.38 55260.45 88888.00 2007-11-25 11:00:07.125 329 12473.67 62.38 55260.45 88888.00 2007-11-25 11:00:07.250 329 12473.62 62.33 55260.45 88888.00 2007-11-25 11:00:07.375 329 12473.58 62.30 55260.45 88888.00 2007-11-25 11:00:07.500 329 12473.55 62.30 55260.45 88888.00 2007-11-25 11:00:07.625 329 12473.58 62.30 55260.45 88888.00 2007-11-25 11:00:07.750 329 12473.58 62.25 55260.43 88888.00 2007-11-25 11:00:07.875 329 12473.58 62.23 55260.40 88888.00 2007-11-25 11:00:08.000 329 12473.50 62.25 55260.40 88888.00 2007-11-25 11:00:08.125 329 12473.50 62.25 55260.45 88888.00 2007-11-25 11:00:08.250 329 12473.48 62.20 55260.45 88888.00 2007-11-25 11:00:08.375 329 12473.42 62.23 55260.50 88888.00 2007-11-25 11:00:08.500 329 12473.40 62.17 55260.47 88888.00 2007-11-25 11:00:08.625 329 12473.45 62.17 55260.50 88888.00 2007-11-25 11:00:08.750 329 12473.48 62.17 55260.47 88888.00 2007-11-25 11:00:08.875 329 12473.42 62.15 55260.47 88888.00 2007-11-25 11:00:09.000 329 12473.40 62.17 55260.45 88888.00 2007-11-25 11:00:09.125 329 12473.38 62.12 55260.50 88888.00 2007-11-25 11:00:09.250 329 12473.40 62.15 55260.50 88888.00 2007-11-25 11:00:09.375 329 12473.38 62.12 55260.47 88888.00 2007-11-25 11:00:09.500 329 12473.30 62.10 55260.47 88888.00 2007-11-25 11:00:09.625 329 12473.38 62.10 55260.50 88888.00 2007-11-25 11:00:09.750 329 12473.40 62.10 55260.47 88888.00 2007-11-25 11:00:09.875 329 12473.40 62.08 55260.47 88888.00 2007-11-25 11:00:10.000 329 12473.38 62.08 55260.50 88888.00 2007-11-25 11:00:10.125 329 12473.35 62.05 55260.50 88888.00 2007-11-25 11:00:10.250 329 12473.25 62.02 55260.47 88888.00 2007-11-25 11:00:10.375 329 12473.30 62.02 55260.53 88888.00 2007-11-25 11:00:10.500 329 12473.27 62.02 55260.50 88888.00 2007-11-25 11:00:10.625 329 12473.23 61.98 55260.50 88888.00 2007-11-25 11:00:10.750 329 12473.25 61.98 55260.45 88888.00 2007-11-25 11:00:10.875 329 12473.27 61.95 55260.47 88888.00 2007-11-25 11:00:11.000 329 12473.30 61.98 55260.50 88888.00 2007-11-25 11:00:11.125 329 12473.20 61.92 55260.50 88888.00 2007-11-25 11:00:11.250 329 12473.12 61.92 55260.47 88888.00 2007-11-25 11:00:11.375 329 12473.17 61.92 55260.47 88888.00 2007-11-25 11:00:11.500 329 12473.17 61.90 55260.47 88888.00 2007-11-25 11:00:11.625 329 12473.15 61.88 55260.50 88888.00 2007-11-25 11:00:11.750 329 12473.08 61.88 55260.50 88888.00 2007-11-25 11:00:11.875 329 12473.02 61.83 55260.50 88888.00 2007-11-25 11:00:12.000 329 12473.05 61.80 55260.47 88888.00 2007-11-25 11:00:12.125 329 12472.98 61.77 55260.50 88888.00 2007-11-25 11:00:12.250 329 12472.98 61.75 55260.55 88888.00 2007-11-25 11:00:12.375 329 12473.05 61.75 55260.55 88888.00 2007-11-25 11:00:12.500 329 12473.00 61.77 55260.53 88888.00 2007-11-25 11:00:12.625 329 12472.98 61.73 55260.55 88888.00 2007-11-25 11:00:12.750 329 12473.02 61.73 55260.60 88888.00 2007-11-25 11:00:12.875 329 12473.05 61.75 55260.62 88888.00 2007-11-25 11:00:13.000 329 12472.98 61.75 55260.57 88888.00 2007-11-25 11:00:13.125 329 12472.95 61.70 55260.55 88888.00 2007-11-25 11:00:13.250 329 12472.95 61.62 55260.57 88888.00 2007-11-25 11:00:13.375 329 12472.98 61.62 55260.57 88888.00 2007-11-25 11:00:13.500 329 12472.92 61.65 55260.57 88888.00 2007-11-25 11:00:13.625 329 12472.95 61.65 55260.62 88888.00 2007-11-25 11:00:13.750 329 12472.92 61.65 55260.62 88888.00 2007-11-25 11:00:13.875 329 12472.83 61.62 55260.57 88888.00 2007-11-25 11:00:14.000 329 12472.85 61.62 55260.57 88888.00 2007-11-25 11:00:14.125 329 12472.85 61.62 55260.57 88888.00 2007-11-25 11:00:14.250 329 12472.77 61.58 55260.62 88888.00 2007-11-25 11:00:14.375 329 12472.77 61.58 55260.60 88888.00 2007-11-25 11:00:14.500 329 12472.75 61.58 55260.60 88888.00 2007-11-25 11:00:14.625 329 12472.75 61.52 55260.57 88888.00 2007-11-25 11:00:14.750 329 12472.75 61.50 55260.57 88888.00 2007-11-25 11:00:14.875 329 12472.70 61.50 55260.57 88888.00 2007-11-25 11:00:15.000 329 12472.70 61.48 55260.60 88888.00 2007-11-25 11:00:15.125 329 12472.73 61.42 55260.65 88888.00 2007-11-25 11:00:15.250 329 12472.67 61.40 55260.62 88888.00 2007-11-25 11:00:15.375 329 12472.62 61.42 55260.62 88888.00 2007-11-25 11:00:15.500 329 12472.58 61.42 55260.62 88888.00 2007-11-25 11:00:15.625 329 12472.60 61.38 55260.60 88888.00 2007-11-25 11:00:15.750 329 12472.58 61.35 55260.60 88888.00 2007-11-25 11:00:15.875 329 12472.58 61.35 55260.60 88888.00 2007-11-25 11:00:16.000 329 12472.52 61.35 55260.65 88888.00 2007-11-25 11:00:16.125 329 12472.48 61.33 55260.65 88888.00 2007-11-25 11:00:16.250 329 12472.50 61.30 55260.65 88888.00 2007-11-25 11:00:16.375 329 12472.48 61.30 55260.65 88888.00 2007-11-25 11:00:16.500 329 12472.48 61.27 55260.68 88888.00 2007-11-25 11:00:16.625 329 12472.48 61.23 55260.68 88888.00 2007-11-25 11:00:16.750 329 12472.48 61.20 55260.68 88888.00 2007-11-25 11:00:16.875 329 12472.42 61.25 55260.70 88888.00 2007-11-25 11:00:17.000 329 12472.40 61.20 55260.65 88888.00 2007-11-25 11:00:17.125 329 12472.35 61.17 55260.68 88888.00 2007-11-25 11:00:17.250 329 12472.30 61.15 55260.68 88888.00 2007-11-25 11:00:17.375 329 12472.33 61.15 55260.62 88888.00 2007-11-25 11:00:17.500 329 12472.27 61.10 55260.62 88888.00 2007-11-25 11:00:17.625 329 12472.23 61.08 55260.62 88888.00 2007-11-25 11:00:17.750 329 12472.25 61.05 55260.62 88888.00 2007-11-25 11:00:17.875 329 12472.20 61.02 55260.57 88888.00 2007-11-25 11:00:18.000 329 12472.15 61.02 55260.62 88888.00 2007-11-25 11:00:18.125 329 12472.15 61.00 55260.65 88888.00 2007-11-25 11:00:18.250 329 12472.20 61.00 55260.68 88888.00 2007-11-25 11:00:18.375 329 12472.25 61.00 55260.68 88888.00 2007-11-25 11:00:18.500 329 12472.23 60.98 55260.68 88888.00 2007-11-25 11:00:18.625 329 12472.17 60.95 55260.68 88888.00 2007-11-25 11:00:18.750 329 12472.15 60.95 55260.70 88888.00 2007-11-25 11:00:18.875 329 12472.12 60.95 55260.72 88888.00 2007-11-25 11:00:19.000 329 12472.08 60.90 55260.70 88888.00 2007-11-25 11:00:19.125 329 12472.02 60.85 55260.70 88888.00 2007-11-25 11:00:19.250 329 12472.05 60.85 55260.72 88888.00 2007-11-25 11:00:19.375 329 12472.00 60.83 55260.72 88888.00 2007-11-25 11:00:19.500 329 12471.95 60.75 55260.72 88888.00 2007-11-25 11:00:19.625 329 12471.95 60.77 55260.75 88888.00 2007-11-25 11:00:19.750 329 12472.00 60.77 55260.75 88888.00 2007-11-25 11:00:19.875 329 12471.98 60.75 55260.75 88888.00 2007-11-25 11:00:20.000 329 12471.90 60.73 55260.70 88888.00 2007-11-25 11:00:20.125 329 12471.83 60.70 55260.72 88888.00 2007-11-25 11:00:20.250 329 12471.77 60.67 55260.75 88888.00 2007-11-25 11:00:20.375 329 12471.80 60.70 55260.72 88888.00 2007-11-25 11:00:20.500 329 12471.85 60.65 55260.72 88888.00 2007-11-25 11:00:20.625 329 12471.88 60.62 55260.78 88888.00 2007-11-25 11:00:20.750 329 12471.83 60.58 55260.78 88888.00 2007-11-25 11:00:20.875 329 12471.77 60.55 55260.75 88888.00 2007-11-25 11:00:21.000 329 12471.65 60.52 55260.78 88888.00 2007-11-25 11:00:21.125 329 12471.62 60.50 55260.75 88888.00 2007-11-25 11:00:21.250 329 12471.58 60.48 55260.78 88888.00 2007-11-25 11:00:21.375 329 12471.58 60.48 55260.78 88888.00 2007-11-25 11:00:21.500 329 12471.58 60.45 55260.75 88888.00 2007-11-25 11:00:21.625 329 12471.55 60.42 55260.72 88888.00 2007-11-25 11:00:21.750 329 12471.58 60.38 55260.75 88888.00 2007-11-25 11:00:21.875 329 12471.55 60.35 55260.75 88888.00 2007-11-25 11:00:22.000 329 12471.50 60.33 55260.75 88888.00 2007-11-25 11:00:22.125 329 12471.55 60.30 55260.72 88888.00 2007-11-25 11:00:22.250 329 12471.52 60.30 55260.72 88888.00 2007-11-25 11:00:22.375 329 12471.55 60.30 55260.72 88888.00 2007-11-25 11:00:22.500 329 12471.52 60.25 55260.72 88888.00 2007-11-25 11:00:22.625 329 12471.48 60.23 55260.70 88888.00 2007-11-25 11:00:22.750 329 12471.48 60.20 55260.70 88888.00 2007-11-25 11:00:22.875 329 12471.45 60.20 55260.75 88888.00 2007-11-25 11:00:23.000 329 12471.45 60.17 55260.75 88888.00 2007-11-25 11:00:23.125 329 12471.45 60.20 55260.72 88888.00 2007-11-25 11:00:23.250 329 12471.42 60.12 55260.70 88888.00 2007-11-25 11:00:23.375 329 12471.45 60.10 55260.68 88888.00 2007-11-25 11:00:23.500 329 12471.45 60.10 55260.70 88888.00 2007-11-25 11:00:23.625 329 12471.45 60.10 55260.65 88888.00 2007-11-25 11:00:23.750 329 12471.45 60.08 55260.70 88888.00 2007-11-25 11:00:23.875 329 12471.52 60.05 55260.72 88888.00 2007-11-25 11:00:24.000 329 12471.52 60.02 55260.68 88888.00 2007-11-25 11:00:24.125 329 12471.52 60.02 55260.70 88888.00 2007-11-25 11:00:24.250 329 12471.52 60.02 55260.68 88888.00 2007-11-25 11:00:24.375 329 12471.52 60.02 55260.65 88888.00 2007-11-25 11:00:24.500 329 12471.52 60.02 55260.68 88888.00 2007-11-25 11:00:24.625 329 12471.50 60.00 55260.65 88888.00 2007-11-25 11:00:24.750 329 12471.48 60.00 55260.65 88888.00 2007-11-25 11:00:24.875 329 12471.45 59.98 55260.68 88888.00 2007-11-25 11:00:25.000 329 12471.48 59.95 55260.70 88888.00 2007-11-25 11:00:25.125 329 12471.50 59.95 55260.70 88888.00 2007-11-25 11:00:25.250 329 12471.48 59.95 55260.68 88888.00 2007-11-25 11:00:25.375 329 12471.48 59.90 55260.65 88888.00 2007-11-25 11:00:25.500 329 12471.45 59.85 55260.65 88888.00 2007-11-25 11:00:25.625 329 12471.50 59.85 55260.60 88888.00 2007-11-25 11:00:25.750 329 12471.58 59.88 55260.60 88888.00 2007-11-25 11:00:25.875 329 12471.60 59.88 55260.60 88888.00 2007-11-25 11:00:26.000 329 12471.58 59.88 55260.57 88888.00 2007-11-25 11:00:26.125 329 12471.55 59.88 55260.60 88888.00 2007-11-25 11:00:26.250 329 12471.55 59.83 55260.57 88888.00 2007-11-25 11:00:26.375 329 12471.50 59.83 55260.57 88888.00 2007-11-25 11:00:26.500 329 12471.50 59.80 55260.57 88888.00 2007-11-25 11:00:26.625 329 12471.50 59.83 55260.57 88888.00 2007-11-25 11:00:26.750 329 12471.50 59.80 55260.55 88888.00 2007-11-25 11:00:26.875 329 12471.52 59.80 55260.50 88888.00 2007-11-25 11:00:27.000 329 12471.50 59.80 55260.57 88888.00 2007-11-25 11:00:27.125 329 12471.48 59.77 55260.55 88888.00 2007-11-25 11:00:27.250 329 12471.58 59.77 55260.53 88888.00 2007-11-25 11:00:27.375 329 12471.65 59.75 55260.55 88888.00 2007-11-25 11:00:27.500 329 12471.67 59.77 55260.55 88888.00 2007-11-25 11:00:27.625 329 12471.70 59.75 55260.57 88888.00 2007-11-25 11:00:27.750 329 12471.62 59.75 55260.57 88888.00 2007-11-25 11:00:27.875 329 12471.58 59.75 55260.53 88888.00 2007-11-25 11:00:28.000 329 12471.62 59.73 55260.50 88888.00 2007-11-25 11:00:28.125 329 12471.67 59.77 55260.50 88888.00 2007-11-25 11:00:28.250 329 12471.70 59.75 55260.43 88888.00 2007-11-25 11:00:28.375 329 12471.73 59.73 55260.43 88888.00 2007-11-25 11:00:28.500 329 12471.70 59.70 55260.43 88888.00 2007-11-25 11:00:28.625 329 12471.75 59.73 55260.45 88888.00 2007-11-25 11:00:28.750 329 12471.80 59.75 55260.45 88888.00 2007-11-25 11:00:28.875 329 12471.85 59.73 55260.43 88888.00 2007-11-25 11:00:29.000 329 12471.85 59.73 55260.38 88888.00 2007-11-25 11:00:29.125 329 12471.92 59.73 55260.38 88888.00 2007-11-25 11:00:29.250 329 12471.92 59.70 55260.38 88888.00 2007-11-25 11:00:29.375 329 12471.98 59.70 55260.38 88888.00 2007-11-25 11:00:29.500 329 12472.02 59.73 55260.35 88888.00 2007-11-25 11:00:29.625 329 12472.05 59.75 55260.35 88888.00 2007-11-25 11:00:29.750 329 12472.08 59.75 55260.35 88888.00 2007-11-25 11:00:29.875 329 12472.10 59.75 55260.38 88888.00 2007-11-25 11:00:30.000 329 12472.12 59.77 55260.32 88888.00 2007-11-25 11:00:30.125 329 12472.23 59.77 55260.32 88888.00 2007-11-25 11:00:30.250 329 12472.33 59.73 55260.30 88888.00 2007-11-25 11:00:30.375 329 12472.33 59.75 55260.28 88888.00 2007-11-25 11:00:30.500 329 12472.33 59.83 55260.30 88888.00 2007-11-25 11:00:30.625 329 12472.35 59.80 55260.28 88888.00 2007-11-25 11:00:30.750 329 12472.35 59.73 55260.28 88888.00 2007-11-25 11:00:30.875 329 12472.35 59.75 55260.25 88888.00 2007-11-25 11:00:31.000 329 12472.38 59.80 55260.25 88888.00 2007-11-25 11:00:31.125 329 12472.50 59.77 55260.22 88888.00 2007-11-25 11:00:31.250 329 12472.52 59.80 55260.20 88888.00 2007-11-25 11:00:31.375 329 12472.62 59.80 55260.18 88888.00 2007-11-25 11:00:31.500 329 12472.65 59.80 55260.18 88888.00 2007-11-25 11:00:31.625 329 12472.67 59.80 55260.20 88888.00 2007-11-25 11:00:31.750 329 12472.67 59.77 55260.12 88888.00 2007-11-25 11:00:31.875 329 12472.67 59.77 55260.10 88888.00 2007-11-25 11:00:32.000 329 12472.73 59.83 55260.10 88888.00 2007-11-25 11:00:32.125 329 12472.77 59.83 55260.12 88888.00 2007-11-25 11:00:32.250 329 12472.77 59.83 55260.12 88888.00 2007-11-25 11:00:32.375 329 12472.77 59.85 55260.12 88888.00 2007-11-25 11:00:32.500 329 12472.77 59.85 55260.12 88888.00 2007-11-25 11:00:32.625 329 12472.83 59.85 55260.10 88888.00 2007-11-25 11:00:32.750 329 12472.90 59.88 55260.07 88888.00 2007-11-25 11:00:32.875 329 12472.92 59.88 55260.05 88888.00 2007-11-25 11:00:33.000 329 12472.92 59.90 55260.03 88888.00 2007-11-25 11:00:33.125 329 12472.95 59.92 55260.03 88888.00 2007-11-25 11:00:33.250 329 12473.00 59.90 55260.03 88888.00 2007-11-25 11:00:33.375 329 12473.05 59.90 55260.03 88888.00 2007-11-25 11:00:33.500 329 12473.05 59.88 55259.97 88888.00 2007-11-25 11:00:33.625 329 12473.05 59.90 55259.97 88888.00 2007-11-25 11:00:33.750 329 12473.08 59.92 55259.97 88888.00 2007-11-25 11:00:33.875 329 12473.10 59.92 55259.95 88888.00 2007-11-25 11:00:34.000 329 12473.15 59.92 55259.95 88888.00 2007-11-25 11:00:34.125 329 12473.15 59.95 55259.93 88888.00 2007-11-25 11:00:34.250 329 12473.10 59.92 55259.93 88888.00 2007-11-25 11:00:34.375 329 12473.10 59.95 55259.90 88888.00 2007-11-25 11:00:34.500 329 12473.20 59.95 55259.90 88888.00 2007-11-25 11:00:34.625 329 12473.27 59.98 55259.90 88888.00 2007-11-25 11:00:34.750 329 12473.27 59.98 55259.90 88888.00 2007-11-25 11:00:34.875 329 12473.30 59.98 55259.90 88888.00 2007-11-25 11:00:35.000 329 12473.30 60.00 55259.88 88888.00 2007-11-25 11:00:35.125 329 12473.25 60.00 55259.88 88888.00 2007-11-25 11:00:35.250 329 12473.27 59.98 55259.88 88888.00 2007-11-25 11:00:35.375 329 12473.33 60.02 55259.88 88888.00 2007-11-25 11:00:35.500 329 12473.38 60.00 55259.85 88888.00 2007-11-25 11:00:35.625 329 12473.42 60.00 55259.82 88888.00 2007-11-25 11:00:35.750 329 12473.50 60.00 55259.85 88888.00 2007-11-25 11:00:35.875 329 12473.50 60.02 55259.82 88888.00 2007-11-25 11:00:36.000 329 12473.52 60.02 55259.80 88888.00 2007-11-25 11:00:36.125 329 12473.55 60.02 55259.80 88888.00 2007-11-25 11:00:36.250 329 12473.50 60.02 55259.78 88888.00 2007-11-25 11:00:36.375 329 12473.55 60.05 55259.75 88888.00 2007-11-25 11:00:36.500 329 12473.62 60.02 55259.72 88888.00 2007-11-25 11:00:36.625 329 12473.65 60.05 55259.72 88888.00 2007-11-25 11:00:36.750 329 12473.70 60.08 55259.68 88888.00 2007-11-25 11:00:36.875 329 12473.70 60.05 55259.70 88888.00 2007-11-25 11:00:37.000 329 12473.70 60.05 55259.70 88888.00 2007-11-25 11:00:37.125 329 12473.70 60.10 55259.68 88888.00 2007-11-25 11:00:37.250 329 12473.67 60.08 55259.70 88888.00 2007-11-25 11:00:37.375 329 12473.65 60.08 55259.68 88888.00 2007-11-25 11:00:37.500 329 12473.73 60.10 55259.68 88888.00 2007-11-25 11:00:37.625 329 12473.73 60.10 55259.62 88888.00 2007-11-25 11:00:37.750 329 12473.70 60.08 55259.62 88888.00 2007-11-25 11:00:37.875 329 12473.70 60.10 55259.62 88888.00 2007-11-25 11:00:38.000 329 12473.75 60.10 55259.60 88888.00 2007-11-25 11:00:38.125 329 12473.73 60.15 55259.62 88888.00 2007-11-25 11:00:38.250 329 12473.67 60.12 55259.62 88888.00 2007-11-25 11:00:38.375 329 12473.62 60.15 55259.60 88888.00 2007-11-25 11:00:38.500 329 12473.62 60.15 55259.57 88888.00 2007-11-25 11:00:38.625 329 12473.65 60.15 55259.55 88888.00 2007-11-25 11:00:38.750 329 12473.65 60.15 55259.55 88888.00 2007-11-25 11:00:38.875 329 12473.62 60.17 55259.55 88888.00 2007-11-25 11:00:39.000 329 12473.65 60.20 55259.55 88888.00 2007-11-25 11:00:39.125 329 12473.67 60.17 55259.55 88888.00 2007-11-25 11:00:39.250 329 12473.67 60.17 55259.53 88888.00 2007-11-25 11:00:39.375 329 12473.67 60.20 55259.53 88888.00 2007-11-25 11:00:39.500 329 12473.67 60.20 55259.55 88888.00 2007-11-25 11:00:39.625 329 12473.65 60.20 55259.53 88888.00 2007-11-25 11:00:39.750 329 12473.62 60.20 55259.50 88888.00 2007-11-25 11:00:39.875 329 12473.60 60.25 55259.47 88888.00 2007-11-25 11:00:40.000 329 12473.58 60.23 55259.47 88888.00 2007-11-25 11:00:40.125 329 12473.60 60.23 55259.50 88888.00 2007-11-25 11:00:40.250 329 12473.65 60.23 55259.50 88888.00 2007-11-25 11:00:40.375 329 12473.65 60.23 55259.43 88888.00 2007-11-25 11:00:40.500 329 12473.62 60.20 55259.47 88888.00 2007-11-25 11:00:40.625 329 12473.65 60.20 55259.47 88888.00 2007-11-25 11:00:40.750 329 12473.67 60.25 55259.47 88888.00 2007-11-25 11:00:40.875 329 12473.62 60.25 55259.47 88888.00 2007-11-25 11:00:41.000 329 12473.62 60.23 55259.45 88888.00 2007-11-25 11:00:41.125 329 12473.58 60.25 55259.45 88888.00 2007-11-25 11:00:41.250 329 12473.52 60.25 55259.45 88888.00 2007-11-25 11:00:41.375 329 12473.52 60.25 55259.45 88888.00 2007-11-25 11:00:41.500 329 12473.48 60.27 55259.47 88888.00 2007-11-25 11:00:41.625 329 12473.40 60.27 55259.43 88888.00 2007-11-25 11:00:41.750 329 12473.40 60.27 55259.43 88888.00 2007-11-25 11:00:41.875 329 12473.52 60.30 55259.43 88888.00 2007-11-25 11:00:42.000 329 12473.58 60.27 55259.43 88888.00 2007-11-25 11:00:42.125 329 12473.45 60.30 55259.45 88888.00 2007-11-25 11:00:42.250 329 12473.38 60.25 55259.45 88888.00 2007-11-25 11:00:42.375 329 12473.40 60.25 55259.43 88888.00 2007-11-25 11:00:42.500 329 12473.40 60.33 55259.43 88888.00 2007-11-25 11:00:42.625 329 12473.42 60.33 55259.43 88888.00 2007-11-25 11:00:42.750 329 12473.45 60.30 55259.43 88888.00 2007-11-25 11:00:42.875 329 12473.45 60.27 55259.43 88888.00 2007-11-25 11:00:43.000 329 12473.40 60.25 55259.45 88888.00 2007-11-25 11:00:43.125 329 12473.35 60.27 55259.45 88888.00 2007-11-25 11:00:43.250 329 12473.30 60.25 55259.45 88888.00 2007-11-25 11:00:43.375 329 12473.33 60.25 55259.43 88888.00 2007-11-25 11:00:43.500 329 12473.30 60.33 55259.43 88888.00 2007-11-25 11:00:43.625 329 12473.33 60.30 55259.43 88888.00 2007-11-25 11:00:43.750 329 12473.35 60.30 55259.43 88888.00 2007-11-25 11:00:43.875 329 12473.30 60.27 55259.40 88888.00 2007-11-25 11:00:44.000 329 12473.27 60.27 55259.40 88888.00 2007-11-25 11:00:44.125 329 12473.30 60.30 55259.43 88888.00 2007-11-25 11:00:44.250 329 12473.23 60.27 55259.43 88888.00 2007-11-25 11:00:44.375 329 12473.20 60.23 55259.43 88888.00 2007-11-25 11:00:44.500 329 12473.23 60.25 55259.40 88888.00 2007-11-25 11:00:44.625 329 12473.23 60.25 55259.45 88888.00 2007-11-25 11:00:44.750 329 12473.25 60.25 55259.45 88888.00 2007-11-25 11:00:44.875 329 12473.25 60.25 55259.45 88888.00 2007-11-25 11:00:45.000 329 12473.20 60.23 55259.38 88888.00 2007-11-25 11:00:45.125 329 12473.15 60.27 55259.40 88888.00 2007-11-25 11:00:45.250 329 12473.08 60.27 55259.43 88888.00 2007-11-25 11:00:45.375 329 12473.05 60.30 55259.45 88888.00 2007-11-25 11:00:45.500 329 12473.02 60.27 55259.45 88888.00 2007-11-25 11:00:45.625 329 12473.02 60.30 55259.45 88888.00 2007-11-25 11:00:45.750 329 12473.05 60.30 55259.45 88888.00 2007-11-25 11:00:45.875 329 12473.05 60.27 55259.43 88888.00 2007-11-25 11:00:46.000 329 12473.00 60.27 55259.43 88888.00 2007-11-25 11:00:46.125 329 12473.00 60.25 55259.43 88888.00 2007-11-25 11:00:46.250 329 12472.95 60.25 55259.47 88888.00 2007-11-25 11:00:46.375 329 12472.95 60.25 55259.47 88888.00 2007-11-25 11:00:46.500 329 12472.98 60.27 55259.43 88888.00 2007-11-25 11:00:46.625 329 12472.95 60.25 55259.43 88888.00 2007-11-25 11:00:46.750 329 12472.92 60.25 55259.43 88888.00 2007-11-25 11:00:46.875 329 12472.95 60.23 55259.45 88888.00 2007-11-25 11:00:47.000 329 12472.92 60.23 55259.45 88888.00 2007-11-25 11:00:47.125 329 12472.88 60.23 55259.45 88888.00 2007-11-25 11:00:47.250 329 12472.85 60.25 55259.45 88888.00 2007-11-25 11:00:47.375 329 12472.88 60.23 55259.45 88888.00 2007-11-25 11:00:47.500 329 12472.83 60.20 55259.40 88888.00 2007-11-25 11:00:47.625 329 12472.77 60.23 55259.43 88888.00 2007-11-25 11:00:47.750 329 12472.77 60.25 55259.45 88888.00 2007-11-25 11:00:47.875 329 12472.77 60.23 55259.47 88888.00 2007-11-25 11:00:48.000 329 12472.73 60.23 55259.47 88888.00 2007-11-25 11:00:48.125 329 12472.65 60.20 55259.47 88888.00 2007-11-25 11:00:48.250 329 12472.62 60.17 55259.47 88888.00 2007-11-25 11:00:48.375 329 12472.58 60.20 55259.45 88888.00 2007-11-25 11:00:48.500 329 12472.58 60.20 55259.47 88888.00 2007-11-25 11:00:48.625 329 12472.60 60.25 55259.45 88888.00 2007-11-25 11:00:48.750 329 12472.62 60.23 55259.45 88888.00 2007-11-25 11:00:48.875 329 12472.60 60.20 55259.45 88888.00 2007-11-25 11:00:49.000 329 12472.52 60.20 55259.45 88888.00 2007-11-25 11:00:49.125 329 12472.45 60.20 55259.47 88888.00 2007-11-25 11:00:49.250 329 12472.48 60.20 55259.47 88888.00 2007-11-25 11:00:49.375 329 12472.55 60.20 55259.47 88888.00 2007-11-25 11:00:49.500 329 12472.50 60.17 55259.45 88888.00 2007-11-25 11:00:49.625 329 12472.48 60.15 55259.47 88888.00 2007-11-25 11:00:49.750 329 12472.42 60.17 55259.47 88888.00 2007-11-25 11:00:49.875 329 12472.40 60.17 55259.47 88888.00 2007-11-25 11:00:50.000 329 12472.42 60.20 55259.45 88888.00 2007-11-25 11:00:50.125 329 12472.45 60.17 55259.47 88888.00 2007-11-25 11:00:50.250 329 12472.35 60.15 55259.50 88888.00 2007-11-25 11:00:50.375 329 12472.30 60.15 55259.47 88888.00 2007-11-25 11:00:50.500 329 12472.23 60.15 55259.50 88888.00 2007-11-25 11:00:50.625 329 12472.15 60.12 55259.47 88888.00 2007-11-25 11:00:50.750 329 12472.12 60.12 55259.45 88888.00 2007-11-25 11:00:50.875 329 12472.15 60.12 55259.45 88888.00 2007-11-25 11:00:51.000 329 12472.12 60.15 55259.47 88888.00 2007-11-25 11:00:51.125 329 12472.08 60.12 55259.47 88888.00 2007-11-25 11:00:51.250 329 12472.00 60.12 55259.47 88888.00 2007-11-25 11:00:51.375 329 12472.00 60.12 55259.47 88888.00 2007-11-25 11:00:51.500 329 12472.00 60.08 55259.50 88888.00 2007-11-25 11:00:51.625 329 12472.02 60.10 55259.50 88888.00 2007-11-25 11:00:51.750 329 12472.05 60.08 55259.47 88888.00 2007-11-25 11:00:51.875 329 12472.02 60.10 55259.47 88888.00 2007-11-25 11:00:52.000 329 12471.98 60.08 55259.47 88888.00 2007-11-25 11:00:52.125 329 12471.92 60.05 55259.50 88888.00 2007-11-25 11:00:52.250 329 12471.85 60.08 55259.47 88888.00 2007-11-25 11:00:52.375 329 12471.92 60.05 55259.47 88888.00 2007-11-25 11:00:52.500 329 12471.92 60.05 55259.47 88888.00 2007-11-25 11:00:52.625 329 12471.90 60.05 55259.50 88888.00 2007-11-25 11:00:52.750 329 12471.88 60.02 55259.45 88888.00 2007-11-25 11:00:52.875 329 12471.88 60.05 55259.47 88888.00 2007-11-25 11:00:53.000 329 12471.85 60.05 55259.50 88888.00 2007-11-25 11:00:53.125 329 12471.83 60.05 55259.53 88888.00 2007-11-25 11:00:53.250 329 12471.70 60.02 55259.53 88888.00 2007-11-25 11:00:53.375 329 12471.62 60.00 55259.55 88888.00 2007-11-25 11:00:53.500 329 12471.62 60.00 55259.55 88888.00 2007-11-25 11:00:53.625 329 12471.73 59.98 55259.55 88888.00 2007-11-25 11:00:53.750 329 12471.70 60.00 55259.53 88888.00 2007-11-25 11:00:53.875 329 12471.60 59.98 55259.55 88888.00 2007-11-25 11:00:54.000 329 12471.45 59.98 55259.55 88888.00 2007-11-25 11:00:54.125 329 12471.45 59.98 55259.55 88888.00 2007-11-25 11:00:54.250 329 12471.48 59.95 55259.55 88888.00 2007-11-25 11:00:54.375 329 12471.50 59.98 55259.57 88888.00 2007-11-25 11:00:54.500 329 12471.48 59.98 55259.57 88888.00 2007-11-25 11:00:54.625 329 12471.45 59.95 55259.53 88888.00 2007-11-25 11:00:54.750 329 12471.35 59.92 55259.50 88888.00 2007-11-25 11:00:54.875 329 12471.27 59.95 55259.55 88888.00 2007-11-25 11:00:55.000 329 12471.27 59.92 55259.53 88888.00 2007-11-25 11:00:55.125 329 12471.27 59.90 55259.55 88888.00 2007-11-25 11:00:55.250 329 12471.20 59.90 55259.53 88888.00 2007-11-25 11:00:55.375 329 12471.23 59.90 55259.55 88888.00 2007-11-25 11:00:55.500 329 12471.25 59.92 55259.55 88888.00 2007-11-25 11:00:55.625 329 12471.25 59.90 55259.55 88888.00 2007-11-25 11:00:55.750 329 12471.23 59.92 55259.53 88888.00 2007-11-25 11:00:55.875 329 12471.20 59.90 55259.55 88888.00 2007-11-25 11:00:56.000 329 12471.17 59.90 55259.47 88888.00 2007-11-25 11:00:56.125 329 12471.23 59.90 55259.55 88888.00 2007-11-25 11:00:56.250 329 12471.23 59.90 55259.53 88888.00 2007-11-25 11:00:56.375 329 12471.25 59.90 55259.53 88888.00 2007-11-25 11:00:56.500 329 12471.20 59.88 55259.55 88888.00 2007-11-25 11:00:56.625 329 12471.17 59.88 55259.55 88888.00 2007-11-25 11:00:56.750 329 12471.17 59.88 55259.55 88888.00 2007-11-25 11:00:56.875 329 12471.17 59.85 55259.57 88888.00 2007-11-25 11:00:57.000 329 12471.15 59.90 55259.57 88888.00 2007-11-25 11:00:57.125 329 12471.10 59.88 55259.57 88888.00 2007-11-25 11:00:57.250 329 12471.05 59.83 55259.55 88888.00 2007-11-25 11:00:57.375 329 12471.02 59.83 55259.53 88888.00 2007-11-25 11:00:57.500 329 12471.08 59.85 55259.53 88888.00 2007-11-25 11:00:57.625 329 12471.05 59.83 55259.53 88888.00 2007-11-25 11:00:57.750 329 12471.02 59.83 55259.55 88888.00 2007-11-25 11:00:57.875 329 12470.95 59.77 55259.53 88888.00 2007-11-25 11:00:58.000 329 12470.88 59.80 55259.53 88888.00 2007-11-25 11:00:58.125 329 12470.83 59.83 55259.55 88888.00 2007-11-25 11:00:58.250 329 12470.77 59.77 55259.53 88888.00 2007-11-25 11:00:58.375 329 12470.80 59.77 55259.50 88888.00 2007-11-25 11:00:58.500 329 12470.80 59.75 55259.50 88888.00 2007-11-25 11:00:58.625 329 12470.75 59.73 55259.53 88888.00 2007-11-25 11:00:58.750 329 12470.73 59.73 55259.57 88888.00 2007-11-25 11:00:58.875 329 12470.70 59.75 55259.55 88888.00 2007-11-25 11:00:59.000 329 12470.73 59.73 55259.53 88888.00 2007-11-25 11:00:59.125 329 12470.67 59.73 55259.55 88888.00 2007-11-25 11:00:59.250 329 12470.60 59.67 55259.55 88888.00 2007-11-25 11:00:59.375 329 12470.65 59.70 55259.53 88888.00 2007-11-25 11:00:59.500 329 12470.55 59.67 55259.53 88888.00 2007-11-25 11:00:59.625 329 12470.50 59.67 55259.50 88888.00 2007-11-25 11:00:59.750 329 12470.45 59.65 55259.50 88888.00 2007-11-25 11:00:59.875 329 12470.48 59.65 55259.55 88888.00 2007-11-25 11:01:00.000 329 12470.42 59.62 55259.55 88888.00 2007-11-25 11:01:00.125 329 12470.38 59.65 55259.55 88888.00 2007-11-25 11:01:00.250 329 12470.38 59.62 55259.53 88888.00 2007-11-25 11:01:00.375 329 12470.33 59.62 55259.53 88888.00 2007-11-25 11:01:00.500 329 12470.27 59.60 55259.53 88888.00 2007-11-25 11:01:00.625 329 12470.23 59.60 55259.55 88888.00 2007-11-25 11:01:00.750 329 12470.30 59.60 55259.55 88888.00 2007-11-25 11:01:00.875 329 12470.25 59.60 55259.55 88888.00 2007-11-25 11:01:01.000 329 12470.15 59.58 55259.55 88888.00 2007-11-25 11:01:01.125 329 12470.08 59.55 55259.55 88888.00 2007-11-25 11:01:01.250 329 12470.05 59.55 55259.53 88888.00 2007-11-25 11:01:01.375 329 12470.05 59.55 55259.53 88888.00 2007-11-25 11:01:01.500 329 12470.05 59.52 55259.47 88888.00 2007-11-25 11:01:01.625 329 12470.02 59.50 55259.50 88888.00 2007-11-25 11:01:01.750 329 12469.88 59.50 55259.55 88888.00 2007-11-25 11:01:01.875 329 12469.85 59.48 55259.55 88888.00 2007-11-25 11:01:02.000 329 12469.90 59.42 55259.53 88888.00 2007-11-25 11:01:02.125 329 12469.92 59.40 55259.55 88888.00 2007-11-25 11:01:02.250 329 12469.77 59.40 55259.55 88888.00 2007-11-25 11:01:02.375 329 12469.67 59.38 55259.55 88888.00 2007-11-25 11:01:02.500 329 12469.67 59.38 55259.53 88888.00 2007-11-25 11:01:02.625 329 12469.65 59.35 55259.55 88888.00 2007-11-25 11:01:02.750 329 12469.67 59.33 55259.55 88888.00 2007-11-25 11:01:02.875 329 12469.62 59.35 55259.57 88888.00 2007-11-25 11:01:03.000 329 12469.58 59.33 55259.57 88888.00 2007-11-25 11:01:03.125 329 12469.50 59.30 55259.60 88888.00 2007-11-25 11:01:03.250 329 12469.45 59.25 55259.57 88888.00 2007-11-25 11:01:03.375 329 12469.50 59.25 55259.57 88888.00 2007-11-25 11:01:03.500 329 12469.40 59.23 55259.57 88888.00 2007-11-25 11:01:03.625 329 12469.35 59.20 55259.55 88888.00 2007-11-25 11:01:03.750 329 12469.35 59.17 55259.60 88888.00 2007-11-25 11:01:03.875 329 12469.33 59.17 55259.60 88888.00 2007-11-25 11:01:04.000 329 12469.25 59.15 55259.57 88888.00 2007-11-25 11:01:04.125 329 12469.20 59.12 55259.60 88888.00 2007-11-25 11:01:04.250 329 12469.15 59.08 55259.60 88888.00 2007-11-25 11:01:04.375 329 12469.15 59.08 55259.60 88888.00 2007-11-25 11:01:04.500 329 12469.05 59.08 55259.60 88888.00 2007-11-25 11:01:04.625 329 12468.98 59.05 55259.62 88888.00 2007-11-25 11:01:04.750 329 12468.90 59.00 55259.60 88888.00 2007-11-25 11:01:04.875 329 12468.83 59.00 55259.62 88888.00 2007-11-25 11:01:05.000 329 12468.80 58.98 55259.65 88888.00 2007-11-25 11:01:05.125 329 12468.80 58.98 55259.62 88888.00 2007-11-25 11:01:05.250 329 12468.70 58.90 55259.62 88888.00 2007-11-25 11:01:05.375 329 12468.65 58.90 55259.62 88888.00 2007-11-25 11:01:05.500 329 12468.58 58.90 55259.62 88888.00 2007-11-25 11:01:05.625 329 12468.45 58.85 55259.62 88888.00 2007-11-25 11:01:05.750 329 12468.42 58.83 55259.65 88888.00 2007-11-25 11:01:05.875 329 12468.38 58.83 55259.68 88888.00 2007-11-25 11:01:06.000 329 12468.35 58.83 55259.68 88888.00 2007-11-25 11:01:06.125 329 12468.25 58.75 55259.72 88888.00 2007-11-25 11:01:06.250 329 12468.20 58.70 55259.72 88888.00 2007-11-25 11:01:06.375 329 12468.20 58.73 55259.72 88888.00 2007-11-25 11:01:06.500 329 12468.12 58.73 55259.72 88888.00 2007-11-25 11:01:06.625 329 12468.05 58.73 55259.70 88888.00 2007-11-25 11:01:06.750 329 12467.98 58.67 55259.72 88888.00 2007-11-25 11:01:06.875 329 12467.92 58.65 55259.72 88888.00 2007-11-25 11:01:07.000 329 12467.90 58.62 55259.72 88888.00 2007-11-25 11:01:07.125 329 12467.85 58.60 55259.70 88888.00 2007-11-25 11:01:07.250 329 12467.85 58.60 55259.72 88888.00 2007-11-25 11:01:07.375 329 12467.85 58.55 55259.72 88888.00 2007-11-25 11:01:07.500 329 12467.83 58.50 55259.68 88888.00 2007-11-25 11:01:07.625 329 12467.80 58.52 55259.68 88888.00 2007-11-25 11:01:07.750 329 12467.77 58.50 55259.70 88888.00 2007-11-25 11:01:07.875 329 12467.70 58.48 55259.70 88888.00 2007-11-25 11:01:08.000 329 12467.65 58.42 55259.68 88888.00 2007-11-25 11:01:08.125 329 12467.58 58.42 55259.70 88888.00 2007-11-25 11:01:08.250 329 12467.52 58.40 55259.70 88888.00 2007-11-25 11:01:08.375 329 12467.48 58.40 55259.72 88888.00 2007-11-25 11:01:08.500 329 12467.35 58.38 55259.70 88888.00 2007-11-25 11:01:08.625 329 12467.30 58.35 55259.72 88888.00 2007-11-25 11:01:08.750 329 12467.30 58.35 55259.68 88888.00 2007-11-25 11:01:08.875 329 12467.35 58.33 55259.75 88888.00 2007-11-25 11:01:09.000 329 12467.38 58.30 55259.75 88888.00 2007-11-25 11:01:09.125 329 12467.27 58.27 55259.72 88888.00 2007-11-25 11:01:09.250 329 12467.17 58.25 55259.75 88888.00 2007-11-25 11:01:09.375 329 12467.17 58.25 55259.72 88888.00 2007-11-25 11:01:09.500 329 12467.12 58.20 55259.75 88888.00 2007-11-25 11:01:09.625 329 12467.12 58.17 55259.75 88888.00 2007-11-25 11:01:09.750 329 12467.12 58.20 55259.72 88888.00 2007-11-25 11:01:09.875 329 12467.00 58.12 55259.72 88888.00 2007-11-25 11:01:10.000 329 12466.98 58.10 55259.70 88888.00 2007-11-25 11:01:10.125 329 12466.92 58.10 55259.72 88888.00 2007-11-25 11:01:10.250 329 12466.80 58.08 55259.75 88888.00 2007-11-25 11:01:10.375 329 12466.75 58.08 55259.72 88888.00 2007-11-25 11:01:10.500 329 12466.67 58.05 55259.75 88888.00 2007-11-25 11:01:10.625 329 12466.67 58.08 55259.75 88888.00 2007-11-25 11:01:10.750 329 12466.65 58.02 55259.70 88888.00 2007-11-25 11:01:10.875 329 12466.60 58.02 55259.75 88888.00 2007-11-25 11:01:11.000 329 12466.65 58.00 55259.72 88888.00 2007-11-25 11:01:11.125 329 12466.60 57.98 55259.65 88888.00 2007-11-25 11:01:11.250 329 12466.55 57.98 55259.75 88888.00 2007-11-25 11:01:11.375 329 12466.52 57.98 55259.78 88888.00 2007-11-25 11:01:11.500 329 12466.45 57.98 55259.72 88888.00 2007-11-25 11:01:11.625 329 12466.45 57.95 55259.78 88888.00 2007-11-25 11:01:11.750 329 12466.45 57.92 55259.75 88888.00 2007-11-25 11:01:11.875 329 12466.42 57.90 55259.72 88888.00 2007-11-25 11:01:12.000 329 12466.42 57.90 55259.75 88888.00 2007-11-25 11:01:12.125 329 12466.42 57.88 55259.75 88888.00 2007-11-25 11:01:12.250 329 12466.38 57.88 55259.75 88888.00 2007-11-25 11:01:12.375 329 12466.35 57.85 55259.72 88888.00 2007-11-25 11:01:12.500 329 12466.30 57.88 55259.72 88888.00 2007-11-25 11:01:12.625 329 12466.23 57.88 55259.72 88888.00 2007-11-25 11:01:12.750 329 12466.23 57.88 55259.72 88888.00 2007-11-25 11:01:12.875 329 12466.25 57.85 55259.72 88888.00 2007-11-25 11:01:13.000 329 12466.25 57.88 55259.75 88888.00 2007-11-25 11:01:13.125 329 12466.25 57.88 55259.70 88888.00 2007-11-25 11:01:13.250 329 12466.30 57.80 55259.65 88888.00 2007-11-25 11:01:13.375 329 12466.27 57.83 55259.68 88888.00 2007-11-25 11:01:13.500 329 12466.25 57.80 55259.65 88888.00 2007-11-25 11:01:13.625 329 12466.30 57.80 55259.65 88888.00 2007-11-25 11:01:13.750 329 12466.25 57.83 55259.65 88888.00 2007-11-25 11:01:13.875 329 12466.27 57.80 55259.62 88888.00 2007-11-25 11:01:14.000 329 12466.35 57.83 55259.62 88888.00 2007-11-25 11:01:14.125 329 12466.27 57.80 55259.62 88888.00 2007-11-25 11:01:14.250 329 12466.20 57.77 55259.62 88888.00 2007-11-25 11:01:14.375 329 12466.17 57.80 55259.60 88888.00 2007-11-25 11:01:14.500 329 12466.20 57.80 55259.60 88888.00 2007-11-25 11:01:14.625 329 12466.25 57.77 55259.60 88888.00 2007-11-25 11:01:14.750 329 12466.25 57.77 55259.57 88888.00 2007-11-25 11:01:14.875 329 12466.20 57.75 55259.55 88888.00 2007-11-25 11:01:15.000 329 12466.17 57.75 55259.55 88888.00 2007-11-25 11:01:15.125 329 12466.20 57.77 55259.53 88888.00 2007-11-25 11:01:15.250 329 12466.27 57.75 55259.53 88888.00 2007-11-25 11:01:15.375 329 12466.35 57.73 55259.53 88888.00 2007-11-25 11:01:15.500 329 12466.35 57.75 55259.53 88888.00 2007-11-25 11:01:15.625 329 12466.33 57.75 55259.50 88888.00 2007-11-25 11:01:15.750 329 12466.38 57.75 55259.50 88888.00 2007-11-25 11:01:15.875 329 12466.42 57.75 55259.47 88888.00 2007-11-25 11:01:16.000 329 12466.45 57.75 55259.45 88888.00 2007-11-25 11:01:16.125 329 12466.45 57.73 55259.45 88888.00 2007-11-25 11:01:16.250 329 12466.48 57.70 55259.43 88888.00 2007-11-25 11:01:16.375 329 12466.52 57.73 55259.43 88888.00 2007-11-25 11:01:16.500 329 12466.58 57.70 55259.38 88888.00 2007-11-25 11:01:16.625 329 12466.58 57.70 55259.35 88888.00 2007-11-25 11:01:16.750 329 12466.60 57.73 55259.38 88888.00 2007-11-25 11:01:16.875 329 12466.67 57.70 55259.38 88888.00 2007-11-25 11:01:17.000 329 12466.70 57.70 55259.32 88888.00 2007-11-25 11:01:17.125 329 12466.67 57.73 55259.30 88888.00 2007-11-25 11:01:17.250 329 12466.73 57.70 55259.32 88888.00 2007-11-25 11:01:17.375 329 12466.83 57.73 55259.28 88888.00 2007-11-25 11:01:17.500 329 12466.85 57.75 55259.28 88888.00 2007-11-25 11:01:17.625 329 12466.88 57.75 55259.30 88888.00 2007-11-25 11:01:17.750 329 12466.88 57.75 55259.25 88888.00 2007-11-25 11:01:17.875 329 12466.95 57.73 55259.22 88888.00 2007-11-25 11:01:18.000 329 12467.05 57.70 55259.20 88888.00 2007-11-25 11:01:18.125 329 12467.08 57.73 55259.18 88888.00 2007-11-25 11:01:18.250 329 12467.15 57.70 55259.18 88888.00 2007-11-25 11:01:18.375 329 12467.20 57.73 55259.12 88888.00 2007-11-25 11:01:18.500 329 12467.27 57.75 55259.12 88888.00 2007-11-25 11:01:18.625 329 12467.30 57.75 55259.07 88888.00 2007-11-25 11:01:18.750 329 12467.33 57.75 55259.05 88888.00 2007-11-25 11:01:18.875 329 12467.42 57.75 55259.05 88888.00 2007-11-25 11:01:19.000 329 12467.45 57.75 55259.05 88888.00 2007-11-25 11:01:19.125 329 12467.48 57.75 55259.05 88888.00 2007-11-25 11:01:19.250 329 12467.55 57.77 55258.97 88888.00 2007-11-25 11:01:19.375 329 12467.55 57.80 55258.97 88888.00 2007-11-25 11:01:19.500 329 12467.62 57.75 55258.95 88888.00 2007-11-25 11:01:19.625 329 12467.77 57.73 55258.93 88888.00 2007-11-25 11:01:19.750 329 12467.85 57.77 55258.90 88888.00 2007-11-25 11:01:19.875 329 12467.92 57.80 55258.88 88888.00 2007-11-25 11:01:20.000 329 12467.88 57.70 55258.80 88888.00 2007-11-25 11:01:20.125 329 12467.92 57.73 55258.75 88888.00 2007-11-25 11:01:20.250 329 12467.95 57.73 55258.72 88888.00 2007-11-25 11:01:20.375 329 12468.00 57.73 55258.72 88888.00 2007-11-25 11:01:20.500 329 12468.05 57.73 55258.70 88888.00 2007-11-25 11:01:20.625 329 12468.15 57.75 55258.65 88888.00 2007-11-25 11:01:20.750 329 12468.20 57.70 55258.60 88888.00 2007-11-25 11:01:20.875 329 12468.30 57.70 55258.57 88888.00 2007-11-25 11:01:21.000 329 12468.40 57.83 55258.68 88888.00 2007-11-25 11:01:21.125 329 12468.45 57.83 55258.68 88888.00 2007-11-25 11:01:21.250 329 12468.52 57.85 55258.65 88888.00 2007-11-25 11:01:21.375 329 12468.67 57.85 55258.65 88888.00 2007-11-25 11:01:21.500 329 12468.75 57.85 55258.65 88888.00 2007-11-25 11:01:21.625 329 12468.80 57.83 55258.60 88888.00 2007-11-25 11:01:21.750 329 12468.85 57.85 55258.57 88888.00 2007-11-25 11:01:21.875 329 12468.88 57.85 55258.57 88888.00 2007-11-25 11:01:22.000 329 12468.92 57.88 55258.55 88888.00 2007-11-25 11:01:22.125 329 12468.98 57.88 55258.53 88888.00 2007-11-25 11:01:22.250 329 12469.00 57.88 55258.50 88888.00 2007-11-25 11:01:22.375 329 12469.10 57.90 55258.53 88888.00 2007-11-25 11:01:22.500 329 12469.20 57.90 55258.47 88888.00 2007-11-25 11:01:22.625 329 12469.17 57.88 55258.45 88888.00 2007-11-25 11:01:22.750 329 12469.25 57.88 55258.45 88888.00 2007-11-25 11:01:22.875 329 12469.27 57.90 55258.43 88888.00 2007-11-25 11:01:23.000 329 12469.35 57.92 55258.43 88888.00 2007-11-25 11:01:23.125 329 12469.42 57.92 55258.38 88888.00 2007-11-25 11:01:23.250 329 12469.50 57.92 55258.35 88888.00 2007-11-25 11:01:23.375 329 12469.58 57.92 55258.32 88888.00 2007-11-25 11:01:23.500 329 12469.55 57.92 55258.32 88888.00 2007-11-25 11:01:23.625 329 12469.58 57.92 55258.28 88888.00 2007-11-25 11:01:23.750 329 12469.60 57.92 55258.28 88888.00 2007-11-25 11:01:23.875 329 12469.62 57.95 55258.25 88888.00 2007-11-25 11:01:24.000 329 12469.67 57.95 55258.20 88888.00 2007-11-25 11:01:24.125 329 12469.73 57.95 55258.20 88888.00 2007-11-25 11:01:24.250 329 12469.73 57.90 55258.20 88888.00 2007-11-25 11:01:24.375 329 12469.80 57.88 55258.18 88888.00 2007-11-25 11:01:24.500 329 12469.92 57.95 55258.15 88888.00 2007-11-25 11:01:24.625 329 12469.95 57.95 55258.15 88888.00 2007-11-25 11:01:24.750 329 12469.98 57.95 55258.15 88888.00 2007-11-25 11:01:24.875 329 12470.00 57.92 55258.12 88888.00 2007-11-25 11:01:25.000 329 12470.00 57.98 55258.10 88888.00 2007-11-25 11:01:25.125 329 12470.08 57.98 55258.10 88888.00 2007-11-25 11:01:25.250 329 12470.15 57.98 55258.07 88888.00 2007-11-25 11:01:25.375 329 12470.23 58.00 55258.03 88888.00 2007-11-25 11:01:25.500 329 12470.27 58.00 55258.05 88888.00 2007-11-25 11:01:25.625 329 12470.33 57.98 55258.03 88888.00 2007-11-25 11:01:25.750 329 12470.35 58.00 55258.00 88888.00 2007-11-25 11:01:25.875 329 12470.33 58.00 55258.03 88888.00 2007-11-25 11:01:26.000 329 12470.30 58.02 55258.00 88888.00 2007-11-25 11:01:26.125 329 12470.33 58.00 55258.00 88888.00 2007-11-25 11:01:26.250 329 12470.35 58.02 55257.95 88888.00 2007-11-25 11:01:26.375 329 12470.42 58.02 55257.95 88888.00 2007-11-25 11:01:26.500 329 12470.45 58.02 55257.90 88888.00 2007-11-25 11:01:26.625 329 12470.48 58.08 55257.93 88888.00 2007-11-25 11:01:26.750 329 12470.48 58.05 55257.88 88888.00 2007-11-25 11:01:26.875 329 12470.50 58.02 55257.82 88888.00 2007-11-25 11:01:27.000 329 12470.58 58.05 55257.82 88888.00 2007-11-25 11:01:27.125 329 12470.52 58.08 55257.82 88888.00 2007-11-25 11:01:27.250 329 12470.55 58.12 55257.82 88888.00 2007-11-25 11:01:27.375 329 12470.58 58.12 55257.80 88888.00 2007-11-25 11:01:27.500 329 12470.60 58.12 55257.78 88888.00 2007-11-25 11:01:27.625 329 12470.60 58.12 55257.78 88888.00 2007-11-25 11:01:27.750 329 12470.67 58.12 55257.75 88888.00 2007-11-25 11:01:27.875 329 12470.67 58.15 55257.75 88888.00 2007-11-25 11:01:28.000 329 12470.62 58.15 55257.72 88888.00 2007-11-25 11:01:28.125 329 12470.60 58.15 55257.72 88888.00 2007-11-25 11:01:28.250 329 12470.58 58.15 55257.72 88888.00 2007-11-25 11:01:28.375 329 12470.60 58.15 55257.72 88888.00 2007-11-25 11:01:28.500 329 12470.65 58.15 55257.72 88888.00 2007-11-25 11:01:28.625 329 12470.70 58.20 55257.70 88888.00 2007-11-25 11:01:28.750 329 12470.65 58.17 55257.68 88888.00 2007-11-25 11:01:28.875 329 12470.67 58.20 55257.68 88888.00 2007-11-25 11:01:29.000 329 12470.73 58.20 55257.65 88888.00 2007-11-25 11:01:29.125 329 12470.75 58.23 55257.65 88888.00 2007-11-25 11:01:29.250 329 12470.75 58.23 55257.65 88888.00 2007-11-25 11:01:29.375 329 12470.77 58.23 55257.62 88888.00 2007-11-25 11:01:29.500 329 12470.80 58.25 55257.62 88888.00 2007-11-25 11:01:29.625 329 12470.80 58.27 55257.62 88888.00 2007-11-25 11:01:29.750 329 12470.85 58.27 55257.60 88888.00 2007-11-25 11:01:29.875 329 12470.90 58.25 55257.57 88888.00 2007-11-25 11:01:30.000 329 12470.92 58.25 55257.57 88888.00 2007-11-25 11:01:30.125 329 12470.90 58.27 55257.57 88888.00 2007-11-25 11:01:30.250 329 12470.92 58.27 55257.57 88888.00 2007-11-25 11:01:30.375 329 12470.92 58.27 55257.55 88888.00 2007-11-25 11:01:30.500 329 12470.88 58.30 55257.55 88888.00 2007-11-25 11:01:30.625 329 12470.90 58.33 55257.55 88888.00 2007-11-25 11:01:30.750 329 12470.88 58.35 55257.57 88888.00 2007-11-25 11:01:30.875 329 12470.88 58.35 55257.57 88888.00 2007-11-25 11:01:31.000 329 12470.88 58.33 55257.55 88888.00 2007-11-25 11:01:31.125 329 12470.95 58.35 55257.53 88888.00 2007-11-25 11:01:31.250 329 12471.00 58.35 55257.45 88888.00 2007-11-25 11:01:31.375 329 12471.08 58.33 55257.47 88888.00 2007-11-25 11:01:31.500 329 12471.08 58.35 55257.47 88888.00 2007-11-25 11:01:31.625 329 12471.08 58.38 55257.47 88888.00 2007-11-25 11:01:31.750 329 12471.08 58.38 55257.45 88888.00 2007-11-25 11:01:31.875 329 12471.05 58.42 55257.45 88888.00 2007-11-25 11:01:32.000 329 12471.00 58.40 55257.43 88888.00 2007-11-25 11:01:32.125 329 12470.98 58.40 55257.47 88888.00 2007-11-25 11:01:32.250 329 12470.92 58.40 55257.43 88888.00 2007-11-25 11:01:32.375 329 12471.02 58.40 55257.43 88888.00 2007-11-25 11:01:32.500 329 12471.05 58.42 55257.45 88888.00 2007-11-25 11:01:32.625 329 12471.08 58.40 55257.45 88888.00 2007-11-25 11:01:32.750 329 12471.05 58.40 55257.45 88888.00 2007-11-25 11:01:32.875 329 12471.02 58.40 55257.40 88888.00 2007-11-25 11:01:33.000 329 12471.08 58.42 55257.40 88888.00 2007-11-25 11:01:33.125 329 12471.10 58.42 55257.40 88888.00 2007-11-25 11:01:33.250 329 12471.05 58.42 55257.43 88888.00 2007-11-25 11:01:33.375 329 12471.00 58.42 55257.43 88888.00 2007-11-25 11:01:33.500 329 12471.00 58.48 55257.40 88888.00 2007-11-25 11:01:33.625 329 12471.02 58.45 55257.38 88888.00 2007-11-25 11:01:33.750 329 12471.02 58.45 55257.38 88888.00 2007-11-25 11:01:33.875 329 12471.05 58.45 55257.40 88888.00 2007-11-25 11:01:34.000 329 12471.02 58.42 55257.40 88888.00 2007-11-25 11:01:34.125 329 12470.98 58.42 55257.40 88888.00 2007-11-25 11:01:34.250 329 12470.92 58.42 55257.38 88888.00 2007-11-25 11:01:34.375 329 12471.00 58.42 55257.35 88888.00 2007-11-25 11:01:34.500 329 12470.98 58.42 55257.35 88888.00 2007-11-25 11:01:34.625 329 12470.95 58.42 55257.32 88888.00 2007-11-25 11:01:34.750 329 12470.92 58.42 55257.30 88888.00 2007-11-25 11:01:34.875 329 12470.95 58.45 55257.32 88888.00 2007-11-25 11:01:35.000 329 12470.95 58.45 55257.32 88888.00 2007-11-25 11:01:35.125 329 12470.98 58.42 55257.32 88888.00 2007-11-25 11:01:35.250 329 12470.95 58.40 55257.30 88888.00 2007-11-25 11:01:35.375 329 12470.90 58.38 55257.25 88888.00 2007-11-25 11:01:35.500 329 12470.85 58.38 55257.25 88888.00 2007-11-25 11:01:35.625 329 12470.85 58.40 55257.28 88888.00 2007-11-25 11:01:35.750 329 12470.83 58.40 55257.28 88888.00 2007-11-25 11:01:35.875 329 12470.80 58.35 55257.30 88888.00 2007-11-25 11:01:36.000 329 12470.83 58.38 55257.30 88888.00 2007-11-25 11:01:36.125 329 12470.75 58.40 55257.30 88888.00 2007-11-25 11:01:36.250 329 12470.65 58.35 55257.30 88888.00 2007-11-25 11:01:36.375 329 12470.65 58.38 55257.28 88888.00 2007-11-25 11:01:36.500 329 12470.67 58.35 55257.30 88888.00 2007-11-25 11:01:36.625 329 12470.65 58.35 55257.32 88888.00 2007-11-25 11:01:36.750 329 12470.73 58.35 55257.30 88888.00 2007-11-25 11:01:36.875 329 12470.70 58.35 55257.30 88888.00 2007-11-25 11:01:37.000 329 12470.67 58.35 55257.30 88888.00 2007-11-25 11:01:37.125 329 12470.60 58.27 55257.30 88888.00 2007-11-25 11:01:37.250 329 12470.65 58.27 55257.32 88888.00 2007-11-25 11:01:37.375 329 12470.70 58.27 55257.30 88888.00 2007-11-25 11:01:37.500 329 12470.70 58.27 55257.30 88888.00 2007-11-25 11:01:37.625 329 12470.62 58.25 55257.32 88888.00 2007-11-25 11:01:37.750 329 12470.62 58.23 55257.32 88888.00 2007-11-25 11:01:37.875 329 12470.62 58.20 55257.30 88888.00 2007-11-25 11:01:38.000 329 12470.60 58.20 55257.28 88888.00 2007-11-25 11:01:38.125 329 12470.52 58.20 55257.28 88888.00 2007-11-25 11:01:38.250 329 12470.50 58.17 55257.28 88888.00 2007-11-25 11:01:38.375 329 12470.58 58.20 55257.28 88888.00 2007-11-25 11:01:38.500 329 12470.60 58.17 55257.30 88888.00 2007-11-25 11:01:38.625 329 12470.55 58.15 55257.25 88888.00 2007-11-25 11:01:38.750 329 12470.48 58.15 55257.28 88888.00 2007-11-25 11:01:38.875 329 12470.48 58.12 55257.28 88888.00 2007-11-25 11:01:39.000 329 12470.50 58.12 55257.28 88888.00 2007-11-25 11:01:39.125 329 12470.50 58.12 55257.28 88888.00 2007-11-25 11:01:39.250 329 12470.50 58.10 55257.30 88888.00 2007-11-25 11:01:39.375 329 12470.55 58.05 55257.32 88888.00 2007-11-25 11:01:39.500 329 12470.50 58.05 55257.28 88888.00 2007-11-25 11:01:39.625 329 12470.48 58.08 55257.28 88888.00 2007-11-25 11:01:39.750 329 12470.50 58.02 55257.28 88888.00 2007-11-25 11:01:39.875 329 12470.50 58.05 55257.25 88888.00 2007-11-25 11:01:40.000 329 12470.45 58.02 55257.22 88888.00 2007-11-25 11:01:40.125 329 12470.48 58.08 55257.22 88888.00 2007-11-25 11:01:40.250 329 12470.48 58.02 55257.25 88888.00 2007-11-25 11:01:40.375 329 12470.52 58.00 55257.25 88888.00 2007-11-25 11:01:40.500 329 12470.50 58.05 55257.28 88888.00 2007-11-25 11:01:40.625 329 12470.50 58.00 55257.25 88888.00 2007-11-25 11:01:40.750 329 12470.50 58.00 55257.25 88888.00 2007-11-25 11:01:40.875 329 12470.40 58.00 55257.22 88888.00 2007-11-25 11:01:41.000 329 12470.40 58.00 55257.22 88888.00 2007-11-25 11:01:41.125 329 12470.42 57.98 55257.22 88888.00 2007-11-25 11:01:41.250 329 12470.48 57.98 55257.25 88888.00 2007-11-25 11:01:41.375 329 12470.52 57.95 55257.22 88888.00 2007-11-25 11:01:41.500 329 12470.45 57.92 55257.22 88888.00 2007-11-25 11:01:41.625 329 12470.35 57.92 55257.25 88888.00 2007-11-25 11:01:41.750 329 12470.30 57.90 55257.22 88888.00 2007-11-25 11:01:41.875 329 12470.35 57.90 55257.20 88888.00 2007-11-25 11:01:42.000 329 12470.38 57.90 55257.20 88888.00 2007-11-25 11:01:42.125 329 12470.38 57.85 55257.22 88888.00 2007-11-25 11:01:42.250 329 12470.35 57.85 55257.22 88888.00 2007-11-25 11:01:42.375 329 12470.38 57.85 55257.18 88888.00 2007-11-25 11:01:42.500 329 12470.35 57.88 55257.20 88888.00 2007-11-25 11:01:42.625 329 12470.35 57.88 55257.22 88888.00 2007-11-25 11:01:42.750 329 12470.33 57.85 55257.20 88888.00 2007-11-25 11:01:42.875 329 12470.25 57.85 55257.22 88888.00 2007-11-25 11:01:43.000 329 12470.20 57.83 55257.22 88888.00 2007-11-25 11:01:43.125 329 12470.25 57.85 55257.25 88888.00 2007-11-25 11:01:43.250 329 12470.23 57.88 55257.22 88888.00 2007-11-25 11:01:43.375 329 12470.20 57.85 55257.22 88888.00 2007-11-25 11:01:43.500 329 12470.20 57.83 55257.20 88888.00 2007-11-25 11:01:43.625 329 12470.20 57.83 55257.20 88888.00 2007-11-25 11:01:43.750 329 12470.20 57.83 55257.18 88888.00 2007-11-25 11:01:43.875 329 12470.17 57.80 55257.15 88888.00 2007-11-25 11:01:44.000 329 12470.17 57.75 55257.15 88888.00 2007-11-25 11:01:44.125 329 12470.15 57.77 55257.12 88888.00 2007-11-25 11:01:44.250 329 12470.10 57.77 55257.18 88888.00 2007-11-25 11:01:44.375 329 12470.10 57.75 55257.15 88888.00 2007-11-25 11:01:44.500 329 12470.10 57.70 55257.18 88888.00 2007-11-25 11:01:44.625 329 12470.10 57.73 55257.20 88888.00 2007-11-25 11:01:44.750 329 12470.05 57.77 55257.20 88888.00 2007-11-25 11:01:44.875 329 12470.10 57.77 55257.20 88888.00 2007-11-25 11:01:45.000 329 12470.12 57.73 55257.18 88888.00 2007-11-25 11:01:45.125 329 12470.08 57.73 55257.20 88888.00 2007-11-25 11:01:45.250 329 12470.00 57.70 55257.22 88888.00 2007-11-25 11:01:45.375 329 12469.98 57.67 55257.22 88888.00 2007-11-25 11:01:45.500 329 12469.88 57.70 55257.20 88888.00 2007-11-25 11:01:45.625 329 12469.90 57.70 55257.18 88888.00 2007-11-25 11:01:45.750 329 12469.90 57.67 55257.20 88888.00 2007-11-25 11:01:45.875 329 12469.95 57.62 55257.20 88888.00 2007-11-25 11:01:46.000 329 12469.88 57.65 55257.25 88888.00 2007-11-25 11:01:46.125 329 12469.77 57.62 55257.22 88888.00 2007-11-25 11:01:46.250 329 12469.70 57.62 55257.22 88888.00 2007-11-25 11:01:46.375 329 12469.70 57.60 55257.25 88888.00 2007-11-25 11:01:46.500 329 12469.73 57.62 55257.20 88888.00 2007-11-25 11:01:46.625 329 12469.67 57.62 55257.20 88888.00 2007-11-25 11:01:46.750 329 12469.58 57.62 55257.25 88888.00 2007-11-25 11:01:46.875 329 12469.55 57.62 55257.20 88888.00 2007-11-25 11:01:47.000 329 12469.52 57.60 55257.20 88888.00 2007-11-25 11:01:47.125 329 12469.52 57.58 55257.22 88888.00 2007-11-25 11:01:47.250 329 12469.40 57.52 55257.18 88888.00 2007-11-25 11:01:47.375 329 12469.40 57.55 55257.22 88888.00 2007-11-25 11:01:47.500 329 12469.42 57.58 55257.20 88888.00 2007-11-25 11:01:47.625 329 12469.38 57.52 55257.20 88888.00 2007-11-25 11:01:47.750 329 12469.33 57.55 55257.22 88888.00 2007-11-25 11:01:47.875 329 12469.23 57.55 55257.20 88888.00 2007-11-25 11:01:48.000 329 12469.20 57.52 55257.18 88888.00 2007-11-25 11:01:48.125 329 12469.20 57.48 55257.20 88888.00 2007-11-25 11:01:48.250 329 12469.15 57.48 55257.20 88888.00 2007-11-25 11:01:48.375 329 12469.15 57.50 55257.20 88888.00 2007-11-25 11:01:48.500 329 12469.12 57.50 55257.20 88888.00 2007-11-25 11:01:48.625 329 12469.12 57.52 55257.25 88888.00 2007-11-25 11:01:48.750 329 12469.08 57.48 55257.20 88888.00 2007-11-25 11:01:48.875 329 12469.00 57.45 55257.20 88888.00 2007-11-25 11:01:49.000 329 12468.95 57.42 55257.20 88888.00 2007-11-25 11:01:49.125 329 12469.00 57.48 55257.20 88888.00 2007-11-25 11:01:49.250 329 12469.00 57.42 55257.25 88888.00 2007-11-25 11:01:49.375 329 12468.98 57.42 55257.22 88888.00 2007-11-25 11:01:49.500 329 12468.88 57.45 55257.25 88888.00 2007-11-25 11:01:49.625 329 12468.88 57.45 55257.25 88888.00 2007-11-25 11:01:49.750 329 12468.88 57.42 55257.25 88888.00 2007-11-25 11:01:49.875 329 12468.88 57.42 55257.28 88888.00 2007-11-25 11:01:50.000 329 12468.80 57.42 55257.22 88888.00 2007-11-25 11:01:50.125 329 12468.75 57.42 55257.28 88888.00 2007-11-25 11:01:50.250 329 12468.70 57.38 55257.25 88888.00 2007-11-25 11:01:50.375 329 12468.62 57.38 55257.22 88888.00 2007-11-25 11:01:50.500 329 12468.62 57.40 55257.25 88888.00 2007-11-25 11:01:50.625 329 12468.60 57.40 55257.28 88888.00 2007-11-25 11:01:50.750 329 12468.55 57.38 55257.30 88888.00 2007-11-25 11:01:50.875 329 12468.52 57.35 55257.30 88888.00 2007-11-25 11:01:51.000 329 12468.55 57.38 55257.28 88888.00 2007-11-25 11:01:51.125 329 12468.58 57.35 55257.28 88888.00 2007-11-25 11:01:51.250 329 12468.45 57.33 55257.30 88888.00 2007-11-25 11:01:51.375 329 12468.38 57.35 55257.30 88888.00 2007-11-25 11:01:51.500 329 12468.33 57.33 55257.32 88888.00 2007-11-25 11:01:51.625 329 12468.30 57.25 55257.30 88888.00 2007-11-25 11:01:51.750 329 12468.30 57.27 55257.32 88888.00 2007-11-25 11:01:51.875 329 12468.27 57.30 55257.30 88888.00 2007-11-25 11:01:52.000 329 12468.27 57.27 55257.28 88888.00 2007-11-25 11:01:52.125 329 12468.20 57.25 55257.25 88888.00 2007-11-25 11:01:52.250 329 12468.17 57.23 55257.28 88888.00 2007-11-25 11:01:52.375 329 12468.20 57.27 55257.32 88888.00 2007-11-25 11:01:52.500 329 12468.17 57.17 55257.30 88888.00 2007-11-25 11:01:52.625 329 12468.10 57.20 55257.28 88888.00 2007-11-25 11:01:52.750 329 12468.15 57.17 55257.25 88888.00 2007-11-25 11:01:52.875 329 12468.15 57.17 55257.25 88888.00 2007-11-25 11:01:53.000 329 12468.12 57.17 55257.28 88888.00 2007-11-25 11:01:53.125 329 12468.08 57.15 55257.28 88888.00 2007-11-25 11:01:53.250 329 12468.02 57.12 55257.30 88888.00 2007-11-25 11:01:53.375 329 12468.02 57.12 55257.30 88888.00 2007-11-25 11:01:53.500 329 12468.02 57.08 55257.30 88888.00 2007-11-25 11:01:53.625 329 12468.02 57.10 55257.25 88888.00 2007-11-25 11:01:53.750 329 12468.00 57.08 55257.30 88888.00 2007-11-25 11:01:53.875 329 12467.98 57.05 55257.30 88888.00 2007-11-25 11:01:54.000 329 12467.92 57.05 55257.28 88888.00 2007-11-25 11:01:54.125 329 12467.92 57.05 55257.30 88888.00 2007-11-25 11:01:54.250 329 12467.85 57.00 55257.28 88888.00 2007-11-25 11:01:54.375 329 12467.88 56.98 55257.30 88888.00 2007-11-25 11:01:54.500 329 12467.85 56.98 55257.30 88888.00 2007-11-25 11:01:54.625 329 12467.80 56.98 55257.28 88888.00 2007-11-25 11:01:54.750 329 12467.83 57.00 55257.30 88888.00 2007-11-25 11:01:54.875 329 12467.83 57.00 55257.28 88888.00 2007-11-25 11:01:55.000 329 12467.80 56.95 55257.25 88888.00 2007-11-25 11:01:55.125 329 12467.77 56.95 55257.28 88888.00 2007-11-25 11:01:55.250 329 12467.75 56.92 55257.25 88888.00 2007-11-25 11:01:55.375 329 12467.75 56.90 55257.28 88888.00 2007-11-25 11:01:55.500 329 12467.73 56.90 55257.28 88888.00 2007-11-25 11:01:55.625 329 12467.73 56.92 55257.32 88888.00 2007-11-25 11:01:55.750 329 12467.73 56.90 55257.30 88888.00 2007-11-25 11:01:55.875 329 12467.70 56.85 55257.30 88888.00 2007-11-25 11:01:56.000 329 12467.60 56.85 55257.28 88888.00 2007-11-25 11:01:56.125 329 12467.62 56.85 55257.28 88888.00 2007-11-25 11:01:56.250 329 12467.58 56.80 55257.30 88888.00 2007-11-25 11:01:56.375 329 12467.60 56.80 55257.30 88888.00 2007-11-25 11:01:56.500 329 12467.60 56.80 55257.28 88888.00 2007-11-25 11:01:56.625 329 12467.55 56.77 55257.30 88888.00 2007-11-25 11:01:56.750 329 12467.48 56.75 55257.30 88888.00 2007-11-25 11:01:56.875 329 12467.42 56.75 55257.25 88888.00 2007-11-25 11:01:57.000 329 12467.38 56.70 55257.25 88888.00 2007-11-25 11:01:57.125 329 12467.35 56.67 55257.25 88888.00 2007-11-25 11:01:57.250 329 12467.38 56.65 55257.28 88888.00 2007-11-25 11:01:57.375 329 12467.33 56.65 55257.22 88888.00 2007-11-25 11:01:57.500 329 12467.27 56.65 55257.28 88888.00 2007-11-25 11:01:57.625 329 12467.30 56.62 55257.25 88888.00 2007-11-25 11:01:57.750 329 12467.30 56.60 55257.22 88888.00 2007-11-25 11:01:57.875 329 12467.27 56.58 55257.22 88888.00 2007-11-25 11:01:58.000 329 12467.20 56.58 55257.25 88888.00 2007-11-25 11:01:58.125 329 12467.17 56.58 55257.28 88888.00 2007-11-25 11:01:58.250 329 12467.10 56.55 55257.25 88888.00 2007-11-25 11:01:58.375 329 12467.17 56.52 55257.25 88888.00 2007-11-25 11:01:58.500 329 12467.15 56.52 55257.28 88888.00 2007-11-25 11:01:58.625 329 12467.08 56.50 55257.30 88888.00 2007-11-25 11:01:58.750 329 12467.10 56.48 55257.28 88888.00 2007-11-25 11:01:58.875 329 12467.15 56.45 55257.28 88888.00 2007-11-25 11:01:59.000 329 12467.17 56.45 55257.25 88888.00 2007-11-25 11:01:59.125 329 12467.20 56.42 55257.25 88888.00 2007-11-25 11:01:59.250 329 12467.15 56.42 55257.25 88888.00 2007-11-25 11:01:59.375 329 12467.12 56.42 55257.25 88888.00 2007-11-25 11:01:59.500 329 12467.05 56.42 55257.28 88888.00 2007-11-25 11:01:59.625 329 12467.02 56.40 55257.25 88888.00 2007-11-25 11:01:59.750 329 12467.02 56.38 55257.22 88888.00 2007-11-25 11:01:59.875 329 12467.00 56.35 55257.22 88888.00 2007-11-25 11:02:00.000 329 12466.92 56.33 55257.22 88888.00 2007-11-25 11:02:00.125 329 12466.90 56.35 55257.20 88888.00 2007-11-25 11:02:00.250 329 12466.88 56.30 55257.18 88888.00 2007-11-25 11:02:00.375 329 12466.92 56.33 55257.22 88888.00 2007-11-25 11:02:00.500 329 12466.95 56.33 55257.25 88888.00 2007-11-25 11:02:00.625 329 12466.90 56.27 55257.25 88888.00 2007-11-25 11:02:00.750 329 12466.83 56.20 55257.22 88888.00 2007-11-25 11:02:00.875 329 12466.83 56.15 55257.20 88888.00 2007-11-25 11:02:01.000 329 12466.88 56.23 55257.22 88888.00 2007-11-25 11:02:01.125 329 12466.85 56.23 55257.22 88888.00 2007-11-25 11:02:01.250 329 12466.75 56.25 55257.22 88888.00 2007-11-25 11:02:01.375 329 12466.73 56.23 55257.20 88888.00 2007-11-25 11:02:01.500 329 12466.75 56.23 55257.20 88888.00 2007-11-25 11:02:01.625 329 12466.75 56.17 55257.18 88888.00 2007-11-25 11:02:01.750 329 12466.73 56.17 55257.20 88888.00 2007-11-25 11:02:01.875 329 12466.67 56.17 55257.20 88888.00 2007-11-25 11:02:02.000 329 12466.65 56.15 55257.18 88888.00 2007-11-25 11:02:02.125 329 12466.62 56.15 55257.20 88888.00 2007-11-25 11:02:02.250 329 12466.65 56.10 55257.20 88888.00 2007-11-25 11:02:02.375 329 12466.67 56.10 55257.18 88888.00 2007-11-25 11:02:02.500 329 12466.60 56.08 55257.15 88888.00 2007-11-25 11:02:02.625 329 12466.52 56.05 55257.12 88888.00 2007-11-25 11:02:02.750 329 12466.48 56.02 55257.12 88888.00 2007-11-25 11:02:02.875 329 12466.42 56.08 55257.15 88888.00 2007-11-25 11:02:03.000 329 12466.48 56.10 55257.15 88888.00 2007-11-25 11:02:03.125 329 12466.52 56.08 55257.12 88888.00 2007-11-25 11:02:03.250 329 12466.52 56.05 55257.12 88888.00 2007-11-25 11:02:03.375 329 12466.50 56.02 55257.15 88888.00 2007-11-25 11:02:03.500 329 12466.50 56.05 55257.15 88888.00 2007-11-25 11:02:03.625 329 12466.40 56.05 55257.15 88888.00 2007-11-25 11:02:03.750 329 12466.35 56.05 55257.12 88888.00 2007-11-25 11:02:03.875 329 12466.35 56.02 55257.15 88888.00 2007-11-25 11:02:04.000 329 12466.33 56.02 55257.15 88888.00 2007-11-25 11:02:04.125 329 12466.38 56.05 55257.12 88888.00 2007-11-25 11:02:04.250 329 12466.35 56.00 55257.12 88888.00 2007-11-25 11:02:04.375 329 12466.30 55.98 55257.15 88888.00 2007-11-25 11:02:04.500 329 12466.25 55.98 55257.12 88888.00 2007-11-25 11:02:04.625 329 12466.20 55.98 55257.15 88888.00 2007-11-25 11:02:04.750 329 12466.15 55.98 55257.15 88888.00 2007-11-25 11:02:04.875 329 12466.05 55.98 55257.12 88888.00 2007-11-25 11:02:05.000 329 12466.12 55.95 55257.10 88888.00 2007-11-25 11:02:05.125 329 12466.10 55.92 55257.10 88888.00 2007-11-25 11:02:05.250 329 12466.08 55.95 55257.12 88888.00 2007-11-25 11:02:05.375 329 12466.10 55.95 55257.07 88888.00 2007-11-25 11:02:05.500 329 12466.00 55.90 55257.12 88888.00 2007-11-25 11:02:05.625 329 12465.98 55.92 55257.07 88888.00 2007-11-25 11:02:05.750 329 12466.08 55.92 55257.07 88888.00 2007-11-25 11:02:05.875 329 12466.12 55.90 55257.07 88888.00 2007-11-25 11:02:06.000 329 12466.02 55.88 55257.05 88888.00 2007-11-25 11:02:06.125 329 12465.95 55.92 55257.10 88888.00 2007-11-25 11:02:06.250 329 12465.92 55.90 55257.10 88888.00 2007-11-25 11:02:06.375 329 12465.90 55.88 55257.07 88888.00 2007-11-25 11:02:06.500 329 12465.92 55.88 55257.10 88888.00 2007-11-25 11:02:06.625 329 12465.95 55.88 55257.10 88888.00 2007-11-25 11:02:06.750 329 12465.98 55.85 55257.07 88888.00 2007-11-25 11:02:06.875 329 12465.92 55.88 55257.07 88888.00 2007-11-25 11:02:07.000 329 12465.85 55.85 55257.05 88888.00 2007-11-25 11:02:07.125 329 12465.88 55.80 55257.05 88888.00 2007-11-25 11:02:07.250 329 12465.88 55.80 55257.03 88888.00 2007-11-25 11:02:07.375 329 12465.90 55.83 55257.05 88888.00 2007-11-25 11:02:07.500 329 12465.85 55.80 55257.00 88888.00 2007-11-25 11:02:07.625 329 12465.80 55.77 55256.97 88888.00 2007-11-25 11:02:07.750 329 12465.73 55.75 55257.00 88888.00 2007-11-25 11:02:07.875 329 12465.70 55.77 55257.00 88888.00 2007-11-25 11:02:08.000 329 12465.75 55.77 55257.00 88888.00 2007-11-25 11:02:08.125 329 12465.75 55.73 55256.95 88888.00 2007-11-25 11:02:08.250 329 12465.75 55.73 55256.95 88888.00 2007-11-25 11:02:08.375 329 12465.77 55.73 55256.97 88888.00 2007-11-25 11:02:08.500 329 12465.75 55.75 55256.95 88888.00 2007-11-25 11:02:08.625 329 12465.73 55.77 55256.95 88888.00 2007-11-25 11:02:08.750 329 12465.70 55.75 55256.95 88888.00 2007-11-25 11:02:08.875 329 12465.73 55.70 55256.95 88888.00 2007-11-25 11:02:09.000 329 12465.73 55.67 55256.95 88888.00 2007-11-25 11:02:09.125 329 12465.73 55.67 55256.95 88888.00 2007-11-25 11:02:09.250 329 12465.73 55.70 55256.93 88888.00 2007-11-25 11:02:09.375 329 12465.80 55.70 55256.90 88888.00 2007-11-25 11:02:09.500 329 12465.77 55.70 55256.93 88888.00 2007-11-25 11:02:09.625 329 12465.80 55.67 55256.90 88888.00 2007-11-25 11:02:09.750 329 12465.80 55.67 55256.90 88888.00 2007-11-25 11:02:09.875 329 12465.75 55.67 55256.88 88888.00 2007-11-25 11:02:10.000 329 12465.73 55.67 55256.88 88888.00 2007-11-25 11:02:10.125 329 12465.77 55.65 55256.90 88888.00 2007-11-25 11:02:10.250 329 12465.83 55.65 55256.88 88888.00 2007-11-25 11:02:10.375 329 12465.92 55.67 55256.88 88888.00 2007-11-25 11:02:10.500 329 12465.92 55.67 55256.88 88888.00 2007-11-25 11:02:10.625 329 12465.83 55.65 55256.88 88888.00 2007-11-25 11:02:10.750 329 12465.75 55.65 55256.82 88888.00 2007-11-25 11:02:10.875 329 12465.83 55.67 55256.80 88888.00 2007-11-25 11:02:11.000 329 12465.95 55.65 55256.78 88888.00 2007-11-25 11:02:11.125 329 12465.98 55.65 55256.78 88888.00 2007-11-25 11:02:11.250 329 12465.92 55.65 55256.80 88888.00 2007-11-25 11:02:11.375 329 12465.92 55.70 55256.80 88888.00 2007-11-25 11:02:11.500 329 12465.92 55.70 55256.78 88888.00 2007-11-25 11:02:11.625 329 12465.92 55.73 55256.78 88888.00 2007-11-25 11:02:11.750 329 12465.95 55.73 55256.72 88888.00 2007-11-25 11:02:11.875 329 12466.02 55.73 55256.75 88888.00 2007-11-25 11:02:12.000 329 12466.12 55.70 55256.72 88888.00 2007-11-25 11:02:12.125 329 12466.15 55.73 55256.75 88888.00 2007-11-25 11:02:12.250 329 12466.10 55.73 55256.75 88888.00 2007-11-25 11:02:12.375 329 12466.15 55.70 55256.72 88888.00 2007-11-25 11:02:12.500 329 12466.23 55.73 55256.72 88888.00 2007-11-25 11:02:12.625 329 12466.23 55.73 55256.72 88888.00 2007-11-25 11:02:12.750 329 12466.30 55.73 55256.68 88888.00 2007-11-25 11:02:12.875 329 12466.25 55.75 55256.65 88888.00 2007-11-25 11:02:13.000 329 12466.27 55.73 55256.62 88888.00 2007-11-25 11:02:13.125 329 12466.33 55.70 55256.65 88888.00 2007-11-25 11:02:13.250 329 12466.27 55.67 55256.62 88888.00 2007-11-25 11:02:13.375 329 12466.27 55.70 55256.65 88888.00 2007-11-25 11:02:13.500 329 12466.30 55.67 55256.62 88888.00 2007-11-25 11:02:13.625 329 12466.35 55.70 55256.62 88888.00 2007-11-25 11:02:13.750 329 12466.35 55.70 55256.57 88888.00 2007-11-25 11:02:13.875 329 12466.38 55.75 55256.55 88888.00 2007-11-25 11:02:14.000 329 12466.45 55.75 55256.55 88888.00 2007-11-25 11:02:14.125 329 12466.45 55.75 55256.50 88888.00 2007-11-25 11:02:14.250 329 12466.45 55.73 55256.47 88888.00 2007-11-25 11:02:14.375 329 12466.58 55.77 55256.50 88888.00 2007-11-25 11:02:14.500 329 12466.58 55.77 55256.47 88888.00 2007-11-25 11:02:14.625 329 12466.55 55.77 55256.45 88888.00 2007-11-25 11:02:14.750 329 12466.50 55.77 55256.43 88888.00 2007-11-25 11:02:14.875 329 12466.55 55.80 55256.45 88888.00 2007-11-25 11:02:15.000 329 12466.65 55.75 55256.45 88888.00 2007-11-25 11:02:15.125 329 12466.77 55.83 55256.45 88888.00 2007-11-25 11:02:15.250 329 12466.77 55.83 55256.38 88888.00 2007-11-25 11:02:15.375 329 12466.77 55.88 55256.40 88888.00 2007-11-25 11:02:15.500 329 12466.73 55.85 55256.38 88888.00 2007-11-25 11:02:15.625 329 12466.75 55.85 55256.40 88888.00 2007-11-25 11:02:15.750 329 12466.83 55.90 55256.35 88888.00 2007-11-25 11:02:15.875 329 12466.83 55.88 55256.35 88888.00 2007-11-25 11:02:16.000 329 12466.83 55.85 55256.32 88888.00 2007-11-25 11:02:16.125 329 12466.80 55.88 55256.35 88888.00 2007-11-25 11:02:16.250 329 12466.80 55.90 55256.32 88888.00 2007-11-25 11:02:16.375 329 12466.85 55.92 55256.30 88888.00 2007-11-25 11:02:16.500 329 12466.92 55.90 55256.30 88888.00 2007-11-25 11:02:16.625 329 12466.95 55.92 55256.25 88888.00 2007-11-25 11:02:16.750 329 12466.92 55.95 55256.22 88888.00 2007-11-25 11:02:16.875 329 12466.95 55.95 55256.22 88888.00 2007-11-25 11:02:17.000 329 12467.02 55.98 55256.18 88888.00 2007-11-25 11:02:17.125 329 12467.08 55.98 55256.18 88888.00 2007-11-25 11:02:17.250 329 12467.12 55.98 55256.22 88888.00 2007-11-25 11:02:17.375 329 12467.15 56.00 55256.18 88888.00 2007-11-25 11:02:17.500 329 12467.17 56.00 55256.18 88888.00 2007-11-25 11:02:17.625 329 12467.23 55.98 55256.18 88888.00 2007-11-25 11:02:17.750 329 12467.25 56.00 55256.15 88888.00 2007-11-25 11:02:17.875 329 12467.27 56.02 55256.10 88888.00 2007-11-25 11:02:18.000 329 12467.30 56.00 55256.10 88888.00 2007-11-25 11:02:18.125 329 12467.35 56.02 55256.10 88888.00 2007-11-25 11:02:18.250 329 12467.38 56.05 55256.10 88888.00 2007-11-25 11:02:18.375 329 12467.42 56.08 55256.07 88888.00 2007-11-25 11:02:18.500 329 12467.40 56.08 55256.05 88888.00 2007-11-25 11:02:18.625 329 12467.45 56.08 55256.05 88888.00 2007-11-25 11:02:18.750 329 12467.48 56.05 55256.00 88888.00 2007-11-25 11:02:18.875 329 12467.48 56.10 55256.00 88888.00 2007-11-25 11:02:19.000 329 12467.58 56.10 55255.97 88888.00 2007-11-25 11:02:19.125 329 12467.60 56.10 55255.97 88888.00 2007-11-25 11:02:19.250 329 12467.58 56.10 55255.97 88888.00 2007-11-25 11:02:19.375 329 12467.65 56.12 55255.93 88888.00 2007-11-25 11:02:19.500 329 12467.62 56.12 55255.93 88888.00 2007-11-25 11:02:19.625 329 12467.60 56.12 55255.93 88888.00 2007-11-25 11:02:19.750 329 12467.58 56.17 55255.93 88888.00 2007-11-25 11:02:19.875 329 12467.58 56.20 55255.90 88888.00 2007-11-25 11:02:20.000 329 12467.65 56.23 55255.90 88888.00 2007-11-25 11:02:20.125 329 12467.77 56.20 55255.90 88888.00 2007-11-25 11:02:20.250 329 12467.83 56.20 55255.90 88888.00 2007-11-25 11:02:20.375 329 12467.88 56.20 55255.90 88888.00 2007-11-25 11:02:20.500 329 12467.88 56.25 55255.88 88888.00 2007-11-25 11:02:20.625 329 12467.85 56.25 55255.85 88888.00 2007-11-25 11:02:20.750 329 12467.80 56.27 55255.88 88888.00 2007-11-25 11:02:20.875 329 12467.90 56.27 55255.80 88888.00 2007-11-25 11:02:21.000 329 12467.95 56.25 55255.78 88888.00 2007-11-25 11:02:21.125 329 12467.92 56.27 55255.78 88888.00 2007-11-25 11:02:21.250 329 12467.90 56.33 55255.78 88888.00 2007-11-25 11:02:21.375 329 12468.00 56.35 55255.75 88888.00 2007-11-25 11:02:21.500 329 12468.00 56.33 55255.75 88888.00 2007-11-25 11:02:21.625 329 12467.98 56.33 55255.72 88888.00 2007-11-25 11:02:21.750 329 12468.05 56.30 55255.72 88888.00 2007-11-25 11:02:21.875 329 12468.08 56.30 55255.68 88888.00 2007-11-25 11:02:22.000 329 12468.05 56.33 55255.68 88888.00 2007-11-25 11:02:22.125 329 12468.08 56.38 55255.68 88888.00 2007-11-25 11:02:22.250 329 12468.05 56.35 55255.68 88888.00 2007-11-25 11:02:22.375 329 12468.05 56.35 55255.65 88888.00 2007-11-25 11:02:22.500 329 12468.08 56.38 55255.62 88888.00 2007-11-25 11:02:22.625 329 12468.05 56.40 55255.60 88888.00 2007-11-25 11:02:22.750 329 12468.05 56.42 55255.57 88888.00 2007-11-25 11:02:22.875 329 12468.08 56.42 55255.60 88888.00 2007-11-25 11:02:23.000 329 12468.12 56.45 55255.55 88888.00 2007-11-25 11:02:23.125 329 12468.15 56.48 55255.57 88888.00 2007-11-25 11:02:23.250 329 12468.12 56.45 55255.55 88888.00 2007-11-25 11:02:23.375 329 12468.17 56.45 55255.57 88888.00 2007-11-25 11:02:23.500 329 12468.30 56.48 55255.55 88888.00 2007-11-25 11:02:23.625 329 12468.33 56.48 55255.53 88888.00 2007-11-25 11:02:23.750 329 12468.33 56.50 55255.50 88888.00 2007-11-25 11:02:23.875 329 12468.30 56.52 55255.47 88888.00 2007-11-25 11:02:24.000 329 12468.30 56.50 55255.45 88888.00 2007-11-25 11:02:24.125 329 12468.33 56.55 55255.47 88888.00 2007-11-25 11:02:24.250 329 12468.35 56.55 55255.47 88888.00 2007-11-25 11:02:24.375 329 12468.38 56.60 55255.45 88888.00 2007-11-25 11:02:24.500 329 12468.35 56.60 55255.43 88888.00 2007-11-25 11:02:24.625 329 12468.40 56.60 55255.43 88888.00 2007-11-25 11:02:24.750 329 12468.42 56.62 55255.43 88888.00 2007-11-25 11:02:24.875 329 12468.45 56.60 55255.40 88888.00 2007-11-25 11:02:25.000 329 12468.45 56.65 55255.40 88888.00 2007-11-25 11:02:25.125 329 12468.48 56.67 55255.43 88888.00 2007-11-25 11:02:25.250 329 12468.48 56.67 55255.43 88888.00 2007-11-25 11:02:25.375 329 12468.48 56.70 55255.40 88888.00 2007-11-25 11:02:25.500 329 12468.38 56.73 55255.38 88888.00 2007-11-25 11:02:25.625 329 12468.38 56.73 55255.40 88888.00 2007-11-25 11:02:25.750 329 12468.48 56.73 55255.38 88888.00 2007-11-25 11:02:25.875 329 12468.50 56.73 55255.38 88888.00 2007-11-25 11:02:26.000 329 12468.45 56.73 55255.32 88888.00 2007-11-25 11:02:26.125 329 12468.50 56.73 55255.35 88888.00 2007-11-25 11:02:26.250 329 12468.58 56.73 55255.30 88888.00 2007-11-25 11:02:26.375 329 12468.62 56.75 55255.32 88888.00 2007-11-25 11:02:26.500 329 12468.58 56.77 55255.32 88888.00 2007-11-25 11:02:26.625 329 12468.58 56.77 55255.28 88888.00 2007-11-25 11:02:26.750 329 12468.55 56.77 55255.30 88888.00 2007-11-25 11:02:26.875 329 12468.60 56.77 55255.30 88888.00 2007-11-25 11:02:27.000 329 12468.60 56.80 55255.28 88888.00 2007-11-25 11:02:27.125 329 12468.58 56.77 55255.28 88888.00 2007-11-25 11:02:27.250 329 12468.58 56.77 55255.30 88888.00 2007-11-25 11:02:27.375 329 12468.55 56.80 55255.28 88888.00 2007-11-25 11:02:27.500 329 12468.52 56.83 55255.28 88888.00 2007-11-25 11:02:27.625 329 12468.48 56.83 55255.25 88888.00 2007-11-25 11:02:27.750 329 12468.50 56.83 55255.25 88888.00 2007-11-25 11:02:27.875 329 12468.55 56.83 55255.22 88888.00 2007-11-25 11:02:28.000 329 12468.62 56.80 55255.22 88888.00 2007-11-25 11:02:28.125 329 12468.60 56.80 55255.22 88888.00 2007-11-25 11:02:28.250 329 12468.60 56.80 55255.22 88888.00 2007-11-25 11:02:28.375 329 12468.62 56.83 55255.20 88888.00 2007-11-25 11:02:28.500 329 12468.62 56.83 55255.22 88888.00 2007-11-25 11:02:28.625 329 12468.62 56.85 55255.20 88888.00 2007-11-25 11:02:28.750 329 12468.62 56.83 55255.20 88888.00 2007-11-25 11:02:28.875 329 12468.58 56.85 55255.20 88888.00 2007-11-25 11:02:29.000 329 12468.58 56.85 55255.18 88888.00 2007-11-25 11:02:29.125 329 12468.58 56.90 55255.15 88888.00 2007-11-25 11:02:29.250 329 12468.60 56.88 55255.18 88888.00 2007-11-25 11:02:29.375 329 12468.62 56.88 55255.15 88888.00 2007-11-25 11:02:29.500 329 12468.62 56.88 55255.12 88888.00 2007-11-25 11:02:29.625 329 12468.62 56.90 55255.12 88888.00 2007-11-25 11:02:29.750 329 12468.52 56.90 55255.12 88888.00 2007-11-25 11:02:29.875 329 12468.52 56.90 55255.10 88888.00 2007-11-25 11:02:30.000 329 12468.55 56.88 55255.10 88888.00 2007-11-25 11:02:30.125 329 12468.52 56.90 55255.12 88888.00 2007-11-25 11:02:30.250 329 12468.48 56.88 55255.10 88888.00 2007-11-25 11:02:30.375 329 12468.58 56.90 55255.07 88888.00 2007-11-25 11:02:30.500 329 12468.58 56.92 55255.10 88888.00 2007-11-25 11:02:30.625 329 12468.55 56.92 55255.12 88888.00 2007-11-25 11:02:30.750 329 12468.55 56.92 55255.12 88888.00 2007-11-25 11:02:30.875 329 12468.60 56.90 55255.07 88888.00 2007-11-25 11:02:31.000 329 12468.60 56.90 55255.05 88888.00 2007-11-25 11:02:31.125 329 12468.52 56.92 55255.05 88888.00 2007-11-25 11:02:31.250 329 12468.45 56.90 55255.07 88888.00 2007-11-25 11:02:31.375 329 12468.45 56.92 55255.07 88888.00 2007-11-25 11:02:31.500 329 12468.42 56.90 55255.10 88888.00 2007-11-25 11:02:31.625 329 12468.45 56.90 55255.10 88888.00 2007-11-25 11:02:31.750 329 12468.42 56.90 55255.05 88888.00 2007-11-25 11:02:31.875 329 12468.38 56.92 55255.07 88888.00 2007-11-25 11:02:32.000 329 12468.33 56.92 55255.00 88888.00 2007-11-25 11:02:32.125 329 12468.38 56.92 55255.05 88888.00 2007-11-25 11:02:32.250 329 12468.35 56.90 55255.05 88888.00 2007-11-25 11:02:32.375 329 12468.38 56.92 55255.03 88888.00 2007-11-25 11:02:32.500 329 12468.42 56.90 55255.03 88888.00 2007-11-25 11:02:32.625 329 12468.38 56.92 55255.03 88888.00 2007-11-25 11:02:32.750 329 12468.33 56.92 55255.05 88888.00 2007-11-25 11:02:32.875 329 12468.30 56.92 55255.03 88888.00 2007-11-25 11:02:33.000 329 12468.35 56.92 55255.03 88888.00 2007-11-25 11:02:33.125 329 12468.40 56.92 55255.05 88888.00 2007-11-25 11:02:33.250 329 12468.35 56.92 55255.05 88888.00 2007-11-25 11:02:33.375 329 12468.33 56.92 55255.05 88888.00 2007-11-25 11:02:33.500 329 12468.25 56.92 55255.05 88888.00 2007-11-25 11:02:33.625 329 12468.20 56.95 55255.05 88888.00 2007-11-25 11:02:33.750 329 12468.20 56.92 55255.05 88888.00 2007-11-25 11:02:33.875 329 12468.23 56.92 55255.03 88888.00 2007-11-25 11:02:34.000 329 12468.20 56.92 55255.03 88888.00 2007-11-25 11:02:34.125 329 12468.23 56.92 55255.05 88888.00 2007-11-25 11:02:34.250 329 12468.12 56.92 55255.05 88888.00 2007-11-25 11:02:34.375 329 12468.12 56.92 55255.05 88888.00 2007-11-25 11:02:34.500 329 12468.12 56.90 55255.05 88888.00 2007-11-25 11:02:34.625 329 12468.12 56.88 55255.07 88888.00 2007-11-25 11:02:34.750 329 12468.05 56.90 55255.07 88888.00 2007-11-25 11:02:34.875 329 12468.02 56.92 55255.07 88888.00 2007-11-25 11:02:35.000 329 12468.02 56.90 55255.05 88888.00 2007-11-25 11:02:35.125 329 12468.08 56.90 55255.07 88888.00 2007-11-25 11:02:35.250 329 12468.02 56.90 55255.10 88888.00 2007-11-25 11:02:35.375 329 12468.02 56.92 55255.07 88888.00 2007-11-25 11:02:35.500 329 12468.00 56.90 55255.05 88888.00 2007-11-25 11:02:35.625 329 12467.98 56.90 55255.03 88888.00 2007-11-25 11:02:35.750 329 12467.98 56.90 55255.03 88888.00 2007-11-25 11:02:35.875 329 12468.00 56.88 55255.03 88888.00 2007-11-25 11:02:36.000 329 12467.98 56.90 55255.05 88888.00 2007-11-25 11:02:36.125 329 12467.95 56.88 55255.07 88888.00 2007-11-25 11:02:36.250 329 12467.88 56.90 55255.07 88888.00 2007-11-25 11:02:36.375 329 12467.92 56.90 55255.07 88888.00 2007-11-25 11:02:36.500 329 12467.90 56.90 55255.07 88888.00 2007-11-25 11:02:36.625 329 12467.85 56.90 55255.05 88888.00 2007-11-25 11:02:36.750 329 12467.92 56.92 55255.05 88888.00 2007-11-25 11:02:36.875 329 12467.90 56.90 55255.03 88888.00 2007-11-25 11:02:37.000 329 12467.83 56.88 55255.03 88888.00 2007-11-25 11:02:37.125 329 12467.75 56.88 55255.03 88888.00 2007-11-25 11:02:37.250 329 12467.73 56.88 55255.05 88888.00 2007-11-25 11:02:37.375 329 12467.73 56.85 55255.05 88888.00 2007-11-25 11:02:37.500 329 12467.67 56.88 55255.07 88888.00 2007-11-25 11:02:37.625 329 12467.62 56.85 55255.07 88888.00 2007-11-25 11:02:37.750 329 12467.65 56.85 55255.03 88888.00 2007-11-25 11:02:37.875 329 12467.62 56.85 55255.03 88888.00 2007-11-25 11:02:38.000 329 12467.60 56.88 55255.03 88888.00 2007-11-25 11:02:38.125 329 12467.58 56.88 55255.05 88888.00 2007-11-25 11:02:38.250 329 12467.50 56.85 55255.05 88888.00 2007-11-25 11:02:38.375 329 12467.52 56.88 55255.03 88888.00 2007-11-25 11:02:38.500 329 12467.60 56.90 55255.07 88888.00 2007-11-25 11:02:38.625 329 12467.48 56.88 55255.10 88888.00 2007-11-25 11:02:38.750 329 12467.42 56.88 55255.10 88888.00 2007-11-25 11:02:38.875 329 12467.40 56.88 55255.05 88888.00 2007-11-25 11:02:39.000 329 12467.38 56.88 55255.05 88888.00 2007-11-25 11:02:39.125 329 12467.33 56.90 55255.05 88888.00 2007-11-25 11:02:39.250 329 12467.35 56.88 55255.05 88888.00 2007-11-25 11:02:39.375 329 12467.40 56.85 55255.07 88888.00 2007-11-25 11:02:39.500 329 12467.38 56.88 55255.05 88888.00 2007-11-25 11:02:39.625 329 12467.25 56.88 55255.05 88888.00 2007-11-25 11:02:39.750 329 12467.23 56.85 55255.05 88888.00 2007-11-25 11:02:39.875 329 12467.27 56.85 55255.05 88888.00 2007-11-25 11:02:40.000 329 12467.27 56.88 55255.05 88888.00 2007-11-25 11:02:40.125 329 12467.20 56.88 55255.03 88888.00 2007-11-25 11:02:40.250 329 12467.12 56.83 55255.03 88888.00 2007-11-25 11:02:40.375 329 12467.15 56.85 55255.03 88888.00 2007-11-25 11:02:40.500 329 12467.10 56.83 55255.03 88888.00 2007-11-25 11:02:40.625 329 12467.08 56.88 55255.03 88888.00 2007-11-25 11:02:40.750 329 12467.08 56.88 55255.03 88888.00 2007-11-25 11:02:40.875 329 12467.00 56.88 55255.03 88888.00 2007-11-25 11:02:41.000 329 12466.98 56.83 55255.03 88888.00 2007-11-25 11:02:41.125 329 12466.95 56.85 55255.00 88888.00 2007-11-25 11:02:41.250 329 12466.90 56.85 55255.05 88888.00 2007-11-25 11:02:41.375 329 12466.85 56.85 55255.05 88888.00 2007-11-25 11:02:41.500 329 12466.83 56.83 55255.05 88888.00 2007-11-25 11:02:41.625 329 12466.80 56.85 55255.05 88888.00 2007-11-25 11:02:41.750 329 12466.77 56.85 55255.07 88888.00 2007-11-25 11:02:41.875 329 12466.75 56.85 55255.07 88888.00 2007-11-25 11:02:42.000 329 12466.75 56.83 55255.03 88888.00 2007-11-25 11:02:42.125 329 12466.73 56.85 55255.05 88888.00 2007-11-25 11:02:42.250 329 12466.73 56.85 55255.07 88888.00 2007-11-25 11:02:42.375 329 12466.70 56.85 55255.07 88888.00 2007-11-25 11:02:42.500 329 12466.65 56.83 55255.10 88888.00 2007-11-25 11:02:42.625 329 12466.58 56.85 55255.10 88888.00 2007-11-25 11:02:42.750 329 12466.58 56.83 55255.07 88888.00 2007-11-25 11:02:42.875 329 12466.52 56.80 55255.07 88888.00 2007-11-25 11:02:43.000 329 12466.55 56.80 55255.05 88888.00 2007-11-25 11:02:43.125 329 12466.58 56.80 55255.05 88888.00 2007-11-25 11:02:43.250 329 12466.58 56.80 55255.05 88888.00 2007-11-25 11:02:43.375 329 12466.55 56.83 55255.07 88888.00 2007-11-25 11:02:43.500 329 12466.48 56.80 55255.05 88888.00 2007-11-25 11:02:43.625 329 12466.42 56.77 55255.03 88888.00 2007-11-25 11:02:43.750 329 12466.45 56.77 55255.05 88888.00 2007-11-25 11:02:43.875 329 12466.42 56.80 55255.03 88888.00 2007-11-25 11:02:44.000 329 12466.38 56.77 55255.03 88888.00 2007-11-25 11:02:44.125 329 12466.33 56.77 55255.03 88888.00 2007-11-25 11:02:44.250 329 12466.25 56.75 55255.05 88888.00 2007-11-25 11:02:44.375 329 12466.23 56.77 55255.05 88888.00 2007-11-25 11:02:44.500 329 12466.17 56.80 55255.05 88888.00 2007-11-25 11:02:44.625 329 12466.15 56.77 55255.07 88888.00 2007-11-25 11:02:44.750 329 12466.17 56.77 55255.07 88888.00 2007-11-25 11:02:44.875 329 12466.15 56.75 55255.10 88888.00 2007-11-25 11:02:45.000 329 12466.08 56.75 55255.07 88888.00 2007-11-25 11:02:45.125 329 12466.02 56.73 55255.07 88888.00 2007-11-25 11:02:45.250 329 12466.05 56.75 55255.10 88888.00 2007-11-25 11:02:45.375 329 12466.02 56.73 55255.07 88888.00 2007-11-25 11:02:45.500 329 12466.02 56.73 55255.05 88888.00 2007-11-25 11:02:45.625 329 12465.95 56.73 55255.07 88888.00 2007-11-25 11:02:45.750 329 12465.90 56.73 55255.10 88888.00 2007-11-25 11:02:45.875 329 12465.90 56.70 55255.10 88888.00 2007-11-25 11:02:46.000 329 12465.90 56.70 55255.07 88888.00 2007-11-25 11:02:46.125 329 12465.92 56.70 55255.10 88888.00 2007-11-25 11:02:46.250 329 12465.83 56.67 55255.10 88888.00 2007-11-25 11:02:46.375 329 12465.77 56.70 55255.10 88888.00 2007-11-25 11:02:46.500 329 12465.85 56.67 55255.10 88888.00 2007-11-25 11:02:46.625 329 12465.85 56.67 55255.10 88888.00 2007-11-25 11:02:46.750 329 12465.83 56.67 55255.10 88888.00 2007-11-25 11:02:46.875 329 12465.77 56.65 55255.10 88888.00 2007-11-25 11:02:47.000 329 12465.70 56.60 55255.10 88888.00 2007-11-25 11:02:47.125 329 12465.67 56.62 55255.10 88888.00 2007-11-25 11:02:47.250 329 12465.67 56.62 55255.10 88888.00 2007-11-25 11:02:47.375 329 12465.70 56.62 55255.10 88888.00 2007-11-25 11:02:47.500 329 12465.70 56.62 55255.10 88888.00 2007-11-25 11:02:47.625 329 12465.73 56.62 55255.10 88888.00 2007-11-25 11:02:47.750 329 12465.65 56.60 55255.10 88888.00 2007-11-25 11:02:47.875 329 12465.60 56.60 55255.12 88888.00 2007-11-25 11:02:48.000 329 12465.65 56.55 55255.10 88888.00 2007-11-25 11:02:48.125 329 12465.70 56.55 55255.10 88888.00 2007-11-25 11:02:48.250 329 12465.70 56.55 55255.07 88888.00 2007-11-25 11:02:48.375 329 12465.62 56.52 55255.07 88888.00 2007-11-25 11:02:48.500 329 12465.60 56.45 55255.10 88888.00 2007-11-25 11:02:48.625 329 12465.62 56.52 55255.07 88888.00 2007-11-25 11:02:48.750 329 12465.58 56.52 55255.05 88888.00 2007-11-25 11:02:48.875 329 12465.50 56.50 55255.07 88888.00 2007-11-25 11:02:49.000 329 12465.58 56.48 55255.10 88888.00 2007-11-25 11:02:49.125 329 12465.58 56.50 55255.10 88888.00 2007-11-25 11:02:49.250 329 12465.50 56.48 55255.15 88888.00 2007-11-25 11:02:49.375 329 12465.52 56.48 55255.12 88888.00 2007-11-25 11:02:49.500 329 12465.45 56.48 55255.10 88888.00 2007-11-25 11:02:49.625 329 12465.40 56.45 55255.10 88888.00 2007-11-25 11:02:49.750 329 12465.40 56.40 55255.10 88888.00 2007-11-25 11:02:49.875 329 12465.45 56.40 55255.10 88888.00 2007-11-25 11:02:50.000 329 12465.42 56.42 55255.10 88888.00 2007-11-25 11:02:50.125 329 12465.38 56.42 55255.05 88888.00 2007-11-25 11:02:50.250 329 12465.35 56.38 55255.03 88888.00 2007-11-25 11:02:50.375 329 12465.38 56.35 55255.00 88888.00 2007-11-25 11:02:50.500 329 12465.40 56.38 55255.00 88888.00 2007-11-25 11:02:50.625 329 12465.35 56.35 55255.00 88888.00 2007-11-25 11:02:50.750 329 12465.30 56.35 55255.03 88888.00 2007-11-25 11:02:50.875 329 12465.23 56.30 55255.05 88888.00 2007-11-25 11:02:51.000 329 12465.25 56.30 55255.03 88888.00 2007-11-25 11:02:51.125 329 12465.23 56.27 55255.03 88888.00 2007-11-25 11:02:51.250 329 12465.15 56.27 55255.03 88888.00 2007-11-25 11:02:51.375 329 12465.15 56.27 55255.00 88888.00 2007-11-25 11:02:51.500 329 12465.12 56.27 55255.03 88888.00 2007-11-25 11:02:51.625 329 12465.15 56.25 55255.00 88888.00 2007-11-25 11:02:51.750 329 12465.05 56.20 55255.00 88888.00 2007-11-25 11:02:51.875 329 12465.05 56.17 55254.97 88888.00 2007-11-25 11:02:52.000 329 12464.98 56.17 55254.95 88888.00 2007-11-25 11:02:52.125 329 12465.00 56.20 55254.97 88888.00 2007-11-25 11:02:52.250 329 12465.00 56.17 55255.00 88888.00 2007-11-25 11:02:52.375 329 12465.00 56.17 55255.00 88888.00 2007-11-25 11:02:52.500 329 12464.95 56.15 55255.00 88888.00 2007-11-25 11:02:52.625 329 12464.95 56.15 55255.00 88888.00 2007-11-25 11:02:52.750 329 12464.90 56.15 55255.00 88888.00 2007-11-25 11:02:52.875 329 12464.92 56.15 55255.03 88888.00 2007-11-25 11:02:53.000 329 12464.92 56.10 55255.00 88888.00 2007-11-25 11:02:53.125 329 12464.92 56.10 55255.00 88888.00 2007-11-25 11:02:53.250 329 12464.92 56.10 55255.00 88888.00 2007-11-25 11:02:53.375 329 12464.90 56.12 55255.00 88888.00 2007-11-25 11:02:53.500 329 12464.85 56.12 55254.97 88888.00 2007-11-25 11:02:53.625 329 12464.83 56.05 55254.97 88888.00 2007-11-25 11:02:53.750 329 12464.80 56.08 55254.95 88888.00 2007-11-25 11:02:53.875 329 12464.83 56.05 55254.97 88888.00 2007-11-25 11:02:54.000 329 12464.83 56.05 55254.97 88888.00 2007-11-25 11:02:54.125 329 12464.80 56.05 55255.03 88888.00 2007-11-25 11:02:54.250 329 12464.73 56.02 55255.03 88888.00 2007-11-25 11:02:54.375 329 12464.73 56.02 55255.00 88888.00 2007-11-25 11:02:54.500 329 12464.70 56.05 55254.95 88888.00 2007-11-25 11:02:54.625 329 12464.70 56.00 55254.97 88888.00 2007-11-25 11:02:54.750 329 12464.67 55.98 55254.97 88888.00 2007-11-25 11:02:54.875 329 12464.60 55.98 55254.97 88888.00 2007-11-25 11:02:55.000 329 12464.52 55.95 55254.97 88888.00 2007-11-25 11:02:55.125 329 12464.52 55.92 55254.95 88888.00 2007-11-25 11:02:55.250 329 12464.50 55.92 55254.97 88888.00 2007-11-25 11:02:55.375 329 12464.50 55.92 55254.95 88888.00 2007-11-25 11:02:55.500 329 12464.50 55.90 55254.95 88888.00 2007-11-25 11:02:55.625 329 12464.45 55.90 55254.93 88888.00 2007-11-25 11:02:55.750 329 12464.48 55.90 55254.95 88888.00 2007-11-25 11:02:55.875 329 12464.45 55.88 55254.95 88888.00 2007-11-25 11:02:56.000 329 12464.40 55.83 55254.93 88888.00 2007-11-25 11:02:56.125 329 12464.42 55.83 55254.95 88888.00 2007-11-25 11:02:56.250 329 12464.45 55.80 55254.97 88888.00 2007-11-25 11:02:56.375 329 12464.45 55.80 55254.93 88888.00 2007-11-25 11:02:56.500 329 12464.38 55.80 55254.93 88888.00 2007-11-25 11:02:56.625 329 12464.35 55.83 55254.95 88888.00 2007-11-25 11:02:56.750 329 12464.33 55.80 55254.95 88888.00 2007-11-25 11:02:56.875 329 12464.33 55.77 55254.93 88888.00 2007-11-25 11:02:57.000 329 12464.38 55.75 55254.90 88888.00 2007-11-25 11:02:57.125 329 12464.35 55.75 55254.93 88888.00 2007-11-25 11:02:57.250 329 12464.27 55.73 55254.93 88888.00 2007-11-25 11:02:57.375 329 12464.27 55.70 55254.95 88888.00 2007-11-25 11:02:57.500 329 12464.25 55.67 55254.93 88888.00 2007-11-25 11:02:57.625 329 12464.25 55.67 55254.90 88888.00 2007-11-25 11:02:57.750 329 12464.25 55.73 55254.90 88888.00 2007-11-25 11:02:57.875 329 12464.20 55.73 55254.93 88888.00 2007-11-25 11:02:58.000 329 12464.20 55.67 55254.90 88888.00 2007-11-25 11:02:58.125 329 12464.17 55.67 55254.88 88888.00 2007-11-25 11:02:58.250 329 12464.12 55.65 55254.90 88888.00 2007-11-25 11:02:58.375 329 12464.08 55.65 55254.90 88888.00 2007-11-25 11:02:58.500 329 12464.05 55.65 55254.93 88888.00 2007-11-25 11:02:58.625 329 12464.05 55.65 55254.93 88888.00 2007-11-25 11:02:58.750 329 12464.10 55.65 55254.90 88888.00 2007-11-25 11:02:58.875 329 12464.08 55.60 55254.88 88888.00 2007-11-25 11:02:59.000 329 12464.05 55.60 55254.88 88888.00 2007-11-25 11:02:59.125 329 12464.12 55.60 55254.90 88888.00 2007-11-25 11:02:59.250 329 12464.17 55.58 55254.93 88888.00 2007-11-25 11:02:59.375 329 12464.17 55.62 55254.90 88888.00 2007-11-25 11:02:59.500 329 12464.15 55.62 55254.88 88888.00 2007-11-25 11:02:59.625 329 12464.15 55.60 55254.88 88888.00 2007-11-25 11:02:59.750 329 12464.12 55.58 55254.88 88888.00 2007-11-25 11:02:59.875 329 12464.12 55.58 55254.85 88888.00 2007-11-25 11:03:00.000 329 12464.12 55.60 55254.85 88888.00 2007-11-25 11:03:00.125 329 12464.12 55.58 55254.88 88888.00 2007-11-25 11:03:00.250 329 12464.02 55.55 55254.88 88888.00 2007-11-25 11:03:00.375 329 12463.95 55.52 55254.85 88888.00 2007-11-25 11:03:00.500 329 12463.98 55.52 55254.85 88888.00 2007-11-25 11:03:00.625 329 12464.00 55.52 55254.85 88888.00 2007-11-25 11:03:00.750 329 12464.00 55.52 55254.85 88888.00 2007-11-25 11:03:00.875 329 12464.02 55.50 55254.82 88888.00 2007-11-25 11:03:01.000 329 12464.05 55.50 55254.80 88888.00 2007-11-25 11:03:01.125 329 12464.05 55.45 55254.82 88888.00 2007-11-25 11:03:01.250 329 12464.02 55.50 55254.80 88888.00 2007-11-25 11:03:01.375 329 12464.00 55.48 55254.85 88888.00 2007-11-25 11:03:01.500 329 12463.98 55.48 55254.82 88888.00 2007-11-25 11:03:01.625 329 12463.95 55.48 55254.82 88888.00 2007-11-25 11:03:01.750 329 12464.00 55.48 55254.82 88888.00 2007-11-25 11:03:01.875 329 12464.02 55.48 55254.78 88888.00 2007-11-25 11:03:02.000 329 12464.00 55.48 55254.78 88888.00 2007-11-25 11:03:02.125 329 12463.95 55.48 55254.78 88888.00 2007-11-25 11:03:02.250 329 12463.98 55.42 55254.78 88888.00 2007-11-25 11:03:02.375 329 12464.02 55.45 55254.78 88888.00 2007-11-25 11:03:02.500 329 12464.00 55.45 55254.78 88888.00 2007-11-25 11:03:02.625 329 12463.95 55.42 55254.75 88888.00 2007-11-25 11:03:02.750 329 12463.98 55.45 55254.75 88888.00 2007-11-25 11:03:02.875 329 12463.98 55.45 55254.75 88888.00 2007-11-25 11:03:03.000 329 12463.95 55.42 55254.75 88888.00 2007-11-25 11:03:03.125 329 12464.00 55.42 55254.78 88888.00 2007-11-25 11:03:03.250 329 12464.00 55.42 55254.78 88888.00 2007-11-25 11:03:03.375 329 12463.92 55.42 55254.72 88888.00 2007-11-25 11:03:03.500 329 12463.95 55.42 55254.75 88888.00 2007-11-25 11:03:03.625 329 12463.95 55.45 55254.72 88888.00 2007-11-25 11:03:03.750 329 12464.00 55.42 55254.72 88888.00 2007-11-25 11:03:03.875 329 12464.00 55.40 55254.70 88888.00 2007-11-25 11:03:04.000 329 12463.98 55.42 55254.68 88888.00 2007-11-25 11:03:04.125 329 12463.95 55.42 55254.68 88888.00 2007-11-25 11:03:04.250 329 12463.95 55.42 55254.68 88888.00 2007-11-25 11:03:04.375 329 12463.98 55.42 55254.65 88888.00 2007-11-25 11:03:04.500 329 12463.92 55.42 55254.65 88888.00 2007-11-25 11:03:04.625 329 12463.88 55.42 55254.68 88888.00 2007-11-25 11:03:04.750 329 12463.88 55.42 55254.62 88888.00 2007-11-25 11:03:04.875 329 12463.98 55.40 55254.65 88888.00 2007-11-25 11:03:05.000 329 12463.92 55.42 55254.62 88888.00 2007-11-25 11:03:05.125 329 12463.90 55.42 55254.65 88888.00 2007-11-25 11:03:05.250 329 12463.95 55.42 55254.65 88888.00 2007-11-25 11:03:05.375 329 12463.98 55.42 55254.65 88888.00 2007-11-25 11:03:05.500 329 12463.98 55.40 55254.60 88888.00 2007-11-25 11:03:05.625 329 12463.95 55.42 55254.65 88888.00 2007-11-25 11:03:05.750 329 12463.90 55.40 55254.60 88888.00 2007-11-25 11:03:05.875 329 12463.98 55.42 55254.57 88888.00 2007-11-25 11:03:06.000 329 12464.05 55.42 55254.55 88888.00 2007-11-25 11:03:06.125 329 12464.02 55.40 55254.57 88888.00 2007-11-25 11:03:06.250 329 12463.92 55.42 55254.57 88888.00 2007-11-25 11:03:06.375 329 12463.90 55.42 55254.57 88888.00 2007-11-25 11:03:06.500 329 12463.95 55.40 55254.60 88888.00 2007-11-25 11:03:06.625 329 12463.88 55.42 55254.60 88888.00 2007-11-25 11:03:06.750 329 12463.80 55.40 55254.55 88888.00 2007-11-25 11:03:06.875 329 12463.85 55.42 55254.55 88888.00 2007-11-25 11:03:07.000 329 12463.92 55.38 55254.53 88888.00 2007-11-25 11:03:07.125 329 12463.90 55.42 55254.55 88888.00 2007-11-25 11:03:07.250 329 12463.80 55.40 55254.55 88888.00 2007-11-25 11:03:07.375 329 12463.83 55.40 55254.53 88888.00 2007-11-25 11:03:07.500 329 12463.88 55.40 55254.53 88888.00 2007-11-25 11:03:07.625 329 12463.95 55.38 55254.50 88888.00 2007-11-25 11:03:07.750 329 12463.98 55.35 55254.47 88888.00 2007-11-25 11:03:07.875 329 12463.90 55.38 55254.50 88888.00 2007-11-25 11:03:08.000 329 12463.83 55.38 55254.45 88888.00 2007-11-25 11:03:08.125 329 12463.88 55.38 55254.45 88888.00 2007-11-25 11:03:08.250 329 12463.83 55.38 55254.43 88888.00 2007-11-25 11:03:08.375 329 12463.75 55.38 55254.45 88888.00 2007-11-25 11:03:08.500 329 12463.80 55.42 55254.43 88888.00 2007-11-25 11:03:08.625 329 12463.75 55.38 55254.43 88888.00 2007-11-25 11:03:08.750 329 12463.73 55.40 55254.43 88888.00 2007-11-25 11:03:08.875 329 12463.75 55.38 55254.43 88888.00 2007-11-25 11:03:09.000 329 12463.75 55.38 55254.40 88888.00 2007-11-25 11:03:09.125 329 12463.75 55.38 55254.40 88888.00 2007-11-25 11:03:09.250 329 12463.73 55.40 55254.43 88888.00 2007-11-25 11:03:09.375 329 12463.70 55.42 55254.40 88888.00 2007-11-25 11:03:09.500 329 12463.67 55.40 55254.40 88888.00 2007-11-25 11:03:09.625 329 12463.70 55.40 55254.43 88888.00 2007-11-25 11:03:09.750 329 12463.80 55.35 55254.40 88888.00 2007-11-25 11:03:09.875 329 12463.77 55.40 55254.43 88888.00 2007-11-25 11:03:10.000 329 12463.77 55.42 55254.43 88888.00 2007-11-25 11:03:10.125 329 12463.75 55.40 55254.43 88888.00 2007-11-25 11:03:10.250 329 12463.73 55.38 55254.40 88888.00 2007-11-25 11:03:10.375 329 12463.73 55.40 55254.43 88888.00 2007-11-25 11:03:10.500 329 12463.70 55.40 55254.40 88888.00 2007-11-25 11:03:10.625 329 12463.70 55.38 55254.38 88888.00 2007-11-25 11:03:10.750 329 12463.70 55.35 55254.40 88888.00 2007-11-25 11:03:10.875 329 12463.65 55.40 55254.40 88888.00 2007-11-25 11:03:11.000 329 12463.70 55.42 55254.35 88888.00 2007-11-25 11:03:11.125 329 12463.70 55.40 55254.35 88888.00 2007-11-25 11:03:11.250 329 12463.65 55.38 55254.35 88888.00 2007-11-25 11:03:11.375 329 12463.65 55.38 55254.32 88888.00 2007-11-25 11:03:11.500 329 12463.62 55.40 55254.32 88888.00 2007-11-25 11:03:11.625 329 12463.67 55.42 55254.28 88888.00 2007-11-25 11:03:11.750 329 12463.65 55.40 55254.30 88888.00 2007-11-25 11:03:11.875 329 12463.67 55.42 55254.30 88888.00 2007-11-25 11:03:12.000 329 12463.70 55.40 55254.30 88888.00 2007-11-25 11:03:12.125 329 12463.62 55.45 55254.28 88888.00 2007-11-25 11:03:12.250 329 12463.60 55.40 55254.28 88888.00 2007-11-25 11:03:12.375 329 12463.67 55.38 55254.28 88888.00 2007-11-25 11:03:12.500 329 12463.65 55.38 55254.28 88888.00 2007-11-25 11:03:12.625 329 12463.67 55.42 55254.30 88888.00 2007-11-25 11:03:12.750 329 12463.75 55.42 55254.28 88888.00 2007-11-25 11:03:12.875 329 12463.77 55.42 55254.25 88888.00 2007-11-25 11:03:13.000 329 12463.80 55.40 55254.20 88888.00 2007-11-25 11:03:13.125 329 12463.77 55.40 55254.22 88888.00 2007-11-25 11:03:13.250 329 12463.75 55.40 55254.20 88888.00 2007-11-25 11:03:13.375 329 12463.73 55.42 55254.20 88888.00 2007-11-25 11:03:13.500 329 12463.70 55.42 55254.18 88888.00 2007-11-25 11:03:13.625 329 12463.77 55.42 55254.18 88888.00 2007-11-25 11:03:13.750 329 12463.83 55.42 55254.18 88888.00 2007-11-25 11:03:13.875 329 12463.80 55.42 55254.15 88888.00 2007-11-25 11:03:14.000 329 12463.77 55.45 55254.10 88888.00 2007-11-25 11:03:14.125 329 12463.70 55.45 55254.12 88888.00 2007-11-25 11:03:14.250 329 12463.75 55.40 55254.12 88888.00 2007-11-25 11:03:14.375 329 12463.88 55.45 55254.10 88888.00 2007-11-25 11:03:14.500 329 12463.88 55.45 55254.07 88888.00 2007-11-25 11:03:14.625 329 12463.92 55.48 55254.07 88888.00 2007-11-25 11:03:14.750 329 12463.95 55.48 55254.05 88888.00 2007-11-25 11:03:14.875 329 12463.92 55.45 55254.05 88888.00 2007-11-25 11:03:15.000 329 12463.90 55.45 55254.05 88888.00 2007-11-25 11:03:15.125 329 12463.95 55.45 55254.07 88888.00 2007-11-25 11:03:15.250 329 12463.95 55.45 55254.07 88888.00 2007-11-25 11:03:15.375 329 12463.95 55.48 55254.03 88888.00 2007-11-25 11:03:15.500 329 12463.95 55.45 55254.03 88888.00 2007-11-25 11:03:15.625 329 12463.98 55.45 55254.03 88888.00 2007-11-25 11:03:15.750 329 12464.02 55.48 55254.03 88888.00 2007-11-25 11:03:15.875 329 12464.02 55.50 55254.00 88888.00 2007-11-25 11:03:16.000 329 12464.00 55.48 55253.93 88888.00 2007-11-25 11:03:16.125 329 12463.98 55.48 55253.95 88888.00 2007-11-25 11:03:16.250 329 12463.95 55.48 55253.95 88888.00 2007-11-25 11:03:16.375 329 12464.08 55.48 55253.95 88888.00 2007-11-25 11:03:16.500 329 12464.10 55.48 55253.93 88888.00 2007-11-25 11:03:16.625 329 12464.02 55.48 55253.90 88888.00 2007-11-25 11:03:16.750 329 12464.02 55.48 55253.85 88888.00 2007-11-25 11:03:16.875 329 12464.05 55.45 55253.90 88888.00 2007-11-25 11:03:17.000 329 12464.02 55.45 55253.88 88888.00 2007-11-25 11:03:17.125 329 12463.98 55.45 55253.88 88888.00 2007-11-25 11:03:17.250 329 12464.00 55.48 55253.90 88888.00 2007-11-25 11:03:17.375 329 12464.02 55.58 55253.90 88888.00 2007-11-25 11:03:17.500 329 12464.05 55.52 55253.90 88888.00 2007-11-25 11:03:17.625 329 12464.05 55.52 55253.85 88888.00 2007-11-25 11:03:17.750 329 12464.12 55.52 55253.82 88888.00 2007-11-25 11:03:17.875 329 12464.20 55.52 55253.82 88888.00 2007-11-25 11:03:18.000 329 12464.17 55.52 55253.78 88888.00 2007-11-25 11:03:18.125 329 12464.15 55.52 55253.80 88888.00 2007-11-25 11:03:18.250 329 12464.17 55.50 55253.80 88888.00 2007-11-25 11:03:18.375 329 12464.17 55.52 55253.78 88888.00 2007-11-25 11:03:18.500 329 12464.17 55.55 55253.78 88888.00 2007-11-25 11:03:18.625 329 12464.20 55.55 55253.78 88888.00 2007-11-25 11:03:18.750 329 12464.23 55.52 55253.72 88888.00 2007-11-25 11:03:18.875 329 12464.23 55.52 55253.70 88888.00 2007-11-25 11:03:19.000 329 12464.25 55.58 55253.70 88888.00 2007-11-25 11:03:19.125 329 12464.23 55.55 55253.72 88888.00 2007-11-25 11:03:19.250 329 12464.25 55.55 55253.72 88888.00 2007-11-25 11:03:19.375 329 12464.27 55.55 55253.68 88888.00 2007-11-25 11:03:19.500 329 12464.30 55.52 55253.65 88888.00 2007-11-25 11:03:19.625 329 12464.35 55.52 55253.62 88888.00 2007-11-25 11:03:19.750 329 12464.40 55.55 55253.62 88888.00 2007-11-25 11:03:19.875 329 12464.38 55.55 55253.68 88888.00 2007-11-25 11:03:20.000 329 12464.33 55.60 55253.68 88888.00 2007-11-25 11:03:20.125 329 12464.35 55.55 55253.62 88888.00 2007-11-25 11:03:20.250 329 12464.40 55.55 55253.60 88888.00 2007-11-25 11:03:20.375 329 12464.40 55.58 55253.60 88888.00 2007-11-25 11:03:20.500 329 12464.42 55.55 55253.57 88888.00 2007-11-25 11:03:20.625 329 12464.45 55.58 55253.57 88888.00 2007-11-25 11:03:20.750 329 12464.45 55.55 55253.57 88888.00 2007-11-25 11:03:20.875 329 12464.55 55.55 55253.57 88888.00 2007-11-25 11:03:21.000 329 12464.55 55.52 55253.60 88888.00 2007-11-25 11:03:21.125 329 12464.45 55.55 55253.57 88888.00 2007-11-25 11:03:21.250 329 12464.42 55.55 55253.55 88888.00 2007-11-25 11:03:21.375 329 12464.48 55.58 55253.55 88888.00 2007-11-25 11:03:21.500 329 12464.50 55.58 55253.55 88888.00 2007-11-25 11:03:21.625 329 12464.55 55.60 55253.57 88888.00 2007-11-25 11:03:21.750 329 12464.58 55.60 55253.55 88888.00 2007-11-25 11:03:21.875 329 12464.58 55.52 55253.55 88888.00 2007-11-25 11:03:22.000 329 12464.48 55.58 55253.47 88888.00 2007-11-25 11:03:22.125 329 12464.50 55.58 55253.53 88888.00 2007-11-25 11:03:22.250 329 12464.48 55.55 55253.53 88888.00 2007-11-25 11:03:22.375 329 12464.48 55.58 55253.50 88888.00 2007-11-25 11:03:22.500 329 12464.58 55.58 55253.50 88888.00 2007-11-25 11:03:22.625 329 12464.65 55.60 55253.47 88888.00 2007-11-25 11:03:22.750 329 12464.70 55.62 55253.47 88888.00 2007-11-25 11:03:22.875 329 12464.75 55.52 55253.45 88888.00 2007-11-25 11:03:23.000 329 12464.77 55.55 55253.47 88888.00 2007-11-25 11:03:23.125 329 12464.75 55.52 55253.45 88888.00 2007-11-25 11:03:23.250 329 12464.75 55.55 55253.45 88888.00 2007-11-25 11:03:23.375 329 12464.73 55.55 55253.43 88888.00 2007-11-25 11:03:23.500 329 12464.67 55.55 55253.40 88888.00 2007-11-25 11:03:23.625 329 12464.67 55.52 55253.40 88888.00 2007-11-25 11:03:23.750 329 12464.70 55.58 55253.38 88888.00 2007-11-25 11:03:23.875 329 12464.70 55.52 55253.32 88888.00 2007-11-25 11:03:24.000 329 12464.70 55.52 55253.30 88888.00 2007-11-25 11:03:24.125 329 12464.70 55.58 55253.32 88888.00 2007-11-25 11:03:24.250 329 12464.75 55.58 55253.32 88888.00 2007-11-25 11:03:24.375 329 12464.77 55.58 55253.32 88888.00 2007-11-25 11:03:24.500 329 12464.77 55.55 55253.32 88888.00 2007-11-25 11:03:24.625 329 12464.77 55.55 55253.32 88888.00 2007-11-25 11:03:24.750 329 12464.80 55.58 55253.30 88888.00 2007-11-25 11:03:24.875 329 12464.80 55.55 55253.22 88888.00 2007-11-25 11:03:25.000 329 12464.83 55.55 55253.25 88888.00 2007-11-25 11:03:25.125 329 12464.85 55.55 55253.30 88888.00 2007-11-25 11:03:25.250 329 12464.80 55.52 55253.25 88888.00 2007-11-25 11:03:25.375 329 12464.85 55.52 55253.22 88888.00 2007-11-25 11:03:25.500 329 12464.90 55.52 55253.25 88888.00 2007-11-25 11:03:25.625 329 12464.95 55.60 55253.25 88888.00 2007-11-25 11:03:25.750 329 12465.00 55.58 55253.22 88888.00 2007-11-25 11:03:25.875 329 12465.02 55.60 55253.20 88888.00 2007-11-25 11:03:26.000 329 12465.02 55.55 55253.18 88888.00 2007-11-25 11:03:26.125 329 12465.00 55.58 55253.20 88888.00 2007-11-25 11:03:26.250 329 12465.02 55.58 55253.22 88888.00 2007-11-25 11:03:26.375 329 12465.05 55.62 55253.22 88888.00 2007-11-25 11:03:26.500 329 12465.10 55.58 55253.18 88888.00 2007-11-25 11:03:26.625 329 12465.08 55.55 55253.15 88888.00 2007-11-25 11:03:26.750 329 12465.08 55.58 55253.12 88888.00 2007-11-25 11:03:26.875 329 12465.17 55.58 55253.12 88888.00 2007-11-25 11:03:27.000 329 12465.17 55.60 55253.12 88888.00 2007-11-25 11:03:27.125 329 12465.15 55.60 55253.12 88888.00 2007-11-25 11:03:27.250 329 12465.05 55.58 55253.10 88888.00 2007-11-25 11:03:27.375 329 12465.08 55.58 55253.10 88888.00 2007-11-25 11:03:27.500 329 12465.12 55.60 55253.07 88888.00 2007-11-25 11:03:27.625 329 12465.15 55.60 55253.05 88888.00 2007-11-25 11:03:27.750 329 12465.08 55.58 55253.05 88888.00 2007-11-25 11:03:27.875 329 12465.05 55.58 55253.05 88888.00 2007-11-25 11:03:28.000 329 12465.08 55.60 55253.05 88888.00 2007-11-25 11:03:28.125 329 12465.08 55.60 55253.07 88888.00 2007-11-25 11:03:28.250 329 12465.08 55.60 55253.05 88888.00 2007-11-25 11:03:28.375 329 12465.15 55.55 55253.03 88888.00 2007-11-25 11:03:28.500 329 12465.20 55.58 55253.03 88888.00 2007-11-25 11:03:28.625 329 12465.17 55.60 55253.05 88888.00 2007-11-25 11:03:28.750 329 12465.12 55.62 55253.03 88888.00 2007-11-25 11:03:28.875 329 12465.10 55.58 55252.97 88888.00 2007-11-25 11:03:29.000 329 12465.12 55.55 55252.97 88888.00 2007-11-25 11:03:29.125 329 12465.15 55.55 55253.03 88888.00 2007-11-25 11:03:29.250 329 12465.10 55.58 55253.00 88888.00 2007-11-25 11:03:29.375 329 12465.08 55.55 55253.00 88888.00 2007-11-25 11:03:29.500 329 12465.12 55.58 55253.00 88888.00 2007-11-25 11:03:29.625 329 12465.12 55.55 55253.03 88888.00 2007-11-25 11:03:29.750 329 12465.15 55.52 55252.95 88888.00 2007-11-25 11:03:29.875 329 12465.15 55.52 55253.00 88888.00 2007-11-25 11:03:30.000 329 12465.17 55.52 55252.95 88888.00 2007-11-25 11:03:30.125 329 12465.20 55.48 55252.97 88888.00 2007-11-25 11:03:30.250 329 12465.20 55.48 55252.97 88888.00 2007-11-25 11:03:30.375 329 12465.23 55.48 55252.95 88888.00 2007-11-25 11:03:30.500 329 12465.12 55.48 55252.95 88888.00 2007-11-25 11:03:30.625 329 12465.08 55.50 55252.97 88888.00 2007-11-25 11:03:30.750 329 12465.08 55.48 55253.00 88888.00 2007-11-25 11:03:30.875 329 12465.05 55.48 55252.95 88888.00 2007-11-25 11:03:31.000 329 12465.05 55.45 55252.93 88888.00 2007-11-25 11:03:31.125 329 12465.15 55.45 55252.95 88888.00 2007-11-25 11:03:31.250 329 12465.17 55.45 55252.95 88888.00 2007-11-25 11:03:31.375 329 12465.17 55.48 55252.93 88888.00 2007-11-25 11:03:31.500 329 12465.12 55.48 55252.95 88888.00 2007-11-25 11:03:31.625 329 12465.08 55.42 55252.93 88888.00 2007-11-25 11:03:31.750 329 12465.08 55.42 55252.88 88888.00 2007-11-25 11:03:31.875 329 12465.17 55.45 55252.90 88888.00 2007-11-25 11:03:32.000 329 12465.17 55.42 55252.90 88888.00 2007-11-25 11:03:32.125 329 12465.15 55.42 55252.88 88888.00 2007-11-25 11:03:32.250 329 12465.20 55.40 55252.88 88888.00 2007-11-25 11:03:32.375 329 12465.17 55.40 55252.88 88888.00 2007-11-25 11:03:32.500 329 12465.20 55.42 55252.88 88888.00 2007-11-25 11:03:32.625 329 12465.23 55.45 55252.88 88888.00 2007-11-25 11:03:32.750 329 12465.20 55.40 55252.85 88888.00 2007-11-25 11:03:32.875 329 12465.23 55.40 55252.88 88888.00 2007-11-25 11:03:33.000 329 12465.12 55.38 55252.85 88888.00 2007-11-25 11:03:33.125 329 12465.00 55.38 55252.85 88888.00 2007-11-25 11:03:33.250 329 12464.98 55.38 55252.85 88888.00 2007-11-25 11:03:33.375 329 12465.00 55.38 55252.82 88888.00 2007-11-25 11:03:33.500 329 12465.05 55.35 55252.82 88888.00 2007-11-25 11:03:33.625 329 12465.05 55.35 55252.82 88888.00 2007-11-25 11:03:33.750 329 12465.05 55.38 55252.88 88888.00 2007-11-25 11:03:33.875 329 12465.08 55.35 55252.90 88888.00 2007-11-25 11:03:34.000 329 12465.10 55.38 55252.85 88888.00 2007-11-25 11:03:34.125 329 12465.08 55.33 55252.80 88888.00 2007-11-25 11:03:34.250 329 12464.98 55.33 55252.82 88888.00 2007-11-25 11:03:34.375 329 12465.02 55.33 55252.85 88888.00 2007-11-25 11:03:34.500 329 12465.00 55.33 55252.82 88888.00 2007-11-25 11:03:34.625 329 12465.05 55.30 55252.85 88888.00 2007-11-25 11:03:34.750 329 12465.02 55.30 55252.85 88888.00 2007-11-25 11:03:34.875 329 12465.00 55.30 55252.82 88888.00 2007-11-25 11:03:35.000 329 12464.98 55.27 55252.78 88888.00 2007-11-25 11:03:35.125 329 12465.00 55.27 55252.75 88888.00 2007-11-25 11:03:35.250 329 12464.92 55.30 55252.78 88888.00 2007-11-25 11:03:35.375 329 12464.92 55.30 55252.78 88888.00 2007-11-25 11:03:35.500 329 12464.95 55.27 55252.78 88888.00 2007-11-25 11:03:35.625 329 12464.95 55.25 55252.75 88888.00 2007-11-25 11:03:35.750 329 12465.00 55.23 55252.75 88888.00 2007-11-25 11:03:35.875 329 12465.00 55.25 55252.78 88888.00 2007-11-25 11:03:36.000 329 12464.95 55.25 55252.75 88888.00 2007-11-25 11:03:36.125 329 12464.95 55.25 55252.75 88888.00 2007-11-25 11:03:36.250 329 12464.90 55.23 55252.72 88888.00 2007-11-25 11:03:36.375 329 12464.90 55.23 55252.70 88888.00 2007-11-25 11:03:36.500 329 12464.92 55.23 55252.70 88888.00 2007-11-25 11:03:36.625 329 12464.95 55.23 55252.72 88888.00 2007-11-25 11:03:36.750 329 12464.95 55.23 55252.72 88888.00 2007-11-25 11:03:36.875 329 12464.92 55.20 55252.75 88888.00 2007-11-25 11:03:37.000 329 12464.85 55.17 55252.72 88888.00 2007-11-25 11:03:37.125 329 12464.88 55.23 55252.72 88888.00 2007-11-25 11:03:37.250 329 12464.85 55.20 55252.70 88888.00 2007-11-25 11:03:37.375 329 12464.83 55.20 55252.72 88888.00 2007-11-25 11:03:37.500 329 12464.88 55.17 55252.70 88888.00 2007-11-25 11:03:37.625 329 12464.95 55.17 55252.72 88888.00 2007-11-25 11:03:37.750 329 12464.90 55.20 55252.72 88888.00 2007-11-25 11:03:37.875 329 12464.88 55.20 55252.70 88888.00 2007-11-25 11:03:38.000 329 12464.80 55.17 55252.68 88888.00 2007-11-25 11:03:38.125 329 12464.83 55.17 55252.70 88888.00 2007-11-25 11:03:38.250 329 12464.92 55.15 55252.68 88888.00 2007-11-25 11:03:38.375 329 12464.88 55.15 55252.72 88888.00 2007-11-25 11:03:38.500 329 12464.88 55.17 55252.72 88888.00 2007-11-25 11:03:38.625 329 12464.85 55.15 55252.68 88888.00 2007-11-25 11:03:38.750 329 12464.80 55.12 55252.65 88888.00 2007-11-25 11:03:38.875 329 12464.75 55.08 55252.70 88888.00 2007-11-25 11:03:39.000 329 12464.77 55.05 55252.65 88888.00 2007-11-25 11:03:39.125 329 12464.83 55.08 55252.62 88888.00 2007-11-25 11:03:39.250 329 12464.83 55.08 55252.62 88888.00 2007-11-25 11:03:39.375 329 12464.75 55.12 55252.65 88888.00 2007-11-25 11:03:39.500 329 12464.73 55.10 55252.62 88888.00 2007-11-25 11:03:39.625 329 12464.73 55.10 55252.62 88888.00 2007-11-25 11:03:39.750 329 12464.67 55.10 55252.62 88888.00 2007-11-25 11:03:39.875 329 12464.70 55.10 55252.65 88888.00 2007-11-25 11:03:40.000 329 12464.67 55.10 55252.62 88888.00 2007-11-25 11:03:40.125 329 12464.67 55.08 55252.65 88888.00 2007-11-25 11:03:40.250 329 12464.62 55.05 55252.65 88888.00 2007-11-25 11:03:40.375 329 12464.58 55.05 55252.62 88888.00 2007-11-25 11:03:40.500 329 12464.52 55.02 55252.62 88888.00 2007-11-25 11:03:40.625 329 12464.58 55.02 55252.62 88888.00 2007-11-25 11:03:40.750 329 12464.58 55.00 55252.60 88888.00 2007-11-25 11:03:40.875 329 12464.58 55.02 55252.62 88888.00 2007-11-25 11:03:41.000 329 12464.55 55.00 55252.62 88888.00 2007-11-25 11:03:41.125 329 12464.52 54.95 55252.62 88888.00 2007-11-25 11:03:41.250 329 12464.50 54.92 55252.60 88888.00 2007-11-25 11:03:41.375 329 12464.48 54.95 55252.60 88888.00 2007-11-25 11:03:41.500 329 12464.45 54.95 55252.57 88888.00 2007-11-25 11:03:41.625 329 12464.48 54.95 55252.60 88888.00 2007-11-25 11:03:41.750 329 12464.50 54.92 55252.57 88888.00 2007-11-25 11:03:41.875 329 12464.40 54.95 55252.60 88888.00 2007-11-25 11:03:42.000 329 12464.38 54.95 55252.60 88888.00 2007-11-25 11:03:42.125 329 12464.45 54.95 55252.60 88888.00 2007-11-25 11:03:42.250 329 12464.48 54.92 55252.60 88888.00 2007-11-25 11:03:42.375 329 12464.48 54.92 55252.60 88888.00 2007-11-25 11:03:42.500 329 12464.45 54.90 55252.60 88888.00 2007-11-25 11:03:42.625 329 12464.42 54.90 55252.62 88888.00 2007-11-25 11:03:42.750 329 12464.42 54.90 55252.62 88888.00 2007-11-25 11:03:42.875 329 12464.35 54.88 55252.62 88888.00 2007-11-25 11:03:43.000 329 12464.33 54.85 55252.62 88888.00 2007-11-25 11:03:43.125 329 12464.38 54.88 55252.65 88888.00 2007-11-25 11:03:43.250 329 12464.42 54.88 55252.62 88888.00 2007-11-25 11:03:43.375 329 12464.42 54.88 55252.57 88888.00 2007-11-25 11:03:43.500 329 12464.38 54.85 55252.57 88888.00 2007-11-25 11:03:43.625 329 12464.25 54.83 55252.60 88888.00 2007-11-25 11:03:43.750 329 12464.17 54.80 55252.57 88888.00 2007-11-25 11:03:43.875 329 12464.23 54.83 55252.57 88888.00 2007-11-25 11:03:44.000 329 12464.17 54.83 55252.57 88888.00 2007-11-25 11:03:44.125 329 12464.15 54.80 55252.57 88888.00 2007-11-25 11:03:44.250 329 12464.12 54.75 55252.62 88888.00 2007-11-25 11:03:44.375 329 12464.12 54.77 55252.62 88888.00 2007-11-25 11:03:44.500 329 12464.12 54.77 55252.60 88888.00 2007-11-25 11:03:44.625 329 12464.12 54.75 55252.55 88888.00 2007-11-25 11:03:44.750 329 12464.10 54.77 55252.55 88888.00 2007-11-25 11:03:44.875 329 12464.10 54.75 55252.57 88888.00 2007-11-25 11:03:45.000 329 12464.10 54.70 55252.57 88888.00 2007-11-25 11:03:45.125 329 12464.12 54.70 55252.57 88888.00 2007-11-25 11:03:45.250 329 12464.12 54.73 55252.57 88888.00 2007-11-25 11:03:45.375 329 12464.12 54.70 55252.57 88888.00 2007-11-25 11:03:45.500 329 12464.12 54.73 55252.57 88888.00 2007-11-25 11:03:45.625 329 12464.10 54.73 55252.57 88888.00 2007-11-25 11:03:45.750 329 12464.08 54.73 55252.57 88888.00 2007-11-25 11:03:45.875 329 12464.05 54.73 55252.55 88888.00 2007-11-25 11:03:46.000 329 12464.02 54.70 55252.55 88888.00 2007-11-25 11:03:46.125 329 12464.05 54.67 55252.57 88888.00 2007-11-25 11:03:46.250 329 12464.02 54.65 55252.55 88888.00 2007-11-25 11:03:46.375 329 12464.00 54.67 55252.55 88888.00 2007-11-25 11:03:46.500 329 12463.98 54.67 55252.50 88888.00 2007-11-25 11:03:46.625 329 12464.00 54.67 55252.53 88888.00 2007-11-25 11:03:46.750 329 12464.02 54.67 55252.55 88888.00 2007-11-25 11:03:46.875 329 12464.02 54.65 55252.55 88888.00 2007-11-25 11:03:47.000 329 12463.98 54.65 55252.50 88888.00 2007-11-25 11:03:47.125 329 12463.92 54.65 55252.50 88888.00 2007-11-25 11:03:47.250 329 12463.90 54.65 55252.53 88888.00 2007-11-25 11:03:47.375 329 12463.92 54.62 55252.55 88888.00 2007-11-25 11:03:47.500 329 12463.92 54.62 55252.53 88888.00 2007-11-25 11:03:47.625 329 12464.00 54.58 55252.55 88888.00 2007-11-25 11:03:47.750 329 12464.00 54.58 55252.55 88888.00 2007-11-25 11:03:47.875 329 12463.92 54.55 55252.53 88888.00 2007-11-25 11:03:48.000 329 12463.95 54.58 55252.53 88888.00 2007-11-25 11:03:48.125 329 12463.90 54.58 55252.55 88888.00 2007-11-25 11:03:48.250 329 12463.85 54.55 55252.55 88888.00 2007-11-25 11:03:48.375 329 12463.90 54.55 55252.57 88888.00 2007-11-25 11:03:48.500 329 12463.98 54.60 55252.55 88888.00 2007-11-25 11:03:48.625 329 12463.95 54.58 55252.57 88888.00 2007-11-25 11:03:48.750 329 12463.90 54.55 55252.55 88888.00 2007-11-25 11:03:48.875 329 12463.92 54.52 55252.55 88888.00 2007-11-25 11:03:49.000 329 12463.83 54.50 55252.50 88888.00 2007-11-25 11:03:49.125 329 12463.83 54.50 55252.53 88888.00 2007-11-25 11:03:49.250 329 12463.77 54.55 55252.55 88888.00 2007-11-25 11:03:49.375 329 12463.75 54.55 55252.53 88888.00 2007-11-25 11:03:49.500 329 12463.77 54.58 55252.50 88888.00 2007-11-25 11:03:49.625 329 12463.80 54.52 55252.53 88888.00 2007-11-25 11:03:49.750 329 12463.75 54.50 55252.47 88888.00 2007-11-25 11:03:49.875 329 12463.67 54.48 55252.47 88888.00 2007-11-25 11:03:50.000 329 12463.65 54.48 55252.50 88888.00 2007-11-25 11:03:50.125 329 12463.62 54.50 55252.50 88888.00 2007-11-25 11:03:50.250 329 12463.65 54.45 55252.50 88888.00 2007-11-25 11:03:50.375 329 12463.60 54.45 55252.47 88888.00 2007-11-25 11:03:50.500 329 12463.60 54.45 55252.50 88888.00 2007-11-25 11:03:50.625 329 12463.70 54.45 55252.50 88888.00 2007-11-25 11:03:50.750 329 12463.62 54.42 55252.50 88888.00 2007-11-25 11:03:50.875 329 12463.58 54.42 55252.50 88888.00 2007-11-25 11:03:51.000 329 12463.62 54.40 55252.50 88888.00 2007-11-25 11:03:51.125 329 12463.62 54.40 55252.50 88888.00 2007-11-25 11:03:51.250 329 12463.62 54.42 55252.53 88888.00 2007-11-25 11:03:51.375 329 12463.60 54.42 55252.53 88888.00 2007-11-25 11:03:51.500 329 12463.55 54.40 55252.50 88888.00 2007-11-25 11:03:51.625 329 12463.60 54.38 55252.50 88888.00 2007-11-25 11:03:51.750 329 12463.60 54.40 55252.47 88888.00 2007-11-25 11:03:51.875 329 12463.58 54.40 55252.45 88888.00 2007-11-25 11:03:52.000 329 12463.55 54.38 55252.47 88888.00 2007-11-25 11:03:52.125 329 12463.55 54.35 55252.47 88888.00 2007-11-25 11:03:52.250 329 12463.50 54.38 55252.45 88888.00 2007-11-25 11:03:52.375 329 12463.52 54.35 55252.43 88888.00 2007-11-25 11:03:52.500 329 12463.48 54.33 55252.45 88888.00 2007-11-25 11:03:52.625 329 12463.45 54.30 55252.45 88888.00 2007-11-25 11:03:52.750 329 12463.48 54.33 55252.40 88888.00 2007-11-25 11:03:52.875 329 12463.50 54.30 55252.43 88888.00 2007-11-25 11:03:53.000 329 12463.50 54.30 55252.45 88888.00 2007-11-25 11:03:53.125 329 12463.50 54.30 55252.45 88888.00 2007-11-25 11:03:53.250 329 12463.48 54.30 55252.47 88888.00 2007-11-25 11:03:53.375 329 12463.50 54.25 55252.47 88888.00 2007-11-25 11:03:53.500 329 12463.45 54.27 55252.50 88888.00 2007-11-25 11:03:53.625 329 12463.48 54.30 55252.50 88888.00 2007-11-25 11:03:53.750 329 12463.48 54.23 55252.45 88888.00 2007-11-25 11:03:53.875 329 12463.45 54.25 55252.45 88888.00 2007-11-25 11:03:54.000 329 12463.40 54.23 55252.40 88888.00 2007-11-25 11:03:54.125 329 12463.33 54.23 55252.43 88888.00 2007-11-25 11:03:54.250 329 12463.33 54.23 55252.43 88888.00 2007-11-25 11:03:54.375 329 12463.30 54.25 55252.43 88888.00 2007-11-25 11:03:54.500 329 12463.25 54.23 55252.40 88888.00 2007-11-25 11:03:54.625 329 12463.30 54.20 55252.40 88888.00 2007-11-25 11:03:54.750 329 12463.33 54.25 55252.40 88888.00 2007-11-25 11:03:54.875 329 12463.27 54.23 55252.45 88888.00 2007-11-25 11:03:55.000 329 12463.23 54.23 55252.43 88888.00 2007-11-25 11:03:55.125 329 12463.23 54.20 55252.43 88888.00 2007-11-25 11:03:55.250 329 12463.25 54.20 55252.45 88888.00 2007-11-25 11:03:55.375 329 12463.25 54.20 55252.43 88888.00 2007-11-25 11:03:55.500 329 12463.25 54.20 55252.40 88888.00 2007-11-25 11:03:55.625 329 12463.27 54.20 55252.40 88888.00 2007-11-25 11:03:55.750 329 12463.27 54.20 55252.38 88888.00 2007-11-25 11:03:55.875 329 12463.23 54.17 55252.40 88888.00 2007-11-25 11:03:56.000 329 12463.25 54.15 55252.40 88888.00 2007-11-25 11:03:56.125 329 12463.27 54.15 55252.38 88888.00 2007-11-25 11:03:56.250 329 12463.33 54.12 55252.38 88888.00 2007-11-25 11:03:56.375 329 12463.30 54.12 55252.38 88888.00 2007-11-25 11:03:56.500 329 12463.27 54.15 55252.43 88888.00 2007-11-25 11:03:56.625 329 12463.25 54.12 55252.40 88888.00 2007-11-25 11:03:56.750 329 12463.27 54.12 55252.40 88888.00 2007-11-25 11:03:56.875 329 12463.25 54.12 55252.38 88888.00 2007-11-25 11:03:57.000 329 12463.30 54.12 55252.35 88888.00 2007-11-25 11:03:57.125 329 12463.33 54.15 55252.38 88888.00 2007-11-25 11:03:57.250 329 12463.30 54.08 55252.35 88888.00 2007-11-25 11:03:57.375 329 12463.30 54.15 55252.32 88888.00 2007-11-25 11:03:57.500 329 12463.27 54.12 55252.35 88888.00 2007-11-25 11:03:57.625 329 12463.23 54.15 55252.38 88888.00 2007-11-25 11:03:57.750 329 12463.20 54.12 55252.35 88888.00 2007-11-25 11:03:57.875 329 12463.20 54.12 55252.38 88888.00 2007-11-25 11:03:58.000 329 12463.20 54.12 55252.35 88888.00 2007-11-25 11:03:58.125 329 12463.23 54.12 55252.32 88888.00 2007-11-25 11:03:58.250 329 12463.23 54.12 55252.38 88888.00 2007-11-25 11:03:58.375 329 12463.25 54.15 55252.32 88888.00 2007-11-25 11:03:58.500 329 12463.20 54.10 55252.32 88888.00 2007-11-25 11:03:58.625 329 12463.25 54.12 55252.35 88888.00 2007-11-25 11:03:58.750 329 12463.20 54.10 55252.35 88888.00 2007-11-25 11:03:58.875 329 12463.23 54.10 55252.35 88888.00 2007-11-25 11:03:59.000 329 12463.20 54.08 55252.32 88888.00 2007-11-25 11:03:59.125 329 12463.23 54.08 55252.35 88888.00 2007-11-25 11:03:59.250 329 12463.23 54.10 55252.32 88888.00 2007-11-25 11:03:59.375 329 12463.25 54.10 55252.32 88888.00 2007-11-25 11:03:59.500 329 12463.25 54.10 55252.32 88888.00 2007-11-25 11:03:59.625 329 12463.23 54.08 55252.28 88888.00 2007-11-25 11:03:59.750 329 12463.25 54.08 55252.28 88888.00 2007-11-25 11:03:59.875 329 12463.27 54.08 55252.30 88888.00 2007-11-25 11:04:00.000 329 12463.27 54.05 55252.28 88888.00 2007-11-25 11:04:00.125 329 12463.25 54.08 55252.30 88888.00 2007-11-25 11:04:00.250 329 12463.23 54.08 55252.32 88888.00 2007-11-25 11:04:00.375 329 12463.20 54.05 55252.32 88888.00 2007-11-25 11:04:00.500 329 12463.30 54.08 55252.35 88888.00 2007-11-25 11:04:00.625 329 12463.33 54.05 55252.30 88888.00 2007-11-25 11:04:00.750 329 12463.33 54.05 55252.30 88888.00 2007-11-25 11:04:00.875 329 12463.33 54.02 55252.30 88888.00 2007-11-25 11:04:01.000 329 12463.30 54.00 55252.25 88888.00 2007-11-25 11:04:01.125 329 12463.27 54.05 55252.30 88888.00 2007-11-25 11:04:01.250 329 12463.27 54.02 55252.30 88888.00 2007-11-25 11:04:01.375 329 12463.30 54.02 55252.28 88888.00 2007-11-25 11:04:01.500 329 12463.25 54.05 55252.28 88888.00 2007-11-25 11:04:01.625 329 12463.25 54.08 55252.30 88888.00 2007-11-25 11:04:01.750 329 12463.27 54.05 55252.25 88888.00 2007-11-25 11:04:01.875 329 12463.25 54.05 55252.25 88888.00 2007-11-25 11:04:02.000 329 12463.33 54.05 55252.25 88888.00 2007-11-25 11:04:02.125 329 12463.30 54.05 55252.28 88888.00 2007-11-25 11:04:02.250 329 12463.30 54.02 55252.22 88888.00 2007-11-25 11:04:02.375 329 12463.30 54.02 55252.22 88888.00 2007-11-25 11:04:02.500 329 12463.25 54.02 55252.22 88888.00 2007-11-25 11:04:02.625 329 12463.25 54.05 55252.22 88888.00 2007-11-25 11:04:02.750 329 12463.30 54.08 55252.22 88888.00 2007-11-25 11:04:02.875 329 12463.27 54.05 55252.25 88888.00 2007-11-25 11:04:03.000 329 12463.25 54.05 55252.22 88888.00 2007-11-25 11:04:03.125 329 12463.17 54.00 55252.18 88888.00 2007-11-25 11:04:03.250 329 12463.20 54.00 55252.20 88888.00 2007-11-25 11:04:03.375 329 12463.20 54.02 55252.18 88888.00 2007-11-25 11:04:03.500 329 12463.17 54.02 55252.20 88888.00 2007-11-25 11:04:03.625 329 12463.17 54.05 55252.22 88888.00 2007-11-25 11:04:03.750 329 12463.17 54.08 55252.20 88888.00 2007-11-25 11:04:03.875 329 12463.17 54.08 55252.18 88888.00 2007-11-25 11:04:04.000 329 12463.20 54.08 55252.15 88888.00 2007-11-25 11:04:04.125 329 12463.20 54.08 55252.22 88888.00 2007-11-25 11:04:04.250 329 12463.15 54.05 55252.20 88888.00 2007-11-25 11:04:04.375 329 12463.15 54.05 55252.18 88888.00 2007-11-25 11:04:04.500 329 12463.12 54.08 55252.20 88888.00 2007-11-25 11:04:04.625 329 12463.15 54.08 55252.20 88888.00 2007-11-25 11:04:04.750 329 12463.15 54.08 55252.18 88888.00 2007-11-25 11:04:04.875 329 12463.17 54.08 55252.15 88888.00 2007-11-25 11:04:05.000 329 12463.20 54.08 55252.18 88888.00 2007-11-25 11:04:05.125 329 12463.25 54.08 55252.20 88888.00 2007-11-25 11:04:05.250 329 12463.25 54.10 55252.18 88888.00 2007-11-25 11:04:05.375 329 12463.25 54.10 55252.18 88888.00 2007-11-25 11:04:05.500 329 12463.20 54.10 55252.15 88888.00 2007-11-25 11:04:05.625 329 12463.17 54.08 55252.15 88888.00 2007-11-25 11:04:05.750 329 12463.17 54.10 55252.12 88888.00 2007-11-25 11:04:05.875 329 12463.17 54.10 55252.18 88888.00 2007-11-25 11:04:06.000 329 12463.17 54.08 55252.12 88888.00 2007-11-25 11:04:06.125 329 12463.20 54.08 55252.15 88888.00 2007-11-25 11:04:06.250 329 12463.20 54.05 55252.12 88888.00 2007-11-25 11:04:06.375 329 12463.23 54.08 55252.12 88888.00 2007-11-25 11:04:06.500 329 12463.20 54.05 55252.10 88888.00 2007-11-25 11:04:06.625 329 12463.17 54.05 55252.10 88888.00 2007-11-25 11:04:06.750 329 12463.15 54.05 55252.07 88888.00 2007-11-25 11:04:06.875 329 12463.12 54.10 55252.07 88888.00 2007-11-25 11:04:07.000 329 12463.15 54.10 55252.05 88888.00 2007-11-25 11:04:07.125 329 12463.17 54.10 55252.05 88888.00 2007-11-25 11:04:07.250 329 12463.15 54.10 55252.07 88888.00 2007-11-25 11:04:07.375 329 12463.12 54.10 55252.07 88888.00 2007-11-25 11:04:07.500 329 12463.15 54.08 55252.05 88888.00 2007-11-25 11:04:07.625 329 12463.15 54.08 55252.03 88888.00 2007-11-25 11:04:07.750 329 12463.12 54.08 55252.03 88888.00 2007-11-25 11:04:07.875 329 12463.17 54.05 55252.03 88888.00 2007-11-25 11:04:08.000 329 12463.20 54.02 55252.03 88888.00 2007-11-25 11:04:08.125 329 12463.20 54.05 55252.05 88888.00 2007-11-25 11:04:08.250 329 12463.23 54.05 55252.03 88888.00 2007-11-25 11:04:08.375 329 12463.20 54.02 55252.05 88888.00 2007-11-25 11:04:08.500 329 12463.17 54.02 55252.05 88888.00 2007-11-25 11:04:08.625 329 12463.12 54.02 55252.00 88888.00 2007-11-25 11:04:08.750 329 12463.10 54.08 55252.05 88888.00 2007-11-25 11:04:08.875 329 12463.08 54.08 55252.00 88888.00 2007-11-25 11:04:09.000 329 12463.05 54.02 55252.00 88888.00 2007-11-25 11:04:09.125 329 12463.05 54.00 55252.00 88888.00 2007-11-25 11:04:09.250 329 12463.08 53.98 55252.00 88888.00 2007-11-25 11:04:09.375 329 12463.10 54.02 55251.97 88888.00 2007-11-25 11:04:09.500 329 12463.10 54.00 55251.97 88888.00 2007-11-25 11:04:09.625 329 12463.02 54.00 55251.97 88888.00 2007-11-25 11:04:09.750 329 12463.02 54.00 55251.97 88888.00 2007-11-25 11:04:09.875 329 12463.05 54.05 55251.93 88888.00 2007-11-25 11:04:10.000 329 12463.08 54.02 55251.93 88888.00 2007-11-25 11:04:10.125 329 12463.02 54.00 55251.93 88888.00 2007-11-25 11:04:10.250 329 12462.92 53.98 55251.88 88888.00 2007-11-25 11:04:10.375 329 12462.88 53.98 55251.90 88888.00 2007-11-25 11:04:10.500 329 12462.92 53.98 55251.88 88888.00 2007-11-25 11:04:10.625 329 12462.92 53.95 55251.93 88888.00 2007-11-25 11:04:10.750 329 12462.95 53.92 55251.90 88888.00 2007-11-25 11:04:10.875 329 12462.95 53.98 55251.90 88888.00 2007-11-25 11:04:11.000 329 12463.00 53.98 55251.88 88888.00 2007-11-25 11:04:11.125 329 12463.00 53.98 55251.88 88888.00 2007-11-25 11:04:11.250 329 12463.00 53.95 55251.90 88888.00 2007-11-25 11:04:11.375 329 12463.05 53.98 55251.90 88888.00 2007-11-25 11:04:11.500 329 12463.00 53.95 55251.88 88888.00 2007-11-25 11:04:11.625 329 12462.98 53.92 55251.88 88888.00 2007-11-25 11:04:11.750 329 12463.02 53.90 55251.90 88888.00 2007-11-25 11:04:11.875 329 12463.08 53.92 55251.88 88888.00 2007-11-25 11:04:12.000 329 12463.02 53.92 55251.90 88888.00 2007-11-25 11:04:12.125 329 12463.05 53.90 55251.93 88888.00 2007-11-25 11:04:12.250 329 12463.08 53.90 55251.88 88888.00 2007-11-25 11:04:12.375 329 12463.10 53.90 55251.82 88888.00 2007-11-25 11:04:12.500 329 12463.10 53.92 55251.80 88888.00 2007-11-25 11:04:12.625 329 12463.10 53.90 55251.80 88888.00 2007-11-25 11:04:12.750 329 12463.20 53.88 55251.80 88888.00 2007-11-25 11:04:12.875 329 12463.17 53.88 55251.80 88888.00 2007-11-25 11:04:13.000 329 12463.15 53.88 55251.80 88888.00 2007-11-25 11:04:13.125 329 12463.15 53.90 55251.80 88888.00 2007-11-25 11:04:13.250 329 12463.15 53.90 55251.82 88888.00 2007-11-25 11:04:13.375 329 12463.15 53.90 55251.80 88888.00 2007-11-25 11:04:13.500 329 12463.02 53.95 55251.78 88888.00 2007-11-25 11:04:13.625 329 12463.02 53.95 55251.78 88888.00 2007-11-25 11:04:13.750 329 12463.05 53.92 55251.78 88888.00 2007-11-25 11:04:13.875 329 12463.10 53.95 55251.82 88888.00 2007-11-25 11:04:14.000 329 12463.10 53.90 55251.80 88888.00 2007-11-25 11:04:14.125 329 12463.10 53.95 55251.80 88888.00 2007-11-25 11:04:14.250 329 12463.08 53.95 55251.78 88888.00 2007-11-25 11:04:14.375 329 12463.05 53.90 55251.75 88888.00 2007-11-25 11:04:14.500 329 12463.10 53.90 55251.72 88888.00 2007-11-25 11:04:14.625 329 12463.20 53.92 55251.72 88888.00 2007-11-25 11:04:14.750 329 12463.15 53.90 55251.68 88888.00 2007-11-25 11:04:14.875 329 12463.12 53.92 55251.70 88888.00 2007-11-25 11:04:15.000 329 12463.15 53.92 55251.70 88888.00 2007-11-25 11:04:15.125 329 12463.15 53.95 55251.70 88888.00 2007-11-25 11:04:15.250 329 12463.15 53.95 55251.68 88888.00 2007-11-25 11:04:15.375 329 12463.20 54.00 55251.70 88888.00 2007-11-25 11:04:15.500 329 12463.20 53.95 55251.70 88888.00 2007-11-25 11:04:15.625 329 12463.17 53.95 55251.68 88888.00 2007-11-25 11:04:15.750 329 12463.23 54.00 55251.72 88888.00 2007-11-25 11:04:15.875 329 12463.27 54.02 55251.72 88888.00 2007-11-25 11:04:16.000 329 12463.23 54.00 55251.68 88888.00 2007-11-25 11:04:16.125 329 12463.27 53.92 55251.62 88888.00 2007-11-25 11:04:16.250 329 12463.27 53.98 55251.65 88888.00 2007-11-25 11:04:16.375 329 12463.35 54.00 55251.62 88888.00 2007-11-25 11:04:16.500 329 12463.33 54.02 55251.62 88888.00 2007-11-25 11:04:16.625 329 12463.33 54.02 55251.62 88888.00 2007-11-25 11:04:16.750 329 12463.30 54.02 55251.62 88888.00 2007-11-25 11:04:16.875 329 12463.27 54.00 55251.62 88888.00 2007-11-25 11:04:17.000 329 12463.27 54.00 55251.60 88888.00 2007-11-25 11:04:17.125 329 12463.25 54.00 55251.57 88888.00 2007-11-25 11:04:17.250 329 12463.38 54.05 55251.62 88888.00 2007-11-25 11:04:17.375 329 12463.38 54.02 55251.60 88888.00 2007-11-25 11:04:17.500 329 12463.40 54.00 55251.57 88888.00 2007-11-25 11:04:17.625 329 12463.40 54.02 55251.60 88888.00 2007-11-25 11:04:17.750 329 12463.45 54.00 55251.57 88888.00 2007-11-25 11:04:17.875 329 12463.45 53.98 55251.57 88888.00 2007-11-25 11:04:18.000 329 12463.50 54.00 55251.60 88888.00 2007-11-25 11:04:18.125 329 12463.48 54.05 55251.57 88888.00 2007-11-25 11:04:18.250 329 12463.48 54.02 55251.53 88888.00 2007-11-25 11:04:18.375 329 12463.50 54.02 55251.53 88888.00 2007-11-25 11:04:18.500 329 12463.50 54.05 55251.53 88888.00 2007-11-25 11:04:18.625 329 12463.55 54.08 55251.55 88888.00 2007-11-25 11:04:18.750 329 12463.52 54.05 55251.50 88888.00 2007-11-25 11:04:18.875 329 12463.50 54.02 55251.47 88888.00 2007-11-25 11:04:19.000 329 12463.52 54.02 55251.45 88888.00 2007-11-25 11:04:19.125 329 12463.55 54.02 55251.45 88888.00 2007-11-25 11:04:19.250 329 12463.55 54.02 55251.45 88888.00 2007-11-25 11:04:19.375 329 12463.62 54.05 55251.45 88888.00 2007-11-25 11:04:19.500 329 12463.60 54.12 55251.45 88888.00 2007-11-25 11:04:19.625 329 12463.58 54.10 55251.43 88888.00 2007-11-25 11:04:19.750 329 12463.62 54.10 55251.43 88888.00 2007-11-25 11:04:19.875 329 12463.58 54.08 55251.43 88888.00 2007-11-25 11:04:20.000 329 12463.55 54.08 55251.43 88888.00 2007-11-25 11:04:20.125 329 12463.55 54.05 55251.40 88888.00 2007-11-25 11:04:20.250 329 12463.60 54.05 55251.45 88888.00 2007-11-25 11:04:20.375 329 12463.67 54.08 55251.43 88888.00 2007-11-25 11:04:20.500 329 12463.65 54.12 55251.43 88888.00 2007-11-25 11:04:20.625 329 12463.70 54.10 55251.40 88888.00 2007-11-25 11:04:20.750 329 12463.67 54.08 55251.38 88888.00 2007-11-25 11:04:20.875 329 12463.60 54.10 55251.38 88888.00 2007-11-25 11:04:21.000 329 12463.58 54.08 55251.35 88888.00 2007-11-25 11:04:21.125 329 12463.52 54.08 55251.38 88888.00 2007-11-25 11:04:21.250 329 12463.60 54.08 55251.38 88888.00 2007-11-25 11:04:21.375 329 12463.62 54.10 55251.35 88888.00 2007-11-25 11:04:21.500 329 12463.62 54.05 55251.38 88888.00 2007-11-25 11:04:21.625 329 12463.73 54.08 55251.35 88888.00 2007-11-25 11:04:21.750 329 12463.77 54.08 55251.32 88888.00 2007-11-25 11:04:21.875 329 12463.83 54.10 55251.32 88888.00 2007-11-25 11:04:22.000 329 12463.83 54.08 55251.32 88888.00 2007-11-25 11:04:22.125 329 12463.88 54.05 55251.35 88888.00 2007-11-25 11:04:22.250 329 12463.90 54.08 55251.38 88888.00 2007-11-25 11:04:22.375 329 12463.92 54.12 55251.35 88888.00 2007-11-25 11:04:22.500 329 12463.95 54.15 55251.32 88888.00 2007-11-25 11:04:22.625 329 12463.90 54.12 55251.32 88888.00 2007-11-25 11:04:22.750 329 12463.95 54.15 55251.32 88888.00 2007-11-25 11:04:22.875 329 12464.00 54.15 55251.30 88888.00 2007-11-25 11:04:23.000 329 12463.95 54.15 55251.28 88888.00 2007-11-25 11:04:23.125 329 12463.92 54.12 55251.28 88888.00 2007-11-25 11:04:23.250 329 12463.98 54.15 55251.30 88888.00 2007-11-25 11:04:23.375 329 12464.02 54.12 55251.25 88888.00 2007-11-25 11:04:23.500 329 12464.02 54.15 55251.25 88888.00 2007-11-25 11:04:23.625 329 12464.00 54.15 55251.25 88888.00 2007-11-25 11:04:23.750 329 12463.95 54.15 55251.25 88888.00 2007-11-25 11:04:23.875 329 12464.00 54.12 55251.25 88888.00 2007-11-25 11:04:24.000 329 12464.05 54.12 55251.22 88888.00 2007-11-25 11:04:24.125 329 12464.08 54.12 55251.25 88888.00 2007-11-25 11:04:24.250 329 12464.10 54.12 55251.25 88888.00 2007-11-25 11:04:24.375 329 12464.17 54.15 55251.22 88888.00 2007-11-25 11:04:24.500 329 12464.25 54.15 55251.22 88888.00 2007-11-25 11:04:24.625 329 12464.27 54.20 55251.22 88888.00 2007-11-25 11:04:24.750 329 12464.20 54.20 55251.25 88888.00 2007-11-25 11:04:24.875 329 12464.17 54.17 55251.25 88888.00 2007-11-25 11:04:25.000 329 12464.15 54.20 55251.22 88888.00 2007-11-25 11:04:25.125 329 12464.12 54.20 55251.20 88888.00 2007-11-25 11:04:25.250 329 12464.15 54.15 55251.18 88888.00 2007-11-25 11:04:25.375 329 12464.25 54.15 55251.18 88888.00 2007-11-25 11:04:25.500 329 12464.27 54.20 55251.20 88888.00 2007-11-25 11:04:25.625 329 12464.25 54.23 55251.20 88888.00 2007-11-25 11:04:25.750 329 12464.15 54.23 55251.18 88888.00 2007-11-25 11:04:25.875 329 12464.17 54.23 55251.18 88888.00 2007-11-25 11:04:26.000 329 12464.15 54.23 55251.18 88888.00 2007-11-25 11:04:26.125 329 12464.12 54.23 55251.20 88888.00 2007-11-25 11:04:26.250 329 12464.08 54.20 55251.20 88888.00 2007-11-25 11:04:26.375 329 12464.10 54.23 55251.20 88888.00 2007-11-25 11:04:26.500 329 12464.05 54.20 55251.18 88888.00 2007-11-25 11:04:26.625 329 12464.12 54.25 55251.18 88888.00 2007-11-25 11:04:26.750 329 12464.15 54.25 55251.20 88888.00 2007-11-25 11:04:26.875 329 12464.17 54.25 55251.22 88888.00 2007-11-25 11:04:27.000 329 12464.15 54.23 55251.20 88888.00 2007-11-25 11:04:27.125 329 12464.15 54.20 55251.20 88888.00 2007-11-25 11:04:27.250 329 12464.12 54.20 55251.18 88888.00 2007-11-25 11:04:27.375 329 12464.15 54.20 55251.20 88888.00 2007-11-25 11:04:27.500 329 12464.15 54.23 55251.20 88888.00 2007-11-25 11:04:27.625 329 12464.15 54.27 55251.20 88888.00 2007-11-25 11:04:27.750 329 12464.17 54.27 55251.20 88888.00 2007-11-25 11:04:27.875 329 12464.20 54.27 55251.20 88888.00 2007-11-25 11:04:28.000 329 12464.15 54.27 55251.18 88888.00 2007-11-25 11:04:28.125 329 12464.12 54.25 55251.18 88888.00 2007-11-25 11:04:28.250 329 12464.15 54.23 55251.18 88888.00 2007-11-25 11:04:28.375 329 12464.12 54.25 55251.15 88888.00 2007-11-25 11:04:28.500 329 12464.17 54.25 55251.18 88888.00 2007-11-25 11:04:28.625 329 12464.17 54.25 55251.18 88888.00 2007-11-25 11:04:28.750 329 12464.15 54.27 55251.18 88888.00 2007-11-25 11:04:28.875 329 12464.08 54.27 55251.18 88888.00 2007-11-25 11:04:29.000 329 12464.10 54.27 55251.18 88888.00 2007-11-25 11:04:29.125 329 12464.17 54.27 55251.18 88888.00 2007-11-25 11:04:29.250 329 12464.15 54.25 55251.20 88888.00 2007-11-25 11:04:29.375 329 12464.10 54.23 55251.15 88888.00 2007-11-25 11:04:29.500 329 12464.12 54.23 55251.18 88888.00 2007-11-25 11:04:29.625 329 12464.15 54.25 55251.18 88888.00 2007-11-25 11:04:29.750 329 12464.20 54.25 55251.18 88888.00 2007-11-25 11:04:29.875 329 12464.20 54.23 55251.15 88888.00 2007-11-25 11:04:30.000 329 12464.10 54.23 55251.12 88888.00 2007-11-25 11:04:30.125 329 12464.08 54.23 55251.18 88888.00 2007-11-25 11:04:30.250 329 12464.08 54.23 55251.18 88888.00 2007-11-25 11:04:30.375 329 12464.08 54.23 55251.15 88888.00 2007-11-25 11:04:30.500 329 12464.08 54.23 55251.12 88888.00 2007-11-25 11:04:30.625 329 12464.08 54.25 55251.15 88888.00 2007-11-25 11:04:30.750 329 12464.05 54.25 55251.18 88888.00 2007-11-25 11:04:30.875 329 12464.05 54.25 55251.15 88888.00 2007-11-25 11:04:31.000 329 12464.08 54.25 55251.18 88888.00 2007-11-25 11:04:31.125 329 12464.08 54.25 55251.20 88888.00 2007-11-25 11:04:31.250 329 12464.10 54.25 55251.18 88888.00 2007-11-25 11:04:31.375 329 12464.05 54.27 55251.18 88888.00 2007-11-25 11:04:31.500 329 12464.02 54.25 55251.18 88888.00 2007-11-25 11:04:31.625 329 12463.98 54.20 55251.15 88888.00 2007-11-25 11:04:31.750 329 12464.02 54.17 55251.18 88888.00 2007-11-25 11:04:31.875 329 12464.02 54.25 55251.18 88888.00 2007-11-25 11:04:32.000 329 12464.05 54.25 55251.15 88888.00 2007-11-25 11:04:32.125 329 12464.05 54.23 55251.15 88888.00 2007-11-25 11:04:32.250 329 12464.05 54.23 55251.15 88888.00 2007-11-25 11:04:32.375 329 12464.05 54.25 55251.18 88888.00 2007-11-25 11:04:32.500 329 12464.05 54.25 55251.20 88888.00 2007-11-25 11:04:32.625 329 12464.05 54.25 55251.18 88888.00 2007-11-25 11:04:32.750 329 12464.08 54.25 55251.18 88888.00 2007-11-25 11:04:32.875 329 12464.08 54.23 55251.15 88888.00 2007-11-25 11:04:33.000 329 12464.00 54.23 55251.12 88888.00 2007-11-25 11:04:33.125 329 12463.98 54.23 55251.15 88888.00 2007-11-25 11:04:33.250 329 12463.98 54.25 55251.15 88888.00 2007-11-25 11:04:33.375 329 12464.02 54.23 55251.15 88888.00 2007-11-25 11:04:33.500 329 12464.02 54.17 55251.12 88888.00 2007-11-25 11:04:33.625 329 12464.05 54.23 55251.12 88888.00 2007-11-25 11:04:33.750 329 12464.05 54.25 55251.15 88888.00 2007-11-25 11:04:33.875 329 12464.02 54.25 55251.15 88888.00 2007-11-25 11:04:34.000 329 12464.00 54.23 55251.15 88888.00 2007-11-25 11:04:34.125 329 12464.02 54.20 55251.12 88888.00 2007-11-25 11:04:34.250 329 12464.02 54.23 55251.18 88888.00 2007-11-25 11:04:34.375 329 12464.00 54.25 55251.15 88888.00 2007-11-25 11:04:34.500 329 12463.95 54.23 55251.12 88888.00 2007-11-25 11:04:34.625 329 12463.90 54.25 55251.15 88888.00 2007-11-25 11:04:34.750 329 12463.85 54.20 55251.12 88888.00 2007-11-25 11:04:34.875 329 12463.85 54.20 55251.12 88888.00 2007-11-25 11:04:35.000 329 12463.90 54.17 55251.12 88888.00 2007-11-25 11:04:35.125 329 12463.80 54.20 55251.12 88888.00 2007-11-25 11:04:35.250 329 12463.80 54.20 55251.12 88888.00 2007-11-25 11:04:35.375 329 12463.90 54.17 55251.15 88888.00 2007-11-25 11:04:35.500 329 12463.90 54.17 55251.15 88888.00 2007-11-25 11:04:35.625 329 12463.88 54.23 55251.18 88888.00 2007-11-25 11:04:35.750 329 12463.90 54.20 55251.18 88888.00 2007-11-25 11:04:35.875 329 12463.85 54.20 55251.18 88888.00 2007-11-25 11:04:36.000 329 12463.80 54.20 55251.20 88888.00 2007-11-25 11:04:36.125 329 12463.73 54.17 55251.18 88888.00 2007-11-25 11:04:36.250 329 12463.70 54.17 55251.22 88888.00 2007-11-25 11:04:36.375 329 12463.75 54.20 55251.20 88888.00 2007-11-25 11:04:36.500 329 12463.75 54.20 55251.18 88888.00 2007-11-25 11:04:36.625 329 12463.70 54.20 55251.20 88888.00 2007-11-25 11:04:36.750 329 12463.70 54.17 55251.20 88888.00 2007-11-25 11:04:36.875 329 12463.65 54.20 55251.20 88888.00 2007-11-25 11:04:37.000 329 12463.62 54.23 55251.20 88888.00 2007-11-25 11:04:37.125 329 12463.65 54.20 55251.20 88888.00 2007-11-25 11:04:37.250 329 12463.65 54.20 55251.18 88888.00 2007-11-25 11:04:37.375 329 12463.70 54.17 55251.20 88888.00 2007-11-25 11:04:37.500 329 12463.67 54.20 55251.18 88888.00 2007-11-25 11:04:37.625 329 12463.67 54.20 55251.20 88888.00 2007-11-25 11:04:37.750 329 12463.67 54.17 55251.20 88888.00 2007-11-25 11:04:37.875 329 12463.65 54.20 55251.18 88888.00 2007-11-25 11:04:38.000 329 12463.65 54.17 55251.18 88888.00 2007-11-25 11:04:38.125 329 12463.75 54.17 55251.20 88888.00 2007-11-25 11:04:38.250 329 12463.62 54.12 55251.18 88888.00 2007-11-25 11:04:38.375 329 12463.60 54.12 55251.18 88888.00 2007-11-25 11:04:38.500 329 12463.62 54.15 55251.18 88888.00 2007-11-25 11:04:38.625 329 12463.60 54.15 55251.12 88888.00 2007-11-25 11:04:38.750 329 12463.50 54.15 55251.15 88888.00 2007-11-25 11:04:38.875 329 12463.50 54.15 55251.18 88888.00 2007-11-25 11:04:39.000 329 12463.55 54.12 55251.15 88888.00 2007-11-25 11:04:39.125 329 12463.50 54.10 55251.15 88888.00 2007-11-25 11:04:39.250 329 12463.48 54.12 55251.15 88888.00 2007-11-25 11:04:39.375 329 12463.45 54.12 55251.12 88888.00 2007-11-25 11:04:39.500 329 12463.48 54.12 55251.15 88888.00 2007-11-25 11:04:39.625 329 12463.55 54.12 55251.15 88888.00 2007-11-25 11:04:39.750 329 12463.58 54.12 55251.15 88888.00 2007-11-25 11:04:39.875 329 12463.58 54.12 55251.18 88888.00 2007-11-25 11:04:40.000 329 12463.55 54.15 55251.18 88888.00 2007-11-25 11:04:40.125 329 12463.52 54.15 55251.20 88888.00 2007-11-25 11:04:40.250 329 12463.52 54.12 55251.18 88888.00 2007-11-25 11:04:40.375 329 12463.50 54.10 55251.18 88888.00 2007-11-25 11:04:40.500 329 12463.48 54.10 55251.18 88888.00 2007-11-25 11:04:40.625 329 12463.50 54.12 55251.20 88888.00 2007-11-25 11:04:40.750 329 12463.58 54.12 55251.20 88888.00 2007-11-25 11:04:40.875 329 12463.50 54.10 55251.22 88888.00 2007-11-25 11:04:41.000 329 12463.42 54.08 55251.22 88888.00 2007-11-25 11:04:41.125 329 12463.42 54.08 55251.22 88888.00 2007-11-25 11:04:41.250 329 12463.42 54.08 55251.22 88888.00 2007-11-25 11:04:41.375 329 12463.45 54.08 55251.20 88888.00 2007-11-25 11:04:41.500 329 12463.45 54.08 55251.22 88888.00 2007-11-25 11:04:41.625 329 12463.42 54.08 55251.25 88888.00 2007-11-25 11:04:41.750 329 12463.38 54.08 55251.25 88888.00 2007-11-25 11:04:41.875 329 12463.33 54.05 55251.20 88888.00 2007-11-25 11:04:42.000 329 12463.33 53.98 55251.18 88888.00 2007-11-25 11:04:42.125 329 12463.33 54.00 55251.18 88888.00 2007-11-25 11:04:42.250 329 12463.30 54.00 55251.22 88888.00 2007-11-25 11:04:42.375 329 12463.30 54.02 55251.22 88888.00 2007-11-25 11:04:42.500 329 12463.33 54.05 55251.22 88888.00 2007-11-25 11:04:42.625 329 12463.30 54.00 55251.20 88888.00 2007-11-25 11:04:42.750 329 12463.23 53.95 55251.18 88888.00 2007-11-25 11:04:42.875 329 12463.25 54.00 55251.20 88888.00 2007-11-25 11:04:43.000 329 12463.35 54.02 55251.20 88888.00 2007-11-25 11:04:43.125 329 12463.40 53.98 55251.20 88888.00 2007-11-25 11:04:43.250 329 12463.35 53.95 55251.20 88888.00 2007-11-25 11:04:43.375 329 12463.30 53.92 55251.22 88888.00 2007-11-25 11:04:43.500 329 12463.25 53.90 55251.22 88888.00 2007-11-25 11:04:43.625 329 12463.23 53.90 55251.22 88888.00 2007-11-25 11:04:43.750 329 12463.33 53.90 55251.22 88888.00 2007-11-25 11:04:43.875 329 12463.33 53.90 55251.22 88888.00 2007-11-25 11:04:44.000 329 12463.25 53.90 55251.22 88888.00 2007-11-25 11:04:44.125 329 12463.25 53.90 55251.22 88888.00 2007-11-25 11:04:44.250 329 12463.25 53.85 55251.25 88888.00 2007-11-25 11:04:44.375 329 12463.20 53.83 55251.20 88888.00 2007-11-25 11:04:44.500 329 12463.20 53.77 55251.20 88888.00 2007-11-25 11:04:44.625 329 12463.23 53.83 55251.22 88888.00 2007-11-25 11:04:44.750 329 12463.17 53.85 55251.25 88888.00 2007-11-25 11:04:44.875 329 12463.12 53.85 55251.25 88888.00 2007-11-25 11:04:45.000 329 12463.12 53.83 55251.25 88888.00 2007-11-25 11:04:45.125 329 12463.15 53.80 55251.25 88888.00 2007-11-25 11:04:45.250 329 12463.12 53.77 55251.25 88888.00 2007-11-25 11:04:45.375 329 12463.12 53.77 55251.25 88888.00 2007-11-25 11:04:45.500 329 12463.12 53.77 55251.25 88888.00 2007-11-25 11:04:45.625 329 12463.08 53.75 55251.25 88888.00 2007-11-25 11:04:45.750 329 12463.05 53.73 55251.22 88888.00 2007-11-25 11:04:45.875 329 12463.00 53.70 55251.25 88888.00 2007-11-25 11:04:46.000 329 12463.00 53.70 55251.25 88888.00 2007-11-25 11:04:46.125 329 12462.98 53.73 55251.25 88888.00 2007-11-25 11:04:46.250 329 12462.90 53.73 55251.25 88888.00 2007-11-25 11:04:46.375 329 12462.85 53.73 55251.28 88888.00 2007-11-25 11:04:46.500 329 12462.85 53.67 55251.25 88888.00 2007-11-25 11:04:46.625 329 12462.90 53.73 55251.28 88888.00 2007-11-25 11:04:46.750 329 12462.98 53.70 55251.25 88888.00 2007-11-25 11:04:46.875 329 12463.00 53.67 55251.20 88888.00 2007-11-25 11:04:47.000 329 12462.92 53.65 55251.20 88888.00 2007-11-25 11:04:47.125 329 12462.92 53.65 55251.25 88888.00 2007-11-25 11:04:47.250 329 12462.90 53.65 55251.25 88888.00 2007-11-25 11:04:47.375 329 12462.90 53.60 55251.25 88888.00 2007-11-25 11:04:47.500 329 12462.85 53.60 55251.25 88888.00 2007-11-25 11:04:47.625 329 12462.85 53.60 55251.28 88888.00 2007-11-25 11:04:47.750 329 12462.88 53.60 55251.25 88888.00 2007-11-25 11:04:47.875 329 12462.80 53.60 55251.22 88888.00 2007-11-25 11:04:48.000 329 12462.77 53.58 55251.25 88888.00 2007-11-25 11:04:48.125 329 12462.77 53.55 55251.25 88888.00 2007-11-25 11:04:48.250 329 12462.75 53.55 55251.22 88888.00 2007-11-25 11:04:48.375 329 12462.80 53.55 55251.25 88888.00 2007-11-25 11:04:48.500 329 12462.80 53.52 55251.25 88888.00 2007-11-25 11:04:48.625 329 12462.83 53.52 55251.25 88888.00 2007-11-25 11:04:48.750 329 12462.80 53.50 55251.30 88888.00 2007-11-25 11:04:48.875 329 12462.80 53.48 55251.28 88888.00 2007-11-25 11:04:49.000 329 12462.75 53.48 55251.25 88888.00 2007-11-25 11:04:49.125 329 12462.73 53.48 55251.25 88888.00 2007-11-25 11:04:49.250 329 12462.65 53.52 55251.25 88888.00 2007-11-25 11:04:49.375 329 12462.65 53.52 55251.25 88888.00 2007-11-25 11:04:49.500 329 12462.67 53.48 55251.25 88888.00 2007-11-25 11:04:49.625 329 12462.75 53.48 55251.25 88888.00 2007-11-25 11:04:49.750 329 12462.75 53.50 55251.25 88888.00 2007-11-25 11:04:49.875 329 12462.73 53.48 55251.25 88888.00 2007-11-25 11:04:50.000 329 12462.62 53.48 55251.22 88888.00 2007-11-25 11:04:50.125 329 12462.62 53.48 55251.22 88888.00 2007-11-25 11:04:50.250 329 12462.65 53.42 55251.20 88888.00 2007-11-25 11:04:50.375 329 12462.67 53.38 55251.18 88888.00 2007-11-25 11:04:50.500 329 12462.70 53.40 55251.20 88888.00 2007-11-25 11:04:50.625 329 12462.73 53.40 55251.20 88888.00 2007-11-25 11:04:50.750 329 12462.67 53.42 55251.20 88888.00 2007-11-25 11:04:50.875 329 12462.62 53.42 55251.20 88888.00 2007-11-25 11:04:51.000 329 12462.60 53.40 55251.22 88888.00 2007-11-25 11:04:51.125 329 12462.58 53.40 55251.22 88888.00 2007-11-25 11:04:51.250 329 12462.58 53.38 55251.22 88888.00 2007-11-25 11:04:51.375 329 12462.52 53.33 55251.18 88888.00 2007-11-25 11:04:51.500 329 12462.55 53.33 55251.18 88888.00 2007-11-25 11:04:51.625 329 12462.60 53.33 55251.20 88888.00 2007-11-25 11:04:51.750 329 12462.60 53.35 55251.20 88888.00 2007-11-25 11:04:51.875 329 12462.62 53.35 55251.18 88888.00 2007-11-25 11:04:52.000 329 12462.60 53.33 55251.18 88888.00 2007-11-25 11:04:52.125 329 12462.55 53.33 55251.22 88888.00 2007-11-25 11:04:52.250 329 12462.45 53.27 55251.20 88888.00 2007-11-25 11:04:52.375 329 12462.45 53.33 55251.18 88888.00 2007-11-25 11:04:52.500 329 12462.45 53.33 55251.18 88888.00 2007-11-25 11:04:52.625 329 12462.42 53.27 55251.20 88888.00 2007-11-25 11:04:52.750 329 12462.45 53.27 55251.20 88888.00 2007-11-25 11:04:52.875 329 12462.45 53.27 55251.20 88888.00 2007-11-25 11:04:53.000 329 12462.42 53.27 55251.15 88888.00 2007-11-25 11:04:53.125 329 12462.48 53.27 55251.18 88888.00 2007-11-25 11:04:53.250 329 12462.48 53.27 55251.18 88888.00 2007-11-25 11:04:53.375 329 12462.45 53.27 55251.18 88888.00 2007-11-25 11:04:53.500 329 12462.38 53.25 55251.18 88888.00 2007-11-25 11:04:53.625 329 12462.38 53.25 55251.18 88888.00 2007-11-25 11:04:53.750 329 12462.35 53.25 55251.18 88888.00 2007-11-25 11:04:53.875 329 12462.35 53.23 55251.18 88888.00 2007-11-25 11:04:54.000 329 12462.40 53.25 55251.15 88888.00 2007-11-25 11:04:54.125 329 12462.45 53.25 55251.15 88888.00 2007-11-25 11:04:54.250 329 12462.40 53.20 55251.20 88888.00 2007-11-25 11:04:54.375 329 12462.40 53.20 55251.20 88888.00 2007-11-25 11:04:54.500 329 12462.40 53.23 55251.18 88888.00 2007-11-25 11:04:54.625 329 12462.35 53.25 55251.18 88888.00 2007-11-25 11:04:54.750 329 12462.35 53.20 55251.18 88888.00 2007-11-25 11:04:54.875 329 12462.38 53.17 55251.12 88888.00 2007-11-25 11:04:55.000 329 12462.42 53.17 55251.10 88888.00 2007-11-25 11:04:55.125 329 12462.42 53.20 55251.15 88888.00 2007-11-25 11:04:55.250 329 12462.38 53.15 55251.12 88888.00 2007-11-25 11:04:55.375 329 12462.33 53.15 55251.07 88888.00 2007-11-25 11:04:55.500 329 12462.33 53.15 55251.10 88888.00 2007-11-25 11:04:55.625 329 12462.40 53.15 55251.07 88888.00 2007-11-25 11:04:55.750 329 12462.40 53.12 55251.05 88888.00 2007-11-25 11:04:55.875 329 12462.40 53.15 55251.10 88888.00 2007-11-25 11:04:56.000 329 12462.35 53.10 55251.07 88888.00 2007-11-25 11:04:56.125 329 12462.40 53.12 55251.07 88888.00 2007-11-25 11:04:56.250 329 12462.40 53.10 55251.07 88888.00 2007-11-25 11:04:56.375 329 12462.38 53.12 55251.05 88888.00 2007-11-25 11:04:56.500 329 12462.40 53.10 55251.10 88888.00 2007-11-25 11:04:56.625 329 12462.45 53.10 55251.10 88888.00 2007-11-25 11:04:56.750 329 12462.42 53.12 55251.10 88888.00 2007-11-25 11:04:56.875 329 12462.42 53.12 55251.07 88888.00 2007-11-25 11:04:57.000 329 12462.40 53.12 55251.07 88888.00 2007-11-25 11:04:57.125 329 12462.38 53.12 55251.05 88888.00 2007-11-25 11:04:57.250 329 12462.40 53.12 55251.05 88888.00 2007-11-25 11:04:57.375 329 12462.45 53.10 55251.03 88888.00 2007-11-25 11:04:57.500 329 12462.48 53.10 55251.00 88888.00 2007-11-25 11:04:57.625 329 12462.40 53.12 55251.00 88888.00 2007-11-25 11:04:57.750 329 12462.38 53.12 55251.03 88888.00 2007-11-25 11:04:57.875 329 12462.42 53.15 55251.03 88888.00 2007-11-25 11:04:58.000 329 12462.38 53.10 55251.00 88888.00 2007-11-25 11:04:58.125 329 12462.40 53.08 55251.03 88888.00 2007-11-25 11:04:58.250 329 12462.38 53.05 55250.97 88888.00 2007-11-25 11:04:58.375 329 12462.42 53.08 55250.97 88888.00 2007-11-25 11:04:58.500 329 12462.40 53.05 55250.97 88888.00 2007-11-25 11:04:58.625 329 12462.35 53.08 55251.00 88888.00 2007-11-25 11:04:58.750 329 12462.30 53.08 55251.00 88888.00 2007-11-25 11:04:58.875 329 12462.27 53.02 55250.97 88888.00 2007-11-25 11:04:59.000 329 12462.33 53.05 55250.95 88888.00 2007-11-25 11:04:59.125 329 12462.30 53.02 55250.97 88888.00 2007-11-25 11:04:59.250 329 12462.30 53.08 55251.00 88888.00 2007-11-25 11:04:59.375 329 12462.30 53.08 55250.97 88888.00 2007-11-25 11:04:59.500 329 12462.35 53.08 55250.97 88888.00 2007-11-25 11:04:59.625 329 12462.30 53.08 55250.95 88888.00 2007-11-25 11:04:59.750 329 12462.35 53.12 55250.95 88888.00 2007-11-25 11:04:59.875 329 12462.40 53.12 55250.93 88888.00 2007-11-25 11:05:00.000 329 12462.35 53.05 55250.93 88888.00 2007-11-25 11:05:00.125 329 12462.25 52.98 55250.88 88888.00 2007-11-25 11:05:00.250 329 12462.25 52.98 55250.88 88888.00 2007-11-25 11:05:00.375 329 12462.35 53.00 55250.85 88888.00 2007-11-25 11:05:00.500 329 12462.40 53.02 55250.88 88888.00 2007-11-25 11:05:00.625 329 12462.45 53.10 55250.90 88888.00 2007-11-25 11:05:00.750 329 12462.45 53.08 55250.88 88888.00 2007-11-25 11:05:00.875 329 12462.45 53.05 55250.88 88888.00 2007-11-25 11:05:01.000 329 12462.48 53.08 55250.85 88888.00 2007-11-25 11:05:01.125 329 12462.48 53.10 55250.88 88888.00 2007-11-25 11:05:01.250 329 12462.45 53.10 55250.85 88888.00 2007-11-25 11:05:01.375 329 12462.42 53.10 55250.85 88888.00 2007-11-25 11:05:01.500 329 12462.52 53.12 55250.88 88888.00 2007-11-25 11:05:01.625 329 12462.50 53.08 55250.78 88888.00 2007-11-25 11:05:01.750 329 12462.48 53.00 55250.78 88888.00 2007-11-25 11:05:01.875 329 12462.45 53.00 55250.78 88888.00 2007-11-25 11:05:02.000 329 12462.42 53.02 55250.75 88888.00 2007-11-25 11:05:02.125 329 12462.42 53.10 55250.80 88888.00 2007-11-25 11:05:02.250 329 12462.48 53.10 55250.85 88888.00 2007-11-25 11:05:02.375 329 12462.50 53.08 55250.80 88888.00 2007-11-25 11:05:02.500 329 12462.50 53.10 55250.78 88888.00 2007-11-25 11:05:02.625 329 12462.48 53.05 55250.80 88888.00 2007-11-25 11:05:02.750 329 12462.48 53.10 55250.78 88888.00 2007-11-25 11:05:02.875 329 12462.62 53.15 55250.78 88888.00 2007-11-25 11:05:03.000 329 12462.70 53.12 55250.75 88888.00 2007-11-25 11:05:03.125 329 12462.65 53.10 55250.72 88888.00 2007-11-25 11:05:03.250 329 12462.58 53.02 55250.72 88888.00 2007-11-25 11:05:03.375 329 12462.60 53.12 55250.72 88888.00 2007-11-25 11:05:03.500 329 12462.73 53.15 55250.75 88888.00 2007-11-25 11:05:03.625 329 12462.75 53.10 55250.72 88888.00 2007-11-25 11:05:03.750 329 12462.65 53.08 55250.68 88888.00 2007-11-25 11:05:03.875 329 12462.62 53.08 55250.68 88888.00 2007-11-25 11:05:04.000 329 12462.70 53.12 55250.70 88888.00 2007-11-25 11:05:04.125 329 12462.80 53.17 55250.70 88888.00 2007-11-25 11:05:04.250 329 12462.80 53.17 55250.65 88888.00 2007-11-25 11:05:04.375 329 12462.73 53.15 55250.70 88888.00 2007-11-25 11:05:04.500 329 12462.73 53.17 55250.70 88888.00 2007-11-25 11:05:04.625 329 12462.85 53.17 55250.70 88888.00 2007-11-25 11:05:04.750 329 12462.88 53.12 55250.65 88888.00 2007-11-25 11:05:04.875 329 12462.83 53.15 55250.60 88888.00 2007-11-25 11:05:05.000 329 12462.73 53.12 55250.60 88888.00 2007-11-25 11:05:05.125 329 12462.73 53.17 55250.65 88888.00 2007-11-25 11:05:05.250 329 12462.73 53.20 55250.62 88888.00 2007-11-25 11:05:05.375 329 12462.75 53.20 55250.57 88888.00 2007-11-25 11:05:05.500 329 12462.75 53.12 55250.60 88888.00 2007-11-25 11:05:05.625 329 12462.80 53.17 55250.60 88888.00 2007-11-25 11:05:05.750 329 12462.85 53.25 55250.60 88888.00 2007-11-25 11:05:05.875 329 12462.83 53.23 55250.60 88888.00 2007-11-25 11:05:06.000 329 12462.73 53.10 55250.50 88888.00 2007-11-25 11:05:06.125 329 12462.77 53.10 55250.53 88888.00 2007-11-25 11:05:06.250 329 12462.83 53.17 55250.53 88888.00 2007-11-25 11:05:06.375 329 12462.88 53.17 55250.53 88888.00 2007-11-25 11:05:06.500 329 12462.83 53.12 55250.53 88888.00 2007-11-25 11:05:06.625 329 12462.88 53.17 55250.50 88888.00 2007-11-25 11:05:06.750 329 12462.92 53.25 55250.53 88888.00 2007-11-25 11:05:06.875 329 12462.90 53.20 55250.47 88888.00 2007-11-25 11:05:07.000 329 12462.88 53.15 55250.45 88888.00 2007-11-25 11:05:07.125 329 12462.88 53.12 55250.43 88888.00 2007-11-25 11:05:07.250 329 12462.88 53.17 55250.45 88888.00 2007-11-25 11:05:07.375 329 12462.98 53.27 55250.47 88888.00 2007-11-25 11:05:07.500 329 12462.98 53.25 55250.43 88888.00 2007-11-25 11:05:07.625 329 12462.98 53.23 55250.43 88888.00 2007-11-25 11:05:07.750 329 12463.00 53.25 55250.43 88888.00 2007-11-25 11:05:07.875 329 12463.10 53.27 55250.45 88888.00 2007-11-25 11:05:08.000 329 12463.08 53.27 55250.45 88888.00 2007-11-25 11:05:08.125 329 12463.00 53.27 55250.38 88888.00 2007-11-25 11:05:08.250 329 12463.00 53.23 55250.40 88888.00 2007-11-25 11:05:08.375 329 12463.02 53.23 55250.40 88888.00 2007-11-25 11:05:08.500 329 12463.05 53.23 55250.40 88888.00 2007-11-25 11:05:08.625 329 12463.02 53.23 55250.38 88888.00 2007-11-25 11:05:08.750 329 12463.10 53.27 55250.40 88888.00 2007-11-25 11:05:08.875 329 12463.17 53.30 55250.40 88888.00 2007-11-25 11:05:09.000 329 12463.17 53.33 55250.40 88888.00 2007-11-25 11:05:09.125 329 12463.15 53.30 55250.43 88888.00 2007-11-25 11:05:09.250 329 12463.10 53.27 55250.38 88888.00 2007-11-25 11:05:09.375 329 12463.08 53.27 55250.40 88888.00 2007-11-25 11:05:09.500 329 12463.05 53.25 55250.38 88888.00 2007-11-25 11:05:09.625 329 12463.10 53.30 55250.40 88888.00 2007-11-25 11:05:09.750 329 12463.12 53.33 55250.40 88888.00 2007-11-25 11:05:09.875 329 12463.12 53.27 55250.40 88888.00 2007-11-25 11:05:10.000 329 12463.10 53.25 55250.40 88888.00 2007-11-25 11:05:10.125 329 12463.08 53.25 55250.38 88888.00 2007-11-25 11:05:10.250 329 12463.05 53.30 55250.38 88888.00 2007-11-25 11:05:10.375 329 12463.08 53.30 55250.35 88888.00 2007-11-25 11:05:10.500 329 12463.10 53.25 55250.35 88888.00 2007-11-25 11:05:10.625 329 12463.15 53.27 55250.32 88888.00 2007-11-25 11:05:10.750 329 12463.25 53.35 55250.38 88888.00 2007-11-25 11:05:10.875 329 12463.17 53.33 55250.38 88888.00 2007-11-25 11:05:11.000 329 12463.12 53.25 55250.32 88888.00 2007-11-25 11:05:11.125 329 12463.12 53.30 55250.35 88888.00 2007-11-25 11:05:11.250 329 12463.10 53.25 55250.32 88888.00 2007-11-25 11:05:11.375 329 12463.15 53.27 55250.32 88888.00 2007-11-25 11:05:11.500 329 12463.25 53.27 55250.32 88888.00 2007-11-25 11:05:11.625 329 12463.27 53.27 55250.32 88888.00 2007-11-25 11:05:11.750 329 12463.20 53.33 55250.32 88888.00 2007-11-25 11:05:11.875 329 12463.20 53.27 55250.30 88888.00 2007-11-25 11:05:12.000 329 12463.20 53.25 55250.30 88888.00 2007-11-25 11:05:12.125 329 12463.23 53.33 55250.32 88888.00 2007-11-25 11:05:12.250 329 12463.23 53.38 55250.35 88888.00 2007-11-25 11:05:12.375 329 12463.23 53.33 55250.32 88888.00 2007-11-25 11:05:12.500 329 12463.17 53.30 55250.28 88888.00 2007-11-25 11:05:12.625 329 12463.15 53.30 55250.28 88888.00 2007-11-25 11:05:12.750 329 12463.12 53.27 55250.28 88888.00 2007-11-25 11:05:12.875 329 12463.17 53.30 55250.22 88888.00 2007-11-25 11:05:13.000 329 12463.17 53.30 55250.22 88888.00 2007-11-25 11:05:13.125 329 12463.20 53.33 55250.25 88888.00 2007-11-25 11:05:13.250 329 12463.15 53.25 55250.20 88888.00 2007-11-25 11:05:13.375 329 12463.15 53.25 55250.22 88888.00 2007-11-25 11:05:13.500 329 12463.17 53.23 55250.20 88888.00 2007-11-25 11:05:13.625 329 12463.17 53.30 55250.28 88888.00 2007-11-25 11:05:13.750 329 12463.23 53.35 55250.28 88888.00 2007-11-25 11:05:13.875 329 12463.23 53.38 55250.28 88888.00 2007-11-25 11:05:14.000 329 12463.20 53.30 55250.22 88888.00 2007-11-25 11:05:14.125 329 12463.20 53.33 55250.25 88888.00 2007-11-25 11:05:14.250 329 12463.17 53.30 55250.22 88888.00 2007-11-25 11:05:14.375 329 12463.17 53.27 55250.20 88888.00 2007-11-25 11:05:14.500 329 12463.20 53.27 55250.20 88888.00 2007-11-25 11:05:14.625 329 12463.33 53.33 55250.20 88888.00 2007-11-25 11:05:14.750 329 12463.33 53.35 55250.20 88888.00 2007-11-25 11:05:14.875 329 12463.25 53.25 55250.18 88888.00 2007-11-25 11:05:15.000 329 12463.23 53.20 55250.15 88888.00 2007-11-25 11:05:15.125 329 12463.20 53.25 55250.18 88888.00 2007-11-25 11:05:15.250 329 12463.20 53.40 55250.20 88888.00 2007-11-25 11:05:15.375 329 12463.25 53.42 55250.22 88888.00 2007-11-25 11:05:15.500 329 12463.27 53.38 55250.18 88888.00 2007-11-25 11:05:15.625 329 12463.33 53.33 55250.15 88888.00 2007-11-25 11:05:15.750 329 12463.40 53.38 55250.15 88888.00 2007-11-25 11:05:15.875 329 12463.38 53.38 55250.20 88888.00 2007-11-25 11:05:16.000 329 12463.33 53.33 55250.15 88888.00 2007-11-25 11:05:16.125 329 12463.35 53.33 55250.15 88888.00 2007-11-25 11:05:16.250 329 12463.35 53.35 55250.15 88888.00 2007-11-25 11:05:16.375 329 12463.40 53.33 55250.15 88888.00 2007-11-25 11:05:16.500 329 12463.30 53.33 55250.15 88888.00 2007-11-25 11:05:16.625 329 12463.30 53.38 55250.12 88888.00 2007-11-25 11:05:16.750 329 12463.33 53.40 55250.15 88888.00 2007-11-25 11:05:16.875 329 12463.23 53.42 55250.12 88888.00 2007-11-25 11:05:17.000 329 12463.20 53.40 55250.12 88888.00 2007-11-25 11:05:17.125 329 12463.27 53.38 55250.12 88888.00 2007-11-25 11:05:17.250 329 12463.38 53.45 55250.12 88888.00 2007-11-25 11:05:17.375 329 12463.33 53.45 55250.07 88888.00 2007-11-25 11:05:17.500 329 12463.30 53.48 55250.12 88888.00 2007-11-25 11:05:17.625 329 12463.40 53.45 55250.10 88888.00 2007-11-25 11:05:17.750 329 12463.42 53.38 55250.10 88888.00 2007-11-25 11:05:17.875 329 12463.38 53.38 55250.05 88888.00 2007-11-25 11:05:18.000 329 12463.35 53.40 55250.07 88888.00 2007-11-25 11:05:18.125 329 12463.33 53.38 55250.05 88888.00 2007-11-25 11:05:18.250 329 12463.35 53.40 55250.07 88888.00 2007-11-25 11:05:18.375 329 12463.45 53.45 55250.07 88888.00 2007-11-25 11:05:18.500 329 12463.38 53.45 55249.97 88888.00 2007-11-25 11:05:18.625 329 12463.23 53.40 55250.03 88888.00 2007-11-25 11:05:18.750 329 12463.30 53.45 55250.03 88888.00 2007-11-25 11:05:18.875 329 12463.35 53.45 55250.05 88888.00 2007-11-25 11:05:19.000 329 12463.35 53.42 55250.03 88888.00 2007-11-25 11:05:19.125 329 12463.35 53.42 55250.00 88888.00 2007-11-25 11:05:19.250 329 12463.30 53.40 55250.03 88888.00 2007-11-25 11:05:19.375 329 12463.33 53.42 55250.03 88888.00 2007-11-25 11:05:19.500 329 12463.35 53.50 55250.05 88888.00 2007-11-25 11:05:19.625 329 12463.33 53.52 55250.03 88888.00 2007-11-25 11:05:19.750 329 12463.33 53.50 55250.03 88888.00 2007-11-25 11:05:19.875 329 12463.40 53.48 55250.05 88888.00 2007-11-25 11:05:20.000 329 12463.42 53.45 55250.05 88888.00 2007-11-25 11:05:20.125 329 12463.40 53.40 55250.03 88888.00 2007-11-25 11:05:20.250 329 12463.50 53.48 55250.07 88888.00 2007-11-25 11:05:20.375 329 12463.58 53.50 55250.07 88888.00 2007-11-25 11:05:20.500 329 12463.52 53.48 55250.05 88888.00 2007-11-25 11:05:20.625 329 12463.42 53.42 55250.03 88888.00 2007-11-25 11:05:20.750 329 12463.40 53.42 55250.00 88888.00 2007-11-25 11:05:20.875 329 12463.33 53.38 55249.97 88888.00 2007-11-25 11:05:21.000 329 12463.42 53.40 55249.97 88888.00 2007-11-25 11:05:21.125 329 12463.48 53.40 55250.03 88888.00 2007-11-25 11:05:21.250 329 12463.45 53.42 55250.00 88888.00 2007-11-25 11:05:21.375 329 12463.48 53.45 55250.00 88888.00 2007-11-25 11:05:21.500 329 12463.52 53.45 55250.03 88888.00 2007-11-25 11:05:21.625 329 12463.55 53.42 55250.00 88888.00 2007-11-25 11:05:21.750 329 12463.55 53.40 55250.00 88888.00 2007-11-25 11:05:21.875 329 12463.55 53.45 55249.97 88888.00 2007-11-25 11:05:22.000 329 12463.50 53.45 55249.97 88888.00 2007-11-25 11:05:22.125 329 12463.50 53.42 55249.97 88888.00 2007-11-25 11:05:22.250 329 12463.55 53.40 55250.00 88888.00 2007-11-25 11:05:22.375 329 12463.58 53.42 55249.97 88888.00 2007-11-25 11:05:22.500 329 12463.52 53.42 55249.97 88888.00 2007-11-25 11:05:22.625 329 12463.52 53.40 55249.97 88888.00 2007-11-25 11:05:22.750 329 12463.58 53.42 55249.97 88888.00 2007-11-25 11:05:22.875 329 12463.52 53.42 55249.97 88888.00 2007-11-25 11:05:23.000 329 12463.48 53.42 55249.95 88888.00 2007-11-25 11:05:23.125 329 12463.48 53.45 55249.97 88888.00 2007-11-25 11:05:23.250 329 12463.55 53.42 55249.97 88888.00 2007-11-25 11:05:23.375 329 12463.58 53.42 55249.97 88888.00 2007-11-25 11:05:23.500 329 12463.65 53.45 55249.95 88888.00 2007-11-25 11:05:23.625 329 12463.60 53.45 55249.93 88888.00 2007-11-25 11:05:23.750 329 12463.60 53.42 55249.95 88888.00 2007-11-25 11:05:23.875 329 12463.65 53.38 55249.95 88888.00 2007-11-25 11:05:24.000 329 12463.62 53.40 55249.95 88888.00 2007-11-25 11:05:24.125 329 12463.55 53.42 55249.95 88888.00 2007-11-25 11:05:24.250 329 12463.52 53.42 55249.95 88888.00 2007-11-25 11:05:24.375 329 12463.58 53.45 55249.95 88888.00 2007-11-25 11:05:24.500 329 12463.60 53.45 55249.93 88888.00 2007-11-25 11:05:24.625 329 12463.58 53.48 55249.93 88888.00 2007-11-25 11:05:24.750 329 12463.58 53.45 55249.93 88888.00 2007-11-25 11:05:24.875 329 12463.65 53.45 55249.95 88888.00 2007-11-25 11:05:25.000 329 12463.60 53.42 55249.93 88888.00 2007-11-25 11:05:25.125 329 12463.62 53.45 55249.95 88888.00 2007-11-25 11:05:25.250 329 12463.65 53.42 55249.93 88888.00 2007-11-25 11:05:25.375 329 12463.58 53.42 55249.95 88888.00 2007-11-25 11:05:25.500 329 12463.58 53.42 55249.97 88888.00 2007-11-25 11:05:25.625 329 12463.58 53.40 55249.97 88888.00 2007-11-25 11:05:25.750 329 12463.58 53.42 55249.93 88888.00 2007-11-25 11:05:25.875 329 12463.60 53.42 55249.97 88888.00 2007-11-25 11:05:26.000 329 12463.52 53.40 55249.95 88888.00 2007-11-25 11:05:26.125 329 12463.48 53.38 55249.93 88888.00 2007-11-25 11:05:26.250 329 12463.48 53.40 55249.93 88888.00 2007-11-25 11:05:26.375 329 12463.48 53.38 55249.95 88888.00 2007-11-25 11:05:26.500 329 12463.45 53.40 55249.95 88888.00 2007-11-25 11:05:26.625 329 12463.50 53.40 55249.95 88888.00 2007-11-25 11:05:26.750 329 12463.48 53.38 55249.95 88888.00 2007-11-25 11:05:26.875 329 12463.48 53.35 55249.95 88888.00 2007-11-25 11:05:27.000 329 12463.45 53.35 55249.95 88888.00 2007-11-25 11:05:27.125 329 12463.55 53.35 55250.00 88888.00 2007-11-25 11:05:27.250 329 12463.55 53.35 55249.90 88888.00 2007-11-25 11:05:27.375 329 12463.42 53.33 55249.93 88888.00 2007-11-25 11:05:27.500 329 12463.38 53.30 55249.90 88888.00 2007-11-25 11:05:27.625 329 12463.38 53.35 55249.95 88888.00 2007-11-25 11:05:27.750 329 12463.48 53.35 55249.95 88888.00 2007-11-25 11:05:27.875 329 12463.50 53.33 55249.93 88888.00 2007-11-25 11:05:28.000 329 12463.42 53.30 55249.95 88888.00 2007-11-25 11:05:28.125 329 12463.42 53.33 55249.95 88888.00 2007-11-25 11:05:28.250 329 12463.48 53.30 55249.95 88888.00 2007-11-25 11:05:28.375 329 12463.45 53.30 55249.95 88888.00 2007-11-25 11:05:28.500 329 12463.45 53.30 55249.95 88888.00 2007-11-25 11:05:28.625 329 12463.45 53.30 55249.95 88888.00 2007-11-25 11:05:28.750 329 12463.45 53.30 55249.93 88888.00 2007-11-25 11:05:28.875 329 12463.40 53.27 55249.93 88888.00 2007-11-25 11:05:29.000 329 12463.38 53.25 55249.95 88888.00 2007-11-25 11:05:29.125 329 12463.35 53.25 55249.93 88888.00 2007-11-25 11:05:29.250 329 12463.38 53.23 55249.93 88888.00 2007-11-25 11:05:29.375 329 12463.40 53.23 55249.93 88888.00 2007-11-25 11:05:29.500 329 12463.42 53.25 55249.95 88888.00 2007-11-25 11:05:29.625 329 12463.38 53.25 55249.95 88888.00 2007-11-25 11:05:29.750 329 12463.33 53.23 55249.93 88888.00 2007-11-25 11:05:29.875 329 12463.27 53.25 55249.97 88888.00 2007-11-25 11:05:30.000 329 12463.25 53.23 55249.97 88888.00 2007-11-25 11:05:30.125 329 12463.23 53.20 55249.95 88888.00 2007-11-25 11:05:30.250 329 12463.23 53.15 55249.93 88888.00 2007-11-25 11:05:30.375 329 12463.27 53.17 55249.95 88888.00 2007-11-25 11:05:30.500 329 12463.30 53.17 55250.00 88888.00 2007-11-25 11:05:30.625 329 12463.27 53.15 55250.00 88888.00 2007-11-25 11:05:30.750 329 12463.27 53.15 55249.97 88888.00 2007-11-25 11:05:30.875 329 12463.23 53.15 55249.97 88888.00 2007-11-25 11:05:31.000 329 12463.20 53.15 55249.95 88888.00 2007-11-25 11:05:31.125 329 12463.23 53.15 55250.00 88888.00 2007-11-25 11:05:31.250 329 12463.23 53.12 55250.00 88888.00 2007-11-25 11:05:31.375 329 12463.27 53.10 55249.97 88888.00 2007-11-25 11:05:31.500 329 12463.27 53.10 55250.00 88888.00 2007-11-25 11:05:31.625 329 12463.27 53.10 55250.00 88888.00 2007-11-25 11:05:31.750 329 12463.30 53.12 55250.00 88888.00 2007-11-25 11:05:31.875 329 12463.33 53.08 55250.03 88888.00 2007-11-25 11:05:32.000 329 12463.30 53.10 55250.03 88888.00 2007-11-25 11:05:32.125 329 12463.30 53.08 55250.00 88888.00 2007-11-25 11:05:32.250 329 12463.25 53.08 55249.95 88888.00 2007-11-25 11:05:32.375 329 12463.25 53.05 55249.95 88888.00 2007-11-25 11:05:32.500 329 12463.30 53.08 55249.93 88888.00 2007-11-25 11:05:32.625 329 12463.27 53.08 55249.97 88888.00 2007-11-25 11:05:32.750 329 12463.27 53.02 55250.00 88888.00 2007-11-25 11:05:32.875 329 12463.25 53.02 55250.00 88888.00 2007-11-25 11:05:33.000 329 12463.30 53.00 55249.97 88888.00 2007-11-25 11:05:33.125 329 12463.40 53.00 55249.97 88888.00 2007-11-25 11:05:33.250 329 12463.42 52.98 55249.93 88888.00 2007-11-25 11:05:33.375 329 12463.38 52.98 55249.93 88888.00 2007-11-25 11:05:33.500 329 12463.33 53.00 55249.95 88888.00 2007-11-25 11:05:33.625 329 12463.35 53.00 55249.93 88888.00 2007-11-25 11:05:33.750 329 12463.40 53.00 55249.93 88888.00 2007-11-25 11:05:33.875 329 12463.42 52.98 55249.93 88888.00 2007-11-25 11:05:34.000 329 12463.38 52.95 55249.97 88888.00 2007-11-25 11:05:34.125 329 12463.33 52.98 55249.95 88888.00 2007-11-25 11:05:34.250 329 12463.33 52.92 55249.93 88888.00 2007-11-25 11:05:34.375 329 12463.35 52.92 55249.93 88888.00 2007-11-25 11:05:34.500 329 12463.35 52.95 55249.93 88888.00 2007-11-25 11:05:34.625 329 12463.40 52.95 55249.93 88888.00 2007-11-25 11:05:34.750 329 12463.42 52.95 55249.90 88888.00 2007-11-25 11:05:34.875 329 12463.48 52.92 55249.90 88888.00 2007-11-25 11:05:35.000 329 12463.50 52.90 55249.88 88888.00 2007-11-25 11:05:35.125 329 12463.48 52.95 55249.90 88888.00 2007-11-25 11:05:35.250 329 12463.42 52.92 55249.93 88888.00 2007-11-25 11:05:35.375 329 12463.48 52.92 55249.90 88888.00 2007-11-25 11:05:35.500 329 12463.48 52.92 55249.88 88888.00 2007-11-25 11:05:35.625 329 12463.52 52.95 55249.88 88888.00 2007-11-25 11:05:35.750 329 12463.48 52.90 55249.88 88888.00 2007-11-25 11:05:35.875 329 12463.45 52.92 55249.88 88888.00 2007-11-25 11:05:36.000 329 12463.42 52.90 55249.90 88888.00 2007-11-25 11:05:36.125 329 12463.42 52.92 55249.90 88888.00 2007-11-25 11:05:36.250 329 12463.45 52.92 55249.88 88888.00 2007-11-25 11:05:36.375 329 12463.52 52.98 55249.90 88888.00 2007-11-25 11:05:36.500 329 12463.42 52.95 55249.88 88888.00 2007-11-25 11:05:36.625 329 12463.42 52.95 55249.90 88888.00 2007-11-25 11:05:36.750 329 12463.52 52.95 55249.90 88888.00 2007-11-25 11:05:36.875 329 12463.62 52.98 55249.90 88888.00 2007-11-25 11:05:37.000 329 12463.60 52.98 55249.90 88888.00 2007-11-25 11:05:37.125 329 12463.52 52.95 55249.90 88888.00 2007-11-25 11:05:37.250 329 12463.48 52.95 55249.88 88888.00 2007-11-25 11:05:37.375 329 12463.58 52.95 55249.85 88888.00 2007-11-25 11:05:37.500 329 12463.55 52.92 55249.85 88888.00 2007-11-25 11:05:37.625 329 12463.58 52.92 55249.88 88888.00 2007-11-25 11:05:37.750 329 12463.52 52.95 55249.90 88888.00 2007-11-25 11:05:37.875 329 12463.52 52.92 55249.88 88888.00 2007-11-25 11:05:38.000 329 12463.52 52.90 55249.82 88888.00 2007-11-25 11:05:38.125 329 12463.52 52.90 55249.85 88888.00 2007-11-25 11:05:38.250 329 12463.48 52.90 55249.90 88888.00 2007-11-25 11:05:38.375 329 12463.50 52.90 55249.88 88888.00 2007-11-25 11:05:38.500 329 12463.55 52.95 55249.82 88888.00 2007-11-25 11:05:38.625 329 12463.55 52.90 55249.82 88888.00 2007-11-25 11:05:38.750 329 12463.50 52.88 55249.85 88888.00 2007-11-25 11:05:38.875 329 12463.48 52.85 55249.85 88888.00 2007-11-25 11:05:39.000 329 12463.42 52.88 55249.82 88888.00 2007-11-25 11:05:39.125 329 12463.45 52.90 55249.80 88888.00 2007-11-25 11:05:39.250 329 12463.45 52.85 55249.82 88888.00 2007-11-25 11:05:39.375 329 12463.38 52.85 55249.82 88888.00 2007-11-25 11:05:39.500 329 12463.40 52.83 55249.80 88888.00 2007-11-25 11:05:39.625 329 12463.42 52.85 55249.82 88888.00 2007-11-25 11:05:39.750 329 12463.45 52.85 55249.82 88888.00 2007-11-25 11:05:39.875 329 12463.42 52.83 55249.82 88888.00 2007-11-25 11:05:40.000 329 12463.38 52.77 55249.80 88888.00 2007-11-25 11:05:40.125 329 12463.35 52.77 55249.82 88888.00 2007-11-25 11:05:40.250 329 12463.40 52.77 55249.82 88888.00 2007-11-25 11:05:40.375 329 12463.35 52.77 55249.82 88888.00 2007-11-25 11:05:40.500 329 12463.35 52.77 55249.82 88888.00 2007-11-25 11:05:40.625 329 12463.35 52.77 55249.80 88888.00 2007-11-25 11:05:40.750 329 12463.38 52.77 55249.82 88888.00 2007-11-25 11:05:40.875 329 12463.35 52.80 55249.85 88888.00 2007-11-25 11:05:41.000 329 12463.35 52.77 55249.85 88888.00 2007-11-25 11:05:41.125 329 12463.30 52.75 55249.88 88888.00 2007-11-25 11:05:41.250 329 12463.33 52.77 55249.85 88888.00 2007-11-25 11:05:41.375 329 12463.25 52.77 55249.82 88888.00 2007-11-25 11:05:41.500 329 12463.25 52.77 55249.80 88888.00 2007-11-25 11:05:41.625 329 12463.25 52.77 55249.78 88888.00 2007-11-25 11:05:41.750 329 12463.30 52.77 55249.80 88888.00 2007-11-25 11:05:41.875 329 12463.27 52.80 55249.80 88888.00 2007-11-25 11:05:42.000 329 12463.25 52.77 55249.78 88888.00 2007-11-25 11:05:42.125 329 12463.30 52.77 55249.80 88888.00 2007-11-25 11:05:42.250 329 12463.35 52.75 55249.78 88888.00 2007-11-25 11:05:42.375 329 12463.30 52.75 55249.75 88888.00 2007-11-25 11:05:42.500 329 12463.23 52.73 55249.80 88888.00 2007-11-25 11:05:42.625 329 12463.20 52.77 55249.80 88888.00 2007-11-25 11:05:42.750 329 12463.27 52.77 55249.80 88888.00 2007-11-25 11:05:42.875 329 12463.35 52.77 55249.80 88888.00 2007-11-25 11:05:43.000 329 12463.33 52.75 55249.80 88888.00 2007-11-25 11:05:43.125 329 12463.30 52.75 55249.82 88888.00 2007-11-25 11:05:43.250 329 12463.33 52.75 55249.82 88888.00 2007-11-25 11:05:43.375 329 12463.33 52.75 55249.82 88888.00 2007-11-25 11:05:43.500 329 12463.38 52.80 55249.80 88888.00 2007-11-25 11:05:43.625 329 12463.38 52.80 55249.80 88888.00 2007-11-25 11:05:43.750 329 12463.33 52.80 55249.80 88888.00 2007-11-25 11:05:43.875 329 12463.30 52.77 55249.78 88888.00 2007-11-25 11:05:44.000 329 12463.23 52.77 55249.78 88888.00 2007-11-25 11:05:44.125 329 12463.25 52.80 55249.75 88888.00 2007-11-25 11:05:44.250 329 12463.30 52.77 55249.78 88888.00 2007-11-25 11:05:44.375 329 12463.30 52.77 55249.78 88888.00 2007-11-25 11:05:44.500 329 12463.33 52.80 55249.78 88888.00 2007-11-25 11:05:44.625 329 12463.35 52.80 55249.78 88888.00 2007-11-25 11:05:44.750 329 12463.38 52.80 55249.78 88888.00 2007-11-25 11:05:44.875 329 12463.40 52.85 55249.75 88888.00 2007-11-25 11:05:45.000 329 12463.40 52.83 55249.75 88888.00 2007-11-25 11:05:45.125 329 12463.33 52.85 55249.75 88888.00 2007-11-25 11:05:45.250 329 12463.25 52.83 55249.75 88888.00 2007-11-25 11:05:45.375 329 12463.25 52.85 55249.75 88888.00 2007-11-25 11:05:45.500 329 12463.30 52.85 55249.75 88888.00 2007-11-25 11:05:45.625 329 12463.35 52.85 55249.75 88888.00 2007-11-25 11:05:45.750 329 12463.38 52.85 55249.75 88888.00 2007-11-25 11:05:45.875 329 12463.38 52.83 55249.72 88888.00 2007-11-25 11:05:46.000 329 12463.38 52.85 55249.72 88888.00 2007-11-25 11:05:46.125 329 12463.38 52.88 55249.72 88888.00 2007-11-25 11:05:46.250 329 12463.38 52.85 55249.72 88888.00 2007-11-25 11:05:46.375 329 12463.42 52.85 55249.72 88888.00 2007-11-25 11:05:46.500 329 12463.40 52.88 55249.72 88888.00 2007-11-25 11:05:46.625 329 12463.40 52.90 55249.75 88888.00 2007-11-25 11:05:46.750 329 12463.40 52.90 55249.75 88888.00 2007-11-25 11:05:46.875 329 12463.35 52.88 55249.72 88888.00 2007-11-25 11:05:47.000 329 12463.33 52.88 55249.70 88888.00 2007-11-25 11:05:47.125 329 12463.35 52.90 55249.72 88888.00 2007-11-25 11:05:47.250 329 12463.40 52.88 55249.70 88888.00 2007-11-25 11:05:47.375 329 12463.38 52.90 55249.70 88888.00 2007-11-25 11:05:47.500 329 12463.40 52.92 55249.70 88888.00 2007-11-25 11:05:47.625 329 12463.42 52.88 55249.65 88888.00 2007-11-25 11:05:47.750 329 12463.50 52.90 55249.68 88888.00 2007-11-25 11:05:47.875 329 12463.48 52.92 55249.70 88888.00 2007-11-25 11:05:48.000 329 12463.40 52.92 55249.68 88888.00 2007-11-25 11:05:48.125 329 12463.27 52.92 55249.72 88888.00 2007-11-25 11:05:48.250 329 12463.23 52.95 55249.70 88888.00 2007-11-25 11:05:48.375 329 12463.27 52.90 55249.72 88888.00 2007-11-25 11:05:48.500 329 12463.25 52.95 55249.75 88888.00 2007-11-25 11:05:48.625 329 12463.23 52.98 55249.70 88888.00 2007-11-25 11:05:48.750 329 12463.23 52.95 55249.70 88888.00 2007-11-25 11:05:48.875 329 12463.20 52.95 55249.70 88888.00 2007-11-25 11:05:49.000 329 12463.23 52.92 55249.68 88888.00 2007-11-25 11:05:49.125 329 12463.25 52.95 55249.68 88888.00 2007-11-25 11:05:49.250 329 12463.25 52.98 55249.68 88888.00 2007-11-25 11:05:49.375 329 12463.20 52.98 55249.68 88888.00 2007-11-25 11:05:49.500 329 12463.23 52.95 55249.68 88888.00 2007-11-25 11:05:49.625 329 12463.23 52.95 55249.68 88888.00 2007-11-25 11:05:49.750 329 12463.25 52.98 55249.68 88888.00 2007-11-25 11:05:49.875 329 12463.25 52.95 55249.68 88888.00 2007-11-25 11:05:50.000 329 12463.17 52.95 55249.65 88888.00 2007-11-25 11:05:50.125 329 12463.15 52.95 55249.65 88888.00 2007-11-25 11:05:50.250 329 12463.23 52.95 55249.68 88888.00 2007-11-25 11:05:50.375 329 12463.23 52.98 55249.68 88888.00 2007-11-25 11:05:50.500 329 12463.17 52.95 55249.65 88888.00 2007-11-25 11:05:50.625 329 12463.12 52.95 55249.65 88888.00 2007-11-25 11:05:50.750 329 12463.08 52.98 55249.62 88888.00 2007-11-25 11:05:50.875 329 12463.10 53.00 55249.65 88888.00 2007-11-25 11:05:51.000 329 12463.05 52.98 55249.65 88888.00 2007-11-25 11:05:51.125 329 12463.05 52.95 55249.70 88888.00 2007-11-25 11:05:51.250 329 12463.10 52.98 55249.68 88888.00 2007-11-25 11:05:51.375 329 12463.17 52.98 55249.65 88888.00 2007-11-25 11:05:51.500 329 12463.15 52.95 55249.65 88888.00 2007-11-25 11:05:51.625 329 12463.15 52.92 55249.65 88888.00 2007-11-25 11:05:51.750 329 12463.15 52.95 55249.65 88888.00 2007-11-25 11:05:51.875 329 12463.12 52.98 55249.68 88888.00 2007-11-25 11:05:52.000 329 12463.05 52.98 55249.68 88888.00 2007-11-25 11:05:52.125 329 12463.05 52.98 55249.65 88888.00 2007-11-25 11:05:52.250 329 12463.05 52.95 55249.62 88888.00 2007-11-25 11:05:52.375 329 12463.10 52.98 55249.65 88888.00 2007-11-25 11:05:52.500 329 12463.10 52.98 55249.65 88888.00 2007-11-25 11:05:52.625 329 12463.05 52.98 55249.62 88888.00 2007-11-25 11:05:52.750 329 12463.10 52.98 55249.68 88888.00 2007-11-25 11:05:52.875 329 12463.10 52.98 55249.68 88888.00 2007-11-25 11:05:53.000 329 12463.12 53.00 55249.68 88888.00 2007-11-25 11:05:53.125 329 12463.15 53.00 55249.65 88888.00 2007-11-25 11:05:53.250 329 12463.10 52.98 55249.68 88888.00 2007-11-25 11:05:53.375 329 12463.12 52.98 55249.65 88888.00 2007-11-25 11:05:53.500 329 12463.12 53.00 55249.68 88888.00 2007-11-25 11:05:53.625 329 12463.10 53.02 55249.65 88888.00 2007-11-25 11:05:53.750 329 12463.05 53.00 55249.65 88888.00 2007-11-25 11:05:53.875 329 12463.08 52.98 55249.65 88888.00 2007-11-25 11:05:54.000 329 12463.10 53.00 55249.65 88888.00 2007-11-25 11:05:54.125 329 12463.05 53.02 55249.62 88888.00 2007-11-25 11:05:54.250 329 12463.00 53.02 55249.65 88888.00 2007-11-25 11:05:54.375 329 12463.05 53.02 55249.68 88888.00 2007-11-25 11:05:54.500 329 12463.02 53.08 55249.65 88888.00 2007-11-25 11:05:54.625 329 12462.98 53.10 55249.68 88888.00 2007-11-25 11:05:54.750 329 12462.98 53.10 55249.68 88888.00 2007-11-25 11:05:54.875 329 12463.00 53.12 55249.68 88888.00 2007-11-25 11:05:55.000 329 12463.02 53.10 55249.68 88888.00 2007-11-25 11:05:55.125 329 12463.10 53.12 55249.65 88888.00 2007-11-25 11:05:55.250 329 12463.10 53.12 55249.65 88888.00 2007-11-25 11:05:55.375 329 12463.05 53.15 55249.65 88888.00 2007-11-25 11:05:55.500 329 12463.05 53.15 55249.65 88888.00 2007-11-25 11:05:55.625 329 12463.08 53.15 55249.65 88888.00 2007-11-25 11:05:55.750 329 12463.02 53.15 55249.68 88888.00 2007-11-25 11:05:55.875 329 12463.00 53.15 55249.65 88888.00 2007-11-25 11:05:56.000 329 12462.92 53.17 55249.65 88888.00 2007-11-25 11:05:56.125 329 12462.95 53.15 55249.65 88888.00 2007-11-25 11:05:56.250 329 12462.98 53.20 55249.65 88888.00 2007-11-25 11:05:56.375 329 12463.00 53.23 55249.65 88888.00 2007-11-25 11:05:56.500 329 12462.98 53.17 55249.68 88888.00 2007-11-25 11:05:56.625 329 12462.90 53.20 55249.65 88888.00 2007-11-25 11:05:56.750 329 12462.88 53.23 55249.68 88888.00 2007-11-25 11:05:56.875 329 12462.85 53.25 55249.68 88888.00 2007-11-25 11:05:57.000 329 12462.88 53.27 55249.65 88888.00 2007-11-25 11:05:57.125 329 12462.90 53.23 55249.65 88888.00 2007-11-25 11:05:57.250 329 12462.92 53.25 55249.65 88888.00 2007-11-25 11:05:57.375 329 12462.92 53.25 55249.65 88888.00 2007-11-25 11:05:57.500 329 12462.88 53.25 55249.65 88888.00 2007-11-25 11:05:57.625 329 12462.90 53.25 55249.60 88888.00 2007-11-25 11:05:57.750 329 12462.85 53.25 55249.60 88888.00 2007-11-25 11:05:57.875 329 12462.88 53.27 55249.62 88888.00 2007-11-25 11:05:58.000 329 12462.88 53.25 55249.65 88888.00 2007-11-25 11:05:58.125 329 12462.92 53.25 55249.68 88888.00 2007-11-25 11:05:58.250 329 12462.85 53.27 55249.68 88888.00 2007-11-25 11:05:58.375 329 12462.88 53.30 55249.62 88888.00 2007-11-25 11:05:58.500 329 12462.88 53.33 55249.57 88888.00 2007-11-25 11:05:58.625 329 12462.88 53.35 55249.62 88888.00 2007-11-25 11:05:58.750 329 12462.90 53.33 55249.65 88888.00 2007-11-25 11:05:58.875 329 12462.85 53.35 55249.65 88888.00 2007-11-25 11:05:59.000 329 12462.88 53.35 55249.62 88888.00 2007-11-25 11:05:59.125 329 12462.88 53.35 55249.62 88888.00 2007-11-25 11:05:59.250 329 12462.83 53.38 55249.62 88888.00 2007-11-25 11:05:59.375 329 12462.80 53.35 55249.62 88888.00 2007-11-25 11:05:59.500 329 12462.80 53.35 55249.65 88888.00 2007-11-25 11:05:59.625 329 12462.83 53.35 55249.62 88888.00 2007-11-25 11:05:59.750 329 12462.85 53.38 55249.62 88888.00 2007-11-25 11:05:59.875 329 12462.80 53.35 55249.62 88888.00 2007-11-25 11:06:00.000 329 12462.77 53.38 55249.65 88888.00 2007-11-25 11:06:00.125 329 12462.77 53.35 55249.60 88888.00 2007-11-25 11:06:00.250 329 12462.83 53.35 55249.62 88888.00 2007-11-25 11:06:00.375 329 12462.88 53.35 55249.62 88888.00 2007-11-25 11:06:00.500 329 12462.85 53.38 55249.62 88888.00 2007-11-25 11:06:00.625 329 12462.85 53.38 55249.62 88888.00 2007-11-25 11:06:00.750 329 12462.80 53.38 55249.60 88888.00 2007-11-25 11:06:00.875 329 12462.73 53.42 55249.60 88888.00 2007-11-25 11:06:01.000 329 12462.65 53.40 55249.60 88888.00 2007-11-25 11:06:01.125 329 12462.62 53.40 55249.62 88888.00 2007-11-25 11:06:01.250 329 12462.65 53.40 55249.62 88888.00 2007-11-25 11:06:01.375 329 12462.65 53.45 55249.62 88888.00 2007-11-25 11:06:01.500 329 12462.67 53.45 55249.60 88888.00 2007-11-25 11:06:01.625 329 12462.65 53.42 55249.62 88888.00 2007-11-25 11:06:01.750 329 12462.58 53.42 55249.57 88888.00 2007-11-25 11:06:01.875 329 12462.58 53.45 55249.62 88888.00 2007-11-25 11:06:02.000 329 12462.58 53.40 55249.65 88888.00 2007-11-25 11:06:02.125 329 12462.58 53.42 55249.65 88888.00 2007-11-25 11:06:02.250 329 12462.52 53.45 55249.62 88888.00 2007-11-25 11:06:02.375 329 12462.48 53.42 55249.62 88888.00 2007-11-25 11:06:02.500 329 12462.42 53.42 55249.60 88888.00 2007-11-25 11:06:02.625 329 12462.48 53.45 55249.62 88888.00 2007-11-25 11:06:02.750 329 12462.52 53.45 55249.60 88888.00 2007-11-25 11:06:02.875 329 12462.58 53.45 55249.62 88888.00 2007-11-25 11:06:03.000 329 12462.62 53.45 55249.62 88888.00 2007-11-25 11:06:03.125 329 12462.48 53.42 55249.62 88888.00 2007-11-25 11:06:03.250 329 12462.45 53.45 55249.60 88888.00 2007-11-25 11:06:03.375 329 12462.45 53.48 55249.62 88888.00 2007-11-25 11:06:03.500 329 12462.45 53.45 55249.62 88888.00 2007-11-25 11:06:03.625 329 12462.40 53.45 55249.62 88888.00 2007-11-25 11:06:03.750 329 12462.40 53.45 55249.62 88888.00 2007-11-25 11:06:03.875 329 12462.42 53.48 55249.62 88888.00 2007-11-25 11:06:04.000 329 12462.45 53.50 55249.65 88888.00 2007-11-25 11:06:04.125 329 12462.42 53.52 55249.65 88888.00 2007-11-25 11:06:04.250 329 12462.33 53.50 55249.62 88888.00 2007-11-25 11:06:04.375 329 12462.30 53.48 55249.60 88888.00 2007-11-25 11:06:04.500 329 12462.27 53.52 55249.65 88888.00 2007-11-25 11:06:04.625 329 12462.25 53.52 55249.65 88888.00 2007-11-25 11:06:04.750 329 12462.27 53.48 55249.65 88888.00 2007-11-25 11:06:04.875 329 12462.35 53.50 55249.62 88888.00 2007-11-25 11:06:05.000 329 12462.30 53.50 55249.62 88888.00 2007-11-25 11:06:05.125 329 12462.25 53.52 55249.62 88888.00 2007-11-25 11:06:05.250 329 12462.15 53.52 55249.65 88888.00 2007-11-25 11:06:05.375 329 12462.15 53.55 55249.62 88888.00 2007-11-25 11:06:05.500 329 12462.17 53.52 55249.65 88888.00 2007-11-25 11:06:05.625 329 12462.20 53.50 55249.62 88888.00 2007-11-25 11:06:05.750 329 12462.23 53.55 55249.65 88888.00 2007-11-25 11:06:05.875 329 12462.20 53.55 55249.65 88888.00 2007-11-25 11:06:06.000 329 12462.15 53.52 55249.65 88888.00 2007-11-25 11:06:06.125 329 12462.15 53.55 55249.68 88888.00 2007-11-25 11:06:06.250 329 12462.17 53.52 55249.65 88888.00 2007-11-25 11:06:06.375 329 12462.12 53.55 55249.65 88888.00 2007-11-25 11:06:06.500 329 12462.10 53.58 55249.68 88888.00 2007-11-25 11:06:06.625 329 12462.10 53.58 55249.65 88888.00 2007-11-25 11:06:06.750 329 12462.05 53.58 55249.62 88888.00 2007-11-25 11:06:06.875 329 12462.05 53.55 55249.62 88888.00 2007-11-25 11:06:07.000 329 12462.08 53.60 55249.62 88888.00 2007-11-25 11:06:07.125 329 12462.05 53.58 55249.62 88888.00 2007-11-25 11:06:07.250 329 12462.02 53.58 55249.62 88888.00 2007-11-25 11:06:07.375 329 12462.02 53.55 55249.60 88888.00 2007-11-25 11:06:07.500 329 12462.05 53.55 55249.60 88888.00 2007-11-25 11:06:07.625 329 12462.10 53.55 55249.62 88888.00 2007-11-25 11:06:07.750 329 12462.08 53.55 55249.65 88888.00 2007-11-25 11:06:07.875 329 12462.02 53.58 55249.62 88888.00 2007-11-25 11:06:08.000 329 12461.90 53.58 55249.62 88888.00 2007-11-25 11:06:08.125 329 12461.85 53.60 55249.65 88888.00 2007-11-25 11:06:08.250 329 12461.83 53.60 55249.62 88888.00 2007-11-25 11:06:08.375 329 12461.88 53.60 55249.62 88888.00 2007-11-25 11:06:08.500 329 12461.90 53.60 55249.65 88888.00 2007-11-25 11:06:08.625 329 12461.88 53.60 55249.62 88888.00 2007-11-25 11:06:08.750 329 12461.85 53.58 55249.60 88888.00 2007-11-25 11:06:08.875 329 12461.85 53.55 55249.60 88888.00 2007-11-25 11:06:09.000 329 12461.90 53.58 55249.60 88888.00 2007-11-25 11:06:09.125 329 12461.85 53.58 55249.60 88888.00 2007-11-25 11:06:09.250 329 12461.80 53.58 55249.60 88888.00 2007-11-25 11:06:09.375 329 12461.80 53.60 55249.62 88888.00 2007-11-25 11:06:09.500 329 12461.85 53.58 55249.60 88888.00 2007-11-25 11:06:09.625 329 12461.88 53.55 55249.57 88888.00 2007-11-25 11:06:09.750 329 12461.88 53.58 55249.60 88888.00 2007-11-25 11:06:09.875 329 12461.77 53.58 55249.57 88888.00 2007-11-25 11:06:10.000 329 12461.77 53.58 55249.57 88888.00 2007-11-25 11:06:10.125 329 12461.85 53.58 55249.57 88888.00 2007-11-25 11:06:10.250 329 12461.83 53.58 55249.57 88888.00 2007-11-25 11:06:10.375 329 12461.75 53.58 55249.60 88888.00 2007-11-25 11:06:10.500 329 12461.73 53.60 55249.60 88888.00 2007-11-25 11:06:10.625 329 12461.75 53.60 55249.57 88888.00 2007-11-25 11:06:10.750 329 12461.83 53.62 55249.57 88888.00 2007-11-25 11:06:10.875 329 12461.85 53.62 55249.57 88888.00 2007-11-25 11:06:11.000 329 12461.83 53.60 55249.57 88888.00 2007-11-25 11:06:11.125 329 12461.80 53.60 55249.60 88888.00 2007-11-25 11:06:11.250 329 12461.77 53.60 55249.60 88888.00 2007-11-25 11:06:11.375 329 12461.77 53.60 55249.62 88888.00 2007-11-25 11:06:11.500 329 12461.73 53.65 55249.62 88888.00 2007-11-25 11:06:11.625 329 12461.65 53.62 55249.57 88888.00 2007-11-25 11:06:11.750 329 12461.67 53.62 55249.57 88888.00 2007-11-25 11:06:11.875 329 12461.70 53.58 55249.53 88888.00 2007-11-25 11:06:12.000 329 12461.73 53.60 55249.55 88888.00 2007-11-25 11:06:12.125 329 12461.73 53.60 55249.55 88888.00 2007-11-25 11:06:12.250 329 12461.73 53.60 55249.53 88888.00 2007-11-25 11:06:12.375 329 12461.75 53.58 55249.50 88888.00 2007-11-25 11:06:12.500 329 12461.75 53.58 55249.53 88888.00 2007-11-25 11:06:12.625 329 12461.80 53.58 55249.55 88888.00 2007-11-25 11:06:12.750 329 12461.85 53.58 55249.55 88888.00 2007-11-25 11:06:12.875 329 12461.77 53.60 55249.53 88888.00 2007-11-25 11:06:13.000 329 12461.83 53.58 55249.50 88888.00 2007-11-25 11:06:13.125 329 12461.80 53.60 55249.55 88888.00 2007-11-25 11:06:13.250 329 12461.75 53.58 55249.55 88888.00 2007-11-25 11:06:13.375 329 12461.70 53.60 55249.55 88888.00 2007-11-25 11:06:13.500 329 12461.62 53.55 55249.53 88888.00 2007-11-25 11:06:13.625 329 12461.58 53.55 55249.53 88888.00 2007-11-25 11:06:13.750 329 12461.60 53.55 55249.55 88888.00 2007-11-25 11:06:13.875 329 12461.62 53.55 55249.53 88888.00 2007-11-25 11:06:14.000 329 12461.65 53.52 55249.50 88888.00 2007-11-25 11:06:14.125 329 12461.65 53.55 55249.55 88888.00 2007-11-25 11:06:14.250 329 12461.60 53.52 55249.55 88888.00 2007-11-25 11:06:14.375 329 12461.60 53.52 55249.50 88888.00 2007-11-25 11:06:14.500 329 12461.62 53.55 55249.55 88888.00 2007-11-25 11:06:14.625 329 12461.65 53.52 55249.47 88888.00 2007-11-25 11:06:14.750 329 12461.67 53.50 55249.45 88888.00 2007-11-25 11:06:14.875 329 12461.65 53.52 55249.47 88888.00 2007-11-25 11:06:15.000 329 12461.65 53.52 55249.47 88888.00 2007-11-25 11:06:15.125 329 12461.65 53.55 55249.47 88888.00 2007-11-25 11:06:15.250 329 12461.62 53.58 55249.50 88888.00 2007-11-25 11:06:15.375 329 12461.67 53.58 55249.47 88888.00 2007-11-25 11:06:15.500 329 12461.65 53.55 55249.45 88888.00 2007-11-25 11:06:15.625 329 12461.65 53.60 55249.45 88888.00 2007-11-25 11:06:15.750 329 12461.58 53.58 55249.47 88888.00 2007-11-25 11:06:15.875 329 12461.55 53.58 55249.47 88888.00 2007-11-25 11:06:16.000 329 12461.62 53.58 55249.45 88888.00 2007-11-25 11:06:16.125 329 12461.60 53.58 55249.40 88888.00 2007-11-25 11:06:16.250 329 12461.55 53.60 55249.43 88888.00 2007-11-25 11:06:16.375 329 12461.58 53.62 55249.43 88888.00 2007-11-25 11:06:16.500 329 12461.60 53.60 55249.43 88888.00 2007-11-25 11:06:16.625 329 12461.62 53.60 55249.43 88888.00 2007-11-25 11:06:16.750 329 12461.60 53.60 55249.43 88888.00 2007-11-25 11:06:16.875 329 12461.52 53.62 55249.43 88888.00 2007-11-25 11:06:17.000 329 12461.50 53.62 55249.43 88888.00 2007-11-25 11:06:17.125 329 12461.55 53.62 55249.40 88888.00 2007-11-25 11:06:17.250 329 12461.52 53.62 55249.43 88888.00 2007-11-25 11:06:17.375 329 12461.50 53.65 55249.43 88888.00 2007-11-25 11:06:17.500 329 12461.48 53.65 55249.40 88888.00 2007-11-25 11:06:17.625 329 12461.50 53.65 55249.40 88888.00 2007-11-25 11:06:17.750 329 12461.50 53.67 55249.38 88888.00 2007-11-25 11:06:17.875 329 12461.48 53.65 55249.38 88888.00 2007-11-25 11:06:18.000 329 12461.45 53.65 55249.40 88888.00 2007-11-25 11:06:18.125 329 12461.42 53.65 55249.38 88888.00 2007-11-25 11:06:18.250 329 12461.38 53.65 55249.40 88888.00 2007-11-25 11:06:18.375 329 12461.45 53.70 55249.40 88888.00 2007-11-25 11:06:18.500 329 12461.50 53.70 55249.40 88888.00 2007-11-25 11:06:18.625 329 12461.48 53.70 55249.38 88888.00 2007-11-25 11:06:18.750 329 12461.48 53.73 55249.38 88888.00 2007-11-25 11:06:18.875 329 12461.48 53.70 55249.38 88888.00 2007-11-25 11:06:19.000 329 12461.50 53.67 55249.38 88888.00 2007-11-25 11:06:19.125 329 12461.50 53.67 55249.40 88888.00 2007-11-25 11:06:19.250 329 12461.45 53.67 55249.38 88888.00 2007-11-25 11:06:19.375 329 12461.42 53.70 55249.40 88888.00 2007-11-25 11:06:19.500 329 12461.45 53.70 55249.38 88888.00 2007-11-25 11:06:19.625 329 12461.48 53.65 55249.32 88888.00 2007-11-25 11:06:19.750 329 12461.48 53.62 55249.35 88888.00 2007-11-25 11:06:19.875 329 12461.45 53.62 55249.32 88888.00 2007-11-25 11:06:20.000 329 12461.48 53.65 55249.35 88888.00 2007-11-25 11:06:20.125 329 12461.48 53.60 55249.40 88888.00 2007-11-25 11:06:20.250 329 12461.45 53.62 55249.40 88888.00 2007-11-25 11:06:20.375 329 12461.38 53.62 55249.38 88888.00 2007-11-25 11:06:20.500 329 12461.35 53.62 55249.32 88888.00 2007-11-25 11:06:20.625 329 12461.40 53.62 55249.38 88888.00 2007-11-25 11:06:20.750 329 12461.42 53.62 55249.40 88888.00 2007-11-25 11:06:20.875 329 12461.40 53.62 55249.40 88888.00 2007-11-25 11:06:21.000 329 12461.42 53.60 55249.38 88888.00 2007-11-25 11:06:21.125 329 12461.48 53.60 55249.38 88888.00 2007-11-25 11:06:21.250 329 12461.42 53.60 55249.35 88888.00 2007-11-25 11:06:21.375 329 12461.48 53.60 55249.38 88888.00 2007-11-25 11:06:21.500 329 12461.45 53.58 55249.32 88888.00 2007-11-25 11:06:21.625 329 12461.48 53.60 55249.32 88888.00 2007-11-25 11:06:21.750 329 12461.50 53.60 55249.35 88888.00 2007-11-25 11:06:21.875 329 12461.52 53.58 55249.35 88888.00 2007-11-25 11:06:22.000 329 12461.55 53.60 55249.32 88888.00 2007-11-25 11:06:22.125 329 12461.45 53.58 55249.30 88888.00 2007-11-25 11:06:22.250 329 12461.48 53.60 55249.30 88888.00 2007-11-25 11:06:22.375 329 12461.58 53.62 55249.35 88888.00 2007-11-25 11:06:22.500 329 12461.60 53.62 55249.30 88888.00 2007-11-25 11:06:22.625 329 12461.62 53.60 55249.30 88888.00 2007-11-25 11:06:22.750 329 12461.67 53.60 55249.28 88888.00 2007-11-25 11:06:22.875 329 12461.65 53.60 55249.32 88888.00 2007-11-25 11:06:23.000 329 12461.60 53.58 55249.30 88888.00 2007-11-25 11:06:23.125 329 12461.55 53.60 55249.30 88888.00 2007-11-25 11:06:23.250 329 12461.55 53.60 55249.32 88888.00 2007-11-25 11:06:23.375 329 12461.52 53.60 55249.32 88888.00 2007-11-25 11:06:23.500 329 12461.58 53.60 55249.30 88888.00 2007-11-25 11:06:23.625 329 12461.60 53.60 55249.30 88888.00 2007-11-25 11:06:23.750 329 12461.65 53.60 55249.32 88888.00 2007-11-25 11:06:23.875 329 12461.65 53.58 55249.30 88888.00 2007-11-25 11:06:24.000 329 12461.62 53.55 55249.28 88888.00 2007-11-25 11:06:24.125 329 12461.58 53.58 55249.30 88888.00 2007-11-25 11:06:24.250 329 12461.60 53.58 55249.28 88888.00 2007-11-25 11:06:24.375 329 12461.70 53.58 55249.25 88888.00 2007-11-25 11:06:24.500 329 12461.77 53.55 55249.25 88888.00 2007-11-25 11:06:24.625 329 12461.75 53.55 55249.25 88888.00 2007-11-25 11:06:24.750 329 12461.73 53.58 55249.22 88888.00 2007-11-25 11:06:24.875 329 12461.70 53.58 55249.25 88888.00 2007-11-25 11:06:25.000 329 12461.70 53.58 55249.25 88888.00 2007-11-25 11:06:25.125 329 12461.67 53.60 55249.25 88888.00 2007-11-25 11:06:25.250 329 12461.65 53.58 55249.22 88888.00 2007-11-25 11:06:25.375 329 12461.70 53.58 55249.20 88888.00 2007-11-25 11:06:25.500 329 12461.67 53.60 55249.20 88888.00 2007-11-25 11:06:25.625 329 12461.62 53.58 55249.22 88888.00 2007-11-25 11:06:25.750 329 12461.60 53.58 55249.20 88888.00 2007-11-25 11:06:25.875 329 12461.60 53.60 55249.22 88888.00 2007-11-25 11:06:26.000 329 12461.62 53.60 55249.18 88888.00 2007-11-25 11:06:26.125 329 12461.65 53.60 55249.15 88888.00 2007-11-25 11:06:26.250 329 12461.67 53.55 55249.18 88888.00 2007-11-25 11:06:26.375 329 12461.67 53.55 55249.15 88888.00 2007-11-25 11:06:26.500 329 12461.85 53.58 55249.18 88888.00 2007-11-25 11:06:26.625 329 12461.88 53.58 55249.15 88888.00 2007-11-25 11:06:26.750 329 12461.80 53.55 55249.15 88888.00 2007-11-25 11:06:26.875 329 12461.67 53.52 55249.12 88888.00 2007-11-25 11:06:27.000 329 12461.70 53.55 55249.15 88888.00 2007-11-25 11:06:27.125 329 12461.75 53.55 55249.12 88888.00 2007-11-25 11:06:27.250 329 12461.75 53.52 55249.15 88888.00 2007-11-25 11:06:27.375 329 12461.77 53.52 55249.12 88888.00 2007-11-25 11:06:27.500 329 12461.83 53.52 55249.15 88888.00 2007-11-25 11:06:27.625 329 12461.85 53.55 55249.10 88888.00 2007-11-25 11:06:27.750 329 12461.88 53.55 55249.10 88888.00 2007-11-25 11:06:27.875 329 12461.83 53.55 55249.07 88888.00 2007-11-25 11:06:28.000 329 12461.80 53.52 55249.10 88888.00 2007-11-25 11:06:28.125 329 12461.85 53.55 55249.10 88888.00 2007-11-25 11:06:28.250 329 12461.83 53.52 55249.07 88888.00 2007-11-25 11:06:28.375 329 12461.80 53.52 55249.07 88888.00 2007-11-25 11:06:28.500 329 12461.88 53.55 55249.05 88888.00 2007-11-25 11:06:28.625 329 12461.90 53.52 55249.05 88888.00 2007-11-25 11:06:28.750 329 12461.92 53.52 55249.03 88888.00 2007-11-25 11:06:28.875 329 12461.95 53.52 55249.00 88888.00 2007-11-25 11:06:29.000 329 12461.92 53.55 55249.00 88888.00 2007-11-25 11:06:29.125 329 12461.90 53.55 55249.00 88888.00 2007-11-25 11:06:29.250 329 12461.95 53.55 55249.05 88888.00 2007-11-25 11:06:29.375 329 12462.08 53.58 55249.03 88888.00 2007-11-25 11:06:29.500 329 12462.02 53.58 55249.05 88888.00 2007-11-25 11:06:29.625 329 12462.00 53.55 55248.97 88888.00 2007-11-25 11:06:29.750 329 12462.00 53.55 55249.03 88888.00 2007-11-25 11:06:29.875 329 12462.05 53.55 55249.00 88888.00 2007-11-25 11:06:30.000 329 12462.05 53.58 55249.00 88888.00 2007-11-25 11:06:30.125 329 12462.05 53.58 55249.00 88888.00 2007-11-25 11:06:30.250 329 12462.02 53.55 55248.97 88888.00 2007-11-25 11:06:30.375 329 12462.10 53.55 55248.93 88888.00 2007-11-25 11:06:30.500 329 12462.12 53.58 55248.95 88888.00 2007-11-25 11:06:30.625 329 12462.02 53.58 55248.97 88888.00 2007-11-25 11:06:30.750 329 12462.00 53.60 55248.97 88888.00 2007-11-25 11:06:30.875 329 12462.05 53.60 55248.97 88888.00 2007-11-25 11:06:31.000 329 12462.08 53.60 55248.97 88888.00 2007-11-25 11:06:31.125 329 12462.12 53.62 55249.00 88888.00 2007-11-25 11:06:31.250 329 12462.10 53.60 55249.00 88888.00 2007-11-25 11:06:31.375 329 12462.08 53.60 55249.00 88888.00 2007-11-25 11:06:31.500 329 12462.12 53.60 55249.00 88888.00 2007-11-25 11:06:31.625 329 12462.17 53.62 55249.00 88888.00 2007-11-25 11:06:31.750 329 12462.15 53.62 55249.03 88888.00 2007-11-25 11:06:31.875 329 12462.12 53.65 55249.03 88888.00 2007-11-25 11:06:32.000 329 12462.20 53.62 55249.00 88888.00 2007-11-25 11:06:32.125 329 12462.27 53.60 55249.00 88888.00 2007-11-25 11:06:32.250 329 12462.30 53.62 55248.95 88888.00 2007-11-25 11:06:32.375 329 12462.30 53.65 55248.93 88888.00 2007-11-25 11:06:32.500 329 12462.27 53.65 55248.95 88888.00 2007-11-25 11:06:32.625 329 12462.27 53.62 55248.93 88888.00 2007-11-25 11:06:32.750 329 12462.25 53.60 55248.97 88888.00 2007-11-25 11:06:32.875 329 12462.30 53.62 55248.95 88888.00 2007-11-25 11:06:33.000 329 12462.25 53.62 55248.93 88888.00 2007-11-25 11:06:33.125 329 12462.20 53.65 55248.90 88888.00 2007-11-25 11:06:33.250 329 12462.25 53.65 55248.93 88888.00 2007-11-25 11:06:33.375 329 12462.27 53.67 55248.95 88888.00 2007-11-25 11:06:33.500 329 12462.25 53.60 55248.90 88888.00 2007-11-25 11:06:33.625 329 12462.30 53.62 55248.90 88888.00 2007-11-25 11:06:33.750 329 12462.30 53.65 55248.88 88888.00 2007-11-25 11:06:33.875 329 12462.33 53.65 55248.85 88888.00 2007-11-25 11:06:34.000 329 12462.27 53.67 55248.88 88888.00 2007-11-25 11:06:34.125 329 12462.35 53.65 55248.90 88888.00 2007-11-25 11:06:34.250 329 12462.35 53.67 55248.88 88888.00 2007-11-25 11:06:34.375 329 12462.35 53.67 55248.85 88888.00 2007-11-25 11:06:34.500 329 12462.42 53.67 55248.85 88888.00 2007-11-25 11:06:34.625 329 12462.45 53.65 55248.88 88888.00 2007-11-25 11:06:34.750 329 12462.45 53.70 55248.88 88888.00 2007-11-25 11:06:34.875 329 12462.45 53.70 55248.88 88888.00 2007-11-25 11:06:35.000 329 12462.45 53.70 55248.85 88888.00 2007-11-25 11:06:35.125 329 12462.50 53.70 55248.85 88888.00 2007-11-25 11:06:35.250 329 12462.48 53.70 55248.82 88888.00 2007-11-25 11:06:35.375 329 12462.52 53.70 55248.85 88888.00 2007-11-25 11:06:35.500 329 12462.50 53.75 55248.88 88888.00 2007-11-25 11:06:35.625 329 12462.48 53.77 55248.90 88888.00 2007-11-25 11:06:35.750 329 12462.55 53.73 55248.90 88888.00 2007-11-25 11:06:35.875 329 12462.55 53.73 55248.85 88888.00 2007-11-25 11:06:36.000 329 12462.52 53.70 55248.82 88888.00 2007-11-25 11:06:36.125 329 12462.52 53.75 55248.82 88888.00 2007-11-25 11:06:36.250 329 12462.55 53.75 55248.85 88888.00 2007-11-25 11:06:36.375 329 12462.62 53.77 55248.85 88888.00 2007-11-25 11:06:36.500 329 12462.62 53.77 55248.82 88888.00 2007-11-25 11:06:36.625 329 12462.60 53.77 55248.80 88888.00 2007-11-25 11:06:36.750 329 12462.62 53.77 55248.78 88888.00 2007-11-25 11:06:36.875 329 12462.65 53.80 55248.80 88888.00 2007-11-25 11:06:37.000 329 12462.62 53.77 55248.80 88888.00 2007-11-25 11:06:37.125 329 12462.58 53.80 55248.82 88888.00 2007-11-25 11:06:37.250 329 12462.58 53.80 55248.78 88888.00 2007-11-25 11:06:37.375 329 12462.60 53.80 55248.80 88888.00 2007-11-25 11:06:37.500 329 12462.65 53.83 55248.80 88888.00 2007-11-25 11:06:37.625 329 12462.70 53.80 55248.80 88888.00 2007-11-25 11:06:37.750 329 12462.70 53.83 55248.80 88888.00 2007-11-25 11:06:37.875 329 12462.67 53.83 55248.78 88888.00 2007-11-25 11:06:38.000 329 12462.65 53.83 55248.78 88888.00 2007-11-25 11:06:38.125 329 12462.62 53.83 55248.80 88888.00 2007-11-25 11:06:38.250 329 12462.67 53.85 55248.80 88888.00 2007-11-25 11:06:38.375 329 12462.75 53.88 55248.80 88888.00 2007-11-25 11:06:38.500 329 12462.73 53.88 55248.80 88888.00 2007-11-25 11:06:38.625 329 12462.73 53.90 55248.78 88888.00 2007-11-25 11:06:38.750 329 12462.77 53.90 55248.80 88888.00 2007-11-25 11:06:38.875 329 12462.75 53.92 55248.78 88888.00 2007-11-25 11:06:39.000 329 12462.73 53.88 55248.78 88888.00 2007-11-25 11:06:39.125 329 12462.75 53.88 55248.78 88888.00 2007-11-25 11:06:39.250 329 12462.75 53.88 55248.78 88888.00 2007-11-25 11:06:39.375 329 12462.75 53.88 55248.78 88888.00 2007-11-25 11:06:39.500 329 12462.70 53.90 55248.78 88888.00 2007-11-25 11:06:39.625 329 12462.77 53.92 55248.75 88888.00 2007-11-25 11:06:39.750 329 12462.75 53.90 55248.75 88888.00 2007-11-25 11:06:39.875 329 12462.73 53.88 55248.75 88888.00 2007-11-25 11:06:40.000 329 12462.75 53.90 55248.75 88888.00 2007-11-25 11:06:40.125 329 12462.80 53.92 55248.78 88888.00 2007-11-25 11:06:40.250 329 12462.75 53.92 55248.78 88888.00 2007-11-25 11:06:40.375 329 12462.77 53.92 55248.80 88888.00 2007-11-25 11:06:40.500 329 12462.77 53.95 55248.78 88888.00 2007-11-25 11:06:40.625 329 12462.73 53.92 55248.75 88888.00 2007-11-25 11:06:40.750 329 12462.73 53.95 55248.78 88888.00 2007-11-25 11:06:40.875 329 12462.75 53.95 55248.78 88888.00 2007-11-25 11:06:41.000 329 12462.75 53.95 55248.80 88888.00 2007-11-25 11:06:41.125 329 12462.80 53.95 55248.75 88888.00 2007-11-25 11:06:41.250 329 12462.85 53.92 55248.78 88888.00 2007-11-25 11:06:41.375 329 12462.88 53.92 55248.75 88888.00 2007-11-25 11:06:41.500 329 12462.85 53.95 55248.78 88888.00 2007-11-25 11:06:41.625 329 12462.85 53.95 55248.78 88888.00 2007-11-25 11:06:41.750 329 12462.85 53.95 55248.78 88888.00 2007-11-25 11:06:41.875 329 12462.73 53.92 55248.80 88888.00 2007-11-25 11:06:42.000 329 12462.65 53.95 55248.80 88888.00 2007-11-25 11:06:42.125 329 12462.73 53.92 55248.82 88888.00 2007-11-25 11:06:42.250 329 12462.77 53.95 55248.82 88888.00 2007-11-25 11:06:42.375 329 12462.75 53.95 55248.80 88888.00 2007-11-25 11:06:42.500 329 12462.67 53.92 55248.80 88888.00 2007-11-25 11:06:42.625 329 12462.67 53.95 55248.80 88888.00 2007-11-25 11:06:42.750 329 12462.75 53.95 55248.78 88888.00 2007-11-25 11:06:42.875 329 12462.70 53.95 55248.80 88888.00 2007-11-25 11:06:43.000 329 12462.67 53.95 55248.80 88888.00 2007-11-25 11:06:43.125 329 12462.67 53.92 55248.80 88888.00 2007-11-25 11:06:43.250 329 12462.65 53.95 55248.78 88888.00 2007-11-25 11:06:43.375 329 12462.73 53.92 55248.80 88888.00 2007-11-25 11:06:43.500 329 12462.67 53.98 55248.82 88888.00 2007-11-25 11:06:43.625 329 12462.65 53.95 55248.80 88888.00 2007-11-25 11:06:43.750 329 12462.67 53.92 55248.80 88888.00 2007-11-25 11:06:43.875 329 12462.77 53.92 55248.78 88888.00 2007-11-25 11:06:44.000 329 12462.70 53.98 55248.80 88888.00 2007-11-25 11:06:44.125 329 12462.67 53.98 55248.82 88888.00 2007-11-25 11:06:44.250 329 12462.70 53.95 55248.82 88888.00 2007-11-25 11:06:44.375 329 12462.75 54.00 55248.80 88888.00 2007-11-25 11:06:44.500 329 12462.75 54.00 55248.80 88888.00 2007-11-25 11:06:44.625 329 12462.75 54.00 55248.78 88888.00 2007-11-25 11:06:44.750 329 12462.77 54.00 55248.75 88888.00 2007-11-25 11:06:44.875 329 12462.80 53.98 55248.75 88888.00 2007-11-25 11:06:45.000 329 12462.77 53.98 55248.75 88888.00 2007-11-25 11:06:45.125 329 12462.73 53.98 55248.75 88888.00 2007-11-25 11:06:45.250 329 12462.73 54.00 55248.78 88888.00 2007-11-25 11:06:45.375 329 12462.83 54.00 55248.75 88888.00 2007-11-25 11:06:45.500 329 12462.85 54.00 55248.75 88888.00 2007-11-25 11:06:45.625 329 12462.83 54.05 55248.75 88888.00 2007-11-25 11:06:45.750 329 12462.80 54.08 55248.75 88888.00 2007-11-25 11:06:45.875 329 12462.77 54.08 55248.75 88888.00 2007-11-25 11:06:46.000 329 12462.80 54.10 55248.75 88888.00 2007-11-25 11:06:46.125 329 12462.80 54.12 55248.75 88888.00 2007-11-25 11:06:46.250 329 12462.83 54.12 55248.72 88888.00 2007-11-25 11:06:46.375 329 12462.90 54.17 55248.72 88888.00 2007-11-25 11:06:46.500 329 12462.90 54.20 55248.75 88888.00 2007-11-25 11:06:46.625 329 12462.92 54.17 55248.75 88888.00 2007-11-25 11:06:46.750 329 12462.95 54.20 55248.75 88888.00 2007-11-25 11:06:46.875 329 12462.92 54.20 55248.78 88888.00 2007-11-25 11:06:47.000 329 12462.90 54.17 55248.75 88888.00 2007-11-25 11:06:47.125 329 12462.88 54.20 55248.75 88888.00 2007-11-25 11:06:47.250 329 12462.85 54.17 55248.78 88888.00 2007-11-25 11:06:47.375 329 12462.88 54.20 55248.75 88888.00 2007-11-25 11:06:47.500 329 12462.90 54.20 55248.78 88888.00 2007-11-25 11:06:47.625 329 12462.95 54.23 55248.75 88888.00 2007-11-25 11:06:47.750 329 12462.88 54.23 55248.72 88888.00 2007-11-25 11:06:47.875 329 12462.88 54.25 55248.72 88888.00 2007-11-25 11:06:48.000 329 12462.88 54.27 55248.75 88888.00 2007-11-25 11:06:48.125 329 12462.85 54.25 55248.78 88888.00 2007-11-25 11:06:48.250 329 12462.85 54.25 55248.78 88888.00 2007-11-25 11:06:48.375 329 12462.90 54.25 55248.80 88888.00 2007-11-25 11:06:48.500 329 12462.85 54.30 55248.82 88888.00 2007-11-25 11:06:48.625 329 12462.80 54.27 55248.80 88888.00 2007-11-25 11:06:48.750 329 12462.80 54.23 55248.80 88888.00 2007-11-25 11:06:48.875 329 12462.80 54.23 55248.80 88888.00 2007-11-25 11:06:49.000 329 12462.77 54.25 55248.78 88888.00 2007-11-25 11:06:49.125 329 12462.77 54.25 55248.80 88888.00 2007-11-25 11:06:49.250 329 12462.75 54.25 55248.80 88888.00 2007-11-25 11:06:49.375 329 12462.80 54.25 55248.75 88888.00 2007-11-25 11:06:49.500 329 12462.80 54.27 55248.78 88888.00 2007-11-25 11:06:49.625 329 12462.75 54.27 55248.78 88888.00 2007-11-25 11:06:49.750 329 12462.70 54.27 55248.80 88888.00 2007-11-25 11:06:49.875 329 12462.67 54.27 55248.80 88888.00 2007-11-25 11:06:50.000 329 12462.70 54.23 55248.80 88888.00 2007-11-25 11:06:50.125 329 12462.73 54.23 55248.82 88888.00 2007-11-25 11:06:50.250 329 12462.70 54.23 55248.82 88888.00 2007-11-25 11:06:50.375 329 12462.75 54.25 55248.80 88888.00 2007-11-25 11:06:50.500 329 12462.75 54.25 55248.80 88888.00 2007-11-25 11:06:50.625 329 12462.75 54.25 55248.80 88888.00 2007-11-25 11:06:50.750 329 12462.75 54.25 55248.80 88888.00 2007-11-25 11:06:50.875 329 12462.75 54.25 55248.82 88888.00 2007-11-25 11:06:51.000 329 12462.70 54.23 55248.80 88888.00 2007-11-25 11:06:51.125 329 12462.73 54.25 55248.82 88888.00 2007-11-25 11:06:51.250 329 12462.70 54.25 55248.82 88888.00 2007-11-25 11:06:51.375 329 12462.70 54.27 55248.82 88888.00 2007-11-25 11:06:51.500 329 12462.65 54.27 55248.80 88888.00 2007-11-25 11:06:51.625 329 12462.62 54.25 55248.80 88888.00 2007-11-25 11:06:51.750 329 12462.60 54.27 55248.82 88888.00 2007-11-25 11:06:51.875 329 12462.58 54.27 55248.82 88888.00 2007-11-25 11:06:52.000 329 12462.55 54.25 55248.80 88888.00 2007-11-25 11:06:52.125 329 12462.60 54.23 55248.82 88888.00 2007-11-25 11:06:52.250 329 12462.60 54.23 55248.82 88888.00 2007-11-25 11:06:52.375 329 12462.67 54.23 55248.82 88888.00 2007-11-25 11:06:52.500 329 12462.73 54.25 55248.82 88888.00 2007-11-25 11:06:52.625 329 12462.67 54.27 55248.82 88888.00 2007-11-25 11:06:52.750 329 12462.67 54.27 55248.85 88888.00 2007-11-25 11:06:52.875 329 12462.65 54.25 55248.85 88888.00 2007-11-25 11:06:53.000 329 12462.62 54.25 55248.80 88888.00 2007-11-25 11:06:53.125 329 12462.60 54.25 55248.80 88888.00 2007-11-25 11:06:53.250 329 12462.55 54.23 55248.82 88888.00 2007-11-25 11:06:53.375 329 12462.55 54.25 55248.82 88888.00 2007-11-25 11:06:53.500 329 12462.55 54.25 55248.82 88888.00 2007-11-25 11:06:53.625 329 12462.60 54.25 55248.82 88888.00 2007-11-25 11:06:53.750 329 12462.58 54.30 55248.82 88888.00 2007-11-25 11:06:53.875 329 12462.52 54.30 55248.80 88888.00 2007-11-25 11:06:54.000 329 12462.55 54.33 55248.80 88888.00 2007-11-25 11:06:54.125 329 12462.60 54.30 55248.80 88888.00 2007-11-25 11:06:54.250 329 12462.55 54.27 55248.80 88888.00 2007-11-25 11:06:54.375 329 12462.60 54.33 55248.80 88888.00 2007-11-25 11:06:54.500 329 12462.60 54.33 55248.80 88888.00 2007-11-25 11:06:54.625 329 12462.62 54.30 55248.80 88888.00 2007-11-25 11:06:54.750 329 12462.60 54.33 55248.80 88888.00 2007-11-25 11:06:54.875 329 12462.52 54.27 55248.80 88888.00 2007-11-25 11:06:55.000 329 12462.55 54.27 55248.80 88888.00 2007-11-25 11:06:55.125 329 12462.55 54.27 55248.85 88888.00 2007-11-25 11:06:55.250 329 12462.55 54.25 55248.85 88888.00 2007-11-25 11:06:55.375 329 12462.58 54.27 55248.82 88888.00 2007-11-25 11:06:55.500 329 12462.55 54.30 55248.82 88888.00 2007-11-25 11:06:55.625 329 12462.52 54.30 55248.82 88888.00 2007-11-25 11:06:55.750 329 12462.50 54.25 55248.80 88888.00 2007-11-25 11:06:55.875 329 12462.50 54.25 55248.82 88888.00 2007-11-25 11:06:56.000 329 12462.50 54.27 55248.82 88888.00 2007-11-25 11:06:56.125 329 12462.50 54.27 55248.82 88888.00 2007-11-25 11:06:56.250 329 12462.50 54.25 55248.82 88888.00 2007-11-25 11:06:56.375 329 12462.48 54.27 55248.80 88888.00 2007-11-25 11:06:56.500 329 12462.48 54.25 55248.82 88888.00 2007-11-25 11:06:56.625 329 12462.45 54.25 55248.82 88888.00 2007-11-25 11:06:56.750 329 12462.38 54.20 55248.82 88888.00 2007-11-25 11:06:56.875 329 12462.35 54.23 55248.82 88888.00 2007-11-25 11:06:57.000 329 12462.38 54.25 55248.85 88888.00 2007-11-25 11:06:57.125 329 12462.35 54.25 55248.82 88888.00 2007-11-25 11:06:57.250 329 12462.30 54.23 55248.82 88888.00 2007-11-25 11:06:57.375 329 12462.27 54.23 55248.82 88888.00 2007-11-25 11:06:57.500 329 12462.33 54.27 55248.85 88888.00 2007-11-25 11:06:57.625 329 12462.35 54.25 55248.85 88888.00 2007-11-25 11:06:57.750 329 12462.35 54.25 55248.85 88888.00 2007-11-25 11:06:57.875 329 12462.30 54.27 55248.85 88888.00 2007-11-25 11:06:58.000 329 12462.27 54.25 55248.85 88888.00 2007-11-25 11:06:58.125 329 12462.27 54.25 55248.85 88888.00 2007-11-25 11:06:58.250 329 12462.27 54.23 55248.85 88888.00 2007-11-25 11:06:58.375 329 12462.30 54.25 55248.80 88888.00 2007-11-25 11:06:58.500 329 12462.35 54.25 55248.85 88888.00 2007-11-25 11:06:58.625 329 12462.33 54.25 55248.82 88888.00 2007-11-25 11:06:58.750 329 12462.30 54.27 55248.80 88888.00 2007-11-25 11:06:58.875 329 12462.27 54.25 55248.80 88888.00 2007-11-25 11:06:59.000 329 12462.25 54.25 55248.80 88888.00 2007-11-25 11:06:59.125 329 12462.33 54.25 55248.82 88888.00 2007-11-25 11:06:59.250 329 12462.30 54.27 55248.82 88888.00 2007-11-25 11:06:59.375 329 12462.27 54.33 55248.82 88888.00 2007-11-25 11:06:59.500 329 12462.23 54.30 55248.82 88888.00 2007-11-25 11:06:59.625 329 12462.17 54.23 55248.80 88888.00 2007-11-25 11:06:59.750 329 12462.20 54.25 55248.80 88888.00 2007-11-25 11:06:59.875 329 12462.30 54.25 55248.80 88888.00 2007-11-25 11:07:00.000 329 12462.25 54.25 55248.80 88888.00 2007-11-25 11:07:00.125 329 12462.12 54.27 55248.80 88888.00 2007-11-25 11:07:00.250 329 12462.05 54.20 55248.80 88888.00 2007-11-25 11:07:00.375 329 12462.05 54.25 55248.80 88888.00 2007-11-25 11:07:00.500 329 12462.10 54.25 55248.78 88888.00 2007-11-25 11:07:00.625 329 12462.08 54.25 55248.78 88888.00 2007-11-25 11:07:00.750 329 12462.05 54.25 55248.78 88888.00 2007-11-25 11:07:00.875 329 12462.02 54.25 55248.80 88888.00 2007-11-25 11:07:01.000 329 12462.02 54.23 55248.80 88888.00 2007-11-25 11:07:01.125 329 12462.02 54.23 55248.82 88888.00 2007-11-25 11:07:01.250 329 12461.95 54.23 55248.85 88888.00 2007-11-25 11:07:01.375 329 12461.92 54.23 55248.85 88888.00 2007-11-25 11:07:01.500 329 12461.92 54.25 55248.85 88888.00 2007-11-25 11:07:01.625 329 12461.90 54.23 55248.88 88888.00 2007-11-25 11:07:01.750 329 12461.88 54.20 55248.82 88888.00 2007-11-25 11:07:01.875 329 12461.92 54.23 55248.85 88888.00 2007-11-25 11:07:02.000 329 12461.98 54.25 55248.88 88888.00 2007-11-25 11:07:02.125 329 12461.95 54.25 55248.88 88888.00 2007-11-25 11:07:02.250 329 12461.90 54.23 55248.85 88888.00 2007-11-25 11:07:02.375 329 12461.95 54.23 55248.82 88888.00 2007-11-25 11:07:02.500 329 12461.90 54.27 55248.88 88888.00 2007-11-25 11:07:02.625 329 12461.88 54.25 55248.88 88888.00 2007-11-25 11:07:02.750 329 12461.85 54.20 55248.85 88888.00 2007-11-25 11:07:02.875 329 12461.90 54.23 55248.85 88888.00 2007-11-25 11:07:03.000 329 12461.92 54.23 55248.82 88888.00 2007-11-25 11:07:03.125 329 12461.90 54.27 55248.88 88888.00 2007-11-25 11:07:03.250 329 12461.85 54.25 55248.90 88888.00 2007-11-25 11:07:03.375 329 12461.85 54.25 55248.88 88888.00 2007-11-25 11:07:03.500 329 12461.83 54.25 55248.85 88888.00 2007-11-25 11:07:03.625 329 12461.83 54.25 55248.85 88888.00 2007-11-25 11:07:03.750 329 12461.80 54.23 55248.88 88888.00 2007-11-25 11:07:03.875 329 12461.73 54.20 55248.88 88888.00 2007-11-25 11:07:04.000 329 12461.77 54.23 55248.88 88888.00 2007-11-25 11:07:04.125 329 12461.80 54.25 55248.88 88888.00 2007-11-25 11:07:04.250 329 12461.70 54.23 55248.90 88888.00 2007-11-25 11:07:04.375 329 12461.67 54.25 55248.88 88888.00 2007-11-25 11:07:04.500 329 12461.65 54.25 55248.85 88888.00 2007-11-25 11:07:04.625 329 12461.65 54.25 55248.82 88888.00 2007-11-25 11:07:04.750 329 12461.73 54.25 55248.82 88888.00 2007-11-25 11:07:04.875 329 12461.73 54.25 55248.85 88888.00 2007-11-25 11:07:05.000 329 12461.70 54.25 55248.85 88888.00 2007-11-25 11:07:05.125 329 12461.67 54.23 55248.85 88888.00 2007-11-25 11:07:05.250 329 12461.65 54.20 55248.82 88888.00 2007-11-25 11:07:05.375 329 12461.67 54.20 55248.85 88888.00 2007-11-25 11:07:05.500 329 12461.67 54.20 55248.85 88888.00 2007-11-25 11:07:05.625 329 12461.65 54.23 55248.82 88888.00 2007-11-25 11:07:05.750 329 12461.65 54.20 55248.82 88888.00 2007-11-25 11:07:05.875 329 12461.65 54.23 55248.82 88888.00 2007-11-25 11:07:06.000 329 12461.73 54.23 55248.82 88888.00 2007-11-25 11:07:06.125 329 12461.75 54.23 55248.82 88888.00 2007-11-25 11:07:06.250 329 12461.67 54.25 55248.82 88888.00 2007-11-25 11:07:06.375 329 12461.62 54.27 55248.85 88888.00 2007-11-25 11:07:06.500 329 12461.65 54.27 55248.82 88888.00 2007-11-25 11:07:06.625 329 12461.67 54.25 55248.82 88888.00 2007-11-25 11:07:06.750 329 12461.65 54.25 55248.82 88888.00 2007-11-25 11:07:06.875 329 12461.60 54.23 55248.82 88888.00 2007-11-25 11:07:07.000 329 12461.60 54.23 55248.78 88888.00 2007-11-25 11:07:07.125 329 12461.60 54.25 55248.80 88888.00 2007-11-25 11:07:07.250 329 12461.55 54.23 55248.78 88888.00 2007-11-25 11:07:07.375 329 12461.58 54.23 55248.78 88888.00 2007-11-25 11:07:07.500 329 12461.60 54.23 55248.80 88888.00 2007-11-25 11:07:07.625 329 12461.65 54.23 55248.80 88888.00 2007-11-25 11:07:07.750 329 12461.62 54.23 55248.80 88888.00 2007-11-25 11:07:07.875 329 12461.60 54.20 55248.80 88888.00 2007-11-25 11:07:08.000 329 12461.60 54.25 55248.80 88888.00 2007-11-25 11:07:08.125 329 12461.60 54.20 55248.80 88888.00 2007-11-25 11:07:08.250 329 12461.52 54.20 55248.82 88888.00 2007-11-25 11:07:08.375 329 12461.52 54.20 55248.82 88888.00 2007-11-25 11:07:08.500 329 12461.55 54.23 55248.82 88888.00 2007-11-25 11:07:08.625 329 12461.52 54.20 55248.80 88888.00 2007-11-25 11:07:08.750 329 12461.52 54.20 55248.82 88888.00 2007-11-25 11:07:08.875 329 12461.52 54.20 55248.82 88888.00 2007-11-25 11:07:09.000 329 12461.50 54.17 55248.85 88888.00 2007-11-25 11:07:09.125 329 12461.42 54.20 55248.85 88888.00 2007-11-25 11:07:09.250 329 12461.45 54.20 55248.82 88888.00 2007-11-25 11:07:09.375 329 12461.55 54.20 55248.80 88888.00 2007-11-25 11:07:09.500 329 12461.55 54.20 55248.80 88888.00 2007-11-25 11:07:09.625 329 12461.50 54.17 55248.80 88888.00 2007-11-25 11:07:09.750 329 12461.48 54.17 55248.82 88888.00 2007-11-25 11:07:09.875 329 12461.48 54.20 55248.82 88888.00 2007-11-25 11:07:10.000 329 12461.45 54.15 55248.80 88888.00 2007-11-25 11:07:10.125 329 12461.40 54.17 55248.80 88888.00 2007-11-25 11:07:10.250 329 12461.35 54.15 55248.80 88888.00 2007-11-25 11:07:10.375 329 12461.35 54.20 55248.80 88888.00 2007-11-25 11:07:10.500 329 12461.38 54.17 55248.80 88888.00 2007-11-25 11:07:10.625 329 12461.42 54.15 55248.82 88888.00 2007-11-25 11:07:10.750 329 12461.40 54.12 55248.82 88888.00 2007-11-25 11:07:10.875 329 12461.38 54.10 55248.82 88888.00 2007-11-25 11:07:11.000 329 12461.35 54.10 55248.85 88888.00 2007-11-25 11:07:11.125 329 12461.30 54.15 55248.85 88888.00 2007-11-25 11:07:11.250 329 12461.27 54.12 55248.82 88888.00 2007-11-25 11:07:11.375 329 12461.23 54.15 55248.80 88888.00 2007-11-25 11:07:11.500 329 12461.33 54.12 55248.78 88888.00 2007-11-25 11:07:11.625 329 12461.40 54.15 55248.80 88888.00 2007-11-25 11:07:11.750 329 12461.33 54.10 55248.75 88888.00 2007-11-25 11:07:11.875 329 12461.23 54.10 55248.78 88888.00 2007-11-25 11:07:12.000 329 12461.23 54.10 55248.75 88888.00 2007-11-25 11:07:12.125 329 12461.23 54.12 55248.75 88888.00 2007-11-25 11:07:12.250 329 12461.30 54.10 55248.75 88888.00 2007-11-25 11:07:12.375 329 12461.35 54.10 55248.75 88888.00 2007-11-25 11:07:12.500 329 12461.33 54.10 55248.78 88888.00 2007-11-25 11:07:12.625 329 12461.33 54.08 55248.78 88888.00 2007-11-25 11:07:12.750 329 12461.30 54.10 55248.75 88888.00 2007-11-25 11:07:12.875 329 12461.33 54.10 55248.78 88888.00 2007-11-25 11:07:13.000 329 12461.38 54.10 55248.72 88888.00 2007-11-25 11:07:13.125 329 12461.35 54.10 55248.78 88888.00 2007-11-25 11:07:13.250 329 12461.30 54.10 55248.78 88888.00 2007-11-25 11:07:13.375 329 12461.27 54.05 55248.75 88888.00 2007-11-25 11:07:13.500 329 12461.20 54.10 55248.75 88888.00 2007-11-25 11:07:13.625 329 12461.25 54.10 55248.75 88888.00 2007-11-25 11:07:13.750 329 12461.30 54.08 55248.75 88888.00 2007-11-25 11:07:13.875 329 12461.33 54.12 55248.75 88888.00 2007-11-25 11:07:14.000 329 12461.27 54.12 55248.75 88888.00 2007-11-25 11:07:14.125 329 12461.30 54.12 55248.72 88888.00 2007-11-25 11:07:14.250 329 12461.30 54.12 55248.72 88888.00 2007-11-25 11:07:14.375 329 12461.33 54.12 55248.70 88888.00 2007-11-25 11:07:14.500 329 12461.30 54.12 55248.70 88888.00 2007-11-25 11:07:14.625 329 12461.27 54.15 55248.75 88888.00 2007-11-25 11:07:14.750 329 12461.30 54.15 55248.75 88888.00 2007-11-25 11:07:14.875 329 12461.27 54.15 55248.72 88888.00 2007-11-25 11:07:15.000 329 12461.17 54.12 55248.72 88888.00 2007-11-25 11:07:15.125 329 12461.20 54.12 55248.72 88888.00 2007-11-25 11:07:15.250 329 12461.23 54.10 55248.72 88888.00 2007-11-25 11:07:15.375 329 12461.23 54.10 55248.75 88888.00 2007-11-25 11:07:15.500 329 12461.17 54.08 55248.72 88888.00 2007-11-25 11:07:15.625 329 12461.23 54.15 55248.75 88888.00 2007-11-25 11:07:15.750 329 12461.23 54.10 55248.72 88888.00 2007-11-25 11:07:15.875 329 12461.25 54.10 55248.72 88888.00 2007-11-25 11:07:16.000 329 12461.23 54.10 55248.75 88888.00 2007-11-25 11:07:16.125 329 12461.23 54.15 55248.75 88888.00 2007-11-25 11:07:16.250 329 12461.20 54.08 55248.75 88888.00 2007-11-25 11:07:16.375 329 12461.20 54.15 55248.72 88888.00 2007-11-25 11:07:16.500 329 12461.17 54.10 55248.70 88888.00 2007-11-25 11:07:16.625 329 12461.25 54.12 55248.70 88888.00 2007-11-25 11:07:16.750 329 12461.33 54.12 55248.72 88888.00 2007-11-25 11:07:16.875 329 12461.35 54.12 55248.72 88888.00 2007-11-25 11:07:17.000 329 12461.27 54.08 55248.70 88888.00 2007-11-25 11:07:17.125 329 12461.25 54.10 55248.68 88888.00 2007-11-25 11:07:17.250 329 12461.27 54.10 55248.70 88888.00 2007-11-25 11:07:17.375 329 12461.23 54.10 55248.68 88888.00 2007-11-25 11:07:17.500 329 12461.17 54.12 55248.68 88888.00 2007-11-25 11:07:17.625 329 12461.23 54.12 55248.68 88888.00 2007-11-25 11:07:17.750 329 12461.25 54.10 55248.65 88888.00 2007-11-25 11:07:17.875 329 12461.20 54.10 55248.62 88888.00 2007-11-25 11:07:18.000 329 12461.20 54.10 55248.65 88888.00 2007-11-25 11:07:18.125 329 12461.23 54.12 55248.68 88888.00 2007-11-25 11:07:18.250 329 12461.23 54.10 55248.68 88888.00 2007-11-25 11:07:18.375 329 12461.30 54.10 55248.68 88888.00 2007-11-25 11:07:18.500 329 12461.30 54.08 55248.68 88888.00 2007-11-25 11:07:18.625 329 12461.30 54.10 55248.68 88888.00 2007-11-25 11:07:18.750 329 12461.27 54.08 55248.68 88888.00 2007-11-25 11:07:18.875 329 12461.30 54.10 55248.68 88888.00 2007-11-25 11:07:19.000 329 12461.33 54.10 55248.65 88888.00 2007-11-25 11:07:19.125 329 12461.38 54.08 55248.68 88888.00 2007-11-25 11:07:19.250 329 12461.38 54.05 55248.62 88888.00 2007-11-25 11:07:19.375 329 12461.38 54.02 55248.57 88888.00 2007-11-25 11:07:19.500 329 12461.35 54.10 55248.62 88888.00 2007-11-25 11:07:19.625 329 12461.27 54.08 55248.65 88888.00 2007-11-25 11:07:19.750 329 12461.30 54.08 55248.65 88888.00 2007-11-25 11:07:19.875 329 12461.30 54.08 55248.62 88888.00 2007-11-25 11:07:20.000 329 12461.33 54.05 55248.60 88888.00 2007-11-25 11:07:20.125 329 12461.38 54.05 55248.60 88888.00 2007-11-25 11:07:20.250 329 12461.40 54.05 55248.60 88888.00 2007-11-25 11:07:20.375 329 12461.45 54.08 55248.60 88888.00 2007-11-25 11:07:20.500 329 12461.42 54.05 55248.60 88888.00 2007-11-25 11:07:20.625 329 12461.40 54.05 55248.60 88888.00 2007-11-25 11:07:20.750 329 12461.42 54.05 55248.60 88888.00 2007-11-25 11:07:20.875 329 12461.48 54.02 55248.62 88888.00 2007-11-25 11:07:21.000 329 12461.48 54.05 55248.60 88888.00 2007-11-25 11:07:21.125 329 12461.40 54.05 55248.62 88888.00 2007-11-25 11:07:21.250 329 12461.45 54.05 55248.62 88888.00 2007-11-25 11:07:21.375 329 12461.52 54.05 55248.65 88888.00 2007-11-25 11:07:21.500 329 12461.50 54.05 55248.60 88888.00 2007-11-25 11:07:21.625 329 12461.42 54.05 55248.60 88888.00 2007-11-25 11:07:21.750 329 12461.38 54.05 55248.57 88888.00 2007-11-25 11:07:21.875 329 12461.40 54.02 55248.57 88888.00 2007-11-25 11:07:22.000 329 12461.40 54.00 55248.57 88888.00 2007-11-25 11:07:22.125 329 12461.45 54.05 55248.57 88888.00 2007-11-25 11:07:22.250 329 12461.48 54.02 55248.60 88888.00 2007-11-25 11:07:22.375 329 12461.50 54.00 55248.60 88888.00 2007-11-25 11:07:22.500 329 12461.45 54.02 55248.62 88888.00 2007-11-25 11:07:22.625 329 12461.42 54.02 55248.55 88888.00 2007-11-25 11:07:22.750 329 12461.45 54.02 55248.55 88888.00 2007-11-25 11:07:22.875 329 12461.48 54.02 55248.55 88888.00 2007-11-25 11:07:23.000 329 12461.40 54.02 55248.55 88888.00 2007-11-25 11:07:23.125 329 12461.38 54.02 55248.55 88888.00 2007-11-25 11:07:23.250 329 12461.40 54.02 55248.55 88888.00 2007-11-25 11:07:23.375 329 12461.42 54.02 55248.55 88888.00 2007-11-25 11:07:23.500 329 12461.50 54.08 55248.55 88888.00 2007-11-25 11:07:23.625 329 12461.50 54.05 55248.57 88888.00 2007-11-25 11:07:23.750 329 12461.50 54.02 55248.55 88888.00 2007-11-25 11:07:23.875 329 12461.55 54.08 55248.53 88888.00 2007-11-25 11:07:24.000 329 12461.58 54.05 55248.53 88888.00 2007-11-25 11:07:24.125 329 12461.52 54.02 55248.53 88888.00 2007-11-25 11:07:24.250 329 12461.50 54.00 55248.55 88888.00 2007-11-25 11:07:24.375 329 12461.58 54.05 55248.55 88888.00 2007-11-25 11:07:24.500 329 12461.60 54.08 55248.53 88888.00 2007-11-25 11:07:24.625 329 12461.60 54.12 55248.55 88888.00 2007-11-25 11:07:24.750 329 12461.58 54.05 55248.53 88888.00 2007-11-25 11:07:24.875 329 12461.58 54.08 55248.50 88888.00 2007-11-25 11:07:25.000 329 12461.55 54.10 55248.50 88888.00 2007-11-25 11:07:25.125 329 12461.58 54.08 55248.47 88888.00 2007-11-25 11:07:25.250 329 12461.52 54.08 55248.47 88888.00 2007-11-25 11:07:25.375 329 12461.52 54.10 55248.47 88888.00 2007-11-25 11:07:25.500 329 12461.58 54.12 55248.50 88888.00 2007-11-25 11:07:25.625 329 12461.65 54.12 55248.53 88888.00 2007-11-25 11:07:25.750 329 12461.62 54.10 55248.50 88888.00 2007-11-25 11:07:25.875 329 12461.55 54.08 55248.47 88888.00 2007-11-25 11:07:26.000 329 12461.55 54.08 55248.50 88888.00 2007-11-25 11:07:26.125 329 12461.52 54.05 55248.50 88888.00 2007-11-25 11:07:26.250 329 12461.48 54.08 55248.50 88888.00 2007-11-25 11:07:26.375 329 12461.48 54.08 55248.53 88888.00 2007-11-25 11:07:26.500 329 12461.48 54.12 55248.53 88888.00 2007-11-25 11:07:26.625 329 12461.52 54.10 55248.53 88888.00 2007-11-25 11:07:26.750 329 12461.52 54.12 55248.50 88888.00 2007-11-25 11:07:26.875 329 12461.50 54.12 55248.50 88888.00 2007-11-25 11:07:27.000 329 12461.42 54.10 55248.50 88888.00 2007-11-25 11:07:27.125 329 12461.42 54.12 55248.47 88888.00 2007-11-25 11:07:27.250 329 12461.40 54.10 55248.47 88888.00 2007-11-25 11:07:27.375 329 12461.40 54.10 55248.45 88888.00 2007-11-25 11:07:27.500 329 12461.42 54.10 55248.50 88888.00 2007-11-25 11:07:27.625 329 12461.45 54.10 55248.53 88888.00 2007-11-25 11:07:27.750 329 12461.52 54.10 55248.53 88888.00 2007-11-25 11:07:27.875 329 12461.52 54.12 55248.53 88888.00 2007-11-25 11:07:28.000 329 12461.55 54.10 55248.55 88888.00 2007-11-25 11:07:28.125 329 12461.52 54.12 55248.50 88888.00 2007-11-25 11:07:28.250 329 12461.55 54.08 55248.53 88888.00 2007-11-25 11:07:28.375 329 12461.55 54.08 55248.55 88888.00 2007-11-25 11:07:28.500 329 12461.50 54.08 55248.57 88888.00 2007-11-25 11:07:28.625 329 12461.55 54.08 55248.55 88888.00 2007-11-25 11:07:28.750 329 12461.58 54.08 55248.55 88888.00 2007-11-25 11:07:28.875 329 12461.52 54.08 55248.50 88888.00 2007-11-25 11:07:29.000 329 12461.52 54.08 55248.53 88888.00 2007-11-25 11:07:29.125 329 12461.55 54.05 55248.50 88888.00 2007-11-25 11:07:29.250 329 12461.50 54.05 55248.53 88888.00 2007-11-25 11:07:29.375 329 12461.50 54.05 55248.50 88888.00 2007-11-25 11:07:29.500 329 12461.55 54.05 55248.47 88888.00 2007-11-25 11:07:29.625 329 12461.60 54.05 55248.53 88888.00 2007-11-25 11:07:29.750 329 12461.62 54.05 55248.47 88888.00 2007-11-25 11:07:29.875 329 12461.62 54.08 55248.50 88888.00 2007-11-25 11:07:30.000 329 12461.58 54.05 55248.47 88888.00 2007-11-25 11:07:30.125 329 12461.48 54.05 55248.47 88888.00 2007-11-25 11:07:30.250 329 12461.42 54.10 55248.47 88888.00 2007-11-25 11:07:30.375 329 12461.48 54.08 55248.47 88888.00 2007-11-25 11:07:30.500 329 12461.50 54.08 55248.50 88888.00 2007-11-25 11:07:30.625 329 12461.48 54.05 55248.47 88888.00 2007-11-25 11:07:30.750 329 12461.45 54.08 55248.50 88888.00 2007-11-25 11:07:30.875 329 12461.42 54.05 55248.47 88888.00 2007-11-25 11:07:31.000 329 12461.48 54.08 55248.47 88888.00 2007-11-25 11:07:31.125 329 12461.50 54.08 55248.50 88888.00 2007-11-25 11:07:31.250 329 12461.50 54.12 55248.47 88888.00 2007-11-25 11:07:31.375 329 12461.52 54.12 55248.47 88888.00 2007-11-25 11:07:31.500 329 12461.50 54.12 55248.45 88888.00 2007-11-25 11:07:31.625 329 12461.50 54.12 55248.47 88888.00 2007-11-25 11:07:31.750 329 12461.45 54.15 55248.47 88888.00 2007-11-25 11:07:31.875 329 12461.42 54.15 55248.50 88888.00 2007-11-25 11:07:32.000 329 12461.40 54.15 55248.47 88888.00 2007-11-25 11:07:32.125 329 12461.35 54.12 55248.47 88888.00 2007-11-25 11:07:32.250 329 12461.38 54.17 55248.47 88888.00 2007-11-25 11:07:32.375 329 12461.45 54.17 55248.47 88888.00 2007-11-25 11:07:32.500 329 12461.45 54.20 55248.47 88888.00 2007-11-25 11:07:32.625 329 12461.50 54.25 55248.50 88888.00 2007-11-25 11:07:32.750 329 12461.50 54.17 55248.45 88888.00 2007-11-25 11:07:32.875 329 12461.50 54.17 55248.45 88888.00 2007-11-25 11:07:33.000 329 12461.48 54.17 55248.45 88888.00 2007-11-25 11:07:33.125 329 12461.50 54.23 55248.45 88888.00 2007-11-25 11:07:33.250 329 12461.55 54.25 55248.43 88888.00 2007-11-25 11:07:33.375 329 12461.58 54.20 55248.40 88888.00 2007-11-25 11:07:33.500 329 12461.50 54.20 55248.43 88888.00 2007-11-25 11:07:33.625 329 12461.42 54.23 55248.45 88888.00 2007-11-25 11:07:33.750 329 12461.42 54.20 55248.47 88888.00 2007-11-25 11:07:33.875 329 12461.50 54.23 55248.50 88888.00 2007-11-25 11:07:34.000 329 12461.55 54.23 55248.47 88888.00 2007-11-25 11:07:34.125 329 12461.55 54.25 55248.53 88888.00 2007-11-25 11:07:34.250 329 12461.50 54.27 55248.53 88888.00 2007-11-25 11:07:34.375 329 12461.45 54.25 55248.50 88888.00 2007-11-25 11:07:34.500 329 12461.38 54.23 55248.45 88888.00 2007-11-25 11:07:34.625 329 12461.38 54.23 55248.47 88888.00 2007-11-25 11:07:34.750 329 12461.35 54.23 55248.50 88888.00 2007-11-25 11:07:34.875 329 12461.40 54.27 55248.55 88888.00 2007-11-25 11:07:35.000 329 12461.35 54.23 55248.53 88888.00 2007-11-25 11:07:35.125 329 12461.30 54.25 55248.50 88888.00 2007-11-25 11:07:35.250 329 12461.27 54.25 55248.47 88888.00 2007-11-25 11:07:35.375 329 12461.27 54.25 55248.45 88888.00 2007-11-25 11:07:35.500 329 12461.23 54.25 55248.43 88888.00 2007-11-25 11:07:35.625 329 12461.25 54.27 55248.47 88888.00 2007-11-25 11:07:35.750 329 12461.27 54.30 55248.50 88888.00 2007-11-25 11:07:35.875 329 12461.33 54.27 55248.50 88888.00 2007-11-25 11:07:36.000 329 12461.30 54.23 55248.45 88888.00 2007-11-25 11:07:36.125 329 12461.25 54.27 55248.45 88888.00 2007-11-25 11:07:36.250 329 12461.25 54.25 55248.47 88888.00 2007-11-25 11:07:36.375 329 12461.30 54.23 55248.47 88888.00 2007-11-25 11:07:36.500 329 12461.25 54.23 55248.45 88888.00 2007-11-25 11:07:36.625 329 12461.20 54.20 55248.47 88888.00 2007-11-25 11:07:36.750 329 12461.17 54.23 55248.50 88888.00 2007-11-25 11:07:36.875 329 12461.20 54.25 55248.55 88888.00 2007-11-25 11:07:37.000 329 12461.23 54.23 55248.57 88888.00 2007-11-25 11:07:37.125 329 12461.17 54.25 55248.50 88888.00 2007-11-25 11:07:37.250 329 12461.20 54.23 55248.50 88888.00 2007-11-25 11:07:37.375 329 12461.23 54.27 55248.50 88888.00 2007-11-25 11:07:37.500 329 12461.25 54.27 55248.47 88888.00 2007-11-25 11:07:37.625 329 12461.25 54.25 55248.50 88888.00 2007-11-25 11:07:37.750 329 12461.25 54.25 55248.45 88888.00 2007-11-25 11:07:37.875 329 12461.20 54.27 55248.53 88888.00 2007-11-25 11:07:38.000 329 12461.15 54.27 55248.53 88888.00 2007-11-25 11:07:38.125 329 12461.12 54.27 55248.53 88888.00 2007-11-25 11:07:38.250 329 12461.15 54.20 55248.50 88888.00 2007-11-25 11:07:38.375 329 12461.12 54.23 55248.53 88888.00 2007-11-25 11:07:38.500 329 12461.10 54.25 55248.53 88888.00 2007-11-25 11:07:38.625 329 12461.17 54.25 55248.57 88888.00 2007-11-25 11:07:38.750 329 12461.20 54.25 55248.50 88888.00 2007-11-25 11:07:38.875 329 12461.17 54.23 55248.55 88888.00 2007-11-25 11:07:39.000 329 12461.17 54.25 55248.55 88888.00 2007-11-25 11:07:39.125 329 12461.12 54.25 55248.50 88888.00 2007-11-25 11:07:39.250 329 12461.05 54.27 55248.55 88888.00 2007-11-25 11:07:39.375 329 12461.08 54.25 55248.55 88888.00 2007-11-25 11:07:39.500 329 12461.12 54.30 55248.55 88888.00 2007-11-25 11:07:39.625 329 12461.20 54.27 55248.50 88888.00 2007-11-25 11:07:39.750 329 12461.20 54.27 55248.50 88888.00 2007-11-25 11:07:39.875 329 12461.17 54.27 55248.50 88888.00 2007-11-25 11:07:40.000 329 12461.20 54.30 55248.53 88888.00 2007-11-25 11:07:40.125 329 12461.17 54.33 55248.60 88888.00 2007-11-25 11:07:40.250 329 12461.12 54.30 55248.57 88888.00 2007-11-25 11:07:40.375 329 12461.10 54.27 55248.60 88888.00 2007-11-25 11:07:40.500 329 12461.20 54.30 55248.57 88888.00 2007-11-25 11:07:40.625 329 12461.25 54.30 55248.57 88888.00 2007-11-25 11:07:40.750 329 12461.20 54.30 55248.53 88888.00 2007-11-25 11:07:40.875 329 12461.23 54.33 55248.57 88888.00 2007-11-25 11:07:41.000 329 12461.25 54.30 55248.55 88888.00 2007-11-25 11:07:41.125 329 12461.27 54.33 55248.55 88888.00 2007-11-25 11:07:41.250 329 12461.20 54.33 55248.53 88888.00 2007-11-25 11:07:41.375 329 12461.15 54.30 55248.53 88888.00 2007-11-25 11:07:41.500 329 12461.15 54.30 55248.53 88888.00 2007-11-25 11:07:41.625 329 12461.17 54.30 55248.53 88888.00 2007-11-25 11:07:41.750 329 12461.25 54.30 55248.53 88888.00 2007-11-25 11:07:41.875 329 12461.25 54.30 55248.53 88888.00 2007-11-25 11:07:42.000 329 12461.17 54.27 55248.50 88888.00 2007-11-25 11:07:42.125 329 12461.17 54.33 55248.55 88888.00 2007-11-25 11:07:42.250 329 12461.15 54.33 55248.55 88888.00 2007-11-25 11:07:42.375 329 12461.23 54.33 55248.55 88888.00 2007-11-25 11:07:42.500 329 12461.23 54.30 55248.53 88888.00 2007-11-25 11:07:42.625 329 12461.23 54.33 55248.53 88888.00 2007-11-25 11:07:42.750 329 12461.25 54.33 55248.50 88888.00 2007-11-25 11:07:42.875 329 12461.23 54.30 55248.53 88888.00 2007-11-25 11:07:43.000 329 12461.23 54.30 55248.50 88888.00 2007-11-25 11:07:43.125 329 12461.25 54.30 55248.53 88888.00 2007-11-25 11:07:43.250 329 12461.23 54.30 55248.55 88888.00 2007-11-25 11:07:43.375 329 12461.17 54.30 55248.57 88888.00 2007-11-25 11:07:43.500 329 12461.15 54.27 55248.53 88888.00 2007-11-25 11:07:43.625 329 12461.17 54.27 55248.53 88888.00 2007-11-25 11:07:43.750 329 12461.15 54.30 55248.47 88888.00 2007-11-25 11:07:43.875 329 12461.17 54.27 55248.53 88888.00 2007-11-25 11:07:44.000 329 12461.10 54.30 55248.53 88888.00 2007-11-25 11:07:44.125 329 12461.15 54.27 55248.53 88888.00 2007-11-25 11:07:44.250 329 12461.12 54.25 55248.53 88888.00 2007-11-25 11:07:44.375 329 12461.17 54.25 55248.53 88888.00 2007-11-25 11:07:44.500 329 12461.12 54.25 55248.55 88888.00 2007-11-25 11:07:44.625 329 12461.17 54.25 55248.53 88888.00 2007-11-25 11:07:44.750 329 12461.20 54.23 55248.53 88888.00 2007-11-25 11:07:44.875 329 12461.20 54.23 55248.55 88888.00 2007-11-25 11:07:45.000 329 12461.17 54.20 55248.53 88888.00 2007-11-25 11:07:45.125 329 12461.17 54.15 55248.55 88888.00 2007-11-25 11:07:45.250 329 12461.10 54.17 55248.55 88888.00 2007-11-25 11:07:45.375 329 12461.05 54.20 55248.55 88888.00 2007-11-25 11:07:45.500 329 12461.05 54.23 55248.57 88888.00 2007-11-25 11:07:45.625 329 12461.12 54.20 55248.57 88888.00 2007-11-25 11:07:45.750 329 12461.20 54.20 55248.60 88888.00 2007-11-25 11:07:45.875 329 12461.15 54.15 55248.55 88888.00 2007-11-25 11:07:46.000 329 12461.08 54.12 55248.55 88888.00 2007-11-25 11:07:46.125 329 12461.12 54.12 55248.57 88888.00 2007-11-25 11:07:46.250 329 12461.10 54.12 55248.55 88888.00 2007-11-25 11:07:46.375 329 12461.10 54.12 55248.55 88888.00 2007-11-25 11:07:46.500 329 12461.10 54.10 55248.55 88888.00 2007-11-25 11:07:46.625 329 12461.12 54.12 55248.55 88888.00 2007-11-25 11:07:46.750 329 12461.12 54.10 55248.57 88888.00 2007-11-25 11:07:46.875 329 12461.10 54.12 55248.57 88888.00 2007-11-25 11:07:47.000 329 12461.10 54.10 55248.57 88888.00 2007-11-25 11:07:47.125 329 12461.10 54.08 55248.57 88888.00 2007-11-25 11:07:47.250 329 12461.08 54.08 55248.57 88888.00 2007-11-25 11:07:47.375 329 12461.08 54.05 55248.55 88888.00 2007-11-25 11:07:47.500 329 12461.00 54.05 55248.57 88888.00 2007-11-25 11:07:47.625 329 12461.00 54.08 55248.55 88888.00 2007-11-25 11:07:47.750 329 12461.02 54.10 55248.57 88888.00 2007-11-25 11:07:47.875 329 12460.98 54.10 55248.60 88888.00 2007-11-25 11:07:48.000 329 12460.95 54.05 55248.55 88888.00 2007-11-25 11:07:48.125 329 12460.98 54.02 55248.53 88888.00 2007-11-25 11:07:48.250 329 12460.95 54.02 55248.55 88888.00 2007-11-25 11:07:48.375 329 12460.95 54.00 55248.55 88888.00 2007-11-25 11:07:48.500 329 12460.85 54.02 55248.57 88888.00 2007-11-25 11:07:48.625 329 12460.90 54.02 55248.60 88888.00 2007-11-25 11:07:48.750 329 12461.02 54.08 55248.57 88888.00 2007-11-25 11:07:48.875 329 12461.00 54.08 55248.57 88888.00 2007-11-25 11:07:49.000 329 12460.98 54.05 55248.55 88888.00 2007-11-25 11:07:49.125 329 12461.00 54.05 55248.55 88888.00 2007-11-25 11:07:49.250 329 12460.95 54.05 55248.55 88888.00 2007-11-25 11:07:49.375 329 12460.95 54.00 55248.53 88888.00 2007-11-25 11:07:49.500 329 12460.98 54.02 55248.57 88888.00 2007-11-25 11:07:49.625 329 12461.00 54.02 55248.55 88888.00 2007-11-25 11:07:49.750 329 12461.02 54.00 55248.53 88888.00 2007-11-25 11:07:49.875 329 12461.00 54.02 55248.55 88888.00 2007-11-25 11:07:50.000 329 12460.98 53.98 55248.53 88888.00 2007-11-25 11:07:50.125 329 12461.05 54.00 55248.55 88888.00 2007-11-25 11:07:50.250 329 12461.02 54.00 55248.53 88888.00 2007-11-25 11:07:50.375 329 12461.00 53.98 55248.53 88888.00 2007-11-25 11:07:50.500 329 12461.02 53.98 55248.53 88888.00 2007-11-25 11:07:50.625 329 12460.98 53.92 55248.53 88888.00 2007-11-25 11:07:50.750 329 12461.00 53.95 55248.53 88888.00 2007-11-25 11:07:50.875 329 12461.05 53.95 55248.55 88888.00 2007-11-25 11:07:51.000 329 12461.00 53.95 55248.53 88888.00 2007-11-25 11:07:51.125 329 12460.98 53.92 55248.55 88888.00 2007-11-25 11:07:51.250 329 12461.02 53.95 55248.55 88888.00 2007-11-25 11:07:51.375 329 12461.08 53.92 55248.55 88888.00 2007-11-25 11:07:51.500 329 12461.02 53.95 55248.55 88888.00 2007-11-25 11:07:51.625 329 12461.08 53.92 55248.53 88888.00 2007-11-25 11:07:51.750 329 12461.10 53.92 55248.53 88888.00 2007-11-25 11:07:51.875 329 12461.15 53.95 55248.50 88888.00 2007-11-25 11:07:52.000 329 12461.10 53.92 55248.50 88888.00 2007-11-25 11:07:52.125 329 12461.08 53.92 55248.53 88888.00 2007-11-25 11:07:52.250 329 12461.05 53.90 55248.55 88888.00 2007-11-25 11:07:52.375 329 12461.12 53.88 55248.53 88888.00 2007-11-25 11:07:52.500 329 12461.15 53.90 55248.50 88888.00 2007-11-25 11:07:52.625 329 12461.10 53.92 55248.50 88888.00 2007-11-25 11:07:52.750 329 12461.08 53.88 55248.47 88888.00 2007-11-25 11:07:52.875 329 12461.08 53.90 55248.45 88888.00 2007-11-25 11:07:53.000 329 12461.12 53.90 55248.43 88888.00 2007-11-25 11:07:53.125 329 12461.15 53.90 55248.45 88888.00 2007-11-25 11:07:53.250 329 12461.15 53.92 55248.47 88888.00 2007-11-25 11:07:53.375 329 12461.15 53.90 55248.45 88888.00 2007-11-25 11:07:53.500 329 12461.17 53.90 55248.47 88888.00 2007-11-25 11:07:53.625 329 12461.20 53.88 55248.50 88888.00 2007-11-25 11:07:53.750 329 12461.20 53.90 55248.47 88888.00 2007-11-25 11:07:53.875 329 12461.20 53.88 55248.45 88888.00 2007-11-25 11:07:54.000 329 12461.27 53.88 55248.45 88888.00 2007-11-25 11:07:54.125 329 12461.27 53.88 55248.50 88888.00 2007-11-25 11:07:54.250 329 12461.30 53.85 55248.50 88888.00 2007-11-25 11:07:54.375 329 12461.33 53.85 55248.47 88888.00 2007-11-25 11:07:54.500 329 12461.25 53.85 55248.47 88888.00 2007-11-25 11:07:54.625 329 12461.23 53.88 55248.47 88888.00 2007-11-25 11:07:54.750 329 12461.23 53.88 55248.47 88888.00 2007-11-25 11:07:54.875 329 12461.25 53.88 55248.45 88888.00 2007-11-25 11:07:55.000 329 12461.25 53.85 55248.40 88888.00 2007-11-25 11:07:55.125 329 12461.20 53.85 55248.43 88888.00 2007-11-25 11:07:55.250 329 12461.20 53.85 55248.43 88888.00 2007-11-25 11:07:55.375 329 12461.25 53.85 55248.38 88888.00 2007-11-25 11:07:55.500 329 12461.30 53.85 55248.38 88888.00 2007-11-25 11:07:55.625 329 12461.35 53.83 55248.40 88888.00 2007-11-25 11:07:55.750 329 12461.38 53.80 55248.40 88888.00 2007-11-25 11:07:55.875 329 12461.40 53.83 55248.40 88888.00 2007-11-25 11:07:56.000 329 12461.42 53.83 55248.40 88888.00 2007-11-25 11:07:56.125 329 12461.48 53.85 55248.38 88888.00 2007-11-25 11:07:56.250 329 12461.45 53.83 55248.40 88888.00 2007-11-25 11:07:56.375 329 12461.42 53.85 55248.40 88888.00 2007-11-25 11:07:56.500 329 12461.40 53.83 55248.38 88888.00 2007-11-25 11:07:56.625 329 12461.42 53.83 55248.40 88888.00 2007-11-25 11:07:56.750 329 12461.48 53.80 55248.38 88888.00 2007-11-25 11:07:56.875 329 12461.52 53.83 55248.43 88888.00 2007-11-25 11:07:57.000 329 12461.48 53.83 55248.43 88888.00 2007-11-25 11:07:57.125 329 12461.50 53.85 55248.43 88888.00 2007-11-25 11:07:57.250 329 12461.55 53.80 55248.43 88888.00 2007-11-25 11:07:57.375 329 12461.55 53.80 55248.43 88888.00 2007-11-25 11:07:57.500 329 12461.58 53.80 55248.43 88888.00 2007-11-25 11:07:57.625 329 12461.60 53.83 55248.40 88888.00 2007-11-25 11:07:57.750 329 12461.52 53.85 55248.40 88888.00 2007-11-25 11:07:57.875 329 12461.45 53.80 55248.35 88888.00 2007-11-25 11:07:58.000 329 12461.45 53.83 55248.35 88888.00 2007-11-25 11:07:58.125 329 12461.50 53.83 55248.38 88888.00 2007-11-25 11:07:58.250 329 12461.52 53.83 55248.40 88888.00 2007-11-25 11:07:58.375 329 12461.52 53.83 55248.40 88888.00 2007-11-25 11:07:58.500 329 12461.52 53.83 55248.40 88888.00 2007-11-25 11:07:58.625 329 12461.58 53.85 55248.38 88888.00 2007-11-25 11:07:58.750 329 12461.60 53.83 55248.35 88888.00 2007-11-25 11:07:58.875 329 12461.58 53.83 55248.38 88888.00 2007-11-25 11:07:59.000 329 12461.60 53.83 55248.35 88888.00 2007-11-25 11:07:59.125 329 12461.62 53.83 55248.40 88888.00 2007-11-25 11:07:59.250 329 12461.60 53.83 55248.40 88888.00 2007-11-25 11:07:59.375 329 12461.60 53.83 55248.40 88888.00 2007-11-25 11:07:59.500 329 12461.58 53.83 55248.38 88888.00 2007-11-25 11:07:59.625 329 12461.62 53.80 55248.38 88888.00 2007-11-25 11:07:59.750 329 12461.62 53.83 55248.35 88888.00 2007-11-25 11:07:59.875 329 12461.62 53.77 55248.38 88888.00 2007-11-25 11:08:00.000 329 12461.65 53.80 55248.35 88888.00 2007-11-25 11:08:00.125 329 12461.65 53.83 55248.38 88888.00 2007-11-25 11:08:00.250 329 12461.62 53.80 55248.35 88888.00 2007-11-25 11:08:00.375 329 12461.62 53.83 55248.38 88888.00 2007-11-25 11:08:00.500 329 12461.62 53.83 55248.38 88888.00 2007-11-25 11:08:00.625 329 12461.62 53.80 55248.35 88888.00 2007-11-25 11:08:00.750 329 12461.67 53.80 55248.35 88888.00 2007-11-25 11:08:00.875 329 12461.65 53.83 55248.35 88888.00 2007-11-25 11:08:01.000 329 12461.65 53.83 55248.38 88888.00 2007-11-25 11:08:01.125 329 12461.65 53.85 55248.40 88888.00 2007-11-25 11:08:01.250 329 12461.62 53.83 55248.35 88888.00 2007-11-25 11:08:01.375 329 12461.60 53.85 55248.35 88888.00 2007-11-25 11:08:01.500 329 12461.62 53.83 55248.38 88888.00 2007-11-25 11:08:01.625 329 12461.70 53.83 55248.38 88888.00 2007-11-25 11:08:01.750 329 12461.77 53.80 55248.32 88888.00 2007-11-25 11:08:01.875 329 12461.85 53.83 55248.32 88888.00 2007-11-25 11:08:02.000 329 12461.85 53.85 55248.32 88888.00 2007-11-25 11:08:02.125 329 12461.83 53.88 55248.35 88888.00 2007-11-25 11:08:02.250 329 12461.83 53.85 55248.38 88888.00 2007-11-25 11:08:02.375 329 12461.90 53.88 55248.38 88888.00 2007-11-25 11:08:02.500 329 12461.92 53.88 55248.35 88888.00 2007-11-25 11:08:02.625 329 12461.90 53.90 55248.35 88888.00 2007-11-25 11:08:02.750 329 12461.92 53.90 55248.32 88888.00 2007-11-25 11:08:02.875 329 12461.90 53.88 55248.30 88888.00 2007-11-25 11:08:03.000 329 12461.85 53.92 55248.28 88888.00 2007-11-25 11:08:03.125 329 12461.85 53.92 55248.30 88888.00 2007-11-25 11:08:03.250 329 12461.88 53.92 55248.30 88888.00 2007-11-25 11:08:03.375 329 12461.98 53.95 55248.28 88888.00 2007-11-25 11:08:03.500 329 12461.95 53.95 55248.28 88888.00 2007-11-25 11:08:03.625 329 12461.95 53.92 55248.28 88888.00 2007-11-25 11:08:03.750 329 12461.98 53.95 55248.28 88888.00 2007-11-25 11:08:03.875 329 12461.98 53.95 55248.30 88888.00 2007-11-25 11:08:04.000 329 12461.98 53.95 55248.25 88888.00 2007-11-25 11:08:04.125 329 12462.00 53.95 55248.28 88888.00 2007-11-25 11:08:04.250 329 12461.92 53.95 55248.30 88888.00 2007-11-25 11:08:04.375 329 12461.95 54.00 55248.30 88888.00 2007-11-25 11:08:04.500 329 12461.95 53.98 55248.30 88888.00 2007-11-25 11:08:04.625 329 12461.92 53.95 55248.28 88888.00 2007-11-25 11:08:04.750 329 12461.92 53.98 55248.22 88888.00 2007-11-25 11:08:04.875 329 12461.90 53.95 55248.20 88888.00 2007-11-25 11:08:05.000 329 12461.95 53.98 55248.20 88888.00 2007-11-25 11:08:05.125 329 12462.02 54.00 55248.15 88888.00 2007-11-25 11:08:05.250 329 12462.05 54.00 55248.20 88888.00 2007-11-25 11:08:05.375 329 12462.02 54.02 55248.22 88888.00 2007-11-25 11:08:05.500 329 12461.98 54.02 55248.25 88888.00 2007-11-25 11:08:05.625 329 12461.98 54.02 55248.22 88888.00 2007-11-25 11:08:05.750 329 12462.00 53.98 55248.22 88888.00 2007-11-25 11:08:05.875 329 12462.08 54.05 55248.18 88888.00 2007-11-25 11:08:06.000 329 12462.05 54.00 55248.20 88888.00 2007-11-25 11:08:06.125 329 12462.08 54.05 55248.22 88888.00 2007-11-25 11:08:06.250 329 12462.15 54.05 55248.20 88888.00 2007-11-25 11:08:06.375 329 12462.15 54.10 55248.20 88888.00 2007-11-25 11:08:06.500 329 12462.15 54.10 55248.20 88888.00 2007-11-25 11:08:06.625 329 12462.20 54.08 55248.18 88888.00 2007-11-25 11:08:06.750 329 12462.27 54.08 55248.18 88888.00 2007-11-25 11:08:06.875 329 12462.25 54.10 55248.20 88888.00 2007-11-25 11:08:07.000 329 12462.20 54.10 55248.18 88888.00 2007-11-25 11:08:07.125 329 12462.15 54.10 55248.20 88888.00 2007-11-25 11:08:07.250 329 12462.17 54.12 55248.20 88888.00 2007-11-25 11:08:07.375 329 12462.23 54.12 55248.20 88888.00 2007-11-25 11:08:07.500 329 12462.20 54.15 55248.15 88888.00 2007-11-25 11:08:07.625 329 12462.20 54.15 55248.18 88888.00 2007-11-25 11:08:07.750 329 12462.23 54.12 55248.15 88888.00 2007-11-25 11:08:07.875 329 12462.27 54.12 55248.15 88888.00 2007-11-25 11:08:08.000 329 12462.27 54.17 55248.12 88888.00 2007-11-25 11:08:08.125 329 12462.30 54.17 55248.18 88888.00 2007-11-25 11:08:08.250 329 12462.30 54.20 55248.20 88888.00 2007-11-25 11:08:08.375 329 12462.33 54.23 55248.20 88888.00 2007-11-25 11:08:08.500 329 12462.33 54.23 55248.18 88888.00 2007-11-25 11:08:08.625 329 12462.33 54.25 55248.20 88888.00 2007-11-25 11:08:08.750 329 12462.35 54.27 55248.18 88888.00 2007-11-25 11:08:08.875 329 12462.30 54.30 55248.15 88888.00 2007-11-25 11:08:09.000 329 12462.38 54.30 55248.15 88888.00 2007-11-25 11:08:09.125 329 12462.40 54.30 55248.12 88888.00 2007-11-25 11:08:09.250 329 12462.42 54.30 55248.12 88888.00 2007-11-25 11:08:09.375 329 12462.40 54.30 55248.12 88888.00 2007-11-25 11:08:09.500 329 12462.35 54.33 55248.12 88888.00 2007-11-25 11:08:09.625 329 12462.38 54.33 55248.10 88888.00 2007-11-25 11:08:09.750 329 12462.40 54.35 55248.12 88888.00 2007-11-25 11:08:09.875 329 12462.48 54.38 55248.12 88888.00 2007-11-25 11:08:10.000 329 12462.48 54.38 55248.07 88888.00 2007-11-25 11:08:10.125 329 12462.50 54.40 55248.10 88888.00 2007-11-25 11:08:10.250 329 12462.48 54.38 55248.12 88888.00 2007-11-25 11:08:10.375 329 12462.45 54.42 55248.12 88888.00 2007-11-25 11:08:10.500 329 12462.48 54.45 55248.12 88888.00 2007-11-25 11:08:10.625 329 12462.50 54.45 55248.10 88888.00 2007-11-25 11:08:10.750 329 12462.45 54.48 55248.12 88888.00 2007-11-25 11:08:10.875 329 12462.50 54.48 55248.10 88888.00 2007-11-25 11:08:11.000 329 12462.48 54.48 55248.12 88888.00 2007-11-25 11:08:11.125 329 12462.48 54.48 55248.12 88888.00 2007-11-25 11:08:11.250 329 12462.42 54.52 55248.12 88888.00 2007-11-25 11:08:11.375 329 12462.50 54.52 55248.12 88888.00 2007-11-25 11:08:11.500 329 12462.60 54.52 55248.10 88888.00 2007-11-25 11:08:11.625 329 12462.62 54.50 55248.12 88888.00 2007-11-25 11:08:11.750 329 12462.58 54.52 55248.10 88888.00 2007-11-25 11:08:11.875 329 12462.58 54.55 55248.07 88888.00 2007-11-25 11:08:12.000 329 12462.58 54.55 55248.10 88888.00 2007-11-25 11:08:12.125 329 12462.62 54.58 55248.12 88888.00 2007-11-25 11:08:12.250 329 12462.60 54.58 55248.12 88888.00 2007-11-25 11:08:12.375 329 12462.58 54.60 55248.10 88888.00 2007-11-25 11:08:12.500 329 12462.55 54.60 55248.10 88888.00 2007-11-25 11:08:12.625 329 12462.52 54.60 55248.07 88888.00 2007-11-25 11:08:12.750 329 12462.50 54.62 55248.10 88888.00 2007-11-25 11:08:12.875 329 12462.52 54.65 55248.10 88888.00 2007-11-25 11:08:13.000 329 12462.52 54.65 55248.10 88888.00 2007-11-25 11:08:13.125 329 12462.52 54.67 55248.10 88888.00 2007-11-25 11:08:13.250 329 12462.45 54.67 55248.12 88888.00 2007-11-25 11:08:13.375 329 12462.42 54.70 55248.10 88888.00 2007-11-25 11:08:13.500 329 12462.45 54.73 55248.10 88888.00 2007-11-25 11:08:13.625 329 12462.45 54.70 55248.10 88888.00 2007-11-25 11:08:13.750 329 12462.48 54.73 55248.10 88888.00 2007-11-25 11:08:13.875 329 12462.50 54.73 55248.10 88888.00 2007-11-25 11:08:14.000 329 12462.48 54.75 55248.10 88888.00 2007-11-25 11:08:14.125 329 12462.50 54.73 55248.10 88888.00 2007-11-25 11:08:14.250 329 12462.50 54.75 55248.12 88888.00 2007-11-25 11:08:14.375 329 12462.48 54.77 55248.12 88888.00 2007-11-25 11:08:14.500 329 12462.45 54.77 55248.12 88888.00 2007-11-25 11:08:14.625 329 12462.45 54.77 55248.18 88888.00 2007-11-25 11:08:14.750 329 12462.48 54.77 55248.15 88888.00 2007-11-25 11:08:14.875 329 12462.48 54.77 55248.18 88888.00 2007-11-25 11:08:15.000 329 12462.45 54.77 55248.10 88888.00 2007-11-25 11:08:15.125 329 12462.45 54.80 55248.10 88888.00 2007-11-25 11:08:15.250 329 12462.42 54.80 55248.07 88888.00 2007-11-25 11:08:15.375 329 12462.40 54.83 55248.10 88888.00 2007-11-25 11:08:15.500 329 12462.33 54.85 55248.12 88888.00 2007-11-25 11:08:15.625 329 12462.30 54.85 55248.12 88888.00 2007-11-25 11:08:15.750 329 12462.27 54.83 55248.12 88888.00 2007-11-25 11:08:15.875 329 12462.30 54.85 55248.12 88888.00 2007-11-25 11:08:16.000 329 12462.27 54.85 55248.10 88888.00 2007-11-25 11:08:16.125 329 12462.30 54.83 55248.12 88888.00 2007-11-25 11:08:16.250 329 12462.33 54.83 55248.12 88888.00 2007-11-25 11:08:16.375 329 12462.33 54.88 55248.12 88888.00 2007-11-25 11:08:16.500 329 12462.27 54.88 55248.12 88888.00 2007-11-25 11:08:16.625 329 12462.23 54.85 55248.12 88888.00 2007-11-25 11:08:16.750 329 12462.25 54.85 55248.12 88888.00 2007-11-25 11:08:16.875 329 12462.25 54.83 55248.12 88888.00 2007-11-25 11:08:17.000 329 12462.17 54.85 55248.12 88888.00 2007-11-25 11:08:17.125 329 12462.05 54.90 55248.18 88888.00 2007-11-25 11:08:17.250 329 12462.08 54.90 55248.18 88888.00 2007-11-25 11:08:17.375 329 12462.10 54.85 55248.20 88888.00 2007-11-25 11:08:17.500 329 12462.12 54.88 55248.18 88888.00 2007-11-25 11:08:17.625 329 12462.08 54.88 55248.18 88888.00 2007-11-25 11:08:17.750 329 12462.05 54.88 55248.18 88888.00 2007-11-25 11:08:17.875 329 12462.05 54.92 55248.18 88888.00 2007-11-25 11:08:18.000 329 12462.05 54.95 55248.18 88888.00 2007-11-25 11:08:18.125 329 12462.05 54.95 55248.22 88888.00 2007-11-25 11:08:18.250 329 12462.00 54.98 55248.22 88888.00 2007-11-25 11:08:18.375 329 12462.08 54.98 55248.20 88888.00 2007-11-25 11:08:18.500 329 12462.08 54.95 55248.12 88888.00 2007-11-25 11:08:18.625 329 12462.02 54.95 55248.20 88888.00 2007-11-25 11:08:18.750 329 12461.98 55.00 55248.20 88888.00 2007-11-25 11:08:18.875 329 12462.00 54.98 55248.22 88888.00 2007-11-25 11:08:19.000 329 12462.02 55.00 55248.25 88888.00 2007-11-25 11:08:19.125 329 12462.02 55.02 55248.22 88888.00 2007-11-25 11:08:19.250 329 12461.98 55.00 55248.22 88888.00 2007-11-25 11:08:19.375 329 12461.98 54.98 55248.25 88888.00 2007-11-25 11:08:19.500 329 12461.98 54.98 55248.25 88888.00 2007-11-25 11:08:19.625 329 12462.02 55.02 55248.22 88888.00 2007-11-25 11:08:19.750 329 12461.98 55.02 55248.25 88888.00 2007-11-25 11:08:19.875 329 12461.88 55.05 55248.28 88888.00 2007-11-25 11:08:20.000 329 12461.83 55.05 55248.28 88888.00 2007-11-25 11:08:20.125 329 12461.83 55.05 55248.28 88888.00 2007-11-25 11:08:20.250 329 12461.80 55.02 55248.22 88888.00 2007-11-25 11:08:20.375 329 12461.80 55.02 55248.22 88888.00 2007-11-25 11:08:20.500 329 12461.75 55.05 55248.25 88888.00 2007-11-25 11:08:20.625 329 12461.70 55.05 55248.28 88888.00 2007-11-25 11:08:20.750 329 12461.67 55.05 55248.28 88888.00 2007-11-25 11:08:20.875 329 12461.65 55.05 55248.30 88888.00 2007-11-25 11:08:21.000 329 12461.67 55.08 55248.28 88888.00 2007-11-25 11:08:21.125 329 12461.62 55.08 55248.30 88888.00 2007-11-25 11:08:21.250 329 12461.60 55.10 55248.30 88888.00 2007-11-25 11:08:21.375 329 12461.65 55.08 55248.32 88888.00 2007-11-25 11:08:21.500 329 12461.65 55.10 55248.35 88888.00 2007-11-25 11:08:21.625 329 12461.60 55.08 55248.40 88888.00 2007-11-25 11:08:21.750 329 12461.58 55.10 55248.38 88888.00 2007-11-25 11:08:21.875 329 12461.62 55.10 55248.40 88888.00 2007-11-25 11:08:22.000 329 12461.52 55.08 55248.38 88888.00 2007-11-25 11:08:22.125 329 12461.50 55.05 55248.38 88888.00 2007-11-25 11:08:22.250 329 12461.48 55.02 55248.38 88888.00 2007-11-25 11:08:22.375 329 12461.45 55.02 55248.35 88888.00 2007-11-25 11:08:22.500 329 12461.38 55.05 55248.35 88888.00 2007-11-25 11:08:22.625 329 12461.38 55.08 55248.40 88888.00 2007-11-25 11:08:22.750 329 12461.35 55.08 55248.43 88888.00 2007-11-25 11:08:22.875 329 12461.35 55.05 55248.40 88888.00 2007-11-25 11:08:23.000 329 12461.35 55.02 55248.40 88888.00 2007-11-25 11:08:23.125 329 12461.30 55.05 55248.40 88888.00 2007-11-25 11:08:23.250 329 12461.20 55.02 55248.43 88888.00 2007-11-25 11:08:23.375 329 12461.20 55.05 55248.45 88888.00 2007-11-25 11:08:23.500 329 12461.17 55.05 55248.47 88888.00 2007-11-25 11:08:23.625 329 12461.15 55.05 55248.45 88888.00 2007-11-25 11:08:23.750 329 12461.12 55.02 55248.45 88888.00 2007-11-25 11:08:23.875 329 12461.17 54.98 55248.47 88888.00 2007-11-25 11:08:24.000 329 12461.17 54.98 55248.50 88888.00 2007-11-25 11:08:24.125 329 12461.10 55.00 55248.50 88888.00 2007-11-25 11:08:24.250 329 12461.00 55.00 55248.53 88888.00 2007-11-25 11:08:24.375 329 12460.95 55.00 55248.53 88888.00 2007-11-25 11:08:24.500 329 12460.92 55.00 55248.53 88888.00 2007-11-25 11:08:24.625 329 12460.92 54.95 55248.53 88888.00 2007-11-25 11:08:24.750 329 12460.85 54.98 55248.57 88888.00 2007-11-25 11:08:24.875 329 12460.83 54.98 55248.60 88888.00 2007-11-25 11:08:25.000 329 12460.80 54.95 55248.57 88888.00 2007-11-25 11:08:25.125 329 12460.77 54.95 55248.57 88888.00 2007-11-25 11:08:25.250 329 12460.70 54.92 55248.57 88888.00 2007-11-25 11:08:25.375 329 12460.65 54.92 55248.60 88888.00 2007-11-25 11:08:25.500 329 12460.62 54.92 55248.60 88888.00 2007-11-25 11:08:25.625 329 12460.60 54.88 55248.62 88888.00 2007-11-25 11:08:25.750 329 12460.58 54.90 55248.62 88888.00 2007-11-25 11:08:25.875 329 12460.58 54.88 55248.62 88888.00 2007-11-25 11:08:26.000 329 12460.52 54.85 55248.65 88888.00 2007-11-25 11:08:26.125 329 12460.45 54.88 55248.65 88888.00 2007-11-25 11:08:26.250 329 12460.35 54.85 55248.65 88888.00 2007-11-25 11:08:26.375 329 12460.35 54.88 55248.65 88888.00 2007-11-25 11:08:26.500 329 12460.33 54.88 55248.68 88888.00 2007-11-25 11:08:26.625 329 12460.27 54.88 55248.68 88888.00 2007-11-25 11:08:26.750 329 12460.25 54.83 55248.68 88888.00 2007-11-25 11:08:26.875 329 12460.25 54.83 55248.68 88888.00 2007-11-25 11:08:27.000 329 12460.30 54.85 55248.70 88888.00 2007-11-25 11:08:27.125 329 12460.25 54.83 55248.70 88888.00 2007-11-25 11:08:27.250 329 12460.23 54.83 55248.70 88888.00 2007-11-25 11:08:27.375 329 12460.20 54.83 55248.70 88888.00 2007-11-25 11:08:27.500 329 12460.15 54.83 55248.70 88888.00 2007-11-25 11:08:27.625 329 12460.08 54.85 55248.70 88888.00 2007-11-25 11:08:27.750 329 12460.00 54.83 55248.70 88888.00 2007-11-25 11:08:27.875 329 12459.95 54.85 55248.70 88888.00 2007-11-25 11:08:28.000 329 12459.95 54.83 55248.70 88888.00 2007-11-25 11:08:28.125 329 12459.95 54.83 55248.75 88888.00 2007-11-25 11:08:28.250 329 12459.88 54.80 55248.75 88888.00 2007-11-25 11:08:28.375 329 12459.88 54.80 55248.75 88888.00 2007-11-25 11:08:28.500 329 12459.88 54.83 55248.72 88888.00 2007-11-25 11:08:28.625 329 12459.85 54.80 55248.75 88888.00 2007-11-25 11:08:28.750 329 12459.88 54.80 55248.78 88888.00 2007-11-25 11:08:28.875 329 12459.90 54.80 55248.78 88888.00 2007-11-25 11:08:29.000 329 12459.85 54.80 55248.78 88888.00 2007-11-25 11:08:29.125 329 12459.75 54.80 55248.80 88888.00 2007-11-25 11:08:29.250 329 12459.67 54.77 55248.78 88888.00 2007-11-25 11:08:29.375 329 12459.62 54.77 55248.78 88888.00 2007-11-25 11:08:29.500 329 12459.62 54.75 55248.78 88888.00 2007-11-25 11:08:29.625 329 12459.58 54.75 55248.78 88888.00 2007-11-25 11:08:29.750 329 12459.58 54.75 55248.78 88888.00 2007-11-25 11:08:29.875 329 12459.55 54.75 55248.78 88888.00 2007-11-25 11:08:30.000 329 12459.52 54.75 55248.78 88888.00 2007-11-25 11:08:30.125 329 12459.45 54.75 55248.80 88888.00 2007-11-25 11:08:30.250 329 12459.38 54.73 55248.82 88888.00 2007-11-25 11:08:30.375 329 12459.35 54.73 55248.80 88888.00 2007-11-25 11:08:30.500 329 12459.35 54.70 55248.80 88888.00 2007-11-25 11:08:30.625 329 12459.33 54.73 55248.82 88888.00 2007-11-25 11:08:30.750 329 12459.33 54.70 55248.82 88888.00 2007-11-25 11:08:30.875 329 12459.27 54.70 55248.82 88888.00 2007-11-25 11:08:31.000 329 12459.23 54.67 55248.85 88888.00 2007-11-25 11:08:31.125 329 12459.25 54.65 55248.85 88888.00 2007-11-25 11:08:31.250 329 12459.17 54.65 55248.88 88888.00 2007-11-25 11:08:31.375 329 12459.17 54.67 55248.85 88888.00 2007-11-25 11:08:31.500 329 12459.15 54.65 55248.85 88888.00 2007-11-25 11:08:31.625 329 12459.12 54.65 55248.88 88888.00 2007-11-25 11:08:31.750 329 12459.05 54.65 55248.85 88888.00 2007-11-25 11:08:31.875 329 12459.02 54.62 55248.85 88888.00 2007-11-25 11:08:32.000 329 12458.92 54.62 55248.85 88888.00 2007-11-25 11:08:32.125 329 12458.92 54.60 55248.88 88888.00 2007-11-25 11:08:32.250 329 12458.98 54.58 55248.88 88888.00 2007-11-25 11:08:32.375 329 12459.02 54.60 55248.88 88888.00 2007-11-25 11:08:32.500 329 12458.90 54.60 55248.88 88888.00 2007-11-25 11:08:32.625 329 12458.80 54.60 55248.88 88888.00 2007-11-25 11:08:32.750 329 12458.85 54.58 55248.88 88888.00 2007-11-25 11:08:32.875 329 12458.85 54.55 55248.88 88888.00 2007-11-25 11:08:33.000 329 12458.77 54.58 55248.88 88888.00 2007-11-25 11:08:33.125 329 12458.67 54.58 55248.93 88888.00 2007-11-25 11:08:33.250 329 12458.58 54.55 55248.88 88888.00 2007-11-25 11:08:33.375 329 12458.52 54.58 55248.85 88888.00 2007-11-25 11:08:33.500 329 12458.52 54.55 55248.85 88888.00 2007-11-25 11:08:33.625 329 12458.52 54.55 55248.85 88888.00 2007-11-25 11:08:33.750 329 12458.48 54.58 55248.88 88888.00 2007-11-25 11:08:33.875 329 12458.48 54.58 55248.88 88888.00 2007-11-25 11:08:34.000 329 12458.50 54.55 55248.90 88888.00 2007-11-25 11:08:34.125 329 12458.45 54.55 55248.90 88888.00 2007-11-25 11:08:34.250 329 12458.38 54.58 55248.90 88888.00 2007-11-25 11:08:34.375 329 12458.35 54.55 55248.93 88888.00 2007-11-25 11:08:34.500 329 12458.33 54.52 55248.90 88888.00 2007-11-25 11:08:34.625 329 12458.38 54.52 55248.90 88888.00 2007-11-25 11:08:34.750 329 12458.33 54.52 55248.93 88888.00 2007-11-25 11:08:34.875 329 12458.25 54.50 55248.93 88888.00 2007-11-25 11:08:35.000 329 12458.27 54.48 55248.88 88888.00 2007-11-25 11:08:35.125 329 12458.27 54.45 55248.90 88888.00 2007-11-25 11:08:35.250 329 12458.17 54.45 55248.97 88888.00 2007-11-25 11:08:35.375 329 12458.12 54.48 55248.97 88888.00 2007-11-25 11:08:35.500 329 12458.15 54.48 55248.97 88888.00 2007-11-25 11:08:35.625 329 12458.10 54.48 55248.95 88888.00 2007-11-25 11:08:35.750 329 12458.05 54.45 55248.93 88888.00 2007-11-25 11:08:35.875 329 12458.05 54.45 55248.95 88888.00 2007-11-25 11:08:36.000 329 12458.05 54.42 55248.95 88888.00 2007-11-25 11:08:36.125 329 12458.02 54.42 55248.97 88888.00 2007-11-25 11:08:36.250 329 12457.92 54.42 55248.97 88888.00 2007-11-25 11:08:36.375 329 12457.92 54.40 55248.97 88888.00 2007-11-25 11:08:36.500 329 12457.83 54.40 55248.97 88888.00 2007-11-25 11:08:36.625 329 12457.77 54.38 55248.97 88888.00 2007-11-25 11:08:36.750 329 12457.85 54.38 55249.00 88888.00 2007-11-25 11:08:36.875 329 12457.83 54.38 55249.00 88888.00 2007-11-25 11:08:37.000 329 12457.77 54.38 55249.00 88888.00 2007-11-25 11:08:37.125 329 12457.73 54.35 55249.00 88888.00 2007-11-25 11:08:37.250 329 12457.67 54.33 55249.00 88888.00 2007-11-25 11:08:37.375 329 12457.67 54.35 55248.97 88888.00 2007-11-25 11:08:37.500 329 12457.65 54.38 55248.97 88888.00 2007-11-25 11:08:37.625 329 12457.62 54.35 55248.97 88888.00 2007-11-25 11:08:37.750 329 12457.55 54.35 55248.97 88888.00 2007-11-25 11:08:37.875 329 12457.52 54.35 55248.97 88888.00 2007-11-25 11:08:38.000 329 12457.58 54.35 55248.97 88888.00 2007-11-25 11:08:38.125 329 12457.55 54.35 55249.00 88888.00 2007-11-25 11:08:38.250 329 12457.45 54.33 55249.00 88888.00 2007-11-25 11:08:38.375 329 12457.45 54.27 55248.97 88888.00 2007-11-25 11:08:38.500 329 12457.52 54.33 55248.93 88888.00 2007-11-25 11:08:38.625 329 12457.55 54.35 55248.95 88888.00 2007-11-25 11:08:38.750 329 12457.45 54.38 55248.95 88888.00 2007-11-25 11:08:38.875 329 12457.35 54.35 55249.00 88888.00 2007-11-25 11:08:39.000 329 12457.35 54.33 55248.97 88888.00 2007-11-25 11:08:39.125 329 12457.42 54.33 55249.00 88888.00 2007-11-25 11:08:39.250 329 12457.40 54.33 55248.97 88888.00 2007-11-25 11:08:39.375 329 12457.35 54.33 55248.97 88888.00 2007-11-25 11:08:39.500 329 12457.38 54.33 55248.97 88888.00 2007-11-25 11:08:39.625 329 12457.38 54.35 55248.95 88888.00 2007-11-25 11:08:39.750 329 12457.30 54.38 55248.90 88888.00 2007-11-25 11:08:39.875 329 12457.25 54.35 55248.93 88888.00 2007-11-25 11:08:40.000 329 12457.20 54.33 55248.93 88888.00 2007-11-25 11:08:40.125 329 12457.27 54.38 55248.93 88888.00 2007-11-25 11:08:40.250 329 12457.25 54.38 55248.93 88888.00 2007-11-25 11:08:40.375 329 12457.30 54.38 55248.90 88888.00 2007-11-25 11:08:40.500 329 12457.25 54.35 55248.90 88888.00 2007-11-25 11:08:40.625 329 12457.23 54.38 55248.90 88888.00 2007-11-25 11:08:40.750 329 12457.20 54.38 55248.85 88888.00 2007-11-25 11:08:40.875 329 12457.20 54.38 55248.90 88888.00 2007-11-25 11:08:41.000 329 12457.27 54.38 55248.85 88888.00 2007-11-25 11:08:41.125 329 12457.33 54.40 55248.88 88888.00 2007-11-25 11:08:41.250 329 12457.27 54.40 55248.88 88888.00 2007-11-25 11:08:41.375 329 12457.33 54.40 55248.85 88888.00 2007-11-25 11:08:41.500 329 12457.30 54.42 55248.85 88888.00 2007-11-25 11:08:41.625 329 12457.25 54.42 55248.85 88888.00 2007-11-25 11:08:41.750 329 12457.23 54.42 55248.85 88888.00 2007-11-25 11:08:41.875 329 12457.25 54.42 55248.88 88888.00 2007-11-25 11:08:42.000 329 12457.33 54.42 55248.82 88888.00 2007-11-25 11:08:42.125 329 12457.38 54.45 55248.82 88888.00 2007-11-25 11:08:42.250 329 12457.27 54.45 55248.80 88888.00 2007-11-25 11:08:42.375 329 12457.27 54.48 55248.80 88888.00 2007-11-25 11:08:42.500 329 12457.27 54.48 55248.80 88888.00 2007-11-25 11:08:42.625 329 12457.30 54.45 55248.82 88888.00 2007-11-25 11:08:42.750 329 12457.38 54.48 55248.80 88888.00 2007-11-25 11:08:42.875 329 12457.30 54.48 55248.78 88888.00 2007-11-25 11:08:43.000 329 12457.35 54.48 55248.78 88888.00 2007-11-25 11:08:43.125 329 12457.40 54.48 55248.78 88888.00 2007-11-25 11:08:43.250 329 12457.35 54.48 55248.80 88888.00 2007-11-25 11:08:43.375 329 12457.35 54.48 55248.78 88888.00 2007-11-25 11:08:43.500 329 12457.30 54.50 55248.75 88888.00 2007-11-25 11:08:43.625 329 12457.25 54.50 55248.78 88888.00 2007-11-25 11:08:43.750 329 12457.30 54.50 55248.75 88888.00 2007-11-25 11:08:43.875 329 12457.30 54.52 55248.72 88888.00 2007-11-25 11:08:44.000 329 12457.30 54.52 55248.72 88888.00 2007-11-25 11:08:44.125 329 12457.33 54.50 55248.72 88888.00 2007-11-25 11:08:44.250 329 12457.33 54.52 55248.72 88888.00 2007-11-25 11:08:44.375 329 12457.33 54.55 55248.72 88888.00 2007-11-25 11:08:44.500 329 12457.33 54.52 55248.75 88888.00 2007-11-25 11:08:44.625 329 12457.35 54.52 55248.72 88888.00 2007-11-25 11:08:44.750 329 12457.38 54.52 55248.70 88888.00 2007-11-25 11:08:44.875 329 12457.42 54.55 55248.68 88888.00 2007-11-25 11:08:45.000 329 12457.45 54.58 55248.68 88888.00 2007-11-25 11:08:45.125 329 12457.48 54.55 55248.68 88888.00 2007-11-25 11:08:45.250 329 12457.45 54.58 55248.68 88888.00 2007-11-25 11:08:45.375 329 12457.40 54.58 55248.65 88888.00 2007-11-25 11:08:45.500 329 12457.42 54.60 55248.70 88888.00 2007-11-25 11:08:45.625 329 12457.38 54.60 55248.65 88888.00 2007-11-25 11:08:45.750 329 12457.33 54.60 55248.62 88888.00 2007-11-25 11:08:45.875 329 12457.33 54.60 55248.60 88888.00 2007-11-25 11:08:46.000 329 12457.35 54.58 55248.60 88888.00 2007-11-25 11:08:46.125 329 12457.42 54.58 55248.57 88888.00 2007-11-25 11:08:46.250 329 12457.50 54.60 55248.57 88888.00 2007-11-25 11:08:46.375 329 12457.50 54.65 55248.60 88888.00 2007-11-25 11:08:46.500 329 12457.42 54.60 55248.60 88888.00 2007-11-25 11:08:46.625 329 12457.45 54.65 55248.57 88888.00 2007-11-25 11:08:46.750 329 12457.45 54.62 55248.57 88888.00 2007-11-25 11:08:46.875 329 12457.40 54.62 55248.53 88888.00 2007-11-25 11:08:47.000 329 12457.45 54.62 55248.50 88888.00 2007-11-25 11:08:47.125 329 12457.50 54.65 55248.55 88888.00 2007-11-25 11:08:47.250 329 12457.50 54.67 55248.57 88888.00 2007-11-25 11:08:47.375 329 12457.48 54.65 55248.55 88888.00 2007-11-25 11:08:47.500 329 12457.45 54.65 55248.53 88888.00 2007-11-25 11:08:47.625 329 12457.50 54.67 55248.55 88888.00 2007-11-25 11:08:47.750 329 12457.52 54.65 55248.53 88888.00 2007-11-25 11:08:47.875 329 12457.52 54.65 55248.55 88888.00 2007-11-25 11:08:48.000 329 12457.48 54.67 55248.53 88888.00 2007-11-25 11:08:48.125 329 12457.48 54.67 55248.53 88888.00 2007-11-25 11:08:48.250 329 12457.40 54.65 55248.47 88888.00 2007-11-25 11:08:48.375 329 12457.48 54.67 55248.47 88888.00 2007-11-25 11:08:48.500 329 12457.45 54.65 55248.47 88888.00 2007-11-25 11:08:48.625 329 12457.42 54.67 55248.45 88888.00 2007-11-25 11:08:48.750 329 12457.40 54.67 55248.45 88888.00 2007-11-25 11:08:48.875 329 12457.40 54.70 55248.43 88888.00 2007-11-25 11:08:49.000 329 12457.48 54.70 55248.40 88888.00 2007-11-25 11:08:49.125 329 12457.50 54.73 55248.40 88888.00 2007-11-25 11:08:49.250 329 12457.52 54.70 55248.43 88888.00 2007-11-25 11:08:49.375 329 12457.58 54.73 55248.40 88888.00 2007-11-25 11:08:49.500 329 12457.60 54.73 55248.43 88888.00 2007-11-25 11:08:49.625 329 12457.58 54.75 55248.40 88888.00 2007-11-25 11:08:49.750 329 12457.55 54.75 55248.35 88888.00 2007-11-25 11:08:49.875 329 12457.58 54.75 55248.38 88888.00 2007-11-25 11:08:50.000 329 12457.60 54.77 55248.38 88888.00 2007-11-25 11:08:50.125 329 12457.65 54.75 55248.35 88888.00 2007-11-25 11:08:50.250 329 12457.65 54.77 55248.32 88888.00 2007-11-25 11:08:50.375 329 12457.67 54.83 55248.32 88888.00 2007-11-25 11:08:50.500 329 12457.70 54.80 55248.30 88888.00 2007-11-25 11:08:50.625 329 12457.67 54.80 55248.30 88888.00 2007-11-25 11:08:50.750 329 12457.70 54.83 55248.30 88888.00 2007-11-25 11:08:50.875 329 12457.77 54.83 55248.28 88888.00 2007-11-25 11:08:51.000 329 12457.80 54.85 55248.28 88888.00 2007-11-25 11:08:51.125 329 12457.75 54.85 55248.28 88888.00 2007-11-25 11:08:51.250 329 12457.77 54.88 55248.25 88888.00 2007-11-25 11:08:51.375 329 12457.88 54.88 55248.22 88888.00 2007-11-25 11:08:51.500 329 12457.95 54.88 55248.22 88888.00 2007-11-25 11:08:51.625 329 12457.92 54.85 55248.25 88888.00 2007-11-25 11:08:51.750 329 12457.95 54.88 55248.22 88888.00 2007-11-25 11:08:51.875 329 12458.00 54.88 55248.18 88888.00 2007-11-25 11:08:52.000 329 12457.98 54.88 55248.20 88888.00 2007-11-25 11:08:52.125 329 12457.92 54.90 55248.20 88888.00 2007-11-25 11:08:52.250 329 12457.95 54.90 55248.20 88888.00 2007-11-25 11:08:52.375 329 12457.95 54.90 55248.22 88888.00 2007-11-25 11:08:52.500 329 12458.00 54.92 55248.22 88888.00 2007-11-25 11:08:52.625 329 12458.02 54.95 55248.20 88888.00 2007-11-25 11:08:52.750 329 12458.08 54.92 55248.18 88888.00 2007-11-25 11:08:52.875 329 12458.10 54.92 55248.18 88888.00 2007-11-25 11:08:53.000 329 12458.10 54.92 55248.18 88888.00 2007-11-25 11:08:53.125 329 12458.12 54.90 55248.18 88888.00 2007-11-25 11:08:53.250 329 12458.12 54.90 55248.15 88888.00 2007-11-25 11:08:53.375 329 12458.17 54.90 55248.12 88888.00 2007-11-25 11:08:53.500 329 12458.23 54.90 55248.10 88888.00 2007-11-25 11:08:53.625 329 12458.17 54.90 55248.12 88888.00 2007-11-25 11:08:53.750 329 12458.20 54.90 55248.12 88888.00 2007-11-25 11:08:53.875 329 12458.17 54.90 55248.10 88888.00 2007-11-25 11:08:54.000 329 12458.23 54.90 55248.10 88888.00 2007-11-25 11:08:54.125 329 12458.23 54.88 55248.10 88888.00 2007-11-25 11:08:54.250 329 12458.27 54.90 55248.05 88888.00 2007-11-25 11:08:54.375 329 12458.27 54.90 55248.07 88888.00 2007-11-25 11:08:54.500 329 12458.27 54.88 55248.05 88888.00 2007-11-25 11:08:54.625 329 12458.33 54.88 55248.03 88888.00 2007-11-25 11:08:54.750 329 12458.33 54.90 55248.03 88888.00 2007-11-25 11:08:54.875 329 12458.35 54.90 55248.03 88888.00 2007-11-25 11:08:55.000 329 12458.45 54.90 55248.00 88888.00 2007-11-25 11:08:55.125 329 12458.50 54.88 55248.00 88888.00 2007-11-25 11:08:55.250 329 12458.42 54.90 55248.03 88888.00 2007-11-25 11:08:55.375 329 12458.40 54.90 55248.00 88888.00 2007-11-25 11:08:55.500 329 12458.40 54.88 55247.95 88888.00 2007-11-25 11:08:55.625 329 12458.40 54.88 55247.90 88888.00 2007-11-25 11:08:55.750 329 12458.40 54.88 55247.93 88888.00 2007-11-25 11:08:55.875 329 12458.48 54.88 55248.00 88888.00 2007-11-25 11:08:56.000 329 12458.55 54.88 55247.97 88888.00 2007-11-25 11:08:56.125 329 12458.50 54.90 55247.97 88888.00 2007-11-25 11:08:56.250 329 12458.45 54.90 55247.95 88888.00 2007-11-25 11:08:56.375 329 12458.50 54.90 55247.95 88888.00 2007-11-25 11:08:56.500 329 12458.60 54.92 55247.95 88888.00 2007-11-25 11:08:56.625 329 12458.58 54.95 55247.95 88888.00 2007-11-25 11:08:56.750 329 12458.50 54.92 55247.93 88888.00 2007-11-25 11:08:56.875 329 12458.52 54.92 55247.93 88888.00 2007-11-25 11:08:57.000 329 12458.58 54.95 55247.90 88888.00 2007-11-25 11:08:57.125 329 12458.60 54.95 55247.90 88888.00 2007-11-25 11:08:57.250 329 12458.58 54.95 55247.90 88888.00 2007-11-25 11:08:57.375 329 12458.52 54.98 55247.90 88888.00 2007-11-25 11:08:57.500 329 12458.52 54.95 55247.85 88888.00 2007-11-25 11:08:57.625 329 12458.55 55.00 55247.85 88888.00 2007-11-25 11:08:57.750 329 12458.55 54.98 55247.82 88888.00 2007-11-25 11:08:57.875 329 12458.52 54.98 55247.82 88888.00 2007-11-25 11:08:58.000 329 12458.52 55.00 55247.82 88888.00 2007-11-25 11:08:58.125 329 12458.60 55.00 55247.80 88888.00 2007-11-25 11:08:58.250 329 12458.67 54.98 55247.75 88888.00 2007-11-25 11:08:58.375 329 12458.70 54.98 55247.75 88888.00 2007-11-25 11:08:58.500 329 12458.67 55.00 55247.78 88888.00 2007-11-25 11:08:58.625 329 12458.65 55.02 55247.72 88888.00 2007-11-25 11:08:58.750 329 12458.62 55.02 55247.75 88888.00 2007-11-25 11:08:58.875 329 12458.73 55.02 55247.72 88888.00 2007-11-25 11:08:59.000 329 12458.73 55.02 55247.72 88888.00 2007-11-25 11:08:59.125 329 12458.73 55.02 55247.72 88888.00 2007-11-25 11:08:59.250 329 12458.73 55.02 55247.70 88888.00 2007-11-25 11:08:59.375 329 12458.77 55.05 55247.68 88888.00 2007-11-25 11:08:59.500 329 12458.77 55.02 55247.68 88888.00 2007-11-25 11:08:59.625 329 12458.75 55.02 55247.65 88888.00 2007-11-25 11:08:59.750 329 12458.75 55.08 55247.68 88888.00 2007-11-25 11:08:59.875 329 12458.77 55.08 55247.70 88888.00 2007-11-25 11:09:00.000 329 12458.80 55.08 55247.65 88888.00 2007-11-25 11:09:00.125 329 12458.83 55.08 55247.62 88888.00 2007-11-25 11:09:00.250 329 12458.85 55.05 55247.65 88888.00 2007-11-25 11:09:00.375 329 12458.88 55.05 55247.62 88888.00 2007-11-25 11:09:00.500 329 12458.83 55.05 55247.60 88888.00 2007-11-25 11:09:00.625 329 12458.88 55.08 55247.62 88888.00 2007-11-25 11:09:00.750 329 12458.98 55.10 55247.62 88888.00 2007-11-25 11:09:00.875 329 12458.95 55.08 55247.60 88888.00 2007-11-25 11:09:01.000 329 12458.92 55.08 55247.60 88888.00 2007-11-25 11:09:01.125 329 12458.95 55.10 55247.60 88888.00 2007-11-25 11:09:01.250 329 12458.95 55.08 55247.60 88888.00 2007-11-25 11:09:01.375 329 12458.98 55.10 55247.60 88888.00 2007-11-25 11:09:01.500 329 12459.08 55.10 55247.57 88888.00 2007-11-25 11:09:01.625 329 12459.10 55.10 55247.55 88888.00 2007-11-25 11:09:01.750 329 12459.02 55.10 55247.57 88888.00 2007-11-25 11:09:01.875 329 12459.08 55.12 55247.57 88888.00 2007-11-25 11:09:02.000 329 12459.17 55.10 55247.53 88888.00 2007-11-25 11:09:02.125 329 12459.20 55.12 55247.53 88888.00 2007-11-25 11:09:02.250 329 12459.17 55.12 55247.55 88888.00 2007-11-25 11:09:02.375 329 12459.12 55.12 55247.53 88888.00 2007-11-25 11:09:02.500 329 12459.05 55.15 55247.50 88888.00 2007-11-25 11:09:02.625 329 12459.08 55.15 55247.53 88888.00 2007-11-25 11:09:02.750 329 12459.12 55.15 55247.53 88888.00 2007-11-25 11:09:02.875 329 12459.20 55.15 55247.50 88888.00 2007-11-25 11:09:03.000 329 12459.23 55.15 55247.47 88888.00 2007-11-25 11:09:03.125 329 12459.15 55.17 55247.45 88888.00 2007-11-25 11:09:03.250 329 12459.12 55.17 55247.45 88888.00 2007-11-25 11:09:03.375 329 12459.20 55.17 55247.45 88888.00 2007-11-25 11:09:03.500 329 12459.20 55.17 55247.45 88888.00 2007-11-25 11:09:03.625 329 12459.20 55.17 55247.45 88888.00 2007-11-25 11:09:03.750 329 12459.17 55.17 55247.45 88888.00 2007-11-25 11:09:03.875 329 12459.25 55.15 55247.43 88888.00 2007-11-25 11:09:04.000 329 12459.25 55.17 55247.40 88888.00 2007-11-25 11:09:04.125 329 12459.25 55.17 55247.43 88888.00 2007-11-25 11:09:04.250 329 12459.27 55.15 55247.43 88888.00 2007-11-25 11:09:04.375 329 12459.27 55.15 55247.43 88888.00 2007-11-25 11:09:04.500 329 12459.30 55.17 55247.40 88888.00 2007-11-25 11:09:04.625 329 12459.27 55.15 55247.40 88888.00 2007-11-25 11:09:04.750 329 12459.25 55.17 55247.38 88888.00 2007-11-25 11:09:04.875 329 12459.20 55.15 55247.35 88888.00 2007-11-25 11:09:05.000 329 12459.23 55.17 55247.38 88888.00 2007-11-25 11:09:05.125 329 12459.30 55.17 55247.35 88888.00 2007-11-25 11:09:05.250 329 12459.27 55.17 55247.35 88888.00 2007-11-25 11:09:05.375 329 12459.27 55.20 55247.35 88888.00 2007-11-25 11:09:05.500 329 12459.25 55.17 55247.35 88888.00 2007-11-25 11:09:05.625 329 12459.23 55.17 55247.30 88888.00 2007-11-25 11:09:05.750 329 12459.25 55.20 55247.32 88888.00 2007-11-25 11:09:05.875 329 12459.33 55.20 55247.32 88888.00 2007-11-25 11:09:06.000 329 12459.33 55.20 55247.30 88888.00 2007-11-25 11:09:06.125 329 12459.27 55.20 55247.32 88888.00 2007-11-25 11:09:06.250 329 12459.30 55.17 55247.35 88888.00 2007-11-25 11:09:06.375 329 12459.25 55.23 55247.35 88888.00 2007-11-25 11:09:06.500 329 12459.20 55.20 55247.32 88888.00 2007-11-25 11:09:06.625 329 12459.30 55.17 55247.35 88888.00 2007-11-25 11:09:06.750 329 12459.35 55.17 55247.35 88888.00 2007-11-25 11:09:06.875 329 12459.38 55.23 55247.32 88888.00 2007-11-25 11:09:07.000 329 12459.35 55.20 55247.32 88888.00 2007-11-25 11:09:07.125 329 12459.38 55.20 55247.32 88888.00 2007-11-25 11:09:07.250 329 12459.27 55.20 55247.32 88888.00 2007-11-25 11:09:07.375 329 12459.25 55.20 55247.32 88888.00 2007-11-25 11:09:07.500 329 12459.23 55.17 55247.32 88888.00 2007-11-25 11:09:07.625 329 12459.23 55.20 55247.35 88888.00 2007-11-25 11:09:07.750 329 12459.25 55.23 55247.35 88888.00 2007-11-25 11:09:07.875 329 12459.27 55.23 55247.32 88888.00 2007-11-25 11:09:08.000 329 12459.30 55.20 55247.30 88888.00 2007-11-25 11:09:08.125 329 12459.30 55.20 55247.30 88888.00 2007-11-25 11:09:08.250 329 12459.33 55.20 55247.35 88888.00 2007-11-25 11:09:08.375 329 12459.35 55.23 55247.32 88888.00 2007-11-25 11:09:08.500 329 12459.40 55.20 55247.32 88888.00 2007-11-25 11:09:08.625 329 12459.40 55.20 55247.30 88888.00 2007-11-25 11:09:08.750 329 12459.35 55.20 55247.28 88888.00 2007-11-25 11:09:08.875 329 12459.33 55.20 55247.28 88888.00 2007-11-25 11:09:09.000 329 12459.35 55.17 55247.28 88888.00 2007-11-25 11:09:09.125 329 12459.42 55.20 55247.28 88888.00 2007-11-25 11:09:09.250 329 12459.38 55.17 55247.30 88888.00 2007-11-25 11:09:09.375 329 12459.35 55.20 55247.28 88888.00 2007-11-25 11:09:09.500 329 12459.33 55.20 55247.28 88888.00 2007-11-25 11:09:09.625 329 12459.35 55.20 55247.25 88888.00 2007-11-25 11:09:09.750 329 12459.33 55.20 55247.25 88888.00 2007-11-25 11:09:09.875 329 12459.27 55.20 55247.20 88888.00 2007-11-25 11:09:10.000 329 12459.25 55.20 55247.20 88888.00 2007-11-25 11:09:10.125 329 12459.27 55.23 55247.22 88888.00 2007-11-25 11:09:10.250 329 12459.30 55.23 55247.25 88888.00 2007-11-25 11:09:10.375 329 12459.30 55.23 55247.22 88888.00 2007-11-25 11:09:10.500 329 12459.33 55.23 55247.20 88888.00 2007-11-25 11:09:10.625 329 12459.30 55.23 55247.22 88888.00 2007-11-25 11:09:10.750 329 12459.27 55.25 55247.20 88888.00 2007-11-25 11:09:10.875 329 12459.33 55.23 55247.20 88888.00 2007-11-25 11:09:11.000 329 12459.33 55.23 55247.20 88888.00 2007-11-25 11:09:11.125 329 12459.33 55.23 55247.18 88888.00 2007-11-25 11:09:11.250 329 12459.30 55.23 55247.20 88888.00 2007-11-25 11:09:11.375 329 12459.35 55.25 55247.18 88888.00 2007-11-25 11:09:11.500 329 12459.38 55.27 55247.20 88888.00 2007-11-25 11:09:11.625 329 12459.33 55.25 55247.20 88888.00 2007-11-25 11:09:11.750 329 12459.30 55.25 55247.18 88888.00 2007-11-25 11:09:11.875 329 12459.35 55.25 55247.18 88888.00 2007-11-25 11:09:12.000 329 12459.35 55.25 55247.18 88888.00 2007-11-25 11:09:12.125 329 12459.40 55.25 55247.18 88888.00 2007-11-25 11:09:12.250 329 12459.40 55.25 55247.18 88888.00 2007-11-25 11:09:12.375 329 12459.40 55.25 55247.15 88888.00 2007-11-25 11:09:12.500 329 12459.40 55.30 55247.12 88888.00 2007-11-25 11:09:12.625 329 12459.35 55.30 55247.12 88888.00 2007-11-25 11:09:12.750 329 12459.30 55.30 55247.12 88888.00 2007-11-25 11:09:12.875 329 12459.27 55.30 55247.15 88888.00 2007-11-25 11:09:13.000 329 12459.25 55.27 55247.12 88888.00 2007-11-25 11:09:13.125 329 12459.30 55.30 55247.12 88888.00 2007-11-25 11:09:13.250 329 12459.33 55.33 55247.15 88888.00 2007-11-25 11:09:13.375 329 12459.33 55.30 55247.15 88888.00 2007-11-25 11:09:13.500 329 12459.30 55.27 55247.15 88888.00 2007-11-25 11:09:13.625 329 12459.30 55.27 55247.15 88888.00 2007-11-25 11:09:13.750 329 12459.25 55.27 55247.15 88888.00 2007-11-25 11:09:13.875 329 12459.20 55.33 55247.15 88888.00 2007-11-25 11:09:14.000 329 12459.23 55.33 55247.15 88888.00 2007-11-25 11:09:14.125 329 12459.23 55.27 55247.15 88888.00 2007-11-25 11:09:14.250 329 12459.17 55.30 55247.15 88888.00 2007-11-25 11:09:14.375 329 12459.15 55.30 55247.10 88888.00 2007-11-25 11:09:14.500 329 12459.10 55.30 55247.12 88888.00 2007-11-25 11:09:14.625 329 12459.02 55.30 55247.15 88888.00 2007-11-25 11:09:14.750 329 12459.08 55.30 55247.15 88888.00 2007-11-25 11:09:14.875 329 12459.12 55.27 55247.18 88888.00 2007-11-25 11:09:15.000 329 12459.10 55.27 55247.15 88888.00 2007-11-25 11:09:15.125 329 12459.02 55.27 55247.15 88888.00 2007-11-25 11:09:15.250 329 12458.95 55.27 55247.15 88888.00 2007-11-25 11:09:15.375 329 12458.92 55.27 55247.15 88888.00 2007-11-25 11:09:15.500 329 12458.92 55.25 55247.15 88888.00 2007-11-25 11:09:15.625 329 12458.92 55.25 55247.12 88888.00 2007-11-25 11:09:15.750 329 12458.92 55.23 55247.10 88888.00 2007-11-25 11:09:15.875 329 12458.88 55.25 55247.15 88888.00 2007-11-25 11:09:16.000 329 12458.88 55.23 55247.15 88888.00 2007-11-25 11:09:16.125 329 12458.90 55.23 55247.18 88888.00 2007-11-25 11:09:16.250 329 12458.85 55.17 55247.15 88888.00 2007-11-25 11:09:16.375 329 12458.80 55.17 55247.15 88888.00 2007-11-25 11:09:16.500 329 12458.77 55.20 55247.15 88888.00 2007-11-25 11:09:16.625 329 12458.77 55.17 55247.12 88888.00 2007-11-25 11:09:16.750 329 12458.77 55.17 55247.12 88888.00 2007-11-25 11:09:16.875 329 12458.75 55.17 55247.12 88888.00 2007-11-25 11:09:17.000 329 12458.67 55.15 55247.15 88888.00 2007-11-25 11:09:17.125 329 12458.65 55.12 55247.15 88888.00 2007-11-25 11:09:17.250 329 12458.65 55.10 55247.18 88888.00 2007-11-25 11:09:17.375 329 12458.60 55.10 55247.15 88888.00 2007-11-25 11:09:17.500 329 12458.48 55.12 55247.15 88888.00 2007-11-25 11:09:17.625 329 12458.48 55.12 55247.15 88888.00 2007-11-25 11:09:17.750 329 12458.50 55.10 55247.15 88888.00 2007-11-25 11:09:17.875 329 12458.50 55.15 55247.18 88888.00 2007-11-25 11:09:18.000 329 12458.52 55.12 55247.18 88888.00 2007-11-25 11:09:18.125 329 12458.48 55.10 55247.18 88888.00 2007-11-25 11:09:18.250 329 12458.40 55.08 55247.18 88888.00 2007-11-25 11:09:18.375 329 12458.45 55.12 55247.20 88888.00 2007-11-25 11:09:18.500 329 12458.45 55.10 55247.18 88888.00 2007-11-25 11:09:18.625 329 12458.45 55.08 55247.18 88888.00 2007-11-25 11:09:18.750 329 12458.42 55.10 55247.20 88888.00 2007-11-25 11:09:18.875 329 12458.40 55.08 55247.18 88888.00 2007-11-25 11:09:19.000 329 12458.40 55.10 55247.18 88888.00 2007-11-25 11:09:19.125 329 12458.40 55.08 55247.15 88888.00 2007-11-25 11:09:19.250 329 12458.35 55.05 55247.15 88888.00 2007-11-25 11:09:19.375 329 12458.30 55.10 55247.15 88888.00 2007-11-25 11:09:19.500 329 12458.25 55.08 55247.15 88888.00 2007-11-25 11:09:19.625 329 12458.27 55.10 55247.12 88888.00 2007-11-25 11:09:19.750 329 12458.30 55.08 55247.15 88888.00 2007-11-25 11:09:19.875 329 12458.27 55.05 55247.15 88888.00 2007-11-25 11:09:20.000 329 12458.17 55.02 55247.12 88888.00 2007-11-25 11:09:20.125 329 12458.12 55.05 55247.15 88888.00 2007-11-25 11:09:20.250 329 12458.12 55.02 55247.12 88888.00 2007-11-25 11:09:20.375 329 12458.17 55.02 55247.18 88888.00 2007-11-25 11:09:20.500 329 12458.17 55.05 55247.18 88888.00 2007-11-25 11:09:20.625 329 12458.12 55.00 55247.18 88888.00 2007-11-25 11:09:20.750 329 12458.10 55.00 55247.18 88888.00 2007-11-25 11:09:20.875 329 12458.08 55.00 55247.18 88888.00 2007-11-25 11:09:21.000 329 12458.08 55.00 55247.18 88888.00 2007-11-25 11:09:21.125 329 12458.02 54.98 55247.18 88888.00 2007-11-25 11:09:21.250 329 12457.90 54.95 55247.20 88888.00 2007-11-25 11:09:21.375 329 12457.83 54.95 55247.18 88888.00 2007-11-25 11:09:21.500 329 12457.77 54.95 55247.18 88888.00 2007-11-25 11:09:21.625 329 12457.80 54.95 55247.18 88888.00 2007-11-25 11:09:21.750 329 12457.85 54.92 55247.18 88888.00 2007-11-25 11:09:21.875 329 12457.80 54.95 55247.15 88888.00 2007-11-25 11:09:22.000 329 12457.75 54.92 55247.15 88888.00 2007-11-25 11:09:22.125 329 12457.75 54.92 55247.18 88888.00 2007-11-25 11:09:22.250 329 12457.73 54.90 55247.12 88888.00 2007-11-25 11:09:22.375 329 12457.65 54.90 55247.12 88888.00 2007-11-25 11:09:22.500 329 12457.60 54.90 55247.15 88888.00 2007-11-25 11:09:22.625 329 12457.62 54.88 55247.15 88888.00 2007-11-25 11:09:22.750 329 12457.65 54.88 55247.18 88888.00 2007-11-25 11:09:22.875 329 12457.65 54.88 55247.15 88888.00 2007-11-25 11:09:23.000 329 12457.62 54.88 55247.15 88888.00 2007-11-25 11:09:23.125 329 12457.60 54.88 55247.15 88888.00 2007-11-25 11:09:23.250 329 12457.58 54.90 55247.18 88888.00 2007-11-25 11:09:23.375 329 12457.50 54.90 55247.15 88888.00 2007-11-25 11:09:23.500 329 12457.45 54.90 55247.15 88888.00 2007-11-25 11:09:23.625 329 12457.45 54.88 55247.12 88888.00 2007-11-25 11:09:23.750 329 12457.45 54.88 55247.15 88888.00 2007-11-25 11:09:23.875 329 12457.45 54.85 55247.12 88888.00 2007-11-25 11:09:24.000 329 12457.40 54.85 55247.15 88888.00 2007-11-25 11:09:24.125 329 12457.27 54.83 55247.18 88888.00 2007-11-25 11:09:24.250 329 12457.25 54.83 55247.18 88888.00 2007-11-25 11:09:24.375 329 12457.27 54.83 55247.15 88888.00 2007-11-25 11:09:24.500 329 12457.30 54.85 55247.12 88888.00 2007-11-25 11:09:24.625 329 12457.25 54.83 55247.15 88888.00 2007-11-25 11:09:24.750 329 12457.20 54.85 55247.15 88888.00 2007-11-25 11:09:24.875 329 12457.23 54.80 55247.15 88888.00 2007-11-25 11:09:25.000 329 12457.23 54.83 55247.12 88888.00 2007-11-25 11:09:25.125 329 12457.15 54.85 55247.18 88888.00 2007-11-25 11:09:25.250 329 12457.10 54.85 55247.18 88888.00 2007-11-25 11:09:25.375 329 12457.05 54.85 55247.18 88888.00 2007-11-25 11:09:25.500 329 12457.08 54.83 55247.20 88888.00 2007-11-25 11:09:25.625 329 12457.08 54.80 55247.18 88888.00 2007-11-25 11:09:25.750 329 12457.10 54.80 55247.18 88888.00 2007-11-25 11:09:25.875 329 12457.02 54.80 55247.12 88888.00 2007-11-25 11:09:26.000 329 12457.02 54.80 55247.12 88888.00 2007-11-25 11:09:26.125 329 12457.10 54.80 55247.15 88888.00 2007-11-25 11:09:26.250 329 12457.02 54.80 55247.15 88888.00 2007-11-25 11:09:26.375 329 12457.00 54.83 55247.15 88888.00 2007-11-25 11:09:26.500 329 12456.95 54.83 55247.15 88888.00 2007-11-25 11:09:26.625 329 12456.88 54.80 55247.12 88888.00 2007-11-25 11:09:26.750 329 12456.90 54.83 55247.15 88888.00 2007-11-25 11:09:26.875 329 12456.90 54.80 55247.12 88888.00 2007-11-25 11:09:27.000 329 12456.88 54.80 55247.12 88888.00 2007-11-25 11:09:27.125 329 12456.83 54.80 55247.12 88888.00 2007-11-25 11:09:27.250 329 12456.83 54.77 55247.12 88888.00 2007-11-25 11:09:27.375 329 12456.80 54.77 55247.12 88888.00 2007-11-25 11:09:27.500 329 12456.75 54.80 55247.12 88888.00 2007-11-25 11:09:27.625 329 12456.70 54.85 55247.07 88888.00 2007-11-25 11:09:27.750 329 12456.67 54.83 55247.12 88888.00 2007-11-25 11:09:27.875 329 12456.70 54.85 55247.12 88888.00 2007-11-25 11:09:28.000 329 12456.73 54.83 55247.10 88888.00 2007-11-25 11:09:28.125 329 12456.65 54.83 55247.12 88888.00 2007-11-25 11:09:28.250 329 12456.62 54.83 55247.15 88888.00 2007-11-25 11:09:28.375 329 12456.62 54.85 55247.12 88888.00 2007-11-25 11:09:28.500 329 12456.62 54.85 55247.12 88888.00 2007-11-25 11:09:28.625 329 12456.62 54.80 55247.12 88888.00 2007-11-25 11:09:28.750 329 12456.65 54.80 55247.07 88888.00 2007-11-25 11:09:28.875 329 12456.73 54.80 55247.07 88888.00 2007-11-25 11:09:29.000 329 12456.65 54.77 55247.10 88888.00 2007-11-25 11:09:29.125 329 12456.58 54.77 55247.12 88888.00 2007-11-25 11:09:29.250 329 12456.58 54.77 55247.15 88888.00 2007-11-25 11:09:29.375 329 12456.50 54.77 55247.15 88888.00 2007-11-25 11:09:29.500 329 12456.45 54.80 55247.12 88888.00 2007-11-25 11:09:29.625 329 12456.38 54.77 55247.10 88888.00 2007-11-25 11:09:29.750 329 12456.45 54.80 55247.12 88888.00 2007-11-25 11:09:29.875 329 12456.45 54.75 55247.12 88888.00 2007-11-25 11:09:30.000 329 12456.38 54.75 55247.12 88888.00 2007-11-25 11:09:30.125 329 12456.30 54.77 55247.12 88888.00 2007-11-25 11:09:30.250 329 12456.27 54.73 55247.12 88888.00 2007-11-25 11:09:30.375 329 12456.27 54.75 55247.15 88888.00 2007-11-25 11:09:30.500 329 12456.30 54.73 55247.15 88888.00 2007-11-25 11:09:30.625 329 12456.27 54.75 55247.12 88888.00 2007-11-25 11:09:30.750 329 12456.27 54.73 55247.12 88888.00 2007-11-25 11:09:30.875 329 12456.33 54.73 55247.12 88888.00 2007-11-25 11:09:31.000 329 12456.35 54.75 55247.10 88888.00 2007-11-25 11:09:31.125 329 12456.30 54.73 55247.12 88888.00 2007-11-25 11:09:31.250 329 12456.27 54.73 55247.12 88888.00 2007-11-25 11:09:31.375 329 12456.27 54.73 55247.12 88888.00 2007-11-25 11:09:31.500 329 12456.27 54.73 55247.12 88888.00 2007-11-25 11:09:31.625 329 12456.20 54.70 55247.10 88888.00 2007-11-25 11:09:31.750 329 12456.17 54.67 55247.07 88888.00 2007-11-25 11:09:31.875 329 12456.17 54.70 55247.10 88888.00 2007-11-25 11:09:32.000 329 12456.17 54.70 55247.07 88888.00 2007-11-25 11:09:32.125 329 12456.15 54.70 55247.05 88888.00 2007-11-25 11:09:32.250 329 12456.08 54.67 55247.10 88888.00 2007-11-25 11:09:32.375 329 12456.05 54.67 55247.12 88888.00 2007-11-25 11:09:32.500 329 12456.02 54.70 55247.10 88888.00 2007-11-25 11:09:32.625 329 12456.02 54.65 55247.10 88888.00 2007-11-25 11:09:32.750 329 12456.02 54.67 55247.07 88888.00 2007-11-25 11:09:32.875 329 12456.05 54.67 55247.07 88888.00 2007-11-25 11:09:33.000 329 12456.00 54.67 55247.10 88888.00 2007-11-25 11:09:33.125 329 12455.98 54.65 55247.10 88888.00 2007-11-25 11:09:33.250 329 12455.90 54.65 55247.07 88888.00 2007-11-25 11:09:33.375 329 12455.92 54.65 55247.05 88888.00 2007-11-25 11:09:33.500 329 12455.95 54.65 55247.07 88888.00 2007-11-25 11:09:33.625 329 12455.92 54.62 55247.07 88888.00 2007-11-25 11:09:33.750 329 12455.80 54.60 55247.05 88888.00 2007-11-25 11:09:33.875 329 12455.75 54.62 55247.03 88888.00 2007-11-25 11:09:34.000 329 12455.75 54.62 55247.03 88888.00 2007-11-25 11:09:34.125 329 12455.75 54.62 55247.05 88888.00 2007-11-25 11:09:34.250 329 12455.70 54.60 55247.05 88888.00 2007-11-25 11:09:34.375 329 12455.67 54.62 55247.05 88888.00 2007-11-25 11:09:34.500 329 12455.65 54.65 55247.05 88888.00 2007-11-25 11:09:34.625 329 12455.62 54.62 55247.00 88888.00 2007-11-25 11:09:34.750 329 12455.67 54.60 55246.97 88888.00 2007-11-25 11:09:34.875 329 12455.70 54.60 55246.97 88888.00 2007-11-25 11:09:35.000 329 12455.67 54.60 55246.93 88888.00 2007-11-25 11:09:35.125 329 12455.73 54.60 55246.97 88888.00 2007-11-25 11:09:35.250 329 12455.70 54.58 55246.95 88888.00 2007-11-25 11:09:35.375 329 12455.73 54.58 55246.93 88888.00 2007-11-25 11:09:35.500 329 12455.65 54.58 55246.95 88888.00 2007-11-25 11:09:35.625 329 12455.60 54.60 55246.93 88888.00 2007-11-25 11:09:35.750 329 12455.62 54.62 55246.97 88888.00 2007-11-25 11:09:35.875 329 12455.60 54.60 55246.97 88888.00 2007-11-25 11:09:36.000 329 12455.58 54.62 55246.97 88888.00 2007-11-25 11:09:36.125 329 12455.55 54.65 55246.97 88888.00 2007-11-25 11:09:36.250 329 12455.50 54.62 55246.95 88888.00 2007-11-25 11:09:36.375 329 12455.48 54.58 55246.93 88888.00 2007-11-25 11:09:36.500 329 12455.48 54.62 55246.95 88888.00 2007-11-25 11:09:36.625 329 12455.45 54.62 55246.97 88888.00 2007-11-25 11:09:36.750 329 12455.48 54.65 55246.93 88888.00 2007-11-25 11:09:36.875 329 12455.45 54.65 55246.95 88888.00 2007-11-25 11:09:37.000 329 12455.40 54.65 55246.95 88888.00 2007-11-25 11:09:37.125 329 12455.38 54.62 55246.95 88888.00 2007-11-25 11:09:37.250 329 12455.33 54.65 55246.95 88888.00 2007-11-25 11:09:37.375 329 12455.25 54.65 55246.95 88888.00 2007-11-25 11:09:37.500 329 12455.17 54.65 55246.90 88888.00 2007-11-25 11:09:37.625 329 12455.20 54.65 55246.90 88888.00 2007-11-25 11:09:37.750 329 12455.23 54.65 55246.88 88888.00 2007-11-25 11:09:37.875 329 12455.20 54.62 55246.90 88888.00 2007-11-25 11:09:38.000 329 12455.12 54.65 55246.90 88888.00 2007-11-25 11:09:38.125 329 12455.10 54.62 55246.90 88888.00 2007-11-25 11:09:38.250 329 12455.08 54.62 55246.93 88888.00 2007-11-25 11:09:38.375 329 12455.12 54.65 55246.90 88888.00 2007-11-25 11:09:38.500 329 12455.12 54.62 55246.90 88888.00 2007-11-25 11:09:38.625 329 12455.12 54.62 55246.90 88888.00 2007-11-25 11:09:38.750 329 12455.08 54.65 55246.90 88888.00 2007-11-25 11:09:38.875 329 12455.05 54.65 55246.88 88888.00 2007-11-25 11:09:39.000 329 12455.02 54.62 55246.85 88888.00 2007-11-25 11:09:39.125 329 12455.00 54.62 55246.85 88888.00 2007-11-25 11:09:39.250 329 12455.00 54.62 55246.88 88888.00 2007-11-25 11:09:39.375 329 12455.02 54.62 55246.88 88888.00 2007-11-25 11:09:39.500 329 12455.02 54.65 55246.90 88888.00 2007-11-25 11:09:39.625 329 12454.92 54.65 55246.88 88888.00 2007-11-25 11:09:39.750 329 12454.88 54.60 55246.88 88888.00 2007-11-25 11:09:39.875 329 12454.85 54.60 55246.88 88888.00 2007-11-25 11:09:40.000 329 12454.92 54.58 55246.82 88888.00 2007-11-25 11:09:40.125 329 12454.92 54.55 55246.82 88888.00 2007-11-25 11:09:40.250 329 12454.90 54.58 55246.85 88888.00 2007-11-25 11:09:40.375 329 12454.90 54.58 55246.85 88888.00 2007-11-25 11:09:40.500 329 12454.90 54.58 55246.82 88888.00 2007-11-25 11:09:40.625 329 12454.83 54.58 55246.82 88888.00 2007-11-25 11:09:40.750 329 12454.80 54.58 55246.85 88888.00 2007-11-25 11:09:40.875 329 12454.83 54.58 55246.82 88888.00 2007-11-25 11:09:41.000 329 12454.85 54.58 55246.80 88888.00 2007-11-25 11:09:41.125 329 12454.80 54.55 55246.80 88888.00 2007-11-25 11:09:41.250 329 12454.75 54.55 55246.78 88888.00 2007-11-25 11:09:41.375 329 12454.73 54.55 55246.75 88888.00 2007-11-25 11:09:41.500 329 12454.75 54.55 55246.80 88888.00 2007-11-25 11:09:41.625 329 12454.77 54.52 55246.78 88888.00 2007-11-25 11:09:41.750 329 12454.73 54.52 55246.78 88888.00 2007-11-25 11:09:41.875 329 12454.70 54.52 55246.78 88888.00 2007-11-25 11:09:42.000 329 12454.75 54.50 55246.80 88888.00 2007-11-25 11:09:42.125 329 12454.73 54.52 55246.78 88888.00 2007-11-25 11:09:42.250 329 12454.65 54.50 55246.75 88888.00 2007-11-25 11:09:42.375 329 12454.65 54.50 55246.78 88888.00 2007-11-25 11:09:42.500 329 12454.65 54.50 55246.72 88888.00 2007-11-25 11:09:42.625 329 12454.65 54.52 55246.72 88888.00 2007-11-25 11:09:42.750 329 12454.65 54.50 55246.75 88888.00 2007-11-25 11:09:42.875 329 12454.62 54.50 55246.78 88888.00 2007-11-25 11:09:43.000 329 12454.60 54.48 55246.78 88888.00 2007-11-25 11:09:43.125 329 12454.60 54.48 55246.78 88888.00 2007-11-25 11:09:43.250 329 12454.55 54.50 55246.75 88888.00 2007-11-25 11:09:43.375 329 12454.55 54.48 55246.72 88888.00 2007-11-25 11:09:43.500 329 12454.52 54.50 55246.72 88888.00 2007-11-25 11:09:43.625 329 12454.55 54.50 55246.72 88888.00 2007-11-25 11:09:43.750 329 12454.52 54.48 55246.68 88888.00 2007-11-25 11:09:43.875 329 12454.52 54.45 55246.68 88888.00 2007-11-25 11:09:44.000 329 12454.55 54.45 55246.70 88888.00 2007-11-25 11:09:44.125 329 12454.55 54.48 55246.70 88888.00 2007-11-25 11:09:44.250 329 12454.55 54.50 55246.72 88888.00 2007-11-25 11:09:44.375 329 12454.58 54.50 55246.70 88888.00 2007-11-25 11:09:44.500 329 12454.55 54.48 55246.68 88888.00 2007-11-25 11:09:44.625 329 12454.50 54.50 55246.62 88888.00 2007-11-25 11:09:44.750 329 12454.50 54.50 55246.70 88888.00 2007-11-25 11:09:44.875 329 12454.50 54.45 55246.68 88888.00 2007-11-25 11:09:45.000 329 12454.50 54.48 55246.68 88888.00 2007-11-25 11:09:45.125 329 12454.45 54.52 55246.62 88888.00 2007-11-25 11:09:45.250 329 12454.42 54.52 55246.62 88888.00 2007-11-25 11:09:45.375 329 12454.38 54.55 55246.60 88888.00 2007-11-25 11:09:45.500 329 12454.33 54.52 55246.62 88888.00 2007-11-25 11:09:45.625 329 12454.30 54.58 55246.62 88888.00 2007-11-25 11:09:45.750 329 12454.35 54.58 55246.60 88888.00 2007-11-25 11:09:45.875 329 12454.38 54.58 55246.62 88888.00 2007-11-25 11:09:46.000 329 12454.38 54.58 55246.55 88888.00 2007-11-25 11:09:46.125 329 12454.35 54.58 55246.60 88888.00 2007-11-25 11:09:46.250 329 12454.33 54.55 55246.60 88888.00 2007-11-25 11:09:46.375 329 12454.33 54.58 55246.57 88888.00 2007-11-25 11:09:46.500 329 12454.35 54.60 55246.53 88888.00 2007-11-25 11:09:46.625 329 12454.42 54.60 55246.55 88888.00 2007-11-25 11:09:46.750 329 12454.38 54.60 55246.53 88888.00 2007-11-25 11:09:46.875 329 12454.30 54.60 55246.53 88888.00 2007-11-25 11:09:47.000 329 12454.25 54.58 55246.50 88888.00 2007-11-25 11:09:47.125 329 12454.27 54.60 55246.50 88888.00 2007-11-25 11:09:47.250 329 12454.35 54.62 55246.50 88888.00 2007-11-25 11:09:47.375 329 12454.40 54.65 55246.50 88888.00 2007-11-25 11:09:47.500 329 12454.38 54.65 55246.50 88888.00 2007-11-25 11:09:47.625 329 12454.35 54.62 55246.45 88888.00 2007-11-25 11:09:47.750 329 12454.33 54.65 55246.47 88888.00 2007-11-25 11:09:47.875 329 12454.30 54.65 55246.47 88888.00 2007-11-25 11:09:48.000 329 12454.25 54.65 55246.47 88888.00 2007-11-25 11:09:48.125 329 12454.23 54.67 55246.47 88888.00 2007-11-25 11:09:48.250 329 12454.20 54.67 55246.47 88888.00 2007-11-25 11:09:48.375 329 12454.20 54.70 55246.47 88888.00 2007-11-25 11:09:48.500 329 12454.12 54.67 55246.47 88888.00 2007-11-25 11:09:48.625 329 12454.02 54.70 55246.47 88888.00 2007-11-25 11:09:48.750 329 12454.02 54.70 55246.45 88888.00 2007-11-25 11:09:48.875 329 12454.02 54.70 55246.45 88888.00 2007-11-25 11:09:49.000 329 12454.00 54.70 55246.45 88888.00 2007-11-25 11:09:49.125 329 12454.02 54.70 55246.45 88888.00 2007-11-25 11:09:49.250 329 12453.95 54.70 55246.43 88888.00 2007-11-25 11:09:49.375 329 12453.98 54.73 55246.43 88888.00 2007-11-25 11:09:49.500 329 12453.95 54.73 55246.43 88888.00 2007-11-25 11:09:49.625 329 12453.90 54.70 55246.40 88888.00 2007-11-25 11:09:49.750 329 12453.95 54.73 55246.43 88888.00 2007-11-25 11:09:49.875 329 12453.95 54.73 55246.43 88888.00 2007-11-25 11:09:50.000 329 12453.95 54.73 55246.43 88888.00 2007-11-25 11:09:50.125 329 12453.92 54.73 55246.40 88888.00 2007-11-25 11:09:50.250 329 12453.83 54.73 55246.40 88888.00 2007-11-25 11:09:50.375 329 12453.77 54.70 55246.38 88888.00 2007-11-25 11:09:50.500 329 12453.73 54.67 55246.38 88888.00 2007-11-25 11:09:50.625 329 12453.70 54.67 55246.38 88888.00 2007-11-25 11:09:50.750 329 12453.77 54.70 55246.40 88888.00 2007-11-25 11:09:50.875 329 12453.83 54.70 55246.35 88888.00 2007-11-25 11:09:51.000 329 12453.80 54.73 55246.35 88888.00 2007-11-25 11:09:51.125 329 12453.85 54.75 55246.35 88888.00 2007-11-25 11:09:51.250 329 12453.80 54.75 55246.32 88888.00 2007-11-25 11:09:51.375 329 12453.73 54.75 55246.35 88888.00 2007-11-25 11:09:51.500 329 12453.67 54.75 55246.38 88888.00 2007-11-25 11:09:51.625 329 12453.65 54.73 55246.35 88888.00 2007-11-25 11:09:51.750 329 12453.65 54.73 55246.35 88888.00 2007-11-25 11:09:51.875 329 12453.60 54.73 55246.32 88888.00 2007-11-25 11:09:52.000 329 12453.55 54.70 55246.30 88888.00 2007-11-25 11:09:52.125 329 12453.58 54.70 55246.28 88888.00 2007-11-25 11:09:52.250 329 12453.58 54.70 55246.32 88888.00 2007-11-25 11:09:52.375 329 12453.58 54.70 55246.32 88888.00 2007-11-25 11:09:52.500 329 12453.55 54.70 55246.32 88888.00 2007-11-25 11:09:52.625 329 12453.52 54.70 55246.32 88888.00 2007-11-25 11:09:52.750 329 12453.52 54.70 55246.32 88888.00 2007-11-25 11:09:52.875 329 12453.50 54.73 55246.32 88888.00 2007-11-25 11:09:53.000 329 12453.42 54.70 55246.30 88888.00 2007-11-25 11:09:53.125 329 12453.42 54.67 55246.28 88888.00 2007-11-25 11:09:53.250 329 12453.38 54.70 55246.28 88888.00 2007-11-25 11:09:53.375 329 12453.35 54.70 55246.30 88888.00 2007-11-25 11:09:53.500 329 12453.33 54.70 55246.30 88888.00 2007-11-25 11:09:53.625 329 12453.38 54.70 55246.30 88888.00 2007-11-25 11:09:53.750 329 12453.38 54.70 55246.28 88888.00 2007-11-25 11:09:53.875 329 12453.38 54.70 55246.25 88888.00 2007-11-25 11:09:54.000 329 12453.35 54.67 55246.22 88888.00 2007-11-25 11:09:54.125 329 12453.27 54.65 55246.25 88888.00 2007-11-25 11:09:54.250 329 12453.27 54.65 55246.20 88888.00 2007-11-25 11:09:54.375 329 12453.33 54.67 55246.22 88888.00 2007-11-25 11:09:54.500 329 12453.27 54.67 55246.20 88888.00 2007-11-25 11:09:54.625 329 12453.25 54.65 55246.18 88888.00 2007-11-25 11:09:54.750 329 12453.30 54.67 55246.20 88888.00 2007-11-25 11:09:54.875 329 12453.27 54.67 55246.18 88888.00 2007-11-25 11:09:55.000 329 12453.25 54.70 55246.20 88888.00 2007-11-25 11:09:55.125 329 12453.20 54.67 55246.18 88888.00 2007-11-25 11:09:55.250 329 12453.12 54.65 55246.18 88888.00 2007-11-25 11:09:55.375 329 12453.15 54.67 55246.18 88888.00 2007-11-25 11:09:55.500 329 12453.20 54.70 55246.18 88888.00 2007-11-25 11:09:55.625 329 12453.20 54.73 55246.15 88888.00 2007-11-25 11:09:55.750 329 12453.10 54.70 55246.15 88888.00 2007-11-25 11:09:55.875 329 12453.15 54.67 55246.12 88888.00 2007-11-25 11:09:56.000 329 12453.15 54.70 55246.10 88888.00 2007-11-25 11:09:56.125 329 12453.08 54.73 55246.12 88888.00 2007-11-25 11:09:56.250 329 12453.10 54.67 55246.15 88888.00 2007-11-25 11:09:56.375 329 12453.17 54.67 55246.12 88888.00 2007-11-25 11:09:56.500 329 12453.12 54.67 55246.15 88888.00 2007-11-25 11:09:56.625 329 12453.02 54.70 55246.12 88888.00 2007-11-25 11:09:56.750 329 12453.00 54.73 55246.10 88888.00 2007-11-25 11:09:56.875 329 12453.00 54.70 55246.10 88888.00 2007-11-25 11:09:57.000 329 12452.95 54.70 55246.05 88888.00 2007-11-25 11:09:57.125 329 12452.90 54.67 55246.07 88888.00 2007-11-25 11:09:57.250 329 12452.95 54.67 55246.05 88888.00 2007-11-25 11:09:57.375 329 12453.00 54.67 55246.03 88888.00 2007-11-25 11:09:57.500 329 12452.98 54.70 55246.07 88888.00 2007-11-25 11:09:57.625 329 12452.98 54.70 55246.07 88888.00 2007-11-25 11:09:57.750 329 12452.92 54.70 55246.05 88888.00 2007-11-25 11:09:57.875 329 12452.92 54.70 55246.03 88888.00 2007-11-25 11:09:58.000 329 12452.98 54.67 55246.05 88888.00 2007-11-25 11:09:58.125 329 12452.95 54.67 55246.07 88888.00 2007-11-25 11:09:58.250 329 12452.88 54.65 55246.03 88888.00 2007-11-25 11:09:58.375 329 12452.83 54.65 55245.95 88888.00 2007-11-25 11:09:58.500 329 12452.83 54.65 55246.00 88888.00 2007-11-25 11:09:58.625 329 12452.90 54.65 55246.03 88888.00 2007-11-25 11:09:58.750 329 12452.92 54.65 55246.03 88888.00 2007-11-25 11:09:58.875 329 12452.88 54.65 55245.97 88888.00 2007-11-25 11:09:59.000 329 12452.85 54.62 55245.95 88888.00 2007-11-25 11:09:59.125 329 12452.75 54.65 55245.95 88888.00 2007-11-25 11:09:59.250 329 12452.73 54.62 55245.93 88888.00 2007-11-25 11:09:59.375 329 12452.77 54.62 55245.93 88888.00 2007-11-25 11:09:59.500 329 12452.75 54.62 55245.90 88888.00 2007-11-25 11:09:59.625 329 12452.70 54.62 55245.90 88888.00 2007-11-25 11:09:59.750 329 12452.75 54.62 55245.90 88888.00 2007-11-25 11:09:59.875 329 12452.73 54.67 55245.88 88888.00 2007-11-25 11:10:00.000 329 12452.67 54.65 55245.88 88888.00 2007-11-25 11:10:00.125 329 12452.65 54.60 55245.88 88888.00 2007-11-25 11:10:00.250 329 12452.67 54.60 55245.88 88888.00 2007-11-25 11:10:00.375 329 12452.67 54.62 55245.88 88888.00 2007-11-25 11:10:00.500 329 12452.62 54.62 55245.85 88888.00 2007-11-25 11:10:00.625 329 12452.60 54.60 55245.82 88888.00 2007-11-25 11:10:00.750 329 12452.60 54.60 55245.82 88888.00 2007-11-25 11:10:00.875 329 12452.62 54.58 55245.78 88888.00 2007-11-25 11:10:01.000 329 12452.62 54.60 55245.82 88888.00 2007-11-25 11:10:01.125 329 12452.58 54.60 55245.80 88888.00 2007-11-25 11:10:01.250 329 12452.45 54.58 55245.80 88888.00 2007-11-25 11:10:01.375 329 12452.45 54.58 55245.82 88888.00 2007-11-25 11:10:01.500 329 12452.52 54.58 55245.80 88888.00 2007-11-25 11:10:01.625 329 12452.58 54.55 55245.75 88888.00 2007-11-25 11:10:01.750 329 12452.62 54.55 55245.75 88888.00 2007-11-25 11:10:01.875 329 12452.58 54.55 55245.78 88888.00 2007-11-25 11:10:02.000 329 12452.58 54.52 55245.72 88888.00 2007-11-25 11:10:02.125 329 12452.60 54.58 55245.75 88888.00 2007-11-25 11:10:02.250 329 12452.58 54.52 55245.72 88888.00 2007-11-25 11:10:02.375 329 12452.58 54.55 55245.72 88888.00 2007-11-25 11:10:02.500 329 12452.55 54.55 55245.72 88888.00 2007-11-25 11:10:02.625 329 12452.55 54.58 55245.72 88888.00 2007-11-25 11:10:02.750 329 12452.50 54.55 55245.70 88888.00 2007-11-25 11:10:02.875 329 12452.48 54.52 55245.70 88888.00 2007-11-25 11:10:03.000 329 12452.45 54.52 55245.68 88888.00 2007-11-25 11:10:03.125 329 12452.48 54.50 55245.70 88888.00 2007-11-25 11:10:03.250 329 12452.52 54.52 55245.70 88888.00 2007-11-25 11:10:03.375 329 12452.55 54.52 55245.70 88888.00 2007-11-25 11:10:03.500 329 12452.50 54.50 55245.70 88888.00 2007-11-25 11:10:03.625 329 12452.45 54.50 55245.70 88888.00 2007-11-25 11:10:03.750 329 12452.42 54.48 55245.68 88888.00 2007-11-25 11:10:03.875 329 12452.42 54.50 55245.70 88888.00 2007-11-25 11:10:04.000 329 12452.42 54.45 55245.70 88888.00 2007-11-25 11:10:04.125 329 12452.42 54.45 55245.70 88888.00 2007-11-25 11:10:04.250 329 12452.33 54.42 55245.68 88888.00 2007-11-25 11:10:04.375 329 12452.33 54.42 55245.68 88888.00 2007-11-25 11:10:04.500 329 12452.27 54.40 55245.65 88888.00 2007-11-25 11:10:04.625 329 12452.20 54.38 55245.65 88888.00 2007-11-25 11:10:04.750 329 12452.17 54.38 55245.65 88888.00 2007-11-25 11:10:04.875 329 12452.12 54.38 55245.62 88888.00 2007-11-25 11:10:05.000 329 12452.12 54.38 55245.65 88888.00 2007-11-25 11:10:05.125 329 12452.12 54.35 55245.62 88888.00 2007-11-25 11:10:05.250 329 12452.08 54.35 55245.60 88888.00 2007-11-25 11:10:05.375 329 12452.15 54.35 55245.62 88888.00 2007-11-25 11:10:05.500 329 12452.12 54.35 55245.62 88888.00 2007-11-25 11:10:05.625 329 12452.12 54.30 55245.57 88888.00 2007-11-25 11:10:05.750 329 12452.12 54.30 55245.60 88888.00 2007-11-25 11:10:05.875 329 12452.12 54.30 55245.60 88888.00 2007-11-25 11:10:06.000 329 12452.05 54.25 55245.57 88888.00 2007-11-25 11:10:06.125 329 12452.02 54.23 55245.57 88888.00 2007-11-25 11:10:06.250 329 12452.00 54.23 55245.55 88888.00 2007-11-25 11:10:06.375 329 12452.00 54.23 55245.57 88888.00 2007-11-25 11:10:06.500 329 12451.98 54.20 55245.55 88888.00 2007-11-25 11:10:06.625 329 12451.98 54.20 55245.53 88888.00 2007-11-25 11:10:06.750 329 12451.95 54.17 55245.53 88888.00 2007-11-25 11:10:06.875 329 12452.00 54.17 55245.53 88888.00 2007-11-25 11:10:07.000 329 12452.05 54.15 55245.50 88888.00 2007-11-25 11:10:07.125 329 12452.05 54.15 55245.50 88888.00 2007-11-25 11:10:07.250 329 12452.02 54.12 55245.50 88888.00 2007-11-25 11:10:07.375 329 12451.98 54.10 55245.50 88888.00 2007-11-25 11:10:07.500 329 12451.98 54.12 55245.45 88888.00 2007-11-25 11:10:07.625 329 12451.95 54.15 55245.47 88888.00 2007-11-25 11:10:07.750 329 12452.00 54.15 55245.45 88888.00 2007-11-25 11:10:07.875 329 12451.98 54.12 55245.45 88888.00 2007-11-25 11:10:08.000 329 12451.92 54.10 55245.43 88888.00 2007-11-25 11:10:08.125 329 12451.90 54.12 55245.43 88888.00 2007-11-25 11:10:08.250 329 12451.88 54.08 55245.43 88888.00 2007-11-25 11:10:08.375 329 12451.98 54.10 55245.40 88888.00 2007-11-25 11:10:08.500 329 12451.95 54.08 55245.43 88888.00 2007-11-25 11:10:08.625 329 12451.98 54.08 55245.40 88888.00 2007-11-25 11:10:08.750 329 12451.95 54.05 55245.38 88888.00 2007-11-25 11:10:08.875 329 12451.90 54.02 55245.38 88888.00 2007-11-25 11:10:09.000 329 12451.88 54.02 55245.35 88888.00 2007-11-25 11:10:09.125 329 12451.92 54.08 55245.35 88888.00 2007-11-25 11:10:09.250 329 12451.90 54.02 55245.32 88888.00 2007-11-25 11:10:09.375 329 12451.88 54.02 55245.32 88888.00 2007-11-25 11:10:09.500 329 12451.90 53.98 55245.32 88888.00 2007-11-25 11:10:09.625 329 12451.85 54.02 55245.32 88888.00 2007-11-25 11:10:09.750 329 12451.77 54.02 55245.32 88888.00 2007-11-25 11:10:09.875 329 12451.85 54.02 55245.28 88888.00 2007-11-25 11:10:10.000 329 12451.85 54.02 55245.25 88888.00 2007-11-25 11:10:10.125 329 12451.77 54.02 55245.22 88888.00 2007-11-25 11:10:10.250 329 12451.77 54.05 55245.28 88888.00 2007-11-25 11:10:10.375 329 12451.83 54.05 55245.25 88888.00 2007-11-25 11:10:10.500 329 12451.85 54.02 55245.22 88888.00 2007-11-25 11:10:10.625 329 12451.90 54.05 55245.20 88888.00 2007-11-25 11:10:10.750 329 12451.83 54.02 55245.22 88888.00 2007-11-25 11:10:10.875 329 12451.77 54.00 55245.20 88888.00 2007-11-25 11:10:11.000 329 12451.83 54.00 55245.15 88888.00 2007-11-25 11:10:11.125 329 12451.88 54.02 55245.18 88888.00 2007-11-25 11:10:11.250 329 12451.90 54.02 55245.18 88888.00 2007-11-25 11:10:11.375 329 12451.90 54.00 55245.15 88888.00 2007-11-25 11:10:11.500 329 12451.90 54.00 55245.18 88888.00 2007-11-25 11:10:11.625 329 12451.90 54.00 55245.12 88888.00 2007-11-25 11:10:11.750 329 12451.95 54.02 55245.12 88888.00 2007-11-25 11:10:11.875 329 12451.98 54.00 55245.15 88888.00 2007-11-25 11:10:12.000 329 12451.92 54.00 55245.07 88888.00 2007-11-25 11:10:12.125 329 12451.90 53.98 55245.10 88888.00 2007-11-25 11:10:12.250 329 12451.90 54.00 55245.10 88888.00 2007-11-25 11:10:12.375 329 12451.95 54.00 55245.10 88888.00 2007-11-25 11:10:12.500 329 12451.92 54.00 55245.07 88888.00 2007-11-25 11:10:12.625 329 12451.95 54.00 55245.10 88888.00 2007-11-25 11:10:12.750 329 12451.95 53.98 55245.07 88888.00 2007-11-25 11:10:12.875 329 12451.88 54.00 55245.05 88888.00 2007-11-25 11:10:13.000 329 12451.83 53.98 55245.00 88888.00 2007-11-25 11:10:13.125 329 12451.90 54.02 55245.03 88888.00 2007-11-25 11:10:13.250 329 12451.90 53.98 55245.00 88888.00 2007-11-25 11:10:13.375 329 12451.90 53.98 55245.00 88888.00 2007-11-25 11:10:13.500 329 12451.90 53.98 55245.00 88888.00 2007-11-25 11:10:13.625 329 12451.92 53.98 55244.97 88888.00 2007-11-25 11:10:13.750 329 12451.92 53.98 55244.95 88888.00 2007-11-25 11:10:13.875 329 12451.92 53.98 55244.93 88888.00 2007-11-25 11:10:14.000 329 12451.88 53.98 55244.93 88888.00 2007-11-25 11:10:14.125 329 12451.92 53.95 55244.95 88888.00 2007-11-25 11:10:14.250 329 12451.95 53.92 55244.95 88888.00 2007-11-25 11:10:14.375 329 12451.98 53.98 55244.95 88888.00 2007-11-25 11:10:14.500 329 12451.95 53.95 55244.93 88888.00 2007-11-25 11:10:14.625 329 12451.92 53.95 55244.90 88888.00 2007-11-25 11:10:14.750 329 12451.88 53.92 55244.90 88888.00 2007-11-25 11:10:14.875 329 12451.88 53.92 55244.90 88888.00 2007-11-25 11:10:15.000 329 12451.95 53.90 55244.88 88888.00 2007-11-25 11:10:15.125 329 12451.98 53.92 55244.85 88888.00 2007-11-25 11:10:15.250 329 12452.00 53.92 55244.85 88888.00 2007-11-25 11:10:15.375 329 12452.00 53.92 55244.82 88888.00 2007-11-25 11:10:15.500 329 12451.98 53.95 55244.85 88888.00 2007-11-25 11:10:15.625 329 12451.95 53.92 55244.82 88888.00 2007-11-25 11:10:15.750 329 12451.98 53.92 55244.80 88888.00 2007-11-25 11:10:15.875 329 12451.95 53.92 55244.80 88888.00 2007-11-25 11:10:16.000 329 12451.92 53.98 55244.80 88888.00 2007-11-25 11:10:16.125 329 12451.90 53.95 55244.80 88888.00 2007-11-25 11:10:16.250 329 12451.90 53.92 55244.78 88888.00 2007-11-25 11:10:16.375 329 12451.95 53.92 55244.78 88888.00 2007-11-25 11:10:16.500 329 12452.00 53.92 55244.78 88888.00 2007-11-25 11:10:16.625 329 12451.98 53.95 55244.75 88888.00 2007-11-25 11:10:16.750 329 12451.95 53.98 55244.75 88888.00 2007-11-25 11:10:16.875 329 12451.92 53.95 55244.75 88888.00 2007-11-25 11:10:17.000 329 12452.00 53.95 55244.65 88888.00 2007-11-25 11:10:17.125 329 12452.10 53.98 55244.68 88888.00 2007-11-25 11:10:17.250 329 12452.10 53.95 55244.70 88888.00 2007-11-25 11:10:17.375 329 12452.10 53.92 55244.65 88888.00 2007-11-25 11:10:17.500 329 12452.05 53.95 55244.65 88888.00 2007-11-25 11:10:17.625 329 12452.00 53.95 55244.62 88888.00 2007-11-25 11:10:17.750 329 12452.08 53.98 55244.62 88888.00 2007-11-25 11:10:17.875 329 12452.08 53.98 55244.62 88888.00 2007-11-25 11:10:18.000 329 12452.02 53.98 55244.62 88888.00 2007-11-25 11:10:18.125 329 12452.05 53.95 55244.60 88888.00 2007-11-25 11:10:18.250 329 12452.08 53.92 55244.57 88888.00 2007-11-25 11:10:18.375 329 12452.08 53.98 55244.57 88888.00 2007-11-25 11:10:18.500 329 12452.08 53.98 55244.55 88888.00 2007-11-25 11:10:18.625 329 12452.10 53.98 55244.53 88888.00 2007-11-25 11:10:18.750 329 12452.12 53.95 55244.53 88888.00 2007-11-25 11:10:18.875 329 12452.12 53.95 55244.53 88888.00 2007-11-25 11:10:19.000 329 12452.15 53.95 55244.53 88888.00 2007-11-25 11:10:19.125 329 12452.20 53.92 55244.53 88888.00 2007-11-25 11:10:19.250 329 12452.20 53.95 55244.50 88888.00 2007-11-25 11:10:19.375 329 12452.20 54.00 55244.50 88888.00 2007-11-25 11:10:19.500 329 12452.20 53.95 55244.45 88888.00 2007-11-25 11:10:19.625 329 12452.25 53.98 55244.43 88888.00 2007-11-25 11:10:19.750 329 12452.25 53.95 55244.43 88888.00 2007-11-25 11:10:19.875 329 12452.20 54.00 55244.45 88888.00 2007-11-25 11:10:20.000 329 12452.20 54.02 55244.40 88888.00 2007-11-25 11:10:20.125 329 12452.23 54.00 55244.40 88888.00 2007-11-25 11:10:20.250 329 12452.20 54.00 55244.43 88888.00 2007-11-25 11:10:20.375 329 12452.25 54.00 55244.45 88888.00 2007-11-25 11:10:20.500 329 12452.25 54.02 55244.43 88888.00 2007-11-25 11:10:20.625 329 12452.25 54.02 55244.43 88888.00 2007-11-25 11:10:20.750 329 12452.27 54.02 55244.45 88888.00 2007-11-25 11:10:20.875 329 12452.30 54.00 55244.40 88888.00 2007-11-25 11:10:21.000 329 12452.27 54.00 55244.35 88888.00 2007-11-25 11:10:21.125 329 12452.33 54.02 55244.32 88888.00 2007-11-25 11:10:21.250 329 12452.25 54.00 55244.32 88888.00 2007-11-25 11:10:21.375 329 12452.25 54.02 55244.32 88888.00 2007-11-25 11:10:21.500 329 12452.27 54.02 55244.30 88888.00 2007-11-25 11:10:21.625 329 12452.23 54.05 55244.28 88888.00 2007-11-25 11:10:21.750 329 12452.23 54.05 55244.25 88888.00 2007-11-25 11:10:21.875 329 12452.27 54.02 55244.30 88888.00 2007-11-25 11:10:22.000 329 12452.30 54.02 55244.28 88888.00 2007-11-25 11:10:22.125 329 12452.30 54.00 55244.30 88888.00 2007-11-25 11:10:22.250 329 12452.23 54.00 55244.30 88888.00 2007-11-25 11:10:22.375 329 12452.27 53.98 55244.28 88888.00 2007-11-25 11:10:22.500 329 12452.27 53.98 55244.25 88888.00 2007-11-25 11:10:22.625 329 12452.25 53.98 55244.28 88888.00 2007-11-25 11:10:22.750 329 12452.25 53.98 55244.25 88888.00 2007-11-25 11:10:22.875 329 12452.27 54.00 55244.18 88888.00 2007-11-25 11:10:23.000 329 12452.33 53.98 55244.20 88888.00 2007-11-25 11:10:23.125 329 12452.30 53.95 55244.20 88888.00 2007-11-25 11:10:23.250 329 12452.23 53.98 55244.22 88888.00 2007-11-25 11:10:23.375 329 12452.27 53.95 55244.22 88888.00 2007-11-25 11:10:23.500 329 12452.30 53.98 55244.20 88888.00 2007-11-25 11:10:23.625 329 12452.35 54.00 55244.18 88888.00 2007-11-25 11:10:23.750 329 12452.30 53.95 55244.15 88888.00 2007-11-25 11:10:23.875 329 12452.23 53.95 55244.15 88888.00 2007-11-25 11:10:24.000 329 12452.25 53.92 55244.10 88888.00 2007-11-25 11:10:24.125 329 12452.25 53.92 55244.15 88888.00 2007-11-25 11:10:24.250 329 12452.33 53.95 55244.18 88888.00 2007-11-25 11:10:24.375 329 12452.38 53.92 55244.15 88888.00 2007-11-25 11:10:24.500 329 12452.30 53.92 55244.12 88888.00 2007-11-25 11:10:24.625 329 12452.25 53.90 55244.07 88888.00 2007-11-25 11:10:24.750 329 12452.25 53.92 55244.10 88888.00 2007-11-25 11:10:24.875 329 12452.25 53.92 55244.07 88888.00 2007-11-25 11:10:25.000 329 12452.27 53.92 55244.07 88888.00 2007-11-25 11:10:25.125 329 12452.27 53.92 55244.07 88888.00 2007-11-25 11:10:25.250 329 12452.30 53.90 55244.05 88888.00 2007-11-25 11:10:25.375 329 12452.33 53.92 55244.03 88888.00 2007-11-25 11:10:25.500 329 12452.33 53.90 55244.03 88888.00 2007-11-25 11:10:25.625 329 12452.38 53.95 55244.03 88888.00 2007-11-25 11:10:25.750 329 12452.40 53.98 55244.05 88888.00 2007-11-25 11:10:25.875 329 12452.38 53.95 55244.00 88888.00 2007-11-25 11:10:26.000 329 12452.40 53.92 55244.00 88888.00 2007-11-25 11:10:26.125 329 12452.35 53.95 55244.00 88888.00 2007-11-25 11:10:26.250 329 12452.27 53.95 55243.97 88888.00 2007-11-25 11:10:26.375 329 12452.33 53.92 55243.97 88888.00 2007-11-25 11:10:26.500 329 12452.38 53.98 55243.95 88888.00 2007-11-25 11:10:26.625 329 12452.40 53.98 55243.95 88888.00 2007-11-25 11:10:26.750 329 12452.35 53.95 55243.95 88888.00 2007-11-25 11:10:26.875 329 12452.38 53.95 55243.93 88888.00 2007-11-25 11:10:27.000 329 12452.45 53.95 55243.90 88888.00 2007-11-25 11:10:27.125 329 12452.48 54.02 55243.93 88888.00 2007-11-25 11:10:27.250 329 12452.48 54.00 55243.88 88888.00 2007-11-25 11:10:27.375 329 12452.52 53.98 55243.93 88888.00 2007-11-25 11:10:27.500 329 12452.50 54.00 55243.88 88888.00 2007-11-25 11:10:27.625 329 12452.38 54.00 55243.90 88888.00 2007-11-25 11:10:27.750 329 12452.38 54.02 55243.88 88888.00 2007-11-25 11:10:27.875 329 12452.45 54.00 55243.88 88888.00 2007-11-25 11:10:28.000 329 12452.45 53.98 55243.82 88888.00 2007-11-25 11:10:28.125 329 12452.45 54.00 55243.85 88888.00 2007-11-25 11:10:28.250 329 12452.45 54.00 55243.82 88888.00 2007-11-25 11:10:28.375 329 12452.42 54.00 55243.82 88888.00 2007-11-25 11:10:28.500 329 12452.40 54.00 55243.80 88888.00 2007-11-25 11:10:28.625 329 12452.42 54.00 55243.82 88888.00 2007-11-25 11:10:28.750 329 12452.40 53.98 55243.80 88888.00 2007-11-25 11:10:28.875 329 12452.38 54.02 55243.80 88888.00 2007-11-25 11:10:29.000 329 12452.40 54.02 55243.82 88888.00 2007-11-25 11:10:29.125 329 12452.40 54.00 55243.80 88888.00 2007-11-25 11:10:29.250 329 12452.40 54.02 55243.80 88888.00 2007-11-25 11:10:29.375 329 12452.42 54.02 55243.78 88888.00 2007-11-25 11:10:29.500 329 12452.40 54.00 55243.75 88888.00 2007-11-25 11:10:29.625 329 12452.38 53.98 55243.75 88888.00 2007-11-25 11:10:29.750 329 12452.38 54.00 55243.75 88888.00 2007-11-25 11:10:29.875 329 12452.38 54.00 55243.75 88888.00 2007-11-25 11:10:30.000 329 12452.38 54.00 55243.75 88888.00 2007-11-25 11:10:30.125 329 12452.38 54.02 55243.75 88888.00 2007-11-25 11:10:30.250 329 12452.33 54.02 55243.72 88888.00 2007-11-25 11:10:30.375 329 12452.33 54.02 55243.72 88888.00 2007-11-25 11:10:30.500 329 12452.25 54.02 55243.65 88888.00 2007-11-25 11:10:30.625 329 12452.23 54.00 55243.68 88888.00 2007-11-25 11:10:30.750 329 12452.33 53.98 55243.70 88888.00 2007-11-25 11:10:30.875 329 12452.35 54.00 55243.68 88888.00 2007-11-25 11:10:31.000 329 12452.33 54.02 55243.65 88888.00 2007-11-25 11:10:31.125 329 12452.25 54.02 55243.68 88888.00 2007-11-25 11:10:31.250 329 12452.23 53.98 55243.60 88888.00 2007-11-25 11:10:31.375 329 12452.27 53.98 55243.62 88888.00 2007-11-25 11:10:31.500 329 12452.30 53.98 55243.65 88888.00 2007-11-25 11:10:31.625 329 12452.27 53.95 55243.62 88888.00 2007-11-25 11:10:31.750 329 12452.25 53.95 55243.62 88888.00 2007-11-25 11:10:31.875 329 12452.23 53.95 55243.60 88888.00 2007-11-25 11:10:32.000 329 12452.17 53.98 55243.62 88888.00 2007-11-25 11:10:32.125 329 12452.17 53.95 55243.62 88888.00 2007-11-25 11:10:32.250 329 12452.12 53.95 55243.57 88888.00 2007-11-25 11:10:32.375 329 12452.12 53.98 55243.57 88888.00 2007-11-25 11:10:32.500 329 12452.15 54.00 55243.60 88888.00 2007-11-25 11:10:32.625 329 12452.17 53.98 55243.57 88888.00 2007-11-25 11:10:32.750 329 12452.15 53.98 55243.57 88888.00 2007-11-25 11:10:32.875 329 12452.08 53.95 55243.55 88888.00 2007-11-25 11:10:33.000 329 12452.02 53.95 55243.53 88888.00 2007-11-25 11:10:33.125 329 12452.05 53.98 55243.55 88888.00 2007-11-25 11:10:33.250 329 12452.05 53.95 55243.55 88888.00 2007-11-25 11:10:33.375 329 12452.08 53.95 55243.50 88888.00 2007-11-25 11:10:33.500 329 12452.05 53.95 55243.53 88888.00 2007-11-25 11:10:33.625 329 12452.05 53.95 55243.53 88888.00 2007-11-25 11:10:33.750 329 12452.10 54.00 55243.53 88888.00 2007-11-25 11:10:33.875 329 12452.12 53.98 55243.55 88888.00 2007-11-25 11:10:34.000 329 12452.12 53.98 55243.53 88888.00 2007-11-25 11:10:34.125 329 12452.08 53.98 55243.55 88888.00 2007-11-25 11:10:34.250 329 12452.00 53.98 55243.53 88888.00 2007-11-25 11:10:34.375 329 12452.02 54.00 55243.53 88888.00 2007-11-25 11:10:34.500 329 12452.10 53.98 55243.53 88888.00 2007-11-25 11:10:34.625 329 12452.12 54.00 55243.50 88888.00 2007-11-25 11:10:34.750 329 12452.08 53.98 55243.47 88888.00 2007-11-25 11:10:34.875 329 12452.05 54.00 55243.47 88888.00 2007-11-25 11:10:35.000 329 12452.08 53.98 55243.45 88888.00 2007-11-25 11:10:35.125 329 12452.05 53.98 55243.47 88888.00 2007-11-25 11:10:35.250 329 12452.02 54.00 55243.45 88888.00 2007-11-25 11:10:35.375 329 12452.08 54.00 55243.40 88888.00 2007-11-25 11:10:35.500 329 12452.10 54.00 55243.40 88888.00 2007-11-25 11:10:35.625 329 12452.10 54.00 55243.43 88888.00 2007-11-25 11:10:35.750 329 12452.10 54.02 55243.43 88888.00 2007-11-25 11:10:35.875 329 12452.10 53.98 55243.38 88888.00 2007-11-25 11:10:36.000 329 12452.12 53.98 55243.40 88888.00 2007-11-25 11:10:36.125 329 12452.12 54.00 55243.40 88888.00 2007-11-25 11:10:36.250 329 12452.10 54.00 55243.43 88888.00 2007-11-25 11:10:36.375 329 12452.10 54.02 55243.40 88888.00 2007-11-25 11:10:36.500 329 12452.15 54.00 55243.43 88888.00 2007-11-25 11:10:36.625 329 12452.12 53.98 55243.38 88888.00 2007-11-25 11:10:36.750 329 12452.10 54.00 55243.38 88888.00 2007-11-25 11:10:36.875 329 12452.10 54.02 55243.38 88888.00 2007-11-25 11:10:37.000 329 12452.10 54.00 55243.32 88888.00 2007-11-25 11:10:37.125 329 12452.05 54.02 55243.32 88888.00 2007-11-25 11:10:37.250 329 12452.08 53.98 55243.32 88888.00 2007-11-25 11:10:37.375 329 12452.12 53.98 55243.35 88888.00 2007-11-25 11:10:37.500 329 12452.10 54.00 55243.35 88888.00 2007-11-25 11:10:37.625 329 12452.02 54.00 55243.35 88888.00 2007-11-25 11:10:37.750 329 12452.02 54.02 55243.30 88888.00 2007-11-25 11:10:37.875 329 12452.00 53.98 55243.30 88888.00 2007-11-25 11:10:38.000 329 12452.02 53.98 55243.30 88888.00 2007-11-25 11:10:38.125 329 12452.02 54.00 55243.32 88888.00 2007-11-25 11:10:38.250 329 12452.02 53.98 55243.32 88888.00 2007-11-25 11:10:38.375 329 12452.00 53.98 55243.30 88888.00 2007-11-25 11:10:38.500 329 12451.98 53.98 55243.30 88888.00 2007-11-25 11:10:38.625 329 12451.92 54.00 55243.30 88888.00 2007-11-25 11:10:38.750 329 12451.95 54.00 55243.30 88888.00 2007-11-25 11:10:38.875 329 12451.98 53.95 55243.30 88888.00 2007-11-25 11:10:39.000 329 12451.98 53.95 55243.28 88888.00 2007-11-25 11:10:39.125 329 12451.95 53.95 55243.25 88888.00 2007-11-25 11:10:39.250 329 12451.92 54.00 55243.25 88888.00 2007-11-25 11:10:39.375 329 12451.92 54.00 55243.25 88888.00 2007-11-25 11:10:39.500 329 12451.90 53.98 55243.25 88888.00 2007-11-25 11:10:39.625 329 12451.92 53.98 55243.25 88888.00 2007-11-25 11:10:39.750 329 12451.88 53.98 55243.28 88888.00 2007-11-25 11:10:39.875 329 12451.85 54.00 55243.25 88888.00 2007-11-25 11:10:40.000 329 12451.85 53.98 55243.20 88888.00 2007-11-25 11:10:40.125 329 12451.85 53.98 55243.18 88888.00 2007-11-25 11:10:40.250 329 12451.88 53.92 55243.18 88888.00 2007-11-25 11:10:40.375 329 12451.88 53.98 55243.18 88888.00 2007-11-25 11:10:40.500 329 12451.85 53.95 55243.18 88888.00 2007-11-25 11:10:40.625 329 12451.88 53.95 55243.18 88888.00 2007-11-25 11:10:40.750 329 12451.95 53.95 55243.20 88888.00 2007-11-25 11:10:40.875 329 12451.95 53.98 55243.20 88888.00 2007-11-25 11:10:41.000 329 12451.83 53.95 55243.18 88888.00 2007-11-25 11:10:41.125 329 12451.83 53.98 55243.18 88888.00 2007-11-25 11:10:41.250 329 12451.77 53.98 55243.18 88888.00 2007-11-25 11:10:41.375 329 12451.73 53.98 55243.12 88888.00 2007-11-25 11:10:41.500 329 12451.77 53.98 55243.12 88888.00 2007-11-25 11:10:41.625 329 12451.88 53.98 55243.07 88888.00 2007-11-25 11:10:41.750 329 12451.92 54.00 55243.10 88888.00 2007-11-25 11:10:41.875 329 12451.92 53.98 55243.12 88888.00 2007-11-25 11:10:42.000 329 12451.95 53.95 55243.12 88888.00 2007-11-25 11:10:42.125 329 12451.92 53.95 55243.10 88888.00 2007-11-25 11:10:42.250 329 12451.88 53.92 55243.10 88888.00 2007-11-25 11:10:42.375 329 12451.92 53.98 55243.10 88888.00 2007-11-25 11:10:42.500 329 12451.92 54.00 55243.07 88888.00 2007-11-25 11:10:42.625 329 12451.85 53.98 55243.05 88888.00 2007-11-25 11:10:42.750 329 12451.77 53.95 55243.07 88888.00 2007-11-25 11:10:42.875 329 12451.83 53.98 55243.03 88888.00 2007-11-25 11:10:43.000 329 12451.83 53.95 55243.03 88888.00 2007-11-25 11:10:43.125 329 12451.85 53.95 55243.03 88888.00 2007-11-25 11:10:43.250 329 12451.85 53.95 55243.03 88888.00 2007-11-25 11:10:43.375 329 12451.88 53.95 55243.00 88888.00 2007-11-25 11:10:43.500 329 12451.88 53.95 55242.97 88888.00 2007-11-25 11:10:43.625 329 12451.88 53.95 55242.97 88888.00 2007-11-25 11:10:43.750 329 12451.90 53.95 55242.95 88888.00 2007-11-25 11:10:43.875 329 12451.90 53.95 55242.97 88888.00 2007-11-25 11:10:44.000 329 12451.92 53.92 55242.97 88888.00 2007-11-25 11:10:44.125 329 12451.92 53.92 55242.95 88888.00 2007-11-25 11:10:44.250 329 12451.85 53.95 55242.93 88888.00 2007-11-25 11:10:44.375 329 12451.85 53.95 55242.93 88888.00 2007-11-25 11:10:44.500 329 12451.85 53.92 55242.93 88888.00 2007-11-25 11:10:44.625 329 12451.85 53.92 55242.90 88888.00 2007-11-25 11:10:44.750 329 12451.88 53.92 55242.90 88888.00 2007-11-25 11:10:44.875 329 12451.85 53.92 55242.90 88888.00 2007-11-25 11:10:45.000 329 12451.80 53.92 55242.90 88888.00 2007-11-25 11:10:45.125 329 12451.83 53.90 55242.88 88888.00 2007-11-25 11:10:45.250 329 12451.83 53.92 55242.90 88888.00 2007-11-25 11:10:45.375 329 12451.83 53.92 55242.93 88888.00 2007-11-25 11:10:45.500 329 12451.83 53.90 55242.93 88888.00 2007-11-25 11:10:45.625 329 12451.77 53.90 55242.93 88888.00 2007-11-25 11:10:45.750 329 12451.75 53.88 55242.93 88888.00 2007-11-25 11:10:45.875 329 12451.77 53.88 55242.93 88888.00 2007-11-25 11:10:46.000 329 12451.75 53.90 55242.90 88888.00 2007-11-25 11:10:46.125 329 12451.75 53.88 55242.95 88888.00 2007-11-25 11:10:46.250 329 12451.73 53.83 55242.90 88888.00 2007-11-25 11:10:46.375 329 12451.65 53.85 55242.90 88888.00 2007-11-25 11:10:46.500 329 12451.62 53.83 55242.90 88888.00 2007-11-25 11:10:46.625 329 12451.62 53.88 55242.90 88888.00 2007-11-25 11:10:46.750 329 12451.65 53.85 55242.90 88888.00 2007-11-25 11:10:46.875 329 12451.70 53.85 55242.85 88888.00 2007-11-25 11:10:47.000 329 12451.70 53.83 55242.88 88888.00 2007-11-25 11:10:47.125 329 12451.62 53.85 55242.82 88888.00 2007-11-25 11:10:47.250 329 12451.58 53.80 55242.85 88888.00 2007-11-25 11:10:47.375 329 12451.55 53.80 55242.85 88888.00 2007-11-25 11:10:47.500 329 12451.60 53.85 55242.85 88888.00 2007-11-25 11:10:47.625 329 12451.62 53.80 55242.85 88888.00 2007-11-25 11:10:47.750 329 12451.60 53.83 55242.85 88888.00 2007-11-25 11:10:47.875 329 12451.55 53.80 55242.82 88888.00 2007-11-25 11:10:48.000 329 12451.50 53.80 55242.80 88888.00 2007-11-25 11:10:48.125 329 12451.45 53.80 55242.80 88888.00 2007-11-25 11:10:48.250 329 12451.40 53.83 55242.80 88888.00 2007-11-25 11:10:48.375 329 12451.38 53.85 55242.80 88888.00 2007-11-25 11:10:48.500 329 12451.35 53.90 55242.80 88888.00 2007-11-25 11:10:48.625 329 12451.40 53.88 55242.80 88888.00 2007-11-25 11:10:48.750 329 12451.45 53.85 55242.80 88888.00 2007-11-25 11:10:48.875 329 12451.42 53.85 55242.75 88888.00 2007-11-25 11:10:49.000 329 12451.42 53.83 55242.78 88888.00 2007-11-25 11:10:49.125 329 12451.45 53.83 55242.75 88888.00 2007-11-25 11:10:49.250 329 12451.50 53.85 55242.78 88888.00 2007-11-25 11:10:49.375 329 12451.52 53.85 55242.75 88888.00 2007-11-25 11:10:49.500 329 12451.50 53.85 55242.70 88888.00 2007-11-25 11:10:49.625 329 12451.45 53.85 55242.70 88888.00 2007-11-25 11:10:49.750 329 12451.42 53.83 55242.70 88888.00 2007-11-25 11:10:49.875 329 12451.50 53.88 55242.70 88888.00 2007-11-25 11:10:50.000 329 12451.50 53.90 55242.70 88888.00 2007-11-25 11:10:50.125 329 12451.45 53.88 55242.72 88888.00 2007-11-25 11:10:50.250 329 12451.42 53.85 55242.70 88888.00 2007-11-25 11:10:50.375 329 12451.42 53.88 55242.68 88888.00 2007-11-25 11:10:50.500 329 12451.38 53.90 55242.65 88888.00 2007-11-25 11:10:50.625 329 12451.38 53.90 55242.68 88888.00 2007-11-25 11:10:50.750 329 12451.40 53.88 55242.65 88888.00 2007-11-25 11:10:50.875 329 12451.42 53.90 55242.65 88888.00 2007-11-25 11:10:51.000 329 12451.33 53.88 55242.62 88888.00 2007-11-25 11:10:51.125 329 12451.30 53.88 55242.65 88888.00 2007-11-25 11:10:51.250 329 12451.25 53.88 55242.65 88888.00 2007-11-25 11:10:51.375 329 12451.27 53.88 55242.65 88888.00 2007-11-25 11:10:51.500 329 12451.30 53.90 55242.62 88888.00 2007-11-25 11:10:51.625 329 12451.27 53.90 55242.60 88888.00 2007-11-25 11:10:51.750 329 12451.27 53.90 55242.60 88888.00 2007-11-25 11:10:51.875 329 12451.25 53.90 55242.57 88888.00 2007-11-25 11:10:52.000 329 12451.25 53.88 55242.57 88888.00 2007-11-25 11:10:52.125 329 12451.25 53.90 55242.60 88888.00 2007-11-25 11:10:52.250 329 12451.23 53.90 55242.60 88888.00 2007-11-25 11:10:52.375 329 12451.23 53.88 55242.57 88888.00 2007-11-25 11:10:52.500 329 12451.20 53.92 55242.55 88888.00 2007-11-25 11:10:52.625 329 12451.20 53.92 55242.53 88888.00 2007-11-25 11:10:52.750 329 12451.23 53.90 55242.53 88888.00 2007-11-25 11:10:52.875 329 12451.25 53.90 55242.55 88888.00 2007-11-25 11:10:53.000 329 12451.17 53.90 55242.50 88888.00 2007-11-25 11:10:53.125 329 12451.17 53.88 55242.53 88888.00 2007-11-25 11:10:53.250 329 12451.17 53.90 55242.50 88888.00 2007-11-25 11:10:53.375 329 12451.12 53.88 55242.47 88888.00 2007-11-25 11:10:53.500 329 12451.15 53.90 55242.45 88888.00 2007-11-25 11:10:53.625 329 12451.15 53.90 55242.47 88888.00 2007-11-25 11:10:53.750 329 12451.17 53.92 55242.47 88888.00 2007-11-25 11:10:53.875 329 12451.20 53.92 55242.50 88888.00 2007-11-25 11:10:54.000 329 12451.23 53.90 55242.47 88888.00 2007-11-25 11:10:54.125 329 12451.15 53.92 55242.43 88888.00 2007-11-25 11:10:54.250 329 12451.12 53.90 55242.45 88888.00 2007-11-25 11:10:54.375 329 12451.20 53.90 55242.45 88888.00 2007-11-25 11:10:54.500 329 12451.17 53.90 55242.47 88888.00 2007-11-25 11:10:54.625 329 12451.10 53.88 55242.45 88888.00 2007-11-25 11:10:54.750 329 12451.02 53.88 55242.45 88888.00 2007-11-25 11:10:54.875 329 12451.00 53.88 55242.45 88888.00 2007-11-25 11:10:55.000 329 12451.00 53.88 55242.45 88888.00 2007-11-25 11:10:55.125 329 12451.15 53.88 55242.45 88888.00 2007-11-25 11:10:55.250 329 12451.05 53.88 55242.45 88888.00 2007-11-25 11:10:55.375 329 12451.02 53.85 55242.43 88888.00 2007-11-25 11:10:55.500 329 12451.00 53.90 55242.45 88888.00 2007-11-25 11:10:55.625 329 12451.00 53.90 55242.45 88888.00 2007-11-25 11:10:55.750 329 12451.00 53.88 55242.43 88888.00 2007-11-25 11:10:55.875 329 12451.02 53.88 55242.43 88888.00 2007-11-25 11:10:56.000 329 12450.98 53.88 55242.40 88888.00 2007-11-25 11:10:56.125 329 12451.02 53.90 55242.40 88888.00 2007-11-25 11:10:56.250 329 12450.95 53.90 55242.43 88888.00 2007-11-25 11:10:56.375 329 12450.90 53.88 55242.40 88888.00 2007-11-25 11:10:56.500 329 12450.90 53.90 55242.40 88888.00 2007-11-25 11:10:56.625 329 12450.95 53.90 55242.40 88888.00 2007-11-25 11:10:56.750 329 12450.98 53.92 55242.43 88888.00 2007-11-25 11:10:56.875 329 12450.95 53.90 55242.40 88888.00 2007-11-25 11:10:57.000 329 12450.92 53.85 55242.40 88888.00 2007-11-25 11:10:57.125 329 12450.95 53.88 55242.43 88888.00 2007-11-25 11:10:57.250 329 12450.92 53.90 55242.40 88888.00 2007-11-25 11:10:57.375 329 12450.98 53.88 55242.38 88888.00 2007-11-25 11:10:57.500 329 12450.92 53.88 55242.35 88888.00 2007-11-25 11:10:57.625 329 12450.98 53.90 55242.38 88888.00 2007-11-25 11:10:57.750 329 12451.05 53.92 55242.35 88888.00 2007-11-25 11:10:57.875 329 12451.02 53.88 55242.38 88888.00 2007-11-25 11:10:58.000 329 12450.92 53.85 55242.32 88888.00 2007-11-25 11:10:58.125 329 12450.85 53.88 55242.30 88888.00 2007-11-25 11:10:58.250 329 12450.92 53.90 55242.30 88888.00 2007-11-25 11:10:58.375 329 12450.98 53.95 55242.30 88888.00 2007-11-25 11:10:58.500 329 12450.98 53.92 55242.30 88888.00 2007-11-25 11:10:58.625 329 12450.98 53.92 55242.30 88888.00 2007-11-25 11:10:58.750 329 12450.92 53.90 55242.28 88888.00 2007-11-25 11:10:58.875 329 12450.85 53.92 55242.30 88888.00 2007-11-25 11:10:59.000 329 12450.90 53.92 55242.28 88888.00 2007-11-25 11:10:59.125 329 12450.95 53.92 55242.25 88888.00 2007-11-25 11:10:59.250 329 12450.92 53.90 55242.25 88888.00 2007-11-25 11:10:59.375 329 12450.92 53.92 55242.25 88888.00 2007-11-25 11:10:59.500 329 12450.92 53.92 55242.22 88888.00 2007-11-25 11:10:59.625 329 12450.95 53.95 55242.25 88888.00 2007-11-25 11:10:59.750 329 12450.90 53.92 55242.25 88888.00 2007-11-25 11:10:59.875 329 12450.90 53.98 55242.22 88888.00 2007-11-25 11:11:00.000 329 12450.92 53.95 55242.20 88888.00 2007-11-25 11:11:00.125 329 12450.90 53.92 55242.18 88888.00 2007-11-25 11:11:00.250 329 12450.88 53.92 55242.18 88888.00 2007-11-25 11:11:00.375 329 12450.95 53.95 55242.20 88888.00 2007-11-25 11:11:00.500 329 12450.92 53.95 55242.18 88888.00 2007-11-25 11:11:00.625 329 12450.92 53.95 55242.18 88888.00 2007-11-25 11:11:00.750 329 12450.88 53.92 55242.20 88888.00 2007-11-25 11:11:00.875 329 12450.80 53.92 55242.20 88888.00 2007-11-25 11:11:01.000 329 12450.83 53.90 55242.18 88888.00 2007-11-25 11:11:01.125 329 12450.83 53.85 55242.18 88888.00 2007-11-25 11:11:01.250 329 12450.77 53.88 55242.15 88888.00 2007-11-25 11:11:01.375 329 12450.80 53.90 55242.15 88888.00 2007-11-25 11:11:01.500 329 12450.83 53.90 55242.15 88888.00 2007-11-25 11:11:01.625 329 12450.88 53.88 55242.15 88888.00 2007-11-25 11:11:01.750 329 12450.77 53.90 55242.12 88888.00 2007-11-25 11:11:01.875 329 12450.80 53.88 55242.12 88888.00 2007-11-25 11:11:02.000 329 12450.80 53.88 55242.12 88888.00 2007-11-25 11:11:02.125 329 12450.75 53.88 55242.15 88888.00 2007-11-25 11:11:02.250 329 12450.73 53.83 55242.15 88888.00 2007-11-25 11:11:02.375 329 12450.75 53.83 55242.15 88888.00 2007-11-25 11:11:02.500 329 12450.80 53.85 55242.12 88888.00 2007-11-25 11:11:02.625 329 12450.80 53.83 55242.10 88888.00 2007-11-25 11:11:02.750 329 12450.77 53.85 55242.12 88888.00 2007-11-25 11:11:02.875 329 12450.83 53.85 55242.10 88888.00 2007-11-25 11:11:03.000 329 12450.80 53.88 55242.10 88888.00 2007-11-25 11:11:03.125 329 12450.77 53.88 55242.12 88888.00 2007-11-25 11:11:03.250 329 12450.77 53.88 55242.10 88888.00 2007-11-25 11:11:03.375 329 12450.73 53.88 55242.07 88888.00 2007-11-25 11:11:03.500 329 12450.75 53.85 55242.07 88888.00 2007-11-25 11:11:03.625 329 12450.75 53.85 55242.07 88888.00 2007-11-25 11:11:03.750 329 12450.73 53.83 55242.05 88888.00 2007-11-25 11:11:03.875 329 12450.73 53.85 55242.07 88888.00 2007-11-25 11:11:04.000 329 12450.73 53.90 55242.05 88888.00 2007-11-25 11:11:04.125 329 12450.73 53.92 55242.03 88888.00 2007-11-25 11:11:04.250 329 12450.70 53.88 55242.03 88888.00 2007-11-25 11:11:04.375 329 12450.70 53.90 55242.03 88888.00 2007-11-25 11:11:04.500 329 12450.62 53.92 55242.03 88888.00 2007-11-25 11:11:04.625 329 12450.62 53.92 55241.97 88888.00 2007-11-25 11:11:04.750 329 12450.58 53.95 55242.00 88888.00 2007-11-25 11:11:04.875 329 12450.58 53.92 55242.03 88888.00 2007-11-25 11:11:05.000 329 12450.60 53.95 55242.03 88888.00 2007-11-25 11:11:05.125 329 12450.62 53.95 55242.03 88888.00 2007-11-25 11:11:05.250 329 12450.62 53.95 55242.03 88888.00 2007-11-25 11:11:05.375 329 12450.67 53.92 55242.00 88888.00 2007-11-25 11:11:05.500 329 12450.67 53.95 55241.97 88888.00 2007-11-25 11:11:05.625 329 12450.62 53.98 55241.97 88888.00 2007-11-25 11:11:05.750 329 12450.58 53.92 55241.95 88888.00 2007-11-25 11:11:05.875 329 12450.60 53.98 55241.97 88888.00 2007-11-25 11:11:06.000 329 12450.58 53.98 55241.95 88888.00 2007-11-25 11:11:06.125 329 12450.60 53.95 55241.97 88888.00 2007-11-25 11:11:06.250 329 12450.55 53.98 55241.95 88888.00 2007-11-25 11:11:06.375 329 12450.52 54.00 55241.93 88888.00 2007-11-25 11:11:06.500 329 12450.52 53.98 55241.93 88888.00 2007-11-25 11:11:06.625 329 12450.48 53.98 55241.93 88888.00 2007-11-25 11:11:06.750 329 12450.50 54.00 55241.93 88888.00 2007-11-25 11:11:06.875 329 12450.58 54.02 55241.90 88888.00 2007-11-25 11:11:07.000 329 12450.52 54.05 55241.90 88888.00 2007-11-25 11:11:07.125 329 12450.45 54.05 55241.93 88888.00 2007-11-25 11:11:07.250 329 12450.50 54.05 55241.90 88888.00 2007-11-25 11:11:07.375 329 12450.52 54.02 55241.88 88888.00 2007-11-25 11:11:07.500 329 12450.50 54.02 55241.90 88888.00 2007-11-25 11:11:07.625 329 12450.48 54.02 55241.88 88888.00 2007-11-25 11:11:07.750 329 12450.45 54.02 55241.90 88888.00 2007-11-25 11:11:07.875 329 12450.48 54.02 55241.88 88888.00 2007-11-25 11:11:08.000 329 12450.50 54.05 55241.82 88888.00 2007-11-25 11:11:08.125 329 12450.48 54.05 55241.88 88888.00 2007-11-25 11:11:08.250 329 12450.45 54.00 55241.88 88888.00 2007-11-25 11:11:08.375 329 12450.45 54.02 55241.88 88888.00 2007-11-25 11:11:08.500 329 12450.40 54.05 55241.85 88888.00 2007-11-25 11:11:08.625 329 12450.40 54.05 55241.82 88888.00 2007-11-25 11:11:08.750 329 12450.40 54.05 55241.82 88888.00 2007-11-25 11:11:08.875 329 12450.38 54.08 55241.82 88888.00 2007-11-25 11:11:09.000 329 12450.45 54.10 55241.82 88888.00 2007-11-25 11:11:09.125 329 12450.42 54.10 55241.80 88888.00 2007-11-25 11:11:09.250 329 12450.35 54.08 55241.80 88888.00 2007-11-25 11:11:09.375 329 12450.38 54.10 55241.80 88888.00 2007-11-25 11:11:09.500 329 12450.48 54.10 55241.80 88888.00 2007-11-25 11:11:09.625 329 12450.48 54.12 55241.80 88888.00 2007-11-25 11:11:09.750 329 12450.42 54.10 55241.80 88888.00 2007-11-25 11:11:09.875 329 12450.45 54.15 55241.80 88888.00 2007-11-25 11:11:10.000 329 12450.50 54.17 55241.78 88888.00 2007-11-25 11:11:10.125 329 12450.52 54.15 55241.75 88888.00 2007-11-25 11:11:10.250 329 12450.55 54.15 55241.78 88888.00 2007-11-25 11:11:10.375 329 12450.55 54.17 55241.72 88888.00 2007-11-25 11:11:10.500 329 12450.58 54.15 55241.70 88888.00 2007-11-25 11:11:10.625 329 12450.60 54.20 55241.70 88888.00 2007-11-25 11:11:10.750 329 12450.67 54.17 55241.72 88888.00 2007-11-25 11:11:10.875 329 12450.65 54.17 55241.72 88888.00 2007-11-25 11:11:11.000 329 12450.65 54.23 55241.75 88888.00 2007-11-25 11:11:11.125 329 12450.67 54.23 55241.72 88888.00 2007-11-25 11:11:11.250 329 12450.60 54.23 55241.72 88888.00 2007-11-25 11:11:11.375 329 12450.65 54.23 55241.68 88888.00 2007-11-25 11:11:11.500 329 12450.62 54.27 55241.68 88888.00 2007-11-25 11:11:11.625 329 12450.62 54.30 55241.70 88888.00 2007-11-25 11:11:11.750 329 12450.73 54.30 55241.68 88888.00 2007-11-25 11:11:11.875 329 12450.73 54.30 55241.68 88888.00 2007-11-25 11:11:12.000 329 12450.73 54.33 55241.68 88888.00 2007-11-25 11:11:12.125 329 12450.70 54.33 55241.68 88888.00 2007-11-25 11:11:12.250 329 12450.67 54.30 55241.70 88888.00 2007-11-25 11:11:12.375 329 12450.70 54.33 55241.70 88888.00 2007-11-25 11:11:12.500 329 12450.70 54.35 55241.68 88888.00 2007-11-25 11:11:12.625 329 12450.67 54.35 55241.68 88888.00 2007-11-25 11:11:12.750 329 12450.67 54.35 55241.68 88888.00 2007-11-25 11:11:12.875 329 12450.73 54.35 55241.65 88888.00 2007-11-25 11:11:13.000 329 12450.67 54.38 55241.62 88888.00 2007-11-25 11:11:13.125 329 12450.65 54.38 55241.68 88888.00 2007-11-25 11:11:13.250 329 12450.62 54.38 55241.65 88888.00 2007-11-25 11:11:13.375 329 12450.67 54.42 55241.65 88888.00 2007-11-25 11:11:13.500 329 12450.65 54.40 55241.65 88888.00 2007-11-25 11:11:13.625 329 12450.62 54.40 55241.62 88888.00 2007-11-25 11:11:13.750 329 12450.65 54.42 55241.62 88888.00 2007-11-25 11:11:13.875 329 12450.67 54.45 55241.62 88888.00 2007-11-25 11:11:14.000 329 12450.70 54.48 55241.60 88888.00 2007-11-25 11:11:14.125 329 12450.70 54.50 55241.62 88888.00 2007-11-25 11:11:14.250 329 12450.65 54.45 55241.62 88888.00 2007-11-25 11:11:14.375 329 12450.62 54.48 55241.60 88888.00 2007-11-25 11:11:14.500 329 12450.67 54.48 55241.60 88888.00 2007-11-25 11:11:14.625 329 12450.70 54.48 55241.60 88888.00 2007-11-25 11:11:14.750 329 12450.77 54.50 55241.57 88888.00 2007-11-25 11:11:14.875 329 12450.77 54.55 55241.55 88888.00 2007-11-25 11:11:15.000 329 12450.77 54.55 55241.57 88888.00 2007-11-25 11:11:15.125 329 12450.80 54.52 55241.55 88888.00 2007-11-25 11:11:15.250 329 12450.80 54.55 55241.57 88888.00 2007-11-25 11:11:15.375 329 12450.83 54.58 55241.55 88888.00 2007-11-25 11:11:15.500 329 12450.80 54.58 55241.55 88888.00 2007-11-25 11:11:15.625 329 12450.85 54.60 55241.55 88888.00 2007-11-25 11:11:15.750 329 12450.83 54.60 55241.57 88888.00 2007-11-25 11:11:15.875 329 12450.83 54.60 55241.55 88888.00 2007-11-25 11:11:16.000 329 12450.83 54.60 55241.47 88888.00 2007-11-25 11:11:16.125 329 12450.88 54.62 55241.47 88888.00 2007-11-25 11:11:16.250 329 12450.88 54.65 55241.50 88888.00 2007-11-25 11:11:16.375 329 12450.88 54.67 55241.47 88888.00 2007-11-25 11:11:16.500 329 12450.85 54.67 55241.50 88888.00 2007-11-25 11:11:16.625 329 12450.85 54.73 55241.47 88888.00 2007-11-25 11:11:16.750 329 12450.85 54.73 55241.47 88888.00 2007-11-25 11:11:16.875 329 12450.88 54.73 55241.45 88888.00 2007-11-25 11:11:17.000 329 12450.85 54.75 55241.45 88888.00 2007-11-25 11:11:17.125 329 12450.88 54.77 55241.45 88888.00 2007-11-25 11:11:17.250 329 12450.92 54.80 55241.45 88888.00 2007-11-25 11:11:17.375 329 12450.95 54.83 55241.40 88888.00 2007-11-25 11:11:17.500 329 12450.98 54.83 55241.40 88888.00 2007-11-25 11:11:17.625 329 12450.95 54.88 55241.40 88888.00 2007-11-25 11:11:17.750 329 12450.98 54.88 55241.40 88888.00 2007-11-25 11:11:17.875 329 12450.95 54.85 55241.40 88888.00 2007-11-25 11:11:18.000 329 12450.92 54.85 55241.43 88888.00 2007-11-25 11:11:18.125 329 12450.90 54.85 55241.40 88888.00 2007-11-25 11:11:18.250 329 12450.88 54.88 55241.40 88888.00 2007-11-25 11:11:18.375 329 12450.90 54.90 55241.43 88888.00 2007-11-25 11:11:18.500 329 12450.90 54.90 55241.43 88888.00 2007-11-25 11:11:18.625 329 12450.92 54.90 55241.43 88888.00 2007-11-25 11:11:18.750 329 12450.92 54.95 55241.38 88888.00 2007-11-25 11:11:18.875 329 12450.92 54.92 55241.38 88888.00 2007-11-25 11:11:19.000 329 12450.85 54.90 55241.35 88888.00 2007-11-25 11:11:19.125 329 12450.80 54.98 55241.38 88888.00 2007-11-25 11:11:19.250 329 12450.85 54.92 55241.40 88888.00 2007-11-25 11:11:19.375 329 12450.85 54.92 55241.38 88888.00 2007-11-25 11:11:19.500 329 12450.85 54.90 55241.35 88888.00 2007-11-25 11:11:19.625 329 12450.88 54.90 55241.35 88888.00 2007-11-25 11:11:19.750 329 12450.90 54.92 55241.35 88888.00 2007-11-25 11:11:19.875 329 12450.88 54.95 55241.38 88888.00 2007-11-25 11:11:20.000 329 12450.83 54.95 55241.35 88888.00 2007-11-25 11:11:20.125 329 12450.83 55.00 55241.32 88888.00 2007-11-25 11:11:20.250 329 12450.83 54.92 55241.38 88888.00 2007-11-25 11:11:20.375 329 12450.77 54.95 55241.40 88888.00 2007-11-25 11:11:20.500 329 12450.70 54.90 55241.40 88888.00 2007-11-25 11:11:20.625 329 12450.62 54.92 55241.38 88888.00 2007-11-25 11:11:20.750 329 12450.67 54.92 55241.38 88888.00 2007-11-25 11:11:20.875 329 12450.67 54.90 55241.35 88888.00 2007-11-25 11:11:21.000 329 12450.60 54.88 55241.40 88888.00 2007-11-25 11:11:21.125 329 12450.60 54.88 55241.40 88888.00 2007-11-25 11:11:21.250 329 12450.58 54.88 55241.35 88888.00 2007-11-25 11:11:21.375 329 12450.58 54.90 55241.35 88888.00 2007-11-25 11:11:21.500 329 12450.52 54.88 55241.35 88888.00 2007-11-25 11:11:21.625 329 12450.50 54.88 55241.35 88888.00 2007-11-25 11:11:21.750 329 12450.55 54.88 55241.35 88888.00 2007-11-25 11:11:21.875 329 12450.58 54.85 55241.35 88888.00 2007-11-25 11:11:22.000 329 12450.52 54.88 55241.35 88888.00 2007-11-25 11:11:22.125 329 12450.48 54.83 55241.35 88888.00 2007-11-25 11:11:22.250 329 12450.50 54.83 55241.38 88888.00 2007-11-25 11:11:22.375 329 12450.52 54.83 55241.35 88888.00 2007-11-25 11:11:22.500 329 12450.55 54.80 55241.30 88888.00 2007-11-25 11:11:22.625 329 12450.50 54.80 55241.28 88888.00 2007-11-25 11:11:22.750 329 12450.42 54.83 55241.35 88888.00 2007-11-25 11:11:22.875 329 12450.40 54.83 55241.35 88888.00 2007-11-25 11:11:23.000 329 12450.35 54.83 55241.30 88888.00 2007-11-25 11:11:23.125 329 12450.38 54.77 55241.32 88888.00 2007-11-25 11:11:23.250 329 12450.38 54.77 55241.30 88888.00 2007-11-25 11:11:23.375 329 12450.38 54.75 55241.32 88888.00 2007-11-25 11:11:23.500 329 12450.35 54.77 55241.28 88888.00 2007-11-25 11:11:23.625 329 12450.35 54.75 55241.28 88888.00 2007-11-25 11:11:23.750 329 12450.35 54.75 55241.30 88888.00 2007-11-25 11:11:23.875 329 12450.33 54.77 55241.35 88888.00 2007-11-25 11:11:24.000 329 12450.33 54.77 55241.35 88888.00 2007-11-25 11:11:24.125 329 12450.33 54.77 55241.32 88888.00 2007-11-25 11:11:24.250 329 12450.33 54.73 55241.28 88888.00 2007-11-25 11:11:24.375 329 12450.33 54.77 55241.30 88888.00 2007-11-25 11:11:24.500 329 12450.33 54.80 55241.32 88888.00 2007-11-25 11:11:24.625 329 12450.33 54.77 55241.30 88888.00 2007-11-25 11:11:24.750 329 12450.33 54.77 55241.32 88888.00 2007-11-25 11:11:24.875 329 12450.35 54.77 55241.35 88888.00 2007-11-25 11:11:25.000 329 12450.27 54.77 55241.28 88888.00 2007-11-25 11:11:25.125 329 12450.25 54.73 55241.32 88888.00 2007-11-25 11:11:25.250 329 12450.23 54.75 55241.30 88888.00 2007-11-25 11:11:25.375 329 12450.30 54.75 55241.32 88888.00 2007-11-25 11:11:25.500 329 12450.20 54.73 55241.35 88888.00 2007-11-25 11:11:25.625 329 12450.17 54.73 55241.32 88888.00 2007-11-25 11:11:25.750 329 12450.15 54.75 55241.30 88888.00 2007-11-25 11:11:25.875 329 12450.12 54.75 55241.30 88888.00 2007-11-25 11:11:26.000 329 12450.17 54.77 55241.32 88888.00 2007-11-25 11:11:26.125 329 12450.15 54.75 55241.32 88888.00 2007-11-25 11:11:26.250 329 12450.10 54.70 55241.32 88888.00 2007-11-25 11:11:26.375 329 12450.17 54.73 55241.30 88888.00 2007-11-25 11:11:26.500 329 12450.12 54.73 55241.30 88888.00 2007-11-25 11:11:26.625 329 12450.08 54.75 55241.28 88888.00 2007-11-25 11:11:26.750 329 12450.08 54.73 55241.30 88888.00 2007-11-25 11:11:26.875 329 12450.10 54.73 55241.28 88888.00 2007-11-25 11:11:27.000 329 12450.08 54.73 55241.28 88888.00 2007-11-25 11:11:27.125 329 12450.05 54.75 55241.28 88888.00 2007-11-25 11:11:27.250 329 12450.05 54.73 55241.25 88888.00 2007-11-25 11:11:27.375 329 12450.10 54.75 55241.28 88888.00 2007-11-25 11:11:27.500 329 12450.12 54.75 55241.30 88888.00 2007-11-25 11:11:27.625 329 12450.12 54.73 55241.28 88888.00 2007-11-25 11:11:27.750 329 12450.10 54.75 55241.25 88888.00 2007-11-25 11:11:27.875 329 12450.08 54.75 55241.25 88888.00 2007-11-25 11:11:28.000 329 12450.08 54.70 55241.20 88888.00 2007-11-25 11:11:28.125 329 12450.15 54.75 55241.22 88888.00 2007-11-25 11:11:28.250 329 12450.15 54.77 55241.22 88888.00 2007-11-25 11:11:28.375 329 12450.15 54.80 55241.22 88888.00 2007-11-25 11:11:28.500 329 12450.12 54.83 55241.22 88888.00 2007-11-25 11:11:28.625 329 12450.10 54.80 55241.22 88888.00 2007-11-25 11:11:28.750 329 12450.08 54.83 55241.18 88888.00 2007-11-25 11:11:28.875 329 12450.10 54.80 55241.20 88888.00 2007-11-25 11:11:29.000 329 12450.12 54.80 55241.18 88888.00 2007-11-25 11:11:29.125 329 12450.08 54.83 55241.18 88888.00 2007-11-25 11:11:29.250 329 12450.00 54.80 55241.18 88888.00 2007-11-25 11:11:29.375 329 12449.98 54.80 55241.20 88888.00 2007-11-25 11:11:29.500 329 12450.00 54.83 55241.20 88888.00 2007-11-25 11:11:29.625 329 12450.05 54.85 55241.18 88888.00 2007-11-25 11:11:29.750 329 12450.10 54.88 55241.18 88888.00 2007-11-25 11:11:29.875 329 12450.05 54.85 55241.20 88888.00 2007-11-25 11:11:30.000 329 12450.10 54.83 55241.18 88888.00 2007-11-25 11:11:30.125 329 12450.08 54.83 55241.12 88888.00 2007-11-25 11:11:30.250 329 12450.05 54.83 55241.18 88888.00 2007-11-25 11:11:30.375 329 12450.08 54.80 55241.18 88888.00 2007-11-25 11:11:30.500 329 12450.02 54.85 55241.18 88888.00 2007-11-25 11:11:30.625 329 12450.02 54.88 55241.18 88888.00 2007-11-25 11:11:30.750 329 12450.02 54.85 55241.18 88888.00 2007-11-25 11:11:30.875 329 12450.05 54.83 55241.15 88888.00 2007-11-25 11:11:31.000 329 12450.12 54.85 55241.15 88888.00 2007-11-25 11:11:31.125 329 12450.17 54.85 55241.12 88888.00 2007-11-25 11:11:31.250 329 12450.12 54.85 55241.12 88888.00 2007-11-25 11:11:31.375 329 12450.17 54.88 55241.10 88888.00 2007-11-25 11:11:31.500 329 12450.20 54.88 55241.07 88888.00 2007-11-25 11:11:31.625 329 12450.20 54.88 55241.12 88888.00 2007-11-25 11:11:31.750 329 12450.25 54.83 55241.12 88888.00 2007-11-25 11:11:31.875 329 12450.23 54.85 55241.07 88888.00 2007-11-25 11:11:32.000 329 12450.17 54.88 55241.10 88888.00 2007-11-25 11:11:32.125 329 12450.15 54.90 55241.07 88888.00 2007-11-25 11:11:32.250 329 12450.15 54.85 55241.05 88888.00 2007-11-25 11:11:32.375 329 12450.15 54.88 55241.03 88888.00 2007-11-25 11:11:32.500 329 12450.20 54.88 55241.03 88888.00 2007-11-25 11:11:32.625 329 12450.27 54.90 55241.00 88888.00 2007-11-25 11:11:32.750 329 12450.30 54.90 55241.03 88888.00 2007-11-25 11:11:32.875 329 12450.27 54.92 55241.03 88888.00 2007-11-25 11:11:33.000 329 12450.23 54.95 55241.03 88888.00 2007-11-25 11:11:33.125 329 12450.33 54.95 55241.00 88888.00 2007-11-25 11:11:33.250 329 12450.38 54.95 55241.00 88888.00 2007-11-25 11:11:33.375 329 12450.40 54.98 55241.00 88888.00 2007-11-25 11:11:33.500 329 12450.45 54.95 55240.95 88888.00 2007-11-25 11:11:33.625 329 12450.52 55.00 55240.95 88888.00 2007-11-25 11:11:33.750 329 12450.58 54.95 55240.95 88888.00 2007-11-25 11:11:33.875 329 12450.62 54.98 55240.95 88888.00 2007-11-25 11:11:34.000 329 12450.55 55.00 55240.93 88888.00 2007-11-25 11:11:34.125 329 12450.52 55.05 55240.95 88888.00 2007-11-25 11:11:34.250 329 12450.58 55.05 55240.97 88888.00 2007-11-25 11:11:34.375 329 12450.67 55.05 55240.93 88888.00 2007-11-25 11:11:34.500 329 12450.70 55.08 55240.85 88888.00 2007-11-25 11:11:34.625 329 12450.73 55.02 55240.85 88888.00 2007-11-25 11:11:34.750 329 12450.77 55.05 55240.82 88888.00 2007-11-25 11:11:34.875 329 12450.83 55.08 55240.85 88888.00 2007-11-25 11:11:35.000 329 12450.83 55.10 55240.85 88888.00 2007-11-25 11:11:35.125 329 12450.83 55.10 55240.82 88888.00 2007-11-25 11:11:35.250 329 12450.88 55.10 55240.85 88888.00 2007-11-25 11:11:35.375 329 12450.88 55.10 55240.80 88888.00 2007-11-25 11:11:35.500 329 12450.90 55.12 55240.82 88888.00 2007-11-25 11:11:35.625 329 12450.95 55.10 55240.82 88888.00 2007-11-25 11:11:35.750 329 12450.98 55.12 55240.82 88888.00 2007-11-25 11:11:35.875 329 12451.05 55.12 55240.78 88888.00 2007-11-25 11:11:36.000 329 12451.10 55.15 55240.80 88888.00 2007-11-25 11:11:36.125 329 12451.05 55.15 55240.82 88888.00 2007-11-25 11:11:36.250 329 12451.05 55.15 55240.82 88888.00 2007-11-25 11:11:36.375 329 12451.12 55.15 55240.80 88888.00 2007-11-25 11:11:36.500 329 12451.08 55.15 55240.80 88888.00 2007-11-25 11:11:36.625 329 12451.08 55.15 55240.82 88888.00 2007-11-25 11:11:36.750 329 12451.05 55.15 55240.82 88888.00 2007-11-25 11:11:36.875 329 12451.05 55.17 55240.80 88888.00 2007-11-25 11:11:37.000 329 12451.05 55.15 55240.80 88888.00 2007-11-25 11:11:37.125 329 12451.05 55.17 55240.80 88888.00 2007-11-25 11:11:37.250 329 12451.02 55.15 55240.80 88888.00 2007-11-25 11:11:37.375 329 12451.02 55.15 55240.75 88888.00 2007-11-25 11:11:37.500 329 12451.08 55.17 55240.75 88888.00 2007-11-25 11:11:37.625 329 12451.17 55.15 55240.75 88888.00 2007-11-25 11:11:37.750 329 12451.25 55.15 55240.72 88888.00 2007-11-25 11:11:37.875 329 12451.20 55.15 55240.72 88888.00 2007-11-25 11:11:38.000 329 12451.17 55.12 55240.75 88888.00 2007-11-25 11:11:38.125 329 12451.12 55.15 55240.78 88888.00 2007-11-25 11:11:38.250 329 12451.17 55.17 55240.72 88888.00 2007-11-25 11:11:38.375 329 12451.17 55.17 55240.72 88888.00 2007-11-25 11:11:38.500 329 12451.15 55.17 55240.72 88888.00 2007-11-25 11:11:38.625 329 12451.17 55.17 55240.75 88888.00 2007-11-25 11:11:38.750 329 12451.17 55.17 55240.75 88888.00 2007-11-25 11:11:38.875 329 12451.23 55.17 55240.72 88888.00 2007-11-25 11:11:39.000 329 12451.27 55.17 55240.70 88888.00 2007-11-25 11:11:39.125 329 12451.25 55.17 55240.72 88888.00 2007-11-25 11:11:39.250 329 12451.23 55.17 55240.72 88888.00 2007-11-25 11:11:39.375 329 12451.27 55.15 55240.70 88888.00 2007-11-25 11:11:39.500 329 12451.33 55.20 55240.70 88888.00 2007-11-25 11:11:39.625 329 12451.33 55.20 55240.70 88888.00 2007-11-25 11:11:39.750 329 12451.27 55.20 55240.70 88888.00 2007-11-25 11:11:39.875 329 12451.25 55.20 55240.70 88888.00 2007-11-25 11:11:40.000 329 12451.30 55.17 55240.68 88888.00 2007-11-25 11:11:40.125 329 12451.40 55.17 55240.68 88888.00 2007-11-25 11:11:40.250 329 12451.42 55.20 55240.72 88888.00 2007-11-25 11:11:40.375 329 12451.42 55.23 55240.65 88888.00 2007-11-25 11:11:40.500 329 12451.35 55.23 55240.68 88888.00 2007-11-25 11:11:40.625 329 12451.30 55.25 55240.65 88888.00 2007-11-25 11:11:40.750 329 12451.33 55.23 55240.65 88888.00 2007-11-25 11:11:40.875 329 12451.30 55.25 55240.62 88888.00 2007-11-25 11:11:41.000 329 12451.33 55.25 55240.62 88888.00 2007-11-25 11:11:41.125 329 12451.33 55.23 55240.65 88888.00 2007-11-25 11:11:41.250 329 12451.30 55.23 55240.68 88888.00 2007-11-25 11:11:41.375 329 12451.27 55.27 55240.65 88888.00 2007-11-25 11:11:41.500 329 12451.27 55.25 55240.62 88888.00 2007-11-25 11:11:41.625 329 12451.27 55.27 55240.60 88888.00 2007-11-25 11:11:41.750 329 12451.30 55.27 55240.60 88888.00 2007-11-25 11:11:41.875 329 12451.33 55.27 55240.60 88888.00 2007-11-25 11:11:42.000 329 12451.38 55.30 55240.62 88888.00 2007-11-25 11:11:42.125 329 12451.35 55.33 55240.62 88888.00 2007-11-25 11:11:42.250 329 12451.33 55.30 55240.60 88888.00 2007-11-25 11:11:42.375 329 12451.33 55.30 55240.60 88888.00 2007-11-25 11:11:42.500 329 12451.33 55.30 55240.60 88888.00 2007-11-25 11:11:42.625 329 12451.33 55.33 55240.57 88888.00 2007-11-25 11:11:42.750 329 12451.40 55.33 55240.57 88888.00 2007-11-25 11:11:42.875 329 12451.40 55.33 55240.53 88888.00 2007-11-25 11:11:43.000 329 12451.42 55.35 55240.57 88888.00 2007-11-25 11:11:43.125 329 12451.50 55.38 55240.55 88888.00 2007-11-25 11:11:43.250 329 12451.52 55.38 55240.57 88888.00 2007-11-25 11:11:43.375 329 12451.55 55.38 55240.55 88888.00 2007-11-25 11:11:43.500 329 12451.58 55.40 55240.55 88888.00 2007-11-25 11:11:43.625 329 12451.60 55.42 55240.53 88888.00 2007-11-25 11:11:43.750 329 12451.62 55.38 55240.55 88888.00 2007-11-25 11:11:43.875 329 12451.58 55.40 55240.57 88888.00 2007-11-25 11:11:44.000 329 12451.52 55.38 55240.55 88888.00 2007-11-25 11:11:44.125 329 12451.50 55.42 55240.57 88888.00 2007-11-25 11:11:44.250 329 12451.52 55.42 55240.55 88888.00 2007-11-25 11:11:44.375 329 12451.58 55.42 55240.50 88888.00 2007-11-25 11:11:44.500 329 12451.60 55.42 55240.50 88888.00 2007-11-25 11:11:44.625 329 12451.58 55.45 55240.53 88888.00 2007-11-25 11:11:44.750 329 12451.60 55.45 55240.50 88888.00 2007-11-25 11:11:44.875 329 12451.65 55.48 55240.50 88888.00 2007-11-25 11:11:45.000 329 12451.67 55.48 55240.47 88888.00 2007-11-25 11:11:45.125 329 12451.73 55.48 55240.53 88888.00 2007-11-25 11:11:45.250 329 12451.67 55.50 55240.53 88888.00 2007-11-25 11:11:45.375 329 12451.65 55.50 55240.47 88888.00 2007-11-25 11:11:45.500 329 12451.67 55.50 55240.50 88888.00 2007-11-25 11:11:45.625 329 12451.73 55.52 55240.47 88888.00 2007-11-25 11:11:45.750 329 12451.67 55.52 55240.50 88888.00 2007-11-25 11:11:45.875 329 12451.75 55.50 55240.47 88888.00 2007-11-25 11:11:46.000 329 12451.77 55.55 55240.47 88888.00 2007-11-25 11:11:46.125 329 12451.80 55.55 55240.47 88888.00 2007-11-25 11:11:46.250 329 12451.83 55.58 55240.47 88888.00 2007-11-25 11:11:46.375 329 12451.88 55.60 55240.47 88888.00 2007-11-25 11:11:46.500 329 12451.90 55.62 55240.45 88888.00 2007-11-25 11:11:46.625 329 12451.92 55.65 55240.47 88888.00 2007-11-25 11:11:46.750 329 12451.90 55.65 55240.45 88888.00 2007-11-25 11:11:46.875 329 12451.88 55.67 55240.50 88888.00 2007-11-25 11:11:47.000 329 12451.88 55.70 55240.47 88888.00 2007-11-25 11:11:47.125 329 12451.90 55.65 55240.47 88888.00 2007-11-25 11:11:47.250 329 12451.95 55.73 55240.47 88888.00 2007-11-25 11:11:47.375 329 12451.92 55.70 55240.47 88888.00 2007-11-25 11:11:47.500 329 12451.95 55.73 55240.45 88888.00 2007-11-25 11:11:47.625 329 12452.02 55.77 55240.43 88888.00 2007-11-25 11:11:47.750 329 12452.12 55.80 55240.47 88888.00 2007-11-25 11:11:47.875 329 12452.17 55.83 55240.45 88888.00 2007-11-25 11:11:48.000 329 12452.25 55.83 55240.43 88888.00 2007-11-25 11:11:48.125 329 12452.23 55.80 55240.43 88888.00 2007-11-25 11:11:48.250 329 12452.12 55.83 55240.43 88888.00 2007-11-25 11:11:48.375 329 12452.10 55.85 55240.45 88888.00 2007-11-25 11:11:48.500 329 12452.12 55.85 55240.45 88888.00 2007-11-25 11:11:48.625 329 12452.17 55.90 55240.43 88888.00 2007-11-25 11:11:48.750 329 12452.20 55.88 55240.43 88888.00 2007-11-25 11:11:48.875 329 12452.23 55.88 55240.43 88888.00 2007-11-25 11:11:49.000 329 12452.23 55.88 55240.38 88888.00 2007-11-25 11:11:49.125 329 12452.23 55.88 55240.45 88888.00 2007-11-25 11:11:49.250 329 12452.25 55.88 55240.43 88888.00 2007-11-25 11:11:49.375 329 12452.30 55.90 55240.43 88888.00 2007-11-25 11:11:49.500 329 12452.33 55.88 55240.45 88888.00 2007-11-25 11:11:49.625 329 12452.35 55.90 55240.45 88888.00 2007-11-25 11:11:49.750 329 12452.35 55.90 55240.45 88888.00 2007-11-25 11:11:49.875 329 12452.30 55.90 55240.53 88888.00 2007-11-25 11:11:50.000 329 12452.25 55.90 55240.47 88888.00 2007-11-25 11:11:50.125 329 12452.15 55.88 55240.50 88888.00 2007-11-25 11:11:50.250 329 12452.20 55.85 55240.53 88888.00 2007-11-25 11:11:50.375 329 12452.25 55.88 55240.50 88888.00 2007-11-25 11:11:50.500 329 12452.25 55.85 55240.47 88888.00 2007-11-25 11:11:50.625 329 12452.17 55.90 55240.47 88888.00 2007-11-25 11:11:50.750 329 12452.25 55.90 55240.50 88888.00 2007-11-25 11:11:50.875 329 12452.38 55.88 55240.50 88888.00 2007-11-25 11:11:51.000 329 12452.42 55.88 55240.50 88888.00 2007-11-25 11:11:51.125 329 12452.40 55.85 55240.53 88888.00 2007-11-25 11:11:51.250 329 12452.35 55.83 55240.50 88888.00 2007-11-25 11:11:51.375 329 12452.30 55.83 55240.47 88888.00 2007-11-25 11:11:51.500 329 12452.33 55.77 55240.50 88888.00 2007-11-25 11:11:51.625 329 12452.33 55.77 55240.50 88888.00 2007-11-25 11:11:51.750 329 12452.30 55.77 55240.45 88888.00 2007-11-25 11:11:51.875 329 12452.27 55.83 55240.47 88888.00 2007-11-25 11:11:52.000 329 12452.27 55.80 55240.50 88888.00 2007-11-25 11:11:52.125 329 12452.27 55.75 55240.53 88888.00 2007-11-25 11:11:52.250 329 12452.30 55.75 55240.50 88888.00 2007-11-25 11:11:52.375 329 12452.30 55.77 55240.55 88888.00 2007-11-25 11:11:52.500 329 12452.35 55.75 55240.53 88888.00 2007-11-25 11:11:52.625 329 12452.38 55.77 55240.53 88888.00 2007-11-25 11:11:52.750 329 12452.35 55.75 55240.53 88888.00 2007-11-25 11:11:52.875 329 12452.35 55.70 55240.50 88888.00 2007-11-25 11:11:53.000 329 12452.33 55.70 55240.53 88888.00 2007-11-25 11:11:53.125 329 12452.38 55.73 55240.55 88888.00 2007-11-25 11:11:53.250 329 12452.33 55.67 55240.55 88888.00 2007-11-25 11:11:53.375 329 12452.27 55.67 55240.53 88888.00 2007-11-25 11:11:53.500 329 12452.30 55.70 55240.50 88888.00 2007-11-25 11:11:53.625 329 12452.33 55.70 55240.55 88888.00 2007-11-25 11:11:53.750 329 12452.35 55.67 55240.55 88888.00 2007-11-25 11:11:53.875 329 12452.40 55.62 55240.53 88888.00 2007-11-25 11:11:54.000 329 12452.35 55.65 55240.55 88888.00 2007-11-25 11:11:54.125 329 12452.30 55.60 55240.55 88888.00 2007-11-25 11:11:54.250 329 12452.25 55.62 55240.57 88888.00 2007-11-25 11:11:54.375 329 12452.25 55.62 55240.57 88888.00 2007-11-25 11:11:54.500 329 12452.25 55.60 55240.60 88888.00 2007-11-25 11:11:54.625 329 12452.27 55.58 55240.62 88888.00 2007-11-25 11:11:54.750 329 12452.30 55.55 55240.65 88888.00 2007-11-25 11:11:54.875 329 12452.27 55.52 55240.57 88888.00 2007-11-25 11:11:55.000 329 12452.27 55.50 55240.62 88888.00 2007-11-25 11:11:55.125 329 12452.27 55.55 55240.62 88888.00 2007-11-25 11:11:55.250 329 12452.23 55.50 55240.62 88888.00 2007-11-25 11:11:55.375 329 12452.17 55.50 55240.65 88888.00 2007-11-25 11:11:55.500 329 12452.20 55.52 55240.65 88888.00 2007-11-25 11:11:55.625 329 12452.12 55.52 55240.62 88888.00 2007-11-25 11:11:55.750 329 12452.15 55.48 55240.62 88888.00 2007-11-25 11:11:55.875 329 12452.20 55.48 55240.65 88888.00 2007-11-25 11:11:56.000 329 12452.17 55.48 55240.62 88888.00 2007-11-25 11:11:56.125 329 12452.12 55.42 55240.60 88888.00 2007-11-25 11:11:56.250 329 12452.05 55.40 55240.57 88888.00 2007-11-25 11:11:56.375 329 12452.05 55.40 55240.60 88888.00 2007-11-25 11:11:56.500 329 12452.08 55.40 55240.60 88888.00 2007-11-25 11:11:56.625 329 12452.08 55.40 55240.62 88888.00 2007-11-25 11:11:56.750 329 12452.12 55.38 55240.60 88888.00 2007-11-25 11:11:56.875 329 12452.15 55.38 55240.62 88888.00 2007-11-25 11:11:57.000 329 12452.23 55.38 55240.62 88888.00 2007-11-25 11:11:57.125 329 12452.17 55.35 55240.65 88888.00 2007-11-25 11:11:57.250 329 12452.15 55.35 55240.65 88888.00 2007-11-25 11:11:57.375 329 12452.08 55.38 55240.62 88888.00 2007-11-25 11:11:57.500 329 12452.05 55.35 55240.62 88888.00 2007-11-25 11:11:57.625 329 12452.12 55.35 55240.62 88888.00 2007-11-25 11:11:57.750 329 12452.12 55.35 55240.65 88888.00 2007-11-25 11:11:57.875 329 12452.12 55.33 55240.62 88888.00 2007-11-25 11:11:58.000 329 12452.15 55.33 55240.62 88888.00 2007-11-25 11:11:58.125 329 12452.20 55.27 55240.60 88888.00 2007-11-25 11:11:58.250 329 12452.15 55.30 55240.62 88888.00 2007-11-25 11:11:58.375 329 12452.17 55.30 55240.65 88888.00 2007-11-25 11:11:58.500 329 12452.20 55.33 55240.65 88888.00 2007-11-25 11:11:58.625 329 12452.17 55.30 55240.62 88888.00 2007-11-25 11:11:58.750 329 12452.17 55.30 55240.62 88888.00 2007-11-25 11:11:58.875 329 12452.23 55.33 55240.62 88888.00 2007-11-25 11:11:59.000 329 12452.20 55.35 55240.62 88888.00 2007-11-25 11:11:59.125 329 12452.23 55.33 55240.62 88888.00 2007-11-25 11:11:59.250 329 12452.27 55.33 55240.70 88888.00 2007-11-25 11:11:59.375 329 12452.30 55.35 55240.68 88888.00 2007-11-25 11:11:59.500 329 12452.27 55.33 55240.65 88888.00 2007-11-25 11:11:59.625 329 12452.30 55.35 55240.62 88888.00 2007-11-25 11:11:59.750 329 12452.33 55.38 55240.65 88888.00 2007-11-25 11:11:59.875 329 12452.27 55.35 55240.68 88888.00 2007-11-25 11:12:00.000 329 12452.30 55.35 55240.68 88888.00 2007-11-25 11:12:00.125 329 12452.35 55.38 55240.70 88888.00 2007-11-25 11:12:00.250 329 12452.30 55.33 55240.70 88888.00 2007-11-25 11:12:00.375 329 12452.30 55.35 55240.72 88888.00 2007-11-25 11:12:00.500 329 12452.33 55.35 55240.72 88888.00 2007-11-25 11:12:00.625 329 12452.35 55.35 55240.72 88888.00 2007-11-25 11:12:00.750 329 12452.35 55.33 55240.72 88888.00 2007-11-25 11:12:00.875 329 12452.30 55.30 55240.70 88888.00 2007-11-25 11:12:01.000 329 12452.25 55.33 55240.70 88888.00 2007-11-25 11:12:01.125 329 12452.27 55.33 55240.72 88888.00 2007-11-25 11:12:01.250 329 12452.33 55.33 55240.72 88888.00 2007-11-25 11:12:01.375 329 12452.25 55.30 55240.70 88888.00 2007-11-25 11:12:01.500 329 12452.15 55.27 55240.75 88888.00 2007-11-25 11:12:01.625 329 12452.10 55.30 55240.72 88888.00 2007-11-25 11:12:01.750 329 12452.20 55.30 55240.72 88888.00 2007-11-25 11:12:01.875 329 12452.23 55.30 55240.72 88888.00 2007-11-25 11:12:02.000 329 12452.20 55.25 55240.70 88888.00 2007-11-25 11:12:02.125 329 12452.20 55.25 55240.70 88888.00 2007-11-25 11:12:02.250 329 12452.20 55.23 55240.72 88888.00 2007-11-25 11:12:02.375 329 12452.20 55.23 55240.70 88888.00 2007-11-25 11:12:02.500 329 12452.17 55.20 55240.72 88888.00 2007-11-25 11:12:02.625 329 12452.17 55.17 55240.72 88888.00 2007-11-25 11:12:02.750 329 12452.15 55.15 55240.70 88888.00 2007-11-25 11:12:02.875 329 12452.17 55.17 55240.70 88888.00 2007-11-25 11:12:03.000 329 12452.17 55.15 55240.68 88888.00 2007-11-25 11:12:03.125 329 12452.20 55.15 55240.72 88888.00 2007-11-25 11:12:03.250 329 12452.12 55.10 55240.72 88888.00 2007-11-25 11:12:03.375 329 12452.15 55.10 55240.75 88888.00 2007-11-25 11:12:03.500 329 12452.15 55.10 55240.72 88888.00 2007-11-25 11:12:03.625 329 12452.10 55.10 55240.75 88888.00 2007-11-25 11:12:03.750 329 12452.10 55.08 55240.78 88888.00 2007-11-25 11:12:03.875 329 12452.12 55.08 55240.75 88888.00 2007-11-25 11:12:04.000 329 12452.08 55.05 55240.75 88888.00 2007-11-25 11:12:04.125 329 12452.02 55.02 55240.75 88888.00 2007-11-25 11:12:04.250 329 12452.08 55.00 55240.78 88888.00 2007-11-25 11:12:04.375 329 12452.12 55.00 55240.75 88888.00 2007-11-25 11:12:04.500 329 12452.12 55.00 55240.75 88888.00 2007-11-25 11:12:04.625 329 12452.08 55.00 55240.75 88888.00 2007-11-25 11:12:04.750 329 12452.10 55.02 55240.75 88888.00 2007-11-25 11:12:04.875 329 12452.15 54.95 55240.75 88888.00 2007-11-25 11:12:05.000 329 12452.17 54.98 55240.72 88888.00 2007-11-25 11:12:05.125 329 12452.20 54.95 55240.72 88888.00 2007-11-25 11:12:05.250 329 12452.20 54.95 55240.75 88888.00 2007-11-25 11:12:05.375 329 12452.23 54.92 55240.75 88888.00 2007-11-25 11:12:05.500 329 12452.20 54.90 55240.75 88888.00 2007-11-25 11:12:05.625 329 12452.23 54.90 55240.72 88888.00 2007-11-25 11:12:05.750 329 12452.30 54.92 55240.75 88888.00 2007-11-25 11:12:05.875 329 12452.33 54.88 55240.72 88888.00 2007-11-25 11:12:06.000 329 12452.35 54.92 55240.70 88888.00 2007-11-25 11:12:06.125 329 12452.33 54.85 55240.72 88888.00 2007-11-25 11:12:06.250 329 12452.30 54.88 55240.75 88888.00 2007-11-25 11:12:06.375 329 12452.30 54.85 55240.70 88888.00 2007-11-25 11:12:06.500 329 12452.27 54.85 55240.68 88888.00 2007-11-25 11:12:06.625 329 12452.25 54.90 55240.72 88888.00 2007-11-25 11:12:06.750 329 12452.33 54.88 55240.70 88888.00 2007-11-25 11:12:06.875 329 12452.40 54.85 55240.72 88888.00 2007-11-25 11:12:07.000 329 12452.40 54.88 55240.72 88888.00 2007-11-25 11:12:07.125 329 12452.38 54.85 55240.72 88888.00 2007-11-25 11:12:07.250 329 12452.33 54.83 55240.70 88888.00 2007-11-25 11:12:07.375 329 12452.35 54.88 55240.70 88888.00 2007-11-25 11:12:07.500 329 12452.40 54.85 55240.70 88888.00 2007-11-25 11:12:07.625 329 12452.42 54.90 55240.72 88888.00 2007-11-25 11:12:07.750 329 12452.50 54.90 55240.75 88888.00 2007-11-25 11:12:07.875 329 12452.55 54.85 55240.75 88888.00 2007-11-25 11:12:08.000 329 12452.58 54.88 55240.75 88888.00 2007-11-25 11:12:08.125 329 12452.58 54.88 55240.72 88888.00 2007-11-25 11:12:08.250 329 12452.62 54.88 55240.72 88888.00 2007-11-25 11:12:08.375 329 12452.73 54.92 55240.72 88888.00 2007-11-25 11:12:08.500 329 12452.67 54.92 55240.72 88888.00 2007-11-25 11:12:08.625 329 12452.67 54.92 55240.68 88888.00 2007-11-25 11:12:08.750 329 12452.65 54.95 55240.68 88888.00 2007-11-25 11:12:08.875 329 12452.67 54.90 55240.68 88888.00 2007-11-25 11:12:09.000 329 12452.70 54.92 55240.68 88888.00 2007-11-25 11:12:09.125 329 12452.67 54.95 55240.68 88888.00 2007-11-25 11:12:09.250 329 12452.67 54.95 55240.68 88888.00 2007-11-25 11:12:09.375 329 12452.67 54.98 55240.68 88888.00 2007-11-25 11:12:09.500 329 12452.75 54.98 55240.68 88888.00 2007-11-25 11:12:09.625 329 12452.83 54.98 55240.68 88888.00 2007-11-25 11:12:09.750 329 12452.85 55.00 55240.70 88888.00 2007-11-25 11:12:09.875 329 12452.88 54.98 55240.70 88888.00 2007-11-25 11:12:10.000 329 12452.85 55.00 55240.68 88888.00 2007-11-25 11:12:10.125 329 12452.90 55.00 55240.68 88888.00 2007-11-25 11:12:10.250 329 12452.90 55.00 55240.68 88888.00 2007-11-25 11:12:10.375 329 12452.92 55.05 55240.70 88888.00 2007-11-25 11:12:10.500 329 12452.92 55.08 55240.68 88888.00 2007-11-25 11:12:10.625 329 12452.92 55.05 55240.68 88888.00 2007-11-25 11:12:10.750 329 12452.92 55.08 55240.65 88888.00 2007-11-25 11:12:10.875 329 12452.95 55.10 55240.68 88888.00 2007-11-25 11:12:11.000 329 12453.00 55.10 55240.65 88888.00 2007-11-25 11:12:11.125 329 12453.08 55.12 55240.65 88888.00 2007-11-25 11:12:11.250 329 12453.10 55.12 55240.68 88888.00 2007-11-25 11:12:11.375 329 12453.05 55.15 55240.68 88888.00 2007-11-25 11:12:11.500 329 12453.08 55.12 55240.65 88888.00 2007-11-25 11:12:11.625 329 12453.08 55.15 55240.68 88888.00 2007-11-25 11:12:11.750 329 12453.05 55.17 55240.62 88888.00 2007-11-25 11:12:11.875 329 12453.15 55.17 55240.62 88888.00 2007-11-25 11:12:12.000 329 12453.20 55.17 55240.60 88888.00 2007-11-25 11:12:12.125 329 12453.20 55.17 55240.65 88888.00 2007-11-25 11:12:12.250 329 12453.23 55.23 55240.68 88888.00 2007-11-25 11:12:12.375 329 12453.25 55.25 55240.68 88888.00 2007-11-25 11:12:12.500 329 12453.25 55.25 55240.68 88888.00 2007-11-25 11:12:12.625 329 12453.30 55.23 55240.68 88888.00 2007-11-25 11:12:12.750 329 12453.27 55.25 55240.68 88888.00 2007-11-25 11:12:12.875 329 12453.30 55.27 55240.68 88888.00 2007-11-25 11:12:13.000 329 12453.30 55.27 55240.68 88888.00 2007-11-25 11:12:13.125 329 12453.38 55.27 55240.68 88888.00 2007-11-25 11:12:13.250 329 12453.40 55.30 55240.68 88888.00 2007-11-25 11:12:13.375 329 12453.42 55.30 55240.70 88888.00 2007-11-25 11:12:13.500 329 12453.48 55.33 55240.65 88888.00 2007-11-25 11:12:13.625 329 12453.45 55.35 55240.65 88888.00 2007-11-25 11:12:13.750 329 12453.40 55.35 55240.65 88888.00 2007-11-25 11:12:13.875 329 12453.50 55.33 55240.65 88888.00 2007-11-25 11:12:14.000 329 12453.52 55.33 55240.65 88888.00 2007-11-25 11:12:14.125 329 12453.45 55.35 55240.65 88888.00 2007-11-25 11:12:14.250 329 12453.42 55.35 55240.62 88888.00 2007-11-25 11:12:14.375 329 12453.50 55.35 55240.65 88888.00 2007-11-25 11:12:14.500 329 12453.42 55.38 55240.62 88888.00 2007-11-25 11:12:14.625 329 12453.40 55.42 55240.62 88888.00 2007-11-25 11:12:14.750 329 12453.42 55.42 55240.65 88888.00 2007-11-25 11:12:14.875 329 12453.48 55.40 55240.68 88888.00 2007-11-25 11:12:15.000 329 12453.42 55.38 55240.65 88888.00 2007-11-25 11:12:15.125 329 12453.42 55.42 55240.65 88888.00 2007-11-25 11:12:15.250 329 12453.38 55.40 55240.65 88888.00 2007-11-25 11:12:15.375 329 12453.42 55.42 55240.65 88888.00 2007-11-25 11:12:15.500 329 12453.52 55.40 55240.65 88888.00 2007-11-25 11:12:15.625 329 12453.55 55.40 55240.62 88888.00 2007-11-25 11:12:15.750 329 12453.55 55.40 55240.62 88888.00 2007-11-25 11:12:15.875 329 12453.55 55.42 55240.62 88888.00 2007-11-25 11:12:16.000 329 12453.52 55.45 55240.68 88888.00 2007-11-25 11:12:16.125 329 12453.55 55.45 55240.68 88888.00 2007-11-25 11:12:16.250 329 12453.52 55.48 55240.68 88888.00 2007-11-25 11:12:16.375 329 12453.52 55.45 55240.68 88888.00 2007-11-25 11:12:16.500 329 12453.48 55.45 55240.68 88888.00 2007-11-25 11:12:16.625 329 12453.48 55.48 55240.72 88888.00 2007-11-25 11:12:16.750 329 12453.50 55.45 55240.70 88888.00 2007-11-25 11:12:16.875 329 12453.48 55.45 55240.68 88888.00 2007-11-25 11:12:17.000 329 12453.42 55.50 55240.70 88888.00 2007-11-25 11:12:17.125 329 12453.40 55.48 55240.68 88888.00 2007-11-25 11:12:17.250 329 12453.40 55.45 55240.70 88888.00 2007-11-25 11:12:17.375 329 12453.48 55.48 55240.68 88888.00 2007-11-25 11:12:17.500 329 12453.52 55.48 55240.70 88888.00 2007-11-25 11:12:17.625 329 12453.52 55.45 55240.68 88888.00 2007-11-25 11:12:17.750 329 12453.52 55.45 55240.65 88888.00 2007-11-25 11:12:17.875 329 12453.50 55.48 55240.65 88888.00 2007-11-25 11:12:18.000 329 12453.50 55.48 55240.68 88888.00 2007-11-25 11:12:18.125 329 12453.58 55.48 55240.68 88888.00 2007-11-25 11:12:18.250 329 12453.55 55.42 55240.68 88888.00 2007-11-25 11:12:18.375 329 12453.55 55.48 55240.70 88888.00 2007-11-25 11:12:18.500 329 12453.52 55.48 55240.70 88888.00 2007-11-25 11:12:18.625 329 12453.55 55.52 55240.62 88888.00 2007-11-25 11:12:18.750 329 12453.58 55.50 55240.65 88888.00 2007-11-25 11:12:18.875 329 12453.62 55.55 55240.65 88888.00 2007-11-25 11:12:19.000 329 12453.62 55.52 55240.68 88888.00 2007-11-25 11:12:19.125 329 12453.58 55.52 55240.68 88888.00 2007-11-25 11:12:19.250 329 12453.55 55.55 55240.68 88888.00 2007-11-25 11:12:19.375 329 12453.58 55.55 55240.70 88888.00 2007-11-25 11:12:19.500 329 12453.65 55.58 55240.70 88888.00 2007-11-25 11:12:19.625 329 12453.70 55.58 55240.70 88888.00 2007-11-25 11:12:19.750 329 12453.70 55.60 55240.70 88888.00 2007-11-25 11:12:19.875 329 12453.65 55.62 55240.70 88888.00 2007-11-25 11:12:20.000 329 12453.65 55.60 55240.70 88888.00 2007-11-25 11:12:20.125 329 12453.70 55.62 55240.70 88888.00 2007-11-25 11:12:20.250 329 12453.73 55.62 55240.70 88888.00 2007-11-25 11:12:20.375 329 12453.70 55.62 55240.72 88888.00 2007-11-25 11:12:20.500 329 12453.67 55.62 55240.72 88888.00 2007-11-25 11:12:20.625 329 12453.75 55.60 55240.72 88888.00 2007-11-25 11:12:20.750 329 12453.80 55.62 55240.72 88888.00 2007-11-25 11:12:20.875 329 12453.75 55.62 55240.68 88888.00 2007-11-25 11:12:21.000 329 12453.73 55.62 55240.72 88888.00 2007-11-25 11:12:21.125 329 12453.77 55.62 55240.72 88888.00 2007-11-25 11:12:21.250 329 12453.83 55.60 55240.70 88888.00 2007-11-25 11:12:21.375 329 12453.83 55.62 55240.72 88888.00 2007-11-25 11:12:21.500 329 12453.80 55.67 55240.72 88888.00 2007-11-25 11:12:21.625 329 12453.77 55.67 55240.75 88888.00 2007-11-25 11:12:21.750 329 12453.83 55.65 55240.72 88888.00 2007-11-25 11:12:21.875 329 12453.85 55.67 55240.72 88888.00 2007-11-25 11:12:22.000 329 12453.92 55.70 55240.75 88888.00 2007-11-25 11:12:22.125 329 12453.90 55.73 55240.75 88888.00 2007-11-25 11:12:22.250 329 12453.88 55.70 55240.72 88888.00 2007-11-25 11:12:22.375 329 12453.92 55.73 55240.72 88888.00 2007-11-25 11:12:22.500 329 12453.92 55.75 55240.75 88888.00 2007-11-25 11:12:22.625 329 12453.83 55.73 55240.72 88888.00 2007-11-25 11:12:22.750 329 12453.83 55.73 55240.75 88888.00 2007-11-25 11:12:22.875 329 12453.88 55.75 55240.72 88888.00 2007-11-25 11:12:23.000 329 12453.95 55.77 55240.75 88888.00 2007-11-25 11:12:23.125 329 12453.90 55.80 55240.78 88888.00 2007-11-25 11:12:23.250 329 12453.92 55.80 55240.75 88888.00 2007-11-25 11:12:23.375 329 12454.00 55.83 55240.78 88888.00 2007-11-25 11:12:23.500 329 12454.00 55.80 55240.78 88888.00 2007-11-25 11:12:23.625 329 12454.00 55.83 55240.78 88888.00 2007-11-25 11:12:23.750 329 12454.05 55.83 55240.80 88888.00 2007-11-25 11:12:23.875 329 12454.10 55.83 55240.80 88888.00 2007-11-25 11:12:24.000 329 12454.08 55.77 55240.75 88888.00 2007-11-25 11:12:24.125 329 12454.05 55.85 55240.80 88888.00 2007-11-25 11:12:24.250 329 12454.08 55.85 55240.78 88888.00 2007-11-25 11:12:24.375 329 12454.05 55.88 55240.75 88888.00 2007-11-25 11:12:24.500 329 12454.02 55.88 55240.80 88888.00 2007-11-25 11:12:24.625 329 12454.15 55.88 55240.80 88888.00 2007-11-25 11:12:24.750 329 12454.20 55.90 55240.78 88888.00 2007-11-25 11:12:24.875 329 12454.20 55.85 55240.78 88888.00 2007-11-25 11:12:25.000 329 12454.23 55.90 55240.75 88888.00 2007-11-25 11:12:25.125 329 12454.30 55.92 55240.78 88888.00 2007-11-25 11:12:25.250 329 12454.30 55.92 55240.80 88888.00 2007-11-25 11:12:25.375 329 12454.27 55.92 55240.78 88888.00 2007-11-25 11:12:25.500 329 12454.30 55.98 55240.80 88888.00 2007-11-25 11:12:25.625 329 12454.38 55.98 55240.80 88888.00 2007-11-25 11:12:25.750 329 12454.38 55.98 55240.82 88888.00 2007-11-25 11:12:25.875 329 12454.33 55.95 55240.80 88888.00 2007-11-25 11:12:26.000 329 12454.35 55.98 55240.80 88888.00 2007-11-25 11:12:26.125 329 12454.35 55.98 55240.82 88888.00 2007-11-25 11:12:26.250 329 12454.38 55.98 55240.82 88888.00 2007-11-25 11:12:26.375 329 12454.45 55.98 55240.82 88888.00 2007-11-25 11:12:26.500 329 12454.45 55.98 55240.82 88888.00 2007-11-25 11:12:26.625 329 12454.42 56.00 55240.82 88888.00 2007-11-25 11:12:26.750 329 12454.42 56.00 55240.82 88888.00 2007-11-25 11:12:26.875 329 12454.48 56.00 55240.88 88888.00 2007-11-25 11:12:27.000 329 12454.52 56.00 55240.88 88888.00 2007-11-25 11:12:27.125 329 12454.55 56.00 55240.85 88888.00 2007-11-25 11:12:27.250 329 12454.48 56.02 55240.85 88888.00 2007-11-25 11:12:27.375 329 12454.50 56.02 55240.88 88888.00 2007-11-25 11:12:27.500 329 12454.52 56.02 55240.90 88888.00 2007-11-25 11:12:27.625 329 12454.62 56.05 55240.90 88888.00 2007-11-25 11:12:27.750 329 12454.60 56.08 55240.93 88888.00 2007-11-25 11:12:27.875 329 12454.55 56.10 55240.93 88888.00 2007-11-25 11:12:28.000 329 12454.60 56.10 55240.95 88888.00 2007-11-25 11:12:28.125 329 12454.67 56.10 55240.95 88888.00 2007-11-25 11:12:28.250 329 12454.65 56.08 55240.95 88888.00 2007-11-25 11:12:28.375 329 12454.67 56.08 55240.93 88888.00 2007-11-25 11:12:28.500 329 12454.65 56.12 55240.90 88888.00 2007-11-25 11:12:28.625 329 12454.65 56.10 55240.95 88888.00 2007-11-25 11:12:28.750 329 12454.62 56.12 55240.97 88888.00 2007-11-25 11:12:28.875 329 12454.62 56.12 55240.93 88888.00 2007-11-25 11:12:29.000 329 12454.67 56.10 55240.93 88888.00 2007-11-25 11:12:29.125 329 12454.70 56.10 55240.90 88888.00 2007-11-25 11:12:29.250 329 12454.65 56.12 55240.93 88888.00 2007-11-25 11:12:29.375 329 12454.65 56.12 55240.95 88888.00 2007-11-25 11:12:29.500 329 12454.67 56.12 55240.95 88888.00 2007-11-25 11:12:29.625 329 12454.70 56.10 55240.93 88888.00 2007-11-25 11:12:29.750 329 12454.65 56.12 55240.95 88888.00 2007-11-25 11:12:29.875 329 12454.62 56.10 55241.00 88888.00 2007-11-25 11:12:30.000 329 12454.65 56.10 55240.97 88888.00 2007-11-25 11:12:30.125 329 12454.70 56.12 55240.97 88888.00 2007-11-25 11:12:30.250 329 12454.67 56.10 55240.93 88888.00 2007-11-25 11:12:30.375 329 12454.70 56.12 55240.95 88888.00 2007-11-25 11:12:30.500 329 12454.70 56.10 55241.00 88888.00 2007-11-25 11:12:30.625 329 12454.75 56.10 55241.00 88888.00 2007-11-25 11:12:30.750 329 12454.73 56.10 55241.00 88888.00 2007-11-25 11:12:30.875 329 12454.73 56.08 55241.05 88888.00 2007-11-25 11:12:31.000 329 12454.77 56.08 55241.03 88888.00 2007-11-25 11:12:31.125 329 12454.85 56.08 55241.05 88888.00 2007-11-25 11:12:31.250 329 12454.83 56.08 55241.03 88888.00 2007-11-25 11:12:31.375 329 12454.80 56.05 55241.05 88888.00 2007-11-25 11:12:31.500 329 12454.75 56.05 55241.03 88888.00 2007-11-25 11:12:31.625 329 12454.77 56.02 55241.05 88888.00 2007-11-25 11:12:31.750 329 12454.80 56.08 55241.03 88888.00 2007-11-25 11:12:31.875 329 12454.83 56.08 55241.03 88888.00 2007-11-25 11:12:32.000 329 12454.83 56.05 55241.05 88888.00 2007-11-25 11:12:32.125 329 12454.80 56.08 55241.07 88888.00 2007-11-25 11:12:32.250 329 12454.80 56.02 55241.07 88888.00 2007-11-25 11:12:32.375 329 12454.90 56.05 55241.10 88888.00 2007-11-25 11:12:32.500 329 12454.95 56.05 55241.10 88888.00 2007-11-25 11:12:32.625 329 12454.85 56.02 55241.07 88888.00 2007-11-25 11:12:32.750 329 12454.83 56.05 55241.12 88888.00 2007-11-25 11:12:32.875 329 12454.92 56.08 55241.10 88888.00 2007-11-25 11:12:33.000 329 12454.90 56.08 55241.10 88888.00 2007-11-25 11:12:33.125 329 12454.98 56.08 55241.10 88888.00 2007-11-25 11:12:33.250 329 12454.95 56.08 55241.10 88888.00 2007-11-25 11:12:33.375 329 12454.98 56.08 55241.12 88888.00 2007-11-25 11:12:33.500 329 12454.98 56.05 55241.12 88888.00 2007-11-25 11:12:33.625 329 12455.00 56.10 55241.12 88888.00 2007-11-25 11:12:33.750 329 12454.95 56.10 55241.12 88888.00 2007-11-25 11:12:33.875 329 12455.00 56.10 55241.12 88888.00 2007-11-25 11:12:34.000 329 12455.08 56.10 55241.10 88888.00 2007-11-25 11:12:34.125 329 12455.05 56.05 55241.07 88888.00 2007-11-25 11:12:34.250 329 12455.05 56.08 55241.12 88888.00 2007-11-25 11:12:34.375 329 12455.02 56.10 55241.07 88888.00 2007-11-25 11:12:34.500 329 12455.00 56.10 55241.10 88888.00 2007-11-25 11:12:34.625 329 12455.05 56.15 55241.15 88888.00 2007-11-25 11:12:34.750 329 12455.02 56.12 55241.15 88888.00 2007-11-25 11:12:34.875 329 12455.08 56.12 55241.18 88888.00 2007-11-25 11:12:35.000 329 12455.12 56.12 55241.18 88888.00 2007-11-25 11:12:35.125 329 12455.10 56.15 55241.12 88888.00 2007-11-25 11:12:35.250 329 12455.08 56.17 55241.12 88888.00 2007-11-25 11:12:35.375 329 12455.15 56.17 55241.15 88888.00 2007-11-25 11:12:35.500 329 12455.20 56.17 55241.20 88888.00 2007-11-25 11:12:35.625 329 12455.20 56.12 55241.18 88888.00 2007-11-25 11:12:35.750 329 12455.20 56.15 55241.15 88888.00 2007-11-25 11:12:35.875 329 12455.17 56.15 55241.18 88888.00 2007-11-25 11:12:36.000 329 12455.15 56.17 55241.15 88888.00 2007-11-25 11:12:36.125 329 12455.12 56.20 55241.18 88888.00 2007-11-25 11:12:36.250 329 12455.12 56.15 55241.22 88888.00 2007-11-25 11:12:36.375 329 12455.10 56.17 55241.22 88888.00 2007-11-25 11:12:36.500 329 12455.12 56.17 55241.28 88888.00 2007-11-25 11:12:36.625 329 12455.12 56.17 55241.22 88888.00 2007-11-25 11:12:36.750 329 12455.17 56.15 55241.22 88888.00 2007-11-25 11:12:36.875 329 12455.17 56.15 55241.22 88888.00 2007-11-25 11:12:37.000 329 12455.15 56.12 55241.22 88888.00 2007-11-25 11:12:37.125 329 12455.17 56.15 55241.28 88888.00 2007-11-25 11:12:37.250 329 12455.10 56.15 55241.30 88888.00 2007-11-25 11:12:37.375 329 12455.10 56.15 55241.30 88888.00 2007-11-25 11:12:37.500 329 12455.05 56.12 55241.30 88888.00 2007-11-25 11:12:37.625 329 12455.10 56.12 55241.28 88888.00 2007-11-25 11:12:37.750 329 12455.12 56.10 55241.30 88888.00 2007-11-25 11:12:37.875 329 12455.05 56.10 55241.30 88888.00 2007-11-25 11:12:38.000 329 12455.08 56.08 55241.32 88888.00 2007-11-25 11:12:38.125 329 12455.02 56.08 55241.35 88888.00 2007-11-25 11:12:38.250 329 12455.00 56.08 55241.38 88888.00 2007-11-25 11:12:38.375 329 12455.00 56.08 55241.35 88888.00 2007-11-25 11:12:38.500 329 12454.98 56.08 55241.35 88888.00 2007-11-25 11:12:38.625 329 12454.98 56.10 55241.38 88888.00 2007-11-25 11:12:38.750 329 12454.98 56.10 55241.43 88888.00 2007-11-25 11:12:38.875 329 12454.98 56.05 55241.40 88888.00 2007-11-25 11:12:39.000 329 12454.95 56.05 55241.35 88888.00 2007-11-25 11:12:39.125 329 12454.95 56.02 55241.40 88888.00 2007-11-25 11:12:39.250 329 12454.90 56.02 55241.40 88888.00 2007-11-25 11:12:39.375 329 12454.83 55.98 55241.45 88888.00 2007-11-25 11:12:39.500 329 12454.77 55.98 55241.45 88888.00 2007-11-25 11:12:39.625 329 12454.80 55.98 55241.43 88888.00 2007-11-25 11:12:39.750 329 12454.77 55.95 55241.40 88888.00 2007-11-25 11:12:39.875 329 12454.75 55.92 55241.40 88888.00 2007-11-25 11:12:40.000 329 12454.77 55.95 55241.40 88888.00 2007-11-25 11:12:40.125 329 12454.77 55.90 55241.43 88888.00 2007-11-25 11:12:40.250 329 12454.75 55.85 55241.47 88888.00 2007-11-25 11:12:40.375 329 12454.67 55.90 55241.45 88888.00 2007-11-25 11:12:40.500 329 12454.67 55.90 55241.45 88888.00 2007-11-25 11:12:40.625 329 12454.67 55.90 55241.50 88888.00 2007-11-25 11:12:40.750 329 12454.70 55.85 55241.53 88888.00 2007-11-25 11:12:40.875 329 12454.65 55.85 55241.53 88888.00 2007-11-25 11:12:41.000 329 12454.60 55.85 55241.55 88888.00 2007-11-25 11:12:41.125 329 12454.52 55.85 55241.55 88888.00 2007-11-25 11:12:41.250 329 12454.50 55.80 55241.57 88888.00 2007-11-25 11:12:41.375 329 12454.52 55.80 55241.57 88888.00 2007-11-25 11:12:41.500 329 12454.55 55.77 55241.60 88888.00 2007-11-25 11:12:41.625 329 12454.55 55.77 55241.60 88888.00 2007-11-25 11:12:41.750 329 12454.50 55.80 55241.57 88888.00 2007-11-25 11:12:41.875 329 12454.48 55.77 55241.60 88888.00 2007-11-25 11:12:42.000 329 12454.40 55.73 55241.57 88888.00 2007-11-25 11:12:42.125 329 12454.38 55.70 55241.60 88888.00 2007-11-25 11:12:42.250 329 12454.38 55.70 55241.60 88888.00 2007-11-25 11:12:42.375 329 12454.40 55.70 55241.62 88888.00 2007-11-25 11:12:42.500 329 12454.40 55.70 55241.62 88888.00 2007-11-25 11:12:42.625 329 12454.38 55.73 55241.62 88888.00 2007-11-25 11:12:42.750 329 12454.30 55.70 55241.65 88888.00 2007-11-25 11:12:42.875 329 12454.30 55.67 55241.65 88888.00 2007-11-25 11:12:43.000 329 12454.27 55.62 55241.65 88888.00 2007-11-25 11:12:43.125 329 12454.35 55.62 55241.65 88888.00 2007-11-25 11:12:43.250 329 12454.33 55.62 55241.65 88888.00 2007-11-25 11:12:43.375 329 12454.35 55.65 55241.68 88888.00 2007-11-25 11:12:43.500 329 12454.33 55.67 55241.68 88888.00 2007-11-25 11:12:43.625 329 12454.33 55.62 55241.70 88888.00 2007-11-25 11:12:43.750 329 12454.40 55.60 55241.75 88888.00 2007-11-25 11:12:43.875 329 12454.40 55.60 55241.72 88888.00 2007-11-25 11:12:44.000 329 12454.33 55.60 55241.75 88888.00 2007-11-25 11:12:44.125 329 12454.25 55.60 55241.78 88888.00 2007-11-25 11:12:44.250 329 12454.23 55.60 55241.78 88888.00 2007-11-25 11:12:44.375 329 12454.27 55.60 55241.75 88888.00 2007-11-25 11:12:44.500 329 12454.23 55.58 55241.78 88888.00 2007-11-25 11:12:44.625 329 12454.17 55.60 55241.78 88888.00 2007-11-25 11:12:44.750 329 12454.12 55.58 55241.80 88888.00 2007-11-25 11:12:44.875 329 12454.05 55.58 55241.78 88888.00 2007-11-25 11:12:45.000 329 12454.02 55.58 55241.78 88888.00 2007-11-25 11:12:45.125 329 12454.10 55.60 55241.82 88888.00 2007-11-25 11:12:45.250 329 12454.10 55.55 55241.82 88888.00 2007-11-25 11:12:45.375 329 12454.05 55.60 55241.82 88888.00 2007-11-25 11:12:45.500 329 12454.02 55.58 55241.80 88888.00 2007-11-25 11:12:45.625 329 12454.08 55.58 55241.80 88888.00 2007-11-25 11:12:45.750 329 12454.02 55.55 55241.85 88888.00 2007-11-25 11:12:45.875 329 12453.95 55.52 55241.85 88888.00 2007-11-25 11:12:46.000 329 12453.85 55.52 55241.85 88888.00 2007-11-25 11:12:46.125 329 12453.80 55.52 55241.85 88888.00 2007-11-25 11:12:46.250 329 12453.83 55.50 55241.90 88888.00 2007-11-25 11:12:46.375 329 12453.85 55.50 55241.90 88888.00 2007-11-25 11:12:46.500 329 12453.77 55.50 55241.90 88888.00 2007-11-25 11:12:46.625 329 12453.70 55.52 55241.88 88888.00 2007-11-25 11:12:46.750 329 12453.65 55.50 55241.88 88888.00 2007-11-25 11:12:46.875 329 12453.62 55.48 55241.93 88888.00 2007-11-25 11:12:47.000 329 12453.70 55.48 55241.93 88888.00 2007-11-25 11:12:47.125 329 12453.80 55.48 55241.95 88888.00 2007-11-25 11:12:47.250 329 12453.80 55.48 55241.97 88888.00 2007-11-25 11:12:47.375 329 12453.83 55.45 55241.95 88888.00 2007-11-25 11:12:47.500 329 12453.85 55.42 55241.95 88888.00 2007-11-25 11:12:47.625 329 12453.85 55.45 55241.95 88888.00 2007-11-25 11:12:47.750 329 12453.80 55.45 55241.97 88888.00 2007-11-25 11:12:47.875 329 12453.80 55.45 55241.95 88888.00 2007-11-25 11:12:48.000 329 12453.83 55.40 55241.95 88888.00 2007-11-25 11:12:48.125 329 12453.70 55.40 55241.97 88888.00 2007-11-25 11:12:48.250 329 12453.73 55.42 55242.00 88888.00 2007-11-25 11:12:48.375 329 12453.75 55.40 55241.97 88888.00 2007-11-25 11:12:48.500 329 12453.77 55.42 55242.00 88888.00 2007-11-25 11:12:48.625 329 12453.73 55.45 55242.03 88888.00 2007-11-25 11:12:48.750 329 12453.67 55.45 55242.03 88888.00 2007-11-25 11:12:48.875 329 12453.73 55.48 55242.03 88888.00 2007-11-25 11:12:49.000 329 12453.77 55.48 55242.03 88888.00 2007-11-25 11:12:49.125 329 12453.75 55.45 55242.00 88888.00 2007-11-25 11:12:49.250 329 12453.73 55.48 55242.05 88888.00 2007-11-25 11:12:49.375 329 12453.73 55.42 55242.05 88888.00 2007-11-25 11:12:49.500 329 12453.75 55.48 55242.03 88888.00 2007-11-25 11:12:49.625 329 12453.77 55.50 55242.00 88888.00 2007-11-25 11:12:49.750 329 12453.73 55.50 55242.00 88888.00 2007-11-25 11:12:49.875 329 12453.67 55.50 55242.00 88888.00 2007-11-25 11:12:50.000 329 12453.70 55.50 55242.00 88888.00 2007-11-25 11:12:50.125 329 12453.73 55.50 55242.03 88888.00 2007-11-25 11:12:50.250 329 12453.62 55.50 55242.05 88888.00 2007-11-25 11:12:50.375 329 12453.60 55.52 55242.05 88888.00 2007-11-25 11:12:50.500 329 12453.62 55.52 55242.05 88888.00 2007-11-25 11:12:50.625 329 12453.65 55.52 55242.05 88888.00 2007-11-25 11:12:50.750 329 12453.70 55.52 55242.07 88888.00 2007-11-25 11:12:50.875 329 12453.73 55.52 55242.05 88888.00 2007-11-25 11:12:51.000 329 12453.70 55.50 55242.05 88888.00 2007-11-25 11:12:51.125 329 12453.80 55.58 55242.05 88888.00 2007-11-25 11:12:51.250 329 12453.80 55.55 55242.05 88888.00 2007-11-25 11:12:51.375 329 12453.77 55.55 55242.05 88888.00 2007-11-25 11:12:51.500 329 12453.80 55.55 55242.07 88888.00 2007-11-25 11:12:51.625 329 12453.83 55.60 55242.05 88888.00 2007-11-25 11:12:51.750 329 12453.83 55.60 55242.07 88888.00 2007-11-25 11:12:51.875 329 12453.77 55.58 55242.07 88888.00 2007-11-25 11:12:52.000 329 12453.77 55.60 55242.10 88888.00 2007-11-25 11:12:52.125 329 12453.80 55.60 55242.07 88888.00 2007-11-25 11:12:52.250 329 12453.83 55.58 55242.07 88888.00 2007-11-25 11:12:52.375 329 12453.90 55.58 55242.07 88888.00 2007-11-25 11:12:52.500 329 12453.88 55.60 55242.07 88888.00 2007-11-25 11:12:52.625 329 12453.85 55.60 55242.10 88888.00 2007-11-25 11:12:52.750 329 12453.90 55.60 55242.10 88888.00 2007-11-25 11:12:52.875 329 12453.98 55.62 55242.12 88888.00 2007-11-25 11:12:53.000 329 12454.02 55.60 55242.10 88888.00 2007-11-25 11:12:53.125 329 12454.00 55.58 55242.07 88888.00 2007-11-25 11:12:53.250 329 12453.95 55.60 55242.12 88888.00 2007-11-25 11:12:53.375 329 12453.98 55.62 55242.12 88888.00 2007-11-25 11:12:53.500 329 12453.98 55.62 55242.12 88888.00 2007-11-25 11:12:53.625 329 12453.98 55.62 55242.12 88888.00 2007-11-25 11:12:53.750 329 12454.05 55.62 55242.15 88888.00 2007-11-25 11:12:53.875 329 12454.08 55.58 55242.15 88888.00 2007-11-25 11:12:54.000 329 12454.10 55.60 55242.15 88888.00 2007-11-25 11:12:54.125 329 12454.15 55.60 55242.12 88888.00 2007-11-25 11:12:54.250 329 12454.08 55.62 55242.10 88888.00 2007-11-25 11:12:54.375 329 12454.10 55.65 55242.15 88888.00 2007-11-25 11:12:54.500 329 12454.20 55.65 55242.15 88888.00 2007-11-25 11:12:54.625 329 12454.23 55.67 55242.18 88888.00 2007-11-25 11:12:54.750 329 12454.25 55.67 55242.15 88888.00 2007-11-25 11:12:54.875 329 12454.25 55.60 55242.15 88888.00 2007-11-25 11:12:55.000 329 12454.23 55.62 55242.15 88888.00 2007-11-25 11:12:55.125 329 12454.17 55.67 55242.15 88888.00 2007-11-25 11:12:55.250 329 12454.20 55.65 55242.15 88888.00 2007-11-25 11:12:55.375 329 12454.33 55.65 55242.12 88888.00 2007-11-25 11:12:55.500 329 12454.38 55.62 55242.18 88888.00 2007-11-25 11:12:55.625 329 12454.40 55.65 55242.18 88888.00 2007-11-25 11:12:55.750 329 12454.40 55.65 55242.15 88888.00 2007-11-25 11:12:55.875 329 12454.42 55.62 55242.18 88888.00 2007-11-25 11:12:56.000 329 12454.40 55.65 55242.18 88888.00 2007-11-25 11:12:56.125 329 12454.40 55.70 55242.18 88888.00 2007-11-25 11:12:56.250 329 12454.40 55.67 55242.20 88888.00 2007-11-25 11:12:56.375 329 12454.45 55.67 55242.20 88888.00 2007-11-25 11:12:56.500 329 12454.50 55.70 55242.18 88888.00 2007-11-25 11:12:56.625 329 12454.52 55.70 55242.18 88888.00 2007-11-25 11:12:56.750 329 12454.50 55.70 55242.15 88888.00 2007-11-25 11:12:56.875 329 12454.55 55.67 55242.20 88888.00 2007-11-25 11:12:57.000 329 12454.52 55.70 55242.18 88888.00 2007-11-25 11:12:57.125 329 12454.55 55.70 55242.18 88888.00 2007-11-25 11:12:57.250 329 12454.60 55.73 55242.20 88888.00 2007-11-25 11:12:57.375 329 12454.60 55.75 55242.22 88888.00 2007-11-25 11:12:57.500 329 12454.65 55.75 55242.20 88888.00 2007-11-25 11:12:57.625 329 12454.65 55.73 55242.22 88888.00 2007-11-25 11:12:57.750 329 12454.65 55.75 55242.25 88888.00 2007-11-25 11:12:57.875 329 12454.67 55.77 55242.22 88888.00 2007-11-25 11:12:58.000 329 12454.80 55.80 55242.22 88888.00 2007-11-25 11:12:58.125 329 12454.80 55.83 55242.22 88888.00 2007-11-25 11:12:58.250 329 12454.67 55.83 55242.25 88888.00 2007-11-25 11:12:58.375 329 12454.70 55.85 55242.22 88888.00 2007-11-25 11:12:58.500 329 12454.77 55.85 55242.25 88888.00 2007-11-25 11:12:58.625 329 12454.77 55.85 55242.25 88888.00 2007-11-25 11:12:58.750 329 12454.80 55.85 55242.28 88888.00 2007-11-25 11:12:58.875 329 12454.88 55.88 55242.28 88888.00 2007-11-25 11:12:59.000 329 12454.92 55.88 55242.22 88888.00 2007-11-25 11:12:59.125 329 12454.90 55.88 55242.25 88888.00 2007-11-25 11:12:59.250 329 12454.90 55.88 55242.28 88888.00 2007-11-25 11:12:59.375 329 12454.83 55.88 55242.28 88888.00 2007-11-25 11:12:59.500 329 12454.85 55.90 55242.30 88888.00 2007-11-25 11:12:59.625 329 12455.00 55.92 55242.30 88888.00 2007-11-25 11:12:59.750 329 12455.02 55.92 55242.32 88888.00 2007-11-25 11:12:59.875 329 12455.00 55.92 55242.30 88888.00 2007-11-25 11:13:00.000 329 12455.00 55.92 55242.28 88888.00 2007-11-25 11:13:00.125 329 12455.02 55.98 55242.30 88888.00 2007-11-25 11:13:00.250 329 12455.00 55.95 55242.28 88888.00 2007-11-25 11:13:00.375 329 12454.98 55.98 55242.30 88888.00 2007-11-25 11:13:00.500 329 12455.05 55.98 55242.30 88888.00 2007-11-25 11:13:00.625 329 12455.10 56.00 55242.32 88888.00 2007-11-25 11:13:00.750 329 12455.12 55.98 55242.32 88888.00 2007-11-25 11:13:00.875 329 12455.10 55.98 55242.32 88888.00 2007-11-25 11:13:01.000 329 12455.10 55.98 55242.32 88888.00 2007-11-25 11:13:01.125 329 12455.10 55.98 55242.32 88888.00 2007-11-25 11:13:01.250 329 12455.08 55.95 55242.32 88888.00 2007-11-25 11:13:01.375 329 12455.08 55.98 55242.35 88888.00 2007-11-25 11:13:01.500 329 12455.12 55.98 55242.30 88888.00 2007-11-25 11:13:01.625 329 12455.15 55.95 55242.35 88888.00 2007-11-25 11:13:01.750 329 12455.12 55.95 55242.32 88888.00 2007-11-25 11:13:01.875 329 12455.15 55.92 55242.32 88888.00 2007-11-25 11:13:02.000 329 12455.15 55.95 55242.32 88888.00 2007-11-25 11:13:02.125 329 12455.15 55.98 55242.35 88888.00 2007-11-25 11:13:02.250 329 12455.15 55.92 55242.35 88888.00 2007-11-25 11:13:02.375 329 12455.20 55.95 55242.38 88888.00 2007-11-25 11:13:02.500 329 12455.25 55.92 55242.40 88888.00 2007-11-25 11:13:02.625 329 12455.23 55.92 55242.40 88888.00 2007-11-25 11:13:02.750 329 12455.23 55.90 55242.38 88888.00 2007-11-25 11:13:02.875 329 12455.20 55.90 55242.38 88888.00 2007-11-25 11:13:03.000 329 12455.25 55.88 55242.40 88888.00 2007-11-25 11:13:03.125 329 12455.17 55.88 55242.40 88888.00 2007-11-25 11:13:03.250 329 12455.17 55.88 55242.38 88888.00 2007-11-25 11:13:03.375 329 12455.23 55.88 55242.40 88888.00 2007-11-25 11:13:03.500 329 12455.27 55.88 55242.40 88888.00 2007-11-25 11:13:03.625 329 12455.25 55.88 55242.40 88888.00 2007-11-25 11:13:03.750 329 12455.25 55.88 55242.43 88888.00 2007-11-25 11:13:03.875 329 12455.23 55.88 55242.40 88888.00 2007-11-25 11:13:04.000 329 12455.30 55.85 55242.38 88888.00 2007-11-25 11:13:04.125 329 12455.33 55.85 55242.43 88888.00 2007-11-25 11:13:04.250 329 12455.25 55.80 55242.40 88888.00 2007-11-25 11:13:04.375 329 12455.25 55.80 55242.40 88888.00 2007-11-25 11:13:04.500 329 12455.23 55.83 55242.40 88888.00 2007-11-25 11:13:04.625 329 12455.27 55.80 55242.43 88888.00 2007-11-25 11:13:04.750 329 12455.35 55.83 55242.43 88888.00 2007-11-25 11:13:04.875 329 12455.40 55.80 55242.45 88888.00 2007-11-25 11:13:05.000 329 12455.40 55.77 55242.45 88888.00 2007-11-25 11:13:05.125 329 12455.38 55.77 55242.45 88888.00 2007-11-25 11:13:05.250 329 12455.35 55.77 55242.45 88888.00 2007-11-25 11:13:05.375 329 12455.33 55.83 55242.50 88888.00 2007-11-25 11:13:05.500 329 12455.33 55.77 55242.47 88888.00 2007-11-25 11:13:05.625 329 12455.30 55.80 55242.47 88888.00 2007-11-25 11:13:05.750 329 12455.27 55.80 55242.47 88888.00 2007-11-25 11:13:05.875 329 12455.25 55.80 55242.47 88888.00 2007-11-25 11:13:06.000 329 12455.23 55.75 55242.45 88888.00 2007-11-25 11:13:06.125 329 12455.23 55.77 55242.47 88888.00 2007-11-25 11:13:06.250 329 12455.23 55.77 55242.53 88888.00 2007-11-25 11:13:06.375 329 12455.27 55.77 55242.53 88888.00 2007-11-25 11:13:06.500 329 12455.27 55.77 55242.53 88888.00 2007-11-25 11:13:06.625 329 12455.25 55.77 55242.53 88888.00 2007-11-25 11:13:06.750 329 12455.25 55.80 55242.55 88888.00 2007-11-25 11:13:06.875 329 12455.25 55.77 55242.55 88888.00 2007-11-25 11:13:07.000 329 12455.33 55.73 55242.55 88888.00 2007-11-25 11:13:07.125 329 12455.38 55.75 55242.57 88888.00 2007-11-25 11:13:07.250 329 12455.27 55.77 55242.62 88888.00 2007-11-25 11:13:07.375 329 12455.30 55.75 55242.60 88888.00 2007-11-25 11:13:07.500 329 12455.33 55.77 55242.55 88888.00 2007-11-25 11:13:07.625 329 12455.35 55.75 55242.57 88888.00 2007-11-25 11:13:07.750 329 12455.45 55.75 55242.60 88888.00 2007-11-25 11:13:07.875 329 12455.42 55.77 55242.60 88888.00 2007-11-25 11:13:08.000 329 12455.42 55.77 55242.60 88888.00 2007-11-25 11:13:08.125 329 12455.45 55.80 55242.62 88888.00 2007-11-25 11:13:08.250 329 12455.45 55.77 55242.65 88888.00 2007-11-25 11:13:08.375 329 12455.40 55.77 55242.62 88888.00 2007-11-25 11:13:08.500 329 12455.40 55.80 55242.65 88888.00 2007-11-25 11:13:08.625 329 12455.35 55.80 55242.68 88888.00 2007-11-25 11:13:08.750 329 12455.27 55.80 55242.70 88888.00 2007-11-25 11:13:08.875 329 12455.30 55.83 55242.65 88888.00 2007-11-25 11:13:09.000 329 12455.45 55.80 55242.68 88888.00 2007-11-25 11:13:09.125 329 12455.48 55.77 55242.68 88888.00 2007-11-25 11:13:09.250 329 12455.42 55.80 55242.70 88888.00 2007-11-25 11:13:09.375 329 12455.48 55.77 55242.70 88888.00 2007-11-25 11:13:09.500 329 12455.48 55.83 55242.70 88888.00 2007-11-25 11:13:09.625 329 12455.48 55.83 55242.70 88888.00 2007-11-25 11:13:09.750 329 12455.40 55.83 55242.70 88888.00 2007-11-25 11:13:09.875 329 12455.42 55.85 55242.68 88888.00 2007-11-25 11:13:10.000 329 12455.42 55.85 55242.70 88888.00 2007-11-25 11:13:10.125 329 12455.42 55.83 55242.70 88888.00 2007-11-25 11:13:10.250 329 12455.48 55.85 55242.70 88888.00 2007-11-25 11:13:10.375 329 12455.55 55.88 55242.72 88888.00 2007-11-25 11:13:10.500 329 12455.58 55.88 55242.72 88888.00 2007-11-25 11:13:10.625 329 12455.55 55.88 55242.72 88888.00 2007-11-25 11:13:10.750 329 12455.52 55.88 55242.78 88888.00 2007-11-25 11:13:10.875 329 12455.55 55.90 55242.78 88888.00 2007-11-25 11:13:11.000 329 12455.60 55.88 55242.75 88888.00 2007-11-25 11:13:11.125 329 12455.62 55.88 55242.78 88888.00 2007-11-25 11:13:11.250 329 12455.55 55.90 55242.78 88888.00 2007-11-25 11:13:11.375 329 12455.55 55.90 55242.78 88888.00 2007-11-25 11:13:11.500 329 12455.45 55.88 55242.82 88888.00 2007-11-25 11:13:11.625 329 12455.55 55.85 55242.80 88888.00 2007-11-25 11:13:11.750 329 12455.45 55.85 55242.80 88888.00 2007-11-25 11:13:11.875 329 12455.42 55.88 55242.80 88888.00 2007-11-25 11:13:12.000 329 12455.48 55.88 55242.85 88888.00 2007-11-25 11:13:12.125 329 12455.42 55.85 55242.82 88888.00 2007-11-25 11:13:12.250 329 12455.38 55.85 55242.80 88888.00 2007-11-25 11:13:12.375 329 12455.38 55.90 55242.80 88888.00 2007-11-25 11:13:12.500 329 12455.33 55.90 55242.80 88888.00 2007-11-25 11:13:12.625 329 12455.27 55.90 55242.82 88888.00 2007-11-25 11:13:12.750 329 12455.27 55.88 55242.80 88888.00 2007-11-25 11:13:12.875 329 12455.30 55.88 55242.80 88888.00 2007-11-25 11:13:13.000 329 12455.35 55.88 55242.82 88888.00 2007-11-25 11:13:13.125 329 12455.38 55.90 55242.85 88888.00 2007-11-25 11:13:13.250 329 12455.35 55.85 55242.85 88888.00 2007-11-25 11:13:13.375 329 12455.40 55.85 55242.88 88888.00 2007-11-25 11:13:13.500 329 12455.35 55.85 55242.85 88888.00 2007-11-25 11:13:13.625 329 12455.30 55.85 55242.88 88888.00 2007-11-25 11:13:13.750 329 12455.35 55.83 55242.90 88888.00 2007-11-25 11:13:13.875 329 12455.38 55.85 55242.93 88888.00 2007-11-25 11:13:14.000 329 12455.38 55.80 55242.88 88888.00 2007-11-25 11:13:14.125 329 12455.35 55.80 55242.90 88888.00 2007-11-25 11:13:14.250 329 12455.30 55.80 55242.93 88888.00 2007-11-25 11:13:14.375 329 12455.27 55.77 55242.93 88888.00 2007-11-25 11:13:14.500 329 12455.27 55.80 55242.93 88888.00 2007-11-25 11:13:14.625 329 12455.23 55.77 55242.93 88888.00 2007-11-25 11:13:14.750 329 12455.20 55.77 55242.93 88888.00 2007-11-25 11:13:14.875 329 12455.20 55.75 55242.95 88888.00 2007-11-25 11:13:15.000 329 12455.25 55.77 55242.97 88888.00 2007-11-25 11:13:15.125 329 12455.30 55.77 55242.95 88888.00 2007-11-25 11:13:15.250 329 12455.30 55.77 55242.95 88888.00 2007-11-25 11:13:15.375 329 12455.38 55.77 55243.00 88888.00 2007-11-25 11:13:15.500 329 12455.40 55.73 55242.97 88888.00 2007-11-25 11:13:15.625 329 12455.45 55.67 55243.00 88888.00 2007-11-25 11:13:15.750 329 12455.42 55.70 55242.97 88888.00 2007-11-25 11:13:15.875 329 12455.40 55.70 55243.03 88888.00 2007-11-25 11:13:16.000 329 12455.40 55.67 55243.00 88888.00 2007-11-25 11:13:16.125 329 12455.42 55.70 55243.03 88888.00 2007-11-25 11:13:16.250 329 12455.35 55.67 55243.03 88888.00 2007-11-25 11:13:16.375 329 12455.38 55.70 55243.05 88888.00 2007-11-25 11:13:16.500 329 12455.42 55.67 55243.03 88888.00 2007-11-25 11:13:16.625 329 12455.45 55.65 55243.03 88888.00 2007-11-25 11:13:16.750 329 12455.40 55.62 55243.03 88888.00 2007-11-25 11:13:16.875 329 12455.38 55.65 55243.07 88888.00 2007-11-25 11:13:17.000 329 12455.33 55.62 55243.05 88888.00 2007-11-25 11:13:17.125 329 12455.35 55.62 55243.05 88888.00 2007-11-25 11:13:17.250 329 12455.40 55.62 55243.07 88888.00 2007-11-25 11:13:17.375 329 12455.42 55.62 55243.10 88888.00 2007-11-25 11:13:17.500 329 12455.38 55.58 55243.12 88888.00 2007-11-25 11:13:17.625 329 12455.33 55.60 55243.12 88888.00 2007-11-25 11:13:17.750 329 12455.38 55.60 55243.10 88888.00 2007-11-25 11:13:17.875 329 12455.40 55.58 55243.10 88888.00 2007-11-25 11:13:18.000 329 12455.40 55.55 55243.07 88888.00 2007-11-25 11:13:18.125 329 12455.40 55.58 55243.12 88888.00 2007-11-25 11:13:18.250 329 12455.42 55.58 55243.12 88888.00 2007-11-25 11:13:18.375 329 12455.50 55.62 55243.12 88888.00 2007-11-25 11:13:18.500 329 12455.50 55.60 55243.10 88888.00 2007-11-25 11:13:18.625 329 12455.48 55.60 55243.12 88888.00 2007-11-25 11:13:18.750 329 12455.45 55.58 55243.12 88888.00 2007-11-25 11:13:18.875 329 12455.50 55.60 55243.12 88888.00 2007-11-25 11:13:19.000 329 12455.48 55.60 55243.07 88888.00 2007-11-25 11:13:19.125 329 12455.48 55.60 55243.12 88888.00 2007-11-25 11:13:19.250 329 12455.48 55.58 55243.15 88888.00 2007-11-25 11:13:19.375 329 12455.48 55.60 55243.15 88888.00 2007-11-25 11:13:19.500 329 12455.48 55.58 55243.15 88888.00 2007-11-25 11:13:19.625 329 12455.52 55.60 55243.18 88888.00 2007-11-25 11:13:19.750 329 12455.55 55.60 55243.18 88888.00 2007-11-25 11:13:19.875 329 12455.48 55.62 55243.15 88888.00 2007-11-25 11:13:20.000 329 12455.52 55.58 55243.15 88888.00 2007-11-25 11:13:20.125 329 12455.55 55.60 55243.18 88888.00 2007-11-25 11:13:20.250 329 12455.58 55.58 55243.18 88888.00 2007-11-25 11:13:20.375 329 12455.55 55.60 55243.18 88888.00 2007-11-25 11:13:20.500 329 12455.55 55.60 55243.18 88888.00 2007-11-25 11:13:20.625 329 12455.55 55.58 55243.15 88888.00 2007-11-25 11:13:20.750 329 12455.60 55.58 55243.18 88888.00 2007-11-25 11:13:20.875 329 12455.60 55.60 55243.20 88888.00 2007-11-25 11:13:21.000 329 12455.52 55.60 55243.18 88888.00 2007-11-25 11:13:21.125 329 12455.48 55.60 55243.18 88888.00 2007-11-25 11:13:21.250 329 12455.50 55.60 55243.18 88888.00 2007-11-25 11:13:21.375 329 12455.50 55.62 55243.20 88888.00 2007-11-25 11:13:21.500 329 12455.50 55.62 55243.22 88888.00 2007-11-25 11:13:21.625 329 12455.50 55.62 55243.22 88888.00 2007-11-25 11:13:21.750 329 12455.58 55.62 55243.20 88888.00 2007-11-25 11:13:21.875 329 12455.65 55.60 55243.22 88888.00 2007-11-25 11:13:22.000 329 12455.62 55.60 55243.22 88888.00 2007-11-25 11:13:22.125 329 12455.60 55.58 55243.22 88888.00 2007-11-25 11:13:22.250 329 12455.58 55.55 55243.22 88888.00 2007-11-25 11:13:22.375 329 12455.60 55.55 55243.22 88888.00 2007-11-25 11:13:22.500 329 12455.60 55.55 55243.22 88888.00 2007-11-25 11:13:22.625 329 12455.67 55.60 55243.28 88888.00 2007-11-25 11:13:22.750 329 12455.70 55.55 55243.25 88888.00 2007-11-25 11:13:22.875 329 12455.73 55.52 55243.25 88888.00 2007-11-25 11:13:23.000 329 12455.70 55.50 55243.25 88888.00 2007-11-25 11:13:23.125 329 12455.70 55.50 55243.22 88888.00 2007-11-25 11:13:23.250 329 12455.67 55.50 55243.25 88888.00 2007-11-25 11:13:23.375 329 12455.67 55.52 55243.22 88888.00 2007-11-25 11:13:23.500 329 12455.62 55.50 55243.25 88888.00 2007-11-25 11:13:23.625 329 12455.67 55.48 55243.25 88888.00 2007-11-25 11:13:23.750 329 12455.75 55.48 55243.22 88888.00 2007-11-25 11:13:23.875 329 12455.77 55.50 55243.22 88888.00 2007-11-25 11:13:24.000 329 12455.77 55.50 55243.25 88888.00 2007-11-25 11:13:24.125 329 12455.80 55.45 55243.25 88888.00 2007-11-25 11:13:24.250 329 12455.83 55.45 55243.22 88888.00 2007-11-25 11:13:24.375 329 12455.88 55.45 55243.22 88888.00 2007-11-25 11:13:24.500 329 12455.85 55.45 55243.22 88888.00 2007-11-25 11:13:24.625 329 12455.90 55.48 55243.25 88888.00 2007-11-25 11:13:24.750 329 12455.92 55.42 55243.25 88888.00 2007-11-25 11:13:24.875 329 12455.98 55.40 55243.25 88888.00 2007-11-25 11:13:25.000 329 12455.98 55.42 55243.25 88888.00 2007-11-25 11:13:25.125 329 12456.00 55.42 55243.25 88888.00 2007-11-25 11:13:25.250 329 12456.00 55.42 55243.25 88888.00 2007-11-25 11:13:25.375 329 12455.95 55.45 55243.25 88888.00 2007-11-25 11:13:25.500 329 12455.90 55.42 55243.22 88888.00 2007-11-25 11:13:25.625 329 12455.92 55.42 55243.20 88888.00 2007-11-25 11:13:25.750 329 12455.92 55.42 55243.25 88888.00 2007-11-25 11:13:25.875 329 12456.00 55.40 55243.25 88888.00 2007-11-25 11:13:26.000 329 12456.05 55.42 55243.25 88888.00 2007-11-25 11:13:26.125 329 12456.08 55.42 55243.25 88888.00 2007-11-25 11:13:26.250 329 12456.02 55.42 55243.28 88888.00 2007-11-25 11:13:26.375 329 12456.12 55.45 55243.22 88888.00 2007-11-25 11:13:26.500 329 12456.23 55.45 55243.25 88888.00 2007-11-25 11:13:26.625 329 12456.27 55.42 55243.25 88888.00 2007-11-25 11:13:26.750 329 12456.35 55.45 55243.25 88888.00 2007-11-25 11:13:26.875 329 12456.42 55.45 55243.22 88888.00 2007-11-25 11:13:27.000 329 12456.40 55.45 55243.22 88888.00 2007-11-25 11:13:27.125 329 12456.35 55.45 55243.28 88888.00 2007-11-25 11:13:27.250 329 12456.38 55.45 55243.25 88888.00 2007-11-25 11:13:27.375 329 12456.48 55.45 55243.28 88888.00 2007-11-25 11:13:27.500 329 12456.48 55.48 55243.25 88888.00 2007-11-25 11:13:27.625 329 12456.48 55.48 55243.22 88888.00 2007-11-25 11:13:27.750 329 12456.48 55.50 55243.25 88888.00 2007-11-25 11:13:27.875 329 12456.50 55.48 55243.25 88888.00 2007-11-25 11:13:28.000 329 12456.60 55.48 55243.28 88888.00 2007-11-25 11:13:28.125 329 12456.67 55.45 55243.28 88888.00 2007-11-25 11:13:28.250 329 12456.75 55.52 55243.28 88888.00 2007-11-25 11:13:28.375 329 12456.77 55.52 55243.25 88888.00 2007-11-25 11:13:28.500 329 12456.85 55.50 55243.28 88888.00 2007-11-25 11:13:28.625 329 12456.92 55.50 55243.30 88888.00 2007-11-25 11:13:28.750 329 12456.92 55.52 55243.28 88888.00 2007-11-25 11:13:28.875 329 12456.88 55.55 55243.28 88888.00 2007-11-25 11:13:29.000 329 12456.90 55.55 55243.25 88888.00 2007-11-25 11:13:29.125 329 12456.95 55.55 55243.28 88888.00 2007-11-25 11:13:29.250 329 12456.95 55.58 55243.28 88888.00 2007-11-25 11:13:29.375 329 12456.98 55.60 55243.28 88888.00 2007-11-25 11:13:29.500 329 12457.10 55.60 55243.28 88888.00 2007-11-25 11:13:29.625 329 12457.15 55.62 55243.30 88888.00 2007-11-25 11:13:29.750 329 12457.20 55.62 55243.28 88888.00 2007-11-25 11:13:29.875 329 12457.17 55.60 55243.25 88888.00 2007-11-25 11:13:30.000 329 12457.20 55.62 55243.25 88888.00 2007-11-25 11:13:30.125 329 12457.30 55.65 55243.25 88888.00 2007-11-25 11:13:30.250 329 12457.35 55.65 55243.28 88888.00 2007-11-25 11:13:30.375 329 12457.40 55.65 55243.25 88888.00 2007-11-25 11:13:30.500 329 12457.45 55.65 55243.25 88888.00 2007-11-25 11:13:30.625 329 12457.40 55.70 55243.22 88888.00 2007-11-25 11:13:30.750 329 12457.48 55.70 55243.25 88888.00 2007-11-25 11:13:30.875 329 12457.58 55.70 55243.28 88888.00 2007-11-25 11:13:31.000 329 12457.60 55.73 55243.30 88888.00 2007-11-25 11:13:31.125 329 12457.60 55.75 55243.30 88888.00 2007-11-25 11:13:31.250 329 12457.58 55.73 55243.30 88888.00 2007-11-25 11:13:31.375 329 12457.60 55.75 55243.28 88888.00 2007-11-25 11:13:31.500 329 12457.70 55.73 55243.25 88888.00 2007-11-25 11:13:31.625 329 12457.73 55.75 55243.28 88888.00 2007-11-25 11:13:31.750 329 12457.70 55.77 55243.30 88888.00 2007-11-25 11:13:31.875 329 12457.70 55.77 55243.30 88888.00 2007-11-25 11:13:32.000 329 12457.70 55.77 55243.28 88888.00 2007-11-25 11:13:32.125 329 12457.77 55.80 55243.28 88888.00 2007-11-25 11:13:32.250 329 12457.75 55.80 55243.32 88888.00 2007-11-25 11:13:32.375 329 12457.77 55.80 55243.32 88888.00 2007-11-25 11:13:32.500 329 12457.80 55.83 55243.32 88888.00 2007-11-25 11:13:32.625 329 12457.83 55.77 55243.32 88888.00 2007-11-25 11:13:32.750 329 12457.85 55.80 55243.30 88888.00 2007-11-25 11:13:32.875 329 12457.83 55.83 55243.30 88888.00 2007-11-25 11:13:33.000 329 12457.77 55.80 55243.30 88888.00 2007-11-25 11:13:33.125 329 12457.73 55.80 55243.32 88888.00 2007-11-25 11:13:33.250 329 12457.70 55.83 55243.35 88888.00 2007-11-25 11:13:33.375 329 12457.75 55.83 55243.30 88888.00 2007-11-25 11:13:33.500 329 12457.80 55.77 55243.35 88888.00 2007-11-25 11:13:33.625 329 12457.83 55.77 55243.32 88888.00 2007-11-25 11:13:33.750 329 12457.77 55.80 55243.38 88888.00 2007-11-25 11:13:33.875 329 12457.73 55.80 55243.38 88888.00 2007-11-25 11:13:34.000 329 12457.77 55.83 55243.38 88888.00 2007-11-25 11:13:34.125 329 12457.83 55.75 55243.40 88888.00 2007-11-25 11:13:34.250 329 12457.83 55.73 55243.40 88888.00 2007-11-25 11:13:34.375 329 12457.88 55.77 55243.43 88888.00 2007-11-25 11:13:34.500 329 12457.88 55.80 55243.40 88888.00 2007-11-25 11:13:34.625 329 12457.88 55.80 55243.43 88888.00 2007-11-25 11:13:34.750 329 12457.92 55.80 55243.40 88888.00 2007-11-25 11:13:34.875 329 12457.95 55.75 55243.40 88888.00 2007-11-25 11:13:35.000 329 12457.88 55.75 55243.43 88888.00 2007-11-25 11:13:35.125 329 12457.80 55.80 55243.47 88888.00 2007-11-25 11:13:35.250 329 12457.88 55.77 55243.43 88888.00 2007-11-25 11:13:35.375 329 12458.00 55.75 55243.43 88888.00 2007-11-25 11:13:35.500 329 12457.98 55.75 55243.43 88888.00 2007-11-25 11:13:35.625 329 12457.92 55.75 55243.43 88888.00 2007-11-25 11:13:35.750 329 12457.92 55.80 55243.45 88888.00 2007-11-25 11:13:35.875 329 12458.00 55.80 55243.45 88888.00 2007-11-25 11:13:36.000 329 12458.05 55.77 55243.47 88888.00 2007-11-25 11:13:36.125 329 12458.08 55.80 55243.50 88888.00 2007-11-25 11:13:36.250 329 12458.10 55.77 55243.53 88888.00 2007-11-25 11:13:36.375 329 12458.12 55.75 55243.53 88888.00 2007-11-25 11:13:36.500 329 12458.12 55.75 55243.50 88888.00 2007-11-25 11:13:36.625 329 12458.08 55.73 55243.50 88888.00 2007-11-25 11:13:36.750 329 12458.08 55.77 55243.50 88888.00 2007-11-25 11:13:36.875 329 12458.05 55.80 55243.53 88888.00 2007-11-25 11:13:37.000 329 12458.12 55.80 55243.50 88888.00 2007-11-25 11:13:37.125 329 12458.20 55.77 55243.53 88888.00 2007-11-25 11:13:37.250 329 12458.30 55.77 55243.53 88888.00 2007-11-25 11:13:37.375 329 12458.30 55.75 55243.55 88888.00 2007-11-25 11:13:37.500 329 12458.30 55.75 55243.55 88888.00 2007-11-25 11:13:37.625 329 12458.30 55.77 55243.55 88888.00 2007-11-25 11:13:37.750 329 12458.25 55.83 55243.57 88888.00 2007-11-25 11:13:37.875 329 12458.23 55.80 55243.57 88888.00 2007-11-25 11:13:38.000 329 12458.30 55.80 55243.57 88888.00 2007-11-25 11:13:38.125 329 12458.33 55.80 55243.57 88888.00 2007-11-25 11:13:38.250 329 12458.25 55.77 55243.60 88888.00 2007-11-25 11:13:38.375 329 12458.27 55.75 55243.60 88888.00 2007-11-25 11:13:38.500 329 12458.27 55.77 55243.62 88888.00 2007-11-25 11:13:38.625 329 12458.30 55.77 55243.57 88888.00 2007-11-25 11:13:38.750 329 12458.33 55.77 55243.60 88888.00 2007-11-25 11:13:38.875 329 12458.35 55.77 55243.60 88888.00 2007-11-25 11:13:39.000 329 12458.33 55.80 55243.57 88888.00 2007-11-25 11:13:39.125 329 12458.35 55.77 55243.57 88888.00 2007-11-25 11:13:39.250 329 12458.38 55.80 55243.62 88888.00 2007-11-25 11:13:39.375 329 12458.40 55.80 55243.65 88888.00 2007-11-25 11:13:39.500 329 12458.38 55.80 55243.62 88888.00 2007-11-25 11:13:39.625 329 12458.38 55.77 55243.65 88888.00 2007-11-25 11:13:39.750 329 12458.38 55.77 55243.65 88888.00 2007-11-25 11:13:39.875 329 12458.38 55.80 55243.65 88888.00 2007-11-25 11:13:40.000 329 12458.40 55.80 55243.65 88888.00 2007-11-25 11:13:40.125 329 12458.40 55.80 55243.68 88888.00 2007-11-25 11:13:40.250 329 12458.38 55.80 55243.70 88888.00 2007-11-25 11:13:40.375 329 12458.42 55.83 55243.70 88888.00 2007-11-25 11:13:40.500 329 12458.38 55.75 55243.68 88888.00 2007-11-25 11:13:40.625 329 12458.40 55.77 55243.70 88888.00 2007-11-25 11:13:40.750 329 12458.38 55.80 55243.70 88888.00 2007-11-25 11:13:40.875 329 12458.40 55.77 55243.68 88888.00 2007-11-25 11:13:41.000 329 12458.35 55.77 55243.70 88888.00 2007-11-25 11:13:41.125 329 12458.38 55.80 55243.72 88888.00 2007-11-25 11:13:41.250 329 12458.42 55.77 55243.75 88888.00 2007-11-25 11:13:41.375 329 12458.40 55.80 55243.75 88888.00 2007-11-25 11:13:41.500 329 12458.33 55.77 55243.72 88888.00 2007-11-25 11:13:41.625 329 12458.38 55.77 55243.72 88888.00 2007-11-25 11:13:41.750 329 12458.40 55.85 55243.70 88888.00 2007-11-25 11:13:41.875 329 12458.38 55.83 55243.70 88888.00 2007-11-25 11:13:42.000 329 12458.40 55.83 55243.75 88888.00 2007-11-25 11:13:42.125 329 12458.42 55.85 55243.75 88888.00 2007-11-25 11:13:42.250 329 12458.38 55.88 55243.75 88888.00 2007-11-25 11:13:42.375 329 12458.42 55.85 55243.75 88888.00 2007-11-25 11:13:42.500 329 12458.45 55.83 55243.80 88888.00 2007-11-25 11:13:42.625 329 12458.48 55.85 55243.78 88888.00 2007-11-25 11:13:42.750 329 12458.52 55.88 55243.80 88888.00 2007-11-25 11:13:42.875 329 12458.52 55.85 55243.80 88888.00 2007-11-25 11:13:43.000 329 12458.55 55.90 55243.82 88888.00 2007-11-25 11:13:43.125 329 12458.52 55.88 55243.85 88888.00 2007-11-25 11:13:43.250 329 12458.52 55.92 55243.85 88888.00 2007-11-25 11:13:43.375 329 12458.52 55.95 55243.85 88888.00 2007-11-25 11:13:43.500 329 12458.50 55.98 55243.88 88888.00 2007-11-25 11:13:43.625 329 12458.50 55.98 55243.88 88888.00 2007-11-25 11:13:43.750 329 12458.55 55.98 55243.88 88888.00 2007-11-25 11:13:43.875 329 12458.62 56.00 55243.90 88888.00 2007-11-25 11:13:44.000 329 12458.60 56.00 55243.93 88888.00 2007-11-25 11:13:44.125 329 12458.62 56.00 55243.90 88888.00 2007-11-25 11:13:44.250 329 12458.65 56.00 55243.88 88888.00 2007-11-25 11:13:44.375 329 12458.62 56.02 55243.88 88888.00 2007-11-25 11:13:44.500 329 12458.60 56.02 55243.93 88888.00 2007-11-25 11:13:44.625 329 12458.58 56.02 55243.93 88888.00 2007-11-25 11:13:44.750 329 12458.58 56.02 55243.95 88888.00 2007-11-25 11:13:44.875 329 12458.62 56.05 55243.95 88888.00 2007-11-25 11:13:45.000 329 12458.60 56.08 55243.95 88888.00 2007-11-25 11:13:45.125 329 12458.65 56.05 55243.95 88888.00 2007-11-25 11:13:45.250 329 12458.70 56.05 55243.97 88888.00 2007-11-25 11:13:45.375 329 12458.73 56.05 55243.97 88888.00 2007-11-25 11:13:45.500 329 12458.65 56.10 55244.00 88888.00 2007-11-25 11:13:45.625 329 12458.62 56.08 55243.97 88888.00 2007-11-25 11:13:45.750 329 12458.60 56.05 55244.00 88888.00 2007-11-25 11:13:45.875 329 12458.52 56.05 55243.95 88888.00 2007-11-25 11:13:46.000 329 12458.65 56.05 55243.97 88888.00 2007-11-25 11:13:46.125 329 12458.77 56.08 55244.03 88888.00 2007-11-25 11:13:46.250 329 12458.77 56.05 55244.00 88888.00 2007-11-25 11:13:46.375 329 12458.75 56.05 55244.05 88888.00 2007-11-25 11:13:46.500 329 12458.70 56.08 55244.05 88888.00 2007-11-25 11:13:46.625 329 12458.65 56.10 55244.03 88888.00 2007-11-25 11:13:46.750 329 12458.70 56.08 55244.05 88888.00 2007-11-25 11:13:46.875 329 12458.77 56.05 55244.05 88888.00 2007-11-25 11:13:47.000 329 12458.77 56.02 55244.03 88888.00 2007-11-25 11:13:47.125 329 12458.80 56.02 55244.05 88888.00 2007-11-25 11:13:47.250 329 12458.85 56.02 55244.07 88888.00 2007-11-25 11:13:47.375 329 12458.92 56.00 55244.07 88888.00 2007-11-25 11:13:47.500 329 12458.92 56.00 55244.07 88888.00 2007-11-25 11:13:47.625 329 12458.90 55.98 55244.07 88888.00 2007-11-25 11:13:47.750 329 12458.90 55.98 55244.05 88888.00 2007-11-25 11:13:47.875 329 12458.88 55.98 55244.05 88888.00 2007-11-25 11:13:48.000 329 12458.88 56.00 55244.05 88888.00 2007-11-25 11:13:48.125 329 12458.92 55.98 55244.10 88888.00 2007-11-25 11:13:48.250 329 12458.95 55.98 55244.12 88888.00 2007-11-25 11:13:48.375 329 12458.92 55.98 55244.10 88888.00 2007-11-25 11:13:48.500 329 12458.90 55.92 55244.10 88888.00 2007-11-25 11:13:48.625 329 12458.90 55.92 55244.10 88888.00 2007-11-25 11:13:48.750 329 12458.92 55.95 55244.12 88888.00 2007-11-25 11:13:48.875 329 12458.95 55.98 55244.12 88888.00 2007-11-25 11:13:49.000 329 12458.92 55.98 55244.12 88888.00 2007-11-25 11:13:49.125 329 12458.95 55.98 55244.12 88888.00 2007-11-25 11:13:49.250 329 12458.95 55.98 55244.15 88888.00 2007-11-25 11:13:49.375 329 12458.92 55.98 55244.15 88888.00 2007-11-25 11:13:49.500 329 12458.92 55.95 55244.15 88888.00 2007-11-25 11:13:49.625 329 12458.92 55.95 55244.18 88888.00 2007-11-25 11:13:49.750 329 12458.88 55.98 55244.20 88888.00 2007-11-25 11:13:49.875 329 12458.90 55.95 55244.20 88888.00 2007-11-25 11:13:50.000 329 12458.92 55.95 55244.20 88888.00 2007-11-25 11:13:50.125 329 12458.90 55.95 55244.22 88888.00 2007-11-25 11:13:50.250 329 12458.92 55.95 55244.22 88888.00 2007-11-25 11:13:50.375 329 12458.98 55.95 55244.28 88888.00 2007-11-25 11:13:50.500 329 12458.98 55.92 55244.28 88888.00 2007-11-25 11:13:50.625 329 12459.00 55.92 55244.28 88888.00 2007-11-25 11:13:50.750 329 12459.00 55.92 55244.28 88888.00 2007-11-25 11:13:50.875 329 12459.00 55.92 55244.28 88888.00 2007-11-25 11:13:51.000 329 12459.02 55.95 55244.28 88888.00 2007-11-25 11:13:51.125 329 12459.00 55.92 55244.30 88888.00 2007-11-25 11:13:51.250 329 12459.02 55.90 55244.32 88888.00 2007-11-25 11:13:51.375 329 12458.98 55.92 55244.35 88888.00 2007-11-25 11:13:51.500 329 12458.92 55.95 55244.38 88888.00 2007-11-25 11:13:51.625 329 12458.90 55.95 55244.38 88888.00 2007-11-25 11:13:51.750 329 12458.85 55.92 55244.40 88888.00 2007-11-25 11:13:51.875 329 12458.85 55.95 55244.43 88888.00 2007-11-25 11:13:52.000 329 12458.95 55.92 55244.38 88888.00 2007-11-25 11:13:52.125 329 12458.88 55.92 55244.45 88888.00 2007-11-25 11:13:52.250 329 12458.90 55.90 55244.40 88888.00 2007-11-25 11:13:52.375 329 12458.90 55.92 55244.43 88888.00 2007-11-25 11:13:52.500 329 12458.92 55.90 55244.45 88888.00 2007-11-25 11:13:52.625 329 12458.92 55.90 55244.45 88888.00 2007-11-25 11:13:52.750 329 12458.88 55.90 55244.45 88888.00 2007-11-25 11:13:52.875 329 12458.83 55.95 55244.45 88888.00 2007-11-25 11:13:53.000 329 12458.85 55.95 55244.47 88888.00 2007-11-25 11:13:53.125 329 12458.85 55.95 55244.47 88888.00 2007-11-25 11:13:53.250 329 12458.73 55.83 55244.47 88888.00 2007-11-25 11:13:53.375 329 12458.67 55.85 55244.47 88888.00 2007-11-25 11:13:53.500 329 12458.77 55.98 55244.53 88888.00 2007-11-25 11:13:53.625 329 12458.77 56.00 55244.55 88888.00 2007-11-25 11:13:53.750 329 12458.73 55.95 55244.57 88888.00 2007-11-25 11:13:53.875 329 12458.70 55.95 55244.60 88888.00 2007-11-25 11:13:54.000 329 12458.67 55.92 55244.60 88888.00 2007-11-25 11:13:54.125 329 12458.65 55.95 55244.60 88888.00 2007-11-25 11:13:54.250 329 12458.65 55.88 55244.60 88888.00 2007-11-25 11:13:54.375 329 12458.55 55.83 55244.57 88888.00 2007-11-25 11:13:54.500 329 12458.55 55.85 55244.57 88888.00 2007-11-25 11:13:54.625 329 12458.58 55.85 55244.62 88888.00 2007-11-25 11:13:54.750 329 12458.62 55.88 55244.65 88888.00 2007-11-25 11:13:54.875 329 12458.65 55.92 55244.68 88888.00 2007-11-25 11:13:55.000 329 12458.58 55.85 55244.65 88888.00 2007-11-25 11:13:55.125 329 12458.45 55.83 55244.65 88888.00 2007-11-25 11:13:55.250 329 12458.38 55.92 55244.70 88888.00 2007-11-25 11:13:55.375 329 12458.48 55.95 55244.72 88888.00 2007-11-25 11:13:55.500 329 12458.48 55.90 55244.68 88888.00 2007-11-25 11:13:55.625 329 12458.48 55.85 55244.70 88888.00 2007-11-25 11:13:55.750 329 12458.48 55.88 55244.70 88888.00 2007-11-25 11:13:55.875 329 12458.42 55.83 55244.72 88888.00 2007-11-25 11:13:56.000 329 12458.42 55.85 55244.75 88888.00 2007-11-25 11:13:56.125 329 12458.40 55.90 55244.80 88888.00 2007-11-25 11:13:56.250 329 12458.42 55.85 55244.80 88888.00 2007-11-25 11:13:56.375 329 12458.38 55.77 55244.78 88888.00 2007-11-25 11:13:56.500 329 12458.33 55.70 55244.78 88888.00 2007-11-25 11:13:56.625 329 12458.38 55.77 55244.82 88888.00 2007-11-25 11:13:56.750 329 12458.50 55.83 55244.85 88888.00 2007-11-25 11:13:56.875 329 12458.38 55.83 55244.82 88888.00 2007-11-25 11:13:57.000 329 12458.27 55.77 55244.82 88888.00 2007-11-25 11:13:57.125 329 12458.30 55.73 55244.82 88888.00 2007-11-25 11:13:57.250 329 12458.30 55.75 55244.85 88888.00 2007-11-25 11:13:57.375 329 12458.25 55.73 55244.88 88888.00 2007-11-25 11:13:57.500 329 12458.17 55.67 55244.85 88888.00 2007-11-25 11:13:57.625 329 12458.17 55.65 55244.85 88888.00 2007-11-25 11:13:57.750 329 12458.25 55.65 55244.90 88888.00 2007-11-25 11:13:57.875 329 12458.33 55.73 55244.93 88888.00 2007-11-25 11:13:58.000 329 12458.27 55.67 55244.88 88888.00 2007-11-25 11:13:58.125 329 12458.20 55.62 55244.88 88888.00 2007-11-25 11:13:58.250 329 12458.20 55.65 55244.90 88888.00 2007-11-25 11:13:58.375 329 12458.23 55.62 55244.90 88888.00 2007-11-25 11:13:58.500 329 12458.20 55.55 55244.88 88888.00 2007-11-25 11:13:58.625 329 12458.25 55.62 55244.93 88888.00 2007-11-25 11:13:58.750 329 12458.33 55.67 55244.97 88888.00 2007-11-25 11:13:58.875 329 12458.33 55.67 55245.00 88888.00 2007-11-25 11:13:59.000 329 12458.33 55.62 55244.97 88888.00 2007-11-25 11:13:59.125 329 12458.27 55.55 55244.95 88888.00 2007-11-25 11:13:59.250 329 12458.20 55.52 55244.95 88888.00 2007-11-25 11:13:59.375 329 12458.25 55.60 55245.00 88888.00 2007-11-25 11:13:59.500 329 12458.25 55.70 55245.03 88888.00 2007-11-25 11:13:59.625 329 12458.20 55.62 55245.03 88888.00 2007-11-25 11:13:59.750 329 12458.27 55.60 55245.00 88888.00 2007-11-25 11:13:59.875 329 12458.33 55.60 55245.00 88888.00 2007-11-25 11:14:00.000 329 12458.35 55.62 55245.05 88888.00 2007-11-25 11:14:00.125 329 12458.35 55.60 55245.05 88888.00 2007-11-25 11:14:00.250 329 12458.33 55.62 55245.07 88888.00 2007-11-25 11:14:00.375 329 12458.30 55.67 55245.07 88888.00 2007-11-25 11:14:00.500 329 12458.27 55.67 55245.10 88888.00 2007-11-25 11:14:00.625 329 12458.33 55.67 55245.12 88888.00 2007-11-25 11:14:00.750 329 12458.33 55.70 55245.10 88888.00 2007-11-25 11:14:00.875 329 12458.25 55.67 55245.10 88888.00 2007-11-25 11:14:01.000 329 12458.27 55.67 55245.12 88888.00 2007-11-25 11:14:01.125 329 12458.30 55.65 55245.10 88888.00 2007-11-25 11:14:01.250 329 12458.20 55.60 55245.12 88888.00 2007-11-25 11:14:01.375 329 12458.20 55.67 55245.15 88888.00 2007-11-25 11:14:01.500 329 12458.27 55.67 55245.15 88888.00 2007-11-25 11:14:01.625 329 12458.35 55.65 55245.15 88888.00 2007-11-25 11:14:01.750 329 12458.40 55.62 55245.15 88888.00 2007-11-25 11:14:01.875 329 12458.35 55.67 55245.18 88888.00 2007-11-25 11:14:02.000 329 12458.30 55.70 55245.18 88888.00 2007-11-25 11:14:02.125 329 12458.25 55.70 55245.20 88888.00 2007-11-25 11:14:02.250 329 12458.23 55.70 55245.12 88888.00 2007-11-25 11:14:02.375 329 12458.27 55.70 55245.20 88888.00 2007-11-25 11:14:02.500 329 12458.25 55.65 55245.20 88888.00 2007-11-25 11:14:02.625 329 12458.20 55.67 55245.18 88888.00 2007-11-25 11:14:02.750 329 12458.25 55.70 55245.20 88888.00 2007-11-25 11:14:02.875 329 12458.25 55.70 55245.20 88888.00 2007-11-25 11:14:03.000 329 12458.27 55.73 55245.20 88888.00 2007-11-25 11:14:03.125 329 12458.33 55.77 55245.22 88888.00 2007-11-25 11:14:03.250 329 12458.35 55.73 55245.18 88888.00 2007-11-25 11:14:03.375 329 12458.38 55.70 55245.20 88888.00 2007-11-25 11:14:03.500 329 12458.42 55.80 55245.25 88888.00 2007-11-25 11:14:03.625 329 12458.42 55.90 55245.28 88888.00 2007-11-25 11:14:03.750 329 12458.42 55.83 55245.20 88888.00 2007-11-25 11:14:03.875 329 12458.38 55.77 55245.20 88888.00 2007-11-25 11:14:04.000 329 12458.38 55.77 55245.20 88888.00 2007-11-25 11:14:04.125 329 12458.35 55.88 55245.25 88888.00 2007-11-25 11:14:04.250 329 12458.38 55.88 55245.28 88888.00 2007-11-25 11:14:04.375 329 12458.45 55.90 55245.28 88888.00 2007-11-25 11:14:04.500 329 12458.55 55.90 55245.30 88888.00 2007-11-25 11:14:04.625 329 12458.55 55.90 55245.32 88888.00 2007-11-25 11:14:04.750 329 12458.52 55.88 55245.30 88888.00 2007-11-25 11:14:04.875 329 12458.50 55.88 55245.25 88888.00 2007-11-25 11:14:05.000 329 12458.50 55.90 55245.28 88888.00 2007-11-25 11:14:05.125 329 12458.52 55.98 55245.28 88888.00 2007-11-25 11:14:05.250 329 12458.58 55.95 55245.30 88888.00 2007-11-25 11:14:05.375 329 12458.60 55.95 55245.30 88888.00 2007-11-25 11:14:05.500 329 12458.60 55.98 55245.30 88888.00 2007-11-25 11:14:05.625 329 12458.67 56.00 55245.30 88888.00 2007-11-25 11:14:05.750 329 12458.60 55.98 55245.28 88888.00 2007-11-25 11:14:05.875 329 12458.65 56.05 55245.30 88888.00 2007-11-25 11:14:06.000 329 12458.75 56.08 55245.35 88888.00 2007-11-25 11:14:06.125 329 12458.83 56.10 55245.38 88888.00 2007-11-25 11:14:06.250 329 12458.70 56.02 55245.32 88888.00 2007-11-25 11:14:06.375 329 12458.67 56.05 55245.35 88888.00 2007-11-25 11:14:06.500 329 12458.75 56.15 55245.40 88888.00 2007-11-25 11:14:06.625 329 12458.73 56.12 55245.38 88888.00 2007-11-25 11:14:06.750 329 12458.55 56.05 55245.38 88888.00 2007-11-25 11:14:06.875 329 12458.55 56.08 55245.38 88888.00 2007-11-25 11:14:07.000 329 12458.67 56.15 55245.38 88888.00 2007-11-25 11:14:07.125 329 12458.75 56.20 55245.40 88888.00 2007-11-25 11:14:07.250 329 12458.67 56.15 55245.43 88888.00 2007-11-25 11:14:07.375 329 12458.73 56.17 55245.43 88888.00 2007-11-25 11:14:07.500 329 12458.73 56.17 55245.38 88888.00 2007-11-25 11:14:07.625 329 12458.75 56.12 55245.43 88888.00 2007-11-25 11:14:07.750 329 12458.75 56.15 55245.43 88888.00 2007-11-25 11:14:07.875 329 12458.77 56.10 55245.45 88888.00 2007-11-25 11:14:08.000 329 12458.73 56.08 55245.45 88888.00 2007-11-25 11:14:08.125 329 12458.77 56.17 55245.47 88888.00 2007-11-25 11:14:08.250 329 12458.83 56.20 55245.47 88888.00 2007-11-25 11:14:08.375 329 12458.83 56.20 55245.47 88888.00 2007-11-25 11:14:08.500 329 12458.73 56.10 55245.45 88888.00 2007-11-25 11:14:08.625 329 12458.70 56.08 55245.45 88888.00 2007-11-25 11:14:08.750 329 12458.73 56.08 55245.43 88888.00 2007-11-25 11:14:08.875 329 12458.73 56.15 55245.47 88888.00 2007-11-25 11:14:09.000 329 12458.77 56.15 55245.45 88888.00 2007-11-25 11:14:09.125 329 12458.75 56.12 55245.50 88888.00 2007-11-25 11:14:09.250 329 12458.75 56.12 55245.47 88888.00 2007-11-25 11:14:09.375 329 12458.73 56.12 55245.45 88888.00 2007-11-25 11:14:09.500 329 12458.73 56.12 55245.47 88888.00 2007-11-25 11:14:09.625 329 12458.77 56.17 55245.50 88888.00 2007-11-25 11:14:09.750 329 12458.75 56.17 55245.53 88888.00 2007-11-25 11:14:09.875 329 12458.70 56.15 55245.53 88888.00 2007-11-25 11:14:10.000 329 12458.77 56.05 55245.50 88888.00 2007-11-25 11:14:10.125 329 12458.75 56.05 55245.55 88888.00 2007-11-25 11:14:10.250 329 12458.75 56.02 55245.55 88888.00 2007-11-25 11:14:10.375 329 12458.77 56.08 55245.57 88888.00 2007-11-25 11:14:10.500 329 12458.75 56.05 55245.57 88888.00 2007-11-25 11:14:10.625 329 12458.75 56.02 55245.57 88888.00 2007-11-25 11:14:10.750 329 12458.77 56.10 55245.57 88888.00 2007-11-25 11:14:10.875 329 12458.73 56.08 55245.60 88888.00 2007-11-25 11:14:11.000 329 12458.67 56.02 55245.57 88888.00 2007-11-25 11:14:11.125 329 12458.70 56.00 55245.57 88888.00 2007-11-25 11:14:11.250 329 12458.75 56.08 55245.60 88888.00 2007-11-25 11:14:11.375 329 12458.85 56.08 55245.65 88888.00 2007-11-25 11:14:11.500 329 12458.80 56.12 55245.65 88888.00 2007-11-25 11:14:11.625 329 12458.77 56.10 55245.62 88888.00 2007-11-25 11:14:11.750 329 12458.80 56.08 55245.62 88888.00 2007-11-25 11:14:11.875 329 12458.77 56.05 55245.62 88888.00 2007-11-25 11:14:12.000 329 12458.80 56.05 55245.60 88888.00 2007-11-25 11:14:12.125 329 12458.83 56.08 55245.62 88888.00 2007-11-25 11:14:12.250 329 12458.88 56.08 55245.60 88888.00 2007-11-25 11:14:12.375 329 12458.85 56.10 55245.62 88888.00 2007-11-25 11:14:12.500 329 12458.77 56.10 55245.65 88888.00 2007-11-25 11:14:12.625 329 12458.83 56.12 55245.62 88888.00 2007-11-25 11:14:12.750 329 12458.95 56.12 55245.62 88888.00 2007-11-25 11:14:12.875 329 12458.98 56.12 55245.68 88888.00 2007-11-25 11:14:13.000 329 12458.95 56.08 55245.65 88888.00 2007-11-25 11:14:13.125 329 12458.95 56.12 55245.70 88888.00 2007-11-25 11:14:13.250 329 12458.98 56.15 55245.70 88888.00 2007-11-25 11:14:13.375 329 12459.00 56.12 55245.68 88888.00 2007-11-25 11:14:13.500 329 12458.95 56.12 55245.70 88888.00 2007-11-25 11:14:13.625 329 12458.95 56.15 55245.68 88888.00 2007-11-25 11:14:13.750 329 12458.95 56.12 55245.65 88888.00 2007-11-25 11:14:13.875 329 12458.95 56.10 55245.65 88888.00 2007-11-25 11:14:14.000 329 12459.00 56.10 55245.68 88888.00 2007-11-25 11:14:14.125 329 12459.02 56.12 55245.68 88888.00 2007-11-25 11:14:14.250 329 12459.05 56.12 55245.72 88888.00 2007-11-25 11:14:14.375 329 12459.00 56.17 55245.72 88888.00 2007-11-25 11:14:14.500 329 12459.00 56.17 55245.75 88888.00 2007-11-25 11:14:14.625 329 12459.08 56.15 55245.75 88888.00 2007-11-25 11:14:14.750 329 12459.12 56.20 55245.75 88888.00 2007-11-25 11:14:14.875 329 12459.15 56.17 55245.72 88888.00 2007-11-25 11:14:15.000 329 12459.10 56.17 55245.72 88888.00 2007-11-25 11:14:15.125 329 12459.05 56.15 55245.72 88888.00 2007-11-25 11:14:15.250 329 12459.10 56.15 55245.75 88888.00 2007-11-25 11:14:15.375 329 12459.15 56.15 55245.75 88888.00 2007-11-25 11:14:15.500 329 12459.12 56.17 55245.75 88888.00 2007-11-25 11:14:15.625 329 12459.10 56.17 55245.75 88888.00 2007-11-25 11:14:15.750 329 12459.05 56.17 55245.78 88888.00 2007-11-25 11:14:15.875 329 12459.05 56.15 55245.80 88888.00 2007-11-25 11:14:16.000 329 12459.12 56.15 55245.78 88888.00 2007-11-25 11:14:16.125 329 12459.17 56.15 55245.78 88888.00 2007-11-25 11:14:16.250 329 12459.12 56.15 55245.80 88888.00 2007-11-25 11:14:16.375 329 12459.10 56.17 55245.80 88888.00 2007-11-25 11:14:16.500 329 12459.10 56.17 55245.80 88888.00 2007-11-25 11:14:16.625 329 12459.12 56.17 55245.80 88888.00 2007-11-25 11:14:16.750 329 12459.15 56.20 55245.82 88888.00 2007-11-25 11:14:16.875 329 12459.12 56.20 55245.80 88888.00 2007-11-25 11:14:17.000 329 12459.15 56.20 55245.75 88888.00 2007-11-25 11:14:17.125 329 12459.15 56.20 55245.80 88888.00 2007-11-25 11:14:17.250 329 12459.08 56.20 55245.82 88888.00 2007-11-25 11:14:17.375 329 12459.10 56.20 55245.85 88888.00 2007-11-25 11:14:17.500 329 12459.12 56.23 55245.85 88888.00 2007-11-25 11:14:17.625 329 12459.12 56.23 55245.85 88888.00 2007-11-25 11:14:17.750 329 12459.08 56.23 55245.88 88888.00 2007-11-25 11:14:17.875 329 12459.08 56.25 55245.88 88888.00 2007-11-25 11:14:18.000 329 12459.02 56.25 55245.90 88888.00 2007-11-25 11:14:18.125 329 12459.00 56.25 55245.88 88888.00 2007-11-25 11:14:18.250 329 12459.05 56.23 55245.88 88888.00 2007-11-25 11:14:18.375 329 12459.10 56.25 55245.90 88888.00 2007-11-25 11:14:18.500 329 12459.12 56.25 55245.93 88888.00 2007-11-25 11:14:18.625 329 12459.15 56.25 55245.95 88888.00 2007-11-25 11:14:18.750 329 12459.12 56.27 55245.95 88888.00 2007-11-25 11:14:18.875 329 12459.12 56.30 55245.93 88888.00 2007-11-25 11:14:19.000 329 12459.12 56.27 55245.93 88888.00 2007-11-25 11:14:19.125 329 12459.12 56.27 55245.95 88888.00 2007-11-25 11:14:19.250 329 12459.02 56.25 55245.95 88888.00 2007-11-25 11:14:19.375 329 12458.98 56.25 55245.95 88888.00 2007-11-25 11:14:19.500 329 12458.98 56.25 55245.93 88888.00 2007-11-25 11:14:19.625 329 12459.02 56.27 55245.93 88888.00 2007-11-25 11:14:19.750 329 12459.05 56.25 55245.95 88888.00 2007-11-25 11:14:19.875 329 12459.02 56.27 55245.97 88888.00 2007-11-25 11:14:20.000 329 12458.98 56.27 55246.00 88888.00 2007-11-25 11:14:20.125 329 12459.00 56.25 55246.00 88888.00 2007-11-25 11:14:20.250 329 12458.98 56.23 55245.97 88888.00 2007-11-25 11:14:20.375 329 12458.98 56.23 55245.97 88888.00 2007-11-25 11:14:20.500 329 12458.98 56.23 55246.00 88888.00 2007-11-25 11:14:20.625 329 12458.92 56.23 55246.00 88888.00 2007-11-25 11:14:20.750 329 12458.95 56.17 55246.03 88888.00 2007-11-25 11:14:20.875 329 12458.90 56.17 55246.03 88888.00 2007-11-25 11:14:21.000 329 12458.85 56.17 55246.03 88888.00 2007-11-25 11:14:21.125 329 12458.88 56.20 55246.03 88888.00 2007-11-25 11:14:21.250 329 12458.88 56.20 55246.05 88888.00 2007-11-25 11:14:21.375 329 12458.85 56.20 55246.05 88888.00 2007-11-25 11:14:21.500 329 12458.88 56.17 55246.07 88888.00 2007-11-25 11:14:21.625 329 12458.90 56.17 55246.07 88888.00 2007-11-25 11:14:21.750 329 12458.90 56.20 55246.10 88888.00 2007-11-25 11:14:21.875 329 12458.85 56.17 55246.10 88888.00 2007-11-25 11:14:22.000 329 12458.80 56.17 55246.10 88888.00 2007-11-25 11:14:22.125 329 12458.80 56.20 55246.15 88888.00 2007-11-25 11:14:22.250 329 12458.75 56.12 55246.12 88888.00 2007-11-25 11:14:22.375 329 12458.80 56.08 55246.12 88888.00 2007-11-25 11:14:22.500 329 12458.85 56.12 55246.12 88888.00 2007-11-25 11:14:22.625 329 12458.75 56.12 55246.12 88888.00 2007-11-25 11:14:22.750 329 12458.73 56.12 55246.12 88888.00 2007-11-25 11:14:22.875 329 12458.73 56.15 55246.12 88888.00 2007-11-25 11:14:23.000 329 12458.75 56.12 55246.15 88888.00 2007-11-25 11:14:23.125 329 12458.75 56.15 55246.18 88888.00 2007-11-25 11:14:23.250 329 12458.65 56.12 55246.15 88888.00 2007-11-25 11:14:23.375 329 12458.65 56.12 55246.15 88888.00 2007-11-25 11:14:23.500 329 12458.70 56.10 55246.15 88888.00 2007-11-25 11:14:23.625 329 12458.70 56.10 55246.18 88888.00 2007-11-25 11:14:23.750 329 12458.67 56.10 55246.20 88888.00 2007-11-25 11:14:23.875 329 12458.70 56.08 55246.18 88888.00 2007-11-25 11:14:24.000 329 12458.77 56.10 55246.15 88888.00 2007-11-25 11:14:24.125 329 12458.77 56.08 55246.20 88888.00 2007-11-25 11:14:24.250 329 12458.77 56.05 55246.22 88888.00 2007-11-25 11:14:24.375 329 12458.77 56.08 55246.18 88888.00 2007-11-25 11:14:24.500 329 12458.80 56.08 55246.20 88888.00 2007-11-25 11:14:24.625 329 12458.75 56.08 55246.15 88888.00 2007-11-25 11:14:24.750 329 12458.70 56.08 55246.20 88888.00 2007-11-25 11:14:24.875 329 12458.73 56.05 55246.18 88888.00 2007-11-25 11:14:25.000 329 12458.75 56.08 55246.20 88888.00 2007-11-25 11:14:25.125 329 12458.70 56.05 55246.25 88888.00 2007-11-25 11:14:25.250 329 12458.77 56.02 55246.28 88888.00 2007-11-25 11:14:25.375 329 12458.77 56.00 55246.25 88888.00 2007-11-25 11:14:25.500 329 12458.80 56.02 55246.25 88888.00 2007-11-25 11:14:25.625 329 12458.80 56.05 55246.25 88888.00 2007-11-25 11:14:25.750 329 12458.80 56.02 55246.25 88888.00 2007-11-25 11:14:25.875 329 12458.75 56.00 55246.25 88888.00 2007-11-25 11:14:26.000 329 12458.80 55.98 55246.25 88888.00 2007-11-25 11:14:26.125 329 12458.83 55.98 55246.30 88888.00 2007-11-25 11:14:26.250 329 12458.77 55.98 55246.30 88888.00 2007-11-25 11:14:26.375 329 12458.75 56.00 55246.30 88888.00 2007-11-25 11:14:26.500 329 12458.77 55.98 55246.30 88888.00 2007-11-25 11:14:26.625 329 12458.85 55.98 55246.32 88888.00 2007-11-25 11:14:26.750 329 12458.83 55.98 55246.32 88888.00 2007-11-25 11:14:26.875 329 12458.77 55.98 55246.30 88888.00 2007-11-25 11:14:27.000 329 12458.77 55.98 55246.30 88888.00 2007-11-25 11:14:27.125 329 12458.75 55.98 55246.32 88888.00 2007-11-25 11:14:27.250 329 12458.77 55.98 55246.30 88888.00 2007-11-25 11:14:27.375 329 12458.80 55.98 55246.30 88888.00 2007-11-25 11:14:27.500 329 12458.80 56.00 55246.32 88888.00 2007-11-25 11:14:27.625 329 12458.80 55.95 55246.35 88888.00 2007-11-25 11:14:27.750 329 12458.80 55.98 55246.32 88888.00 2007-11-25 11:14:27.875 329 12458.73 56.00 55246.32 88888.00 2007-11-25 11:14:28.000 329 12458.73 55.98 55246.35 88888.00 2007-11-25 11:14:28.125 329 12458.77 56.00 55246.35 88888.00 2007-11-25 11:14:28.250 329 12458.75 56.00 55246.35 88888.00 2007-11-25 11:14:28.375 329 12458.73 56.02 55246.35 88888.00 2007-11-25 11:14:28.500 329 12458.75 56.02 55246.35 88888.00 2007-11-25 11:14:28.625 329 12458.80 56.02 55246.38 88888.00 2007-11-25 11:14:28.750 329 12458.77 56.02 55246.38 88888.00 2007-11-25 11:14:28.875 329 12458.75 56.05 55246.38 88888.00 2007-11-25 11:14:29.000 329 12458.73 56.05 55246.40 88888.00 2007-11-25 11:14:29.125 329 12458.70 56.05 55246.43 88888.00 2007-11-25 11:14:29.250 329 12458.73 56.05 55246.43 88888.00 2007-11-25 11:14:29.375 329 12458.77 56.05 55246.40 88888.00 2007-11-25 11:14:29.500 329 12458.75 56.05 55246.43 88888.00 2007-11-25 11:14:29.625 329 12458.80 56.10 55246.40 88888.00 2007-11-25 11:14:29.750 329 12458.80 56.12 55246.45 88888.00 2007-11-25 11:14:29.875 329 12458.83 56.12 55246.43 88888.00 2007-11-25 11:14:30.000 329 12458.83 56.08 55246.43 88888.00 2007-11-25 11:14:30.125 329 12458.83 56.10 55246.45 88888.00 2007-11-25 11:14:30.250 329 12458.90 56.12 55246.45 88888.00 2007-11-25 11:14:30.375 329 12458.95 56.08 55246.45 88888.00 2007-11-25 11:14:30.500 329 12458.90 56.17 55246.45 88888.00 2007-11-25 11:14:30.625 329 12458.85 56.15 55246.45 88888.00 2007-11-25 11:14:30.750 329 12458.83 56.17 55246.45 88888.00 2007-11-25 11:14:30.875 329 12458.83 56.17 55246.45 88888.00 2007-11-25 11:14:31.000 329 12458.83 56.15 55246.45 88888.00 2007-11-25 11:14:31.125 329 12458.90 56.17 55246.45 88888.00 2007-11-25 11:14:31.250 329 12458.90 56.17 55246.47 88888.00 2007-11-25 11:14:31.375 329 12458.92 56.20 55246.47 88888.00 2007-11-25 11:14:31.500 329 12458.88 56.17 55246.47 88888.00 2007-11-25 11:14:31.625 329 12458.90 56.20 55246.47 88888.00 2007-11-25 11:14:31.750 329 12458.92 56.23 55246.45 88888.00 2007-11-25 11:14:31.875 329 12458.92 56.23 55246.47 88888.00 2007-11-25 11:14:32.000 329 12458.95 56.23 55246.47 88888.00 2007-11-25 11:14:32.125 329 12459.00 56.23 55246.47 88888.00 2007-11-25 11:14:32.250 329 12458.88 56.23 55246.47 88888.00 2007-11-25 11:14:32.375 329 12458.85 56.23 55246.47 88888.00 2007-11-25 11:14:32.500 329 12458.92 56.23 55246.50 88888.00 2007-11-25 11:14:32.625 329 12458.95 56.23 55246.50 88888.00 2007-11-25 11:14:32.750 329 12458.95 56.23 55246.53 88888.00 2007-11-25 11:14:32.875 329 12458.92 56.23 55246.53 88888.00 2007-11-25 11:14:33.000 329 12458.95 56.20 55246.53 88888.00 2007-11-25 11:14:33.125 329 12458.95 56.20 55246.57 88888.00 2007-11-25 11:14:33.250 329 12458.88 56.23 55246.57 88888.00 2007-11-25 11:14:33.375 329 12458.92 56.23 55246.55 88888.00 2007-11-25 11:14:33.500 329 12458.92 56.27 55246.53 88888.00 2007-11-25 11:14:33.625 329 12458.95 56.25 55246.55 88888.00 2007-11-25 11:14:33.750 329 12458.92 56.23 55246.53 88888.00 2007-11-25 11:14:33.875 329 12458.95 56.25 55246.57 88888.00 2007-11-25 11:14:34.000 329 12458.92 56.23 55246.55 88888.00 2007-11-25 11:14:34.125 329 12458.92 56.25 55246.60 88888.00 2007-11-25 11:14:34.250 329 12458.90 56.23 55246.60 88888.00 2007-11-25 11:14:34.375 329 12458.90 56.23 55246.60 88888.00 2007-11-25 11:14:34.500 329 12458.88 56.25 55246.60 88888.00 2007-11-25 11:14:34.625 329 12458.90 56.25 55246.60 88888.00 2007-11-25 11:14:34.750 329 12458.98 56.25 55246.57 88888.00 2007-11-25 11:14:34.875 329 12458.98 56.25 55246.60 88888.00 2007-11-25 11:14:35.000 329 12459.00 56.25 55246.57 88888.00 2007-11-25 11:14:35.125 329 12458.98 56.25 55246.57 88888.00 2007-11-25 11:14:35.250 329 12459.00 56.23 55246.62 88888.00 2007-11-25 11:14:35.375 329 12459.05 56.25 55246.60 88888.00 2007-11-25 11:14:35.500 329 12459.05 56.23 55246.60 88888.00 2007-11-25 11:14:35.625 329 12459.02 56.25 55246.65 88888.00 2007-11-25 11:14:35.750 329 12459.08 56.20 55246.68 88888.00 2007-11-25 11:14:35.875 329 12459.08 56.25 55246.68 88888.00 2007-11-25 11:14:36.000 329 12459.08 56.23 55246.62 88888.00 2007-11-25 11:14:36.125 329 12459.08 56.17 55246.60 88888.00 2007-11-25 11:14:36.250 329 12459.00 56.20 55246.65 88888.00 2007-11-25 11:14:36.375 329 12459.02 56.23 55246.65 88888.00 2007-11-25 11:14:36.500 329 12459.05 56.23 55246.65 88888.00 2007-11-25 11:14:36.625 329 12459.08 56.25 55246.65 88888.00 2007-11-25 11:14:36.750 329 12459.08 56.23 55246.65 88888.00 2007-11-25 11:14:36.875 329 12459.02 56.23 55246.68 88888.00 2007-11-25 11:14:37.000 329 12459.05 56.23 55246.68 88888.00 2007-11-25 11:14:37.125 329 12459.08 56.23 55246.70 88888.00 2007-11-25 11:14:37.250 329 12459.02 56.20 55246.70 88888.00 2007-11-25 11:14:37.375 329 12459.00 56.15 55246.65 88888.00 2007-11-25 11:14:37.500 329 12459.10 56.20 55246.68 88888.00 2007-11-25 11:14:37.625 329 12459.17 56.20 55246.65 88888.00 2007-11-25 11:14:37.750 329 12459.17 56.20 55246.70 88888.00 2007-11-25 11:14:37.875 329 12459.15 56.20 55246.70 88888.00 2007-11-25 11:14:38.000 329 12459.15 56.20 55246.70 88888.00 2007-11-25 11:14:38.125 329 12459.12 56.23 55246.70 88888.00 2007-11-25 11:14:38.250 329 12459.10 56.20 55246.68 88888.00 2007-11-25 11:14:38.375 329 12459.12 56.20 55246.70 88888.00 2007-11-25 11:14:38.500 329 12459.12 56.23 55246.70 88888.00 2007-11-25 11:14:38.625 329 12459.12 56.23 55246.72 88888.00 2007-11-25 11:14:38.750 329 12459.17 56.20 55246.70 88888.00 2007-11-25 11:14:38.875 329 12459.23 56.23 55246.68 88888.00 2007-11-25 11:14:39.000 329 12459.27 56.25 55246.70 88888.00 2007-11-25 11:14:39.125 329 12459.27 56.23 55246.70 88888.00 2007-11-25 11:14:39.250 329 12459.25 56.20 55246.72 88888.00 2007-11-25 11:14:39.375 329 12459.30 56.23 55246.70 88888.00 2007-11-25 11:14:39.500 329 12459.33 56.25 55246.70 88888.00 2007-11-25 11:14:39.625 329 12459.33 56.25 55246.72 88888.00 2007-11-25 11:14:39.750 329 12459.38 56.23 55246.72 88888.00 2007-11-25 11:14:39.875 329 12459.40 56.23 55246.72 88888.00 2007-11-25 11:14:40.000 329 12459.40 56.23 55246.72 88888.00 2007-11-25 11:14:40.125 329 12459.30 56.23 55246.72 88888.00 2007-11-25 11:14:40.250 329 12459.30 56.23 55246.78 88888.00 2007-11-25 11:14:40.375 329 12459.38 56.20 55246.78 88888.00 2007-11-25 11:14:40.500 329 12459.40 56.27 55246.78 88888.00 2007-11-25 11:14:40.625 329 12459.33 56.25 55246.78 88888.00 2007-11-25 11:14:40.750 329 12459.27 56.23 55246.80 88888.00 2007-11-25 11:14:40.875 329 12459.30 56.23 55246.80 88888.00 2007-11-25 11:14:41.000 329 12459.33 56.27 55246.78 88888.00 2007-11-25 11:14:41.125 329 12459.35 56.25 55246.80 88888.00 2007-11-25 11:14:41.250 329 12459.38 56.23 55246.78 88888.00 2007-11-25 11:14:41.375 329 12459.38 56.23 55246.78 88888.00 2007-11-25 11:14:41.500 329 12459.35 56.23 55246.78 88888.00 2007-11-25 11:14:41.625 329 12459.35 56.20 55246.82 88888.00 2007-11-25 11:14:41.750 329 12459.27 56.17 55246.80 88888.00 2007-11-25 11:14:41.875 329 12459.25 56.20 55246.80 88888.00 2007-11-25 11:14:42.000 329 12459.25 56.17 55246.78 88888.00 2007-11-25 11:14:42.125 329 12459.30 56.15 55246.80 88888.00 2007-11-25 11:14:42.250 329 12459.25 56.17 55246.80 88888.00 2007-11-25 11:14:42.375 329 12459.25 56.15 55246.78 88888.00 2007-11-25 11:14:42.500 329 12459.23 56.15 55246.82 88888.00 2007-11-25 11:14:42.625 329 12459.23 56.17 55246.88 88888.00 2007-11-25 11:14:42.750 329 12459.23 56.17 55246.88 88888.00 2007-11-25 11:14:42.875 329 12459.17 56.12 55246.88 88888.00 2007-11-25 11:14:43.000 329 12459.17 56.15 55246.85 88888.00 2007-11-25 11:14:43.125 329 12459.17 56.10 55246.82 88888.00 2007-11-25 11:14:43.250 329 12459.15 56.10 55246.85 88888.00 2007-11-25 11:14:43.375 329 12459.12 56.10 55246.82 88888.00 2007-11-25 11:14:43.500 329 12459.12 56.10 55246.85 88888.00 2007-11-25 11:14:43.625 329 12459.17 56.10 55246.85 88888.00 2007-11-25 11:14:43.750 329 12459.23 56.12 55246.88 88888.00 2007-11-25 11:14:43.875 329 12459.20 56.12 55246.88 88888.00 2007-11-25 11:14:44.000 329 12459.17 56.10 55246.88 88888.00 2007-11-25 11:14:44.125 329 12459.17 56.10 55246.93 88888.00 2007-11-25 11:14:44.250 329 12459.17 56.08 55246.88 88888.00 2007-11-25 11:14:44.375 329 12459.17 56.08 55246.85 88888.00 2007-11-25 11:14:44.500 329 12459.20 56.08 55246.88 88888.00 2007-11-25 11:14:44.625 329 12459.12 56.05 55246.90 88888.00 2007-11-25 11:14:44.750 329 12459.15 56.02 55246.88 88888.00 2007-11-25 11:14:44.875 329 12459.17 56.08 55246.90 88888.00 2007-11-25 11:14:45.000 329 12459.17 56.08 55246.90 88888.00 2007-11-25 11:14:45.125 329 12459.17 56.05 55246.85 88888.00 2007-11-25 11:14:45.250 329 12459.17 56.05 55246.88 88888.00 2007-11-25 11:14:45.375 329 12459.20 56.08 55246.90 88888.00 2007-11-25 11:14:45.500 329 12459.20 56.10 55246.90 88888.00 2007-11-25 11:14:45.625 329 12459.25 56.10 55246.90 88888.00 2007-11-25 11:14:45.750 329 12459.23 56.08 55246.90 88888.00 2007-11-25 11:14:45.875 329 12459.15 56.05 55246.93 88888.00 2007-11-25 11:14:46.000 329 12459.17 56.05 55246.90 88888.00 2007-11-25 11:14:46.125 329 12459.17 56.05 55246.93 88888.00 2007-11-25 11:14:46.250 329 12459.17 56.08 55246.90 88888.00 2007-11-25 11:14:46.375 329 12459.20 56.10 55246.93 88888.00 2007-11-25 11:14:46.500 329 12459.20 56.12 55246.95 88888.00 2007-11-25 11:14:46.625 329 12459.23 56.10 55246.93 88888.00 2007-11-25 11:14:46.750 329 12459.23 56.10 55246.93 88888.00 2007-11-25 11:14:46.875 329 12459.20 56.10 55246.97 88888.00 2007-11-25 11:14:47.000 329 12459.20 56.05 55246.97 88888.00 2007-11-25 11:14:47.125 329 12459.20 56.05 55246.97 88888.00 2007-11-25 11:14:47.250 329 12459.25 56.08 55246.97 88888.00 2007-11-25 11:14:47.375 329 12459.20 56.05 55246.95 88888.00 2007-11-25 11:14:47.500 329 12459.23 56.08 55247.00 88888.00 2007-11-25 11:14:47.625 329 12459.23 56.08 55247.00 88888.00 2007-11-25 11:14:47.750 329 12459.20 56.10 55247.03 88888.00 2007-11-25 11:14:47.875 329 12459.17 56.10 55247.03 88888.00 2007-11-25 11:14:48.000 329 12459.15 56.08 55247.00 88888.00 2007-11-25 11:14:48.125 329 12459.10 56.10 55247.00 88888.00 2007-11-25 11:14:48.250 329 12459.12 56.08 55247.00 88888.00 2007-11-25 11:14:48.375 329 12459.17 56.08 55246.97 88888.00 2007-11-25 11:14:48.500 329 12459.23 56.08 55247.00 88888.00 2007-11-25 11:14:48.625 329 12459.20 56.05 55247.00 88888.00 2007-11-25 11:14:48.750 329 12459.17 56.08 55247.05 88888.00 2007-11-25 11:14:48.875 329 12459.15 56.10 55247.03 88888.00 2007-11-25 11:14:49.000 329 12459.20 56.08 55247.00 88888.00 2007-11-25 11:14:49.125 329 12459.17 56.08 55247.03 88888.00 2007-11-25 11:14:49.250 329 12459.15 56.08 55247.05 88888.00 2007-11-25 11:14:49.375 329 12459.15 56.08 55247.03 88888.00 2007-11-25 11:14:49.500 329 12459.10 56.08 55247.05 88888.00 2007-11-25 11:14:49.625 329 12459.10 56.05 55247.05 88888.00 2007-11-25 11:14:49.750 329 12459.10 56.05 55247.07 88888.00 2007-11-25 11:14:49.875 329 12459.08 56.08 55247.07 88888.00 2007-11-25 11:14:50.000 329 12459.08 56.08 55247.10 88888.00 2007-11-25 11:14:50.125 329 12459.10 56.05 55247.10 88888.00 2007-11-25 11:14:50.250 329 12459.05 56.05 55247.10 88888.00 2007-11-25 11:14:50.375 329 12459.02 56.02 55247.12 88888.00 2007-11-25 11:14:50.500 329 12459.00 56.05 55247.10 88888.00 2007-11-25 11:14:50.625 329 12459.02 56.05 55247.12 88888.00 2007-11-25 11:14:50.750 329 12459.02 56.05 55247.10 88888.00 2007-11-25 11:14:50.875 329 12459.05 56.05 55247.10 88888.00 2007-11-25 11:14:51.000 329 12459.02 56.02 55247.07 88888.00 2007-11-25 11:14:51.125 329 12459.00 56.00 55247.12 88888.00 2007-11-25 11:14:51.250 329 12458.95 55.98 55247.12 88888.00 2007-11-25 11:14:51.375 329 12458.98 56.00 55247.15 88888.00 2007-11-25 11:14:51.500 329 12458.98 56.02 55247.18 88888.00 2007-11-25 11:14:51.625 329 12459.05 56.00 55247.12 88888.00 2007-11-25 11:14:51.750 329 12458.98 55.98 55247.10 88888.00 2007-11-25 11:14:51.875 329 12458.92 55.95 55247.10 88888.00 2007-11-25 11:14:52.000 329 12458.95 55.92 55247.12 88888.00 2007-11-25 11:14:52.125 329 12458.92 55.95 55247.12 88888.00 2007-11-25 11:14:52.250 329 12458.90 55.95 55247.15 88888.00 2007-11-25 11:14:52.375 329 12458.90 55.95 55247.15 88888.00 2007-11-25 11:14:52.500 329 12458.92 55.95 55247.15 88888.00 2007-11-25 11:14:52.625 329 12458.88 55.95 55247.15 88888.00 2007-11-25 11:14:52.750 329 12458.83 55.95 55247.10 88888.00 2007-11-25 11:14:52.875 329 12458.80 55.95 55247.12 88888.00 2007-11-25 11:14:53.000 329 12458.88 55.92 55247.15 88888.00 2007-11-25 11:14:53.125 329 12458.90 55.90 55247.15 88888.00 2007-11-25 11:14:53.250 329 12458.88 55.95 55247.15 88888.00 2007-11-25 11:14:53.375 329 12458.95 55.95 55247.15 88888.00 2007-11-25 11:14:53.500 329 12458.98 55.95 55247.15 88888.00 2007-11-25 11:14:53.625 329 12458.98 55.90 55247.15 88888.00 2007-11-25 11:14:53.750 329 12458.98 55.92 55247.12 88888.00 2007-11-25 11:14:53.875 329 12458.95 55.95 55247.15 88888.00 2007-11-25 11:14:54.000 329 12458.88 55.95 55247.12 88888.00 2007-11-25 11:14:54.125 329 12458.90 55.95 55247.12 88888.00 2007-11-25 11:14:54.250 329 12458.95 55.92 55247.15 88888.00 2007-11-25 11:14:54.375 329 12458.95 55.98 55247.15 88888.00 2007-11-25 11:14:54.500 329 12458.90 55.95 55247.18 88888.00 2007-11-25 11:14:54.625 329 12458.95 55.98 55247.20 88888.00 2007-11-25 11:14:54.750 329 12458.95 55.98 55247.18 88888.00 2007-11-25 11:14:54.875 329 12458.88 55.98 55247.18 88888.00 2007-11-25 11:14:55.000 329 12458.88 56.00 55247.12 88888.00 2007-11-25 11:14:55.125 329 12458.90 55.98 55247.20 88888.00 2007-11-25 11:14:55.250 329 12458.88 55.95 55247.20 88888.00 2007-11-25 11:14:55.375 329 12458.85 55.95 55247.20 88888.00 2007-11-25 11:14:55.500 329 12458.83 55.98 55247.18 88888.00 2007-11-25 11:14:55.625 329 12458.88 55.98 55247.20 88888.00 2007-11-25 11:14:55.750 329 12458.88 55.98 55247.18 88888.00 2007-11-25 11:14:55.875 329 12458.83 55.98 55247.18 88888.00 2007-11-25 11:14:56.000 329 12458.83 55.95 55247.15 88888.00 2007-11-25 11:14:56.125 329 12458.75 55.92 55247.20 88888.00 2007-11-25 11:14:56.250 329 12458.73 55.95 55247.22 88888.00 2007-11-25 11:14:56.375 329 12458.73 55.98 55247.20 88888.00 2007-11-25 11:14:56.500 329 12458.73 55.95 55247.22 88888.00 2007-11-25 11:14:56.625 329 12458.73 55.95 55247.22 88888.00 2007-11-25 11:14:56.750 329 12458.73 55.92 55247.22 88888.00 2007-11-25 11:14:56.875 329 12458.70 55.90 55247.25 88888.00 2007-11-25 11:14:57.000 329 12458.73 55.92 55247.20 88888.00 2007-11-25 11:14:57.125 329 12458.67 55.90 55247.22 88888.00 2007-11-25 11:14:57.250 329 12458.65 55.90 55247.25 88888.00 2007-11-25 11:14:57.375 329 12458.62 55.90 55247.22 88888.00 2007-11-25 11:14:57.500 329 12458.55 55.88 55247.25 88888.00 2007-11-25 11:14:57.625 329 12458.58 55.85 55247.22 88888.00 2007-11-25 11:14:57.750 329 12458.58 55.83 55247.25 88888.00 2007-11-25 11:14:57.875 329 12458.58 55.85 55247.22 88888.00 2007-11-25 11:14:58.000 329 12458.58 55.85 55247.20 88888.00 2007-11-25 11:14:58.125 329 12458.55 55.85 55247.25 88888.00 2007-11-25 11:14:58.250 329 12458.45 55.80 55247.25 88888.00 2007-11-25 11:14:58.375 329 12458.42 55.80 55247.22 88888.00 2007-11-25 11:14:58.500 329 12458.42 55.80 55247.22 88888.00 2007-11-25 11:14:58.625 329 12458.45 55.77 55247.22 88888.00 2007-11-25 11:14:58.750 329 12458.40 55.77 55247.25 88888.00 2007-11-25 11:14:58.875 329 12458.42 55.77 55247.22 88888.00 2007-11-25 11:14:59.000 329 12458.52 55.77 55247.22 88888.00 2007-11-25 11:14:59.125 329 12458.48 55.75 55247.25 88888.00 2007-11-25 11:14:59.250 329 12458.45 55.75 55247.25 88888.00 2007-11-25 11:14:59.375 329 12458.40 55.73 55247.25 88888.00 2007-11-25 11:14:59.500 329 12458.40 55.73 55247.25 88888.00 2007-11-25 11:14:59.625 329 12458.48 55.75 55247.25 88888.00 2007-11-25 11:14:59.750 329 12458.52 55.70 55247.25 88888.00 2007-11-25 11:14:59.875 329 12458.48 55.75 55247.25 88888.00 2007-11-25 11:15:00.000 329 12458.42 55.73 55247.22 88888.00 2007-11-25 11:15:00.125 329 12458.45 55.73 55247.25 88888.00 2007-11-25 11:15:00.250 329 12458.45 55.70 55247.22 88888.00 2007-11-25 11:15:00.375 329 12458.42 55.67 55247.25 88888.00 2007-11-25 11:15:00.500 329 12458.48 55.67 55247.22 88888.00 2007-11-25 11:15:00.625 329 12458.45 55.70 55247.25 88888.00 2007-11-25 11:15:00.750 329 12458.42 55.67 55247.22 88888.00 2007-11-25 11:15:00.875 329 12458.42 55.65 55247.22 88888.00 2007-11-25 11:15:01.000 329 12458.45 55.62 55247.22 88888.00 2007-11-25 11:15:01.125 329 12458.48 55.62 55247.22 88888.00 2007-11-25 11:15:01.250 329 12458.50 55.60 55247.22 88888.00 2007-11-25 11:15:01.375 329 12458.50 55.58 55247.22 88888.00 2007-11-25 11:15:01.500 329 12458.48 55.60 55247.22 88888.00 2007-11-25 11:15:01.625 329 12458.50 55.58 55247.25 88888.00 2007-11-25 11:15:01.750 329 12458.58 55.58 55247.22 88888.00 2007-11-25 11:15:01.875 329 12458.60 55.55 55247.25 88888.00 2007-11-25 11:15:02.000 329 12458.52 55.55 55247.25 88888.00 2007-11-25 11:15:02.125 329 12458.42 55.55 55247.25 88888.00 2007-11-25 11:15:02.250 329 12458.42 55.52 55247.25 88888.00 2007-11-25 11:15:02.375 329 12458.48 55.48 55247.25 88888.00 2007-11-25 11:15:02.500 329 12458.52 55.48 55247.20 88888.00 2007-11-25 11:15:02.625 329 12458.52 55.50 55247.25 88888.00 2007-11-25 11:15:02.750 329 12458.50 55.48 55247.25 88888.00 2007-11-25 11:15:02.875 329 12458.48 55.50 55247.28 88888.00 2007-11-25 11:15:03.000 329 12458.42 55.45 55247.30 88888.00 2007-11-25 11:15:03.125 329 12458.48 55.45 55247.30 88888.00 2007-11-25 11:15:03.250 329 12458.50 55.40 55247.30 88888.00 2007-11-25 11:15:03.375 329 12458.50 55.40 55247.28 88888.00 2007-11-25 11:15:03.500 329 12458.45 55.40 55247.30 88888.00 2007-11-25 11:15:03.625 329 12458.45 55.40 55247.30 88888.00 2007-11-25 11:15:03.750 329 12458.40 55.40 55247.30 88888.00 2007-11-25 11:15:03.875 329 12458.35 55.38 55247.30 88888.00 2007-11-25 11:15:04.000 329 12458.30 55.35 55247.30 88888.00 2007-11-25 11:15:04.125 329 12458.25 55.33 55247.32 88888.00 2007-11-25 11:15:04.250 329 12458.25 55.30 55247.30 88888.00 2007-11-25 11:15:04.375 329 12458.33 55.33 55247.28 88888.00 2007-11-25 11:15:04.500 329 12458.33 55.30 55247.30 88888.00 2007-11-25 11:15:04.625 329 12458.33 55.27 55247.32 88888.00 2007-11-25 11:15:04.750 329 12458.33 55.23 55247.30 88888.00 2007-11-25 11:15:04.875 329 12458.33 55.25 55247.32 88888.00 2007-11-25 11:15:05.000 329 12458.25 55.27 55247.35 88888.00 2007-11-25 11:15:05.125 329 12458.20 55.23 55247.32 88888.00 2007-11-25 11:15:05.250 329 12458.12 55.23 55247.32 88888.00 2007-11-25 11:15:05.375 329 12458.15 55.23 55247.32 88888.00 2007-11-25 11:15:05.500 329 12458.10 55.23 55247.35 88888.00 2007-11-25 11:15:05.625 329 12458.05 55.20 55247.32 88888.00 2007-11-25 11:15:05.750 329 12458.00 55.17 55247.32 88888.00 2007-11-25 11:15:05.875 329 12457.95 55.17 55247.35 88888.00 2007-11-25 11:15:06.000 329 12457.95 55.15 55247.35 88888.00 2007-11-25 11:15:06.125 329 12457.92 55.15 55247.32 88888.00 2007-11-25 11:15:06.250 329 12457.90 55.10 55247.35 88888.00 2007-11-25 11:15:06.375 329 12457.90 55.12 55247.40 88888.00 2007-11-25 11:15:06.500 329 12457.90 55.08 55247.35 88888.00 2007-11-25 11:15:06.625 329 12457.85 55.08 55247.35 88888.00 2007-11-25 11:15:06.750 329 12457.83 55.05 55247.40 88888.00 2007-11-25 11:15:06.875 329 12457.83 55.02 55247.38 88888.00 2007-11-25 11:15:07.000 329 12457.83 55.00 55247.38 88888.00 2007-11-25 11:15:07.125 329 12457.85 55.00 55247.35 88888.00 2007-11-25 11:15:07.250 329 12457.83 55.00 55247.35 88888.00 2007-11-25 11:15:07.375 329 12457.77 55.00 55247.35 88888.00 2007-11-25 11:15:07.500 329 12457.73 54.98 55247.35 88888.00 2007-11-25 11:15:07.625 329 12457.75 54.95 55247.35 88888.00 2007-11-25 11:15:07.750 329 12457.77 54.92 55247.40 88888.00 2007-11-25 11:15:07.875 329 12457.75 54.90 55247.43 88888.00 2007-11-25 11:15:08.000 329 12457.70 54.88 55247.40 88888.00 2007-11-25 11:15:08.125 329 12457.70 54.88 55247.40 88888.00 2007-11-25 11:15:08.250 329 12457.65 54.85 55247.43 88888.00 2007-11-25 11:15:08.375 329 12457.62 54.83 55247.43 88888.00 2007-11-25 11:15:08.500 329 12457.65 54.83 55247.43 88888.00 2007-11-25 11:15:08.625 329 12457.60 54.83 55247.43 88888.00 2007-11-25 11:15:08.750 329 12457.55 54.80 55247.45 88888.00 2007-11-25 11:15:08.875 329 12457.58 54.80 55247.50 88888.00 2007-11-25 11:15:09.000 329 12457.58 54.77 55247.47 88888.00 2007-11-25 11:15:09.125 329 12457.58 54.80 55247.45 88888.00 2007-11-25 11:15:09.250 329 12457.55 54.77 55247.45 88888.00 2007-11-25 11:15:09.375 329 12457.50 54.73 55247.43 88888.00 2007-11-25 11:15:09.500 329 12457.42 54.70 55247.40 88888.00 2007-11-25 11:15:09.625 329 12457.38 54.67 55247.43 88888.00 2007-11-25 11:15:09.750 329 12457.38 54.70 55247.45 88888.00 2007-11-25 11:15:09.875 329 12457.38 54.67 55247.45 88888.00 2007-11-25 11:15:10.000 329 12457.33 54.67 55247.43 88888.00 2007-11-25 11:15:10.125 329 12457.27 54.62 55247.43 88888.00 2007-11-25 11:15:10.250 329 12457.25 54.62 55247.47 88888.00 2007-11-25 11:15:10.375 329 12457.23 54.62 55247.45 88888.00 2007-11-25 11:15:10.500 329 12457.17 54.62 55247.47 88888.00 2007-11-25 11:15:10.625 329 12457.10 54.58 55247.50 88888.00 2007-11-25 11:15:10.750 329 12457.10 54.55 55247.50 88888.00 2007-11-25 11:15:10.875 329 12457.08 54.55 55247.47 88888.00 2007-11-25 11:15:11.000 329 12457.10 54.50 55247.50 88888.00 2007-11-25 11:15:11.125 329 12457.02 54.50 55247.50 88888.00 2007-11-25 11:15:11.250 329 12456.98 54.50 55247.50 88888.00 2007-11-25 11:15:11.375 329 12457.00 54.48 55247.53 88888.00 2007-11-25 11:15:11.500 329 12457.00 54.45 55247.53 88888.00 2007-11-25 11:15:11.625 329 12456.98 54.42 55247.53 88888.00 2007-11-25 11:15:11.750 329 12457.00 54.40 55247.53 88888.00 2007-11-25 11:15:11.875 329 12456.95 54.40 55247.53 88888.00 2007-11-25 11:15:12.000 329 12456.90 54.42 55247.53 88888.00 2007-11-25 11:15:12.125 329 12456.92 54.42 55247.53 88888.00 2007-11-25 11:15:12.250 329 12456.90 54.40 55247.50 88888.00 2007-11-25 11:15:12.375 329 12456.92 54.40 55247.53 88888.00 2007-11-25 11:15:12.500 329 12456.92 54.38 55247.50 88888.00 2007-11-25 11:15:12.625 329 12456.88 54.38 55247.53 88888.00 2007-11-25 11:15:12.750 329 12456.75 54.40 55247.53 88888.00 2007-11-25 11:15:12.875 329 12456.67 54.40 55247.55 88888.00 2007-11-25 11:15:13.000 329 12456.67 54.38 55247.53 88888.00 2007-11-25 11:15:13.125 329 12456.65 54.40 55247.55 88888.00 2007-11-25 11:15:13.250 329 12456.73 54.40 55247.55 88888.00 2007-11-25 11:15:13.375 329 12456.77 54.40 55247.53 88888.00 2007-11-25 11:15:13.500 329 12456.73 54.40 55247.53 88888.00 2007-11-25 11:15:13.625 329 12456.65 54.40 55247.53 88888.00 2007-11-25 11:15:13.750 329 12456.65 54.40 55247.47 88888.00 2007-11-25 11:15:13.875 329 12456.65 54.40 55247.50 88888.00 2007-11-25 11:15:14.000 329 12456.67 54.40 55247.50 88888.00 2007-11-25 11:15:14.125 329 12456.65 54.40 55247.53 88888.00 2007-11-25 11:15:14.250 329 12456.52 54.42 55247.50 88888.00 2007-11-25 11:15:14.375 329 12456.52 54.40 55247.53 88888.00 2007-11-25 11:15:14.500 329 12456.52 54.38 55247.53 88888.00 2007-11-25 11:15:14.625 329 12456.42 54.40 55247.55 88888.00 2007-11-25 11:15:14.750 329 12456.42 54.38 55247.53 88888.00 2007-11-25 11:15:14.875 329 12456.42 54.40 55247.55 88888.00 2007-11-25 11:15:15.000 329 12456.48 54.40 55247.55 88888.00 2007-11-25 11:15:15.125 329 12456.52 54.40 55247.53 88888.00 2007-11-25 11:15:15.250 329 12456.48 54.38 55247.50 88888.00 2007-11-25 11:15:15.375 329 12456.42 54.38 55247.55 88888.00 2007-11-25 11:15:15.500 329 12456.35 54.40 55247.50 88888.00 2007-11-25 11:15:15.625 329 12456.40 54.42 55247.55 88888.00 2007-11-25 11:15:15.750 329 12456.45 54.42 55247.50 88888.00 2007-11-25 11:15:15.875 329 12456.45 54.40 55247.53 88888.00 2007-11-25 11:15:16.000 329 12456.42 54.38 55247.50 88888.00 2007-11-25 11:15:16.125 329 12456.40 54.38 55247.50 88888.00 2007-11-25 11:15:16.250 329 12456.38 54.40 55247.50 88888.00 2007-11-25 11:15:16.375 329 12456.35 54.40 55247.50 88888.00 2007-11-25 11:15:16.500 329 12456.33 54.42 55247.50 88888.00 2007-11-25 11:15:16.625 329 12456.27 54.40 55247.50 88888.00 2007-11-25 11:15:16.750 329 12456.25 54.42 55247.50 88888.00 2007-11-25 11:15:16.875 329 12456.23 54.42 55247.50 88888.00 2007-11-25 11:15:17.000 329 12456.30 54.42 55247.47 88888.00 2007-11-25 11:15:17.125 329 12456.35 54.40 55247.45 88888.00 2007-11-25 11:15:17.250 329 12456.27 54.38 55247.43 88888.00 2007-11-25 11:15:17.375 329 12456.35 54.40 55247.47 88888.00 2007-11-25 11:15:17.500 329 12456.35 54.42 55247.50 88888.00 2007-11-25 11:15:17.625 329 12456.30 54.42 55247.45 88888.00 2007-11-25 11:15:17.750 329 12456.25 54.40 55247.43 88888.00 2007-11-25 11:15:17.875 329 12456.27 54.42 55247.43 88888.00 2007-11-25 11:15:18.000 329 12456.27 54.42 55247.40 88888.00 2007-11-25 11:15:18.125 329 12456.27 54.48 55247.38 88888.00 2007-11-25 11:15:18.250 329 12456.35 54.50 55247.40 88888.00 2007-11-25 11:15:18.375 329 12456.33 54.50 55247.40 88888.00 2007-11-25 11:15:18.500 329 12456.30 54.45 55247.40 88888.00 2007-11-25 11:15:18.625 329 12456.33 54.45 55247.40 88888.00 2007-11-25 11:15:18.750 329 12456.38 54.48 55247.38 88888.00 2007-11-25 11:15:18.875 329 12456.40 54.48 55247.38 88888.00 2007-11-25 11:15:19.000 329 12456.42 54.48 55247.35 88888.00 2007-11-25 11:15:19.125 329 12456.45 54.48 55247.38 88888.00 2007-11-25 11:15:19.250 329 12456.42 54.52 55247.38 88888.00 2007-11-25 11:15:19.375 329 12456.45 54.52 55247.38 88888.00 2007-11-25 11:15:19.500 329 12456.52 54.52 55247.38 88888.00 2007-11-25 11:15:19.625 329 12456.60 54.55 55247.35 88888.00 2007-11-25 11:15:19.750 329 12456.58 54.55 55247.32 88888.00 2007-11-25 11:15:19.875 329 12456.52 54.58 55247.30 88888.00 2007-11-25 11:15:20.000 329 12456.50 54.58 55247.30 88888.00 2007-11-25 11:15:20.125 329 12456.55 54.60 55247.30 88888.00 2007-11-25 11:15:20.250 329 12456.52 54.58 55247.28 88888.00 2007-11-25 11:15:20.375 329 12456.62 54.60 55247.25 88888.00 2007-11-25 11:15:20.500 329 12456.67 54.62 55247.25 88888.00 2007-11-25 11:15:20.625 329 12456.65 54.60 55247.25 88888.00 2007-11-25 11:15:20.750 329 12456.67 54.60 55247.22 88888.00 2007-11-25 11:15:20.875 329 12456.75 54.65 55247.22 88888.00 2007-11-25 11:15:21.000 329 12456.77 54.65 55247.20 88888.00 2007-11-25 11:15:21.125 329 12456.75 54.62 55247.22 88888.00 2007-11-25 11:15:21.250 329 12456.70 54.65 55247.22 88888.00 2007-11-25 11:15:21.375 329 12456.75 54.67 55247.20 88888.00 2007-11-25 11:15:21.500 329 12456.77 54.70 55247.22 88888.00 2007-11-25 11:15:21.625 329 12456.75 54.70 55247.22 88888.00 2007-11-25 11:15:21.750 329 12456.80 54.73 55247.22 88888.00 2007-11-25 11:15:21.875 329 12456.85 54.70 55247.20 88888.00 2007-11-25 11:15:22.000 329 12456.83 54.70 55247.18 88888.00 2007-11-25 11:15:22.125 329 12456.80 54.75 55247.20 88888.00 2007-11-25 11:15:22.250 329 12456.77 54.73 55247.18 88888.00 2007-11-25 11:15:22.375 329 12456.77 54.75 55247.20 88888.00 2007-11-25 11:15:22.500 329 12456.80 54.77 55247.18 88888.00 2007-11-25 11:15:22.625 329 12456.83 54.80 55247.18 88888.00 2007-11-25 11:15:22.750 329 12456.83 54.80 55247.18 88888.00 2007-11-25 11:15:22.875 329 12456.90 54.85 55247.18 88888.00 2007-11-25 11:15:23.000 329 12456.90 54.88 55247.15 88888.00 2007-11-25 11:15:23.125 329 12456.90 54.88 55247.12 88888.00 2007-11-25 11:15:23.250 329 12456.95 54.88 55247.15 88888.00 2007-11-25 11:15:23.375 329 12457.00 54.85 55247.15 88888.00 2007-11-25 11:15:23.500 329 12456.95 54.90 55247.12 88888.00 2007-11-25 11:15:23.625 329 12456.90 54.90 55247.12 88888.00 2007-11-25 11:15:23.750 329 12457.00 54.90 55247.15 88888.00 2007-11-25 11:15:23.875 329 12457.08 54.92 55247.12 88888.00 2007-11-25 11:15:24.000 329 12457.05 54.95 55247.10 88888.00 2007-11-25 11:15:24.125 329 12457.02 54.95 55247.10 88888.00 2007-11-25 11:15:24.250 329 12457.02 54.95 55247.10 88888.00 2007-11-25 11:15:24.375 329 12457.08 54.95 55247.10 88888.00 2007-11-25 11:15:24.500 329 12457.10 54.98 55247.07 88888.00 2007-11-25 11:15:24.625 329 12457.10 54.98 55247.07 88888.00 2007-11-25 11:15:24.750 329 12457.08 55.02 55247.07 88888.00 2007-11-25 11:15:24.875 329 12457.10 55.02 55247.10 88888.00 2007-11-25 11:15:25.000 329 12457.17 55.02 55247.10 88888.00 2007-11-25 11:15:25.125 329 12457.23 55.05 55247.10 88888.00 2007-11-25 11:15:25.250 329 12457.25 55.02 55247.07 88888.00 2007-11-25 11:15:25.375 329 12457.25 55.02 55247.05 88888.00 2007-11-25 11:15:25.500 329 12457.25 55.08 55247.07 88888.00 2007-11-25 11:15:25.625 329 12457.27 55.10 55247.05 88888.00 2007-11-25 11:15:25.750 329 12457.30 55.10 55247.05 88888.00 2007-11-25 11:15:25.875 329 12457.30 55.10 55246.97 88888.00 2007-11-25 11:15:26.000 329 12457.33 55.12 55246.97 88888.00 2007-11-25 11:15:26.125 329 12457.38 55.12 55247.03 88888.00 2007-11-25 11:15:26.250 329 12457.30 55.10 55247.00 88888.00 2007-11-25 11:15:26.375 329 12457.27 55.12 55247.03 88888.00 2007-11-25 11:15:26.500 329 12457.33 55.17 55246.97 88888.00 2007-11-25 11:15:26.625 329 12457.35 55.17 55246.97 88888.00 2007-11-25 11:15:26.750 329 12457.42 55.17 55246.97 88888.00 2007-11-25 11:15:26.875 329 12457.45 55.20 55247.00 88888.00 2007-11-25 11:15:27.000 329 12457.48 55.23 55247.00 88888.00 2007-11-25 11:15:27.125 329 12457.52 55.23 55246.97 88888.00 2007-11-25 11:15:27.250 329 12457.50 55.25 55247.00 88888.00 2007-11-25 11:15:27.375 329 12457.50 55.23 55246.95 88888.00 2007-11-25 11:15:27.500 329 12457.50 55.23 55246.97 88888.00 2007-11-25 11:15:27.625 329 12457.55 55.25 55246.95 88888.00 2007-11-25 11:15:27.750 329 12457.52 55.25 55246.95 88888.00 2007-11-25 11:15:27.875 329 12457.48 55.25 55246.93 88888.00 2007-11-25 11:15:28.000 329 12457.55 55.25 55246.90 88888.00 2007-11-25 11:15:28.125 329 12457.52 55.25 55246.93 88888.00 2007-11-25 11:15:28.250 329 12457.45 55.27 55246.93 88888.00 2007-11-25 11:15:28.375 329 12457.45 55.27 55246.90 88888.00 2007-11-25 11:15:28.500 329 12457.50 55.27 55246.93 88888.00 2007-11-25 11:15:28.625 329 12457.52 55.30 55246.93 88888.00 2007-11-25 11:15:28.750 329 12457.48 55.30 55246.90 88888.00 2007-11-25 11:15:28.875 329 12457.52 55.30 55246.90 88888.00 2007-11-25 11:15:29.000 329 12457.58 55.35 55246.90 88888.00 2007-11-25 11:15:29.125 329 12457.60 55.33 55246.90 88888.00 2007-11-25 11:15:29.250 329 12457.50 55.35 55246.90 88888.00 2007-11-25 11:15:29.375 329 12457.52 55.35 55246.90 88888.00 2007-11-25 11:15:29.500 329 12457.58 55.33 55246.88 88888.00 2007-11-25 11:15:29.625 329 12457.55 55.38 55246.90 88888.00 2007-11-25 11:15:29.750 329 12457.52 55.38 55246.88 88888.00 2007-11-25 11:15:29.875 329 12457.52 55.38 55246.88 88888.00 2007-11-25 11:15:30.000 329 12457.50 55.38 55246.88 88888.00 2007-11-25 11:15:30.125 329 12457.52 55.40 55246.88 88888.00 2007-11-25 11:15:30.250 329 12457.58 55.40 55246.88 88888.00 2007-11-25 11:15:30.375 329 12457.62 55.40 55246.85 88888.00 2007-11-25 11:15:30.500 329 12457.60 55.40 55246.90 88888.00 2007-11-25 11:15:30.625 329 12457.60 55.40 55246.90 88888.00 2007-11-25 11:15:30.750 329 12457.58 55.40 55246.93 88888.00 2007-11-25 11:15:30.875 329 12457.58 55.42 55246.93 88888.00 2007-11-25 11:15:31.000 329 12457.55 55.42 55246.93 88888.00 2007-11-25 11:15:31.125 329 12457.58 55.40 55246.93 88888.00 2007-11-25 11:15:31.250 329 12457.60 55.40 55246.90 88888.00 2007-11-25 11:15:31.375 329 12457.60 55.40 55246.93 88888.00 2007-11-25 11:15:31.500 329 12457.52 55.42 55246.88 88888.00 2007-11-25 11:15:31.625 329 12457.58 55.42 55246.88 88888.00 2007-11-25 11:15:31.750 329 12457.58 55.40 55246.85 88888.00 2007-11-25 11:15:31.875 329 12457.50 55.42 55246.88 88888.00 2007-11-25 11:15:32.000 329 12457.50 55.40 55246.85 88888.00 2007-11-25 11:15:32.125 329 12457.52 55.38 55246.85 88888.00 2007-11-25 11:15:32.250 329 12457.50 55.35 55246.88 88888.00 2007-11-25 11:15:32.375 329 12457.50 55.40 55246.88 88888.00 2007-11-25 11:15:32.500 329 12457.48 55.42 55246.90 88888.00 2007-11-25 11:15:32.625 329 12457.50 55.42 55246.90 88888.00 2007-11-25 11:15:32.750 329 12457.50 55.40 55246.90 88888.00 2007-11-25 11:15:32.875 329 12457.50 55.40 55246.88 88888.00 2007-11-25 11:15:33.000 329 12457.45 55.38 55246.88 88888.00 2007-11-25 11:15:33.125 329 12457.48 55.40 55246.88 88888.00 2007-11-25 11:15:33.250 329 12457.42 55.40 55246.90 88888.00 2007-11-25 11:15:33.375 329 12457.42 55.40 55246.90 88888.00 2007-11-25 11:15:33.500 329 12457.45 55.38 55246.88 88888.00 2007-11-25 11:15:33.625 329 12457.40 55.38 55246.90 88888.00 2007-11-25 11:15:33.750 329 12457.42 55.35 55246.85 88888.00 2007-11-25 11:15:33.875 329 12457.42 55.35 55246.88 88888.00 2007-11-25 11:15:34.000 329 12457.38 55.35 55246.90 88888.00 2007-11-25 11:15:34.125 329 12457.35 55.33 55246.90 88888.00 2007-11-25 11:15:34.250 329 12457.38 55.33 55246.85 88888.00 2007-11-25 11:15:34.375 329 12457.40 55.33 55246.88 88888.00 2007-11-25 11:15:34.500 329 12457.38 55.30 55246.90 88888.00 2007-11-25 11:15:34.625 329 12457.35 55.27 55246.90 88888.00 2007-11-25 11:15:34.750 329 12457.23 55.30 55246.85 88888.00 2007-11-25 11:15:34.875 329 12457.23 55.30 55246.90 88888.00 2007-11-25 11:15:35.000 329 12457.27 55.30 55246.90 88888.00 2007-11-25 11:15:35.125 329 12457.33 55.27 55246.90 88888.00 2007-11-25 11:15:35.250 329 12457.35 55.30 55246.93 88888.00 2007-11-25 11:15:35.375 329 12457.40 55.30 55246.93 88888.00 2007-11-25 11:15:35.500 329 12457.35 55.33 55246.90 88888.00 2007-11-25 11:15:35.625 329 12457.30 55.30 55246.93 88888.00 2007-11-25 11:15:35.750 329 12457.27 55.30 55246.93 88888.00 2007-11-25 11:15:35.875 329 12457.30 55.30 55246.93 88888.00 2007-11-25 11:15:36.000 329 12457.25 55.33 55246.90 88888.00 2007-11-25 11:15:36.125 329 12457.25 55.33 55246.90 88888.00 2007-11-25 11:15:36.250 329 12457.23 55.30 55246.93 88888.00 2007-11-25 11:15:36.375 329 12457.27 55.30 55246.93 88888.00 2007-11-25 11:15:36.500 329 12457.27 55.33 55246.90 88888.00 2007-11-25 11:15:36.625 329 12457.27 55.30 55246.93 88888.00 2007-11-25 11:15:36.750 329 12457.33 55.30 55246.93 88888.00 2007-11-25 11:15:36.875 329 12457.33 55.33 55246.95 88888.00 2007-11-25 11:15:37.000 329 12457.35 55.33 55246.90 88888.00 2007-11-25 11:15:37.125 329 12457.35 55.33 55246.90 88888.00 2007-11-25 11:15:37.250 329 12457.38 55.33 55246.90 88888.00 2007-11-25 11:15:37.375 329 12457.27 55.33 55246.90 88888.00 2007-11-25 11:15:37.500 329 12457.25 55.33 55246.90 88888.00 2007-11-25 11:15:37.625 329 12457.30 55.38 55246.95 88888.00 2007-11-25 11:15:37.750 329 12457.35 55.38 55246.93 88888.00 2007-11-25 11:15:37.875 329 12457.27 55.38 55246.90 88888.00 2007-11-25 11:15:38.000 329 12457.35 55.35 55246.90 88888.00 2007-11-25 11:15:38.125 329 12457.40 55.38 55246.90 88888.00 2007-11-25 11:15:38.250 329 12457.42 55.35 55246.93 88888.00 2007-11-25 11:15:38.375 329 12457.40 55.35 55246.90 88888.00 2007-11-25 11:15:38.500 329 12457.38 55.38 55246.88 88888.00 2007-11-25 11:15:38.625 329 12457.40 55.42 55246.90 88888.00 2007-11-25 11:15:38.750 329 12457.48 55.42 55246.90 88888.00 2007-11-25 11:15:38.875 329 12457.50 55.45 55246.90 88888.00 2007-11-25 11:15:39.000 329 12457.45 55.45 55246.85 88888.00 2007-11-25 11:15:39.125 329 12457.48 55.42 55246.90 88888.00 2007-11-25 11:15:39.250 329 12457.48 55.42 55246.90 88888.00 2007-11-25 11:15:39.375 329 12457.48 55.42 55246.88 88888.00 2007-11-25 11:15:39.500 329 12457.50 55.42 55246.85 88888.00 2007-11-25 11:15:39.625 329 12457.52 55.45 55246.85 88888.00 2007-11-25 11:15:39.750 329 12457.52 55.45 55246.85 88888.00 2007-11-25 11:15:39.875 329 12457.50 55.48 55246.85 88888.00 2007-11-25 11:15:40.000 329 12457.52 55.50 55246.85 88888.00 2007-11-25 11:15:40.125 329 12457.50 55.50 55246.82 88888.00 2007-11-25 11:15:40.250 329 12457.48 55.48 55246.82 88888.00 2007-11-25 11:15:40.375 329 12457.50 55.50 55246.85 88888.00 2007-11-25 11:15:40.500 329 12457.48 55.45 55246.88 88888.00 2007-11-25 11:15:40.625 329 12457.58 55.48 55246.85 88888.00 2007-11-25 11:15:40.750 329 12457.58 55.50 55246.88 88888.00 2007-11-25 11:15:40.875 329 12457.55 55.52 55246.85 88888.00 2007-11-25 11:15:41.000 329 12457.52 55.45 55246.85 88888.00 2007-11-25 11:15:41.125 329 12457.52 55.48 55246.85 88888.00 2007-11-25 11:15:41.250 329 12457.50 55.50 55246.90 88888.00 2007-11-25 11:15:41.375 329 12457.48 55.52 55246.93 88888.00 2007-11-25 11:15:41.500 329 12457.42 55.50 55246.88 88888.00 2007-11-25 11:15:41.625 329 12457.45 55.48 55246.82 88888.00 2007-11-25 11:15:41.750 329 12457.50 55.45 55246.82 88888.00 2007-11-25 11:15:41.875 329 12457.50 55.45 55246.82 88888.00 2007-11-25 11:15:42.000 329 12457.50 55.42 55246.82 88888.00 2007-11-25 11:15:42.125 329 12457.52 55.48 55246.85 88888.00 2007-11-25 11:15:42.250 329 12457.48 55.45 55246.85 88888.00 2007-11-25 11:15:42.375 329 12457.50 55.48 55246.85 88888.00 2007-11-25 11:15:42.500 329 12457.48 55.48 55246.88 88888.00 2007-11-25 11:15:42.625 329 12457.48 55.48 55246.85 88888.00 2007-11-25 11:15:42.750 329 12457.42 55.45 55246.85 88888.00 2007-11-25 11:15:42.875 329 12457.42 55.45 55246.85 88888.00 2007-11-25 11:15:43.000 329 12457.45 55.45 55246.82 88888.00 2007-11-25 11:15:43.125 329 12457.45 55.45 55246.85 88888.00 2007-11-25 11:15:43.250 329 12457.42 55.42 55246.85 88888.00 2007-11-25 11:15:43.375 329 12457.42 55.40 55246.85 88888.00 2007-11-25 11:15:43.500 329 12457.50 55.40 55246.88 88888.00 2007-11-25 11:15:43.625 329 12457.52 55.38 55246.85 88888.00 2007-11-25 11:15:43.750 329 12457.55 55.40 55246.82 88888.00 2007-11-25 11:15:43.875 329 12457.55 55.40 55246.85 88888.00 2007-11-25 11:15:44.000 329 12457.52 55.40 55246.88 88888.00 2007-11-25 11:15:44.125 329 12457.52 55.42 55246.90 88888.00 2007-11-25 11:15:44.250 329 12457.45 55.38 55246.88 88888.00 2007-11-25 11:15:44.375 329 12457.45 55.40 55246.85 88888.00 2007-11-25 11:15:44.500 329 12457.48 55.40 55246.85 88888.00 2007-11-25 11:15:44.625 329 12457.52 55.40 55246.85 88888.00 2007-11-25 11:15:44.750 329 12457.55 55.40 55246.88 88888.00 2007-11-25 11:15:44.875 329 12457.55 55.42 55246.85 88888.00 2007-11-25 11:15:45.000 329 12457.55 55.42 55246.88 88888.00 2007-11-25 11:15:45.125 329 12457.55 55.42 55246.88 88888.00 2007-11-25 11:15:45.250 329 12457.52 55.45 55246.88 88888.00 2007-11-25 11:15:45.375 329 12457.58 55.48 55246.85 88888.00 2007-11-25 11:15:45.500 329 12457.52 55.45 55246.85 88888.00 2007-11-25 11:15:45.625 329 12457.55 55.48 55246.85 88888.00 2007-11-25 11:15:45.750 329 12457.55 55.48 55246.88 88888.00 2007-11-25 11:15:45.875 329 12457.52 55.48 55246.88 88888.00 2007-11-25 11:15:46.000 329 12457.50 55.45 55246.85 88888.00 2007-11-25 11:15:46.125 329 12457.50 55.50 55246.88 88888.00 2007-11-25 11:15:46.250 329 12457.42 55.50 55246.90 88888.00 2007-11-25 11:15:46.375 329 12457.45 55.48 55246.90 88888.00 2007-11-25 11:15:46.500 329 12457.40 55.52 55246.88 88888.00 2007-11-25 11:15:46.625 329 12457.38 55.55 55246.88 88888.00 2007-11-25 11:15:46.750 329 12457.40 55.52 55246.88 88888.00 2007-11-25 11:15:46.875 329 12457.40 55.55 55246.85 88888.00 2007-11-25 11:15:47.000 329 12457.45 55.58 55246.88 88888.00 2007-11-25 11:15:47.125 329 12457.42 55.55 55246.85 88888.00 2007-11-25 11:15:47.250 329 12457.40 55.55 55246.88 88888.00 2007-11-25 11:15:47.375 329 12457.42 55.58 55246.85 88888.00 2007-11-25 11:15:47.500 329 12457.42 55.58 55246.82 88888.00 2007-11-25 11:15:47.625 329 12457.40 55.60 55246.85 88888.00 2007-11-25 11:15:47.750 329 12457.45 55.62 55246.85 88888.00 2007-11-25 11:15:47.875 329 12457.45 55.60 55246.85 88888.00 2007-11-25 11:15:48.000 329 12457.42 55.60 55246.85 88888.00 2007-11-25 11:15:48.125 329 12457.40 55.62 55246.88 88888.00 2007-11-25 11:15:48.250 329 12457.42 55.60 55246.88 88888.00 2007-11-25 11:15:48.375 329 12457.40 55.62 55246.88 88888.00 2007-11-25 11:15:48.500 329 12457.38 55.65 55246.90 88888.00 2007-11-25 11:15:48.625 329 12457.42 55.65 55246.88 88888.00 2007-11-25 11:15:48.750 329 12457.38 55.65 55246.85 88888.00 2007-11-25 11:15:48.875 329 12457.25 55.62 55246.85 88888.00 2007-11-25 11:15:49.000 329 12457.27 55.67 55246.85 88888.00 2007-11-25 11:15:49.125 329 12457.27 55.70 55246.88 88888.00 2007-11-25 11:15:49.250 329 12457.30 55.70 55246.88 88888.00 2007-11-25 11:15:49.375 329 12457.38 55.70 55246.88 88888.00 2007-11-25 11:15:49.500 329 12457.35 55.70 55246.88 88888.00 2007-11-25 11:15:49.625 329 12457.33 55.67 55246.88 88888.00 2007-11-25 11:15:49.750 329 12457.27 55.70 55246.88 88888.00 2007-11-25 11:15:49.875 329 12457.23 55.67 55246.88 88888.00 2007-11-25 11:15:50.000 329 12457.23 55.70 55246.88 88888.00 2007-11-25 11:15:50.125 329 12457.23 55.65 55246.88 88888.00 2007-11-25 11:15:50.250 329 12457.23 55.65 55246.88 88888.00 2007-11-25 11:15:50.375 329 12457.23 55.67 55246.85 88888.00 2007-11-25 11:15:50.500 329 12457.20 55.67 55246.90 88888.00 2007-11-25 11:15:50.625 329 12457.17 55.65 55246.90 88888.00 2007-11-25 11:15:50.750 329 12457.15 55.65 55246.90 88888.00 2007-11-25 11:15:50.875 329 12457.20 55.67 55246.88 88888.00 2007-11-25 11:15:51.000 329 12457.23 55.70 55246.88 88888.00 2007-11-25 11:15:51.125 329 12457.23 55.67 55246.93 88888.00 2007-11-25 11:15:51.250 329 12457.12 55.67 55246.93 88888.00 2007-11-25 11:15:51.375 329 12457.10 55.70 55246.90 88888.00 2007-11-25 11:15:51.500 329 12457.10 55.67 55246.85 88888.00 2007-11-25 11:15:51.625 329 12457.05 55.65 55246.85 88888.00 2007-11-25 11:15:51.750 329 12457.05 55.67 55246.88 88888.00 2007-11-25 11:15:51.875 329 12457.12 55.65 55246.93 88888.00 2007-11-25 11:15:52.000 329 12457.12 55.67 55246.93 88888.00 2007-11-25 11:15:52.125 329 12457.10 55.67 55246.95 88888.00 2007-11-25 11:15:52.250 329 12457.08 55.67 55246.95 88888.00 2007-11-25 11:15:52.375 329 12457.17 55.67 55246.93 88888.00 2007-11-25 11:15:52.500 329 12457.17 55.70 55246.93 88888.00 2007-11-25 11:15:52.625 329 12457.20 55.70 55246.93 88888.00 2007-11-25 11:15:52.750 329 12457.15 55.73 55246.93 88888.00 2007-11-25 11:15:52.875 329 12457.20 55.67 55246.88 88888.00 2007-11-25 11:15:53.000 329 12457.17 55.67 55246.93 88888.00 2007-11-25 11:15:53.125 329 12457.17 55.73 55246.93 88888.00 2007-11-25 11:15:53.250 329 12457.20 55.70 55246.93 88888.00 2007-11-25 11:15:53.375 329 12457.17 55.73 55246.93 88888.00 2007-11-25 11:15:53.500 329 12457.23 55.70 55246.93 88888.00 2007-11-25 11:15:53.625 329 12457.20 55.75 55246.93 88888.00 2007-11-25 11:15:53.750 329 12457.23 55.77 55246.95 88888.00 2007-11-25 11:15:53.875 329 12457.25 55.77 55246.95 88888.00 2007-11-25 11:15:54.000 329 12457.25 55.80 55246.95 88888.00 2007-11-25 11:15:54.125 329 12457.27 55.83 55246.95 88888.00 2007-11-25 11:15:54.250 329 12457.20 55.83 55246.97 88888.00 2007-11-25 11:15:54.375 329 12457.23 55.80 55246.97 88888.00 2007-11-25 11:15:54.500 329 12457.20 55.85 55246.97 88888.00 2007-11-25 11:15:54.625 329 12457.23 55.88 55246.93 88888.00 2007-11-25 11:15:54.750 329 12457.38 55.90 55246.93 88888.00 2007-11-25 11:15:54.875 329 12457.48 55.90 55246.95 88888.00 2007-11-25 11:15:55.000 329 12457.42 55.90 55246.93 88888.00 2007-11-25 11:15:55.125 329 12457.35 55.92 55246.93 88888.00 2007-11-25 11:15:55.250 329 12457.27 55.92 55246.90 88888.00 2007-11-25 11:15:55.375 329 12457.35 55.95 55246.95 88888.00 2007-11-25 11:15:55.500 329 12457.42 55.95 55246.95 88888.00 2007-11-25 11:15:55.625 329 12457.48 55.98 55246.97 88888.00 2007-11-25 11:15:55.750 329 12457.45 55.98 55246.93 88888.00 2007-11-25 11:15:55.875 329 12457.45 55.98 55246.95 88888.00 2007-11-25 11:15:56.000 329 12457.48 56.00 55246.93 88888.00 2007-11-25 11:15:56.125 329 12457.48 55.98 55246.93 88888.00 2007-11-25 11:15:56.250 329 12457.50 56.00 55246.93 88888.00 2007-11-25 11:15:56.375 329 12457.55 56.02 55246.93 88888.00 2007-11-25 11:15:56.500 329 12457.55 56.00 55246.88 88888.00 2007-11-25 11:15:56.625 329 12457.52 56.02 55246.88 88888.00 2007-11-25 11:15:56.750 329 12457.58 56.02 55246.88 88888.00 2007-11-25 11:15:56.875 329 12457.58 56.05 55246.90 88888.00 2007-11-25 11:15:57.000 329 12457.60 56.05 55246.90 88888.00 2007-11-25 11:15:57.125 329 12457.58 56.05 55246.90 88888.00 2007-11-25 11:15:57.250 329 12457.50 56.08 55246.93 88888.00 2007-11-25 11:15:57.375 329 12457.50 56.08 55246.90 88888.00 2007-11-25 11:15:57.500 329 12457.48 56.10 55246.88 88888.00 2007-11-25 11:15:57.625 329 12457.48 56.12 55246.90 88888.00 2007-11-25 11:15:57.750 329 12457.55 56.12 55246.93 88888.00 2007-11-25 11:15:57.875 329 12457.60 56.10 55246.93 88888.00 2007-11-25 11:15:58.000 329 12457.65 56.10 55246.88 88888.00 2007-11-25 11:15:58.125 329 12457.70 56.08 55246.88 88888.00 2007-11-25 11:15:58.250 329 12457.70 56.10 55246.88 88888.00 2007-11-25 11:15:58.375 329 12457.75 56.12 55246.85 88888.00 2007-11-25 11:15:58.500 329 12457.73 56.15 55246.90 88888.00 2007-11-25 11:15:58.625 329 12457.75 56.15 55246.88 88888.00 2007-11-25 11:15:58.750 329 12457.75 56.20 55246.88 88888.00 2007-11-25 11:15:58.875 329 12457.83 56.20 55246.88 88888.00 2007-11-25 11:15:59.000 329 12457.92 56.17 55246.85 88888.00 2007-11-25 11:15:59.125 329 12457.95 56.20 55246.88 88888.00 2007-11-25 11:15:59.250 329 12457.90 56.17 55246.90 88888.00 2007-11-25 11:15:59.375 329 12457.92 56.20 55246.90 88888.00 2007-11-25 11:15:59.500 329 12457.92 56.20 55246.88 88888.00 2007-11-25 11:15:59.625 329 12457.88 56.23 55246.90 88888.00 2007-11-25 11:15:59.750 329 12457.92 56.23 55246.93 88888.00 2007-11-25 11:15:59.875 329 12458.05 56.23 55246.93 88888.00 2007-11-25 11:16:00.000 329 12458.08 56.25 55246.93 88888.00 2007-11-25 11:16:00.125 329 12458.02 56.23 55246.90 88888.00 2007-11-25 11:16:00.250 329 12458.00 56.25 55246.93 88888.00 2007-11-25 11:16:00.375 329 12458.05 56.25 55246.93 88888.00 2007-11-25 11:16:00.500 329 12458.10 56.25 55246.93 88888.00 2007-11-25 11:16:00.625 329 12458.10 56.25 55246.90 88888.00 2007-11-25 11:16:00.750 329 12458.10 56.30 55246.90 88888.00 2007-11-25 11:16:00.875 329 12458.15 56.30 55246.88 88888.00 2007-11-25 11:16:01.000 329 12458.15 56.30 55246.90 88888.00 2007-11-25 11:16:01.125 329 12458.12 56.27 55246.90 88888.00 2007-11-25 11:16:01.250 329 12458.12 56.30 55246.90 88888.00 2007-11-25 11:16:01.375 329 12458.20 56.35 55246.90 88888.00 2007-11-25 11:16:01.500 329 12458.20 56.33 55246.93 88888.00 2007-11-25 11:16:01.625 329 12458.23 56.33 55246.95 88888.00 2007-11-25 11:16:01.750 329 12458.25 56.33 55246.90 88888.00 2007-11-25 11:16:01.875 329 12458.33 56.35 55246.93 88888.00 2007-11-25 11:16:02.000 329 12458.35 56.35 55246.93 88888.00 2007-11-25 11:16:02.125 329 12458.33 56.33 55246.95 88888.00 2007-11-25 11:16:02.250 329 12458.35 56.35 55246.88 88888.00 2007-11-25 11:16:02.375 329 12458.40 56.42 55246.93 88888.00 2007-11-25 11:16:02.500 329 12458.38 56.40 55246.90 88888.00 2007-11-25 11:16:02.625 329 12458.40 56.40 55246.85 88888.00 2007-11-25 11:16:02.750 329 12458.42 56.40 55246.88 88888.00 2007-11-25 11:16:02.875 329 12458.42 56.42 55246.85 88888.00 2007-11-25 11:16:03.000 329 12458.42 56.42 55246.90 88888.00 2007-11-25 11:16:03.125 329 12458.45 56.48 55246.88 88888.00 2007-11-25 11:16:03.250 329 12458.45 56.48 55246.90 88888.00 2007-11-25 11:16:03.375 329 12458.48 56.50 55246.88 88888.00 2007-11-25 11:16:03.500 329 12458.55 56.52 55246.90 88888.00 2007-11-25 11:16:03.625 329 12458.65 56.50 55246.88 88888.00 2007-11-25 11:16:03.750 329 12458.67 56.58 55246.88 88888.00 2007-11-25 11:16:03.875 329 12458.67 56.55 55246.90 88888.00 2007-11-25 11:16:04.000 329 12458.75 56.58 55246.90 88888.00 2007-11-25 11:16:04.125 329 12458.75 56.60 55246.88 88888.00 2007-11-25 11:16:04.250 329 12458.75 56.60 55246.85 88888.00 2007-11-25 11:16:04.375 329 12458.83 56.60 55246.85 88888.00 2007-11-25 11:16:04.500 329 12458.88 56.67 55246.85 88888.00 2007-11-25 11:16:04.625 329 12458.92 56.67 55246.85 88888.00 2007-11-25 11:16:04.750 329 12458.92 56.70 55246.88 88888.00 2007-11-25 11:16:04.875 329 12458.95 56.70 55246.90 88888.00 2007-11-25 11:16:05.000 329 12459.00 56.73 55246.88 88888.00 2007-11-25 11:16:05.125 329 12459.02 56.70 55246.88 88888.00 2007-11-25 11:16:05.250 329 12459.00 56.73 55246.90 88888.00 2007-11-25 11:16:05.375 329 12459.02 56.73 55246.90 88888.00 2007-11-25 11:16:05.500 329 12459.02 56.75 55246.88 88888.00 2007-11-25 11:16:05.625 329 12459.20 56.75 55246.85 88888.00 2007-11-25 11:16:05.750 329 12459.30 56.77 55246.88 88888.00 2007-11-25 11:16:05.875 329 12459.33 56.75 55246.88 88888.00 2007-11-25 11:16:06.000 329 12459.30 56.83 55246.88 88888.00 2007-11-25 11:16:06.125 329 12459.33 56.80 55246.88 88888.00 2007-11-25 11:16:06.250 329 12459.30 56.83 55246.88 88888.00 2007-11-25 11:16:06.375 329 12459.38 56.85 55246.88 88888.00 2007-11-25 11:16:06.500 329 12459.42 56.85 55246.88 88888.00 2007-11-25 11:16:06.625 329 12459.50 56.88 55246.88 88888.00 2007-11-25 11:16:06.750 329 12459.50 56.90 55246.85 88888.00 2007-11-25 11:16:06.875 329 12459.55 56.88 55246.88 88888.00 2007-11-25 11:16:07.000 329 12459.62 56.85 55246.85 88888.00 2007-11-25 11:16:07.125 329 12459.65 56.90 55246.88 88888.00 2007-11-25 11:16:07.250 329 12459.62 56.90 55246.93 88888.00 2007-11-25 11:16:07.375 329 12459.65 56.92 55246.90 88888.00 2007-11-25 11:16:07.500 329 12459.65 56.92 55246.90 88888.00 2007-11-25 11:16:07.625 329 12459.65 56.95 55246.88 88888.00 2007-11-25 11:16:07.750 329 12459.70 56.98 55246.85 88888.00 2007-11-25 11:16:07.875 329 12459.77 57.02 55246.88 88888.00 2007-11-25 11:16:08.000 329 12459.85 57.02 55246.90 88888.00 2007-11-25 11:16:08.125 329 12459.90 57.00 55246.88 88888.00 2007-11-25 11:16:08.250 329 12459.90 57.00 55246.88 88888.00 2007-11-25 11:16:08.375 329 12459.90 57.02 55246.85 88888.00 2007-11-25 11:16:08.500 329 12459.85 57.00 55246.85 88888.00 2007-11-25 11:16:08.625 329 12459.83 57.00 55246.88 88888.00 2007-11-25 11:16:08.750 329 12459.88 57.02 55246.85 88888.00 2007-11-25 11:16:08.875 329 12459.90 57.05 55246.85 88888.00 2007-11-25 11:16:09.000 329 12459.92 57.05 55246.85 88888.00 2007-11-25 11:16:09.125 329 12459.92 57.10 55246.85 88888.00 2007-11-25 11:16:09.250 329 12459.92 57.08 55246.85 88888.00 2007-11-25 11:16:09.375 329 12460.00 57.08 55246.82 88888.00 2007-11-25 11:16:09.500 329 12460.02 57.10 55246.85 88888.00 2007-11-25 11:16:09.625 329 12460.05 57.15 55246.88 88888.00 2007-11-25 11:16:09.750 329 12460.12 57.20 55246.90 88888.00 2007-11-25 11:16:09.875 329 12460.10 57.20 55246.93 88888.00 2007-11-25 11:16:10.000 329 12460.08 57.20 55246.90 88888.00 2007-11-25 11:16:10.125 329 12460.10 57.17 55246.88 88888.00 2007-11-25 11:16:10.250 329 12460.10 57.17 55246.90 88888.00 2007-11-25 11:16:10.375 329 12460.15 57.20 55246.90 88888.00 2007-11-25 11:16:10.500 329 12460.20 57.25 55246.90 88888.00 2007-11-25 11:16:10.625 329 12460.23 57.25 55246.93 88888.00 2007-11-25 11:16:10.750 329 12460.35 57.25 55246.93 88888.00 2007-11-25 11:16:10.875 329 12460.35 57.27 55246.93 88888.00 2007-11-25 11:16:11.000 329 12460.35 57.27 55246.90 88888.00 2007-11-25 11:16:11.125 329 12460.35 57.30 55246.95 88888.00 2007-11-25 11:16:11.250 329 12460.38 57.33 55246.93 88888.00 2007-11-25 11:16:11.375 329 12460.50 57.35 55246.93 88888.00 2007-11-25 11:16:11.500 329 12460.52 57.35 55246.90 88888.00 2007-11-25 11:16:11.625 329 12460.45 57.33 55246.95 88888.00 2007-11-25 11:16:11.750 329 12460.35 57.35 55246.95 88888.00 2007-11-25 11:16:11.875 329 12460.35 57.35 55246.97 88888.00 2007-11-25 11:16:12.000 329 12460.40 57.40 55246.97 88888.00 2007-11-25 11:16:12.125 329 12460.45 57.42 55247.00 88888.00 2007-11-25 11:16:12.250 329 12460.48 57.45 55247.00 88888.00 2007-11-25 11:16:12.375 329 12460.55 57.45 55246.97 88888.00 2007-11-25 11:16:12.500 329 12460.55 57.45 55246.97 88888.00 2007-11-25 11:16:12.625 329 12460.42 57.45 55247.00 88888.00 2007-11-25 11:16:12.750 329 12460.50 57.48 55246.95 88888.00 2007-11-25 11:16:12.875 329 12460.52 57.50 55246.97 88888.00 2007-11-25 11:16:13.000 329 12460.50 57.52 55247.00 88888.00 2007-11-25 11:16:13.125 329 12460.42 57.55 55247.03 88888.00 2007-11-25 11:16:13.250 329 12460.48 57.55 55247.05 88888.00 2007-11-25 11:16:13.375 329 12460.52 57.58 55247.07 88888.00 2007-11-25 11:16:13.500 329 12460.50 57.55 55247.05 88888.00 2007-11-25 11:16:13.625 329 12460.50 57.58 55247.05 88888.00 2007-11-25 11:16:13.750 329 12460.50 57.58 55247.07 88888.00 2007-11-25 11:16:13.875 329 12460.48 57.60 55247.10 88888.00 2007-11-25 11:16:14.000 329 12460.52 57.62 55247.10 88888.00 2007-11-25 11:16:14.125 329 12460.55 57.62 55247.10 88888.00 2007-11-25 11:16:14.250 329 12460.48 57.60 55247.10 88888.00 2007-11-25 11:16:14.375 329 12460.50 57.62 55247.10 88888.00 2007-11-25 11:16:14.500 329 12460.48 57.60 55247.07 88888.00 2007-11-25 11:16:14.625 329 12460.50 57.65 55247.07 88888.00 2007-11-25 11:16:14.750 329 12460.50 57.67 55247.10 88888.00 2007-11-25 11:16:14.875 329 12460.42 57.65 55247.12 88888.00 2007-11-25 11:16:15.000 329 12460.40 57.65 55247.12 88888.00 2007-11-25 11:16:15.125 329 12460.42 57.62 55247.12 88888.00 2007-11-25 11:16:15.250 329 12460.48 57.62 55247.15 88888.00 2007-11-25 11:16:15.375 329 12460.52 57.62 55247.12 88888.00 2007-11-25 11:16:15.500 329 12460.55 57.65 55247.15 88888.00 2007-11-25 11:16:15.625 329 12460.52 57.65 55247.18 88888.00 2007-11-25 11:16:15.750 329 12460.55 57.67 55247.15 88888.00 2007-11-25 11:16:15.875 329 12460.52 57.67 55247.15 88888.00 2007-11-25 11:16:16.000 329 12460.48 57.67 55247.15 88888.00 2007-11-25 11:16:16.125 329 12460.42 57.62 55247.18 88888.00 2007-11-25 11:16:16.250 329 12460.45 57.62 55247.20 88888.00 2007-11-25 11:16:16.375 329 12460.50 57.65 55247.20 88888.00 2007-11-25 11:16:16.500 329 12460.52 57.62 55247.22 88888.00 2007-11-25 11:16:16.625 329 12460.50 57.62 55247.20 88888.00 2007-11-25 11:16:16.750 329 12460.52 57.62 55247.25 88888.00 2007-11-25 11:16:16.875 329 12460.58 57.65 55247.28 88888.00 2007-11-25 11:16:17.000 329 12460.52 57.65 55247.25 88888.00 2007-11-25 11:16:17.125 329 12460.42 57.62 55247.25 88888.00 2007-11-25 11:16:17.250 329 12460.45 57.62 55247.25 88888.00 2007-11-25 11:16:17.375 329 12460.50 57.65 55247.25 88888.00 2007-11-25 11:16:17.500 329 12460.50 57.65 55247.30 88888.00 2007-11-25 11:16:17.625 329 12460.48 57.65 55247.32 88888.00 2007-11-25 11:16:17.750 329 12460.45 57.65 55247.32 88888.00 2007-11-25 11:16:17.875 329 12460.50 57.65 55247.35 88888.00 2007-11-25 11:16:18.000 329 12460.50 57.60 55247.30 88888.00 2007-11-25 11:16:18.125 329 12460.45 57.60 55247.30 88888.00 2007-11-25 11:16:18.250 329 12460.48 57.58 55247.35 88888.00 2007-11-25 11:16:18.375 329 12460.50 57.60 55247.38 88888.00 2007-11-25 11:16:18.500 329 12460.52 57.60 55247.38 88888.00 2007-11-25 11:16:18.625 329 12460.52 57.60 55247.35 88888.00 2007-11-25 11:16:18.750 329 12460.42 57.60 55247.40 88888.00 2007-11-25 11:16:18.875 329 12460.40 57.60 55247.43 88888.00 2007-11-25 11:16:19.000 329 12460.38 57.60 55247.43 88888.00 2007-11-25 11:16:19.125 329 12460.38 57.60 55247.43 88888.00 2007-11-25 11:16:19.250 329 12460.40 57.60 55247.43 88888.00 2007-11-25 11:16:19.375 329 12460.45 57.58 55247.43 88888.00 2007-11-25 11:16:19.500 329 12460.40 57.58 55247.45 88888.00 2007-11-25 11:16:19.625 329 12460.35 57.58 55247.45 88888.00 2007-11-25 11:16:19.750 329 12460.30 57.60 55247.45 88888.00 2007-11-25 11:16:19.875 329 12460.33 57.58 55247.47 88888.00 2007-11-25 11:16:20.000 329 12460.30 57.58 55247.45 88888.00 2007-11-25 11:16:20.125 329 12460.35 57.58 55247.45 88888.00 2007-11-25 11:16:20.250 329 12460.33 57.55 55247.50 88888.00 2007-11-25 11:16:20.375 329 12460.35 57.58 55247.47 88888.00 2007-11-25 11:16:20.500 329 12460.30 57.55 55247.50 88888.00 2007-11-25 11:16:20.625 329 12460.35 57.50 55247.50 88888.00 2007-11-25 11:16:20.750 329 12460.38 57.50 55247.53 88888.00 2007-11-25 11:16:20.875 329 12460.42 57.50 55247.53 88888.00 2007-11-25 11:16:21.000 329 12460.42 57.52 55247.50 88888.00 2007-11-25 11:16:21.125 329 12460.38 57.50 55247.55 88888.00 2007-11-25 11:16:21.250 329 12460.33 57.45 55247.55 88888.00 2007-11-25 11:16:21.375 329 12460.35 57.48 55247.55 88888.00 2007-11-25 11:16:21.500 329 12460.35 57.48 55247.57 88888.00 2007-11-25 11:16:21.625 329 12460.38 57.45 55247.60 88888.00 2007-11-25 11:16:21.750 329 12460.38 57.48 55247.62 88888.00 2007-11-25 11:16:21.875 329 12460.33 57.45 55247.60 88888.00 2007-11-25 11:16:22.000 329 12460.30 57.45 55247.62 88888.00 2007-11-25 11:16:22.125 329 12460.35 57.42 55247.62 88888.00 2007-11-25 11:16:22.250 329 12460.40 57.40 55247.65 88888.00 2007-11-25 11:16:22.375 329 12460.40 57.38 55247.62 88888.00 2007-11-25 11:16:22.500 329 12460.33 57.38 55247.60 88888.00 2007-11-25 11:16:22.625 329 12460.23 57.35 55247.62 88888.00 2007-11-25 11:16:22.750 329 12460.30 57.35 55247.65 88888.00 2007-11-25 11:16:22.875 329 12460.35 57.33 55247.62 88888.00 2007-11-25 11:16:23.000 329 12460.35 57.27 55247.62 88888.00 2007-11-25 11:16:23.125 329 12460.30 57.27 55247.65 88888.00 2007-11-25 11:16:23.250 329 12460.27 57.27 55247.65 88888.00 2007-11-25 11:16:23.375 329 12460.35 57.27 55247.68 88888.00 2007-11-25 11:16:23.500 329 12460.38 57.25 55247.68 88888.00 2007-11-25 11:16:23.625 329 12460.38 57.25 55247.68 88888.00 2007-11-25 11:16:23.750 329 12460.45 57.23 55247.70 88888.00 2007-11-25 11:16:23.875 329 12460.50 57.23 55247.68 88888.00 2007-11-25 11:16:24.000 329 12460.48 57.20 55247.68 88888.00 2007-11-25 11:16:24.125 329 12460.50 57.17 55247.68 88888.00 2007-11-25 11:16:24.250 329 12460.48 57.17 55247.68 88888.00 2007-11-25 11:16:24.375 329 12460.50 57.17 55247.70 88888.00 2007-11-25 11:16:24.500 329 12460.48 57.17 55247.72 88888.00 2007-11-25 11:16:24.625 329 12460.42 57.15 55247.70 88888.00 2007-11-25 11:16:24.750 329 12460.45 57.15 55247.72 88888.00 2007-11-25 11:16:24.875 329 12460.48 57.12 55247.75 88888.00 2007-11-25 11:16:25.000 329 12460.52 57.12 55247.75 88888.00 2007-11-25 11:16:25.125 329 12460.58 57.15 55247.80 88888.00 2007-11-25 11:16:25.250 329 12460.60 57.10 55247.78 88888.00 2007-11-25 11:16:25.375 329 12460.60 57.08 55247.78 88888.00 2007-11-25 11:16:25.500 329 12460.60 57.08 55247.80 88888.00 2007-11-25 11:16:25.625 329 12460.55 57.08 55247.80 88888.00 2007-11-25 11:16:25.750 329 12460.55 57.08 55247.80 88888.00 2007-11-25 11:16:25.875 329 12460.55 57.05 55247.78 88888.00 2007-11-25 11:16:26.000 329 12460.55 57.05 55247.80 88888.00 2007-11-25 11:16:26.125 329 12460.45 57.05 55247.82 88888.00 2007-11-25 11:16:26.250 329 12460.42 57.00 55247.80 88888.00 2007-11-25 11:16:26.375 329 12460.55 56.98 55247.82 88888.00 2007-11-25 11:16:26.500 329 12460.65 56.98 55247.85 88888.00 2007-11-25 11:16:26.625 329 12460.60 56.98 55247.85 88888.00 2007-11-25 11:16:26.750 329 12460.52 57.00 55247.88 88888.00 2007-11-25 11:16:26.875 329 12460.58 56.98 55247.82 88888.00 2007-11-25 11:16:27.000 329 12460.60 56.98 55247.80 88888.00 2007-11-25 11:16:27.125 329 12460.55 57.02 55247.88 88888.00 2007-11-25 11:16:27.250 329 12460.52 56.98 55247.90 88888.00 2007-11-25 11:16:27.375 329 12460.55 56.98 55247.85 88888.00 2007-11-25 11:16:27.500 329 12460.52 56.95 55247.88 88888.00 2007-11-25 11:16:27.625 329 12460.48 56.95 55247.88 88888.00 2007-11-25 11:16:27.750 329 12460.58 56.92 55247.88 88888.00 2007-11-25 11:16:27.875 329 12460.55 56.90 55247.90 88888.00 2007-11-25 11:16:28.000 329 12460.48 56.88 55247.93 88888.00 2007-11-25 11:16:28.125 329 12460.52 56.90 55247.95 88888.00 2007-11-25 11:16:28.250 329 12460.50 56.90 55247.95 88888.00 2007-11-25 11:16:28.375 329 12460.52 56.92 55247.95 88888.00 2007-11-25 11:16:28.500 329 12460.52 56.92 55247.95 88888.00 2007-11-25 11:16:28.625 329 12460.48 56.92 55247.95 88888.00 2007-11-25 11:16:28.750 329 12460.48 56.92 55247.93 88888.00 2007-11-25 11:16:28.875 329 12460.42 56.92 55247.95 88888.00 2007-11-25 11:16:29.000 329 12460.40 56.92 55247.95 88888.00 2007-11-25 11:16:29.125 329 12460.48 56.92 55248.00 88888.00 2007-11-25 11:16:29.250 329 12460.45 56.92 55248.00 88888.00 2007-11-25 11:16:29.375 329 12460.48 56.90 55248.00 88888.00 2007-11-25 11:16:29.500 329 12460.48 56.92 55248.00 88888.00 2007-11-25 11:16:29.625 329 12460.42 56.92 55248.03 88888.00 2007-11-25 11:16:29.750 329 12460.42 56.95 55248.07 88888.00 2007-11-25 11:16:29.875 329 12460.48 56.95 55248.05 88888.00 2007-11-25 11:16:30.000 329 12460.48 56.92 55248.05 88888.00 2007-11-25 11:16:30.125 329 12460.45 56.92 55248.07 88888.00 2007-11-25 11:16:30.250 329 12460.42 56.88 55248.05 88888.00 2007-11-25 11:16:30.375 329 12460.42 56.90 55248.03 88888.00 2007-11-25 11:16:30.500 329 12460.40 56.90 55248.03 88888.00 2007-11-25 11:16:30.625 329 12460.42 56.90 55248.05 88888.00 2007-11-25 11:16:30.750 329 12460.40 56.88 55248.05 88888.00 2007-11-25 11:16:30.875 329 12460.42 56.88 55248.07 88888.00 2007-11-25 11:16:31.000 329 12460.48 56.88 55248.07 88888.00 2007-11-25 11:16:31.125 329 12460.45 56.85 55248.07 88888.00 2007-11-25 11:16:31.250 329 12460.40 56.85 55248.10 88888.00 2007-11-25 11:16:31.375 329 12460.48 56.88 55248.10 88888.00 2007-11-25 11:16:31.500 329 12460.50 56.88 55248.12 88888.00 2007-11-25 11:16:31.625 329 12460.48 56.85 55248.12 88888.00 2007-11-25 11:16:31.750 329 12460.42 56.80 55248.10 88888.00 2007-11-25 11:16:31.875 329 12460.45 56.83 55248.10 88888.00 2007-11-25 11:16:32.000 329 12460.48 56.83 55248.10 88888.00 2007-11-25 11:16:32.125 329 12460.50 56.80 55248.12 88888.00 2007-11-25 11:16:32.250 329 12460.48 56.77 55248.15 88888.00 2007-11-25 11:16:32.375 329 12460.55 56.77 55248.15 88888.00 2007-11-25 11:16:32.500 329 12460.60 56.77 55248.12 88888.00 2007-11-25 11:16:32.625 329 12460.58 56.75 55248.15 88888.00 2007-11-25 11:16:32.750 329 12460.52 56.75 55248.12 88888.00 2007-11-25 11:16:32.875 329 12460.55 56.75 55248.15 88888.00 2007-11-25 11:16:33.000 329 12460.60 56.73 55248.12 88888.00 2007-11-25 11:16:33.125 329 12460.60 56.73 55248.10 88888.00 2007-11-25 11:16:33.250 329 12460.60 56.73 55248.10 88888.00 2007-11-25 11:16:33.375 329 12460.67 56.73 55248.07 88888.00 2007-11-25 11:16:33.500 329 12460.67 56.75 55248.12 88888.00 2007-11-25 11:16:33.625 329 12460.62 56.75 55248.15 88888.00 2007-11-25 11:16:33.750 329 12460.65 56.75 55248.15 88888.00 2007-11-25 11:16:33.875 329 12460.67 56.75 55248.15 88888.00 2007-11-25 11:16:34.000 329 12460.62 56.73 55248.15 88888.00 2007-11-25 11:16:34.125 329 12460.65 56.73 55248.07 88888.00 2007-11-25 11:16:34.250 329 12460.73 56.70 55248.15 88888.00 2007-11-25 11:16:34.375 329 12460.73 56.70 55248.15 88888.00 2007-11-25 11:16:34.500 329 12460.83 56.73 55248.18 88888.00 2007-11-25 11:16:34.625 329 12460.90 56.75 55248.18 88888.00 2007-11-25 11:16:34.750 329 12460.92 56.73 55248.15 88888.00 2007-11-25 11:16:34.875 329 12460.90 56.73 55248.15 88888.00 2007-11-25 11:16:35.000 329 12460.85 56.70 55248.15 88888.00 2007-11-25 11:16:35.125 329 12460.85 56.73 55248.18 88888.00 2007-11-25 11:16:35.250 329 12460.85 56.73 55248.18 88888.00 2007-11-25 11:16:35.375 329 12460.90 56.73 55248.15 88888.00 2007-11-25 11:16:35.500 329 12460.92 56.73 55248.15 88888.00 2007-11-25 11:16:35.625 329 12460.98 56.70 55248.15 88888.00 2007-11-25 11:16:35.750 329 12460.98 56.70 55248.18 88888.00 2007-11-25 11:16:35.875 329 12460.95 56.73 55248.15 88888.00 2007-11-25 11:16:36.000 329 12461.00 56.75 55248.12 88888.00 2007-11-25 11:16:36.125 329 12461.08 56.73 55248.15 88888.00 2007-11-25 11:16:36.250 329 12461.15 56.73 55248.12 88888.00 2007-11-25 11:16:36.375 329 12461.23 56.75 55248.15 88888.00 2007-11-25 11:16:36.500 329 12461.20 56.73 55248.12 88888.00 2007-11-25 11:16:36.625 329 12461.20 56.73 55248.15 88888.00 2007-11-25 11:16:36.750 329 12461.25 56.75 55248.15 88888.00 2007-11-25 11:16:36.875 329 12461.30 56.77 55248.12 88888.00 2007-11-25 11:16:37.000 329 12461.33 56.75 55248.18 88888.00 2007-11-25 11:16:37.125 329 12461.33 56.73 55248.15 88888.00 2007-11-25 11:16:37.250 329 12461.35 56.75 55248.12 88888.00 2007-11-25 11:16:37.375 329 12461.40 56.77 55248.18 88888.00 2007-11-25 11:16:37.500 329 12461.42 56.75 55248.18 88888.00 2007-11-25 11:16:37.625 329 12461.40 56.77 55248.18 88888.00 2007-11-25 11:16:37.750 329 12461.50 56.77 55248.18 88888.00 2007-11-25 11:16:37.875 329 12461.58 56.80 55248.18 88888.00 2007-11-25 11:16:38.000 329 12461.52 56.77 55248.12 88888.00 2007-11-25 11:16:38.125 329 12461.52 56.77 55248.18 88888.00 2007-11-25 11:16:38.250 329 12461.58 56.77 55248.15 88888.00 2007-11-25 11:16:38.375 329 12461.62 56.80 55248.20 88888.00 2007-11-25 11:16:38.500 329 12461.62 56.80 55248.22 88888.00 2007-11-25 11:16:38.625 329 12461.67 56.80 55248.18 88888.00 2007-11-25 11:16:38.750 329 12461.75 56.80 55248.18 88888.00 2007-11-25 11:16:38.875 329 12461.75 56.80 55248.20 88888.00 2007-11-25 11:16:39.000 329 12461.73 56.80 55248.18 88888.00 2007-11-25 11:16:39.125 329 12461.80 56.77 55248.18 88888.00 2007-11-25 11:16:39.250 329 12461.85 56.77 55248.15 88888.00 2007-11-25 11:16:39.375 329 12461.95 56.80 55248.15 88888.00 2007-11-25 11:16:39.500 329 12461.98 56.83 55248.15 88888.00 2007-11-25 11:16:39.625 329 12462.05 56.83 55248.15 88888.00 2007-11-25 11:16:39.750 329 12462.15 56.85 55248.18 88888.00 2007-11-25 11:16:39.875 329 12462.08 56.85 55248.20 88888.00 2007-11-25 11:16:40.000 329 12462.08 56.85 55248.20 88888.00 2007-11-25 11:16:40.125 329 12462.05 56.85 55248.18 88888.00 2007-11-25 11:16:40.250 329 12462.10 56.83 55248.20 88888.00 2007-11-25 11:16:40.375 329 12462.20 56.85 55248.20 88888.00 2007-11-25 11:16:40.500 329 12462.27 56.88 55248.18 88888.00 2007-11-25 11:16:40.625 329 12462.20 56.85 55248.20 88888.00 2007-11-25 11:16:40.750 329 12462.20 56.90 55248.20 88888.00 2007-11-25 11:16:40.875 329 12462.25 56.88 55248.20 88888.00 2007-11-25 11:16:41.000 329 12462.35 56.88 55248.20 88888.00 2007-11-25 11:16:41.125 329 12462.30 56.90 55248.20 88888.00 2007-11-25 11:16:41.250 329 12462.25 56.88 55248.18 88888.00 2007-11-25 11:16:41.375 329 12462.30 56.90 55248.18 88888.00 2007-11-25 11:16:41.500 329 12462.35 56.90 55248.18 88888.00 2007-11-25 11:16:41.625 329 12462.40 56.90 55248.18 88888.00 2007-11-25 11:16:41.750 329 12462.42 56.90 55248.15 88888.00 2007-11-25 11:16:41.875 329 12462.40 56.90 55248.20 88888.00 2007-11-25 11:16:42.000 329 12462.38 56.90 55248.20 88888.00 2007-11-25 11:16:42.125 329 12462.40 56.90 55248.22 88888.00 2007-11-25 11:16:42.250 329 12462.42 56.92 55248.22 88888.00 2007-11-25 11:16:42.375 329 12462.50 56.95 55248.20 88888.00 2007-11-25 11:16:42.500 329 12462.50 56.95 55248.22 88888.00 2007-11-25 11:16:42.625 329 12462.42 56.98 55248.22 88888.00 2007-11-25 11:16:42.750 329 12462.40 56.95 55248.22 88888.00 2007-11-25 11:16:42.875 329 12462.48 56.98 55248.25 88888.00 2007-11-25 11:16:43.000 329 12462.50 56.98 55248.28 88888.00 2007-11-25 11:16:43.125 329 12462.42 56.98 55248.25 88888.00 2007-11-25 11:16:43.250 329 12462.45 57.00 55248.25 88888.00 2007-11-25 11:16:43.375 329 12462.50 57.02 55248.22 88888.00 2007-11-25 11:16:43.500 329 12462.55 57.05 55248.25 88888.00 2007-11-25 11:16:43.625 329 12462.52 57.08 55248.28 88888.00 2007-11-25 11:16:43.750 329 12462.60 57.08 55248.25 88888.00 2007-11-25 11:16:43.875 329 12462.62 57.12 55248.25 88888.00 2007-11-25 11:16:44.000 329 12462.60 57.10 55248.28 88888.00 2007-11-25 11:16:44.125 329 12462.62 57.12 55248.28 88888.00 2007-11-25 11:16:44.250 329 12462.70 57.15 55248.30 88888.00 2007-11-25 11:16:44.375 329 12462.73 57.17 55248.30 88888.00 2007-11-25 11:16:44.500 329 12462.70 57.20 55248.30 88888.00 2007-11-25 11:16:44.625 329 12462.70 57.17 55248.30 88888.00 2007-11-25 11:16:44.750 329 12462.67 57.23 55248.32 88888.00 2007-11-25 11:16:44.875 329 12462.73 57.23 55248.30 88888.00 2007-11-25 11:16:45.000 329 12462.77 57.25 55248.25 88888.00 2007-11-25 11:16:45.125 329 12462.83 57.25 55248.25 88888.00 2007-11-25 11:16:45.250 329 12462.88 57.25 55248.28 88888.00 2007-11-25 11:16:45.375 329 12462.88 57.25 55248.28 88888.00 2007-11-25 11:16:45.500 329 12462.88 57.27 55248.28 88888.00 2007-11-25 11:16:45.625 329 12462.98 57.30 55248.30 88888.00 2007-11-25 11:16:45.750 329 12463.02 57.30 55248.30 88888.00 2007-11-25 11:16:45.875 329 12462.98 57.30 55248.30 88888.00 2007-11-25 11:16:46.000 329 12462.95 57.27 55248.28 88888.00 2007-11-25 11:16:46.125 329 12462.98 57.30 55248.35 88888.00 2007-11-25 11:16:46.250 329 12463.02 57.33 55248.38 88888.00 2007-11-25 11:16:46.375 329 12463.02 57.30 55248.32 88888.00 2007-11-25 11:16:46.500 329 12463.05 57.35 55248.35 88888.00 2007-11-25 11:16:46.625 329 12463.02 57.33 55248.35 88888.00 2007-11-25 11:16:46.750 329 12463.00 57.33 55248.35 88888.00 2007-11-25 11:16:46.875 329 12463.02 57.35 55248.35 88888.00 2007-11-25 11:16:47.000 329 12463.10 57.38 55248.38 88888.00 2007-11-25 11:16:47.125 329 12463.15 57.45 55248.43 88888.00 2007-11-25 11:16:47.250 329 12463.10 57.42 55248.43 88888.00 2007-11-25 11:16:47.375 329 12463.05 57.38 55248.45 88888.00 2007-11-25 11:16:47.500 329 12463.08 57.35 55248.40 88888.00 2007-11-25 11:16:47.625 329 12463.05 57.35 55248.40 88888.00 2007-11-25 11:16:47.750 329 12463.10 57.40 55248.43 88888.00 2007-11-25 11:16:47.875 329 12463.10 57.42 55248.40 88888.00 2007-11-25 11:16:48.000 329 12463.08 57.45 55248.43 88888.00 2007-11-25 11:16:48.125 329 12463.05 57.42 55248.45 88888.00 2007-11-25 11:16:48.250 329 12463.08 57.40 55248.43 88888.00 2007-11-25 11:16:48.375 329 12463.15 57.40 55248.45 88888.00 2007-11-25 11:16:48.500 329 12463.12 57.40 55248.43 88888.00 2007-11-25 11:16:48.625 329 12463.10 57.40 55248.45 88888.00 2007-11-25 11:16:48.750 329 12463.12 57.40 55248.45 88888.00 2007-11-25 11:16:48.875 329 12463.17 57.40 55248.45 88888.00 2007-11-25 11:16:49.000 329 12463.17 57.42 55248.45 88888.00 2007-11-25 11:16:49.125 329 12463.15 57.40 55248.47 88888.00 2007-11-25 11:16:49.250 329 12463.10 57.38 55248.50 88888.00 2007-11-25 11:16:49.375 329 12463.17 57.38 55248.50 88888.00 2007-11-25 11:16:49.500 329 12463.20 57.38 55248.47 88888.00 2007-11-25 11:16:49.625 329 12463.15 57.38 55248.50 88888.00 2007-11-25 11:16:49.750 329 12463.10 57.40 55248.53 88888.00 2007-11-25 11:16:49.875 329 12463.15 57.40 55248.53 88888.00 2007-11-25 11:16:50.000 329 12463.15 57.40 55248.50 88888.00 2007-11-25 11:16:50.125 329 12463.20 57.42 55248.53 88888.00 2007-11-25 11:16:50.250 329 12463.15 57.40 55248.55 88888.00 2007-11-25 11:16:50.375 329 12463.10 57.42 55248.53 88888.00 2007-11-25 11:16:50.500 329 12463.08 57.40 55248.60 88888.00 2007-11-25 11:16:50.625 329 12463.10 57.42 55248.57 88888.00 2007-11-25 11:16:50.750 329 12463.15 57.45 55248.57 88888.00 2007-11-25 11:16:50.875 329 12463.20 57.42 55248.55 88888.00 2007-11-25 11:16:51.000 329 12463.20 57.38 55248.55 88888.00 2007-11-25 11:16:51.125 329 12463.20 57.40 55248.57 88888.00 2007-11-25 11:16:51.250 329 12463.17 57.40 55248.57 88888.00 2007-11-25 11:16:51.375 329 12463.17 57.45 55248.60 88888.00 2007-11-25 11:16:51.500 329 12463.20 57.45 55248.62 88888.00 2007-11-25 11:16:51.625 329 12463.25 57.45 55248.60 88888.00 2007-11-25 11:16:51.750 329 12463.23 57.45 55248.62 88888.00 2007-11-25 11:16:51.875 329 12463.25 57.42 55248.60 88888.00 2007-11-25 11:16:52.000 329 12463.33 57.45 55248.57 88888.00 2007-11-25 11:16:52.125 329 12463.42 57.48 55248.62 88888.00 2007-11-25 11:16:52.250 329 12463.40 57.48 55248.62 88888.00 2007-11-25 11:16:52.375 329 12463.40 57.50 55248.60 88888.00 2007-11-25 11:16:52.500 329 12463.33 57.50 55248.62 88888.00 2007-11-25 11:16:52.625 329 12463.33 57.55 55248.62 88888.00 2007-11-25 11:16:52.750 329 12463.40 57.55 55248.65 88888.00 2007-11-25 11:16:52.875 329 12463.48 57.55 55248.65 88888.00 2007-11-25 11:16:53.000 329 12463.48 57.58 55248.65 88888.00 2007-11-25 11:16:53.125 329 12463.45 57.55 55248.68 88888.00 2007-11-25 11:16:53.250 329 12463.45 57.52 55248.68 88888.00 2007-11-25 11:16:53.375 329 12463.50 57.52 55248.70 88888.00 2007-11-25 11:16:53.500 329 12463.50 57.55 55248.70 88888.00 2007-11-25 11:16:53.625 329 12463.50 57.55 55248.70 88888.00 2007-11-25 11:16:53.750 329 12463.50 57.58 55248.70 88888.00 2007-11-25 11:16:53.875 329 12463.52 57.55 55248.72 88888.00 2007-11-25 11:16:54.000 329 12463.50 57.55 55248.75 88888.00 2007-11-25 11:16:54.125 329 12463.45 57.58 55248.75 88888.00 2007-11-25 11:16:54.250 329 12463.45 57.55 55248.75 88888.00 2007-11-25 11:16:54.375 329 12463.50 57.55 55248.75 88888.00 2007-11-25 11:16:54.500 329 12463.55 57.58 55248.75 88888.00 2007-11-25 11:16:54.625 329 12463.48 57.55 55248.72 88888.00 2007-11-25 11:16:54.750 329 12463.42 57.58 55248.75 88888.00 2007-11-25 11:16:54.875 329 12463.50 57.55 55248.75 88888.00 2007-11-25 11:16:55.000 329 12463.52 57.55 55248.75 88888.00 2007-11-25 11:16:55.125 329 12463.62 57.58 55248.75 88888.00 2007-11-25 11:16:55.250 329 12463.55 57.55 55248.78 88888.00 2007-11-25 11:16:55.375 329 12463.55 57.55 55248.80 88888.00 2007-11-25 11:16:55.500 329 12463.52 57.55 55248.78 88888.00 2007-11-25 11:16:55.625 329 12463.55 57.55 55248.78 88888.00 2007-11-25 11:16:55.750 329 12463.50 57.52 55248.80 88888.00 2007-11-25 11:16:55.875 329 12463.48 57.48 55248.80 88888.00 2007-11-25 11:16:56.000 329 12463.50 57.48 55248.82 88888.00 2007-11-25 11:16:56.125 329 12463.48 57.50 55248.82 88888.00 2007-11-25 11:16:56.250 329 12463.48 57.48 55248.85 88888.00 2007-11-25 11:16:56.375 329 12463.52 57.48 55248.85 88888.00 2007-11-25 11:16:56.500 329 12463.48 57.45 55248.85 88888.00 2007-11-25 11:16:56.625 329 12463.45 57.42 55248.85 88888.00 2007-11-25 11:16:56.750 329 12463.45 57.42 55248.85 88888.00 2007-11-25 11:16:56.875 329 12463.48 57.42 55248.88 88888.00 2007-11-25 11:16:57.000 329 12463.50 57.42 55248.88 88888.00 2007-11-25 11:16:57.125 329 12463.50 57.40 55248.88 88888.00 2007-11-25 11:16:57.250 329 12463.52 57.40 55248.88 88888.00 2007-11-25 11:16:57.375 329 12463.55 57.40 55248.88 88888.00 2007-11-25 11:16:57.500 329 12463.62 57.38 55248.90 88888.00 2007-11-25 11:16:57.625 329 12463.58 57.38 55248.93 88888.00 2007-11-25 11:16:57.750 329 12463.55 57.35 55248.93 88888.00 2007-11-25 11:16:57.875 329 12463.55 57.38 55248.93 88888.00 2007-11-25 11:16:58.000 329 12463.62 57.38 55248.95 88888.00 2007-11-25 11:16:58.125 329 12463.62 57.33 55249.00 88888.00 2007-11-25 11:16:58.250 329 12463.55 57.33 55249.00 88888.00 2007-11-25 11:16:58.375 329 12463.52 57.33 55248.97 88888.00 2007-11-25 11:16:58.500 329 12463.48 57.27 55248.95 88888.00 2007-11-25 11:16:58.625 329 12463.50 57.27 55249.03 88888.00 2007-11-25 11:16:58.750 329 12463.55 57.30 55249.00 88888.00 2007-11-25 11:16:58.875 329 12463.58 57.30 55249.00 88888.00 2007-11-25 11:16:59.000 329 12463.60 57.33 55248.97 88888.00 2007-11-25 11:16:59.125 329 12463.62 57.30 55249.00 88888.00 2007-11-25 11:16:59.250 329 12463.60 57.25 55249.03 88888.00 2007-11-25 11:16:59.375 329 12463.62 57.25 55249.03 88888.00 2007-11-25 11:16:59.500 329 12463.62 57.25 55249.03 88888.00 2007-11-25 11:16:59.625 329 12463.67 57.30 55249.05 88888.00 2007-11-25 11:16:59.750 329 12463.70 57.30 55249.10 88888.00 2007-11-25 11:16:59.875 329 12463.67 57.30 55249.07 88888.00 2007-11-25 11:17:00.000 329 12463.67 57.30 55249.10 88888.00 2007-11-25 11:17:00.125 329 12463.67 57.30 55249.10 88888.00 2007-11-25 11:17:00.250 329 12463.65 57.30 55249.15 88888.00 2007-11-25 11:17:00.375 329 12463.67 57.30 55249.12 88888.00 2007-11-25 11:17:00.500 329 12463.62 57.27 55249.15 88888.00 2007-11-25 11:17:00.625 329 12463.67 57.27 55249.15 88888.00 2007-11-25 11:17:00.750 329 12463.70 57.27 55249.12 88888.00 2007-11-25 11:17:00.875 329 12463.75 57.30 55249.10 88888.00 2007-11-25 11:17:01.000 329 12463.73 57.27 55249.10 88888.00 2007-11-25 11:17:01.125 329 12463.77 57.27 55249.12 88888.00 2007-11-25 11:17:01.250 329 12463.73 57.27 55249.12 88888.00 2007-11-25 11:17:01.375 329 12463.77 57.30 55249.15 88888.00 2007-11-25 11:17:01.500 329 12463.70 57.30 55249.18 88888.00 2007-11-25 11:17:01.625 329 12463.70 57.27 55249.15 88888.00 2007-11-25 11:17:01.750 329 12463.70 57.27 55249.15 88888.00 2007-11-25 11:17:01.875 329 12463.75 57.25 55249.18 88888.00 2007-11-25 11:17:02.000 329 12463.77 57.25 55249.18 88888.00 2007-11-25 11:17:02.125 329 12463.75 57.27 55249.20 88888.00 2007-11-25 11:17:02.250 329 12463.73 57.27 55249.22 88888.00 2007-11-25 11:17:02.375 329 12463.73 57.27 55249.22 88888.00 2007-11-25 11:17:02.500 329 12463.73 57.33 55249.22 88888.00 2007-11-25 11:17:02.625 329 12463.65 57.33 55249.25 88888.00 2007-11-25 11:17:02.750 329 12463.62 57.27 55249.25 88888.00 2007-11-25 11:17:02.875 329 12463.62 57.27 55249.25 88888.00 2007-11-25 11:17:03.000 329 12463.65 57.25 55249.25 88888.00 2007-11-25 11:17:03.125 329 12463.67 57.25 55249.28 88888.00 2007-11-25 11:17:03.250 329 12463.58 57.25 55249.28 88888.00 2007-11-25 11:17:03.375 329 12463.62 57.27 55249.30 88888.00 2007-11-25 11:17:03.500 329 12463.55 57.17 55249.30 88888.00 2007-11-25 11:17:03.625 329 12463.50 57.17 55249.32 88888.00 2007-11-25 11:17:03.750 329 12463.42 57.20 55249.35 88888.00 2007-11-25 11:17:03.875 329 12463.42 57.20 55249.30 88888.00 2007-11-25 11:17:04.000 329 12463.48 57.15 55249.32 88888.00 2007-11-25 11:17:04.125 329 12463.50 57.15 55249.40 88888.00 2007-11-25 11:17:04.250 329 12463.50 57.12 55249.40 88888.00 2007-11-25 11:17:04.375 329 12463.52 57.15 55249.40 88888.00 2007-11-25 11:17:04.500 329 12463.50 57.15 55249.40 88888.00 2007-11-25 11:17:04.625 329 12463.45 57.12 55249.40 88888.00 2007-11-25 11:17:04.750 329 12463.38 57.12 55249.43 88888.00 2007-11-25 11:17:04.875 329 12463.38 57.10 55249.38 88888.00 2007-11-25 11:17:05.000 329 12463.38 57.10 55249.45 88888.00 2007-11-25 11:17:05.125 329 12463.33 57.12 55249.47 88888.00 2007-11-25 11:17:05.250 329 12463.27 57.08 55249.47 88888.00 2007-11-25 11:17:05.375 329 12463.30 57.05 55249.43 88888.00 2007-11-25 11:17:05.500 329 12463.35 57.05 55249.47 88888.00 2007-11-25 11:17:05.625 329 12463.38 57.02 55249.50 88888.00 2007-11-25 11:17:05.750 329 12463.38 57.02 55249.50 88888.00 2007-11-25 11:17:05.875 329 12463.33 57.00 55249.47 88888.00 2007-11-25 11:17:06.000 329 12463.27 56.98 55249.47 88888.00 2007-11-25 11:17:06.125 329 12463.25 56.95 55249.53 88888.00 2007-11-25 11:17:06.250 329 12463.25 56.92 55249.57 88888.00 2007-11-25 11:17:06.375 329 12463.27 56.92 55249.55 88888.00 2007-11-25 11:17:06.500 329 12463.27 56.90 55249.55 88888.00 2007-11-25 11:17:06.625 329 12463.25 56.88 55249.55 88888.00 2007-11-25 11:17:06.750 329 12463.20 56.88 55249.57 88888.00 2007-11-25 11:17:06.875 329 12463.20 56.90 55249.62 88888.00 2007-11-25 11:17:07.000 329 12463.17 56.88 55249.60 88888.00 2007-11-25 11:17:07.125 329 12463.17 56.85 55249.57 88888.00 2007-11-25 11:17:07.250 329 12463.12 56.83 55249.57 88888.00 2007-11-25 11:17:07.375 329 12463.12 56.83 55249.57 88888.00 2007-11-25 11:17:07.500 329 12463.17 56.83 55249.60 88888.00 2007-11-25 11:17:07.625 329 12463.20 56.83 55249.62 88888.00 2007-11-25 11:17:07.750 329 12463.17 56.80 55249.57 88888.00 2007-11-25 11:17:07.875 329 12463.12 56.80 55249.60 88888.00 2007-11-25 11:17:08.000 329 12463.15 56.77 55249.60 88888.00 2007-11-25 11:17:08.125 329 12463.12 56.75 55249.60 88888.00 2007-11-25 11:17:08.250 329 12463.10 56.75 55249.60 88888.00 2007-11-25 11:17:08.375 329 12463.10 56.75 55249.60 88888.00 2007-11-25 11:17:08.500 329 12463.08 56.75 55249.62 88888.00 2007-11-25 11:17:08.625 329 12463.02 56.73 55249.65 88888.00 2007-11-25 11:17:08.750 329 12463.10 56.70 55249.65 88888.00 2007-11-25 11:17:08.875 329 12463.05 56.70 55249.68 88888.00 2007-11-25 11:17:09.000 329 12463.05 56.67 55249.68 88888.00 2007-11-25 11:17:09.125 329 12463.10 56.65 55249.68 88888.00 2007-11-25 11:17:09.250 329 12463.12 56.67 55249.68 88888.00 2007-11-25 11:17:09.375 329 12463.12 56.67 55249.70 88888.00 2007-11-25 11:17:09.500 329 12463.10 56.67 55249.72 88888.00 2007-11-25 11:17:09.625 329 12463.15 56.62 55249.72 88888.00 2007-11-25 11:17:09.750 329 12463.17 56.58 55249.75 88888.00 2007-11-25 11:17:09.875 329 12463.15 56.62 55249.75 88888.00 2007-11-25 11:17:10.000 329 12463.12 56.62 55249.72 88888.00 2007-11-25 11:17:10.125 329 12463.10 56.60 55249.75 88888.00 2007-11-25 11:17:10.250 329 12463.02 56.55 55249.78 88888.00 2007-11-25 11:17:10.375 329 12463.00 56.60 55249.78 88888.00 2007-11-25 11:17:10.500 329 12463.08 56.60 55249.78 88888.00 2007-11-25 11:17:10.625 329 12463.15 56.60 55249.75 88888.00 2007-11-25 11:17:10.750 329 12463.10 56.58 55249.75 88888.00 2007-11-25 11:17:10.875 329 12463.08 56.60 55249.78 88888.00 2007-11-25 11:17:11.000 329 12463.10 56.58 55249.78 88888.00 2007-11-25 11:17:11.125 329 12463.10 56.58 55249.78 88888.00 2007-11-25 11:17:11.250 329 12463.10 56.60 55249.80 88888.00 2007-11-25 11:17:11.375 329 12463.12 56.60 55249.78 88888.00 2007-11-25 11:17:11.500 329 12463.12 56.60 55249.80 88888.00 2007-11-25 11:17:11.625 329 12463.10 56.58 55249.80 88888.00 2007-11-25 11:17:11.750 329 12463.02 56.58 55249.80 88888.00 2007-11-25 11:17:11.875 329 12463.05 56.58 55249.82 88888.00 2007-11-25 11:17:12.000 329 12463.02 56.60 55249.82 88888.00 2007-11-25 11:17:12.125 329 12463.02 56.62 55249.85 88888.00 2007-11-25 11:17:12.250 329 12462.98 56.58 55249.82 88888.00 2007-11-25 11:17:12.375 329 12463.02 56.55 55249.88 88888.00 2007-11-25 11:17:12.500 329 12462.98 56.55 55249.88 88888.00 2007-11-25 11:17:12.625 329 12462.92 56.58 55249.88 88888.00 2007-11-25 11:17:12.750 329 12463.00 56.58 55249.85 88888.00 2007-11-25 11:17:12.875 329 12463.02 56.58 55249.85 88888.00 2007-11-25 11:17:13.000 329 12463.02 56.60 55249.90 88888.00 2007-11-25 11:17:13.125 329 12463.05 56.60 55249.88 88888.00 2007-11-25 11:17:13.250 329 12463.02 56.55 55249.90 88888.00 2007-11-25 11:17:13.375 329 12463.00 56.58 55249.90 88888.00 2007-11-25 11:17:13.500 329 12462.90 56.58 55249.90 88888.00 2007-11-25 11:17:13.625 329 12462.92 56.58 55249.88 88888.00 2007-11-25 11:17:13.750 329 12462.90 56.58 55249.90 88888.00 2007-11-25 11:17:13.875 329 12462.88 56.60 55249.93 88888.00 2007-11-25 11:17:14.000 329 12462.88 56.58 55249.93 88888.00 2007-11-25 11:17:14.125 329 12462.90 56.58 55249.90 88888.00 2007-11-25 11:17:14.250 329 12462.88 56.58 55249.93 88888.00 2007-11-25 11:17:14.375 329 12462.88 56.58 55249.93 88888.00 2007-11-25 11:17:14.500 329 12462.85 56.55 55249.95 88888.00 2007-11-25 11:17:14.625 329 12462.88 56.52 55249.95 88888.00 2007-11-25 11:17:14.750 329 12462.92 56.52 55249.95 88888.00 2007-11-25 11:17:14.875 329 12462.95 56.52 55249.95 88888.00 2007-11-25 11:17:15.000 329 12462.95 56.55 55249.93 88888.00 2007-11-25 11:17:15.125 329 12462.92 56.48 55249.95 88888.00 2007-11-25 11:17:15.250 329 12462.95 56.48 55249.93 88888.00 2007-11-25 11:17:15.375 329 12463.02 56.52 55249.95 88888.00 2007-11-25 11:17:15.500 329 12462.92 56.50 55249.97 88888.00 2007-11-25 11:17:15.625 329 12462.92 56.50 55249.97 88888.00 2007-11-25 11:17:15.750 329 12462.98 56.50 55249.95 88888.00 2007-11-25 11:17:15.875 329 12463.02 56.50 55250.00 88888.00 2007-11-25 11:17:16.000 329 12463.05 56.48 55249.97 88888.00 2007-11-25 11:17:16.125 329 12463.02 56.45 55250.00 88888.00 2007-11-25 11:17:16.250 329 12463.00 56.45 55250.03 88888.00 2007-11-25 11:17:16.375 329 12463.02 56.45 55250.03 88888.00 2007-11-25 11:17:16.500 329 12463.02 56.42 55250.05 88888.00 2007-11-25 11:17:16.625 329 12463.05 56.42 55250.03 88888.00 2007-11-25 11:17:16.750 329 12463.02 56.40 55250.03 88888.00 2007-11-25 11:17:16.875 329 12463.02 56.38 55249.97 88888.00 2007-11-25 11:17:17.000 329 12463.08 56.40 55250.03 88888.00 2007-11-25 11:17:17.125 329 12462.98 56.38 55250.03 88888.00 2007-11-25 11:17:17.250 329 12462.92 56.40 55250.05 88888.00 2007-11-25 11:17:17.375 329 12463.00 56.40 55250.05 88888.00 2007-11-25 11:17:17.500 329 12463.02 56.40 55250.05 88888.00 2007-11-25 11:17:17.625 329 12463.00 56.42 55250.07 88888.00 2007-11-25 11:17:17.750 329 12462.90 56.40 55250.05 88888.00 2007-11-25 11:17:17.875 329 12462.85 56.38 55250.07 88888.00 2007-11-25 11:17:18.000 329 12462.90 56.40 55250.07 88888.00 2007-11-25 11:17:18.125 329 12462.90 56.35 55250.07 88888.00 2007-11-25 11:17:18.250 329 12462.92 56.33 55250.07 88888.00 2007-11-25 11:17:18.375 329 12462.92 56.35 55250.07 88888.00 2007-11-25 11:17:18.500 329 12462.90 56.35 55250.07 88888.00 2007-11-25 11:17:18.625 329 12462.90 56.33 55250.07 88888.00 2007-11-25 11:17:18.750 329 12462.88 56.33 55250.07 88888.00 2007-11-25 11:17:18.875 329 12462.83 56.33 55250.07 88888.00 2007-11-25 11:17:19.000 329 12462.83 56.33 55250.10 88888.00 2007-11-25 11:17:19.125 329 12462.77 56.33 55250.10 88888.00 2007-11-25 11:17:19.250 329 12462.75 56.33 55250.10 88888.00 2007-11-25 11:17:19.375 329 12462.80 56.33 55250.12 88888.00 2007-11-25 11:17:19.500 329 12462.80 56.30 55250.12 88888.00 2007-11-25 11:17:19.625 329 12462.85 56.27 55250.12 88888.00 2007-11-25 11:17:19.750 329 12462.88 56.30 55250.15 88888.00 2007-11-25 11:17:19.875 329 12462.83 56.30 55250.12 88888.00 2007-11-25 11:17:20.000 329 12462.80 56.27 55250.12 88888.00 2007-11-25 11:17:20.125 329 12462.80 56.27 55250.10 88888.00 2007-11-25 11:17:20.250 329 12462.80 56.27 55250.12 88888.00 2007-11-25 11:17:20.375 329 12462.77 56.27 55250.12 88888.00 2007-11-25 11:17:20.500 329 12462.75 56.27 55250.15 88888.00 2007-11-25 11:17:20.625 329 12462.73 56.27 55250.18 88888.00 2007-11-25 11:17:20.750 329 12462.70 56.25 55250.15 88888.00 2007-11-25 11:17:20.875 329 12462.77 56.27 55250.18 88888.00 2007-11-25 11:17:21.000 329 12462.77 56.25 55250.20 88888.00 2007-11-25 11:17:21.125 329 12462.73 56.23 55250.18 88888.00 2007-11-25 11:17:21.250 329 12462.67 56.20 55250.20 88888.00 2007-11-25 11:17:21.375 329 12462.73 56.23 55250.20 88888.00 2007-11-25 11:17:21.500 329 12462.67 56.23 55250.20 88888.00 2007-11-25 11:17:21.625 329 12462.62 56.25 55250.20 88888.00 2007-11-25 11:17:21.750 329 12462.58 56.25 55250.18 88888.00 2007-11-25 11:17:21.875 329 12462.65 56.25 55250.22 88888.00 2007-11-25 11:17:22.000 329 12462.73 56.25 55250.22 88888.00 2007-11-25 11:17:22.125 329 12462.75 56.23 55250.20 88888.00 2007-11-25 11:17:22.250 329 12462.67 56.25 55250.20 88888.00 2007-11-25 11:17:22.375 329 12462.67 56.25 55250.20 88888.00 2007-11-25 11:17:22.500 329 12462.67 56.27 55250.20 88888.00 2007-11-25 11:17:22.625 329 12462.73 56.25 55250.22 88888.00 2007-11-25 11:17:22.750 329 12462.70 56.23 55250.20 88888.00 2007-11-25 11:17:22.875 329 12462.67 56.20 55250.20 88888.00 2007-11-25 11:17:23.000 329 12462.70 56.23 55250.18 88888.00 2007-11-25 11:17:23.125 329 12462.73 56.23 55250.20 88888.00 2007-11-25 11:17:23.250 329 12462.70 56.20 55250.20 88888.00 2007-11-25 11:17:23.375 329 12462.67 56.23 55250.20 88888.00 2007-11-25 11:17:23.500 329 12462.70 56.20 55250.20 88888.00 2007-11-25 11:17:23.625 329 12462.77 56.17 55250.20 88888.00 2007-11-25 11:17:23.750 329 12462.75 56.17 55250.20 88888.00 2007-11-25 11:17:23.875 329 12462.75 56.20 55250.20 88888.00 2007-11-25 11:17:24.000 329 12462.75 56.20 55250.20 88888.00 2007-11-25 11:17:24.125 329 12462.75 56.17 55250.20 88888.00 2007-11-25 11:17:24.250 329 12462.73 56.12 55250.20 88888.00 2007-11-25 11:17:24.375 329 12462.77 56.17 55250.22 88888.00 2007-11-25 11:17:24.500 329 12462.80 56.20 55250.22 88888.00 2007-11-25 11:17:24.625 329 12462.80 56.17 55250.20 88888.00 2007-11-25 11:17:24.750 329 12462.77 56.17 55250.20 88888.00 2007-11-25 11:17:24.875 329 12462.73 56.17 55250.18 88888.00 2007-11-25 11:17:25.000 329 12462.73 56.17 55250.20 88888.00 2007-11-25 11:17:25.125 329 12462.70 56.20 55250.22 88888.00 2007-11-25 11:17:25.250 329 12462.73 56.17 55250.20 88888.00 2007-11-25 11:17:25.375 329 12462.80 56.20 55250.20 88888.00 2007-11-25 11:17:25.500 329 12462.83 56.23 55250.18 88888.00 2007-11-25 11:17:25.625 329 12462.83 56.25 55250.20 88888.00 2007-11-25 11:17:25.750 329 12462.77 56.25 55250.20 88888.00 2007-11-25 11:17:25.875 329 12462.83 56.23 55250.20 88888.00 2007-11-25 11:17:26.000 329 12462.77 56.25 55250.20 88888.00 2007-11-25 11:17:26.125 329 12462.73 56.23 55250.22 88888.00 2007-11-25 11:17:26.250 329 12462.70 56.20 55250.25 88888.00 2007-11-25 11:17:26.375 329 12462.77 56.23 55250.22 88888.00 2007-11-25 11:17:26.500 329 12462.75 56.23 55250.22 88888.00 2007-11-25 11:17:26.625 329 12462.75 56.20 55250.25 88888.00 2007-11-25 11:17:26.750 329 12462.80 56.23 55250.25 88888.00 2007-11-25 11:17:26.875 329 12462.83 56.25 55250.25 88888.00 2007-11-25 11:17:27.000 329 12462.83 56.25 55250.25 88888.00 2007-11-25 11:17:27.125 329 12462.83 56.27 55250.25 88888.00 2007-11-25 11:17:27.250 329 12462.80 56.30 55250.25 88888.00 2007-11-25 11:17:27.375 329 12462.80 56.30 55250.25 88888.00 2007-11-25 11:17:27.500 329 12462.75 56.33 55250.25 88888.00 2007-11-25 11:17:27.625 329 12462.70 56.30 55250.25 88888.00 2007-11-25 11:17:27.750 329 12462.67 56.30 55250.22 88888.00 2007-11-25 11:17:27.875 329 12462.62 56.30 55250.22 88888.00 2007-11-25 11:17:28.000 329 12462.67 56.33 55250.22 88888.00 2007-11-25 11:17:28.125 329 12462.75 56.33 55250.22 88888.00 2007-11-25 11:17:28.250 329 12462.70 56.30 55250.18 88888.00 2007-11-25 11:17:28.375 329 12462.80 56.33 55250.20 88888.00 2007-11-25 11:17:28.500 329 12462.75 56.33 55250.22 88888.00 2007-11-25 11:17:28.625 329 12462.75 56.33 55250.22 88888.00 2007-11-25 11:17:28.750 329 12462.73 56.30 55250.20 88888.00 2007-11-25 11:17:28.875 329 12462.73 56.33 55250.22 88888.00 2007-11-25 11:17:29.000 329 12462.77 56.30 55250.20 88888.00 2007-11-25 11:17:29.125 329 12462.77 56.30 55250.18 88888.00 2007-11-25 11:17:29.250 329 12462.73 56.33 55250.20 88888.00 2007-11-25 11:17:29.375 329 12462.80 56.33 55250.18 88888.00 2007-11-25 11:17:29.500 329 12462.75 56.30 55250.20 88888.00 2007-11-25 11:17:29.625 329 12462.73 56.33 55250.18 88888.00 2007-11-25 11:17:29.750 329 12462.73 56.30 55250.20 88888.00 2007-11-25 11:17:29.875 329 12462.67 56.33 55250.22 88888.00 2007-11-25 11:17:30.000 329 12462.67 56.33 55250.20 88888.00 2007-11-25 11:17:30.125 329 12462.73 56.30 55250.20 88888.00 2007-11-25 11:17:30.250 329 12462.70 56.30 55250.22 88888.00 2007-11-25 11:17:30.375 329 12462.67 56.35 55250.18 88888.00 2007-11-25 11:17:30.500 329 12462.77 56.35 55250.22 88888.00 2007-11-25 11:17:30.625 329 12462.83 56.35 55250.20 88888.00 2007-11-25 11:17:30.750 329 12462.75 56.38 55250.20 88888.00 2007-11-25 11:17:30.875 329 12462.67 56.33 55250.20 88888.00 2007-11-25 11:17:31.000 329 12462.70 56.35 55250.25 88888.00 2007-11-25 11:17:31.125 329 12462.77 56.33 55250.22 88888.00 2007-11-25 11:17:31.250 329 12462.75 56.35 55250.20 88888.00 2007-11-25 11:17:31.375 329 12462.75 56.35 55250.20 88888.00 2007-11-25 11:17:31.500 329 12462.77 56.35 55250.22 88888.00 2007-11-25 11:17:31.625 329 12462.77 56.38 55250.25 88888.00 2007-11-25 11:17:31.750 329 12462.80 56.38 55250.22 88888.00 2007-11-25 11:17:31.875 329 12462.77 56.33 55250.25 88888.00 2007-11-25 11:17:32.000 329 12462.75 56.40 55250.25 88888.00 2007-11-25 11:17:32.125 329 12462.65 56.40 55250.20 88888.00 2007-11-25 11:17:32.250 329 12462.60 56.38 55250.20 88888.00 2007-11-25 11:17:32.375 329 12462.67 56.40 55250.18 88888.00 2007-11-25 11:17:32.500 329 12462.70 56.42 55250.20 88888.00 2007-11-25 11:17:32.625 329 12462.65 56.40 55250.22 88888.00 2007-11-25 11:17:32.750 329 12462.55 56.40 55250.20 88888.00 2007-11-25 11:17:32.875 329 12462.58 56.35 55250.18 88888.00 2007-11-25 11:17:33.000 329 12462.62 56.33 55250.20 88888.00 2007-11-25 11:17:33.125 329 12462.73 56.40 55250.20 88888.00 2007-11-25 11:17:33.250 329 12462.70 56.40 55250.25 88888.00 2007-11-25 11:17:33.375 329 12462.70 56.45 55250.25 88888.00 2007-11-25 11:17:33.500 329 12462.65 56.42 55250.22 88888.00 2007-11-25 11:17:33.625 329 12462.60 56.40 55250.22 88888.00 2007-11-25 11:17:33.750 329 12462.58 56.40 55250.25 88888.00 2007-11-25 11:17:33.875 329 12462.60 56.42 55250.25 88888.00 2007-11-25 11:17:34.000 329 12462.65 56.40 55250.25 88888.00 2007-11-25 11:17:34.125 329 12462.65 56.40 55250.25 88888.00 2007-11-25 11:17:34.250 329 12462.60 56.40 55250.28 88888.00 2007-11-25 11:17:34.375 329 12462.60 56.42 55250.28 88888.00 2007-11-25 11:17:34.500 329 12462.62 56.40 55250.22 88888.00 2007-11-25 11:17:34.625 329 12462.62 56.40 55250.25 88888.00 2007-11-25 11:17:34.750 329 12462.67 56.42 55250.25 88888.00 2007-11-25 11:17:34.875 329 12462.73 56.42 55250.28 88888.00 2007-11-25 11:17:35.000 329 12462.67 56.42 55250.28 88888.00 2007-11-25 11:17:35.125 329 12462.65 56.42 55250.25 88888.00 2007-11-25 11:17:35.250 329 12462.62 56.40 55250.30 88888.00 2007-11-25 11:17:35.375 329 12462.67 56.42 55250.30 88888.00 2007-11-25 11:17:35.500 329 12462.65 56.42 55250.28 88888.00 2007-11-25 11:17:35.625 329 12462.62 56.42 55250.28 88888.00 2007-11-25 11:17:35.750 329 12462.58 56.42 55250.28 88888.00 2007-11-25 11:17:35.875 329 12462.60 56.40 55250.30 88888.00 2007-11-25 11:17:36.000 329 12462.55 56.40 55250.30 88888.00 2007-11-25 11:17:36.125 329 12462.58 56.40 55250.32 88888.00 2007-11-25 11:17:36.250 329 12462.62 56.40 55250.35 88888.00 2007-11-25 11:17:36.375 329 12462.65 56.40 55250.32 88888.00 2007-11-25 11:17:36.500 329 12462.62 56.38 55250.32 88888.00 2007-11-25 11:17:36.625 329 12462.62 56.38 55250.35 88888.00 2007-11-25 11:17:36.750 329 12462.62 56.38 55250.35 88888.00 2007-11-25 11:17:36.875 329 12462.52 56.40 55250.32 88888.00 2007-11-25 11:17:37.000 329 12462.52 56.40 55250.28 88888.00 2007-11-25 11:17:37.125 329 12462.52 56.38 55250.32 88888.00 2007-11-25 11:17:37.250 329 12462.58 56.35 55250.32 88888.00 2007-11-25 11:17:37.375 329 12462.60 56.38 55250.35 88888.00 2007-11-25 11:17:37.500 329 12462.52 56.35 55250.35 88888.00 2007-11-25 11:17:37.625 329 12462.48 56.35 55250.32 88888.00 2007-11-25 11:17:37.750 329 12462.48 56.35 55250.35 88888.00 2007-11-25 11:17:37.875 329 12462.52 56.35 55250.35 88888.00 2007-11-25 11:17:38.000 329 12462.52 56.35 55250.35 88888.00 2007-11-25 11:17:38.125 329 12462.52 56.35 55250.32 88888.00 2007-11-25 11:17:38.250 329 12462.52 56.35 55250.38 88888.00 2007-11-25 11:17:38.375 329 12462.52 56.38 55250.38 88888.00 2007-11-25 11:17:38.500 329 12462.60 56.38 55250.38 88888.00 2007-11-25 11:17:38.625 329 12462.62 56.38 55250.35 88888.00 2007-11-25 11:17:38.750 329 12462.58 56.40 55250.35 88888.00 2007-11-25 11:17:38.875 329 12462.55 56.38 55250.35 88888.00 2007-11-25 11:17:39.000 329 12462.58 56.33 55250.35 88888.00 2007-11-25 11:17:39.125 329 12462.52 56.33 55250.35 88888.00 2007-11-25 11:17:39.250 329 12462.52 56.35 55250.35 88888.00 2007-11-25 11:17:39.375 329 12462.52 56.35 55250.32 88888.00 2007-11-25 11:17:39.500 329 12462.55 56.38 55250.35 88888.00 2007-11-25 11:17:39.625 329 12462.48 56.38 55250.38 88888.00 2007-11-25 11:17:39.750 329 12462.52 56.35 55250.35 88888.00 2007-11-25 11:17:39.875 329 12462.52 56.33 55250.40 88888.00 2007-11-25 11:17:40.000 329 12462.58 56.33 55250.38 88888.00 2007-11-25 11:17:40.125 329 12462.60 56.33 55250.35 88888.00 2007-11-25 11:17:40.250 329 12462.62 56.33 55250.38 88888.00 2007-11-25 11:17:40.375 329 12462.62 56.35 55250.40 88888.00 2007-11-25 11:17:40.500 329 12462.62 56.35 55250.40 88888.00 2007-11-25 11:17:40.625 329 12462.58 56.30 55250.38 88888.00 2007-11-25 11:17:40.750 329 12462.58 56.30 55250.38 88888.00 2007-11-25 11:17:40.875 329 12462.55 56.30 55250.40 88888.00 2007-11-25 11:17:41.000 329 12462.45 56.27 55250.40 88888.00 2007-11-25 11:17:41.125 329 12462.42 56.33 55250.43 88888.00 2007-11-25 11:17:41.250 329 12462.45 56.30 55250.45 88888.00 2007-11-25 11:17:41.375 329 12462.50 56.27 55250.45 88888.00 2007-11-25 11:17:41.500 329 12462.48 56.27 55250.43 88888.00 2007-11-25 11:17:41.625 329 12462.45 56.25 55250.43 88888.00 2007-11-25 11:17:41.750 329 12462.40 56.27 55250.47 88888.00 2007-11-25 11:17:41.875 329 12462.42 56.27 55250.47 88888.00 2007-11-25 11:17:42.000 329 12462.38 56.20 55250.45 88888.00 2007-11-25 11:17:42.125 329 12462.33 56.25 55250.47 88888.00 2007-11-25 11:17:42.250 329 12462.33 56.23 55250.47 88888.00 2007-11-25 11:17:42.375 329 12462.35 56.23 55250.45 88888.00 2007-11-25 11:17:42.500 329 12462.38 56.23 55250.47 88888.00 2007-11-25 11:17:42.625 329 12462.30 56.25 55250.50 88888.00 2007-11-25 11:17:42.750 329 12462.27 56.30 55250.47 88888.00 2007-11-25 11:17:42.875 329 12462.27 56.27 55250.45 88888.00 2007-11-25 11:17:43.000 329 12462.30 56.25 55250.45 88888.00 2007-11-25 11:17:43.125 329 12462.27 56.25 55250.47 88888.00 2007-11-25 11:17:43.250 329 12462.25 56.25 55250.45 88888.00 2007-11-25 11:17:43.375 329 12462.33 56.27 55250.45 88888.00 2007-11-25 11:17:43.500 329 12462.33 56.27 55250.45 88888.00 2007-11-25 11:17:43.625 329 12462.23 56.23 55250.45 88888.00 2007-11-25 11:17:43.750 329 12462.17 56.25 55250.47 88888.00 2007-11-25 11:17:43.875 329 12462.23 56.25 55250.47 88888.00 2007-11-25 11:17:44.000 329 12462.20 56.25 55250.47 88888.00 2007-11-25 11:17:44.125 329 12462.15 56.23 55250.50 88888.00 2007-11-25 11:17:44.250 329 12462.12 56.20 55250.50 88888.00 2007-11-25 11:17:44.375 329 12462.20 56.23 55250.47 88888.00 2007-11-25 11:17:44.500 329 12462.20 56.23 55250.50 88888.00 2007-11-25 11:17:44.625 329 12462.25 56.25 55250.55 88888.00 2007-11-25 11:17:44.750 329 12462.27 56.20 55250.55 88888.00 2007-11-25 11:17:44.875 329 12462.25 56.20 55250.50 88888.00 2007-11-25 11:17:45.000 329 12462.23 56.17 55250.45 88888.00 2007-11-25 11:17:45.125 329 12462.23 56.17 55250.50 88888.00 2007-11-25 11:17:45.250 329 12462.17 56.17 55250.47 88888.00 2007-11-25 11:17:45.375 329 12462.10 56.17 55250.47 88888.00 2007-11-25 11:17:45.500 329 12462.12 56.20 55250.47 88888.00 2007-11-25 11:17:45.625 329 12462.20 56.20 55250.47 88888.00 2007-11-25 11:17:45.750 329 12462.23 56.20 55250.45 88888.00 2007-11-25 11:17:45.875 329 12462.20 56.15 55250.50 88888.00 2007-11-25 11:17:46.000 329 12462.17 56.10 55250.50 88888.00 2007-11-25 11:17:46.125 329 12462.20 56.10 55250.55 88888.00 2007-11-25 11:17:46.250 329 12462.25 56.10 55250.55 88888.00 2007-11-25 11:17:46.375 329 12462.27 56.12 55250.55 88888.00 2007-11-25 11:17:46.500 329 12462.27 56.10 55250.55 88888.00 2007-11-25 11:17:46.625 329 12462.25 56.08 55250.53 88888.00 2007-11-25 11:17:46.750 329 12462.27 56.10 55250.50 88888.00 2007-11-25 11:17:46.875 329 12462.33 56.10 55250.53 88888.00 2007-11-25 11:17:47.000 329 12462.38 56.10 55250.53 88888.00 2007-11-25 11:17:47.125 329 12462.40 56.10 55250.53 88888.00 2007-11-25 11:17:47.250 329 12462.42 56.10 55250.50 88888.00 2007-11-25 11:17:47.375 329 12462.38 56.08 55250.50 88888.00 2007-11-25 11:17:47.500 329 12462.40 56.10 55250.53 88888.00 2007-11-25 11:17:47.625 329 12462.45 56.12 55250.53 88888.00 2007-11-25 11:17:47.750 329 12462.48 56.12 55250.53 88888.00 2007-11-25 11:17:47.875 329 12462.48 56.15 55250.50 88888.00 2007-11-25 11:17:48.000 329 12462.45 56.12 55250.53 88888.00 2007-11-25 11:17:48.125 329 12462.40 56.15 55250.55 88888.00 2007-11-25 11:17:48.250 329 12462.35 56.12 55250.57 88888.00 2007-11-25 11:17:48.375 329 12462.38 56.17 55250.55 88888.00 2007-11-25 11:17:48.500 329 12462.40 56.17 55250.55 88888.00 2007-11-25 11:17:48.625 329 12462.40 56.15 55250.53 88888.00 2007-11-25 11:17:48.750 329 12462.42 56.12 55250.57 88888.00 2007-11-25 11:17:48.875 329 12462.38 56.15 55250.60 88888.00 2007-11-25 11:17:49.000 329 12462.33 56.12 55250.57 88888.00 2007-11-25 11:17:49.125 329 12462.30 56.15 55250.57 88888.00 2007-11-25 11:17:49.250 329 12462.35 56.15 55250.60 88888.00 2007-11-25 11:17:49.375 329 12462.40 56.17 55250.57 88888.00 2007-11-25 11:17:49.500 329 12462.35 56.17 55250.55 88888.00 2007-11-25 11:17:49.625 329 12462.27 56.15 55250.55 88888.00 2007-11-25 11:17:49.750 329 12462.25 56.17 55250.55 88888.00 2007-11-25 11:17:49.875 329 12462.25 56.17 55250.57 88888.00 2007-11-25 11:17:50.000 329 12462.30 56.15 55250.55 88888.00 2007-11-25 11:17:50.125 329 12462.27 56.17 55250.57 88888.00 2007-11-25 11:17:50.250 329 12462.25 56.15 55250.60 88888.00 2007-11-25 11:17:50.375 329 12462.30 56.17 55250.60 88888.00 2007-11-25 11:17:50.500 329 12462.30 56.15 55250.60 88888.00 2007-11-25 11:17:50.625 329 12462.25 56.12 55250.57 88888.00 2007-11-25 11:17:50.750 329 12462.20 56.12 55250.57 88888.00 2007-11-25 11:17:50.875 329 12462.23 56.12 55250.57 88888.00 2007-11-25 11:17:51.000 329 12462.25 56.15 55250.57 88888.00 2007-11-25 11:17:51.125 329 12462.25 56.15 55250.60 88888.00 2007-11-25 11:17:51.250 329 12462.25 56.10 55250.60 88888.00 2007-11-25 11:17:51.375 329 12462.17 56.12 55250.57 88888.00 2007-11-25 11:17:51.500 329 12462.20 56.10 55250.57 88888.00 2007-11-25 11:17:51.625 329 12462.30 56.10 55250.55 88888.00 2007-11-25 11:17:51.750 329 12462.33 56.10 55250.55 88888.00 2007-11-25 11:17:51.875 329 12462.35 56.05 55250.57 88888.00 2007-11-25 11:17:52.000 329 12462.40 56.10 55250.57 88888.00 2007-11-25 11:17:52.125 329 12462.38 56.12 55250.57 88888.00 2007-11-25 11:17:52.250 329 12462.35 56.05 55250.57 88888.00 2007-11-25 11:17:52.375 329 12462.38 56.08 55250.55 88888.00 2007-11-25 11:17:52.500 329 12462.38 56.10 55250.55 88888.00 2007-11-25 11:17:52.625 329 12462.40 56.08 55250.55 88888.00 2007-11-25 11:17:52.750 329 12462.35 56.08 55250.57 88888.00 2007-11-25 11:17:52.875 329 12462.35 56.08 55250.57 88888.00 2007-11-25 11:17:53.000 329 12462.40 56.05 55250.53 88888.00 2007-11-25 11:17:53.125 329 12462.45 56.08 55250.55 88888.00 2007-11-25 11:17:53.250 329 12462.48 56.05 55250.55 88888.00 2007-11-25 11:17:53.375 329 12462.42 56.05 55250.55 88888.00 2007-11-25 11:17:53.500 329 12462.42 56.05 55250.57 88888.00 2007-11-25 11:17:53.625 329 12462.52 56.02 55250.55 88888.00 2007-11-25 11:17:53.750 329 12462.58 56.05 55250.53 88888.00 2007-11-25 11:17:53.875 329 12462.60 56.05 55250.53 88888.00 2007-11-25 11:17:54.000 329 12462.55 56.00 55250.50 88888.00 2007-11-25 11:17:54.125 329 12462.58 56.05 55250.55 88888.00 2007-11-25 11:17:54.250 329 12462.62 56.08 55250.60 88888.00 2007-11-25 11:17:54.375 329 12462.67 56.08 55250.57 88888.00 2007-11-25 11:17:54.500 329 12462.65 56.08 55250.55 88888.00 2007-11-25 11:17:54.625 329 12462.62 56.05 55250.55 88888.00 2007-11-25 11:17:54.750 329 12462.60 56.05 55250.55 88888.00 2007-11-25 11:17:54.875 329 12462.55 56.02 55250.57 88888.00 2007-11-25 11:17:55.000 329 12462.60 56.02 55250.57 88888.00 2007-11-25 11:17:55.125 329 12462.65 56.08 55250.57 88888.00 2007-11-25 11:17:55.250 329 12462.62 56.02 55250.55 88888.00 2007-11-25 11:17:55.375 329 12462.65 56.02 55250.55 88888.00 2007-11-25 11:17:55.500 329 12462.65 56.02 55250.53 88888.00 2007-11-25 11:17:55.625 329 12462.70 56.02 55250.55 88888.00 2007-11-25 11:17:55.750 329 12462.73 56.02 55250.55 88888.00 2007-11-25 11:17:55.875 329 12462.73 56.02 55250.55 88888.00 2007-11-25 11:17:56.000 329 12462.75 56.02 55250.55 88888.00 2007-11-25 11:17:56.125 329 12462.75 56.05 55250.57 88888.00 2007-11-25 11:17:56.250 329 12462.73 56.02 55250.55 88888.00 2007-11-25 11:17:56.375 329 12462.73 56.02 55250.57 88888.00 2007-11-25 11:17:56.500 329 12462.67 56.02 55250.53 88888.00 2007-11-25 11:17:56.625 329 12462.65 56.02 55250.55 88888.00 2007-11-25 11:17:56.750 329 12462.65 56.02 55250.57 88888.00 2007-11-25 11:17:56.875 329 12462.62 56.02 55250.55 88888.00 2007-11-25 11:17:57.000 329 12462.60 56.02 55250.55 88888.00 2007-11-25 11:17:57.125 329 12462.65 56.05 55250.57 88888.00 2007-11-25 11:17:57.250 329 12462.70 56.02 55250.57 88888.00 2007-11-25 11:17:57.375 329 12462.77 56.02 55250.53 88888.00 2007-11-25 11:17:57.500 329 12462.80 56.02 55250.53 88888.00 2007-11-25 11:17:57.625 329 12462.83 56.00 55250.50 88888.00 2007-11-25 11:17:57.750 329 12462.83 56.02 55250.53 88888.00 2007-11-25 11:17:57.875 329 12462.80 56.00 55250.53 88888.00 2007-11-25 11:17:58.000 329 12462.80 55.98 55250.50 88888.00 2007-11-25 11:17:58.125 329 12462.73 56.02 55250.53 88888.00 2007-11-25 11:17:58.250 329 12462.70 56.05 55250.53 88888.00 2007-11-25 11:17:58.375 329 12462.75 56.05 55250.47 88888.00 2007-11-25 11:17:58.500 329 12462.73 56.05 55250.50 88888.00 2007-11-25 11:17:58.625 329 12462.75 56.08 55250.50 88888.00 2007-11-25 11:17:58.750 329 12462.73 56.05 55250.50 88888.00 2007-11-25 11:17:58.875 329 12462.75 56.05 55250.50 88888.00 2007-11-25 11:17:59.000 329 12462.73 56.05 55250.50 88888.00 2007-11-25 11:17:59.125 329 12462.73 56.08 55250.57 88888.00 2007-11-25 11:17:59.250 329 12462.73 56.05 55250.53 88888.00 2007-11-25 11:17:59.375 329 12462.80 56.08 55250.53 88888.00 2007-11-25 11:17:59.500 329 12462.85 56.08 55250.53 88888.00 2007-11-25 11:17:59.625 329 12462.88 56.08 55250.53 88888.00 2007-11-25 11:17:59.750 329 12462.85 56.05 55250.55 88888.00 2007-11-25 11:17:59.875 329 12462.88 56.05 55250.53 88888.00 2007-11-25 11:18:00.000 329 12462.95 56.08 55250.55 88888.00 2007-11-25 11:18:00.125 329 12462.90 56.10 55250.55 88888.00 2007-11-25 11:18:00.250 329 12462.85 56.05 55250.53 88888.00 2007-11-25 11:18:00.375 329 12462.85 56.08 55250.53 88888.00 2007-11-25 11:18:00.500 329 12462.90 56.10 55250.55 88888.00 2007-11-25 11:18:00.625 329 12462.90 56.12 55250.53 88888.00 2007-11-25 11:18:00.750 329 12462.85 56.12 55250.53 88888.00 2007-11-25 11:18:00.875 329 12462.88 56.12 55250.45 88888.00 2007-11-25 11:18:01.000 329 12462.98 56.12 55250.50 88888.00 2007-11-25 11:18:01.125 329 12462.98 56.17 55250.53 88888.00 2007-11-25 11:18:01.250 329 12462.95 56.12 55250.53 88888.00 2007-11-25 11:18:01.375 329 12462.98 56.12 55250.50 88888.00 2007-11-25 11:18:01.500 329 12463.00 56.12 55250.53 88888.00 2007-11-25 11:18:01.625 329 12463.02 56.15 55250.50 88888.00 2007-11-25 11:18:01.750 329 12463.08 56.20 55250.53 88888.00 2007-11-25 11:18:01.875 329 12463.02 56.15 55250.53 88888.00 2007-11-25 11:18:02.000 329 12463.02 56.15 55250.55 88888.00 2007-11-25 11:18:02.125 329 12463.05 56.20 55250.57 88888.00 2007-11-25 11:18:02.250 329 12462.98 56.15 55250.55 88888.00 2007-11-25 11:18:02.375 329 12463.08 56.17 55250.57 88888.00 2007-11-25 11:18:02.500 329 12463.17 56.17 55250.53 88888.00 2007-11-25 11:18:02.625 329 12463.17 56.20 55250.55 88888.00 2007-11-25 11:18:02.750 329 12463.15 56.17 55250.55 88888.00 2007-11-25 11:18:02.875 329 12463.15 56.15 55250.60 88888.00 2007-11-25 11:18:03.000 329 12463.12 56.17 55250.60 88888.00 2007-11-25 11:18:03.125 329 12463.10 56.23 55250.60 88888.00 2007-11-25 11:18:03.250 329 12463.10 56.23 55250.60 88888.00 2007-11-25 11:18:03.375 329 12463.10 56.20 55250.57 88888.00 2007-11-25 11:18:03.500 329 12463.10 56.23 55250.60 88888.00 2007-11-25 11:18:03.625 329 12463.10 56.23 55250.60 88888.00 2007-11-25 11:18:03.750 329 12463.08 56.23 55250.60 88888.00 2007-11-25 11:18:03.875 329 12463.08 56.25 55250.60 88888.00 2007-11-25 11:18:04.000 329 12463.10 56.23 55250.53 88888.00 2007-11-25 11:18:04.125 329 12463.10 56.23 55250.55 88888.00 2007-11-25 11:18:04.250 329 12463.10 56.27 55250.57 88888.00 2007-11-25 11:18:04.375 329 12463.17 56.27 55250.55 88888.00 2007-11-25 11:18:04.500 329 12463.17 56.27 55250.55 88888.00 2007-11-25 11:18:04.625 329 12463.17 56.30 55250.57 88888.00 2007-11-25 11:18:04.750 329 12463.17 56.25 55250.57 88888.00 2007-11-25 11:18:04.875 329 12463.17 56.27 55250.55 88888.00 2007-11-25 11:18:05.000 329 12463.15 56.30 55250.60 88888.00 2007-11-25 11:18:05.125 329 12463.17 56.27 55250.62 88888.00 2007-11-25 11:18:05.250 329 12463.12 56.30 55250.57 88888.00 2007-11-25 11:18:05.375 329 12463.10 56.30 55250.60 88888.00 2007-11-25 11:18:05.500 329 12463.10 56.30 55250.60 88888.00 2007-11-25 11:18:05.625 329 12463.12 56.30 55250.57 88888.00 2007-11-25 11:18:05.750 329 12463.15 56.27 55250.62 88888.00 2007-11-25 11:18:05.875 329 12463.10 56.30 55250.60 88888.00 2007-11-25 11:18:06.000 329 12463.12 56.30 55250.65 88888.00 2007-11-25 11:18:06.125 329 12463.17 56.30 55250.62 88888.00 2007-11-25 11:18:06.250 329 12463.10 56.30 55250.62 88888.00 2007-11-25 11:18:06.375 329 12463.17 56.30 55250.62 88888.00 2007-11-25 11:18:06.500 329 12463.15 56.30 55250.62 88888.00 2007-11-25 11:18:06.625 329 12463.12 56.25 55250.62 88888.00 2007-11-25 11:18:06.750 329 12463.08 56.20 55250.57 88888.00 2007-11-25 11:18:06.875 329 12463.12 56.25 55250.60 88888.00 2007-11-25 11:18:07.000 329 12463.12 56.27 55250.60 88888.00 2007-11-25 11:18:07.125 329 12463.12 56.27 55250.65 88888.00 2007-11-25 11:18:07.250 329 12463.17 56.27 55250.62 88888.00 2007-11-25 11:18:07.375 329 12463.12 56.25 55250.62 88888.00 2007-11-25 11:18:07.500 329 12463.05 56.27 55250.68 88888.00 2007-11-25 11:18:07.625 329 12463.12 56.27 55250.70 88888.00 2007-11-25 11:18:07.750 329 12463.17 56.25 55250.68 88888.00 2007-11-25 11:18:07.875 329 12463.17 56.23 55250.65 88888.00 2007-11-25 11:18:08.000 329 12463.12 56.20 55250.62 88888.00 2007-11-25 11:18:08.125 329 12463.12 56.17 55250.65 88888.00 2007-11-25 11:18:08.250 329 12463.12 56.15 55250.68 88888.00 2007-11-25 11:18:08.375 329 12463.12 56.15 55250.68 88888.00 2007-11-25 11:18:08.500 329 12463.05 56.12 55250.65 88888.00 2007-11-25 11:18:08.625 329 12463.05 56.15 55250.68 88888.00 2007-11-25 11:18:08.750 329 12463.02 56.15 55250.68 88888.00 2007-11-25 11:18:08.875 329 12463.05 56.15 55250.65 88888.00 2007-11-25 11:18:09.000 329 12463.10 56.12 55250.65 88888.00 2007-11-25 11:18:09.125 329 12463.15 56.12 55250.68 88888.00 2007-11-25 11:18:09.250 329 12463.10 56.10 55250.65 88888.00 2007-11-25 11:18:09.375 329 12463.10 56.10 55250.65 88888.00 2007-11-25 11:18:09.500 329 12463.20 56.10 55250.65 88888.00 2007-11-25 11:18:09.625 329 12463.23 56.05 55250.68 88888.00 2007-11-25 11:18:09.750 329 12463.20 56.08 55250.68 88888.00 2007-11-25 11:18:09.875 329 12463.12 56.10 55250.65 88888.00 2007-11-25 11:18:10.000 329 12463.10 56.08 55250.68 88888.00 2007-11-25 11:18:10.125 329 12463.17 56.05 55250.70 88888.00 2007-11-25 11:18:10.250 329 12463.15 56.05 55250.70 88888.00 2007-11-25 11:18:10.375 329 12463.15 56.05 55250.72 88888.00 2007-11-25 11:18:10.500 329 12463.10 56.05 55250.70 88888.00 2007-11-25 11:18:10.625 329 12463.10 56.05 55250.68 88888.00 2007-11-25 11:18:10.750 329 12463.08 56.02 55250.70 88888.00 2007-11-25 11:18:10.875 329 12463.08 56.02 55250.68 88888.00 2007-11-25 11:18:11.000 329 12463.12 55.98 55250.72 88888.00 2007-11-25 11:18:11.125 329 12463.17 56.00 55250.72 88888.00 2007-11-25 11:18:11.250 329 12463.23 55.98 55250.70 88888.00 2007-11-25 11:18:11.375 329 12463.23 56.00 55250.70 88888.00 2007-11-25 11:18:11.500 329 12463.23 56.02 55250.70 88888.00 2007-11-25 11:18:11.625 329 12463.17 56.00 55250.70 88888.00 2007-11-25 11:18:11.750 329 12463.15 56.00 55250.72 88888.00 2007-11-25 11:18:11.875 329 12463.20 56.00 55250.72 88888.00 2007-11-25 11:18:12.000 329 12463.15 56.00 55250.68 88888.00 2007-11-25 11:18:12.125 329 12463.15 56.00 55250.72 88888.00 2007-11-25 11:18:12.250 329 12463.15 56.00 55250.72 88888.00 2007-11-25 11:18:12.375 329 12463.25 56.02 55250.72 88888.00 2007-11-25 11:18:12.500 329 12463.30 56.02 55250.78 88888.00 2007-11-25 11:18:12.625 329 12463.27 56.02 55250.78 88888.00 2007-11-25 11:18:12.750 329 12463.23 56.05 55250.78 88888.00 2007-11-25 11:18:12.875 329 12463.23 56.02 55250.75 88888.00 2007-11-25 11:18:13.000 329 12463.25 56.00 55250.72 88888.00 2007-11-25 11:18:13.125 329 12463.30 56.00 55250.72 88888.00 2007-11-25 11:18:13.250 329 12463.33 55.98 55250.72 88888.00 2007-11-25 11:18:13.375 329 12463.33 55.98 55250.75 88888.00 2007-11-25 11:18:13.500 329 12463.33 56.00 55250.75 88888.00 2007-11-25 11:18:13.625 329 12463.38 56.02 55250.78 88888.00 2007-11-25 11:18:13.750 329 12463.38 56.00 55250.75 88888.00 2007-11-25 11:18:13.875 329 12463.38 56.00 55250.75 88888.00 2007-11-25 11:18:14.000 329 12463.40 55.98 55250.78 88888.00 2007-11-25 11:18:14.125 329 12463.42 56.00 55250.78 88888.00 2007-11-25 11:18:14.250 329 12463.45 55.98 55250.75 88888.00 2007-11-25 11:18:14.375 329 12463.52 55.98 55250.75 88888.00 2007-11-25 11:18:14.500 329 12463.55 55.98 55250.78 88888.00 2007-11-25 11:18:14.625 329 12463.55 56.00 55250.75 88888.00 2007-11-25 11:18:14.750 329 12463.58 56.00 55250.80 88888.00 2007-11-25 11:18:14.875 329 12463.58 56.00 55250.78 88888.00 2007-11-25 11:18:15.000 329 12463.60 56.02 55250.80 88888.00 2007-11-25 11:18:15.125 329 12463.60 56.02 55250.78 88888.00 2007-11-25 11:18:15.250 329 12463.55 56.02 55250.75 88888.00 2007-11-25 11:18:15.375 329 12463.60 56.02 55250.78 88888.00 2007-11-25 11:18:15.500 329 12463.60 56.02 55250.78 88888.00 2007-11-25 11:18:15.625 329 12463.55 56.00 55250.78 88888.00 2007-11-25 11:18:15.750 329 12463.58 56.02 55250.78 88888.00 2007-11-25 11:18:15.875 329 12463.60 56.02 55250.75 88888.00 2007-11-25 11:18:16.000 329 12463.62 56.00 55250.75 88888.00 2007-11-25 11:18:16.125 329 12463.62 55.98 55250.78 88888.00 2007-11-25 11:18:16.250 329 12463.58 55.95 55250.80 88888.00 2007-11-25 11:18:16.375 329 12463.62 55.98 55250.80 88888.00 2007-11-25 11:18:16.500 329 12463.67 56.00 55250.80 88888.00 2007-11-25 11:18:16.625 329 12463.67 56.02 55250.80 88888.00 2007-11-25 11:18:16.750 329 12463.62 56.02 55250.78 88888.00 2007-11-25 11:18:16.875 329 12463.58 56.00 55250.80 88888.00 2007-11-25 11:18:17.000 329 12463.55 55.98 55250.78 88888.00 2007-11-25 11:18:17.125 329 12463.58 55.98 55250.78 88888.00 2007-11-25 11:18:17.250 329 12463.55 55.98 55250.82 88888.00 2007-11-25 11:18:17.375 329 12463.58 55.95 55250.80 88888.00 2007-11-25 11:18:17.500 329 12463.60 55.95 55250.80 88888.00 2007-11-25 11:18:17.625 329 12463.60 55.95 55250.82 88888.00 2007-11-25 11:18:17.750 329 12463.55 55.95 55250.82 88888.00 2007-11-25 11:18:17.875 329 12463.60 55.95 55250.85 88888.00 2007-11-25 11:18:18.000 329 12463.62 55.95 55250.82 88888.00 2007-11-25 11:18:18.125 329 12463.65 55.92 55250.85 88888.00 2007-11-25 11:18:18.250 329 12463.62 55.92 55250.82 88888.00 2007-11-25 11:18:18.375 329 12463.62 55.92 55250.82 88888.00 2007-11-25 11:18:18.500 329 12463.67 55.90 55250.82 88888.00 2007-11-25 11:18:18.625 329 12463.62 55.88 55250.82 88888.00 2007-11-25 11:18:18.750 329 12463.67 55.90 55250.85 88888.00 2007-11-25 11:18:18.875 329 12463.60 55.90 55250.88 88888.00 2007-11-25 11:18:19.000 329 12463.62 55.88 55250.82 88888.00 2007-11-25 11:18:19.125 329 12463.62 55.85 55250.82 88888.00 2007-11-25 11:18:19.250 329 12463.67 55.85 55250.85 88888.00 2007-11-25 11:18:19.375 329 12463.67 55.85 55250.88 88888.00 2007-11-25 11:18:19.500 329 12463.70 55.83 55250.88 88888.00 2007-11-25 11:18:19.625 329 12463.73 55.83 55250.85 88888.00 2007-11-25 11:18:19.750 329 12463.67 55.80 55250.85 88888.00 2007-11-25 11:18:19.875 329 12463.67 55.77 55250.88 88888.00 2007-11-25 11:18:20.000 329 12463.73 55.75 55250.90 88888.00 2007-11-25 11:18:20.125 329 12463.75 55.75 55250.90 88888.00 2007-11-25 11:18:20.250 329 12463.73 55.73 55250.90 88888.00 2007-11-25 11:18:20.375 329 12463.70 55.75 55250.93 88888.00 2007-11-25 11:18:20.500 329 12463.67 55.73 55250.93 88888.00 2007-11-25 11:18:20.625 329 12463.67 55.73 55250.90 88888.00 2007-11-25 11:18:20.750 329 12463.70 55.73 55250.90 88888.00 2007-11-25 11:18:20.875 329 12463.83 55.73 55250.90 88888.00 2007-11-25 11:18:21.000 329 12463.90 55.70 55250.88 88888.00 2007-11-25 11:18:21.125 329 12463.90 55.73 55250.95 88888.00 2007-11-25 11:18:21.250 329 12463.95 55.73 55250.93 88888.00 2007-11-25 11:18:21.375 329 12464.00 55.75 55250.90 88888.00 2007-11-25 11:18:21.500 329 12463.95 55.70 55250.88 88888.00 2007-11-25 11:18:21.625 329 12463.90 55.70 55250.90 88888.00 2007-11-25 11:18:21.750 329 12463.90 55.70 55250.90 88888.00 2007-11-25 11:18:21.875 329 12464.02 55.70 55250.90 88888.00 2007-11-25 11:18:22.000 329 12463.98 55.70 55250.88 88888.00 2007-11-25 11:18:22.125 329 12463.95 55.73 55250.88 88888.00 2007-11-25 11:18:22.250 329 12463.95 55.67 55250.90 88888.00 2007-11-25 11:18:22.375 329 12464.02 55.70 55250.88 88888.00 2007-11-25 11:18:22.500 329 12464.02 55.70 55250.90 88888.00 2007-11-25 11:18:22.625 329 12464.08 55.73 55250.88 88888.00 2007-11-25 11:18:22.750 329 12464.08 55.73 55250.88 88888.00 2007-11-25 11:18:22.875 329 12464.08 55.73 55250.88 88888.00 2007-11-25 11:18:23.000 329 12464.08 55.73 55250.88 88888.00 2007-11-25 11:18:23.125 329 12464.05 55.75 55250.88 88888.00 2007-11-25 11:18:23.250 329 12464.02 55.75 55250.88 88888.00 2007-11-25 11:18:23.375 329 12464.08 55.77 55250.88 88888.00 2007-11-25 11:18:23.500 329 12464.17 55.80 55250.90 88888.00 2007-11-25 11:18:23.625 329 12464.17 55.77 55250.88 88888.00 2007-11-25 11:18:23.750 329 12464.20 55.77 55250.88 88888.00 2007-11-25 11:18:23.875 329 12464.23 55.77 55250.88 88888.00 2007-11-25 11:18:24.000 329 12464.23 55.77 55250.88 88888.00 2007-11-25 11:18:24.125 329 12464.23 55.77 55250.90 88888.00 2007-11-25 11:18:24.250 329 12464.23 55.75 55250.93 88888.00 2007-11-25 11:18:24.375 329 12464.15 55.75 55250.93 88888.00 2007-11-25 11:18:24.500 329 12464.25 55.77 55250.90 88888.00 2007-11-25 11:18:24.625 329 12464.35 55.75 55250.90 88888.00 2007-11-25 11:18:24.750 329 12464.38 55.77 55250.93 88888.00 2007-11-25 11:18:24.875 329 12464.38 55.75 55250.93 88888.00 2007-11-25 11:18:25.000 329 12464.33 55.75 55250.88 88888.00 2007-11-25 11:18:25.125 329 12464.27 55.75 55250.88 88888.00 2007-11-25 11:18:25.250 329 12464.25 55.75 55250.90 88888.00 2007-11-25 11:18:25.375 329 12464.27 55.75 55250.93 88888.00 2007-11-25 11:18:25.500 329 12464.33 55.75 55250.95 88888.00 2007-11-25 11:18:25.625 329 12464.35 55.73 55250.95 88888.00 2007-11-25 11:18:25.750 329 12464.40 55.73 55251.00 88888.00 2007-11-25 11:18:25.875 329 12464.42 55.73 55250.95 88888.00 2007-11-25 11:18:26.000 329 12464.38 55.75 55250.93 88888.00 2007-11-25 11:18:26.125 329 12464.42 55.70 55250.95 88888.00 2007-11-25 11:18:26.250 329 12464.42 55.73 55250.97 88888.00 2007-11-25 11:18:26.375 329 12464.45 55.70 55250.95 88888.00 2007-11-25 11:18:26.500 329 12464.50 55.70 55250.93 88888.00 2007-11-25 11:18:26.625 329 12464.55 55.73 55250.95 88888.00 2007-11-25 11:18:26.750 329 12464.60 55.67 55250.93 88888.00 2007-11-25 11:18:26.875 329 12464.65 55.65 55250.90 88888.00 2007-11-25 11:18:27.000 329 12464.65 55.65 55250.93 88888.00 2007-11-25 11:18:27.125 329 12464.60 55.65 55250.95 88888.00 2007-11-25 11:18:27.250 329 12464.62 55.65 55250.95 88888.00 2007-11-25 11:18:27.375 329 12464.60 55.62 55250.95 88888.00 2007-11-25 11:18:27.500 329 12464.60 55.62 55250.95 88888.00 2007-11-25 11:18:27.625 329 12464.62 55.62 55250.95 88888.00 2007-11-25 11:18:27.750 329 12464.60 55.65 55250.93 88888.00 2007-11-25 11:18:27.875 329 12464.62 55.62 55250.93 88888.00 2007-11-25 11:18:28.000 329 12464.60 55.60 55250.90 88888.00 2007-11-25 11:18:28.125 329 12464.58 55.62 55250.90 88888.00 2007-11-25 11:18:28.250 329 12464.62 55.60 55250.95 88888.00 2007-11-25 11:18:28.375 329 12464.70 55.60 55250.95 88888.00 2007-11-25 11:18:28.500 329 12464.73 55.62 55250.95 88888.00 2007-11-25 11:18:28.625 329 12464.70 55.62 55250.93 88888.00 2007-11-25 11:18:28.750 329 12464.70 55.62 55250.93 88888.00 2007-11-25 11:18:28.875 329 12464.67 55.60 55250.93 88888.00 2007-11-25 11:18:29.000 329 12464.70 55.55 55250.95 88888.00 2007-11-25 11:18:29.125 329 12464.73 55.60 55250.97 88888.00 2007-11-25 11:18:29.250 329 12464.75 55.58 55250.95 88888.00 2007-11-25 11:18:29.375 329 12464.75 55.58 55250.95 88888.00 2007-11-25 11:18:29.500 329 12464.65 55.55 55250.97 88888.00 2007-11-25 11:18:29.625 329 12464.65 55.55 55250.95 88888.00 2007-11-25 11:18:29.750 329 12464.70 55.50 55250.93 88888.00 2007-11-25 11:18:29.875 329 12464.75 55.52 55250.95 88888.00 2007-11-25 11:18:30.000 329 12464.77 55.52 55250.95 88888.00 2007-11-25 11:18:30.125 329 12464.75 55.52 55251.00 88888.00 2007-11-25 11:18:30.250 329 12464.73 55.50 55250.97 88888.00 2007-11-25 11:18:30.375 329 12464.77 55.48 55250.95 88888.00 2007-11-25 11:18:30.500 329 12464.80 55.48 55250.95 88888.00 2007-11-25 11:18:30.625 329 12464.77 55.48 55250.95 88888.00 2007-11-25 11:18:30.750 329 12464.70 55.45 55250.97 88888.00 2007-11-25 11:18:30.875 329 12464.73 55.48 55250.95 88888.00 2007-11-25 11:18:31.000 329 12464.73 55.45 55250.95 88888.00 2007-11-25 11:18:31.125 329 12464.73 55.42 55250.97 88888.00 2007-11-25 11:18:31.250 329 12464.67 55.42 55251.00 88888.00 2007-11-25 11:18:31.375 329 12464.70 55.40 55251.00 88888.00 2007-11-25 11:18:31.500 329 12464.73 55.40 55250.97 88888.00 2007-11-25 11:18:31.625 329 12464.75 55.40 55251.00 88888.00 2007-11-25 11:18:31.750 329 12464.75 55.40 55251.03 88888.00 2007-11-25 11:18:31.875 329 12464.73 55.38 55251.03 88888.00 2007-11-25 11:18:32.000 329 12464.77 55.35 55251.03 88888.00 2007-11-25 11:18:32.125 329 12464.77 55.40 55250.97 88888.00 2007-11-25 11:18:32.250 329 12464.73 55.38 55250.95 88888.00 2007-11-25 11:18:32.375 329 12464.77 55.40 55250.97 88888.00 2007-11-25 11:18:32.500 329 12464.80 55.38 55251.00 88888.00 2007-11-25 11:18:32.625 329 12464.77 55.38 55251.00 88888.00 2007-11-25 11:18:32.750 329 12464.77 55.38 55251.03 88888.00 2007-11-25 11:18:32.875 329 12464.75 55.38 55251.05 88888.00 2007-11-25 11:18:33.000 329 12464.73 55.35 55251.03 88888.00 2007-11-25 11:18:33.125 329 12464.70 55.35 55251.05 88888.00 2007-11-25 11:18:33.250 329 12464.70 55.33 55251.05 88888.00 2007-11-25 11:18:33.375 329 12464.75 55.33 55251.05 88888.00 2007-11-25 11:18:33.500 329 12464.80 55.33 55251.03 88888.00 2007-11-25 11:18:33.625 329 12464.77 55.33 55251.07 88888.00 2007-11-25 11:18:33.750 329 12464.75 55.33 55251.05 88888.00 2007-11-25 11:18:33.875 329 12464.67 55.33 55251.05 88888.00 2007-11-25 11:18:34.000 329 12464.70 55.33 55251.05 88888.00 2007-11-25 11:18:34.125 329 12464.73 55.30 55251.05 88888.00 2007-11-25 11:18:34.250 329 12464.75 55.30 55251.03 88888.00 2007-11-25 11:18:34.375 329 12464.77 55.30 55251.05 88888.00 2007-11-25 11:18:34.500 329 12464.70 55.33 55251.07 88888.00 2007-11-25 11:18:34.625 329 12464.67 55.30 55251.07 88888.00 2007-11-25 11:18:34.750 329 12464.70 55.25 55251.03 88888.00 2007-11-25 11:18:34.875 329 12464.65 55.27 55251.03 88888.00 2007-11-25 11:18:35.000 329 12464.60 55.25 55251.00 88888.00 2007-11-25 11:18:35.125 329 12464.65 55.25 55251.05 88888.00 2007-11-25 11:18:35.250 329 12464.70 55.23 55251.05 88888.00 2007-11-25 11:18:35.375 329 12464.73 55.23 55251.07 88888.00 2007-11-25 11:18:35.500 329 12464.65 55.23 55251.05 88888.00 2007-11-25 11:18:35.625 329 12464.62 55.23 55251.05 88888.00 2007-11-25 11:18:35.750 329 12464.65 55.23 55251.05 88888.00 2007-11-25 11:18:35.875 329 12464.70 55.23 55251.03 88888.00 2007-11-25 11:18:36.000 329 12464.73 55.20 55251.03 88888.00 2007-11-25 11:18:36.125 329 12464.70 55.20 55251.00 88888.00 2007-11-25 11:18:36.250 329 12464.62 55.17 55251.03 88888.00 2007-11-25 11:18:36.375 329 12464.65 55.17 55251.00 88888.00 2007-11-25 11:18:36.500 329 12464.70 55.23 55251.03 88888.00 2007-11-25 11:18:36.625 329 12464.77 55.20 55251.03 88888.00 2007-11-25 11:18:36.750 329 12464.75 55.20 55251.05 88888.00 2007-11-25 11:18:36.875 329 12464.70 55.20 55251.05 88888.00 2007-11-25 11:18:37.000 329 12464.67 55.17 55251.03 88888.00 2007-11-25 11:18:37.125 329 12464.75 55.15 55251.03 88888.00 2007-11-25 11:18:37.250 329 12464.73 55.15 55251.05 88888.00 2007-11-25 11:18:37.375 329 12464.77 55.15 55251.07 88888.00 2007-11-25 11:18:37.500 329 12464.77 55.15 55251.05 88888.00 2007-11-25 11:18:37.625 329 12464.83 55.17 55251.05 88888.00 2007-11-25 11:18:37.750 329 12464.83 55.15 55251.03 88888.00 2007-11-25 11:18:37.875 329 12464.77 55.15 55251.05 88888.00 2007-11-25 11:18:38.000 329 12464.80 55.15 55251.05 88888.00 2007-11-25 11:18:38.125 329 12464.77 55.15 55251.05 88888.00 2007-11-25 11:18:38.250 329 12464.77 55.15 55251.10 88888.00 2007-11-25 11:18:38.375 329 12464.83 55.15 55251.10 88888.00 2007-11-25 11:18:38.500 329 12464.85 55.17 55251.07 88888.00 2007-11-25 11:18:38.625 329 12464.90 55.17 55251.07 88888.00 2007-11-25 11:18:38.750 329 12464.90 55.15 55251.07 88888.00 2007-11-25 11:18:38.875 329 12464.85 55.15 55251.07 88888.00 2007-11-25 11:18:39.000 329 12464.88 55.15 55251.05 88888.00 2007-11-25 11:18:39.125 329 12464.88 55.15 55251.05 88888.00 2007-11-25 11:18:39.250 329 12464.85 55.17 55251.07 88888.00 2007-11-25 11:18:39.375 329 12464.85 55.15 55251.05 88888.00 2007-11-25 11:18:39.500 329 12464.85 55.15 55251.07 88888.00 2007-11-25 11:18:39.625 329 12464.90 55.12 55251.07 88888.00 2007-11-25 11:18:39.750 329 12464.98 55.15 55251.10 88888.00 2007-11-25 11:18:39.875 329 12464.98 55.17 55251.10 88888.00 2007-11-25 11:18:40.000 329 12464.95 55.15 55251.10 88888.00 2007-11-25 11:18:40.125 329 12464.92 55.15 55251.07 88888.00 2007-11-25 11:18:40.250 329 12464.90 55.15 55251.05 88888.00 2007-11-25 11:18:40.375 329 12464.98 55.15 55251.07 88888.00 2007-11-25 11:18:40.500 329 12464.92 55.15 55251.07 88888.00 2007-11-25 11:18:40.625 329 12464.98 55.15 55251.07 88888.00 2007-11-25 11:18:40.750 329 12465.05 55.15 55251.07 88888.00 2007-11-25 11:18:40.875 329 12465.00 55.17 55251.07 88888.00 2007-11-25 11:18:41.000 329 12464.98 55.17 55251.07 88888.00 2007-11-25 11:18:41.125 329 12465.00 55.17 55251.10 88888.00 2007-11-25 11:18:41.250 329 12465.02 55.15 55251.07 88888.00 2007-11-25 11:18:41.375 329 12465.05 55.17 55251.07 88888.00 2007-11-25 11:18:41.500 329 12465.12 55.17 55251.07 88888.00 2007-11-25 11:18:41.625 329 12465.12 55.17 55251.07 88888.00 2007-11-25 11:18:41.750 329 12465.05 55.17 55251.10 88888.00 2007-11-25 11:18:41.875 329 12465.08 55.17 55251.07 88888.00 2007-11-25 11:18:42.000 329 12465.02 55.17 55251.05 88888.00 2007-11-25 11:18:42.125 329 12464.98 55.20 55251.10 88888.00 2007-11-25 11:18:42.250 329 12464.95 55.17 55251.10 88888.00 2007-11-25 11:18:42.375 329 12465.02 55.20 55251.10 88888.00 2007-11-25 11:18:42.500 329 12465.08 55.17 55251.10 88888.00 2007-11-25 11:18:42.625 329 12465.12 55.20 55251.12 88888.00 2007-11-25 11:18:42.750 329 12465.08 55.20 55251.12 88888.00 2007-11-25 11:18:42.875 329 12465.00 55.23 55251.07 88888.00 2007-11-25 11:18:43.000 329 12465.02 55.20 55251.07 88888.00 2007-11-25 11:18:43.125 329 12465.02 55.20 55251.12 88888.00 2007-11-25 11:18:43.250 329 12465.05 55.23 55251.15 88888.00 2007-11-25 11:18:43.375 329 12465.08 55.25 55251.15 88888.00 2007-11-25 11:18:43.500 329 12465.10 55.27 55251.15 88888.00 2007-11-25 11:18:43.625 329 12465.15 55.25 55251.12 88888.00 2007-11-25 11:18:43.750 329 12465.12 55.27 55251.10 88888.00 2007-11-25 11:18:43.875 329 12465.08 55.25 55251.15 88888.00 2007-11-25 11:18:44.000 329 12465.08 55.25 55251.12 88888.00 2007-11-25 11:18:44.125 329 12465.10 55.27 55251.15 88888.00 2007-11-25 11:18:44.250 329 12465.10 55.27 55251.18 88888.00 2007-11-25 11:18:44.375 329 12465.17 55.27 55251.15 88888.00 2007-11-25 11:18:44.500 329 12465.15 55.30 55251.18 88888.00 2007-11-25 11:18:44.625 329 12465.12 55.30 55251.18 88888.00 2007-11-25 11:18:44.750 329 12465.08 55.33 55251.15 88888.00 2007-11-25 11:18:44.875 329 12465.08 55.33 55251.18 88888.00 2007-11-25 11:18:45.000 329 12465.08 55.35 55251.18 88888.00 2007-11-25 11:18:45.125 329 12465.17 55.35 55251.18 88888.00 2007-11-25 11:18:45.250 329 12465.17 55.33 55251.18 88888.00 2007-11-25 11:18:45.375 329 12465.12 55.35 55251.18 88888.00 2007-11-25 11:18:45.500 329 12465.05 55.30 55251.18 88888.00 2007-11-25 11:18:45.625 329 12465.02 55.33 55251.18 88888.00 2007-11-25 11:18:45.750 329 12465.05 55.33 55251.15 88888.00 2007-11-25 11:18:45.875 329 12465.08 55.33 55251.15 88888.00 2007-11-25 11:18:46.000 329 12465.05 55.33 55251.18 88888.00 2007-11-25 11:18:46.125 329 12465.10 55.30 55251.22 88888.00 2007-11-25 11:18:46.250 329 12465.10 55.27 55251.22 88888.00 2007-11-25 11:18:46.375 329 12465.10 55.30 55251.25 88888.00 2007-11-25 11:18:46.500 329 12465.02 55.27 55251.22 88888.00 2007-11-25 11:18:46.625 329 12465.00 55.27 55251.22 88888.00 2007-11-25 11:18:46.750 329 12464.98 55.27 55251.25 88888.00 2007-11-25 11:18:46.875 329 12464.92 55.25 55251.20 88888.00 2007-11-25 11:18:47.000 329 12464.98 55.27 55251.20 88888.00 2007-11-25 11:18:47.125 329 12465.00 55.27 55251.25 88888.00 2007-11-25 11:18:47.250 329 12465.05 55.25 55251.22 88888.00 2007-11-25 11:18:47.375 329 12465.02 55.23 55251.20 88888.00 2007-11-25 11:18:47.500 329 12464.95 55.23 55251.20 88888.00 2007-11-25 11:18:47.625 329 12464.85 55.20 55251.22 88888.00 2007-11-25 11:18:47.750 329 12464.83 55.20 55251.22 88888.00 2007-11-25 11:18:47.875 329 12464.83 55.15 55251.25 88888.00 2007-11-25 11:18:48.000 329 12464.80 55.17 55251.22 88888.00 2007-11-25 11:18:48.125 329 12464.80 55.17 55251.22 88888.00 2007-11-25 11:18:48.250 329 12464.83 55.15 55251.25 88888.00 2007-11-25 11:18:48.375 329 12464.83 55.15 55251.28 88888.00 2007-11-25 11:18:48.500 329 12464.80 55.12 55251.28 88888.00 2007-11-25 11:18:48.625 329 12464.75 55.08 55251.25 88888.00 2007-11-25 11:18:48.750 329 12464.75 55.08 55251.25 88888.00 2007-11-25 11:18:48.875 329 12464.75 55.10 55251.28 88888.00 2007-11-25 11:18:49.000 329 12464.73 55.08 55251.28 88888.00 2007-11-25 11:18:49.125 329 12464.75 55.05 55251.25 88888.00 2007-11-25 11:18:49.250 329 12464.75 55.02 55251.28 88888.00 2007-11-25 11:18:49.375 329 12464.75 55.05 55251.28 88888.00 2007-11-25 11:18:49.500 329 12464.73 55.05 55251.30 88888.00 2007-11-25 11:18:49.625 329 12464.73 55.00 55251.32 88888.00 2007-11-25 11:18:49.750 329 12464.80 55.00 55251.30 88888.00 2007-11-25 11:18:49.875 329 12464.73 55.00 55251.32 88888.00 2007-11-25 11:18:50.000 329 12464.62 54.98 55251.32 88888.00 2007-11-25 11:18:50.125 329 12464.55 54.95 55251.32 88888.00 2007-11-25 11:18:50.250 329 12464.58 54.95 55251.35 88888.00 2007-11-25 11:18:50.375 329 12464.62 54.92 55251.35 88888.00 2007-11-25 11:18:50.500 329 12464.65 54.95 55251.32 88888.00 2007-11-25 11:18:50.625 329 12464.67 54.92 55251.35 88888.00 2007-11-25 11:18:50.750 329 12464.67 54.92 55251.35 88888.00 2007-11-25 11:18:50.875 329 12464.62 54.90 55251.35 88888.00 2007-11-25 11:18:51.000 329 12464.60 54.90 55251.32 88888.00 2007-11-25 11:18:51.125 329 12464.60 54.90 55251.38 88888.00 2007-11-25 11:18:51.250 329 12464.62 54.88 55251.35 88888.00 2007-11-25 11:18:51.375 329 12464.65 54.85 55251.35 88888.00 2007-11-25 11:18:51.500 329 12464.62 54.85 55251.38 88888.00 2007-11-25 11:18:51.625 329 12464.60 54.83 55251.38 88888.00 2007-11-25 11:18:51.750 329 12464.58 54.83 55251.38 88888.00 2007-11-25 11:18:51.875 329 12464.55 54.80 55251.32 88888.00 2007-11-25 11:18:52.000 329 12464.52 54.83 55251.40 88888.00 2007-11-25 11:18:52.125 329 12464.60 54.85 55251.40 88888.00 2007-11-25 11:18:52.250 329 12464.60 54.80 55251.40 88888.00 2007-11-25 11:18:52.375 329 12464.55 54.83 55251.40 88888.00 2007-11-25 11:18:52.500 329 12464.55 54.83 55251.43 88888.00 2007-11-25 11:18:52.625 329 12464.58 54.80 55251.38 88888.00 2007-11-25 11:18:52.750 329 12464.52 54.77 55251.43 88888.00 2007-11-25 11:18:52.875 329 12464.58 54.75 55251.43 88888.00 2007-11-25 11:18:53.000 329 12464.58 54.75 55251.40 88888.00 2007-11-25 11:18:53.125 329 12464.55 54.75 55251.40 88888.00 2007-11-25 11:18:53.250 329 12464.50 54.75 55251.40 88888.00 2007-11-25 11:18:53.375 329 12464.45 54.77 55251.43 88888.00 2007-11-25 11:18:53.500 329 12464.48 54.75 55251.45 88888.00 2007-11-25 11:18:53.625 329 12464.52 54.73 55251.43 88888.00 2007-11-25 11:18:53.750 329 12464.55 54.70 55251.43 88888.00 2007-11-25 11:18:53.875 329 12464.50 54.73 55251.40 88888.00 2007-11-25 11:18:54.000 329 12464.45 54.70 55251.40 88888.00 2007-11-25 11:18:54.125 329 12464.45 54.70 55251.43 88888.00 2007-11-25 11:18:54.250 329 12464.42 54.70 55251.43 88888.00 2007-11-25 11:18:54.375 329 12464.45 54.73 55251.40 88888.00 2007-11-25 11:18:54.500 329 12464.50 54.70 55251.40 88888.00 2007-11-25 11:18:54.625 329 12464.55 54.70 55251.40 88888.00 2007-11-25 11:18:54.750 329 12464.55 54.70 55251.43 88888.00 2007-11-25 11:18:54.875 329 12464.62 54.70 55251.43 88888.00 2007-11-25 11:18:55.000 329 12464.62 54.70 55251.43 88888.00 2007-11-25 11:18:55.125 329 12464.58 54.67 55251.47 88888.00 2007-11-25 11:18:55.250 329 12464.48 54.65 55251.47 88888.00 2007-11-25 11:18:55.375 329 12464.52 54.67 55251.45 88888.00 2007-11-25 11:18:55.500 329 12464.55 54.65 55251.45 88888.00 2007-11-25 11:18:55.625 329 12464.52 54.70 55251.47 88888.00 2007-11-25 11:18:55.750 329 12464.45 54.65 55251.45 88888.00 2007-11-25 11:18:55.875 329 12464.40 54.67 55251.45 88888.00 2007-11-25 11:18:56.000 329 12464.45 54.65 55251.45 88888.00 2007-11-25 11:18:56.125 329 12464.45 54.62 55251.45 88888.00 2007-11-25 11:18:56.250 329 12464.42 54.65 55251.47 88888.00 2007-11-25 11:18:56.375 329 12464.52 54.67 55251.47 88888.00 2007-11-25 11:18:56.500 329 12464.52 54.65 55251.50 88888.00 2007-11-25 11:18:56.625 329 12464.45 54.67 55251.47 88888.00 2007-11-25 11:18:56.750 329 12464.42 54.65 55251.45 88888.00 2007-11-25 11:18:56.875 329 12464.40 54.62 55251.50 88888.00 2007-11-25 11:18:57.000 329 12464.42 54.62 55251.50 88888.00 2007-11-25 11:18:57.125 329 12464.42 54.62 55251.50 88888.00 2007-11-25 11:18:57.250 329 12464.48 54.62 55251.50 88888.00 2007-11-25 11:18:57.375 329 12464.55 54.62 55251.47 88888.00 2007-11-25 11:18:57.500 329 12464.55 54.65 55251.47 88888.00 2007-11-25 11:18:57.625 329 12464.58 54.67 55251.50 88888.00 2007-11-25 11:18:57.750 329 12464.52 54.65 55251.53 88888.00 2007-11-25 11:18:57.875 329 12464.50 54.62 55251.47 88888.00 2007-11-25 11:18:58.000 329 12464.48 54.65 55251.47 88888.00 2007-11-25 11:18:58.125 329 12464.45 54.65 55251.47 88888.00 2007-11-25 11:18:58.250 329 12464.45 54.62 55251.47 88888.00 2007-11-25 11:18:58.375 329 12464.48 54.62 55251.47 88888.00 2007-11-25 11:18:58.500 329 12464.50 54.62 55251.47 88888.00 2007-11-25 11:18:58.625 329 12464.50 54.65 55251.50 88888.00 2007-11-25 11:18:58.750 329 12464.50 54.65 55251.50 88888.00 2007-11-25 11:18:58.875 329 12464.52 54.65 55251.53 88888.00 2007-11-25 11:18:59.000 329 12464.52 54.65 55251.47 88888.00 2007-11-25 11:18:59.125 329 12464.55 54.65 55251.47 88888.00 2007-11-25 11:18:59.250 329 12464.52 54.60 55251.50 88888.00 2007-11-25 11:18:59.375 329 12464.50 54.60 55251.50 88888.00 2007-11-25 11:18:59.500 329 12464.48 54.62 55251.50 88888.00 2007-11-25 11:18:59.625 329 12464.45 54.62 55251.50 88888.00 2007-11-25 11:18:59.750 329 12464.48 54.62 55251.53 88888.00 2007-11-25 11:18:59.875 329 12464.48 54.62 55251.55 88888.00 2007-11-25 11:19:00.000 329 12464.48 54.58 55251.53 88888.00 2007-11-25 11:19:00.125 329 12464.45 54.58 55251.53 88888.00 2007-11-25 11:19:00.250 329 12464.45 54.58 55251.53 88888.00 2007-11-25 11:19:00.375 329 12464.45 54.58 55251.53 88888.00 2007-11-25 11:19:00.500 329 12464.48 54.55 55251.53 88888.00 2007-11-25 11:19:00.625 329 12464.45 54.55 55251.55 88888.00 2007-11-25 11:19:00.750 329 12464.42 54.55 55251.55 88888.00 2007-11-25 11:19:00.875 329 12464.42 54.55 55251.57 88888.00 2007-11-25 11:19:01.000 329 12464.42 54.52 55251.57 88888.00 2007-11-25 11:19:01.125 329 12464.33 54.52 55251.57 88888.00 2007-11-25 11:19:01.250 329 12464.30 54.50 55251.53 88888.00 2007-11-25 11:19:01.375 329 12464.38 54.50 55251.55 88888.00 2007-11-25 11:19:01.500 329 12464.38 54.50 55251.53 88888.00 2007-11-25 11:19:01.625 329 12464.33 54.50 55251.57 88888.00 2007-11-25 11:19:01.750 329 12464.30 54.48 55251.57 88888.00 2007-11-25 11:19:01.875 329 12464.35 54.50 55251.57 88888.00 2007-11-25 11:19:02.000 329 12464.25 54.48 55251.57 88888.00 2007-11-25 11:19:02.125 329 12464.23 54.48 55251.57 88888.00 2007-11-25 11:19:02.250 329 12464.27 54.45 55251.62 88888.00 2007-11-25 11:19:02.375 329 12464.38 54.42 55251.60 88888.00 2007-11-25 11:19:02.500 329 12464.38 54.42 55251.60 88888.00 2007-11-25 11:19:02.625 329 12464.35 54.42 55251.60 88888.00 2007-11-25 11:19:02.750 329 12464.33 54.45 55251.57 88888.00 2007-11-25 11:19:02.875 329 12464.27 54.42 55251.60 88888.00 2007-11-25 11:19:03.000 329 12464.20 54.42 55251.55 88888.00 2007-11-25 11:19:03.125 329 12464.15 54.42 55251.55 88888.00 2007-11-25 11:19:03.250 329 12464.10 54.40 55251.57 88888.00 2007-11-25 11:19:03.375 329 12464.15 54.40 55251.57 88888.00 2007-11-25 11:19:03.500 329 12464.15 54.40 55251.60 88888.00 2007-11-25 11:19:03.625 329 12464.15 54.40 55251.60 88888.00 2007-11-25 11:19:03.750 329 12464.15 54.40 55251.62 88888.00 2007-11-25 11:19:03.875 329 12464.15 54.35 55251.62 88888.00 2007-11-25 11:19:04.000 329 12464.20 54.38 55251.62 88888.00 2007-11-25 11:19:04.125 329 12464.17 54.35 55251.65 88888.00 2007-11-25 11:19:04.250 329 12464.20 54.35 55251.62 88888.00 2007-11-25 11:19:04.375 329 12464.23 54.35 55251.60 88888.00 2007-11-25 11:19:04.500 329 12464.15 54.35 55251.62 88888.00 2007-11-25 11:19:04.625 329 12464.15 54.35 55251.62 88888.00 2007-11-25 11:19:04.750 329 12464.17 54.35 55251.62 88888.00 2007-11-25 11:19:04.875 329 12464.17 54.35 55251.62 88888.00 2007-11-25 11:19:05.000 329 12464.12 54.35 55251.62 88888.00 2007-11-25 11:19:05.125 329 12464.10 54.35 55251.62 88888.00 2007-11-25 11:19:05.250 329 12464.10 54.35 55251.62 88888.00 2007-11-25 11:19:05.375 329 12464.08 54.35 55251.62 88888.00 2007-11-25 11:19:05.500 329 12464.08 54.33 55251.65 88888.00 2007-11-25 11:19:05.625 329 12464.15 54.30 55251.68 88888.00 2007-11-25 11:19:05.750 329 12464.12 54.30 55251.65 88888.00 2007-11-25 11:19:05.875 329 12464.08 54.27 55251.65 88888.00 2007-11-25 11:19:06.000 329 12464.05 54.27 55251.62 88888.00 2007-11-25 11:19:06.125 329 12464.05 54.23 55251.62 88888.00 2007-11-25 11:19:06.250 329 12464.02 54.20 55251.68 88888.00 2007-11-25 11:19:06.375 329 12464.05 54.23 55251.68 88888.00 2007-11-25 11:19:06.500 329 12464.05 54.27 55251.68 88888.00 2007-11-25 11:19:06.625 329 12464.02 54.25 55251.68 88888.00 2007-11-25 11:19:06.750 329 12464.05 54.23 55251.65 88888.00 2007-11-25 11:19:06.875 329 12464.05 54.25 55251.65 88888.00 2007-11-25 11:19:07.000 329 12464.05 54.23 55251.68 88888.00 2007-11-25 11:19:07.125 329 12464.05 54.20 55251.68 88888.00 2007-11-25 11:19:07.250 329 12464.02 54.20 55251.65 88888.00 2007-11-25 11:19:07.375 329 12464.00 54.20 55251.65 88888.00 2007-11-25 11:19:07.500 329 12463.98 54.17 55251.65 88888.00 2007-11-25 11:19:07.625 329 12463.98 54.23 55251.65 88888.00 2007-11-25 11:19:07.750 329 12463.92 54.17 55251.70 88888.00 2007-11-25 11:19:07.875 329 12463.90 54.20 55251.68 88888.00 2007-11-25 11:19:08.000 329 12463.92 54.23 55251.65 88888.00 2007-11-25 11:19:08.125 329 12463.95 54.23 55251.65 88888.00 2007-11-25 11:19:08.250 329 12463.92 54.20 55251.68 88888.00 2007-11-25 11:19:08.375 329 12463.90 54.23 55251.68 88888.00 2007-11-25 11:19:08.500 329 12463.92 54.23 55251.70 88888.00 2007-11-25 11:19:08.625 329 12463.92 54.20 55251.65 88888.00 2007-11-25 11:19:08.750 329 12463.95 54.20 55251.68 88888.00 2007-11-25 11:19:08.875 329 12464.00 54.17 55251.68 88888.00 2007-11-25 11:19:09.000 329 12464.02 54.20 55251.68 88888.00 2007-11-25 11:19:09.125 329 12464.00 54.20 55251.68 88888.00 2007-11-25 11:19:09.250 329 12463.95 54.20 55251.70 88888.00 2007-11-25 11:19:09.375 329 12463.98 54.23 55251.68 88888.00 2007-11-25 11:19:09.500 329 12464.00 54.25 55251.68 88888.00 2007-11-25 11:19:09.625 329 12464.00 54.23 55251.70 88888.00 2007-11-25 11:19:09.750 329 12463.98 54.25 55251.68 88888.00 2007-11-25 11:19:09.875 329 12464.00 54.23 55251.70 88888.00 2007-11-25 11:19:10.000 329 12464.00 54.17 55251.68 88888.00 2007-11-25 11:19:10.125 329 12463.95 54.20 55251.70 88888.00 2007-11-25 11:19:10.250 329 12463.90 54.20 55251.70 88888.00 2007-11-25 11:19:10.375 329 12463.92 54.20 55251.72 88888.00 2007-11-25 11:19:10.500 329 12463.88 54.20 55251.72 88888.00 2007-11-25 11:19:10.625 329 12463.77 54.20 55251.70 88888.00 2007-11-25 11:19:10.750 329 12463.77 54.23 55251.70 88888.00 2007-11-25 11:19:10.875 329 12463.83 54.23 55251.70 88888.00 2007-11-25 11:19:11.000 329 12463.88 54.20 55251.68 88888.00 2007-11-25 11:19:11.125 329 12463.83 54.17 55251.68 88888.00 2007-11-25 11:19:11.250 329 12463.75 54.17 55251.65 88888.00 2007-11-25 11:19:11.375 329 12463.77 54.20 55251.65 88888.00 2007-11-25 11:19:11.500 329 12463.73 54.20 55251.70 88888.00 2007-11-25 11:19:11.625 329 12463.65 54.20 55251.70 88888.00 2007-11-25 11:19:11.750 329 12463.65 54.20 55251.70 88888.00 2007-11-25 11:19:11.875 329 12463.62 54.15 55251.68 88888.00 2007-11-25 11:19:12.000 329 12463.65 54.17 55251.68 88888.00 2007-11-25 11:19:12.125 329 12463.65 54.17 55251.72 88888.00 2007-11-25 11:19:12.250 329 12463.60 54.15 55251.72 88888.00 2007-11-25 11:19:12.375 329 12463.58 54.15 55251.72 88888.00 2007-11-25 11:19:12.500 329 12463.65 54.15 55251.70 88888.00 2007-11-25 11:19:12.625 329 12463.62 54.15 55251.70 88888.00 2007-11-25 11:19:12.750 329 12463.62 54.15 55251.72 88888.00 2007-11-25 11:19:12.875 329 12463.62 54.12 55251.72 88888.00 2007-11-25 11:19:13.000 329 12463.62 54.12 55251.72 88888.00 2007-11-25 11:19:13.125 329 12463.55 54.10 55251.72 88888.00 2007-11-25 11:19:13.250 329 12463.52 54.10 55251.72 88888.00 2007-11-25 11:19:13.375 329 12463.52 54.10 55251.70 88888.00 2007-11-25 11:19:13.500 329 12463.52 54.08 55251.72 88888.00 2007-11-25 11:19:13.625 329 12463.55 54.08 55251.72 88888.00 2007-11-25 11:19:13.750 329 12463.50 54.10 55251.70 88888.00 2007-11-25 11:19:13.875 329 12463.42 54.08 55251.70 88888.00 2007-11-25 11:19:14.000 329 12463.35 54.02 55251.70 88888.00 2007-11-25 11:19:14.125 329 12463.38 54.05 55251.70 88888.00 2007-11-25 11:19:14.250 329 12463.42 54.02 55251.70 88888.00 2007-11-25 11:19:14.375 329 12463.40 54.02 55251.75 88888.00 2007-11-25 11:19:14.500 329 12463.42 54.02 55251.72 88888.00 2007-11-25 11:19:14.625 329 12463.45 54.02 55251.70 88888.00 2007-11-25 11:19:14.750 329 12463.35 54.00 55251.70 88888.00 2007-11-25 11:19:14.875 329 12463.35 53.98 55251.72 88888.00 2007-11-25 11:19:15.000 329 12463.30 53.95 55251.72 88888.00 2007-11-25 11:19:15.125 329 12463.33 53.95 55251.78 88888.00 2007-11-25 11:19:15.250 329 12463.35 53.95 55251.80 88888.00 2007-11-25 11:19:15.375 329 12463.30 53.95 55251.75 88888.00 2007-11-25 11:19:15.500 329 12463.30 53.92 55251.72 88888.00 2007-11-25 11:19:15.625 329 12463.27 53.92 55251.78 88888.00 2007-11-25 11:19:15.750 329 12463.27 53.95 55251.78 88888.00 2007-11-25 11:19:15.875 329 12463.30 53.95 55251.80 88888.00 2007-11-25 11:19:16.000 329 12463.30 53.90 55251.75 88888.00 2007-11-25 11:19:16.125 329 12463.23 53.90 55251.78 88888.00 2007-11-25 11:19:16.250 329 12463.17 53.88 55251.78 88888.00 2007-11-25 11:19:16.375 329 12463.25 53.90 55251.78 88888.00 2007-11-25 11:19:16.500 329 12463.23 53.92 55251.78 88888.00 2007-11-25 11:19:16.625 329 12463.17 53.90 55251.80 88888.00 2007-11-25 11:19:16.750 329 12463.17 53.90 55251.80 88888.00 2007-11-25 11:19:16.875 329 12463.20 53.92 55251.80 88888.00 2007-11-25 11:19:17.000 329 12463.20 53.90 55251.80 88888.00 2007-11-25 11:19:17.125 329 12463.20 53.90 55251.80 88888.00 2007-11-25 11:19:17.250 329 12463.20 53.88 55251.75 88888.00 2007-11-25 11:19:17.375 329 12463.15 53.90 55251.75 88888.00 2007-11-25 11:19:17.500 329 12463.10 53.88 55251.80 88888.00 2007-11-25 11:19:17.625 329 12463.10 53.90 55251.78 88888.00 2007-11-25 11:19:17.750 329 12463.12 53.85 55251.80 88888.00 2007-11-25 11:19:17.875 329 12463.08 53.85 55251.80 88888.00 2007-11-25 11:19:18.000 329 12463.08 53.85 55251.80 88888.00 2007-11-25 11:19:18.125 329 12463.02 53.88 55251.80 88888.00 2007-11-25 11:19:18.250 329 12462.92 53.83 55251.80 88888.00 2007-11-25 11:19:18.375 329 12462.88 53.83 55251.82 88888.00 2007-11-25 11:19:18.500 329 12462.95 53.83 55251.80 88888.00 2007-11-25 11:19:18.625 329 12462.95 53.85 55251.82 88888.00 2007-11-25 11:19:18.750 329 12462.90 53.83 55251.80 88888.00 2007-11-25 11:19:18.875 329 12462.88 53.83 55251.82 88888.00 2007-11-25 11:19:19.000 329 12462.90 53.83 55251.82 88888.00 2007-11-25 11:19:19.125 329 12462.85 53.80 55251.82 88888.00 2007-11-25 11:19:19.250 329 12462.95 53.80 55251.82 88888.00 2007-11-25 11:19:19.375 329 12462.95 53.80 55251.82 88888.00 2007-11-25 11:19:19.500 329 12462.98 53.80 55251.80 88888.00 2007-11-25 11:19:19.625 329 12463.00 53.77 55251.80 88888.00 2007-11-25 11:19:19.750 329 12463.00 53.77 55251.80 88888.00 2007-11-25 11:19:19.875 329 12463.02 53.80 55251.80 88888.00 2007-11-25 11:19:20.000 329 12463.02 53.77 55251.80 88888.00 2007-11-25 11:19:20.125 329 12463.00 53.77 55251.80 88888.00 2007-11-25 11:19:20.250 329 12462.98 53.75 55251.75 88888.00 2007-11-25 11:19:20.375 329 12462.98 53.75 55251.80 88888.00 2007-11-25 11:19:20.500 329 12462.88 53.75 55251.80 88888.00 2007-11-25 11:19:20.625 329 12462.80 53.75 55251.80 88888.00 2007-11-25 11:19:20.750 329 12462.80 53.75 55251.80 88888.00 2007-11-25 11:19:20.875 329 12462.88 53.75 55251.78 88888.00 2007-11-25 11:19:21.000 329 12462.88 53.73 55251.75 88888.00 2007-11-25 11:19:21.125 329 12462.90 53.70 55251.80 88888.00 2007-11-25 11:19:21.250 329 12462.88 53.70 55251.80 88888.00 2007-11-25 11:19:21.375 329 12462.90 53.70 55251.80 88888.00 2007-11-25 11:19:21.500 329 12462.95 53.70 55251.80 88888.00 2007-11-25 11:19:21.625 329 12462.95 53.73 55251.75 88888.00 2007-11-25 11:19:21.750 329 12462.92 53.70 55251.78 88888.00 2007-11-25 11:19:21.875 329 12462.98 53.67 55251.78 88888.00 2007-11-25 11:19:22.000 329 12462.95 53.67 55251.78 88888.00 2007-11-25 11:19:22.125 329 12462.98 53.67 55251.78 88888.00 2007-11-25 11:19:22.250 329 12463.00 53.65 55251.75 88888.00 2007-11-25 11:19:22.375 329 12462.98 53.65 55251.78 88888.00 2007-11-25 11:19:22.500 329 12462.95 53.65 55251.75 88888.00 2007-11-25 11:19:22.625 329 12462.90 53.62 55251.78 88888.00 2007-11-25 11:19:22.750 329 12462.90 53.62 55251.75 88888.00 2007-11-25 11:19:22.875 329 12462.90 53.62 55251.72 88888.00 2007-11-25 11:19:23.000 329 12462.90 53.62 55251.72 88888.00 2007-11-25 11:19:23.125 329 12462.90 53.58 55251.72 88888.00 2007-11-25 11:19:23.250 329 12462.88 53.58 55251.78 88888.00 2007-11-25 11:19:23.375 329 12462.88 53.55 55251.75 88888.00 2007-11-25 11:19:23.500 329 12462.88 53.58 55251.75 88888.00 2007-11-25 11:19:23.625 329 12462.85 53.58 55251.75 88888.00 2007-11-25 11:19:23.750 329 12462.85 53.58 55251.75 88888.00 2007-11-25 11:19:23.875 329 12462.83 53.55 55251.78 88888.00 2007-11-25 11:19:24.000 329 12462.83 53.55 55251.75 88888.00 2007-11-25 11:19:24.125 329 12462.88 53.60 55251.80 88888.00 2007-11-25 11:19:24.250 329 12462.88 53.52 55251.80 88888.00 2007-11-25 11:19:24.375 329 12462.90 53.55 55251.78 88888.00 2007-11-25 11:19:24.500 329 12462.92 53.58 55251.78 88888.00 2007-11-25 11:19:24.625 329 12462.90 53.58 55251.78 88888.00 2007-11-25 11:19:24.750 329 12462.85 53.58 55251.75 88888.00 2007-11-25 11:19:24.875 329 12462.83 53.58 55251.75 88888.00 2007-11-25 11:19:25.000 329 12462.83 53.55 55251.75 88888.00 2007-11-25 11:19:25.125 329 12462.80 53.55 55251.78 88888.00 2007-11-25 11:19:25.250 329 12462.70 53.52 55251.72 88888.00 2007-11-25 11:19:25.375 329 12462.67 53.58 55251.78 88888.00 2007-11-25 11:19:25.500 329 12462.70 53.58 55251.78 88888.00 2007-11-25 11:19:25.625 329 12462.75 53.60 55251.78 88888.00 2007-11-25 11:19:25.750 329 12462.70 53.58 55251.78 88888.00 2007-11-25 11:19:25.875 329 12462.70 53.60 55251.78 88888.00 2007-11-25 11:19:26.000 329 12462.73 53.58 55251.78 88888.00 2007-11-25 11:19:26.125 329 12462.65 53.60 55251.78 88888.00 2007-11-25 11:19:26.250 329 12462.62 53.60 55251.80 88888.00 2007-11-25 11:19:26.375 329 12462.65 53.60 55251.80 88888.00 2007-11-25 11:19:26.500 329 12462.65 53.58 55251.80 88888.00 2007-11-25 11:19:26.625 329 12462.60 53.55 55251.80 88888.00 2007-11-25 11:19:26.750 329 12462.62 53.55 55251.80 88888.00 2007-11-25 11:19:26.875 329 12462.67 53.60 55251.82 88888.00 2007-11-25 11:19:27.000 329 12462.70 53.60 55251.78 88888.00 2007-11-25 11:19:27.125 329 12462.67 53.58 55251.78 88888.00 2007-11-25 11:19:27.250 329 12462.65 53.58 55251.78 88888.00 2007-11-25 11:19:27.375 329 12462.60 53.60 55251.80 88888.00 2007-11-25 11:19:27.500 329 12462.52 53.60 55251.80 88888.00 2007-11-25 11:19:27.625 329 12462.55 53.60 55251.80 88888.00 2007-11-25 11:19:27.750 329 12462.55 53.62 55251.78 88888.00 2007-11-25 11:19:27.875 329 12462.52 53.60 55251.78 88888.00 2007-11-25 11:19:28.000 329 12462.55 53.60 55251.75 88888.00 2007-11-25 11:19:28.125 329 12462.60 53.60 55251.72 88888.00 2007-11-25 11:19:28.250 329 12462.58 53.58 55251.72 88888.00 2007-11-25 11:19:28.375 329 12462.58 53.60 55251.72 88888.00 2007-11-25 11:19:28.500 329 12462.55 53.60 55251.72 88888.00 2007-11-25 11:19:28.625 329 12462.55 53.60 55251.72 88888.00 2007-11-25 11:19:28.750 329 12462.55 53.60 55251.75 88888.00 2007-11-25 11:19:28.875 329 12462.52 53.58 55251.75 88888.00 2007-11-25 11:19:29.000 329 12462.58 53.55 55251.72 88888.00 2007-11-25 11:19:29.125 329 12462.60 53.60 55251.75 88888.00 2007-11-25 11:19:29.250 329 12462.55 53.58 55251.75 88888.00 2007-11-25 11:19:29.375 329 12462.52 53.60 55251.75 88888.00 2007-11-25 11:19:29.500 329 12462.50 53.60 55251.75 88888.00 2007-11-25 11:19:29.625 329 12462.58 53.58 55251.75 88888.00 2007-11-25 11:19:29.750 329 12462.58 53.58 55251.72 88888.00 2007-11-25 11:19:29.875 329 12462.48 53.58 55251.70 88888.00 2007-11-25 11:19:30.000 329 12462.48 53.58 55251.70 88888.00 2007-11-25 11:19:30.125 329 12462.52 53.55 55251.70 88888.00 2007-11-25 11:19:30.250 329 12462.52 53.55 55251.72 88888.00 2007-11-25 11:19:30.375 329 12462.55 53.58 55251.72 88888.00 2007-11-25 11:19:30.500 329 12462.52 53.55 55251.68 88888.00 2007-11-25 11:19:30.625 329 12462.52 53.55 55251.68 88888.00 2007-11-25 11:19:30.750 329 12462.60 53.55 55251.68 88888.00 2007-11-25 11:19:30.875 329 12462.62 53.55 55251.68 88888.00 2007-11-25 11:19:31.000 329 12462.67 53.55 55251.65 88888.00 2007-11-25 11:19:31.125 329 12462.67 53.55 55251.68 88888.00 2007-11-25 11:19:31.250 329 12462.62 53.55 55251.68 88888.00 2007-11-25 11:19:31.375 329 12462.65 53.58 55251.70 88888.00 2007-11-25 11:19:31.500 329 12462.65 53.58 55251.68 88888.00 2007-11-25 11:19:31.625 329 12462.62 53.55 55251.68 88888.00 2007-11-25 11:19:31.750 329 12462.65 53.55 55251.65 88888.00 2007-11-25 11:19:31.875 329 12462.62 53.55 55251.65 88888.00 2007-11-25 11:19:32.000 329 12462.65 53.55 55251.62 88888.00 2007-11-25 11:19:32.125 329 12462.62 53.55 55251.65 88888.00 2007-11-25 11:19:32.250 329 12462.58 53.55 55251.68 88888.00 2007-11-25 11:19:32.375 329 12462.60 53.55 55251.62 88888.00 2007-11-25 11:19:32.500 329 12462.62 53.58 55251.62 88888.00 2007-11-25 11:19:32.625 329 12462.62 53.55 55251.65 88888.00 2007-11-25 11:19:32.750 329 12462.67 53.55 55251.62 88888.00 2007-11-25 11:19:32.875 329 12462.73 53.55 55251.65 88888.00 2007-11-25 11:19:33.000 329 12462.67 53.52 55251.65 88888.00 2007-11-25 11:19:33.125 329 12462.60 53.55 55251.62 88888.00 2007-11-25 11:19:33.250 329 12462.70 53.52 55251.65 88888.00 2007-11-25 11:19:33.375 329 12462.75 53.55 55251.62 88888.00 2007-11-25 11:19:33.500 329 12462.67 53.55 55251.65 88888.00 2007-11-25 11:19:33.625 329 12462.70 53.52 55251.65 88888.00 2007-11-25 11:19:33.750 329 12462.77 53.55 55251.62 88888.00 2007-11-25 11:19:33.875 329 12462.80 53.52 55251.65 88888.00 2007-11-25 11:19:34.000 329 12462.70 53.50 55251.62 88888.00 2007-11-25 11:19:34.125 329 12462.67 53.55 55251.62 88888.00 2007-11-25 11:19:34.250 329 12462.62 53.52 55251.62 88888.00 2007-11-25 11:19:34.375 329 12462.70 53.55 55251.62 88888.00 2007-11-25 11:19:34.500 329 12462.75 53.52 55251.60 88888.00 2007-11-25 11:19:34.625 329 12462.75 53.52 55251.65 88888.00 2007-11-25 11:19:34.750 329 12462.75 53.50 55251.60 88888.00 2007-11-25 11:19:34.875 329 12462.75 53.50 55251.60 88888.00 2007-11-25 11:19:35.000 329 12462.73 53.52 55251.60 88888.00 2007-11-25 11:19:35.125 329 12462.70 53.52 55251.62 88888.00 2007-11-25 11:19:35.250 329 12462.67 53.50 55251.62 88888.00 2007-11-25 11:19:35.375 329 12462.73 53.52 55251.60 88888.00 2007-11-25 11:19:35.500 329 12462.73 53.50 55251.57 88888.00 2007-11-25 11:19:35.625 329 12462.75 53.52 55251.57 88888.00 2007-11-25 11:19:35.750 329 12462.73 53.52 55251.57 88888.00 2007-11-25 11:19:35.875 329 12462.77 53.50 55251.57 88888.00 2007-11-25 11:19:36.000 329 12462.80 53.50 55251.55 88888.00 2007-11-25 11:19:36.125 329 12462.73 53.52 55251.57 88888.00 2007-11-25 11:19:36.250 329 12462.73 53.48 55251.57 88888.00 2007-11-25 11:19:36.375 329 12462.75 53.48 55251.57 88888.00 2007-11-25 11:19:36.500 329 12462.75 53.45 55251.57 88888.00 2007-11-25 11:19:36.625 329 12462.77 53.48 55251.57 88888.00 2007-11-25 11:19:36.750 329 12462.83 53.45 55251.57 88888.00 2007-11-25 11:19:36.875 329 12462.77 53.45 55251.55 88888.00 2007-11-25 11:19:37.000 329 12462.77 53.42 55251.55 88888.00 2007-11-25 11:19:37.125 329 12462.80 53.42 55251.55 88888.00 2007-11-25 11:19:37.250 329 12462.83 53.40 55251.55 88888.00 2007-11-25 11:19:37.375 329 12462.83 53.40 55251.55 88888.00 2007-11-25 11:19:37.500 329 12462.85 53.40 55251.55 88888.00 2007-11-25 11:19:37.625 329 12462.85 53.40 55251.55 88888.00 2007-11-25 11:19:37.750 329 12462.88 53.38 55251.55 88888.00 2007-11-25 11:19:37.875 329 12462.83 53.35 55251.55 88888.00 2007-11-25 11:19:38.000 329 12462.80 53.35 55251.53 88888.00 2007-11-25 11:19:38.125 329 12462.83 53.35 55251.53 88888.00 2007-11-25 11:19:38.250 329 12462.83 53.35 55251.53 88888.00 2007-11-25 11:19:38.375 329 12462.83 53.38 55251.53 88888.00 2007-11-25 11:19:38.500 329 12462.85 53.35 55251.53 88888.00 2007-11-25 11:19:38.625 329 12462.90 53.38 55251.53 88888.00 2007-11-25 11:19:38.750 329 12462.92 53.33 55251.50 88888.00 2007-11-25 11:19:38.875 329 12462.95 53.35 55251.47 88888.00 2007-11-25 11:19:39.000 329 12462.92 53.35 55251.47 88888.00 2007-11-25 11:19:39.125 329 12462.85 53.35 55251.50 88888.00 2007-11-25 11:19:39.250 329 12462.85 53.35 55251.50 88888.00 2007-11-25 11:19:39.375 329 12462.92 53.35 55251.47 88888.00 2007-11-25 11:19:39.500 329 12462.98 53.35 55251.50 88888.00 2007-11-25 11:19:39.625 329 12463.00 53.38 55251.53 88888.00 2007-11-25 11:19:39.750 329 12463.00 53.40 55251.55 88888.00 2007-11-25 11:19:39.875 329 12462.98 53.38 55251.53 88888.00 2007-11-25 11:19:40.000 329 12462.98 53.33 55251.43 88888.00 2007-11-25 11:19:40.125 329 12462.92 53.33 55251.43 88888.00 2007-11-25 11:19:40.250 329 12462.85 53.33 55251.43 88888.00 2007-11-25 11:19:40.375 329 12462.90 53.35 55251.40 88888.00 2007-11-25 11:19:40.500 329 12462.90 53.33 55251.45 88888.00 2007-11-25 11:19:40.625 329 12462.85 53.33 55251.47 88888.00 2007-11-25 11:19:40.750 329 12462.80 53.35 55251.45 88888.00 2007-11-25 11:19:40.875 329 12462.83 53.33 55251.45 88888.00 2007-11-25 11:19:41.000 329 12462.88 53.30 55251.45 88888.00 2007-11-25 11:19:41.125 329 12462.90 53.30 55251.45 88888.00 2007-11-25 11:19:41.250 329 12462.88 53.30 55251.47 88888.00 2007-11-25 11:19:41.375 329 12462.90 53.30 55251.47 88888.00 2007-11-25 11:19:41.500 329 12462.90 53.30 55251.50 88888.00 2007-11-25 11:19:41.625 329 12462.90 53.27 55251.47 88888.00 2007-11-25 11:19:41.750 329 12462.90 53.27 55251.47 88888.00 2007-11-25 11:19:41.875 329 12462.90 53.27 55251.45 88888.00 2007-11-25 11:19:42.000 329 12462.92 53.27 55251.47 88888.00 2007-11-25 11:19:42.125 329 12462.90 53.30 55251.45 88888.00 2007-11-25 11:19:42.250 329 12462.83 53.25 55251.47 88888.00 2007-11-25 11:19:42.375 329 12462.85 53.27 55251.45 88888.00 2007-11-25 11:19:42.500 329 12462.90 53.27 55251.43 88888.00 2007-11-25 11:19:42.625 329 12462.88 53.25 55251.43 88888.00 2007-11-25 11:19:42.750 329 12462.85 53.25 55251.43 88888.00 2007-11-25 11:19:42.875 329 12462.85 53.25 55251.43 88888.00 2007-11-25 11:19:43.000 329 12462.85 53.27 55251.40 88888.00 2007-11-25 11:19:43.125 329 12462.85 53.27 55251.43 88888.00 2007-11-25 11:19:43.250 329 12462.80 53.23 55251.45 88888.00 2007-11-25 11:19:43.375 329 12462.85 53.23 55251.45 88888.00 2007-11-25 11:19:43.500 329 12462.83 53.25 55251.43 88888.00 2007-11-25 11:19:43.625 329 12462.83 53.23 55251.43 88888.00 2007-11-25 11:19:43.750 329 12462.85 53.23 55251.40 88888.00 2007-11-25 11:19:43.875 329 12462.88 53.23 55251.43 88888.00 2007-11-25 11:19:44.000 329 12462.80 53.23 55251.43 88888.00 2007-11-25 11:19:44.125 329 12462.75 53.25 55251.45 88888.00 2007-11-25 11:19:44.250 329 12462.77 53.17 55251.43 88888.00 2007-11-25 11:19:44.375 329 12462.77 53.17 55251.43 88888.00 2007-11-25 11:19:44.500 329 12462.77 53.17 55251.40 88888.00 2007-11-25 11:19:44.625 329 12462.80 53.15 55251.40 88888.00 2007-11-25 11:19:44.750 329 12462.83 53.12 55251.38 88888.00 2007-11-25 11:19:44.875 329 12462.77 53.15 55251.38 88888.00 2007-11-25 11:19:45.000 329 12462.77 53.12 55251.35 88888.00 2007-11-25 11:19:45.125 329 12462.80 53.10 55251.38 88888.00 2007-11-25 11:19:45.250 329 12462.80 53.08 55251.32 88888.00 2007-11-25 11:19:45.375 329 12462.88 53.08 55251.35 88888.00 2007-11-25 11:19:45.500 329 12462.90 53.05 55251.32 88888.00 2007-11-25 11:19:45.625 329 12462.90 53.05 55251.38 88888.00 2007-11-25 11:19:45.750 329 12462.88 53.08 55251.38 88888.00 2007-11-25 11:19:45.875 329 12462.83 53.05 55251.35 88888.00 2007-11-25 11:19:46.000 329 12462.85 53.02 55251.35 88888.00 2007-11-25 11:19:46.125 329 12462.85 53.02 55251.38 88888.00 2007-11-25 11:19:46.250 329 12462.77 53.00 55251.35 88888.00 2007-11-25 11:19:46.375 329 12462.80 53.00 55251.35 88888.00 2007-11-25 11:19:46.500 329 12462.80 53.00 55251.38 88888.00 2007-11-25 11:19:46.625 329 12462.85 53.00 55251.43 88888.00 2007-11-25 11:19:46.750 329 12462.85 52.98 55251.38 88888.00 2007-11-25 11:19:46.875 329 12462.85 52.98 55251.38 88888.00 2007-11-25 11:19:47.000 329 12462.83 52.98 55251.40 88888.00 2007-11-25 11:19:47.125 329 12462.80 52.92 55251.40 88888.00 2007-11-25 11:19:47.250 329 12462.75 52.90 55251.35 88888.00 2007-11-25 11:19:47.375 329 12462.73 52.92 55251.35 88888.00 2007-11-25 11:19:47.500 329 12462.77 52.95 55251.35 88888.00 2007-11-25 11:19:47.625 329 12462.80 52.95 55251.32 88888.00 2007-11-25 11:19:47.750 329 12462.83 52.92 55251.30 88888.00 2007-11-25 11:19:47.875 329 12462.73 52.92 55251.28 88888.00 2007-11-25 11:19:48.000 329 12462.67 52.92 55251.25 88888.00 2007-11-25 11:19:48.125 329 12462.70 52.92 55251.28 88888.00 2007-11-25 11:19:48.250 329 12462.73 52.90 55251.30 88888.00 2007-11-25 11:19:48.375 329 12462.77 52.90 55251.30 88888.00 2007-11-25 11:19:48.500 329 12462.77 52.90 55251.30 88888.00 2007-11-25 11:19:48.625 329 12462.77 52.90 55251.28 88888.00 2007-11-25 11:19:48.750 329 12462.77 52.92 55251.28 88888.00 2007-11-25 11:19:48.875 329 12462.77 52.92 55251.28 88888.00 2007-11-25 11:19:49.000 329 12462.80 52.90 55251.25 88888.00 2007-11-25 11:19:49.125 329 12462.80 52.92 55251.25 88888.00 2007-11-25 11:19:49.250 329 12462.85 52.90 55251.25 88888.00 2007-11-25 11:19:49.375 329 12462.80 52.88 55251.25 88888.00 2007-11-25 11:19:49.500 329 12462.80 52.92 55251.28 88888.00 2007-11-25 11:19:49.625 329 12462.77 52.92 55251.28 88888.00 2007-11-25 11:19:49.750 329 12462.73 52.95 55251.25 88888.00 2007-11-25 11:19:49.875 329 12462.62 52.95 55251.30 88888.00 2007-11-25 11:19:50.000 329 12462.62 52.95 55251.28 88888.00 2007-11-25 11:19:50.125 329 12462.65 52.98 55251.30 88888.00 2007-11-25 11:19:50.250 329 12462.62 52.98 55251.25 88888.00 2007-11-25 11:19:50.375 329 12462.62 52.98 55251.25 88888.00 2007-11-25 11:19:50.500 329 12462.70 52.95 55251.25 88888.00 2007-11-25 11:19:50.625 329 12462.73 52.95 55251.28 88888.00 2007-11-25 11:19:50.750 329 12462.65 52.95 55251.25 88888.00 2007-11-25 11:19:50.875 329 12462.55 52.98 55251.25 88888.00 2007-11-25 11:19:51.000 329 12462.55 52.98 55251.22 88888.00 2007-11-25 11:19:51.125 329 12462.55 52.98 55251.22 88888.00 2007-11-25 11:19:51.250 329 12462.52 52.98 55251.22 88888.00 2007-11-25 11:19:51.375 329 12462.52 53.00 55251.25 88888.00 2007-11-25 11:19:51.500 329 12462.55 53.00 55251.28 88888.00 2007-11-25 11:19:51.625 329 12462.58 53.02 55251.25 88888.00 2007-11-25 11:19:51.750 329 12462.60 53.02 55251.25 88888.00 2007-11-25 11:19:51.875 329 12462.55 53.02 55251.22 88888.00 2007-11-25 11:19:52.000 329 12462.52 53.00 55251.20 88888.00 2007-11-25 11:19:52.125 329 12462.58 53.00 55251.22 88888.00 2007-11-25 11:19:52.250 329 12462.55 53.00 55251.22 88888.00 2007-11-25 11:19:52.375 329 12462.52 53.02 55251.22 88888.00 2007-11-25 11:19:52.500 329 12462.52 53.02 55251.22 88888.00 2007-11-25 11:19:52.625 329 12462.52 53.02 55251.20 88888.00 2007-11-25 11:19:52.750 329 12462.50 53.00 55251.20 88888.00 2007-11-25 11:19:52.875 329 12462.48 52.98 55251.20 88888.00 2007-11-25 11:19:53.000 329 12462.42 53.00 55251.22 88888.00 2007-11-25 11:19:53.125 329 12462.45 53.02 55251.22 88888.00 2007-11-25 11:19:53.250 329 12462.45 53.00 55251.22 88888.00 2007-11-25 11:19:53.375 329 12462.42 53.02 55251.22 88888.00 2007-11-25 11:19:53.500 329 12462.30 53.02 55251.22 88888.00 2007-11-25 11:19:53.625 329 12462.25 52.98 55251.20 88888.00 2007-11-25 11:19:53.750 329 12462.20 52.98 55251.22 88888.00 2007-11-25 11:19:53.875 329 12462.23 52.92 55251.22 88888.00 2007-11-25 11:19:54.000 329 12462.20 52.92 55251.20 88888.00 2007-11-25 11:19:54.125 329 12462.17 52.92 55251.20 88888.00 2007-11-25 11:19:54.250 329 12462.20 52.92 55251.22 88888.00 2007-11-25 11:19:54.375 329 12462.17 52.90 55251.20 88888.00 2007-11-25 11:19:54.500 329 12462.17 52.90 55251.18 88888.00 2007-11-25 11:19:54.625 329 12462.20 52.90 55251.20 88888.00 2007-11-25 11:19:54.750 329 12462.23 52.90 55251.20 88888.00 2007-11-25 11:19:54.875 329 12462.17 52.88 55251.18 88888.00 2007-11-25 11:19:55.000 329 12462.12 52.88 55251.18 88888.00 2007-11-25 11:19:55.125 329 12462.12 52.85 55251.18 88888.00 2007-11-25 11:19:55.250 329 12462.12 52.83 55251.20 88888.00 2007-11-25 11:19:55.375 329 12462.08 52.83 55251.18 88888.00 2007-11-25 11:19:55.500 329 12462.02 52.83 55251.18 88888.00 2007-11-25 11:19:55.625 329 12462.02 52.80 55251.18 88888.00 2007-11-25 11:19:55.750 329 12462.02 52.80 55251.20 88888.00 2007-11-25 11:19:55.875 329 12462.05 52.77 55251.18 88888.00 2007-11-25 11:19:56.000 329 12462.08 52.77 55251.18 88888.00 2007-11-25 11:19:56.125 329 12462.10 52.80 55251.18 88888.00 2007-11-25 11:19:56.250 329 12462.05 52.75 55251.18 88888.00 2007-11-25 11:19:56.375 329 12461.92 52.77 55251.18 88888.00 2007-11-25 11:19:56.500 329 12461.90 52.75 55251.18 88888.00 2007-11-25 11:19:56.625 329 12461.90 52.73 55251.15 88888.00 2007-11-25 11:19:56.750 329 12461.90 52.70 55251.18 88888.00 2007-11-25 11:19:56.875 329 12461.92 52.73 55251.18 88888.00 2007-11-25 11:19:57.000 329 12461.98 52.70 55251.18 88888.00 2007-11-25 11:19:57.125 329 12461.98 52.67 55251.15 88888.00 2007-11-25 11:19:57.250 329 12461.98 52.65 55251.10 88888.00 2007-11-25 11:19:57.375 329 12461.98 52.65 55251.10 88888.00 2007-11-25 11:19:57.500 329 12461.88 52.62 55251.12 88888.00 2007-11-25 11:19:57.625 329 12461.83 52.62 55251.10 88888.00 2007-11-25 11:19:57.750 329 12461.85 52.58 55251.15 88888.00 2007-11-25 11:19:57.875 329 12461.88 52.55 55251.12 88888.00 2007-11-25 11:19:58.000 329 12461.85 52.52 55251.10 88888.00 2007-11-25 11:19:58.125 329 12461.88 52.55 55251.10 88888.00 2007-11-25 11:19:58.250 329 12461.90 52.48 55251.07 88888.00 2007-11-25 11:19:58.375 329 12461.85 52.48 55251.07 88888.00 2007-11-25 11:19:58.500 329 12461.85 52.50 55251.05 88888.00 2007-11-25 11:19:58.625 329 12461.80 52.50 55251.07 88888.00 2007-11-25 11:19:58.750 329 12461.77 52.48 55251.07 88888.00 2007-11-25 11:19:58.875 329 12461.73 52.45 55251.05 88888.00 2007-11-25 11:19:59.000 329 12461.73 52.48 55251.07 88888.00 2007-11-25 11:19:59.125 329 12461.73 52.48 55251.10 88888.00 2007-11-25 11:19:59.250 329 12461.73 52.45 55251.10 88888.00 2007-11-25 11:19:59.375 329 12461.70 52.45 55251.10 88888.00 2007-11-25 11:19:59.500 329 12461.75 52.40 55251.07 88888.00 2007-11-25 11:19:59.625 329 12461.77 52.42 55251.05 88888.00 2007-11-25 11:19:59.750 329 12461.80 52.42 55251.03 88888.00 2007-11-25 11:19:59.875 329 12461.80 52.40 55251.03 88888.00 2007-11-25 11:20:00.000 329 12461.80 52.40 55251.03 88888.00 2007-11-25 11:20:00.125 329 12461.83 52.42 55251.00 88888.00 2007-11-25 11:20:00.250 329 12461.83 52.38 55251.03 88888.00 2007-11-25 11:20:00.375 329 12461.80 52.42 55251.03 88888.00 2007-11-25 11:20:00.500 329 12461.83 52.42 55251.03 88888.00 2007-11-25 11:20:00.625 329 12461.83 52.40 55250.97 88888.00 2007-11-25 11:20:00.750 329 12461.75 52.42 55250.95 88888.00 2007-11-25 11:20:00.875 329 12461.80 52.38 55250.95 88888.00 2007-11-25 11:20:01.000 329 12461.77 52.35 55250.95 88888.00 2007-11-25 11:20:01.125 329 12461.67 52.38 55250.95 88888.00 2007-11-25 11:20:01.250 329 12461.75 52.35 55250.93 88888.00 2007-11-25 11:20:01.375 329 12461.80 52.35 55250.95 88888.00 2007-11-25 11:20:01.500 329 12461.80 52.35 55250.97 88888.00 2007-11-25 11:20:01.625 329 12461.77 52.33 55250.93 88888.00 2007-11-25 11:20:01.750 329 12461.77 52.30 55250.93 88888.00 2007-11-25 11:20:01.875 329 12461.73 52.33 55250.95 88888.00 2007-11-25 11:20:02.000 329 12461.75 52.27 55250.93 88888.00 2007-11-25 11:20:02.125 329 12461.73 52.30 55250.95 88888.00 2007-11-25 11:20:02.250 329 12461.73 52.27 55250.93 88888.00 2007-11-25 11:20:02.375 329 12461.73 52.25 55250.90 88888.00 2007-11-25 11:20:02.500 329 12461.70 52.25 55250.90 88888.00 2007-11-25 11:20:02.625 329 12461.65 52.20 55250.93 88888.00 2007-11-25 11:20:02.750 329 12461.60 52.23 55250.93 88888.00 2007-11-25 11:20:02.875 329 12461.60 52.23 55250.93 88888.00 2007-11-25 11:20:03.000 329 12461.58 52.23 55250.93 88888.00 2007-11-25 11:20:03.125 329 12461.55 52.20 55250.95 88888.00 2007-11-25 11:20:03.250 329 12461.52 52.15 55250.95 88888.00 2007-11-25 11:20:03.375 329 12461.52 52.12 55250.95 88888.00 2007-11-25 11:20:03.500 329 12461.52 52.12 55250.93 88888.00 2007-11-25 11:20:03.625 329 12461.48 52.15 55250.93 88888.00 2007-11-25 11:20:03.750 329 12461.45 52.12 55250.90 88888.00 2007-11-25 11:20:03.875 329 12461.48 52.12 55250.93 88888.00 2007-11-25 11:20:04.000 329 12461.45 52.10 55250.90 88888.00 2007-11-25 11:20:04.125 329 12461.42 52.10 55250.93 88888.00 2007-11-25 11:20:04.250 329 12461.38 52.05 55250.93 88888.00 2007-11-25 11:20:04.375 329 12461.33 52.02 55250.90 88888.00 2007-11-25 11:20:04.500 329 12461.38 52.02 55250.90 88888.00 2007-11-25 11:20:04.625 329 12461.45 52.05 55250.93 88888.00 2007-11-25 11:20:04.750 329 12461.48 52.02 55250.93 88888.00 2007-11-25 11:20:04.875 329 12461.40 52.00 55250.88 88888.00 2007-11-25 11:20:05.000 329 12461.35 52.00 55250.88 88888.00 2007-11-25 11:20:05.125 329 12461.33 51.98 55250.90 88888.00 2007-11-25 11:20:05.250 329 12461.33 51.98 55250.88 88888.00 2007-11-25 11:20:05.375 329 12461.35 52.00 55250.90 88888.00 2007-11-25 11:20:05.500 329 12461.27 52.00 55250.90 88888.00 2007-11-25 11:20:05.625 329 12461.30 51.98 55250.88 88888.00 2007-11-25 11:20:05.750 329 12461.38 51.98 55250.88 88888.00 2007-11-25 11:20:05.875 329 12461.38 51.98 55250.90 88888.00 2007-11-25 11:20:06.000 329 12461.30 51.95 55250.82 88888.00 2007-11-25 11:20:06.125 329 12461.27 51.92 55250.82 88888.00 2007-11-25 11:20:06.250 329 12461.27 51.92 55250.85 88888.00 2007-11-25 11:20:06.375 329 12461.30 51.95 55250.82 88888.00 2007-11-25 11:20:06.500 329 12461.30 51.92 55250.85 88888.00 2007-11-25 11:20:06.625 329 12461.33 51.90 55250.85 88888.00 2007-11-25 11:20:06.750 329 12461.20 51.92 55250.85 88888.00 2007-11-25 11:20:06.875 329 12461.20 51.90 55250.82 88888.00 2007-11-25 11:20:07.000 329 12461.33 51.90 55250.80 88888.00 2007-11-25 11:20:07.125 329 12461.35 51.90 55250.80 88888.00 2007-11-25 11:20:07.250 329 12461.35 51.92 55250.80 88888.00 2007-11-25 11:20:07.375 329 12461.35 51.88 55250.78 88888.00 2007-11-25 11:20:07.500 329 12461.38 51.90 55250.78 88888.00 2007-11-25 11:20:07.625 329 12461.33 51.88 55250.78 88888.00 2007-11-25 11:20:07.750 329 12461.35 51.85 55250.75 88888.00 2007-11-25 11:20:07.875 329 12461.38 51.83 55250.75 88888.00 2007-11-25 11:20:08.000 329 12461.33 51.85 55250.75 88888.00 2007-11-25 11:20:08.125 329 12461.38 51.83 55250.75 88888.00 2007-11-25 11:20:08.250 329 12461.33 51.83 55250.78 88888.00 2007-11-25 11:20:08.375 329 12461.38 51.88 55250.78 88888.00 2007-11-25 11:20:08.500 329 12461.38 51.83 55250.75 88888.00 2007-11-25 11:20:08.625 329 12461.35 51.88 55250.75 88888.00 2007-11-25 11:20:08.750 329 12461.33 51.88 55250.75 88888.00 2007-11-25 11:20:08.875 329 12461.27 51.88 55250.75 88888.00 2007-11-25 11:20:09.000 329 12461.30 51.90 55250.75 88888.00 2007-11-25 11:20:09.125 329 12461.27 51.90 55250.75 88888.00 2007-11-25 11:20:09.250 329 12461.23 51.90 55250.70 88888.00 2007-11-25 11:20:09.375 329 12461.27 51.92 55250.70 88888.00 2007-11-25 11:20:09.500 329 12461.38 51.90 55250.68 88888.00 2007-11-25 11:20:09.625 329 12461.33 51.92 55250.68 88888.00 2007-11-25 11:20:09.750 329 12461.23 51.92 55250.70 88888.00 2007-11-25 11:20:09.875 329 12461.25 51.92 55250.68 88888.00 2007-11-25 11:20:10.000 329 12461.27 51.95 55250.70 88888.00 2007-11-25 11:20:10.125 329 12461.25 51.92 55250.68 88888.00 2007-11-25 11:20:10.250 329 12461.30 51.90 55250.68 88888.00 2007-11-25 11:20:10.375 329 12461.35 51.92 55250.70 88888.00 2007-11-25 11:20:10.500 329 12461.25 51.92 55250.70 88888.00 2007-11-25 11:20:10.625 329 12461.20 51.90 55250.65 88888.00 2007-11-25 11:20:10.750 329 12461.23 51.90 55250.68 88888.00 2007-11-25 11:20:10.875 329 12461.20 51.90 55250.65 88888.00 2007-11-25 11:20:11.000 329 12461.20 51.90 55250.65 88888.00 2007-11-25 11:20:11.125 329 12461.17 51.90 55250.68 88888.00 2007-11-25 11:20:11.250 329 12461.10 51.88 55250.68 88888.00 2007-11-25 11:20:11.375 329 12461.10 51.88 55250.70 88888.00 2007-11-25 11:20:11.500 329 12461.15 51.88 55250.65 88888.00 2007-11-25 11:20:11.625 329 12461.12 51.88 55250.65 88888.00 2007-11-25 11:20:11.750 329 12461.05 51.83 55250.65 88888.00 2007-11-25 11:20:11.875 329 12460.98 51.85 55250.65 88888.00 2007-11-25 11:20:12.000 329 12460.98 51.80 55250.62 88888.00 2007-11-25 11:20:12.125 329 12460.98 51.80 55250.62 88888.00 2007-11-25 11:20:12.250 329 12460.95 51.75 55250.65 88888.00 2007-11-25 11:20:12.375 329 12460.95 51.75 55250.62 88888.00 2007-11-25 11:20:12.500 329 12460.92 51.75 55250.62 88888.00 2007-11-25 11:20:12.625 329 12460.92 51.75 55250.62 88888.00 2007-11-25 11:20:12.750 329 12460.90 51.75 55250.60 88888.00 2007-11-25 11:20:12.875 329 12460.92 51.75 55250.60 88888.00 2007-11-25 11:20:13.000 329 12460.90 51.73 55250.60 88888.00 2007-11-25 11:20:13.125 329 12460.80 51.70 55250.60 88888.00 2007-11-25 11:20:13.250 329 12460.77 51.70 55250.65 88888.00 2007-11-25 11:20:13.375 329 12460.77 51.67 55250.62 88888.00 2007-11-25 11:20:13.500 329 12460.75 51.65 55250.60 88888.00 2007-11-25 11:20:13.625 329 12460.75 51.65 55250.60 88888.00 2007-11-25 11:20:13.750 329 12460.70 51.65 55250.60 88888.00 2007-11-25 11:20:13.875 329 12460.70 51.65 55250.60 88888.00 2007-11-25 11:20:14.000 329 12460.73 51.65 55250.60 88888.00 2007-11-25 11:20:14.125 329 12460.65 51.62 55250.60 88888.00 2007-11-25 11:20:14.250 329 12460.55 51.58 55250.62 88888.00 2007-11-25 11:20:14.375 329 12460.52 51.55 55250.57 88888.00 2007-11-25 11:20:14.500 329 12460.52 51.58 55250.57 88888.00 2007-11-25 11:20:14.625 329 12460.48 51.58 55250.53 88888.00 2007-11-25 11:20:14.750 329 12460.42 51.60 55250.55 88888.00 2007-11-25 11:20:14.875 329 12460.48 51.55 55250.55 88888.00 2007-11-25 11:20:15.000 329 12460.50 51.52 55250.55 88888.00 2007-11-25 11:20:15.125 329 12460.50 51.50 55250.55 88888.00 2007-11-25 11:20:15.250 329 12460.48 51.45 55250.57 88888.00 2007-11-25 11:20:15.375 329 12460.38 51.50 55250.55 88888.00 2007-11-25 11:20:15.500 329 12460.33 51.48 55250.55 88888.00 2007-11-25 11:20:15.625 329 12460.38 51.48 55250.55 88888.00 2007-11-25 11:20:15.750 329 12460.38 51.42 55250.55 88888.00 2007-11-25 11:20:15.875 329 12460.33 51.45 55250.57 88888.00 2007-11-25 11:20:16.000 329 12460.25 51.42 55250.53 88888.00 2007-11-25 11:20:16.125 329 12460.17 51.42 55250.57 88888.00 2007-11-25 11:20:16.250 329 12460.17 51.38 55250.50 88888.00 2007-11-25 11:20:16.375 329 12460.17 51.40 55250.53 88888.00 2007-11-25 11:20:16.500 329 12460.15 51.38 55250.47 88888.00 2007-11-25 11:20:16.625 329 12460.12 51.35 55250.47 88888.00 2007-11-25 11:20:16.750 329 12460.15 51.40 55250.50 88888.00 2007-11-25 11:20:16.875 329 12460.10 51.35 55250.50 88888.00 2007-11-25 11:20:17.000 329 12460.10 51.35 55250.53 88888.00 2007-11-25 11:20:17.125 329 12460.10 51.33 55250.50 88888.00 2007-11-25 11:20:17.250 329 12460.05 51.33 55250.53 88888.00 2007-11-25 11:20:17.375 329 12460.00 51.33 55250.53 88888.00 2007-11-25 11:20:17.500 329 12459.95 51.35 55250.53 88888.00 2007-11-25 11:20:17.625 329 12459.90 51.30 55250.53 88888.00 2007-11-25 11:20:17.750 329 12459.88 51.30 55250.47 88888.00 2007-11-25 11:20:17.875 329 12459.85 51.27 55250.47 88888.00 2007-11-25 11:20:18.000 329 12459.85 51.30 55250.50 88888.00 2007-11-25 11:20:18.125 329 12459.88 51.30 55250.53 88888.00 2007-11-25 11:20:18.250 329 12459.80 51.27 55250.50 88888.00 2007-11-25 11:20:18.375 329 12459.83 51.30 55250.50 88888.00 2007-11-25 11:20:18.500 329 12459.83 51.27 55250.47 88888.00 2007-11-25 11:20:18.625 329 12459.77 51.27 55250.45 88888.00 2007-11-25 11:20:18.750 329 12459.77 51.25 55250.45 88888.00 2007-11-25 11:20:18.875 329 12459.77 51.23 55250.47 88888.00 2007-11-25 11:20:19.000 329 12459.73 51.25 55250.45 88888.00 2007-11-25 11:20:19.125 329 12459.70 51.25 55250.47 88888.00 2007-11-25 11:20:19.250 329 12459.65 51.25 55250.47 88888.00 2007-11-25 11:20:19.375 329 12459.58 51.25 55250.45 88888.00 2007-11-25 11:20:19.500 329 12459.60 51.23 55250.43 88888.00 2007-11-25 11:20:19.625 329 12459.58 51.25 55250.43 88888.00 2007-11-25 11:20:19.750 329 12459.58 51.25 55250.45 88888.00 2007-11-25 11:20:19.875 329 12459.62 51.23 55250.43 88888.00 2007-11-25 11:20:20.000 329 12459.62 51.25 55250.45 88888.00 2007-11-25 11:20:20.125 329 12459.62 51.23 55250.45 88888.00 2007-11-25 11:20:20.250 329 12459.60 51.23 55250.45 88888.00 2007-11-25 11:20:20.375 329 12459.52 51.23 55250.43 88888.00 2007-11-25 11:20:20.500 329 12459.48 51.23 55250.40 88888.00 2007-11-25 11:20:20.625 329 12459.52 51.23 55250.40 88888.00 2007-11-25 11:20:20.750 329 12459.52 51.20 55250.40 88888.00 2007-11-25 11:20:20.875 329 12459.48 51.17 55250.40 88888.00 2007-11-25 11:20:21.000 329 12459.48 51.15 55250.38 88888.00 2007-11-25 11:20:21.125 329 12459.48 51.15 55250.38 88888.00 2007-11-25 11:20:21.250 329 12459.42 51.15 55250.40 88888.00 2007-11-25 11:20:21.375 329 12459.38 51.15 55250.38 88888.00 2007-11-25 11:20:21.500 329 12459.40 51.15 55250.40 88888.00 2007-11-25 11:20:21.625 329 12459.40 51.15 55250.40 88888.00 2007-11-25 11:20:21.750 329 12459.38 51.15 55250.40 88888.00 2007-11-25 11:20:21.875 329 12459.35 51.15 55250.40 88888.00 2007-11-25 11:20:22.000 329 12459.30 51.10 55250.40 88888.00 2007-11-25 11:20:22.125 329 12459.27 51.10 55250.38 88888.00 2007-11-25 11:20:22.250 329 12459.25 51.10 55250.38 88888.00 2007-11-25 11:20:22.375 329 12459.20 51.12 55250.38 88888.00 2007-11-25 11:20:22.500 329 12459.17 51.10 55250.38 88888.00 2007-11-25 11:20:22.625 329 12459.15 51.10 55250.38 88888.00 2007-11-25 11:20:22.750 329 12459.15 51.02 55250.35 88888.00 2007-11-25 11:20:22.875 329 12459.17 51.05 55250.35 88888.00 2007-11-25 11:20:23.000 329 12459.17 51.05 55250.38 88888.00 2007-11-25 11:20:23.125 329 12459.17 51.02 55250.35 88888.00 2007-11-25 11:20:23.250 329 12459.12 51.05 55250.35 88888.00 2007-11-25 11:20:23.375 329 12459.15 51.05 55250.32 88888.00 2007-11-25 11:20:23.500 329 12459.10 51.00 55250.32 88888.00 2007-11-25 11:20:23.625 329 12459.10 51.02 55250.32 88888.00 2007-11-25 11:20:23.750 329 12459.15 51.02 55250.35 88888.00 2007-11-25 11:20:23.875 329 12459.12 51.02 55250.35 88888.00 2007-11-25 11:20:24.000 329 12459.05 51.05 55250.32 88888.00 2007-11-25 11:20:24.125 329 12458.95 51.02 55250.30 88888.00 2007-11-25 11:20:24.250 329 12458.90 51.00 55250.32 88888.00 2007-11-25 11:20:24.375 329 12459.00 51.02 55250.32 88888.00 2007-11-25 11:20:24.500 329 12459.00 51.00 55250.28 88888.00 2007-11-25 11:20:24.625 329 12458.95 51.00 55250.25 88888.00 2007-11-25 11:20:24.750 329 12458.98 51.05 55250.25 88888.00 2007-11-25 11:20:24.875 329 12459.00 50.98 55250.22 88888.00 2007-11-25 11:20:25.000 329 12459.00 50.98 55250.22 88888.00 2007-11-25 11:20:25.125 329 12459.02 51.00 55250.22 88888.00 2007-11-25 11:20:25.250 329 12458.98 51.02 55250.22 88888.00 2007-11-25 11:20:25.375 329 12458.95 51.02 55250.22 88888.00 2007-11-25 11:20:25.500 329 12458.88 51.02 55250.25 88888.00 2007-11-25 11:20:25.625 329 12458.85 51.00 55250.25 88888.00 2007-11-25 11:20:25.750 329 12458.88 51.02 55250.20 88888.00 2007-11-25 11:20:25.875 329 12458.92 51.02 55250.20 88888.00 2007-11-25 11:20:26.000 329 12458.90 51.02 55250.20 88888.00 2007-11-25 11:20:26.125 329 12458.83 51.02 55250.20 88888.00 2007-11-25 11:20:26.250 329 12458.77 50.98 55250.20 88888.00 2007-11-25 11:20:26.375 329 12458.77 51.00 55250.18 88888.00 2007-11-25 11:20:26.500 329 12458.77 50.98 55250.15 88888.00 2007-11-25 11:20:26.625 329 12458.77 51.00 55250.12 88888.00 2007-11-25 11:20:26.750 329 12458.73 51.02 55250.15 88888.00 2007-11-25 11:20:26.875 329 12458.62 51.05 55250.15 88888.00 2007-11-25 11:20:27.000 329 12458.60 51.02 55250.12 88888.00 2007-11-25 11:20:27.125 329 12458.65 50.98 55250.10 88888.00 2007-11-25 11:20:27.250 329 12458.58 51.00 55250.07 88888.00 2007-11-25 11:20:27.375 329 12458.67 51.00 55250.10 88888.00 2007-11-25 11:20:27.500 329 12458.70 51.02 55250.07 88888.00 2007-11-25 11:20:27.625 329 12458.67 51.00 55250.10 88888.00 2007-11-25 11:20:27.750 329 12458.67 51.00 55250.07 88888.00 2007-11-25 11:20:27.875 329 12458.73 51.02 55250.07 88888.00 2007-11-25 11:20:28.000 329 12458.70 51.00 55250.07 88888.00 2007-11-25 11:20:28.125 329 12458.67 51.02 55250.10 88888.00 2007-11-25 11:20:28.250 329 12458.65 51.00 55250.10 88888.00 2007-11-25 11:20:28.375 329 12458.58 51.00 55250.07 88888.00 2007-11-25 11:20:28.500 329 12458.62 51.02 55250.05 88888.00 2007-11-25 11:20:28.625 329 12458.70 50.98 55250.05 88888.00 2007-11-25 11:20:28.750 329 12458.65 51.05 55250.03 88888.00 2007-11-25 11:20:28.875 329 12458.55 51.02 55250.05 88888.00 2007-11-25 11:20:29.000 329 12458.48 51.05 55250.05 88888.00 2007-11-25 11:20:29.125 329 12458.55 51.02 55250.03 88888.00 2007-11-25 11:20:29.250 329 12458.55 51.02 55250.03 88888.00 2007-11-25 11:20:29.375 329 12458.52 51.02 55250.00 88888.00 2007-11-25 11:20:29.500 329 12458.58 51.02 55250.00 88888.00 2007-11-25 11:20:29.625 329 12458.62 51.05 55250.00 88888.00 2007-11-25 11:20:29.750 329 12458.58 51.05 55249.95 88888.00 2007-11-25 11:20:29.875 329 12458.55 51.02 55250.03 88888.00 2007-11-25 11:20:30.000 329 12458.55 51.02 55250.00 88888.00 2007-11-25 11:20:30.125 329 12458.60 51.00 55250.00 88888.00 2007-11-25 11:20:30.250 329 12458.58 51.00 55250.00 88888.00 2007-11-25 11:20:30.375 329 12458.60 51.02 55250.00 88888.00 2007-11-25 11:20:30.500 329 12458.60 51.00 55249.97 88888.00 2007-11-25 11:20:30.625 329 12458.52 51.02 55249.97 88888.00 2007-11-25 11:20:30.750 329 12458.50 51.02 55249.97 88888.00 2007-11-25 11:20:30.875 329 12458.50 51.02 55249.97 88888.00 2007-11-25 11:20:31.000 329 12458.48 51.02 55249.95 88888.00 2007-11-25 11:20:31.125 329 12458.50 51.00 55249.95 88888.00 2007-11-25 11:20:31.250 329 12458.42 50.98 55249.95 88888.00 2007-11-25 11:20:31.375 329 12458.48 50.98 55249.93 88888.00 2007-11-25 11:20:31.500 329 12458.52 51.02 55249.90 88888.00 2007-11-25 11:20:31.625 329 12458.50 51.00 55249.90 88888.00 2007-11-25 11:20:31.750 329 12458.50 51.02 55249.90 88888.00 2007-11-25 11:20:31.875 329 12458.50 51.02 55249.90 88888.00 2007-11-25 11:20:32.000 329 12458.50 50.98 55249.85 88888.00 2007-11-25 11:20:32.125 329 12458.52 51.00 55249.88 88888.00 2007-11-25 11:20:32.250 329 12458.48 50.98 55249.88 88888.00 2007-11-25 11:20:32.375 329 12458.50 51.00 55249.90 88888.00 2007-11-25 11:20:32.500 329 12458.52 51.02 55249.85 88888.00 2007-11-25 11:20:32.625 329 12458.45 51.02 55249.85 88888.00 2007-11-25 11:20:32.750 329 12458.42 51.00 55249.82 88888.00 2007-11-25 11:20:32.875 329 12458.48 51.00 55249.78 88888.00 2007-11-25 11:20:33.000 329 12458.55 51.02 55249.78 88888.00 2007-11-25 11:20:33.125 329 12458.50 51.00 55249.75 88888.00 2007-11-25 11:20:33.250 329 12458.48 50.98 55249.72 88888.00 2007-11-25 11:20:33.375 329 12458.52 50.92 55249.72 88888.00 2007-11-25 11:20:33.500 329 12458.45 50.98 55249.70 88888.00 2007-11-25 11:20:33.625 329 12458.48 51.00 55249.72 88888.00 2007-11-25 11:20:33.750 329 12458.50 51.00 55249.75 88888.00 2007-11-25 11:20:33.875 329 12458.50 51.00 55249.68 88888.00 2007-11-25 11:20:34.000 329 12458.52 51.02 55249.70 88888.00 2007-11-25 11:20:34.125 329 12458.50 51.02 55249.75 88888.00 2007-11-25 11:20:34.250 329 12458.50 51.00 55249.72 88888.00 2007-11-25 11:20:34.375 329 12458.45 51.00 55249.72 88888.00 2007-11-25 11:20:34.500 329 12458.42 51.00 55249.72 88888.00 2007-11-25 11:20:34.625 329 12458.48 51.02 55249.70 88888.00 2007-11-25 11:20:34.750 329 12458.48 51.02 55249.70 88888.00 2007-11-25 11:20:34.875 329 12458.45 51.05 55249.70 88888.00 2007-11-25 11:20:35.000 329 12458.42 51.05 55249.68 88888.00 2007-11-25 11:20:35.125 329 12458.45 51.08 55249.70 88888.00 2007-11-25 11:20:35.250 329 12458.45 51.02 55249.68 88888.00 2007-11-25 11:20:35.375 329 12458.45 50.95 55249.65 88888.00 2007-11-25 11:20:35.500 329 12458.45 51.00 55249.65 88888.00 2007-11-25 11:20:35.625 329 12458.42 51.02 55249.65 88888.00 2007-11-25 11:20:35.750 329 12458.40 51.02 55249.68 88888.00 2007-11-25 11:20:35.875 329 12458.42 51.02 55249.65 88888.00 2007-11-25 11:20:36.000 329 12458.45 51.02 55249.62 88888.00 2007-11-25 11:20:36.125 329 12458.42 51.05 55249.62 88888.00 2007-11-25 11:20:36.250 329 12458.35 51.02 55249.65 88888.00 2007-11-25 11:20:36.375 329 12458.40 51.02 55249.65 88888.00 2007-11-25 11:20:36.500 329 12458.38 51.02 55249.60 88888.00 2007-11-25 11:20:36.625 329 12458.35 51.02 55249.60 88888.00 2007-11-25 11:20:36.750 329 12458.33 51.02 55249.62 88888.00 2007-11-25 11:20:36.875 329 12458.35 51.02 55249.60 88888.00 2007-11-25 11:20:37.000 329 12458.38 50.98 55249.60 88888.00 2007-11-25 11:20:37.125 329 12458.38 51.00 55249.57 88888.00 2007-11-25 11:20:37.250 329 12458.30 51.02 55249.60 88888.00 2007-11-25 11:20:37.375 329 12458.30 51.05 55249.60 88888.00 2007-11-25 11:20:37.500 329 12458.33 51.02 55249.57 88888.00 2007-11-25 11:20:37.625 329 12458.35 50.98 55249.60 88888.00 2007-11-25 11:20:37.750 329 12458.35 50.98 55249.57 88888.00 2007-11-25 11:20:37.875 329 12458.30 51.02 55249.57 88888.00 2007-11-25 11:20:38.000 329 12458.27 51.00 55249.55 88888.00 2007-11-25 11:20:38.125 329 12458.23 50.95 55249.57 88888.00 2007-11-25 11:20:38.250 329 12458.20 50.95 55249.57 88888.00 2007-11-25 11:20:38.375 329 12458.23 50.98 55249.57 88888.00 2007-11-25 11:20:38.500 329 12458.17 50.95 55249.55 88888.00 2007-11-25 11:20:38.625 329 12458.15 50.92 55249.53 88888.00 2007-11-25 11:20:38.750 329 12458.17 50.90 55249.55 88888.00 2007-11-25 11:20:38.875 329 12458.17 50.95 55249.55 88888.00 2007-11-25 11:20:39.000 329 12458.12 50.95 55249.53 88888.00 2007-11-25 11:20:39.125 329 12458.10 50.92 55249.53 88888.00 2007-11-25 11:20:39.250 329 12458.08 50.90 55249.53 88888.00 2007-11-25 11:20:39.375 329 12458.10 50.88 55249.50 88888.00 2007-11-25 11:20:39.500 329 12458.10 50.90 55249.53 88888.00 2007-11-25 11:20:39.625 329 12458.10 50.92 55249.53 88888.00 2007-11-25 11:20:39.750 329 12458.08 50.92 55249.53 88888.00 2007-11-25 11:20:39.875 329 12458.02 50.88 55249.50 88888.00 2007-11-25 11:20:40.000 329 12457.98 50.90 55249.47 88888.00 2007-11-25 11:20:40.125 329 12457.98 50.90 55249.47 88888.00 2007-11-25 11:20:40.250 329 12457.98 50.90 55249.50 88888.00 2007-11-25 11:20:40.375 329 12457.98 50.90 55249.50 88888.00 2007-11-25 11:20:40.500 329 12458.05 50.88 55249.47 88888.00 2007-11-25 11:20:40.625 329 12458.05 50.85 55249.45 88888.00 2007-11-25 11:20:40.750 329 12458.02 50.83 55249.45 88888.00 2007-11-25 11:20:40.875 329 12458.00 50.83 55249.47 88888.00 2007-11-25 11:20:41.000 329 12457.98 50.85 55249.43 88888.00 2007-11-25 11:20:41.125 329 12457.95 50.85 55249.43 88888.00 2007-11-25 11:20:41.250 329 12457.85 50.85 55249.43 88888.00 2007-11-25 11:20:41.375 329 12457.85 50.83 55249.43 88888.00 2007-11-25 11:20:41.500 329 12457.88 50.85 55249.43 88888.00 2007-11-25 11:20:41.625 329 12457.90 50.83 55249.40 88888.00 2007-11-25 11:20:41.750 329 12457.85 50.85 55249.43 88888.00 2007-11-25 11:20:41.875 329 12457.85 50.85 55249.43 88888.00 2007-11-25 11:20:42.000 329 12457.88 50.83 55249.43 88888.00 2007-11-25 11:20:42.125 329 12457.85 50.83 55249.40 88888.00 2007-11-25 11:20:42.250 329 12457.83 50.77 55249.40 88888.00 2007-11-25 11:20:42.375 329 12457.80 50.80 55249.40 88888.00 2007-11-25 11:20:42.500 329 12457.75 50.83 55249.38 88888.00 2007-11-25 11:20:42.625 329 12457.70 50.83 55249.35 88888.00 2007-11-25 11:20:42.750 329 12457.77 50.83 55249.32 88888.00 2007-11-25 11:20:42.875 329 12457.85 50.83 55249.32 88888.00 2007-11-25 11:20:43.000 329 12457.83 50.80 55249.35 88888.00 2007-11-25 11:20:43.125 329 12457.80 50.83 55249.35 88888.00 2007-11-25 11:20:43.250 329 12457.80 50.83 55249.35 88888.00 2007-11-25 11:20:43.375 329 12457.83 50.83 55249.30 88888.00 2007-11-25 11:20:43.500 329 12457.88 50.85 55249.30 88888.00 2007-11-25 11:20:43.625 329 12457.90 50.85 55249.28 88888.00 2007-11-25 11:20:43.750 329 12457.85 50.85 55249.28 88888.00 2007-11-25 11:20:43.875 329 12457.85 50.88 55249.28 88888.00 2007-11-25 11:20:44.000 329 12457.83 50.88 55249.28 88888.00 2007-11-25 11:20:44.125 329 12457.85 50.88 55249.25 88888.00 2007-11-25 11:20:44.250 329 12457.83 50.85 55249.22 88888.00 2007-11-25 11:20:44.375 329 12457.88 50.85 55249.25 88888.00 2007-11-25 11:20:44.500 329 12457.88 50.92 55249.30 88888.00 2007-11-25 11:20:44.625 329 12457.90 50.90 55249.30 88888.00 2007-11-25 11:20:44.750 329 12457.92 50.95 55249.28 88888.00 2007-11-25 11:20:44.875 329 12457.85 50.95 55249.25 88888.00 2007-11-25 11:20:45.000 329 12457.80 50.95 55249.25 88888.00 2007-11-25 11:20:45.125 329 12457.73 50.98 55249.25 88888.00 2007-11-25 11:20:45.250 329 12457.65 51.00 55249.28 88888.00 2007-11-25 11:20:45.375 329 12457.73 51.00 55249.22 88888.00 2007-11-25 11:20:45.500 329 12457.73 50.98 55249.20 88888.00 2007-11-25 11:20:45.625 329 12457.77 50.98 55249.20 88888.00 2007-11-25 11:20:45.750 329 12457.80 50.95 55249.20 88888.00 2007-11-25 11:20:45.875 329 12457.88 51.00 55249.18 88888.00 2007-11-25 11:20:46.000 329 12457.92 50.98 55249.18 88888.00 2007-11-25 11:20:46.125 329 12457.92 51.02 55249.20 88888.00 2007-11-25 11:20:46.250 329 12457.85 51.05 55249.18 88888.00 2007-11-25 11:20:46.375 329 12457.77 51.05 55249.15 88888.00 2007-11-25 11:20:46.500 329 12457.75 51.05 55249.12 88888.00 2007-11-25 11:20:46.625 329 12457.70 51.02 55249.15 88888.00 2007-11-25 11:20:46.750 329 12457.65 51.05 55249.07 88888.00 2007-11-25 11:20:46.875 329 12457.67 51.08 55249.12 88888.00 2007-11-25 11:20:47.000 329 12457.67 51.05 55249.10 88888.00 2007-11-25 11:20:47.125 329 12457.62 51.05 55249.12 88888.00 2007-11-25 11:20:47.250 329 12457.58 51.10 55249.12 88888.00 2007-11-25 11:20:47.375 329 12457.65 51.10 55249.15 88888.00 2007-11-25 11:20:47.500 329 12457.62 51.10 55249.10 88888.00 2007-11-25 11:20:47.625 329 12457.60 51.05 55249.07 88888.00 2007-11-25 11:20:47.750 329 12457.60 51.08 55249.07 88888.00 2007-11-25 11:20:47.875 329 12457.62 51.10 55249.10 88888.00 2007-11-25 11:20:48.000 329 12457.58 51.08 55249.05 88888.00 2007-11-25 11:20:48.125 329 12457.52 51.05 55249.07 88888.00 2007-11-25 11:20:48.250 329 12457.48 51.05 55249.05 88888.00 2007-11-25 11:20:48.375 329 12457.52 51.05 55249.07 88888.00 2007-11-25 11:20:48.500 329 12457.52 51.00 55249.03 88888.00 2007-11-25 11:20:48.625 329 12457.48 51.02 55249.00 88888.00 2007-11-25 11:20:48.750 329 12457.45 51.02 55249.03 88888.00 2007-11-25 11:20:48.875 329 12457.50 51.05 55249.03 88888.00 2007-11-25 11:20:49.000 329 12457.48 50.98 55249.00 88888.00 2007-11-25 11:20:49.125 329 12457.50 51.00 55249.03 88888.00 2007-11-25 11:20:49.250 329 12457.42 50.98 55249.05 88888.00 2007-11-25 11:20:49.375 329 12457.40 50.98 55249.07 88888.00 2007-11-25 11:20:49.500 329 12457.40 51.00 55249.00 88888.00 2007-11-25 11:20:49.625 329 12457.40 51.02 55249.03 88888.00 2007-11-25 11:20:49.750 329 12457.35 50.98 55249.03 88888.00 2007-11-25 11:20:49.875 329 12457.27 50.98 55249.00 88888.00 2007-11-25 11:20:50.000 329 12457.25 50.98 55249.03 88888.00 2007-11-25 11:20:50.125 329 12457.17 50.98 55249.05 88888.00 2007-11-25 11:20:50.250 329 12457.17 50.95 55249.05 88888.00 2007-11-25 11:20:50.375 329 12457.12 50.95 55249.00 88888.00 2007-11-25 11:20:50.500 329 12457.05 50.98 55249.00 88888.00 2007-11-25 11:20:50.625 329 12457.08 50.95 55249.00 88888.00 2007-11-25 11:20:50.750 329 12457.00 50.98 55249.00 88888.00 2007-11-25 11:20:50.875 329 12457.00 50.90 55248.97 88888.00 2007-11-25 11:20:51.000 329 12457.05 50.90 55248.97 88888.00 2007-11-25 11:20:51.125 329 12457.02 50.88 55249.00 88888.00 2007-11-25 11:20:51.250 329 12456.98 50.90 55249.00 88888.00 2007-11-25 11:20:51.375 329 12456.95 50.90 55249.00 88888.00 2007-11-25 11:20:51.500 329 12456.92 50.88 55249.00 88888.00 2007-11-25 11:20:51.625 329 12456.95 50.88 55249.00 88888.00 2007-11-25 11:20:51.750 329 12456.90 50.90 55248.97 88888.00 2007-11-25 11:20:51.875 329 12456.95 50.90 55248.97 88888.00 2007-11-25 11:20:52.000 329 12456.90 50.88 55248.93 88888.00 2007-11-25 11:20:52.125 329 12456.90 50.88 55248.95 88888.00 2007-11-25 11:20:52.250 329 12456.88 50.85 55248.95 88888.00 2007-11-25 11:20:52.375 329 12456.85 50.88 55248.95 88888.00 2007-11-25 11:20:52.500 329 12456.80 50.85 55248.90 88888.00 2007-11-25 11:20:52.625 329 12456.80 50.85 55248.90 88888.00 2007-11-25 11:20:52.750 329 12456.77 50.85 55248.90 88888.00 2007-11-25 11:20:52.875 329 12456.73 50.85 55248.93 88888.00 2007-11-25 11:20:53.000 329 12456.70 50.83 55248.90 88888.00 2007-11-25 11:20:53.125 329 12456.62 50.88 55248.90 88888.00 2007-11-25 11:20:53.250 329 12456.50 50.90 55248.95 88888.00 2007-11-25 11:20:53.375 329 12456.50 50.88 55248.93 88888.00 2007-11-25 11:20:53.500 329 12456.52 50.85 55248.90 88888.00 2007-11-25 11:20:53.625 329 12456.60 50.85 55248.90 88888.00 2007-11-25 11:20:53.750 329 12456.58 50.88 55248.93 88888.00 2007-11-25 11:20:53.875 329 12456.45 50.88 55248.90 88888.00 2007-11-25 11:20:54.000 329 12456.38 50.80 55248.88 88888.00 2007-11-25 11:20:54.125 329 12456.38 50.83 55248.93 88888.00 2007-11-25 11:20:54.250 329 12456.30 50.80 55248.95 88888.00 2007-11-25 11:20:54.375 329 12456.33 50.80 55248.90 88888.00 2007-11-25 11:20:54.500 329 12456.38 50.75 55248.88 88888.00 2007-11-25 11:20:54.625 329 12456.42 50.77 55248.88 88888.00 2007-11-25 11:20:54.750 329 12456.40 50.77 55248.88 88888.00 2007-11-25 11:20:54.875 329 12456.35 50.75 55248.93 88888.00 2007-11-25 11:20:55.000 329 12456.35 50.77 55248.90 88888.00 2007-11-25 11:20:55.125 329 12456.30 50.75 55248.90 88888.00 2007-11-25 11:20:55.250 329 12456.17 50.67 55248.93 88888.00 2007-11-25 11:20:55.375 329 12456.17 50.73 55248.90 88888.00 2007-11-25 11:20:55.500 329 12456.17 50.70 55248.90 88888.00 2007-11-25 11:20:55.625 329 12456.17 50.70 55248.85 88888.00 2007-11-25 11:20:55.750 329 12456.20 50.70 55248.88 88888.00 2007-11-25 11:20:55.875 329 12456.17 50.65 55248.85 88888.00 2007-11-25 11:20:56.000 329 12456.10 50.65 55248.85 88888.00 2007-11-25 11:20:56.125 329 12456.05 50.65 55248.85 88888.00 2007-11-25 11:20:56.250 329 12456.02 50.62 55248.82 88888.00 2007-11-25 11:20:56.375 329 12456.05 50.62 55248.82 88888.00 2007-11-25 11:20:56.500 329 12456.05 50.65 55248.85 88888.00 2007-11-25 11:20:56.625 329 12456.05 50.65 55248.85 88888.00 2007-11-25 11:20:56.750 329 12456.02 50.65 55248.82 88888.00 2007-11-25 11:20:56.875 329 12455.92 50.65 55248.82 88888.00 2007-11-25 11:20:57.000 329 12455.95 50.62 55248.82 88888.00 2007-11-25 11:20:57.125 329 12455.98 50.58 55248.82 88888.00 2007-11-25 11:20:57.250 329 12455.92 50.58 55248.78 88888.00 2007-11-25 11:20:57.375 329 12455.90 50.55 55248.75 88888.00 2007-11-25 11:20:57.500 329 12455.90 50.58 55248.78 88888.00 2007-11-25 11:20:57.625 329 12456.00 50.58 55248.80 88888.00 2007-11-25 11:20:57.750 329 12455.95 50.55 55248.78 88888.00 2007-11-25 11:20:57.875 329 12455.80 50.58 55248.75 88888.00 2007-11-25 11:20:58.000 329 12455.80 50.55 55248.75 88888.00 2007-11-25 11:20:58.125 329 12455.83 50.58 55248.78 88888.00 2007-11-25 11:20:58.250 329 12455.85 50.48 55248.72 88888.00 2007-11-25 11:20:58.375 329 12455.83 50.50 55248.72 88888.00 2007-11-25 11:20:58.500 329 12455.85 50.48 55248.72 88888.00 2007-11-25 11:20:58.625 329 12455.85 50.48 55248.70 88888.00 2007-11-25 11:20:58.750 329 12455.85 50.45 55248.70 88888.00 2007-11-25 11:20:58.875 329 12455.83 50.45 55248.70 88888.00 2007-11-25 11:20:59.000 329 12455.80 50.42 55248.70 88888.00 2007-11-25 11:20:59.125 329 12455.75 50.42 55248.70 88888.00 2007-11-25 11:20:59.250 329 12455.77 50.40 55248.72 88888.00 2007-11-25 11:20:59.375 329 12455.77 50.40 55248.70 88888.00 2007-11-25 11:20:59.500 329 12455.75 50.40 55248.68 88888.00 2007-11-25 11:20:59.625 329 12455.70 50.38 55248.68 88888.00 2007-11-25 11:20:59.750 329 12455.75 50.35 55248.68 88888.00 2007-11-25 11:20:59.875 329 12455.77 50.38 55248.68 88888.00 2007-11-25 11:21:00.000 329 12455.83 50.38 55248.70 88888.00 2007-11-25 11:21:00.125 329 12455.85 50.38 55248.68 88888.00 2007-11-25 11:21:00.250 329 12455.83 50.35 55248.65 88888.00 2007-11-25 11:21:00.375 329 12455.88 50.35 55248.65 88888.00 2007-11-25 11:21:00.500 329 12455.85 50.35 55248.62 88888.00 2007-11-25 11:21:00.625 329 12455.83 50.33 55248.60 88888.00 2007-11-25 11:21:00.750 329 12455.83 50.30 55248.62 88888.00 2007-11-25 11:21:00.875 329 12455.77 50.30 55248.65 88888.00 2007-11-25 11:21:01.000 329 12455.70 50.27 55248.65 88888.00 2007-11-25 11:21:01.125 329 12455.67 50.27 55248.62 88888.00 2007-11-25 11:21:01.250 329 12455.65 50.25 55248.60 88888.00 2007-11-25 11:21:01.375 329 12455.67 50.25 55248.60 88888.00 2007-11-25 11:21:01.500 329 12455.73 50.23 55248.62 88888.00 2007-11-25 11:21:01.625 329 12455.73 50.25 55248.57 88888.00 2007-11-25 11:21:01.750 329 12455.75 50.23 55248.55 88888.00 2007-11-25 11:21:01.875 329 12455.73 50.20 55248.55 88888.00 2007-11-25 11:21:02.000 329 12455.65 50.17 55248.53 88888.00 2007-11-25 11:21:02.125 329 12455.65 50.17 55248.53 88888.00 2007-11-25 11:21:02.250 329 12455.55 50.17 55248.50 88888.00 2007-11-25 11:21:02.375 329 12455.55 50.12 55248.47 88888.00 2007-11-25 11:21:02.500 329 12455.60 50.15 55248.50 88888.00 2007-11-25 11:21:02.625 329 12455.65 50.10 55248.47 88888.00 2007-11-25 11:21:02.750 329 12455.58 50.08 55248.47 88888.00 2007-11-25 11:21:02.875 329 12455.48 50.12 55248.50 88888.00 2007-11-25 11:21:03.000 329 12455.48 50.08 55248.50 88888.00 2007-11-25 11:21:03.125 329 12455.45 50.08 55248.47 88888.00 2007-11-25 11:21:03.250 329 12455.38 50.05 55248.45 88888.00 2007-11-25 11:21:03.375 329 12455.30 50.02 55248.50 88888.00 2007-11-25 11:21:03.500 329 12455.27 50.02 55248.45 88888.00 2007-11-25 11:21:03.625 329 12455.30 50.02 55248.47 88888.00 2007-11-25 11:21:03.750 329 12455.30 49.98 55248.53 88888.00 2007-11-25 11:21:03.875 329 12455.27 49.95 55248.47 88888.00 2007-11-25 11:21:04.000 329 12455.38 49.95 55248.47 88888.00 2007-11-25 11:21:04.125 329 12455.33 49.98 55248.50 88888.00 2007-11-25 11:21:04.250 329 12455.23 49.95 55248.47 88888.00 2007-11-25 11:21:04.375 329 12455.23 49.95 55248.45 88888.00 2007-11-25 11:21:04.500 329 12455.15 49.98 55248.45 88888.00 2007-11-25 11:21:04.625 329 12455.17 49.92 55248.47 88888.00 2007-11-25 11:21:04.750 329 12455.15 49.95 55248.47 88888.00 2007-11-25 11:21:04.875 329 12455.12 49.95 55248.45 88888.00 2007-11-25 11:21:05.000 329 12455.02 49.90 55248.43 88888.00 2007-11-25 11:21:05.125 329 12455.05 49.90 55248.40 88888.00 2007-11-25 11:21:05.250 329 12455.05 49.90 55248.43 88888.00 2007-11-25 11:21:05.375 329 12455.10 49.90 55248.45 88888.00 2007-11-25 11:21:05.500 329 12455.05 49.85 55248.47 88888.00 2007-11-25 11:21:05.625 329 12454.98 49.90 55248.50 88888.00 2007-11-25 11:21:05.750 329 12454.88 49.90 55248.47 88888.00 2007-11-25 11:21:05.875 329 12454.80 49.88 55248.43 88888.00 2007-11-25 11:21:06.000 329 12454.80 49.90 55248.40 88888.00 2007-11-25 11:21:06.125 329 12454.77 49.90 55248.40 88888.00 2007-11-25 11:21:06.250 329 12454.75 49.88 55248.40 88888.00 2007-11-25 11:21:06.375 329 12454.70 49.90 55248.38 88888.00 2007-11-25 11:21:06.500 329 12454.60 49.85 55248.38 88888.00 2007-11-25 11:21:06.625 329 12454.60 49.83 55248.35 88888.00 2007-11-25 11:21:06.750 329 12454.60 49.83 55248.32 88888.00 2007-11-25 11:21:06.875 329 12454.58 49.83 55248.35 88888.00 2007-11-25 11:21:07.000 329 12454.55 49.83 55248.35 88888.00 2007-11-25 11:21:07.125 329 12454.52 49.80 55248.32 88888.00 2007-11-25 11:21:07.250 329 12454.52 49.77 55248.35 88888.00 2007-11-25 11:21:07.375 329 12454.45 49.75 55248.35 88888.00 2007-11-25 11:21:07.500 329 12454.45 49.75 55248.32 88888.00 2007-11-25 11:21:07.625 329 12454.45 49.75 55248.28 88888.00 2007-11-25 11:21:07.750 329 12454.45 49.75 55248.25 88888.00 2007-11-25 11:21:07.875 329 12454.45 49.77 55248.30 88888.00 2007-11-25 11:21:08.000 329 12454.42 49.75 55248.30 88888.00 2007-11-25 11:21:08.125 329 12454.38 49.73 55248.32 88888.00 2007-11-25 11:21:08.250 329 12454.25 49.70 55248.28 88888.00 2007-11-25 11:21:08.375 329 12454.25 49.67 55248.28 88888.00 2007-11-25 11:21:08.500 329 12454.20 49.67 55248.28 88888.00 2007-11-25 11:21:08.625 329 12454.17 49.62 55248.28 88888.00 2007-11-25 11:21:08.750 329 12454.20 49.62 55248.25 88888.00 2007-11-25 11:21:08.875 329 12454.20 49.62 55248.25 88888.00 2007-11-25 11:21:09.000 329 12454.23 49.60 55248.25 88888.00 2007-11-25 11:21:09.125 329 12454.20 49.60 55248.22 88888.00 2007-11-25 11:21:09.250 329 12454.15 49.58 55248.22 88888.00 2007-11-25 11:21:09.375 329 12454.08 49.52 55248.20 88888.00 2007-11-25 11:21:09.500 329 12454.00 49.50 55248.20 88888.00 2007-11-25 11:21:09.625 329 12454.08 49.50 55248.20 88888.00 2007-11-25 11:21:09.750 329 12454.10 49.50 55248.20 88888.00 2007-11-25 11:21:09.875 329 12454.02 49.48 55248.18 88888.00 2007-11-25 11:21:10.000 329 12454.00 49.48 55248.12 88888.00 2007-11-25 11:21:10.125 329 12453.95 49.45 55248.15 88888.00 2007-11-25 11:21:10.250 329 12453.83 49.42 55248.20 88888.00 2007-11-25 11:21:10.375 329 12453.90 49.42 55248.18 88888.00 2007-11-25 11:21:10.500 329 12453.90 49.38 55248.18 88888.00 2007-11-25 11:21:10.625 329 12453.88 49.38 55248.20 88888.00 2007-11-25 11:21:10.750 329 12453.88 49.35 55248.15 88888.00 2007-11-25 11:21:10.875 329 12453.83 49.35 55248.15 88888.00 2007-11-25 11:21:11.000 329 12453.73 49.33 55248.12 88888.00 2007-11-25 11:21:11.125 329 12453.70 49.30 55248.10 88888.00 2007-11-25 11:21:11.250 329 12453.67 49.30 55248.10 88888.00 2007-11-25 11:21:11.375 329 12453.70 49.27 55248.10 88888.00 2007-11-25 11:21:11.500 329 12453.65 49.27 55248.12 88888.00 2007-11-25 11:21:11.625 329 12453.67 49.23 55248.10 88888.00 2007-11-25 11:21:11.750 329 12453.70 49.23 55248.10 88888.00 2007-11-25 11:21:11.875 329 12453.67 49.20 55248.12 88888.00 2007-11-25 11:21:12.000 329 12453.65 49.17 55248.05 88888.00 2007-11-25 11:21:12.125 329 12453.62 49.20 55248.07 88888.00 2007-11-25 11:21:12.250 329 12453.58 49.17 55248.05 88888.00 2007-11-25 11:21:12.375 329 12453.60 49.17 55248.05 88888.00 2007-11-25 11:21:12.500 329 12453.58 49.15 55248.03 88888.00 2007-11-25 11:21:12.625 329 12453.52 49.15 55248.03 88888.00 2007-11-25 11:21:12.750 329 12453.50 49.12 55248.03 88888.00 2007-11-25 11:21:12.875 329 12453.50 49.10 55248.03 88888.00 2007-11-25 11:21:13.000 329 12453.50 49.10 55248.03 88888.00 2007-11-25 11:21:13.125 329 12453.60 49.12 55248.03 88888.00 2007-11-25 11:21:13.250 329 12453.60 49.08 55248.05 88888.00 2007-11-25 11:21:13.375 329 12453.58 49.10 55248.03 88888.00 2007-11-25 11:21:13.500 329 12453.55 49.08 55247.97 88888.00 2007-11-25 11:21:13.625 329 12453.52 49.08 55248.00 88888.00 2007-11-25 11:21:13.750 329 12453.48 49.05 55248.00 88888.00 2007-11-25 11:21:13.875 329 12453.42 49.02 55247.97 88888.00 2007-11-25 11:21:14.000 329 12453.45 49.05 55247.97 88888.00 2007-11-25 11:21:14.125 329 12453.42 49.05 55247.97 88888.00 2007-11-25 11:21:14.250 329 12453.38 49.02 55247.95 88888.00 2007-11-25 11:21:14.375 329 12453.42 49.05 55247.95 88888.00 2007-11-25 11:21:14.500 329 12453.38 49.02 55247.90 88888.00 2007-11-25 11:21:14.625 329 12453.35 49.00 55247.90 88888.00 2007-11-25 11:21:14.750 329 12453.38 49.00 55247.88 88888.00 2007-11-25 11:21:14.875 329 12453.35 49.02 55247.88 88888.00 2007-11-25 11:21:15.000 329 12453.35 49.00 55247.85 88888.00 2007-11-25 11:21:15.125 329 12453.33 49.00 55247.80 88888.00 2007-11-25 11:21:15.250 329 12453.35 49.00 55247.80 88888.00 2007-11-25 11:21:15.375 329 12453.40 49.00 55247.80 88888.00 2007-11-25 11:21:15.500 329 12453.38 49.00 55247.78 88888.00 2007-11-25 11:21:15.625 329 12453.40 49.02 55247.78 88888.00 2007-11-25 11:21:15.750 329 12453.48 49.05 55247.78 88888.00 2007-11-25 11:21:15.875 329 12453.52 48.98 55247.75 88888.00 2007-11-25 11:21:16.000 329 12453.48 49.00 55247.70 88888.00 2007-11-25 11:21:16.125 329 12453.48 49.02 55247.72 88888.00 2007-11-25 11:21:16.250 329 12453.50 49.02 55247.72 88888.00 2007-11-25 11:21:16.375 329 12453.52 49.00 55247.70 88888.00 2007-11-25 11:21:16.500 329 12453.48 49.02 55247.70 88888.00 2007-11-25 11:21:16.625 329 12453.48 49.02 55247.68 88888.00 2007-11-25 11:21:16.750 329 12453.52 49.02 55247.68 88888.00 2007-11-25 11:21:16.875 329 12453.50 49.08 55247.60 88888.00 2007-11-25 11:21:17.000 329 12453.48 49.02 55247.60 88888.00 2007-11-25 11:21:17.125 329 12453.48 49.05 55247.60 88888.00 2007-11-25 11:21:17.250 329 12453.42 49.05 55247.60 88888.00 2007-11-25 11:21:17.375 329 12453.45 49.05 55247.57 88888.00 2007-11-25 11:21:17.500 329 12453.50 49.05 55247.53 88888.00 2007-11-25 11:21:17.625 329 12453.52 49.05 55247.53 88888.00 2007-11-25 11:21:17.750 329 12453.52 49.08 55247.55 88888.00 2007-11-25 11:21:17.875 329 12453.55 49.05 55247.53 88888.00 2007-11-25 11:21:18.000 329 12453.48 49.02 55247.50 88888.00 2007-11-25 11:21:18.125 329 12453.50 49.02 55247.50 88888.00 2007-11-25 11:21:18.250 329 12453.45 49.05 55247.50 88888.00 2007-11-25 11:21:18.375 329 12453.45 49.05 55247.50 88888.00 2007-11-25 11:21:18.500 329 12453.50 49.05 55247.50 88888.00 2007-11-25 11:21:18.625 329 12453.45 49.05 55247.47 88888.00 2007-11-25 11:21:18.750 329 12453.48 49.02 55247.47 88888.00 2007-11-25 11:21:18.875 329 12453.48 49.02 55247.43 88888.00 2007-11-25 11:21:19.000 329 12453.50 49.00 55247.38 88888.00 2007-11-25 11:21:19.125 329 12453.52 49.00 55247.40 88888.00 2007-11-25 11:21:19.250 329 12453.50 49.02 55247.35 88888.00 2007-11-25 11:21:19.375 329 12453.48 49.02 55247.35 88888.00 2007-11-25 11:21:19.500 329 12453.42 49.02 55247.35 88888.00 2007-11-25 11:21:19.625 329 12453.45 49.00 55247.35 88888.00 2007-11-25 11:21:19.750 329 12453.42 49.00 55247.35 88888.00 2007-11-25 11:21:19.875 329 12453.35 49.00 55247.30 88888.00 2007-11-25 11:21:20.000 329 12453.33 49.02 55247.28 88888.00 2007-11-25 11:21:20.125 329 12453.30 48.98 55247.32 88888.00 2007-11-25 11:21:20.250 329 12453.33 48.98 55247.30 88888.00 2007-11-25 11:21:20.375 329 12453.33 48.98 55247.28 88888.00 2007-11-25 11:21:20.500 329 12453.27 48.95 55247.25 88888.00 2007-11-25 11:21:20.625 329 12453.27 48.95 55247.25 88888.00 2007-11-25 11:21:20.750 329 12453.30 48.95 55247.28 88888.00 2007-11-25 11:21:20.875 329 12453.23 48.90 55247.25 88888.00 2007-11-25 11:21:21.000 329 12453.17 48.92 55247.25 88888.00 2007-11-25 11:21:21.125 329 12453.20 48.92 55247.28 88888.00 2007-11-25 11:21:21.250 329 12453.17 48.92 55247.22 88888.00 2007-11-25 11:21:21.375 329 12453.12 48.90 55247.22 88888.00 2007-11-25 11:21:21.500 329 12453.10 48.90 55247.22 88888.00 2007-11-25 11:21:21.625 329 12453.08 48.88 55247.20 88888.00 2007-11-25 11:21:21.750 329 12453.10 48.88 55247.18 88888.00 2007-11-25 11:21:21.875 329 12453.10 48.88 55247.18 88888.00 2007-11-25 11:21:22.000 329 12453.02 48.88 55247.18 88888.00 2007-11-25 11:21:22.125 329 12453.00 48.90 55247.15 88888.00 2007-11-25 11:21:22.250 329 12452.98 48.88 55247.18 88888.00 2007-11-25 11:21:22.375 329 12452.95 48.85 55247.15 88888.00 2007-11-25 11:21:22.500 329 12452.92 48.85 55247.12 88888.00 2007-11-25 11:21:22.625 329 12452.98 48.85 55247.12 88888.00 2007-11-25 11:21:22.750 329 12453.02 48.85 55247.12 88888.00 2007-11-25 11:21:22.875 329 12452.95 48.88 55247.12 88888.00 2007-11-25 11:21:23.000 329 12452.98 48.88 55247.10 88888.00 2007-11-25 11:21:23.125 329 12452.98 48.88 55247.10 88888.00 2007-11-25 11:21:23.250 329 12453.00 48.88 55247.07 88888.00 2007-11-25 11:21:23.375 329 12453.05 48.88 55247.07 88888.00 2007-11-25 11:21:23.500 329 12452.98 48.88 55247.05 88888.00 2007-11-25 11:21:23.625 329 12452.95 48.88 55247.03 88888.00 2007-11-25 11:21:23.750 329 12452.95 48.88 55247.03 88888.00 2007-11-25 11:21:23.875 329 12452.88 48.90 55247.03 88888.00 2007-11-25 11:21:24.000 329 12452.83 48.88 55247.03 88888.00 2007-11-25 11:21:24.125 329 12452.83 48.88 55247.03 88888.00 2007-11-25 11:21:24.250 329 12452.90 48.85 55247.03 88888.00 2007-11-25 11:21:24.375 329 12452.90 48.85 55247.00 88888.00 2007-11-25 11:21:24.500 329 12452.88 48.85 55246.97 88888.00 2007-11-25 11:21:24.625 329 12452.77 48.85 55246.93 88888.00 2007-11-25 11:21:24.750 329 12452.73 48.85 55246.97 88888.00 2007-11-25 11:21:24.875 329 12452.80 48.88 55246.95 88888.00 2007-11-25 11:21:25.000 329 12452.88 48.85 55246.95 88888.00 2007-11-25 11:21:25.125 329 12452.85 48.88 55246.95 88888.00 2007-11-25 11:21:25.250 329 12452.83 48.88 55246.93 88888.00 2007-11-25 11:21:25.375 329 12452.80 48.88 55246.93 88888.00 2007-11-25 11:21:25.500 329 12452.80 48.88 55246.93 88888.00 2007-11-25 11:21:25.625 329 12452.77 48.88 55246.88 88888.00 2007-11-25 11:21:25.750 329 12452.77 48.85 55246.88 88888.00 2007-11-25 11:21:25.875 329 12452.75 48.85 55246.85 88888.00 2007-11-25 11:21:26.000 329 12452.70 48.88 55246.82 88888.00 2007-11-25 11:21:26.125 329 12452.73 48.85 55246.82 88888.00 2007-11-25 11:21:26.250 329 12452.67 48.85 55246.82 88888.00 2007-11-25 11:21:26.375 329 12452.73 48.85 55246.80 88888.00 2007-11-25 11:21:26.500 329 12452.77 48.83 55246.80 88888.00 2007-11-25 11:21:26.625 329 12452.73 48.85 55246.78 88888.00 2007-11-25 11:21:26.750 329 12452.67 48.88 55246.80 88888.00 2007-11-25 11:21:26.875 329 12452.65 48.85 55246.78 88888.00 2007-11-25 11:21:27.000 329 12452.62 48.85 55246.75 88888.00 2007-11-25 11:21:27.125 329 12452.62 48.88 55246.72 88888.00 2007-11-25 11:21:27.250 329 12452.62 48.88 55246.70 88888.00 2007-11-25 11:21:27.375 329 12452.50 48.85 55246.68 88888.00 2007-11-25 11:21:27.500 329 12452.50 48.88 55246.68 88888.00 2007-11-25 11:21:27.625 329 12452.52 48.88 55246.68 88888.00 2007-11-25 11:21:27.750 329 12452.52 48.90 55246.68 88888.00 2007-11-25 11:21:27.875 329 12452.50 48.92 55246.68 88888.00 2007-11-25 11:21:28.000 329 12452.52 48.90 55246.62 88888.00 2007-11-25 11:21:28.125 329 12452.60 48.90 55246.62 88888.00 2007-11-25 11:21:28.250 329 12452.55 48.90 55246.62 88888.00 2007-11-25 11:21:28.375 329 12452.52 48.90 55246.60 88888.00 2007-11-25 11:21:28.500 329 12452.48 48.90 55246.60 88888.00 2007-11-25 11:21:28.625 329 12452.45 48.88 55246.55 88888.00 2007-11-25 11:21:28.750 329 12452.50 48.88 55246.57 88888.00 2007-11-25 11:21:28.875 329 12452.52 48.88 55246.55 88888.00 2007-11-25 11:21:29.000 329 12452.42 48.90 55246.55 88888.00 2007-11-25 11:21:29.125 329 12452.38 48.88 55246.57 88888.00 2007-11-25 11:21:29.250 329 12452.40 48.85 55246.53 88888.00 2007-11-25 11:21:29.375 329 12452.48 48.88 55246.47 88888.00 2007-11-25 11:21:29.500 329 12452.52 48.88 55246.50 88888.00 2007-11-25 11:21:29.625 329 12452.45 48.88 55246.50 88888.00 2007-11-25 11:21:29.750 329 12452.38 48.88 55246.47 88888.00 2007-11-25 11:21:29.875 329 12452.33 48.85 55246.47 88888.00 2007-11-25 11:21:30.000 329 12452.30 48.85 55246.45 88888.00 2007-11-25 11:21:30.125 329 12452.35 48.85 55246.45 88888.00 2007-11-25 11:21:30.250 329 12452.35 48.85 55246.45 88888.00 2007-11-25 11:21:30.375 329 12452.33 48.85 55246.45 88888.00 2007-11-25 11:21:30.500 329 12452.30 48.88 55246.47 88888.00 2007-11-25 11:21:30.625 329 12452.25 48.85 55246.43 88888.00 2007-11-25 11:21:30.750 329 12452.27 48.83 55246.43 88888.00 2007-11-25 11:21:30.875 329 12452.30 48.80 55246.40 88888.00 2007-11-25 11:21:31.000 329 12452.33 48.83 55246.38 88888.00 2007-11-25 11:21:31.125 329 12452.27 48.80 55246.35 88888.00 2007-11-25 11:21:31.250 329 12452.20 48.77 55246.40 88888.00 2007-11-25 11:21:31.375 329 12452.23 48.83 55246.38 88888.00 2007-11-25 11:21:31.500 329 12452.30 48.80 55246.38 88888.00 2007-11-25 11:21:31.625 329 12452.25 48.77 55246.35 88888.00 2007-11-25 11:21:31.750 329 12452.23 48.83 55246.35 88888.00 2007-11-25 11:21:31.875 329 12452.17 48.77 55246.32 88888.00 2007-11-25 11:21:32.000 329 12452.15 48.75 55246.30 88888.00 2007-11-25 11:21:32.125 329 12452.08 48.77 55246.30 88888.00 2007-11-25 11:21:32.250 329 12452.10 48.77 55246.32 88888.00 2007-11-25 11:21:32.375 329 12452.20 48.77 55246.30 88888.00 2007-11-25 11:21:32.500 329 12452.23 48.75 55246.25 88888.00 2007-11-25 11:21:32.625 329 12452.20 48.77 55246.25 88888.00 2007-11-25 11:21:32.750 329 12452.15 48.77 55246.25 88888.00 2007-11-25 11:21:32.875 329 12452.02 48.77 55246.25 88888.00 2007-11-25 11:21:33.000 329 12452.05 48.77 55246.22 88888.00 2007-11-25 11:21:33.125 329 12452.02 48.77 55246.22 88888.00 2007-11-25 11:21:33.250 329 12451.98 48.75 55246.20 88888.00 2007-11-25 11:21:33.375 329 12452.00 48.73 55246.20 88888.00 2007-11-25 11:21:33.500 329 12452.02 48.73 55246.22 88888.00 2007-11-25 11:21:33.625 329 12452.05 48.67 55246.18 88888.00 2007-11-25 11:21:33.750 329 12452.02 48.70 55246.15 88888.00 2007-11-25 11:21:33.875 329 12451.92 48.73 55246.18 88888.00 2007-11-25 11:21:34.000 329 12451.85 48.70 55246.15 88888.00 2007-11-25 11:21:34.125 329 12451.88 48.70 55246.15 88888.00 2007-11-25 11:21:34.250 329 12451.88 48.70 55246.15 88888.00 2007-11-25 11:21:34.375 329 12451.92 48.67 55246.10 88888.00 2007-11-25 11:21:34.500 329 12451.90 48.67 55246.12 88888.00 2007-11-25 11:21:34.625 329 12451.85 48.67 55246.07 88888.00 2007-11-25 11:21:34.750 329 12451.80 48.67 55246.07 88888.00 2007-11-25 11:21:34.875 329 12451.80 48.70 55246.05 88888.00 2007-11-25 11:21:35.000 329 12451.83 48.67 55246.03 88888.00 2007-11-25 11:21:35.125 329 12451.80 48.73 55246.07 88888.00 2007-11-25 11:21:35.250 329 12451.73 48.70 55246.07 88888.00 2007-11-25 11:21:35.375 329 12451.75 48.73 55246.05 88888.00 2007-11-25 11:21:35.500 329 12451.80 48.73 55246.03 88888.00 2007-11-25 11:21:35.625 329 12451.70 48.73 55246.03 88888.00 2007-11-25 11:21:35.750 329 12451.62 48.73 55246.03 88888.00 2007-11-25 11:21:35.875 329 12451.65 48.70 55246.00 88888.00 2007-11-25 11:21:36.000 329 12451.70 48.70 55245.95 88888.00 2007-11-25 11:21:36.125 329 12451.70 48.73 55245.97 88888.00 2007-11-25 11:21:36.250 329 12451.60 48.73 55245.97 88888.00 2007-11-25 11:21:36.375 329 12451.60 48.73 55245.97 88888.00 2007-11-25 11:21:36.500 329 12451.67 48.70 55245.95 88888.00 2007-11-25 11:21:36.625 329 12451.65 48.70 55245.93 88888.00 2007-11-25 11:21:36.750 329 12451.62 48.73 55245.95 88888.00 2007-11-25 11:21:36.875 329 12451.65 48.73 55245.97 88888.00 2007-11-25 11:21:37.000 329 12451.67 48.73 55245.93 88888.00 2007-11-25 11:21:37.125 329 12451.65 48.70 55245.93 88888.00 2007-11-25 11:21:37.250 329 12451.62 48.67 55245.90 88888.00 2007-11-25 11:21:37.375 329 12451.62 48.67 55245.88 88888.00 2007-11-25 11:21:37.500 329 12451.60 48.70 55245.88 88888.00 2007-11-25 11:21:37.625 329 12451.55 48.70 55245.88 88888.00 2007-11-25 11:21:37.750 329 12451.52 48.73 55245.90 88888.00 2007-11-25 11:21:37.875 329 12451.48 48.70 55245.85 88888.00 2007-11-25 11:21:38.000 329 12451.45 48.65 55245.82 88888.00 2007-11-25 11:21:38.125 329 12451.45 48.67 55245.80 88888.00 2007-11-25 11:21:38.250 329 12451.45 48.70 55245.85 88888.00 2007-11-25 11:21:38.375 329 12451.45 48.70 55245.82 88888.00 2007-11-25 11:21:38.500 329 12451.45 48.67 55245.80 88888.00 2007-11-25 11:21:38.625 329 12451.40 48.65 55245.80 88888.00 2007-11-25 11:21:38.750 329 12451.42 48.67 55245.78 88888.00 2007-11-25 11:21:38.875 329 12451.42 48.65 55245.78 88888.00 2007-11-25 11:21:39.000 329 12451.42 48.65 55245.78 88888.00 2007-11-25 11:21:39.125 329 12451.38 48.62 55245.78 88888.00 2007-11-25 11:21:39.250 329 12451.35 48.60 55245.72 88888.00 2007-11-25 11:21:39.375 329 12451.33 48.60 55245.70 88888.00 2007-11-25 11:21:39.500 329 12451.27 48.55 55245.70 88888.00 2007-11-25 11:21:39.625 329 12451.25 48.52 55245.68 88888.00 2007-11-25 11:21:39.750 329 12451.27 48.55 55245.68 88888.00 2007-11-25 11:21:39.875 329 12451.27 48.52 55245.72 88888.00 2007-11-25 11:21:40.000 329 12451.20 48.52 55245.72 88888.00 2007-11-25 11:21:40.125 329 12451.17 48.52 55245.70 88888.00 2007-11-25 11:21:40.250 329 12451.15 48.48 55245.65 88888.00 2007-11-25 11:21:40.375 329 12451.15 48.48 55245.65 88888.00 2007-11-25 11:21:40.500 329 12451.12 48.45 55245.65 88888.00 2007-11-25 11:21:40.625 329 12451.05 48.48 55245.62 88888.00 2007-11-25 11:21:40.750 329 12451.05 48.45 55245.62 88888.00 2007-11-25 11:21:40.875 329 12451.02 48.45 55245.62 88888.00 2007-11-25 11:21:41.000 329 12451.05 48.45 55245.60 88888.00 2007-11-25 11:21:41.125 329 12451.08 48.42 55245.62 88888.00 2007-11-25 11:21:41.250 329 12450.98 48.35 55245.62 88888.00 2007-11-25 11:21:41.375 329 12450.95 48.35 55245.62 88888.00 2007-11-25 11:21:41.500 329 12450.92 48.35 55245.65 88888.00 2007-11-25 11:21:41.625 329 12450.90 48.30 55245.60 88888.00 2007-11-25 11:21:41.750 329 12450.80 48.30 55245.57 88888.00 2007-11-25 11:21:41.875 329 12450.77 48.27 55245.60 88888.00 2007-11-25 11:21:42.000 329 12450.73 48.27 55245.57 88888.00 2007-11-25 11:21:42.125 329 12450.70 48.25 55245.57 88888.00 2007-11-25 11:21:42.250 329 12450.65 48.23 55245.60 88888.00 2007-11-25 11:21:42.375 329 12450.65 48.23 55245.57 88888.00 2007-11-25 11:21:42.500 329 12450.60 48.20 55245.55 88888.00 2007-11-25 11:21:42.625 329 12450.62 48.17 55245.55 88888.00 2007-11-25 11:21:42.750 329 12450.62 48.17 55245.55 88888.00 2007-11-25 11:21:42.875 329 12450.55 48.17 55245.55 88888.00 2007-11-25 11:21:43.000 329 12450.50 48.15 55245.53 88888.00 2007-11-25 11:21:43.125 329 12450.45 48.15 55245.55 88888.00 2007-11-25 11:21:43.250 329 12450.38 48.15 55245.57 88888.00 2007-11-25 11:21:43.375 329 12450.33 48.15 55245.57 88888.00 2007-11-25 11:21:43.500 329 12450.35 48.10 55245.50 88888.00 2007-11-25 11:21:43.625 329 12450.35 48.10 55245.55 88888.00 2007-11-25 11:21:43.750 329 12450.35 48.10 55245.55 88888.00 2007-11-25 11:21:43.875 329 12450.27 48.08 55245.50 88888.00 2007-11-25 11:21:44.000 329 12450.20 48.02 55245.45 88888.00 2007-11-25 11:21:44.125 329 12450.17 48.00 55245.45 88888.00 2007-11-25 11:21:44.250 329 12450.17 48.00 55245.47 88888.00 2007-11-25 11:21:44.375 329 12450.20 48.00 55245.47 88888.00 2007-11-25 11:21:44.500 329 12450.25 48.00 55245.45 88888.00 2007-11-25 11:21:44.625 329 12450.27 48.00 55245.40 88888.00 2007-11-25 11:21:44.750 329 12450.25 47.98 55245.40 88888.00 2007-11-25 11:21:44.875 329 12450.20 47.95 55245.38 88888.00 2007-11-25 11:21:45.000 329 12450.15 47.92 55245.38 88888.00 2007-11-25 11:21:45.125 329 12450.17 47.90 55245.40 88888.00 2007-11-25 11:21:45.250 329 12450.12 47.92 55245.43 88888.00 2007-11-25 11:21:45.375 329 12450.12 47.92 55245.43 88888.00 2007-11-25 11:21:45.500 329 12450.10 47.90 55245.40 88888.00 2007-11-25 11:21:45.625 329 12450.10 47.90 55245.38 88888.00 2007-11-25 11:21:45.750 329 12450.12 47.88 55245.35 88888.00 2007-11-25 11:21:45.875 329 12450.08 47.85 55245.35 88888.00 2007-11-25 11:21:46.000 329 12450.05 47.85 55245.35 88888.00 2007-11-25 11:21:46.125 329 12450.00 47.83 55245.35 88888.00 2007-11-25 11:21:46.250 329 12449.98 47.80 55245.35 88888.00 2007-11-25 11:21:46.375 329 12450.02 47.83 55245.35 88888.00 2007-11-25 11:21:46.500 329 12450.08 47.88 55245.35 88888.00 2007-11-25 11:21:46.625 329 12450.15 47.88 55245.35 88888.00 2007-11-25 11:21:46.750 329 12450.15 47.85 55245.32 88888.00 2007-11-25 11:21:46.875 329 12450.12 47.80 55245.28 88888.00 2007-11-25 11:21:47.000 329 12450.08 47.80 55245.28 88888.00 2007-11-25 11:21:47.125 329 12450.10 47.83 55245.30 88888.00 2007-11-25 11:21:47.250 329 12450.12 47.83 55245.30 88888.00 2007-11-25 11:21:47.375 329 12450.10 47.83 55245.25 88888.00 2007-11-25 11:21:47.500 329 12450.05 47.80 55245.25 88888.00 2007-11-25 11:21:47.625 329 12450.02 47.77 55245.20 88888.00 2007-11-25 11:21:47.750 329 12450.08 47.77 55245.20 88888.00 2007-11-25 11:21:47.875 329 12450.10 47.83 55245.22 88888.00 2007-11-25 11:21:48.000 329 12450.12 47.77 55245.18 88888.00 2007-11-25 11:21:48.125 329 12450.12 47.75 55245.18 88888.00 2007-11-25 11:21:48.250 329 12450.10 47.77 55245.15 88888.00 2007-11-25 11:21:48.375 329 12450.10 47.80 55245.12 88888.00 2007-11-25 11:21:48.500 329 12450.17 47.77 55245.10 88888.00 2007-11-25 11:21:48.625 329 12450.08 47.75 55245.05 88888.00 2007-11-25 11:21:48.750 329 12450.05 47.77 55245.10 88888.00 2007-11-25 11:21:48.875 329 12450.02 47.77 55245.10 88888.00 2007-11-25 11:21:49.000 329 12450.05 47.73 55245.05 88888.00 2007-11-25 11:21:49.125 329 12450.08 47.73 55245.05 88888.00 2007-11-25 11:21:49.250 329 12450.10 47.73 55245.05 88888.00 2007-11-25 11:21:49.375 329 12450.15 47.75 55245.03 88888.00 2007-11-25 11:21:49.500 329 12450.12 47.73 55245.00 88888.00 2007-11-25 11:21:49.625 329 12450.08 47.73 55245.00 88888.00 2007-11-25 11:21:49.750 329 12450.05 47.70 55244.97 88888.00 2007-11-25 11:21:49.875 329 12450.05 47.73 55244.97 88888.00 2007-11-25 11:21:50.000 329 12450.08 47.70 55244.97 88888.00 2007-11-25 11:21:50.125 329 12450.12 47.70 55244.95 88888.00 2007-11-25 11:21:50.250 329 12450.12 47.67 55244.95 88888.00 2007-11-25 11:21:50.375 329 12450.10 47.65 55244.95 88888.00 2007-11-25 11:21:50.500 329 12450.08 47.70 55244.93 88888.00 2007-11-25 11:21:50.625 329 12450.02 47.67 55244.90 88888.00 2007-11-25 11:21:50.750 329 12450.02 47.65 55244.93 88888.00 2007-11-25 11:21:50.875 329 12450.00 47.65 55244.93 88888.00 2007-11-25 11:21:51.000 329 12449.95 47.67 55244.90 88888.00 2007-11-25 11:21:51.125 329 12449.98 47.65 55244.90 88888.00 2007-11-25 11:21:51.250 329 12449.95 47.65 55244.90 88888.00 2007-11-25 11:21:51.375 329 12449.95 47.62 55244.88 88888.00 2007-11-25 11:21:51.500 329 12450.00 47.65 55244.88 88888.00 2007-11-25 11:21:51.625 329 12449.98 47.65 55244.88 88888.00 2007-11-25 11:21:51.750 329 12449.95 47.67 55244.85 88888.00 2007-11-25 11:21:51.875 329 12449.92 47.67 55244.85 88888.00 2007-11-25 11:21:52.000 329 12449.88 47.65 55244.82 88888.00 2007-11-25 11:21:52.125 329 12449.83 47.65 55244.82 88888.00 2007-11-25 11:21:52.250 329 12449.85 47.62 55244.82 88888.00 2007-11-25 11:21:52.375 329 12449.85 47.65 55244.82 88888.00 2007-11-25 11:21:52.500 329 12449.83 47.65 55244.80 88888.00 2007-11-25 11:21:52.625 329 12449.85 47.60 55244.75 88888.00 2007-11-25 11:21:52.750 329 12449.75 47.62 55244.78 88888.00 2007-11-25 11:21:52.875 329 12449.70 47.62 55244.78 88888.00 2007-11-25 11:21:53.000 329 12449.67 47.58 55244.78 88888.00 2007-11-25 11:21:53.125 329 12449.62 47.60 55244.80 88888.00 2007-11-25 11:21:53.250 329 12449.60 47.58 55244.80 88888.00 2007-11-25 11:21:53.375 329 12449.60 47.58 55244.78 88888.00 2007-11-25 11:21:53.500 329 12449.60 47.58 55244.75 88888.00 2007-11-25 11:21:53.625 329 12449.65 47.55 55244.72 88888.00 2007-11-25 11:21:53.750 329 12449.62 47.60 55244.72 88888.00 2007-11-25 11:21:53.875 329 12449.65 47.58 55244.72 88888.00 2007-11-25 11:21:54.000 329 12449.70 47.58 55244.70 88888.00 2007-11-25 11:21:54.125 329 12449.75 47.55 55244.65 88888.00 2007-11-25 11:21:54.250 329 12449.73 47.55 55244.68 88888.00 2007-11-25 11:21:54.375 329 12449.73 47.60 55244.68 88888.00 2007-11-25 11:21:54.500 329 12449.67 47.60 55244.68 88888.00 2007-11-25 11:21:54.625 329 12449.75 47.60 55244.68 88888.00 2007-11-25 11:21:54.750 329 12449.75 47.60 55244.65 88888.00 2007-11-25 11:21:54.875 329 12449.70 47.62 55244.62 88888.00 2007-11-25 11:21:55.000 329 12449.73 47.65 55244.60 88888.00 2007-11-25 11:21:55.125 329 12449.75 47.67 55244.60 88888.00 2007-11-25 11:21:55.250 329 12449.73 47.67 55244.60 88888.00 2007-11-25 11:21:55.375 329 12449.67 47.67 55244.57 88888.00 2007-11-25 11:21:55.500 329 12449.58 47.65 55244.57 88888.00 2007-11-25 11:21:55.625 329 12449.55 47.67 55244.57 88888.00 2007-11-25 11:21:55.750 329 12449.60 47.67 55244.57 88888.00 2007-11-25 11:21:55.875 329 12449.58 47.67 55244.55 88888.00 2007-11-25 11:21:56.000 329 12449.50 47.67 55244.55 88888.00 2007-11-25 11:21:56.125 329 12449.48 47.73 55244.53 88888.00 2007-11-25 11:21:56.250 329 12449.45 47.70 55244.53 88888.00 2007-11-25 11:21:56.375 329 12449.48 47.70 55244.50 88888.00 2007-11-25 11:21:56.500 329 12449.42 47.67 55244.47 88888.00 2007-11-25 11:21:56.625 329 12449.45 47.73 55244.47 88888.00 2007-11-25 11:21:56.750 329 12449.50 47.75 55244.47 88888.00 2007-11-25 11:21:56.875 329 12449.50 47.73 55244.43 88888.00 2007-11-25 11:21:57.000 329 12449.52 47.73 55244.43 88888.00 2007-11-25 11:21:57.125 329 12449.52 47.75 55244.43 88888.00 2007-11-25 11:21:57.250 329 12449.40 47.73 55244.40 88888.00 2007-11-25 11:21:57.375 329 12449.40 47.73 55244.38 88888.00 2007-11-25 11:21:57.500 329 12449.35 47.73 55244.38 88888.00 2007-11-25 11:21:57.625 329 12449.40 47.73 55244.38 88888.00 2007-11-25 11:21:57.750 329 12449.38 47.75 55244.32 88888.00 2007-11-25 11:21:57.875 329 12449.38 47.75 55244.32 88888.00 2007-11-25 11:21:58.000 329 12449.38 47.73 55244.32 88888.00 2007-11-25 11:21:58.125 329 12449.35 47.73 55244.35 88888.00 2007-11-25 11:21:58.250 329 12449.33 47.73 55244.32 88888.00 2007-11-25 11:21:58.375 329 12449.33 47.70 55244.28 88888.00 2007-11-25 11:21:58.500 329 12449.30 47.70 55244.22 88888.00 2007-11-25 11:21:58.625 329 12449.35 47.65 55244.22 88888.00 2007-11-25 11:21:58.750 329 12449.38 47.73 55244.25 88888.00 2007-11-25 11:21:58.875 329 12449.35 47.73 55244.28 88888.00 2007-11-25 11:21:59.000 329 12449.33 47.70 55244.22 88888.00 2007-11-25 11:21:59.125 329 12449.30 47.70 55244.22 88888.00 2007-11-25 11:21:59.250 329 12449.30 47.67 55244.22 88888.00 2007-11-25 11:21:59.375 329 12449.35 47.70 55244.25 88888.00 2007-11-25 11:21:59.500 329 12449.35 47.73 55244.22 88888.00 2007-11-25 11:21:59.625 329 12449.30 47.67 55244.20 88888.00 2007-11-25 11:21:59.750 329 12449.35 47.65 55244.18 88888.00 2007-11-25 11:21:59.875 329 12449.35 47.65 55244.15 88888.00 2007-11-25 11:22:00.000 329 12449.27 47.65 55244.15 88888.00 2007-11-25 11:22:00.125 329 12449.25 47.65 55244.15 88888.00 2007-11-25 11:22:00.250 329 12449.27 47.60 55244.12 88888.00 2007-11-25 11:22:00.375 329 12449.27 47.60 55244.12 88888.00 2007-11-25 11:22:00.500 329 12449.27 47.62 55244.10 88888.00 2007-11-25 11:22:00.625 329 12449.27 47.60 55244.10 88888.00 2007-11-25 11:22:00.750 329 12449.30 47.58 55244.07 88888.00 2007-11-25 11:22:00.875 329 12449.30 47.62 55244.07 88888.00 2007-11-25 11:22:01.000 329 12449.33 47.67 55244.12 88888.00 2007-11-25 11:22:01.125 329 12449.33 47.65 55244.10 88888.00 2007-11-25 11:22:01.250 329 12449.23 47.60 55244.05 88888.00 2007-11-25 11:22:01.375 329 12449.15 47.58 55244.03 88888.00 2007-11-25 11:22:01.500 329 12449.20 47.62 55244.05 88888.00 2007-11-25 11:22:01.625 329 12449.25 47.65 55244.03 88888.00 2007-11-25 11:22:01.750 329 12449.20 47.62 55244.00 88888.00 2007-11-25 11:22:01.875 329 12449.17 47.60 55244.00 88888.00 2007-11-25 11:22:02.000 329 12449.20 47.60 55243.97 88888.00 2007-11-25 11:22:02.125 329 12449.20 47.62 55243.97 88888.00 2007-11-25 11:22:02.250 329 12449.12 47.62 55243.97 88888.00 2007-11-25 11:22:02.375 329 12449.17 47.65 55244.00 88888.00 2007-11-25 11:22:02.500 329 12449.20 47.62 55244.00 88888.00 2007-11-25 11:22:02.625 329 12449.23 47.60 55243.95 88888.00 2007-11-25 11:22:02.750 329 12449.23 47.65 55243.97 88888.00 2007-11-25 11:22:02.875 329 12449.30 47.65 55243.97 88888.00 2007-11-25 11:22:03.000 329 12449.30 47.67 55243.93 88888.00 2007-11-25 11:22:03.125 329 12449.27 47.65 55243.90 88888.00 2007-11-25 11:22:03.250 329 12449.17 47.62 55243.93 88888.00 2007-11-25 11:22:03.375 329 12449.17 47.70 55243.90 88888.00 2007-11-25 11:22:03.500 329 12449.15 47.73 55243.90 88888.00 2007-11-25 11:22:03.625 329 12449.15 47.67 55243.85 88888.00 2007-11-25 11:22:03.750 329 12449.17 47.70 55243.82 88888.00 2007-11-25 11:22:03.875 329 12449.25 47.70 55243.85 88888.00 2007-11-25 11:22:04.000 329 12449.25 47.73 55243.85 88888.00 2007-11-25 11:22:04.125 329 12449.27 47.70 55243.85 88888.00 2007-11-25 11:22:04.250 329 12449.25 47.67 55243.85 88888.00 2007-11-25 11:22:04.375 329 12449.23 47.70 55243.82 88888.00 2007-11-25 11:22:04.500 329 12449.20 47.67 55243.80 88888.00 2007-11-25 11:22:04.625 329 12449.15 47.67 55243.78 88888.00 2007-11-25 11:22:04.750 329 12449.12 47.65 55243.78 88888.00 2007-11-25 11:22:04.875 329 12449.05 47.67 55243.72 88888.00 2007-11-25 11:22:05.000 329 12449.08 47.67 55243.75 88888.00 2007-11-25 11:22:05.125 329 12449.12 47.73 55243.72 88888.00 2007-11-25 11:22:05.250 329 12449.15 47.73 55243.70 88888.00 2007-11-25 11:22:05.375 329 12449.20 47.73 55243.68 88888.00 2007-11-25 11:22:05.500 329 12449.23 47.75 55243.75 88888.00 2007-11-25 11:22:05.625 329 12449.25 47.67 55243.70 88888.00 2007-11-25 11:22:05.750 329 12449.27 47.65 55243.68 88888.00 2007-11-25 11:22:05.875 329 12449.23 47.70 55243.68 88888.00 2007-11-25 11:22:06.000 329 12449.12 47.70 55243.65 88888.00 2007-11-25 11:22:06.125 329 12449.20 47.73 55243.68 88888.00 2007-11-25 11:22:06.250 329 12449.30 47.73 55243.68 88888.00 2007-11-25 11:22:06.375 329 12449.30 47.75 55243.68 88888.00 2007-11-25 11:22:06.500 329 12449.27 47.77 55243.68 88888.00 2007-11-25 11:22:06.625 329 12449.17 47.77 55243.65 88888.00 2007-11-25 11:22:06.750 329 12449.12 47.73 55243.62 88888.00 2007-11-25 11:22:06.875 329 12449.15 47.73 55243.60 88888.00 2007-11-25 11:22:07.000 329 12449.15 47.70 55243.60 88888.00 2007-11-25 11:22:07.125 329 12449.15 47.73 55243.57 88888.00 2007-11-25 11:22:07.250 329 12449.17 47.73 55243.57 88888.00 2007-11-25 11:22:07.375 329 12449.23 47.70 55243.55 88888.00 2007-11-25 11:22:07.500 329 12449.23 47.70 55243.55 88888.00 2007-11-25 11:22:07.625 329 12449.20 47.73 55243.57 88888.00 2007-11-25 11:22:07.750 329 12449.17 47.70 55243.53 88888.00 2007-11-25 11:22:07.875 329 12449.20 47.70 55243.50 88888.00 2007-11-25 11:22:08.000 329 12449.15 47.65 55243.47 88888.00 2007-11-25 11:22:08.125 329 12449.12 47.62 55243.45 88888.00 2007-11-25 11:22:08.250 329 12449.12 47.65 55243.43 88888.00 2007-11-25 11:22:08.375 329 12449.15 47.67 55243.43 88888.00 2007-11-25 11:22:08.500 329 12449.23 47.65 55243.43 88888.00 2007-11-25 11:22:08.625 329 12449.20 47.62 55243.40 88888.00 2007-11-25 11:22:08.750 329 12449.23 47.62 55243.40 88888.00 2007-11-25 11:22:08.875 329 12449.20 47.62 55243.43 88888.00 2007-11-25 11:22:09.000 329 12449.15 47.60 55243.40 88888.00 2007-11-25 11:22:09.125 329 12449.05 47.60 55243.38 88888.00 2007-11-25 11:22:09.250 329 12449.02 47.55 55243.38 88888.00 2007-11-25 11:22:09.375 329 12449.02 47.58 55243.38 88888.00 2007-11-25 11:22:09.500 329 12449.02 47.60 55243.38 88888.00 2007-11-25 11:22:09.625 329 12449.08 47.58 55243.38 88888.00 2007-11-25 11:22:09.750 329 12448.98 47.58 55243.38 88888.00 2007-11-25 11:22:09.875 329 12449.00 47.55 55243.38 88888.00 2007-11-25 11:22:10.000 329 12449.05 47.55 55243.38 88888.00 2007-11-25 11:22:10.125 329 12449.10 47.55 55243.38 88888.00 2007-11-25 11:22:10.250 329 12449.00 47.55 55243.35 88888.00 2007-11-25 11:22:10.375 329 12448.95 47.58 55243.35 88888.00 2007-11-25 11:22:10.500 329 12448.95 47.52 55243.35 88888.00 2007-11-25 11:22:10.625 329 12448.95 47.52 55243.35 88888.00 2007-11-25 11:22:10.750 329 12448.88 47.52 55243.30 88888.00 2007-11-25 11:22:10.875 329 12448.85 47.52 55243.30 88888.00 2007-11-25 11:22:11.000 329 12448.90 47.50 55243.30 88888.00 2007-11-25 11:22:11.125 329 12448.95 47.52 55243.30 88888.00 2007-11-25 11:22:11.250 329 12448.88 47.52 55243.30 88888.00 2007-11-25 11:22:11.375 329 12448.88 47.55 55243.30 88888.00 2007-11-25 11:22:11.500 329 12448.88 47.52 55243.28 88888.00 2007-11-25 11:22:11.625 329 12448.88 47.50 55243.25 88888.00 2007-11-25 11:22:11.750 329 12448.83 47.48 55243.25 88888.00 2007-11-25 11:22:11.875 329 12448.80 47.45 55243.25 88888.00 2007-11-25 11:22:12.000 329 12448.75 47.50 55243.22 88888.00 2007-11-25 11:22:12.125 329 12448.73 47.50 55243.22 88888.00 2007-11-25 11:22:12.250 329 12448.73 47.50 55243.22 88888.00 2007-11-25 11:22:12.375 329 12448.75 47.52 55243.20 88888.00 2007-11-25 11:22:12.500 329 12448.75 47.48 55243.22 88888.00 2007-11-25 11:22:12.625 329 12448.77 47.50 55243.22 88888.00 2007-11-25 11:22:12.750 329 12448.75 47.50 55243.18 88888.00 2007-11-25 11:22:12.875 329 12448.75 47.45 55243.18 88888.00 2007-11-25 11:22:13.000 329 12448.73 47.45 55243.12 88888.00 2007-11-25 11:22:13.125 329 12448.67 47.45 55243.15 88888.00 2007-11-25 11:22:13.250 329 12448.65 47.45 55243.15 88888.00 2007-11-25 11:22:13.375 329 12448.70 47.42 55243.12 88888.00 2007-11-25 11:22:13.500 329 12448.67 47.48 55243.12 88888.00 2007-11-25 11:22:13.625 329 12448.67 47.45 55243.07 88888.00 2007-11-25 11:22:13.750 329 12448.73 47.48 55243.10 88888.00 2007-11-25 11:22:13.875 329 12448.77 47.45 55243.10 88888.00 2007-11-25 11:22:14.000 329 12448.73 47.42 55243.10 88888.00 2007-11-25 11:22:14.125 329 12448.67 47.40 55243.07 88888.00 2007-11-25 11:22:14.250 329 12448.67 47.40 55243.05 88888.00 2007-11-25 11:22:14.375 329 12448.70 47.42 55243.05 88888.00 2007-11-25 11:22:14.500 329 12448.67 47.40 55243.03 88888.00 2007-11-25 11:22:14.625 329 12448.67 47.38 55243.03 88888.00 2007-11-25 11:22:14.750 329 12448.70 47.42 55243.00 88888.00 2007-11-25 11:22:14.875 329 12448.75 47.42 55243.00 88888.00 2007-11-25 11:22:15.000 329 12448.70 47.40 55243.00 88888.00 2007-11-25 11:22:15.125 329 12448.65 47.38 55243.03 88888.00 2007-11-25 11:22:15.250 329 12448.65 47.38 55242.97 88888.00 2007-11-25 11:22:15.375 329 12448.70 47.38 55242.95 88888.00 2007-11-25 11:22:15.500 329 12448.67 47.33 55242.95 88888.00 2007-11-25 11:22:15.625 329 12448.70 47.35 55242.95 88888.00 2007-11-25 11:22:15.750 329 12448.75 47.33 55242.93 88888.00 2007-11-25 11:22:15.875 329 12448.77 47.33 55242.90 88888.00 2007-11-25 11:22:16.000 329 12448.80 47.33 55242.93 88888.00 2007-11-25 11:22:16.125 329 12448.83 47.33 55242.90 88888.00 2007-11-25 11:22:16.250 329 12448.77 47.30 55242.90 88888.00 2007-11-25 11:22:16.375 329 12448.75 47.27 55242.88 88888.00 2007-11-25 11:22:16.500 329 12448.77 47.27 55242.85 88888.00 2007-11-25 11:22:16.625 329 12448.77 47.30 55242.88 88888.00 2007-11-25 11:22:16.750 329 12448.80 47.27 55242.80 88888.00 2007-11-25 11:22:16.875 329 12448.80 47.27 55242.82 88888.00 2007-11-25 11:22:17.000 329 12448.75 47.25 55242.80 88888.00 2007-11-25 11:22:17.125 329 12448.73 47.25 55242.80 88888.00 2007-11-25 11:22:17.250 329 12448.73 47.23 55242.82 88888.00 2007-11-25 11:22:17.375 329 12448.73 47.25 55242.78 88888.00 2007-11-25 11:22:17.500 329 12448.73 47.25 55242.78 88888.00 2007-11-25 11:22:17.625 329 12448.77 47.20 55242.75 88888.00 2007-11-25 11:22:17.750 329 12448.73 47.23 55242.75 88888.00 2007-11-25 11:22:17.875 329 12448.62 47.17 55242.72 88888.00 2007-11-25 11:22:18.000 329 12448.65 47.15 55242.68 88888.00 2007-11-25 11:22:18.125 329 12448.65 47.15 55242.72 88888.00 2007-11-25 11:22:18.250 329 12448.65 47.12 55242.72 88888.00 2007-11-25 11:22:18.375 329 12448.62 47.15 55242.72 88888.00 2007-11-25 11:22:18.500 329 12448.62 47.15 55242.75 88888.00 2007-11-25 11:22:18.625 329 12448.67 47.12 55242.72 88888.00 2007-11-25 11:22:18.750 329 12448.70 47.12 55242.70 88888.00 2007-11-25 11:22:18.875 329 12448.65 47.12 55242.68 88888.00 2007-11-25 11:22:19.000 329 12448.65 47.10 55242.68 88888.00 2007-11-25 11:22:19.125 329 12448.62 47.08 55242.68 88888.00 2007-11-25 11:22:19.250 329 12448.58 47.05 55242.65 88888.00 2007-11-25 11:22:19.375 329 12448.58 47.10 55242.65 88888.00 2007-11-25 11:22:19.500 329 12448.62 47.10 55242.65 88888.00 2007-11-25 11:22:19.625 329 12448.60 47.10 55242.62 88888.00 2007-11-25 11:22:19.750 329 12448.60 47.08 55242.57 88888.00 2007-11-25 11:22:19.875 329 12448.58 47.08 55242.57 88888.00 2007-11-25 11:22:20.000 329 12448.58 47.05 55242.60 88888.00 2007-11-25 11:22:20.125 329 12448.52 47.05 55242.60 88888.00 2007-11-25 11:22:20.250 329 12448.48 47.05 55242.57 88888.00 2007-11-25 11:22:20.375 329 12448.50 47.05 55242.55 88888.00 2007-11-25 11:22:20.500 329 12448.58 47.05 55242.55 88888.00 2007-11-25 11:22:20.625 329 12448.55 47.05 55242.55 88888.00 2007-11-25 11:22:20.750 329 12448.52 47.00 55242.55 88888.00 2007-11-25 11:22:20.875 329 12448.48 47.00 55242.53 88888.00 2007-11-25 11:22:21.000 329 12448.52 47.00 55242.53 88888.00 2007-11-25 11:22:21.125 329 12448.52 46.98 55242.53 88888.00 2007-11-25 11:22:21.250 329 12448.58 46.95 55242.50 88888.00 2007-11-25 11:22:21.375 329 12448.65 46.95 55242.50 88888.00 2007-11-25 11:22:21.500 329 12448.62 46.98 55242.47 88888.00 2007-11-25 11:22:21.625 329 12448.60 46.95 55242.45 88888.00 2007-11-25 11:22:21.750 329 12448.60 46.95 55242.45 88888.00 2007-11-25 11:22:21.875 329 12448.58 46.92 55242.45 88888.00 2007-11-25 11:22:22.000 329 12448.55 46.98 55242.45 88888.00 2007-11-25 11:22:22.125 329 12448.55 46.95 55242.43 88888.00 2007-11-25 11:22:22.250 329 12448.58 46.95 55242.40 88888.00 2007-11-25 11:22:22.375 329 12448.65 46.98 55242.40 88888.00 2007-11-25 11:22:22.500 329 12448.65 46.98 55242.40 88888.00 2007-11-25 11:22:22.625 329 12448.65 46.95 55242.40 88888.00 2007-11-25 11:22:22.750 329 12448.58 46.95 55242.38 88888.00 2007-11-25 11:22:22.875 329 12448.65 46.92 55242.35 88888.00 2007-11-25 11:22:23.000 329 12448.73 46.92 55242.32 88888.00 2007-11-25 11:22:23.125 329 12448.67 46.95 55242.35 88888.00 2007-11-25 11:22:23.250 329 12448.67 46.95 55242.35 88888.00 2007-11-25 11:22:23.375 329 12448.73 46.95 55242.35 88888.00 2007-11-25 11:22:23.500 329 12448.73 46.92 55242.32 88888.00 2007-11-25 11:22:23.625 329 12448.67 46.95 55242.28 88888.00 2007-11-25 11:22:23.750 329 12448.65 46.92 55242.30 88888.00 2007-11-25 11:22:23.875 329 12448.73 46.98 55242.30 88888.00 2007-11-25 11:22:24.000 329 12448.75 46.95 55242.28 88888.00 2007-11-25 11:22:24.125 329 12448.77 46.92 55242.25 88888.00 2007-11-25 11:22:24.250 329 12448.75 46.92 55242.22 88888.00 2007-11-25 11:22:24.375 329 12448.73 46.92 55242.22 88888.00 2007-11-25 11:22:24.500 329 12448.77 46.95 55242.22 88888.00 2007-11-25 11:22:24.625 329 12448.90 46.92 55242.20 88888.00 2007-11-25 11:22:24.750 329 12448.95 46.92 55242.15 88888.00 2007-11-25 11:22:24.875 329 12448.88 46.92 55242.12 88888.00 2007-11-25 11:22:25.000 329 12448.83 46.95 55242.10 88888.00 2007-11-25 11:22:25.125 329 12448.92 46.92 55242.10 88888.00 2007-11-25 11:22:25.250 329 12448.98 46.92 55242.12 88888.00 2007-11-25 11:22:25.375 329 12449.00 46.95 55242.12 88888.00 2007-11-25 11:22:25.500 329 12448.95 46.95 55242.10 88888.00 2007-11-25 11:22:25.625 329 12448.98 46.95 55242.07 88888.00 2007-11-25 11:22:25.750 329 12449.05 46.95 55242.05 88888.00 2007-11-25 11:22:25.875 329 12449.12 46.92 55242.07 88888.00 2007-11-25 11:22:26.000 329 12449.12 46.98 55242.07 88888.00 2007-11-25 11:22:26.125 329 12449.17 46.92 55242.05 88888.00 2007-11-25 11:22:26.250 329 12449.15 46.92 55242.03 88888.00 2007-11-25 11:22:26.375 329 12449.17 46.98 55242.03 88888.00 2007-11-25 11:22:26.500 329 12449.20 46.98 55242.03 88888.00 2007-11-25 11:22:26.625 329 12449.23 46.98 55241.97 88888.00 2007-11-25 11:22:26.750 329 12449.25 46.98 55241.95 88888.00 2007-11-25 11:22:26.875 329 12449.27 46.98 55241.97 88888.00 2007-11-25 11:22:27.000 329 12449.30 46.98 55241.97 88888.00 2007-11-25 11:22:27.125 329 12449.30 47.00 55241.95 88888.00 2007-11-25 11:22:27.250 329 12449.27 47.02 55241.93 88888.00 2007-11-25 11:22:27.375 329 12449.27 47.02 55241.93 88888.00 2007-11-25 11:22:27.500 329 12449.30 47.00 55241.90 88888.00 2007-11-25 11:22:27.625 329 12449.33 47.02 55241.88 88888.00 2007-11-25 11:22:27.750 329 12449.27 47.05 55241.85 88888.00 2007-11-25 11:22:27.875 329 12449.33 47.08 55241.88 88888.00 2007-11-25 11:22:28.000 329 12449.33 47.08 55241.85 88888.00 2007-11-25 11:22:28.125 329 12449.33 47.08 55241.85 88888.00 2007-11-25 11:22:28.250 329 12449.30 47.05 55241.85 88888.00 2007-11-25 11:22:28.375 329 12449.33 47.05 55241.82 88888.00 2007-11-25 11:22:28.500 329 12449.35 47.05 55241.80 88888.00 2007-11-25 11:22:28.625 329 12449.33 47.05 55241.80 88888.00 2007-11-25 11:22:28.750 329 12449.33 47.05 55241.80 88888.00 2007-11-25 11:22:28.875 329 12449.30 47.08 55241.85 88888.00 2007-11-25 11:22:29.000 329 12449.30 47.10 55241.80 88888.00 2007-11-25 11:22:29.125 329 12449.30 47.10 55241.80 88888.00 2007-11-25 11:22:29.250 329 12449.27 47.05 55241.75 88888.00 2007-11-25 11:22:29.375 329 12449.30 47.08 55241.75 88888.00 2007-11-25 11:22:29.500 329 12449.30 47.08 55241.78 88888.00 2007-11-25 11:22:29.625 329 12449.23 47.10 55241.75 88888.00 2007-11-25 11:22:29.750 329 12449.23 47.05 55241.75 88888.00 2007-11-25 11:22:29.875 329 12449.25 47.08 55241.75 88888.00 2007-11-25 11:22:30.000 329 12449.23 47.10 55241.72 88888.00 2007-11-25 11:22:30.125 329 12449.25 47.08 55241.72 88888.00 2007-11-25 11:22:30.250 329 12449.20 47.08 55241.70 88888.00 2007-11-25 11:22:30.375 329 12449.23 47.08 55241.70 88888.00 2007-11-25 11:22:30.500 329 12449.27 47.05 55241.70 88888.00 2007-11-25 11:22:30.625 329 12449.23 47.05 55241.70 88888.00 2007-11-25 11:22:30.750 329 12449.17 47.08 55241.68 88888.00 2007-11-25 11:22:30.875 329 12449.15 47.05 55241.70 88888.00 2007-11-25 11:22:31.000 329 12449.15 47.05 55241.70 88888.00 2007-11-25 11:22:31.125 329 12449.12 47.02 55241.72 88888.00 2007-11-25 11:22:31.250 329 12449.12 47.00 55241.72 88888.00 2007-11-25 11:22:31.375 329 12449.15 47.02 55241.70 88888.00 2007-11-25 11:22:31.500 329 12449.10 47.02 55241.70 88888.00 2007-11-25 11:22:31.625 329 12449.10 47.02 55241.70 88888.00 2007-11-25 11:22:31.750 329 12449.12 47.00 55241.68 88888.00 2007-11-25 11:22:31.875 329 12449.17 47.00 55241.65 88888.00 2007-11-25 11:22:32.000 329 12449.25 47.02 55241.65 88888.00 2007-11-25 11:22:32.125 329 12449.23 46.98 55241.68 88888.00 2007-11-25 11:22:32.250 329 12449.10 46.95 55241.68 88888.00 2007-11-25 11:22:32.375 329 12449.10 46.95 55241.68 88888.00 2007-11-25 11:22:32.500 329 12449.08 46.98 55241.65 88888.00 2007-11-25 11:22:32.625 329 12449.02 46.95 55241.65 88888.00 2007-11-25 11:22:32.750 329 12449.00 46.95 55241.65 88888.00 2007-11-25 11:22:32.875 329 12449.00 46.95 55241.62 88888.00 2007-11-25 11:22:33.000 329 12449.02 46.95 55241.60 88888.00 2007-11-25 11:22:33.125 329 12449.02 47.00 55241.62 88888.00 2007-11-25 11:22:33.250 329 12449.05 46.95 55241.65 88888.00 2007-11-25 11:22:33.375 329 12449.10 46.98 55241.62 88888.00 2007-11-25 11:22:33.500 329 12449.10 46.98 55241.60 88888.00 2007-11-25 11:22:33.625 329 12449.10 46.98 55241.55 88888.00 2007-11-25 11:22:33.750 329 12449.05 46.98 55241.57 88888.00 2007-11-25 11:22:33.875 329 12449.05 46.98 55241.60 88888.00 2007-11-25 11:22:34.000 329 12449.05 47.00 55241.60 88888.00 2007-11-25 11:22:34.125 329 12449.10 47.02 55241.60 88888.00 2007-11-25 11:22:34.250 329 12449.10 47.00 55241.57 88888.00 2007-11-25 11:22:34.375 329 12449.12 47.02 55241.53 88888.00 2007-11-25 11:22:34.500 329 12449.05 47.02 55241.57 88888.00 2007-11-25 11:22:34.625 329 12449.05 46.98 55241.55 88888.00 2007-11-25 11:22:34.750 329 12449.05 47.02 55241.53 88888.00 2007-11-25 11:22:34.875 329 12449.05 47.02 55241.55 88888.00 2007-11-25 11:22:35.000 329 12449.08 47.05 55241.55 88888.00 2007-11-25 11:22:35.125 329 12449.10 47.08 55241.55 88888.00 2007-11-25 11:22:35.250 329 12449.10 47.08 55241.53 88888.00 2007-11-25 11:22:35.375 329 12449.12 47.08 55241.53 88888.00 2007-11-25 11:22:35.500 329 12449.05 47.08 55241.55 88888.00 2007-11-25 11:22:35.625 329 12448.95 47.08 55241.50 88888.00 2007-11-25 11:22:35.750 329 12448.98 47.05 55241.53 88888.00 2007-11-25 11:22:35.875 329 12449.00 47.05 55241.53 88888.00 2007-11-25 11:22:36.000 329 12449.00 47.05 55241.50 88888.00 2007-11-25 11:22:36.125 329 12448.95 47.08 55241.53 88888.00 2007-11-25 11:22:36.250 329 12448.92 47.08 55241.57 88888.00 2007-11-25 11:22:36.375 329 12448.88 47.08 55241.53 88888.00 2007-11-25 11:22:36.500 329 12448.85 47.05 55241.53 88888.00 2007-11-25 11:22:36.625 329 12448.83 47.08 55241.53 88888.00 2007-11-25 11:22:36.750 329 12448.80 47.08 55241.53 88888.00 2007-11-25 11:22:36.875 329 12448.83 47.08 55241.47 88888.00 2007-11-25 11:22:37.000 329 12448.88 47.08 55241.50 88888.00 2007-11-25 11:22:37.125 329 12448.85 47.08 55241.47 88888.00 2007-11-25 11:22:37.250 329 12448.83 47.05 55241.47 88888.00 2007-11-25 11:22:37.375 329 12448.85 47.05 55241.45 88888.00 2007-11-25 11:22:37.500 329 12448.85 47.02 55241.45 88888.00 2007-11-25 11:22:37.625 329 12448.85 47.02 55241.43 88888.00 2007-11-25 11:22:37.750 329 12448.83 47.08 55241.43 88888.00 2007-11-25 11:22:37.875 329 12448.83 47.05 55241.43 88888.00 2007-11-25 11:22:38.000 329 12448.83 47.02 55241.45 88888.00 2007-11-25 11:22:38.125 329 12448.77 47.00 55241.43 88888.00 2007-11-25 11:22:38.250 329 12448.75 47.02 55241.45 88888.00 2007-11-25 11:22:38.375 329 12448.83 47.05 55241.43 88888.00 2007-11-25 11:22:38.500 329 12448.88 47.00 55241.43 88888.00 2007-11-25 11:22:38.625 329 12448.80 47.02 55241.43 88888.00 2007-11-25 11:22:38.750 329 12448.83 47.02 55241.45 88888.00 2007-11-25 11:22:38.875 329 12448.95 47.00 55241.47 88888.00 2007-11-25 11:22:39.000 329 12448.92 47.00 55241.43 88888.00 2007-11-25 11:22:39.125 329 12448.80 47.00 55241.43 88888.00 2007-11-25 11:22:39.250 329 12448.73 46.98 55241.43 88888.00 2007-11-25 11:22:39.375 329 12448.75 47.00 55241.45 88888.00 2007-11-25 11:22:39.500 329 12448.75 46.95 55241.43 88888.00 2007-11-25 11:22:39.625 329 12448.75 46.95 55241.40 88888.00 2007-11-25 11:22:39.750 329 12448.75 46.98 55241.38 88888.00 2007-11-25 11:22:39.875 329 12448.70 46.98 55241.40 88888.00 2007-11-25 11:22:40.000 329 12448.70 46.95 55241.40 88888.00 2007-11-25 11:22:40.125 329 12448.62 46.98 55241.40 88888.00 2007-11-25 11:22:40.250 329 12448.58 46.92 55241.43 88888.00 2007-11-25 11:22:40.375 329 12448.65 46.95 55241.38 88888.00 2007-11-25 11:22:40.500 329 12448.70 46.95 55241.40 88888.00 2007-11-25 11:22:40.625 329 12448.70 46.88 55241.40 88888.00 2007-11-25 11:22:40.750 329 12448.75 46.90 55241.38 88888.00 2007-11-25 11:22:40.875 329 12448.67 46.90 55241.38 88888.00 2007-11-25 11:22:41.000 329 12448.60 46.90 55241.38 88888.00 2007-11-25 11:22:41.125 329 12448.62 46.90 55241.40 88888.00 2007-11-25 11:22:41.250 329 12448.60 46.85 55241.38 88888.00 2007-11-25 11:22:41.375 329 12448.62 46.85 55241.32 88888.00 2007-11-25 11:22:41.500 329 12448.70 46.85 55241.35 88888.00 2007-11-25 11:22:41.625 329 12448.65 46.85 55241.35 88888.00 2007-11-25 11:22:41.750 329 12448.62 46.85 55241.32 88888.00 2007-11-25 11:22:41.875 329 12448.60 46.85 55241.35 88888.00 2007-11-25 11:22:42.000 329 12448.55 46.83 55241.32 88888.00 2007-11-25 11:22:42.125 329 12448.58 46.83 55241.32 88888.00 2007-11-25 11:22:42.250 329 12448.50 46.83 55241.35 88888.00 2007-11-25 11:22:42.375 329 12448.50 46.85 55241.35 88888.00 2007-11-25 11:22:42.500 329 12448.55 46.85 55241.32 88888.00 2007-11-25 11:22:42.625 329 12448.60 46.83 55241.28 88888.00 2007-11-25 11:22:42.750 329 12448.62 46.80 55241.30 88888.00 2007-11-25 11:22:42.875 329 12448.65 46.80 55241.32 88888.00 2007-11-25 11:22:43.000 329 12448.62 46.80 55241.30 88888.00 2007-11-25 11:22:43.125 329 12448.60 46.83 55241.28 88888.00 2007-11-25 11:22:43.250 329 12448.52 46.83 55241.30 88888.00 2007-11-25 11:22:43.375 329 12448.48 46.83 55241.28 88888.00 2007-11-25 11:22:43.500 329 12448.50 46.77 55241.30 88888.00 2007-11-25 11:22:43.625 329 12448.58 46.80 55241.30 88888.00 2007-11-25 11:22:43.750 329 12448.58 46.80 55241.28 88888.00 2007-11-25 11:22:43.875 329 12448.55 46.80 55241.30 88888.00 2007-11-25 11:22:44.000 329 12448.52 46.80 55241.28 88888.00 2007-11-25 11:22:44.125 329 12448.48 46.77 55241.28 88888.00 2007-11-25 11:22:44.250 329 12448.40 46.80 55241.30 88888.00 2007-11-25 11:22:44.375 329 12448.42 46.80 55241.30 88888.00 2007-11-25 11:22:44.500 329 12448.48 46.80 55241.28 88888.00 2007-11-25 11:22:44.625 329 12448.48 46.75 55241.22 88888.00 2007-11-25 11:22:44.750 329 12448.40 46.75 55241.22 88888.00 2007-11-25 11:22:44.875 329 12448.38 46.77 55241.25 88888.00 2007-11-25 11:22:45.000 329 12448.35 46.80 55241.25 88888.00 2007-11-25 11:22:45.125 329 12448.42 46.83 55241.22 88888.00 2007-11-25 11:22:45.250 329 12448.42 46.83 55241.22 88888.00 2007-11-25 11:22:45.375 329 12448.40 46.83 55241.25 88888.00 2007-11-25 11:22:45.500 329 12448.33 46.77 55241.22 88888.00 2007-11-25 11:22:45.625 329 12448.30 46.77 55241.20 88888.00 2007-11-25 11:22:45.750 329 12448.30 46.80 55241.20 88888.00 2007-11-25 11:22:45.875 329 12448.30 46.80 55241.18 88888.00 2007-11-25 11:22:46.000 329 12448.30 46.83 55241.20 88888.00 2007-11-25 11:22:46.125 329 12448.27 46.85 55241.22 88888.00 2007-11-25 11:22:46.250 329 12448.27 46.85 55241.22 88888.00 2007-11-25 11:22:46.375 329 12448.27 46.88 55241.22 88888.00 2007-11-25 11:22:46.500 329 12448.25 46.88 55241.22 88888.00 2007-11-25 11:22:46.625 329 12448.23 46.85 55241.18 88888.00 2007-11-25 11:22:46.750 329 12448.27 46.80 55241.18 88888.00 2007-11-25 11:22:46.875 329 12448.33 46.80 55241.20 88888.00 2007-11-25 11:22:47.000 329 12448.23 46.77 55241.18 88888.00 2007-11-25 11:22:47.125 329 12448.23 46.83 55241.20 88888.00 2007-11-25 11:22:47.250 329 12448.20 46.85 55241.25 88888.00 2007-11-25 11:22:47.375 329 12448.15 46.80 55241.22 88888.00 2007-11-25 11:22:47.500 329 12448.15 46.75 55241.20 88888.00 2007-11-25 11:22:47.625 329 12448.12 46.75 55241.22 88888.00 2007-11-25 11:22:47.750 329 12448.12 46.73 55241.18 88888.00 2007-11-25 11:22:47.875 329 12448.10 46.70 55241.15 88888.00 2007-11-25 11:22:48.000 329 12448.08 46.73 55241.18 88888.00 2007-11-25 11:22:48.125 329 12448.05 46.73 55241.15 88888.00 2007-11-25 11:22:48.250 329 12448.05 46.70 55241.12 88888.00 2007-11-25 11:22:48.375 329 12448.10 46.70 55241.18 88888.00 2007-11-25 11:22:48.500 329 12448.12 46.75 55241.18 88888.00 2007-11-25 11:22:48.625 329 12448.10 46.73 55241.15 88888.00 2007-11-25 11:22:48.750 329 12448.05 46.67 55241.15 88888.00 2007-11-25 11:22:48.875 329 12448.00 46.62 55241.18 88888.00 2007-11-25 11:22:49.000 329 12448.05 46.60 55241.18 88888.00 2007-11-25 11:22:49.125 329 12448.05 46.70 55241.18 88888.00 2007-11-25 11:22:49.250 329 12448.02 46.62 55241.18 88888.00 2007-11-25 11:22:49.375 329 12447.98 46.60 55241.12 88888.00 2007-11-25 11:22:49.500 329 12448.02 46.58 55241.15 88888.00 2007-11-25 11:22:49.625 329 12448.02 46.55 55241.12 88888.00 2007-11-25 11:22:49.750 329 12448.02 46.55 55241.12 88888.00 2007-11-25 11:22:49.875 329 12448.08 46.62 55241.18 88888.00 2007-11-25 11:22:50.000 329 12448.10 46.65 55241.18 88888.00 2007-11-25 11:22:50.125 329 12448.12 46.62 55241.18 88888.00 2007-11-25 11:22:50.250 329 12448.15 46.62 55241.18 88888.00 2007-11-25 11:22:50.375 329 12448.15 46.62 55241.18 88888.00 2007-11-25 11:22:50.500 329 12448.05 46.60 55241.12 88888.00 2007-11-25 11:22:50.625 329 12448.10 46.60 55241.15 88888.00 2007-11-25 11:22:50.750 329 12448.10 46.58 55241.12 88888.00 2007-11-25 11:22:50.875 329 12448.05 46.52 55241.07 88888.00 2007-11-25 11:22:51.000 329 12448.05 46.55 55241.12 88888.00 2007-11-25 11:22:51.125 329 12448.08 46.62 55241.18 88888.00 2007-11-25 11:22:51.250 329 12448.05 46.55 55241.12 88888.00 2007-11-25 11:22:51.375 329 12448.05 46.48 55241.07 88888.00 2007-11-25 11:22:51.500 329 12448.12 46.45 55241.10 88888.00 2007-11-25 11:22:51.625 329 12448.12 46.48 55241.10 88888.00 2007-11-25 11:22:51.750 329 12448.08 46.48 55241.07 88888.00 2007-11-25 11:22:51.875 329 12448.02 46.50 55241.10 88888.00 2007-11-25 11:22:52.000 329 12448.02 46.55 55241.10 88888.00 2007-11-25 11:22:52.125 329 12448.00 46.52 55241.07 88888.00 2007-11-25 11:22:52.250 329 12447.92 46.42 55241.05 88888.00 2007-11-25 11:22:52.375 329 12447.95 46.38 55241.03 88888.00 2007-11-25 11:22:52.500 329 12447.88 46.38 55240.97 88888.00 2007-11-25 11:22:52.625 329 12447.80 46.38 55241.03 88888.00 2007-11-25 11:22:52.750 329 12447.83 46.45 55241.07 88888.00 2007-11-25 11:22:52.875 329 12447.88 46.45 55241.05 88888.00 2007-11-25 11:22:53.000 329 12447.92 46.42 55241.05 88888.00 2007-11-25 11:22:53.125 329 12447.88 46.42 55241.05 88888.00 2007-11-25 11:22:53.250 329 12447.85 46.42 55241.03 88888.00 2007-11-25 11:22:53.375 329 12447.80 46.40 55241.03 88888.00 2007-11-25 11:22:53.500 329 12447.77 46.42 55241.05 88888.00 2007-11-25 11:22:53.625 329 12447.77 46.40 55241.05 88888.00 2007-11-25 11:22:53.750 329 12447.77 46.42 55241.07 88888.00 2007-11-25 11:22:53.875 329 12447.77 46.42 55241.03 88888.00 2007-11-25 11:22:54.000 329 12447.80 46.40 55241.03 88888.00 2007-11-25 11:22:54.125 329 12447.75 46.35 55241.05 88888.00 2007-11-25 11:22:54.250 329 12447.70 46.38 55241.07 88888.00 2007-11-25 11:22:54.375 329 12447.70 46.40 55241.03 88888.00 2007-11-25 11:22:54.500 329 12447.67 46.40 55240.97 88888.00 2007-11-25 11:22:54.625 329 12447.70 46.38 55240.97 88888.00 2007-11-25 11:22:54.750 329 12447.70 46.38 55240.97 88888.00 2007-11-25 11:22:54.875 329 12447.73 46.35 55241.00 88888.00 2007-11-25 11:22:55.000 329 12447.73 46.42 55240.97 88888.00 2007-11-25 11:22:55.125 329 12447.67 46.40 55240.93 88888.00 2007-11-25 11:22:55.250 329 12447.67 46.40 55240.93 88888.00 2007-11-25 11:22:55.375 329 12447.70 46.45 55240.97 88888.00 2007-11-25 11:22:55.500 329 12447.73 46.48 55241.00 88888.00 2007-11-25 11:22:55.625 329 12447.67 46.45 55240.95 88888.00 2007-11-25 11:22:55.750 329 12447.73 46.42 55240.93 88888.00 2007-11-25 11:22:55.875 329 12447.67 46.45 55240.88 88888.00 2007-11-25 11:22:56.000 329 12447.67 46.52 55240.90 88888.00 2007-11-25 11:22:56.125 329 12447.67 46.48 55240.90 88888.00 2007-11-25 11:22:56.250 329 12447.67 46.48 55240.90 88888.00 2007-11-25 11:22:56.375 329 12447.73 46.58 55240.93 88888.00 2007-11-25 11:22:56.500 329 12447.73 46.65 55240.93 88888.00 2007-11-25 11:22:56.625 329 12447.62 46.62 55240.90 88888.00 2007-11-25 11:22:56.750 329 12447.65 46.52 55240.90 88888.00 2007-11-25 11:22:56.875 329 12447.75 46.60 55240.90 88888.00 2007-11-25 11:22:57.000 329 12447.77 46.73 55240.93 88888.00 2007-11-25 11:22:57.125 329 12447.65 46.70 55240.93 88888.00 2007-11-25 11:22:57.250 329 12447.60 46.60 55240.93 88888.00 2007-11-25 11:22:57.375 329 12447.65 46.65 55240.93 88888.00 2007-11-25 11:22:57.500 329 12447.65 46.70 55240.88 88888.00 2007-11-25 11:22:57.625 329 12447.55 46.65 55240.82 88888.00 2007-11-25 11:22:57.750 329 12447.52 46.65 55240.82 88888.00 2007-11-25 11:22:57.875 329 12447.55 46.65 55240.88 88888.00 2007-11-25 11:22:58.000 329 12447.60 46.67 55240.85 88888.00 2007-11-25 11:22:58.125 329 12447.65 46.65 55240.82 88888.00 2007-11-25 11:22:58.250 329 12447.62 46.70 55240.88 88888.00 2007-11-25 11:22:58.375 329 12447.65 46.62 55240.82 88888.00 2007-11-25 11:22:58.500 329 12447.50 46.58 55240.80 88888.00 2007-11-25 11:22:58.625 329 12447.50 46.58 55240.78 88888.00 2007-11-25 11:22:58.750 329 12447.52 46.60 55240.78 88888.00 2007-11-25 11:22:58.875 329 12447.60 46.60 55240.78 88888.00 2007-11-25 11:22:59.000 329 12447.60 46.65 55240.78 88888.00 2007-11-25 11:22:59.125 329 12447.62 46.75 55240.82 88888.00 2007-11-25 11:22:59.250 329 12447.60 46.70 55240.82 88888.00 2007-11-25 11:22:59.375 329 12447.62 46.65 55240.78 88888.00 2007-11-25 11:22:59.500 329 12447.52 46.55 55240.72 88888.00 2007-11-25 11:22:59.625 329 12447.52 46.55 55240.72 88888.00 2007-11-25 11:22:59.750 329 12447.60 46.60 55240.78 88888.00 2007-11-25 11:22:59.875 329 12447.67 46.58 55240.78 88888.00 2007-11-25 11:23:00.000 329 12447.73 46.60 55240.75 88888.00 2007-11-25 11:23:00.125 329 12447.77 46.70 55240.80 88888.00 2007-11-25 11:23:00.250 329 12447.83 46.70 55240.80 88888.00 2007-11-25 11:23:00.375 329 12447.77 46.65 55240.72 88888.00 2007-11-25 11:23:00.500 329 12447.67 46.58 55240.68 88888.00 2007-11-25 11:23:00.625 329 12447.70 46.55 55240.70 88888.00 2007-11-25 11:23:00.750 329 12447.75 46.65 55240.75 88888.00 2007-11-25 11:23:00.875 329 12447.83 46.67 55240.72 88888.00 2007-11-25 11:23:01.000 329 12447.83 46.60 55240.68 88888.00 2007-11-25 11:23:01.125 329 12447.85 46.60 55240.68 88888.00 2007-11-25 11:23:01.250 329 12447.83 46.58 55240.68 88888.00 2007-11-25 11:23:01.375 329 12447.83 46.60 55240.62 88888.00 2007-11-25 11:23:01.500 329 12447.75 46.58 55240.62 88888.00 2007-11-25 11:23:01.625 329 12447.75 46.67 55240.68 88888.00 2007-11-25 11:23:01.750 329 12447.75 46.65 55240.65 88888.00 2007-11-25 11:23:01.875 329 12447.73 46.60 55240.60 88888.00 2007-11-25 11:23:02.000 329 12447.75 46.60 55240.62 88888.00 2007-11-25 11:23:02.125 329 12447.73 46.58 55240.62 88888.00 2007-11-25 11:23:02.250 329 12447.70 46.52 55240.62 88888.00 2007-11-25 11:23:02.375 329 12447.67 46.50 55240.57 88888.00 2007-11-25 11:23:02.500 329 12447.62 46.50 55240.60 88888.00 2007-11-25 11:23:02.625 329 12447.60 46.45 55240.57 88888.00 2007-11-25 11:23:02.750 329 12447.62 46.48 55240.60 88888.00 2007-11-25 11:23:02.875 329 12447.73 46.50 55240.62 88888.00 2007-11-25 11:23:03.000 329 12447.70 46.50 55240.57 88888.00 2007-11-25 11:23:03.125 329 12447.65 46.45 55240.55 88888.00 2007-11-25 11:23:03.250 329 12447.65 46.45 55240.53 88888.00 2007-11-25 11:23:03.375 329 12447.62 46.45 55240.53 88888.00 2007-11-25 11:23:03.500 329 12447.55 46.42 55240.50 88888.00 2007-11-25 11:23:03.625 329 12447.58 46.40 55240.53 88888.00 2007-11-25 11:23:03.750 329 12447.62 46.40 55240.53 88888.00 2007-11-25 11:23:03.875 329 12447.60 46.42 55240.55 88888.00 2007-11-25 11:23:04.000 329 12447.52 46.40 55240.53 88888.00 2007-11-25 11:23:04.125 329 12447.48 46.38 55240.50 88888.00 2007-11-25 11:23:04.250 329 12447.40 46.38 55240.47 88888.00 2007-11-25 11:23:04.375 329 12447.48 46.40 55240.47 88888.00 2007-11-25 11:23:04.500 329 12447.50 46.38 55240.45 88888.00 2007-11-25 11:23:04.625 329 12447.50 46.33 55240.45 88888.00 2007-11-25 11:23:04.750 329 12447.52 46.38 55240.47 88888.00 2007-11-25 11:23:04.875 329 12447.60 46.35 55240.43 88888.00 2007-11-25 11:23:05.000 329 12447.58 46.33 55240.40 88888.00 2007-11-25 11:23:05.125 329 12447.50 46.33 55240.43 88888.00 2007-11-25 11:23:05.250 329 12447.50 46.33 55240.45 88888.00 2007-11-25 11:23:05.375 329 12447.45 46.33 55240.43 88888.00 2007-11-25 11:23:05.500 329 12447.42 46.33 55240.38 88888.00 2007-11-25 11:23:05.625 329 12447.45 46.33 55240.40 88888.00 2007-11-25 11:23:05.750 329 12447.42 46.30 55240.35 88888.00 2007-11-25 11:23:05.875 329 12447.42 46.27 55240.35 88888.00 2007-11-25 11:23:06.000 329 12447.45 46.30 55240.35 88888.00 2007-11-25 11:23:06.125 329 12447.52 46.33 55240.38 88888.00 2007-11-25 11:23:06.250 329 12447.50 46.27 55240.38 88888.00 2007-11-25 11:23:06.375 329 12447.48 46.27 55240.38 88888.00 2007-11-25 11:23:06.500 329 12447.48 46.30 55240.40 88888.00 2007-11-25 11:23:06.625 329 12447.52 46.30 55240.40 88888.00 2007-11-25 11:23:06.750 329 12447.52 46.33 55240.38 88888.00 2007-11-25 11:23:06.875 329 12447.45 46.30 55240.35 88888.00 2007-11-25 11:23:07.000 329 12447.38 46.30 55240.32 88888.00 2007-11-25 11:23:07.125 329 12447.40 46.33 55240.32 88888.00 2007-11-25 11:23:07.250 329 12447.42 46.33 55240.35 88888.00 2007-11-25 11:23:07.375 329 12447.40 46.33 55240.32 88888.00 2007-11-25 11:23:07.500 329 12447.38 46.30 55240.30 88888.00 2007-11-25 11:23:07.625 329 12447.40 46.33 55240.28 88888.00 2007-11-25 11:23:07.750 329 12447.45 46.33 55240.28 88888.00 2007-11-25 11:23:07.875 329 12447.42 46.30 55240.25 88888.00 2007-11-25 11:23:08.000 329 12447.40 46.27 55240.28 88888.00 2007-11-25 11:23:08.125 329 12447.40 46.27 55240.25 88888.00 2007-11-25 11:23:08.250 329 12447.42 46.33 55240.25 88888.00 2007-11-25 11:23:08.375 329 12447.45 46.35 55240.25 88888.00 2007-11-25 11:23:08.500 329 12447.45 46.35 55240.25 88888.00 2007-11-25 11:23:08.625 329 12447.48 46.30 55240.22 88888.00 2007-11-25 11:23:08.750 329 12447.45 46.33 55240.25 88888.00 2007-11-25 11:23:08.875 329 12447.40 46.30 55240.28 88888.00 2007-11-25 11:23:09.000 329 12447.40 46.30 55240.22 88888.00 2007-11-25 11:23:09.125 329 12447.38 46.30 55240.22 88888.00 2007-11-25 11:23:09.250 329 12447.33 46.27 55240.18 88888.00 2007-11-25 11:23:09.375 329 12447.33 46.30 55240.20 88888.00 2007-11-25 11:23:09.500 329 12447.30 46.33 55240.20 88888.00 2007-11-25 11:23:09.625 329 12447.27 46.33 55240.20 88888.00 2007-11-25 11:23:09.750 329 12447.30 46.30 55240.18 88888.00 2007-11-25 11:23:09.875 329 12447.30 46.25 55240.15 88888.00 2007-11-25 11:23:10.000 329 12447.23 46.25 55240.15 88888.00 2007-11-25 11:23:10.125 329 12447.15 46.23 55240.12 88888.00 2007-11-25 11:23:10.250 329 12447.10 46.17 55240.12 88888.00 2007-11-25 11:23:10.375 329 12447.17 46.20 55240.12 88888.00 2007-11-25 11:23:10.500 329 12447.17 46.23 55240.15 88888.00 2007-11-25 11:23:10.625 329 12447.12 46.25 55240.15 88888.00 2007-11-25 11:23:10.750 329 12447.10 46.23 55240.12 88888.00 2007-11-25 11:23:10.875 329 12447.08 46.20 55240.10 88888.00 2007-11-25 11:23:11.000 329 12447.10 46.17 55240.10 88888.00 2007-11-25 11:23:11.125 329 12447.12 46.17 55240.10 88888.00 2007-11-25 11:23:11.250 329 12447.10 46.17 55240.10 88888.00 2007-11-25 11:23:11.375 329 12447.15 46.17 55240.05 88888.00 2007-11-25 11:23:11.500 329 12447.15 46.20 55240.10 88888.00 2007-11-25 11:23:11.625 329 12447.02 46.15 55240.10 88888.00 2007-11-25 11:23:11.750 329 12446.95 46.15 55240.10 88888.00 2007-11-25 11:23:11.875 329 12446.92 46.12 55240.10 88888.00 2007-11-25 11:23:12.000 329 12446.92 46.12 55240.07 88888.00 2007-11-25 11:23:12.125 329 12446.85 46.12 55240.07 88888.00 2007-11-25 11:23:12.250 329 12446.75 46.08 55240.07 88888.00 2007-11-25 11:23:12.375 329 12446.80 46.10 55240.07 88888.00 2007-11-25 11:23:12.500 329 12446.80 46.10 55240.05 88888.00 2007-11-25 11:23:12.625 329 12446.83 46.10 55240.05 88888.00 2007-11-25 11:23:12.750 329 12446.80 46.08 55240.03 88888.00 2007-11-25 11:23:12.875 329 12446.85 46.05 55240.00 88888.00 2007-11-25 11:23:13.000 329 12446.88 46.05 55239.97 88888.00 2007-11-25 11:23:13.125 329 12446.85 46.05 55240.00 88888.00 2007-11-25 11:23:13.250 329 12446.83 46.05 55240.00 88888.00 2007-11-25 11:23:13.375 329 12446.83 46.02 55240.00 88888.00 2007-11-25 11:23:13.500 329 12446.77 46.02 55239.97 88888.00 2007-11-25 11:23:13.625 329 12446.77 46.02 55239.97 88888.00 2007-11-25 11:23:13.750 329 12446.75 46.00 55239.97 88888.00 2007-11-25 11:23:13.875 329 12446.77 45.98 55239.97 88888.00 2007-11-25 11:23:14.000 329 12446.83 45.92 55239.97 88888.00 2007-11-25 11:23:14.125 329 12446.85 45.95 55240.00 88888.00 2007-11-25 11:23:14.250 329 12446.75 45.92 55239.95 88888.00 2007-11-25 11:23:14.375 329 12446.75 45.90 55239.95 88888.00 2007-11-25 11:23:14.500 329 12446.77 45.90 55239.90 88888.00 2007-11-25 11:23:14.625 329 12446.77 45.90 55239.90 88888.00 2007-11-25 11:23:14.750 329 12446.80 45.90 55239.90 88888.00 2007-11-25 11:23:14.875 329 12446.85 45.90 55239.93 88888.00 2007-11-25 11:23:15.000 329 12446.83 45.92 55239.90 88888.00 2007-11-25 11:23:15.125 329 12446.75 45.92 55239.90 88888.00 2007-11-25 11:23:15.250 329 12446.75 45.88 55239.88 88888.00 2007-11-25 11:23:15.375 329 12446.83 45.90 55239.88 88888.00 2007-11-25 11:23:15.500 329 12446.88 45.90 55239.88 88888.00 2007-11-25 11:23:15.625 329 12446.88 45.88 55239.85 88888.00 2007-11-25 11:23:15.750 329 12446.73 45.85 55239.82 88888.00 2007-11-25 11:23:15.875 329 12446.70 45.85 55239.82 88888.00 2007-11-25 11:23:16.000 329 12446.77 45.88 55239.80 88888.00 2007-11-25 11:23:16.125 329 12446.75 45.88 55239.82 88888.00 2007-11-25 11:23:16.250 329 12446.73 45.88 55239.82 88888.00 2007-11-25 11:23:16.375 329 12446.70 45.85 55239.80 88888.00 2007-11-25 11:23:16.500 329 12446.67 45.83 55239.80 88888.00 2007-11-25 11:23:16.625 329 12446.70 45.80 55239.78 88888.00 2007-11-25 11:23:16.750 329 12446.73 45.83 55239.75 88888.00 2007-11-25 11:23:16.875 329 12446.73 45.80 55239.78 88888.00 2007-11-25 11:23:17.000 329 12446.73 45.83 55239.75 88888.00 2007-11-25 11:23:17.125 329 12446.73 45.80 55239.72 88888.00 2007-11-25 11:23:17.250 329 12446.73 45.75 55239.75 88888.00 2007-11-25 11:23:17.375 329 12446.75 45.70 55239.72 88888.00 2007-11-25 11:23:17.500 329 12446.70 45.67 55239.70 88888.00 2007-11-25 11:23:17.625 329 12446.62 45.67 55239.70 88888.00 2007-11-25 11:23:17.750 329 12446.65 45.67 55239.68 88888.00 2007-11-25 11:23:17.875 329 12446.67 45.67 55239.68 88888.00 2007-11-25 11:23:18.000 329 12446.67 45.65 55239.68 88888.00 2007-11-25 11:23:18.125 329 12446.73 45.65 55239.65 88888.00 2007-11-25 11:23:18.250 329 12446.67 45.62 55239.68 88888.00 2007-11-25 11:23:18.375 329 12446.67 45.62 55239.68 88888.00 2007-11-25 11:23:18.500 329 12446.67 45.60 55239.65 88888.00 2007-11-25 11:23:18.625 329 12446.65 45.60 55239.62 88888.00 2007-11-25 11:23:18.750 329 12446.67 45.60 55239.62 88888.00 2007-11-25 11:23:18.875 329 12446.67 45.60 55239.62 88888.00 2007-11-25 11:23:19.000 329 12446.62 45.58 55239.60 88888.00 2007-11-25 11:23:19.125 329 12446.58 45.55 55239.62 88888.00 2007-11-25 11:23:19.250 329 12446.58 45.58 55239.60 88888.00 2007-11-25 11:23:19.375 329 12446.55 45.55 55239.55 88888.00 2007-11-25 11:23:19.500 329 12446.52 45.58 55239.57 88888.00 2007-11-25 11:23:19.625 329 12446.58 45.60 55239.60 88888.00 2007-11-25 11:23:19.750 329 12446.60 45.55 55239.60 88888.00 2007-11-25 11:23:19.875 329 12446.58 45.52 55239.62 88888.00 2007-11-25 11:23:20.000 329 12446.55 45.52 55239.62 88888.00 2007-11-25 11:23:20.125 329 12446.58 45.58 55239.62 88888.00 2007-11-25 11:23:20.250 329 12446.58 45.55 55239.65 88888.00 2007-11-25 11:23:20.375 329 12446.65 45.58 55239.62 88888.00 2007-11-25 11:23:20.500 329 12446.62 45.52 55239.60 88888.00 2007-11-25 11:23:20.625 329 12446.60 45.50 55239.60 88888.00 2007-11-25 11:23:20.750 329 12446.52 45.52 55239.60 88888.00 2007-11-25 11:23:20.875 329 12446.52 45.50 55239.60 88888.00 2007-11-25 11:23:21.000 329 12446.45 45.48 55239.60 88888.00 2007-11-25 11:23:21.125 329 12446.42 45.50 55239.60 88888.00 2007-11-25 11:23:21.250 329 12446.45 45.45 55239.57 88888.00 2007-11-25 11:23:21.375 329 12446.45 45.42 55239.57 88888.00 2007-11-25 11:23:21.500 329 12446.42 45.42 55239.53 88888.00 2007-11-25 11:23:21.625 329 12446.42 45.40 55239.57 88888.00 2007-11-25 11:23:21.750 329 12446.38 45.38 55239.55 88888.00 2007-11-25 11:23:21.875 329 12446.33 45.38 55239.53 88888.00 2007-11-25 11:23:22.000 329 12446.25 45.33 55239.53 88888.00 2007-11-25 11:23:22.125 329 12446.20 45.33 55239.47 88888.00 2007-11-25 11:23:22.250 329 12446.20 45.33 55239.55 88888.00 2007-11-25 11:23:22.375 329 12446.25 45.33 55239.55 88888.00 2007-11-25 11:23:22.500 329 12446.25 45.25 55239.55 88888.00 2007-11-25 11:23:22.625 329 12446.17 45.20 55239.53 88888.00 2007-11-25 11:23:22.750 329 12446.12 45.25 55239.55 88888.00 2007-11-25 11:23:22.875 329 12446.10 45.20 55239.53 88888.00 2007-11-25 11:23:23.000 329 12446.02 45.17 55239.53 88888.00 2007-11-25 11:23:23.125 329 12445.98 45.15 55239.55 88888.00 2007-11-25 11:23:23.250 329 12445.85 45.15 55239.55 88888.00 2007-11-25 11:23:23.375 329 12445.88 45.17 55239.57 88888.00 2007-11-25 11:23:23.500 329 12445.88 45.12 55239.53 88888.00 2007-11-25 11:23:23.625 329 12445.88 45.05 55239.50 88888.00 2007-11-25 11:23:23.750 329 12445.80 44.98 55239.50 88888.00 2007-11-25 11:23:23.875 329 12445.75 44.98 55239.53 88888.00 2007-11-25 11:23:24.000 329 12445.67 44.98 55239.53 88888.00 2007-11-25 11:23:24.125 329 12445.70 45.00 55239.55 88888.00 2007-11-25 11:23:24.250 329 12445.60 44.92 55239.50 88888.00 2007-11-25 11:23:24.375 329 12445.60 44.92 55239.50 88888.00 2007-11-25 11:23:24.500 329 12445.62 44.95 55239.50 88888.00 2007-11-25 11:23:24.625 329 12445.62 44.90 55239.50 88888.00 2007-11-25 11:23:24.750 329 12445.58 44.88 55239.55 88888.00 2007-11-25 11:23:24.875 329 12445.50 44.88 55239.55 88888.00 2007-11-25 11:23:25.000 329 12445.45 44.83 55239.50 88888.00 2007-11-25 11:23:25.125 329 12445.40 44.77 55239.50 88888.00 2007-11-25 11:23:25.250 329 12445.40 44.75 55239.50 88888.00 2007-11-25 11:23:25.375 329 12445.48 44.75 55239.53 88888.00 2007-11-25 11:23:25.500 329 12445.42 44.73 55239.55 88888.00 2007-11-25 11:23:25.625 329 12445.35 44.73 55239.55 88888.00 2007-11-25 11:23:25.750 329 12445.33 44.67 55239.55 88888.00 2007-11-25 11:23:25.875 329 12445.35 44.67 55239.53 88888.00 2007-11-25 11:23:26.000 329 12445.25 44.60 55239.47 88888.00 2007-11-25 11:23:26.125 329 12445.15 44.58 55239.45 88888.00 2007-11-25 11:23:26.250 329 12445.15 44.62 55239.47 88888.00 2007-11-25 11:23:26.375 329 12445.15 44.62 55239.50 88888.00 2007-11-25 11:23:26.500 329 12445.08 44.55 55239.47 88888.00 2007-11-25 11:23:26.625 329 12445.05 44.58 55239.45 88888.00 2007-11-25 11:23:26.750 329 12445.05 44.55 55239.47 88888.00 2007-11-25 11:23:26.875 329 12445.02 44.55 55239.50 88888.00 2007-11-25 11:23:27.000 329 12445.02 44.58 55239.50 88888.00 2007-11-25 11:23:27.125 329 12445.00 44.60 55239.47 88888.00 2007-11-25 11:23:27.250 329 12445.00 44.55 55239.47 88888.00 2007-11-25 11:23:27.375 329 12444.98 44.52 55239.45 88888.00 2007-11-25 11:23:27.500 329 12444.90 44.52 55239.43 88888.00 2007-11-25 11:23:27.625 329 12444.88 44.55 55239.43 88888.00 2007-11-25 11:23:27.750 329 12444.85 44.55 55239.43 88888.00 2007-11-25 11:23:27.875 329 12444.83 44.50 55239.40 88888.00 2007-11-25 11:23:28.000 329 12444.80 44.50 55239.38 88888.00 2007-11-25 11:23:28.125 329 12444.80 44.52 55239.35 88888.00 2007-11-25 11:23:28.250 329 12444.73 44.50 55239.40 88888.00 2007-11-25 11:23:28.375 329 12444.67 44.50 55239.35 88888.00 2007-11-25 11:23:28.500 329 12444.67 44.52 55239.35 88888.00 2007-11-25 11:23:28.625 329 12444.73 44.50 55239.35 88888.00 2007-11-25 11:23:28.750 329 12444.67 44.48 55239.32 88888.00 2007-11-25 11:23:28.875 329 12444.58 44.50 55239.30 88888.00 2007-11-25 11:23:29.000 329 12444.55 44.50 55239.35 88888.00 2007-11-25 11:23:29.125 329 12444.58 44.50 55239.35 88888.00 2007-11-25 11:23:29.250 329 12444.52 44.50 55239.30 88888.00 2007-11-25 11:23:29.375 329 12444.48 44.50 55239.30 88888.00 2007-11-25 11:23:29.500 329 12444.42 44.52 55239.30 88888.00 2007-11-25 11:23:29.625 329 12444.42 44.50 55239.30 88888.00 2007-11-25 11:23:29.750 329 12444.42 44.50 55239.32 88888.00 2007-11-25 11:23:29.875 329 12444.35 44.52 55239.28 88888.00 2007-11-25 11:23:30.000 329 12444.27 44.52 55239.25 88888.00 2007-11-25 11:23:30.125 329 12444.23 44.50 55239.25 88888.00 2007-11-25 11:23:30.250 329 12444.20 44.48 55239.28 88888.00 2007-11-25 11:23:30.375 329 12444.20 44.50 55239.28 88888.00 2007-11-25 11:23:30.500 329 12444.23 44.42 55239.25 88888.00 2007-11-25 11:23:30.625 329 12444.17 44.42 55239.25 88888.00 2007-11-25 11:23:30.750 329 12444.15 44.42 55239.28 88888.00 2007-11-25 11:23:30.875 329 12444.15 44.42 55239.28 88888.00 2007-11-25 11:23:31.000 329 12444.20 44.42 55239.22 88888.00 2007-11-25 11:23:31.125 329 12444.20 44.42 55239.20 88888.00 2007-11-25 11:23:31.250 329 12444.12 44.42 55239.20 88888.00 2007-11-25 11:23:31.375 329 12444.05 44.40 55239.22 88888.00 2007-11-25 11:23:31.500 329 12444.08 44.42 55239.22 88888.00 2007-11-25 11:23:31.625 329 12444.15 44.42 55239.20 88888.00 2007-11-25 11:23:31.750 329 12444.12 44.40 55239.20 88888.00 2007-11-25 11:23:31.875 329 12444.08 44.38 55239.15 88888.00 2007-11-25 11:23:32.000 329 12444.00 44.35 55239.15 88888.00 2007-11-25 11:23:32.125 329 12444.00 44.35 55239.12 88888.00 2007-11-25 11:23:32.250 329 12443.98 44.33 55239.18 88888.00 2007-11-25 11:23:32.375 329 12444.00 44.35 55239.18 88888.00 2007-11-25 11:23:32.500 329 12444.08 44.33 55239.15 88888.00 2007-11-25 11:23:32.625 329 12444.10 44.35 55239.12 88888.00 2007-11-25 11:23:32.750 329 12444.08 44.35 55239.10 88888.00 2007-11-25 11:23:32.875 329 12444.02 44.27 55239.05 88888.00 2007-11-25 11:23:33.000 329 12444.02 44.27 55239.07 88888.00 2007-11-25 11:23:33.125 329 12444.02 44.33 55239.07 88888.00 2007-11-25 11:23:33.250 329 12444.05 44.30 55239.07 88888.00 2007-11-25 11:23:33.375 329 12444.08 44.30 55239.05 88888.00 2007-11-25 11:23:33.500 329 12444.05 44.30 55239.00 88888.00 2007-11-25 11:23:33.625 329 12444.00 44.30 55239.03 88888.00 2007-11-25 11:23:33.750 329 12444.02 44.25 55239.03 88888.00 2007-11-25 11:23:33.875 329 12444.05 44.30 55239.00 88888.00 2007-11-25 11:23:34.000 329 12444.00 44.27 55238.97 88888.00 2007-11-25 11:23:34.125 329 12443.98 44.25 55238.97 88888.00 2007-11-25 11:23:34.250 329 12443.95 44.25 55238.97 88888.00 2007-11-25 11:23:34.375 329 12443.98 44.25 55238.93 88888.00 2007-11-25 11:23:34.500 329 12444.00 44.27 55238.93 88888.00 2007-11-25 11:23:34.625 329 12443.98 44.25 55238.95 88888.00 2007-11-25 11:23:34.750 329 12443.92 44.23 55238.93 88888.00 2007-11-25 11:23:34.875 329 12443.92 44.25 55238.93 88888.00 2007-11-25 11:23:35.000 329 12443.88 44.27 55238.88 88888.00 2007-11-25 11:23:35.125 329 12443.80 44.23 55238.88 88888.00 2007-11-25 11:23:35.250 329 12443.80 44.20 55238.88 88888.00 2007-11-25 11:23:35.375 329 12443.80 44.23 55238.88 88888.00 2007-11-25 11:23:35.500 329 12443.80 44.23 55238.88 88888.00 2007-11-25 11:23:35.625 329 12443.75 44.23 55238.88 88888.00 2007-11-25 11:23:35.750 329 12443.75 44.20 55238.85 88888.00 2007-11-25 11:23:35.875 329 12443.75 44.20 55238.82 88888.00 2007-11-25 11:23:36.000 329 12443.75 44.20 55238.80 88888.00 2007-11-25 11:23:36.125 329 12443.75 44.17 55238.80 88888.00 2007-11-25 11:23:36.250 329 12443.65 44.20 55238.78 88888.00 2007-11-25 11:23:36.375 329 12443.65 44.20 55238.75 88888.00 2007-11-25 11:23:36.500 329 12443.67 44.20 55238.72 88888.00 2007-11-25 11:23:36.625 329 12443.67 44.17 55238.70 88888.00 2007-11-25 11:23:36.750 329 12443.65 44.15 55238.72 88888.00 2007-11-25 11:23:36.875 329 12443.62 44.12 55238.68 88888.00 2007-11-25 11:23:37.000 329 12443.60 44.12 55238.68 88888.00 2007-11-25 11:23:37.125 329 12443.62 44.15 55238.70 88888.00 2007-11-25 11:23:37.250 329 12443.58 44.17 55238.68 88888.00 2007-11-25 11:23:37.375 329 12443.48 44.12 55238.60 88888.00 2007-11-25 11:23:37.500 329 12443.48 44.10 55238.60 88888.00 2007-11-25 11:23:37.625 329 12443.55 44.10 55238.60 88888.00 2007-11-25 11:23:37.750 329 12443.55 44.10 55238.60 88888.00 2007-11-25 11:23:37.875 329 12443.50 44.08 55238.57 88888.00 2007-11-25 11:23:38.000 329 12443.50 44.10 55238.55 88888.00 2007-11-25 11:23:38.125 329 12443.48 44.08 55238.55 88888.00 2007-11-25 11:23:38.250 329 12443.48 44.05 55238.55 88888.00 2007-11-25 11:23:38.375 329 12443.48 44.05 55238.53 88888.00 2007-11-25 11:23:38.500 329 12443.42 44.08 55238.55 88888.00 2007-11-25 11:23:38.625 329 12443.42 44.08 55238.53 88888.00 2007-11-25 11:23:38.750 329 12443.50 44.10 55238.50 88888.00 2007-11-25 11:23:38.875 329 12443.52 44.08 55238.47 88888.00 2007-11-25 11:23:39.000 329 12443.48 44.12 55238.47 88888.00 2007-11-25 11:23:39.125 329 12443.45 44.10 55238.45 88888.00 2007-11-25 11:23:39.250 329 12443.40 44.10 55238.45 88888.00 2007-11-25 11:23:39.375 329 12443.42 44.08 55238.43 88888.00 2007-11-25 11:23:39.500 329 12443.40 44.10 55238.40 88888.00 2007-11-25 11:23:39.625 329 12443.38 44.08 55238.40 88888.00 2007-11-25 11:23:39.750 329 12443.40 44.08 55238.40 88888.00 2007-11-25 11:23:39.875 329 12443.42 44.10 55238.38 88888.00 2007-11-25 11:23:40.000 329 12443.38 44.08 55238.35 88888.00 2007-11-25 11:23:40.125 329 12443.38 44.10 55238.35 88888.00 2007-11-25 11:23:40.250 329 12443.38 44.10 55238.30 88888.00 2007-11-25 11:23:40.375 329 12443.40 44.12 55238.28 88888.00 2007-11-25 11:23:40.500 329 12443.45 44.12 55238.25 88888.00 2007-11-25 11:23:40.625 329 12443.50 44.10 55238.28 88888.00 2007-11-25 11:23:40.750 329 12443.48 44.12 55238.28 88888.00 2007-11-25 11:23:40.875 329 12443.40 44.08 55238.25 88888.00 2007-11-25 11:23:41.000 329 12443.38 44.10 55238.22 88888.00 2007-11-25 11:23:41.125 329 12443.40 44.10 55238.22 88888.00 2007-11-25 11:23:41.250 329 12443.35 44.10 55238.20 88888.00 2007-11-25 11:23:41.375 329 12443.35 44.10 55238.18 88888.00 2007-11-25 11:23:41.500 329 12443.40 44.12 55238.18 88888.00 2007-11-25 11:23:41.625 329 12443.40 44.12 55238.15 88888.00 2007-11-25 11:23:41.750 329 12443.33 44.12 55238.12 88888.00 2007-11-25 11:23:41.875 329 12443.30 44.12 55238.12 88888.00 2007-11-25 11:23:42.000 329 12443.38 44.10 55238.10 88888.00 2007-11-25 11:23:42.125 329 12443.33 44.10 55238.07 88888.00 2007-11-25 11:23:42.250 329 12443.25 44.08 55238.05 88888.00 2007-11-25 11:23:42.375 329 12443.25 44.08 55238.03 88888.00 2007-11-25 11:23:42.500 329 12443.23 44.08 55238.00 88888.00 2007-11-25 11:23:42.625 329 12443.20 44.05 55238.00 88888.00 2007-11-25 11:23:42.750 329 12443.17 44.05 55238.00 88888.00 2007-11-25 11:23:42.875 329 12443.12 44.02 55238.00 88888.00 2007-11-25 11:23:43.000 329 12443.12 44.02 55237.97 88888.00 2007-11-25 11:23:43.125 329 12443.23 44.00 55237.95 88888.00 2007-11-25 11:23:43.250 329 12443.20 44.02 55238.00 88888.00 2007-11-25 11:23:43.375 329 12443.20 44.02 55237.97 88888.00 2007-11-25 11:23:43.500 329 12443.10 44.02 55237.93 88888.00 2007-11-25 11:23:43.625 329 12443.12 44.00 55237.90 88888.00 2007-11-25 11:23:43.750 329 12443.15 43.98 55237.90 88888.00 2007-11-25 11:23:43.875 329 12443.17 44.00 55237.85 88888.00 2007-11-25 11:23:44.000 329 12443.08 43.98 55237.85 88888.00 2007-11-25 11:23:44.125 329 12443.02 43.98 55237.82 88888.00 2007-11-25 11:23:44.250 329 12443.00 43.98 55237.88 88888.00 2007-11-25 11:23:44.375 329 12443.00 44.00 55237.85 88888.00 2007-11-25 11:23:44.500 329 12443.02 43.95 55237.82 88888.00 2007-11-25 11:23:44.625 329 12443.08 43.95 55237.80 88888.00 2007-11-25 11:23:44.750 329 12443.12 43.98 55237.78 88888.00 2007-11-25 11:23:44.875 329 12443.17 43.95 55237.72 88888.00 2007-11-25 11:23:45.000 329 12443.17 43.98 55237.70 88888.00 2007-11-25 11:23:45.125 329 12443.12 43.98 55237.70 88888.00 2007-11-25 11:23:45.250 329 12443.10 43.98 55237.72 88888.00 2007-11-25 11:23:45.375 329 12443.08 44.00 55237.70 88888.00 2007-11-25 11:23:45.500 329 12443.10 44.00 55237.68 88888.00 2007-11-25 11:23:45.625 329 12443.10 44.02 55237.70 88888.00 2007-11-25 11:23:45.750 329 12443.10 44.00 55237.70 88888.00 2007-11-25 11:23:45.875 329 12443.08 44.02 55237.68 88888.00 2007-11-25 11:23:46.000 329 12443.05 43.98 55237.62 88888.00 2007-11-25 11:23:46.125 329 12443.02 43.98 55237.65 88888.00 2007-11-25 11:23:46.250 329 12443.08 43.98 55237.62 88888.00 2007-11-25 11:23:46.375 329 12443.15 43.98 55237.62 88888.00 2007-11-25 11:23:46.500 329 12443.10 44.02 55237.60 88888.00 2007-11-25 11:23:46.625 329 12443.05 44.05 55237.57 88888.00 2007-11-25 11:23:46.750 329 12443.05 44.05 55237.57 88888.00 2007-11-25 11:23:46.875 329 12443.10 44.08 55237.55 88888.00 2007-11-25 11:23:47.000 329 12443.17 44.10 55237.53 88888.00 2007-11-25 11:23:47.125 329 12443.17 44.12 55237.53 88888.00 2007-11-25 11:23:47.250 329 12443.10 44.10 55237.53 88888.00 2007-11-25 11:23:47.375 329 12443.15 44.08 55237.50 88888.00 2007-11-25 11:23:47.500 329 12443.12 44.10 55237.47 88888.00 2007-11-25 11:23:47.625 329 12443.08 44.10 55237.45 88888.00 2007-11-25 11:23:47.750 329 12443.08 44.12 55237.45 88888.00 2007-11-25 11:23:47.875 329 12443.02 44.12 55237.43 88888.00 2007-11-25 11:23:48.000 329 12443.05 44.15 55237.40 88888.00 2007-11-25 11:23:48.125 329 12443.08 44.17 55237.38 88888.00 2007-11-25 11:23:48.250 329 12443.05 44.17 55237.40 88888.00 2007-11-25 11:23:48.375 329 12443.08 44.20 55237.35 88888.00 2007-11-25 11:23:48.500 329 12443.12 44.23 55237.32 88888.00 2007-11-25 11:23:48.625 329 12443.15 44.23 55237.32 88888.00 2007-11-25 11:23:48.750 329 12443.20 44.25 55237.30 88888.00 2007-11-25 11:23:48.875 329 12443.17 44.25 55237.32 88888.00 2007-11-25 11:23:49.000 329 12443.17 44.25 55237.22 88888.00 2007-11-25 11:23:49.125 329 12443.25 44.17 55237.22 88888.00 2007-11-25 11:23:49.250 329 12443.17 44.23 55237.25 88888.00 2007-11-25 11:23:49.375 329 12443.10 44.23 55237.25 88888.00 2007-11-25 11:23:49.500 329 12443.15 44.20 55237.28 88888.00 2007-11-25 11:23:49.625 329 12443.20 44.23 55237.25 88888.00 2007-11-25 11:23:49.750 329 12443.17 44.20 55237.25 88888.00 2007-11-25 11:23:49.875 329 12443.10 44.25 55237.25 88888.00 2007-11-25 11:23:50.000 329 12443.08 44.23 55237.20 88888.00 2007-11-25 11:23:50.125 329 12443.02 44.23 55237.18 88888.00 2007-11-25 11:23:50.250 329 12443.05 44.20 55237.20 88888.00 2007-11-25 11:23:50.375 329 12443.05 44.20 55237.18 88888.00 2007-11-25 11:23:50.500 329 12443.02 44.23 55237.20 88888.00 2007-11-25 11:23:50.625 329 12443.00 44.20 55237.18 88888.00 2007-11-25 11:23:50.750 329 12442.92 44.17 55237.15 88888.00 2007-11-25 11:23:50.875 329 12442.88 44.12 55237.10 88888.00 2007-11-25 11:23:51.000 329 12442.83 44.12 55237.15 88888.00 2007-11-25 11:23:51.125 329 12442.83 44.15 55237.18 88888.00 2007-11-25 11:23:51.250 329 12442.83 44.12 55237.15 88888.00 2007-11-25 11:23:51.375 329 12442.83 44.15 55237.15 88888.00 2007-11-25 11:23:51.500 329 12442.80 44.15 55237.12 88888.00 2007-11-25 11:23:51.625 329 12442.77 44.15 55237.12 88888.00 2007-11-25 11:23:51.750 329 12442.67 44.12 55237.15 88888.00 2007-11-25 11:23:51.875 329 12442.60 44.10 55237.12 88888.00 2007-11-25 11:23:52.000 329 12442.55 44.05 55237.10 88888.00 2007-11-25 11:23:52.125 329 12442.50 44.02 55237.07 88888.00 2007-11-25 11:23:52.250 329 12442.45 44.00 55237.05 88888.00 2007-11-25 11:23:52.375 329 12442.45 44.02 55237.05 88888.00 2007-11-25 11:23:52.500 329 12442.42 44.02 55237.07 88888.00 2007-11-25 11:23:52.625 329 12442.40 44.02 55237.07 88888.00 2007-11-25 11:23:52.750 329 12442.40 44.02 55237.10 88888.00 2007-11-25 11:23:52.875 329 12442.38 44.00 55237.10 88888.00 2007-11-25 11:23:53.000 329 12442.25 43.92 55237.05 88888.00 2007-11-25 11:23:53.125 329 12442.25 43.92 55237.07 88888.00 2007-11-25 11:23:53.250 329 12442.25 43.92 55237.05 88888.00 2007-11-25 11:23:53.375 329 12442.20 43.92 55237.00 88888.00 2007-11-25 11:23:53.500 329 12442.17 43.92 55237.03 88888.00 2007-11-25 11:23:53.625 329 12442.17 43.92 55237.03 88888.00 2007-11-25 11:23:53.750 329 12442.17 43.95 55237.03 88888.00 2007-11-25 11:23:53.875 329 12442.05 43.90 55236.97 88888.00 2007-11-25 11:23:54.000 329 12442.00 43.88 55236.97 88888.00 2007-11-25 11:23:54.125 329 12441.95 43.88 55236.97 88888.00 2007-11-25 11:23:54.250 329 12441.83 43.88 55236.95 88888.00 2007-11-25 11:23:54.375 329 12441.85 43.88 55236.95 88888.00 2007-11-25 11:23:54.500 329 12441.77 43.85 55236.95 88888.00 2007-11-25 11:23:54.625 329 12441.85 43.83 55236.95 88888.00 2007-11-25 11:23:54.750 329 12441.88 43.80 55236.93 88888.00 2007-11-25 11:23:54.875 329 12441.83 43.80 55236.90 88888.00 2007-11-25 11:23:55.000 329 12441.80 43.75 55236.88 88888.00 2007-11-25 11:23:55.125 329 12441.75 43.77 55236.90 88888.00 2007-11-25 11:23:55.250 329 12441.75 43.77 55236.93 88888.00 2007-11-25 11:23:55.375 329 12441.77 43.80 55236.90 88888.00 2007-11-25 11:23:55.500 329 12441.73 43.77 55236.90 88888.00 2007-11-25 11:23:55.625 329 12441.67 43.83 55236.93 88888.00 2007-11-25 11:23:55.750 329 12441.67 43.80 55236.90 88888.00 2007-11-25 11:23:55.875 329 12441.70 43.77 55236.85 88888.00 2007-11-25 11:23:56.000 329 12441.65 43.73 55236.82 88888.00 2007-11-25 11:23:56.125 329 12441.60 43.73 55236.85 88888.00 2007-11-25 11:23:56.250 329 12441.60 43.75 55236.88 88888.00 2007-11-25 11:23:56.375 329 12441.65 43.75 55236.85 88888.00 2007-11-25 11:23:56.500 329 12441.65 43.75 55236.82 88888.00 2007-11-25 11:23:56.625 329 12441.65 43.73 55236.82 88888.00 2007-11-25 11:23:56.750 329 12441.73 43.73 55236.80 88888.00 2007-11-25 11:23:56.875 329 12441.70 43.70 55236.80 88888.00 2007-11-25 11:23:57.000 329 12441.65 43.70 55236.80 88888.00 2007-11-25 11:23:57.125 329 12441.65 43.70 55236.82 88888.00 2007-11-25 11:23:57.250 329 12441.62 43.70 55236.80 88888.00 2007-11-25 11:23:57.375 329 12441.62 43.73 55236.80 88888.00 2007-11-25 11:23:57.500 329 12441.58 43.73 55236.78 88888.00 2007-11-25 11:23:57.625 329 12441.62 43.73 55236.75 88888.00 2007-11-25 11:23:57.750 329 12441.65 43.73 55236.72 88888.00 2007-11-25 11:23:57.875 329 12441.60 43.70 55236.72 88888.00 2007-11-25 11:23:58.000 329 12441.50 43.67 55236.70 88888.00 2007-11-25 11:23:58.125 329 12441.52 43.67 55236.68 88888.00 2007-11-25 11:23:58.250 329 12441.52 43.65 55236.68 88888.00 2007-11-25 11:23:58.375 329 12441.50 43.65 55236.68 88888.00 2007-11-25 11:23:58.500 329 12441.42 43.67 55236.68 88888.00 2007-11-25 11:23:58.625 329 12441.42 43.65 55236.65 88888.00 2007-11-25 11:23:58.750 329 12441.48 43.65 55236.68 88888.00 2007-11-25 11:23:58.875 329 12441.50 43.67 55236.65 88888.00 2007-11-25 11:23:59.000 329 12441.52 43.67 55236.62 88888.00 2007-11-25 11:23:59.125 329 12441.58 43.62 55236.62 88888.00 2007-11-25 11:23:59.250 329 12441.45 43.62 55236.62 88888.00 2007-11-25 11:23:59.375 329 12441.45 43.65 55236.62 88888.00 2007-11-25 11:23:59.500 329 12441.52 43.62 55236.60 88888.00 2007-11-25 11:23:59.625 329 12441.55 43.62 55236.57 88888.00 2007-11-25 11:23:59.750 329 12441.58 43.58 55236.55 88888.00 2007-11-25 11:23:59.875 329 12441.50 43.60 55236.55 88888.00 2007-11-25 11:24:00.000 329 12441.48 43.60 55236.53 88888.00 2007-11-25 11:24:00.125 329 12441.45 43.60 55236.57 88888.00 2007-11-25 11:24:00.250 329 12441.38 43.58 55236.55 88888.00 2007-11-25 11:24:00.375 329 12441.40 43.60 55236.55 88888.00 2007-11-25 11:24:00.500 329 12441.45 43.60 55236.53 88888.00 2007-11-25 11:24:00.625 329 12441.48 43.60 55236.50 88888.00 2007-11-25 11:24:00.750 329 12441.48 43.60 55236.53 88888.00 2007-11-25 11:24:00.875 329 12441.42 43.60 55236.53 88888.00 2007-11-25 11:24:01.000 329 12441.38 43.58 55236.50 88888.00 2007-11-25 11:24:01.125 329 12441.35 43.55 55236.45 88888.00 2007-11-25 11:24:01.250 329 12441.35 43.52 55236.47 88888.00 2007-11-25 11:24:01.375 329 12441.33 43.55 55236.43 88888.00 2007-11-25 11:24:01.500 329 12441.33 43.58 55236.45 88888.00 2007-11-25 11:24:01.625 329 12441.40 43.62 55236.47 88888.00 2007-11-25 11:24:01.750 329 12441.35 43.60 55236.45 88888.00 2007-11-25 11:24:01.875 329 12441.30 43.55 55236.43 88888.00 2007-11-25 11:24:02.000 329 12441.27 43.55 55236.43 88888.00 2007-11-25 11:24:02.125 329 12441.33 43.58 55236.47 88888.00 2007-11-25 11:24:02.250 329 12441.30 43.58 55236.45 88888.00 2007-11-25 11:24:02.375 329 12441.27 43.58 55236.43 88888.00 2007-11-25 11:24:02.500 329 12441.17 43.58 55236.40 88888.00 2007-11-25 11:24:02.625 329 12441.15 43.58 55236.40 88888.00 2007-11-25 11:24:02.750 329 12441.15 43.58 55236.40 88888.00 2007-11-25 11:24:02.875 329 12441.12 43.62 55236.38 88888.00 2007-11-25 11:24:03.000 329 12441.12 43.60 55236.35 88888.00 2007-11-25 11:24:03.125 329 12441.08 43.60 55236.38 88888.00 2007-11-25 11:24:03.250 329 12441.00 43.58 55236.40 88888.00 2007-11-25 11:24:03.375 329 12441.02 43.58 55236.40 88888.00 2007-11-25 11:24:03.500 329 12441.00 43.60 55236.38 88888.00 2007-11-25 11:24:03.625 329 12440.92 43.62 55236.40 88888.00 2007-11-25 11:24:03.750 329 12440.92 43.62 55236.35 88888.00 2007-11-25 11:24:03.875 329 12440.90 43.60 55236.35 88888.00 2007-11-25 11:24:04.000 329 12440.88 43.60 55236.32 88888.00 2007-11-25 11:24:04.125 329 12440.88 43.60 55236.30 88888.00 2007-11-25 11:24:04.250 329 12440.85 43.55 55236.30 88888.00 2007-11-25 11:24:04.375 329 12440.83 43.58 55236.28 88888.00 2007-11-25 11:24:04.500 329 12440.75 43.60 55236.28 88888.00 2007-11-25 11:24:04.625 329 12440.73 43.58 55236.28 88888.00 2007-11-25 11:24:04.750 329 12440.73 43.58 55236.25 88888.00 2007-11-25 11:24:04.875 329 12440.67 43.58 55236.25 88888.00 2007-11-25 11:24:05.000 329 12440.62 43.58 55236.22 88888.00 2007-11-25 11:24:05.125 329 12440.62 43.58 55236.25 88888.00 2007-11-25 11:24:05.250 329 12440.58 43.58 55236.22 88888.00 2007-11-25 11:24:05.375 329 12440.52 43.58 55236.20 88888.00 2007-11-25 11:24:05.500 329 12440.50 43.58 55236.20 88888.00 2007-11-25 11:24:05.625 329 12440.45 43.55 55236.18 88888.00 2007-11-25 11:24:05.750 329 12440.48 43.60 55236.18 88888.00 2007-11-25 11:24:05.875 329 12440.50 43.60 55236.18 88888.00 2007-11-25 11:24:06.000 329 12440.48 43.58 55236.12 88888.00 2007-11-25 11:24:06.125 329 12440.38 43.55 55236.15 88888.00 2007-11-25 11:24:06.250 329 12440.40 43.52 55236.15 88888.00 2007-11-25 11:24:06.375 329 12440.40 43.55 55236.15 88888.00 2007-11-25 11:24:06.500 329 12440.38 43.55 55236.12 88888.00 2007-11-25 11:24:06.625 329 12440.35 43.58 55236.10 88888.00 2007-11-25 11:24:06.750 329 12440.40 43.58 55236.12 88888.00 2007-11-25 11:24:06.875 329 12440.42 43.58 55236.12 88888.00 2007-11-25 11:24:07.000 329 12440.40 43.55 55236.07 88888.00 2007-11-25 11:24:07.125 329 12440.38 43.52 55236.07 88888.00 2007-11-25 11:24:07.250 329 12440.35 43.52 55236.10 88888.00 2007-11-25 11:24:07.375 329 12440.35 43.55 55236.07 88888.00 2007-11-25 11:24:07.500 329 12440.30 43.55 55236.07 88888.00 2007-11-25 11:24:07.625 329 12440.27 43.55 55236.05 88888.00 2007-11-25 11:24:07.750 329 12440.30 43.55 55236.03 88888.00 2007-11-25 11:24:07.875 329 12440.30 43.55 55236.05 88888.00 2007-11-25 11:24:08.000 329 12440.27 43.52 55236.00 88888.00 2007-11-25 11:24:08.125 329 12440.27 43.55 55236.00 88888.00 2007-11-25 11:24:08.250 329 12440.25 43.58 55235.97 88888.00 2007-11-25 11:24:08.375 329 12440.30 43.55 55236.00 88888.00 2007-11-25 11:24:08.500 329 12440.30 43.58 55235.97 88888.00 2007-11-25 11:24:08.625 329 12440.25 43.58 55235.97 88888.00 2007-11-25 11:24:08.750 329 12440.15 43.58 55235.95 88888.00 2007-11-25 11:24:08.875 329 12440.12 43.58 55235.95 88888.00 2007-11-25 11:24:09.000 329 12440.23 43.60 55235.93 88888.00 2007-11-25 11:24:09.125 329 12440.25 43.58 55235.93 88888.00 2007-11-25 11:24:09.250 329 12440.20 43.55 55235.93 88888.00 2007-11-25 11:24:09.375 329 12440.15 43.55 55235.88 88888.00 2007-11-25 11:24:09.500 329 12440.12 43.55 55235.88 88888.00 2007-11-25 11:24:09.625 329 12440.15 43.50 55235.88 88888.00 2007-11-25 11:24:09.750 329 12440.17 43.50 55235.85 88888.00 2007-11-25 11:24:09.875 329 12440.20 43.55 55235.85 88888.00 2007-11-25 11:24:10.000 329 12440.23 43.55 55235.85 88888.00 2007-11-25 11:24:10.125 329 12440.20 43.52 55235.82 88888.00 2007-11-25 11:24:10.250 329 12440.23 43.52 55235.80 88888.00 2007-11-25 11:24:10.375 329 12440.27 43.55 55235.80 88888.00 2007-11-25 11:24:10.500 329 12440.20 43.55 55235.80 88888.00 2007-11-25 11:24:10.625 329 12440.15 43.55 55235.80 88888.00 2007-11-25 11:24:10.750 329 12440.17 43.55 55235.80 88888.00 2007-11-25 11:24:10.875 329 12440.17 43.58 55235.80 88888.00 2007-11-25 11:24:11.000 329 12440.15 43.58 55235.78 88888.00 2007-11-25 11:24:11.125 329 12440.10 43.55 55235.78 88888.00 2007-11-25 11:24:11.250 329 12440.12 43.55 55235.75 88888.00 2007-11-25 11:24:11.375 329 12440.08 43.55 55235.72 88888.00 2007-11-25 11:24:11.500 329 12440.05 43.58 55235.72 88888.00 2007-11-25 11:24:11.625 329 12440.00 43.58 55235.72 88888.00 2007-11-25 11:24:11.750 329 12440.02 43.58 55235.70 88888.00 2007-11-25 11:24:11.875 329 12440.05 43.58 55235.72 88888.00 2007-11-25 11:24:12.000 329 12440.02 43.58 55235.70 88888.00 2007-11-25 11:24:12.125 329 12439.98 43.60 55235.68 88888.00 2007-11-25 11:24:12.250 329 12439.92 43.55 55235.68 88888.00 2007-11-25 11:24:12.375 329 12440.02 43.55 55235.65 88888.00 2007-11-25 11:24:12.500 329 12440.02 43.60 55235.62 88888.00 2007-11-25 11:24:12.625 329 12439.95 43.60 55235.62 88888.00 2007-11-25 11:24:12.750 329 12439.85 43.58 55235.65 88888.00 2007-11-25 11:24:12.875 329 12439.75 43.55 55235.62 88888.00 2007-11-25 11:24:13.000 329 12439.70 43.55 55235.60 88888.00 2007-11-25 11:24:13.125 329 12439.73 43.58 55235.60 88888.00 2007-11-25 11:24:13.250 329 12439.70 43.52 55235.57 88888.00 2007-11-25 11:24:13.375 329 12439.70 43.52 55235.55 88888.00 2007-11-25 11:24:13.500 329 12439.67 43.50 55235.53 88888.00 2007-11-25 11:24:13.625 329 12439.67 43.52 55235.53 88888.00 2007-11-25 11:24:13.750 329 12439.65 43.55 55235.53 88888.00 2007-11-25 11:24:13.875 329 12439.55 43.58 55235.50 88888.00 2007-11-25 11:24:14.000 329 12439.58 43.52 55235.47 88888.00 2007-11-25 11:24:14.125 329 12439.55 43.52 55235.45 88888.00 2007-11-25 11:24:14.250 329 12439.52 43.52 55235.43 88888.00 2007-11-25 11:24:14.375 329 12439.50 43.52 55235.45 88888.00 2007-11-25 11:24:14.500 329 12439.48 43.52 55235.45 88888.00 2007-11-25 11:24:14.625 329 12439.48 43.55 55235.45 88888.00 2007-11-25 11:24:14.750 329 12439.50 43.52 55235.43 88888.00 2007-11-25 11:24:14.875 329 12439.50 43.52 55235.45 88888.00 2007-11-25 11:24:15.000 329 12439.45 43.48 55235.40 88888.00 2007-11-25 11:24:15.125 329 12439.42 43.45 55235.40 88888.00 2007-11-25 11:24:15.250 329 12439.38 43.48 55235.40 88888.00 2007-11-25 11:24:15.375 329 12439.40 43.48 55235.38 88888.00 2007-11-25 11:24:15.500 329 12439.42 43.50 55235.35 88888.00 2007-11-25 11:24:15.625 329 12439.35 43.50 55235.30 88888.00 2007-11-25 11:24:15.750 329 12439.38 43.50 55235.30 88888.00 2007-11-25 11:24:15.875 329 12439.30 43.50 55235.30 88888.00 2007-11-25 11:24:16.000 329 12439.35 43.48 55235.28 88888.00 2007-11-25 11:24:16.125 329 12439.35 43.48 55235.30 88888.00 2007-11-25 11:24:16.250 329 12439.35 43.45 55235.28 88888.00 2007-11-25 11:24:16.375 329 12439.33 43.50 55235.28 88888.00 2007-11-25 11:24:16.500 329 12439.30 43.50 55235.28 88888.00 2007-11-25 11:24:16.625 329 12439.33 43.50 55235.28 88888.00 2007-11-25 11:24:16.750 329 12439.33 43.50 55235.25 88888.00 2007-11-25 11:24:16.875 329 12439.30 43.52 55235.22 88888.00 2007-11-25 11:24:17.000 329 12439.35 43.55 55235.22 88888.00 2007-11-25 11:24:17.125 329 12439.42 43.52 55235.22 88888.00 2007-11-25 11:24:17.250 329 12439.35 43.55 55235.22 88888.00 2007-11-25 11:24:17.375 329 12439.33 43.55 55235.20 88888.00 2007-11-25 11:24:17.500 329 12439.38 43.58 55235.20 88888.00 2007-11-25 11:24:17.625 329 12439.35 43.58 55235.20 88888.00 2007-11-25 11:24:17.750 329 12439.27 43.55 55235.18 88888.00 2007-11-25 11:24:17.875 329 12439.25 43.52 55235.18 88888.00 2007-11-25 11:24:18.000 329 12439.27 43.55 55235.15 88888.00 2007-11-25 11:24:18.125 329 12439.20 43.55 55235.12 88888.00 2007-11-25 11:24:18.250 329 12439.12 43.52 55235.12 88888.00 2007-11-25 11:24:18.375 329 12439.15 43.52 55235.12 88888.00 2007-11-25 11:24:18.500 329 12439.17 43.50 55235.12 88888.00 2007-11-25 11:24:18.625 329 12439.17 43.48 55235.10 88888.00 2007-11-25 11:24:18.750 329 12439.25 43.48 55235.10 88888.00 2007-11-25 11:24:18.875 329 12439.27 43.50 55235.10 88888.00 2007-11-25 11:24:19.000 329 12439.23 43.50 55235.07 88888.00 2007-11-25 11:24:19.125 329 12439.20 43.48 55235.05 88888.00 2007-11-25 11:24:19.250 329 12439.17 43.48 55235.05 88888.00 2007-11-25 11:24:19.375 329 12439.15 43.42 55235.03 88888.00 2007-11-25 11:24:19.500 329 12439.12 43.42 55235.05 88888.00 2007-11-25 11:24:19.625 329 12439.12 43.40 55235.05 88888.00 2007-11-25 11:24:19.750 329 12439.10 43.42 55235.00 88888.00 2007-11-25 11:24:19.875 329 12439.08 43.42 55234.97 88888.00 2007-11-25 11:24:20.000 329 12439.00 43.40 55234.97 88888.00 2007-11-25 11:24:20.125 329 12439.00 43.35 55234.93 88888.00 2007-11-25 11:24:20.250 329 12439.05 43.35 55234.95 88888.00 2007-11-25 11:24:20.375 329 12439.02 43.35 55234.93 88888.00 2007-11-25 11:24:20.500 329 12438.92 43.35 55234.95 88888.00 2007-11-25 11:24:20.625 329 12438.83 43.33 55234.95 88888.00 2007-11-25 11:24:20.750 329 12438.77 43.30 55234.93 88888.00 2007-11-25 11:24:20.875 329 12438.75 43.27 55234.90 88888.00 2007-11-25 11:24:21.000 329 12438.73 43.27 55234.95 88888.00 2007-11-25 11:24:21.125 329 12438.80 43.27 55234.90 88888.00 2007-11-25 11:24:21.250 329 12438.80 43.20 55234.85 88888.00 2007-11-25 11:24:21.375 329 12438.77 43.17 55234.85 88888.00 2007-11-25 11:24:21.500 329 12438.70 43.20 55234.85 88888.00 2007-11-25 11:24:21.625 329 12438.65 43.17 55234.82 88888.00 2007-11-25 11:24:21.750 329 12438.65 43.17 55234.88 88888.00 2007-11-25 11:24:21.875 329 12438.65 43.15 55234.82 88888.00 2007-11-25 11:24:22.000 329 12438.70 43.15 55234.80 88888.00 2007-11-25 11:24:22.125 329 12438.70 43.12 55234.82 88888.00 2007-11-25 11:24:22.250 329 12438.73 43.05 55234.82 88888.00 2007-11-25 11:24:22.375 329 12438.75 43.05 55234.78 88888.00 2007-11-25 11:24:22.500 329 12438.75 43.05 55234.78 88888.00 2007-11-25 11:24:22.625 329 12438.73 43.02 55234.78 88888.00 2007-11-25 11:24:22.750 329 12438.70 43.02 55234.80 88888.00 2007-11-25 11:24:22.875 329 12438.62 42.98 55234.78 88888.00 2007-11-25 11:24:23.000 329 12438.60 42.95 55234.72 88888.00 2007-11-25 11:24:23.125 329 12438.60 42.92 55234.70 88888.00 2007-11-25 11:24:23.250 329 12438.65 42.92 55234.70 88888.00 2007-11-25 11:24:23.375 329 12438.62 42.92 55234.68 88888.00 2007-11-25 11:24:23.500 329 12438.58 42.90 55234.65 88888.00 2007-11-25 11:24:23.625 329 12438.50 42.88 55234.65 88888.00 2007-11-25 11:24:23.750 329 12438.48 42.85 55234.62 88888.00 2007-11-25 11:24:23.875 329 12438.50 42.85 55234.62 88888.00 2007-11-25 11:24:24.000 329 12438.58 42.85 55234.60 88888.00 2007-11-25 11:24:24.125 329 12438.52 42.83 55234.60 88888.00 2007-11-25 11:24:24.250 329 12438.42 42.80 55234.55 88888.00 2007-11-25 11:24:24.375 329 12438.38 42.83 55234.57 88888.00 2007-11-25 11:24:24.500 329 12438.40 42.83 55234.57 88888.00 2007-11-25 11:24:24.625 329 12438.48 42.77 55234.55 88888.00 2007-11-25 11:24:24.750 329 12438.48 42.75 55234.53 88888.00 2007-11-25 11:24:24.875 329 12438.42 42.75 55234.47 88888.00 2007-11-25 11:24:25.000 329 12438.45 42.75 55234.50 88888.00 2007-11-25 11:24:25.125 329 12438.48 42.73 55234.53 88888.00 2007-11-25 11:24:25.250 329 12438.33 42.73 55234.53 88888.00 2007-11-25 11:24:25.375 329 12438.27 42.73 55234.53 88888.00 2007-11-25 11:24:25.500 329 12438.27 42.73 55234.53 88888.00 2007-11-25 11:24:25.625 329 12438.33 42.70 55234.50 88888.00 2007-11-25 11:24:25.750 329 12438.30 42.70 55234.47 88888.00 2007-11-25 11:24:25.875 329 12438.25 42.67 55234.50 88888.00 2007-11-25 11:24:26.000 329 12438.20 42.65 55234.47 88888.00 2007-11-25 11:24:26.125 329 12438.20 42.67 55234.50 88888.00 2007-11-25 11:24:26.250 329 12438.23 42.67 55234.45 88888.00 2007-11-25 11:24:26.375 329 12438.27 42.70 55234.43 88888.00 2007-11-25 11:24:26.500 329 12438.30 42.70 55234.43 88888.00 2007-11-25 11:24:26.625 329 12438.30 42.67 55234.43 88888.00 2007-11-25 11:24:26.750 329 12438.30 42.67 55234.43 88888.00 2007-11-25 11:24:26.875 329 12438.33 42.65 55234.43 88888.00 2007-11-25 11:24:27.000 329 12438.27 42.65 55234.40 88888.00 2007-11-25 11:24:27.125 329 12438.20 42.67 55234.43 88888.00 2007-11-25 11:24:27.250 329 12438.15 42.65 55234.43 88888.00 2007-11-25 11:24:27.375 329 12438.20 42.65 55234.40 88888.00 2007-11-25 11:24:27.500 329 12438.23 42.62 55234.38 88888.00 2007-11-25 11:24:27.625 329 12438.20 42.65 55234.38 88888.00 2007-11-25 11:24:27.750 329 12438.20 42.60 55234.38 88888.00 2007-11-25 11:24:27.875 329 12438.15 42.62 55234.35 88888.00 2007-11-25 11:24:28.000 329 12438.05 42.60 55234.32 88888.00 2007-11-25 11:24:28.125 329 12437.98 42.65 55234.32 88888.00 2007-11-25 11:24:28.250 329 12437.98 42.60 55234.32 88888.00 2007-11-25 11:24:28.375 329 12438.08 42.60 55234.30 88888.00 2007-11-25 11:24:28.500 329 12438.10 42.65 55234.28 88888.00 2007-11-25 11:24:28.625 329 12438.02 42.60 55234.25 88888.00 2007-11-25 11:24:28.750 329 12437.98 42.60 55234.25 88888.00 2007-11-25 11:24:28.875 329 12437.98 42.62 55234.28 88888.00 2007-11-25 11:24:29.000 329 12437.90 42.60 55234.25 88888.00 2007-11-25 11:24:29.125 329 12437.90 42.58 55234.25 88888.00 2007-11-25 11:24:29.250 329 12437.90 42.58 55234.22 88888.00 2007-11-25 11:24:29.375 329 12437.80 42.60 55234.25 88888.00 2007-11-25 11:24:29.500 329 12437.73 42.58 55234.22 88888.00 2007-11-25 11:24:29.625 329 12437.73 42.58 55234.22 88888.00 2007-11-25 11:24:29.750 329 12437.77 42.62 55234.20 88888.00 2007-11-25 11:24:29.875 329 12437.80 42.62 55234.20 88888.00 2007-11-25 11:24:30.000 329 12437.83 42.62 55234.20 88888.00 2007-11-25 11:24:30.125 329 12437.83 42.60 55234.20 88888.00 2007-11-25 11:24:30.250 329 12437.80 42.58 55234.18 88888.00 2007-11-25 11:24:30.375 329 12437.77 42.55 55234.15 88888.00 2007-11-25 11:24:30.500 329 12437.77 42.60 55234.15 88888.00 2007-11-25 11:24:30.625 329 12437.77 42.58 55234.15 88888.00 2007-11-25 11:24:30.750 329 12437.73 42.60 55234.10 88888.00 2007-11-25 11:24:30.875 329 12437.65 42.60 55234.10 88888.00 2007-11-25 11:24:31.000 329 12437.60 42.60 55234.07 88888.00 2007-11-25 11:24:31.125 329 12437.65 42.62 55234.10 88888.00 2007-11-25 11:24:31.250 329 12437.67 42.62 55234.10 88888.00 2007-11-25 11:24:31.375 329 12437.73 42.62 55234.07 88888.00 2007-11-25 11:24:31.500 329 12437.73 42.65 55234.07 88888.00 2007-11-25 11:24:31.625 329 12437.60 42.62 55234.05 88888.00 2007-11-25 11:24:31.750 329 12437.58 42.62 55234.05 88888.00 2007-11-25 11:24:31.875 329 12437.58 42.60 55233.97 88888.00 2007-11-25 11:24:32.000 329 12437.58 42.58 55233.97 88888.00 2007-11-25 11:24:32.125 329 12437.60 42.62 55234.03 88888.00 2007-11-25 11:24:32.250 329 12437.65 42.60 55234.03 88888.00 2007-11-25 11:24:32.375 329 12437.67 42.60 55234.00 88888.00 2007-11-25 11:24:32.500 329 12437.62 42.58 55233.97 88888.00 2007-11-25 11:24:32.625 329 12437.60 42.58 55233.95 88888.00 2007-11-25 11:24:32.750 329 12437.60 42.58 55233.93 88888.00 2007-11-25 11:24:32.875 329 12437.60 42.58 55233.93 88888.00 2007-11-25 11:24:33.000 329 12437.60 42.58 55233.88 88888.00 2007-11-25 11:24:33.125 329 12437.55 42.55 55233.88 88888.00 2007-11-25 11:24:33.250 329 12437.60 42.52 55233.90 88888.00 2007-11-25 11:24:33.375 329 12437.65 42.55 55233.88 88888.00 2007-11-25 11:24:33.500 329 12437.62 42.52 55233.88 88888.00 2007-11-25 11:24:33.625 329 12437.65 42.50 55233.85 88888.00 2007-11-25 11:24:33.750 329 12437.62 42.50 55233.85 88888.00 2007-11-25 11:24:33.875 329 12437.62 42.52 55233.85 88888.00 2007-11-25 11:24:34.000 329 12437.62 42.50 55233.82 88888.00 2007-11-25 11:24:34.125 329 12437.62 42.50 55233.82 88888.00 2007-11-25 11:24:34.250 329 12437.60 42.48 55233.80 88888.00 2007-11-25 11:24:34.375 329 12437.62 42.50 55233.80 88888.00 2007-11-25 11:24:34.500 329 12437.65 42.50 55233.78 88888.00 2007-11-25 11:24:34.625 329 12437.67 42.48 55233.78 88888.00 2007-11-25 11:24:34.750 329 12437.67 42.52 55233.75 88888.00 2007-11-25 11:24:34.875 329 12437.73 42.52 55233.72 88888.00 2007-11-25 11:24:35.000 329 12437.77 42.48 55233.70 88888.00 2007-11-25 11:24:35.125 329 12437.77 42.48 55233.70 88888.00 2007-11-25 11:24:35.250 329 12437.75 42.50 55233.70 88888.00 2007-11-25 11:24:35.375 329 12437.83 42.52 55233.68 88888.00 2007-11-25 11:24:35.500 329 12437.88 42.55 55233.65 88888.00 2007-11-25 11:24:35.625 329 12437.90 42.55 55233.62 88888.00 2007-11-25 11:24:35.750 329 12437.92 42.55 55233.57 88888.00 2007-11-25 11:24:35.875 329 12437.92 42.60 55233.57 88888.00 2007-11-25 11:24:36.000 329 12437.92 42.60 55233.55 88888.00 2007-11-25 11:24:36.125 329 12437.92 42.62 55233.55 88888.00 2007-11-25 11:24:36.250 329 12437.92 42.65 55233.53 88888.00 2007-11-25 11:24:36.375 329 12437.98 42.70 55233.53 88888.00 2007-11-25 11:24:36.500 329 12438.00 42.67 55233.53 88888.00 2007-11-25 11:24:36.625 329 12437.92 42.67 55233.50 88888.00 2007-11-25 11:24:36.750 329 12437.98 42.73 55233.50 88888.00 2007-11-25 11:24:36.875 329 12437.98 42.75 55233.47 88888.00 2007-11-25 11:24:37.000 329 12437.98 42.77 55233.45 88888.00 2007-11-25 11:24:37.125 329 12437.98 42.77 55233.40 88888.00 2007-11-25 11:24:37.250 329 12437.95 42.77 55233.38 88888.00 2007-11-25 11:24:37.375 329 12437.95 42.80 55233.38 88888.00 2007-11-25 11:24:37.500 329 12437.98 42.80 55233.35 88888.00 2007-11-25 11:24:37.625 329 12437.98 42.85 55233.32 88888.00 2007-11-25 11:24:37.750 329 12438.00 42.85 55233.30 88888.00 2007-11-25 11:24:37.875 329 12438.05 42.85 55233.32 88888.00 2007-11-25 11:24:38.000 329 12438.05 42.88 55233.30 88888.00 2007-11-25 11:24:38.125 329 12438.02 42.90 55233.28 88888.00 2007-11-25 11:24:38.250 329 12437.92 42.90 55233.25 88888.00 2007-11-25 11:24:38.375 329 12437.95 42.95 55233.25 88888.00 2007-11-25 11:24:38.500 329 12438.00 42.98 55233.25 88888.00 2007-11-25 11:24:38.625 329 12438.08 43.00 55233.25 88888.00 2007-11-25 11:24:38.750 329 12438.10 43.00 55233.22 88888.00 2007-11-25 11:24:38.875 329 12438.08 43.00 55233.22 88888.00 2007-11-25 11:24:39.000 329 12438.05 43.02 55233.20 88888.00 2007-11-25 11:24:39.125 329 12438.05 43.05 55233.20 88888.00 2007-11-25 11:24:39.250 329 12437.98 43.05 55233.15 88888.00 2007-11-25 11:24:39.375 329 12437.98 43.05 55233.12 88888.00 2007-11-25 11:24:39.500 329 12438.05 43.10 55233.12 88888.00 2007-11-25 11:24:39.625 329 12438.10 43.10 55233.12 88888.00 2007-11-25 11:24:39.750 329 12438.05 43.12 55233.12 88888.00 2007-11-25 11:24:39.875 329 12438.02 43.15 55233.07 88888.00 2007-11-25 11:24:40.000 329 12438.08 43.12 55233.07 88888.00 2007-11-25 11:24:40.125 329 12438.08 43.12 55233.05 88888.00 2007-11-25 11:24:40.250 329 12437.95 43.10 55233.05 88888.00 2007-11-25 11:24:40.375 329 12437.92 43.15 55233.07 88888.00 2007-11-25 11:24:40.500 329 12437.95 43.15 55233.07 88888.00 2007-11-25 11:24:40.625 329 12437.92 43.15 55233.05 88888.00 2007-11-25 11:24:40.750 329 12437.92 43.15 55233.00 88888.00 2007-11-25 11:24:40.875 329 12437.95 43.17 55232.97 88888.00 2007-11-25 11:24:41.000 329 12437.98 43.17 55232.95 88888.00 2007-11-25 11:24:41.125 329 12438.00 43.17 55232.95 88888.00 2007-11-25 11:24:41.250 329 12437.98 43.17 55232.93 88888.00 2007-11-25 11:24:41.375 329 12438.00 43.20 55232.90 88888.00 2007-11-25 11:24:41.500 329 12438.00 43.23 55232.88 88888.00 2007-11-25 11:24:41.625 329 12437.92 43.23 55232.85 88888.00 2007-11-25 11:24:41.750 329 12437.88 43.20 55232.88 88888.00 2007-11-25 11:24:41.875 329 12437.90 43.17 55232.85 88888.00 2007-11-25 11:24:42.000 329 12437.90 43.17 55232.85 88888.00 2007-11-25 11:24:42.125 329 12437.90 43.20 55232.85 88888.00 2007-11-25 11:24:42.250 329 12437.95 43.20 55232.85 88888.00 2007-11-25 11:24:42.375 329 12437.98 43.20 55232.82 88888.00 2007-11-25 11:24:42.500 329 12438.00 43.23 55232.82 88888.00 2007-11-25 11:24:42.625 329 12438.00 43.25 55232.85 88888.00 2007-11-25 11:24:42.750 329 12438.02 43.23 55232.85 88888.00 2007-11-25 11:24:42.875 329 12438.05 43.23 55232.82 88888.00 2007-11-25 11:24:43.000 329 12438.10 43.23 55232.80 88888.00 2007-11-25 11:24:43.125 329 12438.10 43.20 55232.75 88888.00 2007-11-25 11:24:43.250 329 12438.08 43.17 55232.75 88888.00 2007-11-25 11:24:43.375 329 12438.12 43.17 55232.72 88888.00 2007-11-25 11:24:43.500 329 12438.15 43.17 55232.75 88888.00 2007-11-25 11:24:43.625 329 12438.10 43.20 55232.75 88888.00 2007-11-25 11:24:43.750 329 12438.08 43.20 55232.72 88888.00 2007-11-25 11:24:43.875 329 12438.08 43.20 55232.75 88888.00 2007-11-25 11:24:44.000 329 12438.08 43.17 55232.72 88888.00 2007-11-25 11:24:44.125 329 12438.12 43.20 55232.70 88888.00 2007-11-25 11:24:44.250 329 12438.15 43.17 55232.70 88888.00 2007-11-25 11:24:44.375 329 12438.17 43.15 55232.68 88888.00 2007-11-25 11:24:44.500 329 12438.12 43.15 55232.65 88888.00 2007-11-25 11:24:44.625 329 12438.12 43.15 55232.62 88888.00 2007-11-25 11:24:44.750 329 12438.17 43.15 55232.62 88888.00 2007-11-25 11:24:44.875 329 12438.17 43.15 55232.62 88888.00 2007-11-25 11:24:45.000 329 12438.15 43.15 55232.60 88888.00 2007-11-25 11:24:45.125 329 12438.15 43.12 55232.60 88888.00 2007-11-25 11:24:45.250 329 12438.23 43.12 55232.57 88888.00 2007-11-25 11:24:45.375 329 12438.27 43.12 55232.57 88888.00 2007-11-25 11:24:45.500 329 12438.23 43.10 55232.57 88888.00 2007-11-25 11:24:45.625 329 12438.20 43.08 55232.55 88888.00 2007-11-25 11:24:45.750 329 12438.17 43.08 55232.57 88888.00 2007-11-25 11:24:45.875 329 12438.23 43.10 55232.55 88888.00 2007-11-25 11:24:46.000 329 12438.25 43.10 55232.53 88888.00 2007-11-25 11:24:46.125 329 12438.33 43.08 55232.53 88888.00 2007-11-25 11:24:46.250 329 12438.33 43.05 55232.53 88888.00 2007-11-25 11:24:46.375 329 12438.35 43.08 55232.50 88888.00 2007-11-25 11:24:46.500 329 12438.35 43.10 55232.45 88888.00 2007-11-25 11:24:46.625 329 12438.33 43.08 55232.45 88888.00 2007-11-25 11:24:46.750 329 12438.33 43.05 55232.43 88888.00 2007-11-25 11:24:46.875 329 12438.35 43.02 55232.40 88888.00 2007-11-25 11:24:47.000 329 12438.40 43.05 55232.43 88888.00 2007-11-25 11:24:47.125 329 12438.40 43.05 55232.43 88888.00 2007-11-25 11:24:47.250 329 12438.35 43.02 55232.43 88888.00 2007-11-25 11:24:47.375 329 12438.38 43.05 55232.38 88888.00 2007-11-25 11:24:47.500 329 12438.38 43.05 55232.38 88888.00 2007-11-25 11:24:47.625 329 12438.35 43.00 55232.35 88888.00 2007-11-25 11:24:47.750 329 12438.42 43.02 55232.32 88888.00 2007-11-25 11:24:47.875 329 12438.45 43.02 55232.30 88888.00 2007-11-25 11:24:48.000 329 12438.40 43.05 55232.30 88888.00 2007-11-25 11:24:48.125 329 12438.40 43.05 55232.32 88888.00 2007-11-25 11:24:48.250 329 12438.40 43.05 55232.32 88888.00 2007-11-25 11:24:48.375 329 12438.45 43.02 55232.32 88888.00 2007-11-25 11:24:48.500 329 12438.50 43.00 55232.30 88888.00 2007-11-25 11:24:48.625 329 12438.52 43.02 55232.28 88888.00 2007-11-25 11:24:48.750 329 12438.55 43.00 55232.25 88888.00 2007-11-25 11:24:48.875 329 12438.55 42.98 55232.22 88888.00 2007-11-25 11:24:49.000 329 12438.52 42.95 55232.20 88888.00 2007-11-25 11:24:49.125 329 12438.50 42.98 55232.25 88888.00 2007-11-25 11:24:49.250 329 12438.52 42.95 55232.22 88888.00 2007-11-25 11:24:49.375 329 12438.60 42.92 55232.20 88888.00 2007-11-25 11:24:49.500 329 12438.58 42.92 55232.20 88888.00 2007-11-25 11:24:49.625 329 12438.55 42.95 55232.20 88888.00 2007-11-25 11:24:49.750 329 12438.58 42.90 55232.18 88888.00 2007-11-25 11:24:49.875 329 12438.60 42.92 55232.15 88888.00 2007-11-25 11:24:50.000 329 12438.62 42.90 55232.15 88888.00 2007-11-25 11:24:50.125 329 12438.62 42.92 55232.18 88888.00 2007-11-25 11:24:50.250 329 12438.62 42.90 55232.18 88888.00 2007-11-25 11:24:50.375 329 12438.58 42.92 55232.12 88888.00 2007-11-25 11:24:50.500 329 12438.58 42.92 55232.12 88888.00 2007-11-25 11:24:50.625 329 12438.58 42.88 55232.12 88888.00 2007-11-25 11:24:50.750 329 12438.62 42.88 55232.10 88888.00 2007-11-25 11:24:50.875 329 12438.62 42.88 55232.12 88888.00 2007-11-25 11:24:51.000 329 12438.65 42.88 55232.10 88888.00 2007-11-25 11:24:51.125 329 12438.65 42.85 55232.10 88888.00 2007-11-25 11:24:51.250 329 12438.67 42.83 55232.12 88888.00 2007-11-25 11:24:51.375 329 12438.62 42.85 55232.15 88888.00 2007-11-25 11:24:51.500 329 12438.58 42.85 55232.12 88888.00 2007-11-25 11:24:51.625 329 12438.60 42.85 55232.10 88888.00 2007-11-25 11:24:51.750 329 12438.62 42.88 55232.10 88888.00 2007-11-25 11:24:51.875 329 12438.60 42.88 55232.07 88888.00 2007-11-25 11:24:52.000 329 12438.60 42.85 55232.07 88888.00 2007-11-25 11:24:52.125 329 12438.65 42.83 55232.10 88888.00 2007-11-25 11:24:52.250 329 12438.62 42.83 55232.12 88888.00 2007-11-25 11:24:52.375 329 12438.60 42.85 55232.12 88888.00 2007-11-25 11:24:52.500 329 12438.65 42.85 55232.07 88888.00 2007-11-25 11:24:52.625 329 12438.67 42.80 55232.07 88888.00 2007-11-25 11:24:52.750 329 12438.67 42.80 55232.07 88888.00 2007-11-25 11:24:52.875 329 12438.67 42.83 55232.07 88888.00 2007-11-25 11:24:53.000 329 12438.73 42.85 55232.07 88888.00 2007-11-25 11:24:53.125 329 12438.75 42.90 55232.07 88888.00 2007-11-25 11:24:53.250 329 12438.70 42.85 55232.07 88888.00 2007-11-25 11:24:53.375 329 12438.73 42.83 55232.07 88888.00 2007-11-25 11:24:53.500 329 12438.77 42.85 55232.05 88888.00 2007-11-25 11:24:53.625 329 12438.80 42.88 55232.07 88888.00 2007-11-25 11:24:53.750 329 12438.83 42.90 55232.05 88888.00 2007-11-25 11:24:53.875 329 12438.77 42.88 55232.05 88888.00 2007-11-25 11:24:54.000 329 12438.80 42.88 55232.03 88888.00 2007-11-25 11:24:54.125 329 12438.88 42.88 55232.00 88888.00 2007-11-25 11:24:54.250 329 12438.88 42.90 55231.97 88888.00 2007-11-25 11:24:54.375 329 12438.85 42.92 55231.97 88888.00 2007-11-25 11:24:54.500 329 12438.80 42.90 55232.00 88888.00 2007-11-25 11:24:54.625 329 12438.83 42.92 55232.00 88888.00 2007-11-25 11:24:54.750 329 12438.83 42.92 55232.00 88888.00 2007-11-25 11:24:54.875 329 12438.83 42.92 55231.97 88888.00 2007-11-25 11:24:55.000 329 12438.83 42.92 55231.97 88888.00 2007-11-25 11:24:55.125 329 12438.85 42.95 55231.97 88888.00 2007-11-25 11:24:55.250 329 12438.95 42.95 55231.95 88888.00 2007-11-25 11:24:55.375 329 12438.98 42.95 55231.93 88888.00 2007-11-25 11:24:55.500 329 12438.95 42.95 55231.93 88888.00 2007-11-25 11:24:55.625 329 12439.00 42.98 55231.93 88888.00 2007-11-25 11:24:55.750 329 12439.02 43.00 55231.90 88888.00 2007-11-25 11:24:55.875 329 12439.00 43.00 55231.88 88888.00 2007-11-25 11:24:56.000 329 12439.00 42.98 55231.85 88888.00 2007-11-25 11:24:56.125 329 12439.00 42.98 55231.88 88888.00 2007-11-25 11:24:56.250 329 12438.98 42.98 55231.85 88888.00 2007-11-25 11:24:56.375 329 12439.02 43.00 55231.88 88888.00 2007-11-25 11:24:56.500 329 12439.08 43.00 55231.85 88888.00 2007-11-25 11:24:56.625 329 12439.10 43.00 55231.85 88888.00 2007-11-25 11:24:56.750 329 12439.08 43.02 55231.82 88888.00 2007-11-25 11:24:56.875 329 12439.08 42.98 55231.80 88888.00 2007-11-25 11:24:57.000 329 12439.12 42.98 55231.80 88888.00 2007-11-25 11:24:57.125 329 12439.15 43.00 55231.80 88888.00 2007-11-25 11:24:57.250 329 12439.12 43.02 55231.80 88888.00 2007-11-25 11:24:57.375 329 12439.17 43.02 55231.78 88888.00 2007-11-25 11:24:57.500 329 12439.23 43.02 55231.75 88888.00 2007-11-25 11:24:57.625 329 12439.23 43.05 55231.75 88888.00 2007-11-25 11:24:57.750 329 12439.30 43.08 55231.75 88888.00 2007-11-25 11:24:57.875 329 12439.38 43.05 55231.75 88888.00 2007-11-25 11:24:58.000 329 12439.40 43.02 55231.70 88888.00 2007-11-25 11:24:58.125 329 12439.38 43.02 55231.68 88888.00 2007-11-25 11:24:58.250 329 12439.33 43.02 55231.68 88888.00 2007-11-25 11:24:58.375 329 12439.35 43.02 55231.68 88888.00 2007-11-25 11:24:58.500 329 12439.40 43.05 55231.68 88888.00 2007-11-25 11:24:58.625 329 12439.42 43.05 55231.68 88888.00 2007-11-25 11:24:58.750 329 12439.45 43.08 55231.68 88888.00 2007-11-25 11:24:58.875 329 12439.48 43.08 55231.68 88888.00 2007-11-25 11:24:59.000 329 12439.48 43.05 55231.65 88888.00 2007-11-25 11:24:59.125 329 12439.48 43.08 55231.65 88888.00 2007-11-25 11:24:59.250 329 12439.48 43.08 55231.62 88888.00 2007-11-25 11:24:59.375 329 12439.50 43.12 55231.62 88888.00 2007-11-25 11:24:59.500 329 12439.52 43.12 55231.62 88888.00 2007-11-25 11:24:59.625 329 12439.58 43.12 55231.57 88888.00 2007-11-25 11:24:59.750 329 12439.55 43.12 55231.60 88888.00 2007-11-25 11:24:59.875 329 12439.60 43.15 55231.53 88888.00 2007-11-25 11:25:00.000 329 12439.65 43.15 55231.57 88888.00 2007-11-25 11:25:00.125 329 12439.65 43.15 55231.57 88888.00 2007-11-25 11:25:00.250 329 12439.65 43.15 55231.55 88888.00 2007-11-25 11:25:00.375 329 12439.70 43.23 55231.55 88888.00 2007-11-25 11:25:00.500 329 12439.65 43.25 55231.57 88888.00 2007-11-25 11:25:00.625 329 12439.62 43.25 55231.55 88888.00 2007-11-25 11:25:00.750 329 12439.65 43.25 55231.53 88888.00 2007-11-25 11:25:00.875 329 12439.62 43.25 55231.55 88888.00 2007-11-25 11:25:01.000 329 12439.67 43.30 55231.57 88888.00 2007-11-25 11:25:01.125 329 12439.73 43.27 55231.55 88888.00 2007-11-25 11:25:01.250 329 12439.70 43.30 55231.53 88888.00 2007-11-25 11:25:01.375 329 12439.70 43.30 55231.50 88888.00 2007-11-25 11:25:01.500 329 12439.65 43.30 55231.50 88888.00 2007-11-25 11:25:01.625 329 12439.62 43.30 55231.50 88888.00 2007-11-25 11:25:01.750 329 12439.60 43.33 55231.45 88888.00 2007-11-25 11:25:01.875 329 12439.58 43.35 55231.45 88888.00 2007-11-25 11:25:02.000 329 12439.65 43.35 55231.45 88888.00 2007-11-25 11:25:02.125 329 12439.73 43.35 55231.45 88888.00 2007-11-25 11:25:02.250 329 12439.73 43.35 55231.45 88888.00 2007-11-25 11:25:02.375 329 12439.73 43.40 55231.45 88888.00 2007-11-25 11:25:02.500 329 12439.70 43.45 55231.43 88888.00 2007-11-25 11:25:02.625 329 12439.58 43.45 55231.40 88888.00 2007-11-25 11:25:02.750 329 12439.52 43.42 55231.43 88888.00 2007-11-25 11:25:02.875 329 12439.58 43.45 55231.45 88888.00 2007-11-25 11:25:03.000 329 12439.60 43.48 55231.45 88888.00 2007-11-25 11:25:03.125 329 12439.60 43.50 55231.47 88888.00 2007-11-25 11:25:03.250 329 12439.58 43.52 55231.45 88888.00 2007-11-25 11:25:03.375 329 12439.60 43.52 55231.43 88888.00 2007-11-25 11:25:03.500 329 12439.58 43.52 55231.43 88888.00 2007-11-25 11:25:03.625 329 12439.55 43.52 55231.40 88888.00 2007-11-25 11:25:03.750 329 12439.48 43.58 55231.40 88888.00 2007-11-25 11:25:03.875 329 12439.52 43.58 55231.40 88888.00 2007-11-25 11:25:04.000 329 12439.55 43.58 55231.35 88888.00 2007-11-25 11:25:04.125 329 12439.50 43.58 55231.38 88888.00 2007-11-25 11:25:04.250 329 12439.45 43.58 55231.38 88888.00 2007-11-25 11:25:04.375 329 12439.48 43.60 55231.38 88888.00 2007-11-25 11:25:04.500 329 12439.50 43.60 55231.38 88888.00 2007-11-25 11:25:04.625 329 12439.48 43.60 55231.38 88888.00 2007-11-25 11:25:04.750 329 12439.48 43.60 55231.35 88888.00 2007-11-25 11:25:04.875 329 12439.45 43.60 55231.32 88888.00 2007-11-25 11:25:05.000 329 12439.45 43.62 55231.32 88888.00 2007-11-25 11:25:05.125 329 12439.42 43.60 55231.35 88888.00 2007-11-25 11:25:05.250 329 12439.38 43.60 55231.35 88888.00 2007-11-25 11:25:05.375 329 12439.33 43.60 55231.35 88888.00 2007-11-25 11:25:05.500 329 12439.30 43.60 55231.38 88888.00 2007-11-25 11:25:05.625 329 12439.35 43.60 55231.35 88888.00 2007-11-25 11:25:05.750 329 12439.33 43.60 55231.32 88888.00 2007-11-25 11:25:05.875 329 12439.30 43.60 55231.32 88888.00 2007-11-25 11:25:06.000 329 12439.33 43.58 55231.32 88888.00 2007-11-25 11:25:06.125 329 12439.33 43.52 55231.32 88888.00 2007-11-25 11:25:06.250 329 12439.27 43.52 55231.32 88888.00 2007-11-25 11:25:06.375 329 12439.30 43.52 55231.32 88888.00 2007-11-25 11:25:06.500 329 12439.33 43.58 55231.32 88888.00 2007-11-25 11:25:06.625 329 12439.33 43.58 55231.32 88888.00 2007-11-25 11:25:06.750 329 12439.30 43.55 55231.32 88888.00 2007-11-25 11:25:06.875 329 12439.27 43.52 55231.32 88888.00 2007-11-25 11:25:07.000 329 12439.27 43.52 55231.32 88888.00 2007-11-25 11:25:07.125 329 12439.27 43.52 55231.30 88888.00 2007-11-25 11:25:07.250 329 12439.25 43.52 55231.28 88888.00 2007-11-25 11:25:07.375 329 12439.25 43.52 55231.25 88888.00 2007-11-25 11:25:07.500 329 12439.25 43.50 55231.28 88888.00 2007-11-25 11:25:07.625 329 12439.20 43.52 55231.28 88888.00 2007-11-25 11:25:07.750 329 12439.23 43.52 55231.28 88888.00 2007-11-25 11:25:07.875 329 12439.17 43.50 55231.25 88888.00 2007-11-25 11:25:08.000 329 12439.12 43.52 55231.25 88888.00 2007-11-25 11:25:08.125 329 12439.20 43.52 55231.28 88888.00 2007-11-25 11:25:08.250 329 12439.23 43.50 55231.25 88888.00 2007-11-25 11:25:08.375 329 12439.17 43.50 55231.25 88888.00 2007-11-25 11:25:08.500 329 12439.15 43.52 55231.28 88888.00 2007-11-25 11:25:08.625 329 12439.12 43.50 55231.28 88888.00 2007-11-25 11:25:08.750 329 12439.10 43.50 55231.28 88888.00 2007-11-25 11:25:08.875 329 12439.08 43.48 55231.25 88888.00 2007-11-25 11:25:09.000 329 12439.08 43.45 55231.22 88888.00 2007-11-25 11:25:09.125 329 12439.02 43.48 55231.25 88888.00 2007-11-25 11:25:09.250 329 12439.00 43.42 55231.25 88888.00 2007-11-25 11:25:09.375 329 12439.02 43.40 55231.25 88888.00 2007-11-25 11:25:09.500 329 12438.92 43.40 55231.25 88888.00 2007-11-25 11:25:09.625 329 12438.88 43.38 55231.22 88888.00 2007-11-25 11:25:09.750 329 12438.85 43.38 55231.22 88888.00 2007-11-25 11:25:09.875 329 12438.90 43.38 55231.25 88888.00 2007-11-25 11:25:10.000 329 12438.90 43.38 55231.22 88888.00 2007-11-25 11:25:10.125 329 12438.85 43.38 55231.20 88888.00 2007-11-25 11:25:10.250 329 12438.75 43.33 55231.25 88888.00 2007-11-25 11:25:10.375 329 12438.70 43.33 55231.25 88888.00 2007-11-25 11:25:10.500 329 12438.62 43.33 55231.28 88888.00 2007-11-25 11:25:10.625 329 12438.62 43.30 55231.22 88888.00 2007-11-25 11:25:10.750 329 12438.65 43.27 55231.22 88888.00 2007-11-25 11:25:10.875 329 12438.67 43.25 55231.22 88888.00 2007-11-25 11:25:11.000 329 12438.62 43.23 55231.22 88888.00 2007-11-25 11:25:11.125 329 12438.62 43.23 55231.22 88888.00 2007-11-25 11:25:11.250 329 12438.60 43.23 55231.22 88888.00 2007-11-25 11:25:11.375 329 12438.58 43.23 55231.22 88888.00 2007-11-25 11:25:11.500 329 12438.50 43.23 55231.25 88888.00 2007-11-25 11:25:11.625 329 12438.52 43.20 55231.28 88888.00 2007-11-25 11:25:11.750 329 12438.55 43.20 55231.25 88888.00 2007-11-25 11:25:11.875 329 12438.60 43.17 55231.22 88888.00 2007-11-25 11:25:12.000 329 12438.65 43.17 55231.25 88888.00 2007-11-25 11:25:12.125 329 12438.58 43.17 55231.28 88888.00 2007-11-25 11:25:12.250 329 12438.50 43.15 55231.25 88888.00 2007-11-25 11:25:12.375 329 12438.52 43.15 55231.25 88888.00 2007-11-25 11:25:12.500 329 12438.50 43.12 55231.22 88888.00 2007-11-25 11:25:12.625 329 12438.52 43.15 55231.25 88888.00 2007-11-25 11:25:12.750 329 12438.58 43.15 55231.22 88888.00 2007-11-25 11:25:12.875 329 12438.52 43.12 55231.22 88888.00 2007-11-25 11:25:13.000 329 12438.55 43.12 55231.22 88888.00 2007-11-25 11:25:13.125 329 12438.55 43.12 55231.25 88888.00 2007-11-25 11:25:13.250 329 12438.50 43.12 55231.25 88888.00 2007-11-25 11:25:13.375 329 12438.48 43.12 55231.22 88888.00 2007-11-25 11:25:13.500 329 12438.50 43.15 55231.22 88888.00 2007-11-25 11:25:13.625 329 12438.52 43.15 55231.22 88888.00 2007-11-25 11:25:13.750 329 12438.50 43.15 55231.25 88888.00 2007-11-25 11:25:13.875 329 12438.48 43.15 55231.22 88888.00 2007-11-25 11:25:14.000 329 12438.50 43.12 55231.20 88888.00 2007-11-25 11:25:14.125 329 12438.58 43.15 55231.22 88888.00 2007-11-25 11:25:14.250 329 12438.58 43.12 55231.20 88888.00 2007-11-25 11:25:14.375 329 12438.60 43.12 55231.20 88888.00 2007-11-25 11:25:14.500 329 12438.55 43.12 55231.20 88888.00 2007-11-25 11:25:14.625 329 12438.50 43.15 55231.20 88888.00 2007-11-25 11:25:14.750 329 12438.55 43.12 55231.20 88888.00 2007-11-25 11:25:14.875 329 12438.60 43.12 55231.20 88888.00 2007-11-25 11:25:15.000 329 12438.62 43.12 55231.18 88888.00 2007-11-25 11:25:15.125 329 12438.58 43.15 55231.18 88888.00 2007-11-25 11:25:15.250 329 12438.52 43.15 55231.20 88888.00 2007-11-25 11:25:15.375 329 12438.50 43.15 55231.20 88888.00 2007-11-25 11:25:15.500 329 12438.58 43.12 55231.20 88888.00 2007-11-25 11:25:15.625 329 12438.62 43.12 55231.18 88888.00 2007-11-25 11:25:15.750 329 12438.60 43.12 55231.15 88888.00 2007-11-25 11:25:15.875 329 12438.58 43.15 55231.18 88888.00 2007-11-25 11:25:16.000 329 12438.55 43.17 55231.20 88888.00 2007-11-25 11:25:16.125 329 12438.52 43.12 55231.18 88888.00 2007-11-25 11:25:16.250 329 12438.45 43.15 55231.18 88888.00 2007-11-25 11:25:16.375 329 12438.45 43.17 55231.18 88888.00 2007-11-25 11:25:16.500 329 12438.50 43.20 55231.18 88888.00 2007-11-25 11:25:16.625 329 12438.58 43.20 55231.18 88888.00 2007-11-25 11:25:16.750 329 12438.60 43.20 55231.18 88888.00 2007-11-25 11:25:16.875 329 12438.50 43.12 55231.15 88888.00 2007-11-25 11:25:17.000 329 12438.48 43.15 55231.18 88888.00 2007-11-25 11:25:17.125 329 12438.52 43.15 55231.18 88888.00 2007-11-25 11:25:17.250 329 12438.55 43.15 55231.18 88888.00 2007-11-25 11:25:17.375 329 12438.48 43.15 55231.15 88888.00 2007-11-25 11:25:17.500 329 12438.48 43.17 55231.18 88888.00 2007-11-25 11:25:17.625 329 12438.45 43.15 55231.18 88888.00 2007-11-25 11:25:17.750 329 12438.45 43.12 55231.18 88888.00 2007-11-25 11:25:17.875 329 12438.48 43.12 55231.15 88888.00 2007-11-25 11:25:18.000 329 12438.52 43.10 55231.15 88888.00 2007-11-25 11:25:18.125 329 12438.50 43.12 55231.15 88888.00 2007-11-25 11:25:18.250 329 12438.45 43.08 55231.15 88888.00 2007-11-25 11:25:18.375 329 12438.40 43.08 55231.18 88888.00 2007-11-25 11:25:18.500 329 12438.40 43.10 55231.12 88888.00 2007-11-25 11:25:18.625 329 12438.42 43.10 55231.15 88888.00 2007-11-25 11:25:18.750 329 12438.45 43.08 55231.15 88888.00 2007-11-25 11:25:18.875 329 12438.42 43.08 55231.12 88888.00 2007-11-25 11:25:19.000 329 12438.40 43.08 55231.10 88888.00 2007-11-25 11:25:19.125 329 12438.40 43.05 55231.12 88888.00 2007-11-25 11:25:19.250 329 12438.45 43.05 55231.12 88888.00 2007-11-25 11:25:19.375 329 12438.50 43.05 55231.12 88888.00 2007-11-25 11:25:19.500 329 12438.58 43.00 55231.10 88888.00 2007-11-25 11:25:19.625 329 12438.55 43.02 55231.10 88888.00 2007-11-25 11:25:19.750 329 12438.52 42.98 55231.10 88888.00 2007-11-25 11:25:19.875 329 12438.50 43.00 55231.10 88888.00 2007-11-25 11:25:20.000 329 12438.50 43.00 55231.10 88888.00 2007-11-25 11:25:20.125 329 12438.58 43.00 55231.10 88888.00 2007-11-25 11:25:20.250 329 12438.58 42.98 55231.07 88888.00 2007-11-25 11:25:20.375 329 12438.58 42.95 55231.07 88888.00 2007-11-25 11:25:20.500 329 12438.58 42.95 55231.07 88888.00 2007-11-25 11:25:20.625 329 12438.58 42.95 55231.05 88888.00 2007-11-25 11:25:20.750 329 12438.62 42.95 55231.05 88888.00 2007-11-25 11:25:20.875 329 12438.67 42.98 55231.07 88888.00 2007-11-25 11:25:21.000 329 12438.70 42.98 55231.07 88888.00 2007-11-25 11:25:21.125 329 12438.70 42.98 55231.07 88888.00 2007-11-25 11:25:21.250 329 12438.67 42.98 55231.03 88888.00 2007-11-25 11:25:21.375 329 12438.62 42.98 55231.00 88888.00 2007-11-25 11:25:21.500 329 12438.65 42.98 55230.97 88888.00 2007-11-25 11:25:21.625 329 12438.70 43.00 55231.05 88888.00 2007-11-25 11:25:21.750 329 12438.75 43.02 55231.05 88888.00 2007-11-25 11:25:21.875 329 12438.80 43.00 55231.00 88888.00 2007-11-25 11:25:22.000 329 12438.83 43.00 55230.97 88888.00 2007-11-25 11:25:22.125 329 12438.83 43.05 55231.00 88888.00 2007-11-25 11:25:22.250 329 12438.85 43.02 55230.97 88888.00 2007-11-25 11:25:22.375 329 12438.85 43.00 55230.97 88888.00 2007-11-25 11:25:22.500 329 12438.88 43.02 55231.00 88888.00 2007-11-25 11:25:22.625 329 12438.90 43.05 55231.00 88888.00 2007-11-25 11:25:22.750 329 12438.95 43.08 55231.00 88888.00 2007-11-25 11:25:22.875 329 12438.95 43.05 55231.00 88888.00 2007-11-25 11:25:23.000 329 12438.90 43.05 55230.97 88888.00 2007-11-25 11:25:23.125 329 12438.98 43.08 55231.00 88888.00 2007-11-25 11:25:23.250 329 12439.02 43.08 55231.03 88888.00 2007-11-25 11:25:23.375 329 12439.08 43.10 55231.05 88888.00 2007-11-25 11:25:23.500 329 12439.15 43.10 55230.97 88888.00 2007-11-25 11:25:23.625 329 12439.10 43.10 55230.97 88888.00 2007-11-25 11:25:23.750 329 12439.08 43.10 55230.95 88888.00 2007-11-25 11:25:23.875 329 12439.12 43.15 55230.95 88888.00 2007-11-25 11:25:24.000 329 12439.17 43.12 55230.95 88888.00 2007-11-25 11:25:24.125 329 12439.15 43.12 55230.97 88888.00 2007-11-25 11:25:24.250 329 12439.10 43.10 55230.93 88888.00 2007-11-25 11:25:24.375 329 12439.10 43.10 55230.93 88888.00 2007-11-25 11:25:24.500 329 12439.15 43.15 55230.93 88888.00 2007-11-25 11:25:24.625 329 12439.17 43.12 55230.93 88888.00 2007-11-25 11:25:24.750 329 12439.15 43.08 55230.90 88888.00 2007-11-25 11:25:24.875 329 12439.12 43.05 55230.88 88888.00 2007-11-25 11:25:25.000 329 12439.15 43.10 55230.90 88888.00 2007-11-25 11:25:25.125 329 12439.20 43.12 55230.90 88888.00 2007-11-25 11:25:25.250 329 12439.23 43.08 55230.88 88888.00 2007-11-25 11:25:25.375 329 12439.27 43.08 55230.85 88888.00 2007-11-25 11:25:25.500 329 12439.27 43.08 55230.85 88888.00 2007-11-25 11:25:25.625 329 12439.25 43.08 55230.90 88888.00 2007-11-25 11:25:25.750 329 12439.25 43.08 55230.90 88888.00 2007-11-25 11:25:25.875 329 12439.33 43.10 55230.88 88888.00 2007-11-25 11:25:26.000 329 12439.42 43.10 55230.82 88888.00 2007-11-25 11:25:26.125 329 12439.42 43.12 55230.85 88888.00 2007-11-25 11:25:26.250 329 12439.40 43.10 55230.88 88888.00 2007-11-25 11:25:26.375 329 12439.38 43.10 55230.88 88888.00 2007-11-25 11:25:26.500 329 12439.42 43.15 55230.88 88888.00 2007-11-25 11:25:26.625 329 12439.55 43.17 55230.85 88888.00 2007-11-25 11:25:26.750 329 12439.60 43.17 55230.85 88888.00 2007-11-25 11:25:26.875 329 12439.60 43.20 55230.85 88888.00 2007-11-25 11:25:27.000 329 12439.55 43.17 55230.82 88888.00 2007-11-25 11:25:27.125 329 12439.58 43.15 55230.78 88888.00 2007-11-25 11:25:27.250 329 12439.60 43.15 55230.78 88888.00 2007-11-25 11:25:27.375 329 12439.62 43.17 55230.78 88888.00 2007-11-25 11:25:27.500 329 12439.60 43.23 55230.78 88888.00 2007-11-25 11:25:27.625 329 12439.67 43.25 55230.78 88888.00 2007-11-25 11:25:27.750 329 12439.75 43.27 55230.78 88888.00 2007-11-25 11:25:27.875 329 12439.75 43.27 55230.75 88888.00 2007-11-25 11:25:28.000 329 12439.65 43.27 55230.75 88888.00 2007-11-25 11:25:28.125 329 12439.65 43.25 55230.75 88888.00 2007-11-25 11:25:28.250 329 12439.65 43.30 55230.75 88888.00 2007-11-25 11:25:28.375 329 12439.65 43.35 55230.75 88888.00 2007-11-25 11:25:28.500 329 12439.75 43.33 55230.70 88888.00 2007-11-25 11:25:28.625 329 12439.83 43.35 55230.70 88888.00 2007-11-25 11:25:28.750 329 12439.77 43.35 55230.72 88888.00 2007-11-25 11:25:28.875 329 12439.75 43.38 55230.70 88888.00 2007-11-25 11:25:29.000 329 12439.77 43.42 55230.70 88888.00 2007-11-25 11:25:29.125 329 12439.80 43.45 55230.70 88888.00 2007-11-25 11:25:29.250 329 12439.73 43.48 55230.72 88888.00 2007-11-25 11:25:29.375 329 12439.77 43.50 55230.68 88888.00 2007-11-25 11:25:29.500 329 12439.77 43.50 55230.60 88888.00 2007-11-25 11:25:29.625 329 12439.77 43.52 55230.65 88888.00 2007-11-25 11:25:29.750 329 12439.77 43.52 55230.68 88888.00 2007-11-25 11:25:29.875 329 12439.80 43.55 55230.65 88888.00 2007-11-25 11:25:30.000 329 12439.75 43.55 55230.60 88888.00 2007-11-25 11:25:30.125 329 12439.73 43.58 55230.62 88888.00 2007-11-25 11:25:30.250 329 12439.67 43.58 55230.62 88888.00 2007-11-25 11:25:30.375 329 12439.75 43.60 55230.62 88888.00 2007-11-25 11:25:30.500 329 12439.83 43.65 55230.68 88888.00 2007-11-25 11:25:30.625 329 12439.85 43.67 55230.62 88888.00 2007-11-25 11:25:30.750 329 12439.77 43.67 55230.57 88888.00 2007-11-25 11:25:30.875 329 12439.65 43.70 55230.57 88888.00 2007-11-25 11:25:31.000 329 12439.62 43.73 55230.60 88888.00 2007-11-25 11:25:31.125 329 12439.70 43.73 55230.62 88888.00 2007-11-25 11:25:31.250 329 12439.73 43.73 55230.62 88888.00 2007-11-25 11:25:31.375 329 12439.73 43.73 55230.60 88888.00 2007-11-25 11:25:31.500 329 12439.62 43.73 55230.57 88888.00 2007-11-25 11:25:31.625 329 12439.58 43.73 55230.60 88888.00 2007-11-25 11:25:31.750 329 12439.58 43.77 55230.65 88888.00 2007-11-25 11:25:31.875 329 12439.52 43.77 55230.60 88888.00 2007-11-25 11:25:32.000 329 12439.52 43.77 55230.60 88888.00 2007-11-25 11:25:32.125 329 12439.52 43.75 55230.60 88888.00 2007-11-25 11:25:32.250 329 12439.45 43.75 55230.62 88888.00 2007-11-25 11:25:32.375 329 12439.40 43.80 55230.62 88888.00 2007-11-25 11:25:32.500 329 12439.38 43.83 55230.62 88888.00 2007-11-25 11:25:32.625 329 12439.42 43.77 55230.60 88888.00 2007-11-25 11:25:32.750 329 12439.48 43.75 55230.60 88888.00 2007-11-25 11:25:32.875 329 12439.48 43.77 55230.57 88888.00 2007-11-25 11:25:33.000 329 12439.48 43.80 55230.55 88888.00 2007-11-25 11:25:33.125 329 12439.48 43.80 55230.55 88888.00 2007-11-25 11:25:33.250 329 12439.38 43.77 55230.53 88888.00 2007-11-25 11:25:33.375 329 12439.38 43.77 55230.55 88888.00 2007-11-25 11:25:33.500 329 12439.38 43.77 55230.55 88888.00 2007-11-25 11:25:33.625 329 12439.35 43.75 55230.55 88888.00 2007-11-25 11:25:33.750 329 12439.30 43.75 55230.55 88888.00 2007-11-25 11:25:33.875 329 12439.30 43.75 55230.57 88888.00 2007-11-25 11:25:34.000 329 12439.30 43.73 55230.55 88888.00 2007-11-25 11:25:34.125 329 12439.30 43.75 55230.55 88888.00 2007-11-25 11:25:34.250 329 12439.25 43.73 55230.57 88888.00 2007-11-25 11:25:34.375 329 12439.20 43.73 55230.53 88888.00 2007-11-25 11:25:34.500 329 12439.17 43.70 55230.53 88888.00 2007-11-25 11:25:34.625 329 12439.23 43.73 55230.55 88888.00 2007-11-25 11:25:34.750 329 12439.30 43.70 55230.55 88888.00 2007-11-25 11:25:34.875 329 12439.30 43.70 55230.53 88888.00 2007-11-25 11:25:35.000 329 12439.20 43.73 55230.50 88888.00 2007-11-25 11:25:35.125 329 12439.23 43.70 55230.50 88888.00 2007-11-25 11:25:35.250 329 12439.27 43.70 55230.53 88888.00 2007-11-25 11:25:35.375 329 12439.27 43.70 55230.53 88888.00 2007-11-25 11:25:35.500 329 12439.27 43.73 55230.53 88888.00 2007-11-25 11:25:35.625 329 12439.27 43.73 55230.47 88888.00 2007-11-25 11:25:35.750 329 12439.25 43.73 55230.47 88888.00 2007-11-25 11:25:35.875 329 12439.25 43.73 55230.47 88888.00 2007-11-25 11:25:36.000 329 12439.25 43.75 55230.45 88888.00 2007-11-25 11:25:36.125 329 12439.25 43.75 55230.45 88888.00 2007-11-25 11:25:36.250 329 12439.27 43.73 55230.43 88888.00 2007-11-25 11:25:36.375 329 12439.35 43.73 55230.43 88888.00 2007-11-25 11:25:36.500 329 12439.40 43.75 55230.40 88888.00 2007-11-25 11:25:36.625 329 12439.35 43.75 55230.40 88888.00 2007-11-25 11:25:36.750 329 12439.35 43.77 55230.38 88888.00 2007-11-25 11:25:36.875 329 12439.42 43.80 55230.40 88888.00 2007-11-25 11:25:37.000 329 12439.42 43.83 55230.38 88888.00 2007-11-25 11:25:37.125 329 12439.42 43.83 55230.38 88888.00 2007-11-25 11:25:37.250 329 12439.40 43.80 55230.38 88888.00 2007-11-25 11:25:37.375 329 12439.48 43.83 55230.35 88888.00 2007-11-25 11:25:37.500 329 12439.42 43.85 55230.35 88888.00 2007-11-25 11:25:37.625 329 12439.40 43.85 55230.38 88888.00 2007-11-25 11:25:37.750 329 12439.48 43.85 55230.35 88888.00 2007-11-25 11:25:37.875 329 12439.52 43.83 55230.32 88888.00 2007-11-25 11:25:38.000 329 12439.50 43.83 55230.32 88888.00 2007-11-25 11:25:38.125 329 12439.50 43.83 55230.30 88888.00 2007-11-25 11:25:38.250 329 12439.58 43.83 55230.30 88888.00 2007-11-25 11:25:38.375 329 12439.55 43.80 55230.30 88888.00 2007-11-25 11:25:38.500 329 12439.60 43.88 55230.32 88888.00 2007-11-25 11:25:38.625 329 12439.62 43.88 55230.30 88888.00 2007-11-25 11:25:38.750 329 12439.58 43.85 55230.30 88888.00 2007-11-25 11:25:38.875 329 12439.55 43.85 55230.28 88888.00 2007-11-25 11:25:39.000 329 12439.58 43.85 55230.28 88888.00 2007-11-25 11:25:39.125 329 12439.50 43.85 55230.28 88888.00 2007-11-25 11:25:39.250 329 12439.48 43.85 55230.28 88888.00 2007-11-25 11:25:39.375 329 12439.60 43.88 55230.25 88888.00 2007-11-25 11:25:39.500 329 12439.65 43.88 55230.25 88888.00 2007-11-25 11:25:39.625 329 12439.65 43.85 55230.22 88888.00 2007-11-25 11:25:39.750 329 12439.65 43.88 55230.22 88888.00 2007-11-25 11:25:39.875 329 12439.65 43.88 55230.22 88888.00 2007-11-25 11:25:40.000 329 12439.67 43.85 55230.20 88888.00 2007-11-25 11:25:40.125 329 12439.65 43.88 55230.20 88888.00 2007-11-25 11:25:40.250 329 12439.65 43.83 55230.22 88888.00 2007-11-25 11:25:40.375 329 12439.70 43.85 55230.20 88888.00 2007-11-25 11:25:40.500 329 12439.70 43.88 55230.18 88888.00 2007-11-25 11:25:40.625 329 12439.75 43.88 55230.18 88888.00 2007-11-25 11:25:40.750 329 12439.73 43.88 55230.18 88888.00 2007-11-25 11:25:40.875 329 12439.73 43.85 55230.18 88888.00 2007-11-25 11:25:41.000 329 12439.75 43.83 55230.15 88888.00 2007-11-25 11:25:41.125 329 12439.83 43.83 55230.12 88888.00 2007-11-25 11:25:41.250 329 12439.85 43.83 55230.12 88888.00 2007-11-25 11:25:41.375 329 12439.80 43.85 55230.15 88888.00 2007-11-25 11:25:41.500 329 12439.80 43.85 55230.15 88888.00 2007-11-25 11:25:41.625 329 12439.88 43.88 55230.10 88888.00 2007-11-25 11:25:41.750 329 12439.90 43.88 55230.10 88888.00 2007-11-25 11:25:41.875 329 12439.92 43.90 55230.12 88888.00 2007-11-25 11:25:42.000 329 12439.95 43.92 55230.10 88888.00 2007-11-25 11:25:42.125 329 12439.98 43.88 55230.10 88888.00 2007-11-25 11:25:42.250 329 12439.92 43.85 55230.07 88888.00 2007-11-25 11:25:42.375 329 12439.92 43.88 55230.07 88888.00 2007-11-25 11:25:42.500 329 12439.95 43.90 55230.10 88888.00 2007-11-25 11:25:42.625 329 12440.00 43.90 55230.07 88888.00 2007-11-25 11:25:42.750 329 12440.10 43.90 55230.05 88888.00 2007-11-25 11:25:42.875 329 12440.08 43.92 55230.07 88888.00 2007-11-25 11:25:43.000 329 12440.05 43.90 55230.05 88888.00 2007-11-25 11:25:43.125 329 12440.02 43.92 55230.07 88888.00 2007-11-25 11:25:43.250 329 12440.02 43.92 55230.07 88888.00 2007-11-25 11:25:43.375 329 12440.05 43.92 55230.07 88888.00 2007-11-25 11:25:43.500 329 12440.10 43.92 55230.07 88888.00 2007-11-25 11:25:43.625 329 12440.12 43.92 55230.07 88888.00 2007-11-25 11:25:43.750 329 12440.12 43.90 55230.05 88888.00 2007-11-25 11:25:43.875 329 12440.10 43.90 55230.05 88888.00 2007-11-25 11:25:44.000 329 12440.12 43.88 55230.05 88888.00 2007-11-25 11:25:44.125 329 12440.15 43.88 55230.10 88888.00 2007-11-25 11:25:44.250 329 12440.17 43.88 55230.07 88888.00 2007-11-25 11:25:44.375 329 12440.20 43.88 55230.07 88888.00 2007-11-25 11:25:44.500 329 12440.23 43.90 55230.05 88888.00 2007-11-25 11:25:44.625 329 12440.20 43.92 55230.05 88888.00 2007-11-25 11:25:44.750 329 12440.17 43.90 55230.05 88888.00 2007-11-25 11:25:44.875 329 12440.12 43.88 55230.07 88888.00 2007-11-25 11:25:45.000 329 12440.15 43.85 55230.05 88888.00 2007-11-25 11:25:45.125 329 12440.23 43.88 55230.05 88888.00 2007-11-25 11:25:45.250 329 12440.25 43.88 55230.03 88888.00 2007-11-25 11:25:45.375 329 12440.30 43.88 55230.03 88888.00 2007-11-25 11:25:45.500 329 12440.27 43.88 55230.03 88888.00 2007-11-25 11:25:45.625 329 12440.27 43.88 55230.05 88888.00 2007-11-25 11:25:45.750 329 12440.27 43.88 55230.03 88888.00 2007-11-25 11:25:45.875 329 12440.25 43.85 55230.00 88888.00 2007-11-25 11:25:46.000 329 12440.27 43.85 55229.95 88888.00 2007-11-25 11:25:46.125 329 12440.27 43.85 55229.97 88888.00 2007-11-25 11:25:46.250 329 12440.25 43.83 55230.03 88888.00 2007-11-25 11:25:46.375 329 12440.25 43.83 55230.00 88888.00 2007-11-25 11:25:46.500 329 12440.23 43.77 55230.00 88888.00 2007-11-25 11:25:46.625 329 12440.25 43.77 55230.00 88888.00 2007-11-25 11:25:46.750 329 12440.25 43.77 55229.97 88888.00 2007-11-25 11:25:46.875 329 12440.23 43.77 55229.97 88888.00 2007-11-25 11:25:47.000 329 12440.23 43.75 55229.97 88888.00 2007-11-25 11:25:47.125 329 12440.27 43.75 55230.03 88888.00 2007-11-25 11:25:47.250 329 12440.30 43.70 55230.03 88888.00 2007-11-25 11:25:47.375 329 12440.30 43.73 55230.03 88888.00 2007-11-25 11:25:47.500 329 12440.30 43.67 55230.03 88888.00 2007-11-25 11:25:47.625 329 12440.30 43.67 55229.95 88888.00 2007-11-25 11:25:47.750 329 12440.33 43.65 55230.00 88888.00 2007-11-25 11:25:47.875 329 12440.33 43.65 55229.97 88888.00 2007-11-25 11:25:48.000 329 12440.33 43.67 55230.00 88888.00 2007-11-25 11:25:48.125 329 12440.25 43.60 55230.03 88888.00 2007-11-25 11:25:48.250 329 12440.25 43.60 55230.00 88888.00 2007-11-25 11:25:48.375 329 12440.27 43.60 55230.00 88888.00 2007-11-25 11:25:48.500 329 12440.35 43.60 55229.97 88888.00 2007-11-25 11:25:48.625 329 12440.40 43.60 55229.97 88888.00 2007-11-25 11:25:48.750 329 12440.45 43.58 55229.95 88888.00 2007-11-25 11:25:48.875 329 12440.50 43.55 55229.95 88888.00 2007-11-25 11:25:49.000 329 12440.48 43.55 55229.97 88888.00 2007-11-25 11:25:49.125 329 12440.48 43.52 55229.97 88888.00 2007-11-25 11:25:49.250 329 12440.48 43.50 55229.95 88888.00 2007-11-25 11:25:49.375 329 12440.52 43.48 55229.93 88888.00 2007-11-25 11:25:49.500 329 12440.55 43.50 55229.93 88888.00 2007-11-25 11:25:49.625 329 12440.60 43.50 55229.93 88888.00 2007-11-25 11:25:49.750 329 12440.60 43.52 55229.93 88888.00 2007-11-25 11:25:49.875 329 12440.65 43.55 55229.97 88888.00 2007-11-25 11:25:50.000 329 12440.75 43.55 55229.95 88888.00 2007-11-25 11:25:50.125 329 12440.77 43.52 55229.95 88888.00 2007-11-25 11:25:50.250 329 12440.77 43.52 55229.97 88888.00 2007-11-25 11:25:50.375 329 12440.73 43.52 55229.97 88888.00 2007-11-25 11:25:50.500 329 12440.73 43.52 55229.95 88888.00 2007-11-25 11:25:50.625 329 12440.75 43.58 55229.95 88888.00 2007-11-25 11:25:50.750 329 12440.75 43.58 55229.97 88888.00 2007-11-25 11:25:50.875 329 12440.73 43.60 55229.95 88888.00 2007-11-25 11:25:51.000 329 12440.75 43.60 55229.93 88888.00 2007-11-25 11:25:51.125 329 12440.75 43.58 55229.93 88888.00 2007-11-25 11:25:51.250 329 12440.77 43.60 55229.90 88888.00 2007-11-25 11:25:51.375 329 12440.80 43.60 55229.93 88888.00 2007-11-25 11:25:51.500 329 12440.83 43.60 55229.93 88888.00 2007-11-25 11:25:51.625 329 12440.85 43.62 55229.93 88888.00 2007-11-25 11:25:51.750 329 12440.83 43.65 55229.93 88888.00 2007-11-25 11:25:51.875 329 12440.80 43.65 55229.93 88888.00 2007-11-25 11:25:52.000 329 12440.80 43.62 55229.90 88888.00 2007-11-25 11:25:52.125 329 12440.80 43.62 55229.93 88888.00 2007-11-25 11:25:52.250 329 12440.83 43.62 55229.93 88888.00 2007-11-25 11:25:52.375 329 12440.85 43.70 55229.90 88888.00 2007-11-25 11:25:52.500 329 12440.83 43.67 55229.88 88888.00 2007-11-25 11:25:52.625 329 12440.85 43.67 55229.88 88888.00 2007-11-25 11:25:52.750 329 12440.85 43.67 55229.88 88888.00 2007-11-25 11:25:52.875 329 12440.85 43.73 55229.90 88888.00 2007-11-25 11:25:53.000 329 12440.80 43.73 55229.88 88888.00 2007-11-25 11:25:53.125 329 12440.83 43.75 55229.88 88888.00 2007-11-25 11:25:53.250 329 12440.85 43.73 55229.88 88888.00 2007-11-25 11:25:53.375 329 12440.90 43.73 55229.88 88888.00 2007-11-25 11:25:53.500 329 12440.90 43.73 55229.85 88888.00 2007-11-25 11:25:53.625 329 12440.95 43.77 55229.88 88888.00 2007-11-25 11:25:53.750 329 12440.95 43.77 55229.82 88888.00 2007-11-25 11:25:53.875 329 12440.90 43.77 55229.82 88888.00 2007-11-25 11:25:54.000 329 12440.95 43.77 55229.82 88888.00 2007-11-25 11:25:54.125 329 12441.02 43.77 55229.85 88888.00 2007-11-25 11:25:54.250 329 12441.08 43.77 55229.85 88888.00 2007-11-25 11:25:54.375 329 12441.12 43.73 55229.85 88888.00 2007-11-25 11:25:54.500 329 12441.08 43.73 55229.85 88888.00 2007-11-25 11:25:54.625 329 12441.10 43.77 55229.82 88888.00 2007-11-25 11:25:54.750 329 12441.17 43.83 55229.82 88888.00 2007-11-25 11:25:54.875 329 12441.17 43.85 55229.82 88888.00 2007-11-25 11:25:55.000 329 12441.15 43.85 55229.82 88888.00 2007-11-25 11:25:55.125 329 12441.12 43.85 55229.85 88888.00 2007-11-25 11:25:55.250 329 12441.15 43.83 55229.82 88888.00 2007-11-25 11:25:55.375 329 12441.17 43.80 55229.80 88888.00 2007-11-25 11:25:55.500 329 12441.10 43.83 55229.82 88888.00 2007-11-25 11:25:55.625 329 12441.08 43.88 55229.82 88888.00 2007-11-25 11:25:55.750 329 12441.17 43.92 55229.85 88888.00 2007-11-25 11:25:55.875 329 12441.15 43.88 55229.85 88888.00 2007-11-25 11:25:56.000 329 12441.10 43.85 55229.80 88888.00 2007-11-25 11:25:56.125 329 12441.08 43.85 55229.80 88888.00 2007-11-25 11:25:56.250 329 12441.12 43.85 55229.82 88888.00 2007-11-25 11:25:56.375 329 12441.15 43.85 55229.78 88888.00 2007-11-25 11:25:56.500 329 12441.15 43.88 55229.80 88888.00 2007-11-25 11:25:56.625 329 12441.15 43.90 55229.80 88888.00 2007-11-25 11:25:56.750 329 12441.17 43.90 55229.80 88888.00 2007-11-25 11:25:56.875 329 12441.15 43.88 55229.80 88888.00 2007-11-25 11:25:57.000 329 12441.17 43.90 55229.75 88888.00 2007-11-25 11:25:57.125 329 12441.23 43.92 55229.78 88888.00 2007-11-25 11:25:57.250 329 12441.23 43.90 55229.80 88888.00 2007-11-25 11:25:57.375 329 12441.17 43.92 55229.78 88888.00 2007-11-25 11:25:57.500 329 12441.17 43.92 55229.78 88888.00 2007-11-25 11:25:57.625 329 12441.15 43.92 55229.78 88888.00 2007-11-25 11:25:57.750 329 12441.17 43.95 55229.78 88888.00 2007-11-25 11:25:57.875 329 12441.15 43.92 55229.75 88888.00 2007-11-25 11:25:58.000 329 12441.20 43.90 55229.72 88888.00 2007-11-25 11:25:58.125 329 12441.23 43.90 55229.72 88888.00 2007-11-25 11:25:58.250 329 12441.20 43.92 55229.72 88888.00 2007-11-25 11:25:58.375 329 12441.10 43.92 55229.72 88888.00 2007-11-25 11:25:58.500 329 12441.12 43.92 55229.75 88888.00 2007-11-25 11:25:58.625 329 12441.25 43.92 55229.70 88888.00 2007-11-25 11:25:58.750 329 12441.33 43.92 55229.72 88888.00 2007-11-25 11:25:58.875 329 12441.27 43.92 55229.72 88888.00 2007-11-25 11:25:59.000 329 12441.30 43.92 55229.75 88888.00 2007-11-25 11:25:59.125 329 12441.33 43.95 55229.72 88888.00 2007-11-25 11:25:59.250 329 12441.33 43.92 55229.72 88888.00 2007-11-25 11:25:59.375 329 12441.40 43.98 55229.72 88888.00 2007-11-25 11:25:59.500 329 12441.38 43.98 55229.72 88888.00 2007-11-25 11:25:59.625 329 12441.35 43.98 55229.72 88888.00 2007-11-25 11:25:59.750 329 12441.42 43.98 55229.72 88888.00 2007-11-25 11:25:59.875 329 12441.48 43.98 55229.72 88888.00 2007-11-25 11:26:00.000 329 12441.48 43.95 55229.75 88888.00 2007-11-25 11:26:00.125 329 12441.38 44.00 55229.72 88888.00 2007-11-25 11:26:00.250 329 12441.33 43.98 55229.70 88888.00 2007-11-25 11:26:00.375 329 12441.30 44.00 55229.72 88888.00 2007-11-25 11:26:00.500 329 12441.33 44.02 55229.75 88888.00 2007-11-25 11:26:00.625 329 12441.42 44.00 55229.72 88888.00 2007-11-25 11:26:00.750 329 12441.48 44.00 55229.70 88888.00 2007-11-25 11:26:00.875 329 12441.48 44.02 55229.72 88888.00 2007-11-25 11:26:01.000 329 12441.45 44.02 55229.72 88888.00 2007-11-25 11:26:01.125 329 12441.38 44.02 55229.75 88888.00 2007-11-25 11:26:01.250 329 12441.45 44.02 55229.78 88888.00 2007-11-25 11:26:01.375 329 12441.50 44.05 55229.75 88888.00 2007-11-25 11:26:01.500 329 12441.45 44.08 55229.78 88888.00 2007-11-25 11:26:01.625 329 12441.50 44.08 55229.75 88888.00 2007-11-25 11:26:01.750 329 12441.52 44.10 55229.78 88888.00 2007-11-25 11:26:01.875 329 12441.52 44.08 55229.75 88888.00 2007-11-25 11:26:02.000 329 12441.45 44.08 55229.72 88888.00 2007-11-25 11:26:02.125 329 12441.48 44.12 55229.75 88888.00 2007-11-25 11:26:02.250 329 12441.52 44.12 55229.78 88888.00 2007-11-25 11:26:02.375 329 12441.52 44.12 55229.78 88888.00 2007-11-25 11:26:02.500 329 12441.50 44.17 55229.75 88888.00 2007-11-25 11:26:02.625 329 12441.58 44.12 55229.72 88888.00 2007-11-25 11:26:02.750 329 12441.62 44.15 55229.75 88888.00 2007-11-25 11:26:02.875 329 12441.62 44.20 55229.75 88888.00 2007-11-25 11:26:03.000 329 12441.60 44.20 55229.75 88888.00 2007-11-25 11:26:03.125 329 12441.62 44.17 55229.75 88888.00 2007-11-25 11:26:03.250 329 12441.55 44.23 55229.75 88888.00 2007-11-25 11:26:03.375 329 12441.58 44.23 55229.78 88888.00 2007-11-25 11:26:03.500 329 12441.58 44.20 55229.78 88888.00 2007-11-25 11:26:03.625 329 12441.55 44.25 55229.78 88888.00 2007-11-25 11:26:03.750 329 12441.52 44.25 55229.75 88888.00 2007-11-25 11:26:03.875 329 12441.48 44.27 55229.75 88888.00 2007-11-25 11:26:04.000 329 12441.52 44.27 55229.78 88888.00 2007-11-25 11:26:04.125 329 12441.52 44.25 55229.78 88888.00 2007-11-25 11:26:04.250 329 12441.55 44.27 55229.75 88888.00 2007-11-25 11:26:04.375 329 12441.52 44.25 55229.75 88888.00 2007-11-25 11:26:04.500 329 12441.58 44.25 55229.75 88888.00 2007-11-25 11:26:04.625 329 12441.58 44.27 55229.75 88888.00 2007-11-25 11:26:04.750 329 12441.58 44.30 55229.75 88888.00 2007-11-25 11:26:04.875 329 12441.60 44.25 55229.78 88888.00 2007-11-25 11:26:05.000 329 12441.60 44.25 55229.75 88888.00 2007-11-25 11:26:05.125 329 12441.58 44.27 55229.82 88888.00 2007-11-25 11:26:05.250 329 12441.58 44.30 55229.78 88888.00 2007-11-25 11:26:05.375 329 12441.58 44.30 55229.78 88888.00 2007-11-25 11:26:05.500 329 12441.55 44.30 55229.80 88888.00 2007-11-25 11:26:05.625 329 12441.58 44.30 55229.80 88888.00 2007-11-25 11:26:05.750 329 12441.60 44.27 55229.80 88888.00 2007-11-25 11:26:05.875 329 12441.67 44.27 55229.80 88888.00 2007-11-25 11:26:06.000 329 12441.73 44.30 55229.80 88888.00 2007-11-25 11:26:06.125 329 12441.73 44.30 55229.82 88888.00 2007-11-25 11:26:06.250 329 12441.73 44.27 55229.85 88888.00 2007-11-25 11:26:06.375 329 12441.73 44.27 55229.82 88888.00 2007-11-25 11:26:06.500 329 12441.75 44.30 55229.82 88888.00 2007-11-25 11:26:06.625 329 12441.77 44.30 55229.85 88888.00 2007-11-25 11:26:06.750 329 12441.80 44.33 55229.82 88888.00 2007-11-25 11:26:06.875 329 12441.83 44.33 55229.82 88888.00 2007-11-25 11:26:07.000 329 12441.83 44.30 55229.80 88888.00 2007-11-25 11:26:07.125 329 12441.90 44.35 55229.82 88888.00 2007-11-25 11:26:07.250 329 12442.00 44.33 55229.80 88888.00 2007-11-25 11:26:07.375 329 12442.02 44.30 55229.80 88888.00 2007-11-25 11:26:07.500 329 12441.95 44.33 55229.82 88888.00 2007-11-25 11:26:07.625 329 12441.95 44.38 55229.82 88888.00 2007-11-25 11:26:07.750 329 12441.98 44.38 55229.80 88888.00 2007-11-25 11:26:07.875 329 12442.00 44.35 55229.82 88888.00 2007-11-25 11:26:08.000 329 12441.98 44.35 55229.80 88888.00 2007-11-25 11:26:08.125 329 12442.08 44.35 55229.78 88888.00 2007-11-25 11:26:08.250 329 12442.08 44.38 55229.80 88888.00 2007-11-25 11:26:08.375 329 12442.05 44.40 55229.80 88888.00 2007-11-25 11:26:08.500 329 12442.05 44.38 55229.78 88888.00 2007-11-25 11:26:08.625 329 12442.08 44.38 55229.80 88888.00 2007-11-25 11:26:08.750 329 12442.17 44.35 55229.80 88888.00 2007-11-25 11:26:08.875 329 12442.23 44.35 55229.80 88888.00 2007-11-25 11:26:09.000 329 12442.23 44.38 55229.80 88888.00 2007-11-25 11:26:09.125 329 12442.27 44.35 55229.80 88888.00 2007-11-25 11:26:09.250 329 12442.25 44.35 55229.82 88888.00 2007-11-25 11:26:09.375 329 12442.35 44.38 55229.80 88888.00 2007-11-25 11:26:09.500 329 12442.35 44.38 55229.82 88888.00 2007-11-25 11:26:09.625 329 12442.33 44.35 55229.82 88888.00 2007-11-25 11:26:09.750 329 12442.38 44.35 55229.78 88888.00 2007-11-25 11:26:09.875 329 12442.40 44.40 55229.78 88888.00 2007-11-25 11:26:10.000 329 12442.40 44.38 55229.80 88888.00 2007-11-25 11:26:10.125 329 12442.45 44.38 55229.80 88888.00 2007-11-25 11:26:10.250 329 12442.45 44.33 55229.80 88888.00 2007-11-25 11:26:10.375 329 12442.48 44.35 55229.80 88888.00 2007-11-25 11:26:10.500 329 12442.42 44.38 55229.80 88888.00 2007-11-25 11:26:10.625 329 12442.45 44.35 55229.75 88888.00 2007-11-25 11:26:10.750 329 12442.58 44.35 55229.80 88888.00 2007-11-25 11:26:10.875 329 12442.62 44.35 55229.78 88888.00 2007-11-25 11:26:11.000 329 12442.62 44.35 55229.80 88888.00 2007-11-25 11:26:11.125 329 12442.60 44.35 55229.82 88888.00 2007-11-25 11:26:11.250 329 12442.58 44.33 55229.82 88888.00 2007-11-25 11:26:11.375 329 12442.65 44.30 55229.82 88888.00 2007-11-25 11:26:11.500 329 12442.70 44.30 55229.82 88888.00 2007-11-25 11:26:11.625 329 12442.73 44.30 55229.82 88888.00 2007-11-25 11:26:11.750 329 12442.73 44.27 55229.82 88888.00 2007-11-25 11:26:11.875 329 12442.75 44.27 55229.82 88888.00 2007-11-25 11:26:12.000 329 12442.75 44.27 55229.80 88888.00 2007-11-25 11:26:12.125 329 12442.77 44.27 55229.82 88888.00 2007-11-25 11:26:12.250 329 12442.83 44.25 55229.85 88888.00 2007-11-25 11:26:12.375 329 12442.83 44.25 55229.85 88888.00 2007-11-25 11:26:12.500 329 12442.77 44.25 55229.82 88888.00 2007-11-25 11:26:12.625 329 12442.85 44.20 55229.82 88888.00 2007-11-25 11:26:12.750 329 12442.88 44.25 55229.80 88888.00 2007-11-25 11:26:12.875 329 12442.92 44.20 55229.82 88888.00 2007-11-25 11:26:13.000 329 12442.98 44.20 55229.82 88888.00 2007-11-25 11:26:13.125 329 12443.00 44.17 55229.82 88888.00 2007-11-25 11:26:13.250 329 12442.98 44.15 55229.82 88888.00 2007-11-25 11:26:13.375 329 12442.98 44.15 55229.82 88888.00 2007-11-25 11:26:13.500 329 12442.98 44.12 55229.85 88888.00 2007-11-25 11:26:13.625 329 12443.10 44.15 55229.85 88888.00 2007-11-25 11:26:13.750 329 12443.12 44.12 55229.88 88888.00 2007-11-25 11:26:13.875 329 12443.08 44.15 55229.85 88888.00 2007-11-25 11:26:14.000 329 12443.12 44.15 55229.88 88888.00 2007-11-25 11:26:14.125 329 12443.23 44.15 55229.88 88888.00 2007-11-25 11:26:14.250 329 12443.20 44.12 55229.88 88888.00 2007-11-25 11:26:14.375 329 12443.23 44.15 55229.88 88888.00 2007-11-25 11:26:14.500 329 12443.25 44.17 55229.88 88888.00 2007-11-25 11:26:14.625 329 12443.27 44.15 55229.85 88888.00 2007-11-25 11:26:14.750 329 12443.33 44.17 55229.88 88888.00 2007-11-25 11:26:14.875 329 12443.33 44.20 55229.88 88888.00 2007-11-25 11:26:15.000 329 12443.33 44.17 55229.88 88888.00 2007-11-25 11:26:15.125 329 12443.33 44.17 55229.90 88888.00 2007-11-25 11:26:15.250 329 12443.33 44.12 55229.90 88888.00 2007-11-25 11:26:15.375 329 12443.35 44.15 55229.88 88888.00 2007-11-25 11:26:15.500 329 12443.35 44.20 55229.88 88888.00 2007-11-25 11:26:15.625 329 12443.35 44.25 55229.88 88888.00 2007-11-25 11:26:15.750 329 12443.42 44.25 55229.85 88888.00 2007-11-25 11:26:15.875 329 12443.45 44.27 55229.85 88888.00 2007-11-25 11:26:16.000 329 12443.48 44.27 55229.88 88888.00 2007-11-25 11:26:16.125 329 12443.50 44.27 55229.88 88888.00 2007-11-25 11:26:16.250 329 12443.55 44.27 55229.88 88888.00 2007-11-25 11:26:16.375 329 12443.62 44.33 55229.88 88888.00 2007-11-25 11:26:16.500 329 12443.55 44.30 55229.88 88888.00 2007-11-25 11:26:16.625 329 12443.50 44.30 55229.88 88888.00 2007-11-25 11:26:16.750 329 12443.65 44.35 55229.90 88888.00 2007-11-25 11:26:16.875 329 12443.65 44.35 55229.90 88888.00 2007-11-25 11:26:17.000 329 12443.65 44.35 55229.88 88888.00 2007-11-25 11:26:17.125 329 12443.70 44.35 55229.85 88888.00 2007-11-25 11:26:17.250 329 12443.67 44.38 55229.88 88888.00 2007-11-25 11:26:17.375 329 12443.65 44.40 55229.88 88888.00 2007-11-25 11:26:17.500 329 12443.67 44.40 55229.88 88888.00 2007-11-25 11:26:17.625 329 12443.75 44.38 55229.88 88888.00 2007-11-25 11:26:17.750 329 12443.83 44.40 55229.88 88888.00 2007-11-25 11:26:17.875 329 12443.80 44.40 55229.90 88888.00 2007-11-25 11:26:18.000 329 12443.75 44.40 55229.88 88888.00 2007-11-25 11:26:18.125 329 12443.80 44.40 55229.88 88888.00 2007-11-25 11:26:18.250 329 12443.85 44.40 55229.93 88888.00 2007-11-25 11:26:18.375 329 12443.90 44.42 55229.93 88888.00 2007-11-25 11:26:18.500 329 12443.85 44.40 55229.90 88888.00 2007-11-25 11:26:18.625 329 12443.88 44.42 55229.95 88888.00 2007-11-25 11:26:18.750 329 12443.98 44.40 55229.93 88888.00 2007-11-25 11:26:18.875 329 12444.00 44.40 55229.93 88888.00 2007-11-25 11:26:19.000 329 12443.95 44.42 55229.93 88888.00 2007-11-25 11:26:19.125 329 12443.95 44.42 55229.97 88888.00 2007-11-25 11:26:19.250 329 12443.98 44.40 55229.93 88888.00 2007-11-25 11:26:19.375 329 12444.05 44.40 55229.93 88888.00 2007-11-25 11:26:19.500 329 12444.05 44.40 55229.95 88888.00 2007-11-25 11:26:19.625 329 12444.02 44.42 55229.95 88888.00 2007-11-25 11:26:19.750 329 12444.02 44.42 55229.95 88888.00 2007-11-25 11:26:19.875 329 12444.05 44.42 55229.97 88888.00 2007-11-25 11:26:20.000 329 12444.05 44.40 55229.95 88888.00 2007-11-25 11:26:20.125 329 12444.05 44.40 55229.95 88888.00 2007-11-25 11:26:20.250 329 12444.15 44.42 55229.95 88888.00 2007-11-25 11:26:20.375 329 12444.17 44.45 55229.95 88888.00 2007-11-25 11:26:20.500 329 12444.20 44.45 55229.95 88888.00 2007-11-25 11:26:20.625 329 12444.25 44.45 55229.97 88888.00 2007-11-25 11:26:20.750 329 12444.23 44.45 55230.00 88888.00 2007-11-25 11:26:20.875 329 12444.23 44.40 55229.95 88888.00 2007-11-25 11:26:21.000 329 12444.25 44.42 55229.95 88888.00 2007-11-25 11:26:21.125 329 12444.27 44.45 55229.95 88888.00 2007-11-25 11:26:21.250 329 12444.25 44.42 55229.97 88888.00 2007-11-25 11:26:21.375 329 12444.27 44.45 55229.95 88888.00 2007-11-25 11:26:21.500 329 12444.35 44.42 55229.97 88888.00 2007-11-25 11:26:21.625 329 12444.35 44.45 55229.95 88888.00 2007-11-25 11:26:21.750 329 12444.40 44.45 55230.00 88888.00 2007-11-25 11:26:21.875 329 12444.42 44.48 55230.00 88888.00 2007-11-25 11:26:22.000 329 12444.42 44.48 55230.05 88888.00 2007-11-25 11:26:22.125 329 12444.42 44.48 55230.05 88888.00 2007-11-25 11:26:22.250 329 12444.45 44.45 55230.05 88888.00 2007-11-25 11:26:22.375 329 12444.45 44.45 55230.03 88888.00 2007-11-25 11:26:22.500 329 12444.48 44.48 55230.05 88888.00 2007-11-25 11:26:22.625 329 12444.45 44.45 55230.03 88888.00 2007-11-25 11:26:22.750 329 12444.42 44.42 55230.03 88888.00 2007-11-25 11:26:22.875 329 12444.45 44.45 55230.05 88888.00 2007-11-25 11:26:23.000 329 12444.50 44.48 55230.05 88888.00 2007-11-25 11:26:23.125 329 12444.58 44.48 55230.05 88888.00 2007-11-25 11:26:23.250 329 12444.55 44.48 55230.07 88888.00 2007-11-25 11:26:23.375 329 12444.58 44.48 55230.05 88888.00 2007-11-25 11:26:23.500 329 12444.58 44.50 55230.03 88888.00 2007-11-25 11:26:23.625 329 12444.55 44.48 55230.05 88888.00 2007-11-25 11:26:23.750 329 12444.60 44.52 55230.10 88888.00 2007-11-25 11:26:23.875 329 12444.58 44.55 55230.12 88888.00 2007-11-25 11:26:24.000 329 12444.62 44.55 55230.10 88888.00 2007-11-25 11:26:24.125 329 12444.65 44.55 55230.10 88888.00 2007-11-25 11:26:24.250 329 12444.70 44.55 55230.12 88888.00 2007-11-25 11:26:24.375 329 12444.65 44.55 55230.12 88888.00 2007-11-25 11:26:24.500 329 12444.62 44.58 55230.10 88888.00 2007-11-25 11:26:24.625 329 12444.62 44.55 55230.12 88888.00 2007-11-25 11:26:24.750 329 12444.60 44.58 55230.12 88888.00 2007-11-25 11:26:24.875 329 12444.65 44.60 55230.12 88888.00 2007-11-25 11:26:25.000 329 12444.70 44.60 55230.20 88888.00 2007-11-25 11:26:25.125 329 12444.65 44.62 55230.20 88888.00 2007-11-25 11:26:25.250 329 12444.58 44.60 55230.20 88888.00 2007-11-25 11:26:25.375 329 12444.55 44.60 55230.18 88888.00 2007-11-25 11:26:25.500 329 12444.55 44.58 55230.20 88888.00 2007-11-25 11:26:25.625 329 12444.58 44.65 55230.20 88888.00 2007-11-25 11:26:25.750 329 12444.60 44.65 55230.20 88888.00 2007-11-25 11:26:25.875 329 12444.65 44.65 55230.20 88888.00 2007-11-25 11:26:26.000 329 12444.65 44.62 55230.20 88888.00 2007-11-25 11:26:26.125 329 12444.62 44.62 55230.18 88888.00 2007-11-25 11:26:26.250 329 12444.60 44.62 55230.20 88888.00 2007-11-25 11:26:26.375 329 12444.62 44.62 55230.20 88888.00 2007-11-25 11:26:26.500 329 12444.75 44.67 55230.22 88888.00 2007-11-25 11:26:26.625 329 12444.80 44.70 55230.25 88888.00 2007-11-25 11:26:26.750 329 12444.80 44.70 55230.25 88888.00 2007-11-25 11:26:26.875 329 12444.83 44.73 55230.25 88888.00 2007-11-25 11:26:27.000 329 12444.80 44.75 55230.28 88888.00 2007-11-25 11:26:27.125 329 12444.77 44.73 55230.25 88888.00 2007-11-25 11:26:27.250 329 12444.67 44.73 55230.28 88888.00 2007-11-25 11:26:27.375 329 12444.65 44.77 55230.25 88888.00 2007-11-25 11:26:27.500 329 12444.73 44.77 55230.28 88888.00 2007-11-25 11:26:27.625 329 12444.75 44.80 55230.28 88888.00 2007-11-25 11:26:27.750 329 12444.77 44.80 55230.30 88888.00 2007-11-25 11:26:27.875 329 12444.80 44.83 55230.30 88888.00 2007-11-25 11:26:28.000 329 12444.80 44.83 55230.30 88888.00 2007-11-25 11:26:28.125 329 12444.73 44.83 55230.30 88888.00 2007-11-25 11:26:28.250 329 12444.65 44.83 55230.30 88888.00 2007-11-25 11:26:28.375 329 12444.70 44.85 55230.30 88888.00 2007-11-25 11:26:28.500 329 12444.73 44.85 55230.32 88888.00 2007-11-25 11:26:28.625 329 12444.70 44.83 55230.32 88888.00 2007-11-25 11:26:28.750 329 12444.75 44.88 55230.38 88888.00 2007-11-25 11:26:28.875 329 12444.80 44.88 55230.40 88888.00 2007-11-25 11:26:29.000 329 12444.75 44.85 55230.40 88888.00 2007-11-25 11:26:29.125 329 12444.65 44.83 55230.38 88888.00 2007-11-25 11:26:29.250 329 12444.70 44.85 55230.38 88888.00 2007-11-25 11:26:29.375 329 12444.67 44.83 55230.38 88888.00 2007-11-25 11:26:29.500 329 12444.62 44.85 55230.38 88888.00 2007-11-25 11:26:29.625 329 12444.70 44.83 55230.40 88888.00 2007-11-25 11:26:29.750 329 12444.75 44.83 55230.40 88888.00 2007-11-25 11:26:29.875 329 12444.73 44.80 55230.43 88888.00 2007-11-25 11:26:30.000 329 12444.70 44.80 55230.47 88888.00 2007-11-25 11:26:30.125 329 12444.65 44.80 55230.50 88888.00 2007-11-25 11:26:30.250 329 12444.65 44.77 55230.50 88888.00 2007-11-25 11:26:30.375 329 12444.70 44.80 55230.47 88888.00 2007-11-25 11:26:30.500 329 12444.73 44.77 55230.53 88888.00 2007-11-25 11:26:30.625 329 12444.75 44.77 55230.47 88888.00 2007-11-25 11:26:30.750 329 12444.77 44.77 55230.50 88888.00 2007-11-25 11:26:30.875 329 12444.77 44.77 55230.53 88888.00 2007-11-25 11:26:31.000 329 12444.75 44.75 55230.53 88888.00 2007-11-25 11:26:31.125 329 12444.70 44.73 55230.55 88888.00 2007-11-25 11:26:31.250 329 12444.70 44.70 55230.57 88888.00 2007-11-25 11:26:31.375 329 12444.70 44.73 55230.57 88888.00 2007-11-25 11:26:31.500 329 12444.65 44.77 55230.57 88888.00 2007-11-25 11:26:31.625 329 12444.62 44.75 55230.57 88888.00 2007-11-25 11:26:31.750 329 12444.67 44.73 55230.60 88888.00 2007-11-25 11:26:31.875 329 12444.70 44.73 55230.62 88888.00 2007-11-25 11:26:32.000 329 12444.67 44.70 55230.57 88888.00 2007-11-25 11:26:32.125 329 12444.62 44.67 55230.60 88888.00 2007-11-25 11:26:32.250 329 12444.58 44.65 55230.62 88888.00 2007-11-25 11:26:32.375 329 12444.60 44.65 55230.62 88888.00 2007-11-25 11:26:32.500 329 12444.60 44.65 55230.62 88888.00 2007-11-25 11:26:32.625 329 12444.60 44.62 55230.62 88888.00 2007-11-25 11:26:32.750 329 12444.60 44.67 55230.62 88888.00 2007-11-25 11:26:32.875 329 12444.60 44.65 55230.65 88888.00 2007-11-25 11:26:33.000 329 12444.52 44.65 55230.62 88888.00 2007-11-25 11:26:33.125 329 12444.48 44.65 55230.65 88888.00 2007-11-25 11:26:33.250 329 12444.42 44.62 55230.68 88888.00 2007-11-25 11:26:33.375 329 12444.50 44.65 55230.68 88888.00 2007-11-25 11:26:33.500 329 12444.50 44.65 55230.70 88888.00 2007-11-25 11:26:33.625 329 12444.55 44.67 55230.72 88888.00 2007-11-25 11:26:33.750 329 12444.60 44.65 55230.72 88888.00 2007-11-25 11:26:33.875 329 12444.58 44.67 55230.75 88888.00 2007-11-25 11:26:34.000 329 12444.55 44.65 55230.75 88888.00 2007-11-25 11:26:34.125 329 12444.58 44.62 55230.72 88888.00 2007-11-25 11:26:34.250 329 12444.52 44.62 55230.78 88888.00 2007-11-25 11:26:34.375 329 12444.58 44.62 55230.78 88888.00 2007-11-25 11:26:34.500 329 12444.62 44.60 55230.78 88888.00 2007-11-25 11:26:34.625 329 12444.60 44.60 55230.78 88888.00 2007-11-25 11:26:34.750 329 12444.55 44.60 55230.80 88888.00 2007-11-25 11:26:34.875 329 12444.52 44.60 55230.85 88888.00 2007-11-25 11:26:35.000 329 12444.55 44.55 55230.85 88888.00 2007-11-25 11:26:35.125 329 12444.60 44.55 55230.88 88888.00 2007-11-25 11:26:35.250 329 12444.55 44.55 55230.88 88888.00 2007-11-25 11:26:35.375 329 12444.67 44.55 55230.88 88888.00 2007-11-25 11:26:35.500 329 12444.65 44.55 55230.88 88888.00 2007-11-25 11:26:35.625 329 12444.62 44.48 55230.88 88888.00 2007-11-25 11:26:35.750 329 12444.62 44.48 55230.90 88888.00 2007-11-25 11:26:35.875 329 12444.65 44.50 55230.93 88888.00 2007-11-25 11:26:36.000 329 12444.67 44.45 55230.90 88888.00 2007-11-25 11:26:36.125 329 12444.65 44.45 55230.90 88888.00 2007-11-25 11:26:36.250 329 12444.60 44.42 55230.90 88888.00 2007-11-25 11:26:36.375 329 12444.58 44.42 55230.90 88888.00 2007-11-25 11:26:36.500 329 12444.60 44.45 55230.90 88888.00 2007-11-25 11:26:36.625 329 12444.67 44.50 55230.97 88888.00 2007-11-25 11:26:36.750 329 12444.62 44.48 55230.97 88888.00 2007-11-25 11:26:36.875 329 12444.62 44.42 55230.95 88888.00 2007-11-25 11:26:37.000 329 12444.65 44.42 55230.93 88888.00 2007-11-25 11:26:37.125 329 12444.70 44.45 55230.97 88888.00 2007-11-25 11:26:37.250 329 12444.65 44.42 55230.97 88888.00 2007-11-25 11:26:37.375 329 12444.75 44.42 55231.00 88888.00 2007-11-25 11:26:37.500 329 12444.77 44.40 55231.00 88888.00 2007-11-25 11:26:37.625 329 12444.77 44.40 55231.03 88888.00 2007-11-25 11:26:37.750 329 12444.77 44.40 55231.03 88888.00 2007-11-25 11:26:37.875 329 12444.73 44.38 55231.05 88888.00 2007-11-25 11:26:38.000 329 12444.73 44.35 55231.03 88888.00 2007-11-25 11:26:38.125 329 12444.80 44.35 55231.03 88888.00 2007-11-25 11:26:38.250 329 12444.83 44.35 55230.97 88888.00 2007-11-25 11:26:38.375 329 12444.88 44.38 55231.03 88888.00 2007-11-25 11:26:38.500 329 12444.92 44.35 55231.03 88888.00 2007-11-25 11:26:38.625 329 12445.02 44.35 55231.07 88888.00 2007-11-25 11:26:38.750 329 12445.02 44.35 55231.07 88888.00 2007-11-25 11:26:38.875 329 12445.05 44.35 55231.07 88888.00 2007-11-25 11:26:39.000 329 12445.05 44.38 55231.07 88888.00 2007-11-25 11:26:39.125 329 12445.10 44.38 55231.07 88888.00 2007-11-25 11:26:39.250 329 12445.10 44.35 55231.07 88888.00 2007-11-25 11:26:39.375 329 12445.23 44.35 55231.07 88888.00 2007-11-25 11:26:39.500 329 12445.33 44.38 55231.10 88888.00 2007-11-25 11:26:39.625 329 12445.30 44.40 55231.07 88888.00 2007-11-25 11:26:39.750 329 12445.30 44.38 55231.07 88888.00 2007-11-25 11:26:39.875 329 12445.30 44.42 55231.07 88888.00 2007-11-25 11:26:40.000 329 12445.35 44.40 55231.07 88888.00 2007-11-25 11:26:40.125 329 12445.42 44.40 55231.12 88888.00 2007-11-25 11:26:40.250 329 12445.45 44.40 55231.12 88888.00 2007-11-25 11:26:40.375 329 12445.55 44.40 55231.10 88888.00 2007-11-25 11:26:40.500 329 12445.58 44.40 55231.10 88888.00 2007-11-25 11:26:40.625 329 12445.55 44.38 55231.07 88888.00 2007-11-25 11:26:40.750 329 12445.52 44.40 55231.12 88888.00 2007-11-25 11:26:40.875 329 12445.52 44.40 55231.15 88888.00 2007-11-25 11:26:41.000 329 12445.52 44.42 55231.12 88888.00 2007-11-25 11:26:41.125 329 12445.50 44.45 55231.15 88888.00 2007-11-25 11:26:41.250 329 12445.50 44.42 55231.18 88888.00 2007-11-25 11:26:41.375 329 12445.60 44.40 55231.15 88888.00 2007-11-25 11:26:41.500 329 12445.65 44.38 55231.15 88888.00 2007-11-25 11:26:41.625 329 12445.65 44.38 55231.15 88888.00 2007-11-25 11:26:41.750 329 12445.65 44.38 55231.15 88888.00 2007-11-25 11:26:41.875 329 12445.62 44.38 55231.15 88888.00 2007-11-25 11:26:42.000 329 12445.58 44.40 55231.18 88888.00 2007-11-25 11:26:42.125 329 12445.62 44.38 55231.18 88888.00 2007-11-25 11:26:42.250 329 12445.67 44.38 55231.20 88888.00 2007-11-25 11:26:42.375 329 12445.73 44.38 55231.18 88888.00 2007-11-25 11:26:42.500 329 12445.75 44.42 55231.18 88888.00 2007-11-25 11:26:42.625 329 12445.70 44.45 55231.20 88888.00 2007-11-25 11:26:42.750 329 12445.67 44.45 55231.20 88888.00 2007-11-25 11:26:42.875 329 12445.75 44.42 55231.22 88888.00 2007-11-25 11:26:43.000 329 12445.88 44.40 55231.20 88888.00 2007-11-25 11:26:43.125 329 12445.92 44.40 55231.22 88888.00 2007-11-25 11:26:43.250 329 12445.90 44.42 55231.25 88888.00 2007-11-25 11:26:43.375 329 12445.85 44.40 55231.28 88888.00 2007-11-25 11:26:43.500 329 12445.90 44.40 55231.25 88888.00 2007-11-25 11:26:43.625 329 12445.95 44.40 55231.22 88888.00 2007-11-25 11:26:43.750 329 12446.02 44.42 55231.25 88888.00 2007-11-25 11:26:43.875 329 12446.00 44.40 55231.22 88888.00 2007-11-25 11:26:44.000 329 12446.00 44.38 55231.22 88888.00 2007-11-25 11:26:44.125 329 12446.02 44.42 55231.28 88888.00 2007-11-25 11:26:44.250 329 12446.02 44.42 55231.28 88888.00 2007-11-25 11:26:44.375 329 12446.05 44.45 55231.25 88888.00 2007-11-25 11:26:44.500 329 12446.08 44.40 55231.25 88888.00 2007-11-25 11:26:44.625 329 12446.10 44.40 55231.25 88888.00 2007-11-25 11:26:44.750 329 12446.17 44.42 55231.28 88888.00 2007-11-25 11:26:44.875 329 12446.20 44.42 55231.32 88888.00 2007-11-25 11:26:45.000 329 12446.15 44.45 55231.35 88888.00 2007-11-25 11:26:45.125 329 12446.17 44.42 55231.32 88888.00 2007-11-25 11:26:45.250 329 12446.25 44.45 55231.38 88888.00 2007-11-25 11:26:45.375 329 12446.27 44.42 55231.35 88888.00 2007-11-25 11:26:45.500 329 12446.30 44.45 55231.30 88888.00 2007-11-25 11:26:45.625 329 12446.30 44.42 55231.30 88888.00 2007-11-25 11:26:45.750 329 12446.35 44.45 55231.30 88888.00 2007-11-25 11:26:45.875 329 12446.35 44.45 55231.35 88888.00 2007-11-25 11:26:46.000 329 12446.42 44.45 55231.35 88888.00 2007-11-25 11:26:46.125 329 12446.42 44.48 55231.38 88888.00 2007-11-25 11:26:46.250 329 12446.38 44.48 55231.40 88888.00 2007-11-25 11:26:46.375 329 12446.48 44.42 55231.40 88888.00 2007-11-25 11:26:46.500 329 12446.55 44.45 55231.40 88888.00 2007-11-25 11:26:46.625 329 12446.65 44.45 55231.38 88888.00 2007-11-25 11:26:46.750 329 12446.67 44.45 55231.38 88888.00 2007-11-25 11:26:46.875 329 12446.75 44.50 55231.38 88888.00 2007-11-25 11:26:47.000 329 12446.80 44.52 55231.35 88888.00 2007-11-25 11:26:47.125 329 12446.85 44.52 55231.35 88888.00 2007-11-25 11:26:47.250 329 12446.85 44.52 55231.38 88888.00 2007-11-25 11:26:47.375 329 12446.85 44.52 55231.38 88888.00 2007-11-25 11:26:47.500 329 12446.88 44.58 55231.38 88888.00 2007-11-25 11:26:47.625 329 12446.98 44.58 55231.38 88888.00 2007-11-25 11:26:47.750 329 12447.00 44.60 55231.38 88888.00 2007-11-25 11:26:47.875 329 12447.10 44.60 55231.43 88888.00 2007-11-25 11:26:48.000 329 12447.20 44.60 55231.40 88888.00 2007-11-25 11:26:48.125 329 12447.23 44.60 55231.43 88888.00 2007-11-25 11:26:48.250 329 12447.20 44.65 55231.40 88888.00 2007-11-25 11:26:48.375 329 12447.27 44.67 55231.40 88888.00 2007-11-25 11:26:48.500 329 12447.25 44.70 55231.40 88888.00 2007-11-25 11:26:48.625 329 12447.30 44.73 55231.40 88888.00 2007-11-25 11:26:48.750 329 12447.38 44.73 55231.43 88888.00 2007-11-25 11:26:48.875 329 12447.45 44.75 55231.43 88888.00 2007-11-25 11:26:49.000 329 12447.48 44.77 55231.43 88888.00 2007-11-25 11:26:49.125 329 12447.48 44.77 55231.45 88888.00 2007-11-25 11:26:49.250 329 12447.58 44.77 55231.50 88888.00 2007-11-25 11:26:49.375 329 12447.60 44.80 55231.47 88888.00 2007-11-25 11:26:49.500 329 12447.62 44.80 55231.45 88888.00 2007-11-25 11:26:49.625 329 12447.67 44.83 55231.43 88888.00 2007-11-25 11:26:49.750 329 12447.77 44.85 55231.47 88888.00 2007-11-25 11:26:49.875 329 12447.83 44.85 55231.50 88888.00 2007-11-25 11:26:50.000 329 12447.85 44.85 55231.47 88888.00 2007-11-25 11:26:50.125 329 12447.92 44.85 55231.45 88888.00 2007-11-25 11:26:50.250 329 12448.00 44.88 55231.43 88888.00 2007-11-25 11:26:50.375 329 12448.02 44.90 55231.45 88888.00 2007-11-25 11:26:50.500 329 12448.00 44.90 55231.45 88888.00 2007-11-25 11:26:50.625 329 12448.00 44.90 55231.45 88888.00 2007-11-25 11:26:50.750 329 12448.05 44.92 55231.50 88888.00 2007-11-25 11:26:50.875 329 12448.12 44.92 55231.50 88888.00 2007-11-25 11:26:51.000 329 12448.23 44.98 55231.50 88888.00 2007-11-25 11:26:51.125 329 12448.30 44.98 55231.50 88888.00 2007-11-25 11:26:51.250 329 12448.23 45.00 55231.50 88888.00 2007-11-25 11:26:51.375 329 12448.30 45.00 55231.50 88888.00 2007-11-25 11:26:51.500 329 12448.40 45.00 55231.50 88888.00 2007-11-25 11:26:51.625 329 12448.40 45.02 55231.50 88888.00 2007-11-25 11:26:51.750 329 12448.42 45.08 55231.53 88888.00 2007-11-25 11:26:51.875 329 12448.48 45.08 55231.53 88888.00 2007-11-25 11:26:52.000 329 12448.52 45.10 55231.50 88888.00 2007-11-25 11:26:52.125 329 12448.55 45.12 55231.55 88888.00 2007-11-25 11:26:52.250 329 12448.60 45.12 55231.60 88888.00 2007-11-25 11:26:52.375 329 12448.73 45.12 55231.55 88888.00 2007-11-25 11:26:52.500 329 12448.73 45.15 55231.53 88888.00 2007-11-25 11:26:52.625 329 12448.70 45.17 55231.55 88888.00 2007-11-25 11:26:52.750 329 12448.75 45.17 55231.55 88888.00 2007-11-25 11:26:52.875 329 12448.85 45.20 55231.57 88888.00 2007-11-25 11:26:53.000 329 12448.95 45.20 55231.55 88888.00 2007-11-25 11:26:53.125 329 12448.95 45.23 55231.55 88888.00 2007-11-25 11:26:53.250 329 12448.92 45.25 55231.57 88888.00 2007-11-25 11:26:53.375 329 12448.90 45.25 55231.60 88888.00 2007-11-25 11:26:53.500 329 12448.98 45.27 55231.60 88888.00 2007-11-25 11:26:53.625 329 12449.10 45.30 55231.65 88888.00 2007-11-25 11:26:53.750 329 12449.12 45.27 55231.65 88888.00 2007-11-25 11:26:53.875 329 12449.23 45.33 55231.62 88888.00 2007-11-25 11:26:54.000 329 12449.25 45.33 55231.62 88888.00 2007-11-25 11:26:54.125 329 12449.25 45.35 55231.62 88888.00 2007-11-25 11:26:54.250 329 12449.33 45.38 55231.60 88888.00 2007-11-25 11:26:54.375 329 12449.40 45.40 55231.62 88888.00 2007-11-25 11:26:54.500 329 12449.42 45.40 55231.65 88888.00 2007-11-25 11:26:54.625 329 12449.45 45.42 55231.70 88888.00 2007-11-25 11:26:54.750 329 12449.48 45.42 55231.70 88888.00 2007-11-25 11:26:54.875 329 12449.48 45.42 55231.70 88888.00 2007-11-25 11:26:55.000 329 12449.58 45.45 55231.70 88888.00 2007-11-25 11:26:55.125 329 12449.60 45.45 55231.72 88888.00 2007-11-25 11:26:55.250 329 12449.67 45.48 55231.72 88888.00 2007-11-25 11:26:55.375 329 12449.73 45.50 55231.70 88888.00 2007-11-25 11:26:55.500 329 12449.73 45.50 55231.70 88888.00 2007-11-25 11:26:55.625 329 12449.75 45.50 55231.72 88888.00 2007-11-25 11:26:55.750 329 12449.83 45.50 55231.75 88888.00 2007-11-25 11:26:55.875 329 12449.90 45.52 55231.75 88888.00 2007-11-25 11:26:56.000 329 12449.90 45.52 55231.75 88888.00 2007-11-25 11:26:56.125 329 12449.92 45.55 55231.75 88888.00 2007-11-25 11:26:56.250 329 12450.00 45.55 55231.78 88888.00 2007-11-25 11:26:56.375 329 12450.05 45.55 55231.80 88888.00 2007-11-25 11:26:56.500 329 12450.08 45.55 55231.80 88888.00 2007-11-25 11:26:56.625 329 12450.15 45.58 55231.85 88888.00 2007-11-25 11:26:56.750 329 12450.17 45.55 55231.88 88888.00 2007-11-25 11:26:56.875 329 12450.10 45.55 55231.88 88888.00 2007-11-25 11:26:57.000 329 12450.12 45.58 55231.90 88888.00 2007-11-25 11:26:57.125 329 12450.20 45.60 55231.93 88888.00 2007-11-25 11:26:57.250 329 12450.25 45.58 55231.93 88888.00 2007-11-25 11:26:57.375 329 12450.35 45.58 55231.93 88888.00 2007-11-25 11:26:57.500 329 12450.38 45.60 55231.93 88888.00 2007-11-25 11:26:57.625 329 12450.38 45.60 55231.93 88888.00 2007-11-25 11:26:57.750 329 12450.38 45.60 55231.95 88888.00 2007-11-25 11:26:57.875 329 12450.42 45.62 55231.95 88888.00 2007-11-25 11:26:58.000 329 12450.45 45.60 55231.93 88888.00 2007-11-25 11:26:58.125 329 12450.45 45.60 55231.93 88888.00 2007-11-25 11:26:58.250 329 12450.55 45.62 55231.95 88888.00 2007-11-25 11:26:58.375 329 12450.58 45.62 55231.97 88888.00 2007-11-25 11:26:58.500 329 12450.55 45.62 55232.00 88888.00 2007-11-25 11:26:58.625 329 12450.60 45.62 55232.03 88888.00 2007-11-25 11:26:58.750 329 12450.67 45.67 55232.00 88888.00 2007-11-25 11:26:58.875 329 12450.75 45.70 55232.00 88888.00 2007-11-25 11:26:59.000 329 12450.77 45.67 55231.97 88888.00 2007-11-25 11:26:59.125 329 12450.80 45.70 55232.03 88888.00 2007-11-25 11:26:59.250 329 12450.88 45.73 55232.05 88888.00 2007-11-25 11:26:59.375 329 12450.92 45.70 55232.05 88888.00 2007-11-25 11:26:59.500 329 12450.95 45.75 55232.05 88888.00 2007-11-25 11:26:59.625 329 12451.00 45.75 55232.05 88888.00 2007-11-25 11:26:59.750 329 12451.02 45.75 55232.07 88888.00 2007-11-25 11:26:59.875 329 12451.05 45.77 55232.07 88888.00 2007-11-25 11:27:00.000 329 12451.10 45.80 55232.07 88888.00 2007-11-25 11:27:00.125 329 12451.25 45.77 55232.05 88888.00 2007-11-25 11:27:00.250 329 12451.35 45.83 55232.05 88888.00 2007-11-25 11:27:00.375 329 12451.40 45.85 55232.10 88888.00 2007-11-25 11:27:00.500 329 12451.40 45.88 55232.10 88888.00 2007-11-25 11:27:00.625 329 12451.40 45.85 55232.10 88888.00 2007-11-25 11:27:00.750 329 12451.42 45.88 55232.10 88888.00 2007-11-25 11:27:00.875 329 12451.48 45.92 55232.10 88888.00 2007-11-25 11:27:01.000 329 12451.52 45.98 55232.12 88888.00 2007-11-25 11:27:01.125 329 12451.58 45.95 55232.15 88888.00 2007-11-25 11:27:01.250 329 12451.60 45.98 55232.12 88888.00 2007-11-25 11:27:01.375 329 12451.65 45.98 55232.15 88888.00 2007-11-25 11:27:01.500 329 12451.70 46.02 55232.18 88888.00 2007-11-25 11:27:01.625 329 12451.70 46.02 55232.18 88888.00 2007-11-25 11:27:01.750 329 12451.65 46.05 55232.20 88888.00 2007-11-25 11:27:01.875 329 12451.65 46.05 55232.20 88888.00 2007-11-25 11:27:02.000 329 12451.73 46.05 55232.22 88888.00 2007-11-25 11:27:02.125 329 12451.83 46.05 55232.25 88888.00 2007-11-25 11:27:02.250 329 12451.83 46.02 55232.25 88888.00 2007-11-25 11:27:02.375 329 12451.83 46.02 55232.25 88888.00 2007-11-25 11:27:02.500 329 12451.77 46.08 55232.28 88888.00 2007-11-25 11:27:02.625 329 12451.83 46.08 55232.28 88888.00 2007-11-25 11:27:02.750 329 12451.90 46.08 55232.32 88888.00 2007-11-25 11:27:02.875 329 12451.92 46.08 55232.35 88888.00 2007-11-25 11:27:03.000 329 12451.95 46.05 55232.32 88888.00 2007-11-25 11:27:03.125 329 12451.98 46.02 55232.32 88888.00 2007-11-25 11:27:03.250 329 12451.98 46.00 55232.35 88888.00 2007-11-25 11:27:03.375 329 12452.05 46.05 55232.35 88888.00 2007-11-25 11:27:03.500 329 12452.12 46.08 55232.35 88888.00 2007-11-25 11:27:03.625 329 12452.17 46.08 55232.38 88888.00 2007-11-25 11:27:03.750 329 12452.20 46.10 55232.35 88888.00 2007-11-25 11:27:03.875 329 12452.23 46.08 55232.35 88888.00 2007-11-25 11:27:04.000 329 12452.27 46.05 55232.38 88888.00 2007-11-25 11:27:04.125 329 12452.30 46.08 55232.40 88888.00 2007-11-25 11:27:04.250 329 12452.30 46.08 55232.45 88888.00 2007-11-25 11:27:04.375 329 12452.35 46.08 55232.45 88888.00 2007-11-25 11:27:04.500 329 12452.42 46.08 55232.47 88888.00 2007-11-25 11:27:04.625 329 12452.42 46.08 55232.45 88888.00 2007-11-25 11:27:04.750 329 12452.48 46.10 55232.47 88888.00 2007-11-25 11:27:04.875 329 12452.52 46.12 55232.45 88888.00 2007-11-25 11:27:05.000 329 12452.62 46.10 55232.45 88888.00 2007-11-25 11:27:05.125 329 12452.70 46.10 55232.47 88888.00 2007-11-25 11:27:05.250 329 12452.73 46.10 55232.50 88888.00 2007-11-25 11:27:05.375 329 12452.77 46.10 55232.50 88888.00 2007-11-25 11:27:05.500 329 12452.80 46.10 55232.53 88888.00 2007-11-25 11:27:05.625 329 12452.83 46.10 55232.53 88888.00 2007-11-25 11:27:05.750 329 12452.85 46.10 55232.55 88888.00 2007-11-25 11:27:05.875 329 12452.90 46.08 55232.53 88888.00 2007-11-25 11:27:06.000 329 12452.90 46.08 55232.55 88888.00 2007-11-25 11:27:06.125 329 12452.92 46.10 55232.60 88888.00 2007-11-25 11:27:06.250 329 12453.00 46.10 55232.57 88888.00 2007-11-25 11:27:06.375 329 12453.10 46.10 55232.57 88888.00 2007-11-25 11:27:06.500 329 12453.10 46.12 55232.55 88888.00 2007-11-25 11:27:06.625 329 12453.12 46.12 55232.55 88888.00 2007-11-25 11:27:06.750 329 12453.23 46.12 55232.55 88888.00 2007-11-25 11:27:06.875 329 12453.33 46.10 55232.57 88888.00 2007-11-25 11:27:07.000 329 12453.38 46.12 55232.57 88888.00 2007-11-25 11:27:07.125 329 12453.40 46.12 55232.60 88888.00 2007-11-25 11:27:07.250 329 12453.40 46.12 55232.62 88888.00 2007-11-25 11:27:07.375 329 12453.48 46.12 55232.62 88888.00 2007-11-25 11:27:07.500 329 12453.52 46.12 55232.65 88888.00 2007-11-25 11:27:07.625 329 12453.55 46.15 55232.65 88888.00 2007-11-25 11:27:07.750 329 12453.50 46.17 55232.70 88888.00 2007-11-25 11:27:07.875 329 12453.55 46.17 55232.70 88888.00 2007-11-25 11:27:08.000 329 12453.60 46.17 55232.70 88888.00 2007-11-25 11:27:08.125 329 12453.62 46.17 55232.72 88888.00 2007-11-25 11:27:08.250 329 12453.65 46.15 55232.75 88888.00 2007-11-25 11:27:08.375 329 12453.67 46.17 55232.72 88888.00 2007-11-25 11:27:08.500 329 12453.70 46.20 55232.75 88888.00 2007-11-25 11:27:08.625 329 12453.80 46.23 55232.72 88888.00 2007-11-25 11:27:08.750 329 12453.88 46.23 55232.75 88888.00 2007-11-25 11:27:08.875 329 12453.88 46.23 55232.78 88888.00 2007-11-25 11:27:09.000 329 12453.88 46.20 55232.75 88888.00 2007-11-25 11:27:09.125 329 12453.83 46.20 55232.80 88888.00 2007-11-25 11:27:09.250 329 12453.85 46.25 55232.82 88888.00 2007-11-25 11:27:09.375 329 12453.92 46.25 55232.80 88888.00 2007-11-25 11:27:09.500 329 12453.95 46.27 55232.82 88888.00 2007-11-25 11:27:09.625 329 12453.95 46.27 55232.82 88888.00 2007-11-25 11:27:09.750 329 12453.98 46.27 55232.85 88888.00 2007-11-25 11:27:09.875 329 12453.95 46.27 55232.85 88888.00 2007-11-25 11:27:10.000 329 12454.00 46.25 55232.85 88888.00 2007-11-25 11:27:10.125 329 12454.02 46.25 55232.88 88888.00 2007-11-25 11:27:10.250 329 12454.08 46.25 55232.90 88888.00 2007-11-25 11:27:10.375 329 12454.15 46.25 55232.90 88888.00 2007-11-25 11:27:10.500 329 12454.12 46.25 55232.90 88888.00 2007-11-25 11:27:10.625 329 12454.12 46.23 55232.93 88888.00 2007-11-25 11:27:10.750 329 12454.20 46.20 55232.95 88888.00 2007-11-25 11:27:10.875 329 12454.17 46.27 55232.95 88888.00 2007-11-25 11:27:11.000 329 12454.17 46.25 55233.00 88888.00 2007-11-25 11:27:11.125 329 12454.23 46.23 55233.00 88888.00 2007-11-25 11:27:11.250 329 12454.20 46.20 55232.97 88888.00 2007-11-25 11:27:11.375 329 12454.30 46.23 55233.00 88888.00 2007-11-25 11:27:11.500 329 12454.33 46.23 55233.03 88888.00 2007-11-25 11:27:11.625 329 12454.38 46.20 55233.05 88888.00 2007-11-25 11:27:11.750 329 12454.35 46.17 55233.03 88888.00 2007-11-25 11:27:11.875 329 12454.40 46.17 55233.05 88888.00 2007-11-25 11:27:12.000 329 12454.45 46.20 55233.10 88888.00 2007-11-25 11:27:12.125 329 12454.48 46.17 55233.12 88888.00 2007-11-25 11:27:12.250 329 12454.42 46.12 55233.12 88888.00 2007-11-25 11:27:12.375 329 12454.40 46.15 55233.12 88888.00 2007-11-25 11:27:12.500 329 12454.45 46.15 55233.18 88888.00 2007-11-25 11:27:12.625 329 12454.48 46.17 55233.20 88888.00 2007-11-25 11:27:12.750 329 12454.52 46.15 55233.20 88888.00 2007-11-25 11:27:12.875 329 12454.58 46.12 55233.22 88888.00 2007-11-25 11:27:13.000 329 12454.60 46.12 55233.22 88888.00 2007-11-25 11:27:13.125 329 12454.62 46.12 55233.28 88888.00 2007-11-25 11:27:13.250 329 12454.60 46.08 55233.30 88888.00 2007-11-25 11:27:13.375 329 12454.62 46.08 55233.30 88888.00 2007-11-25 11:27:13.500 329 12454.67 46.05 55233.35 88888.00 2007-11-25 11:27:13.625 329 12454.75 46.08 55233.35 88888.00 2007-11-25 11:27:13.750 329 12454.85 46.08 55233.38 88888.00 2007-11-25 11:27:13.875 329 12454.83 46.08 55233.40 88888.00 2007-11-25 11:27:14.000 329 12454.77 46.05 55233.40 88888.00 2007-11-25 11:27:14.125 329 12454.75 46.05 55233.40 88888.00 2007-11-25 11:27:14.250 329 12454.75 46.05 55233.43 88888.00 2007-11-25 11:27:14.375 329 12454.90 46.02 55233.47 88888.00 2007-11-25 11:27:14.500 329 12454.92 46.05 55233.47 88888.00 2007-11-25 11:27:14.625 329 12454.92 46.00 55233.47 88888.00 2007-11-25 11:27:14.750 329 12454.92 46.02 55233.53 88888.00 2007-11-25 11:27:14.875 329 12454.90 46.02 55233.55 88888.00 2007-11-25 11:27:15.000 329 12454.90 46.02 55233.53 88888.00 2007-11-25 11:27:15.125 329 12454.95 46.00 55233.53 88888.00 2007-11-25 11:27:15.250 329 12455.00 46.02 55233.57 88888.00 2007-11-25 11:27:15.375 329 12455.05 46.02 55233.60 88888.00 2007-11-25 11:27:15.500 329 12455.00 45.98 55233.60 88888.00 2007-11-25 11:27:15.625 329 12455.00 45.98 55233.60 88888.00 2007-11-25 11:27:15.750 329 12455.00 45.95 55233.62 88888.00 2007-11-25 11:27:15.875 329 12455.00 45.95 55233.62 88888.00 2007-11-25 11:27:16.000 329 12454.98 45.98 55233.65 88888.00 2007-11-25 11:27:16.125 329 12454.98 46.00 55233.70 88888.00 2007-11-25 11:27:16.250 329 12455.00 46.00 55233.75 88888.00 2007-11-25 11:27:16.375 329 12455.05 46.00 55233.75 88888.00 2007-11-25 11:27:16.500 329 12455.05 46.00 55233.78 88888.00 2007-11-25 11:27:16.625 329 12455.05 46.02 55233.80 88888.00 2007-11-25 11:27:16.750 329 12455.02 46.00 55233.80 88888.00 2007-11-25 11:27:16.875 329 12455.12 46.00 55233.82 88888.00 2007-11-25 11:27:17.000 329 12455.15 46.00 55233.82 88888.00 2007-11-25 11:27:17.125 329 12455.15 46.00 55233.82 88888.00 2007-11-25 11:27:17.250 329 12455.17 46.02 55233.88 88888.00 2007-11-25 11:27:17.375 329 12455.17 46.05 55233.90 88888.00 2007-11-25 11:27:17.500 329 12455.17 46.02 55233.90 88888.00 2007-11-25 11:27:17.625 329 12455.20 46.08 55233.93 88888.00 2007-11-25 11:27:17.750 329 12455.17 46.10 55233.95 88888.00 2007-11-25 11:27:17.875 329 12455.20 46.08 55233.97 88888.00 2007-11-25 11:27:18.000 329 12455.17 46.05 55233.97 88888.00 2007-11-25 11:27:18.125 329 12455.17 46.08 55234.00 88888.00 2007-11-25 11:27:18.250 329 12455.17 46.08 55234.05 88888.00 2007-11-25 11:27:18.375 329 12455.23 46.12 55234.07 88888.00 2007-11-25 11:27:18.500 329 12455.23 46.12 55234.07 88888.00 2007-11-25 11:27:18.625 329 12455.20 46.10 55234.05 88888.00 2007-11-25 11:27:18.750 329 12455.17 46.15 55234.03 88888.00 2007-11-25 11:27:18.875 329 12455.30 46.20 55233.90 88888.00 2007-11-25 11:27:19.000 329 12455.30 46.17 55233.93 88888.00 2007-11-25 11:27:19.125 329 12455.23 46.15 55234.07 88888.00 2007-11-25 11:27:19.250 329 12455.20 46.12 55234.15 88888.00 2007-11-25 11:27:19.375 329 12455.27 46.15 55234.20 88888.00 2007-11-25 11:27:19.500 329 12455.27 46.12 55234.22 88888.00 2007-11-25 11:27:19.625 329 12455.27 46.12 55234.20 88888.00 2007-11-25 11:27:19.750 329 12455.25 46.10 55234.25 88888.00 2007-11-25 11:27:19.875 329 12455.25 46.12 55234.25 88888.00 2007-11-25 11:27:20.000 329 12455.25 46.12 55234.25 88888.00 2007-11-25 11:27:20.125 329 12455.33 46.12 55234.30 88888.00 2007-11-25 11:27:20.250 329 12455.35 46.15 55234.32 88888.00 2007-11-25 11:27:20.375 329 12455.38 46.15 55234.35 88888.00 2007-11-25 11:27:20.500 329 12455.38 46.17 55234.35 88888.00 2007-11-25 11:27:20.625 329 12455.40 46.15 55234.35 88888.00 2007-11-25 11:27:20.750 329 12455.35 46.20 55234.38 88888.00 2007-11-25 11:27:20.875 329 12455.30 46.17 55234.35 88888.00 2007-11-25 11:27:21.000 329 12455.27 46.20 55234.35 88888.00 2007-11-25 11:27:21.125 329 12455.33 46.23 55234.38 88888.00 2007-11-25 11:27:21.250 329 12455.35 46.23 55234.40 88888.00 2007-11-25 11:27:21.375 329 12455.40 46.25 55234.43 88888.00 2007-11-25 11:27:21.500 329 12455.42 46.25 55234.45 88888.00 2007-11-25 11:27:21.625 329 12455.48 46.25 55234.47 88888.00 2007-11-25 11:27:21.750 329 12455.50 46.25 55234.53 88888.00 2007-11-25 11:27:21.875 329 12455.55 46.27 55234.50 88888.00 2007-11-25 11:27:22.000 329 12455.60 46.30 55234.53 88888.00 2007-11-25 11:27:22.125 329 12455.58 46.33 55234.55 88888.00 2007-11-25 11:27:22.250 329 12455.60 46.35 55234.55 88888.00 2007-11-25 11:27:22.375 329 12455.52 46.33 55234.57 88888.00 2007-11-25 11:27:22.500 329 12455.55 46.35 55234.60 88888.00 2007-11-25 11:27:22.625 329 12455.67 46.40 55234.60 88888.00 2007-11-25 11:27:22.750 329 12455.75 46.40 55234.62 88888.00 2007-11-25 11:27:22.875 329 12455.73 46.40 55234.62 88888.00 2007-11-25 11:27:23.000 329 12455.67 46.40 55234.62 88888.00 2007-11-25 11:27:23.125 329 12455.62 46.42 55234.68 88888.00 2007-11-25 11:27:23.250 329 12455.67 46.40 55234.68 88888.00 2007-11-25 11:27:23.375 329 12455.75 46.42 55234.70 88888.00 2007-11-25 11:27:23.500 329 12455.77 46.42 55234.70 88888.00 2007-11-25 11:27:23.625 329 12455.75 46.45 55234.75 88888.00 2007-11-25 11:27:23.750 329 12455.73 46.48 55234.75 88888.00 2007-11-25 11:27:23.875 329 12455.80 46.48 55234.75 88888.00 2007-11-25 11:27:24.000 329 12455.90 46.48 55234.78 88888.00 2007-11-25 11:27:24.125 329 12455.92 46.50 55234.78 88888.00 2007-11-25 11:27:24.250 329 12455.92 46.52 55234.82 88888.00 2007-11-25 11:27:24.375 329 12455.92 46.55 55234.82 88888.00 2007-11-25 11:27:24.500 329 12455.98 46.55 55234.82 88888.00 2007-11-25 11:27:24.625 329 12456.05 46.55 55234.82 88888.00 2007-11-25 11:27:24.750 329 12456.08 46.58 55234.85 88888.00 2007-11-25 11:27:24.875 329 12456.12 46.60 55234.90 88888.00 2007-11-25 11:27:25.000 329 12456.20 46.60 55234.90 88888.00 2007-11-25 11:27:25.125 329 12456.23 46.60 55234.90 88888.00 2007-11-25 11:27:25.250 329 12456.23 46.58 55234.88 88888.00 2007-11-25 11:27:25.375 329 12456.27 46.60 55234.90 88888.00 2007-11-25 11:27:25.500 329 12456.35 46.65 55234.93 88888.00 2007-11-25 11:27:25.625 329 12456.40 46.70 55234.95 88888.00 2007-11-25 11:27:25.750 329 12456.38 46.67 55234.95 88888.00 2007-11-25 11:27:25.875 329 12456.48 46.70 55234.97 88888.00 2007-11-25 11:27:26.000 329 12456.50 46.75 55235.00 88888.00 2007-11-25 11:27:26.125 329 12456.55 46.75 55235.03 88888.00 2007-11-25 11:27:26.250 329 12456.60 46.73 55235.03 88888.00 2007-11-25 11:27:26.375 329 12456.65 46.75 55235.05 88888.00 2007-11-25 11:27:26.500 329 12456.65 46.75 55235.07 88888.00 2007-11-25 11:27:26.625 329 12456.70 46.80 55235.10 88888.00 2007-11-25 11:27:26.750 329 12456.80 46.83 55235.10 88888.00 2007-11-25 11:27:26.875 329 12456.88 46.85 55235.05 88888.00 2007-11-25 11:27:27.000 329 12456.88 46.85 55235.05 88888.00 2007-11-25 11:27:27.125 329 12456.88 46.85 55235.05 88888.00 2007-11-25 11:27:27.250 329 12456.85 46.85 55235.07 88888.00 2007-11-25 11:27:27.375 329 12456.90 46.90 55235.10 88888.00 2007-11-25 11:27:27.500 329 12456.90 46.92 55235.12 88888.00 2007-11-25 11:27:27.625 329 12456.92 46.92 55235.15 88888.00 2007-11-25 11:27:27.750 329 12456.98 46.95 55235.15 88888.00 2007-11-25 11:27:27.875 329 12457.02 46.95 55235.18 88888.00 2007-11-25 11:27:28.000 329 12457.05 46.95 55235.20 88888.00 2007-11-25 11:27:28.125 329 12457.05 46.98 55235.20 88888.00 2007-11-25 11:27:28.250 329 12457.12 47.00 55235.22 88888.00 2007-11-25 11:27:28.375 329 12457.15 47.02 55235.22 88888.00 2007-11-25 11:27:28.500 329 12457.20 47.02 55235.25 88888.00 2007-11-25 11:27:28.625 329 12457.23 47.05 55235.25 88888.00 2007-11-25 11:27:28.750 329 12457.27 47.05 55235.25 88888.00 2007-11-25 11:27:28.875 329 12457.35 47.05 55235.30 88888.00 2007-11-25 11:27:29.000 329 12457.40 47.05 55235.35 88888.00 2007-11-25 11:27:29.125 329 12457.35 47.08 55235.35 88888.00 2007-11-25 11:27:29.250 329 12457.35 47.10 55235.38 88888.00 2007-11-25 11:27:29.375 329 12457.42 47.10 55235.35 88888.00 2007-11-25 11:27:29.500 329 12457.40 47.12 55235.40 88888.00 2007-11-25 11:27:29.625 329 12457.42 47.12 55235.43 88888.00 2007-11-25 11:27:29.750 329 12457.42 47.12 55235.40 88888.00 2007-11-25 11:27:29.875 329 12457.48 47.12 55235.40 88888.00 2007-11-25 11:27:30.000 329 12457.52 47.12 55235.43 88888.00 2007-11-25 11:27:30.125 329 12457.52 47.12 55235.47 88888.00 2007-11-25 11:27:30.250 329 12457.52 47.10 55235.50 88888.00 2007-11-25 11:27:30.375 329 12457.65 47.12 55235.50 88888.00 2007-11-25 11:27:30.500 329 12457.70 47.15 55235.47 88888.00 2007-11-25 11:27:30.625 329 12457.67 47.12 55235.50 88888.00 2007-11-25 11:27:30.750 329 12457.62 47.15 55235.53 88888.00 2007-11-25 11:27:30.875 329 12457.65 47.12 55235.55 88888.00 2007-11-25 11:27:31.000 329 12457.65 47.12 55235.57 88888.00 2007-11-25 11:27:31.125 329 12457.65 47.12 55235.57 88888.00 2007-11-25 11:27:31.250 329 12457.62 47.12 55235.60 88888.00 2007-11-25 11:27:31.375 329 12457.73 47.12 55235.62 88888.00 2007-11-25 11:27:31.500 329 12457.75 47.12 55235.62 88888.00 2007-11-25 11:27:31.625 329 12457.70 47.12 55235.65 88888.00 2007-11-25 11:27:31.750 329 12457.73 47.10 55235.70 88888.00 2007-11-25 11:27:31.875 329 12457.77 47.12 55235.70 88888.00 2007-11-25 11:27:32.000 329 12457.80 47.10 55235.70 88888.00 2007-11-25 11:27:32.125 329 12457.85 47.10 55235.72 88888.00 2007-11-25 11:27:32.250 329 12457.85 47.08 55235.75 88888.00 2007-11-25 11:27:32.375 329 12457.83 47.10 55235.78 88888.00 2007-11-25 11:27:32.500 329 12457.85 47.10 55235.80 88888.00 2007-11-25 11:27:32.625 329 12457.98 47.10 55235.82 88888.00 2007-11-25 11:27:32.750 329 12458.02 47.08 55235.88 88888.00 2007-11-25 11:27:32.875 329 12458.05 47.05 55235.90 88888.00 2007-11-25 11:27:33.000 329 12458.08 47.08 55235.93 88888.00 2007-11-25 11:27:33.125 329 12458.12 47.08 55235.97 88888.00 2007-11-25 11:27:33.250 329 12458.10 47.08 55235.97 88888.00 2007-11-25 11:27:33.375 329 12458.12 47.08 55236.00 88888.00 2007-11-25 11:27:33.500 329 12458.12 47.08 55236.03 88888.00 2007-11-25 11:27:33.625 329 12458.10 47.08 55236.00 88888.00 2007-11-25 11:27:33.750 329 12458.10 47.08 55236.00 88888.00 2007-11-25 11:27:33.875 329 12458.05 47.08 55236.03 88888.00 2007-11-25 11:27:34.000 329 12458.05 47.05 55236.05 88888.00 2007-11-25 11:27:34.125 329 12458.02 47.08 55236.07 88888.00 2007-11-25 11:27:34.250 329 12458.05 47.05 55236.10 88888.00 2007-11-25 11:27:34.375 329 12458.15 47.05 55236.10 88888.00 2007-11-25 11:27:34.500 329 12458.20 47.05 55236.12 88888.00 2007-11-25 11:27:34.625 329 12458.20 47.05 55236.12 88888.00 2007-11-25 11:27:34.750 329 12458.15 47.02 55236.20 88888.00 2007-11-25 11:27:34.875 329 12458.20 47.02 55236.20 88888.00 2007-11-25 11:27:35.000 329 12458.30 47.02 55236.20 88888.00 2007-11-25 11:27:35.125 329 12458.27 47.02 55236.25 88888.00 2007-11-25 11:27:35.250 329 12458.23 47.00 55236.28 88888.00 2007-11-25 11:27:35.375 329 12458.25 47.02 55236.30 88888.00 2007-11-25 11:27:35.500 329 12458.25 47.02 55236.28 88888.00 2007-11-25 11:27:35.625 329 12458.33 47.02 55236.30 88888.00 2007-11-25 11:27:35.750 329 12458.40 47.02 55236.32 88888.00 2007-11-25 11:27:35.875 329 12458.38 46.98 55236.35 88888.00 2007-11-25 11:27:36.000 329 12458.42 46.98 55236.35 88888.00 2007-11-25 11:27:36.125 329 12458.42 46.98 55236.38 88888.00 2007-11-25 11:27:36.250 329 12458.38 46.98 55236.43 88888.00 2007-11-25 11:27:36.375 329 12458.35 46.98 55236.45 88888.00 2007-11-25 11:27:36.500 329 12458.35 46.95 55236.45 88888.00 2007-11-25 11:27:36.625 329 12458.35 46.95 55236.45 88888.00 2007-11-25 11:27:36.750 329 12458.38 46.98 55236.50 88888.00 2007-11-25 11:27:36.875 329 12458.35 46.95 55236.50 88888.00 2007-11-25 11:27:37.000 329 12458.35 46.90 55236.50 88888.00 2007-11-25 11:27:37.125 329 12458.38 46.88 55236.55 88888.00 2007-11-25 11:27:37.250 329 12458.42 46.88 55236.55 88888.00 2007-11-25 11:27:37.375 329 12458.45 46.88 55236.57 88888.00 2007-11-25 11:27:37.500 329 12458.50 46.83 55236.62 88888.00 2007-11-25 11:27:37.625 329 12458.50 46.85 55236.65 88888.00 2007-11-25 11:27:37.750 329 12458.52 46.83 55236.65 88888.00 2007-11-25 11:27:37.875 329 12458.50 46.80 55236.65 88888.00 2007-11-25 11:27:38.000 329 12458.55 46.83 55236.70 88888.00 2007-11-25 11:27:38.125 329 12458.55 46.85 55236.75 88888.00 2007-11-25 11:27:38.250 329 12458.60 46.83 55236.75 88888.00 2007-11-25 11:27:38.375 329 12458.62 46.83 55236.75 88888.00 2007-11-25 11:27:38.500 329 12458.65 46.83 55236.78 88888.00 2007-11-25 11:27:38.625 329 12458.70 46.80 55236.80 88888.00 2007-11-25 11:27:38.750 329 12458.62 46.83 55236.82 88888.00 2007-11-25 11:27:38.875 329 12458.60 46.80 55236.82 88888.00 2007-11-25 11:27:39.000 329 12458.65 46.83 55236.85 88888.00 2007-11-25 11:27:39.125 329 12458.70 46.80 55236.85 88888.00 2007-11-25 11:27:39.250 329 12458.73 46.77 55236.88 88888.00 2007-11-25 11:27:39.375 329 12458.73 46.80 55236.90 88888.00 2007-11-25 11:27:39.500 329 12458.73 46.77 55236.95 88888.00 2007-11-25 11:27:39.625 329 12458.77 46.77 55236.95 88888.00 2007-11-25 11:27:39.750 329 12458.77 46.75 55236.95 88888.00 2007-11-25 11:27:39.875 329 12458.70 46.70 55236.93 88888.00 2007-11-25 11:27:40.000 329 12458.75 46.70 55236.97 88888.00 2007-11-25 11:27:40.125 329 12458.83 46.70 55237.00 88888.00 2007-11-25 11:27:40.250 329 12458.85 46.70 55237.03 88888.00 2007-11-25 11:27:40.375 329 12458.88 46.73 55237.07 88888.00 2007-11-25 11:27:40.500 329 12458.88 46.73 55237.07 88888.00 2007-11-25 11:27:40.625 329 12458.85 46.73 55237.12 88888.00 2007-11-25 11:27:40.750 329 12458.88 46.70 55237.15 88888.00 2007-11-25 11:27:40.875 329 12458.88 46.70 55237.15 88888.00 2007-11-25 11:27:41.000 329 12458.88 46.70 55237.18 88888.00 2007-11-25 11:27:41.125 329 12459.00 46.70 55237.25 88888.00 2007-11-25 11:27:41.250 329 12459.02 46.70 55237.28 88888.00 2007-11-25 11:27:41.375 329 12459.02 46.67 55237.25 88888.00 2007-11-25 11:27:41.500 329 12459.05 46.62 55237.25 88888.00 2007-11-25 11:27:41.625 329 12459.05 46.65 55237.28 88888.00 2007-11-25 11:27:41.750 329 12459.12 46.62 55237.32 88888.00 2007-11-25 11:27:41.875 329 12459.12 46.62 55237.35 88888.00 2007-11-25 11:27:42.000 329 12459.08 46.65 55237.35 88888.00 2007-11-25 11:27:42.125 329 12459.05 46.65 55237.38 88888.00 2007-11-25 11:27:42.250 329 12459.10 46.62 55237.40 88888.00 2007-11-25 11:27:42.375 329 12459.20 46.62 55237.40 88888.00 2007-11-25 11:27:42.500 329 12459.23 46.60 55237.43 88888.00 2007-11-25 11:27:42.625 329 12459.27 46.62 55237.47 88888.00 2007-11-25 11:27:42.750 329 12459.27 46.60 55237.53 88888.00 2007-11-25 11:27:42.875 329 12459.25 46.58 55237.55 88888.00 2007-11-25 11:27:43.000 329 12459.25 46.58 55237.55 88888.00 2007-11-25 11:27:43.125 329 12459.25 46.55 55237.57 88888.00 2007-11-25 11:27:43.250 329 12459.25 46.58 55237.57 88888.00 2007-11-25 11:27:43.375 329 12459.25 46.58 55237.62 88888.00 2007-11-25 11:27:43.500 329 12459.23 46.60 55237.60 88888.00 2007-11-25 11:27:43.625 329 12459.27 46.58 55237.62 88888.00 2007-11-25 11:27:43.750 329 12459.27 46.58 55237.65 88888.00 2007-11-25 11:27:43.875 329 12459.27 46.52 55237.68 88888.00 2007-11-25 11:27:44.000 329 12459.25 46.52 55237.68 88888.00 2007-11-25 11:27:44.125 329 12459.27 46.55 55237.72 88888.00 2007-11-25 11:27:44.250 329 12459.23 46.50 55237.72 88888.00 2007-11-25 11:27:44.375 329 12459.27 46.52 55237.72 88888.00 2007-11-25 11:27:44.500 329 12459.33 46.50 55237.75 88888.00 2007-11-25 11:27:44.625 329 12459.38 46.48 55237.78 88888.00 2007-11-25 11:27:44.750 329 12459.40 46.50 55237.80 88888.00 2007-11-25 11:27:44.875 329 12459.35 46.50 55237.80 88888.00 2007-11-25 11:27:45.000 329 12459.35 46.50 55237.80 88888.00 2007-11-25 11:27:45.125 329 12459.38 46.50 55237.85 88888.00 2007-11-25 11:27:45.250 329 12459.38 46.50 55237.88 88888.00 2007-11-25 11:27:45.375 329 12459.42 46.48 55237.85 88888.00 2007-11-25 11:27:45.500 329 12459.45 46.45 55237.85 88888.00 2007-11-25 11:27:45.625 329 12459.45 46.42 55237.88 88888.00 2007-11-25 11:27:45.750 329 12459.42 46.40 55237.93 88888.00 2007-11-25 11:27:45.875 329 12459.42 46.42 55237.95 88888.00 2007-11-25 11:27:46.000 329 12459.52 46.45 55237.95 88888.00 2007-11-25 11:27:46.125 329 12459.62 46.42 55238.00 88888.00 2007-11-25 11:27:46.250 329 12459.58 46.40 55238.00 88888.00 2007-11-25 11:27:46.375 329 12459.55 46.40 55238.03 88888.00 2007-11-25 11:27:46.500 329 12459.55 46.38 55238.05 88888.00 2007-11-25 11:27:46.625 329 12459.60 46.40 55238.07 88888.00 2007-11-25 11:27:46.750 329 12459.60 46.40 55238.10 88888.00 2007-11-25 11:27:46.875 329 12459.55 46.38 55238.07 88888.00 2007-11-25 11:27:47.000 329 12459.55 46.38 55238.07 88888.00 2007-11-25 11:27:47.125 329 12459.55 46.38 55238.12 88888.00 2007-11-25 11:27:47.250 329 12459.55 46.38 55238.15 88888.00 2007-11-25 11:27:47.375 329 12459.55 46.38 55238.12 88888.00 2007-11-25 11:27:47.500 329 12459.65 46.38 55238.18 88888.00 2007-11-25 11:27:47.625 329 12459.65 46.38 55238.20 88888.00 2007-11-25 11:27:47.750 329 12459.62 46.38 55238.22 88888.00 2007-11-25 11:27:47.875 329 12459.65 46.35 55238.25 88888.00 2007-11-25 11:27:48.000 329 12459.65 46.35 55238.28 88888.00 2007-11-25 11:27:48.125 329 12459.67 46.35 55238.28 88888.00 2007-11-25 11:27:48.250 329 12459.62 46.33 55238.32 88888.00 2007-11-25 11:27:48.375 329 12459.62 46.33 55238.32 88888.00 2007-11-25 11:27:48.500 329 12459.62 46.35 55238.35 88888.00 2007-11-25 11:27:48.625 329 12459.65 46.33 55238.35 88888.00 2007-11-25 11:27:48.750 329 12459.60 46.33 55238.38 88888.00 2007-11-25 11:27:48.875 329 12459.65 46.33 55238.40 88888.00 2007-11-25 11:27:49.000 329 12459.75 46.30 55238.38 88888.00 2007-11-25 11:27:49.125 329 12459.75 46.30 55238.40 88888.00 2007-11-25 11:27:49.250 329 12459.70 46.25 55238.43 88888.00 2007-11-25 11:27:49.375 329 12459.62 46.27 55238.47 88888.00 2007-11-25 11:27:49.500 329 12459.65 46.30 55238.50 88888.00 2007-11-25 11:27:49.625 329 12459.70 46.30 55238.47 88888.00 2007-11-25 11:27:49.750 329 12459.73 46.30 55238.50 88888.00 2007-11-25 11:27:49.875 329 12459.73 46.27 55238.55 88888.00 2007-11-25 11:27:50.000 329 12459.77 46.27 55238.53 88888.00 2007-11-25 11:27:50.125 329 12459.75 46.30 55238.60 88888.00 2007-11-25 11:27:50.250 329 12459.70 46.27 55238.62 88888.00 2007-11-25 11:27:50.375 329 12459.77 46.30 55238.65 88888.00 2007-11-25 11:27:50.500 329 12459.80 46.25 55238.68 88888.00 2007-11-25 11:27:50.625 329 12459.80 46.25 55238.68 88888.00 2007-11-25 11:27:50.750 329 12459.73 46.23 55238.70 88888.00 2007-11-25 11:27:50.875 329 12459.75 46.25 55238.70 88888.00 2007-11-25 11:27:51.000 329 12459.77 46.25 55238.72 88888.00 2007-11-25 11:27:51.125 329 12459.80 46.23 55238.78 88888.00 2007-11-25 11:27:51.250 329 12459.77 46.25 55238.78 88888.00 2007-11-25 11:27:51.375 329 12459.83 46.27 55238.82 88888.00 2007-11-25 11:27:51.500 329 12459.88 46.23 55238.82 88888.00 2007-11-25 11:27:51.625 329 12459.85 46.23 55238.85 88888.00 2007-11-25 11:27:51.750 329 12459.85 46.20 55238.82 88888.00 2007-11-25 11:27:51.875 329 12459.88 46.17 55238.85 88888.00 2007-11-25 11:27:52.000 329 12459.85 46.15 55238.85 88888.00 2007-11-25 11:27:52.125 329 12459.80 46.17 55238.90 88888.00 2007-11-25 11:27:52.250 329 12459.80 46.15 55238.93 88888.00 2007-11-25 11:27:52.375 329 12459.88 46.17 55238.93 88888.00 2007-11-25 11:27:52.500 329 12459.90 46.17 55238.93 88888.00 2007-11-25 11:27:52.625 329 12459.92 46.15 55238.95 88888.00 2007-11-25 11:27:52.750 329 12459.95 46.17 55238.97 88888.00 2007-11-25 11:27:52.875 329 12459.95 46.15 55238.97 88888.00 2007-11-25 11:27:53.000 329 12459.98 46.15 55238.95 88888.00 2007-11-25 11:27:53.125 329 12460.00 46.17 55238.97 88888.00 2007-11-25 11:27:53.250 329 12460.02 46.15 55239.00 88888.00 2007-11-25 11:27:53.375 329 12460.05 46.12 55239.00 88888.00 2007-11-25 11:27:53.500 329 12460.15 46.10 55239.03 88888.00 2007-11-25 11:27:53.625 329 12460.20 46.10 55239.03 88888.00 2007-11-25 11:27:53.750 329 12460.20 46.12 55239.07 88888.00 2007-11-25 11:27:53.875 329 12460.27 46.15 55239.07 88888.00 2007-11-25 11:27:54.000 329 12460.35 46.15 55239.07 88888.00 2007-11-25 11:27:54.125 329 12460.42 46.15 55239.07 88888.00 2007-11-25 11:27:54.250 329 12460.48 46.17 55239.10 88888.00 2007-11-25 11:27:54.375 329 12460.40 46.15 55239.10 88888.00 2007-11-25 11:27:54.500 329 12460.42 46.17 55239.15 88888.00 2007-11-25 11:27:54.625 329 12460.45 46.17 55239.15 88888.00 2007-11-25 11:27:54.750 329 12460.45 46.15 55239.15 88888.00 2007-11-25 11:27:54.875 329 12460.48 46.20 55239.15 88888.00 2007-11-25 11:27:55.000 329 12460.58 46.23 55239.15 88888.00 2007-11-25 11:27:55.125 329 12460.62 46.20 55239.20 88888.00 2007-11-25 11:27:55.250 329 12460.60 46.17 55239.18 88888.00 2007-11-25 11:27:55.375 329 12460.65 46.20 55239.18 88888.00 2007-11-25 11:27:55.500 329 12460.67 46.17 55239.20 88888.00 2007-11-25 11:27:55.625 329 12460.77 46.15 55239.20 88888.00 2007-11-25 11:27:55.750 329 12460.83 46.20 55239.22 88888.00 2007-11-25 11:27:55.875 329 12460.83 46.23 55239.25 88888.00 2007-11-25 11:27:56.000 329 12460.83 46.23 55239.25 88888.00 2007-11-25 11:27:56.125 329 12460.85 46.23 55239.28 88888.00 2007-11-25 11:27:56.250 329 12460.85 46.23 55239.28 88888.00 2007-11-25 11:27:56.375 329 12460.90 46.23 55239.28 88888.00 2007-11-25 11:27:56.500 329 12460.92 46.23 55239.25 88888.00 2007-11-25 11:27:56.625 329 12460.98 46.23 55239.30 88888.00 2007-11-25 11:27:56.750 329 12461.08 46.23 55239.28 88888.00 2007-11-25 11:27:56.875 329 12461.15 46.23 55239.30 88888.00 2007-11-25 11:27:57.000 329 12461.20 46.23 55239.30 88888.00 2007-11-25 11:27:57.125 329 12461.23 46.20 55239.30 88888.00 2007-11-25 11:27:57.250 329 12461.23 46.25 55239.38 88888.00 2007-11-25 11:27:57.375 329 12461.33 46.27 55239.38 88888.00 2007-11-25 11:27:57.500 329 12461.40 46.27 55239.35 88888.00 2007-11-25 11:27:57.625 329 12461.42 46.25 55239.32 88888.00 2007-11-25 11:27:57.750 329 12461.42 46.23 55239.32 88888.00 2007-11-25 11:27:57.875 329 12461.42 46.27 55239.38 88888.00 2007-11-25 11:27:58.000 329 12461.52 46.27 55239.40 88888.00 2007-11-25 11:27:58.125 329 12461.58 46.30 55239.43 88888.00 2007-11-25 11:27:58.250 329 12461.58 46.30 55239.43 88888.00 2007-11-25 11:27:58.375 329 12461.65 46.33 55239.40 88888.00 2007-11-25 11:27:58.500 329 12461.67 46.30 55239.40 88888.00 2007-11-25 11:27:58.625 329 12461.73 46.30 55239.38 88888.00 2007-11-25 11:27:58.750 329 12461.77 46.30 55239.45 88888.00 2007-11-25 11:27:58.875 329 12461.77 46.30 55239.47 88888.00 2007-11-25 11:27:59.000 329 12461.83 46.33 55239.47 88888.00 2007-11-25 11:27:59.125 329 12461.92 46.33 55239.47 88888.00 2007-11-25 11:27:59.250 329 12461.92 46.27 55239.50 88888.00 2007-11-25 11:27:59.375 329 12461.92 46.30 55239.55 88888.00 2007-11-25 11:27:59.500 329 12461.88 46.33 55239.53 88888.00 2007-11-25 11:27:59.625 329 12461.95 46.33 55239.53 88888.00 2007-11-25 11:27:59.750 329 12462.00 46.33 55239.55 88888.00 2007-11-25 11:27:59.875 329 12462.02 46.27 55239.57 88888.00 2007-11-25 11:28:00.000 329 12462.10 46.27 55239.57 88888.00 2007-11-25 11:28:00.125 329 12462.12 46.33 55239.60 88888.00 2007-11-25 11:28:00.250 329 12462.15 46.30 55239.62 88888.00 2007-11-25 11:28:00.375 329 12462.25 46.35 55239.62 88888.00 2007-11-25 11:28:00.500 329 12462.30 46.33 55239.60 88888.00 2007-11-25 11:28:00.625 329 12462.27 46.33 55239.60 88888.00 2007-11-25 11:28:00.750 329 12462.33 46.38 55239.62 88888.00 2007-11-25 11:28:00.875 329 12462.38 46.38 55239.65 88888.00 2007-11-25 11:28:01.000 329 12462.42 46.38 55239.65 88888.00 2007-11-25 11:28:01.125 329 12462.48 46.38 55239.70 88888.00 2007-11-25 11:28:01.250 329 12462.55 46.35 55239.70 88888.00 2007-11-25 11:28:01.375 329 12462.58 46.35 55239.68 88888.00 2007-11-25 11:28:01.500 329 12462.60 46.35 55239.65 88888.00 2007-11-25 11:28:01.625 329 12462.65 46.33 55239.70 88888.00 2007-11-25 11:28:01.750 329 12462.70 46.35 55239.72 88888.00 2007-11-25 11:28:01.875 329 12462.75 46.35 55239.72 88888.00 2007-11-25 11:28:02.000 329 12462.77 46.38 55239.72 88888.00 2007-11-25 11:28:02.125 329 12462.85 46.40 55239.78 88888.00 2007-11-25 11:28:02.250 329 12462.90 46.35 55239.78 88888.00 2007-11-25 11:28:02.375 329 12462.98 46.40 55239.78 88888.00 2007-11-25 11:28:02.500 329 12462.92 46.40 55239.78 88888.00 2007-11-25 11:28:02.625 329 12462.95 46.40 55239.78 88888.00 2007-11-25 11:28:02.750 329 12463.02 46.42 55239.78 88888.00 2007-11-25 11:28:02.875 329 12463.05 46.40 55239.80 88888.00 2007-11-25 11:28:03.000 329 12463.10 46.38 55239.75 88888.00 2007-11-25 11:28:03.125 329 12463.17 46.38 55239.80 88888.00 2007-11-25 11:28:03.250 329 12463.17 46.40 55239.85 88888.00 2007-11-25 11:28:03.375 329 12463.25 46.45 55239.85 88888.00 2007-11-25 11:28:03.500 329 12463.33 46.42 55239.82 88888.00 2007-11-25 11:28:03.625 329 12463.33 46.40 55239.82 88888.00 2007-11-25 11:28:03.750 329 12463.35 46.40 55239.82 88888.00 2007-11-25 11:28:03.875 329 12463.33 46.40 55239.85 88888.00 2007-11-25 11:28:04.000 329 12463.30 46.42 55239.88 88888.00 2007-11-25 11:28:04.125 329 12463.30 46.48 55239.88 88888.00 2007-11-25 11:28:04.250 329 12463.35 46.45 55239.90 88888.00 2007-11-25 11:28:04.375 329 12463.42 46.48 55239.90 88888.00 2007-11-25 11:28:04.500 329 12463.42 46.48 55239.90 88888.00 2007-11-25 11:28:04.625 329 12463.48 46.45 55239.93 88888.00 2007-11-25 11:28:04.750 329 12463.58 46.48 55239.93 88888.00 2007-11-25 11:28:04.875 329 12463.60 46.48 55239.93 88888.00 2007-11-25 11:28:05.000 329 12463.65 46.50 55239.85 88888.00 2007-11-25 11:28:05.125 329 12463.67 46.50 55239.93 88888.00 2007-11-25 11:28:05.250 329 12463.70 46.50 55239.97 88888.00 2007-11-25 11:28:05.375 329 12463.80 46.52 55239.97 88888.00 2007-11-25 11:28:05.500 329 12463.80 46.52 55240.00 88888.00 2007-11-25 11:28:05.625 329 12463.83 46.50 55240.00 88888.00 2007-11-25 11:28:05.750 329 12463.80 46.50 55239.97 88888.00 2007-11-25 11:28:05.875 329 12463.85 46.50 55239.97 88888.00 2007-11-25 11:28:06.000 329 12463.85 46.52 55239.97 88888.00 2007-11-25 11:28:06.125 329 12463.88 46.50 55240.00 88888.00 2007-11-25 11:28:06.250 329 12463.92 46.50 55240.00 88888.00 2007-11-25 11:28:06.375 329 12464.02 46.52 55240.00 88888.00 2007-11-25 11:28:06.500 329 12464.08 46.52 55240.00 88888.00 2007-11-25 11:28:06.625 329 12464.05 46.50 55240.05 88888.00 2007-11-25 11:28:06.750 329 12464.08 46.50 55240.05 88888.00 2007-11-25 11:28:06.875 329 12464.10 46.55 55240.07 88888.00 2007-11-25 11:28:07.000 329 12464.15 46.58 55240.12 88888.00 2007-11-25 11:28:07.125 329 12464.17 46.58 55240.12 88888.00 2007-11-25 11:28:07.250 329 12464.20 46.58 55240.12 88888.00 2007-11-25 11:28:07.375 329 12464.27 46.58 55240.12 88888.00 2007-11-25 11:28:07.500 329 12464.33 46.58 55240.15 88888.00 2007-11-25 11:28:07.625 329 12464.35 46.58 55240.15 88888.00 2007-11-25 11:28:07.750 329 12464.35 46.55 55240.15 88888.00 2007-11-25 11:28:07.875 329 12464.48 46.55 55240.15 88888.00 2007-11-25 11:28:08.000 329 12464.45 46.60 55240.20 88888.00 2007-11-25 11:28:08.125 329 12464.45 46.60 55240.20 88888.00 2007-11-25 11:28:08.250 329 12464.42 46.60 55240.25 88888.00 2007-11-25 11:28:08.375 329 12464.50 46.60 55240.28 88888.00 2007-11-25 11:28:08.500 329 12464.50 46.60 55240.28 88888.00 2007-11-25 11:28:08.625 329 12464.45 46.62 55240.25 88888.00 2007-11-25 11:28:08.750 329 12464.45 46.62 55240.25 88888.00 2007-11-25 11:28:08.875 329 12464.50 46.58 55240.28 88888.00 2007-11-25 11:28:09.000 329 12464.52 46.60 55240.28 88888.00 2007-11-25 11:28:09.125 329 12464.55 46.65 55240.32 88888.00 2007-11-25 11:28:09.250 329 12464.58 46.65 55240.32 88888.00 2007-11-25 11:28:09.375 329 12464.55 46.62 55240.35 88888.00 2007-11-25 11:28:09.500 329 12464.55 46.60 55240.35 88888.00 2007-11-25 11:28:09.625 329 12464.58 46.60 55240.38 88888.00 2007-11-25 11:28:09.750 329 12464.60 46.65 55240.43 88888.00 2007-11-25 11:28:09.875 329 12464.62 46.62 55240.47 88888.00 2007-11-25 11:28:10.000 329 12464.67 46.62 55240.47 88888.00 2007-11-25 11:28:10.125 329 12464.65 46.60 55240.50 88888.00 2007-11-25 11:28:10.250 329 12464.65 46.58 55240.53 88888.00 2007-11-25 11:28:10.375 329 12464.67 46.62 55240.53 88888.00 2007-11-25 11:28:10.500 329 12464.70 46.60 55240.50 88888.00 2007-11-25 11:28:10.625 329 12464.77 46.55 55240.50 88888.00 2007-11-25 11:28:10.750 329 12464.77 46.58 55240.53 88888.00 2007-11-25 11:28:10.875 329 12464.80 46.60 55240.53 88888.00 2007-11-25 11:28:11.000 329 12464.80 46.58 55240.55 88888.00 2007-11-25 11:28:11.125 329 12464.85 46.60 55240.60 88888.00 2007-11-25 11:28:11.250 329 12464.90 46.60 55240.65 88888.00 2007-11-25 11:28:11.375 329 12464.90 46.60 55240.68 88888.00 2007-11-25 11:28:11.500 329 12464.88 46.55 55240.65 88888.00 2007-11-25 11:28:11.625 329 12464.90 46.55 55240.65 88888.00 2007-11-25 11:28:11.750 329 12464.95 46.52 55240.68 88888.00 2007-11-25 11:28:11.875 329 12464.92 46.55 55240.68 88888.00 2007-11-25 11:28:12.000 329 12464.92 46.52 55240.70 88888.00 2007-11-25 11:28:12.125 329 12464.92 46.50 55240.75 88888.00 2007-11-25 11:28:12.250 329 12464.98 46.48 55240.72 88888.00 2007-11-25 11:28:12.375 329 12465.00 46.50 55240.75 88888.00 2007-11-25 11:28:12.500 329 12464.92 46.48 55240.75 88888.00 2007-11-25 11:28:12.625 329 12464.92 46.48 55240.80 88888.00 2007-11-25 11:28:12.750 329 12464.92 46.45 55240.80 88888.00 2007-11-25 11:28:12.875 329 12464.92 46.42 55240.80 88888.00 2007-11-25 11:28:13.000 329 12464.92 46.45 55240.85 88888.00 2007-11-25 11:28:13.125 329 12464.95 46.45 55240.85 88888.00 2007-11-25 11:28:13.250 329 12464.98 46.45 55240.93 88888.00 2007-11-25 11:28:13.375 329 12465.00 46.45 55240.95 88888.00 2007-11-25 11:28:13.500 329 12465.00 46.42 55240.93 88888.00 2007-11-25 11:28:13.625 329 12464.92 46.42 55240.97 88888.00 2007-11-25 11:28:13.750 329 12464.95 46.42 55240.97 88888.00 2007-11-25 11:28:13.875 329 12464.98 46.42 55241.00 88888.00 2007-11-25 11:28:14.000 329 12465.02 46.38 55241.03 88888.00 2007-11-25 11:28:14.125 329 12465.00 46.38 55241.05 88888.00 2007-11-25 11:28:14.250 329 12464.90 46.35 55241.07 88888.00 2007-11-25 11:28:14.375 329 12464.88 46.35 55241.10 88888.00 2007-11-25 11:28:14.500 329 12464.98 46.35 55241.10 88888.00 2007-11-25 11:28:14.625 329 12464.98 46.33 55241.12 88888.00 2007-11-25 11:28:14.750 329 12464.95 46.30 55241.15 88888.00 2007-11-25 11:28:14.875 329 12464.98 46.27 55241.20 88888.00 2007-11-25 11:28:15.000 329 12464.92 46.25 55241.15 88888.00 2007-11-25 11:28:15.125 329 12464.95 46.25 55241.20 88888.00 2007-11-25 11:28:15.250 329 12464.98 46.25 55241.20 88888.00 2007-11-25 11:28:15.375 329 12465.05 46.25 55241.25 88888.00 2007-11-25 11:28:15.500 329 12465.05 46.27 55241.28 88888.00 2007-11-25 11:28:15.625 329 12464.98 46.25 55241.32 88888.00 2007-11-25 11:28:15.750 329 12464.95 46.23 55241.32 88888.00 2007-11-25 11:28:15.875 329 12464.95 46.23 55241.28 88888.00 2007-11-25 11:28:16.000 329 12465.02 46.23 55241.30 88888.00 2007-11-25 11:28:16.125 329 12465.05 46.23 55241.35 88888.00 2007-11-25 11:28:16.250 329 12464.98 46.20 55241.43 88888.00 2007-11-25 11:28:16.375 329 12465.00 46.20 55241.43 88888.00 2007-11-25 11:28:16.500 329 12465.02 46.20 55241.45 88888.00 2007-11-25 11:28:16.625 329 12465.08 46.17 55241.45 88888.00 2007-11-25 11:28:16.750 329 12465.10 46.17 55241.50 88888.00 2007-11-25 11:28:16.875 329 12464.92 46.17 55241.47 88888.00 2007-11-25 11:28:17.000 329 12464.95 46.15 55241.50 88888.00 2007-11-25 11:28:17.125 329 12465.00 46.12 55241.50 88888.00 2007-11-25 11:28:17.250 329 12464.92 46.12 55241.55 88888.00 2007-11-25 11:28:17.375 329 12464.95 46.12 55241.55 88888.00 2007-11-25 11:28:17.500 329 12464.95 46.08 55241.57 88888.00 2007-11-25 11:28:17.625 329 12464.88 46.08 55241.57 88888.00 2007-11-25 11:28:17.750 329 12464.88 46.08 55241.60 88888.00 2007-11-25 11:28:17.875 329 12464.90 46.05 55241.60 88888.00 2007-11-25 11:28:18.000 329 12464.95 46.05 55241.62 88888.00 2007-11-25 11:28:18.125 329 12464.95 46.08 55241.65 88888.00 2007-11-25 11:28:18.250 329 12464.90 46.02 55241.68 88888.00 2007-11-25 11:28:18.375 329 12464.92 46.00 55241.65 88888.00 2007-11-25 11:28:18.500 329 12464.90 46.05 55241.70 88888.00 2007-11-25 11:28:18.625 329 12464.92 46.00 55241.75 88888.00 2007-11-25 11:28:18.750 329 12465.00 45.98 55241.75 88888.00 2007-11-25 11:28:18.875 329 12464.98 45.98 55241.78 88888.00 2007-11-25 11:28:19.000 329 12464.92 45.98 55241.75 88888.00 2007-11-25 11:28:19.125 329 12464.92 45.98 55241.80 88888.00 2007-11-25 11:28:19.250 329 12464.92 45.98 55241.82 88888.00 2007-11-25 11:28:19.375 329 12464.95 45.95 55241.85 88888.00 2007-11-25 11:28:19.500 329 12464.92 45.95 55241.90 88888.00 2007-11-25 11:28:19.625 329 12464.85 45.90 55241.88 88888.00 2007-11-25 11:28:19.750 329 12464.80 45.90 55241.90 88888.00 2007-11-25 11:28:19.875 329 12464.83 45.90 55241.93 88888.00 2007-11-25 11:28:20.000 329 12464.85 45.92 55241.97 88888.00 2007-11-25 11:28:20.125 329 12464.85 45.92 55242.03 88888.00 2007-11-25 11:28:20.250 329 12464.88 45.90 55242.05 88888.00 2007-11-25 11:28:20.375 329 12464.85 45.90 55242.07 88888.00 2007-11-25 11:28:20.500 329 12464.80 45.90 55242.10 88888.00 2007-11-25 11:28:20.625 329 12464.80 45.85 55242.10 88888.00 2007-11-25 11:28:20.750 329 12464.80 45.85 55242.10 88888.00 2007-11-25 11:28:20.875 329 12464.80 45.83 55242.12 88888.00 2007-11-25 11:28:21.000 329 12464.83 45.83 55242.12 88888.00 2007-11-25 11:28:21.125 329 12464.88 45.83 55242.15 88888.00 2007-11-25 11:28:21.250 329 12464.85 45.83 55242.18 88888.00 2007-11-25 11:28:21.375 329 12464.83 45.83 55242.20 88888.00 2007-11-25 11:28:21.500 329 12464.83 45.80 55242.20 88888.00 2007-11-25 11:28:21.625 329 12464.75 45.83 55242.22 88888.00 2007-11-25 11:28:21.750 329 12464.70 45.77 55242.28 88888.00 2007-11-25 11:28:21.875 329 12464.70 45.77 55242.28 88888.00 2007-11-25 11:28:22.000 329 12464.67 45.75 55242.30 88888.00 2007-11-25 11:28:22.125 329 12464.65 45.73 55242.32 88888.00 2007-11-25 11:28:22.250 329 12464.67 45.73 55242.38 88888.00 2007-11-25 11:28:22.375 329 12464.73 45.75 55242.38 88888.00 2007-11-25 11:28:22.500 329 12464.67 45.75 55242.43 88888.00 2007-11-25 11:28:22.625 329 12464.62 45.77 55242.40 88888.00 2007-11-25 11:28:22.750 329 12464.60 45.73 55242.45 88888.00 2007-11-25 11:28:22.875 329 12464.60 45.73 55242.45 88888.00 2007-11-25 11:28:23.000 329 12464.60 45.73 55242.45 88888.00 2007-11-25 11:28:23.125 329 12464.65 45.67 55242.45 88888.00 2007-11-25 11:28:23.250 329 12464.70 45.70 55242.50 88888.00 2007-11-25 11:28:23.375 329 12464.73 45.73 55242.55 88888.00 2007-11-25 11:28:23.500 329 12464.67 45.70 55242.55 88888.00 2007-11-25 11:28:23.625 329 12464.65 45.70 55242.57 88888.00 2007-11-25 11:28:23.750 329 12464.62 45.67 55242.55 88888.00 2007-11-25 11:28:23.875 329 12464.67 45.65 55242.57 88888.00 2007-11-25 11:28:24.000 329 12464.70 45.65 55242.57 88888.00 2007-11-25 11:28:24.125 329 12464.70 45.65 55242.62 88888.00 2007-11-25 11:28:24.250 329 12464.73 45.67 55242.68 88888.00 2007-11-25 11:28:24.375 329 12464.77 45.70 55242.70 88888.00 2007-11-25 11:28:24.500 329 12464.77 45.70 55242.72 88888.00 2007-11-25 11:28:24.625 329 12464.73 45.65 55242.75 88888.00 2007-11-25 11:28:24.750 329 12464.70 45.65 55242.72 88888.00 2007-11-25 11:28:24.875 329 12464.67 45.62 55242.78 88888.00 2007-11-25 11:28:25.000 329 12464.70 45.65 55242.78 88888.00 2007-11-25 11:28:25.125 329 12464.70 45.65 55242.80 88888.00 2007-11-25 11:28:25.250 329 12464.70 45.65 55242.85 88888.00 2007-11-25 11:28:25.375 329 12464.73 45.67 55242.88 88888.00 2007-11-25 11:28:25.500 329 12464.75 45.70 55242.90 88888.00 2007-11-25 11:28:25.625 329 12464.75 45.67 55242.90 88888.00 2007-11-25 11:28:25.750 329 12464.75 45.70 55242.88 88888.00 2007-11-25 11:28:25.875 329 12464.73 45.67 55242.88 88888.00 2007-11-25 11:28:26.000 329 12464.75 45.62 55242.90 88888.00 2007-11-25 11:28:26.125 329 12464.77 45.60 55242.90 88888.00 2007-11-25 11:28:26.250 329 12464.73 45.60 55242.95 88888.00 2007-11-25 11:28:26.375 329 12464.67 45.62 55242.97 88888.00 2007-11-25 11:28:26.500 329 12464.67 45.62 55242.97 88888.00 2007-11-25 11:28:26.625 329 12464.73 45.62 55243.03 88888.00 2007-11-25 11:28:26.750 329 12464.67 45.62 55243.05 88888.00 2007-11-25 11:28:26.875 329 12464.75 45.60 55243.03 88888.00 2007-11-25 11:28:27.000 329 12464.80 45.60 55243.00 88888.00 2007-11-25 11:28:27.125 329 12464.85 45.60 55243.03 88888.00 2007-11-25 11:28:27.250 329 12464.80 45.60 55243.07 88888.00 2007-11-25 11:28:27.375 329 12464.80 45.60 55243.10 88888.00 2007-11-25 11:28:27.500 329 12464.85 45.58 55243.10 88888.00 2007-11-25 11:28:27.625 329 12464.90 45.58 55243.12 88888.00 2007-11-25 11:28:27.750 329 12464.90 45.60 55243.15 88888.00 2007-11-25 11:28:27.875 329 12464.92 45.60 55243.15 88888.00 2007-11-25 11:28:28.000 329 12464.98 45.65 55243.18 88888.00 2007-11-25 11:28:28.125 329 12465.02 45.62 55243.22 88888.00 2007-11-25 11:28:28.250 329 12465.05 45.62 55243.25 88888.00 2007-11-25 11:28:28.375 329 12465.08 45.62 55243.25 88888.00 2007-11-25 11:28:28.500 329 12465.08 45.62 55243.25 88888.00 2007-11-25 11:28:28.625 329 12465.02 45.60 55243.28 88888.00 2007-11-25 11:28:28.750 329 12465.00 45.62 55243.30 88888.00 2007-11-25 11:28:28.875 329 12465.05 45.62 55243.30 88888.00 2007-11-25 11:28:29.000 329 12465.10 45.62 55243.32 88888.00 2007-11-25 11:28:29.125 329 12465.08 45.65 55243.32 88888.00 2007-11-25 11:28:29.250 329 12465.12 45.65 55243.35 88888.00 2007-11-25 11:28:29.375 329 12465.17 45.67 55243.30 88888.00 2007-11-25 11:28:29.500 329 12465.10 45.67 55243.32 88888.00 2007-11-25 11:28:29.625 329 12465.05 45.65 55243.35 88888.00 2007-11-25 11:28:29.750 329 12465.05 45.67 55243.40 88888.00 2007-11-25 11:28:29.875 329 12465.10 45.65 55243.40 88888.00 2007-11-25 11:28:30.000 329 12465.17 45.67 55243.43 88888.00 2007-11-25 11:28:30.125 329 12465.20 45.73 55243.45 88888.00 2007-11-25 11:28:30.250 329 12465.17 45.70 55243.47 88888.00 2007-11-25 11:28:30.375 329 12465.15 45.73 55243.47 88888.00 2007-11-25 11:28:30.500 329 12465.05 45.73 55243.45 88888.00 2007-11-25 11:28:30.625 329 12465.08 45.70 55243.47 88888.00 2007-11-25 11:28:30.750 329 12465.20 45.77 55243.50 88888.00 2007-11-25 11:28:30.875 329 12465.27 45.77 55243.50 88888.00 2007-11-25 11:28:31.000 329 12465.30 45.80 55243.50 88888.00 2007-11-25 11:28:31.125 329 12465.33 45.83 55243.55 88888.00 2007-11-25 11:28:31.250 329 12465.35 45.85 55243.57 88888.00 2007-11-25 11:28:31.375 329 12465.38 45.85 55243.57 88888.00 2007-11-25 11:28:31.500 329 12465.42 45.85 55243.57 88888.00 2007-11-25 11:28:31.625 329 12465.45 45.88 55243.60 88888.00 2007-11-25 11:28:31.750 329 12465.40 45.88 55243.60 88888.00 2007-11-25 11:28:31.875 329 12465.40 45.85 55243.60 88888.00 2007-11-25 11:28:32.000 329 12465.40 45.88 55243.60 88888.00 2007-11-25 11:28:32.125 329 12465.35 45.90 55243.62 88888.00 2007-11-25 11:28:32.250 329 12465.42 45.90 55243.60 88888.00 2007-11-25 11:28:32.375 329 12465.58 45.90 55243.62 88888.00 2007-11-25 11:28:32.500 329 12465.62 45.92 55243.62 88888.00 2007-11-25 11:28:32.625 329 12465.62 45.95 55243.62 88888.00 2007-11-25 11:28:32.750 329 12465.70 45.95 55243.65 88888.00 2007-11-25 11:28:32.875 329 12465.70 45.98 55243.68 88888.00 2007-11-25 11:28:33.000 329 12465.67 46.02 55243.70 88888.00 2007-11-25 11:28:33.125 329 12465.67 46.05 55243.72 88888.00 2007-11-25 11:28:33.250 329 12465.70 46.10 55243.72 88888.00 2007-11-25 11:28:33.375 329 12465.75 46.10 55243.72 88888.00 2007-11-25 11:28:33.500 329 12465.73 46.10 55243.70 88888.00 2007-11-25 11:28:33.625 329 12465.77 46.10 55243.72 88888.00 2007-11-25 11:28:33.750 329 12465.85 46.12 55243.72 88888.00 2007-11-25 11:28:33.875 329 12465.90 46.12 55243.75 88888.00 2007-11-25 11:28:34.000 329 12465.95 46.17 55243.72 88888.00 2007-11-25 11:28:34.125 329 12466.02 46.20 55243.78 88888.00 2007-11-25 11:28:34.250 329 12466.05 46.23 55243.80 88888.00 2007-11-25 11:28:34.375 329 12466.05 46.25 55243.80 88888.00 2007-11-25 11:28:34.500 329 12466.05 46.27 55243.82 88888.00 2007-11-25 11:28:34.625 329 12466.05 46.35 55243.82 88888.00 2007-11-25 11:28:34.750 329 12466.08 46.35 55243.85 88888.00 2007-11-25 11:28:34.875 329 12466.10 46.33 55243.85 88888.00 2007-11-25 11:28:35.000 329 12466.12 46.33 55243.85 88888.00 2007-11-25 11:28:35.125 329 12466.20 46.38 55243.88 88888.00 2007-11-25 11:28:35.250 329 12466.23 46.40 55243.88 88888.00 2007-11-25 11:28:35.375 329 12466.30 46.40 55243.88 88888.00 2007-11-25 11:28:35.500 329 12466.27 46.42 55243.90 88888.00 2007-11-25 11:28:35.625 329 12466.25 46.45 55243.90 88888.00 2007-11-25 11:28:35.750 329 12466.35 46.48 55243.93 88888.00 2007-11-25 11:28:35.875 329 12466.40 46.50 55243.90 88888.00 2007-11-25 11:28:36.000 329 12466.38 46.50 55243.90 88888.00 2007-11-25 11:28:36.125 329 12466.40 46.55 55243.93 88888.00 2007-11-25 11:28:36.250 329 12466.38 46.52 55243.93 88888.00 2007-11-25 11:28:36.375 329 12466.40 46.55 55243.97 88888.00 2007-11-25 11:28:36.500 329 12466.40 46.55 55243.95 88888.00 2007-11-25 11:28:36.625 329 12466.45 46.58 55243.97 88888.00 2007-11-25 11:28:36.750 329 12466.45 46.60 55244.00 88888.00 2007-11-25 11:28:36.875 329 12466.50 46.60 55244.00 88888.00 2007-11-25 11:28:37.000 329 12466.55 46.58 55243.95 88888.00 2007-11-25 11:28:37.125 329 12466.62 46.62 55243.97 88888.00 2007-11-25 11:28:37.250 329 12466.58 46.65 55244.00 88888.00 2007-11-25 11:28:37.375 329 12466.62 46.67 55244.03 88888.00 2007-11-25 11:28:37.500 329 12466.67 46.67 55244.00 88888.00 2007-11-25 11:28:37.625 329 12466.70 46.67 55244.03 88888.00 2007-11-25 11:28:37.750 329 12466.65 46.67 55244.03 88888.00 2007-11-25 11:28:37.875 329 12466.62 46.67 55244.03 88888.00 2007-11-25 11:28:38.000 329 12466.70 46.67 55244.07 88888.00 2007-11-25 11:28:38.125 329 12466.77 46.67 55244.05 88888.00 2007-11-25 11:28:38.250 329 12466.77 46.67 55244.10 88888.00 2007-11-25 11:28:38.375 329 12466.88 46.75 55244.07 88888.00 2007-11-25 11:28:38.500 329 12466.90 46.77 55244.10 88888.00 2007-11-25 11:28:38.625 329 12466.90 46.75 55244.12 88888.00 2007-11-25 11:28:38.750 329 12466.88 46.80 55244.12 88888.00 2007-11-25 11:28:38.875 329 12467.00 46.77 55244.07 88888.00 2007-11-25 11:28:39.000 329 12467.08 46.80 55244.12 88888.00 2007-11-25 11:28:39.125 329 12467.05 46.80 55244.18 88888.00 2007-11-25 11:28:39.250 329 12467.08 46.80 55244.18 88888.00 2007-11-25 11:28:39.375 329 12467.20 46.80 55244.12 88888.00 2007-11-25 11:28:39.500 329 12467.23 46.85 55244.12 88888.00 2007-11-25 11:28:39.625 329 12467.20 46.85 55244.12 88888.00 2007-11-25 11:28:39.750 329 12467.17 46.88 55244.15 88888.00 2007-11-25 11:28:39.875 329 12467.20 46.88 55244.20 88888.00 2007-11-25 11:28:40.000 329 12467.23 46.88 55244.18 88888.00 2007-11-25 11:28:40.125 329 12467.25 46.92 55244.20 88888.00 2007-11-25 11:28:40.250 329 12467.25 46.92 55244.22 88888.00 2007-11-25 11:28:40.375 329 12467.27 46.95 55244.20 88888.00 2007-11-25 11:28:40.500 329 12467.27 46.98 55244.22 88888.00 2007-11-25 11:28:40.625 329 12467.33 46.98 55244.25 88888.00 2007-11-25 11:28:40.750 329 12467.35 46.98 55244.25 88888.00 2007-11-25 11:28:40.875 329 12467.40 47.02 55244.28 88888.00 2007-11-25 11:28:41.000 329 12467.45 47.00 55244.25 88888.00 2007-11-25 11:28:41.125 329 12467.48 47.05 55244.30 88888.00 2007-11-25 11:28:41.250 329 12467.52 47.05 55244.35 88888.00 2007-11-25 11:28:41.375 329 12467.62 47.08 55244.35 88888.00 2007-11-25 11:28:41.500 329 12467.62 47.10 55244.35 88888.00 2007-11-25 11:28:41.625 329 12467.65 47.08 55244.38 88888.00 2007-11-25 11:28:41.750 329 12467.67 47.10 55244.38 88888.00 2007-11-25 11:28:41.875 329 12467.70 47.12 55244.40 88888.00 2007-11-25 11:28:42.000 329 12467.75 47.12 55244.40 88888.00 2007-11-25 11:28:42.125 329 12467.70 47.15 55244.43 88888.00 2007-11-25 11:28:42.250 329 12467.65 47.12 55244.43 88888.00 2007-11-25 11:28:42.375 329 12467.73 47.15 55244.40 88888.00 2007-11-25 11:28:42.500 329 12467.75 47.15 55244.40 88888.00 2007-11-25 11:28:42.625 329 12467.83 47.17 55244.43 88888.00 2007-11-25 11:28:42.750 329 12467.92 47.20 55244.45 88888.00 2007-11-25 11:28:42.875 329 12467.92 47.20 55244.43 88888.00 2007-11-25 11:28:43.000 329 12467.92 47.20 55244.43 88888.00 2007-11-25 11:28:43.125 329 12467.90 47.25 55244.47 88888.00 2007-11-25 11:28:43.250 329 12467.92 47.25 55244.50 88888.00 2007-11-25 11:28:43.375 329 12468.02 47.27 55244.50 88888.00 2007-11-25 11:28:43.500 329 12468.05 47.27 55244.50 88888.00 2007-11-25 11:28:43.625 329 12468.15 47.25 55244.53 88888.00 2007-11-25 11:28:43.750 329 12468.20 47.27 55244.53 88888.00 2007-11-25 11:28:43.875 329 12468.20 47.30 55244.50 88888.00 2007-11-25 11:28:44.000 329 12468.20 47.30 55244.47 88888.00 2007-11-25 11:28:44.125 329 12468.20 47.33 55244.53 88888.00 2007-11-25 11:28:44.250 329 12468.20 47.35 55244.57 88888.00 2007-11-25 11:28:44.375 329 12468.25 47.35 55244.60 88888.00 2007-11-25 11:28:44.500 329 12468.23 47.33 55244.60 88888.00 2007-11-25 11:28:44.625 329 12468.25 47.35 55244.62 88888.00 2007-11-25 11:28:44.750 329 12468.27 47.33 55244.65 88888.00 2007-11-25 11:28:44.875 329 12468.27 47.38 55244.65 88888.00 2007-11-25 11:28:45.000 329 12468.40 47.33 55244.65 88888.00 2007-11-25 11:28:45.125 329 12468.35 47.38 55244.62 88888.00 2007-11-25 11:28:45.250 329 12468.38 47.38 55244.68 88888.00 2007-11-25 11:28:45.375 329 12468.42 47.42 55244.70 88888.00 2007-11-25 11:28:45.500 329 12468.50 47.40 55244.72 88888.00 2007-11-25 11:28:45.625 329 12468.48 47.42 55244.70 88888.00 2007-11-25 11:28:45.750 329 12468.42 47.42 55244.72 88888.00 2007-11-25 11:28:45.875 329 12468.50 47.42 55244.78 88888.00 2007-11-25 11:28:46.000 329 12468.62 47.42 55244.78 88888.00 2007-11-25 11:28:46.125 329 12468.65 47.45 55244.78 88888.00 2007-11-25 11:28:46.250 329 12468.58 47.42 55244.80 88888.00 2007-11-25 11:28:46.375 329 12468.60 47.45 55244.80 88888.00 2007-11-25 11:28:46.500 329 12468.58 47.45 55244.85 88888.00 2007-11-25 11:28:46.625 329 12468.52 47.45 55244.90 88888.00 2007-11-25 11:28:46.750 329 12468.58 47.48 55244.88 88888.00 2007-11-25 11:28:46.875 329 12468.58 47.50 55244.88 88888.00 2007-11-25 11:28:47.000 329 12468.62 47.48 55244.90 88888.00 2007-11-25 11:28:47.125 329 12468.65 47.48 55244.90 88888.00 2007-11-25 11:28:47.250 329 12468.67 47.50 55244.90 88888.00 2007-11-25 11:28:47.375 329 12468.77 47.48 55244.93 88888.00 2007-11-25 11:28:47.500 329 12468.80 47.45 55244.95 88888.00 2007-11-25 11:28:47.625 329 12468.83 47.48 55244.95 88888.00 2007-11-25 11:28:47.750 329 12468.88 47.52 55244.95 88888.00 2007-11-25 11:28:47.875 329 12468.90 47.52 55244.97 88888.00 2007-11-25 11:28:48.000 329 12468.92 47.52 55245.00 88888.00 2007-11-25 11:28:48.125 329 12469.02 47.52 55245.00 88888.00 2007-11-25 11:28:48.250 329 12469.00 47.52 55245.03 88888.00 2007-11-25 11:28:48.375 329 12469.05 47.55 55245.03 88888.00 2007-11-25 11:28:48.500 329 12469.12 47.55 55245.07 88888.00 2007-11-25 11:28:48.625 329 12469.12 47.55 55245.07 88888.00 2007-11-25 11:28:48.750 329 12469.12 47.55 55245.05 88888.00 2007-11-25 11:28:48.875 329 12469.15 47.52 55245.07 88888.00 2007-11-25 11:28:49.000 329 12469.23 47.50 55245.10 88888.00 2007-11-25 11:28:49.125 329 12469.23 47.55 55245.12 88888.00 2007-11-25 11:28:49.250 329 12469.23 47.52 55245.18 88888.00 2007-11-25 11:28:49.375 329 12469.25 47.55 55245.18 88888.00 2007-11-25 11:28:49.500 329 12469.25 47.55 55245.18 88888.00 2007-11-25 11:28:49.625 329 12469.20 47.55 55245.20 88888.00 2007-11-25 11:28:49.750 329 12469.20 47.55 55245.20 88888.00 2007-11-25 11:28:49.875 329 12469.25 47.55 55245.20 88888.00 2007-11-25 11:28:50.000 329 12469.30 47.55 55245.18 88888.00 2007-11-25 11:28:50.125 329 12469.27 47.50 55245.22 88888.00 2007-11-25 11:28:50.250 329 12469.33 47.52 55245.28 88888.00 2007-11-25 11:28:50.375 329 12469.38 47.55 55245.28 88888.00 2007-11-25 11:28:50.500 329 12469.38 47.58 55245.30 88888.00 2007-11-25 11:28:50.625 329 12469.35 47.60 55245.28 88888.00 2007-11-25 11:28:50.750 329 12469.33 47.58 55245.30 88888.00 2007-11-25 11:28:50.875 329 12469.42 47.58 55245.35 88888.00 2007-11-25 11:28:51.000 329 12469.45 47.55 55245.35 88888.00 2007-11-25 11:28:51.125 329 12469.40 47.55 55245.38 88888.00 2007-11-25 11:28:51.250 329 12469.35 47.60 55245.40 88888.00 2007-11-25 11:28:51.375 329 12469.48 47.55 55245.40 88888.00 2007-11-25 11:28:51.500 329 12469.48 47.55 55245.40 88888.00 2007-11-25 11:28:51.625 329 12469.42 47.52 55245.43 88888.00 2007-11-25 11:28:51.750 329 12469.48 47.55 55245.43 88888.00 2007-11-25 11:28:51.875 329 12469.52 47.55 55245.47 88888.00 2007-11-25 11:28:52.000 329 12469.50 47.52 55245.47 88888.00 2007-11-25 11:28:52.125 329 12469.50 47.52 55245.47 88888.00 2007-11-25 11:28:52.250 329 12469.45 47.52 55245.50 88888.00 2007-11-25 11:28:52.375 329 12469.48 47.55 55245.53 88888.00 2007-11-25 11:28:52.500 329 12469.55 47.52 55245.55 88888.00 2007-11-25 11:28:52.625 329 12469.55 47.55 55245.55 88888.00 2007-11-25 11:28:52.750 329 12469.55 47.55 55245.57 88888.00 2007-11-25 11:28:52.875 329 12469.55 47.55 55245.57 88888.00 2007-11-25 11:28:53.000 329 12469.55 47.55 55245.62 88888.00 2007-11-25 11:28:53.125 329 12469.62 47.52 55245.62 88888.00 2007-11-25 11:28:53.250 329 12469.67 47.48 55245.60 88888.00 2007-11-25 11:28:53.375 329 12469.67 47.50 55245.60 88888.00 2007-11-25 11:28:53.500 329 12469.67 47.50 55245.62 88888.00 2007-11-25 11:28:53.625 329 12469.67 47.50 55245.68 88888.00 2007-11-25 11:28:53.750 329 12469.65 47.50 55245.65 88888.00 2007-11-25 11:28:53.875 329 12469.62 47.50 55245.68 88888.00 2007-11-25 11:28:54.000 329 12469.62 47.48 55245.68 88888.00 2007-11-25 11:28:54.125 329 12469.67 47.48 55245.75 88888.00 2007-11-25 11:28:54.250 329 12469.70 47.48 55245.75 88888.00 2007-11-25 11:28:54.375 329 12469.77 47.48 55245.75 88888.00 2007-11-25 11:28:54.500 329 12469.70 47.45 55245.80 88888.00 2007-11-25 11:28:54.625 329 12469.70 47.45 55245.82 88888.00 2007-11-25 11:28:54.750 329 12469.62 47.45 55245.82 88888.00 2007-11-25 11:28:54.875 329 12469.67 47.48 55245.82 88888.00 2007-11-25 11:28:55.000 329 12469.83 47.48 55245.85 88888.00 2007-11-25 11:28:55.125 329 12469.92 47.48 55245.90 88888.00 2007-11-25 11:28:55.250 329 12469.88 47.48 55245.90 88888.00 2007-11-25 11:28:55.375 329 12469.85 47.45 55245.90 88888.00 2007-11-25 11:28:55.500 329 12469.80 47.45 55245.95 88888.00 2007-11-25 11:28:55.625 329 12469.85 47.45 55246.00 88888.00 2007-11-25 11:28:55.750 329 12469.88 47.45 55246.00 88888.00 2007-11-25 11:28:55.875 329 12469.88 47.48 55245.97 88888.00 2007-11-25 11:28:56.000 329 12469.92 47.45 55246.00 88888.00 2007-11-25 11:28:56.125 329 12469.95 47.45 55246.03 88888.00 2007-11-25 11:28:56.250 329 12469.92 47.45 55246.05 88888.00 2007-11-25 11:28:56.375 329 12470.00 47.48 55246.07 88888.00 2007-11-25 11:28:56.500 329 12470.10 47.52 55246.12 88888.00 2007-11-25 11:28:56.625 329 12470.08 47.48 55246.15 88888.00 2007-11-25 11:28:56.750 329 12470.12 47.45 55246.15 88888.00 2007-11-25 11:28:56.875 329 12470.15 47.50 55246.18 88888.00 2007-11-25 11:28:57.000 329 12470.15 47.48 55246.18 88888.00 2007-11-25 11:28:57.125 329 12470.17 47.50 55246.22 88888.00 2007-11-25 11:28:57.250 329 12470.12 47.48 55246.20 88888.00 2007-11-25 11:28:57.375 329 12470.12 47.42 55246.20 88888.00 2007-11-25 11:28:57.500 329 12470.17 47.45 55246.20 88888.00 2007-11-25 11:28:57.625 329 12470.25 47.45 55246.25 88888.00 2007-11-25 11:28:57.750 329 12470.20 47.48 55246.28 88888.00 2007-11-25 11:28:57.875 329 12470.17 47.48 55246.28 88888.00 2007-11-25 11:28:58.000 329 12470.20 47.50 55246.30 88888.00 2007-11-25 11:28:58.125 329 12470.23 47.48 55246.30 88888.00 2007-11-25 11:28:58.250 329 12470.23 47.48 55246.32 88888.00 2007-11-25 11:28:58.375 329 12470.30 47.52 55246.35 88888.00 2007-11-25 11:28:58.500 329 12470.30 47.50 55246.38 88888.00 2007-11-25 11:28:58.625 329 12470.35 47.48 55246.40 88888.00 2007-11-25 11:28:58.750 329 12470.38 47.48 55246.40 88888.00 2007-11-25 11:28:58.875 329 12470.40 47.48 55246.40 88888.00 2007-11-25 11:28:59.000 329 12470.42 47.48 55246.43 88888.00 2007-11-25 11:28:59.125 329 12470.50 47.50 55246.45 88888.00 2007-11-25 11:28:59.250 329 12470.48 47.48 55246.47 88888.00 2007-11-25 11:28:59.375 329 12470.48 47.48 55246.50 88888.00 2007-11-25 11:28:59.500 329 12470.45 47.50 55246.50 88888.00 2007-11-25 11:28:59.625 329 12470.48 47.48 55246.53 88888.00 2007-11-25 11:28:59.750 329 12470.55 47.45 55246.53 88888.00 2007-11-25 11:28:59.875 329 12470.58 47.45 55246.53 88888.00 2007-11-25 11:29:00.000 329 12470.62 47.42 55246.53 88888.00 2007-11-25 11:29:00.125 329 12470.60 47.48 55246.57 88888.00 2007-11-25 11:29:00.250 329 12470.62 47.48 55246.65 88888.00 2007-11-25 11:29:00.375 329 12470.60 47.48 55246.62 88888.00 2007-11-25 11:29:00.500 329 12470.52 47.50 55246.65 88888.00 2007-11-25 11:29:00.625 329 12470.55 47.45 55246.65 88888.00 2007-11-25 11:29:00.750 329 12470.60 47.45 55246.70 88888.00 2007-11-25 11:29:00.875 329 12470.65 47.48 55246.72 88888.00 2007-11-25 11:29:01.000 329 12470.67 47.48 55246.72 88888.00 2007-11-25 11:29:01.125 329 12470.62 47.42 55246.78 88888.00 2007-11-25 11:29:01.250 329 12470.60 47.45 55246.80 88888.00 2007-11-25 11:29:01.375 329 12470.65 47.45 55246.80 88888.00 2007-11-25 11:29:01.500 329 12470.73 47.45 55246.82 88888.00 2007-11-25 11:29:01.625 329 12470.73 47.42 55246.82 88888.00 2007-11-25 11:29:01.750 329 12470.73 47.45 55246.82 88888.00 2007-11-25 11:29:01.875 329 12470.75 47.45 55246.90 88888.00 2007-11-25 11:29:02.000 329 12470.73 47.42 55246.90 88888.00 2007-11-25 11:29:02.125 329 12470.77 47.48 55246.93 88888.00 2007-11-25 11:29:02.250 329 12470.77 47.45 55246.93 88888.00 2007-11-25 11:29:02.375 329 12470.83 47.45 55246.90 88888.00 2007-11-25 11:29:02.500 329 12470.85 47.45 55246.93 88888.00 2007-11-25 11:29:02.625 329 12470.85 47.45 55246.97 88888.00 2007-11-25 11:29:02.750 329 12470.88 47.42 55246.97 88888.00 2007-11-25 11:29:02.875 329 12470.90 47.42 55246.97 88888.00 2007-11-25 11:29:03.000 329 12470.90 47.40 55247.00 88888.00 2007-11-25 11:29:03.125 329 12470.95 47.42 55247.05 88888.00 2007-11-25 11:29:03.250 329 12470.92 47.40 55247.10 88888.00 2007-11-25 11:29:03.375 329 12470.98 47.40 55247.10 88888.00 2007-11-25 11:29:03.500 329 12471.05 47.40 55247.10 88888.00 2007-11-25 11:29:03.625 329 12471.10 47.42 55247.12 88888.00 2007-11-25 11:29:03.750 329 12471.10 47.42 55247.15 88888.00 2007-11-25 11:29:03.875 329 12471.10 47.45 55247.18 88888.00 2007-11-25 11:29:04.000 329 12471.08 47.40 55247.18 88888.00 2007-11-25 11:29:04.125 329 12471.12 47.40 55247.20 88888.00 2007-11-25 11:29:04.250 329 12471.05 47.38 55247.22 88888.00 2007-11-25 11:29:04.375 329 12471.10 47.40 55247.22 88888.00 2007-11-25 11:29:04.500 329 12471.10 47.40 55247.25 88888.00 2007-11-25 11:29:04.625 329 12471.17 47.42 55247.28 88888.00 2007-11-25 11:29:04.750 329 12471.17 47.42 55247.30 88888.00 2007-11-25 11:29:04.875 329 12471.12 47.42 55247.32 88888.00 2007-11-25 11:29:05.000 329 12471.10 47.42 55247.35 88888.00 2007-11-25 11:29:05.125 329 12471.15 47.45 55247.38 88888.00 2007-11-25 11:29:05.250 329 12471.15 47.42 55247.40 88888.00 2007-11-25 11:29:05.375 329 12471.17 47.42 55247.40 88888.00 2007-11-25 11:29:05.500 329 12471.17 47.45 55247.43 88888.00 2007-11-25 11:29:05.625 329 12471.17 47.42 55247.45 88888.00 2007-11-25 11:29:05.750 329 12471.30 47.40 55247.45 88888.00 2007-11-25 11:29:05.875 329 12471.30 47.42 55247.43 88888.00 2007-11-25 11:29:06.000 329 12471.23 47.40 55247.47 88888.00 2007-11-25 11:29:06.125 329 12471.25 47.40 55247.50 88888.00 2007-11-25 11:29:06.250 329 12471.30 47.40 55247.53 88888.00 2007-11-25 11:29:06.375 329 12471.38 47.42 55247.55 88888.00 2007-11-25 11:29:06.500 329 12471.40 47.40 55247.57 88888.00 2007-11-25 11:29:06.625 329 12471.38 47.42 55247.57 88888.00 2007-11-25 11:29:06.750 329 12471.40 47.40 55247.57 88888.00 2007-11-25 11:29:06.875 329 12471.42 47.38 55247.62 88888.00 2007-11-25 11:29:07.000 329 12471.40 47.38 55247.62 88888.00 2007-11-25 11:29:07.125 329 12471.48 47.40 55247.62 88888.00 2007-11-25 11:29:07.250 329 12471.50 47.38 55247.68 88888.00 2007-11-25 11:29:07.375 329 12471.52 47.40 55247.70 88888.00 2007-11-25 11:29:07.500 329 12471.52 47.38 55247.70 88888.00 2007-11-25 11:29:07.625 329 12471.55 47.38 55247.70 88888.00 2007-11-25 11:29:07.750 329 12471.60 47.35 55247.75 88888.00 2007-11-25 11:29:07.875 329 12471.65 47.35 55247.75 88888.00 2007-11-25 11:29:08.000 329 12471.67 47.40 55247.80 88888.00 2007-11-25 11:29:08.125 329 12471.67 47.42 55247.88 88888.00 2007-11-25 11:29:08.250 329 12471.58 47.38 55247.85 88888.00 2007-11-25 11:29:08.375 329 12471.62 47.35 55247.82 88888.00 2007-11-25 11:29:08.500 329 12471.67 47.35 55247.85 88888.00 2007-11-25 11:29:08.625 329 12471.75 47.38 55247.93 88888.00 2007-11-25 11:29:08.750 329 12471.77 47.35 55247.95 88888.00 2007-11-25 11:29:08.875 329 12471.75 47.33 55247.95 88888.00 2007-11-25 11:29:09.000 329 12471.75 47.33 55247.95 88888.00 2007-11-25 11:29:09.125 329 12471.77 47.27 55247.97 88888.00 2007-11-25 11:29:09.250 329 12471.73 47.33 55248.00 88888.00 2007-11-25 11:29:09.375 329 12471.73 47.33 55248.00 88888.00 2007-11-25 11:29:09.500 329 12471.77 47.33 55248.00 88888.00 2007-11-25 11:29:09.625 329 12471.83 47.30 55248.03 88888.00 2007-11-25 11:29:09.750 329 12471.85 47.30 55248.07 88888.00 2007-11-25 11:29:09.875 329 12471.83 47.30 55248.10 88888.00 2007-11-25 11:29:10.000 329 12471.83 47.27 55248.07 88888.00 2007-11-25 11:29:10.125 329 12471.85 47.30 55248.10 88888.00 2007-11-25 11:29:10.250 329 12471.90 47.30 55248.12 88888.00 2007-11-25 11:29:10.375 329 12471.90 47.30 55248.12 88888.00 2007-11-25 11:29:10.500 329 12471.90 47.30 55248.15 88888.00 2007-11-25 11:29:10.625 329 12471.95 47.30 55248.18 88888.00 2007-11-25 11:29:10.750 329 12472.00 47.35 55248.22 88888.00 2007-11-25 11:29:10.875 329 12471.98 47.30 55248.20 88888.00 2007-11-25 11:29:11.000 329 12471.95 47.27 55248.22 88888.00 2007-11-25 11:29:11.125 329 12472.08 47.30 55248.20 88888.00 2007-11-25 11:29:11.250 329 12472.08 47.30 55248.25 88888.00 2007-11-25 11:29:11.375 329 12472.08 47.30 55248.30 88888.00 2007-11-25 11:29:11.500 329 12472.05 47.30 55248.30 88888.00 2007-11-25 11:29:11.625 329 12472.05 47.30 55248.30 88888.00 2007-11-25 11:29:11.750 329 12472.08 47.33 55248.30 88888.00 2007-11-25 11:29:11.875 329 12472.15 47.25 55248.32 88888.00 2007-11-25 11:29:12.000 329 12472.12 47.25 55248.35 88888.00 2007-11-25 11:29:12.125 329 12472.08 47.27 55248.35 88888.00 2007-11-25 11:29:12.250 329 12472.12 47.27 55248.38 88888.00 2007-11-25 11:29:12.375 329 12472.23 47.30 55248.38 88888.00 2007-11-25 11:29:12.500 329 12472.15 47.27 55248.40 88888.00 2007-11-25 11:29:12.625 329 12472.15 47.27 55248.40 88888.00 2007-11-25 11:29:12.750 329 12472.23 47.27 55248.40 88888.00 2007-11-25 11:29:12.875 329 12472.23 47.30 55248.43 88888.00 2007-11-25 11:29:13.000 329 12472.20 47.27 55248.43 88888.00 2007-11-25 11:29:13.125 329 12472.30 47.27 55248.47 88888.00 2007-11-25 11:29:13.250 329 12472.35 47.27 55248.47 88888.00 2007-11-25 11:29:13.375 329 12472.38 47.27 55248.47 88888.00 2007-11-25 11:29:13.500 329 12472.38 47.25 55248.53 88888.00 2007-11-25 11:29:13.625 329 12472.38 47.27 55248.57 88888.00 2007-11-25 11:29:13.750 329 12472.40 47.25 55248.60 88888.00 2007-11-25 11:29:13.875 329 12472.45 47.30 55248.60 88888.00 2007-11-25 11:29:14.000 329 12472.48 47.30 55248.65 88888.00 2007-11-25 11:29:14.125 329 12472.45 47.33 55248.70 88888.00 2007-11-25 11:29:14.250 329 12472.42 47.27 55248.70 88888.00 2007-11-25 11:29:14.375 329 12472.48 47.27 55248.68 88888.00 2007-11-25 11:29:14.500 329 12472.50 47.30 55248.70 88888.00 2007-11-25 11:29:14.625 329 12472.52 47.30 55248.72 88888.00 2007-11-25 11:29:14.750 329 12472.58 47.30 55248.75 88888.00 2007-11-25 11:29:14.875 329 12472.62 47.27 55248.75 88888.00 2007-11-25 11:29:15.000 329 12472.65 47.27 55248.72 88888.00 2007-11-25 11:29:15.125 329 12472.62 47.25 55248.75 88888.00 2007-11-25 11:29:15.250 329 12472.58 47.27 55248.80 88888.00 2007-11-25 11:29:15.375 329 12472.67 47.30 55248.80 88888.00 2007-11-25 11:29:15.500 329 12472.73 47.27 55248.80 88888.00 2007-11-25 11:29:15.625 329 12472.70 47.27 55248.80 88888.00 2007-11-25 11:29:15.750 329 12472.67 47.30 55248.82 88888.00 2007-11-25 11:29:15.875 329 12472.67 47.27 55248.85 88888.00 2007-11-25 11:29:16.000 329 12472.67 47.27 55248.82 88888.00 2007-11-25 11:29:16.125 329 12472.70 47.25 55248.85 88888.00 2007-11-25 11:29:16.250 329 12472.70 47.25 55248.85 88888.00 2007-11-25 11:29:16.375 329 12472.77 47.30 55248.88 88888.00 2007-11-25 11:29:16.500 329 12472.83 47.30 55248.93 88888.00 2007-11-25 11:29:16.625 329 12472.83 47.33 55248.90 88888.00 2007-11-25 11:29:16.750 329 12472.85 47.30 55248.90 88888.00 2007-11-25 11:29:16.875 329 12472.85 47.27 55248.93 88888.00 2007-11-25 11:29:17.000 329 12472.88 47.27 55248.95 88888.00 2007-11-25 11:29:17.125 329 12472.92 47.30 55248.97 88888.00 2007-11-25 11:29:17.250 329 12472.90 47.30 55249.00 88888.00 2007-11-25 11:29:17.375 329 12472.88 47.33 55248.97 88888.00 2007-11-25 11:29:17.500 329 12472.92 47.30 55248.97 88888.00 2007-11-25 11:29:17.625 329 12472.98 47.30 55249.03 88888.00 2007-11-25 11:29:17.750 329 12473.08 47.33 55249.05 88888.00 2007-11-25 11:29:17.875 329 12473.15 47.35 55249.05 88888.00 2007-11-25 11:29:18.000 329 12473.15 47.33 55249.05 88888.00 2007-11-25 11:29:18.125 329 12473.17 47.35 55249.07 88888.00 2007-11-25 11:29:18.250 329 12473.12 47.35 55249.10 88888.00 2007-11-25 11:29:18.375 329 12473.15 47.35 55249.12 88888.00 2007-11-25 11:29:18.500 329 12473.12 47.35 55249.12 88888.00 2007-11-25 11:29:18.625 329 12473.17 47.35 55249.15 88888.00 2007-11-25 11:29:18.750 329 12473.20 47.35 55249.15 88888.00 2007-11-25 11:29:18.875 329 12473.15 47.35 55249.18 88888.00 2007-11-25 11:29:19.000 329 12473.17 47.33 55249.20 88888.00 2007-11-25 11:29:19.125 329 12473.17 47.33 55249.22 88888.00 2007-11-25 11:29:19.250 329 12473.17 47.33 55249.22 88888.00 2007-11-25 11:29:19.375 329 12473.23 47.35 55249.22 88888.00 2007-11-25 11:29:19.500 329 12473.33 47.35 55249.25 88888.00 2007-11-25 11:29:19.625 329 12473.40 47.38 55249.25 88888.00 2007-11-25 11:29:19.750 329 12473.40 47.38 55249.28 88888.00 2007-11-25 11:29:19.875 329 12473.38 47.35 55249.28 88888.00 2007-11-25 11:29:20.000 329 12473.38 47.35 55249.28 88888.00 2007-11-25 11:29:20.125 329 12473.38 47.35 55249.32 88888.00 2007-11-25 11:29:20.250 329 12473.40 47.33 55249.35 88888.00 2007-11-25 11:29:20.375 329 12473.42 47.33 55249.35 88888.00 2007-11-25 11:29:20.500 329 12473.40 47.35 55249.35 88888.00 2007-11-25 11:29:20.625 329 12473.42 47.35 55249.40 88888.00 2007-11-25 11:29:20.750 329 12473.40 47.33 55249.40 88888.00 2007-11-25 11:29:20.875 329 12473.50 47.33 55249.43 88888.00 2007-11-25 11:29:21.000 329 12473.48 47.33 55249.43 88888.00 2007-11-25 11:29:21.125 329 12473.40 47.33 55249.45 88888.00 2007-11-25 11:29:21.250 329 12473.38 47.30 55249.45 88888.00 2007-11-25 11:29:21.375 329 12473.48 47.33 55249.47 88888.00 2007-11-25 11:29:21.500 329 12473.50 47.33 55249.50 88888.00 2007-11-25 11:29:21.625 329 12473.45 47.33 55249.53 88888.00 2007-11-25 11:29:21.750 329 12473.45 47.33 55249.55 88888.00 2007-11-25 11:29:21.875 329 12473.48 47.33 55249.55 88888.00 2007-11-25 11:29:22.000 329 12473.52 47.33 55249.57 88888.00 2007-11-25 11:29:22.125 329 12473.52 47.30 55249.60 88888.00 2007-11-25 11:29:22.250 329 12473.50 47.27 55249.60 88888.00 2007-11-25 11:29:22.375 329 12473.58 47.33 55249.62 88888.00 2007-11-25 11:29:22.500 329 12473.60 47.33 55249.65 88888.00 2007-11-25 11:29:22.625 329 12473.60 47.30 55249.65 88888.00 2007-11-25 11:29:22.750 329 12473.52 47.30 55249.65 88888.00 2007-11-25 11:29:22.875 329 12473.55 47.30 55249.65 88888.00 2007-11-25 11:29:23.000 329 12473.70 47.30 55249.70 88888.00 2007-11-25 11:29:23.125 329 12473.75 47.30 55249.70 88888.00 2007-11-25 11:29:23.250 329 12473.70 47.27 55249.75 88888.00 2007-11-25 11:29:23.375 329 12473.70 47.33 55249.75 88888.00 2007-11-25 11:29:23.500 329 12473.65 47.30 55249.78 88888.00 2007-11-25 11:29:23.625 329 12473.70 47.30 55249.80 88888.00 2007-11-25 11:29:23.750 329 12473.73 47.27 55249.80 88888.00 2007-11-25 11:29:23.875 329 12473.75 47.27 55249.80 88888.00 2007-11-25 11:29:24.000 329 12473.77 47.27 55249.82 88888.00 2007-11-25 11:29:24.125 329 12473.73 47.27 55249.85 88888.00 2007-11-25 11:29:24.250 329 12473.70 47.27 55249.90 88888.00 2007-11-25 11:29:24.375 329 12473.73 47.27 55249.90 88888.00 2007-11-25 11:29:24.500 329 12473.70 47.27 55249.88 88888.00 2007-11-25 11:29:24.625 329 12473.70 47.30 55249.90 88888.00 2007-11-25 11:29:24.750 329 12473.73 47.27 55249.93 88888.00 2007-11-25 11:29:24.875 329 12473.80 47.30 55249.93 88888.00 2007-11-25 11:29:25.000 329 12473.88 47.33 55249.93 88888.00 2007-11-25 11:29:25.125 329 12473.90 47.30 55249.95 88888.00 2007-11-25 11:29:25.250 329 12473.80 47.33 55249.95 88888.00 2007-11-25 11:29:25.375 329 12473.83 47.30 55249.95 88888.00 2007-11-25 11:29:25.500 329 12473.88 47.30 55249.97 88888.00 2007-11-25 11:29:25.625 329 12473.90 47.30 55250.00 88888.00 2007-11-25 11:29:25.750 329 12473.98 47.30 55250.00 88888.00 2007-11-25 11:29:25.875 329 12474.00 47.30 55250.03 88888.00 2007-11-25 11:29:26.000 329 12473.95 47.30 55250.05 88888.00 2007-11-25 11:29:26.125 329 12474.00 47.30 55250.07 88888.00 2007-11-25 11:29:26.250 329 12474.02 47.27 55250.10 88888.00 2007-11-25 11:29:26.375 329 12474.02 47.27 55250.10 88888.00 2007-11-25 11:29:26.500 329 12474.05 47.27 55250.12 88888.00 2007-11-25 11:29:26.625 329 12473.98 47.27 55250.10 88888.00 2007-11-25 11:29:26.750 329 12473.98 47.30 55250.12 88888.00 2007-11-25 11:29:26.875 329 12474.02 47.30 55250.15 88888.00 2007-11-25 11:29:27.000 329 12474.02 47.30 55250.18 88888.00 2007-11-25 11:29:27.125 329 12474.05 47.27 55250.18 88888.00 2007-11-25 11:29:27.250 329 12474.00 47.30 55250.22 88888.00 2007-11-25 11:29:27.375 329 12474.05 47.33 55250.25 88888.00 2007-11-25 11:29:27.500 329 12474.08 47.30 55250.25 88888.00 2007-11-25 11:29:27.625 329 12474.05 47.30 55250.30 88888.00 2007-11-25 11:29:27.750 329 12474.00 47.27 55250.32 88888.00 2007-11-25 11:29:27.875 329 12474.00 47.27 55250.32 88888.00 2007-11-25 11:29:28.000 329 12474.00 47.25 55250.30 88888.00 2007-11-25 11:29:28.125 329 12474.02 47.23 55250.30 88888.00 2007-11-25 11:29:28.250 329 12473.98 47.25 55250.32 88888.00 2007-11-25 11:29:28.375 329 12474.00 47.25 55250.35 88888.00 2007-11-25 11:29:28.500 329 12474.02 47.25 55250.40 88888.00 2007-11-25 11:29:28.625 329 12474.08 47.27 55250.43 88888.00 2007-11-25 11:29:28.750 329 12474.08 47.25 55250.43 88888.00 2007-11-25 11:29:28.875 329 12474.08 47.27 55250.45 88888.00 2007-11-25 11:29:29.000 329 12474.02 47.27 55250.45 88888.00 2007-11-25 11:29:29.125 329 12474.10 47.25 55250.47 88888.00 2007-11-25 11:29:29.250 329 12474.17 47.25 55250.50 88888.00 2007-11-25 11:29:29.375 329 12474.17 47.25 55250.53 88888.00 2007-11-25 11:29:29.500 329 12474.17 47.25 55250.53 88888.00 2007-11-25 11:29:29.625 329 12474.12 47.25 55250.53 88888.00 2007-11-25 11:29:29.750 329 12474.12 47.23 55250.55 88888.00 2007-11-25 11:29:29.875 329 12474.12 47.20 55250.55 88888.00 2007-11-25 11:29:30.000 329 12474.15 47.20 55250.57 88888.00 2007-11-25 11:29:30.125 329 12474.17 47.23 55250.62 88888.00 2007-11-25 11:29:30.250 329 12474.15 47.20 55250.62 88888.00 2007-11-25 11:29:30.375 329 12474.17 47.20 55250.65 88888.00 2007-11-25 11:29:30.500 329 12474.20 47.25 55250.65 88888.00 2007-11-25 11:29:30.625 329 12474.17 47.25 55250.65 88888.00 2007-11-25 11:29:30.750 329 12474.15 47.23 55250.65 88888.00 2007-11-25 11:29:30.875 329 12474.12 47.23 55250.68 88888.00 2007-11-25 11:29:31.000 329 12474.10 47.23 55250.72 88888.00 2007-11-25 11:29:31.125 329 12474.12 47.20 55250.75 88888.00 2007-11-25 11:29:31.250 329 12474.17 47.20 55250.78 88888.00 2007-11-25 11:29:31.375 329 12474.23 47.20 55250.75 88888.00 2007-11-25 11:29:31.500 329 12474.25 47.17 55250.75 88888.00 2007-11-25 11:29:31.625 329 12474.25 47.15 55250.78 88888.00 2007-11-25 11:29:31.750 329 12474.20 47.17 55250.78 88888.00 2007-11-25 11:29:31.875 329 12474.17 47.17 55250.80 88888.00 2007-11-25 11:29:32.000 329 12474.17 47.15 55250.80 88888.00 2007-11-25 11:29:32.125 329 12474.23 47.17 55250.82 88888.00 2007-11-25 11:29:32.250 329 12474.20 47.15 55250.85 88888.00 2007-11-25 11:29:32.375 329 12474.25 47.15 55250.88 88888.00 2007-11-25 11:29:32.500 329 12474.27 47.15 55250.88 88888.00 2007-11-25 11:29:32.625 329 12474.27 47.15 55250.90 88888.00 2007-11-25 11:29:32.750 329 12474.27 47.17 55250.95 88888.00 2007-11-25 11:29:32.875 329 12474.23 47.17 55250.97 88888.00 2007-11-25 11:29:33.000 329 12474.25 47.17 55250.97 88888.00 2007-11-25 11:29:33.125 329 12474.33 47.15 55250.97 88888.00 2007-11-25 11:29:33.250 329 12474.35 47.12 55251.03 88888.00 2007-11-25 11:29:33.375 329 12474.35 47.12 55251.03 88888.00 2007-11-25 11:29:33.500 329 12474.30 47.12 55251.03 88888.00 2007-11-25 11:29:33.625 329 12474.23 47.15 55251.05 88888.00 2007-11-25 11:29:33.750 329 12474.20 47.15 55251.07 88888.00 2007-11-25 11:29:33.875 329 12474.25 47.17 55251.10 88888.00 2007-11-25 11:29:34.000 329 12474.30 47.17 55251.10 88888.00 2007-11-25 11:29:34.125 329 12474.27 47.17 55251.12 88888.00 2007-11-25 11:29:34.250 329 12474.20 47.20 55251.15 88888.00 2007-11-25 11:29:34.375 329 12474.25 47.17 55251.15 88888.00 2007-11-25 11:29:34.500 329 12474.25 47.15 55251.15 88888.00 2007-11-25 11:29:34.625 329 12474.17 47.17 55251.15 88888.00 2007-11-25 11:29:34.750 329 12474.17 47.17 55251.18 88888.00 2007-11-25 11:29:34.875 329 12474.27 47.12 55251.20 88888.00 2007-11-25 11:29:35.000 329 12474.25 47.12 55251.22 88888.00 2007-11-25 11:29:35.125 329 12474.25 47.15 55251.25 88888.00 2007-11-25 11:29:35.250 329 12474.23 47.15 55251.30 88888.00 2007-11-25 11:29:35.375 329 12474.25 47.17 55251.30 88888.00 2007-11-25 11:29:35.500 329 12474.27 47.15 55251.32 88888.00 2007-11-25 11:29:35.625 329 12474.30 47.12 55251.35 88888.00 2007-11-25 11:29:35.750 329 12474.35 47.15 55251.38 88888.00 2007-11-25 11:29:35.875 329 12474.38 47.15 55251.38 88888.00 2007-11-25 11:29:36.000 329 12474.35 47.15 55251.38 88888.00 2007-11-25 11:29:36.125 329 12474.25 47.15 55251.40 88888.00 2007-11-25 11:29:36.250 329 12474.23 47.10 55251.40 88888.00 2007-11-25 11:29:36.375 329 12474.35 47.10 55251.38 88888.00 2007-11-25 11:29:36.500 329 12474.35 47.10 55251.40 88888.00 2007-11-25 11:29:36.625 329 12474.30 47.10 55251.45 88888.00 2007-11-25 11:29:36.750 329 12474.27 47.12 55251.47 88888.00 2007-11-25 11:29:36.875 329 12474.25 47.10 55251.50 88888.00 2007-11-25 11:29:37.000 329 12474.17 47.08 55251.50 88888.00 2007-11-25 11:29:37.125 329 12474.12 47.05 55251.55 88888.00 2007-11-25 11:29:37.250 329 12474.10 47.02 55251.55 88888.00 2007-11-25 11:29:37.375 329 12474.15 47.05 55251.57 88888.00 2007-11-25 11:29:37.500 329 12474.25 47.05 55251.60 88888.00 2007-11-25 11:29:37.625 329 12474.25 47.00 55251.62 88888.00 2007-11-25 11:29:37.750 329 12474.20 47.05 55251.62 88888.00 2007-11-25 11:29:37.875 329 12474.20 47.02 55251.68 88888.00 2007-11-25 11:29:38.000 329 12474.20 47.00 55251.68 88888.00 2007-11-25 11:29:38.125 329 12474.17 46.98 55251.70 88888.00 2007-11-25 11:29:38.250 329 12474.15 46.98 55251.70 88888.00 2007-11-25 11:29:38.375 329 12474.17 46.98 55251.72 88888.00 2007-11-25 11:29:38.500 329 12474.20 46.98 55251.78 88888.00 2007-11-25 11:29:38.625 329 12474.20 46.95 55251.78 88888.00 2007-11-25 11:29:38.750 329 12474.20 46.92 55251.78 88888.00 2007-11-25 11:29:38.875 329 12474.20 46.95 55251.80 88888.00 2007-11-25 11:29:39.000 329 12474.17 46.92 55251.82 88888.00 2007-11-25 11:29:39.125 329 12474.17 46.90 55251.88 88888.00 2007-11-25 11:29:39.250 329 12474.12 46.90 55251.90 88888.00 2007-11-25 11:29:39.375 329 12474.23 46.88 55251.90 88888.00 2007-11-25 11:29:39.500 329 12474.20 46.88 55251.93 88888.00 2007-11-25 11:29:39.625 329 12474.17 46.83 55251.90 88888.00 2007-11-25 11:29:39.750 329 12474.12 46.83 55251.95 88888.00 2007-11-25 11:29:39.875 329 12474.08 46.83 55251.97 88888.00 2007-11-25 11:29:40.000 329 12474.10 46.83 55252.00 88888.00 2007-11-25 11:29:40.125 329 12474.12 46.80 55252.03 88888.00 2007-11-25 11:29:40.250 329 12474.15 46.77 55252.03 88888.00 2007-11-25 11:29:40.375 329 12474.15 46.75 55252.03 88888.00 2007-11-25 11:29:40.500 329 12474.10 46.75 55252.07 88888.00 2007-11-25 11:29:40.625 329 12474.10 46.75 55252.07 88888.00 2007-11-25 11:29:40.750 329 12474.08 46.75 55252.10 88888.00 2007-11-25 11:29:40.875 329 12474.08 46.73 55252.12 88888.00 2007-11-25 11:29:41.000 329 12474.05 46.70 55252.10 88888.00 2007-11-25 11:29:41.125 329 12473.98 46.67 55252.15 88888.00 2007-11-25 11:29:41.250 329 12473.88 46.67 55252.18 88888.00 2007-11-25 11:29:41.375 329 12473.88 46.67 55252.20 88888.00 2007-11-25 11:29:41.500 329 12473.88 46.65 55252.22 88888.00 2007-11-25 11:29:41.625 329 12473.90 46.62 55252.25 88888.00 2007-11-25 11:29:41.750 329 12473.90 46.62 55252.25 88888.00 2007-11-25 11:29:41.875 329 12473.88 46.60 55252.30 88888.00 2007-11-25 11:29:42.000 329 12473.88 46.60 55252.30 88888.00 2007-11-25 11:29:42.125 329 12473.85 46.58 55252.35 88888.00 2007-11-25 11:29:42.250 329 12473.85 46.52 55252.35 88888.00 2007-11-25 11:29:42.375 329 12473.83 46.52 55252.38 88888.00 2007-11-25 11:29:42.500 329 12473.75 46.50 55252.43 88888.00 2007-11-25 11:29:42.625 329 12473.73 46.48 55252.45 88888.00 2007-11-25 11:29:42.750 329 12473.73 46.48 55252.45 88888.00 2007-11-25 11:29:42.875 329 12473.77 46.45 55252.47 88888.00 2007-11-25 11:29:43.000 329 12473.80 46.40 55252.50 88888.00 2007-11-25 11:29:43.125 329 12473.77 46.40 55252.53 88888.00 2007-11-25 11:29:43.250 329 12473.70 46.38 55252.50 88888.00 2007-11-25 11:29:43.375 329 12473.70 46.38 55252.53 88888.00 2007-11-25 11:29:43.500 329 12473.67 46.40 55252.57 88888.00 2007-11-25 11:29:43.625 329 12473.67 46.38 55252.57 88888.00 2007-11-25 11:29:43.750 329 12473.65 46.35 55252.57 88888.00 2007-11-25 11:29:43.875 329 12473.70 46.33 55252.62 88888.00 2007-11-25 11:29:44.000 329 12473.70 46.30 55252.62 88888.00 2007-11-25 11:29:44.125 329 12473.65 46.30 55252.68 88888.00 2007-11-25 11:29:44.250 329 12473.60 46.27 55252.68 88888.00 2007-11-25 11:29:44.375 329 12473.60 46.25 55252.70 88888.00 2007-11-25 11:29:44.500 329 12473.58 46.25 55252.72 88888.00 2007-11-25 11:29:44.625 329 12473.58 46.23 55252.75 88888.00 2007-11-25 11:29:44.750 329 12473.62 46.17 55252.75 88888.00 2007-11-25 11:29:44.875 329 12473.62 46.15 55252.75 88888.00 2007-11-25 11:29:45.000 329 12473.58 46.17 55252.82 88888.00 2007-11-25 11:29:45.125 329 12473.58 46.17 55252.85 88888.00 2007-11-25 11:29:45.250 329 12473.60 46.12 55252.82 88888.00 2007-11-25 11:29:45.375 329 12473.62 46.10 55252.82 88888.00 2007-11-25 11:29:45.500 329 12473.67 46.10 55252.88 88888.00 2007-11-25 11:29:45.625 329 12473.70 46.08 55252.93 88888.00 2007-11-25 11:29:45.750 329 12473.62 46.08 55252.93 88888.00 2007-11-25 11:29:45.875 329 12473.52 46.05 55252.97 88888.00 2007-11-25 11:29:46.000 329 12473.58 46.02 55252.97 88888.00 2007-11-25 11:29:46.125 329 12473.58 46.02 55252.97 88888.00 2007-11-25 11:29:46.250 329 12473.50 45.98 55253.00 88888.00 2007-11-25 11:29:46.375 329 12473.45 46.00 55253.03 88888.00 2007-11-25 11:29:46.500 329 12473.42 45.98 55253.05 88888.00 2007-11-25 11:29:46.625 329 12473.45 45.98 55253.07 88888.00 2007-11-25 11:29:46.750 329 12473.42 45.95 55253.07 88888.00 2007-11-25 11:29:46.875 329 12473.42 45.90 55253.07 88888.00 2007-11-25 11:29:47.000 329 12473.45 45.92 55253.10 88888.00 2007-11-25 11:29:47.125 329 12473.42 45.90 55253.12 88888.00 2007-11-25 11:29:47.250 329 12473.42 45.88 55253.18 88888.00 2007-11-25 11:29:47.375 329 12473.45 45.90 55253.20 88888.00 2007-11-25 11:29:47.500 329 12473.38 45.88 55253.20 88888.00 2007-11-25 11:29:47.625 329 12473.38 45.83 55253.22 88888.00 2007-11-25 11:29:47.750 329 12473.38 45.85 55253.28 88888.00 2007-11-25 11:29:47.875 329 12473.35 45.80 55253.30 88888.00 2007-11-25 11:29:48.000 329 12473.33 45.75 55253.32 88888.00 2007-11-25 11:29:48.125 329 12473.33 45.75 55253.35 88888.00 2007-11-25 11:29:48.250 329 12473.25 45.73 55253.40 88888.00 2007-11-25 11:29:48.375 329 12473.27 45.75 55253.38 88888.00 2007-11-25 11:29:48.500 329 12473.33 45.73 55253.38 88888.00 2007-11-25 11:29:48.625 329 12473.27 45.70 55253.40 88888.00 2007-11-25 11:29:48.750 329 12473.25 45.70 55253.45 88888.00 2007-11-25 11:29:48.875 329 12473.20 45.67 55253.47 88888.00 2007-11-25 11:29:49.000 329 12473.25 45.67 55253.45 88888.00 2007-11-25 11:29:49.125 329 12473.33 45.65 55253.47 88888.00 2007-11-25 11:29:49.250 329 12473.27 45.62 55253.53 88888.00 2007-11-25 11:29:49.375 329 12473.23 45.60 55253.55 88888.00 2007-11-25 11:29:49.500 329 12473.17 45.58 55253.55 88888.00 2007-11-25 11:29:49.625 329 12473.12 45.55 55253.55 88888.00 2007-11-25 11:29:49.750 329 12473.20 45.55 55253.57 88888.00 2007-11-25 11:29:49.875 329 12473.25 45.58 55253.57 88888.00 2007-11-25 11:29:50.000 329 12473.30 45.58 55253.60 88888.00 2007-11-25 11:29:50.125 329 12473.27 45.52 55253.65 88888.00 2007-11-25 11:29:50.250 329 12473.20 45.48 55253.65 88888.00 2007-11-25 11:29:50.375 329 12473.23 45.50 55253.62 88888.00 2007-11-25 11:29:50.500 329 12473.23 45.50 55253.68 88888.00 2007-11-25 11:29:50.625 329 12473.20 45.48 55253.72 88888.00 2007-11-25 11:29:50.750 329 12473.15 45.42 55253.75 88888.00 2007-11-25 11:29:50.875 329 12473.17 45.42 55253.75 88888.00 2007-11-25 11:29:51.000 329 12473.25 45.40 55253.78 88888.00 2007-11-25 11:29:51.125 329 12473.15 45.38 55253.80 88888.00 2007-11-25 11:29:51.250 329 12473.10 45.33 55253.78 88888.00 2007-11-25 11:29:51.375 329 12473.10 45.35 55253.78 88888.00 2007-11-25 11:29:51.500 329 12473.20 45.35 55253.80 88888.00 2007-11-25 11:29:51.625 329 12473.27 45.35 55253.85 88888.00 2007-11-25 11:29:51.750 329 12473.17 45.33 55253.88 88888.00 2007-11-25 11:29:51.875 329 12473.15 45.33 55253.88 88888.00 2007-11-25 11:29:52.000 329 12473.17 45.30 55253.85 88888.00 2007-11-25 11:29:52.125 329 12473.20 45.30 55253.90 88888.00 2007-11-25 11:29:52.250 329 12473.17 45.27 55253.93 88888.00 2007-11-25 11:29:52.375 329 12473.20 45.25 55253.97 88888.00 2007-11-25 11:29:52.500 329 12473.23 45.25 55253.93 88888.00 2007-11-25 11:29:52.625 329 12473.25 45.27 55253.93 88888.00 2007-11-25 11:29:52.750 329 12473.23 45.25 55253.95 88888.00 2007-11-25 11:29:52.875 329 12473.23 45.23 55254.00 88888.00 2007-11-25 11:29:53.000 329 12473.20 45.20 55254.03 88888.00 2007-11-25 11:29:53.125 329 12473.25 45.17 55254.05 88888.00 2007-11-25 11:29:53.250 329 12473.27 45.20 55254.05 88888.00 2007-11-25 11:29:53.375 329 12473.27 45.20 55254.07 88888.00 2007-11-25 11:29:53.500 329 12473.27 45.15 55254.07 88888.00 2007-11-25 11:29:53.625 329 12473.30 45.15 55254.10 88888.00 2007-11-25 11:29:53.750 329 12473.40 45.12 55254.10 88888.00 2007-11-25 11:29:53.875 329 12473.48 45.12 55254.07 88888.00 2007-11-25 11:29:54.000 329 12473.52 45.12 55254.07 88888.00 2007-11-25 11:29:54.125 329 12473.58 45.10 55254.12 88888.00 2007-11-25 11:29:54.250 329 12473.52 45.08 55254.15 88888.00 2007-11-25 11:29:54.375 329 12473.50 45.10 55254.12 88888.00 2007-11-25 11:29:54.500 329 12473.52 45.08 55254.12 88888.00 2007-11-25 11:29:54.625 329 12473.58 45.08 55254.18 88888.00 2007-11-25 11:29:54.750 329 12473.60 45.08 55254.22 88888.00 2007-11-25 11:29:54.875 329 12473.52 45.10 55254.22 88888.00 2007-11-25 11:29:55.000 329 12473.55 45.08 55254.22 88888.00 2007-11-25 11:29:55.125 329 12473.58 45.08 55254.28 88888.00 2007-11-25 11:29:55.250 329 12473.58 45.05 55254.25 88888.00 2007-11-25 11:29:55.375 329 12473.62 45.05 55254.25 88888.00 2007-11-25 11:29:55.500 329 12473.62 45.08 55254.30 88888.00 2007-11-25 11:29:55.625 329 12473.62 45.05 55254.30 88888.00 2007-11-25 11:29:55.750 329 12473.65 45.02 55254.35 88888.00 2007-11-25 11:29:55.875 329 12473.67 45.02 55254.35 88888.00 2007-11-25 11:29:56.000 329 12473.75 45.00 55254.32 88888.00 2007-11-25 11:29:56.125 329 12473.75 45.02 55254.35 88888.00 2007-11-25 11:29:56.250 329 12473.73 45.00 55254.38 88888.00 2007-11-25 11:29:56.375 329 12473.73 45.02 55254.38 88888.00 2007-11-25 11:29:56.500 329 12473.73 44.98 55254.40 88888.00 2007-11-25 11:29:56.625 329 12473.75 44.98 55254.38 88888.00 2007-11-25 11:29:56.750 329 12473.83 44.98 55254.40 88888.00 2007-11-25 11:29:56.875 329 12473.90 44.98 55254.40 88888.00 2007-11-25 11:29:57.000 329 12473.98 44.95 55254.40 88888.00 2007-11-25 11:29:57.125 329 12474.00 44.95 55254.38 88888.00 2007-11-25 11:29:57.250 329 12474.02 44.95 55254.43 88888.00 2007-11-25 11:29:57.375 329 12474.05 44.98 55254.43 88888.00 2007-11-25 11:29:57.500 329 12474.08 44.95 55254.43 88888.00 2007-11-25 11:29:57.625 329 12474.10 44.95 55254.45 88888.00 2007-11-25 11:29:57.750 329 12474.10 44.98 55254.45 88888.00 2007-11-25 11:29:57.875 329 12474.12 44.98 55254.45 88888.00 2007-11-25 11:29:58.000 329 12474.17 44.92 55254.47 88888.00 2007-11-25 11:29:58.125 329 12474.17 44.90 55254.47 88888.00 2007-11-25 11:29:58.250 329 12474.15 44.88 55254.50 88888.00 2007-11-25 11:29:58.375 329 12474.25 44.90 55254.47 88888.00 2007-11-25 11:29:58.500 329 12474.35 44.90 55254.50 88888.00 2007-11-25 11:29:58.625 329 12474.35 44.90 55254.53 88888.00 2007-11-25 11:29:58.750 329 12474.38 44.90 55254.50 88888.00 2007-11-25 11:29:58.875 329 12474.40 44.88 55254.50 88888.00 2007-11-25 11:29:59.000 329 12474.40 44.88 55254.53 88888.00 2007-11-25 11:29:59.125 329 12474.42 44.90 55254.53 88888.00 2007-11-25 11:29:59.250 329 12474.50 44.85 55254.53 88888.00 2007-11-25 11:29:59.375 329 12474.60 44.83 55254.50 88888.00 2007-11-25 11:29:59.500 329 12474.65 44.83 55254.53 88888.00 2007-11-25 11:29:59.625 329 12474.67 44.85 55254.55 88888.00 2007-11-25 11:29:59.750 329 12474.67 44.83 55254.57 88888.00 2007-11-25 11:29:59.875 329 12474.73 44.83 55254.55 88888.00 2007-11-25 11:30:00.000 329 12474.70 44.83 55254.55 88888.00 2007-11-25 11:30:00.125 329 12474.75 44.83 55254.55 88888.00 2007-11-25 11:30:00.250 329 12474.80 44.80 55254.55 88888.00 2007-11-25 11:30:00.375 329 12474.83 44.83 55254.55 88888.00 2007-11-25 11:30:00.500 329 12474.90 44.83 55254.55 88888.00 2007-11-25 11:30:00.625 329 12474.95 44.83 55254.55 88888.00 2007-11-25 11:30:00.750 329 12475.02 44.80 55254.57 88888.00 2007-11-25 11:30:00.875 329 12475.12 44.77 55254.55 88888.00 2007-11-25 11:30:01.000 329 12475.17 44.80 55254.55 88888.00 2007-11-25 11:30:01.125 329 12475.25 44.77 55254.60 88888.00 2007-11-25 11:30:01.250 329 12475.25 44.77 55254.60 88888.00 2007-11-25 11:30:01.375 329 12475.27 44.75 55254.60 88888.00 2007-11-25 11:30:01.500 329 12475.33 44.73 55254.57 88888.00 2007-11-25 11:30:01.625 329 12475.35 44.75 55254.60 88888.00 2007-11-25 11:30:01.750 329 12475.38 44.77 55254.62 88888.00 2007-11-25 11:30:01.875 329 12475.45 44.80 55254.65 88888.00 2007-11-25 11:30:02.000 329 12475.50 44.77 55254.65 88888.00 2007-11-25 11:30:02.125 329 12475.50 44.77 55254.65 88888.00 2007-11-25 11:30:02.250 329 12475.52 44.77 55254.68 88888.00 2007-11-25 11:30:02.375 329 12475.60 44.75 55254.65 88888.00 2007-11-25 11:30:02.500 329 12475.62 44.75 55254.65 88888.00 2007-11-25 11:30:02.625 329 12475.70 44.77 55254.68 88888.00 2007-11-25 11:30:02.750 329 12475.75 44.77 55254.65 88888.00 2007-11-25 11:30:02.875 329 12475.77 44.77 55254.62 88888.00 2007-11-25 11:30:03.000 329 12475.88 44.77 55254.62 88888.00 2007-11-25 11:30:03.125 329 12475.95 44.80 55254.65 88888.00 2007-11-25 11:30:03.250 329 12475.98 44.77 55254.68 88888.00 2007-11-25 11:30:03.375 329 12476.02 44.77 55254.68 88888.00 2007-11-25 11:30:03.500 329 12476.15 44.75 55254.68 88888.00 2007-11-25 11:30:03.625 329 12476.20 44.75 55254.68 88888.00 2007-11-25 11:30:03.750 329 12476.17 44.75 55254.68 88888.00 2007-11-25 11:30:03.875 329 12476.23 44.75 55254.68 88888.00 2007-11-25 11:30:04.000 329 12476.25 44.75 55254.68 88888.00 2007-11-25 11:30:04.125 329 12476.27 44.77 55254.65 88888.00 2007-11-25 11:30:04.250 329 12476.33 44.75 55254.68 88888.00 2007-11-25 11:30:04.375 329 12476.38 44.77 55254.70 88888.00 2007-11-25 11:30:04.500 329 12476.45 44.77 55254.68 88888.00 2007-11-25 11:30:04.625 329 12476.58 44.75 55254.68 88888.00 2007-11-25 11:30:04.750 329 12476.65 44.75 55254.68 88888.00 2007-11-25 11:30:04.875 329 12476.58 44.75 55254.68 88888.00 2007-11-25 11:30:05.000 329 12476.62 44.75 55254.70 88888.00 2007-11-25 11:30:05.125 329 12476.67 44.73 55254.68 88888.00 2007-11-25 11:30:05.250 329 12476.67 44.73 55254.68 88888.00 2007-11-25 11:30:05.375 329 12476.70 44.75 55254.68 88888.00 2007-11-25 11:30:05.500 329 12476.77 44.75 55254.72 88888.00 2007-11-25 11:30:05.625 329 12476.85 44.77 55254.70 88888.00 2007-11-25 11:30:05.750 329 12476.85 44.77 55254.68 88888.00 2007-11-25 11:30:05.875 329 12476.90 44.77 55254.65 88888.00 2007-11-25 11:30:06.000 329 12477.00 44.75 55254.65 88888.00 2007-11-25 11:30:06.125 329 12477.05 44.77 55254.68 88888.00 2007-11-25 11:30:06.250 329 12477.08 44.75 55254.68 88888.00 2007-11-25 11:30:06.375 329 12477.17 44.75 55254.68 88888.00 2007-11-25 11:30:06.500 329 12477.25 44.75 55254.68 88888.00 2007-11-25 11:30:06.625 329 12477.35 44.77 55254.70 88888.00 2007-11-25 11:30:06.750 329 12477.38 44.80 55254.70 88888.00 2007-11-25 11:30:06.875 329 12477.42 44.80 55254.68 88888.00 2007-11-25 11:30:07.000 329 12477.42 44.80 55254.65 88888.00 2007-11-25 11:30:07.125 329 12477.45 44.80 55254.65 88888.00 2007-11-25 11:30:07.250 329 12477.48 44.80 55254.68 88888.00 2007-11-25 11:30:07.375 329 12477.62 44.83 55254.70 88888.00 2007-11-25 11:30:07.500 329 12477.62 44.80 55254.68 88888.00 2007-11-25 11:30:07.625 329 12477.62 44.83 55254.65 88888.00 2007-11-25 11:30:07.750 329 12477.70 44.83 55254.65 88888.00 2007-11-25 11:30:07.875 329 12477.75 44.83 55254.65 88888.00 2007-11-25 11:30:08.000 329 12477.83 44.88 55254.62 88888.00 2007-11-25 11:30:08.125 329 12477.85 44.88 55254.62 88888.00 2007-11-25 11:30:08.250 329 12477.85 44.90 55254.65 88888.00 2007-11-25 11:30:08.375 329 12477.92 44.90 55254.62 88888.00 2007-11-25 11:30:08.500 329 12478.02 44.90 55254.65 88888.00 2007-11-25 11:30:08.625 329 12478.08 44.88 55254.62 88888.00 2007-11-25 11:30:08.750 329 12478.08 44.88 55254.60 88888.00 2007-11-25 11:30:08.875 329 12478.12 44.90 55254.62 88888.00 2007-11-25 11:30:09.000 329 12478.17 44.90 55254.62 88888.00 2007-11-25 11:30:09.125 329 12478.27 44.90 55254.62 88888.00 2007-11-25 11:30:09.250 329 12478.33 44.92 55254.65 88888.00 2007-11-25 11:30:09.375 329 12478.42 44.95 55254.65 88888.00 2007-11-25 11:30:09.500 329 12478.40 44.98 55254.60 88888.00 2007-11-25 11:30:09.625 329 12478.38 44.98 55254.60 88888.00 2007-11-25 11:30:09.750 329 12478.42 44.98 55254.60 88888.00 2007-11-25 11:30:09.875 329 12478.52 45.00 55254.60 88888.00 2007-11-25 11:30:10.000 329 12478.60 45.02 55254.57 88888.00 2007-11-25 11:30:10.125 329 12478.65 45.05 55254.57 88888.00 2007-11-25 11:30:10.250 329 12478.67 45.05 55254.60 88888.00 2007-11-25 11:30:10.375 329 12478.80 45.12 55254.60 88888.00 2007-11-25 11:30:10.500 329 12478.92 45.10 55254.60 88888.00 2007-11-25 11:30:10.625 329 12478.95 45.12 55254.57 88888.00 2007-11-25 11:30:10.750 329 12479.05 45.15 55254.57 88888.00 2007-11-25 11:30:10.875 329 12479.10 45.17 55254.60 88888.00 2007-11-25 11:30:11.000 329 12479.05 45.17 55254.53 88888.00 2007-11-25 11:30:11.125 329 12479.08 45.20 55254.53 88888.00 2007-11-25 11:30:11.250 329 12479.17 45.20 55254.55 88888.00 2007-11-25 11:30:11.375 329 12479.30 45.25 55254.55 88888.00 2007-11-25 11:30:11.500 329 12479.38 45.27 55254.53 88888.00 2007-11-25 11:30:11.625 329 12479.40 45.25 55254.53 88888.00 2007-11-25 11:30:11.750 329 12479.45 45.25 55254.53 88888.00 2007-11-25 11:30:11.875 329 12479.50 45.25 55254.53 88888.00 2007-11-25 11:30:12.000 329 12479.45 45.27 55254.50 88888.00 2007-11-25 11:30:12.125 329 12479.52 45.33 55254.50 88888.00 2007-11-25 11:30:12.250 329 12479.58 45.33 55254.53 88888.00 2007-11-25 11:30:12.375 329 12479.67 45.35 55254.53 88888.00 2007-11-25 11:30:12.500 329 12479.77 45.38 55254.53 88888.00 2007-11-25 11:30:12.625 329 12479.88 45.38 55254.53 88888.00 2007-11-25 11:30:12.750 329 12479.88 45.40 55254.53 88888.00 2007-11-25 11:30:12.875 329 12479.88 45.42 55254.50 88888.00 2007-11-25 11:30:13.000 329 12479.95 45.42 55254.47 88888.00 2007-11-25 11:30:13.125 329 12480.05 45.42 55254.53 88888.00 2007-11-25 11:30:13.250 329 12480.10 45.42 55254.53 88888.00 2007-11-25 11:30:13.375 329 12480.15 45.42 55254.53 88888.00 2007-11-25 11:30:13.500 329 12480.15 45.42 55254.50 88888.00 2007-11-25 11:30:13.625 329 12480.23 45.45 55254.53 88888.00 2007-11-25 11:30:13.750 329 12480.27 45.45 55254.53 88888.00 2007-11-25 11:30:13.875 329 12480.27 45.45 55254.53 88888.00 2007-11-25 11:30:14.000 329 12480.23 45.48 55254.50 88888.00 2007-11-25 11:30:14.125 329 12480.23 45.45 55254.53 88888.00 2007-11-25 11:30:14.250 329 12480.27 45.45 55254.55 88888.00 2007-11-25 11:30:14.375 329 12480.38 45.50 55254.57 88888.00 2007-11-25 11:30:14.500 329 12480.38 45.50 55254.55 88888.00 2007-11-25 11:30:14.625 329 12480.30 45.50 55254.55 88888.00 2007-11-25 11:30:14.750 329 12480.33 45.48 55254.55 88888.00 2007-11-25 11:30:14.875 329 12480.30 45.48 55254.53 88888.00 2007-11-25 11:30:15.000 329 12480.35 45.50 55254.53 88888.00 2007-11-25 11:30:15.125 329 12480.38 45.50 55254.55 88888.00 2007-11-25 11:30:15.250 329 12480.38 45.48 55254.60 88888.00 2007-11-25 11:30:15.375 329 12480.45 45.42 55254.57 88888.00 2007-11-25 11:30:15.500 329 12480.48 45.50 55254.57 88888.00 2007-11-25 11:30:15.625 329 12480.48 45.50 55254.57 88888.00 2007-11-25 11:30:15.750 329 12480.50 45.48 55254.57 88888.00 2007-11-25 11:30:15.875 329 12480.50 45.48 55254.55 88888.00 2007-11-25 11:30:16.000 329 12480.52 45.48 55254.57 88888.00 2007-11-25 11:30:16.125 329 12480.55 45.50 55254.60 88888.00 2007-11-25 11:30:16.250 329 12480.52 45.48 55254.57 88888.00 2007-11-25 11:30:16.375 329 12480.52 45.50 55254.57 88888.00 2007-11-25 11:30:16.500 329 12480.58 45.50 55254.57 88888.00 2007-11-25 11:30:16.625 329 12480.62 45.52 55254.60 88888.00 2007-11-25 11:30:16.750 329 12480.67 45.50 55254.60 88888.00 2007-11-25 11:30:16.875 329 12480.67 45.50 55254.62 88888.00 2007-11-25 11:30:17.000 329 12480.65 45.50 55254.62 88888.00 2007-11-25 11:30:17.125 329 12480.60 45.48 55254.68 88888.00 2007-11-25 11:30:17.250 329 12480.58 45.50 55254.68 88888.00 2007-11-25 11:30:17.375 329 12480.48 45.48 55254.70 88888.00 2007-11-25 11:30:17.500 329 12480.50 45.48 55254.72 88888.00 2007-11-25 11:30:17.625 329 12480.52 45.50 55254.70 88888.00 2007-11-25 11:30:17.750 329 12480.55 45.50 55254.70 88888.00 2007-11-25 11:30:17.875 329 12480.48 45.48 55254.70 88888.00 2007-11-25 11:30:18.000 329 12480.48 45.45 55254.70 88888.00 2007-11-25 11:30:18.125 329 12480.42 45.45 55254.75 88888.00 2007-11-25 11:30:18.250 329 12480.38 45.42 55254.72 88888.00 2007-11-25 11:30:18.375 329 12480.35 45.42 55254.75 88888.00 2007-11-25 11:30:18.500 329 12480.33 45.40 55254.78 88888.00 2007-11-25 11:30:18.625 329 12480.33 45.40 55254.80 88888.00 2007-11-25 11:30:18.750 329 12480.33 45.40 55254.78 88888.00 2007-11-25 11:30:18.875 329 12480.27 45.42 55254.78 88888.00 2007-11-25 11:30:19.000 329 12480.20 45.38 55254.80 88888.00 2007-11-25 11:30:19.125 329 12480.17 45.35 55254.82 88888.00 2007-11-25 11:30:19.250 329 12480.17 45.33 55254.85 88888.00 2007-11-25 11:30:19.375 329 12480.17 45.33 55254.88 88888.00 2007-11-25 11:30:19.500 329 12480.17 45.33 55254.93 88888.00 2007-11-25 11:30:19.625 329 12480.15 45.27 55254.93 88888.00 2007-11-25 11:30:19.750 329 12480.12 45.25 55254.93 88888.00 2007-11-25 11:30:19.875 329 12480.08 45.25 55254.95 88888.00 2007-11-25 11:30:20.000 329 12480.02 45.25 55255.00 88888.00 2007-11-25 11:30:20.125 329 12479.92 45.20 55255.03 88888.00 2007-11-25 11:30:20.250 329 12479.83 45.17 55255.03 88888.00 2007-11-25 11:30:20.375 329 12479.90 45.17 55255.07 88888.00 2007-11-25 11:30:20.500 329 12479.88 45.12 55255.07 88888.00 2007-11-25 11:30:20.625 329 12479.77 45.12 55255.12 88888.00 2007-11-25 11:30:20.750 329 12479.70 45.10 55255.12 88888.00 2007-11-25 11:30:20.875 329 12479.62 45.05 55255.15 88888.00 2007-11-25 11:30:21.000 329 12479.58 45.05 55255.18 88888.00 2007-11-25 11:30:21.125 329 12479.60 45.02 55255.18 88888.00 2007-11-25 11:30:21.250 329 12479.52 44.98 55255.20 88888.00 2007-11-25 11:30:21.375 329 12479.45 44.92 55255.20 88888.00 2007-11-25 11:30:21.500 329 12479.38 44.92 55255.20 88888.00 2007-11-25 11:30:21.625 329 12479.33 44.90 55255.25 88888.00 2007-11-25 11:30:21.750 329 12479.27 44.90 55255.28 88888.00 2007-11-25 11:30:21.875 329 12479.17 44.85 55255.28 88888.00 2007-11-25 11:30:22.000 329 12479.05 44.80 55255.28 88888.00 2007-11-25 11:30:22.125 329 12479.05 44.85 55255.30 88888.00 2007-11-25 11:30:22.250 329 12478.95 44.80 55255.35 88888.00 2007-11-25 11:30:22.375 329 12478.85 44.77 55255.32 88888.00 2007-11-25 11:30:22.500 329 12478.85 44.70 55255.38 88888.00 2007-11-25 11:30:22.625 329 12478.85 44.70 55255.40 88888.00 2007-11-25 11:30:22.750 329 12478.85 44.70 55255.45 88888.00 2007-11-25 11:30:22.875 329 12478.75 44.70 55255.50 88888.00 2007-11-25 11:30:23.000 329 12478.75 44.65 55255.50 88888.00 2007-11-25 11:30:23.125 329 12478.67 44.62 55255.53 88888.00 2007-11-25 11:30:23.250 329 12478.55 44.62 55255.57 88888.00 2007-11-25 11:30:23.375 329 12478.50 44.58 55255.55 88888.00 2007-11-25 11:30:23.500 329 12478.40 44.55 55255.62 88888.00 2007-11-25 11:30:23.625 329 12478.35 44.52 55255.68 88888.00 2007-11-25 11:30:23.750 329 12478.33 44.48 55255.68 88888.00 2007-11-25 11:30:23.875 329 12478.30 44.45 55255.70 88888.00 2007-11-25 11:30:24.000 329 12478.20 44.45 55255.75 88888.00 2007-11-25 11:30:24.125 329 12478.12 44.45 55255.80 88888.00 2007-11-25 11:30:24.250 329 12478.00 44.38 55255.78 88888.00 2007-11-25 11:30:24.375 329 12477.95 44.35 55255.78 88888.00 2007-11-25 11:30:24.500 329 12477.83 44.33 55255.85 88888.00 2007-11-25 11:30:24.625 329 12477.67 44.27 55255.90 88888.00 2007-11-25 11:30:24.750 329 12477.65 44.30 55255.93 88888.00 2007-11-25 11:30:24.875 329 12477.55 44.27 55255.95 88888.00 2007-11-25 11:30:25.000 329 12477.52 44.23 55255.95 88888.00 2007-11-25 11:30:25.125 329 12477.48 44.17 55256.00 88888.00 2007-11-25 11:30:25.250 329 12477.33 44.15 55256.03 88888.00 2007-11-25 11:30:25.375 329 12477.27 44.15 55256.07 88888.00 2007-11-25 11:30:25.500 329 12477.17 44.12 55256.12 88888.00 2007-11-25 11:30:25.625 329 12477.05 44.08 55256.12 88888.00 2007-11-25 11:30:25.750 329 12476.95 44.02 55256.12 88888.00 2007-11-25 11:30:25.875 329 12476.80 43.98 55256.18 88888.00 2007-11-25 11:30:26.000 329 12476.75 43.95 55256.20 88888.00 2007-11-25 11:30:26.125 329 12476.70 43.95 55256.25 88888.00 2007-11-25 11:30:26.250 329 12476.60 43.92 55256.28 88888.00 2007-11-25 11:30:26.375 329 12476.45 43.88 55256.32 88888.00 2007-11-25 11:30:26.500 329 12476.42 43.85 55256.38 88888.00 2007-11-25 11:30:26.625 329 12476.35 43.83 55256.40 88888.00 2007-11-25 11:30:26.750 329 12476.27 43.80 55256.47 88888.00 2007-11-25 11:30:26.875 329 12476.15 43.75 55256.45 88888.00 2007-11-25 11:30:27.000 329 12476.08 43.70 55256.47 88888.00 2007-11-25 11:30:27.125 329 12475.95 43.65 55256.53 88888.00 2007-11-25 11:30:27.250 329 12475.88 43.60 55256.57 88888.00 2007-11-25 11:30:27.375 329 12475.83 43.58 55256.60 88888.00 2007-11-25 11:30:27.500 329 12475.70 43.55 55256.62 88888.00 2007-11-25 11:30:27.625 329 12475.60 43.52 55256.68 88888.00 2007-11-25 11:30:27.750 329 12475.52 43.48 55256.70 88888.00 2007-11-25 11:30:27.875 329 12475.42 43.45 55256.75 88888.00 2007-11-25 11:30:28.000 329 12475.27 43.38 55256.75 88888.00 2007-11-25 11:30:28.125 329 12475.20 43.33 55256.80 88888.00 2007-11-25 11:30:28.250 329 12475.12 43.27 55256.82 88888.00 2007-11-25 11:30:28.375 329 12475.05 43.30 55256.85 88888.00 2007-11-25 11:30:28.500 329 12474.92 43.25 55256.88 88888.00 2007-11-25 11:30:28.625 329 12474.88 43.20 55256.90 88888.00 2007-11-25 11:30:28.750 329 12474.80 43.15 55256.93 88888.00 2007-11-25 11:30:28.875 329 12474.65 43.10 55256.95 88888.00 2007-11-25 11:30:29.000 329 12474.58 43.08 55257.00 88888.00 2007-11-25 11:30:29.125 329 12474.52 43.02 55257.05 88888.00 2007-11-25 11:30:29.250 329 12474.40 43.00 55257.07 88888.00 2007-11-25 11:30:29.375 329 12474.33 42.98 55257.07 88888.00 2007-11-25 11:30:29.500 329 12474.25 42.92 55257.12 88888.00 2007-11-25 11:30:29.625 329 12474.20 42.90 55257.15 88888.00 2007-11-25 11:30:29.750 329 12474.08 42.88 55257.20 88888.00 2007-11-25 11:30:29.875 329 12473.98 42.83 55257.22 88888.00 2007-11-25 11:30:30.000 329 12473.88 42.77 55257.22 88888.00 2007-11-25 11:30:30.125 329 12473.77 42.73 55257.22 88888.00 2007-11-25 11:30:30.250 329 12473.70 42.67 55257.28 88888.00 2007-11-25 11:30:30.375 329 12473.65 42.70 55257.32 88888.00 2007-11-25 11:30:30.500 329 12473.52 42.65 55257.32 88888.00 2007-11-25 11:30:30.625 329 12473.45 42.62 55257.35 88888.00 2007-11-25 11:30:30.750 329 12473.33 42.58 55257.45 88888.00 2007-11-25 11:30:30.875 329 12473.23 42.52 55257.47 88888.00 2007-11-25 11:30:31.000 329 12473.15 42.48 55257.47 88888.00 2007-11-25 11:30:31.125 329 12473.15 42.48 55257.53 88888.00 2007-11-25 11:30:31.250 329 12473.02 42.48 55257.57 88888.00 2007-11-25 11:30:31.375 329 12472.92 42.42 55257.57 88888.00 2007-11-25 11:30:31.500 329 12472.85 42.38 55257.60 88888.00 2007-11-25 11:30:31.625 329 12472.77 42.38 55257.62 88888.00 2007-11-25 11:30:31.750 329 12472.73 42.35 55257.65 88888.00 2007-11-25 11:30:31.875 329 12472.70 42.30 55257.70 88888.00 2007-11-25 11:30:32.000 329 12472.62 42.30 55257.70 88888.00 2007-11-25 11:30:32.125 329 12472.58 42.25 55257.75 88888.00 2007-11-25 11:30:32.250 329 12472.50 42.20 55257.80 88888.00 2007-11-25 11:30:32.375 329 12472.42 42.17 55257.80 88888.00 2007-11-25 11:30:32.500 329 12472.33 42.15 55257.85 88888.00 2007-11-25 11:30:32.625 329 12472.25 42.15 55257.88 88888.00 2007-11-25 11:30:32.750 329 12472.15 42.10 55257.90 88888.00 2007-11-25 11:30:32.875 329 12472.10 42.05 55257.93 88888.00 2007-11-25 11:30:33.000 329 12472.00 42.02 55257.93 88888.00 2007-11-25 11:30:33.125 329 12471.95 42.00 55257.95 88888.00 2007-11-25 11:30:33.250 329 12471.85 41.98 55258.03 88888.00 2007-11-25 11:30:33.375 329 12471.77 41.90 55258.03 88888.00 2007-11-25 11:30:33.500 329 12471.67 41.95 55258.05 88888.00 2007-11-25 11:30:33.625 329 12471.65 41.92 55258.07 88888.00 2007-11-25 11:30:33.750 329 12471.65 41.90 55258.07 88888.00 2007-11-25 11:30:33.875 329 12471.60 41.88 55258.12 88888.00 2007-11-25 11:30:34.000 329 12471.50 41.83 55258.12 88888.00 2007-11-25 11:30:34.125 329 12471.42 41.77 55258.12 88888.00 2007-11-25 11:30:34.250 329 12471.27 41.73 55258.15 88888.00 2007-11-25 11:30:34.375 329 12471.23 41.73 55258.20 88888.00 2007-11-25 11:30:34.500 329 12471.08 41.73 55258.22 88888.00 2007-11-25 11:30:34.625 329 12471.00 41.70 55258.25 88888.00 2007-11-25 11:30:34.750 329 12471.00 41.67 55258.28 88888.00 2007-11-25 11:30:34.875 329 12470.98 41.65 55258.32 88888.00 2007-11-25 11:30:35.000 329 12470.92 41.62 55258.32 88888.00 2007-11-25 11:30:35.125 329 12470.85 41.58 55258.32 88888.00 2007-11-25 11:30:35.250 329 12470.75 41.55 55258.35 88888.00 2007-11-25 11:30:35.375 329 12470.70 41.52 55258.38 88888.00 2007-11-25 11:30:35.500 329 12470.67 41.52 55258.40 88888.00 2007-11-25 11:30:35.625 329 12470.60 41.50 55258.38 88888.00 2007-11-25 11:30:35.750 329 12470.52 41.45 55258.43 88888.00 2007-11-25 11:30:35.875 329 12470.48 41.35 55258.43 88888.00 2007-11-25 11:30:36.000 329 12470.45 41.38 55258.43 88888.00 2007-11-25 11:30:36.125 329 12470.38 41.33 55258.45 88888.00 2007-11-25 11:30:36.250 329 12470.27 41.35 55258.50 88888.00 2007-11-25 11:30:36.375 329 12470.27 41.35 55258.53 88888.00 2007-11-25 11:30:36.500 329 12470.23 41.30 55258.53 88888.00 2007-11-25 11:30:36.625 329 12470.12 41.27 55258.55 88888.00 2007-11-25 11:30:36.750 329 12470.00 41.23 55258.60 88888.00 2007-11-25 11:30:36.875 329 12469.90 41.20 55258.60 88888.00 2007-11-25 11:30:37.000 329 12469.90 41.17 55258.60 88888.00 2007-11-25 11:30:37.125 329 12469.92 41.17 55258.62 88888.00 2007-11-25 11:30:37.250 329 12469.85 41.12 55258.65 88888.00 2007-11-25 11:30:37.375 329 12469.83 41.08 55258.62 88888.00 2007-11-25 11:30:37.500 329 12469.77 41.08 55258.65 88888.00 2007-11-25 11:30:37.625 329 12469.73 41.05 55258.68 88888.00 2007-11-25 11:30:37.750 329 12469.62 41.08 55258.70 88888.00 2007-11-25 11:30:37.875 329 12469.58 41.05 55258.70 88888.00 2007-11-25 11:30:38.000 329 12469.52 41.02 55258.65 88888.00 2007-11-25 11:30:38.125 329 12469.45 41.00 55258.68 88888.00 2007-11-25 11:30:38.250 329 12469.42 40.98 55258.70 88888.00 2007-11-25 11:30:38.375 329 12469.38 40.92 55258.72 88888.00 2007-11-25 11:30:38.500 329 12469.25 40.90 55258.72 88888.00 2007-11-25 11:30:38.625 329 12469.30 40.90 55258.78 88888.00 2007-11-25 11:30:38.750 329 12469.25 40.90 55258.80 88888.00 2007-11-25 11:30:38.875 329 12469.20 40.90 55258.80 88888.00 2007-11-25 11:30:39.000 329 12469.10 40.88 55258.80 88888.00 2007-11-25 11:30:39.125 329 12469.02 40.83 55258.80 88888.00 2007-11-25 11:30:39.250 329 12468.90 40.80 55258.82 88888.00 2007-11-25 11:30:39.375 329 12468.90 40.80 55258.78 88888.00 2007-11-25 11:30:39.500 329 12468.85 40.77 55258.78 88888.00 2007-11-25 11:30:39.625 329 12468.75 40.80 55258.80 88888.00 2007-11-25 11:30:39.750 329 12468.75 40.75 55258.85 88888.00 2007-11-25 11:30:39.875 329 12468.75 40.77 55258.90 88888.00 2007-11-25 11:30:40.000 329 12468.70 40.73 55258.88 88888.00 2007-11-25 11:30:40.125 329 12468.65 40.70 55258.90 88888.00 2007-11-25 11:30:40.250 329 12468.58 40.67 55258.90 88888.00 2007-11-25 11:30:40.375 329 12468.60 40.67 55258.88 88888.00 2007-11-25 11:30:40.500 329 12468.55 40.67 55258.85 88888.00 2007-11-25 11:30:40.625 329 12468.55 40.65 55258.90 88888.00 2007-11-25 11:30:40.750 329 12468.45 40.62 55258.95 88888.00 2007-11-25 11:30:40.875 329 12468.45 40.62 55258.95 88888.00 2007-11-25 11:30:41.000 329 12468.42 40.55 55258.95 88888.00 2007-11-25 11:30:41.125 329 12468.35 40.52 55258.95 88888.00 2007-11-25 11:30:41.250 329 12468.27 40.50 55258.93 88888.00 2007-11-25 11:30:41.375 329 12468.30 40.52 55258.93 88888.00 2007-11-25 11:30:41.500 329 12468.27 40.50 55258.97 88888.00 2007-11-25 11:30:41.625 329 12468.20 40.52 55258.97 88888.00 2007-11-25 11:30:41.750 329 12468.12 40.48 55258.97 88888.00 2007-11-25 11:30:41.875 329 12468.10 40.48 55258.95 88888.00 2007-11-25 11:30:42.000 329 12468.10 40.48 55258.95 88888.00 2007-11-25 11:30:42.125 329 12468.10 40.45 55258.97 88888.00 2007-11-25 11:30:42.250 329 12468.02 40.40 55258.97 88888.00 2007-11-25 11:30:42.375 329 12468.02 40.40 55258.97 88888.00 2007-11-25 11:30:42.500 329 12468.05 40.40 55259.00 88888.00 2007-11-25 11:30:42.625 329 12468.00 40.42 55258.97 88888.00 2007-11-25 11:30:42.750 329 12467.98 40.35 55259.00 88888.00 2007-11-25 11:30:42.875 329 12467.90 40.35 55258.97 88888.00 2007-11-25 11:30:43.000 329 12467.80 40.35 55258.95 88888.00 2007-11-25 11:30:43.125 329 12467.75 40.33 55258.95 88888.00 2007-11-25 11:30:43.250 329 12467.77 40.30 55258.97 88888.00 2007-11-25 11:30:43.375 329 12467.83 40.27 55258.97 88888.00 2007-11-25 11:30:43.500 329 12467.77 40.25 55259.00 88888.00 2007-11-25 11:30:43.625 329 12467.70 40.23 55259.00 88888.00 2007-11-25 11:30:43.750 329 12467.67 40.25 55259.00 88888.00 2007-11-25 11:30:43.875 329 12467.73 40.25 55258.97 88888.00 2007-11-25 11:30:44.000 329 12467.73 40.25 55258.95 88888.00 2007-11-25 11:30:44.125 329 12467.62 40.25 55258.95 88888.00 2007-11-25 11:30:44.250 329 12467.52 40.23 55258.95 88888.00 2007-11-25 11:30:44.375 329 12467.58 40.20 55258.93 88888.00 2007-11-25 11:30:44.500 329 12467.58 40.20 55258.95 88888.00 2007-11-25 11:30:44.625 329 12467.52 40.20 55258.93 88888.00 2007-11-25 11:30:44.750 329 12467.48 40.20 55258.93 88888.00 2007-11-25 11:30:44.875 329 12467.45 40.17 55258.90 88888.00 2007-11-25 11:30:45.000 329 12467.48 40.12 55258.93 88888.00 2007-11-25 11:30:45.125 329 12467.45 40.10 55258.95 88888.00 2007-11-25 11:30:45.250 329 12467.35 40.10 55258.95 88888.00 2007-11-25 11:30:45.375 329 12467.40 40.10 55258.95 88888.00 2007-11-25 11:30:45.500 329 12467.35 40.05 55258.95 88888.00 2007-11-25 11:30:45.625 329 12467.27 40.08 55258.95 88888.00 2007-11-25 11:30:45.750 329 12467.25 40.08 55258.93 88888.00 2007-11-25 11:30:45.875 329 12467.20 40.05 55258.88 88888.00 2007-11-25 11:30:46.000 329 12467.20 40.00 55258.85 88888.00 2007-11-25 11:30:46.125 329 12467.17 39.95 55258.88 88888.00 2007-11-25 11:30:46.250 329 12467.10 40.00 55258.88 88888.00 2007-11-25 11:30:46.375 329 12467.10 40.00 55258.90 88888.00 2007-11-25 11:30:46.500 329 12467.05 39.98 55258.95 88888.00 2007-11-25 11:30:46.625 329 12467.05 39.98 55258.93 88888.00 2007-11-25 11:30:46.750 329 12467.05 39.95 55258.88 88888.00 2007-11-25 11:30:46.875 329 12467.02 39.95 55258.93 88888.00 2007-11-25 11:30:47.000 329 12467.00 39.95 55258.90 88888.00 2007-11-25 11:30:47.125 329 12466.90 39.95 55258.85 88888.00 2007-11-25 11:30:47.250 329 12466.88 39.88 55258.88 88888.00 2007-11-25 11:30:47.375 329 12466.90 39.88 55258.88 88888.00 2007-11-25 11:30:47.500 329 12466.88 39.90 55258.88 88888.00 2007-11-25 11:30:47.625 329 12466.90 39.85 55258.88 88888.00 2007-11-25 11:30:47.750 329 12466.83 39.83 55258.82 88888.00 2007-11-25 11:30:47.875 329 12466.75 39.80 55258.85 88888.00 2007-11-25 11:30:48.000 329 12466.75 39.80 55258.85 88888.00 2007-11-25 11:30:48.125 329 12466.65 39.75 55258.85 88888.00 2007-11-25 11:30:48.250 329 12466.55 39.75 55258.82 88888.00 2007-11-25 11:30:48.375 329 12466.52 39.75 55258.82 88888.00 2007-11-25 11:30:48.500 329 12466.58 39.73 55258.85 88888.00 2007-11-25 11:30:48.625 329 12466.60 39.73 55258.85 88888.00 2007-11-25 11:30:48.750 329 12466.58 39.67 55258.82 88888.00 2007-11-25 11:30:48.875 329 12466.55 39.67 55258.82 88888.00 2007-11-25 11:30:49.000 329 12466.55 39.62 55258.80 88888.00 2007-11-25 11:30:49.125 329 12466.48 39.62 55258.80 88888.00 2007-11-25 11:30:49.250 329 12466.38 39.62 55258.78 88888.00 2007-11-25 11:30:49.375 329 12466.35 39.60 55258.78 88888.00 2007-11-25 11:30:49.500 329 12466.38 39.58 55258.78 88888.00 2007-11-25 11:30:49.625 329 12466.35 39.52 55258.72 88888.00 2007-11-25 11:30:49.750 329 12466.30 39.55 55258.72 88888.00 2007-11-25 11:30:49.875 329 12466.23 39.55 55258.72 88888.00 2007-11-25 11:30:50.000 329 12466.25 39.52 55258.72 88888.00 2007-11-25 11:30:50.125 329 12466.20 39.45 55258.70 88888.00 2007-11-25 11:30:50.250 329 12466.20 39.45 55258.72 88888.00 2007-11-25 11:30:50.375 329 12466.12 39.42 55258.72 88888.00 2007-11-25 11:30:50.500 329 12466.10 39.42 55258.68 88888.00 2007-11-25 11:30:50.625 329 12466.17 39.38 55258.65 88888.00 2007-11-25 11:30:50.750 329 12466.15 39.33 55258.65 88888.00 2007-11-25 11:30:50.875 329 12466.10 39.33 55258.65 88888.00 2007-11-25 11:30:51.000 329 12466.08 39.30 55258.62 88888.00 2007-11-25 11:30:51.125 329 12466.08 39.27 55258.62 88888.00 2007-11-25 11:30:51.250 329 12466.02 39.25 55258.60 88888.00 2007-11-25 11:30:51.375 329 12466.08 39.23 55258.60 88888.00 2007-11-25 11:30:51.500 329 12466.02 39.23 55258.60 88888.00 2007-11-25 11:30:51.625 329 12465.95 39.20 55258.57 88888.00 2007-11-25 11:30:51.750 329 12465.98 39.20 55258.57 88888.00 2007-11-25 11:30:51.875 329 12465.98 39.17 55258.55 88888.00 2007-11-25 11:30:52.000 329 12465.95 39.17 55258.53 88888.00 2007-11-25 11:30:52.125 329 12466.00 39.20 55258.53 88888.00 2007-11-25 11:30:52.250 329 12466.00 39.17 55258.55 88888.00 2007-11-25 11:30:52.375 329 12465.98 39.17 55258.50 88888.00 2007-11-25 11:30:52.500 329 12465.95 39.12 55258.45 88888.00 2007-11-25 11:30:52.625 329 12466.02 39.15 55258.45 88888.00 2007-11-25 11:30:52.750 329 12466.00 39.15 55258.45 88888.00 2007-11-25 11:30:52.875 329 12465.90 39.08 55258.40 88888.00 2007-11-25 11:30:53.000 329 12465.95 39.05 55258.40 88888.00 2007-11-25 11:30:53.125 329 12465.95 39.08 55258.40 88888.00 2007-11-25 11:30:53.250 329 12466.00 39.05 55258.40 88888.00 2007-11-25 11:30:53.375 329 12466.02 39.05 55258.38 88888.00 2007-11-25 11:30:53.500 329 12466.02 39.02 55258.35 88888.00 2007-11-25 11:30:53.625 329 12466.02 39.00 55258.35 88888.00 2007-11-25 11:30:53.750 329 12466.12 39.00 55258.32 88888.00 2007-11-25 11:30:53.875 329 12466.15 39.00 55258.30 88888.00 2007-11-25 11:30:54.000 329 12466.20 38.98 55258.28 88888.00 2007-11-25 11:30:54.125 329 12466.17 38.98 55258.28 88888.00 2007-11-25 11:30:54.250 329 12466.12 38.98 55258.22 88888.00 2007-11-25 11:30:54.375 329 12466.12 38.98 55258.18 88888.00 2007-11-25 11:30:54.500 329 12466.17 38.92 55258.15 88888.00 2007-11-25 11:30:54.625 329 12466.27 38.98 55258.12 88888.00 2007-11-25 11:30:54.750 329 12466.33 39.00 55258.12 88888.00 2007-11-25 11:30:54.875 329 12466.33 39.00 55258.07 88888.00 2007-11-25 11:30:55.000 329 12466.35 38.95 55258.03 88888.00 2007-11-25 11:30:55.125 329 12466.35 38.98 55258.03 88888.00 2007-11-25 11:30:55.250 329 12466.38 39.00 55258.03 88888.00 2007-11-25 11:30:55.375 329 12466.40 39.00 55258.00 88888.00 2007-11-25 11:30:55.500 329 12466.45 39.00 55258.00 88888.00 2007-11-25 11:30:55.625 329 12466.50 39.02 55257.97 88888.00 2007-11-25 11:30:55.750 329 12466.52 39.00 55257.93 88888.00 2007-11-25 11:30:55.875 329 12466.52 39.00 55257.88 88888.00 2007-11-25 11:30:56.000 329 12466.58 39.00 55257.88 88888.00 2007-11-25 11:30:56.125 329 12466.60 39.00 55257.88 88888.00 2007-11-25 11:30:56.250 329 12466.60 39.00 55257.80 88888.00 2007-11-25 11:30:56.375 329 12466.62 38.98 55257.78 88888.00 2007-11-25 11:30:56.500 329 12466.62 38.98 55257.75 88888.00 2007-11-25 11:30:56.625 329 12466.65 38.98 55257.78 88888.00 2007-11-25 11:30:56.750 329 12466.65 39.00 55257.70 88888.00 2007-11-25 11:30:56.875 329 12466.62 39.00 55257.65 88888.00 2007-11-25 11:30:57.000 329 12466.62 38.95 55257.62 88888.00 2007-11-25 11:30:57.125 329 12466.65 38.95 55257.65 88888.00 2007-11-25 11:30:57.250 329 12466.62 38.95 55257.65 88888.00 2007-11-25 11:30:57.375 329 12466.70 38.98 55257.62 88888.00 2007-11-25 11:30:57.500 329 12466.73 38.92 55257.60 88888.00 2007-11-25 11:30:57.625 329 12466.80 38.95 55257.57 88888.00 2007-11-25 11:30:57.750 329 12466.88 38.95 55257.55 88888.00 2007-11-25 11:30:57.875 329 12466.95 38.88 55257.47 88888.00 2007-11-25 11:30:58.000 329 12466.98 38.88 55257.50 88888.00 2007-11-25 11:30:58.125 329 12466.95 38.88 55257.47 88888.00 2007-11-25 11:30:58.250 329 12466.90 38.85 55257.45 88888.00 2007-11-25 11:30:58.375 329 12466.90 38.85 55257.40 88888.00 2007-11-25 11:30:58.500 329 12466.88 38.85 55257.38 88888.00 2007-11-25 11:30:58.625 329 12466.88 38.80 55257.32 88888.00 2007-11-25 11:30:58.750 329 12466.88 38.83 55257.32 88888.00 2007-11-25 11:30:58.875 329 12466.95 38.83 55257.30 88888.00 2007-11-25 11:30:59.000 329 12466.95 38.83 55257.30 88888.00 2007-11-25 11:30:59.125 329 12466.90 38.77 55257.28 88888.00 2007-11-25 11:30:59.250 329 12466.92 38.75 55257.25 88888.00 2007-11-25 11:30:59.375 329 12466.92 38.75 55257.25 88888.00 2007-11-25 11:30:59.500 329 12466.92 38.75 55257.20 88888.00 2007-11-25 11:30:59.625 329 12466.90 38.73 55257.20 88888.00 2007-11-25 11:30:59.750 329 12466.92 38.70 55257.18 88888.00 2007-11-25 11:30:59.875 329 12466.92 38.73 55257.15 88888.00 2007-11-25 11:31:00.000 329 12466.90 38.70 55257.10 88888.00 2007-11-25 11:31:00.125 329 12466.90 38.67 55257.07 88888.00 2007-11-25 11:31:00.250 329 12466.90 38.62 55257.05 88888.00 2007-11-25 11:31:00.375 329 12466.92 38.62 55257.03 88888.00 2007-11-25 11:31:00.500 329 12466.92 38.60 55257.00 88888.00 2007-11-25 11:31:00.625 329 12466.95 38.58 55256.95 88888.00 2007-11-25 11:31:00.750 329 12466.98 38.55 55256.90 88888.00 2007-11-25 11:31:00.875 329 12466.95 38.52 55256.90 88888.00 2007-11-25 11:31:01.000 329 12466.90 38.52 55256.90 88888.00 2007-11-25 11:31:01.125 329 12466.92 38.50 55256.90 88888.00 2007-11-25 11:31:01.250 329 12466.95 38.48 55256.93 88888.00 2007-11-25 11:31:01.375 329 12466.98 38.45 55256.90 88888.00 2007-11-25 11:31:01.500 329 12467.00 38.42 55256.85 88888.00 2007-11-25 11:31:01.625 329 12467.08 38.40 55256.82 88888.00 2007-11-25 11:31:01.750 329 12467.08 38.40 55256.80 88888.00 2007-11-25 11:31:01.875 329 12467.02 38.35 55256.80 88888.00 2007-11-25 11:31:02.000 329 12467.00 38.33 55256.75 88888.00 2007-11-25 11:31:02.125 329 12466.95 38.33 55256.78 88888.00 2007-11-25 11:31:02.250 329 12466.90 38.27 55256.72 88888.00 2007-11-25 11:31:02.375 329 12466.90 38.25 55256.70 88888.00 2007-11-25 11:31:02.500 329 12466.98 38.23 55256.70 88888.00 2007-11-25 11:31:02.625 329 12467.00 38.17 55256.68 88888.00 2007-11-25 11:31:02.750 329 12467.02 38.17 55256.68 88888.00 2007-11-25 11:31:02.875 329 12467.02 38.15 55256.62 88888.00 2007-11-25 11:31:03.000 329 12467.02 38.12 55256.62 88888.00 2007-11-25 11:31:03.125 329 12467.00 38.08 55256.60 88888.00 2007-11-25 11:31:03.250 329 12466.95 38.02 55256.57 88888.00 2007-11-25 11:31:03.375 329 12467.02 38.02 55256.57 88888.00 2007-11-25 11:31:03.500 329 12467.02 37.98 55256.53 88888.00 2007-11-25 11:31:03.625 329 12467.05 37.98 55256.50 88888.00 2007-11-25 11:31:03.750 329 12466.98 37.92 55256.47 88888.00 2007-11-25 11:31:03.875 329 12466.95 37.92 55256.47 88888.00 2007-11-25 11:31:04.000 329 12466.98 37.85 55256.43 88888.00 2007-11-25 11:31:04.125 329 12466.98 37.83 55256.38 88888.00 2007-11-25 11:31:04.250 329 12466.95 37.80 55256.40 88888.00 2007-11-25 11:31:04.375 329 12466.92 37.80 55256.38 88888.00 2007-11-25 11:31:04.500 329 12466.92 37.75 55256.38 88888.00 2007-11-25 11:31:04.625 329 12466.90 37.70 55256.35 88888.00 2007-11-25 11:31:04.750 329 12466.85 37.70 55256.30 88888.00 2007-11-25 11:31:04.875 329 12466.90 37.67 55256.30 88888.00 2007-11-25 11:31:05.000 329 12466.95 37.65 55256.30 88888.00 2007-11-25 11:31:05.125 329 12466.95 37.62 55256.28 88888.00 2007-11-25 11:31:05.250 329 12466.90 37.62 55256.22 88888.00 2007-11-25 11:31:05.375 329 12466.92 37.62 55256.25 88888.00 2007-11-25 11:31:05.500 329 12466.95 37.55 55256.20 88888.00 2007-11-25 11:31:05.625 329 12466.95 37.52 55256.18 88888.00 2007-11-25 11:31:05.750 329 12466.85 37.50 55256.18 88888.00 2007-11-25 11:31:05.875 329 12466.85 37.52 55256.18 88888.00 2007-11-25 11:31:06.000 329 12466.92 37.50 55256.15 88888.00 2007-11-25 11:31:06.125 329 12466.88 37.48 55256.12 88888.00 2007-11-25 11:31:06.250 329 12466.83 37.42 55256.10 88888.00 2007-11-25 11:31:06.375 329 12466.85 37.45 55256.07 88888.00 2007-11-25 11:31:06.500 329 12466.80 37.40 55256.07 88888.00 2007-11-25 11:31:06.625 329 12466.77 37.35 55256.03 88888.00 2007-11-25 11:31:06.750 329 12466.73 37.30 55256.00 88888.00 2007-11-25 11:31:06.875 329 12466.75 37.30 55255.97 88888.00 2007-11-25 11:31:07.000 329 12466.80 37.30 55255.97 88888.00 2007-11-25 11:31:07.125 329 12466.75 37.25 55255.95 88888.00 2007-11-25 11:31:07.250 329 12466.67 37.23 55255.95 88888.00 2007-11-25 11:31:07.375 329 12466.67 37.20 55255.95 88888.00 2007-11-25 11:31:07.500 329 12466.67 37.15 55255.95 88888.00 2007-11-25 11:31:07.625 329 12466.70 37.15 55255.90 88888.00 2007-11-25 11:31:07.750 329 12466.73 37.10 55255.90 88888.00 2007-11-25 11:31:07.875 329 12466.73 37.05 55255.88 88888.00 2007-11-25 11:31:08.000 329 12466.70 37.00 55255.82 88888.00 2007-11-25 11:31:08.125 329 12466.62 36.95 55255.80 88888.00 2007-11-25 11:31:08.250 329 12466.58 36.92 55255.78 88888.00 2007-11-25 11:31:08.375 329 12466.55 36.92 55255.75 88888.00 2007-11-25 11:31:08.500 329 12466.60 36.92 55255.78 88888.00 2007-11-25 11:31:08.625 329 12466.60 36.90 55255.78 88888.00 2007-11-25 11:31:08.750 329 12466.58 36.90 55255.75 88888.00 2007-11-25 11:31:08.875 329 12466.45 36.83 55255.75 88888.00 2007-11-25 11:31:09.000 329 12466.40 36.77 55255.70 88888.00 2007-11-25 11:31:09.125 329 12466.38 36.73 55255.68 88888.00 2007-11-25 11:31:09.250 329 12466.35 36.67 55255.70 88888.00 2007-11-25 11:31:09.375 329 12466.38 36.67 55255.68 88888.00 2007-11-25 11:31:09.500 329 12466.33 36.62 55255.65 88888.00 2007-11-25 11:31:09.625 329 12466.33 36.58 55255.65 88888.00 2007-11-25 11:31:09.750 329 12466.25 36.58 55255.65 88888.00 2007-11-25 11:31:09.875 329 12466.17 36.55 55255.65 88888.00 2007-11-25 11:31:10.000 329 12466.15 36.45 55255.62 88888.00 2007-11-25 11:31:10.125 329 12466.15 36.42 55255.62 88888.00 2007-11-25 11:31:10.250 329 12466.12 36.38 55255.60 88888.00 2007-11-25 11:31:10.375 329 12466.10 36.33 55255.57 88888.00 2007-11-25 11:31:10.500 329 12466.05 36.27 55255.57 88888.00 2007-11-25 11:31:10.625 329 12466.08 36.25 55255.57 88888.00 2007-11-25 11:31:10.750 329 12466.10 36.20 55255.53 88888.00 2007-11-25 11:31:10.875 329 12466.05 36.17 55255.47 88888.00 2007-11-25 11:31:11.000 329 12466.00 36.12 55255.47 88888.00 2007-11-25 11:31:11.125 329 12465.88 36.05 55255.43 88888.00 2007-11-25 11:31:11.250 329 12465.80 36.00 55255.47 88888.00 2007-11-25 11:31:11.375 329 12465.75 36.00 55255.47 88888.00 2007-11-25 11:31:11.500 329 12465.75 35.98 55255.43 88888.00 2007-11-25 11:31:11.625 329 12465.70 35.92 55255.38 88888.00 2007-11-25 11:31:11.750 329 12465.65 35.88 55255.38 88888.00 2007-11-25 11:31:11.875 329 12465.58 35.85 55255.38 88888.00 2007-11-25 11:31:12.000 329 12465.50 35.83 55255.35 88888.00 2007-11-25 11:31:12.125 329 12465.55 35.77 55255.32 88888.00 2007-11-25 11:31:12.250 329 12465.52 35.73 55255.38 88888.00 2007-11-25 11:31:12.375 329 12465.42 35.70 55255.35 88888.00 2007-11-25 11:31:12.500 329 12465.35 35.60 55255.30 88888.00 2007-11-25 11:31:12.625 329 12465.33 35.58 55255.32 88888.00 2007-11-25 11:31:12.750 329 12465.33 35.52 55255.35 88888.00 2007-11-25 11:31:12.875 329 12465.23 35.50 55255.30 88888.00 2007-11-25 11:31:13.000 329 12465.08 35.45 55255.28 88888.00 2007-11-25 11:31:13.125 329 12465.02 35.38 55255.30 88888.00 2007-11-25 11:31:13.250 329 12465.08 35.35 55255.28 88888.00 2007-11-25 11:31:13.375 329 12465.00 35.30 55255.28 88888.00 2007-11-25 11:31:13.500 329 12464.88 35.25 55255.25 88888.00 2007-11-25 11:31:13.625 329 12464.88 35.23 55255.22 88888.00 2007-11-25 11:31:13.750 329 12464.85 35.20 55255.22 88888.00 2007-11-25 11:31:13.875 329 12464.80 35.20 55255.22 88888.00 2007-11-25 11:31:14.000 329 12464.77 35.15 55255.22 88888.00 2007-11-25 11:31:14.125 329 12464.73 35.10 55255.22 88888.00 2007-11-25 11:31:14.250 329 12464.67 35.02 55255.18 88888.00 2007-11-25 11:31:14.375 329 12464.60 34.98 55255.18 88888.00 2007-11-25 11:31:14.500 329 12464.62 34.95 55255.15 88888.00 2007-11-25 11:31:14.625 329 12464.55 34.92 55255.15 88888.00 2007-11-25 11:31:14.750 329 12464.45 34.88 55255.15 88888.00 2007-11-25 11:31:14.875 329 12464.38 34.83 55255.15 88888.00 2007-11-25 11:31:15.000 329 12464.38 34.77 55255.15 88888.00 2007-11-25 11:31:15.125 329 12464.33 34.77 55255.15 88888.00 2007-11-25 11:31:15.250 329 12464.23 34.70 55255.15 88888.00 2007-11-25 11:31:15.375 329 12464.17 34.67 55255.12 88888.00 2007-11-25 11:31:15.500 329 12464.08 34.62 55255.10 88888.00 2007-11-25 11:31:15.625 329 12464.10 34.55 55255.07 88888.00 2007-11-25 11:31:15.750 329 12464.05 34.55 55255.10 88888.00 2007-11-25 11:31:15.875 329 12464.02 34.50 55255.10 88888.00 2007-11-25 11:31:16.000 329 12463.98 34.45 55255.07 88888.00 2007-11-25 11:31:16.125 329 12463.92 34.45 55255.03 88888.00 2007-11-25 11:31:16.250 329 12463.80 34.35 55255.05 88888.00 2007-11-25 11:31:16.375 329 12463.77 34.35 55255.05 88888.00 2007-11-25 11:31:16.500 329 12463.73 34.30 55255.03 88888.00 2007-11-25 11:31:16.625 329 12463.67 34.27 55255.00 88888.00 2007-11-25 11:31:16.750 329 12463.62 34.23 55255.00 88888.00 2007-11-25 11:31:16.875 329 12463.58 34.17 55254.97 88888.00 2007-11-25 11:31:17.000 329 12463.52 34.15 55254.97 88888.00 2007-11-25 11:31:17.125 329 12463.50 34.12 55254.97 88888.00 2007-11-25 11:31:17.250 329 12463.40 34.05 55254.97 88888.00 2007-11-25 11:31:17.375 329 12463.35 34.05 55254.97 88888.00 2007-11-25 11:31:17.500 329 12463.27 33.95 55254.93 88888.00 2007-11-25 11:31:17.625 329 12463.25 33.92 55254.90 88888.00 2007-11-25 11:31:17.750 329 12463.20 33.90 55254.93 88888.00 2007-11-25 11:31:17.875 329 12463.17 33.85 55254.90 88888.00 2007-11-25 11:31:18.000 329 12463.05 33.80 55254.90 88888.00 2007-11-25 11:31:18.125 329 12463.00 33.80 55254.90 88888.00 2007-11-25 11:31:18.250 329 12462.92 33.73 55254.88 88888.00 2007-11-25 11:31:18.375 329 12462.92 33.67 55254.82 88888.00 2007-11-25 11:31:18.500 329 12462.88 33.62 55254.82 88888.00 2007-11-25 11:31:18.625 329 12462.77 33.58 55254.82 88888.00 2007-11-25 11:31:18.750 329 12462.70 33.52 55254.82 88888.00 2007-11-25 11:31:18.875 329 12462.70 33.50 55254.82 88888.00 2007-11-25 11:31:19.000 329 12462.62 33.42 55254.80 88888.00 2007-11-25 11:31:19.125 329 12462.58 33.42 55254.78 88888.00 2007-11-25 11:31:19.250 329 12462.52 33.35 55254.80 88888.00 2007-11-25 11:31:19.375 329 12462.52 33.35 55254.78 88888.00 2007-11-25 11:31:19.500 329 12462.48 33.30 55254.75 88888.00 2007-11-25 11:31:19.625 329 12462.40 33.25 55254.75 88888.00 2007-11-25 11:31:19.750 329 12462.40 33.23 55254.72 88888.00 2007-11-25 11:31:19.875 329 12462.33 33.17 55254.70 88888.00 2007-11-25 11:31:20.000 329 12462.23 33.10 55254.70 88888.00 2007-11-25 11:31:20.125 329 12462.10 33.08 55254.68 88888.00 2007-11-25 11:31:20.250 329 12462.05 33.05 55254.70 88888.00 2007-11-25 11:31:20.375 329 12462.10 33.02 55254.68 88888.00 2007-11-25 11:31:20.500 329 12462.02 32.95 55254.65 88888.00 2007-11-25 11:31:20.625 329 12461.85 32.92 55254.60 88888.00 2007-11-25 11:31:20.750 329 12461.73 32.88 55254.60 88888.00 2007-11-25 11:31:20.875 329 12461.70 32.85 55254.65 88888.00 2007-11-25 11:31:21.000 329 12461.75 32.85 55254.68 88888.00 2007-11-25 11:31:21.125 329 12461.77 32.80 55254.68 88888.00 2007-11-25 11:31:21.250 329 12461.67 32.75 55254.62 88888.00 2007-11-25 11:31:21.375 329 12461.60 32.75 55254.57 88888.00 2007-11-25 11:31:21.500 329 12461.55 32.73 55254.57 88888.00 2007-11-25 11:31:21.625 329 12461.52 32.67 55254.57 88888.00 2007-11-25 11:31:21.750 329 12461.45 32.62 55254.57 88888.00 2007-11-25 11:31:21.875 329 12461.45 32.58 55254.57 88888.00 2007-11-25 11:31:22.000 329 12461.50 32.58 55254.53 88888.00 2007-11-25 11:31:22.125 329 12461.48 32.52 55254.50 88888.00 2007-11-25 11:31:22.250 329 12461.33 32.50 55254.53 88888.00 2007-11-25 11:31:22.375 329 12461.25 32.48 55254.47 88888.00 2007-11-25 11:31:22.500 329 12461.20 32.40 55254.45 88888.00 2007-11-25 11:31:22.625 329 12461.15 32.38 55254.45 88888.00 2007-11-25 11:31:22.750 329 12461.15 32.33 55254.45 88888.00 2007-11-25 11:31:22.875 329 12461.10 32.30 55254.45 88888.00 2007-11-25 11:31:23.000 329 12461.12 32.27 55254.45 88888.00 2007-11-25 11:31:23.125 329 12461.02 32.25 55254.45 88888.00 2007-11-25 11:31:23.250 329 12460.95 32.23 55254.45 88888.00 2007-11-25 11:31:23.375 329 12460.90 32.17 55254.43 88888.00 2007-11-25 11:31:23.500 329 12460.83 32.12 55254.38 88888.00 2007-11-25 11:31:23.625 329 12460.80 32.10 55254.35 88888.00 2007-11-25 11:31:23.750 329 12460.75 32.10 55254.38 88888.00 2007-11-25 11:31:23.875 329 12460.65 32.05 55254.38 88888.00 2007-11-25 11:31:24.000 329 12460.65 32.02 55254.35 88888.00 2007-11-25 11:31:24.125 329 12460.62 32.02 55254.35 88888.00 2007-11-25 11:31:24.250 329 12460.52 31.98 55254.30 88888.00 2007-11-25 11:31:24.375 329 12460.45 32.00 55254.30 88888.00 2007-11-25 11:31:24.500 329 12460.45 31.95 55254.28 88888.00 2007-11-25 11:31:24.625 329 12460.52 31.90 55254.25 88888.00 2007-11-25 11:31:24.750 329 12460.50 31.88 55254.22 88888.00 2007-11-25 11:31:24.875 329 12460.48 31.88 55254.22 88888.00 2007-11-25 11:31:25.000 329 12460.42 31.85 55254.20 88888.00 2007-11-25 11:31:25.125 329 12460.40 31.82 55254.20 88888.00 2007-11-25 11:31:25.250 329 12460.33 31.75 55254.15 88888.00 2007-11-25 11:31:25.375 329 12460.27 31.73 55254.15 88888.00 2007-11-25 11:31:25.500 329 12460.25 31.70 55254.12 88888.00 2007-11-25 11:31:25.625 329 12460.20 31.65 55254.10 88888.00 2007-11-25 11:31:25.750 329 12460.15 31.65 55254.10 88888.00 2007-11-25 11:31:25.875 329 12460.20 31.65 55254.07 88888.00 2007-11-25 11:31:26.000 329 12460.12 31.65 55254.07 88888.00 2007-11-25 11:31:26.125 329 12460.05 31.65 55254.05 88888.00 2007-11-25 11:31:26.250 329 12459.98 31.60 55254.03 88888.00 2007-11-25 11:31:26.375 329 12460.00 31.60 55254.03 88888.00 2007-11-25 11:31:26.500 329 12459.95 31.60 55254.00 88888.00 2007-11-25 11:31:26.625 329 12459.88 31.57 55254.03 88888.00 2007-11-25 11:31:26.750 329 12459.88 31.57 55254.00 88888.00 2007-11-25 11:31:26.875 329 12459.85 31.55 55253.97 88888.00 2007-11-25 11:31:27.000 329 12459.85 31.52 55253.93 88888.00 2007-11-25 11:31:27.125 329 12459.80 31.48 55253.90 88888.00 2007-11-25 11:31:27.250 329 12459.73 31.45 55253.90 88888.00 2007-11-25 11:31:27.375 329 12459.73 31.48 55253.90 88888.00 2007-11-25 11:31:27.500 329 12459.65 31.45 55253.90 88888.00 2007-11-25 11:31:27.625 329 12459.67 31.45 55253.88 88888.00 2007-11-25 11:31:27.750 329 12459.67 31.43 55253.82 88888.00 2007-11-25 11:31:27.875 329 12459.62 31.38 55253.82 88888.00 2007-11-25 11:31:28.000 329 12459.62 31.40 55253.78 88888.00 2007-11-25 11:31:28.125 329 12459.60 31.40 55253.75 88888.00 2007-11-25 11:31:28.250 329 12459.50 31.38 55253.75 88888.00 2007-11-25 11:31:28.375 329 12459.48 31.35 55253.72 88888.00 2007-11-25 11:31:28.500 329 12459.45 31.32 55253.70 88888.00 2007-11-25 11:31:28.625 329 12459.38 31.30 55253.70 88888.00 2007-11-25 11:31:28.750 329 12459.30 31.30 55253.68 88888.00 2007-11-25 11:31:28.875 329 12459.27 31.30 55253.65 88888.00 2007-11-25 11:31:29.000 329 12459.27 31.27 55253.62 88888.00 2007-11-25 11:31:29.125 329 12459.20 31.23 55253.60 88888.00 2007-11-25 11:31:29.250 329 12459.10 31.18 55253.57 88888.00 2007-11-25 11:31:29.375 329 12459.08 31.20 55253.57 88888.00 2007-11-25 11:31:29.500 329 12459.02 31.23 55253.57 88888.00 2007-11-25 11:31:29.625 329 12459.00 31.20 55253.57 88888.00 2007-11-25 11:31:29.750 329 12458.90 31.18 55253.55 88888.00 2007-11-25 11:31:29.875 329 12458.85 31.15 55253.53 88888.00 2007-11-25 11:31:30.000 329 12458.80 31.12 55253.45 88888.00 2007-11-25 11:31:30.125 329 12458.73 31.10 55253.43 88888.00 2007-11-25 11:31:30.250 329 12458.67 31.05 55253.43 88888.00 2007-11-25 11:31:30.375 329 12458.70 31.07 55253.43 88888.00 2007-11-25 11:31:30.500 329 12458.67 31.05 55253.40 88888.00 2007-11-25 11:31:30.625 329 12458.60 31.00 55253.38 88888.00 2007-11-25 11:31:30.750 329 12458.52 30.98 55253.40 88888.00 2007-11-25 11:31:30.875 329 12458.50 31.00 55253.40 88888.00 2007-11-25 11:31:31.000 329 12458.45 30.98 55253.32 88888.00 2007-11-25 11:31:31.125 329 12458.33 30.98 55253.30 88888.00 2007-11-25 11:31:31.250 329 12458.30 30.90 55253.30 88888.00 2007-11-25 11:31:31.375 329 12458.33 30.93 55253.30 88888.00 2007-11-25 11:31:31.500 329 12458.33 30.90 55253.25 88888.00 2007-11-25 11:31:31.625 329 12458.17 30.88 55253.20 88888.00 2007-11-25 11:31:31.750 329 12458.15 30.85 55253.22 88888.00 2007-11-25 11:31:31.875 329 12458.08 30.85 55253.20 88888.00 2007-11-25 11:31:32.000 329 12458.05 30.88 55253.20 88888.00 2007-11-25 11:31:32.125 329 12458.00 30.85 55253.18 88888.00 2007-11-25 11:31:32.250 329 12457.95 30.82 55253.12 88888.00 2007-11-25 11:31:32.375 329 12457.95 30.80 55253.10 88888.00 2007-11-25 11:31:32.500 329 12457.88 30.77 55253.07 88888.00 2007-11-25 11:31:32.625 329 12457.77 30.75 55253.07 88888.00 2007-11-25 11:31:32.750 329 12457.70 30.73 55253.05 88888.00 2007-11-25 11:31:32.875 329 12457.77 30.75 55253.03 88888.00 2007-11-25 11:31:33.000 329 12457.75 30.75 55253.00 88888.00 2007-11-25 11:31:33.125 329 12457.65 30.75 55253.00 88888.00 2007-11-25 11:31:33.250 329 12457.58 30.73 55252.97 88888.00 2007-11-25 11:31:33.375 329 12457.55 30.70 55252.97 88888.00 2007-11-25 11:31:33.500 329 12457.42 30.70 55252.93 88888.00 2007-11-25 11:31:33.625 329 12457.38 30.68 55252.90 88888.00 2007-11-25 11:31:33.750 329 12457.30 30.65 55252.90 88888.00 2007-11-25 11:31:33.875 329 12457.20 30.65 55252.93 88888.00 2007-11-25 11:31:34.000 329 12457.17 30.62 55252.90 88888.00 2007-11-25 11:31:34.125 329 12457.17 30.65 55252.88 88888.00 2007-11-25 11:31:34.250 329 12457.08 30.60 55252.88 88888.00 2007-11-25 11:31:34.375 329 12457.05 30.57 55252.85 88888.00 2007-11-25 11:31:34.500 329 12456.98 30.55 55252.80 88888.00 2007-11-25 11:31:34.625 329 12456.92 30.55 55252.78 88888.00 2007-11-25 11:31:34.750 329 12456.83 30.57 55252.75 88888.00 2007-11-25 11:31:34.875 329 12456.73 30.55 55252.75 88888.00 2007-11-25 11:31:35.000 329 12456.62 30.48 55252.72 88888.00 2007-11-25 11:31:35.125 329 12456.60 30.45 55252.72 88888.00 2007-11-25 11:31:35.250 329 12456.55 30.50 55252.68 88888.00 2007-11-25 11:31:35.375 329 12456.50 30.48 55252.65 88888.00 2007-11-25 11:31:35.500 329 12456.48 30.57 55252.62 88888.00 2007-11-25 11:31:35.625 329 12456.50 30.60 55252.62 88888.00 2007-11-25 11:31:35.750 329 12456.38 30.55 55252.57 88888.00 2007-11-25 11:31:35.875 329 12456.30 30.52 55252.53 88888.00 2007-11-25 11:31:36.000 329 12456.23 30.45 55252.47 88888.00 2007-11-25 11:31:36.125 329 12456.15 30.43 55252.45 88888.00 2007-11-25 11:31:36.250 329 12456.12 30.45 55252.47 88888.00 2007-11-25 11:31:36.375 329 12456.02 30.48 55252.47 88888.00 2007-11-25 11:31:36.500 329 12455.98 30.48 55252.45 88888.00 2007-11-25 11:31:36.625 329 12455.92 30.50 55252.45 88888.00 2007-11-25 11:31:36.750 329 12455.90 30.45 55252.40 88888.00 2007-11-25 11:31:36.875 329 12455.85 30.43 55252.38 88888.00 2007-11-25 11:31:37.000 329 12455.77 30.40 55252.32 88888.00 2007-11-25 11:31:37.125 329 12455.73 30.45 55252.35 88888.00 2007-11-25 11:31:37.250 329 12455.58 30.48 55252.35 88888.00 2007-11-25 11:31:37.375 329 12455.48 30.43 55252.32 88888.00 2007-11-25 11:31:37.500 329 12455.42 30.40 55252.28 88888.00 2007-11-25 11:31:37.625 329 12455.40 30.35 55252.22 88888.00 2007-11-25 11:31:37.750 329 12455.30 30.30 55252.18 88888.00 2007-11-25 11:31:37.875 329 12455.25 30.38 55252.22 88888.00 2007-11-25 11:31:38.000 329 12455.25 30.48 55252.20 88888.00 2007-11-25 11:31:38.125 329 12455.17 30.45 55252.18 88888.00 2007-11-25 11:31:38.250 329 12455.00 30.30 55252.10 88888.00 2007-11-25 11:31:38.375 329 12455.02 30.30 55252.18 88888.00 2007-11-25 11:31:38.500 329 12454.98 30.40 55252.12 88888.00 2007-11-25 11:31:38.625 329 12454.85 30.45 55252.15 88888.00 2007-11-25 11:31:38.750 329 12454.75 30.45 55252.10 88888.00 2007-11-25 11:31:38.875 329 12454.70 30.40 55252.07 88888.00 2007-11-25 11:31:39.000 329 12454.65 30.30 55252.05 88888.00 2007-11-25 11:31:39.125 329 12454.62 30.35 55252.05 88888.00 2007-11-25 11:31:39.250 329 12454.58 30.43 55252.03 88888.00 2007-11-25 11:31:39.375 329 12454.52 30.48 55252.07 88888.00 2007-11-25 11:31:39.500 329 12454.48 30.48 55252.07 88888.00 2007-11-25 11:31:39.625 329 12454.40 30.38 55252.00 88888.00 2007-11-25 11:31:39.750 329 12454.35 30.40 55252.00 88888.00 2007-11-25 11:31:39.875 329 12454.33 30.38 55251.97 88888.00 2007-11-25 11:31:40.000 329 12454.23 30.32 55251.95 88888.00 2007-11-25 11:31:40.125 329 12454.17 30.38 55251.95 88888.00 2007-11-25 11:31:40.250 329 12454.05 30.38 55251.97 88888.00 2007-11-25 11:31:40.375 329 12453.92 30.35 55251.90 88888.00 2007-11-25 11:31:40.500 329 12453.83 30.38 55251.85 88888.00 2007-11-25 11:31:40.625 329 12453.88 30.38 55251.85 88888.00 2007-11-25 11:31:40.750 329 12453.88 30.40 55251.82 88888.00 2007-11-25 11:31:40.875 329 12453.80 30.43 55251.82 88888.00 2007-11-25 11:31:41.000 329 12453.73 30.43 55251.80 88888.00 2007-11-25 11:31:41.125 329 12453.67 30.43 55251.80 88888.00 2007-11-25 11:31:41.250 329 12453.58 30.45 55251.72 88888.00 2007-11-25 11:31:41.375 329 12453.58 30.43 55251.75 88888.00 2007-11-25 11:31:41.500 329 12453.55 30.43 55251.70 88888.00 2007-11-25 11:31:41.625 329 12453.42 30.38 55251.70 88888.00 2007-11-25 11:31:41.750 329 12453.35 30.40 55251.70 88888.00 2007-11-25 11:31:41.875 329 12453.20 30.40 55251.65 88888.00 2007-11-25 11:31:42.000 329 12453.23 30.43 55251.65 88888.00 2007-11-25 11:31:42.125 329 12453.17 30.43 55251.62 88888.00 2007-11-25 11:31:42.250 329 12453.08 30.40 55251.60 88888.00 2007-11-25 11:31:42.375 329 12453.05 30.43 55251.57 88888.00 2007-11-25 11:31:42.500 329 12452.90 30.40 55251.53 88888.00 2007-11-25 11:31:42.625 329 12452.90 30.43 55251.55 88888.00 2007-11-25 11:31:42.750 329 12452.88 30.45 55251.55 88888.00 2007-11-25 11:31:42.875 329 12452.83 30.40 55251.50 88888.00 2007-11-25 11:31:43.000 329 12452.75 30.40 55251.47 88888.00 2007-11-25 11:31:43.125 329 12452.65 30.43 55251.47 88888.00 2007-11-25 11:31:43.250 329 12452.55 30.45 55251.45 88888.00 2007-11-25 11:31:43.375 329 12452.55 30.48 55251.43 88888.00 2007-11-25 11:31:43.500 329 12452.52 30.43 55251.40 88888.00 2007-11-25 11:31:43.625 329 12452.48 30.40 55251.32 88888.00 2007-11-25 11:31:43.750 329 12452.35 30.38 55251.32 88888.00 2007-11-25 11:31:43.875 329 12452.20 30.35 55251.28 88888.00 2007-11-25 11:31:44.000 329 12452.08 30.40 55251.25 88888.00 2007-11-25 11:31:44.125 329 12452.05 30.43 55251.30 88888.00 2007-11-25 11:31:44.250 329 12452.10 30.45 55251.28 88888.00 2007-11-25 11:31:44.375 329 12452.08 30.43 55251.22 88888.00 2007-11-25 11:31:44.500 329 12452.05 30.38 55251.22 88888.00 2007-11-25 11:31:44.625 329 12452.08 30.38 55251.22 88888.00 2007-11-25 11:31:44.750 329 12452.05 30.38 55251.18 88888.00 2007-11-25 11:31:44.875 329 12451.90 30.35 55251.15 88888.00 2007-11-25 11:31:45.000 329 12451.80 30.35 55251.10 88888.00 2007-11-25 11:31:45.125 329 12451.77 30.43 55251.15 88888.00 2007-11-25 11:31:45.250 329 12451.75 30.48 55251.12 88888.00 2007-11-25 11:31:45.375 329 12451.75 30.45 55251.10 88888.00 2007-11-25 11:31:45.500 329 12451.67 30.43 55251.05 88888.00 2007-11-25 11:31:45.625 329 12451.55 30.40 55251.00 88888.00 2007-11-25 11:31:45.750 329 12451.48 30.43 55251.03 88888.00 2007-11-25 11:31:45.875 329 12451.38 30.45 55251.03 88888.00 2007-11-25 11:31:46.000 329 12451.33 30.40 55251.00 88888.00 2007-11-25 11:31:46.125 329 12451.33 30.40 55250.97 88888.00 2007-11-25 11:31:46.250 329 12451.27 30.45 55250.95 88888.00 2007-11-25 11:31:46.375 329 12451.25 30.50 55250.90 88888.00 2007-11-25 11:31:46.500 329 12451.20 30.50 55250.93 88888.00 2007-11-25 11:31:46.625 329 12451.15 30.45 55250.88 88888.00 2007-11-25 11:31:46.750 329 12451.15 30.45 55250.88 88888.00 2007-11-25 11:31:46.875 329 12451.02 30.40 55250.85 88888.00 2007-11-25 11:31:47.000 329 12450.98 30.40 55250.80 88888.00 2007-11-25 11:31:47.125 329 12451.00 30.48 55250.80 88888.00 2007-11-25 11:31:47.250 329 12450.98 30.48 55250.80 88888.00 2007-11-25 11:31:47.375 329 12450.85 30.45 55250.75 88888.00 2007-11-25 11:31:47.500 329 12450.75 30.43 55250.75 88888.00 2007-11-25 11:31:47.625 329 12450.73 30.45 55250.70 88888.00 2007-11-25 11:31:47.750 329 12450.67 30.40 55250.70 88888.00 2007-11-25 11:31:47.875 329 12450.70 30.48 55250.75 88888.00 2007-11-25 11:31:48.000 329 12450.67 30.43 55250.68 88888.00 2007-11-25 11:31:48.125 329 12450.50 30.40 55250.65 88888.00 2007-11-25 11:31:48.250 329 12450.45 30.38 55250.65 88888.00 2007-11-25 11:31:48.375 329 12450.38 30.40 55250.60 88888.00 2007-11-25 11:31:48.500 329 12450.40 30.48 55250.57 88888.00 2007-11-25 11:31:48.625 329 12450.40 30.43 55250.57 88888.00 2007-11-25 11:31:48.750 329 12450.30 30.40 55250.53 88888.00 2007-11-25 11:31:48.875 329 12450.30 30.48 55250.50 88888.00 2007-11-25 11:31:49.000 329 12450.23 30.55 55250.50 88888.00 2007-11-25 11:31:49.125 329 12450.10 30.55 55250.45 88888.00 2007-11-25 11:31:49.250 329 12450.10 30.50 55250.43 88888.00 2007-11-25 11:31:49.375 329 12450.10 30.50 55250.43 88888.00 2007-11-25 11:31:49.500 329 12450.05 30.52 55250.43 88888.00 2007-11-25 11:31:49.625 329 12449.98 30.48 55250.38 88888.00 2007-11-25 11:31:49.750 329 12449.90 30.45 55250.32 88888.00 2007-11-25 11:31:49.875 329 12449.90 30.43 55250.35 88888.00 2007-11-25 11:31:50.000 329 12449.83 30.48 55250.32 88888.00 2007-11-25 11:31:50.125 329 12449.80 30.52 55250.32 88888.00 2007-11-25 11:31:50.250 329 12449.80 30.50 55250.32 88888.00 2007-11-25 11:31:50.375 329 12449.80 30.50 55250.30 88888.00 2007-11-25 11:31:50.500 329 12449.73 30.50 55250.22 88888.00 2007-11-25 11:31:50.625 329 12449.67 30.50 55250.22 88888.00 2007-11-25 11:31:50.750 329 12449.65 30.52 55250.20 88888.00 2007-11-25 11:31:50.875 329 12449.60 30.57 55250.20 88888.00 2007-11-25 11:31:51.000 329 12449.52 30.52 55250.15 88888.00 2007-11-25 11:31:51.125 329 12449.45 30.52 55250.12 88888.00 2007-11-25 11:31:51.250 329 12449.42 30.52 55250.12 88888.00 2007-11-25 11:31:51.375 329 12449.38 30.57 55250.12 88888.00 2007-11-25 11:31:51.500 329 12449.33 30.57 55250.07 88888.00 2007-11-25 11:31:51.625 329 12449.30 30.73 55250.10 88888.00 2007-11-25 11:31:51.750 329 12449.23 30.68 55250.05 88888.00 2007-11-25 11:31:51.875 329 12449.08 30.60 55250.03 88888.00 2007-11-25 11:31:52.000 329 12449.00 30.60 55249.97 88888.00 2007-11-25 11:31:52.125 329 12448.90 30.60 55249.97 88888.00 2007-11-25 11:31:52.250 329 12448.83 30.55 55249.95 88888.00 2007-11-25 11:31:52.375 329 12448.75 30.57 55249.93 88888.00 2007-11-25 11:31:52.500 329 12448.70 30.65 55249.95 88888.00 2007-11-25 11:31:52.625 329 12448.65 30.60 55249.90 88888.00 2007-11-25 11:31:52.750 329 12448.58 30.55 55249.88 88888.00 2007-11-25 11:31:52.875 329 12448.52 30.55 55249.82 88888.00 2007-11-25 11:31:53.000 329 12448.48 30.57 55249.80 88888.00 2007-11-25 11:31:53.125 329 12448.38 30.57 55249.80 88888.00 2007-11-25 11:31:53.250 329 12448.27 30.57 55249.75 88888.00 2007-11-25 11:31:53.375 329 12448.27 30.62 55249.78 88888.00 2007-11-25 11:31:53.500 329 12448.33 30.65 55249.75 88888.00 2007-11-25 11:31:53.625 329 12448.35 30.70 55249.75 88888.00 2007-11-25 11:31:53.750 329 12448.30 30.68 55249.72 88888.00 2007-11-25 11:31:53.875 329 12448.17 30.57 55249.68 88888.00 2007-11-25 11:31:54.000 329 12448.08 30.57 55249.65 88888.00 2007-11-25 11:31:54.125 329 12448.08 30.57 55249.68 88888.00 2007-11-25 11:31:54.250 329 12448.05 30.57 55249.62 88888.00 2007-11-25 11:31:54.375 329 12447.92 30.55 55249.57 88888.00 2007-11-25 11:31:54.500 329 12447.95 30.62 55249.57 88888.00 2007-11-25 11:31:54.625 329 12447.95 30.65 55249.57 88888.00 2007-11-25 11:31:54.750 329 12447.83 30.60 55249.53 88888.00 2007-11-25 11:31:54.875 329 12447.73 30.55 55249.47 88888.00 2007-11-25 11:31:55.000 329 12447.75 30.55 55249.47 88888.00 2007-11-25 11:31:55.125 329 12447.77 30.65 55249.50 88888.00 2007-11-25 11:31:55.250 329 12447.67 30.62 55249.47 88888.00 2007-11-25 11:31:55.375 329 12447.58 30.57 55249.40 88888.00 2007-11-25 11:31:55.500 329 12447.52 30.57 55249.40 88888.00 2007-11-25 11:31:55.625 329 12447.50 30.62 55249.40 88888.00 2007-11-25 11:31:55.750 329 12447.48 30.68 55249.40 88888.00 2007-11-25 11:31:55.875 329 12447.42 30.68 55249.35 88888.00 2007-11-25 11:31:56.000 329 12447.35 30.60 55249.30 88888.00 2007-11-25 11:31:56.125 329 12447.40 30.60 55249.32 88888.00 2007-11-25 11:31:56.250 329 12447.40 30.62 55249.32 88888.00 2007-11-25 11:31:56.375 329 12447.40 30.68 55249.30 88888.00 2007-11-25 11:31:56.500 329 12447.35 30.65 55249.25 88888.00 2007-11-25 11:31:56.625 329 12447.20 30.57 55249.20 88888.00 2007-11-25 11:31:56.750 329 12447.15 30.55 55249.15 88888.00 2007-11-25 11:31:56.875 329 12447.12 30.55 55249.15 88888.00 2007-11-25 11:31:57.000 329 12447.08 30.50 55249.10 88888.00 2007-11-25 11:31:57.125 329 12447.02 30.48 55249.05 88888.00 2007-11-25 11:31:57.250 329 12447.02 30.48 55249.05 88888.00 2007-11-25 11:31:57.375 329 12447.10 30.50 55249.07 88888.00 2007-11-25 11:31:57.500 329 12447.05 30.48 55249.05 88888.00 2007-11-25 11:31:57.625 329 12446.98 30.43 55249.03 88888.00 2007-11-25 11:31:57.750 329 12447.02 30.43 55249.03 88888.00 2007-11-25 11:31:57.875 329 12446.98 30.40 55249.00 88888.00 2007-11-25 11:31:58.000 329 12446.95 30.40 55248.95 88888.00 2007-11-25 11:31:58.125 329 12446.98 30.35 55248.90 88888.00 2007-11-25 11:31:58.250 329 12446.88 30.32 55248.88 88888.00 2007-11-25 11:31:58.375 329 12446.80 30.32 55248.85 88888.00 2007-11-25 11:31:58.500 329 12446.77 30.30 55248.82 88888.00 2007-11-25 11:31:58.625 329 12446.73 30.27 55248.82 88888.00 2007-11-25 11:31:58.750 329 12446.67 30.25 55248.78 88888.00 2007-11-25 11:31:58.875 329 12446.62 30.23 55248.78 88888.00 2007-11-25 11:31:59.000 329 12446.58 30.20 55248.75 88888.00 2007-11-25 11:31:59.125 329 12446.50 30.20 55248.72 88888.00 2007-11-25 11:31:59.250 329 12446.42 30.18 55248.70 88888.00 2007-11-25 11:31:59.375 329 12446.45 30.20 55248.68 88888.00 2007-11-25 11:31:59.500 329 12446.45 30.18 55248.62 88888.00 2007-11-25 11:31:59.625 329 12446.42 30.15 55248.60 88888.00 2007-11-25 11:31:59.750 329 12446.45 30.10 55248.57 88888.00 2007-11-25 11:31:59.875 329 12446.38 30.10 55248.53 88888.00 2007-11-25 11:32:00.000 329 12446.38 30.07 55248.55 88888.00 2007-11-25 11:32:00.125 329 12446.40 30.07 55248.53 88888.00 2007-11-25 11:32:00.250 329 12446.27 30.00 55248.43 88888.00 2007-11-25 11:32:00.375 329 12446.27 30.00 55248.43 88888.00 2007-11-25 11:32:00.500 329 12446.25 30.00 55248.45 88888.00 2007-11-25 11:32:00.625 329 12446.27 30.00 55248.43 88888.00 2007-11-25 11:32:00.750 329 12446.20 30.00 55248.43 88888.00 2007-11-25 11:32:00.875 329 12446.15 30.00 55248.38 88888.00 2007-11-25 11:32:01.000 329 12446.08 29.98 55248.32 88888.00 2007-11-25 11:32:01.125 329 12446.08 29.93 55248.28 88888.00 2007-11-25 11:32:01.250 329 12446.15 29.90 55248.25 88888.00 2007-11-25 11:32:01.375 329 12446.15 29.88 55248.25 88888.00 2007-11-25 11:32:01.500 329 12446.02 29.88 55248.20 88888.00 2007-11-25 11:32:01.625 329 12446.00 29.88 55248.18 88888.00 2007-11-25 11:32:01.750 329 12446.10 29.85 55248.18 88888.00 2007-11-25 11:32:01.875 329 12446.05 29.80 55248.12 88888.00 2007-11-25 11:32:02.000 329 12446.00 29.75 55248.07 88888.00 2007-11-25 11:32:02.125 329 12445.92 29.77 55248.10 88888.00 2007-11-25 11:32:02.250 329 12445.90 29.80 55248.10 88888.00 2007-11-25 11:32:02.375 329 12445.92 29.75 55248.05 88888.00 2007-11-25 11:32:02.500 329 12445.92 29.75 55248.03 88888.00 2007-11-25 11:32:02.625 329 12445.92 29.70 55248.00 88888.00 2007-11-25 11:32:02.750 329 12445.88 29.68 55247.97 88888.00 2007-11-25 11:32:02.875 329 12445.83 29.68 55247.95 88888.00 2007-11-25 11:32:03.000 329 12445.83 29.65 55247.93 88888.00 2007-11-25 11:32:03.125 329 12445.88 29.65 55247.90 88888.00 2007-11-25 11:32:03.250 329 12445.83 29.65 55247.85 88888.00 2007-11-25 11:32:03.375 329 12445.77 29.62 55247.82 88888.00 2007-11-25 11:32:03.500 329 12445.73 29.62 55247.80 88888.00 2007-11-25 11:32:03.625 329 12445.70 29.60 55247.80 88888.00 2007-11-25 11:32:03.750 329 12445.65 29.57 55247.80 88888.00 2007-11-25 11:32:03.875 329 12445.65 29.57 55247.78 88888.00 2007-11-25 11:32:04.000 329 12445.67 29.60 55247.75 88888.00 2007-11-25 11:32:04.125 329 12445.67 29.57 55247.70 88888.00 2007-11-25 11:32:04.250 329 12445.62 29.55 55247.68 88888.00 2007-11-25 11:32:04.375 329 12445.60 29.57 55247.62 88888.00 2007-11-25 11:32:04.500 329 12445.62 29.55 55247.60 88888.00 2007-11-25 11:32:04.625 329 12445.58 29.57 55247.55 88888.00 2007-11-25 11:32:04.750 329 12445.55 29.55 55247.47 88888.00 2007-11-25 11:32:04.875 329 12445.58 29.52 55247.47 88888.00 2007-11-25 11:32:05.000 329 12445.52 29.52 55247.47 88888.00 2007-11-25 11:32:05.125 329 12445.48 29.50 55247.45 88888.00 2007-11-25 11:32:05.250 329 12445.45 29.52 55247.43 88888.00 2007-11-25 11:32:05.375 329 12445.48 29.55 55247.40 88888.00 2007-11-25 11:32:05.500 329 12445.42 29.50 55247.35 88888.00 2007-11-25 11:32:05.625 329 12445.45 29.45 55247.35 88888.00 2007-11-25 11:32:05.750 329 12445.45 29.45 55247.30 88888.00 2007-11-25 11:32:05.875 329 12445.42 29.48 55247.28 88888.00 2007-11-25 11:32:06.000 329 12445.42 29.48 55247.25 88888.00 2007-11-25 11:32:06.125 329 12445.30 29.48 55247.25 88888.00 2007-11-25 11:32:06.250 329 12445.25 29.38 55247.22 88888.00 2007-11-25 11:32:06.375 329 12445.33 29.38 55247.20 88888.00 2007-11-25 11:32:06.500 329 12445.35 29.38 55247.15 88888.00 2007-11-25 11:32:06.625 329 12445.35 29.38 55247.15 88888.00 2007-11-25 11:32:06.750 329 12445.30 29.40 55247.12 88888.00 2007-11-25 11:32:06.875 329 12445.23 29.38 55247.12 88888.00 2007-11-25 11:32:07.000 329 12445.20 29.32 55247.10 88888.00 2007-11-25 11:32:07.125 329 12445.15 29.30 55247.05 88888.00 2007-11-25 11:32:07.250 329 12445.15 29.27 55247.05 88888.00 2007-11-25 11:32:07.375 329 12445.12 29.27 55247.05 88888.00 2007-11-25 11:32:07.500 329 12445.00 29.25 55246.97 88888.00 2007-11-25 11:32:07.625 329 12444.92 29.20 55246.95 88888.00 2007-11-25 11:32:07.750 329 12444.92 29.15 55246.93 88888.00 2007-11-25 11:32:07.875 329 12444.85 29.12 55246.90 88888.00 2007-11-25 11:32:08.000 329 12444.88 29.12 55246.88 88888.00 2007-11-25 11:32:08.125 329 12444.85 29.07 55246.85 88888.00 2007-11-25 11:32:08.250 329 12444.80 29.02 55246.85 88888.00 2007-11-25 11:32:08.375 329 12444.83 29.00 55246.82 88888.00 2007-11-25 11:32:08.500 329 12444.83 28.98 55246.82 88888.00 2007-11-25 11:32:08.625 329 12444.77 28.98 55246.78 88888.00 2007-11-25 11:32:08.750 329 12444.80 28.95 55246.75 88888.00 2007-11-25 11:32:08.875 329 12444.77 28.93 55246.72 88888.00 2007-11-25 11:32:09.000 329 12444.75 28.90 55246.70 88888.00 2007-11-25 11:32:09.125 329 12444.65 28.88 55246.70 88888.00 2007-11-25 11:32:09.250 329 12444.55 28.85 55246.68 88888.00 2007-11-25 11:32:09.375 329 12444.50 28.85 55246.65 88888.00 2007-11-25 11:32:09.500 329 12444.52 28.80 55246.62 88888.00 2007-11-25 11:32:09.625 329 12444.48 28.77 55246.60 88888.00 2007-11-25 11:32:09.750 329 12444.42 28.73 55246.57 88888.00 2007-11-25 11:32:09.875 329 12444.38 28.70 55246.55 88888.00 2007-11-25 11:32:10.000 329 12444.38 28.68 55246.55 88888.00 2007-11-25 11:32:10.125 329 12444.38 28.62 55246.53 88888.00 2007-11-25 11:32:10.250 329 12444.30 28.57 55246.45 88888.00 2007-11-25 11:32:10.375 329 12444.27 28.57 55246.40 88888.00 2007-11-25 11:32:10.500 329 12444.27 28.57 55246.43 88888.00 2007-11-25 11:32:10.625 329 12444.20 28.50 55246.38 88888.00 2007-11-25 11:32:10.750 329 12444.20 28.48 55246.38 88888.00 2007-11-25 11:32:10.875 329 12444.17 28.48 55246.38 88888.00 2007-11-25 11:32:11.000 329 12444.23 28.43 55246.32 88888.00 2007-11-25 11:32:11.125 329 12444.12 28.40 55246.32 88888.00 2007-11-25 11:32:11.250 329 12444.02 28.40 55246.30 88888.00 2007-11-25 11:32:11.375 329 12444.08 28.38 55246.28 88888.00 2007-11-25 11:32:11.500 329 12444.15 28.35 55246.25 88888.00 2007-11-25 11:32:11.625 329 12444.05 28.27 55246.20 88888.00 2007-11-25 11:32:11.750 329 12444.00 28.27 55246.18 88888.00 2007-11-25 11:32:11.875 329 12443.98 28.25 55246.18 88888.00 2007-11-25 11:32:12.000 329 12443.98 28.20 55246.12 88888.00 2007-11-25 11:32:12.125 329 12443.92 28.18 55246.12 88888.00 2007-11-25 11:32:12.250 329 12443.90 28.18 55246.07 88888.00 2007-11-25 11:32:12.375 329 12443.92 28.15 55246.07 88888.00 2007-11-25 11:32:12.500 329 12443.90 28.12 55246.03 88888.00 2007-11-25 11:32:12.625 329 12443.75 28.10 55246.00 88888.00 2007-11-25 11:32:12.750 329 12443.70 28.07 55245.95 88888.00 2007-11-25 11:32:12.875 329 12443.62 28.05 55245.90 88888.00 2007-11-25 11:32:13.000 329 12443.62 28.00 55245.88 88888.00 2007-11-25 11:32:13.125 329 12443.55 27.98 55245.85 88888.00 2007-11-25 11:32:13.250 329 12443.55 27.95 55245.85 88888.00 2007-11-25 11:32:13.375 329 12443.58 27.95 55245.85 88888.00 2007-11-25 11:32:13.500 329 12443.58 27.95 55245.80 88888.00 2007-11-25 11:32:13.625 329 12443.55 27.90 55245.75 88888.00 2007-11-25 11:32:13.750 329 12443.42 27.88 55245.75 88888.00 2007-11-25 11:32:13.875 329 12443.33 27.85 55245.72 88888.00 2007-11-25 11:32:14.000 329 12443.35 27.82 55245.72 88888.00 2007-11-25 11:32:14.125 329 12443.35 27.77 55245.65 88888.00 2007-11-25 11:32:14.250 329 12443.27 27.75 55245.65 88888.00 2007-11-25 11:32:14.375 329 12443.25 27.73 55245.62 88888.00 2007-11-25 11:32:14.500 329 12443.23 27.70 55245.62 88888.00 2007-11-25 11:32:14.625 329 12443.23 27.65 55245.60 88888.00 2007-11-25 11:32:14.750 329 12443.15 27.65 55245.57 88888.00 2007-11-25 11:32:14.875 329 12443.08 27.65 55245.57 88888.00 2007-11-25 11:32:15.000 329 12443.02 27.60 55245.55 88888.00 2007-11-25 11:32:15.125 329 12443.02 27.57 55245.53 88888.00 2007-11-25 11:32:15.250 329 12442.98 27.52 55245.50 88888.00 2007-11-25 11:32:15.375 329 12442.98 27.52 55245.45 88888.00 2007-11-25 11:32:15.500 329 12443.00 27.52 55245.40 88888.00 2007-11-25 11:32:15.625 329 12443.00 27.48 55245.38 88888.00 2007-11-25 11:32:15.750 329 12443.02 27.45 55245.32 88888.00 2007-11-25 11:32:15.875 329 12443.00 27.48 55245.32 88888.00 2007-11-25 11:32:16.000 329 12442.95 27.43 55245.28 88888.00 2007-11-25 11:32:16.125 329 12442.92 27.40 55245.25 88888.00 2007-11-25 11:32:16.250 329 12442.98 27.40 55245.20 88888.00 2007-11-25 11:32:16.375 329 12443.00 27.40 55245.20 88888.00 2007-11-25 11:32:16.500 329 12442.90 27.38 55245.20 88888.00 2007-11-25 11:32:16.625 329 12442.90 27.35 55245.18 88888.00 2007-11-25 11:32:16.750 329 12442.88 27.32 55245.18 88888.00 2007-11-25 11:32:16.875 329 12442.85 27.25 55245.12 88888.00 2007-11-25 11:32:17.000 329 12442.92 27.25 55245.05 88888.00 2007-11-25 11:32:17.125 329 12442.90 27.25 55245.05 88888.00 2007-11-25 11:32:17.250 329 12442.73 27.23 55245.03 88888.00 2007-11-25 11:32:17.375 329 12442.70 27.20 55245.03 88888.00 2007-11-25 11:32:17.500 329 12442.75 27.18 55244.95 88888.00 2007-11-25 11:32:17.625 329 12442.75 27.15 55244.93 88888.00 2007-11-25 11:32:17.750 329 12442.67 27.15 55244.90 88888.00 2007-11-25 11:32:17.875 329 12442.70 27.10 55244.88 88888.00 2007-11-25 11:32:18.000 329 12442.65 27.05 55244.85 88888.00 2007-11-25 11:32:18.125 329 12442.65 27.05 55244.82 88888.00 2007-11-25 11:32:18.250 329 12442.60 27.00 55244.82 88888.00 2007-11-25 11:32:18.375 329 12442.60 26.98 55244.78 88888.00 2007-11-25 11:32:18.500 329 12442.60 26.93 55244.78 88888.00 2007-11-25 11:32:18.625 329 12442.62 26.90 55244.72 88888.00 2007-11-25 11:32:18.750 329 12442.62 26.90 55244.68 88888.00 2007-11-25 11:32:18.875 329 12442.62 26.88 55244.65 88888.00 2007-11-25 11:32:19.000 329 12442.62 26.82 55244.62 88888.00 2007-11-25 11:32:19.125 329 12442.60 26.80 55244.57 88888.00 2007-11-25 11:32:19.250 329 12442.52 26.77 55244.55 88888.00 2007-11-25 11:32:19.375 329 12442.50 26.75 55244.50 88888.00 2007-11-25 11:32:19.500 329 12442.50 26.73 55244.50 88888.00 2007-11-25 11:32:19.625 329 12442.52 26.68 55244.45 88888.00 2007-11-25 11:32:19.750 329 12442.52 26.65 55244.40 88888.00 2007-11-25 11:32:19.875 329 12442.55 26.62 55244.38 88888.00 2007-11-25 11:32:20.000 329 12442.48 26.57 55244.38 88888.00 2007-11-25 11:32:20.125 329 12442.48 26.57 55244.35 88888.00 2007-11-25 11:32:20.250 329 12442.60 26.55 55244.32 88888.00 2007-11-25 11:32:20.375 329 12442.60 26.55 55244.28 88888.00 2007-11-25 11:32:20.500 329 12442.50 26.52 55244.22 88888.00 2007-11-25 11:32:20.625 329 12442.48 26.48 55244.18 88888.00 2007-11-25 11:32:20.750 329 12442.55 26.45 55244.15 88888.00 2007-11-25 11:32:20.875 329 12442.58 26.45 55244.12 88888.00 2007-11-25 11:32:21.000 329 12442.48 26.45 55244.07 88888.00 2007-11-25 11:32:21.125 329 12442.40 26.45 55244.07 88888.00 2007-11-25 11:32:21.250 329 12442.42 26.43 55244.00 88888.00 2007-11-25 11:32:21.375 329 12442.45 26.43 55243.97 88888.00 2007-11-25 11:32:21.500 329 12442.42 26.40 55243.95 88888.00 2007-11-25 11:32:21.625 329 12442.42 26.38 55243.93 88888.00 2007-11-25 11:32:21.750 329 12442.45 26.32 55243.90 88888.00 2007-11-25 11:32:21.875 329 12442.42 26.32 55243.88 88888.00 2007-11-25 11:32:22.000 329 12442.45 26.32 55243.85 88888.00 2007-11-25 11:32:22.125 329 12442.42 26.32 55243.82 88888.00 2007-11-25 11:32:22.250 329 12442.42 26.27 55243.75 88888.00 2007-11-25 11:32:22.375 329 12442.42 26.25 55243.70 88888.00 2007-11-25 11:32:22.500 329 12442.48 26.25 55243.65 88888.00 2007-11-25 11:32:22.625 329 12442.50 26.25 55243.68 88888.00 2007-11-25 11:32:22.750 329 12442.52 26.20 55243.60 88888.00 2007-11-25 11:32:22.875 329 12442.50 26.20 55243.57 88888.00 2007-11-25 11:32:23.000 329 12442.45 26.20 55243.55 88888.00 2007-11-25 11:32:23.125 329 12442.50 26.20 55243.55 88888.00 2007-11-25 11:32:23.250 329 12442.55 26.15 55243.47 88888.00 2007-11-25 11:32:23.375 329 12442.52 26.12 55243.45 88888.00 2007-11-25 11:32:23.500 329 12442.45 26.12 55243.40 88888.00 2007-11-25 11:32:23.625 329 12442.48 26.12 55243.38 88888.00 2007-11-25 11:32:23.750 329 12442.58 26.07 55243.38 88888.00 2007-11-25 11:32:23.875 329 12442.65 26.07 55243.32 88888.00 2007-11-25 11:32:24.000 329 12442.55 26.07 55243.25 88888.00 2007-11-25 11:32:24.125 329 12442.42 26.07 55243.25 88888.00 2007-11-25 11:32:24.250 329 12442.40 26.02 55243.22 88888.00 2007-11-25 11:32:24.375 329 12442.42 26.02 55243.20 88888.00 2007-11-25 11:32:24.500 329 12442.42 26.00 55243.18 88888.00 2007-11-25 11:32:24.625 329 12442.45 26.00 55243.12 88888.00 2007-11-25 11:32:24.750 329 12442.50 26.00 55243.07 88888.00 2007-11-25 11:32:24.875 329 12442.45 25.95 55243.03 88888.00 2007-11-25 11:32:25.000 329 12442.42 25.93 55242.97 88888.00 2007-11-25 11:32:25.125 329 12442.42 25.93 55242.95 88888.00 2007-11-25 11:32:25.250 329 12442.40 25.90 55242.93 88888.00 2007-11-25 11:32:25.375 329 12442.48 25.90 55242.90 88888.00 2007-11-25 11:32:25.500 329 12442.42 25.88 55242.88 88888.00 2007-11-25 11:32:25.625 329 12442.38 25.88 55242.82 88888.00 2007-11-25 11:32:25.750 329 12442.33 25.82 55242.78 88888.00 2007-11-25 11:32:25.875 329 12442.30 25.82 55242.75 88888.00 2007-11-25 11:32:26.000 329 12442.30 25.77 55242.72 88888.00 2007-11-25 11:32:26.125 329 12442.33 25.75 55242.70 88888.00 2007-11-25 11:32:26.250 329 12442.27 25.75 55242.70 88888.00 2007-11-25 11:32:26.375 329 12442.33 25.77 55242.65 88888.00 2007-11-25 11:32:26.500 329 12442.33 25.77 55242.60 88888.00 2007-11-25 11:32:26.625 329 12442.35 25.75 55242.57 88888.00 2007-11-25 11:32:26.750 329 12442.30 25.73 55242.53 88888.00 2007-11-25 11:32:26.875 329 12442.35 25.73 55242.50 88888.00 2007-11-25 11:32:27.000 329 12442.33 25.70 55242.45 88888.00 2007-11-25 11:32:27.125 329 12442.27 25.73 55242.43 88888.00 2007-11-25 11:32:27.250 329 12442.17 25.68 55242.40 88888.00 2007-11-25 11:32:27.375 329 12442.20 25.70 55242.38 88888.00 2007-11-25 11:32:27.500 329 12442.20 25.73 55242.38 88888.00 2007-11-25 11:32:27.625 329 12442.27 25.68 55242.32 88888.00 2007-11-25 11:32:27.750 329 12442.33 25.70 55242.30 88888.00 2007-11-25 11:32:27.875 329 12442.25 25.70 55242.25 88888.00 2007-11-25 11:32:28.000 329 12442.15 25.70 55242.20 88888.00 2007-11-25 11:32:28.125 329 12442.12 25.68 55242.20 88888.00 2007-11-25 11:32:28.250 329 12442.15 25.68 55242.18 88888.00 2007-11-25 11:32:28.375 329 12442.20 25.70 55242.12 88888.00 2007-11-25 11:32:28.500 329 12442.15 25.68 55242.07 88888.00 2007-11-25 11:32:28.625 329 12442.05 25.68 55242.03 88888.00 2007-11-25 11:32:28.750 329 12442.00 25.68 55242.03 88888.00 2007-11-25 11:32:28.875 329 12441.98 25.65 55241.97 88888.00 2007-11-25 11:32:29.000 329 12441.98 25.62 55241.95 88888.00 2007-11-25 11:32:29.125 329 12441.95 25.65 55241.97 88888.00 2007-11-25 11:32:29.250 329 12441.90 25.60 55241.88 88888.00 2007-11-25 11:32:29.375 329 12441.90 25.60 55241.85 88888.00 2007-11-25 11:32:29.500 329 12441.83 25.60 55241.85 88888.00 2007-11-25 11:32:29.625 329 12441.80 25.57 55241.78 88888.00 2007-11-25 11:32:29.750 329 12441.77 25.57 55241.75 88888.00 2007-11-25 11:32:29.875 329 12441.73 25.57 55241.72 88888.00 2007-11-25 11:32:30.000 329 12441.65 25.55 55241.68 88888.00 2007-11-25 11:32:30.125 329 12441.62 25.52 55241.65 88888.00 2007-11-25 11:32:30.250 329 12441.65 25.50 55241.62 88888.00 2007-11-25 11:32:30.375 329 12441.70 25.50 55241.60 88888.00 2007-11-25 11:32:30.500 329 12441.65 25.50 55241.57 88888.00 2007-11-25 11:32:30.625 329 12441.60 25.48 55241.53 88888.00 2007-11-25 11:32:30.750 329 12441.60 25.45 55241.50 88888.00 2007-11-25 11:32:30.875 329 12441.55 25.45 55241.47 88888.00 2007-11-25 11:32:31.000 329 12441.52 25.43 55241.45 88888.00 2007-11-25 11:32:31.125 329 12441.52 25.43 55241.45 88888.00 2007-11-25 11:32:31.250 329 12441.48 25.43 55241.43 88888.00 2007-11-25 11:32:31.375 329 12441.45 25.38 55241.38 88888.00 2007-11-25 11:32:31.500 329 12441.40 25.38 55241.32 88888.00 2007-11-25 11:32:31.625 329 12441.42 25.38 55241.30 88888.00 2007-11-25 11:32:31.750 329 12441.45 25.32 55241.28 88888.00 2007-11-25 11:32:31.875 329 12441.38 25.35 55241.28 88888.00 2007-11-25 11:32:32.000 329 12441.25 25.32 55241.25 88888.00 2007-11-25 11:32:32.125 329 12441.17 25.30 55241.25 88888.00 2007-11-25 11:32:32.250 329 12441.20 25.30 55241.18 88888.00 2007-11-25 11:32:32.375 329 12441.17 25.32 55241.18 88888.00 2007-11-25 11:32:32.500 329 12441.08 25.27 55241.15 88888.00 2007-11-25 11:32:32.625 329 12441.05 25.23 55241.10 88888.00 2007-11-25 11:32:32.750 329 12441.02 25.23 55241.07 88888.00 2007-11-25 11:32:32.875 329 12440.95 25.23 55241.05 88888.00 2007-11-25 11:32:33.000 329 12440.85 25.23 55241.03 88888.00 2007-11-25 11:32:33.125 329 12440.85 25.18 55241.00 88888.00 2007-11-25 11:32:33.250 329 12440.83 25.15 55241.03 88888.00 2007-11-25 11:32:33.375 329 12440.85 25.20 55241.00 88888.00 2007-11-25 11:32:33.500 329 12440.80 25.18 55240.97 88888.00 2007-11-25 11:32:33.625 329 12440.73 25.12 55240.93 88888.00 2007-11-25 11:32:33.750 329 12440.67 25.10 55240.82 88888.00 2007-11-25 11:32:33.875 329 12440.62 25.10 55240.82 88888.00 2007-11-25 11:32:34.000 329 12440.67 25.10 55240.82 88888.00 2007-11-25 11:32:34.125 329 12440.67 25.10 55240.80 88888.00 2007-11-25 11:32:34.250 329 12440.58 25.02 55240.80 88888.00 2007-11-25 11:32:34.375 329 12440.52 25.00 55240.78 88888.00 2007-11-25 11:32:34.500 329 12440.48 24.98 55240.72 88888.00 2007-11-25 11:32:34.625 329 12440.42 25.00 55240.70 88888.00 2007-11-25 11:32:34.750 329 12440.40 25.00 55240.68 88888.00 2007-11-25 11:32:34.875 329 12440.35 25.00 55240.68 88888.00 2007-11-25 11:32:35.000 329 12440.30 24.98 55240.65 88888.00 2007-11-25 11:32:35.125 329 12440.25 24.95 55240.60 88888.00 2007-11-25 11:32:35.250 329 12440.20 24.95 55240.57 88888.00 2007-11-25 11:32:35.375 329 12440.23 24.93 55240.53 88888.00 2007-11-25 11:32:35.500 329 12440.23 24.88 55240.50 88888.00 2007-11-25 11:32:35.625 329 12440.12 24.85 55240.47 88888.00 2007-11-25 11:32:35.750 329 12440.02 24.85 55240.47 88888.00 2007-11-25 11:32:35.875 329 12440.00 24.88 55240.45 88888.00 2007-11-25 11:32:36.000 329 12439.98 24.85 55240.43 88888.00 2007-11-25 11:32:36.125 329 12440.02 24.85 55240.40 88888.00 2007-11-25 11:32:36.250 329 12440.00 24.85 55240.40 88888.00 2007-11-25 11:32:36.375 329 12439.98 24.85 55240.35 88888.00 2007-11-25 11:32:36.500 329 12439.88 24.82 55240.30 88888.00 2007-11-25 11:32:36.625 329 12439.90 24.82 55240.28 88888.00 2007-11-25 11:32:36.750 329 12439.95 24.82 55240.28 88888.00 2007-11-25 11:32:36.875 329 12439.90 24.85 55240.28 88888.00 2007-11-25 11:32:37.000 329 12439.83 24.82 55240.22 88888.00 2007-11-25 11:32:37.125 329 12439.75 24.82 55240.20 88888.00 2007-11-25 11:32:37.250 329 12439.75 24.82 55240.15 88888.00 2007-11-25 11:32:37.375 329 12439.75 24.82 55240.15 88888.00 2007-11-25 11:32:37.500 329 12439.75 24.82 55240.12 88888.00 2007-11-25 11:32:37.625 329 12439.75 24.85 55240.07 88888.00 2007-11-25 11:32:37.750 329 12439.67 24.85 55240.05 88888.00 2007-11-25 11:32:37.875 329 12439.62 24.85 55240.00 88888.00 2007-11-25 11:32:38.000 329 12439.60 24.85 55239.95 88888.00 2007-11-25 11:32:38.125 329 12439.58 24.90 55239.97 88888.00 2007-11-25 11:32:38.250 329 12439.55 24.90 55239.95 88888.00 2007-11-25 11:32:38.375 329 12439.55 24.93 55239.93 88888.00 2007-11-25 11:32:38.500 329 12439.50 24.90 55239.88 88888.00 2007-11-25 11:32:38.625 329 12439.42 24.95 55239.85 88888.00 2007-11-25 11:32:38.750 329 12439.42 24.93 55239.82 88888.00 2007-11-25 11:32:38.875 329 12439.42 24.93 55239.82 88888.00 2007-11-25 11:32:39.000 329 12439.45 24.93 55239.78 88888.00 2007-11-25 11:32:39.125 329 12439.42 24.93 55239.78 88888.00 2007-11-25 11:32:39.250 329 12439.38 24.95 55239.75 88888.00 2007-11-25 11:32:39.375 329 12439.27 24.95 55239.70 88888.00 2007-11-25 11:32:39.500 329 12439.25 24.95 55239.72 88888.00 2007-11-25 11:32:39.625 329 12439.20 24.98 55239.70 88888.00 2007-11-25 11:32:39.750 329 12439.23 24.98 55239.68 88888.00 2007-11-25 11:32:39.875 329 12439.23 24.98 55239.62 88888.00 2007-11-25 11:32:40.000 329 12439.20 24.95 55239.60 88888.00 2007-11-25 11:32:40.125 329 12439.20 24.98 55239.57 88888.00 2007-11-25 11:32:40.250 329 12439.12 25.00 55239.53 88888.00 2007-11-25 11:32:40.375 329 12439.12 25.00 55239.53 88888.00 2007-11-25 11:32:40.500 329 12439.12 25.00 55239.50 88888.00 2007-11-25 11:32:40.625 329 12439.15 24.98 55239.45 88888.00 2007-11-25 11:32:40.750 329 12439.12 25.00 55239.45 88888.00 2007-11-25 11:32:40.875 329 12439.08 25.02 55239.43 88888.00 2007-11-25 11:32:41.000 329 12439.02 25.02 55239.43 88888.00 2007-11-25 11:32:41.125 329 12438.98 25.02 55239.40 88888.00 2007-11-25 11:32:41.250 329 12438.92 25.02 55239.38 88888.00 2007-11-25 11:32:41.375 329 12438.95 25.00 55239.35 88888.00 2007-11-25 11:32:41.500 329 12439.02 25.02 55239.32 88888.00 2007-11-25 11:32:41.625 329 12438.98 25.02 55239.28 88888.00 2007-11-25 11:32:41.750 329 12438.98 25.02 55239.25 88888.00 2007-11-25 11:32:41.875 329 12439.02 25.02 55239.22 88888.00 2007-11-25 11:32:42.000 329 12439.00 25.02 55239.22 88888.00 2007-11-25 11:32:42.125 329 12439.00 25.05 55239.22 88888.00 2007-11-25 11:32:42.250 329 12438.95 25.05 55239.20 88888.00 2007-11-25 11:32:42.375 329 12438.90 25.02 55239.18 88888.00 2007-11-25 11:32:42.500 329 12438.77 25.02 55239.12 88888.00 2007-11-25 11:32:42.625 329 12438.80 25.02 55239.12 88888.00 2007-11-25 11:32:42.750 329 12438.80 25.02 55239.10 88888.00 2007-11-25 11:32:42.875 329 12438.77 25.00 55239.05 88888.00 2007-11-25 11:32:43.000 329 12438.73 25.02 55239.00 88888.00 2007-11-25 11:32:43.125 329 12438.65 25.02 55239.00 88888.00 2007-11-25 11:32:43.250 329 12438.65 25.02 55239.00 88888.00 2007-11-25 11:32:43.375 329 12438.67 25.02 55238.97 88888.00 2007-11-25 11:32:43.500 329 12438.65 25.02 55238.95 88888.00 2007-11-25 11:32:43.625 329 12438.62 25.02 55238.90 88888.00 2007-11-25 11:32:43.750 329 12438.62 25.02 55238.85 88888.00 2007-11-25 11:32:43.875 329 12438.70 25.02 55238.85 88888.00 2007-11-25 11:32:44.000 329 12438.62 25.05 55238.80 88888.00 2007-11-25 11:32:44.125 329 12438.55 25.02 55238.82 88888.00 2007-11-25 11:32:44.250 329 12438.50 25.00 55238.82 88888.00 2007-11-25 11:32:44.375 329 12438.45 25.00 55238.78 88888.00 2007-11-25 11:32:44.500 329 12438.45 25.00 55238.78 88888.00 2007-11-25 11:32:44.625 329 12438.52 25.00 55238.75 88888.00 2007-11-25 11:32:44.750 329 12438.52 25.02 55238.72 88888.00 2007-11-25 11:32:44.875 329 12438.45 25.02 55238.72 88888.00 2007-11-25 11:32:45.000 329 12438.45 25.00 55238.68 88888.00 2007-11-25 11:32:45.125 329 12438.42 25.02 55238.68 88888.00 2007-11-25 11:32:45.250 329 12438.40 24.98 55238.65 88888.00 2007-11-25 11:32:45.375 329 12438.40 24.98 55238.65 88888.00 2007-11-25 11:32:45.500 329 12438.38 25.00 55238.60 88888.00 2007-11-25 11:32:45.625 329 12438.40 24.98 55238.60 88888.00 2007-11-25 11:32:45.750 329 12438.35 24.95 55238.57 88888.00 2007-11-25 11:32:45.875 329 12438.27 24.98 55238.47 88888.00 2007-11-25 11:32:46.000 329 12438.30 24.98 55238.45 88888.00 2007-11-25 11:32:46.125 329 12438.30 24.95 55238.47 88888.00 2007-11-25 11:32:46.250 329 12438.27 24.95 55238.50 88888.00 2007-11-25 11:32:46.375 329 12438.20 24.95 55238.45 88888.00 2007-11-25 11:32:46.500 329 12438.12 24.93 55238.43 88888.00 2007-11-25 11:32:46.625 329 12438.15 24.90 55238.43 88888.00 2007-11-25 11:32:46.750 329 12438.12 24.90 55238.38 88888.00 2007-11-25 11:32:46.875 329 12438.12 24.90 55238.35 88888.00 2007-11-25 11:32:47.000 329 12438.05 24.93 55238.32 88888.00 2007-11-25 11:32:47.125 329 12438.08 24.90 55238.32 88888.00 2007-11-25 11:32:47.250 329 12438.00 24.93 55238.32 88888.00 2007-11-25 11:32:47.375 329 12438.00 24.90 55238.30 88888.00 2007-11-25 11:32:47.500 329 12437.98 24.93 55238.28 88888.00 2007-11-25 11:32:47.625 329 12437.95 24.90 55238.28 88888.00 2007-11-25 11:32:47.750 329 12437.90 24.90 55238.22 88888.00 2007-11-25 11:32:47.875 329 12437.88 24.90 55238.22 88888.00 2007-11-25 11:32:48.000 329 12437.88 24.90 55238.20 88888.00 2007-11-25 11:32:48.125 329 12437.85 24.88 55238.15 88888.00 2007-11-25 11:32:48.250 329 12437.80 24.85 55238.15 88888.00 2007-11-25 11:32:48.375 329 12437.67 24.85 55238.12 88888.00 2007-11-25 11:32:48.500 329 12437.67 24.88 55238.07 88888.00 2007-11-25 11:32:48.625 329 12437.62 24.85 55238.05 88888.00 2007-11-25 11:32:48.750 329 12437.65 24.82 55238.05 88888.00 2007-11-25 11:32:48.875 329 12437.67 24.82 55238.05 88888.00 2007-11-25 11:32:49.000 329 12437.65 24.80 55238.03 88888.00 2007-11-25 11:32:49.125 329 12437.62 24.80 55237.97 88888.00 2007-11-25 11:32:49.250 329 12437.60 24.77 55238.00 88888.00 2007-11-25 11:32:49.375 329 12437.60 24.80 55237.95 88888.00 2007-11-25 11:32:49.500 329 12437.58 24.80 55237.95 88888.00 2007-11-25 11:32:49.625 329 12437.55 24.77 55237.93 88888.00 2007-11-25 11:32:49.750 329 12437.45 24.77 55237.88 88888.00 2007-11-25 11:32:49.875 329 12437.45 24.80 55237.88 88888.00 2007-11-25 11:32:50.000 329 12437.42 24.77 55237.88 88888.00 2007-11-25 11:32:50.125 329 12437.38 24.75 55237.85 88888.00 2007-11-25 11:32:50.250 329 12437.40 24.73 55237.80 88888.00 2007-11-25 11:32:50.375 329 12437.42 24.75 55237.80 88888.00 2007-11-25 11:32:50.500 329 12437.40 24.75 55237.78 88888.00 2007-11-25 11:32:50.625 329 12437.35 24.73 55237.80 88888.00 2007-11-25 11:32:50.750 329 12437.30 24.73 55237.75 88888.00 2007-11-25 11:32:50.875 329 12437.23 24.75 55237.75 88888.00 2007-11-25 11:32:51.000 329 12437.17 24.75 55237.75 88888.00 2007-11-25 11:32:51.125 329 12437.20 24.70 55237.70 88888.00 2007-11-25 11:32:51.250 329 12437.10 24.70 55237.68 88888.00 2007-11-25 11:32:51.375 329 12437.08 24.70 55237.68 88888.00 2007-11-25 11:32:51.500 329 12437.12 24.73 55237.68 88888.00 2007-11-25 11:32:51.625 329 12437.08 24.73 55237.65 88888.00 2007-11-25 11:32:51.750 329 12437.00 24.70 55237.65 88888.00 2007-11-25 11:32:51.875 329 12436.92 24.68 55237.62 88888.00 2007-11-25 11:32:52.000 329 12436.92 24.68 55237.60 88888.00 2007-11-25 11:32:52.125 329 12436.95 24.68 55237.60 88888.00 2007-11-25 11:32:52.250 329 12436.85 24.65 55237.57 88888.00 2007-11-25 11:32:52.375 329 12436.83 24.65 55237.53 88888.00 2007-11-25 11:32:52.500 329 12436.77 24.65 55237.55 88888.00 2007-11-25 11:32:52.625 329 12436.73 24.62 55237.50 88888.00 2007-11-25 11:32:52.750 329 12436.62 24.62 55237.50 88888.00 2007-11-25 11:32:52.875 329 12436.60 24.62 55237.47 88888.00 2007-11-25 11:32:53.000 329 12436.52 24.62 55237.47 88888.00 2007-11-25 11:32:53.125 329 12436.45 24.62 55237.50 88888.00 2007-11-25 11:32:53.250 329 12436.42 24.60 55237.47 88888.00 2007-11-25 11:32:53.375 329 12436.45 24.60 55237.45 88888.00 2007-11-25 11:32:53.500 329 12436.42 24.62 55237.43 88888.00 2007-11-25 11:32:53.625 329 12436.35 24.60 55237.43 88888.00 2007-11-25 11:32:53.750 329 12436.30 24.57 55237.40 88888.00 2007-11-25 11:32:53.875 329 12436.20 24.57 55237.38 88888.00 2007-11-25 11:32:54.000 329 12436.20 24.60 55237.38 88888.00 2007-11-25 11:32:54.125 329 12436.12 24.60 55237.40 88888.00 2007-11-25 11:32:54.250 329 12436.08 24.55 55237.35 88888.00 2007-11-25 11:32:54.375 329 12436.00 24.57 55237.35 88888.00 2007-11-25 11:32:54.500 329 12435.95 24.57 55237.38 88888.00 2007-11-25 11:32:54.625 329 12435.92 24.55 55237.35 88888.00 2007-11-25 11:32:54.750 329 12435.90 24.52 55237.35 88888.00 2007-11-25 11:32:54.875 329 12435.83 24.55 55237.35 88888.00 2007-11-25 11:32:55.000 329 12435.75 24.55 55237.30 88888.00 2007-11-25 11:32:55.125 329 12435.70 24.52 55237.30 88888.00 2007-11-25 11:32:55.250 329 12435.65 24.50 55237.28 88888.00 2007-11-25 11:32:55.375 329 12435.60 24.50 55237.28 88888.00 2007-11-25 11:32:55.500 329 12435.52 24.50 55237.28 88888.00 2007-11-25 11:32:55.625 329 12435.45 24.48 55237.22 88888.00 2007-11-25 11:32:55.750 329 12435.40 24.48 55237.25 88888.00 2007-11-25 11:32:55.875 329 12435.38 24.48 55237.25 88888.00 2007-11-25 11:32:56.000 329 12435.40 24.48 55237.22 88888.00 2007-11-25 11:32:56.125 329 12435.33 24.45 55237.20 88888.00 2007-11-25 11:32:56.250 329 12435.23 24.45 55237.20 88888.00 2007-11-25 11:32:56.375 329 12435.20 24.50 55237.18 88888.00 2007-11-25 11:32:56.500 329 12435.15 24.48 55237.15 88888.00 2007-11-25 11:32:56.625 329 12435.08 24.40 55237.12 88888.00 2007-11-25 11:32:56.750 329 12435.00 24.45 55237.15 88888.00 2007-11-25 11:32:56.875 329 12434.92 24.45 55237.10 88888.00 2007-11-25 11:32:57.000 329 12434.95 24.45 55237.10 88888.00 2007-11-25 11:32:57.125 329 12434.85 24.43 55237.07 88888.00 2007-11-25 11:32:57.250 329 12434.70 24.40 55237.10 88888.00 2007-11-25 11:32:57.375 329 12434.65 24.43 55237.10 88888.00 2007-11-25 11:32:57.500 329 12434.62 24.40 55237.05 88888.00 2007-11-25 11:32:57.625 329 12434.58 24.38 55237.05 88888.00 2007-11-25 11:32:57.750 329 12434.50 24.35 55237.05 88888.00 2007-11-25 11:32:57.875 329 12434.42 24.38 55237.03 88888.00 2007-11-25 11:32:58.000 329 12434.40 24.35 55237.05 88888.00 2007-11-25 11:32:58.125 329 12434.35 24.35 55237.05 88888.00 2007-11-25 11:32:58.250 329 12434.20 24.32 55237.05 88888.00 2007-11-25 11:32:58.375 329 12434.20 24.35 55237.05 88888.00 2007-11-25 11:32:58.500 329 12434.17 24.30 55237.03 88888.00 2007-11-25 11:32:58.625 329 12434.12 24.30 55237.00 88888.00 2007-11-25 11:32:58.750 329 12434.05 24.30 55237.03 88888.00 2007-11-25 11:32:58.875 329 12434.02 24.25 55237.03 88888.00 2007-11-25 11:32:59.000 329 12433.98 24.25 55236.97 88888.00 2007-11-25 11:32:59.125 329 12433.95 24.23 55237.00 88888.00 2007-11-25 11:32:59.250 329 12433.85 24.23 55237.00 88888.00 2007-11-25 11:32:59.375 329 12433.77 24.23 55237.00 88888.00 2007-11-25 11:32:59.500 329 12433.70 24.18 55236.97 88888.00 2007-11-25 11:32:59.625 329 12433.73 24.18 55236.97 88888.00 2007-11-25 11:32:59.750 329 12433.67 24.18 55236.95 88888.00 2007-11-25 11:32:59.875 329 12433.60 24.18 55236.95 88888.00 2007-11-25 11:33:00.000 329 12433.55 24.15 55236.95 88888.00 2007-11-25 11:33:00.125 329 12433.52 24.12 55236.93 88888.00 2007-11-25 11:33:00.250 329 12433.45 24.12 55236.95 88888.00 2007-11-25 11:33:00.375 329 12433.42 24.12 55236.93 88888.00 2007-11-25 11:33:00.500 329 12433.35 24.12 55236.90 88888.00 2007-11-25 11:33:00.625 329 12433.30 24.10 55236.90 88888.00 2007-11-25 11:33:00.750 329 12433.25 24.10 55236.88 88888.00 2007-11-25 11:33:00.875 329 12433.23 24.10 55236.90 88888.00 2007-11-25 11:33:01.000 329 12433.20 24.05 55236.88 88888.00 2007-11-25 11:33:01.125 329 12433.20 24.05 55236.88 88888.00 2007-11-25 11:33:01.250 329 12433.10 24.00 55236.85 88888.00 2007-11-25 11:33:01.375 329 12433.05 23.98 55236.82 88888.00 2007-11-25 11:33:01.500 329 12433.05 23.95 55236.82 88888.00 2007-11-25 11:33:01.625 329 12433.02 23.95 55236.82 88888.00 2007-11-25 11:33:01.750 329 12433.00 23.95 55236.82 88888.00 2007-11-25 11:33:01.875 329 12432.92 23.95 55236.80 88888.00 2007-11-25 11:33:02.000 329 12432.83 23.95 55236.80 88888.00 2007-11-25 11:33:02.125 329 12432.85 23.90 55236.82 88888.00 2007-11-25 11:33:02.250 329 12432.77 23.90 55236.85 88888.00 2007-11-25 11:33:02.375 329 12432.73 23.90 55236.82 88888.00 2007-11-25 11:33:02.500 329 12432.65 23.93 55236.75 88888.00 2007-11-25 11:33:02.625 329 12432.65 23.88 55236.75 88888.00 2007-11-25 11:33:02.750 329 12432.65 23.85 55236.78 88888.00 2007-11-25 11:33:02.875 329 12432.58 23.85 55236.78 88888.00 2007-11-25 11:33:03.000 329 12432.48 23.82 55236.78 88888.00 2007-11-25 11:33:03.125 329 12432.50 23.82 55236.78 88888.00 2007-11-25 11:33:03.250 329 12432.50 23.82 55236.78 88888.00 2007-11-25 11:33:03.375 329 12432.42 23.82 55236.75 88888.00 2007-11-25 11:33:03.500 329 12432.30 23.82 55236.75 88888.00 2007-11-25 11:33:03.625 329 12432.23 23.77 55236.78 88888.00 2007-11-25 11:33:03.750 329 12432.15 23.75 55236.75 88888.00 2007-11-25 11:33:03.875 329 12432.10 23.75 55236.72 88888.00 2007-11-25 11:33:04.000 329 12432.02 23.73 55236.72 88888.00 2007-11-25 11:33:04.125 329 12432.00 23.73 55236.72 88888.00 2007-11-25 11:33:04.250 329 12431.95 23.70 55236.72 88888.00 2007-11-25 11:33:04.375 329 12432.00 23.73 55236.72 88888.00 2007-11-25 11:33:04.500 329 12432.00 23.70 55236.72 88888.00 2007-11-25 11:33:04.625 329 12431.92 23.70 55236.68 88888.00 2007-11-25 11:33:04.750 329 12431.88 23.68 55236.65 88888.00 2007-11-25 11:33:04.875 329 12431.83 23.62 55236.65 88888.00 2007-11-25 11:33:05.000 329 12431.83 23.68 55236.62 88888.00 2007-11-25 11:33:05.125 329 12431.85 23.68 55236.62 88888.00 2007-11-25 11:33:05.250 329 12431.75 23.65 55236.60 88888.00 2007-11-25 11:33:05.375 329 12431.75 23.65 55236.57 88888.00 2007-11-25 11:33:05.500 329 12431.73 23.62 55236.57 88888.00 2007-11-25 11:33:05.625 329 12431.67 23.68 55236.57 88888.00 2007-11-25 11:33:05.750 329 12431.65 23.65 55236.60 88888.00 2007-11-25 11:33:05.875 329 12431.62 23.62 55236.60 88888.00 2007-11-25 11:33:06.000 329 12431.58 23.60 55236.53 88888.00 2007-11-25 11:33:06.125 329 12431.55 23.60 55236.55 88888.00 2007-11-25 11:33:06.250 329 12431.55 23.62 55236.55 88888.00 2007-11-25 11:33:06.375 329 12431.50 23.62 55236.50 88888.00 2007-11-25 11:33:06.500 329 12431.48 23.60 55236.50 88888.00 2007-11-25 11:33:06.625 329 12431.50 23.57 55236.47 88888.00 2007-11-25 11:33:06.750 329 12431.50 23.57 55236.47 88888.00 2007-11-25 11:33:06.875 329 12431.52 23.60 55236.45 88888.00 2007-11-25 11:33:07.000 329 12431.52 23.60 55236.45 88888.00 2007-11-25 11:33:07.125 329 12431.52 23.62 55236.45 88888.00 2007-11-25 11:33:07.250 329 12431.52 23.60 55236.40 88888.00 2007-11-25 11:33:07.375 329 12431.52 23.65 55236.38 88888.00 2007-11-25 11:33:07.500 329 12431.42 23.68 55236.38 88888.00 2007-11-25 11:33:07.625 329 12431.40 23.65 55236.38 88888.00 2007-11-25 11:33:07.750 329 12431.50 23.62 55236.35 88888.00 2007-11-25 11:33:07.875 329 12431.50 23.68 55236.35 88888.00 2007-11-25 11:33:08.000 329 12431.50 23.68 55236.32 88888.00 2007-11-25 11:33:08.125 329 12431.45 23.70 55236.35 88888.00 2007-11-25 11:33:08.250 329 12431.45 23.70 55236.32 88888.00 2007-11-25 11:33:08.375 329 12431.52 23.73 55236.32 88888.00 2007-11-25 11:33:08.500 329 12431.48 23.75 55236.30 88888.00 2007-11-25 11:33:08.625 329 12431.48 23.73 55236.28 88888.00 2007-11-25 11:33:08.750 329 12431.52 23.75 55236.25 88888.00 2007-11-25 11:33:08.875 329 12431.58 23.73 55236.25 88888.00 2007-11-25 11:33:09.000 329 12431.55 23.75 55236.22 88888.00 2007-11-25 11:33:09.125 329 12431.50 23.77 55236.20 88888.00 2007-11-25 11:33:09.250 329 12431.50 23.80 55236.18 88888.00 2007-11-25 11:33:09.375 329 12431.58 23.85 55236.18 88888.00 2007-11-25 11:33:09.500 329 12431.55 23.85 55236.18 88888.00 2007-11-25 11:33:09.625 329 12431.52 23.82 55236.12 88888.00 2007-11-25 11:33:09.750 329 12431.50 23.82 55236.10 88888.00 2007-11-25 11:33:09.875 329 12431.50 23.82 55236.10 88888.00 2007-11-25 11:33:10.000 329 12431.58 23.82 55236.07 88888.00 2007-11-25 11:33:10.125 329 12431.55 23.82 55236.05 88888.00 2007-11-25 11:33:10.250 329 12431.55 23.85 55236.05 88888.00 2007-11-25 11:33:10.375 329 12431.55 23.85 55236.03 88888.00 2007-11-25 11:33:10.500 329 12431.45 23.82 55236.00 88888.00 2007-11-25 11:33:10.625 329 12431.50 23.85 55236.00 88888.00 2007-11-25 11:33:10.750 329 12431.50 23.88 55236.00 88888.00 2007-11-25 11:33:10.875 329 12431.52 23.88 55235.97 88888.00 2007-11-25 11:33:11.000 329 12431.55 23.90 55235.97 88888.00 2007-11-25 11:33:11.125 329 12431.58 23.90 55235.97 88888.00 2007-11-25 11:33:11.250 329 12431.50 23.90 55235.95 88888.00 2007-11-25 11:33:11.375 329 12431.50 23.93 55235.95 88888.00 2007-11-25 11:33:11.500 329 12431.52 23.93 55235.90 88888.00 2007-11-25 11:33:11.625 329 12431.58 23.90 55235.90 88888.00 2007-11-25 11:33:11.750 329 12431.55 23.95 55235.90 88888.00 2007-11-25 11:33:11.875 329 12431.52 23.95 55235.90 88888.00 2007-11-25 11:33:12.000 329 12431.58 23.98 55235.88 88888.00 2007-11-25 11:33:12.125 329 12431.62 24.00 55235.88 88888.00 2007-11-25 11:33:12.250 329 12431.55 24.00 55235.85 88888.00 2007-11-25 11:33:12.375 329 12431.55 23.98 55235.78 88888.00 2007-11-25 11:33:12.500 329 12431.60 23.98 55235.72 88888.00 2007-11-25 11:33:12.625 329 12431.62 24.00 55235.72 88888.00 2007-11-25 11:33:12.750 329 12431.65 23.98 55235.72 88888.00 2007-11-25 11:33:12.875 329 12431.73 24.00 55235.70 88888.00 2007-11-25 11:33:13.000 329 12431.77 24.00 55235.70 88888.00 2007-11-25 11:33:13.125 329 12431.75 24.00 55235.65 88888.00 2007-11-25 11:33:13.250 329 12431.75 24.02 55235.65 88888.00 2007-11-25 11:33:13.375 329 12431.80 24.02 55235.65 88888.00 2007-11-25 11:33:13.500 329 12431.83 24.00 55235.60 88888.00 2007-11-25 11:33:13.625 329 12431.80 24.02 55235.57 88888.00 2007-11-25 11:33:13.750 329 12431.85 24.05 55235.57 88888.00 2007-11-25 11:33:13.875 329 12431.95 24.07 55235.57 88888.00 2007-11-25 11:33:14.000 329 12432.02 24.07 55235.55 88888.00 2007-11-25 11:33:14.125 329 12432.08 24.10 55235.53 88888.00 2007-11-25 11:33:14.250 329 12432.02 24.10 55235.47 88888.00 2007-11-25 11:33:14.375 329 12432.02 24.07 55235.43 88888.00 2007-11-25 11:33:14.500 329 12432.08 24.10 55235.40 88888.00 2007-11-25 11:33:14.625 329 12432.15 24.10 55235.38 88888.00 2007-11-25 11:33:14.750 329 12432.15 24.12 55235.38 88888.00 2007-11-25 11:33:14.875 329 12432.08 24.15 55235.35 88888.00 2007-11-25 11:33:15.000 329 12432.08 24.15 55235.30 88888.00 2007-11-25 11:33:15.125 329 12432.15 24.18 55235.32 88888.00 2007-11-25 11:33:15.250 329 12432.23 24.15 55235.30 88888.00 2007-11-25 11:33:15.375 329 12432.30 24.18 55235.28 88888.00 2007-11-25 11:33:15.500 329 12432.33 24.18 55235.25 88888.00 2007-11-25 11:33:15.625 329 12432.35 24.20 55235.22 88888.00 2007-11-25 11:33:15.750 329 12432.33 24.20 55235.20 88888.00 2007-11-25 11:33:15.875 329 12432.40 24.25 55235.18 88888.00 2007-11-25 11:33:16.000 329 12432.48 24.23 55235.15 88888.00 2007-11-25 11:33:16.125 329 12432.48 24.23 55235.12 88888.00 2007-11-25 11:33:16.250 329 12432.52 24.23 55235.10 88888.00 2007-11-25 11:33:16.375 329 12432.58 24.30 55235.10 88888.00 2007-11-25 11:33:16.500 329 12432.60 24.30 55235.05 88888.00 2007-11-25 11:33:16.625 329 12432.60 24.27 55235.03 88888.00 2007-11-25 11:33:16.750 329 12432.58 24.27 55235.00 88888.00 2007-11-25 11:33:16.875 329 12432.55 24.25 55235.03 88888.00 2007-11-25 11:33:17.000 329 12432.58 24.30 55234.95 88888.00 2007-11-25 11:33:17.125 329 12432.62 24.32 55235.00 88888.00 2007-11-25 11:33:17.250 329 12432.73 24.30 55234.97 88888.00 2007-11-25 11:33:17.375 329 12432.75 24.30 55234.93 88888.00 2007-11-25 11:33:17.500 329 12432.73 24.32 55234.90 88888.00 2007-11-25 11:33:17.625 329 12432.80 24.32 55234.85 88888.00 2007-11-25 11:33:17.750 329 12432.88 24.30 55234.85 88888.00 2007-11-25 11:33:17.875 329 12432.90 24.30 55234.82 88888.00 2007-11-25 11:33:18.000 329 12432.88 24.32 55234.82 88888.00 2007-11-25 11:33:18.125 329 12432.92 24.35 55234.82 88888.00 2007-11-25 11:33:18.250 329 12432.95 24.35 55234.78 88888.00 2007-11-25 11:33:18.375 329 12432.98 24.38 55234.78 88888.00 2007-11-25 11:33:18.500 329 12433.02 24.38 55234.72 88888.00 2007-11-25 11:33:18.625 329 12433.05 24.38 55234.68 88888.00 2007-11-25 11:33:18.750 329 12433.08 24.38 55234.68 88888.00 2007-11-25 11:33:18.875 329 12433.08 24.35 55234.65 88888.00 2007-11-25 11:33:19.000 329 12433.12 24.38 55234.62 88888.00 2007-11-25 11:33:19.125 329 12433.20 24.38 55234.60 88888.00 2007-11-25 11:33:19.250 329 12433.23 24.40 55234.60 88888.00 2007-11-25 11:33:19.375 329 12433.23 24.40 55234.55 88888.00 2007-11-25 11:33:19.500 329 12433.27 24.38 55234.50 88888.00 2007-11-25 11:33:19.625 329 12433.27 24.40 55234.50 88888.00 2007-11-25 11:33:19.750 329 12433.25 24.40 55234.47 88888.00 2007-11-25 11:33:19.875 329 12433.30 24.43 55234.45 88888.00 2007-11-25 11:33:20.000 329 12433.42 24.43 55234.40 88888.00 2007-11-25 11:33:20.125 329 12433.45 24.45 55234.38 88888.00 2007-11-25 11:33:20.250 329 12433.40 24.40 55234.38 88888.00 2007-11-25 11:33:20.375 329 12433.45 24.43 55234.32 88888.00 2007-11-25 11:33:20.500 329 12433.50 24.48 55234.30 88888.00 2007-11-25 11:33:20.625 329 12433.58 24.50 55234.28 88888.00 2007-11-25 11:33:20.750 329 12433.60 24.48 55234.25 88888.00 2007-11-25 11:33:20.875 329 12433.70 24.48 55234.22 88888.00 2007-11-25 11:33:21.000 329 12433.70 24.48 55234.20 88888.00 2007-11-25 11:33:21.125 329 12433.67 24.50 55234.18 88888.00 2007-11-25 11:33:21.250 329 12433.73 24.52 55234.12 88888.00 2007-11-25 11:33:21.375 329 12433.83 24.52 55234.12 88888.00 2007-11-25 11:33:21.500 329 12433.77 24.55 55234.10 88888.00 2007-11-25 11:33:21.625 329 12433.75 24.50 55234.12 88888.00 2007-11-25 11:33:21.750 329 12433.80 24.57 55234.07 88888.00 2007-11-25 11:33:21.875 329 12433.88 24.55 55234.07 88888.00 2007-11-25 11:33:22.000 329 12433.92 24.52 55234.03 88888.00 2007-11-25 11:33:22.125 329 12434.00 24.60 55234.03 88888.00 2007-11-25 11:33:22.250 329 12434.02 24.60 55233.97 88888.00 2007-11-25 11:33:22.375 329 12434.02 24.60 55233.95 88888.00 2007-11-25 11:33:22.500 329 12434.05 24.62 55233.93 88888.00 2007-11-25 11:33:22.625 329 12434.08 24.62 55233.95 88888.00 2007-11-25 11:33:22.750 329 12434.10 24.65 55233.97 88888.00 2007-11-25 11:33:22.875 329 12434.20 24.68 55233.90 88888.00 2007-11-25 11:33:23.000 329 12434.25 24.68 55233.90 88888.00 2007-11-25 11:33:23.125 329 12434.27 24.70 55233.90 88888.00 2007-11-25 11:33:23.250 329 12434.30 24.68 55233.85 88888.00 2007-11-25 11:33:23.375 329 12434.38 24.73 55233.80 88888.00 2007-11-25 11:33:23.500 329 12434.42 24.73 55233.78 88888.00 2007-11-25 11:33:23.625 329 12434.42 24.73 55233.75 88888.00 2007-11-25 11:33:23.750 329 12434.40 24.70 55233.75 88888.00 2007-11-25 11:33:23.875 329 12434.45 24.73 55233.70 88888.00 2007-11-25 11:33:24.000 329 12434.52 24.75 55233.72 88888.00 2007-11-25 11:33:24.125 329 12434.55 24.75 55233.72 88888.00 2007-11-25 11:33:24.250 329 12434.52 24.75 55233.68 88888.00 2007-11-25 11:33:24.375 329 12434.60 24.75 55233.68 88888.00 2007-11-25 11:33:24.500 329 12434.62 24.77 55233.62 88888.00 2007-11-25 11:33:24.625 329 12434.58 24.75 55233.60 88888.00 2007-11-25 11:33:24.750 329 12434.58 24.75 55233.55 88888.00 2007-11-25 11:33:24.875 329 12434.62 24.77 55233.55 88888.00 2007-11-25 11:33:25.000 329 12434.65 24.80 55233.55 88888.00 2007-11-25 11:33:25.125 329 12434.65 24.77 55233.53 88888.00 2007-11-25 11:33:25.250 329 12434.67 24.75 55233.47 88888.00 2007-11-25 11:33:25.375 329 12434.70 24.77 55233.47 88888.00 2007-11-25 11:33:25.500 329 12434.70 24.77 55233.47 88888.00 2007-11-25 11:33:25.625 329 12434.77 24.75 55233.43 88888.00 2007-11-25 11:33:25.750 329 12434.75 24.77 55233.40 88888.00 2007-11-25 11:33:25.875 329 12434.77 24.80 55233.40 88888.00 2007-11-25 11:33:26.000 329 12434.77 24.80 55233.40 88888.00 2007-11-25 11:33:26.125 329 12434.83 24.80 55233.35 88888.00 2007-11-25 11:33:26.250 329 12434.83 24.77 55233.32 88888.00 2007-11-25 11:33:26.375 329 12434.90 24.75 55233.28 88888.00 2007-11-25 11:33:26.500 329 12434.95 24.77 55233.25 88888.00 2007-11-25 11:33:26.625 329 12434.98 24.75 55233.28 88888.00 2007-11-25 11:33:26.750 329 12434.98 24.75 55233.25 88888.00 2007-11-25 11:33:26.875 329 12434.95 24.80 55233.28 88888.00 2007-11-25 11:33:27.000 329 12434.95 24.82 55233.25 88888.00 2007-11-25 11:33:27.125 329 12435.10 24.82 55233.20 88888.00 2007-11-25 11:33:27.250 329 12435.17 24.82 55233.20 88888.00 2007-11-25 11:33:27.375 329 12435.25 24.85 55233.18 88888.00 2007-11-25 11:33:27.500 329 12435.27 24.82 55233.15 88888.00 2007-11-25 11:33:27.625 329 12435.27 24.85 55233.10 88888.00 2007-11-25 11:33:27.750 329 12435.35 24.88 55233.10 88888.00 2007-11-25 11:33:27.875 329 12435.38 24.88 55233.05 88888.00 2007-11-25 11:33:28.000 329 12435.27 24.88 55233.05 88888.00 2007-11-25 11:33:28.125 329 12435.30 24.85 55233.05 88888.00 2007-11-25 11:33:28.250 329 12435.35 24.88 55233.05 88888.00 2007-11-25 11:33:28.375 329 12435.35 24.88 55233.05 88888.00 2007-11-25 11:33:28.500 329 12435.35 24.90 55233.00 88888.00 2007-11-25 11:33:28.625 329 12435.30 24.88 55232.97 88888.00 2007-11-25 11:33:28.750 329 12435.38 24.88 55232.97 88888.00 2007-11-25 11:33:28.875 329 12435.52 24.90 55232.97 88888.00 2007-11-25 11:33:29.000 329 12435.52 24.88 55232.95 88888.00 2007-11-25 11:33:29.125 329 12435.55 24.90 55232.95 88888.00 2007-11-25 11:33:29.250 329 12435.55 24.93 55232.93 88888.00 2007-11-25 11:33:29.375 329 12435.58 24.93 55232.88 88888.00 2007-11-25 11:33:29.500 329 12435.62 24.93 55232.88 88888.00 2007-11-25 11:33:29.625 329 12435.67 24.90 55232.85 88888.00 2007-11-25 11:33:29.750 329 12435.67 24.93 55232.80 88888.00 2007-11-25 11:33:29.875 329 12435.70 24.95 55232.82 88888.00 2007-11-25 11:33:30.000 329 12435.70 24.90 55232.80 88888.00 2007-11-25 11:33:30.125 329 12435.77 24.95 55232.78 88888.00 2007-11-25 11:33:30.250 329 12435.88 24.98 55232.82 88888.00 2007-11-25 11:33:30.375 329 12435.90 24.98 55232.80 88888.00 2007-11-25 11:33:30.500 329 12435.88 24.98 55232.75 88888.00 2007-11-25 11:33:30.625 329 12435.95 24.98 55232.78 88888.00 2007-11-25 11:33:30.750 329 12436.05 24.98 55232.75 88888.00 2007-11-25 11:33:30.875 329 12436.05 25.02 55232.75 88888.00 2007-11-25 11:33:31.000 329 12436.02 25.05 55232.70 88888.00 2007-11-25 11:33:31.125 329 12436.08 25.05 55232.68 88888.00 2007-11-25 11:33:31.250 329 12436.12 25.05 55232.65 88888.00 2007-11-25 11:33:31.375 329 12436.17 25.10 55232.65 88888.00 2007-11-25 11:33:31.500 329 12436.23 25.10 55232.62 88888.00 2007-11-25 11:33:31.625 329 12436.27 25.07 55232.60 88888.00 2007-11-25 11:33:31.750 329 12436.27 25.10 55232.60 88888.00 2007-11-25 11:33:31.875 329 12436.33 25.12 55232.60 88888.00 2007-11-25 11:33:32.000 329 12436.42 25.12 55232.57 88888.00 2007-11-25 11:33:32.125 329 12436.48 25.07 55232.53 88888.00 2007-11-25 11:33:32.250 329 12436.55 25.12 55232.53 88888.00 2007-11-25 11:33:32.375 329 12436.58 25.12 55232.50 88888.00 2007-11-25 11:33:32.500 329 12436.55 25.18 55232.50 88888.00 2007-11-25 11:33:32.625 329 12436.58 25.15 55232.47 88888.00 2007-11-25 11:33:32.750 329 12436.75 25.15 55232.43 88888.00 2007-11-25 11:33:32.875 329 12436.77 25.18 55232.43 88888.00 2007-11-25 11:33:33.000 329 12436.75 25.20 55232.40 88888.00 2007-11-25 11:33:33.125 329 12436.85 25.15 55232.43 88888.00 2007-11-25 11:33:33.250 329 12436.88 25.18 55232.43 88888.00 2007-11-25 11:33:33.375 329 12436.88 25.20 55232.43 88888.00 2007-11-25 11:33:33.500 329 12436.90 25.27 55232.43 88888.00 2007-11-25 11:33:33.625 329 12436.95 25.23 55232.40 88888.00 2007-11-25 11:33:33.750 329 12437.05 25.25 55232.38 88888.00 2007-11-25 11:33:33.875 329 12437.08 25.23 55232.32 88888.00 2007-11-25 11:33:34.000 329 12437.02 25.27 55232.32 88888.00 2007-11-25 11:33:34.125 329 12437.00 25.20 55232.35 88888.00 2007-11-25 11:33:34.250 329 12437.08 25.25 55232.32 88888.00 2007-11-25 11:33:34.375 329 12437.17 25.25 55232.30 88888.00 2007-11-25 11:33:34.500 329 12437.25 25.23 55232.28 88888.00 2007-11-25 11:33:34.625 329 12437.30 25.25 55232.28 88888.00 2007-11-25 11:33:34.750 329 12437.33 25.27 55232.25 88888.00 2007-11-25 11:33:34.875 329 12437.40 25.30 55232.25 88888.00 2007-11-25 11:33:35.000 329 12437.45 25.27 55232.22 88888.00 2007-11-25 11:33:35.125 329 12437.52 25.30 55232.20 88888.00 2007-11-25 11:33:35.250 329 12437.60 25.32 55232.18 88888.00 2007-11-25 11:33:35.375 329 12437.60 25.32 55232.18 88888.00 2007-11-25 11:33:35.500 329 12437.65 25.32 55232.18 88888.00 2007-11-25 11:33:35.625 329 12437.67 25.35 55232.12 88888.00 2007-11-25 11:33:35.750 329 12437.77 25.38 55232.10 88888.00 2007-11-25 11:33:35.875 329 12437.83 25.35 55232.07 88888.00 2007-11-25 11:33:36.000 329 12437.85 25.38 55232.05 88888.00 2007-11-25 11:33:36.125 329 12437.95 25.43 55232.05 88888.00 2007-11-25 11:33:36.250 329 12437.92 25.43 55232.07 88888.00 2007-11-25 11:33:36.375 329 12437.92 25.45 55232.05 88888.00 2007-11-25 11:33:36.500 329 12438.02 25.45 55232.05 88888.00 2007-11-25 11:33:36.625 329 12438.15 25.43 55232.05 88888.00 2007-11-25 11:33:36.750 329 12438.17 25.48 55232.03 88888.00 2007-11-25 11:33:36.875 329 12438.15 25.50 55232.00 88888.00 2007-11-25 11:33:37.000 329 12438.25 25.52 55231.97 88888.00 2007-11-25 11:33:37.125 329 12438.33 25.50 55231.97 88888.00 2007-11-25 11:33:37.250 329 12438.35 25.55 55231.97 88888.00 2007-11-25 11:33:37.375 329 12438.40 25.57 55231.93 88888.00 2007-11-25 11:33:37.500 329 12438.42 25.57 55231.95 88888.00 2007-11-25 11:33:37.625 329 12438.52 25.57 55231.90 88888.00 2007-11-25 11:33:37.750 329 12438.52 25.62 55231.90 88888.00 2007-11-25 11:33:37.875 329 12438.58 25.62 55231.88 88888.00 2007-11-25 11:33:38.000 329 12438.62 25.60 55231.85 88888.00 2007-11-25 11:33:38.125 329 12438.62 25.62 55231.82 88888.00 2007-11-25 11:33:38.250 329 12438.67 25.62 55231.82 88888.00 2007-11-25 11:33:38.375 329 12438.73 25.65 55231.80 88888.00 2007-11-25 11:33:38.500 329 12438.88 25.68 55231.78 88888.00 2007-11-25 11:33:38.625 329 12438.95 25.68 55231.75 88888.00 2007-11-25 11:33:38.750 329 12439.00 25.70 55231.72 88888.00 2007-11-25 11:33:38.875 329 12439.02 25.70 55231.75 88888.00 2007-11-25 11:33:39.000 329 12439.05 25.70 55231.70 88888.00 2007-11-25 11:33:39.125 329 12439.10 25.73 55231.68 88888.00 2007-11-25 11:33:39.250 329 12439.15 25.70 55231.68 88888.00 2007-11-25 11:33:39.375 329 12439.23 25.73 55231.68 88888.00 2007-11-25 11:33:39.500 329 12439.35 25.75 55231.68 88888.00 2007-11-25 11:33:39.625 329 12439.45 25.75 55231.62 88888.00 2007-11-25 11:33:39.750 329 12439.42 25.75 55231.62 88888.00 2007-11-25 11:33:39.875 329 12439.45 25.75 55231.60 88888.00 2007-11-25 11:33:40.000 329 12439.48 25.75 55231.57 88888.00 2007-11-25 11:33:40.125 329 12439.55 25.77 55231.60 88888.00 2007-11-25 11:33:40.250 329 12439.60 25.75 55231.60 88888.00 2007-11-25 11:33:40.375 329 12439.62 25.77 55231.57 88888.00 2007-11-25 11:33:40.500 329 12439.67 25.77 55231.55 88888.00 2007-11-25 11:33:40.625 329 12439.70 25.77 55231.55 88888.00 2007-11-25 11:33:40.750 329 12439.75 25.77 55231.55 88888.00 2007-11-25 11:33:40.875 329 12439.75 25.75 55231.50 88888.00 2007-11-25 11:33:41.000 329 12439.77 25.77 55231.50 88888.00 2007-11-25 11:33:41.125 329 12439.85 25.77 55231.47 88888.00 2007-11-25 11:33:41.250 329 12439.90 25.77 55231.45 88888.00 2007-11-25 11:33:41.375 329 12440.00 25.77 55231.43 88888.00 2007-11-25 11:33:41.500 329 12440.02 25.75 55231.43 88888.00 2007-11-25 11:33:41.625 329 12440.08 25.77 55231.45 88888.00 2007-11-25 11:33:41.750 329 12440.10 25.77 55231.40 88888.00 2007-11-25 11:33:41.875 329 12440.17 25.73 55231.43 88888.00 2007-11-25 11:33:42.000 329 12440.25 25.75 55231.38 88888.00 2007-11-25 11:33:42.125 329 12440.35 25.75 55231.38 88888.00 2007-11-25 11:33:42.250 329 12440.42 25.75 55231.38 88888.00 2007-11-25 11:33:42.375 329 12440.55 25.80 55231.35 88888.00 2007-11-25 11:33:42.500 329 12440.55 25.80 55231.35 88888.00 2007-11-25 11:33:42.625 329 12440.58 25.80 55231.32 88888.00 2007-11-25 11:33:42.750 329 12440.62 25.80 55231.35 88888.00 2007-11-25 11:33:42.875 329 12440.70 25.80 55231.32 88888.00 2007-11-25 11:33:43.000 329 12440.75 25.82 55231.30 88888.00 2007-11-25 11:33:43.125 329 12440.75 25.85 55231.30 88888.00 2007-11-25 11:33:43.250 329 12440.83 25.85 55231.30 88888.00 2007-11-25 11:33:43.375 329 12440.88 25.85 55231.28 88888.00 2007-11-25 11:33:43.500 329 12440.95 25.85 55231.28 88888.00 2007-11-25 11:33:43.625 329 12440.90 25.88 55231.28 88888.00 2007-11-25 11:33:43.750 329 12440.88 25.88 55231.22 88888.00 2007-11-25 11:33:43.875 329 12440.95 25.85 55231.20 88888.00 2007-11-25 11:33:44.000 329 12441.05 25.88 55231.20 88888.00 2007-11-25 11:33:44.125 329 12441.10 25.88 55231.22 88888.00 2007-11-25 11:33:44.250 329 12441.15 25.88 55231.20 88888.00 2007-11-25 11:33:44.375 329 12441.20 25.88 55231.20 88888.00 2007-11-25 11:33:44.500 329 12441.23 25.88 55231.22 88888.00 2007-11-25 11:33:44.625 329 12441.30 25.90 55231.20 88888.00 2007-11-25 11:33:44.750 329 12441.33 25.90 55231.20 88888.00 2007-11-25 11:33:44.875 329 12441.40 25.90 55231.18 88888.00 2007-11-25 11:33:45.000 329 12441.45 25.90 55231.18 88888.00 2007-11-25 11:33:45.125 329 12441.50 25.93 55231.15 88888.00 2007-11-25 11:33:45.250 329 12441.50 25.90 55231.12 88888.00 2007-11-25 11:33:45.375 329 12441.55 25.95 55231.12 88888.00 2007-11-25 11:33:45.500 329 12441.52 25.95 55231.12 88888.00 2007-11-25 11:33:45.625 329 12441.58 25.95 55231.07 88888.00 2007-11-25 11:33:45.750 329 12441.70 25.95 55231.10 88888.00 2007-11-25 11:33:45.875 329 12441.73 25.98 55231.07 88888.00 2007-11-25 11:33:46.000 329 12441.75 25.95 55231.05 88888.00 2007-11-25 11:33:46.125 329 12441.80 25.98 55231.07 88888.00 2007-11-25 11:33:46.250 329 12441.80 26.00 55231.05 88888.00 2007-11-25 11:33:46.375 329 12441.90 26.05 55231.07 88888.00 2007-11-25 11:33:46.500 329 12441.95 26.07 55231.07 88888.00 2007-11-25 11:33:46.625 329 12441.88 26.07 55231.05 88888.00 2007-11-25 11:33:46.750 329 12441.90 26.07 55231.05 88888.00 2007-11-25 11:33:46.875 329 12442.02 26.10 55231.03 88888.00 2007-11-25 11:33:47.000 329 12442.08 26.12 55230.97 88888.00 2007-11-25 11:33:47.125 329 12442.17 26.12 55231.00 88888.00 2007-11-25 11:33:47.250 329 12442.23 26.15 55231.00 88888.00 2007-11-25 11:33:47.375 329 12442.25 26.20 55231.03 88888.00 2007-11-25 11:33:47.500 329 12442.27 26.23 55231.00 88888.00 2007-11-25 11:33:47.625 329 12442.35 26.23 55230.95 88888.00 2007-11-25 11:33:47.750 329 12442.42 26.25 55230.95 88888.00 2007-11-25 11:33:47.875 329 12442.48 26.25 55230.93 88888.00 2007-11-25 11:33:48.000 329 12442.55 26.27 55230.88 88888.00 2007-11-25 11:33:48.125 329 12442.58 26.32 55230.90 88888.00 2007-11-25 11:33:48.250 329 12442.62 26.32 55230.88 88888.00 2007-11-25 11:33:48.375 329 12442.75 26.38 55230.88 88888.00 2007-11-25 11:33:48.500 329 12442.85 26.38 55230.85 88888.00 2007-11-25 11:33:48.625 329 12442.92 26.40 55230.82 88888.00 2007-11-25 11:33:48.750 329 12442.88 26.40 55230.85 88888.00 2007-11-25 11:33:48.875 329 12442.88 26.43 55230.85 88888.00 2007-11-25 11:33:49.000 329 12442.98 26.45 55230.80 88888.00 2007-11-25 11:33:49.125 329 12443.10 26.50 55230.82 88888.00 2007-11-25 11:33:49.250 329 12443.10 26.52 55230.82 88888.00 2007-11-25 11:33:49.375 329 12443.15 26.60 55230.82 88888.00 2007-11-25 11:33:49.500 329 12443.17 26.62 55230.80 88888.00 2007-11-25 11:33:49.625 329 12443.20 26.62 55230.78 88888.00 2007-11-25 11:33:49.750 329 12443.25 26.62 55230.75 88888.00 2007-11-25 11:33:49.875 329 12443.30 26.62 55230.78 88888.00 2007-11-25 11:33:50.000 329 12443.33 26.65 55230.78 88888.00 2007-11-25 11:33:50.125 329 12443.35 26.70 55230.80 88888.00 2007-11-25 11:33:50.250 329 12443.38 26.70 55230.80 88888.00 2007-11-25 11:33:50.375 329 12443.42 26.70 55230.78 88888.00 2007-11-25 11:33:50.500 329 12443.40 26.73 55230.72 88888.00 2007-11-25 11:33:50.625 329 12443.48 26.75 55230.72 88888.00 2007-11-25 11:33:50.750 329 12443.48 26.77 55230.75 88888.00 2007-11-25 11:33:50.875 329 12443.52 26.77 55230.78 88888.00 2007-11-25 11:33:51.000 329 12443.50 26.75 55230.75 88888.00 2007-11-25 11:33:51.125 329 12443.50 26.75 55230.72 88888.00 2007-11-25 11:33:51.250 329 12443.45 26.75 55230.75 88888.00 2007-11-25 11:33:51.375 329 12443.48 26.77 55230.70 88888.00 2007-11-25 11:33:51.500 329 12443.45 26.75 55230.75 88888.00 2007-11-25 11:33:51.625 329 12443.40 26.77 55230.75 88888.00 2007-11-25 11:33:51.750 329 12443.45 26.77 55230.75 88888.00 2007-11-25 11:33:51.875 329 12443.52 26.77 55230.72 88888.00 2007-11-25 11:33:52.000 329 12443.52 26.73 55230.70 88888.00 2007-11-25 11:33:52.125 329 12443.40 26.77 55230.70 88888.00 2007-11-25 11:33:52.250 329 12443.40 26.80 55230.75 88888.00 2007-11-25 11:33:52.375 329 12443.48 26.77 55230.72 88888.00 2007-11-25 11:33:52.500 329 12443.45 26.75 55230.72 88888.00 2007-11-25 11:33:52.625 329 12443.50 26.80 55230.78 88888.00 2007-11-25 11:33:52.750 329 12443.52 26.77 55230.78 88888.00 2007-11-25 11:33:52.875 329 12443.55 26.77 55230.75 88888.00 2007-11-25 11:33:53.000 329 12443.52 26.75 55230.70 88888.00 2007-11-25 11:33:53.125 329 12443.58 26.75 55230.72 88888.00 2007-11-25 11:33:53.250 329 12443.58 26.70 55230.72 88888.00 2007-11-25 11:33:53.375 329 12443.58 26.70 55230.72 88888.00 2007-11-25 11:33:53.500 329 12443.58 26.70 55230.72 88888.00 2007-11-25 11:33:53.625 329 12443.65 26.73 55230.72 88888.00 2007-11-25 11:33:53.750 329 12443.70 26.73 55230.72 88888.00 2007-11-25 11:33:53.875 329 12443.73 26.73 55230.72 88888.00 2007-11-25 11:33:54.000 329 12443.60 26.70 55230.70 88888.00 2007-11-25 11:33:54.125 329 12443.60 26.73 55230.75 88888.00 2007-11-25 11:33:54.250 329 12443.62 26.65 55230.75 88888.00 2007-11-25 11:33:54.375 329 12443.70 26.73 55230.78 88888.00 2007-11-25 11:33:54.500 329 12443.73 26.70 55230.78 88888.00 2007-11-25 11:33:54.625 329 12443.70 26.73 55230.78 88888.00 2007-11-25 11:33:54.750 329 12443.70 26.70 55230.78 88888.00 2007-11-25 11:33:54.875 329 12443.70 26.70 55230.80 88888.00 2007-11-25 11:33:55.000 329 12443.67 26.65 55230.78 88888.00 2007-11-25 11:33:55.125 329 12443.65 26.70 55230.75 88888.00 2007-11-25 11:33:55.250 329 12443.65 26.70 55230.78 88888.00 2007-11-25 11:33:55.375 329 12443.75 26.68 55230.82 88888.00 2007-11-25 11:33:55.500 329 12443.75 26.68 55230.85 88888.00 2007-11-25 11:33:55.625 329 12443.73 26.70 55230.82 88888.00 2007-11-25 11:33:55.750 329 12443.75 26.70 55230.82 88888.00 2007-11-25 11:33:55.875 329 12443.77 26.70 55230.82 88888.00 2007-11-25 11:33:56.000 329 12443.70 26.68 55230.80 88888.00 2007-11-25 11:33:56.125 329 12443.75 26.73 55230.82 88888.00 2007-11-25 11:33:56.250 329 12443.77 26.73 55230.80 88888.00 2007-11-25 11:33:56.375 329 12443.80 26.75 55230.80 88888.00 2007-11-25 11:33:56.500 329 12443.75 26.70 55230.82 88888.00 2007-11-25 11:33:56.625 329 12443.77 26.73 55230.85 88888.00 2007-11-25 11:33:56.750 329 12443.75 26.73 55230.88 88888.00 2007-11-25 11:33:56.875 329 12443.73 26.75 55230.88 88888.00 2007-11-25 11:33:57.000 329 12443.75 26.73 55230.85 88888.00 2007-11-25 11:33:57.125 329 12443.83 26.73 55230.82 88888.00 2007-11-25 11:33:57.250 329 12443.85 26.70 55230.90 88888.00 2007-11-25 11:33:57.375 329 12443.92 26.73 55230.88 88888.00 2007-11-25 11:33:57.500 329 12443.95 26.75 55230.85 88888.00 2007-11-25 11:33:57.625 329 12443.95 26.77 55230.90 88888.00 2007-11-25 11:33:57.750 329 12444.00 26.80 55230.93 88888.00 2007-11-25 11:33:57.875 329 12443.98 26.80 55230.93 88888.00 2007-11-25 11:33:58.000 329 12443.95 26.80 55230.90 88888.00 2007-11-25 11:33:58.125 329 12443.95 26.80 55230.88 88888.00 2007-11-25 11:33:58.250 329 12443.98 26.80 55230.88 88888.00 2007-11-25 11:33:58.375 329 12444.02 26.82 55230.88 88888.00 2007-11-25 11:33:58.500 329 12444.00 26.82 55230.88 88888.00 2007-11-25 11:33:58.625 329 12444.00 26.88 55230.93 88888.00 2007-11-25 11:33:58.750 329 12444.05 26.88 55230.95 88888.00 2007-11-25 11:33:58.875 329 12444.08 26.85 55230.95 88888.00 2007-11-25 11:33:59.000 329 12444.00 26.85 55230.90 88888.00 2007-11-25 11:33:59.125 329 12444.02 26.88 55230.95 88888.00 2007-11-25 11:33:59.250 329 12444.00 26.90 55230.97 88888.00 2007-11-25 11:33:59.375 329 12444.08 26.90 55231.00 88888.00 2007-11-25 11:33:59.500 329 12444.05 26.90 55231.00 88888.00 2007-11-25 11:33:59.625 329 12443.98 26.93 55231.00 88888.00 2007-11-25 11:33:59.750 329 12443.98 26.95 55231.00 88888.00 2007-11-25 11:33:59.875 329 12444.02 26.98 55231.03 88888.00 2007-11-25 11:34:00.000 329 12444.05 26.95 55231.03 88888.00 2007-11-25 11:34:00.125 329 12444.02 26.98 55231.03 88888.00 2007-11-25 11:34:00.250 329 12443.98 26.93 55231.05 88888.00 2007-11-25 11:34:00.375 329 12443.98 26.95 55231.05 88888.00 2007-11-25 11:34:00.500 329 12443.92 26.98 55231.07 88888.00 2007-11-25 11:34:00.625 329 12443.90 27.00 55231.07 88888.00 2007-11-25 11:34:00.750 329 12443.95 26.98 55231.07 88888.00 2007-11-25 11:34:00.875 329 12443.95 26.95 55231.07 88888.00 2007-11-25 11:34:01.000 329 12443.95 26.98 55231.07 88888.00 2007-11-25 11:34:01.125 329 12443.90 27.00 55231.12 88888.00 2007-11-25 11:34:01.250 329 12443.88 27.00 55231.12 88888.00 2007-11-25 11:34:01.375 329 12443.90 27.00 55231.15 88888.00 2007-11-25 11:34:01.500 329 12443.83 26.98 55231.15 88888.00 2007-11-25 11:34:01.625 329 12443.83 26.95 55231.15 88888.00 2007-11-25 11:34:01.750 329 12443.85 26.95 55231.18 88888.00 2007-11-25 11:34:01.875 329 12443.88 27.00 55231.18 88888.00 2007-11-25 11:34:02.000 329 12443.92 27.00 55231.18 88888.00 2007-11-25 11:34:02.125 329 12443.92 26.95 55231.18 88888.00 2007-11-25 11:34:02.250 329 12443.88 26.98 55231.18 88888.00 2007-11-25 11:34:02.375 329 12443.90 27.00 55231.18 88888.00 2007-11-25 11:34:02.500 329 12443.95 27.00 55231.20 88888.00 2007-11-25 11:34:02.625 329 12443.95 27.00 55231.18 88888.00 2007-11-25 11:34:02.750 329 12443.92 27.00 55231.20 88888.00 2007-11-25 11:34:02.875 329 12443.88 27.02 55231.22 88888.00 2007-11-25 11:34:03.000 329 12443.83 27.00 55231.25 88888.00 2007-11-25 11:34:03.125 329 12443.85 27.00 55231.25 88888.00 2007-11-25 11:34:03.250 329 12443.88 27.00 55231.28 88888.00 2007-11-25 11:34:03.375 329 12443.88 27.02 55231.30 88888.00 2007-11-25 11:34:03.500 329 12443.88 27.02 55231.25 88888.00 2007-11-25 11:34:03.625 329 12443.85 27.02 55231.30 88888.00 2007-11-25 11:34:03.750 329 12443.88 27.05 55231.30 88888.00 2007-11-25 11:34:03.875 329 12443.88 27.05 55231.32 88888.00 2007-11-25 11:34:04.000 329 12443.85 27.07 55231.32 88888.00 2007-11-25 11:34:04.125 329 12443.83 27.07 55231.32 88888.00 2007-11-25 11:34:04.250 329 12443.80 27.07 55231.32 88888.00 2007-11-25 11:34:04.375 329 12443.80 27.05 55231.32 88888.00 2007-11-25 11:34:04.500 329 12443.80 27.02 55231.35 88888.00 2007-11-25 11:34:04.625 329 12443.80 27.07 55231.38 88888.00 2007-11-25 11:34:04.750 329 12443.85 27.10 55231.35 88888.00 2007-11-25 11:34:04.875 329 12443.83 27.10 55231.38 88888.00 2007-11-25 11:34:05.000 329 12443.80 27.10 55231.38 88888.00 2007-11-25 11:34:05.125 329 12443.77 27.10 55231.43 88888.00 2007-11-25 11:34:05.250 329 12443.77 27.10 55231.43 88888.00 2007-11-25 11:34:05.375 329 12443.83 27.18 55231.45 88888.00 2007-11-25 11:34:05.500 329 12443.77 27.15 55231.45 88888.00 2007-11-25 11:34:05.625 329 12443.73 27.12 55231.43 88888.00 2007-11-25 11:34:05.750 329 12443.67 27.15 55231.45 88888.00 2007-11-25 11:34:05.875 329 12443.73 27.20 55231.47 88888.00 2007-11-25 11:34:06.000 329 12443.70 27.20 55231.47 88888.00 2007-11-25 11:34:06.125 329 12443.73 27.23 55231.47 88888.00 2007-11-25 11:34:06.250 329 12443.70 27.20 55231.50 88888.00 2007-11-25 11:34:06.375 329 12443.65 27.23 55231.53 88888.00 2007-11-25 11:34:06.500 329 12443.62 27.20 55231.55 88888.00 2007-11-25 11:34:06.625 329 12443.62 27.23 55231.55 88888.00 2007-11-25 11:34:06.750 329 12443.65 27.23 55231.55 88888.00 2007-11-25 11:34:06.875 329 12443.62 27.25 55231.60 88888.00 2007-11-25 11:34:07.000 329 12443.60 27.27 55231.57 88888.00 2007-11-25 11:34:07.125 329 12443.62 27.27 55231.60 88888.00 2007-11-25 11:34:07.250 329 12443.58 27.27 55231.62 88888.00 2007-11-25 11:34:07.375 329 12443.58 27.27 55231.62 88888.00 2007-11-25 11:34:07.500 329 12443.65 27.27 55231.62 88888.00 2007-11-25 11:34:07.625 329 12443.58 27.27 55231.65 88888.00 2007-11-25 11:34:07.750 329 12443.50 27.25 55231.65 88888.00 2007-11-25 11:34:07.875 329 12443.48 27.27 55231.72 88888.00 2007-11-25 11:34:08.000 329 12443.48 27.25 55231.72 88888.00 2007-11-25 11:34:08.125 329 12443.50 27.30 55231.75 88888.00 2007-11-25 11:34:08.250 329 12443.52 27.30 55231.78 88888.00 2007-11-25 11:34:08.375 329 12443.58 27.32 55231.78 88888.00 2007-11-25 11:34:08.500 329 12443.50 27.30 55231.78 88888.00 2007-11-25 11:34:08.625 329 12443.52 27.32 55231.80 88888.00 2007-11-25 11:34:08.750 329 12443.52 27.30 55231.80 88888.00 2007-11-25 11:34:08.875 329 12443.48 27.35 55231.82 88888.00 2007-11-25 11:34:09.000 329 12443.42 27.35 55231.82 88888.00 2007-11-25 11:34:09.125 329 12443.40 27.32 55231.85 88888.00 2007-11-25 11:34:09.250 329 12443.38 27.35 55231.85 88888.00 2007-11-25 11:34:09.375 329 12443.38 27.35 55231.90 88888.00 2007-11-25 11:34:09.500 329 12443.45 27.38 55231.88 88888.00 2007-11-25 11:34:09.625 329 12443.48 27.38 55231.88 88888.00 2007-11-25 11:34:09.750 329 12443.45 27.38 55231.85 88888.00 2007-11-25 11:34:09.875 329 12443.42 27.40 55231.90 88888.00 2007-11-25 11:34:10.000 329 12443.40 27.40 55231.90 88888.00 2007-11-25 11:34:10.125 329 12443.38 27.43 55231.88 88888.00 2007-11-25 11:34:10.250 329 12443.35 27.40 55231.93 88888.00 2007-11-25 11:34:10.375 329 12443.42 27.43 55231.95 88888.00 2007-11-25 11:34:10.500 329 12443.45 27.43 55231.95 88888.00 2007-11-25 11:34:10.625 329 12443.48 27.45 55231.95 88888.00 2007-11-25 11:34:10.750 329 12443.42 27.48 55231.97 88888.00 2007-11-25 11:34:10.875 329 12443.38 27.48 55231.97 88888.00 2007-11-25 11:34:11.000 329 12443.38 27.45 55232.00 88888.00 2007-11-25 11:34:11.125 329 12443.48 27.50 55232.00 88888.00 2007-11-25 11:34:11.250 329 12443.45 27.48 55232.03 88888.00 2007-11-25 11:34:11.375 329 12443.40 27.50 55232.03 88888.00 2007-11-25 11:34:11.500 329 12443.42 27.50 55232.05 88888.00 2007-11-25 11:34:11.625 329 12443.42 27.52 55232.07 88888.00 2007-11-25 11:34:11.750 329 12443.45 27.55 55232.10 88888.00 2007-11-25 11:34:11.875 329 12443.42 27.52 55232.10 88888.00 2007-11-25 11:34:12.000 329 12443.42 27.55 55232.10 88888.00 2007-11-25 11:34:12.125 329 12443.35 27.55 55232.12 88888.00 2007-11-25 11:34:12.250 329 12443.33 27.52 55232.12 88888.00 2007-11-25 11:34:12.375 329 12443.40 27.55 55232.15 88888.00 2007-11-25 11:34:12.500 329 12443.33 27.52 55232.18 88888.00 2007-11-25 11:34:12.625 329 12443.30 27.52 55232.18 88888.00 2007-11-25 11:34:12.750 329 12443.35 27.55 55232.20 88888.00 2007-11-25 11:34:12.875 329 12443.40 27.57 55232.20 88888.00 2007-11-25 11:34:13.000 329 12443.45 27.57 55232.20 88888.00 2007-11-25 11:34:13.125 329 12443.38 27.55 55232.25 88888.00 2007-11-25 11:34:13.250 329 12443.30 27.60 55232.22 88888.00 2007-11-25 11:34:13.375 329 12443.33 27.62 55232.22 88888.00 2007-11-25 11:34:13.500 329 12443.35 27.65 55232.22 88888.00 2007-11-25 11:34:13.625 329 12443.38 27.65 55232.25 88888.00 2007-11-25 11:34:13.750 329 12443.38 27.65 55232.28 88888.00 2007-11-25 11:34:13.875 329 12443.40 27.60 55232.28 88888.00 2007-11-25 11:34:14.000 329 12443.40 27.65 55232.30 88888.00 2007-11-25 11:34:14.125 329 12443.33 27.68 55232.30 88888.00 2007-11-25 11:34:14.250 329 12443.35 27.68 55232.32 88888.00 2007-11-25 11:34:14.375 329 12443.42 27.70 55232.32 88888.00 2007-11-25 11:34:14.500 329 12443.40 27.70 55232.35 88888.00 2007-11-25 11:34:14.625 329 12443.35 27.70 55232.38 88888.00 2007-11-25 11:34:14.750 329 12443.40 27.73 55232.38 88888.00 2007-11-25 11:34:14.875 329 12443.42 27.75 55232.38 88888.00 2007-11-25 11:34:15.000 329 12443.38 27.73 55232.40 88888.00 2007-11-25 11:34:15.125 329 12443.35 27.77 55232.43 88888.00 2007-11-25 11:34:15.250 329 12443.33 27.80 55232.45 88888.00 2007-11-25 11:34:15.375 329 12443.38 27.77 55232.45 88888.00 2007-11-25 11:34:15.500 329 12443.52 27.82 55232.47 88888.00 2007-11-25 11:34:15.625 329 12443.55 27.88 55232.47 88888.00 2007-11-25 11:34:15.750 329 12443.58 27.88 55232.45 88888.00 2007-11-25 11:34:15.875 329 12443.60 27.88 55232.45 88888.00 2007-11-25 11:34:16.000 329 12443.58 27.88 55232.50 88888.00 2007-11-25 11:34:16.125 329 12443.58 27.90 55232.50 88888.00 2007-11-25 11:34:16.250 329 12443.55 27.93 55232.50 88888.00 2007-11-25 11:34:16.375 329 12443.58 27.95 55232.50 88888.00 2007-11-25 11:34:16.500 329 12443.62 27.98 55232.50 88888.00 2007-11-25 11:34:16.625 329 12443.58 28.00 55232.50 88888.00 2007-11-25 11:34:16.750 329 12443.62 27.98 55232.53 88888.00 2007-11-25 11:34:16.875 329 12443.70 28.00 55232.55 88888.00 2007-11-25 11:34:17.000 329 12443.62 28.02 55232.53 88888.00 2007-11-25 11:34:17.125 329 12443.60 28.07 55232.53 88888.00 2007-11-25 11:34:17.250 329 12443.62 28.05 55232.53 88888.00 2007-11-25 11:34:17.375 329 12443.65 28.07 55232.55 88888.00 2007-11-25 11:34:17.500 329 12443.65 28.10 55232.57 88888.00 2007-11-25 11:34:17.625 329 12443.67 28.10 55232.57 88888.00 2007-11-25 11:34:17.750 329 12443.67 28.12 55232.57 88888.00 2007-11-25 11:34:17.875 329 12443.65 28.12 55232.57 88888.00 2007-11-25 11:34:18.000 329 12443.67 28.20 55232.60 88888.00 2007-11-25 11:34:18.125 329 12443.70 28.20 55232.65 88888.00 2007-11-25 11:34:18.250 329 12443.73 28.23 55232.65 88888.00 2007-11-25 11:34:18.375 329 12443.77 28.27 55232.65 88888.00 2007-11-25 11:34:18.500 329 12443.80 28.30 55232.65 88888.00 2007-11-25 11:34:18.625 329 12443.80 28.30 55232.68 88888.00 2007-11-25 11:34:18.750 329 12443.83 28.32 55232.68 88888.00 2007-11-25 11:34:18.875 329 12443.83 28.35 55232.68 88888.00 2007-11-25 11:34:19.000 329 12443.70 28.38 55232.68 88888.00 2007-11-25 11:34:19.125 329 12443.67 28.40 55232.70 88888.00 2007-11-25 11:34:19.250 329 12443.73 28.40 55232.70 88888.00 2007-11-25 11:34:19.375 329 12443.77 28.38 55232.72 88888.00 2007-11-25 11:34:19.500 329 12443.80 28.40 55232.70 88888.00 2007-11-25 11:34:19.625 329 12443.80 28.45 55232.72 88888.00 2007-11-25 11:34:19.750 329 12443.77 28.48 55232.75 88888.00 2007-11-25 11:34:19.875 329 12443.75 28.52 55232.78 88888.00 2007-11-25 11:34:20.000 329 12443.77 28.50 55232.78 88888.00 2007-11-25 11:34:20.125 329 12443.83 28.50 55232.78 88888.00 2007-11-25 11:34:20.250 329 12443.83 28.55 55232.80 88888.00 2007-11-25 11:34:20.375 329 12443.85 28.60 55232.80 88888.00 2007-11-25 11:34:20.500 329 12443.90 28.62 55232.78 88888.00 2007-11-25 11:34:20.625 329 12443.98 28.62 55232.80 88888.00 2007-11-25 11:34:20.750 329 12443.98 28.65 55232.80 88888.00 2007-11-25 11:34:20.875 329 12443.95 28.68 55232.80 88888.00 2007-11-25 11:34:21.000 329 12443.92 28.68 55232.80 88888.00 2007-11-25 11:34:21.125 329 12443.92 28.73 55232.82 88888.00 2007-11-25 11:34:21.250 329 12443.95 28.73 55232.85 88888.00 2007-11-25 11:34:21.375 329 12444.02 28.75 55232.85 88888.00 2007-11-25 11:34:21.500 329 12444.02 28.77 55232.85 88888.00 2007-11-25 11:34:21.625 329 12444.05 28.80 55232.85 88888.00 2007-11-25 11:34:21.750 329 12444.05 28.82 55232.85 88888.00 2007-11-25 11:34:21.875 329 12444.08 28.82 55232.85 88888.00 2007-11-25 11:34:22.000 329 12444.15 28.85 55232.85 88888.00 2007-11-25 11:34:22.125 329 12444.23 28.88 55232.85 88888.00 2007-11-25 11:34:22.250 329 12444.20 28.88 55232.90 88888.00 2007-11-25 11:34:22.375 329 12444.23 28.88 55232.90 88888.00 2007-11-25 11:34:22.500 329 12444.23 28.90 55232.90 88888.00 2007-11-25 11:34:22.625 329 12444.30 28.93 55232.93 88888.00 2007-11-25 11:34:22.750 329 12444.33 28.95 55232.95 88888.00 2007-11-25 11:34:22.875 329 12444.33 28.95 55232.97 88888.00 2007-11-25 11:34:23.000 329 12444.35 28.98 55232.95 88888.00 2007-11-25 11:34:23.125 329 12444.38 29.00 55233.00 88888.00 2007-11-25 11:34:23.250 329 12444.42 29.05 55233.00 88888.00 2007-11-25 11:34:23.375 329 12444.40 29.02 55232.97 88888.00 2007-11-25 11:34:23.500 329 12444.40 29.05 55232.97 88888.00 2007-11-25 11:34:23.625 329 12444.48 29.07 55232.97 88888.00 2007-11-25 11:34:23.750 329 12444.50 29.07 55232.97 88888.00 2007-11-25 11:34:23.875 329 12444.48 29.07 55232.97 88888.00 2007-11-25 11:34:24.000 329 12444.38 29.10 55232.97 88888.00 2007-11-25 11:34:24.125 329 12444.45 29.12 55233.03 88888.00 2007-11-25 11:34:24.250 329 12444.50 29.15 55233.03 88888.00 2007-11-25 11:34:24.375 329 12444.55 29.15 55233.03 88888.00 2007-11-25 11:34:24.500 329 12444.52 29.15 55233.03 88888.00 2007-11-25 11:34:24.625 329 12444.52 29.15 55233.03 88888.00 2007-11-25 11:34:24.750 329 12444.58 29.18 55233.05 88888.00 2007-11-25 11:34:24.875 329 12444.60 29.18 55233.05 88888.00 2007-11-25 11:34:25.000 329 12444.62 29.18 55233.03 88888.00 2007-11-25 11:34:25.125 329 12444.65 29.20 55233.03 88888.00 2007-11-25 11:34:25.250 329 12444.70 29.20 55233.07 88888.00 2007-11-25 11:34:25.375 329 12444.67 29.20 55233.07 88888.00 2007-11-25 11:34:25.500 329 12444.67 29.20 55233.07 88888.00 2007-11-25 11:34:25.625 329 12444.75 29.23 55233.10 88888.00 2007-11-25 11:34:25.750 329 12444.80 29.25 55233.12 88888.00 2007-11-25 11:34:25.875 329 12444.95 29.23 55233.10 88888.00 2007-11-25 11:34:26.000 329 12445.05 29.23 55233.10 88888.00 2007-11-25 11:34:26.125 329 12445.08 29.27 55233.12 88888.00 2007-11-25 11:34:26.250 329 12445.00 29.30 55233.10 88888.00 2007-11-25 11:34:26.375 329 12445.08 29.32 55233.12 88888.00 2007-11-25 11:34:26.500 329 12445.12 29.32 55233.12 88888.00 2007-11-25 11:34:26.625 329 12445.12 29.32 55233.12 88888.00 2007-11-25 11:34:26.750 329 12445.15 29.32 55233.12 88888.00 2007-11-25 11:34:26.875 329 12445.20 29.35 55233.10 88888.00 2007-11-25 11:34:27.000 329 12445.20 29.32 55233.10 88888.00 2007-11-25 11:34:27.125 329 12445.17 29.35 55233.18 88888.00 2007-11-25 11:34:27.250 329 12445.25 29.40 55233.15 88888.00 2007-11-25 11:34:27.375 329 12445.33 29.43 55233.15 88888.00 2007-11-25 11:34:27.500 329 12445.33 29.43 55233.12 88888.00 2007-11-25 11:34:27.625 329 12445.30 29.40 55233.15 88888.00 2007-11-25 11:34:27.750 329 12445.33 29.45 55233.18 88888.00 2007-11-25 11:34:27.875 329 12445.42 29.45 55233.20 88888.00 2007-11-25 11:34:28.000 329 12445.48 29.48 55233.18 88888.00 2007-11-25 11:34:28.125 329 12445.48 29.50 55233.20 88888.00 2007-11-25 11:34:28.250 329 12445.50 29.48 55233.20 88888.00 2007-11-25 11:34:28.375 329 12445.60 29.48 55233.18 88888.00 2007-11-25 11:34:28.500 329 12445.60 29.45 55233.20 88888.00 2007-11-25 11:34:28.625 329 12445.60 29.48 55233.22 88888.00 2007-11-25 11:34:28.750 329 12445.58 29.48 55233.22 88888.00 2007-11-25 11:34:28.875 329 12445.58 29.50 55233.25 88888.00 2007-11-25 11:34:29.000 329 12445.60 29.52 55233.25 88888.00 2007-11-25 11:34:29.125 329 12445.62 29.55 55233.28 88888.00 2007-11-25 11:34:29.250 329 12445.62 29.55 55233.28 88888.00 2007-11-25 11:34:29.375 329 12445.62 29.55 55233.25 88888.00 2007-11-25 11:34:29.500 329 12445.70 29.52 55233.28 88888.00 2007-11-25 11:34:29.625 329 12445.70 29.52 55233.28 88888.00 2007-11-25 11:34:29.750 329 12445.73 29.52 55233.30 88888.00 2007-11-25 11:34:29.875 329 12445.73 29.52 55233.30 88888.00 2007-11-25 11:34:30.000 329 12445.75 29.52 55233.30 88888.00 2007-11-25 11:34:30.125 329 12445.75 29.55 55233.32 88888.00 2007-11-25 11:34:30.250 329 12445.85 29.55 55233.35 88888.00 2007-11-25 11:34:30.375 329 12445.90 29.55 55233.32 88888.00 2007-11-25 11:34:30.500 329 12445.90 29.57 55233.32 88888.00 2007-11-25 11:34:30.625 329 12445.88 29.57 55233.35 88888.00 2007-11-25 11:34:30.750 329 12445.95 29.57 55233.35 88888.00 2007-11-25 11:34:30.875 329 12446.05 29.55 55233.35 88888.00 2007-11-25 11:34:31.000 329 12446.08 29.55 55233.35 88888.00 2007-11-25 11:34:31.125 329 12446.10 29.60 55233.38 88888.00 2007-11-25 11:34:31.250 329 12446.12 29.57 55233.38 88888.00 2007-11-25 11:34:31.375 329 12446.15 29.60 55233.38 88888.00 2007-11-25 11:34:31.500 329 12446.15 29.57 55233.32 88888.00 2007-11-25 11:34:31.625 329 12446.23 29.60 55233.35 88888.00 2007-11-25 11:34:31.750 329 12446.27 29.60 55233.35 88888.00 2007-11-25 11:34:31.875 329 12446.35 29.60 55233.40 88888.00 2007-11-25 11:34:32.000 329 12446.42 29.60 55233.38 88888.00 2007-11-25 11:34:32.125 329 12446.48 29.60 55233.38 88888.00 2007-11-25 11:34:32.250 329 12446.48 29.60 55233.40 88888.00 2007-11-25 11:34:32.375 329 12446.50 29.60 55233.40 88888.00 2007-11-25 11:34:32.500 329 12446.55 29.62 55233.38 88888.00 2007-11-25 11:34:32.625 329 12446.65 29.68 55233.40 88888.00 2007-11-25 11:34:32.750 329 12446.77 29.70 55233.43 88888.00 2007-11-25 11:34:32.875 329 12446.83 29.70 55233.43 88888.00 2007-11-25 11:34:33.000 329 12446.83 29.70 55233.40 88888.00 2007-11-25 11:34:33.125 329 12446.80 29.70 55233.38 88888.00 2007-11-25 11:34:33.250 329 12446.80 29.68 55233.43 88888.00 2007-11-25 11:34:33.375 329 12446.90 29.70 55233.43 88888.00 2007-11-25 11:34:33.500 329 12447.00 29.73 55233.40 88888.00 2007-11-25 11:34:33.625 329 12447.00 29.70 55233.40 88888.00 2007-11-25 11:34:33.750 329 12446.98 29.73 55233.43 88888.00 2007-11-25 11:34:33.875 329 12446.98 29.73 55233.43 88888.00 2007-11-25 11:34:34.000 329 12446.98 29.70 55233.47 88888.00 2007-11-25 11:34:34.125 329 12446.98 29.68 55233.47 88888.00 2007-11-25 11:34:34.250 329 12447.02 29.70 55233.45 88888.00 2007-11-25 11:34:34.375 329 12447.12 29.70 55233.47 88888.00 2007-11-25 11:34:34.500 329 12447.23 29.73 55233.47 88888.00 2007-11-25 11:34:34.625 329 12447.30 29.73 55233.47 88888.00 2007-11-25 11:34:34.750 329 12447.40 29.73 55233.50 88888.00 2007-11-25 11:34:34.875 329 12447.42 29.73 55233.50 88888.00 2007-11-25 11:34:35.000 329 12447.45 29.73 55233.50 88888.00 2007-11-25 11:34:35.125 329 12447.55 29.73 55233.50 88888.00 2007-11-25 11:34:35.250 329 12447.58 29.73 55233.50 88888.00 2007-11-25 11:34:35.375 329 12447.55 29.73 55233.50 88888.00 2007-11-25 11:34:35.500 329 12447.50 29.75 55233.50 88888.00 2007-11-25 11:34:35.625 329 12447.58 29.75 55233.47 88888.00 2007-11-25 11:34:35.750 329 12447.70 29.73 55233.53 88888.00 2007-11-25 11:34:35.875 329 12447.77 29.73 55233.53 88888.00 2007-11-25 11:34:36.000 329 12447.73 29.73 55233.53 88888.00 2007-11-25 11:34:36.125 329 12447.70 29.70 55233.55 88888.00 2007-11-25 11:34:36.250 329 12447.75 29.70 55233.57 88888.00 2007-11-25 11:34:36.375 329 12447.83 29.70 55233.60 88888.00 2007-11-25 11:34:36.500 329 12447.85 29.70 55233.60 88888.00 2007-11-25 11:34:36.625 329 12447.85 29.70 55233.57 88888.00 2007-11-25 11:34:36.750 329 12447.85 29.68 55233.57 88888.00 2007-11-25 11:34:36.875 329 12447.88 29.65 55233.62 88888.00 2007-11-25 11:34:37.000 329 12447.95 29.62 55233.60 88888.00 2007-11-25 11:34:37.125 329 12448.02 29.62 55233.60 88888.00 2007-11-25 11:34:37.250 329 12448.02 29.60 55233.57 88888.00 2007-11-25 11:34:37.375 329 12448.00 29.57 55233.62 88888.00 2007-11-25 11:34:37.500 329 12447.95 29.55 55233.62 88888.00 2007-11-25 11:34:37.625 329 12448.00 29.55 55233.60 88888.00 2007-11-25 11:34:37.750 329 12448.05 29.52 55233.62 88888.00 2007-11-25 11:34:37.875 329 12448.08 29.52 55233.60 88888.00 2007-11-25 11:34:38.000 329 12448.10 29.55 55233.60 88888.00 2007-11-25 11:34:38.125 329 12448.10 29.55 55233.65 88888.00 2007-11-25 11:34:38.250 329 12448.12 29.52 55233.65 88888.00 2007-11-25 11:34:38.375 329 12448.17 29.52 55233.68 88888.00 2007-11-25 11:34:38.500 329 12448.15 29.50 55233.70 88888.00 2007-11-25 11:34:38.625 329 12448.20 29.50 55233.70 88888.00 2007-11-25 11:34:38.750 329 12448.27 29.50 55233.70 88888.00 2007-11-25 11:34:38.875 329 12448.25 29.50 55233.72 88888.00 2007-11-25 11:34:39.000 329 12448.27 29.45 55233.72 88888.00 2007-11-25 11:34:39.125 329 12448.27 29.45 55233.75 88888.00 2007-11-25 11:34:39.250 329 12448.30 29.43 55233.75 88888.00 2007-11-25 11:34:39.375 329 12448.33 29.40 55233.75 88888.00 2007-11-25 11:34:39.500 329 12448.38 29.40 55233.78 88888.00 2007-11-25 11:34:39.625 329 12448.38 29.43 55233.75 88888.00 2007-11-25 11:34:39.750 329 12448.42 29.40 55233.75 88888.00 2007-11-25 11:34:39.875 329 12448.50 29.38 55233.78 88888.00 2007-11-25 11:34:40.000 329 12448.52 29.35 55233.75 88888.00 2007-11-25 11:34:40.125 329 12448.58 29.35 55233.80 88888.00 2007-11-25 11:34:40.250 329 12448.60 29.30 55233.80 88888.00 2007-11-25 11:34:40.375 329 12448.65 29.32 55233.78 88888.00 2007-11-25 11:34:40.500 329 12448.67 29.30 55233.75 88888.00 2007-11-25 11:34:40.625 329 12448.73 29.30 55233.78 88888.00 2007-11-25 11:34:40.750 329 12448.80 29.25 55233.80 88888.00 2007-11-25 11:34:40.875 329 12448.85 29.25 55233.82 88888.00 2007-11-25 11:34:41.000 329 12448.85 29.23 55233.80 88888.00 2007-11-25 11:34:41.125 329 12448.85 29.23 55233.80 88888.00 2007-11-25 11:34:41.250 329 12448.88 29.25 55233.80 88888.00 2007-11-25 11:34:41.375 329 12448.95 29.25 55233.80 88888.00 2007-11-25 11:34:41.500 329 12449.00 29.23 55233.82 88888.00 2007-11-25 11:34:41.625 329 12449.00 29.23 55233.80 88888.00 2007-11-25 11:34:41.750 329 12449.00 29.25 55233.82 88888.00 2007-11-25 11:34:41.875 329 12449.02 29.25 55233.85 88888.00 2007-11-25 11:34:42.000 329 12449.08 29.25 55233.82 88888.00 2007-11-25 11:34:42.125 329 12449.17 29.20 55233.82 88888.00 2007-11-25 11:34:42.250 329 12449.12 29.18 55233.82 88888.00 2007-11-25 11:34:42.375 329 12449.23 29.20 55233.85 88888.00 2007-11-25 11:34:42.500 329 12449.30 29.23 55233.93 88888.00 2007-11-25 11:34:42.625 329 12449.25 29.15 55233.88 88888.00 2007-11-25 11:34:42.750 329 12449.23 29.18 55233.90 88888.00 2007-11-25 11:34:42.875 329 12449.30 29.18 55233.93 88888.00 2007-11-25 11:34:43.000 329 12449.40 29.12 55233.95 88888.00 2007-11-25 11:34:43.125 329 12449.42 29.12 55233.93 88888.00 2007-11-25 11:34:43.250 329 12449.40 29.12 55233.95 88888.00 2007-11-25 11:34:43.375 329 12449.38 29.10 55233.95 88888.00 2007-11-25 11:34:43.500 329 12449.48 29.10 55233.97 88888.00 2007-11-25 11:34:43.625 329 12449.55 29.07 55233.97 88888.00 2007-11-25 11:34:43.750 329 12449.52 29.07 55233.97 88888.00 2007-11-25 11:34:43.875 329 12449.52 29.10 55233.97 88888.00 2007-11-25 11:34:44.000 329 12449.62 29.07 55234.00 88888.00 2007-11-25 11:34:44.125 329 12449.73 29.05 55234.00 88888.00 2007-11-25 11:34:44.250 329 12449.67 29.00 55233.97 88888.00 2007-11-25 11:34:44.375 329 12449.73 29.00 55234.00 88888.00 2007-11-25 11:34:44.500 329 12449.77 29.02 55234.00 88888.00 2007-11-25 11:34:44.625 329 12449.77 29.00 55233.97 88888.00 2007-11-25 11:34:44.750 329 12449.80 28.98 55234.00 88888.00 2007-11-25 11:34:44.875 329 12449.77 28.98 55234.00 88888.00 2007-11-25 11:34:45.000 329 12449.80 29.02 55234.05 88888.00 2007-11-25 11:34:45.125 329 12449.83 29.00 55234.05 88888.00 2007-11-25 11:34:45.250 329 12449.85 28.98 55234.05 88888.00 2007-11-25 11:34:45.375 329 12449.90 28.98 55234.03 88888.00 2007-11-25 11:34:45.500 329 12449.90 28.95 55234.05 88888.00 2007-11-25 11:34:45.625 329 12449.85 28.93 55234.03 88888.00 2007-11-25 11:34:45.750 329 12449.83 28.95 55234.05 88888.00 2007-11-25 11:34:45.875 329 12449.90 28.98 55234.05 88888.00 2007-11-25 11:34:46.000 329 12449.95 28.95 55234.05 88888.00 2007-11-25 11:34:46.125 329 12449.98 28.90 55234.07 88888.00 2007-11-25 11:34:46.250 329 12449.92 28.88 55234.07 88888.00 2007-11-25 11:34:46.375 329 12449.98 28.90 55234.10 88888.00 2007-11-25 11:34:46.500 329 12450.00 28.93 55234.15 88888.00 2007-11-25 11:34:46.625 329 12450.05 28.93 55234.12 88888.00 2007-11-25 11:34:46.750 329 12450.05 28.90 55234.12 88888.00 2007-11-25 11:34:46.875 329 12450.02 28.88 55234.12 88888.00 2007-11-25 11:34:47.000 329 12450.00 28.85 55234.12 88888.00 2007-11-25 11:34:47.125 329 12450.02 28.85 55234.15 88888.00 2007-11-25 11:34:47.250 329 12450.12 28.82 55234.20 88888.00 2007-11-25 11:34:47.375 329 12450.12 28.82 55234.20 88888.00 2007-11-25 11:34:47.500 329 12450.23 28.82 55234.18 88888.00 2007-11-25 11:34:47.625 329 12450.33 28.88 55234.22 88888.00 2007-11-25 11:34:47.750 329 12450.38 28.85 55234.22 88888.00 2007-11-25 11:34:47.875 329 12450.40 28.85 55234.20 88888.00 2007-11-25 11:34:48.000 329 12450.42 28.82 55234.20 88888.00 2007-11-25 11:34:48.125 329 12450.48 28.85 55234.20 88888.00 2007-11-25 11:34:48.250 329 12450.42 28.82 55234.25 88888.00 2007-11-25 11:34:48.375 329 12450.42 28.82 55234.25 88888.00 2007-11-25 11:34:48.500 329 12450.42 28.80 55234.28 88888.00 2007-11-25 11:34:48.625 329 12450.42 28.80 55234.28 88888.00 2007-11-25 11:34:48.750 329 12450.45 28.80 55234.28 88888.00 2007-11-25 11:34:48.875 329 12450.52 28.80 55234.30 88888.00 2007-11-25 11:34:49.000 329 12450.58 28.77 55234.25 88888.00 2007-11-25 11:34:49.125 329 12450.52 28.73 55234.25 88888.00 2007-11-25 11:34:49.250 329 12450.52 28.75 55234.30 88888.00 2007-11-25 11:34:49.375 329 12450.67 28.77 55234.30 88888.00 2007-11-25 11:34:49.500 329 12450.75 28.80 55234.30 88888.00 2007-11-25 11:34:49.625 329 12450.77 28.73 55234.30 88888.00 2007-11-25 11:34:49.750 329 12450.83 28.73 55234.32 88888.00 2007-11-25 11:34:49.875 329 12450.83 28.77 55234.32 88888.00 2007-11-25 11:34:50.000 329 12450.88 28.75 55234.32 88888.00 2007-11-25 11:34:50.125 329 12450.90 28.75 55234.30 88888.00 2007-11-25 11:34:50.250 329 12450.95 28.75 55234.35 88888.00 2007-11-25 11:34:50.375 329 12451.02 28.77 55234.35 88888.00 2007-11-25 11:34:50.500 329 12451.08 28.75 55234.35 88888.00 2007-11-25 11:34:50.625 329 12451.12 28.75 55234.35 88888.00 2007-11-25 11:34:50.750 329 12451.15 28.75 55234.35 88888.00 2007-11-25 11:34:50.875 329 12451.05 28.77 55234.32 88888.00 2007-11-25 11:34:51.000 329 12451.08 28.77 55234.35 88888.00 2007-11-25 11:34:51.125 329 12451.15 28.75 55234.35 88888.00 2007-11-25 11:34:51.250 329 12451.12 28.75 55234.32 88888.00 2007-11-25 11:34:51.375 329 12451.12 28.77 55234.38 88888.00 2007-11-25 11:34:51.500 329 12451.15 28.77 55234.40 88888.00 2007-11-25 11:34:51.625 329 12451.17 28.77 55234.43 88888.00 2007-11-25 11:34:51.750 329 12451.20 28.77 55234.43 88888.00 2007-11-25 11:34:51.875 329 12451.25 28.77 55234.43 88888.00 2007-11-25 11:34:52.000 329 12451.27 28.80 55234.43 88888.00 2007-11-25 11:34:52.125 329 12451.35 28.77 55234.40 88888.00 2007-11-25 11:34:52.250 329 12451.38 28.75 55234.40 88888.00 2007-11-25 11:34:52.375 329 12451.40 28.77 55234.43 88888.00 2007-11-25 11:34:52.500 329 12451.42 28.80 55234.45 88888.00 2007-11-25 11:34:52.625 329 12451.45 28.77 55234.45 88888.00 2007-11-25 11:34:52.750 329 12451.45 28.75 55234.43 88888.00 2007-11-25 11:34:52.875 329 12451.48 28.77 55234.43 88888.00 2007-11-25 11:34:53.000 329 12451.48 28.77 55234.43 88888.00 2007-11-25 11:34:53.125 329 12451.48 28.77 55234.45 88888.00 2007-11-25 11:34:53.250 329 12451.48 28.75 55234.45 88888.00 2007-11-25 11:34:53.375 329 12451.50 28.75 55234.45 88888.00 2007-11-25 11:34:53.500 329 12451.55 28.75 55234.45 88888.00 2007-11-25 11:34:53.625 329 12451.62 28.77 55234.47 88888.00 2007-11-25 11:34:53.750 329 12451.70 28.77 55234.45 88888.00 2007-11-25 11:34:53.875 329 12451.70 28.75 55234.47 88888.00 2007-11-25 11:34:54.000 329 12451.73 28.75 55234.47 88888.00 2007-11-25 11:34:54.125 329 12451.75 28.75 55234.53 88888.00 2007-11-25 11:34:54.250 329 12451.75 28.75 55234.53 88888.00 2007-11-25 11:34:54.375 329 12451.77 28.75 55234.50 88888.00 2007-11-25 11:34:54.500 329 12451.80 28.77 55234.53 88888.00 2007-11-25 11:34:54.625 329 12451.83 28.75 55234.50 88888.00 2007-11-25 11:34:54.750 329 12451.85 28.75 55234.47 88888.00 2007-11-25 11:34:54.875 329 12451.83 28.73 55234.50 88888.00 2007-11-25 11:34:55.000 329 12451.88 28.73 55234.53 88888.00 2007-11-25 11:34:55.125 329 12451.90 28.75 55234.55 88888.00 2007-11-25 11:34:55.250 329 12451.88 28.73 55234.57 88888.00 2007-11-25 11:34:55.375 329 12451.90 28.75 55234.55 88888.00 2007-11-25 11:34:55.500 329 12451.98 28.73 55234.55 88888.00 2007-11-25 11:34:55.625 329 12451.98 28.70 55234.55 88888.00 2007-11-25 11:34:55.750 329 12451.98 28.73 55234.57 88888.00 2007-11-25 11:34:55.875 329 12452.00 28.73 55234.55 88888.00 2007-11-25 11:34:56.000 329 12452.00 28.73 55234.57 88888.00 2007-11-25 11:34:56.125 329 12451.95 28.73 55234.60 88888.00 2007-11-25 11:34:56.250 329 12451.92 28.70 55234.60 88888.00 2007-11-25 11:34:56.375 329 12452.02 28.68 55234.57 88888.00 2007-11-25 11:34:56.500 329 12452.12 28.68 55234.60 88888.00 2007-11-25 11:34:56.625 329 12452.20 28.70 55234.62 88888.00 2007-11-25 11:34:56.750 329 12452.17 28.73 55234.65 88888.00 2007-11-25 11:34:56.875 329 12452.10 28.70 55234.62 88888.00 2007-11-25 11:34:57.000 329 12452.10 28.70 55234.62 88888.00 2007-11-25 11:34:57.125 329 12452.12 28.68 55234.65 88888.00 2007-11-25 11:34:57.250 329 12452.12 28.70 55234.68 88888.00 2007-11-25 11:34:57.375 329 12452.20 28.70 55234.68 88888.00 2007-11-25 11:34:57.500 329 12452.23 28.65 55234.72 88888.00 2007-11-25 11:34:57.625 329 12452.23 28.68 55234.75 88888.00 2007-11-25 11:34:57.750 329 12452.23 28.70 55234.75 88888.00 2007-11-25 11:34:57.875 329 12452.30 28.70 55234.72 88888.00 2007-11-25 11:34:58.000 329 12452.35 28.68 55234.75 88888.00 2007-11-25 11:34:58.125 329 12452.38 28.68 55234.75 88888.00 2007-11-25 11:34:58.250 329 12452.30 28.65 55234.78 88888.00 2007-11-25 11:34:58.375 329 12452.35 28.68 55234.78 88888.00 2007-11-25 11:34:58.500 329 12452.38 28.70 55234.75 88888.00 2007-11-25 11:34:58.625 329 12452.38 28.73 55234.75 88888.00 2007-11-25 11:34:58.750 329 12452.38 28.73 55234.78 88888.00 2007-11-25 11:34:58.875 329 12452.40 28.68 55234.80 88888.00 2007-11-25 11:34:59.000 329 12452.38 28.70 55234.80 88888.00 2007-11-25 11:34:59.125 329 12452.38 28.70 55234.82 88888.00 2007-11-25 11:34:59.250 329 12452.45 28.70 55234.85 88888.00 2007-11-25 11:34:59.375 329 12452.42 28.68 55234.80 88888.00 2007-11-25 11:34:59.500 329 12452.40 28.70 55234.85 88888.00 2007-11-25 11:34:59.625 329 12452.40 28.70 55234.85 88888.00 2007-11-25 11:34:59.750 329 12452.40 28.70 55234.85 88888.00 2007-11-25 11:34:59.875 329 12452.42 28.70 55234.85 88888.00 2007-11-25 11:35:00.000 329 12452.48 28.70 55234.85 88888.00 2007-11-25 11:35:00.125 329 12452.58 28.70 55234.82 88888.00 2007-11-25 11:35:00.250 329 12452.50 28.70 55234.82 88888.00 2007-11-25 11:35:00.375 329 12452.52 28.70 55234.85 88888.00 2007-11-25 11:35:00.500 329 12452.58 28.70 55234.82 88888.00 2007-11-25 11:35:00.625 329 12452.58 28.73 55234.88 88888.00 2007-11-25 11:35:00.750 329 12452.58 28.77 55234.88 88888.00 2007-11-25 11:35:00.875 329 12452.55 28.73 55234.88 88888.00 2007-11-25 11:35:01.000 329 12452.55 28.70 55234.82 88888.00 2007-11-25 11:35:01.125 329 12452.62 28.70 55234.90 88888.00 2007-11-25 11:35:01.250 329 12452.70 28.68 55234.90 88888.00 2007-11-25 11:35:01.375 329 12452.65 28.68 55234.88 88888.00 2007-11-25 11:35:01.500 329 12452.58 28.73 55234.93 88888.00 2007-11-25 11:35:01.625 329 12452.52 28.73 55234.93 88888.00 2007-11-25 11:35:01.750 329 12452.55 28.70 55234.95 88888.00 2007-11-25 11:35:01.875 329 12452.52 28.68 55234.97 88888.00 2007-11-25 11:35:02.000 329 12452.45 28.65 55235.00 88888.00 2007-11-25 11:35:02.125 329 12452.48 28.65 55235.00 88888.00 2007-11-25 11:35:02.250 329 12452.48 28.62 55235.00 88888.00 2007-11-25 11:35:02.375 329 12452.50 28.62 55235.00 88888.00 2007-11-25 11:35:02.500 329 12452.48 28.60 55234.97 88888.00 2007-11-25 11:35:02.625 329 12452.45 28.60 55235.00 88888.00 2007-11-25 11:35:02.750 329 12452.45 28.57 55235.00 88888.00 2007-11-25 11:35:02.875 329 12452.42 28.57 55235.03 88888.00 2007-11-25 11:35:03.000 329 12452.48 28.57 55235.05 88888.00 2007-11-25 11:35:03.125 329 12452.45 28.57 55235.10 88888.00 2007-11-25 11:35:03.250 329 12452.40 28.57 55235.10 88888.00 2007-11-25 11:35:03.375 329 12452.42 28.55 55235.10 88888.00 2007-11-25 11:35:03.500 329 12452.42 28.52 55235.10 88888.00 2007-11-25 11:35:03.625 329 12452.40 28.52 55235.12 88888.00 2007-11-25 11:35:03.750 329 12452.35 28.50 55235.15 88888.00 2007-11-25 11:35:03.875 329 12452.23 28.45 55235.15 88888.00 2007-11-25 11:35:04.000 329 12452.17 28.45 55235.18 88888.00 2007-11-25 11:35:04.125 329 12452.15 28.40 55235.18 88888.00 2007-11-25 11:35:04.250 329 12452.17 28.40 55235.20 88888.00 2007-11-25 11:35:04.375 329 12452.23 28.40 55235.22 88888.00 2007-11-25 11:35:04.500 329 12452.20 28.40 55235.22 88888.00 2007-11-25 11:35:04.625 329 12452.10 28.35 55235.22 88888.00 2007-11-25 11:35:04.750 329 12452.08 28.35 55235.22 88888.00 2007-11-25 11:35:04.875 329 12452.08 28.35 55235.25 88888.00 2007-11-25 11:35:05.000 329 12452.02 28.27 55235.25 88888.00 2007-11-25 11:35:05.125 329 12452.00 28.25 55235.28 88888.00 2007-11-25 11:35:05.250 329 12451.95 28.23 55235.30 88888.00 2007-11-25 11:35:05.375 329 12451.90 28.25 55235.32 88888.00 2007-11-25 11:35:05.500 329 12451.88 28.23 55235.32 88888.00 2007-11-25 11:35:05.625 329 12451.80 28.20 55235.35 88888.00 2007-11-25 11:35:05.750 329 12451.73 28.15 55235.35 88888.00 2007-11-25 11:35:05.875 329 12451.67 28.15 55235.35 88888.00 2007-11-25 11:35:06.000 329 12451.65 28.15 55235.35 88888.00 2007-11-25 11:35:06.125 329 12451.73 28.12 55235.38 88888.00 2007-11-25 11:35:06.250 329 12451.75 28.07 55235.40 88888.00 2007-11-25 11:35:06.375 329 12451.65 28.10 55235.45 88888.00 2007-11-25 11:35:06.500 329 12451.55 28.07 55235.45 88888.00 2007-11-25 11:35:06.625 329 12451.55 28.02 55235.47 88888.00 2007-11-25 11:35:06.750 329 12451.58 28.02 55235.47 88888.00 2007-11-25 11:35:06.875 329 12451.58 28.02 55235.50 88888.00 2007-11-25 11:35:07.000 329 12451.55 28.02 55235.50 88888.00 2007-11-25 11:35:07.125 329 12451.52 28.02 55235.50 88888.00 2007-11-25 11:35:07.250 329 12451.48 27.98 55235.55 88888.00 2007-11-25 11:35:07.375 329 12451.48 27.95 55235.55 88888.00 2007-11-25 11:35:07.500 329 12451.45 27.95 55235.57 88888.00 2007-11-25 11:35:07.625 329 12451.40 27.95 55235.60 88888.00 2007-11-25 11:35:07.750 329 12451.30 27.93 55235.60 88888.00 2007-11-25 11:35:07.875 329 12451.27 27.90 55235.60 88888.00 2007-11-25 11:35:08.000 329 12451.33 27.88 55235.62 88888.00 2007-11-25 11:35:08.125 329 12451.30 27.88 55235.62 88888.00 2007-11-25 11:35:08.250 329 12451.23 27.85 55235.68 88888.00 2007-11-25 11:35:08.375 329 12451.15 27.85 55235.70 88888.00 2007-11-25 11:35:08.500 329 12451.17 27.82 55235.72 88888.00 2007-11-25 11:35:08.625 329 12451.15 27.82 55235.75 88888.00 2007-11-25 11:35:08.750 329 12451.08 27.82 55235.72 88888.00 2007-11-25 11:35:08.875 329 12451.10 27.82 55235.75 88888.00 2007-11-25 11:35:09.000 329 12451.12 27.82 55235.75 88888.00 2007-11-25 11:35:09.125 329 12451.08 27.82 55235.75 88888.00 2007-11-25 11:35:09.250 329 12450.98 27.75 55235.78 88888.00 2007-11-25 11:35:09.375 329 12450.98 27.77 55235.80 88888.00 2007-11-25 11:35:09.500 329 12450.98 27.77 55235.80 88888.00 2007-11-25 11:35:09.625 329 12451.00 27.75 55235.82 88888.00 2007-11-25 11:35:09.750 329 12451.02 27.77 55235.88 88888.00 2007-11-25 11:35:09.875 329 12451.00 27.80 55235.88 88888.00 2007-11-25 11:35:10.000 329 12450.98 27.77 55235.85 88888.00 2007-11-25 11:35:10.125 329 12450.95 27.75 55235.88 88888.00 2007-11-25 11:35:10.250 329 12450.90 27.73 55235.90 88888.00 2007-11-25 11:35:10.375 329 12450.95 27.73 55235.88 88888.00 2007-11-25 11:35:10.500 329 12450.90 27.75 55235.88 88888.00 2007-11-25 11:35:10.625 329 12450.88 27.73 55235.90 88888.00 2007-11-25 11:35:10.750 329 12450.88 27.73 55235.90 88888.00 2007-11-25 11:35:10.875 329 12450.90 27.75 55235.88 88888.00 2007-11-25 11:35:11.000 329 12450.90 27.75 55235.90 88888.00 2007-11-25 11:35:11.125 329 12450.88 27.73 55235.93 88888.00 2007-11-25 11:35:11.250 329 12450.85 27.73 55235.90 88888.00 2007-11-25 11:35:11.375 329 12450.92 27.73 55235.93 88888.00 2007-11-25 11:35:11.500 329 12450.95 27.70 55235.93 88888.00 2007-11-25 11:35:11.625 329 12450.85 27.70 55235.95 88888.00 2007-11-25 11:35:11.750 329 12450.80 27.68 55235.97 88888.00 2007-11-25 11:35:11.875 329 12450.80 27.73 55235.97 88888.00 2007-11-25 11:35:12.000 329 12450.75 27.75 55236.00 88888.00 2007-11-25 11:35:12.125 329 12450.80 27.70 55236.00 88888.00 2007-11-25 11:35:12.250 329 12450.88 27.70 55236.03 88888.00 2007-11-25 11:35:12.375 329 12450.98 27.70 55236.03 88888.00 2007-11-25 11:35:12.500 329 12450.98 27.73 55236.05 88888.00 2007-11-25 11:35:12.625 329 12450.95 27.70 55236.05 88888.00 2007-11-25 11:35:12.750 329 12450.95 27.73 55236.05 88888.00 2007-11-25 11:35:12.875 329 12450.95 27.70 55236.03 88888.00 2007-11-25 11:35:13.000 329 12450.98 27.70 55236.05 88888.00 2007-11-25 11:35:13.125 329 12450.92 27.70 55236.07 88888.00 2007-11-25 11:35:13.250 329 12450.90 27.73 55236.07 88888.00 2007-11-25 11:35:13.375 329 12450.90 27.68 55236.10 88888.00 2007-11-25 11:35:13.500 329 12450.77 27.68 55236.10 88888.00 2007-11-25 11:35:13.625 329 12450.67 27.68 55236.12 88888.00 2007-11-25 11:35:13.750 329 12450.73 27.68 55236.15 88888.00 2007-11-25 11:35:13.875 329 12450.77 27.68 55236.15 88888.00 2007-11-25 11:35:14.000 329 12450.73 27.65 55236.15 88888.00 2007-11-25 11:35:14.125 329 12450.70 27.65 55236.18 88888.00 2007-11-25 11:35:14.250 329 12450.65 27.65 55236.18 88888.00 2007-11-25 11:35:14.375 329 12450.55 27.62 55236.20 88888.00 2007-11-25 11:35:14.500 329 12450.55 27.65 55236.20 88888.00 2007-11-25 11:35:14.625 329 12450.62 27.65 55236.20 88888.00 2007-11-25 11:35:14.750 329 12450.62 27.62 55236.20 88888.00 2007-11-25 11:35:14.875 329 12450.60 27.62 55236.20 88888.00 2007-11-25 11:35:15.000 329 12450.55 27.62 55236.20 88888.00 2007-11-25 11:35:15.125 329 12450.48 27.60 55236.22 88888.00 2007-11-25 11:35:15.250 329 12450.40 27.60 55236.25 88888.00 2007-11-25 11:35:15.375 329 12450.40 27.55 55236.25 88888.00 2007-11-25 11:35:15.500 329 12450.35 27.52 55236.28 88888.00 2007-11-25 11:35:15.625 329 12450.30 27.50 55236.28 88888.00 2007-11-25 11:35:15.750 329 12450.33 27.48 55236.28 88888.00 2007-11-25 11:35:15.875 329 12450.30 27.50 55236.30 88888.00 2007-11-25 11:35:16.000 329 12450.25 27.48 55236.35 88888.00 2007-11-25 11:35:16.125 329 12450.17 27.45 55236.38 88888.00 2007-11-25 11:35:16.250 329 12450.08 27.40 55236.38 88888.00 2007-11-25 11:35:16.375 329 12450.02 27.40 55236.38 88888.00 2007-11-25 11:35:16.500 329 12449.95 27.38 55236.40 88888.00 2007-11-25 11:35:16.625 329 12449.92 27.35 55236.43 88888.00 2007-11-25 11:35:16.750 329 12449.90 27.32 55236.43 88888.00 2007-11-25 11:35:16.875 329 12449.95 27.30 55236.47 88888.00 2007-11-25 11:35:17.000 329 12449.88 27.25 55236.45 88888.00 2007-11-25 11:35:17.125 329 12449.75 27.27 55236.47 88888.00 2007-11-25 11:35:17.250 329 12449.80 27.25 55236.47 88888.00 2007-11-25 11:35:17.375 329 12449.77 27.23 55236.45 88888.00 2007-11-25 11:35:17.500 329 12449.65 27.18 55236.47 88888.00 2007-11-25 11:35:17.625 329 12449.55 27.20 55236.47 88888.00 2007-11-25 11:35:17.750 329 12449.45 27.18 55236.50 88888.00 2007-11-25 11:35:17.875 329 12449.48 27.15 55236.50 88888.00 2007-11-25 11:35:18.000 329 12449.48 27.15 55236.53 88888.00 2007-11-25 11:35:18.125 329 12449.42 27.15 55236.50 88888.00 2007-11-25 11:35:18.250 329 12449.38 27.10 55236.55 88888.00 2007-11-25 11:35:18.375 329 12449.35 27.10 55236.55 88888.00 2007-11-25 11:35:18.500 329 12449.30 27.10 55236.57 88888.00 2007-11-25 11:35:18.625 329 12449.27 27.10 55236.60 88888.00 2007-11-25 11:35:18.750 329 12449.23 27.10 55236.60 88888.00 2007-11-25 11:35:18.875 329 12449.17 27.07 55236.60 88888.00 2007-11-25 11:35:19.000 329 12449.15 27.10 55236.57 88888.00 2007-11-25 11:35:19.125 329 12449.12 27.10 55236.62 88888.00 2007-11-25 11:35:19.250 329 12449.12 27.12 55236.62 88888.00 2007-11-25 11:35:19.375 329 12449.15 27.12 55236.62 88888.00 2007-11-25 11:35:19.500 329 12449.05 27.10 55236.62 88888.00 2007-11-25 11:35:19.625 329 12448.98 27.10 55236.65 88888.00 2007-11-25 11:35:19.750 329 12449.00 27.10 55236.65 88888.00 2007-11-25 11:35:19.875 329 12449.00 27.12 55236.68 88888.00 2007-11-25 11:35:20.000 329 12448.95 27.12 55236.70 88888.00 2007-11-25 11:35:20.125 329 12448.88 27.10 55236.70 88888.00 2007-11-25 11:35:20.250 329 12448.85 27.10 55236.70 88888.00 2007-11-25 11:35:20.375 329 12448.83 27.10 55236.72 88888.00 2007-11-25 11:35:20.500 329 12448.83 27.10 55236.72 88888.00 2007-11-25 11:35:20.625 329 12448.85 27.10 55236.75 88888.00 2007-11-25 11:35:20.750 329 12448.88 27.07 55236.72 88888.00 2007-11-25 11:35:20.875 329 12448.80 27.07 55236.72 88888.00 2007-11-25 11:35:21.000 329 12448.77 27.07 55236.72 88888.00 2007-11-25 11:35:21.125 329 12448.77 27.10 55236.75 88888.00 2007-11-25 11:35:21.250 329 12448.75 27.10 55236.75 88888.00 2007-11-25 11:35:21.375 329 12448.70 27.10 55236.72 88888.00 2007-11-25 11:35:21.500 329 12448.62 27.07 55236.72 88888.00 2007-11-25 11:35:21.625 329 12448.60 27.02 55236.75 88888.00 2007-11-25 11:35:21.750 329 12448.60 27.07 55236.80 88888.00 2007-11-25 11:35:21.875 329 12448.62 27.05 55236.80 88888.00 2007-11-25 11:35:22.000 329 12448.55 27.00 55236.78 88888.00 2007-11-25 11:35:22.125 329 12448.50 27.05 55236.80 88888.00 2007-11-25 11:35:22.250 329 12448.48 27.00 55236.78 88888.00 2007-11-25 11:35:22.375 329 12448.48 27.00 55236.78 88888.00 2007-11-25 11:35:22.500 329 12448.48 27.00 55236.78 88888.00 2007-11-25 11:35:22.625 329 12448.42 27.00 55236.78 88888.00 2007-11-25 11:35:22.750 329 12448.30 26.98 55236.78 88888.00 2007-11-25 11:35:22.875 329 12448.25 26.98 55236.80 88888.00 2007-11-25 11:35:23.000 329 12448.27 26.98 55236.80 88888.00 2007-11-25 11:35:23.125 329 12448.27 26.95 55236.78 88888.00 2007-11-25 11:35:23.250 329 12448.23 26.90 55236.80 88888.00 2007-11-25 11:35:23.375 329 12448.23 26.95 55236.82 88888.00 2007-11-25 11:35:23.500 329 12448.20 26.93 55236.82 88888.00 2007-11-25 11:35:23.625 329 12448.17 26.88 55236.82 88888.00 2007-11-25 11:35:23.750 329 12448.10 26.88 55236.85 88888.00 2007-11-25 11:35:23.875 329 12448.08 26.90 55236.88 88888.00 2007-11-25 11:35:24.000 329 12448.02 26.85 55236.88 88888.00 2007-11-25 11:35:24.125 329 12447.95 26.82 55236.85 88888.00 2007-11-25 11:35:24.250 329 12447.90 26.80 55236.90 88888.00 2007-11-25 11:35:24.375 329 12447.95 26.85 55236.95 88888.00 2007-11-25 11:35:24.500 329 12447.98 26.80 55236.90 88888.00 2007-11-25 11:35:24.625 329 12447.95 26.77 55236.90 88888.00 2007-11-25 11:35:24.750 329 12447.85 26.75 55236.93 88888.00 2007-11-25 11:35:24.875 329 12447.88 26.75 55236.95 88888.00 2007-11-25 11:35:25.000 329 12447.85 26.73 55236.93 88888.00 2007-11-25 11:35:25.125 329 12447.80 26.70 55236.93 88888.00 2007-11-25 11:35:25.250 329 12447.77 26.70 55237.00 88888.00 2007-11-25 11:35:25.375 329 12447.75 26.68 55236.97 88888.00 2007-11-25 11:35:25.500 329 12447.67 26.68 55236.95 88888.00 2007-11-25 11:35:25.625 329 12447.67 26.62 55236.97 88888.00 2007-11-25 11:35:25.750 329 12447.58 26.57 55236.95 88888.00 2007-11-25 11:35:25.875 329 12447.55 26.57 55236.95 88888.00 2007-11-25 11:35:26.000 329 12447.60 26.57 55236.97 88888.00 2007-11-25 11:35:26.125 329 12447.58 26.57 55237.00 88888.00 2007-11-25 11:35:26.250 329 12447.50 26.55 55236.95 88888.00 2007-11-25 11:35:26.375 329 12447.55 26.52 55236.97 88888.00 2007-11-25 11:35:26.500 329 12447.52 26.55 55237.00 88888.00 2007-11-25 11:35:26.625 329 12447.45 26.55 55236.97 88888.00 2007-11-25 11:35:26.750 329 12447.48 26.52 55236.95 88888.00 2007-11-25 11:35:26.875 329 12447.45 26.48 55236.97 88888.00 2007-11-25 11:35:27.000 329 12447.45 26.48 55237.03 88888.00 2007-11-25 11:35:27.125 329 12447.42 26.50 55237.03 88888.00 2007-11-25 11:35:27.250 329 12447.40 26.45 55237.00 88888.00 2007-11-25 11:35:27.375 329 12447.42 26.45 55237.00 88888.00 2007-11-25 11:35:27.500 329 12447.35 26.45 55237.05 88888.00 2007-11-25 11:35:27.625 329 12447.30 26.43 55237.05 88888.00 2007-11-25 11:35:27.750 329 12447.23 26.40 55237.03 88888.00 2007-11-25 11:35:27.875 329 12447.23 26.38 55237.03 88888.00 2007-11-25 11:35:28.000 329 12447.33 26.40 55237.03 88888.00 2007-11-25 11:35:28.125 329 12447.30 26.40 55237.07 88888.00 2007-11-25 11:35:28.250 329 12447.23 26.35 55237.07 88888.00 2007-11-25 11:35:28.375 329 12447.20 26.35 55237.05 88888.00 2007-11-25 11:35:28.500 329 12447.20 26.32 55237.05 88888.00 2007-11-25 11:35:28.625 329 12447.20 26.32 55237.07 88888.00 2007-11-25 11:35:28.750 329 12447.17 26.32 55237.07 88888.00 2007-11-25 11:35:28.875 329 12447.15 26.30 55237.07 88888.00 2007-11-25 11:35:29.000 329 12447.15 26.27 55237.10 88888.00 2007-11-25 11:35:29.125 329 12447.15 26.27 55237.10 88888.00 2007-11-25 11:35:29.250 329 12447.15 26.25 55237.10 88888.00 2007-11-25 11:35:29.375 329 12447.15 26.25 55237.07 88888.00 2007-11-25 11:35:29.500 329 12447.08 26.27 55237.07 88888.00 2007-11-25 11:35:29.625 329 12447.05 26.27 55237.10 88888.00 2007-11-25 11:35:29.750 329 12447.08 26.27 55237.10 88888.00 2007-11-25 11:35:29.875 329 12447.15 26.25 55237.10 88888.00 2007-11-25 11:35:30.000 329 12447.17 26.23 55237.10 88888.00 2007-11-25 11:35:30.125 329 12447.15 26.23 55237.12 88888.00 2007-11-25 11:35:30.250 329 12447.08 26.20 55237.15 88888.00 2007-11-25 11:35:30.375 329 12447.08 26.20 55237.12 88888.00 2007-11-25 11:35:30.500 329 12447.08 26.18 55237.10 88888.00 2007-11-25 11:35:30.625 329 12447.10 26.18 55237.12 88888.00 2007-11-25 11:35:30.750 329 12447.15 26.20 55237.15 88888.00 2007-11-25 11:35:30.875 329 12447.10 26.20 55237.10 88888.00 2007-11-25 11:35:31.000 329 12447.02 26.15 55237.10 88888.00 2007-11-25 11:35:31.125 329 12447.00 26.12 55237.12 88888.00 2007-11-25 11:35:31.250 329 12446.98 26.15 55237.15 88888.00 2007-11-25 11:35:31.375 329 12447.05 26.12 55237.12 88888.00 2007-11-25 11:35:31.500 329 12447.08 26.10 55237.10 88888.00 2007-11-25 11:35:31.625 329 12447.10 26.10 55237.10 88888.00 2007-11-25 11:35:31.750 329 12447.12 26.10 55237.15 88888.00 2007-11-25 11:35:31.875 329 12447.15 26.12 55237.12 88888.00 2007-11-25 11:35:32.000 329 12447.17 26.10 55237.10 88888.00 2007-11-25 11:35:32.125 329 12447.15 26.07 55237.10 88888.00 2007-11-25 11:35:32.250 329 12447.15 26.05 55237.15 88888.00 2007-11-25 11:35:32.375 329 12447.15 26.07 55237.12 88888.00 2007-11-25 11:35:32.500 329 12447.08 26.10 55237.15 88888.00 2007-11-25 11:35:32.625 329 12447.02 26.07 55237.15 88888.00 2007-11-25 11:35:32.750 329 12447.00 26.07 55237.15 88888.00 2007-11-25 11:35:32.875 329 12447.00 26.10 55237.12 88888.00 2007-11-25 11:35:33.000 329 12446.95 26.10 55237.12 88888.00 2007-11-25 11:35:33.125 329 12446.85 26.02 55237.10 88888.00 2007-11-25 11:35:33.250 329 12446.83 26.00 55237.15 88888.00 2007-11-25 11:35:33.375 329 12446.90 26.05 55237.18 88888.00 2007-11-25 11:35:33.500 329 12446.95 26.05 55237.18 88888.00 2007-11-25 11:35:33.625 329 12446.98 26.02 55237.15 88888.00 2007-11-25 11:35:33.750 329 12446.95 26.02 55237.15 88888.00 2007-11-25 11:35:33.875 329 12446.95 26.00 55237.15 88888.00 2007-11-25 11:35:34.000 329 12446.98 26.00 55237.15 88888.00 2007-11-25 11:35:34.125 329 12446.95 25.98 55237.12 88888.00 2007-11-25 11:35:34.250 329 12446.90 25.98 55237.15 88888.00 2007-11-25 11:35:34.375 329 12446.92 25.93 55237.12 88888.00 2007-11-25 11:35:34.500 329 12446.98 25.95 55237.15 88888.00 2007-11-25 11:35:34.625 329 12446.90 25.93 55237.12 88888.00 2007-11-25 11:35:34.750 329 12446.85 25.90 55237.12 88888.00 2007-11-25 11:35:34.875 329 12446.88 25.88 55237.15 88888.00 2007-11-25 11:35:35.000 329 12446.90 25.93 55237.15 88888.00 2007-11-25 11:35:35.125 329 12446.95 25.93 55237.18 88888.00 2007-11-25 11:35:35.250 329 12446.92 25.90 55237.15 88888.00 2007-11-25 11:35:35.375 329 12446.90 25.88 55237.15 88888.00 2007-11-25 11:35:35.500 329 12446.88 25.90 55237.18 88888.00 2007-11-25 11:35:35.625 329 12446.83 25.93 55237.18 88888.00 2007-11-25 11:35:35.750 329 12446.83 25.90 55237.15 88888.00 2007-11-25 11:35:35.875 329 12446.80 25.88 55237.15 88888.00 2007-11-25 11:35:36.000 329 12446.73 25.82 55237.12 88888.00 2007-11-25 11:35:36.125 329 12446.73 25.85 55237.15 88888.00 2007-11-25 11:35:36.250 329 12446.75 25.85 55237.18 88888.00 2007-11-25 11:35:36.375 329 12446.77 25.85 55237.15 88888.00 2007-11-25 11:35:36.500 329 12446.75 25.82 55237.12 88888.00 2007-11-25 11:35:36.625 329 12446.73 25.82 55237.12 88888.00 2007-11-25 11:35:36.750 329 12446.67 25.80 55237.12 88888.00 2007-11-25 11:35:36.875 329 12446.73 25.80 55237.12 88888.00 2007-11-25 11:35:37.000 329 12446.75 25.82 55237.10 88888.00 2007-11-25 11:35:37.125 329 12446.73 25.82 55237.10 88888.00 2007-11-25 11:35:37.250 329 12446.67 25.80 55237.10 88888.00 2007-11-25 11:35:37.375 329 12446.65 25.80 55237.15 88888.00 2007-11-25 11:35:37.500 329 12446.65 25.80 55237.15 88888.00 2007-11-25 11:35:37.625 329 12446.60 25.77 55237.12 88888.00 2007-11-25 11:35:37.750 329 12446.58 25.75 55237.10 88888.00 2007-11-25 11:35:37.875 329 12446.62 25.73 55237.15 88888.00 2007-11-25 11:35:38.000 329 12446.65 25.73 55237.15 88888.00 2007-11-25 11:35:38.125 329 12446.62 25.70 55237.12 88888.00 2007-11-25 11:35:38.250 329 12446.58 25.68 55237.12 88888.00 2007-11-25 11:35:38.375 329 12446.55 25.75 55237.12 88888.00 2007-11-25 11:35:38.500 329 12446.52 25.73 55237.12 88888.00 2007-11-25 11:35:38.625 329 12446.42 25.70 55237.10 88888.00 2007-11-25 11:35:38.750 329 12446.38 25.68 55237.07 88888.00 2007-11-25 11:35:38.875 329 12446.35 25.62 55237.07 88888.00 2007-11-25 11:35:39.000 329 12446.38 25.65 55237.10 88888.00 2007-11-25 11:35:39.125 329 12446.38 25.65 55237.10 88888.00 2007-11-25 11:35:39.250 329 12446.35 25.65 55237.12 88888.00 2007-11-25 11:35:39.375 329 12446.30 25.65 55237.10 88888.00 2007-11-25 11:35:39.500 329 12446.25 25.65 55237.10 88888.00 2007-11-25 11:35:39.625 329 12446.25 25.70 55237.15 88888.00 2007-11-25 11:35:39.750 329 12446.25 25.70 55237.15 88888.00 2007-11-25 11:35:39.875 329 12446.20 25.68 55237.20 88888.00 2007-11-25 11:35:40.000 329 12446.15 25.62 55237.18 88888.00 2007-11-25 11:35:40.125 329 12446.08 25.65 55237.18 88888.00 2007-11-25 11:35:40.250 329 12446.02 25.62 55237.18 88888.00 2007-11-25 11:35:40.375 329 12446.02 25.65 55237.18 88888.00 2007-11-25 11:35:40.500 329 12445.98 25.65 55237.18 88888.00 2007-11-25 11:35:40.625 329 12445.95 25.62 55237.12 88888.00 2007-11-25 11:35:40.750 329 12445.92 25.57 55237.15 88888.00 2007-11-25 11:35:40.875 329 12445.85 25.57 55237.12 88888.00 2007-11-25 11:35:41.000 329 12445.88 25.57 55237.20 88888.00 2007-11-25 11:35:41.125 329 12445.90 25.57 55237.22 88888.00 2007-11-25 11:35:41.250 329 12445.88 25.52 55237.20 88888.00 2007-11-25 11:35:41.375 329 12445.85 25.48 55237.18 88888.00 2007-11-25 11:35:41.500 329 12445.77 25.45 55237.18 88888.00 2007-11-25 11:35:41.625 329 12445.65 25.52 55237.20 88888.00 2007-11-25 11:35:41.750 329 12445.65 25.50 55237.18 88888.00 2007-11-25 11:35:41.875 329 12445.70 25.50 55237.18 88888.00 2007-11-25 11:35:42.000 329 12445.70 25.48 55237.15 88888.00 2007-11-25 11:35:42.125 329 12445.70 25.50 55237.18 88888.00 2007-11-25 11:35:42.250 329 12445.67 25.48 55237.20 88888.00 2007-11-25 11:35:42.375 329 12445.67 25.50 55237.18 88888.00 2007-11-25 11:35:42.500 329 12445.65 25.50 55237.18 88888.00 2007-11-25 11:35:42.625 329 12445.60 25.45 55237.15 88888.00 2007-11-25 11:35:42.750 329 12445.62 25.43 55237.12 88888.00 2007-11-25 11:35:42.875 329 12445.67 25.43 55237.12 88888.00 2007-11-25 11:35:43.000 329 12445.62 25.43 55237.12 88888.00 2007-11-25 11:35:43.125 329 12445.58 25.43 55237.15 88888.00 2007-11-25 11:35:43.250 329 12445.62 25.38 55237.20 88888.00 2007-11-25 11:35:43.375 329 12445.65 25.38 55237.18 88888.00 2007-11-25 11:35:43.500 329 12445.62 25.32 55237.12 88888.00 2007-11-25 11:35:43.625 329 12445.58 25.35 55237.12 88888.00 2007-11-25 11:35:43.750 329 12445.55 25.38 55237.18 88888.00 2007-11-25 11:35:43.875 329 12445.58 25.32 55237.18 88888.00 2007-11-25 11:35:44.000 329 12445.62 25.35 55237.15 88888.00 2007-11-25 11:35:44.125 329 12445.60 25.35 55237.15 88888.00 2007-11-25 11:35:44.250 329 12445.60 25.35 55237.15 88888.00 2007-11-25 11:35:44.375 329 12445.60 25.32 55237.15 88888.00 2007-11-25 11:35:44.500 329 12445.55 25.32 55237.18 88888.00 2007-11-25 11:35:44.625 329 12445.60 25.32 55237.18 88888.00 2007-11-25 11:35:44.750 329 12445.62 25.30 55237.15 88888.00 2007-11-25 11:35:44.875 329 12445.62 25.27 55237.12 88888.00 2007-11-25 11:35:45.000 329 12445.58 25.27 55237.12 88888.00 2007-11-25 11:35:45.125 329 12445.58 25.25 55237.10 88888.00 2007-11-25 11:35:45.250 329 12445.52 25.20 55237.10 88888.00 2007-11-25 11:35:45.375 329 12445.52 25.18 55237.10 88888.00 2007-11-25 11:35:45.500 329 12445.55 25.20 55237.12 88888.00 2007-11-25 11:35:45.625 329 12445.50 25.20 55237.15 88888.00 2007-11-25 11:35:45.750 329 12445.45 25.18 55237.15 88888.00 2007-11-25 11:35:45.875 329 12445.42 25.20 55237.18 88888.00 2007-11-25 11:35:46.000 329 12445.45 25.18 55237.15 88888.00 2007-11-25 11:35:46.125 329 12445.45 25.15 55237.12 88888.00 2007-11-25 11:35:46.250 329 12445.45 25.18 55237.15 88888.00 2007-11-25 11:35:46.375 329 12445.42 25.15 55237.12 88888.00 2007-11-25 11:35:46.500 329 12445.40 25.18 55237.12 88888.00 2007-11-25 11:35:46.625 329 12445.48 25.18 55237.15 88888.00 2007-11-25 11:35:46.750 329 12445.52 25.18 55237.12 88888.00 2007-11-25 11:35:46.875 329 12445.52 25.15 55237.12 88888.00 2007-11-25 11:35:47.000 329 12445.58 25.12 55237.15 88888.00 2007-11-25 11:35:47.125 329 12445.58 25.12 55237.18 88888.00 2007-11-25 11:35:47.250 329 12445.58 25.12 55237.18 88888.00 2007-11-25 11:35:47.375 329 12445.58 25.12 55237.12 88888.00 2007-11-25 11:35:47.500 329 12445.60 25.12 55237.12 88888.00 2007-11-25 11:35:47.625 329 12445.67 25.12 55237.12 88888.00 2007-11-25 11:35:47.750 329 12445.67 25.10 55237.12 88888.00 2007-11-25 11:35:47.875 329 12445.62 25.10 55237.10 88888.00 2007-11-25 11:35:48.000 329 12445.65 25.12 55237.10 88888.00 2007-11-25 11:35:48.125 329 12445.67 25.12 55237.10 88888.00 2007-11-25 11:35:48.250 329 12445.62 25.07 55237.10 88888.00 2007-11-25 11:35:48.375 329 12445.60 25.07 55237.10 88888.00 2007-11-25 11:35:48.500 329 12445.60 25.05 55237.05 88888.00 2007-11-25 11:35:48.625 329 12445.62 25.05 55237.03 88888.00 2007-11-25 11:35:48.750 329 12445.65 25.07 55237.00 88888.00 2007-11-25 11:35:48.875 329 12445.60 25.10 55237.07 88888.00 2007-11-25 11:35:49.000 329 12445.60 25.07 55237.07 88888.00 2007-11-25 11:35:49.125 329 12445.62 25.07 55237.05 88888.00 2007-11-25 11:35:49.250 329 12445.67 25.05 55237.03 88888.00 2007-11-25 11:35:49.375 329 12445.67 25.05 55237.03 88888.00 2007-11-25 11:35:49.500 329 12445.67 25.02 55237.05 88888.00 2007-11-25 11:35:49.625 329 12445.62 25.00 55237.05 88888.00 2007-11-25 11:35:49.750 329 12445.60 25.00 55237.05 88888.00 2007-11-25 11:35:49.875 329 12445.67 24.98 55237.03 88888.00 2007-11-25 11:35:50.000 329 12445.67 24.93 55237.00 88888.00 2007-11-25 11:35:50.125 329 12445.58 24.93 55237.00 88888.00 2007-11-25 11:35:50.250 329 12445.58 24.93 55237.05 88888.00 2007-11-25 11:35:50.375 329 12445.65 24.93 55237.05 88888.00 2007-11-25 11:35:50.500 329 12445.67 24.93 55237.03 88888.00 2007-11-25 11:35:50.625 329 12445.67 24.90 55237.03 88888.00 2007-11-25 11:35:50.750 329 12445.70 24.90 55237.05 88888.00 2007-11-25 11:35:50.875 329 12445.73 24.88 55237.03 88888.00 2007-11-25 11:35:51.000 329 12445.75 24.88 55237.03 88888.00 2007-11-25 11:35:51.125 329 12445.73 24.85 55237.05 88888.00 2007-11-25 11:35:51.250 329 12445.62 24.88 55237.03 88888.00 2007-11-25 11:35:51.375 329 12445.65 24.82 55237.03 88888.00 2007-11-25 11:35:51.500 329 12445.70 24.82 55237.03 88888.00 2007-11-25 11:35:51.625 329 12445.75 24.85 55237.05 88888.00 2007-11-25 11:35:51.750 329 12445.80 24.82 55237.03 88888.00 2007-11-25 11:35:51.875 329 12445.80 24.85 55237.00 88888.00 2007-11-25 11:35:52.000 329 12445.75 24.80 55236.97 88888.00 2007-11-25 11:35:52.125 329 12445.73 24.80 55237.00 88888.00 2007-11-25 11:35:52.250 329 12445.67 24.80 55236.97 88888.00 2007-11-25 11:35:52.375 329 12445.67 24.82 55236.97 88888.00 2007-11-25 11:35:52.500 329 12445.73 24.82 55237.00 88888.00 2007-11-25 11:35:52.625 329 12445.70 24.85 55237.00 88888.00 2007-11-25 11:35:52.750 329 12445.75 24.82 55236.97 88888.00 2007-11-25 11:35:52.875 329 12445.73 24.80 55236.95 88888.00 2007-11-25 11:35:53.000 329 12445.67 24.80 55236.95 88888.00 2007-11-25 11:35:53.125 329 12445.73 24.80 55236.97 88888.00 2007-11-25 11:35:53.250 329 12445.83 24.80 55236.97 88888.00 2007-11-25 11:35:53.375 329 12445.88 24.77 55236.97 88888.00 2007-11-25 11:35:53.500 329 12445.88 24.77 55236.95 88888.00 2007-11-25 11:35:53.625 329 12445.85 24.75 55236.90 88888.00 2007-11-25 11:35:53.750 329 12445.85 24.77 55236.93 88888.00 2007-11-25 11:35:53.875 329 12445.85 24.80 55236.93 88888.00 2007-11-25 11:35:54.000 329 12445.88 24.77 55236.93 88888.00 2007-11-25 11:35:54.125 329 12445.85 24.77 55236.93 88888.00 2007-11-25 11:35:54.250 329 12445.83 24.75 55236.95 88888.00 2007-11-25 11:35:54.375 329 12445.80 24.75 55236.93 88888.00 2007-11-25 11:35:54.500 329 12445.77 24.73 55236.90 88888.00 2007-11-25 11:35:54.625 329 12445.70 24.73 55236.93 88888.00 2007-11-25 11:35:54.750 329 12445.73 24.73 55236.93 88888.00 2007-11-25 11:35:54.875 329 12445.73 24.73 55236.90 88888.00 2007-11-25 11:35:55.000 329 12445.75 24.73 55236.90 88888.00 2007-11-25 11:35:55.125 329 12445.75 24.73 55236.93 88888.00 2007-11-25 11:35:55.250 329 12445.75 24.70 55236.90 88888.00 2007-11-25 11:35:55.375 329 12445.83 24.68 55236.90 88888.00 2007-11-25 11:35:55.500 329 12445.85 24.70 55236.88 88888.00 2007-11-25 11:35:55.625 329 12445.75 24.68 55236.90 88888.00 2007-11-25 11:35:55.750 329 12445.70 24.73 55236.90 88888.00 2007-11-25 11:35:55.875 329 12445.73 24.73 55236.90 88888.00 2007-11-25 11:35:56.000 329 12445.70 24.70 55236.85 88888.00 2007-11-25 11:35:56.125 329 12445.70 24.68 55236.85 88888.00 2007-11-25 11:35:56.250 329 12445.70 24.68 55236.85 88888.00 2007-11-25 11:35:56.375 329 12445.67 24.70 55236.85 88888.00 2007-11-25 11:35:56.500 329 12445.70 24.70 55236.85 88888.00 2007-11-25 11:35:56.625 329 12445.70 24.68 55236.82 88888.00 2007-11-25 11:35:56.750 329 12445.67 24.65 55236.80 88888.00 2007-11-25 11:35:56.875 329 12445.70 24.68 55236.82 88888.00 2007-11-25 11:35:57.000 329 12445.75 24.70 55236.85 88888.00 2007-11-25 11:35:57.125 329 12445.73 24.65 55236.85 88888.00 2007-11-25 11:35:57.250 329 12445.73 24.65 55236.82 88888.00 2007-11-25 11:35:57.375 329 12445.75 24.68 55236.80 88888.00 2007-11-25 11:35:57.500 329 12445.73 24.70 55236.80 88888.00 2007-11-25 11:35:57.625 329 12445.67 24.68 55236.80 88888.00 2007-11-25 11:35:57.750 329 12445.65 24.65 55236.80 88888.00 2007-11-25 11:35:57.875 329 12445.65 24.68 55236.80 88888.00 2007-11-25 11:35:58.000 329 12445.62 24.70 55236.78 88888.00 2007-11-25 11:35:58.125 329 12445.60 24.68 55236.78 88888.00 2007-11-25 11:35:58.250 329 12445.60 24.65 55236.78 88888.00 2007-11-25 11:35:58.375 329 12445.67 24.68 55236.78 88888.00 2007-11-25 11:35:58.500 329 12445.73 24.68 55236.78 88888.00 2007-11-25 11:35:58.625 329 12445.67 24.65 55236.75 88888.00 2007-11-25 11:35:58.750 329 12445.65 24.65 55236.75 88888.00 2007-11-25 11:35:58.875 329 12445.67 24.68 55236.75 88888.00 2007-11-25 11:35:59.000 329 12445.70 24.68 55236.72 88888.00 2007-11-25 11:35:59.125 329 12445.73 24.65 55236.72 88888.00 2007-11-25 11:35:59.250 329 12445.73 24.65 55236.72 88888.00 2007-11-25 11:35:59.375 329 12445.75 24.65 55236.72 88888.00 2007-11-25 11:35:59.500 329 12445.70 24.65 55236.72 88888.00 2007-11-25 11:35:59.625 329 12445.70 24.62 55236.70 88888.00 2007-11-25 11:35:59.750 329 12445.65 24.62 55236.72 88888.00 2007-11-25 11:35:59.875 329 12445.70 24.65 55236.72 88888.00 2007-11-25 11:36:00.000 329 12445.73 24.60 55236.70 88888.00 2007-11-25 11:36:00.125 329 12445.67 24.57 55236.70 88888.00 2007-11-25 11:36:00.250 329 12445.62 24.60 55236.70 88888.00 2007-11-25 11:36:00.375 329 12445.67 24.62 55236.70 88888.00 2007-11-25 11:36:00.500 329 12445.70 24.62 55236.68 88888.00 2007-11-25 11:36:00.625 329 12445.65 24.60 55236.65 88888.00 2007-11-25 11:36:00.750 329 12445.65 24.62 55236.62 88888.00 2007-11-25 11:36:00.875 329 12445.67 24.57 55236.68 88888.00 2007-11-25 11:36:01.000 329 12445.65 24.57 55236.65 88888.00 2007-11-25 11:36:01.125 329 12445.62 24.60 55236.65 88888.00 2007-11-25 11:36:01.250 329 12445.62 24.57 55236.68 88888.00 2007-11-25 11:36:01.375 329 12445.65 24.55 55236.65 88888.00 2007-11-25 11:36:01.500 329 12445.65 24.55 55236.65 88888.00 2007-11-25 11:36:01.625 329 12445.62 24.52 55236.65 88888.00 2007-11-25 11:36:01.750 329 12445.65 24.52 55236.62 88888.00 2007-11-25 11:36:01.875 329 12445.67 24.52 55236.60 88888.00 2007-11-25 11:36:02.000 329 12445.67 24.52 55236.62 88888.00 2007-11-25 11:36:02.125 329 12445.67 24.52 55236.62 88888.00 2007-11-25 11:36:02.250 329 12445.62 24.50 55236.62 88888.00 2007-11-25 11:36:02.375 329 12445.65 24.50 55236.60 88888.00 2007-11-25 11:36:02.500 329 12445.67 24.52 55236.60 88888.00 2007-11-25 11:36:02.625 329 12445.60 24.50 55236.62 88888.00 2007-11-25 11:36:02.750 329 12445.52 24.52 55236.62 88888.00 2007-11-25 11:36:02.875 329 12445.52 24.50 55236.62 88888.00 2007-11-25 11:36:03.000 329 12445.52 24.50 55236.57 88888.00 2007-11-25 11:36:03.125 329 12445.45 24.50 55236.60 88888.00 2007-11-25 11:36:03.250 329 12445.48 24.52 55236.60 88888.00 2007-11-25 11:36:03.375 329 12445.55 24.55 55236.57 88888.00 2007-11-25 11:36:03.500 329 12445.55 24.52 55236.57 88888.00 2007-11-25 11:36:03.625 329 12445.58 24.52 55236.57 88888.00 2007-11-25 11:36:03.750 329 12445.60 24.52 55236.57 88888.00 2007-11-25 11:36:03.875 329 12445.55 24.50 55236.55 88888.00 2007-11-25 11:36:04.000 329 12445.52 24.52 55236.55 88888.00 2007-11-25 11:36:04.125 329 12445.55 24.55 55236.57 88888.00 2007-11-25 11:36:04.250 329 12445.55 24.52 55236.57 88888.00 2007-11-25 11:36:04.375 329 12445.50 24.52 55236.55 88888.00 2007-11-25 11:36:04.500 329 12445.45 24.55 55236.57 88888.00 2007-11-25 11:36:04.625 329 12445.48 24.55 55236.55 88888.00 2007-11-25 11:36:04.750 329 12445.50 24.52 55236.53 88888.00 2007-11-25 11:36:04.875 329 12445.52 24.50 55236.55 88888.00 2007-11-25 11:36:05.000 329 12445.52 24.52 55236.57 88888.00 2007-11-25 11:36:05.125 329 12445.42 24.50 55236.55 88888.00 2007-11-25 11:36:05.250 329 12445.40 24.48 55236.57 88888.00 2007-11-25 11:36:05.375 329 12445.40 24.50 55236.57 88888.00 2007-11-25 11:36:05.500 329 12445.33 24.48 55236.55 88888.00 2007-11-25 11:36:05.625 329 12445.27 24.48 55236.57 88888.00 2007-11-25 11:36:05.750 329 12445.25 24.48 55236.57 88888.00 2007-11-25 11:36:05.875 329 12445.12 24.43 55236.57 88888.00 2007-11-25 11:36:06.000 329 12445.12 24.43 55236.57 88888.00 2007-11-25 11:36:06.125 329 12445.15 24.40 55236.60 88888.00 2007-11-25 11:36:06.250 329 12445.10 24.38 55236.57 88888.00 2007-11-25 11:36:06.375 329 12445.12 24.35 55236.60 88888.00 2007-11-25 11:36:06.500 329 12445.05 24.35 55236.62 88888.00 2007-11-25 11:36:06.625 329 12445.02 24.35 55236.60 88888.00 2007-11-25 11:36:06.750 329 12445.02 24.35 55236.60 88888.00 2007-11-25 11:36:06.875 329 12445.08 24.35 55236.60 88888.00 2007-11-25 11:36:07.000 329 12445.08 24.30 55236.57 88888.00 2007-11-25 11:36:07.125 329 12444.98 24.30 55236.57 88888.00 2007-11-25 11:36:07.250 329 12444.90 24.27 55236.60 88888.00 2007-11-25 11:36:07.375 329 12444.92 24.27 55236.60 88888.00 2007-11-25 11:36:07.500 329 12444.90 24.25 55236.57 88888.00 2007-11-25 11:36:07.625 329 12444.90 24.30 55236.57 88888.00 2007-11-25 11:36:07.750 329 12444.85 24.27 55236.60 88888.00 2007-11-25 11:36:07.875 329 12444.80 24.25 55236.57 88888.00 2007-11-25 11:36:08.000 329 12444.83 24.25 55236.60 88888.00 2007-11-25 11:36:08.125 329 12444.83 24.25 55236.60 88888.00 2007-11-25 11:36:08.250 329 12444.80 24.23 55236.57 88888.00 2007-11-25 11:36:08.375 329 12444.88 24.20 55236.57 88888.00 2007-11-25 11:36:08.500 329 12444.77 24.20 55236.55 88888.00 2007-11-25 11:36:08.625 329 12444.70 24.20 55236.57 88888.00 2007-11-25 11:36:08.750 329 12444.70 24.18 55236.55 88888.00 2007-11-25 11:36:08.875 329 12444.65 24.18 55236.53 88888.00 2007-11-25 11:36:09.000 329 12444.67 24.18 55236.53 88888.00 2007-11-25 11:36:09.125 329 12444.67 24.18 55236.55 88888.00 2007-11-25 11:36:09.250 329 12444.65 24.18 55236.55 88888.00 2007-11-25 11:36:09.375 329 12444.70 24.18 55236.53 88888.00 2007-11-25 11:36:09.500 329 12444.73 24.18 55236.55 88888.00 2007-11-25 11:36:09.625 329 12444.75 24.18 55236.57 88888.00 2007-11-25 11:36:09.750 329 12444.75 24.15 55236.55 88888.00 2007-11-25 11:36:09.875 329 12444.70 24.12 55236.53 88888.00 2007-11-25 11:36:10.000 329 12444.70 24.12 55236.50 88888.00 2007-11-25 11:36:10.125 329 12444.70 24.15 55236.50 88888.00 2007-11-25 11:36:10.250 329 12444.67 24.15 55236.50 88888.00 2007-11-25 11:36:10.375 329 12444.73 24.12 55236.50 88888.00 2007-11-25 11:36:10.500 329 12444.73 24.15 55236.50 88888.00 2007-11-25 11:36:10.625 329 12444.67 24.12 55236.50 88888.00 2007-11-25 11:36:10.750 329 12444.67 24.12 55236.50 88888.00 2007-11-25 11:36:10.875 329 12444.67 24.15 55236.50 88888.00 2007-11-25 11:36:11.000 329 12444.67 24.15 55236.47 88888.00 2007-11-25 11:36:11.125 329 12444.70 24.15 55236.47 88888.00 2007-11-25 11:36:11.250 329 12444.73 24.12 55236.47 88888.00 2007-11-25 11:36:11.375 329 12444.67 24.15 55236.45 88888.00 2007-11-25 11:36:11.500 329 12444.60 24.12 55236.43 88888.00 2007-11-25 11:36:11.625 329 12444.65 24.12 55236.45 88888.00 2007-11-25 11:36:11.750 329 12444.70 24.12 55236.45 88888.00 2007-11-25 11:36:11.875 329 12444.77 24.12 55236.43 88888.00 2007-11-25 11:36:12.000 329 12444.80 24.12 55236.43 88888.00 2007-11-25 11:36:12.125 329 12444.75 24.10 55236.43 88888.00 2007-11-25 11:36:12.250 329 12444.62 24.10 55236.40 88888.00 2007-11-25 11:36:12.375 329 12444.65 24.12 55236.45 88888.00 2007-11-25 11:36:12.500 329 12444.70 24.10 55236.40 88888.00 2007-11-25 11:36:12.625 329 12444.67 24.07 55236.40 88888.00 2007-11-25 11:36:12.750 329 12444.67 24.10 55236.43 88888.00 2007-11-25 11:36:12.875 329 12444.65 24.07 55236.43 88888.00 2007-11-25 11:36:13.000 329 12444.65 24.07 55236.43 88888.00 2007-11-25 11:36:13.125 329 12444.62 24.07 55236.43 88888.00 2007-11-25 11:36:13.250 329 12444.58 24.05 55236.40 88888.00 2007-11-25 11:36:13.375 329 12444.55 24.05 55236.40 88888.00 2007-11-25 11:36:13.500 329 12444.45 24.07 55236.43 88888.00 2007-11-25 11:36:13.625 329 12444.48 24.05 55236.43 88888.00 2007-11-25 11:36:13.750 329 12444.48 24.05 55236.45 88888.00 2007-11-25 11:36:13.875 329 12444.52 24.02 55236.43 88888.00 2007-11-25 11:36:14.000 329 12444.50 24.00 55236.40 88888.00 2007-11-25 11:36:14.125 329 12444.42 24.00 55236.40 88888.00 2007-11-25 11:36:14.250 329 12444.40 23.98 55236.45 88888.00 2007-11-25 11:36:14.375 329 12444.42 24.00 55236.45 88888.00 2007-11-25 11:36:14.500 329 12444.35 23.98 55236.40 88888.00 2007-11-25 11:36:14.625 329 12444.23 23.98 55236.40 88888.00 2007-11-25 11:36:14.750 329 12444.25 23.98 55236.40 88888.00 2007-11-25 11:36:14.875 329 12444.20 23.98 55236.38 88888.00 2007-11-25 11:36:15.000 329 12444.20 23.95 55236.38 88888.00 2007-11-25 11:36:15.125 329 12444.23 23.93 55236.38 88888.00 2007-11-25 11:36:15.250 329 12444.23 23.90 55236.40 88888.00 2007-11-25 11:36:15.375 329 12444.20 23.88 55236.40 88888.00 2007-11-25 11:36:15.500 329 12444.12 23.88 55236.38 88888.00 2007-11-25 11:36:15.625 329 12444.10 23.88 55236.38 88888.00 2007-11-25 11:36:15.750 329 12444.05 23.88 55236.35 88888.00 2007-11-25 11:36:15.875 329 12443.98 23.90 55236.38 88888.00 2007-11-25 11:36:16.000 329 12443.95 23.88 55236.40 88888.00 2007-11-25 11:36:16.125 329 12443.95 23.85 55236.38 88888.00 2007-11-25 11:36:16.250 329 12443.88 23.82 55236.40 88888.00 2007-11-25 11:36:16.375 329 12443.85 23.85 55236.40 88888.00 2007-11-25 11:36:16.500 329 12443.80 23.82 55236.40 88888.00 2007-11-25 11:36:16.625 329 12443.80 23.80 55236.40 88888.00 2007-11-25 11:36:16.750 329 12443.75 23.77 55236.40 88888.00 2007-11-25 11:36:16.875 329 12443.67 23.75 55236.40 88888.00 2007-11-25 11:36:17.000 329 12443.73 23.73 55236.38 88888.00 2007-11-25 11:36:17.125 329 12443.70 23.73 55236.38 88888.00 2007-11-25 11:36:17.250 329 12443.67 23.70 55236.40 88888.00 2007-11-25 11:36:17.375 329 12443.65 23.68 55236.40 88888.00 2007-11-25 11:36:17.500 329 12443.70 23.68 55236.38 88888.00 2007-11-25 11:36:17.625 329 12443.67 23.65 55236.35 88888.00 2007-11-25 11:36:17.750 329 12443.58 23.62 55236.38 88888.00 2007-11-25 11:36:17.875 329 12443.50 23.60 55236.35 88888.00 2007-11-25 11:36:18.000 329 12443.48 23.60 55236.38 88888.00 2007-11-25 11:36:18.125 329 12443.45 23.60 55236.38 88888.00 2007-11-25 11:36:18.250 329 12443.35 23.57 55236.38 88888.00 2007-11-25 11:36:18.375 329 12443.40 23.57 55236.38 88888.00 2007-11-25 11:36:18.500 329 12443.38 23.55 55236.35 88888.00 2007-11-25 11:36:18.625 329 12443.42 23.55 55236.35 88888.00 2007-11-25 11:36:18.750 329 12443.38 23.55 55236.35 88888.00 2007-11-25 11:36:18.875 329 12443.38 23.52 55236.35 88888.00 2007-11-25 11:36:19.000 329 12443.38 23.52 55236.38 88888.00 2007-11-25 11:36:19.125 329 12443.38 23.50 55236.38 88888.00 2007-11-25 11:36:19.250 329 12443.35 23.48 55236.35 88888.00 2007-11-25 11:36:19.375 329 12443.35 23.48 55236.38 88888.00 2007-11-25 11:36:19.500 329 12443.40 23.48 55236.35 88888.00 2007-11-25 11:36:19.625 329 12443.42 23.48 55236.35 88888.00 2007-11-25 11:36:19.750 329 12443.38 23.50 55236.35 88888.00 2007-11-25 11:36:19.875 329 12443.27 23.48 55236.35 88888.00 2007-11-25 11:36:20.000 329 12443.23 23.45 55236.35 88888.00 2007-11-25 11:36:20.125 329 12443.30 23.43 55236.38 88888.00 2007-11-25 11:36:20.250 329 12443.25 23.40 55236.35 88888.00 2007-11-25 11:36:20.375 329 12443.27 23.40 55236.35 88888.00 2007-11-25 11:36:20.500 329 12443.27 23.43 55236.35 88888.00 2007-11-25 11:36:20.625 329 12443.25 23.43 55236.32 88888.00 2007-11-25 11:36:20.750 329 12443.20 23.43 55236.32 88888.00 2007-11-25 11:36:20.875 329 12443.20 23.40 55236.32 88888.00 2007-11-25 11:36:21.000 329 12443.25 23.38 55236.30 88888.00 2007-11-25 11:36:21.125 329 12443.27 23.38 55236.35 88888.00 2007-11-25 11:36:21.250 329 12443.25 23.38 55236.32 88888.00 2007-11-25 11:36:21.375 329 12443.20 23.40 55236.32 88888.00 2007-11-25 11:36:21.500 329 12443.17 23.38 55236.28 88888.00 2007-11-25 11:36:21.625 329 12443.23 23.38 55236.30 88888.00 2007-11-25 11:36:21.750 329 12443.25 23.38 55236.30 88888.00 2007-11-25 11:36:21.875 329 12443.15 23.35 55236.30 88888.00 2007-11-25 11:36:22.000 329 12443.12 23.35 55236.28 88888.00 2007-11-25 11:36:22.125 329 12443.15 23.32 55236.25 88888.00 2007-11-25 11:36:22.250 329 12443.08 23.32 55236.28 88888.00 2007-11-25 11:36:22.375 329 12443.05 23.30 55236.28 88888.00 2007-11-25 11:36:22.500 329 12442.98 23.25 55236.25 88888.00 2007-11-25 11:36:22.625 329 12442.95 23.27 55236.28 88888.00 2007-11-25 11:36:22.750 329 12442.98 23.25 55236.32 88888.00 2007-11-25 11:36:22.875 329 12443.00 23.25 55236.32 88888.00 2007-11-25 11:36:23.000 329 12443.02 23.25 55236.30 88888.00 2007-11-25 11:36:23.125 329 12443.02 23.25 55236.28 88888.00 2007-11-25 11:36:23.250 329 12443.05 23.25 55236.25 88888.00 2007-11-25 11:36:23.375 329 12443.05 23.25 55236.22 88888.00 2007-11-25 11:36:23.500 329 12442.98 23.27 55236.25 88888.00 2007-11-25 11:36:23.625 329 12442.98 23.25 55236.25 88888.00 2007-11-25 11:36:23.750 329 12442.98 23.25 55236.22 88888.00 2007-11-25 11:36:23.875 329 12443.00 23.25 55236.20 88888.00 2007-11-25 11:36:24.000 329 12443.02 23.23 55236.20 88888.00 2007-11-25 11:36:24.125 329 12443.05 23.20 55236.22 88888.00 2007-11-25 11:36:24.250 329 12442.98 23.20 55236.22 88888.00 2007-11-25 11:36:24.375 329 12443.00 23.23 55236.22 88888.00 2007-11-25 11:36:24.500 329 12442.95 23.23 55236.20 88888.00 2007-11-25 11:36:24.625 329 12442.92 23.25 55236.20 88888.00 2007-11-25 11:36:24.750 329 12442.88 23.25 55236.20 88888.00 2007-11-25 11:36:24.875 329 12442.85 23.25 55236.22 88888.00 2007-11-25 11:36:25.000 329 12442.85 23.23 55236.20 88888.00 2007-11-25 11:36:25.125 329 12442.90 23.25 55236.20 88888.00 2007-11-25 11:36:25.250 329 12442.85 23.23 55236.18 88888.00 2007-11-25 11:36:25.375 329 12442.83 23.23 55236.20 88888.00 2007-11-25 11:36:25.500 329 12442.73 23.23 55236.18 88888.00 2007-11-25 11:36:25.625 329 12442.73 23.20 55236.20 88888.00 2007-11-25 11:36:25.750 329 12442.70 23.20 55236.20 88888.00 2007-11-25 11:36:25.875 329 12442.73 23.20 55236.20 88888.00 2007-11-25 11:36:26.000 329 12442.70 23.18 55236.18 88888.00 2007-11-25 11:36:26.125 329 12442.73 23.15 55236.18 88888.00 2007-11-25 11:36:26.250 329 12442.70 23.12 55236.18 88888.00 2007-11-25 11:36:26.375 329 12442.73 23.15 55236.20 88888.00 2007-11-25 11:36:26.500 329 12442.67 23.15 55236.20 88888.00 2007-11-25 11:36:26.625 329 12442.58 23.15 55236.15 88888.00 2007-11-25 11:36:26.750 329 12442.58 23.15 55236.15 88888.00 2007-11-25 11:36:26.875 329 12442.58 23.12 55236.15 88888.00 2007-11-25 11:36:27.000 329 12442.55 23.12 55236.12 88888.00 2007-11-25 11:36:27.125 329 12442.58 23.10 55236.12 88888.00 2007-11-25 11:36:27.250 329 12442.55 23.12 55236.12 88888.00 2007-11-25 11:36:27.375 329 12442.50 23.12 55236.10 88888.00 2007-11-25 11:36:27.500 329 12442.48 23.07 55236.10 88888.00 2007-11-25 11:36:27.625 329 12442.50 23.10 55236.12 88888.00 2007-11-25 11:36:27.750 329 12442.50 23.10 55236.12 88888.00 2007-11-25 11:36:27.875 329 12442.45 23.12 55236.12 88888.00 2007-11-25 11:36:28.000 329 12442.42 23.10 55236.10 88888.00 2007-11-25 11:36:28.125 329 12442.45 23.10 55236.07 88888.00 2007-11-25 11:36:28.250 329 12442.40 23.10 55236.12 88888.00 2007-11-25 11:36:28.375 329 12442.40 23.10 55236.10 88888.00 2007-11-25 11:36:28.500 329 12442.38 23.07 55236.07 88888.00 2007-11-25 11:36:28.625 329 12442.38 23.10 55236.12 88888.00 2007-11-25 11:36:28.750 329 12442.35 23.12 55236.15 88888.00 2007-11-25 11:36:28.875 329 12442.30 23.10 55236.12 88888.00 2007-11-25 11:36:29.000 329 12442.23 23.05 55236.10 88888.00 2007-11-25 11:36:29.125 329 12442.12 23.07 55236.10 88888.00 2007-11-25 11:36:29.250 329 12442.10 23.07 55236.10 88888.00 2007-11-25 11:36:29.375 329 12442.23 23.10 55236.07 88888.00 2007-11-25 11:36:29.500 329 12442.25 23.12 55236.10 88888.00 2007-11-25 11:36:29.625 329 12442.17 23.12 55236.10 88888.00 2007-11-25 11:36:29.750 329 12442.15 23.10 55236.10 88888.00 2007-11-25 11:36:29.875 329 12442.15 23.10 55236.10 88888.00 2007-11-25 11:36:30.000 329 12442.15 23.10 55236.07 88888.00 2007-11-25 11:36:30.125 329 12442.15 23.10 55236.07 88888.00 2007-11-25 11:36:30.250 329 12442.12 23.10 55236.05 88888.00 2007-11-25 11:36:30.375 329 12442.10 23.10 55236.03 88888.00 2007-11-25 11:36:30.500 329 12442.08 23.07 55236.05 88888.00 2007-11-25 11:36:30.625 329 12442.12 23.10 55236.05 88888.00 2007-11-25 11:36:30.750 329 12442.12 23.12 55236.05 88888.00 2007-11-25 11:36:30.875 329 12442.05 23.12 55236.03 88888.00 2007-11-25 11:36:31.000 329 12442.02 23.10 55236.03 88888.00 2007-11-25 11:36:31.125 329 12442.05 23.10 55236.00 88888.00 2007-11-25 11:36:31.250 329 12442.05 23.12 55236.03 88888.00 2007-11-25 11:36:31.375 329 12442.10 23.12 55236.03 88888.00 2007-11-25 11:36:31.500 329 12442.00 23.10 55236.05 88888.00 2007-11-25 11:36:31.625 329 12442.00 23.10 55236.03 88888.00 2007-11-25 11:36:31.750 329 12442.08 23.12 55236.03 88888.00 2007-11-25 11:36:31.875 329 12442.05 23.12 55236.03 88888.00 2007-11-25 11:36:32.000 329 12442.02 23.12 55236.05 88888.00 2007-11-25 11:36:32.125 329 12442.02 23.15 55236.05 88888.00 2007-11-25 11:36:32.250 329 12441.98 23.12 55236.03 88888.00 2007-11-25 11:36:32.375 329 12441.95 23.12 55235.97 88888.00 2007-11-25 11:36:32.500 329 12441.90 23.15 55236.00 88888.00 2007-11-25 11:36:32.625 329 12441.85 23.15 55236.00 88888.00 2007-11-25 11:36:32.750 329 12441.90 23.15 55236.00 88888.00 2007-11-25 11:36:32.875 329 12441.92 23.18 55235.95 88888.00 2007-11-25 11:36:33.000 329 12441.90 23.15 55235.93 88888.00 2007-11-25 11:36:33.125 329 12441.88 23.15 55235.93 88888.00 2007-11-25 11:36:33.250 329 12441.83 23.12 55235.95 88888.00 2007-11-25 11:36:33.375 329 12441.77 23.12 55235.95 88888.00 2007-11-25 11:36:33.500 329 12441.73 23.12 55235.95 88888.00 2007-11-25 11:36:33.625 329 12441.70 23.10 55235.95 88888.00 2007-11-25 11:36:33.750 329 12441.65 23.07 55235.95 88888.00 2007-11-25 11:36:33.875 329 12441.67 23.07 55235.95 88888.00 2007-11-25 11:36:34.000 329 12441.65 23.07 55235.93 88888.00 2007-11-25 11:36:34.125 329 12441.67 23.07 55235.93 88888.00 2007-11-25 11:36:34.250 329 12441.65 23.07 55235.93 88888.00 2007-11-25 11:36:34.375 329 12441.62 23.07 55235.93 88888.00 2007-11-25 11:36:34.500 329 12441.60 23.07 55235.93 88888.00 2007-11-25 11:36:34.625 329 12441.60 23.07 55235.93 88888.00 2007-11-25 11:36:34.750 329 12441.62 23.02 55236.07 88888.00 2007-11-25 11:36:34.875 329 12441.60 23.00 55236.07 88888.00 2007-11-25 11:36:35.000 329 12441.60 23.00 55236.07 88888.00 2007-11-25 11:36:35.125 329 12441.60 23.00 55236.10 88888.00 2007-11-25 11:36:35.250 329 12441.48 23.00 55236.10 88888.00 2007-11-25 11:36:35.375 329 12441.45 23.00 55236.07 88888.00 2007-11-25 11:36:35.500 329 12441.48 23.00 55236.07 88888.00 2007-11-25 11:36:35.625 329 12441.58 22.98 55236.05 88888.00 2007-11-25 11:36:35.750 329 12441.58 23.00 55235.90 88888.00 2007-11-25 11:36:35.875 329 12441.50 23.00 55235.90 88888.00 2007-11-25 11:36:36.000 329 12441.38 23.00 55235.88 88888.00 2007-11-25 11:36:36.125 329 12441.40 23.02 55235.90 88888.00 2007-11-25 11:36:36.250 329 12441.35 23.00 55235.88 88888.00 2007-11-25 11:36:36.375 329 12441.40 22.98 55235.85 88888.00 2007-11-25 11:36:36.500 329 12441.40 22.98 55235.85 88888.00 2007-11-25 11:36:36.625 329 12441.35 22.98 55235.80 88888.00 2007-11-25 11:36:36.750 329 12441.27 23.00 55235.80 88888.00 2007-11-25 11:36:36.875 329 12441.27 23.00 55235.80 88888.00 2007-11-25 11:36:37.000 329 12441.35 23.00 55235.80 88888.00 2007-11-25 11:36:37.125 329 12441.40 23.00 55235.78 88888.00 2007-11-25 11:36:37.250 329 12441.35 23.00 55235.78 88888.00 2007-11-25 11:36:37.375 329 12441.35 23.00 55235.80 88888.00 2007-11-25 11:36:37.500 329 12441.45 23.00 55235.80 88888.00 2007-11-25 11:36:37.625 329 12441.45 23.02 55235.78 88888.00 2007-11-25 11:36:37.750 329 12441.38 23.02 55235.75 88888.00 2007-11-25 11:36:37.875 329 12441.40 23.00 55235.75 88888.00 2007-11-25 11:36:38.000 329 12441.40 23.00 55235.72 88888.00 2007-11-25 11:36:38.125 329 12441.40 23.00 55235.72 88888.00 2007-11-25 11:36:38.250 329 12441.35 23.00 55235.72 88888.00 2007-11-25 11:36:38.375 329 12441.40 23.00 55235.72 88888.00 2007-11-25 11:36:38.500 329 12441.33 23.00 55235.72 88888.00 2007-11-25 11:36:38.625 329 12441.35 23.00 55235.72 88888.00 2007-11-25 11:36:38.750 329 12441.38 23.00 55235.70 88888.00 2007-11-25 11:36:38.875 329 12441.33 23.02 55235.70 88888.00 2007-11-25 11:36:39.000 329 12441.30 23.05 55235.70 88888.00 2007-11-25 11:36:39.125 329 12441.23 23.05 55235.72 88888.00 2007-11-25 11:36:39.250 329 12441.20 23.02 55235.70 88888.00 2007-11-25 11:36:39.375 329 12441.23 23.05 55235.70 88888.00 2007-11-25 11:36:39.500 329 12441.20 23.07 55235.68 88888.00 2007-11-25 11:36:39.625 329 12441.23 23.07 55235.68 88888.00 2007-11-25 11:36:39.750 329 12441.15 23.05 55235.65 88888.00 2007-11-25 11:36:39.875 329 12441.15 23.02 55235.65 88888.00 2007-11-25 11:36:40.000 329 12441.15 23.02 55235.62 88888.00 2007-11-25 11:36:40.125 329 12441.20 23.02 55235.62 88888.00 2007-11-25 11:36:40.250 329 12441.20 23.05 55235.65 88888.00 2007-11-25 11:36:40.375 329 12441.20 23.07 55235.65 88888.00 2007-11-25 11:36:40.500 329 12441.17 23.07 55235.65 88888.00 2007-11-25 11:36:40.625 329 12441.15 23.10 55235.62 88888.00 2007-11-25 11:36:40.750 329 12441.15 23.10 55235.62 88888.00 2007-11-25 11:36:40.875 329 12441.15 23.12 55235.62 88888.00 2007-11-25 11:36:41.000 329 12441.15 23.12 55235.60 88888.00 2007-11-25 11:36:41.125 329 12441.15 23.12 55235.60 88888.00 2007-11-25 11:36:41.250 329 12441.15 23.12 55235.62 88888.00 2007-11-25 11:36:41.375 329 12441.12 23.12 55235.62 88888.00 2007-11-25 11:36:41.500 329 12441.12 23.10 55235.60 88888.00 2007-11-25 11:36:41.625 329 12441.17 23.15 55235.60 88888.00 2007-11-25 11:36:41.750 329 12441.12 23.12 55235.60 88888.00 2007-11-25 11:36:41.875 329 12441.05 23.15 55235.57 88888.00 2007-11-25 11:36:42.000 329 12441.08 23.15 55235.55 88888.00 2007-11-25 11:36:42.125 329 12441.17 23.18 55235.57 88888.00 2007-11-25 11:36:42.250 329 12441.15 23.18 55235.55 88888.00 2007-11-25 11:36:42.375 329 12441.12 23.20 55235.55 88888.00 2007-11-25 11:36:42.500 329 12441.10 23.20 55235.53 88888.00 2007-11-25 11:36:42.625 329 12441.10 23.23 55235.53 88888.00 2007-11-25 11:36:42.750 329 12441.08 23.25 55235.53 88888.00 2007-11-25 11:36:42.875 329 12441.10 23.25 55235.53 88888.00 2007-11-25 11:36:43.000 329 12441.12 23.27 55235.50 88888.00 2007-11-25 11:36:43.125 329 12441.12 23.30 55235.53 88888.00 2007-11-25 11:36:43.250 329 12441.12 23.30 55235.53 88888.00 2007-11-25 11:36:43.375 329 12441.08 23.30 55235.50 88888.00 2007-11-25 11:36:43.500 329 12441.00 23.30 55235.53 88888.00 2007-11-25 11:36:43.625 329 12440.98 23.35 55235.50 88888.00 2007-11-25 11:36:43.750 329 12440.98 23.32 55235.50 88888.00 2007-11-25 11:36:43.875 329 12440.95 23.32 55235.47 88888.00 2007-11-25 11:36:44.000 329 12440.95 23.32 55235.43 88888.00 2007-11-25 11:36:44.125 329 12440.98 23.32 55235.43 88888.00 2007-11-25 11:36:44.250 329 12441.00 23.32 55235.43 88888.00 2007-11-25 11:36:44.375 329 12441.02 23.32 55235.45 88888.00 2007-11-25 11:36:44.500 329 12441.02 23.32 55235.45 88888.00 2007-11-25 11:36:44.625 329 12440.98 23.38 55235.43 88888.00 2007-11-25 11:36:44.750 329 12440.95 23.35 55235.40 88888.00 2007-11-25 11:36:44.875 329 12441.02 23.35 55235.43 88888.00 2007-11-25 11:36:45.000 329 12441.02 23.38 55235.43 88888.00 2007-11-25 11:36:45.125 329 12441.05 23.40 55235.43 88888.00 2007-11-25 11:36:45.250 329 12441.08 23.40 55235.43 88888.00 2007-11-25 11:36:45.375 329 12441.08 23.43 55235.40 88888.00 2007-11-25 11:36:45.500 329 12441.02 23.45 55235.40 88888.00 2007-11-25 11:36:45.625 329 12441.02 23.43 55235.40 88888.00 2007-11-25 11:36:45.750 329 12441.00 23.45 55235.40 88888.00 2007-11-25 11:36:45.875 329 12441.00 23.45 55235.40 88888.00 2007-11-25 11:36:46.000 329 12441.05 23.48 55235.38 88888.00 2007-11-25 11:36:46.125 329 12441.02 23.48 55235.38 88888.00 2007-11-25 11:36:46.250 329 12440.98 23.45 55235.35 88888.00 2007-11-25 11:36:46.375 329 12441.05 23.48 55235.32 88888.00 2007-11-25 11:36:46.500 329 12441.10 23.48 55235.32 88888.00 2007-11-25 11:36:46.625 329 12441.10 23.48 55235.30 88888.00 2007-11-25 11:36:46.750 329 12441.05 23.48 55235.28 88888.00 2007-11-25 11:36:46.875 329 12441.05 23.48 55235.30 88888.00 2007-11-25 11:36:47.000 329 12441.12 23.48 55235.28 88888.00 2007-11-25 11:36:47.125 329 12441.12 23.50 55235.28 88888.00 2007-11-25 11:36:47.250 329 12441.15 23.52 55235.28 88888.00 2007-11-25 11:36:47.375 329 12441.23 23.52 55235.28 88888.00 2007-11-25 11:36:47.500 329 12441.27 23.50 55235.28 88888.00 2007-11-25 11:36:47.625 329 12441.27 23.55 55235.28 88888.00 2007-11-25 11:36:47.750 329 12441.30 23.55 55235.25 88888.00 2007-11-25 11:36:47.875 329 12441.33 23.55 55235.22 88888.00 2007-11-25 11:36:48.000 329 12441.38 23.57 55235.22 88888.00 2007-11-25 11:36:48.125 329 12441.38 23.57 55235.22 88888.00 2007-11-25 11:36:48.250 329 12441.40 23.55 55235.20 88888.00 2007-11-25 11:36:48.375 329 12441.42 23.57 55235.20 88888.00 2007-11-25 11:36:48.500 329 12441.35 23.60 55235.18 88888.00 2007-11-25 11:36:48.625 329 12441.33 23.55 55235.18 88888.00 2007-11-25 11:36:48.750 329 12441.30 23.57 55235.18 88888.00 2007-11-25 11:36:48.875 329 12441.42 23.60 55235.18 88888.00 2007-11-25 11:36:49.000 329 12441.58 23.60 55235.18 88888.00 2007-11-25 11:36:49.125 329 12441.65 23.60 55235.18 88888.00 2007-11-25 11:36:49.250 329 12441.62 23.62 55235.18 88888.00 2007-11-25 11:36:49.375 329 12441.62 23.62 55235.15 88888.00 2007-11-25 11:36:49.500 329 12441.62 23.62 55235.12 88888.00 2007-11-25 11:36:49.625 329 12441.70 23.62 55235.12 88888.00 2007-11-25 11:36:49.750 329 12441.73 23.62 55235.12 88888.00 2007-11-25 11:36:49.875 329 12441.67 23.60 55235.10 88888.00 2007-11-25 11:36:50.000 329 12441.65 23.60 55235.12 88888.00 2007-11-25 11:36:50.125 329 12441.62 23.62 55235.12 88888.00 2007-11-25 11:36:50.250 329 12441.70 23.62 55235.15 88888.00 2007-11-25 11:36:50.375 329 12441.77 23.65 55235.12 88888.00 2007-11-25 11:36:50.500 329 12441.80 23.62 55235.10 88888.00 2007-11-25 11:36:50.625 329 12441.80 23.62 55235.10 88888.00 2007-11-25 11:36:50.750 329 12441.83 23.65 55235.07 88888.00 2007-11-25 11:36:50.875 329 12441.85 23.65 55235.05 88888.00 2007-11-25 11:36:51.000 329 12441.90 23.65 55235.03 88888.00 2007-11-25 11:36:51.125 329 12441.90 23.65 55235.03 88888.00 2007-11-25 11:36:51.250 329 12441.92 23.65 55235.03 88888.00 2007-11-25 11:36:51.375 329 12441.95 23.68 55235.00 88888.00 2007-11-25 11:36:51.500 329 12441.92 23.68 55235.00 88888.00 2007-11-25 11:36:51.625 329 12441.90 23.68 55234.97 88888.00 2007-11-25 11:36:51.750 329 12441.95 23.68 55234.97 88888.00 2007-11-25 11:36:51.875 329 12441.98 23.65 55234.97 88888.00 2007-11-25 11:36:52.000 329 12442.02 23.68 55234.97 88888.00 2007-11-25 11:36:52.125 329 12442.05 23.68 55234.97 88888.00 2007-11-25 11:36:52.250 329 12442.05 23.70 55234.97 88888.00 2007-11-25 11:36:52.375 329 12442.10 23.70 55234.95 88888.00 2007-11-25 11:36:52.500 329 12442.12 23.68 55234.95 88888.00 2007-11-25 11:36:52.625 329 12442.10 23.70 55234.93 88888.00 2007-11-25 11:36:52.750 329 12442.12 23.70 55234.90 88888.00 2007-11-25 11:36:52.875 329 12442.15 23.70 55234.88 88888.00 2007-11-25 11:36:53.000 329 12442.17 23.68 55234.88 88888.00 2007-11-25 11:36:53.125 329 12442.15 23.70 55234.88 88888.00 2007-11-25 11:36:53.250 329 12442.15 23.70 55234.90 88888.00 2007-11-25 11:36:53.375 329 12442.20 23.70 55234.88 88888.00 2007-11-25 11:36:53.500 329 12442.25 23.68 55234.85 88888.00 2007-11-25 11:36:53.625 329 12442.20 23.70 55234.88 88888.00 2007-11-25 11:36:53.750 329 12442.23 23.73 55234.88 88888.00 2007-11-25 11:36:53.875 329 12442.25 23.73 55234.85 88888.00 2007-11-25 11:36:54.000 329 12442.30 23.70 55234.82 88888.00 2007-11-25 11:36:54.125 329 12442.27 23.73 55234.82 88888.00 2007-11-25 11:36:54.250 329 12442.27 23.73 55234.85 88888.00 2007-11-25 11:36:54.375 329 12442.30 23.75 55234.85 88888.00 2007-11-25 11:36:54.500 329 12442.27 23.75 55234.82 88888.00 2007-11-25 11:36:54.625 329 12442.30 23.75 55234.80 88888.00 2007-11-25 11:36:54.750 329 12442.33 23.75 55234.82 88888.00 2007-11-25 11:36:54.875 329 12442.35 23.77 55234.80 88888.00 2007-11-25 11:36:55.000 329 12442.38 23.77 55234.80 88888.00 2007-11-25 11:36:55.125 329 12442.40 23.80 55234.82 88888.00 2007-11-25 11:36:55.250 329 12442.38 23.77 55234.82 88888.00 2007-11-25 11:36:55.375 329 12442.42 23.77 55234.80 88888.00 2007-11-25 11:36:55.500 329 12442.45 23.80 55234.80 88888.00 2007-11-25 11:36:55.625 329 12442.50 23.82 55234.78 88888.00 2007-11-25 11:36:55.750 329 12442.52 23.80 55234.78 88888.00 2007-11-25 11:36:55.875 329 12442.60 23.85 55234.78 88888.00 2007-11-25 11:36:56.000 329 12442.58 23.82 55234.75 88888.00 2007-11-25 11:36:56.125 329 12442.50 23.82 55234.72 88888.00 2007-11-25 11:36:56.250 329 12442.48 23.80 55234.75 88888.00 2007-11-25 11:36:56.375 329 12442.50 23.82 55234.75 88888.00 2007-11-25 11:36:56.500 329 12442.60 23.85 55234.78 88888.00 2007-11-25 11:36:56.625 329 12442.62 23.88 55234.72 88888.00 2007-11-25 11:36:56.750 329 12442.60 23.88 55234.72 88888.00 2007-11-25 11:36:56.875 329 12442.67 23.88 55234.72 88888.00 2007-11-25 11:36:57.000 329 12442.77 23.88 55234.70 88888.00 2007-11-25 11:36:57.125 329 12442.88 23.82 55234.72 88888.00 2007-11-25 11:36:57.250 329 12442.90 23.85 55234.70 88888.00 2007-11-25 11:36:57.375 329 12442.90 23.88 55234.68 88888.00 2007-11-25 11:36:57.500 329 12442.85 23.85 55234.68 88888.00 2007-11-25 11:36:57.625 329 12442.88 23.85 55234.65 88888.00 2007-11-25 11:36:57.750 329 12442.98 23.85 55234.62 88888.00 2007-11-25 11:36:57.875 329 12442.98 23.85 55234.65 88888.00 2007-11-25 11:36:58.000 329 12443.00 23.88 55234.65 88888.00 2007-11-25 11:36:58.125 329 12443.05 23.88 55234.62 88888.00 2007-11-25 11:36:58.250 329 12443.02 23.90 55234.62 88888.00 2007-11-25 11:36:58.375 329 12443.08 23.88 55234.62 88888.00 2007-11-25 11:36:58.500 329 12443.12 23.90 55234.62 88888.00 2007-11-25 11:36:58.625 329 12443.15 23.90 55234.62 88888.00 2007-11-25 11:36:58.750 329 12443.17 23.95 55234.62 88888.00 2007-11-25 11:36:58.875 329 12443.25 23.93 55234.60 88888.00 2007-11-25 11:36:59.000 329 12443.33 23.93 55234.55 88888.00 2007-11-25 11:36:59.125 329 12443.33 23.95 55234.55 88888.00 2007-11-25 11:36:59.250 329 12443.30 23.95 55234.60 88888.00 2007-11-25 11:36:59.375 329 12443.33 23.98 55234.57 88888.00 2007-11-25 11:36:59.500 329 12443.40 23.98 55234.57 88888.00 2007-11-25 11:36:59.625 329 12443.42 24.00 55234.57 88888.00 2007-11-25 11:36:59.750 329 12443.40 24.00 55234.57 88888.00 2007-11-25 11:36:59.875 329 12443.42 23.98 55234.57 88888.00 2007-11-25 11:37:00.000 329 12443.42 24.00 55234.57 88888.00 2007-11-25 11:37:00.125 329 12443.52 24.05 55234.57 88888.00 2007-11-25 11:37:00.250 329 12443.58 24.05 55234.55 88888.00 2007-11-25 11:37:00.375 329 12443.67 24.05 55234.53 88888.00 2007-11-25 11:37:00.500 329 12443.70 24.05 55234.57 88888.00 2007-11-25 11:37:00.625 329 12443.67 24.05 55234.55 88888.00 2007-11-25 11:37:00.750 329 12443.67 24.05 55234.55 88888.00 2007-11-25 11:37:00.875 329 12443.73 24.07 55234.57 88888.00 2007-11-25 11:37:01.000 329 12443.80 24.10 55234.57 88888.00 2007-11-25 11:37:01.125 329 12443.80 24.10 55234.53 88888.00 2007-11-25 11:37:01.250 329 12443.80 24.10 55234.53 88888.00 2007-11-25 11:37:01.375 329 12443.85 24.12 55234.55 88888.00 2007-11-25 11:37:01.500 329 12443.88 24.07 55234.53 88888.00 2007-11-25 11:37:01.625 329 12443.98 24.12 55234.53 88888.00 2007-11-25 11:37:01.750 329 12443.98 24.18 55234.57 88888.00 2007-11-25 11:37:01.875 329 12443.98 24.15 55234.53 88888.00 2007-11-25 11:37:02.000 329 12444.00 24.15 55234.53 88888.00 2007-11-25 11:37:02.125 329 12444.02 24.20 55234.53 88888.00 2007-11-25 11:37:02.250 329 12444.02 24.18 55234.55 88888.00 2007-11-25 11:37:02.375 329 12444.02 24.20 55234.55 88888.00 2007-11-25 11:37:02.500 329 12444.08 24.20 55234.53 88888.00 2007-11-25 11:37:02.625 329 12444.08 24.15 55234.50 88888.00 2007-11-25 11:37:02.750 329 12444.00 24.18 55234.50 88888.00 2007-11-25 11:37:02.875 329 12443.92 24.20 55234.53 88888.00 2007-11-25 11:37:03.000 329 12443.98 24.23 55234.50 88888.00 2007-11-25 11:37:03.125 329 12444.08 24.23 55234.50 88888.00 2007-11-25 11:37:03.250 329 12444.23 24.25 55234.50 88888.00 2007-11-25 11:37:03.375 329 12444.27 24.25 55234.47 88888.00 2007-11-25 11:37:03.500 329 12444.23 24.23 55234.45 88888.00 2007-11-25 11:37:03.625 329 12444.25 24.23 55234.45 88888.00 2007-11-25 11:37:03.750 329 12444.23 24.23 55234.45 88888.00 2007-11-25 11:37:03.875 329 12444.27 24.25 55234.43 88888.00 2007-11-25 11:37:04.000 329 12444.33 24.30 55234.47 88888.00 2007-11-25 11:37:04.125 329 12444.40 24.32 55234.50 88888.00 2007-11-25 11:37:04.250 329 12444.38 24.32 55234.50 88888.00 2007-11-25 11:37:04.375 329 12444.42 24.32 55234.50 88888.00 2007-11-25 11:37:04.500 329 12444.42 24.35 55234.45 88888.00 2007-11-25 11:37:04.625 329 12444.45 24.35 55234.43 88888.00 2007-11-25 11:37:04.750 329 12444.48 24.32 55234.45 88888.00 2007-11-25 11:37:04.875 329 12444.50 24.32 55234.45 88888.00 2007-11-25 11:37:05.000 329 12444.52 24.38 55234.45 88888.00 2007-11-25 11:37:05.125 329 12444.60 24.40 55234.47 88888.00 2007-11-25 11:37:05.250 329 12444.65 24.35 55234.45 88888.00 2007-11-25 11:37:05.375 329 12444.67 24.35 55234.45 88888.00 2007-11-25 11:37:05.500 329 12444.67 24.38 55234.45 88888.00 2007-11-25 11:37:05.625 329 12444.75 24.40 55234.45 88888.00 2007-11-25 11:37:05.750 329 12444.80 24.40 55234.50 88888.00 2007-11-25 11:37:05.875 329 12444.83 24.40 55234.45 88888.00 2007-11-25 11:37:06.000 329 12444.88 24.38 55234.40 88888.00 2007-11-25 11:37:06.125 329 12444.85 24.38 55234.40 88888.00 2007-11-25 11:37:06.250 329 12444.88 24.35 55234.43 88888.00 2007-11-25 11:37:06.375 329 12444.92 24.40 55234.43 88888.00 2007-11-25 11:37:06.500 329 12444.98 24.40 55234.43 88888.00 2007-11-25 11:37:06.625 329 12445.00 24.43 55234.43 88888.00 2007-11-25 11:37:06.750 329 12445.08 24.45 55234.45 88888.00 2007-11-25 11:37:06.875 329 12445.10 24.45 55234.43 88888.00 2007-11-25 11:37:07.000 329 12445.05 24.45 55234.43 88888.00 2007-11-25 11:37:07.125 329 12445.02 24.48 55234.43 88888.00 2007-11-25 11:37:07.250 329 12445.05 24.45 55234.43 88888.00 2007-11-25 11:37:07.375 329 12445.10 24.45 55234.40 88888.00 2007-11-25 11:37:07.500 329 12445.20 24.45 55234.40 88888.00 2007-11-25 11:37:07.625 329 12445.25 24.45 55234.43 88888.00 2007-11-25 11:37:07.750 329 12445.27 24.50 55234.43 88888.00 2007-11-25 11:37:07.875 329 12445.33 24.50 55234.45 88888.00 2007-11-25 11:37:08.000 329 12445.33 24.48 55234.45 88888.00 2007-11-25 11:37:08.125 329 12445.35 24.45 55234.45 88888.00 2007-11-25 11:37:08.250 329 12445.35 24.48 55234.43 88888.00 2007-11-25 11:37:08.375 329 12445.40 24.52 55234.45 88888.00 2007-11-25 11:37:08.500 329 12445.42 24.52 55234.45 88888.00 2007-11-25 11:37:08.625 329 12445.42 24.52 55234.45 88888.00 2007-11-25 11:37:08.750 329 12445.48 24.48 55234.43 88888.00 2007-11-25 11:37:08.875 329 12445.48 24.50 55234.43 88888.00 2007-11-25 11:37:09.000 329 12445.48 24.52 55234.43 88888.00 2007-11-25 11:37:09.125 329 12445.52 24.52 55234.45 88888.00 2007-11-25 11:37:09.250 329 12445.50 24.50 55234.47 88888.00 2007-11-25 11:37:09.375 329 12445.52 24.50 55234.47 88888.00 2007-11-25 11:37:09.500 329 12445.58 24.52 55234.47 88888.00 2007-11-25 11:37:09.625 329 12445.60 24.55 55234.50 88888.00 2007-11-25 11:37:09.750 329 12445.65 24.57 55234.50 88888.00 2007-11-25 11:37:09.875 329 12445.70 24.55 55234.47 88888.00 2007-11-25 11:37:10.000 329 12445.80 24.55 55234.47 88888.00 2007-11-25 11:37:10.125 329 12445.83 24.55 55234.47 88888.00 2007-11-25 11:37:10.250 329 12445.85 24.55 55234.47 88888.00 2007-11-25 11:37:10.375 329 12445.88 24.57 55234.50 88888.00 2007-11-25 11:37:10.500 329 12445.90 24.57 55234.47 88888.00 2007-11-25 11:37:10.625 329 12445.88 24.60 55234.47 88888.00 2007-11-25 11:37:10.750 329 12445.88 24.60 55234.50 88888.00 2007-11-25 11:37:10.875 329 12445.92 24.62 55234.53 88888.00 2007-11-25 11:37:11.000 329 12446.02 24.62 55234.47 88888.00 2007-11-25 11:37:11.125 329 12446.08 24.68 55234.47 88888.00 2007-11-25 11:37:11.250 329 12446.02 24.68 55234.47 88888.00 2007-11-25 11:37:11.375 329 12445.98 24.68 55234.47 88888.00 2007-11-25 11:37:11.500 329 12446.05 24.68 55234.47 88888.00 2007-11-25 11:37:11.625 329 12446.15 24.65 55234.47 88888.00 2007-11-25 11:37:11.750 329 12446.17 24.68 55234.47 88888.00 2007-11-25 11:37:11.875 329 12446.20 24.68 55234.50 88888.00 2007-11-25 11:37:12.000 329 12446.23 24.70 55234.50 88888.00 2007-11-25 11:37:12.125 329 12446.30 24.70 55234.50 88888.00 2007-11-25 11:37:12.250 329 12446.33 24.73 55234.50 88888.00 2007-11-25 11:37:12.375 329 12446.38 24.73 55234.47 88888.00 2007-11-25 11:37:12.500 329 12446.35 24.73 55234.47 88888.00 2007-11-25 11:37:12.625 329 12446.40 24.70 55234.45 88888.00 2007-11-25 11:37:12.750 329 12446.42 24.70 55234.45 88888.00 2007-11-25 11:37:12.875 329 12446.58 24.75 55234.47 88888.00 2007-11-25 11:37:13.000 329 12446.65 24.77 55234.50 88888.00 2007-11-25 11:37:13.125 329 12446.67 24.75 55234.47 88888.00 2007-11-25 11:37:13.250 329 12446.65 24.70 55234.50 88888.00 2007-11-25 11:37:13.375 329 12446.73 24.75 55234.53 88888.00 2007-11-25 11:37:13.500 329 12446.77 24.80 55234.53 88888.00 2007-11-25 11:37:13.625 329 12446.75 24.75 55234.53 88888.00 2007-11-25 11:37:13.750 329 12446.70 24.73 55234.53 88888.00 2007-11-25 11:37:13.875 329 12446.70 24.75 55234.53 88888.00 2007-11-25 11:37:14.000 329 12446.73 24.75 55234.53 88888.00 2007-11-25 11:37:14.125 329 12446.70 24.75 55234.53 88888.00 2007-11-25 11:37:14.250 329 12446.75 24.73 55234.55 88888.00 2007-11-25 11:37:14.375 329 12446.85 24.73 55234.53 88888.00 2007-11-25 11:37:14.500 329 12446.85 24.73 55234.50 88888.00 2007-11-25 11:37:14.625 329 12446.92 24.75 55234.50 88888.00 2007-11-25 11:37:14.750 329 12446.98 24.75 55234.53 88888.00 2007-11-25 11:37:14.875 329 12447.02 24.77 55234.53 88888.00 2007-11-25 11:37:15.000 329 12447.10 24.77 55234.53 88888.00 2007-11-25 11:37:15.125 329 12447.15 24.75 55234.53 88888.00 2007-11-25 11:37:15.250 329 12447.15 24.75 55234.55 88888.00 2007-11-25 11:37:15.375 329 12447.15 24.75 55234.53 88888.00 2007-11-25 11:37:15.500 329 12447.08 24.77 55234.57 88888.00 2007-11-25 11:37:15.625 329 12447.12 24.75 55234.55 88888.00 2007-11-25 11:37:15.750 329 12447.23 24.77 55234.57 88888.00 2007-11-25 11:37:15.875 329 12447.25 24.77 55234.55 88888.00 2007-11-25 11:37:16.000 329 12447.27 24.77 55234.55 88888.00 2007-11-25 11:37:16.125 329 12447.30 24.75 55234.55 88888.00 2007-11-25 11:37:16.250 329 12447.33 24.75 55234.57 88888.00 2007-11-25 11:37:16.375 329 12447.33 24.75 55234.60 88888.00 2007-11-25 11:37:16.500 329 12447.35 24.73 55234.60 88888.00 2007-11-25 11:37:16.625 329 12447.38 24.75 55234.60 88888.00 2007-11-25 11:37:16.750 329 12447.42 24.75 55234.62 88888.00 2007-11-25 11:37:16.875 329 12447.42 24.75 55234.60 88888.00 2007-11-25 11:37:17.000 329 12447.38 24.68 55234.55 88888.00 2007-11-25 11:37:17.125 329 12447.45 24.65 55234.57 88888.00 2007-11-25 11:37:17.250 329 12447.52 24.70 55234.62 88888.00 2007-11-25 11:37:17.375 329 12447.60 24.73 55234.62 88888.00 2007-11-25 11:37:17.500 329 12447.60 24.70 55234.57 88888.00 2007-11-25 11:37:17.625 329 12447.60 24.68 55234.57 88888.00 2007-11-25 11:37:17.750 329 12447.67 24.70 55234.57 88888.00 2007-11-25 11:37:17.875 329 12447.65 24.73 55234.62 88888.00 2007-11-25 11:37:18.000 329 12447.62 24.73 55234.62 88888.00 2007-11-25 11:37:18.125 329 12447.65 24.70 55234.65 88888.00 2007-11-25 11:37:18.250 329 12447.73 24.68 55234.65 88888.00 2007-11-25 11:37:18.375 329 12447.83 24.70 55234.62 88888.00 2007-11-25 11:37:18.500 329 12447.75 24.70 55234.62 88888.00 2007-11-25 11:37:18.625 329 12447.70 24.68 55234.62 88888.00 2007-11-25 11:37:18.750 329 12447.77 24.68 55234.65 88888.00 2007-11-25 11:37:18.875 329 12447.83 24.70 55234.70 88888.00 2007-11-25 11:37:19.000 329 12447.95 24.73 55234.70 88888.00 2007-11-25 11:37:19.125 329 12448.02 24.75 55234.70 88888.00 2007-11-25 11:37:19.250 329 12448.02 24.73 55234.68 88888.00 2007-11-25 11:37:19.375 329 12448.10 24.75 55234.65 88888.00 2007-11-25 11:37:19.500 329 12448.05 24.75 55234.68 88888.00 2007-11-25 11:37:19.625 329 12448.05 24.75 55234.68 88888.00 2007-11-25 11:37:19.750 329 12448.12 24.75 55234.68 88888.00 2007-11-25 11:37:19.875 329 12448.17 24.75 55234.70 88888.00 2007-11-25 11:37:20.000 329 12448.20 24.77 55234.72 88888.00 2007-11-25 11:37:20.125 329 12448.23 24.77 55234.72 88888.00 2007-11-25 11:37:20.250 329 12448.27 24.73 55234.72 88888.00 2007-11-25 11:37:20.375 329 12448.30 24.77 55234.75 88888.00 2007-11-25 11:37:20.500 329 12448.35 24.75 55234.75 88888.00 2007-11-25 11:37:20.625 329 12448.40 24.75 55234.78 88888.00 2007-11-25 11:37:20.750 329 12448.42 24.77 55234.80 88888.00 2007-11-25 11:37:20.875 329 12448.50 24.77 55234.80 88888.00 2007-11-25 11:37:21.000 329 12448.52 24.80 55234.78 88888.00 2007-11-25 11:37:21.125 329 12448.50 24.82 55234.78 88888.00 2007-11-25 11:37:21.250 329 12448.50 24.73 55234.78 88888.00 2007-11-25 11:37:21.375 329 12448.60 24.75 55234.72 88888.00 2007-11-25 11:37:21.500 329 12448.65 24.77 55234.78 88888.00 2007-11-25 11:37:21.625 329 12448.65 24.80 55234.78 88888.00 2007-11-25 11:37:21.750 329 12448.65 24.80 55234.78 88888.00 2007-11-25 11:37:21.875 329 12448.67 24.77 55234.80 88888.00 2007-11-25 11:37:22.000 329 12448.73 24.80 55234.82 88888.00 2007-11-25 11:37:22.125 329 12448.80 24.80 55234.80 88888.00 2007-11-25 11:37:22.250 329 12448.80 24.80 55234.80 88888.00 2007-11-25 11:37:22.375 329 12448.85 24.85 55234.78 88888.00 2007-11-25 11:37:22.500 329 12448.85 24.82 55234.82 88888.00 2007-11-25 11:37:22.625 329 12448.85 24.82 55234.85 88888.00 2007-11-25 11:37:22.750 329 12448.95 24.82 55234.85 88888.00 2007-11-25 11:37:22.875 329 12448.95 24.80 55234.85 88888.00 2007-11-25 11:37:23.000 329 12449.02 24.82 55234.85 88888.00 2007-11-25 11:37:23.125 329 12449.05 24.85 55234.88 88888.00 2007-11-25 11:37:23.250 329 12448.95 24.80 55234.88 88888.00 2007-11-25 11:37:23.375 329 12448.95 24.80 55234.88 88888.00 2007-11-25 11:37:23.500 329 12449.05 24.80 55234.90 88888.00 2007-11-25 11:37:23.625 329 12449.05 24.82 55234.90 88888.00 2007-11-25 11:37:23.750 329 12449.05 24.82 55234.90 88888.00 2007-11-25 11:37:23.875 329 12449.10 24.82 55234.95 88888.00 2007-11-25 11:37:24.000 329 12449.12 24.85 55234.93 88888.00 2007-11-25 11:37:24.125 329 12449.17 24.82 55234.95 88888.00 2007-11-25 11:37:24.250 329 12449.12 24.80 55234.97 88888.00 2007-11-25 11:37:24.375 329 12449.10 24.82 55234.97 88888.00 2007-11-25 11:37:24.500 329 12449.10 24.82 55234.97 88888.00 2007-11-25 11:37:24.625 329 12449.15 24.82 55234.97 88888.00 2007-11-25 11:37:24.750 329 12449.15 24.80 55235.00 88888.00 2007-11-25 11:37:24.875 329 12449.17 24.80 55234.97 88888.00 2007-11-25 11:37:25.000 329 12449.23 24.80 55234.97 88888.00 2007-11-25 11:37:25.125 329 12449.23 24.77 55235.03 88888.00 2007-11-25 11:37:25.250 329 12449.23 24.75 55235.03 88888.00 2007-11-25 11:37:25.375 329 12449.27 24.77 55235.05 88888.00 2007-11-25 11:37:25.500 329 12449.27 24.77 55235.07 88888.00 2007-11-25 11:37:25.625 329 12449.27 24.80 55235.07 88888.00 2007-11-25 11:37:25.750 329 12449.35 24.77 55235.10 88888.00 2007-11-25 11:37:25.875 329 12449.35 24.80 55235.10 88888.00 2007-11-25 11:37:26.000 329 12449.35 24.80 55235.10 88888.00 2007-11-25 11:37:26.125 329 12449.33 24.80 55235.12 88888.00 2007-11-25 11:37:26.250 329 12449.33 24.75 55235.15 88888.00 2007-11-25 11:37:26.375 329 12449.33 24.77 55235.15 88888.00 2007-11-25 11:37:26.500 329 12449.35 24.75 55235.15 88888.00 2007-11-25 11:37:26.625 329 12449.38 24.75 55235.15 88888.00 2007-11-25 11:37:26.750 329 12449.40 24.77 55235.18 88888.00 2007-11-25 11:37:26.875 329 12449.40 24.80 55235.20 88888.00 2007-11-25 11:37:27.000 329 12449.48 24.77 55235.20 88888.00 2007-11-25 11:37:27.125 329 12449.45 24.77 55235.20 88888.00 2007-11-25 11:37:27.250 329 12449.50 24.75 55235.20 88888.00 2007-11-25 11:37:27.375 329 12449.50 24.75 55235.20 88888.00 2007-11-25 11:37:27.500 329 12449.52 24.73 55235.20 88888.00 2007-11-25 11:37:27.625 329 12449.58 24.73 55235.20 88888.00 2007-11-25 11:37:27.750 329 12449.60 24.75 55235.22 88888.00 2007-11-25 11:37:27.875 329 12449.62 24.77 55235.25 88888.00 2007-11-25 11:37:28.000 329 12449.65 24.77 55235.25 88888.00 2007-11-25 11:37:28.125 329 12449.73 24.75 55235.28 88888.00 2007-11-25 11:37:28.250 329 12449.75 24.75 55235.28 88888.00 2007-11-25 11:37:28.375 329 12449.83 24.73 55235.28 88888.00 2007-11-25 11:37:28.500 329 12449.85 24.75 55235.28 88888.00 2007-11-25 11:37:28.625 329 12449.80 24.73 55235.30 88888.00 2007-11-25 11:37:28.750 329 12449.83 24.73 55235.28 88888.00 2007-11-25 11:37:28.875 329 12449.90 24.75 55235.32 88888.00 2007-11-25 11:37:29.000 329 12449.92 24.73 55235.32 88888.00 2007-11-25 11:37:29.125 329 12449.98 24.68 55235.35 88888.00 2007-11-25 11:37:29.250 329 12450.02 24.68 55235.35 88888.00 2007-11-25 11:37:29.375 329 12450.08 24.73 55235.32 88888.00 2007-11-25 11:37:29.500 329 12450.15 24.73 55235.35 88888.00 2007-11-25 11:37:29.625 329 12450.20 24.73 55235.38 88888.00 2007-11-25 11:37:29.750 329 12450.23 24.73 55235.35 88888.00 2007-11-25 11:37:29.875 329 12450.23 24.75 55235.35 88888.00 2007-11-25 11:37:30.000 329 12450.27 24.75 55235.38 88888.00 2007-11-25 11:37:30.125 329 12450.30 24.75 55235.40 88888.00 2007-11-25 11:37:30.250 329 12450.30 24.73 55235.43 88888.00 2007-11-25 11:37:30.375 329 12450.27 24.75 55235.43 88888.00 2007-11-25 11:37:30.500 329 12450.33 24.75 55235.43 88888.00 2007-11-25 11:37:30.625 329 12450.42 24.75 55235.40 88888.00 2007-11-25 11:37:30.750 329 12450.48 24.77 55235.40 88888.00 2007-11-25 11:37:30.875 329 12450.55 24.77 55235.43 88888.00 2007-11-25 11:37:31.000 329 12450.60 24.77 55235.43 88888.00 2007-11-25 11:37:31.125 329 12450.65 24.77 55235.45 88888.00 2007-11-25 11:37:31.250 329 12450.65 24.77 55235.45 88888.00 2007-11-25 11:37:31.375 329 12450.62 24.77 55235.45 88888.00 2007-11-25 11:37:31.500 329 12450.65 24.77 55235.43 88888.00 2007-11-25 11:37:31.625 329 12450.80 24.82 55235.43 88888.00 2007-11-25 11:37:31.750 329 12450.80 24.80 55235.43 88888.00 2007-11-25 11:37:31.875 329 12450.75 24.82 55235.43 88888.00 2007-11-25 11:37:32.000 329 12450.80 24.85 55235.43 88888.00 2007-11-25 11:37:32.125 329 12450.88 24.88 55235.47 88888.00 2007-11-25 11:37:32.250 329 12450.92 24.85 55235.47 88888.00 2007-11-25 11:37:32.375 329 12451.00 24.85 55235.47 88888.00 2007-11-25 11:37:32.500 329 12451.05 24.85 55235.47 88888.00 2007-11-25 11:37:32.625 329 12451.02 24.88 55235.47 88888.00 2007-11-25 11:37:32.750 329 12451.12 24.88 55235.50 88888.00 2007-11-25 11:37:32.875 329 12451.17 24.90 55235.53 88888.00 2007-11-25 11:37:33.000 329 12451.20 24.95 55235.53 88888.00 2007-11-25 11:37:33.125 329 12451.27 24.95 55235.53 88888.00 2007-11-25 11:37:33.250 329 12451.33 24.98 55235.53 88888.00 2007-11-25 11:37:33.375 329 12451.42 25.00 55235.55 88888.00 2007-11-25 11:37:33.500 329 12451.38 25.00 55235.53 88888.00 2007-11-25 11:37:33.625 329 12451.38 25.00 55235.55 88888.00 2007-11-25 11:37:33.750 329 12451.42 25.00 55235.55 88888.00 2007-11-25 11:37:33.875 329 12451.45 25.02 55235.55 88888.00 2007-11-25 11:37:34.000 329 12451.52 25.05 55235.55 88888.00 2007-11-25 11:37:34.125 329 12451.62 25.05 55235.57 88888.00 2007-11-25 11:37:34.250 329 12451.60 25.05 55235.62 88888.00 2007-11-25 11:37:34.375 329 12451.67 25.07 55235.60 88888.00 2007-11-25 11:37:34.500 329 12451.73 25.10 55235.62 88888.00 2007-11-25 11:37:34.625 329 12451.73 25.10 55235.62 88888.00 2007-11-25 11:37:34.750 329 12451.80 25.12 55235.62 88888.00 2007-11-25 11:37:34.875 329 12451.80 25.12 55235.65 88888.00 2007-11-25 11:37:35.000 329 12451.77 25.15 55235.68 88888.00 2007-11-25 11:37:35.125 329 12451.83 25.15 55235.68 88888.00 2007-11-25 11:37:35.250 329 12451.90 25.15 55235.68 88888.00 2007-11-25 11:37:35.375 329 12452.00 25.15 55235.65 88888.00 2007-11-25 11:37:35.500 329 12452.02 25.15 55235.65 88888.00 2007-11-25 11:37:35.625 329 12452.08 25.18 55235.68 88888.00 2007-11-25 11:37:35.750 329 12452.02 25.18 55235.68 88888.00 2007-11-25 11:37:35.875 329 12452.05 25.20 55235.70 88888.00 2007-11-25 11:37:36.000 329 12452.12 25.23 55235.68 88888.00 2007-11-25 11:37:36.125 329 12452.25 25.25 55235.70 88888.00 2007-11-25 11:37:36.250 329 12452.30 25.25 55235.72 88888.00 2007-11-25 11:37:36.375 329 12452.33 25.30 55235.72 88888.00 2007-11-25 11:37:36.500 329 12452.33 25.27 55235.70 88888.00 2007-11-25 11:37:36.625 329 12452.40 25.30 55235.72 88888.00 2007-11-25 11:37:36.750 329 12452.45 25.30 55235.72 88888.00 2007-11-25 11:37:36.875 329 12452.48 25.32 55235.75 88888.00 2007-11-25 11:37:37.000 329 12452.52 25.32 55235.75 88888.00 2007-11-25 11:37:37.125 329 12452.58 25.35 55235.78 88888.00 2007-11-25 11:37:37.250 329 12452.52 25.35 55235.80 88888.00 2007-11-25 11:37:37.375 329 12452.55 25.38 55235.80 88888.00 2007-11-25 11:37:37.500 329 12452.62 25.40 55235.82 88888.00 2007-11-25 11:37:37.625 329 12452.73 25.40 55235.82 88888.00 2007-11-25 11:37:37.750 329 12452.80 25.45 55235.85 88888.00 2007-11-25 11:37:37.875 329 12452.77 25.48 55235.82 88888.00 2007-11-25 11:37:38.000 329 12452.77 25.48 55235.85 88888.00 2007-11-25 11:37:38.125 329 12452.85 25.50 55235.88 88888.00 2007-11-25 11:37:38.250 329 12452.88 25.50 55235.93 88888.00 2007-11-25 11:37:38.375 329 12452.98 25.55 55235.90 88888.00 2007-11-25 11:37:38.500 329 12452.95 25.55 55235.90 88888.00 2007-11-25 11:37:38.625 329 12452.95 25.55 55235.88 88888.00 2007-11-25 11:37:38.750 329 12452.95 25.55 55235.88 88888.00 2007-11-25 11:37:38.875 329 12453.00 25.60 55235.93 88888.00 2007-11-25 11:37:39.000 329 12453.05 25.60 55235.93 88888.00 2007-11-25 11:37:39.125 329 12453.08 25.60 55235.93 88888.00 2007-11-25 11:37:39.250 329 12453.05 25.62 55235.97 88888.00 2007-11-25 11:37:39.375 329 12453.12 25.62 55235.97 88888.00 2007-11-25 11:37:39.500 329 12453.17 25.65 55235.95 88888.00 2007-11-25 11:37:39.625 329 12453.20 25.70 55235.97 88888.00 2007-11-25 11:37:39.750 329 12453.25 25.68 55235.97 88888.00 2007-11-25 11:37:39.875 329 12453.20 25.70 55236.00 88888.00 2007-11-25 11:37:40.000 329 12453.25 25.70 55236.00 88888.00 2007-11-25 11:37:40.125 329 12453.30 25.70 55236.00 88888.00 2007-11-25 11:37:40.250 329 12453.27 25.68 55236.03 88888.00 2007-11-25 11:37:40.375 329 12453.30 25.73 55236.03 88888.00 2007-11-25 11:37:40.500 329 12453.38 25.73 55236.03 88888.00 2007-11-25 11:37:40.625 329 12453.40 25.73 55236.03 88888.00 2007-11-25 11:37:40.750 329 12453.40 25.73 55236.05 88888.00 2007-11-25 11:37:40.875 329 12453.48 25.75 55236.07 88888.00 2007-11-25 11:37:41.000 329 12453.45 25.75 55236.07 88888.00 2007-11-25 11:37:41.125 329 12453.40 25.73 55236.10 88888.00 2007-11-25 11:37:41.250 329 12453.38 25.73 55236.10 88888.00 2007-11-25 11:37:41.375 329 12453.42 25.75 55236.12 88888.00 2007-11-25 11:37:41.500 329 12453.42 25.75 55236.15 88888.00 2007-11-25 11:37:41.625 329 12453.50 25.77 55236.12 88888.00 2007-11-25 11:37:41.750 329 12453.50 25.75 55236.15 88888.00 2007-11-25 11:37:41.875 329 12453.50 25.77 55236.18 88888.00 2007-11-25 11:37:42.000 329 12453.55 25.75 55236.15 88888.00 2007-11-25 11:37:42.125 329 12453.55 25.75 55236.18 88888.00 2007-11-25 11:37:42.250 329 12453.52 25.75 55236.20 88888.00 2007-11-25 11:37:42.375 329 12453.60 25.77 55236.20 88888.00 2007-11-25 11:37:42.500 329 12453.60 25.82 55236.22 88888.00 2007-11-25 11:37:42.625 329 12453.58 25.82 55236.25 88888.00 2007-11-25 11:37:42.750 329 12453.62 25.85 55236.28 88888.00 2007-11-25 11:37:42.875 329 12453.65 25.85 55236.28 88888.00 2007-11-25 11:37:43.000 329 12453.60 25.82 55236.28 88888.00 2007-11-25 11:37:43.125 329 12453.62 25.77 55236.30 88888.00 2007-11-25 11:37:43.250 329 12453.70 25.80 55236.35 88888.00 2007-11-25 11:37:43.375 329 12453.70 25.85 55236.35 88888.00 2007-11-25 11:37:43.500 329 12453.65 25.85 55236.32 88888.00 2007-11-25 11:37:43.625 329 12453.62 25.85 55236.38 88888.00 2007-11-25 11:37:43.750 329 12453.65 25.85 55236.35 88888.00 2007-11-25 11:37:43.875 329 12453.62 25.82 55236.32 88888.00 2007-11-25 11:37:44.000 329 12453.62 25.80 55236.32 88888.00 2007-11-25 11:37:44.125 329 12453.65 25.82 55236.40 88888.00 2007-11-25 11:37:44.250 329 12453.67 25.85 55236.43 88888.00 2007-11-25 11:37:44.375 329 12453.73 25.88 55236.43 88888.00 2007-11-25 11:37:44.500 329 12453.67 25.88 55236.45 88888.00 2007-11-25 11:37:44.625 329 12453.67 25.88 55236.47 88888.00 2007-11-25 11:37:44.750 329 12453.67 25.90 55236.47 88888.00 2007-11-25 11:37:44.875 329 12453.70 25.88 55236.50 88888.00 2007-11-25 11:37:45.000 329 12453.73 25.88 55236.50 88888.00 2007-11-25 11:37:45.125 329 12453.70 25.90 55236.50 88888.00 2007-11-25 11:37:45.250 329 12453.65 25.93 55236.53 88888.00 2007-11-25 11:37:45.375 329 12453.73 25.93 55236.55 88888.00 2007-11-25 11:37:45.500 329 12453.75 25.93 55236.53 88888.00 2007-11-25 11:37:45.625 329 12453.73 25.95 55236.55 88888.00 2007-11-25 11:37:45.750 329 12453.70 25.98 55236.57 88888.00 2007-11-25 11:37:45.875 329 12453.73 25.98 55236.62 88888.00 2007-11-25 11:37:46.000 329 12453.70 25.98 55236.62 88888.00 2007-11-25 11:37:46.125 329 12453.73 25.98 55236.65 88888.00 2007-11-25 11:37:46.250 329 12453.75 25.95 55236.68 88888.00 2007-11-25 11:37:46.375 329 12453.80 25.98 55236.65 88888.00 2007-11-25 11:37:46.500 329 12453.80 26.00 55236.70 88888.00 2007-11-25 11:37:46.625 329 12453.77 25.98 55236.68 88888.00 2007-11-25 11:37:46.750 329 12453.80 25.98 55236.72 88888.00 2007-11-25 11:37:46.875 329 12453.90 25.98 55236.75 88888.00 2007-11-25 11:37:47.000 329 12453.95 25.98 55236.72 88888.00 2007-11-25 11:37:47.125 329 12453.92 25.95 55236.70 88888.00 2007-11-25 11:37:47.250 329 12453.92 25.98 55236.75 88888.00 2007-11-25 11:37:47.375 329 12453.98 25.98 55236.78 88888.00 2007-11-25 11:37:47.500 329 12454.02 26.00 55236.80 88888.00 2007-11-25 11:37:47.625 329 12454.05 26.00 55236.82 88888.00 2007-11-25 11:37:47.750 329 12454.10 25.98 55236.82 88888.00 2007-11-25 11:37:47.875 329 12454.12 25.98 55236.85 88888.00 2007-11-25 11:37:48.000 329 12454.10 25.95 55236.82 88888.00 2007-11-25 11:37:48.125 329 12454.10 25.95 55236.82 88888.00 2007-11-25 11:37:48.250 329 12454.12 25.95 55236.85 88888.00 2007-11-25 11:37:48.375 329 12454.20 25.98 55236.88 88888.00 2007-11-25 11:37:48.500 329 12454.23 26.00 55236.93 88888.00 2007-11-25 11:37:48.625 329 12454.25 25.90 55236.90 88888.00 2007-11-25 11:37:48.750 329 12454.27 25.98 55236.90 88888.00 2007-11-25 11:37:48.875 329 12454.27 25.98 55236.90 88888.00 2007-11-25 11:37:49.000 329 12454.27 26.00 55236.93 88888.00 2007-11-25 11:37:49.125 329 12454.33 25.98 55236.93 88888.00 2007-11-25 11:37:49.250 329 12454.35 26.00 55236.93 88888.00 2007-11-25 11:37:49.375 329 12454.38 26.00 55236.95 88888.00 2007-11-25 11:37:49.500 329 12454.38 25.98 55236.95 88888.00 2007-11-25 11:37:49.625 329 12454.40 26.02 55237.00 88888.00 2007-11-25 11:37:49.750 329 12454.42 26.00 55237.03 88888.00 2007-11-25 11:37:49.875 329 12454.42 26.00 55237.03 88888.00 2007-11-25 11:37:50.000 329 12454.45 26.02 55237.03 88888.00 2007-11-25 11:37:50.125 329 12454.50 26.00 55237.03 88888.00 2007-11-25 11:37:50.250 329 12454.55 25.98 55237.05 88888.00 2007-11-25 11:37:50.375 329 12454.60 26.00 55237.05 88888.00 2007-11-25 11:37:50.500 329 12454.58 26.00 55237.05 88888.00 2007-11-25 11:37:50.625 329 12454.62 25.98 55237.10 88888.00 2007-11-25 11:37:50.750 329 12454.70 26.00 55237.12 88888.00 2007-11-25 11:37:50.875 329 12454.73 26.05 55237.10 88888.00 2007-11-25 11:37:51.000 329 12454.75 26.02 55237.15 88888.00 2007-11-25 11:37:51.125 329 12454.80 26.02 55237.15 88888.00 2007-11-25 11:37:51.250 329 12454.80 26.00 55237.18 88888.00 2007-11-25 11:37:51.375 329 12454.85 26.00 55237.20 88888.00 2007-11-25 11:37:51.500 329 12454.80 26.02 55237.22 88888.00 2007-11-25 11:37:51.625 329 12454.80 26.02 55237.20 88888.00 2007-11-25 11:37:51.750 329 12454.83 26.00 55237.22 88888.00 2007-11-25 11:37:51.875 329 12454.88 26.00 55237.25 88888.00 2007-11-25 11:37:52.000 329 12454.92 25.98 55237.20 88888.00 2007-11-25 11:37:52.125 329 12454.95 26.02 55237.28 88888.00 2007-11-25 11:37:52.250 329 12454.98 26.00 55237.30 88888.00 2007-11-25 11:37:52.375 329 12454.92 26.02 55237.30 88888.00 2007-11-25 11:37:52.500 329 12454.90 26.02 55237.30 88888.00 2007-11-25 11:37:52.625 329 12454.92 26.00 55237.32 88888.00 2007-11-25 11:37:52.750 329 12454.90 26.00 55237.30 88888.00 2007-11-25 11:37:52.875 329 12454.95 26.02 55237.35 88888.00 2007-11-25 11:37:53.000 329 12454.98 26.02 55237.35 88888.00 2007-11-25 11:37:53.125 329 12455.00 26.02 55237.38 88888.00 2007-11-25 11:37:53.250 329 12455.08 26.00 55237.40 88888.00 2007-11-25 11:37:53.375 329 12455.12 26.00 55237.43 88888.00 2007-11-25 11:37:53.500 329 12455.15 26.00 55237.43 88888.00 2007-11-25 11:37:53.625 329 12455.17 26.00 55237.45 88888.00 2007-11-25 11:37:53.750 329 12455.17 26.02 55237.45 88888.00 2007-11-25 11:37:53.875 329 12455.20 26.00 55237.50 88888.00 2007-11-25 11:37:54.000 329 12455.25 26.00 55237.50 88888.00 2007-11-25 11:37:54.125 329 12455.33 25.98 55237.53 88888.00 2007-11-25 11:37:54.250 329 12455.35 25.98 55237.50 88888.00 2007-11-25 11:37:54.375 329 12455.33 25.95 55237.47 88888.00 2007-11-25 11:37:54.500 329 12455.30 25.98 55237.50 88888.00 2007-11-25 11:37:54.625 329 12455.35 25.95 55237.53 88888.00 2007-11-25 11:37:54.750 329 12455.42 25.95 55237.53 88888.00 2007-11-25 11:37:54.875 329 12455.45 25.93 55237.55 88888.00 2007-11-25 11:37:55.000 329 12455.42 25.95 55237.57 88888.00 2007-11-25 11:37:55.125 329 12455.42 25.93 55237.62 88888.00 2007-11-25 11:37:55.250 329 12455.50 25.90 55237.65 88888.00 2007-11-25 11:37:55.375 329 12455.52 25.90 55237.65 88888.00 2007-11-25 11:37:55.500 329 12455.48 25.88 55237.65 88888.00 2007-11-25 11:37:55.625 329 12455.45 25.88 55237.68 88888.00 2007-11-25 11:37:55.750 329 12455.48 25.88 55237.65 88888.00 2007-11-25 11:37:55.875 329 12455.52 25.85 55237.68 88888.00 2007-11-25 11:37:56.000 329 12455.52 25.88 55237.68 88888.00 2007-11-25 11:37:56.125 329 12455.55 25.82 55237.72 88888.00 2007-11-25 11:37:56.250 329 12455.60 25.82 55237.75 88888.00 2007-11-25 11:37:56.375 329 12455.62 25.85 55237.75 88888.00 2007-11-25 11:37:56.500 329 12455.60 25.85 55237.78 88888.00 2007-11-25 11:37:56.625 329 12455.62 25.88 55237.80 88888.00 2007-11-25 11:37:56.750 329 12455.67 25.85 55237.80 88888.00 2007-11-25 11:37:56.875 329 12455.73 25.85 55237.78 88888.00 2007-11-25 11:37:57.000 329 12455.70 25.82 55237.80 88888.00 2007-11-25 11:37:57.125 329 12455.73 25.85 55237.85 88888.00 2007-11-25 11:37:57.250 329 12455.70 25.85 55237.90 88888.00 2007-11-25 11:37:57.375 329 12455.77 25.85 55237.90 88888.00 2007-11-25 11:37:57.500 329 12455.85 25.85 55237.88 88888.00 2007-11-25 11:37:57.625 329 12455.90 25.85 55237.88 88888.00 2007-11-25 11:37:57.750 329 12455.92 25.85 55237.93 88888.00 2007-11-25 11:37:57.875 329 12455.85 25.88 55237.90 88888.00 2007-11-25 11:37:58.000 329 12455.83 25.85 55237.95 88888.00 2007-11-25 11:37:58.125 329 12455.83 25.85 55237.97 88888.00 2007-11-25 11:37:58.250 329 12455.85 25.82 55237.95 88888.00 2007-11-25 11:37:58.375 329 12455.92 25.88 55238.00 88888.00 2007-11-25 11:37:58.500 329 12455.88 25.88 55237.97 88888.00 2007-11-25 11:37:58.625 329 12455.83 25.88 55238.00 88888.00 2007-11-25 11:37:58.750 329 12455.92 25.85 55238.05 88888.00 2007-11-25 11:37:58.875 329 12455.95 25.88 55238.05 88888.00 2007-11-25 11:37:59.000 329 12455.98 25.88 55238.05 88888.00 2007-11-25 11:37:59.125 329 12456.02 25.88 55238.07 88888.00 2007-11-25 11:37:59.250 329 12456.02 25.85 55238.10 88888.00 2007-11-25 11:37:59.375 329 12455.98 25.85 55238.12 88888.00 2007-11-25 11:37:59.500 329 12455.98 25.85 55238.12 88888.00 2007-11-25 11:37:59.625 329 12456.00 25.88 55238.15 88888.00 2007-11-25 11:37:59.750 329 12456.02 25.85 55238.20 88888.00 2007-11-25 11:37:59.875 329 12456.00 25.80 55238.20 88888.00 2007-11-25 11:38:00.000 329 12456.00 25.80 55238.20 88888.00 2007-11-25 11:38:00.125 329 12455.95 25.80 55238.22 88888.00 2007-11-25 11:38:00.250 329 12455.90 25.80 55238.25 88888.00 2007-11-25 11:38:00.375 329 12455.92 25.80 55238.28 88888.00 2007-11-25 11:38:00.500 329 12455.90 25.77 55238.30 88888.00 2007-11-25 11:38:00.625 329 12455.92 25.75 55238.32 88888.00 2007-11-25 11:38:00.750 329 12455.95 25.75 55238.35 88888.00 2007-11-25 11:38:00.875 329 12456.00 25.75 55238.35 88888.00 2007-11-25 11:38:01.000 329 12455.98 25.75 55238.35 88888.00 2007-11-25 11:38:01.125 329 12455.95 25.73 55238.40 88888.00 2007-11-25 11:38:01.250 329 12455.88 25.70 55238.40 88888.00 2007-11-25 11:38:01.375 329 12455.88 25.68 55238.40 88888.00 2007-11-25 11:38:01.500 329 12455.80 25.68 55238.43 88888.00 2007-11-25 11:38:01.625 329 12455.80 25.65 55238.45 88888.00 2007-11-25 11:38:01.750 329 12455.85 25.62 55238.45 88888.00 2007-11-25 11:38:01.875 329 12455.85 25.62 55238.47 88888.00 2007-11-25 11:38:02.000 329 12455.77 25.60 55238.50 88888.00 2007-11-25 11:38:02.125 329 12455.75 25.60 55238.53 88888.00 2007-11-25 11:38:02.250 329 12455.77 25.57 55238.55 88888.00 2007-11-25 11:38:02.375 329 12455.77 25.57 55238.60 88888.00 2007-11-25 11:38:02.500 329 12455.75 25.55 55238.60 88888.00 2007-11-25 11:38:02.625 329 12455.83 25.52 55238.60 88888.00 2007-11-25 11:38:02.750 329 12455.85 25.50 55238.62 88888.00 2007-11-25 11:38:02.875 329 12455.80 25.48 55238.62 88888.00 2007-11-25 11:38:03.000 329 12455.80 25.45 55238.62 88888.00 2007-11-25 11:38:03.125 329 12455.83 25.45 55238.65 88888.00 2007-11-25 11:38:03.250 329 12455.77 25.43 55238.70 88888.00 2007-11-25 11:38:03.375 329 12455.77 25.40 55238.72 88888.00 2007-11-25 11:38:03.500 329 12455.73 25.40 55238.75 88888.00 2007-11-25 11:38:03.625 329 12455.73 25.43 55238.78 88888.00 2007-11-25 11:38:03.750 329 12455.73 25.38 55238.82 88888.00 2007-11-25 11:38:03.875 329 12455.73 25.40 55238.82 88888.00 2007-11-25 11:38:04.000 329 12455.73 25.35 55238.80 88888.00 2007-11-25 11:38:04.125 329 12455.75 25.35 55238.82 88888.00 2007-11-25 11:38:04.250 329 12455.88 25.32 55238.80 88888.00 2007-11-25 11:38:04.375 329 12455.92 25.32 55238.80 88888.00 2007-11-25 11:38:04.500 329 12455.88 25.30 55238.80 88888.00 2007-11-25 11:38:04.625 329 12455.77 25.32 55238.85 88888.00 2007-11-25 11:38:04.750 329 12455.70 25.30 55238.88 88888.00 2007-11-25 11:38:04.875 329 12455.73 25.27 55238.90 88888.00 2007-11-25 11:38:05.000 329 12455.83 25.27 55238.90 88888.00 2007-11-25 11:38:05.125 329 12455.85 25.27 55238.95 88888.00 2007-11-25 11:38:05.250 329 12455.83 25.25 55238.97 88888.00 2007-11-25 11:38:05.375 329 12455.80 25.25 55239.00 88888.00 2007-11-25 11:38:05.500 329 12455.83 25.25 55239.00 88888.00 2007-11-25 11:38:05.625 329 12455.90 25.27 55239.03 88888.00 2007-11-25 11:38:05.750 329 12455.90 25.25 55239.03 88888.00 2007-11-25 11:38:05.875 329 12455.85 25.27 55239.03 88888.00 2007-11-25 11:38:06.000 329 12455.88 25.30 55239.05 88888.00 2007-11-25 11:38:06.125 329 12455.95 25.27 55239.07 88888.00 2007-11-25 11:38:06.250 329 12455.98 25.27 55239.05 88888.00 2007-11-25 11:38:06.375 329 12456.02 25.27 55239.10 88888.00 2007-11-25 11:38:06.500 329 12455.98 25.27 55239.12 88888.00 2007-11-25 11:38:06.625 329 12455.95 25.27 55239.12 88888.00 2007-11-25 11:38:06.750 329 12455.95 25.25 55239.15 88888.00 2007-11-25 11:38:06.875 329 12455.98 25.25 55239.18 88888.00 2007-11-25 11:38:07.000 329 12455.92 25.25 55239.18 88888.00 2007-11-25 11:38:07.125 329 12455.92 25.23 55239.18 88888.00 2007-11-25 11:38:07.250 329 12455.83 25.23 55239.22 88888.00 2007-11-25 11:38:07.375 329 12455.88 25.25 55239.20 88888.00 2007-11-25 11:38:07.500 329 12455.95 25.25 55239.22 88888.00 2007-11-25 11:38:07.625 329 12456.00 25.25 55239.22 88888.00 2007-11-25 11:38:07.750 329 12456.02 25.23 55239.25 88888.00 2007-11-25 11:38:07.875 329 12455.98 25.20 55239.22 88888.00 2007-11-25 11:38:08.000 329 12455.98 25.18 55239.25 88888.00 2007-11-25 11:38:08.125 329 12455.98 25.23 55239.28 88888.00 2007-11-25 11:38:08.250 329 12455.98 25.20 55239.30 88888.00 2007-11-25 11:38:08.375 329 12456.02 25.20 55239.30 88888.00 2007-11-25 11:38:08.500 329 12456.00 25.15 55239.28 88888.00 2007-11-25 11:38:08.625 329 12456.05 25.15 55239.30 88888.00 2007-11-25 11:38:08.750 329 12456.12 25.18 55239.35 88888.00 2007-11-25 11:38:08.875 329 12456.12 25.20 55239.38 88888.00 2007-11-25 11:38:09.000 329 12456.10 25.18 55239.43 88888.00 2007-11-25 11:38:09.125 329 12456.10 25.18 55239.43 88888.00 2007-11-25 11:38:09.250 329 12456.05 25.18 55239.43 88888.00 2007-11-25 11:38:09.375 329 12456.08 25.15 55239.45 88888.00 2007-11-25 11:38:09.500 329 12456.12 25.18 55239.47 88888.00 2007-11-25 11:38:09.625 329 12456.12 25.18 55239.47 88888.00 2007-11-25 11:38:09.750 329 12456.10 25.18 55239.50 88888.00 2007-11-25 11:38:09.875 329 12456.12 25.18 55239.50 88888.00 2007-11-25 11:38:10.000 329 12456.17 25.20 55239.53 88888.00 2007-11-25 11:38:10.125 329 12456.20 25.20 55239.55 88888.00 2007-11-25 11:38:10.250 329 12456.17 25.20 55239.55 88888.00 2007-11-25 11:38:10.375 329 12456.20 25.20 55239.55 88888.00 2007-11-25 11:38:10.500 329 12456.20 25.15 55239.55 88888.00 2007-11-25 11:38:10.625 329 12456.33 25.18 55239.57 88888.00 2007-11-25 11:38:10.750 329 12456.38 25.20 55239.57 88888.00 2007-11-25 11:38:10.875 329 12456.38 25.18 55239.60 88888.00 2007-11-25 11:38:11.000 329 12456.38 25.18 55239.62 88888.00 2007-11-25 11:38:11.125 329 12456.38 25.18 55239.65 88888.00 2007-11-25 11:38:11.250 329 12456.35 25.18 55239.68 88888.00 2007-11-25 11:38:11.375 329 12456.42 25.20 55239.68 88888.00 2007-11-25 11:38:11.500 329 12456.48 25.20 55239.65 88888.00 2007-11-25 11:38:11.625 329 12456.50 25.20 55239.68 88888.00 2007-11-25 11:38:11.750 329 12456.55 25.23 55239.68 88888.00 2007-11-25 11:38:11.875 329 12456.55 25.23 55239.70 88888.00 2007-11-25 11:38:12.000 329 12456.58 25.23 55239.72 88888.00 2007-11-25 11:38:12.125 329 12456.58 25.23 55239.75 88888.00 2007-11-25 11:38:12.250 329 12456.52 25.23 55239.75 88888.00 2007-11-25 11:38:12.375 329 12456.60 25.20 55239.72 88888.00 2007-11-25 11:38:12.500 329 12456.60 25.23 55239.78 88888.00 2007-11-25 11:38:12.625 329 12456.58 25.25 55239.75 88888.00 2007-11-25 11:38:12.750 329 12456.52 25.27 55239.78 88888.00 2007-11-25 11:38:12.875 329 12456.50 25.30 55239.82 88888.00 2007-11-25 11:38:13.000 329 12456.58 25.27 55239.82 88888.00 2007-11-25 11:38:13.125 329 12456.58 25.27 55239.88 88888.00 2007-11-25 11:38:13.250 329 12456.52 25.25 55239.90 88888.00 2007-11-25 11:38:13.375 329 12456.60 25.25 55239.90 88888.00 2007-11-25 11:38:13.500 329 12456.58 25.25 55239.93 88888.00 2007-11-25 11:38:13.625 329 12456.55 25.27 55239.93 88888.00 2007-11-25 11:38:13.750 329 12456.60 25.27 55239.95 88888.00 2007-11-25 11:38:13.875 329 12456.62 25.25 55239.93 88888.00 2007-11-25 11:38:14.000 329 12456.62 25.20 55239.97 88888.00 2007-11-25 11:38:14.125 329 12456.58 25.25 55240.00 88888.00 2007-11-25 11:38:14.250 329 12456.55 25.23 55240.00 88888.00 2007-11-25 11:38:14.375 329 12456.60 25.23 55240.00 88888.00 2007-11-25 11:38:14.500 329 12456.65 25.20 55240.00 88888.00 2007-11-25 11:38:14.625 329 12456.65 25.20 55240.05 88888.00 2007-11-25 11:38:14.750 329 12456.65 25.20 55240.05 88888.00 2007-11-25 11:38:14.875 329 12456.65 25.20 55240.05 88888.00 2007-11-25 11:38:15.000 329 12456.67 25.20 55240.07 88888.00 2007-11-25 11:38:15.125 329 12456.70 25.20 55240.10 88888.00 2007-11-25 11:38:15.250 329 12456.65 25.23 55240.10 88888.00 2007-11-25 11:38:15.375 329 12456.62 25.23 55240.12 88888.00 2007-11-25 11:38:15.500 329 12456.65 25.23 55240.12 88888.00 2007-11-25 11:38:15.625 329 12456.70 25.18 55240.15 88888.00 2007-11-25 11:38:15.750 329 12456.73 25.20 55240.15 88888.00 2007-11-25 11:38:15.875 329 12456.73 25.20 55240.15 88888.00 2007-11-25 11:38:16.000 329 12456.73 25.20 55240.20 88888.00 2007-11-25 11:38:16.125 329 12456.77 25.20 55240.20 88888.00 2007-11-25 11:38:16.250 329 12456.77 25.12 55240.20 88888.00 2007-11-25 11:38:16.375 329 12456.77 25.15 55240.22 88888.00 2007-11-25 11:38:16.500 329 12456.83 25.10 55240.18 88888.00 2007-11-25 11:38:16.625 329 12456.85 25.15 55240.20 88888.00 2007-11-25 11:38:16.750 329 12456.83 25.15 55240.25 88888.00 2007-11-25 11:38:16.875 329 12456.80 25.12 55240.25 88888.00 2007-11-25 11:38:17.000 329 12456.85 25.15 55240.22 88888.00 2007-11-25 11:38:17.125 329 12456.90 25.15 55240.25 88888.00 2007-11-25 11:38:17.250 329 12456.92 25.12 55240.30 88888.00 2007-11-25 11:38:17.375 329 12456.95 25.12 55240.30 88888.00 2007-11-25 11:38:17.500 329 12456.90 25.15 55240.30 88888.00 2007-11-25 11:38:17.625 329 12456.90 25.15 55240.35 88888.00 2007-11-25 11:38:17.750 329 12456.92 25.15 55240.35 88888.00 2007-11-25 11:38:17.875 329 12456.90 25.15 55240.35 88888.00 2007-11-25 11:38:18.000 329 12456.98 25.18 55240.38 88888.00 2007-11-25 11:38:18.125 329 12457.00 25.18 55240.43 88888.00 2007-11-25 11:38:18.250 329 12456.98 25.12 55240.45 88888.00 2007-11-25 11:38:18.375 329 12456.95 25.15 55240.45 88888.00 2007-11-25 11:38:18.500 329 12456.98 25.10 55240.43 88888.00 2007-11-25 11:38:18.625 329 12457.02 25.12 55240.47 88888.00 2007-11-25 11:38:18.750 329 12457.00 25.12 55240.47 88888.00 2007-11-25 11:38:18.875 329 12456.92 25.10 55240.47 88888.00 2007-11-25 11:38:19.000 329 12457.02 25.12 55240.47 88888.00 2007-11-25 11:38:19.125 329 12457.08 25.12 55240.53 88888.00 2007-11-25 11:38:19.250 329 12457.00 25.10 55240.50 88888.00 2007-11-25 11:38:19.375 329 12457.02 25.12 55240.55 88888.00 2007-11-25 11:38:19.500 329 12457.02 25.10 55240.55 88888.00 2007-11-25 11:38:19.625 329 12457.08 25.07 55240.57 88888.00 2007-11-25 11:38:19.750 329 12457.10 25.07 55240.57 88888.00 2007-11-25 11:38:19.875 329 12457.08 25.10 55240.57 88888.00 2007-11-25 11:38:20.000 329 12457.08 25.10 55240.57 88888.00 2007-11-25 11:38:20.125 329 12457.12 25.07 55240.65 88888.00 2007-11-25 11:38:20.250 329 12457.12 25.05 55240.68 88888.00 2007-11-25 11:38:20.375 329 12457.15 25.07 55240.65 88888.00 2007-11-25 11:38:20.500 329 12457.15 25.05 55240.65 88888.00 2007-11-25 11:38:20.625 329 12457.10 25.05 55240.65 88888.00 2007-11-25 11:38:20.750 329 12457.10 25.02 55240.72 88888.00 2007-11-25 11:38:20.875 329 12457.15 25.02 55240.72 88888.00 2007-11-25 11:38:21.000 329 12457.15 25.02 55240.72 88888.00 2007-11-25 11:38:21.125 329 12457.15 25.05 55240.75 88888.00 2007-11-25 11:38:21.250 329 12457.20 25.02 55240.78 88888.00 2007-11-25 11:38:21.375 329 12457.20 25.00 55240.78 88888.00 2007-11-25 11:38:21.500 329 12457.20 24.98 55240.78 88888.00 2007-11-25 11:38:21.625 329 12457.25 24.98 55240.80 88888.00 2007-11-25 11:38:21.750 329 12457.20 25.00 55240.82 88888.00 2007-11-25 11:38:21.875 329 12457.23 25.02 55240.82 88888.00 2007-11-25 11:38:22.000 329 12457.23 25.02 55240.80 88888.00 2007-11-25 11:38:22.125 329 12457.23 25.00 55240.85 88888.00 2007-11-25 11:38:22.250 329 12457.23 24.98 55240.88 88888.00 2007-11-25 11:38:22.375 329 12457.33 24.98 55240.90 88888.00 2007-11-25 11:38:22.500 329 12457.33 24.98 55240.88 88888.00 2007-11-25 11:38:22.625 329 12457.27 24.98 55240.88 88888.00 2007-11-25 11:38:22.750 329 12457.33 24.98 55240.88 88888.00 2007-11-25 11:38:22.875 329 12457.38 24.98 55240.90 88888.00 2007-11-25 11:38:23.000 329 12457.42 24.98 55240.90 88888.00 2007-11-25 11:38:23.125 329 12457.52 24.98 55240.95 88888.00 2007-11-25 11:38:23.250 329 12457.52 24.95 55240.97 88888.00 2007-11-25 11:38:23.375 329 12457.50 24.93 55240.93 88888.00 2007-11-25 11:38:23.500 329 12457.58 24.95 55240.95 88888.00 2007-11-25 11:38:23.625 329 12457.60 24.90 55240.97 88888.00 2007-11-25 11:38:23.750 329 12457.60 24.93 55241.00 88888.00 2007-11-25 11:38:23.875 329 12457.62 24.93 55241.03 88888.00 2007-11-25 11:38:24.000 329 12457.60 24.93 55241.03 88888.00 2007-11-25 11:38:24.125 329 12457.62 24.95 55241.03 88888.00 2007-11-25 11:38:24.250 329 12457.65 24.93 55241.07 88888.00 2007-11-25 11:38:24.375 329 12457.65 24.90 55241.07 88888.00 2007-11-25 11:38:24.500 329 12457.62 24.93 55241.12 88888.00 2007-11-25 11:38:24.625 329 12457.67 24.95 55241.12 88888.00 2007-11-25 11:38:24.750 329 12457.70 24.95 55241.12 88888.00 2007-11-25 11:38:24.875 329 12457.80 24.93 55241.15 88888.00 2007-11-25 11:38:25.000 329 12457.85 24.95 55241.15 88888.00 2007-11-25 11:38:25.125 329 12457.85 24.95 55241.18 88888.00 2007-11-25 11:38:25.250 329 12457.83 24.98 55241.20 88888.00 2007-11-25 11:38:25.375 329 12457.90 24.98 55241.18 88888.00 2007-11-25 11:38:25.500 329 12457.98 24.95 55241.18 88888.00 2007-11-25 11:38:25.625 329 12457.95 24.95 55241.20 88888.00 2007-11-25 11:38:25.750 329 12457.98 24.95 55241.20 88888.00 2007-11-25 11:38:25.875 329 12458.08 24.95 55241.22 88888.00 2007-11-25 11:38:26.000 329 12458.10 24.95 55241.22 88888.00 2007-11-25 11:38:26.125 329 12458.08 24.93 55241.22 88888.00 2007-11-25 11:38:26.250 329 12458.08 24.93 55241.25 88888.00 2007-11-25 11:38:26.375 329 12458.12 24.95 55241.28 88888.00 2007-11-25 11:38:26.500 329 12458.20 24.95 55241.28 88888.00 2007-11-25 11:38:26.625 329 12458.27 24.98 55241.30 88888.00 2007-11-25 11:38:26.750 329 12458.27 24.98 55241.30 88888.00 2007-11-25 11:38:26.875 329 12458.33 24.98 55241.30 88888.00 2007-11-25 11:38:27.000 329 12458.35 24.95 55241.32 88888.00 2007-11-25 11:38:27.125 329 12458.35 25.00 55241.32 88888.00 2007-11-25 11:38:27.250 329 12458.33 24.98 55241.35 88888.00 2007-11-25 11:38:27.375 329 12458.35 24.98 55241.32 88888.00 2007-11-25 11:38:27.500 329 12458.35 25.00 55241.35 88888.00 2007-11-25 11:38:27.625 329 12458.38 24.98 55241.35 88888.00 2007-11-25 11:38:27.750 329 12458.42 25.00 55241.40 88888.00 2007-11-25 11:38:27.875 329 12458.45 25.00 55241.40 88888.00 2007-11-25 11:38:28.000 329 12458.50 25.00 55241.40 88888.00 2007-11-25 11:38:28.125 329 12458.55 25.00 55241.43 88888.00 2007-11-25 11:38:28.250 329 12458.55 24.98 55241.45 88888.00 2007-11-25 11:38:28.375 329 12458.58 25.00 55241.45 88888.00 2007-11-25 11:38:28.500 329 12458.62 25.02 55241.45 88888.00 2007-11-25 11:38:28.625 329 12458.55 25.00 55241.47 88888.00 2007-11-25 11:38:28.750 329 12458.58 25.00 55241.47 88888.00 2007-11-25 11:38:28.875 329 12458.65 25.05 55241.50 88888.00 2007-11-25 11:38:29.000 329 12458.67 25.07 55241.53 88888.00 2007-11-25 11:38:29.125 329 12458.67 25.07 55241.50 88888.00 2007-11-25 11:38:29.250 329 12458.67 25.05 55241.55 88888.00 2007-11-25 11:38:29.375 329 12458.80 25.12 55241.57 88888.00 2007-11-25 11:38:29.500 329 12458.85 25.10 55241.60 88888.00 2007-11-25 11:38:29.625 329 12458.85 25.12 55241.60 88888.00 2007-11-25 11:38:29.750 329 12458.80 25.10 55241.62 88888.00 2007-11-25 11:38:29.875 329 12458.80 25.12 55241.62 88888.00 2007-11-25 11:38:30.000 329 12458.83 25.12 55241.62 88888.00 2007-11-25 11:38:30.125 329 12458.90 25.10 55241.62 88888.00 2007-11-25 11:38:30.250 329 12458.92 25.10 55241.68 88888.00 2007-11-25 11:38:30.375 329 12458.92 25.10 55241.65 88888.00 2007-11-25 11:38:30.500 329 12458.98 25.10 55241.68 88888.00 2007-11-25 11:38:30.625 329 12459.00 25.12 55241.70 88888.00 2007-11-25 11:38:30.750 329 12459.00 25.12 55241.72 88888.00 2007-11-25 11:38:30.875 329 12458.98 25.15 55241.72 88888.00 2007-11-25 11:38:31.000 329 12459.05 25.18 55241.78 88888.00 2007-11-25 11:38:31.125 329 12459.12 25.15 55241.75 88888.00 2007-11-25 11:38:31.250 329 12459.15 25.15 55241.75 88888.00 2007-11-25 11:38:31.375 329 12459.20 25.20 55241.78 88888.00 2007-11-25 11:38:31.500 329 12459.12 25.18 55241.78 88888.00 2007-11-25 11:38:31.625 329 12459.15 25.18 55241.78 88888.00 2007-11-25 11:38:31.750 329 12459.15 25.18 55241.78 88888.00 2007-11-25 11:38:31.875 329 12459.20 25.20 55241.78 88888.00 2007-11-25 11:38:32.000 329 12459.25 25.23 55241.80 88888.00 2007-11-25 11:38:32.125 329 12459.30 25.18 55241.82 88888.00 2007-11-25 11:38:32.250 329 12459.33 25.20 55241.85 88888.00 2007-11-25 11:38:32.375 329 12459.30 25.23 55241.82 88888.00 2007-11-25 11:38:32.500 329 12459.27 25.25 55241.82 88888.00 2007-11-25 11:38:32.625 329 12459.33 25.25 55241.85 88888.00 2007-11-25 11:38:32.750 329 12459.40 25.27 55241.85 88888.00 2007-11-25 11:38:32.875 329 12459.52 25.27 55241.88 88888.00 2007-11-25 11:38:33.000 329 12459.60 25.25 55241.82 88888.00 2007-11-25 11:38:33.125 329 12459.60 25.25 55241.85 88888.00 2007-11-25 11:38:33.250 329 12459.58 25.25 55241.90 88888.00 2007-11-25 11:38:33.375 329 12459.58 25.25 55241.90 88888.00 2007-11-25 11:38:33.500 329 12459.58 25.30 55241.93 88888.00 2007-11-25 11:38:33.625 329 12459.62 25.27 55241.95 88888.00 2007-11-25 11:38:33.750 329 12459.62 25.30 55241.95 88888.00 2007-11-25 11:38:33.875 329 12459.58 25.27 55241.97 88888.00 2007-11-25 11:38:34.000 329 12459.58 25.25 55241.95 88888.00 2007-11-25 11:38:34.125 329 12459.62 25.27 55242.00 88888.00 2007-11-25 11:38:34.250 329 12459.62 25.27 55242.03 88888.00 2007-11-25 11:38:34.375 329 12459.67 25.27 55242.03 88888.00 2007-11-25 11:38:34.500 329 12459.65 25.23 55242.05 88888.00 2007-11-25 11:38:34.625 329 12459.65 25.25 55242.05 88888.00 2007-11-25 11:38:34.750 329 12459.70 25.25 55242.05 88888.00 2007-11-25 11:38:34.875 329 12459.70 25.25 55242.05 88888.00 2007-11-25 11:38:35.000 329 12459.67 25.25 55242.10 88888.00 2007-11-25 11:38:35.125 329 12459.67 25.20 55242.12 88888.00 2007-11-25 11:38:35.250 329 12459.73 25.18 55242.15 88888.00 2007-11-25 11:38:35.375 329 12459.83 25.20 55242.20 88888.00 2007-11-25 11:38:35.500 329 12459.83 25.18 55242.20 88888.00 2007-11-25 11:38:35.625 329 12459.83 25.20 55242.20 88888.00 2007-11-25 11:38:35.750 329 12459.85 25.18 55242.22 88888.00 2007-11-25 11:38:35.875 329 12459.80 25.12 55242.25 88888.00 2007-11-25 11:38:36.000 329 12459.77 25.15 55242.28 88888.00 2007-11-25 11:38:36.125 329 12459.77 25.15 55242.28 88888.00 2007-11-25 11:38:36.250 329 12459.77 25.12 55242.28 88888.00 2007-11-25 11:38:36.375 329 12459.85 25.12 55242.30 88888.00 2007-11-25 11:38:36.500 329 12459.85 25.12 55242.30 88888.00 2007-11-25 11:38:36.625 329 12459.88 25.07 55242.32 88888.00 2007-11-25 11:38:36.750 329 12459.88 25.07 55242.32 88888.00 2007-11-25 11:38:36.875 329 12459.92 25.07 55242.32 88888.00 2007-11-25 11:38:37.000 329 12459.88 25.05 55242.32 88888.00 2007-11-25 11:38:37.125 329 12459.83 25.07 55242.38 88888.00 2007-11-25 11:38:37.250 329 12459.75 25.05 55242.40 88888.00 2007-11-25 11:38:37.375 329 12459.75 25.02 55242.40 88888.00 2007-11-25 11:38:37.500 329 12459.77 25.05 55242.43 88888.00 2007-11-25 11:38:37.625 329 12459.88 25.02 55242.43 88888.00 2007-11-25 11:38:37.750 329 12459.88 25.02 55242.43 88888.00 2007-11-25 11:38:37.875 329 12459.83 25.02 55242.47 88888.00 2007-11-25 11:38:38.000 329 12459.80 25.00 55242.47 88888.00 2007-11-25 11:38:38.125 329 12459.85 25.00 55242.47 88888.00 2007-11-25 11:38:38.250 329 12459.85 25.00 55242.47 88888.00 2007-11-25 11:38:38.375 329 12459.83 25.02 55242.50 88888.00 2007-11-25 11:38:38.500 329 12459.83 25.00 55242.53 88888.00 2007-11-25 11:38:38.625 329 12459.90 24.98 55242.53 88888.00 2007-11-25 11:38:38.750 329 12459.95 24.98 55242.55 88888.00 2007-11-25 11:38:38.875 329 12459.98 25.00 55242.55 88888.00 2007-11-25 11:38:39.000 329 12459.95 25.00 55242.57 88888.00 2007-11-25 11:38:39.125 329 12459.95 25.00 55242.57 88888.00 2007-11-25 11:38:39.250 329 12459.92 24.98 55242.65 88888.00 2007-11-25 11:38:39.375 329 12459.95 24.98 55242.65 88888.00 2007-11-25 11:38:39.500 329 12459.95 24.98 55242.65 88888.00 2007-11-25 11:38:39.625 329 12459.98 24.93 55242.65 88888.00 2007-11-25 11:38:39.750 329 12459.95 24.93 55242.65 88888.00 2007-11-25 11:38:39.875 329 12460.02 24.90 55242.68 88888.00 2007-11-25 11:38:40.000 329 12460.05 24.90 55242.62 88888.00 2007-11-25 11:38:40.125 329 12460.00 24.93 55242.65 88888.00 2007-11-25 11:38:40.250 329 12460.00 24.90 55242.70 88888.00 2007-11-25 11:38:40.375 329 12460.02 24.90 55242.70 88888.00 2007-11-25 11:38:40.500 329 12460.05 24.88 55242.70 88888.00 2007-11-25 11:38:40.625 329 12460.08 24.85 55242.70 88888.00 2007-11-25 11:38:40.750 329 12460.12 24.88 55242.70 88888.00 2007-11-25 11:38:40.875 329 12460.17 24.88 55242.72 88888.00 2007-11-25 11:38:41.000 329 12460.15 24.88 55242.75 88888.00 2007-11-25 11:38:41.125 329 12460.12 24.85 55242.78 88888.00 2007-11-25 11:38:41.250 329 12460.10 24.85 55242.78 88888.00 2007-11-25 11:38:41.375 329 12460.10 24.85 55242.78 88888.00 2007-11-25 11:38:41.500 329 12460.15 24.82 55242.78 88888.00 2007-11-25 11:38:41.625 329 12460.20 24.85 55242.80 88888.00 2007-11-25 11:38:41.750 329 12460.20 24.82 55242.85 88888.00 2007-11-25 11:38:41.875 329 12460.25 24.80 55242.85 88888.00 2007-11-25 11:38:42.000 329 12460.30 24.80 55242.88 88888.00 2007-11-25 11:38:42.125 329 12460.27 24.80 55242.88 88888.00 2007-11-25 11:38:42.250 329 12460.23 24.80 55242.88 88888.00 2007-11-25 11:38:42.375 329 12460.27 24.82 55242.88 88888.00 2007-11-25 11:38:42.500 329 12460.33 24.80 55242.90 88888.00 2007-11-25 11:38:42.625 329 12460.38 24.82 55242.93 88888.00 2007-11-25 11:38:42.750 329 12460.42 24.77 55242.93 88888.00 2007-11-25 11:38:42.875 329 12460.40 24.80 55242.95 88888.00 2007-11-25 11:38:43.000 329 12460.40 24.77 55242.95 88888.00 2007-11-25 11:38:43.125 329 12460.40 24.75 55242.95 88888.00 2007-11-25 11:38:43.250 329 12460.42 24.75 55242.95 88888.00 2007-11-25 11:38:43.375 329 12460.48 24.75 55242.97 88888.00 2007-11-25 11:38:43.500 329 12460.50 24.77 55243.00 88888.00 2007-11-25 11:38:43.625 329 12460.48 24.80 55243.03 88888.00 2007-11-25 11:38:43.750 329 12460.48 24.80 55243.03 88888.00 2007-11-25 11:38:43.875 329 12460.40 24.75 55243.03 88888.00 2007-11-25 11:38:44.000 329 12460.48 24.77 55243.05 88888.00 2007-11-25 11:38:44.125 329 12460.55 24.77 55243.07 88888.00 2007-11-25 11:38:44.250 329 12460.50 24.73 55243.10 88888.00 2007-11-25 11:38:44.375 329 12460.55 24.77 55243.10 88888.00 2007-11-25 11:38:44.500 329 12460.62 24.77 55243.12 88888.00 2007-11-25 11:38:44.625 329 12460.60 24.77 55243.12 88888.00 2007-11-25 11:38:44.750 329 12460.60 24.75 55243.12 88888.00 2007-11-25 11:38:44.875 329 12460.62 24.75 55243.12 88888.00 2007-11-25 11:38:45.000 329 12460.60 24.75 55243.12 88888.00 2007-11-25 11:38:45.125 329 12460.60 24.75 55243.18 88888.00 2007-11-25 11:38:45.250 329 12460.65 24.75 55243.18 88888.00 2007-11-25 11:38:45.375 329 12460.65 24.77 55243.18 88888.00 2007-11-25 11:38:45.500 329 12460.60 24.75 55243.15 88888.00 2007-11-25 11:38:45.625 329 12460.62 24.75 55243.20 88888.00 2007-11-25 11:38:45.750 329 12460.73 24.73 55243.22 88888.00 2007-11-25 11:38:45.875 329 12460.73 24.77 55243.25 88888.00 2007-11-25 11:38:46.000 329 12460.67 24.77 55243.28 88888.00 2007-11-25 11:38:46.125 329 12460.65 24.75 55243.30 88888.00 2007-11-25 11:38:46.250 329 12460.62 24.77 55243.30 88888.00 2007-11-25 11:38:46.375 329 12460.70 24.80 55243.28 88888.00 2007-11-25 11:38:46.500 329 12460.73 24.80 55243.28 88888.00 2007-11-25 11:38:46.625 329 12460.80 24.82 55243.30 88888.00 2007-11-25 11:38:46.750 329 12460.85 24.82 55243.28 88888.00 2007-11-25 11:38:46.875 329 12460.88 24.82 55243.28 88888.00 2007-11-25 11:38:47.000 329 12460.83 24.82 55243.30 88888.00 2007-11-25 11:38:47.125 329 12460.83 24.85 55243.35 88888.00 2007-11-25 11:38:47.250 329 12460.75 24.85 55243.35 88888.00 2007-11-25 11:38:47.375 329 12460.83 24.85 55243.35 88888.00 2007-11-25 11:38:47.500 329 12460.90 24.88 55243.38 88888.00 2007-11-25 11:38:47.625 329 12460.88 24.88 55243.38 88888.00 2007-11-25 11:38:47.750 329 12460.85 24.93 55243.40 88888.00 2007-11-25 11:38:47.875 329 12460.85 24.88 55243.43 88888.00 2007-11-25 11:38:48.000 329 12460.90 24.88 55243.43 88888.00 2007-11-25 11:38:48.125 329 12460.90 24.90 55243.43 88888.00 2007-11-25 11:38:48.250 329 12460.85 24.88 55243.45 88888.00 2007-11-25 11:38:48.375 329 12460.90 24.90 55243.45 88888.00 2007-11-25 11:38:48.500 329 12460.95 24.90 55243.47 88888.00 2007-11-25 11:38:48.625 329 12460.92 24.90 55243.47 88888.00 2007-11-25 11:38:48.750 329 12460.95 24.93 55243.53 88888.00 2007-11-25 11:38:48.875 329 12460.98 24.85 55243.53 88888.00 2007-11-25 11:38:49.000 329 12460.98 24.88 55243.50 88888.00 2007-11-25 11:38:49.125 329 12461.00 24.88 55243.53 88888.00 2007-11-25 11:38:49.250 329 12460.98 24.88 55243.57 88888.00 2007-11-25 11:38:49.375 329 12461.02 24.88 55243.57 88888.00 2007-11-25 11:38:49.500 329 12461.02 24.88 55243.57 88888.00 2007-11-25 11:38:49.625 329 12461.00 24.85 55243.62 88888.00 2007-11-25 11:38:49.750 329 12461.02 24.88 55243.62 88888.00 2007-11-25 11:38:49.875 329 12461.08 24.88 55243.60 88888.00 2007-11-25 11:38:50.000 329 12461.12 24.85 55243.62 88888.00 2007-11-25 11:38:50.125 329 12461.15 24.85 55243.68 88888.00 2007-11-25 11:38:50.250 329 12461.10 24.85 55243.65 88888.00 2007-11-25 11:38:50.375 329 12461.15 24.88 55243.68 88888.00 2007-11-25 11:38:50.500 329 12461.15 24.88 55243.65 88888.00 2007-11-25 11:38:50.625 329 12461.20 24.88 55243.68 88888.00 2007-11-25 11:38:50.750 329 12461.25 24.82 55243.70 88888.00 2007-11-25 11:38:50.875 329 12461.27 24.85 55243.70 88888.00 2007-11-25 11:38:51.000 329 12461.27 24.85 55243.70 88888.00 2007-11-25 11:38:51.125 329 12461.25 24.85 55243.72 88888.00 2007-11-25 11:38:51.250 329 12461.23 24.85 55243.75 88888.00 2007-11-25 11:38:51.375 329 12461.25 24.85 55243.75 88888.00 2007-11-25 11:38:51.500 329 12461.30 24.88 55243.78 88888.00 2007-11-25 11:38:51.625 329 12461.40 24.85 55243.78 88888.00 2007-11-25 11:38:51.750 329 12461.38 24.85 55243.80 88888.00 2007-11-25 11:38:51.875 329 12461.38 24.88 55243.78 88888.00 2007-11-25 11:38:52.000 329 12461.40 24.88 55243.78 88888.00 2007-11-25 11:38:52.125 329 12461.42 24.88 55243.80 88888.00 2007-11-25 11:38:52.250 329 12461.35 24.90 55243.78 88888.00 2007-11-25 11:38:52.375 329 12461.33 24.90 55243.80 88888.00 2007-11-25 11:38:52.500 329 12461.27 24.93 55243.80 88888.00 2007-11-25 11:38:52.625 329 12461.25 24.93 55243.85 88888.00 2007-11-25 11:38:52.750 329 12461.25 24.90 55243.88 88888.00 2007-11-25 11:38:52.875 329 12461.27 24.93 55243.88 88888.00 2007-11-25 11:38:53.000 329 12461.33 24.93 55243.88 88888.00 2007-11-25 11:38:53.125 329 12461.35 24.95 55243.88 88888.00 2007-11-25 11:38:53.250 329 12461.35 24.95 55243.93 88888.00 2007-11-25 11:38:53.375 329 12461.35 24.95 55243.93 88888.00 2007-11-25 11:38:53.500 329 12461.33 24.95 55243.90 88888.00 2007-11-25 11:38:53.625 329 12461.35 24.95 55243.93 88888.00 2007-11-25 11:38:53.750 329 12461.33 24.95 55243.95 88888.00 2007-11-25 11:38:53.875 329 12461.33 24.95 55243.95 88888.00 2007-11-25 11:38:54.000 329 12461.27 24.93 55243.95 88888.00 2007-11-25 11:38:54.125 329 12461.35 24.98 55243.97 88888.00 2007-11-25 11:38:54.250 329 12461.40 24.95 55243.97 88888.00 2007-11-25 11:38:54.375 329 12461.38 24.95 55244.00 88888.00 2007-11-25 11:38:54.500 329 12461.40 24.98 55244.00 88888.00 2007-11-25 11:38:54.625 329 12461.42 24.98 55244.03 88888.00 2007-11-25 11:38:54.750 329 12461.38 24.95 55244.00 88888.00 2007-11-25 11:38:54.875 329 12461.40 24.98 55244.03 88888.00 2007-11-25 11:38:55.000 329 12461.42 24.98 55244.05 88888.00 2007-11-25 11:38:55.125 329 12461.38 24.98 55244.07 88888.00 2007-11-25 11:38:55.250 329 12461.40 24.95 55244.10 88888.00 2007-11-25 11:38:55.375 329 12461.48 24.98 55244.07 88888.00 2007-11-25 11:38:55.500 329 12461.45 24.98 55244.07 88888.00 2007-11-25 11:38:55.625 329 12461.42 24.98 55244.10 88888.00 2007-11-25 11:38:55.750 329 12461.45 24.98 55244.10 88888.00 2007-11-25 11:38:55.875 329 12461.48 24.98 55244.12 88888.00 2007-11-25 11:38:56.000 329 12461.48 24.98 55244.18 88888.00 2007-11-25 11:38:56.125 329 12461.50 24.95 55244.22 88888.00 2007-11-25 11:38:56.250 329 12461.45 24.93 55244.15 88888.00 2007-11-25 11:38:56.375 329 12461.52 24.90 55244.15 88888.00 2007-11-25 11:38:56.500 329 12461.50 24.95 55244.18 88888.00 2007-11-25 11:38:56.625 329 12461.42 24.90 55244.20 88888.00 2007-11-25 11:38:56.750 329 12461.42 24.90 55244.20 88888.00 2007-11-25 11:38:56.875 329 12461.48 24.93 55244.22 88888.00 2007-11-25 11:38:57.000 329 12461.45 24.95 55244.25 88888.00 2007-11-25 11:38:57.125 329 12461.42 24.95 55244.28 88888.00 2007-11-25 11:38:57.250 329 12461.40 24.95 55244.32 88888.00 2007-11-25 11:38:57.375 329 12461.42 24.95 55244.35 88888.00 2007-11-25 11:38:57.500 329 12461.40 24.95 55244.35 88888.00 2007-11-25 11:38:57.625 329 12461.40 24.95 55244.32 88888.00 2007-11-25 11:38:57.750 329 12461.42 24.95 55244.38 88888.00 2007-11-25 11:38:57.875 329 12461.45 24.98 55244.38 88888.00 2007-11-25 11:38:58.000 329 12461.48 24.98 55244.40 88888.00 2007-11-25 11:38:58.125 329 12461.45 24.98 55244.43 88888.00 2007-11-25 11:38:58.250 329 12461.38 24.93 55244.43 88888.00 2007-11-25 11:38:58.375 329 12461.35 24.95 55244.40 88888.00 2007-11-25 11:38:58.500 329 12461.40 24.95 55244.40 88888.00 2007-11-25 11:38:58.625 329 12461.40 24.98 55244.45 88888.00 2007-11-25 11:38:58.750 329 12461.35 24.95 55244.50 88888.00 2007-11-25 11:38:58.875 329 12461.30 24.95 55244.50 88888.00 2007-11-25 11:38:59.000 329 12461.40 24.95 55244.47 88888.00 2007-11-25 11:38:59.125 329 12461.42 24.95 55244.53 88888.00 2007-11-25 11:38:59.250 329 12461.40 24.98 55244.57 88888.00 2007-11-25 11:38:59.375 329 12461.38 24.98 55244.60 88888.00 2007-11-25 11:38:59.500 329 12461.38 24.98 55244.57 88888.00 2007-11-25 11:38:59.625 329 12461.38 24.93 55244.57 88888.00 2007-11-25 11:38:59.750 329 12461.38 24.93 55244.62 88888.00 2007-11-25 11:38:59.875 329 12461.35 24.90 55244.65 88888.00 2007-11-25 11:39:00.000 329 12461.35 24.93 55244.68 88888.00 2007-11-25 11:39:00.125 329 12461.35 24.85 55244.68 88888.00 2007-11-25 11:39:00.250 329 12461.33 24.90 55244.68 88888.00 2007-11-25 11:39:00.375 329 12461.33 24.88 55244.70 88888.00 2007-11-25 11:39:00.500 329 12461.27 24.88 55244.72 88888.00 2007-11-25 11:39:00.625 329 12461.25 24.88 55244.70 88888.00 2007-11-25 11:39:00.750 329 12461.23 24.85 55244.70 88888.00 2007-11-25 11:39:00.875 329 12461.20 24.85 55244.70 88888.00 2007-11-25 11:39:01.000 329 12461.23 24.85 55244.72 88888.00 2007-11-25 11:39:01.125 329 12461.27 24.85 55244.78 88888.00 2007-11-25 11:39:01.250 329 12461.27 24.82 55244.78 88888.00 2007-11-25 11:39:01.375 329 12461.23 24.82 55244.80 88888.00 2007-11-25 11:39:01.500 329 12461.15 24.82 55244.82 88888.00 2007-11-25 11:39:01.625 329 12461.15 24.80 55244.82 88888.00 2007-11-25 11:39:01.750 329 12461.17 24.80 55244.88 88888.00 2007-11-25 11:39:01.875 329 12461.10 24.77 55244.90 88888.00 2007-11-25 11:39:02.000 329 12461.02 24.75 55244.90 88888.00 2007-11-25 11:39:02.125 329 12461.02 24.77 55244.93 88888.00 2007-11-25 11:39:02.250 329 12461.02 24.77 55244.95 88888.00 2007-11-25 11:39:02.375 329 12461.08 24.75 55244.97 88888.00 2007-11-25 11:39:02.500 329 12461.10 24.77 55245.00 88888.00 2007-11-25 11:39:02.625 329 12461.08 24.77 55245.00 88888.00 2007-11-25 11:39:02.750 329 12461.08 24.80 55245.03 88888.00 2007-11-25 11:39:02.875 329 12461.12 24.77 55245.03 88888.00 2007-11-25 11:39:03.000 329 12461.10 24.77 55245.03 88888.00 2007-11-25 11:39:03.125 329 12461.08 24.77 55245.05 88888.00 2007-11-25 11:39:03.250 329 12461.00 24.77 55245.05 88888.00 2007-11-25 11:39:03.375 329 12461.00 24.80 55245.07 88888.00 2007-11-25 11:39:03.500 329 12461.02 24.82 55245.10 88888.00 2007-11-25 11:39:03.625 329 12461.00 24.82 55245.12 88888.00 2007-11-25 11:39:03.750 329 12460.98 24.80 55245.12 88888.00 2007-11-25 11:39:03.875 329 12461.00 24.80 55245.15 88888.00 2007-11-25 11:39:04.000 329 12461.00 24.77 55245.15 88888.00 2007-11-25 11:39:04.125 329 12461.00 24.77 55245.18 88888.00 2007-11-25 11:39:04.250 329 12460.98 24.77 55245.18 88888.00 2007-11-25 11:39:04.375 329 12460.95 24.80 55245.18 88888.00 2007-11-25 11:39:04.500 329 12460.90 24.80 55245.22 88888.00 2007-11-25 11:39:04.625 329 12460.85 24.80 55245.25 88888.00 2007-11-25 11:39:04.750 329 12460.88 24.80 55245.28 88888.00 2007-11-25 11:39:04.875 329 12460.83 24.80 55245.30 88888.00 2007-11-25 11:39:05.000 329 12460.83 24.77 55245.30 88888.00 2007-11-25 11:39:05.125 329 12460.85 24.80 55245.30 88888.00 2007-11-25 11:39:05.250 329 12460.83 24.73 55245.35 88888.00 2007-11-25 11:39:05.375 329 12460.77 24.77 55245.35 88888.00 2007-11-25 11:39:05.500 329 12460.67 24.80 55245.38 88888.00 2007-11-25 11:39:05.625 329 12460.62 24.77 55245.38 88888.00 2007-11-25 11:39:05.750 329 12460.67 24.77 55245.38 88888.00 2007-11-25 11:39:05.875 329 12460.70 24.77 55245.40 88888.00 2007-11-25 11:39:06.000 329 12460.67 24.75 55245.43 88888.00 2007-11-25 11:39:06.125 329 12460.62 24.75 55245.47 88888.00 2007-11-25 11:39:06.250 329 12460.60 24.73 55245.47 88888.00 2007-11-25 11:39:06.375 329 12460.55 24.73 55245.47 88888.00 2007-11-25 11:39:06.500 329 12460.52 24.75 55245.50 88888.00 2007-11-25 11:39:06.625 329 12460.42 24.73 55245.55 88888.00 2007-11-25 11:39:06.750 329 12460.45 24.73 55245.55 88888.00 2007-11-25 11:39:06.875 329 12460.45 24.70 55245.55 88888.00 2007-11-25 11:39:07.000 329 12460.45 24.70 55245.57 88888.00 2007-11-25 11:39:07.125 329 12460.42 24.68 55245.62 88888.00 2007-11-25 11:39:07.250 329 12460.33 24.62 55245.60 88888.00 2007-11-25 11:39:07.375 329 12460.33 24.62 55245.57 88888.00 2007-11-25 11:39:07.500 329 12460.25 24.60 55245.57 88888.00 2007-11-25 11:39:07.625 329 12460.30 24.62 55245.62 88888.00 2007-11-25 11:39:07.750 329 12460.33 24.60 55245.65 88888.00 2007-11-25 11:39:07.875 329 12460.33 24.60 55245.70 88888.00 2007-11-25 11:39:08.000 329 12460.25 24.62 55245.70 88888.00 2007-11-25 11:39:08.125 329 12460.17 24.62 55245.72 88888.00 2007-11-25 11:39:08.250 329 12460.12 24.57 55245.72 88888.00 2007-11-25 11:39:08.375 329 12460.15 24.57 55245.70 88888.00 2007-11-25 11:39:08.500 329 12460.12 24.60 55245.72 88888.00 2007-11-25 11:39:08.625 329 12460.10 24.57 55245.78 88888.00 2007-11-25 11:39:08.750 329 12460.12 24.57 55245.80 88888.00 2007-11-25 11:39:08.875 329 12460.08 24.55 55245.82 88888.00 2007-11-25 11:39:09.000 329 12460.05 24.60 55245.80 88888.00 2007-11-25 11:39:09.125 329 12460.05 24.60 55245.82 88888.00 2007-11-25 11:39:09.250 329 12460.05 24.57 55245.85 88888.00 2007-11-25 11:39:09.375 329 12460.00 24.60 55245.82 88888.00 2007-11-25 11:39:09.500 329 12459.92 24.62 55245.85 88888.00 2007-11-25 11:39:09.625 329 12459.92 24.62 55245.85 88888.00 2007-11-25 11:39:09.750 329 12459.92 24.65 55245.88 88888.00 2007-11-25 11:39:09.875 329 12459.90 24.65 55245.88 88888.00 2007-11-25 11:39:10.000 329 12459.88 24.62 55245.88 88888.00 2007-11-25 11:39:10.125 329 12459.85 24.65 55245.93 88888.00 2007-11-25 11:39:10.250 329 12459.75 24.68 55245.95 88888.00 2007-11-25 11:39:10.375 329 12459.77 24.70 55245.97 88888.00 2007-11-25 11:39:10.500 329 12459.75 24.68 55246.00 88888.00 2007-11-25 11:39:10.625 329 12459.73 24.68 55246.03 88888.00 2007-11-25 11:39:10.750 329 12459.73 24.70 55246.05 88888.00 2007-11-25 11:39:10.875 329 12459.70 24.68 55246.07 88888.00 2007-11-25 11:39:11.000 329 12459.62 24.68 55246.05 88888.00 2007-11-25 11:39:11.125 329 12459.58 24.68 55246.05 88888.00 2007-11-25 11:39:11.250 329 12459.67 24.70 55246.10 88888.00 2007-11-25 11:39:11.375 329 12459.70 24.73 55246.10 88888.00 2007-11-25 11:39:11.500 329 12459.67 24.70 55246.10 88888.00 2007-11-25 11:39:11.625 329 12459.67 24.70 55246.12 88888.00 2007-11-25 11:39:11.750 329 12459.70 24.70 55246.12 88888.00 2007-11-25 11:39:11.875 329 12459.67 24.70 55246.12 88888.00 2007-11-25 11:39:12.000 329 12459.65 24.70 55246.12 88888.00 2007-11-25 11:39:12.125 329 12459.62 24.70 55246.15 88888.00 2007-11-25 11:39:12.250 329 12459.62 24.70 55246.18 88888.00 2007-11-25 11:39:12.375 329 12459.65 24.73 55246.20 88888.00 2007-11-25 11:39:12.500 329 12459.62 24.73 55246.18 88888.00 2007-11-25 11:39:12.625 329 12459.60 24.75 55246.18 88888.00 2007-11-25 11:39:12.750 329 12459.52 24.75 55246.20 88888.00 2007-11-25 11:39:12.875 329 12459.50 24.75 55246.25 88888.00 2007-11-25 11:39:13.000 329 12459.45 24.75 55246.28 88888.00 2007-11-25 11:39:13.125 329 12459.40 24.75 55246.28 88888.00 2007-11-25 11:39:13.250 329 12459.45 24.75 55246.28 88888.00 2007-11-25 11:39:13.375 329 12459.52 24.75 55246.30 88888.00 2007-11-25 11:39:13.500 329 12459.50 24.73 55246.32 88888.00 2007-11-25 11:39:13.625 329 12459.42 24.75 55246.32 88888.00 2007-11-25 11:39:13.750 329 12459.35 24.73 55246.32 88888.00 2007-11-25 11:39:13.875 329 12459.30 24.73 55246.30 88888.00 2007-11-25 11:39:14.000 329 12459.25 24.70 55246.30 88888.00 2007-11-25 11:39:14.125 329 12459.20 24.70 55246.35 88888.00 2007-11-25 11:39:14.250 329 12459.15 24.68 55246.35 88888.00 2007-11-25 11:39:14.375 329 12459.12 24.70 55246.38 88888.00 2007-11-25 11:39:14.500 329 12459.12 24.70 55246.40 88888.00 2007-11-25 11:39:14.625 329 12459.10 24.68 55246.40 88888.00 2007-11-25 11:39:14.750 329 12459.02 24.65 55246.43 88888.00 2007-11-25 11:39:14.875 329 12458.95 24.70 55246.43 88888.00 2007-11-25 11:39:15.000 329 12458.95 24.68 55246.43 88888.00 2007-11-25 11:39:15.125 329 12458.90 24.65 55246.43 88888.00 2007-11-25 11:39:15.250 329 12458.85 24.65 55246.47 88888.00 2007-11-25 11:39:15.375 329 12458.80 24.62 55246.47 88888.00 2007-11-25 11:39:15.500 329 12458.70 24.62 55246.50 88888.00 2007-11-25 11:39:15.625 329 12458.67 24.65 55246.53 88888.00 2007-11-25 11:39:15.750 329 12458.58 24.65 55246.53 88888.00 2007-11-25 11:39:15.875 329 12458.55 24.60 55246.53 88888.00 2007-11-25 11:39:16.000 329 12458.52 24.60 55246.55 88888.00 2007-11-25 11:39:16.125 329 12458.42 24.60 55246.57 88888.00 2007-11-25 11:39:16.250 329 12458.38 24.55 55246.62 88888.00 2007-11-25 11:39:16.375 329 12458.40 24.57 55246.62 88888.00 2007-11-25 11:39:16.500 329 12458.40 24.55 55246.62 88888.00 2007-11-25 11:39:16.625 329 12458.35 24.55 55246.62 88888.00 2007-11-25 11:39:16.750 329 12458.35 24.55 55246.65 88888.00 2007-11-25 11:39:16.875 329 12458.33 24.55 55246.65 88888.00 2007-11-25 11:39:17.000 329 12458.25 24.55 55246.65 88888.00 2007-11-25 11:39:17.125 329 12458.17 24.52 55246.65 88888.00 2007-11-25 11:39:17.250 329 12458.12 24.48 55246.65 88888.00 2007-11-25 11:39:17.375 329 12458.10 24.50 55246.65 88888.00 2007-11-25 11:39:17.500 329 12458.02 24.50 55246.65 88888.00 2007-11-25 11:39:17.625 329 12458.05 24.48 55246.70 88888.00 2007-11-25 11:39:17.750 329 12458.02 24.48 55246.70 88888.00 2007-11-25 11:39:17.875 329 12457.92 24.48 55246.70 88888.00 2007-11-25 11:39:18.000 329 12457.85 24.45 55246.70 88888.00 2007-11-25 11:39:18.125 329 12457.83 24.45 55246.75 88888.00 2007-11-25 11:39:18.250 329 12457.77 24.45 55246.80 88888.00 2007-11-25 11:39:18.375 329 12457.83 24.48 55246.80 88888.00 2007-11-25 11:39:18.500 329 12457.77 24.48 55246.80 88888.00 2007-11-25 11:39:18.625 329 12457.75 24.48 55246.75 88888.00 2007-11-25 11:39:18.750 329 12457.73 24.48 55246.78 88888.00 2007-11-25 11:39:18.875 329 12457.67 24.48 55246.78 88888.00 2007-11-25 11:39:19.000 329 12457.67 24.48 55246.78 88888.00 2007-11-25 11:39:19.125 329 12457.70 24.50 55246.82 88888.00 2007-11-25 11:39:19.250 329 12457.60 24.48 55246.88 88888.00 2007-11-25 11:39:19.375 329 12457.55 24.48 55246.85 88888.00 2007-11-25 11:39:19.500 329 12457.50 24.50 55246.88 88888.00 2007-11-25 11:39:19.625 329 12457.48 24.50 55246.85 88888.00 2007-11-25 11:39:19.750 329 12457.45 24.48 55246.90 88888.00 2007-11-25 11:39:19.875 329 12457.48 24.48 55246.90 88888.00 2007-11-25 11:39:20.000 329 12457.45 24.48 55246.88 88888.00 2007-11-25 11:39:20.125 329 12457.40 24.45 55246.90 88888.00 2007-11-25 11:39:20.250 329 12457.33 24.43 55246.90 88888.00 2007-11-25 11:39:20.375 329 12457.35 24.43 55246.90 88888.00 2007-11-25 11:39:20.500 329 12457.33 24.43 55246.90 88888.00 2007-11-25 11:39:20.625 329 12457.27 24.40 55246.90 88888.00 2007-11-25 11:39:20.750 329 12457.23 24.38 55246.90 88888.00 2007-11-25 11:39:20.875 329 12457.20 24.38 55246.93 88888.00 2007-11-25 11:39:21.000 329 12457.25 24.35 55246.95 88888.00 2007-11-25 11:39:21.125 329 12457.27 24.32 55246.95 88888.00 2007-11-25 11:39:21.250 329 12457.17 24.30 55246.97 88888.00 2007-11-25 11:39:21.375 329 12457.23 24.27 55246.97 88888.00 2007-11-25 11:39:21.500 329 12457.15 24.27 55246.95 88888.00 2007-11-25 11:39:21.625 329 12457.10 24.25 55246.95 88888.00 2007-11-25 11:39:21.750 329 12457.08 24.27 55246.97 88888.00 2007-11-25 11:39:21.875 329 12457.08 24.25 55247.00 88888.00 2007-11-25 11:39:22.000 329 12457.08 24.23 55247.00 88888.00 2007-11-25 11:39:22.125 329 12457.12 24.23 55247.00 88888.00 2007-11-25 11:39:22.250 329 12457.02 24.23 55246.97 88888.00 2007-11-25 11:39:22.375 329 12456.98 24.23 55246.97 88888.00 2007-11-25 11:39:22.500 329 12456.98 24.23 55247.00 88888.00 2007-11-25 11:39:22.625 329 12456.98 24.23 55247.03 88888.00 2007-11-25 11:39:22.750 329 12457.02 24.20 55247.03 88888.00 2007-11-25 11:39:22.875 329 12456.98 24.18 55247.03 88888.00 2007-11-25 11:39:23.000 329 12456.98 24.18 55247.00 88888.00 2007-11-25 11:39:23.125 329 12457.02 24.18 55247.00 88888.00 2007-11-25 11:39:23.250 329 12456.98 24.15 55247.00 88888.00 2007-11-25 11:39:23.375 329 12456.92 24.12 55247.00 88888.00 2007-11-25 11:39:23.500 329 12456.90 24.12 55247.00 88888.00 2007-11-25 11:39:23.625 329 12456.90 24.12 55247.03 88888.00 2007-11-25 11:39:23.750 329 12456.92 24.10 55247.03 88888.00 2007-11-25 11:39:23.875 329 12456.95 24.07 55247.00 88888.00 2007-11-25 11:39:24.000 329 12456.98 24.07 55247.00 88888.00 2007-11-25 11:39:24.125 329 12456.92 24.10 55247.00 88888.00 2007-11-25 11:39:24.250 329 12456.88 24.10 55247.05 88888.00 2007-11-25 11:39:24.375 329 12456.85 24.10 55247.03 88888.00 2007-11-25 11:39:24.500 329 12456.88 24.07 55247.00 88888.00 2007-11-25 11:39:24.625 329 12456.90 24.02 55247.03 88888.00 2007-11-25 11:39:24.750 329 12456.88 24.02 55247.05 88888.00 2007-11-25 11:39:24.875 329 12456.88 24.05 55247.05 88888.00 2007-11-25 11:39:25.000 329 12456.88 24.02 55247.05 88888.00 2007-11-25 11:39:25.125 329 12456.83 24.00 55247.05 88888.00 2007-11-25 11:39:25.250 329 12456.73 24.00 55247.07 88888.00 2007-11-25 11:39:25.375 329 12456.73 24.00 55247.07 88888.00 2007-11-25 11:39:25.500 329 12456.73 23.98 55247.05 88888.00 2007-11-25 11:39:25.625 329 12456.75 24.00 55247.05 88888.00 2007-11-25 11:39:25.750 329 12456.73 23.98 55247.05 88888.00 2007-11-25 11:39:25.875 329 12456.70 23.98 55247.05 88888.00 2007-11-25 11:39:26.000 329 12456.70 23.95 55247.07 88888.00 2007-11-25 11:39:26.125 329 12456.65 23.93 55247.07 88888.00 2007-11-25 11:39:26.250 329 12456.67 23.90 55247.07 88888.00 2007-11-25 11:39:26.375 329 12456.70 23.88 55247.07 88888.00 2007-11-25 11:39:26.500 329 12456.62 23.88 55247.05 88888.00 2007-11-25 11:39:26.625 329 12456.55 23.90 55247.07 88888.00 2007-11-25 11:39:26.750 329 12456.48 23.90 55247.10 88888.00 2007-11-25 11:39:26.875 329 12456.45 23.88 55247.07 88888.00 2007-11-25 11:39:27.000 329 12456.40 23.85 55247.07 88888.00 2007-11-25 11:39:27.125 329 12456.30 23.82 55247.10 88888.00 2007-11-25 11:39:27.250 329 12456.15 23.77 55247.12 88888.00 2007-11-25 11:39:27.375 329 12456.10 23.80 55247.12 88888.00 2007-11-25 11:39:27.500 329 12456.05 23.77 55247.15 88888.00 2007-11-25 11:39:27.625 329 12456.02 23.73 55247.12 88888.00 2007-11-25 11:39:27.750 329 12455.98 23.70 55247.12 88888.00 2007-11-25 11:39:27.875 329 12455.98 23.70 55247.18 88888.00 2007-11-25 11:39:28.000 329 12456.00 23.70 55247.15 88888.00 2007-11-25 11:39:28.125 329 12455.95 23.68 55247.18 88888.00 2007-11-25 11:39:28.250 329 12455.83 23.60 55247.18 88888.00 2007-11-25 11:39:28.375 329 12455.75 23.60 55247.15 88888.00 2007-11-25 11:39:28.500 329 12455.70 23.57 55247.18 88888.00 2007-11-25 11:39:28.625 329 12455.65 23.55 55247.18 88888.00 2007-11-25 11:39:28.750 329 12455.58 23.55 55247.18 88888.00 2007-11-25 11:39:28.875 329 12455.48 23.50 55247.20 88888.00 2007-11-25 11:39:29.000 329 12455.42 23.48 55247.18 88888.00 2007-11-25 11:39:29.125 329 12455.42 23.40 55247.20 88888.00 2007-11-25 11:39:29.250 329 12455.35 23.40 55247.22 88888.00 2007-11-25 11:39:29.375 329 12455.30 23.38 55247.20 88888.00 2007-11-25 11:39:29.500 329 12455.27 23.40 55247.22 88888.00 2007-11-25 11:39:29.625 329 12455.33 23.38 55247.20 88888.00 2007-11-25 11:39:29.750 329 12455.30 23.35 55247.18 88888.00 2007-11-25 11:39:29.875 329 12455.27 23.30 55247.20 88888.00 2007-11-25 11:39:30.000 329 12455.30 23.32 55247.18 88888.00 2007-11-25 11:39:30.125 329 12455.27 23.32 55247.22 88888.00 2007-11-25 11:39:30.250 329 12455.20 23.30 55247.20 88888.00 2007-11-25 11:39:30.375 329 12455.20 23.32 55247.20 88888.00 2007-11-25 11:39:30.500 329 12455.17 23.32 55247.22 88888.00 2007-11-25 11:39:30.625 329 12455.15 23.32 55247.22 88888.00 2007-11-25 11:39:30.750 329 12455.15 23.32 55247.20 88888.00 2007-11-25 11:39:30.875 329 12455.15 23.32 55247.20 88888.00 2007-11-25 11:39:31.000 329 12455.20 23.30 55247.22 88888.00 2007-11-25 11:39:31.125 329 12455.20 23.32 55247.20 88888.00 2007-11-25 11:39:31.250 329 12455.20 23.32 55247.22 88888.00 2007-11-25 11:39:31.375 329 12455.23 23.32 55247.22 88888.00 2007-11-25 11:39:31.500 329 12455.20 23.30 55247.20 88888.00 2007-11-25 11:39:31.625 329 12455.15 23.32 55247.22 88888.00 2007-11-25 11:39:31.750 329 12455.20 23.30 55247.22 88888.00 2007-11-25 11:39:31.875 329 12455.20 23.35 55247.20 88888.00 2007-11-25 11:39:32.000 329 12455.15 23.35 55247.18 88888.00 2007-11-25 11:39:32.125 329 12455.15 23.35 55247.20 88888.00 2007-11-25 11:39:32.250 329 12455.12 23.35 55247.20 88888.00 2007-11-25 11:39:32.375 329 12455.10 23.38 55247.20 88888.00 2007-11-25 11:39:32.500 329 12455.12 23.40 55247.20 88888.00 2007-11-25 11:39:32.625 329 12455.10 23.35 55247.18 88888.00 2007-11-25 11:39:32.750 329 12455.10 23.38 55247.20 88888.00 2007-11-25 11:39:32.875 329 12455.12 23.40 55247.18 88888.00 2007-11-25 11:39:33.000 329 12455.12 23.40 55247.20 88888.00 2007-11-25 11:39:33.125 329 12455.08 23.40 55247.18 88888.00 2007-11-25 11:39:33.250 329 12455.10 23.43 55247.15 88888.00 2007-11-25 11:39:33.375 329 12455.15 23.43 55247.18 88888.00 2007-11-25 11:39:33.500 329 12455.12 23.43 55247.15 88888.00 2007-11-25 11:39:33.625 329 12455.15 23.43 55247.12 88888.00 2007-11-25 11:39:33.750 329 12455.15 23.45 55247.12 88888.00 2007-11-25 11:39:33.875 329 12455.15 23.43 55247.10 88888.00 2007-11-25 11:39:34.000 329 12455.23 23.45 55247.07 88888.00 2007-11-25 11:39:34.125 329 12455.30 23.50 55247.10 88888.00 2007-11-25 11:39:34.250 329 12455.30 23.48 55247.10 88888.00 2007-11-25 11:39:34.375 329 12455.33 23.50 55247.05 88888.00 2007-11-25 11:39:34.500 329 12455.30 23.48 55247.05 88888.00 2007-11-25 11:39:34.625 329 12455.27 23.48 55247.05 88888.00 2007-11-25 11:39:34.750 329 12455.25 23.50 55247.03 88888.00 2007-11-25 11:39:34.875 329 12455.33 23.50 55247.00 88888.00 2007-11-25 11:39:35.000 329 12455.27 23.50 55247.00 88888.00 2007-11-25 11:39:35.125 329 12455.27 23.50 55247.00 88888.00 2007-11-25 11:39:35.250 329 12455.33 23.52 55247.00 88888.00 2007-11-25 11:39:35.375 329 12455.27 23.50 55246.97 88888.00 2007-11-25 11:39:35.500 329 12455.25 23.50 55246.95 88888.00 2007-11-25 11:39:35.625 329 12455.23 23.50 55246.95 88888.00 2007-11-25 11:39:35.750 329 12455.20 23.48 55246.93 88888.00 2007-11-25 11:39:35.875 329 12455.20 23.48 55246.93 88888.00 2007-11-25 11:39:36.000 329 12455.23 23.50 55246.93 88888.00 2007-11-25 11:39:36.125 329 12455.25 23.48 55246.93 88888.00 2007-11-25 11:39:36.250 329 12455.23 23.45 55246.90 88888.00 2007-11-25 11:39:36.375 329 12455.25 23.50 55246.93 88888.00 2007-11-25 11:39:36.500 329 12455.27 23.50 55246.95 88888.00 2007-11-25 11:39:36.625 329 12455.27 23.48 55246.95 88888.00 2007-11-25 11:39:36.750 329 12455.20 23.45 55246.95 88888.00 2007-11-25 11:39:36.875 329 12455.20 23.40 55246.93 88888.00 2007-11-25 11:39:37.000 329 12455.23 23.43 55246.90 88888.00 2007-11-25 11:39:37.125 329 12455.23 23.40 55246.90 88888.00 2007-11-25 11:39:37.250 329 12455.17 23.40 55246.90 88888.00 2007-11-25 11:39:37.375 329 12455.17 23.40 55246.90 88888.00 2007-11-25 11:39:37.500 329 12455.17 23.38 55246.88 88888.00 2007-11-25 11:39:37.625 329 12455.20 23.35 55246.90 88888.00 2007-11-25 11:39:37.750 329 12455.23 23.38 55246.90 88888.00 2007-11-25 11:39:37.875 329 12455.23 23.38 55246.90 88888.00 2007-11-25 11:39:38.000 329 12455.17 23.35 55246.88 88888.00 2007-11-25 11:39:38.125 329 12455.10 23.32 55246.88 88888.00 2007-11-25 11:39:38.250 329 12455.08 23.30 55246.90 88888.00 2007-11-25 11:39:38.375 329 12455.17 23.32 55246.90 88888.00 2007-11-25 11:39:38.500 329 12455.23 23.35 55246.90 88888.00 2007-11-25 11:39:38.625 329 12455.20 23.32 55246.88 88888.00 2007-11-25 11:39:38.750 329 12455.17 23.27 55246.88 88888.00 2007-11-25 11:39:38.875 329 12455.15 23.27 55246.88 88888.00 2007-11-25 11:39:39.000 329 12455.12 23.27 55246.85 88888.00 2007-11-25 11:39:39.125 329 12455.12 23.25 55246.85 88888.00 2007-11-25 11:39:39.250 329 12455.10 23.23 55246.85 88888.00 2007-11-25 11:39:39.375 329 12455.12 23.23 55246.82 88888.00 2007-11-25 11:39:39.500 329 12455.10 23.23 55246.80 88888.00 2007-11-25 11:39:39.625 329 12455.15 23.23 55246.80 88888.00 2007-11-25 11:39:39.750 329 12455.15 23.23 55246.80 88888.00 2007-11-25 11:39:39.875 329 12455.15 23.25 55246.78 88888.00 2007-11-25 11:39:40.000 329 12455.12 23.25 55246.78 88888.00 2007-11-25 11:39:40.125 329 12455.08 23.23 55246.80 88888.00 2007-11-25 11:39:40.250 329 12455.02 23.23 55246.78 88888.00 2007-11-25 11:39:40.375 329 12455.10 23.23 55246.78 88888.00 2007-11-25 11:39:40.500 329 12455.12 23.25 55246.78 88888.00 2007-11-25 11:39:40.625 329 12455.08 23.25 55246.78 88888.00 2007-11-25 11:39:40.750 329 12455.05 23.25 55246.75 88888.00 2007-11-25 11:39:40.875 329 12455.02 23.25 55246.75 88888.00 2007-11-25 11:39:41.000 329 12455.05 23.27 55246.72 88888.00 2007-11-25 11:39:41.125 329 12455.00 23.25 55246.75 88888.00 2007-11-25 11:39:41.250 329 12454.95 23.23 55246.75 88888.00 2007-11-25 11:39:41.375 329 12455.00 23.27 55246.72 88888.00 2007-11-25 11:39:41.500 329 12454.92 23.27 55246.70 88888.00 2007-11-25 11:39:41.625 329 12454.83 23.27 55246.70 88888.00 2007-11-25 11:39:41.750 329 12454.80 23.25 55246.68 88888.00 2007-11-25 11:39:41.875 329 12454.77 23.25 55246.70 88888.00 2007-11-25 11:39:42.000 329 12454.75 23.23 55246.72 88888.00 2007-11-25 11:39:42.125 329 12454.75 23.23 55246.78 88888.00 2007-11-25 11:39:42.250 329 12454.62 23.18 55246.75 88888.00 2007-11-25 11:39:42.375 329 12454.65 23.18 55246.72 88888.00 2007-11-25 11:39:42.500 329 12454.65 23.18 55246.72 88888.00 2007-11-25 11:39:42.625 329 12454.65 23.18 55246.75 88888.00 2007-11-25 11:39:42.750 329 12454.55 23.18 55246.78 88888.00 2007-11-25 11:39:42.875 329 12454.48 23.18 55246.75 88888.00 2007-11-25 11:39:43.000 329 12454.48 23.12 55246.75 88888.00 2007-11-25 11:39:43.125 329 12454.48 23.10 55246.78 88888.00 2007-11-25 11:39:43.250 329 12454.40 23.05 55246.80 88888.00 2007-11-25 11:39:43.375 329 12454.42 23.07 55246.80 88888.00 2007-11-25 11:39:43.500 329 12454.35 23.07 55246.78 88888.00 2007-11-25 11:39:43.625 329 12454.30 23.05 55246.75 88888.00 2007-11-25 11:39:43.750 329 12454.25 23.00 55246.78 88888.00 2007-11-25 11:39:43.875 329 12454.25 22.98 55246.75 88888.00 2007-11-25 11:39:44.000 329 12454.25 22.95 55246.75 88888.00 2007-11-25 11:39:44.125 329 12454.20 22.95 55246.78 88888.00 2007-11-25 11:39:44.250 329 12454.20 22.95 55246.78 88888.00 2007-11-25 11:39:44.375 329 12454.17 22.93 55246.78 88888.00 2007-11-25 11:39:44.500 329 12454.12 22.93 55246.75 88888.00 2007-11-25 11:39:44.625 329 12454.05 22.93 55246.72 88888.00 2007-11-25 11:39:44.750 329 12453.98 22.85 55246.75 88888.00 2007-11-25 11:39:44.875 329 12453.95 22.85 55246.75 88888.00 2007-11-25 11:39:45.000 329 12453.92 22.85 55246.70 88888.00 2007-11-25 11:39:45.125 329 12453.92 22.82 55246.72 88888.00 2007-11-25 11:39:45.250 329 12453.90 22.82 55246.75 88888.00 2007-11-25 11:39:45.375 329 12453.88 22.80 55246.75 88888.00 2007-11-25 11:39:45.500 329 12453.83 22.80 55246.78 88888.00 2007-11-25 11:39:45.625 329 12453.83 22.77 55246.78 88888.00 2007-11-25 11:39:45.750 329 12453.88 22.77 55246.75 88888.00 2007-11-25 11:39:45.875 329 12453.85 22.75 55246.72 88888.00 2007-11-25 11:39:46.000 329 12453.73 22.73 55246.70 88888.00 2007-11-25 11:39:46.125 329 12453.70 22.70 55246.75 88888.00 2007-11-25 11:39:46.250 329 12453.70 22.70 55246.80 88888.00 2007-11-25 11:39:46.375 329 12453.73 22.75 55246.72 88888.00 2007-11-25 11:39:46.500 329 12453.73 22.73 55246.75 88888.00 2007-11-25 11:39:46.625 329 12453.70 22.70 55246.75 88888.00 2007-11-25 11:39:46.750 329 12453.65 22.70 55246.72 88888.00 2007-11-25 11:39:46.875 329 12453.60 22.70 55246.68 88888.00 2007-11-25 11:39:47.000 329 12453.60 22.70 55246.70 88888.00 2007-11-25 11:39:47.125 329 12453.58 22.70 55246.75 88888.00 2007-11-25 11:39:47.250 329 12453.55 22.68 55246.75 88888.00 2007-11-25 11:39:47.375 329 12453.55 22.65 55246.72 88888.00 2007-11-25 11:39:47.500 329 12453.48 22.62 55246.70 88888.00 2007-11-25 11:39:47.625 329 12453.40 22.62 55246.70 88888.00 2007-11-25 11:39:47.750 329 12453.35 22.60 55246.70 88888.00 2007-11-25 11:39:47.875 329 12453.33 22.57 55246.70 88888.00 2007-11-25 11:39:48.000 329 12453.30 22.55 55246.68 88888.00 2007-11-25 11:39:48.125 329 12453.25 22.55 55246.70 88888.00 2007-11-25 11:39:48.250 329 12453.20 22.52 55246.68 88888.00 2007-11-25 11:39:48.375 329 12453.20 22.50 55246.68 88888.00 2007-11-25 11:39:48.500 329 12453.15 22.48 55246.65 88888.00 2007-11-25 11:39:48.625 329 12453.17 22.50 55246.70 88888.00 2007-11-25 11:39:48.750 329 12453.17 22.48 55246.68 88888.00 2007-11-25 11:39:48.875 329 12453.12 22.43 55246.65 88888.00 2007-11-25 11:39:49.000 329 12453.20 22.43 55246.65 88888.00 2007-11-25 11:39:49.125 329 12453.20 22.40 55246.65 88888.00 2007-11-25 11:39:49.250 329 12453.08 22.35 55246.65 88888.00 2007-11-25 11:39:49.375 329 12452.98 22.38 55246.65 88888.00 2007-11-25 11:39:49.500 329 12452.98 22.38 55246.65 88888.00 2007-11-25 11:39:49.625 329 12452.95 22.38 55246.62 88888.00 2007-11-25 11:39:49.750 329 12452.95 22.38 55246.62 88888.00 2007-11-25 11:39:49.875 329 12453.00 22.35 55246.62 88888.00 2007-11-25 11:39:50.000 329 12453.10 22.35 55246.60 88888.00 2007-11-25 11:39:50.125 329 12453.08 22.35 55246.60 88888.00 2007-11-25 11:39:50.250 329 12452.98 22.30 55246.60 88888.00 2007-11-25 11:39:50.375 329 12453.02 22.32 55246.60 88888.00 2007-11-25 11:39:50.500 329 12453.08 22.32 55246.62 88888.00 2007-11-25 11:39:50.625 329 12453.08 22.30 55246.62 88888.00 2007-11-25 11:39:50.750 329 12453.05 22.27 55246.60 88888.00 2007-11-25 11:39:50.875 329 12453.05 22.30 55246.62 88888.00 2007-11-25 11:39:51.000 329 12453.08 22.32 55246.60 88888.00 2007-11-25 11:39:51.125 329 12453.10 22.32 55246.57 88888.00 2007-11-25 11:39:51.250 329 12453.12 22.32 55246.57 88888.00 2007-11-25 11:39:51.375 329 12453.15 22.30 55246.53 88888.00 2007-11-25 11:39:51.500 329 12453.20 22.30 55246.53 88888.00 2007-11-25 11:39:51.625 329 12453.30 22.32 55246.53 88888.00 2007-11-25 11:39:51.750 329 12453.25 22.35 55246.50 88888.00 2007-11-25 11:39:51.875 329 12453.15 22.35 55246.50 88888.00 2007-11-25 11:39:52.000 329 12453.17 22.38 55246.53 88888.00 2007-11-25 11:39:52.125 329 12453.23 22.38 55246.53 88888.00 2007-11-25 11:39:52.250 329 12453.20 22.35 55246.50 88888.00 2007-11-25 11:39:52.375 329 12453.23 22.38 55246.47 88888.00 2007-11-25 11:39:52.500 329 12453.20 22.38 55246.47 88888.00 2007-11-25 11:39:52.625 329 12453.27 22.40 55246.47 88888.00 2007-11-25 11:39:52.750 329 12453.30 22.40 55246.47 88888.00 2007-11-25 11:39:52.875 329 12453.33 22.40 55246.45 88888.00 2007-11-25 11:39:53.000 329 12453.33 22.43 55246.45 88888.00 2007-11-25 11:39:53.125 329 12453.33 22.43 55246.45 88888.00 2007-11-25 11:39:53.250 329 12453.25 22.43 55246.45 88888.00 2007-11-25 11:39:53.375 329 12453.23 22.43 55246.45 88888.00 2007-11-25 11:39:53.500 329 12453.15 22.43 55246.45 88888.00 2007-11-25 11:39:53.625 329 12453.20 22.45 55246.47 88888.00 2007-11-25 11:39:53.750 329 12453.23 22.45 55246.47 88888.00 2007-11-25 11:39:53.875 329 12453.17 22.43 55246.45 88888.00 2007-11-25 11:39:54.000 329 12453.10 22.43 55246.45 88888.00 2007-11-25 11:39:54.125 329 12453.08 22.43 55246.45 88888.00 2007-11-25 11:39:54.250 329 12453.05 22.40 55246.45 88888.00 2007-11-25 11:39:54.375 329 12453.02 22.43 55246.43 88888.00 2007-11-25 11:39:54.500 329 12452.92 22.43 55246.43 88888.00 2007-11-25 11:39:54.625 329 12452.88 22.40 55246.43 88888.00 2007-11-25 11:39:54.750 329 12452.90 22.40 55246.40 88888.00 2007-11-25 11:39:54.875 329 12452.95 22.38 55246.40 88888.00 2007-11-25 11:39:55.000 329 12452.95 22.38 55246.38 88888.00 2007-11-25 11:39:55.125 329 12452.90 22.40 55246.43 88888.00 2007-11-25 11:39:55.250 329 12452.90 22.38 55246.45 88888.00 2007-11-25 11:39:55.375 329 12452.92 22.38 55246.43 88888.00 2007-11-25 11:39:55.500 329 12452.90 22.35 55246.43 88888.00 2007-11-25 11:39:55.625 329 12452.88 22.35 55246.43 88888.00 2007-11-25 11:39:55.750 329 12452.88 22.38 55246.40 88888.00 2007-11-25 11:39:55.875 329 12452.88 22.35 55246.43 88888.00 2007-11-25 11:39:56.000 329 12452.83 22.32 55246.38 88888.00 2007-11-25 11:39:56.125 329 12452.75 22.32 55246.35 88888.00 2007-11-25 11:39:56.250 329 12452.75 22.30 55246.38 88888.00 2007-11-25 11:39:56.375 329 12452.80 22.27 55246.38 88888.00 2007-11-25 11:39:56.500 329 12452.80 22.25 55246.38 88888.00 2007-11-25 11:39:56.625 329 12452.77 22.20 55246.35 88888.00 2007-11-25 11:39:56.750 329 12452.75 22.23 55246.38 88888.00 2007-11-25 11:39:56.875 329 12452.75 22.20 55246.38 88888.00 2007-11-25 11:39:57.000 329 12452.73 22.20 55246.38 88888.00 2007-11-25 11:39:57.125 329 12452.70 22.20 55246.35 88888.00 2007-11-25 11:39:57.250 329 12452.65 22.18 55246.32 88888.00 2007-11-25 11:39:57.375 329 12452.62 22.20 55246.32 88888.00 2007-11-25 11:39:57.500 329 12452.58 22.18 55246.30 88888.00 2007-11-25 11:39:57.625 329 12452.58 22.15 55246.30 88888.00 2007-11-25 11:39:57.750 329 12452.70 22.18 55246.32 88888.00 2007-11-25 11:39:57.875 329 12452.73 22.18 55246.30 88888.00 2007-11-25 11:39:58.000 329 12452.67 22.12 55246.32 88888.00 2007-11-25 11:39:58.125 329 12452.67 22.10 55246.32 88888.00 2007-11-25 11:39:58.250 329 12452.62 22.12 55246.32 88888.00 2007-11-25 11:39:58.375 329 12452.58 22.12 55246.30 88888.00 2007-11-25 11:39:58.500 329 12452.55 22.10 55246.30 88888.00 2007-11-25 11:39:58.625 329 12452.55 22.10 55246.30 88888.00 2007-11-25 11:39:58.750 329 12452.52 22.12 55246.30 88888.00 2007-11-25 11:39:58.875 329 12452.52 22.10 55246.28 88888.00 2007-11-25 11:39:59.000 329 12452.45 22.07 55246.25 88888.00 2007-11-25 11:39:59.125 329 12452.45 22.07 55246.22 88888.00 2007-11-25 11:39:59.250 329 12452.40 22.05 55246.28 88888.00 2007-11-25 11:39:59.375 329 12452.40 22.05 55246.25 88888.00 2007-11-25 11:39:59.500 329 12452.35 22.05 55246.22 88888.00 2007-11-25 11:39:59.625 329 12452.33 22.02 55246.20 88888.00 2007-11-25 11:39:59.750 329 12452.30 22.02 55246.20 88888.00 2007-11-25 11:39:59.875 329 12452.27 22.00 55246.22 88888.00 2007-11-25 11:40:00.000 329 12452.23 22.00 55246.22 88888.00 2007-11-25 11:40:00.125 329 12452.17 22.05 55246.25 88888.00 2007-11-25 11:40:00.250 329 12452.23 22.00 55246.20 88888.00 2007-11-25 11:40:00.375 329 12452.23 21.98 55246.18 88888.00 2007-11-25 11:40:00.500 329 12452.20 21.95 55246.20 88888.00 2007-11-25 11:40:00.625 329 12452.23 22.00 55246.20 88888.00 2007-11-25 11:40:00.750 329 12452.23 22.00 55246.20 88888.00 2007-11-25 11:40:00.875 329 12452.20 22.00 55246.20 88888.00 2007-11-25 11:40:01.000 329 12452.15 21.98 55246.18 88888.00 2007-11-25 11:40:01.125 329 12452.15 21.98 55246.15 88888.00 2007-11-25 11:40:01.250 329 12452.23 21.95 55246.15 88888.00 2007-11-25 11:40:01.375 329 12452.23 21.95 55246.15 88888.00 2007-11-25 11:40:01.500 329 12452.12 21.93 55246.15 88888.00 2007-11-25 11:40:01.625 329 12452.05 21.93 55246.12 88888.00 2007-11-25 11:40:01.750 329 12452.02 21.95 55246.10 88888.00 2007-11-25 11:40:01.875 329 12452.02 21.95 55246.07 88888.00 2007-11-25 11:40:02.000 329 12452.02 21.95 55246.10 88888.00 2007-11-25 11:40:02.125 329 12452.05 21.93 55246.10 88888.00 2007-11-25 11:40:02.250 329 12452.00 21.93 55246.10 88888.00 2007-11-25 11:40:02.375 329 12451.95 21.95 55246.10 88888.00 2007-11-25 11:40:02.500 329 12451.95 21.95 55246.07 88888.00 2007-11-25 11:40:02.625 329 12451.95 21.88 55246.07 88888.00 2007-11-25 11:40:02.750 329 12451.90 21.88 55246.07 88888.00 2007-11-25 11:40:02.875 329 12451.88 21.88 55246.05 88888.00 2007-11-25 11:40:03.000 329 12451.88 21.88 55246.05 88888.00 2007-11-25 11:40:03.125 329 12451.88 21.85 55246.05 88888.00 2007-11-25 11:40:03.250 329 12451.85 21.82 55246.05 88888.00 2007-11-25 11:40:03.375 329 12451.85 21.82 55246.03 88888.00 2007-11-25 11:40:03.500 329 12451.80 21.80 55246.05 88888.00 2007-11-25 11:40:03.625 329 12451.75 21.82 55246.05 88888.00 2007-11-25 11:40:03.750 329 12451.77 21.82 55246.07 88888.00 2007-11-25 11:40:03.875 329 12451.83 21.82 55246.05 88888.00 2007-11-25 11:40:04.000 329 12451.80 21.80 55246.00 88888.00 2007-11-25 11:40:04.125 329 12451.75 21.77 55245.97 88888.00 2007-11-25 11:40:04.250 329 12451.75 21.75 55246.03 88888.00 2007-11-25 11:40:04.375 329 12451.77 21.77 55246.00 88888.00 2007-11-25 11:40:04.500 329 12451.80 21.80 55245.97 88888.00 2007-11-25 11:40:04.625 329 12451.80 21.77 55245.97 88888.00 2007-11-25 11:40:04.750 329 12451.73 21.77 55245.95 88888.00 2007-11-25 11:40:04.875 329 12451.70 21.77 55245.95 88888.00 2007-11-25 11:40:05.000 329 12451.67 21.77 55245.90 88888.00 2007-11-25 11:40:05.125 329 12451.62 21.77 55245.93 88888.00 2007-11-25 11:40:05.250 329 12451.60 21.75 55245.95 88888.00 2007-11-25 11:40:05.375 329 12451.73 21.75 55245.95 88888.00 2007-11-25 11:40:05.500 329 12451.70 21.77 55245.93 88888.00 2007-11-25 11:40:05.625 329 12451.62 21.73 55245.90 88888.00 2007-11-25 11:40:05.750 329 12451.60 21.75 55245.88 88888.00 2007-11-25 11:40:05.875 329 12451.62 21.77 55245.90 88888.00 2007-11-25 11:40:06.000 329 12451.70 21.80 55245.90 88888.00 2007-11-25 11:40:06.125 329 12451.73 21.77 55245.90 88888.00 2007-11-25 11:40:06.250 329 12451.65 21.80 55245.90 88888.00 2007-11-25 11:40:06.375 329 12451.67 21.82 55245.88 88888.00 2007-11-25 11:40:06.500 329 12451.67 21.82 55245.88 88888.00 2007-11-25 11:40:06.625 329 12451.65 21.85 55245.88 88888.00 2007-11-25 11:40:06.750 329 12451.67 21.85 55245.85 88888.00 2007-11-25 11:40:06.875 329 12451.73 21.85 55245.85 88888.00 2007-11-25 11:40:07.000 329 12451.75 21.88 55245.82 88888.00 2007-11-25 11:40:07.125 329 12451.73 21.90 55245.80 88888.00 2007-11-25 11:40:07.250 329 12451.67 21.90 55245.80 88888.00 2007-11-25 11:40:07.375 329 12451.65 21.90 55245.80 88888.00 2007-11-25 11:40:07.500 329 12451.65 21.88 55245.82 88888.00 2007-11-25 11:40:07.625 329 12451.60 21.88 55245.82 88888.00 2007-11-25 11:40:07.750 329 12451.62 21.88 55245.80 88888.00 2007-11-25 11:40:07.875 329 12451.62 21.88 55245.78 88888.00 2007-11-25 11:40:08.000 329 12451.52 21.90 55245.75 88888.00 2007-11-25 11:40:08.125 329 12451.48 21.93 55245.75 88888.00 2007-11-25 11:40:08.250 329 12451.52 21.90 55245.75 88888.00 2007-11-25 11:40:08.375 329 12451.55 21.93 55245.78 88888.00 2007-11-25 11:40:08.500 329 12451.52 21.93 55245.75 88888.00 2007-11-25 11:40:08.625 329 12451.50 21.93 55245.72 88888.00 2007-11-25 11:40:08.750 329 12451.50 21.93 55245.75 88888.00 2007-11-25 11:40:08.875 329 12451.52 21.90 55245.72 88888.00 2007-11-25 11:40:09.000 329 12451.48 21.95 55245.75 88888.00 2007-11-25 11:40:09.125 329 12451.50 21.95 55245.78 88888.00 2007-11-25 11:40:09.250 329 12451.52 21.90 55245.75 88888.00 2007-11-25 11:40:09.375 329 12451.55 21.90 55245.75 88888.00 2007-11-25 11:40:09.500 329 12451.55 21.88 55245.72 88888.00 2007-11-25 11:40:09.625 329 12451.58 21.93 55245.75 88888.00 2007-11-25 11:40:09.750 329 12451.52 21.95 55245.75 88888.00 2007-11-25 11:40:09.875 329 12451.45 21.90 55245.75 88888.00 2007-11-25 11:40:10.000 329 12451.40 21.90 55245.70 88888.00 2007-11-25 11:40:10.125 329 12451.42 21.90 55245.70 88888.00 2007-11-25 11:40:10.250 329 12451.40 21.90 55245.65 88888.00 2007-11-25 11:40:10.375 329 12451.45 21.90 55245.65 88888.00 2007-11-25 11:40:10.500 329 12451.50 21.93 55245.62 88888.00 2007-11-25 11:40:10.625 329 12451.48 21.90 55245.62 88888.00 2007-11-25 11:40:10.750 329 12451.38 21.90 55245.62 88888.00 2007-11-25 11:40:10.875 329 12451.30 21.88 55245.65 88888.00 2007-11-25 11:40:11.000 329 12451.30 21.88 55245.65 88888.00 2007-11-25 11:40:11.125 329 12451.27 21.85 55245.62 88888.00 2007-11-25 11:40:11.250 329 12451.25 21.85 55245.62 88888.00 2007-11-25 11:40:11.375 329 12451.25 21.82 55245.62 88888.00 2007-11-25 11:40:11.500 329 12451.20 21.82 55245.62 88888.00 2007-11-25 11:40:11.625 329 12451.17 21.82 55245.65 88888.00 2007-11-25 11:40:11.750 329 12451.17 21.80 55245.65 88888.00 2007-11-25 11:40:11.875 329 12451.17 21.80 55245.65 88888.00 2007-11-25 11:40:12.000 329 12451.17 21.80 55245.65 88888.00 2007-11-25 11:40:12.125 329 12451.12 21.80 55245.65 88888.00 2007-11-25 11:40:12.250 329 12451.10 21.73 55245.65 88888.00 2007-11-25 11:40:12.375 329 12451.12 21.75 55245.62 88888.00 2007-11-25 11:40:12.500 329 12451.10 21.75 55245.65 88888.00 2007-11-25 11:40:12.625 329 12451.10 21.70 55245.62 88888.00 2007-11-25 11:40:12.750 329 12451.12 21.70 55245.62 88888.00 2007-11-25 11:40:12.875 329 12451.12 21.73 55245.60 88888.00 2007-11-25 11:40:13.000 329 12451.10 21.73 55245.60 88888.00 2007-11-25 11:40:13.125 329 12451.15 21.73 55245.60 88888.00 2007-11-25 11:40:13.250 329 12451.10 21.70 55245.57 88888.00 2007-11-25 11:40:13.375 329 12451.12 21.70 55245.57 88888.00 2007-11-25 11:40:13.500 329 12451.08 21.68 55245.57 88888.00 2007-11-25 11:40:13.625 329 12451.08 21.68 55245.57 88888.00 2007-11-25 11:40:13.750 329 12451.02 21.65 55245.57 88888.00 2007-11-25 11:40:13.875 329 12451.00 21.68 55245.57 88888.00 2007-11-25 11:40:14.000 329 12450.98 21.65 55245.57 88888.00 2007-11-25 11:40:14.125 329 12450.98 21.65 55245.57 88888.00 2007-11-25 11:40:14.250 329 12450.98 21.60 55245.57 88888.00 2007-11-25 11:40:14.375 329 12450.98 21.65 55245.57 88888.00 2007-11-25 11:40:14.500 329 12450.98 21.62 55245.55 88888.00 2007-11-25 11:40:14.625 329 12451.00 21.62 55245.55 88888.00 2007-11-25 11:40:14.750 329 12451.00 21.62 55245.55 88888.00 2007-11-25 11:40:14.875 329 12450.98 21.60 55245.55 88888.00 2007-11-25 11:40:15.000 329 12450.92 21.62 55245.55 88888.00 2007-11-25 11:40:15.125 329 12450.88 21.62 55245.55 88888.00 2007-11-25 11:40:15.250 329 12450.92 21.62 55245.57 88888.00 2007-11-25 11:40:15.375 329 12451.02 21.62 55245.55 88888.00 2007-11-25 11:40:15.500 329 12451.02 21.60 55245.55 88888.00 2007-11-25 11:40:15.625 329 12450.98 21.57 55245.55 88888.00 2007-11-25 11:40:15.750 329 12450.95 21.57 55245.55 88888.00 2007-11-25 11:40:15.875 329 12450.85 21.57 55245.53 88888.00 2007-11-25 11:40:16.000 329 12450.83 21.55 55245.53 88888.00 2007-11-25 11:40:16.125 329 12450.77 21.55 55245.55 88888.00 2007-11-25 11:40:16.250 329 12450.75 21.52 55245.53 88888.00 2007-11-25 11:40:16.375 329 12450.75 21.52 55245.50 88888.00 2007-11-25 11:40:16.500 329 12450.75 21.52 55245.50 88888.00 2007-11-25 11:40:16.625 329 12450.70 21.50 55245.53 88888.00 2007-11-25 11:40:16.750 329 12450.62 21.48 55245.53 88888.00 2007-11-25 11:40:16.875 329 12450.60 21.50 55245.53 88888.00 2007-11-25 11:40:17.000 329 12450.60 21.48 55245.50 88888.00 2007-11-25 11:40:17.125 329 12450.58 21.48 55245.53 88888.00 2007-11-25 11:40:17.250 329 12450.55 21.43 55245.55 88888.00 2007-11-25 11:40:17.375 329 12450.52 21.43 55245.55 88888.00 2007-11-25 11:40:17.500 329 12450.45 21.40 55245.57 88888.00 2007-11-25 11:40:17.625 329 12450.42 21.43 55245.55 88888.00 2007-11-25 11:40:17.750 329 12450.45 21.40 55245.55 88888.00 2007-11-25 11:40:17.875 329 12450.45 21.43 55245.53 88888.00 2007-11-25 11:40:18.000 329 12450.42 21.40 55245.50 88888.00 2007-11-25 11:40:18.125 329 12450.40 21.38 55245.50 88888.00 2007-11-25 11:40:18.250 329 12450.38 21.38 55245.53 88888.00 2007-11-25 11:40:18.375 329 12450.38 21.40 55245.53 88888.00 2007-11-25 11:40:18.500 329 12450.30 21.40 55245.53 88888.00 2007-11-25 11:40:18.625 329 12450.25 21.40 55245.53 88888.00 2007-11-25 11:40:18.750 329 12450.27 21.35 55245.50 88888.00 2007-11-25 11:40:18.875 329 12450.30 21.35 55245.50 88888.00 2007-11-25 11:40:19.000 329 12450.33 21.35 55245.53 88888.00 2007-11-25 11:40:19.125 329 12450.25 21.38 55245.53 88888.00 2007-11-25 11:40:19.250 329 12450.17 21.32 55245.53 88888.00 2007-11-25 11:40:19.375 329 12450.25 21.32 55245.50 88888.00 2007-11-25 11:40:19.500 329 12450.27 21.32 55245.47 88888.00 2007-11-25 11:40:19.625 329 12450.23 21.30 55245.47 88888.00 2007-11-25 11:40:19.750 329 12450.27 21.32 55245.47 88888.00 2007-11-25 11:40:19.875 329 12450.27 21.30 55245.47 88888.00 2007-11-25 11:40:20.000 329 12450.20 21.27 55245.47 88888.00 2007-11-25 11:40:20.125 329 12450.20 21.27 55245.47 88888.00 2007-11-25 11:40:20.250 329 12450.27 21.25 55245.45 88888.00 2007-11-25 11:40:20.375 329 12450.27 21.27 55245.45 88888.00 2007-11-25 11:40:20.500 329 12450.23 21.23 55245.45 88888.00 2007-11-25 11:40:20.625 329 12450.17 21.23 55245.43 88888.00 2007-11-25 11:40:20.750 329 12450.12 21.23 55245.40 88888.00 2007-11-25 11:40:20.875 329 12450.05 21.20 55245.45 88888.00 2007-11-25 11:40:21.000 329 12450.02 21.18 55245.43 88888.00 2007-11-25 11:40:21.125 329 12450.05 21.15 55245.43 88888.00 2007-11-25 11:40:21.250 329 12450.05 21.15 55245.43 88888.00 2007-11-25 11:40:21.375 329 12450.10 21.20 55245.43 88888.00 2007-11-25 11:40:21.500 329 12450.12 21.15 55245.45 88888.00 2007-11-25 11:40:21.625 329 12450.12 21.12 55245.43 88888.00 2007-11-25 11:40:21.750 329 12450.02 21.15 55245.43 88888.00 2007-11-25 11:40:21.875 329 12450.00 21.10 55245.43 88888.00 2007-11-25 11:40:22.000 329 12450.00 21.07 55245.40 88888.00 2007-11-25 11:40:22.125 329 12450.02 21.05 55245.43 88888.00 2007-11-25 11:40:22.250 329 12450.10 21.07 55245.45 88888.00 2007-11-25 11:40:22.375 329 12450.08 21.07 55245.43 88888.00 2007-11-25 11:40:22.500 329 12450.05 21.02 55245.43 88888.00 2007-11-25 11:40:22.625 329 12450.02 21.02 55245.43 88888.00 2007-11-25 11:40:22.750 329 12450.05 21.02 55245.40 88888.00 2007-11-25 11:40:22.875 329 12450.10 21.00 55245.40 88888.00 2007-11-25 11:40:23.000 329 12450.10 20.98 55245.40 88888.00 2007-11-25 11:40:23.125 329 12450.02 20.98 55245.43 88888.00 2007-11-25 11:40:23.250 329 12449.90 20.95 55245.38 88888.00 2007-11-25 11:40:23.375 329 12449.88 20.93 55245.38 88888.00 2007-11-25 11:40:23.500 329 12449.90 20.93 55245.40 88888.00 2007-11-25 11:40:23.625 329 12449.88 20.93 55245.43 88888.00 2007-11-25 11:40:23.750 329 12449.88 20.90 55245.40 88888.00 2007-11-25 11:40:23.875 329 12449.88 20.88 55245.40 88888.00 2007-11-25 11:40:24.000 329 12449.85 20.85 55245.38 88888.00 2007-11-25 11:40:24.125 329 12449.83 20.85 55245.40 88888.00 2007-11-25 11:40:24.250 329 12449.77 20.82 55245.43 88888.00 2007-11-25 11:40:24.375 329 12449.85 20.82 55245.40 88888.00 2007-11-25 11:40:24.500 329 12449.88 20.82 55245.38 88888.00 2007-11-25 11:40:24.625 329 12449.83 20.82 55245.35 88888.00 2007-11-25 11:40:24.750 329 12449.73 20.77 55245.38 88888.00 2007-11-25 11:40:24.875 329 12449.77 20.77 55245.38 88888.00 2007-11-25 11:40:25.000 329 12449.77 20.75 55245.35 88888.00 2007-11-25 11:40:25.125 329 12449.67 20.77 55245.38 88888.00 2007-11-25 11:40:25.250 329 12449.65 20.75 55245.40 88888.00 2007-11-25 11:40:25.375 329 12449.62 20.75 55245.40 88888.00 2007-11-25 11:40:25.500 329 12449.60 20.73 55245.40 88888.00 2007-11-25 11:40:25.625 329 12449.65 20.70 55245.43 88888.00 2007-11-25 11:40:25.750 329 12449.70 20.68 55245.40 88888.00 2007-11-25 11:40:25.875 329 12449.70 20.68 55245.40 88888.00 2007-11-25 11:40:26.000 329 12449.65 20.65 55245.38 88888.00 2007-11-25 11:40:26.125 329 12449.60 20.65 55245.40 88888.00 2007-11-25 11:40:26.250 329 12449.62 20.62 55245.40 88888.00 2007-11-25 11:40:26.375 329 12449.60 20.65 55245.38 88888.00 2007-11-25 11:40:26.500 329 12449.58 20.62 55245.38 88888.00 2007-11-25 11:40:26.625 329 12449.55 20.60 55245.35 88888.00 2007-11-25 11:40:26.750 329 12449.55 20.62 55245.35 88888.00 2007-11-25 11:40:26.875 329 12449.58 20.60 55245.35 88888.00 2007-11-25 11:40:27.000 329 12449.60 20.57 55245.38 88888.00 2007-11-25 11:40:27.125 329 12449.55 20.55 55245.35 88888.00 2007-11-25 11:40:27.250 329 12449.45 20.55 55245.32 88888.00 2007-11-25 11:40:27.375 329 12449.52 20.55 55245.35 88888.00 2007-11-25 11:40:27.500 329 12449.52 20.52 55245.38 88888.00 2007-11-25 11:40:27.625 329 12449.48 20.52 55245.38 88888.00 2007-11-25 11:40:27.750 329 12449.45 20.50 55245.38 88888.00 2007-11-25 11:40:27.875 329 12449.42 20.50 55245.35 88888.00 2007-11-25 11:40:28.000 329 12449.42 20.52 55245.32 88888.00 2007-11-25 11:40:28.125 329 12449.40 20.50 55245.32 88888.00 2007-11-25 11:40:28.250 329 12449.38 20.50 55245.35 88888.00 2007-11-25 11:40:28.375 329 12449.38 20.50 55245.32 88888.00 2007-11-25 11:40:28.500 329 12449.40 20.48 55245.32 88888.00 2007-11-25 11:40:28.625 329 12449.33 20.48 55245.32 88888.00 2007-11-25 11:40:28.750 329 12449.33 20.50 55245.30 88888.00 2007-11-25 11:40:28.875 329 12449.30 20.48 55245.28 88888.00 2007-11-25 11:40:29.000 329 12449.35 20.55 55245.30 88888.00 2007-11-25 11:40:29.125 329 12449.30 20.57 55245.35 88888.00 2007-11-25 11:40:29.250 329 12449.25 20.50 55245.32 88888.00 2007-11-25 11:40:29.375 329 12449.27 20.50 55245.30 88888.00 2007-11-25 11:40:29.500 329 12449.30 20.50 55245.28 88888.00 2007-11-25 11:40:29.625 329 12449.30 20.52 55245.30 88888.00 2007-11-25 11:40:29.750 329 12449.33 20.52 55245.30 88888.00 2007-11-25 11:40:29.875 329 12449.33 20.50 55245.28 88888.00 2007-11-25 11:40:30.000 329 12449.25 20.50 55245.25 88888.00 2007-11-25 11:40:30.125 329 12449.17 20.50 55245.25 88888.00 2007-11-25 11:40:30.250 329 12449.15 20.50 55245.25 88888.00 2007-11-25 11:40:30.375 329 12449.15 20.50 55245.25 88888.00 2007-11-25 11:40:30.500 329 12449.17 20.52 55245.28 88888.00 2007-11-25 11:40:30.625 329 12449.15 20.52 55245.28 88888.00 2007-11-25 11:40:30.750 329 12449.10 20.52 55245.28 88888.00 2007-11-25 11:40:30.875 329 12449.12 20.50 55245.28 88888.00 2007-11-25 11:40:31.000 329 12449.17 20.45 55245.22 88888.00 2007-11-25 11:40:31.125 329 12449.17 20.45 55245.22 88888.00 2007-11-25 11:40:31.250 329 12449.10 20.43 55245.25 88888.00 2007-11-25 11:40:31.375 329 12449.12 20.43 55245.22 88888.00 2007-11-25 11:40:31.500 329 12449.10 20.40 55245.20 88888.00 2007-11-25 11:40:31.625 329 12449.08 20.40 55245.22 88888.00 2007-11-25 11:40:31.750 329 12449.10 20.43 55245.22 88888.00 2007-11-25 11:40:31.875 329 12449.10 20.40 55245.20 88888.00 2007-11-25 11:40:32.000 329 12449.12 20.43 55245.20 88888.00 2007-11-25 11:40:32.125 329 12449.12 20.40 55245.20 88888.00 2007-11-25 11:40:32.250 329 12449.10 20.40 55245.18 88888.00 2007-11-25 11:40:32.375 329 12449.08 20.38 55245.18 88888.00 2007-11-25 11:40:32.500 329 12449.12 20.35 55245.15 88888.00 2007-11-25 11:40:32.625 329 12449.10 20.35 55245.20 88888.00 2007-11-25 11:40:32.750 329 12449.08 20.32 55245.18 88888.00 2007-11-25 11:40:32.875 329 12449.02 20.35 55245.15 88888.00 2007-11-25 11:40:33.000 329 12448.98 20.32 55245.15 88888.00 2007-11-25 11:40:33.125 329 12448.90 20.27 55245.15 88888.00 2007-11-25 11:40:33.250 329 12448.80 20.23 55245.15 88888.00 2007-11-25 11:40:33.375 329 12448.83 20.25 55245.18 88888.00 2007-11-25 11:40:33.500 329 12448.90 20.23 55245.18 88888.00 2007-11-25 11:40:33.625 329 12448.90 20.23 55245.18 88888.00 2007-11-25 11:40:33.750 329 12448.80 20.18 55245.18 88888.00 2007-11-25 11:40:33.875 329 12448.77 20.23 55245.20 88888.00 2007-11-25 11:40:34.000 329 12448.75 20.20 55245.18 88888.00 2007-11-25 11:40:34.125 329 12448.80 20.23 55245.20 88888.00 2007-11-25 11:40:34.250 329 12448.75 20.18 55245.20 88888.00 2007-11-25 11:40:34.375 329 12448.70 20.15 55245.15 88888.00 2007-11-25 11:40:34.500 329 12448.73 20.15 55245.12 88888.00 2007-11-25 11:40:34.625 329 12448.77 20.15 55245.12 88888.00 2007-11-25 11:40:34.750 329 12448.70 20.10 55245.12 88888.00 2007-11-25 11:40:34.875 329 12448.62 20.10 55245.12 88888.00 2007-11-25 11:40:35.000 329 12448.58 20.10 55245.10 88888.00 2007-11-25 11:40:35.125 329 12448.55 20.10 55245.12 88888.00 2007-11-25 11:40:35.250 329 12448.52 20.15 55245.15 88888.00 2007-11-25 11:40:35.375 329 12448.52 20.12 55245.12 88888.00 2007-11-25 11:40:35.500 329 12448.52 20.15 55245.15 88888.00 2007-11-25 11:40:35.625 329 12448.60 20.20 55245.12 88888.00 2007-11-25 11:40:35.750 329 12448.65 20.20 55245.15 88888.00 2007-11-25 11:40:35.875 329 12448.62 20.20 55245.15 88888.00 2007-11-25 11:40:36.000 329 12448.62 20.12 55245.12 88888.00 2007-11-25 11:40:36.125 329 12448.70 20.15 55245.10 88888.00 2007-11-25 11:40:36.250 329 12448.58 20.18 55245.10 88888.00 2007-11-25 11:40:36.375 329 12448.60 20.23 55245.10 88888.00 2007-11-25 11:40:36.500 329 12448.55 20.18 55245.07 88888.00 2007-11-25 11:40:36.625 329 12448.50 20.12 55245.03 88888.00 2007-11-25 11:40:36.750 329 12448.60 20.10 55245.05 88888.00 2007-11-25 11:40:36.875 329 12448.67 20.12 55245.07 88888.00 2007-11-25 11:40:37.000 329 12448.73 20.07 55245.05 88888.00 2007-11-25 11:40:37.125 329 12448.73 20.07 55245.03 88888.00 2007-11-25 11:40:37.250 329 12448.70 20.02 55245.00 88888.00 2007-11-25 11:40:37.375 329 12448.73 20.02 55245.00 88888.00 2007-11-25 11:40:37.500 329 12448.67 20.00 55244.97 88888.00 2007-11-25 11:40:37.625 329 12448.65 20.05 55244.97 88888.00 2007-11-25 11:40:37.750 329 12448.65 20.10 55244.97 88888.00 2007-11-25 11:40:37.875 329 12448.80 20.12 55244.97 88888.00 2007-11-25 11:40:38.000 329 12448.92 20.15 55244.95 88888.00 2007-11-25 11:40:38.125 329 12448.85 20.10 55244.95 88888.00 2007-11-25 11:40:38.250 329 12448.83 20.10 55244.93 88888.00 2007-11-25 11:40:38.375 329 12448.92 20.10 55244.93 88888.00 2007-11-25 11:40:38.500 329 12448.98 20.12 55244.90 88888.00 2007-11-25 11:40:38.625 329 12448.95 20.15 55244.93 88888.00 2007-11-25 11:40:38.750 329 12449.00 20.20 55244.90 88888.00 2007-11-25 11:40:38.875 329 12449.05 20.23 55244.90 88888.00 2007-11-25 11:40:39.000 329 12449.10 20.30 55244.93 88888.00 2007-11-25 11:40:39.125 329 12449.15 20.38 55244.93 88888.00 2007-11-25 11:40:39.250 329 12449.12 20.25 55244.85 88888.00 2007-11-25 11:40:39.375 329 12449.12 20.27 55244.90 88888.00 2007-11-25 11:40:39.500 329 12449.20 20.32 55244.90 88888.00 2007-11-25 11:40:39.625 329 12449.15 20.25 55244.80 88888.00 2007-11-25 11:40:39.750 329 12449.15 20.27 55244.82 88888.00 2007-11-25 11:40:39.875 329 12449.15 20.25 55244.82 88888.00 2007-11-25 11:40:40.000 329 12449.17 20.30 55244.78 88888.00 2007-11-25 11:40:40.125 329 12449.20 20.27 55244.75 88888.00 2007-11-25 11:40:40.250 329 12449.17 20.23 55244.72 88888.00 2007-11-25 11:40:40.375 329 12449.17 20.25 55244.70 88888.00 2007-11-25 11:40:40.500 329 12449.27 20.38 55244.72 88888.00 2007-11-25 11:40:40.625 329 12449.30 20.40 55244.72 88888.00 2007-11-25 11:40:40.750 329 12449.35 20.40 55244.75 88888.00 2007-11-25 11:40:40.875 329 12449.30 20.38 55244.72 88888.00 2007-11-25 11:40:41.000 329 12449.30 20.35 55244.68 88888.00 2007-11-25 11:40:41.125 329 12449.27 20.35 55244.68 88888.00 2007-11-25 11:40:41.250 329 12449.17 20.35 55244.65 88888.00 2007-11-25 11:40:41.375 329 12449.23 20.43 55244.70 88888.00 2007-11-25 11:40:41.500 329 12449.33 20.48 55244.70 88888.00 2007-11-25 11:40:41.625 329 12449.30 20.40 55244.65 88888.00 2007-11-25 11:40:41.750 329 12449.25 20.40 55244.68 88888.00 2007-11-25 11:40:41.875 329 12449.30 20.40 55244.68 88888.00 2007-11-25 11:40:42.000 329 12449.30 20.38 55244.62 88888.00 2007-11-25 11:40:42.125 329 12449.23 20.40 55244.60 88888.00 2007-11-25 11:40:42.250 329 12449.23 20.45 55244.62 88888.00 2007-11-25 11:40:42.375 329 12449.25 20.48 55244.60 88888.00 2007-11-25 11:40:42.500 329 12449.25 20.50 55244.62 88888.00 2007-11-25 11:40:42.625 329 12449.25 20.45 55244.62 88888.00 2007-11-25 11:40:42.750 329 12449.20 20.40 55244.57 88888.00 2007-11-25 11:40:42.875 329 12449.20 20.45 55244.60 88888.00 2007-11-25 11:40:43.000 329 12449.23 20.40 55244.57 88888.00 2007-11-25 11:40:43.125 329 12449.23 20.35 55244.57 88888.00 2007-11-25 11:40:43.250 329 12449.15 20.32 55244.57 88888.00 2007-11-25 11:40:43.375 329 12449.17 20.35 55244.55 88888.00 2007-11-25 11:40:43.500 329 12449.23 20.35 55244.53 88888.00 2007-11-25 11:40:43.625 329 12449.15 20.32 55244.53 88888.00 2007-11-25 11:40:43.750 329 12449.12 20.30 55244.57 88888.00 2007-11-25 11:40:43.875 329 12449.17 20.30 55244.53 88888.00 2007-11-25 11:40:44.000 329 12449.15 20.27 55244.50 88888.00 2007-11-25 11:40:44.125 329 12449.25 20.32 55244.55 88888.00 2007-11-25 11:40:44.250 329 12449.25 20.35 55244.55 88888.00 2007-11-25 11:40:44.375 329 12449.25 20.32 55244.53 88888.00 2007-11-25 11:40:44.500 329 12449.20 20.35 55244.53 88888.00 2007-11-25 11:40:44.625 329 12449.20 20.32 55244.50 88888.00 2007-11-25 11:40:44.750 329 12449.23 20.30 55244.50 88888.00 2007-11-25 11:40:44.875 329 12449.15 20.25 55244.47 88888.00 2007-11-25 11:40:45.000 329 12449.15 20.27 55244.45 88888.00 2007-11-25 11:40:45.125 329 12449.10 20.32 55244.47 88888.00 2007-11-25 11:40:45.250 329 12449.08 20.32 55244.53 88888.00 2007-11-25 11:40:45.375 329 12449.20 20.32 55244.50 88888.00 2007-11-25 11:40:45.500 329 12449.27 20.32 55244.50 88888.00 2007-11-25 11:40:45.625 329 12449.23 20.30 55244.45 88888.00 2007-11-25 11:40:45.750 329 12449.10 20.27 55244.43 88888.00 2007-11-25 11:40:45.875 329 12449.20 20.30 55244.47 88888.00 2007-11-25 11:40:46.000 329 12449.27 20.32 55244.43 88888.00 2007-11-25 11:40:46.125 329 12449.20 20.27 55244.38 88888.00 2007-11-25 11:40:46.250 329 12449.10 20.25 55244.35 88888.00 2007-11-25 11:40:46.375 329 12449.12 20.27 55244.35 88888.00 2007-11-25 11:40:46.500 329 12449.20 20.27 55244.40 88888.00 2007-11-25 11:40:46.625 329 12449.20 20.27 55244.35 88888.00 2007-11-25 11:40:46.750 329 12449.20 20.27 55244.35 88888.00 2007-11-25 11:40:46.875 329 12449.15 20.27 55244.32 88888.00 2007-11-25 11:40:47.000 329 12449.20 20.30 55244.32 88888.00 2007-11-25 11:40:47.125 329 12449.20 20.23 55244.32 88888.00 2007-11-25 11:40:47.250 329 12449.12 20.23 55244.30 88888.00 2007-11-25 11:40:47.375 329 12449.12 20.25 55244.32 88888.00 2007-11-25 11:40:47.500 329 12449.02 20.20 55244.30 88888.00 2007-11-25 11:40:47.625 329 12449.02 20.27 55244.28 88888.00 2007-11-25 11:40:47.750 329 12449.12 20.30 55244.30 88888.00 2007-11-25 11:40:47.875 329 12449.15 20.30 55244.30 88888.00 2007-11-25 11:40:48.000 329 12449.12 20.30 55244.25 88888.00 2007-11-25 11:40:48.125 329 12449.10 20.27 55244.30 88888.00 2007-11-25 11:40:48.250 329 12449.08 20.25 55244.30 88888.00 2007-11-25 11:40:48.375 329 12449.10 20.27 55244.30 88888.00 2007-11-25 11:40:48.500 329 12449.10 20.27 55244.28 88888.00 2007-11-25 11:40:48.625 329 12449.10 20.25 55244.25 88888.00 2007-11-25 11:40:48.750 329 12449.10 20.25 55244.28 88888.00 2007-11-25 11:40:48.875 329 12449.10 20.18 55244.28 88888.00 2007-11-25 11:40:49.000 329 12449.08 20.23 55244.25 88888.00 2007-11-25 11:40:49.125 329 12449.10 20.25 55244.28 88888.00 2007-11-25 11:40:49.250 329 12449.02 20.23 55244.25 88888.00 2007-11-25 11:40:49.375 329 12449.08 20.18 55244.22 88888.00 2007-11-25 11:40:49.500 329 12449.00 20.15 55244.20 88888.00 2007-11-25 11:40:49.625 329 12449.00 20.20 55244.20 88888.00 2007-11-25 11:40:49.750 329 12449.00 20.20 55244.18 88888.00 2007-11-25 11:40:49.875 329 12448.98 20.12 55244.18 88888.00 2007-11-25 11:40:50.000 329 12448.98 20.12 55244.15 88888.00 2007-11-25 11:40:50.125 329 12448.95 20.20 55244.15 88888.00 2007-11-25 11:40:50.250 329 12448.90 20.12 55244.18 88888.00 2007-11-25 11:40:50.375 329 12448.90 20.15 55244.15 88888.00 2007-11-25 11:40:50.500 329 12448.92 20.20 55244.18 88888.00 2007-11-25 11:40:50.625 329 12448.95 20.27 55244.20 88888.00 2007-11-25 11:40:50.750 329 12448.92 20.25 55244.18 88888.00 2007-11-25 11:40:50.875 329 12448.90 20.20 55244.15 88888.00 2007-11-25 11:40:51.000 329 12448.85 20.20 55244.15 88888.00 2007-11-25 11:40:51.125 329 12448.85 20.18 55244.15 88888.00 2007-11-25 11:40:51.250 329 12448.85 20.15 55244.10 88888.00 2007-11-25 11:40:51.375 329 12448.85 20.12 55244.10 88888.00 2007-11-25 11:40:51.500 329 12448.92 20.18 55244.15 88888.00 2007-11-25 11:40:51.625 329 12448.92 20.20 55244.12 88888.00 2007-11-25 11:40:51.750 329 12448.88 20.18 55244.10 88888.00 2007-11-25 11:40:51.875 329 12448.88 20.12 55244.07 88888.00 2007-11-25 11:40:52.000 329 12448.85 20.12 55244.07 88888.00 2007-11-25 11:40:52.125 329 12448.85 20.15 55244.07 88888.00 2007-11-25 11:40:52.250 329 12448.88 20.12 55244.05 88888.00 2007-11-25 11:40:52.375 329 12448.83 20.12 55244.07 88888.00 2007-11-25 11:40:52.500 329 12448.80 20.10 55244.07 88888.00 2007-11-25 11:40:52.625 329 12448.75 20.10 55244.05 88888.00 2007-11-25 11:40:52.750 329 12448.73 20.07 55244.05 88888.00 2007-11-25 11:40:52.875 329 12448.77 20.10 55244.10 88888.00 2007-11-25 11:40:53.000 329 12448.83 20.12 55244.07 88888.00 2007-11-25 11:40:53.125 329 12448.83 20.10 55244.07 88888.00 2007-11-25 11:40:53.250 329 12448.83 20.07 55244.03 88888.00 2007-11-25 11:40:53.375 329 12448.80 20.07 55244.05 88888.00 2007-11-25 11:40:53.500 329 12448.80 20.07 55244.05 88888.00 2007-11-25 11:40:53.625 329 12448.77 20.07 55244.03 88888.00 2007-11-25 11:40:53.750 329 12448.70 20.05 55244.03 88888.00 2007-11-25 11:40:53.875 329 12448.73 20.02 55244.03 88888.00 2007-11-25 11:40:54.000 329 12448.80 20.02 55244.03 88888.00 2007-11-25 11:40:54.125 329 12448.80 20.05 55244.05 88888.00 2007-11-25 11:40:54.250 329 12448.67 20.02 55244.03 88888.00 2007-11-25 11:40:54.375 329 12448.67 20.05 55244.03 88888.00 2007-11-25 11:40:54.500 329 12448.75 20.05 55244.05 88888.00 2007-11-25 11:40:54.625 329 12448.75 20.05 55244.00 88888.00 2007-11-25 11:40:54.750 329 12448.70 20.05 55244.03 88888.00 2007-11-25 11:40:54.875 329 12448.67 20.02 55244.03 88888.00 2007-11-25 11:40:55.000 329 12448.67 20.02 55244.03 88888.00 2007-11-25 11:40:55.125 329 12448.67 19.98 55244.00 88888.00 2007-11-25 11:40:55.250 329 12448.70 19.98 55244.03 88888.00 2007-11-25 11:40:55.375 329 12448.75 19.98 55244.03 88888.00 2007-11-25 11:40:55.500 329 12448.73 19.90 55243.97 88888.00 2007-11-25 11:40:55.625 329 12448.65 19.90 55243.95 88888.00 2007-11-25 11:40:55.750 329 12448.67 19.90 55243.95 88888.00 2007-11-25 11:40:55.875 329 12448.67 19.88 55243.97 88888.00 2007-11-25 11:40:56.000 329 12448.62 19.85 55243.93 88888.00 2007-11-25 11:40:56.125 329 12448.62 19.85 55243.95 88888.00 2007-11-25 11:40:56.250 329 12448.62 19.85 55243.95 88888.00 2007-11-25 11:40:56.375 329 12448.60 19.85 55243.95 88888.00 2007-11-25 11:40:56.500 329 12448.60 19.85 55243.93 88888.00 2007-11-25 11:40:56.625 329 12448.58 19.85 55243.95 88888.00 2007-11-25 11:40:56.750 329 12448.65 19.85 55243.95 88888.00 2007-11-25 11:40:56.875 329 12448.70 19.88 55243.95 88888.00 2007-11-25 11:40:57.000 329 12448.67 19.82 55243.95 88888.00 2007-11-25 11:40:57.125 329 12448.65 19.80 55243.97 88888.00 2007-11-25 11:40:57.250 329 12448.60 19.80 55243.95 88888.00 2007-11-25 11:40:57.375 329 12448.52 19.80 55243.93 88888.00 2007-11-25 11:40:57.500 329 12448.50 19.80 55243.95 88888.00 2007-11-25 11:40:57.625 329 12448.55 19.77 55243.97 88888.00 2007-11-25 11:40:57.750 329 12448.60 19.75 55243.95 88888.00 2007-11-25 11:40:57.875 329 12448.67 19.73 55243.95 88888.00 2007-11-25 11:40:58.000 329 12448.67 19.73 55243.95 88888.00 2007-11-25 11:40:58.125 329 12448.62 19.70 55243.93 88888.00 2007-11-25 11:40:58.250 329 12448.60 19.70 55243.93 88888.00 2007-11-25 11:40:58.375 329 12448.55 19.70 55243.90 88888.00 2007-11-25 11:40:58.500 329 12448.60 19.70 55243.90 88888.00 2007-11-25 11:40:58.625 329 12448.60 19.68 55243.90 88888.00 2007-11-25 11:40:58.750 329 12448.60 19.70 55243.88 88888.00 2007-11-25 11:40:58.875 329 12448.73 19.70 55243.88 88888.00 2007-11-25 11:40:59.000 329 12448.80 19.68 55243.88 88888.00 2007-11-25 11:40:59.125 329 12448.75 19.68 55243.88 88888.00 2007-11-25 11:40:59.250 329 12448.73 19.65 55243.85 88888.00 2007-11-25 11:40:59.375 329 12448.80 19.68 55243.88 88888.00 2007-11-25 11:40:59.500 329 12448.77 19.68 55243.88 88888.00 2007-11-25 11:40:59.625 329 12448.77 19.73 55243.88 88888.00 2007-11-25 11:40:59.750 329 12448.80 19.73 55243.85 88888.00 2007-11-25 11:40:59.875 329 12448.80 19.73 55243.82 88888.00 2007-11-25 11:41:00.000 329 12448.83 19.73 55243.80 88888.00 2007-11-25 11:41:00.125 329 12448.88 19.73 55243.80 88888.00 2007-11-25 11:41:00.250 329 12448.83 19.75 55243.80 88888.00 2007-11-25 11:41:00.375 329 12448.83 19.80 55243.82 88888.00 2007-11-25 11:41:00.500 329 12448.85 19.85 55243.82 88888.00 2007-11-25 11:41:00.625 329 12448.83 19.85 55243.82 88888.00 2007-11-25 11:41:00.750 329 12448.77 19.85 55243.80 88888.00 2007-11-25 11:41:00.875 329 12448.80 19.88 55243.80 88888.00 2007-11-25 11:41:01.000 329 12448.80 19.88 55243.78 88888.00 2007-11-25 11:41:01.125 329 12448.77 19.88 55243.80 88888.00 2007-11-25 11:41:01.250 329 12448.80 19.88 55243.78 88888.00 2007-11-25 11:41:01.375 329 12448.80 19.88 55243.78 88888.00 2007-11-25 11:41:01.500 329 12448.75 19.90 55243.78 88888.00 2007-11-25 11:41:01.625 329 12448.70 19.90 55243.80 88888.00 2007-11-25 11:41:01.750 329 12448.67 19.90 55243.82 88888.00 2007-11-25 11:41:01.875 329 12448.65 19.88 55243.80 88888.00 2007-11-25 11:41:02.000 329 12448.60 19.88 55243.82 88888.00 2007-11-25 11:41:02.125 329 12448.55 19.85 55243.85 88888.00 2007-11-25 11:41:02.250 329 12448.52 19.82 55243.85 88888.00 2007-11-25 11:41:02.375 329 12448.50 19.82 55243.82 88888.00 2007-11-25 11:41:02.500 329 12448.52 19.80 55243.78 88888.00 2007-11-25 11:41:02.625 329 12448.50 19.82 55243.80 88888.00 2007-11-25 11:41:02.750 329 12448.48 19.80 55243.80 88888.00 2007-11-25 11:41:02.875 329 12448.40 19.77 55243.80 88888.00 2007-11-25 11:41:03.000 329 12448.38 19.75 55243.80 88888.00 2007-11-25 11:41:03.125 329 12448.35 19.70 55243.82 88888.00 2007-11-25 11:41:03.250 329 12448.23 19.70 55243.82 88888.00 2007-11-25 11:41:03.375 329 12448.23 19.68 55243.82 88888.00 2007-11-25 11:41:03.500 329 12448.27 19.68 55243.82 88888.00 2007-11-25 11:41:03.625 329 12448.20 19.62 55243.80 88888.00 2007-11-25 11:41:03.750 329 12448.15 19.60 55243.82 88888.00 2007-11-25 11:41:03.875 329 12448.17 19.60 55243.85 88888.00 2007-11-25 11:41:04.000 329 12448.17 19.57 55243.85 88888.00 2007-11-25 11:41:04.125 329 12448.12 19.50 55243.85 88888.00 2007-11-25 11:41:04.250 329 12448.05 19.48 55243.88 88888.00 2007-11-25 11:41:04.375 329 12448.02 19.45 55243.88 88888.00 2007-11-25 11:41:04.500 329 12447.98 19.43 55243.88 88888.00 2007-11-25 11:41:04.625 329 12447.90 19.38 55243.85 88888.00 2007-11-25 11:41:04.750 329 12447.80 19.32 55243.82 88888.00 2007-11-25 11:41:04.875 329 12447.73 19.30 55243.85 88888.00 2007-11-25 11:41:05.000 329 12447.75 19.30 55243.85 88888.00 2007-11-25 11:41:05.125 329 12447.80 19.27 55243.88 88888.00 2007-11-25 11:41:05.250 329 12447.75 19.23 55243.90 88888.00 2007-11-25 11:41:05.375 329 12447.67 19.23 55243.90 88888.00 2007-11-25 11:41:05.500 329 12447.58 19.25 55243.90 88888.00 2007-11-25 11:41:05.625 329 12447.60 19.23 55243.88 88888.00 2007-11-25 11:41:05.750 329 12447.60 19.20 55243.90 88888.00 2007-11-25 11:41:05.875 329 12447.50 19.15 55243.93 88888.00 2007-11-25 11:41:06.000 329 12447.45 19.18 55243.90 88888.00 2007-11-25 11:41:06.125 329 12447.48 19.18 55243.90 88888.00 2007-11-25 11:41:06.250 329 12447.45 19.18 55243.90 88888.00 2007-11-25 11:41:06.375 329 12447.40 19.18 55243.88 88888.00 2007-11-25 11:41:06.500 329 12447.33 19.15 55243.90 88888.00 2007-11-25 11:41:06.625 329 12447.27 19.15 55243.93 88888.00 2007-11-25 11:41:06.750 329 12447.27 19.15 55243.93 88888.00 2007-11-25 11:41:06.875 329 12447.27 19.12 55243.93 88888.00 2007-11-25 11:41:07.000 329 12447.23 19.10 55243.93 88888.00 2007-11-25 11:41:07.125 329 12447.15 19.10 55243.95 88888.00 2007-11-25 11:41:07.250 329 12447.12 19.07 55243.95 88888.00 2007-11-25 11:41:07.375 329 12447.17 19.10 55243.93 88888.00 2007-11-25 11:41:07.500 329 12447.12 19.10 55243.95 88888.00 2007-11-25 11:41:07.625 329 12447.12 19.10 55243.95 88888.00 2007-11-25 11:41:07.750 329 12447.08 19.05 55243.93 88888.00 2007-11-25 11:41:07.875 329 12447.02 19.05 55243.93 88888.00 2007-11-25 11:41:08.000 329 12447.05 19.07 55243.95 88888.00 2007-11-25 11:41:08.125 329 12447.10 19.07 55243.97 88888.00 2007-11-25 11:41:08.250 329 12447.12 19.02 55243.95 88888.00 2007-11-25 11:41:08.375 329 12447.15 19.02 55243.93 88888.00 2007-11-25 11:41:08.500 329 12447.10 19.02 55243.90 88888.00 2007-11-25 11:41:08.625 329 12447.10 19.00 55243.90 88888.00 2007-11-25 11:41:08.750 329 12447.02 18.98 55243.90 88888.00 2007-11-25 11:41:08.875 329 12446.98 18.98 55243.88 88888.00 2007-11-25 11:41:09.000 329 12447.00 18.98 55243.85 88888.00 2007-11-25 11:41:09.125 329 12447.08 19.00 55243.88 88888.00 2007-11-25 11:41:09.250 329 12447.10 18.98 55243.90 88888.00 2007-11-25 11:41:09.375 329 12447.10 19.00 55243.88 88888.00 2007-11-25 11:41:09.500 329 12447.05 19.00 55243.88 88888.00 2007-11-25 11:41:09.625 329 12447.08 19.00 55243.88 88888.00 2007-11-25 11:41:09.750 329 12447.10 19.00 55243.85 88888.00 2007-11-25 11:41:09.875 329 12447.12 19.00 55243.85 88888.00 2007-11-25 11:41:10.000 329 12447.12 19.00 55243.85 88888.00 2007-11-25 11:41:10.125 329 12447.05 19.00 55243.85 88888.00 2007-11-25 11:41:10.250 329 12447.05 19.00 55243.85 88888.00 2007-11-25 11:41:10.375 329 12447.12 19.02 55243.85 88888.00 2007-11-25 11:41:10.500 329 12447.12 19.02 55243.85 88888.00 2007-11-25 11:41:10.625 329 12447.12 19.02 55243.82 88888.00 2007-11-25 11:41:10.750 329 12447.08 19.02 55243.80 88888.00 2007-11-25 11:41:10.875 329 12447.12 19.05 55243.82 88888.00 2007-11-25 11:41:11.000 329 12447.17 19.02 55243.80 88888.00 2007-11-25 11:41:11.125 329 12447.15 19.02 55243.80 88888.00 2007-11-25 11:41:11.250 329 12447.12 19.05 55243.82 88888.00 2007-11-25 11:41:11.375 329 12447.12 19.07 55243.82 88888.00 2007-11-25 11:41:11.500 329 12447.05 19.10 55243.80 88888.00 2007-11-25 11:41:11.625 329 12446.92 19.12 55243.80 88888.00 2007-11-25 11:41:11.750 329 12446.90 19.15 55243.80 88888.00 2007-11-25 11:41:11.875 329 12446.85 19.12 55243.80 88888.00 2007-11-25 11:41:12.000 329 12446.80 19.12 55243.80 88888.00 2007-11-25 11:41:12.125 329 12446.88 19.12 55243.82 88888.00 2007-11-25 11:41:12.250 329 12446.88 19.15 55243.82 88888.00 2007-11-25 11:41:12.375 329 12446.85 19.12 55243.78 88888.00 2007-11-25 11:41:12.500 329 12446.85 19.12 55243.78 88888.00 2007-11-25 11:41:12.625 329 12446.85 19.12 55243.80 88888.00 2007-11-25 11:41:12.750 329 12446.80 19.12 55243.80 88888.00 2007-11-25 11:41:12.875 329 12446.73 19.07 55243.80 88888.00 2007-11-25 11:41:13.000 329 12446.67 19.05 55243.78 88888.00 2007-11-25 11:41:13.125 329 12446.62 19.05 55243.80 88888.00 2007-11-25 11:41:13.250 329 12446.58 19.02 55243.78 88888.00 2007-11-25 11:41:13.375 329 12446.60 19.02 55243.78 88888.00 2007-11-25 11:41:13.500 329 12446.65 19.02 55243.78 88888.00 2007-11-25 11:41:13.625 329 12446.65 19.02 55243.78 88888.00 2007-11-25 11:41:13.750 329 12446.65 19.00 55243.75 88888.00 2007-11-25 11:41:13.875 329 12446.60 18.98 55243.75 88888.00 2007-11-25 11:41:14.000 329 12446.60 18.95 55243.78 88888.00 2007-11-25 11:41:14.125 329 12446.58 18.98 55243.78 88888.00 2007-11-25 11:41:14.250 329 12446.58 18.93 55243.78 88888.00 2007-11-25 11:41:14.375 329 12446.58 18.93 55243.75 88888.00 2007-11-25 11:41:14.500 329 12446.55 18.93 55243.75 88888.00 2007-11-25 11:41:14.625 329 12446.58 18.93 55243.75 88888.00 2007-11-25 11:41:14.750 329 12446.65 18.93 55243.78 88888.00 2007-11-25 11:41:14.875 329 12446.65 18.88 55243.75 88888.00 2007-11-25 11:41:15.000 329 12446.67 18.82 55243.75 88888.00 2007-11-25 11:41:15.125 329 12446.60 18.85 55243.75 88888.00 2007-11-25 11:41:15.250 329 12446.50 18.85 55243.75 88888.00 2007-11-25 11:41:15.375 329 12446.52 18.82 55243.72 88888.00 2007-11-25 11:41:15.500 329 12446.55 18.82 55243.75 88888.00 2007-11-25 11:41:15.625 329 12446.55 18.82 55243.75 88888.00 2007-11-25 11:41:15.750 329 12446.50 18.80 55243.75 88888.00 2007-11-25 11:41:15.875 329 12446.48 18.82 55243.72 88888.00 2007-11-25 11:41:16.000 329 12446.45 18.80 55243.72 88888.00 2007-11-25 11:41:16.125 329 12446.42 18.80 55243.70 88888.00 2007-11-25 11:41:16.250 329 12446.45 18.80 55243.68 88888.00 2007-11-25 11:41:16.375 329 12446.50 18.82 55243.68 88888.00 2007-11-25 11:41:16.500 329 12446.50 18.82 55243.68 88888.00 2007-11-25 11:41:16.625 329 12446.45 18.85 55243.68 88888.00 2007-11-25 11:41:16.750 329 12446.35 18.85 55243.62 88888.00 2007-11-25 11:41:16.875 329 12446.35 18.88 55243.62 88888.00 2007-11-25 11:41:17.000 329 12446.38 18.85 55243.60 88888.00 2007-11-25 11:41:17.125 329 12446.35 18.85 55243.60 88888.00 2007-11-25 11:41:17.250 329 12446.33 18.88 55243.62 88888.00 2007-11-25 11:41:17.375 329 12446.35 18.93 55243.65 88888.00 2007-11-25 11:41:17.500 329 12446.27 18.88 55243.62 88888.00 2007-11-25 11:41:17.625 329 12446.27 18.90 55243.62 88888.00 2007-11-25 11:41:17.750 329 12446.27 18.93 55243.62 88888.00 2007-11-25 11:41:17.875 329 12446.25 18.93 55243.62 88888.00 2007-11-25 11:41:18.000 329 12446.12 18.88 55243.60 88888.00 2007-11-25 11:41:18.125 329 12446.15 18.88 55243.60 88888.00 2007-11-25 11:41:18.250 329 12446.17 18.85 55243.60 88888.00 2007-11-25 11:41:18.375 329 12446.15 18.82 55243.62 88888.00 2007-11-25 11:41:18.500 329 12446.15 18.85 55243.57 88888.00 2007-11-25 11:41:18.625 329 12446.12 18.85 55243.55 88888.00 2007-11-25 11:41:18.750 329 12446.12 18.82 55243.55 88888.00 2007-11-25 11:41:18.875 329 12446.08 18.80 55243.53 88888.00 2007-11-25 11:41:19.000 329 12446.12 18.82 55243.53 88888.00 2007-11-25 11:41:19.125 329 12446.12 18.77 55243.53 88888.00 2007-11-25 11:41:19.250 329 12446.08 18.77 55243.53 88888.00 2007-11-25 11:41:19.375 329 12446.12 18.82 55243.53 88888.00 2007-11-25 11:41:19.500 329 12446.23 18.82 55243.50 88888.00 2007-11-25 11:41:19.625 329 12446.27 18.75 55243.47 88888.00 2007-11-25 11:41:19.750 329 12446.30 18.75 55243.47 88888.00 2007-11-25 11:41:19.875 329 12446.33 18.80 55243.45 88888.00 2007-11-25 11:41:20.000 329 12446.30 18.77 55243.45 88888.00 2007-11-25 11:41:20.125 329 12446.25 18.75 55243.47 88888.00 2007-11-25 11:41:20.250 329 12446.27 18.73 55243.47 88888.00 2007-11-25 11:41:20.375 329 12446.35 18.73 55243.43 88888.00 2007-11-25 11:41:20.500 329 12446.35 18.75 55243.43 88888.00 2007-11-25 11:41:20.625 329 12446.35 18.77 55243.40 88888.00 2007-11-25 11:41:20.750 329 12446.38 18.77 55243.40 88888.00 2007-11-25 11:41:20.875 329 12446.30 18.75 55243.40 88888.00 2007-11-25 11:41:21.000 329 12446.25 18.73 55243.35 88888.00 2007-11-25 11:41:21.125 329 12446.27 18.73 55243.35 88888.00 2007-11-25 11:41:21.250 329 12446.33 18.73 55243.38 88888.00 2007-11-25 11:41:21.375 329 12446.30 18.75 55243.38 88888.00 2007-11-25 11:41:21.500 329 12446.23 18.73 55243.35 88888.00 2007-11-25 11:41:21.625 329 12446.17 18.73 55243.32 88888.00 2007-11-25 11:41:21.750 329 12446.15 18.75 55243.35 88888.00 2007-11-25 11:41:21.875 329 12446.08 18.75 55243.38 88888.00 2007-11-25 11:41:22.000 329 12446.05 18.75 55243.32 88888.00 2007-11-25 11:41:22.125 329 12446.05 18.73 55243.32 88888.00 2007-11-25 11:41:22.250 329 12445.95 18.68 55243.32 88888.00 2007-11-25 11:41:22.375 329 12445.98 18.70 55243.32 88888.00 2007-11-25 11:41:22.500 329 12445.98 18.70 55243.30 88888.00 2007-11-25 11:41:22.625 329 12445.95 18.65 55243.32 88888.00 2007-11-25 11:41:22.750 329 12445.92 18.70 55243.32 88888.00 2007-11-25 11:41:22.875 329 12445.92 18.73 55243.30 88888.00 2007-11-25 11:41:23.000 329 12445.90 18.73 55243.32 88888.00 2007-11-25 11:41:23.125 329 12445.95 18.70 55243.32 88888.00 2007-11-25 11:41:23.250 329 12445.92 18.68 55243.28 88888.00 2007-11-25 11:41:23.375 329 12445.90 18.68 55243.28 88888.00 2007-11-25 11:41:23.500 329 12445.88 18.68 55243.25 88888.00 2007-11-25 11:41:23.625 329 12445.95 18.70 55243.25 88888.00 2007-11-25 11:41:23.750 329 12445.98 18.73 55243.28 88888.00 2007-11-25 11:41:23.875 329 12445.98 18.75 55243.25 88888.00 2007-11-25 11:41:24.000 329 12445.90 18.73 55243.22 88888.00 2007-11-25 11:41:24.125 329 12445.83 18.75 55243.22 88888.00 2007-11-25 11:41:24.250 329 12445.83 18.75 55243.22 88888.00 2007-11-25 11:41:24.375 329 12445.80 18.77 55243.22 88888.00 2007-11-25 11:41:24.500 329 12445.75 18.80 55243.25 88888.00 2007-11-25 11:41:24.625 329 12445.70 18.80 55243.20 88888.00 2007-11-25 11:41:24.750 329 12445.77 18.82 55243.20 88888.00 2007-11-25 11:41:24.875 329 12445.77 18.80 55243.18 88888.00 2007-11-25 11:41:25.000 329 12445.73 18.75 55243.15 88888.00 2007-11-25 11:41:25.125 329 12445.70 18.75 55243.15 88888.00 2007-11-25 11:41:25.250 329 12445.75 18.75 55243.12 88888.00 2007-11-25 11:41:25.375 329 12445.80 18.75 55243.12 88888.00 2007-11-25 11:41:25.500 329 12445.77 18.77 55243.10 88888.00 2007-11-25 11:41:25.625 329 12445.73 18.73 55243.12 88888.00 2007-11-25 11:41:25.750 329 12445.73 18.73 55243.10 88888.00 2007-11-25 11:41:25.875 329 12445.73 18.73 55243.07 88888.00 2007-11-25 11:41:26.000 329 12445.73 18.73 55243.05 88888.00 2007-11-25 11:41:26.125 329 12445.73 18.75 55243.07 88888.00 2007-11-25 11:41:26.250 329 12445.75 18.75 55243.07 88888.00 2007-11-25 11:41:26.375 329 12445.80 18.77 55243.07 88888.00 2007-11-25 11:41:26.500 329 12445.80 18.75 55243.05 88888.00 2007-11-25 11:41:26.625 329 12445.80 18.73 55243.00 88888.00 2007-11-25 11:41:26.750 329 12445.88 18.77 55243.00 88888.00 2007-11-25 11:41:26.875 329 12445.90 18.77 55243.00 88888.00 2007-11-25 11:41:27.000 329 12445.88 18.77 55243.00 88888.00 2007-11-25 11:41:27.125 329 12445.90 18.80 55243.00 88888.00 2007-11-25 11:41:27.250 329 12445.88 18.77 55242.97 88888.00 2007-11-25 11:41:27.375 329 12445.85 18.80 55242.95 88888.00 2007-11-25 11:41:27.500 329 12445.90 18.85 55242.95 88888.00 2007-11-25 11:41:27.625 329 12445.98 18.88 55242.95 88888.00 2007-11-25 11:41:27.750 329 12446.05 18.88 55242.93 88888.00 2007-11-25 11:41:27.875 329 12446.00 18.88 55242.90 88888.00 2007-11-25 11:41:28.000 329 12445.98 18.85 55242.88 88888.00 2007-11-25 11:41:28.125 329 12446.02 18.88 55242.85 88888.00 2007-11-25 11:41:28.250 329 12446.00 18.90 55242.88 88888.00 2007-11-25 11:41:28.375 329 12446.00 18.95 55242.85 88888.00 2007-11-25 11:41:28.500 329 12446.05 18.93 55242.85 88888.00 2007-11-25 11:41:28.625 329 12446.12 18.95 55242.88 88888.00 2007-11-25 11:41:28.750 329 12446.12 18.95 55242.88 88888.00 2007-11-25 11:41:28.875 329 12446.05 18.95 55242.82 88888.00 2007-11-25 11:41:29.000 329 12446.02 19.00 55242.80 88888.00 2007-11-25 11:41:29.125 329 12446.02 19.00 55242.85 88888.00 2007-11-25 11:41:29.250 329 12446.05 19.00 55242.82 88888.00 2007-11-25 11:41:29.375 329 12446.12 19.00 55242.82 88888.00 2007-11-25 11:41:29.500 329 12446.12 18.98 55242.80 88888.00 2007-11-25 11:41:29.625 329 12446.12 18.98 55242.78 88888.00 2007-11-25 11:41:29.750 329 12446.12 18.98 55242.78 88888.00 2007-11-25 11:41:29.875 329 12446.12 19.00 55242.75 88888.00 2007-11-25 11:41:30.000 329 12446.15 18.98 55242.72 88888.00 2007-11-25 11:41:30.125 329 12446.17 19.00 55242.78 88888.00 2007-11-25 11:41:30.250 329 12446.15 18.95 55242.75 88888.00 2007-11-25 11:41:30.375 329 12446.17 18.98 55242.72 88888.00 2007-11-25 11:41:30.500 329 12446.23 18.98 55242.75 88888.00 2007-11-25 11:41:30.625 329 12446.25 19.00 55242.75 88888.00 2007-11-25 11:41:30.750 329 12446.27 18.98 55242.75 88888.00 2007-11-25 11:41:30.875 329 12446.25 18.98 55242.72 88888.00 2007-11-25 11:41:31.000 329 12446.27 18.98 55242.70 88888.00 2007-11-25 11:41:31.125 329 12446.25 18.98 55242.70 88888.00 2007-11-25 11:41:31.250 329 12446.23 19.02 55242.75 88888.00 2007-11-25 11:41:31.375 329 12446.25 19.02 55242.72 88888.00 2007-11-25 11:41:31.500 329 12446.25 19.02 55242.70 88888.00 2007-11-25 11:41:31.625 329 12446.27 19.05 55242.70 88888.00 2007-11-25 11:41:31.750 329 12446.33 19.05 55242.72 88888.00 2007-11-25 11:41:31.875 329 12446.35 19.07 55242.65 88888.00 2007-11-25 11:41:32.000 329 12446.33 19.07 55242.62 88888.00 2007-11-25 11:41:32.125 329 12446.25 19.10 55242.65 88888.00 2007-11-25 11:41:32.250 329 12446.25 19.10 55242.70 88888.00 2007-11-25 11:41:32.375 329 12446.30 19.12 55242.65 88888.00 2007-11-25 11:41:32.500 329 12446.27 19.12 55242.60 88888.00 2007-11-25 11:41:32.625 329 12446.27 19.10 55242.60 88888.00 2007-11-25 11:41:32.750 329 12446.25 19.12 55242.60 88888.00 2007-11-25 11:41:32.875 329 12446.33 19.15 55242.60 88888.00 2007-11-25 11:41:33.000 329 12446.35 19.15 55242.60 88888.00 2007-11-25 11:41:33.125 329 12446.35 19.18 55242.62 88888.00 2007-11-25 11:41:33.250 329 12446.30 19.15 55242.60 88888.00 2007-11-25 11:41:33.375 329 12446.33 19.15 55242.60 88888.00 2007-11-25 11:41:33.500 329 12446.38 19.18 55242.60 88888.00 2007-11-25 11:41:33.625 329 12446.33 19.15 55242.60 88888.00 2007-11-25 11:41:33.750 329 12446.30 19.18 55242.57 88888.00 2007-11-25 11:41:33.875 329 12446.35 19.18 55242.57 88888.00 2007-11-25 11:41:34.000 329 12446.38 19.18 55242.57 88888.00 2007-11-25 11:41:34.125 329 12446.35 19.18 55242.53 88888.00 2007-11-25 11:41:34.250 329 12446.33 19.18 55242.50 88888.00 2007-11-25 11:41:34.375 329 12446.35 19.20 55242.55 88888.00 2007-11-25 11:41:34.500 329 12446.33 19.23 55242.55 88888.00 2007-11-25 11:41:34.625 329 12446.33 19.23 55242.53 88888.00 2007-11-25 11:41:34.750 329 12446.40 19.23 55242.50 88888.00 2007-11-25 11:41:34.875 329 12446.52 19.25 55242.53 88888.00 2007-11-25 11:41:35.000 329 12446.52 19.23 55242.47 88888.00 2007-11-25 11:41:35.125 329 12446.48 19.25 55242.50 88888.00 2007-11-25 11:41:35.250 329 12446.42 19.27 55242.53 88888.00 2007-11-25 11:41:35.375 329 12446.48 19.30 55242.50 88888.00 2007-11-25 11:41:35.500 329 12446.50 19.32 55242.47 88888.00 2007-11-25 11:41:35.625 329 12446.50 19.32 55242.43 88888.00 2007-11-25 11:41:35.750 329 12446.52 19.30 55242.45 88888.00 2007-11-25 11:41:35.875 329 12446.55 19.35 55242.45 88888.00 2007-11-25 11:41:36.000 329 12446.55 19.35 55242.45 88888.00 2007-11-25 11:41:36.125 329 12446.55 19.38 55242.43 88888.00 2007-11-25 11:41:36.250 329 12446.60 19.40 55242.43 88888.00 2007-11-25 11:41:36.375 329 12446.65 19.45 55242.40 88888.00 2007-11-25 11:41:36.500 329 12446.73 19.48 55242.40 88888.00 2007-11-25 11:41:36.625 329 12446.70 19.50 55242.40 88888.00 2007-11-25 11:41:36.750 329 12446.67 19.55 55242.40 88888.00 2007-11-25 11:41:36.875 329 12446.62 19.60 55242.40 88888.00 2007-11-25 11:41:37.000 329 12446.73 19.60 55242.35 88888.00 2007-11-25 11:41:37.125 329 12446.85 19.62 55242.38 88888.00 2007-11-25 11:41:37.250 329 12446.92 19.65 55242.35 88888.00 2007-11-25 11:41:37.375 329 12446.95 19.68 55242.32 88888.00 2007-11-25 11:41:37.500 329 12446.98 19.75 55242.32 88888.00 2007-11-25 11:41:37.625 329 12447.05 19.82 55242.30 88888.00 2007-11-25 11:41:37.750 329 12447.10 19.80 55242.30 88888.00 2007-11-25 11:41:37.875 329 12447.10 19.80 55242.25 88888.00 2007-11-25 11:41:38.000 329 12447.12 19.82 55242.22 88888.00 2007-11-25 11:41:38.125 329 12447.17 19.88 55242.22 88888.00 2007-11-25 11:41:38.250 329 12447.23 19.93 55242.22 88888.00 2007-11-25 11:41:38.375 329 12447.27 19.95 55242.22 88888.00 2007-11-25 11:41:38.500 329 12447.35 19.95 55242.20 88888.00 2007-11-25 11:41:38.625 329 12447.40 20.00 55242.22 88888.00 2007-11-25 11:41:38.750 329 12447.42 20.02 55242.18 88888.00 2007-11-25 11:41:38.875 329 12447.45 20.05 55242.20 88888.00 2007-11-25 11:41:39.000 329 12447.42 20.07 55242.20 88888.00 2007-11-25 11:41:39.125 329 12447.50 20.12 55242.18 88888.00 2007-11-25 11:41:39.250 329 12447.55 20.07 55242.12 88888.00 2007-11-25 11:41:39.375 329 12447.60 20.10 55242.10 88888.00 2007-11-25 11:41:39.500 329 12447.62 20.12 55242.12 88888.00 2007-11-25 11:41:39.625 329 12447.67 20.20 55242.12 88888.00 2007-11-25 11:41:39.750 329 12447.65 20.23 55242.10 88888.00 2007-11-25 11:41:39.875 329 12447.62 20.25 55242.10 88888.00 2007-11-25 11:41:40.000 329 12447.62 20.27 55242.10 88888.00 2007-11-25 11:41:40.125 329 12447.67 20.32 55242.12 88888.00 2007-11-25 11:41:40.250 329 12447.65 20.32 55242.12 88888.00 2007-11-25 11:41:40.375 329 12447.70 20.38 55242.12 88888.00 2007-11-25 11:41:40.500 329 12447.80 20.38 55242.12 88888.00 2007-11-25 11:41:40.625 329 12447.73 20.40 55242.12 88888.00 2007-11-25 11:41:40.750 329 12447.73 20.43 55242.07 88888.00 2007-11-25 11:41:40.875 329 12447.77 20.43 55242.07 88888.00 2007-11-25 11:41:41.000 329 12447.83 20.45 55242.07 88888.00 2007-11-25 11:41:41.125 329 12447.88 20.45 55242.07 88888.00 2007-11-25 11:41:41.250 329 12447.92 20.48 55242.05 88888.00 2007-11-25 11:41:41.375 329 12447.98 20.50 55242.07 88888.00 2007-11-25 11:41:41.500 329 12447.95 20.48 55242.07 88888.00 2007-11-25 11:41:41.625 329 12448.00 20.52 55242.10 88888.00 2007-11-25 11:41:41.750 329 12448.08 20.55 55242.10 88888.00 2007-11-25 11:41:41.875 329 12448.08 20.55 55242.07 88888.00 2007-11-25 11:41:42.000 329 12448.08 20.55 55242.03 88888.00 2007-11-25 11:41:42.125 329 12448.02 20.52 55242.03 88888.00 2007-11-25 11:41:42.250 329 12448.00 20.52 55242.03 88888.00 2007-11-25 11:41:42.375 329 12448.08 20.57 55242.07 88888.00 2007-11-25 11:41:42.500 329 12448.15 20.62 55242.10 88888.00 2007-11-25 11:41:42.625 329 12448.17 20.65 55242.10 88888.00 2007-11-25 11:41:42.750 329 12448.20 20.65 55242.07 88888.00 2007-11-25 11:41:42.875 329 12448.20 20.65 55242.05 88888.00 2007-11-25 11:41:43.000 329 12448.17 20.70 55242.05 88888.00 2007-11-25 11:41:43.125 329 12448.15 20.75 55242.03 88888.00 2007-11-25 11:41:43.250 329 12448.12 20.75 55242.05 88888.00 2007-11-25 11:41:43.375 329 12448.15 20.77 55242.05 88888.00 2007-11-25 11:41:43.500 329 12448.15 20.77 55242.05 88888.00 2007-11-25 11:41:43.625 329 12448.15 20.80 55242.05 88888.00 2007-11-25 11:41:43.750 329 12448.23 20.85 55242.05 88888.00 2007-11-25 11:41:43.875 329 12448.27 20.85 55242.05 88888.00 2007-11-25 11:41:44.000 329 12448.30 20.85 55242.05 88888.00 2007-11-25 11:41:44.125 329 12448.25 20.85 55242.03 88888.00 2007-11-25 11:41:44.250 329 12448.23 20.85 55242.00 88888.00 2007-11-25 11:41:44.375 329 12448.27 20.88 55242.03 88888.00 2007-11-25 11:41:44.500 329 12448.30 20.90 55242.03 88888.00 2007-11-25 11:41:44.625 329 12448.33 20.93 55242.03 88888.00 2007-11-25 11:41:44.750 329 12448.33 20.90 55242.00 88888.00 2007-11-25 11:41:44.875 329 12448.35 20.90 55242.00 88888.00 2007-11-25 11:41:45.000 329 12448.40 20.90 55241.97 88888.00 2007-11-25 11:41:45.125 329 12448.40 20.95 55242.00 88888.00 2007-11-25 11:41:45.250 329 12448.48 20.98 55241.97 88888.00 2007-11-25 11:41:45.375 329 12448.52 20.95 55241.93 88888.00 2007-11-25 11:41:45.500 329 12448.45 20.95 55241.93 88888.00 2007-11-25 11:41:45.625 329 12448.48 20.95 55241.95 88888.00 2007-11-25 11:41:45.750 329 12448.52 20.95 55241.97 88888.00 2007-11-25 11:41:45.875 329 12448.52 20.93 55241.95 88888.00 2007-11-25 11:41:46.000 329 12448.52 20.93 55241.93 88888.00 2007-11-25 11:41:46.125 329 12448.58 20.95 55241.95 88888.00 2007-11-25 11:41:46.250 329 12448.65 20.98 55241.97 88888.00 2007-11-25 11:41:46.375 329 12448.77 20.98 55241.97 88888.00 2007-11-25 11:41:46.500 329 12448.77 20.98 55241.95 88888.00 2007-11-25 11:41:46.625 329 12448.80 21.00 55241.95 88888.00 2007-11-25 11:41:46.750 329 12448.88 21.02 55241.95 88888.00 2007-11-25 11:41:46.875 329 12448.88 21.02 55241.93 88888.00 2007-11-25 11:41:47.000 329 12448.88 20.98 55241.90 88888.00 2007-11-25 11:41:47.125 329 12448.85 21.00 55241.95 88888.00 2007-11-25 11:41:47.250 329 12448.90 21.05 55241.95 88888.00 2007-11-25 11:41:47.375 329 12448.92 21.05 55241.93 88888.00 2007-11-25 11:41:47.500 329 12448.88 21.05 55241.93 88888.00 2007-11-25 11:41:47.625 329 12448.92 21.07 55241.93 88888.00 2007-11-25 11:41:47.750 329 12448.98 21.12 55241.95 88888.00 2007-11-25 11:41:47.875 329 12448.98 21.15 55241.90 88888.00 2007-11-25 11:41:48.000 329 12448.98 21.15 55241.88 88888.00 2007-11-25 11:41:48.125 329 12449.02 21.15 55241.93 88888.00 2007-11-25 11:41:48.250 329 12449.02 21.18 55241.93 88888.00 2007-11-25 11:41:48.375 329 12449.08 21.20 55241.93 88888.00 2007-11-25 11:41:48.500 329 12449.08 21.18 55241.88 88888.00 2007-11-25 11:41:48.625 329 12449.08 21.18 55241.90 88888.00 2007-11-25 11:41:48.750 329 12449.10 21.23 55241.90 88888.00 2007-11-25 11:41:48.875 329 12449.15 21.23 55241.90 88888.00 2007-11-25 11:41:49.000 329 12449.17 21.25 55241.88 88888.00 2007-11-25 11:41:49.125 329 12449.17 21.27 55241.93 88888.00 2007-11-25 11:41:49.250 329 12449.17 21.25 55241.90 88888.00 2007-11-25 11:41:49.375 329 12449.20 21.27 55241.90 88888.00 2007-11-25 11:41:49.500 329 12449.23 21.30 55241.90 88888.00 2007-11-25 11:41:49.625 329 12449.25 21.35 55241.90 88888.00 2007-11-25 11:41:49.750 329 12449.30 21.38 55241.90 88888.00 2007-11-25 11:41:49.875 329 12449.33 21.38 55241.88 88888.00 2007-11-25 11:41:50.000 329 12449.30 21.40 55241.85 88888.00 2007-11-25 11:41:50.125 329 12449.30 21.48 55241.88 88888.00 2007-11-25 11:41:50.250 329 12449.30 21.45 55241.90 88888.00 2007-11-25 11:41:50.375 329 12449.33 21.45 55241.88 88888.00 2007-11-25 11:41:50.500 329 12449.25 21.45 55241.85 88888.00 2007-11-25 11:41:50.625 329 12449.27 21.50 55241.88 88888.00 2007-11-25 11:41:50.750 329 12449.33 21.50 55241.88 88888.00 2007-11-25 11:41:50.875 329 12449.33 21.48 55241.88 88888.00 2007-11-25 11:41:51.000 329 12449.30 21.50 55241.90 88888.00 2007-11-25 11:41:51.125 329 12449.38 21.55 55241.93 88888.00 2007-11-25 11:41:51.250 329 12449.35 21.57 55241.95 88888.00 2007-11-25 11:41:51.375 329 12449.33 21.57 55241.95 88888.00 2007-11-25 11:41:51.500 329 12449.33 21.57 55241.95 88888.00 2007-11-25 11:41:51.625 329 12449.40 21.57 55241.95 88888.00 2007-11-25 11:41:51.750 329 12449.40 21.57 55241.97 88888.00 2007-11-25 11:41:51.875 329 12449.35 21.57 55241.95 88888.00 2007-11-25 11:41:52.000 329 12449.30 21.57 55241.93 88888.00 2007-11-25 11:41:52.125 329 12449.30 21.60 55241.93 88888.00 2007-11-25 11:41:52.250 329 12449.30 21.60 55241.95 88888.00 2007-11-25 11:41:52.375 329 12449.33 21.57 55241.97 88888.00 2007-11-25 11:41:52.500 329 12449.30 21.57 55241.97 88888.00 2007-11-25 11:41:52.625 329 12449.30 21.55 55241.95 88888.00 2007-11-25 11:41:52.750 329 12449.27 21.57 55241.95 88888.00 2007-11-25 11:41:52.875 329 12449.25 21.57 55241.95 88888.00 2007-11-25 11:41:53.000 329 12449.33 21.55 55241.93 88888.00 2007-11-25 11:41:53.125 329 12449.35 21.52 55241.95 88888.00 2007-11-25 11:41:53.250 329 12449.30 21.52 55241.97 88888.00 2007-11-25 11:41:53.375 329 12449.35 21.52 55241.95 88888.00 2007-11-25 11:41:53.500 329 12449.42 21.55 55241.97 88888.00 2007-11-25 11:41:53.625 329 12449.38 21.52 55241.97 88888.00 2007-11-25 11:41:53.750 329 12449.42 21.52 55241.97 88888.00 2007-11-25 11:41:53.875 329 12449.48 21.52 55241.97 88888.00 2007-11-25 11:41:54.000 329 12449.45 21.52 55241.97 88888.00 2007-11-25 11:41:54.125 329 12449.42 21.55 55242.03 88888.00 2007-11-25 11:41:54.250 329 12449.45 21.55 55242.03 88888.00 2007-11-25 11:41:54.375 329 12449.55 21.57 55242.03 88888.00 2007-11-25 11:41:54.500 329 12449.50 21.60 55242.03 88888.00 2007-11-25 11:41:54.625 329 12449.45 21.60 55242.00 88888.00 2007-11-25 11:41:54.750 329 12449.42 21.60 55242.00 88888.00 2007-11-25 11:41:54.875 329 12449.50 21.62 55242.00 88888.00 2007-11-25 11:41:55.000 329 12449.52 21.60 55241.97 88888.00 2007-11-25 11:41:55.125 329 12449.60 21.60 55242.00 88888.00 2007-11-25 11:41:55.250 329 12449.65 21.60 55241.97 88888.00 2007-11-25 11:41:55.375 329 12449.62 21.65 55241.97 88888.00 2007-11-25 11:41:55.500 329 12449.62 21.65 55242.00 88888.00 2007-11-25 11:41:55.625 329 12449.62 21.65 55241.97 88888.00 2007-11-25 11:41:55.750 329 12449.67 21.68 55242.00 88888.00 2007-11-25 11:41:55.875 329 12449.67 21.65 55241.97 88888.00 2007-11-25 11:41:56.000 329 12449.73 21.62 55241.95 88888.00 2007-11-25 11:41:56.125 329 12449.75 21.65 55241.95 88888.00 2007-11-25 11:41:56.250 329 12449.77 21.62 55241.97 88888.00 2007-11-25 11:41:56.375 329 12449.75 21.65 55241.97 88888.00 2007-11-25 11:41:56.500 329 12449.80 21.65 55241.97 88888.00 2007-11-25 11:41:56.625 329 12449.88 21.62 55241.97 88888.00 2007-11-25 11:41:56.750 329 12449.85 21.68 55242.00 88888.00 2007-11-25 11:41:56.875 329 12449.88 21.68 55241.97 88888.00 2007-11-25 11:41:57.000 329 12449.85 21.70 55242.00 88888.00 2007-11-25 11:41:57.125 329 12449.92 21.70 55241.97 88888.00 2007-11-25 11:41:57.250 329 12449.92 21.75 55241.97 88888.00 2007-11-25 11:41:57.375 329 12449.95 21.75 55241.97 88888.00 2007-11-25 11:41:57.500 329 12449.98 21.73 55241.97 88888.00 2007-11-25 11:41:57.625 329 12450.00 21.73 55241.95 88888.00 2007-11-25 11:41:57.750 329 12450.02 21.75 55241.95 88888.00 2007-11-25 11:41:57.875 329 12450.05 21.77 55241.97 88888.00 2007-11-25 11:41:58.000 329 12450.20 21.77 55241.97 88888.00 2007-11-25 11:41:58.125 329 12450.25 21.75 55242.00 88888.00 2007-11-25 11:41:58.250 329 12450.10 21.77 55242.00 88888.00 2007-11-25 11:41:58.375 329 12450.02 21.77 55242.00 88888.00 2007-11-25 11:41:58.500 329 12450.05 21.75 55241.97 88888.00 2007-11-25 11:41:58.625 329 12450.15 21.75 55241.97 88888.00 2007-11-25 11:41:58.750 329 12450.15 21.75 55241.97 88888.00 2007-11-25 11:41:58.875 329 12450.12 21.77 55241.97 88888.00 2007-11-25 11:41:59.000 329 12450.15 21.77 55241.97 88888.00 2007-11-25 11:41:59.125 329 12450.23 21.80 55242.00 88888.00 2007-11-25 11:41:59.250 329 12450.27 21.82 55242.03 88888.00 2007-11-25 11:41:59.375 329 12450.33 21.88 55242.03 88888.00 2007-11-25 11:41:59.500 329 12450.30 21.90 55242.03 88888.00 2007-11-25 11:41:59.625 329 12450.27 21.88 55242.00 88888.00 2007-11-25 11:41:59.750 329 12450.30 21.90 55242.00 88888.00 2007-11-25 11:41:59.875 329 12450.35 21.90 55242.03 88888.00 2007-11-25 11:42:00.000 329 12450.38 21.90 55242.03 88888.00 2007-11-25 11:42:00.125 329 12450.38 21.90 55242.03 88888.00 2007-11-25 11:42:00.250 329 12450.35 21.95 55242.05 88888.00 2007-11-25 11:42:00.375 329 12450.35 21.98 55242.05 88888.00 2007-11-25 11:42:00.500 329 12450.38 21.98 55242.03 88888.00 2007-11-25 11:42:00.625 329 12450.38 21.95 55242.05 88888.00 2007-11-25 11:42:00.750 329 12450.40 21.98 55242.07 88888.00 2007-11-25 11:42:00.875 329 12450.42 22.00 55242.10 88888.00 2007-11-25 11:42:01.000 329 12450.38 22.02 55242.07 88888.00 2007-11-25 11:42:01.125 329 12450.35 22.02 55242.07 88888.00 2007-11-25 11:42:01.250 329 12450.40 22.02 55242.03 88888.00 2007-11-25 11:42:01.375 329 12450.52 22.07 55242.03 88888.00 2007-11-25 11:42:01.500 329 12450.55 22.07 55242.05 88888.00 2007-11-25 11:42:01.625 329 12450.60 22.07 55242.03 88888.00 2007-11-25 11:42:01.750 329 12450.62 22.07 55242.03 88888.00 2007-11-25 11:42:01.875 329 12450.67 22.07 55242.05 88888.00 2007-11-25 11:42:02.000 329 12450.70 22.10 55242.07 88888.00 2007-11-25 11:42:02.125 329 12450.73 22.10 55242.07 88888.00 2007-11-25 11:42:02.250 329 12450.73 22.07 55242.05 88888.00 2007-11-25 11:42:02.375 329 12450.70 22.10 55242.07 88888.00 2007-11-25 11:42:02.500 329 12450.73 22.12 55242.07 88888.00 2007-11-25 11:42:02.625 329 12450.73 22.12 55242.10 88888.00 2007-11-25 11:42:02.750 329 12450.75 22.10 55242.07 88888.00 2007-11-25 11:42:02.875 329 12450.75 22.12 55242.07 88888.00 2007-11-25 11:42:03.000 329 12450.77 22.18 55242.07 88888.00 2007-11-25 11:42:03.125 329 12450.80 22.18 55242.07 88888.00 2007-11-25 11:42:03.250 329 12450.80 22.18 55242.10 88888.00 2007-11-25 11:42:03.375 329 12450.85 22.20 55242.12 88888.00 2007-11-25 11:42:03.500 329 12450.85 22.23 55242.12 88888.00 2007-11-25 11:42:03.625 329 12450.85 22.23 55242.15 88888.00 2007-11-25 11:42:03.750 329 12450.83 22.23 55242.10 88888.00 2007-11-25 11:42:03.875 329 12450.90 22.25 55242.10 88888.00 2007-11-25 11:42:04.000 329 12450.90 22.27 55242.07 88888.00 2007-11-25 11:42:04.125 329 12450.88 22.27 55242.07 88888.00 2007-11-25 11:42:04.250 329 12450.92 22.27 55242.10 88888.00 2007-11-25 11:42:04.375 329 12450.98 22.32 55242.10 88888.00 2007-11-25 11:42:04.500 329 12451.02 22.32 55242.12 88888.00 2007-11-25 11:42:04.625 329 12451.05 22.32 55242.10 88888.00 2007-11-25 11:42:04.750 329 12451.05 22.38 55242.10 88888.00 2007-11-25 11:42:04.875 329 12450.98 22.38 55242.10 88888.00 2007-11-25 11:42:05.000 329 12450.95 22.38 55242.12 88888.00 2007-11-25 11:42:05.125 329 12450.98 22.38 55242.12 88888.00 2007-11-25 11:42:05.250 329 12451.08 22.40 55242.12 88888.00 2007-11-25 11:42:05.375 329 12451.12 22.40 55242.15 88888.00 2007-11-25 11:42:05.500 329 12451.15 22.43 55242.15 88888.00 2007-11-25 11:42:05.625 329 12451.15 22.43 55242.15 88888.00 2007-11-25 11:42:05.750 329 12451.15 22.43 55242.15 88888.00 2007-11-25 11:42:05.875 329 12451.12 22.43 55242.18 88888.00 2007-11-25 11:42:06.000 329 12451.15 22.45 55242.18 88888.00 2007-11-25 11:42:06.125 329 12451.23 22.48 55242.22 88888.00 2007-11-25 11:42:06.250 329 12451.27 22.48 55242.22 88888.00 2007-11-25 11:42:06.375 329 12451.35 22.50 55242.22 88888.00 2007-11-25 11:42:06.500 329 12451.30 22.55 55242.22 88888.00 2007-11-25 11:42:06.625 329 12451.27 22.52 55242.22 88888.00 2007-11-25 11:42:06.750 329 12451.27 22.55 55242.25 88888.00 2007-11-25 11:42:06.875 329 12451.38 22.55 55242.22 88888.00 2007-11-25 11:42:07.000 329 12451.42 22.52 55242.28 88888.00 2007-11-25 11:42:07.125 329 12451.45 22.55 55242.28 88888.00 2007-11-25 11:42:07.250 329 12451.45 22.52 55242.30 88888.00 2007-11-25 11:42:07.375 329 12451.50 22.55 55242.28 88888.00 2007-11-25 11:42:07.500 329 12451.48 22.55 55242.28 88888.00 2007-11-25 11:42:07.625 329 12451.50 22.52 55242.28 88888.00 2007-11-25 11:42:07.750 329 12451.42 22.55 55242.30 88888.00 2007-11-25 11:42:07.875 329 12451.42 22.55 55242.30 88888.00 2007-11-25 11:42:08.000 329 12451.45 22.57 55242.32 88888.00 2007-11-25 11:42:08.125 329 12451.45 22.57 55242.35 88888.00 2007-11-25 11:42:08.250 329 12451.42 22.60 55242.35 88888.00 2007-11-25 11:42:08.375 329 12451.48 22.62 55242.35 88888.00 2007-11-25 11:42:08.500 329 12451.42 22.60 55242.35 88888.00 2007-11-25 11:42:08.625 329 12451.45 22.60 55242.35 88888.00 2007-11-25 11:42:08.750 329 12451.52 22.60 55242.32 88888.00 2007-11-25 11:42:08.875 329 12451.52 22.62 55242.30 88888.00 2007-11-25 11:42:09.000 329 12451.50 22.62 55242.28 88888.00 2007-11-25 11:42:09.125 329 12451.52 22.65 55242.30 88888.00 2007-11-25 11:42:09.250 329 12451.52 22.65 55242.35 88888.00 2007-11-25 11:42:09.375 329 12451.60 22.68 55242.35 88888.00 2007-11-25 11:42:09.500 329 12451.65 22.68 55242.35 88888.00 2007-11-25 11:42:09.625 329 12451.65 22.68 55242.35 88888.00 2007-11-25 11:42:09.750 329 12451.67 22.68 55242.30 88888.00 2007-11-25 11:42:09.875 329 12451.75 22.68 55242.30 88888.00 2007-11-25 11:42:10.000 329 12451.88 22.70 55242.30 88888.00 2007-11-25 11:42:10.125 329 12451.88 22.73 55242.32 88888.00 2007-11-25 11:42:10.250 329 12451.92 22.75 55242.32 88888.00 2007-11-25 11:42:10.375 329 12452.00 22.75 55242.32 88888.00 2007-11-25 11:42:10.500 329 12452.02 22.75 55242.32 88888.00 2007-11-25 11:42:10.625 329 12452.05 22.75 55242.35 88888.00 2007-11-25 11:42:10.750 329 12452.02 22.77 55242.35 88888.00 2007-11-25 11:42:10.875 329 12452.08 22.80 55242.35 88888.00 2007-11-25 11:42:11.000 329 12452.17 22.82 55242.32 88888.00 2007-11-25 11:42:11.125 329 12452.23 22.82 55242.38 88888.00 2007-11-25 11:42:11.250 329 12452.25 22.80 55242.38 88888.00 2007-11-25 11:42:11.375 329 12452.20 22.80 55242.35 88888.00 2007-11-25 11:42:11.500 329 12452.20 22.80 55242.38 88888.00 2007-11-25 11:42:11.625 329 12452.25 22.82 55242.38 88888.00 2007-11-25 11:42:11.750 329 12452.35 22.85 55242.40 88888.00 2007-11-25 11:42:11.875 329 12452.38 22.85 55242.40 88888.00 2007-11-25 11:42:12.000 329 12452.40 22.85 55242.38 88888.00 2007-11-25 11:42:12.125 329 12452.35 22.88 55242.38 88888.00 2007-11-25 11:42:12.250 329 12452.40 22.90 55242.40 88888.00 2007-11-25 11:42:12.375 329 12452.45 22.88 55242.40 88888.00 2007-11-25 11:42:12.500 329 12452.50 22.90 55242.40 88888.00 2007-11-25 11:42:12.625 329 12452.50 22.85 55242.40 88888.00 2007-11-25 11:42:12.750 329 12452.58 22.93 55242.40 88888.00 2007-11-25 11:42:12.875 329 12452.58 22.93 55242.45 88888.00 2007-11-25 11:42:13.000 329 12452.62 22.93 55242.43 88888.00 2007-11-25 11:42:13.125 329 12452.65 22.93 55242.43 88888.00 2007-11-25 11:42:13.250 329 12452.67 22.95 55242.43 88888.00 2007-11-25 11:42:13.375 329 12452.73 22.95 55242.45 88888.00 2007-11-25 11:42:13.500 329 12452.73 22.98 55242.45 88888.00 2007-11-25 11:42:13.625 329 12452.70 22.93 55242.47 88888.00 2007-11-25 11:42:13.750 329 12452.75 22.98 55242.50 88888.00 2007-11-25 11:42:13.875 329 12452.80 23.00 55242.47 88888.00 2007-11-25 11:42:14.000 329 12452.77 22.98 55242.50 88888.00 2007-11-25 11:42:14.125 329 12452.75 22.98 55242.53 88888.00 2007-11-25 11:42:14.250 329 12452.70 22.98 55242.50 88888.00 2007-11-25 11:42:14.375 329 12452.65 22.98 55242.50 88888.00 2007-11-25 11:42:14.500 329 12452.62 22.98 55242.55 88888.00 2007-11-25 11:42:14.625 329 12452.67 22.95 55242.57 88888.00 2007-11-25 11:42:14.750 329 12452.77 22.95 55242.57 88888.00 2007-11-25 11:42:14.875 329 12452.85 22.98 55242.62 88888.00 2007-11-25 11:42:15.000 329 12452.80 23.00 55242.60 88888.00 2007-11-25 11:42:15.125 329 12452.77 23.00 55242.62 88888.00 2007-11-25 11:42:15.250 329 12452.73 23.00 55242.60 88888.00 2007-11-25 11:42:15.375 329 12452.80 23.00 55242.60 88888.00 2007-11-25 11:42:15.500 329 12452.85 23.00 55242.62 88888.00 2007-11-25 11:42:15.625 329 12452.85 23.02 55242.65 88888.00 2007-11-25 11:42:15.750 329 12452.85 23.05 55242.65 88888.00 2007-11-25 11:42:15.875 329 12452.85 23.05 55242.62 88888.00 2007-11-25 11:42:16.000 329 12452.88 23.02 55242.62 88888.00 2007-11-25 11:42:16.125 329 12452.90 23.05 55242.65 88888.00 2007-11-25 11:42:16.250 329 12452.98 23.05 55242.65 88888.00 2007-11-25 11:42:16.375 329 12453.05 23.07 55242.65 88888.00 2007-11-25 11:42:16.500 329 12453.02 23.10 55242.68 88888.00 2007-11-25 11:42:16.625 329 12453.08 23.10 55242.68 88888.00 2007-11-25 11:42:16.750 329 12453.10 23.10 55242.72 88888.00 2007-11-25 11:42:16.875 329 12453.08 23.07 55242.75 88888.00 2007-11-25 11:42:17.000 329 12453.10 23.07 55242.72 88888.00 2007-11-25 11:42:17.125 329 12453.12 23.07 55242.72 88888.00 2007-11-25 11:42:17.250 329 12453.10 23.07 55242.70 88888.00 2007-11-25 11:42:17.375 329 12453.15 23.10 55242.75 88888.00 2007-11-25 11:42:17.500 329 12453.23 23.12 55242.75 88888.00 2007-11-25 11:42:17.625 329 12453.27 23.10 55242.70 88888.00 2007-11-25 11:42:17.750 329 12453.33 23.10 55242.75 88888.00 2007-11-25 11:42:17.875 329 12453.35 23.10 55242.72 88888.00 2007-11-25 11:42:18.000 329 12453.38 23.10 55242.75 88888.00 2007-11-25 11:42:18.125 329 12453.38 23.10 55242.78 88888.00 2007-11-25 11:42:18.250 329 12453.35 23.12 55242.78 88888.00 2007-11-25 11:42:18.375 329 12453.38 23.12 55242.75 88888.00 2007-11-25 11:42:18.500 329 12453.38 23.15 55242.78 88888.00 2007-11-25 11:42:18.625 329 12453.35 23.18 55242.75 88888.00 2007-11-25 11:42:18.750 329 12453.48 23.18 55242.78 88888.00 2007-11-25 11:42:18.875 329 12453.55 23.18 55242.75 88888.00 2007-11-25 11:42:19.000 329 12453.58 23.18 55242.75 88888.00 2007-11-25 11:42:19.125 329 12453.58 23.18 55242.78 88888.00 2007-11-25 11:42:19.250 329 12453.58 23.20 55242.80 88888.00 2007-11-25 11:42:19.375 329 12453.60 23.20 55242.80 88888.00 2007-11-25 11:42:19.500 329 12453.60 23.18 55242.80 88888.00 2007-11-25 11:42:19.625 329 12453.60 23.18 55242.80 88888.00 2007-11-25 11:42:19.750 329 12453.65 23.18 55242.80 88888.00 2007-11-25 11:42:19.875 329 12453.70 23.23 55242.82 88888.00 2007-11-25 11:42:20.000 329 12453.73 23.23 55242.82 88888.00 2007-11-25 11:42:20.125 329 12453.73 23.25 55242.85 88888.00 2007-11-25 11:42:20.250 329 12453.73 23.25 55242.85 88888.00 2007-11-25 11:42:20.375 329 12453.77 23.25 55242.80 88888.00 2007-11-25 11:42:20.500 329 12453.90 23.27 55242.82 88888.00 2007-11-25 11:42:20.625 329 12453.90 23.30 55242.82 88888.00 2007-11-25 11:42:20.750 329 12453.95 23.30 55242.85 88888.00 2007-11-25 11:42:20.875 329 12453.98 23.32 55242.85 88888.00 2007-11-25 11:42:21.000 329 12454.02 23.35 55242.85 88888.00 2007-11-25 11:42:21.125 329 12454.12 23.38 55242.88 88888.00 2007-11-25 11:42:21.250 329 12454.15 23.43 55242.88 88888.00 2007-11-25 11:42:21.375 329 12454.20 23.43 55242.90 88888.00 2007-11-25 11:42:21.500 329 12454.27 23.45 55242.90 88888.00 2007-11-25 11:42:21.625 329 12454.33 23.45 55242.90 88888.00 2007-11-25 11:42:21.750 329 12454.30 23.45 55242.90 88888.00 2007-11-25 11:42:21.875 329 12454.30 23.50 55242.93 88888.00 2007-11-25 11:42:22.000 329 12454.35 23.50 55242.90 88888.00 2007-11-25 11:42:22.125 329 12454.40 23.52 55242.93 88888.00 2007-11-25 11:42:22.250 329 12454.40 23.55 55242.95 88888.00 2007-11-25 11:42:22.375 329 12454.50 23.57 55242.93 88888.00 2007-11-25 11:42:22.500 329 12454.50 23.57 55242.95 88888.00 2007-11-25 11:42:22.625 329 12454.50 23.57 55242.93 88888.00 2007-11-25 11:42:22.750 329 12454.58 23.60 55242.95 88888.00 2007-11-25 11:42:22.875 329 12454.52 23.62 55242.95 88888.00 2007-11-25 11:42:23.000 329 12454.50 23.62 55242.90 88888.00 2007-11-25 11:42:23.125 329 12454.50 23.60 55242.95 88888.00 2007-11-25 11:42:23.250 329 12454.55 23.62 55242.93 88888.00 2007-11-25 11:42:23.375 329 12454.58 23.60 55242.95 88888.00 2007-11-25 11:42:23.500 329 12454.62 23.62 55242.93 88888.00 2007-11-25 11:42:23.625 329 12454.62 23.60 55242.95 88888.00 2007-11-25 11:42:23.750 329 12454.70 23.65 55242.97 88888.00 2007-11-25 11:42:23.875 329 12454.77 23.65 55242.97 88888.00 2007-11-25 11:42:24.000 329 12454.85 23.65 55242.97 88888.00 2007-11-25 11:42:24.125 329 12454.90 23.65 55242.97 88888.00 2007-11-25 11:42:24.250 329 12454.88 23.65 55243.00 88888.00 2007-11-25 11:42:24.375 329 12454.90 23.65 55243.00 88888.00 2007-11-25 11:42:24.500 329 12454.92 23.65 55243.00 88888.00 2007-11-25 11:42:24.625 329 12454.98 23.65 55243.03 88888.00 2007-11-25 11:42:24.750 329 12455.00 23.68 55243.03 88888.00 2007-11-25 11:42:24.875 329 12455.05 23.68 55243.03 88888.00 2007-11-25 11:42:25.000 329 12455.12 23.68 55243.00 88888.00 2007-11-25 11:42:25.125 329 12455.15 23.68 55243.03 88888.00 2007-11-25 11:42:25.250 329 12455.15 23.68 55243.05 88888.00 2007-11-25 11:42:25.375 329 12455.20 23.68 55243.07 88888.00 2007-11-25 11:42:25.500 329 12455.23 23.68 55243.07 88888.00 2007-11-25 11:42:25.625 329 12455.23 23.70 55243.05 88888.00 2007-11-25 11:42:25.750 329 12455.27 23.68 55243.03 88888.00 2007-11-25 11:42:25.875 329 12455.38 23.70 55243.07 88888.00 2007-11-25 11:42:26.000 329 12455.40 23.73 55243.07 88888.00 2007-11-25 11:42:26.125 329 12455.38 23.73 55243.07 88888.00 2007-11-25 11:42:26.250 329 12455.40 23.73 55243.10 88888.00 2007-11-25 11:42:26.375 329 12455.42 23.75 55243.12 88888.00 2007-11-25 11:42:26.500 329 12455.50 23.77 55243.12 88888.00 2007-11-25 11:42:26.625 329 12455.58 23.77 55243.12 88888.00 2007-11-25 11:42:26.750 329 12455.62 23.77 55243.12 88888.00 2007-11-25 11:42:26.875 329 12455.65 23.77 55243.10 88888.00 2007-11-25 11:42:27.000 329 12455.70 23.80 55243.10 88888.00 2007-11-25 11:42:27.125 329 12455.73 23.80 55243.12 88888.00 2007-11-25 11:42:27.250 329 12455.75 23.82 55243.12 88888.00 2007-11-25 11:42:27.375 329 12455.83 23.85 55243.12 88888.00 2007-11-25 11:42:27.500 329 12455.80 23.85 55243.12 88888.00 2007-11-25 11:42:27.625 329 12455.83 23.85 55243.12 88888.00 2007-11-25 11:42:27.750 329 12455.88 23.88 55243.15 88888.00 2007-11-25 11:42:27.875 329 12455.95 23.88 55243.18 88888.00 2007-11-25 11:42:28.000 329 12456.05 23.85 55243.18 88888.00 2007-11-25 11:42:28.125 329 12456.05 23.88 55243.15 88888.00 2007-11-25 11:42:28.250 329 12456.02 23.93 55243.18 88888.00 2007-11-25 11:42:28.375 329 12456.05 23.93 55243.18 88888.00 2007-11-25 11:42:28.500 329 12456.08 23.93 55243.18 88888.00 2007-11-25 11:42:28.625 329 12456.05 23.90 55243.18 88888.00 2007-11-25 11:42:28.750 329 12456.10 23.90 55243.18 88888.00 2007-11-25 11:42:28.875 329 12456.15 23.95 55243.20 88888.00 2007-11-25 11:42:29.000 329 12456.17 23.95 55243.18 88888.00 2007-11-25 11:42:29.125 329 12456.17 23.93 55243.20 88888.00 2007-11-25 11:42:29.250 329 12456.25 23.90 55243.18 88888.00 2007-11-25 11:42:29.375 329 12456.27 23.93 55243.20 88888.00 2007-11-25 11:42:29.500 329 12456.35 23.95 55243.20 88888.00 2007-11-25 11:42:29.625 329 12456.38 23.93 55243.20 88888.00 2007-11-25 11:42:29.750 329 12456.35 23.90 55243.20 88888.00 2007-11-25 11:42:29.875 329 12456.40 23.93 55243.25 88888.00 2007-11-25 11:42:30.000 329 12456.40 23.90 55243.22 88888.00 2007-11-25 11:42:30.125 329 12456.42 23.93 55243.22 88888.00 2007-11-25 11:42:30.250 329 12456.38 23.88 55243.25 88888.00 2007-11-25 11:42:30.375 329 12456.42 23.90 55243.25 88888.00 2007-11-25 11:42:30.500 329 12456.48 23.90 55243.28 88888.00 2007-11-25 11:42:30.625 329 12456.50 23.90 55243.28 88888.00 2007-11-25 11:42:30.750 329 12456.55 23.88 55243.28 88888.00 2007-11-25 11:42:30.875 329 12456.58 23.88 55243.28 88888.00 2007-11-25 11:42:31.000 329 12456.60 23.88 55243.28 88888.00 2007-11-25 11:42:31.125 329 12456.58 23.88 55243.30 88888.00 2007-11-25 11:42:31.250 329 12456.52 23.85 55243.30 88888.00 2007-11-25 11:42:31.375 329 12456.55 23.88 55243.30 88888.00 2007-11-25 11:42:31.500 329 12456.55 23.85 55243.30 88888.00 2007-11-25 11:42:31.625 329 12456.50 23.82 55243.32 88888.00 2007-11-25 11:42:31.750 329 12456.45 23.85 55243.35 88888.00 2007-11-25 11:42:31.875 329 12456.48 23.85 55243.38 88888.00 2007-11-25 11:42:32.000 329 12456.50 23.82 55243.35 88888.00 2007-11-25 11:42:32.125 329 12456.52 23.82 55243.38 88888.00 2007-11-25 11:42:32.250 329 12456.50 23.80 55243.40 88888.00 2007-11-25 11:42:32.375 329 12456.48 23.82 55243.40 88888.00 2007-11-25 11:42:32.500 329 12456.45 23.77 55243.43 88888.00 2007-11-25 11:42:32.625 329 12456.52 23.75 55243.45 88888.00 2007-11-25 11:42:32.750 329 12456.48 23.77 55243.45 88888.00 2007-11-25 11:42:32.875 329 12456.42 23.77 55243.47 88888.00 2007-11-25 11:42:33.000 329 12456.42 23.77 55243.45 88888.00 2007-11-25 11:42:33.125 329 12456.42 23.75 55243.47 88888.00 2007-11-25 11:42:33.250 329 12456.40 23.73 55243.50 88888.00 2007-11-25 11:42:33.375 329 12456.45 23.73 55243.50 88888.00 2007-11-25 11:42:33.500 329 12456.45 23.75 55243.53 88888.00 2007-11-25 11:42:33.625 329 12456.48 23.73 55243.55 88888.00 2007-11-25 11:42:33.750 329 12456.52 23.68 55243.55 88888.00 2007-11-25 11:42:33.875 329 12456.48 23.68 55243.57 88888.00 2007-11-25 11:42:34.000 329 12456.40 23.65 55243.60 88888.00 2007-11-25 11:42:34.125 329 12456.42 23.68 55243.62 88888.00 2007-11-25 11:42:34.250 329 12456.48 23.65 55243.62 88888.00 2007-11-25 11:42:34.375 329 12456.58 23.62 55243.62 88888.00 2007-11-25 11:42:34.500 329 12456.55 23.62 55243.62 88888.00 2007-11-25 11:42:34.625 329 12456.55 23.60 55243.62 88888.00 2007-11-25 11:42:34.750 329 12456.58 23.60 55243.65 88888.00 2007-11-25 11:42:34.875 329 12456.65 23.60 55243.65 88888.00 2007-11-25 11:42:35.000 329 12456.65 23.57 55243.62 88888.00 2007-11-25 11:42:35.125 329 12456.62 23.55 55243.65 88888.00 2007-11-25 11:42:35.250 329 12456.65 23.55 55243.62 88888.00 2007-11-25 11:42:35.375 329 12456.77 23.55 55243.62 88888.00 2007-11-25 11:42:35.500 329 12456.80 23.52 55243.65 88888.00 2007-11-25 11:42:35.625 329 12456.77 23.52 55243.68 88888.00 2007-11-25 11:42:35.750 329 12456.73 23.52 55243.70 88888.00 2007-11-25 11:42:35.875 329 12456.75 23.50 55243.68 88888.00 2007-11-25 11:42:36.000 329 12456.80 23.52 55243.70 88888.00 2007-11-25 11:42:36.125 329 12456.85 23.52 55243.68 88888.00 2007-11-25 11:42:36.250 329 12456.80 23.55 55243.70 88888.00 2007-11-25 11:42:36.375 329 12456.77 23.55 55243.72 88888.00 2007-11-25 11:42:36.500 329 12456.85 23.52 55243.75 88888.00 2007-11-25 11:42:36.625 329 12456.92 23.52 55243.75 88888.00 2007-11-25 11:42:36.750 329 12456.90 23.55 55243.72 88888.00 2007-11-25 11:42:36.875 329 12456.95 23.52 55243.72 88888.00 2007-11-25 11:42:37.000 329 12456.92 23.52 55243.78 88888.00 2007-11-25 11:42:37.125 329 12456.92 23.55 55243.78 88888.00 2007-11-25 11:42:37.250 329 12456.98 23.50 55243.80 88888.00 2007-11-25 11:42:37.375 329 12457.05 23.52 55243.82 88888.00 2007-11-25 11:42:37.500 329 12457.10 23.52 55243.82 88888.00 2007-11-25 11:42:37.625 329 12457.08 23.50 55243.85 88888.00 2007-11-25 11:42:37.750 329 12457.15 23.52 55243.82 88888.00 2007-11-25 11:42:37.875 329 12457.20 23.52 55243.85 88888.00 2007-11-25 11:42:38.000 329 12457.27 23.50 55243.85 88888.00 2007-11-25 11:42:38.125 329 12457.30 23.52 55243.82 88888.00 2007-11-25 11:42:38.250 329 12457.27 23.50 55243.85 88888.00 2007-11-25 11:42:38.375 329 12457.25 23.52 55243.88 88888.00 2007-11-25 11:42:38.500 329 12457.27 23.52 55243.88 88888.00 2007-11-25 11:42:38.625 329 12457.25 23.52 55243.88 88888.00 2007-11-25 11:42:38.750 329 12457.27 23.55 55243.90 88888.00 2007-11-25 11:42:38.875 329 12457.35 23.55 55243.90 88888.00 2007-11-25 11:42:39.000 329 12457.40 23.55 55243.90 88888.00 2007-11-25 11:42:39.125 329 12457.45 23.55 55243.90 88888.00 2007-11-25 11:42:39.250 329 12457.45 23.55 55243.93 88888.00 2007-11-25 11:42:39.375 329 12457.48 23.55 55243.90 88888.00 2007-11-25 11:42:39.500 329 12457.48 23.55 55243.93 88888.00 2007-11-25 11:42:39.625 329 12457.48 23.57 55243.95 88888.00 2007-11-25 11:42:39.750 329 12457.45 23.55 55243.95 88888.00 2007-11-25 11:42:39.875 329 12457.45 23.57 55243.95 88888.00 2007-11-25 11:42:40.000 329 12457.52 23.60 55243.95 88888.00 2007-11-25 11:42:40.125 329 12457.62 23.60 55243.97 88888.00 2007-11-25 11:42:40.250 329 12457.62 23.57 55243.97 88888.00 2007-11-25 11:42:40.375 329 12457.65 23.57 55243.97 88888.00 2007-11-25 11:42:40.500 329 12457.70 23.55 55243.97 88888.00 2007-11-25 11:42:40.625 329 12457.73 23.57 55243.97 88888.00 2007-11-25 11:42:40.750 329 12457.70 23.60 55244.00 88888.00 2007-11-25 11:42:40.875 329 12457.70 23.57 55244.03 88888.00 2007-11-25 11:42:41.000 329 12457.70 23.55 55244.05 88888.00 2007-11-25 11:42:41.125 329 12457.67 23.55 55244.03 88888.00 2007-11-25 11:42:41.250 329 12457.70 23.55 55244.03 88888.00 2007-11-25 11:42:41.375 329 12457.70 23.52 55244.05 88888.00 2007-11-25 11:42:41.500 329 12457.70 23.52 55244.05 88888.00 2007-11-25 11:42:41.625 329 12457.73 23.52 55244.03 88888.00 2007-11-25 11:42:41.750 329 12457.83 23.55 55244.05 88888.00 2007-11-25 11:42:41.875 329 12457.85 23.55 55244.07 88888.00 2007-11-25 11:42:42.000 329 12457.80 23.57 55244.10 88888.00 2007-11-25 11:42:42.125 329 12457.75 23.55 55244.10 88888.00 2007-11-25 11:42:42.250 329 12457.73 23.55 55244.12 88888.00 2007-11-25 11:42:42.375 329 12457.77 23.52 55244.15 88888.00 2007-11-25 11:42:42.500 329 12457.83 23.52 55244.12 88888.00 2007-11-25 11:42:42.625 329 12457.85 23.52 55244.18 88888.00 2007-11-25 11:42:42.750 329 12457.85 23.50 55244.18 88888.00 2007-11-25 11:42:42.875 329 12457.88 23.50 55244.18 88888.00 2007-11-25 11:42:43.000 329 12457.92 23.48 55244.15 88888.00 2007-11-25 11:42:43.125 329 12457.90 23.48 55244.20 88888.00 2007-11-25 11:42:43.250 329 12457.88 23.48 55244.22 88888.00 2007-11-25 11:42:43.375 329 12457.95 23.45 55244.22 88888.00 2007-11-25 11:42:43.500 329 12458.00 23.45 55244.25 88888.00 2007-11-25 11:42:43.625 329 12458.02 23.45 55244.30 88888.00 2007-11-25 11:42:43.750 329 12458.02 23.40 55244.32 88888.00 2007-11-25 11:42:43.875 329 12458.05 23.43 55244.32 88888.00 2007-11-25 11:42:44.000 329 12458.02 23.43 55244.32 88888.00 2007-11-25 11:42:44.125 329 12458.00 23.40 55244.35 88888.00 2007-11-25 11:42:44.250 329 12457.98 23.35 55244.35 88888.00 2007-11-25 11:42:44.375 329 12457.98 23.40 55244.38 88888.00 2007-11-25 11:42:44.500 329 12458.00 23.40 55244.38 88888.00 2007-11-25 11:42:44.625 329 12458.12 23.35 55244.35 88888.00 2007-11-25 11:42:44.750 329 12458.12 23.32 55244.40 88888.00 2007-11-25 11:42:44.875 329 12458.08 23.32 55244.38 88888.00 2007-11-25 11:42:45.000 329 12458.12 23.32 55244.38 88888.00 2007-11-25 11:42:45.125 329 12458.20 23.30 55244.40 88888.00 2007-11-25 11:42:45.250 329 12458.20 23.32 55244.40 88888.00 2007-11-25 11:42:45.375 329 12458.23 23.32 55244.43 88888.00 2007-11-25 11:42:45.500 329 12458.27 23.30 55244.43 88888.00 2007-11-25 11:42:45.625 329 12458.33 23.30 55244.45 88888.00 2007-11-25 11:42:45.750 329 12458.35 23.27 55244.43 88888.00 2007-11-25 11:42:45.875 329 12458.38 23.30 55244.45 88888.00 2007-11-25 11:42:46.000 329 12458.35 23.30 55244.47 88888.00 2007-11-25 11:42:46.125 329 12458.38 23.30 55244.53 88888.00 2007-11-25 11:42:46.250 329 12458.40 23.27 55244.50 88888.00 2007-11-25 11:42:46.375 329 12458.45 23.25 55244.47 88888.00 2007-11-25 11:42:46.500 329 12458.45 23.27 55244.50 88888.00 2007-11-25 11:42:46.625 329 12458.48 23.27 55244.50 88888.00 2007-11-25 11:42:46.750 329 12458.50 23.27 55244.50 88888.00 2007-11-25 11:42:46.875 329 12458.52 23.25 55244.53 88888.00 2007-11-25 11:42:47.000 329 12458.60 23.23 55244.53 88888.00 2007-11-25 11:42:47.125 329 12458.62 23.25 55244.55 88888.00 2007-11-25 11:42:47.250 329 12458.62 23.27 55244.57 88888.00 2007-11-25 11:42:47.375 329 12458.62 23.27 55244.60 88888.00 2007-11-25 11:42:47.500 329 12458.62 23.27 55244.57 88888.00 2007-11-25 11:42:47.625 329 12458.62 23.30 55244.57 88888.00 2007-11-25 11:42:47.750 329 12458.65 23.30 55244.57 88888.00 2007-11-25 11:42:47.875 329 12458.60 23.27 55244.60 88888.00 2007-11-25 11:42:48.000 329 12458.60 23.27 55244.60 88888.00 2007-11-25 11:42:48.125 329 12458.62 23.32 55244.62 88888.00 2007-11-25 11:42:48.250 329 12458.70 23.27 55244.65 88888.00 2007-11-25 11:42:48.375 329 12458.80 23.30 55244.65 88888.00 2007-11-25 11:42:48.500 329 12458.83 23.27 55244.65 88888.00 2007-11-25 11:42:48.625 329 12458.83 23.27 55244.68 88888.00 2007-11-25 11:42:48.750 329 12458.88 23.27 55244.65 88888.00 2007-11-25 11:42:48.875 329 12458.92 23.30 55244.68 88888.00 2007-11-25 11:42:49.000 329 12458.92 23.30 55244.68 88888.00 2007-11-25 11:42:49.125 329 12459.00 23.30 55244.70 88888.00 2007-11-25 11:42:49.250 329 12459.00 23.30 55244.70 88888.00 2007-11-25 11:42:49.375 329 12459.00 23.30 55244.75 88888.00 2007-11-25 11:42:49.500 329 12459.08 23.30 55244.78 88888.00 2007-11-25 11:42:49.625 329 12459.08 23.30 55244.78 88888.00 2007-11-25 11:42:49.750 329 12459.05 23.27 55244.78 88888.00 2007-11-25 11:42:49.875 329 12459.10 23.30 55244.78 88888.00 2007-11-25 11:42:50.000 329 12459.15 23.35 55244.80 88888.00 2007-11-25 11:42:50.125 329 12459.15 23.32 55244.82 88888.00 2007-11-25 11:42:50.250 329 12459.15 23.30 55244.82 88888.00 2007-11-25 11:42:50.375 329 12459.15 23.27 55244.82 88888.00 2007-11-25 11:42:50.500 329 12459.12 23.30 55244.82 88888.00 2007-11-25 11:42:50.625 329 12459.17 23.25 55244.85 88888.00 2007-11-25 11:42:50.750 329 12459.27 23.27 55244.85 88888.00 2007-11-25 11:42:50.875 329 12459.25 23.27 55244.88 88888.00 2007-11-25 11:42:51.000 329 12459.20 23.27 55244.90 88888.00 2007-11-25 11:42:51.125 329 12459.17 23.27 55244.90 88888.00 2007-11-25 11:42:51.250 329 12459.20 23.30 55244.90 88888.00 2007-11-25 11:42:51.375 329 12459.25 23.27 55244.90 88888.00 2007-11-25 11:42:51.500 329 12459.33 23.25 55244.93 88888.00 2007-11-25 11:42:51.625 329 12459.38 23.30 55244.95 88888.00 2007-11-25 11:42:51.750 329 12459.38 23.30 55244.93 88888.00 2007-11-25 11:42:51.875 329 12459.40 23.30 55244.95 88888.00 2007-11-25 11:42:52.000 329 12459.48 23.30 55244.95 88888.00 2007-11-25 11:42:52.125 329 12459.55 23.27 55244.97 88888.00 2007-11-25 11:42:52.250 329 12459.62 23.27 55244.97 88888.00 2007-11-25 11:42:52.375 329 12459.67 23.30 55244.97 88888.00 2007-11-25 11:42:52.500 329 12459.62 23.32 55244.97 88888.00 2007-11-25 11:42:52.625 329 12459.62 23.35 55244.97 88888.00 2007-11-25 11:42:52.750 329 12459.65 23.32 55245.00 88888.00 2007-11-25 11:42:52.875 329 12459.70 23.35 55245.00 88888.00 2007-11-25 11:42:53.000 329 12459.67 23.35 55244.97 88888.00 2007-11-25 11:42:53.125 329 12459.65 23.38 55245.03 88888.00 2007-11-25 11:42:53.250 329 12459.62 23.38 55245.05 88888.00 2007-11-25 11:42:53.375 329 12459.70 23.43 55245.05 88888.00 2007-11-25 11:42:53.500 329 12459.83 23.40 55245.05 88888.00 2007-11-25 11:42:53.625 329 12459.90 23.43 55245.07 88888.00 2007-11-25 11:42:53.750 329 12459.85 23.45 55245.10 88888.00 2007-11-25 11:42:53.875 329 12459.85 23.48 55245.10 88888.00 2007-11-25 11:42:54.000 329 12459.85 23.45 55245.07 88888.00 2007-11-25 11:42:54.125 329 12459.88 23.43 55245.07 88888.00 2007-11-25 11:42:54.250 329 12459.90 23.48 55245.07 88888.00 2007-11-25 11:42:54.375 329 12460.00 23.50 55245.12 88888.00 2007-11-25 11:42:54.500 329 12459.98 23.48 55245.10 88888.00 2007-11-25 11:42:54.625 329 12459.92 23.48 55245.10 88888.00 2007-11-25 11:42:54.750 329 12459.98 23.48 55245.15 88888.00 2007-11-25 11:42:54.875 329 12460.02 23.50 55245.15 88888.00 2007-11-25 11:42:55.000 329 12459.98 23.52 55245.18 88888.00 2007-11-25 11:42:55.125 329 12459.95 23.52 55245.20 88888.00 2007-11-25 11:42:55.250 329 12459.98 23.50 55245.20 88888.00 2007-11-25 11:42:55.375 329 12460.08 23.52 55245.22 88888.00 2007-11-25 11:42:55.500 329 12460.12 23.55 55245.22 88888.00 2007-11-25 11:42:55.625 329 12460.15 23.55 55245.22 88888.00 2007-11-25 11:42:55.750 329 12460.15 23.52 55245.25 88888.00 2007-11-25 11:42:55.875 329 12460.17 23.55 55245.28 88888.00 2007-11-25 11:42:56.000 329 12460.20 23.50 55245.28 88888.00 2007-11-25 11:42:56.125 329 12460.20 23.50 55245.28 88888.00 2007-11-25 11:42:56.250 329 12460.23 23.52 55245.30 88888.00 2007-11-25 11:42:56.375 329 12460.30 23.52 55245.32 88888.00 2007-11-25 11:42:56.500 329 12460.33 23.50 55245.32 88888.00 2007-11-25 11:42:56.625 329 12460.33 23.52 55245.35 88888.00 2007-11-25 11:42:56.750 329 12460.33 23.50 55245.35 88888.00 2007-11-25 11:42:56.875 329 12460.25 23.50 55245.32 88888.00 2007-11-25 11:42:57.000 329 12460.33 23.52 55245.35 88888.00 2007-11-25 11:42:57.125 329 12460.35 23.52 55245.38 88888.00 2007-11-25 11:42:57.250 329 12460.30 23.52 55245.40 88888.00 2007-11-25 11:42:57.375 329 12460.27 23.50 55245.38 88888.00 2007-11-25 11:42:57.500 329 12460.25 23.52 55245.40 88888.00 2007-11-25 11:42:57.625 329 12460.33 23.52 55245.43 88888.00 2007-11-25 11:42:57.750 329 12460.35 23.55 55245.43 88888.00 2007-11-25 11:42:57.875 329 12460.33 23.55 55245.45 88888.00 2007-11-25 11:42:58.000 329 12460.27 23.55 55245.45 88888.00 2007-11-25 11:42:58.125 329 12460.40 23.52 55245.45 88888.00 2007-11-25 11:42:58.250 329 12460.33 23.50 55245.45 88888.00 2007-11-25 11:42:58.375 329 12460.35 23.50 55245.47 88888.00 2007-11-25 11:42:58.500 329 12460.38 23.52 55245.53 88888.00 2007-11-25 11:42:58.625 329 12460.42 23.52 55245.50 88888.00 2007-11-25 11:42:58.750 329 12460.42 23.52 55245.55 88888.00 2007-11-25 11:42:58.875 329 12460.45 23.50 55245.55 88888.00 2007-11-25 11:42:59.000 329 12460.52 23.50 55245.55 88888.00 2007-11-25 11:42:59.125 329 12460.52 23.52 55245.55 88888.00 2007-11-25 11:42:59.250 329 12460.42 23.55 55245.57 88888.00 2007-11-25 11:42:59.375 329 12460.45 23.55 55245.60 88888.00 2007-11-25 11:42:59.500 329 12460.52 23.52 55245.60 88888.00 2007-11-25 11:42:59.625 329 12460.50 23.52 55245.65 88888.00 2007-11-25 11:42:59.750 329 12460.48 23.52 55245.65 88888.00 2007-11-25 11:42:59.875 329 12460.50 23.57 55245.65 88888.00 2007-11-25 11:43:00.000 329 12460.58 23.57 55245.65 88888.00 2007-11-25 11:43:00.125 329 12460.60 23.52 55245.68 88888.00 2007-11-25 11:43:00.250 329 12460.62 23.55 55245.68 88888.00 2007-11-25 11:43:00.375 329 12460.65 23.55 55245.68 88888.00 2007-11-25 11:43:00.500 329 12460.67 23.52 55245.68 88888.00 2007-11-25 11:43:00.625 329 12460.70 23.52 55245.68 88888.00 2007-11-25 11:43:00.750 329 12460.65 23.55 55245.70 88888.00 2007-11-25 11:43:00.875 329 12460.70 23.57 55245.72 88888.00 2007-11-25 11:43:01.000 329 12460.73 23.60 55245.75 88888.00 2007-11-25 11:43:01.125 329 12460.77 23.60 55245.78 88888.00 2007-11-25 11:43:01.250 329 12460.77 23.62 55245.78 88888.00 2007-11-25 11:43:01.375 329 12460.83 23.65 55245.80 88888.00 2007-11-25 11:43:01.500 329 12460.88 23.68 55245.78 88888.00 2007-11-25 11:43:01.625 329 12460.90 23.68 55245.78 88888.00 2007-11-25 11:43:01.750 329 12460.90 23.70 55245.80 88888.00 2007-11-25 11:43:01.875 329 12460.83 23.73 55245.82 88888.00 2007-11-25 11:43:02.000 329 12460.83 23.73 55245.85 88888.00 2007-11-25 11:43:02.125 329 12460.85 23.73 55245.82 88888.00 2007-11-25 11:43:02.250 329 12460.88 23.75 55245.88 88888.00 2007-11-25 11:43:02.375 329 12460.92 23.75 55245.85 88888.00 2007-11-25 11:43:02.500 329 12460.95 23.77 55245.88 88888.00 2007-11-25 11:43:02.625 329 12460.95 23.80 55245.85 88888.00 2007-11-25 11:43:02.750 329 12460.98 23.80 55245.82 88888.00 2007-11-25 11:43:02.875 329 12461.08 23.82 55245.85 88888.00 2007-11-25 11:43:03.000 329 12461.10 23.77 55245.88 88888.00 2007-11-25 11:43:03.125 329 12461.08 23.80 55245.90 88888.00 2007-11-25 11:43:03.250 329 12460.98 23.82 55245.93 88888.00 2007-11-25 11:43:03.375 329 12461.02 23.85 55245.90 88888.00 2007-11-25 11:43:03.500 329 12461.08 23.90 55245.95 88888.00 2007-11-25 11:43:03.625 329 12461.12 23.95 55245.97 88888.00 2007-11-25 11:43:03.750 329 12461.08 23.95 55246.00 88888.00 2007-11-25 11:43:03.875 329 12461.10 23.93 55246.00 88888.00 2007-11-25 11:43:04.000 329 12461.15 23.93 55246.03 88888.00 2007-11-25 11:43:04.125 329 12461.20 23.95 55246.03 88888.00 2007-11-25 11:43:04.250 329 12461.25 23.98 55246.03 88888.00 2007-11-25 11:43:04.375 329 12461.23 23.98 55246.03 88888.00 2007-11-25 11:43:04.500 329 12461.23 24.00 55246.03 88888.00 2007-11-25 11:43:04.625 329 12461.20 24.02 55246.05 88888.00 2007-11-25 11:43:04.750 329 12461.17 24.02 55246.07 88888.00 2007-11-25 11:43:04.875 329 12461.27 24.02 55246.07 88888.00 2007-11-25 11:43:05.000 329 12461.38 24.02 55246.10 88888.00 2007-11-25 11:43:05.125 329 12461.38 24.02 55246.10 88888.00 2007-11-25 11:43:05.250 329 12461.33 24.02 55246.12 88888.00 2007-11-25 11:43:05.375 329 12461.30 24.02 55246.15 88888.00 2007-11-25 11:43:05.500 329 12461.30 24.05 55246.20 88888.00 2007-11-25 11:43:05.625 329 12461.30 24.02 55246.20 88888.00 2007-11-25 11:43:05.750 329 12461.38 24.02 55246.22 88888.00 2007-11-25 11:43:05.875 329 12461.35 24.05 55246.20 88888.00 2007-11-25 11:43:06.000 329 12461.30 24.05 55246.22 88888.00 2007-11-25 11:43:06.125 329 12461.30 24.05 55246.22 88888.00 2007-11-25 11:43:06.250 329 12461.30 24.02 55246.22 88888.00 2007-11-25 11:43:06.375 329 12461.38 24.02 55246.25 88888.00 2007-11-25 11:43:06.500 329 12461.42 24.02 55246.28 88888.00 2007-11-25 11:43:06.625 329 12461.48 24.02 55246.28 88888.00 2007-11-25 11:43:06.750 329 12461.45 24.00 55246.30 88888.00 2007-11-25 11:43:06.875 329 12461.42 24.02 55246.30 88888.00 2007-11-25 11:43:07.000 329 12461.38 24.02 55246.32 88888.00 2007-11-25 11:43:07.125 329 12461.40 24.02 55246.32 88888.00 2007-11-25 11:43:07.250 329 12461.40 24.02 55246.32 88888.00 2007-11-25 11:43:07.375 329 12461.45 24.02 55246.32 88888.00 2007-11-25 11:43:07.500 329 12461.45 24.02 55246.38 88888.00 2007-11-25 11:43:07.625 329 12461.45 24.00 55246.40 88888.00 2007-11-25 11:43:07.750 329 12461.45 23.98 55246.40 88888.00 2007-11-25 11:43:07.875 329 12461.52 23.98 55246.43 88888.00 2007-11-25 11:43:08.000 329 12461.50 24.02 55246.47 88888.00 2007-11-25 11:43:08.125 329 12461.48 24.02 55246.47 88888.00 2007-11-25 11:43:08.250 329 12461.48 23.98 55246.47 88888.00 2007-11-25 11:43:08.375 329 12461.52 24.00 55246.50 88888.00 2007-11-25 11:43:08.500 329 12461.60 24.00 55246.50 88888.00 2007-11-25 11:43:08.625 329 12461.60 24.02 55246.53 88888.00 2007-11-25 11:43:08.750 329 12461.55 24.05 55246.53 88888.00 2007-11-25 11:43:08.875 329 12461.42 24.02 55246.53 88888.00 2007-11-25 11:43:09.000 329 12461.48 24.02 55246.53 88888.00 2007-11-25 11:43:09.125 329 12461.58 24.02 55246.55 88888.00 2007-11-25 11:43:09.250 329 12461.58 24.02 55246.57 88888.00 2007-11-25 11:43:09.375 329 12461.60 24.00 55246.60 88888.00 2007-11-25 11:43:09.500 329 12461.60 24.02 55246.60 88888.00 2007-11-25 11:43:09.625 329 12461.65 24.02 55246.60 88888.00 2007-11-25 11:43:09.750 329 12461.60 24.02 55246.57 88888.00 2007-11-25 11:43:09.875 329 12461.60 24.02 55246.60 88888.00 2007-11-25 11:43:10.000 329 12461.62 24.02 55246.68 88888.00 2007-11-25 11:43:10.125 329 12461.65 24.00 55246.70 88888.00 2007-11-25 11:43:10.250 329 12461.58 24.00 55246.70 88888.00 2007-11-25 11:43:10.375 329 12461.55 24.00 55246.72 88888.00 2007-11-25 11:43:10.500 329 12461.60 23.95 55246.72 88888.00 2007-11-25 11:43:10.625 329 12461.62 23.95 55246.72 88888.00 2007-11-25 11:43:10.750 329 12461.60 23.95 55246.75 88888.00 2007-11-25 11:43:10.875 329 12461.60 23.95 55246.75 88888.00 2007-11-25 11:43:11.000 329 12461.60 23.95 55246.80 88888.00 2007-11-25 11:43:11.125 329 12461.52 23.95 55246.80 88888.00 2007-11-25 11:43:11.250 329 12461.52 23.93 55246.80 88888.00 2007-11-25 11:43:11.375 329 12461.50 23.93 55246.80 88888.00 2007-11-25 11:43:11.500 329 12461.48 23.90 55246.82 88888.00 2007-11-25 11:43:11.625 329 12461.48 23.93 55246.82 88888.00 2007-11-25 11:43:11.750 329 12461.50 23.93 55246.85 88888.00 2007-11-25 11:43:11.875 329 12461.50 23.90 55246.88 88888.00 2007-11-25 11:43:12.000 329 12461.52 23.88 55246.88 88888.00 2007-11-25 11:43:12.125 329 12461.55 23.88 55246.90 88888.00 2007-11-25 11:43:12.250 329 12461.62 23.88 55246.90 88888.00 2007-11-25 11:43:12.375 329 12461.62 23.93 55246.90 88888.00 2007-11-25 11:43:12.500 329 12461.62 23.93 55246.93 88888.00 2007-11-25 11:43:12.625 329 12461.58 23.93 55246.93 88888.00 2007-11-25 11:43:12.750 329 12461.58 23.95 55246.95 88888.00 2007-11-25 11:43:12.875 329 12461.60 23.98 55246.97 88888.00 2007-11-25 11:43:13.000 329 12461.65 23.98 55246.97 88888.00 2007-11-25 11:43:13.125 329 12461.65 23.98 55247.00 88888.00 2007-11-25 11:43:13.250 329 12461.65 24.00 55247.03 88888.00 2007-11-25 11:43:13.375 329 12461.67 24.02 55247.00 88888.00 2007-11-25 11:43:13.500 329 12461.70 24.07 55247.03 88888.00 2007-11-25 11:43:13.625 329 12461.77 24.07 55247.05 88888.00 2007-11-25 11:43:13.750 329 12461.80 24.07 55247.05 88888.00 2007-11-25 11:43:13.875 329 12461.75 24.10 55247.07 88888.00 2007-11-25 11:43:14.000 329 12461.75 24.12 55247.07 88888.00 2007-11-25 11:43:14.125 329 12461.77 24.12 55247.10 88888.00 2007-11-25 11:43:14.250 329 12461.75 24.12 55247.12 88888.00 2007-11-25 11:43:14.375 329 12461.77 24.15 55247.10 88888.00 2007-11-25 11:43:14.500 329 12461.77 24.18 55247.10 88888.00 2007-11-25 11:43:14.625 329 12461.83 24.18 55247.12 88888.00 2007-11-25 11:43:14.750 329 12461.90 24.20 55247.12 88888.00 2007-11-25 11:43:14.875 329 12461.90 24.18 55247.15 88888.00 2007-11-25 11:43:15.000 329 12461.85 24.20 55247.15 88888.00 2007-11-25 11:43:15.125 329 12461.85 24.23 55247.18 88888.00 2007-11-25 11:43:15.250 329 12461.92 24.23 55247.18 88888.00 2007-11-25 11:43:15.375 329 12461.95 24.23 55247.20 88888.00 2007-11-25 11:43:15.500 329 12461.98 24.20 55247.22 88888.00 2007-11-25 11:43:15.625 329 12461.95 24.25 55247.22 88888.00 2007-11-25 11:43:15.750 329 12461.95 24.25 55247.22 88888.00 2007-11-25 11:43:15.875 329 12461.95 24.30 55247.25 88888.00 2007-11-25 11:43:16.000 329 12461.98 24.32 55247.25 88888.00 2007-11-25 11:43:16.125 329 12462.00 24.32 55247.25 88888.00 2007-11-25 11:43:16.250 329 12461.98 24.30 55247.28 88888.00 2007-11-25 11:43:16.375 329 12462.08 24.32 55247.30 88888.00 2007-11-25 11:43:16.500 329 12462.02 24.35 55247.30 88888.00 2007-11-25 11:43:16.625 329 12462.02 24.35 55247.32 88888.00 2007-11-25 11:43:16.750 329 12462.02 24.35 55247.32 88888.00 2007-11-25 11:43:16.875 329 12462.00 24.35 55247.35 88888.00 2007-11-25 11:43:17.000 329 12461.95 24.35 55247.32 88888.00 2007-11-25 11:43:17.125 329 12461.98 24.38 55247.32 88888.00 2007-11-25 11:43:17.250 329 12461.92 24.35 55247.35 88888.00 2007-11-25 11:43:17.375 329 12461.95 24.35 55247.38 88888.00 2007-11-25 11:43:17.500 329 12462.02 24.32 55247.40 88888.00 2007-11-25 11:43:17.625 329 12462.00 24.35 55247.40 88888.00 2007-11-25 11:43:17.750 329 12461.92 24.32 55247.43 88888.00 2007-11-25 11:43:17.875 329 12461.92 24.30 55247.45 88888.00 2007-11-25 11:43:18.000 329 12461.95 24.30 55247.45 88888.00 2007-11-25 11:43:18.125 329 12461.92 24.32 55247.47 88888.00 2007-11-25 11:43:18.250 329 12461.92 24.30 55247.53 88888.00 2007-11-25 11:43:18.375 329 12462.08 24.30 55247.50 88888.00 2007-11-25 11:43:18.500 329 12462.12 24.30 55247.50 88888.00 2007-11-25 11:43:18.625 329 12462.10 24.30 55247.50 88888.00 2007-11-25 11:43:18.750 329 12462.10 24.30 55247.50 88888.00 2007-11-25 11:43:18.875 329 12462.08 24.27 55247.50 88888.00 2007-11-25 11:43:19.000 329 12462.10 24.25 55247.50 88888.00 2007-11-25 11:43:19.125 329 12462.12 24.27 55247.53 88888.00 2007-11-25 11:43:19.250 329 12462.15 24.30 55247.57 88888.00 2007-11-25 11:43:19.375 329 12462.20 24.32 55247.57 88888.00 2007-11-25 11:43:19.500 329 12462.23 24.30 55247.57 88888.00 2007-11-25 11:43:19.625 329 12462.25 24.27 55247.60 88888.00 2007-11-25 11:43:19.750 329 12462.25 24.27 55247.57 88888.00 2007-11-25 11:43:19.875 329 12462.25 24.25 55247.65 88888.00 2007-11-25 11:43:20.000 329 12462.30 24.30 55247.65 88888.00 2007-11-25 11:43:20.125 329 12462.33 24.25 55247.68 88888.00 2007-11-25 11:43:20.250 329 12462.33 24.25 55247.70 88888.00 2007-11-25 11:43:20.375 329 12462.40 24.25 55247.70 88888.00 2007-11-25 11:43:20.500 329 12462.42 24.25 55247.70 88888.00 2007-11-25 11:43:20.625 329 12462.42 24.25 55247.75 88888.00 2007-11-25 11:43:20.750 329 12462.40 24.20 55247.75 88888.00 2007-11-25 11:43:20.875 329 12462.45 24.25 55247.75 88888.00 2007-11-25 11:43:21.000 329 12462.40 24.25 55247.78 88888.00 2007-11-25 11:43:21.125 329 12462.42 24.20 55247.80 88888.00 2007-11-25 11:43:21.250 329 12462.45 24.20 55247.82 88888.00 2007-11-25 11:43:21.375 329 12462.45 24.18 55247.85 88888.00 2007-11-25 11:43:21.500 329 12462.45 24.18 55247.85 88888.00 2007-11-25 11:43:21.625 329 12462.50 24.15 55247.82 88888.00 2007-11-25 11:43:21.750 329 12462.58 24.18 55247.82 88888.00 2007-11-25 11:43:21.875 329 12462.60 24.18 55247.85 88888.00 2007-11-25 11:43:22.000 329 12462.58 24.20 55247.90 88888.00 2007-11-25 11:43:22.125 329 12462.50 24.18 55247.90 88888.00 2007-11-25 11:43:22.250 329 12462.48 24.15 55247.95 88888.00 2007-11-25 11:43:22.375 329 12462.52 24.15 55247.95 88888.00 2007-11-25 11:43:22.500 329 12462.50 24.18 55247.93 88888.00 2007-11-25 11:43:22.625 329 12462.50 24.12 55247.95 88888.00 2007-11-25 11:43:22.750 329 12462.50 24.12 55247.97 88888.00 2007-11-25 11:43:22.875 329 12462.50 24.18 55248.00 88888.00 2007-11-25 11:43:23.000 329 12462.50 24.15 55248.00 88888.00 2007-11-25 11:43:23.125 329 12462.52 24.18 55248.00 88888.00 2007-11-25 11:43:23.250 329 12462.58 24.18 55248.05 88888.00 2007-11-25 11:43:23.375 329 12462.58 24.15 55248.03 88888.00 2007-11-25 11:43:23.500 329 12462.50 24.12 55248.05 88888.00 2007-11-25 11:43:23.625 329 12462.50 24.12 55248.07 88888.00 2007-11-25 11:43:23.750 329 12462.42 24.15 55248.10 88888.00 2007-11-25 11:43:23.875 329 12462.40 24.07 55248.07 88888.00 2007-11-25 11:43:24.000 329 12462.40 24.07 55248.10 88888.00 2007-11-25 11:43:24.125 329 12462.40 24.07 55248.10 88888.00 2007-11-25 11:43:24.250 329 12462.33 24.07 55248.12 88888.00 2007-11-25 11:43:24.375 329 12462.30 24.07 55248.15 88888.00 2007-11-25 11:43:24.500 329 12462.27 24.07 55248.18 88888.00 2007-11-25 11:43:24.625 329 12462.30 24.05 55248.20 88888.00 2007-11-25 11:43:24.750 329 12462.23 24.05 55248.22 88888.00 2007-11-25 11:43:24.875 329 12462.10 24.07 55248.25 88888.00 2007-11-25 11:43:25.000 329 12462.12 24.05 55248.22 88888.00 2007-11-25 11:43:25.125 329 12462.12 24.05 55248.25 88888.00 2007-11-25 11:43:25.250 329 12462.15 24.02 55248.28 88888.00 2007-11-25 11:43:25.375 329 12462.12 24.05 55248.28 88888.00 2007-11-25 11:43:25.500 329 12462.10 24.05 55248.30 88888.00 2007-11-25 11:43:25.625 329 12462.15 24.07 55248.32 88888.00 2007-11-25 11:43:25.750 329 12462.25 24.05 55248.32 88888.00 2007-11-25 11:43:25.875 329 12462.23 24.02 55248.32 88888.00 2007-11-25 11:43:26.000 329 12462.20 24.00 55248.32 88888.00 2007-11-25 11:43:26.125 329 12462.17 23.98 55248.38 88888.00 2007-11-25 11:43:26.250 329 12462.12 23.98 55248.38 88888.00 2007-11-25 11:43:26.375 329 12462.15 24.00 55248.38 88888.00 2007-11-25 11:43:26.500 329 12462.25 24.00 55248.40 88888.00 2007-11-25 11:43:26.625 329 12462.30 24.02 55248.40 88888.00 2007-11-25 11:43:26.750 329 12462.27 24.02 55248.40 88888.00 2007-11-25 11:43:26.875 329 12462.27 24.00 55248.43 88888.00 2007-11-25 11:43:27.000 329 12462.35 24.02 55248.45 88888.00 2007-11-25 11:43:27.125 329 12462.40 24.02 55248.47 88888.00 2007-11-25 11:43:27.250 329 12462.40 24.00 55248.47 88888.00 2007-11-25 11:43:27.375 329 12462.40 24.02 55248.47 88888.00 2007-11-25 11:43:27.500 329 12462.40 24.02 55248.50 88888.00 2007-11-25 11:43:27.625 329 12462.40 24.02 55248.53 88888.00 2007-11-25 11:43:27.750 329 12462.48 24.05 55248.53 88888.00 2007-11-25 11:43:27.875 329 12462.52 24.05 55248.55 88888.00 2007-11-25 11:43:28.000 329 12462.60 24.05 55248.53 88888.00 2007-11-25 11:43:28.125 329 12462.67 24.07 55248.55 88888.00 2007-11-25 11:43:28.250 329 12462.70 24.07 55248.57 88888.00 2007-11-25 11:43:28.375 329 12462.75 24.10 55248.57 88888.00 2007-11-25 11:43:28.500 329 12462.77 24.05 55248.60 88888.00 2007-11-25 11:43:28.625 329 12462.77 24.07 55248.57 88888.00 2007-11-25 11:43:28.750 329 12462.77 24.10 55248.62 88888.00 2007-11-25 11:43:28.875 329 12462.83 24.10 55248.62 88888.00 2007-11-25 11:43:29.000 329 12462.85 24.07 55248.60 88888.00 2007-11-25 11:43:29.125 329 12462.90 24.07 55248.62 88888.00 2007-11-25 11:43:29.250 329 12462.88 24.05 55248.65 88888.00 2007-11-25 11:43:29.375 329 12462.88 24.07 55248.68 88888.00 2007-11-25 11:43:29.500 329 12462.92 24.07 55248.68 88888.00 2007-11-25 11:43:29.625 329 12462.92 24.05 55248.70 88888.00 2007-11-25 11:43:29.750 329 12462.95 24.05 55248.70 88888.00 2007-11-25 11:43:29.875 329 12463.02 24.07 55248.70 88888.00 2007-11-25 11:43:30.000 329 12463.00 24.05 55248.72 88888.00 2007-11-25 11:43:30.125 329 12462.92 24.02 55248.78 88888.00 2007-11-25 11:43:30.250 329 12462.92 24.00 55248.80 88888.00 2007-11-25 11:43:30.375 329 12462.90 24.02 55248.80 88888.00 2007-11-25 11:43:30.500 329 12462.95 24.02 55248.82 88888.00 2007-11-25 11:43:30.625 329 12462.95 24.02 55248.85 88888.00 2007-11-25 11:43:30.750 329 12463.00 24.02 55248.88 88888.00 2007-11-25 11:43:30.875 329 12463.00 24.00 55248.88 88888.00 2007-11-25 11:43:31.000 329 12463.05 24.00 55248.90 88888.00 2007-11-25 11:43:31.125 329 12463.05 24.02 55248.90 88888.00 2007-11-25 11:43:31.250 329 12463.08 24.02 55248.90 88888.00 2007-11-25 11:43:31.375 329 12463.15 24.00 55248.90 88888.00 2007-11-25 11:43:31.500 329 12463.10 24.00 55248.93 88888.00 2007-11-25 11:43:31.625 329 12463.10 24.00 55248.95 88888.00 2007-11-25 11:43:31.750 329 12463.10 24.00 55248.95 88888.00 2007-11-25 11:43:31.875 329 12463.15 23.98 55248.95 88888.00 2007-11-25 11:43:32.000 329 12463.17 23.98 55248.95 88888.00 2007-11-25 11:43:32.125 329 12463.10 23.98 55249.00 88888.00 2007-11-25 11:43:32.250 329 12463.08 23.98 55249.05 88888.00 2007-11-25 11:43:32.375 329 12463.08 23.98 55249.05 88888.00 2007-11-25 11:43:32.500 329 12463.08 23.98 55249.05 88888.00 2007-11-25 11:43:32.625 329 12463.10 23.93 55249.05 88888.00 2007-11-25 11:43:32.750 329 12463.15 23.98 55249.07 88888.00 2007-11-25 11:43:32.875 329 12463.10 23.98 55249.07 88888.00 2007-11-25 11:43:33.000 329 12463.05 24.00 55249.07 88888.00 2007-11-25 11:43:33.125 329 12463.10 24.00 55249.12 88888.00 2007-11-25 11:43:33.250 329 12463.12 23.98 55249.12 88888.00 2007-11-25 11:43:33.375 329 12463.12 23.98 55249.10 88888.00 2007-11-25 11:43:33.500 329 12463.17 23.98 55249.10 88888.00 2007-11-25 11:43:33.625 329 12463.20 23.98 55249.10 88888.00 2007-11-25 11:43:33.750 329 12463.20 23.98 55249.12 88888.00 2007-11-25 11:43:33.875 329 12463.25 23.98 55249.15 88888.00 2007-11-25 11:43:34.000 329 12463.20 23.95 55249.15 88888.00 2007-11-25 11:43:34.125 329 12463.20 23.95 55249.15 88888.00 2007-11-25 11:43:34.250 329 12463.20 23.93 55249.18 88888.00 2007-11-25 11:43:34.375 329 12463.23 23.93 55249.20 88888.00 2007-11-25 11:43:34.500 329 12463.25 23.93 55249.20 88888.00 2007-11-25 11:43:34.625 329 12463.30 23.93 55249.25 88888.00 2007-11-25 11:43:34.750 329 12463.30 23.88 55249.25 88888.00 2007-11-25 11:43:34.875 329 12463.30 23.88 55249.22 88888.00 2007-11-25 11:43:35.000 329 12463.33 23.88 55249.25 88888.00 2007-11-25 11:43:35.125 329 12463.33 23.88 55249.30 88888.00 2007-11-25 11:43:35.250 329 12463.33 23.88 55249.30 88888.00 2007-11-25 11:43:35.375 329 12463.38 23.88 55249.28 88888.00 2007-11-25 11:43:35.500 329 12463.42 23.88 55249.32 88888.00 2007-11-25 11:43:35.625 329 12463.38 23.88 55249.35 88888.00 2007-11-25 11:43:35.750 329 12463.38 23.90 55249.32 88888.00 2007-11-25 11:43:35.875 329 12463.38 23.88 55249.30 88888.00 2007-11-25 11:43:36.000 329 12463.40 23.88 55249.35 88888.00 2007-11-25 11:43:36.125 329 12463.35 23.88 55249.38 88888.00 2007-11-25 11:43:36.250 329 12463.33 23.93 55249.40 88888.00 2007-11-25 11:43:36.375 329 12463.42 23.90 55249.40 88888.00 2007-11-25 11:43:36.500 329 12463.50 23.93 55249.40 88888.00 2007-11-25 11:43:36.625 329 12463.50 23.93 55249.40 88888.00 2007-11-25 11:43:36.750 329 12463.45 23.90 55249.43 88888.00 2007-11-25 11:43:36.875 329 12463.38 23.95 55249.40 88888.00 2007-11-25 11:43:37.000 329 12463.35 23.90 55249.40 88888.00 2007-11-25 11:43:37.125 329 12463.35 23.93 55249.43 88888.00 2007-11-25 11:43:37.250 329 12463.45 23.90 55249.40 88888.00 2007-11-25 11:43:37.375 329 12463.45 23.95 55249.40 88888.00 2007-11-25 11:43:37.500 329 12463.42 23.95 55249.43 88888.00 2007-11-25 11:43:37.625 329 12463.40 23.93 55249.43 88888.00 2007-11-25 11:43:37.750 329 12463.38 23.90 55249.45 88888.00 2007-11-25 11:43:37.875 329 12463.40 23.93 55249.47 88888.00 2007-11-25 11:43:38.000 329 12463.48 23.95 55249.47 88888.00 2007-11-25 11:43:38.125 329 12463.48 23.93 55249.50 88888.00 2007-11-25 11:43:38.250 329 12463.48 23.90 55249.55 88888.00 2007-11-25 11:43:38.375 329 12463.45 23.90 55249.55 88888.00 2007-11-25 11:43:38.500 329 12463.42 23.88 55249.57 88888.00 2007-11-25 11:43:38.625 329 12463.48 23.88 55249.55 88888.00 2007-11-25 11:43:38.750 329 12463.48 23.85 55249.55 88888.00 2007-11-25 11:43:38.875 329 12463.52 23.88 55249.55 88888.00 2007-11-25 11:43:39.000 329 12463.58 23.82 55249.55 88888.00 2007-11-25 11:43:39.125 329 12463.60 23.82 55249.55 88888.00 2007-11-25 11:43:39.250 329 12463.60 23.80 55249.57 88888.00 2007-11-25 11:43:39.375 329 12463.65 23.80 55249.60 88888.00 2007-11-25 11:43:39.500 329 12463.62 23.82 55249.60 88888.00 2007-11-25 11:43:39.625 329 12463.62 23.85 55249.62 88888.00 2007-11-25 11:43:39.750 329 12463.65 23.80 55249.62 88888.00 2007-11-25 11:43:39.875 329 12463.62 23.77 55249.65 88888.00 2007-11-25 11:43:40.000 329 12463.58 23.77 55249.65 88888.00 2007-11-25 11:43:40.125 329 12463.60 23.80 55249.68 88888.00 2007-11-25 11:43:40.250 329 12463.67 23.75 55249.70 88888.00 2007-11-25 11:43:40.375 329 12463.70 23.68 55249.68 88888.00 2007-11-25 11:43:40.500 329 12463.65 23.75 55249.70 88888.00 2007-11-25 11:43:40.625 329 12463.58 23.75 55249.70 88888.00 2007-11-25 11:43:40.750 329 12463.58 23.75 55249.72 88888.00 2007-11-25 11:43:40.875 329 12463.60 23.70 55249.72 88888.00 2007-11-25 11:43:41.000 329 12463.65 23.68 55249.75 88888.00 2007-11-25 11:43:41.125 329 12463.65 23.70 55249.78 88888.00 2007-11-25 11:43:41.250 329 12463.62 23.68 55249.80 88888.00 2007-11-25 11:43:41.375 329 12463.58 23.65 55249.80 88888.00 2007-11-25 11:43:41.500 329 12463.60 23.65 55249.78 88888.00 2007-11-25 11:43:41.625 329 12463.65 23.62 55249.78 88888.00 2007-11-25 11:43:41.750 329 12463.67 23.60 55249.80 88888.00 2007-11-25 11:43:41.875 329 12463.65 23.60 55249.85 88888.00 2007-11-25 11:43:42.000 329 12463.67 23.62 55249.88 88888.00 2007-11-25 11:43:42.125 329 12463.77 23.60 55249.88 88888.00 2007-11-25 11:43:42.250 329 12463.70 23.60 55249.88 88888.00 2007-11-25 11:43:42.375 329 12463.70 23.55 55249.90 88888.00 2007-11-25 11:43:42.500 329 12463.70 23.57 55249.88 88888.00 2007-11-25 11:43:42.625 329 12463.70 23.60 55249.90 88888.00 2007-11-25 11:43:42.750 329 12463.73 23.60 55249.88 88888.00 2007-11-25 11:43:42.875 329 12463.73 23.60 55249.90 88888.00 2007-11-25 11:43:43.000 329 12463.75 23.55 55249.90 88888.00 2007-11-25 11:43:43.125 329 12463.85 23.55 55249.95 88888.00 2007-11-25 11:43:43.250 329 12463.83 23.55 55249.95 88888.00 2007-11-25 11:43:43.375 329 12463.85 23.57 55249.95 88888.00 2007-11-25 11:43:43.500 329 12463.90 23.57 55249.97 88888.00 2007-11-25 11:43:43.625 329 12463.92 23.57 55249.95 88888.00 2007-11-25 11:43:43.750 329 12463.95 23.60 55250.00 88888.00 2007-11-25 11:43:43.875 329 12463.98 23.60 55250.00 88888.00 2007-11-25 11:43:44.000 329 12464.00 23.57 55249.97 88888.00 2007-11-25 11:43:44.125 329 12464.08 23.57 55250.00 88888.00 2007-11-25 11:43:44.250 329 12464.05 23.60 55250.00 88888.00 2007-11-25 11:43:44.375 329 12464.05 23.60 55250.00 88888.00 2007-11-25 11:43:44.500 329 12464.08 23.62 55250.00 88888.00 2007-11-25 11:43:44.625 329 12464.12 23.62 55250.03 88888.00 2007-11-25 11:43:44.750 329 12464.12 23.62 55250.03 88888.00 2007-11-25 11:43:44.875 329 12464.15 23.57 55250.03 88888.00 2007-11-25 11:43:45.000 329 12464.17 23.62 55250.03 88888.00 2007-11-25 11:43:45.125 329 12464.20 23.60 55250.05 88888.00 2007-11-25 11:43:45.250 329 12464.25 23.62 55250.05 88888.00 2007-11-25 11:43:45.375 329 12464.27 23.65 55250.05 88888.00 2007-11-25 11:43:45.500 329 12464.33 23.65 55250.03 88888.00 2007-11-25 11:43:45.625 329 12464.40 23.60 55250.03 88888.00 2007-11-25 11:43:45.750 329 12464.50 23.68 55250.05 88888.00 2007-11-25 11:43:45.875 329 12464.52 23.73 55250.07 88888.00 2007-11-25 11:43:46.000 329 12464.52 23.68 55250.05 88888.00 2007-11-25 11:43:46.125 329 12464.50 23.68 55250.07 88888.00 2007-11-25 11:43:46.250 329 12464.52 23.68 55250.07 88888.00 2007-11-25 11:43:46.375 329 12464.60 23.73 55250.10 88888.00 2007-11-25 11:43:46.500 329 12464.70 23.77 55250.12 88888.00 2007-11-25 11:43:46.625 329 12464.75 23.77 55250.10 88888.00 2007-11-25 11:43:46.750 329 12464.83 23.75 55250.10 88888.00 2007-11-25 11:43:46.875 329 12464.85 23.77 55250.10 88888.00 2007-11-25 11:43:47.000 329 12464.85 23.75 55250.10 88888.00 2007-11-25 11:43:47.125 329 12464.95 23.82 55250.15 88888.00 2007-11-25 11:43:47.250 329 12465.02 23.80 55250.10 88888.00 2007-11-25 11:43:47.375 329 12465.05 23.80 55250.12 88888.00 2007-11-25 11:43:47.500 329 12465.08 23.77 55250.12 88888.00 2007-11-25 11:43:47.625 329 12465.15 23.80 55250.15 88888.00 2007-11-25 11:43:47.750 329 12465.15 23.82 55250.18 88888.00 2007-11-25 11:43:47.875 329 12465.10 23.82 55250.15 88888.00 2007-11-25 11:43:48.000 329 12465.23 23.85 55250.18 88888.00 2007-11-25 11:43:48.125 329 12465.30 23.88 55250.18 88888.00 2007-11-25 11:43:48.250 329 12465.33 23.85 55250.20 88888.00 2007-11-25 11:43:48.375 329 12465.35 23.88 55250.20 88888.00 2007-11-25 11:43:48.500 329 12465.35 23.90 55250.20 88888.00 2007-11-25 11:43:48.625 329 12465.38 23.82 55250.22 88888.00 2007-11-25 11:43:48.750 329 12465.38 23.85 55250.20 88888.00 2007-11-25 11:43:48.875 329 12465.42 23.85 55250.25 88888.00 2007-11-25 11:43:49.000 329 12465.42 23.85 55250.28 88888.00 2007-11-25 11:43:49.125 329 12465.42 23.85 55250.32 88888.00 2007-11-25 11:43:49.250 329 12465.40 23.88 55250.35 88888.00 2007-11-25 11:43:49.375 329 12465.45 23.90 55250.35 88888.00 2007-11-25 11:43:49.500 329 12465.50 23.90 55250.35 88888.00 2007-11-25 11:43:49.625 329 12465.58 23.85 55250.35 88888.00 2007-11-25 11:43:49.750 329 12465.60 23.88 55250.38 88888.00 2007-11-25 11:43:49.875 329 12465.58 23.85 55250.35 88888.00 2007-11-25 11:43:50.000 329 12465.62 23.85 55250.35 88888.00 2007-11-25 11:43:50.125 329 12465.62 23.88 55250.38 88888.00 2007-11-25 11:43:50.250 329 12465.67 23.90 55250.38 88888.00 2007-11-25 11:43:50.375 329 12465.75 23.90 55250.40 88888.00 2007-11-25 11:43:50.500 329 12465.77 23.93 55250.43 88888.00 2007-11-25 11:43:50.625 329 12465.75 23.90 55250.40 88888.00 2007-11-25 11:43:50.750 329 12465.83 23.93 55250.45 88888.00 2007-11-25 11:43:50.875 329 12465.88 23.90 55250.43 88888.00 2007-11-25 11:43:51.000 329 12465.92 23.88 55250.45 88888.00 2007-11-25 11:43:51.125 329 12465.95 23.90 55250.45 88888.00 2007-11-25 11:43:51.250 329 12465.90 23.90 55250.45 88888.00 2007-11-25 11:43:51.375 329 12465.95 23.90 55250.45 88888.00 2007-11-25 11:43:51.500 329 12465.98 23.90 55250.45 88888.00 2007-11-25 11:43:51.625 329 12466.10 23.90 55250.45 88888.00 2007-11-25 11:43:51.750 329 12466.17 23.90 55250.45 88888.00 2007-11-25 11:43:51.875 329 12466.17 23.90 55250.45 88888.00 2007-11-25 11:43:52.000 329 12466.23 23.93 55250.45 88888.00 2007-11-25 11:43:52.125 329 12466.35 23.95 55250.50 88888.00 2007-11-25 11:43:52.250 329 12466.35 23.93 55250.53 88888.00 2007-11-25 11:43:52.375 329 12466.35 23.93 55250.50 88888.00 2007-11-25 11:43:52.500 329 12466.35 23.93 55250.47 88888.00 2007-11-25 11:43:52.625 329 12466.40 23.95 55250.47 88888.00 2007-11-25 11:43:52.750 329 12466.45 23.95 55250.53 88888.00 2007-11-25 11:43:52.875 329 12466.58 23.98 55250.53 88888.00 2007-11-25 11:43:53.000 329 12466.62 24.02 55250.53 88888.00 2007-11-25 11:43:53.125 329 12466.70 24.02 55250.53 88888.00 2007-11-25 11:43:53.250 329 12466.75 24.02 55250.57 88888.00 2007-11-25 11:43:53.375 329 12466.77 24.02 55250.57 88888.00 2007-11-25 11:43:53.500 329 12466.80 24.05 55250.57 88888.00 2007-11-25 11:43:53.625 329 12466.90 24.07 55250.55 88888.00 2007-11-25 11:43:53.750 329 12466.90 24.10 55250.55 88888.00 2007-11-25 11:43:53.875 329 12466.88 24.12 55250.57 88888.00 2007-11-25 11:43:54.000 329 12467.00 24.15 55250.57 88888.00 2007-11-25 11:43:54.125 329 12467.17 24.20 55250.62 88888.00 2007-11-25 11:43:54.250 329 12467.20 24.18 55250.60 88888.00 2007-11-25 11:43:54.375 329 12467.30 24.20 55250.62 88888.00 2007-11-25 11:43:54.500 329 12467.33 24.25 55250.62 88888.00 2007-11-25 11:43:54.625 329 12467.38 24.27 55250.57 88888.00 2007-11-25 11:43:54.750 329 12467.40 24.30 55250.62 88888.00 2007-11-25 11:43:54.875 329 12467.50 24.27 55250.65 88888.00 2007-11-25 11:43:55.000 329 12467.58 24.32 55250.62 88888.00 2007-11-25 11:43:55.125 329 12467.65 24.35 55250.70 88888.00 2007-11-25 11:43:55.250 329 12467.70 24.35 55250.68 88888.00 2007-11-25 11:43:55.375 329 12467.83 24.35 55250.70 88888.00 2007-11-25 11:43:55.500 329 12467.88 24.40 55250.70 88888.00 2007-11-25 11:43:55.625 329 12467.92 24.43 55250.70 88888.00 2007-11-25 11:43:55.750 329 12467.92 24.45 55250.70 88888.00 2007-11-25 11:43:55.875 329 12467.92 24.48 55250.70 88888.00 2007-11-25 11:43:56.000 329 12468.02 24.48 55250.68 88888.00 2007-11-25 11:43:56.125 329 12468.15 24.50 55250.72 88888.00 2007-11-25 11:43:56.250 329 12468.20 24.52 55250.78 88888.00 2007-11-25 11:43:56.375 329 12468.30 24.55 55250.78 88888.00 2007-11-25 11:43:56.500 329 12468.40 24.57 55250.78 88888.00 2007-11-25 11:43:56.625 329 12468.45 24.57 55250.80 88888.00 2007-11-25 11:43:56.750 329 12468.50 24.62 55250.80 88888.00 2007-11-25 11:43:56.875 329 12468.45 24.65 55250.75 88888.00 2007-11-25 11:43:57.000 329 12468.50 24.65 55250.78 88888.00 2007-11-25 11:43:57.125 329 12468.55 24.68 55250.80 88888.00 2007-11-25 11:43:57.250 329 12468.52 24.68 55250.82 88888.00 2007-11-25 11:43:57.375 329 12468.60 24.75 55250.88 88888.00 2007-11-25 11:43:57.500 329 12468.70 24.77 55250.85 88888.00 2007-11-25 11:43:57.625 329 12468.77 24.77 55250.85 88888.00 2007-11-25 11:43:57.750 329 12468.85 24.80 55250.85 88888.00 2007-11-25 11:43:57.875 329 12468.83 24.80 55250.85 88888.00 2007-11-25 11:43:58.000 329 12468.80 24.82 55250.88 88888.00 2007-11-25 11:43:58.125 329 12468.85 24.82 55250.90 88888.00 2007-11-25 11:43:58.250 329 12468.95 24.80 55250.90 88888.00 2007-11-25 11:43:58.375 329 12469.05 24.82 55250.93 88888.00 2007-11-25 11:43:58.500 329 12469.10 24.88 55250.95 88888.00 2007-11-25 11:43:58.625 329 12469.15 24.90 55250.95 88888.00 2007-11-25 11:43:58.750 329 12469.15 24.90 55250.93 88888.00 2007-11-25 11:43:58.875 329 12469.17 24.85 55250.95 88888.00 2007-11-25 11:43:59.000 329 12469.20 24.93 55250.93 88888.00 2007-11-25 11:43:59.125 329 12469.25 24.95 55251.00 88888.00 2007-11-25 11:43:59.250 329 12469.35 24.93 55250.97 88888.00 2007-11-25 11:43:59.375 329 12469.45 24.93 55250.97 88888.00 2007-11-25 11:43:59.500 329 12469.48 24.98 55250.95 88888.00 2007-11-25 11:43:59.625 329 12469.48 25.00 55251.00 88888.00 2007-11-25 11:43:59.750 329 12469.50 25.02 55251.00 88888.00 2007-11-25 11:43:59.875 329 12469.52 25.07 55251.00 88888.00 2007-11-25 11:44:00.000 329 12469.70 25.07 55251.00 88888.00 2007-11-25 11:44:00.125 329 12469.73 25.07 55251.00 88888.00 2007-11-25 11:44:00.250 329 12469.77 25.12 55251.07 88888.00 2007-11-25 11:44:00.375 329 12469.80 25.18 55251.12 88888.00 2007-11-25 11:44:00.500 329 12469.83 25.20 55251.12 88888.00 2007-11-25 11:44:00.625 329 12469.90 25.25 55251.15 88888.00 2007-11-25 11:44:00.750 329 12469.92 25.25 55251.18 88888.00 2007-11-25 11:44:00.875 329 12469.92 25.23 55251.18 88888.00 2007-11-25 11:44:01.000 329 12469.92 25.20 55251.15 88888.00 2007-11-25 11:44:01.125 329 12469.92 25.20 55251.15 88888.00 2007-11-25 11:44:01.250 329 12469.95 25.23 55251.18 88888.00 2007-11-25 11:44:01.375 329 12469.98 25.25 55251.20 88888.00 2007-11-25 11:44:01.500 329 12469.98 25.27 55251.20 88888.00 2007-11-25 11:44:01.625 329 12470.08 25.25 55251.22 88888.00 2007-11-25 11:44:01.750 329 12470.10 25.25 55251.25 88888.00 2007-11-25 11:44:01.875 329 12470.17 25.32 55251.28 88888.00 2007-11-25 11:44:02.000 329 12470.25 25.32 55251.28 88888.00 2007-11-25 11:44:02.125 329 12470.30 25.27 55251.28 88888.00 2007-11-25 11:44:02.250 329 12470.25 25.27 55251.28 88888.00 2007-11-25 11:44:02.375 329 12470.30 25.32 55251.30 88888.00 2007-11-25 11:44:02.500 329 12470.35 25.35 55251.32 88888.00 2007-11-25 11:44:02.625 329 12470.35 25.35 55251.35 88888.00 2007-11-25 11:44:02.750 329 12470.35 25.30 55251.35 88888.00 2007-11-25 11:44:02.875 329 12470.38 25.30 55251.32 88888.00 2007-11-25 11:44:03.000 329 12470.38 25.32 55251.30 88888.00 2007-11-25 11:44:03.125 329 12470.45 25.30 55251.32 88888.00 2007-11-25 11:44:03.250 329 12470.52 25.30 55251.35 88888.00 2007-11-25 11:44:03.375 329 12470.65 25.32 55251.38 88888.00 2007-11-25 11:44:03.500 329 12470.65 25.35 55251.40 88888.00 2007-11-25 11:44:03.625 329 12470.67 25.35 55251.40 88888.00 2007-11-25 11:44:03.750 329 12470.67 25.35 55251.40 88888.00 2007-11-25 11:44:03.875 329 12470.75 25.38 55251.45 88888.00 2007-11-25 11:44:04.000 329 12470.77 25.40 55251.43 88888.00 2007-11-25 11:44:04.125 329 12470.77 25.38 55251.43 88888.00 2007-11-25 11:44:04.250 329 12470.75 25.35 55251.45 88888.00 2007-11-25 11:44:04.375 329 12470.77 25.40 55251.47 88888.00 2007-11-25 11:44:04.500 329 12470.75 25.45 55251.47 88888.00 2007-11-25 11:44:04.625 329 12470.75 25.45 55251.50 88888.00 2007-11-25 11:44:04.750 329 12470.75 25.40 55251.53 88888.00 2007-11-25 11:44:04.875 329 12470.77 25.43 55251.57 88888.00 2007-11-25 11:44:05.000 329 12470.85 25.38 55251.55 88888.00 2007-11-25 11:44:05.125 329 12470.90 25.43 55251.62 88888.00 2007-11-25 11:44:05.250 329 12470.90 25.43 55251.62 88888.00 2007-11-25 11:44:05.375 329 12470.92 25.45 55251.65 88888.00 2007-11-25 11:44:05.500 329 12470.98 25.45 55251.65 88888.00 2007-11-25 11:44:05.625 329 12471.00 25.45 55251.70 88888.00 2007-11-25 11:44:05.750 329 12470.98 25.43 55251.72 88888.00 2007-11-25 11:44:05.875 329 12470.92 25.43 55251.72 88888.00 2007-11-25 11:44:06.000 329 12470.98 25.45 55251.72 88888.00 2007-11-25 11:44:06.125 329 12471.05 25.45 55251.75 88888.00 2007-11-25 11:44:06.250 329 12471.00 25.43 55251.75 88888.00 2007-11-25 11:44:06.375 329 12471.00 25.43 55251.78 88888.00 2007-11-25 11:44:06.500 329 12471.05 25.38 55251.78 88888.00 2007-11-25 11:44:06.625 329 12471.12 25.40 55251.80 88888.00 2007-11-25 11:44:06.750 329 12471.12 25.38 55251.82 88888.00 2007-11-25 11:44:06.875 329 12471.08 25.35 55251.85 88888.00 2007-11-25 11:44:07.000 329 12471.12 25.35 55251.85 88888.00 2007-11-25 11:44:07.125 329 12471.10 25.35 55251.88 88888.00 2007-11-25 11:44:07.250 329 12471.05 25.32 55251.90 88888.00 2007-11-25 11:44:07.375 329 12471.10 25.30 55251.88 88888.00 2007-11-25 11:44:07.500 329 12471.10 25.35 55251.93 88888.00 2007-11-25 11:44:07.625 329 12471.08 25.38 55251.95 88888.00 2007-11-25 11:44:07.750 329 12471.08 25.38 55251.97 88888.00 2007-11-25 11:44:07.875 329 12471.02 25.35 55252.00 88888.00 2007-11-25 11:44:08.000 329 12471.08 25.32 55251.97 88888.00 2007-11-25 11:44:08.125 329 12471.12 25.38 55252.00 88888.00 2007-11-25 11:44:08.250 329 12471.08 25.35 55252.03 88888.00 2007-11-25 11:44:08.375 329 12471.12 25.35 55252.07 88888.00 2007-11-25 11:44:08.500 329 12471.20 25.35 55252.05 88888.00 2007-11-25 11:44:08.625 329 12471.20 25.35 55252.05 88888.00 2007-11-25 11:44:08.750 329 12471.23 25.35 55252.10 88888.00 2007-11-25 11:44:08.875 329 12471.15 25.40 55252.10 88888.00 2007-11-25 11:44:09.000 329 12471.15 25.40 55252.15 88888.00 2007-11-25 11:44:09.125 329 12471.23 25.40 55252.20 88888.00 2007-11-25 11:44:09.250 329 12471.25 25.40 55252.20 88888.00 2007-11-25 11:44:09.375 329 12471.23 25.40 55252.20 88888.00 2007-11-25 11:44:09.500 329 12471.20 25.40 55252.20 88888.00 2007-11-25 11:44:09.625 329 12471.20 25.40 55252.20 88888.00 2007-11-25 11:44:09.750 329 12471.23 25.38 55252.20 88888.00 2007-11-25 11:44:09.875 329 12471.23 25.40 55252.22 88888.00 2007-11-25 11:44:10.000 329 12471.27 25.38 55252.22 88888.00 2007-11-25 11:44:10.125 329 12471.35 25.40 55252.28 88888.00 2007-11-25 11:44:10.250 329 12471.40 25.43 55252.32 88888.00 2007-11-25 11:44:10.375 329 12471.42 25.45 55252.32 88888.00 2007-11-25 11:44:10.500 329 12471.55 25.43 55252.35 88888.00 2007-11-25 11:44:10.625 329 12471.62 25.48 55252.38 88888.00 2007-11-25 11:44:10.750 329 12471.58 25.48 55252.35 88888.00 2007-11-25 11:44:10.875 329 12471.50 25.45 55252.32 88888.00 2007-11-25 11:44:11.000 329 12471.52 25.40 55252.35 88888.00 2007-11-25 11:44:11.125 329 12471.52 25.48 55252.43 88888.00 2007-11-25 11:44:11.250 329 12471.58 25.45 55252.43 88888.00 2007-11-25 11:44:11.375 329 12471.60 25.45 55252.45 88888.00 2007-11-25 11:44:11.500 329 12471.62 25.45 55252.47 88888.00 2007-11-25 11:44:11.625 329 12471.65 25.45 55252.50 88888.00 2007-11-25 11:44:11.750 329 12471.75 25.50 55252.55 88888.00 2007-11-25 11:44:11.875 329 12471.77 25.52 55252.53 88888.00 2007-11-25 11:44:12.000 329 12471.67 25.48 55252.53 88888.00 2007-11-25 11:44:12.125 329 12471.75 25.52 55252.55 88888.00 2007-11-25 11:44:12.250 329 12471.90 25.52 55252.55 88888.00 2007-11-25 11:44:12.375 329 12471.95 25.57 55252.55 88888.00 2007-11-25 11:44:12.500 329 12471.95 25.55 55252.55 88888.00 2007-11-25 11:44:12.625 329 12472.00 25.57 55252.55 88888.00 2007-11-25 11:44:12.750 329 12472.05 25.57 55252.57 88888.00 2007-11-25 11:44:12.875 329 12472.08 25.60 55252.60 88888.00 2007-11-25 11:44:13.000 329 12472.17 25.62 55252.60 88888.00 2007-11-25 11:44:13.125 329 12472.17 25.62 55252.62 88888.00 2007-11-25 11:44:13.250 329 12472.15 25.60 55252.65 88888.00 2007-11-25 11:44:13.375 329 12472.23 25.62 55252.65 88888.00 2007-11-25 11:44:13.500 329 12472.33 25.65 55252.68 88888.00 2007-11-25 11:44:13.625 329 12472.33 25.68 55252.68 88888.00 2007-11-25 11:44:13.750 329 12472.38 25.70 55252.70 88888.00 2007-11-25 11:44:13.875 329 12472.38 25.68 55252.68 88888.00 2007-11-25 11:44:14.000 329 12472.40 25.70 55252.72 88888.00 2007-11-25 11:44:14.125 329 12472.42 25.73 55252.75 88888.00 2007-11-25 11:44:14.250 329 12472.42 25.73 55252.75 88888.00 2007-11-25 11:44:14.375 329 12472.50 25.75 55252.75 88888.00 2007-11-25 11:44:14.500 329 12472.52 25.73 55252.80 88888.00 2007-11-25 11:44:14.625 329 12472.58 25.77 55252.82 88888.00 2007-11-25 11:44:14.750 329 12472.55 25.77 55252.85 88888.00 2007-11-25 11:44:14.875 329 12472.60 25.75 55252.85 88888.00 2007-11-25 11:44:15.000 329 12472.62 25.77 55252.85 88888.00 2007-11-25 11:44:15.125 329 12472.67 25.77 55252.88 88888.00 2007-11-25 11:44:15.250 329 12472.77 25.77 55252.88 88888.00 2007-11-25 11:44:15.375 329 12472.85 25.80 55252.90 88888.00 2007-11-25 11:44:15.500 329 12472.85 25.82 55252.90 88888.00 2007-11-25 11:44:15.625 329 12472.85 25.85 55252.93 88888.00 2007-11-25 11:44:15.750 329 12472.80 25.88 55252.93 88888.00 2007-11-25 11:44:15.875 329 12472.83 25.85 55252.93 88888.00 2007-11-25 11:44:16.000 329 12472.92 25.82 55252.93 88888.00 2007-11-25 11:44:16.125 329 12472.95 25.88 55252.90 88888.00 2007-11-25 11:44:16.250 329 12472.90 25.85 55252.97 88888.00 2007-11-25 11:44:16.375 329 12472.92 25.88 55252.97 88888.00 2007-11-25 11:44:16.500 329 12472.92 25.85 55252.97 88888.00 2007-11-25 11:44:16.625 329 12472.98 25.90 55253.00 88888.00 2007-11-25 11:44:16.750 329 12473.08 25.93 55253.05 88888.00 2007-11-25 11:44:16.875 329 12473.15 25.93 55253.07 88888.00 2007-11-25 11:44:17.000 329 12473.12 25.93 55253.07 88888.00 2007-11-25 11:44:17.125 329 12473.10 25.85 55253.10 88888.00 2007-11-25 11:44:17.250 329 12473.08 25.93 55253.12 88888.00 2007-11-25 11:44:17.375 329 12473.08 25.95 55253.12 88888.00 2007-11-25 11:44:17.500 329 12473.10 25.98 55253.10 88888.00 2007-11-25 11:44:17.625 329 12473.10 25.98 55253.12 88888.00 2007-11-25 11:44:17.750 329 12473.15 25.93 55253.15 88888.00 2007-11-25 11:44:17.875 329 12473.25 25.93 55253.18 88888.00 2007-11-25 11:44:18.000 329 12473.25 25.98 55253.18 88888.00 2007-11-25 11:44:18.125 329 12473.30 25.98 55253.22 88888.00 2007-11-25 11:44:18.250 329 12473.33 25.98 55253.22 88888.00 2007-11-25 11:44:18.375 329 12473.38 25.98 55253.22 88888.00 2007-11-25 11:44:18.500 329 12473.38 26.00 55253.20 88888.00 2007-11-25 11:44:18.625 329 12473.35 26.02 55253.25 88888.00 2007-11-25 11:44:18.750 329 12473.33 26.07 55253.28 88888.00 2007-11-25 11:44:18.875 329 12473.35 26.10 55253.30 88888.00 2007-11-25 11:44:19.000 329 12473.38 26.07 55253.28 88888.00 2007-11-25 11:44:19.125 329 12473.40 26.07 55253.30 88888.00 2007-11-25 11:44:19.250 329 12473.48 26.05 55253.32 88888.00 2007-11-25 11:44:19.375 329 12473.55 26.10 55253.35 88888.00 2007-11-25 11:44:19.500 329 12473.52 26.15 55253.38 88888.00 2007-11-25 11:44:19.625 329 12473.52 26.20 55253.35 88888.00 2007-11-25 11:44:19.750 329 12473.55 26.20 55253.40 88888.00 2007-11-25 11:44:19.875 329 12473.55 26.20 55253.40 88888.00 2007-11-25 11:44:20.000 329 12473.55 26.25 55253.43 88888.00 2007-11-25 11:44:20.125 329 12473.58 26.27 55253.45 88888.00 2007-11-25 11:44:20.250 329 12473.60 26.27 55253.47 88888.00 2007-11-25 11:44:20.375 329 12473.65 26.27 55253.45 88888.00 2007-11-25 11:44:20.500 329 12473.70 26.27 55253.45 88888.00 2007-11-25 11:44:20.625 329 12473.67 26.30 55253.45 88888.00 2007-11-25 11:44:20.750 329 12473.70 26.35 55253.47 88888.00 2007-11-25 11:44:20.875 329 12473.70 26.38 55253.53 88888.00 2007-11-25 11:44:21.000 329 12473.65 26.35 55253.55 88888.00 2007-11-25 11:44:21.125 329 12473.70 26.35 55253.57 88888.00 2007-11-25 11:44:21.250 329 12473.77 26.35 55253.57 88888.00 2007-11-25 11:44:21.375 329 12473.77 26.35 55253.57 88888.00 2007-11-25 11:44:21.500 329 12473.77 26.38 55253.60 88888.00 2007-11-25 11:44:21.625 329 12473.80 26.40 55253.60 88888.00 2007-11-25 11:44:21.750 329 12473.83 26.38 55253.57 88888.00 2007-11-25 11:44:21.875 329 12473.83 26.38 55253.62 88888.00 2007-11-25 11:44:22.000 329 12473.83 26.40 55253.60 88888.00 2007-11-25 11:44:22.125 329 12473.83 26.35 55253.62 88888.00 2007-11-25 11:44:22.250 329 12473.80 26.35 55253.62 88888.00 2007-11-25 11:44:22.375 329 12473.80 26.40 55253.65 88888.00 2007-11-25 11:44:22.500 329 12473.88 26.40 55253.65 88888.00 2007-11-25 11:44:22.625 329 12473.92 26.40 55253.68 88888.00 2007-11-25 11:44:22.750 329 12473.92 26.43 55253.68 88888.00 2007-11-25 11:44:22.875 329 12473.90 26.43 55253.70 88888.00 2007-11-25 11:44:23.000 329 12473.92 26.43 55253.70 88888.00 2007-11-25 11:44:23.125 329 12473.90 26.40 55253.75 88888.00 2007-11-25 11:44:23.250 329 12473.90 26.40 55253.78 88888.00 2007-11-25 11:44:23.375 329 12473.90 26.43 55253.80 88888.00 2007-11-25 11:44:23.500 329 12473.90 26.43 55253.78 88888.00 2007-11-25 11:44:23.625 329 12473.88 26.40 55253.78 88888.00 2007-11-25 11:44:23.750 329 12473.83 26.38 55253.78 88888.00 2007-11-25 11:44:23.875 329 12473.80 26.40 55253.80 88888.00 2007-11-25 11:44:24.000 329 12473.83 26.40 55253.85 88888.00 2007-11-25 11:44:24.125 329 12473.85 26.45 55253.90 88888.00 2007-11-25 11:44:24.250 329 12473.85 26.45 55253.93 88888.00 2007-11-25 11:44:24.375 329 12473.77 26.43 55253.93 88888.00 2007-11-25 11:44:24.500 329 12473.77 26.45 55253.93 88888.00 2007-11-25 11:44:24.625 329 12473.77 26.45 55253.95 88888.00 2007-11-25 11:44:24.750 329 12473.73 26.45 55253.97 88888.00 2007-11-25 11:44:24.875 329 12473.75 26.40 55254.03 88888.00 2007-11-25 11:44:25.000 329 12473.73 26.43 55254.00 88888.00 2007-11-25 11:44:25.125 329 12473.75 26.43 55253.97 88888.00 2007-11-25 11:44:25.250 329 12473.80 26.40 55254.03 88888.00 2007-11-25 11:44:25.375 329 12473.85 26.40 55254.05 88888.00 2007-11-25 11:44:25.500 329 12473.80 26.40 55254.03 88888.00 2007-11-25 11:44:25.625 329 12473.62 26.38 55254.05 88888.00 2007-11-25 11:44:25.750 329 12473.67 26.43 55254.05 88888.00 2007-11-25 11:44:25.875 329 12473.75 26.43 55254.12 88888.00 2007-11-25 11:44:26.000 329 12473.80 26.40 55254.10 88888.00 2007-11-25 11:44:26.125 329 12473.80 26.40 55254.15 88888.00 2007-11-25 11:44:26.250 329 12473.83 26.43 55254.22 88888.00 2007-11-25 11:44:26.375 329 12473.88 26.43 55254.25 88888.00 2007-11-25 11:44:26.500 329 12473.80 26.40 55254.22 88888.00 2007-11-25 11:44:26.625 329 12473.73 26.43 55254.28 88888.00 2007-11-25 11:44:26.750 329 12473.73 26.40 55254.28 88888.00 2007-11-25 11:44:26.875 329 12473.70 26.43 55254.32 88888.00 2007-11-25 11:44:27.000 329 12473.67 26.43 55254.35 88888.00 2007-11-25 11:44:27.125 329 12473.70 26.43 55254.32 88888.00 2007-11-25 11:44:27.250 329 12473.67 26.43 55254.38 88888.00 2007-11-25 11:44:27.375 329 12473.67 26.43 55254.40 88888.00 2007-11-25 11:44:27.500 329 12473.62 26.43 55254.35 88888.00 2007-11-25 11:44:27.625 329 12473.62 26.43 55254.38 88888.00 2007-11-25 11:44:27.750 329 12473.67 26.45 55254.40 88888.00 2007-11-25 11:44:27.875 329 12473.60 26.48 55254.43 88888.00 2007-11-25 11:44:28.000 329 12473.62 26.48 55254.43 88888.00 2007-11-25 11:44:28.125 329 12473.60 26.48 55254.45 88888.00 2007-11-25 11:44:28.250 329 12473.55 26.43 55254.45 88888.00 2007-11-25 11:44:28.375 329 12473.62 26.45 55254.45 88888.00 2007-11-25 11:44:28.500 329 12473.60 26.43 55254.47 88888.00 2007-11-25 11:44:28.625 329 12473.58 26.48 55254.55 88888.00 2007-11-25 11:44:28.750 329 12473.58 26.48 55254.55 88888.00 2007-11-25 11:44:28.875 329 12473.60 26.50 55254.55 88888.00 2007-11-25 11:44:29.000 329 12473.62 26.48 55254.57 88888.00 2007-11-25 11:44:29.125 329 12473.65 26.50 55254.60 88888.00 2007-11-25 11:44:29.250 329 12473.67 26.50 55254.62 88888.00 2007-11-25 11:44:29.375 329 12473.65 26.50 55254.65 88888.00 2007-11-25 11:44:29.500 329 12473.62 26.50 55254.68 88888.00 2007-11-25 11:44:29.625 329 12473.60 26.48 55254.70 88888.00 2007-11-25 11:44:29.750 329 12473.62 26.50 55254.70 88888.00 2007-11-25 11:44:29.875 329 12473.62 26.50 55254.72 88888.00 2007-11-25 11:44:30.000 329 12473.60 26.45 55254.72 88888.00 2007-11-25 11:44:30.125 329 12473.55 26.50 55254.78 88888.00 2007-11-25 11:44:30.250 329 12473.55 26.48 55254.85 88888.00 2007-11-25 11:44:30.375 329 12473.62 26.50 55254.85 88888.00 2007-11-25 11:44:30.500 329 12473.65 26.50 55254.88 88888.00 2007-11-25 11:44:30.625 329 12473.65 26.50 55254.85 88888.00 2007-11-25 11:44:30.750 329 12473.62 26.52 55254.85 88888.00 2007-11-25 11:44:30.875 329 12473.60 26.48 55254.88 88888.00 2007-11-25 11:44:31.000 329 12473.50 26.50 55254.90 88888.00 2007-11-25 11:44:31.125 329 12473.55 26.52 55254.90 88888.00 2007-11-25 11:44:31.250 329 12473.60 26.52 55254.93 88888.00 2007-11-25 11:44:31.375 329 12473.60 26.50 55254.95 88888.00 2007-11-25 11:44:31.500 329 12473.60 26.55 55254.97 88888.00 2007-11-25 11:44:31.625 329 12473.58 26.57 55255.00 88888.00 2007-11-25 11:44:31.750 329 12473.55 26.55 55255.00 88888.00 2007-11-25 11:44:31.875 329 12473.60 26.55 55255.03 88888.00 2007-11-25 11:44:32.000 329 12473.58 26.55 55255.07 88888.00 2007-11-25 11:44:32.125 329 12473.55 26.52 55255.10 88888.00 2007-11-25 11:44:32.250 329 12473.58 26.57 55255.15 88888.00 2007-11-25 11:44:32.375 329 12473.60 26.55 55255.10 88888.00 2007-11-25 11:44:32.500 329 12473.60 26.55 55255.12 88888.00 2007-11-25 11:44:32.625 329 12473.62 26.52 55255.12 88888.00 2007-11-25 11:44:32.750 329 12473.62 26.55 55255.15 88888.00 2007-11-25 11:44:32.875 329 12473.65 26.55 55255.10 88888.00 2007-11-25 11:44:33.000 329 12473.65 26.55 55255.15 88888.00 2007-11-25 11:44:33.125 329 12473.65 26.57 55255.18 88888.00 2007-11-25 11:44:33.250 329 12473.67 26.60 55255.20 88888.00 2007-11-25 11:44:33.375 329 12473.67 26.60 55255.20 88888.00 2007-11-25 11:44:33.500 329 12473.70 26.60 55255.20 88888.00 2007-11-25 11:44:33.625 329 12473.70 26.62 55255.22 88888.00 2007-11-25 11:44:33.750 329 12473.70 26.62 55255.25 88888.00 2007-11-25 11:44:33.875 329 12473.70 26.65 55255.25 88888.00 2007-11-25 11:44:34.000 329 12473.70 26.60 55255.28 88888.00 2007-11-25 11:44:34.125 329 12473.75 26.65 55255.30 88888.00 2007-11-25 11:44:34.250 329 12473.70 26.62 55255.32 88888.00 2007-11-25 11:44:34.375 329 12473.70 26.62 55255.35 88888.00 2007-11-25 11:44:34.500 329 12473.67 26.62 55255.38 88888.00 2007-11-25 11:44:34.625 329 12473.73 26.62 55255.38 88888.00 2007-11-25 11:44:34.750 329 12473.77 26.62 55255.40 88888.00 2007-11-25 11:44:34.875 329 12473.73 26.65 55255.43 88888.00 2007-11-25 11:44:35.000 329 12473.73 26.68 55255.43 88888.00 2007-11-25 11:44:35.125 329 12473.70 26.65 55255.47 88888.00 2007-11-25 11:44:35.250 329 12473.70 26.65 55255.47 88888.00 2007-11-25 11:44:35.375 329 12473.73 26.68 55255.47 88888.00 2007-11-25 11:44:35.500 329 12473.70 26.73 55255.47 88888.00 2007-11-25 11:44:35.625 329 12473.75 26.70 55255.50 88888.00 2007-11-25 11:44:35.750 329 12473.77 26.73 55255.53 88888.00 2007-11-25 11:44:35.875 329 12473.80 26.73 55255.60 88888.00 2007-11-25 11:44:36.000 329 12473.88 26.73 55255.57 88888.00 2007-11-25 11:44:36.125 329 12473.90 26.73 55255.57 88888.00 2007-11-25 11:44:36.250 329 12473.92 26.70 55255.60 88888.00 2007-11-25 11:44:36.375 329 12473.98 26.75 55255.60 88888.00 2007-11-25 11:44:36.500 329 12473.95 26.75 55255.60 88888.00 2007-11-25 11:44:36.625 329 12473.92 26.75 55255.62 88888.00 2007-11-25 11:44:36.750 329 12473.95 26.75 55255.65 88888.00 2007-11-25 11:44:36.875 329 12474.00 26.80 55255.68 88888.00 2007-11-25 11:44:37.000 329 12473.90 26.82 55255.70 88888.00 2007-11-25 11:44:37.125 329 12473.88 26.82 55255.72 88888.00 2007-11-25 11:44:37.250 329 12473.88 26.85 55255.72 88888.00 2007-11-25 11:44:37.375 329 12473.85 26.85 55255.75 88888.00 2007-11-25 11:44:37.500 329 12473.90 26.82 55255.78 88888.00 2007-11-25 11:44:37.625 329 12474.00 26.82 55255.78 88888.00 2007-11-25 11:44:37.750 329 12474.00 26.82 55255.80 88888.00 2007-11-25 11:44:37.875 329 12473.95 26.85 55255.80 88888.00 2007-11-25 11:44:38.000 329 12473.95 26.85 55255.85 88888.00 2007-11-25 11:44:38.125 329 12473.95 26.85 55255.85 88888.00 2007-11-25 11:44:38.250 329 12473.95 26.82 55255.85 88888.00 2007-11-25 11:44:38.375 329 12473.98 26.88 55255.90 88888.00 2007-11-25 11:44:38.500 329 12473.98 26.90 55255.95 88888.00 2007-11-25 11:44:38.625 329 12474.02 26.88 55255.95 88888.00 2007-11-25 11:44:38.750 329 12474.02 26.85 55255.95 88888.00 2007-11-25 11:44:38.875 329 12474.00 26.82 55255.93 88888.00 2007-11-25 11:44:39.000 329 12474.02 26.85 55255.93 88888.00 2007-11-25 11:44:39.125 329 12474.00 26.82 55256.00 88888.00 2007-11-25 11:44:39.250 329 12474.00 26.85 55256.03 88888.00 2007-11-25 11:44:39.375 329 12474.08 26.85 55256.03 88888.00 2007-11-25 11:44:39.500 329 12474.08 26.85 55256.03 88888.00 2007-11-25 11:44:39.625 329 12474.02 26.85 55256.03 88888.00 2007-11-25 11:44:39.750 329 12473.92 26.85 55256.05 88888.00 2007-11-25 11:44:39.875 329 12473.95 26.85 55256.07 88888.00 2007-11-25 11:44:40.000 329 12473.95 26.85 55256.10 88888.00 2007-11-25 11:44:40.125 329 12474.00 26.85 55256.10 88888.00 2007-11-25 11:44:40.250 329 12474.00 26.82 55256.18 88888.00 2007-11-25 11:44:40.375 329 12474.02 26.82 55256.18 88888.00 2007-11-25 11:44:40.500 329 12474.02 26.82 55256.18 88888.00 2007-11-25 11:44:40.625 329 12474.05 26.88 55256.20 88888.00 2007-11-25 11:44:40.750 329 12474.02 26.85 55256.22 88888.00 2007-11-25 11:44:40.875 329 12474.05 26.82 55256.28 88888.00 2007-11-25 11:44:41.000 329 12474.05 26.85 55256.28 88888.00 2007-11-25 11:44:41.125 329 12474.02 26.82 55256.28 88888.00 2007-11-25 11:44:41.250 329 12474.02 26.82 55256.35 88888.00 2007-11-25 11:44:41.375 329 12474.02 26.85 55256.35 88888.00 2007-11-25 11:44:41.500 329 12473.92 26.88 55256.38 88888.00 2007-11-25 11:44:41.625 329 12473.90 26.88 55256.43 88888.00 2007-11-25 11:44:41.750 329 12473.90 26.88 55256.43 88888.00 2007-11-25 11:44:41.875 329 12473.92 26.88 55256.40 88888.00 2007-11-25 11:44:42.000 329 12473.92 26.85 55256.38 88888.00 2007-11-25 11:44:42.125 329 12474.00 26.85 55256.40 88888.00 2007-11-25 11:44:42.250 329 12474.05 26.90 55256.45 88888.00 2007-11-25 11:44:42.375 329 12474.08 26.93 55256.47 88888.00 2007-11-25 11:44:42.500 329 12473.98 26.93 55256.53 88888.00 2007-11-25 11:44:42.625 329 12473.90 26.90 55256.53 88888.00 2007-11-25 11:44:42.750 329 12473.98 26.93 55256.53 88888.00 2007-11-25 11:44:42.875 329 12474.00 26.90 55256.57 88888.00 2007-11-25 11:44:43.000 329 12474.05 26.90 55256.55 88888.00 2007-11-25 11:44:43.125 329 12474.00 26.90 55256.57 88888.00 2007-11-25 11:44:43.250 329 12473.95 26.90 55256.60 88888.00 2007-11-25 11:44:43.375 329 12473.92 26.95 55256.60 88888.00 2007-11-25 11:44:43.500 329 12473.88 26.98 55256.62 88888.00 2007-11-25 11:44:43.625 329 12473.85 26.98 55256.65 88888.00 2007-11-25 11:44:43.750 329 12473.90 26.95 55256.65 88888.00 2007-11-25 11:44:43.875 329 12473.83 26.93 55256.68 88888.00 2007-11-25 11:44:44.000 329 12473.80 26.90 55256.68 88888.00 2007-11-25 11:44:44.125 329 12473.80 26.90 55256.72 88888.00 2007-11-25 11:44:44.250 329 12473.73 26.90 55256.72 88888.00 2007-11-25 11:44:44.375 329 12473.73 26.88 55256.75 88888.00 2007-11-25 11:44:44.500 329 12473.83 26.93 55256.75 88888.00 2007-11-25 11:44:44.625 329 12473.90 26.93 55256.75 88888.00 2007-11-25 11:44:44.750 329 12473.83 26.95 55256.78 88888.00 2007-11-25 11:44:44.875 329 12473.70 26.93 55256.80 88888.00 2007-11-25 11:44:45.000 329 12473.62 26.93 55256.80 88888.00 2007-11-25 11:44:45.125 329 12473.65 26.95 55256.82 88888.00 2007-11-25 11:44:45.250 329 12473.65 26.95 55256.80 88888.00 2007-11-25 11:44:45.375 329 12473.70 26.90 55256.82 88888.00 2007-11-25 11:44:45.500 329 12473.70 26.93 55256.85 88888.00 2007-11-25 11:44:45.625 329 12473.70 26.93 55256.85 88888.00 2007-11-25 11:44:45.750 329 12473.73 26.95 55256.85 88888.00 2007-11-25 11:44:45.875 329 12473.75 26.90 55256.85 88888.00 2007-11-25 11:44:46.000 329 12473.70 26.93 55256.82 88888.00 2007-11-25 11:44:46.125 329 12473.67 26.98 55256.88 88888.00 2007-11-25 11:44:46.250 329 12473.65 26.95 55256.90 88888.00 2007-11-25 11:44:46.375 329 12473.67 26.93 55256.90 88888.00 2007-11-25 11:44:46.500 329 12473.73 26.95 55256.93 88888.00 2007-11-25 11:44:46.625 329 12473.73 26.98 55256.95 88888.00 2007-11-25 11:44:46.750 329 12473.75 27.00 55257.00 88888.00 2007-11-25 11:44:46.875 329 12473.73 27.00 55256.97 88888.00 2007-11-25 11:44:47.000 329 12473.75 27.02 55257.03 88888.00 2007-11-25 11:44:47.125 329 12473.70 27.00 55257.03 88888.00 2007-11-25 11:44:47.250 329 12473.67 27.02 55257.05 88888.00 2007-11-25 11:44:47.375 329 12473.70 27.05 55257.07 88888.00 2007-11-25 11:44:47.500 329 12473.75 27.10 55257.07 88888.00 2007-11-25 11:44:47.625 329 12473.80 27.07 55257.07 88888.00 2007-11-25 11:44:47.750 329 12473.77 27.07 55257.10 88888.00 2007-11-25 11:44:47.875 329 12473.75 27.12 55257.10 88888.00 2007-11-25 11:44:48.000 329 12473.75 27.18 55257.10 88888.00 2007-11-25 11:44:48.125 329 12473.75 27.15 55257.15 88888.00 2007-11-25 11:44:48.250 329 12473.75 27.18 55257.15 88888.00 2007-11-25 11:44:48.375 329 12473.77 27.20 55257.12 88888.00 2007-11-25 11:44:48.500 329 12473.73 27.23 55257.15 88888.00 2007-11-25 11:44:48.625 329 12473.70 27.23 55257.18 88888.00 2007-11-25 11:44:48.750 329 12473.75 27.25 55257.18 88888.00 2007-11-25 11:44:48.875 329 12473.80 27.25 55257.15 88888.00 2007-11-25 11:44:49.000 329 12473.70 27.25 55257.15 88888.00 2007-11-25 11:44:49.125 329 12473.73 27.27 55257.18 88888.00 2007-11-25 11:44:49.250 329 12473.77 27.27 55257.22 88888.00 2007-11-25 11:44:49.375 329 12473.80 27.30 55257.22 88888.00 2007-11-25 11:44:49.500 329 12473.77 27.30 55257.22 88888.00 2007-11-25 11:44:49.625 329 12473.75 27.27 55257.25 88888.00 2007-11-25 11:44:49.750 329 12473.80 27.27 55257.30 88888.00 2007-11-25 11:44:49.875 329 12473.83 27.27 55257.30 88888.00 2007-11-25 11:44:50.000 329 12473.90 27.27 55257.32 88888.00 2007-11-25 11:44:50.125 329 12473.92 27.27 55257.32 88888.00 2007-11-25 11:44:50.250 329 12473.92 27.25 55257.35 88888.00 2007-11-25 11:44:50.375 329 12473.98 27.25 55257.35 88888.00 2007-11-25 11:44:50.500 329 12473.98 27.30 55257.35 88888.00 2007-11-25 11:44:50.625 329 12473.92 27.30 55257.38 88888.00 2007-11-25 11:44:50.750 329 12473.95 27.30 55257.40 88888.00 2007-11-25 11:44:50.875 329 12473.98 27.30 55257.40 88888.00 2007-11-25 11:44:51.000 329 12473.98 27.30 55257.38 88888.00 2007-11-25 11:44:51.125 329 12474.00 27.32 55257.38 88888.00 2007-11-25 11:44:51.250 329 12473.98 27.32 55257.43 88888.00 2007-11-25 11:44:51.375 329 12473.98 27.35 55257.43 88888.00 2007-11-25 11:44:51.500 329 12473.98 27.38 55257.45 88888.00 2007-11-25 11:44:51.625 329 12474.02 27.40 55257.47 88888.00 2007-11-25 11:44:51.750 329 12474.08 27.40 55257.47 88888.00 2007-11-25 11:44:51.875 329 12474.08 27.43 55257.47 88888.00 2007-11-25 11:44:52.000 329 12474.02 27.43 55257.47 88888.00 2007-11-25 11:44:52.125 329 12474.05 27.45 55257.47 88888.00 2007-11-25 11:44:52.250 329 12474.00 27.45 55257.55 88888.00 2007-11-25 11:44:52.375 329 12474.08 27.48 55257.55 88888.00 2007-11-25 11:44:52.500 329 12474.08 27.48 55257.53 88888.00 2007-11-25 11:44:52.625 329 12474.08 27.48 55257.50 88888.00 2007-11-25 11:44:52.750 329 12474.05 27.48 55257.47 88888.00 2007-11-25 11:44:52.875 329 12474.05 27.52 55257.55 88888.00 2007-11-25 11:44:53.000 329 12474.05 27.52 55257.55 88888.00 2007-11-25 11:44:53.125 329 12473.98 27.50 55257.55 88888.00 2007-11-25 11:44:53.250 329 12473.92 27.52 55257.60 88888.00 2007-11-25 11:44:53.375 329 12474.02 27.57 55257.57 88888.00 2007-11-25 11:44:53.500 329 12474.08 27.52 55257.60 88888.00 2007-11-25 11:44:53.625 329 12474.10 27.52 55257.62 88888.00 2007-11-25 11:44:53.750 329 12474.08 27.52 55257.62 88888.00 2007-11-25 11:44:53.875 329 12474.05 27.55 55257.62 88888.00 2007-11-25 11:44:54.000 329 12474.12 27.55 55257.62 88888.00 2007-11-25 11:44:54.125 329 12474.20 27.52 55257.65 88888.00 2007-11-25 11:44:54.250 329 12474.17 27.50 55257.65 88888.00 2007-11-25 11:44:54.375 329 12474.10 27.50 55257.65 88888.00 2007-11-25 11:44:54.500 329 12474.05 27.50 55257.65 88888.00 2007-11-25 11:44:54.625 329 12474.02 27.45 55257.68 88888.00 2007-11-25 11:44:54.750 329 12474.10 27.48 55257.68 88888.00 2007-11-25 11:44:54.875 329 12474.12 27.48 55257.68 88888.00 2007-11-25 11:44:55.000 329 12474.10 27.50 55257.70 88888.00 2007-11-25 11:44:55.125 329 12474.02 27.48 55257.72 88888.00 2007-11-25 11:44:55.250 329 12473.98 27.48 55257.75 88888.00 2007-11-25 11:44:55.375 329 12474.02 27.48 55257.78 88888.00 2007-11-25 11:44:55.500 329 12474.02 27.48 55257.75 88888.00 2007-11-25 11:44:55.625 329 12474.00 27.45 55257.75 88888.00 2007-11-25 11:44:55.750 329 12473.95 27.45 55257.80 88888.00 2007-11-25 11:44:55.875 329 12473.92 27.45 55257.80 88888.00 2007-11-25 11:44:56.000 329 12473.88 27.40 55257.80 88888.00 2007-11-25 11:44:56.125 329 12473.90 27.38 55257.80 88888.00 2007-11-25 11:44:56.250 329 12473.92 27.35 55257.82 88888.00 2007-11-25 11:44:56.375 329 12473.98 27.38 55257.85 88888.00 2007-11-25 11:44:56.500 329 12473.98 27.38 55257.85 88888.00 2007-11-25 11:44:56.625 329 12473.95 27.35 55257.85 88888.00 2007-11-25 11:44:56.750 329 12473.85 27.35 55257.88 88888.00 2007-11-25 11:44:56.875 329 12473.83 27.35 55257.90 88888.00 2007-11-25 11:44:57.000 329 12473.90 27.32 55257.88 88888.00 2007-11-25 11:44:57.125 329 12473.90 27.32 55257.93 88888.00 2007-11-25 11:44:57.250 329 12473.92 27.30 55257.95 88888.00 2007-11-25 11:44:57.375 329 12473.90 27.32 55257.93 88888.00 2007-11-25 11:44:57.500 329 12473.85 27.32 55257.95 88888.00 2007-11-25 11:44:57.625 329 12473.85 27.30 55257.95 88888.00 2007-11-25 11:44:57.750 329 12473.88 27.27 55257.97 88888.00 2007-11-25 11:44:57.875 329 12473.88 27.25 55258.00 88888.00 2007-11-25 11:44:58.000 329 12473.80 27.23 55258.00 88888.00 2007-11-25 11:44:58.125 329 12473.80 27.23 55258.03 88888.00 2007-11-25 11:44:58.250 329 12473.85 27.23 55258.03 88888.00 2007-11-25 11:44:58.375 329 12473.95 27.25 55258.05 88888.00 2007-11-25 11:44:58.500 329 12473.92 27.23 55258.05 88888.00 2007-11-25 11:44:58.625 329 12473.90 27.25 55258.03 88888.00 2007-11-25 11:44:58.750 329 12473.92 27.23 55258.05 88888.00 2007-11-25 11:44:58.875 329 12474.00 27.23 55258.03 88888.00 2007-11-25 11:44:59.000 329 12473.98 27.25 55258.03 88888.00 2007-11-25 11:44:59.125 329 12473.90 27.25 55258.07 88888.00 2007-11-25 11:44:59.250 329 12473.88 27.25 55258.07 88888.00 2007-11-25 11:44:59.375 329 12473.92 27.25 55258.10 88888.00 2007-11-25 11:44:59.500 329 12473.92 27.25 55258.10 88888.00 2007-11-25 11:44:59.625 329 12473.95 27.25 55258.12 88888.00 2007-11-25 11:44:59.750 329 12473.98 27.27 55258.12 88888.00 2007-11-25 11:44:59.875 329 12474.05 27.27 55258.12 88888.00 2007-11-25 11:45:00.000 329 12474.02 27.30 55258.07 88888.00 2007-11-25 11:45:00.125 329 12474.00 27.30 55258.15 88888.00 2007-11-25 11:45:00.250 329 12474.00 27.27 55258.15 88888.00 2007-11-25 11:45:00.375 329 12474.00 27.27 55258.12 88888.00 2007-11-25 11:45:00.500 329 12474.05 27.30 55258.15 88888.00 2007-11-25 11:45:00.625 329 12474.10 27.30 55258.20 88888.00 2007-11-25 11:45:00.750 329 12474.08 27.30 55258.20 88888.00 2007-11-25 11:45:00.875 329 12474.05 27.32 55258.18 88888.00 2007-11-25 11:45:01.000 329 12474.08 27.32 55258.20 88888.00 2007-11-25 11:45:01.125 329 12474.05 27.32 55258.22 88888.00 2007-11-25 11:45:01.250 329 12474.12 27.35 55258.20 88888.00 2007-11-25 11:45:01.375 329 12474.17 27.35 55258.20 88888.00 2007-11-25 11:45:01.500 329 12474.17 27.35 55258.20 88888.00 2007-11-25 11:45:01.625 329 12474.17 27.35 55258.22 88888.00 2007-11-25 11:45:01.750 329 12474.17 27.38 55258.22 88888.00 2007-11-25 11:45:01.875 329 12474.23 27.38 55258.25 88888.00 2007-11-25 11:45:02.000 329 12474.27 27.35 55258.25 88888.00 2007-11-25 11:45:02.125 329 12474.27 27.38 55258.22 88888.00 2007-11-25 11:45:02.250 329 12474.23 27.38 55258.25 88888.00 2007-11-25 11:45:02.375 329 12474.15 27.38 55258.25 88888.00 2007-11-25 11:45:02.500 329 12474.15 27.38 55258.28 88888.00 2007-11-25 11:45:02.625 329 12474.17 27.35 55258.28 88888.00 2007-11-25 11:45:02.750 329 12474.23 27.32 55258.28 88888.00 2007-11-25 11:45:02.875 329 12474.27 27.32 55258.30 88888.00 2007-11-25 11:45:03.000 329 12474.30 27.35 55258.30 88888.00 2007-11-25 11:45:03.125 329 12474.30 27.35 55258.35 88888.00 2007-11-25 11:45:03.250 329 12474.33 27.35 55258.32 88888.00 2007-11-25 11:45:03.375 329 12474.35 27.30 55258.35 88888.00 2007-11-25 11:45:03.500 329 12474.35 27.32 55258.32 88888.00 2007-11-25 11:45:03.625 329 12474.27 27.35 55258.35 88888.00 2007-11-25 11:45:03.750 329 12474.20 27.32 55258.35 88888.00 2007-11-25 11:45:03.875 329 12474.20 27.35 55258.38 88888.00 2007-11-25 11:45:04.000 329 12474.30 27.38 55258.38 88888.00 2007-11-25 11:45:04.125 329 12474.33 27.35 55258.38 88888.00 2007-11-25 11:45:04.250 329 12474.27 27.30 55258.38 88888.00 2007-11-25 11:45:04.375 329 12474.27 27.30 55258.38 88888.00 2007-11-25 11:45:04.500 329 12474.25 27.32 55258.40 88888.00 2007-11-25 11:45:04.625 329 12474.25 27.35 55258.40 88888.00 2007-11-25 11:45:04.750 329 12474.25 27.30 55258.43 88888.00 2007-11-25 11:45:04.875 329 12474.25 27.27 55258.40 88888.00 2007-11-25 11:45:05.000 329 12474.35 27.27 55258.38 88888.00 2007-11-25 11:45:05.125 329 12474.33 27.27 55258.43 88888.00 2007-11-25 11:45:05.250 329 12474.25 27.23 55258.43 88888.00 2007-11-25 11:45:05.375 329 12474.27 27.23 55258.45 88888.00 2007-11-25 11:45:05.500 329 12474.30 27.25 55258.47 88888.00 2007-11-25 11:45:05.625 329 12474.35 27.23 55258.43 88888.00 2007-11-25 11:45:05.750 329 12474.35 27.20 55258.43 88888.00 2007-11-25 11:45:05.875 329 12474.33 27.18 55258.43 88888.00 2007-11-25 11:45:06.000 329 12474.30 27.18 55258.45 88888.00 2007-11-25 11:45:06.125 329 12474.35 27.20 55258.47 88888.00 2007-11-25 11:45:06.250 329 12474.27 27.18 55258.50 88888.00 2007-11-25 11:45:06.375 329 12474.27 27.18 55258.50 88888.00 2007-11-25 11:45:06.500 329 12474.30 27.18 55258.53 88888.00 2007-11-25 11:45:06.625 329 12474.30 27.15 55258.50 88888.00 2007-11-25 11:45:06.750 329 12474.30 27.15 55258.53 88888.00 2007-11-25 11:45:06.875 329 12474.33 27.15 55258.53 88888.00 2007-11-25 11:45:07.000 329 12474.38 27.15 55258.53 88888.00 2007-11-25 11:45:07.125 329 12474.30 27.10 55258.53 88888.00 2007-11-25 11:45:07.250 329 12474.33 27.12 55258.55 88888.00 2007-11-25 11:45:07.375 329 12474.35 27.15 55258.57 88888.00 2007-11-25 11:45:07.500 329 12474.30 27.18 55258.53 88888.00 2007-11-25 11:45:07.625 329 12474.27 27.15 55258.55 88888.00 2007-11-25 11:45:07.750 329 12474.25 27.12 55258.53 88888.00 2007-11-25 11:45:07.875 329 12474.33 27.15 55258.55 88888.00 2007-11-25 11:45:08.000 329 12474.38 27.18 55258.55 88888.00 2007-11-25 11:45:08.125 329 12474.33 27.15 55258.53 88888.00 2007-11-25 11:45:08.250 329 12474.25 27.07 55258.55 88888.00 2007-11-25 11:45:08.375 329 12474.27 27.07 55258.55 88888.00 2007-11-25 11:45:08.500 329 12474.30 27.10 55258.60 88888.00 2007-11-25 11:45:08.625 329 12474.30 27.12 55258.60 88888.00 2007-11-25 11:45:08.750 329 12474.35 27.12 55258.62 88888.00 2007-11-25 11:45:08.875 329 12474.38 27.07 55258.60 88888.00 2007-11-25 11:45:09.000 329 12474.40 27.02 55258.60 88888.00 2007-11-25 11:45:09.125 329 12474.35 27.00 55258.60 88888.00 2007-11-25 11:45:09.250 329 12474.35 27.00 55258.60 88888.00 2007-11-25 11:45:09.375 329 12474.38 27.00 55258.62 88888.00 2007-11-25 11:45:09.500 329 12474.38 27.02 55258.68 88888.00 2007-11-25 11:45:09.625 329 12474.30 27.05 55258.68 88888.00 2007-11-25 11:45:09.750 329 12474.33 27.02 55258.70 88888.00 2007-11-25 11:45:09.875 329 12474.40 27.05 55258.70 88888.00 2007-11-25 11:45:10.000 329 12474.40 27.05 55258.70 88888.00 2007-11-25 11:45:10.125 329 12474.38 27.02 55258.70 88888.00 2007-11-25 11:45:10.250 329 12474.33 27.00 55258.65 88888.00 2007-11-25 11:45:10.375 329 12474.33 27.02 55258.68 88888.00 2007-11-25 11:45:10.500 329 12474.30 27.07 55258.72 88888.00 2007-11-25 11:45:10.625 329 12474.33 27.07 55258.75 88888.00 2007-11-25 11:45:10.750 329 12474.35 27.05 55258.72 88888.00 2007-11-25 11:45:10.875 329 12474.38 27.02 55258.72 88888.00 2007-11-25 11:45:11.000 329 12474.42 27.05 55258.75 88888.00 2007-11-25 11:45:11.125 329 12474.40 27.02 55258.75 88888.00 2007-11-25 11:45:11.250 329 12474.35 27.02 55258.75 88888.00 2007-11-25 11:45:11.375 329 12474.40 27.05 55258.82 88888.00 2007-11-25 11:45:11.500 329 12474.42 27.02 55258.80 88888.00 2007-11-25 11:45:11.625 329 12474.45 27.00 55258.75 88888.00 2007-11-25 11:45:11.750 329 12474.48 27.02 55258.75 88888.00 2007-11-25 11:45:11.875 329 12474.45 27.07 55258.72 88888.00 2007-11-25 11:45:12.000 329 12474.42 27.07 55258.72 88888.00 2007-11-25 11:45:12.125 329 12474.45 27.07 55258.75 88888.00 2007-11-25 11:45:12.250 329 12474.48 27.10 55258.78 88888.00 2007-11-25 11:45:12.375 329 12474.48 27.12 55258.78 88888.00 2007-11-25 11:45:12.500 329 12474.48 27.10 55258.80 88888.00 2007-11-25 11:45:12.625 329 12474.45 27.10 55258.80 88888.00 2007-11-25 11:45:12.750 329 12474.48 27.12 55258.75 88888.00 2007-11-25 11:45:12.875 329 12474.50 27.07 55258.80 88888.00 2007-11-25 11:45:13.000 329 12474.55 27.10 55258.80 88888.00 2007-11-25 11:45:13.125 329 12474.52 27.10 55258.80 88888.00 2007-11-25 11:45:13.250 329 12474.50 27.10 55258.85 88888.00 2007-11-25 11:45:13.375 329 12474.48 27.10 55258.85 88888.00 2007-11-25 11:45:13.500 329 12474.48 27.12 55258.82 88888.00 2007-11-25 11:45:13.625 329 12474.58 27.12 55258.82 88888.00 2007-11-25 11:45:13.750 329 12474.50 27.10 55258.88 88888.00 2007-11-25 11:45:13.875 329 12474.50 27.12 55258.88 88888.00 2007-11-25 11:45:14.000 329 12474.50 27.12 55258.90 88888.00 2007-11-25 11:45:14.125 329 12474.52 27.07 55258.88 88888.00 2007-11-25 11:45:14.250 329 12474.48 27.07 55258.85 88888.00 2007-11-25 11:45:14.375 329 12474.52 27.10 55258.88 88888.00 2007-11-25 11:45:14.500 329 12474.52 27.10 55258.88 88888.00 2007-11-25 11:45:14.625 329 12474.52 27.05 55258.85 88888.00 2007-11-25 11:45:14.750 329 12474.52 27.07 55258.88 88888.00 2007-11-25 11:45:14.875 329 12474.45 27.07 55258.88 88888.00 2007-11-25 11:45:15.000 329 12474.52 27.07 55258.90 88888.00 2007-11-25 11:45:15.125 329 12474.48 27.02 55258.88 88888.00 2007-11-25 11:45:15.250 329 12474.45 27.05 55258.93 88888.00 2007-11-25 11:45:15.375 329 12474.48 27.05 55258.88 88888.00 2007-11-25 11:45:15.500 329 12474.40 27.02 55258.90 88888.00 2007-11-25 11:45:15.625 329 12474.45 27.02 55258.93 88888.00 2007-11-25 11:45:15.750 329 12474.50 27.02 55258.93 88888.00 2007-11-25 11:45:15.875 329 12474.48 27.02 55258.95 88888.00 2007-11-25 11:45:16.000 329 12474.48 27.02 55258.97 88888.00 2007-11-25 11:45:16.125 329 12474.45 27.05 55259.00 88888.00 2007-11-25 11:45:16.250 329 12474.42 27.00 55259.03 88888.00 2007-11-25 11:45:16.375 329 12474.48 27.02 55259.03 88888.00 2007-11-25 11:45:16.500 329 12474.45 27.02 55259.03 88888.00 2007-11-25 11:45:16.625 329 12474.38 27.00 55259.03 88888.00 2007-11-25 11:45:16.750 329 12474.40 27.00 55259.05 88888.00 2007-11-25 11:45:16.875 329 12474.40 27.00 55259.07 88888.00 2007-11-25 11:45:17.000 329 12474.40 26.98 55259.05 88888.00 2007-11-25 11:45:17.125 329 12474.38 26.98 55259.10 88888.00 2007-11-25 11:45:17.250 329 12474.33 26.95 55259.10 88888.00 2007-11-25 11:45:17.375 329 12474.35 26.95 55259.10 88888.00 2007-11-25 11:45:17.500 329 12474.42 26.93 55259.10 88888.00 2007-11-25 11:45:17.625 329 12474.40 26.90 55259.10 88888.00 2007-11-25 11:45:17.750 329 12474.38 26.93 55259.12 88888.00 2007-11-25 11:45:17.875 329 12474.27 26.93 55259.12 88888.00 2007-11-25 11:45:18.000 329 12474.25 26.93 55259.15 88888.00 2007-11-25 11:45:18.125 329 12474.27 26.93 55259.12 88888.00 2007-11-25 11:45:18.250 329 12474.35 26.90 55259.12 88888.00 2007-11-25 11:45:18.375 329 12474.42 26.95 55259.15 88888.00 2007-11-25 11:45:18.500 329 12474.42 27.00 55259.15 88888.00 2007-11-25 11:45:18.625 329 12474.35 26.98 55259.18 88888.00 2007-11-25 11:45:18.750 329 12474.35 26.98 55259.20 88888.00 2007-11-25 11:45:18.875 329 12474.35 26.98 55259.20 88888.00 2007-11-25 11:45:19.000 329 12474.30 27.00 55259.18 88888.00 2007-11-25 11:45:19.125 329 12474.30 27.05 55259.22 88888.00 2007-11-25 11:45:19.250 329 12474.33 27.02 55259.20 88888.00 2007-11-25 11:45:19.375 329 12474.38 27.02 55259.20 88888.00 2007-11-25 11:45:19.500 329 12474.38 27.00 55259.20 88888.00 2007-11-25 11:45:19.625 329 12474.35 27.02 55259.18 88888.00 2007-11-25 11:45:19.750 329 12474.35 27.00 55259.22 88888.00 2007-11-25 11:45:19.875 329 12474.33 27.05 55259.20 88888.00 2007-11-25 11:45:20.000 329 12474.35 27.07 55259.25 88888.00 2007-11-25 11:45:20.125 329 12474.40 27.07 55259.22 88888.00 2007-11-25 11:45:20.250 329 12474.40 27.07 55259.25 88888.00 2007-11-25 11:45:20.375 329 12474.40 27.12 55259.25 88888.00 2007-11-25 11:45:20.500 329 12474.40 27.12 55259.22 88888.00 2007-11-25 11:45:20.625 329 12474.45 27.12 55259.20 88888.00 2007-11-25 11:45:20.750 329 12474.42 27.10 55259.20 88888.00 2007-11-25 11:45:20.875 329 12474.42 27.10 55259.22 88888.00 2007-11-25 11:45:21.000 329 12474.48 27.15 55259.20 88888.00 2007-11-25 11:45:21.125 329 12474.45 27.12 55259.22 88888.00 2007-11-25 11:45:21.250 329 12474.48 27.15 55259.25 88888.00 2007-11-25 11:45:21.375 329 12474.52 27.18 55259.22 88888.00 2007-11-25 11:45:21.500 329 12474.58 27.18 55259.25 88888.00 2007-11-25 11:45:21.625 329 12474.55 27.15 55259.22 88888.00 2007-11-25 11:45:21.750 329 12474.50 27.18 55259.25 88888.00 2007-11-25 11:45:21.875 329 12474.52 27.18 55259.28 88888.00 2007-11-25 11:45:22.000 329 12474.62 27.15 55259.25 88888.00 2007-11-25 11:45:22.125 329 12474.60 27.18 55259.25 88888.00 2007-11-25 11:45:22.250 329 12474.60 27.20 55259.28 88888.00 2007-11-25 11:45:22.375 329 12474.67 27.23 55259.22 88888.00 2007-11-25 11:45:22.500 329 12474.65 27.23 55259.22 88888.00 2007-11-25 11:45:22.625 329 12474.65 27.20 55259.22 88888.00 2007-11-25 11:45:22.750 329 12474.70 27.25 55259.22 88888.00 2007-11-25 11:45:22.875 329 12474.70 27.25 55259.22 88888.00 2007-11-25 11:45:23.000 329 12474.73 27.23 55259.22 88888.00 2007-11-25 11:45:23.125 329 12474.77 27.25 55259.25 88888.00 2007-11-25 11:45:23.250 329 12474.83 27.25 55259.22 88888.00 2007-11-25 11:45:23.375 329 12474.90 27.27 55259.22 88888.00 2007-11-25 11:45:23.500 329 12474.92 27.27 55259.22 88888.00 2007-11-25 11:45:23.625 329 12474.90 27.25 55259.22 88888.00 2007-11-25 11:45:23.750 329 12474.90 27.30 55259.22 88888.00 2007-11-25 11:45:23.875 329 12474.95 27.30 55259.25 88888.00 2007-11-25 11:45:24.000 329 12475.08 27.30 55259.28 88888.00 2007-11-25 11:45:24.125 329 12475.08 27.32 55259.28 88888.00 2007-11-25 11:45:24.250 329 12475.00 27.32 55259.25 88888.00 2007-11-25 11:45:24.375 329 12475.05 27.32 55259.25 88888.00 2007-11-25 11:45:24.500 329 12475.15 27.35 55259.25 88888.00 2007-11-25 11:45:24.625 329 12475.20 27.38 55259.22 88888.00 2007-11-25 11:45:24.750 329 12475.12 27.40 55259.30 88888.00 2007-11-25 11:45:24.875 329 12475.08 27.40 55259.30 88888.00 2007-11-25 11:45:25.000 329 12475.15 27.40 55259.25 88888.00 2007-11-25 11:45:25.125 329 12475.20 27.43 55259.22 88888.00 2007-11-25 11:45:25.250 329 12475.27 27.40 55259.22 88888.00 2007-11-25 11:45:25.375 329 12475.35 27.43 55259.25 88888.00 2007-11-25 11:45:25.500 329 12475.33 27.43 55259.28 88888.00 2007-11-25 11:45:25.625 329 12475.33 27.43 55259.28 88888.00 2007-11-25 11:45:25.750 329 12475.38 27.43 55259.28 88888.00 2007-11-25 11:45:25.875 329 12475.30 27.40 55259.30 88888.00 2007-11-25 11:45:26.000 329 12475.25 27.45 55259.30 88888.00 2007-11-25 11:45:26.125 329 12475.30 27.43 55259.30 88888.00 2007-11-25 11:45:26.250 329 12475.38 27.48 55259.32 88888.00 2007-11-25 11:45:26.375 329 12475.42 27.48 55259.32 88888.00 2007-11-25 11:45:26.500 329 12475.42 27.50 55259.32 88888.00 2007-11-25 11:45:26.625 329 12475.45 27.52 55259.32 88888.00 2007-11-25 11:45:26.750 329 12475.52 27.60 55259.38 88888.00 2007-11-25 11:45:26.875 329 12475.52 27.62 55259.38 88888.00 2007-11-25 11:45:27.000 329 12475.50 27.60 55259.35 88888.00 2007-11-25 11:45:27.125 329 12475.48 27.57 55259.32 88888.00 2007-11-25 11:45:27.250 329 12475.45 27.57 55259.35 88888.00 2007-11-25 11:45:27.375 329 12475.45 27.62 55259.40 88888.00 2007-11-25 11:45:27.500 329 12475.48 27.65 55259.43 88888.00 2007-11-25 11:45:27.625 329 12475.52 27.65 55259.43 88888.00 2007-11-25 11:45:27.750 329 12475.55 27.65 55259.35 88888.00 2007-11-25 11:45:27.875 329 12475.52 27.65 55259.35 88888.00 2007-11-25 11:45:28.000 329 12475.58 27.68 55259.38 88888.00 2007-11-25 11:45:28.125 329 12475.55 27.70 55259.43 88888.00 2007-11-25 11:45:28.250 329 12475.52 27.65 55259.47 88888.00 2007-11-25 11:45:28.375 329 12475.55 27.65 55259.43 88888.00 2007-11-25 11:45:28.500 329 12475.58 27.70 55259.47 88888.00 2007-11-25 11:45:28.625 329 12475.58 27.75 55259.45 88888.00 2007-11-25 11:45:28.750 329 12475.58 27.68 55259.43 88888.00 2007-11-25 11:45:28.875 329 12475.60 27.68 55259.43 88888.00 2007-11-25 11:45:29.000 329 12475.62 27.68 55259.43 88888.00 2007-11-25 11:45:29.125 329 12475.58 27.73 55259.45 88888.00 2007-11-25 11:45:29.250 329 12475.58 27.75 55259.47 88888.00 2007-11-25 11:45:29.375 329 12475.55 27.75 55259.47 88888.00 2007-11-25 11:45:29.500 329 12475.52 27.73 55259.47 88888.00 2007-11-25 11:45:29.625 329 12475.65 27.70 55259.50 88888.00 2007-11-25 11:45:29.750 329 12475.70 27.73 55259.47 88888.00 2007-11-25 11:45:29.875 329 12475.67 27.77 55259.50 88888.00 2007-11-25 11:45:30.000 329 12475.62 27.75 55259.47 88888.00 2007-11-25 11:45:30.125 329 12475.60 27.80 55259.50 88888.00 2007-11-25 11:45:30.250 329 12475.58 27.80 55259.53 88888.00 2007-11-25 11:45:30.375 329 12475.65 27.77 55259.50 88888.00 2007-11-25 11:45:30.500 329 12475.65 27.85 55259.53 88888.00 2007-11-25 11:45:30.625 329 12475.65 27.85 55259.53 88888.00 2007-11-25 11:45:30.750 329 12475.60 27.88 55259.55 88888.00 2007-11-25 11:45:30.875 329 12475.67 27.90 55259.60 88888.00 2007-11-25 11:45:31.000 329 12475.75 27.88 55259.57 88888.00 2007-11-25 11:45:31.125 329 12475.75 27.90 55259.57 88888.00 2007-11-25 11:45:31.250 329 12475.67 27.90 55259.60 88888.00 2007-11-25 11:45:31.375 329 12475.67 27.93 55259.60 88888.00 2007-11-25 11:45:31.500 329 12475.73 27.95 55259.62 88888.00 2007-11-25 11:45:31.625 329 12475.65 27.98 55259.57 88888.00 2007-11-25 11:45:31.750 329 12475.58 28.00 55259.60 88888.00 2007-11-25 11:45:31.875 329 12475.60 28.00 55259.60 88888.00 2007-11-25 11:45:32.000 329 12475.67 28.02 55259.62 88888.00 2007-11-25 11:45:32.125 329 12475.67 28.00 55259.62 88888.00 2007-11-25 11:45:32.250 329 12475.62 28.00 55259.65 88888.00 2007-11-25 11:45:32.375 329 12475.67 28.05 55259.65 88888.00 2007-11-25 11:45:32.500 329 12475.67 28.07 55259.68 88888.00 2007-11-25 11:45:32.625 329 12475.70 28.05 55259.68 88888.00 2007-11-25 11:45:32.750 329 12475.70 28.07 55259.65 88888.00 2007-11-25 11:45:32.875 329 12475.70 28.07 55259.68 88888.00 2007-11-25 11:45:33.000 329 12475.62 28.07 55259.68 88888.00 2007-11-25 11:45:33.125 329 12475.58 28.05 55259.68 88888.00 2007-11-25 11:45:33.250 329 12475.55 28.10 55259.68 88888.00 2007-11-25 11:45:33.375 329 12475.55 28.15 55259.72 88888.00 2007-11-25 11:45:33.500 329 12475.52 28.18 55259.72 88888.00 2007-11-25 11:45:33.625 329 12475.50 28.18 55259.75 88888.00 2007-11-25 11:45:33.750 329 12475.55 28.20 55259.75 88888.00 2007-11-25 11:45:33.875 329 12475.50 28.23 55259.75 88888.00 2007-11-25 11:45:34.000 329 12475.52 28.20 55259.75 88888.00 2007-11-25 11:45:34.125 329 12475.52 28.23 55259.78 88888.00 2007-11-25 11:45:34.250 329 12475.45 28.25 55259.80 88888.00 2007-11-25 11:45:34.375 329 12475.45 28.25 55259.82 88888.00 2007-11-25 11:45:34.500 329 12475.42 28.20 55259.82 88888.00 2007-11-25 11:45:34.625 329 12475.48 28.25 55259.88 88888.00 2007-11-25 11:45:34.750 329 12475.48 28.25 55259.88 88888.00 2007-11-25 11:45:34.875 329 12475.50 28.25 55259.88 88888.00 2007-11-25 11:45:35.000 329 12475.50 28.25 55259.88 88888.00 2007-11-25 11:45:35.125 329 12475.52 28.25 55259.88 88888.00 2007-11-25 11:45:35.250 329 12475.50 28.25 55259.88 88888.00 2007-11-25 11:45:35.375 329 12475.55 28.25 55259.90 88888.00 2007-11-25 11:45:35.500 329 12475.52 28.25 55259.93 88888.00 2007-11-25 11:45:35.625 329 12475.40 28.25 55259.93 88888.00 2007-11-25 11:45:35.750 329 12475.40 28.25 55259.93 88888.00 2007-11-25 11:45:35.875 329 12475.45 28.25 55259.90 88888.00 2007-11-25 11:45:36.000 329 12475.48 28.27 55259.90 88888.00 2007-11-25 11:45:36.125 329 12475.48 28.27 55259.90 88888.00 2007-11-25 11:45:36.250 329 12475.45 28.27 55259.95 88888.00 2007-11-25 11:45:36.375 329 12475.48 28.27 55259.95 88888.00 2007-11-25 11:45:36.500 329 12475.50 28.27 55259.95 88888.00 2007-11-25 11:45:36.625 329 12475.45 28.25 55259.93 88888.00 2007-11-25 11:45:36.750 329 12475.40 28.25 55259.93 88888.00 2007-11-25 11:45:36.875 329 12475.42 28.25 55259.90 88888.00 2007-11-25 11:45:37.000 329 12475.40 28.27 55259.95 88888.00 2007-11-25 11:45:37.125 329 12475.38 28.30 55259.97 88888.00 2007-11-25 11:45:37.250 329 12475.40 28.30 55260.00 88888.00 2007-11-25 11:45:37.375 329 12475.40 28.30 55260.00 88888.00 2007-11-25 11:45:37.500 329 12475.35 28.30 55260.00 88888.00 2007-11-25 11:45:37.625 329 12475.33 28.32 55260.03 88888.00 2007-11-25 11:45:37.750 329 12475.40 28.35 55260.03 88888.00 2007-11-25 11:45:37.875 329 12475.38 28.35 55260.05 88888.00 2007-11-25 11:45:38.000 329 12475.35 28.35 55260.05 88888.00 2007-11-25 11:45:38.125 329 12475.33 28.32 55260.03 88888.00 2007-11-25 11:45:38.250 329 12475.25 28.30 55260.05 88888.00 2007-11-25 11:45:38.375 329 12475.25 28.30 55260.03 88888.00 2007-11-25 11:45:38.500 329 12475.20 28.32 55260.05 88888.00 2007-11-25 11:45:38.625 329 12475.20 28.32 55260.07 88888.00 2007-11-25 11:45:38.750 329 12475.15 28.32 55260.05 88888.00 2007-11-25 11:45:38.875 329 12475.15 28.30 55260.07 88888.00 2007-11-25 11:45:39.000 329 12475.20 28.30 55260.10 88888.00 2007-11-25 11:45:39.125 329 12475.23 28.30 55260.12 88888.00 2007-11-25 11:45:39.250 329 12475.17 28.30 55260.18 88888.00 2007-11-25 11:45:39.375 329 12475.15 28.27 55260.12 88888.00 2007-11-25 11:45:39.500 329 12475.15 28.27 55260.15 88888.00 2007-11-25 11:45:39.625 329 12475.20 28.27 55260.15 88888.00 2007-11-25 11:45:39.750 329 12475.17 28.25 55260.15 88888.00 2007-11-25 11:45:39.875 329 12475.10 28.27 55260.20 88888.00 2007-11-25 11:45:40.000 329 12475.08 28.27 55260.20 88888.00 2007-11-25 11:45:40.125 329 12474.95 28.27 55260.20 88888.00 2007-11-25 11:45:40.250 329 12474.92 28.25 55260.22 88888.00 2007-11-25 11:45:40.375 329 12474.92 28.25 55260.20 88888.00 2007-11-25 11:45:40.500 329 12475.00 28.25 55260.22 88888.00 2007-11-25 11:45:40.625 329 12475.00 28.27 55260.28 88888.00 2007-11-25 11:45:40.750 329 12474.95 28.27 55260.28 88888.00 2007-11-25 11:45:40.875 329 12474.85 28.27 55260.30 88888.00 2007-11-25 11:45:41.000 329 12474.88 28.25 55260.25 88888.00 2007-11-25 11:45:41.125 329 12474.92 28.20 55260.32 88888.00 2007-11-25 11:45:41.250 329 12474.88 28.23 55260.32 88888.00 2007-11-25 11:45:41.375 329 12474.88 28.25 55260.32 88888.00 2007-11-25 11:45:41.500 329 12474.83 28.25 55260.35 88888.00 2007-11-25 11:45:41.625 329 12474.85 28.23 55260.32 88888.00 2007-11-25 11:45:41.750 329 12474.83 28.23 55260.38 88888.00 2007-11-25 11:45:41.875 329 12474.77 28.23 55260.38 88888.00 2007-11-25 11:45:42.000 329 12474.70 28.25 55260.38 88888.00 2007-11-25 11:45:42.125 329 12474.70 28.25 55260.38 88888.00 2007-11-25 11:45:42.250 329 12474.75 28.27 55260.40 88888.00 2007-11-25 11:45:42.375 329 12474.77 28.27 55260.38 88888.00 2007-11-25 11:45:42.500 329 12474.75 28.30 55260.43 88888.00 2007-11-25 11:45:42.625 329 12474.75 28.30 55260.45 88888.00 2007-11-25 11:45:42.750 329 12474.77 28.30 55260.45 88888.00 2007-11-25 11:45:42.875 329 12474.75 28.27 55260.45 88888.00 2007-11-25 11:45:43.000 329 12474.70 28.32 55260.45 88888.00 2007-11-25 11:45:43.125 329 12474.73 28.27 55260.45 88888.00 2007-11-25 11:45:43.250 329 12474.75 28.30 55260.50 88888.00 2007-11-25 11:45:43.375 329 12474.77 28.32 55260.50 88888.00 2007-11-25 11:45:43.500 329 12474.83 28.35 55260.53 88888.00 2007-11-25 11:45:43.625 329 12474.83 28.38 55260.50 88888.00 2007-11-25 11:45:43.750 329 12474.75 28.35 55260.50 88888.00 2007-11-25 11:45:43.875 329 12474.70 28.38 55260.53 88888.00 2007-11-25 11:45:44.000 329 12474.67 28.40 55260.50 88888.00 2007-11-25 11:45:44.125 329 12474.67 28.38 55260.53 88888.00 2007-11-25 11:45:44.250 329 12474.73 28.38 55260.50 88888.00 2007-11-25 11:45:44.375 329 12474.73 28.40 55260.50 88888.00 2007-11-25 11:45:44.500 329 12474.65 28.40 55260.53 88888.00 2007-11-25 11:45:44.625 329 12474.65 28.43 55260.55 88888.00 2007-11-25 11:45:44.750 329 12474.67 28.43 55260.55 88888.00 2007-11-25 11:45:44.875 329 12474.62 28.48 55260.55 88888.00 2007-11-25 11:45:45.000 329 12474.60 28.45 55260.57 88888.00 2007-11-25 11:45:45.125 329 12474.60 28.48 55260.57 88888.00 2007-11-25 11:45:45.250 329 12474.55 28.48 55260.55 88888.00 2007-11-25 11:45:45.375 329 12474.55 28.48 55260.57 88888.00 2007-11-25 11:45:45.500 329 12474.60 28.50 55260.57 88888.00 2007-11-25 11:45:45.625 329 12474.58 28.48 55260.57 88888.00 2007-11-25 11:45:45.750 329 12474.52 28.50 55260.60 88888.00 2007-11-25 11:45:45.875 329 12474.50 28.50 55260.57 88888.00 2007-11-25 11:45:46.000 329 12474.48 28.48 55260.60 88888.00 2007-11-25 11:45:46.125 329 12474.48 28.48 55260.62 88888.00 2007-11-25 11:45:46.250 329 12474.45 28.50 55260.65 88888.00 2007-11-25 11:45:46.375 329 12474.38 28.52 55260.65 88888.00 2007-11-25 11:45:46.500 329 12474.38 28.52 55260.68 88888.00 2007-11-25 11:45:46.625 329 12474.35 28.50 55260.70 88888.00 2007-11-25 11:45:46.750 329 12474.40 28.52 55260.72 88888.00 2007-11-25 11:45:46.875 329 12474.42 28.52 55260.75 88888.00 2007-11-25 11:45:47.000 329 12474.33 28.50 55260.72 88888.00 2007-11-25 11:45:47.125 329 12474.30 28.52 55260.75 88888.00 2007-11-25 11:45:47.250 329 12474.23 28.50 55260.75 88888.00 2007-11-25 11:45:47.375 329 12474.23 28.50 55260.78 88888.00 2007-11-25 11:45:47.500 329 12474.25 28.50 55260.78 88888.00 2007-11-25 11:45:47.625 329 12474.15 28.52 55260.80 88888.00 2007-11-25 11:45:47.750 329 12474.05 28.50 55260.80 88888.00 2007-11-25 11:45:47.875 329 12474.02 28.50 55260.80 88888.00 2007-11-25 11:45:48.000 329 12473.95 28.48 55260.78 88888.00 2007-11-25 11:45:48.125 329 12473.92 28.45 55260.80 88888.00 2007-11-25 11:45:48.250 329 12473.90 28.43 55260.80 88888.00 2007-11-25 11:45:48.375 329 12473.88 28.48 55260.82 88888.00 2007-11-25 11:45:48.500 329 12473.85 28.45 55260.82 88888.00 2007-11-25 11:45:48.625 329 12473.85 28.50 55260.82 88888.00 2007-11-25 11:45:48.750 329 12473.80 28.48 55260.85 88888.00 2007-11-25 11:45:48.875 329 12473.83 28.45 55260.88 88888.00 2007-11-25 11:45:49.000 329 12473.75 28.40 55260.88 88888.00 2007-11-25 11:45:49.125 329 12473.65 28.43 55260.88 88888.00 2007-11-25 11:45:49.250 329 12473.55 28.35 55260.90 88888.00 2007-11-25 11:45:49.375 329 12473.48 28.38 55260.90 88888.00 2007-11-25 11:45:49.500 329 12473.48 28.35 55260.93 88888.00 2007-11-25 11:45:49.625 329 12473.50 28.35 55260.97 88888.00 2007-11-25 11:45:49.750 329 12473.45 28.30 55260.97 88888.00 2007-11-25 11:45:49.875 329 12473.45 28.25 55260.95 88888.00 2007-11-25 11:45:50.000 329 12473.42 28.27 55260.93 88888.00 2007-11-25 11:45:50.125 329 12473.38 28.27 55260.95 88888.00 2007-11-25 11:45:50.250 329 12473.30 28.25 55260.95 88888.00 2007-11-25 11:45:50.375 329 12473.25 28.23 55260.97 88888.00 2007-11-25 11:45:50.500 329 12473.25 28.20 55260.97 88888.00 2007-11-25 11:45:50.625 329 12473.30 28.20 55261.00 88888.00 2007-11-25 11:45:50.750 329 12473.23 28.18 55260.95 88888.00 2007-11-25 11:45:50.875 329 12473.23 28.20 55260.97 88888.00 2007-11-25 11:45:51.000 329 12473.23 28.18 55261.00 88888.00 2007-11-25 11:45:51.125 329 12473.23 28.15 55261.03 88888.00 2007-11-25 11:45:51.250 329 12473.23 28.15 55261.05 88888.00 2007-11-25 11:45:51.375 329 12473.15 28.15 55261.03 88888.00 2007-11-25 11:45:51.500 329 12473.10 28.18 55261.03 88888.00 2007-11-25 11:45:51.625 329 12473.15 28.10 55261.00 88888.00 2007-11-25 11:45:51.750 329 12473.12 28.15 55261.00 88888.00 2007-11-25 11:45:51.875 329 12473.12 28.10 55261.03 88888.00 2007-11-25 11:45:52.000 329 12473.12 28.12 55261.07 88888.00 2007-11-25 11:45:52.125 329 12473.12 28.15 55261.10 88888.00 2007-11-25 11:45:52.250 329 12473.12 28.10 55261.10 88888.00 2007-11-25 11:45:52.375 329 12473.05 28.12 55261.12 88888.00 2007-11-25 11:45:52.500 329 12473.02 28.12 55261.10 88888.00 2007-11-25 11:45:52.625 329 12473.05 28.10 55261.07 88888.00 2007-11-25 11:45:52.750 329 12473.05 28.12 55261.07 88888.00 2007-11-25 11:45:52.875 329 12473.12 28.12 55261.05 88888.00 2007-11-25 11:45:53.000 329 12473.08 28.12 55261.07 88888.00 2007-11-25 11:45:53.125 329 12473.10 28.10 55261.10 88888.00 2007-11-25 11:45:53.250 329 12473.05 28.12 55261.12 88888.00 2007-11-25 11:45:53.375 329 12473.05 28.18 55261.15 88888.00 2007-11-25 11:45:53.500 329 12472.98 28.15 55261.12 88888.00 2007-11-25 11:45:53.625 329 12472.95 28.10 55261.07 88888.00 2007-11-25 11:45:53.750 329 12472.90 28.10 55261.10 88888.00 2007-11-25 11:45:53.875 329 12472.92 28.10 55261.12 88888.00 2007-11-25 11:45:54.000 329 12473.00 28.07 55261.15 88888.00 2007-11-25 11:45:54.125 329 12473.00 28.05 55261.15 88888.00 2007-11-25 11:45:54.250 329 12472.92 28.02 55261.15 88888.00 2007-11-25 11:45:54.375 329 12472.85 28.02 55261.12 88888.00 2007-11-25 11:45:54.500 329 12472.83 28.02 55261.12 88888.00 2007-11-25 11:45:54.625 329 12472.90 28.00 55261.10 88888.00 2007-11-25 11:45:54.750 329 12472.88 28.00 55261.12 88888.00 2007-11-25 11:45:54.875 329 12472.85 28.00 55261.12 88888.00 2007-11-25 11:45:55.000 329 12472.85 28.02 55261.15 88888.00 2007-11-25 11:45:55.125 329 12472.85 28.05 55261.15 88888.00 2007-11-25 11:45:55.250 329 12472.83 28.02 55261.18 88888.00 2007-11-25 11:45:55.375 329 12472.80 28.02 55261.20 88888.00 2007-11-25 11:45:55.500 329 12472.75 28.05 55261.18 88888.00 2007-11-25 11:45:55.625 329 12472.77 28.05 55261.18 88888.00 2007-11-25 11:45:55.750 329 12472.75 28.05 55261.18 88888.00 2007-11-25 11:45:55.875 329 12472.73 28.02 55261.18 88888.00 2007-11-25 11:45:56.000 329 12472.73 28.00 55261.18 88888.00 2007-11-25 11:45:56.125 329 12472.67 28.02 55261.20 88888.00 2007-11-25 11:45:56.250 329 12472.62 28.00 55261.18 88888.00 2007-11-25 11:45:56.375 329 12472.65 28.00 55261.20 88888.00 2007-11-25 11:45:56.500 329 12472.65 28.00 55261.22 88888.00 2007-11-25 11:45:56.625 329 12472.67 28.00 55261.22 88888.00 2007-11-25 11:45:56.750 329 12472.70 28.00 55261.22 88888.00 2007-11-25 11:45:56.875 329 12472.65 27.98 55261.25 88888.00 2007-11-25 11:45:57.000 329 12472.52 27.95 55261.22 88888.00 2007-11-25 11:45:57.125 329 12472.50 27.95 55261.25 88888.00 2007-11-25 11:45:57.250 329 12472.50 27.93 55261.28 88888.00 2007-11-25 11:45:57.375 329 12472.50 27.93 55261.30 88888.00 2007-11-25 11:45:57.500 329 12472.48 27.95 55261.30 88888.00 2007-11-25 11:45:57.625 329 12472.48 27.93 55261.25 88888.00 2007-11-25 11:45:57.750 329 12472.48 27.93 55261.30 88888.00 2007-11-25 11:45:57.875 329 12472.42 27.93 55261.30 88888.00 2007-11-25 11:45:58.000 329 12472.40 27.93 55261.28 88888.00 2007-11-25 11:45:58.125 329 12472.42 27.93 55261.28 88888.00 2007-11-25 11:45:58.250 329 12472.40 27.90 55261.30 88888.00 2007-11-25 11:45:58.375 329 12472.45 27.90 55261.30 88888.00 2007-11-25 11:45:58.500 329 12472.52 27.88 55261.28 88888.00 2007-11-25 11:45:58.625 329 12472.52 27.93 55261.25 88888.00 2007-11-25 11:45:58.750 329 12472.50 27.93 55261.32 88888.00 2007-11-25 11:45:58.875 329 12472.52 27.95 55261.32 88888.00 2007-11-25 11:45:59.000 329 12472.52 27.95 55261.30 88888.00 2007-11-25 11:45:59.125 329 12472.50 27.95 55261.30 88888.00 2007-11-25 11:45:59.250 329 12472.50 27.98 55261.32 88888.00 2007-11-25 11:45:59.375 329 12472.50 27.98 55261.35 88888.00 2007-11-25 11:45:59.500 329 12472.52 28.00 55261.35 88888.00 2007-11-25 11:45:59.625 329 12472.55 28.02 55261.32 88888.00 2007-11-25 11:45:59.750 329 12472.60 28.02 55261.32 88888.00 2007-11-25 11:45:59.875 329 12472.58 28.02 55261.32 88888.00 2007-11-25 11:46:00.000 329 12472.52 28.02 55261.32 88888.00 2007-11-25 11:46:00.125 329 12472.45 28.02 55261.35 88888.00 2007-11-25 11:46:00.250 329 12472.42 28.02 55261.35 88888.00 2007-11-25 11:46:00.375 329 12472.42 28.02 55261.32 88888.00 2007-11-25 11:46:00.500 329 12472.38 28.02 55261.30 88888.00 2007-11-25 11:46:00.625 329 12472.40 28.05 55261.30 88888.00 2007-11-25 11:46:00.750 329 12472.42 28.07 55261.30 88888.00 2007-11-25 11:46:00.875 329 12472.42 28.07 55261.32 88888.00 2007-11-25 11:46:01.000 329 12472.48 28.10 55261.30 88888.00 2007-11-25 11:46:01.125 329 12472.50 28.12 55261.35 88888.00 2007-11-25 11:46:01.250 329 12472.50 28.10 55261.35 88888.00 2007-11-25 11:46:01.375 329 12472.52 28.07 55261.32 88888.00 2007-11-25 11:46:01.500 329 12472.52 28.10 55261.32 88888.00 2007-11-25 11:46:01.625 329 12472.55 28.10 55261.32 88888.00 2007-11-25 11:46:01.750 329 12472.55 28.12 55261.32 88888.00 2007-11-25 11:46:01.875 329 12472.55 28.10 55261.30 88888.00 2007-11-25 11:46:02.000 329 12472.55 28.10 55261.32 88888.00 2007-11-25 11:46:02.125 329 12472.52 28.12 55261.35 88888.00 2007-11-25 11:46:02.250 329 12472.55 28.12 55261.32 88888.00 2007-11-25 11:46:02.375 329 12472.60 28.12 55261.30 88888.00 2007-11-25 11:46:02.500 329 12472.55 28.15 55261.32 88888.00 2007-11-25 11:46:02.625 329 12472.52 28.18 55261.32 88888.00 2007-11-25 11:46:02.750 329 12472.52 28.18 55261.32 88888.00 2007-11-25 11:46:02.875 329 12472.52 28.18 55261.35 88888.00 2007-11-25 11:46:03.000 329 12472.48 28.18 55261.30 88888.00 2007-11-25 11:46:03.125 329 12472.48 28.20 55261.32 88888.00 2007-11-25 11:46:03.250 329 12472.45 28.20 55261.32 88888.00 2007-11-25 11:46:03.375 329 12472.48 28.23 55261.30 88888.00 2007-11-25 11:46:03.500 329 12472.52 28.23 55261.28 88888.00 2007-11-25 11:46:03.625 329 12472.50 28.23 55261.30 88888.00 2007-11-25 11:46:03.750 329 12472.40 28.23 55261.32 88888.00 2007-11-25 11:46:03.875 329 12472.40 28.23 55261.35 88888.00 2007-11-25 11:46:04.000 329 12472.45 28.23 55261.35 88888.00 2007-11-25 11:46:04.125 329 12472.48 28.20 55261.35 88888.00 2007-11-25 11:46:04.250 329 12472.40 28.25 55261.35 88888.00 2007-11-25 11:46:04.375 329 12472.45 28.25 55261.35 88888.00 2007-11-25 11:46:04.500 329 12472.48 28.30 55261.35 88888.00 2007-11-25 11:46:04.625 329 12472.40 28.27 55261.35 88888.00 2007-11-25 11:46:04.750 329 12472.40 28.23 55261.28 88888.00 2007-11-25 11:46:04.875 329 12472.40 28.23 55261.32 88888.00 2007-11-25 11:46:05.000 329 12472.42 28.27 55261.28 88888.00 2007-11-25 11:46:05.125 329 12472.45 28.27 55261.32 88888.00 2007-11-25 11:46:05.250 329 12472.42 28.27 55261.32 88888.00 2007-11-25 11:46:05.375 329 12472.45 28.30 55261.32 88888.00 2007-11-25 11:46:05.500 329 12472.45 28.32 55261.32 88888.00 2007-11-25 11:46:05.625 329 12472.40 28.30 55261.32 88888.00 2007-11-25 11:46:05.750 329 12472.35 28.32 55261.30 88888.00 2007-11-25 11:46:05.875 329 12472.35 28.32 55261.32 88888.00 2007-11-25 11:46:06.000 329 12472.42 28.38 55261.32 88888.00 2007-11-25 11:46:06.125 329 12472.45 28.35 55261.30 88888.00 2007-11-25 11:46:06.250 329 12472.40 28.35 55261.30 88888.00 2007-11-25 11:46:06.375 329 12472.40 28.35 55261.30 88888.00 2007-11-25 11:46:06.500 329 12472.42 28.35 55261.32 88888.00 2007-11-25 11:46:06.625 329 12472.40 28.38 55261.32 88888.00 2007-11-25 11:46:06.750 329 12472.35 28.38 55261.30 88888.00 2007-11-25 11:46:06.875 329 12472.35 28.40 55261.30 88888.00 2007-11-25 11:46:07.000 329 12472.50 28.40 55261.30 88888.00 2007-11-25 11:46:07.125 329 12472.62 28.43 55261.30 88888.00 2007-11-25 11:46:07.250 329 12472.55 28.43 55261.28 88888.00 2007-11-25 11:46:07.375 329 12472.55 28.45 55261.28 88888.00 2007-11-25 11:46:07.500 329 12472.60 28.50 55261.30 88888.00 2007-11-25 11:46:07.625 329 12472.65 28.50 55261.30 88888.00 2007-11-25 11:46:07.750 329 12472.62 28.55 55261.28 88888.00 2007-11-25 11:46:07.875 329 12472.65 28.57 55261.28 88888.00 2007-11-25 11:46:08.000 329 12472.62 28.60 55261.30 88888.00 2007-11-25 11:46:08.125 329 12472.67 28.60 55261.30 88888.00 2007-11-25 11:46:08.250 329 12472.70 28.62 55261.30 88888.00 2007-11-25 11:46:08.375 329 12472.75 28.62 55261.28 88888.00 2007-11-25 11:46:08.500 329 12472.77 28.70 55261.30 88888.00 2007-11-25 11:46:08.625 329 12472.83 28.73 55261.28 88888.00 2007-11-25 11:46:08.750 329 12472.83 28.75 55261.25 88888.00 2007-11-25 11:46:08.875 329 12472.85 28.77 55261.25 88888.00 2007-11-25 11:46:09.000 329 12472.88 28.80 55261.22 88888.00 2007-11-25 11:46:09.125 329 12472.85 28.77 55261.22 88888.00 2007-11-25 11:46:09.250 329 12472.88 28.80 55261.25 88888.00 2007-11-25 11:46:09.375 329 12472.95 28.80 55261.25 88888.00 2007-11-25 11:46:09.500 329 12473.02 28.82 55261.22 88888.00 2007-11-25 11:46:09.625 329 12473.05 28.82 55261.22 88888.00 2007-11-25 11:46:09.750 329 12473.08 28.85 55261.22 88888.00 2007-11-25 11:46:09.875 329 12473.05 28.85 55261.25 88888.00 2007-11-25 11:46:10.000 329 12473.05 28.88 55261.22 88888.00 2007-11-25 11:46:10.125 329 12473.05 28.93 55261.25 88888.00 2007-11-25 11:46:10.250 329 12473.05 28.95 55261.25 88888.00 2007-11-25 11:46:10.375 329 12473.12 28.95 55261.22 88888.00 2007-11-25 11:46:10.500 329 12473.15 28.98 55261.28 88888.00 2007-11-25 11:46:10.625 329 12473.15 28.98 55261.25 88888.00 2007-11-25 11:46:10.750 329 12473.12 29.00 55261.22 88888.00 2007-11-25 11:46:10.875 329 12473.12 29.00 55261.22 88888.00 2007-11-25 11:46:11.000 329 12473.12 29.02 55261.22 88888.00 2007-11-25 11:46:11.125 329 12473.08 29.00 55261.22 88888.00 2007-11-25 11:46:11.250 329 12473.10 29.02 55261.25 88888.00 2007-11-25 11:46:11.375 329 12473.20 29.02 55261.20 88888.00 2007-11-25 11:46:11.500 329 12473.23 29.05 55261.22 88888.00 2007-11-25 11:46:11.625 329 12473.27 29.05 55261.25 88888.00 2007-11-25 11:46:11.750 329 12473.23 29.05 55261.25 88888.00 2007-11-25 11:46:11.875 329 12473.20 29.07 55261.22 88888.00 2007-11-25 11:46:12.000 329 12473.25 29.10 55261.25 88888.00 2007-11-25 11:46:12.125 329 12473.27 29.10 55261.25 88888.00 2007-11-25 11:46:12.250 329 12473.17 29.07 55261.20 88888.00 2007-11-25 11:46:12.375 329 12473.12 29.07 55261.22 88888.00 2007-11-25 11:46:12.500 329 12473.15 29.12 55261.25 88888.00 2007-11-25 11:46:12.625 329 12473.30 29.15 55261.25 88888.00 2007-11-25 11:46:12.750 329 12473.33 29.12 55261.22 88888.00 2007-11-25 11:46:12.875 329 12473.27 29.15 55261.22 88888.00 2007-11-25 11:46:13.000 329 12473.23 29.15 55261.20 88888.00 2007-11-25 11:46:13.125 329 12473.23 29.15 55261.20 88888.00 2007-11-25 11:46:13.250 329 12473.27 29.18 55261.22 88888.00 2007-11-25 11:46:13.375 329 12473.27 29.18 55261.20 88888.00 2007-11-25 11:46:13.500 329 12473.33 29.20 55261.22 88888.00 2007-11-25 11:46:13.625 329 12473.38 29.20 55261.22 88888.00 2007-11-25 11:46:13.750 329 12473.40 29.20 55261.20 88888.00 2007-11-25 11:46:13.875 329 12473.38 29.18 55261.20 88888.00 2007-11-25 11:46:14.000 329 12473.40 29.18 55261.18 88888.00 2007-11-25 11:46:14.125 329 12473.42 29.20 55261.22 88888.00 2007-11-25 11:46:14.250 329 12473.38 29.20 55261.22 88888.00 2007-11-25 11:46:14.375 329 12473.40 29.23 55261.20 88888.00 2007-11-25 11:46:14.500 329 12473.42 29.23 55261.22 88888.00 2007-11-25 11:46:14.625 329 12473.38 29.25 55261.25 88888.00 2007-11-25 11:46:14.750 329 12473.42 29.25 55261.25 88888.00 2007-11-25 11:46:14.875 329 12473.42 29.27 55261.22 88888.00 2007-11-25 11:46:15.000 329 12473.52 29.27 55261.20 88888.00 2007-11-25 11:46:15.125 329 12473.55 29.27 55261.20 88888.00 2007-11-25 11:46:15.250 329 12473.50 29.25 55261.20 88888.00 2007-11-25 11:46:15.375 329 12473.45 29.25 55261.15 88888.00 2007-11-25 11:46:15.500 329 12473.50 29.25 55261.12 88888.00 2007-11-25 11:46:15.625 329 12473.58 29.30 55261.18 88888.00 2007-11-25 11:46:15.750 329 12473.62 29.30 55261.20 88888.00 2007-11-25 11:46:15.875 329 12473.62 29.32 55261.20 88888.00 2007-11-25 11:46:16.000 329 12473.62 29.35 55261.22 88888.00 2007-11-25 11:46:16.125 329 12473.60 29.40 55261.25 88888.00 2007-11-25 11:46:16.250 329 12473.58 29.38 55261.25 88888.00 2007-11-25 11:46:16.375 329 12473.67 29.38 55261.25 88888.00 2007-11-25 11:46:16.500 329 12473.70 29.35 55261.22 88888.00 2007-11-25 11:46:16.625 329 12473.67 29.35 55261.20 88888.00 2007-11-25 11:46:16.750 329 12473.67 29.38 55261.20 88888.00 2007-11-25 11:46:16.875 329 12473.70 29.35 55261.20 88888.00 2007-11-25 11:46:17.000 329 12473.73 29.35 55261.20 88888.00 2007-11-25 11:46:17.125 329 12473.77 29.35 55261.22 88888.00 2007-11-25 11:46:17.250 329 12473.80 29.35 55261.25 88888.00 2007-11-25 11:46:17.375 329 12473.77 29.32 55261.20 88888.00 2007-11-25 11:46:17.500 329 12473.80 29.30 55261.22 88888.00 2007-11-25 11:46:17.625 329 12473.88 29.35 55261.25 88888.00 2007-11-25 11:46:17.750 329 12473.90 29.32 55261.22 88888.00 2007-11-25 11:46:17.875 329 12473.98 29.30 55261.22 88888.00 2007-11-25 11:46:18.000 329 12473.98 29.27 55261.18 88888.00 2007-11-25 11:46:18.125 329 12473.98 29.30 55261.20 88888.00 2007-11-25 11:46:18.250 329 12473.95 29.27 55261.20 88888.00 2007-11-25 11:46:18.375 329 12474.00 29.25 55261.20 88888.00 2007-11-25 11:46:18.500 329 12474.00 29.27 55261.20 88888.00 2007-11-25 11:46:18.625 329 12474.02 29.30 55261.18 88888.00 2007-11-25 11:46:18.750 329 12474.08 29.32 55261.18 88888.00 2007-11-25 11:46:18.875 329 12474.17 29.32 55261.22 88888.00 2007-11-25 11:46:19.000 329 12474.23 29.35 55261.20 88888.00 2007-11-25 11:46:19.125 329 12474.27 29.35 55261.22 88888.00 2007-11-25 11:46:19.250 329 12474.30 29.32 55261.20 88888.00 2007-11-25 11:46:19.375 329 12474.33 29.35 55261.18 88888.00 2007-11-25 11:46:19.500 329 12474.35 29.32 55261.20 88888.00 2007-11-25 11:46:19.625 329 12474.33 29.38 55261.18 88888.00 2007-11-25 11:46:19.750 329 12474.33 29.40 55261.18 88888.00 2007-11-25 11:46:19.875 329 12474.35 29.45 55261.20 88888.00 2007-11-25 11:46:20.000 329 12474.40 29.43 55261.20 88888.00 2007-11-25 11:46:20.125 329 12474.40 29.43 55261.18 88888.00 2007-11-25 11:46:20.250 329 12474.40 29.45 55261.20 88888.00 2007-11-25 11:46:20.375 329 12474.42 29.48 55261.20 88888.00 2007-11-25 11:46:20.500 329 12474.40 29.48 55261.15 88888.00 2007-11-25 11:46:20.625 329 12474.45 29.48 55261.18 88888.00 2007-11-25 11:46:20.750 329 12474.50 29.48 55261.15 88888.00 2007-11-25 11:46:20.875 329 12474.50 29.48 55261.15 88888.00 2007-11-25 11:46:21.000 329 12474.55 29.50 55261.12 88888.00 2007-11-25 11:46:21.125 329 12474.62 29.52 55261.15 88888.00 2007-11-25 11:46:21.250 329 12474.62 29.52 55261.20 88888.00 2007-11-25 11:46:21.375 329 12474.65 29.52 55261.15 88888.00 2007-11-25 11:46:21.500 329 12474.65 29.52 55261.18 88888.00 2007-11-25 11:46:21.625 329 12474.62 29.57 55261.20 88888.00 2007-11-25 11:46:21.750 329 12474.55 29.57 55261.20 88888.00 2007-11-25 11:46:21.875 329 12474.58 29.57 55261.18 88888.00 2007-11-25 11:46:22.000 329 12474.62 29.55 55261.18 88888.00 2007-11-25 11:46:22.125 329 12474.67 29.57 55261.18 88888.00 2007-11-25 11:46:22.250 329 12474.73 29.55 55261.20 88888.00 2007-11-25 11:46:22.375 329 12474.77 29.57 55261.22 88888.00 2007-11-25 11:46:22.500 329 12474.77 29.57 55261.20 88888.00 2007-11-25 11:46:22.625 329 12474.70 29.55 55261.15 88888.00 2007-11-25 11:46:22.750 329 12474.62 29.57 55261.18 88888.00 2007-11-25 11:46:22.875 329 12474.73 29.57 55261.20 88888.00 2007-11-25 11:46:23.000 329 12474.75 29.57 55261.20 88888.00 2007-11-25 11:46:23.125 329 12474.67 29.60 55261.22 88888.00 2007-11-25 11:46:23.250 329 12474.67 29.55 55261.25 88888.00 2007-11-25 11:46:23.375 329 12474.73 29.57 55261.28 88888.00 2007-11-25 11:46:23.500 329 12474.67 29.57 55261.25 88888.00 2007-11-25 11:46:23.625 329 12474.70 29.57 55261.25 88888.00 2007-11-25 11:46:23.750 329 12474.75 29.55 55261.22 88888.00 2007-11-25 11:46:23.875 329 12474.73 29.52 55261.25 88888.00 2007-11-25 11:46:24.000 329 12474.75 29.52 55261.20 88888.00 2007-11-25 11:46:24.125 329 12474.73 29.50 55261.22 88888.00 2007-11-25 11:46:24.250 329 12474.65 29.50 55261.25 88888.00 2007-11-25 11:46:24.375 329 12474.65 29.52 55261.25 88888.00 2007-11-25 11:46:24.500 329 12474.70 29.48 55261.25 88888.00 2007-11-25 11:46:24.625 329 12474.70 29.48 55261.25 88888.00 2007-11-25 11:46:24.750 329 12474.73 29.50 55261.28 88888.00 2007-11-25 11:46:24.875 329 12474.70 29.45 55261.28 88888.00 2007-11-25 11:46:25.000 329 12474.70 29.48 55261.25 88888.00 2007-11-25 11:46:25.125 329 12474.67 29.50 55261.28 88888.00 2007-11-25 11:46:25.250 329 12474.62 29.48 55261.30 88888.00 2007-11-25 11:46:25.375 329 12474.73 29.48 55261.28 88888.00 2007-11-25 11:46:25.500 329 12474.77 29.50 55261.28 88888.00 2007-11-25 11:46:25.625 329 12474.70 29.48 55261.28 88888.00 2007-11-25 11:46:25.750 329 12474.70 29.50 55261.30 88888.00 2007-11-25 11:46:25.875 329 12474.75 29.52 55261.30 88888.00 2007-11-25 11:46:26.000 329 12474.80 29.52 55261.30 88888.00 2007-11-25 11:46:26.125 329 12474.77 29.52 55261.32 88888.00 2007-11-25 11:46:26.250 329 12474.80 29.52 55261.35 88888.00 2007-11-25 11:46:26.375 329 12474.77 29.50 55261.35 88888.00 2007-11-25 11:46:26.500 329 12474.77 29.52 55261.35 88888.00 2007-11-25 11:46:26.625 329 12474.80 29.55 55261.35 88888.00 2007-11-25 11:46:26.750 329 12474.77 29.52 55261.32 88888.00 2007-11-25 11:46:26.875 329 12474.77 29.50 55261.30 88888.00 2007-11-25 11:46:27.000 329 12474.80 29.50 55261.30 88888.00 2007-11-25 11:46:27.125 329 12474.90 29.52 55261.30 88888.00 2007-11-25 11:46:27.250 329 12474.88 29.48 55261.30 88888.00 2007-11-25 11:46:27.375 329 12474.88 29.48 55261.30 88888.00 2007-11-25 11:46:27.500 329 12474.85 29.50 55261.30 88888.00 2007-11-25 11:46:27.625 329 12474.88 29.50 55261.32 88888.00 2007-11-25 11:46:27.750 329 12475.00 29.48 55261.30 88888.00 2007-11-25 11:46:27.875 329 12475.05 29.50 55261.30 88888.00 2007-11-25 11:46:28.000 329 12475.02 29.48 55261.35 88888.00 2007-11-25 11:46:28.125 329 12475.08 29.50 55261.35 88888.00 2007-11-25 11:46:28.250 329 12475.10 29.50 55261.35 88888.00 2007-11-25 11:46:28.375 329 12475.10 29.50 55261.38 88888.00 2007-11-25 11:46:28.500 329 12475.08 29.50 55261.38 88888.00 2007-11-25 11:46:28.625 329 12475.02 29.48 55261.40 88888.00 2007-11-25 11:46:28.750 329 12475.08 29.50 55261.40 88888.00 2007-11-25 11:46:28.875 329 12475.15 29.50 55261.40 88888.00 2007-11-25 11:46:29.000 329 12475.10 29.48 55261.38 88888.00 2007-11-25 11:46:29.125 329 12475.02 29.45 55261.32 88888.00 2007-11-25 11:46:29.250 329 12475.10 29.43 55261.35 88888.00 2007-11-25 11:46:29.375 329 12475.17 29.43 55261.32 88888.00 2007-11-25 11:46:29.500 329 12475.20 29.43 55261.32 88888.00 2007-11-25 11:46:29.625 329 12475.23 29.40 55261.35 88888.00 2007-11-25 11:46:29.750 329 12475.17 29.43 55261.30 88888.00 2007-11-25 11:46:29.875 329 12475.17 29.45 55261.35 88888.00 2007-11-25 11:46:30.000 329 12475.20 29.43 55261.35 88888.00 2007-11-25 11:46:30.125 329 12475.25 29.45 55261.35 88888.00 2007-11-25 11:46:30.250 329 12475.25 29.43 55261.38 88888.00 2007-11-25 11:46:30.375 329 12475.25 29.45 55261.35 88888.00 2007-11-25 11:46:30.500 329 12475.20 29.43 55261.32 88888.00 2007-11-25 11:46:30.625 329 12475.23 29.40 55261.35 88888.00 2007-11-25 11:46:30.750 329 12475.25 29.45 55261.38 88888.00 2007-11-25 11:46:30.875 329 12475.25 29.45 55261.38 88888.00 2007-11-25 11:46:31.000 329 12475.27 29.45 55261.38 88888.00 2007-11-25 11:46:31.125 329 12475.35 29.45 55261.38 88888.00 2007-11-25 11:46:31.250 329 12475.35 29.43 55261.38 88888.00 2007-11-25 11:46:31.375 329 12475.35 29.43 55261.40 88888.00 2007-11-25 11:46:31.500 329 12475.35 29.38 55261.40 88888.00 2007-11-25 11:46:31.625 329 12475.33 29.40 55261.38 88888.00 2007-11-25 11:46:31.750 329 12475.33 29.38 55261.35 88888.00 2007-11-25 11:46:31.875 329 12475.35 29.38 55261.35 88888.00 2007-11-25 11:46:32.000 329 12475.33 29.35 55261.38 88888.00 2007-11-25 11:46:32.125 329 12475.30 29.40 55261.43 88888.00 2007-11-25 11:46:32.250 329 12475.27 29.38 55261.43 88888.00 2007-11-25 11:46:32.375 329 12475.23 29.40 55261.40 88888.00 2007-11-25 11:46:32.500 329 12475.23 29.38 55261.43 88888.00 2007-11-25 11:46:32.625 329 12475.25 29.38 55261.43 88888.00 2007-11-25 11:46:32.750 329 12475.23 29.35 55261.43 88888.00 2007-11-25 11:46:32.875 329 12475.25 29.38 55261.43 88888.00 2007-11-25 11:46:33.000 329 12475.23 29.35 55261.45 88888.00 2007-11-25 11:46:33.125 329 12475.23 29.38 55261.50 88888.00 2007-11-25 11:46:33.250 329 12475.20 29.35 55261.50 88888.00 2007-11-25 11:46:33.375 329 12475.20 29.30 55261.43 88888.00 2007-11-25 11:46:33.500 329 12475.15 29.30 55261.47 88888.00 2007-11-25 11:46:33.625 329 12475.08 29.27 55261.50 88888.00 2007-11-25 11:46:33.750 329 12475.08 29.25 55261.53 88888.00 2007-11-25 11:46:33.875 329 12475.10 29.20 55261.47 88888.00 2007-11-25 11:46:34.000 329 12475.12 29.15 55261.45 88888.00 2007-11-25 11:46:34.125 329 12475.17 29.18 55261.53 88888.00 2007-11-25 11:46:34.250 329 12475.12 29.15 55261.53 88888.00 2007-11-25 11:46:34.375 329 12475.08 29.12 55261.53 88888.00 2007-11-25 11:46:34.500 329 12474.98 29.12 55261.50 88888.00 2007-11-25 11:46:34.625 329 12475.00 29.10 55261.53 88888.00 2007-11-25 11:46:34.750 329 12475.05 29.05 55261.50 88888.00 2007-11-25 11:46:34.875 329 12475.10 29.02 55261.53 88888.00 2007-11-25 11:46:35.000 329 12475.08 29.02 55261.53 88888.00 2007-11-25 11:46:35.125 329 12475.05 29.02 55261.53 88888.00 2007-11-25 11:46:35.250 329 12475.02 29.00 55261.55 88888.00 2007-11-25 11:46:35.375 329 12475.05 29.00 55261.55 88888.00 2007-11-25 11:46:35.500 329 12475.02 28.98 55261.57 88888.00 2007-11-25 11:46:35.625 329 12475.08 28.95 55261.60 88888.00 2007-11-25 11:46:35.750 329 12475.10 28.95 55261.60 88888.00 2007-11-25 11:46:35.875 329 12475.10 28.95 55261.60 88888.00 2007-11-25 11:46:36.000 329 12475.05 28.93 55261.57 88888.00 2007-11-25 11:46:36.125 329 12475.00 28.93 55261.57 88888.00 2007-11-25 11:46:36.250 329 12474.98 28.88 55261.57 88888.00 2007-11-25 11:46:36.375 329 12475.02 28.90 55261.57 88888.00 2007-11-25 11:46:36.500 329 12475.00 28.93 55261.60 88888.00 2007-11-25 11:46:36.625 329 12474.95 28.93 55261.60 88888.00 2007-11-25 11:46:36.750 329 12475.00 28.93 55261.60 88888.00 2007-11-25 11:46:36.875 329 12475.08 28.90 55261.60 88888.00 2007-11-25 11:46:37.000 329 12475.08 28.90 55261.57 88888.00 2007-11-25 11:46:37.125 329 12475.00 28.93 55261.60 88888.00 2007-11-25 11:46:37.250 329 12475.05 28.93 55261.60 88888.00 2007-11-25 11:46:37.375 329 12475.00 28.88 55261.60 88888.00 2007-11-25 11:46:37.500 329 12475.05 28.88 55261.60 88888.00 2007-11-25 11:46:37.625 329 12475.05 28.88 55261.62 88888.00 2007-11-25 11:46:37.750 329 12475.08 28.93 55261.68 88888.00 2007-11-25 11:46:37.875 329 12475.20 28.88 55261.65 88888.00 2007-11-25 11:46:38.000 329 12475.17 28.88 55261.62 88888.00 2007-11-25 11:46:38.125 329 12475.15 28.90 55261.62 88888.00 2007-11-25 11:46:38.250 329 12475.10 28.88 55261.65 88888.00 2007-11-25 11:46:38.375 329 12475.15 28.90 55261.65 88888.00 2007-11-25 11:46:38.500 329 12475.17 28.88 55261.65 88888.00 2007-11-25 11:46:38.625 329 12475.15 28.85 55261.62 88888.00 2007-11-25 11:46:38.750 329 12475.10 28.85 55261.65 88888.00 2007-11-25 11:46:38.875 329 12475.12 28.85 55261.62 88888.00 2007-11-25 11:46:39.000 329 12475.05 28.85 55261.60 88888.00 2007-11-25 11:46:39.125 329 12475.10 28.85 55261.65 88888.00 2007-11-25 11:46:39.250 329 12475.15 28.85 55261.70 88888.00 2007-11-25 11:46:39.375 329 12475.20 28.88 55261.75 88888.00 2007-11-25 11:46:39.500 329 12475.17 28.85 55261.75 88888.00 2007-11-25 11:46:39.625 329 12475.08 28.85 55261.75 88888.00 2007-11-25 11:46:39.750 329 12475.02 28.85 55261.72 88888.00 2007-11-25 11:46:39.875 329 12475.00 28.85 55261.75 88888.00 2007-11-25 11:46:40.000 329 12475.02 28.85 55261.75 88888.00 2007-11-25 11:46:40.125 329 12475.05 28.82 55261.78 88888.00 2007-11-25 11:46:40.250 329 12474.98 28.80 55261.75 88888.00 2007-11-25 11:46:40.375 329 12475.00 28.80 55261.72 88888.00 2007-11-25 11:46:40.500 329 12475.02 28.82 55261.75 88888.00 2007-11-25 11:46:40.625 329 12475.12 28.85 55261.75 88888.00 2007-11-25 11:46:40.750 329 12475.12 28.85 55261.72 88888.00 2007-11-25 11:46:40.875 329 12475.12 28.82 55261.72 88888.00 2007-11-25 11:46:41.000 329 12475.08 28.77 55261.75 88888.00 2007-11-25 11:46:41.125 329 12475.02 28.80 55261.72 88888.00 2007-11-25 11:46:41.250 329 12475.00 28.80 55261.75 88888.00 2007-11-25 11:46:41.375 329 12474.98 28.80 55261.70 88888.00 2007-11-25 11:46:41.500 329 12474.95 28.77 55261.75 88888.00 2007-11-25 11:46:41.625 329 12475.00 28.80 55261.75 88888.00 2007-11-25 11:46:41.750 329 12474.95 28.77 55261.78 88888.00 2007-11-25 11:46:41.875 329 12474.92 28.75 55261.78 88888.00 2007-11-25 11:46:42.000 329 12474.92 28.80 55261.75 88888.00 2007-11-25 11:46:42.125 329 12474.92 28.80 55261.78 88888.00 2007-11-25 11:46:42.250 329 12474.85 28.77 55261.78 88888.00 2007-11-25 11:46:42.375 329 12474.90 28.77 55261.80 88888.00 2007-11-25 11:46:42.500 329 12474.95 28.75 55261.82 88888.00 2007-11-25 11:46:42.625 329 12474.98 28.77 55261.82 88888.00 2007-11-25 11:46:42.750 329 12474.92 28.77 55261.82 88888.00 2007-11-25 11:46:42.875 329 12474.88 28.75 55261.82 88888.00 2007-11-25 11:46:43.000 329 12474.80 28.75 55261.80 88888.00 2007-11-25 11:46:43.125 329 12474.75 28.75 55261.85 88888.00 2007-11-25 11:46:43.250 329 12474.80 28.73 55261.85 88888.00 2007-11-25 11:46:43.375 329 12474.83 28.70 55261.85 88888.00 2007-11-25 11:46:43.500 329 12474.85 28.70 55261.85 88888.00 2007-11-25 11:46:43.625 329 12474.83 28.70 55261.88 88888.00 2007-11-25 11:46:43.750 329 12474.80 28.73 55261.85 88888.00 2007-11-25 11:46:43.875 329 12474.80 28.70 55261.82 88888.00 2007-11-25 11:46:44.000 329 12474.80 28.68 55261.82 88888.00 2007-11-25 11:46:44.125 329 12474.85 28.68 55261.90 88888.00 2007-11-25 11:46:44.250 329 12474.88 28.65 55261.90 88888.00 2007-11-25 11:46:44.375 329 12474.83 28.62 55261.90 88888.00 2007-11-25 11:46:44.500 329 12474.83 28.65 55261.90 88888.00 2007-11-25 11:46:44.625 329 12474.88 28.65 55261.93 88888.00 2007-11-25 11:46:44.750 329 12474.85 28.62 55261.93 88888.00 2007-11-25 11:46:44.875 329 12474.77 28.57 55261.95 88888.00 2007-11-25 11:46:45.000 329 12474.80 28.55 55261.93 88888.00 2007-11-25 11:46:45.125 329 12474.75 28.57 55261.95 88888.00 2007-11-25 11:46:45.250 329 12474.62 28.55 55261.97 88888.00 2007-11-25 11:46:45.375 329 12474.62 28.57 55261.93 88888.00 2007-11-25 11:46:45.500 329 12474.60 28.55 55261.97 88888.00 2007-11-25 11:46:45.625 329 12474.58 28.50 55261.97 88888.00 2007-11-25 11:46:45.750 329 12474.60 28.45 55262.03 88888.00 2007-11-25 11:46:45.875 329 12474.55 28.45 55262.00 88888.00 2007-11-25 11:46:46.000 329 12474.58 28.45 55262.03 88888.00 2007-11-25 11:46:46.125 329 12474.60 28.43 55262.03 88888.00 2007-11-25 11:46:46.250 329 12474.52 28.40 55262.00 88888.00 2007-11-25 11:46:46.375 329 12474.58 28.40 55262.03 88888.00 2007-11-25 11:46:46.500 329 12474.52 28.38 55262.03 88888.00 2007-11-25 11:46:46.625 329 12474.52 28.38 55262.05 88888.00 2007-11-25 11:46:46.750 329 12474.52 28.35 55262.05 88888.00 2007-11-25 11:46:46.875 329 12474.50 28.32 55262.07 88888.00 2007-11-25 11:46:47.000 329 12474.50 28.32 55262.05 88888.00 2007-11-25 11:46:47.125 329 12474.40 28.32 55262.07 88888.00 2007-11-25 11:46:47.250 329 12474.35 28.30 55262.10 88888.00 2007-11-25 11:46:47.375 329 12474.42 28.30 55262.12 88888.00 2007-11-25 11:46:47.500 329 12474.42 28.30 55262.12 88888.00 2007-11-25 11:46:47.625 329 12474.35 28.27 55262.10 88888.00 2007-11-25 11:46:47.750 329 12474.30 28.23 55262.07 88888.00 2007-11-25 11:46:47.875 329 12474.35 28.25 55262.12 88888.00 2007-11-25 11:46:48.000 329 12474.30 28.23 55262.15 88888.00 2007-11-25 11:46:48.125 329 12474.27 28.20 55262.18 88888.00 2007-11-25 11:46:48.250 329 12474.25 28.15 55262.15 88888.00 2007-11-25 11:46:48.375 329 12474.20 28.15 55262.15 88888.00 2007-11-25 11:46:48.500 329 12474.12 28.12 55262.18 88888.00 2007-11-25 11:46:48.625 329 12474.05 28.12 55262.22 88888.00 2007-11-25 11:46:48.750 329 12474.00 28.10 55262.22 88888.00 2007-11-25 11:46:48.875 329 12474.00 28.10 55262.20 88888.00 2007-11-25 11:46:49.000 329 12474.05 28.07 55262.22 88888.00 2007-11-25 11:46:49.125 329 12474.02 28.10 55262.25 88888.00 2007-11-25 11:46:49.250 329 12474.00 28.05 55262.25 88888.00 2007-11-25 11:46:49.375 329 12473.92 28.07 55262.25 88888.00 2007-11-25 11:46:49.500 329 12473.83 28.02 55262.25 88888.00 2007-11-25 11:46:49.625 329 12473.88 27.98 55262.25 88888.00 2007-11-25 11:46:49.750 329 12473.88 27.98 55262.25 88888.00 2007-11-25 11:46:49.875 329 12473.80 27.98 55262.28 88888.00 2007-11-25 11:46:50.000 329 12473.80 27.93 55262.28 88888.00 2007-11-25 11:46:50.125 329 12473.77 27.90 55262.30 88888.00 2007-11-25 11:46:50.250 329 12473.73 27.90 55262.28 88888.00 2007-11-25 11:46:50.375 329 12473.67 27.90 55262.30 88888.00 2007-11-25 11:46:50.500 329 12473.60 27.90 55262.30 88888.00 2007-11-25 11:46:50.625 329 12473.55 27.90 55262.32 88888.00 2007-11-25 11:46:50.750 329 12473.58 27.90 55262.30 88888.00 2007-11-25 11:46:50.875 329 12473.55 27.85 55262.25 88888.00 2007-11-25 11:46:51.000 329 12473.48 27.85 55262.28 88888.00 2007-11-25 11:46:51.125 329 12473.42 27.85 55262.30 88888.00 2007-11-25 11:46:51.250 329 12473.42 27.82 55262.32 88888.00 2007-11-25 11:46:51.375 329 12473.42 27.80 55262.32 88888.00 2007-11-25 11:46:51.500 329 12473.42 27.77 55262.35 88888.00 2007-11-25 11:46:51.625 329 12473.40 27.77 55262.35 88888.00 2007-11-25 11:46:51.750 329 12473.40 27.80 55262.38 88888.00 2007-11-25 11:46:51.875 329 12473.40 27.77 55262.35 88888.00 2007-11-25 11:46:52.000 329 12473.35 27.75 55262.35 88888.00 2007-11-25 11:46:52.125 329 12473.33 27.75 55262.35 88888.00 2007-11-25 11:46:52.250 329 12473.30 27.75 55262.38 88888.00 2007-11-25 11:46:52.375 329 12473.25 27.75 55262.35 88888.00 2007-11-25 11:46:52.500 329 12473.20 27.75 55262.35 88888.00 2007-11-25 11:46:52.625 329 12473.15 27.75 55262.38 88888.00 2007-11-25 11:46:52.750 329 12473.23 27.80 55262.40 88888.00 2007-11-25 11:46:52.875 329 12473.25 27.77 55262.40 88888.00 2007-11-25 11:46:53.000 329 12473.25 27.82 55262.38 88888.00 2007-11-25 11:46:53.125 329 12473.12 27.80 55262.43 88888.00 2007-11-25 11:46:53.250 329 12473.12 27.77 55262.43 88888.00 2007-11-25 11:46:53.375 329 12473.15 27.77 55262.43 88888.00 2007-11-25 11:46:53.500 329 12473.10 27.77 55262.43 88888.00 2007-11-25 11:46:53.625 329 12473.00 27.75 55262.40 88888.00 2007-11-25 11:46:53.750 329 12473.00 27.77 55262.43 88888.00 2007-11-25 11:46:53.875 329 12473.08 27.75 55262.43 88888.00 2007-11-25 11:46:54.000 329 12473.00 27.70 55262.40 88888.00 2007-11-25 11:46:54.125 329 12472.90 27.75 55262.43 88888.00 2007-11-25 11:46:54.250 329 12472.83 27.73 55262.45 88888.00 2007-11-25 11:46:54.375 329 12472.85 27.77 55262.47 88888.00 2007-11-25 11:46:54.500 329 12472.88 27.70 55262.50 88888.00 2007-11-25 11:46:54.625 329 12472.80 27.70 55262.45 88888.00 2007-11-25 11:46:54.750 329 12472.80 27.73 55262.53 88888.00 2007-11-25 11:46:54.875 329 12472.83 27.73 55262.53 88888.00 2007-11-25 11:46:55.000 329 12472.80 27.73 55262.53 88888.00 2007-11-25 11:46:55.125 329 12472.77 27.75 55262.50 88888.00 2007-11-25 11:46:55.250 329 12472.65 27.75 55262.50 88888.00 2007-11-25 11:46:55.375 329 12472.60 27.73 55262.53 88888.00 2007-11-25 11:46:55.500 329 12472.55 27.70 55262.55 88888.00 2007-11-25 11:46:55.625 329 12472.55 27.70 55262.55 88888.00 2007-11-25 11:46:55.750 329 12472.55 27.70 55262.55 88888.00 2007-11-25 11:46:55.875 329 12472.48 27.70 55262.55 88888.00 2007-11-25 11:46:56.000 329 12472.42 27.65 55262.55 88888.00 2007-11-25 11:46:56.125 329 12472.42 27.62 55262.57 88888.00 2007-11-25 11:46:56.250 329 12472.45 27.62 55262.60 88888.00 2007-11-25 11:46:56.375 329 12472.42 27.62 55262.60 88888.00 2007-11-25 11:46:56.500 329 12472.42 27.60 55262.60 88888.00 2007-11-25 11:46:56.625 329 12472.35 27.62 55262.62 88888.00 2007-11-25 11:46:56.750 329 12472.25 27.57 55262.62 88888.00 2007-11-25 11:46:56.875 329 12472.25 27.52 55262.60 88888.00 2007-11-25 11:46:57.000 329 12472.27 27.48 55262.62 88888.00 2007-11-25 11:46:57.125 329 12472.20 27.45 55262.68 88888.00 2007-11-25 11:46:57.250 329 12472.10 27.43 55262.65 88888.00 2007-11-25 11:46:57.375 329 12472.02 27.43 55262.70 88888.00 2007-11-25 11:46:57.500 329 12472.02 27.40 55262.70 88888.00 2007-11-25 11:46:57.625 329 12472.00 27.38 55262.68 88888.00 2007-11-25 11:46:57.750 329 12471.98 27.38 55262.68 88888.00 2007-11-25 11:46:57.875 329 12471.92 27.35 55262.68 88888.00 2007-11-25 11:46:58.000 329 12471.92 27.35 55262.72 88888.00 2007-11-25 11:46:58.125 329 12471.88 27.30 55262.72 88888.00 2007-11-25 11:46:58.250 329 12471.75 27.27 55262.72 88888.00 2007-11-25 11:46:58.375 329 12471.75 27.25 55262.72 88888.00 2007-11-25 11:46:58.500 329 12471.73 27.25 55262.72 88888.00 2007-11-25 11:46:58.625 329 12471.70 27.23 55262.72 88888.00 2007-11-25 11:46:58.750 329 12471.73 27.23 55262.72 88888.00 2007-11-25 11:46:58.875 329 12471.73 27.18 55262.72 88888.00 2007-11-25 11:46:59.000 329 12471.65 27.15 55262.72 88888.00 2007-11-25 11:46:59.125 329 12471.58 27.15 55262.72 88888.00 2007-11-25 11:46:59.250 329 12471.52 27.10 55262.78 88888.00 2007-11-25 11:46:59.375 329 12471.48 27.10 55262.78 88888.00 2007-11-25 11:46:59.500 329 12471.40 27.10 55262.78 88888.00 2007-11-25 11:46:59.625 329 12471.30 27.05 55262.80 88888.00 2007-11-25 11:46:59.750 329 12471.20 27.02 55262.80 88888.00 2007-11-25 11:46:59.875 329 12471.20 27.02 55262.82 88888.00 2007-11-25 11:47:00.000 329 12471.17 27.02 55262.82 88888.00 2007-11-25 11:47:00.125 329 12471.17 27.00 55262.82 88888.00 2007-11-25 11:47:00.250 329 12471.12 26.93 55262.82 88888.00 2007-11-25 11:47:00.375 329 12471.10 26.93 55262.82 88888.00 2007-11-25 11:47:00.500 329 12471.02 26.90 55262.88 88888.00 2007-11-25 11:47:00.625 329 12470.92 26.85 55262.85 88888.00 2007-11-25 11:47:00.750 329 12470.88 26.85 55262.88 88888.00 2007-11-25 11:47:00.875 329 12470.85 26.85 55262.90 88888.00 2007-11-25 11:47:01.000 329 12470.83 26.82 55262.93 88888.00 2007-11-25 11:47:01.125 329 12470.75 26.80 55262.90 88888.00 2007-11-25 11:47:01.250 329 12470.67 26.80 55262.90 88888.00 2007-11-25 11:47:01.375 329 12470.65 26.82 55262.93 88888.00 2007-11-25 11:47:01.500 329 12470.60 26.80 55262.88 88888.00 2007-11-25 11:47:01.625 329 12470.55 26.75 55262.95 88888.00 2007-11-25 11:47:01.750 329 12470.48 26.73 55262.93 88888.00 2007-11-25 11:47:01.875 329 12470.45 26.73 55262.90 88888.00 2007-11-25 11:47:02.000 329 12470.40 26.73 55262.88 88888.00 2007-11-25 11:47:02.125 329 12470.38 26.75 55262.90 88888.00 2007-11-25 11:47:02.250 329 12470.33 26.73 55262.93 88888.00 2007-11-25 11:47:02.375 329 12470.35 26.75 55262.95 88888.00 2007-11-25 11:47:02.500 329 12470.23 26.70 55262.93 88888.00 2007-11-25 11:47:02.625 329 12470.20 26.70 55262.93 88888.00 2007-11-25 11:47:02.750 329 12470.20 26.70 55262.90 88888.00 2007-11-25 11:47:02.875 329 12470.27 26.68 55262.93 88888.00 2007-11-25 11:47:03.000 329 12470.27 26.65 55262.93 88888.00 2007-11-25 11:47:03.125 329 12470.23 26.65 55262.97 88888.00 2007-11-25 11:47:03.250 329 12470.15 26.60 55262.95 88888.00 2007-11-25 11:47:03.375 329 12470.12 26.60 55262.93 88888.00 2007-11-25 11:47:03.500 329 12470.05 26.60 55262.93 88888.00 2007-11-25 11:47:03.625 329 12470.05 26.57 55262.93 88888.00 2007-11-25 11:47:03.750 329 12470.00 26.57 55262.95 88888.00 2007-11-25 11:47:03.875 329 12470.05 26.57 55262.97 88888.00 2007-11-25 11:47:04.000 329 12470.02 26.55 55262.93 88888.00 2007-11-25 11:47:04.125 329 12469.98 26.52 55262.97 88888.00 2007-11-25 11:47:04.250 329 12469.92 26.50 55263.00 88888.00 2007-11-25 11:47:04.375 329 12469.88 26.52 55262.97 88888.00 2007-11-25 11:47:04.500 329 12469.88 26.52 55262.97 88888.00 2007-11-25 11:47:04.625 329 12469.90 26.50 55262.97 88888.00 2007-11-25 11:47:04.750 329 12469.95 26.50 55262.97 88888.00 2007-11-25 11:47:04.875 329 12469.88 26.52 55262.97 88888.00 2007-11-25 11:47:05.000 329 12469.85 26.52 55262.95 88888.00 2007-11-25 11:47:05.125 329 12469.80 26.52 55262.97 88888.00 2007-11-25 11:47:05.250 329 12469.73 26.52 55262.97 88888.00 2007-11-25 11:47:05.375 329 12469.70 26.50 55262.93 88888.00 2007-11-25 11:47:05.500 329 12469.73 26.55 55262.93 88888.00 2007-11-25 11:47:05.625 329 12469.70 26.55 55262.93 88888.00 2007-11-25 11:47:05.750 329 12469.70 26.60 55262.95 88888.00 2007-11-25 11:47:05.875 329 12469.75 26.60 55262.95 88888.00 2007-11-25 11:47:06.000 329 12469.77 26.60 55262.95 88888.00 2007-11-25 11:47:06.125 329 12469.77 26.60 55262.95 88888.00 2007-11-25 11:47:06.250 329 12469.80 26.60 55262.90 88888.00 2007-11-25 11:47:06.375 329 12469.77 26.62 55262.93 88888.00 2007-11-25 11:47:06.500 329 12469.75 26.65 55262.95 88888.00 2007-11-25 11:47:06.625 329 12469.75 26.68 55262.93 88888.00 2007-11-25 11:47:06.750 329 12469.77 26.70 55262.90 88888.00 2007-11-25 11:47:06.875 329 12469.73 26.73 55262.88 88888.00 2007-11-25 11:47:07.000 329 12469.65 26.70 55262.90 88888.00 2007-11-25 11:47:07.125 329 12469.62 26.73 55262.90 88888.00 2007-11-25 11:47:07.250 329 12469.65 26.73 55262.90 88888.00 2007-11-25 11:47:07.375 329 12469.77 26.75 55262.88 88888.00 2007-11-25 11:47:07.500 329 12469.75 26.77 55262.85 88888.00 2007-11-25 11:47:07.625 329 12469.67 26.77 55262.85 88888.00 2007-11-25 11:47:07.750 329 12469.67 26.77 55262.85 88888.00 2007-11-25 11:47:07.875 329 12469.73 26.80 55262.85 88888.00 2007-11-25 11:47:08.000 329 12469.80 26.82 55262.85 88888.00 2007-11-25 11:47:08.125 329 12469.77 26.82 55262.80 88888.00 2007-11-25 11:47:08.250 329 12469.73 26.80 55262.85 88888.00 2007-11-25 11:47:08.375 329 12469.70 26.82 55262.82 88888.00 2007-11-25 11:47:08.500 329 12469.70 26.85 55262.80 88888.00 2007-11-25 11:47:08.625 329 12469.65 26.85 55262.80 88888.00 2007-11-25 11:47:08.750 329 12469.65 26.85 55262.80 88888.00 2007-11-25 11:47:08.875 329 12469.65 26.85 55262.75 88888.00 2007-11-25 11:47:09.000 329 12469.62 26.82 55262.78 88888.00 2007-11-25 11:47:09.125 329 12469.52 26.82 55262.80 88888.00 2007-11-25 11:47:09.250 329 12469.48 26.80 55262.78 88888.00 2007-11-25 11:47:09.375 329 12469.45 26.82 55262.75 88888.00 2007-11-25 11:47:09.500 329 12469.48 26.82 55262.78 88888.00 2007-11-25 11:47:09.625 329 12469.50 26.80 55262.80 88888.00 2007-11-25 11:47:09.750 329 12469.45 26.80 55262.82 88888.00 2007-11-25 11:47:09.875 329 12469.50 26.77 55262.78 88888.00 2007-11-25 11:47:10.000 329 12469.40 26.75 55262.72 88888.00 2007-11-25 11:47:10.125 329 12469.38 26.75 55262.78 88888.00 2007-11-25 11:47:10.250 329 12469.40 26.70 55262.78 88888.00 2007-11-25 11:47:10.375 329 12469.38 26.68 55262.75 88888.00 2007-11-25 11:47:10.500 329 12469.35 26.68 55262.75 88888.00 2007-11-25 11:47:10.625 329 12469.33 26.65 55262.75 88888.00 2007-11-25 11:47:10.750 329 12469.33 26.62 55262.82 88888.00 2007-11-25 11:47:10.875 329 12469.25 26.60 55262.80 88888.00 2007-11-25 11:47:11.000 329 12469.25 26.60 55262.80 88888.00 2007-11-25 11:47:11.125 329 12469.25 26.57 55262.80 88888.00 2007-11-25 11:47:11.250 329 12469.23 26.55 55262.78 88888.00 2007-11-25 11:47:11.375 329 12469.25 26.55 55262.78 88888.00 2007-11-25 11:47:11.500 329 12469.25 26.55 55262.72 88888.00 2007-11-25 11:47:11.625 329 12469.23 26.57 55262.78 88888.00 2007-11-25 11:47:11.750 329 12469.17 26.50 55262.72 88888.00 2007-11-25 11:47:11.875 329 12469.17 26.55 55262.70 88888.00 2007-11-25 11:47:12.000 329 12469.23 26.55 55262.75 88888.00 2007-11-25 11:47:12.125 329 12469.12 26.52 55262.75 88888.00 2007-11-25 11:47:12.250 329 12469.10 26.50 55262.72 88888.00 2007-11-25 11:47:12.375 329 12469.10 26.45 55262.70 88888.00 2007-11-25 11:47:12.500 329 12469.05 26.48 55262.72 88888.00 2007-11-25 11:47:12.625 329 12469.05 26.45 55262.72 88888.00 2007-11-25 11:47:12.750 329 12469.02 26.43 55262.72 88888.00 2007-11-25 11:47:12.875 329 12469.05 26.43 55262.68 88888.00 2007-11-25 11:47:13.000 329 12469.00 26.43 55262.68 88888.00 2007-11-25 11:47:13.125 329 12469.05 26.45 55262.68 88888.00 2007-11-25 11:47:13.250 329 12469.05 26.38 55262.68 88888.00 2007-11-25 11:47:13.375 329 12469.02 26.38 55262.65 88888.00 2007-11-25 11:47:13.500 329 12468.98 26.40 55262.70 88888.00 2007-11-25 11:47:13.625 329 12468.95 26.40 55262.70 88888.00 2007-11-25 11:47:13.750 329 12468.98 26.38 55262.68 88888.00 2007-11-25 11:47:13.875 329 12468.98 26.35 55262.70 88888.00 2007-11-25 11:47:14.000 329 12468.98 26.32 55262.65 88888.00 2007-11-25 11:47:14.125 329 12468.90 26.30 55262.68 88888.00 2007-11-25 11:47:14.250 329 12468.85 26.27 55262.68 88888.00 2007-11-25 11:47:14.375 329 12468.80 26.25 55262.70 88888.00 2007-11-25 11:47:14.500 329 12468.75 26.18 55262.68 88888.00 2007-11-25 11:47:14.625 329 12468.73 26.15 55262.68 88888.00 2007-11-25 11:47:14.750 329 12468.73 26.18 55262.68 88888.00 2007-11-25 11:47:14.875 329 12468.73 26.15 55262.68 88888.00 2007-11-25 11:47:15.000 329 12468.67 26.10 55262.62 88888.00 2007-11-25 11:47:15.125 329 12468.65 26.10 55262.65 88888.00 2007-11-25 11:47:15.250 329 12468.58 26.05 55262.70 88888.00 2007-11-25 11:47:15.375 329 12468.55 26.02 55262.65 88888.00 2007-11-25 11:47:15.500 329 12468.48 26.02 55262.65 88888.00 2007-11-25 11:47:15.625 329 12468.48 26.05 55262.62 88888.00 2007-11-25 11:47:15.750 329 12468.50 25.98 55262.65 88888.00 2007-11-25 11:47:15.875 329 12468.52 25.98 55262.65 88888.00 2007-11-25 11:47:16.000 329 12468.45 26.00 55262.65 88888.00 2007-11-25 11:47:16.125 329 12468.40 25.98 55262.68 88888.00 2007-11-25 11:47:16.250 329 12468.35 25.88 55262.65 88888.00 2007-11-25 11:47:16.375 329 12468.38 25.85 55262.62 88888.00 2007-11-25 11:47:16.500 329 12468.33 25.82 55262.65 88888.00 2007-11-25 11:47:16.625 329 12468.35 25.85 55262.68 88888.00 2007-11-25 11:47:16.750 329 12468.35 25.85 55262.70 88888.00 2007-11-25 11:47:16.875 329 12468.38 25.88 55262.65 88888.00 2007-11-25 11:47:17.000 329 12468.33 25.82 55262.65 88888.00 2007-11-25 11:47:17.125 329 12468.27 25.77 55262.57 88888.00 2007-11-25 11:47:17.250 329 12468.15 25.80 55262.60 88888.00 2007-11-25 11:47:17.375 329 12468.12 25.82 55262.65 88888.00 2007-11-25 11:47:17.500 329 12468.10 25.82 55262.65 88888.00 2007-11-25 11:47:17.625 329 12468.08 25.80 55262.57 88888.00 2007-11-25 11:47:17.750 329 12468.10 25.82 55262.60 88888.00 2007-11-25 11:47:17.875 329 12468.12 25.82 55262.62 88888.00 2007-11-25 11:47:18.000 329 12468.08 25.85 55262.57 88888.00 2007-11-25 11:47:18.125 329 12468.00 25.82 55262.55 88888.00 2007-11-25 11:47:18.250 329 12467.90 25.82 55262.55 88888.00 2007-11-25 11:47:18.375 329 12467.98 25.85 55262.55 88888.00 2007-11-25 11:47:18.500 329 12467.98 25.88 55262.55 88888.00 2007-11-25 11:47:18.625 329 12467.95 25.85 55262.47 88888.00 2007-11-25 11:47:18.750 329 12467.88 25.85 55262.50 88888.00 2007-11-25 11:47:18.875 329 12467.90 25.88 55262.50 88888.00 2007-11-25 11:47:19.000 329 12467.88 25.88 55262.50 88888.00 2007-11-25 11:47:19.125 329 12467.88 25.90 55262.50 88888.00 2007-11-25 11:47:19.250 329 12467.92 25.90 55262.47 88888.00 2007-11-25 11:47:19.375 329 12467.90 25.90 55262.50 88888.00 2007-11-25 11:47:19.500 329 12467.88 25.93 55262.47 88888.00 2007-11-25 11:47:19.625 329 12467.88 25.93 55262.47 88888.00 2007-11-25 11:47:19.750 329 12467.88 25.90 55262.47 88888.00 2007-11-25 11:47:19.875 329 12467.80 25.90 55262.45 88888.00 2007-11-25 11:47:20.000 329 12467.80 25.93 55262.43 88888.00 2007-11-25 11:47:20.125 329 12467.77 26.00 55262.45 88888.00 2007-11-25 11:47:20.250 329 12467.80 25.95 55262.40 88888.00 2007-11-25 11:47:20.375 329 12467.80 25.95 55262.40 88888.00 2007-11-25 11:47:20.500 329 12467.83 26.00 55262.40 88888.00 2007-11-25 11:47:20.625 329 12467.85 26.00 55262.38 88888.00 2007-11-25 11:47:20.750 329 12467.83 26.02 55262.38 88888.00 2007-11-25 11:47:20.875 329 12467.77 26.02 55262.38 88888.00 2007-11-25 11:47:21.000 329 12467.75 26.02 55262.35 88888.00 2007-11-25 11:47:21.125 329 12467.67 26.00 55262.38 88888.00 2007-11-25 11:47:21.250 329 12467.73 26.00 55262.38 88888.00 2007-11-25 11:47:21.375 329 12467.77 26.02 55262.35 88888.00 2007-11-25 11:47:21.500 329 12467.75 26.00 55262.35 88888.00 2007-11-25 11:47:21.625 329 12467.77 26.02 55262.35 88888.00 2007-11-25 11:47:21.750 329 12467.77 26.02 55262.35 88888.00 2007-11-25 11:47:21.875 329 12467.73 26.02 55262.30 88888.00 2007-11-25 11:47:22.000 329 12467.75 26.02 55262.32 88888.00 2007-11-25 11:47:22.125 329 12467.75 26.02 55262.32 88888.00 2007-11-25 11:47:22.250 329 12467.75 26.02 55262.28 88888.00 2007-11-25 11:47:22.375 329 12467.85 26.02 55262.22 88888.00 2007-11-25 11:47:22.500 329 12467.83 26.02 55262.18 88888.00 2007-11-25 11:47:22.625 329 12467.80 26.02 55262.22 88888.00 2007-11-25 11:47:22.750 329 12467.85 26.05 55262.22 88888.00 2007-11-25 11:47:22.875 329 12467.83 26.07 55262.20 88888.00 2007-11-25 11:47:23.000 329 12467.85 26.07 55262.18 88888.00 2007-11-25 11:47:23.125 329 12467.85 26.07 55262.18 88888.00 2007-11-25 11:47:23.250 329 12467.83 26.07 55262.18 88888.00 2007-11-25 11:47:23.375 329 12467.85 26.05 55262.15 88888.00 2007-11-25 11:47:23.500 329 12467.90 26.07 55262.12 88888.00 2007-11-25 11:47:23.625 329 12467.90 26.05 55262.15 88888.00 2007-11-25 11:47:23.750 329 12467.85 26.02 55262.15 88888.00 2007-11-25 11:47:23.875 329 12467.85 26.05 55262.10 88888.00 2007-11-25 11:47:24.000 329 12467.90 26.07 55262.07 88888.00 2007-11-25 11:47:24.125 329 12467.98 26.07 55262.07 88888.00 2007-11-25 11:47:24.250 329 12467.98 26.07 55262.10 88888.00 2007-11-25 11:47:24.375 329 12467.95 26.07 55262.07 88888.00 2007-11-25 11:47:24.500 329 12467.98 26.07 55262.05 88888.00 2007-11-25 11:47:24.625 329 12468.02 26.10 55262.05 88888.00 2007-11-25 11:47:24.750 329 12468.05 26.12 55262.03 88888.00 2007-11-25 11:47:24.875 329 12468.08 26.12 55262.03 88888.00 2007-11-25 11:47:25.000 329 12468.08 26.10 55262.00 88888.00 2007-11-25 11:47:25.125 329 12468.02 26.10 55262.00 88888.00 2007-11-25 11:47:25.250 329 12468.00 26.10 55262.00 88888.00 2007-11-25 11:47:25.375 329 12468.02 26.10 55262.00 88888.00 2007-11-25 11:47:25.500 329 12468.05 26.07 55261.95 88888.00 2007-11-25 11:47:25.625 329 12468.05 26.05 55261.90 88888.00 2007-11-25 11:47:25.750 329 12468.05 26.02 55261.93 88888.00 2007-11-25 11:47:25.875 329 12468.02 26.02 55261.90 88888.00 2007-11-25 11:47:26.000 329 12468.00 26.02 55261.90 88888.00 2007-11-25 11:47:26.125 329 12468.08 26.05 55261.95 88888.00 2007-11-25 11:47:26.250 329 12468.05 26.05 55261.90 88888.00 2007-11-25 11:47:26.375 329 12468.10 26.05 55261.93 88888.00 2007-11-25 11:47:26.500 329 12468.12 26.05 55261.88 88888.00 2007-11-25 11:47:26.625 329 12468.15 26.05 55261.82 88888.00 2007-11-25 11:47:26.750 329 12468.10 26.07 55261.88 88888.00 2007-11-25 11:47:26.875 329 12468.02 26.02 55261.88 88888.00 2007-11-25 11:47:27.000 329 12468.02 26.02 55261.85 88888.00 2007-11-25 11:47:27.125 329 12468.02 26.02 55261.88 88888.00 2007-11-25 11:47:27.250 329 12468.05 26.00 55261.82 88888.00 2007-11-25 11:47:27.375 329 12468.05 26.00 55261.80 88888.00 2007-11-25 11:47:27.500 329 12468.08 26.05 55261.80 88888.00 2007-11-25 11:47:27.625 329 12468.08 26.07 55261.80 88888.00 2007-11-25 11:47:27.750 329 12468.00 26.05 55261.82 88888.00 2007-11-25 11:47:27.875 329 12467.98 26.05 55261.78 88888.00 2007-11-25 11:47:28.000 329 12467.95 26.02 55261.75 88888.00 2007-11-25 11:47:28.125 329 12468.00 26.00 55261.78 88888.00 2007-11-25 11:47:28.250 329 12467.95 25.98 55261.78 88888.00 2007-11-25 11:47:28.375 329 12467.88 26.00 55261.75 88888.00 2007-11-25 11:47:28.500 329 12467.88 26.00 55261.78 88888.00 2007-11-25 11:47:28.625 329 12467.90 26.00 55261.78 88888.00 2007-11-25 11:47:28.750 329 12467.92 25.98 55261.72 88888.00 2007-11-25 11:47:28.875 329 12467.92 25.98 55261.72 88888.00 2007-11-25 11:47:29.000 329 12467.98 25.98 55261.70 88888.00 2007-11-25 11:47:29.125 329 12467.95 25.98 55261.72 88888.00 2007-11-25 11:47:29.250 329 12467.98 25.90 55261.72 88888.00 2007-11-25 11:47:29.375 329 12468.00 25.93 55261.72 88888.00 2007-11-25 11:47:29.500 329 12467.92 25.93 55261.72 88888.00 2007-11-25 11:47:29.625 329 12467.88 25.90 55261.70 88888.00 2007-11-25 11:47:29.750 329 12467.80 25.88 55261.68 88888.00 2007-11-25 11:47:29.875 329 12467.77 25.88 55261.65 88888.00 2007-11-25 11:47:30.000 329 12467.75 25.85 55261.62 88888.00 2007-11-25 11:47:30.125 329 12467.70 25.90 55261.68 88888.00 2007-11-25 11:47:30.250 329 12467.73 25.90 55261.68 88888.00 2007-11-25 11:47:30.375 329 12467.75 25.88 55261.68 88888.00 2007-11-25 11:47:30.500 329 12467.70 25.88 55261.65 88888.00 2007-11-25 11:47:30.625 329 12467.65 25.85 55261.62 88888.00 2007-11-25 11:47:30.750 329 12467.60 25.85 55261.62 88888.00 2007-11-25 11:47:30.875 329 12467.62 25.85 55261.60 88888.00 2007-11-25 11:47:31.000 329 12467.58 25.82 55261.65 88888.00 2007-11-25 11:47:31.125 329 12467.60 25.77 55261.62 88888.00 2007-11-25 11:47:31.250 329 12467.58 25.80 55261.62 88888.00 2007-11-25 11:47:31.375 329 12467.55 25.77 55261.62 88888.00 2007-11-25 11:47:31.500 329 12467.50 25.77 55261.62 88888.00 2007-11-25 11:47:31.625 329 12467.50 25.77 55261.62 88888.00 2007-11-25 11:47:31.750 329 12467.48 25.75 55261.60 88888.00 2007-11-25 11:47:31.875 329 12467.42 25.70 55261.60 88888.00 2007-11-25 11:47:32.000 329 12467.42 25.73 55261.62 88888.00 2007-11-25 11:47:32.125 329 12467.42 25.68 55261.60 88888.00 2007-11-25 11:47:32.250 329 12467.40 25.68 55261.60 88888.00 2007-11-25 11:47:32.375 329 12467.50 25.68 55261.57 88888.00 2007-11-25 11:47:32.500 329 12467.52 25.68 55261.57 88888.00 2007-11-25 11:47:32.625 329 12467.48 25.68 55261.57 88888.00 2007-11-25 11:47:32.750 329 12467.40 25.65 55261.57 88888.00 2007-11-25 11:47:32.875 329 12467.42 25.65 55261.57 88888.00 2007-11-25 11:47:33.000 329 12467.40 25.65 55261.55 88888.00 2007-11-25 11:47:33.125 329 12467.35 25.62 55261.55 88888.00 2007-11-25 11:47:33.250 329 12467.35 25.62 55261.55 88888.00 2007-11-25 11:47:33.375 329 12467.45 25.65 55261.53 88888.00 2007-11-25 11:47:33.500 329 12467.48 25.65 55261.50 88888.00 2007-11-25 11:47:33.625 329 12467.45 25.65 55261.47 88888.00 2007-11-25 11:47:33.750 329 12467.35 25.65 55261.50 88888.00 2007-11-25 11:47:33.875 329 12467.40 25.70 55261.50 88888.00 2007-11-25 11:47:34.000 329 12467.45 25.70 55261.45 88888.00 2007-11-25 11:47:34.125 329 12467.40 25.70 55261.47 88888.00 2007-11-25 11:47:34.250 329 12467.45 25.68 55261.43 88888.00 2007-11-25 11:47:34.375 329 12467.48 25.70 55261.43 88888.00 2007-11-25 11:47:34.500 329 12467.40 25.70 55261.38 88888.00 2007-11-25 11:47:34.625 329 12467.35 25.70 55261.43 88888.00 2007-11-25 11:47:34.750 329 12467.40 25.73 55261.38 88888.00 2007-11-25 11:47:34.875 329 12467.40 25.73 55261.40 88888.00 2007-11-25 11:47:35.000 329 12467.48 25.73 55261.38 88888.00 2007-11-25 11:47:35.125 329 12467.52 25.73 55261.40 88888.00 2007-11-25 11:47:35.250 329 12467.50 25.75 55261.35 88888.00 2007-11-25 11:47:35.375 329 12467.52 25.75 55261.35 88888.00 2007-11-25 11:47:35.500 329 12467.52 25.75 55261.32 88888.00 2007-11-25 11:47:35.625 329 12467.60 25.80 55261.32 88888.00 2007-11-25 11:47:35.750 329 12467.65 25.82 55261.32 88888.00 2007-11-25 11:47:35.875 329 12467.62 25.80 55261.32 88888.00 2007-11-25 11:47:36.000 329 12467.65 25.80 55261.28 88888.00 2007-11-25 11:47:36.125 329 12467.65 25.80 55261.30 88888.00 2007-11-25 11:47:36.250 329 12467.73 25.80 55261.25 88888.00 2007-11-25 11:47:36.375 329 12467.77 25.80 55261.22 88888.00 2007-11-25 11:47:36.500 329 12467.80 25.88 55261.18 88888.00 2007-11-25 11:47:36.625 329 12467.75 25.90 55261.20 88888.00 2007-11-25 11:47:36.750 329 12467.77 25.88 55261.20 88888.00 2007-11-25 11:47:36.875 329 12467.85 25.93 55261.18 88888.00 2007-11-25 11:47:37.000 329 12467.83 25.93 55261.20 88888.00 2007-11-25 11:47:37.125 329 12467.80 25.93 55261.22 88888.00 2007-11-25 11:47:37.250 329 12467.80 25.95 55261.20 88888.00 2007-11-25 11:47:37.375 329 12467.80 25.95 55261.15 88888.00 2007-11-25 11:47:37.500 329 12467.85 26.00 55261.15 88888.00 2007-11-25 11:47:37.625 329 12467.88 26.02 55261.15 88888.00 2007-11-25 11:47:37.750 329 12467.85 25.98 55261.15 88888.00 2007-11-25 11:47:37.875 329 12467.85 26.05 55261.15 88888.00 2007-11-25 11:47:38.000 329 12467.92 26.05 55261.15 88888.00 2007-11-25 11:47:38.125 329 12468.00 26.07 55261.12 88888.00 2007-11-25 11:47:38.250 329 12468.02 26.07 55261.12 88888.00 2007-11-25 11:47:38.375 329 12468.02 26.10 55261.12 88888.00 2007-11-25 11:47:38.500 329 12467.98 26.07 55261.12 88888.00 2007-11-25 11:47:38.625 329 12467.92 26.07 55261.12 88888.00 2007-11-25 11:47:38.750 329 12467.88 26.10 55261.07 88888.00 2007-11-25 11:47:38.875 329 12467.92 26.12 55261.10 88888.00 2007-11-25 11:47:39.000 329 12467.98 26.15 55261.07 88888.00 2007-11-25 11:47:39.125 329 12467.95 26.15 55261.03 88888.00 2007-11-25 11:47:39.250 329 12467.92 26.10 55261.03 88888.00 2007-11-25 11:47:39.375 329 12468.00 26.12 55261.03 88888.00 2007-11-25 11:47:39.500 329 12467.95 26.12 55261.05 88888.00 2007-11-25 11:47:39.625 329 12467.95 26.12 55261.03 88888.00 2007-11-25 11:47:39.750 329 12467.90 26.12 55261.05 88888.00 2007-11-25 11:47:39.875 329 12467.88 26.10 55261.03 88888.00 2007-11-25 11:47:40.000 329 12467.90 26.10 55261.00 88888.00 2007-11-25 11:47:40.125 329 12467.90 26.07 55261.00 88888.00 2007-11-25 11:47:40.250 329 12467.85 26.07 55260.97 88888.00 2007-11-25 11:47:40.375 329 12467.80 26.10 55260.97 88888.00 2007-11-25 11:47:40.500 329 12467.85 26.07 55261.00 88888.00 2007-11-25 11:47:40.625 329 12467.83 26.10 55261.00 88888.00 2007-11-25 11:47:40.750 329 12467.80 26.10 55261.03 88888.00 2007-11-25 11:47:40.875 329 12467.80 26.10 55260.97 88888.00 2007-11-25 11:47:41.000 329 12467.77 26.10 55260.95 88888.00 2007-11-25 11:47:41.125 329 12467.80 26.05 55260.95 88888.00 2007-11-25 11:47:41.250 329 12467.70 26.05 55260.95 88888.00 2007-11-25 11:47:41.375 329 12467.67 26.07 55260.95 88888.00 2007-11-25 11:47:41.500 329 12467.70 26.07 55260.93 88888.00 2007-11-25 11:47:41.625 329 12467.75 26.07 55260.93 88888.00 2007-11-25 11:47:41.750 329 12467.73 26.07 55260.90 88888.00 2007-11-25 11:47:41.875 329 12467.77 26.07 55260.90 88888.00 2007-11-25 11:47:42.000 329 12467.80 26.02 55260.93 88888.00 2007-11-25 11:47:42.125 329 12467.77 26.00 55260.93 88888.00 2007-11-25 11:47:42.250 329 12467.67 26.02 55260.90 88888.00 2007-11-25 11:47:42.375 329 12467.70 26.07 55260.88 88888.00 2007-11-25 11:47:42.500 329 12467.65 26.07 55260.88 88888.00 2007-11-25 11:47:42.625 329 12467.65 26.05 55260.88 88888.00 2007-11-25 11:47:42.750 329 12467.60 26.05 55260.88 88888.00 2007-11-25 11:47:42.875 329 12467.60 26.05 55260.88 88888.00 2007-11-25 11:47:43.000 329 12467.55 26.05 55260.88 88888.00 2007-11-25 11:47:43.125 329 12467.58 26.05 55260.88 88888.00 2007-11-25 11:47:43.250 329 12467.55 26.07 55260.88 88888.00 2007-11-25 11:47:43.375 329 12467.60 26.05 55260.85 88888.00 2007-11-25 11:47:43.500 329 12467.58 26.10 55260.85 88888.00 2007-11-25 11:47:43.625 329 12467.52 26.10 55260.85 88888.00 2007-11-25 11:47:43.750 329 12467.52 26.15 55260.82 88888.00 2007-11-25 11:47:43.875 329 12467.55 26.12 55260.82 88888.00 2007-11-25 11:47:44.000 329 12467.55 26.15 55260.80 88888.00 2007-11-25 11:47:44.125 329 12467.58 26.20 55260.80 88888.00 2007-11-25 11:47:44.250 329 12467.58 26.23 55260.82 88888.00 2007-11-25 11:47:44.375 329 12467.65 26.23 55260.78 88888.00 2007-11-25 11:47:44.500 329 12467.60 26.25 55260.78 88888.00 2007-11-25 11:47:44.625 329 12467.62 26.27 55260.78 88888.00 2007-11-25 11:47:44.750 329 12467.55 26.25 55260.72 88888.00 2007-11-25 11:47:44.875 329 12467.58 26.30 55260.75 88888.00 2007-11-25 11:47:45.000 329 12467.62 26.32 55260.75 88888.00 2007-11-25 11:47:45.125 329 12467.65 26.32 55260.72 88888.00 2007-11-25 11:47:45.250 329 12467.65 26.32 55260.68 88888.00 2007-11-25 11:47:45.375 329 12467.62 26.32 55260.68 88888.00 2007-11-25 11:47:45.500 329 12467.70 26.35 55260.65 88888.00 2007-11-25 11:47:45.625 329 12467.77 26.38 55260.65 88888.00 2007-11-25 11:47:45.750 329 12467.75 26.43 55260.65 88888.00 2007-11-25 11:47:45.875 329 12467.73 26.43 55260.65 88888.00 2007-11-25 11:47:46.000 329 12467.75 26.45 55260.60 88888.00 2007-11-25 11:47:46.125 329 12467.75 26.45 55260.65 88888.00 2007-11-25 11:47:46.250 329 12467.73 26.50 55260.62 88888.00 2007-11-25 11:47:46.375 329 12467.77 26.52 55260.60 88888.00 2007-11-25 11:47:46.500 329 12467.83 26.50 55260.60 88888.00 2007-11-25 11:47:46.625 329 12467.75 26.55 55260.60 88888.00 2007-11-25 11:47:46.750 329 12467.77 26.55 55260.57 88888.00 2007-11-25 11:47:46.875 329 12467.80 26.57 55260.57 88888.00 2007-11-25 11:47:47.000 329 12467.88 26.60 55260.53 88888.00 2007-11-25 11:47:47.125 329 12467.88 26.62 55260.53 88888.00 2007-11-25 11:47:47.250 329 12467.88 26.68 55260.53 88888.00 2007-11-25 11:47:47.375 329 12467.95 26.70 55260.50 88888.00 2007-11-25 11:47:47.500 329 12467.98 26.68 55260.45 88888.00 2007-11-25 11:47:47.625 329 12467.98 26.73 55260.50 88888.00 2007-11-25 11:47:47.750 329 12467.98 26.73 55260.50 88888.00 2007-11-25 11:47:47.875 329 12467.98 26.75 55260.47 88888.00 2007-11-25 11:47:48.000 329 12467.92 26.75 55260.47 88888.00 2007-11-25 11:47:48.125 329 12467.95 26.80 55260.47 88888.00 2007-11-25 11:47:48.250 329 12467.90 26.75 55260.43 88888.00 2007-11-25 11:47:48.375 329 12467.90 26.77 55260.43 88888.00 2007-11-25 11:47:48.500 329 12467.88 26.77 55260.40 88888.00 2007-11-25 11:47:48.625 329 12467.90 26.80 55260.45 88888.00 2007-11-25 11:47:48.750 329 12467.95 26.80 55260.45 88888.00 2007-11-25 11:47:48.875 329 12467.98 26.77 55260.43 88888.00 2007-11-25 11:47:49.000 329 12467.95 26.80 55260.43 88888.00 2007-11-25 11:47:49.125 329 12467.95 26.82 55260.43 88888.00 2007-11-25 11:47:49.250 329 12468.00 26.80 55260.45 88888.00 2007-11-25 11:47:49.375 329 12468.00 26.85 55260.43 88888.00 2007-11-25 11:47:49.500 329 12468.02 26.85 55260.43 88888.00 2007-11-25 11:47:49.625 329 12468.00 26.85 55260.43 88888.00 2007-11-25 11:47:49.750 329 12467.95 26.88 55260.43 88888.00 2007-11-25 11:47:49.875 329 12467.90 26.88 55260.40 88888.00 2007-11-25 11:47:50.000 329 12467.90 26.88 55260.40 88888.00 2007-11-25 11:47:50.125 329 12467.92 26.93 55260.40 88888.00 2007-11-25 11:47:50.250 329 12467.92 26.90 55260.38 88888.00 2007-11-25 11:47:50.375 329 12468.00 26.93 55260.38 88888.00 2007-11-25 11:47:50.500 329 12468.02 26.95 55260.43 88888.00 2007-11-25 11:47:50.625 329 12468.08 26.98 55260.43 88888.00 2007-11-25 11:47:50.750 329 12468.02 26.98 55260.43 88888.00 2007-11-25 11:47:50.875 329 12468.02 26.95 55260.40 88888.00 2007-11-25 11:47:51.000 329 12467.98 26.93 55260.38 88888.00 2007-11-25 11:47:51.125 329 12467.92 26.93 55260.38 88888.00 2007-11-25 11:47:51.250 329 12467.85 27.00 55260.38 88888.00 2007-11-25 11:47:51.375 329 12467.80 26.95 55260.38 88888.00 2007-11-25 11:47:51.500 329 12467.77 26.98 55260.40 88888.00 2007-11-25 11:47:51.625 329 12467.77 27.00 55260.40 88888.00 2007-11-25 11:47:51.750 329 12467.80 27.00 55260.38 88888.00 2007-11-25 11:47:51.875 329 12467.80 27.00 55260.38 88888.00 2007-11-25 11:47:52.000 329 12467.80 26.98 55260.40 88888.00 2007-11-25 11:47:52.125 329 12467.75 26.98 55260.40 88888.00 2007-11-25 11:47:52.250 329 12467.70 26.95 55260.40 88888.00 2007-11-25 11:47:52.375 329 12467.73 26.98 55260.40 88888.00 2007-11-25 11:47:52.500 329 12467.70 27.00 55260.35 88888.00 2007-11-25 11:47:52.625 329 12467.67 27.02 55260.38 88888.00 2007-11-25 11:47:52.750 329 12467.70 27.02 55260.38 88888.00 2007-11-25 11:47:52.875 329 12467.75 27.05 55260.43 88888.00 2007-11-25 11:47:53.000 329 12467.75 27.02 55260.43 88888.00 2007-11-25 11:47:53.125 329 12467.73 27.05 55260.43 88888.00 2007-11-25 11:47:53.250 329 12467.65 27.05 55260.38 88888.00 2007-11-25 11:47:53.375 329 12467.60 27.10 55260.38 88888.00 2007-11-25 11:47:53.500 329 12467.62 27.10 55260.35 88888.00 2007-11-25 11:47:53.625 329 12467.65 27.10 55260.35 88888.00 2007-11-25 11:47:53.750 329 12467.70 27.07 55260.32 88888.00 2007-11-25 11:47:53.875 329 12467.60 27.10 55260.38 88888.00 2007-11-25 11:47:54.000 329 12467.58 27.15 55260.38 88888.00 2007-11-25 11:47:54.125 329 12467.58 27.15 55260.35 88888.00 2007-11-25 11:47:54.250 329 12467.52 27.12 55260.35 88888.00 2007-11-25 11:47:54.375 329 12467.58 27.15 55260.32 88888.00 2007-11-25 11:47:54.500 329 12467.55 27.15 55260.35 88888.00 2007-11-25 11:47:54.625 329 12467.50 27.15 55260.35 88888.00 2007-11-25 11:47:54.750 329 12467.45 27.15 55260.35 88888.00 2007-11-25 11:47:54.875 329 12467.45 27.12 55260.32 88888.00 2007-11-25 11:47:55.000 329 12467.52 27.18 55260.32 88888.00 2007-11-25 11:47:55.125 329 12467.55 27.18 55260.32 88888.00 2007-11-25 11:47:55.250 329 12467.52 27.12 55260.32 88888.00 2007-11-25 11:47:55.375 329 12467.52 27.15 55260.32 88888.00 2007-11-25 11:47:55.500 329 12467.50 27.18 55260.28 88888.00 2007-11-25 11:47:55.625 329 12467.52 27.18 55260.28 88888.00 2007-11-25 11:47:55.750 329 12467.58 27.18 55260.25 88888.00 2007-11-25 11:47:55.875 329 12467.58 27.20 55260.28 88888.00 2007-11-25 11:47:56.000 329 12467.60 27.20 55260.25 88888.00 2007-11-25 11:47:56.125 329 12467.60 27.23 55260.22 88888.00 2007-11-25 11:47:56.250 329 12467.52 27.20 55260.25 88888.00 2007-11-25 11:47:56.375 329 12467.50 27.23 55260.25 88888.00 2007-11-25 11:47:56.500 329 12467.48 27.20 55260.22 88888.00 2007-11-25 11:47:56.625 329 12467.48 27.20 55260.20 88888.00 2007-11-25 11:47:56.750 329 12467.55 27.23 55260.20 88888.00 2007-11-25 11:47:56.875 329 12467.58 27.25 55260.22 88888.00 2007-11-25 11:47:57.000 329 12467.55 27.27 55260.25 88888.00 2007-11-25 11:47:57.125 329 12467.48 27.25 55260.20 88888.00 2007-11-25 11:47:57.250 329 12467.45 27.25 55260.20 88888.00 2007-11-25 11:47:57.375 329 12467.45 27.30 55260.18 88888.00 2007-11-25 11:47:57.500 329 12467.45 27.30 55260.18 88888.00 2007-11-25 11:47:57.625 329 12467.42 27.27 55260.20 88888.00 2007-11-25 11:47:57.750 329 12467.38 27.30 55260.22 88888.00 2007-11-25 11:47:57.875 329 12467.35 27.27 55260.20 88888.00 2007-11-25 11:47:58.000 329 12467.30 27.27 55260.20 88888.00 2007-11-25 11:47:58.125 329 12467.27 27.25 55260.20 88888.00 2007-11-25 11:47:58.250 329 12467.27 27.23 55260.20 88888.00 2007-11-25 11:47:58.375 329 12467.30 27.23 55260.20 88888.00 2007-11-25 11:47:58.500 329 12467.20 27.20 55260.20 88888.00 2007-11-25 11:47:58.625 329 12467.20 27.20 55260.22 88888.00 2007-11-25 11:47:58.750 329 12467.23 27.23 55260.22 88888.00 2007-11-25 11:47:58.875 329 12467.17 27.23 55260.22 88888.00 2007-11-25 11:47:59.000 329 12467.12 27.23 55260.22 88888.00 2007-11-25 11:47:59.125 329 12467.08 27.23 55260.22 88888.00 2007-11-25 11:47:59.250 329 12467.00 27.20 55260.22 88888.00 2007-11-25 11:47:59.375 329 12467.02 27.18 55260.20 88888.00 2007-11-25 11:47:59.500 329 12467.05 27.15 55260.15 88888.00 2007-11-25 11:47:59.625 329 12467.10 27.15 55260.18 88888.00 2007-11-25 11:47:59.750 329 12467.12 27.15 55260.20 88888.00 2007-11-25 11:47:59.875 329 12467.10 27.15 55260.20 88888.00 2007-11-25 11:48:00.000 329 12467.08 27.15 55260.18 88888.00 2007-11-25 11:48:00.125 329 12467.12 27.12 55260.20 88888.00 2007-11-25 11:48:00.250 329 12467.12 27.10 55260.20 88888.00 2007-11-25 11:48:00.375 329 12467.17 27.12 55260.20 88888.00 2007-11-25 11:48:00.500 329 12467.12 27.12 55260.18 88888.00 2007-11-25 11:48:00.625 329 12467.12 27.15 55260.12 88888.00 2007-11-25 11:48:00.750 329 12467.17 27.15 55260.12 88888.00 2007-11-25 11:48:00.875 329 12467.23 27.20 55260.12 88888.00 2007-11-25 11:48:01.000 329 12467.23 27.20 55260.15 88888.00 2007-11-25 11:48:01.125 329 12467.23 27.20 55260.15 88888.00 2007-11-25 11:48:01.250 329 12467.20 27.23 55260.15 88888.00 2007-11-25 11:48:01.375 329 12467.20 27.20 55260.12 88888.00 2007-11-25 11:48:01.500 329 12467.20 27.23 55260.10 88888.00 2007-11-25 11:48:01.625 329 12467.23 27.23 55260.10 88888.00 2007-11-25 11:48:01.750 329 12467.23 27.25 55260.10 88888.00 2007-11-25 11:48:01.875 329 12467.25 27.23 55260.15 88888.00 2007-11-25 11:48:02.000 329 12467.25 27.25 55260.12 88888.00 2007-11-25 11:48:02.125 329 12467.25 27.27 55260.10 88888.00 2007-11-25 11:48:02.250 329 12467.25 27.27 55260.07 88888.00 2007-11-25 11:48:02.375 329 12467.30 27.32 55260.07 88888.00 2007-11-25 11:48:02.500 329 12467.45 27.32 55260.12 88888.00 2007-11-25 11:48:02.625 329 12467.40 27.32 55260.12 88888.00 2007-11-25 11:48:02.750 329 12467.33 27.32 55260.07 88888.00 2007-11-25 11:48:02.875 329 12467.33 27.35 55260.10 88888.00 2007-11-25 11:48:03.000 329 12467.35 27.35 55260.07 88888.00 2007-11-25 11:48:03.125 329 12467.35 27.35 55260.07 88888.00 2007-11-25 11:48:03.250 329 12467.35 27.35 55260.07 88888.00 2007-11-25 11:48:03.375 329 12467.38 27.38 55260.07 88888.00 2007-11-25 11:48:03.500 329 12467.35 27.40 55260.05 88888.00 2007-11-25 11:48:03.625 329 12467.33 27.38 55260.03 88888.00 2007-11-25 11:48:03.750 329 12467.33 27.43 55260.05 88888.00 2007-11-25 11:48:03.875 329 12467.35 27.45 55260.03 88888.00 2007-11-25 11:48:04.000 329 12467.38 27.45 55260.03 88888.00 2007-11-25 11:48:04.125 329 12467.40 27.45 55260.05 88888.00 2007-11-25 11:48:04.250 329 12467.38 27.45 55260.03 88888.00 2007-11-25 11:48:04.375 329 12467.42 27.45 55260.00 88888.00 2007-11-25 11:48:04.500 329 12467.40 27.45 55260.00 88888.00 2007-11-25 11:48:04.625 329 12467.42 27.45 55260.00 88888.00 2007-11-25 11:48:04.750 329 12467.42 27.48 55260.00 88888.00 2007-11-25 11:48:04.875 329 12467.40 27.50 55260.03 88888.00 2007-11-25 11:48:05.000 329 12467.40 27.50 55260.03 88888.00 2007-11-25 11:48:05.125 329 12467.40 27.48 55260.00 88888.00 2007-11-25 11:48:05.250 329 12467.38 27.48 55260.00 88888.00 2007-11-25 11:48:05.375 329 12467.33 27.48 55260.00 88888.00 2007-11-25 11:48:05.500 329 12467.35 27.48 55260.00 88888.00 2007-11-25 11:48:05.625 329 12467.45 27.48 55260.00 88888.00 2007-11-25 11:48:05.750 329 12467.48 27.50 55260.00 88888.00 2007-11-25 11:48:05.875 329 12467.40 27.50 55260.00 88888.00 2007-11-25 11:48:06.000 329 12467.38 27.50 55260.00 88888.00 2007-11-25 11:48:06.125 329 12467.40 27.52 55260.00 88888.00 2007-11-25 11:48:06.250 329 12467.42 27.52 55259.97 88888.00 2007-11-25 11:48:06.375 329 12467.42 27.52 55259.97 88888.00 2007-11-25 11:48:06.500 329 12467.45 27.52 55259.97 88888.00 2007-11-25 11:48:06.625 329 12467.52 27.55 55259.97 88888.00 2007-11-25 11:48:06.750 329 12467.50 27.55 55259.95 88888.00 2007-11-25 11:48:06.875 329 12467.50 27.60 55259.95 88888.00 2007-11-25 11:48:07.000 329 12467.48 27.57 55259.95 88888.00 2007-11-25 11:48:07.125 329 12467.50 27.55 55259.95 88888.00 2007-11-25 11:48:07.250 329 12467.50 27.57 55259.95 88888.00 2007-11-25 11:48:07.375 329 12467.60 27.60 55259.95 88888.00 2007-11-25 11:48:07.500 329 12467.48 27.55 55259.93 88888.00 2007-11-25 11:48:07.625 329 12467.42 27.55 55259.93 88888.00 2007-11-25 11:48:07.750 329 12467.42 27.55 55259.95 88888.00 2007-11-25 11:48:07.875 329 12467.48 27.57 55259.95 88888.00 2007-11-25 11:48:08.000 329 12467.45 27.60 55259.95 88888.00 2007-11-25 11:48:08.125 329 12467.45 27.62 55259.93 88888.00 2007-11-25 11:48:08.250 329 12467.50 27.57 55259.93 88888.00 2007-11-25 11:48:08.375 329 12467.52 27.62 55259.93 88888.00 2007-11-25 11:48:08.500 329 12467.50 27.65 55259.93 88888.00 2007-11-25 11:48:08.625 329 12467.55 27.62 55259.93 88888.00 2007-11-25 11:48:08.750 329 12467.62 27.65 55259.93 88888.00 2007-11-25 11:48:08.875 329 12467.62 27.68 55259.93 88888.00 2007-11-25 11:48:09.000 329 12467.62 27.65 55259.90 88888.00 2007-11-25 11:48:09.125 329 12467.62 27.70 55259.93 88888.00 2007-11-25 11:48:09.250 329 12467.60 27.70 55259.90 88888.00 2007-11-25 11:48:09.375 329 12467.62 27.70 55259.90 88888.00 2007-11-25 11:48:09.500 329 12467.62 27.73 55259.88 88888.00 2007-11-25 11:48:09.625 329 12467.65 27.75 55259.90 88888.00 2007-11-25 11:48:09.750 329 12467.67 27.75 55259.90 88888.00 2007-11-25 11:48:09.875 329 12467.70 27.75 55259.88 88888.00 2007-11-25 11:48:10.000 329 12467.70 27.75 55259.85 88888.00 2007-11-25 11:48:10.125 329 12467.73 27.80 55259.88 88888.00 2007-11-25 11:48:10.250 329 12467.75 27.77 55259.85 88888.00 2007-11-25 11:48:10.375 329 12467.85 27.80 55259.85 88888.00 2007-11-25 11:48:10.500 329 12467.80 27.82 55259.85 88888.00 2007-11-25 11:48:10.625 329 12467.80 27.82 55259.82 88888.00 2007-11-25 11:48:10.750 329 12467.83 27.85 55259.80 88888.00 2007-11-25 11:48:10.875 329 12467.88 27.88 55259.80 88888.00 2007-11-25 11:48:11.000 329 12467.88 27.93 55259.78 88888.00 2007-11-25 11:48:11.125 329 12467.88 27.90 55259.78 88888.00 2007-11-25 11:48:11.250 329 12467.85 27.90 55259.80 88888.00 2007-11-25 11:48:11.375 329 12467.90 27.90 55259.80 88888.00 2007-11-25 11:48:11.500 329 12467.98 27.95 55259.78 88888.00 2007-11-25 11:48:11.625 329 12468.00 27.98 55259.78 88888.00 2007-11-25 11:48:11.750 329 12468.02 28.00 55259.75 88888.00 2007-11-25 11:48:11.875 329 12468.02 28.02 55259.75 88888.00 2007-11-25 11:48:12.000 329 12468.00 28.00 55259.72 88888.00 2007-11-25 11:48:12.125 329 12468.05 28.00 55259.72 88888.00 2007-11-25 11:48:12.250 329 12468.02 28.02 55259.72 88888.00 2007-11-25 11:48:12.375 329 12468.05 28.05 55259.70 88888.00 2007-11-25 11:48:12.500 329 12468.10 28.07 55259.70 88888.00 2007-11-25 11:48:12.625 329 12468.15 28.07 55259.72 88888.00 2007-11-25 11:48:12.750 329 12468.17 28.07 55259.70 88888.00 2007-11-25 11:48:12.875 329 12468.25 28.12 55259.70 88888.00 2007-11-25 11:48:13.000 329 12468.27 28.15 55259.68 88888.00 2007-11-25 11:48:13.125 329 12468.23 28.18 55259.68 88888.00 2007-11-25 11:48:13.250 329 12468.20 28.20 55259.68 88888.00 2007-11-25 11:48:13.375 329 12468.25 28.23 55259.70 88888.00 2007-11-25 11:48:13.500 329 12468.33 28.25 55259.68 88888.00 2007-11-25 11:48:13.625 329 12468.40 28.27 55259.68 88888.00 2007-11-25 11:48:13.750 329 12468.40 28.30 55259.65 88888.00 2007-11-25 11:48:13.875 329 12468.40 28.38 55259.65 88888.00 2007-11-25 11:48:14.000 329 12468.40 28.40 55259.62 88888.00 2007-11-25 11:48:14.125 329 12468.38 28.40 55259.65 88888.00 2007-11-25 11:48:14.250 329 12468.38 28.40 55259.65 88888.00 2007-11-25 11:48:14.375 329 12468.50 28.40 55259.62 88888.00 2007-11-25 11:48:14.500 329 12468.62 28.45 55259.60 88888.00 2007-11-25 11:48:14.625 329 12468.62 28.52 55259.60 88888.00 2007-11-25 11:48:14.750 329 12468.58 28.55 55259.60 88888.00 2007-11-25 11:48:14.875 329 12468.62 28.52 55259.57 88888.00 2007-11-25 11:48:15.000 329 12468.73 28.55 55259.57 88888.00 2007-11-25 11:48:15.125 329 12468.80 28.57 55259.60 88888.00 2007-11-25 11:48:15.250 329 12468.75 28.60 55259.60 88888.00 2007-11-25 11:48:15.375 329 12468.80 28.62 55259.55 88888.00 2007-11-25 11:48:15.500 329 12468.88 28.62 55259.57 88888.00 2007-11-25 11:48:15.625 329 12468.90 28.65 55259.55 88888.00 2007-11-25 11:48:15.750 329 12468.92 28.68 55259.57 88888.00 2007-11-25 11:48:15.875 329 12468.98 28.70 55259.57 88888.00 2007-11-25 11:48:16.000 329 12469.02 28.70 55259.55 88888.00 2007-11-25 11:48:16.125 329 12469.00 28.70 55259.55 88888.00 2007-11-25 11:48:16.250 329 12468.90 28.70 55259.53 88888.00 2007-11-25 11:48:16.375 329 12468.95 28.73 55259.55 88888.00 2007-11-25 11:48:16.500 329 12469.02 28.75 55259.55 88888.00 2007-11-25 11:48:16.625 329 12469.10 28.73 55259.53 88888.00 2007-11-25 11:48:16.750 329 12469.17 28.75 55259.47 88888.00 2007-11-25 11:48:16.875 329 12469.20 28.75 55259.53 88888.00 2007-11-25 11:48:17.000 329 12469.15 28.73 55259.50 88888.00 2007-11-25 11:48:17.125 329 12469.20 28.77 55259.47 88888.00 2007-11-25 11:48:17.250 329 12469.23 28.77 55259.50 88888.00 2007-11-25 11:48:17.375 329 12469.27 28.80 55259.50 88888.00 2007-11-25 11:48:17.500 329 12469.27 28.80 55259.53 88888.00 2007-11-25 11:48:17.625 329 12469.35 28.77 55259.50 88888.00 2007-11-25 11:48:17.750 329 12469.45 28.75 55259.53 88888.00 2007-11-25 11:48:17.875 329 12469.45 28.80 55259.47 88888.00 2007-11-25 11:48:18.000 329 12469.48 28.80 55259.45 88888.00 2007-11-25 11:48:18.125 329 12469.50 28.80 55259.47 88888.00 2007-11-25 11:48:18.250 329 12469.50 28.80 55259.47 88888.00 2007-11-25 11:48:18.375 329 12469.55 28.85 55259.47 88888.00 2007-11-25 11:48:18.500 329 12469.50 28.85 55259.50 88888.00 2007-11-25 11:48:18.625 329 12469.48 28.82 55259.50 88888.00 2007-11-25 11:48:18.750 329 12469.48 28.85 55259.47 88888.00 2007-11-25 11:48:18.875 329 12469.45 28.82 55259.45 88888.00 2007-11-25 11:48:19.000 329 12469.48 28.85 55259.43 88888.00 2007-11-25 11:48:19.125 329 12469.50 28.85 55259.45 88888.00 2007-11-25 11:48:19.250 329 12469.58 28.85 55259.45 88888.00 2007-11-25 11:48:19.375 329 12469.60 28.88 55259.43 88888.00 2007-11-25 11:48:19.500 329 12469.65 28.90 55259.43 88888.00 2007-11-25 11:48:19.625 329 12469.73 28.90 55259.40 88888.00 2007-11-25 11:48:19.750 329 12469.73 28.93 55259.40 88888.00 2007-11-25 11:48:19.875 329 12469.75 28.93 55259.40 88888.00 2007-11-25 11:48:20.000 329 12469.77 28.93 55259.38 88888.00 2007-11-25 11:48:20.125 329 12469.85 28.95 55259.38 88888.00 2007-11-25 11:48:20.250 329 12469.83 28.93 55259.40 88888.00 2007-11-25 11:48:20.375 329 12469.85 28.93 55259.40 88888.00 2007-11-25 11:48:20.500 329 12469.85 28.95 55259.38 88888.00 2007-11-25 11:48:20.625 329 12469.90 28.95 55259.38 88888.00 2007-11-25 11:48:20.750 329 12469.95 28.98 55259.38 88888.00 2007-11-25 11:48:20.875 329 12469.98 29.00 55259.38 88888.00 2007-11-25 11:48:21.000 329 12469.95 29.00 55259.35 88888.00 2007-11-25 11:48:21.125 329 12470.00 29.02 55259.35 88888.00 2007-11-25 11:48:21.250 329 12470.05 29.02 55259.38 88888.00 2007-11-25 11:48:21.375 329 12470.10 29.05 55259.38 88888.00 2007-11-25 11:48:21.500 329 12470.10 29.07 55259.35 88888.00 2007-11-25 11:48:21.625 329 12470.10 29.10 55259.30 88888.00 2007-11-25 11:48:21.750 329 12470.17 29.10 55259.32 88888.00 2007-11-25 11:48:21.875 329 12470.23 29.12 55259.32 88888.00 2007-11-25 11:48:22.000 329 12470.23 29.12 55259.28 88888.00 2007-11-25 11:48:22.125 329 12470.27 29.18 55259.30 88888.00 2007-11-25 11:48:22.250 329 12470.35 29.23 55259.32 88888.00 2007-11-25 11:48:22.375 329 12470.42 29.23 55259.32 88888.00 2007-11-25 11:48:22.500 329 12470.45 29.25 55259.30 88888.00 2007-11-25 11:48:22.625 329 12470.50 29.25 55259.30 88888.00 2007-11-25 11:48:22.750 329 12470.50 29.25 55259.30 88888.00 2007-11-25 11:48:22.875 329 12470.52 29.27 55259.28 88888.00 2007-11-25 11:48:23.000 329 12470.55 29.27 55259.25 88888.00 2007-11-25 11:48:23.125 329 12470.62 29.27 55259.28 88888.00 2007-11-25 11:48:23.250 329 12470.58 29.32 55259.30 88888.00 2007-11-25 11:48:23.375 329 12470.60 29.35 55259.30 88888.00 2007-11-25 11:48:23.500 329 12470.70 29.38 55259.28 88888.00 2007-11-25 11:48:23.625 329 12470.75 29.43 55259.28 88888.00 2007-11-25 11:48:23.750 329 12470.77 29.40 55259.30 88888.00 2007-11-25 11:48:23.875 329 12470.83 29.45 55259.25 88888.00 2007-11-25 11:48:24.000 329 12470.90 29.48 55259.22 88888.00 2007-11-25 11:48:24.125 329 12470.90 29.48 55259.28 88888.00 2007-11-25 11:48:24.250 329 12470.88 29.48 55259.25 88888.00 2007-11-25 11:48:24.375 329 12470.92 29.50 55259.22 88888.00 2007-11-25 11:48:24.500 329 12470.98 29.55 55259.22 88888.00 2007-11-25 11:48:24.625 329 12471.02 29.57 55259.22 88888.00 2007-11-25 11:48:24.750 329 12471.00 29.57 55259.22 88888.00 2007-11-25 11:48:24.875 329 12471.00 29.60 55259.22 88888.00 2007-11-25 11:48:25.000 329 12471.02 29.60 55259.22 88888.00 2007-11-25 11:48:25.125 329 12471.10 29.60 55259.22 88888.00 2007-11-25 11:48:25.250 329 12471.12 29.57 55259.22 88888.00 2007-11-25 11:48:25.375 329 12471.23 29.60 55259.22 88888.00 2007-11-25 11:48:25.500 329 12471.30 29.60 55259.20 88888.00 2007-11-25 11:48:25.625 329 12471.35 29.62 55259.18 88888.00 2007-11-25 11:48:25.750 329 12471.33 29.62 55259.20 88888.00 2007-11-25 11:48:25.875 329 12471.30 29.68 55259.20 88888.00 2007-11-25 11:48:26.000 329 12471.38 29.73 55259.18 88888.00 2007-11-25 11:48:26.125 329 12471.38 29.75 55259.20 88888.00 2007-11-25 11:48:26.250 329 12471.45 29.75 55259.22 88888.00 2007-11-25 11:48:26.375 329 12471.58 29.77 55259.22 88888.00 2007-11-25 11:48:26.500 329 12471.73 29.80 55259.18 88888.00 2007-11-25 11:48:26.625 329 12471.83 29.80 55259.20 88888.00 2007-11-25 11:48:26.750 329 12471.90 29.85 55259.20 88888.00 2007-11-25 11:48:26.875 329 12471.88 29.90 55259.20 88888.00 2007-11-25 11:48:27.000 329 12471.85 29.95 55259.20 88888.00 2007-11-25 11:48:27.125 329 12471.85 29.93 55259.20 88888.00 2007-11-25 11:48:27.250 329 12471.90 29.98 55259.20 88888.00 2007-11-25 11:48:27.375 329 12472.00 30.00 55259.18 88888.00 2007-11-25 11:48:27.500 329 12472.02 30.02 55259.15 88888.00 2007-11-25 11:48:27.625 329 12472.12 30.02 55259.15 88888.00 2007-11-25 11:48:27.750 329 12472.12 30.05 55259.18 88888.00 2007-11-25 11:48:27.875 329 12472.15 30.02 55259.20 88888.00 2007-11-25 11:48:28.000 329 12472.23 30.10 55259.18 88888.00 2007-11-25 11:48:28.125 329 12472.25 30.12 55259.18 88888.00 2007-11-25 11:48:28.250 329 12472.25 30.12 55259.18 88888.00 2007-11-25 11:48:28.375 329 12472.40 30.15 55259.12 88888.00 2007-11-25 11:48:28.500 329 12472.48 30.12 55259.15 88888.00 2007-11-25 11:48:28.625 329 12472.55 30.15 55259.12 88888.00 2007-11-25 11:48:28.750 329 12472.55 30.15 55259.15 88888.00 2007-11-25 11:48:28.875 329 12472.48 30.18 55259.12 88888.00 2007-11-25 11:48:29.000 329 12472.50 30.20 55259.12 88888.00 2007-11-25 11:48:29.125 329 12472.55 30.20 55259.18 88888.00 2007-11-25 11:48:29.250 329 12472.58 30.20 55259.20 88888.00 2007-11-25 11:48:29.375 329 12472.55 30.20 55259.18 88888.00 2007-11-25 11:48:29.500 329 12472.60 30.23 55259.18 88888.00 2007-11-25 11:48:29.625 329 12472.67 30.23 55259.18 88888.00 2007-11-25 11:48:29.750 329 12472.75 30.23 55259.18 88888.00 2007-11-25 11:48:29.875 329 12472.77 30.25 55259.12 88888.00 2007-11-25 11:48:30.000 329 12472.75 30.27 55259.15 88888.00 2007-11-25 11:48:30.125 329 12472.75 30.27 55259.18 88888.00 2007-11-25 11:48:30.250 329 12472.83 30.27 55259.20 88888.00 2007-11-25 11:48:30.375 329 12472.92 30.30 55259.18 88888.00 2007-11-25 11:48:30.500 329 12472.98 30.35 55259.15 88888.00 2007-11-25 11:48:30.625 329 12473.05 30.35 55259.18 88888.00 2007-11-25 11:48:30.750 329 12473.08 30.38 55259.15 88888.00 2007-11-25 11:48:30.875 329 12473.05 30.35 55259.15 88888.00 2007-11-25 11:48:31.000 329 12473.10 30.35 55259.18 88888.00 2007-11-25 11:48:31.125 329 12473.23 30.40 55259.22 88888.00 2007-11-25 11:48:31.250 329 12473.23 30.40 55259.22 88888.00 2007-11-25 11:48:31.375 329 12473.27 30.43 55259.18 88888.00 2007-11-25 11:48:31.500 329 12473.30 30.45 55259.22 88888.00 2007-11-25 11:48:31.625 329 12473.30 30.50 55259.22 88888.00 2007-11-25 11:48:31.750 329 12473.33 30.50 55259.22 88888.00 2007-11-25 11:48:31.875 329 12473.40 30.50 55259.22 88888.00 2007-11-25 11:48:32.000 329 12473.45 30.48 55259.20 88888.00 2007-11-25 11:48:32.125 329 12473.50 30.55 55259.25 88888.00 2007-11-25 11:48:32.250 329 12473.48 30.55 55259.22 88888.00 2007-11-25 11:48:32.375 329 12473.52 30.60 55259.25 88888.00 2007-11-25 11:48:32.500 329 12473.58 30.62 55259.25 88888.00 2007-11-25 11:48:32.625 329 12473.62 30.65 55259.25 88888.00 2007-11-25 11:48:32.750 329 12473.70 30.62 55259.20 88888.00 2007-11-25 11:48:32.875 329 12473.70 30.68 55259.20 88888.00 2007-11-25 11:48:33.000 329 12473.67 30.73 55259.25 88888.00 2007-11-25 11:48:33.125 329 12473.77 30.73 55259.28 88888.00 2007-11-25 11:48:33.250 329 12473.83 30.75 55259.30 88888.00 2007-11-25 11:48:33.375 329 12473.90 30.77 55259.30 88888.00 2007-11-25 11:48:33.500 329 12473.95 30.85 55259.28 88888.00 2007-11-25 11:48:33.625 329 12474.02 30.88 55259.25 88888.00 2007-11-25 11:48:33.750 329 12474.08 30.88 55259.25 88888.00 2007-11-25 11:48:33.875 329 12474.10 30.88 55259.25 88888.00 2007-11-25 11:48:34.000 329 12474.12 30.88 55259.22 88888.00 2007-11-25 11:48:34.125 329 12474.23 30.98 55259.25 88888.00 2007-11-25 11:48:34.250 329 12474.23 31.00 55259.25 88888.00 2007-11-25 11:48:34.375 329 12474.27 31.02 55259.22 88888.00 2007-11-25 11:48:34.500 329 12474.33 31.07 55259.25 88888.00 2007-11-25 11:48:34.625 329 12474.38 31.10 55259.25 88888.00 2007-11-25 11:48:34.750 329 12474.40 31.15 55259.25 88888.00 2007-11-25 11:48:34.875 329 12474.48 31.20 55259.28 88888.00 2007-11-25 11:48:35.000 329 12474.55 31.23 55259.28 88888.00 2007-11-25 11:48:35.125 329 12474.58 31.27 55259.25 88888.00 2007-11-25 11:48:35.250 329 12474.60 31.27 55259.25 88888.00 2007-11-25 11:48:35.375 329 12474.62 31.30 55259.25 88888.00 2007-11-25 11:48:35.500 329 12474.67 31.32 55259.28 88888.00 2007-11-25 11:48:35.625 329 12474.77 31.38 55259.28 88888.00 2007-11-25 11:48:35.750 329 12474.77 31.40 55259.25 88888.00 2007-11-25 11:48:35.875 329 12474.85 31.43 55259.30 88888.00 2007-11-25 11:48:36.000 329 12474.90 31.48 55259.30 88888.00 2007-11-25 11:48:36.125 329 12474.90 31.48 55259.28 88888.00 2007-11-25 11:48:36.250 329 12474.90 31.50 55259.30 88888.00 2007-11-25 11:48:36.375 329 12474.98 31.55 55259.30 88888.00 2007-11-25 11:48:36.500 329 12475.02 31.60 55259.32 88888.00 2007-11-25 11:48:36.625 329 12475.12 31.62 55259.32 88888.00 2007-11-25 11:48:36.750 329 12475.20 31.60 55259.30 88888.00 2007-11-25 11:48:36.875 329 12475.23 31.60 55259.28 88888.00 2007-11-25 11:48:37.000 329 12475.23 31.60 55259.28 88888.00 2007-11-25 11:48:37.125 329 12475.25 31.62 55259.32 88888.00 2007-11-25 11:48:37.250 329 12475.27 31.65 55259.35 88888.00 2007-11-25 11:48:37.375 329 12475.33 31.65 55259.35 88888.00 2007-11-25 11:48:37.500 329 12475.38 31.68 55259.35 88888.00 2007-11-25 11:48:37.625 329 12475.40 31.73 55259.38 88888.00 2007-11-25 11:48:37.750 329 12475.40 31.70 55259.40 88888.00 2007-11-25 11:48:37.875 329 12475.45 31.73 55259.38 88888.00 2007-11-25 11:48:38.000 329 12475.48 31.73 55259.40 88888.00 2007-11-25 11:48:38.125 329 12475.55 31.75 55259.43 88888.00 2007-11-25 11:48:38.250 329 12475.60 31.75 55259.43 88888.00 2007-11-25 11:48:38.375 329 12475.62 31.80 55259.40 88888.00 2007-11-25 11:48:38.500 329 12475.62 31.80 55259.43 88888.00 2007-11-25 11:48:38.625 329 12475.62 31.82 55259.45 88888.00 2007-11-25 11:48:38.750 329 12475.67 31.82 55259.47 88888.00 2007-11-25 11:48:38.875 329 12475.73 31.85 55259.45 88888.00 2007-11-25 11:48:39.000 329 12475.75 31.85 55259.45 88888.00 2007-11-25 11:48:39.125 329 12475.83 31.88 55259.45 88888.00 2007-11-25 11:48:39.250 329 12475.80 31.88 55259.45 88888.00 2007-11-25 11:48:39.375 329 12475.90 31.90 55259.45 88888.00 2007-11-25 11:48:39.500 329 12475.90 31.90 55259.43 88888.00 2007-11-25 11:48:39.625 329 12475.90 31.90 55259.45 88888.00 2007-11-25 11:48:39.750 329 12475.92 31.90 55259.47 88888.00 2007-11-25 11:48:39.875 329 12475.98 31.90 55259.45 88888.00 2007-11-25 11:48:40.000 329 12476.02 31.93 55259.53 88888.00 2007-11-25 11:48:40.125 329 12476.00 31.93 55259.53 88888.00 2007-11-25 11:48:40.250 329 12476.00 31.95 55259.55 88888.00 2007-11-25 11:48:40.375 329 12476.05 31.95 55259.55 88888.00 2007-11-25 11:48:40.500 329 12476.08 31.95 55259.55 88888.00 2007-11-25 11:48:40.625 329 12476.08 31.93 55259.55 88888.00 2007-11-25 11:48:40.750 329 12476.05 31.95 55259.60 88888.00 2007-11-25 11:48:40.875 329 12476.02 31.95 55259.62 88888.00 2007-11-25 11:48:41.000 329 12476.08 31.95 55259.62 88888.00 2007-11-25 11:48:41.125 329 12476.12 31.95 55259.62 88888.00 2007-11-25 11:48:41.250 329 12476.20 31.90 55259.62 88888.00 2007-11-25 11:48:41.375 329 12476.23 31.93 55259.60 88888.00 2007-11-25 11:48:41.500 329 12476.23 31.98 55259.65 88888.00 2007-11-25 11:48:41.625 329 12476.23 31.95 55259.68 88888.00 2007-11-25 11:48:41.750 329 12476.25 31.98 55259.68 88888.00 2007-11-25 11:48:41.875 329 12476.27 31.98 55259.70 88888.00 2007-11-25 11:48:42.000 329 12476.30 31.98 55259.68 88888.00 2007-11-25 11:48:42.125 329 12476.30 31.95 55259.70 88888.00 2007-11-25 11:48:42.250 329 12476.25 31.95 55259.72 88888.00 2007-11-25 11:48:42.375 329 12476.27 31.98 55259.70 88888.00 2007-11-25 11:48:42.500 329 12476.33 31.95 55259.70 88888.00 2007-11-25 11:48:42.625 329 12476.38 31.95 55259.72 88888.00 2007-11-25 11:48:42.750 329 12476.42 31.98 55259.75 88888.00 2007-11-25 11:48:42.875 329 12476.42 32.00 55259.78 88888.00 2007-11-25 11:48:43.000 329 12476.50 31.98 55259.80 88888.00 2007-11-25 11:48:43.125 329 12476.60 31.98 55259.78 88888.00 2007-11-25 11:48:43.250 329 12476.58 32.00 55259.80 88888.00 2007-11-25 11:48:43.375 329 12476.60 32.05 55259.82 88888.00 2007-11-25 11:48:43.500 329 12476.50 32.05 55259.80 88888.00 2007-11-25 11:48:43.625 329 12476.55 32.05 55259.82 88888.00 2007-11-25 11:48:43.750 329 12476.55 32.08 55259.80 88888.00 2007-11-25 11:48:43.875 329 12476.58 32.05 55259.80 88888.00 2007-11-25 11:48:44.000 329 12476.62 32.05 55259.82 88888.00 2007-11-25 11:48:44.125 329 12476.70 32.08 55259.85 88888.00 2007-11-25 11:48:44.250 329 12476.73 32.10 55259.88 88888.00 2007-11-25 11:48:44.375 329 12476.85 32.10 55259.85 88888.00 2007-11-25 11:48:44.500 329 12476.88 32.10 55259.85 88888.00 2007-11-25 11:48:44.625 329 12476.88 32.12 55259.88 88888.00 2007-11-25 11:48:44.750 329 12476.85 32.12 55259.88 88888.00 2007-11-25 11:48:44.875 329 12476.88 32.10 55259.88 88888.00 2007-11-25 11:48:45.000 329 12476.85 32.15 55259.88 88888.00 2007-11-25 11:48:45.125 329 12476.92 32.17 55259.90 88888.00 2007-11-25 11:48:45.250 329 12476.98 32.20 55259.93 88888.00 2007-11-25 11:48:45.375 329 12477.00 32.23 55259.93 88888.00 2007-11-25 11:48:45.500 329 12477.12 32.20 55259.93 88888.00 2007-11-25 11:48:45.625 329 12477.15 32.23 55259.93 88888.00 2007-11-25 11:48:45.750 329 12477.15 32.23 55259.90 88888.00 2007-11-25 11:48:45.875 329 12477.15 32.25 55259.93 88888.00 2007-11-25 11:48:46.000 329 12477.20 32.25 55259.93 88888.00 2007-11-25 11:48:46.125 329 12477.25 32.27 55259.97 88888.00 2007-11-25 11:48:46.250 329 12477.23 32.27 55259.97 88888.00 2007-11-25 11:48:46.375 329 12477.33 32.33 55259.97 88888.00 2007-11-25 11:48:46.500 329 12477.42 32.33 55260.03 88888.00 2007-11-25 11:48:46.625 329 12477.42 32.33 55260.03 88888.00 2007-11-25 11:48:46.750 329 12477.48 32.35 55260.00 88888.00 2007-11-25 11:48:46.875 329 12477.55 32.35 55260.00 88888.00 2007-11-25 11:48:47.000 329 12477.60 32.40 55260.00 88888.00 2007-11-25 11:48:47.125 329 12477.67 32.48 55260.03 88888.00 2007-11-25 11:48:47.250 329 12477.70 32.50 55260.05 88888.00 2007-11-25 11:48:47.375 329 12477.77 32.50 55260.05 88888.00 2007-11-25 11:48:47.500 329 12477.80 32.52 55260.05 88888.00 2007-11-25 11:48:47.625 329 12477.88 32.55 55260.07 88888.00 2007-11-25 11:48:47.750 329 12477.90 32.58 55260.07 88888.00 2007-11-25 11:48:47.875 329 12477.90 32.62 55260.10 88888.00 2007-11-25 11:48:48.000 329 12477.92 32.60 55260.10 88888.00 2007-11-25 11:48:48.125 329 12477.95 32.60 55260.10 88888.00 2007-11-25 11:48:48.250 329 12478.02 32.62 55260.07 88888.00 2007-11-25 11:48:48.375 329 12478.08 32.67 55260.15 88888.00 2007-11-25 11:48:48.500 329 12478.10 32.70 55260.12 88888.00 2007-11-25 11:48:48.625 329 12478.12 32.75 55260.10 88888.00 2007-11-25 11:48:48.750 329 12478.17 32.77 55260.12 88888.00 2007-11-25 11:48:48.875 329 12478.17 32.77 55260.12 88888.00 2007-11-25 11:48:49.000 329 12478.20 32.75 55260.15 88888.00 2007-11-25 11:48:49.125 329 12478.23 32.75 55260.15 88888.00 2007-11-25 11:48:49.250 329 12478.27 32.77 55260.22 88888.00 2007-11-25 11:48:49.375 329 12478.38 32.80 55260.20 88888.00 2007-11-25 11:48:49.500 329 12478.40 32.83 55260.18 88888.00 2007-11-25 11:48:49.625 329 12478.40 32.83 55260.18 88888.00 2007-11-25 11:48:49.750 329 12478.38 32.88 55260.18 88888.00 2007-11-25 11:48:49.875 329 12478.42 32.90 55260.18 88888.00 2007-11-25 11:48:50.000 329 12478.45 32.90 55260.25 88888.00 2007-11-25 11:48:50.125 329 12478.50 32.92 55260.28 88888.00 2007-11-25 11:48:50.250 329 12478.55 32.90 55260.25 88888.00 2007-11-25 11:48:50.375 329 12478.60 32.92 55260.25 88888.00 2007-11-25 11:48:50.500 329 12478.58 32.98 55260.28 88888.00 2007-11-25 11:48:50.625 329 12478.58 33.02 55260.30 88888.00 2007-11-25 11:48:50.750 329 12478.70 33.05 55260.32 88888.00 2007-11-25 11:48:50.875 329 12478.77 33.05 55260.30 88888.00 2007-11-25 11:48:51.000 329 12478.77 33.08 55260.30 88888.00 2007-11-25 11:48:51.125 329 12478.75 33.10 55260.28 88888.00 2007-11-25 11:48:51.250 329 12478.75 33.08 55260.35 88888.00 2007-11-25 11:48:51.375 329 12478.77 33.10 55260.32 88888.00 2007-11-25 11:48:51.500 329 12478.77 33.15 55260.35 88888.00 2007-11-25 11:48:51.625 329 12478.77 33.15 55260.35 88888.00 2007-11-25 11:48:51.750 329 12478.85 33.17 55260.35 88888.00 2007-11-25 11:48:51.875 329 12478.88 33.20 55260.38 88888.00 2007-11-25 11:48:52.000 329 12479.00 33.20 55260.40 88888.00 2007-11-25 11:48:52.125 329 12479.05 33.17 55260.40 88888.00 2007-11-25 11:48:52.250 329 12478.98 33.20 55260.43 88888.00 2007-11-25 11:48:52.375 329 12478.98 33.20 55260.43 88888.00 2007-11-25 11:48:52.500 329 12479.02 33.23 55260.45 88888.00 2007-11-25 11:48:52.625 329 12479.05 33.20 55260.45 88888.00 2007-11-25 11:48:52.750 329 12479.05 33.20 55260.47 88888.00 2007-11-25 11:48:52.875 329 12479.02 33.23 55260.50 88888.00 2007-11-25 11:48:53.000 329 12479.00 33.23 55260.50 88888.00 2007-11-25 11:48:53.125 329 12479.00 33.23 55260.50 88888.00 2007-11-25 11:48:53.250 329 12479.08 33.25 55260.53 88888.00 2007-11-25 11:48:53.375 329 12479.15 33.25 55260.53 88888.00 2007-11-25 11:48:53.500 329 12479.20 33.25 55260.55 88888.00 2007-11-25 11:48:53.625 329 12479.20 33.27 55260.55 88888.00 2007-11-25 11:48:53.750 329 12479.25 33.23 55260.55 88888.00 2007-11-25 11:48:53.875 329 12479.30 33.30 55260.60 88888.00 2007-11-25 11:48:54.000 329 12479.25 33.30 55260.57 88888.00 2007-11-25 11:48:54.125 329 12479.27 33.35 55260.60 88888.00 2007-11-25 11:48:54.250 329 12479.27 33.35 55260.60 88888.00 2007-11-25 11:48:54.375 329 12479.30 33.35 55260.62 88888.00 2007-11-25 11:48:54.500 329 12479.38 33.35 55260.62 88888.00 2007-11-25 11:48:54.625 329 12479.42 33.40 55260.65 88888.00 2007-11-25 11:48:54.750 329 12479.48 33.45 55260.65 88888.00 2007-11-25 11:48:54.875 329 12479.45 33.48 55260.68 88888.00 2007-11-25 11:48:55.000 329 12479.50 33.48 55260.65 88888.00 2007-11-25 11:48:55.125 329 12479.48 33.48 55260.72 88888.00 2007-11-25 11:48:55.250 329 12479.42 33.52 55260.72 88888.00 2007-11-25 11:48:55.375 329 12479.52 33.55 55260.72 88888.00 2007-11-25 11:48:55.500 329 12479.58 33.55 55260.78 88888.00 2007-11-25 11:48:55.625 329 12479.67 33.58 55260.78 88888.00 2007-11-25 11:48:55.750 329 12479.70 33.62 55260.80 88888.00 2007-11-25 11:48:55.875 329 12479.73 33.62 55260.80 88888.00 2007-11-25 11:48:56.000 329 12479.73 33.62 55260.82 88888.00 2007-11-25 11:48:56.125 329 12479.77 33.60 55260.82 88888.00 2007-11-25 11:48:56.250 329 12479.80 33.65 55260.85 88888.00 2007-11-25 11:48:56.375 329 12479.85 33.67 55260.85 88888.00 2007-11-25 11:48:56.500 329 12479.90 33.70 55260.85 88888.00 2007-11-25 11:48:56.625 329 12479.98 33.77 55260.88 88888.00 2007-11-25 11:48:56.750 329 12480.00 33.83 55260.88 88888.00 2007-11-25 11:48:56.875 329 12479.98 33.80 55260.90 88888.00 2007-11-25 11:48:57.000 329 12480.00 33.83 55260.90 88888.00 2007-11-25 11:48:57.125 329 12480.00 33.88 55260.95 88888.00 2007-11-25 11:48:57.250 329 12479.98 33.88 55260.97 88888.00 2007-11-25 11:48:57.375 329 12480.02 33.90 55261.00 88888.00 2007-11-25 11:48:57.500 329 12480.05 33.92 55261.00 88888.00 2007-11-25 11:48:57.625 329 12480.08 33.95 55261.03 88888.00 2007-11-25 11:48:57.750 329 12480.05 33.98 55261.05 88888.00 2007-11-25 11:48:57.875 329 12480.02 34.00 55261.05 88888.00 2007-11-25 11:48:58.000 329 12480.12 34.02 55261.05 88888.00 2007-11-25 11:48:58.125 329 12480.17 34.02 55261.05 88888.00 2007-11-25 11:48:58.250 329 12480.23 34.02 55261.10 88888.00 2007-11-25 11:48:58.375 329 12480.23 34.08 55261.12 88888.00 2007-11-25 11:48:58.500 329 12480.20 34.10 55261.12 88888.00 2007-11-25 11:48:58.625 329 12480.23 34.08 55261.15 88888.00 2007-11-25 11:48:58.750 329 12480.25 34.10 55261.18 88888.00 2007-11-25 11:48:58.875 329 12480.23 34.12 55261.18 88888.00 2007-11-25 11:48:59.000 329 12480.23 34.12 55261.18 88888.00 2007-11-25 11:48:59.125 329 12480.23 34.12 55261.20 88888.00 2007-11-25 11:48:59.250 329 12480.23 34.17 55261.22 88888.00 2007-11-25 11:48:59.375 329 12480.27 34.20 55261.25 88888.00 2007-11-25 11:48:59.500 329 12480.27 34.20 55261.25 88888.00 2007-11-25 11:48:59.625 329 12480.30 34.20 55261.30 88888.00 2007-11-25 11:48:59.750 329 12480.38 34.25 55261.35 88888.00 2007-11-25 11:48:59.875 329 12480.45 34.27 55261.32 88888.00 2007-11-25 11:49:00.000 329 12480.42 34.30 55261.32 88888.00 2007-11-25 11:49:00.125 329 12480.38 34.33 55261.38 88888.00 2007-11-25 11:49:00.250 329 12480.40 34.30 55261.40 88888.00 2007-11-25 11:49:00.375 329 12480.50 34.33 55261.38 88888.00 2007-11-25 11:49:00.500 329 12480.58 34.38 55261.43 88888.00 2007-11-25 11:49:00.625 329 12480.58 34.38 55261.43 88888.00 2007-11-25 11:49:00.750 329 12480.52 34.35 55261.43 88888.00 2007-11-25 11:49:00.875 329 12480.50 34.38 55261.40 88888.00 2007-11-25 11:49:01.000 329 12480.60 34.40 55261.43 88888.00 2007-11-25 11:49:01.125 329 12480.65 34.40 55261.47 88888.00 2007-11-25 11:49:01.250 329 12480.65 34.40 55261.50 88888.00 2007-11-25 11:49:01.375 329 12480.65 34.42 55261.50 88888.00 2007-11-25 11:49:01.500 329 12480.62 34.45 55261.53 88888.00 2007-11-25 11:49:01.625 329 12480.70 34.45 55261.55 88888.00 2007-11-25 11:49:01.750 329 12480.77 34.50 55261.55 88888.00 2007-11-25 11:49:01.875 329 12480.77 34.50 55261.60 88888.00 2007-11-25 11:49:02.000 329 12480.77 34.48 55261.57 88888.00 2007-11-25 11:49:02.125 329 12480.77 34.48 55261.60 88888.00 2007-11-25 11:49:02.250 329 12480.75 34.50 55261.60 88888.00 2007-11-25 11:49:02.375 329 12480.80 34.52 55261.60 88888.00 2007-11-25 11:49:02.500 329 12480.80 34.55 55261.65 88888.00 2007-11-25 11:49:02.625 329 12480.83 34.60 55261.70 88888.00 2007-11-25 11:49:02.750 329 12480.83 34.60 55261.70 88888.00 2007-11-25 11:49:02.875 329 12480.88 34.60 55261.72 88888.00 2007-11-25 11:49:03.000 329 12480.85 34.60 55261.70 88888.00 2007-11-25 11:49:03.125 329 12480.85 34.60 55261.72 88888.00 2007-11-25 11:49:03.250 329 12480.90 34.62 55261.75 88888.00 2007-11-25 11:49:03.375 329 12481.00 34.65 55261.78 88888.00 2007-11-25 11:49:03.500 329 12481.05 34.65 55261.82 88888.00 2007-11-25 11:49:03.625 329 12481.05 34.65 55261.82 88888.00 2007-11-25 11:49:03.750 329 12481.02 34.67 55261.82 88888.00 2007-11-25 11:49:03.875 329 12480.98 34.67 55261.82 88888.00 2007-11-25 11:49:04.000 329 12481.08 34.67 55261.85 88888.00 2007-11-25 11:49:04.125 329 12481.12 34.67 55261.85 88888.00 2007-11-25 11:49:04.250 329 12481.10 34.70 55261.88 88888.00 2007-11-25 11:49:04.375 329 12481.10 34.73 55261.90 88888.00 2007-11-25 11:49:04.500 329 12481.15 34.75 55261.93 88888.00 2007-11-25 11:49:04.625 329 12481.15 34.75 55261.95 88888.00 2007-11-25 11:49:04.750 329 12481.15 34.77 55261.95 88888.00 2007-11-25 11:49:04.875 329 12481.17 34.77 55262.00 88888.00 2007-11-25 11:49:05.000 329 12481.27 34.80 55262.00 88888.00 2007-11-25 11:49:05.125 329 12481.25 34.83 55262.03 88888.00 2007-11-25 11:49:05.250 329 12481.20 34.80 55262.05 88888.00 2007-11-25 11:49:05.375 329 12481.25 34.83 55262.03 88888.00 2007-11-25 11:49:05.500 329 12481.30 34.85 55262.07 88888.00 2007-11-25 11:49:05.625 329 12481.35 34.85 55262.10 88888.00 2007-11-25 11:49:05.750 329 12481.38 34.88 55262.10 88888.00 2007-11-25 11:49:05.875 329 12481.35 34.92 55262.10 88888.00 2007-11-25 11:49:06.000 329 12481.35 34.92 55262.12 88888.00 2007-11-25 11:49:06.125 329 12481.42 34.95 55262.18 88888.00 2007-11-25 11:49:06.250 329 12481.45 34.98 55262.18 88888.00 2007-11-25 11:49:06.375 329 12481.52 35.00 55262.20 88888.00 2007-11-25 11:49:06.500 329 12481.55 35.02 55262.22 88888.00 2007-11-25 11:49:06.625 329 12481.60 35.05 55262.22 88888.00 2007-11-25 11:49:06.750 329 12481.67 35.05 55262.22 88888.00 2007-11-25 11:49:06.875 329 12481.67 35.05 55262.22 88888.00 2007-11-25 11:49:07.000 329 12481.62 35.05 55262.22 88888.00 2007-11-25 11:49:07.125 329 12481.62 35.08 55262.25 88888.00 2007-11-25 11:49:07.250 329 12481.67 35.08 55262.28 88888.00 2007-11-25 11:49:07.375 329 12481.73 35.12 55262.30 88888.00 2007-11-25 11:49:07.500 329 12481.70 35.12 55262.30 88888.00 2007-11-25 11:49:07.625 329 12481.67 35.15 55262.30 88888.00 2007-11-25 11:49:07.750 329 12481.73 35.15 55262.32 88888.00 2007-11-25 11:49:07.875 329 12481.70 35.15 55262.35 88888.00 2007-11-25 11:49:08.000 329 12481.75 35.17 55262.38 88888.00 2007-11-25 11:49:08.125 329 12481.77 35.20 55262.40 88888.00 2007-11-25 11:49:08.250 329 12481.70 35.20 55262.45 88888.00 2007-11-25 11:49:08.375 329 12481.75 35.20 55262.47 88888.00 2007-11-25 11:49:08.500 329 12481.80 35.23 55262.47 88888.00 2007-11-25 11:49:08.625 329 12481.80 35.23 55262.53 88888.00 2007-11-25 11:49:08.750 329 12481.88 35.20 55262.55 88888.00 2007-11-25 11:49:08.875 329 12481.95 35.25 55262.55 88888.00 2007-11-25 11:49:09.000 329 12481.92 35.25 55262.55 88888.00 2007-11-25 11:49:09.125 329 12481.88 35.23 55262.60 88888.00 2007-11-25 11:49:09.250 329 12481.90 35.20 55262.60 88888.00 2007-11-25 11:49:09.375 329 12481.95 35.25 55262.62 88888.00 2007-11-25 11:49:09.500 329 12481.98 35.25 55262.62 88888.00 2007-11-25 11:49:09.625 329 12482.00 35.27 55262.65 88888.00 2007-11-25 11:49:09.750 329 12482.05 35.25 55262.60 88888.00 2007-11-25 11:49:09.875 329 12482.05 35.27 55262.62 88888.00 2007-11-25 11:49:10.000 329 12482.02 35.27 55262.65 88888.00 2007-11-25 11:49:10.125 329 12482.08 35.27 55262.70 88888.00 2007-11-25 11:49:10.250 329 12482.05 35.30 55262.75 88888.00 2007-11-25 11:49:10.375 329 12482.05 35.30 55262.72 88888.00 2007-11-25 11:49:10.500 329 12482.08 35.33 55262.78 88888.00 2007-11-25 11:49:10.625 329 12482.15 35.35 55262.80 88888.00 2007-11-25 11:49:10.750 329 12482.20 35.35 55262.82 88888.00 2007-11-25 11:49:10.875 329 12482.20 35.33 55262.82 88888.00 2007-11-25 11:49:11.000 329 12482.23 35.38 55262.88 88888.00 2007-11-25 11:49:11.125 329 12482.20 35.40 55262.88 88888.00 2007-11-25 11:49:11.250 329 12482.17 35.40 55262.90 88888.00 2007-11-25 11:49:11.375 329 12482.25 35.42 55262.88 88888.00 2007-11-25 11:49:11.500 329 12482.27 35.45 55262.90 88888.00 2007-11-25 11:49:11.625 329 12482.27 35.45 55262.90 88888.00 2007-11-25 11:49:11.750 329 12482.30 35.50 55262.93 88888.00 2007-11-25 11:49:11.875 329 12482.33 35.52 55262.95 88888.00 2007-11-25 11:49:12.000 329 12482.38 35.55 55262.97 88888.00 2007-11-25 11:49:12.125 329 12482.45 35.55 55263.00 88888.00 2007-11-25 11:49:12.250 329 12482.45 35.58 55263.03 88888.00 2007-11-25 11:49:12.375 329 12482.50 35.62 55263.03 88888.00 2007-11-25 11:49:12.500 329 12482.48 35.65 55263.03 88888.00 2007-11-25 11:49:12.625 329 12482.55 35.62 55263.05 88888.00 2007-11-25 11:49:12.750 329 12482.60 35.65 55263.07 88888.00 2007-11-25 11:49:12.875 329 12482.60 35.67 55263.10 88888.00 2007-11-25 11:49:13.000 329 12482.65 35.70 55263.10 88888.00 2007-11-25 11:49:13.125 329 12482.70 35.70 55263.10 88888.00 2007-11-25 11:49:13.250 329 12482.73 35.73 55263.15 88888.00 2007-11-25 11:49:13.375 329 12482.73 35.75 55263.15 88888.00 2007-11-25 11:49:13.500 329 12482.75 35.77 55263.18 88888.00 2007-11-25 11:49:13.625 329 12482.85 35.77 55263.18 88888.00 2007-11-25 11:49:13.750 329 12482.92 35.75 55263.20 88888.00 2007-11-25 11:49:13.875 329 12482.90 35.77 55263.20 88888.00 2007-11-25 11:49:14.000 329 12482.95 35.77 55263.20 88888.00 2007-11-25 11:49:14.125 329 12482.98 35.77 55263.22 88888.00 2007-11-25 11:49:14.250 329 12482.92 35.80 55263.25 88888.00 2007-11-25 11:49:14.375 329 12482.98 35.80 55263.28 88888.00 2007-11-25 11:49:14.500 329 12483.02 35.80 55263.30 88888.00 2007-11-25 11:49:14.625 329 12483.02 35.80 55263.35 88888.00 2007-11-25 11:49:14.750 329 12483.08 35.85 55263.35 88888.00 2007-11-25 11:49:14.875 329 12483.15 35.83 55263.35 88888.00 2007-11-25 11:49:15.000 329 12483.17 35.83 55263.38 88888.00 2007-11-25 11:49:15.125 329 12483.12 35.85 55263.43 88888.00 2007-11-25 11:49:15.250 329 12483.12 35.85 55263.43 88888.00 2007-11-25 11:49:15.375 329 12483.17 35.85 55263.43 88888.00 2007-11-25 11:49:15.500 329 12483.20 35.85 55263.45 88888.00 2007-11-25 11:49:15.625 329 12483.12 35.88 55263.47 88888.00 2007-11-25 11:49:15.750 329 12483.15 35.88 55263.53 88888.00 2007-11-25 11:49:15.875 329 12483.17 35.83 55263.53 88888.00 2007-11-25 11:49:16.000 329 12483.20 35.85 55263.57 88888.00 2007-11-25 11:49:16.125 329 12483.20 35.85 55263.57 88888.00 2007-11-25 11:49:16.250 329 12483.20 35.88 55263.57 88888.00 2007-11-25 11:49:16.375 329 12483.20 35.90 55263.60 88888.00 2007-11-25 11:49:16.500 329 12483.20 35.90 55263.62 88888.00 2007-11-25 11:49:16.625 329 12483.25 35.85 55263.62 88888.00 2007-11-25 11:49:16.750 329 12483.27 35.85 55263.68 88888.00 2007-11-25 11:49:16.875 329 12483.35 35.88 55263.70 88888.00 2007-11-25 11:49:17.000 329 12483.35 35.88 55263.78 88888.00 2007-11-25 11:49:17.125 329 12483.33 35.92 55263.80 88888.00 2007-11-25 11:49:17.250 329 12483.35 35.88 55263.80 88888.00 2007-11-25 11:49:17.375 329 12483.35 35.90 55263.82 88888.00 2007-11-25 11:49:17.500 329 12483.40 35.92 55263.82 88888.00 2007-11-25 11:49:17.625 329 12483.42 35.92 55263.82 88888.00 2007-11-25 11:49:17.750 329 12483.42 35.92 55263.85 88888.00 2007-11-25 11:49:17.875 329 12483.45 35.90 55263.88 88888.00 2007-11-25 11:49:18.000 329 12483.40 35.90 55263.90 88888.00 2007-11-25 11:49:18.125 329 12483.45 35.92 55263.93 88888.00 2007-11-25 11:49:18.250 329 12483.52 35.92 55263.93 88888.00 2007-11-25 11:49:18.375 329 12483.50 35.95 55263.93 88888.00 2007-11-25 11:49:18.500 329 12483.45 35.98 55263.95 88888.00 2007-11-25 11:49:18.625 329 12483.42 35.98 55263.97 88888.00 2007-11-25 11:49:18.750 329 12483.42 35.98 55264.00 88888.00 2007-11-25 11:49:18.875 329 12483.42 36.00 55264.03 88888.00 2007-11-25 11:49:19.000 329 12483.42 35.98 55264.05 88888.00 2007-11-25 11:49:19.125 329 12483.45 35.98 55264.05 88888.00 2007-11-25 11:49:19.250 329 12483.50 35.98 55264.07 88888.00 2007-11-25 11:49:19.375 329 12483.60 36.02 55264.05 88888.00 2007-11-25 11:49:19.500 329 12483.58 36.00 55264.07 88888.00 2007-11-25 11:49:19.625 329 12483.50 35.98 55264.10 88888.00 2007-11-25 11:49:19.750 329 12483.52 35.98 55264.12 88888.00 2007-11-25 11:49:19.875 329 12483.55 36.00 55264.12 88888.00 2007-11-25 11:49:20.000 329 12483.55 36.00 55264.15 88888.00 2007-11-25 11:49:20.125 329 12483.55 35.98 55264.15 88888.00 2007-11-25 11:49:20.250 329 12483.50 35.98 55264.20 88888.00 2007-11-25 11:49:20.375 329 12483.50 35.98 55264.25 88888.00 2007-11-25 11:49:20.500 329 12483.58 35.98 55264.28 88888.00 2007-11-25 11:49:20.625 329 12483.62 36.00 55264.22 88888.00 2007-11-25 11:49:20.750 329 12483.70 36.00 55264.25 88888.00 2007-11-25 11:49:20.875 329 12483.67 36.02 55264.28 88888.00 2007-11-25 11:49:21.000 329 12483.65 35.98 55264.30 88888.00 2007-11-25 11:49:21.125 329 12483.73 36.00 55264.35 88888.00 2007-11-25 11:49:21.250 329 12483.83 36.00 55264.35 88888.00 2007-11-25 11:49:21.375 329 12483.90 36.00 55264.32 88888.00 2007-11-25 11:49:21.500 329 12483.88 36.00 55264.35 88888.00 2007-11-25 11:49:21.625 329 12483.92 36.02 55264.38 88888.00 2007-11-25 11:49:21.750 329 12483.92 36.05 55264.40 88888.00 2007-11-25 11:49:21.875 329 12483.92 36.05 55264.40 88888.00 2007-11-25 11:49:22.000 329 12483.95 36.10 55264.43 88888.00 2007-11-25 11:49:22.125 329 12484.00 36.12 55264.45 88888.00 2007-11-25 11:49:22.250 329 12484.02 36.10 55264.47 88888.00 2007-11-25 11:49:22.375 329 12484.02 36.12 55264.45 88888.00 2007-11-25 11:49:22.500 329 12484.05 36.12 55264.53 88888.00 2007-11-25 11:49:22.625 329 12484.12 36.15 55264.47 88888.00 2007-11-25 11:49:22.750 329 12484.17 36.17 55264.53 88888.00 2007-11-25 11:49:22.875 329 12484.20 36.17 55264.55 88888.00 2007-11-25 11:49:23.000 329 12484.27 36.12 55264.50 88888.00 2007-11-25 11:49:23.125 329 12484.35 36.17 55264.57 88888.00 2007-11-25 11:49:23.250 329 12484.45 36.30 55264.60 88888.00 2007-11-25 11:49:23.375 329 12484.50 36.27 55264.60 88888.00 2007-11-25 11:49:23.500 329 12484.48 36.30 55264.60 88888.00 2007-11-25 11:49:23.625 329 12484.50 36.25 55264.57 88888.00 2007-11-25 11:49:23.750 329 12484.58 36.23 55264.62 88888.00 2007-11-25 11:49:23.875 329 12484.60 36.27 55264.68 88888.00 2007-11-25 11:49:24.000 329 12484.67 36.33 55264.68 88888.00 2007-11-25 11:49:24.125 329 12484.73 36.33 55264.68 88888.00 2007-11-25 11:49:24.250 329 12484.67 36.30 55264.70 88888.00 2007-11-25 11:49:24.375 329 12484.70 36.35 55264.72 88888.00 2007-11-25 11:49:24.500 329 12484.65 36.35 55264.75 88888.00 2007-11-25 11:49:24.625 329 12484.60 36.35 55264.78 88888.00 2007-11-25 11:49:24.750 329 12484.62 36.38 55264.80 88888.00 2007-11-25 11:49:24.875 329 12484.67 36.38 55264.82 88888.00 2007-11-25 11:49:25.000 329 12484.67 36.35 55264.82 88888.00 2007-11-25 11:49:25.125 329 12484.67 36.38 55264.85 88888.00 2007-11-25 11:49:25.250 329 12484.75 36.42 55264.88 88888.00 2007-11-25 11:49:25.375 329 12484.80 36.45 55264.90 88888.00 2007-11-25 11:49:25.500 329 12484.83 36.45 55264.93 88888.00 2007-11-25 11:49:25.625 329 12484.77 36.42 55264.93 88888.00 2007-11-25 11:49:25.750 329 12484.80 36.40 55264.95 88888.00 2007-11-25 11:49:25.875 329 12484.88 36.40 55264.95 88888.00 2007-11-25 11:49:26.000 329 12484.88 36.42 55265.00 88888.00 2007-11-25 11:49:26.125 329 12484.90 36.45 55265.03 88888.00 2007-11-25 11:49:26.250 329 12484.98 36.50 55265.05 88888.00 2007-11-25 11:49:26.375 329 12484.95 36.50 55265.05 88888.00 2007-11-25 11:49:26.500 329 12484.95 36.50 55265.07 88888.00 2007-11-25 11:49:26.625 329 12485.02 36.50 55265.07 88888.00 2007-11-25 11:49:26.750 329 12485.08 36.52 55265.12 88888.00 2007-11-25 11:49:26.875 329 12485.12 36.50 55265.12 88888.00 2007-11-25 11:49:27.000 329 12485.12 36.52 55265.12 88888.00 2007-11-25 11:49:27.125 329 12485.08 36.52 55265.15 88888.00 2007-11-25 11:49:27.250 329 12485.08 36.55 55265.12 88888.00 2007-11-25 11:49:27.375 329 12485.15 36.55 55265.15 88888.00 2007-11-25 11:49:27.500 329 12485.20 36.55 55265.20 88888.00 2007-11-25 11:49:27.625 329 12485.27 36.58 55265.18 88888.00 2007-11-25 11:49:27.750 329 12485.25 36.52 55265.12 88888.00 2007-11-25 11:49:27.875 329 12485.25 36.55 55265.20 88888.00 2007-11-25 11:49:28.000 329 12485.33 36.55 55265.22 88888.00 2007-11-25 11:49:28.125 329 12485.40 36.60 55265.25 88888.00 2007-11-25 11:49:28.250 329 12485.35 36.55 55265.28 88888.00 2007-11-25 11:49:28.375 329 12485.30 36.52 55265.25 88888.00 2007-11-25 11:49:28.500 329 12485.35 36.58 55265.28 88888.00 2007-11-25 11:49:28.625 329 12485.38 36.65 55265.32 88888.00 2007-11-25 11:49:28.750 329 12485.38 36.60 55265.35 88888.00 2007-11-25 11:49:28.875 329 12485.35 36.62 55265.32 88888.00 2007-11-25 11:49:29.000 329 12485.45 36.65 55265.35 88888.00 2007-11-25 11:49:29.125 329 12485.50 36.75 55265.45 88888.00 2007-11-25 11:49:29.250 329 12485.42 36.62 55265.45 88888.00 2007-11-25 11:49:29.375 329 12485.38 36.62 55265.47 88888.00 2007-11-25 11:49:29.500 329 12485.48 36.73 55265.53 88888.00 2007-11-25 11:49:29.625 329 12485.52 36.75 55265.50 88888.00 2007-11-25 11:49:29.750 329 12485.45 36.62 55265.47 88888.00 2007-11-25 11:49:29.875 329 12485.48 36.67 55265.53 88888.00 2007-11-25 11:49:30.000 329 12485.52 36.70 55265.53 88888.00 2007-11-25 11:49:30.125 329 12485.58 36.70 55265.57 88888.00 2007-11-25 11:49:30.250 329 12485.58 36.75 55265.60 88888.00 2007-11-25 11:49:30.375 329 12485.62 36.73 55265.62 88888.00 2007-11-25 11:49:30.500 329 12485.62 36.70 55265.62 88888.00 2007-11-25 11:49:30.625 329 12485.60 36.73 55265.68 88888.00 2007-11-25 11:49:30.750 329 12485.65 36.75 55265.68 88888.00 2007-11-25 11:49:30.875 329 12485.62 36.75 55265.70 88888.00 2007-11-25 11:49:31.000 329 12485.67 36.77 55265.70 88888.00 2007-11-25 11:49:31.125 329 12485.70 36.77 55265.70 88888.00 2007-11-25 11:49:31.250 329 12485.73 36.75 55265.68 88888.00 2007-11-25 11:49:31.375 329 12485.85 36.77 55265.72 88888.00 2007-11-25 11:49:31.500 329 12485.88 36.80 55265.75 88888.00 2007-11-25 11:49:31.625 329 12485.92 36.83 55265.78 88888.00 2007-11-25 11:49:31.750 329 12485.90 36.80 55265.80 88888.00 2007-11-25 11:49:31.875 329 12485.88 36.77 55265.82 88888.00 2007-11-25 11:49:32.000 329 12485.88 36.75 55265.80 88888.00 2007-11-25 11:49:32.125 329 12485.90 36.83 55265.85 88888.00 2007-11-25 11:49:32.250 329 12485.88 36.85 55265.82 88888.00 2007-11-25 11:49:32.375 329 12485.85 36.88 55265.85 88888.00 2007-11-25 11:49:32.500 329 12485.83 36.83 55265.90 88888.00 2007-11-25 11:49:32.625 329 12485.90 36.73 55265.93 88888.00 2007-11-25 11:49:32.750 329 12485.85 36.75 55265.90 88888.00 2007-11-25 11:49:32.875 329 12485.88 36.83 55265.95 88888.00 2007-11-25 11:49:33.000 329 12486.00 36.77 55265.93 88888.00 2007-11-25 11:49:33.125 329 12486.00 36.80 55265.95 88888.00 2007-11-25 11:49:33.250 329 12486.05 36.80 55265.97 88888.00 2007-11-25 11:49:33.375 329 12486.12 36.85 55266.00 88888.00 2007-11-25 11:49:33.500 329 12486.12 36.90 55266.05 88888.00 2007-11-25 11:49:33.625 329 12486.12 36.85 55266.05 88888.00 2007-11-25 11:49:33.750 329 12486.10 36.83 55266.07 88888.00 2007-11-25 11:49:33.875 329 12486.10 36.83 55266.10 88888.00 2007-11-25 11:49:34.000 329 12486.17 36.80 55266.07 88888.00 2007-11-25 11:49:34.125 329 12486.23 36.85 55266.12 88888.00 2007-11-25 11:49:34.250 329 12486.20 36.80 55266.10 88888.00 2007-11-25 11:49:34.375 329 12486.23 36.83 55266.10 88888.00 2007-11-25 11:49:34.500 329 12486.30 36.83 55266.10 88888.00 2007-11-25 11:49:34.625 329 12486.30 36.83 55266.12 88888.00 2007-11-25 11:49:34.750 329 12486.27 36.85 55266.15 88888.00 2007-11-25 11:49:34.875 329 12486.27 36.88 55266.15 88888.00 2007-11-25 11:49:35.000 329 12486.27 36.90 55266.18 88888.00 2007-11-25 11:49:35.125 329 12486.30 36.92 55266.18 88888.00 2007-11-25 11:49:35.250 329 12486.40 36.95 55266.22 88888.00 2007-11-25 11:49:35.375 329 12486.38 36.92 55266.20 88888.00 2007-11-25 11:49:35.500 329 12486.40 36.90 55266.28 88888.00 2007-11-25 11:49:35.625 329 12486.40 36.92 55266.28 88888.00 2007-11-25 11:49:35.750 329 12486.45 36.98 55266.30 88888.00 2007-11-25 11:49:35.875 329 12486.50 36.92 55266.30 88888.00 2007-11-25 11:49:36.000 329 12486.52 36.95 55266.32 88888.00 2007-11-25 11:49:36.125 329 12486.52 36.90 55266.32 88888.00 2007-11-25 11:49:36.250 329 12486.58 36.95 55266.35 88888.00 2007-11-25 11:49:36.375 329 12486.67 37.02 55266.35 88888.00 2007-11-25 11:49:36.500 329 12486.75 37.10 55266.43 88888.00 2007-11-25 11:49:36.625 329 12486.80 37.10 55266.40 88888.00 2007-11-25 11:49:36.750 329 12486.77 37.05 55266.43 88888.00 2007-11-25 11:49:36.875 329 12486.77 37.12 55266.45 88888.00 2007-11-25 11:49:37.000 329 12486.83 37.12 55266.45 88888.00 2007-11-25 11:49:37.125 329 12486.80 37.08 55266.45 88888.00 2007-11-25 11:49:37.250 329 12486.85 37.15 55266.50 88888.00 2007-11-25 11:49:37.375 329 12486.92 37.20 55266.50 88888.00 2007-11-25 11:49:37.500 329 12486.90 37.12 55266.47 88888.00 2007-11-25 11:49:37.625 329 12486.92 37.12 55266.45 88888.00 2007-11-25 11:49:37.750 329 12486.98 37.15 55266.45 88888.00 2007-11-25 11:49:37.875 329 12487.08 37.23 55266.55 88888.00 2007-11-25 11:49:38.000 329 12487.12 37.23 55266.55 88888.00 2007-11-25 11:49:38.125 329 12487.12 37.20 55266.55 88888.00 2007-11-25 11:49:38.250 329 12487.12 37.27 55266.57 88888.00 2007-11-25 11:49:38.375 329 12487.20 37.33 55266.60 88888.00 2007-11-25 11:49:38.500 329 12487.12 37.27 55266.57 88888.00 2007-11-25 11:49:38.625 329 12487.23 37.23 55266.60 88888.00 2007-11-25 11:49:38.750 329 12487.27 37.27 55266.62 88888.00 2007-11-25 11:49:38.875 329 12487.33 37.38 55266.65 88888.00 2007-11-25 11:49:39.000 329 12487.27 37.33 55266.62 88888.00 2007-11-25 11:49:39.125 329 12487.23 37.30 55266.65 88888.00 2007-11-25 11:49:39.250 329 12487.25 37.38 55266.70 88888.00 2007-11-25 11:49:39.375 329 12487.27 37.40 55266.70 88888.00 2007-11-25 11:49:39.500 329 12487.27 37.33 55266.68 88888.00 2007-11-25 11:49:39.625 329 12487.23 37.33 55266.68 88888.00 2007-11-25 11:49:39.750 329 12487.30 37.33 55266.70 88888.00 2007-11-25 11:49:39.875 329 12487.30 37.30 55266.70 88888.00 2007-11-25 11:49:40.000 329 12487.38 37.40 55266.70 88888.00 2007-11-25 11:49:40.125 329 12487.35 37.35 55266.72 88888.00 2007-11-25 11:49:40.250 329 12487.30 37.38 55266.72 88888.00 2007-11-25 11:49:40.375 329 12487.33 37.38 55266.80 88888.00 2007-11-25 11:49:40.500 329 12487.40 37.38 55266.80 88888.00 2007-11-25 11:49:40.625 329 12487.45 37.48 55266.82 88888.00 2007-11-25 11:49:40.750 329 12487.45 37.50 55266.80 88888.00 2007-11-25 11:49:40.875 329 12487.38 37.42 55266.82 88888.00 2007-11-25 11:49:41.000 329 12487.38 37.45 55266.85 88888.00 2007-11-25 11:49:41.125 329 12487.50 37.50 55266.90 88888.00 2007-11-25 11:49:41.250 329 12487.48 37.50 55266.90 88888.00 2007-11-25 11:49:41.375 329 12487.48 37.48 55266.90 88888.00 2007-11-25 11:49:41.500 329 12487.48 37.45 55266.93 88888.00 2007-11-25 11:49:41.625 329 12487.42 37.40 55266.88 88888.00 2007-11-25 11:49:41.750 329 12487.48 37.45 55266.93 88888.00 2007-11-25 11:49:41.875 329 12487.55 37.42 55266.97 88888.00 2007-11-25 11:49:42.000 329 12487.60 37.48 55266.90 88888.00 2007-11-25 11:49:42.125 329 12487.60 37.50 55266.97 88888.00 2007-11-25 11:49:42.250 329 12487.67 37.45 55267.03 88888.00 2007-11-25 11:49:42.375 329 12487.80 37.50 55267.03 88888.00 2007-11-25 11:49:42.500 329 12487.77 37.48 55267.00 88888.00 2007-11-25 11:49:42.625 329 12487.83 37.55 55267.03 88888.00 2007-11-25 11:49:42.750 329 12487.85 37.58 55267.03 88888.00 2007-11-25 11:49:42.875 329 12487.77 37.48 55267.03 88888.00 2007-11-25 11:49:43.000 329 12487.77 37.48 55267.03 88888.00 2007-11-25 11:49:43.125 329 12487.85 37.60 55267.12 88888.00 2007-11-25 11:49:43.250 329 12487.85 37.62 55267.15 88888.00 2007-11-25 11:49:43.375 329 12487.90 37.67 55267.15 88888.00 2007-11-25 11:49:43.500 329 12487.92 37.70 55267.20 88888.00 2007-11-25 11:49:43.625 329 12488.00 37.67 55267.20 88888.00 2007-11-25 11:49:43.750 329 12487.98 37.67 55267.22 88888.00 2007-11-25 11:49:43.875 329 12487.95 37.65 55267.18 88888.00 2007-11-25 11:49:44.000 329 12487.98 37.60 55267.20 88888.00 2007-11-25 11:49:44.125 329 12488.08 37.65 55267.18 88888.00 2007-11-25 11:49:44.250 329 12488.10 37.65 55267.25 88888.00 2007-11-25 11:49:44.375 329 12488.12 37.70 55267.25 88888.00 2007-11-25 11:49:44.500 329 12488.17 37.67 55267.22 88888.00 2007-11-25 11:49:44.625 329 12488.23 37.67 55267.22 88888.00 2007-11-25 11:49:44.750 329 12488.27 37.75 55267.28 88888.00 2007-11-25 11:49:44.875 329 12488.33 37.75 55267.30 88888.00 2007-11-25 11:49:45.000 329 12488.33 37.70 55267.28 88888.00 2007-11-25 11:49:45.125 329 12488.23 37.65 55267.28 88888.00 2007-11-25 11:49:45.250 329 12488.27 37.70 55267.32 88888.00 2007-11-25 11:49:45.375 329 12488.35 37.75 55267.35 88888.00 2007-11-25 11:49:45.500 329 12488.42 37.75 55267.35 88888.00 2007-11-25 11:49:45.625 329 12488.45 37.75 55267.35 88888.00 2007-11-25 11:49:45.750 329 12488.48 37.80 55267.38 88888.00 2007-11-25 11:49:45.875 329 12488.50 37.80 55267.38 88888.00 2007-11-25 11:49:46.000 329 12488.50 37.85 55267.38 88888.00 2007-11-25 11:49:46.125 329 12488.55 37.85 55267.40 88888.00 2007-11-25 11:49:46.250 329 12488.58 37.90 55267.45 88888.00 2007-11-25 11:49:46.375 329 12488.62 37.90 55267.47 88888.00 2007-11-25 11:49:46.500 329 12488.62 37.90 55267.50 88888.00 2007-11-25 11:49:46.625 329 12488.73 37.90 55267.47 88888.00 2007-11-25 11:49:46.750 329 12488.77 37.95 55267.50 88888.00 2007-11-25 11:49:46.875 329 12488.80 38.00 55267.50 88888.00 2007-11-25 11:49:47.000 329 12488.80 38.00 55267.50 88888.00 2007-11-25 11:49:47.125 329 12488.90 38.00 55267.50 88888.00 2007-11-25 11:49:47.250 329 12488.92 38.02 55267.53 88888.00 2007-11-25 11:49:47.375 329 12489.02 38.05 55267.53 88888.00 2007-11-25 11:49:47.500 329 12489.08 38.08 55267.53 88888.00 2007-11-25 11:49:47.625 329 12489.08 38.08 55267.55 88888.00 2007-11-25 11:49:47.750 329 12489.12 38.10 55267.57 88888.00 2007-11-25 11:49:47.875 329 12489.15 38.10 55267.60 88888.00 2007-11-25 11:49:48.000 329 12489.12 38.12 55267.62 88888.00 2007-11-25 11:49:48.125 329 12489.15 38.15 55267.65 88888.00 2007-11-25 11:49:48.250 329 12489.15 38.17 55267.65 88888.00 2007-11-25 11:49:48.375 329 12489.25 38.23 55267.65 88888.00 2007-11-25 11:49:48.500 329 12489.27 38.23 55267.68 88888.00 2007-11-25 11:49:48.625 329 12489.30 38.27 55267.70 88888.00 2007-11-25 11:49:48.750 329 12489.30 38.33 55267.70 88888.00 2007-11-25 11:49:48.875 329 12489.27 38.33 55267.70 88888.00 2007-11-25 11:49:49.000 329 12489.33 38.33 55267.68 88888.00 2007-11-25 11:49:49.125 329 12489.38 38.38 55267.72 88888.00 2007-11-25 11:49:49.250 329 12489.38 38.35 55267.72 88888.00 2007-11-25 11:49:49.375 329 12489.45 38.38 55267.75 88888.00 2007-11-25 11:49:49.500 329 12489.48 38.38 55267.80 88888.00 2007-11-25 11:49:49.625 329 12489.48 38.42 55267.80 88888.00 2007-11-25 11:49:49.750 329 12489.52 38.42 55267.78 88888.00 2007-11-25 11:49:49.875 329 12489.52 38.45 55267.80 88888.00 2007-11-25 11:49:50.000 329 12489.55 38.48 55267.82 88888.00 2007-11-25 11:49:50.125 329 12489.62 38.50 55267.90 88888.00 2007-11-25 11:49:50.250 329 12489.65 38.45 55267.90 88888.00 2007-11-25 11:49:50.375 329 12489.67 38.48 55267.90 88888.00 2007-11-25 11:49:50.500 329 12489.70 38.48 55267.95 88888.00 2007-11-25 11:49:50.625 329 12489.73 38.52 55267.95 88888.00 2007-11-25 11:49:50.750 329 12489.73 38.55 55267.95 88888.00 2007-11-25 11:49:50.875 329 12489.75 38.58 55267.97 88888.00 2007-11-25 11:49:51.000 329 12489.73 38.55 55267.95 88888.00 2007-11-25 11:49:51.125 329 12489.70 38.52 55267.97 88888.00 2007-11-25 11:49:51.250 329 12489.70 38.52 55267.95 88888.00 2007-11-25 11:49:51.375 329 12489.73 38.55 55267.97 88888.00 2007-11-25 11:49:51.500 329 12489.83 38.60 55268.03 88888.00 2007-11-25 11:49:51.625 329 12489.88 38.60 55268.05 88888.00 2007-11-25 11:49:51.750 329 12489.88 38.62 55268.07 88888.00 2007-11-25 11:49:51.875 329 12489.88 38.60 55268.05 88888.00 2007-11-25 11:49:52.000 329 12489.92 38.60 55268.07 88888.00 2007-11-25 11:49:52.125 329 12489.92 38.58 55268.07 88888.00 2007-11-25 11:49:52.250 329 12489.88 38.60 55268.10 88888.00 2007-11-25 11:49:52.375 329 12489.92 38.62 55268.12 88888.00 2007-11-25 11:49:52.500 329 12490.02 38.62 55268.18 88888.00 2007-11-25 11:49:52.625 329 12490.00 38.65 55268.18 88888.00 2007-11-25 11:49:52.750 329 12490.00 38.65 55268.22 88888.00 2007-11-25 11:49:52.875 329 12490.02 38.67 55268.22 88888.00 2007-11-25 11:49:53.000 329 12490.02 38.67 55268.25 88888.00 2007-11-25 11:49:53.125 329 12490.00 38.67 55268.25 88888.00 2007-11-25 11:49:53.250 329 12489.88 38.65 55268.28 88888.00 2007-11-25 11:49:53.375 329 12489.88 38.65 55268.28 88888.00 2007-11-25 11:49:53.500 329 12489.92 38.65 55268.30 88888.00 2007-11-25 11:49:53.625 329 12489.95 38.67 55268.30 88888.00 2007-11-25 11:49:53.750 329 12489.98 38.67 55268.35 88888.00 2007-11-25 11:49:53.875 329 12490.02 38.70 55268.40 88888.00 2007-11-25 11:49:54.000 329 12490.05 38.73 55268.43 88888.00 2007-11-25 11:49:54.125 329 12490.05 38.73 55268.38 88888.00 2007-11-25 11:49:54.250 329 12489.98 38.67 55268.43 88888.00 2007-11-25 11:49:54.375 329 12489.98 38.67 55268.40 88888.00 2007-11-25 11:49:54.500 329 12490.02 38.70 55268.43 88888.00 2007-11-25 11:49:54.625 329 12490.05 38.73 55268.45 88888.00 2007-11-25 11:49:54.750 329 12490.05 38.73 55268.50 88888.00 2007-11-25 11:49:54.875 329 12490.02 38.75 55268.53 88888.00 2007-11-25 11:49:55.000 329 12490.02 38.73 55268.55 88888.00 2007-11-25 11:49:55.125 329 12490.05 38.75 55268.55 88888.00 2007-11-25 11:49:55.250 329 12490.00 38.77 55268.60 88888.00 2007-11-25 11:49:55.375 329 12490.00 38.80 55268.62 88888.00 2007-11-25 11:49:55.500 329 12490.02 38.80 55268.65 88888.00 2007-11-25 11:49:55.625 329 12490.02 38.80 55268.62 88888.00 2007-11-25 11:49:55.750 329 12490.08 38.80 55268.65 88888.00 2007-11-25 11:49:55.875 329 12490.10 38.83 55268.70 88888.00 2007-11-25 11:49:56.000 329 12490.10 38.85 55268.70 88888.00 2007-11-25 11:49:56.125 329 12490.10 38.80 55268.72 88888.00 2007-11-25 11:49:56.250 329 12490.05 38.85 55268.75 88888.00 2007-11-25 11:49:56.375 329 12490.08 38.88 55268.75 88888.00 2007-11-25 11:49:56.500 329 12490.08 38.83 55268.78 88888.00 2007-11-25 11:49:56.625 329 12490.08 38.85 55268.80 88888.00 2007-11-25 11:49:56.750 329 12490.08 38.85 55268.85 88888.00 2007-11-25 11:49:56.875 329 12490.08 38.83 55268.85 88888.00 2007-11-25 11:49:57.000 329 12490.15 38.83 55268.85 88888.00 2007-11-25 11:49:57.125 329 12490.12 38.85 55268.85 88888.00 2007-11-25 11:49:57.250 329 12490.12 38.83 55268.90 88888.00 2007-11-25 11:49:57.375 329 12490.23 38.88 55268.88 88888.00 2007-11-25 11:49:57.500 329 12490.20 38.88 55268.93 88888.00 2007-11-25 11:49:57.625 329 12490.12 38.85 55268.93 88888.00 2007-11-25 11:49:57.750 329 12490.15 38.85 55268.93 88888.00 2007-11-25 11:49:57.875 329 12490.17 38.85 55268.95 88888.00 2007-11-25 11:49:58.000 329 12490.17 38.90 55268.97 88888.00 2007-11-25 11:49:58.125 329 12490.17 38.92 55269.03 88888.00 2007-11-25 11:49:58.250 329 12490.15 38.90 55269.05 88888.00 2007-11-25 11:49:58.375 329 12490.23 38.95 55269.05 88888.00 2007-11-25 11:49:58.500 329 12490.30 38.98 55269.10 88888.00 2007-11-25 11:49:58.625 329 12490.27 38.92 55269.07 88888.00 2007-11-25 11:49:58.750 329 12490.25 38.92 55269.15 88888.00 2007-11-25 11:49:58.875 329 12490.30 38.95 55269.18 88888.00 2007-11-25 11:49:59.000 329 12490.30 38.92 55269.20 88888.00 2007-11-25 11:49:59.125 329 12490.27 38.95 55269.20 88888.00 2007-11-25 11:49:59.250 329 12490.33 38.98 55269.25 88888.00 2007-11-25 11:49:59.375 329 12490.35 38.98 55269.22 88888.00 2007-11-25 11:49:59.500 329 12490.27 39.02 55269.25 88888.00 2007-11-25 11:49:59.625 329 12490.23 39.02 55269.28 88888.00 2007-11-25 11:49:59.750 329 12490.33 39.02 55269.28 88888.00 2007-11-25 11:49:59.875 329 12490.33 39.05 55269.32 88888.00 2007-11-25 11:50:00.000 329 12490.30 39.05 55269.32 88888.00 2007-11-25 11:50:00.125 329 12490.38 39.08 55269.38 88888.00 2007-11-25 11:50:00.250 329 12490.40 39.05 55269.40 88888.00 2007-11-25 11:50:00.375 329 12490.40 39.08 55269.40 88888.00 2007-11-25 11:50:00.500 329 12490.33 39.05 55269.43 88888.00 2007-11-25 11:50:00.625 329 12490.33 39.08 55269.40 88888.00 2007-11-25 11:50:00.750 329 12490.35 39.12 55269.40 88888.00 2007-11-25 11:50:00.875 329 12490.33 39.12 55269.45 88888.00 2007-11-25 11:50:01.000 329 12490.35 39.10 55269.45 88888.00 2007-11-25 11:50:01.125 329 12490.30 39.12 55269.45 88888.00 2007-11-25 11:50:01.250 329 12490.20 39.15 55269.50 88888.00 2007-11-25 11:50:01.375 329 12490.23 39.15 55269.53 88888.00 2007-11-25 11:50:01.500 329 12490.27 39.12 55269.53 88888.00 2007-11-25 11:50:01.625 329 12490.35 39.12 55269.55 88888.00 2007-11-25 11:50:01.750 329 12490.35 39.12 55269.55 88888.00 2007-11-25 11:50:01.875 329 12490.38 39.17 55269.57 88888.00 2007-11-25 11:50:02.000 329 12490.38 39.15 55269.57 88888.00 2007-11-25 11:50:02.125 329 12490.38 39.15 55269.60 88888.00 2007-11-25 11:50:02.250 329 12490.33 39.15 55269.62 88888.00 2007-11-25 11:50:02.375 329 12490.35 39.17 55269.68 88888.00 2007-11-25 11:50:02.500 329 12490.33 39.15 55269.65 88888.00 2007-11-25 11:50:02.625 329 12490.35 39.15 55269.70 88888.00 2007-11-25 11:50:02.750 329 12490.40 39.17 55269.70 88888.00 2007-11-25 11:50:02.875 329 12490.38 39.17 55269.70 88888.00 2007-11-25 11:50:03.000 329 12490.38 39.15 55269.75 88888.00 2007-11-25 11:50:03.125 329 12490.40 39.17 55269.78 88888.00 2007-11-25 11:50:03.250 329 12490.38 39.15 55269.80 88888.00 2007-11-25 11:50:03.375 329 12490.33 39.23 55269.80 88888.00 2007-11-25 11:50:03.500 329 12490.35 39.20 55269.80 88888.00 2007-11-25 11:50:03.625 329 12490.40 39.25 55269.82 88888.00 2007-11-25 11:50:03.750 329 12490.45 39.23 55269.90 88888.00 2007-11-25 11:50:03.875 329 12490.45 39.20 55269.90 88888.00 2007-11-25 11:50:04.000 329 12490.42 39.17 55269.88 88888.00 2007-11-25 11:50:04.125 329 12490.45 39.23 55269.93 88888.00 2007-11-25 11:50:04.250 329 12490.45 39.25 55269.93 88888.00 2007-11-25 11:50:04.375 329 12490.48 39.25 55269.95 88888.00 2007-11-25 11:50:04.500 329 12490.50 39.25 55270.00 88888.00 2007-11-25 11:50:04.625 329 12490.50 39.25 55269.97 88888.00 2007-11-25 11:50:04.750 329 12490.50 39.25 55269.97 88888.00 2007-11-25 11:50:04.875 329 12490.52 39.23 55270.03 88888.00 2007-11-25 11:50:05.000 329 12490.50 39.23 55270.05 88888.00 2007-11-25 11:50:05.125 329 12490.48 39.25 55270.05 88888.00 2007-11-25 11:50:05.250 329 12490.48 39.25 55270.10 88888.00 2007-11-25 11:50:05.375 329 12490.50 39.23 55270.10 88888.00 2007-11-25 11:50:05.500 329 12490.55 39.27 55270.10 88888.00 2007-11-25 11:50:05.625 329 12490.55 39.27 55270.12 88888.00 2007-11-25 11:50:05.750 329 12490.50 39.27 55270.15 88888.00 2007-11-25 11:50:05.875 329 12490.52 39.30 55270.15 88888.00 2007-11-25 11:50:06.000 329 12490.55 39.30 55270.18 88888.00 2007-11-25 11:50:06.125 329 12490.58 39.30 55270.20 88888.00 2007-11-25 11:50:06.250 329 12490.60 39.27 55270.22 88888.00 2007-11-25 11:50:06.375 329 12490.55 39.30 55270.22 88888.00 2007-11-25 11:50:06.500 329 12490.50 39.33 55270.22 88888.00 2007-11-25 11:50:06.625 329 12490.55 39.33 55270.22 88888.00 2007-11-25 11:50:06.750 329 12490.65 39.35 55270.25 88888.00 2007-11-25 11:50:06.875 329 12490.65 39.33 55270.28 88888.00 2007-11-25 11:50:07.000 329 12490.70 39.33 55270.28 88888.00 2007-11-25 11:50:07.125 329 12490.65 39.33 55270.30 88888.00 2007-11-25 11:50:07.250 329 12490.62 39.35 55270.35 88888.00 2007-11-25 11:50:07.375 329 12490.62 39.35 55270.35 88888.00 2007-11-25 11:50:07.500 329 12490.65 39.35 55270.38 88888.00 2007-11-25 11:50:07.625 329 12490.60 39.30 55270.40 88888.00 2007-11-25 11:50:07.750 329 12490.62 39.33 55270.45 88888.00 2007-11-25 11:50:07.875 329 12490.70 39.35 55270.45 88888.00 2007-11-25 11:50:08.000 329 12490.67 39.35 55270.47 88888.00 2007-11-25 11:50:08.125 329 12490.65 39.35 55270.53 88888.00 2007-11-25 11:50:08.250 329 12490.67 39.35 55270.53 88888.00 2007-11-25 11:50:08.375 329 12490.70 39.33 55270.55 88888.00 2007-11-25 11:50:08.500 329 12490.73 39.30 55270.55 88888.00 2007-11-25 11:50:08.625 329 12490.73 39.30 55270.57 88888.00 2007-11-25 11:50:08.750 329 12490.73 39.30 55270.60 88888.00 2007-11-25 11:50:08.875 329 12490.67 39.30 55270.60 88888.00 2007-11-25 11:50:09.000 329 12490.67 39.30 55270.62 88888.00 2007-11-25 11:50:09.125 329 12490.75 39.30 55270.68 88888.00 2007-11-25 11:50:09.250 329 12490.77 39.33 55270.70 88888.00 2007-11-25 11:50:09.375 329 12490.65 39.33 55270.70 88888.00 2007-11-25 11:50:09.500 329 12490.58 39.35 55270.70 88888.00 2007-11-25 11:50:09.625 329 12490.62 39.35 55270.72 88888.00 2007-11-25 11:50:09.750 329 12490.62 39.33 55270.78 88888.00 2007-11-25 11:50:09.875 329 12490.62 39.33 55270.78 88888.00 2007-11-25 11:50:10.000 329 12490.65 39.30 55270.80 88888.00 2007-11-25 11:50:10.125 329 12490.67 39.35 55270.80 88888.00 2007-11-25 11:50:10.250 329 12490.65 39.33 55270.85 88888.00 2007-11-25 11:50:10.375 329 12490.70 39.30 55270.88 88888.00 2007-11-25 11:50:10.500 329 12490.70 39.33 55270.88 88888.00 2007-11-25 11:50:10.625 329 12490.73 39.35 55270.88 88888.00 2007-11-25 11:50:10.750 329 12490.67 39.38 55270.93 88888.00 2007-11-25 11:50:10.875 329 12490.65 39.38 55270.95 88888.00 2007-11-25 11:50:11.000 329 12490.62 39.40 55270.95 88888.00 2007-11-25 11:50:11.125 329 12490.62 39.40 55270.97 88888.00 2007-11-25 11:50:11.250 329 12490.58 39.38 55270.97 88888.00 2007-11-25 11:50:11.375 329 12490.65 39.42 55271.00 88888.00 2007-11-25 11:50:11.500 329 12490.65 39.40 55271.00 88888.00 2007-11-25 11:50:11.625 329 12490.70 39.38 55271.03 88888.00 2007-11-25 11:50:11.750 329 12490.75 39.42 55271.05 88888.00 2007-11-25 11:50:11.875 329 12490.75 39.38 55271.05 88888.00 2007-11-25 11:50:12.000 329 12490.73 39.40 55271.05 88888.00 2007-11-25 11:50:12.125 329 12490.70 39.38 55271.07 88888.00 2007-11-25 11:50:12.250 329 12490.73 39.40 55271.10 88888.00 2007-11-25 11:50:12.375 329 12490.75 39.40 55271.10 88888.00 2007-11-25 11:50:12.500 329 12490.75 39.42 55271.15 88888.00 2007-11-25 11:50:12.625 329 12490.75 39.40 55271.15 88888.00 2007-11-25 11:50:12.750 329 12490.80 39.42 55271.18 88888.00 2007-11-25 11:50:12.875 329 12490.80 39.45 55271.22 88888.00 2007-11-25 11:50:13.000 329 12490.80 39.40 55271.22 88888.00 2007-11-25 11:50:13.125 329 12490.80 39.42 55271.22 88888.00 2007-11-25 11:50:13.250 329 12490.85 39.42 55271.25 88888.00 2007-11-25 11:50:13.375 329 12490.88 39.42 55271.25 88888.00 2007-11-25 11:50:13.500 329 12490.95 39.42 55271.25 88888.00 2007-11-25 11:50:13.625 329 12490.90 39.42 55271.28 88888.00 2007-11-25 11:50:13.750 329 12490.92 39.42 55271.30 88888.00 2007-11-25 11:50:13.875 329 12491.00 39.45 55271.30 88888.00 2007-11-25 11:50:14.000 329 12491.02 39.45 55271.30 88888.00 2007-11-25 11:50:14.125 329 12490.98 39.48 55271.32 88888.00 2007-11-25 11:50:14.250 329 12490.98 39.50 55271.32 88888.00 2007-11-25 11:50:14.375 329 12490.98 39.52 55271.35 88888.00 2007-11-25 11:50:14.500 329 12490.92 39.55 55271.35 88888.00 2007-11-25 11:50:14.625 329 12490.95 39.52 55271.38 88888.00 2007-11-25 11:50:14.750 329 12490.95 39.58 55271.40 88888.00 2007-11-25 11:50:14.875 329 12491.00 39.58 55271.38 88888.00 2007-11-25 11:50:15.000 329 12491.05 39.55 55271.38 88888.00 2007-11-25 11:50:15.125 329 12491.05 39.55 55271.43 88888.00 2007-11-25 11:50:15.250 329 12491.05 39.60 55271.47 88888.00 2007-11-25 11:50:15.375 329 12491.05 39.62 55271.47 88888.00 2007-11-25 11:50:15.500 329 12491.02 39.62 55271.53 88888.00 2007-11-25 11:50:15.625 329 12491.02 39.65 55271.55 88888.00 2007-11-25 11:50:15.750 329 12491.10 39.67 55271.53 88888.00 2007-11-25 11:50:15.875 329 12491.08 39.65 55271.53 88888.00 2007-11-25 11:50:16.000 329 12491.10 39.65 55271.55 88888.00 2007-11-25 11:50:16.125 329 12491.05 39.67 55271.55 88888.00 2007-11-25 11:50:16.250 329 12491.05 39.70 55271.60 88888.00 2007-11-25 11:50:16.375 329 12491.05 39.70 55271.60 88888.00 2007-11-25 11:50:16.500 329 12491.08 39.67 55271.60 88888.00 2007-11-25 11:50:16.625 329 12491.12 39.73 55271.65 88888.00 2007-11-25 11:50:16.750 329 12491.15 39.73 55271.68 88888.00 2007-11-25 11:50:16.875 329 12491.12 39.75 55271.70 88888.00 2007-11-25 11:50:17.000 329 12491.17 39.77 55271.68 88888.00 2007-11-25 11:50:17.125 329 12491.20 39.73 55271.70 88888.00 2007-11-25 11:50:17.250 329 12491.20 39.73 55271.72 88888.00 2007-11-25 11:50:17.375 329 12491.20 39.75 55271.72 88888.00 2007-11-25 11:50:17.500 329 12491.15 39.77 55271.75 88888.00 2007-11-25 11:50:17.625 329 12491.20 39.75 55271.78 88888.00 2007-11-25 11:50:17.750 329 12491.25 39.75 55271.80 88888.00 2007-11-25 11:50:17.875 329 12491.27 39.75 55271.78 88888.00 2007-11-25 11:50:18.000 329 12491.27 39.75 55271.78 88888.00 2007-11-25 11:50:18.125 329 12491.27 39.75 55271.85 88888.00 2007-11-25 11:50:18.250 329 12491.25 39.75 55271.88 88888.00 2007-11-25 11:50:18.375 329 12491.27 39.77 55271.90 88888.00 2007-11-25 11:50:18.500 329 12491.30 39.77 55271.90 88888.00 2007-11-25 11:50:18.625 329 12491.30 39.80 55271.90 88888.00 2007-11-25 11:50:18.750 329 12491.25 39.77 55271.97 88888.00 2007-11-25 11:50:18.875 329 12491.25 39.80 55271.95 88888.00 2007-11-25 11:50:19.000 329 12491.27 39.80 55271.97 88888.00 2007-11-25 11:50:19.125 329 12491.30 39.75 55271.97 88888.00 2007-11-25 11:50:19.250 329 12491.33 39.75 55271.97 88888.00 2007-11-25 11:50:19.375 329 12491.40 39.77 55272.03 88888.00 2007-11-25 11:50:19.500 329 12491.33 39.75 55272.03 88888.00 2007-11-25 11:50:19.625 329 12491.35 39.77 55272.05 88888.00 2007-11-25 11:50:19.750 329 12491.40 39.77 55272.05 88888.00 2007-11-25 11:50:19.875 329 12491.40 39.77 55272.07 88888.00 2007-11-25 11:50:20.000 329 12491.45 39.77 55272.07 88888.00 2007-11-25 11:50:20.125 329 12491.48 39.83 55272.10 88888.00 2007-11-25 11:50:20.250 329 12491.42 39.80 55272.12 88888.00 2007-11-25 11:50:20.375 329 12491.38 39.80 55272.15 88888.00 2007-11-25 11:50:20.500 329 12491.40 39.80 55272.15 88888.00 2007-11-25 11:50:20.625 329 12491.48 39.83 55272.20 88888.00 2007-11-25 11:50:20.750 329 12491.50 39.83 55272.18 88888.00 2007-11-25 11:50:20.875 329 12491.50 39.83 55272.18 88888.00 2007-11-25 11:50:21.000 329 12491.48 39.83 55272.18 88888.00 2007-11-25 11:50:21.125 329 12491.48 39.83 55272.18 88888.00 2007-11-25 11:50:21.250 329 12491.45 39.88 55272.22 88888.00 2007-11-25 11:50:21.375 329 12491.48 39.88 55272.25 88888.00 2007-11-25 11:50:21.500 329 12491.52 39.90 55272.28 88888.00 2007-11-25 11:50:21.625 329 12491.52 39.90 55272.28 88888.00 2007-11-25 11:50:21.750 329 12491.50 39.88 55272.30 88888.00 2007-11-25 11:50:21.875 329 12491.48 39.88 55272.32 88888.00 2007-11-25 11:50:22.000 329 12491.52 39.85 55272.32 88888.00 2007-11-25 11:50:22.125 329 12491.50 39.83 55272.32 88888.00 2007-11-25 11:50:22.250 329 12491.48 39.83 55272.35 88888.00 2007-11-25 11:50:22.375 329 12491.52 39.88 55272.35 88888.00 2007-11-25 11:50:22.500 329 12491.50 39.88 55272.35 88888.00 2007-11-25 11:50:22.625 329 12491.52 39.85 55272.35 88888.00 2007-11-25 11:50:22.750 329 12491.55 39.88 55272.38 88888.00 2007-11-25 11:50:22.875 329 12491.58 39.88 55272.38 88888.00 2007-11-25 11:50:23.000 329 12491.67 39.85 55272.40 88888.00 2007-11-25 11:50:23.125 329 12491.70 39.83 55272.43 88888.00 2007-11-25 11:50:23.250 329 12491.62 39.85 55272.43 88888.00 2007-11-25 11:50:23.375 329 12491.60 39.88 55272.43 88888.00 2007-11-25 11:50:23.500 329 12491.65 39.88 55272.50 88888.00 2007-11-25 11:50:23.625 329 12491.65 39.88 55272.53 88888.00 2007-11-25 11:50:23.750 329 12491.65 39.88 55272.55 88888.00 2007-11-25 11:50:23.875 329 12491.67 39.88 55272.55 88888.00 2007-11-25 11:50:24.000 329 12491.77 39.88 55272.55 88888.00 2007-11-25 11:50:24.125 329 12491.75 39.88 55272.53 88888.00 2007-11-25 11:50:24.250 329 12491.77 39.88 55272.60 88888.00 2007-11-25 11:50:24.375 329 12491.83 39.88 55272.57 88888.00 2007-11-25 11:50:24.500 329 12491.83 39.88 55272.57 88888.00 2007-11-25 11:50:24.625 329 12491.85 39.88 55272.60 88888.00 2007-11-25 11:50:24.750 329 12491.85 39.88 55272.60 88888.00 2007-11-25 11:50:24.875 329 12491.80 39.90 55272.62 88888.00 2007-11-25 11:50:25.000 329 12491.77 39.88 55272.65 88888.00 2007-11-25 11:50:25.125 329 12491.83 39.90 55272.65 88888.00 2007-11-25 11:50:25.250 329 12491.83 39.92 55272.65 88888.00 2007-11-25 11:50:25.375 329 12491.85 39.95 55272.68 88888.00 2007-11-25 11:50:25.500 329 12491.95 39.98 55272.68 88888.00 2007-11-25 11:50:25.625 329 12492.02 40.00 55272.70 88888.00 2007-11-25 11:50:25.750 329 12492.00 39.98 55272.72 88888.00 2007-11-25 11:50:25.875 329 12491.98 39.95 55272.72 88888.00 2007-11-25 11:50:26.000 329 12491.98 39.98 55272.72 88888.00 2007-11-25 11:50:26.125 329 12492.02 40.00 55272.75 88888.00 2007-11-25 11:50:26.250 329 12492.00 40.00 55272.80 88888.00 2007-11-25 11:50:26.375 329 12491.98 40.00 55272.78 88888.00 2007-11-25 11:50:26.500 329 12492.02 40.00 55272.75 88888.00 2007-11-25 11:50:26.625 329 12492.05 40.00 55272.78 88888.00 2007-11-25 11:50:26.750 329 12492.08 40.00 55272.78 88888.00 2007-11-25 11:50:26.875 329 12492.08 40.02 55272.80 88888.00 2007-11-25 11:50:27.000 329 12492.08 40.02 55272.78 88888.00 2007-11-25 11:50:27.125 329 12492.17 40.02 55272.80 88888.00 2007-11-25 11:50:27.250 329 12492.20 40.05 55272.82 88888.00 2007-11-25 11:50:27.375 329 12492.23 40.08 55272.82 88888.00 2007-11-25 11:50:27.500 329 12492.17 40.08 55272.82 88888.00 2007-11-25 11:50:27.625 329 12492.20 40.05 55272.85 88888.00 2007-11-25 11:50:27.750 329 12492.25 40.08 55272.88 88888.00 2007-11-25 11:50:27.875 329 12492.25 40.08 55272.88 88888.00 2007-11-25 11:50:28.000 329 12492.25 40.08 55272.90 88888.00 2007-11-25 11:50:28.125 329 12492.25 40.08 55272.93 88888.00 2007-11-25 11:50:28.250 329 12492.27 40.08 55272.93 88888.00 2007-11-25 11:50:28.375 329 12492.38 40.10 55272.93 88888.00 2007-11-25 11:50:28.500 329 12492.35 40.12 55272.93 88888.00 2007-11-25 11:50:28.625 329 12492.38 40.12 55272.90 88888.00 2007-11-25 11:50:28.750 329 12492.35 40.12 55272.93 88888.00 2007-11-25 11:50:28.875 329 12492.30 40.15 55272.95 88888.00 2007-11-25 11:50:29.000 329 12492.35 40.17 55272.95 88888.00 2007-11-25 11:50:29.125 329 12492.35 40.15 55272.95 88888.00 2007-11-25 11:50:29.250 329 12492.33 40.17 55272.97 88888.00 2007-11-25 11:50:29.375 329 12492.40 40.17 55272.97 88888.00 2007-11-25 11:50:29.500 329 12492.45 40.20 55273.03 88888.00 2007-11-25 11:50:29.625 329 12492.45 40.23 55273.03 88888.00 2007-11-25 11:50:29.750 329 12492.45 40.20 55273.00 88888.00 2007-11-25 11:50:29.875 329 12492.45 40.20 55273.03 88888.00 2007-11-25 11:50:30.000 329 12492.42 40.23 55273.03 88888.00 2007-11-25 11:50:30.125 329 12492.42 40.25 55273.07 88888.00 2007-11-25 11:50:30.250 329 12492.42 40.25 55273.10 88888.00 2007-11-25 11:50:30.375 329 12492.45 40.25 55273.05 88888.00 2007-11-25 11:50:30.500 329 12492.50 40.25 55273.07 88888.00 2007-11-25 11:50:30.625 329 12492.52 40.25 55273.10 88888.00 2007-11-25 11:50:30.750 329 12492.58 40.25 55273.07 88888.00 2007-11-25 11:50:30.875 329 12492.60 40.25 55273.12 88888.00 2007-11-25 11:50:31.000 329 12492.65 40.27 55273.12 88888.00 2007-11-25 11:50:31.125 329 12492.62 40.25 55273.12 88888.00 2007-11-25 11:50:31.250 329 12492.65 40.25 55273.15 88888.00 2007-11-25 11:50:31.375 329 12492.67 40.25 55273.18 88888.00 2007-11-25 11:50:31.500 329 12492.65 40.25 55273.20 88888.00 2007-11-25 11:50:31.625 329 12492.65 40.25 55273.20 88888.00 2007-11-25 11:50:31.750 329 12492.67 40.25 55273.22 88888.00 2007-11-25 11:50:31.875 329 12492.83 40.23 55273.22 88888.00 2007-11-25 11:50:32.000 329 12492.90 40.25 55273.22 88888.00 2007-11-25 11:50:32.125 329 12492.95 40.25 55273.22 88888.00 2007-11-25 11:50:32.250 329 12492.98 40.25 55273.28 88888.00 2007-11-25 11:50:32.375 329 12492.95 40.25 55273.25 88888.00 2007-11-25 11:50:32.500 329 12492.95 40.27 55273.28 88888.00 2007-11-25 11:50:32.625 329 12492.95 40.30 55273.30 88888.00 2007-11-25 11:50:32.750 329 12492.95 40.30 55273.28 88888.00 2007-11-25 11:50:32.875 329 12492.98 40.33 55273.30 88888.00 2007-11-25 11:50:33.000 329 12493.00 40.33 55273.32 88888.00 2007-11-25 11:50:33.125 329 12492.92 40.30 55273.35 88888.00 2007-11-25 11:50:33.250 329 12492.90 40.30 55273.38 88888.00 2007-11-25 11:50:33.375 329 12492.98 40.30 55273.40 88888.00 2007-11-25 11:50:33.500 329 12493.05 40.33 55273.40 88888.00 2007-11-25 11:50:33.625 329 12493.08 40.33 55273.43 88888.00 2007-11-25 11:50:33.750 329 12493.15 40.33 55273.40 88888.00 2007-11-25 11:50:33.875 329 12493.17 40.33 55273.43 88888.00 2007-11-25 11:50:34.000 329 12493.15 40.35 55273.43 88888.00 2007-11-25 11:50:34.125 329 12493.12 40.35 55273.45 88888.00 2007-11-25 11:50:34.250 329 12493.10 40.33 55273.45 88888.00 2007-11-25 11:50:34.375 329 12493.12 40.33 55273.43 88888.00 2007-11-25 11:50:34.500 329 12493.17 40.33 55273.45 88888.00 2007-11-25 11:50:34.625 329 12493.20 40.38 55273.47 88888.00 2007-11-25 11:50:34.750 329 12493.25 40.40 55273.47 88888.00 2007-11-25 11:50:34.875 329 12493.33 40.38 55273.45 88888.00 2007-11-25 11:50:35.000 329 12493.38 40.35 55273.47 88888.00 2007-11-25 11:50:35.125 329 12493.30 40.40 55273.50 88888.00 2007-11-25 11:50:35.250 329 12493.25 40.38 55273.53 88888.00 2007-11-25 11:50:35.375 329 12493.30 40.40 55273.53 88888.00 2007-11-25 11:50:35.500 329 12493.40 40.40 55273.55 88888.00 2007-11-25 11:50:35.625 329 12493.40 40.40 55273.60 88888.00 2007-11-25 11:50:35.750 329 12493.38 40.40 55273.62 88888.00 2007-11-25 11:50:35.875 329 12493.35 40.40 55273.62 88888.00 2007-11-25 11:50:36.000 329 12493.42 40.40 55273.62 88888.00 2007-11-25 11:50:36.125 329 12493.48 40.42 55273.62 88888.00 2007-11-25 11:50:36.250 329 12493.50 40.42 55273.65 88888.00 2007-11-25 11:50:36.375 329 12493.58 40.45 55273.68 88888.00 2007-11-25 11:50:36.500 329 12493.55 40.45 55273.68 88888.00 2007-11-25 11:50:36.625 329 12493.52 40.42 55273.68 88888.00 2007-11-25 11:50:36.750 329 12493.52 40.45 55273.68 88888.00 2007-11-25 11:50:36.875 329 12493.58 40.48 55273.70 88888.00 2007-11-25 11:50:37.000 329 12493.55 40.48 55273.70 88888.00 2007-11-25 11:50:37.125 329 12493.55 40.48 55273.72 88888.00 2007-11-25 11:50:37.250 329 12493.55 40.48 55273.75 88888.00 2007-11-25 11:50:37.375 329 12493.60 40.50 55273.75 88888.00 2007-11-25 11:50:37.500 329 12493.65 40.52 55273.78 88888.00 2007-11-25 11:50:37.625 329 12493.62 40.52 55273.78 88888.00 2007-11-25 11:50:37.750 329 12493.62 40.52 55273.80 88888.00 2007-11-25 11:50:37.875 329 12493.58 40.50 55273.80 88888.00 2007-11-25 11:50:38.000 329 12493.60 40.52 55273.82 88888.00 2007-11-25 11:50:38.125 329 12493.70 40.50 55273.82 88888.00 2007-11-25 11:50:38.250 329 12493.67 40.52 55273.88 88888.00 2007-11-25 11:50:38.375 329 12493.70 40.55 55273.85 88888.00 2007-11-25 11:50:38.500 329 12493.70 40.55 55273.88 88888.00 2007-11-25 11:50:38.625 329 12493.67 40.55 55273.88 88888.00 2007-11-25 11:50:38.750 329 12493.62 40.52 55273.90 88888.00 2007-11-25 11:50:38.875 329 12493.65 40.52 55273.88 88888.00 2007-11-25 11:50:39.000 329 12493.67 40.58 55273.90 88888.00 2007-11-25 11:50:39.125 329 12493.73 40.60 55273.93 88888.00 2007-11-25 11:50:39.250 329 12493.77 40.58 55273.90 88888.00 2007-11-25 11:50:39.375 329 12493.77 40.55 55273.90 88888.00 2007-11-25 11:50:39.500 329 12493.73 40.60 55273.95 88888.00 2007-11-25 11:50:39.625 329 12493.75 40.58 55273.97 88888.00 2007-11-25 11:50:39.750 329 12493.75 40.58 55273.97 88888.00 2007-11-25 11:50:39.875 329 12493.83 40.60 55274.00 88888.00 2007-11-25 11:50:40.000 329 12493.83 40.58 55274.00 88888.00 2007-11-25 11:50:40.125 329 12493.85 40.58 55274.03 88888.00 2007-11-25 11:50:40.250 329 12493.83 40.55 55274.05 88888.00 2007-11-25 11:50:40.375 329 12493.83 40.60 55274.05 88888.00 2007-11-25 11:50:40.500 329 12493.83 40.60 55274.05 88888.00 2007-11-25 11:50:40.625 329 12493.85 40.60 55274.07 88888.00 2007-11-25 11:50:40.750 329 12493.85 40.62 55274.10 88888.00 2007-11-25 11:50:40.875 329 12493.85 40.60 55274.10 88888.00 2007-11-25 11:50:41.000 329 12493.88 40.60 55274.12 88888.00 2007-11-25 11:50:41.125 329 12493.90 40.62 55274.12 88888.00 2007-11-25 11:50:41.250 329 12493.88 40.58 55274.15 88888.00 2007-11-25 11:50:41.375 329 12493.92 40.58 55274.15 88888.00 2007-11-25 11:50:41.500 329 12493.92 40.58 55274.15 88888.00 2007-11-25 11:50:41.625 329 12493.90 40.60 55274.18 88888.00 2007-11-25 11:50:41.750 329 12493.92 40.55 55274.20 88888.00 2007-11-25 11:50:41.875 329 12493.95 40.55 55274.20 88888.00 2007-11-25 11:50:42.000 329 12493.95 40.58 55274.20 88888.00 2007-11-25 11:50:42.125 329 12493.92 40.55 55274.25 88888.00 2007-11-25 11:50:42.250 329 12493.85 40.52 55274.25 88888.00 2007-11-25 11:50:42.375 329 12493.88 40.55 55274.25 88888.00 2007-11-25 11:50:42.500 329 12493.90 40.58 55274.30 88888.00 2007-11-25 11:50:42.625 329 12493.95 40.55 55274.30 88888.00 2007-11-25 11:50:42.750 329 12493.95 40.55 55274.30 88888.00 2007-11-25 11:50:42.875 329 12493.90 40.58 55274.35 88888.00 2007-11-25 11:50:43.000 329 12493.92 40.52 55274.35 88888.00 2007-11-25 11:50:43.125 329 12493.95 40.55 55274.40 88888.00 2007-11-25 11:50:43.250 329 12493.98 40.52 55274.43 88888.00 2007-11-25 11:50:43.375 329 12493.98 40.55 55274.43 88888.00 2007-11-25 11:50:43.500 329 12493.98 40.52 55274.43 88888.00 2007-11-25 11:50:43.625 329 12493.92 40.50 55274.45 88888.00 2007-11-25 11:50:43.750 329 12494.00 40.52 55274.43 88888.00 2007-11-25 11:50:43.875 329 12494.00 40.55 55274.43 88888.00 2007-11-25 11:50:44.000 329 12493.90 40.52 55274.45 88888.00 2007-11-25 11:50:44.125 329 12493.88 40.52 55274.47 88888.00 2007-11-25 11:50:44.250 329 12493.83 40.52 55274.47 88888.00 2007-11-25 11:50:44.375 329 12493.88 40.58 55274.47 88888.00 2007-11-25 11:50:44.500 329 12493.85 40.60 55274.50 88888.00 2007-11-25 11:50:44.625 329 12493.85 40.58 55274.53 88888.00 2007-11-25 11:50:44.750 329 12493.83 40.58 55274.55 88888.00 2007-11-25 11:50:44.875 329 12493.90 40.52 55274.55 88888.00 2007-11-25 11:50:45.000 329 12493.92 40.52 55274.57 88888.00 2007-11-25 11:50:45.125 329 12493.92 40.55 55274.60 88888.00 2007-11-25 11:50:45.250 329 12494.02 40.55 55274.60 88888.00 2007-11-25 11:50:45.375 329 12494.08 40.55 55274.62 88888.00 2007-11-25 11:50:45.500 329 12494.02 40.58 55274.62 88888.00 2007-11-25 11:50:45.625 329 12493.95 40.58 55274.62 88888.00 2007-11-25 11:50:45.750 329 12493.90 40.60 55274.65 88888.00 2007-11-25 11:50:45.875 329 12493.85 40.60 55274.68 88888.00 2007-11-25 11:50:46.000 329 12493.90 40.58 55274.68 88888.00 2007-11-25 11:50:46.125 329 12493.92 40.60 55274.68 88888.00 2007-11-25 11:50:46.250 329 12493.90 40.60 55274.70 88888.00 2007-11-25 11:50:46.375 329 12493.92 40.60 55274.68 88888.00 2007-11-25 11:50:46.500 329 12493.92 40.58 55274.70 88888.00 2007-11-25 11:50:46.625 329 12493.95 40.60 55274.72 88888.00 2007-11-25 11:50:46.750 329 12494.02 40.62 55274.75 88888.00 2007-11-25 11:50:46.875 329 12493.98 40.60 55274.78 88888.00 2007-11-25 11:50:47.000 329 12493.98 40.62 55274.78 88888.00 2007-11-25 11:50:47.125 329 12494.02 40.65 55274.78 88888.00 2007-11-25 11:50:47.250 329 12494.02 40.65 55274.78 88888.00 2007-11-25 11:50:47.375 329 12494.08 40.65 55274.82 88888.00 2007-11-25 11:50:47.500 329 12494.10 40.65 55274.85 88888.00 2007-11-25 11:50:47.625 329 12494.08 40.60 55274.82 88888.00 2007-11-25 11:50:47.750 329 12494.08 40.65 55274.82 88888.00 2007-11-25 11:50:47.875 329 12494.12 40.67 55274.82 88888.00 2007-11-25 11:50:48.000 329 12494.10 40.65 55274.88 88888.00 2007-11-25 11:50:48.125 329 12494.15 40.65 55274.88 88888.00 2007-11-25 11:50:48.250 329 12494.17 40.62 55274.93 88888.00 2007-11-25 11:50:48.375 329 12494.20 40.67 55274.97 88888.00 2007-11-25 11:50:48.500 329 12494.25 40.67 55274.95 88888.00 2007-11-25 11:50:48.625 329 12494.27 40.67 55274.97 88888.00 2007-11-25 11:50:48.750 329 12494.27 40.65 55275.00 88888.00 2007-11-25 11:50:48.875 329 12494.25 40.65 55275.00 88888.00 2007-11-25 11:50:49.000 329 12494.20 40.65 55275.03 88888.00 2007-11-25 11:50:49.125 329 12494.17 40.67 55275.03 88888.00 2007-11-25 11:50:49.250 329 12494.25 40.67 55275.03 88888.00 2007-11-25 11:50:49.375 329 12494.38 40.70 55275.10 88888.00 2007-11-25 11:50:49.500 329 12494.35 40.70 55275.10 88888.00 2007-11-25 11:50:49.625 329 12494.23 40.70 55275.12 88888.00 2007-11-25 11:50:49.750 329 12494.17 40.67 55275.15 88888.00 2007-11-25 11:50:49.875 329 12494.20 40.70 55275.12 88888.00 2007-11-25 11:50:50.000 329 12494.23 40.67 55275.15 88888.00 2007-11-25 11:50:50.125 329 12494.20 40.65 55275.18 88888.00 2007-11-25 11:50:50.250 329 12494.23 40.65 55275.18 88888.00 2007-11-25 11:50:50.375 329 12494.25 40.67 55275.12 88888.00 2007-11-25 11:50:50.500 329 12494.27 40.65 55275.15 88888.00 2007-11-25 11:50:50.625 329 12494.23 40.67 55275.15 88888.00 2007-11-25 11:50:50.750 329 12494.30 40.67 55275.20 88888.00 2007-11-25 11:50:50.875 329 12494.35 40.67 55275.25 88888.00 2007-11-25 11:50:51.000 329 12494.30 40.67 55275.28 88888.00 2007-11-25 11:50:51.125 329 12494.27 40.67 55275.30 88888.00 2007-11-25 11:50:51.250 329 12494.20 40.67 55275.30 88888.00 2007-11-25 11:50:51.375 329 12494.23 40.67 55275.30 88888.00 2007-11-25 11:50:51.500 329 12494.30 40.73 55275.35 88888.00 2007-11-25 11:50:51.625 329 12494.38 40.73 55275.32 88888.00 2007-11-25 11:50:51.750 329 12494.40 40.70 55275.32 88888.00 2007-11-25 11:50:51.875 329 12494.35 40.73 55275.35 88888.00 2007-11-25 11:50:52.000 329 12494.35 40.73 55275.35 88888.00 2007-11-25 11:50:52.125 329 12494.38 40.67 55275.40 88888.00 2007-11-25 11:50:52.250 329 12494.33 40.73 55275.38 88888.00 2007-11-25 11:50:52.375 329 12494.35 40.70 55275.38 88888.00 2007-11-25 11:50:52.500 329 12494.45 40.70 55275.43 88888.00 2007-11-25 11:50:52.625 329 12494.40 40.73 55275.45 88888.00 2007-11-25 11:50:52.750 329 12494.30 40.70 55275.43 88888.00 2007-11-25 11:50:52.875 329 12494.25 40.67 55275.50 88888.00 2007-11-25 11:50:53.000 329 12494.25 40.67 55275.47 88888.00 2007-11-25 11:50:53.125 329 12494.33 40.67 55275.50 88888.00 2007-11-25 11:50:53.250 329 12494.33 40.65 55275.55 88888.00 2007-11-25 11:50:53.375 329 12494.35 40.62 55275.57 88888.00 2007-11-25 11:50:53.500 329 12494.33 40.65 55275.60 88888.00 2007-11-25 11:50:53.625 329 12494.27 40.65 55275.62 88888.00 2007-11-25 11:50:53.750 329 12494.17 40.67 55275.65 88888.00 2007-11-25 11:50:53.875 329 12494.17 40.70 55275.68 88888.00 2007-11-25 11:50:54.000 329 12494.17 40.67 55275.68 88888.00 2007-11-25 11:50:54.125 329 12494.17 40.67 55275.70 88888.00 2007-11-25 11:50:54.250 329 12494.15 40.67 55275.70 88888.00 2007-11-25 11:50:54.375 329 12494.15 40.67 55275.70 88888.00 2007-11-25 11:50:54.500 329 12494.17 40.65 55275.70 88888.00 2007-11-25 11:50:54.625 329 12494.17 40.67 55275.75 88888.00 2007-11-25 11:50:54.750 329 12494.20 40.67 55275.78 88888.00 2007-11-25 11:50:54.875 329 12494.17 40.65 55275.80 88888.00 2007-11-25 11:50:55.000 329 12494.17 40.67 55275.85 88888.00 2007-11-25 11:50:55.125 329 12494.15 40.60 55275.85 88888.00 2007-11-25 11:50:55.250 329 12494.12 40.60 55275.88 88888.00 2007-11-25 11:50:55.375 329 12494.20 40.62 55275.88 88888.00 2007-11-25 11:50:55.500 329 12494.15 40.62 55275.90 88888.00 2007-11-25 11:50:55.625 329 12494.12 40.62 55275.93 88888.00 2007-11-25 11:50:55.750 329 12494.12 40.62 55275.90 88888.00 2007-11-25 11:50:55.875 329 12494.12 40.62 55275.93 88888.00 2007-11-25 11:50:56.000 329 12494.15 40.60 55275.93 88888.00 2007-11-25 11:50:56.125 329 12494.12 40.62 55275.90 88888.00 2007-11-25 11:50:56.250 329 12494.12 40.55 55275.95 88888.00 2007-11-25 11:50:56.375 329 12494.17 40.58 55275.95 88888.00 2007-11-25 11:50:56.500 329 12494.20 40.60 55275.97 88888.00 2007-11-25 11:50:56.625 329 12494.12 40.60 55276.00 88888.00 2007-11-25 11:50:56.750 329 12494.17 40.60 55276.00 88888.00 2007-11-25 11:50:56.875 329 12494.20 40.60 55276.00 88888.00 2007-11-25 11:50:57.000 329 12494.20 40.60 55276.00 88888.00 2007-11-25 11:50:57.125 329 12494.20 40.60 55276.03 88888.00 2007-11-25 11:50:57.250 329 12494.12 40.55 55276.05 88888.00 2007-11-25 11:50:57.375 329 12494.12 40.55 55276.05 88888.00 2007-11-25 11:50:57.500 329 12494.20 40.52 55276.07 88888.00 2007-11-25 11:50:57.625 329 12494.17 40.55 55276.07 88888.00 2007-11-25 11:50:57.750 329 12494.10 40.55 55276.07 88888.00 2007-11-25 11:50:57.875 329 12494.10 40.58 55276.10 88888.00 2007-11-25 11:50:58.000 329 12494.10 40.58 55276.07 88888.00 2007-11-25 11:50:58.125 329 12494.08 40.55 55276.12 88888.00 2007-11-25 11:50:58.250 329 12494.00 40.52 55276.20 88888.00 2007-11-25 11:50:58.375 329 12494.05 40.55 55276.15 88888.00 2007-11-25 11:50:58.500 329 12494.05 40.55 55276.18 88888.00 2007-11-25 11:50:58.625 329 12494.08 40.55 55276.20 88888.00 2007-11-25 11:50:58.750 329 12494.12 40.55 55276.22 88888.00 2007-11-25 11:50:58.875 329 12494.15 40.55 55276.22 88888.00 2007-11-25 11:50:59.000 329 12494.17 40.55 55276.22 88888.00 2007-11-25 11:50:59.125 329 12494.15 40.52 55276.28 88888.00 2007-11-25 11:50:59.250 329 12494.15 40.52 55276.25 88888.00 2007-11-25 11:50:59.375 329 12494.25 40.58 55276.22 88888.00 2007-11-25 11:50:59.500 329 12494.23 40.60 55276.28 88888.00 2007-11-25 11:50:59.625 329 12494.17 40.60 55276.28 88888.00 2007-11-25 11:50:59.750 329 12494.20 40.58 55276.30 88888.00 2007-11-25 11:50:59.875 329 12494.27 40.60 55276.30 88888.00 2007-11-25 11:51:00.000 329 12494.33 40.60 55276.32 88888.00 2007-11-25 11:51:00.125 329 12494.30 40.60 55276.35 88888.00 2007-11-25 11:51:00.250 329 12494.25 40.58 55276.35 88888.00 2007-11-25 11:51:00.375 329 12494.23 40.60 55276.35 88888.00 2007-11-25 11:51:00.500 329 12494.25 40.62 55276.35 88888.00 2007-11-25 11:51:00.625 329 12494.23 40.62 55276.35 88888.00 2007-11-25 11:51:00.750 329 12494.20 40.65 55276.35 88888.00 2007-11-25 11:51:00.875 329 12494.25 40.67 55276.38 88888.00 2007-11-25 11:51:01.000 329 12494.30 40.65 55276.38 88888.00 2007-11-25 11:51:01.125 329 12494.33 40.70 55276.43 88888.00 2007-11-25 11:51:01.250 329 12494.38 40.70 55276.43 88888.00 2007-11-25 11:51:01.375 329 12494.35 40.73 55276.43 88888.00 2007-11-25 11:51:01.500 329 12494.40 40.73 55276.43 88888.00 2007-11-25 11:51:01.625 329 12494.40 40.70 55276.40 88888.00 2007-11-25 11:51:01.750 329 12494.42 40.73 55276.47 88888.00 2007-11-25 11:51:01.875 329 12494.45 40.77 55276.45 88888.00 2007-11-25 11:51:02.000 329 12494.38 40.75 55276.50 88888.00 2007-11-25 11:51:02.125 329 12494.35 40.75 55276.53 88888.00 2007-11-25 11:51:02.250 329 12494.40 40.77 55276.50 88888.00 2007-11-25 11:51:02.375 329 12494.48 40.80 55276.55 88888.00 2007-11-25 11:51:02.500 329 12494.40 40.80 55276.55 88888.00 2007-11-25 11:51:02.625 329 12494.35 40.80 55276.55 88888.00 2007-11-25 11:51:02.750 329 12494.42 40.83 55276.57 88888.00 2007-11-25 11:51:02.875 329 12494.48 40.83 55276.60 88888.00 2007-11-25 11:51:03.000 329 12494.50 40.80 55276.57 88888.00 2007-11-25 11:51:03.125 329 12494.50 40.83 55276.62 88888.00 2007-11-25 11:51:03.250 329 12494.50 40.80 55276.62 88888.00 2007-11-25 11:51:03.375 329 12494.48 40.85 55276.62 88888.00 2007-11-25 11:51:03.500 329 12494.48 40.83 55276.62 88888.00 2007-11-25 11:51:03.625 329 12494.48 40.83 55276.62 88888.00 2007-11-25 11:51:03.750 329 12494.42 40.83 55276.62 88888.00 2007-11-25 11:51:03.875 329 12494.45 40.83 55276.68 88888.00 2007-11-25 11:51:04.000 329 12494.48 40.80 55276.68 88888.00 2007-11-25 11:51:04.125 329 12494.42 40.85 55276.75 88888.00 2007-11-25 11:51:04.250 329 12494.40 40.88 55276.75 88888.00 2007-11-25 11:51:04.375 329 12494.42 40.90 55276.72 88888.00 2007-11-25 11:51:04.500 329 12494.45 40.88 55276.72 88888.00 2007-11-25 11:51:04.625 329 12494.48 40.85 55276.75 88888.00 2007-11-25 11:51:04.750 329 12494.48 40.88 55276.78 88888.00 2007-11-25 11:51:04.875 329 12494.50 40.88 55276.75 88888.00 2007-11-25 11:51:05.000 329 12494.50 40.88 55276.78 88888.00 2007-11-25 11:51:05.125 329 12494.48 40.90 55276.78 88888.00 2007-11-25 11:51:05.250 329 12494.42 40.88 55276.82 88888.00 2007-11-25 11:51:05.375 329 12494.42 40.85 55276.82 88888.00 2007-11-25 11:51:05.500 329 12494.45 40.88 55276.85 88888.00 2007-11-25 11:51:05.625 329 12494.42 40.88 55276.85 88888.00 2007-11-25 11:51:05.750 329 12494.48 40.88 55276.85 88888.00 2007-11-25 11:51:05.875 329 12494.50 40.88 55276.88 88888.00 2007-11-25 11:51:06.000 329 12494.52 40.88 55276.88 88888.00 2007-11-25 11:51:06.125 329 12494.50 40.90 55276.88 88888.00 2007-11-25 11:51:06.250 329 12494.48 40.90 55276.93 88888.00 2007-11-25 11:51:06.375 329 12494.55 40.92 55276.95 88888.00 2007-11-25 11:51:06.500 329 12494.52 40.92 55276.93 88888.00 2007-11-25 11:51:06.625 329 12494.55 40.92 55276.93 88888.00 2007-11-25 11:51:06.750 329 12494.55 40.92 55276.95 88888.00 2007-11-25 11:51:06.875 329 12494.52 40.92 55276.97 88888.00 2007-11-25 11:51:07.000 329 12494.55 40.90 55276.95 88888.00 2007-11-25 11:51:07.125 329 12494.62 40.95 55276.97 88888.00 2007-11-25 11:51:07.250 329 12494.58 40.92 55276.97 88888.00 2007-11-25 11:51:07.375 329 12494.50 40.92 55277.00 88888.00 2007-11-25 11:51:07.500 329 12494.48 40.92 55277.03 88888.00 2007-11-25 11:51:07.625 329 12494.50 40.90 55277.00 88888.00 2007-11-25 11:51:07.750 329 12494.55 40.90 55277.03 88888.00 2007-11-25 11:51:07.875 329 12494.60 40.98 55277.03 88888.00 2007-11-25 11:51:08.000 329 12494.60 40.98 55277.05 88888.00 2007-11-25 11:51:08.125 329 12494.58 40.95 55277.05 88888.00 2007-11-25 11:51:08.250 329 12494.55 40.95 55277.05 88888.00 2007-11-25 11:51:08.375 329 12494.58 40.98 55277.07 88888.00 2007-11-25 11:51:08.500 329 12494.67 40.98 55277.10 88888.00 2007-11-25 11:51:08.625 329 12494.67 40.98 55277.10 88888.00 2007-11-25 11:51:08.750 329 12494.67 41.00 55277.10 88888.00 2007-11-25 11:51:08.875 329 12494.73 41.00 55277.10 88888.00 2007-11-25 11:51:09.000 329 12494.75 41.02 55277.10 88888.00 2007-11-25 11:51:09.125 329 12494.80 41.05 55277.12 88888.00 2007-11-25 11:51:09.250 329 12494.80 41.05 55277.15 88888.00 2007-11-25 11:51:09.375 329 12494.83 41.05 55277.15 88888.00 2007-11-25 11:51:09.500 329 12494.83 41.05 55277.12 88888.00 2007-11-25 11:51:09.625 329 12494.80 41.02 55277.12 88888.00 2007-11-25 11:51:09.750 329 12494.83 41.10 55277.12 88888.00 2007-11-25 11:51:09.875 329 12494.90 41.12 55277.12 88888.00 2007-11-25 11:51:10.000 329 12494.90 41.15 55277.12 88888.00 2007-11-25 11:51:10.125 329 12494.88 41.12 55277.15 88888.00 2007-11-25 11:51:10.250 329 12494.80 41.15 55277.18 88888.00 2007-11-25 11:51:10.375 329 12494.77 41.17 55277.20 88888.00 2007-11-25 11:51:10.500 329 12494.83 41.23 55277.22 88888.00 2007-11-25 11:51:10.625 329 12494.85 41.23 55277.25 88888.00 2007-11-25 11:51:10.750 329 12494.88 41.23 55277.28 88888.00 2007-11-25 11:51:10.875 329 12494.85 41.23 55277.30 88888.00 2007-11-25 11:51:11.000 329 12494.85 41.23 55277.28 88888.00 2007-11-25 11:51:11.125 329 12494.90 41.20 55277.30 88888.00 2007-11-25 11:51:11.250 329 12494.90 41.23 55277.32 88888.00 2007-11-25 11:51:11.375 329 12494.92 41.20 55277.30 88888.00 2007-11-25 11:51:11.500 329 12494.80 41.25 55277.32 88888.00 2007-11-25 11:51:11.625 329 12494.77 41.25 55277.32 88888.00 2007-11-25 11:51:11.750 329 12494.80 41.23 55277.35 88888.00 2007-11-25 11:51:11.875 329 12494.80 41.27 55277.38 88888.00 2007-11-25 11:51:12.000 329 12494.80 41.27 55277.38 88888.00 2007-11-25 11:51:12.125 329 12494.77 41.27 55277.43 88888.00 2007-11-25 11:51:12.250 329 12494.75 41.30 55277.40 88888.00 2007-11-25 11:51:12.375 329 12494.80 41.30 55277.38 88888.00 2007-11-25 11:51:12.500 329 12494.85 41.27 55277.40 88888.00 2007-11-25 11:51:12.625 329 12494.85 41.27 55277.43 88888.00 2007-11-25 11:51:12.750 329 12494.90 41.27 55277.45 88888.00 2007-11-25 11:51:12.875 329 12494.90 41.27 55277.43 88888.00 2007-11-25 11:51:13.000 329 12494.85 41.27 55277.45 88888.00 2007-11-25 11:51:13.125 329 12494.85 41.30 55277.47 88888.00 2007-11-25 11:51:13.250 329 12494.85 41.27 55277.45 88888.00 2007-11-25 11:51:13.375 329 12494.85 41.27 55277.47 88888.00 2007-11-25 11:51:13.500 329 12494.83 41.33 55277.50 88888.00 2007-11-25 11:51:13.625 329 12494.77 41.35 55277.50 88888.00 2007-11-25 11:51:13.750 329 12494.85 41.30 55277.53 88888.00 2007-11-25 11:51:13.875 329 12494.85 41.30 55277.55 88888.00 2007-11-25 11:51:14.000 329 12494.90 41.30 55277.55 88888.00 2007-11-25 11:51:14.125 329 12494.85 41.30 55277.57 88888.00 2007-11-25 11:51:14.250 329 12494.80 41.33 55277.55 88888.00 2007-11-25 11:51:14.375 329 12494.88 41.30 55277.55 88888.00 2007-11-25 11:51:14.500 329 12494.90 41.30 55277.60 88888.00 2007-11-25 11:51:14.625 329 12494.83 41.33 55277.62 88888.00 2007-11-25 11:51:14.750 329 12494.80 41.33 55277.60 88888.00 2007-11-25 11:51:14.875 329 12494.85 41.30 55277.60 88888.00 2007-11-25 11:51:15.000 329 12494.80 41.38 55277.62 88888.00 2007-11-25 11:51:15.125 329 12494.73 41.33 55277.65 88888.00 2007-11-25 11:51:15.250 329 12494.67 41.30 55277.65 88888.00 2007-11-25 11:51:15.375 329 12494.70 41.35 55277.65 88888.00 2007-11-25 11:51:15.500 329 12494.77 41.35 55277.68 88888.00 2007-11-25 11:51:15.625 329 12494.80 41.35 55277.68 88888.00 2007-11-25 11:51:15.750 329 12494.80 41.35 55277.68 88888.00 2007-11-25 11:51:15.875 329 12494.77 41.35 55277.68 88888.00 2007-11-25 11:51:16.000 329 12494.70 41.35 55277.68 88888.00 2007-11-25 11:51:16.125 329 12494.65 41.38 55277.72 88888.00 2007-11-25 11:51:16.250 329 12494.67 41.38 55277.72 88888.00 2007-11-25 11:51:16.375 329 12494.70 41.38 55277.75 88888.00 2007-11-25 11:51:16.500 329 12494.75 41.40 55277.75 88888.00 2007-11-25 11:51:16.625 329 12494.77 41.40 55277.72 88888.00 2007-11-25 11:51:16.750 329 12494.75 41.42 55277.72 88888.00 2007-11-25 11:51:16.875 329 12494.77 41.42 55277.78 88888.00 2007-11-25 11:51:17.000 329 12494.70 41.45 55277.75 88888.00 2007-11-25 11:51:17.125 329 12494.73 41.42 55277.78 88888.00 2007-11-25 11:51:17.250 329 12494.75 41.45 55277.80 88888.00 2007-11-25 11:51:17.375 329 12494.75 41.45 55277.80 88888.00 2007-11-25 11:51:17.500 329 12494.77 41.48 55277.80 88888.00 2007-11-25 11:51:17.625 329 12494.83 41.48 55277.78 88888.00 2007-11-25 11:51:17.750 329 12494.77 41.52 55277.78 88888.00 2007-11-25 11:51:17.875 329 12494.75 41.50 55277.82 88888.00 2007-11-25 11:51:18.000 329 12494.75 41.48 55277.80 88888.00 2007-11-25 11:51:18.125 329 12494.80 41.45 55277.85 88888.00 2007-11-25 11:51:18.250 329 12494.75 41.45 55277.85 88888.00 2007-11-25 11:51:18.375 329 12494.75 41.50 55277.85 88888.00 2007-11-25 11:51:18.500 329 12494.77 41.50 55277.88 88888.00 2007-11-25 11:51:18.625 329 12494.73 41.50 55277.90 88888.00 2007-11-25 11:51:18.750 329 12494.70 41.50 55277.90 88888.00 2007-11-25 11:51:18.875 329 12494.67 41.52 55277.88 88888.00 2007-11-25 11:51:19.000 329 12494.70 41.52 55277.90 88888.00 2007-11-25 11:51:19.125 329 12494.73 41.50 55277.90 88888.00 2007-11-25 11:51:19.250 329 12494.70 41.48 55277.93 88888.00 2007-11-25 11:51:19.375 329 12494.75 41.48 55277.95 88888.00 2007-11-25 11:51:19.500 329 12494.75 41.50 55277.95 88888.00 2007-11-25 11:51:19.625 329 12494.70 41.50 55277.95 88888.00 2007-11-25 11:51:19.750 329 12494.73 41.50 55278.00 88888.00 2007-11-25 11:51:19.875 329 12494.77 41.50 55278.00 88888.00 2007-11-25 11:51:20.000 329 12494.73 41.50 55278.03 88888.00 2007-11-25 11:51:20.125 329 12494.77 41.50 55278.05 88888.00 2007-11-25 11:51:20.250 329 12494.75 41.48 55278.05 88888.00 2007-11-25 11:51:20.375 329 12494.73 41.50 55278.07 88888.00 2007-11-25 11:51:20.500 329 12494.75 41.50 55278.10 88888.00 2007-11-25 11:51:20.625 329 12494.77 41.48 55278.10 88888.00 2007-11-25 11:51:20.750 329 12494.77 41.50 55278.10 88888.00 2007-11-25 11:51:20.875 329 12494.75 41.50 55278.12 88888.00 2007-11-25 11:51:21.000 329 12494.70 41.50 55278.10 88888.00 2007-11-25 11:51:21.125 329 12494.70 41.52 55278.10 88888.00 2007-11-25 11:51:21.250 329 12494.70 41.52 55278.10 88888.00 2007-11-25 11:51:21.375 329 12494.73 41.52 55278.15 88888.00 2007-11-25 11:51:21.500 329 12494.73 41.55 55278.18 88888.00 2007-11-25 11:51:21.625 329 12494.83 41.52 55278.15 88888.00 2007-11-25 11:51:21.750 329 12494.80 41.55 55278.15 88888.00 2007-11-25 11:51:21.875 329 12494.75 41.55 55278.18 88888.00 2007-11-25 11:51:22.000 329 12494.70 41.55 55278.15 88888.00 2007-11-25 11:51:22.125 329 12494.67 41.55 55278.18 88888.00 2007-11-25 11:51:22.250 329 12494.75 41.58 55278.22 88888.00 2007-11-25 11:51:22.375 329 12494.80 41.62 55278.20 88888.00 2007-11-25 11:51:22.500 329 12494.83 41.60 55278.18 88888.00 2007-11-25 11:51:22.625 329 12494.88 41.60 55278.20 88888.00 2007-11-25 11:51:22.750 329 12494.90 41.62 55278.22 88888.00 2007-11-25 11:51:22.875 329 12494.95 41.62 55278.25 88888.00 2007-11-25 11:51:23.000 329 12494.98 41.65 55278.28 88888.00 2007-11-25 11:51:23.125 329 12494.92 41.67 55278.28 88888.00 2007-11-25 11:51:23.250 329 12494.85 41.67 55278.28 88888.00 2007-11-25 11:51:23.375 329 12494.88 41.67 55278.28 88888.00 2007-11-25 11:51:23.500 329 12494.90 41.65 55278.28 88888.00 2007-11-25 11:51:23.625 329 12494.98 41.67 55278.30 88888.00 2007-11-25 11:51:23.750 329 12495.00 41.67 55278.30 88888.00 2007-11-25 11:51:23.875 329 12495.05 41.70 55278.35 88888.00 2007-11-25 11:51:24.000 329 12495.02 41.75 55278.35 88888.00 2007-11-25 11:51:24.125 329 12494.98 41.75 55278.35 88888.00 2007-11-25 11:51:24.250 329 12494.85 41.73 55278.35 88888.00 2007-11-25 11:51:24.375 329 12494.88 41.77 55278.32 88888.00 2007-11-25 11:51:24.500 329 12494.92 41.77 55278.32 88888.00 2007-11-25 11:51:24.625 329 12494.90 41.75 55278.32 88888.00 2007-11-25 11:51:24.750 329 12494.85 41.75 55278.40 88888.00 2007-11-25 11:51:24.875 329 12494.85 41.77 55278.40 88888.00 2007-11-25 11:51:25.000 329 12494.83 41.77 55278.40 88888.00 2007-11-25 11:51:25.125 329 12494.83 41.77 55278.43 88888.00 2007-11-25 11:51:25.250 329 12494.83 41.80 55278.45 88888.00 2007-11-25 11:51:25.375 329 12494.88 41.77 55278.43 88888.00 2007-11-25 11:51:25.500 329 12494.88 41.77 55278.45 88888.00 2007-11-25 11:51:25.625 329 12494.88 41.83 55278.47 88888.00 2007-11-25 11:51:25.750 329 12494.88 41.85 55278.47 88888.00 2007-11-25 11:51:25.875 329 12494.85 41.83 55278.50 88888.00 2007-11-25 11:51:26.000 329 12494.85 41.80 55278.53 88888.00 2007-11-25 11:51:26.125 329 12494.88 41.83 55278.53 88888.00 2007-11-25 11:51:26.250 329 12494.88 41.80 55278.55 88888.00 2007-11-25 11:51:26.375 329 12494.92 41.80 55278.53 88888.00 2007-11-25 11:51:26.500 329 12494.92 41.83 55278.53 88888.00 2007-11-25 11:51:26.625 329 12494.90 41.85 55278.55 88888.00 2007-11-25 11:51:26.750 329 12494.98 41.88 55278.57 88888.00 2007-11-25 11:51:26.875 329 12494.98 41.83 55278.55 88888.00 2007-11-25 11:51:27.000 329 12494.90 41.83 55278.55 88888.00 2007-11-25 11:51:27.125 329 12494.83 41.85 55278.57 88888.00 2007-11-25 11:51:27.250 329 12494.77 41.85 55278.60 88888.00 2007-11-25 11:51:27.375 329 12494.80 41.85 55278.62 88888.00 2007-11-25 11:51:27.500 329 12494.77 41.85 55278.62 88888.00 2007-11-25 11:51:27.625 329 12494.83 41.85 55278.60 88888.00 2007-11-25 11:51:27.750 329 12494.80 41.85 55278.65 88888.00 2007-11-25 11:51:27.875 329 12494.80 41.85 55278.68 88888.00 2007-11-25 11:51:28.000 329 12494.80 41.83 55278.70 88888.00 2007-11-25 11:51:28.125 329 12494.75 41.83 55278.70 88888.00 2007-11-25 11:51:28.250 329 12494.70 41.83 55278.72 88888.00 2007-11-25 11:51:28.375 329 12494.75 41.85 55278.72 88888.00 2007-11-25 11:51:28.500 329 12494.83 41.85 55278.75 88888.00 2007-11-25 11:51:28.625 329 12494.85 41.85 55278.75 88888.00 2007-11-25 11:51:28.750 329 12494.83 41.85 55278.78 88888.00 2007-11-25 11:51:28.875 329 12494.77 41.88 55278.78 88888.00 2007-11-25 11:51:29.000 329 12494.70 41.88 55278.78 88888.00 2007-11-25 11:51:29.125 329 12494.75 41.85 55278.82 88888.00 2007-11-25 11:51:29.250 329 12494.73 41.85 55278.82 88888.00 2007-11-25 11:51:29.375 329 12494.73 41.85 55278.80 88888.00 2007-11-25 11:51:29.500 329 12494.77 41.85 55278.80 88888.00 2007-11-25 11:51:29.625 329 12494.77 41.85 55278.80 88888.00 2007-11-25 11:51:29.750 329 12494.75 41.85 55278.82 88888.00 2007-11-25 11:51:29.875 329 12494.77 41.85 55278.82 88888.00 2007-11-25 11:51:30.000 329 12494.77 41.85 55278.85 88888.00 2007-11-25 11:51:30.125 329 12494.83 41.85 55278.85 88888.00 2007-11-25 11:51:30.250 329 12494.83 41.83 55278.85 88888.00 2007-11-25 11:51:30.375 329 12494.83 41.85 55278.90 88888.00 2007-11-25 11:51:30.500 329 12494.75 41.85 55278.90 88888.00 2007-11-25 11:51:30.625 329 12494.70 41.85 55278.90 88888.00 2007-11-25 11:51:30.750 329 12494.73 41.83 55278.90 88888.00 2007-11-25 11:51:30.875 329 12494.75 41.83 55278.90 88888.00 2007-11-25 11:51:31.000 329 12494.77 41.83 55278.90 88888.00 2007-11-25 11:51:31.125 329 12494.83 41.83 55278.93 88888.00 2007-11-25 11:51:31.250 329 12494.80 41.85 55278.95 88888.00 2007-11-25 11:51:31.375 329 12494.83 41.83 55278.97 88888.00 2007-11-25 11:51:31.500 329 12494.83 41.80 55279.00 88888.00 2007-11-25 11:51:31.625 329 12494.83 41.83 55279.00 88888.00 2007-11-25 11:51:31.750 329 12494.73 41.83 55279.00 88888.00 2007-11-25 11:51:31.875 329 12494.70 41.80 55279.00 88888.00 2007-11-25 11:51:32.000 329 12494.73 41.83 55278.97 88888.00 2007-11-25 11:51:32.125 329 12494.75 41.80 55279.00 88888.00 2007-11-25 11:51:32.250 329 12494.75 41.77 55279.03 88888.00 2007-11-25 11:51:32.375 329 12494.73 41.80 55279.03 88888.00 2007-11-25 11:51:32.500 329 12494.73 41.83 55279.05 88888.00 2007-11-25 11:51:32.625 329 12494.80 41.80 55279.05 88888.00 2007-11-25 11:51:32.750 329 12494.83 41.77 55279.05 88888.00 2007-11-25 11:51:32.875 329 12494.80 41.77 55279.07 88888.00 2007-11-25 11:51:33.000 329 12494.80 41.75 55279.07 88888.00 2007-11-25 11:51:33.125 329 12494.83 41.77 55279.12 88888.00 2007-11-25 11:51:33.250 329 12494.85 41.77 55279.12 88888.00 2007-11-25 11:51:33.375 329 12494.90 41.80 55279.12 88888.00 2007-11-25 11:51:33.500 329 12494.90 41.77 55279.12 88888.00 2007-11-25 11:51:33.625 329 12494.90 41.80 55279.10 88888.00 2007-11-25 11:51:33.750 329 12494.85 41.77 55279.10 88888.00 2007-11-25 11:51:33.875 329 12494.85 41.80 55279.12 88888.00 2007-11-25 11:51:34.000 329 12494.85 41.83 55279.12 88888.00 2007-11-25 11:51:34.125 329 12494.85 41.80 55279.15 88888.00 2007-11-25 11:51:34.250 329 12494.88 41.77 55279.15 88888.00 2007-11-25 11:51:34.375 329 12494.85 41.77 55279.15 88888.00 2007-11-25 11:51:34.500 329 12494.83 41.80 55279.18 88888.00 2007-11-25 11:51:34.625 329 12494.85 41.80 55279.18 88888.00 2007-11-25 11:51:34.750 329 12494.85 41.83 55279.15 88888.00 2007-11-25 11:51:34.875 329 12494.80 41.83 55279.15 88888.00 2007-11-25 11:51:35.000 329 12494.77 41.80 55279.18 88888.00 2007-11-25 11:51:35.125 329 12494.77 41.83 55279.22 88888.00 2007-11-25 11:51:35.250 329 12494.73 41.83 55279.22 88888.00 2007-11-25 11:51:35.375 329 12494.70 41.77 55279.25 88888.00 2007-11-25 11:51:35.500 329 12494.73 41.83 55279.25 88888.00 2007-11-25 11:51:35.625 329 12494.73 41.83 55279.25 88888.00 2007-11-25 11:51:35.750 329 12494.80 41.80 55279.25 88888.00 2007-11-25 11:51:35.875 329 12494.80 41.83 55279.28 88888.00 2007-11-25 11:51:36.000 329 12494.80 41.83 55279.25 88888.00 2007-11-25 11:51:36.125 329 12494.75 41.83 55279.25 88888.00 2007-11-25 11:51:36.250 329 12494.73 41.80 55279.25 88888.00 2007-11-25 11:51:36.375 329 12494.75 41.83 55279.25 88888.00 2007-11-25 11:51:36.500 329 12494.80 41.80 55279.25 88888.00 2007-11-25 11:51:36.625 329 12494.83 41.80 55279.28 88888.00 2007-11-25 11:51:36.750 329 12494.75 41.85 55279.28 88888.00 2007-11-25 11:51:36.875 329 12494.77 41.85 55279.30 88888.00 2007-11-25 11:51:37.000 329 12494.73 41.85 55279.28 88888.00 2007-11-25 11:51:37.125 329 12494.73 41.88 55279.25 88888.00 2007-11-25 11:51:37.250 329 12494.75 41.88 55279.30 88888.00 2007-11-25 11:51:37.375 329 12494.77 41.90 55279.28 88888.00 2007-11-25 11:51:37.500 329 12494.75 41.88 55279.30 88888.00 2007-11-25 11:51:37.625 329 12494.77 41.88 55279.30 88888.00 2007-11-25 11:51:37.750 329 12494.80 41.90 55279.30 88888.00 2007-11-25 11:51:37.875 329 12494.85 41.88 55279.32 88888.00 2007-11-25 11:51:38.000 329 12494.88 41.85 55279.35 88888.00 2007-11-25 11:51:38.125 329 12494.83 41.88 55279.38 88888.00 2007-11-25 11:51:38.250 329 12494.73 41.90 55279.32 88888.00 2007-11-25 11:51:38.375 329 12494.73 41.90 55279.32 88888.00 2007-11-25 11:51:38.500 329 12494.73 41.90 55279.35 88888.00 2007-11-25 11:51:38.625 329 12494.75 41.90 55279.32 88888.00 2007-11-25 11:51:38.750 329 12494.80 41.90 55279.32 88888.00 2007-11-25 11:51:38.875 329 12494.80 41.90 55279.30 88888.00 2007-11-25 11:51:39.000 329 12494.80 41.90 55279.32 88888.00 2007-11-25 11:51:39.125 329 12494.77 41.90 55279.38 88888.00 2007-11-25 11:51:39.250 329 12494.77 41.90 55279.38 88888.00 2007-11-25 11:51:39.375 329 12494.77 41.92 55279.35 88888.00 2007-11-25 11:51:39.500 329 12494.75 41.90 55279.38 88888.00 2007-11-25 11:51:39.625 329 12494.73 41.88 55279.40 88888.00 2007-11-25 11:51:39.750 329 12494.80 41.88 55279.40 88888.00 2007-11-25 11:51:39.875 329 12494.80 41.90 55279.38 88888.00 2007-11-25 11:51:40.000 329 12494.85 41.88 55279.40 88888.00 2007-11-25 11:51:40.125 329 12494.92 41.92 55279.38 88888.00 2007-11-25 11:51:40.250 329 12494.90 41.95 55279.43 88888.00 2007-11-25 11:51:40.375 329 12494.88 41.95 55279.45 88888.00 2007-11-25 11:51:40.500 329 12494.80 41.98 55279.47 88888.00 2007-11-25 11:51:40.625 329 12494.80 42.00 55279.43 88888.00 2007-11-25 11:51:40.750 329 12494.85 42.00 55279.45 88888.00 2007-11-25 11:51:40.875 329 12494.88 41.98 55279.45 88888.00 2007-11-25 11:51:41.000 329 12494.83 41.98 55279.43 88888.00 2007-11-25 11:51:41.125 329 12494.85 41.98 55279.43 88888.00 2007-11-25 11:51:41.250 329 12494.85 42.02 55279.47 88888.00 2007-11-25 11:51:41.375 329 12494.85 42.02 55279.50 88888.00 2007-11-25 11:51:41.500 329 12494.90 42.02 55279.47 88888.00 2007-11-25 11:51:41.625 329 12494.88 42.02 55279.47 88888.00 2007-11-25 11:51:41.750 329 12494.90 42.02 55279.53 88888.00 2007-11-25 11:51:41.875 329 12494.88 42.00 55279.53 88888.00 2007-11-25 11:51:42.000 329 12494.85 42.00 55279.50 88888.00 2007-11-25 11:51:42.125 329 12494.80 42.00 55279.50 88888.00 2007-11-25 11:51:42.250 329 12494.75 42.02 55279.53 88888.00 2007-11-25 11:51:42.375 329 12494.80 42.02 55279.53 88888.00 2007-11-25 11:51:42.500 329 12494.88 42.02 55279.53 88888.00 2007-11-25 11:51:42.625 329 12494.85 42.02 55279.53 88888.00 2007-11-25 11:51:42.750 329 12494.77 42.05 55279.55 88888.00 2007-11-25 11:51:42.875 329 12494.75 42.08 55279.53 88888.00 2007-11-25 11:51:43.000 329 12494.80 42.08 55279.53 88888.00 2007-11-25 11:51:43.125 329 12494.80 42.10 55279.53 88888.00 2007-11-25 11:51:43.250 329 12494.77 42.10 55279.55 88888.00 2007-11-25 11:51:43.375 329 12494.80 42.08 55279.55 88888.00 2007-11-25 11:51:43.500 329 12494.80 42.10 55279.53 88888.00 2007-11-25 11:51:43.625 329 12494.80 42.10 55279.53 88888.00 2007-11-25 11:51:43.750 329 12494.77 42.12 55279.53 88888.00 2007-11-25 11:51:43.875 329 12494.70 42.15 55279.55 88888.00 2007-11-25 11:51:44.000 329 12494.73 42.12 55279.55 88888.00 2007-11-25 11:51:44.125 329 12494.77 42.08 55279.57 88888.00 2007-11-25 11:51:44.250 329 12494.83 42.08 55279.57 88888.00 2007-11-25 11:51:44.375 329 12494.80 42.12 55279.57 88888.00 2007-11-25 11:51:44.500 329 12494.73 42.15 55279.57 88888.00 2007-11-25 11:51:44.625 329 12494.73 42.12 55279.57 88888.00 2007-11-25 11:51:44.750 329 12494.73 42.12 55279.55 88888.00 2007-11-25 11:51:44.875 329 12494.73 42.12 55279.57 88888.00 2007-11-25 11:51:45.000 329 12494.73 42.10 55279.57 88888.00 2007-11-25 11:51:45.125 329 12494.80 42.08 55279.60 88888.00 2007-11-25 11:51:45.250 329 12494.77 42.10 55279.62 88888.00 2007-11-25 11:51:45.375 329 12494.75 42.12 55279.60 88888.00 2007-11-25 11:51:45.500 329 12494.77 42.10 55279.57 88888.00 2007-11-25 11:51:45.625 329 12494.85 42.15 55279.62 88888.00 2007-11-25 11:51:45.750 329 12494.88 42.12 55279.62 88888.00 2007-11-25 11:51:45.875 329 12494.85 42.15 55279.62 88888.00 2007-11-25 11:51:46.000 329 12494.77 42.12 55279.57 88888.00 2007-11-25 11:51:46.125 329 12494.73 42.12 55279.60 88888.00 2007-11-25 11:51:46.250 329 12494.73 42.12 55279.65 88888.00 2007-11-25 11:51:46.375 329 12494.77 42.12 55279.65 88888.00 2007-11-25 11:51:46.500 329 12494.83 42.12 55279.62 88888.00 2007-11-25 11:51:46.625 329 12494.85 42.15 55279.65 88888.00 2007-11-25 11:51:46.750 329 12494.83 42.12 55279.65 88888.00 2007-11-25 11:51:46.875 329 12494.85 42.15 55279.65 88888.00 2007-11-25 11:51:47.000 329 12494.85 42.15 55279.62 88888.00 2007-11-25 11:51:47.125 329 12494.77 42.15 55279.65 88888.00 2007-11-25 11:51:47.250 329 12494.75 42.17 55279.62 88888.00 2007-11-25 11:51:47.375 329 12494.83 42.17 55279.62 88888.00 2007-11-25 11:51:47.500 329 12494.75 42.17 55279.62 88888.00 2007-11-25 11:51:47.625 329 12494.73 42.20 55279.65 88888.00 2007-11-25 11:51:47.750 329 12494.70 42.17 55279.68 88888.00 2007-11-25 11:51:47.875 329 12494.70 42.17 55279.68 88888.00 2007-11-25 11:51:48.000 329 12494.75 42.17 55279.68 88888.00 2007-11-25 11:51:48.125 329 12494.83 42.15 55279.68 88888.00 2007-11-25 11:51:48.250 329 12494.83 42.17 55279.72 88888.00 2007-11-25 11:51:48.375 329 12494.90 42.20 55279.72 88888.00 2007-11-25 11:51:48.500 329 12494.85 42.23 55279.72 88888.00 2007-11-25 11:51:48.625 329 12494.80 42.25 55279.75 88888.00 2007-11-25 11:51:48.750 329 12494.80 42.20 55279.68 88888.00 2007-11-25 11:51:48.875 329 12494.75 42.20 55279.70 88888.00 2007-11-25 11:51:49.000 329 12494.75 42.20 55279.70 88888.00 2007-11-25 11:51:49.125 329 12494.77 42.20 55279.72 88888.00 2007-11-25 11:51:49.250 329 12494.73 42.20 55279.75 88888.00 2007-11-25 11:51:49.375 329 12494.67 42.23 55279.75 88888.00 2007-11-25 11:51:49.500 329 12494.67 42.20 55279.78 88888.00 2007-11-25 11:51:49.625 329 12494.73 42.20 55279.75 88888.00 2007-11-25 11:51:49.750 329 12494.70 42.20 55279.78 88888.00 2007-11-25 11:51:49.875 329 12494.75 42.23 55279.80 88888.00 2007-11-25 11:51:50.000 329 12494.70 42.23 55279.78 88888.00 2007-11-25 11:51:50.125 329 12494.67 42.20 55279.78 88888.00 2007-11-25 11:51:50.250 329 12494.73 42.17 55279.78 88888.00 2007-11-25 11:51:50.375 329 12494.77 42.20 55279.78 88888.00 2007-11-25 11:51:50.500 329 12494.75 42.20 55279.80 88888.00 2007-11-25 11:51:50.625 329 12494.83 42.23 55279.80 88888.00 2007-11-25 11:51:50.750 329 12494.88 42.25 55279.82 88888.00 2007-11-25 11:51:50.875 329 12494.83 42.25 55279.80 88888.00 2007-11-25 11:51:51.000 329 12494.80 42.27 55279.80 88888.00 2007-11-25 11:51:51.125 329 12494.77 42.27 55279.82 88888.00 2007-11-25 11:51:51.250 329 12494.75 42.25 55279.88 88888.00 2007-11-25 11:51:51.375 329 12494.83 42.27 55279.85 88888.00 2007-11-25 11:51:51.500 329 12494.80 42.27 55279.85 88888.00 2007-11-25 11:51:51.625 329 12494.75 42.27 55279.82 88888.00 2007-11-25 11:51:51.750 329 12494.73 42.27 55279.82 88888.00 2007-11-25 11:51:51.875 329 12494.67 42.30 55279.82 88888.00 2007-11-25 11:51:52.000 329 12494.67 42.30 55279.82 88888.00 2007-11-25 11:51:52.125 329 12494.70 42.30 55279.85 88888.00 2007-11-25 11:51:52.250 329 12494.67 42.30 55279.82 88888.00 2007-11-25 11:51:52.375 329 12494.75 42.30 55279.85 88888.00 2007-11-25 11:51:52.500 329 12494.70 42.30 55279.82 88888.00 2007-11-25 11:51:52.625 329 12494.70 42.30 55279.85 88888.00 2007-11-25 11:51:52.750 329 12494.80 42.33 55279.88 88888.00 2007-11-25 11:51:52.875 329 12494.80 42.35 55279.88 88888.00 2007-11-25 11:51:53.000 329 12494.67 42.35 55279.90 88888.00 2007-11-25 11:51:53.125 329 12494.65 42.35 55279.88 88888.00 2007-11-25 11:51:53.250 329 12494.67 42.33 55279.88 88888.00 2007-11-25 11:51:53.375 329 12494.75 42.33 55279.88 88888.00 2007-11-25 11:51:53.500 329 12494.67 42.38 55279.90 88888.00 2007-11-25 11:51:53.625 329 12494.70 42.38 55279.90 88888.00 2007-11-25 11:51:53.750 329 12494.70 42.38 55279.90 88888.00 2007-11-25 11:51:53.875 329 12494.65 42.38 55279.90 88888.00 2007-11-25 11:51:54.000 329 12494.58 42.38 55279.90 88888.00 2007-11-25 11:51:54.125 329 12494.52 42.33 55279.88 88888.00 2007-11-25 11:51:54.250 329 12494.52 42.35 55279.90 88888.00 2007-11-25 11:51:54.375 329 12494.52 42.33 55279.88 88888.00 2007-11-25 11:51:54.500 329 12494.45 42.33 55279.88 88888.00 2007-11-25 11:51:54.625 329 12494.45 42.35 55279.93 88888.00 2007-11-25 11:51:54.750 329 12494.48 42.35 55279.90 88888.00 2007-11-25 11:51:54.875 329 12494.50 42.38 55279.93 88888.00 2007-11-25 11:51:55.000 329 12494.55 42.38 55279.93 88888.00 2007-11-25 11:51:55.125 329 12494.55 42.38 55279.90 88888.00 2007-11-25 11:51:55.250 329 12494.50 42.38 55279.90 88888.00 2007-11-25 11:51:55.375 329 12494.50 42.35 55279.90 88888.00 2007-11-25 11:51:55.500 329 12494.50 42.38 55279.93 88888.00 2007-11-25 11:51:55.625 329 12494.52 42.38 55279.93 88888.00 2007-11-25 11:51:55.750 329 12494.52 42.40 55279.93 88888.00 2007-11-25 11:51:55.875 329 12494.50 42.40 55279.97 88888.00 2007-11-25 11:51:56.000 329 12494.48 42.40 55279.97 88888.00 2007-11-25 11:51:56.125 329 12494.48 42.38 55279.95 88888.00 2007-11-25 11:51:56.250 329 12494.48 42.40 55279.93 88888.00 2007-11-25 11:51:56.375 329 12494.52 42.40 55279.93 88888.00 2007-11-25 11:51:56.500 329 12494.55 42.42 55279.95 88888.00 2007-11-25 11:51:56.625 329 12494.50 42.40 55279.95 88888.00 2007-11-25 11:51:56.750 329 12494.45 42.40 55279.93 88888.00 2007-11-25 11:51:56.875 329 12494.45 42.40 55279.95 88888.00 2007-11-25 11:51:57.000 329 12494.45 42.42 55279.95 88888.00 2007-11-25 11:51:57.125 329 12494.50 42.42 55279.97 88888.00 2007-11-25 11:51:57.250 329 12494.50 42.40 55280.00 88888.00 2007-11-25 11:51:57.375 329 12494.50 42.40 55280.00 88888.00 2007-11-25 11:51:57.500 329 12494.45 42.38 55279.97 88888.00 2007-11-25 11:51:57.625 329 12494.42 42.38 55279.95 88888.00 2007-11-25 11:51:57.750 329 12494.40 42.38 55279.97 88888.00 2007-11-25 11:51:57.875 329 12494.38 42.40 55280.00 88888.00 2007-11-25 11:51:58.000 329 12494.30 42.40 55280.00 88888.00 2007-11-25 11:51:58.125 329 12494.27 42.38 55279.97 88888.00 2007-11-25 11:51:58.250 329 12494.35 42.38 55279.97 88888.00 2007-11-25 11:51:58.375 329 12494.42 42.38 55279.97 88888.00 2007-11-25 11:51:58.500 329 12494.38 42.38 55280.00 88888.00 2007-11-25 11:51:58.625 329 12494.40 42.40 55280.03 88888.00 2007-11-25 11:51:58.750 329 12494.40 42.40 55280.03 88888.00 2007-11-25 11:51:58.875 329 12494.38 42.35 55280.03 88888.00 2007-11-25 11:51:59.000 329 12494.35 42.35 55280.00 88888.00 2007-11-25 11:51:59.125 329 12494.30 42.35 55280.00 88888.00 2007-11-25 11:51:59.250 329 12494.30 42.35 55280.00 88888.00 2007-11-25 11:51:59.375 329 12494.35 42.38 55280.03 88888.00 2007-11-25 11:51:59.500 329 12494.35 42.35 55280.00 88888.00 2007-11-25 11:51:59.625 329 12494.30 42.35 55280.03 88888.00 2007-11-25 11:51:59.750 329 12494.25 42.35 55280.00 88888.00 2007-11-25 11:51:59.875 329 12494.17 42.35 55280.03 88888.00 2007-11-25 11:52:00.000 329 12494.17 42.35 55280.05 88888.00 2007-11-25 11:52:00.125 329 12494.20 42.35 55280.07 88888.00 2007-11-25 11:52:00.250 329 12494.12 42.33 55280.07 88888.00 2007-11-25 11:52:00.375 329 12494.12 42.35 55280.05 88888.00 2007-11-25 11:52:00.500 329 12494.12 42.30 55280.05 88888.00 2007-11-25 11:52:00.625 329 12494.15 42.35 55280.07 88888.00 2007-11-25 11:52:00.750 329 12494.17 42.35 55280.07 88888.00 2007-11-25 11:52:00.875 329 12494.20 42.35 55280.07 88888.00 2007-11-25 11:52:01.000 329 12494.17 42.35 55280.07 88888.00 2007-11-25 11:52:01.125 329 12494.15 42.35 55280.10 88888.00 2007-11-25 11:52:01.250 329 12494.12 42.35 55280.10 88888.00 2007-11-25 11:52:01.375 329 12494.15 42.35 55280.07 88888.00 2007-11-25 11:52:01.500 329 12494.08 42.38 55280.07 88888.00 2007-11-25 11:52:01.625 329 12494.02 42.35 55280.07 88888.00 2007-11-25 11:52:01.750 329 12494.05 42.38 55280.10 88888.00 2007-11-25 11:52:01.875 329 12494.08 42.35 55280.10 88888.00 2007-11-25 11:52:02.000 329 12494.08 42.33 55280.10 88888.00 2007-11-25 11:52:02.125 329 12494.08 42.35 55280.12 88888.00 2007-11-25 11:52:02.250 329 12494.08 42.33 55280.15 88888.00 2007-11-25 11:52:02.375 329 12494.05 42.33 55280.12 88888.00 2007-11-25 11:52:02.500 329 12494.08 42.35 55280.10 88888.00 2007-11-25 11:52:02.625 329 12494.05 42.35 55280.12 88888.00 2007-11-25 11:52:02.750 329 12494.05 42.35 55280.15 88888.00 2007-11-25 11:52:02.875 329 12494.05 42.35 55280.15 88888.00 2007-11-25 11:52:03.000 329 12494.02 42.33 55280.12 88888.00 2007-11-25 11:52:03.125 329 12494.02 42.35 55280.18 88888.00 2007-11-25 11:52:03.250 329 12493.98 42.33 55280.15 88888.00 2007-11-25 11:52:03.375 329 12493.98 42.35 55280.10 88888.00 2007-11-25 11:52:03.500 329 12494.00 42.38 55280.12 88888.00 2007-11-25 11:52:03.625 329 12494.02 42.38 55280.15 88888.00 2007-11-25 11:52:03.750 329 12494.00 42.38 55280.18 88888.00 2007-11-25 11:52:03.875 329 12493.98 42.38 55280.18 88888.00 2007-11-25 11:52:04.000 329 12494.00 42.35 55280.15 88888.00 2007-11-25 11:52:04.125 329 12494.00 42.33 55280.18 88888.00 2007-11-25 11:52:04.250 329 12493.98 42.35 55280.18 88888.00 2007-11-25 11:52:04.375 329 12494.02 42.38 55280.18 88888.00 2007-11-25 11:52:04.500 329 12493.92 42.35 55280.20 88888.00 2007-11-25 11:52:04.625 329 12493.92 42.35 55280.22 88888.00 2007-11-25 11:52:04.750 329 12493.90 42.33 55280.20 88888.00 2007-11-25 11:52:04.875 329 12493.98 42.35 55280.22 88888.00 2007-11-25 11:52:05.000 329 12494.02 42.35 55280.22 88888.00 2007-11-25 11:52:05.125 329 12494.00 42.35 55280.25 88888.00 2007-11-25 11:52:05.250 329 12493.92 42.40 55280.22 88888.00 2007-11-25 11:52:05.375 329 12493.90 42.38 55280.20 88888.00 2007-11-25 11:52:05.500 329 12493.90 42.35 55280.20 88888.00 2007-11-25 11:52:05.625 329 12493.88 42.33 55280.20 88888.00 2007-11-25 11:52:05.750 329 12493.88 42.35 55280.22 88888.00 2007-11-25 11:52:05.875 329 12493.85 42.35 55280.22 88888.00 2007-11-25 11:52:06.000 329 12493.83 42.33 55280.22 88888.00 2007-11-25 11:52:06.125 329 12493.83 42.33 55280.22 88888.00 2007-11-25 11:52:06.250 329 12493.83 42.33 55280.20 88888.00 2007-11-25 11:52:06.375 329 12493.83 42.38 55280.22 88888.00 2007-11-25 11:52:06.500 329 12493.90 42.38 55280.22 88888.00 2007-11-25 11:52:06.625 329 12493.90 42.38 55280.25 88888.00 2007-11-25 11:52:06.750 329 12493.88 42.35 55280.28 88888.00 2007-11-25 11:52:06.875 329 12493.88 42.35 55280.25 88888.00 2007-11-25 11:52:07.000 329 12493.90 42.33 55280.25 88888.00 2007-11-25 11:52:07.125 329 12493.95 42.33 55280.25 88888.00 2007-11-25 11:52:07.250 329 12493.92 42.33 55280.25 88888.00 2007-11-25 11:52:07.375 329 12493.95 42.30 55280.28 88888.00 2007-11-25 11:52:07.500 329 12493.92 42.33 55280.28 88888.00 2007-11-25 11:52:07.625 329 12493.95 42.35 55280.30 88888.00 2007-11-25 11:52:07.750 329 12494.00 42.33 55280.30 88888.00 2007-11-25 11:52:07.875 329 12493.98 42.33 55280.30 88888.00 2007-11-25 11:52:08.000 329 12493.98 42.33 55280.30 88888.00 2007-11-25 11:52:08.125 329 12493.95 42.35 55280.28 88888.00 2007-11-25 11:52:08.250 329 12493.95 42.35 55280.30 88888.00 2007-11-25 11:52:08.375 329 12493.95 42.38 55280.28 88888.00 2007-11-25 11:52:08.500 329 12493.95 42.33 55280.28 88888.00 2007-11-25 11:52:08.625 329 12493.95 42.38 55280.30 88888.00 2007-11-25 11:52:08.750 329 12493.98 42.38 55280.32 88888.00 2007-11-25 11:52:08.875 329 12494.00 42.35 55280.32 88888.00 2007-11-25 11:52:09.000 329 12494.00 42.35 55280.30 88888.00 2007-11-25 11:52:09.125 329 12494.00 42.38 55280.32 88888.00 2007-11-25 11:52:09.250 329 12494.05 42.35 55280.32 88888.00 2007-11-25 11:52:09.375 329 12494.05 42.35 55280.32 88888.00 2007-11-25 11:52:09.500 329 12494.02 42.35 55280.35 88888.00 2007-11-25 11:52:09.625 329 12494.02 42.35 55280.32 88888.00 2007-11-25 11:52:09.750 329 12493.92 42.35 55280.32 88888.00 2007-11-25 11:52:09.875 329 12493.90 42.33 55280.32 88888.00 2007-11-25 11:52:10.000 329 12493.92 42.35 55280.32 88888.00 2007-11-25 11:52:10.125 329 12493.98 42.38 55280.35 88888.00 2007-11-25 11:52:10.250 329 12493.98 42.38 55280.35 88888.00 2007-11-25 11:52:10.375 329 12493.95 42.40 55280.38 88888.00 2007-11-25 11:52:10.500 329 12494.05 42.40 55280.38 88888.00 2007-11-25 11:52:10.625 329 12494.05 42.40 55280.40 88888.00 2007-11-25 11:52:10.750 329 12494.00 42.40 55280.38 88888.00 2007-11-25 11:52:10.875 329 12494.02 42.40 55280.40 88888.00 2007-11-25 11:52:11.000 329 12494.00 42.38 55280.38 88888.00 2007-11-25 11:52:11.125 329 12494.05 42.40 55280.40 88888.00 2007-11-25 11:52:11.250 329 12494.10 42.40 55280.43 88888.00 2007-11-25 11:52:11.375 329 12494.10 42.42 55280.38 88888.00 2007-11-25 11:52:11.500 329 12494.08 42.40 55280.40 88888.00 2007-11-25 11:52:11.625 329 12494.12 42.45 55280.40 88888.00 2007-11-25 11:52:11.750 329 12494.17 42.42 55280.40 88888.00 2007-11-25 11:52:11.875 329 12494.23 42.45 55280.40 88888.00 2007-11-25 11:52:12.000 329 12494.23 42.42 55280.43 88888.00 2007-11-25 11:52:12.125 329 12494.20 42.45 55280.43 88888.00 2007-11-25 11:52:12.250 329 12494.12 42.42 55280.43 88888.00 2007-11-25 11:52:12.375 329 12494.15 42.45 55280.40 88888.00 2007-11-25 11:52:12.500 329 12494.12 42.48 55280.38 88888.00 2007-11-25 11:52:12.625 329 12494.10 42.50 55280.38 88888.00 2007-11-25 11:52:12.750 329 12494.17 42.48 55280.38 88888.00 2007-11-25 11:52:12.875 329 12494.23 42.45 55280.38 88888.00 2007-11-25 11:52:13.000 329 12494.23 42.48 55280.38 88888.00 2007-11-25 11:52:13.125 329 12494.20 42.48 55280.38 88888.00 2007-11-25 11:52:13.250 329 12494.17 42.48 55280.40 88888.00 2007-11-25 11:52:13.375 329 12494.23 42.48 55280.38 88888.00 2007-11-25 11:52:13.500 329 12494.33 42.45 55280.38 88888.00 2007-11-25 11:52:13.625 329 12494.33 42.45 55280.40 88888.00 2007-11-25 11:52:13.750 329 12494.33 42.45 55280.43 88888.00 2007-11-25 11:52:13.875 329 12494.27 42.45 55280.40 88888.00 2007-11-25 11:52:14.000 329 12494.23 42.48 55280.40 88888.00 2007-11-25 11:52:14.125 329 12494.23 42.48 55280.43 88888.00 2007-11-25 11:52:14.250 329 12494.27 42.45 55280.47 88888.00 2007-11-25 11:52:14.375 329 12494.33 42.45 55280.45 88888.00 2007-11-25 11:52:14.500 329 12494.35 42.48 55280.45 88888.00 2007-11-25 11:52:14.625 329 12494.35 42.48 55280.47 88888.00 2007-11-25 11:52:14.750 329 12494.40 42.48 55280.45 88888.00 2007-11-25 11:52:14.875 329 12494.45 42.48 55280.50 88888.00 2007-11-25 11:52:15.000 329 12494.45 42.50 55280.45 88888.00 2007-11-25 11:52:15.125 329 12494.42 42.45 55280.45 88888.00 2007-11-25 11:52:15.250 329 12494.40 42.45 55280.45 88888.00 2007-11-25 11:52:15.375 329 12494.42 42.48 55280.45 88888.00 2007-11-25 11:52:15.500 329 12494.42 42.45 55280.47 88888.00 2007-11-25 11:52:15.625 329 12494.45 42.48 55280.50 88888.00 2007-11-25 11:52:15.750 329 12494.42 42.48 55280.50 88888.00 2007-11-25 11:52:15.875 329 12494.38 42.48 55280.47 88888.00 2007-11-25 11:52:16.000 329 12494.38 42.48 55280.47 88888.00 2007-11-25 11:52:16.125 329 12494.40 42.45 55280.47 88888.00 2007-11-25 11:52:16.250 329 12494.45 42.45 55280.50 88888.00 2007-11-25 11:52:16.375 329 12494.48 42.48 55280.50 88888.00 2007-11-25 11:52:16.500 329 12494.50 42.48 55280.45 88888.00 2007-11-25 11:52:16.625 329 12494.48 42.45 55280.50 88888.00 2007-11-25 11:52:16.750 329 12494.40 42.45 55280.53 88888.00 2007-11-25 11:52:16.875 329 12494.40 42.45 55280.53 88888.00 2007-11-25 11:52:17.000 329 12494.45 42.42 55280.50 88888.00 2007-11-25 11:52:17.125 329 12494.42 42.45 55280.53 88888.00 2007-11-25 11:52:17.250 329 12494.38 42.42 55280.55 88888.00 2007-11-25 11:52:17.375 329 12494.45 42.45 55280.53 88888.00 2007-11-25 11:52:17.500 329 12494.48 42.45 55280.50 88888.00 2007-11-25 11:52:17.625 329 12494.45 42.45 55280.53 88888.00 2007-11-25 11:52:17.750 329 12494.40 42.48 55280.53 88888.00 2007-11-25 11:52:17.875 329 12494.45 42.42 55280.57 88888.00 2007-11-25 11:52:18.000 329 12494.42 42.45 55280.57 88888.00 2007-11-25 11:52:18.125 329 12494.42 42.45 55280.60 88888.00 2007-11-25 11:52:18.250 329 12494.42 42.42 55280.55 88888.00 2007-11-25 11:52:18.375 329 12494.42 42.45 55280.55 88888.00 2007-11-25 11:52:18.500 329 12494.45 42.42 55280.55 88888.00 2007-11-25 11:52:18.625 329 12494.45 42.42 55280.57 88888.00 2007-11-25 11:52:18.750 329 12494.42 42.42 55280.60 88888.00 2007-11-25 11:52:18.875 329 12494.40 42.42 55280.60 88888.00 2007-11-25 11:52:19.000 329 12494.42 42.40 55280.57 88888.00 2007-11-25 11:52:19.125 329 12494.45 42.42 55280.57 88888.00 2007-11-25 11:52:19.250 329 12494.48 42.40 55280.60 88888.00 2007-11-25 11:52:19.375 329 12494.55 42.42 55280.62 88888.00 2007-11-25 11:52:19.500 329 12494.58 42.40 55280.60 88888.00 2007-11-25 11:52:19.625 329 12494.58 42.40 55280.62 88888.00 2007-11-25 11:52:19.750 329 12494.58 42.40 55280.62 88888.00 2007-11-25 11:52:19.875 329 12494.58 42.40 55280.65 88888.00 2007-11-25 11:52:20.000 329 12494.58 42.40 55280.62 88888.00 2007-11-25 11:52:20.125 329 12494.52 42.42 55280.62 88888.00 2007-11-25 11:52:20.250 329 12494.50 42.40 55280.62 88888.00 2007-11-25 11:52:20.375 329 12494.55 42.40 55280.62 88888.00 2007-11-25 11:52:20.500 329 12494.60 42.40 55280.62 88888.00 2007-11-25 11:52:20.625 329 12494.62 42.42 55280.65 88888.00 2007-11-25 11:52:20.750 329 12494.70 42.42 55280.65 88888.00 2007-11-25 11:52:20.875 329 12494.73 42.42 55280.65 88888.00 2007-11-25 11:52:21.000 329 12494.75 42.40 55280.65 88888.00 2007-11-25 11:52:21.125 329 12494.75 42.40 55280.68 88888.00 2007-11-25 11:52:21.250 329 12494.73 42.40 55280.68 88888.00 2007-11-25 11:52:21.375 329 12494.70 42.42 55280.68 88888.00 2007-11-25 11:52:21.500 329 12494.70 42.45 55280.68 88888.00 2007-11-25 11:52:21.625 329 12494.73 42.45 55280.68 88888.00 2007-11-25 11:52:21.750 329 12494.70 42.45 55280.65 88888.00 2007-11-25 11:52:21.875 329 12494.70 42.45 55280.65 88888.00 2007-11-25 11:52:22.000 329 12494.70 42.45 55280.62 88888.00 2007-11-25 11:52:22.125 329 12494.67 42.42 55280.65 88888.00 2007-11-25 11:52:22.250 329 12494.67 42.42 55280.65 88888.00 2007-11-25 11:52:22.375 329 12494.75 42.45 55280.62 88888.00 2007-11-25 11:52:22.500 329 12494.83 42.45 55280.68 88888.00 2007-11-25 11:52:22.625 329 12494.77 42.45 55280.68 88888.00 2007-11-25 11:52:22.750 329 12494.75 42.45 55280.70 88888.00 2007-11-25 11:52:22.875 329 12494.75 42.50 55280.70 88888.00 2007-11-25 11:52:23.000 329 12494.75 42.50 55280.70 88888.00 2007-11-25 11:52:23.125 329 12494.77 42.52 55280.70 88888.00 2007-11-25 11:52:23.250 329 12494.80 42.52 55280.72 88888.00 2007-11-25 11:52:23.375 329 12494.83 42.52 55280.72 88888.00 2007-11-25 11:52:23.500 329 12494.83 42.55 55280.70 88888.00 2007-11-25 11:52:23.625 329 12494.83 42.55 55280.70 88888.00 2007-11-25 11:52:23.750 329 12494.77 42.55 55280.72 88888.00 2007-11-25 11:52:23.875 329 12494.77 42.58 55280.70 88888.00 2007-11-25 11:52:24.000 329 12494.77 42.58 55280.70 88888.00 2007-11-25 11:52:24.125 329 12494.75 42.55 55280.70 88888.00 2007-11-25 11:52:24.250 329 12494.77 42.52 55280.75 88888.00 2007-11-25 11:52:24.375 329 12494.80 42.52 55280.75 88888.00 2007-11-25 11:52:24.500 329 12494.73 42.55 55280.72 88888.00 2007-11-25 11:52:24.625 329 12494.77 42.52 55280.72 88888.00 2007-11-25 11:52:24.750 329 12494.83 42.55 55280.72 88888.00 2007-11-25 11:52:24.875 329 12494.83 42.58 55280.75 88888.00 2007-11-25 11:52:25.000 329 12494.83 42.58 55280.78 88888.00 2007-11-25 11:52:25.125 329 12494.80 42.55 55280.78 88888.00 2007-11-25 11:52:25.250 329 12494.77 42.55 55280.75 88888.00 2007-11-25 11:52:25.375 329 12494.85 42.58 55280.72 88888.00 2007-11-25 11:52:25.500 329 12494.85 42.58 55280.75 88888.00 2007-11-25 11:52:25.625 329 12494.85 42.60 55280.75 88888.00 2007-11-25 11:52:25.750 329 12494.83 42.60 55280.78 88888.00 2007-11-25 11:52:25.875 329 12494.83 42.62 55280.78 88888.00 2007-11-25 11:52:26.000 329 12494.80 42.62 55280.78 88888.00 2007-11-25 11:52:26.125 329 12494.83 42.62 55280.78 88888.00 2007-11-25 11:52:26.250 329 12494.77 42.62 55280.80 88888.00 2007-11-25 11:52:26.375 329 12494.83 42.65 55280.80 88888.00 2007-11-25 11:52:26.500 329 12494.80 42.62 55280.78 88888.00 2007-11-25 11:52:26.625 329 12494.80 42.65 55280.80 88888.00 2007-11-25 11:52:26.750 329 12494.77 42.65 55280.82 88888.00 2007-11-25 11:52:26.875 329 12494.77 42.67 55280.82 88888.00 2007-11-25 11:52:27.000 329 12494.75 42.67 55280.82 88888.00 2007-11-25 11:52:27.125 329 12494.77 42.67 55280.85 88888.00 2007-11-25 11:52:27.250 329 12494.70 42.65 55280.88 88888.00 2007-11-25 11:52:27.375 329 12494.73 42.67 55280.85 88888.00 2007-11-25 11:52:27.500 329 12494.73 42.67 55280.85 88888.00 2007-11-25 11:52:27.625 329 12494.67 42.67 55280.85 88888.00 2007-11-25 11:52:27.750 329 12494.62 42.65 55280.88 88888.00 2007-11-25 11:52:27.875 329 12494.60 42.65 55280.85 88888.00 2007-11-25 11:52:28.000 329 12494.60 42.65 55280.85 88888.00 2007-11-25 11:52:28.125 329 12494.62 42.65 55280.85 88888.00 2007-11-25 11:52:28.250 329 12494.60 42.65 55280.88 88888.00 2007-11-25 11:52:28.375 329 12494.60 42.65 55280.88 88888.00 2007-11-25 11:52:28.500 329 12494.62 42.65 55280.90 88888.00 2007-11-25 11:52:28.625 329 12494.62 42.65 55280.90 88888.00 2007-11-25 11:52:28.750 329 12494.60 42.65 55280.90 88888.00 2007-11-25 11:52:28.875 329 12494.62 42.65 55280.88 88888.00 2007-11-25 11:52:29.000 329 12494.60 42.65 55280.88 88888.00 2007-11-25 11:52:29.125 329 12494.60 42.67 55280.90 88888.00 2007-11-25 11:52:29.250 329 12494.60 42.70 55280.90 88888.00 2007-11-25 11:52:29.375 329 12494.67 42.70 55280.90 88888.00 2007-11-25 11:52:29.500 329 12494.67 42.70 55280.95 88888.00 2007-11-25 11:52:29.625 329 12494.65 42.73 55280.93 88888.00 2007-11-25 11:52:29.750 329 12494.60 42.67 55280.95 88888.00 2007-11-25 11:52:29.875 329 12494.60 42.73 55280.95 88888.00 2007-11-25 11:52:30.000 329 12494.65 42.73 55281.00 88888.00 2007-11-25 11:52:30.125 329 12494.70 42.73 55281.00 88888.00 2007-11-25 11:52:30.250 329 12494.60 42.73 55281.00 88888.00 2007-11-25 11:52:30.375 329 12494.65 42.75 55280.95 88888.00 2007-11-25 11:52:30.500 329 12494.67 42.75 55280.97 88888.00 2007-11-25 11:52:30.625 329 12494.70 42.75 55281.00 88888.00 2007-11-25 11:52:30.750 329 12494.67 42.73 55280.97 88888.00 2007-11-25 11:52:30.875 329 12494.70 42.75 55281.03 88888.00 2007-11-25 11:52:31.000 329 12494.67 42.75 55281.00 88888.00 2007-11-25 11:52:31.125 329 12494.65 42.77 55281.03 88888.00 2007-11-25 11:52:31.250 329 12494.65 42.75 55281.00 88888.00 2007-11-25 11:52:31.375 329 12494.73 42.80 55281.03 88888.00 2007-11-25 11:52:31.500 329 12494.73 42.80 55281.03 88888.00 2007-11-25 11:52:31.625 329 12494.73 42.77 55281.03 88888.00 2007-11-25 11:52:31.750 329 12494.75 42.77 55281.00 88888.00 2007-11-25 11:52:31.875 329 12494.75 42.80 55281.03 88888.00 2007-11-25 11:52:32.000 329 12494.75 42.77 55281.03 88888.00 2007-11-25 11:52:32.125 329 12494.62 42.75 55281.03 88888.00 2007-11-25 11:52:32.250 329 12494.58 42.75 55281.05 88888.00 2007-11-25 11:52:32.375 329 12494.67 42.75 55281.05 88888.00 2007-11-25 11:52:32.500 329 12494.67 42.77 55281.05 88888.00 2007-11-25 11:52:32.625 329 12494.65 42.75 55281.05 88888.00 2007-11-25 11:52:32.750 329 12494.65 42.75 55281.05 88888.00 2007-11-25 11:52:32.875 329 12494.62 42.75 55281.05 88888.00 2007-11-25 11:52:33.000 329 12494.62 42.77 55281.05 88888.00 2007-11-25 11:52:33.125 329 12494.65 42.75 55281.05 88888.00 2007-11-25 11:52:33.250 329 12494.62 42.77 55281.05 88888.00 2007-11-25 11:52:33.375 329 12494.67 42.77 55281.03 88888.00 2007-11-25 11:52:33.500 329 12494.70 42.75 55281.05 88888.00 2007-11-25 11:52:33.625 329 12494.67 42.75 55281.05 88888.00 2007-11-25 11:52:33.750 329 12494.65 42.77 55281.05 88888.00 2007-11-25 11:52:33.875 329 12494.62 42.73 55281.03 88888.00 2007-11-25 11:52:34.000 329 12494.65 42.73 55281.03 88888.00 2007-11-25 11:52:34.125 329 12494.65 42.75 55281.03 88888.00 2007-11-25 11:52:34.250 329 12494.55 42.73 55281.05 88888.00 2007-11-25 11:52:34.375 329 12494.48 42.75 55281.05 88888.00 2007-11-25 11:52:34.500 329 12494.48 42.73 55281.05 88888.00 2007-11-25 11:52:34.625 329 12494.50 42.73 55281.05 88888.00 2007-11-25 11:52:34.750 329 12494.58 42.73 55281.07 88888.00 2007-11-25 11:52:34.875 329 12494.62 42.70 55281.07 88888.00 2007-11-25 11:52:35.000 329 12494.62 42.67 55281.07 88888.00 2007-11-25 11:52:35.125 329 12494.58 42.67 55281.07 88888.00 2007-11-25 11:52:35.250 329 12494.52 42.70 55281.10 88888.00 2007-11-25 11:52:35.375 329 12494.58 42.70 55281.12 88888.00 2007-11-25 11:52:35.500 329 12494.60 42.73 55281.12 88888.00 2007-11-25 11:52:35.625 329 12494.58 42.70 55281.15 88888.00 2007-11-25 11:52:35.750 329 12494.50 42.67 55281.12 88888.00 2007-11-25 11:52:35.875 329 12494.52 42.67 55281.12 88888.00 2007-11-25 11:52:36.000 329 12494.52 42.65 55281.12 88888.00 2007-11-25 11:52:36.125 329 12494.52 42.67 55281.12 88888.00 2007-11-25 11:52:36.250 329 12494.58 42.70 55281.12 88888.00 2007-11-25 11:52:36.375 329 12494.62 42.67 55281.12 88888.00 2007-11-25 11:52:36.500 329 12494.60 42.70 55281.15 88888.00 2007-11-25 11:52:36.625 329 12494.60 42.65 55281.18 88888.00 2007-11-25 11:52:36.750 329 12494.60 42.65 55281.15 88888.00 2007-11-25 11:52:36.875 329 12494.60 42.67 55281.15 88888.00 2007-11-25 11:52:37.000 329 12494.60 42.67 55281.12 88888.00 2007-11-25 11:52:37.125 329 12494.62 42.70 55281.12 88888.00 2007-11-25 11:52:37.250 329 12494.58 42.67 55281.15 88888.00 2007-11-25 11:52:37.375 329 12494.52 42.67 55281.15 88888.00 2007-11-25 11:52:37.500 329 12494.48 42.65 55281.15 88888.00 2007-11-25 11:52:37.625 329 12494.50 42.67 55281.15 88888.00 2007-11-25 11:52:37.750 329 12494.55 42.67 55281.15 88888.00 2007-11-25 11:52:37.875 329 12494.60 42.70 55281.15 88888.00 2007-11-25 11:52:38.000 329 12494.62 42.67 55281.15 88888.00 2007-11-25 11:52:38.125 329 12494.62 42.67 55281.18 88888.00 2007-11-25 11:52:38.250 329 12494.52 42.67 55281.15 88888.00 2007-11-25 11:52:38.375 329 12494.52 42.70 55281.20 88888.00 2007-11-25 11:52:38.500 329 12494.52 42.70 55281.20 88888.00 2007-11-25 11:52:38.625 329 12494.52 42.73 55281.18 88888.00 2007-11-25 11:52:38.750 329 12494.55 42.73 55281.18 88888.00 2007-11-25 11:52:38.875 329 12494.50 42.77 55281.15 88888.00 2007-11-25 11:52:39.000 329 12494.52 42.77 55281.18 88888.00 2007-11-25 11:52:39.125 329 12494.52 42.77 55281.20 88888.00 2007-11-25 11:52:39.250 329 12494.48 42.77 55281.20 88888.00 2007-11-25 11:52:39.375 329 12494.52 42.77 55281.22 88888.00 2007-11-25 11:52:39.500 329 12494.60 42.77 55281.22 88888.00 2007-11-25 11:52:39.625 329 12494.60 42.77 55281.20 88888.00 2007-11-25 11:52:39.750 329 12494.65 42.83 55281.20 88888.00 2007-11-25 11:52:39.875 329 12494.73 42.83 55281.22 88888.00 2007-11-25 11:52:40.000 329 12494.77 42.80 55281.22 88888.00 2007-11-25 11:52:40.125 329 12494.73 42.83 55281.25 88888.00 2007-11-25 11:52:40.250 329 12494.65 42.83 55281.25 88888.00 2007-11-25 11:52:40.375 329 12494.67 42.85 55281.25 88888.00 2007-11-25 11:52:40.500 329 12494.67 42.88 55281.25 88888.00 2007-11-25 11:52:40.625 329 12494.67 42.88 55281.30 88888.00 2007-11-25 11:52:40.750 329 12494.67 42.90 55281.28 88888.00 2007-11-25 11:52:40.875 329 12494.60 42.88 55281.28 88888.00 2007-11-25 11:52:41.000 329 12494.58 42.88 55281.25 88888.00 2007-11-25 11:52:41.125 329 12494.62 42.92 55281.25 88888.00 2007-11-25 11:52:41.250 329 12494.67 42.95 55281.28 88888.00 2007-11-25 11:52:41.375 329 12494.73 42.98 55281.25 88888.00 2007-11-25 11:52:41.500 329 12494.75 42.95 55281.25 88888.00 2007-11-25 11:52:41.625 329 12494.73 42.98 55281.28 88888.00 2007-11-25 11:52:41.750 329 12494.77 42.95 55281.22 88888.00 2007-11-25 11:52:41.875 329 12494.80 43.00 55281.22 88888.00 2007-11-25 11:52:42.000 329 12494.77 43.00 55281.22 88888.00 2007-11-25 11:52:42.125 329 12494.77 42.98 55281.25 88888.00 2007-11-25 11:52:42.250 329 12494.77 42.95 55281.22 88888.00 2007-11-25 11:52:42.375 329 12494.85 43.00 55281.22 88888.00 2007-11-25 11:52:42.500 329 12494.85 43.00 55281.22 88888.00 2007-11-25 11:52:42.625 329 12494.88 43.02 55281.25 88888.00 2007-11-25 11:52:42.750 329 12494.85 43.02 55281.25 88888.00 2007-11-25 11:52:42.875 329 12494.88 43.02 55281.25 88888.00 2007-11-25 11:52:43.000 329 12494.95 43.05 55281.25 88888.00 2007-11-25 11:52:43.125 329 12495.00 43.02 55281.25 88888.00 2007-11-25 11:52:43.250 329 12494.95 43.02 55281.25 88888.00 2007-11-25 11:52:43.375 329 12494.92 43.08 55281.25 88888.00 2007-11-25 11:52:43.500 329 12494.92 43.08 55281.25 88888.00 2007-11-25 11:52:43.625 329 12495.00 43.10 55281.22 88888.00 2007-11-25 11:52:43.750 329 12495.05 43.10 55281.22 88888.00 2007-11-25 11:52:43.875 329 12495.10 43.10 55281.22 88888.00 2007-11-25 11:52:44.000 329 12495.05 43.12 55281.25 88888.00 2007-11-25 11:52:44.125 329 12495.08 43.15 55281.25 88888.00 2007-11-25 11:52:44.250 329 12495.02 43.12 55281.25 88888.00 2007-11-25 11:52:44.375 329 12495.08 43.15 55281.25 88888.00 2007-11-25 11:52:44.500 329 12495.08 43.17 55281.25 88888.00 2007-11-25 11:52:44.625 329 12495.12 43.17 55281.28 88888.00 2007-11-25 11:52:44.750 329 12495.15 43.17 55281.25 88888.00 2007-11-25 11:52:44.875 329 12495.12 43.17 55281.25 88888.00 2007-11-25 11:52:45.000 329 12495.00 43.20 55281.25 88888.00 2007-11-25 11:52:45.125 329 12495.02 43.23 55281.25 88888.00 2007-11-25 11:52:45.250 329 12495.05 43.20 55281.28 88888.00 2007-11-25 11:52:45.375 329 12495.05 43.23 55281.28 88888.00 2007-11-25 11:52:45.500 329 12495.02 43.27 55281.30 88888.00 2007-11-25 11:52:45.625 329 12495.05 43.27 55281.30 88888.00 2007-11-25 11:52:45.750 329 12495.00 43.30 55281.32 88888.00 2007-11-25 11:52:45.875 329 12494.98 43.30 55281.28 88888.00 2007-11-25 11:52:46.000 329 12495.08 43.30 55281.30 88888.00 2007-11-25 11:52:46.125 329 12495.10 43.33 55281.30 88888.00 2007-11-25 11:52:46.250 329 12495.08 43.33 55281.30 88888.00 2007-11-25 11:52:46.375 329 12495.10 43.35 55281.30 88888.00 2007-11-25 11:52:46.500 329 12495.20 43.38 55281.32 88888.00 2007-11-25 11:52:46.625 329 12495.17 43.40 55281.38 88888.00 2007-11-25 11:52:46.750 329 12495.15 43.40 55281.40 88888.00 2007-11-25 11:52:46.875 329 12495.15 43.40 55281.38 88888.00 2007-11-25 11:52:47.000 329 12495.17 43.40 55281.35 88888.00 2007-11-25 11:52:47.125 329 12495.20 43.40 55281.38 88888.00 2007-11-25 11:52:47.250 329 12495.15 43.42 55281.35 88888.00 2007-11-25 11:52:47.375 329 12495.15 43.40 55281.32 88888.00 2007-11-25 11:52:47.500 329 12495.17 43.42 55281.32 88888.00 2007-11-25 11:52:47.625 329 12495.20 43.40 55281.30 88888.00 2007-11-25 11:52:47.750 329 12495.20 43.45 55281.32 88888.00 2007-11-25 11:52:47.875 329 12495.23 43.42 55281.35 88888.00 2007-11-25 11:52:48.000 329 12495.25 43.42 55281.32 88888.00 2007-11-25 11:52:48.125 329 12495.23 43.45 55281.30 88888.00 2007-11-25 11:52:48.250 329 12495.23 43.45 55281.35 88888.00 2007-11-25 11:52:48.375 329 12495.30 43.45 55281.40 88888.00 2007-11-25 11:52:48.500 329 12495.27 43.45 55281.43 88888.00 2007-11-25 11:52:48.625 329 12495.23 43.42 55281.38 88888.00 2007-11-25 11:52:48.750 329 12495.25 43.42 55281.38 88888.00 2007-11-25 11:52:48.875 329 12495.20 43.45 55281.38 88888.00 2007-11-25 11:52:49.000 329 12495.20 43.45 55281.38 88888.00 2007-11-25 11:52:49.125 329 12495.17 43.42 55281.40 88888.00 2007-11-25 11:52:49.250 329 12495.23 43.45 55281.40 88888.00 2007-11-25 11:52:49.375 329 12495.27 43.48 55281.40 88888.00 2007-11-25 11:52:49.500 329 12495.27 43.50 55281.43 88888.00 2007-11-25 11:52:49.625 329 12495.25 43.50 55281.45 88888.00 2007-11-25 11:52:49.750 329 12495.25 43.50 55281.45 88888.00 2007-11-25 11:52:49.875 329 12495.25 43.52 55281.45 88888.00 2007-11-25 11:52:50.000 329 12495.23 43.52 55281.43 88888.00 2007-11-25 11:52:50.125 329 12495.12 43.52 55281.43 88888.00 2007-11-25 11:52:50.250 329 12495.15 43.55 55281.43 88888.00 2007-11-25 11:52:50.375 329 12495.23 43.52 55281.45 88888.00 2007-11-25 11:52:50.500 329 12495.20 43.52 55281.45 88888.00 2007-11-25 11:52:50.625 329 12495.23 43.52 55281.47 88888.00 2007-11-25 11:52:50.750 329 12495.23 43.55 55281.47 88888.00 2007-11-25 11:52:50.875 329 12495.27 43.58 55281.47 88888.00 2007-11-25 11:52:51.000 329 12495.25 43.58 55281.43 88888.00 2007-11-25 11:52:51.125 329 12495.25 43.60 55281.43 88888.00 2007-11-25 11:52:51.250 329 12495.25 43.58 55281.47 88888.00 2007-11-25 11:52:51.375 329 12495.25 43.60 55281.43 88888.00 2007-11-25 11:52:51.500 329 12495.25 43.58 55281.43 88888.00 2007-11-25 11:52:51.625 329 12495.23 43.60 55281.43 88888.00 2007-11-25 11:52:51.750 329 12495.20 43.60 55281.43 88888.00 2007-11-25 11:52:51.875 329 12495.17 43.60 55281.45 88888.00 2007-11-25 11:52:52.000 329 12495.20 43.60 55281.45 88888.00 2007-11-25 11:52:52.125 329 12495.17 43.62 55281.43 88888.00 2007-11-25 11:52:52.250 329 12495.15 43.60 55281.43 88888.00 2007-11-25 11:52:52.375 329 12495.17 43.62 55281.40 88888.00 2007-11-25 11:52:52.500 329 12495.20 43.62 55281.35 88888.00 2007-11-25 11:52:52.625 329 12495.25 43.62 55281.38 88888.00 2007-11-25 11:52:52.750 329 12495.25 43.60 55281.40 88888.00 2007-11-25 11:52:52.875 329 12495.23 43.65 55281.43 88888.00 2007-11-25 11:52:53.000 329 12495.23 43.67 55281.43 88888.00 2007-11-25 11:52:53.125 329 12495.25 43.67 55281.40 88888.00 2007-11-25 11:52:53.250 329 12495.27 43.67 55281.40 88888.00 2007-11-25 11:52:53.375 329 12495.38 43.70 55281.40 88888.00 2007-11-25 11:52:53.500 329 12495.40 43.73 55281.40 88888.00 2007-11-25 11:52:53.625 329 12495.38 43.75 55281.43 88888.00 2007-11-25 11:52:53.750 329 12495.27 43.75 55281.45 88888.00 2007-11-25 11:52:53.875 329 12495.27 43.75 55281.45 88888.00 2007-11-25 11:52:54.000 329 12495.30 43.77 55281.45 88888.00 2007-11-25 11:52:54.125 329 12495.38 43.77 55281.47 88888.00 2007-11-25 11:52:54.250 329 12495.42 43.80 55281.47 88888.00 2007-11-25 11:52:54.375 329 12495.45 43.80 55281.50 88888.00 2007-11-25 11:52:54.500 329 12495.42 43.83 55281.53 88888.00 2007-11-25 11:52:54.625 329 12495.35 43.85 55281.47 88888.00 2007-11-25 11:52:54.750 329 12495.38 43.83 55281.47 88888.00 2007-11-25 11:52:54.875 329 12495.38 43.88 55281.47 88888.00 2007-11-25 11:52:55.000 329 12495.38 43.88 55281.45 88888.00 2007-11-25 11:52:55.125 329 12495.40 43.90 55281.47 88888.00 2007-11-25 11:52:55.250 329 12495.38 43.90 55281.47 88888.00 2007-11-25 11:52:55.375 329 12495.38 43.95 55281.47 88888.00 2007-11-25 11:52:55.500 329 12495.33 43.98 55281.47 88888.00 2007-11-25 11:52:55.625 329 12495.38 43.98 55281.47 88888.00 2007-11-25 11:52:55.750 329 12495.45 43.98 55281.47 88888.00 2007-11-25 11:52:55.875 329 12495.45 43.98 55281.50 88888.00 2007-11-25 11:52:56.000 329 12495.38 43.98 55281.47 88888.00 2007-11-25 11:52:56.125 329 12495.42 44.00 55281.43 88888.00 2007-11-25 11:52:56.250 329 12495.50 44.00 55281.47 88888.00 2007-11-25 11:52:56.375 329 12495.52 44.02 55281.45 88888.00 2007-11-25 11:52:56.500 329 12495.42 44.05 55281.50 88888.00 2007-11-25 11:52:56.625 329 12495.30 44.05 55281.50 88888.00 2007-11-25 11:52:56.750 329 12495.33 44.05 55281.50 88888.00 2007-11-25 11:52:56.875 329 12495.35 44.05 55281.47 88888.00 2007-11-25 11:52:57.000 329 12495.33 44.05 55281.47 88888.00 2007-11-25 11:52:57.125 329 12495.35 44.08 55281.50 88888.00 2007-11-25 11:52:57.250 329 12495.33 44.08 55281.50 88888.00 2007-11-25 11:52:57.375 329 12495.30 44.10 55281.47 88888.00 2007-11-25 11:52:57.500 329 12495.25 44.10 55281.47 88888.00 2007-11-25 11:52:57.625 329 12495.27 44.08 55281.47 88888.00 2007-11-25 11:52:57.750 329 12495.25 44.10 55281.47 88888.00 2007-11-25 11:52:57.875 329 12495.25 44.12 55281.47 88888.00 2007-11-25 11:52:58.000 329 12495.27 44.10 55281.47 88888.00 2007-11-25 11:52:58.125 329 12495.30 44.08 55281.53 88888.00 2007-11-25 11:52:58.250 329 12495.33 44.10 55281.50 88888.00 2007-11-25 11:52:58.375 329 12495.33 44.08 55281.47 88888.00 2007-11-25 11:52:58.500 329 12495.27 44.12 55281.53 88888.00 2007-11-25 11:52:58.625 329 12495.25 44.12 55281.53 88888.00 2007-11-25 11:52:58.750 329 12495.27 44.12 55281.50 88888.00 2007-11-25 11:52:58.875 329 12495.33 44.12 55281.50 88888.00 2007-11-25 11:52:59.000 329 12495.25 44.10 55281.53 88888.00 2007-11-25 11:52:59.125 329 12495.23 44.12 55281.53 88888.00 2007-11-25 11:52:59.250 329 12495.25 44.10 55281.55 88888.00 2007-11-25 11:52:59.375 329 12495.27 44.10 55281.55 88888.00 2007-11-25 11:52:59.500 329 12495.23 44.10 55281.53 88888.00 2007-11-25 11:52:59.625 329 12495.23 44.08 55281.53 88888.00 2007-11-25 11:52:59.750 329 12495.17 44.12 55281.55 88888.00 2007-11-25 11:52:59.875 329 12495.15 44.12 55281.57 88888.00 2007-11-25 11:53:00.000 329 12495.12 44.10 55281.55 88888.00 2007-11-25 11:53:00.125 329 12495.17 44.10 55281.57 88888.00 2007-11-25 11:53:00.250 329 12495.25 44.08 55281.57 88888.00 2007-11-25 11:53:00.375 329 12495.25 44.10 55281.57 88888.00 2007-11-25 11:53:00.500 329 12495.23 44.10 55281.57 88888.00 2007-11-25 11:53:00.625 329 12495.20 44.10 55281.57 88888.00 2007-11-25 11:53:00.750 329 12495.23 44.10 55281.57 88888.00 2007-11-25 11:53:00.875 329 12495.20 44.08 55281.55 88888.00 2007-11-25 11:53:01.000 329 12495.17 44.05 55281.55 88888.00 2007-11-25 11:53:01.125 329 12495.12 44.05 55281.55 88888.00 2007-11-25 11:53:01.250 329 12495.08 44.05 55281.55 88888.00 2007-11-25 11:53:01.375 329 12495.10 44.05 55281.55 88888.00 2007-11-25 11:53:01.500 329 12495.05 44.02 55281.57 88888.00 2007-11-25 11:53:01.625 329 12495.08 44.05 55281.60 88888.00 2007-11-25 11:53:01.750 329 12495.10 44.08 55281.62 88888.00 2007-11-25 11:53:01.875 329 12495.10 44.08 55281.62 88888.00 2007-11-25 11:53:02.000 329 12495.10 44.05 55281.62 88888.00 2007-11-25 11:53:02.125 329 12494.98 44.05 55281.60 88888.00 2007-11-25 11:53:02.250 329 12494.90 44.05 55281.65 88888.00 2007-11-25 11:53:02.375 329 12494.92 44.08 55281.65 88888.00 2007-11-25 11:53:02.500 329 12494.90 44.05 55281.62 88888.00 2007-11-25 11:53:02.625 329 12494.92 44.05 55281.65 88888.00 2007-11-25 11:53:02.750 329 12494.92 44.08 55281.65 88888.00 2007-11-25 11:53:02.875 329 12494.95 44.05 55281.65 88888.00 2007-11-25 11:53:03.000 329 12494.90 44.05 55281.62 88888.00 2007-11-25 11:53:03.125 329 12494.88 44.02 55281.62 88888.00 2007-11-25 11:53:03.250 329 12494.77 44.02 55281.65 88888.00 2007-11-25 11:53:03.375 329 12494.85 44.00 55281.62 88888.00 2007-11-25 11:53:03.500 329 12494.83 44.00 55281.62 88888.00 2007-11-25 11:53:03.625 329 12494.77 43.98 55281.62 88888.00 2007-11-25 11:53:03.750 329 12494.77 43.95 55281.60 88888.00 2007-11-25 11:53:03.875 329 12494.80 43.95 55281.62 88888.00 2007-11-25 11:53:04.000 329 12494.75 43.92 55281.62 88888.00 2007-11-25 11:53:04.125 329 12494.70 43.92 55281.62 88888.00 2007-11-25 11:53:04.250 329 12494.73 43.92 55281.65 88888.00 2007-11-25 11:53:04.375 329 12494.75 43.95 55281.62 88888.00 2007-11-25 11:53:04.500 329 12494.80 43.95 55281.65 88888.00 2007-11-25 11:53:04.625 329 12494.83 43.95 55281.65 88888.00 2007-11-25 11:53:04.750 329 12494.77 43.92 55281.70 88888.00 2007-11-25 11:53:04.875 329 12494.75 43.90 55281.68 88888.00 2007-11-25 11:53:05.000 329 12494.75 43.90 55281.65 88888.00 2007-11-25 11:53:05.125 329 12494.75 43.90 55281.65 88888.00 2007-11-25 11:53:05.250 329 12494.70 43.88 55281.68 88888.00 2007-11-25 11:53:05.375 329 12494.70 43.90 55281.68 88888.00 2007-11-25 11:53:05.500 329 12494.73 43.92 55281.70 88888.00 2007-11-25 11:53:05.625 329 12494.77 43.90 55281.68 88888.00 2007-11-25 11:53:05.750 329 12494.77 43.90 55281.70 88888.00 2007-11-25 11:53:05.875 329 12494.77 43.90 55281.70 88888.00 2007-11-25 11:53:06.000 329 12494.73 43.85 55281.68 88888.00 2007-11-25 11:53:06.125 329 12494.67 43.83 55281.70 88888.00 2007-11-25 11:53:06.250 329 12494.62 43.85 55281.70 88888.00 2007-11-25 11:53:06.375 329 12494.60 43.83 55281.70 88888.00 2007-11-25 11:53:06.500 329 12494.58 43.83 55281.70 88888.00 2007-11-25 11:53:06.625 329 12494.60 43.83 55281.68 88888.00 2007-11-25 11:53:06.750 329 12494.60 43.77 55281.65 88888.00 2007-11-25 11:53:06.875 329 12494.55 43.80 55281.68 88888.00 2007-11-25 11:53:07.000 329 12494.50 43.80 55281.70 88888.00 2007-11-25 11:53:07.125 329 12494.52 43.83 55281.72 88888.00 2007-11-25 11:53:07.250 329 12494.52 43.77 55281.72 88888.00 2007-11-25 11:53:07.375 329 12494.50 43.77 55281.72 88888.00 2007-11-25 11:53:07.500 329 12494.45 43.75 55281.72 88888.00 2007-11-25 11:53:07.625 329 12494.45 43.77 55281.72 88888.00 2007-11-25 11:53:07.750 329 12494.48 43.75 55281.75 88888.00 2007-11-25 11:53:07.875 329 12494.52 43.73 55281.75 88888.00 2007-11-25 11:53:08.000 329 12494.52 43.73 55281.72 88888.00 2007-11-25 11:53:08.125 329 12494.52 43.73 55281.75 88888.00 2007-11-25 11:53:08.250 329 12494.45 43.70 55281.80 88888.00 2007-11-25 11:53:08.375 329 12494.45 43.67 55281.78 88888.00 2007-11-25 11:53:08.500 329 12494.42 43.67 55281.78 88888.00 2007-11-25 11:53:08.625 329 12494.40 43.67 55281.75 88888.00 2007-11-25 11:53:08.750 329 12494.30 43.65 55281.75 88888.00 2007-11-25 11:53:08.875 329 12494.35 43.62 55281.78 88888.00 2007-11-25 11:53:09.000 329 12494.40 43.65 55281.78 88888.00 2007-11-25 11:53:09.125 329 12494.40 43.65 55281.75 88888.00 2007-11-25 11:53:09.250 329 12494.33 43.60 55281.75 88888.00 2007-11-25 11:53:09.375 329 12494.38 43.60 55281.72 88888.00 2007-11-25 11:53:09.500 329 12494.35 43.58 55281.72 88888.00 2007-11-25 11:53:09.625 329 12494.35 43.58 55281.72 88888.00 2007-11-25 11:53:09.750 329 12494.35 43.55 55281.75 88888.00 2007-11-25 11:53:09.875 329 12494.30 43.58 55281.78 88888.00 2007-11-25 11:53:10.000 329 12494.25 43.55 55281.75 88888.00 2007-11-25 11:53:10.125 329 12494.25 43.52 55281.75 88888.00 2007-11-25 11:53:10.250 329 12494.30 43.50 55281.70 88888.00 2007-11-25 11:53:10.375 329 12494.35 43.55 55281.75 88888.00 2007-11-25 11:53:10.500 329 12494.38 43.55 55281.78 88888.00 2007-11-25 11:53:10.625 329 12494.30 43.52 55281.78 88888.00 2007-11-25 11:53:10.750 329 12494.23 43.50 55281.70 88888.00 2007-11-25 11:53:10.875 329 12494.27 43.52 55281.78 88888.00 2007-11-25 11:53:11.000 329 12494.27 43.52 55281.78 88888.00 2007-11-25 11:53:11.125 329 12494.23 43.50 55281.75 88888.00 2007-11-25 11:53:11.250 329 12494.20 43.45 55281.78 88888.00 2007-11-25 11:53:11.375 329 12494.20 43.45 55281.75 88888.00 2007-11-25 11:53:11.500 329 12494.17 43.42 55281.75 88888.00 2007-11-25 11:53:11.625 329 12494.17 43.42 55281.78 88888.00 2007-11-25 11:53:11.750 329 12494.20 43.40 55281.78 88888.00 2007-11-25 11:53:11.875 329 12494.25 43.40 55281.75 88888.00 2007-11-25 11:53:12.000 329 12494.30 43.38 55281.78 88888.00 2007-11-25 11:53:12.125 329 12494.27 43.38 55281.80 88888.00 2007-11-25 11:53:12.250 329 12494.17 43.38 55281.78 88888.00 2007-11-25 11:53:12.375 329 12494.17 43.40 55281.78 88888.00 2007-11-25 11:53:12.500 329 12494.17 43.38 55281.78 88888.00 2007-11-25 11:53:12.625 329 12494.17 43.35 55281.80 88888.00 2007-11-25 11:53:12.750 329 12494.12 43.35 55281.78 88888.00 2007-11-25 11:53:12.875 329 12494.08 43.30 55281.78 88888.00 2007-11-25 11:53:13.000 329 12494.02 43.30 55281.78 88888.00 2007-11-25 11:53:13.125 329 12494.05 43.27 55281.78 88888.00 2007-11-25 11:53:13.250 329 12494.00 43.25 55281.78 88888.00 2007-11-25 11:53:13.375 329 12494.02 43.25 55281.78 88888.00 2007-11-25 11:53:13.500 329 12494.02 43.25 55281.82 88888.00 2007-11-25 11:53:13.625 329 12494.05 43.27 55281.85 88888.00 2007-11-25 11:53:13.750 329 12494.00 43.25 55281.82 88888.00 2007-11-25 11:53:13.875 329 12494.02 43.25 55281.82 88888.00 2007-11-25 11:53:14.000 329 12494.02 43.25 55281.82 88888.00 2007-11-25 11:53:14.125 329 12494.00 43.25 55281.85 88888.00 2007-11-25 11:53:14.250 329 12493.98 43.23 55281.82 88888.00 2007-11-25 11:53:14.375 329 12493.92 43.23 55281.80 88888.00 2007-11-25 11:53:14.500 329 12493.90 43.23 55281.80 88888.00 2007-11-25 11:53:14.625 329 12493.90 43.20 55281.78 88888.00 2007-11-25 11:53:14.750 329 12493.88 43.23 55281.78 88888.00 2007-11-25 11:53:14.875 329 12493.88 43.23 55281.80 88888.00 2007-11-25 11:53:15.000 329 12493.85 43.20 55281.80 88888.00 2007-11-25 11:53:15.125 329 12493.83 43.23 55281.85 88888.00 2007-11-25 11:53:15.250 329 12493.75 43.17 55281.85 88888.00 2007-11-25 11:53:15.375 329 12493.77 43.20 55281.85 88888.00 2007-11-25 11:53:15.500 329 12493.77 43.17 55281.82 88888.00 2007-11-25 11:53:15.625 329 12493.83 43.17 55281.85 88888.00 2007-11-25 11:53:15.750 329 12493.90 43.20 55281.88 88888.00 2007-11-25 11:53:15.875 329 12493.85 43.20 55281.88 88888.00 2007-11-25 11:53:16.000 329 12493.77 43.17 55281.85 88888.00 2007-11-25 11:53:16.125 329 12493.80 43.17 55281.88 88888.00 2007-11-25 11:53:16.250 329 12493.80 43.12 55281.85 88888.00 2007-11-25 11:53:16.375 329 12493.80 43.15 55281.85 88888.00 2007-11-25 11:53:16.500 329 12493.80 43.12 55281.90 88888.00 2007-11-25 11:53:16.625 329 12493.77 43.15 55281.90 88888.00 2007-11-25 11:53:16.750 329 12493.75 43.12 55281.90 88888.00 2007-11-25 11:53:16.875 329 12493.73 43.12 55281.88 88888.00 2007-11-25 11:53:17.000 329 12493.67 43.12 55281.85 88888.00 2007-11-25 11:53:17.125 329 12493.70 43.08 55281.85 88888.00 2007-11-25 11:53:17.250 329 12493.75 43.08 55281.88 88888.00 2007-11-25 11:53:17.375 329 12493.75 43.12 55281.90 88888.00 2007-11-25 11:53:17.500 329 12493.70 43.15 55281.90 88888.00 2007-11-25 11:53:17.625 329 12493.67 43.15 55281.90 88888.00 2007-11-25 11:53:17.750 329 12493.70 43.12 55281.88 88888.00 2007-11-25 11:53:17.875 329 12493.80 43.12 55281.88 88888.00 2007-11-25 11:53:18.000 329 12493.77 43.15 55281.88 88888.00 2007-11-25 11:53:18.125 329 12493.73 43.12 55281.85 88888.00 2007-11-25 11:53:18.250 329 12493.70 43.15 55281.85 88888.00 2007-11-25 11:53:18.375 329 12493.77 43.17 55281.88 88888.00 2007-11-25 11:53:18.500 329 12493.77 43.17 55281.85 88888.00 2007-11-25 11:53:18.625 329 12493.73 43.20 55281.82 88888.00 2007-11-25 11:53:18.750 329 12493.67 43.17 55281.82 88888.00 2007-11-25 11:53:18.875 329 12493.70 43.15 55281.80 88888.00 2007-11-25 11:53:19.000 329 12493.75 43.17 55281.85 88888.00 2007-11-25 11:53:19.125 329 12493.80 43.17 55281.85 88888.00 2007-11-25 11:53:19.250 329 12493.80 43.17 55281.82 88888.00 2007-11-25 11:53:19.375 329 12493.83 43.17 55281.82 88888.00 2007-11-25 11:53:19.500 329 12493.83 43.20 55281.88 88888.00 2007-11-25 11:53:19.625 329 12493.83 43.20 55281.88 88888.00 2007-11-25 11:53:19.750 329 12493.83 43.20 55281.88 88888.00 2007-11-25 11:53:19.875 329 12493.90 43.20 55281.85 88888.00 2007-11-25 11:53:20.000 329 12493.92 43.20 55281.82 88888.00 2007-11-25 11:53:20.125 329 12493.90 43.20 55281.80 88888.00 2007-11-25 11:53:20.250 329 12493.88 43.17 55281.82 88888.00 2007-11-25 11:53:20.375 329 12493.83 43.17 55281.80 88888.00 2007-11-25 11:53:20.500 329 12493.85 43.20 55281.80 88888.00 2007-11-25 11:53:20.625 329 12493.88 43.17 55281.78 88888.00 2007-11-25 11:53:20.750 329 12493.85 43.20 55281.78 88888.00 2007-11-25 11:53:20.875 329 12493.80 43.23 55281.80 88888.00 2007-11-25 11:53:21.000 329 12493.75 43.23 55281.80 88888.00 2007-11-25 11:53:21.125 329 12493.83 43.20 55281.80 88888.00 2007-11-25 11:53:21.250 329 12493.88 43.17 55281.78 88888.00 2007-11-25 11:53:21.375 329 12493.90 43.17 55281.78 88888.00 2007-11-25 11:53:21.500 329 12493.85 43.20 55281.78 88888.00 2007-11-25 11:53:21.625 329 12493.88 43.20 55281.78 88888.00 2007-11-25 11:53:21.750 329 12493.88 43.20 55281.75 88888.00 2007-11-25 11:53:21.875 329 12493.88 43.23 55281.78 88888.00 2007-11-25 11:53:22.000 329 12493.95 43.25 55281.75 88888.00 2007-11-25 11:53:22.125 329 12493.98 43.23 55281.78 88888.00 2007-11-25 11:53:22.250 329 12494.00 43.23 55281.75 88888.00 2007-11-25 11:53:22.375 329 12493.95 43.25 55281.72 88888.00 2007-11-25 11:53:22.500 329 12493.85 43.27 55281.70 88888.00 2007-11-25 11:53:22.625 329 12493.83 43.27 55281.72 88888.00 2007-11-25 11:53:22.750 329 12493.85 43.27 55281.72 88888.00 2007-11-25 11:53:22.875 329 12493.88 43.27 55281.72 88888.00 2007-11-25 11:53:23.000 329 12493.92 43.30 55281.72 88888.00 2007-11-25 11:53:23.125 329 12493.95 43.27 55281.72 88888.00 2007-11-25 11:53:23.250 329 12493.95 43.27 55281.72 88888.00 2007-11-25 11:53:23.375 329 12493.92 43.27 55281.72 88888.00 2007-11-25 11:53:23.500 329 12493.92 43.30 55281.72 88888.00 2007-11-25 11:53:23.625 329 12493.98 43.30 55281.72 88888.00 2007-11-25 11:53:23.750 329 12494.02 43.25 55281.70 88888.00 2007-11-25 11:53:23.875 329 12493.95 43.30 55281.68 88888.00 2007-11-25 11:53:24.000 329 12493.92 43.27 55281.68 88888.00 2007-11-25 11:53:24.125 329 12493.92 43.27 55281.68 88888.00 2007-11-25 11:53:24.250 329 12493.90 43.25 55281.65 88888.00 2007-11-25 11:53:24.375 329 12493.95 43.25 55281.68 88888.00 2007-11-25 11:53:24.500 329 12494.00 43.27 55281.68 88888.00 2007-11-25 11:53:24.625 329 12493.98 43.30 55281.68 88888.00 2007-11-25 11:53:24.750 329 12494.00 43.33 55281.65 88888.00 2007-11-25 11:53:24.875 329 12494.02 43.33 55281.65 88888.00 2007-11-25 11:53:25.000 329 12494.10 43.33 55281.65 88888.00 2007-11-25 11:53:25.125 329 12494.08 43.33 55281.68 88888.00 2007-11-25 11:53:25.250 329 12494.00 43.35 55281.65 88888.00 2007-11-25 11:53:25.375 329 12494.05 43.33 55281.65 88888.00 2007-11-25 11:53:25.500 329 12494.05 43.38 55281.62 88888.00 2007-11-25 11:53:25.625 329 12494.08 43.35 55281.60 88888.00 2007-11-25 11:53:25.750 329 12494.08 43.35 55281.60 88888.00 2007-11-25 11:53:25.875 329 12494.05 43.38 55281.62 88888.00 2007-11-25 11:53:26.000 329 12494.08 43.35 55281.62 88888.00 2007-11-25 11:53:26.125 329 12494.10 43.38 55281.65 88888.00 2007-11-25 11:53:26.250 329 12494.10 43.40 55281.60 88888.00 2007-11-25 11:53:26.375 329 12494.17 43.40 55281.60 88888.00 2007-11-25 11:53:26.500 329 12494.20 43.40 55281.60 88888.00 2007-11-25 11:53:26.625 329 12494.20 43.40 55281.60 88888.00 2007-11-25 11:53:26.750 329 12494.20 43.42 55281.57 88888.00 2007-11-25 11:53:26.875 329 12494.25 43.42 55281.60 88888.00 2007-11-25 11:53:27.000 329 12494.27 43.42 55281.55 88888.00 2007-11-25 11:53:27.125 329 12494.30 43.42 55281.55 88888.00 2007-11-25 11:53:27.250 329 12494.27 43.45 55281.57 88888.00 2007-11-25 11:53:27.375 329 12494.30 43.48 55281.55 88888.00 2007-11-25 11:53:27.500 329 12494.33 43.48 55281.55 88888.00 2007-11-25 11:53:27.625 329 12494.30 43.45 55281.55 88888.00 2007-11-25 11:53:27.750 329 12494.25 43.48 55281.55 88888.00 2007-11-25 11:53:27.875 329 12494.30 43.48 55281.57 88888.00 2007-11-25 11:53:28.000 329 12494.30 43.48 55281.57 88888.00 2007-11-25 11:53:28.125 329 12494.35 43.50 55281.55 88888.00 2007-11-25 11:53:28.250 329 12494.38 43.50 55281.55 88888.00 2007-11-25 11:53:28.375 329 12494.38 43.52 55281.55 88888.00 2007-11-25 11:53:28.500 329 12494.33 43.50 55281.50 88888.00 2007-11-25 11:53:28.625 329 12494.35 43.52 55281.47 88888.00 2007-11-25 11:53:28.750 329 12494.38 43.50 55281.53 88888.00 2007-11-25 11:53:28.875 329 12494.38 43.52 55281.50 88888.00 2007-11-25 11:53:29.000 329 12494.40 43.52 55281.47 88888.00 2007-11-25 11:53:29.125 329 12494.40 43.55 55281.50 88888.00 2007-11-25 11:53:29.250 329 12494.40 43.52 55281.50 88888.00 2007-11-25 11:53:29.375 329 12494.42 43.52 55281.47 88888.00 2007-11-25 11:53:29.500 329 12494.42 43.55 55281.47 88888.00 2007-11-25 11:53:29.625 329 12494.40 43.55 55281.47 88888.00 2007-11-25 11:53:29.750 329 12494.45 43.58 55281.43 88888.00 2007-11-25 11:53:29.875 329 12494.45 43.55 55281.47 88888.00 2007-11-25 11:53:30.000 329 12494.48 43.60 55281.45 88888.00 2007-11-25 11:53:30.125 329 12494.45 43.62 55281.47 88888.00 2007-11-25 11:53:30.250 329 12494.42 43.58 55281.50 88888.00 2007-11-25 11:53:30.375 329 12494.48 43.60 55281.47 88888.00 2007-11-25 11:53:30.500 329 12494.55 43.60 55281.45 88888.00 2007-11-25 11:53:30.625 329 12494.55 43.60 55281.43 88888.00 2007-11-25 11:53:30.750 329 12494.48 43.58 55281.43 88888.00 2007-11-25 11:53:30.875 329 12494.48 43.58 55281.43 88888.00 2007-11-25 11:53:31.000 329 12494.55 43.60 55281.43 88888.00 2007-11-25 11:53:31.125 329 12494.55 43.60 55281.43 88888.00 2007-11-25 11:53:31.250 329 12494.50 43.62 55281.45 88888.00 2007-11-25 11:53:31.375 329 12494.48 43.62 55281.43 88888.00 2007-11-25 11:53:31.500 329 12494.52 43.65 55281.43 88888.00 2007-11-25 11:53:31.625 329 12494.60 43.65 55281.40 88888.00 2007-11-25 11:53:31.750 329 12494.58 43.62 55281.43 88888.00 2007-11-25 11:53:31.875 329 12494.50 43.62 55281.43 88888.00 2007-11-25 11:53:32.000 329 12494.45 43.62 55281.40 88888.00 2007-11-25 11:53:32.125 329 12494.50 43.62 55281.40 88888.00 2007-11-25 11:53:32.250 329 12494.60 43.62 55281.40 88888.00 2007-11-25 11:53:32.375 329 12494.62 43.65 55281.40 88888.00 2007-11-25 11:53:32.500 329 12494.58 43.62 55281.38 88888.00 2007-11-25 11:53:32.625 329 12494.52 43.65 55281.40 88888.00 2007-11-25 11:53:32.750 329 12494.58 43.65 55281.40 88888.00 2007-11-25 11:53:32.875 329 12494.55 43.65 55281.43 88888.00 2007-11-25 11:53:33.000 329 12494.58 43.62 55281.43 88888.00 2007-11-25 11:53:33.125 329 12494.58 43.65 55281.40 88888.00 2007-11-25 11:53:33.250 329 12494.62 43.65 55281.38 88888.00 2007-11-25 11:53:33.375 329 12494.67 43.65 55281.38 88888.00 2007-11-25 11:53:33.500 329 12494.62 43.65 55281.38 88888.00 2007-11-25 11:53:33.625 329 12494.62 43.65 55281.40 88888.00 2007-11-25 11:53:33.750 329 12494.58 43.65 55281.38 88888.00 2007-11-25 11:53:33.875 329 12494.60 43.67 55281.40 88888.00 2007-11-25 11:53:34.000 329 12494.65 43.67 55281.38 88888.00 2007-11-25 11:53:34.125 329 12494.67 43.67 55281.38 88888.00 2007-11-25 11:53:34.250 329 12494.67 43.65 55281.38 88888.00 2007-11-25 11:53:34.375 329 12494.73 43.67 55281.38 88888.00 2007-11-25 11:53:34.500 329 12494.73 43.67 55281.38 88888.00 2007-11-25 11:53:34.625 329 12494.70 43.67 55281.40 88888.00 2007-11-25 11:53:34.750 329 12494.67 43.70 55281.38 88888.00 2007-11-25 11:53:34.875 329 12494.70 43.67 55281.38 88888.00 2007-11-25 11:53:35.000 329 12494.70 43.67 55281.38 88888.00 2007-11-25 11:53:35.125 329 12494.65 43.67 55281.40 88888.00 2007-11-25 11:53:35.250 329 12494.62 43.67 55281.40 88888.00 2007-11-25 11:53:35.375 329 12494.67 43.67 55281.40 88888.00 2007-11-25 11:53:35.500 329 12494.65 43.70 55281.40 88888.00 2007-11-25 11:53:35.625 329 12494.70 43.70 55281.40 88888.00 2007-11-25 11:53:35.750 329 12494.75 43.67 55281.38 88888.00 2007-11-25 11:53:35.875 329 12494.65 43.67 55281.38 88888.00 2007-11-25 11:53:36.000 329 12494.65 43.67 55281.38 88888.00 2007-11-25 11:53:36.125 329 12494.65 43.67 55281.38 88888.00 2007-11-25 11:53:36.250 329 12494.60 43.67 55281.38 88888.00 2007-11-25 11:53:36.375 329 12494.65 43.73 55281.38 88888.00 2007-11-25 11:53:36.500 329 12494.62 43.70 55281.35 88888.00 2007-11-25 11:53:36.625 329 12494.58 43.67 55281.32 88888.00 2007-11-25 11:53:36.750 329 12494.58 43.67 55281.35 88888.00 2007-11-25 11:53:36.875 329 12494.62 43.67 55281.35 88888.00 2007-11-25 11:53:37.000 329 12494.58 43.67 55281.35 88888.00 2007-11-25 11:53:37.125 329 12494.58 43.67 55281.38 88888.00 2007-11-25 11:53:37.250 329 12494.58 43.67 55281.38 88888.00 2007-11-25 11:53:37.375 329 12494.62 43.67 55281.35 88888.00 2007-11-25 11:53:37.500 329 12494.70 43.70 55281.38 88888.00 2007-11-25 11:53:37.625 329 12494.70 43.67 55281.38 88888.00 2007-11-25 11:53:37.750 329 12494.65 43.67 55281.38 88888.00 2007-11-25 11:53:37.875 329 12494.70 43.67 55281.35 88888.00 2007-11-25 11:53:38.000 329 12494.67 43.65 55281.35 88888.00 2007-11-25 11:53:38.125 329 12494.65 43.65 55281.38 88888.00 2007-11-25 11:53:38.250 329 12494.62 43.62 55281.38 88888.00 2007-11-25 11:53:38.375 329 12494.67 43.67 55281.35 88888.00 2007-11-25 11:53:38.500 329 12494.70 43.67 55281.35 88888.00 2007-11-25 11:53:38.625 329 12494.73 43.70 55281.35 88888.00 2007-11-25 11:53:38.750 329 12494.70 43.67 55281.35 88888.00 2007-11-25 11:53:38.875 329 12494.67 43.67 55281.35 88888.00 2007-11-25 11:53:39.000 329 12494.65 43.67 55281.32 88888.00 2007-11-25 11:53:39.125 329 12494.70 43.67 55281.35 88888.00 2007-11-25 11:53:39.250 329 12494.73 43.67 55281.32 88888.00 2007-11-25 11:53:39.375 329 12494.73 43.67 55281.35 88888.00 2007-11-25 11:53:39.500 329 12494.73 43.65 55281.35 88888.00 2007-11-25 11:53:39.625 329 12494.75 43.65 55281.38 88888.00 2007-11-25 11:53:39.750 329 12494.75 43.62 55281.40 88888.00 2007-11-25 11:53:39.875 329 12494.73 43.65 55281.40 88888.00 2007-11-25 11:53:40.000 329 12494.67 43.65 55281.38 88888.00 2007-11-25 11:53:40.125 329 12494.70 43.65 55281.38 88888.00 2007-11-25 11:53:40.250 329 12494.75 43.60 55281.38 88888.00 2007-11-25 11:53:40.375 329 12494.73 43.60 55281.35 88888.00 2007-11-25 11:53:40.500 329 12494.62 43.62 55281.35 88888.00 2007-11-25 11:53:40.625 329 12494.62 43.65 55281.38 88888.00 2007-11-25 11:53:40.750 329 12494.62 43.62 55281.35 88888.00 2007-11-25 11:53:40.875 329 12494.70 43.62 55281.38 88888.00 2007-11-25 11:53:41.000 329 12494.75 43.62 55281.35 88888.00 2007-11-25 11:53:41.125 329 12494.70 43.62 55281.38 88888.00 2007-11-25 11:53:41.250 329 12494.67 43.65 55281.43 88888.00 2007-11-25 11:53:41.375 329 12494.77 43.65 55281.40 88888.00 2007-11-25 11:53:41.500 329 12494.80 43.67 55281.40 88888.00 2007-11-25 11:53:41.625 329 12494.77 43.65 55281.38 88888.00 2007-11-25 11:53:41.750 329 12494.77 43.62 55281.38 88888.00 2007-11-25 11:53:41.875 329 12494.77 43.67 55281.38 88888.00 2007-11-25 11:53:42.000 329 12494.77 43.62 55281.32 88888.00 2007-11-25 11:53:42.125 329 12494.83 43.62 55281.32 88888.00 2007-11-25 11:53:42.250 329 12494.83 43.65 55281.35 88888.00 2007-11-25 11:53:42.375 329 12494.83 43.67 55281.35 88888.00 2007-11-25 11:53:42.500 329 12494.85 43.65 55281.35 88888.00 2007-11-25 11:53:42.625 329 12494.85 43.65 55281.35 88888.00 2007-11-25 11:53:42.750 329 12494.85 43.67 55281.38 88888.00 2007-11-25 11:53:42.875 329 12494.85 43.70 55281.38 88888.00 2007-11-25 11:53:43.000 329 12494.88 43.70 55281.35 88888.00 2007-11-25 11:53:43.125 329 12494.88 43.70 55281.32 88888.00 2007-11-25 11:53:43.250 329 12494.88 43.73 55281.38 88888.00 2007-11-25 11:53:43.375 329 12494.95 43.70 55281.38 88888.00 2007-11-25 11:53:43.500 329 12495.00 43.70 55281.35 88888.00 2007-11-25 11:53:43.625 329 12495.02 43.73 55281.35 88888.00 2007-11-25 11:53:43.750 329 12494.98 43.73 55281.32 88888.00 2007-11-25 11:53:43.875 329 12495.05 43.75 55281.32 88888.00 2007-11-25 11:53:44.000 329 12495.08 43.75 55281.35 88888.00 2007-11-25 11:53:44.125 329 12495.08 43.77 55281.35 88888.00 2007-11-25 11:53:44.250 329 12494.98 43.75 55281.38 88888.00 2007-11-25 11:53:44.375 329 12495.00 43.75 55281.38 88888.00 2007-11-25 11:53:44.500 329 12494.95 43.73 55281.38 88888.00 2007-11-25 11:53:44.625 329 12494.92 43.75 55281.35 88888.00 2007-11-25 11:53:44.750 329 12494.95 43.77 55281.38 88888.00 2007-11-25 11:53:44.875 329 12494.98 43.77 55281.38 88888.00 2007-11-25 11:53:45.000 329 12495.02 43.77 55281.38 88888.00 2007-11-25 11:53:45.125 329 12495.00 43.77 55281.40 88888.00 2007-11-25 11:53:45.250 329 12494.98 43.75 55281.40 88888.00 2007-11-25 11:53:45.375 329 12495.02 43.75 55281.40 88888.00 2007-11-25 11:53:45.500 329 12495.00 43.77 55281.43 88888.00 2007-11-25 11:53:45.625 329 12494.98 43.77 55281.43 88888.00 2007-11-25 11:53:45.750 329 12495.02 43.77 55281.38 88888.00 2007-11-25 11:53:45.875 329 12495.02 43.75 55281.38 88888.00 2007-11-25 11:53:46.000 329 12494.98 43.75 55281.40 88888.00 2007-11-25 11:53:46.125 329 12494.92 43.73 55281.43 88888.00 2007-11-25 11:53:46.250 329 12494.92 43.75 55281.43 88888.00 2007-11-25 11:53:46.375 329 12495.00 43.77 55281.43 88888.00 2007-11-25 11:53:46.500 329 12495.02 43.77 55281.43 88888.00 2007-11-25 11:53:46.625 329 12494.95 43.77 55281.45 88888.00 2007-11-25 11:53:46.750 329 12494.90 43.77 55281.45 88888.00 2007-11-25 11:53:46.875 329 12494.98 43.77 55281.45 88888.00 2007-11-25 11:53:47.000 329 12494.92 43.80 55281.45 88888.00 2007-11-25 11:53:47.125 329 12494.85 43.80 55281.47 88888.00 2007-11-25 11:53:47.250 329 12494.85 43.77 55281.45 88888.00 2007-11-25 11:53:47.375 329 12494.90 43.80 55281.45 88888.00 2007-11-25 11:53:47.500 329 12494.85 43.80 55281.45 88888.00 2007-11-25 11:53:47.625 329 12494.83 43.75 55281.45 88888.00 2007-11-25 11:53:47.750 329 12494.88 43.77 55281.45 88888.00 2007-11-25 11:53:47.875 329 12494.88 43.80 55281.45 88888.00 2007-11-25 11:53:48.000 329 12494.85 43.83 55281.47 88888.00 2007-11-25 11:53:48.125 329 12494.85 43.80 55281.50 88888.00 2007-11-25 11:53:48.250 329 12494.80 43.77 55281.47 88888.00 2007-11-25 11:53:48.375 329 12494.83 43.80 55281.50 88888.00 2007-11-25 11:53:48.500 329 12494.83 43.80 55281.50 88888.00 2007-11-25 11:53:48.625 329 12494.80 43.80 55281.50 88888.00 2007-11-25 11:53:48.750 329 12494.77 43.80 55281.50 88888.00 2007-11-25 11:53:48.875 329 12494.80 43.80 55281.53 88888.00 2007-11-25 11:53:49.000 329 12494.80 43.83 55281.53 88888.00 2007-11-25 11:53:49.125 329 12494.75 43.83 55281.53 88888.00 2007-11-25 11:53:49.250 329 12494.65 43.80 55281.53 88888.00 2007-11-25 11:53:49.375 329 12494.65 43.83 55281.55 88888.00 2007-11-25 11:53:49.500 329 12494.65 43.83 55281.55 88888.00 2007-11-25 11:53:49.625 329 12494.65 43.85 55281.55 88888.00 2007-11-25 11:53:49.750 329 12494.67 43.88 55281.55 88888.00 2007-11-25 11:53:49.875 329 12494.62 43.88 55281.57 88888.00 2007-11-25 11:53:50.000 329 12494.60 43.90 55281.57 88888.00 2007-11-25 11:53:50.125 329 12494.55 43.88 55281.60 88888.00 2007-11-25 11:53:50.250 329 12494.52 43.85 55281.60 88888.00 2007-11-25 11:53:50.375 329 12494.52 43.85 55281.57 88888.00 2007-11-25 11:53:50.500 329 12494.52 43.85 55281.57 88888.00 2007-11-25 11:53:50.625 329 12494.52 43.85 55281.57 88888.00 2007-11-25 11:53:50.750 329 12494.48 43.85 55281.57 88888.00 2007-11-25 11:53:50.875 329 12494.48 43.85 55281.60 88888.00 2007-11-25 11:53:51.000 329 12494.45 43.88 55281.62 88888.00 2007-11-25 11:53:51.125 329 12494.52 43.88 55281.62 88888.00 2007-11-25 11:53:51.250 329 12494.48 43.85 55281.65 88888.00 2007-11-25 11:53:51.375 329 12494.42 43.88 55281.65 88888.00 2007-11-25 11:53:51.500 329 12494.35 43.88 55281.68 88888.00 2007-11-25 11:53:51.625 329 12494.38 43.90 55281.70 88888.00 2007-11-25 11:53:51.750 329 12494.38 43.88 55281.68 88888.00 2007-11-25 11:53:51.875 329 12494.33 43.88 55281.68 88888.00 2007-11-25 11:53:52.000 329 12494.35 43.88 55281.68 88888.00 2007-11-25 11:53:52.125 329 12494.38 43.88 55281.68 88888.00 2007-11-25 11:53:52.250 329 12494.30 43.85 55281.70 88888.00 2007-11-25 11:53:52.375 329 12494.30 43.85 55281.68 88888.00 2007-11-25 11:53:52.500 329 12494.35 43.83 55281.65 88888.00 2007-11-25 11:53:52.625 329 12494.35 43.83 55281.68 88888.00 2007-11-25 11:53:52.750 329 12494.33 43.83 55281.70 88888.00 2007-11-25 11:53:52.875 329 12494.27 43.83 55281.70 88888.00 2007-11-25 11:53:53.000 329 12494.25 43.77 55281.68 88888.00 2007-11-25 11:53:53.125 329 12494.25 43.77 55281.70 88888.00 2007-11-25 11:53:53.250 329 12494.27 43.75 55281.70 88888.00 2007-11-25 11:53:53.375 329 12494.33 43.77 55281.70 88888.00 2007-11-25 11:53:53.500 329 12494.30 43.77 55281.72 88888.00 2007-11-25 11:53:53.625 329 12494.20 43.80 55281.70 88888.00 2007-11-25 11:53:53.750 329 12494.20 43.80 55281.72 88888.00 2007-11-25 11:53:53.875 329 12494.25 43.77 55281.72 88888.00 2007-11-25 11:53:54.000 329 12494.20 43.77 55281.72 88888.00 2007-11-25 11:53:54.125 329 12494.17 43.75 55281.75 88888.00 2007-11-25 11:53:54.250 329 12494.20 43.73 55281.75 88888.00 2007-11-25 11:53:54.375 329 12494.23 43.75 55281.78 88888.00 2007-11-25 11:53:54.500 329 12494.17 43.75 55281.78 88888.00 2007-11-25 11:53:54.625 329 12494.12 43.75 55281.75 88888.00 2007-11-25 11:53:54.750 329 12494.15 43.77 55281.78 88888.00 2007-11-25 11:53:54.875 329 12494.15 43.75 55281.75 88888.00 2007-11-25 11:53:55.000 329 12494.10 43.75 55281.78 88888.00 2007-11-25 11:53:55.125 329 12494.12 43.73 55281.78 88888.00 2007-11-25 11:53:55.250 329 12494.12 43.75 55281.78 88888.00 2007-11-25 11:53:55.375 329 12494.12 43.75 55281.80 88888.00 2007-11-25 11:53:55.500 329 12494.12 43.73 55281.78 88888.00 2007-11-25 11:53:55.625 329 12494.10 43.73 55281.78 88888.00 2007-11-25 11:53:55.750 329 12494.10 43.73 55281.78 88888.00 2007-11-25 11:53:55.875 329 12494.08 43.70 55281.80 88888.00 2007-11-25 11:53:56.000 329 12494.05 43.70 55281.78 88888.00 2007-11-25 11:53:56.125 329 12494.05 43.73 55281.80 88888.00 2007-11-25 11:53:56.250 329 12493.98 43.70 55281.80 88888.00 2007-11-25 11:53:56.375 329 12493.92 43.70 55281.80 88888.00 2007-11-25 11:53:56.500 329 12493.88 43.67 55281.82 88888.00 2007-11-25 11:53:56.625 329 12493.90 43.70 55281.82 88888.00 2007-11-25 11:53:56.750 329 12493.92 43.67 55281.82 88888.00 2007-11-25 11:53:56.875 329 12493.92 43.70 55281.82 88888.00 2007-11-25 11:53:57.000 329 12493.90 43.67 55281.80 88888.00 2007-11-25 11:53:57.125 329 12493.95 43.67 55281.82 88888.00 2007-11-25 11:53:57.250 329 12493.92 43.67 55281.85 88888.00 2007-11-25 11:53:57.375 329 12493.92 43.70 55281.88 88888.00 2007-11-25 11:53:57.500 329 12493.95 43.70 55281.88 88888.00 2007-11-25 11:53:57.625 329 12493.90 43.73 55281.88 88888.00 2007-11-25 11:53:57.750 329 12493.98 43.73 55281.88 88888.00 2007-11-25 11:53:57.875 329 12494.00 43.75 55281.88 88888.00 2007-11-25 11:53:58.000 329 12493.98 43.73 55281.88 88888.00 2007-11-25 11:53:58.125 329 12493.92 43.70 55281.85 88888.00 2007-11-25 11:53:58.250 329 12493.88 43.70 55281.85 88888.00 2007-11-25 11:53:58.375 329 12493.88 43.75 55281.85 88888.00 2007-11-25 11:53:58.500 329 12493.88 43.75 55281.85 88888.00 2007-11-25 11:53:58.625 329 12493.88 43.75 55281.85 88888.00 2007-11-25 11:53:58.750 329 12493.88 43.75 55281.85 88888.00 2007-11-25 11:53:58.875 329 12493.92 43.75 55281.88 88888.00 2007-11-25 11:53:59.000 329 12493.95 43.77 55281.85 88888.00 2007-11-25 11:53:59.125 329 12493.98 43.77 55281.88 88888.00 2007-11-25 11:53:59.250 329 12493.92 43.80 55281.90 88888.00 2007-11-25 11:53:59.375 329 12493.83 43.80 55281.90 88888.00 2007-11-25 11:53:59.500 329 12493.85 43.80 55281.90 88888.00 2007-11-25 11:53:59.625 329 12493.88 43.80 55281.90 88888.00 2007-11-25 11:53:59.750 329 12493.85 43.80 55281.88 88888.00 2007-11-25 11:53:59.875 329 12493.80 43.77 55281.88 88888.00 2007-11-25 11:54:00.000 329 12493.80 43.80 55281.93 88888.00 2007-11-25 11:54:00.125 329 12493.83 43.83 55281.95 88888.00 2007-11-25 11:54:00.250 329 12493.85 43.80 55281.95 88888.00 2007-11-25 11:54:00.375 329 12493.88 43.83 55281.93 88888.00 2007-11-25 11:54:00.500 329 12493.95 43.83 55281.93 88888.00 2007-11-25 11:54:00.625 329 12493.92 43.83 55281.95 88888.00 2007-11-25 11:54:00.750 329 12493.83 43.83 55281.97 88888.00 2007-11-25 11:54:00.875 329 12493.80 43.80 55281.95 88888.00 2007-11-25 11:54:01.000 329 12493.80 43.77 55281.93 88888.00 2007-11-25 11:54:01.125 329 12493.77 43.80 55281.90 88888.00 2007-11-25 11:54:01.250 329 12493.77 43.80 55281.90 88888.00 2007-11-25 11:54:01.375 329 12493.77 43.80 55281.90 88888.00 2007-11-25 11:54:01.500 329 12493.70 43.80 55281.93 88888.00 2007-11-25 11:54:01.625 329 12493.75 43.83 55281.90 88888.00 2007-11-25 11:54:01.750 329 12493.83 43.83 55281.88 88888.00 2007-11-25 11:54:01.875 329 12493.83 43.83 55281.90 88888.00 2007-11-25 11:54:02.000 329 12493.77 43.80 55281.88 88888.00 2007-11-25 11:54:02.125 329 12493.75 43.80 55281.90 88888.00 2007-11-25 11:54:02.250 329 12493.75 43.80 55281.95 88888.00 2007-11-25 11:54:02.375 329 12493.77 43.80 55281.93 88888.00 2007-11-25 11:54:02.500 329 12493.77 43.80 55281.93 88888.00 2007-11-25 11:54:02.625 329 12493.75 43.83 55281.93 88888.00 2007-11-25 11:54:02.750 329 12493.67 43.83 55281.90 88888.00 2007-11-25 11:54:02.875 329 12493.67 43.83 55281.93 88888.00 2007-11-25 11:54:03.000 329 12493.67 43.85 55281.93 88888.00 2007-11-25 11:54:03.125 329 12493.70 43.85 55281.90 88888.00 2007-11-25 11:54:03.250 329 12493.77 43.83 55281.90 88888.00 2007-11-25 11:54:03.375 329 12493.80 43.83 55281.90 88888.00 2007-11-25 11:54:03.500 329 12493.85 43.85 55281.88 88888.00 2007-11-25 11:54:03.625 329 12493.88 43.85 55281.88 88888.00 2007-11-25 11:54:03.750 329 12493.85 43.85 55281.88 88888.00 2007-11-25 11:54:03.875 329 12493.77 43.88 55281.85 88888.00 2007-11-25 11:54:04.000 329 12493.75 43.88 55281.85 88888.00 2007-11-25 11:54:04.125 329 12493.77 43.90 55281.88 88888.00 2007-11-25 11:54:04.250 329 12493.70 43.90 55281.82 88888.00 2007-11-25 11:54:04.375 329 12493.73 43.92 55281.82 88888.00 2007-11-25 11:54:04.500 329 12493.75 43.90 55281.82 88888.00 2007-11-25 11:54:04.625 329 12493.85 43.92 55281.82 88888.00 2007-11-25 11:54:04.750 329 12493.85 43.92 55281.82 88888.00 2007-11-25 11:54:04.875 329 12493.85 43.92 55281.80 88888.00 2007-11-25 11:54:05.000 329 12493.80 43.92 55281.78 88888.00 2007-11-25 11:54:05.125 329 12493.73 43.95 55281.82 88888.00 2007-11-25 11:54:05.250 329 12493.77 43.95 55281.85 88888.00 2007-11-25 11:54:05.375 329 12493.83 44.00 55281.85 88888.00 2007-11-25 11:54:05.500 329 12493.77 43.98 55281.82 88888.00 2007-11-25 11:54:05.625 329 12493.80 43.98 55281.80 88888.00 2007-11-25 11:54:05.750 329 12493.80 43.98 55281.82 88888.00 2007-11-25 11:54:05.875 329 12493.75 44.00 55281.80 88888.00 2007-11-25 11:54:06.000 329 12493.73 44.02 55281.80 88888.00 2007-11-25 11:54:06.125 329 12493.80 44.02 55281.80 88888.00 2007-11-25 11:54:06.250 329 12493.77 44.02 55281.80 88888.00 2007-11-25 11:54:06.375 329 12493.83 44.02 55281.78 88888.00 2007-11-25 11:54:06.500 329 12493.88 44.05 55281.78 88888.00 2007-11-25 11:54:06.625 329 12493.88 44.08 55281.78 88888.00 2007-11-25 11:54:06.750 329 12493.85 44.10 55281.75 88888.00 2007-11-25 11:54:06.875 329 12493.92 44.10 55281.80 88888.00 2007-11-25 11:54:07.000 329 12493.90 44.12 55281.78 88888.00 2007-11-25 11:54:07.125 329 12493.92 44.12 55281.75 88888.00 2007-11-25 11:54:07.250 329 12493.90 44.15 55281.78 88888.00 2007-11-25 11:54:07.375 329 12493.95 44.17 55281.75 88888.00 2007-11-25 11:54:07.500 329 12493.85 44.20 55281.78 88888.00 2007-11-25 11:54:07.625 329 12493.88 44.17 55281.75 88888.00 2007-11-25 11:54:07.750 329 12493.98 44.17 55281.75 88888.00 2007-11-25 11:54:07.875 329 12493.98 44.17 55281.78 88888.00 2007-11-25 11:54:08.000 329 12493.98 44.15 55281.75 88888.00 2007-11-25 11:54:08.125 329 12493.95 44.17 55281.75 88888.00 2007-11-25 11:54:08.250 329 12493.85 44.20 55281.78 88888.00 2007-11-25 11:54:08.375 329 12493.90 44.23 55281.78 88888.00 2007-11-25 11:54:08.500 329 12493.92 44.20 55281.75 88888.00 2007-11-25 11:54:08.625 329 12493.92 44.17 55281.70 88888.00 2007-11-25 11:54:08.750 329 12493.95 44.20 55281.72 88888.00 2007-11-25 11:54:08.875 329 12493.95 44.20 55281.70 88888.00 2007-11-25 11:54:09.000 329 12493.98 44.23 55281.68 88888.00 2007-11-25 11:54:09.125 329 12494.00 44.23 55281.70 88888.00 2007-11-25 11:54:09.250 329 12493.95 44.23 55281.72 88888.00 2007-11-25 11:54:09.375 329 12493.92 44.23 55281.72 88888.00 2007-11-25 11:54:09.500 329 12493.95 44.25 55281.70 88888.00 2007-11-25 11:54:09.625 329 12493.98 44.27 55281.70 88888.00 2007-11-25 11:54:09.750 329 12493.92 44.30 55281.70 88888.00 2007-11-25 11:54:09.875 329 12493.95 44.25 55281.72 88888.00 2007-11-25 11:54:10.000 329 12493.98 44.27 55281.72 88888.00 2007-11-25 11:54:10.125 329 12494.02 44.27 55281.70 88888.00 2007-11-25 11:54:10.250 329 12494.00 44.25 55281.70 88888.00 2007-11-25 11:54:10.375 329 12494.05 44.30 55281.68 88888.00 2007-11-25 11:54:10.500 329 12494.12 44.33 55281.68 88888.00 2007-11-25 11:54:10.625 329 12494.08 44.30 55281.70 88888.00 2007-11-25 11:54:10.750 329 12494.05 44.30 55281.68 88888.00 2007-11-25 11:54:10.875 329 12494.08 44.30 55281.70 88888.00 2007-11-25 11:54:11.000 329 12494.05 44.30 55281.65 88888.00 2007-11-25 11:54:11.125 329 12494.02 44.30 55281.68 88888.00 2007-11-25 11:54:11.250 329 12493.98 44.33 55281.65 88888.00 2007-11-25 11:54:11.375 329 12494.00 44.30 55281.65 88888.00 2007-11-25 11:54:11.500 329 12494.02 44.30 55281.62 88888.00 2007-11-25 11:54:11.625 329 12494.02 44.33 55281.65 88888.00 2007-11-25 11:54:11.750 329 12494.02 44.35 55281.68 88888.00 2007-11-25 11:54:11.875 329 12494.05 44.35 55281.68 88888.00 2007-11-25 11:54:12.000 329 12494.05 44.35 55281.65 88888.00 2007-11-25 11:54:12.125 329 12494.02 44.35 55281.65 88888.00 2007-11-25 11:54:12.250 329 12494.05 44.35 55281.65 88888.00 2007-11-25 11:54:12.375 329 12494.10 44.38 55281.65 88888.00 2007-11-25 11:54:12.500 329 12494.08 44.38 55281.68 88888.00 2007-11-25 11:54:12.625 329 12494.05 44.38 55281.68 88888.00 2007-11-25 11:54:12.750 329 12494.05 44.38 55281.65 88888.00 2007-11-25 11:54:12.875 329 12494.08 44.38 55281.62 88888.00 2007-11-25 11:54:13.000 329 12494.12 44.40 55281.62 88888.00 2007-11-25 11:54:13.125 329 12494.10 44.38 55281.60 88888.00 2007-11-25 11:54:13.250 329 12493.98 44.38 55281.60 88888.00 2007-11-25 11:54:13.375 329 12494.00 44.38 55281.62 88888.00 2007-11-25 11:54:13.500 329 12494.05 44.40 55281.62 88888.00 2007-11-25 11:54:13.625 329 12494.10 44.38 55281.62 88888.00 2007-11-25 11:54:13.750 329 12494.08 44.40 55281.62 88888.00 2007-11-25 11:54:13.875 329 12494.08 44.40 55281.62 88888.00 2007-11-25 11:54:14.000 329 12494.12 44.38 55281.62 88888.00 2007-11-25 11:54:14.125 329 12494.10 44.40 55281.68 88888.00 2007-11-25 11:54:14.250 329 12494.02 44.40 55281.68 88888.00 2007-11-25 11:54:14.375 329 12494.12 44.38 55281.62 88888.00 2007-11-25 11:54:14.500 329 12494.17 44.35 55281.65 88888.00 2007-11-25 11:54:14.625 329 12494.08 44.38 55281.62 88888.00 2007-11-25 11:54:14.750 329 12494.02 44.38 55281.62 88888.00 2007-11-25 11:54:14.875 329 12494.05 44.38 55281.65 88888.00 2007-11-25 11:54:15.000 329 12494.02 44.40 55281.65 88888.00 2007-11-25 11:54:15.125 329 12494.05 44.40 55281.68 88888.00 2007-11-25 11:54:15.250 329 12493.98 44.38 55281.65 88888.00 2007-11-25 11:54:15.375 329 12493.90 44.38 55281.62 88888.00 2007-11-25 11:54:15.500 329 12493.92 44.38 55281.62 88888.00 2007-11-25 11:54:15.625 329 12494.02 44.40 55281.65 88888.00 2007-11-25 11:54:15.750 329 12494.05 44.40 55281.68 88888.00 2007-11-25 11:54:15.875 329 12494.10 44.42 55281.65 88888.00 2007-11-25 11:54:16.000 329 12494.02 44.38 55281.65 88888.00 2007-11-25 11:54:16.125 329 12494.02 44.38 55281.62 88888.00 2007-11-25 11:54:16.250 329 12494.00 44.38 55281.65 88888.00 2007-11-25 11:54:16.375 329 12494.08 44.38 55281.65 88888.00 2007-11-25 11:54:16.500 329 12494.08 44.38 55281.65 88888.00 2007-11-25 11:54:16.625 329 12494.12 44.35 55281.62 88888.00 2007-11-25 11:54:16.750 329 12494.02 44.35 55281.60 88888.00 2007-11-25 11:54:16.875 329 12493.95 44.30 55281.65 88888.00 2007-11-25 11:54:17.000 329 12493.92 44.30 55281.62 88888.00 2007-11-25 11:54:17.125 329 12493.98 44.33 55281.62 88888.00 2007-11-25 11:54:17.250 329 12493.95 44.33 55281.62 88888.00 2007-11-25 11:54:17.375 329 12494.05 44.33 55281.62 88888.00 2007-11-25 11:54:17.500 329 12494.05 44.38 55281.65 88888.00 2007-11-25 11:54:17.625 329 12494.08 44.35 55281.68 88888.00 2007-11-25 11:54:17.750 329 12494.10 44.33 55281.65 88888.00 2007-11-25 11:54:17.875 329 12494.08 44.33 55281.68 88888.00 2007-11-25 11:54:18.000 329 12494.10 44.27 55281.62 88888.00 2007-11-25 11:54:18.125 329 12494.10 44.30 55281.65 88888.00 2007-11-25 11:54:18.250 329 12494.05 44.30 55281.65 88888.00 2007-11-25 11:54:18.375 329 12494.08 44.33 55281.62 88888.00 2007-11-25 11:54:18.500 329 12494.15 44.30 55281.62 88888.00 2007-11-25 11:54:18.625 329 12494.17 44.30 55281.62 88888.00 2007-11-25 11:54:18.750 329 12494.17 44.33 55281.65 88888.00 2007-11-25 11:54:18.875 329 12494.17 44.35 55281.68 88888.00 2007-11-25 11:54:19.000 329 12494.15 44.35 55281.68 88888.00 2007-11-25 11:54:19.125 329 12494.12 44.35 55281.68 88888.00 2007-11-25 11:54:19.250 329 12494.08 44.33 55281.65 88888.00 2007-11-25 11:54:19.375 329 12494.12 44.33 55281.62 88888.00 2007-11-25 11:54:19.500 329 12494.15 44.30 55281.62 88888.00 2007-11-25 11:54:19.625 329 12494.17 44.27 55281.62 88888.00 2007-11-25 11:54:19.750 329 12494.20 44.30 55281.62 88888.00 2007-11-25 11:54:19.875 329 12494.23 44.35 55281.62 88888.00 2007-11-25 11:54:20.000 329 12494.20 44.33 55281.60 88888.00 2007-11-25 11:54:20.125 329 12494.17 44.33 55281.62 88888.00 2007-11-25 11:54:20.250 329 12494.12 44.30 55281.62 88888.00 2007-11-25 11:54:20.375 329 12494.12 44.33 55281.62 88888.00 2007-11-25 11:54:20.500 329 12494.15 44.30 55281.62 88888.00 2007-11-25 11:54:20.625 329 12494.12 44.33 55281.60 88888.00 2007-11-25 11:54:20.750 329 12494.12 44.33 55281.60 88888.00 2007-11-25 11:54:20.875 329 12494.12 44.35 55281.62 88888.00 2007-11-25 11:54:21.000 329 12494.12 44.35 55281.62 88888.00 2007-11-25 11:54:21.125 329 12494.15 44.33 55281.62 88888.00 2007-11-25 11:54:21.250 329 12494.15 44.30 55281.65 88888.00 2007-11-25 11:54:21.375 329 12494.15 44.27 55281.62 88888.00 2007-11-25 11:54:21.500 329 12494.15 44.30 55281.62 88888.00 2007-11-25 11:54:21.625 329 12494.15 44.35 55281.62 88888.00 2007-11-25 11:54:21.750 329 12494.15 44.35 55281.62 88888.00 2007-11-25 11:54:21.875 329 12494.20 44.33 55281.65 88888.00 2007-11-25 11:54:22.000 329 12494.20 44.30 55281.62 88888.00 2007-11-25 11:54:22.125 329 12494.23 44.33 55281.65 88888.00 2007-11-25 11:54:22.250 329 12494.17 44.30 55281.65 88888.00 2007-11-25 11:54:22.375 329 12494.17 44.30 55281.62 88888.00 2007-11-25 11:54:22.500 329 12494.23 44.30 55281.62 88888.00 2007-11-25 11:54:22.625 329 12494.27 44.30 55281.60 88888.00 2007-11-25 11:54:22.750 329 12494.17 44.30 55281.62 88888.00 2007-11-25 11:54:22.875 329 12494.05 44.30 55281.65 88888.00 2007-11-25 11:54:23.000 329 12494.05 44.27 55281.62 88888.00 2007-11-25 11:54:23.125 329 12494.15 44.25 55281.65 88888.00 2007-11-25 11:54:23.250 329 12494.15 44.23 55281.65 88888.00 2007-11-25 11:54:23.375 329 12494.15 44.25 55281.65 88888.00 2007-11-25 11:54:23.500 329 12494.17 44.25 55281.65 88888.00 2007-11-25 11:54:23.625 329 12494.12 44.23 55281.62 88888.00 2007-11-25 11:54:23.750 329 12494.08 44.20 55281.62 88888.00 2007-11-25 11:54:23.875 329 12494.05 44.23 55281.62 88888.00 2007-11-25 11:54:24.000 329 12494.08 44.23 55281.62 88888.00 2007-11-25 11:54:24.125 329 12494.10 44.27 55281.65 88888.00 2007-11-25 11:54:24.250 329 12494.12 44.23 55281.65 88888.00 2007-11-25 11:54:24.375 329 12494.10 44.23 55281.62 88888.00 2007-11-25 11:54:24.500 329 12494.10 44.20 55281.62 88888.00 2007-11-25 11:54:24.625 329 12494.15 44.20 55281.62 88888.00 2007-11-25 11:54:24.750 329 12494.17 44.17 55281.65 88888.00 2007-11-25 11:54:24.875 329 12494.12 44.12 55281.65 88888.00 2007-11-25 11:54:25.000 329 12494.12 44.12 55281.65 88888.00 2007-11-25 11:54:25.125 329 12494.17 44.15 55281.65 88888.00 2007-11-25 11:54:25.250 329 12494.23 44.12 55281.65 88888.00 2007-11-25 11:54:25.375 329 12494.27 44.12 55281.65 88888.00 2007-11-25 11:54:25.500 329 12494.25 44.12 55281.65 88888.00 2007-11-25 11:54:25.625 329 12494.20 44.12 55281.62 88888.00 2007-11-25 11:54:25.750 329 12494.20 44.10 55281.62 88888.00 2007-11-25 11:54:25.875 329 12494.23 44.10 55281.62 88888.00 2007-11-25 11:54:26.000 329 12494.23 44.10 55281.62 88888.00 2007-11-25 11:54:26.125 329 12494.15 44.10 55281.65 88888.00 2007-11-25 11:54:26.250 329 12494.12 44.08 55281.65 88888.00 2007-11-25 11:54:26.375 329 12494.17 44.08 55281.65 88888.00 2007-11-25 11:54:26.500 329 12494.20 44.05 55281.68 88888.00 2007-11-25 11:54:26.625 329 12494.25 44.05 55281.68 88888.00 2007-11-25 11:54:26.750 329 12494.27 44.05 55281.68 88888.00 2007-11-25 11:54:26.875 329 12494.27 44.05 55281.70 88888.00 2007-11-25 11:54:27.000 329 12494.30 44.05 55281.68 88888.00 2007-11-25 11:54:27.125 329 12494.33 44.05 55281.68 88888.00 2007-11-25 11:54:27.250 329 12494.27 44.02 55281.68 88888.00 2007-11-25 11:54:27.375 329 12494.33 44.05 55281.70 88888.00 2007-11-25 11:54:27.500 329 12494.35 44.05 55281.70 88888.00 2007-11-25 11:54:27.625 329 12494.35 44.05 55281.68 88888.00 2007-11-25 11:54:27.750 329 12494.38 44.05 55281.68 88888.00 2007-11-25 11:54:27.875 329 12494.40 44.02 55281.70 88888.00 2007-11-25 11:54:28.000 329 12494.42 44.00 55281.68 88888.00 2007-11-25 11:54:28.125 329 12494.38 44.02 55281.70 88888.00 2007-11-25 11:54:28.250 329 12494.30 43.98 55281.70 88888.00 2007-11-25 11:54:28.375 329 12494.27 44.00 55281.70 88888.00 2007-11-25 11:54:28.500 329 12494.27 44.02 55281.72 88888.00 2007-11-25 11:54:28.625 329 12494.23 44.00 55281.72 88888.00 2007-11-25 11:54:28.750 329 12494.27 44.00 55281.70 88888.00 2007-11-25 11:54:28.875 329 12494.27 43.98 55281.68 88888.00 2007-11-25 11:54:29.000 329 12494.33 43.98 55281.68 88888.00 2007-11-25 11:54:29.125 329 12494.35 43.98 55281.75 88888.00 2007-11-25 11:54:29.250 329 12494.35 44.00 55281.78 88888.00 2007-11-25 11:54:29.375 329 12494.35 44.02 55281.75 88888.00 2007-11-25 11:54:29.500 329 12494.33 44.00 55281.72 88888.00 2007-11-25 11:54:29.625 329 12494.27 43.95 55281.72 88888.00 2007-11-25 11:54:29.750 329 12494.27 43.95 55281.70 88888.00 2007-11-25 11:54:29.875 329 12494.27 43.95 55281.70 88888.00 2007-11-25 11:54:30.000 329 12494.35 43.92 55281.72 88888.00 2007-11-25 11:54:30.125 329 12494.33 43.92 55281.75 88888.00 2007-11-25 11:54:30.250 329 12494.33 43.92 55281.72 88888.00 2007-11-25 11:54:30.375 329 12494.33 43.90 55281.68 88888.00 2007-11-25 11:54:30.500 329 12494.30 43.85 55281.68 88888.00 2007-11-25 11:54:30.625 329 12494.33 43.90 55281.72 88888.00 2007-11-25 11:54:30.750 329 12494.33 43.90 55281.75 88888.00 2007-11-25 11:54:30.875 329 12494.35 43.85 55281.75 88888.00 2007-11-25 11:54:31.000 329 12494.33 43.88 55281.75 88888.00 2007-11-25 11:54:31.125 329 12494.35 43.88 55281.75 88888.00 2007-11-25 11:54:31.250 329 12494.35 43.83 55281.72 88888.00 2007-11-25 11:54:31.375 329 12494.38 43.83 55281.75 88888.00 2007-11-25 11:54:31.500 329 12494.38 43.83 55281.75 88888.00 2007-11-25 11:54:31.625 329 12494.40 43.83 55281.72 88888.00 2007-11-25 11:54:31.750 329 12494.45 43.85 55281.72 88888.00 2007-11-25 11:54:31.875 329 12494.48 43.85 55281.78 88888.00 2007-11-25 11:54:32.000 329 12494.48 43.85 55281.75 88888.00 2007-11-25 11:54:32.125 329 12494.50 43.85 55281.72 88888.00 2007-11-25 11:54:32.250 329 12494.40 43.80 55281.72 88888.00 2007-11-25 11:54:32.375 329 12494.38 43.80 55281.72 88888.00 2007-11-25 11:54:32.500 329 12494.45 43.80 55281.70 88888.00 2007-11-25 11:54:32.625 329 12494.52 43.80 55281.75 88888.00 2007-11-25 11:54:32.750 329 12494.50 43.83 55281.75 88888.00 2007-11-25 11:54:32.875 329 12494.50 43.83 55281.78 88888.00 2007-11-25 11:54:33.000 329 12494.48 43.77 55281.75 88888.00 2007-11-25 11:54:33.125 329 12494.52 43.83 55281.72 88888.00 2007-11-25 11:54:33.250 329 12494.48 43.83 55281.75 88888.00 2007-11-25 11:54:33.375 329 12494.48 43.85 55281.78 88888.00 2007-11-25 11:54:33.500 329 12494.48 43.85 55281.78 88888.00 2007-11-25 11:54:33.625 329 12494.42 43.83 55281.78 88888.00 2007-11-25 11:54:33.750 329 12494.45 43.80 55281.72 88888.00 2007-11-25 11:54:33.875 329 12494.42 43.85 55281.75 88888.00 2007-11-25 11:54:34.000 329 12494.48 43.83 55281.72 88888.00 2007-11-25 11:54:34.125 329 12494.45 43.80 55281.75 88888.00 2007-11-25 11:54:34.250 329 12494.45 43.77 55281.75 88888.00 2007-11-25 11:54:34.375 329 12494.50 43.80 55281.78 88888.00 2007-11-25 11:54:34.500 329 12494.52 43.83 55281.78 88888.00 2007-11-25 11:54:34.625 329 12494.58 43.77 55281.72 88888.00 2007-11-25 11:54:34.750 329 12494.58 43.75 55281.75 88888.00 2007-11-25 11:54:34.875 329 12494.60 43.75 55281.75 88888.00 2007-11-25 11:54:35.000 329 12494.62 43.75 55281.72 88888.00 2007-11-25 11:54:35.125 329 12494.60 43.75 55281.78 88888.00 2007-11-25 11:54:35.250 329 12494.58 43.70 55281.75 88888.00 2007-11-25 11:54:35.375 329 12494.62 43.73 55281.72 88888.00 2007-11-25 11:54:35.500 329 12494.65 43.75 55281.72 88888.00 2007-11-25 11:54:35.625 329 12494.65 43.77 55281.72 88888.00 2007-11-25 11:54:35.750 329 12494.62 43.73 55281.70 88888.00 2007-11-25 11:54:35.875 329 12494.60 43.73 55281.78 88888.00 2007-11-25 11:54:36.000 329 12494.60 43.75 55281.75 88888.00 2007-11-25 11:54:36.125 329 12494.58 43.75 55281.78 88888.00 2007-11-25 11:54:36.250 329 12494.55 43.73 55281.80 88888.00 2007-11-25 11:54:36.375 329 12494.60 43.73 55281.80 88888.00 2007-11-25 11:54:36.500 329 12494.60 43.75 55281.80 88888.00 2007-11-25 11:54:36.625 329 12494.62 43.75 55281.80 88888.00 2007-11-25 11:54:36.750 329 12494.62 43.73 55281.78 88888.00 2007-11-25 11:54:36.875 329 12494.60 43.70 55281.78 88888.00 2007-11-25 11:54:37.000 329 12494.60 43.70 55281.78 88888.00 2007-11-25 11:54:37.125 329 12494.65 43.75 55281.80 88888.00 2007-11-25 11:54:37.250 329 12494.62 43.70 55281.82 88888.00 2007-11-25 11:54:37.375 329 12494.62 43.73 55281.82 88888.00 2007-11-25 11:54:37.500 329 12494.67 43.73 55281.85 88888.00 2007-11-25 11:54:37.625 329 12494.70 43.73 55281.82 88888.00 2007-11-25 11:54:37.750 329 12494.67 43.73 55281.82 88888.00 2007-11-25 11:54:37.875 329 12494.60 43.73 55281.80 88888.00 2007-11-25 11:54:38.000 329 12494.62 43.73 55281.80 88888.00 2007-11-25 11:54:38.125 329 12494.58 43.70 55281.78 88888.00 2007-11-25 11:54:38.250 329 12494.52 43.73 55281.78 88888.00 2007-11-25 11:54:38.375 329 12494.55 43.70 55281.78 88888.00 2007-11-25 11:54:38.500 329 12494.55 43.73 55281.80 88888.00 2007-11-25 11:54:38.625 329 12494.58 43.70 55281.80 88888.00 2007-11-25 11:54:38.750 329 12494.60 43.73 55281.80 88888.00 2007-11-25 11:54:38.875 329 12494.60 43.73 55281.85 88888.00 2007-11-25 11:54:39.000 329 12494.60 43.73 55281.80 88888.00 2007-11-25 11:54:39.125 329 12494.55 43.73 55281.82 88888.00 2007-11-25 11:54:39.250 329 12494.52 43.67 55281.80 88888.00 2007-11-25 11:54:39.375 329 12494.55 43.73 55281.82 88888.00 2007-11-25 11:54:39.500 329 12494.48 43.70 55281.82 88888.00 2007-11-25 11:54:39.625 329 12494.52 43.70 55281.82 88888.00 2007-11-25 11:54:39.750 329 12494.60 43.67 55281.82 88888.00 2007-11-25 11:54:39.875 329 12494.62 43.70 55281.85 88888.00 2007-11-25 11:54:40.000 329 12494.58 43.70 55281.85 88888.00 2007-11-25 11:54:40.125 329 12494.62 43.65 55281.85 88888.00 2007-11-25 11:54:40.250 329 12494.60 43.62 55281.82 88888.00 2007-11-25 11:54:40.375 329 12494.65 43.62 55281.82 88888.00 2007-11-25 11:54:40.500 329 12494.60 43.60 55281.82 88888.00 2007-11-25 11:54:40.625 329 12494.60 43.62 55281.88 88888.00 2007-11-25 11:54:40.750 329 12494.62 43.67 55281.90 88888.00 2007-11-25 11:54:40.875 329 12494.70 43.65 55281.90 88888.00 2007-11-25 11:54:41.000 329 12494.70 43.65 55281.85 88888.00 2007-11-25 11:54:41.125 329 12494.65 43.62 55281.88 88888.00 2007-11-25 11:54:41.250 329 12494.52 43.60 55281.85 88888.00 2007-11-25 11:54:41.375 329 12494.48 43.60 55281.85 88888.00 2007-11-25 11:54:41.500 329 12494.48 43.62 55281.85 88888.00 2007-11-25 11:54:41.625 329 12494.48 43.60 55281.88 88888.00 2007-11-25 11:54:41.750 329 12494.48 43.60 55281.88 88888.00 2007-11-25 11:54:41.875 329 12494.55 43.60 55281.85 88888.00 2007-11-25 11:54:42.000 329 12494.55 43.58 55281.82 88888.00 2007-11-25 11:54:42.125 329 12494.50 43.58 55281.85 88888.00 2007-11-25 11:54:42.250 329 12494.48 43.55 55281.85 88888.00 2007-11-25 11:54:42.375 329 12494.50 43.55 55281.85 88888.00 2007-11-25 11:54:42.500 329 12494.52 43.58 55281.88 88888.00 2007-11-25 11:54:42.625 329 12494.55 43.58 55281.88 88888.00 2007-11-25 11:54:42.750 329 12494.52 43.58 55281.85 88888.00 2007-11-25 11:54:42.875 329 12494.48 43.58 55281.85 88888.00 2007-11-25 11:54:43.000 329 12494.45 43.58 55281.82 88888.00 2007-11-25 11:54:43.125 329 12494.45 43.58 55281.88 88888.00 2007-11-25 11:54:43.250 329 12494.45 43.58 55281.88 88888.00 2007-11-25 11:54:43.375 329 12494.48 43.55 55281.88 88888.00 2007-11-25 11:54:43.500 329 12494.45 43.58 55281.85 88888.00 2007-11-25 11:54:43.625 329 12494.42 43.55 55281.82 88888.00 2007-11-25 11:54:43.750 329 12494.45 43.52 55281.82 88888.00 2007-11-25 11:54:43.875 329 12494.50 43.50 55281.80 88888.00 2007-11-25 11:54:44.000 329 12494.50 43.48 55281.80 88888.00 2007-11-25 11:54:44.125 329 12494.55 43.50 55281.82 88888.00 2007-11-25 11:54:44.250 329 12494.50 43.48 55281.82 88888.00 2007-11-25 11:54:44.375 329 12494.52 43.50 55281.80 88888.00 2007-11-25 11:54:44.500 329 12494.55 43.48 55281.80 88888.00 2007-11-25 11:54:44.625 329 12494.50 43.48 55281.80 88888.00 2007-11-25 11:54:44.750 329 12494.52 43.50 55281.80 88888.00 2007-11-25 11:54:44.875 329 12494.55 43.50 55281.80 88888.00 2007-11-25 11:54:45.000 329 12494.62 43.48 55281.78 88888.00 2007-11-25 11:54:45.125 329 12494.67 43.48 55281.80 88888.00 2007-11-25 11:54:45.250 329 12494.60 43.48 55281.80 88888.00 2007-11-25 11:54:45.375 329 12494.65 43.45 55281.82 88888.00 2007-11-25 11:54:45.500 329 12494.65 43.42 55281.82 88888.00 2007-11-25 11:54:45.625 329 12494.70 43.40 55281.80 88888.00 2007-11-25 11:54:45.750 329 12494.67 43.42 55281.80 88888.00 2007-11-25 11:54:45.875 329 12494.65 43.42 55281.78 88888.00 2007-11-25 11:54:46.000 329 12494.67 43.40 55281.75 88888.00 2007-11-25 11:54:46.125 329 12494.70 43.38 55281.78 88888.00 2007-11-25 11:54:46.250 329 12494.67 43.38 55281.78 88888.00 2007-11-25 11:54:46.375 329 12494.73 43.42 55281.78 88888.00 2007-11-25 11:54:46.500 329 12494.77 43.40 55281.80 88888.00 2007-11-25 11:54:46.625 329 12494.77 43.42 55281.80 88888.00 2007-11-25 11:54:46.750 329 12494.77 43.40 55281.78 88888.00 2007-11-25 11:54:46.875 329 12494.77 43.38 55281.78 88888.00 2007-11-25 11:54:47.000 329 12494.73 43.38 55281.75 88888.00 2007-11-25 11:54:47.125 329 12494.67 43.38 55281.78 88888.00 2007-11-25 11:54:47.250 329 12494.67 43.38 55281.78 88888.00 2007-11-25 11:54:47.375 329 12494.70 43.40 55281.75 88888.00 2007-11-25 11:54:47.500 329 12494.67 43.40 55281.78 88888.00 2007-11-25 11:54:47.625 329 12494.73 43.38 55281.80 88888.00 2007-11-25 11:54:47.750 329 12494.83 43.38 55281.78 88888.00 2007-11-25 11:54:47.875 329 12494.85 43.38 55281.78 88888.00 2007-11-25 11:54:48.000 329 12494.83 43.38 55281.75 88888.00 2007-11-25 11:54:48.125 329 12494.83 43.40 55281.75 88888.00 2007-11-25 11:54:48.250 329 12494.85 43.40 55281.78 88888.00 2007-11-25 11:54:48.375 329 12494.88 43.40 55281.78 88888.00 2007-11-25 11:54:48.500 329 12494.85 43.40 55281.70 88888.00 2007-11-25 11:54:48.625 329 12494.83 43.40 55281.75 88888.00 2007-11-25 11:54:48.750 329 12494.77 43.38 55281.70 88888.00 2007-11-25 11:54:48.875 329 12494.80 43.38 55281.75 88888.00 2007-11-25 11:54:49.000 329 12494.92 43.38 55281.75 88888.00 2007-11-25 11:54:49.125 329 12494.95 43.38 55281.72 88888.00 2007-11-25 11:54:49.250 329 12494.90 43.38 55281.75 88888.00 2007-11-25 11:54:49.375 329 12494.92 43.38 55281.78 88888.00 2007-11-25 11:54:49.500 329 12494.98 43.35 55281.75 88888.00 2007-11-25 11:54:49.625 329 12494.98 43.40 55281.75 88888.00 2007-11-25 11:54:49.750 329 12494.92 43.38 55281.75 88888.00 2007-11-25 11:54:49.875 329 12494.90 43.38 55281.70 88888.00 2007-11-25 11:54:50.000 329 12494.90 43.40 55281.70 88888.00 2007-11-25 11:54:50.125 329 12494.92 43.38 55281.72 88888.00 2007-11-25 11:54:50.250 329 12494.95 43.40 55281.72 88888.00 2007-11-25 11:54:50.375 329 12495.02 43.38 55281.75 88888.00 2007-11-25 11:54:50.500 329 12495.10 43.35 55281.72 88888.00 2007-11-25 11:54:50.625 329 12495.05 43.35 55281.70 88888.00 2007-11-25 11:54:50.750 329 12494.92 43.35 55281.70 88888.00 2007-11-25 11:54:50.875 329 12494.90 43.35 55281.68 88888.00 2007-11-25 11:54:51.000 329 12494.95 43.35 55281.70 88888.00 2007-11-25 11:54:51.125 329 12494.98 43.35 55281.70 88888.00 2007-11-25 11:54:51.250 329 12494.95 43.35 55281.70 88888.00 2007-11-25 11:54:51.375 329 12494.98 43.33 55281.65 88888.00 2007-11-25 11:54:51.500 329 12495.02 43.30 55281.68 88888.00 2007-11-25 11:54:51.625 329 12495.00 43.27 55281.68 88888.00 2007-11-25 11:54:51.750 329 12495.00 43.30 55281.65 88888.00 2007-11-25 11:54:51.875 329 12495.05 43.27 55281.68 88888.00 2007-11-25 11:54:52.000 329 12495.05 43.30 55281.68 88888.00 2007-11-25 11:54:52.125 329 12494.98 43.30 55281.65 88888.00 2007-11-25 11:54:52.250 329 12494.95 43.27 55281.68 88888.00 2007-11-25 11:54:52.375 329 12495.08 43.30 55281.70 88888.00 2007-11-25 11:54:52.500 329 12495.10 43.33 55281.68 88888.00 2007-11-25 11:54:52.625 329 12495.05 43.27 55281.68 88888.00 2007-11-25 11:54:52.750 329 12494.98 43.27 55281.68 88888.00 2007-11-25 11:54:52.875 329 12494.90 43.27 55281.68 88888.00 2007-11-25 11:54:53.000 329 12494.92 43.25 55281.65 88888.00 2007-11-25 11:54:53.125 329 12495.02 43.25 55281.68 88888.00 2007-11-25 11:54:53.250 329 12495.00 43.25 55281.65 88888.00 2007-11-25 11:54:53.375 329 12495.00 43.27 55281.68 88888.00 2007-11-25 11:54:53.500 329 12494.95 43.27 55281.65 88888.00 2007-11-25 11:54:53.625 329 12494.98 43.27 55281.62 88888.00 2007-11-25 11:54:53.750 329 12495.02 43.30 55281.70 88888.00 2007-11-25 11:54:53.875 329 12495.12 43.27 55281.70 88888.00 2007-11-25 11:54:54.000 329 12495.10 43.27 55281.72 88888.00 2007-11-25 11:54:54.125 329 12495.00 43.25 55281.65 88888.00 2007-11-25 11:54:54.250 329 12494.98 43.27 55281.72 88888.00 2007-11-25 11:54:54.375 329 12495.02 43.27 55281.70 88888.00 2007-11-25 11:54:54.500 329 12494.98 43.27 55281.70 88888.00 2007-11-25 11:54:54.625 329 12494.95 43.23 55281.70 88888.00 2007-11-25 11:54:54.750 329 12494.92 43.25 55281.70 88888.00 2007-11-25 11:54:54.875 329 12495.00 43.27 55281.70 88888.00 2007-11-25 11:54:55.000 329 12495.02 43.25 55281.72 88888.00 2007-11-25 11:54:55.125 329 12494.95 43.25 55281.72 88888.00 2007-11-25 11:54:55.250 329 12494.88 43.25 55281.70 88888.00 2007-11-25 11:54:55.375 329 12494.88 43.27 55281.70 88888.00 2007-11-25 11:54:55.500 329 12494.92 43.27 55281.70 88888.00 2007-11-25 11:54:55.625 329 12494.95 43.27 55281.70 88888.00 2007-11-25 11:54:55.750 329 12495.00 43.27 55281.70 88888.00 2007-11-25 11:54:55.875 329 12494.95 43.27 55281.70 88888.00 2007-11-25 11:54:56.000 329 12494.95 43.30 55281.70 88888.00 2007-11-25 11:54:56.125 329 12494.98 43.33 55281.70 88888.00 2007-11-25 11:54:56.250 329 12494.98 43.35 55281.68 88888.00 2007-11-25 11:54:56.375 329 12495.08 43.38 55281.68 88888.00 2007-11-25 11:54:56.500 329 12495.10 43.38 55281.70 88888.00 2007-11-25 11:54:56.625 329 12494.98 43.38 55281.68 88888.00 2007-11-25 11:54:56.750 329 12494.95 43.33 55281.70 88888.00 2007-11-25 11:54:56.875 329 12494.92 43.30 55281.70 88888.00 2007-11-25 11:54:57.000 329 12494.90 43.30 55281.70 88888.00 2007-11-25 11:54:57.125 329 12494.83 43.33 55281.70 88888.00 2007-11-25 11:54:57.250 329 12494.83 43.33 55281.70 88888.00 2007-11-25 11:54:57.375 329 12494.90 43.35 55281.70 88888.00 2007-11-25 11:54:57.500 329 12494.90 43.38 55281.72 88888.00 2007-11-25 11:54:57.625 329 12494.90 43.35 55281.72 88888.00 2007-11-25 11:54:57.750 329 12494.88 43.33 55281.72 88888.00 2007-11-25 11:54:57.875 329 12494.90 43.35 55281.72 88888.00 2007-11-25 11:54:58.000 329 12494.90 43.35 55281.70 88888.00 2007-11-25 11:54:58.125 329 12494.90 43.38 55281.72 88888.00 2007-11-25 11:54:58.250 329 12494.85 43.33 55281.75 88888.00 2007-11-25 11:54:58.375 329 12494.88 43.33 55281.75 88888.00 2007-11-25 11:54:58.500 329 12494.85 43.35 55281.75 88888.00 2007-11-25 11:54:58.625 329 12494.80 43.35 55281.72 88888.00 2007-11-25 11:54:58.750 329 12494.85 43.35 55281.72 88888.00 2007-11-25 11:54:58.875 329 12494.90 43.33 55281.70 88888.00 2007-11-25 11:54:59.000 329 12494.85 43.33 55281.70 88888.00 2007-11-25 11:54:59.125 329 12494.88 43.33 55281.70 88888.00 2007-11-25 11:54:59.250 329 12494.90 43.33 55281.72 88888.00 2007-11-25 11:54:59.375 329 12494.90 43.35 55281.72 88888.00 2007-11-25 11:54:59.500 329 12494.90 43.35 55281.70 88888.00 2007-11-25 11:54:59.625 329 12494.88 43.38 55281.72 88888.00 2007-11-25 11:54:59.750 329 12494.83 43.35 55281.72 88888.00 2007-11-25 11:54:59.875 329 12494.80 43.35 55281.72 88888.00 2007-11-25 11:55:00.000 329 12494.85 43.35 55281.70 88888.00 2007-11-25 11:55:00.125 329 12494.77 43.33 55281.70 88888.00 2007-11-25 11:55:00.250 329 12494.80 43.30 55281.72 88888.00 2007-11-25 11:55:00.375 329 12494.90 43.33 55281.70 88888.00 2007-11-25 11:55:00.500 329 12494.92 43.33 55281.70 88888.00 2007-11-25 11:55:00.625 329 12494.85 43.33 55281.70 88888.00 2007-11-25 11:55:00.750 329 12494.85 43.33 55281.72 88888.00 2007-11-25 11:55:00.875 329 12494.85 43.35 55281.70 88888.00 2007-11-25 11:55:01.000 329 12494.88 43.35 55281.70 88888.00 2007-11-25 11:55:01.125 329 12494.80 43.35 55281.70 88888.00 2007-11-25 11:55:01.250 329 12494.70 43.33 55281.70 88888.00 2007-11-25 11:55:01.375 329 12494.80 43.33 55281.68 88888.00 2007-11-25 11:55:01.500 329 12494.88 43.35 55281.70 88888.00 2007-11-25 11:55:01.625 329 12494.80 43.35 55281.72 88888.00 2007-11-25 11:55:01.750 329 12494.75 43.33 55281.72 88888.00 2007-11-25 11:55:01.875 329 12494.77 43.35 55281.72 88888.00 2007-11-25 11:55:02.000 329 12494.70 43.33 55281.72 88888.00 2007-11-25 11:55:02.125 329 12494.65 43.33 55281.75 88888.00 2007-11-25 11:55:02.250 329 12494.67 43.30 55281.75 88888.00 2007-11-25 11:55:02.375 329 12494.75 43.33 55281.75 88888.00 2007-11-25 11:55:02.500 329 12494.77 43.35 55281.75 88888.00 2007-11-25 11:55:02.625 329 12494.75 43.33 55281.72 88888.00 2007-11-25 11:55:02.750 329 12494.75 43.33 55281.72 88888.00 2007-11-25 11:55:02.875 329 12494.83 43.33 55281.70 88888.00 2007-11-25 11:55:03.000 329 12494.85 43.33 55281.72 88888.00 2007-11-25 11:55:03.125 329 12494.77 43.35 55281.72 88888.00 2007-11-25 11:55:03.250 329 12494.67 43.38 55281.75 88888.00 2007-11-25 11:55:03.375 329 12494.70 43.35 55281.75 88888.00 2007-11-25 11:55:03.500 329 12494.73 43.30 55281.72 88888.00 2007-11-25 11:55:03.625 329 12494.75 43.30 55281.72 88888.00 2007-11-25 11:55:03.750 329 12494.73 43.30 55281.70 88888.00 2007-11-25 11:55:03.875 329 12494.70 43.35 55281.70 88888.00 2007-11-25 11:55:04.000 329 12494.77 43.38 55281.72 88888.00 2007-11-25 11:55:04.125 329 12494.73 43.35 55281.75 88888.00 2007-11-25 11:55:04.250 329 12494.67 43.33 55281.72 88888.00 2007-11-25 11:55:04.375 329 12494.73 43.35 55281.72 88888.00 2007-11-25 11:55:04.500 329 12494.75 43.40 55281.78 88888.00 2007-11-25 11:55:04.625 329 12494.67 43.38 55281.75 88888.00 2007-11-25 11:55:04.750 329 12494.60 43.35 55281.75 88888.00 2007-11-25 11:55:04.875 329 12494.58 43.35 55281.75 88888.00 2007-11-25 11:55:05.000 329 12494.60 43.38 55281.75 88888.00 2007-11-25 11:55:05.125 329 12494.62 43.35 55281.78 88888.00 2007-11-25 11:55:05.250 329 12494.58 43.33 55281.78 88888.00 2007-11-25 11:55:05.375 329 12494.52 43.35 55281.78 88888.00 2007-11-25 11:55:05.500 329 12494.55 43.35 55281.80 88888.00 2007-11-25 11:55:05.625 329 12494.55 43.38 55281.78 88888.00 2007-11-25 11:55:05.750 329 12494.55 43.33 55281.78 88888.00 2007-11-25 11:55:05.875 329 12494.55 43.30 55281.75 88888.00 2007-11-25 11:55:06.000 329 12494.52 43.30 55281.75 88888.00 2007-11-25 11:55:06.125 329 12494.55 43.33 55281.80 88888.00 2007-11-25 11:55:06.250 329 12494.52 43.33 55281.80 88888.00 2007-11-25 11:55:06.375 329 12494.55 43.33 55281.80 88888.00 2007-11-25 11:55:06.500 329 12494.52 43.33 55281.82 88888.00 2007-11-25 11:55:06.625 329 12494.52 43.33 55281.80 88888.00 2007-11-25 11:55:06.750 329 12494.52 43.33 55281.82 88888.00 2007-11-25 11:55:06.875 329 12494.45 43.35 55281.82 88888.00 2007-11-25 11:55:07.000 329 12494.42 43.33 55281.82 88888.00 2007-11-25 11:55:07.125 329 12494.50 43.30 55281.80 88888.00 2007-11-25 11:55:07.250 329 12494.48 43.30 55281.80 88888.00 2007-11-25 11:55:07.375 329 12494.42 43.33 55281.80 88888.00 2007-11-25 11:55:07.500 329 12494.42 43.27 55281.78 88888.00 2007-11-25 11:55:07.625 329 12494.45 43.25 55281.80 88888.00 2007-11-25 11:55:07.750 329 12494.45 43.27 55281.82 88888.00 2007-11-25 11:55:07.875 329 12494.45 43.27 55281.85 88888.00 2007-11-25 11:55:08.000 329 12494.45 43.27 55281.85 88888.00 2007-11-25 11:55:08.125 329 12494.48 43.27 55281.82 88888.00 2007-11-25 11:55:08.250 329 12494.48 43.25 55281.85 88888.00 2007-11-25 11:55:08.375 329 12494.42 43.23 55281.82 88888.00 2007-11-25 11:55:08.500 329 12494.42 43.23 55281.82 88888.00 2007-11-25 11:55:08.625 329 12494.40 43.20 55281.82 88888.00 2007-11-25 11:55:08.750 329 12494.40 43.20 55281.82 88888.00 2007-11-25 11:55:08.875 329 12494.40 43.23 55281.85 88888.00 2007-11-25 11:55:09.000 329 12494.40 43.23 55281.85 88888.00 2007-11-25 11:55:09.125 329 12494.40 43.25 55281.80 88888.00 2007-11-25 11:55:09.250 329 12494.33 43.23 55281.85 88888.00 2007-11-25 11:55:09.375 329 12494.38 43.25 55281.88 88888.00 2007-11-25 11:55:09.500 329 12494.38 43.25 55281.85 88888.00 2007-11-25 11:55:09.625 329 12494.40 43.25 55281.88 88888.00 2007-11-25 11:55:09.750 329 12494.38 43.25 55281.88 88888.00 2007-11-25 11:55:09.875 329 12494.27 43.23 55281.85 88888.00 2007-11-25 11:55:10.000 329 12494.20 43.23 55281.88 88888.00 2007-11-25 11:55:10.125 329 12494.25 43.23 55281.90 88888.00 2007-11-25 11:55:10.250 329 12494.25 43.23 55281.90 88888.00 2007-11-25 11:55:10.375 329 12494.33 43.23 55281.88 88888.00 2007-11-25 11:55:10.500 329 12494.30 43.20 55281.88 88888.00 2007-11-25 11:55:10.625 329 12494.33 43.23 55281.90 88888.00 2007-11-25 11:55:10.750 329 12494.33 43.20 55281.88 88888.00 2007-11-25 11:55:10.875 329 12494.27 43.20 55281.88 88888.00 2007-11-25 11:55:11.000 329 12494.23 43.23 55281.90 88888.00 2007-11-25 11:55:11.125 329 12494.23 43.23 55281.90 88888.00 2007-11-25 11:55:11.250 329 12494.25 43.20 55281.90 88888.00 2007-11-25 11:55:11.375 329 12494.20 43.20 55281.90 88888.00 2007-11-25 11:55:11.500 329 12494.15 43.23 55281.88 88888.00 2007-11-25 11:55:11.625 329 12494.10 43.23 55281.90 88888.00 2007-11-25 11:55:11.750 329 12494.12 43.20 55281.90 88888.00 2007-11-25 11:55:11.875 329 12494.25 43.20 55281.93 88888.00 2007-11-25 11:55:12.000 329 12494.25 43.23 55281.90 88888.00 2007-11-25 11:55:12.125 329 12494.17 43.23 55281.93 88888.00 2007-11-25 11:55:12.250 329 12494.10 43.23 55281.95 88888.00 2007-11-25 11:55:12.375 329 12494.08 43.25 55281.95 88888.00 2007-11-25 11:55:12.500 329 12494.10 43.23 55281.93 88888.00 2007-11-25 11:55:12.625 329 12494.08 43.25 55281.90 88888.00 2007-11-25 11:55:12.750 329 12494.08 43.25 55281.93 88888.00 2007-11-25 11:55:12.875 329 12494.08 43.25 55281.95 88888.00 2007-11-25 11:55:13.000 329 12494.05 43.25 55281.93 88888.00 2007-11-25 11:55:13.125 329 12494.08 43.23 55281.93 88888.00 2007-11-25 11:55:13.250 329 12494.10 43.25 55281.93 88888.00 2007-11-25 11:55:13.375 329 12494.10 43.25 55281.93 88888.00 2007-11-25 11:55:13.500 329 12494.12 43.25 55281.93 88888.00 2007-11-25 11:55:13.625 329 12494.08 43.27 55281.95 88888.00 2007-11-25 11:55:13.750 329 12494.10 43.25 55281.93 88888.00 2007-11-25 11:55:13.875 329 12494.10 43.27 55281.90 88888.00 2007-11-25 11:55:14.000 329 12494.10 43.27 55281.93 88888.00 2007-11-25 11:55:14.125 329 12494.08 43.23 55281.93 88888.00 2007-11-25 11:55:14.250 329 12494.05 43.25 55281.93 88888.00 2007-11-25 11:55:14.375 329 12494.05 43.27 55281.93 88888.00 2007-11-25 11:55:14.500 329 12493.95 43.25 55281.88 88888.00 2007-11-25 11:55:14.625 329 12493.98 43.20 55281.90 88888.00 2007-11-25 11:55:14.750 329 12494.00 43.20 55281.85 88888.00 2007-11-25 11:55:14.875 329 12493.98 43.20 55281.88 88888.00 2007-11-25 11:55:15.000 329 12494.02 43.23 55281.90 88888.00 2007-11-25 11:55:15.125 329 12494.02 43.23 55281.90 88888.00 2007-11-25 11:55:15.250 329 12494.02 43.20 55281.88 88888.00 2007-11-25 11:55:15.375 329 12493.98 43.23 55281.90 88888.00 2007-11-25 11:55:15.500 329 12493.90 43.25 55281.88 88888.00 2007-11-25 11:55:15.625 329 12493.90 43.23 55281.90 88888.00 2007-11-25 11:55:15.750 329 12493.90 43.23 55281.90 88888.00 2007-11-25 11:55:15.875 329 12493.85 43.23 55281.90 88888.00 2007-11-25 11:55:16.000 329 12493.80 43.23 55281.93 88888.00 2007-11-25 11:55:16.125 329 12493.83 43.23 55281.95 88888.00 2007-11-25 11:55:16.250 329 12493.75 43.23 55281.95 88888.00 2007-11-25 11:55:16.375 329 12493.77 43.25 55281.93 88888.00 2007-11-25 11:55:16.500 329 12493.83 43.20 55281.88 88888.00 2007-11-25 11:55:16.625 329 12493.83 43.20 55281.93 88888.00 2007-11-25 11:55:16.750 329 12493.80 43.20 55281.93 88888.00 2007-11-25 11:55:16.875 329 12493.80 43.20 55281.93 88888.00 2007-11-25 11:55:17.000 329 12493.80 43.23 55281.93 88888.00 2007-11-25 11:55:17.125 329 12493.77 43.23 55281.93 88888.00 2007-11-25 11:55:17.250 329 12493.75 43.23 55281.95 88888.00 2007-11-25 11:55:17.375 329 12493.83 43.23 55281.93 88888.00 2007-11-25 11:55:17.500 329 12493.83 43.23 55281.93 88888.00 2007-11-25 11:55:17.625 329 12493.83 43.23 55281.95 88888.00 2007-11-25 11:55:17.750 329 12493.75 43.20 55281.90 88888.00 2007-11-25 11:55:17.875 329 12493.75 43.20 55281.90 88888.00 2007-11-25 11:55:18.000 329 12493.73 43.17 55281.90 88888.00 2007-11-25 11:55:18.125 329 12493.75 43.17 55281.90 88888.00 2007-11-25 11:55:18.250 329 12493.75 43.17 55281.93 88888.00 2007-11-25 11:55:18.375 329 12493.67 43.20 55281.90 88888.00 2007-11-25 11:55:18.500 329 12493.62 43.20 55281.88 88888.00 2007-11-25 11:55:18.625 329 12493.62 43.20 55281.88 88888.00 2007-11-25 11:55:18.750 329 12493.67 43.17 55281.88 88888.00 2007-11-25 11:55:18.875 329 12493.70 43.15 55281.93 88888.00 2007-11-25 11:55:19.000 329 12493.67 43.15 55281.88 88888.00 2007-11-25 11:55:19.125 329 12493.62 43.15 55281.93 88888.00 2007-11-25 11:55:19.250 329 12493.55 43.15 55281.93 88888.00 2007-11-25 11:55:19.375 329 12493.60 43.17 55281.95 88888.00 2007-11-25 11:55:19.500 329 12493.62 43.15 55281.93 88888.00 2007-11-25 11:55:19.625 329 12493.62 43.15 55281.93 88888.00 2007-11-25 11:55:19.750 329 12493.62 43.15 55281.90 88888.00 2007-11-25 11:55:19.875 329 12493.60 43.20 55281.93 88888.00 2007-11-25 11:55:20.000 329 12493.62 43.17 55281.93 88888.00 2007-11-25 11:55:20.125 329 12493.60 43.17 55281.95 88888.00 2007-11-25 11:55:20.250 329 12493.52 43.15 55281.95 88888.00 2007-11-25 11:55:20.375 329 12493.58 43.15 55281.95 88888.00 2007-11-25 11:55:20.500 329 12493.58 43.15 55281.93 88888.00 2007-11-25 11:55:20.625 329 12493.58 43.17 55281.93 88888.00 2007-11-25 11:55:20.750 329 12493.60 43.15 55281.95 88888.00 2007-11-25 11:55:20.875 329 12493.62 43.17 55281.95 88888.00 2007-11-25 11:55:21.000 329 12493.65 43.17 55281.97 88888.00 2007-11-25 11:55:21.125 329 12493.62 43.17 55281.97 88888.00 2007-11-25 11:55:21.250 329 12493.50 43.15 55281.95 88888.00 2007-11-25 11:55:21.375 329 12493.52 43.15 55281.97 88888.00 2007-11-25 11:55:21.500 329 12493.55 43.12 55281.93 88888.00 2007-11-25 11:55:21.625 329 12493.58 43.12 55281.93 88888.00 2007-11-25 11:55:21.750 329 12493.55 43.12 55281.90 88888.00 2007-11-25 11:55:21.875 329 12493.50 43.12 55281.90 88888.00 2007-11-25 11:55:22.000 329 12493.52 43.12 55281.90 88888.00 2007-11-25 11:55:22.125 329 12493.52 43.12 55281.88 88888.00 2007-11-25 11:55:22.250 329 12493.55 43.15 55281.88 88888.00 2007-11-25 11:55:22.375 329 12493.58 43.15 55281.90 88888.00 2007-11-25 11:55:22.500 329 12493.50 43.15 55281.93 88888.00 2007-11-25 11:55:22.625 329 12493.48 43.15 55281.93 88888.00 2007-11-25 11:55:22.750 329 12493.48 43.15 55281.93 88888.00 2007-11-25 11:55:22.875 329 12493.45 43.12 55281.90 88888.00 2007-11-25 11:55:23.000 329 12493.48 43.12 55281.90 88888.00 2007-11-25 11:55:23.125 329 12493.45 43.10 55281.90 88888.00 2007-11-25 11:55:23.250 329 12493.48 43.12 55281.90 88888.00 2007-11-25 11:55:23.375 329 12493.48 43.15 55281.93 88888.00 2007-11-25 11:55:23.500 329 12493.45 43.17 55281.93 88888.00 2007-11-25 11:55:23.625 329 12493.45 43.17 55281.93 88888.00 2007-11-25 11:55:23.750 329 12493.45 43.20 55281.93 88888.00 2007-11-25 11:55:23.875 329 12493.48 43.20 55281.95 88888.00 2007-11-25 11:55:24.000 329 12493.42 43.20 55281.93 88888.00 2007-11-25 11:55:24.125 329 12493.40 43.17 55281.90 88888.00 2007-11-25 11:55:24.250 329 12493.42 43.17 55281.90 88888.00 2007-11-25 11:55:24.375 329 12493.40 43.17 55281.88 88888.00 2007-11-25 11:55:24.500 329 12493.38 43.20 55281.88 88888.00 2007-11-25 11:55:24.625 329 12493.38 43.17 55281.88 88888.00 2007-11-25 11:55:24.750 329 12493.45 43.20 55281.88 88888.00 2007-11-25 11:55:24.875 329 12493.42 43.17 55281.88 88888.00 2007-11-25 11:55:25.000 329 12493.40 43.20 55281.88 88888.00 2007-11-25 11:55:25.125 329 12493.33 43.17 55281.88 88888.00 2007-11-25 11:55:25.250 329 12493.33 43.20 55281.88 88888.00 2007-11-25 11:55:25.375 329 12493.33 43.20 55281.90 88888.00 2007-11-25 11:55:25.500 329 12493.35 43.20 55281.90 88888.00 2007-11-25 11:55:25.625 329 12493.38 43.23 55281.88 88888.00 2007-11-25 11:55:25.750 329 12493.38 43.23 55281.88 88888.00 2007-11-25 11:55:25.875 329 12493.35 43.25 55281.90 88888.00 2007-11-25 11:55:26.000 329 12493.33 43.23 55281.88 88888.00 2007-11-25 11:55:26.125 329 12493.25 43.20 55281.88 88888.00 2007-11-25 11:55:26.250 329 12493.20 43.17 55281.88 88888.00 2007-11-25 11:55:26.375 329 12493.20 43.23 55281.90 88888.00 2007-11-25 11:55:26.500 329 12493.23 43.23 55281.90 88888.00 2007-11-25 11:55:26.625 329 12493.23 43.23 55281.88 88888.00 2007-11-25 11:55:26.750 329 12493.17 43.23 55281.90 88888.00 2007-11-25 11:55:26.875 329 12493.17 43.23 55281.90 88888.00 2007-11-25 11:55:27.000 329 12493.30 43.23 55281.88 88888.00 2007-11-25 11:55:27.125 329 12493.30 43.25 55281.88 88888.00 2007-11-25 11:55:27.250 329 12493.23 43.20 55281.82 88888.00 2007-11-25 11:55:27.375 329 12493.20 43.20 55281.85 88888.00 2007-11-25 11:55:27.500 329 12493.20 43.23 55281.88 88888.00 2007-11-25 11:55:27.625 329 12493.20 43.25 55281.88 88888.00 2007-11-25 11:55:27.750 329 12493.20 43.23 55281.88 88888.00 2007-11-25 11:55:27.875 329 12493.15 43.20 55281.85 88888.00 2007-11-25 11:55:28.000 329 12493.23 43.20 55281.85 88888.00 2007-11-25 11:55:28.125 329 12493.27 43.20 55281.85 88888.00 2007-11-25 11:55:28.250 329 12493.25 43.20 55281.85 88888.00 2007-11-25 11:55:28.375 329 12493.25 43.23 55281.88 88888.00 2007-11-25 11:55:28.500 329 12493.27 43.20 55281.85 88888.00 2007-11-25 11:55:28.625 329 12493.20 43.20 55281.88 88888.00 2007-11-25 11:55:28.750 329 12493.10 43.20 55281.85 88888.00 2007-11-25 11:55:28.875 329 12493.08 43.23 55281.85 88888.00 2007-11-25 11:55:29.000 329 12493.08 43.20 55281.85 88888.00 2007-11-25 11:55:29.125 329 12493.10 43.15 55281.82 88888.00 2007-11-25 11:55:29.250 329 12493.23 43.17 55281.85 88888.00 2007-11-25 11:55:29.375 329 12493.27 43.17 55281.85 88888.00 2007-11-25 11:55:29.500 329 12493.20 43.20 55281.82 88888.00 2007-11-25 11:55:29.625 329 12493.15 43.17 55281.82 88888.00 2007-11-25 11:55:29.750 329 12493.17 43.17 55281.85 88888.00 2007-11-25 11:55:29.875 329 12493.17 43.17 55281.88 88888.00 2007-11-25 11:55:30.000 329 12493.08 43.15 55281.88 88888.00 2007-11-25 11:55:30.125 329 12493.08 43.15 55281.82 88888.00 2007-11-25 11:55:30.250 329 12493.05 43.12 55281.82 88888.00 2007-11-25 11:55:30.375 329 12493.05 43.15 55281.85 88888.00 2007-11-25 11:55:30.500 329 12493.08 43.15 55281.85 88888.00 2007-11-25 11:55:30.625 329 12493.12 43.17 55281.85 88888.00 2007-11-25 11:55:30.750 329 12493.17 43.17 55281.82 88888.00 2007-11-25 11:55:30.875 329 12493.12 43.15 55281.82 88888.00 2007-11-25 11:55:31.000 329 12493.10 43.12 55281.82 88888.00 2007-11-25 11:55:31.125 329 12493.10 43.12 55281.82 88888.00 2007-11-25 11:55:31.250 329 12493.05 43.12 55281.82 88888.00 2007-11-25 11:55:31.375 329 12493.02 43.15 55281.85 88888.00 2007-11-25 11:55:31.500 329 12492.98 43.17 55281.82 88888.00 2007-11-25 11:55:31.625 329 12492.90 43.15 55281.85 88888.00 2007-11-25 11:55:31.750 329 12492.92 43.17 55281.85 88888.00 2007-11-25 11:55:31.875 329 12492.92 43.12 55281.82 88888.00 2007-11-25 11:55:32.000 329 12493.02 43.15 55281.85 88888.00 2007-11-25 11:55:32.125 329 12493.08 43.12 55281.82 88888.00 2007-11-25 11:55:32.250 329 12493.05 43.10 55281.85 88888.00 2007-11-25 11:55:32.375 329 12493.02 43.10 55281.85 88888.00 2007-11-25 11:55:32.500 329 12493.02 43.12 55281.85 88888.00 2007-11-25 11:55:32.625 329 12493.05 43.12 55281.85 88888.00 2007-11-25 11:55:32.750 329 12493.00 43.10 55281.80 88888.00 2007-11-25 11:55:32.875 329 12492.98 43.10 55281.78 88888.00 2007-11-25 11:55:33.000 329 12492.98 43.12 55281.75 88888.00 2007-11-25 11:55:33.125 329 12492.95 43.12 55281.78 88888.00 2007-11-25 11:55:33.250 329 12493.00 43.12 55281.80 88888.00 2007-11-25 11:55:33.375 329 12493.02 43.12 55281.78 88888.00 2007-11-25 11:55:33.500 329 12493.00 43.15 55281.78 88888.00 2007-11-25 11:55:33.625 329 12492.98 43.15 55281.80 88888.00 2007-11-25 11:55:33.750 329 12492.98 43.17 55281.78 88888.00 2007-11-25 11:55:33.875 329 12492.95 43.15 55281.75 88888.00 2007-11-25 11:55:34.000 329 12492.88 43.15 55281.75 88888.00 2007-11-25 11:55:34.125 329 12492.83 43.15 55281.75 88888.00 2007-11-25 11:55:34.250 329 12492.88 43.17 55281.75 88888.00 2007-11-25 11:55:34.375 329 12492.92 43.20 55281.75 88888.00 2007-11-25 11:55:34.500 329 12492.92 43.17 55281.75 88888.00 2007-11-25 11:55:34.625 329 12492.95 43.15 55281.75 88888.00 2007-11-25 11:55:34.750 329 12493.05 43.17 55281.72 88888.00 2007-11-25 11:55:34.875 329 12493.02 43.20 55281.72 88888.00 2007-11-25 11:55:35.000 329 12493.02 43.20 55281.70 88888.00 2007-11-25 11:55:35.125 329 12492.95 43.20 55281.68 88888.00 2007-11-25 11:55:35.250 329 12492.98 43.17 55281.68 88888.00 2007-11-25 11:55:35.375 329 12493.00 43.20 55281.68 88888.00 2007-11-25 11:55:35.500 329 12492.98 43.20 55281.68 88888.00 2007-11-25 11:55:35.625 329 12493.00 43.20 55281.70 88888.00 2007-11-25 11:55:35.750 329 12493.08 43.20 55281.70 88888.00 2007-11-25 11:55:35.875 329 12493.05 43.25 55281.70 88888.00 2007-11-25 11:55:36.000 329 12493.02 43.27 55281.70 88888.00 2007-11-25 11:55:36.125 329 12493.00 43.25 55281.70 88888.00 2007-11-25 11:55:36.250 329 12493.02 43.23 55281.68 88888.00 2007-11-25 11:55:36.375 329 12493.05 43.27 55281.70 88888.00 2007-11-25 11:55:36.500 329 12493.02 43.27 55281.70 88888.00 2007-11-25 11:55:36.625 329 12493.02 43.25 55281.68 88888.00 2007-11-25 11:55:36.750 329 12492.98 43.25 55281.65 88888.00 2007-11-25 11:55:36.875 329 12492.95 43.27 55281.68 88888.00 2007-11-25 11:55:37.000 329 12493.00 43.30 55281.68 88888.00 2007-11-25 11:55:37.125 329 12493.05 43.27 55281.70 88888.00 2007-11-25 11:55:37.250 329 12493.05 43.30 55281.68 88888.00 2007-11-25 11:55:37.375 329 12493.08 43.30 55281.68 88888.00 2007-11-25 11:55:37.500 329 12493.05 43.33 55281.68 88888.00 2007-11-25 11:55:37.625 329 12493.00 43.33 55281.65 88888.00 2007-11-25 11:55:37.750 329 12493.02 43.33 55281.65 88888.00 2007-11-25 11:55:37.875 329 12493.08 43.30 55281.68 88888.00 2007-11-25 11:55:38.000 329 12493.10 43.30 55281.65 88888.00 2007-11-25 11:55:38.125 329 12493.12 43.33 55281.65 88888.00 2007-11-25 11:55:38.250 329 12493.08 43.33 55281.65 88888.00 2007-11-25 11:55:38.375 329 12493.08 43.35 55281.62 88888.00 2007-11-25 11:55:38.500 329 12493.05 43.33 55281.62 88888.00 2007-11-25 11:55:38.625 329 12493.10 43.33 55281.60 88888.00 2007-11-25 11:55:38.750 329 12493.12 43.33 55281.60 88888.00 2007-11-25 11:55:38.875 329 12493.10 43.33 55281.62 88888.00 2007-11-25 11:55:39.000 329 12493.12 43.35 55281.62 88888.00 2007-11-25 11:55:39.125 329 12493.20 43.27 55281.60 88888.00 2007-11-25 11:55:39.250 329 12493.12 43.33 55281.62 88888.00 2007-11-25 11:55:39.375 329 12493.17 43.35 55281.62 88888.00 2007-11-25 11:55:39.500 329 12493.20 43.35 55281.60 88888.00 2007-11-25 11:55:39.625 329 12493.20 43.38 55281.57 88888.00 2007-11-25 11:55:39.750 329 12493.17 43.33 55281.55 88888.00 2007-11-25 11:55:39.875 329 12493.10 43.33 55281.57 88888.00 2007-11-25 11:55:40.000 329 12493.12 43.33 55281.57 88888.00 2007-11-25 11:55:40.125 329 12493.23 43.33 55281.55 88888.00 2007-11-25 11:55:40.250 329 12493.23 43.35 55281.57 88888.00 2007-11-25 11:55:40.375 329 12493.20 43.33 55281.60 88888.00 2007-11-25 11:55:40.500 329 12493.20 43.38 55281.60 88888.00 2007-11-25 11:55:40.625 329 12493.20 43.33 55281.57 88888.00 2007-11-25 11:55:40.750 329 12493.17 43.38 55281.55 88888.00 2007-11-25 11:55:40.875 329 12493.20 43.35 55281.55 88888.00 2007-11-25 11:55:41.000 329 12493.25 43.38 55281.57 88888.00 2007-11-25 11:55:41.125 329 12493.27 43.40 55281.60 88888.00 2007-11-25 11:55:41.250 329 12493.23 43.40 55281.60 88888.00 2007-11-25 11:55:41.375 329 12493.17 43.38 55281.60 88888.00 2007-11-25 11:55:41.500 329 12493.15 43.38 55281.62 88888.00 2007-11-25 11:55:41.625 329 12493.17 43.40 55281.57 88888.00 2007-11-25 11:55:41.750 329 12493.17 43.40 55281.60 88888.00 2007-11-25 11:55:41.875 329 12493.17 43.40 55281.60 88888.00 2007-11-25 11:55:42.000 329 12493.17 43.42 55281.57 88888.00 2007-11-25 11:55:42.125 329 12493.20 43.42 55281.55 88888.00 2007-11-25 11:55:42.250 329 12493.20 43.42 55281.55 88888.00 2007-11-25 11:55:42.375 329 12493.17 43.42 55281.55 88888.00 2007-11-25 11:55:42.500 329 12493.23 43.42 55281.57 88888.00 2007-11-25 11:55:42.625 329 12493.20 43.42 55281.57 88888.00 2007-11-25 11:55:42.750 329 12493.17 43.42 55281.55 88888.00 2007-11-25 11:55:42.875 329 12493.20 43.42 55281.55 88888.00 2007-11-25 11:55:43.000 329 12493.27 43.45 55281.57 88888.00 2007-11-25 11:55:43.125 329 12493.27 43.42 55281.55 88888.00 2007-11-25 11:55:43.250 329 12493.20 43.45 55281.57 88888.00 2007-11-25 11:55:43.375 329 12493.20 43.45 55281.53 88888.00 2007-11-25 11:55:43.500 329 12493.20 43.45 55281.57 88888.00 2007-11-25 11:55:43.625 329 12493.25 43.48 55281.55 88888.00 2007-11-25 11:55:43.750 329 12493.30 43.48 55281.55 88888.00 2007-11-25 11:55:43.875 329 12493.25 43.48 55281.57 88888.00 2007-11-25 11:55:44.000 329 12493.23 43.42 55281.50 88888.00 2007-11-25 11:55:44.125 329 12493.25 43.42 55281.57 88888.00 2007-11-25 11:55:44.250 329 12493.23 43.42 55281.57 88888.00 2007-11-25 11:55:44.375 329 12493.27 43.45 55281.60 88888.00 2007-11-25 11:55:44.500 329 12493.27 43.45 55281.57 88888.00 2007-11-25 11:55:44.625 329 12493.20 43.42 55281.57 88888.00 2007-11-25 11:55:44.750 329 12493.10 43.42 55281.55 88888.00 2007-11-25 11:55:44.875 329 12493.15 43.42 55281.55 88888.00 2007-11-25 11:55:45.000 329 12493.17 43.42 55281.55 88888.00 2007-11-25 11:55:45.125 329 12493.08 43.42 55281.55 88888.00 2007-11-25 11:55:45.250 329 12493.08 43.38 55281.55 88888.00 2007-11-25 11:55:45.375 329 12493.12 43.38 55281.55 88888.00 2007-11-25 11:55:45.500 329 12493.20 43.35 55281.55 88888.00 2007-11-25 11:55:45.625 329 12493.23 43.38 55281.53 88888.00 2007-11-25 11:55:45.750 329 12493.15 43.38 55281.53 88888.00 2007-11-25 11:55:45.875 329 12493.15 43.40 55281.55 88888.00 2007-11-25 11:55:46.000 329 12493.12 43.38 55281.55 88888.00 2007-11-25 11:55:46.125 329 12493.15 43.38 55281.57 88888.00 2007-11-25 11:55:46.250 329 12493.17 43.35 55281.57 88888.00 2007-11-25 11:55:46.375 329 12493.23 43.40 55281.57 88888.00 2007-11-25 11:55:46.500 329 12493.15 43.38 55281.55 88888.00 2007-11-25 11:55:46.625 329 12493.12 43.38 55281.57 88888.00 2007-11-25 11:55:46.750 329 12493.20 43.33 55281.55 88888.00 2007-11-25 11:55:46.875 329 12493.23 43.38 55281.53 88888.00 2007-11-25 11:55:47.000 329 12493.30 43.38 55281.50 88888.00 2007-11-25 11:55:47.125 329 12493.25 43.38 55281.50 88888.00 2007-11-25 11:55:47.250 329 12493.20 43.38 55281.50 88888.00 2007-11-25 11:55:47.375 329 12493.23 43.38 55281.50 88888.00 2007-11-25 11:55:47.500 329 12493.23 43.40 55281.53 88888.00 2007-11-25 11:55:47.625 329 12493.27 43.40 55281.50 88888.00 2007-11-25 11:55:47.750 329 12493.30 43.40 55281.47 88888.00 2007-11-25 11:55:47.875 329 12493.27 43.33 55281.50 88888.00 2007-11-25 11:55:48.000 329 12493.30 43.35 55281.47 88888.00 2007-11-25 11:55:48.125 329 12493.33 43.38 55281.47 88888.00 2007-11-25 11:55:48.250 329 12493.27 43.40 55281.53 88888.00 2007-11-25 11:55:48.375 329 12493.27 43.42 55281.53 88888.00 2007-11-25 11:55:48.500 329 12493.33 43.42 55281.53 88888.00 2007-11-25 11:55:48.625 329 12493.35 43.42 55281.53 88888.00 2007-11-25 11:55:48.750 329 12493.33 43.42 55281.53 88888.00 2007-11-25 11:55:48.875 329 12493.38 43.45 55281.50 88888.00 2007-11-25 11:55:49.000 329 12493.33 43.42 55281.47 88888.00 2007-11-25 11:55:49.125 329 12493.27 43.42 55281.50 88888.00 2007-11-25 11:55:49.250 329 12493.23 43.42 55281.47 88888.00 2007-11-25 11:55:49.375 329 12493.25 43.45 55281.47 88888.00 2007-11-25 11:55:49.500 329 12493.33 43.45 55281.50 88888.00 2007-11-25 11:55:49.625 329 12493.30 43.45 55281.50 88888.00 2007-11-25 11:55:49.750 329 12493.27 43.45 55281.50 88888.00 2007-11-25 11:55:49.875 329 12493.30 43.45 55281.47 88888.00 2007-11-25 11:55:50.000 329 12493.30 43.45 55281.47 88888.00 2007-11-25 11:55:50.125 329 12493.25 43.40 55281.50 88888.00 2007-11-25 11:55:50.250 329 12493.25 43.40 55281.45 88888.00 2007-11-25 11:55:50.375 329 12493.25 43.38 55281.47 88888.00 2007-11-25 11:55:50.500 329 12493.23 43.40 55281.50 88888.00 2007-11-25 11:55:50.625 329 12493.23 43.42 55281.50 88888.00 2007-11-25 11:55:50.750 329 12493.30 43.42 55281.47 88888.00 2007-11-25 11:55:50.875 329 12493.33 43.42 55281.47 88888.00 2007-11-25 11:55:51.000 329 12493.30 43.42 55281.47 88888.00 2007-11-25 11:55:51.125 329 12493.33 43.42 55281.47 88888.00 2007-11-25 11:55:51.250 329 12493.33 43.40 55281.47 88888.00 2007-11-25 11:55:51.375 329 12493.33 43.40 55281.50 88888.00 2007-11-25 11:55:51.500 329 12493.33 43.40 55281.50 88888.00 2007-11-25 11:55:51.625 329 12493.40 43.40 55281.47 88888.00 2007-11-25 11:55:51.750 329 12493.48 43.40 55281.47 88888.00 2007-11-25 11:55:51.875 329 12493.45 43.45 55281.45 88888.00 2007-11-25 11:55:52.000 329 12493.40 43.45 55281.45 88888.00 2007-11-25 11:55:52.125 329 12493.38 43.42 55281.45 88888.00 2007-11-25 11:55:52.250 329 12493.40 43.42 55281.45 88888.00 2007-11-25 11:55:52.375 329 12493.38 43.45 55281.45 88888.00 2007-11-25 11:55:52.500 329 12493.33 43.45 55281.45 88888.00 2007-11-25 11:55:52.625 329 12493.27 43.42 55281.47 88888.00 2007-11-25 11:55:52.750 329 12493.27 43.40 55281.47 88888.00 2007-11-25 11:55:52.875 329 12493.27 43.40 55281.47 88888.00 2007-11-25 11:55:53.000 329 12493.30 43.42 55281.47 88888.00 2007-11-25 11:55:53.125 329 12493.30 43.42 55281.47 88888.00 2007-11-25 11:55:53.250 329 12493.30 43.42 55281.47 88888.00 2007-11-25 11:55:53.375 329 12493.30 43.40 55281.47 88888.00 2007-11-25 11:55:53.500 329 12493.33 43.40 55281.50 88888.00 2007-11-25 11:55:53.625 329 12493.25 43.40 55281.50 88888.00 2007-11-25 11:55:53.750 329 12493.25 43.42 55281.47 88888.00 2007-11-25 11:55:53.875 329 12493.33 43.40 55281.47 88888.00 2007-11-25 11:55:54.000 329 12493.38 43.42 55281.45 88888.00 2007-11-25 11:55:54.125 329 12493.40 43.42 55281.47 88888.00 2007-11-25 11:55:54.250 329 12493.35 43.40 55281.50 88888.00 2007-11-25 11:55:54.375 329 12493.35 43.40 55281.50 88888.00 2007-11-25 11:55:54.500 329 12493.38 43.40 55281.50 88888.00 2007-11-25 11:55:54.625 329 12493.33 43.40 55281.53 88888.00 2007-11-25 11:55:54.750 329 12493.30 43.40 55281.50 88888.00 2007-11-25 11:55:54.875 329 12493.30 43.40 55281.53 88888.00 2007-11-25 11:55:55.000 329 12493.33 43.40 55281.47 88888.00 2007-11-25 11:55:55.125 329 12493.27 43.42 55281.47 88888.00 2007-11-25 11:55:55.250 329 12493.27 43.40 55281.50 88888.00 2007-11-25 11:55:55.375 329 12493.33 43.40 55281.47 88888.00 2007-11-25 11:55:55.500 329 12493.25 43.38 55281.47 88888.00 2007-11-25 11:55:55.625 329 12493.20 43.40 55281.50 88888.00 2007-11-25 11:55:55.750 329 12493.25 43.42 55281.50 88888.00 2007-11-25 11:55:55.875 329 12493.27 43.42 55281.53 88888.00 2007-11-25 11:55:56.000 329 12493.30 43.40 55281.50 88888.00 2007-11-25 11:55:56.125 329 12493.25 43.40 55281.50 88888.00 2007-11-25 11:55:56.250 329 12493.27 43.42 55281.50 88888.00 2007-11-25 11:55:56.375 329 12493.27 43.42 55281.47 88888.00 2007-11-25 11:55:56.500 329 12493.23 43.45 55281.47 88888.00 2007-11-25 11:55:56.625 329 12493.20 43.42 55281.45 88888.00 2007-11-25 11:55:56.750 329 12493.27 43.42 55281.43 88888.00 2007-11-25 11:55:56.875 329 12493.27 43.45 55281.45 88888.00 2007-11-25 11:55:57.000 329 12493.30 43.48 55281.43 88888.00 2007-11-25 11:55:57.125 329 12493.30 43.45 55281.43 88888.00 2007-11-25 11:55:57.250 329 12493.25 43.42 55281.43 88888.00 2007-11-25 11:55:57.375 329 12493.33 43.45 55281.43 88888.00 2007-11-25 11:55:57.500 329 12493.38 43.48 55281.43 88888.00 2007-11-25 11:55:57.625 329 12493.30 43.45 55281.45 88888.00 2007-11-25 11:55:57.750 329 12493.30 43.48 55281.45 88888.00 2007-11-25 11:55:57.875 329 12493.35 43.45 55281.45 88888.00 2007-11-25 11:55:58.000 329 12493.27 43.45 55281.45 88888.00 2007-11-25 11:55:58.125 329 12493.23 43.48 55281.43 88888.00 2007-11-25 11:55:58.250 329 12493.25 43.48 55281.47 88888.00 2007-11-25 11:55:58.375 329 12493.25 43.48 55281.53 88888.00 2007-11-25 11:55:58.500 329 12493.20 43.45 55281.50 88888.00 2007-11-25 11:55:58.625 329 12493.17 43.45 55281.43 88888.00 2007-11-25 11:55:58.750 329 12493.15 43.45 55281.43 88888.00 2007-11-25 11:55:58.875 329 12493.17 43.48 55281.45 88888.00 2007-11-25 11:55:59.000 329 12493.23 43.48 55281.45 88888.00 2007-11-25 11:55:59.125 329 12493.23 43.48 55281.45 88888.00 2007-11-25 11:55:59.250 329 12493.12 43.48 55281.43 88888.00 2007-11-25 11:55:59.375 329 12493.20 43.50 55281.45 88888.00 2007-11-25 11:55:59.500 329 12493.23 43.52 55281.47 88888.00 2007-11-25 11:55:59.625 329 12493.25 43.48 55281.50 88888.00 2007-11-25 11:55:59.750 329 12493.30 43.50 55281.47 88888.00 2007-11-25 11:55:59.875 329 12493.27 43.50 55281.47 88888.00 2007-11-25 11:56:00.000 329 12493.27 43.50 55281.43 88888.00 2007-11-25 11:56:00.125 329 12493.25 43.50 55281.40 88888.00 2007-11-25 11:56:00.250 329 12493.25 43.50 55281.47 88888.00 2007-11-25 11:56:00.375 329 12493.25 43.50 55281.45 88888.00 2007-11-25 11:56:00.500 329 12493.30 43.55 55281.47 88888.00 2007-11-25 11:56:00.625 329 12493.30 43.52 55281.50 88888.00 2007-11-25 11:56:00.750 329 12493.25 43.50 55281.47 88888.00 2007-11-25 11:56:00.875 329 12493.25 43.52 55281.47 88888.00 2007-11-25 11:56:01.000 329 12493.20 43.52 55281.45 88888.00 2007-11-25 11:56:01.125 329 12493.20 43.50 55281.47 88888.00 2007-11-25 11:56:01.250 329 12493.20 43.50 55281.47 88888.00 2007-11-25 11:56:01.375 329 12493.23 43.50 55281.47 88888.00 2007-11-25 11:56:01.500 329 12493.23 43.50 55281.45 88888.00 2007-11-25 11:56:01.625 329 12493.23 43.50 55281.43 88888.00 2007-11-25 11:56:01.750 329 12493.25 43.50 55281.40 88888.00 2007-11-25 11:56:01.875 329 12493.20 43.50 55281.43 88888.00 2007-11-25 11:56:02.000 329 12493.23 43.50 55281.38 88888.00 2007-11-25 11:56:02.125 329 12493.15 43.52 55281.38 88888.00 2007-11-25 11:56:02.250 329 12493.12 43.50 55281.40 88888.00 2007-11-25 11:56:02.375 329 12493.17 43.50 55281.43 88888.00 2007-11-25 11:56:02.500 329 12493.12 43.52 55281.43 88888.00 2007-11-25 11:56:02.625 329 12493.12 43.52 55281.40 88888.00 2007-11-25 11:56:02.750 329 12493.15 43.52 55281.40 88888.00 2007-11-25 11:56:02.875 329 12493.17 43.52 55281.43 88888.00 2007-11-25 11:56:03.000 329 12493.12 43.50 55281.43 88888.00 2007-11-25 11:56:03.125 329 12493.10 43.52 55281.45 88888.00 2007-11-25 11:56:03.250 329 12493.12 43.52 55281.47 88888.00 2007-11-25 11:56:03.375 329 12493.12 43.52 55281.45 88888.00 2007-11-25 11:56:03.500 329 12493.10 43.50 55281.47 88888.00 2007-11-25 11:56:03.625 329 12493.10 43.48 55281.47 88888.00 2007-11-25 11:56:03.750 329 12493.12 43.50 55281.47 88888.00 2007-11-25 11:56:03.875 329 12493.15 43.48 55281.47 88888.00 2007-11-25 11:56:04.000 329 12493.23 43.50 55281.47 88888.00 2007-11-25 11:56:04.125 329 12493.10 43.48 55281.47 88888.00 2007-11-25 11:56:04.250 329 12493.00 43.45 55281.50 88888.00 2007-11-25 11:56:04.375 329 12492.98 43.48 55281.45 88888.00 2007-11-25 11:56:04.500 329 12493.02 43.48 55281.45 88888.00 2007-11-25 11:56:04.625 329 12493.05 43.48 55281.47 88888.00 2007-11-25 11:56:04.750 329 12493.02 43.48 55281.50 88888.00 2007-11-25 11:56:04.875 329 12493.08 43.48 55281.47 88888.00 2007-11-25 11:56:05.000 329 12493.05 43.48 55281.45 88888.00 2007-11-25 11:56:05.125 329 12493.00 43.48 55281.43 88888.00 2007-11-25 11:56:05.250 329 12492.98 43.48 55281.45 88888.00 2007-11-25 11:56:05.375 329 12493.08 43.50 55281.45 88888.00 2007-11-25 11:56:05.500 329 12493.05 43.48 55281.47 88888.00 2007-11-25 11:56:05.625 329 12493.02 43.50 55281.45 88888.00 2007-11-25 11:56:05.750 329 12493.08 43.50 55281.47 88888.00 2007-11-25 11:56:05.875 329 12493.02 43.50 55281.47 88888.00 2007-11-25 11:56:06.000 329 12493.00 43.45 55281.47 88888.00 2007-11-25 11:56:06.125 329 12492.98 43.48 55281.43 88888.00 2007-11-25 11:56:06.250 329 12492.98 43.45 55281.43 88888.00 2007-11-25 11:56:06.375 329 12492.92 43.48 55281.40 88888.00 2007-11-25 11:56:06.500 329 12492.90 43.48 55281.43 88888.00 2007-11-25 11:56:06.625 329 12492.88 43.48 55281.43 88888.00 2007-11-25 11:56:06.750 329 12492.88 43.45 55281.43 88888.00 2007-11-25 11:56:06.875 329 12492.83 43.45 55281.43 88888.00 2007-11-25 11:56:07.000 329 12492.85 43.45 55281.43 88888.00 2007-11-25 11:56:07.125 329 12492.85 43.45 55281.45 88888.00 2007-11-25 11:56:07.250 329 12492.80 43.42 55281.45 88888.00 2007-11-25 11:56:07.375 329 12492.83 43.42 55281.43 88888.00 2007-11-25 11:56:07.500 329 12492.83 43.40 55281.40 88888.00 2007-11-25 11:56:07.625 329 12492.83 43.38 55281.43 88888.00 2007-11-25 11:56:07.750 329 12492.88 43.40 55281.45 88888.00 2007-11-25 11:56:07.875 329 12492.92 43.40 55281.45 88888.00 2007-11-25 11:56:08.000 329 12492.80 43.42 55281.43 88888.00 2007-11-25 11:56:08.125 329 12492.75 43.42 55281.43 88888.00 2007-11-25 11:56:08.250 329 12492.77 43.40 55281.43 88888.00 2007-11-25 11:56:08.375 329 12492.80 43.42 55281.40 88888.00 2007-11-25 11:56:08.500 329 12492.77 43.42 55281.40 88888.00 2007-11-25 11:56:08.625 329 12492.80 43.42 55281.40 88888.00 2007-11-25 11:56:08.750 329 12492.77 43.42 55281.40 88888.00 2007-11-25 11:56:08.875 329 12492.77 43.45 55281.40 88888.00 2007-11-25 11:56:09.000 329 12492.77 43.45 55281.38 88888.00 2007-11-25 11:56:09.125 329 12492.77 43.48 55281.40 88888.00 2007-11-25 11:56:09.250 329 12492.75 43.48 55281.40 88888.00 2007-11-25 11:56:09.375 329 12492.77 43.48 55281.40 88888.00 2007-11-25 11:56:09.500 329 12492.80 43.48 55281.40 88888.00 2007-11-25 11:56:09.625 329 12492.80 43.45 55281.40 88888.00 2007-11-25 11:56:09.750 329 12492.80 43.48 55281.38 88888.00 2007-11-25 11:56:09.875 329 12492.80 43.48 55281.38 88888.00 2007-11-25 11:56:10.000 329 12492.83 43.42 55281.35 88888.00 2007-11-25 11:56:10.125 329 12492.83 43.45 55281.35 88888.00 2007-11-25 11:56:10.250 329 12492.83 43.42 55281.38 88888.00 2007-11-25 11:56:10.375 329 12492.83 43.48 55281.40 88888.00 2007-11-25 11:56:10.500 329 12492.80 43.50 55281.40 88888.00 2007-11-25 11:56:10.625 329 12492.80 43.50 55281.40 88888.00 2007-11-25 11:56:10.750 329 12492.80 43.50 55281.40 88888.00 2007-11-25 11:56:10.875 329 12492.77 43.50 55281.43 88888.00 2007-11-25 11:56:11.000 329 12492.77 43.52 55281.38 88888.00 2007-11-25 11:56:11.125 329 12492.75 43.52 55281.35 88888.00 2007-11-25 11:56:11.250 329 12492.75 43.52 55281.38 88888.00 2007-11-25 11:56:11.375 329 12492.73 43.55 55281.35 88888.00 2007-11-25 11:56:11.500 329 12492.75 43.60 55281.38 88888.00 2007-11-25 11:56:11.625 329 12492.77 43.58 55281.38 88888.00 2007-11-25 11:56:11.750 329 12492.77 43.58 55281.38 88888.00 2007-11-25 11:56:11.875 329 12492.73 43.58 55281.38 88888.00 2007-11-25 11:56:12.000 329 12492.67 43.55 55281.35 88888.00 2007-11-25 11:56:12.125 329 12492.70 43.60 55281.35 88888.00 2007-11-25 11:56:12.250 329 12492.65 43.60 55281.35 88888.00 2007-11-25 11:56:12.375 329 12492.67 43.60 55281.35 88888.00 2007-11-25 11:56:12.500 329 12492.75 43.58 55281.38 88888.00 2007-11-25 11:56:12.625 329 12492.80 43.60 55281.38 88888.00 2007-11-25 11:56:12.750 329 12492.83 43.62 55281.38 88888.00 2007-11-25 11:56:12.875 329 12492.85 43.62 55281.32 88888.00 2007-11-25 11:56:13.000 329 12492.85 43.60 55281.30 88888.00 2007-11-25 11:56:13.125 329 12492.77 43.62 55281.32 88888.00 2007-11-25 11:56:13.250 329 12492.70 43.60 55281.32 88888.00 2007-11-25 11:56:13.375 329 12492.67 43.62 55281.28 88888.00 2007-11-25 11:56:13.500 329 12492.73 43.62 55281.28 88888.00 2007-11-25 11:56:13.625 329 12492.77 43.65 55281.25 88888.00 2007-11-25 11:56:13.750 329 12492.80 43.65 55281.28 88888.00 2007-11-25 11:56:13.875 329 12492.80 43.62 55281.28 88888.00 2007-11-25 11:56:14.000 329 12492.80 43.65 55281.28 88888.00 2007-11-25 11:56:14.125 329 12492.80 43.62 55281.25 88888.00 2007-11-25 11:56:14.250 329 12492.83 43.62 55281.28 88888.00 2007-11-25 11:56:14.375 329 12492.83 43.62 55281.28 88888.00 2007-11-25 11:56:14.500 329 12492.85 43.67 55281.28 88888.00 2007-11-25 11:56:14.625 329 12492.90 43.62 55281.28 88888.00 2007-11-25 11:56:14.750 329 12492.92 43.65 55281.28 88888.00 2007-11-25 11:56:14.875 329 12492.92 43.65 55281.30 88888.00 2007-11-25 11:56:15.000 329 12492.88 43.62 55281.30 88888.00 2007-11-25 11:56:15.125 329 12492.88 43.65 55281.32 88888.00 2007-11-25 11:56:15.250 329 12492.88 43.65 55281.30 88888.00 2007-11-25 11:56:15.375 329 12492.90 43.65 55281.30 88888.00 2007-11-25 11:56:15.500 329 12492.90 43.65 55281.30 88888.00 2007-11-25 11:56:15.625 329 12492.88 43.67 55281.28 88888.00 2007-11-25 11:56:15.750 329 12492.90 43.67 55281.32 88888.00 2007-11-25 11:56:15.875 329 12493.00 43.70 55281.30 88888.00 2007-11-25 11:56:16.000 329 12493.05 43.67 55281.30 88888.00 2007-11-25 11:56:16.125 329 12493.02 43.65 55281.30 88888.00 2007-11-25 11:56:16.250 329 12493.00 43.65 55281.28 88888.00 2007-11-25 11:56:16.375 329 12493.02 43.70 55281.25 88888.00 2007-11-25 11:56:16.500 329 12493.00 43.70 55281.22 88888.00 2007-11-25 11:56:16.625 329 12493.05 43.67 55281.22 88888.00 2007-11-25 11:56:16.750 329 12493.10 43.70 55281.25 88888.00 2007-11-25 11:56:16.875 329 12493.05 43.70 55281.22 88888.00 2007-11-25 11:56:17.000 329 12493.05 43.73 55281.22 88888.00 2007-11-25 11:56:17.125 329 12493.08 43.70 55281.22 88888.00 2007-11-25 11:56:17.250 329 12493.05 43.70 55281.25 88888.00 2007-11-25 11:56:17.375 329 12493.00 43.70 55281.20 88888.00 2007-11-25 11:56:17.500 329 12493.05 43.70 55281.20 88888.00 2007-11-25 11:56:17.625 329 12493.12 43.73 55281.22 88888.00 2007-11-25 11:56:17.750 329 12493.08 43.73 55281.22 88888.00 2007-11-25 11:56:17.875 329 12493.05 43.73 55281.20 88888.00 2007-11-25 11:56:18.000 329 12493.08 43.75 55281.18 88888.00 2007-11-25 11:56:18.125 329 12493.15 43.77 55281.18 88888.00 2007-11-25 11:56:18.250 329 12493.10 43.75 55281.15 88888.00 2007-11-25 11:56:18.375 329 12493.10 43.77 55281.15 88888.00 2007-11-25 11:56:18.500 329 12493.12 43.80 55281.15 88888.00 2007-11-25 11:56:18.625 329 12493.12 43.80 55281.15 88888.00 2007-11-25 11:56:18.750 329 12493.15 43.83 55281.15 88888.00 2007-11-25 11:56:18.875 329 12493.15 43.83 55281.15 88888.00 2007-11-25 11:56:19.000 329 12493.15 43.80 55281.12 88888.00 2007-11-25 11:56:19.125 329 12493.17 43.83 55281.15 88888.00 2007-11-25 11:56:19.250 329 12493.12 43.80 55281.18 88888.00 2007-11-25 11:56:19.375 329 12493.05 43.83 55281.18 88888.00 2007-11-25 11:56:19.500 329 12493.12 43.88 55281.15 88888.00 2007-11-25 11:56:19.625 329 12493.20 43.88 55281.12 88888.00 2007-11-25 11:56:19.750 329 12493.23 43.90 55281.15 88888.00 2007-11-25 11:56:19.875 329 12493.25 43.90 55281.18 88888.00 2007-11-25 11:56:20.000 329 12493.25 43.90 55281.15 88888.00 2007-11-25 11:56:20.125 329 12493.33 43.90 55281.15 88888.00 2007-11-25 11:56:20.250 329 12493.33 43.90 55281.12 88888.00 2007-11-25 11:56:20.375 329 12493.25 43.90 55281.12 88888.00 2007-11-25 11:56:20.500 329 12493.15 43.92 55281.15 88888.00 2007-11-25 11:56:20.625 329 12493.20 43.95 55281.12 88888.00 2007-11-25 11:56:20.750 329 12493.27 43.95 55281.12 88888.00 2007-11-25 11:56:20.875 329 12493.27 43.95 55281.15 88888.00 2007-11-25 11:56:21.000 329 12493.27 43.95 55281.12 88888.00 2007-11-25 11:56:21.125 329 12493.35 43.98 55281.15 88888.00 2007-11-25 11:56:21.250 329 12493.38 43.95 55281.15 88888.00 2007-11-25 11:56:21.375 329 12493.38 43.95 55281.15 88888.00 2007-11-25 11:56:21.500 329 12493.38 43.92 55281.15 88888.00 2007-11-25 11:56:21.625 329 12493.38 43.95 55281.15 88888.00 2007-11-25 11:56:21.750 329 12493.30 43.95 55281.10 88888.00 2007-11-25 11:56:21.875 329 12493.23 43.95 55281.12 88888.00 2007-11-25 11:56:22.000 329 12493.27 43.98 55281.10 88888.00 2007-11-25 11:56:22.125 329 12493.33 43.98 55281.12 88888.00 2007-11-25 11:56:22.250 329 12493.38 43.98 55281.10 88888.00 2007-11-25 11:56:22.375 329 12493.40 43.98 55281.07 88888.00 2007-11-25 11:56:22.500 329 12493.38 43.95 55281.05 88888.00 2007-11-25 11:56:22.625 329 12493.38 43.98 55281.07 88888.00 2007-11-25 11:56:22.750 329 12493.35 43.98 55281.07 88888.00 2007-11-25 11:56:22.875 329 12493.35 43.98 55281.07 88888.00 2007-11-25 11:56:23.000 329 12493.38 43.95 55281.07 88888.00 2007-11-25 11:56:23.125 329 12493.40 43.98 55281.07 88888.00 2007-11-25 11:56:23.250 329 12493.35 43.98 55281.07 88888.00 2007-11-25 11:56:23.375 329 12493.38 44.00 55281.07 88888.00 2007-11-25 11:56:23.500 329 12493.42 43.98 55281.07 88888.00 2007-11-25 11:56:23.625 329 12493.45 44.00 55281.07 88888.00 2007-11-25 11:56:23.750 329 12493.42 44.02 55281.10 88888.00 2007-11-25 11:56:23.875 329 12493.38 44.00 55281.10 88888.00 2007-11-25 11:56:24.000 329 12493.40 44.00 55281.07 88888.00 2007-11-25 11:56:24.125 329 12493.40 43.98 55281.07 88888.00 2007-11-25 11:56:24.250 329 12493.35 44.00 55281.10 88888.00 2007-11-25 11:56:24.375 329 12493.38 44.02 55281.07 88888.00 2007-11-25 11:56:24.500 329 12493.42 44.02 55281.10 88888.00 2007-11-25 11:56:24.625 329 12493.40 44.02 55281.12 88888.00 2007-11-25 11:56:24.750 329 12493.38 44.02 55281.15 88888.00 2007-11-25 11:56:24.875 329 12493.45 44.00 55281.15 88888.00 2007-11-25 11:56:25.000 329 12493.45 44.02 55281.10 88888.00 2007-11-25 11:56:25.125 329 12493.45 44.02 55281.10 88888.00 2007-11-25 11:56:25.250 329 12493.50 44.00 55281.10 88888.00 2007-11-25 11:56:25.375 329 12493.45 44.02 55281.10 88888.00 2007-11-25 11:56:25.500 329 12493.40 44.02 55281.10 88888.00 2007-11-25 11:56:25.625 329 12493.40 44.02 55281.10 88888.00 2007-11-25 11:56:25.750 329 12493.48 44.00 55281.10 88888.00 2007-11-25 11:56:25.875 329 12493.50 44.00 55281.07 88888.00 2007-11-25 11:56:26.000 329 12493.45 44.00 55281.07 88888.00 2007-11-25 11:56:26.125 329 12493.45 44.00 55281.05 88888.00 2007-11-25 11:56:26.250 329 12493.45 43.98 55281.07 88888.00 2007-11-25 11:56:26.375 329 12493.48 44.00 55281.03 88888.00 2007-11-25 11:56:26.500 329 12493.45 44.02 55281.05 88888.00 2007-11-25 11:56:26.625 329 12493.45 44.00 55281.05 88888.00 2007-11-25 11:56:26.750 329 12493.48 44.00 55281.07 88888.00 2007-11-25 11:56:26.875 329 12493.48 44.00 55281.05 88888.00 2007-11-25 11:56:27.000 329 12493.52 43.98 55281.07 88888.00 2007-11-25 11:56:27.125 329 12493.50 43.98 55281.07 88888.00 2007-11-25 11:56:27.250 329 12493.52 44.00 55281.05 88888.00 2007-11-25 11:56:27.375 329 12493.60 44.00 55281.00 88888.00 2007-11-25 11:56:27.500 329 12493.58 43.98 55281.03 88888.00 2007-11-25 11:56:27.625 329 12493.48 43.98 55281.00 88888.00 2007-11-25 11:56:27.750 329 12493.45 44.00 55281.03 88888.00 2007-11-25 11:56:27.875 329 12493.50 44.00 55281.05 88888.00 2007-11-25 11:56:28.000 329 12493.45 43.98 55281.05 88888.00 2007-11-25 11:56:28.125 329 12493.40 43.98 55281.07 88888.00 2007-11-25 11:56:28.250 329 12493.40 43.95 55281.07 88888.00 2007-11-25 11:56:28.375 329 12493.42 44.00 55281.10 88888.00 2007-11-25 11:56:28.500 329 12493.45 44.00 55281.07 88888.00 2007-11-25 11:56:28.625 329 12493.48 43.98 55281.10 88888.00 2007-11-25 11:56:28.750 329 12493.50 43.98 55281.10 88888.00 2007-11-25 11:56:28.875 329 12493.52 44.00 55281.07 88888.00 2007-11-25 11:56:29.000 329 12493.48 43.98 55281.07 88888.00 2007-11-25 11:56:29.125 329 12493.38 43.95 55281.07 88888.00 2007-11-25 11:56:29.250 329 12493.35 43.92 55281.05 88888.00 2007-11-25 11:56:29.375 329 12493.42 43.95 55281.05 88888.00 2007-11-25 11:56:29.500 329 12493.45 43.95 55281.05 88888.00 2007-11-25 11:56:29.625 329 12493.48 43.98 55281.10 88888.00 2007-11-25 11:56:29.750 329 12493.48 43.98 55281.07 88888.00 2007-11-25 11:56:29.875 329 12493.48 43.95 55281.05 88888.00 2007-11-25 11:56:30.000 329 12493.48 43.92 55281.05 88888.00 2007-11-25 11:56:30.125 329 12493.48 43.92 55281.05 88888.00 2007-11-25 11:56:30.250 329 12493.42 43.92 55281.07 88888.00 2007-11-25 11:56:30.375 329 12493.45 43.92 55281.05 88888.00 2007-11-25 11:56:30.500 329 12493.52 43.95 55281.05 88888.00 2007-11-25 11:56:30.625 329 12493.55 43.95 55281.05 88888.00 2007-11-25 11:56:30.750 329 12493.62 43.95 55281.03 88888.00 2007-11-25 11:56:30.875 329 12493.65 43.95 55281.05 88888.00 2007-11-25 11:56:31.000 329 12493.58 43.92 55281.05 88888.00 2007-11-25 11:56:31.125 329 12493.52 43.92 55281.07 88888.00 2007-11-25 11:56:31.250 329 12493.58 43.90 55281.07 88888.00 2007-11-25 11:56:31.375 329 12493.62 43.90 55281.07 88888.00 2007-11-25 11:56:31.500 329 12493.60 43.90 55281.07 88888.00 2007-11-25 11:56:31.625 329 12493.60 43.88 55281.10 88888.00 2007-11-25 11:56:31.750 329 12493.60 43.88 55281.10 88888.00 2007-11-25 11:56:31.875 329 12493.60 43.88 55281.07 88888.00 2007-11-25 11:56:32.000 329 12493.60 43.88 55281.07 88888.00 2007-11-25 11:56:32.125 329 12493.58 43.88 55281.07 88888.00 2007-11-25 11:56:32.250 329 12493.62 43.90 55281.05 88888.00 2007-11-25 11:56:32.375 329 12493.67 43.90 55281.05 88888.00 2007-11-25 11:56:32.500 329 12493.67 43.90 55281.03 88888.00 2007-11-25 11:56:32.625 329 12493.65 43.88 55281.07 88888.00 2007-11-25 11:56:32.750 329 12493.65 43.85 55281.07 88888.00 2007-11-25 11:56:32.875 329 12493.62 43.85 55281.10 88888.00 2007-11-25 11:56:33.000 329 12493.65 43.83 55281.05 88888.00 2007-11-25 11:56:33.125 329 12493.67 43.83 55281.05 88888.00 2007-11-25 11:56:33.250 329 12493.70 43.77 55281.03 88888.00 2007-11-25 11:56:33.375 329 12493.73 43.80 55281.00 88888.00 2007-11-25 11:56:33.500 329 12493.73 43.80 55281.03 88888.00 2007-11-25 11:56:33.625 329 12493.77 43.83 55281.00 88888.00 2007-11-25 11:56:33.750 329 12493.77 43.83 55281.03 88888.00 2007-11-25 11:56:33.875 329 12493.77 43.80 55281.05 88888.00 2007-11-25 11:56:34.000 329 12493.75 43.77 55281.03 88888.00 2007-11-25 11:56:34.125 329 12493.75 43.77 55281.03 88888.00 2007-11-25 11:56:34.250 329 12493.77 43.75 55281.03 88888.00 2007-11-25 11:56:34.375 329 12493.73 43.77 55281.00 88888.00 2007-11-25 11:56:34.500 329 12493.67 43.75 55281.00 88888.00 2007-11-25 11:56:34.625 329 12493.70 43.75 55281.03 88888.00 2007-11-25 11:56:34.750 329 12493.70 43.75 55281.00 88888.00 2007-11-25 11:56:34.875 329 12493.70 43.73 55281.05 88888.00 2007-11-25 11:56:35.000 329 12493.70 43.75 55281.03 88888.00 2007-11-25 11:56:35.125 329 12493.62 43.75 55281.05 88888.00 2007-11-25 11:56:35.250 329 12493.60 43.73 55281.05 88888.00 2007-11-25 11:56:35.375 329 12493.65 43.75 55281.05 88888.00 2007-11-25 11:56:35.500 329 12493.70 43.75 55281.05 88888.00 2007-11-25 11:56:35.625 329 12493.75 43.73 55281.05 88888.00 2007-11-25 11:56:35.750 329 12493.77 43.70 55281.05 88888.00 2007-11-25 11:56:35.875 329 12493.80 43.70 55281.03 88888.00 2007-11-25 11:56:36.000 329 12493.77 43.73 55281.05 88888.00 2007-11-25 11:56:36.125 329 12493.70 43.73 55281.07 88888.00 2007-11-25 11:56:36.250 329 12493.65 43.70 55281.05 88888.00 2007-11-25 11:56:36.375 329 12493.67 43.70 55281.05 88888.00 2007-11-25 11:56:36.500 329 12493.73 43.73 55281.05 88888.00 2007-11-25 11:56:36.625 329 12493.75 43.73 55281.07 88888.00 2007-11-25 11:56:36.750 329 12493.65 43.70 55281.07 88888.00 2007-11-25 11:56:36.875 329 12493.62 43.67 55281.07 88888.00 2007-11-25 11:56:37.000 329 12493.67 43.67 55281.07 88888.00 2007-11-25 11:56:37.125 329 12493.67 43.70 55281.07 88888.00 2007-11-25 11:56:37.250 329 12493.70 43.65 55281.07 88888.00 2007-11-25 11:56:37.375 329 12493.67 43.65 55281.10 88888.00 2007-11-25 11:56:37.500 329 12493.67 43.65 55281.07 88888.00 2007-11-25 11:56:37.625 329 12493.65 43.65 55281.07 88888.00 2007-11-25 11:56:37.750 329 12493.70 43.67 55281.10 88888.00 2007-11-25 11:56:37.875 329 12493.70 43.62 55281.07 88888.00 2007-11-25 11:56:38.000 329 12493.62 43.62 55281.07 88888.00 2007-11-25 11:56:38.125 329 12493.62 43.62 55281.10 88888.00 2007-11-25 11:56:38.250 329 12493.62 43.62 55281.10 88888.00 2007-11-25 11:56:38.375 329 12493.65 43.62 55281.10 88888.00 2007-11-25 11:56:38.500 329 12493.70 43.60 55281.10 88888.00 2007-11-25 11:56:38.625 329 12493.70 43.58 55281.07 88888.00 2007-11-25 11:56:38.750 329 12493.62 43.58 55281.12 88888.00 2007-11-25 11:56:38.875 329 12493.58 43.60 55281.12 88888.00 2007-11-25 11:56:39.000 329 12493.60 43.60 55281.10 88888.00 2007-11-25 11:56:39.125 329 12493.65 43.58 55281.10 88888.00 2007-11-25 11:56:39.250 329 12493.60 43.55 55281.10 88888.00 2007-11-25 11:56:39.375 329 12493.67 43.58 55281.12 88888.00 2007-11-25 11:56:39.500 329 12493.73 43.60 55281.12 88888.00 2007-11-25 11:56:39.625 329 12493.77 43.60 55281.12 88888.00 2007-11-25 11:56:39.750 329 12493.80 43.58 55281.12 88888.00 2007-11-25 11:56:39.875 329 12493.80 43.58 55281.12 88888.00 2007-11-25 11:56:40.000 329 12493.75 43.58 55281.12 88888.00 2007-11-25 11:56:40.125 329 12493.77 43.58 55281.12 88888.00 2007-11-25 11:56:40.250 329 12493.77 43.52 55281.10 88888.00 2007-11-25 11:56:40.375 329 12493.77 43.55 55281.12 88888.00 2007-11-25 11:56:40.500 329 12493.85 43.55 55281.15 88888.00 2007-11-25 11:56:40.625 329 12493.85 43.52 55281.12 88888.00 2007-11-25 11:56:40.750 329 12493.80 43.52 55281.12 88888.00 2007-11-25 11:56:40.875 329 12493.77 43.52 55281.10 88888.00 2007-11-25 11:56:41.000 329 12493.75 43.50 55281.10 88888.00 2007-11-25 11:56:41.125 329 12493.80 43.50 55281.12 88888.00 2007-11-25 11:56:41.250 329 12493.85 43.50 55281.12 88888.00 2007-11-25 11:56:41.375 329 12493.90 43.48 55281.10 88888.00 2007-11-25 11:56:41.500 329 12493.92 43.50 55281.10 88888.00 2007-11-25 11:56:41.625 329 12493.88 43.50 55281.10 88888.00 2007-11-25 11:56:41.750 329 12493.88 43.50 55281.07 88888.00 2007-11-25 11:56:41.875 329 12493.85 43.48 55281.07 88888.00 2007-11-25 11:56:42.000 329 12493.95 43.48 55281.05 88888.00 2007-11-25 11:56:42.125 329 12493.98 43.48 55281.12 88888.00 2007-11-25 11:56:42.250 329 12493.90 43.48 55281.15 88888.00 2007-11-25 11:56:42.375 329 12493.92 43.48 55281.10 88888.00 2007-11-25 11:56:42.500 329 12493.88 43.45 55281.10 88888.00 2007-11-25 11:56:42.625 329 12493.88 43.45 55281.10 88888.00 2007-11-25 11:56:42.750 329 12494.00 43.42 55281.12 88888.00 2007-11-25 11:56:42.875 329 12494.00 43.45 55281.10 88888.00 2007-11-25 11:56:43.000 329 12493.95 43.45 55281.12 88888.00 2007-11-25 11:56:43.125 329 12493.90 43.48 55281.15 88888.00 2007-11-25 11:56:43.250 329 12493.90 43.48 55281.18 88888.00 2007-11-25 11:56:43.375 329 12493.90 43.48 55281.18 88888.00 2007-11-25 11:56:43.500 329 12493.92 43.48 55281.15 88888.00 2007-11-25 11:56:43.625 329 12493.98 43.42 55281.12 88888.00 2007-11-25 11:56:43.750 329 12494.00 43.45 55281.18 88888.00 2007-11-25 11:56:43.875 329 12493.98 43.45 55281.18 88888.00 2007-11-25 11:56:44.000 329 12494.02 43.45 55281.15 88888.00 2007-11-25 11:56:44.125 329 12494.05 43.48 55281.15 88888.00 2007-11-25 11:56:44.250 329 12494.02 43.40 55281.12 88888.00 2007-11-25 11:56:44.375 329 12494.00 43.40 55281.15 88888.00 2007-11-25 11:56:44.500 329 12494.02 43.40 55281.12 88888.00 2007-11-25 11:56:44.625 329 12494.00 43.40 55281.12 88888.00 2007-11-25 11:56:44.750 329 12494.02 43.45 55281.15 88888.00 2007-11-25 11:56:44.875 329 12494.05 43.42 55281.12 88888.00 2007-11-25 11:56:45.000 329 12494.02 43.40 55281.10 88888.00 2007-11-25 11:56:45.125 329 12493.98 43.40 55281.15 88888.00 2007-11-25 11:56:45.250 329 12493.95 43.38 55281.18 88888.00 2007-11-25 11:56:45.375 329 12493.98 43.40 55281.18 88888.00 2007-11-25 11:56:45.500 329 12493.98 43.38 55281.15 88888.00 2007-11-25 11:56:45.625 329 12493.95 43.38 55281.12 88888.00 2007-11-25 11:56:45.750 329 12493.85 43.38 55281.15 88888.00 2007-11-25 11:56:45.875 329 12493.80 43.38 55281.15 88888.00 2007-11-25 11:56:46.000 329 12493.83 43.35 55281.12 88888.00 2007-11-25 11:56:46.125 329 12493.80 43.38 55281.15 88888.00 2007-11-25 11:56:46.250 329 12493.83 43.38 55281.20 88888.00 2007-11-25 11:56:46.375 329 12493.88 43.38 55281.12 88888.00 2007-11-25 11:56:46.500 329 12493.88 43.33 55281.12 88888.00 2007-11-25 11:56:46.625 329 12493.85 43.38 55281.15 88888.00 2007-11-25 11:56:46.750 329 12493.90 43.35 55281.12 88888.00 2007-11-25 11:56:46.875 329 12493.95 43.35 55281.15 88888.00 2007-11-25 11:56:47.000 329 12493.95 43.33 55281.15 88888.00 2007-11-25 11:56:47.125 329 12493.92 43.33 55281.18 88888.00 2007-11-25 11:56:47.250 329 12493.80 43.33 55281.15 88888.00 2007-11-25 11:56:47.375 329 12493.80 43.35 55281.15 88888.00 2007-11-25 11:56:47.500 329 12493.77 43.35 55281.15 88888.00 2007-11-25 11:56:47.625 329 12493.80 43.35 55281.18 88888.00 2007-11-25 11:56:47.750 329 12493.80 43.33 55281.18 88888.00 2007-11-25 11:56:47.875 329 12493.83 43.33 55281.15 88888.00 2007-11-25 11:56:48.000 329 12493.85 43.33 55281.15 88888.00 2007-11-25 11:56:48.125 329 12493.92 43.33 55281.20 88888.00 2007-11-25 11:56:48.250 329 12493.95 43.30 55281.20 88888.00 2007-11-25 11:56:48.375 329 12493.95 43.27 55281.18 88888.00 2007-11-25 11:56:48.500 329 12493.90 43.30 55281.18 88888.00 2007-11-25 11:56:48.625 329 12493.95 43.30 55281.18 88888.00 2007-11-25 11:56:48.750 329 12493.95 43.27 55281.18 88888.00 2007-11-25 11:56:48.875 329 12493.85 43.27 55281.15 88888.00 2007-11-25 11:56:49.000 329 12493.83 43.25 55281.15 88888.00 2007-11-25 11:56:49.125 329 12493.90 43.25 55281.18 88888.00 2007-11-25 11:56:49.250 329 12493.88 43.23 55281.15 88888.00 2007-11-25 11:56:49.375 329 12493.88 43.23 55281.18 88888.00 2007-11-25 11:56:49.500 329 12493.92 43.23 55281.18 88888.00 2007-11-25 11:56:49.625 329 12493.98 43.25 55281.20 88888.00 2007-11-25 11:56:49.750 329 12493.90 43.23 55281.15 88888.00 2007-11-25 11:56:49.875 329 12493.77 43.23 55281.18 88888.00 2007-11-25 11:56:50.000 329 12493.83 43.23 55281.20 88888.00 2007-11-25 11:56:50.125 329 12493.85 43.23 55281.20 88888.00 2007-11-25 11:56:50.250 329 12493.88 43.20 55281.22 88888.00 2007-11-25 11:56:50.375 329 12493.92 43.23 55281.20 88888.00 2007-11-25 11:56:50.500 329 12493.90 43.23 55281.22 88888.00 2007-11-25 11:56:50.625 329 12493.88 43.23 55281.22 88888.00 2007-11-25 11:56:50.750 329 12493.90 43.20 55281.22 88888.00 2007-11-25 11:56:50.875 329 12493.92 43.17 55281.22 88888.00 2007-11-25 11:56:51.000 329 12493.90 43.17 55281.18 88888.00 2007-11-25 11:56:51.125 329 12493.85 43.17 55281.20 88888.00 2007-11-25 11:56:51.250 329 12493.90 43.17 55281.20 88888.00 2007-11-25 11:56:51.375 329 12493.95 43.17 55281.22 88888.00 2007-11-25 11:56:51.500 329 12493.85 43.17 55281.20 88888.00 2007-11-25 11:56:51.625 329 12493.88 43.17 55281.20 88888.00 2007-11-25 11:56:51.750 329 12493.95 43.17 55281.20 88888.00 2007-11-25 11:56:51.875 329 12494.02 43.15 55281.22 88888.00 2007-11-25 11:56:52.000 329 12494.05 43.15 55281.20 88888.00 2007-11-25 11:56:52.125 329 12493.92 43.15 55281.22 88888.00 2007-11-25 11:56:52.250 329 12493.83 43.10 55281.18 88888.00 2007-11-25 11:56:52.375 329 12493.80 43.12 55281.22 88888.00 2007-11-25 11:56:52.500 329 12493.83 43.12 55281.22 88888.00 2007-11-25 11:56:52.625 329 12493.88 43.17 55281.22 88888.00 2007-11-25 11:56:52.750 329 12493.88 43.15 55281.20 88888.00 2007-11-25 11:56:52.875 329 12493.95 43.15 55281.20 88888.00 2007-11-25 11:56:53.000 329 12493.98 43.17 55281.20 88888.00 2007-11-25 11:56:53.125 329 12493.98 43.15 55281.18 88888.00 2007-11-25 11:56:53.250 329 12493.98 43.10 55281.18 88888.00 2007-11-25 11:56:53.375 329 12493.92 43.10 55281.18 88888.00 2007-11-25 11:56:53.500 329 12493.92 43.12 55281.20 88888.00 2007-11-25 11:56:53.625 329 12493.95 43.10 55281.20 88888.00 2007-11-25 11:56:53.750 329 12493.92 43.08 55281.18 88888.00 2007-11-25 11:56:53.875 329 12493.92 43.10 55281.20 88888.00 2007-11-25 11:56:54.000 329 12493.95 43.10 55281.18 88888.00 2007-11-25 11:56:54.125 329 12493.95 43.10 55281.18 88888.00 2007-11-25 11:56:54.250 329 12493.85 43.08 55281.18 88888.00 2007-11-25 11:56:54.375 329 12493.92 43.08 55281.18 88888.00 2007-11-25 11:56:54.500 329 12493.95 43.10 55281.20 88888.00 2007-11-25 11:56:54.625 329 12493.92 43.10 55281.18 88888.00 2007-11-25 11:56:54.750 329 12493.92 43.08 55281.20 88888.00 2007-11-25 11:56:54.875 329 12493.95 43.10 55281.20 88888.00 2007-11-25 11:56:55.000 329 12494.00 43.10 55281.22 88888.00 2007-11-25 11:56:55.125 329 12494.05 43.12 55281.20 88888.00 2007-11-25 11:56:55.250 329 12494.05 43.10 55281.18 88888.00 2007-11-25 11:56:55.375 329 12494.08 43.10 55281.20 88888.00 2007-11-25 11:56:55.500 329 12494.05 43.12 55281.22 88888.00 2007-11-25 11:56:55.625 329 12494.08 43.10 55281.25 88888.00 2007-11-25 11:56:55.750 329 12494.08 43.10 55281.22 88888.00 2007-11-25 11:56:55.875 329 12493.95 43.08 55281.22 88888.00 2007-11-25 11:56:56.000 329 12493.98 43.05 55281.20 88888.00 2007-11-25 11:56:56.125 329 12494.00 43.05 55281.20 88888.00 2007-11-25 11:56:56.250 329 12493.98 43.05 55281.22 88888.00 2007-11-25 11:56:56.375 329 12494.05 43.08 55281.20 88888.00 2007-11-25 11:56:56.500 329 12494.05 43.08 55281.22 88888.00 2007-11-25 11:56:56.625 329 12494.00 43.08 55281.22 88888.00 2007-11-25 11:56:56.750 329 12493.92 43.05 55281.20 88888.00 2007-11-25 11:56:56.875 329 12493.90 43.02 55281.20 88888.00 2007-11-25 11:56:57.000 329 12493.88 43.02 55281.20 88888.00 2007-11-25 11:56:57.125 329 12493.90 43.05 55281.25 88888.00 2007-11-25 11:56:57.250 329 12493.92 43.05 55281.25 88888.00 2007-11-25 11:56:57.375 329 12494.00 43.05 55281.25 88888.00 2007-11-25 11:56:57.500 329 12493.98 43.05 55281.25 88888.00 2007-11-25 11:56:57.625 329 12493.90 43.05 55281.22 88888.00 2007-11-25 11:56:57.750 329 12493.88 43.05 55281.22 88888.00 2007-11-25 11:56:57.875 329 12493.88 43.02 55281.22 88888.00 2007-11-25 11:56:58.000 329 12493.90 43.00 55281.22 88888.00 2007-11-25 11:56:58.125 329 12493.90 42.98 55281.22 88888.00 2007-11-25 11:56:58.250 329 12493.88 42.95 55281.20 88888.00 2007-11-25 11:56:58.375 329 12493.90 42.98 55281.20 88888.00 2007-11-25 11:56:58.500 329 12493.90 43.00 55281.22 88888.00 2007-11-25 11:56:58.625 329 12493.98 43.00 55281.22 88888.00 2007-11-25 11:56:58.750 329 12493.95 42.95 55281.22 88888.00 2007-11-25 11:56:58.875 329 12493.98 42.95 55281.22 88888.00 2007-11-25 11:56:59.000 329 12493.90 42.95 55281.22 88888.00 2007-11-25 11:56:59.125 329 12493.90 42.95 55281.22 88888.00 2007-11-25 11:56:59.250 329 12493.92 42.92 55281.22 88888.00 2007-11-25 11:56:59.375 329 12493.98 42.92 55281.20 88888.00 2007-11-25 11:56:59.500 329 12493.88 42.95 55281.22 88888.00 2007-11-25 11:56:59.625 329 12493.85 42.98 55281.22 88888.00 2007-11-25 11:56:59.750 329 12493.88 42.98 55281.25 88888.00 2007-11-25 11:56:59.875 329 12493.88 42.92 55281.25 88888.00 2007-11-25 11:57:00.000 329 12493.88 42.95 55281.25 88888.00 2007-11-25 11:57:00.125 329 12493.88 42.95 55281.22 88888.00 2007-11-25 11:57:00.250 329 12493.85 42.90 55281.20 88888.00 2007-11-25 11:57:00.375 329 12493.83 42.90 55281.20 88888.00 2007-11-25 11:57:00.500 329 12493.83 42.95 55281.22 88888.00 2007-11-25 11:57:00.625 329 12493.92 42.98 55281.22 88888.00 2007-11-25 11:57:00.750 329 12494.00 42.95 55281.22 88888.00 2007-11-25 11:57:00.875 329 12494.02 42.95 55281.22 88888.00 2007-11-25 11:57:01.000 329 12493.98 42.92 55281.22 88888.00 2007-11-25 11:57:01.125 329 12493.92 42.95 55281.22 88888.00 2007-11-25 11:57:01.250 329 12493.88 42.95 55281.22 88888.00 2007-11-25 11:57:01.375 329 12493.90 42.98 55281.22 88888.00 2007-11-25 11:57:01.500 329 12493.90 42.95 55281.25 88888.00 2007-11-25 11:57:01.625 329 12493.92 42.92 55281.25 88888.00 2007-11-25 11:57:01.750 329 12493.95 42.90 55281.22 88888.00 2007-11-25 11:57:01.875 329 12493.98 42.88 55281.20 88888.00 2007-11-25 11:57:02.000 329 12493.98 42.88 55281.18 88888.00 2007-11-25 11:57:02.125 329 12493.90 42.90 55281.20 88888.00 2007-11-25 11:57:02.250 329 12493.95 42.92 55281.22 88888.00 2007-11-25 11:57:02.375 329 12494.05 42.92 55281.20 88888.00 2007-11-25 11:57:02.500 329 12494.05 42.92 55281.20 88888.00 2007-11-25 11:57:02.625 329 12494.08 42.95 55281.20 88888.00 2007-11-25 11:57:02.750 329 12494.10 42.95 55281.22 88888.00 2007-11-25 11:57:02.875 329 12494.05 42.95 55281.22 88888.00 2007-11-25 11:57:03.000 329 12494.00 42.92 55281.22 88888.00 2007-11-25 11:57:03.125 329 12494.05 42.92 55281.18 88888.00 2007-11-25 11:57:03.250 329 12494.08 42.90 55281.22 88888.00 2007-11-25 11:57:03.375 329 12494.10 42.92 55281.20 88888.00 2007-11-25 11:57:03.500 329 12494.05 42.95 55281.20 88888.00 2007-11-25 11:57:03.625 329 12494.12 42.92 55281.22 88888.00 2007-11-25 11:57:03.750 329 12494.17 42.92 55281.20 88888.00 2007-11-25 11:57:03.875 329 12494.17 42.95 55281.20 88888.00 2007-11-25 11:57:04.000 329 12494.15 42.92 55281.20 88888.00 2007-11-25 11:57:04.125 329 12494.10 42.92 55281.20 88888.00 2007-11-25 11:57:04.250 329 12494.12 42.90 55281.22 88888.00 2007-11-25 11:57:04.375 329 12494.23 42.92 55281.22 88888.00 2007-11-25 11:57:04.500 329 12494.23 42.92 55281.20 88888.00 2007-11-25 11:57:04.625 329 12494.17 42.95 55281.22 88888.00 2007-11-25 11:57:04.750 329 12494.12 42.95 55281.22 88888.00 2007-11-25 11:57:04.875 329 12494.17 42.92 55281.20 88888.00 2007-11-25 11:57:05.000 329 12494.17 42.90 55281.18 88888.00 2007-11-25 11:57:05.125 329 12494.15 42.95 55281.20 88888.00 2007-11-25 11:57:05.250 329 12494.15 42.98 55281.18 88888.00 2007-11-25 11:57:05.375 329 12494.15 42.98 55281.20 88888.00 2007-11-25 11:57:05.500 329 12494.17 42.95 55281.20 88888.00 2007-11-25 11:57:05.625 329 12494.12 42.95 55281.20 88888.00 2007-11-25 11:57:05.750 329 12494.08 42.95 55281.18 88888.00 2007-11-25 11:57:05.875 329 12494.10 42.98 55281.20 88888.00 2007-11-25 11:57:06.000 329 12494.12 43.00 55281.20 88888.00 2007-11-25 11:57:06.125 329 12494.20 42.98 55281.18 88888.00 2007-11-25 11:57:06.250 329 12494.23 42.95 55281.20 88888.00 2007-11-25 11:57:06.375 329 12494.23 42.98 55281.22 88888.00 2007-11-25 11:57:06.500 329 12494.23 42.95 55281.22 88888.00 2007-11-25 11:57:06.625 329 12494.25 42.98 55281.25 88888.00 2007-11-25 11:57:06.750 329 12494.20 43.00 55281.22 88888.00 2007-11-25 11:57:06.875 329 12494.20 43.02 55281.20 88888.00 2007-11-25 11:57:07.000 329 12494.17 43.02 55281.20 88888.00 2007-11-25 11:57:07.125 329 12494.15 42.98 55281.20 88888.00 2007-11-25 11:57:07.250 329 12494.20 42.92 55281.18 88888.00 2007-11-25 11:57:07.375 329 12494.30 42.98 55281.22 88888.00 2007-11-25 11:57:07.500 329 12494.33 43.00 55281.25 88888.00 2007-11-25 11:57:07.625 329 12494.40 43.02 55281.22 88888.00 2007-11-25 11:57:07.750 329 12494.42 43.00 55281.22 88888.00 2007-11-25 11:57:07.875 329 12494.40 42.98 55281.22 88888.00 2007-11-25 11:57:08.000 329 12494.33 42.95 55281.20 88888.00 2007-11-25 11:57:08.125 329 12494.30 42.92 55281.20 88888.00 2007-11-25 11:57:08.250 329 12494.33 42.92 55281.22 88888.00 2007-11-25 11:57:08.375 329 12494.40 42.98 55281.20 88888.00 2007-11-25 11:57:08.500 329 12494.33 42.98 55281.18 88888.00 2007-11-25 11:57:08.625 329 12494.23 42.98 55281.20 88888.00 2007-11-25 11:57:08.750 329 12494.27 43.00 55281.22 88888.00 2007-11-25 11:57:08.875 329 12494.38 43.00 55281.22 88888.00 2007-11-25 11:57:09.000 329 12494.40 43.00 55281.22 88888.00 2007-11-25 11:57:09.125 329 12494.38 43.00 55281.20 88888.00 2007-11-25 11:57:09.250 329 12494.38 42.95 55281.20 88888.00 2007-11-25 11:57:09.375 329 12494.42 43.00 55281.18 88888.00 2007-11-25 11:57:09.500 329 12494.45 43.02 55281.22 88888.00 2007-11-25 11:57:09.625 329 12494.38 43.00 55281.20 88888.00 2007-11-25 11:57:09.750 329 12494.40 43.00 55281.22 88888.00 2007-11-25 11:57:09.875 329 12494.45 42.98 55281.20 88888.00 2007-11-25 11:57:10.000 329 12494.45 43.00 55281.22 88888.00 2007-11-25 11:57:10.125 329 12494.45 43.02 55281.22 88888.00 2007-11-25 11:57:10.250 329 12494.38 43.00 55281.22 88888.00 2007-11-25 11:57:10.375 329 12494.42 43.00 55281.22 88888.00 2007-11-25 11:57:10.500 329 12494.40 43.02 55281.25 88888.00 2007-11-25 11:57:10.625 329 12494.42 43.02 55281.22 88888.00 2007-11-25 11:57:10.750 329 12494.40 43.02 55281.20 88888.00 2007-11-25 11:57:10.875 329 12494.35 43.00 55281.25 88888.00 2007-11-25 11:57:11.000 329 12494.35 43.00 55281.25 88888.00 2007-11-25 11:57:11.125 329 12494.35 43.00 55281.22 88888.00 2007-11-25 11:57:11.250 329 12494.38 43.02 55281.20 88888.00 2007-11-25 11:57:11.375 329 12494.40 43.02 55281.20 88888.00 2007-11-25 11:57:11.500 329 12494.35 43.05 55281.20 88888.00 2007-11-25 11:57:11.625 329 12494.30 43.05 55281.22 88888.00 2007-11-25 11:57:11.750 329 12494.35 43.05 55281.25 88888.00 2007-11-25 11:57:11.875 329 12494.38 43.05 55281.22 88888.00 2007-11-25 11:57:12.000 329 12494.33 43.05 55281.20 88888.00 2007-11-25 11:57:12.125 329 12494.35 43.05 55281.25 88888.00 2007-11-25 11:57:12.250 329 12494.35 43.02 55281.25 88888.00 2007-11-25 11:57:12.375 329 12494.42 43.05 55281.22 88888.00 2007-11-25 11:57:12.500 329 12494.48 43.02 55281.22 88888.00 2007-11-25 11:57:12.625 329 12494.45 43.00 55281.25 88888.00 2007-11-25 11:57:12.750 329 12494.48 43.00 55281.25 88888.00 2007-11-25 11:57:12.875 329 12494.55 43.05 55281.25 88888.00 2007-11-25 11:57:13.000 329 12494.52 43.05 55281.25 88888.00 2007-11-25 11:57:13.125 329 12494.45 43.05 55281.25 88888.00 2007-11-25 11:57:13.250 329 12494.40 43.05 55281.22 88888.00 2007-11-25 11:57:13.375 329 12494.40 43.02 55281.22 88888.00 2007-11-25 11:57:13.500 329 12494.40 43.08 55281.25 88888.00 2007-11-25 11:57:13.625 329 12494.40 43.08 55281.22 88888.00 2007-11-25 11:57:13.750 329 12494.42 43.05 55281.22 88888.00 2007-11-25 11:57:13.875 329 12494.48 43.05 55281.22 88888.00 2007-11-25 11:57:14.000 329 12494.48 43.05 55281.25 88888.00 2007-11-25 11:57:14.125 329 12494.52 43.05 55281.22 88888.00 2007-11-25 11:57:14.250 329 12494.45 43.02 55281.20 88888.00 2007-11-25 11:57:14.375 329 12494.38 43.05 55281.18 88888.00 2007-11-25 11:57:14.500 329 12494.42 43.05 55281.20 88888.00 2007-11-25 11:57:14.625 329 12494.42 43.08 55281.22 88888.00 2007-11-25 11:57:14.750 329 12494.42 43.10 55281.25 88888.00 2007-11-25 11:57:14.875 329 12494.38 43.08 55281.25 88888.00 2007-11-25 11:57:15.000 329 12494.38 43.08 55281.28 88888.00 2007-11-25 11:57:15.125 329 12494.42 43.05 55281.28 88888.00 2007-11-25 11:57:15.250 329 12494.48 43.02 55281.25 88888.00 2007-11-25 11:57:15.375 329 12494.52 43.00 55281.25 88888.00 2007-11-25 11:57:15.500 329 12494.55 43.05 55281.25 88888.00 2007-11-25 11:57:15.625 329 12494.58 43.08 55281.25 88888.00 2007-11-25 11:57:15.750 329 12494.67 43.08 55281.28 88888.00 2007-11-25 11:57:15.875 329 12494.67 43.08 55281.28 88888.00 2007-11-25 11:57:16.000 329 12494.65 43.08 55281.28 88888.00 2007-11-25 11:57:16.125 329 12494.60 43.10 55281.28 88888.00 2007-11-25 11:57:16.250 329 12494.65 43.05 55281.25 88888.00 2007-11-25 11:57:16.375 329 12494.67 43.05 55281.25 88888.00 2007-11-25 11:57:16.500 329 12494.62 43.08 55281.25 88888.00 2007-11-25 11:57:16.625 329 12494.60 43.10 55281.28 88888.00 2007-11-25 11:57:16.750 329 12494.62 43.10 55281.25 88888.00 2007-11-25 11:57:16.875 329 12494.65 43.08 55281.25 88888.00 2007-11-25 11:57:17.000 329 12494.65 43.08 55281.25 88888.00 2007-11-25 11:57:17.125 329 12494.65 43.05 55281.25 88888.00 2007-11-25 11:57:17.250 329 12494.60 43.08 55281.22 88888.00 2007-11-25 11:57:17.375 329 12494.67 43.05 55281.25 88888.00 2007-11-25 11:57:17.500 329 12494.73 43.08 55281.25 88888.00 2007-11-25 11:57:17.625 329 12494.77 43.08 55281.22 88888.00 2007-11-25 11:57:17.750 329 12494.88 43.08 55281.25 88888.00 2007-11-25 11:57:17.875 329 12494.85 43.08 55281.25 88888.00 2007-11-25 11:57:18.000 329 12494.77 43.08 55281.25 88888.00 2007-11-25 11:57:18.125 329 12494.75 43.08 55281.25 88888.00 2007-11-25 11:57:18.250 329 12494.77 43.08 55281.28 88888.00 2007-11-25 11:57:18.375 329 12494.77 43.10 55281.28 88888.00 2007-11-25 11:57:18.500 329 12494.77 43.12 55281.22 88888.00 2007-11-25 11:57:18.625 329 12494.77 43.10 55281.25 88888.00 2007-11-25 11:57:18.750 329 12494.83 43.12 55281.22 88888.00 2007-11-25 11:57:18.875 329 12494.85 43.12 55281.25 88888.00 2007-11-25 11:57:19.000 329 12494.85 43.08 55281.22 88888.00 2007-11-25 11:57:19.125 329 12494.83 43.08 55281.20 88888.00 2007-11-25 11:57:19.250 329 12494.80 43.10 55281.22 88888.00 2007-11-25 11:57:19.375 329 12494.83 43.10 55281.22 88888.00 2007-11-25 11:57:19.500 329 12494.80 43.12 55281.25 88888.00 2007-11-25 11:57:19.625 329 12494.80 43.12 55281.28 88888.00 2007-11-25 11:57:19.750 329 12494.83 43.12 55281.28 88888.00 2007-11-25 11:57:19.875 329 12494.83 43.10 55281.25 88888.00 2007-11-25 11:57:20.000 329 12494.80 43.12 55281.25 88888.00 2007-11-25 11:57:20.125 329 12494.83 43.10 55281.28 88888.00 2007-11-25 11:57:20.250 329 12494.80 43.10 55281.28 88888.00 2007-11-25 11:57:20.375 329 12494.85 43.15 55281.30 88888.00 2007-11-25 11:57:20.500 329 12494.80 43.17 55281.30 88888.00 2007-11-25 11:57:20.625 329 12494.75 43.12 55281.25 88888.00 2007-11-25 11:57:20.750 329 12494.75 43.12 55281.28 88888.00 2007-11-25 11:57:20.875 329 12494.80 43.15 55281.30 88888.00 2007-11-25 11:57:21.000 329 12494.85 43.17 55281.30 88888.00 2007-11-25 11:57:21.125 329 12494.85 43.20 55281.30 88888.00 2007-11-25 11:57:21.250 329 12494.85 43.17 55281.32 88888.00 2007-11-25 11:57:21.375 329 12494.88 43.20 55281.30 88888.00 2007-11-25 11:57:21.500 329 12494.83 43.20 55281.32 88888.00 2007-11-25 11:57:21.625 329 12494.80 43.20 55281.32 88888.00 2007-11-25 11:57:21.750 329 12494.80 43.20 55281.30 88888.00 2007-11-25 11:57:21.875 329 12494.83 43.20 55281.30 88888.00 2007-11-25 11:57:22.000 329 12494.85 43.20 55281.30 88888.00 2007-11-25 11:57:22.125 329 12494.77 43.23 55281.32 88888.00 2007-11-25 11:57:22.250 329 12494.75 43.20 55281.30 88888.00 2007-11-25 11:57:22.375 329 12494.85 43.20 55281.30 88888.00 2007-11-25 11:57:22.500 329 12494.83 43.17 55281.30 88888.00 2007-11-25 11:57:22.625 329 12494.85 43.17 55281.32 88888.00 2007-11-25 11:57:22.750 329 12494.85 43.20 55281.30 88888.00 2007-11-25 11:57:22.875 329 12494.85 43.20 55281.28 88888.00 2007-11-25 11:57:23.000 329 12494.83 43.20 55281.25 88888.00 2007-11-25 11:57:23.125 329 12494.85 43.20 55281.28 88888.00 2007-11-25 11:57:23.250 329 12494.88 43.20 55281.32 88888.00 2007-11-25 11:57:23.375 329 12494.83 43.20 55281.30 88888.00 2007-11-25 11:57:23.500 329 12494.85 43.23 55281.32 88888.00 2007-11-25 11:57:23.625 329 12494.90 43.23 55281.32 88888.00 2007-11-25 11:57:23.750 329 12494.98 43.20 55281.32 88888.00 2007-11-25 11:57:23.875 329 12494.95 43.20 55281.32 88888.00 2007-11-25 11:57:24.000 329 12494.90 43.17 55281.32 88888.00 2007-11-25 11:57:24.125 329 12494.90 43.17 55281.30 88888.00 2007-11-25 11:57:24.250 329 12494.88 43.17 55281.30 88888.00 2007-11-25 11:57:24.375 329 12494.90 43.17 55281.32 88888.00 2007-11-25 11:57:24.500 329 12494.90 43.20 55281.32 88888.00 2007-11-25 11:57:24.625 329 12494.92 43.17 55281.32 88888.00 2007-11-25 11:57:24.750 329 12494.98 43.20 55281.32 88888.00 2007-11-25 11:57:24.875 329 12494.95 43.20 55281.32 88888.00 2007-11-25 11:57:25.000 329 12494.85 43.20 55281.32 88888.00 2007-11-25 11:57:25.125 329 12494.83 43.20 55281.32 88888.00 2007-11-25 11:57:25.250 329 12494.88 43.20 55281.35 88888.00 2007-11-25 11:57:25.375 329 12494.95 43.17 55281.35 88888.00 2007-11-25 11:57:25.500 329 12494.98 43.17 55281.38 88888.00 2007-11-25 11:57:25.625 329 12495.00 43.17 55281.40 88888.00 2007-11-25 11:57:25.750 329 12494.95 43.17 55281.38 88888.00 2007-11-25 11:57:25.875 329 12494.95 43.17 55281.38 88888.00 2007-11-25 11:57:26.000 329 12495.00 43.15 55281.30 88888.00 2007-11-25 11:57:26.125 329 12495.02 43.15 55281.35 88888.00 2007-11-25 11:57:26.250 329 12494.98 43.17 55281.38 88888.00 2007-11-25 11:57:26.375 329 12494.98 43.20 55281.40 88888.00 2007-11-25 11:57:26.500 329 12495.05 43.17 55281.40 88888.00 2007-11-25 11:57:26.625 329 12495.10 43.15 55281.38 88888.00 2007-11-25 11:57:26.750 329 12495.15 43.15 55281.40 88888.00 2007-11-25 11:57:26.875 329 12495.12 43.17 55281.38 88888.00 2007-11-25 11:57:27.000 329 12495.10 43.12 55281.35 88888.00 2007-11-25 11:57:27.125 329 12495.05 43.12 55281.38 88888.00 2007-11-25 11:57:27.250 329 12495.05 43.10 55281.38 88888.00 2007-11-25 11:57:27.375 329 12495.15 43.12 55281.38 88888.00 2007-11-25 11:57:27.500 329 12495.15 43.12 55281.35 88888.00 2007-11-25 11:57:27.625 329 12495.12 43.12 55281.32 88888.00 2007-11-25 11:57:27.750 329 12495.10 43.10 55281.35 88888.00 2007-11-25 11:57:27.875 329 12495.10 43.12 55281.38 88888.00 2007-11-25 11:57:28.000 329 12495.12 43.12 55281.38 88888.00 2007-11-25 11:57:28.125 329 12495.15 43.15 55281.38 88888.00 2007-11-25 11:57:28.250 329 12495.12 43.15 55281.40 88888.00 2007-11-25 11:57:28.375 329 12495.12 43.17 55281.40 88888.00 2007-11-25 11:57:28.500 329 12495.12 43.17 55281.38 88888.00 2007-11-25 11:57:28.625 329 12495.15 43.17 55281.43 88888.00 2007-11-25 11:57:28.750 329 12495.17 43.17 55281.43 88888.00 2007-11-25 11:57:28.875 329 12495.17 43.17 55281.40 88888.00 2007-11-25 11:57:29.000 329 12495.12 43.17 55281.40 88888.00 2007-11-25 11:57:29.125 329 12495.12 43.17 55281.40 88888.00 2007-11-25 11:57:29.250 329 12495.15 43.17 55281.43 88888.00 2007-11-25 11:57:29.375 329 12495.12 43.17 55281.40 88888.00 2007-11-25 11:57:29.500 329 12495.17 43.15 55281.40 88888.00 2007-11-25 11:57:29.625 329 12495.20 43.17 55281.43 88888.00 2007-11-25 11:57:29.750 329 12495.20 43.20 55281.45 88888.00 2007-11-25 11:57:29.875 329 12495.20 43.20 55281.45 88888.00 2007-11-25 11:57:30.000 329 12495.27 43.17 55281.43 88888.00 2007-11-25 11:57:30.125 329 12495.35 43.17 55281.40 88888.00 2007-11-25 11:57:30.250 329 12495.30 43.15 55281.40 88888.00 2007-11-25 11:57:30.375 329 12495.27 43.17 55281.40 88888.00 2007-11-25 11:57:30.500 329 12495.33 43.17 55281.47 88888.00 2007-11-25 11:57:30.625 329 12495.33 43.20 55281.45 88888.00 2007-11-25 11:57:30.750 329 12495.30 43.20 55281.45 88888.00 2007-11-25 11:57:30.875 329 12495.27 43.20 55281.45 88888.00 2007-11-25 11:57:31.000 329 12495.27 43.20 55281.43 88888.00 2007-11-25 11:57:31.125 329 12495.33 43.20 55281.40 88888.00 2007-11-25 11:57:31.250 329 12495.33 43.23 55281.43 88888.00 2007-11-25 11:57:31.375 329 12495.35 43.20 55281.43 88888.00 2007-11-25 11:57:31.500 329 12495.35 43.23 55281.43 88888.00 2007-11-25 11:57:31.625 329 12495.35 43.23 55281.45 88888.00 2007-11-25 11:57:31.750 329 12495.33 43.23 55281.45 88888.00 2007-11-25 11:57:31.875 329 12495.33 43.23 55281.47 88888.00 2007-11-25 11:57:32.000 329 12495.30 43.23 55281.47 88888.00 2007-11-25 11:57:32.125 329 12495.33 43.23 55281.45 88888.00 2007-11-25 11:57:32.250 329 12495.33 43.20 55281.47 88888.00 2007-11-25 11:57:32.375 329 12495.30 43.23 55281.45 88888.00 2007-11-25 11:57:32.500 329 12495.33 43.23 55281.45 88888.00 2007-11-25 11:57:32.625 329 12495.38 43.23 55281.45 88888.00 2007-11-25 11:57:32.750 329 12495.40 43.20 55281.45 88888.00 2007-11-25 11:57:32.875 329 12495.40 43.23 55281.45 88888.00 2007-11-25 11:57:33.000 329 12495.40 43.23 55281.47 88888.00 2007-11-25 11:57:33.125 329 12495.42 43.23 55281.50 88888.00 2007-11-25 11:57:33.250 329 12495.48 43.25 55281.50 88888.00 2007-11-25 11:57:33.375 329 12495.52 43.25 55281.47 88888.00 2007-11-25 11:57:33.500 329 12495.52 43.25 55281.47 88888.00 2007-11-25 11:57:33.625 329 12495.50 43.23 55281.47 88888.00 2007-11-25 11:57:33.750 329 12495.52 43.20 55281.47 88888.00 2007-11-25 11:57:33.875 329 12495.55 43.20 55281.47 88888.00 2007-11-25 11:57:34.000 329 12495.60 43.17 55281.47 88888.00 2007-11-25 11:57:34.125 329 12495.60 43.17 55281.47 88888.00 2007-11-25 11:57:34.250 329 12495.50 43.17 55281.50 88888.00 2007-11-25 11:57:34.375 329 12495.48 43.20 55281.53 88888.00 2007-11-25 11:57:34.500 329 12495.50 43.20 55281.50 88888.00 2007-11-25 11:57:34.625 329 12495.52 43.17 55281.50 88888.00 2007-11-25 11:57:34.750 329 12495.58 43.17 55281.50 88888.00 2007-11-25 11:57:34.875 329 12495.60 43.17 55281.50 88888.00 2007-11-25 11:57:35.000 329 12495.58 43.17 55281.50 88888.00 2007-11-25 11:57:35.125 329 12495.55 43.17 55281.53 88888.00 2007-11-25 11:57:35.250 329 12495.50 43.17 55281.55 88888.00 2007-11-25 11:57:35.375 329 12495.52 43.17 55281.57 88888.00 2007-11-25 11:57:35.500 329 12495.55 43.20 55281.55 88888.00 2007-11-25 11:57:35.625 329 12495.60 43.17 55281.55 88888.00 2007-11-25 11:57:35.750 329 12495.62 43.17 55281.55 88888.00 2007-11-25 11:57:35.875 329 12495.62 43.20 55281.53 88888.00 2007-11-25 11:57:36.000 329 12495.65 43.17 55281.53 88888.00 2007-11-25 11:57:36.125 329 12495.65 43.17 55281.55 88888.00 2007-11-25 11:57:36.250 329 12495.67 43.15 55281.57 88888.00 2007-11-25 11:57:36.375 329 12495.75 43.17 55281.57 88888.00 2007-11-25 11:57:36.500 329 12495.75 43.17 55281.57 88888.00 2007-11-25 11:57:36.625 329 12495.75 43.17 55281.55 88888.00 2007-11-25 11:57:36.750 329 12495.75 43.17 55281.55 88888.00 2007-11-25 11:57:36.875 329 12495.73 43.17 55281.55 88888.00 2007-11-25 11:57:37.000 329 12495.70 43.17 55281.53 88888.00 2007-11-25 11:57:37.125 329 12495.70 43.17 55281.55 88888.00 2007-11-25 11:57:37.250 329 12495.67 43.20 55281.57 88888.00 2007-11-25 11:57:37.375 329 12495.77 43.20 55281.57 88888.00 2007-11-25 11:57:37.500 329 12495.85 43.15 55281.57 88888.00 2007-11-25 11:57:37.625 329 12495.80 43.12 55281.57 88888.00 2007-11-25 11:57:37.750 329 12495.73 43.12 55281.60 88888.00 2007-11-25 11:57:37.875 329 12495.75 43.12 55281.60 88888.00 2007-11-25 11:57:38.000 329 12495.80 43.12 55281.60 88888.00 2007-11-25 11:57:38.125 329 12495.83 43.12 55281.60 88888.00 2007-11-25 11:57:38.250 329 12495.80 43.12 55281.60 88888.00 2007-11-25 11:57:38.375 329 12495.85 43.12 55281.62 88888.00 2007-11-25 11:57:38.500 329 12495.88 43.12 55281.62 88888.00 2007-11-25 11:57:38.625 329 12495.88 43.12 55281.65 88888.00 2007-11-25 11:57:38.750 329 12495.85 43.12 55281.65 88888.00 2007-11-25 11:57:38.875 329 12495.85 43.12 55281.60 88888.00 2007-11-25 11:57:39.000 329 12495.88 43.12 55281.60 88888.00 2007-11-25 11:57:39.125 329 12495.88 43.10 55281.62 88888.00 2007-11-25 11:57:39.250 329 12495.85 43.10 55281.60 88888.00 2007-11-25 11:57:39.375 329 12495.85 43.10 55281.60 88888.00 2007-11-25 11:57:39.500 329 12495.83 43.10 55281.60 88888.00 2007-11-25 11:57:39.625 329 12495.77 43.10 55281.60 88888.00 2007-11-25 11:57:39.750 329 12495.83 43.10 55281.60 88888.00 2007-11-25 11:57:39.875 329 12495.90 43.10 55281.60 88888.00 2007-11-25 11:57:40.000 329 12495.90 43.10 55281.62 88888.00 2007-11-25 11:57:40.125 329 12495.95 43.12 55281.62 88888.00 2007-11-25 11:57:40.250 329 12495.95 43.12 55281.65 88888.00 2007-11-25 11:57:40.375 329 12495.98 43.10 55281.62 88888.00 2007-11-25 11:57:40.500 329 12495.98 43.10 55281.62 88888.00 2007-11-25 11:57:40.625 329 12495.95 43.10 55281.65 88888.00 2007-11-25 11:57:40.750 329 12495.88 43.10 55281.68 88888.00 2007-11-25 11:57:40.875 329 12495.85 43.12 55281.68 88888.00 2007-11-25 11:57:41.000 329 12495.88 43.10 55281.68 88888.00 2007-11-25 11:57:41.125 329 12495.92 43.10 55281.68 88888.00 2007-11-25 11:57:41.250 329 12495.95 43.08 55281.70 88888.00 2007-11-25 11:57:41.375 329 12495.95 43.08 55281.68 88888.00 2007-11-25 11:57:41.500 329 12495.92 43.08 55281.65 88888.00 2007-11-25 11:57:41.625 329 12495.88 43.05 55281.65 88888.00 2007-11-25 11:57:41.750 329 12495.85 43.08 55281.68 88888.00 2007-11-25 11:57:41.875 329 12495.88 43.05 55281.70 88888.00 2007-11-25 11:57:42.000 329 12495.90 43.05 55281.68 88888.00 2007-11-25 11:57:42.125 329 12495.85 43.05 55281.70 88888.00 2007-11-25 11:57:42.250 329 12495.90 43.05 55281.72 88888.00 2007-11-25 11:57:42.375 329 12495.98 43.05 55281.72 88888.00 2007-11-25 11:57:42.500 329 12495.92 43.05 55281.75 88888.00 2007-11-25 11:57:42.625 329 12495.92 43.05 55281.75 88888.00 2007-11-25 11:57:42.750 329 12495.95 43.02 55281.75 88888.00 2007-11-25 11:57:42.875 329 12495.85 43.05 55281.78 88888.00 2007-11-25 11:57:43.000 329 12495.85 43.05 55281.80 88888.00 2007-11-25 11:57:43.125 329 12495.90 43.02 55281.80 88888.00 2007-11-25 11:57:43.250 329 12495.92 43.00 55281.78 88888.00 2007-11-25 11:57:43.375 329 12495.95 43.00 55281.78 88888.00 2007-11-25 11:57:43.500 329 12495.95 43.00 55281.78 88888.00 2007-11-25 11:57:43.625 329 12495.90 43.00 55281.75 88888.00 2007-11-25 11:57:43.750 329 12495.88 42.98 55281.78 88888.00 2007-11-25 11:57:43.875 329 12495.90 42.98 55281.78 88888.00 2007-11-25 11:57:44.000 329 12495.88 43.00 55281.78 88888.00 2007-11-25 11:57:44.125 329 12495.85 42.98 55281.80 88888.00 2007-11-25 11:57:44.250 329 12495.85 42.98 55281.82 88888.00 2007-11-25 11:57:44.375 329 12495.90 43.00 55281.82 88888.00 2007-11-25 11:57:44.500 329 12495.92 42.98 55281.82 88888.00 2007-11-25 11:57:44.625 329 12495.90 42.98 55281.80 88888.00 2007-11-25 11:57:44.750 329 12495.90 42.98 55281.80 88888.00 2007-11-25 11:57:44.875 329 12495.90 42.95 55281.80 88888.00 2007-11-25 11:57:45.000 329 12495.88 42.98 55281.80 88888.00 2007-11-25 11:57:45.125 329 12495.85 42.95 55281.82 88888.00 2007-11-25 11:57:45.250 329 12495.77 42.92 55281.85 88888.00 2007-11-25 11:57:45.375 329 12495.80 42.95 55281.82 88888.00 2007-11-25 11:57:45.500 329 12495.83 42.92 55281.85 88888.00 2007-11-25 11:57:45.625 329 12495.75 42.92 55281.85 88888.00 2007-11-25 11:57:45.750 329 12495.70 42.92 55281.85 88888.00 2007-11-25 11:57:45.875 329 12495.73 42.90 55281.85 88888.00 2007-11-25 11:57:46.000 329 12495.70 42.92 55281.82 88888.00 2007-11-25 11:57:46.125 329 12495.65 42.92 55281.85 88888.00 2007-11-25 11:57:46.250 329 12495.67 42.90 55281.88 88888.00 2007-11-25 11:57:46.375 329 12495.77 42.90 55281.88 88888.00 2007-11-25 11:57:46.500 329 12495.83 42.90 55281.88 88888.00 2007-11-25 11:57:46.625 329 12495.75 42.88 55281.88 88888.00 2007-11-25 11:57:46.750 329 12495.75 42.88 55281.90 88888.00 2007-11-25 11:57:46.875 329 12495.80 42.88 55281.93 88888.00 2007-11-25 11:57:47.000 329 12495.77 42.83 55281.93 88888.00 2007-11-25 11:57:47.125 329 12495.75 42.85 55281.93 88888.00 2007-11-25 11:57:47.250 329 12495.67 42.88 55281.93 88888.00 2007-11-25 11:57:47.375 329 12495.70 42.88 55281.95 88888.00 2007-11-25 11:57:47.500 329 12495.73 42.88 55281.93 88888.00 2007-11-25 11:57:47.625 329 12495.75 42.88 55281.93 88888.00 2007-11-25 11:57:47.750 329 12495.77 42.85 55281.93 88888.00 2007-11-25 11:57:47.875 329 12495.70 42.85 55281.93 88888.00 2007-11-25 11:57:48.000 329 12495.70 42.80 55281.93 88888.00 2007-11-25 11:57:48.125 329 12495.75 42.80 55281.93 88888.00 2007-11-25 11:57:48.250 329 12495.70 42.80 55281.97 88888.00 2007-11-25 11:57:48.375 329 12495.70 42.83 55281.97 88888.00 2007-11-25 11:57:48.500 329 12495.62 42.85 55281.95 88888.00 2007-11-25 11:57:48.625 329 12495.60 42.80 55281.95 88888.00 2007-11-25 11:57:48.750 329 12495.62 42.83 55281.97 88888.00 2007-11-25 11:57:48.875 329 12495.67 42.83 55282.00 88888.00 2007-11-25 11:57:49.000 329 12495.70 42.85 55281.97 88888.00 2007-11-25 11:57:49.125 329 12495.77 42.83 55281.97 88888.00 2007-11-25 11:57:49.250 329 12495.80 42.83 55281.97 88888.00 2007-11-25 11:57:49.375 329 12495.83 42.83 55281.97 88888.00 2007-11-25 11:57:49.500 329 12495.80 42.80 55281.95 88888.00 2007-11-25 11:57:49.625 329 12495.83 42.80 55281.97 88888.00 2007-11-25 11:57:49.750 329 12495.83 42.83 55282.00 88888.00 2007-11-25 11:57:49.875 329 12495.80 42.80 55281.97 88888.00 2007-11-25 11:57:50.000 329 12495.77 42.77 55281.97 88888.00 2007-11-25 11:57:50.125 329 12495.70 42.77 55282.03 88888.00 2007-11-25 11:57:50.250 329 12495.65 42.75 55282.03 88888.00 2007-11-25 11:57:50.375 329 12495.70 42.77 55282.03 88888.00 2007-11-25 11:57:50.500 329 12495.70 42.80 55282.05 88888.00 2007-11-25 11:57:50.625 329 12495.70 42.77 55282.05 88888.00 2007-11-25 11:57:50.750 329 12495.70 42.77 55282.07 88888.00 2007-11-25 11:57:50.875 329 12495.73 42.77 55282.10 88888.00 2007-11-25 11:57:51.000 329 12495.67 42.77 55282.07 88888.00 2007-11-25 11:57:51.125 329 12495.65 42.75 55282.07 88888.00 2007-11-25 11:57:51.250 329 12495.70 42.73 55282.10 88888.00 2007-11-25 11:57:51.375 329 12495.77 42.73 55282.10 88888.00 2007-11-25 11:57:51.500 329 12495.75 42.73 55282.10 88888.00 2007-11-25 11:57:51.625 329 12495.75 42.75 55282.12 88888.00 2007-11-25 11:57:51.750 329 12495.70 42.75 55282.15 88888.00 2007-11-25 11:57:51.875 329 12495.67 42.73 55282.15 88888.00 2007-11-25 11:57:52.000 329 12495.67 42.73 55282.15 88888.00 2007-11-25 11:57:52.125 329 12495.67 42.73 55282.18 88888.00 2007-11-25 11:57:52.250 329 12495.65 42.70 55282.20 88888.00 2007-11-25 11:57:52.375 329 12495.65 42.75 55282.20 88888.00 2007-11-25 11:57:52.500 329 12495.65 42.75 55282.22 88888.00 2007-11-25 11:57:52.625 329 12495.60 42.70 55282.22 88888.00 2007-11-25 11:57:52.750 329 12495.60 42.70 55282.22 88888.00 2007-11-25 11:57:52.875 329 12495.62 42.70 55282.22 88888.00 2007-11-25 11:57:53.000 329 12495.70 42.70 55282.20 88888.00 2007-11-25 11:57:53.125 329 12495.70 42.70 55282.20 88888.00 2007-11-25 11:57:53.250 329 12495.60 42.70 55282.22 88888.00 2007-11-25 11:57:53.375 329 12495.58 42.70 55282.18 88888.00 2007-11-25 11:57:53.500 329 12495.60 42.70 55282.20 88888.00 2007-11-25 11:57:53.625 329 12495.65 42.70 55282.22 88888.00 2007-11-25 11:57:53.750 329 12495.65 42.67 55282.22 88888.00 2007-11-25 11:57:53.875 329 12495.65 42.65 55282.20 88888.00 2007-11-25 11:57:54.000 329 12495.62 42.67 55282.20 88888.00 2007-11-25 11:57:54.125 329 12495.65 42.70 55282.22 88888.00 2007-11-25 11:57:54.250 329 12495.67 42.70 55282.22 88888.00 2007-11-25 11:57:54.375 329 12495.65 42.70 55282.25 88888.00 2007-11-25 11:57:54.500 329 12495.67 42.67 55282.25 88888.00 2007-11-25 11:57:54.625 329 12495.73 42.67 55282.22 88888.00 2007-11-25 11:57:54.750 329 12495.77 42.65 55282.22 88888.00 2007-11-25 11:57:54.875 329 12495.73 42.65 55282.25 88888.00 2007-11-25 11:57:55.000 329 12495.77 42.65 55282.22 88888.00 2007-11-25 11:57:55.125 329 12495.80 42.65 55282.25 88888.00 2007-11-25 11:57:55.250 329 12495.77 42.65 55282.30 88888.00 2007-11-25 11:57:55.375 329 12495.77 42.67 55282.28 88888.00 2007-11-25 11:57:55.500 329 12495.67 42.65 55282.28 88888.00 2007-11-25 11:57:55.625 329 12495.67 42.65 55282.28 88888.00 2007-11-25 11:57:55.750 329 12495.73 42.65 55282.30 88888.00 2007-11-25 11:57:55.875 329 12495.75 42.65 55282.28 88888.00 2007-11-25 11:57:56.000 329 12495.77 42.65 55282.30 88888.00 2007-11-25 11:57:56.125 329 12495.75 42.65 55282.30 88888.00 2007-11-25 11:57:56.250 329 12495.77 42.65 55282.25 88888.00 2007-11-25 11:57:56.375 329 12495.77 42.65 55282.25 88888.00 2007-11-25 11:57:56.500 329 12495.77 42.65 55282.25 88888.00 2007-11-25 11:57:56.625 329 12495.75 42.65 55282.30 88888.00 2007-11-25 11:57:56.750 329 12495.77 42.65 55282.30 88888.00 2007-11-25 11:57:56.875 329 12495.80 42.65 55282.28 88888.00 2007-11-25 11:57:57.000 329 12495.88 42.65 55282.28 88888.00 2007-11-25 11:57:57.125 329 12495.98 42.65 55282.30 88888.00 2007-11-25 11:57:57.250 329 12495.92 42.62 55282.30 88888.00 2007-11-25 11:57:57.375 329 12495.85 42.67 55282.30 88888.00 2007-11-25 11:57:57.500 329 12495.85 42.67 55282.32 88888.00 2007-11-25 11:57:57.625 329 12495.92 42.67 55282.30 88888.00 2007-11-25 11:57:57.750 329 12495.95 42.67 55282.28 88888.00 2007-11-25 11:57:57.875 329 12495.95 42.65 55282.28 88888.00 2007-11-25 11:57:58.000 329 12495.90 42.70 55282.30 88888.00 2007-11-25 11:57:58.125 329 12495.88 42.65 55282.30 88888.00 2007-11-25 11:57:58.250 329 12495.80 42.67 55282.30 88888.00 2007-11-25 11:57:58.375 329 12495.80 42.65 55282.30 88888.00 2007-11-25 11:57:58.500 329 12495.85 42.67 55282.35 88888.00 2007-11-25 11:57:58.625 329 12495.88 42.67 55282.35 88888.00 2007-11-25 11:57:58.750 329 12495.92 42.65 55282.32 88888.00 2007-11-25 11:57:58.875 329 12495.95 42.67 55282.35 88888.00 2007-11-25 11:57:59.000 329 12495.92 42.65 55282.35 88888.00 2007-11-25 11:57:59.125 329 12495.95 42.70 55282.35 88888.00 2007-11-25 11:57:59.250 329 12495.95 42.70 55282.35 88888.00 2007-11-25 11:57:59.375 329 12495.95 42.73 55282.35 88888.00 2007-11-25 11:57:59.500 329 12495.95 42.70 55282.38 88888.00 2007-11-25 11:57:59.625 329 12495.90 42.70 55282.35 88888.00 2007-11-25 11:57:59.750 329 12495.95 42.70 55282.35 88888.00 2007-11-25 11:57:59.875 329 12495.98 42.70 55282.35 88888.00 2007-11-25 11:58:00.000 329 12495.98 42.70 55282.35 88888.00 2007-11-25 11:58:00.125 329 12495.98 42.70 55282.38 88888.00 2007-11-25 11:58:00.250 329 12495.95 42.67 55282.38 88888.00 2007-11-25 11:58:00.375 329 12495.95 42.67 55282.35 88888.00 2007-11-25 11:58:00.500 329 12495.88 42.70 55282.38 88888.00 2007-11-25 11:58:00.625 329 12495.88 42.70 55282.38 88888.00 2007-11-25 11:58:00.750 329 12495.90 42.70 55282.35 88888.00 2007-11-25 11:58:00.875 329 12495.92 42.67 55282.35 88888.00 2007-11-25 11:58:01.000 329 12495.92 42.67 55282.35 88888.00 2007-11-25 11:58:01.125 329 12495.98 42.70 55282.38 88888.00 2007-11-25 11:58:01.250 329 12495.98 42.67 55282.38 88888.00 2007-11-25 11:58:01.375 329 12495.90 42.67 55282.40 88888.00 2007-11-25 11:58:01.500 329 12495.88 42.65 55282.40 88888.00 2007-11-25 11:58:01.625 329 12495.90 42.67 55282.40 88888.00 2007-11-25 11:58:01.750 329 12495.92 42.67 55282.40 88888.00 2007-11-25 11:58:01.875 329 12495.92 42.65 55282.40 88888.00 2007-11-25 11:58:02.000 329 12495.90 42.67 55282.38 88888.00 2007-11-25 11:58:02.125 329 12495.90 42.67 55282.40 88888.00 2007-11-25 11:58:02.250 329 12495.88 42.67 55282.40 88888.00 2007-11-25 11:58:02.375 329 12495.90 42.67 55282.40 88888.00 2007-11-25 11:58:02.500 329 12495.85 42.70 55282.43 88888.00 2007-11-25 11:58:02.625 329 12495.80 42.67 55282.40 88888.00 2007-11-25 11:58:02.750 329 12495.90 42.70 55282.43 88888.00 2007-11-25 11:58:02.875 329 12495.95 42.70 55282.43 88888.00 2007-11-25 11:58:03.000 329 12496.00 42.70 55282.43 88888.00 2007-11-25 11:58:03.125 329 12495.98 42.67 55282.45 88888.00 2007-11-25 11:58:03.250 329 12495.92 42.67 55282.45 88888.00 2007-11-25 11:58:03.375 329 12496.00 42.67 55282.45 88888.00 2007-11-25 11:58:03.500 329 12496.00 42.70 55282.45 88888.00 2007-11-25 11:58:03.625 329 12495.98 42.67 55282.43 88888.00 2007-11-25 11:58:03.750 329 12495.92 42.67 55282.45 88888.00 2007-11-25 11:58:03.875 329 12495.92 42.73 55282.45 88888.00 2007-11-25 11:58:04.000 329 12495.90 42.70 55282.45 88888.00 2007-11-25 11:58:04.125 329 12495.88 42.70 55282.45 88888.00 2007-11-25 11:58:04.250 329 12495.83 42.70 55282.47 88888.00 2007-11-25 11:58:04.375 329 12495.83 42.73 55282.50 88888.00 2007-11-25 11:58:04.500 329 12495.88 42.70 55282.45 88888.00 2007-11-25 11:58:04.625 329 12495.83 42.67 55282.45 88888.00 2007-11-25 11:58:04.750 329 12495.88 42.70 55282.43 88888.00 2007-11-25 11:58:04.875 329 12495.85 42.70 55282.43 88888.00 2007-11-25 11:58:05.000 329 12495.90 42.70 55282.45 88888.00 2007-11-25 11:58:05.125 329 12495.90 42.73 55282.45 88888.00 2007-11-25 11:58:05.250 329 12495.90 42.73 55282.47 88888.00 2007-11-25 11:58:05.375 329 12496.00 42.73 55282.47 88888.00 2007-11-25 11:58:05.500 329 12496.00 42.75 55282.47 88888.00 2007-11-25 11:58:05.625 329 12495.98 42.75 55282.47 88888.00 2007-11-25 11:58:05.750 329 12495.90 42.73 55282.47 88888.00 2007-11-25 11:58:05.875 329 12495.90 42.73 55282.47 88888.00 2007-11-25 11:58:06.000 329 12495.92 42.73 55282.47 88888.00 2007-11-25 11:58:06.125 329 12495.92 42.73 55282.47 88888.00 2007-11-25 11:58:06.250 329 12495.90 42.73 55282.47 88888.00 2007-11-25 11:58:06.375 329 12495.98 42.73 55282.45 88888.00 2007-11-25 11:58:06.500 329 12496.00 42.75 55282.47 88888.00 2007-11-25 11:58:06.625 329 12496.02 42.75 55282.45 88888.00 2007-11-25 11:58:06.750 329 12496.00 42.73 55282.47 88888.00 2007-11-25 11:58:06.875 329 12496.02 42.73 55282.47 88888.00 2007-11-25 11:58:07.000 329 12495.98 42.73 55282.45 88888.00 2007-11-25 11:58:07.125 329 12495.98 42.73 55282.50 88888.00 2007-11-25 11:58:07.250 329 12495.90 42.77 55282.50 88888.00 2007-11-25 11:58:07.375 329 12495.92 42.77 55282.47 88888.00 2007-11-25 11:58:07.500 329 12495.95 42.75 55282.47 88888.00 2007-11-25 11:58:07.625 329 12495.98 42.75 55282.45 88888.00 2007-11-25 11:58:07.750 329 12496.02 42.73 55282.47 88888.00 2007-11-25 11:58:07.875 329 12496.00 42.73 55282.50 88888.00 2007-11-25 11:58:08.000 329 12495.98 42.73 55282.47 88888.00 2007-11-25 11:58:08.125 329 12495.98 42.73 55282.50 88888.00 2007-11-25 11:58:08.250 329 12495.98 42.70 55282.50 88888.00 2007-11-25 11:58:08.375 329 12496.00 42.70 55282.50 88888.00 2007-11-25 11:58:08.500 329 12496.08 42.73 55282.53 88888.00 2007-11-25 11:58:08.625 329 12496.05 42.75 55282.53 88888.00 2007-11-25 11:58:08.750 329 12496.00 42.73 55282.55 88888.00 2007-11-25 11:58:08.875 329 12496.02 42.73 55282.55 88888.00 2007-11-25 11:58:09.000 329 12496.02 42.73 55282.55 88888.00 2007-11-25 11:58:09.125 329 12496.00 42.75 55282.55 88888.00 2007-11-25 11:58:09.250 329 12495.95 42.73 55282.55 88888.00 2007-11-25 11:58:09.375 329 12495.95 42.73 55282.53 88888.00 2007-11-25 11:58:09.500 329 12495.98 42.75 55282.53 88888.00 2007-11-25 11:58:09.625 329 12495.95 42.75 55282.53 88888.00 2007-11-25 11:58:09.750 329 12495.95 42.77 55282.53 88888.00 2007-11-25 11:58:09.875 329 12495.98 42.77 55282.50 88888.00 2007-11-25 11:58:10.000 329 12495.95 42.75 55282.50 88888.00 2007-11-25 11:58:10.125 329 12495.98 42.75 55282.50 88888.00 2007-11-25 11:58:10.250 329 12496.00 42.73 55282.53 88888.00 2007-11-25 11:58:10.375 329 12496.02 42.75 55282.53 88888.00 2007-11-25 11:58:10.500 329 12496.00 42.77 55282.50 88888.00 2007-11-25 11:58:10.625 329 12496.02 42.77 55282.50 88888.00 2007-11-25 11:58:10.750 329 12496.05 42.77 55282.50 88888.00 2007-11-25 11:58:10.875 329 12496.05 42.77 55282.53 88888.00 2007-11-25 11:58:11.000 329 12495.98 42.75 55282.53 88888.00 2007-11-25 11:58:11.125 329 12495.95 42.77 55282.55 88888.00 2007-11-25 11:58:11.250 329 12495.92 42.77 55282.53 88888.00 2007-11-25 11:58:11.375 329 12495.95 42.80 55282.55 88888.00 2007-11-25 11:58:11.500 329 12495.88 42.80 55282.55 88888.00 2007-11-25 11:58:11.625 329 12495.83 42.83 55282.55 88888.00 2007-11-25 11:58:11.750 329 12495.83 42.77 55282.53 88888.00 2007-11-25 11:58:11.875 329 12495.85 42.77 55282.50 88888.00 2007-11-25 11:58:12.000 329 12495.85 42.77 55282.47 88888.00 2007-11-25 11:58:12.125 329 12495.90 42.80 55282.45 88888.00 2007-11-25 11:58:12.250 329 12495.95 42.80 55282.50 88888.00 2007-11-25 11:58:12.375 329 12495.95 42.80 55282.50 88888.00 2007-11-25 11:58:12.500 329 12495.92 42.83 55282.53 88888.00 2007-11-25 11:58:12.625 329 12495.92 42.77 55282.57 88888.00 2007-11-25 11:58:12.750 329 12495.98 42.75 55282.55 88888.00 2007-11-25 11:58:12.875 329 12495.95 42.80 55282.53 88888.00 2007-11-25 11:58:13.000 329 12495.98 42.80 55282.50 88888.00 2007-11-25 11:58:13.125 329 12496.00 42.77 55282.53 88888.00 2007-11-25 11:58:13.250 329 12495.98 42.75 55282.53 88888.00 2007-11-25 11:58:13.375 329 12496.00 42.77 55282.53 88888.00 2007-11-25 11:58:13.500 329 12495.95 42.80 55282.50 88888.00 2007-11-25 11:58:13.625 329 12495.90 42.77 55282.50 88888.00 2007-11-25 11:58:13.750 329 12495.98 42.77 55282.53 88888.00 2007-11-25 11:58:13.875 329 12495.95 42.77 55282.53 88888.00 2007-11-25 11:58:14.000 329 12495.95 42.77 55282.53 88888.00 2007-11-25 11:58:14.125 329 12495.95 42.77 55282.53 88888.00 2007-11-25 11:58:14.250 329 12495.92 42.77 55282.53 88888.00 2007-11-25 11:58:14.375 329 12495.92 42.77 55282.53 88888.00 2007-11-25 11:58:14.500 329 12495.92 42.77 55282.53 88888.00 2007-11-25 11:58:14.625 329 12495.90 42.80 55282.53 88888.00 2007-11-25 11:58:14.750 329 12495.90 42.80 55282.53 88888.00 2007-11-25 11:58:14.875 329 12495.92 42.80 55282.53 88888.00 2007-11-25 11:58:15.000 329 12495.98 42.80 55282.53 88888.00 2007-11-25 11:58:15.125 329 12495.98 42.83 55282.50 88888.00 2007-11-25 11:58:15.250 329 12495.95 42.83 55282.53 88888.00 2007-11-25 11:58:15.375 329 12495.98 42.83 55282.53 88888.00 2007-11-25 11:58:15.500 329 12495.98 42.83 55282.53 88888.00 2007-11-25 11:58:15.625 329 12495.92 42.83 55282.47 88888.00 2007-11-25 11:58:15.750 329 12495.92 42.80 55282.50 88888.00 2007-11-25 11:58:15.875 329 12495.92 42.83 55282.50 88888.00 2007-11-25 11:58:16.000 329 12495.90 42.80 55282.53 88888.00 2007-11-25 11:58:16.125 329 12495.90 42.83 55282.55 88888.00 2007-11-25 11:58:16.250 329 12495.80 42.80 55282.55 88888.00 2007-11-25 11:58:16.375 329 12495.85 42.83 55282.53 88888.00 2007-11-25 11:58:16.500 329 12495.88 42.83 55282.53 88888.00 2007-11-25 11:58:16.625 329 12495.85 42.85 55282.50 88888.00 2007-11-25 11:58:16.750 329 12495.92 42.85 55282.50 88888.00 2007-11-25 11:58:16.875 329 12495.98 42.88 55282.53 88888.00 2007-11-25 11:58:17.000 329 12495.95 42.88 55282.53 88888.00 2007-11-25 11:58:17.125 329 12495.95 42.83 55282.53 88888.00 2007-11-25 11:58:17.250 329 12495.95 42.92 55282.55 88888.00 2007-11-25 11:58:17.375 329 12495.92 42.98 55282.53 88888.00 2007-11-25 11:58:17.500 329 12495.95 42.90 55282.50 88888.00 2007-11-25 11:58:17.625 329 12495.92 42.85 55282.50 88888.00 2007-11-25 11:58:17.750 329 12495.98 42.88 55282.47 88888.00 2007-11-25 11:58:17.875 329 12495.98 42.90 55282.50 88888.00 2007-11-25 11:58:18.000 329 12496.00 42.92 55282.47 88888.00 2007-11-25 11:58:18.125 329 12495.95 42.90 55282.47 88888.00 2007-11-25 11:58:18.250 329 12495.90 42.88 55282.50 88888.00 2007-11-25 11:58:18.375 329 12495.90 42.90 55282.47 88888.00 2007-11-25 11:58:18.500 329 12495.92 42.90 55282.45 88888.00 2007-11-25 11:58:18.625 329 12496.00 42.92 55282.47 88888.00 2007-11-25 11:58:18.750 329 12496.02 42.95 55282.50 88888.00 2007-11-25 11:58:18.875 329 12495.98 42.92 55282.50 88888.00 2007-11-25 11:58:19.000 329 12496.00 42.95 55282.47 88888.00 2007-11-25 11:58:19.125 329 12496.02 42.92 55282.47 88888.00 2007-11-25 11:58:19.250 329 12495.98 42.95 55282.50 88888.00 2007-11-25 11:58:19.375 329 12495.92 42.95 55282.47 88888.00 2007-11-25 11:58:19.500 329 12495.95 42.98 55282.47 88888.00 2007-11-25 11:58:19.625 329 12495.88 42.95 55282.53 88888.00 2007-11-25 11:58:19.750 329 12495.85 42.88 55282.47 88888.00 2007-11-25 11:58:19.875 329 12495.95 42.90 55282.47 88888.00 2007-11-25 11:58:20.000 329 12495.95 42.92 55282.50 88888.00 2007-11-25 11:58:20.125 329 12495.98 42.98 55282.53 88888.00 2007-11-25 11:58:20.250 329 12495.95 42.98 55282.50 88888.00 2007-11-25 11:58:20.375 329 12495.92 42.92 55282.50 88888.00 2007-11-25 11:58:20.500 329 12495.85 42.90 55282.50 88888.00 2007-11-25 11:58:20.625 329 12495.85 42.95 55282.53 88888.00 2007-11-25 11:58:20.750 329 12495.98 42.95 55282.50 88888.00 2007-11-25 11:58:20.875 329 12495.95 42.90 55282.47 88888.00 2007-11-25 11:58:21.000 329 12495.98 42.88 55282.45 88888.00 2007-11-25 11:58:21.125 329 12495.98 42.92 55282.45 88888.00 2007-11-25 11:58:21.250 329 12495.98 42.95 55282.45 88888.00 2007-11-25 11:58:21.375 329 12496.00 42.95 55282.45 88888.00 2007-11-25 11:58:21.500 329 12495.95 42.88 55282.43 88888.00 2007-11-25 11:58:21.625 329 12495.95 42.88 55282.43 88888.00 2007-11-25 11:58:21.750 329 12496.00 42.90 55282.47 88888.00 2007-11-25 11:58:21.875 329 12495.98 42.90 55282.45 88888.00 2007-11-25 11:58:22.000 329 12495.98 42.95 55282.43 88888.00 2007-11-25 11:58:22.125 329 12496.02 42.98 55282.45 88888.00 2007-11-25 11:58:22.250 329 12495.95 42.88 55282.43 88888.00 2007-11-25 11:58:22.375 329 12495.95 42.90 55282.43 88888.00 2007-11-25 11:58:22.500 329 12496.02 43.00 55282.45 88888.00 2007-11-25 11:58:22.625 329 12496.02 42.98 55282.40 88888.00 2007-11-25 11:58:22.750 329 12495.90 42.88 55282.38 88888.00 2007-11-25 11:58:22.875 329 12495.88 42.92 55282.40 88888.00 2007-11-25 11:58:23.000 329 12495.98 43.00 55282.45 88888.00 2007-11-25 11:58:23.125 329 12496.05 43.00 55282.43 88888.00 2007-11-25 11:58:23.250 329 12496.05 43.02 55282.47 88888.00 2007-11-25 11:58:23.375 329 12496.05 43.02 55282.45 88888.00 2007-11-25 11:58:23.500 329 12495.95 43.00 55282.43 88888.00 2007-11-25 11:58:23.625 329 12495.88 42.92 55282.40 88888.00 2007-11-25 11:58:23.750 329 12495.92 42.95 55282.40 88888.00 2007-11-25 11:58:23.875 329 12495.98 43.00 55282.45 88888.00 2007-11-25 11:58:24.000 329 12496.02 43.00 55282.47 88888.00 2007-11-25 11:58:24.125 329 12496.02 42.95 55282.45 88888.00 2007-11-25 11:58:24.250 329 12495.95 42.85 55282.40 88888.00 2007-11-25 11:58:24.375 329 12495.95 42.88 55282.43 88888.00 2007-11-25 11:58:24.500 329 12495.98 42.98 55282.40 88888.00 2007-11-25 11:58:24.625 329 12496.08 43.05 55282.45 88888.00 2007-11-25 11:58:24.750 329 12496.02 43.02 55282.43 88888.00 2007-11-25 11:58:24.875 329 12496.00 42.98 55282.40 88888.00 2007-11-25 11:58:25.000 329 12496.02 43.00 55282.43 88888.00 2007-11-25 11:58:25.125 329 12496.02 43.08 55282.47 88888.00 2007-11-25 11:58:25.250 329 12496.05 43.02 55282.47 88888.00 2007-11-25 11:58:25.375 329 12496.10 43.00 55282.43 88888.00 2007-11-25 11:58:25.500 329 12496.10 43.00 55282.43 88888.00 2007-11-25 11:58:25.625 329 12496.05 43.02 55282.43 88888.00 2007-11-25 11:58:25.750 329 12496.02 43.08 55282.40 88888.00 2007-11-25 11:58:25.875 329 12496.08 43.08 55282.45 88888.00 2007-11-25 11:58:26.000 329 12496.10 43.05 55282.40 88888.00 2007-11-25 11:58:26.125 329 12496.15 43.08 55282.43 88888.00 2007-11-25 11:58:26.250 329 12496.08 43.02 55282.40 88888.00 2007-11-25 11:58:26.375 329 12496.10 43.02 55282.40 88888.00 2007-11-25 11:58:26.500 329 12496.17 43.12 55282.43 88888.00 2007-11-25 11:58:26.625 329 12496.15 43.10 55282.43 88888.00 2007-11-25 11:58:26.750 329 12496.02 43.08 55282.45 88888.00 2007-11-25 11:58:26.875 329 12495.95 43.00 55282.43 88888.00 2007-11-25 11:58:27.000 329 12495.98 43.00 55282.40 88888.00 2007-11-25 11:58:27.125 329 12496.02 43.05 55282.43 88888.00 2007-11-25 11:58:27.250 329 12495.98 43.05 55282.43 88888.00 2007-11-25 11:58:27.375 329 12496.02 43.12 55282.45 88888.00 2007-11-25 11:58:27.500 329 12496.02 43.05 55282.43 88888.00 2007-11-25 11:58:27.625 329 12496.05 43.05 55282.43 88888.00 2007-11-25 11:58:27.750 329 12496.05 43.10 55282.43 88888.00 2007-11-25 11:58:27.875 329 12495.98 43.10 55282.43 88888.00 2007-11-25 11:58:28.000 329 12495.95 43.10 55282.45 88888.00 2007-11-25 11:58:28.125 329 12496.00 43.12 55282.45 88888.00 2007-11-25 11:58:28.250 329 12496.00 43.08 55282.43 88888.00 2007-11-25 11:58:28.375 329 12495.92 43.00 55282.43 88888.00 2007-11-25 11:58:28.500 329 12495.92 43.00 55282.43 88888.00 2007-11-25 11:58:28.625 329 12495.92 43.08 55282.43 88888.00 2007-11-25 11:58:28.750 329 12495.92 43.05 55282.45 88888.00 2007-11-25 11:58:28.875 329 12495.83 43.05 55282.43 88888.00 2007-11-25 11:58:29.000 329 12495.83 43.08 55282.43 88888.00 2007-11-25 11:58:29.125 329 12495.85 43.05 55282.40 88888.00 2007-11-25 11:58:29.250 329 12495.88 43.00 55282.40 88888.00 2007-11-25 11:58:29.375 329 12495.95 43.05 55282.43 88888.00 2007-11-25 11:58:29.500 329 12495.95 43.12 55282.45 88888.00 2007-11-25 11:58:29.625 329 12495.92 43.12 55282.47 88888.00 2007-11-25 11:58:29.750 329 12495.90 43.08 55282.45 88888.00 2007-11-25 11:58:29.875 329 12495.83 42.95 55282.40 88888.00 2007-11-25 11:58:30.000 329 12495.85 42.95 55282.43 88888.00 2007-11-25 11:58:30.125 329 12495.90 43.02 55282.45 88888.00 2007-11-25 11:58:30.250 329 12495.88 43.05 55282.47 88888.00 2007-11-25 11:58:30.375 329 12495.88 43.02 55282.45 88888.00 2007-11-25 11:58:30.500 329 12495.90 43.02 55282.45 88888.00 2007-11-25 11:58:30.625 329 12495.83 43.08 55282.45 88888.00 2007-11-25 11:58:30.750 329 12495.67 42.98 55282.45 88888.00 2007-11-25 11:58:30.875 329 12495.65 42.98 55282.45 88888.00 2007-11-25 11:58:31.000 329 12495.67 43.00 55282.45 88888.00 2007-11-25 11:58:31.125 329 12495.75 42.98 55282.45 88888.00 2007-11-25 11:58:31.250 329 12495.73 43.05 55282.47 88888.00 2007-11-25 11:58:31.375 329 12495.85 43.08 55282.45 88888.00 2007-11-25 11:58:31.500 329 12495.77 42.95 55282.43 88888.00 2007-11-25 11:58:31.625 329 12495.77 42.98 55282.45 88888.00 2007-11-25 11:58:31.750 329 12495.80 42.98 55282.45 88888.00 2007-11-25 11:58:31.875 329 12495.75 42.92 55282.43 88888.00 2007-11-25 11:58:32.000 329 12495.70 42.88 55282.40 88888.00 2007-11-25 11:58:32.125 329 12495.65 42.88 55282.40 88888.00 2007-11-25 11:58:32.250 329 12495.73 42.98 55282.43 88888.00 2007-11-25 11:58:32.375 329 12495.73 43.00 55282.45 88888.00 2007-11-25 11:58:32.500 329 12495.75 43.02 55282.47 88888.00 2007-11-25 11:58:32.625 329 12495.75 43.02 55282.47 88888.00 2007-11-25 11:58:32.750 329 12495.73 42.98 55282.45 88888.00 2007-11-25 11:58:32.875 329 12495.70 42.95 55282.45 88888.00 2007-11-25 11:58:33.000 329 12495.70 42.95 55282.47 88888.00 2007-11-25 11:58:33.125 329 12495.70 42.98 55282.45 88888.00 2007-11-25 11:58:33.250 329 12495.58 42.92 55282.45 88888.00 2007-11-25 11:58:33.375 329 12495.62 42.98 55282.45 88888.00 2007-11-25 11:58:33.500 329 12495.73 43.02 55282.47 88888.00 2007-11-25 11:58:33.625 329 12495.73 43.00 55282.47 88888.00 2007-11-25 11:58:33.750 329 12495.65 42.98 55282.45 88888.00 2007-11-25 11:58:33.875 329 12495.62 43.00 55282.45 88888.00 2007-11-25 11:58:34.000 329 12495.58 42.98 55282.45 88888.00 2007-11-25 11:58:34.125 329 12495.60 43.02 55282.47 88888.00 2007-11-25 11:58:34.250 329 12495.52 43.00 55282.45 88888.00 2007-11-25 11:58:34.375 329 12495.45 43.00 55282.43 88888.00 2007-11-25 11:58:34.500 329 12495.50 43.02 55282.45 88888.00 2007-11-25 11:58:34.625 329 12495.58 43.08 55282.50 88888.00 2007-11-25 11:58:34.750 329 12495.58 43.02 55282.47 88888.00 2007-11-25 11:58:34.875 329 12495.52 42.98 55282.47 88888.00 2007-11-25 11:58:35.000 329 12495.48 43.02 55282.45 88888.00 2007-11-25 11:58:35.125 329 12495.42 43.05 55282.45 88888.00 2007-11-25 11:58:35.250 329 12495.38 43.02 55282.47 88888.00 2007-11-25 11:58:35.375 329 12495.38 42.98 55282.45 88888.00 2007-11-25 11:58:35.500 329 12495.35 43.02 55282.45 88888.00 2007-11-25 11:58:35.625 329 12495.40 43.08 55282.45 88888.00 2007-11-25 11:58:35.750 329 12495.42 43.05 55282.47 88888.00 2007-11-25 11:58:35.875 329 12495.45 43.02 55282.47 88888.00 2007-11-25 11:58:36.000 329 12495.45 43.02 55282.47 88888.00 2007-11-25 11:58:36.125 329 12495.45 43.12 55282.50 88888.00 2007-11-25 11:58:36.250 329 12495.48 43.10 55282.50 88888.00 2007-11-25 11:58:36.375 329 12495.45 43.05 55282.47 88888.00 2007-11-25 11:58:36.500 329 12495.38 42.98 55282.45 88888.00 2007-11-25 11:58:36.625 329 12495.35 43.00 55282.45 88888.00 2007-11-25 11:58:36.750 329 12495.35 43.10 55282.47 88888.00 2007-11-25 11:58:36.875 329 12495.30 43.02 55282.47 88888.00 2007-11-25 11:58:37.000 329 12495.23 42.98 55282.43 88888.00 2007-11-25 11:58:37.125 329 12495.20 42.95 55282.40 88888.00 2007-11-25 11:58:37.250 329 12495.20 42.98 55282.43 88888.00 2007-11-25 11:58:37.375 329 12495.25 43.05 55282.45 88888.00 2007-11-25 11:58:37.500 329 12495.27 43.02 55282.45 88888.00 2007-11-25 11:58:37.625 329 12495.27 43.05 55282.47 88888.00 2007-11-25 11:58:37.750 329 12495.33 43.08 55282.47 88888.00 2007-11-25 11:58:37.875 329 12495.27 43.05 55282.45 88888.00 2007-11-25 11:58:38.000 329 12495.20 42.98 55282.43 88888.00 2007-11-25 11:58:38.125 329 12495.20 42.95 55282.47 88888.00 2007-11-25 11:58:38.250 329 12495.20 42.98 55282.47 88888.00 2007-11-25 11:58:38.375 329 12495.15 42.95 55282.47 88888.00 2007-11-25 11:58:38.500 329 12495.10 42.95 55282.45 88888.00 2007-11-25 11:58:38.625 329 12495.10 42.98 55282.47 88888.00 2007-11-25 11:58:38.750 329 12495.10 42.98 55282.47 88888.00 2007-11-25 11:58:38.875 329 12495.05 43.00 55282.50 88888.00 2007-11-25 11:58:39.000 329 12494.98 42.98 55282.47 88888.00 2007-11-25 11:58:39.125 329 12495.00 42.95 55282.47 88888.00 2007-11-25 11:58:39.250 329 12494.95 42.88 55282.47 88888.00 2007-11-25 11:58:39.375 329 12494.88 42.88 55282.47 88888.00 2007-11-25 11:58:39.500 329 12494.83 42.85 55282.45 88888.00 2007-11-25 11:58:39.625 329 12494.92 42.92 55282.50 88888.00 2007-11-25 11:58:39.750 329 12494.98 42.95 55282.47 88888.00 2007-11-25 11:58:39.875 329 12494.92 42.98 55282.53 88888.00 2007-11-25 11:58:40.000 329 12494.83 42.98 55282.53 88888.00 2007-11-25 11:58:40.125 329 12494.85 42.98 55282.53 88888.00 2007-11-25 11:58:40.250 329 12494.92 42.90 55282.53 88888.00 2007-11-25 11:58:40.375 329 12494.90 42.85 55282.55 88888.00 2007-11-25 11:58:40.500 329 12494.88 42.90 55282.55 88888.00 2007-11-25 11:58:40.625 329 12494.90 42.90 55282.55 88888.00 2007-11-25 11:58:40.750 329 12494.85 42.85 55282.50 88888.00 2007-11-25 11:58:40.875 329 12494.83 42.88 55282.50 88888.00 2007-11-25 11:58:41.000 329 12494.77 42.88 55282.50 88888.00 2007-11-25 11:58:41.125 329 12494.73 42.92 55282.53 88888.00 2007-11-25 11:58:41.250 329 12494.77 43.00 55282.55 88888.00 2007-11-25 11:58:41.375 329 12494.80 42.95 55282.53 88888.00 2007-11-25 11:58:41.500 329 12494.70 42.88 55282.55 88888.00 2007-11-25 11:58:41.625 329 12494.60 42.85 55282.53 88888.00 2007-11-25 11:58:41.750 329 12494.58 42.83 55282.50 88888.00 2007-11-25 11:58:41.875 329 12494.70 42.85 55282.55 88888.00 2007-11-25 11:58:42.000 329 12494.77 42.88 55282.53 88888.00 2007-11-25 11:58:42.125 329 12494.75 42.92 55282.55 88888.00 2007-11-25 11:58:42.250 329 12494.70 42.92 55282.53 88888.00 2007-11-25 11:58:42.375 329 12494.67 42.92 55282.55 88888.00 2007-11-25 11:58:42.500 329 12494.62 42.83 55282.55 88888.00 2007-11-25 11:58:42.625 329 12494.62 42.85 55282.50 88888.00 2007-11-25 11:58:42.750 329 12494.65 42.95 55282.47 88888.00 2007-11-25 11:58:42.875 329 12494.55 42.92 55282.53 88888.00 2007-11-25 11:58:43.000 329 12494.42 42.85 55282.50 88888.00 2007-11-25 11:58:43.125 329 12494.42 42.85 55282.47 88888.00 2007-11-25 11:58:43.250 329 12494.48 42.83 55282.50 88888.00 2007-11-25 11:58:43.375 329 12494.45 42.85 55282.50 88888.00 2007-11-25 11:58:43.500 329 12494.42 42.85 55282.47 88888.00 2007-11-25 11:58:43.625 329 12494.45 42.85 55282.50 88888.00 2007-11-25 11:58:43.750 329 12494.48 42.88 55282.50 88888.00 2007-11-25 11:58:43.875 329 12494.45 42.88 55282.55 88888.00 2007-11-25 11:58:44.000 329 12494.45 42.88 55282.53 88888.00 2007-11-25 11:58:44.125 329 12494.35 42.80 55282.50 88888.00 2007-11-25 11:58:44.250 329 12494.33 42.77 55282.50 88888.00 2007-11-25 11:58:44.375 329 12494.33 42.77 55282.50 88888.00 2007-11-25 11:58:44.500 329 12494.35 42.88 55282.50 88888.00 2007-11-25 11:58:44.625 329 12494.40 42.88 55282.50 88888.00 2007-11-25 11:58:44.750 329 12494.33 42.85 55282.50 88888.00 2007-11-25 11:58:44.875 329 12494.30 42.80 55282.47 88888.00 2007-11-25 11:58:45.000 329 12494.25 42.75 55282.50 88888.00 2007-11-25 11:58:45.125 329 12494.20 42.80 55282.53 88888.00 2007-11-25 11:58:45.250 329 12494.20 42.80 55282.50 88888.00 2007-11-25 11:58:45.375 329 12494.23 42.77 55282.50 88888.00 2007-11-25 11:58:45.500 329 12494.15 42.75 55282.50 88888.00 2007-11-25 11:58:45.625 329 12494.23 42.77 55282.50 88888.00 2007-11-25 11:58:45.750 329 12494.12 42.77 55282.45 88888.00 2007-11-25 11:58:45.875 329 12494.08 42.73 55282.45 88888.00 2007-11-25 11:58:46.000 329 12494.10 42.73 55282.47 88888.00 2007-11-25 11:58:46.125 329 12494.10 42.77 55282.53 88888.00 2007-11-25 11:58:46.250 329 12494.12 42.80 55282.53 88888.00 2007-11-25 11:58:46.375 329 12494.17 42.83 55282.50 88888.00 2007-11-25 11:58:46.500 329 12494.05 42.70 55282.47 88888.00 2007-11-25 11:58:46.625 329 12494.05 42.65 55282.45 88888.00 2007-11-25 11:58:46.750 329 12494.02 42.65 55282.47 88888.00 2007-11-25 11:58:46.875 329 12494.02 42.67 55282.50 88888.00 2007-11-25 11:58:47.000 329 12494.05 42.70 55282.50 88888.00 2007-11-25 11:58:47.125 329 12494.12 42.73 55282.50 88888.00 2007-11-25 11:58:47.250 329 12494.15 42.70 55282.47 88888.00 2007-11-25 11:58:47.375 329 12494.12 42.73 55282.45 88888.00 2007-11-25 11:58:47.500 329 12494.10 42.75 55282.50 88888.00 2007-11-25 11:58:47.625 329 12494.08 42.73 55282.50 88888.00 2007-11-25 11:58:47.750 329 12493.98 42.67 55282.47 88888.00 2007-11-25 11:58:47.875 329 12493.92 42.67 55282.47 88888.00 2007-11-25 11:58:48.000 329 12493.92 42.60 55282.45 88888.00 2007-11-25 11:58:48.125 329 12493.90 42.60 55282.45 88888.00 2007-11-25 11:58:48.250 329 12493.83 42.58 55282.47 88888.00 2007-11-25 11:58:48.375 329 12493.95 42.65 55282.45 88888.00 2007-11-25 11:58:48.500 329 12494.02 42.62 55282.45 88888.00 2007-11-25 11:58:48.625 329 12493.98 42.62 55282.45 88888.00 2007-11-25 11:58:48.750 329 12494.02 42.67 55282.45 88888.00 2007-11-25 11:58:48.875 329 12493.98 42.65 55282.50 88888.00 2007-11-25 11:58:49.000 329 12493.85 42.62 55282.47 88888.00 2007-11-25 11:58:49.125 329 12493.85 42.62 55282.45 88888.00 2007-11-25 11:58:49.250 329 12493.83 42.62 55282.45 88888.00 2007-11-25 11:58:49.375 329 12493.83 42.60 55282.45 88888.00 2007-11-25 11:58:49.500 329 12493.73 42.58 55282.43 88888.00 2007-11-25 11:58:49.625 329 12493.75 42.58 55282.47 88888.00 2007-11-25 11:58:49.750 329 12493.83 42.58 55282.45 88888.00 2007-11-25 11:58:49.875 329 12493.67 42.58 55282.45 88888.00 2007-11-25 11:58:50.000 329 12493.65 42.55 55282.43 88888.00 2007-11-25 11:58:50.125 329 12493.65 42.58 55282.40 88888.00 2007-11-25 11:58:50.250 329 12493.65 42.52 55282.40 88888.00 2007-11-25 11:58:50.375 329 12493.65 42.52 55282.40 88888.00 2007-11-25 11:58:50.500 329 12493.65 42.55 55282.43 88888.00 2007-11-25 11:58:50.625 329 12493.70 42.58 55282.43 88888.00 2007-11-25 11:58:50.750 329 12493.65 42.55 55282.45 88888.00 2007-11-25 11:58:50.875 329 12493.62 42.48 55282.43 88888.00 2007-11-25 11:58:51.000 329 12493.65 42.50 55282.38 88888.00 2007-11-25 11:58:51.125 329 12493.65 42.50 55282.38 88888.00 2007-11-25 11:58:51.250 329 12493.62 42.48 55282.35 88888.00 2007-11-25 11:58:51.375 329 12493.65 42.50 55282.35 88888.00 2007-11-25 11:58:51.500 329 12493.58 42.50 55282.35 88888.00 2007-11-25 11:58:51.625 329 12493.52 42.48 55282.38 88888.00 2007-11-25 11:58:51.750 329 12493.50 42.40 55282.38 88888.00 2007-11-25 11:58:51.875 329 12493.55 42.42 55282.38 88888.00 2007-11-25 11:58:52.000 329 12493.55 42.45 55282.35 88888.00 2007-11-25 11:58:52.125 329 12493.50 42.40 55282.35 88888.00 2007-11-25 11:58:52.250 329 12493.50 42.38 55282.35 88888.00 2007-11-25 11:58:52.375 329 12493.55 42.40 55282.35 88888.00 2007-11-25 11:58:52.500 329 12493.50 42.42 55282.32 88888.00 2007-11-25 11:58:52.625 329 12493.50 42.45 55282.32 88888.00 2007-11-25 11:58:52.750 329 12493.55 42.42 55282.35 88888.00 2007-11-25 11:58:52.875 329 12493.58 42.40 55282.32 88888.00 2007-11-25 11:58:53.000 329 12493.50 42.38 55282.32 88888.00 2007-11-25 11:58:53.125 329 12493.50 42.48 55282.35 88888.00 2007-11-25 11:58:53.250 329 12493.40 42.42 55282.32 88888.00 2007-11-25 11:58:53.375 329 12493.38 42.38 55282.30 88888.00 2007-11-25 11:58:53.500 329 12493.33 42.30 55282.28 88888.00 2007-11-25 11:58:53.625 329 12493.30 42.33 55282.28 88888.00 2007-11-25 11:58:53.750 329 12493.27 42.33 55282.25 88888.00 2007-11-25 11:58:53.875 329 12493.33 42.30 55282.25 88888.00 2007-11-25 11:58:54.000 329 12493.35 42.33 55282.28 88888.00 2007-11-25 11:58:54.125 329 12493.38 42.38 55282.32 88888.00 2007-11-25 11:58:54.250 329 12493.30 42.30 55282.25 88888.00 2007-11-25 11:58:54.375 329 12493.27 42.25 55282.22 88888.00 2007-11-25 11:58:54.500 329 12493.25 42.27 55282.22 88888.00 2007-11-25 11:58:54.625 329 12493.25 42.33 55282.25 88888.00 2007-11-25 11:58:54.750 329 12493.23 42.30 55282.25 88888.00 2007-11-25 11:58:54.875 329 12493.15 42.30 55282.28 88888.00 2007-11-25 11:58:55.000 329 12493.15 42.33 55282.25 88888.00 2007-11-25 11:58:55.125 329 12493.20 42.35 55282.25 88888.00 2007-11-25 11:58:55.250 329 12493.17 42.27 55282.22 88888.00 2007-11-25 11:58:55.375 329 12493.17 42.27 55282.22 88888.00 2007-11-25 11:58:55.500 329 12493.17 42.27 55282.22 88888.00 2007-11-25 11:58:55.625 329 12493.17 42.27 55282.22 88888.00 2007-11-25 11:58:55.750 329 12493.15 42.25 55282.20 88888.00 2007-11-25 11:58:55.875 329 12493.10 42.23 55282.20 88888.00 2007-11-25 11:58:56.000 329 12493.10 42.23 55282.18 88888.00 2007-11-25 11:58:56.125 329 12493.20 42.25 55282.18 88888.00 2007-11-25 11:58:56.250 329 12493.20 42.27 55282.20 88888.00 2007-11-25 11:58:56.375 329 12493.20 42.35 55282.22 88888.00 2007-11-25 11:58:56.500 329 12493.23 42.35 55282.22 88888.00 2007-11-25 11:58:56.625 329 12493.17 42.30 55282.18 88888.00 2007-11-25 11:58:56.750 329 12493.10 42.23 55282.18 88888.00 2007-11-25 11:58:56.875 329 12493.12 42.17 55282.10 88888.00 2007-11-25 11:58:57.000 329 12493.02 42.10 55282.07 88888.00 2007-11-25 11:58:57.125 329 12493.08 42.15 55282.12 88888.00 2007-11-25 11:58:57.250 329 12493.15 42.23 55282.15 88888.00 2007-11-25 11:58:57.375 329 12493.20 42.25 55282.12 88888.00 2007-11-25 11:58:57.500 329 12493.20 42.25 55282.12 88888.00 2007-11-25 11:58:57.625 329 12493.20 42.23 55282.15 88888.00 2007-11-25 11:58:57.750 329 12493.20 42.17 55282.10 88888.00 2007-11-25 11:58:57.875 329 12493.25 42.20 55282.10 88888.00 2007-11-25 11:58:58.000 329 12493.23 42.20 55282.10 88888.00 2007-11-25 11:58:58.125 329 12493.15 42.20 55282.07 88888.00 2007-11-25 11:58:58.250 329 12493.05 42.12 55282.05 88888.00 2007-11-25 11:58:58.375 329 12493.10 42.20 55282.10 88888.00 2007-11-25 11:58:58.500 329 12493.17 42.30 55282.10 88888.00 2007-11-25 11:58:58.625 329 12493.20 42.25 55282.07 88888.00 2007-11-25 11:58:58.750 329 12493.12 42.23 55282.05 88888.00 2007-11-25 11:58:58.875 329 12493.08 42.17 55282.00 88888.00 2007-11-25 11:58:59.000 329 12493.10 42.12 55281.95 88888.00 2007-11-25 11:58:59.125 329 12493.15 42.17 55281.97 88888.00 2007-11-25 11:58:59.250 329 12493.10 42.17 55282.00 88888.00 2007-11-25 11:58:59.375 329 12493.15 42.15 55281.97 88888.00 2007-11-25 11:58:59.500 329 12493.17 42.15 55281.95 88888.00 2007-11-25 11:58:59.625 329 12493.15 42.17 55281.93 88888.00 2007-11-25 11:58:59.750 329 12493.08 42.17 55281.93 88888.00 2007-11-25 11:58:59.875 329 12493.08 42.15 55281.93 88888.00 2007-11-25 11:59:00.000 329 12493.12 42.08 55281.93 88888.00 2007-11-25 11:59:00.125 329 12493.12 42.10 55281.95 88888.00 2007-11-25 11:59:00.250 329 12493.10 42.15 55281.95 88888.00 2007-11-25 11:59:00.375 329 12493.20 42.17 55281.97 88888.00 2007-11-25 11:59:00.500 329 12493.23 42.20 55281.93 88888.00 2007-11-25 11:59:00.625 329 12493.20 42.12 55281.93 88888.00 2007-11-25 11:59:00.750 329 12493.17 42.10 55281.90 88888.00 2007-11-25 11:59:00.875 329 12493.23 42.15 55281.90 88888.00 2007-11-25 11:59:01.000 329 12493.27 42.17 55281.88 88888.00 2007-11-25 11:59:01.125 329 12493.25 42.15 55281.90 88888.00 2007-11-25 11:59:01.250 329 12493.27 42.23 55281.93 88888.00 2007-11-25 11:59:01.375 329 12493.35 42.20 55281.90 88888.00 2007-11-25 11:59:01.500 329 12493.33 42.08 55281.88 88888.00 2007-11-25 11:59:01.625 329 12493.38 42.15 55281.88 88888.00 2007-11-25 11:59:01.750 329 12493.42 42.20 55281.85 88888.00 2007-11-25 11:59:01.875 329 12493.40 42.12 55281.82 88888.00 2007-11-25 11:59:02.000 329 12493.42 42.12 55281.80 88888.00 2007-11-25 11:59:02.125 329 12493.45 42.12 55281.82 88888.00 2007-11-25 11:59:02.250 329 12493.38 42.12 55281.82 88888.00 2007-11-25 11:59:02.375 329 12493.40 42.10 55281.80 88888.00 2007-11-25 11:59:02.500 329 12493.40 42.12 55281.78 88888.00 2007-11-25 11:59:02.625 329 12493.42 42.12 55281.80 88888.00 2007-11-25 11:59:02.750 329 12493.42 42.12 55281.75 88888.00 2007-11-25 11:59:02.875 329 12493.45 42.10 55281.75 88888.00 2007-11-25 11:59:03.000 329 12493.38 42.10 55281.72 88888.00 2007-11-25 11:59:03.125 329 12493.38 42.12 55281.75 88888.00 2007-11-25 11:59:03.250 329 12493.38 42.12 55281.70 88888.00 2007-11-25 11:59:03.375 329 12493.40 42.17 55281.72 88888.00 2007-11-25 11:59:03.500 329 12493.40 42.17 55281.72 88888.00 2007-11-25 11:59:03.625 329 12493.40 42.15 55281.72 88888.00 2007-11-25 11:59:03.750 329 12493.40 42.15 55281.70 88888.00 2007-11-25 11:59:03.875 329 12493.42 42.15 55281.70 88888.00 2007-11-25 11:59:04.000 329 12493.40 42.15 55281.68 88888.00 2007-11-25 11:59:04.125 329 12493.42 42.15 55281.68 88888.00 2007-11-25 11:59:04.250 329 12493.45 42.12 55281.68 88888.00 2007-11-25 11:59:04.375 329 12493.48 42.12 55281.65 88888.00 2007-11-25 11:59:04.500 329 12493.45 42.12 55281.65 88888.00 2007-11-25 11:59:04.625 329 12493.52 42.12 55281.65 88888.00 2007-11-25 11:59:04.750 329 12493.55 42.15 55281.65 88888.00 2007-11-25 11:59:04.875 329 12493.52 42.12 55281.62 88888.00 2007-11-25 11:59:05.000 329 12493.52 42.12 55281.60 88888.00 2007-11-25 11:59:05.125 329 12493.55 42.15 55281.60 88888.00 2007-11-25 11:59:05.250 329 12493.55 42.10 55281.60 88888.00 2007-11-25 11:59:05.375 329 12493.52 42.10 55281.57 88888.00 2007-11-25 11:59:05.500 329 12493.50 42.12 55281.57 88888.00 2007-11-25 11:59:05.625 329 12493.55 42.15 55281.60 88888.00 2007-11-25 11:59:05.750 329 12493.62 42.12 55281.60 88888.00 2007-11-25 11:59:05.875 329 12493.62 42.15 55281.57 88888.00 2007-11-25 11:59:06.000 329 12493.60 42.12 55281.57 88888.00 2007-11-25 11:59:06.125 329 12493.60 42.12 55281.55 88888.00 2007-11-25 11:59:06.250 329 12493.60 42.15 55281.53 88888.00 2007-11-25 11:59:06.375 329 12493.65 42.17 55281.53 88888.00 2007-11-25 11:59:06.500 329 12493.70 42.17 55281.53 88888.00 2007-11-25 11:59:06.625 329 12493.73 42.17 55281.50 88888.00 2007-11-25 11:59:06.750 329 12493.67 42.17 55281.50 88888.00 2007-11-25 11:59:06.875 329 12493.65 42.17 55281.47 88888.00 2007-11-25 11:59:07.000 329 12493.65 42.17 55281.47 88888.00 2007-11-25 11:59:07.125 329 12493.73 42.20 55281.50 88888.00 2007-11-25 11:59:07.250 329 12493.67 42.23 55281.47 88888.00 2007-11-25 11:59:07.375 329 12493.62 42.20 55281.45 88888.00 2007-11-25 11:59:07.500 329 12493.65 42.20 55281.45 88888.00 2007-11-25 11:59:07.625 329 12493.73 42.23 55281.45 88888.00 2007-11-25 11:59:07.750 329 12493.83 42.20 55281.43 88888.00 2007-11-25 11:59:07.875 329 12493.83 42.23 55281.43 88888.00 2007-11-25 11:59:08.000 329 12493.80 42.17 55281.43 88888.00 2007-11-25 11:59:08.125 329 12493.77 42.23 55281.43 88888.00 2007-11-25 11:59:08.250 329 12493.75 42.23 55281.40 88888.00 2007-11-25 11:59:08.375 329 12493.75 42.23 55281.38 88888.00 2007-11-25 11:59:08.500 329 12493.80 42.25 55281.40 88888.00 2007-11-25 11:59:08.625 329 12493.85 42.23 55281.35 88888.00 2007-11-25 11:59:08.750 329 12493.90 42.20 55281.30 88888.00 2007-11-25 11:59:08.875 329 12493.92 42.20 55281.28 88888.00 2007-11-25 11:59:09.000 329 12493.95 42.17 55281.28 88888.00 2007-11-25 11:59:09.125 329 12493.98 42.20 55281.30 88888.00 2007-11-25 11:59:09.250 329 12493.88 42.15 55281.30 88888.00 2007-11-25 11:59:09.375 329 12493.83 42.15 55281.30 88888.00 2007-11-25 11:59:09.500 329 12493.83 42.15 55281.28 88888.00 2007-11-25 11:59:09.625 329 12493.88 42.15 55281.28 88888.00 2007-11-25 11:59:09.750 329 12493.98 42.15 55281.28 88888.00 2007-11-25 11:59:09.875 329 12494.00 42.10 55281.25 88888.00 2007-11-25 11:59:10.000 329 12493.95 42.10 55281.25 88888.00 2007-11-25 11:59:10.125 329 12493.98 42.12 55281.28 88888.00 2007-11-25 11:59:10.250 329 12493.98 42.10 55281.25 88888.00 2007-11-25 11:59:10.375 329 12494.10 42.12 55281.25 88888.00 2007-11-25 11:59:10.500 329 12494.08 42.10 55281.22 88888.00 2007-11-25 11:59:10.625 329 12494.08 42.12 55281.20 88888.00 2007-11-25 11:59:10.750 329 12494.15 42.10 55281.20 88888.00 2007-11-25 11:59:10.875 329 12494.10 42.08 55281.18 88888.00 2007-11-25 11:59:11.000 329 12494.08 42.08 55281.18 88888.00 2007-11-25 11:59:11.125 329 12494.08 42.08 55281.22 88888.00 2007-11-25 11:59:11.250 329 12494.10 42.10 55281.18 88888.00 2007-11-25 11:59:11.375 329 12494.12 42.08 55281.20 88888.00 2007-11-25 11:59:11.500 329 12494.12 42.08 55281.18 88888.00 2007-11-25 11:59:11.625 329 12494.17 42.05 55281.15 88888.00 2007-11-25 11:59:11.750 329 12494.15 42.05 55281.15 88888.00 2007-11-25 11:59:11.875 329 12494.15 42.05 55281.12 88888.00 2007-11-25 11:59:12.000 329 12494.17 42.02 55281.12 88888.00 2007-11-25 11:59:12.125 329 12494.17 42.05 55281.15 88888.00 2007-11-25 11:59:12.250 329 12494.12 42.02 55281.07 88888.00 2007-11-25 11:59:12.375 329 12494.17 42.05 55281.10 88888.00 2007-11-25 11:59:12.500 329 12494.15 42.02 55281.12 88888.00 2007-11-25 11:59:12.625 329 12494.15 42.02 55281.12 88888.00 2007-11-25 11:59:12.750 329 12494.15 42.02 55281.12 88888.00 2007-11-25 11:59:12.875 329 12494.12 41.98 55281.07 88888.00 2007-11-25 11:59:13.000 329 12494.12 42.00 55281.07 88888.00 2007-11-25 11:59:13.125 329 12494.17 41.98 55281.05 88888.00 2007-11-25 11:59:13.250 329 12494.20 41.92 55281.05 88888.00 2007-11-25 11:59:13.375 329 12494.25 41.95 55281.05 88888.00 2007-11-25 11:59:13.500 329 12494.25 41.98 55281.05 88888.00 2007-11-25 11:59:13.625 329 12494.23 41.98 55281.05 88888.00 2007-11-25 11:59:13.750 329 12494.23 41.95 55281.05 88888.00 2007-11-25 11:59:13.875 329 12494.17 41.92 55281.03 88888.00 2007-11-25 11:59:14.000 329 12494.20 41.90 55281.03 88888.00 2007-11-25 11:59:14.125 329 12494.23 41.90 55281.00 88888.00 2007-11-25 11:59:14.250 329 12494.27 41.88 55281.00 88888.00 2007-11-25 11:59:14.375 329 12494.33 41.90 55280.97 88888.00 2007-11-25 11:59:14.500 329 12494.38 41.88 55280.97 88888.00 2007-11-25 11:59:14.625 329 12494.40 41.90 55280.97 88888.00 2007-11-25 11:59:14.750 329 12494.42 41.92 55281.00 88888.00 2007-11-25 11:59:14.875 329 12494.48 41.88 55281.00 88888.00 2007-11-25 11:59:15.000 329 12494.42 41.88 55281.00 88888.00 2007-11-25 11:59:15.125 329 12494.40 41.88 55280.97 88888.00 2007-11-25 11:59:15.250 329 12494.42 41.85 55280.95 88888.00 2007-11-25 11:59:15.375 329 12494.48 41.85 55280.95 88888.00 2007-11-25 11:59:15.500 329 12494.48 41.88 55280.97 88888.00 2007-11-25 11:59:15.625 329 12494.48 41.88 55280.95 88888.00 2007-11-25 11:59:15.750 329 12494.45 41.88 55280.95 88888.00 2007-11-25 11:59:15.875 329 12494.48 41.85 55280.95 88888.00 2007-11-25 11:59:16.000 329 12494.48 41.85 55280.95 88888.00 2007-11-25 11:59:16.125 329 12494.48 41.88 55280.95 88888.00 2007-11-25 11:59:16.250 329 12494.50 41.85 55280.93 88888.00 2007-11-25 11:59:16.375 329 12494.52 41.85 55280.93 88888.00 2007-11-25 11:59:16.500 329 12494.52 41.85 55280.93 88888.00 2007-11-25 11:59:16.625 329 12494.52 41.83 55280.90 88888.00 2007-11-25 11:59:16.750 329 12494.48 41.85 55280.88 88888.00 2007-11-25 11:59:16.875 329 12494.45 41.83 55280.90 88888.00 2007-11-25 11:59:17.000 329 12494.45 41.85 55280.90 88888.00 2007-11-25 11:59:17.125 329 12494.45 41.85 55280.90 88888.00 2007-11-25 11:59:17.250 329 12494.45 41.83 55280.88 88888.00 2007-11-25 11:59:17.375 329 12494.48 41.83 55280.88 88888.00 2007-11-25 11:59:17.500 329 12494.45 41.83 55280.85 88888.00 2007-11-25 11:59:17.625 329 12494.45 41.80 55280.85 88888.00 2007-11-25 11:59:17.750 329 12494.52 41.77 55280.82 88888.00 2007-11-25 11:59:17.875 329 12494.58 41.80 55280.80 88888.00 2007-11-25 11:59:18.000 329 12494.58 41.77 55280.78 88888.00 2007-11-25 11:59:18.125 329 12494.62 41.75 55280.80 88888.00 2007-11-25 11:59:18.250 329 12494.60 41.73 55280.80 88888.00 2007-11-25 11:59:18.375 329 12494.62 41.75 55280.80 88888.00 2007-11-25 11:59:18.500 329 12494.60 41.75 55280.80 88888.00 2007-11-25 11:59:18.625 329 12494.60 41.75 55280.80 88888.00 2007-11-25 11:59:18.750 329 12494.60 41.75 55280.78 88888.00 2007-11-25 11:59:18.875 329 12494.55 41.75 55280.75 88888.00 2007-11-25 11:59:19.000 329 12494.52 41.75 55280.78 88888.00 2007-11-25 11:59:19.125 329 12494.52 41.73 55280.78 88888.00 2007-11-25 11:59:19.250 329 12494.48 41.70 55280.78 88888.00 2007-11-25 11:59:19.375 329 12494.52 41.73 55280.78 88888.00 2007-11-25 11:59:19.500 329 12494.58 41.70 55280.78 88888.00 2007-11-25 11:59:19.625 329 12494.58 41.73 55280.75 88888.00 2007-11-25 11:59:19.750 329 12494.55 41.70 55280.75 88888.00 2007-11-25 11:59:19.875 329 12494.52 41.67 55280.72 88888.00 2007-11-25 11:59:20.000 329 12494.60 41.67 55280.72 88888.00 2007-11-25 11:59:20.125 329 12494.60 41.67 55280.75 88888.00 2007-11-25 11:59:20.250 329 12494.55 41.62 55280.75 88888.00 2007-11-25 11:59:20.375 329 12494.60 41.65 55280.70 88888.00 2007-11-25 11:59:20.500 329 12494.62 41.62 55280.70 88888.00 2007-11-25 11:59:20.625 329 12494.62 41.65 55280.72 88888.00 2007-11-25 11:59:20.750 329 12494.67 41.65 55280.72 88888.00 2007-11-25 11:59:20.875 329 12494.67 41.62 55280.70 88888.00 2007-11-25 11:59:21.000 329 12494.58 41.62 55280.70 88888.00 2007-11-25 11:59:21.125 329 12494.58 41.62 55280.70 88888.00 2007-11-25 11:59:21.250 329 12494.65 41.60 55280.72 88888.00 2007-11-25 11:59:21.375 329 12494.67 41.60 55280.70 88888.00 2007-11-25 11:59:21.500 329 12494.67 41.62 55280.72 88888.00 2007-11-25 11:59:21.625 329 12494.73 41.62 55280.72 88888.00 2007-11-25 11:59:21.750 329 12494.77 41.60 55280.72 88888.00 2007-11-25 11:59:21.875 329 12494.73 41.60 55280.72 88888.00 2007-11-25 11:59:22.000 329 12494.70 41.60 55280.70 88888.00 2007-11-25 11:59:22.125 329 12494.67 41.60 55280.68 88888.00 2007-11-25 11:59:22.250 329 12494.60 41.58 55280.68 88888.00 2007-11-25 11:59:22.375 329 12494.60 41.58 55280.68 88888.00 2007-11-25 11:59:22.500 329 12494.60 41.58 55280.68 88888.00 2007-11-25 11:59:22.625 329 12494.62 41.55 55280.68 88888.00 2007-11-25 11:59:22.750 329 12494.60 41.55 55280.65 88888.00 2007-11-25 11:59:22.875 329 12494.58 41.58 55280.62 88888.00 2007-11-25 11:59:23.000 329 12494.58 41.58 55280.60 88888.00 2007-11-25 11:59:23.125 329 12494.67 41.55 55280.60 88888.00 2007-11-25 11:59:23.250 329 12494.73 41.55 55280.62 88888.00 2007-11-25 11:59:23.375 329 12494.70 41.55 55280.62 88888.00 2007-11-25 11:59:23.500 329 12494.67 41.55 55280.60 88888.00 2007-11-25 11:59:23.625 329 12494.65 41.55 55280.60 88888.00 2007-11-25 11:59:23.750 329 12494.62 41.55 55280.60 88888.00 2007-11-25 11:59:23.875 329 12494.65 41.55 55280.60 88888.00 2007-11-25 11:59:24.000 329 12494.65 41.52 55280.60 88888.00 2007-11-25 11:59:24.125 329 12494.65 41.50 55280.57 88888.00 2007-11-25 11:59:24.250 329 12494.73 41.52 55280.57 88888.00 2007-11-25 11:59:24.375 329 12494.80 41.55 55280.57 88888.00 2007-11-25 11:59:24.500 329 12494.77 41.58 55280.57 88888.00 2007-11-25 11:59:24.625 329 12494.70 41.58 55280.55 88888.00 2007-11-25 11:59:24.750 329 12494.75 41.52 55280.53 88888.00 2007-11-25 11:59:24.875 329 12494.83 41.52 55280.53 88888.00 2007-11-25 11:59:25.000 329 12494.80 41.52 55280.57 88888.00 2007-11-25 11:59:25.125 329 12494.73 41.52 55280.55 88888.00 2007-11-25 11:59:25.250 329 12494.77 41.50 55280.55 88888.00 2007-11-25 11:59:25.375 329 12494.80 41.52 55280.53 88888.00 2007-11-25 11:59:25.500 329 12494.75 41.52 55280.53 88888.00 2007-11-25 11:59:25.625 329 12494.73 41.52 55280.53 88888.00 2007-11-25 11:59:25.750 329 12494.67 41.52 55280.53 88888.00 2007-11-25 11:59:25.875 329 12494.62 41.50 55280.53 88888.00 2007-11-25 11:59:26.000 329 12494.70 41.48 55280.53 88888.00 2007-11-25 11:59:26.125 329 12494.77 41.50 55280.55 88888.00 2007-11-25 11:59:26.250 329 12494.77 41.50 55280.55 88888.00 2007-11-25 11:59:26.375 329 12494.77 41.50 55280.53 88888.00 2007-11-25 11:59:26.500 329 12494.70 41.48 55280.53 88888.00 2007-11-25 11:59:26.625 329 12494.67 41.45 55280.50 88888.00 2007-11-25 11:59:26.750 329 12494.67 41.48 55280.50 88888.00 2007-11-25 11:59:26.875 329 12494.77 41.50 55280.53 88888.00 2007-11-25 11:59:27.000 329 12494.73 41.48 55280.50 88888.00 2007-11-25 11:59:27.125 329 12494.65 41.50 55280.47 88888.00 2007-11-25 11:59:27.250 329 12494.60 41.50 55280.50 88888.00 2007-11-25 11:59:27.375 329 12494.65 41.52 55280.50 88888.00 2007-11-25 11:59:27.500 329 12494.67 41.52 55280.47 88888.00 2007-11-25 11:59:27.625 329 12494.65 41.52 55280.47 88888.00 2007-11-25 11:59:27.750 329 12494.55 41.52 55280.50 88888.00 2007-11-25 11:59:27.875 329 12494.55 41.50 55280.47 88888.00 2007-11-25 11:59:28.000 329 12494.55 41.50 55280.45 88888.00 2007-11-25 11:59:28.125 329 12494.55 41.50 55280.47 88888.00 2007-11-25 11:59:28.250 329 12494.52 41.48 55280.47 88888.00 2007-11-25 11:59:28.375 329 12494.55 41.50 55280.47 88888.00 2007-11-25 11:59:28.500 329 12494.58 41.50 55280.50 88888.00 2007-11-25 11:59:28.625 329 12494.58 41.50 55280.47 88888.00 2007-11-25 11:59:28.750 329 12494.58 41.50 55280.47 88888.00 2007-11-25 11:59:28.875 329 12494.58 41.50 55280.50 88888.00 2007-11-25 11:59:29.000 329 12494.52 41.48 55280.47 88888.00 2007-11-25 11:59:29.125 329 12494.52 41.48 55280.47 88888.00 2007-11-25 11:59:29.250 329 12494.50 41.48 55280.47 88888.00 2007-11-25 11:59:29.375 329 12494.48 41.45 55280.45 88888.00 2007-11-25 11:59:29.500 329 12494.52 41.45 55280.45 88888.00 2007-11-25 11:59:29.625 329 12494.50 41.48 55280.50 88888.00 2007-11-25 11:59:29.750 329 12494.45 41.48 55280.47 88888.00 2007-11-25 11:59:29.875 329 12494.42 41.48 55280.45 88888.00 2007-11-25 11:59:30.000 329 12494.42 41.45 55280.43 88888.00 2007-11-25 11:59:30.125 329 12494.50 41.45 55280.40 88888.00 2007-11-25 11:59:30.250 329 12494.42 41.45 55280.40 88888.00 2007-11-25 11:59:30.375 329 12494.38 41.45 55280.40 88888.00 2007-11-25 11:59:30.500 329 12494.40 41.45 55280.40 88888.00 2007-11-25 11:59:30.625 329 12494.35 41.45 55280.40 88888.00 2007-11-25 11:59:30.750 329 12494.38 41.45 55280.40 88888.00 2007-11-25 11:59:30.875 329 12494.35 41.45 55280.45 88888.00 2007-11-25 11:59:31.000 329 12494.33 41.42 55280.40 88888.00 2007-11-25 11:59:31.125 329 12494.35 41.42 55280.40 88888.00 2007-11-25 11:59:31.250 329 12494.38 41.40 55280.43 88888.00 2007-11-25 11:59:31.375 329 12494.35 41.42 55280.43 88888.00 2007-11-25 11:59:31.500 329 12494.33 41.42 55280.43 88888.00 2007-11-25 11:59:31.625 329 12494.35 41.42 55280.43 88888.00 2007-11-25 11:59:31.750 329 12494.30 41.42 55280.40 88888.00 2007-11-25 11:59:31.875 329 12494.23 41.40 55280.38 88888.00 2007-11-25 11:59:32.000 329 12494.17 41.40 55280.38 88888.00 2007-11-25 11:59:32.125 329 12494.25 41.40 55280.40 88888.00 2007-11-25 11:59:32.250 329 12494.25 41.40 55280.40 88888.00 2007-11-25 11:59:32.375 329 12494.27 41.38 55280.38 88888.00 2007-11-25 11:59:32.500 329 12494.25 41.40 55280.35 88888.00 2007-11-25 11:59:32.625 329 12494.23 41.38 55280.35 88888.00 2007-11-25 11:59:32.750 329 12494.20 41.40 55280.32 88888.00 2007-11-25 11:59:32.875 329 12494.20 41.42 55280.32 88888.00 2007-11-25 11:59:33.000 329 12494.25 41.42 55280.32 88888.00 2007-11-25 11:59:33.125 329 12494.27 41.42 55280.32 88888.00 2007-11-25 11:59:33.250 329 12494.23 41.42 55280.38 88888.00 2007-11-25 11:59:33.375 329 12494.25 41.45 55280.38 88888.00 2007-11-25 11:59:33.500 329 12494.25 41.45 55280.35 88888.00 2007-11-25 11:59:33.625 329 12494.25 41.48 55280.38 88888.00 2007-11-25 11:59:33.750 329 12494.27 41.42 55280.38 88888.00 2007-11-25 11:59:33.875 329 12494.30 41.40 55280.35 88888.00 2007-11-25 11:59:34.000 329 12494.30 41.40 55280.35 88888.00 2007-11-25 11:59:34.125 329 12494.30 41.42 55280.32 88888.00 2007-11-25 11:59:34.250 329 12494.30 41.45 55280.32 88888.00 2007-11-25 11:59:34.375 329 12494.27 41.45 55280.35 88888.00 2007-11-25 11:59:34.500 329 12494.33 41.48 55280.32 88888.00 2007-11-25 11:59:34.625 329 12494.40 41.45 55280.35 88888.00 2007-11-25 11:59:34.750 329 12494.35 41.45 55280.35 88888.00 2007-11-25 11:59:34.875 329 12494.27 41.45 55280.32 88888.00 2007-11-25 11:59:35.000 329 12494.27 41.45 55280.30 88888.00 2007-11-25 11:59:35.125 329 12494.30 41.48 55280.32 88888.00 2007-11-25 11:59:35.250 329 12494.30 41.48 55280.32 88888.00 2007-11-25 11:59:35.375 329 12494.27 41.48 55280.30 88888.00 2007-11-25 11:59:35.500 329 12494.27 41.48 55280.30 88888.00 2007-11-25 11:59:35.625 329 12494.33 41.50 55280.32 88888.00 2007-11-25 11:59:35.750 329 12494.30 41.48 55280.30 88888.00 2007-11-25 11:59:35.875 329 12494.30 41.45 55280.32 88888.00 2007-11-25 11:59:36.000 329 12494.33 41.48 55280.30 88888.00 2007-11-25 11:59:36.125 329 12494.30 41.50 55280.32 88888.00 2007-11-25 11:59:36.250 329 12494.30 41.50 55280.35 88888.00 2007-11-25 11:59:36.375 329 12494.30 41.50 55280.32 88888.00 2007-11-25 11:59:36.500 329 12494.25 41.48 55280.30 88888.00 2007-11-25 11:59:36.625 329 12494.23 41.50 55280.28 88888.00 2007-11-25 11:59:36.750 329 12494.23 41.50 55280.25 88888.00 2007-11-25 11:59:36.875 329 12494.17 41.50 55280.28 88888.00 2007-11-25 11:59:37.000 329 12494.08 41.50 55280.30 88888.00 2007-11-25 11:59:37.125 329 12494.08 41.50 55280.30 88888.00 2007-11-25 11:59:37.250 329 12494.15 41.50 55280.25 88888.00 2007-11-25 11:59:37.375 329 12494.25 41.52 55280.25 88888.00 2007-11-25 11:59:37.500 329 12494.23 41.52 55280.28 88888.00 2007-11-25 11:59:37.625 329 12494.15 41.50 55280.30 88888.00 2007-11-25 11:59:37.750 329 12494.12 41.50 55280.30 88888.00 2007-11-25 11:59:37.875 329 12494.08 41.50 55280.30 88888.00 2007-11-25 11:59:38.000 329 12494.05 41.50 55280.30 88888.00 2007-11-25 11:59:38.125 329 12494.08 41.52 55280.32 88888.00 2007-11-25 11:59:38.250 329 12494.02 41.52 55280.32 88888.00 2007-11-25 11:59:38.375 329 12494.02 41.55 55280.32 88888.00 2007-11-25 11:59:38.500 329 12494.02 41.52 55280.28 88888.00 2007-11-25 11:59:38.625 329 12494.05 41.55 55280.30 88888.00 2007-11-25 11:59:38.750 329 12494.02 41.55 55280.30 88888.00 2007-11-25 11:59:38.875 329 12494.02 41.55 55280.32 88888.00 2007-11-25 11:59:39.000 329 12493.95 41.55 55280.30 88888.00 2007-11-25 11:59:39.125 329 12493.88 41.55 55280.32 88888.00 2007-11-25 11:59:39.250 329 12493.85 41.52 55280.32 88888.00 2007-11-25 11:59:39.375 329 12493.95 41.52 55280.30 88888.00 2007-11-25 11:59:39.500 329 12493.95 41.52 55280.28 88888.00 2007-11-25 11:59:39.625 329 12493.83 41.55 55280.30 88888.00 2007-11-25 11:59:39.750 329 12493.83 41.55 55280.30 88888.00 2007-11-25 11:59:39.875 329 12493.85 41.52 55280.30 88888.00 2007-11-25 11:59:40.000 329 12493.85 41.52 55280.32 88888.00 2007-11-25 11:59:40.125 329 12493.90 41.50 55280.32 88888.00 2007-11-25 11:59:40.250 329 12493.88 41.48 55280.30 88888.00 2007-11-25 11:59:40.375 329 12493.85 41.48 55280.30 88888.00 2007-11-25 11:59:40.500 329 12493.83 41.50 55280.30 88888.00 2007-11-25 11:59:40.625 329 12493.77 41.50 55280.30 88888.00 2007-11-25 11:59:40.750 329 12493.75 41.50 55280.28 88888.00 2007-11-25 11:59:40.875 329 12493.83 41.50 55280.28 88888.00 2007-11-25 11:59:41.000 329 12493.90 41.50 55280.30 88888.00 2007-11-25 11:59:41.125 329 12493.83 41.48 55280.35 88888.00 2007-11-25 11:59:41.250 329 12493.77 41.48 55280.32 88888.00 2007-11-25 11:59:41.375 329 12493.75 41.52 55280.32 88888.00 2007-11-25 11:59:41.500 329 12493.75 41.52 55280.30 88888.00 2007-11-25 11:59:41.625 329 12493.75 41.50 55280.30 88888.00 2007-11-25 11:59:41.750 329 12493.77 41.48 55280.32 88888.00 2007-11-25 11:59:41.875 329 12493.77 41.50 55280.32 88888.00 2007-11-25 11:59:42.000 329 12493.70 41.50 55280.32 88888.00 2007-11-25 11:59:42.125 329 12493.62 41.48 55280.35 88888.00 2007-11-25 11:59:42.250 329 12493.58 41.50 55280.35 88888.00 2007-11-25 11:59:42.375 329 12493.58 41.52 55280.35 88888.00 2007-11-25 11:59:42.500 329 12493.62 41.50 55280.35 88888.00 2007-11-25 11:59:42.625 329 12493.65 41.50 55280.38 88888.00 2007-11-25 11:59:42.750 329 12493.60 41.50 55280.38 88888.00 2007-11-25 11:59:42.875 329 12493.52 41.50 55280.38 88888.00 2007-11-25 11:59:43.000 329 12493.52 41.52 55280.38 88888.00 2007-11-25 11:59:43.125 329 12493.55 41.52 55280.38 88888.00 2007-11-25 11:59:43.250 329 12493.55 41.52 55280.38 88888.00 2007-11-25 11:59:43.375 329 12493.58 41.55 55280.35 88888.00 2007-11-25 11:59:43.500 329 12493.52 41.52 55280.32 88888.00 2007-11-25 11:59:43.625 329 12493.48 41.52 55280.30 88888.00 2007-11-25 11:59:43.750 329 12493.50 41.52 55280.32 88888.00 2007-11-25 11:59:43.875 329 12493.52 41.55 55280.35 88888.00 2007-11-25 11:59:44.000 329 12493.48 41.55 55280.38 88888.00 2007-11-25 11:59:44.125 329 12493.42 41.55 55280.35 88888.00 2007-11-25 11:59:44.250 329 12493.42 41.55 55280.38 88888.00 2007-11-25 11:59:44.375 329 12493.48 41.60 55280.35 88888.00 2007-11-25 11:59:44.500 329 12493.48 41.58 55280.32 88888.00 2007-11-25 11:59:44.625 329 12493.48 41.60 55280.35 88888.00 2007-11-25 11:59:44.750 329 12493.48 41.60 55280.35 88888.00 2007-11-25 11:59:44.875 329 12493.45 41.58 55280.32 88888.00 2007-11-25 11:59:45.000 329 12493.50 41.58 55280.32 88888.00 2007-11-25 11:59:45.125 329 12493.48 41.60 55280.32 88888.00 2007-11-25 11:59:45.250 329 12493.40 41.60 55280.35 88888.00 2007-11-25 11:59:45.375 329 12493.42 41.60 55280.35 88888.00 2007-11-25 11:59:45.500 329 12493.40 41.60 55280.32 88888.00 2007-11-25 11:59:45.625 329 12493.38 41.60 55280.32 88888.00 2007-11-25 11:59:45.750 329 12493.45 41.60 55280.35 88888.00 2007-11-25 11:59:45.875 329 12493.45 41.62 55280.35 88888.00 2007-11-25 11:59:46.000 329 12493.42 41.60 55280.35 88888.00 2007-11-25 11:59:46.125 329 12493.38 41.60 55280.35 88888.00 2007-11-25 11:59:46.250 329 12493.33 41.60 55280.38 88888.00 2007-11-25 11:59:46.375 329 12493.40 41.60 55280.38 88888.00 2007-11-25 11:59:46.500 329 12493.45 41.62 55280.38 88888.00 2007-11-25 11:59:46.625 329 12493.48 41.62 55280.35 88888.00 2007-11-25 11:59:46.750 329 12493.45 41.62 55280.35 88888.00 2007-11-25 11:59:46.875 329 12493.42 41.62 55280.38 88888.00 2007-11-25 11:59:47.000 329 12493.45 41.62 55280.32 88888.00 2007-11-25 11:59:47.125 329 12493.48 41.62 55280.35 88888.00 2007-11-25 11:59:47.250 329 12493.40 41.62 55280.35 88888.00 2007-11-25 11:59:47.375 329 12493.38 41.65 55280.35 88888.00 2007-11-25 11:59:47.500 329 12493.38 41.65 55280.35 88888.00 2007-11-25 11:59:47.625 329 12493.40 41.65 55280.32 88888.00 2007-11-25 11:59:47.750 329 12493.42 41.65 55280.30 88888.00 2007-11-25 11:59:47.875 329 12493.45 41.65 55280.30 88888.00 2007-11-25 11:59:48.000 329 12493.40 41.67 55280.30 88888.00 2007-11-25 11:59:48.125 329 12493.35 41.67 55280.32 88888.00 2007-11-25 11:59:48.250 329 12493.27 41.67 55280.30 88888.00 2007-11-25 11:59:48.375 329 12493.30 41.67 55280.32 88888.00 2007-11-25 11:59:48.500 329 12493.30 41.67 55280.30 88888.00 2007-11-25 11:59:48.625 329 12493.33 41.70 55280.30 88888.00 2007-11-25 11:59:48.750 329 12493.33 41.70 55280.28 88888.00 2007-11-25 11:59:48.875 329 12493.33 41.70 55280.28 88888.00 2007-11-25 11:59:49.000 329 12493.33 41.70 55280.25 88888.00 2007-11-25 11:59:49.125 329 12493.33 41.70 55280.30 88888.00 2007-11-25 11:59:49.250 329 12493.30 41.70 55280.30 88888.00 2007-11-25 11:59:49.375 329 12493.25 41.70 55280.28 88888.00 2007-11-25 11:59:49.500 329 12493.30 41.73 55280.30 88888.00 2007-11-25 11:59:49.625 329 12493.25 41.73 55280.32 88888.00 2007-11-25 11:59:49.750 329 12493.17 41.73 55280.32 88888.00 2007-11-25 11:59:49.875 329 12493.15 41.70 55280.35 88888.00 2007-11-25 11:59:50.000 329 12493.10 41.65 55280.32 88888.00 2007-11-25 11:59:50.125 329 12493.15 41.70 55280.35 88888.00 2007-11-25 11:59:50.250 329 12493.15 41.67 55280.30 88888.00 2007-11-25 11:59:50.375 329 12493.12 41.70 55280.32 88888.00 2007-11-25 11:59:50.500 329 12493.08 41.73 55280.30 88888.00 2007-11-25 11:59:50.625 329 12493.08 41.73 55280.30 88888.00 2007-11-25 11:59:50.750 329 12493.12 41.73 55280.32 88888.00 2007-11-25 11:59:50.875 329 12493.12 41.75 55280.30 88888.00 2007-11-25 11:59:51.000 329 12493.15 41.73 55280.30 88888.00 2007-11-25 11:59:51.125 329 12493.17 41.77 55280.32 88888.00 2007-11-25 11:59:51.250 329 12493.12 41.73 55280.35 88888.00 2007-11-25 11:59:51.375 329 12493.10 41.73 55280.32 88888.00 2007-11-25 11:59:51.500 329 12493.08 41.73 55280.32 88888.00 2007-11-25 11:59:51.625 329 12493.05 41.73 55280.35 88888.00 2007-11-25 11:59:51.750 329 12493.10 41.73 55280.38 88888.00 2007-11-25 11:59:51.875 329 12493.08 41.73 55280.35 88888.00 2007-11-25 11:59:52.000 329 12493.05 41.73 55280.35 88888.00 2007-11-25 11:59:52.125 329 12493.08 41.73 55280.35 88888.00 2007-11-25 11:59:52.250 329 12493.05 41.73 55280.35 88888.00 2007-11-25 11:59:52.375 329 12493.08 41.73 55280.32 88888.00 2007-11-25 11:59:52.500 329 12493.05 41.73 55280.32 88888.00 2007-11-25 11:59:52.625 329 12493.02 41.73 55280.32 88888.00 2007-11-25 11:59:52.750 329 12493.05 41.73 55280.32 88888.00 2007-11-25 11:59:52.875 329 12493.08 41.73 55280.30 88888.00 2007-11-25 11:59:53.000 329 12493.05 41.70 55280.30 88888.00 2007-11-25 11:59:53.125 329 12493.12 41.73 55280.32 88888.00 2007-11-25 11:59:53.250 329 12493.17 41.75 55280.35 88888.00 2007-11-25 11:59:53.375 329 12493.17 41.75 55280.30 88888.00 2007-11-25 11:59:53.500 329 12493.12 41.70 55280.28 88888.00 2007-11-25 11:59:53.625 329 12493.15 41.70 55280.30 88888.00 2007-11-25 11:59:53.750 329 12493.15 41.73 55280.28 88888.00 2007-11-25 11:59:53.875 329 12493.08 41.75 55280.30 88888.00 2007-11-25 11:59:54.000 329 12493.02 41.77 55280.28 88888.00 2007-11-25 11:59:54.125 329 12493.08 41.77 55280.30 88888.00 2007-11-25 11:59:54.250 329 12493.05 41.80 55280.28 88888.00 2007-11-25 11:59:54.375 329 12493.02 41.80 55280.28 88888.00 2007-11-25 11:59:54.500 329 12493.02 41.77 55280.25 88888.00 2007-11-25 11:59:54.625 329 12493.05 41.77 55280.28 88888.00 2007-11-25 11:59:54.750 329 12493.08 41.77 55280.25 88888.00 2007-11-25 11:59:54.875 329 12493.05 41.77 55280.25 88888.00 2007-11-25 11:59:55.000 329 12493.00 41.77 55280.25 88888.00 2007-11-25 11:59:55.125 329 12492.98 41.75 55280.25 88888.00 2007-11-25 11:59:55.250 329 12493.00 41.77 55280.25 88888.00 2007-11-25 11:59:55.375 329 12493.05 41.77 55280.25 88888.00 2007-11-25 11:59:55.500 329 12493.02 41.80 55280.25 88888.00 2007-11-25 11:59:55.625 329 12493.05 41.80 55280.25 88888.00 2007-11-25 11:59:55.750 329 12493.05 41.80 55280.22 88888.00 2007-11-25 11:59:55.875 329 12493.05 41.77 55280.20 88888.00 2007-11-25 11:59:56.000 329 12493.02 41.77 55280.22 88888.00 2007-11-25 11:59:56.125 329 12492.98 41.80 55280.25 88888.00 2007-11-25 11:59:56.250 329 12492.95 41.80 55280.22 88888.00 2007-11-25 11:59:56.375 329 12493.05 41.80 55280.22 88888.00 2007-11-25 11:59:56.500 329 12493.05 41.83 55280.22 88888.00 2007-11-25 11:59:56.625 329 12493.05 41.83 55280.22 88888.00 2007-11-25 11:59:56.750 329 12493.15 41.83 55280.20 88888.00 2007-11-25 11:59:56.875 329 12493.15 41.83 55280.22 88888.00 2007-11-25 11:59:57.000 329 12493.08 41.83 55280.22 88888.00 2007-11-25 11:59:57.125 329 12493.08 41.88 55280.22 88888.00 2007-11-25 11:59:57.250 329 12493.12 41.85 55280.22 88888.00 2007-11-25 11:59:57.375 329 12493.17 41.88 55280.22 88888.00 2007-11-25 11:59:57.500 329 12493.17 41.90 55280.22 88888.00 2007-11-25 11:59:57.625 329 12493.17 41.90 55280.20 88888.00 2007-11-25 11:59:57.750 329 12493.17 41.92 55280.22 88888.00 2007-11-25 11:59:57.875 329 12493.12 41.92 55280.22 88888.00 2007-11-25 11:59:58.000 329 12493.10 41.92 55280.22 88888.00 2007-11-25 11:59:58.125 329 12493.05 41.92 55280.25 88888.00 2007-11-25 11:59:58.250 329 12493.10 41.90 55280.25 88888.00 2007-11-25 11:59:58.375 329 12493.08 41.88 55280.22 88888.00 2007-11-25 11:59:58.500 329 12493.05 41.92 55280.22 88888.00 2007-11-25 11:59:58.625 329 12493.02 41.90 55280.22 88888.00 2007-11-25 11:59:58.750 329 12493.08 41.90 55280.22 88888.00 2007-11-25 11:59:58.875 329 12493.20 41.92 55280.22 88888.00 2007-11-25 11:59:59.000 329 12493.15 41.90 55280.20 88888.00 2007-11-25 11:59:59.125 329 12493.05 41.90 55280.20 88888.00 2007-11-25 11:59:59.250 329 12493.00 41.92 55280.22 88888.00 2007-11-25 11:59:59.375 329 12493.08 41.95 55280.20 88888.00 2007-11-25 11:59:59.500 329 12493.10 41.95 55280.20 88888.00 2007-11-25 11:59:59.625 329 12493.10 41.95 55280.18 88888.00 2007-11-25 11:59:59.750 329 12493.10 41.95 55280.20 88888.00 2007-11-25 11:59:59.875 329 12493.12 41.95 55280.20 88888.00 2007-11-25 12:00:00.000 329 12493.05 41.98 55280.20 88888.00 2007-11-25 12:00:00.125 329 12493.00 41.98 55280.20 88888.00 2007-11-25 12:00:00.250 329 12492.95 41.95 55280.20 88888.00 2007-11-25 12:00:00.375 329 12493.02 41.98 55280.20 88888.00 2007-11-25 12:00:00.500 329 12493.05 41.95 55280.20 88888.00 2007-11-25 12:00:00.625 329 12493.00 41.95 55280.20 88888.00 2007-11-25 12:00:00.750 329 12492.95 41.95 55280.18 88888.00 2007-11-25 12:00:00.875 329 12493.00 41.92 55280.18 88888.00 2007-11-25 12:00:01.000 329 12493.05 41.95 55280.18 88888.00 2007-11-25 12:00:01.125 329 12493.02 41.95 55280.20 88888.00 2007-11-25 12:00:01.250 329 12492.92 41.95 55280.20 88888.00 2007-11-25 12:00:01.375 329 12492.92 41.92 55280.20 88888.00 2007-11-25 12:00:01.500 329 12492.92 41.92 55280.22 88888.00 2007-11-25 12:00:01.625 329 12492.92 41.92 55280.20 88888.00 2007-11-25 12:00:01.750 329 12492.90 41.95 55280.20 88888.00 2007-11-25 12:00:01.875 329 12492.95 41.95 55280.20 88888.00 2007-11-25 12:00:02.000 329 12492.98 41.90 55280.15 88888.00 2007-11-25 12:00:02.125 329 12493.02 41.88 55280.07 88888.00 2007-11-25 12:00:02.250 329 12492.95 41.90 55280.12 88888.00 2007-11-25 12:00:02.375 329 12492.88 41.92 55280.15 88888.00 2007-11-25 12:00:02.500 329 12492.92 41.92 55280.18 88888.00 2007-11-25 12:00:02.625 329 12492.98 41.92 55280.20 88888.00 2007-11-25 12:00:02.750 329 12492.95 41.90 55280.12 88888.00 2007-11-25 12:00:02.875 329 12492.98 41.92 55280.18 88888.00 2007-11-25 12:00:03.000 329 12492.92 41.92 55280.18 88888.00 2007-11-25 12:00:03.125 329 12492.92 41.92 55280.15 88888.00 2007-11-25 12:00:03.250 329 12492.98 41.90 55280.20 88888.00 2007-11-25 12:00:03.375 329 12493.00 41.90 55280.15 88888.00 2007-11-25 12:00:03.500 329 12492.88 41.90 55280.18 88888.00 2007-11-25 12:00:03.625 329 12492.88 41.90 55280.15 88888.00 2007-11-25 12:00:03.750 329 12492.92 41.90 55280.15 88888.00 2007-11-25 12:00:03.875 329 12493.02 41.90 55280.18 88888.00 2007-11-25 12:00:04.000 329 12493.05 41.92 55280.15 88888.00 2007-11-25 12:00:04.125 329 12493.00 41.95 55280.15 88888.00 2007-11-25 12:00:04.250 329 12492.98 41.90 55280.15 88888.00 2007-11-25 12:00:04.375 329 12492.95 41.92 55280.12 88888.00 2007-11-25 12:00:04.500 329 12492.90 41.90 55280.15 88888.00 2007-11-25 12:00:04.625 329 12492.88 41.92 55280.15 88888.00 2007-11-25 12:00:04.750 329 12492.88 41.92 55280.15 88888.00 2007-11-25 12:00:04.875 329 12492.88 41.92 55280.15 88888.00 2007-11-25 12:00:05.000 329 12492.85 41.90 55280.15 88888.00 2007-11-25 12:00:05.125 329 12492.85 41.90 55280.15 88888.00 2007-11-25 12:00:05.250 329 12492.83 41.88 55280.12 88888.00 2007-11-25 12:00:05.375 329 12492.83 41.88 55280.12 88888.00 2007-11-25 12:00:05.500 329 12492.80 41.88 55280.12 88888.00 2007-11-25 12:00:05.625 329 12492.80 41.88 55280.12 88888.00 2007-11-25 12:00:05.750 329 12492.85 41.85 55280.12 88888.00 2007-11-25 12:00:05.875 329 12492.88 41.88 55280.15 88888.00 2007-11-25 12:00:06.000 329 12492.83 41.85 55280.12 88888.00 2007-11-25 12:00:06.125 329 12492.83 41.83 55280.12 88888.00 2007-11-25 12:00:06.250 329 12492.83 41.83 55280.12 88888.00 2007-11-25 12:00:06.375 329 12492.85 41.83 55280.12 88888.00 2007-11-25 12:00:06.500 329 12492.83 41.80 55280.12 88888.00 2007-11-25 12:00:06.625 329 12492.80 41.80 55280.12 88888.00 2007-11-25 12:00:06.750 329 12492.80 41.80 55280.12 88888.00 2007-11-25 12:00:06.875 329 12492.83 41.77 55280.07 88888.00 2007-11-25 12:00:07.000 329 12492.83 41.77 55280.07 88888.00 2007-11-25 12:00:07.125 329 12492.83 41.77 55280.10 88888.00 2007-11-25 12:00:07.250 329 12492.83 41.77 55280.12 88888.00 2007-11-25 12:00:07.375 329 12492.85 41.80 55280.15 88888.00 2007-11-25 12:00:07.500 329 12492.80 41.80 55280.15 88888.00 2007-11-25 12:00:07.625 329 12492.77 41.80 55280.10 88888.00 2007-11-25 12:00:07.750 329 12492.77 41.80 55280.07 88888.00 2007-11-25 12:00:07.875 329 12492.77 41.77 55280.07 88888.00 2007-11-25 12:00:08.000 329 12492.80 41.80 55280.07 88888.00 2007-11-25 12:00:08.125 329 12492.80 41.77 55280.12 88888.00 2007-11-25 12:00:08.250 329 12492.75 41.75 55280.10 88888.00 2007-11-25 12:00:08.375 329 12492.75 41.75 55280.10 88888.00 2007-11-25 12:00:08.500 329 12492.77 41.77 55280.12 88888.00 2007-11-25 12:00:08.625 329 12492.75 41.77 55280.12 88888.00 2007-11-25 12:00:08.750 329 12492.80 41.80 55280.05 88888.00 2007-11-25 12:00:08.875 329 12492.85 41.83 55280.07 88888.00 2007-11-25 12:00:09.000 329 12492.88 41.83 55280.10 88888.00 2007-11-25 12:00:09.125 329 12492.83 41.83 55280.07 88888.00 2007-11-25 12:00:09.250 329 12492.83 41.80 55280.05 88888.00 2007-11-25 12:00:09.375 329 12492.85 41.77 55280.05 88888.00 2007-11-25 12:00:09.500 329 12492.88 41.80 55280.03 88888.00 2007-11-25 12:00:09.625 329 12492.88 41.80 55280.05 88888.00 2007-11-25 12:00:09.750 329 12492.88 41.80 55280.05 88888.00 2007-11-25 12:00:09.875 329 12492.85 41.80 55280.05 88888.00 2007-11-25 12:00:10.000 329 12492.83 41.80 55280.05 88888.00 2007-11-25 12:00:10.125 329 12492.77 41.80 55280.05 88888.00 2007-11-25 12:00:10.250 329 12492.77 41.77 55280.03 88888.00 2007-11-25 12:00:10.375 329 12492.85 41.77 55280.05 88888.00 2007-11-25 12:00:10.500 329 12492.88 41.75 55280.07 88888.00 2007-11-25 12:00:10.625 329 12492.80 41.75 55280.05 88888.00 2007-11-25 12:00:10.750 329 12492.73 41.75 55280.05 88888.00 2007-11-25 12:00:10.875 329 12492.75 41.75 55280.03 88888.00 2007-11-25 12:00:11.000 329 12492.80 41.77 55280.03 88888.00 2007-11-25 12:00:11.125 329 12492.85 41.77 55280.03 88888.00 2007-11-25 12:00:11.250 329 12492.88 41.75 55280.03 88888.00 2007-11-25 12:00:11.375 329 12492.88 41.75 55280.05 88888.00 2007-11-25 12:00:11.500 329 12492.88 41.75 55280.05 88888.00 2007-11-25 12:00:11.625 329 12492.88 41.75 55280.05 88888.00 2007-11-25 12:00:11.750 329 12492.83 41.73 55280.05 88888.00 2007-11-25 12:00:11.875 329 12492.85 41.70 55280.00 88888.00 2007-11-25 12:00:12.000 329 12492.85 41.70 55280.00 88888.00 2007-11-25 12:00:12.125 329 12492.83 41.70 55280.00 88888.00 2007-11-25 12:00:12.250 329 12492.83 41.70 55280.00 88888.00 2007-11-25 12:00:12.375 329 12492.90 41.70 55280.00 88888.00 2007-11-25 12:00:12.500 329 12492.88 41.73 55280.03 88888.00 2007-11-25 12:00:12.625 329 12492.83 41.73 55280.03 88888.00 2007-11-25 12:00:12.750 329 12492.83 41.73 55279.97 88888.00 2007-11-25 12:00:12.875 329 12492.80 41.73 55279.97 88888.00 2007-11-25 12:00:13.000 329 12492.77 41.73 55279.95 88888.00 2007-11-25 12:00:13.125 329 12492.70 41.67 55279.95 88888.00 2007-11-25 12:00:13.250 329 12492.70 41.67 55279.95 88888.00 2007-11-25 12:00:13.375 329 12492.70 41.70 55279.97 88888.00 2007-11-25 12:00:13.500 329 12492.67 41.67 55279.97 88888.00 2007-11-25 12:00:13.625 329 12492.70 41.65 55279.97 88888.00 2007-11-25 12:00:13.750 329 12492.67 41.65 55279.95 88888.00 2007-11-25 12:00:13.875 329 12492.67 41.65 55279.97 88888.00 2007-11-25 12:00:14.000 329 12492.67 41.65 55279.97 88888.00 2007-11-25 12:00:14.125 329 12492.73 41.60 55279.95 88888.00 2007-11-25 12:00:14.250 329 12492.70 41.58 55279.95 88888.00 2007-11-25 12:00:14.375 329 12492.75 41.60 55279.97 88888.00 2007-11-25 12:00:14.500 329 12492.73 41.62 55279.97 88888.00 2007-11-25 12:00:14.625 329 12492.65 41.60 55279.97 88888.00 2007-11-25 12:00:14.750 329 12492.58 41.58 55279.93 88888.00 2007-11-25 12:00:14.875 329 12492.55 41.60 55279.93 88888.00 2007-11-25 12:00:15.000 329 12492.58 41.60 55279.93 88888.00 2007-11-25 12:00:15.125 329 12492.65 41.60 55279.95 88888.00 2007-11-25 12:00:15.250 329 12492.62 41.58 55279.93 88888.00 2007-11-25 12:00:15.375 329 12492.60 41.60 55279.93 88888.00 2007-11-25 12:00:15.500 329 12492.62 41.60 55279.95 88888.00 2007-11-25 12:00:15.625 329 12492.67 41.55 55279.95 88888.00 2007-11-25 12:00:15.750 329 12492.70 41.55 55279.93 88888.00 2007-11-25 12:00:15.875 329 12492.65 41.55 55279.93 88888.00 2007-11-25 12:00:16.000 329 12492.58 41.58 55279.93 88888.00 2007-11-25 12:00:16.125 329 12492.55 41.58 55279.93 88888.00 2007-11-25 12:00:16.250 329 12492.58 41.55 55279.90 88888.00 2007-11-25 12:00:16.375 329 12492.60 41.52 55279.88 88888.00 2007-11-25 12:00:16.500 329 12492.60 41.50 55279.88 88888.00 2007-11-25 12:00:16.625 329 12492.60 41.50 55279.88 88888.00 2007-11-25 12:00:16.750 329 12492.62 41.50 55279.88 88888.00 2007-11-25 12:00:16.875 329 12492.65 41.48 55279.85 88888.00 2007-11-25 12:00:17.000 329 12492.65 41.48 55279.88 88888.00 2007-11-25 12:00:17.125 329 12492.70 41.48 55279.85 88888.00 2007-11-25 12:00:17.250 329 12492.65 41.42 55279.88 88888.00 2007-11-25 12:00:17.375 329 12492.65 41.45 55279.88 88888.00 2007-11-25 12:00:17.500 329 12492.67 41.45 55279.88 88888.00 2007-11-25 12:00:17.625 329 12492.75 41.45 55279.82 88888.00 2007-11-25 12:00:17.750 329 12492.70 41.45 55279.82 88888.00 2007-11-25 12:00:17.875 329 12492.65 41.45 55279.82 88888.00 2007-11-25 12:00:18.000 329 12492.62 41.42 55279.82 88888.00 2007-11-25 12:00:18.125 329 12492.60 41.42 55279.80 88888.00 2007-11-25 12:00:18.250 329 12492.60 41.42 55279.80 88888.00 2007-11-25 12:00:18.375 329 12492.67 41.42 55279.78 88888.00 2007-11-25 12:00:18.500 329 12492.67 41.35 55279.75 88888.00 2007-11-25 12:00:18.625 329 12492.60 41.38 55279.75 88888.00 2007-11-25 12:00:18.750 329 12492.65 41.40 55279.78 88888.00 2007-11-25 12:00:18.875 329 12492.70 41.38 55279.78 88888.00 2007-11-25 12:00:19.000 329 12492.67 41.38 55279.78 88888.00 2007-11-25 12:00:19.125 329 12492.60 41.38 55279.75 88888.00 2007-11-25 12:00:19.250 329 12492.55 41.38 55279.80 88888.00 2007-11-25 12:00:19.375 329 12492.58 41.38 55279.80 88888.00 2007-11-25 12:00:19.500 329 12492.58 41.38 55279.78 88888.00 2007-11-25 12:00:19.625 329 12492.58 41.38 55279.78 88888.00 2007-11-25 12:00:19.750 329 12492.55 41.40 55279.78 88888.00 2007-11-25 12:00:19.875 329 12492.52 41.40 55279.72 88888.00 2007-11-25 12:00:20.000 329 12492.58 41.38 55279.70 88888.00 2007-11-25 12:00:20.125 329 12492.62 41.38 55279.70 88888.00 2007-11-25 12:00:20.250 329 12492.62 41.40 55279.70 88888.00 2007-11-25 12:00:20.375 329 12492.65 41.40 55279.72 88888.00 2007-11-25 12:00:20.500 329 12492.60 41.40 55279.70 88888.00 2007-11-25 12:00:20.625 329 12492.55 41.38 55279.72 88888.00 2007-11-25 12:00:20.750 329 12492.58 41.40 55279.70 88888.00 2007-11-25 12:00:20.875 329 12492.62 41.38 55279.68 88888.00 2007-11-25 12:00:21.000 329 12492.65 41.35 55279.70 88888.00 2007-11-25 12:00:21.125 329 12492.65 41.33 55279.68 88888.00 2007-11-25 12:00:21.250 329 12492.62 41.33 55279.68 88888.00 2007-11-25 12:00:21.375 329 12492.67 41.33 55279.65 88888.00 2007-11-25 12:00:21.500 329 12492.62 41.33 55279.62 88888.00 2007-11-25 12:00:21.625 329 12492.60 41.30 55279.60 88888.00 2007-11-25 12:00:21.750 329 12492.62 41.27 55279.62 88888.00 2007-11-25 12:00:21.875 329 12492.67 41.27 55279.60 88888.00 2007-11-25 12:00:22.000 329 12492.73 41.25 55279.62 88888.00 2007-11-25 12:00:22.125 329 12492.73 41.27 55279.65 88888.00 2007-11-25 12:00:22.250 329 12492.67 41.27 55279.62 88888.00 2007-11-25 12:00:22.375 329 12492.65 41.27 55279.65 88888.00 2007-11-25 12:00:22.500 329 12492.65 41.25 55279.65 88888.00 2007-11-25 12:00:22.625 329 12492.65 41.25 55279.62 88888.00 2007-11-25 12:00:22.750 329 12492.65 41.25 55279.57 88888.00 2007-11-25 12:00:22.875 329 12492.62 41.25 55279.60 88888.00 2007-11-25 12:00:23.000 329 12492.65 41.25 55279.57 88888.00 2007-11-25 12:00:23.125 329 12492.70 41.20 55279.57 88888.00 2007-11-25 12:00:23.250 329 12492.62 41.23 55279.55 88888.00 2007-11-25 12:00:23.375 329 12492.65 41.23 55279.55 88888.00 2007-11-25 12:00:23.500 329 12492.65 41.25 55279.55 88888.00 2007-11-25 12:00:23.625 329 12492.65 41.23 55279.60 88888.00 2007-11-25 12:00:23.750 329 12492.67 41.23 55279.60 88888.00 2007-11-25 12:00:23.875 329 12492.73 41.23 55279.57 88888.00 2007-11-25 12:00:24.000 329 12492.75 41.23 55279.55 88888.00 2007-11-25 12:00:24.125 329 12492.73 41.20 55279.55 88888.00 2007-11-25 12:00:24.250 329 12492.75 41.20 55279.55 88888.00 2007-11-25 12:00:24.375 329 12492.77 41.20 55279.55 88888.00 2007-11-25 12:00:24.500 329 12492.77 41.20 55279.53 88888.00 2007-11-25 12:00:24.625 329 12492.75 41.17 55279.50 88888.00 2007-11-25 12:00:24.750 329 12492.80 41.17 55279.45 88888.00 2007-11-25 12:00:24.875 329 12492.85 41.20 55279.47 88888.00 2007-11-25 12:00:25.000 329 12492.85 41.20 55279.47 88888.00 2007-11-25 12:00:25.125 329 12492.83 41.20 55279.47 88888.00 2007-11-25 12:00:25.250 329 12492.83 41.20 55279.47 88888.00 2007-11-25 12:00:25.375 329 12492.88 41.20 55279.45 88888.00 2007-11-25 12:00:25.500 329 12492.88 41.17 55279.45 88888.00 2007-11-25 12:00:25.625 329 12492.85 41.20 55279.45 88888.00 2007-11-25 12:00:25.750 329 12492.80 41.20 55279.43 88888.00 2007-11-25 12:00:25.875 329 12492.83 41.20 55279.43 88888.00 2007-11-25 12:00:26.000 329 12492.85 41.23 55279.45 88888.00 2007-11-25 12:00:26.125 329 12492.95 41.23 55279.43 88888.00 2007-11-25 12:00:26.250 329 12493.00 41.20 55279.40 88888.00 2007-11-25 12:00:26.375 329 12492.95 41.20 55279.35 88888.00 2007-11-25 12:00:26.500 329 12493.00 41.20 55279.35 88888.00 2007-11-25 12:00:26.625 329 12493.05 41.20 55279.35 88888.00 2007-11-25 12:00:26.750 329 12493.05 41.20 55279.35 88888.00 2007-11-25 12:00:26.875 329 12493.05 41.20 55279.35 88888.00 2007-11-25 12:00:27.000 329 12493.02 41.20 55279.35 88888.00 2007-11-25 12:00:27.125 329 12493.08 41.25 55279.32 88888.00 2007-11-25 12:00:27.250 329 12493.12 41.23 55279.32 88888.00 2007-11-25 12:00:27.375 329 12493.12 41.23 55279.30 88888.00 2007-11-25 12:00:27.500 329 12493.12 41.23 55279.28 88888.00 2007-11-25 12:00:27.625 329 12493.12 41.23 55279.28 88888.00 2007-11-25 12:00:27.750 329 12493.23 41.23 55279.28 88888.00 2007-11-25 12:00:27.875 329 12493.23 41.23 55279.32 88888.00 2007-11-25 12:00:28.000 329 12493.25 41.23 55279.28 88888.00 2007-11-25 12:00:28.125 329 12493.33 41.23 55279.25 88888.00 2007-11-25 12:00:28.250 329 12493.35 41.23 55279.22 88888.00 2007-11-25 12:00:28.375 329 12493.35 41.27 55279.25 88888.00 2007-11-25 12:00:28.500 329 12493.35 41.27 55279.25 88888.00 2007-11-25 12:00:28.625 329 12493.35 41.25 55279.20 88888.00 2007-11-25 12:00:28.750 329 12493.40 41.27 55279.25 88888.00 2007-11-25 12:00:28.875 329 12493.42 41.27 55279.20 88888.00 2007-11-25 12:00:29.000 329 12493.40 41.27 55279.20 88888.00 2007-11-25 12:00:29.125 329 12493.38 41.27 55279.20 88888.00 2007-11-25 12:00:29.250 329 12493.35 41.27 55279.20 88888.00 2007-11-25 12:00:29.375 329 12493.45 41.27 55279.18 88888.00 2007-11-25 12:00:29.500 329 12493.42 41.27 55279.18 88888.00 2007-11-25 12:00:29.625 329 12493.40 41.33 55279.22 88888.00 2007-11-25 12:00:29.750 329 12493.48 41.30 55279.20 88888.00 2007-11-25 12:00:29.875 329 12493.48 41.30 55279.18 88888.00 2007-11-25 12:00:30.000 329 12493.42 41.27 55279.15 88888.00 2007-11-25 12:00:30.125 329 12493.50 41.30 55279.15 88888.00 2007-11-25 12:00:30.250 329 12493.55 41.30 55279.18 88888.00 2007-11-25 12:00:30.375 329 12493.55 41.30 55279.18 88888.00 2007-11-25 12:00:30.500 329 12493.55 41.35 55279.18 88888.00 2007-11-25 12:00:30.625 329 12493.58 41.38 55279.15 88888.00 2007-11-25 12:00:30.750 329 12493.62 41.35 55279.15 88888.00 2007-11-25 12:00:30.875 329 12493.58 41.35 55279.12 88888.00 2007-11-25 12:00:31.000 329 12493.60 41.33 55279.12 88888.00 2007-11-25 12:00:31.125 329 12493.60 41.33 55279.12 88888.00 2007-11-25 12:00:31.250 329 12493.65 41.30 55279.12 88888.00 2007-11-25 12:00:31.375 329 12493.73 41.30 55279.10 88888.00 2007-11-25 12:00:31.500 329 12493.73 41.30 55279.07 88888.00 2007-11-25 12:00:31.625 329 12493.75 41.33 55279.07 88888.00 2007-11-25 12:00:31.750 329 12493.77 41.27 55279.07 88888.00 2007-11-25 12:00:31.875 329 12493.75 41.27 55279.07 88888.00 2007-11-25 12:00:32.000 329 12493.73 41.25 55279.03 88888.00 2007-11-25 12:00:32.125 329 12493.75 41.27 55279.03 88888.00 2007-11-25 12:00:32.250 329 12493.77 41.25 55279.03 88888.00 2007-11-25 12:00:32.375 329 12493.77 41.27 55279.00 88888.00 2007-11-25 12:00:32.500 329 12493.73 41.27 55279.05 88888.00 2007-11-25 12:00:32.625 329 12493.77 41.27 55279.00 88888.00 2007-11-25 12:00:32.750 329 12493.90 41.27 55278.97 88888.00 2007-11-25 12:00:32.875 329 12493.95 41.30 55278.95 88888.00 2007-11-25 12:00:33.000 329 12493.95 41.27 55278.97 88888.00 2007-11-25 12:00:33.125 329 12493.95 41.30 55278.95 88888.00 2007-11-25 12:00:33.250 329 12494.00 41.27 55278.93 88888.00 2007-11-25 12:00:33.375 329 12494.05 41.30 55278.93 88888.00 2007-11-25 12:00:33.500 329 12494.00 41.27 55278.95 88888.00 2007-11-25 12:00:33.625 329 12494.00 41.30 55278.95 88888.00 2007-11-25 12:00:33.750 329 12494.05 41.30 55278.95 88888.00 2007-11-25 12:00:33.875 329 12494.02 41.30 55278.95 88888.00 2007-11-25 12:00:34.000 329 12493.98 41.30 55278.90 88888.00 2007-11-25 12:00:34.125 329 12493.98 41.27 55278.90 88888.00 2007-11-25 12:00:34.250 329 12493.98 41.27 55278.88 88888.00 2007-11-25 12:00:34.375 329 12494.08 41.27 55278.90 88888.00 2007-11-25 12:00:34.500 329 12494.15 41.27 55278.85 88888.00 2007-11-25 12:00:34.625 329 12494.12 41.30 55278.88 88888.00 2007-11-25 12:00:34.750 329 12494.08 41.33 55278.90 88888.00 2007-11-25 12:00:34.875 329 12494.08 41.27 55278.90 88888.00 2007-11-25 12:00:35.000 329 12494.08 41.27 55278.85 88888.00 2007-11-25 12:00:35.125 329 12494.05 41.27 55278.88 88888.00 2007-11-25 12:00:35.250 329 12494.10 41.30 55278.85 88888.00 2007-11-25 12:00:35.375 329 12494.20 41.33 55278.82 88888.00 2007-11-25 12:00:35.500 329 12494.23 41.30 55278.82 88888.00 2007-11-25 12:00:35.625 329 12494.23 41.27 55278.82 88888.00 2007-11-25 12:00:35.750 329 12494.25 41.27 55278.82 88888.00 2007-11-25 12:00:35.875 329 12494.27 41.27 55278.88 88888.00 2007-11-25 12:00:36.000 329 12494.20 41.30 55278.85 88888.00 2007-11-25 12:00:36.125 329 12494.17 41.27 55278.85 88888.00 2007-11-25 12:00:36.250 329 12494.20 41.30 55278.78 88888.00 2007-11-25 12:00:36.375 329 12494.27 41.27 55278.82 88888.00 2007-11-25 12:00:36.500 329 12494.30 41.30 55278.85 88888.00 2007-11-25 12:00:36.625 329 12494.27 41.27 55278.80 88888.00 2007-11-25 12:00:36.750 329 12494.30 41.27 55278.80 88888.00 2007-11-25 12:00:36.875 329 12494.35 41.27 55278.78 88888.00 2007-11-25 12:00:37.000 329 12494.33 41.25 55278.80 88888.00 2007-11-25 12:00:37.125 329 12494.33 41.25 55278.78 88888.00 2007-11-25 12:00:37.250 329 12494.33 41.23 55278.80 88888.00 2007-11-25 12:00:37.375 329 12494.38 41.25 55278.82 88888.00 2007-11-25 12:00:37.500 329 12494.40 41.20 55278.80 88888.00 2007-11-25 12:00:37.625 329 12494.40 41.23 55278.82 88888.00 2007-11-25 12:00:37.750 329 12494.33 41.17 55278.80 88888.00 2007-11-25 12:00:37.875 329 12494.25 41.17 55278.78 88888.00 2007-11-25 12:00:38.000 329 12494.23 41.23 55278.80 88888.00 2007-11-25 12:00:38.125 329 12494.27 41.23 55278.78 88888.00 2007-11-25 12:00:38.250 329 12494.27 41.20 55278.80 88888.00 2007-11-25 12:00:38.375 329 12494.27 41.20 55278.78 88888.00 2007-11-25 12:00:38.500 329 12494.25 41.23 55278.80 88888.00 2007-11-25 12:00:38.625 329 12494.25 41.20 55278.78 88888.00 2007-11-25 12:00:38.750 329 12494.20 41.17 55278.75 88888.00 2007-11-25 12:00:38.875 329 12494.20 41.23 55278.80 88888.00 2007-11-25 12:00:39.000 329 12494.23 41.17 55278.78 88888.00 2007-11-25 12:00:39.125 329 12494.27 41.20 55278.75 88888.00 2007-11-25 12:00:39.250 329 12494.25 41.20 55278.75 88888.00 2007-11-25 12:00:39.375 329 12494.25 41.23 55278.78 88888.00 2007-11-25 12:00:39.500 329 12494.25 41.20 55278.75 88888.00 2007-11-25 12:00:39.625 329 12494.27 41.20 55278.72 88888.00 2007-11-25 12:00:39.750 329 12494.38 41.23 55278.75 88888.00 2007-11-25 12:00:39.875 329 12494.35 41.20 55278.75 88888.00 2007-11-25 12:00:40.000 329 12494.35 41.23 55278.75 88888.00 2007-11-25 12:00:40.125 329 12494.27 41.17 55278.75 88888.00 2007-11-25 12:00:40.250 329 12494.25 41.17 55278.72 88888.00 2007-11-25 12:00:40.375 329 12494.33 41.17 55278.72 88888.00 2007-11-25 12:00:40.500 329 12494.27 41.17 55278.72 88888.00 2007-11-25 12:00:40.625 329 12494.30 41.17 55278.78 88888.00 2007-11-25 12:00:40.750 329 12494.25 41.20 55278.75 88888.00 2007-11-25 12:00:40.875 329 12494.23 41.15 55278.75 88888.00 2007-11-25 12:00:41.000 329 12494.25 41.17 55278.72 88888.00 2007-11-25 12:00:41.125 329 12494.35 41.17 55278.70 88888.00 2007-11-25 12:00:41.250 329 12494.33 41.15 55278.70 88888.00 2007-11-25 12:00:41.375 329 12494.30 41.15 55278.70 88888.00 2007-11-25 12:00:41.500 329 12494.33 41.15 55278.70 88888.00 2007-11-25 12:00:41.625 329 12494.35 41.12 55278.72 88888.00 2007-11-25 12:00:41.750 329 12494.38 41.15 55278.72 88888.00 2007-11-25 12:00:41.875 329 12494.40 41.15 55278.72 88888.00 2007-11-25 12:00:42.000 329 12494.33 41.20 55278.70 88888.00 2007-11-25 12:00:42.125 329 12494.23 41.15 55278.70 88888.00 2007-11-25 12:00:42.250 329 12494.23 41.10 55278.72 88888.00 2007-11-25 12:00:42.375 329 12494.33 41.15 55278.75 88888.00 2007-11-25 12:00:42.500 329 12494.38 41.15 55278.75 88888.00 2007-11-25 12:00:42.625 329 12494.38 41.15 55278.75 88888.00 2007-11-25 12:00:42.750 329 12494.33 41.12 55278.70 88888.00 2007-11-25 12:00:42.875 329 12494.30 41.15 55278.70 88888.00 2007-11-25 12:00:43.000 329 12494.30 41.10 55278.70 88888.00 2007-11-25 12:00:43.125 329 12494.27 41.10 55278.72 88888.00 2007-11-25 12:00:43.250 329 12494.25 41.10 55278.72 88888.00 2007-11-25 12:00:43.375 329 12494.23 41.12 55278.72 88888.00 2007-11-25 12:00:43.500 329 12494.30 41.10 55278.75 88888.00 2007-11-25 12:00:43.625 329 12494.35 41.12 55278.75 88888.00 2007-11-25 12:00:43.750 329 12494.35 41.15 55278.78 88888.00 2007-11-25 12:00:43.875 329 12494.30 41.10 55278.80 88888.00 2007-11-25 12:00:44.000 329 12494.15 41.08 55278.75 88888.00 2007-11-25 12:00:44.125 329 12494.12 41.12 55278.80 88888.00 2007-11-25 12:00:44.250 329 12494.20 41.10 55278.82 88888.00 2007-11-25 12:00:44.375 329 12494.20 41.05 55278.80 88888.00 2007-11-25 12:00:44.500 329 12494.15 41.08 55278.75 88888.00 2007-11-25 12:00:44.625 329 12494.12 41.05 55278.80 88888.00 2007-11-25 12:00:44.750 329 12494.10 41.08 55278.78 88888.00 2007-11-25 12:00:44.875 329 12494.15 41.08 55278.78 88888.00 2007-11-25 12:00:45.000 329 12494.12 41.05 55278.80 88888.00 2007-11-25 12:00:45.125 329 12494.08 41.02 55278.82 88888.00 2007-11-25 12:00:45.250 329 12494.00 40.98 55278.82 88888.00 2007-11-25 12:00:45.375 329 12494.08 41.00 55278.80 88888.00 2007-11-25 12:00:45.500 329 12494.10 41.00 55278.82 88888.00 2007-11-25 12:00:45.625 329 12494.12 40.98 55278.82 88888.00 2007-11-25 12:00:45.750 329 12494.12 40.98 55278.82 88888.00 2007-11-25 12:00:45.875 329 12494.17 40.98 55278.82 88888.00 2007-11-25 12:00:46.000 329 12494.17 40.95 55278.85 88888.00 2007-11-25 12:00:46.125 329 12494.17 40.95 55278.88 88888.00 2007-11-25 12:00:46.250 329 12494.15 40.95 55278.85 88888.00 2007-11-25 12:00:46.375 329 12494.08 40.95 55278.82 88888.00 2007-11-25 12:00:46.500 329 12494.08 40.92 55278.85 88888.00 2007-11-25 12:00:46.625 329 12494.12 40.95 55278.85 88888.00 2007-11-25 12:00:46.750 329 12494.10 40.95 55278.85 88888.00 2007-11-25 12:00:46.875 329 12494.00 40.92 55278.85 88888.00 2007-11-25 12:00:47.000 329 12493.92 40.90 55278.85 88888.00 2007-11-25 12:00:47.125 329 12493.98 40.92 55278.85 88888.00 2007-11-25 12:00:47.250 329 12493.98 40.90 55278.88 88888.00 2007-11-25 12:00:47.375 329 12493.95 40.90 55278.88 88888.00 2007-11-25 12:00:47.500 329 12493.92 40.88 55278.88 88888.00 2007-11-25 12:00:47.625 329 12493.88 40.88 55278.90 88888.00 2007-11-25 12:00:47.750 329 12493.90 40.88 55278.88 88888.00 2007-11-25 12:00:47.875 329 12493.98 40.85 55278.88 88888.00 2007-11-25 12:00:48.000 329 12494.02 40.88 55278.85 88888.00 2007-11-25 12:00:48.125 329 12494.00 40.85 55278.88 88888.00 2007-11-25 12:00:48.250 329 12493.98 40.83 55278.88 88888.00 2007-11-25 12:00:48.375 329 12493.95 40.83 55278.90 88888.00 2007-11-25 12:00:48.500 329 12493.90 40.85 55278.90 88888.00 2007-11-25 12:00:48.625 329 12493.98 40.85 55278.93 88888.00 2007-11-25 12:00:48.750 329 12494.00 40.85 55278.93 88888.00 2007-11-25 12:00:48.875 329 12493.98 40.85 55278.95 88888.00 2007-11-25 12:00:49.000 329 12493.98 40.85 55278.93 88888.00 2007-11-25 12:00:49.125 329 12493.92 40.80 55278.95 88888.00 2007-11-25 12:00:49.250 329 12493.90 40.80 55278.90 88888.00 2007-11-25 12:00:49.375 329 12494.00 40.80 55278.95 88888.00 2007-11-25 12:00:49.500 329 12493.95 40.80 55278.93 88888.00 2007-11-25 12:00:49.625 329 12493.90 40.80 55278.97 88888.00 2007-11-25 12:00:49.750 329 12493.83 40.80 55278.95 88888.00 2007-11-25 12:00:49.875 329 12493.75 40.77 55278.95 88888.00 2007-11-25 12:00:50.000 329 12493.80 40.77 55278.95 88888.00 2007-11-25 12:00:50.125 329 12493.85 40.77 55278.97 88888.00 2007-11-25 12:00:50.250 329 12493.83 40.77 55278.97 88888.00 2007-11-25 12:00:50.375 329 12493.85 40.80 55279.03 88888.00 2007-11-25 12:00:50.500 329 12493.77 40.77 55279.05 88888.00 2007-11-25 12:00:50.625 329 12493.83 40.77 55279.05 88888.00 2007-11-25 12:00:50.750 329 12493.85 40.75 55279.03 88888.00 2007-11-25 12:00:50.875 329 12493.83 40.75 55279.05 88888.00 2007-11-25 12:00:51.000 329 12493.83 40.75 55279.05 88888.00 2007-11-25 12:00:51.125 329 12493.77 40.70 55279.05 88888.00 2007-11-25 12:00:51.250 329 12493.80 40.70 55279.05 88888.00 2007-11-25 12:00:51.375 329 12493.85 40.70 55279.07 88888.00 2007-11-25 12:00:51.500 329 12493.88 40.67 55279.05 88888.00 2007-11-25 12:00:51.625 329 12493.83 40.67 55279.07 88888.00 2007-11-25 12:00:51.750 329 12493.83 40.70 55279.10 88888.00 2007-11-25 12:00:51.875 329 12493.88 40.67 55279.10 88888.00 2007-11-25 12:00:52.000 329 12493.85 40.67 55279.07 88888.00 2007-11-25 12:00:52.125 329 12493.77 40.67 55279.10 88888.00 2007-11-25 12:00:52.250 329 12493.77 40.67 55279.15 88888.00 2007-11-25 12:00:52.375 329 12493.77 40.65 55279.12 88888.00 2007-11-25 12:00:52.500 329 12493.75 40.65 55279.10 88888.00 2007-11-25 12:00:52.625 329 12493.75 40.65 55279.12 88888.00 2007-11-25 12:00:52.750 329 12493.77 40.67 55279.10 88888.00 2007-11-25 12:00:52.875 329 12493.77 40.67 55279.15 88888.00 2007-11-25 12:00:53.000 329 12493.77 40.67 55279.12 88888.00 2007-11-25 12:00:53.125 329 12493.75 40.65 55279.12 88888.00 2007-11-25 12:00:53.250 329 12493.75 40.62 55279.15 88888.00 2007-11-25 12:00:53.375 329 12493.77 40.60 55279.12 88888.00 2007-11-25 12:00:53.500 329 12493.67 40.58 55279.12 88888.00 2007-11-25 12:00:53.625 329 12493.62 40.58 55279.15 88888.00 2007-11-25 12:00:53.750 329 12493.62 40.60 55279.18 88888.00 2007-11-25 12:00:53.875 329 12493.67 40.62 55279.15 88888.00 2007-11-25 12:00:54.000 329 12493.70 40.58 55279.12 88888.00 2007-11-25 12:00:54.125 329 12493.73 40.55 55279.15 88888.00 2007-11-25 12:00:54.250 329 12493.77 40.52 55279.15 88888.00 2007-11-25 12:00:54.375 329 12493.83 40.55 55279.20 88888.00 2007-11-25 12:00:54.500 329 12493.67 40.55 55279.18 88888.00 2007-11-25 12:00:54.625 329 12493.65 40.52 55279.15 88888.00 2007-11-25 12:00:54.750 329 12493.67 40.52 55279.15 88888.00 2007-11-25 12:00:54.875 329 12493.75 40.52 55279.20 88888.00 2007-11-25 12:00:55.000 329 12493.77 40.50 55279.20 88888.00 2007-11-25 12:00:55.125 329 12493.73 40.50 55279.22 88888.00 2007-11-25 12:00:55.250 329 12493.62 40.48 55279.22 88888.00 2007-11-25 12:00:55.375 329 12493.65 40.50 55279.22 88888.00 2007-11-25 12:00:55.500 329 12493.67 40.50 55279.25 88888.00 2007-11-25 12:00:55.625 329 12493.65 40.48 55279.22 88888.00 2007-11-25 12:00:55.750 329 12493.65 40.48 55279.22 88888.00 2007-11-25 12:00:55.875 329 12493.65 40.45 55279.22 88888.00 2007-11-25 12:00:56.000 329 12493.60 40.48 55279.22 88888.00 2007-11-25 12:00:56.125 329 12493.62 40.45 55279.25 88888.00 2007-11-25 12:00:56.250 329 12493.62 40.42 55279.25 88888.00 2007-11-25 12:00:56.375 329 12493.67 40.48 55279.25 88888.00 2007-11-25 12:00:56.500 329 12493.65 40.45 55279.25 88888.00 2007-11-25 12:00:56.625 329 12493.65 40.40 55279.28 88888.00 2007-11-25 12:00:56.750 329 12493.62 40.40 55279.30 88888.00 2007-11-25 12:00:56.875 329 12493.65 40.42 55279.28 88888.00 2007-11-25 12:00:57.000 329 12493.62 40.40 55279.25 88888.00 2007-11-25 12:00:57.125 329 12493.67 40.38 55279.25 88888.00 2007-11-25 12:00:57.250 329 12493.62 40.33 55279.28 88888.00 2007-11-25 12:00:57.375 329 12493.58 40.35 55279.28 88888.00 2007-11-25 12:00:57.500 329 12493.65 40.33 55279.28 88888.00 2007-11-25 12:00:57.625 329 12493.70 40.35 55279.32 88888.00 2007-11-25 12:00:57.750 329 12493.65 40.38 55279.30 88888.00 2007-11-25 12:00:57.875 329 12493.60 40.33 55279.30 88888.00 2007-11-25 12:00:58.000 329 12493.65 40.33 55279.30 88888.00 2007-11-25 12:00:58.125 329 12493.62 40.33 55279.30 88888.00 2007-11-25 12:00:58.250 329 12493.62 40.30 55279.35 88888.00 2007-11-25 12:00:58.375 329 12493.67 40.30 55279.32 88888.00 2007-11-25 12:00:58.500 329 12493.65 40.27 55279.32 88888.00 2007-11-25 12:00:58.625 329 12493.65 40.30 55279.35 88888.00 2007-11-25 12:00:58.750 329 12493.67 40.33 55279.35 88888.00 2007-11-25 12:00:58.875 329 12493.65 40.33 55279.35 88888.00 2007-11-25 12:00:59.000 329 12493.65 40.30 55279.32 88888.00 2007-11-25 12:00:59.125 329 12493.67 40.27 55279.30 88888.00 2007-11-25 12:00:59.250 329 12493.65 40.25 55279.32 88888.00 2007-11-25 12:00:59.375 329 12493.62 40.25 55279.32 88888.00 2007-11-25 12:00:59.500 329 12493.65 40.27 55279.35 88888.00 2007-11-25 12:00:59.625 329 12493.67 40.27 55279.35 88888.00 2007-11-25 12:00:59.750 329 12493.70 40.25 55279.35 88888.00 2007-11-25 12:00:59.875 329 12493.73 40.25 55279.35 88888.00 2007-11-25 12:01:00.000 329 12493.70 40.25 55279.38 88888.00 2007-11-25 12:01:00.125 329 12493.67 40.27 55279.32 88888.00 2007-11-25 12:01:00.250 329 12493.65 40.27 55279.40 88888.00 2007-11-25 12:01:00.375 329 12493.65 40.27 55279.40 88888.00 2007-11-25 12:01:00.500 329 12493.67 40.30 55279.40 88888.00 2007-11-25 12:01:00.625 329 12493.75 40.25 55279.38 88888.00 2007-11-25 12:01:00.750 329 12493.73 40.27 55279.38 88888.00 2007-11-25 12:01:00.875 329 12493.70 40.27 55279.35 88888.00 2007-11-25 12:01:01.000 329 12493.65 40.27 55279.38 88888.00 2007-11-25 12:01:01.125 329 12493.65 40.30 55279.43 88888.00 2007-11-25 12:01:01.250 329 12493.65 40.27 55279.43 88888.00 2007-11-25 12:01:01.375 329 12493.73 40.27 55279.38 88888.00 2007-11-25 12:01:01.500 329 12493.73 40.30 55279.40 88888.00 2007-11-25 12:01:01.625 329 12493.73 40.30 55279.40 88888.00 2007-11-25 12:01:01.750 329 12493.73 40.27 55279.38 88888.00 2007-11-25 12:01:01.875 329 12493.73 40.27 55279.38 88888.00 2007-11-25 12:01:02.000 329 12493.70 40.25 55279.40 88888.00 2007-11-25 12:01:02.125 329 12493.75 40.27 55279.35 88888.00 2007-11-25 12:01:02.250 329 12493.70 40.27 55279.38 88888.00 2007-11-25 12:01:02.375 329 12493.65 40.27 55279.38 88888.00 2007-11-25 12:01:02.500 329 12493.65 40.27 55279.38 88888.00 2007-11-25 12:01:02.625 329 12493.75 40.30 55279.38 88888.00 2007-11-25 12:01:02.750 329 12493.80 40.27 55279.38 88888.00 2007-11-25 12:01:02.875 329 12493.77 40.27 55279.38 88888.00 2007-11-25 12:01:03.000 329 12493.77 40.30 55279.38 88888.00 2007-11-25 12:01:03.125 329 12493.75 40.33 55279.38 88888.00 2007-11-25 12:01:03.250 329 12493.70 40.30 55279.35 88888.00 2007-11-25 12:01:03.375 329 12493.73 40.30 55279.38 88888.00 2007-11-25 12:01:03.500 329 12493.80 40.27 55279.40 88888.00 2007-11-25 12:01:03.625 329 12493.80 40.25 55279.38 88888.00 2007-11-25 12:01:03.750 329 12493.77 40.23 55279.38 88888.00 2007-11-25 12:01:03.875 329 12493.77 40.23 55279.35 88888.00 2007-11-25 12:01:04.000 329 12493.77 40.25 55279.35 88888.00 2007-11-25 12:01:04.125 329 12493.83 40.30 55279.40 88888.00 2007-11-25 12:01:04.250 329 12493.90 40.27 55279.40 88888.00 2007-11-25 12:01:04.375 329 12493.90 40.27 55279.38 88888.00 2007-11-25 12:01:04.500 329 12493.88 40.25 55279.40 88888.00 2007-11-25 12:01:04.625 329 12493.90 40.25 55279.38 88888.00 2007-11-25 12:01:04.750 329 12493.95 40.25 55279.38 88888.00 2007-11-25 12:01:04.875 329 12493.98 40.27 55279.40 88888.00 2007-11-25 12:01:05.000 329 12493.95 40.27 55279.40 88888.00 2007-11-25 12:01:05.125 329 12493.98 40.27 55279.43 88888.00 2007-11-25 12:01:05.250 329 12493.95 40.33 55279.45 88888.00 2007-11-25 12:01:05.375 329 12493.88 40.30 55279.38 88888.00 2007-11-25 12:01:05.500 329 12493.85 40.27 55279.38 88888.00 2007-11-25 12:01:05.625 329 12493.88 40.30 55279.40 88888.00 2007-11-25 12:01:05.750 329 12493.92 40.27 55279.35 88888.00 2007-11-25 12:01:05.875 329 12493.95 40.27 55279.35 88888.00 2007-11-25 12:01:06.000 329 12493.98 40.30 55279.35 88888.00 2007-11-25 12:01:06.125 329 12493.92 40.33 55279.38 88888.00 2007-11-25 12:01:06.250 329 12493.92 40.30 55279.38 88888.00 2007-11-25 12:01:06.375 329 12493.95 40.27 55279.35 88888.00 2007-11-25 12:01:06.500 329 12493.95 40.30 55279.38 88888.00 2007-11-25 12:01:06.625 329 12494.00 40.33 55279.38 88888.00 2007-11-25 12:01:06.750 329 12493.98 40.30 55279.38 88888.00 2007-11-25 12:01:06.875 329 12494.02 40.30 55279.38 88888.00 2007-11-25 12:01:07.000 329 12494.02 40.30 55279.35 88888.00 2007-11-25 12:01:07.125 329 12494.02 40.30 55279.40 88888.00 2007-11-25 12:01:07.250 329 12494.05 40.30 55279.40 88888.00 2007-11-25 12:01:07.375 329 12494.10 40.30 55279.38 88888.00 2007-11-25 12:01:07.500 329 12494.08 40.30 55279.43 88888.00 2007-11-25 12:01:07.625 329 12494.08 40.30 55279.40 88888.00 2007-11-25 12:01:07.750 329 12494.12 40.30 55279.40 88888.00 2007-11-25 12:01:07.875 329 12494.15 40.27 55279.38 88888.00 2007-11-25 12:01:08.000 329 12494.17 40.30 55279.38 88888.00 2007-11-25 12:01:08.125 329 12494.17 40.30 55279.38 88888.00 2007-11-25 12:01:08.250 329 12494.12 40.33 55279.38 88888.00 2007-11-25 12:01:08.375 329 12494.17 40.30 55279.35 88888.00 2007-11-25 12:01:08.500 329 12494.20 40.30 55279.35 88888.00 2007-11-25 12:01:08.625 329 12494.17 40.30 55279.30 88888.00 2007-11-25 12:01:08.750 329 12494.15 40.30 55279.35 88888.00 2007-11-25 12:01:08.875 329 12494.25 40.30 55279.32 88888.00 2007-11-25 12:01:09.000 329 12494.33 40.30 55279.35 88888.00 2007-11-25 12:01:09.125 329 12494.35 40.30 55279.35 88888.00 2007-11-25 12:01:09.250 329 12494.27 40.30 55279.32 88888.00 2007-11-25 12:01:09.375 329 12494.30 40.33 55279.32 88888.00 2007-11-25 12:01:09.500 329 12494.35 40.35 55279.35 88888.00 2007-11-25 12:01:09.625 329 12494.35 40.35 55279.35 88888.00 2007-11-25 12:01:09.750 329 12494.27 40.33 55279.32 88888.00 2007-11-25 12:01:09.875 329 12494.27 40.35 55279.35 88888.00 2007-11-25 12:01:10.000 329 12494.33 40.35 55279.35 88888.00 2007-11-25 12:01:10.125 329 12494.38 40.33 55279.30 88888.00 2007-11-25 12:01:10.250 329 12494.33 40.33 55279.25 88888.00 2007-11-25 12:01:10.375 329 12494.38 40.35 55279.28 88888.00 2007-11-25 12:01:10.500 329 12494.33 40.33 55279.28 88888.00 2007-11-25 12:01:10.625 329 12494.33 40.35 55279.28 88888.00 2007-11-25 12:01:10.750 329 12494.30 40.35 55279.28 88888.00 2007-11-25 12:01:10.875 329 12494.33 40.35 55279.30 88888.00 2007-11-25 12:01:11.000 329 12494.42 40.33 55279.28 88888.00 2007-11-25 12:01:11.125 329 12494.48 40.33 55279.30 88888.00 2007-11-25 12:01:11.250 329 12494.48 40.30 55279.28 88888.00 2007-11-25 12:01:11.375 329 12494.40 40.33 55279.25 88888.00 2007-11-25 12:01:11.500 329 12494.35 40.33 55279.28 88888.00 2007-11-25 12:01:11.625 329 12494.40 40.33 55279.25 88888.00 2007-11-25 12:01:11.750 329 12494.42 40.30 55279.30 88888.00 2007-11-25 12:01:11.875 329 12494.45 40.30 55279.28 88888.00 2007-11-25 12:01:12.000 329 12494.48 40.33 55279.28 88888.00 2007-11-25 12:01:12.125 329 12494.45 40.33 55279.30 88888.00 2007-11-25 12:01:12.250 329 12494.42 40.30 55279.30 88888.00 2007-11-25 12:01:12.375 329 12494.45 40.27 55279.30 88888.00 2007-11-25 12:01:12.500 329 12494.48 40.27 55279.28 88888.00 2007-11-25 12:01:12.625 329 12494.48 40.27 55279.30 88888.00 2007-11-25 12:01:12.750 329 12494.52 40.27 55279.30 88888.00 2007-11-25 12:01:12.875 329 12494.50 40.25 55279.30 88888.00 2007-11-25 12:01:13.000 329 12494.45 40.25 55279.28 88888.00 2007-11-25 12:01:13.125 329 12494.42 40.25 55279.28 88888.00 2007-11-25 12:01:13.250 329 12494.45 40.25 55279.28 88888.00 2007-11-25 12:01:13.375 329 12494.48 40.25 55279.25 88888.00 2007-11-25 12:01:13.500 329 12494.55 40.25 55279.25 88888.00 2007-11-25 12:01:13.625 329 12494.60 40.25 55279.25 88888.00 2007-11-25 12:01:13.750 329 12494.58 40.27 55279.25 88888.00 2007-11-25 12:01:13.875 329 12494.50 40.25 55279.28 88888.00 2007-11-25 12:01:14.000 329 12494.45 40.25 55279.25 88888.00 2007-11-25 12:01:14.125 329 12494.42 40.27 55279.22 88888.00 2007-11-25 12:01:14.250 329 12494.42 40.25 55279.22 88888.00 2007-11-25 12:01:14.375 329 12494.45 40.25 55279.22 88888.00 2007-11-25 12:01:14.500 329 12494.48 40.25 55279.22 88888.00 2007-11-25 12:01:14.625 329 12494.50 40.25 55279.25 88888.00 2007-11-25 12:01:14.750 329 12494.60 40.25 55279.25 88888.00 2007-11-25 12:01:14.875 329 12494.58 40.27 55279.22 88888.00 2007-11-25 12:01:15.000 329 12494.50 40.25 55279.20 88888.00 2007-11-25 12:01:15.125 329 12494.55 40.23 55279.20 88888.00 2007-11-25 12:01:15.250 329 12494.52 40.23 55279.22 88888.00 2007-11-25 12:01:15.375 329 12494.50 40.20 55279.18 88888.00 2007-11-25 12:01:15.500 329 12494.52 40.23 55279.20 88888.00 2007-11-25 12:01:15.625 329 12494.60 40.23 55279.22 88888.00 2007-11-25 12:01:15.750 329 12494.62 40.23 55279.20 88888.00 2007-11-25 12:01:15.875 329 12494.60 40.25 55279.20 88888.00 2007-11-25 12:01:16.000 329 12494.60 40.23 55279.20 88888.00 2007-11-25 12:01:16.125 329 12494.67 40.23 55279.22 88888.00 2007-11-25 12:01:16.250 329 12494.62 40.20 55279.22 88888.00 2007-11-25 12:01:16.375 329 12494.60 40.20 55279.22 88888.00 2007-11-25 12:01:16.500 329 12494.65 40.20 55279.22 88888.00 2007-11-25 12:01:16.625 329 12494.70 40.20 55279.20 88888.00 2007-11-25 12:01:16.750 329 12494.75 40.17 55279.20 88888.00 2007-11-25 12:01:16.875 329 12494.73 40.17 55279.15 88888.00 2007-11-25 12:01:17.000 329 12494.73 40.17 55279.18 88888.00 2007-11-25 12:01:17.125 329 12494.73 40.17 55279.18 88888.00 2007-11-25 12:01:17.250 329 12494.73 40.17 55279.18 88888.00 2007-11-25 12:01:17.375 329 12494.75 40.20 55279.18 88888.00 2007-11-25 12:01:17.500 329 12494.75 40.17 55279.18 88888.00 2007-11-25 12:01:17.625 329 12494.77 40.17 55279.12 88888.00 2007-11-25 12:01:17.750 329 12494.75 40.20 55279.12 88888.00 2007-11-25 12:01:17.875 329 12494.75 40.17 55279.12 88888.00 2007-11-25 12:01:18.000 329 12494.80 40.15 55279.12 88888.00 2007-11-25 12:01:18.125 329 12494.75 40.17 55279.12 88888.00 2007-11-25 12:01:18.250 329 12494.73 40.15 55279.12 88888.00 2007-11-25 12:01:18.375 329 12494.70 40.15 55279.12 88888.00 2007-11-25 12:01:18.500 329 12494.70 40.12 55279.12 88888.00 2007-11-25 12:01:18.625 329 12494.80 40.10 55279.12 88888.00 2007-11-25 12:01:18.750 329 12494.90 40.12 55279.10 88888.00 2007-11-25 12:01:18.875 329 12494.92 40.08 55279.12 88888.00 2007-11-25 12:01:19.000 329 12494.85 40.08 55279.10 88888.00 2007-11-25 12:01:19.125 329 12494.85 40.10 55279.12 88888.00 2007-11-25 12:01:19.250 329 12494.88 40.10 55279.10 88888.00 2007-11-25 12:01:19.375 329 12494.92 40.05 55279.10 88888.00 2007-11-25 12:01:19.500 329 12494.95 40.08 55279.10 88888.00 2007-11-25 12:01:19.625 329 12494.95 40.05 55279.12 88888.00 2007-11-25 12:01:19.750 329 12494.95 40.05 55279.10 88888.00 2007-11-25 12:01:19.875 329 12494.95 40.05 55279.12 88888.00 2007-11-25 12:01:20.000 329 12494.95 40.02 55279.10 88888.00 2007-11-25 12:01:20.125 329 12494.95 40.05 55279.07 88888.00 2007-11-25 12:01:20.250 329 12494.95 40.02 55279.07 88888.00 2007-11-25 12:01:20.375 329 12495.08 40.00 55279.07 88888.00 2007-11-25 12:01:20.500 329 12495.02 40.02 55279.05 88888.00 2007-11-25 12:01:20.625 329 12494.98 40.00 55279.07 88888.00 2007-11-25 12:01:20.750 329 12494.98 40.00 55279.07 88888.00 2007-11-25 12:01:20.875 329 12494.95 40.00 55279.07 88888.00 2007-11-25 12:01:21.000 329 12494.95 40.00 55279.10 88888.00 2007-11-25 12:01:21.125 329 12495.00 39.98 55279.10 88888.00 2007-11-25 12:01:21.250 329 12494.98 39.95 55279.10 88888.00 2007-11-25 12:01:21.375 329 12495.00 39.95 55279.07 88888.00 2007-11-25 12:01:21.500 329 12495.02 39.95 55279.07 88888.00 2007-11-25 12:01:21.625 329 12495.08 39.95 55279.03 88888.00 2007-11-25 12:01:21.750 329 12495.08 39.95 55279.00 88888.00 2007-11-25 12:01:21.875 329 12495.10 39.98 55279.05 88888.00 2007-11-25 12:01:22.000 329 12495.15 39.95 55279.00 88888.00 2007-11-25 12:01:22.125 329 12495.12 39.95 55279.03 88888.00 2007-11-25 12:01:22.250 329 12495.02 39.95 55279.05 88888.00 2007-11-25 12:01:22.375 329 12495.00 39.92 55279.05 88888.00 2007-11-25 12:01:22.500 329 12495.02 39.92 55279.03 88888.00 2007-11-25 12:01:22.625 329 12495.02 39.88 55279.03 88888.00 2007-11-25 12:01:22.750 329 12495.08 39.85 55279.00 88888.00 2007-11-25 12:01:22.875 329 12495.10 39.85 55278.97 88888.00 2007-11-25 12:01:23.000 329 12495.10 39.83 55278.97 88888.00 2007-11-25 12:01:23.125 329 12495.10 39.85 55279.00 88888.00 2007-11-25 12:01:23.250 329 12495.05 39.83 55279.00 88888.00 2007-11-25 12:01:23.375 329 12495.08 39.85 55278.97 88888.00 2007-11-25 12:01:23.500 329 12495.08 39.85 55278.97 88888.00 2007-11-25 12:01:23.625 329 12495.08 39.83 55279.00 88888.00 2007-11-25 12:01:23.750 329 12495.10 39.83 55278.95 88888.00 2007-11-25 12:01:23.875 329 12495.10 39.85 55278.93 88888.00 2007-11-25 12:01:24.000 329 12495.02 39.83 55278.88 88888.00 2007-11-25 12:01:24.125 329 12495.05 39.83 55278.93 88888.00 2007-11-25 12:01:24.250 329 12495.12 39.75 55278.93 88888.00 2007-11-25 12:01:24.375 329 12495.15 39.77 55278.93 88888.00 2007-11-25 12:01:24.500 329 12495.12 39.77 55278.90 88888.00 2007-11-25 12:01:24.625 329 12495.12 39.77 55278.90 88888.00 2007-11-25 12:01:24.750 329 12495.15 39.77 55278.90 88888.00 2007-11-25 12:01:24.875 329 12495.20 39.75 55278.95 88888.00 2007-11-25 12:01:25.000 329 12495.20 39.75 55278.93 88888.00 2007-11-25 12:01:25.125 329 12495.15 39.75 55278.93 88888.00 2007-11-25 12:01:25.250 329 12495.12 39.73 55278.90 88888.00 2007-11-25 12:01:25.375 329 12495.17 39.70 55278.90 88888.00 2007-11-25 12:01:25.500 329 12495.20 39.70 55278.90 88888.00 2007-11-25 12:01:25.625 329 12495.15 39.70 55278.90 88888.00 2007-11-25 12:01:25.750 329 12495.20 39.73 55278.93 88888.00 2007-11-25 12:01:25.875 329 12495.20 39.70 55278.90 88888.00 2007-11-25 12:01:26.000 329 12495.25 39.67 55278.90 88888.00 2007-11-25 12:01:26.125 329 12495.20 39.70 55278.95 88888.00 2007-11-25 12:01:26.250 329 12495.17 39.65 55278.90 88888.00 2007-11-25 12:01:26.375 329 12495.17 39.65 55278.90 88888.00 2007-11-25 12:01:26.500 329 12495.17 39.65 55278.90 88888.00 2007-11-25 12:01:26.625 329 12495.15 39.65 55278.88 88888.00 2007-11-25 12:01:26.750 329 12495.17 39.65 55278.88 88888.00 2007-11-25 12:01:26.875 329 12495.17 39.65 55278.85 88888.00 2007-11-25 12:01:27.000 329 12495.12 39.62 55278.85 88888.00 2007-11-25 12:01:27.125 329 12495.12 39.62 55278.82 88888.00 2007-11-25 12:01:27.250 329 12495.12 39.60 55278.80 88888.00 2007-11-25 12:01:27.375 329 12495.15 39.62 55278.85 88888.00 2007-11-25 12:01:27.500 329 12495.12 39.62 55278.85 88888.00 2007-11-25 12:01:27.625 329 12495.15 39.62 55278.85 88888.00 2007-11-25 12:01:27.750 329 12495.15 39.62 55278.85 88888.00 2007-11-25 12:01:27.875 329 12495.17 39.62 55278.88 88888.00 2007-11-25 12:01:28.000 329 12495.12 39.62 55278.85 88888.00 2007-11-25 12:01:28.125 329 12495.10 39.62 55278.85 88888.00 2007-11-25 12:01:28.250 329 12495.17 39.62 55278.85 88888.00 2007-11-25 12:01:28.375 329 12495.23 39.58 55278.88 88888.00 2007-11-25 12:01:28.500 329 12495.20 39.58 55278.85 88888.00 2007-11-25 12:01:28.625 329 12495.17 39.55 55278.88 88888.00 2007-11-25 12:01:28.750 329 12495.15 39.55 55278.88 88888.00 2007-11-25 12:01:28.875 329 12495.15 39.55 55278.85 88888.00 2007-11-25 12:01:29.000 329 12495.15 39.52 55278.85 88888.00 2007-11-25 12:01:29.125 329 12495.12 39.52 55278.88 88888.00 2007-11-25 12:01:29.250 329 12495.17 39.55 55278.85 88888.00 2007-11-25 12:01:29.375 329 12495.25 39.52 55278.88 88888.00 2007-11-25 12:01:29.500 329 12495.35 39.48 55278.85 88888.00 2007-11-25 12:01:29.625 329 12495.35 39.48 55278.85 88888.00 2007-11-25 12:01:29.750 329 12495.25 39.48 55278.85 88888.00 2007-11-25 12:01:29.875 329 12495.20 39.50 55278.85 88888.00 2007-11-25 12:01:30.000 329 12495.23 39.45 55278.82 88888.00 2007-11-25 12:01:30.125 329 12495.25 39.42 55278.82 88888.00 2007-11-25 12:01:30.250 329 12495.25 39.45 55278.85 88888.00 2007-11-25 12:01:30.375 329 12495.25 39.45 55278.85 88888.00 2007-11-25 12:01:30.500 329 12495.25 39.45 55278.80 88888.00 2007-11-25 12:01:30.625 329 12495.27 39.38 55278.80 88888.00 2007-11-25 12:01:30.750 329 12495.25 39.38 55278.82 88888.00 2007-11-25 12:01:30.875 329 12495.20 39.40 55278.80 88888.00 2007-11-25 12:01:31.000 329 12495.15 39.38 55278.82 88888.00 2007-11-25 12:01:31.125 329 12495.20 39.33 55278.82 88888.00 2007-11-25 12:01:31.250 329 12495.25 39.33 55278.82 88888.00 2007-11-25 12:01:31.375 329 12495.25 39.33 55278.82 88888.00 2007-11-25 12:01:31.500 329 12495.23 39.30 55278.85 88888.00 2007-11-25 12:01:31.625 329 12495.20 39.30 55278.85 88888.00 2007-11-25 12:01:31.750 329 12495.17 39.25 55278.85 88888.00 2007-11-25 12:01:31.875 329 12495.17 39.23 55278.82 88888.00 2007-11-25 12:01:32.000 329 12495.23 39.15 55278.82 88888.00 2007-11-25 12:01:32.125 329 12495.17 39.17 55278.82 88888.00 2007-11-25 12:01:32.250 329 12495.15 39.17 55278.82 88888.00 2007-11-25 12:01:32.375 329 12495.15 39.20 55278.82 88888.00 2007-11-25 12:01:32.500 329 12495.15 39.17 55278.85 88888.00 2007-11-25 12:01:32.625 329 12495.17 39.17 55278.82 88888.00 2007-11-25 12:01:32.750 329 12495.20 39.15 55278.88 88888.00 2007-11-25 12:01:32.875 329 12495.15 39.12 55278.85 88888.00 2007-11-25 12:01:33.000 329 12495.17 39.12 55278.85 88888.00 2007-11-25 12:01:33.125 329 12495.20 39.12 55278.85 88888.00 2007-11-25 12:01:33.250 329 12495.20 39.08 55278.85 88888.00 2007-11-25 12:01:33.375 329 12495.17 39.05 55278.85 88888.00 2007-11-25 12:01:33.500 329 12495.15 39.08 55278.82 88888.00 2007-11-25 12:01:33.625 329 12495.17 39.05 55278.82 88888.00 2007-11-25 12:01:33.750 329 12495.20 39.05 55278.82 88888.00 2007-11-25 12:01:33.875 329 12495.17 39.05 55278.82 88888.00 2007-11-25 12:01:34.000 329 12495.10 39.05 55278.85 88888.00 2007-11-25 12:01:34.125 329 12495.10 39.00 55278.85 88888.00 2007-11-25 12:01:34.250 329 12495.10 39.00 55278.85 88888.00 2007-11-25 12:01:34.375 329 12495.12 39.02 55278.88 88888.00 2007-11-25 12:01:34.500 329 12495.15 39.00 55278.85 88888.00 2007-11-25 12:01:34.625 329 12495.15 38.98 55278.82 88888.00 2007-11-25 12:01:34.750 329 12495.10 38.98 55278.82 88888.00 2007-11-25 12:01:34.875 329 12495.08 38.95 55278.88 88888.00 2007-11-25 12:01:35.000 329 12495.05 38.98 55278.82 88888.00 2007-11-25 12:01:35.125 329 12495.02 38.92 55278.82 88888.00 2007-11-25 12:01:35.250 329 12495.00 38.92 55278.82 88888.00 2007-11-25 12:01:35.375 329 12495.05 38.95 55278.82 88888.00 2007-11-25 12:01:35.500 329 12495.10 38.92 55278.82 88888.00 2007-11-25 12:01:35.625 329 12495.05 38.92 55278.80 88888.00 2007-11-25 12:01:35.750 329 12495.00 38.90 55278.80 88888.00 2007-11-25 12:01:35.875 329 12495.00 38.90 55278.82 88888.00 2007-11-25 12:01:36.000 329 12495.05 38.90 55278.80 88888.00 2007-11-25 12:01:36.125 329 12495.05 38.88 55278.80 88888.00 2007-11-25 12:01:36.250 329 12495.02 38.85 55278.80 88888.00 2007-11-25 12:01:36.375 329 12495.08 38.85 55278.80 88888.00 2007-11-25 12:01:36.500 329 12495.08 38.85 55278.80 88888.00 2007-11-25 12:01:36.625 329 12495.02 38.85 55278.78 88888.00 2007-11-25 12:01:36.750 329 12495.02 38.85 55278.75 88888.00 2007-11-25 12:01:36.875 329 12495.00 38.88 55278.78 88888.00 2007-11-25 12:01:37.000 329 12495.02 38.85 55278.75 88888.00 2007-11-25 12:01:37.125 329 12494.98 38.83 55278.75 88888.00 2007-11-25 12:01:37.250 329 12494.92 38.80 55278.75 88888.00 2007-11-25 12:01:37.375 329 12494.98 38.83 55278.72 88888.00 2007-11-25 12:01:37.500 329 12494.95 38.80 55278.75 88888.00 2007-11-25 12:01:37.625 329 12494.98 38.80 55278.78 88888.00 2007-11-25 12:01:37.750 329 12494.98 38.80 55278.78 88888.00 2007-11-25 12:01:37.875 329 12494.92 38.77 55278.80 88888.00 2007-11-25 12:01:38.000 329 12494.92 38.80 55278.72 88888.00 2007-11-25 12:01:38.125 329 12494.95 38.77 55278.78 88888.00 2007-11-25 12:01:38.250 329 12494.95 38.75 55278.78 88888.00 2007-11-25 12:01:38.375 329 12495.02 38.75 55278.78 88888.00 2007-11-25 12:01:38.500 329 12495.00 38.73 55278.78 88888.00 2007-11-25 12:01:38.625 329 12494.95 38.70 55278.78 88888.00 2007-11-25 12:01:38.750 329 12494.92 38.70 55278.78 88888.00 2007-11-25 12:01:38.875 329 12494.98 38.67 55278.78 88888.00 2007-11-25 12:01:39.000 329 12495.05 38.67 55278.75 88888.00 2007-11-25 12:01:39.125 329 12495.02 38.65 55278.78 88888.00 2007-11-25 12:01:39.250 329 12494.95 38.65 55278.75 88888.00 2007-11-25 12:01:39.375 329 12495.02 38.62 55278.78 88888.00 2007-11-25 12:01:39.500 329 12495.08 38.62 55278.78 88888.00 2007-11-25 12:01:39.625 329 12495.08 38.60 55278.80 88888.00 2007-11-25 12:01:39.750 329 12495.05 38.62 55278.75 88888.00 2007-11-25 12:01:39.875 329 12495.00 38.60 55278.75 88888.00 2007-11-25 12:01:40.000 329 12495.00 38.60 55278.72 88888.00 2007-11-25 12:01:40.125 329 12495.02 38.58 55278.72 88888.00 2007-11-25 12:01:40.250 329 12494.95 38.55 55278.72 88888.00 2007-11-25 12:01:40.375 329 12494.98 38.52 55278.72 88888.00 2007-11-25 12:01:40.500 329 12494.98 38.52 55278.70 88888.00 2007-11-25 12:01:40.625 329 12495.00 38.52 55278.72 88888.00 2007-11-25 12:01:40.750 329 12494.98 38.52 55278.72 88888.00 2007-11-25 12:01:40.875 329 12494.92 38.48 55278.70 88888.00 2007-11-25 12:01:41.000 329 12494.88 38.48 55278.70 88888.00 2007-11-25 12:01:41.125 329 12494.90 38.48 55278.72 88888.00 2007-11-25 12:01:41.250 329 12494.90 38.45 55278.70 88888.00 2007-11-25 12:01:41.375 329 12494.88 38.45 55278.70 88888.00 2007-11-25 12:01:41.500 329 12494.92 38.40 55278.68 88888.00 2007-11-25 12:01:41.625 329 12494.98 38.38 55278.68 88888.00 2007-11-25 12:01:41.750 329 12495.00 38.42 55278.70 88888.00 2007-11-25 12:01:41.875 329 12494.95 38.40 55278.68 88888.00 2007-11-25 12:01:42.000 329 12494.98 38.40 55278.65 88888.00 2007-11-25 12:01:42.125 329 12494.95 38.38 55278.68 88888.00 2007-11-25 12:01:42.250 329 12494.95 38.38 55278.70 88888.00 2007-11-25 12:01:42.375 329 12494.92 38.38 55278.70 88888.00 2007-11-25 12:01:42.500 329 12494.92 38.38 55278.70 88888.00 2007-11-25 12:01:42.625 329 12494.85 38.40 55278.70 88888.00 2007-11-25 12:01:42.750 329 12494.88 38.38 55278.68 88888.00 2007-11-25 12:01:42.875 329 12494.85 38.38 55278.65 88888.00 2007-11-25 12:01:43.000 329 12494.85 38.35 55278.68 88888.00 2007-11-25 12:01:43.125 329 12494.85 38.35 55278.70 88888.00 2007-11-25 12:01:43.250 329 12494.85 38.33 55278.65 88888.00 2007-11-25 12:01:43.375 329 12494.88 38.35 55278.68 88888.00 2007-11-25 12:01:43.500 329 12494.83 38.33 55278.65 88888.00 2007-11-25 12:01:43.625 329 12494.85 38.30 55278.68 88888.00 2007-11-25 12:01:43.750 329 12494.85 38.27 55278.68 88888.00 2007-11-25 12:01:43.875 329 12494.88 38.27 55278.68 88888.00 2007-11-25 12:01:44.000 329 12494.92 38.25 55278.65 88888.00 2007-11-25 12:01:44.125 329 12494.92 38.25 55278.68 88888.00 2007-11-25 12:01:44.250 329 12494.90 38.20 55278.68 88888.00 2007-11-25 12:01:44.375 329 12494.88 38.15 55278.65 88888.00 2007-11-25 12:01:44.500 329 12494.85 38.20 55278.68 88888.00 2007-11-25 12:01:44.625 329 12494.85 38.20 55278.68 88888.00 2007-11-25 12:01:44.750 329 12494.85 38.17 55278.62 88888.00 2007-11-25 12:01:44.875 329 12494.83 38.17 55278.65 88888.00 2007-11-25 12:01:45.000 329 12494.83 38.12 55278.65 88888.00 2007-11-25 12:01:45.125 329 12494.88 38.15 55278.60 88888.00 2007-11-25 12:01:45.250 329 12494.88 38.12 55278.60 88888.00 2007-11-25 12:01:45.375 329 12494.90 38.12 55278.65 88888.00 2007-11-25 12:01:45.500 329 12494.90 38.10 55278.62 88888.00 2007-11-25 12:01:45.625 329 12494.90 38.05 55278.62 88888.00 2007-11-25 12:01:45.750 329 12494.95 38.05 55278.62 88888.00 2007-11-25 12:01:45.875 329 12494.95 38.10 55278.65 88888.00 2007-11-25 12:01:46.000 329 12494.92 38.10 55278.60 88888.00 2007-11-25 12:01:46.125 329 12494.88 38.08 55278.60 88888.00 2007-11-25 12:01:46.250 329 12494.80 38.08 55278.60 88888.00 2007-11-25 12:01:46.375 329 12494.80 38.10 55278.60 88888.00 2007-11-25 12:01:46.500 329 12494.77 38.05 55278.60 88888.00 2007-11-25 12:01:46.625 329 12494.83 38.08 55278.60 88888.00 2007-11-25 12:01:46.750 329 12494.85 38.05 55278.60 88888.00 2007-11-25 12:01:46.875 329 12494.85 38.05 55278.60 88888.00 2007-11-25 12:01:47.000 329 12494.83 38.02 55278.60 88888.00 2007-11-25 12:01:47.125 329 12494.85 38.02 55278.60 88888.00 2007-11-25 12:01:47.250 329 12494.83 38.00 55278.60 88888.00 2007-11-25 12:01:47.375 329 12494.88 37.98 55278.60 88888.00 2007-11-25 12:01:47.500 329 12494.90 37.98 55278.60 88888.00 2007-11-25 12:01:47.625 329 12494.77 37.95 55278.60 88888.00 2007-11-25 12:01:47.750 329 12494.73 37.95 55278.57 88888.00 2007-11-25 12:01:47.875 329 12494.73 37.98 55278.57 88888.00 2007-11-25 12:01:48.000 329 12494.73 38.00 55278.57 88888.00 2007-11-25 12:01:48.125 329 12494.75 37.98 55278.60 88888.00 2007-11-25 12:01:48.250 329 12494.70 37.92 55278.57 88888.00 2007-11-25 12:01:48.375 329 12494.73 37.92 55278.57 88888.00 2007-11-25 12:01:48.500 329 12494.75 37.92 55278.57 88888.00 2007-11-25 12:01:48.625 329 12494.73 37.92 55278.55 88888.00 2007-11-25 12:01:48.750 329 12494.62 37.90 55278.57 88888.00 2007-11-25 12:01:48.875 329 12494.60 37.90 55278.55 88888.00 2007-11-25 12:01:49.000 329 12494.60 37.88 55278.53 88888.00 2007-11-25 12:01:49.125 329 12494.58 37.90 55278.50 88888.00 2007-11-25 12:01:49.250 329 12494.58 37.90 55278.55 88888.00 2007-11-25 12:01:49.375 329 12494.62 37.92 55278.55 88888.00 2007-11-25 12:01:49.500 329 12494.58 37.90 55278.47 88888.00 2007-11-25 12:01:49.625 329 12494.58 37.88 55278.50 88888.00 2007-11-25 12:01:49.750 329 12494.58 37.88 55278.47 88888.00 2007-11-25 12:01:49.875 329 12494.58 37.88 55278.47 88888.00 2007-11-25 12:01:50.000 329 12494.60 37.90 55278.50 88888.00 2007-11-25 12:01:50.125 329 12494.60 37.92 55278.53 88888.00 2007-11-25 12:01:50.250 329 12494.55 37.90 55278.50 88888.00 2007-11-25 12:01:50.375 329 12494.55 37.88 55278.50 88888.00 2007-11-25 12:01:50.500 329 12494.58 37.90 55278.50 88888.00 2007-11-25 12:01:50.625 329 12494.58 37.88 55278.50 88888.00 2007-11-25 12:01:50.750 329 12494.58 37.90 55278.50 88888.00 2007-11-25 12:01:50.875 329 12494.62 37.92 55278.53 88888.00 2007-11-25 12:01:51.000 329 12494.62 37.88 55278.47 88888.00 2007-11-25 12:01:51.125 329 12494.58 37.88 55278.47 88888.00 2007-11-25 12:01:51.250 329 12494.50 37.85 55278.47 88888.00 2007-11-25 12:01:51.375 329 12494.50 37.85 55278.47 88888.00 2007-11-25 12:01:51.500 329 12494.58 37.85 55278.47 88888.00 2007-11-25 12:01:51.625 329 12494.60 37.92 55278.50 88888.00 2007-11-25 12:01:51.750 329 12494.50 37.90 55278.47 88888.00 2007-11-25 12:01:51.875 329 12494.50 37.88 55278.43 88888.00 2007-11-25 12:01:52.000 329 12494.52 37.85 55278.47 88888.00 2007-11-25 12:01:52.125 329 12494.52 37.90 55278.47 88888.00 2007-11-25 12:01:52.250 329 12494.48 37.90 55278.50 88888.00 2007-11-25 12:01:52.375 329 12494.50 37.90 55278.47 88888.00 2007-11-25 12:01:52.500 329 12494.50 37.88 55278.45 88888.00 2007-11-25 12:01:52.625 329 12494.45 37.85 55278.45 88888.00 2007-11-25 12:01:52.750 329 12494.45 37.85 55278.45 88888.00 2007-11-25 12:01:52.875 329 12494.48 37.85 55278.45 88888.00 2007-11-25 12:01:53.000 329 12494.48 37.85 55278.47 88888.00 2007-11-25 12:01:53.125 329 12494.52 37.85 55278.50 88888.00 2007-11-25 12:01:53.250 329 12494.48 37.83 55278.47 88888.00 2007-11-25 12:01:53.375 329 12494.48 37.80 55278.45 88888.00 2007-11-25 12:01:53.500 329 12494.42 37.77 55278.40 88888.00 2007-11-25 12:01:53.625 329 12494.45 37.77 55278.43 88888.00 2007-11-25 12:01:53.750 329 12494.48 37.77 55278.43 88888.00 2007-11-25 12:01:53.875 329 12494.48 37.77 55278.43 88888.00 2007-11-25 12:01:54.000 329 12494.45 37.77 55278.43 88888.00 2007-11-25 12:01:54.125 329 12494.48 37.80 55278.45 88888.00 2007-11-25 12:01:54.250 329 12494.48 37.75 55278.45 88888.00 2007-11-25 12:01:54.375 329 12494.48 37.80 55278.45 88888.00 2007-11-25 12:01:54.500 329 12494.48 37.75 55278.45 88888.00 2007-11-25 12:01:54.625 329 12494.52 37.77 55278.45 88888.00 2007-11-25 12:01:54.750 329 12494.50 37.75 55278.45 88888.00 2007-11-25 12:01:54.875 329 12494.42 37.77 55278.43 88888.00 2007-11-25 12:01:55.000 329 12494.40 37.75 55278.40 88888.00 2007-11-25 12:01:55.125 329 12494.45 37.80 55278.43 88888.00 2007-11-25 12:01:55.250 329 12494.50 37.80 55278.43 88888.00 2007-11-25 12:01:55.375 329 12494.42 37.83 55278.43 88888.00 2007-11-25 12:01:55.500 329 12494.42 37.77 55278.43 88888.00 2007-11-25 12:01:55.625 329 12494.42 37.77 55278.43 88888.00 2007-11-25 12:01:55.750 329 12494.42 37.75 55278.40 88888.00 2007-11-25 12:01:55.875 329 12494.42 37.77 55278.40 88888.00 2007-11-25 12:01:56.000 329 12494.42 37.77 55278.40 88888.00 2007-11-25 12:01:56.125 329 12494.42 37.80 55278.40 88888.00 2007-11-25 12:01:56.250 329 12494.40 37.80 55278.45 88888.00 2007-11-25 12:01:56.375 329 12494.40 37.83 55278.45 88888.00 2007-11-25 12:01:56.500 329 12494.42 37.83 55278.45 88888.00 2007-11-25 12:01:56.625 329 12494.42 37.83 55278.45 88888.00 2007-11-25 12:01:56.750 329 12494.42 37.83 55278.43 88888.00 2007-11-25 12:01:56.875 329 12494.42 37.80 55278.45 88888.00 2007-11-25 12:01:57.000 329 12494.40 37.80 55278.45 88888.00 2007-11-25 12:01:57.125 329 12494.48 37.77 55278.43 88888.00 2007-11-25 12:01:57.250 329 12494.52 37.80 55278.43 88888.00 2007-11-25 12:01:57.375 329 12494.58 37.80 55278.40 88888.00 2007-11-25 12:01:57.500 329 12494.55 37.83 55278.43 88888.00 2007-11-25 12:01:57.625 329 12494.55 37.85 55278.43 88888.00 2007-11-25 12:01:57.750 329 12494.62 37.83 55278.43 88888.00 2007-11-25 12:01:57.875 329 12494.65 37.83 55278.40 88888.00 2007-11-25 12:01:58.000 329 12494.67 37.80 55278.40 88888.00 2007-11-25 12:01:58.125 329 12494.62 37.77 55278.43 88888.00 2007-11-25 12:01:58.250 329 12494.52 37.77 55278.38 88888.00 2007-11-25 12:01:58.375 329 12494.58 37.80 55278.40 88888.00 2007-11-25 12:01:58.500 329 12494.62 37.85 55278.40 88888.00 2007-11-25 12:01:58.625 329 12494.62 37.80 55278.40 88888.00 2007-11-25 12:01:58.750 329 12494.60 37.80 55278.38 88888.00 2007-11-25 12:01:58.875 329 12494.62 37.77 55278.35 88888.00 2007-11-25 12:01:59.000 329 12494.67 37.83 55278.38 88888.00 2007-11-25 12:01:59.125 329 12494.60 37.85 55278.38 88888.00 2007-11-25 12:01:59.250 329 12494.55 37.80 55278.38 88888.00 2007-11-25 12:01:59.375 329 12494.62 37.80 55278.35 88888.00 2007-11-25 12:01:59.500 329 12494.67 37.77 55278.38 88888.00 2007-11-25 12:01:59.625 329 12494.62 37.80 55278.38 88888.00 2007-11-25 12:01:59.750 329 12494.65 37.83 55278.40 88888.00 2007-11-25 12:01:59.875 329 12494.70 37.83 55278.43 88888.00 2007-11-25 12:02:00.000 329 12494.65 37.85 55278.38 88888.00 2007-11-25 12:02:00.125 329 12494.67 37.83 55278.35 88888.00 2007-11-25 12:02:00.250 329 12494.65 37.80 55278.40 88888.00 2007-11-25 12:02:00.375 329 12494.70 37.83 55278.40 88888.00 2007-11-25 12:02:00.500 329 12494.73 37.80 55278.38 88888.00 2007-11-25 12:02:00.625 329 12494.73 37.80 55278.35 88888.00 2007-11-25 12:02:00.750 329 12494.70 37.80 55278.38 88888.00 2007-11-25 12:02:00.875 329 12494.67 37.80 55278.35 88888.00 2007-11-25 12:02:01.000 329 12494.70 37.77 55278.28 88888.00 2007-11-25 12:02:01.125 329 12494.67 37.77 55278.28 88888.00 2007-11-25 12:02:01.250 329 12494.73 37.80 55278.35 88888.00 2007-11-25 12:02:01.375 329 12494.73 37.83 55278.32 88888.00 2007-11-25 12:02:01.500 329 12494.65 37.75 55278.35 88888.00 2007-11-25 12:02:01.625 329 12494.62 37.77 55278.40 88888.00 2007-11-25 12:02:01.750 329 12494.65 37.80 55278.35 88888.00 2007-11-25 12:02:01.875 329 12494.67 37.83 55278.32 88888.00 2007-11-25 12:02:02.000 329 12494.67 37.80 55278.35 88888.00 2007-11-25 12:02:02.125 329 12494.75 37.77 55278.40 88888.00 2007-11-25 12:02:02.250 329 12494.75 37.77 55278.38 88888.00 2007-11-25 12:02:02.375 329 12494.80 37.77 55278.38 88888.00 2007-11-25 12:02:02.500 329 12494.80 37.80 55278.32 88888.00 2007-11-25 12:02:02.625 329 12494.77 37.80 55278.32 88888.00 2007-11-25 12:02:02.750 329 12494.85 37.77 55278.35 88888.00 2007-11-25 12:02:02.875 329 12494.85 37.77 55278.35 88888.00 2007-11-25 12:02:03.000 329 12494.83 37.77 55278.35 88888.00 2007-11-25 12:02:03.125 329 12494.80 37.77 55278.38 88888.00 2007-11-25 12:02:03.250 329 12494.80 37.77 55278.35 88888.00 2007-11-25 12:02:03.375 329 12494.83 37.75 55278.38 88888.00 2007-11-25 12:02:03.500 329 12494.85 37.75 55278.35 88888.00 2007-11-25 12:02:03.625 329 12494.88 37.77 55278.35 88888.00 2007-11-25 12:02:03.750 329 12494.88 37.77 55278.35 88888.00 2007-11-25 12:02:03.875 329 12494.88 37.77 55278.35 88888.00 2007-11-25 12:02:04.000 329 12494.90 37.77 55278.32 88888.00 2007-11-25 12:02:04.125 329 12494.80 37.80 55278.35 88888.00 2007-11-25 12:02:04.250 329 12494.75 37.80 55278.32 88888.00 2007-11-25 12:02:04.375 329 12494.77 37.80 55278.30 88888.00 2007-11-25 12:02:04.500 329 12494.75 37.75 55278.30 88888.00 2007-11-25 12:02:04.625 329 12494.77 37.80 55278.30 88888.00 2007-11-25 12:02:04.750 329 12494.83 37.80 55278.30 88888.00 2007-11-25 12:02:04.875 329 12494.83 37.80 55278.32 88888.00 2007-11-25 12:02:05.000 329 12494.80 37.83 55278.35 88888.00 2007-11-25 12:02:05.125 329 12494.80 37.80 55278.35 88888.00 2007-11-25 12:02:05.250 329 12494.75 37.80 55278.38 88888.00 2007-11-25 12:02:05.375 329 12494.85 37.80 55278.35 88888.00 2007-11-25 12:02:05.500 329 12494.85 37.77 55278.32 88888.00 2007-11-25 12:02:05.625 329 12494.85 37.75 55278.35 88888.00 2007-11-25 12:02:05.750 329 12494.85 37.75 55278.35 88888.00 2007-11-25 12:02:05.875 329 12494.83 37.75 55278.32 88888.00 2007-11-25 12:02:06.000 329 12494.75 37.75 55278.30 88888.00 2007-11-25 12:02:06.125 329 12494.73 37.73 55278.30 88888.00 2007-11-25 12:02:06.250 329 12494.77 37.73 55278.30 88888.00 2007-11-25 12:02:06.375 329 12494.80 37.70 55278.28 88888.00 2007-11-25 12:02:06.500 329 12494.70 37.75 55278.30 88888.00 2007-11-25 12:02:06.625 329 12494.73 37.73 55278.32 88888.00 2007-11-25 12:02:06.750 329 12494.73 37.70 55278.32 88888.00 2007-11-25 12:02:06.875 329 12494.75 37.70 55278.32 88888.00 2007-11-25 12:02:07.000 329 12494.77 37.70 55278.30 88888.00 2007-11-25 12:02:07.125 329 12494.80 37.65 55278.32 88888.00 2007-11-25 12:02:07.250 329 12494.83 37.70 55278.32 88888.00 2007-11-25 12:02:07.375 329 12494.83 37.70 55278.32 88888.00 2007-11-25 12:02:07.500 329 12494.83 37.67 55278.35 88888.00 2007-11-25 12:02:07.625 329 12494.88 37.70 55278.35 88888.00 2007-11-25 12:02:07.750 329 12494.85 37.70 55278.35 88888.00 2007-11-25 12:02:07.875 329 12494.85 37.70 55278.35 88888.00 2007-11-25 12:02:08.000 329 12494.88 37.67 55278.32 88888.00 2007-11-25 12:02:08.125 329 12494.88 37.62 55278.35 88888.00 2007-11-25 12:02:08.250 329 12494.83 37.62 55278.35 88888.00 2007-11-25 12:02:08.375 329 12494.85 37.62 55278.35 88888.00 2007-11-25 12:02:08.500 329 12494.88 37.65 55278.30 88888.00 2007-11-25 12:02:08.625 329 12494.88 37.65 55278.35 88888.00 2007-11-25 12:02:08.750 329 12494.88 37.65 55278.38 88888.00 2007-11-25 12:02:08.875 329 12494.92 37.60 55278.38 88888.00 2007-11-25 12:02:09.000 329 12494.92 37.60 55278.38 88888.00 2007-11-25 12:02:09.125 329 12495.00 37.62 55278.35 88888.00 2007-11-25 12:02:09.250 329 12494.98 37.60 55278.38 88888.00 2007-11-25 12:02:09.375 329 12494.98 37.60 55278.38 88888.00 2007-11-25 12:02:09.500 329 12494.90 37.62 55278.40 88888.00 2007-11-25 12:02:09.625 329 12494.98 37.60 55278.38 88888.00 2007-11-25 12:02:09.750 329 12495.00 37.60 55278.35 88888.00 2007-11-25 12:02:09.875 329 12494.98 37.58 55278.38 88888.00 2007-11-25 12:02:10.000 329 12494.95 37.62 55278.40 88888.00 2007-11-25 12:02:10.125 329 12494.90 37.65 55278.40 88888.00 2007-11-25 12:02:10.250 329 12494.88 37.60 55278.38 88888.00 2007-11-25 12:02:10.375 329 12494.88 37.58 55278.38 88888.00 2007-11-25 12:02:10.500 329 12494.90 37.60 55278.38 88888.00 2007-11-25 12:02:10.625 329 12494.95 37.62 55278.35 88888.00 2007-11-25 12:02:10.750 329 12494.98 37.60 55278.38 88888.00 2007-11-25 12:02:10.875 329 12494.90 37.60 55278.40 88888.00 2007-11-25 12:02:11.000 329 12494.83 37.58 55278.38 88888.00 2007-11-25 12:02:11.125 329 12494.92 37.55 55278.38 88888.00 2007-11-25 12:02:11.250 329 12494.95 37.60 55278.38 88888.00 2007-11-25 12:02:11.375 329 12494.98 37.60 55278.40 88888.00 2007-11-25 12:02:11.500 329 12494.98 37.58 55278.38 88888.00 2007-11-25 12:02:11.625 329 12494.92 37.55 55278.38 88888.00 2007-11-25 12:02:11.750 329 12495.00 37.55 55278.38 88888.00 2007-11-25 12:02:11.875 329 12494.98 37.55 55278.40 88888.00 2007-11-25 12:02:12.000 329 12494.98 37.55 55278.38 88888.00 2007-11-25 12:02:12.125 329 12495.02 37.55 55278.40 88888.00 2007-11-25 12:02:12.250 329 12495.00 37.55 55278.38 88888.00 2007-11-25 12:02:12.375 329 12495.02 37.58 55278.38 88888.00 2007-11-25 12:02:12.500 329 12495.05 37.55 55278.38 88888.00 2007-11-25 12:02:12.625 329 12495.05 37.58 55278.40 88888.00 2007-11-25 12:02:12.750 329 12495.05 37.55 55278.40 88888.00 2007-11-25 12:02:12.875 329 12495.05 37.55 55278.40 88888.00 2007-11-25 12:02:13.000 329 12495.02 37.52 55278.40 88888.00 2007-11-25 12:02:13.125 329 12495.02 37.50 55278.40 88888.00 2007-11-25 12:02:13.250 329 12494.98 37.50 55278.43 88888.00 2007-11-25 12:02:13.375 329 12494.95 37.52 55278.40 88888.00 2007-11-25 12:02:13.500 329 12494.98 37.50 55278.40 88888.00 2007-11-25 12:02:13.625 329 12495.00 37.50 55278.40 88888.00 2007-11-25 12:02:13.750 329 12495.00 37.50 55278.38 88888.00 2007-11-25 12:02:13.875 329 12494.98 37.50 55278.38 88888.00 2007-11-25 12:02:14.000 329 12495.05 37.50 55278.40 88888.00 2007-11-25 12:02:14.125 329 12495.08 37.50 55278.40 88888.00 2007-11-25 12:02:14.250 329 12495.00 37.45 55278.40 88888.00 2007-11-25 12:02:14.375 329 12494.98 37.45 55278.40 88888.00 2007-11-25 12:02:14.500 329 12495.02 37.42 55278.40 88888.00 2007-11-25 12:02:14.625 329 12495.08 37.45 55278.43 88888.00 2007-11-25 12:02:14.750 329 12495.10 37.45 55278.43 88888.00 2007-11-25 12:02:14.875 329 12495.05 37.45 55278.40 88888.00 2007-11-25 12:02:15.000 329 12495.02 37.45 55278.40 88888.00 2007-11-25 12:02:15.125 329 12495.00 37.45 55278.43 88888.00 2007-11-25 12:02:15.250 329 12495.02 37.40 55278.38 88888.00 2007-11-25 12:02:15.375 329 12495.02 37.42 55278.40 88888.00 2007-11-25 12:02:15.500 329 12495.00 37.42 55278.40 88888.00 2007-11-25 12:02:15.625 329 12494.98 37.45 55278.40 88888.00 2007-11-25 12:02:15.750 329 12494.90 37.48 55278.43 88888.00 2007-11-25 12:02:15.875 329 12494.90 37.45 55278.43 88888.00 2007-11-25 12:02:16.000 329 12494.92 37.42 55278.40 88888.00 2007-11-25 12:02:16.125 329 12494.95 37.42 55278.43 88888.00 2007-11-25 12:02:16.250 329 12494.98 37.42 55278.43 88888.00 2007-11-25 12:02:16.375 329 12494.95 37.42 55278.40 88888.00 2007-11-25 12:02:16.500 329 12494.92 37.42 55278.38 88888.00 2007-11-25 12:02:16.625 329 12494.92 37.42 55278.40 88888.00 2007-11-25 12:02:16.750 329 12494.95 37.45 55278.35 88888.00 2007-11-25 12:02:16.875 329 12495.10 37.45 55278.38 88888.00 2007-11-25 12:02:17.000 329 12495.15 37.42 55278.40 88888.00 2007-11-25 12:02:17.125 329 12495.12 37.38 55278.40 88888.00 2007-11-25 12:02:17.250 329 12495.10 37.40 55278.40 88888.00 2007-11-25 12:02:17.375 329 12495.15 37.42 55278.40 88888.00 2007-11-25 12:02:17.500 329 12495.15 37.40 55278.40 88888.00 2007-11-25 12:02:17.625 329 12495.10 37.40 55278.40 88888.00 2007-11-25 12:02:17.750 329 12495.10 37.40 55278.40 88888.00 2007-11-25 12:02:17.875 329 12495.15 37.40 55278.38 88888.00 2007-11-25 12:02:18.000 329 12495.05 37.38 55278.40 88888.00 2007-11-25 12:02:18.125 329 12495.02 37.38 55278.40 88888.00 2007-11-25 12:02:18.250 329 12494.98 37.38 55278.40 88888.00 2007-11-25 12:02:18.375 329 12495.08 37.35 55278.40 88888.00 2007-11-25 12:02:18.500 329 12495.15 37.38 55278.40 88888.00 2007-11-25 12:02:18.625 329 12495.12 37.38 55278.43 88888.00 2007-11-25 12:02:18.750 329 12495.08 37.35 55278.45 88888.00 2007-11-25 12:02:18.875 329 12495.05 37.35 55278.45 88888.00 2007-11-25 12:02:19.000 329 12495.08 37.35 55278.43 88888.00 2007-11-25 12:02:19.125 329 12495.10 37.33 55278.40 88888.00 2007-11-25 12:02:19.250 329 12495.12 37.33 55278.40 88888.00 2007-11-25 12:02:19.375 329 12495.15 37.33 55278.38 88888.00 2007-11-25 12:02:19.500 329 12495.17 37.30 55278.38 88888.00 2007-11-25 12:02:19.625 329 12495.17 37.33 55278.38 88888.00 2007-11-25 12:02:19.750 329 12495.10 37.33 55278.38 88888.00 2007-11-25 12:02:19.875 329 12495.10 37.30 55278.38 88888.00 2007-11-25 12:02:20.000 329 12495.08 37.27 55278.35 88888.00 2007-11-25 12:02:20.125 329 12495.10 37.33 55278.38 88888.00 2007-11-25 12:02:20.250 329 12495.10 37.27 55278.40 88888.00 2007-11-25 12:02:20.375 329 12495.15 37.30 55278.40 88888.00 2007-11-25 12:02:20.500 329 12495.17 37.27 55278.40 88888.00 2007-11-25 12:02:20.625 329 12495.17 37.27 55278.38 88888.00 2007-11-25 12:02:20.750 329 12495.17 37.27 55278.40 88888.00 2007-11-25 12:02:20.875 329 12495.15 37.25 55278.43 88888.00 2007-11-25 12:02:21.000 329 12495.10 37.25 55278.43 88888.00 2007-11-25 12:02:21.125 329 12495.10 37.25 55278.43 88888.00 2007-11-25 12:02:21.250 329 12495.12 37.25 55278.43 88888.00 2007-11-25 12:02:21.375 329 12495.15 37.25 55278.38 88888.00 2007-11-25 12:02:21.500 329 12495.12 37.23 55278.38 88888.00 2007-11-25 12:02:21.625 329 12495.15 37.23 55278.40 88888.00 2007-11-25 12:02:21.750 329 12495.05 37.25 55278.40 88888.00 2007-11-25 12:02:21.875 329 12495.00 37.23 55278.40 88888.00 2007-11-25 12:02:22.000 329 12495.05 37.25 55278.40 88888.00 2007-11-25 12:02:22.125 329 12495.15 37.25 55278.40 88888.00 2007-11-25 12:02:22.250 329 12495.12 37.23 55278.43 88888.00 2007-11-25 12:02:22.375 329 12495.08 37.25 55278.38 88888.00 2007-11-25 12:02:22.500 329 12495.10 37.25 55278.43 88888.00 2007-11-25 12:02:22.625 329 12495.12 37.27 55278.40 88888.00 2007-11-25 12:02:22.750 329 12495.10 37.25 55278.43 88888.00 2007-11-25 12:02:22.875 329 12495.10 37.25 55278.43 88888.00 2007-11-25 12:02:23.000 329 12495.15 37.23 55278.43 88888.00 2007-11-25 12:02:23.125 329 12495.10 37.20 55278.40 88888.00 2007-11-25 12:02:23.250 329 12495.05 37.15 55278.38 88888.00 2007-11-25 12:02:23.375 329 12495.12 37.15 55278.38 88888.00 2007-11-25 12:02:23.500 329 12495.12 37.20 55278.40 88888.00 2007-11-25 12:02:23.625 329 12495.10 37.20 55278.40 88888.00 2007-11-25 12:02:23.750 329 12495.15 37.17 55278.40 88888.00 2007-11-25 12:02:23.875 329 12495.15 37.17 55278.40 88888.00 2007-11-25 12:02:24.000 329 12495.15 37.10 55278.40 88888.00 2007-11-25 12:02:24.125 329 12495.10 37.12 55278.38 88888.00 2007-11-25 12:02:24.250 329 12495.08 37.10 55278.38 88888.00 2007-11-25 12:02:24.375 329 12495.15 37.10 55278.38 88888.00 2007-11-25 12:02:24.500 329 12495.15 37.12 55278.40 88888.00 2007-11-25 12:02:24.625 329 12495.12 37.15 55278.40 88888.00 2007-11-25 12:02:24.750 329 12495.15 37.12 55278.40 88888.00 2007-11-25 12:02:24.875 329 12495.17 37.10 55278.40 88888.00 2007-11-25 12:02:25.000 329 12495.17 37.08 55278.30 88888.00 2007-11-25 12:02:25.125 329 12495.17 37.05 55278.32 88888.00 2007-11-25 12:02:25.250 329 12495.20 37.08 55278.40 88888.00 2007-11-25 12:02:25.375 329 12495.20 37.10 55278.40 88888.00 2007-11-25 12:02:25.500 329 12495.23 37.10 55278.38 88888.00 2007-11-25 12:02:25.625 329 12495.20 37.08 55278.38 88888.00 2007-11-25 12:02:25.750 329 12495.23 37.10 55278.38 88888.00 2007-11-25 12:02:25.875 329 12495.25 37.10 55278.38 88888.00 2007-11-25 12:02:26.000 329 12495.23 37.08 55278.40 88888.00 2007-11-25 12:02:26.125 329 12495.23 37.08 55278.40 88888.00 2007-11-25 12:02:26.250 329 12495.25 37.08 55278.38 88888.00 2007-11-25 12:02:26.375 329 12495.25 37.08 55278.40 88888.00 2007-11-25 12:02:26.500 329 12495.23 37.08 55278.40 88888.00 2007-11-25 12:02:26.625 329 12495.23 37.05 55278.35 88888.00 2007-11-25 12:02:26.750 329 12495.17 37.02 55278.38 88888.00 2007-11-25 12:02:26.875 329 12495.23 37.02 55278.40 88888.00 2007-11-25 12:02:27.000 329 12495.25 37.05 55278.40 88888.00 2007-11-25 12:02:27.125 329 12495.20 37.02 55278.40 88888.00 2007-11-25 12:02:27.250 329 12495.15 37.02 55278.40 88888.00 2007-11-25 12:02:27.375 329 12495.17 37.02 55278.43 88888.00 2007-11-25 12:02:27.500 329 12495.17 37.02 55278.40 88888.00 2007-11-25 12:02:27.625 329 12495.23 37.02 55278.40 88888.00 2007-11-25 12:02:27.750 329 12495.27 37.02 55278.38 88888.00 2007-11-25 12:02:27.875 329 12495.27 37.02 55278.40 88888.00 2007-11-25 12:02:28.000 329 12495.25 37.02 55278.40 88888.00 2007-11-25 12:02:28.125 329 12495.27 37.00 55278.43 88888.00 2007-11-25 12:02:28.250 329 12495.25 36.98 55278.45 88888.00 2007-11-25 12:02:28.375 329 12495.20 36.98 55278.45 88888.00 2007-11-25 12:02:28.500 329 12495.23 36.98 55278.43 88888.00 2007-11-25 12:02:28.625 329 12495.25 36.98 55278.40 88888.00 2007-11-25 12:02:28.750 329 12495.25 36.95 55278.38 88888.00 2007-11-25 12:02:28.875 329 12495.23 36.98 55278.40 88888.00 2007-11-25 12:02:29.000 329 12495.25 37.00 55278.43 88888.00 2007-11-25 12:02:29.125 329 12495.25 36.98 55278.43 88888.00 2007-11-25 12:02:29.250 329 12495.27 36.95 55278.45 88888.00 2007-11-25 12:02:29.375 329 12495.27 36.98 55278.45 88888.00 2007-11-25 12:02:29.500 329 12495.30 36.98 55278.45 88888.00 2007-11-25 12:02:29.625 329 12495.30 36.98 55278.43 88888.00 2007-11-25 12:02:29.750 329 12495.27 36.95 55278.40 88888.00 2007-11-25 12:02:29.875 329 12495.30 36.95 55278.43 88888.00 2007-11-25 12:02:30.000 329 12495.33 36.98 55278.43 88888.00 2007-11-25 12:02:30.125 329 12495.33 37.00 55278.47 88888.00 2007-11-25 12:02:30.250 329 12495.30 36.92 55278.45 88888.00 2007-11-25 12:02:30.375 329 12495.35 36.92 55278.43 88888.00 2007-11-25 12:02:30.500 329 12495.30 36.92 55278.40 88888.00 2007-11-25 12:02:30.625 329 12495.30 36.90 55278.40 88888.00 2007-11-25 12:02:30.750 329 12495.35 36.92 55278.43 88888.00 2007-11-25 12:02:30.875 329 12495.35 36.92 55278.45 88888.00 2007-11-25 12:02:31.000 329 12495.30 36.88 55278.43 88888.00 2007-11-25 12:02:31.125 329 12495.33 36.88 55278.38 88888.00 2007-11-25 12:02:31.250 329 12495.33 36.88 55278.40 88888.00 2007-11-25 12:02:31.375 329 12495.38 36.88 55278.43 88888.00 2007-11-25 12:02:31.500 329 12495.38 36.85 55278.38 88888.00 2007-11-25 12:02:31.625 329 12495.38 36.83 55278.38 88888.00 2007-11-25 12:02:31.750 329 12495.33 36.85 55278.40 88888.00 2007-11-25 12:02:31.875 329 12495.27 36.85 55278.43 88888.00 2007-11-25 12:02:32.000 329 12495.23 36.83 55278.40 88888.00 2007-11-25 12:02:32.125 329 12495.23 36.80 55278.38 88888.00 2007-11-25 12:02:32.250 329 12495.20 36.80 55278.43 88888.00 2007-11-25 12:02:32.375 329 12495.23 36.83 55278.40 88888.00 2007-11-25 12:02:32.500 329 12495.20 36.77 55278.40 88888.00 2007-11-25 12:02:32.625 329 12495.20 36.75 55278.40 88888.00 2007-11-25 12:02:32.750 329 12495.23 36.77 55278.40 88888.00 2007-11-25 12:02:32.875 329 12495.27 36.77 55278.38 88888.00 2007-11-25 12:02:33.000 329 12495.30 36.75 55278.35 88888.00 2007-11-25 12:02:33.125 329 12495.30 36.77 55278.38 88888.00 2007-11-25 12:02:33.250 329 12495.25 36.75 55278.38 88888.00 2007-11-25 12:02:33.375 329 12495.25 36.75 55278.32 88888.00 2007-11-25 12:02:33.500 329 12495.25 36.75 55278.38 88888.00 2007-11-25 12:02:33.625 329 12495.23 36.77 55278.38 88888.00 2007-11-25 12:02:33.750 329 12495.25 36.77 55278.38 88888.00 2007-11-25 12:02:33.875 329 12495.23 36.75 55278.35 88888.00 2007-11-25 12:02:34.000 329 12495.30 36.77 55278.38 88888.00 2007-11-25 12:02:34.125 329 12495.33 36.77 55278.38 88888.00 2007-11-25 12:02:34.250 329 12495.30 36.75 55278.40 88888.00 2007-11-25 12:02:34.375 329 12495.38 36.77 55278.38 88888.00 2007-11-25 12:02:34.500 329 12495.38 36.75 55278.38 88888.00 2007-11-25 12:02:34.625 329 12495.40 36.77 55278.32 88888.00 2007-11-25 12:02:34.750 329 12495.42 36.80 55278.35 88888.00 2007-11-25 12:02:34.875 329 12495.50 36.80 55278.32 88888.00 2007-11-25 12:02:35.000 329 12495.52 36.80 55278.32 88888.00 2007-11-25 12:02:35.125 329 12495.48 36.77 55278.30 88888.00 2007-11-25 12:02:35.250 329 12495.42 36.77 55278.30 88888.00 2007-11-25 12:02:35.375 329 12495.48 36.77 55278.28 88888.00 2007-11-25 12:02:35.500 329 12495.48 36.77 55278.30 88888.00 2007-11-25 12:02:35.625 329 12495.40 36.80 55278.30 88888.00 2007-11-25 12:02:35.750 329 12495.45 36.77 55278.30 88888.00 2007-11-25 12:02:35.875 329 12495.50 36.77 55278.28 88888.00 2007-11-25 12:02:36.000 329 12495.58 36.77 55278.28 88888.00 2007-11-25 12:02:36.125 329 12495.60 36.80 55278.30 88888.00 2007-11-25 12:02:36.250 329 12495.55 36.80 55278.28 88888.00 2007-11-25 12:02:36.375 329 12495.52 36.77 55278.25 88888.00 2007-11-25 12:02:36.500 329 12495.52 36.80 55278.25 88888.00 2007-11-25 12:02:36.625 329 12495.55 36.83 55278.25 88888.00 2007-11-25 12:02:36.750 329 12495.62 36.80 55278.28 88888.00 2007-11-25 12:02:36.875 329 12495.62 36.80 55278.28 88888.00 2007-11-25 12:02:37.000 329 12495.62 36.80 55278.25 88888.00 2007-11-25 12:02:37.125 329 12495.60 36.80 55278.22 88888.00 2007-11-25 12:02:37.250 329 12495.58 36.80 55278.25 88888.00 2007-11-25 12:02:37.375 329 12495.58 36.83 55278.25 88888.00 2007-11-25 12:02:37.500 329 12495.62 36.83 55278.25 88888.00 2007-11-25 12:02:37.625 329 12495.67 36.83 55278.22 88888.00 2007-11-25 12:02:37.750 329 12495.62 36.83 55278.22 88888.00 2007-11-25 12:02:37.875 329 12495.65 36.83 55278.22 88888.00 2007-11-25 12:02:38.000 329 12495.70 36.83 55278.20 88888.00 2007-11-25 12:02:38.125 329 12495.75 36.85 55278.18 88888.00 2007-11-25 12:02:38.250 329 12495.67 36.85 55278.20 88888.00 2007-11-25 12:02:38.375 329 12495.73 36.88 55278.20 88888.00 2007-11-25 12:02:38.500 329 12495.75 36.83 55278.18 88888.00 2007-11-25 12:02:38.625 329 12495.77 36.85 55278.18 88888.00 2007-11-25 12:02:38.750 329 12495.80 36.85 55278.20 88888.00 2007-11-25 12:02:38.875 329 12495.77 36.88 55278.18 88888.00 2007-11-25 12:02:39.000 329 12495.73 36.88 55278.15 88888.00 2007-11-25 12:02:39.125 329 12495.80 36.90 55278.18 88888.00 2007-11-25 12:02:39.250 329 12495.85 36.88 55278.20 88888.00 2007-11-25 12:02:39.375 329 12495.90 36.90 55278.15 88888.00 2007-11-25 12:02:39.500 329 12495.80 36.90 55278.12 88888.00 2007-11-25 12:02:39.625 329 12495.85 36.90 55278.12 88888.00 2007-11-25 12:02:39.750 329 12495.88 36.88 55278.12 88888.00 2007-11-25 12:02:39.875 329 12495.85 36.90 55278.12 88888.00 2007-11-25 12:02:40.000 329 12495.90 36.90 55278.15 88888.00 2007-11-25 12:02:40.125 329 12495.85 36.92 55278.18 88888.00 2007-11-25 12:02:40.250 329 12495.83 36.90 55278.15 88888.00 2007-11-25 12:02:40.375 329 12495.92 36.92 55278.12 88888.00 2007-11-25 12:02:40.500 329 12495.98 36.90 55278.15 88888.00 2007-11-25 12:02:40.625 329 12495.98 36.90 55278.12 88888.00 2007-11-25 12:02:40.750 329 12495.92 36.92 55278.15 88888.00 2007-11-25 12:02:40.875 329 12495.95 36.95 55278.12 88888.00 2007-11-25 12:02:41.000 329 12496.00 36.92 55278.05 88888.00 2007-11-25 12:02:41.125 329 12496.00 36.95 55278.07 88888.00 2007-11-25 12:02:41.250 329 12495.98 36.95 55278.07 88888.00 2007-11-25 12:02:41.375 329 12496.02 36.92 55278.03 88888.00 2007-11-25 12:02:41.500 329 12496.05 36.92 55278.03 88888.00 2007-11-25 12:02:41.625 329 12496.08 36.95 55278.05 88888.00 2007-11-25 12:02:41.750 329 12496.08 36.95 55278.03 88888.00 2007-11-25 12:02:41.875 329 12496.12 36.98 55278.07 88888.00 2007-11-25 12:02:42.000 329 12496.15 36.98 55278.03 88888.00 2007-11-25 12:02:42.125 329 12496.17 36.98 55278.05 88888.00 2007-11-25 12:02:42.250 329 12496.17 36.95 55278.03 88888.00 2007-11-25 12:02:42.375 329 12496.20 36.98 55278.03 88888.00 2007-11-25 12:02:42.500 329 12496.20 36.98 55278.00 88888.00 2007-11-25 12:02:42.625 329 12496.23 37.00 55278.00 88888.00 2007-11-25 12:02:42.750 329 12496.23 36.98 55277.97 88888.00 2007-11-25 12:02:42.875 329 12496.12 37.00 55278.00 88888.00 2007-11-25 12:02:43.000 329 12496.12 37.00 55278.00 88888.00 2007-11-25 12:02:43.125 329 12496.20 37.02 55278.00 88888.00 2007-11-25 12:02:43.250 329 12496.20 37.00 55277.97 88888.00 2007-11-25 12:02:43.375 329 12496.17 37.00 55277.95 88888.00 2007-11-25 12:02:43.500 329 12496.15 36.98 55277.97 88888.00 2007-11-25 12:02:43.625 329 12496.20 37.00 55277.97 88888.00 2007-11-25 12:02:43.750 329 12496.20 37.00 55278.00 88888.00 2007-11-25 12:02:43.875 329 12496.15 37.00 55277.97 88888.00 2007-11-25 12:02:44.000 329 12496.15 36.95 55277.97 88888.00 2007-11-25 12:02:44.125 329 12496.20 36.95 55277.97 88888.00 2007-11-25 12:02:44.250 329 12496.17 36.95 55277.95 88888.00 2007-11-25 12:02:44.375 329 12496.20 36.98 55277.97 88888.00 2007-11-25 12:02:44.500 329 12496.20 36.92 55277.95 88888.00 2007-11-25 12:02:44.625 329 12496.12 36.88 55277.95 88888.00 2007-11-25 12:02:44.750 329 12496.12 36.88 55277.97 88888.00 2007-11-25 12:02:44.875 329 12496.17 36.88 55277.95 88888.00 2007-11-25 12:02:45.000 329 12496.17 36.90 55277.93 88888.00 2007-11-25 12:02:45.125 329 12496.20 36.85 55277.93 88888.00 2007-11-25 12:02:45.250 329 12496.23 36.83 55277.95 88888.00 2007-11-25 12:02:45.375 329 12496.25 36.83 55277.95 88888.00 2007-11-25 12:02:45.500 329 12496.30 36.83 55277.95 88888.00 2007-11-25 12:02:45.625 329 12496.25 36.80 55277.90 88888.00 2007-11-25 12:02:45.750 329 12496.23 36.80 55277.95 88888.00 2007-11-25 12:02:45.875 329 12496.20 36.80 55277.95 88888.00 2007-11-25 12:02:46.000 329 12496.20 36.80 55277.93 88888.00 2007-11-25 12:02:46.125 329 12496.20 36.80 55277.90 88888.00 2007-11-25 12:02:46.250 329 12496.23 36.77 55277.90 88888.00 2007-11-25 12:02:46.375 329 12496.23 36.77 55277.93 88888.00 2007-11-25 12:02:46.500 329 12496.17 36.73 55277.90 88888.00 2007-11-25 12:02:46.625 329 12496.12 36.75 55277.90 88888.00 2007-11-25 12:02:46.750 329 12496.17 36.75 55277.90 88888.00 2007-11-25 12:02:46.875 329 12496.20 36.77 55277.90 88888.00 2007-11-25 12:02:47.000 329 12496.20 36.77 55277.90 88888.00 2007-11-25 12:02:47.125 329 12496.17 36.75 55277.88 88888.00 2007-11-25 12:02:47.250 329 12496.17 36.73 55277.90 88888.00 2007-11-25 12:02:47.375 329 12496.23 36.73 55277.90 88888.00 2007-11-25 12:02:47.500 329 12496.30 36.73 55277.88 88888.00 2007-11-25 12:02:47.625 329 12496.33 36.75 55277.90 88888.00 2007-11-25 12:02:47.750 329 12496.38 36.73 55277.90 88888.00 2007-11-25 12:02:47.875 329 12496.33 36.67 55277.88 88888.00 2007-11-25 12:02:48.000 329 12496.33 36.70 55277.88 88888.00 2007-11-25 12:02:48.125 329 12496.30 36.67 55277.93 88888.00 2007-11-25 12:02:48.250 329 12496.25 36.70 55277.93 88888.00 2007-11-25 12:02:48.375 329 12496.27 36.73 55277.88 88888.00 2007-11-25 12:02:48.500 329 12496.25 36.70 55277.85 88888.00 2007-11-25 12:02:48.625 329 12496.30 36.73 55277.88 88888.00 2007-11-25 12:02:48.750 329 12496.35 36.73 55277.85 88888.00 2007-11-25 12:02:48.875 329 12496.25 36.67 55277.85 88888.00 2007-11-25 12:02:49.000 329 12496.25 36.65 55277.80 88888.00 2007-11-25 12:02:49.125 329 12496.27 36.65 55277.85 88888.00 2007-11-25 12:02:49.250 329 12496.35 36.65 55277.85 88888.00 2007-11-25 12:02:49.375 329 12496.42 36.65 55277.85 88888.00 2007-11-25 12:02:49.500 329 12496.38 36.65 55277.85 88888.00 2007-11-25 12:02:49.625 329 12496.30 36.62 55277.85 88888.00 2007-11-25 12:02:49.750 329 12496.23 36.62 55277.82 88888.00 2007-11-25 12:02:49.875 329 12496.25 36.60 55277.85 88888.00 2007-11-25 12:02:50.000 329 12496.25 36.62 55277.85 88888.00 2007-11-25 12:02:50.125 329 12496.20 36.60 55277.88 88888.00 2007-11-25 12:02:50.250 329 12496.20 36.55 55277.85 88888.00 2007-11-25 12:02:50.375 329 12496.20 36.52 55277.88 88888.00 2007-11-25 12:02:50.500 329 12496.27 36.55 55277.82 88888.00 2007-11-25 12:02:50.625 329 12496.30 36.58 55277.88 88888.00 2007-11-25 12:02:50.750 329 12496.23 36.55 55277.88 88888.00 2007-11-25 12:02:50.875 329 12496.17 36.52 55277.85 88888.00 2007-11-25 12:02:51.000 329 12496.15 36.50 55277.82 88888.00 2007-11-25 12:02:51.125 329 12496.20 36.50 55277.80 88888.00 2007-11-25 12:02:51.250 329 12496.25 36.50 55277.85 88888.00 2007-11-25 12:02:51.375 329 12496.27 36.52 55277.85 88888.00 2007-11-25 12:02:51.500 329 12496.27 36.50 55277.85 88888.00 2007-11-25 12:02:51.625 329 12496.23 36.42 55277.85 88888.00 2007-11-25 12:02:51.750 329 12496.25 36.45 55277.85 88888.00 2007-11-25 12:02:51.875 329 12496.23 36.48 55277.85 88888.00 2007-11-25 12:02:52.000 329 12496.20 36.45 55277.82 88888.00 2007-11-25 12:02:52.125 329 12496.20 36.45 55277.80 88888.00 2007-11-25 12:02:52.250 329 12496.15 36.42 55277.82 88888.00 2007-11-25 12:02:52.375 329 12496.20 36.40 55277.82 88888.00 2007-11-25 12:02:52.500 329 12496.23 36.40 55277.82 88888.00 2007-11-25 12:02:52.625 329 12496.25 36.40 55277.82 88888.00 2007-11-25 12:02:52.750 329 12496.23 36.38 55277.85 88888.00 2007-11-25 12:02:52.875 329 12496.23 36.35 55277.85 88888.00 2007-11-25 12:02:53.000 329 12496.20 36.33 55277.82 88888.00 2007-11-25 12:02:53.125 329 12496.20 36.33 55277.82 88888.00 2007-11-25 12:02:53.250 329 12496.25 36.33 55277.82 88888.00 2007-11-25 12:02:53.375 329 12496.27 36.30 55277.82 88888.00 2007-11-25 12:02:53.500 329 12496.23 36.33 55277.82 88888.00 2007-11-25 12:02:53.625 329 12496.20 36.30 55277.85 88888.00 2007-11-25 12:02:53.750 329 12496.27 36.30 55277.85 88888.00 2007-11-25 12:02:53.875 329 12496.30 36.27 55277.82 88888.00 2007-11-25 12:02:54.000 329 12496.33 36.23 55277.80 88888.00 2007-11-25 12:02:54.125 329 12496.27 36.25 55277.80 88888.00 2007-11-25 12:02:54.250 329 12496.23 36.20 55277.80 88888.00 2007-11-25 12:02:54.375 329 12496.23 36.20 55277.80 88888.00 2007-11-25 12:02:54.500 329 12496.23 36.17 55277.82 88888.00 2007-11-25 12:02:54.625 329 12496.30 36.17 55277.80 88888.00 2007-11-25 12:02:54.750 329 12496.33 36.17 55277.80 88888.00 2007-11-25 12:02:54.875 329 12496.35 36.20 55277.80 88888.00 2007-11-25 12:02:55.000 329 12496.33 36.17 55277.82 88888.00 2007-11-25 12:02:55.125 329 12496.25 36.17 55277.80 88888.00 2007-11-25 12:02:55.250 329 12496.20 36.15 55277.82 88888.00 2007-11-25 12:02:55.375 329 12496.20 36.17 55277.82 88888.00 2007-11-25 12:02:55.500 329 12496.20 36.15 55277.78 88888.00 2007-11-25 12:02:55.625 329 12496.20 36.12 55277.80 88888.00 2007-11-25 12:02:55.750 329 12496.20 36.08 55277.80 88888.00 2007-11-25 12:02:55.875 329 12496.20 36.05 55277.82 88888.00 2007-11-25 12:02:56.000 329 12496.25 36.08 55277.85 88888.00 2007-11-25 12:02:56.125 329 12496.27 36.08 55277.85 88888.00 2007-11-25 12:02:56.250 329 12496.27 36.05 55277.88 88888.00 2007-11-25 12:02:56.375 329 12496.20 36.08 55277.85 88888.00 2007-11-25 12:02:56.500 329 12496.23 36.05 55277.85 88888.00 2007-11-25 12:02:56.625 329 12496.17 36.02 55277.90 88888.00 2007-11-25 12:02:56.750 329 12496.23 36.02 55277.90 88888.00 2007-11-25 12:02:56.875 329 12496.25 35.98 55277.85 88888.00 2007-11-25 12:02:57.000 329 12496.27 35.98 55277.80 88888.00 2007-11-25 12:02:57.125 329 12496.27 36.00 55277.80 88888.00 2007-11-25 12:02:57.250 329 12496.23 35.95 55277.85 88888.00 2007-11-25 12:02:57.375 329 12496.25 35.98 55277.82 88888.00 2007-11-25 12:02:57.500 329 12496.33 36.00 55277.82 88888.00 2007-11-25 12:02:57.625 329 12496.33 35.98 55277.88 88888.00 2007-11-25 12:02:57.750 329 12496.33 35.98 55277.88 88888.00 2007-11-25 12:02:57.875 329 12496.33 36.00 55277.88 88888.00 2007-11-25 12:02:58.000 329 12496.33 35.95 55277.85 88888.00 2007-11-25 12:02:58.125 329 12496.38 35.95 55277.85 88888.00 2007-11-25 12:02:58.250 329 12496.30 35.92 55277.88 88888.00 2007-11-25 12:02:58.375 329 12496.27 35.92 55277.90 88888.00 2007-11-25 12:02:58.500 329 12496.27 35.92 55277.90 88888.00 2007-11-25 12:02:58.625 329 12496.25 35.90 55277.88 88888.00 2007-11-25 12:02:58.750 329 12496.17 35.90 55277.88 88888.00 2007-11-25 12:02:58.875 329 12496.17 35.90 55277.90 88888.00 2007-11-25 12:02:59.000 329 12496.15 35.90 55277.88 88888.00 2007-11-25 12:02:59.125 329 12496.12 35.88 55277.88 88888.00 2007-11-25 12:02:59.250 329 12496.15 35.88 55277.90 88888.00 2007-11-25 12:02:59.375 329 12496.10 35.85 55277.88 88888.00 2007-11-25 12:02:59.500 329 12496.10 35.83 55277.85 88888.00 2007-11-25 12:02:59.625 329 12496.10 35.77 55277.90 88888.00 2007-11-25 12:02:59.750 329 12496.17 35.85 55277.93 88888.00 2007-11-25 12:02:59.875 329 12496.15 35.80 55277.88 88888.00 2007-11-25 12:03:00.000 329 12496.17 35.83 55277.90 88888.00 2007-11-25 12:03:00.125 329 12496.12 35.77 55277.93 88888.00 2007-11-25 12:03:00.250 329 12496.10 35.77 55277.90 88888.00 2007-11-25 12:03:00.375 329 12496.08 35.77 55277.93 88888.00 2007-11-25 12:03:00.500 329 12496.00 35.77 55277.90 88888.00 2007-11-25 12:03:00.625 329 12496.00 35.73 55277.90 88888.00 2007-11-25 12:03:00.750 329 12496.00 35.70 55277.93 88888.00 2007-11-25 12:03:00.875 329 12495.98 35.70 55277.95 88888.00 2007-11-25 12:03:01.000 329 12495.95 35.70 55277.95 88888.00 2007-11-25 12:03:01.125 329 12495.95 35.70 55277.95 88888.00 2007-11-25 12:03:01.250 329 12495.98 35.70 55278.00 88888.00 2007-11-25 12:03:01.375 329 12496.00 35.67 55277.95 88888.00 2007-11-25 12:03:01.500 329 12496.02 35.67 55277.97 88888.00 2007-11-25 12:03:01.625 329 12496.05 35.65 55277.95 88888.00 2007-11-25 12:03:01.750 329 12496.05 35.67 55277.95 88888.00 2007-11-25 12:03:01.875 329 12496.08 35.67 55277.97 88888.00 2007-11-25 12:03:02.000 329 12496.08 35.70 55277.93 88888.00 2007-11-25 12:03:02.125 329 12496.05 35.70 55277.93 88888.00 2007-11-25 12:03:02.250 329 12496.05 35.67 55277.90 88888.00 2007-11-25 12:03:02.375 329 12496.08 35.65 55277.93 88888.00 2007-11-25 12:03:02.500 329 12496.05 35.62 55277.90 88888.00 2007-11-25 12:03:02.625 329 12496.05 35.62 55277.93 88888.00 2007-11-25 12:03:02.750 329 12496.08 35.65 55277.93 88888.00 2007-11-25 12:03:02.875 329 12496.08 35.62 55277.93 88888.00 2007-11-25 12:03:03.000 329 12496.10 35.65 55277.90 88888.00 2007-11-25 12:03:03.125 329 12496.10 35.62 55277.90 88888.00 2007-11-25 12:03:03.250 329 12496.10 35.62 55277.93 88888.00 2007-11-25 12:03:03.375 329 12496.20 35.65 55277.90 88888.00 2007-11-25 12:03:03.500 329 12496.17 35.65 55277.90 88888.00 2007-11-25 12:03:03.625 329 12496.10 35.62 55277.90 88888.00 2007-11-25 12:03:03.750 329 12496.08 35.62 55277.93 88888.00 2007-11-25 12:03:03.875 329 12496.02 35.65 55277.93 88888.00 2007-11-25 12:03:04.000 329 12496.05 35.65 55277.90 88888.00 2007-11-25 12:03:04.125 329 12496.12 35.67 55277.90 88888.00 2007-11-25 12:03:04.250 329 12496.17 35.65 55277.95 88888.00 2007-11-25 12:03:04.375 329 12496.20 35.67 55277.95 88888.00 2007-11-25 12:03:04.500 329 12496.17 35.67 55277.93 88888.00 2007-11-25 12:03:04.625 329 12496.15 35.67 55277.93 88888.00 2007-11-25 12:03:04.750 329 12496.17 35.67 55277.95 88888.00 2007-11-25 12:03:04.875 329 12496.23 35.65 55277.93 88888.00 2007-11-25 12:03:05.000 329 12496.23 35.67 55277.93 88888.00 2007-11-25 12:03:05.125 329 12496.20 35.70 55277.90 88888.00 2007-11-25 12:03:05.250 329 12496.15 35.67 55277.95 88888.00 2007-11-25 12:03:05.375 329 12496.15 35.67 55277.90 88888.00 2007-11-25 12:03:05.500 329 12496.17 35.67 55277.88 88888.00 2007-11-25 12:03:05.625 329 12496.20 35.67 55277.90 88888.00 2007-11-25 12:03:05.750 329 12496.25 35.70 55277.90 88888.00 2007-11-25 12:03:05.875 329 12496.23 35.65 55277.95 88888.00 2007-11-25 12:03:06.000 329 12496.20 35.65 55277.90 88888.00 2007-11-25 12:03:06.125 329 12496.20 35.70 55277.93 88888.00 2007-11-25 12:03:06.250 329 12496.15 35.67 55277.95 88888.00 2007-11-25 12:03:06.375 329 12496.23 35.67 55277.90 88888.00 2007-11-25 12:03:06.500 329 12496.27 35.67 55277.93 88888.00 2007-11-25 12:03:06.625 329 12496.30 35.67 55277.95 88888.00 2007-11-25 12:03:06.750 329 12496.30 35.62 55277.97 88888.00 2007-11-25 12:03:06.875 329 12496.38 35.62 55277.97 88888.00 2007-11-25 12:03:07.000 329 12496.45 35.65 55277.90 88888.00 2007-11-25 12:03:07.125 329 12496.42 35.62 55277.90 88888.00 2007-11-25 12:03:07.250 329 12496.30 35.60 55277.90 88888.00 2007-11-25 12:03:07.375 329 12496.30 35.60 55277.93 88888.00 2007-11-25 12:03:07.500 329 12496.35 35.62 55277.97 88888.00 2007-11-25 12:03:07.625 329 12496.38 35.62 55278.00 88888.00 2007-11-25 12:03:07.750 329 12496.42 35.65 55277.97 88888.00 2007-11-25 12:03:07.875 329 12496.40 35.67 55277.95 88888.00 2007-11-25 12:03:08.000 329 12496.40 35.65 55277.90 88888.00 2007-11-25 12:03:08.125 329 12496.42 35.65 55277.90 88888.00 2007-11-25 12:03:08.250 329 12496.42 35.62 55277.97 88888.00 2007-11-25 12:03:08.375 329 12496.50 35.65 55277.97 88888.00 2007-11-25 12:03:08.500 329 12496.55 35.65 55277.95 88888.00 2007-11-25 12:03:08.625 329 12496.58 35.65 55277.95 88888.00 2007-11-25 12:03:08.750 329 12496.48 35.65 55277.93 88888.00 2007-11-25 12:03:08.875 329 12496.50 35.67 55277.95 88888.00 2007-11-25 12:03:09.000 329 12496.52 35.65 55277.93 88888.00 2007-11-25 12:03:09.125 329 12496.52 35.65 55277.90 88888.00 2007-11-25 12:03:09.250 329 12496.50 35.62 55277.93 88888.00 2007-11-25 12:03:09.375 329 12496.58 35.62 55277.93 88888.00 2007-11-25 12:03:09.500 329 12496.65 35.65 55277.95 88888.00 2007-11-25 12:03:09.625 329 12496.62 35.65 55277.93 88888.00 2007-11-25 12:03:09.750 329 12496.60 35.65 55277.93 88888.00 2007-11-25 12:03:09.875 329 12496.67 35.62 55277.90 88888.00 2007-11-25 12:03:10.000 329 12496.65 35.60 55277.88 88888.00 2007-11-25 12:03:10.125 329 12496.62 35.62 55277.88 88888.00 2007-11-25 12:03:10.250 329 12496.58 35.62 55277.90 88888.00 2007-11-25 12:03:10.375 329 12496.65 35.62 55277.88 88888.00 2007-11-25 12:03:10.500 329 12496.73 35.62 55277.88 88888.00 2007-11-25 12:03:10.625 329 12496.73 35.62 55277.93 88888.00 2007-11-25 12:03:10.750 329 12496.70 35.60 55277.93 88888.00 2007-11-25 12:03:10.875 329 12496.75 35.60 55277.93 88888.00 2007-11-25 12:03:11.000 329 12496.80 35.60 55277.93 88888.00 2007-11-25 12:03:11.125 329 12496.83 35.62 55277.88 88888.00 2007-11-25 12:03:11.250 329 12496.77 35.60 55277.88 88888.00 2007-11-25 12:03:11.375 329 12496.80 35.60 55277.88 88888.00 2007-11-25 12:03:11.500 329 12496.85 35.62 55277.88 88888.00 2007-11-25 12:03:11.625 329 12496.85 35.65 55277.88 88888.00 2007-11-25 12:03:11.750 329 12496.80 35.65 55277.90 88888.00 2007-11-25 12:03:11.875 329 12496.77 35.65 55277.93 88888.00 2007-11-25 12:03:12.000 329 12496.77 35.62 55277.90 88888.00 2007-11-25 12:03:12.125 329 12496.77 35.65 55277.93 88888.00 2007-11-25 12:03:12.250 329 12496.83 35.62 55277.95 88888.00 2007-11-25 12:03:12.375 329 12496.80 35.65 55277.95 88888.00 2007-11-25 12:03:12.500 329 12496.83 35.65 55277.93 88888.00 2007-11-25 12:03:12.625 329 12496.83 35.62 55277.93 88888.00 2007-11-25 12:03:12.750 329 12496.83 35.60 55277.88 88888.00 2007-11-25 12:03:12.875 329 12496.88 35.62 55277.93 88888.00 2007-11-25 12:03:13.000 329 12496.90 35.65 55277.90 88888.00 2007-11-25 12:03:13.125 329 12496.88 35.65 55277.93 88888.00 2007-11-25 12:03:13.250 329 12496.95 35.62 55277.93 88888.00 2007-11-25 12:03:13.375 329 12497.02 35.65 55277.93 88888.00 2007-11-25 12:03:13.500 329 12496.95 35.65 55277.90 88888.00 2007-11-25 12:03:13.625 329 12496.95 35.67 55277.90 88888.00 2007-11-25 12:03:13.750 329 12496.92 35.65 55277.90 88888.00 2007-11-25 12:03:13.875 329 12496.92 35.62 55277.88 88888.00 2007-11-25 12:03:14.000 329 12496.92 35.60 55277.88 88888.00 2007-11-25 12:03:14.125 329 12496.95 35.62 55277.93 88888.00 2007-11-25 12:03:14.250 329 12496.98 35.62 55277.90 88888.00 2007-11-25 12:03:14.375 329 12497.00 35.65 55277.93 88888.00 2007-11-25 12:03:14.500 329 12497.00 35.65 55277.88 88888.00 2007-11-25 12:03:14.625 329 12497.00 35.62 55277.90 88888.00 2007-11-25 12:03:14.750 329 12497.05 35.65 55277.93 88888.00 2007-11-25 12:03:14.875 329 12497.02 35.65 55277.93 88888.00 2007-11-25 12:03:15.000 329 12497.05 35.65 55277.90 88888.00 2007-11-25 12:03:15.125 329 12496.98 35.65 55277.90 88888.00 2007-11-25 12:03:15.250 329 12496.95 35.65 55277.95 88888.00 2007-11-25 12:03:15.375 329 12496.90 35.67 55277.90 88888.00 2007-11-25 12:03:15.500 329 12496.92 35.67 55277.90 88888.00 2007-11-25 12:03:15.625 329 12497.00 35.67 55277.90 88888.00 2007-11-25 12:03:15.750 329 12497.02 35.67 55277.93 88888.00 2007-11-25 12:03:15.875 329 12497.00 35.70 55277.93 88888.00 2007-11-25 12:03:16.000 329 12497.00 35.70 55277.88 88888.00 2007-11-25 12:03:16.125 329 12497.08 35.70 55277.90 88888.00 2007-11-25 12:03:16.250 329 12497.08 35.65 55277.93 88888.00 2007-11-25 12:03:16.375 329 12497.12 35.67 55277.88 88888.00 2007-11-25 12:03:16.500 329 12497.15 35.67 55277.90 88888.00 2007-11-25 12:03:16.625 329 12497.15 35.67 55277.85 88888.00 2007-11-25 12:03:16.750 329 12497.15 35.70 55277.88 88888.00 2007-11-25 12:03:16.875 329 12497.23 35.70 55277.90 88888.00 2007-11-25 12:03:17.000 329 12497.20 35.73 55277.88 88888.00 2007-11-25 12:03:17.125 329 12497.17 35.73 55277.90 88888.00 2007-11-25 12:03:17.250 329 12497.20 35.70 55277.95 88888.00 2007-11-25 12:03:17.375 329 12497.30 35.70 55277.93 88888.00 2007-11-25 12:03:17.500 329 12497.30 35.70 55277.93 88888.00 2007-11-25 12:03:17.625 329 12497.23 35.67 55277.90 88888.00 2007-11-25 12:03:17.750 329 12497.12 35.73 55277.85 88888.00 2007-11-25 12:03:17.875 329 12497.17 35.73 55277.90 88888.00 2007-11-25 12:03:18.000 329 12497.12 35.73 55277.93 88888.00 2007-11-25 12:03:18.125 329 12497.20 35.73 55277.95 88888.00 2007-11-25 12:03:18.250 329 12497.20 35.70 55277.93 88888.00 2007-11-25 12:03:18.375 329 12497.25 35.73 55277.90 88888.00 2007-11-25 12:03:18.500 329 12497.17 35.75 55277.90 88888.00 2007-11-25 12:03:18.625 329 12497.25 35.75 55277.90 88888.00 2007-11-25 12:03:18.750 329 12497.30 35.75 55277.93 88888.00 2007-11-25 12:03:18.875 329 12497.27 35.73 55277.90 88888.00 2007-11-25 12:03:19.000 329 12497.23 35.73 55277.90 88888.00 2007-11-25 12:03:19.125 329 12497.20 35.73 55277.93 88888.00 2007-11-25 12:03:19.250 329 12497.20 35.75 55277.93 88888.00 2007-11-25 12:03:19.375 329 12497.20 35.75 55277.90 88888.00 2007-11-25 12:03:19.500 329 12497.17 35.73 55277.88 88888.00 2007-11-25 12:03:19.625 329 12497.20 35.73 55277.88 88888.00 2007-11-25 12:03:19.750 329 12497.17 35.73 55277.93 88888.00 2007-11-25 12:03:19.875 329 12497.12 35.77 55277.85 88888.00 2007-11-25 12:03:20.000 329 12497.08 35.77 55277.85 88888.00 2007-11-25 12:03:20.125 329 12497.10 35.80 55277.88 88888.00 2007-11-25 12:03:20.250 329 12497.10 35.77 55277.88 88888.00 2007-11-25 12:03:20.375 329 12497.15 35.75 55277.90 88888.00 2007-11-25 12:03:20.500 329 12497.17 35.75 55277.88 88888.00 2007-11-25 12:03:20.625 329 12497.17 35.75 55277.85 88888.00 2007-11-25 12:03:20.750 329 12497.23 35.75 55277.88 88888.00 2007-11-25 12:03:20.875 329 12497.30 35.77 55277.88 88888.00 2007-11-25 12:03:21.000 329 12497.25 35.75 55277.88 88888.00 2007-11-25 12:03:21.125 329 12497.20 35.73 55277.88 88888.00 2007-11-25 12:03:21.250 329 12497.20 35.73 55277.90 88888.00 2007-11-25 12:03:21.375 329 12497.23 35.77 55277.88 88888.00 2007-11-25 12:03:21.500 329 12497.17 35.75 55277.88 88888.00 2007-11-25 12:03:21.625 329 12497.17 35.75 55277.85 88888.00 2007-11-25 12:03:21.750 329 12497.15 35.75 55277.85 88888.00 2007-11-25 12:03:21.875 329 12497.17 35.73 55277.85 88888.00 2007-11-25 12:03:22.000 329 12497.20 35.75 55277.88 88888.00 2007-11-25 12:03:22.125 329 12497.20 35.75 55277.90 88888.00 2007-11-25 12:03:22.250 329 12497.12 35.73 55277.90 88888.00 2007-11-25 12:03:22.375 329 12497.15 35.75 55277.90 88888.00 2007-11-25 12:03:22.500 329 12497.20 35.75 55277.90 88888.00 2007-11-25 12:03:22.625 329 12497.33 35.75 55277.85 88888.00 2007-11-25 12:03:22.750 329 12497.42 35.77 55277.88 88888.00 2007-11-25 12:03:22.875 329 12497.40 35.75 55277.85 88888.00 2007-11-25 12:03:23.000 329 12497.38 35.73 55277.80 88888.00 2007-11-25 12:03:23.125 329 12497.38 35.73 55277.82 88888.00 2007-11-25 12:03:23.250 329 12497.38 35.73 55277.82 88888.00 2007-11-25 12:03:23.375 329 12497.33 35.73 55277.85 88888.00 2007-11-25 12:03:23.500 329 12497.35 35.73 55277.85 88888.00 2007-11-25 12:03:23.625 329 12497.38 35.73 55277.85 88888.00 2007-11-25 12:03:23.750 329 12497.40 35.70 55277.82 88888.00 2007-11-25 12:03:23.875 329 12497.42 35.70 55277.85 88888.00 2007-11-25 12:03:24.000 329 12497.40 35.67 55277.85 88888.00 2007-11-25 12:03:24.125 329 12497.45 35.73 55277.88 88888.00 2007-11-25 12:03:24.250 329 12497.35 35.67 55277.85 88888.00 2007-11-25 12:03:24.375 329 12497.30 35.70 55277.85 88888.00 2007-11-25 12:03:24.500 329 12497.33 35.75 55277.88 88888.00 2007-11-25 12:03:24.625 329 12497.38 35.70 55277.88 88888.00 2007-11-25 12:03:24.750 329 12497.45 35.70 55277.90 88888.00 2007-11-25 12:03:24.875 329 12497.45 35.67 55277.88 88888.00 2007-11-25 12:03:25.000 329 12497.50 35.65 55277.85 88888.00 2007-11-25 12:03:25.125 329 12497.48 35.62 55277.88 88888.00 2007-11-25 12:03:25.250 329 12497.45 35.62 55277.85 88888.00 2007-11-25 12:03:25.375 329 12497.42 35.65 55277.88 88888.00 2007-11-25 12:03:25.500 329 12497.33 35.65 55277.85 88888.00 2007-11-25 12:03:25.625 329 12497.35 35.65 55277.82 88888.00 2007-11-25 12:03:25.750 329 12497.45 35.65 55277.85 88888.00 2007-11-25 12:03:25.875 329 12497.55 35.62 55277.85 88888.00 2007-11-25 12:03:26.000 329 12497.58 35.62 55277.88 88888.00 2007-11-25 12:03:26.125 329 12497.58 35.62 55277.90 88888.00 2007-11-25 12:03:26.250 329 12497.58 35.60 55277.88 88888.00 2007-11-25 12:03:26.375 329 12497.52 35.62 55277.90 88888.00 2007-11-25 12:03:26.500 329 12497.42 35.62 55277.90 88888.00 2007-11-25 12:03:26.625 329 12497.45 35.60 55277.88 88888.00 2007-11-25 12:03:26.750 329 12497.48 35.60 55277.88 88888.00 2007-11-25 12:03:26.875 329 12497.50 35.60 55277.88 88888.00 2007-11-25 12:03:27.000 329 12497.50 35.58 55277.88 88888.00 2007-11-25 12:03:27.125 329 12497.48 35.60 55277.85 88888.00 2007-11-25 12:03:27.250 329 12497.45 35.62 55277.90 88888.00 2007-11-25 12:03:27.375 329 12497.45 35.62 55277.90 88888.00 2007-11-25 12:03:27.500 329 12497.48 35.62 55277.90 88888.00 2007-11-25 12:03:27.625 329 12497.48 35.62 55277.88 88888.00 2007-11-25 12:03:27.750 329 12497.48 35.58 55277.88 88888.00 2007-11-25 12:03:27.875 329 12497.42 35.62 55277.90 88888.00 2007-11-25 12:03:28.000 329 12497.42 35.62 55277.93 88888.00 2007-11-25 12:03:28.125 329 12497.45 35.65 55277.90 88888.00 2007-11-25 12:03:28.250 329 12497.52 35.62 55277.95 88888.00 2007-11-25 12:03:28.375 329 12497.58 35.62 55277.97 88888.00 2007-11-25 12:03:28.500 329 12497.52 35.65 55277.97 88888.00 2007-11-25 12:03:28.625 329 12497.50 35.65 55277.97 88888.00 2007-11-25 12:03:28.750 329 12497.48 35.60 55277.97 88888.00 2007-11-25 12:03:28.875 329 12497.42 35.62 55277.95 88888.00 2007-11-25 12:03:29.000 329 12497.42 35.62 55277.95 88888.00 2007-11-25 12:03:29.125 329 12497.42 35.62 55277.95 88888.00 2007-11-25 12:03:29.250 329 12497.40 35.60 55277.97 88888.00 2007-11-25 12:03:29.375 329 12497.45 35.60 55277.95 88888.00 2007-11-25 12:03:29.500 329 12497.42 35.58 55277.95 88888.00 2007-11-25 12:03:29.625 329 12497.40 35.58 55277.95 88888.00 2007-11-25 12:03:29.750 329 12497.42 35.58 55278.00 88888.00 2007-11-25 12:03:29.875 329 12497.45 35.58 55278.00 88888.00 2007-11-25 12:03:30.000 329 12497.42 35.58 55278.00 88888.00 2007-11-25 12:03:30.125 329 12497.45 35.58 55278.00 88888.00 2007-11-25 12:03:30.250 329 12497.48 35.58 55277.97 88888.00 2007-11-25 12:03:30.375 329 12497.42 35.60 55278.03 88888.00 2007-11-25 12:03:30.500 329 12497.45 35.60 55277.97 88888.00 2007-11-25 12:03:30.625 329 12497.38 35.60 55277.97 88888.00 2007-11-25 12:03:30.750 329 12497.42 35.58 55277.97 88888.00 2007-11-25 12:03:30.875 329 12497.40 35.55 55278.00 88888.00 2007-11-25 12:03:31.000 329 12497.42 35.58 55278.00 88888.00 2007-11-25 12:03:31.125 329 12497.40 35.58 55278.03 88888.00 2007-11-25 12:03:31.250 329 12497.38 35.58 55278.03 88888.00 2007-11-25 12:03:31.375 329 12497.45 35.60 55278.05 88888.00 2007-11-25 12:03:31.500 329 12497.42 35.58 55278.05 88888.00 2007-11-25 12:03:31.625 329 12497.35 35.58 55278.05 88888.00 2007-11-25 12:03:31.750 329 12497.38 35.58 55278.05 88888.00 2007-11-25 12:03:31.875 329 12497.35 35.55 55278.05 88888.00 2007-11-25 12:03:32.000 329 12497.30 35.55 55278.03 88888.00 2007-11-25 12:03:32.125 329 12497.25 35.55 55278.05 88888.00 2007-11-25 12:03:32.250 329 12497.25 35.52 55278.07 88888.00 2007-11-25 12:03:32.375 329 12497.30 35.55 55278.03 88888.00 2007-11-25 12:03:32.500 329 12497.30 35.52 55278.03 88888.00 2007-11-25 12:03:32.625 329 12497.25 35.48 55278.05 88888.00 2007-11-25 12:03:32.750 329 12497.30 35.50 55278.05 88888.00 2007-11-25 12:03:32.875 329 12497.27 35.52 55278.05 88888.00 2007-11-25 12:03:33.000 329 12497.27 35.50 55278.03 88888.00 2007-11-25 12:03:33.125 329 12497.27 35.48 55278.05 88888.00 2007-11-25 12:03:33.250 329 12497.23 35.48 55278.07 88888.00 2007-11-25 12:03:33.375 329 12497.20 35.50 55278.07 88888.00 2007-11-25 12:03:33.500 329 12497.23 35.52 55278.07 88888.00 2007-11-25 12:03:33.625 329 12497.17 35.48 55278.07 88888.00 2007-11-25 12:03:33.750 329 12497.17 35.48 55278.10 88888.00 2007-11-25 12:03:33.875 329 12497.17 35.52 55278.10 88888.00 2007-11-25 12:03:34.000 329 12497.20 35.50 55278.07 88888.00 2007-11-25 12:03:34.125 329 12497.23 35.52 55278.07 88888.00 2007-11-25 12:03:34.250 329 12497.25 35.50 55278.10 88888.00 2007-11-25 12:03:34.375 329 12497.30 35.50 55278.10 88888.00 2007-11-25 12:03:34.500 329 12497.33 35.52 55278.15 88888.00 2007-11-25 12:03:34.625 329 12497.33 35.50 55278.15 88888.00 2007-11-25 12:03:34.750 329 12497.33 35.50 55278.15 88888.00 2007-11-25 12:03:34.875 329 12497.25 35.50 55278.12 88888.00 2007-11-25 12:03:35.000 329 12497.20 35.50 55278.10 88888.00 2007-11-25 12:03:35.125 329 12497.17 35.50 55278.12 88888.00 2007-11-25 12:03:35.250 329 12497.23 35.50 55278.18 88888.00 2007-11-25 12:03:35.375 329 12497.27 35.52 55278.15 88888.00 2007-11-25 12:03:35.500 329 12497.25 35.55 55278.18 88888.00 2007-11-25 12:03:35.625 329 12497.20 35.55 55278.18 88888.00 2007-11-25 12:03:35.750 329 12497.25 35.55 55278.20 88888.00 2007-11-25 12:03:35.875 329 12497.25 35.52 55278.18 88888.00 2007-11-25 12:03:36.000 329 12497.25 35.52 55278.18 88888.00 2007-11-25 12:03:36.125 329 12497.20 35.52 55278.18 88888.00 2007-11-25 12:03:36.250 329 12497.23 35.50 55278.20 88888.00 2007-11-25 12:03:36.375 329 12497.23 35.52 55278.15 88888.00 2007-11-25 12:03:36.500 329 12497.23 35.55 55278.18 88888.00 2007-11-25 12:03:36.625 329 12497.23 35.55 55278.18 88888.00 2007-11-25 12:03:36.750 329 12497.20 35.55 55278.22 88888.00 2007-11-25 12:03:36.875 329 12497.27 35.55 55278.22 88888.00 2007-11-25 12:03:37.000 329 12497.20 35.55 55278.20 88888.00 2007-11-25 12:03:37.125 329 12497.20 35.58 55278.22 88888.00 2007-11-25 12:03:37.250 329 12497.20 35.55 55278.22 88888.00 2007-11-25 12:03:37.375 329 12497.20 35.55 55278.22 88888.00 2007-11-25 12:03:37.500 329 12497.20 35.58 55278.20 88888.00 2007-11-25 12:03:37.625 329 12497.10 35.58 55278.22 88888.00 2007-11-25 12:03:37.750 329 12497.08 35.60 55278.20 88888.00 2007-11-25 12:03:37.875 329 12497.12 35.60 55278.20 88888.00 2007-11-25 12:03:38.000 329 12497.15 35.60 55278.20 88888.00 2007-11-25 12:03:38.125 329 12497.17 35.60 55278.22 88888.00 2007-11-25 12:03:38.250 329 12497.15 35.60 55278.20 88888.00 2007-11-25 12:03:38.375 329 12497.10 35.60 55278.22 88888.00 2007-11-25 12:03:38.500 329 12497.10 35.58 55278.22 88888.00 2007-11-25 12:03:38.625 329 12497.02 35.60 55278.22 88888.00 2007-11-25 12:03:38.750 329 12497.00 35.60 55278.22 88888.00 2007-11-25 12:03:38.875 329 12497.02 35.58 55278.22 88888.00 2007-11-25 12:03:39.000 329 12496.98 35.55 55278.20 88888.00 2007-11-25 12:03:39.125 329 12496.95 35.55 55278.22 88888.00 2007-11-25 12:03:39.250 329 12497.02 35.55 55278.25 88888.00 2007-11-25 12:03:39.375 329 12497.05 35.52 55278.25 88888.00 2007-11-25 12:03:39.500 329 12497.05 35.55 55278.25 88888.00 2007-11-25 12:03:39.625 329 12496.98 35.50 55278.22 88888.00 2007-11-25 12:03:39.750 329 12496.98 35.50 55278.28 88888.00 2007-11-25 12:03:39.875 329 12497.02 35.52 55278.28 88888.00 2007-11-25 12:03:40.000 329 12497.08 35.55 55278.28 88888.00 2007-11-25 12:03:40.125 329 12497.08 35.50 55278.30 88888.00 2007-11-25 12:03:40.250 329 12497.05 35.48 55278.28 88888.00 2007-11-25 12:03:40.375 329 12497.08 35.52 55278.28 88888.00 2007-11-25 12:03:40.500 329 12497.05 35.50 55278.25 88888.00 2007-11-25 12:03:40.625 329 12497.08 35.50 55278.25 88888.00 2007-11-25 12:03:40.750 329 12497.08 35.50 55278.25 88888.00 2007-11-25 12:03:40.875 329 12497.10 35.52 55278.28 88888.00 2007-11-25 12:03:41.000 329 12497.08 35.50 55278.28 88888.00 2007-11-25 12:03:41.125 329 12497.02 35.50 55278.28 88888.00 2007-11-25 12:03:41.250 329 12497.08 35.45 55278.28 88888.00 2007-11-25 12:03:41.375 329 12497.10 35.48 55278.28 88888.00 2007-11-25 12:03:41.500 329 12497.08 35.48 55278.28 88888.00 2007-11-25 12:03:41.625 329 12497.02 35.50 55278.28 88888.00 2007-11-25 12:03:41.750 329 12497.00 35.48 55278.30 88888.00 2007-11-25 12:03:41.875 329 12497.02 35.48 55278.25 88888.00 2007-11-25 12:03:42.000 329 12497.05 35.45 55278.25 88888.00 2007-11-25 12:03:42.125 329 12497.02 35.45 55278.28 88888.00 2007-11-25 12:03:42.250 329 12497.08 35.45 55278.28 88888.00 2007-11-25 12:03:42.375 329 12497.10 35.48 55278.28 88888.00 2007-11-25 12:03:42.500 329 12497.10 35.50 55278.25 88888.00 2007-11-25 12:03:42.625 329 12497.12 35.50 55278.28 88888.00 2007-11-25 12:03:42.750 329 12497.10 35.50 55278.28 88888.00 2007-11-25 12:03:42.875 329 12497.08 35.50 55278.28 88888.00 2007-11-25 12:03:43.000 329 12497.05 35.50 55278.28 88888.00 2007-11-25 12:03:43.125 329 12497.08 35.50 55278.25 88888.00 2007-11-25 12:03:43.250 329 12497.02 35.50 55278.22 88888.00 2007-11-25 12:03:43.375 329 12497.02 35.52 55278.22 88888.00 2007-11-25 12:03:43.500 329 12497.02 35.50 55278.30 88888.00 2007-11-25 12:03:43.625 329 12497.02 35.50 55278.32 88888.00 2007-11-25 12:03:43.750 329 12497.00 35.52 55278.30 88888.00 2007-11-25 12:03:43.875 329 12497.00 35.50 55278.30 88888.00 2007-11-25 12:03:44.000 329 12497.00 35.48 55278.30 88888.00 2007-11-25 12:03:44.125 329 12496.98 35.45 55278.30 88888.00 2007-11-25 12:03:44.250 329 12496.90 35.48 55278.30 88888.00 2007-11-25 12:03:44.375 329 12496.88 35.48 55278.30 88888.00 2007-11-25 12:03:44.500 329 12496.95 35.50 55278.30 88888.00 2007-11-25 12:03:44.625 329 12497.08 35.50 55278.28 88888.00 2007-11-25 12:03:44.750 329 12497.08 35.50 55278.30 88888.00 2007-11-25 12:03:44.875 329 12496.95 35.50 55278.30 88888.00 2007-11-25 12:03:45.000 329 12496.92 35.52 55278.30 88888.00 2007-11-25 12:03:45.125 329 12496.98 35.52 55278.30 88888.00 2007-11-25 12:03:45.250 329 12497.00 35.50 55278.28 88888.00 2007-11-25 12:03:45.375 329 12497.00 35.50 55278.30 88888.00 2007-11-25 12:03:45.500 329 12496.98 35.55 55278.30 88888.00 2007-11-25 12:03:45.625 329 12496.98 35.55 55278.30 88888.00 2007-11-25 12:03:45.750 329 12496.95 35.55 55278.30 88888.00 2007-11-25 12:03:45.875 329 12496.92 35.55 55278.30 88888.00 2007-11-25 12:03:46.000 329 12496.95 35.55 55278.30 88888.00 2007-11-25 12:03:46.125 329 12497.02 35.58 55278.30 88888.00 2007-11-25 12:03:46.250 329 12497.05 35.55 55278.30 88888.00 2007-11-25 12:03:46.375 329 12497.08 35.55 55278.30 88888.00 2007-11-25 12:03:46.500 329 12497.05 35.55 55278.30 88888.00 2007-11-25 12:03:46.625 329 12496.98 35.58 55278.30 88888.00 2007-11-25 12:03:46.750 329 12496.95 35.60 55278.28 88888.00 2007-11-25 12:03:46.875 329 12497.02 35.60 55278.25 88888.00 2007-11-25 12:03:47.000 329 12497.05 35.60 55278.25 88888.00 2007-11-25 12:03:47.125 329 12497.02 35.60 55278.28 88888.00 2007-11-25 12:03:47.250 329 12496.98 35.62 55278.28 88888.00 2007-11-25 12:03:47.375 329 12496.95 35.65 55278.28 88888.00 2007-11-25 12:03:47.500 329 12496.95 35.65 55278.25 88888.00 2007-11-25 12:03:47.625 329 12496.98 35.67 55278.22 88888.00 2007-11-25 12:03:47.750 329 12497.00 35.67 55278.22 88888.00 2007-11-25 12:03:47.875 329 12497.05 35.67 55278.22 88888.00 2007-11-25 12:03:48.000 329 12496.98 35.67 55278.25 88888.00 2007-11-25 12:03:48.125 329 12496.92 35.67 55278.25 88888.00 2007-11-25 12:03:48.250 329 12496.90 35.67 55278.25 88888.00 2007-11-25 12:03:48.375 329 12497.02 35.67 55278.25 88888.00 2007-11-25 12:03:48.500 329 12497.05 35.67 55278.25 88888.00 2007-11-25 12:03:48.625 329 12497.05 35.67 55278.28 88888.00 2007-11-25 12:03:48.750 329 12497.02 35.67 55278.28 88888.00 2007-11-25 12:03:48.875 329 12497.00 35.67 55278.25 88888.00 2007-11-25 12:03:49.000 329 12496.98 35.65 55278.22 88888.00 2007-11-25 12:03:49.125 329 12497.02 35.62 55278.22 88888.00 2007-11-25 12:03:49.250 329 12497.00 35.62 55278.25 88888.00 2007-11-25 12:03:49.375 329 12496.95 35.65 55278.22 88888.00 2007-11-25 12:03:49.500 329 12496.88 35.65 55278.22 88888.00 2007-11-25 12:03:49.625 329 12496.90 35.62 55278.25 88888.00 2007-11-25 12:03:49.750 329 12496.95 35.60 55278.25 88888.00 2007-11-25 12:03:49.875 329 12496.95 35.65 55278.22 88888.00 2007-11-25 12:03:50.000 329 12496.88 35.65 55278.22 88888.00 2007-11-25 12:03:50.125 329 12496.88 35.62 55278.22 88888.00 2007-11-25 12:03:50.250 329 12496.85 35.62 55278.22 88888.00 2007-11-25 12:03:50.375 329 12496.85 35.62 55278.25 88888.00 2007-11-25 12:03:50.500 329 12496.83 35.65 55278.25 88888.00 2007-11-25 12:03:50.625 329 12496.85 35.62 55278.25 88888.00 2007-11-25 12:03:50.750 329 12496.92 35.58 55278.25 88888.00 2007-11-25 12:03:50.875 329 12496.95 35.62 55278.28 88888.00 2007-11-25 12:03:51.000 329 12496.90 35.60 55278.25 88888.00 2007-11-25 12:03:51.125 329 12496.88 35.60 55278.30 88888.00 2007-11-25 12:03:51.250 329 12496.88 35.58 55278.32 88888.00 2007-11-25 12:03:51.375 329 12496.90 35.60 55278.30 88888.00 2007-11-25 12:03:51.500 329 12496.90 35.60 55278.30 88888.00 2007-11-25 12:03:51.625 329 12496.88 35.62 55278.30 88888.00 2007-11-25 12:03:51.750 329 12496.85 35.60 55278.20 88888.00 2007-11-25 12:03:51.875 329 12496.88 35.60 55278.25 88888.00 2007-11-25 12:03:52.000 329 12496.85 35.62 55278.25 88888.00 2007-11-25 12:03:52.125 329 12496.92 35.62 55278.28 88888.00 2007-11-25 12:03:52.250 329 12496.95 35.58 55278.28 88888.00 2007-11-25 12:03:52.375 329 12496.92 35.58 55278.22 88888.00 2007-11-25 12:03:52.500 329 12496.95 35.58 55278.22 88888.00 2007-11-25 12:03:52.625 329 12497.00 35.60 55278.25 88888.00 2007-11-25 12:03:52.750 329 12496.98 35.62 55278.28 88888.00 2007-11-25 12:03:52.875 329 12496.98 35.62 55278.28 88888.00 2007-11-25 12:03:53.000 329 12497.00 35.60 55278.25 88888.00 2007-11-25 12:03:53.125 329 12496.98 35.60 55278.22 88888.00 2007-11-25 12:03:53.250 329 12497.00 35.62 55278.20 88888.00 2007-11-25 12:03:53.375 329 12497.08 35.62 55278.20 88888.00 2007-11-25 12:03:53.500 329 12497.05 35.62 55278.22 88888.00 2007-11-25 12:03:53.625 329 12497.05 35.62 55278.22 88888.00 2007-11-25 12:03:53.750 329 12497.08 35.62 55278.20 88888.00 2007-11-25 12:03:53.875 329 12497.10 35.60 55278.22 88888.00 2007-11-25 12:03:54.000 329 12497.00 35.60 55278.22 88888.00 2007-11-25 12:03:54.125 329 12497.00 35.60 55278.28 88888.00 2007-11-25 12:03:54.250 329 12497.00 35.62 55278.25 88888.00 2007-11-25 12:03:54.375 329 12497.05 35.65 55278.22 88888.00 2007-11-25 12:03:54.500 329 12497.05 35.62 55278.25 88888.00 2007-11-25 12:03:54.625 329 12497.02 35.62 55278.22 88888.00 2007-11-25 12:03:54.750 329 12497.02 35.62 55278.20 88888.00 2007-11-25 12:03:54.875 329 12497.05 35.65 55278.20 88888.00 2007-11-25 12:03:55.000 329 12497.12 35.65 55278.20 88888.00 2007-11-25 12:03:55.125 329 12497.17 35.65 55278.18 88888.00 2007-11-25 12:03:55.250 329 12497.17 35.65 55278.18 88888.00 2007-11-25 12:03:55.375 329 12497.23 35.67 55278.15 88888.00 2007-11-25 12:03:55.500 329 12497.20 35.70 55278.18 88888.00 2007-11-25 12:03:55.625 329 12497.23 35.70 55278.20 88888.00 2007-11-25 12:03:55.750 329 12497.23 35.70 55278.18 88888.00 2007-11-25 12:03:55.875 329 12497.23 35.70 55278.18 88888.00 2007-11-25 12:03:56.000 329 12497.17 35.70 55278.12 88888.00 2007-11-25 12:03:56.125 329 12497.15 35.70 55278.15 88888.00 2007-11-25 12:03:56.250 329 12497.17 35.73 55278.12 88888.00 2007-11-25 12:03:56.375 329 12497.20 35.73 55278.12 88888.00 2007-11-25 12:03:56.500 329 12497.20 35.73 55278.15 88888.00 2007-11-25 12:03:56.625 329 12497.25 35.70 55278.18 88888.00 2007-11-25 12:03:56.750 329 12497.25 35.73 55278.20 88888.00 2007-11-25 12:03:56.875 329 12497.15 35.70 55278.20 88888.00 2007-11-25 12:03:57.000 329 12497.05 35.75 55278.15 88888.00 2007-11-25 12:03:57.125 329 12497.05 35.77 55278.12 88888.00 2007-11-25 12:03:57.250 329 12497.08 35.75 55278.12 88888.00 2007-11-25 12:03:57.375 329 12497.10 35.77 55278.12 88888.00 2007-11-25 12:03:57.500 329 12497.20 35.77 55278.15 88888.00 2007-11-25 12:03:57.625 329 12497.25 35.77 55278.15 88888.00 2007-11-25 12:03:57.750 329 12497.20 35.77 55278.12 88888.00 2007-11-25 12:03:57.875 329 12497.17 35.77 55278.12 88888.00 2007-11-25 12:03:58.000 329 12497.25 35.75 55278.10 88888.00 2007-11-25 12:03:58.125 329 12497.25 35.73 55278.10 88888.00 2007-11-25 12:03:58.250 329 12497.20 35.75 55278.12 88888.00 2007-11-25 12:03:58.375 329 12497.25 35.75 55278.10 88888.00 2007-11-25 12:03:58.500 329 12497.30 35.77 55278.10 88888.00 2007-11-25 12:03:58.625 329 12497.25 35.77 55278.10 88888.00 2007-11-25 12:03:58.750 329 12497.20 35.75 55278.10 88888.00 2007-11-25 12:03:58.875 329 12497.20 35.77 55278.10 88888.00 2007-11-25 12:03:59.000 329 12497.17 35.75 55278.10 88888.00 2007-11-25 12:03:59.125 329 12497.12 35.75 55278.07 88888.00 2007-11-25 12:03:59.250 329 12497.15 35.73 55278.10 88888.00 2007-11-25 12:03:59.375 329 12497.27 35.73 55278.12 88888.00 2007-11-25 12:03:59.500 329 12497.33 35.70 55278.10 88888.00 2007-11-25 12:03:59.625 329 12497.25 35.70 55278.10 88888.00 2007-11-25 12:03:59.750 329 12497.23 35.70 55278.10 88888.00 2007-11-25 12:03:59.875 329 12497.20 35.70 55278.10 88888.00 2007-11-25 12:04:00.000 329 12497.12 35.67 55278.10 88888.00 2007-11-25 12:04:00.125 329 12497.15 35.67 55278.12 88888.00 2007-11-25 12:04:00.250 329 12497.12 35.67 55278.10 88888.00 2007-11-25 12:04:00.375 329 12497.17 35.65 55278.07 88888.00 2007-11-25 12:04:00.500 329 12497.25 35.67 55278.07 88888.00 2007-11-25 12:04:00.625 329 12497.20 35.67 55278.10 88888.00 2007-11-25 12:04:00.750 329 12497.17 35.65 55278.12 88888.00 2007-11-25 12:04:00.875 329 12497.15 35.62 55278.12 88888.00 2007-11-25 12:04:01.000 329 12497.23 35.65 55278.10 88888.00 2007-11-25 12:04:01.125 329 12497.20 35.65 55278.10 88888.00 2007-11-25 12:04:01.250 329 12497.25 35.62 55278.07 88888.00 2007-11-25 12:04:01.375 329 12497.30 35.65 55278.03 88888.00 2007-11-25 12:04:01.500 329 12497.30 35.65 55278.05 88888.00 2007-11-25 12:04:01.625 329 12497.27 35.65 55278.07 88888.00 2007-11-25 12:04:01.750 329 12497.27 35.65 55278.05 88888.00 2007-11-25 12:04:01.875 329 12497.38 35.62 55278.05 88888.00 2007-11-25 12:04:02.000 329 12497.38 35.62 55278.05 88888.00 2007-11-25 12:04:02.125 329 12497.38 35.62 55278.07 88888.00 2007-11-25 12:04:02.250 329 12497.30 35.62 55278.10 88888.00 2007-11-25 12:04:02.375 329 12497.30 35.65 55278.07 88888.00 2007-11-25 12:04:02.500 329 12497.33 35.62 55278.10 88888.00 2007-11-25 12:04:02.625 329 12497.35 35.65 55278.10 88888.00 2007-11-25 12:04:02.750 329 12497.38 35.67 55278.07 88888.00 2007-11-25 12:04:02.875 329 12497.38 35.67 55278.07 88888.00 2007-11-25 12:04:03.000 329 12497.35 35.67 55278.07 88888.00 2007-11-25 12:04:03.125 329 12497.33 35.67 55278.07 88888.00 2007-11-25 12:04:03.250 329 12497.30 35.67 55278.07 88888.00 2007-11-25 12:04:03.375 329 12497.33 35.67 55278.10 88888.00 2007-11-25 12:04:03.500 329 12497.27 35.67 55278.10 88888.00 2007-11-25 12:04:03.625 329 12497.33 35.70 55278.12 88888.00 2007-11-25 12:04:03.750 329 12497.33 35.67 55278.10 88888.00 2007-11-25 12:04:03.875 329 12497.38 35.73 55278.10 88888.00 2007-11-25 12:04:04.000 329 12497.48 35.73 55278.10 88888.00 2007-11-25 12:04:04.125 329 12497.42 35.75 55278.07 88888.00 2007-11-25 12:04:04.250 329 12497.33 35.75 55278.05 88888.00 2007-11-25 12:04:04.375 329 12497.35 35.75 55278.07 88888.00 2007-11-25 12:04:04.500 329 12497.40 35.80 55278.05 88888.00 2007-11-25 12:04:04.625 329 12497.38 35.80 55278.07 88888.00 2007-11-25 12:04:04.750 329 12497.35 35.80 55278.05 88888.00 2007-11-25 12:04:04.875 329 12497.35 35.83 55278.07 88888.00 2007-11-25 12:04:05.000 329 12497.30 35.80 55278.07 88888.00 2007-11-25 12:04:05.125 329 12497.30 35.80 55278.10 88888.00 2007-11-25 12:04:05.250 329 12497.30 35.80 55278.10 88888.00 2007-11-25 12:04:05.375 329 12497.38 35.80 55278.07 88888.00 2007-11-25 12:04:05.500 329 12497.42 35.83 55278.10 88888.00 2007-11-25 12:04:05.625 329 12497.40 35.83 55278.12 88888.00 2007-11-25 12:04:05.750 329 12497.40 35.83 55278.10 88888.00 2007-11-25 12:04:05.875 329 12497.38 35.83 55278.10 88888.00 2007-11-25 12:04:06.000 329 12497.38 35.80 55278.07 88888.00 2007-11-25 12:04:06.125 329 12497.38 35.80 55278.07 88888.00 2007-11-25 12:04:06.250 329 12497.38 35.80 55278.10 88888.00 2007-11-25 12:04:06.375 329 12497.38 35.80 55278.10 88888.00 2007-11-25 12:04:06.500 329 12497.38 35.80 55278.10 88888.00 2007-11-25 12:04:06.625 329 12497.45 35.85 55278.07 88888.00 2007-11-25 12:04:06.750 329 12497.45 35.85 55278.07 88888.00 2007-11-25 12:04:06.875 329 12497.40 35.85 55278.07 88888.00 2007-11-25 12:04:07.000 329 12497.48 35.83 55278.05 88888.00 2007-11-25 12:04:07.125 329 12497.48 35.85 55278.07 88888.00 2007-11-25 12:04:07.250 329 12497.42 35.85 55278.05 88888.00 2007-11-25 12:04:07.375 329 12497.35 35.85 55278.07 88888.00 2007-11-25 12:04:07.500 329 12497.40 35.85 55278.07 88888.00 2007-11-25 12:04:07.625 329 12497.42 35.88 55278.10 88888.00 2007-11-25 12:04:07.750 329 12497.38 35.88 55278.10 88888.00 2007-11-25 12:04:07.875 329 12497.35 35.88 55278.10 88888.00 2007-11-25 12:04:08.000 329 12497.35 35.85 55278.10 88888.00 2007-11-25 12:04:08.125 329 12497.38 35.88 55278.12 88888.00 2007-11-25 12:04:08.250 329 12497.38 35.88 55278.10 88888.00 2007-11-25 12:04:08.375 329 12497.42 35.88 55278.12 88888.00 2007-11-25 12:04:08.500 329 12497.40 35.88 55278.12 88888.00 2007-11-25 12:04:08.625 329 12497.42 35.85 55278.10 88888.00 2007-11-25 12:04:08.750 329 12497.48 35.88 55278.10 88888.00 2007-11-25 12:04:08.875 329 12497.45 35.92 55278.10 88888.00 2007-11-25 12:04:09.000 329 12497.45 35.90 55278.12 88888.00 2007-11-25 12:04:09.125 329 12497.42 35.88 55278.12 88888.00 2007-11-25 12:04:09.250 329 12497.40 35.90 55278.10 88888.00 2007-11-25 12:04:09.375 329 12497.45 35.90 55278.10 88888.00 2007-11-25 12:04:09.500 329 12497.52 35.85 55278.10 88888.00 2007-11-25 12:04:09.625 329 12497.55 35.88 55278.12 88888.00 2007-11-25 12:04:09.750 329 12497.52 35.90 55278.10 88888.00 2007-11-25 12:04:09.875 329 12497.45 35.90 55278.10 88888.00 2007-11-25 12:04:10.000 329 12497.38 35.85 55278.10 88888.00 2007-11-25 12:04:10.125 329 12497.42 35.88 55278.10 88888.00 2007-11-25 12:04:10.250 329 12497.42 35.85 55278.10 88888.00 2007-11-25 12:04:10.375 329 12497.38 35.88 55278.12 88888.00 2007-11-25 12:04:10.500 329 12497.40 35.88 55278.12 88888.00 2007-11-25 12:04:10.625 329 12497.50 35.85 55278.10 88888.00 2007-11-25 12:04:10.750 329 12497.52 35.85 55278.07 88888.00 2007-11-25 12:04:10.875 329 12497.50 35.88 55278.10 88888.00 2007-11-25 12:04:11.000 329 12497.45 35.88 55278.07 88888.00 2007-11-25 12:04:11.125 329 12497.45 35.88 55278.05 88888.00 2007-11-25 12:04:11.250 329 12497.40 35.85 55278.05 88888.00 2007-11-25 12:04:11.375 329 12497.42 35.88 55278.05 88888.00 2007-11-25 12:04:11.500 329 12497.48 35.90 55278.05 88888.00 2007-11-25 12:04:11.625 329 12497.45 35.90 55278.07 88888.00 2007-11-25 12:04:11.750 329 12497.40 35.88 55278.07 88888.00 2007-11-25 12:04:11.875 329 12497.38 35.90 55278.07 88888.00 2007-11-25 12:04:12.000 329 12497.42 35.92 55278.03 88888.00 2007-11-25 12:04:12.125 329 12497.52 35.92 55278.05 88888.00 2007-11-25 12:04:12.250 329 12497.45 35.92 55278.05 88888.00 2007-11-25 12:04:12.375 329 12497.48 35.92 55278.05 88888.00 2007-11-25 12:04:12.500 329 12497.52 35.95 55278.07 88888.00 2007-11-25 12:04:12.625 329 12497.55 35.95 55278.07 88888.00 2007-11-25 12:04:12.750 329 12497.55 35.98 55278.07 88888.00 2007-11-25 12:04:12.875 329 12497.55 35.95 55278.05 88888.00 2007-11-25 12:04:13.000 329 12497.52 35.95 55278.07 88888.00 2007-11-25 12:04:13.125 329 12497.55 35.95 55278.07 88888.00 2007-11-25 12:04:13.250 329 12497.52 35.95 55278.07 88888.00 2007-11-25 12:04:13.375 329 12497.55 35.95 55278.05 88888.00 2007-11-25 12:04:13.500 329 12497.60 35.95 55278.03 88888.00 2007-11-25 12:04:13.625 329 12497.65 35.95 55278.05 88888.00 2007-11-25 12:04:13.750 329 12497.62 35.95 55278.07 88888.00 2007-11-25 12:04:13.875 329 12497.55 35.98 55278.05 88888.00 2007-11-25 12:04:14.000 329 12497.58 35.92 55278.03 88888.00 2007-11-25 12:04:14.125 329 12497.60 35.92 55278.07 88888.00 2007-11-25 12:04:14.250 329 12497.60 35.92 55278.05 88888.00 2007-11-25 12:04:14.375 329 12497.62 35.95 55278.05 88888.00 2007-11-25 12:04:14.500 329 12497.65 35.95 55278.05 88888.00 2007-11-25 12:04:14.625 329 12497.67 35.95 55278.05 88888.00 2007-11-25 12:04:14.750 329 12497.62 35.95 55278.05 88888.00 2007-11-25 12:04:14.875 329 12497.65 35.92 55278.07 88888.00 2007-11-25 12:04:15.000 329 12497.62 35.95 55278.05 88888.00 2007-11-25 12:04:15.125 329 12497.62 35.95 55278.05 88888.00 2007-11-25 12:04:15.250 329 12497.62 35.98 55278.03 88888.00 2007-11-25 12:04:15.375 329 12497.70 35.95 55278.03 88888.00 2007-11-25 12:04:15.500 329 12497.70 35.98 55278.03 88888.00 2007-11-25 12:04:15.625 329 12497.70 36.00 55278.05 88888.00 2007-11-25 12:04:15.750 329 12497.67 35.98 55278.07 88888.00 2007-11-25 12:04:15.875 329 12497.70 36.00 55278.07 88888.00 2007-11-25 12:04:16.000 329 12497.70 36.00 55278.05 88888.00 2007-11-25 12:04:16.125 329 12497.70 36.00 55278.10 88888.00 2007-11-25 12:04:16.250 329 12497.65 36.00 55278.12 88888.00 2007-11-25 12:04:16.375 329 12497.65 36.02 55278.07 88888.00 2007-11-25 12:04:16.500 329 12497.62 36.05 55278.07 88888.00 2007-11-25 12:04:16.625 329 12497.62 36.05 55278.07 88888.00 2007-11-25 12:04:16.750 329 12497.62 36.08 55278.07 88888.00 2007-11-25 12:04:16.875 329 12497.65 36.08 55278.05 88888.00 2007-11-25 12:04:17.000 329 12497.70 36.05 55278.07 88888.00 2007-11-25 12:04:17.125 329 12497.77 36.05 55278.07 88888.00 2007-11-25 12:04:17.250 329 12497.73 36.05 55278.07 88888.00 2007-11-25 12:04:17.375 329 12497.73 36.02 55278.07 88888.00 2007-11-25 12:04:17.500 329 12497.73 36.05 55278.05 88888.00 2007-11-25 12:04:17.625 329 12497.67 36.02 55278.05 88888.00 2007-11-25 12:04:17.750 329 12497.65 36.02 55278.07 88888.00 2007-11-25 12:04:17.875 329 12497.67 36.05 55278.03 88888.00 2007-11-25 12:04:18.000 329 12497.73 36.02 55278.00 88888.00 2007-11-25 12:04:18.125 329 12497.70 36.02 55278.05 88888.00 2007-11-25 12:04:18.250 329 12497.65 36.02 55278.05 88888.00 2007-11-25 12:04:18.375 329 12497.73 36.02 55278.05 88888.00 2007-11-25 12:04:18.500 329 12497.80 36.02 55278.03 88888.00 2007-11-25 12:04:18.625 329 12497.80 36.02 55278.03 88888.00 2007-11-25 12:04:18.750 329 12497.77 36.02 55278.03 88888.00 2007-11-25 12:04:18.875 329 12497.75 36.02 55278.05 88888.00 2007-11-25 12:04:19.000 329 12497.80 36.00 55278.03 88888.00 2007-11-25 12:04:19.125 329 12497.88 36.02 55278.03 88888.00 2007-11-25 12:04:19.250 329 12497.83 36.02 55278.07 88888.00 2007-11-25 12:04:19.375 329 12497.83 36.05 55278.07 88888.00 2007-11-25 12:04:19.500 329 12497.90 36.05 55278.05 88888.00 2007-11-25 12:04:19.625 329 12497.95 36.02 55278.03 88888.00 2007-11-25 12:04:19.750 329 12497.90 36.05 55278.00 88888.00 2007-11-25 12:04:19.875 329 12497.88 36.02 55278.00 88888.00 2007-11-25 12:04:20.000 329 12497.85 36.02 55278.00 88888.00 2007-11-25 12:04:20.125 329 12497.88 36.02 55278.03 88888.00 2007-11-25 12:04:20.250 329 12497.85 36.05 55278.00 88888.00 2007-11-25 12:04:20.375 329 12497.88 36.08 55278.00 88888.00 2007-11-25 12:04:20.500 329 12497.85 36.08 55278.00 88888.00 2007-11-25 12:04:20.625 329 12497.85 36.08 55278.03 88888.00 2007-11-25 12:04:20.750 329 12497.85 36.08 55278.03 88888.00 2007-11-25 12:04:20.875 329 12497.85 36.08 55278.03 88888.00 2007-11-25 12:04:21.000 329 12497.92 36.12 55277.97 88888.00 2007-11-25 12:04:21.125 329 12497.92 36.12 55277.97 88888.00 2007-11-25 12:04:21.250 329 12497.88 36.10 55277.97 88888.00 2007-11-25 12:04:21.375 329 12497.90 36.12 55277.95 88888.00 2007-11-25 12:04:21.500 329 12497.92 36.15 55277.97 88888.00 2007-11-25 12:04:21.625 329 12497.90 36.12 55278.03 88888.00 2007-11-25 12:04:21.750 329 12497.88 36.10 55278.00 88888.00 2007-11-25 12:04:21.875 329 12497.90 36.12 55278.00 88888.00 2007-11-25 12:04:22.000 329 12497.83 36.12 55278.00 88888.00 2007-11-25 12:04:22.125 329 12497.85 36.12 55278.03 88888.00 2007-11-25 12:04:22.250 329 12497.88 36.12 55278.00 88888.00 2007-11-25 12:04:22.375 329 12497.95 36.17 55277.97 88888.00 2007-11-25 12:04:22.500 329 12497.98 36.17 55277.97 88888.00 2007-11-25 12:04:22.625 329 12497.92 36.15 55277.97 88888.00 2007-11-25 12:04:22.750 329 12497.85 36.20 55277.97 88888.00 2007-11-25 12:04:22.875 329 12497.85 36.17 55278.00 88888.00 2007-11-25 12:04:23.000 329 12497.85 36.15 55277.97 88888.00 2007-11-25 12:04:23.125 329 12497.80 36.15 55278.00 88888.00 2007-11-25 12:04:23.250 329 12497.77 36.15 55278.00 88888.00 2007-11-25 12:04:23.375 329 12497.83 36.17 55277.97 88888.00 2007-11-25 12:04:23.500 329 12497.85 36.17 55278.03 88888.00 2007-11-25 12:04:23.625 329 12497.88 36.17 55278.03 88888.00 2007-11-25 12:04:23.750 329 12497.83 36.15 55278.00 88888.00 2007-11-25 12:04:23.875 329 12497.88 36.17 55278.00 88888.00 2007-11-25 12:04:24.000 329 12497.88 36.15 55278.00 88888.00 2007-11-25 12:04:24.125 329 12497.83 36.12 55278.00 88888.00 2007-11-25 12:04:24.250 329 12497.80 36.15 55278.00 88888.00 2007-11-25 12:04:24.375 329 12497.80 36.15 55278.03 88888.00 2007-11-25 12:04:24.500 329 12497.77 36.17 55278.03 88888.00 2007-11-25 12:04:24.625 329 12497.77 36.17 55278.03 88888.00 2007-11-25 12:04:24.750 329 12497.77 36.17 55278.03 88888.00 2007-11-25 12:04:24.875 329 12497.75 36.15 55278.05 88888.00 2007-11-25 12:04:25.000 329 12497.73 36.15 55278.05 88888.00 2007-11-25 12:04:25.125 329 12497.73 36.15 55278.05 88888.00 2007-11-25 12:04:25.250 329 12497.73 36.12 55278.05 88888.00 2007-11-25 12:04:25.375 329 12497.70 36.12 55278.05 88888.00 2007-11-25 12:04:25.500 329 12497.73 36.12 55278.05 88888.00 2007-11-25 12:04:25.625 329 12497.75 36.12 55278.05 88888.00 2007-11-25 12:04:25.750 329 12497.70 36.12 55278.05 88888.00 2007-11-25 12:04:25.875 329 12497.65 36.15 55278.05 88888.00 2007-11-25 12:04:26.000 329 12497.62 36.10 55278.05 88888.00 2007-11-25 12:04:26.125 329 12497.60 36.10 55278.05 88888.00 2007-11-25 12:04:26.250 329 12497.60 36.10 55278.03 88888.00 2007-11-25 12:04:26.375 329 12497.55 36.12 55278.03 88888.00 2007-11-25 12:04:26.500 329 12497.45 36.12 55278.05 88888.00 2007-11-25 12:04:26.625 329 12497.35 36.10 55278.05 88888.00 2007-11-25 12:04:26.750 329 12497.42 36.08 55278.05 88888.00 2007-11-25 12:04:26.875 329 12497.42 36.02 55278.07 88888.00 2007-11-25 12:04:27.000 329 12497.35 36.05 55278.10 88888.00 2007-11-25 12:04:27.125 329 12497.35 36.05 55278.10 88888.00 2007-11-25 12:04:27.250 329 12497.35 36.05 55278.12 88888.00 2007-11-25 12:04:27.375 329 12497.38 36.02 55278.12 88888.00 2007-11-25 12:04:27.500 329 12497.33 36.00 55278.12 88888.00 2007-11-25 12:04:27.625 329 12497.35 36.00 55278.10 88888.00 2007-11-25 12:04:27.750 329 12497.35 36.00 55278.10 88888.00 2007-11-25 12:04:27.875 329 12497.35 35.98 55278.10 88888.00 2007-11-25 12:04:28.000 329 12497.33 35.95 55278.10 88888.00 2007-11-25 12:04:28.125 329 12497.30 35.95 55278.10 88888.00 2007-11-25 12:04:28.250 329 12497.27 35.92 55278.12 88888.00 2007-11-25 12:04:28.375 329 12497.30 35.95 55278.12 88888.00 2007-11-25 12:04:28.500 329 12497.25 35.95 55278.12 88888.00 2007-11-25 12:04:28.625 329 12497.20 35.95 55278.12 88888.00 2007-11-25 12:04:28.750 329 12497.15 35.92 55278.07 88888.00 2007-11-25 12:04:28.875 329 12497.10 35.92 55278.15 88888.00 2007-11-25 12:04:29.000 329 12497.10 35.92 55278.15 88888.00 2007-11-25 12:04:29.125 329 12497.15 35.92 55278.18 88888.00 2007-11-25 12:04:29.250 329 12497.10 35.90 55278.18 88888.00 2007-11-25 12:04:29.375 329 12497.12 35.95 55278.18 88888.00 2007-11-25 12:04:29.500 329 12497.15 35.92 55278.18 88888.00 2007-11-25 12:04:29.625 329 12497.12 35.90 55278.15 88888.00 2007-11-25 12:04:29.750 329 12497.10 35.90 55278.18 88888.00 2007-11-25 12:04:29.875 329 12497.15 35.88 55278.18 88888.00 2007-11-25 12:04:30.000 329 12497.12 35.83 55278.15 88888.00 2007-11-25 12:04:30.125 329 12497.08 35.85 55278.18 88888.00 2007-11-25 12:04:30.250 329 12497.00 35.83 55278.20 88888.00 2007-11-25 12:04:30.375 329 12497.08 35.85 55278.20 88888.00 2007-11-25 12:04:30.500 329 12497.12 35.85 55278.20 88888.00 2007-11-25 12:04:30.625 329 12497.10 35.83 55278.20 88888.00 2007-11-25 12:04:30.750 329 12497.05 35.88 55278.18 88888.00 2007-11-25 12:04:30.875 329 12497.05 35.90 55278.18 88888.00 2007-11-25 12:04:31.000 329 12497.00 35.88 55278.20 88888.00 2007-11-25 12:04:31.125 329 12497.02 35.85 55278.22 88888.00 2007-11-25 12:04:31.250 329 12496.95 35.85 55278.22 88888.00 2007-11-25 12:04:31.375 329 12496.95 35.88 55278.22 88888.00 2007-11-25 12:04:31.500 329 12496.98 35.88 55278.25 88888.00 2007-11-25 12:04:31.625 329 12497.00 35.90 55278.25 88888.00 2007-11-25 12:04:31.750 329 12497.02 35.90 55278.25 88888.00 2007-11-25 12:04:31.875 329 12497.00 35.90 55278.22 88888.00 2007-11-25 12:04:32.000 329 12496.98 35.90 55278.25 88888.00 2007-11-25 12:04:32.125 329 12496.95 35.90 55278.28 88888.00 2007-11-25 12:04:32.250 329 12496.90 35.90 55278.22 88888.00 2007-11-25 12:04:32.375 329 12496.88 35.90 55278.25 88888.00 2007-11-25 12:04:32.500 329 12496.90 35.90 55278.25 88888.00 2007-11-25 12:04:32.625 329 12496.90 35.90 55278.22 88888.00 2007-11-25 12:04:32.750 329 12496.85 35.90 55278.22 88888.00 2007-11-25 12:04:32.875 329 12496.88 35.90 55278.25 88888.00 2007-11-25 12:04:33.000 329 12496.88 35.90 55278.25 88888.00 2007-11-25 12:04:33.125 329 12496.90 35.90 55278.25 88888.00 2007-11-25 12:04:33.250 329 12496.90 35.90 55278.28 88888.00 2007-11-25 12:04:33.375 329 12496.88 35.90 55278.25 88888.00 2007-11-25 12:04:33.500 329 12496.85 35.88 55278.30 88888.00 2007-11-25 12:04:33.625 329 12496.80 35.88 55278.30 88888.00 2007-11-25 12:04:33.750 329 12496.80 35.85 55278.28 88888.00 2007-11-25 12:04:33.875 329 12496.88 35.88 55278.30 88888.00 2007-11-25 12:04:34.000 329 12496.92 35.90 55278.32 88888.00 2007-11-25 12:04:34.125 329 12496.85 35.92 55278.32 88888.00 2007-11-25 12:04:34.250 329 12496.83 35.88 55278.32 88888.00 2007-11-25 12:04:34.375 329 12496.77 35.92 55278.32 88888.00 2007-11-25 12:04:34.500 329 12496.77 35.90 55278.32 88888.00 2007-11-25 12:04:34.625 329 12496.80 35.90 55278.30 88888.00 2007-11-25 12:04:34.750 329 12496.77 35.90 55278.30 88888.00 2007-11-25 12:04:34.875 329 12496.70 35.90 55278.30 88888.00 2007-11-25 12:04:35.000 329 12496.70 35.95 55278.30 88888.00 2007-11-25 12:04:35.125 329 12496.75 35.95 55278.35 88888.00 2007-11-25 12:04:35.250 329 12496.77 35.95 55278.35 88888.00 2007-11-25 12:04:35.375 329 12496.73 35.95 55278.32 88888.00 2007-11-25 12:04:35.500 329 12496.70 35.95 55278.32 88888.00 2007-11-25 12:04:35.625 329 12496.67 35.98 55278.32 88888.00 2007-11-25 12:04:35.750 329 12496.70 35.98 55278.30 88888.00 2007-11-25 12:04:35.875 329 12496.67 35.98 55278.32 88888.00 2007-11-25 12:04:36.000 329 12496.67 36.00 55278.30 88888.00 2007-11-25 12:04:36.125 329 12496.73 35.98 55278.35 88888.00 2007-11-25 12:04:36.250 329 12496.65 35.98 55278.32 88888.00 2007-11-25 12:04:36.375 329 12496.62 36.02 55278.35 88888.00 2007-11-25 12:04:36.500 329 12496.65 36.00 55278.38 88888.00 2007-11-25 12:04:36.625 329 12496.65 35.98 55278.35 88888.00 2007-11-25 12:04:36.750 329 12496.62 35.98 55278.32 88888.00 2007-11-25 12:04:36.875 329 12496.67 36.00 55278.32 88888.00 2007-11-25 12:04:37.000 329 12496.67 36.00 55278.32 88888.00 2007-11-25 12:04:37.125 329 12496.67 36.02 55278.35 88888.00 2007-11-25 12:04:37.250 329 12496.65 36.00 55278.30 88888.00 2007-11-25 12:04:37.375 329 12496.67 36.00 55278.35 88888.00 2007-11-25 12:04:37.500 329 12496.67 36.02 55278.32 88888.00 2007-11-25 12:04:37.625 329 12496.75 36.02 55278.32 88888.00 2007-11-25 12:04:37.750 329 12496.75 36.02 55278.32 88888.00 2007-11-25 12:04:37.875 329 12496.75 36.05 55278.35 88888.00 2007-11-25 12:04:38.000 329 12496.73 36.08 55278.38 88888.00 2007-11-25 12:04:38.125 329 12496.73 36.05 55278.38 88888.00 2007-11-25 12:04:38.250 329 12496.67 36.05 55278.35 88888.00 2007-11-25 12:04:38.375 329 12496.73 36.08 55278.35 88888.00 2007-11-25 12:04:38.500 329 12496.73 36.10 55278.35 88888.00 2007-11-25 12:04:38.625 329 12496.70 36.08 55278.32 88888.00 2007-11-25 12:04:38.750 329 12496.73 36.08 55278.30 88888.00 2007-11-25 12:04:38.875 329 12496.73 36.08 55278.35 88888.00 2007-11-25 12:04:39.000 329 12496.70 36.10 55278.35 88888.00 2007-11-25 12:04:39.125 329 12496.70 36.12 55278.38 88888.00 2007-11-25 12:04:39.250 329 12496.73 36.12 55278.35 88888.00 2007-11-25 12:04:39.375 329 12496.77 36.12 55278.32 88888.00 2007-11-25 12:04:39.500 329 12496.75 36.12 55278.35 88888.00 2007-11-25 12:04:39.625 329 12496.75 36.15 55278.32 88888.00 2007-11-25 12:04:39.750 329 12496.70 36.17 55278.32 88888.00 2007-11-25 12:04:39.875 329 12496.67 36.17 55278.32 88888.00 2007-11-25 12:04:40.000 329 12496.70 36.20 55278.32 88888.00 2007-11-25 12:04:40.125 329 12496.80 36.20 55278.32 88888.00 2007-11-25 12:04:40.250 329 12496.80 36.20 55278.32 88888.00 2007-11-25 12:04:40.375 329 12496.77 36.23 55278.32 88888.00 2007-11-25 12:04:40.500 329 12496.77 36.27 55278.32 88888.00 2007-11-25 12:04:40.625 329 12496.73 36.27 55278.30 88888.00 2007-11-25 12:04:40.750 329 12496.70 36.25 55278.30 88888.00 2007-11-25 12:04:40.875 329 12496.70 36.27 55278.28 88888.00 2007-11-25 12:04:41.000 329 12496.70 36.30 55278.28 88888.00 2007-11-25 12:04:41.125 329 12496.70 36.30 55278.32 88888.00 2007-11-25 12:04:41.250 329 12496.75 36.33 55278.30 88888.00 2007-11-25 12:04:41.375 329 12496.80 36.35 55278.30 88888.00 2007-11-25 12:04:41.500 329 12496.77 36.35 55278.32 88888.00 2007-11-25 12:04:41.625 329 12496.75 36.35 55278.32 88888.00 2007-11-25 12:04:41.750 329 12496.80 36.38 55278.35 88888.00 2007-11-25 12:04:41.875 329 12496.85 36.35 55278.35 88888.00 2007-11-25 12:04:42.000 329 12496.83 36.40 55278.35 88888.00 2007-11-25 12:04:42.125 329 12496.83 36.40 55278.32 88888.00 2007-11-25 12:04:42.250 329 12496.88 36.42 55278.35 88888.00 2007-11-25 12:04:42.375 329 12496.85 36.45 55278.35 88888.00 2007-11-25 12:04:42.500 329 12496.85 36.48 55278.32 88888.00 2007-11-25 12:04:42.625 329 12496.90 36.48 55278.32 88888.00 2007-11-25 12:04:42.750 329 12496.90 36.45 55278.32 88888.00 2007-11-25 12:04:42.875 329 12496.90 36.50 55278.30 88888.00 2007-11-25 12:04:43.000 329 12496.92 36.50 55278.28 88888.00 2007-11-25 12:04:43.125 329 12496.92 36.50 55278.30 88888.00 2007-11-25 12:04:43.250 329 12496.90 36.52 55278.28 88888.00 2007-11-25 12:04:43.375 329 12496.95 36.55 55278.28 88888.00 2007-11-25 12:04:43.500 329 12497.00 36.55 55278.28 88888.00 2007-11-25 12:04:43.625 329 12496.98 36.58 55278.28 88888.00 2007-11-25 12:04:43.750 329 12496.95 36.58 55278.30 88888.00 2007-11-25 12:04:43.875 329 12497.00 36.55 55278.30 88888.00 2007-11-25 12:04:44.000 329 12497.05 36.58 55278.22 88888.00 2007-11-25 12:04:44.125 329 12497.02 36.60 55278.22 88888.00 2007-11-25 12:04:44.250 329 12496.92 36.60 55278.25 88888.00 2007-11-25 12:04:44.375 329 12496.95 36.62 55278.25 88888.00 2007-11-25 12:04:44.500 329 12496.95 36.60 55278.25 88888.00 2007-11-25 12:04:44.625 329 12497.00 36.65 55278.25 88888.00 2007-11-25 12:04:44.750 329 12497.00 36.65 55278.22 88888.00 2007-11-25 12:04:44.875 329 12496.95 36.65 55278.22 88888.00 2007-11-25 12:04:45.000 329 12496.95 36.67 55278.25 88888.00 2007-11-25 12:04:45.125 329 12497.02 36.70 55278.25 88888.00 2007-11-25 12:04:45.250 329 12497.08 36.67 55278.25 88888.00 2007-11-25 12:04:45.375 329 12497.05 36.70 55278.25 88888.00 2007-11-25 12:04:45.500 329 12497.00 36.70 55278.22 88888.00 2007-11-25 12:04:45.625 329 12496.98 36.73 55278.25 88888.00 2007-11-25 12:04:45.750 329 12496.92 36.73 55278.28 88888.00 2007-11-25 12:04:45.875 329 12496.92 36.73 55278.25 88888.00 2007-11-25 12:04:46.000 329 12497.02 36.75 55278.25 88888.00 2007-11-25 12:04:46.125 329 12497.05 36.75 55278.25 88888.00 2007-11-25 12:04:46.250 329 12497.05 36.73 55278.20 88888.00 2007-11-25 12:04:46.375 329 12497.05 36.75 55278.20 88888.00 2007-11-25 12:04:46.500 329 12497.05 36.75 55278.20 88888.00 2007-11-25 12:04:46.625 329 12497.02 36.77 55278.20 88888.00 2007-11-25 12:04:46.750 329 12497.02 36.75 55278.18 88888.00 2007-11-25 12:04:46.875 329 12497.02 36.75 55278.18 88888.00 2007-11-25 12:04:47.000 329 12497.00 36.75 55278.18 88888.00 2007-11-25 12:04:47.125 329 12497.00 36.75 55278.20 88888.00 2007-11-25 12:04:47.250 329 12497.08 36.77 55278.20 88888.00 2007-11-25 12:04:47.375 329 12497.10 36.80 55278.20 88888.00 2007-11-25 12:04:47.500 329 12497.10 36.77 55278.18 88888.00 2007-11-25 12:04:47.625 329 12497.10 36.80 55278.18 88888.00 2007-11-25 12:04:47.750 329 12497.08 36.80 55278.18 88888.00 2007-11-25 12:04:47.875 329 12497.10 36.80 55278.20 88888.00 2007-11-25 12:04:48.000 329 12497.15 36.83 55278.18 88888.00 2007-11-25 12:04:48.125 329 12497.12 36.83 55278.15 88888.00 2007-11-25 12:04:48.250 329 12497.08 36.88 55278.15 88888.00 2007-11-25 12:04:48.375 329 12497.12 36.90 55278.18 88888.00 2007-11-25 12:04:48.500 329 12497.15 36.90 55278.18 88888.00 2007-11-25 12:04:48.625 329 12497.20 36.88 55278.15 88888.00 2007-11-25 12:04:48.750 329 12497.15 36.88 55278.15 88888.00 2007-11-25 12:04:48.875 329 12497.17 36.88 55278.18 88888.00 2007-11-25 12:04:49.000 329 12497.20 36.88 55278.12 88888.00 2007-11-25 12:04:49.125 329 12497.20 36.90 55278.12 88888.00 2007-11-25 12:04:49.250 329 12497.10 36.92 55278.12 88888.00 2007-11-25 12:04:49.375 329 12497.12 36.92 55278.12 88888.00 2007-11-25 12:04:49.500 329 12497.10 36.92 55278.10 88888.00 2007-11-25 12:04:49.625 329 12497.10 36.95 55278.10 88888.00 2007-11-25 12:04:49.750 329 12497.17 36.98 55278.12 88888.00 2007-11-25 12:04:49.875 329 12497.25 37.00 55278.15 88888.00 2007-11-25 12:04:50.000 329 12497.25 37.00 55278.15 88888.00 2007-11-25 12:04:50.125 329 12497.27 37.00 55278.15 88888.00 2007-11-25 12:04:50.250 329 12497.23 37.00 55278.15 88888.00 2007-11-25 12:04:50.375 329 12497.20 37.02 55278.12 88888.00 2007-11-25 12:04:50.500 329 12497.23 37.05 55278.12 88888.00 2007-11-25 12:04:50.625 329 12497.40 37.02 55278.12 88888.00 2007-11-25 12:04:50.750 329 12497.42 37.08 55278.07 88888.00 2007-11-25 12:04:50.875 329 12497.33 37.10 55278.07 88888.00 2007-11-25 12:04:51.000 329 12497.23 37.15 55278.07 88888.00 2007-11-25 12:04:51.125 329 12497.27 37.12 55278.10 88888.00 2007-11-25 12:04:51.250 329 12497.27 37.10 55278.07 88888.00 2007-11-25 12:04:51.375 329 12497.27 37.12 55278.07 88888.00 2007-11-25 12:04:51.500 329 12497.23 37.15 55278.05 88888.00 2007-11-25 12:04:51.625 329 12497.23 37.15 55278.10 88888.00 2007-11-25 12:04:51.750 329 12497.30 37.17 55278.10 88888.00 2007-11-25 12:04:51.875 329 12497.25 37.15 55278.05 88888.00 2007-11-25 12:04:52.000 329 12497.15 37.15 55278.07 88888.00 2007-11-25 12:04:52.125 329 12497.12 37.17 55278.07 88888.00 2007-11-25 12:04:52.250 329 12497.15 37.20 55278.10 88888.00 2007-11-25 12:04:52.375 329 12497.17 37.20 55278.10 88888.00 2007-11-25 12:04:52.500 329 12497.23 37.23 55278.07 88888.00 2007-11-25 12:04:52.625 329 12497.25 37.23 55278.05 88888.00 2007-11-25 12:04:52.750 329 12497.27 37.23 55278.07 88888.00 2007-11-25 12:04:52.875 329 12497.27 37.20 55278.07 88888.00 2007-11-25 12:04:53.000 329 12497.27 37.23 55278.05 88888.00 2007-11-25 12:04:53.125 329 12497.30 37.25 55278.07 88888.00 2007-11-25 12:04:53.250 329 12497.35 37.25 55278.05 88888.00 2007-11-25 12:04:53.375 329 12497.38 37.25 55278.03 88888.00 2007-11-25 12:04:53.500 329 12497.40 37.23 55278.05 88888.00 2007-11-25 12:04:53.625 329 12497.35 37.25 55278.03 88888.00 2007-11-25 12:04:53.750 329 12497.33 37.27 55278.07 88888.00 2007-11-25 12:04:53.875 329 12497.40 37.25 55278.05 88888.00 2007-11-25 12:04:54.000 329 12497.45 37.27 55278.03 88888.00 2007-11-25 12:04:54.125 329 12497.45 37.30 55278.05 88888.00 2007-11-25 12:04:54.250 329 12497.42 37.27 55278.05 88888.00 2007-11-25 12:04:54.375 329 12497.40 37.27 55278.05 88888.00 2007-11-25 12:04:54.500 329 12497.40 37.30 55278.05 88888.00 2007-11-25 12:04:54.625 329 12497.40 37.33 55278.05 88888.00 2007-11-25 12:04:54.750 329 12497.50 37.33 55278.05 88888.00 2007-11-25 12:04:54.875 329 12497.48 37.33 55278.03 88888.00 2007-11-25 12:04:55.000 329 12497.48 37.38 55278.00 88888.00 2007-11-25 12:04:55.125 329 12497.42 37.35 55278.03 88888.00 2007-11-25 12:04:55.250 329 12497.35 37.38 55278.03 88888.00 2007-11-25 12:04:55.375 329 12497.38 37.38 55278.03 88888.00 2007-11-25 12:04:55.500 329 12497.40 37.40 55278.03 88888.00 2007-11-25 12:04:55.625 329 12497.35 37.42 55278.03 88888.00 2007-11-25 12:04:55.750 329 12497.33 37.45 55278.03 88888.00 2007-11-25 12:04:55.875 329 12497.38 37.45 55278.00 88888.00 2007-11-25 12:04:56.000 329 12497.40 37.40 55278.03 88888.00 2007-11-25 12:04:56.125 329 12497.38 37.42 55278.05 88888.00 2007-11-25 12:04:56.250 329 12497.35 37.42 55278.03 88888.00 2007-11-25 12:04:56.375 329 12497.38 37.45 55278.03 88888.00 2007-11-25 12:04:56.500 329 12497.40 37.48 55278.05 88888.00 2007-11-25 12:04:56.625 329 12497.45 37.45 55278.05 88888.00 2007-11-25 12:04:56.750 329 12497.45 37.45 55278.03 88888.00 2007-11-25 12:04:56.875 329 12497.48 37.50 55278.00 88888.00 2007-11-25 12:04:57.000 329 12497.40 37.48 55277.97 88888.00 2007-11-25 12:04:57.125 329 12497.40 37.50 55278.00 88888.00 2007-11-25 12:04:57.250 329 12497.40 37.52 55278.05 88888.00 2007-11-25 12:04:57.375 329 12497.42 37.55 55278.03 88888.00 2007-11-25 12:04:57.500 329 12497.38 37.52 55278.00 88888.00 2007-11-25 12:04:57.625 329 12497.35 37.55 55277.97 88888.00 2007-11-25 12:04:57.750 329 12497.38 37.55 55278.00 88888.00 2007-11-25 12:04:57.875 329 12497.48 37.58 55278.00 88888.00 2007-11-25 12:04:58.000 329 12497.48 37.60 55278.00 88888.00 2007-11-25 12:04:58.125 329 12497.48 37.60 55278.00 88888.00 2007-11-25 12:04:58.250 329 12497.45 37.58 55278.00 88888.00 2007-11-25 12:04:58.375 329 12497.48 37.62 55278.00 88888.00 2007-11-25 12:04:58.500 329 12497.45 37.62 55278.00 88888.00 2007-11-25 12:04:58.625 329 12497.45 37.62 55278.03 88888.00 2007-11-25 12:04:58.750 329 12497.48 37.62 55278.03 88888.00 2007-11-25 12:04:58.875 329 12497.50 37.62 55278.00 88888.00 2007-11-25 12:04:59.000 329 12497.50 37.67 55277.97 88888.00 2007-11-25 12:04:59.125 329 12497.45 37.67 55278.00 88888.00 2007-11-25 12:04:59.250 329 12497.45 37.65 55278.03 88888.00 2007-11-25 12:04:59.375 329 12497.50 37.67 55278.03 88888.00 2007-11-25 12:04:59.500 329 12497.52 37.67 55278.03 88888.00 2007-11-25 12:04:59.625 329 12497.50 37.67 55278.03 88888.00 2007-11-25 12:04:59.750 329 12497.48 37.67 55278.03 88888.00 2007-11-25 12:04:59.875 329 12497.48 37.67 55278.05 88888.00 2007-11-25 12:05:00.000 329 12497.52 37.70 55278.05 88888.00 2007-11-25 12:05:00.125 329 12497.52 37.70 55278.05 88888.00 2007-11-25 12:05:00.250 329 12497.42 37.70 55278.03 88888.00 2007-11-25 12:05:00.375 329 12497.50 37.75 55278.03 88888.00 2007-11-25 12:05:00.500 329 12497.55 37.77 55278.03 88888.00 2007-11-25 12:05:00.625 329 12497.52 37.77 55278.03 88888.00 2007-11-25 12:05:00.750 329 12497.45 37.80 55278.03 88888.00 2007-11-25 12:05:00.875 329 12497.42 37.83 55278.05 88888.00 2007-11-25 12:05:01.000 329 12497.42 37.80 55278.03 88888.00 2007-11-25 12:05:01.125 329 12497.40 37.83 55278.05 88888.00 2007-11-25 12:05:01.250 329 12497.40 37.83 55278.05 88888.00 2007-11-25 12:05:01.375 329 12497.45 37.83 55278.03 88888.00 2007-11-25 12:05:01.500 329 12497.42 37.80 55278.03 88888.00 2007-11-25 12:05:01.625 329 12497.45 37.83 55278.03 88888.00 2007-11-25 12:05:01.750 329 12497.52 37.83 55278.05 88888.00 2007-11-25 12:05:01.875 329 12497.55 37.80 55278.05 88888.00 2007-11-25 12:05:02.000 329 12497.50 37.80 55278.03 88888.00 2007-11-25 12:05:02.125 329 12497.48 37.80 55278.03 88888.00 2007-11-25 12:05:02.250 329 12497.48 37.85 55278.05 88888.00 2007-11-25 12:05:02.375 329 12497.45 37.83 55278.07 88888.00 2007-11-25 12:05:02.500 329 12497.40 37.85 55278.07 88888.00 2007-11-25 12:05:02.625 329 12497.35 37.88 55278.07 88888.00 2007-11-25 12:05:02.750 329 12497.38 37.83 55278.07 88888.00 2007-11-25 12:05:02.875 329 12497.42 37.85 55278.05 88888.00 2007-11-25 12:05:03.000 329 12497.40 37.85 55278.05 88888.00 2007-11-25 12:05:03.125 329 12497.42 37.88 55278.05 88888.00 2007-11-25 12:05:03.250 329 12497.40 37.88 55278.07 88888.00 2007-11-25 12:05:03.375 329 12497.38 37.85 55278.05 88888.00 2007-11-25 12:05:03.500 329 12497.38 37.85 55278.07 88888.00 2007-11-25 12:05:03.625 329 12497.27 37.88 55278.07 88888.00 2007-11-25 12:05:03.750 329 12497.23 37.85 55278.12 88888.00 2007-11-25 12:05:03.875 329 12497.25 37.85 55278.12 88888.00 2007-11-25 12:05:04.000 329 12497.23 37.85 55278.10 88888.00 2007-11-25 12:05:04.125 329 12497.15 37.85 55278.12 88888.00 2007-11-25 12:05:04.250 329 12497.12 37.83 55278.15 88888.00 2007-11-25 12:05:04.375 329 12497.20 37.83 55278.12 88888.00 2007-11-25 12:05:04.500 329 12497.15 37.83 55278.15 88888.00 2007-11-25 12:05:04.625 329 12497.12 37.83 55278.15 88888.00 2007-11-25 12:05:04.750 329 12497.10 37.83 55278.15 88888.00 2007-11-25 12:05:04.875 329 12497.08 37.83 55278.15 88888.00 2007-11-25 12:05:05.000 329 12497.08 37.83 55278.12 88888.00 2007-11-25 12:05:05.125 329 12497.12 37.85 55278.12 88888.00 2007-11-25 12:05:05.250 329 12497.12 37.85 55278.15 88888.00 2007-11-25 12:05:05.375 329 12497.12 37.85 55278.15 88888.00 2007-11-25 12:05:05.500 329 12497.08 37.85 55278.18 88888.00 2007-11-25 12:05:05.625 329 12497.08 37.85 55278.15 88888.00 2007-11-25 12:05:05.750 329 12497.08 37.85 55278.12 88888.00 2007-11-25 12:05:05.875 329 12497.12 37.83 55278.12 88888.00 2007-11-25 12:05:06.000 329 12497.10 37.85 55278.15 88888.00 2007-11-25 12:05:06.125 329 12497.10 37.88 55278.18 88888.00 2007-11-25 12:05:06.250 329 12497.00 37.85 55278.18 88888.00 2007-11-25 12:05:06.375 329 12497.02 37.88 55278.20 88888.00 2007-11-25 12:05:06.500 329 12497.00 37.88 55278.20 88888.00 2007-11-25 12:05:06.625 329 12496.95 37.88 55278.20 88888.00 2007-11-25 12:05:06.750 329 12496.95 37.88 55278.20 88888.00 2007-11-25 12:05:06.875 329 12496.90 37.88 55278.22 88888.00 2007-11-25 12:05:07.000 329 12496.92 37.88 55278.22 88888.00 2007-11-25 12:05:07.125 329 12496.95 37.85 55278.25 88888.00 2007-11-25 12:05:07.250 329 12496.88 37.83 55278.22 88888.00 2007-11-25 12:05:07.375 329 12496.88 37.83 55278.22 88888.00 2007-11-25 12:05:07.500 329 12496.90 37.80 55278.25 88888.00 2007-11-25 12:05:07.625 329 12496.85 37.80 55278.22 88888.00 2007-11-25 12:05:07.750 329 12496.80 37.80 55278.25 88888.00 2007-11-25 12:05:07.875 329 12496.77 37.83 55278.28 88888.00 2007-11-25 12:05:08.000 329 12496.80 37.85 55278.22 88888.00 2007-11-25 12:05:08.125 329 12496.80 37.83 55278.28 88888.00 2007-11-25 12:05:08.250 329 12496.77 37.83 55278.28 88888.00 2007-11-25 12:05:08.375 329 12496.75 37.83 55278.25 88888.00 2007-11-25 12:05:08.500 329 12496.70 37.83 55278.28 88888.00 2007-11-25 12:05:08.625 329 12496.70 37.80 55278.30 88888.00 2007-11-25 12:05:08.750 329 12496.70 37.83 55278.30 88888.00 2007-11-25 12:05:08.875 329 12496.65 37.80 55278.28 88888.00 2007-11-25 12:05:09.000 329 12496.65 37.80 55278.28 88888.00 2007-11-25 12:05:09.125 329 12496.65 37.80 55278.30 88888.00 2007-11-25 12:05:09.250 329 12496.60 37.77 55278.35 88888.00 2007-11-25 12:05:09.375 329 12496.58 37.77 55278.32 88888.00 2007-11-25 12:05:09.500 329 12496.50 37.77 55278.32 88888.00 2007-11-25 12:05:09.625 329 12496.45 37.75 55278.35 88888.00 2007-11-25 12:05:09.750 329 12496.38 37.75 55278.32 88888.00 2007-11-25 12:05:09.875 329 12496.35 37.73 55278.35 88888.00 2007-11-25 12:05:10.000 329 12496.38 37.73 55278.35 88888.00 2007-11-25 12:05:10.125 329 12496.42 37.75 55278.35 88888.00 2007-11-25 12:05:10.250 329 12496.33 37.73 55278.38 88888.00 2007-11-25 12:05:10.375 329 12496.35 37.73 55278.38 88888.00 2007-11-25 12:05:10.500 329 12496.30 37.73 55278.40 88888.00 2007-11-25 12:05:10.625 329 12496.23 37.73 55278.43 88888.00 2007-11-25 12:05:10.750 329 12496.17 37.73 55278.40 88888.00 2007-11-25 12:05:10.875 329 12496.20 37.70 55278.43 88888.00 2007-11-25 12:05:11.000 329 12496.25 37.70 55278.43 88888.00 2007-11-25 12:05:11.125 329 12496.17 37.70 55278.45 88888.00 2007-11-25 12:05:11.250 329 12496.17 37.70 55278.45 88888.00 2007-11-25 12:05:11.375 329 12496.12 37.65 55278.43 88888.00 2007-11-25 12:05:11.500 329 12496.08 37.65 55278.45 88888.00 2007-11-25 12:05:11.625 329 12496.10 37.62 55278.43 88888.00 2007-11-25 12:05:11.750 329 12496.05 37.62 55278.45 88888.00 2007-11-25 12:05:11.875 329 12496.00 37.62 55278.45 88888.00 2007-11-25 12:05:12.000 329 12495.98 37.62 55278.45 88888.00 2007-11-25 12:05:12.125 329 12496.00 37.60 55278.43 88888.00 2007-11-25 12:05:12.250 329 12495.95 37.58 55278.47 88888.00 2007-11-25 12:05:12.375 329 12495.88 37.55 55278.47 88888.00 2007-11-25 12:05:12.500 329 12495.85 37.58 55278.53 88888.00 2007-11-25 12:05:12.625 329 12495.90 37.58 55278.53 88888.00 2007-11-25 12:05:12.750 329 12495.88 37.55 55278.55 88888.00 2007-11-25 12:05:12.875 329 12495.77 37.58 55278.55 88888.00 2007-11-25 12:05:13.000 329 12495.70 37.55 55278.55 88888.00 2007-11-25 12:05:13.125 329 12495.67 37.55 55278.53 88888.00 2007-11-25 12:05:13.250 329 12495.60 37.52 55278.53 88888.00 2007-11-25 12:05:13.375 329 12495.62 37.48 55278.53 88888.00 2007-11-25 12:05:13.500 329 12495.65 37.48 55278.55 88888.00 2007-11-25 12:05:13.625 329 12495.62 37.48 55278.55 88888.00 2007-11-25 12:05:13.750 329 12495.65 37.50 55278.57 88888.00 2007-11-25 12:05:13.875 329 12495.55 37.50 55278.60 88888.00 2007-11-25 12:05:14.000 329 12495.52 37.48 55278.60 88888.00 2007-11-25 12:05:14.125 329 12495.55 37.48 55278.55 88888.00 2007-11-25 12:05:14.250 329 12495.50 37.45 55278.57 88888.00 2007-11-25 12:05:14.375 329 12495.50 37.48 55278.57 88888.00 2007-11-25 12:05:14.500 329 12495.45 37.48 55278.57 88888.00 2007-11-25 12:05:14.625 329 12495.42 37.48 55278.60 88888.00 2007-11-25 12:05:14.750 329 12495.40 37.50 55278.60 88888.00 2007-11-25 12:05:14.875 329 12495.42 37.50 55278.60 88888.00 2007-11-25 12:05:15.000 329 12495.48 37.45 55278.60 88888.00 2007-11-25 12:05:15.125 329 12495.42 37.42 55278.55 88888.00 2007-11-25 12:05:15.250 329 12495.38 37.42 55278.62 88888.00 2007-11-25 12:05:15.375 329 12495.35 37.45 55278.62 88888.00 2007-11-25 12:05:15.500 329 12495.33 37.45 55278.62 88888.00 2007-11-25 12:05:15.625 329 12495.38 37.42 55278.62 88888.00 2007-11-25 12:05:15.750 329 12495.38 37.42 55278.65 88888.00 2007-11-25 12:05:15.875 329 12495.33 37.42 55278.68 88888.00 2007-11-25 12:05:16.000 329 12495.27 37.40 55278.68 88888.00 2007-11-25 12:05:16.125 329 12495.20 37.42 55278.68 88888.00 2007-11-25 12:05:16.250 329 12495.20 37.38 55278.68 88888.00 2007-11-25 12:05:16.375 329 12495.23 37.38 55278.68 88888.00 2007-11-25 12:05:16.500 329 12495.20 37.38 55278.68 88888.00 2007-11-25 12:05:16.625 329 12495.17 37.35 55278.65 88888.00 2007-11-25 12:05:16.750 329 12495.17 37.35 55278.65 88888.00 2007-11-25 12:05:16.875 329 12495.23 37.38 55278.62 88888.00 2007-11-25 12:05:17.000 329 12495.25 37.35 55278.62 88888.00 2007-11-25 12:05:17.125 329 12495.23 37.33 55278.65 88888.00 2007-11-25 12:05:17.250 329 12495.17 37.35 55278.65 88888.00 2007-11-25 12:05:17.375 329 12495.17 37.35 55278.68 88888.00 2007-11-25 12:05:17.500 329 12495.10 37.33 55278.68 88888.00 2007-11-25 12:05:17.625 329 12495.12 37.33 55278.65 88888.00 2007-11-25 12:05:17.750 329 12495.20 37.33 55278.62 88888.00 2007-11-25 12:05:17.875 329 12495.12 37.33 55278.62 88888.00 2007-11-25 12:05:18.000 329 12495.10 37.33 55278.68 88888.00 2007-11-25 12:05:18.125 329 12495.10 37.35 55278.70 88888.00 2007-11-25 12:05:18.250 329 12495.02 37.35 55278.70 88888.00 2007-11-25 12:05:18.375 329 12495.08 37.35 55278.65 88888.00 2007-11-25 12:05:18.500 329 12495.12 37.33 55278.65 88888.00 2007-11-25 12:05:18.625 329 12495.08 37.33 55278.65 88888.00 2007-11-25 12:05:18.750 329 12495.05 37.33 55278.65 88888.00 2007-11-25 12:05:18.875 329 12495.08 37.33 55278.68 88888.00 2007-11-25 12:05:19.000 329 12495.02 37.33 55278.65 88888.00 2007-11-25 12:05:19.125 329 12495.02 37.30 55278.70 88888.00 2007-11-25 12:05:19.250 329 12495.00 37.33 55278.70 88888.00 2007-11-25 12:05:19.375 329 12495.05 37.35 55278.70 88888.00 2007-11-25 12:05:19.500 329 12495.08 37.38 55278.70 88888.00 2007-11-25 12:05:19.625 329 12495.05 37.38 55278.70 88888.00 2007-11-25 12:05:19.750 329 12494.95 37.40 55278.68 88888.00 2007-11-25 12:05:19.875 329 12494.90 37.38 55278.70 88888.00 2007-11-25 12:05:20.000 329 12494.95 37.38 55278.68 88888.00 2007-11-25 12:05:20.125 329 12495.00 37.35 55278.70 88888.00 2007-11-25 12:05:20.250 329 12494.92 37.35 55278.70 88888.00 2007-11-25 12:05:20.375 329 12494.88 37.38 55278.70 88888.00 2007-11-25 12:05:20.500 329 12494.83 37.38 55278.70 88888.00 2007-11-25 12:05:20.625 329 12494.83 37.38 55278.70 88888.00 2007-11-25 12:05:20.750 329 12494.88 37.40 55278.68 88888.00 2007-11-25 12:05:20.875 329 12494.85 37.40 55278.72 88888.00 2007-11-25 12:05:21.000 329 12494.88 37.38 55278.68 88888.00 2007-11-25 12:05:21.125 329 12494.90 37.40 55278.72 88888.00 2007-11-25 12:05:21.250 329 12494.85 37.40 55278.75 88888.00 2007-11-25 12:05:21.375 329 12494.90 37.40 55278.75 88888.00 2007-11-25 12:05:21.500 329 12494.98 37.38 55278.72 88888.00 2007-11-25 12:05:21.625 329 12494.92 37.38 55278.68 88888.00 2007-11-25 12:05:21.750 329 12494.92 37.38 55278.68 88888.00 2007-11-25 12:05:21.875 329 12494.95 37.40 55278.70 88888.00 2007-11-25 12:05:22.000 329 12494.90 37.40 55278.72 88888.00 2007-11-25 12:05:22.125 329 12494.88 37.38 55278.72 88888.00 2007-11-25 12:05:22.250 329 12494.83 37.38 55278.75 88888.00 2007-11-25 12:05:22.375 329 12494.85 37.38 55278.78 88888.00 2007-11-25 12:05:22.500 329 12494.83 37.40 55278.75 88888.00 2007-11-25 12:05:22.625 329 12494.75 37.38 55278.75 88888.00 2007-11-25 12:05:22.750 329 12494.75 37.35 55278.78 88888.00 2007-11-25 12:05:22.875 329 12494.70 37.35 55278.75 88888.00 2007-11-25 12:05:23.000 329 12494.77 37.33 55278.70 88888.00 2007-11-25 12:05:23.125 329 12494.80 37.33 55278.75 88888.00 2007-11-25 12:05:23.250 329 12494.75 37.27 55278.75 88888.00 2007-11-25 12:05:23.375 329 12494.73 37.30 55278.75 88888.00 2007-11-25 12:05:23.500 329 12494.73 37.27 55278.78 88888.00 2007-11-25 12:05:23.625 329 12494.77 37.27 55278.78 88888.00 2007-11-25 12:05:23.750 329 12494.75 37.27 55278.78 88888.00 2007-11-25 12:05:23.875 329 12494.70 37.25 55278.78 88888.00 2007-11-25 12:05:24.000 329 12494.70 37.25 55278.72 88888.00 2007-11-25 12:05:24.125 329 12494.70 37.25 55278.72 88888.00 2007-11-25 12:05:24.250 329 12494.75 37.27 55278.78 88888.00 2007-11-25 12:05:24.375 329 12494.77 37.25 55278.72 88888.00 2007-11-25 12:05:24.500 329 12494.75 37.25 55278.78 88888.00 2007-11-25 12:05:24.625 329 12494.73 37.27 55278.78 88888.00 2007-11-25 12:05:24.750 329 12494.73 37.27 55278.78 88888.00 2007-11-25 12:05:24.875 329 12494.77 37.27 55278.78 88888.00 2007-11-25 12:05:25.000 329 12494.77 37.25 55278.75 88888.00 2007-11-25 12:05:25.125 329 12494.73 37.27 55278.75 88888.00 2007-11-25 12:05:25.250 329 12494.70 37.25 55278.75 88888.00 2007-11-25 12:05:25.375 329 12494.73 37.30 55278.75 88888.00 2007-11-25 12:05:25.500 329 12494.73 37.30 55278.75 88888.00 2007-11-25 12:05:25.625 329 12494.73 37.23 55278.72 88888.00 2007-11-25 12:05:25.750 329 12494.77 37.27 55278.70 88888.00 2007-11-25 12:05:25.875 329 12494.77 37.27 55278.72 88888.00 2007-11-25 12:05:26.000 329 12494.67 37.25 55278.65 88888.00 2007-11-25 12:05:26.125 329 12494.67 37.27 55278.70 88888.00 2007-11-25 12:05:26.250 329 12494.67 37.27 55278.72 88888.00 2007-11-25 12:05:26.375 329 12494.73 37.30 55278.72 88888.00 2007-11-25 12:05:26.500 329 12494.67 37.33 55278.72 88888.00 2007-11-25 12:05:26.625 329 12494.65 37.30 55278.70 88888.00 2007-11-25 12:05:26.750 329 12494.65 37.27 55278.70 88888.00 2007-11-25 12:05:26.875 329 12494.60 37.30 55278.70 88888.00 2007-11-25 12:05:27.000 329 12494.58 37.27 55278.70 88888.00 2007-11-25 12:05:27.125 329 12494.58 37.27 55278.70 88888.00 2007-11-25 12:05:27.250 329 12494.60 37.25 55278.68 88888.00 2007-11-25 12:05:27.375 329 12494.70 37.25 55278.68 88888.00 2007-11-25 12:05:27.500 329 12494.73 37.27 55278.68 88888.00 2007-11-25 12:05:27.625 329 12494.75 37.25 55278.68 88888.00 2007-11-25 12:05:27.750 329 12494.73 37.27 55278.70 88888.00 2007-11-25 12:05:27.875 329 12494.70 37.30 55278.70 88888.00 2007-11-25 12:05:28.000 329 12494.62 37.30 55278.70 88888.00 2007-11-25 12:05:28.125 329 12494.58 37.27 55278.68 88888.00 2007-11-25 12:05:28.250 329 12494.55 37.27 55278.70 88888.00 2007-11-25 12:05:28.375 329 12494.62 37.25 55278.68 88888.00 2007-11-25 12:05:28.500 329 12494.70 37.25 55278.70 88888.00 2007-11-25 12:05:28.625 329 12494.67 37.27 55278.70 88888.00 2007-11-25 12:05:28.750 329 12494.62 37.27 55278.70 88888.00 2007-11-25 12:05:28.875 329 12494.65 37.27 55278.70 88888.00 2007-11-25 12:05:29.000 329 12494.67 37.27 55278.68 88888.00 2007-11-25 12:05:29.125 329 12494.70 37.27 55278.68 88888.00 2007-11-25 12:05:29.250 329 12494.67 37.27 55278.65 88888.00 2007-11-25 12:05:29.375 329 12494.75 37.30 55278.68 88888.00 2007-11-25 12:05:29.500 329 12494.75 37.30 55278.68 88888.00 2007-11-25 12:05:29.625 329 12494.73 37.25 55278.70 88888.00 2007-11-25 12:05:29.750 329 12494.83 37.27 55278.68 88888.00 2007-11-25 12:05:29.875 329 12494.85 37.30 55278.65 88888.00 2007-11-25 12:05:30.000 329 12494.83 37.27 55278.62 88888.00 2007-11-25 12:05:30.125 329 12494.83 37.27 55278.62 88888.00 2007-11-25 12:05:30.250 329 12494.75 37.25 55278.65 88888.00 2007-11-25 12:05:30.375 329 12494.77 37.25 55278.68 88888.00 2007-11-25 12:05:30.500 329 12494.77 37.25 55278.65 88888.00 2007-11-25 12:05:30.625 329 12494.83 37.23 55278.65 88888.00 2007-11-25 12:05:30.750 329 12494.88 37.25 55278.62 88888.00 2007-11-25 12:05:30.875 329 12494.92 37.23 55278.60 88888.00 2007-11-25 12:05:31.000 329 12494.92 37.20 55278.62 88888.00 2007-11-25 12:05:31.125 329 12494.85 37.17 55278.62 88888.00 2007-11-25 12:05:31.250 329 12494.83 37.23 55278.65 88888.00 2007-11-25 12:05:31.375 329 12494.85 37.23 55278.65 88888.00 2007-11-25 12:05:31.500 329 12494.90 37.25 55278.62 88888.00 2007-11-25 12:05:31.625 329 12494.83 37.23 55278.62 88888.00 2007-11-25 12:05:31.750 329 12494.83 37.23 55278.62 88888.00 2007-11-25 12:05:31.875 329 12494.90 37.25 55278.62 88888.00 2007-11-25 12:05:32.000 329 12494.98 37.25 55278.60 88888.00 2007-11-25 12:05:32.125 329 12494.92 37.23 55278.60 88888.00 2007-11-25 12:05:32.250 329 12494.83 37.20 55278.62 88888.00 2007-11-25 12:05:32.375 329 12494.85 37.20 55278.60 88888.00 2007-11-25 12:05:32.500 329 12494.90 37.23 55278.60 88888.00 2007-11-25 12:05:32.625 329 12494.95 37.27 55278.62 88888.00 2007-11-25 12:05:32.750 329 12495.00 37.25 55278.60 88888.00 2007-11-25 12:05:32.875 329 12495.02 37.27 55278.57 88888.00 2007-11-25 12:05:33.000 329 12495.05 37.25 55278.57 88888.00 2007-11-25 12:05:33.125 329 12495.05 37.27 55278.57 88888.00 2007-11-25 12:05:33.250 329 12494.95 37.30 55278.57 88888.00 2007-11-25 12:05:33.375 329 12495.02 37.27 55278.55 88888.00 2007-11-25 12:05:33.500 329 12495.05 37.25 55278.53 88888.00 2007-11-25 12:05:33.625 329 12495.05 37.27 55278.57 88888.00 2007-11-25 12:05:33.750 329 12495.15 37.25 55278.60 88888.00 2007-11-25 12:05:33.875 329 12495.17 37.27 55278.50 88888.00 2007-11-25 12:05:34.000 329 12495.08 37.27 55278.53 88888.00 2007-11-25 12:05:34.125 329 12495.08 37.27 55278.53 88888.00 2007-11-25 12:05:34.250 329 12495.08 37.25 55278.53 88888.00 2007-11-25 12:05:34.375 329 12495.10 37.27 55278.53 88888.00 2007-11-25 12:05:34.500 329 12495.08 37.27 55278.53 88888.00 2007-11-25 12:05:34.625 329 12495.05 37.30 55278.53 88888.00 2007-11-25 12:05:34.750 329 12495.12 37.27 55278.50 88888.00 2007-11-25 12:05:34.875 329 12495.17 37.30 55278.53 88888.00 2007-11-25 12:05:35.000 329 12495.17 37.27 55278.50 88888.00 2007-11-25 12:05:35.125 329 12495.23 37.27 55278.53 88888.00 2007-11-25 12:05:35.250 329 12495.20 37.27 55278.55 88888.00 2007-11-25 12:05:35.375 329 12495.23 37.30 55278.53 88888.00 2007-11-25 12:05:35.500 329 12495.20 37.30 55278.55 88888.00 2007-11-25 12:05:35.625 329 12495.17 37.33 55278.55 88888.00 2007-11-25 12:05:35.750 329 12495.17 37.33 55278.55 88888.00 2007-11-25 12:05:35.875 329 12495.15 37.30 55278.50 88888.00 2007-11-25 12:05:36.000 329 12495.20 37.35 55278.53 88888.00 2007-11-25 12:05:36.125 329 12495.23 37.38 55278.50 88888.00 2007-11-25 12:05:36.250 329 12495.23 37.35 55278.47 88888.00 2007-11-25 12:05:36.375 329 12495.27 37.38 55278.47 88888.00 2007-11-25 12:05:36.500 329 12495.30 37.38 55278.47 88888.00 2007-11-25 12:05:36.625 329 12495.25 37.40 55278.47 88888.00 2007-11-25 12:05:36.750 329 12495.30 37.38 55278.47 88888.00 2007-11-25 12:05:36.875 329 12495.38 37.40 55278.47 88888.00 2007-11-25 12:05:37.000 329 12495.38 37.42 55278.47 88888.00 2007-11-25 12:05:37.125 329 12495.27 37.40 55278.47 88888.00 2007-11-25 12:05:37.250 329 12495.30 37.40 55278.47 88888.00 2007-11-25 12:05:37.375 329 12495.35 37.42 55278.45 88888.00 2007-11-25 12:05:37.500 329 12495.33 37.48 55278.47 88888.00 2007-11-25 12:05:37.625 329 12495.33 37.45 55278.47 88888.00 2007-11-25 12:05:37.750 329 12495.30 37.45 55278.45 88888.00 2007-11-25 12:05:37.875 329 12495.30 37.48 55278.45 88888.00 2007-11-25 12:05:38.000 329 12495.27 37.45 55278.40 88888.00 2007-11-25 12:05:38.125 329 12495.27 37.48 55278.45 88888.00 2007-11-25 12:05:38.250 329 12495.30 37.48 55278.45 88888.00 2007-11-25 12:05:38.375 329 12495.35 37.48 55278.43 88888.00 2007-11-25 12:05:38.500 329 12495.35 37.50 55278.40 88888.00 2007-11-25 12:05:38.625 329 12495.40 37.50 55278.43 88888.00 2007-11-25 12:05:38.750 329 12495.38 37.50 55278.43 88888.00 2007-11-25 12:05:38.875 329 12495.40 37.50 55278.43 88888.00 2007-11-25 12:05:39.000 329 12495.42 37.52 55278.45 88888.00 2007-11-25 12:05:39.125 329 12495.38 37.52 55278.43 88888.00 2007-11-25 12:05:39.250 329 12495.45 37.50 55278.45 88888.00 2007-11-25 12:05:39.375 329 12495.55 37.52 55278.43 88888.00 2007-11-25 12:05:39.500 329 12495.58 37.50 55278.45 88888.00 2007-11-25 12:05:39.625 329 12495.60 37.50 55278.43 88888.00 2007-11-25 12:05:39.750 329 12495.60 37.52 55278.43 88888.00 2007-11-25 12:05:39.875 329 12495.70 37.55 55278.43 88888.00 2007-11-25 12:05:40.000 329 12495.80 37.55 55278.40 88888.00 2007-11-25 12:05:40.125 329 12495.80 37.55 55278.40 88888.00 2007-11-25 12:05:40.250 329 12495.75 37.52 55278.43 88888.00 2007-11-25 12:05:40.375 329 12495.83 37.52 55278.40 88888.00 2007-11-25 12:05:40.500 329 12495.85 37.52 55278.40 88888.00 2007-11-25 12:05:40.625 329 12495.92 37.52 55278.40 88888.00 2007-11-25 12:05:40.750 329 12495.98 37.55 55278.40 88888.00 2007-11-25 12:05:40.875 329 12495.98 37.55 55278.40 88888.00 2007-11-25 12:05:41.000 329 12495.98 37.52 55278.38 88888.00 2007-11-25 12:05:41.125 329 12496.00 37.52 55278.40 88888.00 2007-11-25 12:05:41.250 329 12496.00 37.55 55278.38 88888.00 2007-11-25 12:05:41.375 329 12496.02 37.52 55278.35 88888.00 2007-11-25 12:05:41.500 329 12496.00 37.52 55278.38 88888.00 2007-11-25 12:05:41.625 329 12495.98 37.52 55278.35 88888.00 2007-11-25 12:05:41.750 329 12496.00 37.52 55278.32 88888.00 2007-11-25 12:05:41.875 329 12496.02 37.52 55278.35 88888.00 2007-11-25 12:05:42.000 329 12496.10 37.50 55278.38 88888.00 2007-11-25 12:05:42.125 329 12496.05 37.52 55278.35 88888.00 2007-11-25 12:05:42.250 329 12496.00 37.52 55278.32 88888.00 2007-11-25 12:05:42.375 329 12496.05 37.52 55278.32 88888.00 2007-11-25 12:05:42.500 329 12496.10 37.55 55278.32 88888.00 2007-11-25 12:05:42.625 329 12496.08 37.55 55278.32 88888.00 2007-11-25 12:05:42.750 329 12496.00 37.52 55278.35 88888.00 2007-11-25 12:05:42.875 329 12495.98 37.52 55278.35 88888.00 2007-11-25 12:05:43.000 329 12495.95 37.52 55278.35 88888.00 2007-11-25 12:05:43.125 329 12496.00 37.50 55278.38 88888.00 2007-11-25 12:05:43.250 329 12496.00 37.50 55278.35 88888.00 2007-11-25 12:05:43.375 329 12496.08 37.48 55278.35 88888.00 2007-11-25 12:05:43.500 329 12496.12 37.48 55278.35 88888.00 2007-11-25 12:05:43.625 329 12496.05 37.45 55278.35 88888.00 2007-11-25 12:05:43.750 329 12496.00 37.45 55278.35 88888.00 2007-11-25 12:05:43.875 329 12496.08 37.48 55278.32 88888.00 2007-11-25 12:05:44.000 329 12496.10 37.45 55278.30 88888.00 2007-11-25 12:05:44.125 329 12496.08 37.45 55278.32 88888.00 2007-11-25 12:05:44.250 329 12496.05 37.45 55278.35 88888.00 2007-11-25 12:05:44.375 329 12496.05 37.42 55278.35 88888.00 2007-11-25 12:05:44.500 329 12496.08 37.42 55278.35 88888.00 2007-11-25 12:05:44.625 329 12496.08 37.40 55278.32 88888.00 2007-11-25 12:05:44.750 329 12496.10 37.40 55278.30 88888.00 2007-11-25 12:05:44.875 329 12496.02 37.45 55278.32 88888.00 2007-11-25 12:05:45.000 329 12496.05 37.45 55278.30 88888.00 2007-11-25 12:05:45.125 329 12496.10 37.45 55278.32 88888.00 2007-11-25 12:05:45.250 329 12496.08 37.42 55278.32 88888.00 2007-11-25 12:05:45.375 329 12496.08 37.42 55278.30 88888.00 2007-11-25 12:05:45.500 329 12496.05 37.42 55278.30 88888.00 2007-11-25 12:05:45.625 329 12496.08 37.40 55278.32 88888.00 2007-11-25 12:05:45.750 329 12496.10 37.38 55278.32 88888.00 2007-11-25 12:05:45.875 329 12496.08 37.38 55278.32 88888.00 2007-11-25 12:05:46.000 329 12496.05 37.35 55278.30 88888.00 2007-11-25 12:05:46.125 329 12496.05 37.38 55278.32 88888.00 2007-11-25 12:05:46.250 329 12496.02 37.35 55278.35 88888.00 2007-11-25 12:05:46.375 329 12496.02 37.35 55278.32 88888.00 2007-11-25 12:05:46.500 329 12496.02 37.33 55278.32 88888.00 2007-11-25 12:05:46.625 329 12496.08 37.30 55278.32 88888.00 2007-11-25 12:05:46.750 329 12496.12 37.30 55278.32 88888.00 2007-11-25 12:05:46.875 329 12496.08 37.30 55278.30 88888.00 2007-11-25 12:05:47.000 329 12496.08 37.27 55278.32 88888.00 2007-11-25 12:05:47.125 329 12496.12 37.27 55278.35 88888.00 2007-11-25 12:05:47.250 329 12496.10 37.25 55278.38 88888.00 2007-11-25 12:05:47.375 329 12496.08 37.23 55278.35 88888.00 2007-11-25 12:05:47.500 329 12496.08 37.20 55278.35 88888.00 2007-11-25 12:05:47.625 329 12496.08 37.17 55278.35 88888.00 2007-11-25 12:05:47.750 329 12496.10 37.17 55278.35 88888.00 2007-11-25 12:05:47.875 329 12496.10 37.15 55278.38 88888.00 2007-11-25 12:05:48.000 329 12496.05 37.15 55278.35 88888.00 2007-11-25 12:05:48.125 329 12496.00 37.12 55278.35 88888.00 2007-11-25 12:05:48.250 329 12495.98 37.10 55278.35 88888.00 2007-11-25 12:05:48.375 329 12496.05 37.12 55278.35 88888.00 2007-11-25 12:05:48.500 329 12496.08 37.10 55278.35 88888.00 2007-11-25 12:05:48.625 329 12496.12 37.10 55278.35 88888.00 2007-11-25 12:05:48.750 329 12496.15 37.08 55278.38 88888.00 2007-11-25 12:05:48.875 329 12496.15 37.05 55278.35 88888.00 2007-11-25 12:05:49.000 329 12496.10 37.05 55278.32 88888.00 2007-11-25 12:05:49.125 329 12496.08 37.05 55278.32 88888.00 2007-11-25 12:05:49.250 329 12496.10 37.02 55278.32 88888.00 2007-11-25 12:05:49.375 329 12496.17 37.05 55278.32 88888.00 2007-11-25 12:05:49.500 329 12496.20 37.02 55278.38 88888.00 2007-11-25 12:05:49.625 329 12496.20 37.00 55278.35 88888.00 2007-11-25 12:05:49.750 329 12496.20 37.02 55278.38 88888.00 2007-11-25 12:05:49.875 329 12496.20 37.00 55278.38 88888.00 2007-11-25 12:05:50.000 329 12496.20 37.00 55278.32 88888.00 2007-11-25 12:05:50.125 329 12496.17 37.00 55278.32 88888.00 2007-11-25 12:05:50.250 329 12496.15 36.95 55278.30 88888.00 2007-11-25 12:05:50.375 329 12496.17 36.95 55278.32 88888.00 2007-11-25 12:05:50.500 329 12496.20 36.95 55278.35 88888.00 2007-11-25 12:05:50.625 329 12496.23 36.95 55278.32 88888.00 2007-11-25 12:05:50.750 329 12496.20 36.92 55278.32 88888.00 2007-11-25 12:05:50.875 329 12496.23 36.90 55278.35 88888.00 2007-11-25 12:05:51.000 329 12496.23 36.90 55278.35 88888.00 2007-11-25 12:05:51.125 329 12496.15 36.90 55278.32 88888.00 2007-11-25 12:05:51.250 329 12496.12 36.88 55278.35 88888.00 2007-11-25 12:05:51.375 329 12496.15 36.88 55278.38 88888.00 2007-11-25 12:05:51.500 329 12496.23 36.88 55278.40 88888.00 2007-11-25 12:05:51.625 329 12496.23 36.83 55278.38 88888.00 2007-11-25 12:05:51.750 329 12496.23 36.83 55278.35 88888.00 2007-11-25 12:05:51.875 329 12496.17 36.80 55278.38 88888.00 2007-11-25 12:05:52.000 329 12496.12 36.83 55278.40 88888.00 2007-11-25 12:05:52.125 329 12496.12 36.80 55278.43 88888.00 2007-11-25 12:05:52.250 329 12496.08 36.80 55278.40 88888.00 2007-11-25 12:05:52.375 329 12496.10 36.77 55278.40 88888.00 2007-11-25 12:05:52.500 329 12496.10 36.75 55278.40 88888.00 2007-11-25 12:05:52.625 329 12496.10 36.77 55278.40 88888.00 2007-11-25 12:05:52.750 329 12496.12 36.75 55278.40 88888.00 2007-11-25 12:05:52.875 329 12496.15 36.75 55278.40 88888.00 2007-11-25 12:05:53.000 329 12496.08 36.75 55278.40 88888.00 2007-11-25 12:05:53.125 329 12496.10 36.73 55278.40 88888.00 2007-11-25 12:05:53.250 329 12496.08 36.70 55278.38 88888.00 2007-11-25 12:05:53.375 329 12496.08 36.70 55278.43 88888.00 2007-11-25 12:05:53.500 329 12496.12 36.67 55278.40 88888.00 2007-11-25 12:05:53.625 329 12496.15 36.65 55278.38 88888.00 2007-11-25 12:05:53.750 329 12496.10 36.67 55278.40 88888.00 2007-11-25 12:05:53.875 329 12496.12 36.67 55278.40 88888.00 2007-11-25 12:05:54.000 329 12496.12 36.65 55278.40 88888.00 2007-11-25 12:05:54.125 329 12496.10 36.62 55278.40 88888.00 2007-11-25 12:05:54.250 329 12496.12 36.62 55278.43 88888.00 2007-11-25 12:05:54.375 329 12496.12 36.60 55278.43 88888.00 2007-11-25 12:05:54.500 329 12496.12 36.60 55278.40 88888.00 2007-11-25 12:05:54.625 329 12496.12 36.60 55278.43 88888.00 2007-11-25 12:05:54.750 329 12496.12 36.58 55278.43 88888.00 2007-11-25 12:05:54.875 329 12496.15 36.58 55278.43 88888.00 2007-11-25 12:05:55.000 329 12496.17 36.58 55278.43 88888.00 2007-11-25 12:05:55.125 329 12496.15 36.58 55278.43 88888.00 2007-11-25 12:05:55.250 329 12496.10 36.55 55278.40 88888.00 2007-11-25 12:05:55.375 329 12496.08 36.55 55278.43 88888.00 2007-11-25 12:05:55.500 329 12496.10 36.55 55278.43 88888.00 2007-11-25 12:05:55.625 329 12496.10 36.58 55278.45 88888.00 2007-11-25 12:05:55.750 329 12496.08 36.58 55278.45 88888.00 2007-11-25 12:05:55.875 329 12496.12 36.58 55278.43 88888.00 2007-11-25 12:05:56.000 329 12496.12 36.58 55278.40 88888.00 2007-11-25 12:05:56.125 329 12496.08 36.55 55278.45 88888.00 2007-11-25 12:05:56.250 329 12496.05 36.55 55278.45 88888.00 2007-11-25 12:05:56.375 329 12496.02 36.58 55278.45 88888.00 2007-11-25 12:05:56.500 329 12496.02 36.58 55278.47 88888.00 2007-11-25 12:05:56.625 329 12496.05 36.58 55278.50 88888.00 2007-11-25 12:05:56.750 329 12496.08 36.58 55278.47 88888.00 2007-11-25 12:05:56.875 329 12496.05 36.55 55278.40 88888.00 2007-11-25 12:05:57.000 329 12496.00 36.55 55278.45 88888.00 2007-11-25 12:05:57.125 329 12495.95 36.52 55278.47 88888.00 2007-11-25 12:05:57.250 329 12495.98 36.52 55278.47 88888.00 2007-11-25 12:05:57.375 329 12495.98 36.52 55278.50 88888.00 2007-11-25 12:05:57.500 329 12495.95 36.52 55278.47 88888.00 2007-11-25 12:05:57.625 329 12495.92 36.52 55278.47 88888.00 2007-11-25 12:05:57.750 329 12495.98 36.50 55278.50 88888.00 2007-11-25 12:05:57.875 329 12496.00 36.50 55278.47 88888.00 2007-11-25 12:05:58.000 329 12495.98 36.48 55278.47 88888.00 2007-11-25 12:05:58.125 329 12495.95 36.45 55278.50 88888.00 2007-11-25 12:05:58.250 329 12495.85 36.48 55278.53 88888.00 2007-11-25 12:05:58.375 329 12495.88 36.48 55278.50 88888.00 2007-11-25 12:05:58.500 329 12495.92 36.48 55278.50 88888.00 2007-11-25 12:05:58.625 329 12495.92 36.48 55278.50 88888.00 2007-11-25 12:05:58.750 329 12495.95 36.45 55278.55 88888.00 2007-11-25 12:05:58.875 329 12495.90 36.42 55278.53 88888.00 2007-11-25 12:05:59.000 329 12495.88 36.45 55278.55 88888.00 2007-11-25 12:05:59.125 329 12495.85 36.42 55278.57 88888.00 2007-11-25 12:05:59.250 329 12495.92 36.40 55278.55 88888.00 2007-11-25 12:05:59.375 329 12495.98 36.40 55278.55 88888.00 2007-11-25 12:05:59.500 329 12495.92 36.42 55278.53 88888.00 2007-11-25 12:05:59.625 329 12495.92 36.40 55278.55 88888.00 2007-11-25 12:05:59.750 329 12495.88 36.40 55278.57 88888.00 2007-11-25 12:05:59.875 329 12495.90 36.40 55278.53 88888.00 2007-11-25 12:06:00.000 329 12495.92 36.40 55278.53 88888.00 2007-11-25 12:06:00.125 329 12495.92 36.40 55278.55 88888.00 2007-11-25 12:06:00.250 329 12495.92 36.35 55278.57 88888.00 2007-11-25 12:06:00.375 329 12495.98 36.38 55278.57 88888.00 2007-11-25 12:06:00.500 329 12495.90 36.38 55278.57 88888.00 2007-11-25 12:06:00.625 329 12495.90 36.38 55278.60 88888.00 2007-11-25 12:06:00.750 329 12495.92 36.38 55278.57 88888.00 2007-11-25 12:06:00.875 329 12495.90 36.38 55278.60 88888.00 2007-11-25 12:06:01.000 329 12495.88 36.38 55278.57 88888.00 2007-11-25 12:06:01.125 329 12495.95 36.40 55278.60 88888.00 2007-11-25 12:06:01.250 329 12495.98 36.40 55278.62 88888.00 2007-11-25 12:06:01.375 329 12495.95 36.38 55278.62 88888.00 2007-11-25 12:06:01.500 329 12495.90 36.40 55278.62 88888.00 2007-11-25 12:06:01.625 329 12496.00 36.40 55278.62 88888.00 2007-11-25 12:06:01.750 329 12496.02 36.38 55278.60 88888.00 2007-11-25 12:06:01.875 329 12496.00 36.40 55278.60 88888.00 2007-11-25 12:06:02.000 329 12496.00 36.40 55278.60 88888.00 2007-11-25 12:06:02.125 329 12495.98 36.40 55278.60 88888.00 2007-11-25 12:06:02.250 329 12495.92 36.38 55278.60 88888.00 2007-11-25 12:06:02.375 329 12495.92 36.40 55278.57 88888.00 2007-11-25 12:06:02.500 329 12495.90 36.40 55278.57 88888.00 2007-11-25 12:06:02.625 329 12495.80 36.40 55278.60 88888.00 2007-11-25 12:06:02.750 329 12495.77 36.40 55278.60 88888.00 2007-11-25 12:06:02.875 329 12495.80 36.40 55278.60 88888.00 2007-11-25 12:06:03.000 329 12495.80 36.40 55278.57 88888.00 2007-11-25 12:06:03.125 329 12495.77 36.40 55278.60 88888.00 2007-11-25 12:06:03.250 329 12495.83 36.40 55278.60 88888.00 2007-11-25 12:06:03.375 329 12495.80 36.40 55278.60 88888.00 2007-11-25 12:06:03.500 329 12495.70 36.38 55278.60 88888.00 2007-11-25 12:06:03.625 329 12495.67 36.40 55278.62 88888.00 2007-11-25 12:06:03.750 329 12495.70 36.40 55278.65 88888.00 2007-11-25 12:06:03.875 329 12495.60 36.40 55278.62 88888.00 2007-11-25 12:06:04.000 329 12495.62 36.40 55278.62 88888.00 2007-11-25 12:06:04.125 329 12495.65 36.40 55278.62 88888.00 2007-11-25 12:06:04.250 329 12495.70 36.42 55278.62 88888.00 2007-11-25 12:06:04.375 329 12495.75 36.42 55278.65 88888.00 2007-11-25 12:06:04.500 329 12495.73 36.45 55278.65 88888.00 2007-11-25 12:06:04.625 329 12495.70 36.40 55278.65 88888.00 2007-11-25 12:06:04.750 329 12495.62 36.40 55278.65 88888.00 2007-11-25 12:06:04.875 329 12495.67 36.40 55278.68 88888.00 2007-11-25 12:06:05.000 329 12495.70 36.40 55278.65 88888.00 2007-11-25 12:06:05.125 329 12495.70 36.38 55278.60 88888.00 2007-11-25 12:06:05.250 329 12495.60 36.38 55278.62 88888.00 2007-11-25 12:06:05.375 329 12495.60 36.38 55278.68 88888.00 2007-11-25 12:06:05.500 329 12495.58 36.40 55278.68 88888.00 2007-11-25 12:06:05.625 329 12495.58 36.40 55278.68 88888.00 2007-11-25 12:06:05.750 329 12495.58 36.38 55278.65 88888.00 2007-11-25 12:06:05.875 329 12495.58 36.35 55278.65 88888.00 2007-11-25 12:06:06.000 329 12495.62 36.38 55278.65 88888.00 2007-11-25 12:06:06.125 329 12495.65 36.35 55278.68 88888.00 2007-11-25 12:06:06.250 329 12495.55 36.35 55278.65 88888.00 2007-11-25 12:06:06.375 329 12495.52 36.38 55278.68 88888.00 2007-11-25 12:06:06.500 329 12495.55 36.35 55278.65 88888.00 2007-11-25 12:06:06.625 329 12495.60 36.33 55278.65 88888.00 2007-11-25 12:06:06.750 329 12495.65 36.33 55278.68 88888.00 2007-11-25 12:06:06.875 329 12495.62 36.35 55278.68 88888.00 2007-11-25 12:06:07.000 329 12495.65 36.35 55278.65 88888.00 2007-11-25 12:06:07.125 329 12495.67 36.33 55278.65 88888.00 2007-11-25 12:06:07.250 329 12495.65 36.30 55278.60 88888.00 2007-11-25 12:06:07.375 329 12495.70 36.30 55278.62 88888.00 2007-11-25 12:06:07.500 329 12495.75 36.33 55278.60 88888.00 2007-11-25 12:06:07.625 329 12495.75 36.35 55278.60 88888.00 2007-11-25 12:06:07.750 329 12495.70 36.38 55278.60 88888.00 2007-11-25 12:06:07.875 329 12495.75 36.38 55278.62 88888.00 2007-11-25 12:06:08.000 329 12495.75 36.35 55278.62 88888.00 2007-11-25 12:06:08.125 329 12495.73 36.35 55278.62 88888.00 2007-11-25 12:06:08.250 329 12495.73 36.33 55278.62 88888.00 2007-11-25 12:06:08.375 329 12495.77 36.38 55278.62 88888.00 2007-11-25 12:06:08.500 329 12495.80 36.40 55278.62 88888.00 2007-11-25 12:06:08.625 329 12495.80 36.40 55278.62 88888.00 2007-11-25 12:06:08.750 329 12495.83 36.40 55278.62 88888.00 2007-11-25 12:06:08.875 329 12495.88 36.42 55278.60 88888.00 2007-11-25 12:06:09.000 329 12495.88 36.40 55278.60 88888.00 2007-11-25 12:06:09.125 329 12495.85 36.42 55278.62 88888.00 2007-11-25 12:06:09.250 329 12495.83 36.42 55278.62 88888.00 2007-11-25 12:06:09.375 329 12495.83 36.45 55278.65 88888.00 2007-11-25 12:06:09.500 329 12495.88 36.48 55278.65 88888.00 2007-11-25 12:06:09.625 329 12495.88 36.48 55278.65 88888.00 2007-11-25 12:06:09.750 329 12495.85 36.48 55278.68 88888.00 2007-11-25 12:06:09.875 329 12495.83 36.48 55278.65 88888.00 2007-11-25 12:06:10.000 329 12495.85 36.50 55278.65 88888.00 2007-11-25 12:06:10.125 329 12495.85 36.50 55278.65 88888.00 2007-11-25 12:06:10.250 329 12495.85 36.48 55278.68 88888.00 2007-11-25 12:06:10.375 329 12495.88 36.50 55278.65 88888.00 2007-11-25 12:06:10.500 329 12495.88 36.52 55278.62 88888.00 2007-11-25 12:06:10.625 329 12495.85 36.52 55278.60 88888.00 2007-11-25 12:06:10.750 329 12495.88 36.52 55278.65 88888.00 2007-11-25 12:06:10.875 329 12495.85 36.52 55278.65 88888.00 2007-11-25 12:06:11.000 329 12495.88 36.52 55278.60 88888.00 2007-11-25 12:06:11.125 329 12495.95 36.52 55278.60 88888.00 2007-11-25 12:06:11.250 329 12495.95 36.52 55278.60 88888.00 2007-11-25 12:06:11.375 329 12495.98 36.55 55278.60 88888.00 2007-11-25 12:06:11.500 329 12495.98 36.60 55278.60 88888.00 2007-11-25 12:06:11.625 329 12495.98 36.60 55278.62 88888.00 2007-11-25 12:06:11.750 329 12495.98 36.60 55278.60 88888.00 2007-11-25 12:06:11.875 329 12496.00 36.62 55278.57 88888.00 2007-11-25 12:06:12.000 329 12496.00 36.65 55278.60 88888.00 2007-11-25 12:06:12.125 329 12496.00 36.65 55278.60 88888.00 2007-11-25 12:06:12.250 329 12495.95 36.65 55278.60 88888.00 2007-11-25 12:06:12.375 329 12496.00 36.67 55278.57 88888.00 2007-11-25 12:06:12.500 329 12496.00 36.70 55278.60 88888.00 2007-11-25 12:06:12.625 329 12496.02 36.73 55278.57 88888.00 2007-11-25 12:06:12.750 329 12496.02 36.70 55278.57 88888.00 2007-11-25 12:06:12.875 329 12496.05 36.70 55278.57 88888.00 2007-11-25 12:06:13.000 329 12496.00 36.70 55278.57 88888.00 2007-11-25 12:06:13.125 329 12496.02 36.73 55278.57 88888.00 2007-11-25 12:06:13.250 329 12496.08 36.73 55278.57 88888.00 2007-11-25 12:06:13.375 329 12496.05 36.73 55278.53 88888.00 2007-11-25 12:06:13.500 329 12496.08 36.75 55278.57 88888.00 2007-11-25 12:06:13.625 329 12496.08 36.75 55278.57 88888.00 2007-11-25 12:06:13.750 329 12496.15 36.75 55278.57 88888.00 2007-11-25 12:06:13.875 329 12496.12 36.77 55278.55 88888.00 2007-11-25 12:06:14.000 329 12496.20 36.80 55278.57 88888.00 2007-11-25 12:06:14.125 329 12496.23 36.77 55278.60 88888.00 2007-11-25 12:06:14.250 329 12496.12 36.80 55278.57 88888.00 2007-11-25 12:06:14.375 329 12496.08 36.80 55278.57 88888.00 2007-11-25 12:06:14.500 329 12496.10 36.83 55278.55 88888.00 2007-11-25 12:06:14.625 329 12496.10 36.85 55278.53 88888.00 2007-11-25 12:06:14.750 329 12496.12 36.85 55278.53 88888.00 2007-11-25 12:06:14.875 329 12496.17 36.83 55278.55 88888.00 2007-11-25 12:06:15.000 329 12496.23 36.85 55278.55 88888.00 2007-11-25 12:06:15.125 329 12496.15 36.88 55278.57 88888.00 2007-11-25 12:06:15.250 329 12496.08 36.88 55278.57 88888.00 2007-11-25 12:06:15.375 329 12496.10 36.88 55278.60 88888.00 2007-11-25 12:06:15.500 329 12496.20 36.88 55278.60 88888.00 2007-11-25 12:06:15.625 329 12496.17 36.88 55278.60 88888.00 2007-11-25 12:06:15.750 329 12496.10 36.85 55278.60 88888.00 2007-11-25 12:06:15.875 329 12496.10 36.88 55278.62 88888.00 2007-11-25 12:06:16.000 329 12496.20 36.95 55278.65 88888.00 2007-11-25 12:06:16.125 329 12496.23 36.90 55278.62 88888.00 2007-11-25 12:06:16.250 329 12496.25 36.85 55278.60 88888.00 2007-11-25 12:06:16.375 329 12496.25 36.92 55278.57 88888.00 2007-11-25 12:06:16.500 329 12496.25 36.92 55278.57 88888.00 2007-11-25 12:06:16.625 329 12496.30 36.92 55278.57 88888.00 2007-11-25 12:06:16.750 329 12496.30 36.95 55278.57 88888.00 2007-11-25 12:06:16.875 329 12496.35 36.92 55278.57 88888.00 2007-11-25 12:06:17.000 329 12496.30 36.95 55278.57 88888.00 2007-11-25 12:06:17.125 329 12496.30 36.95 55278.57 88888.00 2007-11-25 12:06:17.250 329 12496.30 36.95 55278.60 88888.00 2007-11-25 12:06:17.375 329 12496.30 36.98 55278.57 88888.00 2007-11-25 12:06:17.500 329 12496.25 37.00 55278.57 88888.00 2007-11-25 12:06:17.625 329 12496.27 37.00 55278.53 88888.00 2007-11-25 12:06:17.750 329 12496.33 37.00 55278.57 88888.00 2007-11-25 12:06:17.875 329 12496.30 37.02 55278.60 88888.00 2007-11-25 12:06:18.000 329 12496.38 37.05 55278.60 88888.00 2007-11-25 12:06:18.125 329 12496.35 37.08 55278.60 88888.00 2007-11-25 12:06:18.250 329 12496.33 37.05 55278.57 88888.00 2007-11-25 12:06:18.375 329 12496.35 37.10 55278.57 88888.00 2007-11-25 12:06:18.500 329 12496.35 37.10 55278.57 88888.00 2007-11-25 12:06:18.625 329 12496.35 37.15 55278.55 88888.00 2007-11-25 12:06:18.750 329 12496.38 37.17 55278.55 88888.00 2007-11-25 12:06:18.875 329 12496.40 37.17 55278.53 88888.00 2007-11-25 12:06:19.000 329 12496.40 37.20 55278.55 88888.00 2007-11-25 12:06:19.125 329 12496.38 37.20 55278.53 88888.00 2007-11-25 12:06:19.250 329 12496.42 37.23 55278.53 88888.00 2007-11-25 12:06:19.375 329 12496.38 37.25 55278.50 88888.00 2007-11-25 12:06:19.500 329 12496.38 37.25 55278.53 88888.00 2007-11-25 12:06:19.625 329 12496.40 37.25 55278.53 88888.00 2007-11-25 12:06:19.750 329 12496.42 37.25 55278.53 88888.00 2007-11-25 12:06:19.875 329 12496.48 37.27 55278.53 88888.00 2007-11-25 12:06:20.000 329 12496.52 37.27 55278.53 88888.00 2007-11-25 12:06:20.125 329 12496.45 37.30 55278.53 88888.00 2007-11-25 12:06:20.250 329 12496.40 37.25 55278.53 88888.00 2007-11-25 12:06:20.375 329 12496.45 37.27 55278.53 88888.00 2007-11-25 12:06:20.500 329 12496.45 37.27 55278.50 88888.00 2007-11-25 12:06:20.625 329 12496.42 37.30 55278.53 88888.00 2007-11-25 12:06:20.750 329 12496.40 37.30 55278.55 88888.00 2007-11-25 12:06:20.875 329 12496.45 37.30 55278.55 88888.00 2007-11-25 12:06:21.000 329 12496.50 37.33 55278.53 88888.00 2007-11-25 12:06:21.125 329 12496.45 37.33 55278.50 88888.00 2007-11-25 12:06:21.250 329 12496.42 37.30 55278.53 88888.00 2007-11-25 12:06:21.375 329 12496.45 37.30 55278.57 88888.00 2007-11-25 12:06:21.500 329 12496.45 37.33 55278.55 88888.00 2007-11-25 12:06:21.625 329 12496.40 37.30 55278.55 88888.00 2007-11-25 12:06:21.750 329 12496.45 37.35 55278.53 88888.00 2007-11-25 12:06:21.875 329 12496.52 37.33 55278.53 88888.00 2007-11-25 12:06:22.000 329 12496.50 37.30 55278.53 88888.00 2007-11-25 12:06:22.125 329 12496.48 37.30 55278.55 88888.00 2007-11-25 12:06:22.250 329 12496.50 37.30 55278.55 88888.00 2007-11-25 12:06:22.375 329 12496.55 37.33 55278.57 88888.00 2007-11-25 12:06:22.500 329 12496.52 37.33 55278.60 88888.00 2007-11-25 12:06:22.625 329 12496.55 37.30 55278.57 88888.00 2007-11-25 12:06:22.750 329 12496.58 37.33 55278.60 88888.00 2007-11-25 12:06:22.875 329 12496.58 37.33 55278.57 88888.00 2007-11-25 12:06:23.000 329 12496.60 37.33 55278.57 88888.00 2007-11-25 12:06:23.125 329 12496.60 37.27 55278.60 88888.00 2007-11-25 12:06:23.250 329 12496.52 37.30 55278.55 88888.00 2007-11-25 12:06:23.375 329 12496.50 37.33 55278.55 88888.00 2007-11-25 12:06:23.500 329 12496.58 37.33 55278.57 88888.00 2007-11-25 12:06:23.625 329 12496.65 37.33 55278.57 88888.00 2007-11-25 12:06:23.750 329 12496.60 37.33 55278.55 88888.00 2007-11-25 12:06:23.875 329 12496.62 37.33 55278.57 88888.00 2007-11-25 12:06:24.000 329 12496.60 37.33 55278.60 88888.00 2007-11-25 12:06:24.125 329 12496.65 37.30 55278.57 88888.00 2007-11-25 12:06:24.250 329 12496.62 37.27 55278.60 88888.00 2007-11-25 12:06:24.375 329 12496.60 37.33 55278.62 88888.00 2007-11-25 12:06:24.500 329 12496.58 37.33 55278.62 88888.00 2007-11-25 12:06:24.625 329 12496.65 37.30 55278.62 88888.00 2007-11-25 12:06:24.750 329 12496.70 37.27 55278.62 88888.00 2007-11-25 12:06:24.875 329 12496.67 37.27 55278.62 88888.00 2007-11-25 12:06:25.000 329 12496.67 37.30 55278.62 88888.00 2007-11-25 12:06:25.125 329 12496.70 37.30 55278.65 88888.00 2007-11-25 12:06:25.250 329 12496.67 37.33 55278.65 88888.00 2007-11-25 12:06:25.375 329 12496.65 37.30 55278.65 88888.00 2007-11-25 12:06:25.500 329 12496.62 37.33 55278.65 88888.00 2007-11-25 12:06:25.625 329 12496.62 37.33 55278.62 88888.00 2007-11-25 12:06:25.750 329 12496.62 37.35 55278.62 88888.00 2007-11-25 12:06:25.875 329 12496.65 37.33 55278.65 88888.00 2007-11-25 12:06:26.000 329 12496.67 37.33 55278.62 88888.00 2007-11-25 12:06:26.125 329 12496.67 37.33 55278.62 88888.00 2007-11-25 12:06:26.250 329 12496.65 37.33 55278.65 88888.00 2007-11-25 12:06:26.375 329 12496.70 37.35 55278.62 88888.00 2007-11-25 12:06:26.500 329 12496.67 37.33 55278.65 88888.00 2007-11-25 12:06:26.625 329 12496.73 37.33 55278.62 88888.00 2007-11-25 12:06:26.750 329 12496.75 37.33 55278.62 88888.00 2007-11-25 12:06:26.875 329 12496.77 37.35 55278.62 88888.00 2007-11-25 12:06:27.000 329 12496.75 37.35 55278.65 88888.00 2007-11-25 12:06:27.125 329 12496.73 37.33 55278.68 88888.00 2007-11-25 12:06:27.250 329 12496.73 37.35 55278.68 88888.00 2007-11-25 12:06:27.375 329 12496.75 37.33 55278.65 88888.00 2007-11-25 12:06:27.500 329 12496.77 37.35 55278.68 88888.00 2007-11-25 12:06:27.625 329 12496.85 37.33 55278.70 88888.00 2007-11-25 12:06:27.750 329 12496.83 37.33 55278.70 88888.00 2007-11-25 12:06:27.875 329 12496.77 37.35 55278.70 88888.00 2007-11-25 12:06:28.000 329 12496.75 37.38 55278.68 88888.00 2007-11-25 12:06:28.125 329 12496.77 37.35 55278.70 88888.00 2007-11-25 12:06:28.250 329 12496.80 37.33 55278.70 88888.00 2007-11-25 12:06:28.375 329 12496.80 37.35 55278.70 88888.00 2007-11-25 12:06:28.500 329 12496.80 37.35 55278.70 88888.00 2007-11-25 12:06:28.625 329 12496.88 37.38 55278.75 88888.00 2007-11-25 12:06:28.750 329 12496.90 37.35 55278.72 88888.00 2007-11-25 12:06:28.875 329 12496.85 37.35 55278.72 88888.00 2007-11-25 12:06:29.000 329 12496.80 37.35 55278.72 88888.00 2007-11-25 12:06:29.125 329 12496.83 37.35 55278.75 88888.00 2007-11-25 12:06:29.250 329 12496.83 37.35 55278.75 88888.00 2007-11-25 12:06:29.375 329 12496.85 37.38 55278.72 88888.00 2007-11-25 12:06:29.500 329 12496.85 37.40 55278.72 88888.00 2007-11-25 12:06:29.625 329 12496.90 37.40 55278.72 88888.00 2007-11-25 12:06:29.750 329 12496.85 37.35 55278.68 88888.00 2007-11-25 12:06:29.875 329 12496.85 37.38 55278.68 88888.00 2007-11-25 12:06:30.000 329 12496.92 37.40 55278.68 88888.00 2007-11-25 12:06:30.125 329 12496.95 37.40 55278.70 88888.00 2007-11-25 12:06:30.250 329 12496.90 37.40 55278.70 88888.00 2007-11-25 12:06:30.375 329 12496.92 37.45 55278.70 88888.00 2007-11-25 12:06:30.500 329 12496.90 37.42 55278.68 88888.00 2007-11-25 12:06:30.625 329 12496.90 37.42 55278.65 88888.00 2007-11-25 12:06:30.750 329 12496.92 37.42 55278.68 88888.00 2007-11-25 12:06:30.875 329 12496.92 37.42 55278.70 88888.00 2007-11-25 12:06:31.000 329 12496.95 37.45 55278.68 88888.00 2007-11-25 12:06:31.125 329 12496.95 37.48 55278.70 88888.00 2007-11-25 12:06:31.250 329 12496.92 37.45 55278.68 88888.00 2007-11-25 12:06:31.375 329 12496.90 37.45 55278.70 88888.00 2007-11-25 12:06:31.500 329 12496.90 37.42 55278.70 88888.00 2007-11-25 12:06:31.625 329 12496.90 37.45 55278.75 88888.00 2007-11-25 12:06:31.750 329 12496.90 37.45 55278.75 88888.00 2007-11-25 12:06:31.875 329 12496.92 37.45 55278.75 88888.00 2007-11-25 12:06:32.000 329 12496.98 37.45 55278.72 88888.00 2007-11-25 12:06:32.125 329 12496.98 37.45 55278.75 88888.00 2007-11-25 12:06:32.250 329 12496.90 37.40 55278.80 88888.00 2007-11-25 12:06:32.375 329 12496.92 37.45 55278.80 88888.00 2007-11-25 12:06:32.500 329 12496.95 37.48 55278.75 88888.00 2007-11-25 12:06:32.625 329 12496.98 37.45 55278.78 88888.00 2007-11-25 12:06:32.750 329 12497.02 37.45 55278.78 88888.00 2007-11-25 12:06:32.875 329 12497.00 37.45 55278.80 88888.00 2007-11-25 12:06:33.000 329 12496.95 37.45 55278.80 88888.00 2007-11-25 12:06:33.125 329 12497.00 37.45 55278.80 88888.00 2007-11-25 12:06:33.250 329 12496.98 37.48 55278.80 88888.00 2007-11-25 12:06:33.375 329 12496.95 37.45 55278.80 88888.00 2007-11-25 12:06:33.500 329 12496.95 37.45 55278.82 88888.00 2007-11-25 12:06:33.625 329 12497.02 37.45 55278.82 88888.00 2007-11-25 12:06:33.750 329 12497.05 37.45 55278.78 88888.00 2007-11-25 12:06:33.875 329 12496.98 37.45 55278.78 88888.00 2007-11-25 12:06:34.000 329 12496.98 37.45 55278.82 88888.00 2007-11-25 12:06:34.125 329 12497.02 37.45 55278.82 88888.00 2007-11-25 12:06:34.250 329 12497.05 37.45 55278.80 88888.00 2007-11-25 12:06:34.375 329 12497.02 37.48 55278.82 88888.00 2007-11-25 12:06:34.500 329 12496.98 37.48 55278.82 88888.00 2007-11-25 12:06:34.625 329 12497.00 37.45 55278.85 88888.00 2007-11-25 12:06:34.750 329 12496.98 37.42 55278.82 88888.00 2007-11-25 12:06:34.875 329 12496.92 37.45 55278.82 88888.00 2007-11-25 12:06:35.000 329 12496.95 37.48 55278.88 88888.00 2007-11-25 12:06:35.125 329 12496.98 37.45 55278.88 88888.00 2007-11-25 12:06:35.250 329 12496.95 37.45 55278.88 88888.00 2007-11-25 12:06:35.375 329 12496.95 37.48 55278.88 88888.00 2007-11-25 12:06:35.500 329 12496.92 37.48 55278.90 88888.00 2007-11-25 12:06:35.625 329 12496.88 37.48 55278.88 88888.00 2007-11-25 12:06:35.750 329 12496.85 37.50 55278.88 88888.00 2007-11-25 12:06:35.875 329 12496.85 37.48 55278.90 88888.00 2007-11-25 12:06:36.000 329 12496.85 37.48 55278.88 88888.00 2007-11-25 12:06:36.125 329 12496.92 37.48 55278.85 88888.00 2007-11-25 12:06:36.250 329 12496.88 37.50 55278.88 88888.00 2007-11-25 12:06:36.375 329 12496.88 37.50 55278.90 88888.00 2007-11-25 12:06:36.500 329 12496.90 37.52 55278.93 88888.00 2007-11-25 12:06:36.625 329 12496.90 37.52 55278.93 88888.00 2007-11-25 12:06:36.750 329 12496.90 37.52 55278.88 88888.00 2007-11-25 12:06:36.875 329 12496.98 37.50 55278.88 88888.00 2007-11-25 12:06:37.000 329 12497.00 37.50 55278.90 88888.00 2007-11-25 12:06:37.125 329 12496.98 37.52 55278.88 88888.00 2007-11-25 12:06:37.250 329 12496.95 37.52 55278.90 88888.00 2007-11-25 12:06:37.375 329 12497.00 37.52 55278.90 88888.00 2007-11-25 12:06:37.500 329 12496.98 37.52 55278.88 88888.00 2007-11-25 12:06:37.625 329 12496.95 37.52 55278.90 88888.00 2007-11-25 12:06:37.750 329 12497.00 37.52 55278.85 88888.00 2007-11-25 12:06:37.875 329 12497.00 37.52 55278.88 88888.00 2007-11-25 12:06:38.000 329 12497.02 37.50 55278.90 88888.00 2007-11-25 12:06:38.125 329 12497.08 37.52 55278.90 88888.00 2007-11-25 12:06:38.250 329 12497.12 37.52 55278.88 88888.00 2007-11-25 12:06:38.375 329 12497.17 37.52 55278.90 88888.00 2007-11-25 12:06:38.500 329 12497.20 37.55 55278.93 88888.00 2007-11-25 12:06:38.625 329 12497.17 37.52 55278.93 88888.00 2007-11-25 12:06:38.750 329 12497.10 37.55 55278.90 88888.00 2007-11-25 12:06:38.875 329 12497.08 37.55 55278.93 88888.00 2007-11-25 12:06:39.000 329 12497.10 37.55 55278.93 88888.00 2007-11-25 12:06:39.125 329 12497.10 37.58 55278.90 88888.00 2007-11-25 12:06:39.250 329 12497.08 37.55 55278.93 88888.00 2007-11-25 12:06:39.375 329 12497.12 37.55 55278.97 88888.00 2007-11-25 12:06:39.500 329 12497.23 37.58 55278.95 88888.00 2007-11-25 12:06:39.625 329 12497.23 37.58 55278.97 88888.00 2007-11-25 12:06:39.750 329 12497.20 37.60 55279.00 88888.00 2007-11-25 12:06:39.875 329 12497.20 37.58 55279.00 88888.00 2007-11-25 12:06:40.000 329 12497.20 37.58 55278.95 88888.00 2007-11-25 12:06:40.125 329 12497.20 37.58 55278.95 88888.00 2007-11-25 12:06:40.250 329 12497.17 37.58 55278.97 88888.00 2007-11-25 12:06:40.375 329 12497.12 37.58 55279.00 88888.00 2007-11-25 12:06:40.500 329 12497.10 37.60 55279.00 88888.00 2007-11-25 12:06:40.625 329 12497.12 37.62 55279.03 88888.00 2007-11-25 12:06:40.750 329 12497.15 37.60 55279.00 88888.00 2007-11-25 12:06:40.875 329 12497.20 37.58 55278.97 88888.00 2007-11-25 12:06:41.000 329 12497.20 37.58 55278.97 88888.00 2007-11-25 12:06:41.125 329 12497.20 37.60 55279.00 88888.00 2007-11-25 12:06:41.250 329 12497.20 37.60 55279.03 88888.00 2007-11-25 12:06:41.375 329 12497.23 37.62 55279.03 88888.00 2007-11-25 12:06:41.500 329 12497.15 37.62 55279.03 88888.00 2007-11-25 12:06:41.625 329 12497.15 37.60 55279.00 88888.00 2007-11-25 12:06:41.750 329 12497.12 37.62 55279.00 88888.00 2007-11-25 12:06:41.875 329 12497.15 37.62 55279.03 88888.00 2007-11-25 12:06:42.000 329 12497.20 37.65 55279.03 88888.00 2007-11-25 12:06:42.125 329 12497.12 37.65 55279.03 88888.00 2007-11-25 12:06:42.250 329 12497.12 37.62 55279.03 88888.00 2007-11-25 12:06:42.375 329 12497.20 37.62 55279.03 88888.00 2007-11-25 12:06:42.500 329 12497.25 37.62 55279.03 88888.00 2007-11-25 12:06:42.625 329 12497.27 37.60 55279.00 88888.00 2007-11-25 12:06:42.750 329 12497.25 37.60 55279.03 88888.00 2007-11-25 12:06:42.875 329 12497.25 37.60 55279.05 88888.00 2007-11-25 12:06:43.000 329 12497.27 37.60 55279.07 88888.00 2007-11-25 12:06:43.125 329 12497.30 37.60 55279.07 88888.00 2007-11-25 12:06:43.250 329 12497.25 37.60 55279.07 88888.00 2007-11-25 12:06:43.375 329 12497.27 37.62 55279.03 88888.00 2007-11-25 12:06:43.500 329 12497.27 37.60 55279.03 88888.00 2007-11-25 12:06:43.625 329 12497.27 37.60 55279.05 88888.00 2007-11-25 12:06:43.750 329 12497.27 37.60 55279.05 88888.00 2007-11-25 12:06:43.875 329 12497.30 37.65 55279.03 88888.00 2007-11-25 12:06:44.000 329 12497.38 37.67 55279.03 88888.00 2007-11-25 12:06:44.125 329 12497.40 37.65 55279.07 88888.00 2007-11-25 12:06:44.250 329 12497.38 37.65 55279.05 88888.00 2007-11-25 12:06:44.375 329 12497.38 37.67 55279.07 88888.00 2007-11-25 12:06:44.500 329 12497.35 37.65 55279.07 88888.00 2007-11-25 12:06:44.625 329 12497.40 37.67 55279.07 88888.00 2007-11-25 12:06:44.750 329 12497.45 37.65 55279.10 88888.00 2007-11-25 12:06:44.875 329 12497.40 37.67 55279.10 88888.00 2007-11-25 12:06:45.000 329 12497.42 37.70 55279.10 88888.00 2007-11-25 12:06:45.125 329 12497.48 37.70 55279.10 88888.00 2007-11-25 12:06:45.250 329 12497.48 37.67 55279.10 88888.00 2007-11-25 12:06:45.375 329 12497.42 37.70 55279.10 88888.00 2007-11-25 12:06:45.500 329 12497.38 37.70 55279.10 88888.00 2007-11-25 12:06:45.625 329 12497.38 37.70 55279.10 88888.00 2007-11-25 12:06:45.750 329 12497.42 37.70 55279.12 88888.00 2007-11-25 12:06:45.875 329 12497.45 37.70 55279.15 88888.00 2007-11-25 12:06:46.000 329 12497.42 37.70 55279.15 88888.00 2007-11-25 12:06:46.125 329 12497.35 37.65 55279.12 88888.00 2007-11-25 12:06:46.250 329 12497.38 37.62 55279.12 88888.00 2007-11-25 12:06:46.375 329 12497.45 37.67 55279.15 88888.00 2007-11-25 12:06:46.500 329 12497.42 37.67 55279.15 88888.00 2007-11-25 12:06:46.625 329 12497.38 37.70 55279.12 88888.00 2007-11-25 12:06:46.750 329 12497.38 37.70 55279.15 88888.00 2007-11-25 12:06:46.875 329 12497.42 37.67 55279.15 88888.00 2007-11-25 12:06:47.000 329 12497.42 37.67 55279.12 88888.00 2007-11-25 12:06:47.125 329 12497.40 37.70 55279.15 88888.00 2007-11-25 12:06:47.250 329 12497.40 37.67 55279.15 88888.00 2007-11-25 12:06:47.375 329 12497.38 37.67 55279.15 88888.00 2007-11-25 12:06:47.500 329 12497.40 37.70 55279.18 88888.00 2007-11-25 12:06:47.625 329 12497.38 37.70 55279.20 88888.00 2007-11-25 12:06:47.750 329 12497.35 37.67 55279.18 88888.00 2007-11-25 12:06:47.875 329 12497.33 37.67 55279.18 88888.00 2007-11-25 12:06:48.000 329 12497.40 37.70 55279.18 88888.00 2007-11-25 12:06:48.125 329 12497.45 37.73 55279.18 88888.00 2007-11-25 12:06:48.250 329 12497.45 37.70 55279.18 88888.00 2007-11-25 12:06:48.375 329 12497.55 37.73 55279.20 88888.00 2007-11-25 12:06:48.500 329 12497.55 37.70 55279.20 88888.00 2007-11-25 12:06:48.625 329 12497.58 37.70 55279.22 88888.00 2007-11-25 12:06:48.750 329 12497.58 37.75 55279.18 88888.00 2007-11-25 12:06:48.875 329 12497.58 37.75 55279.18 88888.00 2007-11-25 12:06:49.000 329 12497.55 37.73 55279.20 88888.00 2007-11-25 12:06:49.125 329 12497.58 37.73 55279.18 88888.00 2007-11-25 12:06:49.250 329 12497.62 37.73 55279.18 88888.00 2007-11-25 12:06:49.375 329 12497.62 37.73 55279.18 88888.00 2007-11-25 12:06:49.500 329 12497.65 37.75 55279.18 88888.00 2007-11-25 12:06:49.625 329 12497.65 37.75 55279.18 88888.00 2007-11-25 12:06:49.750 329 12497.62 37.75 55279.18 88888.00 2007-11-25 12:06:49.875 329 12497.60 37.75 55279.20 88888.00 2007-11-25 12:06:50.000 329 12497.62 37.77 55279.20 88888.00 2007-11-25 12:06:50.125 329 12497.60 37.75 55279.22 88888.00 2007-11-25 12:06:50.250 329 12497.52 37.75 55279.22 88888.00 2007-11-25 12:06:50.375 329 12497.50 37.77 55279.20 88888.00 2007-11-25 12:06:50.500 329 12497.50 37.75 55279.18 88888.00 2007-11-25 12:06:50.625 329 12497.55 37.75 55279.18 88888.00 2007-11-25 12:06:50.750 329 12497.55 37.75 55279.18 88888.00 2007-11-25 12:06:50.875 329 12497.58 37.75 55279.22 88888.00 2007-11-25 12:06:51.000 329 12497.55 37.75 55279.20 88888.00 2007-11-25 12:06:51.125 329 12497.55 37.75 55279.22 88888.00 2007-11-25 12:06:51.250 329 12497.52 37.70 55279.25 88888.00 2007-11-25 12:06:51.375 329 12497.50 37.73 55279.22 88888.00 2007-11-25 12:06:51.500 329 12497.55 37.73 55279.22 88888.00 2007-11-25 12:06:51.625 329 12497.62 37.75 55279.25 88888.00 2007-11-25 12:06:51.750 329 12497.65 37.77 55279.25 88888.00 2007-11-25 12:06:51.875 329 12497.65 37.80 55279.28 88888.00 2007-11-25 12:06:52.000 329 12497.62 37.80 55279.28 88888.00 2007-11-25 12:06:52.125 329 12497.60 37.80 55279.28 88888.00 2007-11-25 12:06:52.250 329 12497.62 37.80 55279.25 88888.00 2007-11-25 12:06:52.375 329 12497.62 37.83 55279.25 88888.00 2007-11-25 12:06:52.500 329 12497.62 37.83 55279.28 88888.00 2007-11-25 12:06:52.625 329 12497.65 37.83 55279.28 88888.00 2007-11-25 12:06:52.750 329 12497.67 37.83 55279.25 88888.00 2007-11-25 12:06:52.875 329 12497.65 37.83 55279.22 88888.00 2007-11-25 12:06:53.000 329 12497.60 37.85 55279.25 88888.00 2007-11-25 12:06:53.125 329 12497.58 37.83 55279.25 88888.00 2007-11-25 12:06:53.250 329 12497.67 37.85 55279.25 88888.00 2007-11-25 12:06:53.375 329 12497.75 37.83 55279.30 88888.00 2007-11-25 12:06:53.500 329 12497.73 37.85 55279.28 88888.00 2007-11-25 12:06:53.625 329 12497.75 37.85 55279.28 88888.00 2007-11-25 12:06:53.750 329 12497.70 37.85 55279.28 88888.00 2007-11-25 12:06:53.875 329 12497.67 37.88 55279.25 88888.00 2007-11-25 12:06:54.000 329 12497.65 37.88 55279.30 88888.00 2007-11-25 12:06:54.125 329 12497.65 37.90 55279.30 88888.00 2007-11-25 12:06:54.250 329 12497.60 37.90 55279.30 88888.00 2007-11-25 12:06:54.375 329 12497.67 37.90 55279.32 88888.00 2007-11-25 12:06:54.500 329 12497.70 37.90 55279.32 88888.00 2007-11-25 12:06:54.625 329 12497.70 37.88 55279.30 88888.00 2007-11-25 12:06:54.750 329 12497.70 37.88 55279.32 88888.00 2007-11-25 12:06:54.875 329 12497.75 37.88 55279.32 88888.00 2007-11-25 12:06:55.000 329 12497.75 37.88 55279.30 88888.00 2007-11-25 12:06:55.125 329 12497.73 37.88 55279.32 88888.00 2007-11-25 12:06:55.250 329 12497.70 37.88 55279.30 88888.00 2007-11-25 12:06:55.375 329 12497.73 37.88 55279.32 88888.00 2007-11-25 12:06:55.500 329 12497.67 37.90 55279.30 88888.00 2007-11-25 12:06:55.625 329 12497.70 37.88 55279.30 88888.00 2007-11-25 12:06:55.750 329 12497.75 37.88 55279.30 88888.00 2007-11-25 12:06:55.875 329 12497.75 37.85 55279.32 88888.00 2007-11-25 12:06:56.000 329 12497.73 37.83 55279.35 88888.00 2007-11-25 12:06:56.125 329 12497.80 37.88 55279.32 88888.00 2007-11-25 12:06:56.250 329 12497.85 37.83 55279.30 88888.00 2007-11-25 12:06:56.375 329 12497.83 37.85 55279.30 88888.00 2007-11-25 12:06:56.500 329 12497.70 37.85 55279.32 88888.00 2007-11-25 12:06:56.625 329 12497.62 37.85 55279.35 88888.00 2007-11-25 12:06:56.750 329 12497.67 37.85 55279.35 88888.00 2007-11-25 12:06:56.875 329 12497.67 37.85 55279.38 88888.00 2007-11-25 12:06:57.000 329 12497.67 37.83 55279.35 88888.00 2007-11-25 12:06:57.125 329 12497.73 37.83 55279.32 88888.00 2007-11-25 12:06:57.250 329 12497.67 37.83 55279.32 88888.00 2007-11-25 12:06:57.375 329 12497.73 37.83 55279.30 88888.00 2007-11-25 12:06:57.500 329 12497.77 37.83 55279.35 88888.00 2007-11-25 12:06:57.625 329 12497.70 37.83 55279.38 88888.00 2007-11-25 12:06:57.750 329 12497.67 37.80 55279.38 88888.00 2007-11-25 12:06:57.875 329 12497.70 37.77 55279.35 88888.00 2007-11-25 12:06:58.000 329 12497.60 37.73 55279.35 88888.00 2007-11-25 12:06:58.125 329 12497.60 37.75 55279.38 88888.00 2007-11-25 12:06:58.250 329 12497.60 37.75 55279.35 88888.00 2007-11-25 12:06:58.375 329 12497.70 37.75 55279.35 88888.00 2007-11-25 12:06:58.500 329 12497.73 37.75 55279.35 88888.00 2007-11-25 12:06:58.625 329 12497.73 37.77 55279.40 88888.00 2007-11-25 12:06:58.750 329 12497.70 37.75 55279.43 88888.00 2007-11-25 12:06:58.875 329 12497.70 37.80 55279.40 88888.00 2007-11-25 12:06:59.000 329 12497.65 37.80 55279.40 88888.00 2007-11-25 12:06:59.125 329 12497.67 37.73 55279.40 88888.00 2007-11-25 12:06:59.250 329 12497.67 37.73 55279.38 88888.00 2007-11-25 12:06:59.375 329 12497.67 37.73 55279.38 88888.00 2007-11-25 12:06:59.500 329 12497.65 37.73 55279.40 88888.00 2007-11-25 12:06:59.625 329 12497.60 37.73 55279.43 88888.00 2007-11-25 12:06:59.750 329 12497.62 37.70 55279.45 88888.00 2007-11-25 12:06:59.875 329 12497.65 37.73 55279.43 88888.00 2007-11-25 12:07:00.000 329 12497.70 37.67 55279.43 88888.00 2007-11-25 12:07:00.125 329 12497.75 37.70 55279.40 88888.00 2007-11-25 12:07:00.250 329 12497.75 37.70 55279.40 88888.00 2007-11-25 12:07:00.375 329 12497.77 37.70 55279.43 88888.00 2007-11-25 12:07:00.500 329 12497.75 37.73 55279.45 88888.00 2007-11-25 12:07:00.625 329 12497.67 37.70 55279.45 88888.00 2007-11-25 12:07:00.750 329 12497.65 37.70 55279.43 88888.00 2007-11-25 12:07:00.875 329 12497.62 37.67 55279.40 88888.00 2007-11-25 12:07:01.000 329 12497.67 37.70 55279.38 88888.00 2007-11-25 12:07:01.125 329 12497.60 37.70 55279.43 88888.00 2007-11-25 12:07:01.250 329 12497.55 37.70 55279.47 88888.00 2007-11-25 12:07:01.375 329 12497.58 37.73 55279.47 88888.00 2007-11-25 12:07:01.500 329 12497.55 37.73 55279.50 88888.00 2007-11-25 12:07:01.625 329 12497.55 37.70 55279.53 88888.00 2007-11-25 12:07:01.750 329 12497.58 37.67 55279.53 88888.00 2007-11-25 12:07:01.875 329 12497.52 37.65 55279.47 88888.00 2007-11-25 12:07:02.000 329 12497.48 37.60 55279.50 88888.00 2007-11-25 12:07:02.125 329 12497.42 37.62 55279.50 88888.00 2007-11-25 12:07:02.250 329 12497.40 37.60 55279.50 88888.00 2007-11-25 12:07:02.375 329 12497.48 37.62 55279.50 88888.00 2007-11-25 12:07:02.500 329 12497.45 37.58 55279.53 88888.00 2007-11-25 12:07:02.625 329 12497.40 37.58 55279.55 88888.00 2007-11-25 12:07:02.750 329 12497.40 37.60 55279.55 88888.00 2007-11-25 12:07:02.875 329 12497.42 37.58 55279.55 88888.00 2007-11-25 12:07:03.000 329 12497.40 37.55 55279.53 88888.00 2007-11-25 12:07:03.125 329 12497.40 37.55 55279.53 88888.00 2007-11-25 12:07:03.250 329 12497.42 37.55 55279.55 88888.00 2007-11-25 12:07:03.375 329 12497.50 37.55 55279.55 88888.00 2007-11-25 12:07:03.500 329 12497.45 37.55 55279.50 88888.00 2007-11-25 12:07:03.625 329 12497.40 37.52 55279.53 88888.00 2007-11-25 12:07:03.750 329 12497.40 37.52 55279.55 88888.00 2007-11-25 12:07:03.875 329 12497.45 37.52 55279.53 88888.00 2007-11-25 12:07:04.000 329 12497.48 37.55 55279.55 88888.00 2007-11-25 12:07:04.125 329 12497.35 37.52 55279.60 88888.00 2007-11-25 12:07:04.250 329 12497.30 37.52 55279.55 88888.00 2007-11-25 12:07:04.375 329 12497.30 37.55 55279.53 88888.00 2007-11-25 12:07:04.500 329 12497.27 37.50 55279.53 88888.00 2007-11-25 12:07:04.625 329 12497.30 37.50 55279.55 88888.00 2007-11-25 12:07:04.750 329 12497.30 37.50 55279.53 88888.00 2007-11-25 12:07:04.875 329 12497.33 37.52 55279.57 88888.00 2007-11-25 12:07:05.000 329 12497.30 37.50 55279.55 88888.00 2007-11-25 12:07:05.125 329 12497.38 37.52 55279.60 88888.00 2007-11-25 12:07:05.250 329 12497.38 37.52 55279.57 88888.00 2007-11-25 12:07:05.375 329 12497.33 37.58 55279.57 88888.00 2007-11-25 12:07:05.500 329 12497.33 37.52 55279.55 88888.00 2007-11-25 12:07:05.625 329 12497.35 37.55 55279.53 88888.00 2007-11-25 12:07:05.750 329 12497.38 37.52 55279.55 88888.00 2007-11-25 12:07:05.875 329 12497.38 37.55 55279.55 88888.00 2007-11-25 12:07:06.000 329 12497.33 37.55 55279.53 88888.00 2007-11-25 12:07:06.125 329 12497.27 37.55 55279.55 88888.00 2007-11-25 12:07:06.250 329 12497.25 37.55 55279.57 88888.00 2007-11-25 12:07:06.375 329 12497.30 37.58 55279.57 88888.00 2007-11-25 12:07:06.500 329 12497.33 37.60 55279.55 88888.00 2007-11-25 12:07:06.625 329 12497.38 37.58 55279.53 88888.00 2007-11-25 12:07:06.750 329 12497.42 37.55 55279.50 88888.00 2007-11-25 12:07:06.875 329 12497.38 37.52 55279.53 88888.00 2007-11-25 12:07:07.000 329 12497.33 37.52 55279.55 88888.00 2007-11-25 12:07:07.125 329 12497.25 37.52 55279.57 88888.00 2007-11-25 12:07:07.250 329 12497.30 37.50 55279.60 88888.00 2007-11-25 12:07:07.375 329 12497.35 37.50 55279.57 88888.00 2007-11-25 12:07:07.500 329 12497.27 37.50 55279.62 88888.00 2007-11-25 12:07:07.625 329 12497.25 37.50 55279.62 88888.00 2007-11-25 12:07:07.750 329 12497.23 37.50 55279.57 88888.00 2007-11-25 12:07:07.875 329 12497.33 37.48 55279.62 88888.00 2007-11-25 12:07:08.000 329 12497.40 37.45 55279.57 88888.00 2007-11-25 12:07:08.125 329 12497.38 37.48 55279.60 88888.00 2007-11-25 12:07:08.250 329 12497.38 37.45 55279.62 88888.00 2007-11-25 12:07:08.375 329 12497.48 37.48 55279.60 88888.00 2007-11-25 12:07:08.500 329 12497.42 37.48 55279.60 88888.00 2007-11-25 12:07:08.625 329 12497.42 37.45 55279.57 88888.00 2007-11-25 12:07:08.750 329 12497.48 37.48 55279.57 88888.00 2007-11-25 12:07:08.875 329 12497.45 37.45 55279.60 88888.00 2007-11-25 12:07:09.000 329 12497.38 37.42 55279.60 88888.00 2007-11-25 12:07:09.125 329 12497.40 37.42 55279.60 88888.00 2007-11-25 12:07:09.250 329 12497.40 37.42 55279.57 88888.00 2007-11-25 12:07:09.375 329 12497.38 37.45 55279.60 88888.00 2007-11-25 12:07:09.500 329 12497.33 37.42 55279.62 88888.00 2007-11-25 12:07:09.625 329 12497.35 37.42 55279.62 88888.00 2007-11-25 12:07:09.750 329 12497.40 37.40 55279.62 88888.00 2007-11-25 12:07:09.875 329 12497.38 37.40 55279.62 88888.00 2007-11-25 12:07:10.000 329 12497.42 37.42 55279.60 88888.00 2007-11-25 12:07:10.125 329 12497.50 37.40 55279.60 88888.00 2007-11-25 12:07:10.250 329 12497.42 37.38 55279.60 88888.00 2007-11-25 12:07:10.375 329 12497.48 37.38 55279.62 88888.00 2007-11-25 12:07:10.500 329 12497.48 37.38 55279.65 88888.00 2007-11-25 12:07:10.625 329 12497.45 37.40 55279.62 88888.00 2007-11-25 12:07:10.750 329 12497.45 37.40 55279.60 88888.00 2007-11-25 12:07:10.875 329 12497.45 37.40 55279.62 88888.00 2007-11-25 12:07:11.000 329 12497.42 37.42 55279.62 88888.00 2007-11-25 12:07:11.125 329 12497.48 37.40 55279.62 88888.00 2007-11-25 12:07:11.250 329 12497.42 37.40 55279.62 88888.00 2007-11-25 12:07:11.375 329 12497.48 37.40 55279.60 88888.00 2007-11-25 12:07:11.500 329 12497.52 37.42 55279.62 88888.00 2007-11-25 12:07:11.625 329 12497.55 37.42 55279.60 88888.00 2007-11-25 12:07:11.750 329 12497.52 37.42 55279.60 88888.00 2007-11-25 12:07:11.875 329 12497.52 37.40 55279.60 88888.00 2007-11-25 12:07:12.000 329 12497.50 37.38 55279.60 88888.00 2007-11-25 12:07:12.125 329 12497.48 37.38 55279.60 88888.00 2007-11-25 12:07:12.250 329 12497.48 37.38 55279.62 88888.00 2007-11-25 12:07:12.375 329 12497.55 37.38 55279.65 88888.00 2007-11-25 12:07:12.500 329 12497.62 37.40 55279.68 88888.00 2007-11-25 12:07:12.625 329 12497.58 37.40 55279.65 88888.00 2007-11-25 12:07:12.750 329 12497.58 37.40 55279.65 88888.00 2007-11-25 12:07:12.875 329 12497.55 37.38 55279.70 88888.00 2007-11-25 12:07:13.000 329 12497.52 37.38 55279.70 88888.00 2007-11-25 12:07:13.125 329 12497.48 37.35 55279.65 88888.00 2007-11-25 12:07:13.250 329 12497.48 37.38 55279.65 88888.00 2007-11-25 12:07:13.375 329 12497.55 37.40 55279.70 88888.00 2007-11-25 12:07:13.500 329 12497.58 37.42 55279.70 88888.00 2007-11-25 12:07:13.625 329 12497.62 37.42 55279.68 88888.00 2007-11-25 12:07:13.750 329 12497.52 37.38 55279.68 88888.00 2007-11-25 12:07:13.875 329 12497.52 37.40 55279.65 88888.00 2007-11-25 12:07:14.000 329 12497.52 37.38 55279.68 88888.00 2007-11-25 12:07:14.125 329 12497.50 37.40 55279.65 88888.00 2007-11-25 12:07:14.250 329 12497.45 37.38 55279.68 88888.00 2007-11-25 12:07:14.375 329 12497.40 37.38 55279.68 88888.00 2007-11-25 12:07:14.500 329 12497.42 37.38 55279.65 88888.00 2007-11-25 12:07:14.625 329 12497.42 37.38 55279.70 88888.00 2007-11-25 12:07:14.750 329 12497.40 37.38 55279.72 88888.00 2007-11-25 12:07:14.875 329 12497.45 37.40 55279.72 88888.00 2007-11-25 12:07:15.000 329 12497.52 37.40 55279.72 88888.00 2007-11-25 12:07:15.125 329 12497.52 37.38 55279.72 88888.00 2007-11-25 12:07:15.250 329 12497.45 37.35 55279.70 88888.00 2007-11-25 12:07:15.375 329 12497.42 37.35 55279.75 88888.00 2007-11-25 12:07:15.500 329 12497.40 37.38 55279.75 88888.00 2007-11-25 12:07:15.625 329 12497.40 37.35 55279.72 88888.00 2007-11-25 12:07:15.750 329 12497.38 37.33 55279.75 88888.00 2007-11-25 12:07:15.875 329 12497.38 37.33 55279.75 88888.00 2007-11-25 12:07:16.000 329 12497.30 37.30 55279.72 88888.00 2007-11-25 12:07:16.125 329 12497.30 37.30 55279.70 88888.00 2007-11-25 12:07:16.250 329 12497.27 37.27 55279.72 88888.00 2007-11-25 12:07:16.375 329 12497.35 37.27 55279.72 88888.00 2007-11-25 12:07:16.500 329 12497.27 37.27 55279.70 88888.00 2007-11-25 12:07:16.625 329 12497.30 37.27 55279.75 88888.00 2007-11-25 12:07:16.750 329 12497.30 37.27 55279.78 88888.00 2007-11-25 12:07:16.875 329 12497.30 37.25 55279.78 88888.00 2007-11-25 12:07:17.000 329 12497.33 37.25 55279.75 88888.00 2007-11-25 12:07:17.125 329 12497.33 37.23 55279.78 88888.00 2007-11-25 12:07:17.250 329 12497.25 37.23 55279.80 88888.00 2007-11-25 12:07:17.375 329 12497.23 37.25 55279.82 88888.00 2007-11-25 12:07:17.500 329 12497.17 37.20 55279.82 88888.00 2007-11-25 12:07:17.625 329 12497.15 37.15 55279.82 88888.00 2007-11-25 12:07:17.750 329 12497.17 37.15 55279.80 88888.00 2007-11-25 12:07:17.875 329 12497.17 37.15 55279.80 88888.00 2007-11-25 12:07:18.000 329 12497.17 37.12 55279.80 88888.00 2007-11-25 12:07:18.125 329 12497.17 37.12 55279.82 88888.00 2007-11-25 12:07:18.250 329 12497.15 37.08 55279.82 88888.00 2007-11-25 12:07:18.375 329 12497.08 37.08 55279.82 88888.00 2007-11-25 12:07:18.500 329 12497.08 37.08 55279.85 88888.00 2007-11-25 12:07:18.625 329 12497.17 37.10 55279.90 88888.00 2007-11-25 12:07:18.750 329 12497.23 37.08 55279.90 88888.00 2007-11-25 12:07:18.875 329 12497.25 37.00 55279.85 88888.00 2007-11-25 12:07:19.000 329 12497.20 37.02 55279.85 88888.00 2007-11-25 12:07:19.125 329 12497.12 37.02 55279.82 88888.00 2007-11-25 12:07:19.250 329 12497.10 37.00 55279.85 88888.00 2007-11-25 12:07:19.375 329 12497.12 36.98 55279.82 88888.00 2007-11-25 12:07:19.500 329 12497.05 36.98 55279.82 88888.00 2007-11-25 12:07:19.625 329 12496.98 36.98 55279.82 88888.00 2007-11-25 12:07:19.750 329 12496.92 36.95 55279.85 88888.00 2007-11-25 12:07:19.875 329 12497.00 36.92 55279.82 88888.00 2007-11-25 12:07:20.000 329 12497.00 36.90 55279.88 88888.00 2007-11-25 12:07:20.125 329 12497.00 36.90 55279.90 88888.00 2007-11-25 12:07:20.250 329 12496.95 36.88 55279.90 88888.00 2007-11-25 12:07:20.375 329 12496.98 36.85 55279.90 88888.00 2007-11-25 12:07:20.500 329 12497.02 36.83 55279.85 88888.00 2007-11-25 12:07:20.625 329 12497.02 36.80 55279.85 88888.00 2007-11-25 12:07:20.750 329 12497.00 36.77 55279.85 88888.00 2007-11-25 12:07:20.875 329 12497.00 36.77 55279.88 88888.00 2007-11-25 12:07:21.000 329 12497.02 36.75 55279.85 88888.00 2007-11-25 12:07:21.125 329 12497.00 36.83 55279.90 88888.00 2007-11-25 12:07:21.250 329 12496.95 36.77 55279.88 88888.00 2007-11-25 12:07:21.375 329 12496.98 36.75 55279.85 88888.00 2007-11-25 12:07:21.500 329 12497.00 36.75 55279.88 88888.00 2007-11-25 12:07:21.625 329 12496.98 36.75 55279.90 88888.00 2007-11-25 12:07:21.750 329 12496.95 36.73 55279.90 88888.00 2007-11-25 12:07:21.875 329 12496.90 36.70 55279.90 88888.00 2007-11-25 12:07:22.000 329 12496.95 36.65 55279.88 88888.00 2007-11-25 12:07:22.125 329 12496.98 36.65 55279.88 88888.00 2007-11-25 12:07:22.250 329 12496.95 36.62 55279.93 88888.00 2007-11-25 12:07:22.375 329 12496.95 36.62 55279.90 88888.00 2007-11-25 12:07:22.500 329 12496.90 36.60 55279.90 88888.00 2007-11-25 12:07:22.625 329 12496.83 36.62 55279.93 88888.00 2007-11-25 12:07:22.750 329 12496.80 36.60 55279.90 88888.00 2007-11-25 12:07:22.875 329 12496.85 36.58 55279.90 88888.00 2007-11-25 12:07:23.000 329 12496.83 36.55 55279.90 88888.00 2007-11-25 12:07:23.125 329 12496.77 36.55 55279.90 88888.00 2007-11-25 12:07:23.250 329 12496.75 36.50 55279.88 88888.00 2007-11-25 12:07:23.375 329 12496.80 36.48 55279.93 88888.00 2007-11-25 12:07:23.500 329 12496.80 36.50 55279.93 88888.00 2007-11-25 12:07:23.625 329 12496.73 36.48 55279.90 88888.00 2007-11-25 12:07:23.750 329 12496.73 36.52 55279.90 88888.00 2007-11-25 12:07:23.875 329 12496.73 36.50 55279.93 88888.00 2007-11-25 12:07:24.000 329 12496.65 36.50 55279.90 88888.00 2007-11-25 12:07:24.125 329 12496.62 36.50 55279.90 88888.00 2007-11-25 12:07:24.250 329 12496.62 36.48 55279.95 88888.00 2007-11-25 12:07:24.375 329 12496.67 36.50 55279.97 88888.00 2007-11-25 12:07:24.500 329 12496.62 36.48 55279.95 88888.00 2007-11-25 12:07:24.625 329 12496.50 36.45 55279.93 88888.00 2007-11-25 12:07:24.750 329 12496.42 36.48 55279.97 88888.00 2007-11-25 12:07:24.875 329 12496.52 36.50 55279.95 88888.00 2007-11-25 12:07:25.000 329 12496.52 36.48 55279.95 88888.00 2007-11-25 12:07:25.125 329 12496.48 36.45 55279.95 88888.00 2007-11-25 12:07:25.250 329 12496.48 36.45 55279.97 88888.00 2007-11-25 12:07:25.375 329 12496.48 36.48 55279.97 88888.00 2007-11-25 12:07:25.500 329 12496.42 36.48 55279.97 88888.00 2007-11-25 12:07:25.625 329 12496.45 36.45 55280.00 88888.00 2007-11-25 12:07:25.750 329 12496.55 36.42 55279.97 88888.00 2007-11-25 12:07:25.875 329 12496.50 36.42 55279.97 88888.00 2007-11-25 12:07:26.000 329 12496.45 36.45 55279.95 88888.00 2007-11-25 12:07:26.125 329 12496.40 36.45 55279.97 88888.00 2007-11-25 12:07:26.250 329 12496.33 36.42 55280.03 88888.00 2007-11-25 12:07:26.375 329 12496.35 36.40 55280.03 88888.00 2007-11-25 12:07:26.500 329 12496.33 36.42 55280.03 88888.00 2007-11-25 12:07:26.625 329 12496.33 36.40 55280.03 88888.00 2007-11-25 12:07:26.750 329 12496.33 36.38 55280.00 88888.00 2007-11-25 12:07:26.875 329 12496.33 36.33 55280.00 88888.00 2007-11-25 12:07:27.000 329 12496.27 36.30 55280.00 88888.00 2007-11-25 12:07:27.125 329 12496.20 36.30 55280.03 88888.00 2007-11-25 12:07:27.250 329 12496.17 36.25 55280.05 88888.00 2007-11-25 12:07:27.375 329 12496.15 36.23 55280.03 88888.00 2007-11-25 12:07:27.500 329 12496.10 36.20 55280.05 88888.00 2007-11-25 12:07:27.625 329 12496.02 36.17 55280.05 88888.00 2007-11-25 12:07:27.750 329 12496.02 36.17 55280.03 88888.00 2007-11-25 12:07:27.875 329 12496.00 36.15 55280.05 88888.00 2007-11-25 12:07:28.000 329 12495.90 36.12 55280.05 88888.00 2007-11-25 12:07:28.125 329 12495.88 36.12 55280.05 88888.00 2007-11-25 12:07:28.250 329 12495.92 36.10 55280.07 88888.00 2007-11-25 12:07:28.375 329 12495.95 36.08 55280.07 88888.00 2007-11-25 12:07:28.500 329 12495.88 36.05 55280.07 88888.00 2007-11-25 12:07:28.625 329 12495.90 36.02 55280.05 88888.00 2007-11-25 12:07:28.750 329 12495.95 36.02 55280.05 88888.00 2007-11-25 12:07:28.875 329 12495.88 36.02 55280.05 88888.00 2007-11-25 12:07:29.000 329 12495.85 36.00 55280.07 88888.00 2007-11-25 12:07:29.125 329 12495.90 36.00 55280.07 88888.00 2007-11-25 12:07:29.250 329 12495.88 36.00 55280.05 88888.00 2007-11-25 12:07:29.375 329 12495.85 36.00 55280.05 88888.00 2007-11-25 12:07:29.500 329 12495.80 35.98 55280.07 88888.00 2007-11-25 12:07:29.625 329 12495.88 36.00 55280.10 88888.00 2007-11-25 12:07:29.750 329 12495.98 35.98 55280.05 88888.00 2007-11-25 12:07:29.875 329 12495.95 35.95 55280.05 88888.00 2007-11-25 12:07:30.000 329 12495.98 35.95 55280.07 88888.00 2007-11-25 12:07:30.125 329 12495.98 35.95 55280.05 88888.00 2007-11-25 12:07:30.250 329 12495.92 35.90 55280.05 88888.00 2007-11-25 12:07:30.375 329 12495.95 35.92 55280.03 88888.00 2007-11-25 12:07:30.500 329 12495.90 35.92 55280.05 88888.00 2007-11-25 12:07:30.625 329 12495.90 35.95 55280.05 88888.00 2007-11-25 12:07:30.750 329 12495.90 35.92 55280.05 88888.00 2007-11-25 12:07:30.875 329 12495.85 35.90 55280.05 88888.00 2007-11-25 12:07:31.000 329 12495.88 35.88 55280.03 88888.00 2007-11-25 12:07:31.125 329 12495.95 35.85 55280.03 88888.00 2007-11-25 12:07:31.250 329 12495.90 35.83 55280.05 88888.00 2007-11-25 12:07:31.375 329 12495.90 35.85 55280.07 88888.00 2007-11-25 12:07:31.500 329 12495.85 35.85 55280.07 88888.00 2007-11-25 12:07:31.625 329 12495.90 35.88 55280.10 88888.00 2007-11-25 12:07:31.750 329 12495.85 35.85 55280.10 88888.00 2007-11-25 12:07:31.875 329 12495.80 35.85 55280.10 88888.00 2007-11-25 12:07:32.000 329 12495.73 35.85 55280.10 88888.00 2007-11-25 12:07:32.125 329 12495.73 35.85 55280.10 88888.00 2007-11-25 12:07:32.250 329 12495.73 35.85 55280.12 88888.00 2007-11-25 12:07:32.375 329 12495.70 35.88 55280.12 88888.00 2007-11-25 12:07:32.500 329 12495.75 35.90 55280.15 88888.00 2007-11-25 12:07:32.625 329 12495.77 35.85 55280.12 88888.00 2007-11-25 12:07:32.750 329 12495.70 35.85 55280.10 88888.00 2007-11-25 12:07:32.875 329 12495.70 35.85 55280.12 88888.00 2007-11-25 12:07:33.000 329 12495.73 35.85 55280.12 88888.00 2007-11-25 12:07:33.125 329 12495.75 35.83 55280.15 88888.00 2007-11-25 12:07:33.250 329 12495.65 35.80 55280.15 88888.00 2007-11-25 12:07:33.375 329 12495.62 35.80 55280.12 88888.00 2007-11-25 12:07:33.500 329 12495.67 35.83 55280.10 88888.00 2007-11-25 12:07:33.625 329 12495.77 35.80 55280.12 88888.00 2007-11-25 12:07:33.750 329 12495.75 35.77 55280.12 88888.00 2007-11-25 12:07:33.875 329 12495.62 35.77 55280.12 88888.00 2007-11-25 12:07:34.000 329 12495.58 35.77 55280.12 88888.00 2007-11-25 12:07:34.125 329 12495.58 35.77 55280.12 88888.00 2007-11-25 12:07:34.250 329 12495.58 35.75 55280.12 88888.00 2007-11-25 12:07:34.375 329 12495.62 35.75 55280.12 88888.00 2007-11-25 12:07:34.500 329 12495.67 35.73 55280.07 88888.00 2007-11-25 12:07:34.625 329 12495.65 35.73 55280.10 88888.00 2007-11-25 12:07:34.750 329 12495.60 35.73 55280.10 88888.00 2007-11-25 12:07:34.875 329 12495.60 35.73 55280.10 88888.00 2007-11-25 12:07:35.000 329 12495.62 35.75 55280.10 88888.00 2007-11-25 12:07:35.125 329 12495.62 35.73 55280.10 88888.00 2007-11-25 12:07:35.250 329 12495.60 35.75 55280.12 88888.00 2007-11-25 12:07:35.375 329 12495.62 35.75 55280.12 88888.00 2007-11-25 12:07:35.500 329 12495.58 35.70 55280.12 88888.00 2007-11-25 12:07:35.625 329 12495.58 35.67 55280.10 88888.00 2007-11-25 12:07:35.750 329 12495.58 35.70 55280.12 88888.00 2007-11-25 12:07:35.875 329 12495.55 35.73 55280.12 88888.00 2007-11-25 12:07:36.000 329 12495.60 35.70 55280.07 88888.00 2007-11-25 12:07:36.125 329 12495.70 35.75 55280.07 88888.00 2007-11-25 12:07:36.250 329 12495.73 35.77 55280.18 88888.00 2007-11-25 12:07:36.375 329 12495.67 35.75 55280.18 88888.00 2007-11-25 12:07:36.500 329 12495.65 35.70 55280.12 88888.00 2007-11-25 12:07:36.625 329 12495.65 35.67 55280.10 88888.00 2007-11-25 12:07:36.750 329 12495.60 35.70 55280.12 88888.00 2007-11-25 12:07:36.875 329 12495.62 35.75 55280.15 88888.00 2007-11-25 12:07:37.000 329 12495.58 35.73 55280.10 88888.00 2007-11-25 12:07:37.125 329 12495.50 35.65 55280.12 88888.00 2007-11-25 12:07:37.250 329 12495.52 35.60 55280.12 88888.00 2007-11-25 12:07:37.375 329 12495.55 35.65 55280.12 88888.00 2007-11-25 12:07:37.500 329 12495.55 35.62 55280.12 88888.00 2007-11-25 12:07:37.625 329 12495.55 35.70 55280.12 88888.00 2007-11-25 12:07:37.750 329 12495.65 35.77 55280.15 88888.00 2007-11-25 12:07:37.875 329 12495.62 35.77 55280.12 88888.00 2007-11-25 12:07:38.000 329 12495.58 35.70 55280.05 88888.00 2007-11-25 12:07:38.125 329 12495.50 35.65 55280.10 88888.00 2007-11-25 12:07:38.250 329 12495.55 35.70 55280.12 88888.00 2007-11-25 12:07:38.375 329 12495.60 35.75 55280.12 88888.00 2007-11-25 12:07:38.500 329 12495.55 35.75 55280.10 88888.00 2007-11-25 12:07:38.625 329 12495.55 35.83 55280.12 88888.00 2007-11-25 12:07:38.750 329 12495.60 35.83 55280.15 88888.00 2007-11-25 12:07:38.875 329 12495.62 35.85 55280.12 88888.00 2007-11-25 12:07:39.000 329 12495.58 35.80 55280.10 88888.00 2007-11-25 12:07:39.125 329 12495.62 35.77 55280.10 88888.00 2007-11-25 12:07:39.250 329 12495.67 35.85 55280.10 88888.00 2007-11-25 12:07:39.375 329 12495.65 35.88 55280.12 88888.00 2007-11-25 12:07:39.500 329 12495.62 35.85 55280.07 88888.00 2007-11-25 12:07:39.625 329 12495.67 35.85 55280.05 88888.00 2007-11-25 12:07:39.750 329 12495.65 35.77 55280.03 88888.00 2007-11-25 12:07:39.875 329 12495.65 35.83 55280.03 88888.00 2007-11-25 12:07:40.000 329 12495.60 35.90 55280.05 88888.00 2007-11-25 12:07:40.125 329 12495.65 35.88 55280.12 88888.00 2007-11-25 12:07:40.250 329 12495.62 35.80 55280.05 88888.00 2007-11-25 12:07:40.375 329 12495.73 35.83 55280.05 88888.00 2007-11-25 12:07:40.500 329 12495.77 35.90 55280.05 88888.00 2007-11-25 12:07:40.625 329 12495.77 35.88 55280.05 88888.00 2007-11-25 12:07:40.750 329 12495.73 35.88 55280.03 88888.00 2007-11-25 12:07:40.875 329 12495.77 35.92 55280.00 88888.00 2007-11-25 12:07:41.000 329 12495.90 35.98 55280.03 88888.00 2007-11-25 12:07:41.125 329 12495.92 36.00 55280.05 88888.00 2007-11-25 12:07:41.250 329 12495.85 35.92 55280.05 88888.00 2007-11-25 12:07:41.375 329 12495.80 35.90 55280.05 88888.00 2007-11-25 12:07:41.500 329 12495.77 35.98 55280.03 88888.00 2007-11-25 12:07:41.625 329 12495.83 36.00 55280.00 88888.00 2007-11-25 12:07:41.750 329 12495.83 35.98 55280.00 88888.00 2007-11-25 12:07:41.875 329 12495.85 35.95 55280.03 88888.00 2007-11-25 12:07:42.000 329 12495.88 35.95 55280.03 88888.00 2007-11-25 12:07:42.125 329 12495.85 35.98 55280.00 88888.00 2007-11-25 12:07:42.250 329 12495.85 35.98 55280.00 88888.00 2007-11-25 12:07:42.375 329 12495.85 36.02 55280.00 88888.00 2007-11-25 12:07:42.500 329 12495.90 36.10 55280.00 88888.00 2007-11-25 12:07:42.625 329 12495.95 36.10 55279.97 88888.00 2007-11-25 12:07:42.750 329 12495.98 36.10 55280.00 88888.00 2007-11-25 12:07:42.875 329 12495.90 36.05 55280.00 88888.00 2007-11-25 12:07:43.000 329 12495.85 36.10 55279.97 88888.00 2007-11-25 12:07:43.125 329 12495.98 36.20 55280.03 88888.00 2007-11-25 12:07:43.250 329 12495.98 36.10 55279.93 88888.00 2007-11-25 12:07:43.375 329 12496.00 36.08 55279.93 88888.00 2007-11-25 12:07:43.500 329 12495.98 36.12 55279.97 88888.00 2007-11-25 12:07:43.625 329 12495.95 36.10 55279.93 88888.00 2007-11-25 12:07:43.750 329 12495.95 36.08 55279.90 88888.00 2007-11-25 12:07:43.875 329 12495.92 36.08 55279.93 88888.00 2007-11-25 12:07:44.000 329 12495.98 36.12 55279.90 88888.00 2007-11-25 12:07:44.125 329 12496.00 36.20 55279.93 88888.00 2007-11-25 12:07:44.250 329 12495.92 36.12 55279.88 88888.00 2007-11-25 12:07:44.375 329 12495.92 36.10 55279.82 88888.00 2007-11-25 12:07:44.500 329 12496.00 36.15 55279.88 88888.00 2007-11-25 12:07:44.625 329 12496.02 36.12 55279.90 88888.00 2007-11-25 12:07:44.750 329 12496.05 36.20 55279.90 88888.00 2007-11-25 12:07:44.875 329 12496.08 36.25 55279.88 88888.00 2007-11-25 12:07:45.000 329 12496.08 36.20 55279.85 88888.00 2007-11-25 12:07:45.125 329 12496.02 36.23 55279.85 88888.00 2007-11-25 12:07:45.250 329 12496.02 36.23 55279.88 88888.00 2007-11-25 12:07:45.375 329 12496.12 36.30 55279.88 88888.00 2007-11-25 12:07:45.500 329 12496.20 36.33 55279.85 88888.00 2007-11-25 12:07:45.625 329 12496.25 36.30 55279.82 88888.00 2007-11-25 12:07:45.750 329 12496.23 36.33 55279.85 88888.00 2007-11-25 12:07:45.875 329 12496.17 36.33 55279.85 88888.00 2007-11-25 12:07:46.000 329 12496.20 36.33 55279.85 88888.00 2007-11-25 12:07:46.125 329 12496.30 36.35 55279.90 88888.00 2007-11-25 12:07:46.250 329 12496.33 36.40 55279.88 88888.00 2007-11-25 12:07:46.375 329 12496.30 36.40 55279.85 88888.00 2007-11-25 12:07:46.500 329 12496.25 36.35 55279.85 88888.00 2007-11-25 12:07:46.625 329 12496.27 36.40 55279.82 88888.00 2007-11-25 12:07:46.750 329 12496.33 36.38 55279.80 88888.00 2007-11-25 12:07:46.875 329 12496.30 36.42 55279.78 88888.00 2007-11-25 12:07:47.000 329 12496.23 36.40 55279.78 88888.00 2007-11-25 12:07:47.125 329 12496.25 36.42 55279.80 88888.00 2007-11-25 12:07:47.250 329 12496.30 36.50 55279.82 88888.00 2007-11-25 12:07:47.375 329 12496.35 36.52 55279.82 88888.00 2007-11-25 12:07:47.500 329 12496.35 36.55 55279.78 88888.00 2007-11-25 12:07:47.625 329 12496.35 36.55 55279.75 88888.00 2007-11-25 12:07:47.750 329 12496.35 36.60 55279.80 88888.00 2007-11-25 12:07:47.875 329 12496.35 36.58 55279.80 88888.00 2007-11-25 12:07:48.000 329 12496.38 36.58 55279.78 88888.00 2007-11-25 12:07:48.125 329 12496.40 36.65 55279.82 88888.00 2007-11-25 12:07:48.250 329 12496.35 36.62 55279.78 88888.00 2007-11-25 12:07:48.375 329 12496.30 36.58 55279.75 88888.00 2007-11-25 12:07:48.500 329 12496.33 36.60 55279.75 88888.00 2007-11-25 12:07:48.625 329 12496.38 36.70 55279.78 88888.00 2007-11-25 12:07:48.750 329 12496.45 36.73 55279.80 88888.00 2007-11-25 12:07:48.875 329 12496.50 36.73 55279.78 88888.00 2007-11-25 12:07:49.000 329 12496.42 36.65 55279.70 88888.00 2007-11-25 12:07:49.125 329 12496.33 36.58 55279.70 88888.00 2007-11-25 12:07:49.250 329 12496.35 36.65 55279.75 88888.00 2007-11-25 12:07:49.375 329 12496.40 36.70 55279.72 88888.00 2007-11-25 12:07:49.500 329 12496.35 36.70 55279.72 88888.00 2007-11-25 12:07:49.625 329 12496.40 36.73 55279.78 88888.00 2007-11-25 12:07:49.750 329 12496.42 36.75 55279.78 88888.00 2007-11-25 12:07:49.875 329 12496.38 36.73 55279.75 88888.00 2007-11-25 12:07:50.000 329 12496.30 36.65 55279.70 88888.00 2007-11-25 12:07:50.125 329 12496.33 36.67 55279.70 88888.00 2007-11-25 12:07:50.250 329 12496.38 36.67 55279.75 88888.00 2007-11-25 12:07:50.375 329 12496.40 36.75 55279.75 88888.00 2007-11-25 12:07:50.500 329 12496.42 36.75 55279.78 88888.00 2007-11-25 12:07:50.625 329 12496.48 36.73 55279.80 88888.00 2007-11-25 12:07:50.750 329 12496.50 36.73 55279.78 88888.00 2007-11-25 12:07:50.875 329 12496.48 36.75 55279.80 88888.00 2007-11-25 12:07:51.000 329 12496.42 36.73 55279.75 88888.00 2007-11-25 12:07:51.125 329 12496.48 36.70 55279.75 88888.00 2007-11-25 12:07:51.250 329 12496.48 36.73 55279.72 88888.00 2007-11-25 12:07:51.375 329 12496.50 36.75 55279.75 88888.00 2007-11-25 12:07:51.500 329 12496.52 36.75 55279.72 88888.00 2007-11-25 12:07:51.625 329 12496.55 36.75 55279.70 88888.00 2007-11-25 12:07:51.750 329 12496.50 36.75 55279.78 88888.00 2007-11-25 12:07:51.875 329 12496.42 36.73 55279.78 88888.00 2007-11-25 12:07:52.000 329 12496.40 36.73 55279.75 88888.00 2007-11-25 12:07:52.125 329 12496.42 36.73 55279.75 88888.00 2007-11-25 12:07:52.250 329 12496.40 36.67 55279.80 88888.00 2007-11-25 12:07:52.375 329 12496.42 36.65 55279.80 88888.00 2007-11-25 12:07:52.500 329 12496.38 36.70 55279.80 88888.00 2007-11-25 12:07:52.625 329 12496.30 36.70 55279.80 88888.00 2007-11-25 12:07:52.750 329 12496.38 36.70 55279.75 88888.00 2007-11-25 12:07:52.875 329 12496.38 36.67 55279.78 88888.00 2007-11-25 12:07:53.000 329 12496.40 36.67 55279.82 88888.00 2007-11-25 12:07:53.125 329 12496.38 36.65 55279.85 88888.00 2007-11-25 12:07:53.250 329 12496.33 36.65 55279.82 88888.00 2007-11-25 12:07:53.375 329 12496.30 36.67 55279.82 88888.00 2007-11-25 12:07:53.500 329 12496.25 36.70 55279.82 88888.00 2007-11-25 12:07:53.625 329 12496.27 36.65 55279.82 88888.00 2007-11-25 12:07:53.750 329 12496.25 36.62 55279.82 88888.00 2007-11-25 12:07:53.875 329 12496.23 36.62 55279.85 88888.00 2007-11-25 12:07:54.000 329 12496.23 36.65 55279.82 88888.00 2007-11-25 12:07:54.125 329 12496.23 36.65 55279.85 88888.00 2007-11-25 12:07:54.250 329 12496.23 36.62 55279.85 88888.00 2007-11-25 12:07:54.375 329 12496.27 36.65 55279.82 88888.00 2007-11-25 12:07:54.500 329 12496.25 36.60 55279.82 88888.00 2007-11-25 12:07:54.625 329 12496.25 36.58 55279.85 88888.00 2007-11-25 12:07:54.750 329 12496.20 36.60 55279.88 88888.00 2007-11-25 12:07:54.875 329 12496.20 36.60 55279.88 88888.00 2007-11-25 12:07:55.000 329 12496.20 36.58 55279.88 88888.00 2007-11-25 12:07:55.125 329 12496.25 36.58 55279.88 88888.00 2007-11-25 12:07:55.250 329 12496.23 36.58 55279.85 88888.00 2007-11-25 12:07:55.375 329 12496.20 36.58 55279.80 88888.00 2007-11-25 12:07:55.500 329 12496.20 36.55 55279.82 88888.00 2007-11-25 12:07:55.625 329 12496.17 36.55 55279.85 88888.00 2007-11-25 12:07:55.750 329 12496.17 36.52 55279.88 88888.00 2007-11-25 12:07:55.875 329 12496.17 36.50 55279.85 88888.00 2007-11-25 12:07:56.000 329 12496.10 36.55 55279.88 88888.00 2007-11-25 12:07:56.125 329 12496.02 36.52 55279.90 88888.00 2007-11-25 12:07:56.250 329 12495.98 36.50 55279.90 88888.00 2007-11-25 12:07:56.375 329 12496.05 36.48 55279.88 88888.00 2007-11-25 12:07:56.500 329 12496.02 36.52 55279.88 88888.00 2007-11-25 12:07:56.625 329 12496.02 36.52 55279.90 88888.00 2007-11-25 12:07:56.750 329 12496.02 36.50 55279.90 88888.00 2007-11-25 12:07:56.875 329 12496.05 36.50 55279.88 88888.00 2007-11-25 12:07:57.000 329 12496.08 36.52 55279.88 88888.00 2007-11-25 12:07:57.125 329 12496.05 36.52 55279.90 88888.00 2007-11-25 12:07:57.250 329 12495.98 36.50 55279.93 88888.00 2007-11-25 12:07:57.375 329 12495.98 36.50 55279.90 88888.00 2007-11-25 12:07:57.500 329 12496.00 36.50 55279.90 88888.00 2007-11-25 12:07:57.625 329 12495.98 36.52 55279.93 88888.00 2007-11-25 12:07:57.750 329 12496.00 36.52 55279.93 88888.00 2007-11-25 12:07:57.875 329 12496.05 36.55 55279.93 88888.00 2007-11-25 12:07:58.000 329 12496.00 36.55 55279.90 88888.00 2007-11-25 12:07:58.125 329 12495.98 36.50 55279.93 88888.00 2007-11-25 12:07:58.250 329 12495.98 36.50 55279.90 88888.00 2007-11-25 12:07:58.375 329 12496.02 36.50 55279.93 88888.00 2007-11-25 12:07:58.500 329 12495.98 36.50 55279.93 88888.00 2007-11-25 12:07:58.625 329 12495.88 36.50 55279.90 88888.00 2007-11-25 12:07:58.750 329 12495.90 36.48 55279.93 88888.00 2007-11-25 12:07:58.875 329 12495.95 36.48 55279.93 88888.00 2007-11-25 12:07:59.000 329 12495.90 36.45 55279.95 88888.00 2007-11-25 12:07:59.125 329 12495.88 36.45 55279.97 88888.00 2007-11-25 12:07:59.250 329 12495.85 36.42 55280.00 88888.00 2007-11-25 12:07:59.375 329 12495.90 36.45 55280.00 88888.00 2007-11-25 12:07:59.500 329 12495.88 36.42 55280.03 88888.00 2007-11-25 12:07:59.625 329 12495.77 36.40 55280.00 88888.00 2007-11-25 12:07:59.750 329 12495.75 36.42 55280.03 88888.00 2007-11-25 12:07:59.875 329 12495.77 36.42 55280.00 88888.00 2007-11-25 12:08:00.000 329 12495.80 36.40 55280.00 88888.00 2007-11-25 12:08:00.125 329 12495.77 36.42 55280.03 88888.00 2007-11-25 12:08:00.250 329 12495.75 36.42 55280.03 88888.00 2007-11-25 12:08:00.375 329 12495.73 36.42 55280.03 88888.00 2007-11-25 12:08:00.500 329 12495.70 36.40 55280.03 88888.00 2007-11-25 12:08:00.625 329 12495.65 36.38 55280.03 88888.00 2007-11-25 12:08:00.750 329 12495.62 36.40 55280.05 88888.00 2007-11-25 12:08:00.875 329 12495.60 36.38 55280.05 88888.00 2007-11-25 12:08:01.000 329 12495.52 36.35 55280.05 88888.00 2007-11-25 12:08:01.125 329 12495.48 36.33 55280.05 88888.00 2007-11-25 12:08:01.250 329 12495.48 36.33 55280.07 88888.00 2007-11-25 12:08:01.375 329 12495.48 36.33 55280.10 88888.00 2007-11-25 12:08:01.500 329 12495.45 36.35 55280.12 88888.00 2007-11-25 12:08:01.625 329 12495.45 36.35 55280.10 88888.00 2007-11-25 12:08:01.750 329 12495.42 36.27 55280.07 88888.00 2007-11-25 12:08:01.875 329 12495.42 36.27 55280.07 88888.00 2007-11-25 12:08:02.000 329 12495.38 36.25 55280.07 88888.00 2007-11-25 12:08:02.125 329 12495.35 36.27 55280.15 88888.00 2007-11-25 12:08:02.250 329 12495.38 36.27 55280.15 88888.00 2007-11-25 12:08:02.375 329 12495.33 36.25 55280.15 88888.00 2007-11-25 12:08:02.500 329 12495.35 36.23 55280.12 88888.00 2007-11-25 12:08:02.625 329 12495.33 36.20 55280.10 88888.00 2007-11-25 12:08:02.750 329 12495.33 36.23 55280.10 88888.00 2007-11-25 12:08:02.875 329 12495.30 36.25 55280.12 88888.00 2007-11-25 12:08:03.000 329 12495.27 36.25 55280.12 88888.00 2007-11-25 12:08:03.125 329 12495.27 36.25 55280.15 88888.00 2007-11-25 12:08:03.250 329 12495.30 36.20 55280.12 88888.00 2007-11-25 12:08:03.375 329 12495.38 36.20 55280.12 88888.00 2007-11-25 12:08:03.500 329 12495.33 36.23 55280.12 88888.00 2007-11-25 12:08:03.625 329 12495.25 36.20 55280.12 88888.00 2007-11-25 12:08:03.750 329 12495.23 36.17 55280.12 88888.00 2007-11-25 12:08:03.875 329 12495.25 36.20 55280.15 88888.00 2007-11-25 12:08:04.000 329 12495.27 36.17 55280.15 88888.00 2007-11-25 12:08:04.125 329 12495.27 36.20 55280.12 88888.00 2007-11-25 12:08:04.250 329 12495.23 36.20 55280.15 88888.00 2007-11-25 12:08:04.375 329 12495.20 36.20 55280.12 88888.00 2007-11-25 12:08:04.500 329 12495.23 36.15 55280.12 88888.00 2007-11-25 12:08:04.625 329 12495.25 36.15 55280.15 88888.00 2007-11-25 12:08:04.750 329 12495.25 36.17 55280.20 88888.00 2007-11-25 12:08:04.875 329 12495.25 36.20 55280.18 88888.00 2007-11-25 12:08:05.000 329 12495.33 36.20 55280.20 88888.00 2007-11-25 12:08:05.125 329 12495.33 36.20 55280.22 88888.00 2007-11-25 12:08:05.250 329 12495.30 36.20 55280.22 88888.00 2007-11-25 12:08:05.375 329 12495.30 36.25 55280.22 88888.00 2007-11-25 12:08:05.500 329 12495.25 36.27 55280.22 88888.00 2007-11-25 12:08:05.625 329 12495.20 36.23 55280.22 88888.00 2007-11-25 12:08:05.750 329 12495.20 36.27 55280.22 88888.00 2007-11-25 12:08:05.875 329 12495.15 36.30 55280.25 88888.00 2007-11-25 12:08:06.000 329 12495.10 36.27 55280.22 88888.00 2007-11-25 12:08:06.125 329 12495.10 36.30 55280.20 88888.00 2007-11-25 12:08:06.250 329 12495.05 36.27 55280.25 88888.00 2007-11-25 12:08:06.375 329 12495.12 36.33 55280.25 88888.00 2007-11-25 12:08:06.500 329 12495.08 36.33 55280.25 88888.00 2007-11-25 12:08:06.625 329 12495.05 36.33 55280.22 88888.00 2007-11-25 12:08:06.750 329 12495.05 36.30 55280.25 88888.00 2007-11-25 12:08:06.875 329 12494.98 36.30 55280.25 88888.00 2007-11-25 12:08:07.000 329 12494.92 36.33 55280.25 88888.00 2007-11-25 12:08:07.125 329 12494.83 36.33 55280.25 88888.00 2007-11-25 12:08:07.250 329 12494.80 36.35 55280.22 88888.00 2007-11-25 12:08:07.375 329 12494.80 36.35 55280.25 88888.00 2007-11-25 12:08:07.500 329 12494.80 36.38 55280.22 88888.00 2007-11-25 12:08:07.625 329 12494.83 36.35 55280.28 88888.00 2007-11-25 12:08:07.750 329 12494.80 36.35 55280.28 88888.00 2007-11-25 12:08:07.875 329 12494.85 36.35 55280.28 88888.00 2007-11-25 12:08:08.000 329 12494.90 36.35 55280.28 88888.00 2007-11-25 12:08:08.125 329 12494.83 36.35 55280.32 88888.00 2007-11-25 12:08:08.250 329 12494.77 36.35 55280.30 88888.00 2007-11-25 12:08:08.375 329 12494.77 36.35 55280.28 88888.00 2007-11-25 12:08:08.500 329 12494.70 36.38 55280.28 88888.00 2007-11-25 12:08:08.625 329 12494.70 36.38 55280.30 88888.00 2007-11-25 12:08:08.750 329 12494.75 36.38 55280.32 88888.00 2007-11-25 12:08:08.875 329 12494.77 36.38 55280.30 88888.00 2007-11-25 12:08:09.000 329 12494.77 36.35 55280.30 88888.00 2007-11-25 12:08:09.125 329 12494.77 36.33 55280.32 88888.00 2007-11-25 12:08:09.250 329 12494.75 36.38 55280.30 88888.00 2007-11-25 12:08:09.375 329 12494.75 36.40 55280.32 88888.00 2007-11-25 12:08:09.500 329 12494.67 36.40 55280.30 88888.00 2007-11-25 12:08:09.625 329 12494.67 36.35 55280.25 88888.00 2007-11-25 12:08:09.750 329 12494.80 36.38 55280.28 88888.00 2007-11-25 12:08:09.875 329 12494.80 36.38 55280.28 88888.00 2007-11-25 12:08:10.000 329 12494.75 36.40 55280.30 88888.00 2007-11-25 12:08:10.125 329 12494.73 36.35 55280.30 88888.00 2007-11-25 12:08:10.250 329 12494.73 36.35 55280.30 88888.00 2007-11-25 12:08:10.375 329 12494.75 36.35 55280.28 88888.00 2007-11-25 12:08:10.500 329 12494.77 36.38 55280.30 88888.00 2007-11-25 12:08:10.625 329 12494.77 36.38 55280.30 88888.00 2007-11-25 12:08:10.750 329 12494.80 36.38 55280.30 88888.00 2007-11-25 12:08:10.875 329 12494.83 36.38 55280.30 88888.00 2007-11-25 12:08:11.000 329 12494.80 36.35 55280.30 88888.00 2007-11-25 12:08:11.125 329 12494.75 36.38 55280.28 88888.00 2007-11-25 12:08:11.250 329 12494.80 36.35 55280.28 88888.00 2007-11-25 12:08:11.375 329 12494.83 36.35 55280.28 88888.00 2007-11-25 12:08:11.500 329 12494.85 36.33 55280.28 88888.00 2007-11-25 12:08:11.625 329 12494.88 36.38 55280.25 88888.00 2007-11-25 12:08:11.750 329 12494.88 36.38 55280.25 88888.00 2007-11-25 12:08:11.875 329 12494.83 36.40 55280.25 88888.00 2007-11-25 12:08:12.000 329 12494.83 36.38 55280.25 88888.00 2007-11-25 12:08:12.125 329 12494.83 36.38 55280.22 88888.00 2007-11-25 12:08:12.250 329 12494.83 36.38 55280.22 88888.00 2007-11-25 12:08:12.375 329 12494.88 36.40 55280.22 88888.00 2007-11-25 12:08:12.500 329 12494.92 36.38 55280.20 88888.00 2007-11-25 12:08:12.625 329 12494.90 36.38 55280.22 88888.00 2007-11-25 12:08:12.750 329 12494.85 36.42 55280.22 88888.00 2007-11-25 12:08:12.875 329 12494.88 36.45 55280.25 88888.00 2007-11-25 12:08:13.000 329 12494.85 36.45 55280.20 88888.00 2007-11-25 12:08:13.125 329 12494.80 36.45 55280.20 88888.00 2007-11-25 12:08:13.250 329 12494.75 36.48 55280.18 88888.00 2007-11-25 12:08:13.375 329 12494.80 36.50 55280.20 88888.00 2007-11-25 12:08:13.500 329 12494.80 36.45 55280.20 88888.00 2007-11-25 12:08:13.625 329 12494.83 36.48 55280.22 88888.00 2007-11-25 12:08:13.750 329 12494.92 36.48 55280.20 88888.00 2007-11-25 12:08:13.875 329 12494.98 36.52 55280.20 88888.00 2007-11-25 12:08:14.000 329 12494.98 36.55 55280.20 88888.00 2007-11-25 12:08:14.125 329 12494.92 36.55 55280.18 88888.00 2007-11-25 12:08:14.250 329 12494.98 36.58 55280.20 88888.00 2007-11-25 12:08:14.375 329 12495.05 36.58 55280.18 88888.00 2007-11-25 12:08:14.500 329 12495.08 36.60 55280.18 88888.00 2007-11-25 12:08:14.625 329 12494.95 36.60 55280.18 88888.00 2007-11-25 12:08:14.750 329 12495.00 36.62 55280.15 88888.00 2007-11-25 12:08:14.875 329 12495.05 36.65 55280.15 88888.00 2007-11-25 12:08:15.000 329 12495.08 36.67 55280.15 88888.00 2007-11-25 12:08:15.125 329 12495.12 36.67 55280.15 88888.00 2007-11-25 12:08:15.250 329 12495.08 36.67 55280.12 88888.00 2007-11-25 12:08:15.375 329 12495.08 36.67 55280.10 88888.00 2007-11-25 12:08:15.500 329 12495.12 36.73 55280.10 88888.00 2007-11-25 12:08:15.625 329 12495.08 36.75 55280.10 88888.00 2007-11-25 12:08:15.750 329 12495.10 36.73 55280.12 88888.00 2007-11-25 12:08:15.875 329 12495.17 36.75 55280.10 88888.00 2007-11-25 12:08:16.000 329 12495.15 36.73 55280.10 88888.00 2007-11-25 12:08:16.125 329 12495.20 36.75 55280.07 88888.00 2007-11-25 12:08:16.250 329 12495.20 36.75 55280.10 88888.00 2007-11-25 12:08:16.375 329 12495.20 36.75 55280.10 88888.00 2007-11-25 12:08:16.500 329 12495.25 36.77 55280.07 88888.00 2007-11-25 12:08:16.625 329 12495.25 36.77 55280.07 88888.00 2007-11-25 12:08:16.750 329 12495.33 36.77 55280.10 88888.00 2007-11-25 12:08:16.875 329 12495.40 36.80 55280.10 88888.00 2007-11-25 12:08:17.000 329 12495.42 36.80 55280.07 88888.00 2007-11-25 12:08:17.125 329 12495.33 36.83 55280.10 88888.00 2007-11-25 12:08:17.250 329 12495.35 36.80 55280.07 88888.00 2007-11-25 12:08:17.375 329 12495.38 36.83 55280.05 88888.00 2007-11-25 12:08:17.500 329 12495.40 36.88 55280.05 88888.00 2007-11-25 12:08:17.625 329 12495.38 36.88 55280.05 88888.00 2007-11-25 12:08:17.750 329 12495.42 36.90 55280.07 88888.00 2007-11-25 12:08:17.875 329 12495.42 36.90 55280.07 88888.00 2007-11-25 12:08:18.000 329 12495.40 36.92 55280.05 88888.00 2007-11-25 12:08:18.125 329 12495.40 36.92 55280.03 88888.00 2007-11-25 12:08:18.250 329 12495.40 36.92 55280.05 88888.00 2007-11-25 12:08:18.375 329 12495.48 36.98 55280.05 88888.00 2007-11-25 12:08:18.500 329 12495.52 36.98 55280.03 88888.00 2007-11-25 12:08:18.625 329 12495.58 37.00 55280.03 88888.00 2007-11-25 12:08:18.750 329 12495.55 37.02 55280.00 88888.00 2007-11-25 12:08:18.875 329 12495.58 37.02 55280.03 88888.00 2007-11-25 12:08:19.000 329 12495.58 37.05 55280.00 88888.00 2007-11-25 12:08:19.125 329 12495.55 37.05 55280.00 88888.00 2007-11-25 12:08:19.250 329 12495.50 37.08 55279.97 88888.00 2007-11-25 12:08:19.375 329 12495.52 37.08 55279.97 88888.00 2007-11-25 12:08:19.500 329 12495.58 37.10 55279.95 88888.00 2007-11-25 12:08:19.625 329 12495.60 37.12 55279.95 88888.00 2007-11-25 12:08:19.750 329 12495.58 37.15 55279.95 88888.00 2007-11-25 12:08:19.875 329 12495.65 37.15 55279.97 88888.00 2007-11-25 12:08:20.000 329 12495.67 37.17 55279.97 88888.00 2007-11-25 12:08:20.125 329 12495.60 37.20 55279.97 88888.00 2007-11-25 12:08:20.250 329 12495.55 37.20 55279.97 88888.00 2007-11-25 12:08:20.375 329 12495.58 37.23 55279.97 88888.00 2007-11-25 12:08:20.500 329 12495.67 37.23 55279.95 88888.00 2007-11-25 12:08:20.625 329 12495.80 37.25 55279.97 88888.00 2007-11-25 12:08:20.750 329 12495.75 37.23 55279.93 88888.00 2007-11-25 12:08:20.875 329 12495.67 37.23 55279.90 88888.00 2007-11-25 12:08:21.000 329 12495.67 37.25 55279.93 88888.00 2007-11-25 12:08:21.125 329 12495.73 37.27 55279.95 88888.00 2007-11-25 12:08:21.250 329 12495.75 37.30 55279.97 88888.00 2007-11-25 12:08:21.375 329 12495.80 37.30 55279.95 88888.00 2007-11-25 12:08:21.500 329 12495.85 37.33 55279.93 88888.00 2007-11-25 12:08:21.625 329 12495.85 37.33 55279.90 88888.00 2007-11-25 12:08:21.750 329 12495.88 37.35 55279.93 88888.00 2007-11-25 12:08:21.875 329 12495.92 37.33 55279.90 88888.00 2007-11-25 12:08:22.000 329 12495.95 37.33 55279.88 88888.00 2007-11-25 12:08:22.125 329 12495.98 37.38 55279.90 88888.00 2007-11-25 12:08:22.250 329 12495.95 37.38 55279.88 88888.00 2007-11-25 12:08:22.375 329 12495.98 37.40 55279.88 88888.00 2007-11-25 12:08:22.500 329 12496.00 37.40 55279.88 88888.00 2007-11-25 12:08:22.625 329 12496.00 37.40 55279.93 88888.00 2007-11-25 12:08:22.750 329 12496.02 37.40 55279.93 88888.00 2007-11-25 12:08:22.875 329 12496.02 37.42 55279.90 88888.00 2007-11-25 12:08:23.000 329 12496.02 37.45 55279.90 88888.00 2007-11-25 12:08:23.125 329 12496.02 37.42 55279.90 88888.00 2007-11-25 12:08:23.250 329 12496.05 37.40 55279.90 88888.00 2007-11-25 12:08:23.375 329 12496.08 37.40 55279.90 88888.00 2007-11-25 12:08:23.500 329 12496.12 37.42 55279.90 88888.00 2007-11-25 12:08:23.625 329 12496.25 37.45 55279.93 88888.00 2007-11-25 12:08:23.750 329 12496.23 37.50 55279.88 88888.00 2007-11-25 12:08:23.875 329 12496.25 37.50 55279.85 88888.00 2007-11-25 12:08:24.000 329 12496.33 37.50 55279.82 88888.00 2007-11-25 12:08:24.125 329 12496.38 37.52 55279.88 88888.00 2007-11-25 12:08:24.250 329 12496.27 37.52 55279.88 88888.00 2007-11-25 12:08:24.375 329 12496.23 37.55 55279.82 88888.00 2007-11-25 12:08:24.500 329 12496.23 37.55 55279.82 88888.00 2007-11-25 12:08:24.625 329 12496.27 37.55 55279.80 88888.00 2007-11-25 12:08:24.750 329 12496.35 37.55 55279.82 88888.00 2007-11-25 12:08:24.875 329 12496.35 37.60 55279.82 88888.00 2007-11-25 12:08:25.000 329 12496.40 37.60 55279.82 88888.00 2007-11-25 12:08:25.125 329 12496.45 37.58 55279.82 88888.00 2007-11-25 12:08:25.250 329 12496.50 37.60 55279.82 88888.00 2007-11-25 12:08:25.375 329 12496.52 37.60 55279.80 88888.00 2007-11-25 12:08:25.500 329 12496.45 37.62 55279.82 88888.00 2007-11-25 12:08:25.625 329 12496.42 37.65 55279.80 88888.00 2007-11-25 12:08:25.750 329 12496.45 37.62 55279.80 88888.00 2007-11-25 12:08:25.875 329 12496.50 37.62 55279.80 88888.00 2007-11-25 12:08:26.000 329 12496.52 37.62 55279.80 88888.00 2007-11-25 12:08:26.125 329 12496.55 37.65 55279.80 88888.00 2007-11-25 12:08:26.250 329 12496.58 37.65 55279.80 88888.00 2007-11-25 12:08:26.375 329 12496.60 37.67 55279.80 88888.00 2007-11-25 12:08:26.500 329 12496.65 37.67 55279.78 88888.00 2007-11-25 12:08:26.625 329 12496.67 37.67 55279.78 88888.00 2007-11-25 12:08:26.750 329 12496.73 37.65 55279.78 88888.00 2007-11-25 12:08:26.875 329 12496.77 37.67 55279.78 88888.00 2007-11-25 12:08:27.000 329 12496.77 37.67 55279.78 88888.00 2007-11-25 12:08:27.125 329 12496.70 37.65 55279.78 88888.00 2007-11-25 12:08:27.250 329 12496.67 37.67 55279.78 88888.00 2007-11-25 12:08:27.375 329 12496.75 37.70 55279.75 88888.00 2007-11-25 12:08:27.500 329 12496.77 37.67 55279.75 88888.00 2007-11-25 12:08:27.625 329 12496.85 37.70 55279.75 88888.00 2007-11-25 12:08:27.750 329 12496.90 37.73 55279.78 88888.00 2007-11-25 12:08:27.875 329 12496.92 37.73 55279.78 88888.00 2007-11-25 12:08:28.000 329 12496.95 37.70 55279.75 88888.00 2007-11-25 12:08:28.125 329 12496.98 37.73 55279.75 88888.00 2007-11-25 12:08:28.250 329 12496.90 37.73 55279.78 88888.00 2007-11-25 12:08:28.375 329 12496.90 37.73 55279.75 88888.00 2007-11-25 12:08:28.500 329 12496.92 37.75 55279.78 88888.00 2007-11-25 12:08:28.625 329 12496.92 37.70 55279.75 88888.00 2007-11-25 12:08:28.750 329 12496.98 37.73 55279.72 88888.00 2007-11-25 12:08:28.875 329 12497.05 37.73 55279.70 88888.00 2007-11-25 12:08:29.000 329 12497.00 37.75 55279.72 88888.00 2007-11-25 12:08:29.125 329 12497.05 37.75 55279.72 88888.00 2007-11-25 12:08:29.250 329 12497.08 37.75 55279.75 88888.00 2007-11-25 12:08:29.375 329 12497.05 37.75 55279.78 88888.00 2007-11-25 12:08:29.500 329 12497.08 37.77 55279.78 88888.00 2007-11-25 12:08:29.625 329 12497.05 37.75 55279.75 88888.00 2007-11-25 12:08:29.750 329 12497.10 37.73 55279.75 88888.00 2007-11-25 12:08:29.875 329 12497.10 37.75 55279.75 88888.00 2007-11-25 12:08:30.000 329 12497.12 37.77 55279.78 88888.00 2007-11-25 12:08:30.125 329 12497.25 37.80 55279.80 88888.00 2007-11-25 12:08:30.250 329 12497.35 37.80 55279.78 88888.00 2007-11-25 12:08:30.375 329 12497.42 37.80 55279.75 88888.00 2007-11-25 12:08:30.500 329 12497.45 37.77 55279.72 88888.00 2007-11-25 12:08:30.625 329 12497.38 37.77 55279.72 88888.00 2007-11-25 12:08:30.750 329 12497.35 37.77 55279.72 88888.00 2007-11-25 12:08:30.875 329 12497.35 37.80 55279.75 88888.00 2007-11-25 12:08:31.000 329 12497.38 37.80 55279.80 88888.00 2007-11-25 12:08:31.125 329 12497.38 37.80 55279.80 88888.00 2007-11-25 12:08:31.250 329 12497.38 37.80 55279.80 88888.00 2007-11-25 12:08:31.375 329 12497.42 37.80 55279.80 88888.00 2007-11-25 12:08:31.500 329 12497.42 37.77 55279.80 88888.00 2007-11-25 12:08:31.625 329 12497.42 37.83 55279.75 88888.00 2007-11-25 12:08:31.750 329 12497.42 37.85 55279.80 88888.00 2007-11-25 12:08:31.875 329 12497.42 37.85 55279.82 88888.00 2007-11-25 12:08:32.000 329 12497.45 37.83 55279.82 88888.00 2007-11-25 12:08:32.125 329 12497.45 37.85 55279.85 88888.00 2007-11-25 12:08:32.250 329 12497.45 37.85 55279.85 88888.00 2007-11-25 12:08:32.375 329 12497.50 37.85 55279.85 88888.00 2007-11-25 12:08:32.500 329 12497.55 37.80 55279.82 88888.00 2007-11-25 12:08:32.625 329 12497.55 37.85 55279.85 88888.00 2007-11-25 12:08:32.750 329 12497.55 37.90 55279.85 88888.00 2007-11-25 12:08:32.875 329 12497.60 37.88 55279.82 88888.00 2007-11-25 12:08:33.000 329 12497.62 37.88 55279.82 88888.00 2007-11-25 12:08:33.125 329 12497.62 37.88 55279.82 88888.00 2007-11-25 12:08:33.250 329 12497.62 37.85 55279.82 88888.00 2007-11-25 12:08:33.375 329 12497.67 37.88 55279.80 88888.00 2007-11-25 12:08:33.500 329 12497.67 37.88 55279.82 88888.00 2007-11-25 12:08:33.625 329 12497.73 37.90 55279.82 88888.00 2007-11-25 12:08:33.750 329 12497.80 37.90 55279.85 88888.00 2007-11-25 12:08:33.875 329 12497.80 37.92 55279.80 88888.00 2007-11-25 12:08:34.000 329 12497.77 37.95 55279.80 88888.00 2007-11-25 12:08:34.125 329 12497.70 37.95 55279.85 88888.00 2007-11-25 12:08:34.250 329 12497.77 37.95 55279.82 88888.00 2007-11-25 12:08:34.375 329 12497.90 37.95 55279.80 88888.00 2007-11-25 12:08:34.500 329 12497.90 37.95 55279.82 88888.00 2007-11-25 12:08:34.625 329 12497.85 37.98 55279.82 88888.00 2007-11-25 12:08:34.750 329 12497.85 38.00 55279.82 88888.00 2007-11-25 12:08:34.875 329 12497.88 37.98 55279.85 88888.00 2007-11-25 12:08:35.000 329 12497.88 38.00 55279.88 88888.00 2007-11-25 12:08:35.125 329 12497.85 38.00 55279.88 88888.00 2007-11-25 12:08:35.250 329 12497.85 38.00 55279.85 88888.00 2007-11-25 12:08:35.375 329 12497.85 38.00 55279.82 88888.00 2007-11-25 12:08:35.500 329 12497.90 38.02 55279.85 88888.00 2007-11-25 12:08:35.625 329 12497.95 38.02 55279.85 88888.00 2007-11-25 12:08:35.750 329 12498.00 38.02 55279.85 88888.00 2007-11-25 12:08:35.875 329 12497.98 38.02 55279.85 88888.00 2007-11-25 12:08:36.000 329 12498.00 38.05 55279.85 88888.00 2007-11-25 12:08:36.125 329 12498.00 38.05 55279.90 88888.00 2007-11-25 12:08:36.250 329 12498.00 38.05 55279.88 88888.00 2007-11-25 12:08:36.375 329 12498.08 38.08 55279.88 88888.00 2007-11-25 12:08:36.500 329 12498.05 38.10 55279.88 88888.00 2007-11-25 12:08:36.625 329 12498.05 38.15 55279.85 88888.00 2007-11-25 12:08:36.750 329 12498.05 38.12 55279.85 88888.00 2007-11-25 12:08:36.875 329 12498.10 38.08 55279.85 88888.00 2007-11-25 12:08:37.000 329 12498.15 38.10 55279.85 88888.00 2007-11-25 12:08:37.125 329 12498.15 38.12 55279.85 88888.00 2007-11-25 12:08:37.250 329 12498.10 38.12 55279.88 88888.00 2007-11-25 12:08:37.375 329 12498.15 38.15 55279.90 88888.00 2007-11-25 12:08:37.500 329 12498.15 38.15 55279.90 88888.00 2007-11-25 12:08:37.625 329 12498.15 38.17 55279.88 88888.00 2007-11-25 12:08:37.750 329 12498.15 38.17 55279.90 88888.00 2007-11-25 12:08:37.875 329 12498.10 38.20 55279.93 88888.00 2007-11-25 12:08:38.000 329 12498.08 38.17 55279.93 88888.00 2007-11-25 12:08:38.125 329 12498.10 38.20 55279.93 88888.00 2007-11-25 12:08:38.250 329 12498.12 38.20 55279.93 88888.00 2007-11-25 12:08:38.375 329 12498.10 38.20 55279.93 88888.00 2007-11-25 12:08:38.500 329 12498.08 38.23 55279.95 88888.00 2007-11-25 12:08:38.625 329 12498.12 38.20 55279.95 88888.00 2007-11-25 12:08:38.750 329 12498.15 38.20 55279.97 88888.00 2007-11-25 12:08:38.875 329 12498.23 38.23 55279.93 88888.00 2007-11-25 12:08:39.000 329 12498.23 38.20 55279.93 88888.00 2007-11-25 12:08:39.125 329 12498.20 38.23 55279.97 88888.00 2007-11-25 12:08:39.250 329 12498.23 38.23 55279.97 88888.00 2007-11-25 12:08:39.375 329 12498.27 38.25 55279.97 88888.00 2007-11-25 12:08:39.500 329 12498.30 38.23 55279.97 88888.00 2007-11-25 12:08:39.625 329 12498.33 38.23 55279.97 88888.00 2007-11-25 12:08:39.750 329 12498.27 38.25 55280.00 88888.00 2007-11-25 12:08:39.875 329 12498.23 38.27 55280.00 88888.00 2007-11-25 12:08:40.000 329 12498.27 38.27 55280.00 88888.00 2007-11-25 12:08:40.125 329 12498.33 38.25 55280.00 88888.00 2007-11-25 12:08:40.250 329 12498.30 38.27 55280.00 88888.00 2007-11-25 12:08:40.375 329 12498.42 38.30 55280.03 88888.00 2007-11-25 12:08:40.500 329 12498.45 38.30 55280.03 88888.00 2007-11-25 12:08:40.625 329 12498.48 38.30 55280.03 88888.00 2007-11-25 12:08:40.750 329 12498.50 38.30 55280.03 88888.00 2007-11-25 12:08:40.875 329 12498.50 38.30 55280.03 88888.00 2007-11-25 12:08:41.000 329 12498.50 38.30 55280.03 88888.00 2007-11-25 12:08:41.125 329 12498.52 38.30 55280.03 88888.00 2007-11-25 12:08:41.250 329 12498.45 38.30 55280.07 88888.00 2007-11-25 12:08:41.375 329 12498.45 38.33 55280.07 88888.00 2007-11-25 12:08:41.500 329 12498.50 38.33 55280.10 88888.00 2007-11-25 12:08:41.625 329 12498.50 38.33 55280.07 88888.00 2007-11-25 12:08:41.750 329 12498.50 38.33 55280.07 88888.00 2007-11-25 12:08:41.875 329 12498.55 38.33 55280.10 88888.00 2007-11-25 12:08:42.000 329 12498.52 38.35 55280.07 88888.00 2007-11-25 12:08:42.125 329 12498.50 38.33 55280.07 88888.00 2007-11-25 12:08:42.250 329 12498.50 38.35 55280.07 88888.00 2007-11-25 12:08:42.375 329 12498.52 38.33 55280.07 88888.00 2007-11-25 12:08:42.500 329 12498.48 38.33 55280.07 88888.00 2007-11-25 12:08:42.625 329 12498.50 38.30 55280.10 88888.00 2007-11-25 12:08:42.750 329 12498.52 38.35 55280.12 88888.00 2007-11-25 12:08:42.875 329 12498.60 38.35 55280.12 88888.00 2007-11-25 12:08:43.000 329 12498.67 38.35 55280.10 88888.00 2007-11-25 12:08:43.125 329 12498.65 38.33 55280.12 88888.00 2007-11-25 12:08:43.250 329 12498.60 38.35 55280.15 88888.00 2007-11-25 12:08:43.375 329 12498.65 38.38 55280.18 88888.00 2007-11-25 12:08:43.500 329 12498.80 38.33 55280.18 88888.00 2007-11-25 12:08:43.625 329 12498.83 38.35 55280.18 88888.00 2007-11-25 12:08:43.750 329 12498.80 38.35 55280.20 88888.00 2007-11-25 12:08:43.875 329 12498.75 38.35 55280.22 88888.00 2007-11-25 12:08:44.000 329 12498.75 38.33 55280.22 88888.00 2007-11-25 12:08:44.125 329 12498.77 38.30 55280.25 88888.00 2007-11-25 12:08:44.250 329 12498.77 38.27 55280.20 88888.00 2007-11-25 12:08:44.375 329 12498.80 38.30 55280.22 88888.00 2007-11-25 12:08:44.500 329 12498.80 38.33 55280.25 88888.00 2007-11-25 12:08:44.625 329 12498.77 38.30 55280.25 88888.00 2007-11-25 12:08:44.750 329 12498.75 38.33 55280.28 88888.00 2007-11-25 12:08:44.875 329 12498.83 38.30 55280.28 88888.00 2007-11-25 12:08:45.000 329 12498.90 38.33 55280.25 88888.00 2007-11-25 12:08:45.125 329 12498.95 38.33 55280.28 88888.00 2007-11-25 12:08:45.250 329 12498.85 38.30 55280.30 88888.00 2007-11-25 12:08:45.375 329 12498.85 38.33 55280.30 88888.00 2007-11-25 12:08:45.500 329 12498.83 38.27 55280.30 88888.00 2007-11-25 12:08:45.625 329 12498.80 38.30 55280.32 88888.00 2007-11-25 12:08:45.750 329 12498.80 38.30 55280.35 88888.00 2007-11-25 12:08:45.875 329 12498.85 38.27 55280.38 88888.00 2007-11-25 12:08:46.000 329 12498.85 38.27 55280.38 88888.00 2007-11-25 12:08:46.125 329 12498.83 38.25 55280.40 88888.00 2007-11-25 12:08:46.250 329 12498.75 38.20 55280.40 88888.00 2007-11-25 12:08:46.375 329 12498.77 38.20 55280.40 88888.00 2007-11-25 12:08:46.500 329 12498.77 38.20 55280.38 88888.00 2007-11-25 12:08:46.625 329 12498.80 38.17 55280.40 88888.00 2007-11-25 12:08:46.750 329 12498.80 38.17 55280.43 88888.00 2007-11-25 12:08:46.875 329 12498.80 38.17 55280.45 88888.00 2007-11-25 12:08:47.000 329 12498.73 38.20 55280.43 88888.00 2007-11-25 12:08:47.125 329 12498.77 38.23 55280.47 88888.00 2007-11-25 12:08:47.250 329 12498.75 38.17 55280.47 88888.00 2007-11-25 12:08:47.375 329 12498.73 38.23 55280.50 88888.00 2007-11-25 12:08:47.500 329 12498.67 38.20 55280.47 88888.00 2007-11-25 12:08:47.625 329 12498.65 38.17 55280.53 88888.00 2007-11-25 12:08:47.750 329 12498.75 38.17 55280.53 88888.00 2007-11-25 12:08:47.875 329 12498.80 38.17 55280.53 88888.00 2007-11-25 12:08:48.000 329 12498.80 38.20 55280.53 88888.00 2007-11-25 12:08:48.125 329 12498.77 38.20 55280.55 88888.00 2007-11-25 12:08:48.250 329 12498.75 38.17 55280.60 88888.00 2007-11-25 12:08:48.375 329 12498.77 38.20 55280.57 88888.00 2007-11-25 12:08:48.500 329 12498.77 38.20 55280.60 88888.00 2007-11-25 12:08:48.625 329 12498.80 38.17 55280.62 88888.00 2007-11-25 12:08:48.750 329 12498.80 38.20 55280.65 88888.00 2007-11-25 12:08:48.875 329 12498.85 38.20 55280.62 88888.00 2007-11-25 12:08:49.000 329 12498.90 38.20 55280.62 88888.00 2007-11-25 12:08:49.125 329 12498.88 38.20 55280.62 88888.00 2007-11-25 12:08:49.250 329 12498.88 38.17 55280.65 88888.00 2007-11-25 12:08:49.375 329 12498.90 38.23 55280.65 88888.00 2007-11-25 12:08:49.500 329 12498.90 38.20 55280.68 88888.00 2007-11-25 12:08:49.625 329 12498.88 38.23 55280.68 88888.00 2007-11-25 12:08:49.750 329 12498.88 38.20 55280.68 88888.00 2007-11-25 12:08:49.875 329 12498.83 38.23 55280.68 88888.00 2007-11-25 12:08:50.000 329 12498.83 38.23 55280.68 88888.00 2007-11-25 12:08:50.125 329 12498.90 38.25 55280.72 88888.00 2007-11-25 12:08:50.250 329 12498.88 38.23 55280.72 88888.00 2007-11-25 12:08:50.375 329 12498.90 38.23 55280.72 88888.00 2007-11-25 12:08:50.500 329 12498.90 38.27 55280.72 88888.00 2007-11-25 12:08:50.625 329 12498.90 38.25 55280.72 88888.00 2007-11-25 12:08:50.750 329 12498.83 38.27 55280.75 88888.00 2007-11-25 12:08:50.875 329 12498.88 38.27 55280.78 88888.00 2007-11-25 12:08:51.000 329 12499.00 38.27 55280.75 88888.00 2007-11-25 12:08:51.125 329 12499.00 38.30 55280.78 88888.00 2007-11-25 12:08:51.250 329 12498.85 38.30 55280.80 88888.00 2007-11-25 12:08:51.375 329 12498.80 38.27 55280.80 88888.00 2007-11-25 12:08:51.500 329 12498.85 38.30 55280.80 88888.00 2007-11-25 12:08:51.625 329 12498.83 38.33 55280.80 88888.00 2007-11-25 12:08:51.750 329 12498.85 38.27 55280.78 88888.00 2007-11-25 12:08:51.875 329 12498.88 38.30 55280.80 88888.00 2007-11-25 12:08:52.000 329 12498.88 38.30 55280.82 88888.00 2007-11-25 12:08:52.125 329 12498.88 38.33 55280.82 88888.00 2007-11-25 12:08:52.250 329 12498.80 38.30 55280.85 88888.00 2007-11-25 12:08:52.375 329 12498.80 38.27 55280.85 88888.00 2007-11-25 12:08:52.500 329 12498.85 38.30 55280.88 88888.00 2007-11-25 12:08:52.625 329 12498.85 38.33 55280.90 88888.00 2007-11-25 12:08:52.750 329 12498.80 38.33 55280.90 88888.00 2007-11-25 12:08:52.875 329 12498.80 38.35 55280.93 88888.00 2007-11-25 12:08:53.000 329 12498.88 38.33 55280.95 88888.00 2007-11-25 12:08:53.125 329 12498.90 38.33 55280.95 88888.00 2007-11-25 12:08:53.250 329 12498.88 38.30 55280.97 88888.00 2007-11-25 12:08:53.375 329 12498.88 38.33 55280.95 88888.00 2007-11-25 12:08:53.500 329 12498.80 38.30 55280.95 88888.00 2007-11-25 12:08:53.625 329 12498.80 38.30 55281.00 88888.00 2007-11-25 12:08:53.750 329 12498.80 38.33 55281.00 88888.00 2007-11-25 12:08:53.875 329 12498.83 38.33 55281.00 88888.00 2007-11-25 12:08:54.000 329 12498.90 38.33 55281.00 88888.00 2007-11-25 12:08:54.125 329 12498.88 38.30 55281.00 88888.00 2007-11-25 12:08:54.250 329 12498.85 38.30 55281.00 88888.00 2007-11-25 12:08:54.375 329 12498.85 38.35 55281.03 88888.00 2007-11-25 12:08:54.500 329 12498.92 38.35 55281.00 88888.00 2007-11-25 12:08:54.625 329 12498.95 38.35 55280.97 88888.00 2007-11-25 12:08:54.750 329 12498.90 38.35 55281.03 88888.00 2007-11-25 12:08:54.875 329 12498.88 38.35 55281.03 88888.00 2007-11-25 12:08:55.000 329 12498.88 38.33 55280.97 88888.00 2007-11-25 12:08:55.125 329 12498.90 38.33 55281.03 88888.00 2007-11-25 12:08:55.250 329 12498.95 38.38 55281.05 88888.00 2007-11-25 12:08:55.375 329 12499.00 38.40 55281.05 88888.00 2007-11-25 12:08:55.500 329 12499.00 38.40 55281.05 88888.00 2007-11-25 12:08:55.625 329 12498.95 38.42 55281.05 88888.00 2007-11-25 12:08:55.750 329 12498.88 38.45 55281.05 88888.00 2007-11-25 12:08:55.875 329 12498.90 38.48 55281.07 88888.00 2007-11-25 12:08:56.000 329 12498.98 38.48 55281.07 88888.00 2007-11-25 12:08:56.125 329 12498.98 38.50 55281.10 88888.00 2007-11-25 12:08:56.250 329 12498.98 38.50 55281.12 88888.00 2007-11-25 12:08:56.375 329 12498.95 38.52 55281.15 88888.00 2007-11-25 12:08:56.500 329 12498.95 38.52 55281.10 88888.00 2007-11-25 12:08:56.625 329 12499.02 38.52 55281.10 88888.00 2007-11-25 12:08:56.750 329 12499.10 38.52 55281.12 88888.00 2007-11-25 12:08:56.875 329 12499.15 38.50 55281.10 88888.00 2007-11-25 12:08:57.000 329 12499.12 38.52 55281.10 88888.00 2007-11-25 12:08:57.125 329 12499.15 38.52 55281.12 88888.00 2007-11-25 12:08:57.250 329 12499.05 38.55 55281.12 88888.00 2007-11-25 12:08:57.375 329 12499.08 38.55 55281.12 88888.00 2007-11-25 12:08:57.500 329 12499.15 38.58 55281.18 88888.00 2007-11-25 12:08:57.625 329 12499.15 38.58 55281.15 88888.00 2007-11-25 12:08:57.750 329 12499.12 38.55 55281.18 88888.00 2007-11-25 12:08:57.875 329 12499.15 38.60 55281.18 88888.00 2007-11-25 12:08:58.000 329 12499.17 38.58 55281.15 88888.00 2007-11-25 12:08:58.125 329 12499.17 38.60 55281.15 88888.00 2007-11-25 12:08:58.250 329 12499.08 38.60 55281.18 88888.00 2007-11-25 12:08:58.375 329 12499.05 38.62 55281.20 88888.00 2007-11-25 12:08:58.500 329 12499.02 38.62 55281.20 88888.00 2007-11-25 12:08:58.625 329 12499.08 38.62 55281.20 88888.00 2007-11-25 12:08:58.750 329 12499.15 38.62 55281.28 88888.00 2007-11-25 12:08:58.875 329 12499.12 38.65 55281.25 88888.00 2007-11-25 12:08:59.000 329 12499.15 38.62 55281.28 88888.00 2007-11-25 12:08:59.125 329 12499.15 38.67 55281.28 88888.00 2007-11-25 12:08:59.250 329 12499.17 38.67 55281.30 88888.00 2007-11-25 12:08:59.375 329 12499.17 38.67 55281.28 88888.00 2007-11-25 12:08:59.500 329 12499.15 38.65 55281.25 88888.00 2007-11-25 12:08:59.625 329 12499.23 38.67 55281.28 88888.00 2007-11-25 12:08:59.750 329 12499.23 38.67 55281.30 88888.00 2007-11-25 12:08:59.875 329 12499.20 38.65 55281.30 88888.00 2007-11-25 12:09:00.000 329 12499.23 38.62 55281.30 88888.00 2007-11-25 12:09:00.125 329 12499.25 38.62 55281.32 88888.00 2007-11-25 12:09:00.250 329 12499.15 38.62 55281.32 88888.00 2007-11-25 12:09:00.375 329 12499.12 38.62 55281.30 88888.00 2007-11-25 12:09:00.500 329 12499.15 38.65 55281.32 88888.00 2007-11-25 12:09:00.625 329 12499.17 38.65 55281.35 88888.00 2007-11-25 12:09:00.750 329 12499.17 38.65 55281.38 88888.00 2007-11-25 12:09:00.875 329 12499.20 38.62 55281.35 88888.00 2007-11-25 12:09:01.000 329 12499.23 38.62 55281.38 88888.00 2007-11-25 12:09:01.125 329 12499.25 38.60 55281.38 88888.00 2007-11-25 12:09:01.250 329 12499.27 38.60 55281.40 88888.00 2007-11-25 12:09:01.375 329 12499.27 38.60 55281.43 88888.00 2007-11-25 12:09:01.500 329 12499.25 38.62 55281.43 88888.00 2007-11-25 12:09:01.625 329 12499.23 38.60 55281.40 88888.00 2007-11-25 12:09:01.750 329 12499.23 38.62 55281.40 88888.00 2007-11-25 12:09:01.875 329 12499.20 38.58 55281.40 88888.00 2007-11-25 12:09:02.000 329 12499.27 38.55 55281.40 88888.00 2007-11-25 12:09:02.125 329 12499.27 38.60 55281.45 88888.00 2007-11-25 12:09:02.250 329 12499.25 38.62 55281.47 88888.00 2007-11-25 12:09:02.375 329 12499.23 38.60 55281.45 88888.00 2007-11-25 12:09:02.500 329 12499.20 38.60 55281.43 88888.00 2007-11-25 12:09:02.625 329 12499.20 38.62 55281.43 88888.00 2007-11-25 12:09:02.750 329 12499.23 38.65 55281.45 88888.00 2007-11-25 12:09:02.875 329 12499.25 38.62 55281.47 88888.00 2007-11-25 12:09:03.000 329 12499.25 38.62 55281.47 88888.00 2007-11-25 12:09:03.125 329 12499.27 38.62 55281.50 88888.00 2007-11-25 12:09:03.250 329 12499.20 38.60 55281.50 88888.00 2007-11-25 12:09:03.375 329 12499.15 38.65 55281.55 88888.00 2007-11-25 12:09:03.500 329 12499.10 38.65 55281.55 88888.00 2007-11-25 12:09:03.625 329 12499.12 38.65 55281.55 88888.00 2007-11-25 12:09:03.750 329 12499.23 38.65 55281.57 88888.00 2007-11-25 12:09:03.875 329 12499.25 38.67 55281.57 88888.00 2007-11-25 12:09:04.000 329 12499.27 38.67 55281.55 88888.00 2007-11-25 12:09:04.125 329 12499.20 38.62 55281.57 88888.00 2007-11-25 12:09:04.250 329 12499.17 38.62 55281.62 88888.00 2007-11-25 12:09:04.375 329 12499.20 38.65 55281.60 88888.00 2007-11-25 12:09:04.500 329 12499.17 38.67 55281.65 88888.00 2007-11-25 12:09:04.625 329 12499.17 38.65 55281.65 88888.00 2007-11-25 12:09:04.750 329 12499.15 38.67 55281.65 88888.00 2007-11-25 12:09:04.875 329 12499.15 38.70 55281.68 88888.00 2007-11-25 12:09:05.000 329 12499.17 38.70 55281.65 88888.00 2007-11-25 12:09:05.125 329 12499.17 38.70 55281.62 88888.00 2007-11-25 12:09:05.250 329 12499.17 38.70 55281.65 88888.00 2007-11-25 12:09:05.375 329 12499.25 38.73 55281.68 88888.00 2007-11-25 12:09:05.500 329 12499.23 38.75 55281.68 88888.00 2007-11-25 12:09:05.625 329 12499.17 38.73 55281.68 88888.00 2007-11-25 12:09:05.750 329 12499.12 38.75 55281.68 88888.00 2007-11-25 12:09:05.875 329 12499.12 38.77 55281.72 88888.00 2007-11-25 12:09:06.000 329 12499.12 38.77 55281.70 88888.00 2007-11-25 12:09:06.125 329 12499.12 38.77 55281.72 88888.00 2007-11-25 12:09:06.250 329 12499.08 38.77 55281.72 88888.00 2007-11-25 12:09:06.375 329 12499.08 38.77 55281.72 88888.00 2007-11-25 12:09:06.500 329 12499.05 38.77 55281.72 88888.00 2007-11-25 12:09:06.625 329 12499.05 38.77 55281.70 88888.00 2007-11-25 12:09:06.750 329 12499.08 38.75 55281.72 88888.00 2007-11-25 12:09:06.875 329 12499.05 38.77 55281.78 88888.00 2007-11-25 12:09:07.000 329 12499.00 38.75 55281.78 88888.00 2007-11-25 12:09:07.125 329 12498.92 38.75 55281.75 88888.00 2007-11-25 12:09:07.250 329 12498.83 38.73 55281.78 88888.00 2007-11-25 12:09:07.375 329 12498.90 38.77 55281.78 88888.00 2007-11-25 12:09:07.500 329 12498.95 38.77 55281.80 88888.00 2007-11-25 12:09:07.625 329 12498.90 38.75 55281.80 88888.00 2007-11-25 12:09:07.750 329 12498.80 38.73 55281.80 88888.00 2007-11-25 12:09:07.875 329 12498.88 38.75 55281.82 88888.00 2007-11-25 12:09:08.000 329 12498.92 38.80 55281.90 88888.00 2007-11-25 12:09:08.125 329 12498.88 38.75 55281.90 88888.00 2007-11-25 12:09:08.250 329 12498.85 38.73 55281.88 88888.00 2007-11-25 12:09:08.375 329 12498.85 38.73 55281.90 88888.00 2007-11-25 12:09:08.500 329 12498.85 38.77 55281.95 88888.00 2007-11-25 12:09:08.625 329 12498.85 38.77 55281.90 88888.00 2007-11-25 12:09:08.750 329 12498.85 38.75 55281.88 88888.00 2007-11-25 12:09:08.875 329 12498.88 38.73 55281.90 88888.00 2007-11-25 12:09:09.000 329 12498.88 38.73 55281.95 88888.00 2007-11-25 12:09:09.125 329 12498.85 38.73 55281.95 88888.00 2007-11-25 12:09:09.250 329 12498.88 38.70 55281.93 88888.00 2007-11-25 12:09:09.375 329 12498.90 38.70 55281.90 88888.00 2007-11-25 12:09:09.500 329 12498.85 38.73 55281.93 88888.00 2007-11-25 12:09:09.625 329 12498.85 38.70 55281.93 88888.00 2007-11-25 12:09:09.750 329 12498.80 38.67 55281.97 88888.00 2007-11-25 12:09:09.875 329 12498.77 38.70 55282.00 88888.00 2007-11-25 12:09:10.000 329 12498.77 38.70 55282.03 88888.00 2007-11-25 12:09:10.125 329 12498.75 38.70 55282.05 88888.00 2007-11-25 12:09:10.250 329 12498.77 38.73 55282.07 88888.00 2007-11-25 12:09:10.375 329 12498.80 38.70 55282.07 88888.00 2007-11-25 12:09:10.500 329 12498.75 38.67 55282.05 88888.00 2007-11-25 12:09:10.625 329 12498.75 38.65 55282.05 88888.00 2007-11-25 12:09:10.750 329 12498.75 38.70 55282.07 88888.00 2007-11-25 12:09:10.875 329 12498.75 38.70 55282.07 88888.00 2007-11-25 12:09:11.000 329 12498.73 38.67 55282.07 88888.00 2007-11-25 12:09:11.125 329 12498.70 38.65 55282.07 88888.00 2007-11-25 12:09:11.250 329 12498.65 38.65 55282.07 88888.00 2007-11-25 12:09:11.375 329 12498.67 38.65 55282.07 88888.00 2007-11-25 12:09:11.500 329 12498.75 38.62 55282.12 88888.00 2007-11-25 12:09:11.625 329 12498.83 38.60 55282.12 88888.00 2007-11-25 12:09:11.750 329 12498.88 38.62 55282.12 88888.00 2007-11-25 12:09:11.875 329 12498.90 38.62 55282.10 88888.00 2007-11-25 12:09:12.000 329 12498.90 38.62 55282.12 88888.00 2007-11-25 12:09:12.125 329 12498.90 38.60 55282.12 88888.00 2007-11-25 12:09:12.250 329 12498.90 38.62 55282.15 88888.00 2007-11-25 12:09:12.375 329 12498.92 38.62 55282.15 88888.00 2007-11-25 12:09:12.500 329 12498.92 38.62 55282.15 88888.00 2007-11-25 12:09:12.625 329 12498.95 38.60 55282.15 88888.00 2007-11-25 12:09:12.750 329 12498.98 38.60 55282.15 88888.00 2007-11-25 12:09:12.875 329 12498.95 38.62 55282.15 88888.00 2007-11-25 12:09:13.000 329 12498.98 38.62 55282.15 88888.00 2007-11-25 12:09:13.125 329 12499.00 38.62 55282.12 88888.00 2007-11-25 12:09:13.250 329 12499.02 38.62 55282.18 88888.00 2007-11-25 12:09:13.375 329 12499.08 38.65 55282.18 88888.00 2007-11-25 12:09:13.500 329 12499.02 38.62 55282.18 88888.00 2007-11-25 12:09:13.625 329 12499.05 38.65 55282.20 88888.00 2007-11-25 12:09:13.750 329 12499.05 38.67 55282.22 88888.00 2007-11-25 12:09:13.875 329 12499.05 38.65 55282.22 88888.00 2007-11-25 12:09:14.000 329 12499.05 38.65 55282.25 88888.00 2007-11-25 12:09:14.125 329 12499.00 38.65 55282.25 88888.00 2007-11-25 12:09:14.250 329 12498.98 38.62 55282.28 88888.00 2007-11-25 12:09:14.375 329 12499.00 38.60 55282.28 88888.00 2007-11-25 12:09:14.500 329 12499.02 38.62 55282.28 88888.00 2007-11-25 12:09:14.625 329 12499.00 38.60 55282.25 88888.00 2007-11-25 12:09:14.750 329 12499.02 38.60 55282.25 88888.00 2007-11-25 12:09:14.875 329 12499.10 38.55 55282.28 88888.00 2007-11-25 12:09:15.000 329 12499.15 38.55 55282.30 88888.00 2007-11-25 12:09:15.125 329 12499.12 38.52 55282.30 88888.00 2007-11-25 12:09:15.250 329 12499.10 38.52 55282.30 88888.00 2007-11-25 12:09:15.375 329 12499.17 38.52 55282.30 88888.00 2007-11-25 12:09:15.500 329 12499.17 38.52 55282.28 88888.00 2007-11-25 12:09:15.625 329 12499.23 38.50 55282.30 88888.00 2007-11-25 12:09:15.750 329 12499.17 38.50 55282.32 88888.00 2007-11-25 12:09:15.875 329 12499.10 38.50 55282.32 88888.00 2007-11-25 12:09:16.000 329 12499.17 38.50 55282.32 88888.00 2007-11-25 12:09:16.125 329 12499.17 38.50 55282.32 88888.00 2007-11-25 12:09:16.250 329 12499.12 38.48 55282.32 88888.00 2007-11-25 12:09:16.375 329 12499.20 38.50 55282.32 88888.00 2007-11-25 12:09:16.500 329 12499.25 38.50 55282.32 88888.00 2007-11-25 12:09:16.625 329 12499.30 38.52 55282.35 88888.00 2007-11-25 12:09:16.750 329 12499.33 38.50 55282.35 88888.00 2007-11-25 12:09:16.875 329 12499.33 38.50 55282.30 88888.00 2007-11-25 12:09:17.000 329 12499.33 38.50 55282.38 88888.00 2007-11-25 12:09:17.125 329 12499.27 38.52 55282.38 88888.00 2007-11-25 12:09:17.250 329 12499.27 38.48 55282.35 88888.00 2007-11-25 12:09:17.375 329 12499.35 38.50 55282.35 88888.00 2007-11-25 12:09:17.500 329 12499.38 38.52 55282.35 88888.00 2007-11-25 12:09:17.625 329 12499.38 38.52 55282.35 88888.00 2007-11-25 12:09:17.750 329 12499.30 38.50 55282.40 88888.00 2007-11-25 12:09:17.875 329 12499.33 38.50 55282.40 88888.00 2007-11-25 12:09:18.000 329 12499.33 38.50 55282.38 88888.00 2007-11-25 12:09:18.125 329 12499.35 38.52 55282.40 88888.00 2007-11-25 12:09:18.250 329 12499.42 38.50 55282.40 88888.00 2007-11-25 12:09:18.375 329 12499.40 38.50 55282.40 88888.00 2007-11-25 12:09:18.500 329 12499.35 38.50 55282.43 88888.00 2007-11-25 12:09:18.625 329 12499.42 38.50 55282.40 88888.00 2007-11-25 12:09:18.750 329 12499.38 38.52 55282.38 88888.00 2007-11-25 12:09:18.875 329 12499.35 38.50 55282.40 88888.00 2007-11-25 12:09:19.000 329 12499.38 38.48 55282.40 88888.00 2007-11-25 12:09:19.125 329 12499.42 38.48 55282.40 88888.00 2007-11-25 12:09:19.250 329 12499.50 38.48 55282.43 88888.00 2007-11-25 12:09:19.375 329 12499.58 38.45 55282.40 88888.00 2007-11-25 12:09:19.500 329 12499.58 38.48 55282.43 88888.00 2007-11-25 12:09:19.625 329 12499.52 38.48 55282.47 88888.00 2007-11-25 12:09:19.750 329 12499.55 38.48 55282.45 88888.00 2007-11-25 12:09:19.875 329 12499.55 38.48 55282.45 88888.00 2007-11-25 12:09:20.000 329 12499.62 38.48 55282.45 88888.00 2007-11-25 12:09:20.125 329 12499.70 38.50 55282.43 88888.00 2007-11-25 12:09:20.250 329 12499.65 38.45 55282.45 88888.00 2007-11-25 12:09:20.375 329 12499.65 38.45 55282.45 88888.00 2007-11-25 12:09:20.500 329 12499.67 38.45 55282.45 88888.00 2007-11-25 12:09:20.625 329 12499.75 38.48 55282.47 88888.00 2007-11-25 12:09:20.750 329 12499.77 38.48 55282.47 88888.00 2007-11-25 12:09:20.875 329 12499.75 38.52 55282.47 88888.00 2007-11-25 12:09:21.000 329 12499.80 38.52 55282.50 88888.00 2007-11-25 12:09:21.125 329 12499.85 38.50 55282.53 88888.00 2007-11-25 12:09:21.250 329 12499.83 38.48 55282.50 88888.00 2007-11-25 12:09:21.375 329 12499.83 38.50 55282.50 88888.00 2007-11-25 12:09:21.500 329 12499.85 38.52 55282.53 88888.00 2007-11-25 12:09:21.625 329 12499.95 38.58 55282.55 88888.00 2007-11-25 12:09:21.750 329 12499.95 38.58 55282.53 88888.00 2007-11-25 12:09:21.875 329 12499.95 38.58 55282.53 88888.00 2007-11-25 12:09:22.000 329 12500.00 38.58 55282.53 88888.00 2007-11-25 12:09:22.125 329 12500.00 38.60 55282.53 88888.00 2007-11-25 12:09:22.250 329 12500.02 38.58 55282.53 88888.00 2007-11-25 12:09:22.375 329 12500.02 38.62 55282.55 88888.00 2007-11-25 12:09:22.500 329 12500.08 38.60 55282.50 88888.00 2007-11-25 12:09:22.625 329 12500.10 38.60 55282.53 88888.00 2007-11-25 12:09:22.750 329 12500.12 38.60 55282.55 88888.00 2007-11-25 12:09:22.875 329 12500.15 38.62 55282.57 88888.00 2007-11-25 12:09:23.000 329 12500.20 38.62 55282.53 88888.00 2007-11-25 12:09:23.125 329 12500.25 38.62 55282.55 88888.00 2007-11-25 12:09:23.250 329 12500.25 38.62 55282.57 88888.00 2007-11-25 12:09:23.375 329 12500.27 38.62 55282.55 88888.00 2007-11-25 12:09:23.500 329 12500.38 38.65 55282.55 88888.00 2007-11-25 12:09:23.625 329 12500.42 38.65 55282.57 88888.00 2007-11-25 12:09:23.750 329 12500.42 38.67 55282.60 88888.00 2007-11-25 12:09:23.875 329 12500.40 38.70 55282.60 88888.00 2007-11-25 12:09:24.000 329 12500.40 38.73 55282.57 88888.00 2007-11-25 12:09:24.125 329 12500.45 38.75 55282.60 88888.00 2007-11-25 12:09:24.250 329 12500.42 38.73 55282.60 88888.00 2007-11-25 12:09:24.375 329 12500.48 38.75 55282.60 88888.00 2007-11-25 12:09:24.500 329 12500.40 38.77 55282.57 88888.00 2007-11-25 12:09:24.625 329 12500.38 38.77 55282.60 88888.00 2007-11-25 12:09:24.750 329 12500.38 38.80 55282.62 88888.00 2007-11-25 12:09:24.875 329 12500.38 38.85 55282.62 88888.00 2007-11-25 12:09:25.000 329 12500.45 38.85 55282.60 88888.00 2007-11-25 12:09:25.125 329 12500.48 38.83 55282.62 88888.00 2007-11-25 12:09:25.250 329 12500.45 38.83 55282.65 88888.00 2007-11-25 12:09:25.375 329 12500.50 38.85 55282.65 88888.00 2007-11-25 12:09:25.500 329 12500.52 38.85 55282.65 88888.00 2007-11-25 12:09:25.625 329 12500.52 38.83 55282.65 88888.00 2007-11-25 12:09:25.750 329 12500.52 38.85 55282.65 88888.00 2007-11-25 12:09:25.875 329 12500.55 38.88 55282.68 88888.00 2007-11-25 12:09:26.000 329 12500.55 38.85 55282.68 88888.00 2007-11-25 12:09:26.125 329 12500.55 38.83 55282.68 88888.00 2007-11-25 12:09:26.250 329 12500.58 38.80 55282.68 88888.00 2007-11-25 12:09:26.375 329 12500.60 38.80 55282.70 88888.00 2007-11-25 12:09:26.500 329 12500.67 38.83 55282.72 88888.00 2007-11-25 12:09:26.625 329 12500.67 38.80 55282.75 88888.00 2007-11-25 12:09:26.750 329 12500.65 38.80 55282.75 88888.00 2007-11-25 12:09:26.875 329 12500.73 38.80 55282.75 88888.00 2007-11-25 12:09:27.000 329 12500.77 38.80 55282.75 88888.00 2007-11-25 12:09:27.125 329 12500.73 38.80 55282.75 88888.00 2007-11-25 12:09:27.250 329 12500.70 38.77 55282.78 88888.00 2007-11-25 12:09:27.375 329 12500.80 38.80 55282.78 88888.00 2007-11-25 12:09:27.500 329 12500.83 38.80 55282.78 88888.00 2007-11-25 12:09:27.625 329 12500.83 38.80 55282.72 88888.00 2007-11-25 12:09:27.750 329 12500.85 38.80 55282.72 88888.00 2007-11-25 12:09:27.875 329 12500.85 38.80 55282.78 88888.00 2007-11-25 12:09:28.000 329 12500.90 38.80 55282.80 88888.00 2007-11-25 12:09:28.125 329 12500.88 38.85 55282.78 88888.00 2007-11-25 12:09:28.250 329 12500.85 38.80 55282.78 88888.00 2007-11-25 12:09:28.375 329 12500.95 38.83 55282.75 88888.00 2007-11-25 12:09:28.500 329 12501.00 38.88 55282.78 88888.00 2007-11-25 12:09:28.625 329 12501.02 38.90 55282.78 88888.00 2007-11-25 12:09:28.750 329 12501.00 38.90 55282.78 88888.00 2007-11-25 12:09:28.875 329 12501.02 38.90 55282.78 88888.00 2007-11-25 12:09:29.000 329 12501.02 38.90 55282.80 88888.00 2007-11-25 12:09:29.125 329 12501.05 38.92 55282.78 88888.00 2007-11-25 12:09:29.250 329 12501.08 38.92 55282.80 88888.00 2007-11-25 12:09:29.375 329 12501.20 38.98 55282.80 88888.00 2007-11-25 12:09:29.500 329 12501.20 38.98 55282.85 88888.00 2007-11-25 12:09:29.625 329 12501.17 38.95 55282.85 88888.00 2007-11-25 12:09:29.750 329 12501.15 38.98 55282.85 88888.00 2007-11-25 12:09:29.875 329 12501.15 39.00 55282.80 88888.00 2007-11-25 12:09:30.000 329 12501.15 39.02 55282.82 88888.00 2007-11-25 12:09:30.125 329 12501.15 39.00 55282.82 88888.00 2007-11-25 12:09:30.250 329 12501.15 38.95 55282.85 88888.00 2007-11-25 12:09:30.375 329 12501.27 38.98 55282.85 88888.00 2007-11-25 12:09:30.500 329 12501.30 38.98 55282.85 88888.00 2007-11-25 12:09:30.625 329 12501.23 38.98 55282.82 88888.00 2007-11-25 12:09:30.750 329 12501.23 38.95 55282.82 88888.00 2007-11-25 12:09:30.875 329 12501.23 38.95 55282.88 88888.00 2007-11-25 12:09:31.000 329 12501.25 38.95 55282.88 88888.00 2007-11-25 12:09:31.125 329 12501.30 38.92 55282.88 88888.00 2007-11-25 12:09:31.250 329 12501.33 38.90 55282.88 88888.00 2007-11-25 12:09:31.375 329 12501.40 38.92 55282.93 88888.00 2007-11-25 12:09:31.500 329 12501.40 38.90 55282.93 88888.00 2007-11-25 12:09:31.625 329 12501.38 38.88 55282.93 88888.00 2007-11-25 12:09:31.750 329 12501.38 38.90 55282.93 88888.00 2007-11-25 12:09:31.875 329 12501.40 38.90 55282.95 88888.00 2007-11-25 12:09:32.000 329 12501.45 38.90 55282.95 88888.00 2007-11-25 12:09:32.125 329 12501.50 38.90 55282.97 88888.00 2007-11-25 12:09:32.250 329 12501.45 38.85 55282.95 88888.00 2007-11-25 12:09:32.375 329 12501.48 38.88 55282.97 88888.00 2007-11-25 12:09:32.500 329 12501.50 38.90 55282.95 88888.00 2007-11-25 12:09:32.625 329 12501.55 38.90 55282.97 88888.00 2007-11-25 12:09:32.750 329 12501.58 38.88 55282.97 88888.00 2007-11-25 12:09:32.875 329 12501.55 38.88 55282.97 88888.00 2007-11-25 12:09:33.000 329 12501.55 38.88 55282.97 88888.00 2007-11-25 12:09:33.125 329 12501.60 38.88 55282.97 88888.00 2007-11-25 12:09:33.250 329 12501.58 38.85 55283.00 88888.00 2007-11-25 12:09:33.375 329 12501.65 38.88 55283.00 88888.00 2007-11-25 12:09:33.500 329 12501.70 38.85 55283.00 88888.00 2007-11-25 12:09:33.625 329 12501.75 38.85 55282.97 88888.00 2007-11-25 12:09:33.750 329 12501.73 38.85 55282.97 88888.00 2007-11-25 12:09:33.875 329 12501.77 38.85 55283.03 88888.00 2007-11-25 12:09:34.000 329 12501.77 38.85 55283.00 88888.00 2007-11-25 12:09:34.125 329 12501.80 38.80 55283.00 88888.00 2007-11-25 12:09:34.250 329 12501.85 38.80 55283.03 88888.00 2007-11-25 12:09:34.375 329 12501.83 38.83 55283.03 88888.00 2007-11-25 12:09:34.500 329 12501.85 38.83 55283.05 88888.00 2007-11-25 12:09:34.625 329 12501.90 38.83 55283.05 88888.00 2007-11-25 12:09:34.750 329 12501.88 38.80 55283.05 88888.00 2007-11-25 12:09:34.875 329 12501.85 38.80 55283.07 88888.00 2007-11-25 12:09:35.000 329 12501.95 38.80 55283.10 88888.00 2007-11-25 12:09:35.125 329 12502.02 38.77 55283.07 88888.00 2007-11-25 12:09:35.250 329 12501.95 38.75 55283.05 88888.00 2007-11-25 12:09:35.375 329 12501.95 38.77 55283.05 88888.00 2007-11-25 12:09:35.500 329 12502.02 38.77 55283.07 88888.00 2007-11-25 12:09:35.625 329 12502.02 38.77 55283.12 88888.00 2007-11-25 12:09:35.750 329 12501.98 38.75 55283.12 88888.00 2007-11-25 12:09:35.875 329 12502.00 38.75 55283.10 88888.00 2007-11-25 12:09:36.000 329 12502.08 38.77 55283.12 88888.00 2007-11-25 12:09:36.125 329 12502.10 38.75 55283.18 88888.00 2007-11-25 12:09:36.250 329 12502.02 38.75 55283.18 88888.00 2007-11-25 12:09:36.375 329 12502.02 38.73 55283.18 88888.00 2007-11-25 12:09:36.500 329 12502.02 38.75 55283.15 88888.00 2007-11-25 12:09:36.625 329 12502.00 38.75 55283.15 88888.00 2007-11-25 12:09:36.750 329 12502.00 38.75 55283.15 88888.00 2007-11-25 12:09:36.875 329 12502.05 38.75 55283.15 88888.00 2007-11-25 12:09:37.000 329 12502.08 38.75 55283.18 88888.00 2007-11-25 12:09:37.125 329 12502.10 38.73 55283.20 88888.00 2007-11-25 12:09:37.250 329 12502.12 38.70 55283.18 88888.00 2007-11-25 12:09:37.375 329 12502.12 38.70 55283.20 88888.00 2007-11-25 12:09:37.500 329 12502.15 38.73 55283.20 88888.00 2007-11-25 12:09:37.625 329 12502.20 38.73 55283.20 88888.00 2007-11-25 12:09:37.750 329 12502.25 38.73 55283.22 88888.00 2007-11-25 12:09:37.875 329 12502.25 38.70 55283.20 88888.00 2007-11-25 12:09:38.000 329 12502.23 38.70 55283.22 88888.00 2007-11-25 12:09:38.125 329 12502.23 38.70 55283.20 88888.00 2007-11-25 12:09:38.250 329 12502.23 38.67 55283.20 88888.00 2007-11-25 12:09:38.375 329 12502.25 38.65 55283.22 88888.00 2007-11-25 12:09:38.500 329 12502.30 38.65 55283.25 88888.00 2007-11-25 12:09:38.625 329 12502.35 38.67 55283.25 88888.00 2007-11-25 12:09:38.750 329 12502.38 38.65 55283.25 88888.00 2007-11-25 12:09:38.875 329 12502.30 38.65 55283.28 88888.00 2007-11-25 12:09:39.000 329 12502.27 38.62 55283.25 88888.00 2007-11-25 12:09:39.125 329 12502.33 38.60 55283.28 88888.00 2007-11-25 12:09:39.250 329 12502.35 38.60 55283.30 88888.00 2007-11-25 12:09:39.375 329 12502.38 38.62 55283.32 88888.00 2007-11-25 12:09:39.500 329 12502.38 38.65 55283.32 88888.00 2007-11-25 12:09:39.625 329 12502.42 38.60 55283.30 88888.00 2007-11-25 12:09:39.750 329 12502.48 38.60 55283.30 88888.00 2007-11-25 12:09:39.875 329 12502.50 38.60 55283.30 88888.00 2007-11-25 12:09:40.000 329 12502.52 38.60 55283.30 88888.00 2007-11-25 12:09:40.125 329 12502.52 38.58 55283.30 88888.00 2007-11-25 12:09:40.250 329 12502.58 38.58 55283.32 88888.00 2007-11-25 12:09:40.375 329 12502.60 38.58 55283.30 88888.00 2007-11-25 12:09:40.500 329 12502.60 38.60 55283.32 88888.00 2007-11-25 12:09:40.625 329 12502.60 38.60 55283.32 88888.00 2007-11-25 12:09:40.750 329 12502.60 38.60 55283.32 88888.00 2007-11-25 12:09:40.875 329 12502.55 38.58 55283.30 88888.00 2007-11-25 12:09:41.000 329 12502.55 38.58 55283.30 88888.00 2007-11-25 12:09:41.125 329 12502.58 38.55 55283.32 88888.00 2007-11-25 12:09:41.250 329 12502.62 38.55 55283.32 88888.00 2007-11-25 12:09:41.375 329 12502.67 38.52 55283.35 88888.00 2007-11-25 12:09:41.500 329 12502.73 38.55 55283.35 88888.00 2007-11-25 12:09:41.625 329 12502.75 38.52 55283.35 88888.00 2007-11-25 12:09:41.750 329 12502.75 38.55 55283.38 88888.00 2007-11-25 12:09:41.875 329 12502.73 38.52 55283.35 88888.00 2007-11-25 12:09:42.000 329 12502.75 38.52 55283.38 88888.00 2007-11-25 12:09:42.125 329 12502.80 38.55 55283.40 88888.00 2007-11-25 12:09:42.250 329 12502.85 38.55 55283.40 88888.00 2007-11-25 12:09:42.375 329 12502.92 38.55 55283.40 88888.00 2007-11-25 12:09:42.500 329 12502.92 38.58 55283.40 88888.00 2007-11-25 12:09:42.625 329 12502.88 38.58 55283.40 88888.00 2007-11-25 12:09:42.750 329 12502.92 38.60 55283.43 88888.00 2007-11-25 12:09:42.875 329 12503.02 38.62 55283.43 88888.00 2007-11-25 12:09:43.000 329 12502.98 38.62 55283.43 88888.00 2007-11-25 12:09:43.125 329 12503.00 38.65 55283.43 88888.00 2007-11-25 12:09:43.250 329 12503.00 38.65 55283.45 88888.00 2007-11-25 12:09:43.375 329 12503.02 38.65 55283.43 88888.00 2007-11-25 12:09:43.500 329 12503.05 38.65 55283.40 88888.00 2007-11-25 12:09:43.625 329 12503.10 38.67 55283.43 88888.00 2007-11-25 12:09:43.750 329 12503.05 38.67 55283.43 88888.00 2007-11-25 12:09:43.875 329 12503.05 38.70 55283.43 88888.00 2007-11-25 12:09:44.000 329 12503.15 38.73 55283.45 88888.00 2007-11-25 12:09:44.125 329 12503.17 38.73 55283.45 88888.00 2007-11-25 12:09:44.250 329 12503.15 38.70 55283.45 88888.00 2007-11-25 12:09:44.375 329 12503.17 38.70 55283.45 88888.00 2007-11-25 12:09:44.500 329 12503.17 38.73 55283.45 88888.00 2007-11-25 12:09:44.625 329 12503.15 38.73 55283.45 88888.00 2007-11-25 12:09:44.750 329 12503.20 38.73 55283.45 88888.00 2007-11-25 12:09:44.875 329 12503.27 38.77 55283.50 88888.00 2007-11-25 12:09:45.000 329 12503.33 38.80 55283.47 88888.00 2007-11-25 12:09:45.125 329 12503.27 38.75 55283.47 88888.00 2007-11-25 12:09:45.250 329 12503.20 38.77 55283.47 88888.00 2007-11-25 12:09:45.375 329 12503.20 38.77 55283.47 88888.00 2007-11-25 12:09:45.500 329 12503.27 38.80 55283.53 88888.00 2007-11-25 12:09:45.625 329 12503.30 38.80 55283.53 88888.00 2007-11-25 12:09:45.750 329 12503.27 38.77 55283.50 88888.00 2007-11-25 12:09:45.875 329 12503.27 38.77 55283.53 88888.00 2007-11-25 12:09:46.000 329 12503.30 38.80 55283.50 88888.00 2007-11-25 12:09:46.125 329 12503.33 38.77 55283.55 88888.00 2007-11-25 12:09:46.250 329 12503.35 38.75 55283.57 88888.00 2007-11-25 12:09:46.375 329 12503.35 38.77 55283.57 88888.00 2007-11-25 12:09:46.500 329 12503.38 38.80 55283.55 88888.00 2007-11-25 12:09:46.625 329 12503.40 38.80 55283.57 88888.00 2007-11-25 12:09:46.750 329 12503.38 38.83 55283.60 88888.00 2007-11-25 12:09:46.875 329 12503.35 38.83 55283.60 88888.00 2007-11-25 12:09:47.000 329 12503.38 38.80 55283.57 88888.00 2007-11-25 12:09:47.125 329 12503.40 38.83 55283.62 88888.00 2007-11-25 12:09:47.250 329 12503.45 38.80 55283.62 88888.00 2007-11-25 12:09:47.375 329 12503.52 38.80 55283.62 88888.00 2007-11-25 12:09:47.500 329 12503.52 38.80 55283.62 88888.00 2007-11-25 12:09:47.625 329 12503.52 38.83 55283.62 88888.00 2007-11-25 12:09:47.750 329 12503.52 38.80 55283.62 88888.00 2007-11-25 12:09:47.875 329 12503.50 38.80 55283.62 88888.00 2007-11-25 12:09:48.000 329 12503.48 38.77 55283.62 88888.00 2007-11-25 12:09:48.125 329 12503.58 38.80 55283.68 88888.00 2007-11-25 12:09:48.250 329 12503.58 38.80 55283.68 88888.00 2007-11-25 12:09:48.375 329 12503.67 38.80 55283.65 88888.00 2007-11-25 12:09:48.500 329 12503.75 38.80 55283.65 88888.00 2007-11-25 12:09:48.625 329 12503.85 38.77 55283.65 88888.00 2007-11-25 12:09:48.750 329 12503.88 38.80 55283.65 88888.00 2007-11-25 12:09:48.875 329 12503.88 38.85 55283.70 88888.00 2007-11-25 12:09:49.000 329 12503.88 38.85 55283.70 88888.00 2007-11-25 12:09:49.125 329 12503.80 38.83 55283.70 88888.00 2007-11-25 12:09:49.250 329 12503.83 38.83 55283.65 88888.00 2007-11-25 12:09:49.375 329 12503.83 38.85 55283.65 88888.00 2007-11-25 12:09:49.500 329 12503.90 38.85 55283.68 88888.00 2007-11-25 12:09:49.625 329 12503.98 38.85 55283.68 88888.00 2007-11-25 12:09:49.750 329 12504.00 38.90 55283.70 88888.00 2007-11-25 12:09:49.875 329 12504.02 38.90 55283.70 88888.00 2007-11-25 12:09:50.000 329 12504.00 38.88 55283.70 88888.00 2007-11-25 12:09:50.125 329 12504.02 38.90 55283.72 88888.00 2007-11-25 12:09:50.250 329 12504.05 38.88 55283.70 88888.00 2007-11-25 12:09:50.375 329 12504.08 38.88 55283.72 88888.00 2007-11-25 12:09:50.500 329 12504.08 38.92 55283.72 88888.00 2007-11-25 12:09:50.625 329 12504.10 38.92 55283.72 88888.00 2007-11-25 12:09:50.750 329 12504.10 38.92 55283.75 88888.00 2007-11-25 12:09:50.875 329 12504.08 38.92 55283.75 88888.00 2007-11-25 12:09:51.000 329 12504.05 38.92 55283.75 88888.00 2007-11-25 12:09:51.125 329 12504.10 38.95 55283.78 88888.00 2007-11-25 12:09:51.250 329 12504.15 38.92 55283.78 88888.00 2007-11-25 12:09:51.375 329 12504.15 38.95 55283.75 88888.00 2007-11-25 12:09:51.500 329 12504.25 38.95 55283.72 88888.00 2007-11-25 12:09:51.625 329 12504.35 38.98 55283.72 88888.00 2007-11-25 12:09:51.750 329 12504.40 39.00 55283.75 88888.00 2007-11-25 12:09:51.875 329 12504.30 39.00 55283.78 88888.00 2007-11-25 12:09:52.000 329 12504.20 39.00 55283.80 88888.00 2007-11-25 12:09:52.125 329 12504.25 39.00 55283.80 88888.00 2007-11-25 12:09:52.250 329 12504.33 38.98 55283.78 88888.00 2007-11-25 12:09:52.375 329 12504.38 38.98 55283.80 88888.00 2007-11-25 12:09:52.500 329 12504.33 38.98 55283.82 88888.00 2007-11-25 12:09:52.625 329 12504.30 39.00 55283.85 88888.00 2007-11-25 12:09:52.750 329 12504.30 39.02 55283.85 88888.00 2007-11-25 12:09:52.875 329 12504.33 39.05 55283.88 88888.00 2007-11-25 12:09:53.000 329 12504.42 39.05 55283.90 88888.00 2007-11-25 12:09:53.125 329 12504.48 39.05 55283.88 88888.00 2007-11-25 12:09:53.250 329 12504.48 39.08 55283.90 88888.00 2007-11-25 12:09:53.375 329 12504.50 39.10 55283.90 88888.00 2007-11-25 12:09:53.500 329 12504.48 39.08 55283.90 88888.00 2007-11-25 12:09:53.625 329 12504.48 39.10 55283.93 88888.00 2007-11-25 12:09:53.750 329 12504.45 39.12 55283.95 88888.00 2007-11-25 12:09:53.875 329 12504.42 39.10 55283.93 88888.00 2007-11-25 12:09:54.000 329 12504.42 39.10 55283.95 88888.00 2007-11-25 12:09:54.125 329 12504.45 39.15 55283.95 88888.00 2007-11-25 12:09:54.250 329 12504.42 39.12 55283.95 88888.00 2007-11-25 12:09:54.375 329 12504.50 39.15 55283.97 88888.00 2007-11-25 12:09:54.500 329 12504.52 39.17 55283.97 88888.00 2007-11-25 12:09:54.625 329 12504.55 39.17 55283.97 88888.00 2007-11-25 12:09:54.750 329 12504.55 39.17 55283.95 88888.00 2007-11-25 12:09:54.875 329 12504.55 39.23 55283.97 88888.00 2007-11-25 12:09:55.000 329 12504.52 39.20 55283.95 88888.00 2007-11-25 12:09:55.125 329 12504.60 39.23 55283.97 88888.00 2007-11-25 12:09:55.250 329 12504.65 39.23 55284.00 88888.00 2007-11-25 12:09:55.375 329 12504.70 39.23 55284.00 88888.00 2007-11-25 12:09:55.500 329 12504.65 39.23 55284.00 88888.00 2007-11-25 12:09:55.625 329 12504.67 39.23 55284.03 88888.00 2007-11-25 12:09:55.750 329 12504.70 39.25 55284.03 88888.00 2007-11-25 12:09:55.875 329 12504.73 39.27 55284.03 88888.00 2007-11-25 12:09:56.000 329 12504.70 39.23 55283.97 88888.00 2007-11-25 12:09:56.125 329 12504.75 39.25 55284.03 88888.00 2007-11-25 12:09:56.250 329 12504.75 39.23 55284.03 88888.00 2007-11-25 12:09:56.375 329 12504.83 39.25 55284.00 88888.00 2007-11-25 12:09:56.500 329 12504.80 39.27 55284.03 88888.00 2007-11-25 12:09:56.625 329 12504.83 39.25 55284.03 88888.00 2007-11-25 12:09:56.750 329 12504.85 39.27 55284.05 88888.00 2007-11-25 12:09:56.875 329 12504.80 39.27 55284.05 88888.00 2007-11-25 12:09:57.000 329 12504.77 39.30 55284.10 88888.00 2007-11-25 12:09:57.125 329 12504.77 39.30 55284.12 88888.00 2007-11-25 12:09:57.250 329 12504.77 39.30 55284.12 88888.00 2007-11-25 12:09:57.375 329 12504.83 39.33 55284.15 88888.00 2007-11-25 12:09:57.500 329 12504.90 39.33 55284.18 88888.00 2007-11-25 12:09:57.625 329 12504.95 39.30 55284.15 88888.00 2007-11-25 12:09:57.750 329 12504.98 39.27 55284.18 88888.00 2007-11-25 12:09:57.875 329 12504.98 39.30 55284.15 88888.00 2007-11-25 12:09:58.000 329 12504.98 39.27 55284.20 88888.00 2007-11-25 12:09:58.125 329 12505.00 39.33 55284.25 88888.00 2007-11-25 12:09:58.250 329 12504.98 39.30 55284.28 88888.00 2007-11-25 12:09:58.375 329 12504.98 39.30 55284.25 88888.00 2007-11-25 12:09:58.500 329 12504.92 39.27 55284.22 88888.00 2007-11-25 12:09:58.625 329 12504.90 39.27 55284.20 88888.00 2007-11-25 12:09:58.750 329 12504.92 39.27 55284.22 88888.00 2007-11-25 12:09:58.875 329 12504.95 39.27 55284.25 88888.00 2007-11-25 12:09:59.000 329 12504.98 39.27 55284.28 88888.00 2007-11-25 12:09:59.125 329 12504.92 39.30 55284.30 88888.00 2007-11-25 12:09:59.250 329 12504.92 39.30 55284.30 88888.00 2007-11-25 12:09:59.375 329 12505.00 39.30 55284.28 88888.00 2007-11-25 12:09:59.500 329 12505.00 39.30 55284.30 88888.00 2007-11-25 12:09:59.625 329 12504.98 39.30 55284.35 88888.00 2007-11-25 12:09:59.750 329 12505.02 39.33 55284.32 88888.00 2007-11-25 12:09:59.875 329 12504.98 39.30 55284.32 88888.00 2007-11-25 12:10:00.000 329 12504.90 39.30 55284.35 88888.00 2007-11-25 12:10:00.125 329 12504.85 39.27 55284.35 88888.00 2007-11-25 12:10:00.250 329 12504.80 39.27 55284.40 88888.00 2007-11-25 12:10:00.375 329 12504.92 39.30 55284.43 88888.00 2007-11-25 12:10:00.500 329 12504.98 39.30 55284.43 88888.00 2007-11-25 12:10:00.625 329 12504.95 39.25 55284.43 88888.00 2007-11-25 12:10:00.750 329 12504.92 39.27 55284.38 88888.00 2007-11-25 12:10:00.875 329 12504.92 39.30 55284.43 88888.00 2007-11-25 12:10:01.000 329 12505.00 39.30 55284.43 88888.00 2007-11-25 12:10:01.125 329 12505.02 39.30 55284.45 88888.00 2007-11-25 12:10:01.250 329 12504.95 39.30 55284.47 88888.00 2007-11-25 12:10:01.375 329 12504.92 39.30 55284.47 88888.00 2007-11-25 12:10:01.500 329 12504.90 39.30 55284.50 88888.00 2007-11-25 12:10:01.625 329 12504.98 39.30 55284.47 88888.00 2007-11-25 12:10:01.750 329 12504.95 39.30 55284.50 88888.00 2007-11-25 12:10:01.875 329 12505.00 39.33 55284.50 88888.00 2007-11-25 12:10:02.000 329 12504.98 39.33 55284.53 88888.00 2007-11-25 12:10:02.125 329 12504.92 39.35 55284.55 88888.00 2007-11-25 12:10:02.250 329 12504.88 39.30 55284.55 88888.00 2007-11-25 12:10:02.375 329 12504.92 39.35 55284.60 88888.00 2007-11-25 12:10:02.500 329 12505.00 39.35 55284.60 88888.00 2007-11-25 12:10:02.625 329 12505.00 39.35 55284.60 88888.00 2007-11-25 12:10:02.750 329 12504.98 39.33 55284.65 88888.00 2007-11-25 12:10:02.875 329 12504.90 39.33 55284.65 88888.00 2007-11-25 12:10:03.000 329 12504.90 39.33 55284.68 88888.00 2007-11-25 12:10:03.125 329 12504.95 39.33 55284.68 88888.00 2007-11-25 12:10:03.250 329 12504.92 39.33 55284.70 88888.00 2007-11-25 12:10:03.375 329 12504.92 39.33 55284.72 88888.00 2007-11-25 12:10:03.500 329 12504.88 39.33 55284.70 88888.00 2007-11-25 12:10:03.625 329 12504.92 39.33 55284.70 88888.00 2007-11-25 12:10:03.750 329 12504.95 39.33 55284.75 88888.00 2007-11-25 12:10:03.875 329 12504.90 39.33 55284.78 88888.00 2007-11-25 12:10:04.000 329 12504.88 39.30 55284.78 88888.00 2007-11-25 12:10:04.125 329 12504.88 39.35 55284.80 88888.00 2007-11-25 12:10:04.250 329 12504.88 39.33 55284.82 88888.00 2007-11-25 12:10:04.375 329 12504.88 39.35 55284.82 88888.00 2007-11-25 12:10:04.500 329 12504.83 39.30 55284.82 88888.00 2007-11-25 12:10:04.625 329 12504.88 39.33 55284.85 88888.00 2007-11-25 12:10:04.750 329 12504.92 39.35 55284.88 88888.00 2007-11-25 12:10:04.875 329 12504.90 39.38 55284.88 88888.00 2007-11-25 12:10:05.000 329 12504.83 39.35 55284.85 88888.00 2007-11-25 12:10:05.125 329 12504.77 39.33 55284.85 88888.00 2007-11-25 12:10:05.250 329 12504.77 39.33 55284.90 88888.00 2007-11-25 12:10:05.375 329 12504.80 39.33 55284.90 88888.00 2007-11-25 12:10:05.500 329 12504.83 39.35 55284.93 88888.00 2007-11-25 12:10:05.625 329 12504.77 39.33 55284.93 88888.00 2007-11-25 12:10:05.750 329 12504.75 39.33 55284.95 88888.00 2007-11-25 12:10:05.875 329 12504.75 39.35 55285.00 88888.00 2007-11-25 12:10:06.000 329 12504.75 39.33 55285.00 88888.00 2007-11-25 12:10:06.125 329 12504.80 39.33 55285.05 88888.00 2007-11-25 12:10:06.250 329 12504.80 39.30 55285.07 88888.00 2007-11-25 12:10:06.375 329 12504.85 39.30 55285.07 88888.00 2007-11-25 12:10:06.500 329 12504.83 39.27 55285.05 88888.00 2007-11-25 12:10:06.625 329 12504.80 39.30 55285.10 88888.00 2007-11-25 12:10:06.750 329 12504.77 39.27 55285.10 88888.00 2007-11-25 12:10:06.875 329 12504.77 39.25 55285.12 88888.00 2007-11-25 12:10:07.000 329 12504.83 39.25 55285.12 88888.00 2007-11-25 12:10:07.125 329 12504.77 39.23 55285.15 88888.00 2007-11-25 12:10:07.250 329 12504.77 39.25 55285.18 88888.00 2007-11-25 12:10:07.375 329 12504.77 39.25 55285.15 88888.00 2007-11-25 12:10:07.500 329 12504.77 39.23 55285.15 88888.00 2007-11-25 12:10:07.625 329 12504.73 39.25 55285.20 88888.00 2007-11-25 12:10:07.750 329 12504.70 39.23 55285.22 88888.00 2007-11-25 12:10:07.875 329 12504.70 39.23 55285.20 88888.00 2007-11-25 12:10:08.000 329 12504.67 39.20 55285.22 88888.00 2007-11-25 12:10:08.125 329 12504.67 39.23 55285.22 88888.00 2007-11-25 12:10:08.250 329 12504.70 39.20 55285.25 88888.00 2007-11-25 12:10:08.375 329 12504.70 39.20 55285.25 88888.00 2007-11-25 12:10:08.500 329 12504.62 39.20 55285.28 88888.00 2007-11-25 12:10:08.625 329 12504.55 39.20 55285.32 88888.00 2007-11-25 12:10:08.750 329 12504.52 39.20 55285.35 88888.00 2007-11-25 12:10:08.875 329 12504.52 39.20 55285.35 88888.00 2007-11-25 12:10:09.000 329 12504.58 39.15 55285.32 88888.00 2007-11-25 12:10:09.125 329 12504.58 39.15 55285.35 88888.00 2007-11-25 12:10:09.250 329 12504.42 39.15 55285.35 88888.00 2007-11-25 12:10:09.375 329 12504.40 39.15 55285.35 88888.00 2007-11-25 12:10:09.500 329 12504.50 39.15 55285.40 88888.00 2007-11-25 12:10:09.625 329 12504.55 39.15 55285.43 88888.00 2007-11-25 12:10:09.750 329 12504.45 39.15 55285.45 88888.00 2007-11-25 12:10:09.875 329 12504.40 39.10 55285.43 88888.00 2007-11-25 12:10:10.000 329 12504.38 39.08 55285.43 88888.00 2007-11-25 12:10:10.125 329 12504.33 39.10 55285.47 88888.00 2007-11-25 12:10:10.250 329 12504.30 39.08 55285.50 88888.00 2007-11-25 12:10:10.375 329 12504.35 39.08 55285.53 88888.00 2007-11-25 12:10:10.500 329 12504.38 39.08 55285.53 88888.00 2007-11-25 12:10:10.625 329 12504.40 39.02 55285.53 88888.00 2007-11-25 12:10:10.750 329 12504.35 39.02 55285.47 88888.00 2007-11-25 12:10:10.875 329 12504.30 39.02 55285.50 88888.00 2007-11-25 12:10:11.000 329 12504.23 39.00 55285.50 88888.00 2007-11-25 12:10:11.125 329 12504.20 39.02 55285.55 88888.00 2007-11-25 12:10:11.250 329 12504.17 39.02 55285.57 88888.00 2007-11-25 12:10:11.375 329 12504.20 39.08 55285.60 88888.00 2007-11-25 12:10:11.500 329 12504.15 39.05 55285.57 88888.00 2007-11-25 12:10:11.625 329 12504.12 39.02 55285.60 88888.00 2007-11-25 12:10:11.750 329 12504.15 39.00 55285.60 88888.00 2007-11-25 12:10:11.875 329 12504.17 39.00 55285.60 88888.00 2007-11-25 12:10:12.000 329 12504.15 39.00 55285.60 88888.00 2007-11-25 12:10:12.125 329 12504.12 39.00 55285.65 88888.00 2007-11-25 12:10:12.250 329 12504.08 39.05 55285.68 88888.00 2007-11-25 12:10:12.375 329 12504.10 39.05 55285.68 88888.00 2007-11-25 12:10:12.500 329 12504.10 39.05 55285.70 88888.00 2007-11-25 12:10:12.625 329 12504.05 39.02 55285.70 88888.00 2007-11-25 12:10:12.750 329 12504.02 39.05 55285.70 88888.00 2007-11-25 12:10:12.875 329 12504.02 39.08 55285.75 88888.00 2007-11-25 12:10:13.000 329 12504.00 39.08 55285.78 88888.00 2007-11-25 12:10:13.125 329 12503.98 39.08 55285.80 88888.00 2007-11-25 12:10:13.250 329 12503.98 39.08 55285.82 88888.00 2007-11-25 12:10:13.375 329 12503.98 39.08 55285.80 88888.00 2007-11-25 12:10:13.500 329 12503.90 39.05 55285.80 88888.00 2007-11-25 12:10:13.625 329 12503.83 39.05 55285.82 88888.00 2007-11-25 12:10:13.750 329 12503.80 39.02 55285.82 88888.00 2007-11-25 12:10:13.875 329 12503.80 39.02 55285.90 88888.00 2007-11-25 12:10:14.000 329 12503.80 39.05 55285.90 88888.00 2007-11-25 12:10:14.125 329 12503.80 39.02 55285.93 88888.00 2007-11-25 12:10:14.250 329 12503.77 39.00 55285.97 88888.00 2007-11-25 12:10:14.375 329 12503.75 39.02 55285.97 88888.00 2007-11-25 12:10:14.500 329 12503.70 39.00 55285.95 88888.00 2007-11-25 12:10:14.625 329 12503.65 38.98 55285.97 88888.00 2007-11-25 12:10:14.750 329 12503.62 38.98 55285.97 88888.00 2007-11-25 12:10:14.875 329 12503.62 38.95 55285.97 88888.00 2007-11-25 12:10:15.000 329 12503.55 38.92 55285.95 88888.00 2007-11-25 12:10:15.125 329 12503.58 38.95 55286.03 88888.00 2007-11-25 12:10:15.250 329 12503.52 38.92 55286.03 88888.00 2007-11-25 12:10:15.375 329 12503.45 38.92 55286.00 88888.00 2007-11-25 12:10:15.500 329 12503.40 38.92 55286.03 88888.00 2007-11-25 12:10:15.625 329 12503.40 38.90 55286.05 88888.00 2007-11-25 12:10:15.750 329 12503.35 38.90 55286.07 88888.00 2007-11-25 12:10:15.875 329 12503.38 38.90 55286.10 88888.00 2007-11-25 12:10:16.000 329 12503.35 38.90 55286.10 88888.00 2007-11-25 12:10:16.125 329 12503.38 38.92 55286.12 88888.00 2007-11-25 12:10:16.250 329 12503.33 38.90 55286.15 88888.00 2007-11-25 12:10:16.375 329 12503.33 38.92 55286.18 88888.00 2007-11-25 12:10:16.500 329 12503.27 38.95 55286.20 88888.00 2007-11-25 12:10:16.625 329 12503.30 38.92 55286.18 88888.00 2007-11-25 12:10:16.750 329 12503.30 38.92 55286.15 88888.00 2007-11-25 12:10:16.875 329 12503.25 38.90 55286.15 88888.00 2007-11-25 12:10:17.000 329 12503.20 38.90 55286.15 88888.00 2007-11-25 12:10:17.125 329 12503.23 38.88 55286.22 88888.00 2007-11-25 12:10:17.250 329 12503.23 38.90 55286.20 88888.00 2007-11-25 12:10:17.375 329 12503.23 38.90 55286.20 88888.00 2007-11-25 12:10:17.500 329 12503.23 38.88 55286.20 88888.00 2007-11-25 12:10:17.625 329 12503.17 38.88 55286.20 88888.00 2007-11-25 12:10:17.750 329 12503.17 38.88 55286.20 88888.00 2007-11-25 12:10:17.875 329 12503.08 38.90 55286.22 88888.00 2007-11-25 12:10:18.000 329 12503.10 38.85 55286.22 88888.00 2007-11-25 12:10:18.125 329 12503.12 38.85 55286.22 88888.00 2007-11-25 12:10:18.250 329 12503.08 38.80 55286.22 88888.00 2007-11-25 12:10:18.375 329 12503.10 38.83 55286.22 88888.00 2007-11-25 12:10:18.500 329 12503.10 38.80 55286.25 88888.00 2007-11-25 12:10:18.625 329 12503.10 38.83 55286.28 88888.00 2007-11-25 12:10:18.750 329 12503.08 38.83 55286.30 88888.00 2007-11-25 12:10:18.875 329 12503.10 38.83 55286.30 88888.00 2007-11-25 12:10:19.000 329 12503.08 38.83 55286.32 88888.00 2007-11-25 12:10:19.125 329 12503.05 38.83 55286.35 88888.00 2007-11-25 12:10:19.250 329 12503.05 38.80 55286.38 88888.00 2007-11-25 12:10:19.375 329 12503.10 38.85 55286.38 88888.00 2007-11-25 12:10:19.500 329 12503.08 38.85 55286.35 88888.00 2007-11-25 12:10:19.625 329 12503.00 38.83 55286.35 88888.00 2007-11-25 12:10:19.750 329 12503.00 38.80 55286.38 88888.00 2007-11-25 12:10:19.875 329 12503.00 38.83 55286.38 88888.00 2007-11-25 12:10:20.000 329 12502.98 38.83 55286.38 88888.00 2007-11-25 12:10:20.125 329 12502.95 38.80 55286.40 88888.00 2007-11-25 12:10:20.250 329 12502.92 38.80 55286.43 88888.00 2007-11-25 12:10:20.375 329 12503.00 38.80 55286.43 88888.00 2007-11-25 12:10:20.500 329 12503.02 38.77 55286.40 88888.00 2007-11-25 12:10:20.625 329 12503.02 38.75 55286.40 88888.00 2007-11-25 12:10:20.750 329 12502.98 38.77 55286.43 88888.00 2007-11-25 12:10:20.875 329 12502.95 38.77 55286.43 88888.00 2007-11-25 12:10:21.000 329 12502.90 38.75 55286.43 88888.00 2007-11-25 12:10:21.125 329 12503.02 38.73 55286.45 88888.00 2007-11-25 12:10:21.250 329 12503.00 38.73 55286.45 88888.00 2007-11-25 12:10:21.375 329 12502.92 38.70 55286.43 88888.00 2007-11-25 12:10:21.500 329 12502.90 38.70 55286.45 88888.00 2007-11-25 12:10:21.625 329 12502.92 38.70 55286.45 88888.00 2007-11-25 12:10:21.750 329 12502.98 38.70 55286.47 88888.00 2007-11-25 12:10:21.875 329 12502.98 38.70 55286.50 88888.00 2007-11-25 12:10:22.000 329 12502.92 38.67 55286.47 88888.00 2007-11-25 12:10:22.125 329 12502.85 38.67 55286.50 88888.00 2007-11-25 12:10:22.250 329 12502.88 38.65 55286.53 88888.00 2007-11-25 12:10:22.375 329 12502.92 38.67 55286.50 88888.00 2007-11-25 12:10:22.500 329 12502.98 38.65 55286.50 88888.00 2007-11-25 12:10:22.625 329 12502.92 38.65 55286.47 88888.00 2007-11-25 12:10:22.750 329 12502.85 38.65 55286.47 88888.00 2007-11-25 12:10:22.875 329 12502.85 38.65 55286.50 88888.00 2007-11-25 12:10:23.000 329 12502.90 38.65 55286.50 88888.00 2007-11-25 12:10:23.125 329 12502.95 38.65 55286.53 88888.00 2007-11-25 12:10:23.250 329 12502.95 38.65 55286.50 88888.00 2007-11-25 12:10:23.375 329 12502.92 38.65 55286.53 88888.00 2007-11-25 12:10:23.500 329 12502.92 38.62 55286.47 88888.00 2007-11-25 12:10:23.625 329 12502.95 38.62 55286.53 88888.00 2007-11-25 12:10:23.750 329 12503.00 38.60 55286.53 88888.00 2007-11-25 12:10:23.875 329 12503.05 38.62 55286.53 88888.00 2007-11-25 12:10:24.000 329 12503.00 38.65 55286.55 88888.00 2007-11-25 12:10:24.125 329 12502.92 38.62 55286.53 88888.00 2007-11-25 12:10:24.250 329 12502.90 38.60 55286.50 88888.00 2007-11-25 12:10:24.375 329 12502.90 38.58 55286.50 88888.00 2007-11-25 12:10:24.500 329 12502.92 38.58 55286.53 88888.00 2007-11-25 12:10:24.625 329 12502.95 38.58 55286.55 88888.00 2007-11-25 12:10:24.750 329 12503.00 38.55 55286.53 88888.00 2007-11-25 12:10:24.875 329 12502.98 38.52 55286.50 88888.00 2007-11-25 12:10:25.000 329 12502.90 38.52 55286.50 88888.00 2007-11-25 12:10:25.125 329 12502.90 38.52 55286.53 88888.00 2007-11-25 12:10:25.250 329 12502.88 38.55 55286.55 88888.00 2007-11-25 12:10:25.375 329 12502.98 38.55 55286.55 88888.00 2007-11-25 12:10:25.500 329 12503.02 38.52 55286.55 88888.00 2007-11-25 12:10:25.625 329 12503.05 38.52 55286.55 88888.00 2007-11-25 12:10:25.750 329 12503.02 38.55 55286.57 88888.00 2007-11-25 12:10:25.875 329 12502.95 38.52 55286.60 88888.00 2007-11-25 12:10:26.000 329 12502.92 38.52 55286.55 88888.00 2007-11-25 12:10:26.125 329 12502.95 38.52 55286.55 88888.00 2007-11-25 12:10:26.250 329 12502.90 38.52 55286.57 88888.00 2007-11-25 12:10:26.375 329 12502.90 38.58 55286.57 88888.00 2007-11-25 12:10:26.500 329 12502.90 38.58 55286.55 88888.00 2007-11-25 12:10:26.625 329 12502.92 38.55 55286.57 88888.00 2007-11-25 12:10:26.750 329 12502.90 38.55 55286.55 88888.00 2007-11-25 12:10:26.875 329 12502.90 38.55 55286.55 88888.00 2007-11-25 12:10:27.000 329 12502.92 38.55 55286.53 88888.00 2007-11-25 12:10:27.125 329 12503.00 38.58 55286.57 88888.00 2007-11-25 12:10:27.250 329 12503.02 38.55 55286.60 88888.00 2007-11-25 12:10:27.375 329 12503.05 38.55 55286.60 88888.00 2007-11-25 12:10:27.500 329 12503.05 38.58 55286.57 88888.00 2007-11-25 12:10:27.625 329 12503.08 38.58 55286.55 88888.00 2007-11-25 12:10:27.750 329 12503.15 38.55 55286.55 88888.00 2007-11-25 12:10:27.875 329 12503.20 38.55 55286.55 88888.00 2007-11-25 12:10:28.000 329 12503.23 38.58 55286.55 88888.00 2007-11-25 12:10:28.125 329 12503.17 38.60 55286.53 88888.00 2007-11-25 12:10:28.250 329 12503.15 38.58 55286.50 88888.00 2007-11-25 12:10:28.375 329 12503.17 38.58 55286.47 88888.00 2007-11-25 12:10:28.500 329 12503.15 38.60 55286.50 88888.00 2007-11-25 12:10:28.625 329 12503.15 38.62 55286.53 88888.00 2007-11-25 12:10:28.750 329 12503.20 38.62 55286.55 88888.00 2007-11-25 12:10:28.875 329 12503.17 38.65 55286.55 88888.00 2007-11-25 12:10:29.000 329 12503.10 38.65 55286.53 88888.00 2007-11-25 12:10:29.125 329 12503.17 38.62 55286.50 88888.00 2007-11-25 12:10:29.250 329 12503.17 38.62 55286.55 88888.00 2007-11-25 12:10:29.375 329 12503.17 38.65 55286.53 88888.00 2007-11-25 12:10:29.500 329 12503.23 38.67 55286.53 88888.00 2007-11-25 12:10:29.625 329 12503.25 38.65 55286.55 88888.00 2007-11-25 12:10:29.750 329 12503.27 38.65 55286.55 88888.00 2007-11-25 12:10:29.875 329 12503.30 38.65 55286.55 88888.00 2007-11-25 12:10:30.000 329 12503.25 38.65 55286.53 88888.00 2007-11-25 12:10:30.125 329 12503.27 38.67 55286.53 88888.00 2007-11-25 12:10:30.250 329 12503.27 38.67 55286.55 88888.00 2007-11-25 12:10:30.375 329 12503.30 38.65 55286.55 88888.00 2007-11-25 12:10:30.500 329 12503.30 38.67 55286.55 88888.00 2007-11-25 12:10:30.625 329 12503.33 38.67 55286.53 88888.00 2007-11-25 12:10:30.750 329 12503.27 38.70 55286.47 88888.00 2007-11-25 12:10:30.875 329 12503.30 38.67 55286.47 88888.00 2007-11-25 12:10:31.000 329 12503.33 38.67 55286.50 88888.00 2007-11-25 12:10:31.125 329 12503.42 38.70 55286.50 88888.00 2007-11-25 12:10:31.250 329 12503.42 38.73 55286.50 88888.00 2007-11-25 12:10:31.375 329 12503.45 38.73 55286.50 88888.00 2007-11-25 12:10:31.500 329 12503.45 38.73 55286.53 88888.00 2007-11-25 12:10:31.625 329 12503.52 38.70 55286.53 88888.00 2007-11-25 12:10:31.750 329 12503.55 38.70 55286.50 88888.00 2007-11-25 12:10:31.875 329 12503.58 38.73 55286.53 88888.00 2007-11-25 12:10:32.000 329 12503.62 38.73 55286.50 88888.00 2007-11-25 12:10:32.125 329 12503.70 38.75 55286.50 88888.00 2007-11-25 12:10:32.250 329 12503.70 38.75 55286.50 88888.00 2007-11-25 12:10:32.375 329 12503.75 38.75 55286.53 88888.00 2007-11-25 12:10:32.500 329 12503.73 38.77 55286.53 88888.00 2007-11-25 12:10:32.625 329 12503.73 38.77 55286.53 88888.00 2007-11-25 12:10:32.750 329 12503.75 38.77 55286.50 88888.00 2007-11-25 12:10:32.875 329 12503.77 38.77 55286.53 88888.00 2007-11-25 12:10:33.000 329 12503.75 38.77 55286.50 88888.00 2007-11-25 12:10:33.125 329 12503.67 38.80 55286.53 88888.00 2007-11-25 12:10:33.250 329 12503.65 38.80 55286.50 88888.00 2007-11-25 12:10:33.375 329 12503.70 38.80 55286.47 88888.00 2007-11-25 12:10:33.500 329 12503.77 38.83 55286.50 88888.00 2007-11-25 12:10:33.625 329 12503.88 38.80 55286.50 88888.00 2007-11-25 12:10:33.750 329 12503.92 38.80 55286.50 88888.00 2007-11-25 12:10:33.875 329 12503.92 38.83 55286.50 88888.00 2007-11-25 12:10:34.000 329 12503.92 38.83 55286.50 88888.00 2007-11-25 12:10:34.125 329 12503.95 38.83 55286.50 88888.00 2007-11-25 12:10:34.250 329 12503.90 38.83 55286.53 88888.00 2007-11-25 12:10:34.375 329 12503.92 38.83 55286.53 88888.00 2007-11-25 12:10:34.500 329 12503.88 38.83 55286.50 88888.00 2007-11-25 12:10:34.625 329 12503.88 38.85 55286.50 88888.00 2007-11-25 12:10:34.750 329 12503.92 38.85 55286.47 88888.00 2007-11-25 12:10:34.875 329 12503.98 38.85 55286.50 88888.00 2007-11-25 12:10:35.000 329 12504.02 38.85 55286.47 88888.00 2007-11-25 12:10:35.125 329 12504.02 38.85 55286.47 88888.00 2007-11-25 12:10:35.250 329 12504.05 38.88 55286.50 88888.00 2007-11-25 12:10:35.375 329 12504.10 38.90 55286.53 88888.00 2007-11-25 12:10:35.500 329 12504.15 38.90 55286.50 88888.00 2007-11-25 12:10:35.625 329 12504.10 38.92 55286.47 88888.00 2007-11-25 12:10:35.750 329 12504.08 38.95 55286.47 88888.00 2007-11-25 12:10:35.875 329 12504.00 38.92 55286.47 88888.00 2007-11-25 12:10:36.000 329 12503.95 38.92 55286.47 88888.00 2007-11-25 12:10:36.125 329 12504.00 38.95 55286.47 88888.00 2007-11-25 12:10:36.250 329 12504.05 38.95 55286.47 88888.00 2007-11-25 12:10:36.375 329 12504.05 38.98 55286.47 88888.00 2007-11-25 12:10:36.500 329 12504.00 38.98 55286.47 88888.00 2007-11-25 12:10:36.625 329 12504.05 38.98 55286.45 88888.00 2007-11-25 12:10:36.750 329 12504.12 38.95 55286.47 88888.00 2007-11-25 12:10:36.875 329 12504.15 39.00 55286.47 88888.00 2007-11-25 12:10:37.000 329 12504.10 39.00 55286.45 88888.00 2007-11-25 12:10:37.125 329 12504.05 39.00 55286.45 88888.00 2007-11-25 12:10:37.250 329 12504.02 39.02 55286.45 88888.00 2007-11-25 12:10:37.375 329 12504.05 39.00 55286.45 88888.00 2007-11-25 12:10:37.500 329 12504.10 39.00 55286.45 88888.00 2007-11-25 12:10:37.625 329 12504.17 39.00 55286.45 88888.00 2007-11-25 12:10:37.750 329 12504.12 39.02 55286.45 88888.00 2007-11-25 12:10:37.875 329 12504.10 39.02 55286.45 88888.00 2007-11-25 12:10:38.000 329 12504.20 39.02 55286.45 88888.00 2007-11-25 12:10:38.125 329 12504.25 39.05 55286.43 88888.00 2007-11-25 12:10:38.250 329 12504.17 39.02 55286.45 88888.00 2007-11-25 12:10:38.375 329 12504.12 39.00 55286.43 88888.00 2007-11-25 12:10:38.500 329 12504.17 39.00 55286.43 88888.00 2007-11-25 12:10:38.625 329 12504.25 39.02 55286.43 88888.00 2007-11-25 12:10:38.750 329 12504.23 39.02 55286.45 88888.00 2007-11-25 12:10:38.875 329 12504.25 39.05 55286.43 88888.00 2007-11-25 12:10:39.000 329 12504.27 39.10 55286.43 88888.00 2007-11-25 12:10:39.125 329 12504.30 39.10 55286.43 88888.00 2007-11-25 12:10:39.250 329 12504.27 39.05 55286.43 88888.00 2007-11-25 12:10:39.375 329 12504.30 39.05 55286.43 88888.00 2007-11-25 12:10:39.500 329 12504.30 39.08 55286.45 88888.00 2007-11-25 12:10:39.625 329 12504.30 39.10 55286.43 88888.00 2007-11-25 12:10:39.750 329 12504.30 39.10 55286.43 88888.00 2007-11-25 12:10:39.875 329 12504.33 39.08 55286.43 88888.00 2007-11-25 12:10:40.000 329 12504.30 39.10 55286.43 88888.00 2007-11-25 12:10:40.125 329 12504.27 39.10 55286.45 88888.00 2007-11-25 12:10:40.250 329 12504.27 39.08 55286.47 88888.00 2007-11-25 12:10:40.375 329 12504.27 39.08 55286.47 88888.00 2007-11-25 12:10:40.500 329 12504.33 39.08 55286.47 88888.00 2007-11-25 12:10:40.625 329 12504.35 39.10 55286.50 88888.00 2007-11-25 12:10:40.750 329 12504.33 39.10 55286.47 88888.00 2007-11-25 12:10:40.875 329 12504.35 39.10 55286.47 88888.00 2007-11-25 12:10:41.000 329 12504.33 39.10 55286.45 88888.00 2007-11-25 12:10:41.125 329 12504.27 39.08 55286.43 88888.00 2007-11-25 12:10:41.250 329 12504.25 39.10 55286.47 88888.00 2007-11-25 12:10:41.375 329 12504.35 39.08 55286.47 88888.00 2007-11-25 12:10:41.500 329 12504.35 39.08 55286.50 88888.00 2007-11-25 12:10:41.625 329 12504.30 39.05 55286.47 88888.00 2007-11-25 12:10:41.750 329 12504.33 39.05 55286.47 88888.00 2007-11-25 12:10:41.875 329 12504.27 39.00 55286.47 88888.00 2007-11-25 12:10:42.000 329 12504.30 39.00 55286.47 88888.00 2007-11-25 12:10:42.125 329 12504.33 39.00 55286.47 88888.00 2007-11-25 12:10:42.250 329 12504.35 39.00 55286.53 88888.00 2007-11-25 12:10:42.375 329 12504.40 39.02 55286.53 88888.00 2007-11-25 12:10:42.500 329 12504.40 39.00 55286.53 88888.00 2007-11-25 12:10:42.625 329 12504.42 38.95 55286.50 88888.00 2007-11-25 12:10:42.750 329 12504.48 38.95 55286.50 88888.00 2007-11-25 12:10:42.875 329 12504.48 38.98 55286.53 88888.00 2007-11-25 12:10:43.000 329 12504.50 38.95 55286.53 88888.00 2007-11-25 12:10:43.125 329 12504.48 38.92 55286.53 88888.00 2007-11-25 12:10:43.250 329 12504.40 38.95 55286.55 88888.00 2007-11-25 12:10:43.375 329 12504.40 38.95 55286.53 88888.00 2007-11-25 12:10:43.500 329 12504.45 38.92 55286.53 88888.00 2007-11-25 12:10:43.625 329 12504.48 38.92 55286.55 88888.00 2007-11-25 12:10:43.750 329 12504.48 38.95 55286.55 88888.00 2007-11-25 12:10:43.875 329 12504.52 38.92 55286.55 88888.00 2007-11-25 12:10:44.000 329 12504.52 38.92 55286.55 88888.00 2007-11-25 12:10:44.125 329 12504.45 38.90 55286.55 88888.00 2007-11-25 12:10:44.250 329 12504.42 38.92 55286.55 88888.00 2007-11-25 12:10:44.375 329 12504.48 38.90 55286.55 88888.00 2007-11-25 12:10:44.500 329 12504.50 38.90 55286.57 88888.00 2007-11-25 12:10:44.625 329 12504.50 38.92 55286.60 88888.00 2007-11-25 12:10:44.750 329 12504.45 38.92 55286.60 88888.00 2007-11-25 12:10:44.875 329 12504.42 38.92 55286.57 88888.00 2007-11-25 12:10:45.000 329 12504.45 38.95 55286.60 88888.00 2007-11-25 12:10:45.125 329 12504.48 38.90 55286.62 88888.00 2007-11-25 12:10:45.250 329 12504.52 38.90 55286.65 88888.00 2007-11-25 12:10:45.375 329 12504.50 38.90 55286.68 88888.00 2007-11-25 12:10:45.500 329 12504.45 38.90 55286.68 88888.00 2007-11-25 12:10:45.625 329 12504.45 38.88 55286.68 88888.00 2007-11-25 12:10:45.750 329 12504.40 38.90 55286.68 88888.00 2007-11-25 12:10:45.875 329 12504.35 38.90 55286.65 88888.00 2007-11-25 12:10:46.000 329 12504.35 38.90 55286.65 88888.00 2007-11-25 12:10:46.125 329 12504.33 38.88 55286.70 88888.00 2007-11-25 12:10:46.250 329 12504.33 38.83 55286.70 88888.00 2007-11-25 12:10:46.375 329 12504.33 38.80 55286.68 88888.00 2007-11-25 12:10:46.500 329 12504.30 38.83 55286.68 88888.00 2007-11-25 12:10:46.625 329 12504.25 38.83 55286.70 88888.00 2007-11-25 12:10:46.750 329 12504.23 38.83 55286.72 88888.00 2007-11-25 12:10:46.875 329 12504.20 38.83 55286.72 88888.00 2007-11-25 12:10:47.000 329 12504.25 38.83 55286.72 88888.00 2007-11-25 12:10:47.125 329 12504.30 38.83 55286.72 88888.00 2007-11-25 12:10:47.250 329 12504.35 38.83 55286.75 88888.00 2007-11-25 12:10:47.375 329 12504.38 38.80 55286.75 88888.00 2007-11-25 12:10:47.500 329 12504.35 38.77 55286.75 88888.00 2007-11-25 12:10:47.625 329 12504.30 38.77 55286.80 88888.00 2007-11-25 12:10:47.750 329 12504.30 38.80 55286.80 88888.00 2007-11-25 12:10:47.875 329 12504.30 38.75 55286.78 88888.00 2007-11-25 12:10:48.000 329 12504.25 38.73 55286.78 88888.00 2007-11-25 12:10:48.125 329 12504.25 38.70 55286.80 88888.00 2007-11-25 12:10:48.250 329 12504.30 38.67 55286.82 88888.00 2007-11-25 12:10:48.375 329 12504.33 38.70 55286.82 88888.00 2007-11-25 12:10:48.500 329 12504.27 38.67 55286.85 88888.00 2007-11-25 12:10:48.625 329 12504.27 38.67 55286.80 88888.00 2007-11-25 12:10:48.750 329 12504.27 38.67 55286.82 88888.00 2007-11-25 12:10:48.875 329 12504.30 38.70 55286.82 88888.00 2007-11-25 12:10:49.000 329 12504.27 38.67 55286.82 88888.00 2007-11-25 12:10:49.125 329 12504.30 38.67 55286.85 88888.00 2007-11-25 12:10:49.250 329 12504.25 38.65 55286.88 88888.00 2007-11-25 12:10:49.375 329 12504.23 38.65 55286.90 88888.00 2007-11-25 12:10:49.500 329 12504.25 38.65 55286.90 88888.00 2007-11-25 12:10:49.625 329 12504.25 38.62 55286.93 88888.00 2007-11-25 12:10:49.750 329 12504.25 38.62 55286.90 88888.00 2007-11-25 12:10:49.875 329 12504.30 38.60 55286.88 88888.00 2007-11-25 12:10:50.000 329 12504.30 38.58 55286.90 88888.00 2007-11-25 12:10:50.125 329 12504.30 38.60 55286.88 88888.00 2007-11-25 12:10:50.250 329 12504.27 38.62 55286.88 88888.00 2007-11-25 12:10:50.375 329 12504.23 38.62 55286.90 88888.00 2007-11-25 12:10:50.500 329 12504.20 38.60 55286.93 88888.00 2007-11-25 12:10:50.625 329 12504.23 38.60 55286.93 88888.00 2007-11-25 12:10:50.750 329 12504.23 38.60 55286.93 88888.00 2007-11-25 12:10:50.875 329 12504.23 38.60 55286.95 88888.00 2007-11-25 12:10:51.000 329 12504.17 38.60 55286.90 88888.00 2007-11-25 12:10:51.125 329 12504.15 38.60 55286.93 88888.00 2007-11-25 12:10:51.250 329 12504.17 38.58 55286.93 88888.00 2007-11-25 12:10:51.375 329 12504.20 38.60 55286.93 88888.00 2007-11-25 12:10:51.500 329 12504.15 38.60 55286.97 88888.00 2007-11-25 12:10:51.625 329 12504.10 38.60 55287.00 88888.00 2007-11-25 12:10:51.750 329 12504.08 38.60 55286.97 88888.00 2007-11-25 12:10:51.875 329 12504.12 38.60 55287.03 88888.00 2007-11-25 12:10:52.000 329 12504.17 38.58 55286.97 88888.00 2007-11-25 12:10:52.125 329 12504.15 38.55 55286.97 88888.00 2007-11-25 12:10:52.250 329 12504.08 38.55 55287.00 88888.00 2007-11-25 12:10:52.375 329 12504.05 38.55 55287.00 88888.00 2007-11-25 12:10:52.500 329 12504.02 38.58 55287.00 88888.00 2007-11-25 12:10:52.625 329 12504.02 38.58 55287.03 88888.00 2007-11-25 12:10:52.750 329 12504.08 38.60 55287.00 88888.00 2007-11-25 12:10:52.875 329 12504.05 38.58 55287.03 88888.00 2007-11-25 12:10:53.000 329 12504.00 38.58 55287.03 88888.00 2007-11-25 12:10:53.125 329 12504.00 38.55 55287.05 88888.00 2007-11-25 12:10:53.250 329 12503.95 38.55 55287.07 88888.00 2007-11-25 12:10:53.375 329 12503.95 38.55 55287.07 88888.00 2007-11-25 12:10:53.500 329 12503.95 38.58 55287.05 88888.00 2007-11-25 12:10:53.625 329 12503.88 38.58 55287.07 88888.00 2007-11-25 12:10:53.750 329 12503.83 38.55 55287.12 88888.00 2007-11-25 12:10:53.875 329 12503.83 38.55 55287.10 88888.00 2007-11-25 12:10:54.000 329 12503.85 38.55 55287.12 88888.00 2007-11-25 12:10:54.125 329 12503.83 38.55 55287.15 88888.00 2007-11-25 12:10:54.250 329 12503.77 38.55 55287.18 88888.00 2007-11-25 12:10:54.375 329 12503.85 38.52 55287.18 88888.00 2007-11-25 12:10:54.500 329 12503.88 38.52 55287.18 88888.00 2007-11-25 12:10:54.625 329 12503.80 38.50 55287.18 88888.00 2007-11-25 12:10:54.750 329 12503.73 38.52 55287.18 88888.00 2007-11-25 12:10:54.875 329 12503.73 38.52 55287.18 88888.00 2007-11-25 12:10:55.000 329 12503.73 38.52 55287.18 88888.00 2007-11-25 12:10:55.125 329 12503.77 38.50 55287.18 88888.00 2007-11-25 12:10:55.250 329 12503.73 38.50 55287.20 88888.00 2007-11-25 12:10:55.375 329 12503.67 38.48 55287.20 88888.00 2007-11-25 12:10:55.500 329 12503.60 38.52 55287.18 88888.00 2007-11-25 12:10:55.625 329 12503.52 38.50 55287.18 88888.00 2007-11-25 12:10:55.750 329 12503.60 38.48 55287.20 88888.00 2007-11-25 12:10:55.875 329 12503.62 38.50 55287.20 88888.00 2007-11-25 12:10:56.000 329 12503.65 38.50 55287.20 88888.00 2007-11-25 12:10:56.125 329 12503.67 38.50 55287.20 88888.00 2007-11-25 12:10:56.250 329 12503.65 38.50 55287.20 88888.00 2007-11-25 12:10:56.375 329 12503.65 38.52 55287.20 88888.00 2007-11-25 12:10:56.500 329 12503.58 38.52 55287.22 88888.00 2007-11-25 12:10:56.625 329 12503.58 38.55 55287.20 88888.00 2007-11-25 12:10:56.750 329 12503.52 38.55 55287.20 88888.00 2007-11-25 12:10:56.875 329 12503.52 38.55 55287.20 88888.00 2007-11-25 12:10:57.000 329 12503.58 38.55 55287.22 88888.00 2007-11-25 12:10:57.125 329 12503.55 38.58 55287.25 88888.00 2007-11-25 12:10:57.250 329 12503.45 38.55 55287.28 88888.00 2007-11-25 12:10:57.375 329 12503.42 38.55 55287.20 88888.00 2007-11-25 12:10:57.500 329 12503.45 38.58 55287.22 88888.00 2007-11-25 12:10:57.625 329 12503.42 38.58 55287.25 88888.00 2007-11-25 12:10:57.750 329 12503.40 38.58 55287.22 88888.00 2007-11-25 12:10:57.875 329 12503.40 38.58 55287.22 88888.00 2007-11-25 12:10:58.000 329 12503.42 38.60 55287.25 88888.00 2007-11-25 12:10:58.125 329 12503.38 38.65 55287.25 88888.00 2007-11-25 12:10:58.250 329 12503.30 38.65 55287.28 88888.00 2007-11-25 12:10:58.375 329 12503.30 38.62 55287.28 88888.00 2007-11-25 12:10:58.500 329 12503.27 38.65 55287.30 88888.00 2007-11-25 12:10:58.625 329 12503.23 38.60 55287.25 88888.00 2007-11-25 12:10:58.750 329 12503.20 38.62 55287.22 88888.00 2007-11-25 12:10:58.875 329 12503.20 38.62 55287.25 88888.00 2007-11-25 12:10:59.000 329 12503.23 38.62 55287.30 88888.00 2007-11-25 12:10:59.125 329 12503.23 38.65 55287.25 88888.00 2007-11-25 12:10:59.250 329 12503.17 38.65 55287.25 88888.00 2007-11-25 12:10:59.375 329 12503.20 38.62 55287.28 88888.00 2007-11-25 12:10:59.500 329 12503.17 38.60 55287.25 88888.00 2007-11-25 12:10:59.625 329 12503.17 38.58 55287.28 88888.00 2007-11-25 12:10:59.750 329 12503.17 38.60 55287.30 88888.00 2007-11-25 12:10:59.875 329 12503.15 38.60 55287.28 88888.00 2007-11-25 12:11:00.000 329 12503.17 38.58 55287.25 88888.00 2007-11-25 12:11:00.125 329 12503.17 38.58 55287.25 88888.00 2007-11-25 12:11:00.250 329 12503.15 38.55 55287.28 88888.00 2007-11-25 12:11:00.375 329 12503.15 38.58 55287.25 88888.00 2007-11-25 12:11:00.500 329 12503.12 38.52 55287.25 88888.00 2007-11-25 12:11:00.625 329 12503.15 38.52 55287.25 88888.00 2007-11-25 12:11:00.750 329 12503.15 38.55 55287.28 88888.00 2007-11-25 12:11:00.875 329 12503.17 38.55 55287.28 88888.00 2007-11-25 12:11:01.000 329 12503.20 38.52 55287.25 88888.00 2007-11-25 12:11:01.125 329 12503.15 38.52 55287.25 88888.00 2007-11-25 12:11:01.250 329 12503.08 38.52 55287.28 88888.00 2007-11-25 12:11:01.375 329 12503.08 38.55 55287.25 88888.00 2007-11-25 12:11:01.500 329 12503.08 38.52 55287.28 88888.00 2007-11-25 12:11:01.625 329 12503.05 38.55 55287.28 88888.00 2007-11-25 12:11:01.750 329 12503.05 38.50 55287.25 88888.00 2007-11-25 12:11:01.875 329 12503.12 38.52 55287.28 88888.00 2007-11-25 12:11:02.000 329 12503.12 38.50 55287.22 88888.00 2007-11-25 12:11:02.125 329 12503.08 38.52 55287.25 88888.00 2007-11-25 12:11:02.250 329 12503.05 38.58 55287.28 88888.00 2007-11-25 12:11:02.375 329 12503.02 38.55 55287.30 88888.00 2007-11-25 12:11:02.500 329 12502.98 38.55 55287.25 88888.00 2007-11-25 12:11:02.625 329 12502.92 38.58 55287.30 88888.00 2007-11-25 12:11:02.750 329 12502.85 38.60 55287.32 88888.00 2007-11-25 12:11:02.875 329 12502.92 38.60 55287.25 88888.00 2007-11-25 12:11:03.000 329 12502.92 38.58 55287.30 88888.00 2007-11-25 12:11:03.125 329 12502.88 38.60 55287.32 88888.00 2007-11-25 12:11:03.250 329 12502.88 38.58 55287.30 88888.00 2007-11-25 12:11:03.375 329 12502.90 38.62 55287.30 88888.00 2007-11-25 12:11:03.500 329 12502.90 38.62 55287.35 88888.00 2007-11-25 12:11:03.625 329 12502.88 38.62 55287.32 88888.00 2007-11-25 12:11:03.750 329 12502.88 38.62 55287.32 88888.00 2007-11-25 12:11:03.875 329 12502.90 38.65 55287.32 88888.00 2007-11-25 12:11:04.000 329 12502.88 38.67 55287.30 88888.00 2007-11-25 12:11:04.125 329 12502.80 38.67 55287.30 88888.00 2007-11-25 12:11:04.250 329 12502.75 38.70 55287.32 88888.00 2007-11-25 12:11:04.375 329 12502.70 38.70 55287.30 88888.00 2007-11-25 12:11:04.500 329 12502.65 38.70 55287.30 88888.00 2007-11-25 12:11:04.625 329 12502.65 38.73 55287.32 88888.00 2007-11-25 12:11:04.750 329 12502.62 38.73 55287.28 88888.00 2007-11-25 12:11:04.875 329 12502.58 38.75 55287.28 88888.00 2007-11-25 12:11:05.000 329 12502.60 38.75 55287.30 88888.00 2007-11-25 12:11:05.125 329 12502.58 38.75 55287.32 88888.00 2007-11-25 12:11:05.250 329 12502.55 38.73 55287.32 88888.00 2007-11-25 12:11:05.375 329 12502.55 38.75 55287.32 88888.00 2007-11-25 12:11:05.500 329 12502.52 38.77 55287.32 88888.00 2007-11-25 12:11:05.625 329 12502.55 38.77 55287.28 88888.00 2007-11-25 12:11:05.750 329 12502.50 38.80 55287.30 88888.00 2007-11-25 12:11:05.875 329 12502.42 38.80 55287.32 88888.00 2007-11-25 12:11:06.000 329 12502.38 38.80 55287.28 88888.00 2007-11-25 12:11:06.125 329 12502.35 38.85 55287.30 88888.00 2007-11-25 12:11:06.250 329 12502.38 38.83 55287.28 88888.00 2007-11-25 12:11:06.375 329 12502.35 38.85 55287.32 88888.00 2007-11-25 12:11:06.500 329 12502.35 38.83 55287.32 88888.00 2007-11-25 12:11:06.625 329 12502.33 38.83 55287.32 88888.00 2007-11-25 12:11:06.750 329 12502.30 38.85 55287.30 88888.00 2007-11-25 12:11:06.875 329 12502.27 38.85 55287.28 88888.00 2007-11-25 12:11:07.000 329 12502.27 38.88 55287.25 88888.00 2007-11-25 12:11:07.125 329 12502.23 38.85 55287.30 88888.00 2007-11-25 12:11:07.250 329 12502.17 38.88 55287.30 88888.00 2007-11-25 12:11:07.375 329 12502.15 38.92 55287.32 88888.00 2007-11-25 12:11:07.500 329 12502.12 38.90 55287.32 88888.00 2007-11-25 12:11:07.625 329 12502.05 38.88 55287.32 88888.00 2007-11-25 12:11:07.750 329 12502.02 38.85 55287.32 88888.00 2007-11-25 12:11:07.875 329 12502.05 38.85 55287.30 88888.00 2007-11-25 12:11:08.000 329 12502.05 38.83 55287.30 88888.00 2007-11-25 12:11:08.125 329 12502.02 38.83 55287.28 88888.00 2007-11-25 12:11:08.250 329 12501.98 38.80 55287.35 88888.00 2007-11-25 12:11:08.375 329 12501.92 38.80 55287.30 88888.00 2007-11-25 12:11:08.500 329 12501.92 38.80 55287.28 88888.00 2007-11-25 12:11:08.625 329 12501.95 38.83 55287.32 88888.00 2007-11-25 12:11:08.750 329 12501.88 38.80 55287.30 88888.00 2007-11-25 12:11:08.875 329 12501.80 38.75 55287.32 88888.00 2007-11-25 12:11:09.000 329 12501.77 38.73 55287.32 88888.00 2007-11-25 12:11:09.125 329 12501.80 38.73 55287.32 88888.00 2007-11-25 12:11:09.250 329 12501.83 38.73 55287.32 88888.00 2007-11-25 12:11:09.375 329 12501.75 38.70 55287.32 88888.00 2007-11-25 12:11:09.500 329 12501.67 38.70 55287.32 88888.00 2007-11-25 12:11:09.625 329 12501.65 38.70 55287.30 88888.00 2007-11-25 12:11:09.750 329 12501.70 38.70 55287.32 88888.00 2007-11-25 12:11:09.875 329 12501.70 38.65 55287.30 88888.00 2007-11-25 12:11:10.000 329 12501.60 38.62 55287.30 88888.00 2007-11-25 12:11:10.125 329 12501.58 38.62 55287.30 88888.00 2007-11-25 12:11:10.250 329 12501.55 38.62 55287.32 88888.00 2007-11-25 12:11:10.375 329 12501.58 38.65 55287.32 88888.00 2007-11-25 12:11:10.500 329 12501.55 38.60 55287.32 88888.00 2007-11-25 12:11:10.625 329 12501.48 38.58 55287.32 88888.00 2007-11-25 12:11:10.750 329 12501.48 38.55 55287.30 88888.00 2007-11-25 12:11:10.875 329 12501.45 38.58 55287.32 88888.00 2007-11-25 12:11:11.000 329 12501.48 38.55 55287.32 88888.00 2007-11-25 12:11:11.125 329 12501.48 38.55 55287.32 88888.00 2007-11-25 12:11:11.250 329 12501.40 38.52 55287.32 88888.00 2007-11-25 12:11:11.375 329 12501.40 38.50 55287.30 88888.00 2007-11-25 12:11:11.500 329 12501.35 38.52 55287.32 88888.00 2007-11-25 12:11:11.625 329 12501.33 38.52 55287.32 88888.00 2007-11-25 12:11:11.750 329 12501.33 38.52 55287.32 88888.00 2007-11-25 12:11:11.875 329 12501.38 38.50 55287.32 88888.00 2007-11-25 12:11:12.000 329 12501.42 38.50 55287.32 88888.00 2007-11-25 12:11:12.125 329 12501.38 38.50 55287.25 88888.00 2007-11-25 12:11:12.250 329 12501.27 38.48 55287.32 88888.00 2007-11-25 12:11:12.375 329 12501.25 38.48 55287.32 88888.00 2007-11-25 12:11:12.500 329 12501.25 38.48 55287.30 88888.00 2007-11-25 12:11:12.625 329 12501.23 38.45 55287.28 88888.00 2007-11-25 12:11:12.750 329 12501.27 38.48 55287.28 88888.00 2007-11-25 12:11:12.875 329 12501.30 38.48 55287.28 88888.00 2007-11-25 12:11:13.000 329 12501.27 38.45 55287.28 88888.00 2007-11-25 12:11:13.125 329 12501.23 38.40 55287.30 88888.00 2007-11-25 12:11:13.250 329 12501.17 38.42 55287.30 88888.00 2007-11-25 12:11:13.375 329 12501.20 38.45 55287.28 88888.00 2007-11-25 12:11:13.500 329 12501.15 38.42 55287.25 88888.00 2007-11-25 12:11:13.625 329 12501.12 38.45 55287.28 88888.00 2007-11-25 12:11:13.750 329 12501.05 38.42 55287.30 88888.00 2007-11-25 12:11:13.875 329 12501.00 38.45 55287.28 88888.00 2007-11-25 12:11:14.000 329 12501.02 38.42 55287.25 88888.00 2007-11-25 12:11:14.125 329 12501.05 38.45 55287.25 88888.00 2007-11-25 12:11:14.250 329 12500.95 38.45 55287.22 88888.00 2007-11-25 12:11:14.375 329 12500.92 38.48 55287.22 88888.00 2007-11-25 12:11:14.500 329 12500.85 38.45 55287.22 88888.00 2007-11-25 12:11:14.625 329 12500.85 38.45 55287.25 88888.00 2007-11-25 12:11:14.750 329 12500.85 38.40 55287.25 88888.00 2007-11-25 12:11:14.875 329 12500.77 38.40 55287.22 88888.00 2007-11-25 12:11:15.000 329 12500.80 38.42 55287.22 88888.00 2007-11-25 12:11:15.125 329 12500.83 38.42 55287.25 88888.00 2007-11-25 12:11:15.250 329 12500.75 38.38 55287.25 88888.00 2007-11-25 12:11:15.375 329 12500.65 38.38 55287.22 88888.00 2007-11-25 12:11:15.500 329 12500.62 38.38 55287.20 88888.00 2007-11-25 12:11:15.625 329 12500.73 38.38 55287.20 88888.00 2007-11-25 12:11:15.750 329 12500.73 38.38 55287.25 88888.00 2007-11-25 12:11:15.875 329 12500.62 38.38 55287.22 88888.00 2007-11-25 12:11:16.000 329 12500.58 38.35 55287.22 88888.00 2007-11-25 12:11:16.125 329 12500.55 38.30 55287.25 88888.00 2007-11-25 12:11:16.250 329 12500.48 38.25 55287.22 88888.00 2007-11-25 12:11:16.375 329 12500.48 38.27 55287.22 88888.00 2007-11-25 12:11:16.500 329 12500.48 38.23 55287.22 88888.00 2007-11-25 12:11:16.625 329 12500.38 38.23 55287.22 88888.00 2007-11-25 12:11:16.750 329 12500.33 38.23 55287.25 88888.00 2007-11-25 12:11:16.875 329 12500.35 38.23 55287.25 88888.00 2007-11-25 12:11:17.000 329 12500.35 38.20 55287.20 88888.00 2007-11-25 12:11:17.125 329 12500.30 38.17 55287.22 88888.00 2007-11-25 12:11:17.250 329 12500.25 38.17 55287.25 88888.00 2007-11-25 12:11:17.375 329 12500.23 38.17 55287.25 88888.00 2007-11-25 12:11:17.500 329 12500.25 38.15 55287.25 88888.00 2007-11-25 12:11:17.625 329 12500.27 38.15 55287.22 88888.00 2007-11-25 12:11:17.750 329 12500.17 38.12 55287.22 88888.00 2007-11-25 12:11:17.875 329 12500.12 38.10 55287.20 88888.00 2007-11-25 12:11:18.000 329 12500.08 38.08 55287.20 88888.00 2007-11-25 12:11:18.125 329 12500.02 38.08 55287.22 88888.00 2007-11-25 12:11:18.250 329 12500.00 38.02 55287.20 88888.00 2007-11-25 12:11:18.375 329 12499.95 38.08 55287.20 88888.00 2007-11-25 12:11:18.500 329 12499.90 38.05 55287.20 88888.00 2007-11-25 12:11:18.625 329 12499.92 38.02 55287.18 88888.00 2007-11-25 12:11:18.750 329 12499.88 38.00 55287.18 88888.00 2007-11-25 12:11:18.875 329 12499.80 37.98 55287.20 88888.00 2007-11-25 12:11:19.000 329 12499.83 38.02 55287.18 88888.00 2007-11-25 12:11:19.125 329 12499.85 37.95 55287.18 88888.00 2007-11-25 12:11:19.250 329 12499.73 37.92 55287.18 88888.00 2007-11-25 12:11:19.375 329 12499.67 37.90 55287.18 88888.00 2007-11-25 12:11:19.500 329 12499.60 37.92 55287.18 88888.00 2007-11-25 12:11:19.625 329 12499.60 37.90 55287.15 88888.00 2007-11-25 12:11:19.750 329 12499.60 37.88 55287.18 88888.00 2007-11-25 12:11:19.875 329 12499.62 37.88 55287.18 88888.00 2007-11-25 12:11:20.000 329 12499.60 37.88 55287.18 88888.00 2007-11-25 12:11:20.125 329 12499.55 37.88 55287.20 88888.00 2007-11-25 12:11:20.250 329 12499.42 37.83 55287.15 88888.00 2007-11-25 12:11:20.375 329 12499.38 37.80 55287.18 88888.00 2007-11-25 12:11:20.500 329 12499.40 37.80 55287.15 88888.00 2007-11-25 12:11:20.625 329 12499.48 37.80 55287.18 88888.00 2007-11-25 12:11:20.750 329 12499.38 37.80 55287.18 88888.00 2007-11-25 12:11:20.875 329 12499.27 37.77 55287.10 88888.00 2007-11-25 12:11:21.000 329 12499.27 37.77 55287.12 88888.00 2007-11-25 12:11:21.125 329 12499.27 37.80 55287.15 88888.00 2007-11-25 12:11:21.250 329 12499.20 37.77 55287.12 88888.00 2007-11-25 12:11:21.375 329 12499.20 37.75 55287.12 88888.00 2007-11-25 12:11:21.500 329 12499.20 37.75 55287.12 88888.00 2007-11-25 12:11:21.625 329 12499.15 37.70 55287.12 88888.00 2007-11-25 12:11:21.750 329 12499.05 37.70 55287.12 88888.00 2007-11-25 12:11:21.875 329 12498.98 37.67 55287.12 88888.00 2007-11-25 12:11:22.000 329 12498.98 37.70 55287.12 88888.00 2007-11-25 12:11:22.125 329 12499.00 37.67 55287.12 88888.00 2007-11-25 12:11:22.250 329 12498.98 37.62 55287.12 88888.00 2007-11-25 12:11:22.375 329 12498.92 37.62 55287.10 88888.00 2007-11-25 12:11:22.500 329 12498.85 37.62 55287.10 88888.00 2007-11-25 12:11:22.625 329 12498.90 37.62 55287.12 88888.00 2007-11-25 12:11:22.750 329 12498.90 37.60 55287.10 88888.00 2007-11-25 12:11:22.875 329 12498.88 37.60 55287.12 88888.00 2007-11-25 12:11:23.000 329 12498.88 37.58 55287.10 88888.00 2007-11-25 12:11:23.125 329 12498.80 37.60 55287.07 88888.00 2007-11-25 12:11:23.250 329 12498.70 37.58 55287.05 88888.00 2007-11-25 12:11:23.375 329 12498.65 37.60 55287.07 88888.00 2007-11-25 12:11:23.500 329 12498.62 37.58 55287.10 88888.00 2007-11-25 12:11:23.625 329 12498.58 37.58 55287.07 88888.00 2007-11-25 12:11:23.750 329 12498.58 37.55 55287.07 88888.00 2007-11-25 12:11:23.875 329 12498.55 37.55 55287.05 88888.00 2007-11-25 12:11:24.000 329 12498.52 37.55 55287.05 88888.00 2007-11-25 12:11:24.125 329 12498.48 37.55 55287.07 88888.00 2007-11-25 12:11:24.250 329 12498.50 37.55 55287.12 88888.00 2007-11-25 12:11:24.375 329 12498.48 37.58 55287.10 88888.00 2007-11-25 12:11:24.500 329 12498.45 37.58 55287.07 88888.00 2007-11-25 12:11:24.625 329 12498.45 37.55 55287.07 88888.00 2007-11-25 12:11:24.750 329 12498.42 37.55 55287.07 88888.00 2007-11-25 12:11:24.875 329 12498.40 37.52 55287.07 88888.00 2007-11-25 12:11:25.000 329 12498.40 37.55 55287.05 88888.00 2007-11-25 12:11:25.125 329 12498.30 37.55 55287.05 88888.00 2007-11-25 12:11:25.250 329 12498.23 37.52 55287.05 88888.00 2007-11-25 12:11:25.375 329 12498.17 37.52 55287.07 88888.00 2007-11-25 12:11:25.500 329 12498.20 37.50 55287.03 88888.00 2007-11-25 12:11:25.625 329 12498.23 37.52 55287.05 88888.00 2007-11-25 12:11:25.750 329 12498.15 37.50 55287.03 88888.00 2007-11-25 12:11:25.875 329 12498.10 37.48 55287.03 88888.00 2007-11-25 12:11:26.000 329 12498.08 37.42 55287.03 88888.00 2007-11-25 12:11:26.125 329 12498.05 37.45 55286.97 88888.00 2007-11-25 12:11:26.250 329 12498.05 37.42 55287.03 88888.00 2007-11-25 12:11:26.375 329 12498.05 37.40 55287.03 88888.00 2007-11-25 12:11:26.500 329 12497.98 37.35 55287.03 88888.00 2007-11-25 12:11:26.625 329 12497.95 37.33 55287.00 88888.00 2007-11-25 12:11:26.750 329 12497.95 37.30 55287.03 88888.00 2007-11-25 12:11:26.875 329 12497.90 37.27 55287.00 88888.00 2007-11-25 12:11:27.000 329 12497.83 37.27 55287.00 88888.00 2007-11-25 12:11:27.125 329 12497.77 37.27 55287.03 88888.00 2007-11-25 12:11:27.250 329 12497.73 37.30 55287.00 88888.00 2007-11-25 12:11:27.375 329 12497.70 37.23 55287.00 88888.00 2007-11-25 12:11:27.500 329 12497.60 37.27 55287.03 88888.00 2007-11-25 12:11:27.625 329 12497.62 37.25 55287.03 88888.00 2007-11-25 12:11:27.750 329 12497.70 37.23 55287.03 88888.00 2007-11-25 12:11:27.875 329 12497.67 37.23 55287.03 88888.00 2007-11-25 12:11:28.000 329 12497.67 37.20 55287.03 88888.00 2007-11-25 12:11:28.125 329 12497.65 37.20 55287.00 88888.00 2007-11-25 12:11:28.250 329 12497.58 37.23 55286.97 88888.00 2007-11-25 12:11:28.375 329 12497.50 37.17 55286.97 88888.00 2007-11-25 12:11:28.500 329 12497.50 37.23 55286.97 88888.00 2007-11-25 12:11:28.625 329 12497.55 37.23 55286.97 88888.00 2007-11-25 12:11:28.750 329 12497.52 37.23 55286.97 88888.00 2007-11-25 12:11:28.875 329 12497.48 37.23 55286.95 88888.00 2007-11-25 12:11:29.000 329 12497.45 37.20 55286.97 88888.00 2007-11-25 12:11:29.125 329 12497.35 37.23 55286.95 88888.00 2007-11-25 12:11:29.250 329 12497.30 37.25 55286.95 88888.00 2007-11-25 12:11:29.375 329 12497.25 37.25 55286.95 88888.00 2007-11-25 12:11:29.500 329 12497.12 37.27 55286.90 88888.00 2007-11-25 12:11:29.625 329 12497.05 37.27 55286.90 88888.00 2007-11-25 12:11:29.750 329 12497.08 37.27 55286.90 88888.00 2007-11-25 12:11:29.875 329 12497.05 37.30 55286.93 88888.00 2007-11-25 12:11:30.000 329 12496.98 37.27 55286.90 88888.00 2007-11-25 12:11:30.125 329 12496.92 37.27 55286.88 88888.00 2007-11-25 12:11:30.250 329 12496.90 37.27 55286.90 88888.00 2007-11-25 12:11:30.375 329 12496.85 37.27 55286.88 88888.00 2007-11-25 12:11:30.500 329 12496.83 37.30 55286.85 88888.00 2007-11-25 12:11:30.625 329 12496.83 37.25 55286.85 88888.00 2007-11-25 12:11:30.750 329 12496.75 37.25 55286.85 88888.00 2007-11-25 12:11:30.875 329 12496.75 37.25 55286.88 88888.00 2007-11-25 12:11:31.000 329 12496.73 37.25 55286.85 88888.00 2007-11-25 12:11:31.125 329 12496.73 37.25 55286.82 88888.00 2007-11-25 12:11:31.250 329 12496.65 37.20 55286.85 88888.00 2007-11-25 12:11:31.375 329 12496.70 37.20 55286.80 88888.00 2007-11-25 12:11:31.500 329 12496.67 37.25 55286.85 88888.00 2007-11-25 12:11:31.625 329 12496.62 37.27 55286.82 88888.00 2007-11-25 12:11:31.750 329 12496.62 37.27 55286.82 88888.00 2007-11-25 12:11:31.875 329 12496.60 37.27 55286.82 88888.00 2007-11-25 12:11:32.000 329 12496.60 37.27 55286.82 88888.00 2007-11-25 12:11:32.125 329 12496.60 37.25 55286.80 88888.00 2007-11-25 12:11:32.250 329 12496.50 37.20 55286.78 88888.00 2007-11-25 12:11:32.375 329 12496.42 37.20 55286.72 88888.00 2007-11-25 12:11:32.500 329 12496.45 37.20 55286.75 88888.00 2007-11-25 12:11:32.625 329 12496.45 37.20 55286.75 88888.00 2007-11-25 12:11:32.750 329 12496.42 37.23 55286.72 88888.00 2007-11-25 12:11:32.875 329 12496.40 37.23 55286.75 88888.00 2007-11-25 12:11:33.000 329 12496.35 37.17 55286.72 88888.00 2007-11-25 12:11:33.125 329 12496.27 37.15 55286.75 88888.00 2007-11-25 12:11:33.250 329 12496.23 37.12 55286.75 88888.00 2007-11-25 12:11:33.375 329 12496.23 37.15 55286.70 88888.00 2007-11-25 12:11:33.500 329 12496.23 37.12 55286.72 88888.00 2007-11-25 12:11:33.625 329 12496.27 37.12 55286.72 88888.00 2007-11-25 12:11:33.750 329 12496.25 37.10 55286.70 88888.00 2007-11-25 12:11:33.875 329 12496.15 37.10 55286.68 88888.00 2007-11-25 12:11:34.000 329 12496.08 37.10 55286.65 88888.00 2007-11-25 12:11:34.125 329 12496.05 37.08 55286.62 88888.00 2007-11-25 12:11:34.250 329 12496.05 37.10 55286.65 88888.00 2007-11-25 12:11:34.375 329 12496.08 37.10 55286.65 88888.00 2007-11-25 12:11:34.500 329 12496.05 37.12 55286.65 88888.00 2007-11-25 12:11:34.625 329 12496.05 37.15 55286.62 88888.00 2007-11-25 12:11:34.750 329 12496.02 37.12 55286.62 88888.00 2007-11-25 12:11:34.875 329 12496.00 37.10 55286.62 88888.00 2007-11-25 12:11:35.000 329 12495.95 37.08 55286.62 88888.00 2007-11-25 12:11:35.125 329 12495.98 37.08 55286.60 88888.00 2007-11-25 12:11:35.250 329 12495.90 37.08 55286.55 88888.00 2007-11-25 12:11:35.375 329 12495.83 37.08 55286.55 88888.00 2007-11-25 12:11:35.500 329 12495.90 37.05 55286.57 88888.00 2007-11-25 12:11:35.625 329 12495.92 37.05 55286.57 88888.00 2007-11-25 12:11:35.750 329 12495.90 37.02 55286.55 88888.00 2007-11-25 12:11:35.875 329 12495.88 37.02 55286.53 88888.00 2007-11-25 12:11:36.000 329 12495.80 37.02 55286.50 88888.00 2007-11-25 12:11:36.125 329 12495.73 37.02 55286.53 88888.00 2007-11-25 12:11:36.250 329 12495.67 36.98 55286.55 88888.00 2007-11-25 12:11:36.375 329 12495.73 37.00 55286.55 88888.00 2007-11-25 12:11:36.500 329 12495.73 36.98 55286.53 88888.00 2007-11-25 12:11:36.625 329 12495.67 36.98 55286.50 88888.00 2007-11-25 12:11:36.750 329 12495.62 36.98 55286.47 88888.00 2007-11-25 12:11:36.875 329 12495.67 36.98 55286.47 88888.00 2007-11-25 12:11:37.000 329 12495.70 36.92 55286.47 88888.00 2007-11-25 12:11:37.125 329 12495.65 36.95 55286.43 88888.00 2007-11-25 12:11:37.250 329 12495.58 36.92 55286.40 88888.00 2007-11-25 12:11:37.375 329 12495.58 36.90 55286.43 88888.00 2007-11-25 12:11:37.500 329 12495.58 36.90 55286.43 88888.00 2007-11-25 12:11:37.625 329 12495.60 36.90 55286.40 88888.00 2007-11-25 12:11:37.750 329 12495.52 36.88 55286.40 88888.00 2007-11-25 12:11:37.875 329 12495.60 36.90 55286.38 88888.00 2007-11-25 12:11:38.000 329 12495.55 36.90 55286.35 88888.00 2007-11-25 12:11:38.125 329 12495.52 36.88 55286.38 88888.00 2007-11-25 12:11:38.250 329 12495.52 36.85 55286.38 88888.00 2007-11-25 12:11:38.375 329 12495.58 36.88 55286.38 88888.00 2007-11-25 12:11:38.500 329 12495.58 36.85 55286.32 88888.00 2007-11-25 12:11:38.625 329 12495.60 36.83 55286.30 88888.00 2007-11-25 12:11:38.750 329 12495.52 36.83 55286.28 88888.00 2007-11-25 12:11:38.875 329 12495.48 36.77 55286.25 88888.00 2007-11-25 12:11:39.000 329 12495.55 36.77 55286.25 88888.00 2007-11-25 12:11:39.125 329 12495.52 36.77 55286.22 88888.00 2007-11-25 12:11:39.250 329 12495.45 36.77 55286.22 88888.00 2007-11-25 12:11:39.375 329 12495.42 36.75 55286.22 88888.00 2007-11-25 12:11:39.500 329 12495.48 36.73 55286.20 88888.00 2007-11-25 12:11:39.625 329 12495.50 36.70 55286.20 88888.00 2007-11-25 12:11:39.750 329 12495.45 36.70 55286.22 88888.00 2007-11-25 12:11:39.875 329 12495.40 36.67 55286.20 88888.00 2007-11-25 12:11:40.000 329 12495.42 36.70 55286.18 88888.00 2007-11-25 12:11:40.125 329 12495.48 36.65 55286.15 88888.00 2007-11-25 12:11:40.250 329 12495.48 36.62 55286.15 88888.00 2007-11-25 12:11:40.375 329 12495.45 36.62 55286.10 88888.00 2007-11-25 12:11:40.500 329 12495.42 36.62 55286.07 88888.00 2007-11-25 12:11:40.625 329 12495.35 36.60 55286.10 88888.00 2007-11-25 12:11:40.750 329 12495.38 36.60 55286.10 88888.00 2007-11-25 12:11:40.875 329 12495.42 36.58 55286.03 88888.00 2007-11-25 12:11:41.000 329 12495.45 36.58 55286.05 88888.00 2007-11-25 12:11:41.125 329 12495.40 36.55 55286.03 88888.00 2007-11-25 12:11:41.250 329 12495.35 36.50 55286.03 88888.00 2007-11-25 12:11:41.375 329 12495.35 36.52 55286.00 88888.00 2007-11-25 12:11:41.500 329 12495.33 36.52 55286.03 88888.00 2007-11-25 12:11:41.625 329 12495.30 36.55 55286.00 88888.00 2007-11-25 12:11:41.750 329 12495.33 36.52 55285.95 88888.00 2007-11-25 12:11:41.875 329 12495.33 36.50 55285.93 88888.00 2007-11-25 12:11:42.000 329 12495.38 36.52 55285.90 88888.00 2007-11-25 12:11:42.125 329 12495.40 36.55 55285.93 88888.00 2007-11-25 12:11:42.250 329 12495.38 36.52 55285.93 88888.00 2007-11-25 12:11:42.375 329 12495.35 36.55 55285.95 88888.00 2007-11-25 12:11:42.500 329 12495.45 36.55 55285.90 88888.00 2007-11-25 12:11:42.625 329 12495.45 36.50 55285.90 88888.00 2007-11-25 12:11:42.750 329 12495.45 36.55 55285.93 88888.00 2007-11-25 12:11:42.875 329 12495.38 36.52 55285.88 88888.00 2007-11-25 12:11:43.000 329 12495.40 36.52 55285.85 88888.00 2007-11-25 12:11:43.125 329 12495.50 36.52 55285.82 88888.00 2007-11-25 12:11:43.250 329 12495.50 36.52 55285.80 88888.00 2007-11-25 12:11:43.375 329 12495.48 36.52 55285.78 88888.00 2007-11-25 12:11:43.500 329 12495.45 36.52 55285.75 88888.00 2007-11-25 12:11:43.625 329 12495.52 36.52 55285.75 88888.00 2007-11-25 12:11:43.750 329 12495.52 36.50 55285.78 88888.00 2007-11-25 12:11:43.875 329 12495.52 36.52 55285.75 88888.00 2007-11-25 12:11:44.000 329 12495.50 36.55 55285.70 88888.00 2007-11-25 12:11:44.125 329 12495.50 36.52 55285.68 88888.00 2007-11-25 12:11:44.250 329 12495.45 36.52 55285.65 88888.00 2007-11-25 12:11:44.375 329 12495.52 36.55 55285.62 88888.00 2007-11-25 12:11:44.500 329 12495.55 36.52 55285.62 88888.00 2007-11-25 12:11:44.625 329 12495.60 36.55 55285.62 88888.00 2007-11-25 12:11:44.750 329 12495.62 36.58 55285.60 88888.00 2007-11-25 12:11:44.875 329 12495.58 36.60 55285.62 88888.00 2007-11-25 12:11:45.000 329 12495.67 36.60 55285.62 88888.00 2007-11-25 12:11:45.125 329 12495.67 36.60 55285.57 88888.00 2007-11-25 12:11:45.250 329 12495.67 36.62 55285.57 88888.00 2007-11-25 12:11:45.375 329 12495.70 36.60 55285.55 88888.00 2007-11-25 12:11:45.500 329 12495.60 36.62 55285.55 88888.00 2007-11-25 12:11:45.625 329 12495.65 36.62 55285.53 88888.00 2007-11-25 12:11:45.750 329 12495.70 36.62 55285.55 88888.00 2007-11-25 12:11:45.875 329 12495.67 36.62 55285.53 88888.00 2007-11-25 12:11:46.000 329 12495.70 36.58 55285.50 88888.00 2007-11-25 12:11:46.125 329 12495.75 36.60 55285.50 88888.00 2007-11-25 12:11:46.250 329 12495.75 36.62 55285.50 88888.00 2007-11-25 12:11:46.375 329 12495.75 36.65 55285.47 88888.00 2007-11-25 12:11:46.500 329 12495.73 36.65 55285.47 88888.00 2007-11-25 12:11:46.625 329 12495.77 36.65 55285.45 88888.00 2007-11-25 12:11:46.750 329 12495.80 36.65 55285.43 88888.00 2007-11-25 12:11:46.875 329 12495.85 36.67 55285.38 88888.00 2007-11-25 12:11:47.000 329 12495.90 36.67 55285.32 88888.00 2007-11-25 12:11:47.125 329 12495.85 36.70 55285.35 88888.00 2007-11-25 12:11:47.250 329 12495.77 36.70 55285.35 88888.00 2007-11-25 12:11:47.375 329 12495.75 36.70 55285.32 88888.00 2007-11-25 12:11:47.500 329 12495.85 36.67 55285.32 88888.00 2007-11-25 12:11:47.625 329 12495.88 36.67 55285.30 88888.00 2007-11-25 12:11:47.750 329 12495.92 36.70 55285.30 88888.00 2007-11-25 12:11:47.875 329 12495.92 36.73 55285.30 88888.00 2007-11-25 12:11:48.000 329 12495.95 36.75 55285.25 88888.00 2007-11-25 12:11:48.125 329 12495.98 36.70 55285.22 88888.00 2007-11-25 12:11:48.250 329 12495.92 36.73 55285.22 88888.00 2007-11-25 12:11:48.375 329 12495.92 36.73 55285.20 88888.00 2007-11-25 12:11:48.500 329 12495.95 36.75 55285.18 88888.00 2007-11-25 12:11:48.625 329 12496.02 36.75 55285.18 88888.00 2007-11-25 12:11:48.750 329 12496.05 36.77 55285.15 88888.00 2007-11-25 12:11:48.875 329 12496.08 36.77 55285.12 88888.00 2007-11-25 12:11:49.000 329 12496.08 36.77 55285.07 88888.00 2007-11-25 12:11:49.125 329 12496.12 36.75 55285.07 88888.00 2007-11-25 12:11:49.250 329 12496.08 36.77 55285.10 88888.00 2007-11-25 12:11:49.375 329 12496.02 36.80 55285.10 88888.00 2007-11-25 12:11:49.500 329 12496.05 36.83 55285.05 88888.00 2007-11-25 12:11:49.625 329 12496.10 36.83 55285.03 88888.00 2007-11-25 12:11:49.750 329 12496.12 36.80 55285.00 88888.00 2007-11-25 12:11:49.875 329 12496.17 36.83 55285.00 88888.00 2007-11-25 12:11:50.000 329 12496.25 36.83 55285.00 88888.00 2007-11-25 12:11:50.125 329 12496.27 36.83 55285.00 88888.00 2007-11-25 12:11:50.250 329 12496.20 36.85 55284.95 88888.00 2007-11-25 12:11:50.375 329 12496.17 36.88 55284.97 88888.00 2007-11-25 12:11:50.500 329 12496.23 36.90 55284.97 88888.00 2007-11-25 12:11:50.625 329 12496.25 36.92 55284.95 88888.00 2007-11-25 12:11:50.750 329 12496.33 36.92 55284.93 88888.00 2007-11-25 12:11:50.875 329 12496.27 36.98 55284.90 88888.00 2007-11-25 12:11:51.000 329 12496.30 37.00 55284.90 88888.00 2007-11-25 12:11:51.125 329 12496.33 36.98 55284.90 88888.00 2007-11-25 12:11:51.250 329 12496.25 37.00 55284.88 88888.00 2007-11-25 12:11:51.375 329 12496.27 36.98 55284.88 88888.00 2007-11-25 12:11:51.500 329 12496.25 37.00 55284.88 88888.00 2007-11-25 12:11:51.625 329 12496.23 37.00 55284.88 88888.00 2007-11-25 12:11:51.750 329 12496.25 36.98 55284.88 88888.00 2007-11-25 12:11:51.875 329 12496.30 37.00 55284.85 88888.00 2007-11-25 12:11:52.000 329 12496.30 37.00 55284.82 88888.00 2007-11-25 12:11:52.125 329 12496.30 37.00 55284.82 88888.00 2007-11-25 12:11:52.250 329 12496.33 36.98 55284.82 88888.00 2007-11-25 12:11:52.375 329 12496.33 37.02 55284.82 88888.00 2007-11-25 12:11:52.500 329 12496.33 37.02 55284.82 88888.00 2007-11-25 12:11:52.625 329 12496.30 37.00 55284.80 88888.00 2007-11-25 12:11:52.750 329 12496.35 37.00 55284.78 88888.00 2007-11-25 12:11:52.875 329 12496.35 37.02 55284.80 88888.00 2007-11-25 12:11:53.000 329 12496.42 37.00 55284.78 88888.00 2007-11-25 12:11:53.125 329 12496.45 36.98 55284.78 88888.00 2007-11-25 12:11:53.250 329 12496.42 37.02 55284.78 88888.00 2007-11-25 12:11:53.375 329 12496.48 37.05 55284.75 88888.00 2007-11-25 12:11:53.500 329 12496.48 37.08 55284.78 88888.00 2007-11-25 12:11:53.625 329 12496.48 37.05 55284.78 88888.00 2007-11-25 12:11:53.750 329 12496.50 37.08 55284.72 88888.00 2007-11-25 12:11:53.875 329 12496.55 37.08 55284.70 88888.00 2007-11-25 12:11:54.000 329 12496.67 37.05 55284.70 88888.00 2007-11-25 12:11:54.125 329 12496.73 37.05 55284.68 88888.00 2007-11-25 12:11:54.250 329 12496.60 37.08 55284.70 88888.00 2007-11-25 12:11:54.375 329 12496.55 37.05 55284.68 88888.00 2007-11-25 12:11:54.500 329 12496.67 37.08 55284.68 88888.00 2007-11-25 12:11:54.625 329 12496.75 37.10 55284.68 88888.00 2007-11-25 12:11:54.750 329 12496.80 37.08 55284.62 88888.00 2007-11-25 12:11:54.875 329 12496.77 37.10 55284.65 88888.00 2007-11-25 12:11:55.000 329 12496.77 37.10 55284.62 88888.00 2007-11-25 12:11:55.125 329 12496.73 37.12 55284.60 88888.00 2007-11-25 12:11:55.250 329 12496.73 37.12 55284.62 88888.00 2007-11-25 12:11:55.375 329 12496.75 37.12 55284.60 88888.00 2007-11-25 12:11:55.500 329 12496.75 37.10 55284.62 88888.00 2007-11-25 12:11:55.625 329 12496.73 37.10 55284.62 88888.00 2007-11-25 12:11:55.750 329 12496.80 37.10 55284.60 88888.00 2007-11-25 12:11:55.875 329 12496.88 37.08 55284.60 88888.00 2007-11-25 12:11:56.000 329 12496.83 37.08 55284.60 88888.00 2007-11-25 12:11:56.125 329 12496.77 37.10 55284.62 88888.00 2007-11-25 12:11:56.250 329 12496.70 37.08 55284.60 88888.00 2007-11-25 12:11:56.375 329 12496.75 37.08 55284.57 88888.00 2007-11-25 12:11:56.500 329 12496.75 37.05 55284.60 88888.00 2007-11-25 12:11:56.625 329 12496.75 37.02 55284.57 88888.00 2007-11-25 12:11:56.750 329 12496.77 37.00 55284.60 88888.00 2007-11-25 12:11:56.875 329 12496.83 36.98 55284.57 88888.00 2007-11-25 12:11:57.000 329 12496.83 36.98 55284.53 88888.00 2007-11-25 12:11:57.125 329 12496.85 36.95 55284.55 88888.00 2007-11-25 12:11:57.250 329 12496.85 36.98 55284.55 88888.00 2007-11-25 12:11:57.375 329 12496.90 36.95 55284.55 88888.00 2007-11-25 12:11:57.500 329 12496.90 36.95 55284.55 88888.00 2007-11-25 12:11:57.625 329 12496.83 36.92 55284.53 88888.00 2007-11-25 12:11:57.750 329 12496.80 36.92 55284.50 88888.00 2007-11-25 12:11:57.875 329 12496.83 36.92 55284.45 88888.00 2007-11-25 12:11:58.000 329 12496.85 36.92 55284.45 88888.00 2007-11-25 12:11:58.125 329 12496.85 36.92 55284.47 88888.00 2007-11-25 12:11:58.250 329 12496.83 36.90 55284.50 88888.00 2007-11-25 12:11:58.375 329 12496.88 36.90 55284.50 88888.00 2007-11-25 12:11:58.500 329 12496.85 36.90 55284.50 88888.00 2007-11-25 12:11:58.625 329 12496.80 36.90 55284.50 88888.00 2007-11-25 12:11:58.750 329 12496.77 36.88 55284.45 88888.00 2007-11-25 12:11:58.875 329 12496.85 36.85 55284.45 88888.00 2007-11-25 12:11:59.000 329 12496.80 36.85 55284.47 88888.00 2007-11-25 12:11:59.125 329 12496.77 36.88 55284.47 88888.00 2007-11-25 12:11:59.250 329 12496.80 36.85 55284.50 88888.00 2007-11-25 12:11:59.375 329 12496.80 36.85 55284.50 88888.00 2007-11-25 12:11:59.500 329 12496.88 36.83 55284.47 88888.00 2007-11-25 12:11:59.625 329 12496.90 36.83 55284.47 88888.00 2007-11-25 12:11:59.750 329 12496.83 36.85 55284.45 88888.00 2007-11-25 12:11:59.875 329 12496.80 36.83 55284.45 88888.00 2007-11-25 12:12:00.000 329 12496.88 36.80 55284.45 88888.00 2007-11-25 12:12:00.125 329 12496.88 36.80 55284.45 88888.00 2007-11-25 12:12:00.250 329 12496.90 36.80 55284.45 88888.00 2007-11-25 12:12:00.375 329 12496.92 36.80 55284.45 88888.00 2007-11-25 12:12:00.500 329 12496.90 36.83 55284.43 88888.00 2007-11-25 12:12:00.625 329 12496.80 36.80 55284.43 88888.00 2007-11-25 12:12:00.750 329 12496.80 36.83 55284.43 88888.00 2007-11-25 12:12:00.875 329 12496.80 36.85 55284.43 88888.00 2007-11-25 12:12:01.000 329 12496.75 36.85 55284.43 88888.00 2007-11-25 12:12:01.125 329 12496.73 36.83 55284.40 88888.00 2007-11-25 12:12:01.250 329 12496.75 36.83 55284.40 88888.00 2007-11-25 12:12:01.375 329 12496.80 36.85 55284.40 88888.00 2007-11-25 12:12:01.500 329 12496.85 36.85 55284.38 88888.00 2007-11-25 12:12:01.625 329 12496.80 36.88 55284.40 88888.00 2007-11-25 12:12:01.750 329 12496.75 36.88 55284.35 88888.00 2007-11-25 12:12:01.875 329 12496.77 36.88 55284.40 88888.00 2007-11-25 12:12:02.000 329 12496.73 36.88 55284.40 88888.00 2007-11-25 12:12:02.125 329 12496.70 36.90 55284.40 88888.00 2007-11-25 12:12:02.250 329 12496.70 36.88 55284.45 88888.00 2007-11-25 12:12:02.375 329 12496.75 36.90 55284.43 88888.00 2007-11-25 12:12:02.500 329 12496.73 36.88 55284.40 88888.00 2007-11-25 12:12:02.625 329 12496.70 36.90 55284.40 88888.00 2007-11-25 12:12:02.750 329 12496.67 36.92 55284.38 88888.00 2007-11-25 12:12:02.875 329 12496.70 36.90 55284.40 88888.00 2007-11-25 12:12:03.000 329 12496.75 36.90 55284.38 88888.00 2007-11-25 12:12:03.125 329 12496.75 36.88 55284.38 88888.00 2007-11-25 12:12:03.250 329 12496.67 36.85 55284.38 88888.00 2007-11-25 12:12:03.375 329 12496.65 36.88 55284.38 88888.00 2007-11-25 12:12:03.500 329 12496.73 36.85 55284.35 88888.00 2007-11-25 12:12:03.625 329 12496.75 36.83 55284.35 88888.00 2007-11-25 12:12:03.750 329 12496.67 36.83 55284.38 88888.00 2007-11-25 12:12:03.875 329 12496.73 36.83 55284.38 88888.00 2007-11-25 12:12:04.000 329 12496.67 36.80 55284.38 88888.00 2007-11-25 12:12:04.125 329 12496.55 36.80 55284.38 88888.00 2007-11-25 12:12:04.250 329 12496.50 36.75 55284.40 88888.00 2007-11-25 12:12:04.375 329 12496.52 36.77 55284.43 88888.00 2007-11-25 12:12:04.500 329 12496.42 36.73 55284.38 88888.00 2007-11-25 12:12:04.625 329 12496.40 36.73 55284.38 88888.00 2007-11-25 12:12:04.750 329 12496.45 36.70 55284.43 88888.00 2007-11-25 12:12:04.875 329 12496.42 36.67 55284.40 88888.00 2007-11-25 12:12:05.000 329 12496.33 36.65 55284.40 88888.00 2007-11-25 12:12:05.125 329 12496.27 36.62 55284.40 88888.00 2007-11-25 12:12:05.250 329 12496.23 36.60 55284.40 88888.00 2007-11-25 12:12:05.375 329 12496.27 36.60 55284.40 88888.00 2007-11-25 12:12:05.500 329 12496.20 36.55 55284.43 88888.00 2007-11-25 12:12:05.625 329 12496.05 36.50 55284.43 88888.00 2007-11-25 12:12:05.750 329 12495.98 36.50 55284.40 88888.00 2007-11-25 12:12:05.875 329 12496.05 36.45 55284.43 88888.00 2007-11-25 12:12:06.000 329 12496.08 36.45 55284.40 88888.00 2007-11-25 12:12:06.125 329 12496.05 36.45 55284.43 88888.00 2007-11-25 12:12:06.250 329 12495.92 36.38 55284.40 88888.00 2007-11-25 12:12:06.375 329 12495.88 36.35 55284.38 88888.00 2007-11-25 12:12:06.500 329 12495.95 36.35 55284.40 88888.00 2007-11-25 12:12:06.625 329 12495.98 36.35 55284.43 88888.00 2007-11-25 12:12:06.750 329 12495.90 36.35 55284.45 88888.00 2007-11-25 12:12:06.875 329 12495.88 36.35 55284.43 88888.00 2007-11-25 12:12:07.000 329 12495.98 36.33 55284.43 88888.00 2007-11-25 12:12:07.125 329 12495.95 36.33 55284.43 88888.00 2007-11-25 12:12:07.250 329 12495.95 36.30 55284.45 88888.00 2007-11-25 12:12:07.375 329 12495.95 36.27 55284.43 88888.00 2007-11-25 12:12:07.500 329 12495.88 36.27 55284.45 88888.00 2007-11-25 12:12:07.625 329 12495.85 36.27 55284.40 88888.00 2007-11-25 12:12:07.750 329 12495.85 36.25 55284.40 88888.00 2007-11-25 12:12:07.875 329 12495.88 36.25 55284.40 88888.00 2007-11-25 12:12:08.000 329 12495.90 36.25 55284.38 88888.00 2007-11-25 12:12:08.125 329 12495.88 36.23 55284.40 88888.00 2007-11-25 12:12:08.250 329 12495.80 36.25 55284.43 88888.00 2007-11-25 12:12:08.375 329 12495.77 36.27 55284.43 88888.00 2007-11-25 12:12:08.500 329 12495.73 36.25 55284.40 88888.00 2007-11-25 12:12:08.625 329 12495.73 36.25 55284.40 88888.00 2007-11-25 12:12:08.750 329 12495.75 36.27 55284.43 88888.00 2007-11-25 12:12:08.875 329 12495.80 36.25 55284.43 88888.00 2007-11-25 12:12:09.000 329 12495.77 36.25 55284.43 88888.00 2007-11-25 12:12:09.125 329 12495.65 36.25 55284.45 88888.00 2007-11-25 12:12:09.250 329 12495.60 36.25 55284.45 88888.00 2007-11-25 12:12:09.375 329 12495.67 36.23 55284.43 88888.00 2007-11-25 12:12:09.500 329 12495.60 36.20 55284.38 88888.00 2007-11-25 12:12:09.625 329 12495.50 36.20 55284.38 88888.00 2007-11-25 12:12:09.750 329 12495.38 36.20 55284.40 88888.00 2007-11-25 12:12:09.875 329 12495.40 36.20 55284.40 88888.00 2007-11-25 12:12:10.000 329 12495.40 36.20 55284.40 88888.00 2007-11-25 12:12:10.125 329 12495.38 36.20 55284.43 88888.00 2007-11-25 12:12:10.250 329 12495.35 36.20 55284.40 88888.00 2007-11-25 12:12:10.375 329 12495.40 36.20 55284.35 88888.00 2007-11-25 12:12:10.500 329 12495.35 36.17 55284.40 88888.00 2007-11-25 12:12:10.625 329 12495.30 36.20 55284.43 88888.00 2007-11-25 12:12:10.750 329 12495.30 36.20 55284.43 88888.00 2007-11-25 12:12:10.875 329 12495.27 36.17 55284.40 88888.00 2007-11-25 12:12:11.000 329 12495.23 36.17 55284.40 88888.00 2007-11-25 12:12:11.125 329 12495.15 36.15 55284.43 88888.00 2007-11-25 12:12:11.250 329 12495.10 36.15 55284.45 88888.00 2007-11-25 12:12:11.375 329 12495.05 36.20 55284.45 88888.00 2007-11-25 12:12:11.500 329 12495.02 36.15 55284.40 88888.00 2007-11-25 12:12:11.625 329 12495.08 36.20 55284.43 88888.00 2007-11-25 12:12:11.750 329 12495.12 36.23 55284.40 88888.00 2007-11-25 12:12:11.875 329 12495.08 36.23 55284.40 88888.00 2007-11-25 12:12:12.000 329 12495.00 36.20 55284.38 88888.00 2007-11-25 12:12:12.125 329 12494.98 36.23 55284.43 88888.00 2007-11-25 12:12:12.250 329 12494.95 36.20 55284.45 88888.00 2007-11-25 12:12:12.375 329 12494.90 36.20 55284.45 88888.00 2007-11-25 12:12:12.500 329 12494.75 36.25 55284.45 88888.00 2007-11-25 12:12:12.625 329 12494.77 36.30 55284.45 88888.00 2007-11-25 12:12:12.750 329 12494.75 36.30 55284.45 88888.00 2007-11-25 12:12:12.875 329 12494.70 36.30 55284.43 88888.00 2007-11-25 12:12:13.000 329 12494.62 36.27 55284.43 88888.00 2007-11-25 12:12:13.125 329 12494.60 36.27 55284.40 88888.00 2007-11-25 12:12:13.250 329 12494.60 36.25 55284.43 88888.00 2007-11-25 12:12:13.375 329 12494.52 36.25 55284.43 88888.00 2007-11-25 12:12:13.500 329 12494.52 36.25 55284.43 88888.00 2007-11-25 12:12:13.625 329 12494.48 36.23 55284.43 88888.00 2007-11-25 12:12:13.750 329 12494.42 36.25 55284.45 88888.00 2007-11-25 12:12:13.875 329 12494.38 36.23 55284.45 88888.00 2007-11-25 12:12:14.000 329 12494.27 36.20 55284.45 88888.00 2007-11-25 12:12:14.125 329 12494.23 36.20 55284.45 88888.00 2007-11-25 12:12:14.250 329 12494.23 36.17 55284.47 88888.00 2007-11-25 12:12:14.375 329 12494.25 36.17 55284.50 88888.00 2007-11-25 12:12:14.500 329 12494.20 36.15 55284.47 88888.00 2007-11-25 12:12:14.625 329 12494.20 36.15 55284.50 88888.00 2007-11-25 12:12:14.750 329 12494.20 36.15 55284.50 88888.00 2007-11-25 12:12:14.875 329 12494.15 36.12 55284.53 88888.00 2007-11-25 12:12:15.000 329 12494.17 36.08 55284.50 88888.00 2007-11-25 12:12:15.125 329 12494.17 36.08 55284.53 88888.00 2007-11-25 12:12:15.250 329 12494.02 36.02 55284.55 88888.00 2007-11-25 12:12:15.375 329 12494.00 36.05 55284.53 88888.00 2007-11-25 12:12:15.500 329 12493.95 36.02 55284.50 88888.00 2007-11-25 12:12:15.625 329 12493.85 36.00 55284.53 88888.00 2007-11-25 12:12:15.750 329 12493.83 36.00 55284.50 88888.00 2007-11-25 12:12:15.875 329 12493.85 36.00 55284.53 88888.00 2007-11-25 12:12:16.000 329 12493.80 36.00 55284.55 88888.00 2007-11-25 12:12:16.125 329 12493.77 35.98 55284.55 88888.00 2007-11-25 12:12:16.250 329 12493.75 35.98 55284.55 88888.00 2007-11-25 12:12:16.375 329 12493.75 35.98 55284.57 88888.00 2007-11-25 12:12:16.500 329 12493.70 35.98 55284.55 88888.00 2007-11-25 12:12:16.625 329 12493.73 35.95 55284.53 88888.00 2007-11-25 12:12:16.750 329 12493.67 35.92 55284.53 88888.00 2007-11-25 12:12:16.875 329 12493.62 35.95 55284.53 88888.00 2007-11-25 12:12:17.000 329 12493.58 35.92 55284.53 88888.00 2007-11-25 12:12:17.125 329 12493.60 35.92 55284.53 88888.00 2007-11-25 12:12:17.250 329 12493.62 35.90 55284.53 88888.00 2007-11-25 12:12:17.375 329 12493.58 35.90 55284.47 88888.00 2007-11-25 12:12:17.500 329 12493.55 35.83 55284.50 88888.00 2007-11-25 12:12:17.625 329 12493.55 35.88 55284.50 88888.00 2007-11-25 12:12:17.750 329 12493.55 35.88 55284.50 88888.00 2007-11-25 12:12:17.875 329 12493.58 35.85 55284.50 88888.00 2007-11-25 12:12:18.000 329 12493.55 35.83 55284.47 88888.00 2007-11-25 12:12:18.125 329 12493.50 35.83 55284.45 88888.00 2007-11-25 12:12:18.250 329 12493.45 35.77 55284.47 88888.00 2007-11-25 12:12:18.375 329 12493.50 35.80 55284.47 88888.00 2007-11-25 12:12:18.500 329 12493.48 35.80 55284.47 88888.00 2007-11-25 12:12:18.625 329 12493.45 35.77 55284.53 88888.00 2007-11-25 12:12:18.750 329 12493.45 35.80 55284.50 88888.00 2007-11-25 12:12:18.875 329 12493.50 35.77 55284.50 88888.00 2007-11-25 12:12:19.000 329 12493.52 35.75 55284.50 88888.00 2007-11-25 12:12:19.125 329 12493.60 35.77 55284.47 88888.00 2007-11-25 12:12:19.250 329 12493.58 35.75 55284.50 88888.00 2007-11-25 12:12:19.375 329 12493.50 35.73 55284.50 88888.00 2007-11-25 12:12:19.500 329 12493.42 35.73 55284.45 88888.00 2007-11-25 12:12:19.625 329 12493.45 35.70 55284.45 88888.00 2007-11-25 12:12:19.750 329 12493.42 35.70 55284.47 88888.00 2007-11-25 12:12:19.875 329 12493.35 35.75 55284.45 88888.00 2007-11-25 12:12:20.000 329 12493.33 35.75 55284.45 88888.00 2007-11-25 12:12:20.125 329 12493.38 35.75 55284.45 88888.00 2007-11-25 12:12:20.250 329 12493.33 35.77 55284.45 88888.00 2007-11-25 12:12:20.375 329 12493.27 35.80 55284.45 88888.00 2007-11-25 12:12:20.500 329 12493.25 35.83 55284.43 88888.00 2007-11-25 12:12:20.625 329 12493.25 35.85 55284.43 88888.00 2007-11-25 12:12:20.750 329 12493.25 35.85 55284.43 88888.00 2007-11-25 12:12:20.875 329 12493.20 35.88 55284.43 88888.00 2007-11-25 12:12:21.000 329 12493.15 35.88 55284.43 88888.00 2007-11-25 12:12:21.125 329 12493.15 35.88 55284.43 88888.00 2007-11-25 12:12:21.250 329 12493.12 35.90 55284.45 88888.00 2007-11-25 12:12:21.375 329 12493.12 35.90 55284.43 88888.00 2007-11-25 12:12:21.500 329 12493.12 35.90 55284.43 88888.00 2007-11-25 12:12:21.625 329 12493.08 35.90 55284.43 88888.00 2007-11-25 12:12:21.750 329 12493.02 35.85 55284.40 88888.00 2007-11-25 12:12:21.875 329 12492.95 35.85 55284.38 88888.00 2007-11-25 12:12:22.000 329 12492.95 35.85 55284.35 88888.00 2007-11-25 12:12:22.125 329 12492.92 35.83 55284.38 88888.00 2007-11-25 12:12:22.250 329 12492.92 35.83 55284.35 88888.00 2007-11-25 12:12:22.375 329 12492.92 35.83 55284.35 88888.00 2007-11-25 12:12:22.500 329 12492.92 35.85 55284.38 88888.00 2007-11-25 12:12:22.625 329 12492.95 35.83 55284.35 88888.00 2007-11-25 12:12:22.750 329 12492.95 35.80 55284.35 88888.00 2007-11-25 12:12:22.875 329 12492.98 35.80 55284.35 88888.00 2007-11-25 12:12:23.000 329 12492.95 35.75 55284.28 88888.00 2007-11-25 12:12:23.125 329 12492.88 35.73 55284.30 88888.00 2007-11-25 12:12:23.250 329 12492.77 35.70 55284.32 88888.00 2007-11-25 12:12:23.375 329 12492.75 35.70 55284.30 88888.00 2007-11-25 12:12:23.500 329 12492.67 35.73 55284.32 88888.00 2007-11-25 12:12:23.625 329 12492.73 35.70 55284.32 88888.00 2007-11-25 12:12:23.750 329 12492.80 35.67 55284.30 88888.00 2007-11-25 12:12:23.875 329 12492.80 35.67 55284.32 88888.00 2007-11-25 12:12:24.000 329 12492.80 35.67 55284.28 88888.00 2007-11-25 12:12:24.125 329 12492.77 35.65 55284.28 88888.00 2007-11-25 12:12:24.250 329 12492.77 35.65 55284.28 88888.00 2007-11-25 12:12:24.375 329 12492.80 35.67 55284.25 88888.00 2007-11-25 12:12:24.500 329 12492.83 35.67 55284.25 88888.00 2007-11-25 12:12:24.625 329 12492.77 35.65 55284.25 88888.00 2007-11-25 12:12:24.750 329 12492.77 35.65 55284.22 88888.00 2007-11-25 12:12:24.875 329 12492.73 35.65 55284.22 88888.00 2007-11-25 12:12:25.000 329 12492.62 35.62 55284.20 88888.00 2007-11-25 12:12:25.125 329 12492.73 35.62 55284.20 88888.00 2007-11-25 12:12:25.250 329 12492.80 35.65 55284.18 88888.00 2007-11-25 12:12:25.375 329 12492.80 35.65 55284.15 88888.00 2007-11-25 12:12:25.500 329 12492.77 35.67 55284.18 88888.00 2007-11-25 12:12:25.625 329 12492.70 35.65 55284.18 88888.00 2007-11-25 12:12:25.750 329 12492.73 35.67 55284.18 88888.00 2007-11-25 12:12:25.875 329 12492.77 35.65 55284.15 88888.00 2007-11-25 12:12:26.000 329 12492.83 35.67 55284.12 88888.00 2007-11-25 12:12:26.125 329 12492.80 35.73 55284.12 88888.00 2007-11-25 12:12:26.250 329 12492.70 35.73 55284.12 88888.00 2007-11-25 12:12:26.375 329 12492.70 35.77 55284.12 88888.00 2007-11-25 12:12:26.500 329 12492.77 35.80 55284.10 88888.00 2007-11-25 12:12:26.625 329 12492.80 35.80 55284.05 88888.00 2007-11-25 12:12:26.750 329 12492.80 35.77 55284.00 88888.00 2007-11-25 12:12:26.875 329 12492.80 35.80 55284.03 88888.00 2007-11-25 12:12:27.000 329 12492.80 35.83 55284.00 88888.00 2007-11-25 12:12:27.125 329 12492.77 35.83 55284.00 88888.00 2007-11-25 12:12:27.250 329 12492.77 35.83 55284.00 88888.00 2007-11-25 12:12:27.375 329 12492.90 35.85 55283.97 88888.00 2007-11-25 12:12:27.500 329 12492.95 35.85 55283.97 88888.00 2007-11-25 12:12:27.625 329 12492.98 35.83 55283.97 88888.00 2007-11-25 12:12:27.750 329 12493.02 35.83 55283.95 88888.00 2007-11-25 12:12:27.875 329 12493.10 35.83 55283.93 88888.00 2007-11-25 12:12:28.000 329 12493.08 35.85 55283.88 88888.00 2007-11-25 12:12:28.125 329 12493.12 35.85 55283.88 88888.00 2007-11-25 12:12:28.250 329 12493.12 35.80 55283.85 88888.00 2007-11-25 12:12:28.375 329 12493.10 35.83 55283.88 88888.00 2007-11-25 12:12:28.500 329 12493.15 35.83 55283.88 88888.00 2007-11-25 12:12:28.625 329 12493.27 35.83 55283.88 88888.00 2007-11-25 12:12:28.750 329 12493.30 35.83 55283.85 88888.00 2007-11-25 12:12:28.875 329 12493.25 35.80 55283.80 88888.00 2007-11-25 12:12:29.000 329 12493.27 35.80 55283.78 88888.00 2007-11-25 12:12:29.125 329 12493.30 35.85 55283.78 88888.00 2007-11-25 12:12:29.250 329 12493.38 35.83 55283.78 88888.00 2007-11-25 12:12:29.375 329 12493.35 35.85 55283.75 88888.00 2007-11-25 12:12:29.500 329 12493.35 35.88 55283.75 88888.00 2007-11-25 12:12:29.625 329 12493.33 35.88 55283.72 88888.00 2007-11-25 12:12:29.750 329 12493.33 35.85 55283.68 88888.00 2007-11-25 12:12:29.875 329 12493.33 35.85 55283.68 88888.00 2007-11-25 12:12:30.000 329 12493.38 35.85 55283.65 88888.00 2007-11-25 12:12:30.125 329 12493.45 35.88 55283.68 88888.00 2007-11-25 12:12:30.250 329 12493.52 35.88 55283.65 88888.00 2007-11-25 12:12:30.375 329 12493.58 35.90 55283.62 88888.00 2007-11-25 12:12:30.500 329 12493.60 35.90 55283.57 88888.00 2007-11-25 12:12:30.625 329 12493.62 35.88 55283.57 88888.00 2007-11-25 12:12:30.750 329 12493.65 35.90 55283.57 88888.00 2007-11-25 12:12:30.875 329 12493.67 35.90 55283.53 88888.00 2007-11-25 12:12:31.000 329 12493.70 35.92 55283.53 88888.00 2007-11-25 12:12:31.125 329 12493.80 35.95 55283.50 88888.00 2007-11-25 12:12:31.250 329 12493.90 35.92 55283.47 88888.00 2007-11-25 12:12:31.375 329 12493.98 35.98 55283.45 88888.00 2007-11-25 12:12:31.500 329 12493.95 36.00 55283.43 88888.00 2007-11-25 12:12:31.625 329 12493.88 35.98 55283.43 88888.00 2007-11-25 12:12:31.750 329 12493.83 35.98 55283.40 88888.00 2007-11-25 12:12:31.875 329 12493.92 35.95 55283.40 88888.00 2007-11-25 12:12:32.000 329 12493.95 36.00 55283.38 88888.00 2007-11-25 12:12:32.125 329 12493.95 36.00 55283.35 88888.00 2007-11-25 12:12:32.250 329 12494.00 35.98 55283.35 88888.00 2007-11-25 12:12:32.375 329 12494.08 36.00 55283.32 88888.00 2007-11-25 12:12:32.500 329 12494.08 36.00 55283.28 88888.00 2007-11-25 12:12:32.625 329 12494.10 36.00 55283.28 88888.00 2007-11-25 12:12:32.750 329 12494.17 36.02 55283.30 88888.00 2007-11-25 12:12:32.875 329 12494.20 36.00 55283.28 88888.00 2007-11-25 12:12:33.000 329 12494.23 36.00 55283.25 88888.00 2007-11-25 12:12:33.125 329 12494.30 36.02 55283.25 88888.00 2007-11-25 12:12:33.250 329 12494.30 36.02 55283.22 88888.00 2007-11-25 12:12:33.375 329 12494.30 36.02 55283.22 88888.00 2007-11-25 12:12:33.500 329 12494.35 36.05 55283.22 88888.00 2007-11-25 12:12:33.625 329 12494.40 36.10 55283.22 88888.00 2007-11-25 12:12:33.750 329 12494.45 36.05 55283.20 88888.00 2007-11-25 12:12:33.875 329 12494.50 36.05 55283.18 88888.00 2007-11-25 12:12:34.000 329 12494.45 36.05 55283.18 88888.00 2007-11-25 12:12:34.125 329 12494.48 36.05 55283.18 88888.00 2007-11-25 12:12:34.250 329 12494.50 36.05 55283.12 88888.00 2007-11-25 12:12:34.375 329 12494.50 36.05 55283.07 88888.00 2007-11-25 12:12:34.500 329 12494.52 36.05 55283.10 88888.00 2007-11-25 12:12:34.625 329 12494.58 36.05 55283.07 88888.00 2007-11-25 12:12:34.750 329 12494.58 36.08 55283.05 88888.00 2007-11-25 12:12:34.875 329 12494.67 36.08 55283.03 88888.00 2007-11-25 12:12:35.000 329 12494.80 36.08 55283.03 88888.00 2007-11-25 12:12:35.125 329 12494.77 36.10 55283.03 88888.00 2007-11-25 12:12:35.250 329 12494.70 36.10 55283.03 88888.00 2007-11-25 12:12:35.375 329 12494.77 36.10 55283.00 88888.00 2007-11-25 12:12:35.500 329 12494.83 36.10 55283.00 88888.00 2007-11-25 12:12:35.625 329 12494.85 36.12 55282.97 88888.00 2007-11-25 12:12:35.750 329 12494.88 36.12 55282.97 88888.00 2007-11-25 12:12:35.875 329 12494.95 36.10 55282.95 88888.00 2007-11-25 12:12:36.000 329 12494.95 36.12 55282.93 88888.00 2007-11-25 12:12:36.125 329 12494.95 36.15 55282.93 88888.00 2007-11-25 12:12:36.250 329 12494.88 36.10 55282.95 88888.00 2007-11-25 12:12:36.375 329 12494.88 36.10 55282.93 88888.00 2007-11-25 12:12:36.500 329 12494.88 36.12 55282.88 88888.00 2007-11-25 12:12:36.625 329 12494.88 36.12 55282.85 88888.00 2007-11-25 12:12:36.750 329 12494.92 36.15 55282.88 88888.00 2007-11-25 12:12:36.875 329 12494.98 36.15 55282.85 88888.00 2007-11-25 12:12:37.000 329 12495.02 36.15 55282.85 88888.00 2007-11-25 12:12:37.125 329 12495.05 36.15 55282.85 88888.00 2007-11-25 12:12:37.250 329 12495.02 36.12 55282.80 88888.00 2007-11-25 12:12:37.375 329 12495.10 36.15 55282.82 88888.00 2007-11-25 12:12:37.500 329 12495.20 36.15 55282.82 88888.00 2007-11-25 12:12:37.625 329 12495.15 36.12 55282.82 88888.00 2007-11-25 12:12:37.750 329 12495.12 36.15 55282.78 88888.00 2007-11-25 12:12:37.875 329 12495.17 36.15 55282.80 88888.00 2007-11-25 12:12:38.000 329 12495.20 36.10 55282.75 88888.00 2007-11-25 12:12:38.125 329 12495.23 36.15 55282.78 88888.00 2007-11-25 12:12:38.250 329 12495.17 36.15 55282.78 88888.00 2007-11-25 12:12:38.375 329 12495.25 36.17 55282.75 88888.00 2007-11-25 12:12:38.500 329 12495.23 36.17 55282.72 88888.00 2007-11-25 12:12:38.625 329 12495.23 36.15 55282.72 88888.00 2007-11-25 12:12:38.750 329 12495.30 36.15 55282.72 88888.00 2007-11-25 12:12:38.875 329 12495.33 36.17 55282.72 88888.00 2007-11-25 12:12:39.000 329 12495.33 36.15 55282.70 88888.00 2007-11-25 12:12:39.125 329 12495.30 36.12 55282.70 88888.00 2007-11-25 12:12:39.250 329 12495.23 36.12 55282.70 88888.00 2007-11-25 12:12:39.375 329 12495.23 36.15 55282.70 88888.00 2007-11-25 12:12:39.500 329 12495.23 36.15 55282.65 88888.00 2007-11-25 12:12:39.625 329 12495.23 36.15 55282.65 88888.00 2007-11-25 12:12:39.750 329 12495.27 36.10 55282.62 88888.00 2007-11-25 12:12:39.875 329 12495.30 36.15 55282.65 88888.00 2007-11-25 12:12:40.000 329 12495.33 36.10 55282.62 88888.00 2007-11-25 12:12:40.125 329 12495.35 36.08 55282.60 88888.00 2007-11-25 12:12:40.250 329 12495.33 36.05 55282.62 88888.00 2007-11-25 12:12:40.375 329 12495.30 36.05 55282.60 88888.00 2007-11-25 12:12:40.500 329 12495.30 36.08 55282.62 88888.00 2007-11-25 12:12:40.625 329 12495.30 36.08 55282.62 88888.00 2007-11-25 12:12:40.750 329 12495.33 36.08 55282.60 88888.00 2007-11-25 12:12:40.875 329 12495.30 36.05 55282.57 88888.00 2007-11-25 12:12:41.000 329 12495.30 36.02 55282.55 88888.00 2007-11-25 12:12:41.125 329 12495.38 36.00 55282.55 88888.00 2007-11-25 12:12:41.250 329 12495.40 36.00 55282.55 88888.00 2007-11-25 12:12:41.375 329 12495.45 35.98 55282.53 88888.00 2007-11-25 12:12:41.500 329 12495.42 35.98 55282.53 88888.00 2007-11-25 12:12:41.625 329 12495.42 35.98 55282.53 88888.00 2007-11-25 12:12:41.750 329 12495.45 35.95 55282.50 88888.00 2007-11-25 12:12:41.875 329 12495.45 35.95 55282.53 88888.00 2007-11-25 12:12:42.000 329 12495.48 35.95 55282.53 88888.00 2007-11-25 12:12:42.125 329 12495.45 35.92 55282.50 88888.00 2007-11-25 12:12:42.250 329 12495.52 35.90 55282.53 88888.00 2007-11-25 12:12:42.375 329 12495.55 35.90 55282.53 88888.00 2007-11-25 12:12:42.500 329 12495.52 35.90 55282.47 88888.00 2007-11-25 12:12:42.625 329 12495.48 35.90 55282.50 88888.00 2007-11-25 12:12:42.750 329 12495.48 35.90 55282.50 88888.00 2007-11-25 12:12:42.875 329 12495.45 35.88 55282.45 88888.00 2007-11-25 12:12:43.000 329 12495.50 35.88 55282.45 88888.00 2007-11-25 12:12:43.125 329 12495.45 35.90 55282.47 88888.00 2007-11-25 12:12:43.250 329 12495.45 35.88 55282.50 88888.00 2007-11-25 12:12:43.375 329 12495.48 35.85 55282.50 88888.00 2007-11-25 12:12:43.500 329 12495.42 35.88 55282.47 88888.00 2007-11-25 12:12:43.625 329 12495.38 35.88 55282.45 88888.00 2007-11-25 12:12:43.750 329 12495.42 35.88 55282.45 88888.00 2007-11-25 12:12:43.875 329 12495.48 35.88 55282.43 88888.00 2007-11-25 12:12:44.000 329 12495.42 35.85 55282.43 88888.00 2007-11-25 12:12:44.125 329 12495.35 35.85 55282.43 88888.00 2007-11-25 12:12:44.250 329 12495.30 35.85 55282.43 88888.00 2007-11-25 12:12:44.375 329 12495.35 35.88 55282.45 88888.00 2007-11-25 12:12:44.500 329 12495.40 35.90 55282.43 88888.00 2007-11-25 12:12:44.625 329 12495.40 35.88 55282.45 88888.00 2007-11-25 12:12:44.750 329 12495.33 35.83 55282.45 88888.00 2007-11-25 12:12:44.875 329 12495.33 35.85 55282.45 88888.00 2007-11-25 12:12:45.000 329 12495.30 35.83 55282.47 88888.00 2007-11-25 12:12:45.125 329 12495.27 35.80 55282.43 88888.00 2007-11-25 12:12:45.250 329 12495.27 35.75 55282.47 88888.00 2007-11-25 12:12:45.375 329 12495.27 35.77 55282.47 88888.00 2007-11-25 12:12:45.500 329 12495.27 35.73 55282.47 88888.00 2007-11-25 12:12:45.625 329 12495.35 35.75 55282.45 88888.00 2007-11-25 12:12:45.750 329 12495.33 35.75 55282.45 88888.00 2007-11-25 12:12:45.875 329 12495.23 35.73 55282.45 88888.00 2007-11-25 12:12:46.000 329 12495.20 35.70 55282.45 88888.00 2007-11-25 12:12:46.125 329 12495.17 35.67 55282.45 88888.00 2007-11-25 12:12:46.250 329 12495.12 35.65 55282.45 88888.00 2007-11-25 12:12:46.375 329 12495.12 35.65 55282.45 88888.00 2007-11-25 12:12:46.500 329 12495.08 35.65 55282.47 88888.00 2007-11-25 12:12:46.625 329 12495.08 35.65 55282.45 88888.00 2007-11-25 12:12:46.750 329 12495.08 35.62 55282.45 88888.00 2007-11-25 12:12:46.875 329 12495.08 35.58 55282.45 88888.00 2007-11-25 12:12:47.000 329 12495.00 35.58 55282.45 88888.00 2007-11-25 12:12:47.125 329 12494.95 35.55 55282.47 88888.00 2007-11-25 12:12:47.250 329 12494.95 35.55 55282.45 88888.00 2007-11-25 12:12:47.375 329 12494.98 35.58 55282.45 88888.00 2007-11-25 12:12:47.500 329 12494.98 35.52 55282.47 88888.00 2007-11-25 12:12:47.625 329 12494.92 35.52 55282.50 88888.00 2007-11-25 12:12:47.750 329 12494.83 35.48 55282.47 88888.00 2007-11-25 12:12:47.875 329 12494.77 35.48 55282.50 88888.00 2007-11-25 12:12:48.000 329 12494.73 35.45 55282.50 88888.00 2007-11-25 12:12:48.125 329 12494.70 35.42 55282.50 88888.00 2007-11-25 12:12:48.250 329 12494.67 35.38 55282.47 88888.00 2007-11-25 12:12:48.375 329 12494.67 35.38 55282.45 88888.00 2007-11-25 12:12:48.500 329 12494.73 35.35 55282.50 88888.00 2007-11-25 12:12:48.625 329 12494.70 35.33 55282.50 88888.00 2007-11-25 12:12:48.750 329 12494.62 35.30 55282.50 88888.00 2007-11-25 12:12:48.875 329 12494.58 35.25 55282.53 88888.00 2007-11-25 12:12:49.000 329 12494.58 35.23 55282.50 88888.00 2007-11-25 12:12:49.125 329 12494.48 35.20 55282.53 88888.00 2007-11-25 12:12:49.250 329 12494.50 35.17 55282.53 88888.00 2007-11-25 12:12:49.375 329 12494.52 35.15 55282.50 88888.00 2007-11-25 12:12:49.500 329 12494.52 35.12 55282.53 88888.00 2007-11-25 12:12:49.625 329 12494.45 35.10 55282.50 88888.00 2007-11-25 12:12:49.750 329 12494.42 35.10 55282.53 88888.00 2007-11-25 12:12:49.875 329 12494.35 35.05 55282.55 88888.00 2007-11-25 12:12:50.000 329 12494.27 35.00 55282.55 88888.00 2007-11-25 12:12:50.125 329 12494.33 34.98 55282.57 88888.00 2007-11-25 12:12:50.250 329 12494.35 34.92 55282.57 88888.00 2007-11-25 12:12:50.375 329 12494.35 34.90 55282.55 88888.00 2007-11-25 12:12:50.500 329 12494.38 34.88 55282.57 88888.00 2007-11-25 12:12:50.625 329 12494.38 34.85 55282.57 88888.00 2007-11-25 12:12:50.750 329 12494.35 34.83 55282.57 88888.00 2007-11-25 12:12:50.875 329 12494.30 34.83 55282.60 88888.00 2007-11-25 12:12:51.000 329 12494.23 34.80 55282.57 88888.00 2007-11-25 12:12:51.125 329 12494.15 34.80 55282.57 88888.00 2007-11-25 12:12:51.250 329 12494.12 34.77 55282.57 88888.00 2007-11-25 12:12:51.375 329 12494.17 34.75 55282.60 88888.00 2007-11-25 12:12:51.500 329 12494.15 34.75 55282.57 88888.00 2007-11-25 12:12:51.625 329 12494.10 34.75 55282.55 88888.00 2007-11-25 12:12:51.750 329 12494.02 34.75 55282.55 88888.00 2007-11-25 12:12:51.875 329 12493.98 34.73 55282.55 88888.00 2007-11-25 12:12:52.000 329 12493.92 34.75 55282.55 88888.00 2007-11-25 12:12:52.125 329 12493.98 34.73 55282.57 88888.00 2007-11-25 12:12:52.250 329 12493.92 34.73 55282.55 88888.00 2007-11-25 12:12:52.375 329 12493.90 34.73 55282.55 88888.00 2007-11-25 12:12:52.500 329 12493.98 34.67 55282.53 88888.00 2007-11-25 12:12:52.625 329 12493.95 34.67 55282.53 88888.00 2007-11-25 12:12:52.750 329 12493.83 34.70 55282.55 88888.00 2007-11-25 12:12:52.875 329 12493.80 34.70 55282.55 88888.00 2007-11-25 12:12:53.000 329 12493.77 34.73 55282.55 88888.00 2007-11-25 12:12:53.125 329 12493.70 34.73 55282.57 88888.00 2007-11-25 12:12:53.250 329 12493.65 34.73 55282.60 88888.00 2007-11-25 12:12:53.375 329 12493.62 34.73 55282.60 88888.00 2007-11-25 12:12:53.500 329 12493.67 34.67 55282.57 88888.00 2007-11-25 12:12:53.625 329 12493.75 34.67 55282.57 88888.00 2007-11-25 12:12:53.750 329 12493.67 34.73 55282.60 88888.00 2007-11-25 12:12:53.875 329 12493.58 34.75 55282.62 88888.00 2007-11-25 12:12:54.000 329 12493.60 34.73 55282.60 88888.00 2007-11-25 12:12:54.125 329 12493.65 34.70 55282.60 88888.00 2007-11-25 12:12:54.250 329 12493.65 34.70 55282.62 88888.00 2007-11-25 12:12:54.375 329 12493.60 34.67 55282.62 88888.00 2007-11-25 12:12:54.500 329 12493.55 34.65 55282.60 88888.00 2007-11-25 12:12:54.625 329 12493.55 34.65 55282.60 88888.00 2007-11-25 12:12:54.750 329 12493.55 34.65 55282.60 88888.00 2007-11-25 12:12:54.875 329 12493.55 34.65 55282.60 88888.00 2007-11-25 12:12:55.000 329 12493.55 34.62 55282.62 88888.00 2007-11-25 12:12:55.125 329 12493.55 34.60 55282.60 88888.00 2007-11-25 12:12:55.250 329 12493.55 34.60 55282.60 88888.00 2007-11-25 12:12:55.375 329 12493.52 34.60 55282.60 88888.00 2007-11-25 12:12:55.500 329 12493.42 34.60 55282.60 88888.00 2007-11-25 12:12:55.625 329 12493.38 34.60 55282.57 88888.00 2007-11-25 12:12:55.750 329 12493.42 34.58 55282.60 88888.00 2007-11-25 12:12:55.875 329 12493.40 34.55 55282.60 88888.00 2007-11-25 12:12:56.000 329 12493.38 34.52 55282.60 88888.00 2007-11-25 12:12:56.125 329 12493.40 34.50 55282.60 88888.00 2007-11-25 12:12:56.250 329 12493.33 34.48 55282.60 88888.00 2007-11-25 12:12:56.375 329 12493.35 34.50 55282.60 88888.00 2007-11-25 12:12:56.500 329 12493.38 34.50 55282.57 88888.00 2007-11-25 12:12:56.625 329 12493.35 34.48 55282.57 88888.00 2007-11-25 12:12:56.750 329 12493.38 34.45 55282.57 88888.00 2007-11-25 12:12:56.875 329 12493.30 34.42 55282.55 88888.00 2007-11-25 12:12:57.000 329 12493.30 34.45 55282.53 88888.00 2007-11-25 12:12:57.125 329 12493.30 34.45 55282.55 88888.00 2007-11-25 12:12:57.250 329 12493.27 34.45 55282.53 88888.00 2007-11-25 12:12:57.375 329 12493.33 34.42 55282.53 88888.00 2007-11-25 12:12:57.500 329 12493.33 34.42 55282.50 88888.00 2007-11-25 12:12:57.625 329 12493.35 34.45 55282.55 88888.00 2007-11-25 12:12:57.750 329 12493.25 34.45 55282.55 88888.00 2007-11-25 12:12:57.875 329 12493.23 34.45 55282.53 88888.00 2007-11-25 12:12:58.000 329 12493.23 34.45 55282.50 88888.00 2007-11-25 12:12:58.125 329 12493.25 34.45 55282.53 88888.00 2007-11-25 12:12:58.250 329 12493.25 34.40 55282.53 88888.00 2007-11-25 12:12:58.375 329 12493.25 34.45 55282.50 88888.00 2007-11-25 12:12:58.500 329 12493.27 34.42 55282.55 88888.00 2007-11-25 12:12:58.625 329 12493.23 34.45 55282.55 88888.00 2007-11-25 12:12:58.750 329 12493.25 34.48 55282.55 88888.00 2007-11-25 12:12:58.875 329 12493.25 34.45 55282.55 88888.00 2007-11-25 12:12:59.000 329 12493.20 34.45 55282.50 88888.00 2007-11-25 12:12:59.125 329 12493.15 34.45 55282.47 88888.00 2007-11-25 12:12:59.250 329 12493.17 34.42 55282.50 88888.00 2007-11-25 12:12:59.375 329 12493.17 34.42 55282.50 88888.00 2007-11-25 12:12:59.500 329 12493.12 34.45 55282.50 88888.00 2007-11-25 12:12:59.625 329 12493.17 34.48 55282.50 88888.00 2007-11-25 12:12:59.750 329 12493.23 34.45 55282.47 88888.00 2007-11-25 12:12:59.875 329 12493.20 34.45 55282.50 88888.00 2007-11-25 12:13:00.000 329 12493.15 34.45 55282.47 88888.00 2007-11-25 12:13:00.125 329 12493.20 34.45 55282.45 88888.00 2007-11-25 12:13:00.250 329 12493.25 34.42 55282.43 88888.00 2007-11-25 12:13:00.375 329 12493.23 34.45 55282.45 88888.00 2007-11-25 12:13:00.500 329 12493.23 34.48 55282.43 88888.00 2007-11-25 12:13:00.625 329 12493.20 34.45 55282.43 88888.00 2007-11-25 12:13:00.750 329 12493.20 34.45 55282.40 88888.00 2007-11-25 12:13:00.875 329 12493.17 34.45 55282.40 88888.00 2007-11-25 12:13:01.000 329 12493.17 34.45 55282.40 88888.00 2007-11-25 12:13:01.125 329 12493.17 34.48 55282.40 88888.00 2007-11-25 12:13:01.250 329 12493.17 34.48 55282.38 88888.00 2007-11-25 12:13:01.375 329 12493.20 34.45 55282.38 88888.00 2007-11-25 12:13:01.500 329 12493.17 34.45 55282.35 88888.00 2007-11-25 12:13:01.625 329 12493.17 34.45 55282.35 88888.00 2007-11-25 12:13:01.750 329 12493.17 34.45 55282.38 88888.00 2007-11-25 12:13:01.875 329 12493.20 34.45 55282.35 88888.00 2007-11-25 12:13:02.000 329 12493.17 34.45 55282.32 88888.00 2007-11-25 12:13:02.125 329 12493.15 34.48 55282.35 88888.00 2007-11-25 12:13:02.250 329 12493.15 34.45 55282.35 88888.00 2007-11-25 12:13:02.375 329 12493.25 34.45 55282.35 88888.00 2007-11-25 12:13:02.500 329 12493.23 34.48 55282.32 88888.00 2007-11-25 12:13:02.625 329 12493.23 34.48 55282.30 88888.00 2007-11-25 12:13:02.750 329 12493.27 34.48 55282.28 88888.00 2007-11-25 12:13:02.875 329 12493.33 34.48 55282.28 88888.00 2007-11-25 12:13:03.000 329 12493.35 34.50 55282.28 88888.00 2007-11-25 12:13:03.125 329 12493.38 34.50 55282.25 88888.00 2007-11-25 12:13:03.250 329 12493.38 34.48 55282.25 88888.00 2007-11-25 12:13:03.375 329 12493.40 34.48 55282.28 88888.00 2007-11-25 12:13:03.500 329 12493.38 34.48 55282.22 88888.00 2007-11-25 12:13:03.625 329 12493.42 34.48 55282.25 88888.00 2007-11-25 12:13:03.750 329 12493.45 34.52 55282.25 88888.00 2007-11-25 12:13:03.875 329 12493.42 34.55 55282.22 88888.00 2007-11-25 12:13:04.000 329 12493.38 34.58 55282.18 88888.00 2007-11-25 12:13:04.125 329 12493.42 34.58 55282.18 88888.00 2007-11-25 12:13:04.250 329 12493.48 34.58 55282.18 88888.00 2007-11-25 12:13:04.375 329 12493.50 34.58 55282.15 88888.00 2007-11-25 12:13:04.500 329 12493.48 34.58 55282.12 88888.00 2007-11-25 12:13:04.625 329 12493.40 34.60 55282.12 88888.00 2007-11-25 12:13:04.750 329 12493.38 34.62 55282.15 88888.00 2007-11-25 12:13:04.875 329 12493.38 34.67 55282.18 88888.00 2007-11-25 12:13:05.000 329 12493.35 34.65 55282.15 88888.00 2007-11-25 12:13:05.125 329 12493.33 34.67 55282.15 88888.00 2007-11-25 12:13:05.250 329 12493.30 34.70 55282.10 88888.00 2007-11-25 12:13:05.375 329 12493.25 34.73 55282.10 88888.00 2007-11-25 12:13:05.500 329 12493.27 34.70 55282.10 88888.00 2007-11-25 12:13:05.625 329 12493.35 34.73 55282.10 88888.00 2007-11-25 12:13:05.750 329 12493.30 34.73 55282.10 88888.00 2007-11-25 12:13:05.875 329 12493.27 34.77 55282.10 88888.00 2007-11-25 12:13:06.000 329 12493.23 34.77 55282.10 88888.00 2007-11-25 12:13:06.125 329 12493.17 34.77 55282.07 88888.00 2007-11-25 12:13:06.250 329 12493.17 34.75 55282.07 88888.00 2007-11-25 12:13:06.375 329 12493.17 34.75 55282.07 88888.00 2007-11-25 12:13:06.500 329 12493.17 34.73 55282.05 88888.00 2007-11-25 12:13:06.625 329 12493.23 34.75 55282.05 88888.00 2007-11-25 12:13:06.750 329 12493.17 34.75 55282.05 88888.00 2007-11-25 12:13:06.875 329 12493.23 34.75 55282.05 88888.00 2007-11-25 12:13:07.000 329 12493.27 34.77 55282.03 88888.00 2007-11-25 12:13:07.125 329 12493.25 34.75 55282.03 88888.00 2007-11-25 12:13:07.250 329 12493.20 34.75 55281.97 88888.00 2007-11-25 12:13:07.375 329 12493.23 34.75 55282.00 88888.00 2007-11-25 12:13:07.500 329 12493.17 34.75 55281.95 88888.00 2007-11-25 12:13:07.625 329 12493.23 34.77 55281.97 88888.00 2007-11-25 12:13:07.750 329 12493.33 34.77 55282.00 88888.00 2007-11-25 12:13:07.875 329 12493.35 34.77 55281.97 88888.00 2007-11-25 12:13:08.000 329 12493.25 34.75 55281.97 88888.00 2007-11-25 12:13:08.125 329 12493.27 34.77 55281.95 88888.00 2007-11-25 12:13:08.250 329 12493.27 34.80 55281.93 88888.00 2007-11-25 12:13:08.375 329 12493.25 34.80 55281.93 88888.00 2007-11-25 12:13:08.500 329 12493.25 34.80 55281.95 88888.00 2007-11-25 12:13:08.625 329 12493.33 34.77 55281.93 88888.00 2007-11-25 12:13:08.750 329 12493.35 34.77 55281.95 88888.00 2007-11-25 12:13:08.875 329 12493.35 34.80 55281.95 88888.00 2007-11-25 12:13:09.000 329 12493.33 34.77 55281.95 88888.00 2007-11-25 12:13:09.125 329 12493.30 34.75 55281.93 88888.00 2007-11-25 12:13:09.250 329 12493.30 34.75 55281.93 88888.00 2007-11-25 12:13:09.375 329 12493.33 34.73 55281.93 88888.00 2007-11-25 12:13:09.500 329 12493.35 34.75 55281.93 88888.00 2007-11-25 12:13:09.625 329 12493.35 34.77 55281.95 88888.00 2007-11-25 12:13:09.750 329 12493.33 34.77 55281.95 88888.00 2007-11-25 12:13:09.875 329 12493.27 34.77 55281.95 88888.00 2007-11-25 12:13:10.000 329 12493.40 34.77 55281.90 88888.00 2007-11-25 12:13:10.125 329 12493.48 34.77 55281.90 88888.00 2007-11-25 12:13:10.250 329 12493.42 34.75 55281.90 88888.00 2007-11-25 12:13:10.375 329 12493.45 34.73 55281.88 88888.00 2007-11-25 12:13:10.500 329 12493.45 34.77 55281.85 88888.00 2007-11-25 12:13:10.625 329 12493.40 34.80 55281.82 88888.00 2007-11-25 12:13:10.750 329 12493.40 34.85 55281.82 88888.00 2007-11-25 12:13:10.875 329 12493.45 34.83 55281.85 88888.00 2007-11-25 12:13:11.000 329 12493.52 34.83 55281.80 88888.00 2007-11-25 12:13:11.125 329 12493.55 34.83 55281.82 88888.00 2007-11-25 12:13:11.250 329 12493.45 34.85 55281.82 88888.00 2007-11-25 12:13:11.375 329 12493.40 34.85 55281.80 88888.00 2007-11-25 12:13:11.500 329 12493.38 34.83 55281.80 88888.00 2007-11-25 12:13:11.625 329 12493.48 34.88 55281.80 88888.00 2007-11-25 12:13:11.750 329 12493.48 34.90 55281.78 88888.00 2007-11-25 12:13:11.875 329 12493.40 34.95 55281.75 88888.00 2007-11-25 12:13:12.000 329 12493.45 34.92 55281.72 88888.00 2007-11-25 12:13:12.125 329 12493.48 34.88 55281.72 88888.00 2007-11-25 12:13:12.250 329 12493.42 34.88 55281.72 88888.00 2007-11-25 12:13:12.375 329 12493.45 34.92 55281.72 88888.00 2007-11-25 12:13:12.500 329 12493.48 34.90 55281.70 88888.00 2007-11-25 12:13:12.625 329 12493.48 34.90 55281.70 88888.00 2007-11-25 12:13:12.750 329 12493.52 34.90 55281.72 88888.00 2007-11-25 12:13:12.875 329 12493.58 34.92 55281.72 88888.00 2007-11-25 12:13:13.000 329 12493.60 34.92 55281.70 88888.00 2007-11-25 12:13:13.125 329 12493.55 34.92 55281.70 88888.00 2007-11-25 12:13:13.250 329 12493.52 34.90 55281.70 88888.00 2007-11-25 12:13:13.375 329 12493.60 34.92 55281.70 88888.00 2007-11-25 12:13:13.500 329 12493.65 34.92 55281.68 88888.00 2007-11-25 12:13:13.625 329 12493.60 34.95 55281.70 88888.00 2007-11-25 12:13:13.750 329 12493.60 35.00 55281.70 88888.00 2007-11-25 12:13:13.875 329 12493.60 35.05 55281.68 88888.00 2007-11-25 12:13:14.000 329 12493.62 35.05 55281.62 88888.00 2007-11-25 12:13:14.125 329 12493.60 35.02 55281.60 88888.00 2007-11-25 12:13:14.250 329 12493.58 35.08 55281.60 88888.00 2007-11-25 12:13:14.375 329 12493.65 35.12 55281.60 88888.00 2007-11-25 12:13:14.500 329 12493.65 35.15 55281.57 88888.00 2007-11-25 12:13:14.625 329 12493.67 35.15 55281.60 88888.00 2007-11-25 12:13:14.750 329 12493.70 35.20 55281.60 88888.00 2007-11-25 12:13:14.875 329 12493.70 35.17 55281.57 88888.00 2007-11-25 12:13:15.000 329 12493.70 35.17 55281.53 88888.00 2007-11-25 12:13:15.125 329 12493.70 35.25 55281.55 88888.00 2007-11-25 12:13:15.250 329 12493.73 35.30 55281.55 88888.00 2007-11-25 12:13:15.375 329 12493.83 35.30 55281.55 88888.00 2007-11-25 12:13:15.500 329 12493.85 35.27 55281.53 88888.00 2007-11-25 12:13:15.625 329 12493.77 35.30 55281.47 88888.00 2007-11-25 12:13:15.750 329 12493.75 35.35 55281.45 88888.00 2007-11-25 12:13:15.875 329 12493.80 35.40 55281.50 88888.00 2007-11-25 12:13:16.000 329 12493.85 35.40 55281.50 88888.00 2007-11-25 12:13:16.125 329 12493.95 35.40 55281.47 88888.00 2007-11-25 12:13:16.250 329 12493.98 35.42 55281.43 88888.00 2007-11-25 12:13:16.375 329 12493.98 35.48 55281.40 88888.00 2007-11-25 12:13:16.500 329 12493.98 35.52 55281.38 88888.00 2007-11-25 12:13:16.625 329 12493.92 35.50 55281.40 88888.00 2007-11-25 12:13:16.750 329 12493.98 35.55 55281.38 88888.00 2007-11-25 12:13:16.875 329 12493.98 35.60 55281.38 88888.00 2007-11-25 12:13:17.000 329 12493.90 35.60 55281.38 88888.00 2007-11-25 12:13:17.125 329 12493.95 35.65 55281.38 88888.00 2007-11-25 12:13:17.250 329 12494.00 35.67 55281.38 88888.00 2007-11-25 12:13:17.375 329 12494.05 35.70 55281.38 88888.00 2007-11-25 12:13:17.500 329 12494.00 35.67 55281.32 88888.00 2007-11-25 12:13:17.625 329 12493.98 35.70 55281.35 88888.00 2007-11-25 12:13:17.750 329 12494.02 35.73 55281.38 88888.00 2007-11-25 12:13:17.875 329 12494.02 35.75 55281.38 88888.00 2007-11-25 12:13:18.000 329 12494.00 35.75 55281.30 88888.00 2007-11-25 12:13:18.125 329 12493.98 35.77 55281.32 88888.00 2007-11-25 12:13:18.250 329 12493.98 35.80 55281.35 88888.00 2007-11-25 12:13:18.375 329 12494.00 35.85 55281.32 88888.00 2007-11-25 12:13:18.500 329 12494.00 35.85 55281.30 88888.00 2007-11-25 12:13:18.625 329 12494.05 35.85 55281.28 88888.00 2007-11-25 12:13:18.750 329 12494.10 35.88 55281.28 88888.00 2007-11-25 12:13:18.875 329 12494.10 35.85 55281.25 88888.00 2007-11-25 12:13:19.000 329 12494.02 35.85 55281.20 88888.00 2007-11-25 12:13:19.125 329 12494.08 35.85 55281.22 88888.00 2007-11-25 12:13:19.250 329 12494.15 35.85 55281.22 88888.00 2007-11-25 12:13:19.375 329 12494.20 35.88 55281.18 88888.00 2007-11-25 12:13:19.500 329 12494.20 35.85 55281.25 88888.00 2007-11-25 12:13:19.625 329 12494.17 35.83 55281.22 88888.00 2007-11-25 12:13:19.750 329 12494.20 35.83 55281.22 88888.00 2007-11-25 12:13:19.875 329 12494.27 35.80 55281.22 88888.00 2007-11-25 12:13:20.000 329 12494.35 35.80 55281.22 88888.00 2007-11-25 12:13:20.125 329 12494.27 35.80 55281.25 88888.00 2007-11-25 12:13:20.250 329 12494.20 35.83 55281.25 88888.00 2007-11-25 12:13:20.375 329 12494.25 35.83 55281.22 88888.00 2007-11-25 12:13:20.500 329 12494.30 35.83 55281.25 88888.00 2007-11-25 12:13:20.625 329 12494.35 35.83 55281.28 88888.00 2007-11-25 12:13:20.750 329 12494.33 35.83 55281.25 88888.00 2007-11-25 12:13:20.875 329 12494.35 35.83 55281.28 88888.00 2007-11-25 12:13:21.000 329 12494.38 35.80 55281.28 88888.00 2007-11-25 12:13:21.125 329 12494.38 35.83 55281.22 88888.00 2007-11-25 12:13:21.250 329 12494.27 35.80 55281.20 88888.00 2007-11-25 12:13:21.375 329 12494.27 35.85 55281.20 88888.00 2007-11-25 12:13:21.500 329 12494.38 35.88 55281.22 88888.00 2007-11-25 12:13:21.625 329 12494.40 35.88 55281.22 88888.00 2007-11-25 12:13:21.750 329 12494.40 35.85 55281.20 88888.00 2007-11-25 12:13:21.875 329 12494.40 35.88 55281.20 88888.00 2007-11-25 12:13:22.000 329 12494.48 35.90 55281.20 88888.00 2007-11-25 12:13:22.125 329 12494.45 35.90 55281.22 88888.00 2007-11-25 12:13:22.250 329 12494.35 35.88 55281.18 88888.00 2007-11-25 12:13:22.375 329 12494.38 35.90 55281.18 88888.00 2007-11-25 12:13:22.500 329 12494.40 35.90 55281.20 88888.00 2007-11-25 12:13:22.625 329 12494.42 35.95 55281.18 88888.00 2007-11-25 12:13:22.750 329 12494.45 35.95 55281.20 88888.00 2007-11-25 12:13:22.875 329 12494.45 35.95 55281.18 88888.00 2007-11-25 12:13:23.000 329 12494.45 35.98 55281.18 88888.00 2007-11-25 12:13:23.125 329 12494.40 35.95 55281.15 88888.00 2007-11-25 12:13:23.250 329 12494.45 35.98 55281.15 88888.00 2007-11-25 12:13:23.375 329 12494.55 35.98 55281.15 88888.00 2007-11-25 12:13:23.500 329 12494.62 35.98 55281.18 88888.00 2007-11-25 12:13:23.625 329 12494.60 36.00 55281.15 88888.00 2007-11-25 12:13:23.750 329 12494.60 35.98 55281.18 88888.00 2007-11-25 12:13:23.875 329 12494.65 35.98 55281.18 88888.00 2007-11-25 12:13:24.000 329 12494.62 35.98 55281.15 88888.00 2007-11-25 12:13:24.125 329 12494.62 36.00 55281.18 88888.00 2007-11-25 12:13:24.250 329 12494.58 35.98 55281.20 88888.00 2007-11-25 12:13:24.375 329 12494.60 35.98 55281.18 88888.00 2007-11-25 12:13:24.500 329 12494.65 35.98 55281.18 88888.00 2007-11-25 12:13:24.625 329 12494.62 35.98 55281.15 88888.00 2007-11-25 12:13:24.750 329 12494.73 35.98 55281.18 88888.00 2007-11-25 12:13:24.875 329 12494.77 35.95 55281.18 88888.00 2007-11-25 12:13:25.000 329 12494.73 35.98 55281.18 88888.00 2007-11-25 12:13:25.125 329 12494.70 35.98 55281.20 88888.00 2007-11-25 12:13:25.250 329 12494.65 35.98 55281.20 88888.00 2007-11-25 12:13:25.375 329 12494.70 36.00 55281.20 88888.00 2007-11-25 12:13:25.500 329 12494.75 35.98 55281.18 88888.00 2007-11-25 12:13:25.625 329 12494.77 35.98 55281.18 88888.00 2007-11-25 12:13:25.750 329 12494.83 36.00 55281.22 88888.00 2007-11-25 12:13:25.875 329 12494.85 35.98 55281.22 88888.00 2007-11-25 12:13:26.000 329 12494.90 35.98 55281.20 88888.00 2007-11-25 12:13:26.125 329 12494.92 35.98 55281.20 88888.00 2007-11-25 12:13:26.250 329 12494.88 35.98 55281.22 88888.00 2007-11-25 12:13:26.375 329 12494.85 35.98 55281.22 88888.00 2007-11-25 12:13:26.500 329 12494.83 35.95 55281.25 88888.00 2007-11-25 12:13:26.625 329 12494.83 35.95 55281.22 88888.00 2007-11-25 12:13:26.750 329 12494.83 35.98 55281.22 88888.00 2007-11-25 12:13:26.875 329 12494.80 35.95 55281.22 88888.00 2007-11-25 12:13:27.000 329 12494.80 35.95 55281.22 88888.00 2007-11-25 12:13:27.125 329 12494.95 35.98 55281.32 88888.00 2007-11-25 12:13:27.250 329 12495.02 35.98 55281.28 88888.00 2007-11-25 12:13:27.375 329 12495.02 35.95 55281.28 88888.00 2007-11-25 12:13:27.500 329 12495.00 35.98 55281.25 88888.00 2007-11-25 12:13:27.625 329 12495.00 35.95 55281.28 88888.00 2007-11-25 12:13:27.750 329 12495.00 35.95 55281.25 88888.00 2007-11-25 12:13:27.875 329 12495.00 35.95 55281.22 88888.00 2007-11-25 12:13:28.000 329 12495.02 35.95 55281.22 88888.00 2007-11-25 12:13:28.125 329 12495.08 35.95 55281.28 88888.00 2007-11-25 12:13:28.250 329 12495.05 35.95 55281.28 88888.00 2007-11-25 12:13:28.375 329 12495.05 35.98 55281.22 88888.00 2007-11-25 12:13:28.500 329 12495.05 35.98 55281.28 88888.00 2007-11-25 12:13:28.625 329 12495.10 35.98 55281.28 88888.00 2007-11-25 12:13:28.750 329 12495.10 36.00 55281.28 88888.00 2007-11-25 12:13:28.875 329 12495.05 36.00 55281.25 88888.00 2007-11-25 12:13:29.000 329 12495.05 36.00 55281.25 88888.00 2007-11-25 12:13:29.125 329 12495.05 36.00 55281.25 88888.00 2007-11-25 12:13:29.250 329 12495.05 36.02 55281.30 88888.00 2007-11-25 12:13:29.375 329 12495.05 36.02 55281.28 88888.00 2007-11-25 12:13:29.500 329 12495.05 36.02 55281.28 88888.00 2007-11-25 12:13:29.625 329 12495.08 36.00 55281.28 88888.00 2007-11-25 12:13:29.750 329 12495.12 35.98 55281.28 88888.00 2007-11-25 12:13:29.875 329 12495.15 35.98 55281.30 88888.00 2007-11-25 12:13:30.000 329 12495.12 35.98 55281.30 88888.00 2007-11-25 12:13:30.125 329 12495.12 36.00 55281.30 88888.00 2007-11-25 12:13:30.250 329 12495.15 36.00 55281.30 88888.00 2007-11-25 12:13:30.375 329 12495.15 36.00 55281.30 88888.00 2007-11-25 12:13:30.500 329 12495.10 36.02 55281.32 88888.00 2007-11-25 12:13:30.625 329 12495.10 36.00 55281.30 88888.00 2007-11-25 12:13:30.750 329 12495.10 36.00 55281.30 88888.00 2007-11-25 12:13:30.875 329 12495.15 36.00 55281.25 88888.00 2007-11-25 12:13:31.000 329 12495.08 35.98 55281.25 88888.00 2007-11-25 12:13:31.125 329 12495.05 35.98 55281.28 88888.00 2007-11-25 12:13:31.250 329 12495.02 35.95 55281.30 88888.00 2007-11-25 12:13:31.375 329 12495.08 35.95 55281.30 88888.00 2007-11-25 12:13:31.500 329 12495.10 35.98 55281.32 88888.00 2007-11-25 12:13:31.625 329 12495.08 35.98 55281.32 88888.00 2007-11-25 12:13:31.750 329 12495.12 35.98 55281.25 88888.00 2007-11-25 12:13:31.875 329 12495.12 35.98 55281.28 88888.00 2007-11-25 12:13:32.000 329 12495.20 35.95 55281.28 88888.00 2007-11-25 12:13:32.125 329 12495.20 35.92 55281.30 88888.00 2007-11-25 12:13:32.250 329 12495.17 35.92 55281.32 88888.00 2007-11-25 12:13:32.375 329 12495.25 35.95 55281.30 88888.00 2007-11-25 12:13:32.500 329 12495.20 35.92 55281.30 88888.00 2007-11-25 12:13:32.625 329 12495.20 35.90 55281.32 88888.00 2007-11-25 12:13:32.750 329 12495.17 35.85 55281.32 88888.00 2007-11-25 12:13:32.875 329 12495.20 35.88 55281.32 88888.00 2007-11-25 12:13:33.000 329 12495.25 35.85 55281.32 88888.00 2007-11-25 12:13:33.125 329 12495.27 35.85 55281.32 88888.00 2007-11-25 12:13:33.250 329 12495.25 35.83 55281.32 88888.00 2007-11-25 12:13:33.375 329 12495.27 35.83 55281.30 88888.00 2007-11-25 12:13:33.500 329 12495.25 35.83 55281.32 88888.00 2007-11-25 12:13:33.625 329 12495.30 35.83 55281.32 88888.00 2007-11-25 12:13:33.750 329 12495.23 35.80 55281.32 88888.00 2007-11-25 12:13:33.875 329 12495.17 35.80 55281.30 88888.00 2007-11-25 12:13:34.000 329 12495.20 35.77 55281.28 88888.00 2007-11-25 12:13:34.125 329 12495.27 35.77 55281.32 88888.00 2007-11-25 12:13:34.250 329 12495.20 35.75 55281.35 88888.00 2007-11-25 12:13:34.375 329 12495.17 35.75 55281.32 88888.00 2007-11-25 12:13:34.500 329 12495.23 35.73 55281.30 88888.00 2007-11-25 12:13:34.625 329 12495.25 35.73 55281.30 88888.00 2007-11-25 12:13:34.750 329 12495.23 35.73 55281.30 88888.00 2007-11-25 12:13:34.875 329 12495.25 35.70 55281.32 88888.00 2007-11-25 12:13:35.000 329 12495.25 35.73 55281.30 88888.00 2007-11-25 12:13:35.125 329 12495.23 35.73 55281.30 88888.00 2007-11-25 12:13:35.250 329 12495.20 35.73 55281.28 88888.00 2007-11-25 12:13:35.375 329 12495.27 35.70 55281.25 88888.00 2007-11-25 12:13:35.500 329 12495.35 35.70 55281.30 88888.00 2007-11-25 12:13:35.625 329 12495.33 35.75 55281.32 88888.00 2007-11-25 12:13:35.750 329 12495.27 35.75 55281.30 88888.00 2007-11-25 12:13:35.875 329 12495.27 35.73 55281.30 88888.00 2007-11-25 12:13:36.000 329 12495.27 35.70 55281.28 88888.00 2007-11-25 12:13:36.125 329 12495.27 35.70 55281.30 88888.00 2007-11-25 12:13:36.250 329 12495.25 35.67 55281.28 88888.00 2007-11-25 12:13:36.375 329 12495.23 35.70 55281.28 88888.00 2007-11-25 12:13:36.500 329 12495.25 35.67 55281.28 88888.00 2007-11-25 12:13:36.625 329 12495.27 35.67 55281.30 88888.00 2007-11-25 12:13:36.750 329 12495.30 35.70 55281.35 88888.00 2007-11-25 12:13:36.875 329 12495.23 35.65 55281.28 88888.00 2007-11-25 12:13:37.000 329 12495.25 35.65 55281.32 88888.00 2007-11-25 12:13:37.125 329 12495.33 35.65 55281.32 88888.00 2007-11-25 12:13:37.250 329 12495.38 35.62 55281.32 88888.00 2007-11-25 12:13:37.375 329 12495.42 35.65 55281.35 88888.00 2007-11-25 12:13:37.500 329 12495.42 35.67 55281.35 88888.00 2007-11-25 12:13:37.625 329 12495.42 35.65 55281.35 88888.00 2007-11-25 12:13:37.750 329 12495.38 35.60 55281.35 88888.00 2007-11-25 12:13:37.875 329 12495.30 35.60 55281.32 88888.00 2007-11-25 12:13:38.000 329 12495.27 35.55 55281.32 88888.00 2007-11-25 12:13:38.125 329 12495.30 35.58 55281.35 88888.00 2007-11-25 12:13:38.250 329 12495.23 35.52 55281.32 88888.00 2007-11-25 12:13:38.375 329 12495.23 35.52 55281.30 88888.00 2007-11-25 12:13:38.500 329 12495.23 35.55 55281.38 88888.00 2007-11-25 12:13:38.625 329 12495.20 35.58 55281.38 88888.00 2007-11-25 12:13:38.750 329 12495.23 35.60 55281.38 88888.00 2007-11-25 12:13:38.875 329 12495.27 35.62 55281.35 88888.00 2007-11-25 12:13:39.000 329 12495.23 35.60 55281.38 88888.00 2007-11-25 12:13:39.125 329 12495.20 35.62 55281.38 88888.00 2007-11-25 12:13:39.250 329 12495.17 35.65 55281.38 88888.00 2007-11-25 12:13:39.375 329 12495.17 35.67 55281.38 88888.00 2007-11-25 12:13:39.500 329 12495.10 35.67 55281.35 88888.00 2007-11-25 12:13:39.625 329 12495.15 35.65 55281.32 88888.00 2007-11-25 12:13:39.750 329 12495.10 35.70 55281.38 88888.00 2007-11-25 12:13:39.875 329 12495.12 35.67 55281.38 88888.00 2007-11-25 12:13:40.000 329 12495.08 35.70 55281.38 88888.00 2007-11-25 12:13:40.125 329 12495.05 35.67 55281.40 88888.00 2007-11-25 12:13:40.250 329 12495.05 35.65 55281.43 88888.00 2007-11-25 12:13:40.375 329 12495.08 35.67 55281.40 88888.00 2007-11-25 12:13:40.500 329 12495.02 35.65 55281.38 88888.00 2007-11-25 12:13:40.625 329 12495.00 35.67 55281.40 88888.00 2007-11-25 12:13:40.750 329 12495.05 35.62 55281.40 88888.00 2007-11-25 12:13:40.875 329 12495.00 35.60 55281.38 88888.00 2007-11-25 12:13:41.000 329 12494.95 35.55 55281.38 88888.00 2007-11-25 12:13:41.125 329 12494.98 35.55 55281.40 88888.00 2007-11-25 12:13:41.250 329 12494.92 35.50 55281.43 88888.00 2007-11-25 12:13:41.375 329 12494.92 35.50 55281.43 88888.00 2007-11-25 12:13:41.500 329 12494.85 35.48 55281.43 88888.00 2007-11-25 12:13:41.625 329 12494.77 35.45 55281.45 88888.00 2007-11-25 12:13:41.750 329 12494.83 35.42 55281.47 88888.00 2007-11-25 12:13:41.875 329 12494.77 35.42 55281.47 88888.00 2007-11-25 12:13:42.000 329 12494.67 35.40 55281.43 88888.00 2007-11-25 12:13:42.125 329 12494.67 35.35 55281.47 88888.00 2007-11-25 12:13:42.250 329 12494.67 35.38 55281.50 88888.00 2007-11-25 12:13:42.375 329 12494.67 35.38 55281.47 88888.00 2007-11-25 12:13:42.500 329 12494.65 35.33 55281.47 88888.00 2007-11-25 12:13:42.625 329 12494.65 35.33 55281.45 88888.00 2007-11-25 12:13:42.750 329 12494.58 35.33 55281.50 88888.00 2007-11-25 12:13:42.875 329 12494.55 35.30 55281.50 88888.00 2007-11-25 12:13:43.000 329 12494.52 35.27 55281.47 88888.00 2007-11-25 12:13:43.125 329 12494.52 35.27 55281.50 88888.00 2007-11-25 12:13:43.250 329 12494.50 35.23 55281.50 88888.00 2007-11-25 12:13:43.375 329 12494.48 35.23 55281.50 88888.00 2007-11-25 12:13:43.500 329 12494.48 35.23 55281.47 88888.00 2007-11-25 12:13:43.625 329 12494.48 35.20 55281.45 88888.00 2007-11-25 12:13:43.750 329 12494.48 35.20 55281.53 88888.00 2007-11-25 12:13:43.875 329 12494.48 35.17 55281.50 88888.00 2007-11-25 12:13:44.000 329 12494.48 35.15 55281.50 88888.00 2007-11-25 12:13:44.125 329 12494.45 35.17 55281.55 88888.00 2007-11-25 12:13:44.250 329 12494.35 35.10 55281.53 88888.00 2007-11-25 12:13:44.375 329 12494.40 35.12 55281.53 88888.00 2007-11-25 12:13:44.500 329 12494.45 35.12 55281.53 88888.00 2007-11-25 12:13:44.625 329 12494.48 35.12 55281.53 88888.00 2007-11-25 12:13:44.750 329 12494.40 35.10 55281.53 88888.00 2007-11-25 12:13:44.875 329 12494.45 35.10 55281.55 88888.00 2007-11-25 12:13:45.000 329 12494.48 35.08 55281.50 88888.00 2007-11-25 12:13:45.125 329 12494.42 35.08 55281.53 88888.00 2007-11-25 12:13:45.250 329 12494.35 35.05 55281.53 88888.00 2007-11-25 12:13:45.375 329 12494.35 35.02 55281.50 88888.00 2007-11-25 12:13:45.500 329 12494.30 35.00 55281.50 88888.00 2007-11-25 12:13:45.625 329 12494.42 34.95 55281.50 88888.00 2007-11-25 12:13:45.750 329 12494.45 34.98 55281.53 88888.00 2007-11-25 12:13:45.875 329 12494.40 34.98 55281.53 88888.00 2007-11-25 12:13:46.000 329 12494.40 34.95 55281.50 88888.00 2007-11-25 12:13:46.125 329 12494.45 34.95 55281.47 88888.00 2007-11-25 12:13:46.250 329 12494.45 34.90 55281.47 88888.00 2007-11-25 12:13:46.375 329 12494.48 34.92 55281.47 88888.00 2007-11-25 12:13:46.500 329 12494.52 34.95 55281.47 88888.00 2007-11-25 12:13:46.625 329 12494.50 34.95 55281.47 88888.00 2007-11-25 12:13:46.750 329 12494.48 34.92 55281.45 88888.00 2007-11-25 12:13:46.875 329 12494.48 34.95 55281.45 88888.00 2007-11-25 12:13:47.000 329 12494.52 34.92 55281.45 88888.00 2007-11-25 12:13:47.125 329 12494.58 34.92 55281.50 88888.00 2007-11-25 12:13:47.250 329 12494.52 34.92 55281.45 88888.00 2007-11-25 12:13:47.375 329 12494.48 34.85 55281.43 88888.00 2007-11-25 12:13:47.500 329 12494.48 34.90 55281.43 88888.00 2007-11-25 12:13:47.625 329 12494.48 34.90 55281.45 88888.00 2007-11-25 12:13:47.750 329 12494.50 34.90 55281.45 88888.00 2007-11-25 12:13:47.875 329 12494.60 34.95 55281.45 88888.00 2007-11-25 12:13:48.000 329 12494.67 34.95 55281.45 88888.00 2007-11-25 12:13:48.125 329 12494.62 34.95 55281.43 88888.00 2007-11-25 12:13:48.250 329 12494.52 34.95 55281.43 88888.00 2007-11-25 12:13:48.375 329 12494.48 34.95 55281.40 88888.00 2007-11-25 12:13:48.500 329 12494.50 34.98 55281.43 88888.00 2007-11-25 12:13:48.625 329 12494.55 34.98 55281.43 88888.00 2007-11-25 12:13:48.750 329 12494.58 35.02 55281.40 88888.00 2007-11-25 12:13:48.875 329 12494.58 35.02 55281.40 88888.00 2007-11-25 12:13:49.000 329 12494.50 34.98 55281.40 88888.00 2007-11-25 12:13:49.125 329 12494.42 35.02 55281.43 88888.00 2007-11-25 12:13:49.250 329 12494.42 35.05 55281.40 88888.00 2007-11-25 12:13:49.375 329 12494.45 35.08 55281.38 88888.00 2007-11-25 12:13:49.500 329 12494.45 35.02 55281.38 88888.00 2007-11-25 12:13:49.625 329 12494.45 35.05 55281.35 88888.00 2007-11-25 12:13:49.750 329 12494.45 35.08 55281.38 88888.00 2007-11-25 12:13:49.875 329 12494.45 35.08 55281.38 88888.00 2007-11-25 12:13:50.000 329 12494.45 35.08 55281.35 88888.00 2007-11-25 12:13:50.125 329 12494.45 35.08 55281.35 88888.00 2007-11-25 12:13:50.250 329 12494.38 35.05 55281.32 88888.00 2007-11-25 12:13:50.375 329 12494.35 35.05 55281.32 88888.00 2007-11-25 12:13:50.500 329 12494.40 35.08 55281.32 88888.00 2007-11-25 12:13:50.625 329 12494.45 35.08 55281.32 88888.00 2007-11-25 12:13:50.750 329 12494.48 35.08 55281.25 88888.00 2007-11-25 12:13:50.875 329 12494.45 35.10 55281.30 88888.00 2007-11-25 12:13:51.000 329 12494.40 35.12 55281.30 88888.00 2007-11-25 12:13:51.125 329 12494.38 35.15 55281.30 88888.00 2007-11-25 12:13:51.250 329 12494.38 35.12 55281.30 88888.00 2007-11-25 12:13:51.375 329 12494.40 35.12 55281.28 88888.00 2007-11-25 12:13:51.500 329 12494.33 35.12 55281.25 88888.00 2007-11-25 12:13:51.625 329 12494.38 35.12 55281.25 88888.00 2007-11-25 12:13:51.750 329 12494.42 35.15 55281.28 88888.00 2007-11-25 12:13:51.875 329 12494.45 35.17 55281.20 88888.00 2007-11-25 12:13:52.000 329 12494.45 35.15 55281.20 88888.00 2007-11-25 12:13:52.125 329 12494.42 35.15 55281.22 88888.00 2007-11-25 12:13:52.250 329 12494.42 35.15 55281.20 88888.00 2007-11-25 12:13:52.375 329 12494.45 35.20 55281.25 88888.00 2007-11-25 12:13:52.500 329 12494.48 35.20 55281.28 88888.00 2007-11-25 12:13:52.625 329 12494.42 35.17 55281.28 88888.00 2007-11-25 12:13:52.750 329 12494.45 35.20 55281.22 88888.00 2007-11-25 12:13:52.875 329 12494.48 35.23 55281.22 88888.00 2007-11-25 12:13:53.000 329 12494.45 35.20 55281.20 88888.00 2007-11-25 12:13:53.125 329 12494.50 35.23 55281.18 88888.00 2007-11-25 12:13:53.250 329 12494.52 35.23 55281.12 88888.00 2007-11-25 12:13:53.375 329 12494.58 35.25 55281.10 88888.00 2007-11-25 12:13:53.500 329 12494.55 35.25 55281.10 88888.00 2007-11-25 12:13:53.625 329 12494.60 35.27 55281.12 88888.00 2007-11-25 12:13:53.750 329 12494.58 35.27 55281.15 88888.00 2007-11-25 12:13:53.875 329 12494.52 35.30 55281.12 88888.00 2007-11-25 12:13:54.000 329 12494.45 35.33 55281.07 88888.00 2007-11-25 12:13:54.125 329 12494.45 35.30 55281.07 88888.00 2007-11-25 12:13:54.250 329 12494.48 35.33 55281.10 88888.00 2007-11-25 12:13:54.375 329 12494.55 35.38 55281.10 88888.00 2007-11-25 12:13:54.500 329 12494.58 35.42 55281.10 88888.00 2007-11-25 12:13:54.625 329 12494.52 35.45 55281.05 88888.00 2007-11-25 12:13:54.750 329 12494.50 35.48 55281.07 88888.00 2007-11-25 12:13:54.875 329 12494.55 35.50 55281.03 88888.00 2007-11-25 12:13:55.000 329 12494.60 35.58 55281.03 88888.00 2007-11-25 12:13:55.125 329 12494.60 35.60 55281.00 88888.00 2007-11-25 12:13:55.250 329 12494.62 35.62 55281.07 88888.00 2007-11-25 12:13:55.375 329 12494.65 35.65 55281.05 88888.00 2007-11-25 12:13:55.500 329 12494.60 35.70 55281.03 88888.00 2007-11-25 12:13:55.625 329 12494.60 35.73 55281.03 88888.00 2007-11-25 12:13:55.750 329 12494.62 35.75 55281.00 88888.00 2007-11-25 12:13:55.875 329 12494.65 35.77 55281.00 88888.00 2007-11-25 12:13:56.000 329 12494.67 35.77 55280.95 88888.00 2007-11-25 12:13:56.125 329 12494.77 35.80 55280.95 88888.00 2007-11-25 12:13:56.250 329 12494.75 35.80 55280.95 88888.00 2007-11-25 12:13:56.375 329 12494.77 35.80 55280.93 88888.00 2007-11-25 12:13:56.500 329 12494.83 35.80 55280.95 88888.00 2007-11-25 12:13:56.625 329 12494.90 35.83 55280.95 88888.00 2007-11-25 12:13:56.750 329 12494.90 35.83 55280.93 88888.00 2007-11-25 12:13:56.875 329 12494.85 35.83 55280.93 88888.00 2007-11-25 12:13:57.000 329 12494.92 35.85 55280.90 88888.00 2007-11-25 12:13:57.125 329 12495.00 35.88 55280.90 88888.00 2007-11-25 12:13:57.250 329 12495.02 35.90 55280.90 88888.00 2007-11-25 12:13:57.375 329 12494.95 35.88 55280.85 88888.00 2007-11-25 12:13:57.500 329 12495.02 35.90 55280.85 88888.00 2007-11-25 12:13:57.625 329 12495.05 35.92 55280.85 88888.00 2007-11-25 12:13:57.750 329 12495.10 35.90 55280.85 88888.00 2007-11-25 12:13:57.875 329 12495.15 35.90 55280.80 88888.00 2007-11-25 12:13:58.000 329 12495.15 35.92 55280.78 88888.00 2007-11-25 12:13:58.125 329 12495.20 35.95 55280.78 88888.00 2007-11-25 12:13:58.250 329 12495.27 35.92 55280.75 88888.00 2007-11-25 12:13:58.375 329 12495.30 35.95 55280.72 88888.00 2007-11-25 12:13:58.500 329 12495.30 35.92 55280.70 88888.00 2007-11-25 12:13:58.625 329 12495.40 35.98 55280.70 88888.00 2007-11-25 12:13:58.750 329 12495.42 35.98 55280.70 88888.00 2007-11-25 12:13:58.875 329 12495.42 35.98 55280.72 88888.00 2007-11-25 12:13:59.000 329 12495.48 35.98 55280.70 88888.00 2007-11-25 12:13:59.125 329 12495.52 35.98 55280.70 88888.00 2007-11-25 12:13:59.250 329 12495.52 35.98 55280.68 88888.00 2007-11-25 12:13:59.375 329 12495.55 35.98 55280.68 88888.00 2007-11-25 12:13:59.500 329 12495.60 35.98 55280.68 88888.00 2007-11-25 12:13:59.625 329 12495.67 36.00 55280.68 88888.00 2007-11-25 12:13:59.750 329 12495.73 35.98 55280.65 88888.00 2007-11-25 12:13:59.875 329 12495.75 36.00 55280.62 88888.00 2007-11-25 12:14:00.000 329 12495.75 36.02 55280.60 88888.00 2007-11-25 12:14:00.125 329 12495.80 36.05 55280.60 88888.00 2007-11-25 12:14:00.250 329 12495.83 36.08 55280.60 88888.00 2007-11-25 12:14:00.375 329 12495.88 36.08 55280.60 88888.00 2007-11-25 12:14:00.500 329 12495.88 36.08 55280.57 88888.00 2007-11-25 12:14:00.625 329 12495.88 36.10 55280.55 88888.00 2007-11-25 12:14:00.750 329 12495.90 36.12 55280.57 88888.00 2007-11-25 12:14:00.875 329 12495.92 36.12 55280.57 88888.00 2007-11-25 12:14:01.000 329 12495.98 36.15 55280.57 88888.00 2007-11-25 12:14:01.125 329 12496.08 36.15 55280.55 88888.00 2007-11-25 12:14:01.250 329 12496.10 36.17 55280.53 88888.00 2007-11-25 12:14:01.375 329 12496.10 36.17 55280.53 88888.00 2007-11-25 12:14:01.500 329 12496.08 36.20 55280.53 88888.00 2007-11-25 12:14:01.625 329 12496.08 36.23 55280.53 88888.00 2007-11-25 12:14:01.750 329 12496.10 36.25 55280.47 88888.00 2007-11-25 12:14:01.875 329 12496.17 36.25 55280.45 88888.00 2007-11-25 12:14:02.000 329 12496.27 36.25 55280.45 88888.00 2007-11-25 12:14:02.125 329 12496.33 36.25 55280.45 88888.00 2007-11-25 12:14:02.250 329 12496.25 36.23 55280.45 88888.00 2007-11-25 12:14:02.375 329 12496.30 36.23 55280.43 88888.00 2007-11-25 12:14:02.500 329 12496.30 36.27 55280.45 88888.00 2007-11-25 12:14:02.625 329 12496.38 36.25 55280.45 88888.00 2007-11-25 12:14:02.750 329 12496.38 36.30 55280.43 88888.00 2007-11-25 12:14:02.875 329 12496.40 36.25 55280.45 88888.00 2007-11-25 12:14:03.000 329 12496.38 36.27 55280.40 88888.00 2007-11-25 12:14:03.125 329 12496.42 36.27 55280.40 88888.00 2007-11-25 12:14:03.250 329 12496.48 36.27 55280.40 88888.00 2007-11-25 12:14:03.375 329 12496.55 36.27 55280.40 88888.00 2007-11-25 12:14:03.500 329 12496.55 36.25 55280.40 88888.00 2007-11-25 12:14:03.625 329 12496.55 36.25 55280.38 88888.00 2007-11-25 12:14:03.750 329 12496.48 36.25 55280.38 88888.00 2007-11-25 12:14:03.875 329 12496.52 36.27 55280.38 88888.00 2007-11-25 12:14:04.000 329 12496.55 36.25 55280.35 88888.00 2007-11-25 12:14:04.125 329 12496.58 36.23 55280.35 88888.00 2007-11-25 12:14:04.250 329 12496.62 36.25 55280.35 88888.00 2007-11-25 12:14:04.375 329 12496.65 36.25 55280.32 88888.00 2007-11-25 12:14:04.500 329 12496.67 36.23 55280.30 88888.00 2007-11-25 12:14:04.625 329 12496.73 36.25 55280.28 88888.00 2007-11-25 12:14:04.750 329 12496.75 36.23 55280.28 88888.00 2007-11-25 12:14:04.875 329 12496.75 36.23 55280.30 88888.00 2007-11-25 12:14:05.000 329 12496.73 36.23 55280.30 88888.00 2007-11-25 12:14:05.125 329 12496.73 36.25 55280.32 88888.00 2007-11-25 12:14:05.250 329 12496.70 36.23 55280.35 88888.00 2007-11-25 12:14:05.375 329 12496.77 36.27 55280.32 88888.00 2007-11-25 12:14:05.500 329 12496.88 36.27 55280.28 88888.00 2007-11-25 12:14:05.625 329 12496.90 36.27 55280.28 88888.00 2007-11-25 12:14:05.750 329 12496.90 36.27 55280.28 88888.00 2007-11-25 12:14:05.875 329 12496.92 36.30 55280.28 88888.00 2007-11-25 12:14:06.000 329 12496.98 36.27 55280.28 88888.00 2007-11-25 12:14:06.125 329 12496.95 36.27 55280.25 88888.00 2007-11-25 12:14:06.250 329 12496.92 36.30 55280.25 88888.00 2007-11-25 12:14:06.375 329 12496.90 36.33 55280.22 88888.00 2007-11-25 12:14:06.500 329 12496.88 36.33 55280.25 88888.00 2007-11-25 12:14:06.625 329 12496.95 36.35 55280.25 88888.00 2007-11-25 12:14:06.750 329 12497.02 36.38 55280.25 88888.00 2007-11-25 12:14:06.875 329 12496.98 36.42 55280.25 88888.00 2007-11-25 12:14:07.000 329 12497.02 36.42 55280.25 88888.00 2007-11-25 12:14:07.125 329 12497.02 36.42 55280.25 88888.00 2007-11-25 12:14:07.250 329 12497.05 36.48 55280.25 88888.00 2007-11-25 12:14:07.375 329 12497.10 36.48 55280.22 88888.00 2007-11-25 12:14:07.500 329 12497.10 36.48 55280.20 88888.00 2007-11-25 12:14:07.625 329 12497.08 36.52 55280.25 88888.00 2007-11-25 12:14:07.750 329 12497.02 36.58 55280.22 88888.00 2007-11-25 12:14:07.875 329 12496.95 36.58 55280.20 88888.00 2007-11-25 12:14:08.000 329 12496.98 36.60 55280.22 88888.00 2007-11-25 12:14:08.125 329 12496.98 36.60 55280.22 88888.00 2007-11-25 12:14:08.250 329 12496.92 36.62 55280.22 88888.00 2007-11-25 12:14:08.375 329 12496.95 36.60 55280.22 88888.00 2007-11-25 12:14:08.500 329 12496.95 36.62 55280.22 88888.00 2007-11-25 12:14:08.625 329 12496.92 36.67 55280.22 88888.00 2007-11-25 12:14:08.750 329 12496.95 36.65 55280.22 88888.00 2007-11-25 12:14:08.875 329 12496.98 36.70 55280.22 88888.00 2007-11-25 12:14:09.000 329 12497.00 36.70 55280.22 88888.00 2007-11-25 12:14:09.125 329 12496.95 36.67 55280.20 88888.00 2007-11-25 12:14:09.250 329 12496.88 36.70 55280.20 88888.00 2007-11-25 12:14:09.375 329 12496.92 36.67 55280.22 88888.00 2007-11-25 12:14:09.500 329 12496.95 36.65 55280.22 88888.00 2007-11-25 12:14:09.625 329 12496.90 36.67 55280.25 88888.00 2007-11-25 12:14:09.750 329 12496.88 36.67 55280.25 88888.00 2007-11-25 12:14:09.875 329 12496.83 36.65 55280.25 88888.00 2007-11-25 12:14:10.000 329 12496.85 36.65 55280.25 88888.00 2007-11-25 12:14:10.125 329 12496.90 36.65 55280.28 88888.00 2007-11-25 12:14:10.250 329 12496.88 36.60 55280.28 88888.00 2007-11-25 12:14:10.375 329 12496.85 36.60 55280.28 88888.00 2007-11-25 12:14:10.500 329 12496.88 36.58 55280.28 88888.00 2007-11-25 12:14:10.625 329 12496.92 36.58 55280.30 88888.00 2007-11-25 12:14:10.750 329 12496.90 36.58 55280.30 88888.00 2007-11-25 12:14:10.875 329 12496.88 36.58 55280.28 88888.00 2007-11-25 12:14:11.000 329 12496.90 36.55 55280.25 88888.00 2007-11-25 12:14:11.125 329 12496.92 36.58 55280.30 88888.00 2007-11-25 12:14:11.250 329 12496.90 36.52 55280.30 88888.00 2007-11-25 12:14:11.375 329 12496.88 36.52 55280.28 88888.00 2007-11-25 12:14:11.500 329 12496.88 36.52 55280.28 88888.00 2007-11-25 12:14:11.625 329 12496.90 36.55 55280.32 88888.00 2007-11-25 12:14:11.750 329 12496.85 36.52 55280.32 88888.00 2007-11-25 12:14:11.875 329 12496.85 36.52 55280.30 88888.00 2007-11-25 12:14:12.000 329 12496.83 36.52 55280.30 88888.00 2007-11-25 12:14:12.125 329 12496.80 36.52 55280.30 88888.00 2007-11-25 12:14:12.250 329 12496.83 36.52 55280.28 88888.00 2007-11-25 12:14:12.375 329 12496.83 36.52 55280.28 88888.00 2007-11-25 12:14:12.500 329 12496.83 36.55 55280.30 88888.00 2007-11-25 12:14:12.625 329 12496.83 36.52 55280.30 88888.00 2007-11-25 12:14:12.750 329 12496.85 36.50 55280.28 88888.00 2007-11-25 12:14:12.875 329 12496.83 36.50 55280.30 88888.00 2007-11-25 12:14:13.000 329 12496.85 36.48 55280.30 88888.00 2007-11-25 12:14:13.125 329 12496.88 36.50 55280.30 88888.00 2007-11-25 12:14:13.250 329 12496.85 36.50 55280.30 88888.00 2007-11-25 12:14:13.375 329 12496.85 36.50 55280.30 88888.00 2007-11-25 12:14:13.500 329 12496.88 36.48 55280.32 88888.00 2007-11-25 12:14:13.625 329 12496.88 36.48 55280.30 88888.00 2007-11-25 12:14:13.750 329 12496.83 36.50 55280.30 88888.00 2007-11-25 12:14:13.875 329 12496.77 36.50 55280.28 88888.00 2007-11-25 12:14:14.000 329 12496.80 36.52 55280.32 88888.00 2007-11-25 12:14:14.125 329 12496.83 36.55 55280.35 88888.00 2007-11-25 12:14:14.250 329 12496.83 36.48 55280.32 88888.00 2007-11-25 12:14:14.375 329 12496.85 36.50 55280.32 88888.00 2007-11-25 12:14:14.500 329 12496.83 36.45 55280.35 88888.00 2007-11-25 12:14:14.625 329 12496.83 36.45 55280.30 88888.00 2007-11-25 12:14:14.750 329 12496.85 36.48 55280.35 88888.00 2007-11-25 12:14:14.875 329 12496.90 36.48 55280.35 88888.00 2007-11-25 12:14:15.000 329 12496.88 36.45 55280.32 88888.00 2007-11-25 12:14:15.125 329 12496.83 36.45 55280.35 88888.00 2007-11-25 12:14:15.250 329 12496.83 36.42 55280.35 88888.00 2007-11-25 12:14:15.375 329 12496.83 36.45 55280.32 88888.00 2007-11-25 12:14:15.500 329 12496.77 36.42 55280.32 88888.00 2007-11-25 12:14:15.625 329 12496.77 36.42 55280.38 88888.00 2007-11-25 12:14:15.750 329 12496.75 36.40 55280.35 88888.00 2007-11-25 12:14:15.875 329 12496.73 36.42 55280.40 88888.00 2007-11-25 12:14:16.000 329 12496.67 36.45 55280.38 88888.00 2007-11-25 12:14:16.125 329 12496.60 36.48 55280.38 88888.00 2007-11-25 12:14:16.250 329 12496.58 36.45 55280.35 88888.00 2007-11-25 12:14:16.375 329 12496.65 36.50 55280.38 88888.00 2007-11-25 12:14:16.500 329 12496.65 36.52 55280.40 88888.00 2007-11-25 12:14:16.625 329 12496.55 36.52 55280.40 88888.00 2007-11-25 12:14:16.750 329 12496.50 36.52 55280.40 88888.00 2007-11-25 12:14:16.875 329 12496.48 36.55 55280.43 88888.00 2007-11-25 12:14:17.000 329 12496.48 36.55 55280.43 88888.00 2007-11-25 12:14:17.125 329 12496.45 36.58 55280.43 88888.00 2007-11-25 12:14:17.250 329 12496.42 36.58 55280.50 88888.00 2007-11-25 12:14:17.375 329 12496.45 36.58 55280.47 88888.00 2007-11-25 12:14:17.500 329 12496.50 36.58 55280.47 88888.00 2007-11-25 12:14:17.625 329 12496.48 36.60 55280.50 88888.00 2007-11-25 12:14:17.750 329 12496.48 36.60 55280.47 88888.00 2007-11-25 12:14:17.875 329 12496.45 36.60 55280.50 88888.00 2007-11-25 12:14:18.000 329 12496.42 36.62 55280.47 88888.00 2007-11-25 12:14:18.125 329 12496.42 36.62 55280.47 88888.00 2007-11-25 12:14:18.250 329 12496.35 36.62 55280.53 88888.00 2007-11-25 12:14:18.375 329 12496.30 36.65 55280.53 88888.00 2007-11-25 12:14:18.500 329 12496.30 36.70 55280.55 88888.00 2007-11-25 12:14:18.625 329 12496.23 36.65 55280.53 88888.00 2007-11-25 12:14:18.750 329 12496.20 36.65 55280.55 88888.00 2007-11-25 12:14:18.875 329 12496.20 36.62 55280.60 88888.00 2007-11-25 12:14:19.000 329 12496.23 36.65 55280.62 88888.00 2007-11-25 12:14:19.125 329 12496.23 36.65 55280.65 88888.00 2007-11-25 12:14:19.250 329 12496.17 36.60 55280.62 88888.00 2007-11-25 12:14:19.375 329 12496.15 36.60 55280.65 88888.00 2007-11-25 12:14:19.500 329 12496.10 36.62 55280.68 88888.00 2007-11-25 12:14:19.625 329 12496.12 36.65 55280.68 88888.00 2007-11-25 12:14:19.750 329 12496.10 36.62 55280.70 88888.00 2007-11-25 12:14:19.875 329 12496.02 36.60 55280.70 88888.00 2007-11-25 12:14:20.000 329 12495.95 36.60 55280.70 88888.00 2007-11-25 12:14:20.125 329 12496.00 36.58 55280.72 88888.00 2007-11-25 12:14:20.250 329 12496.02 36.55 55280.70 88888.00 2007-11-25 12:14:20.375 329 12496.02 36.52 55280.68 88888.00 2007-11-25 12:14:20.500 329 12495.92 36.48 55280.68 88888.00 2007-11-25 12:14:20.625 329 12495.95 36.52 55280.70 88888.00 2007-11-25 12:14:20.750 329 12495.98 36.52 55280.70 88888.00 2007-11-25 12:14:20.875 329 12495.95 36.48 55280.75 88888.00 2007-11-25 12:14:21.000 329 12495.98 36.45 55280.75 88888.00 2007-11-25 12:14:21.125 329 12495.98 36.45 55280.75 88888.00 2007-11-25 12:14:21.250 329 12495.92 36.42 55280.78 88888.00 2007-11-25 12:14:21.375 329 12495.90 36.40 55280.75 88888.00 2007-11-25 12:14:21.500 329 12495.95 36.40 55280.75 88888.00 2007-11-25 12:14:21.625 329 12495.98 36.40 55280.75 88888.00 2007-11-25 12:14:21.750 329 12495.95 36.38 55280.75 88888.00 2007-11-25 12:14:21.875 329 12495.95 36.33 55280.75 88888.00 2007-11-25 12:14:22.000 329 12495.90 36.30 55280.78 88888.00 2007-11-25 12:14:22.125 329 12495.88 36.33 55280.80 88888.00 2007-11-25 12:14:22.250 329 12495.85 36.30 55280.80 88888.00 2007-11-25 12:14:22.375 329 12495.77 36.30 55280.80 88888.00 2007-11-25 12:14:22.500 329 12495.77 36.27 55280.80 88888.00 2007-11-25 12:14:22.625 329 12495.77 36.25 55280.78 88888.00 2007-11-25 12:14:22.750 329 12495.77 36.27 55280.82 88888.00 2007-11-25 12:14:22.875 329 12495.73 36.27 55280.82 88888.00 2007-11-25 12:14:23.000 329 12495.67 36.27 55280.85 88888.00 2007-11-25 12:14:23.125 329 12495.70 36.27 55280.90 88888.00 2007-11-25 12:14:23.250 329 12495.65 36.23 55280.88 88888.00 2007-11-25 12:14:23.375 329 12495.67 36.20 55280.88 88888.00 2007-11-25 12:14:23.500 329 12495.65 36.20 55280.90 88888.00 2007-11-25 12:14:23.625 329 12495.62 36.20 55280.90 88888.00 2007-11-25 12:14:23.750 329 12495.55 36.20 55280.90 88888.00 2007-11-25 12:14:23.875 329 12495.55 36.17 55280.88 88888.00 2007-11-25 12:14:24.000 329 12495.52 36.20 55280.85 88888.00 2007-11-25 12:14:24.125 329 12495.50 36.17 55280.88 88888.00 2007-11-25 12:14:24.250 329 12495.48 36.15 55280.88 88888.00 2007-11-25 12:14:24.375 329 12495.50 36.12 55280.90 88888.00 2007-11-25 12:14:24.500 329 12495.52 36.10 55280.88 88888.00 2007-11-25 12:14:24.625 329 12495.50 36.10 55280.90 88888.00 2007-11-25 12:14:24.750 329 12495.42 36.12 55280.90 88888.00 2007-11-25 12:14:24.875 329 12495.45 36.12 55280.88 88888.00 2007-11-25 12:14:25.000 329 12495.48 36.10 55280.93 88888.00 2007-11-25 12:14:25.125 329 12495.50 36.08 55280.93 88888.00 2007-11-25 12:14:25.250 329 12495.48 36.08 55280.95 88888.00 2007-11-25 12:14:25.375 329 12495.50 36.08 55280.93 88888.00 2007-11-25 12:14:25.500 329 12495.48 36.08 55280.93 88888.00 2007-11-25 12:14:25.625 329 12495.48 36.02 55280.88 88888.00 2007-11-25 12:14:25.750 329 12495.45 36.00 55280.88 88888.00 2007-11-25 12:14:25.875 329 12495.38 36.00 55280.93 88888.00 2007-11-25 12:14:26.000 329 12495.33 36.00 55280.93 88888.00 2007-11-25 12:14:26.125 329 12495.38 36.00 55280.90 88888.00 2007-11-25 12:14:26.250 329 12495.30 35.95 55280.93 88888.00 2007-11-25 12:14:26.375 329 12495.33 35.95 55280.95 88888.00 2007-11-25 12:14:26.500 329 12495.33 35.95 55280.95 88888.00 2007-11-25 12:14:26.625 329 12495.30 35.95 55280.93 88888.00 2007-11-25 12:14:26.750 329 12495.33 35.95 55280.97 88888.00 2007-11-25 12:14:26.875 329 12495.38 35.95 55280.93 88888.00 2007-11-25 12:14:27.000 329 12495.35 35.90 55280.95 88888.00 2007-11-25 12:14:27.125 329 12495.27 35.88 55280.97 88888.00 2007-11-25 12:14:27.250 329 12495.23 35.85 55280.97 88888.00 2007-11-25 12:14:27.375 329 12495.27 35.83 55280.95 88888.00 2007-11-25 12:14:27.500 329 12495.30 35.83 55280.97 88888.00 2007-11-25 12:14:27.625 329 12495.25 35.80 55281.00 88888.00 2007-11-25 12:14:27.750 329 12495.17 35.77 55280.97 88888.00 2007-11-25 12:14:27.875 329 12495.20 35.75 55281.00 88888.00 2007-11-25 12:14:28.000 329 12495.23 35.75 55281.00 88888.00 2007-11-25 12:14:28.125 329 12495.23 35.73 55280.97 88888.00 2007-11-25 12:14:28.250 329 12495.12 35.73 55281.00 88888.00 2007-11-25 12:14:28.375 329 12495.15 35.70 55281.00 88888.00 2007-11-25 12:14:28.500 329 12495.08 35.70 55281.00 88888.00 2007-11-25 12:14:28.625 329 12495.08 35.67 55281.03 88888.00 2007-11-25 12:14:28.750 329 12495.10 35.65 55281.03 88888.00 2007-11-25 12:14:28.875 329 12495.15 35.67 55281.00 88888.00 2007-11-25 12:14:29.000 329 12495.08 35.67 55281.00 88888.00 2007-11-25 12:14:29.125 329 12495.02 35.65 55281.03 88888.00 2007-11-25 12:14:29.250 329 12494.95 35.60 55281.00 88888.00 2007-11-25 12:14:29.375 329 12494.98 35.60 55281.03 88888.00 2007-11-25 12:14:29.500 329 12495.00 35.60 55281.03 88888.00 2007-11-25 12:14:29.625 329 12495.02 35.58 55281.03 88888.00 2007-11-25 12:14:29.750 329 12495.08 35.55 55281.05 88888.00 2007-11-25 12:14:29.875 329 12495.08 35.52 55281.03 88888.00 2007-11-25 12:14:30.000 329 12495.00 35.50 55281.03 88888.00 2007-11-25 12:14:30.125 329 12494.90 35.50 55281.07 88888.00 2007-11-25 12:14:30.250 329 12494.95 35.48 55281.07 88888.00 2007-11-25 12:14:30.375 329 12495.02 35.45 55281.10 88888.00 2007-11-25 12:14:30.500 329 12494.95 35.48 55281.10 88888.00 2007-11-25 12:14:30.625 329 12494.83 35.48 55281.12 88888.00 2007-11-25 12:14:30.750 329 12494.75 35.45 55281.10 88888.00 2007-11-25 12:14:30.875 329 12494.77 35.45 55281.07 88888.00 2007-11-25 12:14:31.000 329 12494.77 35.42 55281.10 88888.00 2007-11-25 12:14:31.125 329 12494.67 35.40 55281.10 88888.00 2007-11-25 12:14:31.250 329 12494.65 35.38 55281.10 88888.00 2007-11-25 12:14:31.375 329 12494.75 35.38 55281.10 88888.00 2007-11-25 12:14:31.500 329 12494.75 35.35 55281.10 88888.00 2007-11-25 12:14:31.625 329 12494.73 35.38 55281.07 88888.00 2007-11-25 12:14:31.750 329 12494.70 35.40 55281.07 88888.00 2007-11-25 12:14:31.875 329 12494.62 35.40 55281.10 88888.00 2007-11-25 12:14:32.000 329 12494.60 35.42 55281.07 88888.00 2007-11-25 12:14:32.125 329 12494.65 35.42 55281.07 88888.00 2007-11-25 12:14:32.250 329 12494.60 35.42 55281.07 88888.00 2007-11-25 12:14:32.375 329 12494.60 35.42 55281.05 88888.00 2007-11-25 12:14:32.500 329 12494.58 35.42 55281.05 88888.00 2007-11-25 12:14:32.625 329 12494.58 35.45 55281.07 88888.00 2007-11-25 12:14:32.750 329 12494.60 35.45 55281.07 88888.00 2007-11-25 12:14:32.875 329 12494.60 35.45 55281.07 88888.00 2007-11-25 12:14:33.000 329 12494.58 35.42 55281.05 88888.00 2007-11-25 12:14:33.125 329 12494.58 35.45 55281.10 88888.00 2007-11-25 12:14:33.250 329 12494.52 35.45 55281.10 88888.00 2007-11-25 12:14:33.375 329 12494.50 35.42 55281.05 88888.00 2007-11-25 12:14:33.500 329 12494.50 35.42 55281.07 88888.00 2007-11-25 12:14:33.625 329 12494.60 35.45 55281.07 88888.00 2007-11-25 12:14:33.750 329 12494.62 35.45 55281.05 88888.00 2007-11-25 12:14:33.875 329 12494.58 35.45 55281.05 88888.00 2007-11-25 12:14:34.000 329 12494.48 35.45 55281.05 88888.00 2007-11-25 12:14:34.125 329 12494.45 35.45 55281.05 88888.00 2007-11-25 12:14:34.250 329 12494.45 35.45 55281.03 88888.00 2007-11-25 12:14:34.375 329 12494.42 35.48 55281.03 88888.00 2007-11-25 12:14:34.500 329 12494.40 35.52 55281.03 88888.00 2007-11-25 12:14:34.625 329 12494.42 35.55 55281.03 88888.00 2007-11-25 12:14:34.750 329 12494.38 35.52 55281.00 88888.00 2007-11-25 12:14:34.875 329 12494.33 35.55 55281.00 88888.00 2007-11-25 12:14:35.000 329 12494.27 35.58 55281.00 88888.00 2007-11-25 12:14:35.125 329 12494.30 35.58 55281.00 88888.00 2007-11-25 12:14:35.250 329 12494.27 35.60 55281.00 88888.00 2007-11-25 12:14:35.375 329 12494.27 35.58 55280.97 88888.00 2007-11-25 12:14:35.500 329 12494.25 35.60 55280.97 88888.00 2007-11-25 12:14:35.625 329 12494.25 35.60 55280.97 88888.00 2007-11-25 12:14:35.750 329 12494.30 35.62 55281.00 88888.00 2007-11-25 12:14:35.875 329 12494.27 35.62 55281.03 88888.00 2007-11-25 12:14:36.000 329 12494.23 35.65 55281.03 88888.00 2007-11-25 12:14:36.125 329 12494.17 35.65 55281.05 88888.00 2007-11-25 12:14:36.250 329 12494.20 35.65 55281.03 88888.00 2007-11-25 12:14:36.375 329 12494.25 35.67 55281.03 88888.00 2007-11-25 12:14:36.500 329 12494.25 35.67 55280.97 88888.00 2007-11-25 12:14:36.625 329 12494.25 35.67 55280.97 88888.00 2007-11-25 12:14:36.750 329 12494.20 35.70 55280.95 88888.00 2007-11-25 12:14:36.875 329 12494.17 35.70 55280.93 88888.00 2007-11-25 12:14:37.000 329 12494.17 35.70 55280.93 88888.00 2007-11-25 12:14:37.125 329 12494.25 35.73 55280.93 88888.00 2007-11-25 12:14:37.250 329 12494.17 35.70 55280.97 88888.00 2007-11-25 12:14:37.375 329 12494.08 35.70 55280.95 88888.00 2007-11-25 12:14:37.500 329 12494.08 35.70 55280.93 88888.00 2007-11-25 12:14:37.625 329 12494.05 35.73 55280.93 88888.00 2007-11-25 12:14:37.750 329 12494.10 35.75 55280.95 88888.00 2007-11-25 12:14:37.875 329 12494.08 35.67 55280.93 88888.00 2007-11-25 12:14:38.000 329 12494.08 35.70 55280.95 88888.00 2007-11-25 12:14:38.125 329 12494.12 35.67 55280.93 88888.00 2007-11-25 12:14:38.250 329 12494.05 35.67 55280.93 88888.00 2007-11-25 12:14:38.375 329 12494.05 35.67 55280.90 88888.00 2007-11-25 12:14:38.500 329 12494.10 35.70 55280.90 88888.00 2007-11-25 12:14:38.625 329 12494.08 35.73 55280.85 88888.00 2007-11-25 12:14:38.750 329 12494.05 35.70 55280.90 88888.00 2007-11-25 12:14:38.875 329 12494.05 35.70 55280.85 88888.00 2007-11-25 12:14:39.000 329 12494.05 35.67 55280.88 88888.00 2007-11-25 12:14:39.125 329 12494.08 35.67 55280.85 88888.00 2007-11-25 12:14:39.250 329 12494.05 35.67 55280.85 88888.00 2007-11-25 12:14:39.375 329 12494.05 35.70 55280.85 88888.00 2007-11-25 12:14:39.500 329 12494.02 35.65 55280.82 88888.00 2007-11-25 12:14:39.625 329 12493.98 35.67 55280.80 88888.00 2007-11-25 12:14:39.750 329 12494.00 35.70 55280.80 88888.00 2007-11-25 12:14:39.875 329 12494.00 35.73 55280.82 88888.00 2007-11-25 12:14:40.000 329 12494.08 35.73 55280.85 88888.00 2007-11-25 12:14:40.125 329 12494.10 35.73 55280.80 88888.00 2007-11-25 12:14:40.250 329 12494.15 35.73 55280.80 88888.00 2007-11-25 12:14:40.375 329 12494.15 35.75 55280.82 88888.00 2007-11-25 12:14:40.500 329 12494.15 35.80 55280.80 88888.00 2007-11-25 12:14:40.625 329 12494.12 35.83 55280.75 88888.00 2007-11-25 12:14:40.750 329 12494.08 35.83 55280.78 88888.00 2007-11-25 12:14:40.875 329 12494.08 35.83 55280.75 88888.00 2007-11-25 12:14:41.000 329 12494.15 35.88 55280.72 88888.00 2007-11-25 12:14:41.125 329 12494.15 35.90 55280.70 88888.00 2007-11-25 12:14:41.250 329 12494.23 35.90 55280.68 88888.00 2007-11-25 12:14:41.375 329 12494.20 35.92 55280.68 88888.00 2007-11-25 12:14:41.500 329 12494.23 35.95 55280.70 88888.00 2007-11-25 12:14:41.625 329 12494.23 35.98 55280.68 88888.00 2007-11-25 12:14:41.750 329 12494.30 36.00 55280.65 88888.00 2007-11-25 12:14:41.875 329 12494.30 36.02 55280.65 88888.00 2007-11-25 12:14:42.000 329 12494.27 36.00 55280.60 88888.00 2007-11-25 12:14:42.125 329 12494.27 36.02 55280.60 88888.00 2007-11-25 12:14:42.250 329 12494.27 36.02 55280.62 88888.00 2007-11-25 12:14:42.375 329 12494.33 36.08 55280.60 88888.00 2007-11-25 12:14:42.500 329 12494.38 36.10 55280.57 88888.00 2007-11-25 12:14:42.625 329 12494.42 36.12 55280.57 88888.00 2007-11-25 12:14:42.750 329 12494.38 36.15 55280.55 88888.00 2007-11-25 12:14:42.875 329 12494.42 36.12 55280.50 88888.00 2007-11-25 12:14:43.000 329 12494.42 36.17 55280.50 88888.00 2007-11-25 12:14:43.125 329 12494.42 36.15 55280.50 88888.00 2007-11-25 12:14:43.250 329 12494.38 36.15 55280.47 88888.00 2007-11-25 12:14:43.375 329 12494.38 36.17 55280.47 88888.00 2007-11-25 12:14:43.500 329 12494.38 36.25 55280.47 88888.00 2007-11-25 12:14:43.625 329 12494.42 36.25 55280.47 88888.00 2007-11-25 12:14:43.750 329 12494.45 36.30 55280.47 88888.00 2007-11-25 12:14:43.875 329 12494.45 36.35 55280.45 88888.00 2007-11-25 12:14:44.000 329 12494.42 36.30 55280.40 88888.00 2007-11-25 12:14:44.125 329 12494.40 36.33 55280.40 88888.00 2007-11-25 12:14:44.250 329 12494.33 36.33 55280.40 88888.00 2007-11-25 12:14:44.375 329 12494.33 36.38 55280.38 88888.00 2007-11-25 12:14:44.500 329 12494.38 36.38 55280.38 88888.00 2007-11-25 12:14:44.625 329 12494.42 36.38 55280.38 88888.00 2007-11-25 12:14:44.750 329 12494.38 36.38 55280.38 88888.00 2007-11-25 12:14:44.875 329 12494.27 36.33 55280.38 88888.00 2007-11-25 12:14:45.000 329 12494.35 36.38 55280.35 88888.00 2007-11-25 12:14:45.125 329 12494.40 36.40 55280.38 88888.00 2007-11-25 12:14:45.250 329 12494.40 36.40 55280.35 88888.00 2007-11-25 12:14:45.375 329 12494.45 36.38 55280.38 88888.00 2007-11-25 12:14:45.500 329 12494.45 36.35 55280.38 88888.00 2007-11-25 12:14:45.625 329 12494.40 36.38 55280.38 88888.00 2007-11-25 12:14:45.750 329 12494.38 36.35 55280.35 88888.00 2007-11-25 12:14:45.875 329 12494.35 36.38 55280.35 88888.00 2007-11-25 12:14:46.000 329 12494.33 36.35 55280.28 88888.00 2007-11-25 12:14:46.125 329 12494.30 36.35 55280.32 88888.00 2007-11-25 12:14:46.250 329 12494.27 36.33 55280.30 88888.00 2007-11-25 12:14:46.375 329 12494.33 36.33 55280.30 88888.00 2007-11-25 12:14:46.500 329 12494.38 36.38 55280.28 88888.00 2007-11-25 12:14:46.625 329 12494.35 36.35 55280.30 88888.00 2007-11-25 12:14:46.750 329 12494.33 36.38 55280.32 88888.00 2007-11-25 12:14:46.875 329 12494.27 36.38 55280.32 88888.00 2007-11-25 12:14:47.000 329 12494.33 36.35 55280.28 88888.00 2007-11-25 12:14:47.125 329 12494.40 36.38 55280.30 88888.00 2007-11-25 12:14:47.250 329 12494.40 36.38 55280.28 88888.00 2007-11-25 12:14:47.375 329 12494.40 36.38 55280.30 88888.00 2007-11-25 12:14:47.500 329 12494.35 36.40 55280.30 88888.00 2007-11-25 12:14:47.625 329 12494.33 36.40 55280.28 88888.00 2007-11-25 12:14:47.750 329 12494.38 36.40 55280.28 88888.00 2007-11-25 12:14:47.875 329 12494.40 36.40 55280.25 88888.00 2007-11-25 12:14:48.000 329 12494.35 36.45 55280.22 88888.00 2007-11-25 12:14:48.125 329 12494.33 36.45 55280.22 88888.00 2007-11-25 12:14:48.250 329 12494.35 36.45 55280.20 88888.00 2007-11-25 12:14:48.375 329 12494.42 36.48 55280.20 88888.00 2007-11-25 12:14:48.500 329 12494.48 36.48 55280.20 88888.00 2007-11-25 12:14:48.625 329 12494.50 36.50 55280.20 88888.00 2007-11-25 12:14:48.750 329 12494.45 36.50 55280.20 88888.00 2007-11-25 12:14:48.875 329 12494.42 36.45 55280.18 88888.00 2007-11-25 12:14:49.000 329 12494.45 36.48 55280.15 88888.00 2007-11-25 12:14:49.125 329 12494.42 36.50 55280.18 88888.00 2007-11-25 12:14:49.250 329 12494.48 36.52 55280.18 88888.00 2007-11-25 12:14:49.375 329 12494.55 36.50 55280.18 88888.00 2007-11-25 12:14:49.500 329 12494.52 36.52 55280.18 88888.00 2007-11-25 12:14:49.625 329 12494.48 36.52 55280.15 88888.00 2007-11-25 12:14:49.750 329 12494.50 36.55 55280.20 88888.00 2007-11-25 12:14:49.875 329 12494.52 36.55 55280.15 88888.00 2007-11-25 12:14:50.000 329 12494.50 36.52 55280.12 88888.00 2007-11-25 12:14:50.125 329 12494.50 36.50 55280.12 88888.00 2007-11-25 12:14:50.250 329 12494.45 36.52 55280.15 88888.00 2007-11-25 12:14:50.375 329 12494.52 36.50 55280.12 88888.00 2007-11-25 12:14:50.500 329 12494.60 36.48 55280.12 88888.00 2007-11-25 12:14:50.625 329 12494.62 36.48 55280.10 88888.00 2007-11-25 12:14:50.750 329 12494.62 36.48 55280.07 88888.00 2007-11-25 12:14:50.875 329 12494.62 36.45 55280.10 88888.00 2007-11-25 12:14:51.000 329 12494.67 36.42 55280.10 88888.00 2007-11-25 12:14:51.125 329 12494.67 36.45 55280.07 88888.00 2007-11-25 12:14:51.250 329 12494.67 36.45 55280.10 88888.00 2007-11-25 12:14:51.375 329 12494.73 36.45 55280.07 88888.00 2007-11-25 12:14:51.500 329 12494.73 36.42 55280.07 88888.00 2007-11-25 12:14:51.625 329 12494.77 36.42 55280.07 88888.00 2007-11-25 12:14:51.750 329 12494.75 36.42 55280.07 88888.00 2007-11-25 12:14:51.875 329 12494.67 36.42 55280.03 88888.00 2007-11-25 12:14:52.000 329 12494.70 36.42 55280.03 88888.00 2007-11-25 12:14:52.125 329 12494.73 36.45 55280.05 88888.00 2007-11-25 12:14:52.250 329 12494.67 36.45 55280.05 88888.00 2007-11-25 12:14:52.375 329 12494.67 36.45 55280.03 88888.00 2007-11-25 12:14:52.500 329 12494.65 36.45 55280.00 88888.00 2007-11-25 12:14:52.625 329 12494.67 36.45 55280.03 88888.00 2007-11-25 12:14:52.750 329 12494.75 36.48 55280.00 88888.00 2007-11-25 12:14:52.875 329 12494.80 36.48 55280.00 88888.00 2007-11-25 12:14:53.000 329 12494.75 36.48 55280.00 88888.00 2007-11-25 12:14:53.125 329 12494.73 36.48 55280.00 88888.00 2007-11-25 12:14:53.250 329 12494.67 36.48 55279.97 88888.00 2007-11-25 12:14:53.375 329 12494.73 36.50 55279.97 88888.00 2007-11-25 12:14:53.500 329 12494.70 36.55 55279.97 88888.00 2007-11-25 12:14:53.625 329 12494.70 36.52 55279.97 88888.00 2007-11-25 12:14:53.750 329 12494.73 36.55 55279.97 88888.00 2007-11-25 12:14:53.875 329 12494.77 36.55 55279.97 88888.00 2007-11-25 12:14:54.000 329 12494.80 36.50 55279.95 88888.00 2007-11-25 12:14:54.125 329 12494.77 36.52 55279.95 88888.00 2007-11-25 12:14:54.250 329 12494.77 36.55 55279.97 88888.00 2007-11-25 12:14:54.375 329 12494.85 36.55 55279.97 88888.00 2007-11-25 12:14:54.500 329 12494.92 36.52 55279.97 88888.00 2007-11-25 12:14:54.625 329 12494.90 36.50 55279.95 88888.00 2007-11-25 12:14:54.750 329 12494.88 36.55 55279.90 88888.00 2007-11-25 12:14:54.875 329 12494.88 36.55 55279.93 88888.00 2007-11-25 12:14:55.000 329 12494.92 36.60 55279.93 88888.00 2007-11-25 12:14:55.125 329 12494.92 36.60 55279.93 88888.00 2007-11-25 12:14:55.250 329 12494.85 36.60 55279.90 88888.00 2007-11-25 12:14:55.375 329 12494.88 36.60 55279.93 88888.00 2007-11-25 12:14:55.500 329 12494.90 36.58 55279.88 88888.00 2007-11-25 12:14:55.625 329 12494.90 36.60 55279.90 88888.00 2007-11-25 12:14:55.750 329 12494.95 36.58 55279.90 88888.00 2007-11-25 12:14:55.875 329 12495.00 36.60 55279.88 88888.00 2007-11-25 12:14:56.000 329 12494.98 36.60 55279.85 88888.00 2007-11-25 12:14:56.125 329 12494.88 36.62 55279.88 88888.00 2007-11-25 12:14:56.250 329 12494.83 36.62 55279.88 88888.00 2007-11-25 12:14:56.375 329 12494.92 36.65 55279.88 88888.00 2007-11-25 12:14:56.500 329 12495.05 36.62 55279.90 88888.00 2007-11-25 12:14:56.625 329 12495.00 36.62 55279.88 88888.00 2007-11-25 12:14:56.750 329 12494.92 36.65 55279.85 88888.00 2007-11-25 12:14:56.875 329 12494.92 36.65 55279.85 88888.00 2007-11-25 12:14:57.000 329 12494.95 36.67 55279.82 88888.00 2007-11-25 12:14:57.125 329 12494.88 36.65 55279.82 88888.00 2007-11-25 12:14:57.250 329 12494.88 36.65 55279.85 88888.00 2007-11-25 12:14:57.375 329 12494.90 36.67 55279.82 88888.00 2007-11-25 12:14:57.500 329 12494.90 36.67 55279.85 88888.00 2007-11-25 12:14:57.625 329 12494.90 36.67 55279.82 88888.00 2007-11-25 12:14:57.750 329 12494.92 36.67 55279.82 88888.00 2007-11-25 12:14:57.875 329 12494.92 36.67 55279.85 88888.00 2007-11-25 12:14:58.000 329 12494.90 36.65 55279.82 88888.00 2007-11-25 12:14:58.125 329 12494.88 36.60 55279.85 88888.00 2007-11-25 12:14:58.250 329 12494.83 36.60 55279.85 88888.00 2007-11-25 12:14:58.375 329 12494.85 36.60 55279.85 88888.00 2007-11-25 12:14:58.500 329 12494.90 36.62 55279.82 88888.00 2007-11-25 12:14:58.625 329 12494.90 36.60 55279.82 88888.00 2007-11-25 12:14:58.750 329 12494.88 36.58 55279.82 88888.00 2007-11-25 12:14:58.875 329 12494.83 36.55 55279.82 88888.00 2007-11-25 12:14:59.000 329 12494.83 36.55 55279.80 88888.00 2007-11-25 12:14:59.125 329 12494.83 36.58 55279.82 88888.00 2007-11-25 12:14:59.250 329 12494.83 36.52 55279.82 88888.00 2007-11-25 12:14:59.375 329 12494.85 36.52 55279.80 88888.00 2007-11-25 12:14:59.500 329 12494.88 36.52 55279.80 88888.00 2007-11-25 12:14:59.625 329 12494.85 36.52 55279.82 88888.00 2007-11-25 12:14:59.750 329 12494.83 36.48 55279.80 88888.00 2007-11-25 12:14:59.875 329 12494.92 36.45 55279.80 88888.00 2007-11-25 12:15:00.000 329 12495.00 36.48 55279.78 88888.00 2007-11-25 12:15:00.125 329 12494.95 36.48 55279.78 88888.00 2007-11-25 12:15:00.250 329 12494.85 36.48 55279.80 88888.00 2007-11-25 12:15:00.375 329 12494.88 36.48 55279.78 88888.00 2007-11-25 12:15:00.500 329 12494.85 36.45 55279.78 88888.00 2007-11-25 12:15:00.625 329 12494.90 36.45 55279.78 88888.00 2007-11-25 12:15:00.750 329 12494.92 36.48 55279.78 88888.00 2007-11-25 12:15:00.875 329 12494.90 36.50 55279.78 88888.00 2007-11-25 12:15:01.000 329 12494.90 36.45 55279.75 88888.00 2007-11-25 12:15:01.125 329 12494.88 36.45 55279.72 88888.00 2007-11-25 12:15:01.250 329 12494.85 36.48 55279.75 88888.00 2007-11-25 12:15:01.375 329 12494.85 36.48 55279.72 88888.00 2007-11-25 12:15:01.500 329 12494.90 36.50 55279.78 88888.00 2007-11-25 12:15:01.625 329 12494.90 36.50 55279.80 88888.00 2007-11-25 12:15:01.750 329 12494.83 36.52 55279.78 88888.00 2007-11-25 12:15:01.875 329 12494.85 36.50 55279.78 88888.00 2007-11-25 12:15:02.000 329 12494.85 36.45 55279.75 88888.00 2007-11-25 12:15:02.125 329 12494.80 36.48 55279.78 88888.00 2007-11-25 12:15:02.250 329 12494.77 36.50 55279.78 88888.00 2007-11-25 12:15:02.375 329 12494.80 36.52 55279.72 88888.00 2007-11-25 12:15:02.500 329 12494.88 36.50 55279.75 88888.00 2007-11-25 12:15:02.625 329 12494.88 36.50 55279.75 88888.00 2007-11-25 12:15:02.750 329 12494.85 36.48 55279.78 88888.00 2007-11-25 12:15:02.875 329 12494.85 36.50 55279.75 88888.00 2007-11-25 12:15:03.000 329 12494.80 36.52 55279.70 88888.00 2007-11-25 12:15:03.125 329 12494.80 36.55 55279.75 88888.00 2007-11-25 12:15:03.250 329 12494.83 36.50 55279.78 88888.00 2007-11-25 12:15:03.375 329 12494.90 36.52 55279.72 88888.00 2007-11-25 12:15:03.500 329 12494.92 36.50 55279.72 88888.00 2007-11-25 12:15:03.625 329 12494.90 36.52 55279.70 88888.00 2007-11-25 12:15:03.750 329 12494.88 36.52 55279.70 88888.00 2007-11-25 12:15:03.875 329 12494.85 36.50 55279.72 88888.00 2007-11-25 12:15:04.000 329 12494.88 36.50 55279.68 88888.00 2007-11-25 12:15:04.125 329 12494.85 36.52 55279.70 88888.00 2007-11-25 12:15:04.250 329 12494.83 36.50 55279.70 88888.00 2007-11-25 12:15:04.375 329 12494.77 36.50 55279.68 88888.00 2007-11-25 12:15:04.500 329 12494.77 36.52 55279.65 88888.00 2007-11-25 12:15:04.625 329 12494.83 36.50 55279.68 88888.00 2007-11-25 12:15:04.750 329 12494.90 36.50 55279.65 88888.00 2007-11-25 12:15:04.875 329 12494.88 36.50 55279.68 88888.00 2007-11-25 12:15:05.000 329 12494.85 36.50 55279.68 88888.00 2007-11-25 12:15:05.125 329 12494.80 36.48 55279.68 88888.00 2007-11-25 12:15:05.250 329 12494.77 36.48 55279.72 88888.00 2007-11-25 12:15:05.375 329 12494.75 36.50 55279.72 88888.00 2007-11-25 12:15:05.500 329 12494.67 36.55 55279.72 88888.00 2007-11-25 12:15:05.625 329 12494.80 36.52 55279.70 88888.00 2007-11-25 12:15:05.750 329 12494.90 36.48 55279.70 88888.00 2007-11-25 12:15:05.875 329 12494.83 36.50 55279.68 88888.00 2007-11-25 12:15:06.000 329 12494.75 36.50 55279.65 88888.00 2007-11-25 12:15:06.125 329 12494.80 36.50 55279.65 88888.00 2007-11-25 12:15:06.250 329 12494.77 36.48 55279.70 88888.00 2007-11-25 12:15:06.375 329 12494.88 36.48 55279.68 88888.00 2007-11-25 12:15:06.500 329 12494.88 36.45 55279.68 88888.00 2007-11-25 12:15:06.625 329 12494.85 36.48 55279.65 88888.00 2007-11-25 12:15:06.750 329 12494.80 36.48 55279.65 88888.00 2007-11-25 12:15:06.875 329 12494.77 36.45 55279.68 88888.00 2007-11-25 12:15:07.000 329 12494.77 36.40 55279.68 88888.00 2007-11-25 12:15:07.125 329 12494.77 36.42 55279.68 88888.00 2007-11-25 12:15:07.250 329 12494.73 36.42 55279.68 88888.00 2007-11-25 12:15:07.375 329 12494.83 36.42 55279.65 88888.00 2007-11-25 12:15:07.500 329 12494.90 36.42 55279.62 88888.00 2007-11-25 12:15:07.625 329 12494.92 36.45 55279.62 88888.00 2007-11-25 12:15:07.750 329 12494.90 36.40 55279.60 88888.00 2007-11-25 12:15:07.875 329 12494.88 36.42 55279.62 88888.00 2007-11-25 12:15:08.000 329 12494.83 36.45 55279.62 88888.00 2007-11-25 12:15:08.125 329 12494.92 36.45 55279.62 88888.00 2007-11-25 12:15:08.250 329 12494.92 36.42 55279.60 88888.00 2007-11-25 12:15:08.375 329 12494.98 36.42 55279.60 88888.00 2007-11-25 12:15:08.500 329 12494.92 36.45 55279.60 88888.00 2007-11-25 12:15:08.625 329 12494.95 36.45 55279.60 88888.00 2007-11-25 12:15:08.750 329 12494.95 36.42 55279.60 88888.00 2007-11-25 12:15:08.875 329 12494.90 36.45 55279.57 88888.00 2007-11-25 12:15:09.000 329 12494.92 36.48 55279.60 88888.00 2007-11-25 12:15:09.125 329 12494.95 36.45 55279.60 88888.00 2007-11-25 12:15:09.250 329 12494.90 36.45 55279.57 88888.00 2007-11-25 12:15:09.375 329 12494.90 36.48 55279.57 88888.00 2007-11-25 12:15:09.500 329 12494.88 36.50 55279.57 88888.00 2007-11-25 12:15:09.625 329 12494.92 36.48 55279.55 88888.00 2007-11-25 12:15:09.750 329 12494.95 36.50 55279.55 88888.00 2007-11-25 12:15:09.875 329 12495.02 36.50 55279.57 88888.00 2007-11-25 12:15:10.000 329 12495.02 36.52 55279.57 88888.00 2007-11-25 12:15:10.125 329 12494.98 36.52 55279.57 88888.00 2007-11-25 12:15:10.250 329 12494.95 36.52 55279.57 88888.00 2007-11-25 12:15:10.375 329 12494.98 36.55 55279.55 88888.00 2007-11-25 12:15:10.500 329 12494.88 36.52 55279.55 88888.00 2007-11-25 12:15:10.625 329 12494.85 36.52 55279.55 88888.00 2007-11-25 12:15:10.750 329 12494.83 36.50 55279.53 88888.00 2007-11-25 12:15:10.875 329 12494.75 36.50 55279.50 88888.00 2007-11-25 12:15:11.000 329 12494.77 36.50 55279.55 88888.00 2007-11-25 12:15:11.125 329 12494.85 36.52 55279.53 88888.00 2007-11-25 12:15:11.250 329 12494.85 36.55 55279.57 88888.00 2007-11-25 12:15:11.375 329 12494.88 36.52 55279.53 88888.00 2007-11-25 12:15:11.500 329 12494.85 36.52 55279.53 88888.00 2007-11-25 12:15:11.625 329 12494.90 36.52 55279.53 88888.00 2007-11-25 12:15:11.750 329 12494.88 36.52 55279.50 88888.00 2007-11-25 12:15:11.875 329 12494.83 36.52 55279.55 88888.00 2007-11-25 12:15:12.000 329 12494.85 36.52 55279.53 88888.00 2007-11-25 12:15:12.125 329 12494.90 36.55 55279.53 88888.00 2007-11-25 12:15:12.250 329 12494.83 36.52 55279.53 88888.00 2007-11-25 12:15:12.375 329 12494.85 36.52 55279.50 88888.00 2007-11-25 12:15:12.500 329 12494.85 36.52 55279.50 88888.00 2007-11-25 12:15:12.625 329 12494.85 36.55 55279.47 88888.00 2007-11-25 12:15:12.750 329 12494.85 36.55 55279.47 88888.00 2007-11-25 12:15:12.875 329 12494.80 36.55 55279.47 88888.00 2007-11-25 12:15:13.000 329 12494.73 36.52 55279.47 88888.00 2007-11-25 12:15:13.125 329 12494.77 36.52 55279.47 88888.00 2007-11-25 12:15:13.250 329 12494.80 36.48 55279.47 88888.00 2007-11-25 12:15:13.375 329 12494.83 36.50 55279.45 88888.00 2007-11-25 12:15:13.500 329 12494.83 36.50 55279.47 88888.00 2007-11-25 12:15:13.625 329 12494.85 36.50 55279.47 88888.00 2007-11-25 12:15:13.750 329 12494.80 36.48 55279.50 88888.00 2007-11-25 12:15:13.875 329 12494.75 36.48 55279.50 88888.00 2007-11-25 12:15:14.000 329 12494.73 36.45 55279.45 88888.00 2007-11-25 12:15:14.125 329 12494.73 36.42 55279.50 88888.00 2007-11-25 12:15:14.250 329 12494.75 36.40 55279.50 88888.00 2007-11-25 12:15:14.375 329 12494.75 36.40 55279.47 88888.00 2007-11-25 12:15:14.500 329 12494.75 36.42 55279.47 88888.00 2007-11-25 12:15:14.625 329 12494.70 36.45 55279.50 88888.00 2007-11-25 12:15:14.750 329 12494.70 36.42 55279.50 88888.00 2007-11-25 12:15:14.875 329 12494.70 36.42 55279.45 88888.00 2007-11-25 12:15:15.000 329 12494.65 36.38 55279.43 88888.00 2007-11-25 12:15:15.125 329 12494.65 36.40 55279.45 88888.00 2007-11-25 12:15:15.250 329 12494.65 36.38 55279.43 88888.00 2007-11-25 12:15:15.375 329 12494.70 36.38 55279.45 88888.00 2007-11-25 12:15:15.500 329 12494.73 36.38 55279.43 88888.00 2007-11-25 12:15:15.625 329 12494.80 36.38 55279.43 88888.00 2007-11-25 12:15:15.750 329 12494.75 36.35 55279.40 88888.00 2007-11-25 12:15:15.875 329 12494.65 36.30 55279.40 88888.00 2007-11-25 12:15:16.000 329 12494.70 36.30 55279.43 88888.00 2007-11-25 12:15:16.125 329 12494.70 36.33 55279.40 88888.00 2007-11-25 12:15:16.250 329 12494.70 36.30 55279.38 88888.00 2007-11-25 12:15:16.375 329 12494.67 36.30 55279.38 88888.00 2007-11-25 12:15:16.500 329 12494.60 36.30 55279.38 88888.00 2007-11-25 12:15:16.625 329 12494.70 36.30 55279.38 88888.00 2007-11-25 12:15:16.750 329 12494.73 36.30 55279.38 88888.00 2007-11-25 12:15:16.875 329 12494.80 36.30 55279.35 88888.00 2007-11-25 12:15:17.000 329 12494.77 36.25 55279.35 88888.00 2007-11-25 12:15:17.125 329 12494.83 36.27 55279.38 88888.00 2007-11-25 12:15:17.250 329 12494.75 36.27 55279.38 88888.00 2007-11-25 12:15:17.375 329 12494.75 36.27 55279.40 88888.00 2007-11-25 12:15:17.500 329 12494.75 36.27 55279.38 88888.00 2007-11-25 12:15:17.625 329 12494.77 36.25 55279.35 88888.00 2007-11-25 12:15:17.750 329 12494.75 36.27 55279.35 88888.00 2007-11-25 12:15:17.875 329 12494.75 36.25 55279.38 88888.00 2007-11-25 12:15:18.000 329 12494.77 36.23 55279.38 88888.00 2007-11-25 12:15:18.125 329 12494.80 36.23 55279.40 88888.00 2007-11-25 12:15:18.250 329 12494.73 36.20 55279.38 88888.00 2007-11-25 12:15:18.375 329 12494.75 36.17 55279.35 88888.00 2007-11-25 12:15:18.500 329 12494.75 36.17 55279.38 88888.00 2007-11-25 12:15:18.625 329 12494.70 36.17 55279.35 88888.00 2007-11-25 12:15:18.750 329 12494.73 36.17 55279.35 88888.00 2007-11-25 12:15:18.875 329 12494.70 36.12 55279.32 88888.00 2007-11-25 12:15:19.000 329 12494.73 36.12 55279.32 88888.00 2007-11-25 12:15:19.125 329 12494.75 36.10 55279.32 88888.00 2007-11-25 12:15:19.250 329 12494.73 36.10 55279.35 88888.00 2007-11-25 12:15:19.375 329 12494.73 36.10 55279.32 88888.00 2007-11-25 12:15:19.500 329 12494.73 36.05 55279.32 88888.00 2007-11-25 12:15:19.625 329 12494.77 36.08 55279.30 88888.00 2007-11-25 12:15:19.750 329 12494.73 36.05 55279.30 88888.00 2007-11-25 12:15:19.875 329 12494.75 36.05 55279.28 88888.00 2007-11-25 12:15:20.000 329 12494.77 36.05 55279.28 88888.00 2007-11-25 12:15:20.125 329 12494.75 36.05 55279.30 88888.00 2007-11-25 12:15:20.250 329 12494.70 36.05 55279.28 88888.00 2007-11-25 12:15:20.375 329 12494.77 36.08 55279.28 88888.00 2007-11-25 12:15:20.500 329 12494.77 36.10 55279.25 88888.00 2007-11-25 12:15:20.625 329 12494.73 36.08 55279.28 88888.00 2007-11-25 12:15:20.750 329 12494.77 36.08 55279.30 88888.00 2007-11-25 12:15:20.875 329 12494.83 36.10 55279.25 88888.00 2007-11-25 12:15:21.000 329 12494.80 36.08 55279.30 88888.00 2007-11-25 12:15:21.125 329 12494.85 36.08 55279.30 88888.00 2007-11-25 12:15:21.250 329 12494.80 36.08 55279.28 88888.00 2007-11-25 12:15:21.375 329 12494.77 36.10 55279.28 88888.00 2007-11-25 12:15:21.500 329 12494.85 36.08 55279.28 88888.00 2007-11-25 12:15:21.625 329 12494.85 36.08 55279.25 88888.00 2007-11-25 12:15:21.750 329 12494.77 36.10 55279.28 88888.00 2007-11-25 12:15:21.875 329 12494.70 36.08 55279.25 88888.00 2007-11-25 12:15:22.000 329 12494.70 36.05 55279.28 88888.00 2007-11-25 12:15:22.125 329 12494.70 36.05 55279.25 88888.00 2007-11-25 12:15:22.250 329 12494.73 36.05 55279.25 88888.00 2007-11-25 12:15:22.375 329 12494.75 36.08 55279.25 88888.00 2007-11-25 12:15:22.500 329 12494.73 36.05 55279.25 88888.00 2007-11-25 12:15:22.625 329 12494.73 36.05 55279.25 88888.00 2007-11-25 12:15:22.750 329 12494.70 36.05 55279.25 88888.00 2007-11-25 12:15:22.875 329 12494.67 36.05 55279.28 88888.00 2007-11-25 12:15:23.000 329 12494.70 36.08 55279.25 88888.00 2007-11-25 12:15:23.125 329 12494.70 36.08 55279.25 88888.00 2007-11-25 12:15:23.250 329 12494.65 36.08 55279.25 88888.00 2007-11-25 12:15:23.375 329 12494.62 36.08 55279.22 88888.00 2007-11-25 12:15:23.500 329 12494.65 36.08 55279.22 88888.00 2007-11-25 12:15:23.625 329 12494.73 36.08 55279.22 88888.00 2007-11-25 12:15:23.750 329 12494.73 36.08 55279.20 88888.00 2007-11-25 12:15:23.875 329 12494.70 36.10 55279.22 88888.00 2007-11-25 12:15:24.000 329 12494.65 36.08 55279.20 88888.00 2007-11-25 12:15:24.125 329 12494.60 36.10 55279.25 88888.00 2007-11-25 12:15:24.250 329 12494.62 36.10 55279.25 88888.00 2007-11-25 12:15:24.375 329 12494.65 36.10 55279.25 88888.00 2007-11-25 12:15:24.500 329 12494.67 36.10 55279.22 88888.00 2007-11-25 12:15:24.625 329 12494.62 36.10 55279.22 88888.00 2007-11-25 12:15:24.750 329 12494.65 36.12 55279.25 88888.00 2007-11-25 12:15:24.875 329 12494.65 36.10 55279.25 88888.00 2007-11-25 12:15:25.000 329 12494.62 36.12 55279.22 88888.00 2007-11-25 12:15:25.125 329 12494.65 36.15 55279.22 88888.00 2007-11-25 12:15:25.250 329 12494.70 36.15 55279.22 88888.00 2007-11-25 12:15:25.375 329 12494.67 36.12 55279.20 88888.00 2007-11-25 12:15:25.500 329 12494.65 36.12 55279.18 88888.00 2007-11-25 12:15:25.625 329 12494.73 36.12 55279.18 88888.00 2007-11-25 12:15:25.750 329 12494.77 36.12 55279.20 88888.00 2007-11-25 12:15:25.875 329 12494.67 36.15 55279.22 88888.00 2007-11-25 12:15:26.000 329 12494.60 36.12 55279.20 88888.00 2007-11-25 12:15:26.125 329 12494.65 36.12 55279.25 88888.00 2007-11-25 12:15:26.250 329 12494.62 36.15 55279.22 88888.00 2007-11-25 12:15:26.375 329 12494.60 36.15 55279.22 88888.00 2007-11-25 12:15:26.500 329 12494.62 36.15 55279.22 88888.00 2007-11-25 12:15:26.625 329 12494.62 36.15 55279.20 88888.00 2007-11-25 12:15:26.750 329 12494.60 36.15 55279.22 88888.00 2007-11-25 12:15:26.875 329 12494.60 36.15 55279.22 88888.00 2007-11-25 12:15:27.000 329 12494.52 36.15 55279.20 88888.00 2007-11-25 12:15:27.125 329 12494.58 36.15 55279.20 88888.00 2007-11-25 12:15:27.250 329 12494.60 36.12 55279.22 88888.00 2007-11-25 12:15:27.375 329 12494.60 36.12 55279.22 88888.00 2007-11-25 12:15:27.500 329 12494.55 36.15 55279.18 88888.00 2007-11-25 12:15:27.625 329 12494.58 36.17 55279.20 88888.00 2007-11-25 12:15:27.750 329 12494.58 36.17 55279.18 88888.00 2007-11-25 12:15:27.875 329 12494.52 36.17 55279.18 88888.00 2007-11-25 12:15:28.000 329 12494.48 36.12 55279.18 88888.00 2007-11-25 12:15:28.125 329 12494.58 36.12 55279.18 88888.00 2007-11-25 12:15:28.250 329 12494.58 36.12 55279.25 88888.00 2007-11-25 12:15:28.375 329 12494.55 36.15 55279.25 88888.00 2007-11-25 12:15:28.500 329 12494.52 36.15 55279.22 88888.00 2007-11-25 12:15:28.625 329 12494.50 36.12 55279.22 88888.00 2007-11-25 12:15:28.750 329 12494.52 36.12 55279.20 88888.00 2007-11-25 12:15:28.875 329 12494.58 36.12 55279.22 88888.00 2007-11-25 12:15:29.000 329 12494.48 36.10 55279.18 88888.00 2007-11-25 12:15:29.125 329 12494.42 36.08 55279.18 88888.00 2007-11-25 12:15:29.250 329 12494.35 36.08 55279.18 88888.00 2007-11-25 12:15:29.375 329 12494.35 36.10 55279.15 88888.00 2007-11-25 12:15:29.500 329 12494.45 36.08 55279.18 88888.00 2007-11-25 12:15:29.625 329 12494.45 36.08 55279.20 88888.00 2007-11-25 12:15:29.750 329 12494.38 36.08 55279.20 88888.00 2007-11-25 12:15:29.875 329 12494.33 36.08 55279.20 88888.00 2007-11-25 12:15:30.000 329 12494.25 36.05 55279.20 88888.00 2007-11-25 12:15:30.125 329 12494.25 36.05 55279.20 88888.00 2007-11-25 12:15:30.250 329 12494.25 36.05 55279.20 88888.00 2007-11-25 12:15:30.375 329 12494.38 36.08 55279.22 88888.00 2007-11-25 12:15:30.500 329 12494.40 36.08 55279.20 88888.00 2007-11-25 12:15:30.625 329 12494.30 36.05 55279.20 88888.00 2007-11-25 12:15:30.750 329 12494.25 36.08 55279.20 88888.00 2007-11-25 12:15:30.875 329 12494.27 36.08 55279.22 88888.00 2007-11-25 12:15:31.000 329 12494.27 36.10 55279.20 88888.00 2007-11-25 12:15:31.125 329 12494.23 36.12 55279.22 88888.00 2007-11-25 12:15:31.250 329 12494.20 36.12 55279.20 88888.00 2007-11-25 12:15:31.375 329 12494.23 36.15 55279.22 88888.00 2007-11-25 12:15:31.500 329 12494.23 36.12 55279.20 88888.00 2007-11-25 12:15:31.625 329 12494.20 36.12 55279.20 88888.00 2007-11-25 12:15:31.750 329 12494.17 36.12 55279.22 88888.00 2007-11-25 12:15:31.875 329 12494.20 36.12 55279.22 88888.00 2007-11-25 12:15:32.000 329 12494.17 36.17 55279.22 88888.00 2007-11-25 12:15:32.125 329 12494.15 36.15 55279.22 88888.00 2007-11-25 12:15:32.250 329 12494.12 36.12 55279.22 88888.00 2007-11-25 12:15:32.375 329 12494.12 36.15 55279.25 88888.00 2007-11-25 12:15:32.500 329 12494.10 36.15 55279.22 88888.00 2007-11-25 12:15:32.625 329 12494.10 36.17 55279.22 88888.00 2007-11-25 12:15:32.750 329 12494.08 36.15 55279.20 88888.00 2007-11-25 12:15:32.875 329 12494.12 36.15 55279.22 88888.00 2007-11-25 12:15:33.000 329 12494.17 36.10 55279.20 88888.00 2007-11-25 12:15:33.125 329 12494.15 36.15 55279.20 88888.00 2007-11-25 12:15:33.250 329 12494.08 36.12 55279.22 88888.00 2007-11-25 12:15:33.375 329 12494.05 36.15 55279.22 88888.00 2007-11-25 12:15:33.500 329 12494.05 36.15 55279.22 88888.00 2007-11-25 12:15:33.625 329 12494.08 36.17 55279.18 88888.00 2007-11-25 12:15:33.750 329 12494.10 36.15 55279.20 88888.00 2007-11-25 12:15:33.875 329 12494.08 36.17 55279.22 88888.00 2007-11-25 12:15:34.000 329 12494.05 36.17 55279.20 88888.00 2007-11-25 12:15:34.125 329 12494.10 36.15 55279.22 88888.00 2007-11-25 12:15:34.250 329 12494.00 36.20 55279.20 88888.00 2007-11-25 12:15:34.375 329 12494.00 36.23 55279.18 88888.00 2007-11-25 12:15:34.500 329 12493.98 36.25 55279.15 88888.00 2007-11-25 12:15:34.625 329 12494.05 36.30 55279.18 88888.00 2007-11-25 12:15:34.750 329 12494.08 36.33 55279.18 88888.00 2007-11-25 12:15:34.875 329 12494.12 36.35 55279.18 88888.00 2007-11-25 12:15:35.000 329 12494.12 36.35 55279.18 88888.00 2007-11-25 12:15:35.125 329 12494.08 36.35 55279.20 88888.00 2007-11-25 12:15:35.250 329 12494.02 36.40 55279.20 88888.00 2007-11-25 12:15:35.375 329 12494.05 36.40 55279.20 88888.00 2007-11-25 12:15:35.500 329 12494.05 36.40 55279.20 88888.00 2007-11-25 12:15:35.625 329 12494.05 36.42 55279.22 88888.00 2007-11-25 12:15:35.750 329 12494.02 36.45 55279.20 88888.00 2007-11-25 12:15:35.875 329 12494.08 36.48 55279.18 88888.00 2007-11-25 12:15:36.000 329 12493.98 36.48 55279.18 88888.00 2007-11-25 12:15:36.125 329 12493.90 36.48 55279.20 88888.00 2007-11-25 12:15:36.250 329 12493.90 36.48 55279.20 88888.00 2007-11-25 12:15:36.375 329 12493.90 36.48 55279.20 88888.00 2007-11-25 12:15:36.500 329 12493.83 36.50 55279.18 88888.00 2007-11-25 12:15:36.625 329 12493.83 36.50 55279.18 88888.00 2007-11-25 12:15:36.750 329 12493.80 36.50 55279.20 88888.00 2007-11-25 12:15:36.875 329 12493.88 36.50 55279.20 88888.00 2007-11-25 12:15:37.000 329 12493.95 36.50 55279.20 88888.00 2007-11-25 12:15:37.125 329 12493.92 36.52 55279.22 88888.00 2007-11-25 12:15:37.250 329 12493.88 36.52 55279.20 88888.00 2007-11-25 12:15:37.375 329 12493.90 36.52 55279.25 88888.00 2007-11-25 12:15:37.500 329 12493.98 36.52 55279.25 88888.00 2007-11-25 12:15:37.625 329 12493.98 36.52 55279.22 88888.00 2007-11-25 12:15:37.750 329 12493.92 36.52 55279.25 88888.00 2007-11-25 12:15:37.875 329 12493.85 36.50 55279.25 88888.00 2007-11-25 12:15:38.000 329 12493.85 36.50 55279.22 88888.00 2007-11-25 12:15:38.125 329 12493.88 36.52 55279.22 88888.00 2007-11-25 12:15:38.250 329 12493.90 36.48 55279.25 88888.00 2007-11-25 12:15:38.375 329 12493.88 36.50 55279.25 88888.00 2007-11-25 12:15:38.500 329 12493.85 36.50 55279.25 88888.00 2007-11-25 12:15:38.625 329 12493.88 36.50 55279.20 88888.00 2007-11-25 12:15:38.750 329 12493.90 36.50 55279.20 88888.00 2007-11-25 12:15:38.875 329 12493.95 36.50 55279.20 88888.00 2007-11-25 12:15:39.000 329 12493.92 36.48 55279.20 88888.00 2007-11-25 12:15:39.125 329 12493.90 36.50 55279.20 88888.00 2007-11-25 12:15:39.250 329 12493.83 36.50 55279.20 88888.00 2007-11-25 12:15:39.375 329 12493.83 36.55 55279.22 88888.00 2007-11-25 12:15:39.500 329 12493.92 36.55 55279.20 88888.00 2007-11-25 12:15:39.625 329 12493.98 36.55 55279.20 88888.00 2007-11-25 12:15:39.750 329 12493.92 36.58 55279.25 88888.00 2007-11-25 12:15:39.875 329 12493.80 36.55 55279.22 88888.00 2007-11-25 12:15:40.000 329 12493.80 36.55 55279.22 88888.00 2007-11-25 12:15:40.125 329 12493.83 36.55 55279.25 88888.00 2007-11-25 12:15:40.250 329 12493.80 36.52 55279.22 88888.00 2007-11-25 12:15:40.375 329 12493.75 36.58 55279.25 88888.00 2007-11-25 12:15:40.500 329 12493.73 36.60 55279.25 88888.00 2007-11-25 12:15:40.625 329 12493.77 36.60 55279.22 88888.00 2007-11-25 12:15:40.750 329 12493.83 36.58 55279.25 88888.00 2007-11-25 12:15:40.875 329 12493.77 36.60 55279.25 88888.00 2007-11-25 12:15:41.000 329 12493.75 36.60 55279.28 88888.00 2007-11-25 12:15:41.125 329 12493.77 36.60 55279.28 88888.00 2007-11-25 12:15:41.250 329 12493.77 36.60 55279.28 88888.00 2007-11-25 12:15:41.375 329 12493.77 36.60 55279.25 88888.00 2007-11-25 12:15:41.500 329 12493.85 36.60 55279.22 88888.00 2007-11-25 12:15:41.625 329 12493.88 36.60 55279.20 88888.00 2007-11-25 12:15:41.750 329 12493.92 36.60 55279.20 88888.00 2007-11-25 12:15:41.875 329 12493.95 36.60 55279.20 88888.00 2007-11-25 12:15:42.000 329 12493.92 36.60 55279.20 88888.00 2007-11-25 12:15:42.125 329 12493.92 36.60 55279.22 88888.00 2007-11-25 12:15:42.250 329 12493.95 36.58 55279.25 88888.00 2007-11-25 12:15:42.375 329 12494.05 36.58 55279.25 88888.00 2007-11-25 12:15:42.500 329 12494.02 36.62 55279.22 88888.00 2007-11-25 12:15:42.625 329 12493.98 36.62 55279.22 88888.00 2007-11-25 12:15:42.750 329 12493.92 36.65 55279.22 88888.00 2007-11-25 12:15:42.875 329 12493.95 36.65 55279.22 88888.00 2007-11-25 12:15:43.000 329 12494.00 36.65 55279.25 88888.00 2007-11-25 12:15:43.125 329 12493.98 36.65 55279.25 88888.00 2007-11-25 12:15:43.250 329 12493.90 36.65 55279.28 88888.00 2007-11-25 12:15:43.375 329 12493.95 36.65 55279.25 88888.00 2007-11-25 12:15:43.500 329 12494.00 36.67 55279.25 88888.00 2007-11-25 12:15:43.625 329 12494.00 36.67 55279.25 88888.00 2007-11-25 12:15:43.750 329 12494.00 36.70 55279.22 88888.00 2007-11-25 12:15:43.875 329 12494.00 36.67 55279.25 88888.00 2007-11-25 12:15:44.000 329 12493.98 36.67 55279.22 88888.00 2007-11-25 12:15:44.125 329 12494.00 36.70 55279.22 88888.00 2007-11-25 12:15:44.250 329 12494.00 36.67 55279.22 88888.00 2007-11-25 12:15:44.375 329 12493.95 36.70 55279.18 88888.00 2007-11-25 12:15:44.500 329 12493.98 36.70 55279.18 88888.00 2007-11-25 12:15:44.625 329 12494.05 36.73 55279.20 88888.00 2007-11-25 12:15:44.750 329 12494.00 36.67 55279.18 88888.00 2007-11-25 12:15:44.875 329 12493.95 36.73 55279.18 88888.00 2007-11-25 12:15:45.000 329 12493.88 36.75 55279.20 88888.00 2007-11-25 12:15:45.125 329 12493.92 36.75 55279.20 88888.00 2007-11-25 12:15:45.250 329 12493.95 36.73 55279.20 88888.00 2007-11-25 12:15:45.375 329 12493.98 36.73 55279.20 88888.00 2007-11-25 12:15:45.500 329 12493.98 36.73 55279.22 88888.00 2007-11-25 12:15:45.625 329 12494.00 36.73 55279.22 88888.00 2007-11-25 12:15:45.750 329 12493.98 36.75 55279.22 88888.00 2007-11-25 12:15:45.875 329 12493.95 36.73 55279.18 88888.00 2007-11-25 12:15:46.000 329 12493.92 36.70 55279.18 88888.00 2007-11-25 12:15:46.125 329 12493.92 36.65 55279.20 88888.00 2007-11-25 12:15:46.250 329 12493.92 36.67 55279.22 88888.00 2007-11-25 12:15:46.375 329 12493.95 36.67 55279.22 88888.00 2007-11-25 12:15:46.500 329 12493.85 36.67 55279.22 88888.00 2007-11-25 12:15:46.625 329 12493.85 36.67 55279.20 88888.00 2007-11-25 12:15:46.750 329 12493.90 36.70 55279.20 88888.00 2007-11-25 12:15:46.875 329 12493.92 36.70 55279.22 88888.00 2007-11-25 12:15:47.000 329 12493.90 36.73 55279.18 88888.00 2007-11-25 12:15:47.125 329 12493.88 36.73 55279.18 88888.00 2007-11-25 12:15:47.250 329 12493.90 36.70 55279.18 88888.00 2007-11-25 12:15:47.375 329 12493.85 36.75 55279.18 88888.00 2007-11-25 12:15:47.500 329 12493.80 36.75 55279.20 88888.00 2007-11-25 12:15:47.625 329 12493.88 36.77 55279.18 88888.00 2007-11-25 12:15:47.750 329 12493.85 36.77 55279.18 88888.00 2007-11-25 12:15:47.875 329 12493.83 36.80 55279.18 88888.00 2007-11-25 12:15:48.000 329 12493.80 36.83 55279.12 88888.00 2007-11-25 12:15:48.125 329 12493.80 36.83 55279.15 88888.00 2007-11-25 12:15:48.250 329 12493.77 36.83 55279.12 88888.00 2007-11-25 12:15:48.375 329 12493.83 36.85 55279.15 88888.00 2007-11-25 12:15:48.500 329 12493.83 36.85 55279.15 88888.00 2007-11-25 12:15:48.625 329 12493.83 36.83 55279.18 88888.00 2007-11-25 12:15:48.750 329 12493.83 36.83 55279.15 88888.00 2007-11-25 12:15:48.875 329 12493.80 36.85 55279.15 88888.00 2007-11-25 12:15:49.000 329 12493.77 36.83 55279.15 88888.00 2007-11-25 12:15:49.125 329 12493.75 36.85 55279.15 88888.00 2007-11-25 12:15:49.250 329 12493.80 36.85 55279.10 88888.00 2007-11-25 12:15:49.375 329 12493.77 36.88 55279.10 88888.00 2007-11-25 12:15:49.500 329 12493.80 36.90 55279.10 88888.00 2007-11-25 12:15:49.625 329 12493.77 36.92 55279.10 88888.00 2007-11-25 12:15:49.750 329 12493.80 36.90 55279.07 88888.00 2007-11-25 12:15:49.875 329 12493.80 36.88 55279.10 88888.00 2007-11-25 12:15:50.000 329 12493.83 36.88 55279.10 88888.00 2007-11-25 12:15:50.125 329 12493.83 36.88 55279.07 88888.00 2007-11-25 12:15:50.250 329 12493.80 36.85 55279.07 88888.00 2007-11-25 12:15:50.375 329 12493.75 36.88 55279.05 88888.00 2007-11-25 12:15:50.500 329 12493.75 36.85 55279.07 88888.00 2007-11-25 12:15:50.625 329 12493.70 36.83 55279.05 88888.00 2007-11-25 12:15:50.750 329 12493.70 36.83 55279.07 88888.00 2007-11-25 12:15:50.875 329 12493.75 36.80 55279.07 88888.00 2007-11-25 12:15:51.000 329 12493.77 36.77 55279.05 88888.00 2007-11-25 12:15:51.125 329 12493.67 36.83 55279.05 88888.00 2007-11-25 12:15:51.250 329 12493.58 36.77 55279.10 88888.00 2007-11-25 12:15:51.375 329 12493.62 36.80 55279.07 88888.00 2007-11-25 12:15:51.500 329 12493.67 36.80 55279.07 88888.00 2007-11-25 12:15:51.625 329 12493.65 36.77 55279.05 88888.00 2007-11-25 12:15:51.750 329 12493.62 36.77 55279.07 88888.00 2007-11-25 12:15:51.875 329 12493.67 36.75 55279.05 88888.00 2007-11-25 12:15:52.000 329 12493.70 36.75 55279.05 88888.00 2007-11-25 12:15:52.125 329 12493.75 36.77 55279.07 88888.00 2007-11-25 12:15:52.250 329 12493.77 36.75 55279.10 88888.00 2007-11-25 12:15:52.375 329 12493.70 36.77 55279.07 88888.00 2007-11-25 12:15:52.500 329 12493.70 36.75 55279.05 88888.00 2007-11-25 12:15:52.625 329 12493.62 36.75 55279.05 88888.00 2007-11-25 12:15:52.750 329 12493.62 36.75 55279.03 88888.00 2007-11-25 12:15:52.875 329 12493.55 36.73 55279.03 88888.00 2007-11-25 12:15:53.000 329 12493.58 36.67 55278.97 88888.00 2007-11-25 12:15:53.125 329 12493.58 36.70 55278.95 88888.00 2007-11-25 12:15:53.250 329 12493.58 36.70 55279.00 88888.00 2007-11-25 12:15:53.375 329 12493.65 36.70 55279.00 88888.00 2007-11-25 12:15:53.500 329 12493.65 36.73 55279.00 88888.00 2007-11-25 12:15:53.625 329 12493.65 36.70 55279.00 88888.00 2007-11-25 12:15:53.750 329 12493.60 36.70 55279.00 88888.00 2007-11-25 12:15:53.875 329 12493.58 36.70 55279.00 88888.00 2007-11-25 12:15:54.000 329 12493.50 36.70 55278.97 88888.00 2007-11-25 12:15:54.125 329 12493.48 36.67 55278.97 88888.00 2007-11-25 12:15:54.250 329 12493.42 36.67 55279.00 88888.00 2007-11-25 12:15:54.375 329 12493.45 36.70 55278.97 88888.00 2007-11-25 12:15:54.500 329 12493.48 36.70 55279.00 88888.00 2007-11-25 12:15:54.625 329 12493.58 36.70 55279.00 88888.00 2007-11-25 12:15:54.750 329 12493.60 36.70 55279.00 88888.00 2007-11-25 12:15:54.875 329 12493.55 36.73 55278.97 88888.00 2007-11-25 12:15:55.000 329 12493.48 36.75 55279.00 88888.00 2007-11-25 12:15:55.125 329 12493.48 36.77 55278.97 88888.00 2007-11-25 12:15:55.250 329 12493.48 36.75 55278.97 88888.00 2007-11-25 12:15:55.375 329 12493.50 36.77 55278.95 88888.00 2007-11-25 12:15:55.500 329 12493.48 36.77 55278.95 88888.00 2007-11-25 12:15:55.625 329 12493.45 36.80 55278.95 88888.00 2007-11-25 12:15:55.750 329 12493.48 36.77 55278.95 88888.00 2007-11-25 12:15:55.875 329 12493.45 36.77 55278.93 88888.00 2007-11-25 12:15:56.000 329 12493.42 36.77 55278.95 88888.00 2007-11-25 12:15:56.125 329 12493.42 36.77 55278.97 88888.00 2007-11-25 12:15:56.250 329 12493.40 36.75 55278.95 88888.00 2007-11-25 12:15:56.375 329 12493.40 36.77 55278.93 88888.00 2007-11-25 12:15:56.500 329 12493.35 36.75 55278.95 88888.00 2007-11-25 12:15:56.625 329 12493.38 36.75 55278.95 88888.00 2007-11-25 12:15:56.750 329 12493.42 36.75 55278.97 88888.00 2007-11-25 12:15:56.875 329 12493.35 36.73 55278.95 88888.00 2007-11-25 12:15:57.000 329 12493.35 36.75 55278.90 88888.00 2007-11-25 12:15:57.125 329 12493.35 36.70 55278.93 88888.00 2007-11-25 12:15:57.250 329 12493.40 36.67 55278.90 88888.00 2007-11-25 12:15:57.375 329 12493.42 36.70 55278.90 88888.00 2007-11-25 12:15:57.500 329 12493.45 36.70 55278.90 88888.00 2007-11-25 12:15:57.625 329 12493.42 36.70 55278.88 88888.00 2007-11-25 12:15:57.750 329 12493.40 36.65 55278.88 88888.00 2007-11-25 12:15:57.875 329 12493.38 36.65 55278.88 88888.00 2007-11-25 12:15:58.000 329 12493.42 36.65 55278.88 88888.00 2007-11-25 12:15:58.125 329 12493.42 36.65 55278.85 88888.00 2007-11-25 12:15:58.250 329 12493.45 36.60 55278.90 88888.00 2007-11-25 12:15:58.375 329 12493.48 36.62 55278.90 88888.00 2007-11-25 12:15:58.500 329 12493.48 36.65 55278.90 88888.00 2007-11-25 12:15:58.625 329 12493.45 36.65 55278.90 88888.00 2007-11-25 12:15:58.750 329 12493.40 36.65 55278.85 88888.00 2007-11-25 12:15:58.875 329 12493.40 36.62 55278.82 88888.00 2007-11-25 12:15:59.000 329 12493.42 36.58 55278.88 88888.00 2007-11-25 12:15:59.125 329 12493.40 36.55 55278.90 88888.00 2007-11-25 12:15:59.250 329 12493.35 36.55 55278.90 88888.00 2007-11-25 12:15:59.375 329 12493.38 36.60 55278.88 88888.00 2007-11-25 12:15:59.500 329 12493.35 36.55 55278.88 88888.00 2007-11-25 12:15:59.625 329 12493.30 36.52 55278.88 88888.00 2007-11-25 12:15:59.750 329 12493.33 36.55 55278.90 88888.00 2007-11-25 12:15:59.875 329 12493.35 36.55 55278.88 88888.00 2007-11-25 12:16:00.000 329 12493.30 36.55 55278.88 88888.00 2007-11-25 12:16:00.125 329 12493.27 36.52 55278.88 88888.00 2007-11-25 12:16:00.250 329 12493.30 36.48 55278.90 88888.00 2007-11-25 12:16:00.375 329 12493.33 36.50 55278.88 88888.00 2007-11-25 12:16:00.500 329 12493.27 36.48 55278.88 88888.00 2007-11-25 12:16:00.625 329 12493.17 36.48 55278.88 88888.00 2007-11-25 12:16:00.750 329 12493.12 36.42 55278.90 88888.00 2007-11-25 12:16:00.875 329 12493.12 36.42 55278.88 88888.00 2007-11-25 12:16:01.000 329 12493.02 36.40 55278.85 88888.00 2007-11-25 12:16:01.125 329 12493.08 36.38 55278.88 88888.00 2007-11-25 12:16:01.250 329 12493.12 36.40 55278.85 88888.00 2007-11-25 12:16:01.375 329 12493.17 36.38 55278.85 88888.00 2007-11-25 12:16:01.500 329 12493.12 36.40 55278.85 88888.00 2007-11-25 12:16:01.625 329 12493.10 36.38 55278.88 88888.00 2007-11-25 12:16:01.750 329 12493.02 36.40 55278.90 88888.00 2007-11-25 12:16:01.875 329 12493.05 36.38 55278.88 88888.00 2007-11-25 12:16:02.000 329 12493.00 36.33 55278.88 88888.00 2007-11-25 12:16:02.125 329 12492.92 36.38 55278.90 88888.00 2007-11-25 12:16:02.250 329 12492.95 36.40 55278.90 88888.00 2007-11-25 12:16:02.375 329 12493.00 36.38 55278.88 88888.00 2007-11-25 12:16:02.500 329 12492.98 36.38 55278.85 88888.00 2007-11-25 12:16:02.625 329 12492.98 36.38 55278.85 88888.00 2007-11-25 12:16:02.750 329 12492.95 36.40 55278.85 88888.00 2007-11-25 12:16:02.875 329 12493.00 36.42 55278.88 88888.00 2007-11-25 12:16:03.000 329 12492.98 36.42 55278.82 88888.00 2007-11-25 12:16:03.125 329 12492.92 36.45 55278.82 88888.00 2007-11-25 12:16:03.250 329 12492.90 36.42 55278.85 88888.00 2007-11-25 12:16:03.375 329 12492.95 36.42 55278.85 88888.00 2007-11-25 12:16:03.500 329 12492.92 36.42 55278.82 88888.00 2007-11-25 12:16:03.625 329 12492.88 36.40 55278.85 88888.00 2007-11-25 12:16:03.750 329 12492.85 36.42 55278.85 88888.00 2007-11-25 12:16:03.875 329 12492.83 36.40 55278.85 88888.00 2007-11-25 12:16:04.000 329 12492.83 36.40 55278.88 88888.00 2007-11-25 12:16:04.125 329 12492.83 36.42 55278.82 88888.00 2007-11-25 12:16:04.250 329 12492.77 36.35 55278.85 88888.00 2007-11-25 12:16:04.375 329 12492.85 36.35 55278.85 88888.00 2007-11-25 12:16:04.500 329 12492.90 36.35 55278.85 88888.00 2007-11-25 12:16:04.625 329 12492.88 36.33 55278.85 88888.00 2007-11-25 12:16:04.750 329 12492.83 36.33 55278.88 88888.00 2007-11-25 12:16:04.875 329 12492.77 36.33 55278.88 88888.00 2007-11-25 12:16:05.000 329 12492.80 36.27 55278.85 88888.00 2007-11-25 12:16:05.125 329 12492.75 36.25 55278.82 88888.00 2007-11-25 12:16:05.250 329 12492.70 36.23 55278.88 88888.00 2007-11-25 12:16:05.375 329 12492.73 36.25 55278.85 88888.00 2007-11-25 12:16:05.500 329 12492.80 36.27 55278.85 88888.00 2007-11-25 12:16:05.625 329 12492.73 36.25 55278.90 88888.00 2007-11-25 12:16:05.750 329 12492.65 36.23 55278.82 88888.00 2007-11-25 12:16:05.875 329 12492.67 36.23 55278.85 88888.00 2007-11-25 12:16:06.000 329 12492.70 36.20 55278.88 88888.00 2007-11-25 12:16:06.125 329 12492.65 36.23 55278.88 88888.00 2007-11-25 12:16:06.250 329 12492.62 36.17 55278.88 88888.00 2007-11-25 12:16:06.375 329 12492.62 36.20 55278.88 88888.00 2007-11-25 12:16:06.500 329 12492.60 36.20 55278.88 88888.00 2007-11-25 12:16:06.625 329 12492.62 36.17 55278.88 88888.00 2007-11-25 12:16:06.750 329 12492.70 36.15 55278.82 88888.00 2007-11-25 12:16:06.875 329 12492.70 36.12 55278.82 88888.00 2007-11-25 12:16:07.000 329 12492.67 36.15 55278.88 88888.00 2007-11-25 12:16:07.125 329 12492.73 36.15 55278.88 88888.00 2007-11-25 12:16:07.250 329 12492.67 36.12 55278.82 88888.00 2007-11-25 12:16:07.375 329 12492.67 36.12 55278.85 88888.00 2007-11-25 12:16:07.500 329 12492.75 36.12 55278.85 88888.00 2007-11-25 12:16:07.625 329 12492.80 36.10 55278.85 88888.00 2007-11-25 12:16:07.750 329 12492.80 36.10 55278.88 88888.00 2007-11-25 12:16:07.875 329 12492.73 36.05 55278.85 88888.00 2007-11-25 12:16:08.000 329 12492.73 36.05 55278.85 88888.00 2007-11-25 12:16:08.125 329 12492.73 36.02 55278.85 88888.00 2007-11-25 12:16:08.250 329 12492.67 36.02 55278.85 88888.00 2007-11-25 12:16:08.375 329 12492.77 36.02 55278.88 88888.00 2007-11-25 12:16:08.500 329 12492.77 36.02 55278.85 88888.00 2007-11-25 12:16:08.625 329 12492.75 35.98 55278.85 88888.00 2007-11-25 12:16:08.750 329 12492.73 35.95 55278.85 88888.00 2007-11-25 12:16:08.875 329 12492.70 35.92 55278.88 88888.00 2007-11-25 12:16:09.000 329 12492.62 35.92 55278.85 88888.00 2007-11-25 12:16:09.125 329 12492.60 35.92 55278.90 88888.00 2007-11-25 12:16:09.250 329 12492.58 35.88 55278.88 88888.00 2007-11-25 12:16:09.375 329 12492.65 35.88 55278.88 88888.00 2007-11-25 12:16:09.500 329 12492.65 35.83 55278.85 88888.00 2007-11-25 12:16:09.625 329 12492.70 35.80 55278.85 88888.00 2007-11-25 12:16:09.750 329 12492.70 35.80 55278.85 88888.00 2007-11-25 12:16:09.875 329 12492.75 35.77 55278.88 88888.00 2007-11-25 12:16:10.000 329 12492.83 35.80 55278.85 88888.00 2007-11-25 12:16:10.125 329 12492.80 35.75 55278.82 88888.00 2007-11-25 12:16:10.250 329 12492.75 35.73 55278.88 88888.00 2007-11-25 12:16:10.375 329 12492.77 35.77 55278.88 88888.00 2007-11-25 12:16:10.500 329 12492.80 35.75 55278.88 88888.00 2007-11-25 12:16:10.625 329 12492.77 35.75 55278.85 88888.00 2007-11-25 12:16:10.750 329 12492.77 35.73 55278.85 88888.00 2007-11-25 12:16:10.875 329 12492.85 35.70 55278.85 88888.00 2007-11-25 12:16:11.000 329 12492.85 35.70 55278.85 88888.00 2007-11-25 12:16:11.125 329 12492.80 35.70 55278.85 88888.00 2007-11-25 12:16:11.250 329 12492.75 35.73 55278.82 88888.00 2007-11-25 12:16:11.375 329 12492.83 35.70 55278.80 88888.00 2007-11-25 12:16:11.500 329 12492.90 35.70 55278.80 88888.00 2007-11-25 12:16:11.625 329 12492.90 35.70 55278.82 88888.00 2007-11-25 12:16:11.750 329 12492.88 35.67 55278.82 88888.00 2007-11-25 12:16:11.875 329 12492.83 35.73 55278.82 88888.00 2007-11-25 12:16:12.000 329 12492.83 35.70 55278.82 88888.00 2007-11-25 12:16:12.125 329 12492.88 35.65 55278.82 88888.00 2007-11-25 12:16:12.250 329 12492.85 35.70 55278.82 88888.00 2007-11-25 12:16:12.375 329 12492.88 35.73 55278.82 88888.00 2007-11-25 12:16:12.500 329 12492.90 35.75 55278.80 88888.00 2007-11-25 12:16:12.625 329 12492.90 35.75 55278.80 88888.00 2007-11-25 12:16:12.750 329 12492.88 35.73 55278.80 88888.00 2007-11-25 12:16:12.875 329 12492.85 35.70 55278.80 88888.00 2007-11-25 12:16:13.000 329 12492.83 35.73 55278.78 88888.00 2007-11-25 12:16:13.125 329 12492.88 35.77 55278.78 88888.00 2007-11-25 12:16:13.250 329 12492.85 35.77 55278.78 88888.00 2007-11-25 12:16:13.375 329 12492.85 35.75 55278.75 88888.00 2007-11-25 12:16:13.500 329 12492.92 35.73 55278.80 88888.00 2007-11-25 12:16:13.625 329 12492.98 35.75 55278.80 88888.00 2007-11-25 12:16:13.750 329 12492.95 35.73 55278.80 88888.00 2007-11-25 12:16:13.875 329 12492.92 35.75 55278.78 88888.00 2007-11-25 12:16:14.000 329 12492.92 35.73 55278.78 88888.00 2007-11-25 12:16:14.125 329 12492.98 35.67 55278.75 88888.00 2007-11-25 12:16:14.250 329 12493.00 35.62 55278.75 88888.00 2007-11-25 12:16:14.375 329 12493.05 35.62 55278.75 88888.00 2007-11-25 12:16:14.500 329 12493.05 35.60 55278.75 88888.00 2007-11-25 12:16:14.625 329 12493.05 35.62 55278.75 88888.00 2007-11-25 12:16:14.750 329 12493.02 35.62 55278.75 88888.00 2007-11-25 12:16:14.875 329 12493.08 35.62 55278.75 88888.00 2007-11-25 12:16:15.000 329 12493.08 35.58 55278.70 88888.00 2007-11-25 12:16:15.125 329 12493.00 35.58 55278.75 88888.00 2007-11-25 12:16:15.250 329 12493.05 35.58 55278.72 88888.00 2007-11-25 12:16:15.375 329 12493.08 35.58 55278.70 88888.00 2007-11-25 12:16:15.500 329 12493.12 35.58 55278.70 88888.00 2007-11-25 12:16:15.625 329 12493.12 35.55 55278.72 88888.00 2007-11-25 12:16:15.750 329 12493.05 35.58 55278.72 88888.00 2007-11-25 12:16:15.875 329 12493.02 35.58 55278.72 88888.00 2007-11-25 12:16:16.000 329 12493.00 35.60 55278.72 88888.00 2007-11-25 12:16:16.125 329 12493.02 35.62 55278.72 88888.00 2007-11-25 12:16:16.250 329 12493.12 35.60 55278.72 88888.00 2007-11-25 12:16:16.375 329 12493.15 35.62 55278.70 88888.00 2007-11-25 12:16:16.500 329 12493.10 35.60 55278.68 88888.00 2007-11-25 12:16:16.625 329 12493.15 35.58 55278.68 88888.00 2007-11-25 12:16:16.750 329 12493.20 35.55 55278.70 88888.00 2007-11-25 12:16:16.875 329 12493.17 35.55 55278.70 88888.00 2007-11-25 12:16:17.000 329 12493.15 35.52 55278.68 88888.00 2007-11-25 12:16:17.125 329 12493.27 35.55 55278.68 88888.00 2007-11-25 12:16:17.250 329 12493.30 35.58 55278.68 88888.00 2007-11-25 12:16:17.375 329 12493.27 35.60 55278.68 88888.00 2007-11-25 12:16:17.500 329 12493.27 35.58 55278.68 88888.00 2007-11-25 12:16:17.625 329 12493.33 35.55 55278.68 88888.00 2007-11-25 12:16:17.750 329 12493.35 35.52 55278.68 88888.00 2007-11-25 12:16:17.875 329 12493.30 35.50 55278.65 88888.00 2007-11-25 12:16:18.000 329 12493.33 35.50 55278.62 88888.00 2007-11-25 12:16:18.125 329 12493.35 35.48 55278.57 88888.00 2007-11-25 12:16:18.250 329 12493.33 35.42 55278.60 88888.00 2007-11-25 12:16:18.375 329 12493.40 35.45 55278.60 88888.00 2007-11-25 12:16:18.500 329 12493.45 35.45 55278.57 88888.00 2007-11-25 12:16:18.625 329 12493.50 35.42 55278.55 88888.00 2007-11-25 12:16:18.750 329 12493.50 35.42 55278.57 88888.00 2007-11-25 12:16:18.875 329 12493.52 35.42 55278.60 88888.00 2007-11-25 12:16:19.000 329 12493.48 35.40 55278.57 88888.00 2007-11-25 12:16:19.125 329 12493.40 35.38 55278.57 88888.00 2007-11-25 12:16:19.250 329 12493.42 35.38 55278.62 88888.00 2007-11-25 12:16:19.375 329 12493.48 35.42 55278.60 88888.00 2007-11-25 12:16:19.500 329 12493.58 35.42 55278.55 88888.00 2007-11-25 12:16:19.625 329 12493.58 35.42 55278.60 88888.00 2007-11-25 12:16:19.750 329 12493.60 35.40 55278.60 88888.00 2007-11-25 12:16:19.875 329 12493.62 35.42 55278.57 88888.00 2007-11-25 12:16:20.000 329 12493.62 35.42 55278.57 88888.00 2007-11-25 12:16:20.125 329 12493.62 35.40 55278.57 88888.00 2007-11-25 12:16:20.250 329 12493.60 35.40 55278.55 88888.00 2007-11-25 12:16:20.375 329 12493.65 35.45 55278.57 88888.00 2007-11-25 12:16:20.500 329 12493.70 35.50 55278.57 88888.00 2007-11-25 12:16:20.625 329 12493.70 35.48 55278.57 88888.00 2007-11-25 12:16:20.750 329 12493.65 35.48 55278.55 88888.00 2007-11-25 12:16:20.875 329 12493.65 35.45 55278.53 88888.00 2007-11-25 12:16:21.000 329 12493.67 35.45 55278.53 88888.00 2007-11-25 12:16:21.125 329 12493.70 35.45 55278.55 88888.00 2007-11-25 12:16:21.250 329 12493.67 35.42 55278.55 88888.00 2007-11-25 12:16:21.375 329 12493.67 35.45 55278.53 88888.00 2007-11-25 12:16:21.500 329 12493.67 35.48 55278.50 88888.00 2007-11-25 12:16:21.625 329 12493.70 35.50 55278.53 88888.00 2007-11-25 12:16:21.750 329 12493.75 35.45 55278.50 88888.00 2007-11-25 12:16:21.875 329 12493.73 35.42 55278.50 88888.00 2007-11-25 12:16:22.000 329 12493.70 35.42 55278.47 88888.00 2007-11-25 12:16:22.125 329 12493.67 35.45 55278.47 88888.00 2007-11-25 12:16:22.250 329 12493.70 35.48 55278.50 88888.00 2007-11-25 12:16:22.375 329 12493.83 35.50 55278.47 88888.00 2007-11-25 12:16:22.500 329 12493.90 35.50 55278.47 88888.00 2007-11-25 12:16:22.625 329 12493.85 35.52 55278.50 88888.00 2007-11-25 12:16:22.750 329 12493.83 35.55 55278.50 88888.00 2007-11-25 12:16:22.875 329 12493.83 35.52 55278.47 88888.00 2007-11-25 12:16:23.000 329 12493.88 35.60 55278.45 88888.00 2007-11-25 12:16:23.125 329 12493.95 35.60 55278.45 88888.00 2007-11-25 12:16:23.250 329 12493.92 35.55 55278.45 88888.00 2007-11-25 12:16:23.375 329 12493.88 35.58 55278.45 88888.00 2007-11-25 12:16:23.500 329 12493.88 35.60 55278.43 88888.00 2007-11-25 12:16:23.625 329 12493.85 35.60 55278.43 88888.00 2007-11-25 12:16:23.750 329 12493.77 35.62 55278.40 88888.00 2007-11-25 12:16:23.875 329 12493.77 35.67 55278.43 88888.00 2007-11-25 12:16:24.000 329 12493.88 35.62 55278.43 88888.00 2007-11-25 12:16:24.125 329 12493.92 35.65 55278.43 88888.00 2007-11-25 12:16:24.250 329 12493.92 35.67 55278.43 88888.00 2007-11-25 12:16:24.375 329 12493.95 35.70 55278.47 88888.00 2007-11-25 12:16:24.500 329 12493.90 35.75 55278.47 88888.00 2007-11-25 12:16:24.625 329 12493.92 35.70 55278.43 88888.00 2007-11-25 12:16:24.750 329 12493.92 35.70 55278.43 88888.00 2007-11-25 12:16:24.875 329 12493.92 35.67 55278.43 88888.00 2007-11-25 12:16:25.000 329 12493.95 35.65 55278.43 88888.00 2007-11-25 12:16:25.125 329 12494.02 35.73 55278.47 88888.00 2007-11-25 12:16:25.250 329 12494.08 35.73 55278.45 88888.00 2007-11-25 12:16:25.375 329 12494.05 35.73 55278.43 88888.00 2007-11-25 12:16:25.500 329 12493.98 35.75 55278.40 88888.00 2007-11-25 12:16:25.625 329 12494.02 35.75 55278.40 88888.00 2007-11-25 12:16:25.750 329 12494.17 35.80 55278.43 88888.00 2007-11-25 12:16:25.875 329 12494.20 35.80 55278.40 88888.00 2007-11-25 12:16:26.000 329 12494.12 35.75 55278.38 88888.00 2007-11-25 12:16:26.125 329 12494.20 35.77 55278.40 88888.00 2007-11-25 12:16:26.250 329 12494.20 35.77 55278.40 88888.00 2007-11-25 12:16:26.375 329 12494.20 35.77 55278.40 88888.00 2007-11-25 12:16:26.500 329 12494.23 35.75 55278.38 88888.00 2007-11-25 12:16:26.625 329 12494.20 35.77 55278.38 88888.00 2007-11-25 12:16:26.750 329 12494.17 35.83 55278.40 88888.00 2007-11-25 12:16:26.875 329 12494.20 35.77 55278.40 88888.00 2007-11-25 12:16:27.000 329 12494.27 35.85 55278.38 88888.00 2007-11-25 12:16:27.125 329 12494.38 35.95 55278.43 88888.00 2007-11-25 12:16:27.250 329 12494.33 35.88 55278.32 88888.00 2007-11-25 12:16:27.375 329 12494.42 35.88 55278.35 88888.00 2007-11-25 12:16:27.500 329 12494.45 35.92 55278.35 88888.00 2007-11-25 12:16:27.625 329 12494.42 35.88 55278.35 88888.00 2007-11-25 12:16:27.750 329 12494.35 35.83 55278.32 88888.00 2007-11-25 12:16:27.875 329 12494.40 35.88 55278.35 88888.00 2007-11-25 12:16:28.000 329 12494.45 35.90 55278.32 88888.00 2007-11-25 12:16:28.125 329 12494.42 35.85 55278.28 88888.00 2007-11-25 12:16:28.250 329 12494.40 35.83 55278.28 88888.00 2007-11-25 12:16:28.375 329 12494.40 35.85 55278.25 88888.00 2007-11-25 12:16:28.500 329 12494.45 35.92 55278.28 88888.00 2007-11-25 12:16:28.625 329 12494.45 35.92 55278.22 88888.00 2007-11-25 12:16:28.750 329 12494.42 35.95 55278.25 88888.00 2007-11-25 12:16:28.875 329 12494.45 36.02 55278.30 88888.00 2007-11-25 12:16:29.000 329 12494.48 36.00 55278.28 88888.00 2007-11-25 12:16:29.125 329 12494.42 35.98 55278.28 88888.00 2007-11-25 12:16:29.250 329 12494.38 35.98 55278.28 88888.00 2007-11-25 12:16:29.375 329 12494.42 36.00 55278.25 88888.00 2007-11-25 12:16:29.500 329 12494.40 36.02 55278.25 88888.00 2007-11-25 12:16:29.625 329 12494.42 36.02 55278.25 88888.00 2007-11-25 12:16:29.750 329 12494.48 36.05 55278.25 88888.00 2007-11-25 12:16:29.875 329 12494.52 36.02 55278.28 88888.00 2007-11-25 12:16:30.000 329 12494.48 36.02 55278.25 88888.00 2007-11-25 12:16:30.125 329 12494.50 36.08 55278.30 88888.00 2007-11-25 12:16:30.250 329 12494.45 36.02 55278.28 88888.00 2007-11-25 12:16:30.375 329 12494.50 36.02 55278.22 88888.00 2007-11-25 12:16:30.500 329 12494.52 36.05 55278.22 88888.00 2007-11-25 12:16:30.625 329 12494.50 36.08 55278.18 88888.00 2007-11-25 12:16:30.750 329 12494.52 36.10 55278.18 88888.00 2007-11-25 12:16:30.875 329 12494.58 36.10 55278.20 88888.00 2007-11-25 12:16:31.000 329 12494.55 36.10 55278.22 88888.00 2007-11-25 12:16:31.125 329 12494.55 36.08 55278.22 88888.00 2007-11-25 12:16:31.250 329 12494.58 36.08 55278.20 88888.00 2007-11-25 12:16:31.375 329 12494.60 36.10 55278.20 88888.00 2007-11-25 12:16:31.500 329 12494.62 36.10 55278.20 88888.00 2007-11-25 12:16:31.625 329 12494.62 36.10 55278.20 88888.00 2007-11-25 12:16:31.750 329 12494.67 36.12 55278.22 88888.00 2007-11-25 12:16:31.875 329 12494.60 36.15 55278.20 88888.00 2007-11-25 12:16:32.000 329 12494.58 36.12 55278.18 88888.00 2007-11-25 12:16:32.125 329 12494.67 36.17 55278.20 88888.00 2007-11-25 12:16:32.250 329 12494.77 36.17 55278.20 88888.00 2007-11-25 12:16:32.375 329 12494.88 36.20 55278.18 88888.00 2007-11-25 12:16:32.500 329 12494.83 36.23 55278.20 88888.00 2007-11-25 12:16:32.625 329 12494.83 36.25 55278.15 88888.00 2007-11-25 12:16:32.750 329 12494.83 36.23 55278.10 88888.00 2007-11-25 12:16:32.875 329 12494.77 36.20 55278.12 88888.00 2007-11-25 12:16:33.000 329 12494.70 36.10 55278.07 88888.00 2007-11-25 12:16:33.125 329 12494.70 36.12 55278.07 88888.00 2007-11-25 12:16:33.250 329 12494.88 36.33 55278.12 88888.00 2007-11-25 12:16:33.375 329 12494.95 36.33 55278.12 88888.00 2007-11-25 12:16:33.500 329 12494.92 36.30 55278.10 88888.00 2007-11-25 12:16:33.625 329 12494.92 36.25 55278.12 88888.00 2007-11-25 12:16:33.750 329 12494.88 36.33 55278.10 88888.00 2007-11-25 12:16:33.875 329 12494.92 36.42 55278.12 88888.00 2007-11-25 12:16:34.000 329 12494.88 36.42 55278.10 88888.00 2007-11-25 12:16:34.125 329 12494.95 36.45 55278.10 88888.00 2007-11-25 12:16:34.250 329 12494.88 36.42 55278.05 88888.00 2007-11-25 12:16:34.375 329 12494.90 36.38 55278.05 88888.00 2007-11-25 12:16:34.500 329 12494.92 36.38 55278.03 88888.00 2007-11-25 12:16:34.625 329 12494.95 36.42 55278.05 88888.00 2007-11-25 12:16:34.750 329 12495.02 36.52 55278.07 88888.00 2007-11-25 12:16:34.875 329 12495.02 36.50 55278.05 88888.00 2007-11-25 12:16:35.000 329 12495.00 36.48 55278.05 88888.00 2007-11-25 12:16:35.125 329 12495.15 36.55 55278.10 88888.00 2007-11-25 12:16:35.250 329 12495.15 36.62 55278.10 88888.00 2007-11-25 12:16:35.375 329 12495.17 36.62 55278.05 88888.00 2007-11-25 12:16:35.500 329 12495.12 36.60 55278.03 88888.00 2007-11-25 12:16:35.625 329 12495.08 36.60 55278.00 88888.00 2007-11-25 12:16:35.750 329 12495.15 36.65 55277.97 88888.00 2007-11-25 12:16:35.875 329 12495.20 36.70 55277.97 88888.00 2007-11-25 12:16:36.000 329 12495.23 36.75 55278.05 88888.00 2007-11-25 12:16:36.125 329 12495.25 36.75 55278.05 88888.00 2007-11-25 12:16:36.250 329 12495.23 36.73 55277.97 88888.00 2007-11-25 12:16:36.375 329 12495.25 36.70 55277.97 88888.00 2007-11-25 12:16:36.500 329 12495.17 36.65 55278.00 88888.00 2007-11-25 12:16:36.625 329 12495.25 36.67 55277.97 88888.00 2007-11-25 12:16:36.750 329 12495.35 36.67 55277.97 88888.00 2007-11-25 12:16:36.875 329 12495.40 36.73 55277.97 88888.00 2007-11-25 12:16:37.000 329 12495.35 36.67 55277.97 88888.00 2007-11-25 12:16:37.125 329 12495.35 36.67 55277.93 88888.00 2007-11-25 12:16:37.250 329 12495.30 36.67 55277.97 88888.00 2007-11-25 12:16:37.375 329 12495.35 36.70 55277.95 88888.00 2007-11-25 12:16:37.500 329 12495.48 36.75 55277.95 88888.00 2007-11-25 12:16:37.625 329 12495.48 36.77 55277.95 88888.00 2007-11-25 12:16:37.750 329 12495.35 36.73 55277.95 88888.00 2007-11-25 12:16:37.875 329 12495.25 36.67 55277.90 88888.00 2007-11-25 12:16:38.000 329 12495.27 36.73 55277.93 88888.00 2007-11-25 12:16:38.125 329 12495.35 36.75 55277.95 88888.00 2007-11-25 12:16:38.250 329 12495.38 36.77 55277.95 88888.00 2007-11-25 12:16:38.375 329 12495.45 36.83 55277.93 88888.00 2007-11-25 12:16:38.500 329 12495.40 36.83 55277.93 88888.00 2007-11-25 12:16:38.625 329 12495.38 36.83 55277.90 88888.00 2007-11-25 12:16:38.750 329 12495.30 36.83 55277.88 88888.00 2007-11-25 12:16:38.875 329 12495.27 36.80 55277.88 88888.00 2007-11-25 12:16:39.000 329 12495.27 36.85 55277.88 88888.00 2007-11-25 12:16:39.125 329 12495.33 36.88 55277.88 88888.00 2007-11-25 12:16:39.250 329 12495.35 36.90 55277.90 88888.00 2007-11-25 12:16:39.375 329 12495.38 36.95 55277.88 88888.00 2007-11-25 12:16:39.500 329 12495.35 36.90 55277.88 88888.00 2007-11-25 12:16:39.625 329 12495.33 36.88 55277.88 88888.00 2007-11-25 12:16:39.750 329 12495.33 37.00 55277.93 88888.00 2007-11-25 12:16:39.875 329 12495.42 37.08 55277.93 88888.00 2007-11-25 12:16:40.000 329 12495.48 37.02 55277.93 88888.00 2007-11-25 12:16:40.125 329 12495.40 36.98 55277.90 88888.00 2007-11-25 12:16:40.250 329 12495.25 36.95 55277.88 88888.00 2007-11-25 12:16:40.375 329 12495.27 36.95 55277.93 88888.00 2007-11-25 12:16:40.500 329 12495.45 37.00 55277.93 88888.00 2007-11-25 12:16:40.625 329 12495.58 37.02 55277.95 88888.00 2007-11-25 12:16:40.750 329 12495.55 37.02 55277.95 88888.00 2007-11-25 12:16:40.875 329 12495.52 37.02 55277.90 88888.00 2007-11-25 12:16:41.000 329 12495.48 37.08 55277.93 88888.00 2007-11-25 12:16:41.125 329 12495.48 37.12 55277.95 88888.00 2007-11-25 12:16:41.250 329 12495.38 37.02 55277.88 88888.00 2007-11-25 12:16:41.375 329 12495.42 37.00 55277.88 88888.00 2007-11-25 12:16:41.500 329 12495.50 37.05 55277.88 88888.00 2007-11-25 12:16:41.625 329 12495.50 37.02 55277.88 88888.00 2007-11-25 12:16:41.750 329 12495.48 37.05 55277.88 88888.00 2007-11-25 12:16:41.875 329 12495.38 37.00 55277.85 88888.00 2007-11-25 12:16:42.000 329 12495.42 37.00 55277.82 88888.00 2007-11-25 12:16:42.125 329 12495.50 37.05 55277.85 88888.00 2007-11-25 12:16:42.250 329 12495.48 37.08 55277.85 88888.00 2007-11-25 12:16:42.375 329 12495.48 37.10 55277.88 88888.00 2007-11-25 12:16:42.500 329 12495.58 37.12 55277.88 88888.00 2007-11-25 12:16:42.625 329 12495.58 37.10 55277.85 88888.00 2007-11-25 12:16:42.750 329 12495.48 37.10 55277.90 88888.00 2007-11-25 12:16:42.875 329 12495.50 37.25 55277.93 88888.00 2007-11-25 12:16:43.000 329 12495.55 37.25 55277.90 88888.00 2007-11-25 12:16:43.125 329 12495.52 37.23 55277.93 88888.00 2007-11-25 12:16:43.250 329 12495.48 37.17 55277.88 88888.00 2007-11-25 12:16:43.375 329 12495.45 37.12 55277.85 88888.00 2007-11-25 12:16:43.500 329 12495.45 37.10 55277.85 88888.00 2007-11-25 12:16:43.625 329 12495.40 37.12 55277.82 88888.00 2007-11-25 12:16:43.750 329 12495.45 37.23 55277.85 88888.00 2007-11-25 12:16:43.875 329 12495.58 37.23 55277.82 88888.00 2007-11-25 12:16:44.000 329 12495.60 37.25 55277.88 88888.00 2007-11-25 12:16:44.125 329 12495.60 37.33 55277.88 88888.00 2007-11-25 12:16:44.250 329 12495.50 37.33 55277.88 88888.00 2007-11-25 12:16:44.375 329 12495.50 37.33 55277.88 88888.00 2007-11-25 12:16:44.500 329 12495.55 37.33 55277.88 88888.00 2007-11-25 12:16:44.625 329 12495.48 37.38 55277.88 88888.00 2007-11-25 12:16:44.750 329 12495.52 37.42 55277.82 88888.00 2007-11-25 12:16:44.875 329 12495.52 37.38 55277.82 88888.00 2007-11-25 12:16:45.000 329 12495.52 37.45 55277.82 88888.00 2007-11-25 12:16:45.125 329 12495.50 37.42 55277.82 88888.00 2007-11-25 12:16:45.250 329 12495.40 37.42 55277.82 88888.00 2007-11-25 12:16:45.375 329 12495.38 37.42 55277.82 88888.00 2007-11-25 12:16:45.500 329 12495.40 37.45 55277.88 88888.00 2007-11-25 12:16:45.625 329 12495.33 37.48 55277.85 88888.00 2007-11-25 12:16:45.750 329 12495.27 37.48 55277.82 88888.00 2007-11-25 12:16:45.875 329 12495.25 37.45 55277.82 88888.00 2007-11-25 12:16:46.000 329 12495.25 37.50 55277.82 88888.00 2007-11-25 12:16:46.125 329 12495.23 37.48 55277.88 88888.00 2007-11-25 12:16:46.250 329 12495.15 37.48 55277.90 88888.00 2007-11-25 12:16:46.375 329 12495.12 37.48 55277.88 88888.00 2007-11-25 12:16:46.500 329 12495.12 37.48 55277.88 88888.00 2007-11-25 12:16:46.625 329 12495.12 37.45 55277.88 88888.00 2007-11-25 12:16:46.750 329 12495.05 37.42 55277.90 88888.00 2007-11-25 12:16:46.875 329 12495.05 37.42 55277.93 88888.00 2007-11-25 12:16:47.000 329 12495.08 37.42 55277.93 88888.00 2007-11-25 12:16:47.125 329 12495.00 37.40 55277.90 88888.00 2007-11-25 12:16:47.250 329 12495.00 37.40 55277.88 88888.00 2007-11-25 12:16:47.375 329 12495.02 37.42 55277.90 88888.00 2007-11-25 12:16:47.500 329 12495.00 37.40 55277.93 88888.00 2007-11-25 12:16:47.625 329 12494.95 37.40 55277.93 88888.00 2007-11-25 12:16:47.750 329 12494.92 37.35 55277.93 88888.00 2007-11-25 12:16:47.875 329 12494.92 37.40 55277.95 88888.00 2007-11-25 12:16:48.000 329 12494.85 37.38 55277.95 88888.00 2007-11-25 12:16:48.125 329 12494.85 37.35 55277.93 88888.00 2007-11-25 12:16:48.250 329 12494.80 37.35 55277.93 88888.00 2007-11-25 12:16:48.375 329 12494.80 37.35 55277.97 88888.00 2007-11-25 12:16:48.500 329 12494.83 37.35 55277.97 88888.00 2007-11-25 12:16:48.625 329 12494.83 37.33 55277.97 88888.00 2007-11-25 12:16:48.750 329 12494.80 37.33 55277.97 88888.00 2007-11-25 12:16:48.875 329 12494.75 37.33 55277.97 88888.00 2007-11-25 12:16:49.000 329 12494.73 37.33 55277.97 88888.00 2007-11-25 12:16:49.125 329 12494.67 37.33 55278.03 88888.00 2007-11-25 12:16:49.250 329 12494.58 37.30 55278.03 88888.00 2007-11-25 12:16:49.375 329 12494.55 37.30 55278.03 88888.00 2007-11-25 12:16:49.500 329 12494.58 37.30 55278.03 88888.00 2007-11-25 12:16:49.625 329 12494.55 37.30 55278.05 88888.00 2007-11-25 12:16:49.750 329 12494.48 37.27 55278.07 88888.00 2007-11-25 12:16:49.875 329 12494.45 37.25 55278.03 88888.00 2007-11-25 12:16:50.000 329 12494.48 37.25 55278.05 88888.00 2007-11-25 12:16:50.125 329 12494.52 37.25 55278.07 88888.00 2007-11-25 12:16:50.250 329 12494.52 37.27 55278.07 88888.00 2007-11-25 12:16:50.375 329 12494.52 37.27 55278.10 88888.00 2007-11-25 12:16:50.500 329 12494.45 37.30 55278.07 88888.00 2007-11-25 12:16:50.625 329 12494.42 37.27 55278.03 88888.00 2007-11-25 12:16:50.750 329 12494.40 37.27 55278.07 88888.00 2007-11-25 12:16:50.875 329 12494.40 37.27 55278.07 88888.00 2007-11-25 12:16:51.000 329 12494.38 37.27 55278.07 88888.00 2007-11-25 12:16:51.125 329 12494.27 37.27 55278.07 88888.00 2007-11-25 12:16:51.250 329 12494.27 37.25 55278.07 88888.00 2007-11-25 12:16:51.375 329 12494.27 37.27 55278.07 88888.00 2007-11-25 12:16:51.500 329 12494.27 37.30 55278.12 88888.00 2007-11-25 12:16:51.625 329 12494.30 37.27 55278.10 88888.00 2007-11-25 12:16:51.750 329 12494.33 37.30 55278.15 88888.00 2007-11-25 12:16:51.875 329 12494.38 37.30 55278.15 88888.00 2007-11-25 12:16:52.000 329 12494.30 37.33 55278.12 88888.00 2007-11-25 12:16:52.125 329 12494.23 37.35 55278.18 88888.00 2007-11-25 12:16:52.250 329 12494.15 37.33 55278.15 88888.00 2007-11-25 12:16:52.375 329 12494.10 37.33 55278.15 88888.00 2007-11-25 12:16:52.500 329 12494.00 37.30 55278.18 88888.00 2007-11-25 12:16:52.625 329 12494.05 37.27 55278.18 88888.00 2007-11-25 12:16:52.750 329 12494.05 37.27 55278.18 88888.00 2007-11-25 12:16:52.875 329 12493.92 37.27 55278.18 88888.00 2007-11-25 12:16:53.000 329 12493.88 37.30 55278.18 88888.00 2007-11-25 12:16:53.125 329 12493.85 37.27 55278.20 88888.00 2007-11-25 12:16:53.250 329 12493.80 37.23 55278.18 88888.00 2007-11-25 12:16:53.375 329 12493.73 37.20 55278.22 88888.00 2007-11-25 12:16:53.500 329 12493.70 37.20 55278.25 88888.00 2007-11-25 12:16:53.625 329 12493.67 37.20 55278.25 88888.00 2007-11-25 12:16:53.750 329 12493.65 37.15 55278.25 88888.00 2007-11-25 12:16:53.875 329 12493.67 37.12 55278.28 88888.00 2007-11-25 12:16:54.000 329 12493.67 37.15 55278.28 88888.00 2007-11-25 12:16:54.125 329 12493.65 37.10 55278.30 88888.00 2007-11-25 12:16:54.250 329 12493.62 37.08 55278.30 88888.00 2007-11-25 12:16:54.375 329 12493.60 37.08 55278.32 88888.00 2007-11-25 12:16:54.500 329 12493.58 37.08 55278.32 88888.00 2007-11-25 12:16:54.625 329 12493.60 37.05 55278.30 88888.00 2007-11-25 12:16:54.750 329 12493.60 37.02 55278.30 88888.00 2007-11-25 12:16:54.875 329 12493.60 37.02 55278.32 88888.00 2007-11-25 12:16:55.000 329 12493.52 37.00 55278.32 88888.00 2007-11-25 12:16:55.125 329 12493.45 36.98 55278.35 88888.00 2007-11-25 12:16:55.250 329 12493.42 36.98 55278.35 88888.00 2007-11-25 12:16:55.375 329 12493.45 36.98 55278.35 88888.00 2007-11-25 12:16:55.500 329 12493.45 37.00 55278.32 88888.00 2007-11-25 12:16:55.625 329 12493.52 36.98 55278.35 88888.00 2007-11-25 12:16:55.750 329 12493.55 36.95 55278.35 88888.00 2007-11-25 12:16:55.875 329 12493.50 36.92 55278.35 88888.00 2007-11-25 12:16:56.000 329 12493.42 36.92 55278.35 88888.00 2007-11-25 12:16:56.125 329 12493.48 36.95 55278.38 88888.00 2007-11-25 12:16:56.250 329 12493.42 36.95 55278.35 88888.00 2007-11-25 12:16:56.375 329 12493.42 36.95 55278.35 88888.00 2007-11-25 12:16:56.500 329 12493.42 36.98 55278.35 88888.00 2007-11-25 12:16:56.625 329 12493.35 36.95 55278.35 88888.00 2007-11-25 12:16:56.750 329 12493.38 36.98 55278.32 88888.00 2007-11-25 12:16:56.875 329 12493.40 36.98 55278.32 88888.00 2007-11-25 12:16:57.000 329 12493.40 36.98 55278.32 88888.00 2007-11-25 12:16:57.125 329 12493.33 36.98 55278.32 88888.00 2007-11-25 12:16:57.250 329 12493.30 36.98 55278.32 88888.00 2007-11-25 12:16:57.375 329 12493.30 37.00 55278.35 88888.00 2007-11-25 12:16:57.500 329 12493.33 37.00 55278.35 88888.00 2007-11-25 12:16:57.625 329 12493.30 37.02 55278.35 88888.00 2007-11-25 12:16:57.750 329 12493.33 37.02 55278.38 88888.00 2007-11-25 12:16:57.875 329 12493.33 37.02 55278.38 88888.00 2007-11-25 12:16:58.000 329 12493.33 37.02 55278.32 88888.00 2007-11-25 12:16:58.125 329 12493.33 37.05 55278.35 88888.00 2007-11-25 12:16:58.250 329 12493.33 37.05 55278.35 88888.00 2007-11-25 12:16:58.375 329 12493.30 37.10 55278.35 88888.00 2007-11-25 12:16:58.500 329 12493.27 37.10 55278.38 88888.00 2007-11-25 12:16:58.625 329 12493.25 37.10 55278.38 88888.00 2007-11-25 12:16:58.750 329 12493.27 37.12 55278.40 88888.00 2007-11-25 12:16:58.875 329 12493.25 37.12 55278.35 88888.00 2007-11-25 12:16:59.000 329 12493.25 37.15 55278.38 88888.00 2007-11-25 12:16:59.125 329 12493.23 37.15 55278.40 88888.00 2007-11-25 12:16:59.250 329 12493.17 37.12 55278.38 88888.00 2007-11-25 12:16:59.375 329 12493.10 37.12 55278.35 88888.00 2007-11-25 12:16:59.500 329 12493.10 37.12 55278.35 88888.00 2007-11-25 12:16:59.625 329 12493.10 37.12 55278.38 88888.00 2007-11-25 12:16:59.750 329 12493.08 37.15 55278.38 88888.00 2007-11-25 12:16:59.875 329 12493.02 37.15 55278.38 88888.00 2007-11-25 12:17:00.000 329 12493.02 37.15 55278.35 88888.00 2007-11-25 12:17:00.125 329 12493.08 37.15 55278.40 88888.00 2007-11-25 12:17:00.250 329 12493.10 37.15 55278.35 88888.00 2007-11-25 12:17:00.375 329 12493.05 37.15 55278.38 88888.00 2007-11-25 12:17:00.500 329 12493.02 37.20 55278.35 88888.00 2007-11-25 12:17:00.625 329 12493.05 37.23 55278.38 88888.00 2007-11-25 12:17:00.750 329 12493.10 37.23 55278.38 88888.00 2007-11-25 12:17:00.875 329 12493.17 37.23 55278.32 88888.00 2007-11-25 12:17:01.000 329 12493.08 37.23 55278.32 88888.00 2007-11-25 12:17:01.125 329 12492.98 37.23 55278.35 88888.00 2007-11-25 12:17:01.250 329 12492.95 37.23 55278.35 88888.00 2007-11-25 12:17:01.375 329 12493.02 37.25 55278.35 88888.00 2007-11-25 12:17:01.500 329 12493.02 37.27 55278.35 88888.00 2007-11-25 12:17:01.625 329 12493.02 37.30 55278.35 88888.00 2007-11-25 12:17:01.750 329 12493.02 37.30 55278.35 88888.00 2007-11-25 12:17:01.875 329 12493.00 37.27 55278.35 88888.00 2007-11-25 12:17:02.000 329 12492.98 37.27 55278.32 88888.00 2007-11-25 12:17:02.125 329 12492.98 37.30 55278.35 88888.00 2007-11-25 12:17:02.250 329 12492.95 37.30 55278.30 88888.00 2007-11-25 12:17:02.375 329 12492.98 37.30 55278.30 88888.00 2007-11-25 12:17:02.500 329 12493.00 37.30 55278.32 88888.00 2007-11-25 12:17:02.625 329 12493.00 37.30 55278.32 88888.00 2007-11-25 12:17:02.750 329 12493.02 37.30 55278.35 88888.00 2007-11-25 12:17:02.875 329 12493.05 37.30 55278.38 88888.00 2007-11-25 12:17:03.000 329 12493.00 37.30 55278.30 88888.00 2007-11-25 12:17:03.125 329 12492.95 37.30 55278.30 88888.00 2007-11-25 12:17:03.250 329 12492.98 37.30 55278.38 88888.00 2007-11-25 12:17:03.375 329 12492.98 37.30 55278.32 88888.00 2007-11-25 12:17:03.500 329 12492.92 37.30 55278.38 88888.00 2007-11-25 12:17:03.625 329 12492.90 37.30 55278.38 88888.00 2007-11-25 12:17:03.750 329 12492.92 37.33 55278.35 88888.00 2007-11-25 12:17:03.875 329 12492.95 37.33 55278.38 88888.00 2007-11-25 12:17:04.000 329 12492.98 37.33 55278.38 88888.00 2007-11-25 12:17:04.125 329 12492.95 37.35 55278.38 88888.00 2007-11-25 12:17:04.250 329 12492.90 37.30 55278.32 88888.00 2007-11-25 12:17:04.375 329 12492.90 37.33 55278.28 88888.00 2007-11-25 12:17:04.500 329 12492.88 37.35 55278.30 88888.00 2007-11-25 12:17:04.625 329 12492.88 37.35 55278.32 88888.00 2007-11-25 12:17:04.750 329 12492.92 37.35 55278.32 88888.00 2007-11-25 12:17:04.875 329 12492.95 37.35 55278.30 88888.00 2007-11-25 12:17:05.000 329 12492.92 37.38 55278.32 88888.00 2007-11-25 12:17:05.125 329 12492.98 37.40 55278.35 88888.00 2007-11-25 12:17:05.250 329 12493.00 37.40 55278.32 88888.00 2007-11-25 12:17:05.375 329 12493.05 37.42 55278.32 88888.00 2007-11-25 12:17:05.500 329 12493.08 37.40 55278.32 88888.00 2007-11-25 12:17:05.625 329 12493.12 37.40 55278.32 88888.00 2007-11-25 12:17:05.750 329 12493.17 37.42 55278.32 88888.00 2007-11-25 12:17:05.875 329 12493.17 37.45 55278.32 88888.00 2007-11-25 12:17:06.000 329 12493.15 37.48 55278.30 88888.00 2007-11-25 12:17:06.125 329 12493.17 37.45 55278.30 88888.00 2007-11-25 12:17:06.250 329 12493.20 37.42 55278.28 88888.00 2007-11-25 12:17:06.375 329 12493.23 37.48 55278.25 88888.00 2007-11-25 12:17:06.500 329 12493.25 37.48 55278.28 88888.00 2007-11-25 12:17:06.625 329 12493.27 37.48 55278.25 88888.00 2007-11-25 12:17:06.750 329 12493.30 37.48 55278.25 88888.00 2007-11-25 12:17:06.875 329 12493.33 37.48 55278.25 88888.00 2007-11-25 12:17:07.000 329 12493.33 37.48 55278.25 88888.00 2007-11-25 12:17:07.125 329 12493.35 37.50 55278.22 88888.00 2007-11-25 12:17:07.250 329 12493.35 37.50 55278.22 88888.00 2007-11-25 12:17:07.375 329 12493.35 37.52 55278.20 88888.00 2007-11-25 12:17:07.500 329 12493.35 37.55 55278.20 88888.00 2007-11-25 12:17:07.625 329 12493.35 37.55 55278.20 88888.00 2007-11-25 12:17:07.750 329 12493.35 37.55 55278.22 88888.00 2007-11-25 12:17:07.875 329 12493.38 37.55 55278.22 88888.00 2007-11-25 12:17:08.000 329 12493.45 37.58 55278.22 88888.00 2007-11-25 12:17:08.125 329 12493.52 37.58 55278.22 88888.00 2007-11-25 12:17:08.250 329 12493.48 37.60 55278.20 88888.00 2007-11-25 12:17:08.375 329 12493.50 37.60 55278.18 88888.00 2007-11-25 12:17:08.500 329 12493.58 37.60 55278.15 88888.00 2007-11-25 12:17:08.625 329 12493.60 37.65 55278.12 88888.00 2007-11-25 12:17:08.750 329 12493.62 37.65 55278.12 88888.00 2007-11-25 12:17:08.875 329 12493.60 37.67 55278.12 88888.00 2007-11-25 12:17:09.000 329 12493.58 37.67 55278.10 88888.00 2007-11-25 12:17:09.125 329 12493.60 37.67 55278.10 88888.00 2007-11-25 12:17:09.250 329 12493.65 37.70 55278.10 88888.00 2007-11-25 12:17:09.375 329 12493.73 37.75 55278.10 88888.00 2007-11-25 12:17:09.500 329 12493.80 37.75 55278.12 88888.00 2007-11-25 12:17:09.625 329 12493.77 37.75 55278.10 88888.00 2007-11-25 12:17:09.750 329 12493.67 37.75 55278.07 88888.00 2007-11-25 12:17:09.875 329 12493.67 37.75 55278.05 88888.00 2007-11-25 12:17:10.000 329 12493.67 37.80 55278.05 88888.00 2007-11-25 12:17:10.125 329 12493.67 37.77 55278.05 88888.00 2007-11-25 12:17:10.250 329 12493.65 37.75 55278.07 88888.00 2007-11-25 12:17:10.375 329 12493.70 37.73 55278.05 88888.00 2007-11-25 12:17:10.500 329 12493.70 37.75 55278.07 88888.00 2007-11-25 12:17:10.625 329 12493.70 37.77 55278.07 88888.00 2007-11-25 12:17:10.750 329 12493.73 37.80 55278.05 88888.00 2007-11-25 12:17:10.875 329 12493.70 37.80 55278.05 88888.00 2007-11-25 12:17:11.000 329 12493.77 37.77 55278.03 88888.00 2007-11-25 12:17:11.125 329 12493.83 37.77 55278.05 88888.00 2007-11-25 12:17:11.250 329 12493.83 37.77 55278.03 88888.00 2007-11-25 12:17:11.375 329 12493.83 37.77 55278.00 88888.00 2007-11-25 12:17:11.500 329 12493.90 37.83 55278.00 88888.00 2007-11-25 12:17:11.625 329 12494.00 37.83 55278.00 88888.00 2007-11-25 12:17:11.750 329 12494.05 37.88 55278.00 88888.00 2007-11-25 12:17:11.875 329 12494.05 37.88 55278.00 88888.00 2007-11-25 12:17:12.000 329 12494.05 37.88 55278.00 88888.00 2007-11-25 12:17:12.125 329 12494.08 37.95 55278.00 88888.00 2007-11-25 12:17:12.250 329 12494.08 37.98 55277.97 88888.00 2007-11-25 12:17:12.375 329 12494.25 37.92 55277.95 88888.00 2007-11-25 12:17:12.500 329 12494.35 38.00 55277.93 88888.00 2007-11-25 12:17:12.625 329 12494.40 38.00 55277.90 88888.00 2007-11-25 12:17:12.750 329 12494.38 38.02 55277.90 88888.00 2007-11-25 12:17:12.875 329 12494.38 38.05 55277.93 88888.00 2007-11-25 12:17:13.000 329 12494.40 38.05 55277.88 88888.00 2007-11-25 12:17:13.125 329 12494.40 38.08 55277.88 88888.00 2007-11-25 12:17:13.250 329 12494.40 38.08 55277.88 88888.00 2007-11-25 12:17:13.375 329 12494.48 38.10 55277.85 88888.00 2007-11-25 12:17:13.500 329 12494.52 38.12 55277.88 88888.00 2007-11-25 12:17:13.625 329 12494.55 38.10 55277.88 88888.00 2007-11-25 12:17:13.750 329 12494.55 38.12 55277.88 88888.00 2007-11-25 12:17:13.875 329 12494.58 38.15 55277.85 88888.00 2007-11-25 12:17:14.000 329 12494.60 38.17 55277.85 88888.00 2007-11-25 12:17:14.125 329 12494.62 38.23 55277.85 88888.00 2007-11-25 12:17:14.250 329 12494.65 38.17 55277.88 88888.00 2007-11-25 12:17:14.375 329 12494.73 38.20 55277.85 88888.00 2007-11-25 12:17:14.500 329 12494.70 38.23 55277.82 88888.00 2007-11-25 12:17:14.625 329 12494.73 38.25 55277.82 88888.00 2007-11-25 12:17:14.750 329 12494.65 38.23 55277.82 88888.00 2007-11-25 12:17:14.875 329 12494.75 38.23 55277.82 88888.00 2007-11-25 12:17:15.000 329 12494.83 38.25 55277.82 88888.00 2007-11-25 12:17:15.125 329 12494.88 38.27 55277.85 88888.00 2007-11-25 12:17:15.250 329 12494.90 38.25 55277.82 88888.00 2007-11-25 12:17:15.375 329 12494.88 38.27 55277.80 88888.00 2007-11-25 12:17:15.500 329 12494.92 38.30 55277.80 88888.00 2007-11-25 12:17:15.625 329 12494.98 38.25 55277.78 88888.00 2007-11-25 12:17:15.750 329 12495.00 38.27 55277.78 88888.00 2007-11-25 12:17:15.875 329 12494.98 38.30 55277.78 88888.00 2007-11-25 12:17:16.000 329 12494.98 38.27 55277.72 88888.00 2007-11-25 12:17:16.125 329 12495.05 38.27 55277.72 88888.00 2007-11-25 12:17:16.250 329 12495.02 38.25 55277.70 88888.00 2007-11-25 12:17:16.375 329 12495.05 38.25 55277.68 88888.00 2007-11-25 12:17:16.500 329 12495.02 38.25 55277.70 88888.00 2007-11-25 12:17:16.625 329 12495.12 38.27 55277.70 88888.00 2007-11-25 12:17:16.750 329 12495.17 38.30 55277.70 88888.00 2007-11-25 12:17:16.875 329 12495.10 38.30 55277.68 88888.00 2007-11-25 12:17:17.000 329 12495.10 38.30 55277.68 88888.00 2007-11-25 12:17:17.125 329 12495.17 38.33 55277.68 88888.00 2007-11-25 12:17:17.250 329 12495.20 38.33 55277.68 88888.00 2007-11-25 12:17:17.375 329 12495.23 38.35 55277.65 88888.00 2007-11-25 12:17:17.500 329 12495.25 38.38 55277.68 88888.00 2007-11-25 12:17:17.625 329 12495.27 38.38 55277.65 88888.00 2007-11-25 12:17:17.750 329 12495.27 38.38 55277.62 88888.00 2007-11-25 12:17:17.875 329 12495.33 38.40 55277.62 88888.00 2007-11-25 12:17:18.000 329 12495.38 38.40 55277.62 88888.00 2007-11-25 12:17:18.125 329 12495.40 38.40 55277.65 88888.00 2007-11-25 12:17:18.250 329 12495.40 38.42 55277.65 88888.00 2007-11-25 12:17:18.375 329 12495.48 38.42 55277.62 88888.00 2007-11-25 12:17:18.500 329 12495.52 38.42 55277.65 88888.00 2007-11-25 12:17:18.625 329 12495.55 38.45 55277.62 88888.00 2007-11-25 12:17:18.750 329 12495.55 38.48 55277.60 88888.00 2007-11-25 12:17:18.875 329 12495.58 38.48 55277.60 88888.00 2007-11-25 12:17:19.000 329 12495.60 38.48 55277.57 88888.00 2007-11-25 12:17:19.125 329 12495.62 38.48 55277.62 88888.00 2007-11-25 12:17:19.250 329 12495.65 38.50 55277.62 88888.00 2007-11-25 12:17:19.375 329 12495.70 38.50 55277.62 88888.00 2007-11-25 12:17:19.500 329 12495.77 38.50 55277.60 88888.00 2007-11-25 12:17:19.625 329 12495.77 38.50 55277.60 88888.00 2007-11-25 12:17:19.750 329 12495.83 38.52 55277.60 88888.00 2007-11-25 12:17:19.875 329 12495.85 38.52 55277.62 88888.00 2007-11-25 12:17:20.000 329 12495.88 38.52 55277.60 88888.00 2007-11-25 12:17:20.125 329 12495.90 38.50 55277.62 88888.00 2007-11-25 12:17:20.250 329 12495.92 38.52 55277.65 88888.00 2007-11-25 12:17:20.375 329 12496.02 38.55 55277.68 88888.00 2007-11-25 12:17:20.500 329 12496.05 38.52 55277.62 88888.00 2007-11-25 12:17:20.625 329 12496.02 38.52 55277.62 88888.00 2007-11-25 12:17:20.750 329 12496.02 38.52 55277.65 88888.00 2007-11-25 12:17:20.875 329 12496.05 38.52 55277.65 88888.00 2007-11-25 12:17:21.000 329 12496.08 38.50 55277.65 88888.00 2007-11-25 12:17:21.125 329 12496.10 38.48 55277.65 88888.00 2007-11-25 12:17:21.250 329 12496.12 38.50 55277.65 88888.00 2007-11-25 12:17:21.375 329 12496.12 38.50 55277.65 88888.00 2007-11-25 12:17:21.500 329 12496.17 38.50 55277.65 88888.00 2007-11-25 12:17:21.625 329 12496.20 38.50 55277.62 88888.00 2007-11-25 12:17:21.750 329 12496.20 38.50 55277.62 88888.00 2007-11-25 12:17:21.875 329 12496.17 38.50 55277.62 88888.00 2007-11-25 12:17:22.000 329 12496.25 38.50 55277.62 88888.00 2007-11-25 12:17:22.125 329 12496.33 38.50 55277.65 88888.00 2007-11-25 12:17:22.250 329 12496.33 38.48 55277.68 88888.00 2007-11-25 12:17:22.375 329 12496.35 38.48 55277.60 88888.00 2007-11-25 12:17:22.500 329 12496.42 38.48 55277.65 88888.00 2007-11-25 12:17:22.625 329 12496.50 38.48 55277.65 88888.00 2007-11-25 12:17:22.750 329 12496.45 38.45 55277.65 88888.00 2007-11-25 12:17:22.875 329 12496.48 38.45 55277.62 88888.00 2007-11-25 12:17:23.000 329 12496.50 38.45 55277.60 88888.00 2007-11-25 12:17:23.125 329 12496.40 38.45 55277.65 88888.00 2007-11-25 12:17:23.250 329 12496.40 38.45 55277.68 88888.00 2007-11-25 12:17:23.375 329 12496.45 38.40 55277.65 88888.00 2007-11-25 12:17:23.500 329 12496.58 38.45 55277.68 88888.00 2007-11-25 12:17:23.625 329 12496.60 38.45 55277.68 88888.00 2007-11-25 12:17:23.750 329 12496.55 38.48 55277.68 88888.00 2007-11-25 12:17:23.875 329 12496.50 38.48 55277.70 88888.00 2007-11-25 12:17:24.000 329 12496.50 38.45 55277.68 88888.00 2007-11-25 12:17:24.125 329 12496.42 38.42 55277.70 88888.00 2007-11-25 12:17:24.250 329 12496.40 38.42 55277.70 88888.00 2007-11-25 12:17:24.375 329 12496.40 38.42 55277.72 88888.00 2007-11-25 12:17:24.500 329 12496.40 38.42 55277.75 88888.00 2007-11-25 12:17:24.625 329 12496.42 38.45 55277.75 88888.00 2007-11-25 12:17:24.750 329 12496.45 38.42 55277.78 88888.00 2007-11-25 12:17:24.875 329 12496.52 38.42 55277.75 88888.00 2007-11-25 12:17:25.000 329 12496.52 38.40 55277.75 88888.00 2007-11-25 12:17:25.125 329 12496.48 38.42 55277.78 88888.00 2007-11-25 12:17:25.250 329 12496.48 38.40 55277.80 88888.00 2007-11-25 12:17:25.375 329 12496.50 38.40 55277.82 88888.00 2007-11-25 12:17:25.500 329 12496.50 38.38 55277.82 88888.00 2007-11-25 12:17:25.625 329 12496.50 38.40 55277.82 88888.00 2007-11-25 12:17:25.750 329 12496.48 38.40 55277.88 88888.00 2007-11-25 12:17:25.875 329 12496.58 38.40 55277.85 88888.00 2007-11-25 12:17:26.000 329 12496.55 38.38 55277.85 88888.00 2007-11-25 12:17:26.125 329 12496.50 38.38 55277.85 88888.00 2007-11-25 12:17:26.250 329 12496.52 38.38 55277.88 88888.00 2007-11-25 12:17:26.375 329 12496.62 38.40 55277.88 88888.00 2007-11-25 12:17:26.500 329 12496.58 38.40 55277.88 88888.00 2007-11-25 12:17:26.625 329 12496.50 38.40 55277.88 88888.00 2007-11-25 12:17:26.750 329 12496.52 38.38 55277.90 88888.00 2007-11-25 12:17:26.875 329 12496.52 38.38 55277.90 88888.00 2007-11-25 12:17:27.000 329 12496.50 38.33 55277.90 88888.00 2007-11-25 12:17:27.125 329 12496.48 38.38 55277.90 88888.00 2007-11-25 12:17:27.250 329 12496.52 38.35 55277.95 88888.00 2007-11-25 12:17:27.375 329 12496.55 38.35 55277.95 88888.00 2007-11-25 12:17:27.500 329 12496.52 38.35 55277.95 88888.00 2007-11-25 12:17:27.625 329 12496.52 38.35 55277.95 88888.00 2007-11-25 12:17:27.750 329 12496.62 38.35 55277.95 88888.00 2007-11-25 12:17:27.875 329 12496.62 38.35 55277.95 88888.00 2007-11-25 12:17:28.000 329 12496.60 38.33 55277.97 88888.00 2007-11-25 12:17:28.125 329 12496.62 38.35 55278.00 88888.00 2007-11-25 12:17:28.250 329 12496.60 38.33 55278.00 88888.00 2007-11-25 12:17:28.375 329 12496.58 38.30 55278.00 88888.00 2007-11-25 12:17:28.500 329 12496.62 38.33 55278.03 88888.00 2007-11-25 12:17:28.625 329 12496.65 38.35 55278.00 88888.00 2007-11-25 12:17:28.750 329 12496.65 38.35 55277.97 88888.00 2007-11-25 12:17:28.875 329 12496.67 38.38 55278.03 88888.00 2007-11-25 12:17:29.000 329 12496.70 38.35 55278.03 88888.00 2007-11-25 12:17:29.125 329 12496.70 38.35 55278.05 88888.00 2007-11-25 12:17:29.250 329 12496.70 38.38 55278.07 88888.00 2007-11-25 12:17:29.375 329 12496.73 38.40 55278.07 88888.00 2007-11-25 12:17:29.500 329 12496.70 38.38 55278.05 88888.00 2007-11-25 12:17:29.625 329 12496.75 38.38 55278.07 88888.00 2007-11-25 12:17:29.750 329 12496.77 38.38 55278.07 88888.00 2007-11-25 12:17:29.875 329 12496.80 38.38 55278.07 88888.00 2007-11-25 12:17:30.000 329 12496.83 38.40 55278.07 88888.00 2007-11-25 12:17:30.125 329 12496.85 38.38 55278.07 88888.00 2007-11-25 12:17:30.250 329 12496.85 38.38 55278.12 88888.00 2007-11-25 12:17:30.375 329 12496.88 38.40 55278.15 88888.00 2007-11-25 12:17:30.500 329 12496.88 38.38 55278.18 88888.00 2007-11-25 12:17:30.625 329 12496.83 38.38 55278.15 88888.00 2007-11-25 12:17:30.750 329 12496.80 38.40 55278.15 88888.00 2007-11-25 12:17:30.875 329 12496.80 38.40 55278.15 88888.00 2007-11-25 12:17:31.000 329 12496.85 38.38 55278.15 88888.00 2007-11-25 12:17:31.125 329 12496.85 38.38 55278.18 88888.00 2007-11-25 12:17:31.250 329 12496.85 38.40 55278.15 88888.00 2007-11-25 12:17:31.375 329 12496.90 38.40 55278.12 88888.00 2007-11-25 12:17:31.500 329 12496.90 38.40 55278.12 88888.00 2007-11-25 12:17:31.625 329 12496.80 38.40 55278.15 88888.00 2007-11-25 12:17:31.750 329 12496.80 38.40 55278.18 88888.00 2007-11-25 12:17:31.875 329 12496.83 38.40 55278.18 88888.00 2007-11-25 12:17:32.000 329 12496.80 38.40 55278.15 88888.00 2007-11-25 12:17:32.125 329 12496.75 38.40 55278.18 88888.00 2007-11-25 12:17:32.250 329 12496.73 38.40 55278.18 88888.00 2007-11-25 12:17:32.375 329 12496.83 38.40 55278.20 88888.00 2007-11-25 12:17:32.500 329 12496.80 38.42 55278.20 88888.00 2007-11-25 12:17:32.625 329 12496.75 38.42 55278.22 88888.00 2007-11-25 12:17:32.750 329 12496.83 38.42 55278.20 88888.00 2007-11-25 12:17:32.875 329 12496.85 38.38 55278.22 88888.00 2007-11-25 12:17:33.000 329 12496.88 38.38 55278.22 88888.00 2007-11-25 12:17:33.125 329 12496.88 38.38 55278.22 88888.00 2007-11-25 12:17:33.250 329 12496.85 38.35 55278.20 88888.00 2007-11-25 12:17:33.375 329 12496.85 38.38 55278.22 88888.00 2007-11-25 12:17:33.500 329 12496.80 38.38 55278.25 88888.00 2007-11-25 12:17:33.625 329 12496.77 38.35 55278.25 88888.00 2007-11-25 12:17:33.750 329 12496.75 38.35 55278.25 88888.00 2007-11-25 12:17:33.875 329 12496.75 38.35 55278.25 88888.00 2007-11-25 12:17:34.000 329 12496.85 38.38 55278.28 88888.00 2007-11-25 12:17:34.125 329 12496.88 38.38 55278.30 88888.00 2007-11-25 12:17:34.250 329 12496.77 38.35 55278.32 88888.00 2007-11-25 12:17:34.375 329 12496.77 38.33 55278.35 88888.00 2007-11-25 12:17:34.500 329 12496.80 38.33 55278.30 88888.00 2007-11-25 12:17:34.625 329 12496.85 38.38 55278.35 88888.00 2007-11-25 12:17:34.750 329 12496.80 38.38 55278.35 88888.00 2007-11-25 12:17:34.875 329 12496.80 38.35 55278.35 88888.00 2007-11-25 12:17:35.000 329 12496.83 38.35 55278.38 88888.00 2007-11-25 12:17:35.125 329 12496.77 38.38 55278.35 88888.00 2007-11-25 12:17:35.250 329 12496.77 38.35 55278.35 88888.00 2007-11-25 12:17:35.375 329 12496.80 38.33 55278.35 88888.00 2007-11-25 12:17:35.500 329 12496.83 38.33 55278.35 88888.00 2007-11-25 12:17:35.625 329 12496.85 38.35 55278.38 88888.00 2007-11-25 12:17:35.750 329 12496.83 38.33 55278.40 88888.00 2007-11-25 12:17:35.875 329 12496.80 38.33 55278.40 88888.00 2007-11-25 12:17:36.000 329 12496.77 38.30 55278.38 88888.00 2007-11-25 12:17:36.125 329 12496.73 38.30 55278.40 88888.00 2007-11-25 12:17:36.250 329 12496.62 38.30 55278.45 88888.00 2007-11-25 12:17:36.375 329 12496.65 38.30 55278.43 88888.00 2007-11-25 12:17:36.500 329 12496.65 38.30 55278.43 88888.00 2007-11-25 12:17:36.625 329 12496.67 38.27 55278.43 88888.00 2007-11-25 12:17:36.750 329 12496.75 38.27 55278.45 88888.00 2007-11-25 12:17:36.875 329 12496.73 38.25 55278.45 88888.00 2007-11-25 12:17:37.000 329 12496.65 38.23 55278.45 88888.00 2007-11-25 12:17:37.125 329 12496.58 38.23 55278.47 88888.00 2007-11-25 12:17:37.250 329 12496.50 38.25 55278.50 88888.00 2007-11-25 12:17:37.375 329 12496.58 38.25 55278.50 88888.00 2007-11-25 12:17:37.500 329 12496.60 38.23 55278.50 88888.00 2007-11-25 12:17:37.625 329 12496.58 38.20 55278.50 88888.00 2007-11-25 12:17:37.750 329 12496.55 38.20 55278.53 88888.00 2007-11-25 12:17:37.875 329 12496.52 38.17 55278.53 88888.00 2007-11-25 12:17:38.000 329 12496.45 38.15 55278.53 88888.00 2007-11-25 12:17:38.125 329 12496.48 38.17 55278.53 88888.00 2007-11-25 12:17:38.250 329 12496.42 38.20 55278.55 88888.00 2007-11-25 12:17:38.375 329 12496.42 38.20 55278.55 88888.00 2007-11-25 12:17:38.500 329 12496.38 38.20 55278.55 88888.00 2007-11-25 12:17:38.625 329 12496.38 38.23 55278.55 88888.00 2007-11-25 12:17:38.750 329 12496.35 38.20 55278.55 88888.00 2007-11-25 12:17:38.875 329 12496.25 38.20 55278.55 88888.00 2007-11-25 12:17:39.000 329 12496.25 38.20 55278.55 88888.00 2007-11-25 12:17:39.125 329 12496.23 38.25 55278.57 88888.00 2007-11-25 12:17:39.250 329 12496.20 38.23 55278.60 88888.00 2007-11-25 12:17:39.375 329 12496.23 38.25 55278.62 88888.00 2007-11-25 12:17:39.500 329 12496.17 38.25 55278.62 88888.00 2007-11-25 12:17:39.625 329 12496.15 38.27 55278.62 88888.00 2007-11-25 12:17:39.750 329 12496.15 38.30 55278.62 88888.00 2007-11-25 12:17:39.875 329 12496.15 38.30 55278.62 88888.00 2007-11-25 12:17:40.000 329 12496.12 38.27 55278.65 88888.00 2007-11-25 12:17:40.125 329 12496.10 38.30 55278.68 88888.00 2007-11-25 12:17:40.250 329 12496.02 38.25 55278.68 88888.00 2007-11-25 12:17:40.375 329 12496.12 38.25 55278.65 88888.00 2007-11-25 12:17:40.500 329 12496.10 38.25 55278.65 88888.00 2007-11-25 12:17:40.625 329 12496.08 38.25 55278.68 88888.00 2007-11-25 12:17:40.750 329 12496.05 38.23 55278.68 88888.00 2007-11-25 12:17:40.875 329 12496.02 38.23 55278.70 88888.00 2007-11-25 12:17:41.000 329 12496.05 38.25 55278.70 88888.00 2007-11-25 12:17:41.125 329 12496.12 38.25 55278.72 88888.00 2007-11-25 12:17:41.250 329 12496.15 38.23 55278.70 88888.00 2007-11-25 12:17:41.375 329 12496.10 38.23 55278.70 88888.00 2007-11-25 12:17:41.500 329 12496.02 38.25 55278.72 88888.00 2007-11-25 12:17:41.625 329 12496.02 38.27 55278.70 88888.00 2007-11-25 12:17:41.750 329 12495.98 38.25 55278.72 88888.00 2007-11-25 12:17:41.875 329 12495.95 38.25 55278.72 88888.00 2007-11-25 12:17:42.000 329 12495.98 38.25 55278.72 88888.00 2007-11-25 12:17:42.125 329 12495.95 38.27 55278.75 88888.00 2007-11-25 12:17:42.250 329 12495.92 38.25 55278.72 88888.00 2007-11-25 12:17:42.375 329 12495.98 38.27 55278.72 88888.00 2007-11-25 12:17:42.500 329 12496.05 38.25 55278.72 88888.00 2007-11-25 12:17:42.625 329 12496.05 38.25 55278.72 88888.00 2007-11-25 12:17:42.750 329 12496.05 38.23 55278.70 88888.00 2007-11-25 12:17:42.875 329 12495.98 38.25 55278.72 88888.00 2007-11-25 12:17:43.000 329 12495.92 38.27 55278.75 88888.00 2007-11-25 12:17:43.125 329 12495.90 38.33 55278.78 88888.00 2007-11-25 12:17:43.250 329 12495.98 38.33 55278.80 88888.00 2007-11-25 12:17:43.375 329 12496.02 38.33 55278.78 88888.00 2007-11-25 12:17:43.500 329 12496.02 38.33 55278.78 88888.00 2007-11-25 12:17:43.625 329 12496.02 38.33 55278.75 88888.00 2007-11-25 12:17:43.750 329 12496.00 38.33 55278.72 88888.00 2007-11-25 12:17:43.875 329 12495.98 38.30 55278.75 88888.00 2007-11-25 12:17:44.000 329 12496.00 38.30 55278.75 88888.00 2007-11-25 12:17:44.125 329 12496.02 38.33 55278.78 88888.00 2007-11-25 12:17:44.250 329 12496.02 38.27 55278.78 88888.00 2007-11-25 12:17:44.375 329 12496.02 38.30 55278.78 88888.00 2007-11-25 12:17:44.500 329 12496.05 38.30 55278.80 88888.00 2007-11-25 12:17:44.625 329 12496.10 38.33 55278.80 88888.00 2007-11-25 12:17:44.750 329 12496.12 38.33 55278.80 88888.00 2007-11-25 12:17:44.875 329 12496.08 38.33 55278.80 88888.00 2007-11-25 12:17:45.000 329 12496.08 38.30 55278.80 88888.00 2007-11-25 12:17:45.125 329 12496.12 38.30 55278.80 88888.00 2007-11-25 12:17:45.250 329 12496.10 38.30 55278.80 88888.00 2007-11-25 12:17:45.375 329 12496.10 38.33 55278.78 88888.00 2007-11-25 12:17:45.500 329 12496.10 38.33 55278.78 88888.00 2007-11-25 12:17:45.625 329 12496.12 38.33 55278.78 88888.00 2007-11-25 12:17:45.750 329 12496.08 38.33 55278.78 88888.00 2007-11-25 12:17:45.875 329 12496.05 38.33 55278.78 88888.00 2007-11-25 12:17:46.000 329 12496.08 38.33 55278.80 88888.00 2007-11-25 12:17:46.125 329 12496.10 38.33 55278.78 88888.00 2007-11-25 12:17:46.250 329 12496.02 38.33 55278.82 88888.00 2007-11-25 12:17:46.375 329 12496.05 38.35 55278.82 88888.00 2007-11-25 12:17:46.500 329 12496.08 38.35 55278.78 88888.00 2007-11-25 12:17:46.625 329 12496.08 38.35 55278.80 88888.00 2007-11-25 12:17:46.750 329 12496.08 38.38 55278.78 88888.00 2007-11-25 12:17:46.875 329 12496.10 38.40 55278.80 88888.00 2007-11-25 12:17:47.000 329 12496.12 38.40 55278.80 88888.00 2007-11-25 12:17:47.125 329 12496.10 38.38 55278.80 88888.00 2007-11-25 12:17:47.250 329 12496.05 38.40 55278.78 88888.00 2007-11-25 12:17:47.375 329 12496.05 38.40 55278.75 88888.00 2007-11-25 12:17:47.500 329 12496.10 38.40 55278.75 88888.00 2007-11-25 12:17:47.625 329 12496.10 38.40 55278.75 88888.00 2007-11-25 12:17:47.750 329 12496.10 38.40 55278.78 88888.00 2007-11-25 12:17:47.875 329 12496.12 38.40 55278.80 88888.00 2007-11-25 12:17:48.000 329 12496.12 38.40 55278.80 88888.00 2007-11-25 12:17:48.125 329 12496.15 38.40 55278.80 88888.00 2007-11-25 12:17:48.250 329 12496.17 38.38 55278.78 88888.00 2007-11-25 12:17:48.375 329 12496.20 38.38 55278.78 88888.00 2007-11-25 12:17:48.500 329 12496.23 38.40 55278.80 88888.00 2007-11-25 12:17:48.625 329 12496.17 38.42 55278.80 88888.00 2007-11-25 12:17:48.750 329 12496.15 38.42 55278.78 88888.00 2007-11-25 12:17:48.875 329 12496.17 38.48 55278.82 88888.00 2007-11-25 12:17:49.000 329 12496.15 38.48 55278.82 88888.00 2007-11-25 12:17:49.125 329 12496.10 38.48 55278.82 88888.00 2007-11-25 12:17:49.250 329 12496.15 38.48 55278.80 88888.00 2007-11-25 12:17:49.375 329 12496.17 38.48 55278.78 88888.00 2007-11-25 12:17:49.500 329 12496.20 38.50 55278.82 88888.00 2007-11-25 12:17:49.625 329 12496.17 38.52 55278.78 88888.00 2007-11-25 12:17:49.750 329 12496.23 38.55 55278.78 88888.00 2007-11-25 12:17:49.875 329 12496.27 38.55 55278.78 88888.00 2007-11-25 12:17:50.000 329 12496.35 38.55 55278.78 88888.00 2007-11-25 12:17:50.125 329 12496.35 38.58 55278.80 88888.00 2007-11-25 12:17:50.250 329 12496.27 38.58 55278.80 88888.00 2007-11-25 12:17:50.375 329 12496.27 38.60 55278.78 88888.00 2007-11-25 12:17:50.500 329 12496.33 38.60 55278.75 88888.00 2007-11-25 12:17:50.625 329 12496.40 38.58 55278.78 88888.00 2007-11-25 12:17:50.750 329 12496.38 38.60 55278.78 88888.00 2007-11-25 12:17:50.875 329 12496.35 38.60 55278.78 88888.00 2007-11-25 12:17:51.000 329 12496.30 38.60 55278.75 88888.00 2007-11-25 12:17:51.125 329 12496.38 38.62 55278.78 88888.00 2007-11-25 12:17:51.250 329 12496.38 38.65 55278.75 88888.00 2007-11-25 12:17:51.375 329 12496.40 38.62 55278.75 88888.00 2007-11-25 12:17:51.500 329 12496.42 38.62 55278.72 88888.00 2007-11-25 12:17:51.625 329 12496.42 38.62 55278.75 88888.00 2007-11-25 12:17:51.750 329 12496.48 38.65 55278.75 88888.00 2007-11-25 12:17:51.875 329 12496.50 38.67 55278.78 88888.00 2007-11-25 12:17:52.000 329 12496.48 38.67 55278.78 88888.00 2007-11-25 12:17:52.125 329 12496.48 38.65 55278.78 88888.00 2007-11-25 12:17:52.250 329 12496.45 38.65 55278.78 88888.00 2007-11-25 12:17:52.375 329 12496.45 38.67 55278.78 88888.00 2007-11-25 12:17:52.500 329 12496.50 38.70 55278.80 88888.00 2007-11-25 12:17:52.625 329 12496.48 38.73 55278.75 88888.00 2007-11-25 12:17:52.750 329 12496.48 38.73 55278.78 88888.00 2007-11-25 12:17:52.875 329 12496.55 38.70 55278.80 88888.00 2007-11-25 12:17:53.000 329 12496.58 38.70 55278.80 88888.00 2007-11-25 12:17:53.125 329 12496.55 38.75 55278.80 88888.00 2007-11-25 12:17:53.250 329 12496.55 38.75 55278.78 88888.00 2007-11-25 12:17:53.375 329 12496.55 38.77 55278.78 88888.00 2007-11-25 12:17:53.500 329 12496.50 38.77 55278.78 88888.00 2007-11-25 12:17:53.625 329 12496.50 38.80 55278.78 88888.00 2007-11-25 12:17:53.750 329 12496.52 38.77 55278.78 88888.00 2007-11-25 12:17:53.875 329 12496.50 38.80 55278.80 88888.00 2007-11-25 12:17:54.000 329 12496.48 38.85 55278.80 88888.00 2007-11-25 12:17:54.125 329 12496.55 38.85 55278.80 88888.00 2007-11-25 12:17:54.250 329 12496.58 38.85 55278.80 88888.00 2007-11-25 12:17:54.375 329 12496.55 38.85 55278.80 88888.00 2007-11-25 12:17:54.500 329 12496.58 38.85 55278.80 88888.00 2007-11-25 12:17:54.625 329 12496.50 38.88 55278.80 88888.00 2007-11-25 12:17:54.750 329 12496.48 38.90 55278.82 88888.00 2007-11-25 12:17:54.875 329 12496.50 38.90 55278.80 88888.00 2007-11-25 12:17:55.000 329 12496.55 38.88 55278.78 88888.00 2007-11-25 12:17:55.125 329 12496.52 38.88 55278.80 88888.00 2007-11-25 12:17:55.250 329 12496.48 38.90 55278.85 88888.00 2007-11-25 12:17:55.375 329 12496.58 38.92 55278.82 88888.00 2007-11-25 12:17:55.500 329 12496.55 38.92 55278.82 88888.00 2007-11-25 12:17:55.625 329 12496.58 38.92 55278.82 88888.00 2007-11-25 12:17:55.750 329 12496.52 38.90 55278.82 88888.00 2007-11-25 12:17:55.875 329 12496.52 38.92 55278.80 88888.00 2007-11-25 12:17:56.000 329 12496.60 38.92 55278.80 88888.00 2007-11-25 12:17:56.125 329 12496.65 38.92 55278.82 88888.00 2007-11-25 12:17:56.250 329 12496.65 38.95 55278.82 88888.00 2007-11-25 12:17:56.375 329 12496.70 38.95 55278.80 88888.00 2007-11-25 12:17:56.500 329 12496.67 38.95 55278.82 88888.00 2007-11-25 12:17:56.625 329 12496.67 38.98 55278.80 88888.00 2007-11-25 12:17:56.750 329 12496.73 38.98 55278.82 88888.00 2007-11-25 12:17:56.875 329 12496.75 39.00 55278.85 88888.00 2007-11-25 12:17:57.000 329 12496.67 39.00 55278.82 88888.00 2007-11-25 12:17:57.125 329 12496.65 39.00 55278.85 88888.00 2007-11-25 12:17:57.250 329 12496.67 39.02 55278.88 88888.00 2007-11-25 12:17:57.375 329 12496.75 39.02 55278.88 88888.00 2007-11-25 12:17:57.500 329 12496.73 39.02 55278.88 88888.00 2007-11-25 12:17:57.625 329 12496.65 39.00 55278.82 88888.00 2007-11-25 12:17:57.750 329 12496.70 39.02 55278.82 88888.00 2007-11-25 12:17:57.875 329 12496.77 39.02 55278.82 88888.00 2007-11-25 12:17:58.000 329 12496.75 39.02 55278.80 88888.00 2007-11-25 12:17:58.125 329 12496.77 39.08 55278.82 88888.00 2007-11-25 12:17:58.250 329 12496.77 39.08 55278.82 88888.00 2007-11-25 12:17:58.375 329 12496.77 39.08 55278.82 88888.00 2007-11-25 12:17:58.500 329 12496.73 39.08 55278.85 88888.00 2007-11-25 12:17:58.625 329 12496.70 39.10 55278.85 88888.00 2007-11-25 12:17:58.750 329 12496.70 39.10 55278.85 88888.00 2007-11-25 12:17:58.875 329 12496.73 39.10 55278.85 88888.00 2007-11-25 12:17:59.000 329 12496.73 39.10 55278.82 88888.00 2007-11-25 12:17:59.125 329 12496.70 39.08 55278.82 88888.00 2007-11-25 12:17:59.250 329 12496.73 39.05 55278.85 88888.00 2007-11-25 12:17:59.375 329 12496.73 39.08 55278.85 88888.00 2007-11-25 12:17:59.500 329 12496.75 39.10 55278.88 88888.00 2007-11-25 12:17:59.625 329 12496.75 39.10 55278.90 88888.00 2007-11-25 12:17:59.750 329 12496.75 39.10 55278.88 88888.00 2007-11-25 12:17:59.875 329 12496.75 39.10 55278.90 88888.00 2007-11-25 12:18:00.000 329 12496.67 39.10 55278.93 88888.00 2007-11-25 12:18:00.125 329 12496.67 39.10 55278.95 88888.00 2007-11-25 12:18:00.250 329 12496.70 39.10 55278.95 88888.00 2007-11-25 12:18:00.375 329 12496.73 39.10 55278.90 88888.00 2007-11-25 12:18:00.500 329 12496.75 39.12 55278.93 88888.00 2007-11-25 12:18:00.625 329 12496.73 39.12 55278.90 88888.00 2007-11-25 12:18:00.750 329 12496.73 39.10 55278.93 88888.00 2007-11-25 12:18:00.875 329 12496.85 39.08 55278.95 88888.00 2007-11-25 12:18:01.000 329 12496.85 39.05 55278.93 88888.00 2007-11-25 12:18:01.125 329 12496.80 39.05 55278.93 88888.00 2007-11-25 12:18:01.250 329 12496.67 39.05 55278.95 88888.00 2007-11-25 12:18:01.375 329 12496.80 39.08 55278.95 88888.00 2007-11-25 12:18:01.500 329 12496.88 39.08 55278.95 88888.00 2007-11-25 12:18:01.625 329 12496.88 39.10 55278.95 88888.00 2007-11-25 12:18:01.750 329 12496.92 39.12 55278.95 88888.00 2007-11-25 12:18:01.875 329 12496.95 39.10 55278.97 88888.00 2007-11-25 12:18:02.000 329 12496.95 39.08 55278.97 88888.00 2007-11-25 12:18:02.125 329 12496.90 39.08 55278.97 88888.00 2007-11-25 12:18:02.250 329 12496.80 39.08 55278.97 88888.00 2007-11-25 12:18:02.375 329 12496.85 39.10 55278.97 88888.00 2007-11-25 12:18:02.500 329 12496.90 39.12 55278.97 88888.00 2007-11-25 12:18:02.625 329 12496.95 39.10 55278.97 88888.00 2007-11-25 12:18:02.750 329 12496.98 39.12 55279.00 88888.00 2007-11-25 12:18:02.875 329 12497.00 39.12 55279.03 88888.00 2007-11-25 12:18:03.000 329 12497.00 39.12 55279.03 88888.00 2007-11-25 12:18:03.125 329 12497.05 39.12 55279.03 88888.00 2007-11-25 12:18:03.250 329 12497.02 39.12 55279.00 88888.00 2007-11-25 12:18:03.375 329 12497.05 39.12 55279.03 88888.00 2007-11-25 12:18:03.500 329 12497.02 39.15 55279.00 88888.00 2007-11-25 12:18:03.625 329 12497.02 39.12 55279.00 88888.00 2007-11-25 12:18:03.750 329 12497.00 39.12 55278.97 88888.00 2007-11-25 12:18:03.875 329 12497.05 39.12 55279.00 88888.00 2007-11-25 12:18:04.000 329 12497.12 39.12 55279.00 88888.00 2007-11-25 12:18:04.125 329 12497.10 39.15 55279.03 88888.00 2007-11-25 12:18:04.250 329 12497.00 39.12 55279.03 88888.00 2007-11-25 12:18:04.375 329 12497.02 39.15 55279.05 88888.00 2007-11-25 12:18:04.500 329 12497.05 39.17 55279.05 88888.00 2007-11-25 12:18:04.625 329 12497.12 39.17 55279.05 88888.00 2007-11-25 12:18:04.750 329 12497.10 39.15 55279.07 88888.00 2007-11-25 12:18:04.875 329 12497.10 39.17 55279.03 88888.00 2007-11-25 12:18:05.000 329 12497.05 39.17 55279.00 88888.00 2007-11-25 12:18:05.125 329 12497.10 39.15 55279.03 88888.00 2007-11-25 12:18:05.250 329 12497.15 39.15 55279.05 88888.00 2007-11-25 12:18:05.375 329 12497.10 39.17 55279.03 88888.00 2007-11-25 12:18:05.500 329 12497.12 39.12 55279.03 88888.00 2007-11-25 12:18:05.625 329 12497.08 39.15 55279.03 88888.00 2007-11-25 12:18:05.750 329 12497.12 39.17 55279.07 88888.00 2007-11-25 12:18:05.875 329 12497.10 39.15 55279.05 88888.00 2007-11-25 12:18:06.000 329 12497.02 39.15 55279.05 88888.00 2007-11-25 12:18:06.125 329 12497.00 39.15 55279.07 88888.00 2007-11-25 12:18:06.250 329 12496.98 39.12 55279.10 88888.00 2007-11-25 12:18:06.375 329 12496.95 39.15 55279.12 88888.00 2007-11-25 12:18:06.500 329 12496.92 39.15 55279.12 88888.00 2007-11-25 12:18:06.625 329 12496.90 39.15 55279.12 88888.00 2007-11-25 12:18:06.750 329 12497.00 39.17 55279.12 88888.00 2007-11-25 12:18:06.875 329 12497.05 39.17 55279.12 88888.00 2007-11-25 12:18:07.000 329 12497.00 39.15 55279.12 88888.00 2007-11-25 12:18:07.125 329 12496.92 39.15 55279.15 88888.00 2007-11-25 12:18:07.250 329 12496.92 39.12 55279.15 88888.00 2007-11-25 12:18:07.375 329 12496.95 39.12 55279.15 88888.00 2007-11-25 12:18:07.500 329 12496.90 39.12 55279.12 88888.00 2007-11-25 12:18:07.625 329 12496.95 39.12 55279.15 88888.00 2007-11-25 12:18:07.750 329 12496.98 39.15 55279.12 88888.00 2007-11-25 12:18:07.875 329 12497.00 39.15 55279.15 88888.00 2007-11-25 12:18:08.000 329 12496.98 39.12 55279.15 88888.00 2007-11-25 12:18:08.125 329 12496.95 39.10 55279.18 88888.00 2007-11-25 12:18:08.250 329 12496.98 39.05 55279.20 88888.00 2007-11-25 12:18:08.375 329 12497.00 39.08 55279.20 88888.00 2007-11-25 12:18:08.500 329 12496.98 39.10 55279.20 88888.00 2007-11-25 12:18:08.625 329 12496.95 39.12 55279.18 88888.00 2007-11-25 12:18:08.750 329 12496.95 39.10 55279.18 88888.00 2007-11-25 12:18:08.875 329 12496.98 39.10 55279.20 88888.00 2007-11-25 12:18:09.000 329 12497.00 39.12 55279.20 88888.00 2007-11-25 12:18:09.125 329 12497.00 39.10 55279.22 88888.00 2007-11-25 12:18:09.250 329 12496.90 39.10 55279.25 88888.00 2007-11-25 12:18:09.375 329 12496.88 39.10 55279.22 88888.00 2007-11-25 12:18:09.500 329 12496.92 39.12 55279.28 88888.00 2007-11-25 12:18:09.625 329 12496.95 39.10 55279.28 88888.00 2007-11-25 12:18:09.750 329 12496.95 39.10 55279.25 88888.00 2007-11-25 12:18:09.875 329 12497.00 39.10 55279.28 88888.00 2007-11-25 12:18:10.000 329 12497.02 39.10 55279.25 88888.00 2007-11-25 12:18:10.125 329 12497.00 39.08 55279.28 88888.00 2007-11-25 12:18:10.250 329 12497.00 39.10 55279.30 88888.00 2007-11-25 12:18:10.375 329 12497.02 39.12 55279.32 88888.00 2007-11-25 12:18:10.500 329 12497.05 39.17 55279.32 88888.00 2007-11-25 12:18:10.625 329 12497.05 39.15 55279.30 88888.00 2007-11-25 12:18:10.750 329 12497.05 39.15 55279.32 88888.00 2007-11-25 12:18:10.875 329 12496.95 39.12 55279.30 88888.00 2007-11-25 12:18:11.000 329 12496.95 39.12 55279.28 88888.00 2007-11-25 12:18:11.125 329 12497.02 39.12 55279.30 88888.00 2007-11-25 12:18:11.250 329 12497.08 39.12 55279.35 88888.00 2007-11-25 12:18:11.375 329 12497.05 39.12 55279.35 88888.00 2007-11-25 12:18:11.500 329 12497.08 39.15 55279.35 88888.00 2007-11-25 12:18:11.625 329 12497.12 39.15 55279.30 88888.00 2007-11-25 12:18:11.750 329 12497.15 39.15 55279.32 88888.00 2007-11-25 12:18:11.875 329 12497.17 39.15 55279.30 88888.00 2007-11-25 12:18:12.000 329 12497.17 39.15 55279.32 88888.00 2007-11-25 12:18:12.125 329 12497.15 39.17 55279.32 88888.00 2007-11-25 12:18:12.250 329 12497.15 39.20 55279.35 88888.00 2007-11-25 12:18:12.375 329 12497.17 39.20 55279.35 88888.00 2007-11-25 12:18:12.500 329 12497.25 39.20 55279.35 88888.00 2007-11-25 12:18:12.625 329 12497.27 39.20 55279.38 88888.00 2007-11-25 12:18:12.750 329 12497.27 39.25 55279.40 88888.00 2007-11-25 12:18:12.875 329 12497.33 39.25 55279.38 88888.00 2007-11-25 12:18:13.000 329 12497.35 39.27 55279.32 88888.00 2007-11-25 12:18:13.125 329 12497.30 39.27 55279.35 88888.00 2007-11-25 12:18:13.250 329 12497.27 39.27 55279.32 88888.00 2007-11-25 12:18:13.375 329 12497.33 39.27 55279.32 88888.00 2007-11-25 12:18:13.500 329 12497.38 39.27 55279.35 88888.00 2007-11-25 12:18:13.625 329 12497.38 39.33 55279.38 88888.00 2007-11-25 12:18:13.750 329 12497.40 39.35 55279.35 88888.00 2007-11-25 12:18:13.875 329 12497.40 39.40 55279.35 88888.00 2007-11-25 12:18:14.000 329 12497.48 39.42 55279.35 88888.00 2007-11-25 12:18:14.125 329 12497.52 39.42 55279.38 88888.00 2007-11-25 12:18:14.250 329 12497.50 39.45 55279.35 88888.00 2007-11-25 12:18:14.375 329 12497.52 39.45 55279.35 88888.00 2007-11-25 12:18:14.500 329 12497.52 39.50 55279.38 88888.00 2007-11-25 12:18:14.625 329 12497.58 39.48 55279.35 88888.00 2007-11-25 12:18:14.750 329 12497.62 39.50 55279.35 88888.00 2007-11-25 12:18:14.875 329 12497.62 39.52 55279.38 88888.00 2007-11-25 12:18:15.000 329 12497.65 39.52 55279.38 88888.00 2007-11-25 12:18:15.125 329 12497.65 39.55 55279.40 88888.00 2007-11-25 12:18:15.250 329 12497.62 39.60 55279.40 88888.00 2007-11-25 12:18:15.375 329 12497.70 39.60 55279.38 88888.00 2007-11-25 12:18:15.500 329 12497.70 39.62 55279.35 88888.00 2007-11-25 12:18:15.625 329 12497.62 39.60 55279.35 88888.00 2007-11-25 12:18:15.750 329 12497.62 39.62 55279.38 88888.00 2007-11-25 12:18:15.875 329 12497.62 39.65 55279.38 88888.00 2007-11-25 12:18:16.000 329 12497.75 39.65 55279.35 88888.00 2007-11-25 12:18:16.125 329 12497.77 39.67 55279.40 88888.00 2007-11-25 12:18:16.250 329 12497.75 39.67 55279.40 88888.00 2007-11-25 12:18:16.375 329 12497.77 39.70 55279.40 88888.00 2007-11-25 12:18:16.500 329 12497.77 39.70 55279.38 88888.00 2007-11-25 12:18:16.625 329 12497.77 39.70 55279.35 88888.00 2007-11-25 12:18:16.750 329 12497.80 39.70 55279.38 88888.00 2007-11-25 12:18:16.875 329 12497.85 39.73 55279.38 88888.00 2007-11-25 12:18:17.000 329 12497.88 39.73 55279.38 88888.00 2007-11-25 12:18:17.125 329 12497.88 39.75 55279.38 88888.00 2007-11-25 12:18:17.250 329 12497.92 39.75 55279.38 88888.00 2007-11-25 12:18:17.375 329 12497.95 39.77 55279.38 88888.00 2007-11-25 12:18:17.500 329 12497.95 39.80 55279.35 88888.00 2007-11-25 12:18:17.625 329 12497.90 39.83 55279.38 88888.00 2007-11-25 12:18:17.750 329 12497.95 39.83 55279.38 88888.00 2007-11-25 12:18:17.875 329 12498.05 39.83 55279.38 88888.00 2007-11-25 12:18:18.000 329 12498.10 39.83 55279.38 88888.00 2007-11-25 12:18:18.125 329 12498.10 39.83 55279.40 88888.00 2007-11-25 12:18:18.250 329 12498.08 39.83 55279.38 88888.00 2007-11-25 12:18:18.375 329 12498.08 39.83 55279.40 88888.00 2007-11-25 12:18:18.500 329 12498.12 39.85 55279.40 88888.00 2007-11-25 12:18:18.625 329 12498.15 39.90 55279.40 88888.00 2007-11-25 12:18:18.750 329 12498.27 39.90 55279.40 88888.00 2007-11-25 12:18:18.875 329 12498.33 39.90 55279.40 88888.00 2007-11-25 12:18:19.000 329 12498.25 39.88 55279.40 88888.00 2007-11-25 12:18:19.125 329 12498.25 39.90 55279.38 88888.00 2007-11-25 12:18:19.250 329 12498.30 39.95 55279.40 88888.00 2007-11-25 12:18:19.375 329 12498.33 39.95 55279.40 88888.00 2007-11-25 12:18:19.500 329 12498.30 39.92 55279.43 88888.00 2007-11-25 12:18:19.625 329 12498.27 39.92 55279.40 88888.00 2007-11-25 12:18:19.750 329 12498.27 39.95 55279.40 88888.00 2007-11-25 12:18:19.875 329 12498.30 39.95 55279.40 88888.00 2007-11-25 12:18:20.000 329 12498.35 39.95 55279.40 88888.00 2007-11-25 12:18:20.125 329 12498.30 39.98 55279.43 88888.00 2007-11-25 12:18:20.250 329 12498.27 39.92 55279.43 88888.00 2007-11-25 12:18:20.375 329 12498.35 39.90 55279.45 88888.00 2007-11-25 12:18:20.500 329 12498.40 39.88 55279.43 88888.00 2007-11-25 12:18:20.625 329 12498.35 39.92 55279.45 88888.00 2007-11-25 12:18:20.750 329 12498.35 39.95 55279.45 88888.00 2007-11-25 12:18:20.875 329 12498.40 39.92 55279.45 88888.00 2007-11-25 12:18:21.000 329 12498.45 39.90 55279.43 88888.00 2007-11-25 12:18:21.125 329 12498.42 39.90 55279.43 88888.00 2007-11-25 12:18:21.250 329 12498.45 39.92 55279.43 88888.00 2007-11-25 12:18:21.375 329 12498.50 39.92 55279.45 88888.00 2007-11-25 12:18:21.500 329 12498.55 39.92 55279.45 88888.00 2007-11-25 12:18:21.625 329 12498.62 39.98 55279.45 88888.00 2007-11-25 12:18:21.750 329 12498.62 39.98 55279.45 88888.00 2007-11-25 12:18:21.875 329 12498.62 39.98 55279.43 88888.00 2007-11-25 12:18:22.000 329 12498.65 39.95 55279.43 88888.00 2007-11-25 12:18:22.125 329 12498.67 39.95 55279.43 88888.00 2007-11-25 12:18:22.250 329 12498.65 39.92 55279.43 88888.00 2007-11-25 12:18:22.375 329 12498.73 39.95 55279.43 88888.00 2007-11-25 12:18:22.500 329 12498.73 39.92 55279.45 88888.00 2007-11-25 12:18:22.625 329 12498.77 39.90 55279.47 88888.00 2007-11-25 12:18:22.750 329 12498.77 39.88 55279.45 88888.00 2007-11-25 12:18:22.875 329 12498.85 39.92 55279.43 88888.00 2007-11-25 12:18:23.000 329 12498.83 39.92 55279.45 88888.00 2007-11-25 12:18:23.125 329 12498.85 39.92 55279.47 88888.00 2007-11-25 12:18:23.250 329 12498.85 39.88 55279.47 88888.00 2007-11-25 12:18:23.375 329 12498.85 39.90 55279.47 88888.00 2007-11-25 12:18:23.500 329 12498.90 39.88 55279.47 88888.00 2007-11-25 12:18:23.625 329 12498.90 39.88 55279.45 88888.00 2007-11-25 12:18:23.750 329 12498.90 39.88 55279.43 88888.00 2007-11-25 12:18:23.875 329 12498.98 39.88 55279.43 88888.00 2007-11-25 12:18:24.000 329 12499.08 39.90 55279.45 88888.00 2007-11-25 12:18:24.125 329 12499.05 39.92 55279.45 88888.00 2007-11-25 12:18:24.250 329 12499.00 39.90 55279.45 88888.00 2007-11-25 12:18:24.375 329 12499.02 39.90 55279.43 88888.00 2007-11-25 12:18:24.500 329 12499.08 39.90 55279.45 88888.00 2007-11-25 12:18:24.625 329 12499.05 39.90 55279.47 88888.00 2007-11-25 12:18:24.750 329 12499.02 39.90 55279.47 88888.00 2007-11-25 12:18:24.875 329 12499.05 39.90 55279.45 88888.00 2007-11-25 12:18:25.000 329 12499.15 39.90 55279.45 88888.00 2007-11-25 12:18:25.125 329 12499.15 39.92 55279.43 88888.00 2007-11-25 12:18:25.250 329 12499.10 39.90 55279.43 88888.00 2007-11-25 12:18:25.375 329 12499.15 39.88 55279.43 88888.00 2007-11-25 12:18:25.500 329 12499.17 39.90 55279.43 88888.00 2007-11-25 12:18:25.625 329 12499.20 39.88 55279.45 88888.00 2007-11-25 12:18:25.750 329 12499.20 39.90 55279.43 88888.00 2007-11-25 12:18:25.875 329 12499.20 39.90 55279.47 88888.00 2007-11-25 12:18:26.000 329 12499.20 39.90 55279.45 88888.00 2007-11-25 12:18:26.125 329 12499.27 39.83 55279.45 88888.00 2007-11-25 12:18:26.250 329 12499.33 39.80 55279.45 88888.00 2007-11-25 12:18:26.375 329 12499.33 39.83 55279.43 88888.00 2007-11-25 12:18:26.500 329 12499.25 39.83 55279.47 88888.00 2007-11-25 12:18:26.625 329 12499.25 39.83 55279.50 88888.00 2007-11-25 12:18:26.750 329 12499.27 39.80 55279.50 88888.00 2007-11-25 12:18:26.875 329 12499.30 39.83 55279.47 88888.00 2007-11-25 12:18:27.000 329 12499.25 39.80 55279.50 88888.00 2007-11-25 12:18:27.125 329 12499.27 39.80 55279.47 88888.00 2007-11-25 12:18:27.250 329 12499.35 39.80 55279.50 88888.00 2007-11-25 12:18:27.375 329 12499.35 39.77 55279.53 88888.00 2007-11-25 12:18:27.500 329 12499.27 39.77 55279.47 88888.00 2007-11-25 12:18:27.625 329 12499.25 39.77 55279.53 88888.00 2007-11-25 12:18:27.750 329 12499.25 39.77 55279.53 88888.00 2007-11-25 12:18:27.875 329 12499.33 39.75 55279.50 88888.00 2007-11-25 12:18:28.000 329 12499.42 39.73 55279.50 88888.00 2007-11-25 12:18:28.125 329 12499.42 39.73 55279.53 88888.00 2007-11-25 12:18:28.250 329 12499.33 39.70 55279.55 88888.00 2007-11-25 12:18:28.375 329 12499.30 39.70 55279.53 88888.00 2007-11-25 12:18:28.500 329 12499.30 39.67 55279.55 88888.00 2007-11-25 12:18:28.625 329 12499.33 39.70 55279.53 88888.00 2007-11-25 12:18:28.750 329 12499.27 39.67 55279.53 88888.00 2007-11-25 12:18:28.875 329 12499.27 39.67 55279.57 88888.00 2007-11-25 12:18:29.000 329 12499.35 39.67 55279.55 88888.00 2007-11-25 12:18:29.125 329 12499.35 39.67 55279.57 88888.00 2007-11-25 12:18:29.250 329 12499.33 39.65 55279.60 88888.00 2007-11-25 12:18:29.375 329 12499.30 39.65 55279.60 88888.00 2007-11-25 12:18:29.500 329 12499.27 39.62 55279.57 88888.00 2007-11-25 12:18:29.625 329 12499.25 39.62 55279.60 88888.00 2007-11-25 12:18:29.750 329 12499.23 39.62 55279.57 88888.00 2007-11-25 12:18:29.875 329 12499.17 39.58 55279.57 88888.00 2007-11-25 12:18:30.000 329 12499.17 39.52 55279.60 88888.00 2007-11-25 12:18:30.125 329 12499.15 39.55 55279.60 88888.00 2007-11-25 12:18:30.250 329 12499.12 39.50 55279.62 88888.00 2007-11-25 12:18:30.375 329 12499.08 39.50 55279.60 88888.00 2007-11-25 12:18:30.500 329 12498.98 39.48 55279.57 88888.00 2007-11-25 12:18:30.625 329 12499.05 39.48 55279.65 88888.00 2007-11-25 12:18:30.750 329 12499.08 39.50 55279.68 88888.00 2007-11-25 12:18:30.875 329 12499.02 39.48 55279.65 88888.00 2007-11-25 12:18:31.000 329 12499.02 39.45 55279.65 88888.00 2007-11-25 12:18:31.125 329 12499.00 39.42 55279.65 88888.00 2007-11-25 12:18:31.250 329 12498.92 39.42 55279.62 88888.00 2007-11-25 12:18:31.375 329 12498.95 39.42 55279.62 88888.00 2007-11-25 12:18:31.500 329 12498.92 39.40 55279.65 88888.00 2007-11-25 12:18:31.625 329 12498.92 39.38 55279.68 88888.00 2007-11-25 12:18:31.750 329 12498.90 39.35 55279.70 88888.00 2007-11-25 12:18:31.875 329 12498.92 39.38 55279.75 88888.00 2007-11-25 12:18:32.000 329 12498.92 39.33 55279.72 88888.00 2007-11-25 12:18:32.125 329 12498.92 39.30 55279.75 88888.00 2007-11-25 12:18:32.250 329 12498.90 39.27 55279.75 88888.00 2007-11-25 12:18:32.375 329 12498.88 39.25 55279.78 88888.00 2007-11-25 12:18:32.500 329 12498.83 39.27 55279.80 88888.00 2007-11-25 12:18:32.625 329 12498.83 39.25 55279.80 88888.00 2007-11-25 12:18:32.750 329 12498.88 39.25 55279.80 88888.00 2007-11-25 12:18:32.875 329 12498.88 39.25 55279.80 88888.00 2007-11-25 12:18:33.000 329 12498.83 39.23 55279.82 88888.00 2007-11-25 12:18:33.125 329 12498.83 39.23 55279.85 88888.00 2007-11-25 12:18:33.250 329 12498.80 39.20 55279.82 88888.00 2007-11-25 12:18:33.375 329 12498.77 39.20 55279.80 88888.00 2007-11-25 12:18:33.500 329 12498.75 39.17 55279.80 88888.00 2007-11-25 12:18:33.625 329 12498.77 39.17 55279.82 88888.00 2007-11-25 12:18:33.750 329 12498.75 39.15 55279.85 88888.00 2007-11-25 12:18:33.875 329 12498.70 39.15 55279.85 88888.00 2007-11-25 12:18:34.000 329 12498.67 39.15 55279.85 88888.00 2007-11-25 12:18:34.125 329 12498.67 39.12 55279.82 88888.00 2007-11-25 12:18:34.250 329 12498.67 39.08 55279.82 88888.00 2007-11-25 12:18:34.375 329 12498.75 39.10 55279.88 88888.00 2007-11-25 12:18:34.500 329 12498.77 39.10 55279.88 88888.00 2007-11-25 12:18:34.625 329 12498.70 39.05 55279.88 88888.00 2007-11-25 12:18:34.750 329 12498.65 39.08 55279.88 88888.00 2007-11-25 12:18:34.875 329 12498.65 39.08 55279.88 88888.00 2007-11-25 12:18:35.000 329 12498.70 39.05 55279.88 88888.00 2007-11-25 12:18:35.125 329 12498.67 39.05 55279.88 88888.00 2007-11-25 12:18:35.250 329 12498.62 39.02 55279.90 88888.00 2007-11-25 12:18:35.375 329 12498.67 39.05 55279.90 88888.00 2007-11-25 12:18:35.500 329 12498.67 39.05 55279.93 88888.00 2007-11-25 12:18:35.625 329 12498.67 39.02 55279.93 88888.00 2007-11-25 12:18:35.750 329 12498.65 39.02 55279.90 88888.00 2007-11-25 12:18:35.875 329 12498.65 39.02 55279.93 88888.00 2007-11-25 12:18:36.000 329 12498.62 39.00 55279.93 88888.00 2007-11-25 12:18:36.125 329 12498.67 39.02 55279.95 88888.00 2007-11-25 12:18:36.250 329 12498.70 39.00 55279.95 88888.00 2007-11-25 12:18:36.375 329 12498.67 39.00 55279.95 88888.00 2007-11-25 12:18:36.500 329 12498.70 39.00 55279.95 88888.00 2007-11-25 12:18:36.625 329 12498.67 38.98 55279.95 88888.00 2007-11-25 12:18:36.750 329 12498.60 38.98 55279.97 88888.00 2007-11-25 12:18:36.875 329 12498.62 39.00 55279.95 88888.00 2007-11-25 12:18:37.000 329 12498.75 38.98 55279.97 88888.00 2007-11-25 12:18:37.125 329 12498.77 38.98 55279.97 88888.00 2007-11-25 12:18:37.250 329 12498.73 39.00 55279.97 88888.00 2007-11-25 12:18:37.375 329 12498.77 39.00 55279.97 88888.00 2007-11-25 12:18:37.500 329 12498.80 39.00 55279.97 88888.00 2007-11-25 12:18:37.625 329 12498.83 39.02 55280.03 88888.00 2007-11-25 12:18:37.750 329 12498.77 39.02 55280.03 88888.00 2007-11-25 12:18:37.875 329 12498.80 39.00 55280.03 88888.00 2007-11-25 12:18:38.000 329 12498.77 39.00 55280.03 88888.00 2007-11-25 12:18:38.125 329 12498.73 39.00 55280.03 88888.00 2007-11-25 12:18:38.250 329 12498.65 39.02 55280.03 88888.00 2007-11-25 12:18:38.375 329 12498.70 39.02 55280.00 88888.00 2007-11-25 12:18:38.500 329 12498.73 39.00 55280.03 88888.00 2007-11-25 12:18:38.625 329 12498.65 39.02 55280.00 88888.00 2007-11-25 12:18:38.750 329 12498.75 39.02 55280.03 88888.00 2007-11-25 12:18:38.875 329 12498.70 39.00 55280.05 88888.00 2007-11-25 12:18:39.000 329 12498.67 39.02 55280.03 88888.00 2007-11-25 12:18:39.125 329 12498.62 39.02 55280.05 88888.00 2007-11-25 12:18:39.250 329 12498.62 39.02 55280.03 88888.00 2007-11-25 12:18:39.375 329 12498.70 39.05 55280.05 88888.00 2007-11-25 12:18:39.500 329 12498.67 39.05 55280.05 88888.00 2007-11-25 12:18:39.625 329 12498.55 39.05 55280.10 88888.00 2007-11-25 12:18:39.750 329 12498.50 39.05 55280.10 88888.00 2007-11-25 12:18:39.875 329 12498.52 39.02 55280.10 88888.00 2007-11-25 12:18:40.000 329 12498.50 39.02 55280.10 88888.00 2007-11-25 12:18:40.125 329 12498.52 39.05 55280.12 88888.00 2007-11-25 12:18:40.250 329 12498.45 39.08 55280.12 88888.00 2007-11-25 12:18:40.375 329 12498.40 39.05 55280.10 88888.00 2007-11-25 12:18:40.500 329 12498.40 39.02 55280.07 88888.00 2007-11-25 12:18:40.625 329 12498.48 38.98 55280.07 88888.00 2007-11-25 12:18:40.750 329 12498.45 39.02 55280.10 88888.00 2007-11-25 12:18:40.875 329 12498.42 39.02 55280.10 88888.00 2007-11-25 12:18:41.000 329 12498.45 39.02 55280.10 88888.00 2007-11-25 12:18:41.125 329 12498.48 39.00 55280.12 88888.00 2007-11-25 12:18:41.250 329 12498.38 39.00 55280.12 88888.00 2007-11-25 12:18:41.375 329 12498.33 38.98 55280.10 88888.00 2007-11-25 12:18:41.500 329 12498.35 38.92 55280.12 88888.00 2007-11-25 12:18:41.625 329 12498.40 38.92 55280.12 88888.00 2007-11-25 12:18:41.750 329 12498.35 38.92 55280.15 88888.00 2007-11-25 12:18:41.875 329 12498.33 38.90 55280.15 88888.00 2007-11-25 12:18:42.000 329 12498.33 38.90 55280.15 88888.00 2007-11-25 12:18:42.125 329 12498.33 38.90 55280.15 88888.00 2007-11-25 12:18:42.250 329 12498.30 38.90 55280.18 88888.00 2007-11-25 12:18:42.375 329 12498.25 38.88 55280.18 88888.00 2007-11-25 12:18:42.500 329 12498.20 38.85 55280.18 88888.00 2007-11-25 12:18:42.625 329 12498.17 38.85 55280.18 88888.00 2007-11-25 12:18:42.750 329 12498.20 38.83 55280.18 88888.00 2007-11-25 12:18:42.875 329 12498.20 38.85 55280.18 88888.00 2007-11-25 12:18:43.000 329 12498.20 38.88 55280.18 88888.00 2007-11-25 12:18:43.125 329 12498.20 38.88 55280.22 88888.00 2007-11-25 12:18:43.250 329 12498.15 38.88 55280.25 88888.00 2007-11-25 12:18:43.375 329 12498.25 38.85 55280.22 88888.00 2007-11-25 12:18:43.500 329 12498.30 38.85 55280.20 88888.00 2007-11-25 12:18:43.625 329 12498.25 38.85 55280.22 88888.00 2007-11-25 12:18:43.750 329 12498.25 38.88 55280.22 88888.00 2007-11-25 12:18:43.875 329 12498.30 38.88 55280.25 88888.00 2007-11-25 12:18:44.000 329 12498.30 38.85 55280.25 88888.00 2007-11-25 12:18:44.125 329 12498.25 38.88 55280.28 88888.00 2007-11-25 12:18:44.250 329 12498.17 38.85 55280.28 88888.00 2007-11-25 12:18:44.375 329 12498.17 38.88 55280.30 88888.00 2007-11-25 12:18:44.500 329 12498.10 38.85 55280.30 88888.00 2007-11-25 12:18:44.625 329 12498.12 38.88 55280.28 88888.00 2007-11-25 12:18:44.750 329 12498.20 38.88 55280.28 88888.00 2007-11-25 12:18:44.875 329 12498.23 38.85 55280.30 88888.00 2007-11-25 12:18:45.000 329 12498.23 38.85 55280.30 88888.00 2007-11-25 12:18:45.125 329 12498.20 38.88 55280.30 88888.00 2007-11-25 12:18:45.250 329 12498.20 38.83 55280.30 88888.00 2007-11-25 12:18:45.375 329 12498.23 38.80 55280.30 88888.00 2007-11-25 12:18:45.500 329 12498.23 38.85 55280.32 88888.00 2007-11-25 12:18:45.625 329 12498.15 38.85 55280.32 88888.00 2007-11-25 12:18:45.750 329 12498.10 38.83 55280.32 88888.00 2007-11-25 12:18:45.875 329 12498.15 38.83 55280.32 88888.00 2007-11-25 12:18:46.000 329 12498.12 38.85 55280.32 88888.00 2007-11-25 12:18:46.125 329 12498.02 38.88 55280.30 88888.00 2007-11-25 12:18:46.250 329 12498.05 38.85 55280.32 88888.00 2007-11-25 12:18:46.375 329 12498.15 38.85 55280.32 88888.00 2007-11-25 12:18:46.500 329 12498.17 38.83 55280.35 88888.00 2007-11-25 12:18:46.625 329 12498.12 38.85 55280.35 88888.00 2007-11-25 12:18:46.750 329 12498.12 38.85 55280.35 88888.00 2007-11-25 12:18:46.875 329 12498.10 38.83 55280.32 88888.00 2007-11-25 12:18:47.000 329 12498.15 38.83 55280.32 88888.00 2007-11-25 12:18:47.125 329 12498.17 38.83 55280.35 88888.00 2007-11-25 12:18:47.250 329 12498.15 38.80 55280.38 88888.00 2007-11-25 12:18:47.375 329 12498.20 38.80 55280.35 88888.00 2007-11-25 12:18:47.500 329 12498.20 38.80 55280.35 88888.00 2007-11-25 12:18:47.625 329 12498.17 38.85 55280.38 88888.00 2007-11-25 12:18:47.750 329 12498.15 38.85 55280.35 88888.00 2007-11-25 12:18:47.875 329 12498.10 38.88 55280.35 88888.00 2007-11-25 12:18:48.000 329 12498.10 38.85 55280.38 88888.00 2007-11-25 12:18:48.125 329 12498.12 38.88 55280.38 88888.00 2007-11-25 12:18:48.250 329 12498.12 38.90 55280.40 88888.00 2007-11-25 12:18:48.375 329 12498.15 38.92 55280.40 88888.00 2007-11-25 12:18:48.500 329 12498.08 38.95 55280.38 88888.00 2007-11-25 12:18:48.625 329 12498.08 38.95 55280.47 88888.00 2007-11-25 12:18:48.750 329 12498.08 38.92 55280.43 88888.00 2007-11-25 12:18:48.875 329 12498.08 38.95 55280.47 88888.00 2007-11-25 12:18:49.000 329 12498.05 38.95 55280.45 88888.00 2007-11-25 12:18:49.125 329 12498.02 38.95 55280.45 88888.00 2007-11-25 12:18:49.250 329 12498.00 38.92 55280.45 88888.00 2007-11-25 12:18:49.375 329 12498.02 38.95 55280.47 88888.00 2007-11-25 12:18:49.500 329 12498.10 39.00 55280.47 88888.00 2007-11-25 12:18:49.625 329 12498.15 38.98 55280.45 88888.00 2007-11-25 12:18:49.750 329 12498.10 38.95 55280.45 88888.00 2007-11-25 12:18:49.875 329 12498.02 38.98 55280.47 88888.00 2007-11-25 12:18:50.000 329 12497.98 38.95 55280.45 88888.00 2007-11-25 12:18:50.125 329 12497.95 38.95 55280.45 88888.00 2007-11-25 12:18:50.250 329 12498.00 38.95 55280.45 88888.00 2007-11-25 12:18:50.375 329 12498.08 38.98 55280.47 88888.00 2007-11-25 12:18:50.500 329 12498.10 38.98 55280.47 88888.00 2007-11-25 12:18:50.625 329 12498.02 38.98 55280.45 88888.00 2007-11-25 12:18:50.750 329 12497.98 39.00 55280.47 88888.00 2007-11-25 12:18:50.875 329 12498.00 38.98 55280.50 88888.00 2007-11-25 12:18:51.000 329 12498.02 38.98 55280.47 88888.00 2007-11-25 12:18:51.125 329 12498.00 39.00 55280.50 88888.00 2007-11-25 12:18:51.250 329 12497.98 38.98 55280.50 88888.00 2007-11-25 12:18:51.375 329 12497.98 39.00 55280.50 88888.00 2007-11-25 12:18:51.500 329 12498.02 39.00 55280.55 88888.00 2007-11-25 12:18:51.625 329 12498.05 38.98 55280.55 88888.00 2007-11-25 12:18:51.750 329 12498.02 38.98 55280.55 88888.00 2007-11-25 12:18:51.875 329 12497.92 39.00 55280.57 88888.00 2007-11-25 12:18:52.000 329 12497.95 38.98 55280.53 88888.00 2007-11-25 12:18:52.125 329 12497.98 38.92 55280.53 88888.00 2007-11-25 12:18:52.250 329 12498.02 38.95 55280.55 88888.00 2007-11-25 12:18:52.375 329 12498.10 38.98 55280.57 88888.00 2007-11-25 12:18:52.500 329 12498.12 39.00 55280.55 88888.00 2007-11-25 12:18:52.625 329 12498.08 38.98 55280.55 88888.00 2007-11-25 12:18:52.750 329 12498.00 39.00 55280.57 88888.00 2007-11-25 12:18:52.875 329 12498.00 39.02 55280.60 88888.00 2007-11-25 12:18:53.000 329 12498.02 39.00 55280.57 88888.00 2007-11-25 12:18:53.125 329 12498.10 39.00 55280.62 88888.00 2007-11-25 12:18:53.250 329 12498.05 39.02 55280.60 88888.00 2007-11-25 12:18:53.375 329 12498.00 39.08 55280.60 88888.00 2007-11-25 12:18:53.500 329 12498.02 39.10 55280.60 88888.00 2007-11-25 12:18:53.625 329 12498.02 39.05 55280.60 88888.00 2007-11-25 12:18:53.750 329 12498.05 39.08 55280.57 88888.00 2007-11-25 12:18:53.875 329 12498.02 39.05 55280.57 88888.00 2007-11-25 12:18:54.000 329 12498.05 39.05 55280.55 88888.00 2007-11-25 12:18:54.125 329 12498.05 39.08 55280.57 88888.00 2007-11-25 12:18:54.250 329 12498.08 39.05 55280.60 88888.00 2007-11-25 12:18:54.375 329 12498.08 39.08 55280.60 88888.00 2007-11-25 12:18:54.500 329 12498.10 39.10 55280.60 88888.00 2007-11-25 12:18:54.625 329 12498.05 39.10 55280.62 88888.00 2007-11-25 12:18:54.750 329 12498.08 39.12 55280.62 88888.00 2007-11-25 12:18:54.875 329 12498.08 39.15 55280.60 88888.00 2007-11-25 12:18:55.000 329 12498.10 39.12 55280.57 88888.00 2007-11-25 12:18:55.125 329 12498.12 39.12 55280.60 88888.00 2007-11-25 12:18:55.250 329 12498.10 39.10 55280.60 88888.00 2007-11-25 12:18:55.375 329 12498.08 39.12 55280.62 88888.00 2007-11-25 12:18:55.500 329 12498.17 39.15 55280.62 88888.00 2007-11-25 12:18:55.625 329 12498.23 39.15 55280.60 88888.00 2007-11-25 12:18:55.750 329 12498.23 39.15 55280.62 88888.00 2007-11-25 12:18:55.875 329 12498.27 39.17 55280.60 88888.00 2007-11-25 12:18:56.000 329 12498.30 39.15 55280.57 88888.00 2007-11-25 12:18:56.125 329 12498.25 39.17 55280.60 88888.00 2007-11-25 12:18:56.250 329 12498.25 39.17 55280.65 88888.00 2007-11-25 12:18:56.375 329 12498.33 39.15 55280.60 88888.00 2007-11-25 12:18:56.500 329 12498.33 39.20 55280.62 88888.00 2007-11-25 12:18:56.625 329 12498.40 39.20 55280.62 88888.00 2007-11-25 12:18:56.750 329 12498.42 39.23 55280.62 88888.00 2007-11-25 12:18:56.875 329 12498.33 39.23 55280.62 88888.00 2007-11-25 12:18:57.000 329 12498.30 39.23 55280.60 88888.00 2007-11-25 12:18:57.125 329 12498.30 39.23 55280.60 88888.00 2007-11-25 12:18:57.250 329 12498.27 39.25 55280.62 88888.00 2007-11-25 12:18:57.375 329 12498.38 39.25 55280.60 88888.00 2007-11-25 12:18:57.500 329 12498.40 39.25 55280.60 88888.00 2007-11-25 12:18:57.625 329 12498.42 39.25 55280.60 88888.00 2007-11-25 12:18:57.750 329 12498.45 39.27 55280.62 88888.00 2007-11-25 12:18:57.875 329 12498.48 39.30 55280.62 88888.00 2007-11-25 12:18:58.000 329 12498.45 39.30 55280.60 88888.00 2007-11-25 12:18:58.125 329 12498.48 39.27 55280.62 88888.00 2007-11-25 12:18:58.250 329 12498.48 39.33 55280.65 88888.00 2007-11-25 12:18:58.375 329 12498.52 39.33 55280.62 88888.00 2007-11-25 12:18:58.500 329 12498.58 39.38 55280.62 88888.00 2007-11-25 12:18:58.625 329 12498.52 39.38 55280.60 88888.00 2007-11-25 12:18:58.750 329 12498.55 39.35 55280.57 88888.00 2007-11-25 12:18:58.875 329 12498.58 39.35 55280.60 88888.00 2007-11-25 12:18:59.000 329 12498.62 39.38 55280.60 88888.00 2007-11-25 12:18:59.125 329 12498.67 39.40 55280.60 88888.00 2007-11-25 12:18:59.250 329 12498.70 39.40 55280.62 88888.00 2007-11-25 12:18:59.375 329 12498.73 39.38 55280.62 88888.00 2007-11-25 12:18:59.500 329 12498.67 39.40 55280.60 88888.00 2007-11-25 12:18:59.625 329 12498.73 39.42 55280.60 88888.00 2007-11-25 12:18:59.750 329 12498.77 39.42 55280.60 88888.00 2007-11-25 12:18:59.875 329 12498.80 39.42 55280.62 88888.00 2007-11-25 12:19:00.000 329 12498.75 39.42 55280.62 88888.00 2007-11-25 12:19:00.125 329 12498.77 39.42 55280.62 88888.00 2007-11-25 12:19:00.250 329 12498.80 39.42 55280.62 88888.00 2007-11-25 12:19:00.375 329 12498.83 39.45 55280.65 88888.00 2007-11-25 12:19:00.500 329 12498.88 39.45 55280.65 88888.00 2007-11-25 12:19:00.625 329 12498.92 39.45 55280.65 88888.00 2007-11-25 12:19:00.750 329 12499.00 39.50 55280.68 88888.00 2007-11-25 12:19:00.875 329 12499.05 39.50 55280.65 88888.00 2007-11-25 12:19:01.000 329 12499.02 39.45 55280.62 88888.00 2007-11-25 12:19:01.125 329 12498.98 39.48 55280.65 88888.00 2007-11-25 12:19:01.250 329 12498.92 39.50 55280.62 88888.00 2007-11-25 12:19:01.375 329 12499.00 39.48 55280.62 88888.00 2007-11-25 12:19:01.500 329 12499.02 39.48 55280.62 88888.00 2007-11-25 12:19:01.625 329 12499.00 39.50 55280.60 88888.00 2007-11-25 12:19:01.750 329 12498.98 39.52 55280.62 88888.00 2007-11-25 12:19:01.875 329 12499.02 39.55 55280.65 88888.00 2007-11-25 12:19:02.000 329 12499.02 39.50 55280.62 88888.00 2007-11-25 12:19:02.125 329 12499.02 39.48 55280.62 88888.00 2007-11-25 12:19:02.250 329 12499.08 39.50 55280.60 88888.00 2007-11-25 12:19:02.375 329 12499.15 39.52 55280.60 88888.00 2007-11-25 12:19:02.500 329 12499.17 39.58 55280.60 88888.00 2007-11-25 12:19:02.625 329 12499.17 39.58 55280.60 88888.00 2007-11-25 12:19:02.750 329 12499.05 39.58 55280.62 88888.00 2007-11-25 12:19:02.875 329 12499.00 39.58 55280.62 88888.00 2007-11-25 12:19:03.000 329 12499.05 39.58 55280.65 88888.00 2007-11-25 12:19:03.125 329 12499.12 39.58 55280.68 88888.00 2007-11-25 12:19:03.250 329 12499.17 39.58 55280.65 88888.00 2007-11-25 12:19:03.375 329 12499.17 39.60 55280.65 88888.00 2007-11-25 12:19:03.500 329 12499.17 39.60 55280.65 88888.00 2007-11-25 12:19:03.625 329 12499.17 39.60 55280.62 88888.00 2007-11-25 12:19:03.750 329 12499.17 39.60 55280.62 88888.00 2007-11-25 12:19:03.875 329 12499.23 39.60 55280.65 88888.00 2007-11-25 12:19:04.000 329 12499.25 39.60 55280.65 88888.00 2007-11-25 12:19:04.125 329 12499.20 39.58 55280.65 88888.00 2007-11-25 12:19:04.250 329 12499.17 39.55 55280.68 88888.00 2007-11-25 12:19:04.375 329 12499.23 39.58 55280.68 88888.00 2007-11-25 12:19:04.500 329 12499.23 39.58 55280.68 88888.00 2007-11-25 12:19:04.625 329 12499.23 39.58 55280.65 88888.00 2007-11-25 12:19:04.750 329 12499.23 39.58 55280.65 88888.00 2007-11-25 12:19:04.875 329 12499.20 39.55 55280.68 88888.00 2007-11-25 12:19:05.000 329 12499.25 39.55 55280.68 88888.00 2007-11-25 12:19:05.125 329 12499.25 39.58 55280.70 88888.00 2007-11-25 12:19:05.250 329 12499.20 39.58 55280.72 88888.00 2007-11-25 12:19:05.375 329 12499.23 39.58 55280.70 88888.00 2007-11-25 12:19:05.500 329 12499.20 39.50 55280.70 88888.00 2007-11-25 12:19:05.625 329 12499.20 39.55 55280.70 88888.00 2007-11-25 12:19:05.750 329 12499.25 39.55 55280.72 88888.00 2007-11-25 12:19:05.875 329 12499.25 39.52 55280.72 88888.00 2007-11-25 12:19:06.000 329 12499.27 39.48 55280.75 88888.00 2007-11-25 12:19:06.125 329 12499.27 39.48 55280.75 88888.00 2007-11-25 12:19:06.250 329 12499.25 39.48 55280.72 88888.00 2007-11-25 12:19:06.375 329 12499.30 39.48 55280.75 88888.00 2007-11-25 12:19:06.500 329 12499.30 39.48 55280.75 88888.00 2007-11-25 12:19:06.625 329 12499.30 39.50 55280.72 88888.00 2007-11-25 12:19:06.750 329 12499.30 39.50 55280.72 88888.00 2007-11-25 12:19:06.875 329 12499.33 39.50 55280.75 88888.00 2007-11-25 12:19:07.000 329 12499.30 39.52 55280.75 88888.00 2007-11-25 12:19:07.125 329 12499.35 39.50 55280.80 88888.00 2007-11-25 12:19:07.250 329 12499.40 39.52 55280.80 88888.00 2007-11-25 12:19:07.375 329 12499.42 39.52 55280.78 88888.00 2007-11-25 12:19:07.500 329 12499.42 39.52 55280.78 88888.00 2007-11-25 12:19:07.625 329 12499.45 39.55 55280.78 88888.00 2007-11-25 12:19:07.750 329 12499.42 39.55 55280.80 88888.00 2007-11-25 12:19:07.875 329 12499.45 39.55 55280.78 88888.00 2007-11-25 12:19:08.000 329 12499.45 39.55 55280.78 88888.00 2007-11-25 12:19:08.125 329 12499.48 39.55 55280.80 88888.00 2007-11-25 12:19:08.250 329 12499.48 39.58 55280.80 88888.00 2007-11-25 12:19:08.375 329 12499.48 39.58 55280.80 88888.00 2007-11-25 12:19:08.500 329 12499.50 39.55 55280.82 88888.00 2007-11-25 12:19:08.625 329 12499.55 39.58 55280.80 88888.00 2007-11-25 12:19:08.750 329 12499.52 39.60 55280.80 88888.00 2007-11-25 12:19:08.875 329 12499.48 39.60 55280.78 88888.00 2007-11-25 12:19:09.000 329 12499.48 39.60 55280.80 88888.00 2007-11-25 12:19:09.125 329 12499.45 39.62 55280.80 88888.00 2007-11-25 12:19:09.250 329 12499.50 39.62 55280.78 88888.00 2007-11-25 12:19:09.375 329 12499.62 39.60 55280.75 88888.00 2007-11-25 12:19:09.500 329 12499.60 39.65 55280.78 88888.00 2007-11-25 12:19:09.625 329 12499.60 39.67 55280.78 88888.00 2007-11-25 12:19:09.750 329 12499.60 39.65 55280.78 88888.00 2007-11-25 12:19:09.875 329 12499.58 39.67 55280.78 88888.00 2007-11-25 12:19:10.000 329 12499.60 39.67 55280.75 88888.00 2007-11-25 12:19:10.125 329 12499.60 39.65 55280.75 88888.00 2007-11-25 12:19:10.250 329 12499.60 39.62 55280.75 88888.00 2007-11-25 12:19:10.375 329 12499.67 39.62 55280.75 88888.00 2007-11-25 12:19:10.500 329 12499.67 39.62 55280.75 88888.00 2007-11-25 12:19:10.625 329 12499.65 39.65 55280.75 88888.00 2007-11-25 12:19:10.750 329 12499.62 39.60 55280.75 88888.00 2007-11-25 12:19:10.875 329 12499.62 39.65 55280.75 88888.00 2007-11-25 12:19:11.000 329 12499.62 39.65 55280.75 88888.00 2007-11-25 12:19:11.125 329 12499.62 39.65 55280.72 88888.00 2007-11-25 12:19:11.250 329 12499.62 39.65 55280.72 88888.00 2007-11-25 12:19:11.375 329 12499.67 39.65 55280.78 88888.00 2007-11-25 12:19:11.500 329 12499.67 39.65 55280.80 88888.00 2007-11-25 12:19:11.625 329 12499.65 39.65 55280.80 88888.00 2007-11-25 12:19:11.750 329 12499.65 39.65 55280.82 88888.00 2007-11-25 12:19:11.875 329 12499.65 39.65 55280.82 88888.00 2007-11-25 12:19:12.000 329 12499.70 39.65 55280.82 88888.00 2007-11-25 12:19:12.125 329 12499.67 39.67 55280.80 88888.00 2007-11-25 12:19:12.250 329 12499.65 39.67 55280.82 88888.00 2007-11-25 12:19:12.375 329 12499.70 39.70 55280.80 88888.00 2007-11-25 12:19:12.500 329 12499.65 39.70 55280.82 88888.00 2007-11-25 12:19:12.625 329 12499.65 39.70 55280.80 88888.00 2007-11-25 12:19:12.750 329 12499.67 39.73 55280.80 88888.00 2007-11-25 12:19:12.875 329 12499.67 39.70 55280.80 88888.00 2007-11-25 12:19:13.000 329 12499.62 39.67 55280.78 88888.00 2007-11-25 12:19:13.125 329 12499.62 39.70 55280.80 88888.00 2007-11-25 12:19:13.250 329 12499.67 39.67 55280.78 88888.00 2007-11-25 12:19:13.375 329 12499.70 39.70 55280.80 88888.00 2007-11-25 12:19:13.500 329 12499.65 39.67 55280.82 88888.00 2007-11-25 12:19:13.625 329 12499.62 39.67 55280.82 88888.00 2007-11-25 12:19:13.750 329 12499.60 39.62 55280.82 88888.00 2007-11-25 12:19:13.875 329 12499.62 39.62 55280.82 88888.00 2007-11-25 12:19:14.000 329 12499.65 39.65 55280.85 88888.00 2007-11-25 12:19:14.125 329 12499.70 39.65 55280.85 88888.00 2007-11-25 12:19:14.250 329 12499.65 39.65 55280.85 88888.00 2007-11-25 12:19:14.375 329 12499.67 39.65 55280.82 88888.00 2007-11-25 12:19:14.500 329 12499.62 39.62 55280.85 88888.00 2007-11-25 12:19:14.625 329 12499.65 39.65 55280.88 88888.00 2007-11-25 12:19:14.750 329 12499.62 39.67 55280.88 88888.00 2007-11-25 12:19:14.875 329 12499.65 39.65 55280.85 88888.00 2007-11-25 12:19:15.000 329 12499.62 39.65 55280.90 88888.00 2007-11-25 12:19:15.125 329 12499.62 39.62 55280.93 88888.00 2007-11-25 12:19:15.250 329 12499.60 39.60 55280.90 88888.00 2007-11-25 12:19:15.375 329 12499.67 39.58 55280.90 88888.00 2007-11-25 12:19:15.500 329 12499.75 39.60 55280.90 88888.00 2007-11-25 12:19:15.625 329 12499.67 39.60 55280.90 88888.00 2007-11-25 12:19:15.750 329 12499.62 39.62 55280.90 88888.00 2007-11-25 12:19:15.875 329 12499.65 39.60 55280.93 88888.00 2007-11-25 12:19:16.000 329 12499.62 39.60 55280.93 88888.00 2007-11-25 12:19:16.125 329 12499.65 39.58 55280.93 88888.00 2007-11-25 12:19:16.250 329 12499.62 39.58 55280.95 88888.00 2007-11-25 12:19:16.375 329 12499.65 39.58 55280.97 88888.00 2007-11-25 12:19:16.500 329 12499.65 39.60 55280.95 88888.00 2007-11-25 12:19:16.625 329 12499.67 39.58 55280.93 88888.00 2007-11-25 12:19:16.750 329 12499.62 39.60 55280.93 88888.00 2007-11-25 12:19:16.875 329 12499.65 39.58 55280.90 88888.00 2007-11-25 12:19:17.000 329 12499.73 39.58 55280.93 88888.00 2007-11-25 12:19:17.125 329 12499.77 39.60 55280.90 88888.00 2007-11-25 12:19:17.250 329 12499.77 39.55 55280.95 88888.00 2007-11-25 12:19:17.375 329 12499.75 39.55 55280.93 88888.00 2007-11-25 12:19:17.500 329 12499.77 39.58 55280.93 88888.00 2007-11-25 12:19:17.625 329 12499.77 39.55 55280.90 88888.00 2007-11-25 12:19:17.750 329 12499.75 39.55 55280.93 88888.00 2007-11-25 12:19:17.875 329 12499.75 39.58 55280.93 88888.00 2007-11-25 12:19:18.000 329 12499.73 39.60 55280.95 88888.00 2007-11-25 12:19:18.125 329 12499.75 39.60 55280.97 88888.00 2007-11-25 12:19:18.250 329 12499.80 39.58 55280.97 88888.00 2007-11-25 12:19:18.375 329 12499.80 39.58 55280.93 88888.00 2007-11-25 12:19:18.500 329 12499.75 39.60 55280.95 88888.00 2007-11-25 12:19:18.625 329 12499.75 39.58 55280.97 88888.00 2007-11-25 12:19:18.750 329 12499.77 39.55 55280.97 88888.00 2007-11-25 12:19:18.875 329 12499.77 39.58 55281.00 88888.00 2007-11-25 12:19:19.000 329 12499.75 39.62 55280.97 88888.00 2007-11-25 12:19:19.125 329 12499.80 39.62 55280.97 88888.00 2007-11-25 12:19:19.250 329 12499.80 39.58 55281.00 88888.00 2007-11-25 12:19:19.375 329 12499.80 39.60 55281.00 88888.00 2007-11-25 12:19:19.500 329 12499.77 39.62 55281.00 88888.00 2007-11-25 12:19:19.625 329 12499.73 39.60 55280.97 88888.00 2007-11-25 12:19:19.750 329 12499.73 39.60 55280.97 88888.00 2007-11-25 12:19:19.875 329 12499.70 39.60 55280.95 88888.00 2007-11-25 12:19:20.000 329 12499.70 39.65 55280.97 88888.00 2007-11-25 12:19:20.125 329 12499.70 39.62 55281.03 88888.00 2007-11-25 12:19:20.250 329 12499.67 39.60 55281.05 88888.00 2007-11-25 12:19:20.375 329 12499.73 39.60 55281.05 88888.00 2007-11-25 12:19:20.500 329 12499.73 39.65 55281.03 88888.00 2007-11-25 12:19:20.625 329 12499.70 39.62 55281.07 88888.00 2007-11-25 12:19:20.750 329 12499.65 39.58 55281.05 88888.00 2007-11-25 12:19:20.875 329 12499.65 39.60 55281.05 88888.00 2007-11-25 12:19:21.000 329 12499.67 39.62 55281.05 88888.00 2007-11-25 12:19:21.125 329 12499.70 39.62 55281.05 88888.00 2007-11-25 12:19:21.250 329 12499.70 39.65 55281.07 88888.00 2007-11-25 12:19:21.375 329 12499.70 39.62 55281.05 88888.00 2007-11-25 12:19:21.500 329 12499.67 39.62 55281.10 88888.00 2007-11-25 12:19:21.625 329 12499.65 39.62 55281.07 88888.00 2007-11-25 12:19:21.750 329 12499.65 39.65 55281.10 88888.00 2007-11-25 12:19:21.875 329 12499.62 39.65 55281.10 88888.00 2007-11-25 12:19:22.000 329 12499.62 39.65 55281.10 88888.00 2007-11-25 12:19:22.125 329 12499.60 39.65 55281.12 88888.00 2007-11-25 12:19:22.250 329 12499.50 39.65 55281.12 88888.00 2007-11-25 12:19:22.375 329 12499.45 39.65 55281.10 88888.00 2007-11-25 12:19:22.500 329 12499.50 39.65 55281.10 88888.00 2007-11-25 12:19:22.625 329 12499.50 39.67 55281.12 88888.00 2007-11-25 12:19:22.750 329 12499.55 39.67 55281.12 88888.00 2007-11-25 12:19:22.875 329 12499.60 39.67 55281.10 88888.00 2007-11-25 12:19:23.000 329 12499.62 39.67 55281.12 88888.00 2007-11-25 12:19:23.125 329 12499.67 39.65 55281.12 88888.00 2007-11-25 12:19:23.250 329 12499.65 39.65 55281.15 88888.00 2007-11-25 12:19:23.375 329 12499.60 39.65 55281.15 88888.00 2007-11-25 12:19:23.500 329 12499.65 39.65 55281.12 88888.00 2007-11-25 12:19:23.625 329 12499.65 39.62 55281.12 88888.00 2007-11-25 12:19:23.750 329 12499.65 39.65 55281.12 88888.00 2007-11-25 12:19:23.875 329 12499.67 39.67 55281.12 88888.00 2007-11-25 12:19:24.000 329 12499.62 39.67 55281.15 88888.00 2007-11-25 12:19:24.125 329 12499.60 39.67 55281.18 88888.00 2007-11-25 12:19:24.250 329 12499.60 39.67 55281.18 88888.00 2007-11-25 12:19:24.375 329 12499.62 39.65 55281.18 88888.00 2007-11-25 12:19:24.500 329 12499.58 39.67 55281.15 88888.00 2007-11-25 12:19:24.625 329 12499.60 39.70 55281.18 88888.00 2007-11-25 12:19:24.750 329 12499.62 39.67 55281.20 88888.00 2007-11-25 12:19:24.875 329 12499.65 39.70 55281.18 88888.00 2007-11-25 12:19:25.000 329 12499.62 39.70 55281.18 88888.00 2007-11-25 12:19:25.125 329 12499.65 39.70 55281.20 88888.00 2007-11-25 12:19:25.250 329 12499.67 39.65 55281.20 88888.00 2007-11-25 12:19:25.375 329 12499.67 39.67 55281.20 88888.00 2007-11-25 12:19:25.500 329 12499.65 39.67 55281.18 88888.00 2007-11-25 12:19:25.625 329 12499.62 39.67 55281.20 88888.00 2007-11-25 12:19:25.750 329 12499.65 39.73 55281.20 88888.00 2007-11-25 12:19:25.875 329 12499.65 39.73 55281.20 88888.00 2007-11-25 12:19:26.000 329 12499.67 39.73 55281.22 88888.00 2007-11-25 12:19:26.125 329 12499.67 39.73 55281.22 88888.00 2007-11-25 12:19:26.250 329 12499.70 39.70 55281.20 88888.00 2007-11-25 12:19:26.375 329 12499.73 39.73 55281.25 88888.00 2007-11-25 12:19:26.500 329 12499.70 39.73 55281.25 88888.00 2007-11-25 12:19:26.625 329 12499.70 39.70 55281.25 88888.00 2007-11-25 12:19:26.750 329 12499.67 39.67 55281.22 88888.00 2007-11-25 12:19:26.875 329 12499.65 39.73 55281.20 88888.00 2007-11-25 12:19:27.000 329 12499.65 39.75 55281.20 88888.00 2007-11-25 12:19:27.125 329 12499.65 39.75 55281.22 88888.00 2007-11-25 12:19:27.250 329 12499.62 39.75 55281.25 88888.00 2007-11-25 12:19:27.375 329 12499.62 39.77 55281.22 88888.00 2007-11-25 12:19:27.500 329 12499.62 39.77 55281.22 88888.00 2007-11-25 12:19:27.625 329 12499.62 39.75 55281.22 88888.00 2007-11-25 12:19:27.750 329 12499.65 39.77 55281.22 88888.00 2007-11-25 12:19:27.875 329 12499.58 39.77 55281.28 88888.00 2007-11-25 12:19:28.000 329 12499.50 39.75 55281.28 88888.00 2007-11-25 12:19:28.125 329 12499.48 39.75 55281.30 88888.00 2007-11-25 12:19:28.250 329 12499.48 39.75 55281.28 88888.00 2007-11-25 12:19:28.375 329 12499.50 39.77 55281.30 88888.00 2007-11-25 12:19:28.500 329 12499.58 39.80 55281.28 88888.00 2007-11-25 12:19:28.625 329 12499.60 39.75 55281.25 88888.00 2007-11-25 12:19:28.750 329 12499.62 39.73 55281.28 88888.00 2007-11-25 12:19:28.875 329 12499.62 39.73 55281.25 88888.00 2007-11-25 12:19:29.000 329 12499.60 39.73 55281.25 88888.00 2007-11-25 12:19:29.125 329 12499.55 39.73 55281.30 88888.00 2007-11-25 12:19:29.250 329 12499.50 39.73 55281.32 88888.00 2007-11-25 12:19:29.375 329 12499.50 39.73 55281.32 88888.00 2007-11-25 12:19:29.500 329 12499.42 39.75 55281.35 88888.00 2007-11-25 12:19:29.625 329 12499.40 39.75 55281.35 88888.00 2007-11-25 12:19:29.750 329 12499.35 39.73 55281.32 88888.00 2007-11-25 12:19:29.875 329 12499.35 39.73 55281.38 88888.00 2007-11-25 12:19:30.000 329 12499.38 39.75 55281.38 88888.00 2007-11-25 12:19:30.125 329 12499.38 39.75 55281.43 88888.00 2007-11-25 12:19:30.250 329 12499.40 39.77 55281.40 88888.00 2007-11-25 12:19:30.375 329 12499.40 39.75 55281.40 88888.00 2007-11-25 12:19:30.500 329 12499.40 39.73 55281.40 88888.00 2007-11-25 12:19:30.625 329 12499.35 39.73 55281.40 88888.00 2007-11-25 12:19:30.750 329 12499.33 39.67 55281.40 88888.00 2007-11-25 12:19:30.875 329 12499.35 39.67 55281.43 88888.00 2007-11-25 12:19:31.000 329 12499.33 39.70 55281.43 88888.00 2007-11-25 12:19:31.125 329 12499.30 39.73 55281.40 88888.00 2007-11-25 12:19:31.250 329 12499.33 39.70 55281.40 88888.00 2007-11-25 12:19:31.375 329 12499.35 39.70 55281.43 88888.00 2007-11-25 12:19:31.500 329 12499.35 39.67 55281.40 88888.00 2007-11-25 12:19:31.625 329 12499.35 39.65 55281.43 88888.00 2007-11-25 12:19:31.750 329 12499.40 39.65 55281.43 88888.00 2007-11-25 12:19:31.875 329 12499.42 39.67 55281.45 88888.00 2007-11-25 12:19:32.000 329 12499.42 39.70 55281.43 88888.00 2007-11-25 12:19:32.125 329 12499.45 39.67 55281.43 88888.00 2007-11-25 12:19:32.250 329 12499.50 39.67 55281.45 88888.00 2007-11-25 12:19:32.375 329 12499.50 39.67 55281.45 88888.00 2007-11-25 12:19:32.500 329 12499.48 39.65 55281.45 88888.00 2007-11-25 12:19:32.625 329 12499.45 39.65 55281.45 88888.00 2007-11-25 12:19:32.750 329 12499.48 39.65 55281.45 88888.00 2007-11-25 12:19:32.875 329 12499.55 39.65 55281.45 88888.00 2007-11-25 12:19:33.000 329 12499.52 39.65 55281.45 88888.00 2007-11-25 12:19:33.125 329 12499.55 39.65 55281.50 88888.00 2007-11-25 12:19:33.250 329 12499.55 39.65 55281.50 88888.00 2007-11-25 12:19:33.375 329 12499.50 39.67 55281.50 88888.00 2007-11-25 12:19:33.500 329 12499.55 39.70 55281.47 88888.00 2007-11-25 12:19:33.625 329 12499.58 39.67 55281.50 88888.00 2007-11-25 12:19:33.750 329 12499.62 39.65 55281.47 88888.00 2007-11-25 12:19:33.875 329 12499.62 39.67 55281.50 88888.00 2007-11-25 12:19:34.000 329 12499.62 39.70 55281.50 88888.00 2007-11-25 12:19:34.125 329 12499.70 39.67 55281.53 88888.00 2007-11-25 12:19:34.250 329 12499.80 39.67 55281.50 88888.00 2007-11-25 12:19:34.375 329 12499.85 39.70 55281.53 88888.00 2007-11-25 12:19:34.500 329 12499.77 39.73 55281.53 88888.00 2007-11-25 12:19:34.625 329 12499.70 39.73 55281.53 88888.00 2007-11-25 12:19:34.750 329 12499.73 39.73 55281.53 88888.00 2007-11-25 12:19:34.875 329 12499.70 39.73 55281.53 88888.00 2007-11-25 12:19:35.000 329 12499.73 39.75 55281.53 88888.00 2007-11-25 12:19:35.125 329 12499.77 39.75 55281.53 88888.00 2007-11-25 12:19:35.250 329 12499.85 39.77 55281.53 88888.00 2007-11-25 12:19:35.375 329 12499.92 39.75 55281.53 88888.00 2007-11-25 12:19:35.500 329 12499.90 39.77 55281.53 88888.00 2007-11-25 12:19:35.625 329 12499.88 39.83 55281.53 88888.00 2007-11-25 12:19:35.750 329 12499.90 39.83 55281.55 88888.00 2007-11-25 12:19:35.875 329 12499.92 39.83 55281.55 88888.00 2007-11-25 12:19:36.000 329 12499.88 39.83 55281.55 88888.00 2007-11-25 12:19:36.125 329 12499.88 39.85 55281.55 88888.00 2007-11-25 12:19:36.250 329 12499.88 39.85 55281.57 88888.00 2007-11-25 12:19:36.375 329 12499.90 39.88 55281.57 88888.00 2007-11-25 12:19:36.500 329 12499.90 39.88 55281.57 88888.00 2007-11-25 12:19:36.625 329 12499.85 39.88 55281.57 88888.00 2007-11-25 12:19:36.750 329 12499.88 39.88 55281.60 88888.00 2007-11-25 12:19:36.875 329 12499.95 39.92 55281.60 88888.00 2007-11-25 12:19:37.000 329 12500.00 39.92 55281.60 88888.00 2007-11-25 12:19:37.125 329 12499.98 39.92 55281.60 88888.00 2007-11-25 12:19:37.250 329 12500.00 39.92 55281.60 88888.00 2007-11-25 12:19:37.375 329 12500.00 39.98 55281.60 88888.00 2007-11-25 12:19:37.500 329 12500.00 39.92 55281.60 88888.00 2007-11-25 12:19:37.625 329 12500.02 39.95 55281.60 88888.00 2007-11-25 12:19:37.750 329 12500.08 39.98 55281.60 88888.00 2007-11-25 12:19:37.875 329 12500.05 40.00 55281.62 88888.00 2007-11-25 12:19:38.000 329 12500.00 39.95 55281.62 88888.00 2007-11-25 12:19:38.125 329 12499.95 39.95 55281.62 88888.00 2007-11-25 12:19:38.250 329 12499.92 39.98 55281.68 88888.00 2007-11-25 12:19:38.375 329 12500.00 39.98 55281.65 88888.00 2007-11-25 12:19:38.500 329 12500.02 40.02 55281.68 88888.00 2007-11-25 12:19:38.625 329 12500.05 40.02 55281.65 88888.00 2007-11-25 12:19:38.750 329 12500.05 40.00 55281.65 88888.00 2007-11-25 12:19:38.875 329 12500.02 40.02 55281.70 88888.00 2007-11-25 12:19:39.000 329 12500.08 40.02 55281.70 88888.00 2007-11-25 12:19:39.125 329 12500.12 40.00 55281.70 88888.00 2007-11-25 12:19:39.250 329 12500.15 40.00 55281.70 88888.00 2007-11-25 12:19:39.375 329 12500.17 40.02 55281.68 88888.00 2007-11-25 12:19:39.500 329 12500.17 40.02 55281.68 88888.00 2007-11-25 12:19:39.625 329 12500.17 40.02 55281.72 88888.00 2007-11-25 12:19:39.750 329 12500.17 40.00 55281.72 88888.00 2007-11-25 12:19:39.875 329 12500.25 39.98 55281.72 88888.00 2007-11-25 12:19:40.000 329 12500.30 40.00 55281.70 88888.00 2007-11-25 12:19:40.125 329 12500.40 40.00 55281.72 88888.00 2007-11-25 12:19:40.250 329 12500.33 39.98 55281.72 88888.00 2007-11-25 12:19:40.375 329 12500.33 40.00 55281.72 88888.00 2007-11-25 12:19:40.500 329 12500.35 40.00 55281.75 88888.00 2007-11-25 12:19:40.625 329 12500.42 40.00 55281.78 88888.00 2007-11-25 12:19:40.750 329 12500.45 40.00 55281.78 88888.00 2007-11-25 12:19:40.875 329 12500.42 39.98 55281.72 88888.00 2007-11-25 12:19:41.000 329 12500.50 39.98 55281.75 88888.00 2007-11-25 12:19:41.125 329 12500.45 40.00 55281.75 88888.00 2007-11-25 12:19:41.250 329 12500.45 40.00 55281.75 88888.00 2007-11-25 12:19:41.375 329 12500.48 39.98 55281.78 88888.00 2007-11-25 12:19:41.500 329 12500.45 40.00 55281.75 88888.00 2007-11-25 12:19:41.625 329 12500.52 40.00 55281.78 88888.00 2007-11-25 12:19:41.750 329 12500.70 40.00 55281.78 88888.00 2007-11-25 12:19:41.875 329 12500.75 40.00 55281.75 88888.00 2007-11-25 12:19:42.000 329 12500.73 39.98 55281.75 88888.00 2007-11-25 12:19:42.125 329 12500.70 40.00 55281.78 88888.00 2007-11-25 12:19:42.250 329 12500.73 40.00 55281.78 88888.00 2007-11-25 12:19:42.375 329 12500.73 40.00 55281.78 88888.00 2007-11-25 12:19:42.500 329 12500.77 40.00 55281.78 88888.00 2007-11-25 12:19:42.625 329 12500.83 40.00 55281.80 88888.00 2007-11-25 12:19:42.750 329 12500.85 40.02 55281.82 88888.00 2007-11-25 12:19:42.875 329 12500.83 40.05 55281.85 88888.00 2007-11-25 12:19:43.000 329 12500.88 40.02 55281.80 88888.00 2007-11-25 12:19:43.125 329 12500.92 40.00 55281.80 88888.00 2007-11-25 12:19:43.250 329 12500.95 40.00 55281.80 88888.00 2007-11-25 12:19:43.375 329 12501.00 40.00 55281.82 88888.00 2007-11-25 12:19:43.500 329 12500.95 40.02 55281.80 88888.00 2007-11-25 12:19:43.625 329 12500.92 40.00 55281.82 88888.00 2007-11-25 12:19:43.750 329 12501.00 40.00 55281.85 88888.00 2007-11-25 12:19:43.875 329 12501.02 40.00 55281.85 88888.00 2007-11-25 12:19:44.000 329 12501.02 40.02 55281.85 88888.00 2007-11-25 12:19:44.125 329 12501.10 40.02 55281.85 88888.00 2007-11-25 12:19:44.250 329 12501.15 40.02 55281.82 88888.00 2007-11-25 12:19:44.375 329 12501.17 40.02 55281.82 88888.00 2007-11-25 12:19:44.500 329 12501.17 40.05 55281.85 88888.00 2007-11-25 12:19:44.625 329 12501.25 40.05 55281.85 88888.00 2007-11-25 12:19:44.750 329 12501.25 40.08 55281.88 88888.00 2007-11-25 12:19:44.875 329 12501.25 40.08 55281.88 88888.00 2007-11-25 12:19:45.000 329 12501.27 40.05 55281.88 88888.00 2007-11-25 12:19:45.125 329 12501.27 40.05 55281.85 88888.00 2007-11-25 12:19:45.250 329 12501.30 40.08 55281.85 88888.00 2007-11-25 12:19:45.375 329 12501.40 40.08 55281.88 88888.00 2007-11-25 12:19:45.500 329 12501.40 40.08 55281.85 88888.00 2007-11-25 12:19:45.625 329 12501.35 40.08 55281.85 88888.00 2007-11-25 12:19:45.750 329 12501.35 40.08 55281.85 88888.00 2007-11-25 12:19:45.875 329 12501.40 40.08 55281.85 88888.00 2007-11-25 12:19:46.000 329 12501.48 40.10 55281.85 88888.00 2007-11-25 12:19:46.125 329 12501.50 40.12 55281.88 88888.00 2007-11-25 12:19:46.250 329 12501.50 40.10 55281.88 88888.00 2007-11-25 12:19:46.375 329 12501.55 40.10 55281.85 88888.00 2007-11-25 12:19:46.500 329 12501.58 40.10 55281.88 88888.00 2007-11-25 12:19:46.625 329 12501.58 40.10 55281.85 88888.00 2007-11-25 12:19:46.750 329 12501.58 40.10 55281.90 88888.00 2007-11-25 12:19:46.875 329 12501.50 40.05 55281.90 88888.00 2007-11-25 12:19:47.000 329 12501.50 40.10 55281.90 88888.00 2007-11-25 12:19:47.125 329 12501.52 40.10 55281.90 88888.00 2007-11-25 12:19:47.250 329 12501.55 40.10 55281.90 88888.00 2007-11-25 12:19:47.375 329 12501.62 40.10 55281.90 88888.00 2007-11-25 12:19:47.500 329 12501.60 40.08 55281.90 88888.00 2007-11-25 12:19:47.625 329 12501.60 40.08 55281.93 88888.00 2007-11-25 12:19:47.750 329 12501.60 40.08 55281.93 88888.00 2007-11-25 12:19:47.875 329 12501.60 40.08 55281.95 88888.00 2007-11-25 12:19:48.000 329 12501.60 40.05 55281.93 88888.00 2007-11-25 12:19:48.125 329 12501.55 40.02 55281.95 88888.00 2007-11-25 12:19:48.250 329 12501.55 40.05 55282.00 88888.00 2007-11-25 12:19:48.375 329 12501.62 40.08 55281.97 88888.00 2007-11-25 12:19:48.500 329 12501.62 40.08 55281.97 88888.00 2007-11-25 12:19:48.625 329 12501.65 40.05 55282.00 88888.00 2007-11-25 12:19:48.750 329 12501.67 40.08 55281.97 88888.00 2007-11-25 12:19:48.875 329 12501.70 40.05 55281.97 88888.00 2007-11-25 12:19:49.000 329 12501.75 40.02 55281.95 88888.00 2007-11-25 12:19:49.125 329 12501.70 40.05 55282.00 88888.00 2007-11-25 12:19:49.250 329 12501.67 40.05 55282.00 88888.00 2007-11-25 12:19:49.375 329 12501.77 40.05 55281.97 88888.00 2007-11-25 12:19:49.500 329 12501.85 40.08 55281.97 88888.00 2007-11-25 12:19:49.625 329 12501.80 40.08 55282.00 88888.00 2007-11-25 12:19:49.750 329 12501.77 40.05 55282.03 88888.00 2007-11-25 12:19:49.875 329 12501.77 40.05 55282.05 88888.00 2007-11-25 12:19:50.000 329 12501.75 40.02 55282.03 88888.00 2007-11-25 12:19:50.125 329 12501.73 40.02 55282.05 88888.00 2007-11-25 12:19:50.250 329 12501.75 40.02 55282.05 88888.00 2007-11-25 12:19:50.375 329 12501.80 40.05 55282.03 88888.00 2007-11-25 12:19:50.500 329 12501.83 40.02 55282.03 88888.00 2007-11-25 12:19:50.625 329 12501.80 40.02 55282.05 88888.00 2007-11-25 12:19:50.750 329 12501.77 40.02 55282.05 88888.00 2007-11-25 12:19:50.875 329 12501.75 40.02 55282.07 88888.00 2007-11-25 12:19:51.000 329 12501.77 40.02 55282.10 88888.00 2007-11-25 12:19:51.125 329 12501.77 40.00 55282.10 88888.00 2007-11-25 12:19:51.250 329 12501.75 39.98 55282.10 88888.00 2007-11-25 12:19:51.375 329 12501.77 39.95 55282.07 88888.00 2007-11-25 12:19:51.500 329 12501.73 39.95 55282.10 88888.00 2007-11-25 12:19:51.625 329 12501.73 39.98 55282.12 88888.00 2007-11-25 12:19:51.750 329 12501.70 39.95 55282.15 88888.00 2007-11-25 12:19:51.875 329 12501.73 39.98 55282.15 88888.00 2007-11-25 12:19:52.000 329 12501.70 39.92 55282.15 88888.00 2007-11-25 12:19:52.125 329 12501.70 39.95 55282.18 88888.00 2007-11-25 12:19:52.250 329 12501.70 39.92 55282.18 88888.00 2007-11-25 12:19:52.375 329 12501.73 39.95 55282.20 88888.00 2007-11-25 12:19:52.500 329 12501.75 39.92 55282.20 88888.00 2007-11-25 12:19:52.625 329 12501.80 39.92 55282.20 88888.00 2007-11-25 12:19:52.750 329 12501.75 39.92 55282.20 88888.00 2007-11-25 12:19:52.875 329 12501.62 39.90 55282.22 88888.00 2007-11-25 12:19:53.000 329 12501.62 39.90 55282.22 88888.00 2007-11-25 12:19:53.125 329 12501.58 39.88 55282.25 88888.00 2007-11-25 12:19:53.250 329 12501.60 39.88 55282.25 88888.00 2007-11-25 12:19:53.375 329 12501.65 39.90 55282.28 88888.00 2007-11-25 12:19:53.500 329 12501.65 39.90 55282.28 88888.00 2007-11-25 12:19:53.625 329 12501.62 39.90 55282.25 88888.00 2007-11-25 12:19:53.750 329 12501.70 39.90 55282.28 88888.00 2007-11-25 12:19:53.875 329 12501.73 39.85 55282.30 88888.00 2007-11-25 12:19:54.000 329 12501.70 39.85 55282.30 88888.00 2007-11-25 12:19:54.125 329 12501.65 39.85 55282.32 88888.00 2007-11-25 12:19:54.250 329 12501.62 39.83 55282.35 88888.00 2007-11-25 12:19:54.375 329 12501.62 39.85 55282.32 88888.00 2007-11-25 12:19:54.500 329 12501.58 39.85 55282.32 88888.00 2007-11-25 12:19:54.625 329 12501.60 39.85 55282.35 88888.00 2007-11-25 12:19:54.750 329 12501.60 39.83 55282.35 88888.00 2007-11-25 12:19:54.875 329 12501.58 39.83 55282.35 88888.00 2007-11-25 12:19:55.000 329 12501.48 39.83 55282.35 88888.00 2007-11-25 12:19:55.125 329 12501.55 39.85 55282.35 88888.00 2007-11-25 12:19:55.250 329 12501.50 39.83 55282.38 88888.00 2007-11-25 12:19:55.375 329 12501.48 39.83 55282.38 88888.00 2007-11-25 12:19:55.500 329 12501.50 39.85 55282.38 88888.00 2007-11-25 12:19:55.625 329 12501.52 39.83 55282.40 88888.00 2007-11-25 12:19:55.750 329 12501.55 39.83 55282.40 88888.00 2007-11-25 12:19:55.875 329 12501.52 39.85 55282.40 88888.00 2007-11-25 12:19:56.000 329 12501.52 39.85 55282.38 88888.00 2007-11-25 12:19:56.125 329 12501.52 39.83 55282.40 88888.00 2007-11-25 12:19:56.250 329 12501.55 39.80 55282.43 88888.00 2007-11-25 12:19:56.375 329 12501.55 39.80 55282.43 88888.00 2007-11-25 12:19:56.500 329 12501.45 39.83 55282.43 88888.00 2007-11-25 12:19:56.625 329 12501.42 39.83 55282.45 88888.00 2007-11-25 12:19:56.750 329 12501.45 39.80 55282.45 88888.00 2007-11-25 12:19:56.875 329 12501.48 39.77 55282.47 88888.00 2007-11-25 12:19:57.000 329 12501.52 39.80 55282.47 88888.00 2007-11-25 12:19:57.125 329 12501.48 39.83 55282.47 88888.00 2007-11-25 12:19:57.250 329 12501.40 39.77 55282.50 88888.00 2007-11-25 12:19:57.375 329 12501.38 39.77 55282.50 88888.00 2007-11-25 12:19:57.500 329 12501.40 39.80 55282.53 88888.00 2007-11-25 12:19:57.625 329 12501.42 39.80 55282.55 88888.00 2007-11-25 12:19:57.750 329 12501.33 39.80 55282.55 88888.00 2007-11-25 12:19:57.875 329 12501.30 39.77 55282.53 88888.00 2007-11-25 12:19:58.000 329 12501.27 39.77 55282.53 88888.00 2007-11-25 12:19:58.125 329 12501.27 39.73 55282.55 88888.00 2007-11-25 12:19:58.250 329 12501.27 39.70 55282.60 88888.00 2007-11-25 12:19:58.375 329 12501.27 39.75 55282.60 88888.00 2007-11-25 12:19:58.500 329 12501.23 39.73 55282.60 88888.00 2007-11-25 12:19:58.625 329 12501.23 39.70 55282.60 88888.00 2007-11-25 12:19:58.750 329 12501.20 39.70 55282.62 88888.00 2007-11-25 12:19:58.875 329 12501.15 39.65 55282.65 88888.00 2007-11-25 12:19:59.000 329 12501.20 39.60 55282.62 88888.00 2007-11-25 12:19:59.125 329 12501.23 39.60 55282.65 88888.00 2007-11-25 12:19:59.250 329 12501.12 39.60 55282.68 88888.00 2007-11-25 12:19:59.375 329 12501.15 39.58 55282.68 88888.00 2007-11-25 12:19:59.500 329 12501.15 39.55 55282.68 88888.00 2007-11-25 12:19:59.625 329 12501.15 39.55 55282.68 88888.00 2007-11-25 12:19:59.750 329 12501.10 39.55 55282.70 88888.00 2007-11-25 12:19:59.875 329 12501.10 39.52 55282.68 88888.00 2007-11-25 12:20:00.000 329 12501.10 39.52 55282.70 88888.00 2007-11-25 12:20:00.125 329 12501.10 39.52 55282.75 88888.00 2007-11-25 12:20:00.250 329 12501.02 39.48 55282.78 88888.00 2007-11-25 12:20:00.375 329 12501.00 39.50 55282.80 88888.00 2007-11-25 12:20:00.500 329 12501.02 39.50 55282.78 88888.00 2007-11-25 12:20:00.625 329 12501.00 39.48 55282.78 88888.00 2007-11-25 12:20:00.750 329 12501.00 39.45 55282.78 88888.00 2007-11-25 12:20:00.875 329 12501.00 39.45 55282.82 88888.00 2007-11-25 12:20:01.000 329 12501.05 39.48 55282.82 88888.00 2007-11-25 12:20:01.125 329 12501.02 39.45 55282.85 88888.00 2007-11-25 12:20:01.250 329 12500.95 39.45 55282.85 88888.00 2007-11-25 12:20:01.375 329 12500.92 39.45 55282.82 88888.00 2007-11-25 12:20:01.500 329 12500.95 39.48 55282.85 88888.00 2007-11-25 12:20:01.625 329 12500.95 39.48 55282.85 88888.00 2007-11-25 12:20:01.750 329 12500.98 39.48 55282.88 88888.00 2007-11-25 12:20:01.875 329 12501.00 39.48 55282.90 88888.00 2007-11-25 12:20:02.000 329 12501.02 39.50 55282.90 88888.00 2007-11-25 12:20:02.125 329 12500.98 39.50 55282.90 88888.00 2007-11-25 12:20:02.250 329 12500.92 39.42 55282.90 88888.00 2007-11-25 12:20:02.375 329 12500.98 39.45 55282.93 88888.00 2007-11-25 12:20:02.500 329 12501.00 39.42 55282.90 88888.00 2007-11-25 12:20:02.625 329 12501.00 39.42 55282.90 88888.00 2007-11-25 12:20:02.750 329 12501.02 39.45 55282.93 88888.00 2007-11-25 12:20:02.875 329 12501.00 39.45 55282.95 88888.00 2007-11-25 12:20:03.000 329 12501.00 39.45 55282.97 88888.00 2007-11-25 12:20:03.125 329 12500.98 39.45 55283.00 88888.00 2007-11-25 12:20:03.250 329 12500.90 39.45 55283.03 88888.00 2007-11-25 12:20:03.375 329 12500.88 39.45 55283.03 88888.00 2007-11-25 12:20:03.500 329 12500.90 39.42 55283.05 88888.00 2007-11-25 12:20:03.625 329 12500.90 39.48 55283.05 88888.00 2007-11-25 12:20:03.750 329 12500.92 39.45 55283.05 88888.00 2007-11-25 12:20:03.875 329 12500.90 39.42 55283.03 88888.00 2007-11-25 12:20:04.000 329 12500.92 39.42 55283.05 88888.00 2007-11-25 12:20:04.125 329 12500.95 39.45 55283.05 88888.00 2007-11-25 12:20:04.250 329 12500.95 39.42 55283.05 88888.00 2007-11-25 12:20:04.375 329 12500.90 39.42 55283.05 88888.00 2007-11-25 12:20:04.500 329 12500.90 39.45 55283.07 88888.00 2007-11-25 12:20:04.625 329 12500.90 39.45 55283.07 88888.00 2007-11-25 12:20:04.750 329 12500.88 39.45 55283.10 88888.00 2007-11-25 12:20:04.875 329 12500.88 39.48 55283.10 88888.00 2007-11-25 12:20:05.000 329 12500.92 39.45 55283.10 88888.00 2007-11-25 12:20:05.125 329 12500.88 39.45 55283.12 88888.00 2007-11-25 12:20:05.250 329 12500.83 39.48 55283.12 88888.00 2007-11-25 12:20:05.375 329 12500.80 39.48 55283.12 88888.00 2007-11-25 12:20:05.500 329 12500.83 39.48 55283.12 88888.00 2007-11-25 12:20:05.625 329 12500.80 39.48 55283.15 88888.00 2007-11-25 12:20:05.750 329 12500.75 39.48 55283.20 88888.00 2007-11-25 12:20:05.875 329 12500.75 39.45 55283.20 88888.00 2007-11-25 12:20:06.000 329 12500.80 39.48 55283.20 88888.00 2007-11-25 12:20:06.125 329 12500.80 39.48 55283.20 88888.00 2007-11-25 12:20:06.250 329 12500.80 39.48 55283.20 88888.00 2007-11-25 12:20:06.375 329 12500.83 39.48 55283.20 88888.00 2007-11-25 12:20:06.500 329 12500.77 39.48 55283.20 88888.00 2007-11-25 12:20:06.625 329 12500.73 39.50 55283.22 88888.00 2007-11-25 12:20:06.750 329 12500.73 39.50 55283.22 88888.00 2007-11-25 12:20:06.875 329 12500.70 39.45 55283.22 88888.00 2007-11-25 12:20:07.000 329 12500.65 39.42 55283.20 88888.00 2007-11-25 12:20:07.125 329 12500.60 39.45 55283.22 88888.00 2007-11-25 12:20:07.250 329 12500.62 39.45 55283.25 88888.00 2007-11-25 12:20:07.375 329 12500.62 39.48 55283.25 88888.00 2007-11-25 12:20:07.500 329 12500.60 39.45 55283.28 88888.00 2007-11-25 12:20:07.625 329 12500.60 39.45 55283.28 88888.00 2007-11-25 12:20:07.750 329 12500.60 39.48 55283.30 88888.00 2007-11-25 12:20:07.875 329 12500.58 39.45 55283.30 88888.00 2007-11-25 12:20:08.000 329 12500.52 39.48 55283.30 88888.00 2007-11-25 12:20:08.125 329 12500.58 39.45 55283.28 88888.00 2007-11-25 12:20:08.250 329 12500.52 39.42 55283.30 88888.00 2007-11-25 12:20:08.375 329 12500.52 39.45 55283.30 88888.00 2007-11-25 12:20:08.500 329 12500.52 39.45 55283.30 88888.00 2007-11-25 12:20:08.625 329 12500.55 39.48 55283.32 88888.00 2007-11-25 12:20:08.750 329 12500.58 39.48 55283.35 88888.00 2007-11-25 12:20:08.875 329 12500.52 39.48 55283.35 88888.00 2007-11-25 12:20:09.000 329 12500.52 39.48 55283.30 88888.00 2007-11-25 12:20:09.125 329 12500.58 39.48 55283.32 88888.00 2007-11-25 12:20:09.250 329 12500.60 39.50 55283.35 88888.00 2007-11-25 12:20:09.375 329 12500.67 39.50 55283.35 88888.00 2007-11-25 12:20:09.500 329 12500.62 39.52 55283.32 88888.00 2007-11-25 12:20:09.625 329 12500.60 39.55 55283.32 88888.00 2007-11-25 12:20:09.750 329 12500.67 39.58 55283.32 88888.00 2007-11-25 12:20:09.875 329 12500.70 39.60 55283.32 88888.00 2007-11-25 12:20:10.000 329 12500.70 39.60 55283.32 88888.00 2007-11-25 12:20:10.125 329 12500.73 39.60 55283.35 88888.00 2007-11-25 12:20:10.250 329 12500.73 39.62 55283.32 88888.00 2007-11-25 12:20:10.375 329 12500.80 39.65 55283.32 88888.00 2007-11-25 12:20:10.500 329 12500.80 39.67 55283.32 88888.00 2007-11-25 12:20:10.625 329 12500.73 39.70 55283.32 88888.00 2007-11-25 12:20:10.750 329 12500.67 39.73 55283.32 88888.00 2007-11-25 12:20:10.875 329 12500.73 39.73 55283.35 88888.00 2007-11-25 12:20:11.000 329 12500.75 39.70 55283.35 88888.00 2007-11-25 12:20:11.125 329 12500.73 39.75 55283.35 88888.00 2007-11-25 12:20:11.250 329 12500.67 39.75 55283.32 88888.00 2007-11-25 12:20:11.375 329 12500.73 39.75 55283.35 88888.00 2007-11-25 12:20:11.500 329 12500.77 39.80 55283.30 88888.00 2007-11-25 12:20:11.625 329 12500.80 39.80 55283.30 88888.00 2007-11-25 12:20:11.750 329 12500.85 39.83 55283.30 88888.00 2007-11-25 12:20:11.875 329 12500.80 39.83 55283.30 88888.00 2007-11-25 12:20:12.000 329 12500.83 39.85 55283.30 88888.00 2007-11-25 12:20:12.125 329 12500.88 39.88 55283.32 88888.00 2007-11-25 12:20:12.250 329 12500.88 39.88 55283.35 88888.00 2007-11-25 12:20:12.375 329 12500.88 39.92 55283.35 88888.00 2007-11-25 12:20:12.500 329 12500.90 39.90 55283.35 88888.00 2007-11-25 12:20:12.625 329 12500.88 39.92 55283.35 88888.00 2007-11-25 12:20:12.750 329 12500.85 39.98 55283.35 88888.00 2007-11-25 12:20:12.875 329 12500.88 39.98 55283.35 88888.00 2007-11-25 12:20:13.000 329 12500.85 40.00 55283.30 88888.00 2007-11-25 12:20:13.125 329 12500.85 40.00 55283.32 88888.00 2007-11-25 12:20:13.250 329 12500.88 40.02 55283.38 88888.00 2007-11-25 12:20:13.375 329 12500.92 40.05 55283.35 88888.00 2007-11-25 12:20:13.500 329 12500.90 40.08 55283.35 88888.00 2007-11-25 12:20:13.625 329 12500.95 40.08 55283.35 88888.00 2007-11-25 12:20:13.750 329 12500.98 40.10 55283.32 88888.00 2007-11-25 12:20:13.875 329 12501.02 40.10 55283.35 88888.00 2007-11-25 12:20:14.000 329 12501.08 40.10 55283.32 88888.00 2007-11-25 12:20:14.125 329 12501.02 40.08 55283.32 88888.00 2007-11-25 12:20:14.250 329 12500.95 40.08 55283.32 88888.00 2007-11-25 12:20:14.375 329 12500.92 40.12 55283.32 88888.00 2007-11-25 12:20:14.500 329 12500.98 40.15 55283.32 88888.00 2007-11-25 12:20:14.625 329 12501.05 40.15 55283.35 88888.00 2007-11-25 12:20:14.750 329 12501.05 40.15 55283.32 88888.00 2007-11-25 12:20:14.875 329 12500.95 40.17 55283.32 88888.00 2007-11-25 12:20:15.000 329 12500.88 40.15 55283.32 88888.00 2007-11-25 12:20:15.125 329 12500.92 40.15 55283.32 88888.00 2007-11-25 12:20:15.250 329 12501.00 40.10 55283.30 88888.00 2007-11-25 12:20:15.375 329 12501.02 40.12 55283.32 88888.00 2007-11-25 12:20:15.500 329 12500.95 40.12 55283.32 88888.00 2007-11-25 12:20:15.625 329 12500.95 40.10 55283.35 88888.00 2007-11-25 12:20:15.750 329 12501.02 40.10 55283.32 88888.00 2007-11-25 12:20:15.875 329 12501.05 40.08 55283.30 88888.00 2007-11-25 12:20:16.000 329 12501.00 40.05 55283.32 88888.00 2007-11-25 12:20:16.125 329 12501.00 40.05 55283.32 88888.00 2007-11-25 12:20:16.250 329 12501.08 40.02 55283.35 88888.00 2007-11-25 12:20:16.375 329 12501.12 40.05 55283.32 88888.00 2007-11-25 12:20:16.500 329 12501.10 40.02 55283.30 88888.00 2007-11-25 12:20:16.625 329 12501.05 40.02 55283.30 88888.00 2007-11-25 12:20:16.750 329 12501.00 40.05 55283.32 88888.00 2007-11-25 12:20:16.875 329 12500.95 40.02 55283.32 88888.00 2007-11-25 12:20:17.000 329 12500.98 40.02 55283.30 88888.00 2007-11-25 12:20:17.125 329 12500.98 40.05 55283.32 88888.00 2007-11-25 12:20:17.250 329 12501.00 40.08 55283.30 88888.00 2007-11-25 12:20:17.375 329 12500.98 40.10 55283.32 88888.00 2007-11-25 12:20:17.500 329 12501.02 40.10 55283.32 88888.00 2007-11-25 12:20:17.625 329 12501.10 40.10 55283.30 88888.00 2007-11-25 12:20:17.750 329 12501.08 40.10 55283.32 88888.00 2007-11-25 12:20:17.875 329 12501.05 40.08 55283.35 88888.00 2007-11-25 12:20:18.000 329 12501.05 40.10 55283.32 88888.00 2007-11-25 12:20:18.125 329 12501.08 40.12 55283.30 88888.00 2007-11-25 12:20:18.250 329 12501.08 40.10 55283.30 88888.00 2007-11-25 12:20:18.375 329 12501.10 40.12 55283.30 88888.00 2007-11-25 12:20:18.500 329 12501.12 40.15 55283.30 88888.00 2007-11-25 12:20:18.625 329 12501.12 40.15 55283.32 88888.00 2007-11-25 12:20:18.750 329 12501.12 40.20 55283.32 88888.00 2007-11-25 12:20:18.875 329 12501.10 40.20 55283.32 88888.00 2007-11-25 12:20:19.000 329 12501.12 40.17 55283.30 88888.00 2007-11-25 12:20:19.125 329 12501.17 40.17 55283.30 88888.00 2007-11-25 12:20:19.250 329 12501.17 40.17 55283.30 88888.00 2007-11-25 12:20:19.375 329 12501.20 40.20 55283.28 88888.00 2007-11-25 12:20:19.500 329 12501.27 40.25 55283.30 88888.00 2007-11-25 12:20:19.625 329 12501.35 40.25 55283.30 88888.00 2007-11-25 12:20:19.750 329 12501.35 40.27 55283.30 88888.00 2007-11-25 12:20:19.875 329 12501.38 40.27 55283.30 88888.00 2007-11-25 12:20:20.000 329 12501.35 40.27 55283.30 88888.00 2007-11-25 12:20:20.125 329 12501.35 40.27 55283.30 88888.00 2007-11-25 12:20:20.250 329 12501.35 40.27 55283.30 88888.00 2007-11-25 12:20:20.375 329 12501.38 40.30 55283.30 88888.00 2007-11-25 12:20:20.500 329 12501.45 40.30 55283.28 88888.00 2007-11-25 12:20:20.625 329 12501.48 40.33 55283.28 88888.00 2007-11-25 12:20:20.750 329 12501.42 40.33 55283.30 88888.00 2007-11-25 12:20:20.875 329 12501.40 40.35 55283.28 88888.00 2007-11-25 12:20:21.000 329 12501.38 40.35 55283.28 88888.00 2007-11-25 12:20:21.125 329 12501.42 40.38 55283.28 88888.00 2007-11-25 12:20:21.250 329 12501.42 40.38 55283.30 88888.00 2007-11-25 12:20:21.375 329 12501.40 40.38 55283.30 88888.00 2007-11-25 12:20:21.500 329 12501.45 40.40 55283.30 88888.00 2007-11-25 12:20:21.625 329 12501.50 40.42 55283.32 88888.00 2007-11-25 12:20:21.750 329 12501.48 40.40 55283.32 88888.00 2007-11-25 12:20:21.875 329 12501.42 40.42 55283.30 88888.00 2007-11-25 12:20:22.000 329 12501.40 40.45 55283.30 88888.00 2007-11-25 12:20:22.125 329 12501.38 40.45 55283.32 88888.00 2007-11-25 12:20:22.250 329 12501.33 40.48 55283.32 88888.00 2007-11-25 12:20:22.375 329 12501.40 40.50 55283.30 88888.00 2007-11-25 12:20:22.500 329 12501.45 40.52 55283.30 88888.00 2007-11-25 12:20:22.625 329 12501.45 40.52 55283.32 88888.00 2007-11-25 12:20:22.750 329 12501.38 40.52 55283.30 88888.00 2007-11-25 12:20:22.875 329 12501.35 40.58 55283.25 88888.00 2007-11-25 12:20:23.000 329 12501.38 40.58 55283.25 88888.00 2007-11-25 12:20:23.125 329 12501.42 40.58 55283.28 88888.00 2007-11-25 12:20:23.250 329 12501.42 40.58 55283.28 88888.00 2007-11-25 12:20:23.375 329 12501.38 40.60 55283.28 88888.00 2007-11-25 12:20:23.500 329 12501.38 40.62 55283.28 88888.00 2007-11-25 12:20:23.625 329 12501.38 40.62 55283.28 88888.00 2007-11-25 12:20:23.750 329 12501.38 40.60 55283.28 88888.00 2007-11-25 12:20:23.875 329 12501.40 40.62 55283.28 88888.00 2007-11-25 12:20:24.000 329 12501.42 40.65 55283.28 88888.00 2007-11-25 12:20:24.125 329 12501.33 40.65 55283.28 88888.00 2007-11-25 12:20:24.250 329 12501.25 40.65 55283.30 88888.00 2007-11-25 12:20:24.375 329 12501.23 40.65 55283.30 88888.00 2007-11-25 12:20:24.500 329 12501.25 40.65 55283.30 88888.00 2007-11-25 12:20:24.625 329 12501.25 40.67 55283.32 88888.00 2007-11-25 12:20:24.750 329 12501.25 40.67 55283.30 88888.00 2007-11-25 12:20:24.875 329 12501.20 40.67 55283.30 88888.00 2007-11-25 12:20:25.000 329 12501.23 40.67 55283.28 88888.00 2007-11-25 12:20:25.125 329 12501.23 40.73 55283.32 88888.00 2007-11-25 12:20:25.250 329 12501.15 40.75 55283.32 88888.00 2007-11-25 12:20:25.375 329 12501.10 40.73 55283.32 88888.00 2007-11-25 12:20:25.500 329 12501.02 40.73 55283.32 88888.00 2007-11-25 12:20:25.625 329 12501.02 40.70 55283.35 88888.00 2007-11-25 12:20:25.750 329 12501.08 40.70 55283.32 88888.00 2007-11-25 12:20:25.875 329 12501.08 40.73 55283.32 88888.00 2007-11-25 12:20:26.000 329 12501.08 40.73 55283.32 88888.00 2007-11-25 12:20:26.125 329 12501.05 40.73 55283.32 88888.00 2007-11-25 12:20:26.250 329 12501.00 40.75 55283.35 88888.00 2007-11-25 12:20:26.375 329 12501.05 40.77 55283.35 88888.00 2007-11-25 12:20:26.500 329 12501.08 40.77 55283.35 88888.00 2007-11-25 12:20:26.625 329 12501.05 40.77 55283.38 88888.00 2007-11-25 12:20:26.750 329 12501.00 40.77 55283.35 88888.00 2007-11-25 12:20:26.875 329 12501.05 40.77 55283.35 88888.00 2007-11-25 12:20:27.000 329 12501.00 40.77 55283.38 88888.00 2007-11-25 12:20:27.125 329 12500.98 40.77 55283.38 88888.00 2007-11-25 12:20:27.250 329 12500.90 40.75 55283.38 88888.00 2007-11-25 12:20:27.375 329 12500.92 40.77 55283.38 88888.00 2007-11-25 12:20:27.500 329 12500.95 40.80 55283.38 88888.00 2007-11-25 12:20:27.625 329 12500.95 40.77 55283.40 88888.00 2007-11-25 12:20:27.750 329 12500.90 40.77 55283.38 88888.00 2007-11-25 12:20:27.875 329 12500.85 40.77 55283.35 88888.00 2007-11-25 12:20:28.000 329 12500.85 40.77 55283.38 88888.00 2007-11-25 12:20:28.125 329 12500.85 40.77 55283.38 88888.00 2007-11-25 12:20:28.250 329 12500.85 40.75 55283.40 88888.00 2007-11-25 12:20:28.375 329 12500.83 40.77 55283.38 88888.00 2007-11-25 12:20:28.500 329 12500.77 40.80 55283.40 88888.00 2007-11-25 12:20:28.625 329 12500.77 40.80 55283.40 88888.00 2007-11-25 12:20:28.750 329 12500.80 40.80 55283.43 88888.00 2007-11-25 12:20:28.875 329 12500.77 40.80 55283.43 88888.00 2007-11-25 12:20:29.000 329 12500.75 40.77 55283.40 88888.00 2007-11-25 12:20:29.125 329 12500.67 40.77 55283.40 88888.00 2007-11-25 12:20:29.250 329 12500.62 40.77 55283.40 88888.00 2007-11-25 12:20:29.375 329 12500.70 40.80 55283.43 88888.00 2007-11-25 12:20:29.500 329 12500.73 40.77 55283.43 88888.00 2007-11-25 12:20:29.625 329 12500.70 40.77 55283.43 88888.00 2007-11-25 12:20:29.750 329 12500.65 40.77 55283.43 88888.00 2007-11-25 12:20:29.875 329 12500.67 40.75 55283.43 88888.00 2007-11-25 12:20:30.000 329 12500.60 40.75 55283.43 88888.00 2007-11-25 12:20:30.125 329 12500.55 40.75 55283.43 88888.00 2007-11-25 12:20:30.250 329 12500.50 40.73 55283.45 88888.00 2007-11-25 12:20:30.375 329 12500.50 40.73 55283.47 88888.00 2007-11-25 12:20:30.500 329 12500.42 40.75 55283.47 88888.00 2007-11-25 12:20:30.625 329 12500.42 40.70 55283.47 88888.00 2007-11-25 12:20:30.750 329 12500.45 40.67 55283.47 88888.00 2007-11-25 12:20:30.875 329 12500.40 40.70 55283.50 88888.00 2007-11-25 12:20:31.000 329 12500.38 40.70 55283.50 88888.00 2007-11-25 12:20:31.125 329 12500.42 40.67 55283.50 88888.00 2007-11-25 12:20:31.250 329 12500.38 40.67 55283.53 88888.00 2007-11-25 12:20:31.375 329 12500.33 40.67 55283.57 88888.00 2007-11-25 12:20:31.500 329 12500.25 40.65 55283.53 88888.00 2007-11-25 12:20:31.625 329 12500.25 40.62 55283.50 88888.00 2007-11-25 12:20:31.750 329 12500.23 40.62 55283.53 88888.00 2007-11-25 12:20:31.875 329 12500.17 40.60 55283.55 88888.00 2007-11-25 12:20:32.000 329 12500.10 40.60 55283.57 88888.00 2007-11-25 12:20:32.125 329 12500.10 40.60 55283.55 88888.00 2007-11-25 12:20:32.250 329 12500.12 40.58 55283.57 88888.00 2007-11-25 12:20:32.375 329 12500.10 40.58 55283.55 88888.00 2007-11-25 12:20:32.500 329 12500.05 40.52 55283.55 88888.00 2007-11-25 12:20:32.625 329 12500.00 40.52 55283.57 88888.00 2007-11-25 12:20:32.750 329 12499.95 40.52 55283.57 88888.00 2007-11-25 12:20:32.875 329 12499.90 40.52 55283.57 88888.00 2007-11-25 12:20:33.000 329 12499.85 40.52 55283.57 88888.00 2007-11-25 12:20:33.125 329 12499.88 40.52 55283.60 88888.00 2007-11-25 12:20:33.250 329 12499.88 40.50 55283.60 88888.00 2007-11-25 12:20:33.375 329 12499.88 40.48 55283.60 88888.00 2007-11-25 12:20:33.500 329 12499.83 40.48 55283.57 88888.00 2007-11-25 12:20:33.625 329 12499.77 40.45 55283.57 88888.00 2007-11-25 12:20:33.750 329 12499.77 40.45 55283.60 88888.00 2007-11-25 12:20:33.875 329 12499.77 40.45 55283.60 88888.00 2007-11-25 12:20:34.000 329 12499.75 40.42 55283.57 88888.00 2007-11-25 12:20:34.125 329 12499.73 40.40 55283.60 88888.00 2007-11-25 12:20:34.250 329 12499.65 40.38 55283.60 88888.00 2007-11-25 12:20:34.375 329 12499.62 40.40 55283.60 88888.00 2007-11-25 12:20:34.500 329 12499.60 40.38 55283.62 88888.00 2007-11-25 12:20:34.625 329 12499.62 40.38 55283.60 88888.00 2007-11-25 12:20:34.750 329 12499.65 40.35 55283.60 88888.00 2007-11-25 12:20:34.875 329 12499.60 40.35 55283.62 88888.00 2007-11-25 12:20:35.000 329 12499.52 40.33 55283.62 88888.00 2007-11-25 12:20:35.125 329 12499.52 40.33 55283.62 88888.00 2007-11-25 12:20:35.250 329 12499.52 40.33 55283.62 88888.00 2007-11-25 12:20:35.375 329 12499.45 40.33 55283.62 88888.00 2007-11-25 12:20:35.500 329 12499.42 40.30 55283.65 88888.00 2007-11-25 12:20:35.625 329 12499.38 40.33 55283.68 88888.00 2007-11-25 12:20:35.750 329 12499.38 40.33 55283.70 88888.00 2007-11-25 12:20:35.875 329 12499.38 40.33 55283.65 88888.00 2007-11-25 12:20:36.000 329 12499.33 40.33 55283.65 88888.00 2007-11-25 12:20:36.125 329 12499.27 40.30 55283.65 88888.00 2007-11-25 12:20:36.250 329 12499.20 40.30 55283.68 88888.00 2007-11-25 12:20:36.375 329 12499.20 40.33 55283.68 88888.00 2007-11-25 12:20:36.500 329 12499.20 40.30 55283.65 88888.00 2007-11-25 12:20:36.625 329 12499.20 40.33 55283.68 88888.00 2007-11-25 12:20:36.750 329 12499.20 40.33 55283.68 88888.00 2007-11-25 12:20:36.875 329 12499.17 40.30 55283.68 88888.00 2007-11-25 12:20:37.000 329 12499.10 40.27 55283.70 88888.00 2007-11-25 12:20:37.125 329 12499.00 40.30 55283.72 88888.00 2007-11-25 12:20:37.250 329 12498.98 40.30 55283.72 88888.00 2007-11-25 12:20:37.375 329 12499.05 40.33 55283.75 88888.00 2007-11-25 12:20:37.500 329 12499.05 40.33 55283.78 88888.00 2007-11-25 12:20:37.625 329 12499.05 40.30 55283.78 88888.00 2007-11-25 12:20:37.750 329 12498.98 40.30 55283.78 88888.00 2007-11-25 12:20:37.875 329 12498.88 40.27 55283.80 88888.00 2007-11-25 12:20:38.000 329 12498.88 40.27 55283.80 88888.00 2007-11-25 12:20:38.125 329 12498.85 40.27 55283.80 88888.00 2007-11-25 12:20:38.250 329 12498.85 40.25 55283.80 88888.00 2007-11-25 12:20:38.375 329 12498.83 40.25 55283.82 88888.00 2007-11-25 12:20:38.500 329 12498.83 40.25 55283.82 88888.00 2007-11-25 12:20:38.625 329 12498.77 40.25 55283.82 88888.00 2007-11-25 12:20:38.750 329 12498.67 40.23 55283.80 88888.00 2007-11-25 12:20:38.875 329 12498.60 40.23 55283.82 88888.00 2007-11-25 12:20:39.000 329 12498.60 40.23 55283.82 88888.00 2007-11-25 12:20:39.125 329 12498.50 40.23 55283.82 88888.00 2007-11-25 12:20:39.250 329 12498.45 40.20 55283.88 88888.00 2007-11-25 12:20:39.375 329 12498.42 40.20 55283.90 88888.00 2007-11-25 12:20:39.500 329 12498.38 40.23 55283.90 88888.00 2007-11-25 12:20:39.625 329 12498.38 40.20 55283.90 88888.00 2007-11-25 12:20:39.750 329 12498.38 40.20 55283.90 88888.00 2007-11-25 12:20:39.875 329 12498.38 40.17 55283.90 88888.00 2007-11-25 12:20:40.000 329 12498.30 40.15 55283.88 88888.00 2007-11-25 12:20:40.125 329 12498.33 40.12 55283.90 88888.00 2007-11-25 12:20:40.250 329 12498.30 40.12 55283.93 88888.00 2007-11-25 12:20:40.375 329 12498.27 40.15 55283.93 88888.00 2007-11-25 12:20:40.500 329 12498.20 40.15 55283.93 88888.00 2007-11-25 12:20:40.625 329 12498.17 40.12 55283.93 88888.00 2007-11-25 12:20:40.750 329 12498.15 40.12 55283.93 88888.00 2007-11-25 12:20:40.875 329 12498.12 40.10 55283.95 88888.00 2007-11-25 12:20:41.000 329 12498.08 40.08 55283.93 88888.00 2007-11-25 12:20:41.125 329 12498.08 40.08 55283.95 88888.00 2007-11-25 12:20:41.250 329 12498.02 40.05 55283.95 88888.00 2007-11-25 12:20:41.375 329 12498.05 40.05 55283.97 88888.00 2007-11-25 12:20:41.500 329 12498.00 40.05 55283.95 88888.00 2007-11-25 12:20:41.625 329 12497.92 40.05 55283.95 88888.00 2007-11-25 12:20:41.750 329 12497.90 40.02 55283.95 88888.00 2007-11-25 12:20:41.875 329 12497.88 40.00 55283.93 88888.00 2007-11-25 12:20:42.000 329 12497.88 39.98 55283.93 88888.00 2007-11-25 12:20:42.125 329 12497.88 40.00 55283.93 88888.00 2007-11-25 12:20:42.250 329 12497.83 40.00 55283.93 88888.00 2007-11-25 12:20:42.375 329 12497.77 40.02 55283.95 88888.00 2007-11-25 12:20:42.500 329 12497.75 40.02 55283.97 88888.00 2007-11-25 12:20:42.625 329 12497.73 40.05 55283.97 88888.00 2007-11-25 12:20:42.750 329 12497.70 40.05 55283.95 88888.00 2007-11-25 12:20:42.875 329 12497.65 40.02 55283.97 88888.00 2007-11-25 12:20:43.000 329 12497.65 40.02 55283.95 88888.00 2007-11-25 12:20:43.125 329 12497.70 40.00 55283.95 88888.00 2007-11-25 12:20:43.250 329 12497.65 40.02 55283.95 88888.00 2007-11-25 12:20:43.375 329 12497.60 40.08 55283.97 88888.00 2007-11-25 12:20:43.500 329 12497.60 40.10 55283.97 88888.00 2007-11-25 12:20:43.625 329 12497.55 40.08 55283.97 88888.00 2007-11-25 12:20:43.750 329 12497.52 40.10 55283.95 88888.00 2007-11-25 12:20:43.875 329 12497.50 40.08 55283.95 88888.00 2007-11-25 12:20:44.000 329 12497.45 40.08 55283.93 88888.00 2007-11-25 12:20:44.125 329 12497.40 40.10 55283.95 88888.00 2007-11-25 12:20:44.250 329 12497.40 40.08 55283.95 88888.00 2007-11-25 12:20:44.375 329 12497.40 40.10 55283.97 88888.00 2007-11-25 12:20:44.500 329 12497.40 40.08 55284.00 88888.00 2007-11-25 12:20:44.625 329 12497.40 40.08 55283.97 88888.00 2007-11-25 12:20:44.750 329 12497.35 40.08 55283.97 88888.00 2007-11-25 12:20:44.875 329 12497.33 40.08 55283.93 88888.00 2007-11-25 12:20:45.000 329 12497.27 40.05 55283.93 88888.00 2007-11-25 12:20:45.125 329 12497.25 40.08 55283.95 88888.00 2007-11-25 12:20:45.250 329 12497.15 40.08 55283.97 88888.00 2007-11-25 12:20:45.375 329 12497.12 40.10 55283.97 88888.00 2007-11-25 12:20:45.500 329 12497.12 40.10 55283.97 88888.00 2007-11-25 12:20:45.625 329 12497.17 40.10 55283.97 88888.00 2007-11-25 12:20:45.750 329 12497.12 40.08 55283.97 88888.00 2007-11-25 12:20:45.875 329 12497.05 40.10 55283.97 88888.00 2007-11-25 12:20:46.000 329 12497.00 40.08 55283.97 88888.00 2007-11-25 12:20:46.125 329 12496.98 40.08 55283.97 88888.00 2007-11-25 12:20:46.250 329 12496.90 40.05 55283.95 88888.00 2007-11-25 12:20:46.375 329 12496.88 40.08 55283.95 88888.00 2007-11-25 12:20:46.500 329 12496.85 40.08 55283.97 88888.00 2007-11-25 12:20:46.625 329 12496.85 40.05 55283.97 88888.00 2007-11-25 12:20:46.750 329 12496.85 40.05 55283.97 88888.00 2007-11-25 12:20:46.875 329 12496.85 40.05 55283.95 88888.00 2007-11-25 12:20:47.000 329 12496.83 40.05 55283.95 88888.00 2007-11-25 12:20:47.125 329 12496.75 40.05 55283.97 88888.00 2007-11-25 12:20:47.250 329 12496.70 40.05 55284.00 88888.00 2007-11-25 12:20:47.375 329 12496.77 40.05 55284.00 88888.00 2007-11-25 12:20:47.500 329 12496.70 40.08 55284.00 88888.00 2007-11-25 12:20:47.625 329 12496.62 40.10 55283.97 88888.00 2007-11-25 12:20:47.750 329 12496.62 40.12 55284.00 88888.00 2007-11-25 12:20:47.875 329 12496.67 40.10 55283.95 88888.00 2007-11-25 12:20:48.000 329 12496.65 40.12 55283.90 88888.00 2007-11-25 12:20:48.125 329 12496.62 40.12 55283.93 88888.00 2007-11-25 12:20:48.250 329 12496.62 40.12 55283.97 88888.00 2007-11-25 12:20:48.375 329 12496.65 40.15 55283.97 88888.00 2007-11-25 12:20:48.500 329 12496.62 40.17 55283.95 88888.00 2007-11-25 12:20:48.625 329 12496.58 40.15 55283.95 88888.00 2007-11-25 12:20:48.750 329 12496.58 40.17 55283.95 88888.00 2007-11-25 12:20:48.875 329 12496.60 40.20 55283.93 88888.00 2007-11-25 12:20:49.000 329 12496.60 40.25 55283.93 88888.00 2007-11-25 12:20:49.125 329 12496.60 40.23 55283.90 88888.00 2007-11-25 12:20:49.250 329 12496.60 40.25 55283.88 88888.00 2007-11-25 12:20:49.375 329 12496.62 40.27 55283.88 88888.00 2007-11-25 12:20:49.500 329 12496.60 40.27 55283.88 88888.00 2007-11-25 12:20:49.625 329 12496.52 40.30 55283.85 88888.00 2007-11-25 12:20:49.750 329 12496.52 40.33 55283.88 88888.00 2007-11-25 12:20:49.875 329 12496.60 40.33 55283.90 88888.00 2007-11-25 12:20:50.000 329 12496.58 40.35 55283.88 88888.00 2007-11-25 12:20:50.125 329 12496.52 40.35 55283.85 88888.00 2007-11-25 12:20:50.250 329 12496.45 40.35 55283.82 88888.00 2007-11-25 12:20:50.375 329 12496.45 40.40 55283.80 88888.00 2007-11-25 12:20:50.500 329 12496.45 40.38 55283.82 88888.00 2007-11-25 12:20:50.625 329 12496.50 40.38 55283.85 88888.00 2007-11-25 12:20:50.750 329 12496.48 40.38 55283.82 88888.00 2007-11-25 12:20:50.875 329 12496.48 40.42 55283.82 88888.00 2007-11-25 12:20:51.000 329 12496.45 40.40 55283.78 88888.00 2007-11-25 12:20:51.125 329 12496.42 40.42 55283.75 88888.00 2007-11-25 12:20:51.250 329 12496.40 40.42 55283.75 88888.00 2007-11-25 12:20:51.375 329 12496.42 40.45 55283.78 88888.00 2007-11-25 12:20:51.500 329 12496.52 40.48 55283.80 88888.00 2007-11-25 12:20:51.625 329 12496.55 40.48 55283.80 88888.00 2007-11-25 12:20:51.750 329 12496.52 40.50 55283.80 88888.00 2007-11-25 12:20:51.875 329 12496.48 40.52 55283.78 88888.00 2007-11-25 12:20:52.000 329 12496.50 40.50 55283.75 88888.00 2007-11-25 12:20:52.125 329 12496.50 40.55 55283.78 88888.00 2007-11-25 12:20:52.250 329 12496.52 40.58 55283.72 88888.00 2007-11-25 12:20:52.375 329 12496.58 40.60 55283.72 88888.00 2007-11-25 12:20:52.500 329 12496.52 40.62 55283.72 88888.00 2007-11-25 12:20:52.625 329 12496.52 40.62 55283.70 88888.00 2007-11-25 12:20:52.750 329 12496.55 40.62 55283.70 88888.00 2007-11-25 12:20:52.875 329 12496.58 40.65 55283.70 88888.00 2007-11-25 12:20:53.000 329 12496.60 40.67 55283.68 88888.00 2007-11-25 12:20:53.125 329 12496.60 40.70 55283.65 88888.00 2007-11-25 12:20:53.250 329 12496.62 40.67 55283.62 88888.00 2007-11-25 12:20:53.375 329 12496.65 40.70 55283.62 88888.00 2007-11-25 12:20:53.500 329 12496.62 40.70 55283.62 88888.00 2007-11-25 12:20:53.625 329 12496.65 40.73 55283.62 88888.00 2007-11-25 12:20:53.750 329 12496.65 40.75 55283.62 88888.00 2007-11-25 12:20:53.875 329 12496.67 40.73 55283.65 88888.00 2007-11-25 12:20:54.000 329 12496.65 40.75 55283.62 88888.00 2007-11-25 12:20:54.125 329 12496.70 40.77 55283.60 88888.00 2007-11-25 12:20:54.250 329 12496.67 40.77 55283.62 88888.00 2007-11-25 12:20:54.375 329 12496.70 40.80 55283.60 88888.00 2007-11-25 12:20:54.500 329 12496.75 40.83 55283.62 88888.00 2007-11-25 12:20:54.625 329 12496.67 40.83 55283.55 88888.00 2007-11-25 12:20:54.750 329 12496.62 40.85 55283.57 88888.00 2007-11-25 12:20:54.875 329 12496.67 40.88 55283.60 88888.00 2007-11-25 12:20:55.000 329 12496.67 40.85 55283.60 88888.00 2007-11-25 12:20:55.125 329 12496.65 40.88 55283.57 88888.00 2007-11-25 12:20:55.250 329 12496.55 40.90 55283.57 88888.00 2007-11-25 12:20:55.375 329 12496.52 40.92 55283.57 88888.00 2007-11-25 12:20:55.500 329 12496.48 40.92 55283.57 88888.00 2007-11-25 12:20:55.625 329 12496.50 40.92 55283.55 88888.00 2007-11-25 12:20:55.750 329 12496.50 40.90 55283.50 88888.00 2007-11-25 12:20:55.875 329 12496.48 40.90 55283.50 88888.00 2007-11-25 12:20:56.000 329 12496.45 40.90 55283.55 88888.00 2007-11-25 12:20:56.125 329 12496.48 40.88 55283.55 88888.00 2007-11-25 12:20:56.250 329 12496.55 40.90 55283.53 88888.00 2007-11-25 12:20:56.375 329 12496.58 40.90 55283.50 88888.00 2007-11-25 12:20:56.500 329 12496.52 40.90 55283.50 88888.00 2007-11-25 12:20:56.625 329 12496.52 40.88 55283.50 88888.00 2007-11-25 12:20:56.750 329 12496.52 40.90 55283.50 88888.00 2007-11-25 12:20:56.875 329 12496.52 40.90 55283.47 88888.00 2007-11-25 12:20:57.000 329 12496.55 40.88 55283.47 88888.00 2007-11-25 12:20:57.125 329 12496.52 40.85 55283.47 88888.00 2007-11-25 12:20:57.250 329 12496.58 40.90 55283.50 88888.00 2007-11-25 12:20:57.375 329 12496.62 40.92 55283.45 88888.00 2007-11-25 12:20:57.500 329 12496.70 40.90 55283.45 88888.00 2007-11-25 12:20:57.625 329 12496.70 40.92 55283.45 88888.00 2007-11-25 12:20:57.750 329 12496.62 40.95 55283.45 88888.00 2007-11-25 12:20:57.875 329 12496.67 40.95 55283.45 88888.00 2007-11-25 12:20:58.000 329 12496.65 40.98 55283.45 88888.00 2007-11-25 12:20:58.125 329 12496.65 40.95 55283.43 88888.00 2007-11-25 12:20:58.250 329 12496.60 40.95 55283.43 88888.00 2007-11-25 12:20:58.375 329 12496.67 40.98 55283.40 88888.00 2007-11-25 12:20:58.500 329 12496.73 41.00 55283.40 88888.00 2007-11-25 12:20:58.625 329 12496.75 41.02 55283.38 88888.00 2007-11-25 12:20:58.750 329 12496.85 41.05 55283.38 88888.00 2007-11-25 12:20:58.875 329 12496.90 41.08 55283.40 88888.00 2007-11-25 12:20:59.000 329 12496.88 41.10 55283.35 88888.00 2007-11-25 12:20:59.125 329 12496.80 41.08 55283.35 88888.00 2007-11-25 12:20:59.250 329 12496.75 41.10 55283.38 88888.00 2007-11-25 12:20:59.375 329 12496.83 41.12 55283.35 88888.00 2007-11-25 12:20:59.500 329 12496.88 41.12 55283.35 88888.00 2007-11-25 12:20:59.625 329 12496.88 41.10 55283.32 88888.00 2007-11-25 12:20:59.750 329 12496.83 41.12 55283.32 88888.00 2007-11-25 12:20:59.875 329 12496.88 41.15 55283.30 88888.00 2007-11-25 12:21:00.000 329 12496.92 41.10 55283.30 88888.00 2007-11-25 12:21:00.125 329 12496.95 41.17 55283.32 88888.00 2007-11-25 12:21:00.250 329 12496.90 41.17 55283.32 88888.00 2007-11-25 12:21:00.375 329 12496.83 41.17 55283.30 88888.00 2007-11-25 12:21:00.500 329 12496.83 41.20 55283.30 88888.00 2007-11-25 12:21:00.625 329 12496.83 41.20 55283.30 88888.00 2007-11-25 12:21:00.750 329 12496.83 41.20 55283.28 88888.00 2007-11-25 12:21:00.875 329 12496.83 41.20 55283.28 88888.00 2007-11-25 12:21:01.000 329 12496.80 41.20 55283.30 88888.00 2007-11-25 12:21:01.125 329 12496.77 41.20 55283.30 88888.00 2007-11-25 12:21:01.250 329 12496.85 41.23 55283.30 88888.00 2007-11-25 12:21:01.375 329 12496.88 41.23 55283.28 88888.00 2007-11-25 12:21:01.500 329 12496.83 41.23 55283.25 88888.00 2007-11-25 12:21:01.625 329 12496.85 41.23 55283.25 88888.00 2007-11-25 12:21:01.750 329 12496.85 41.27 55283.25 88888.00 2007-11-25 12:21:01.875 329 12496.83 41.30 55283.28 88888.00 2007-11-25 12:21:02.000 329 12496.83 41.27 55283.28 88888.00 2007-11-25 12:21:02.125 329 12496.85 41.27 55283.28 88888.00 2007-11-25 12:21:02.250 329 12496.88 41.30 55283.25 88888.00 2007-11-25 12:21:02.375 329 12496.92 41.35 55283.25 88888.00 2007-11-25 12:21:02.500 329 12496.95 41.35 55283.22 88888.00 2007-11-25 12:21:02.625 329 12496.98 41.33 55283.20 88888.00 2007-11-25 12:21:02.750 329 12497.00 41.35 55283.22 88888.00 2007-11-25 12:21:02.875 329 12496.95 41.33 55283.22 88888.00 2007-11-25 12:21:03.000 329 12496.92 41.35 55283.20 88888.00 2007-11-25 12:21:03.125 329 12496.92 41.35 55283.22 88888.00 2007-11-25 12:21:03.250 329 12496.90 41.33 55283.18 88888.00 2007-11-25 12:21:03.375 329 12496.90 41.35 55283.20 88888.00 2007-11-25 12:21:03.500 329 12496.92 41.35 55283.22 88888.00 2007-11-25 12:21:03.625 329 12496.95 41.38 55283.22 88888.00 2007-11-25 12:21:03.750 329 12496.92 41.38 55283.22 88888.00 2007-11-25 12:21:03.875 329 12496.90 41.38 55283.20 88888.00 2007-11-25 12:21:04.000 329 12496.90 41.38 55283.20 88888.00 2007-11-25 12:21:04.125 329 12496.92 41.38 55283.18 88888.00 2007-11-25 12:21:04.250 329 12496.95 41.35 55283.20 88888.00 2007-11-25 12:21:04.375 329 12496.90 41.38 55283.20 88888.00 2007-11-25 12:21:04.500 329 12496.90 41.38 55283.20 88888.00 2007-11-25 12:21:04.625 329 12496.92 41.40 55283.22 88888.00 2007-11-25 12:21:04.750 329 12496.90 41.42 55283.22 88888.00 2007-11-25 12:21:04.875 329 12496.95 41.42 55283.22 88888.00 2007-11-25 12:21:05.000 329 12496.95 41.45 55283.20 88888.00 2007-11-25 12:21:05.125 329 12496.88 41.45 55283.22 88888.00 2007-11-25 12:21:05.250 329 12496.85 41.45 55283.22 88888.00 2007-11-25 12:21:05.375 329 12496.88 41.45 55283.22 88888.00 2007-11-25 12:21:05.500 329 12496.88 41.45 55283.22 88888.00 2007-11-25 12:21:05.625 329 12496.98 41.45 55283.22 88888.00 2007-11-25 12:21:05.750 329 12496.92 41.45 55283.22 88888.00 2007-11-25 12:21:05.875 329 12496.85 41.50 55283.20 88888.00 2007-11-25 12:21:06.000 329 12496.90 41.48 55283.18 88888.00 2007-11-25 12:21:06.125 329 12496.88 41.45 55283.18 88888.00 2007-11-25 12:21:06.250 329 12496.83 41.45 55283.18 88888.00 2007-11-25 12:21:06.375 329 12496.85 41.48 55283.18 88888.00 2007-11-25 12:21:06.500 329 12496.88 41.50 55283.18 88888.00 2007-11-25 12:21:06.625 329 12496.90 41.48 55283.15 88888.00 2007-11-25 12:21:06.750 329 12496.88 41.45 55283.15 88888.00 2007-11-25 12:21:06.875 329 12496.88 41.42 55283.18 88888.00 2007-11-25 12:21:07.000 329 12496.85 41.42 55283.18 88888.00 2007-11-25 12:21:07.125 329 12496.83 41.42 55283.18 88888.00 2007-11-25 12:21:07.250 329 12496.77 41.38 55283.20 88888.00 2007-11-25 12:21:07.375 329 12496.75 41.40 55283.18 88888.00 2007-11-25 12:21:07.500 329 12496.73 41.35 55283.18 88888.00 2007-11-25 12:21:07.625 329 12496.73 41.35 55283.18 88888.00 2007-11-25 12:21:07.750 329 12496.75 41.33 55283.15 88888.00 2007-11-25 12:21:07.875 329 12496.80 41.30 55283.12 88888.00 2007-11-25 12:21:08.000 329 12496.83 41.30 55283.12 88888.00 2007-11-25 12:21:08.125 329 12496.83 41.27 55283.15 88888.00 2007-11-25 12:21:08.250 329 12496.80 41.27 55283.15 88888.00 2007-11-25 12:21:08.375 329 12496.80 41.25 55283.15 88888.00 2007-11-25 12:21:08.500 329 12496.73 41.25 55283.12 88888.00 2007-11-25 12:21:08.625 329 12496.70 41.25 55283.12 88888.00 2007-11-25 12:21:08.750 329 12496.70 41.25 55283.15 88888.00 2007-11-25 12:21:08.875 329 12496.73 41.25 55283.18 88888.00 2007-11-25 12:21:09.000 329 12496.75 41.25 55283.20 88888.00 2007-11-25 12:21:09.125 329 12496.75 41.27 55283.18 88888.00 2007-11-25 12:21:09.250 329 12496.73 41.25 55283.22 88888.00 2007-11-25 12:21:09.375 329 12496.73 41.25 55283.20 88888.00 2007-11-25 12:21:09.500 329 12496.73 41.25 55283.18 88888.00 2007-11-25 12:21:09.625 329 12496.73 41.25 55283.18 88888.00 2007-11-25 12:21:09.750 329 12496.70 41.27 55283.20 88888.00 2007-11-25 12:21:09.875 329 12496.65 41.27 55283.18 88888.00 2007-11-25 12:21:10.000 329 12496.58 41.27 55283.18 88888.00 2007-11-25 12:21:10.125 329 12496.52 41.30 55283.20 88888.00 2007-11-25 12:21:10.250 329 12496.40 41.25 55283.22 88888.00 2007-11-25 12:21:10.375 329 12496.40 41.27 55283.22 88888.00 2007-11-25 12:21:10.500 329 12496.38 41.25 55283.22 88888.00 2007-11-25 12:21:10.625 329 12496.40 41.25 55283.20 88888.00 2007-11-25 12:21:10.750 329 12496.42 41.27 55283.20 88888.00 2007-11-25 12:21:10.875 329 12496.42 41.27 55283.22 88888.00 2007-11-25 12:21:11.000 329 12496.40 41.25 55283.22 88888.00 2007-11-25 12:21:11.125 329 12496.30 41.23 55283.20 88888.00 2007-11-25 12:21:11.250 329 12496.25 41.20 55283.22 88888.00 2007-11-25 12:21:11.375 329 12496.30 41.20 55283.22 88888.00 2007-11-25 12:21:11.500 329 12496.33 41.20 55283.22 88888.00 2007-11-25 12:21:11.625 329 12496.23 41.20 55283.25 88888.00 2007-11-25 12:21:11.750 329 12496.20 41.17 55283.25 88888.00 2007-11-25 12:21:11.875 329 12496.15 41.20 55283.25 88888.00 2007-11-25 12:21:12.000 329 12496.17 41.20 55283.22 88888.00 2007-11-25 12:21:12.125 329 12496.20 41.20 55283.25 88888.00 2007-11-25 12:21:12.250 329 12496.15 41.15 55283.28 88888.00 2007-11-25 12:21:12.375 329 12496.15 41.17 55283.25 88888.00 2007-11-25 12:21:12.500 329 12496.12 41.17 55283.25 88888.00 2007-11-25 12:21:12.625 329 12496.08 41.15 55283.25 88888.00 2007-11-25 12:21:12.750 329 12496.02 41.17 55283.25 88888.00 2007-11-25 12:21:12.875 329 12496.02 41.15 55283.25 88888.00 2007-11-25 12:21:13.000 329 12496.08 41.12 55283.28 88888.00 2007-11-25 12:21:13.125 329 12496.02 41.12 55283.28 88888.00 2007-11-25 12:21:13.250 329 12496.05 41.10 55283.28 88888.00 2007-11-25 12:21:13.375 329 12496.08 41.12 55283.28 88888.00 2007-11-25 12:21:13.500 329 12496.05 41.12 55283.30 88888.00 2007-11-25 12:21:13.625 329 12496.02 41.15 55283.30 88888.00 2007-11-25 12:21:13.750 329 12495.98 41.10 55283.30 88888.00 2007-11-25 12:21:13.875 329 12495.95 41.12 55283.28 88888.00 2007-11-25 12:21:14.000 329 12495.95 41.10 55283.28 88888.00 2007-11-25 12:21:14.125 329 12495.95 41.08 55283.30 88888.00 2007-11-25 12:21:14.250 329 12495.95 41.08 55283.30 88888.00 2007-11-25 12:21:14.375 329 12495.92 41.08 55283.30 88888.00 2007-11-25 12:21:14.500 329 12495.95 41.10 55283.30 88888.00 2007-11-25 12:21:14.625 329 12496.02 41.10 55283.32 88888.00 2007-11-25 12:21:14.750 329 12496.08 41.10 55283.30 88888.00 2007-11-25 12:21:14.875 329 12496.02 41.10 55283.35 88888.00 2007-11-25 12:21:15.000 329 12495.98 41.10 55283.30 88888.00 2007-11-25 12:21:15.125 329 12495.95 41.08 55283.30 88888.00 2007-11-25 12:21:15.250 329 12495.88 41.08 55283.30 88888.00 2007-11-25 12:21:15.375 329 12495.83 41.10 55283.32 88888.00 2007-11-25 12:21:15.500 329 12495.90 41.12 55283.32 88888.00 2007-11-25 12:21:15.625 329 12495.88 41.10 55283.32 88888.00 2007-11-25 12:21:15.750 329 12495.88 41.10 55283.32 88888.00 2007-11-25 12:21:15.875 329 12495.88 41.12 55283.32 88888.00 2007-11-25 12:21:16.000 329 12495.85 41.12 55283.32 88888.00 2007-11-25 12:21:16.125 329 12495.83 41.12 55283.32 88888.00 2007-11-25 12:21:16.250 329 12495.88 41.12 55283.30 88888.00 2007-11-25 12:21:16.375 329 12495.92 41.12 55283.32 88888.00 2007-11-25 12:21:16.500 329 12495.83 41.12 55283.32 88888.00 2007-11-25 12:21:16.625 329 12495.75 41.10 55283.35 88888.00 2007-11-25 12:21:16.750 329 12495.77 41.12 55283.35 88888.00 2007-11-25 12:21:16.875 329 12495.80 41.10 55283.40 88888.00 2007-11-25 12:21:17.000 329 12495.83 41.12 55283.38 88888.00 2007-11-25 12:21:17.125 329 12495.83 41.10 55283.35 88888.00 2007-11-25 12:21:17.250 329 12495.70 41.15 55283.35 88888.00 2007-11-25 12:21:17.375 329 12495.67 41.12 55283.38 88888.00 2007-11-25 12:21:17.500 329 12495.65 41.10 55283.35 88888.00 2007-11-25 12:21:17.625 329 12495.73 41.08 55283.35 88888.00 2007-11-25 12:21:17.750 329 12495.75 41.05 55283.35 88888.00 2007-11-25 12:21:17.875 329 12495.73 41.02 55283.35 88888.00 2007-11-25 12:21:18.000 329 12495.70 41.05 55283.32 88888.00 2007-11-25 12:21:18.125 329 12495.67 41.08 55283.35 88888.00 2007-11-25 12:21:18.250 329 12495.75 41.05 55283.38 88888.00 2007-11-25 12:21:18.375 329 12495.80 41.05 55283.35 88888.00 2007-11-25 12:21:18.500 329 12495.80 41.05 55283.35 88888.00 2007-11-25 12:21:18.625 329 12495.75 41.05 55283.38 88888.00 2007-11-25 12:21:18.750 329 12495.70 41.05 55283.38 88888.00 2007-11-25 12:21:18.875 329 12495.58 41.02 55283.38 88888.00 2007-11-25 12:21:19.000 329 12495.58 41.02 55283.35 88888.00 2007-11-25 12:21:19.125 329 12495.58 41.05 55283.38 88888.00 2007-11-25 12:21:19.250 329 12495.58 41.00 55283.40 88888.00 2007-11-25 12:21:19.375 329 12495.67 41.00 55283.43 88888.00 2007-11-25 12:21:19.500 329 12495.67 41.00 55283.43 88888.00 2007-11-25 12:21:19.625 329 12495.62 41.00 55283.40 88888.00 2007-11-25 12:21:19.750 329 12495.60 41.00 55283.43 88888.00 2007-11-25 12:21:19.875 329 12495.55 40.98 55283.43 88888.00 2007-11-25 12:21:20.000 329 12495.52 40.98 55283.43 88888.00 2007-11-25 12:21:20.125 329 12495.50 40.98 55283.43 88888.00 2007-11-25 12:21:20.250 329 12495.40 40.95 55283.45 88888.00 2007-11-25 12:21:20.375 329 12495.40 40.92 55283.45 88888.00 2007-11-25 12:21:20.500 329 12495.40 40.95 55283.47 88888.00 2007-11-25 12:21:20.625 329 12495.38 40.98 55283.50 88888.00 2007-11-25 12:21:20.750 329 12495.38 41.00 55283.45 88888.00 2007-11-25 12:21:20.875 329 12495.40 41.00 55283.45 88888.00 2007-11-25 12:21:21.000 329 12495.38 40.98 55283.45 88888.00 2007-11-25 12:21:21.125 329 12495.25 41.00 55283.47 88888.00 2007-11-25 12:21:21.250 329 12495.30 40.98 55283.47 88888.00 2007-11-25 12:21:21.375 329 12495.35 41.00 55283.50 88888.00 2007-11-25 12:21:21.500 329 12495.35 40.98 55283.50 88888.00 2007-11-25 12:21:21.625 329 12495.33 40.95 55283.50 88888.00 2007-11-25 12:21:21.750 329 12495.27 40.92 55283.47 88888.00 2007-11-25 12:21:21.875 329 12495.25 40.92 55283.50 88888.00 2007-11-25 12:21:22.000 329 12495.27 40.92 55283.50 88888.00 2007-11-25 12:21:22.125 329 12495.25 40.90 55283.50 88888.00 2007-11-25 12:21:22.250 329 12495.27 40.90 55283.47 88888.00 2007-11-25 12:21:22.375 329 12495.30 40.95 55283.50 88888.00 2007-11-25 12:21:22.500 329 12495.25 40.92 55283.50 88888.00 2007-11-25 12:21:22.625 329 12495.25 40.90 55283.47 88888.00 2007-11-25 12:21:22.750 329 12495.25 40.88 55283.47 88888.00 2007-11-25 12:21:22.875 329 12495.33 40.85 55283.47 88888.00 2007-11-25 12:21:23.000 329 12495.35 40.85 55283.47 88888.00 2007-11-25 12:21:23.125 329 12495.30 40.85 55283.47 88888.00 2007-11-25 12:21:23.250 329 12495.25 40.83 55283.47 88888.00 2007-11-25 12:21:23.375 329 12495.33 40.83 55283.47 88888.00 2007-11-25 12:21:23.500 329 12495.38 40.85 55283.47 88888.00 2007-11-25 12:21:23.625 329 12495.33 40.83 55283.47 88888.00 2007-11-25 12:21:23.750 329 12495.27 40.83 55283.47 88888.00 2007-11-25 12:21:23.875 329 12495.33 40.83 55283.47 88888.00 2007-11-25 12:21:24.000 329 12495.38 40.83 55283.50 88888.00 2007-11-25 12:21:24.125 329 12495.40 40.83 55283.50 88888.00 2007-11-25 12:21:24.250 329 12495.30 40.80 55283.50 88888.00 2007-11-25 12:21:24.375 329 12495.33 40.77 55283.55 88888.00 2007-11-25 12:21:24.500 329 12495.38 40.77 55283.53 88888.00 2007-11-25 12:21:24.625 329 12495.42 40.77 55283.50 88888.00 2007-11-25 12:21:24.750 329 12495.40 40.77 55283.50 88888.00 2007-11-25 12:21:24.875 329 12495.30 40.77 55283.50 88888.00 2007-11-25 12:21:25.000 329 12495.27 40.77 55283.47 88888.00 2007-11-25 12:21:25.125 329 12495.27 40.77 55283.50 88888.00 2007-11-25 12:21:25.250 329 12495.30 40.77 55283.50 88888.00 2007-11-25 12:21:25.375 329 12495.27 40.83 55283.53 88888.00 2007-11-25 12:21:25.500 329 12495.25 40.80 55283.53 88888.00 2007-11-25 12:21:25.625 329 12495.25 40.80 55283.50 88888.00 2007-11-25 12:21:25.750 329 12495.27 40.80 55283.53 88888.00 2007-11-25 12:21:25.875 329 12495.27 40.80 55283.50 88888.00 2007-11-25 12:21:26.000 329 12495.30 40.83 55283.47 88888.00 2007-11-25 12:21:26.125 329 12495.25 40.83 55283.45 88888.00 2007-11-25 12:21:26.250 329 12495.20 40.80 55283.50 88888.00 2007-11-25 12:21:26.375 329 12495.23 40.83 55283.50 88888.00 2007-11-25 12:21:26.500 329 12495.27 40.83 55283.50 88888.00 2007-11-25 12:21:26.625 329 12495.33 40.85 55283.50 88888.00 2007-11-25 12:21:26.750 329 12495.35 40.85 55283.47 88888.00 2007-11-25 12:21:26.875 329 12495.30 40.85 55283.47 88888.00 2007-11-25 12:21:27.000 329 12495.30 40.83 55283.47 88888.00 2007-11-25 12:21:27.125 329 12495.25 40.83 55283.50 88888.00 2007-11-25 12:21:27.250 329 12495.23 40.85 55283.53 88888.00 2007-11-25 12:21:27.375 329 12495.20 40.85 55283.50 88888.00 2007-11-25 12:21:27.500 329 12495.20 40.85 55283.47 88888.00 2007-11-25 12:21:27.625 329 12495.20 40.85 55283.45 88888.00 2007-11-25 12:21:27.750 329 12495.25 40.85 55283.45 88888.00 2007-11-25 12:21:27.875 329 12495.33 40.83 55283.45 88888.00 2007-11-25 12:21:28.000 329 12495.35 40.85 55283.43 88888.00 2007-11-25 12:21:28.125 329 12495.33 40.83 55283.43 88888.00 2007-11-25 12:21:28.250 329 12495.30 40.83 55283.43 88888.00 2007-11-25 12:21:28.375 329 12495.35 40.85 55283.45 88888.00 2007-11-25 12:21:28.500 329 12495.33 40.83 55283.47 88888.00 2007-11-25 12:21:28.625 329 12495.33 40.83 55283.47 88888.00 2007-11-25 12:21:28.750 329 12495.42 40.85 55283.47 88888.00 2007-11-25 12:21:28.875 329 12495.42 40.88 55283.45 88888.00 2007-11-25 12:21:29.000 329 12495.42 40.85 55283.43 88888.00 2007-11-25 12:21:29.125 329 12495.40 40.85 55283.40 88888.00 2007-11-25 12:21:29.250 329 12495.27 40.77 55283.35 88888.00 2007-11-25 12:21:29.375 329 12495.30 40.83 55283.38 88888.00 2007-11-25 12:21:29.500 329 12495.38 40.85 55283.35 88888.00 2007-11-25 12:21:29.625 329 12495.40 40.90 55283.43 88888.00 2007-11-25 12:21:29.750 329 12495.40 40.88 55283.38 88888.00 2007-11-25 12:21:29.875 329 12495.35 40.90 55283.38 88888.00 2007-11-25 12:21:30.000 329 12495.40 40.88 55283.35 88888.00 2007-11-25 12:21:30.125 329 12495.42 40.90 55283.35 88888.00 2007-11-25 12:21:30.250 329 12495.45 40.90 55283.38 88888.00 2007-11-25 12:21:30.375 329 12495.52 40.95 55283.40 88888.00 2007-11-25 12:21:30.500 329 12495.58 40.95 55283.40 88888.00 2007-11-25 12:21:30.625 329 12495.58 40.95 55283.38 88888.00 2007-11-25 12:21:30.750 329 12495.52 40.95 55283.35 88888.00 2007-11-25 12:21:30.875 329 12495.50 40.98 55283.30 88888.00 2007-11-25 12:21:31.000 329 12495.58 40.98 55283.35 88888.00 2007-11-25 12:21:31.125 329 12495.55 41.00 55283.35 88888.00 2007-11-25 12:21:31.250 329 12495.58 41.00 55283.38 88888.00 2007-11-25 12:21:31.375 329 12495.65 41.02 55283.35 88888.00 2007-11-25 12:21:31.500 329 12495.67 40.98 55283.30 88888.00 2007-11-25 12:21:31.625 329 12495.65 40.98 55283.30 88888.00 2007-11-25 12:21:31.750 329 12495.65 41.05 55283.32 88888.00 2007-11-25 12:21:31.875 329 12495.62 41.08 55283.32 88888.00 2007-11-25 12:21:32.000 329 12495.62 41.05 55283.30 88888.00 2007-11-25 12:21:32.125 329 12495.67 41.02 55283.30 88888.00 2007-11-25 12:21:32.250 329 12495.73 41.08 55283.32 88888.00 2007-11-25 12:21:32.375 329 12495.73 41.10 55283.32 88888.00 2007-11-25 12:21:32.500 329 12495.67 41.12 55283.30 88888.00 2007-11-25 12:21:32.625 329 12495.65 41.12 55283.30 88888.00 2007-11-25 12:21:32.750 329 12495.67 41.15 55283.30 88888.00 2007-11-25 12:21:32.875 329 12495.70 41.20 55283.28 88888.00 2007-11-25 12:21:33.000 329 12495.65 41.20 55283.30 88888.00 2007-11-25 12:21:33.125 329 12495.73 41.20 55283.25 88888.00 2007-11-25 12:21:33.250 329 12495.70 41.20 55283.28 88888.00 2007-11-25 12:21:33.375 329 12495.65 41.20 55283.28 88888.00 2007-11-25 12:21:33.500 329 12495.67 41.25 55283.28 88888.00 2007-11-25 12:21:33.625 329 12495.67 41.27 55283.28 88888.00 2007-11-25 12:21:33.750 329 12495.67 41.30 55283.25 88888.00 2007-11-25 12:21:33.875 329 12495.62 41.30 55283.25 88888.00 2007-11-25 12:21:34.000 329 12495.62 41.30 55283.22 88888.00 2007-11-25 12:21:34.125 329 12495.62 41.27 55283.22 88888.00 2007-11-25 12:21:34.250 329 12495.67 41.25 55283.22 88888.00 2007-11-25 12:21:34.375 329 12495.70 41.30 55283.22 88888.00 2007-11-25 12:21:34.500 329 12495.80 41.33 55283.18 88888.00 2007-11-25 12:21:34.625 329 12495.77 41.30 55283.20 88888.00 2007-11-25 12:21:34.750 329 12495.67 41.33 55283.15 88888.00 2007-11-25 12:21:34.875 329 12495.65 41.33 55283.15 88888.00 2007-11-25 12:21:35.000 329 12495.73 41.30 55283.12 88888.00 2007-11-25 12:21:35.125 329 12495.77 41.33 55283.12 88888.00 2007-11-25 12:21:35.250 329 12495.77 41.30 55283.15 88888.00 2007-11-25 12:21:35.375 329 12495.83 41.30 55283.12 88888.00 2007-11-25 12:21:35.500 329 12495.80 41.33 55283.12 88888.00 2007-11-25 12:21:35.625 329 12495.88 41.35 55283.07 88888.00 2007-11-25 12:21:35.750 329 12495.90 41.33 55283.07 88888.00 2007-11-25 12:21:35.875 329 12495.90 41.30 55283.07 88888.00 2007-11-25 12:21:36.000 329 12495.92 41.35 55283.07 88888.00 2007-11-25 12:21:36.125 329 12495.90 41.35 55283.10 88888.00 2007-11-25 12:21:36.250 329 12495.80 41.35 55283.07 88888.00 2007-11-25 12:21:36.375 329 12495.80 41.35 55283.05 88888.00 2007-11-25 12:21:36.500 329 12495.85 41.35 55283.07 88888.00 2007-11-25 12:21:36.625 329 12495.92 41.35 55283.05 88888.00 2007-11-25 12:21:36.750 329 12496.05 41.35 55283.03 88888.00 2007-11-25 12:21:36.875 329 12496.02 41.38 55283.03 88888.00 2007-11-25 12:21:37.000 329 12496.05 41.35 55283.00 88888.00 2007-11-25 12:21:37.125 329 12496.02 41.35 55283.03 88888.00 2007-11-25 12:21:37.250 329 12495.98 41.33 55282.97 88888.00 2007-11-25 12:21:37.375 329 12496.00 41.33 55282.95 88888.00 2007-11-25 12:21:37.500 329 12496.00 41.38 55282.93 88888.00 2007-11-25 12:21:37.625 329 12496.05 41.40 55282.95 88888.00 2007-11-25 12:21:37.750 329 12496.05 41.40 55282.95 88888.00 2007-11-25 12:21:37.875 329 12496.05 41.38 55282.93 88888.00 2007-11-25 12:21:38.000 329 12496.08 41.40 55282.90 88888.00 2007-11-25 12:21:38.125 329 12496.05 41.45 55282.95 88888.00 2007-11-25 12:21:38.250 329 12496.15 41.42 55282.93 88888.00 2007-11-25 12:21:38.375 329 12496.20 41.42 55282.90 88888.00 2007-11-25 12:21:38.500 329 12496.23 41.45 55282.90 88888.00 2007-11-25 12:21:38.625 329 12496.30 41.45 55282.93 88888.00 2007-11-25 12:21:38.750 329 12496.30 41.48 55282.90 88888.00 2007-11-25 12:21:38.875 329 12496.23 41.50 55282.90 88888.00 2007-11-25 12:21:39.000 329 12496.15 41.52 55282.88 88888.00 2007-11-25 12:21:39.125 329 12496.17 41.50 55282.93 88888.00 2007-11-25 12:21:39.250 329 12496.20 41.50 55282.93 88888.00 2007-11-25 12:21:39.375 329 12496.25 41.52 55282.93 88888.00 2007-11-25 12:21:39.500 329 12496.30 41.55 55282.93 88888.00 2007-11-25 12:21:39.625 329 12496.25 41.55 55282.85 88888.00 2007-11-25 12:21:39.750 329 12496.20 41.58 55282.85 88888.00 2007-11-25 12:21:39.875 329 12496.23 41.58 55282.88 88888.00 2007-11-25 12:21:40.000 329 12496.20 41.55 55282.88 88888.00 2007-11-25 12:21:40.125 329 12496.23 41.55 55282.88 88888.00 2007-11-25 12:21:40.250 329 12496.25 41.55 55282.88 88888.00 2007-11-25 12:21:40.375 329 12496.25 41.55 55282.82 88888.00 2007-11-25 12:21:40.500 329 12496.27 41.58 55282.82 88888.00 2007-11-25 12:21:40.625 329 12496.30 41.55 55282.82 88888.00 2007-11-25 12:21:40.750 329 12496.23 41.55 55282.85 88888.00 2007-11-25 12:21:40.875 329 12496.17 41.52 55282.88 88888.00 2007-11-25 12:21:41.000 329 12496.17 41.52 55282.82 88888.00 2007-11-25 12:21:41.125 329 12496.15 41.52 55282.82 88888.00 2007-11-25 12:21:41.250 329 12496.15 41.52 55282.82 88888.00 2007-11-25 12:21:41.375 329 12496.15 41.50 55282.85 88888.00 2007-11-25 12:21:41.500 329 12496.12 41.55 55282.82 88888.00 2007-11-25 12:21:41.625 329 12496.17 41.58 55282.82 88888.00 2007-11-25 12:21:41.750 329 12496.23 41.55 55282.82 88888.00 2007-11-25 12:21:41.875 329 12496.23 41.55 55282.82 88888.00 2007-11-25 12:21:42.000 329 12496.20 41.58 55282.75 88888.00 2007-11-25 12:21:42.125 329 12496.23 41.52 55282.78 88888.00 2007-11-25 12:21:42.250 329 12496.23 41.52 55282.78 88888.00 2007-11-25 12:21:42.375 329 12496.20 41.52 55282.80 88888.00 2007-11-25 12:21:42.500 329 12496.15 41.55 55282.80 88888.00 2007-11-25 12:21:42.625 329 12496.23 41.55 55282.80 88888.00 2007-11-25 12:21:42.750 329 12496.25 41.55 55282.78 88888.00 2007-11-25 12:21:42.875 329 12496.27 41.55 55282.75 88888.00 2007-11-25 12:21:43.000 329 12496.17 41.55 55282.78 88888.00 2007-11-25 12:21:43.125 329 12496.12 41.58 55282.78 88888.00 2007-11-25 12:21:43.250 329 12496.12 41.58 55282.72 88888.00 2007-11-25 12:21:43.375 329 12496.15 41.58 55282.78 88888.00 2007-11-25 12:21:43.500 329 12496.23 41.55 55282.78 88888.00 2007-11-25 12:21:43.625 329 12496.25 41.58 55282.75 88888.00 2007-11-25 12:21:43.750 329 12496.20 41.58 55282.72 88888.00 2007-11-25 12:21:43.875 329 12496.12 41.60 55282.75 88888.00 2007-11-25 12:21:44.000 329 12496.20 41.58 55282.78 88888.00 2007-11-25 12:21:44.125 329 12496.25 41.60 55282.78 88888.00 2007-11-25 12:21:44.250 329 12496.27 41.60 55282.78 88888.00 2007-11-25 12:21:44.375 329 12496.25 41.60 55282.75 88888.00 2007-11-25 12:21:44.500 329 12496.15 41.60 55282.78 88888.00 2007-11-25 12:21:44.625 329 12496.12 41.62 55282.80 88888.00 2007-11-25 12:21:44.750 329 12496.17 41.60 55282.78 88888.00 2007-11-25 12:21:44.875 329 12496.20 41.58 55282.78 88888.00 2007-11-25 12:21:45.000 329 12496.23 41.60 55282.75 88888.00 2007-11-25 12:21:45.125 329 12496.20 41.60 55282.75 88888.00 2007-11-25 12:21:45.250 329 12496.20 41.60 55282.75 88888.00 2007-11-25 12:21:45.375 329 12496.17 41.60 55282.75 88888.00 2007-11-25 12:21:45.500 329 12496.10 41.60 55282.78 88888.00 2007-11-25 12:21:45.625 329 12496.15 41.60 55282.78 88888.00 2007-11-25 12:21:45.750 329 12496.15 41.62 55282.75 88888.00 2007-11-25 12:21:45.875 329 12496.17 41.60 55282.78 88888.00 2007-11-25 12:21:46.000 329 12496.12 41.60 55282.72 88888.00 2007-11-25 12:21:46.125 329 12496.15 41.60 55282.78 88888.00 2007-11-25 12:21:46.250 329 12496.15 41.60 55282.80 88888.00 2007-11-25 12:21:46.375 329 12496.08 41.62 55282.80 88888.00 2007-11-25 12:21:46.500 329 12496.10 41.62 55282.78 88888.00 2007-11-25 12:21:46.625 329 12496.10 41.62 55282.78 88888.00 2007-11-25 12:21:46.750 329 12496.05 41.62 55282.78 88888.00 2007-11-25 12:21:46.875 329 12496.02 41.62 55282.78 88888.00 2007-11-25 12:21:47.000 329 12496.05 41.60 55282.80 88888.00 2007-11-25 12:21:47.125 329 12496.10 41.62 55282.80 88888.00 2007-11-25 12:21:47.250 329 12496.02 41.62 55282.80 88888.00 2007-11-25 12:21:47.375 329 12496.02 41.65 55282.80 88888.00 2007-11-25 12:21:47.500 329 12496.00 41.65 55282.78 88888.00 2007-11-25 12:21:47.625 329 12496.02 41.62 55282.78 88888.00 2007-11-25 12:21:47.750 329 12496.05 41.65 55282.80 88888.00 2007-11-25 12:21:47.875 329 12496.05 41.62 55282.80 88888.00 2007-11-25 12:21:48.000 329 12496.02 41.60 55282.80 88888.00 2007-11-25 12:21:48.125 329 12496.00 41.60 55282.80 88888.00 2007-11-25 12:21:48.250 329 12495.95 41.60 55282.78 88888.00 2007-11-25 12:21:48.375 329 12496.00 41.62 55282.78 88888.00 2007-11-25 12:21:48.500 329 12496.00 41.62 55282.82 88888.00 2007-11-25 12:21:48.625 329 12495.98 41.60 55282.82 88888.00 2007-11-25 12:21:48.750 329 12496.00 41.58 55282.82 88888.00 2007-11-25 12:21:48.875 329 12496.00 41.55 55282.80 88888.00 2007-11-25 12:21:49.000 329 12495.98 41.58 55282.78 88888.00 2007-11-25 12:21:49.125 329 12495.98 41.58 55282.82 88888.00 2007-11-25 12:21:49.250 329 12495.98 41.58 55282.80 88888.00 2007-11-25 12:21:49.375 329 12495.95 41.58 55282.82 88888.00 2007-11-25 12:21:49.500 329 12495.90 41.55 55282.80 88888.00 2007-11-25 12:21:49.625 329 12495.90 41.55 55282.80 88888.00 2007-11-25 12:21:49.750 329 12495.90 41.52 55282.80 88888.00 2007-11-25 12:21:49.875 329 12495.88 41.52 55282.85 88888.00 2007-11-25 12:21:50.000 329 12495.83 41.50 55282.85 88888.00 2007-11-25 12:21:50.125 329 12495.85 41.52 55282.82 88888.00 2007-11-25 12:21:50.250 329 12495.85 41.50 55282.88 88888.00 2007-11-25 12:21:50.375 329 12495.80 41.52 55282.82 88888.00 2007-11-25 12:21:50.500 329 12495.77 41.52 55282.85 88888.00 2007-11-25 12:21:50.625 329 12495.73 41.55 55282.85 88888.00 2007-11-25 12:21:50.750 329 12495.65 41.52 55282.80 88888.00 2007-11-25 12:21:50.875 329 12495.65 41.50 55282.82 88888.00 2007-11-25 12:21:51.000 329 12495.67 41.48 55282.82 88888.00 2007-11-25 12:21:51.125 329 12495.67 41.50 55282.82 88888.00 2007-11-25 12:21:51.250 329 12495.62 41.48 55282.82 88888.00 2007-11-25 12:21:51.375 329 12495.62 41.48 55282.88 88888.00 2007-11-25 12:21:51.500 329 12495.58 41.48 55282.88 88888.00 2007-11-25 12:21:51.625 329 12495.55 41.50 55282.88 88888.00 2007-11-25 12:21:51.750 329 12495.52 41.48 55282.88 88888.00 2007-11-25 12:21:51.875 329 12495.52 41.45 55282.88 88888.00 2007-11-25 12:21:52.000 329 12495.50 41.45 55282.85 88888.00 2007-11-25 12:21:52.125 329 12495.48 41.40 55282.90 88888.00 2007-11-25 12:21:52.250 329 12495.40 41.40 55282.85 88888.00 2007-11-25 12:21:52.375 329 12495.40 41.42 55282.88 88888.00 2007-11-25 12:21:52.500 329 12495.38 41.42 55282.85 88888.00 2007-11-25 12:21:52.625 329 12495.38 41.40 55282.88 88888.00 2007-11-25 12:21:52.750 329 12495.38 41.40 55282.88 88888.00 2007-11-25 12:21:52.875 329 12495.33 41.38 55282.88 88888.00 2007-11-25 12:21:53.000 329 12495.27 41.33 55282.88 88888.00 2007-11-25 12:21:53.125 329 12495.25 41.33 55282.93 88888.00 2007-11-25 12:21:53.250 329 12495.20 41.33 55282.95 88888.00 2007-11-25 12:21:53.375 329 12495.17 41.33 55282.95 88888.00 2007-11-25 12:21:53.500 329 12495.08 41.33 55282.93 88888.00 2007-11-25 12:21:53.625 329 12495.08 41.27 55282.95 88888.00 2007-11-25 12:21:53.750 329 12495.12 41.27 55282.95 88888.00 2007-11-25 12:21:53.875 329 12495.15 41.27 55282.95 88888.00 2007-11-25 12:21:54.000 329 12495.00 41.27 55282.93 88888.00 2007-11-25 12:21:54.125 329 12494.95 41.23 55282.97 88888.00 2007-11-25 12:21:54.250 329 12494.90 41.20 55282.97 88888.00 2007-11-25 12:21:54.375 329 12494.85 41.12 55282.95 88888.00 2007-11-25 12:21:54.500 329 12494.85 41.20 55283.00 88888.00 2007-11-25 12:21:54.625 329 12494.88 41.20 55283.00 88888.00 2007-11-25 12:21:54.750 329 12494.90 41.20 55283.00 88888.00 2007-11-25 12:21:54.875 329 12494.83 41.20 55282.97 88888.00 2007-11-25 12:21:55.000 329 12494.80 41.15 55282.97 88888.00 2007-11-25 12:21:55.125 329 12494.77 41.15 55282.97 88888.00 2007-11-25 12:21:55.250 329 12494.67 41.12 55282.97 88888.00 2007-11-25 12:21:55.375 329 12494.70 41.12 55282.95 88888.00 2007-11-25 12:21:55.500 329 12494.80 41.12 55282.97 88888.00 2007-11-25 12:21:55.625 329 12494.85 41.10 55283.00 88888.00 2007-11-25 12:21:55.750 329 12494.83 41.12 55283.00 88888.00 2007-11-25 12:21:55.875 329 12494.77 41.10 55283.00 88888.00 2007-11-25 12:21:56.000 329 12494.75 41.08 55282.97 88888.00 2007-11-25 12:21:56.125 329 12494.65 41.05 55282.97 88888.00 2007-11-25 12:21:56.250 329 12494.62 41.05 55282.97 88888.00 2007-11-25 12:21:56.375 329 12494.67 41.08 55282.97 88888.00 2007-11-25 12:21:56.500 329 12494.73 41.08 55282.97 88888.00 2007-11-25 12:21:56.625 329 12494.70 41.05 55282.97 88888.00 2007-11-25 12:21:56.750 329 12494.67 41.10 55283.00 88888.00 2007-11-25 12:21:56.875 329 12494.65 41.10 55283.00 88888.00 2007-11-25 12:21:57.000 329 12494.62 41.08 55283.00 88888.00 2007-11-25 12:21:57.125 329 12494.65 41.10 55283.03 88888.00 2007-11-25 12:21:57.250 329 12494.67 41.10 55283.00 88888.00 2007-11-25 12:21:57.375 329 12494.70 41.10 55283.00 88888.00 2007-11-25 12:21:57.500 329 12494.67 41.08 55283.00 88888.00 2007-11-25 12:21:57.625 329 12494.73 41.10 55283.03 88888.00 2007-11-25 12:21:57.750 329 12494.73 41.10 55283.03 88888.00 2007-11-25 12:21:57.875 329 12494.67 41.10 55283.03 88888.00 2007-11-25 12:21:58.000 329 12494.62 41.10 55283.03 88888.00 2007-11-25 12:21:58.125 329 12494.58 41.08 55283.03 88888.00 2007-11-25 12:21:58.250 329 12494.48 41.08 55282.97 88888.00 2007-11-25 12:21:58.375 329 12494.48 41.02 55282.97 88888.00 2007-11-25 12:21:58.500 329 12494.42 41.05 55282.97 88888.00 2007-11-25 12:21:58.625 329 12494.50 41.05 55282.97 88888.00 2007-11-25 12:21:58.750 329 12494.52 41.02 55283.03 88888.00 2007-11-25 12:21:58.875 329 12494.50 41.08 55283.03 88888.00 2007-11-25 12:21:59.000 329 12494.52 41.05 55283.00 88888.00 2007-11-25 12:21:59.125 329 12494.50 41.02 55283.03 88888.00 2007-11-25 12:21:59.250 329 12494.45 41.05 55283.00 88888.00 2007-11-25 12:21:59.375 329 12494.48 41.05 55283.03 88888.00 2007-11-25 12:21:59.500 329 12494.50 41.05 55283.03 88888.00 2007-11-25 12:21:59.625 329 12494.50 41.08 55283.03 88888.00 2007-11-25 12:21:59.750 329 12494.50 41.05 55283.05 88888.00 2007-11-25 12:21:59.875 329 12494.50 41.05 55283.03 88888.00 2007-11-25 12:22:00.000 329 12494.45 41.00 55283.00 88888.00 2007-11-25 12:22:00.125 329 12494.45 41.02 55283.00 88888.00 2007-11-25 12:22:00.250 329 12494.42 41.00 55283.00 88888.00 2007-11-25 12:22:00.375 329 12494.45 41.02 55283.00 88888.00 2007-11-25 12:22:00.500 329 12494.42 41.02 55282.95 88888.00 2007-11-25 12:22:00.625 329 12494.40 41.05 55282.97 88888.00 2007-11-25 12:22:00.750 329 12494.40 41.10 55282.97 88888.00 2007-11-25 12:22:00.875 329 12494.38 41.10 55283.00 88888.00 2007-11-25 12:22:01.000 329 12494.40 41.10 55283.00 88888.00 2007-11-25 12:22:01.125 329 12494.38 41.12 55282.97 88888.00 2007-11-25 12:22:01.250 329 12494.25 41.12 55283.00 88888.00 2007-11-25 12:22:01.375 329 12494.30 41.12 55283.00 88888.00 2007-11-25 12:22:01.500 329 12494.40 41.15 55282.97 88888.00 2007-11-25 12:22:01.625 329 12494.40 41.15 55282.97 88888.00 2007-11-25 12:22:01.750 329 12494.30 41.15 55283.00 88888.00 2007-11-25 12:22:01.875 329 12494.35 41.15 55283.00 88888.00 2007-11-25 12:22:02.000 329 12494.35 41.15 55282.97 88888.00 2007-11-25 12:22:02.125 329 12494.38 41.15 55282.97 88888.00 2007-11-25 12:22:02.250 329 12494.33 41.17 55283.03 88888.00 2007-11-25 12:22:02.375 329 12494.33 41.23 55283.00 88888.00 2007-11-25 12:22:02.500 329 12494.35 41.23 55282.97 88888.00 2007-11-25 12:22:02.625 329 12494.35 41.20 55282.95 88888.00 2007-11-25 12:22:02.750 329 12494.27 41.17 55282.95 88888.00 2007-11-25 12:22:02.875 329 12494.25 41.23 55282.95 88888.00 2007-11-25 12:22:03.000 329 12494.30 41.23 55282.93 88888.00 2007-11-25 12:22:03.125 329 12494.35 41.25 55282.95 88888.00 2007-11-25 12:22:03.250 329 12494.30 41.25 55282.97 88888.00 2007-11-25 12:22:03.375 329 12494.30 41.25 55283.00 88888.00 2007-11-25 12:22:03.500 329 12494.20 41.30 55282.97 88888.00 2007-11-25 12:22:03.625 329 12494.25 41.27 55282.95 88888.00 2007-11-25 12:22:03.750 329 12494.30 41.27 55282.97 88888.00 2007-11-25 12:22:03.875 329 12494.30 41.30 55282.95 88888.00 2007-11-25 12:22:04.000 329 12494.17 41.30 55282.95 88888.00 2007-11-25 12:22:04.125 329 12494.17 41.30 55282.97 88888.00 2007-11-25 12:22:04.250 329 12494.15 41.30 55283.00 88888.00 2007-11-25 12:22:04.375 329 12494.12 41.35 55282.97 88888.00 2007-11-25 12:22:04.500 329 12494.12 41.35 55282.95 88888.00 2007-11-25 12:22:04.625 329 12494.15 41.33 55282.93 88888.00 2007-11-25 12:22:04.750 329 12494.15 41.35 55282.93 88888.00 2007-11-25 12:22:04.875 329 12494.12 41.33 55282.93 88888.00 2007-11-25 12:22:05.000 329 12494.02 41.27 55282.93 88888.00 2007-11-25 12:22:05.125 329 12494.02 41.30 55282.90 88888.00 2007-11-25 12:22:05.250 329 12494.05 41.27 55282.95 88888.00 2007-11-25 12:22:05.375 329 12494.05 41.30 55282.93 88888.00 2007-11-25 12:22:05.500 329 12494.05 41.27 55282.95 88888.00 2007-11-25 12:22:05.625 329 12494.02 41.30 55282.93 88888.00 2007-11-25 12:22:05.750 329 12494.00 41.27 55282.88 88888.00 2007-11-25 12:22:05.875 329 12494.02 41.27 55282.90 88888.00 2007-11-25 12:22:06.000 329 12494.02 41.25 55282.90 88888.00 2007-11-25 12:22:06.125 329 12494.08 41.25 55282.90 88888.00 2007-11-25 12:22:06.250 329 12494.02 41.25 55282.88 88888.00 2007-11-25 12:22:06.375 329 12494.00 41.27 55282.90 88888.00 2007-11-25 12:22:06.500 329 12494.00 41.25 55282.90 88888.00 2007-11-25 12:22:06.625 329 12493.95 41.23 55282.90 88888.00 2007-11-25 12:22:06.750 329 12494.02 41.23 55282.88 88888.00 2007-11-25 12:22:06.875 329 12494.02 41.25 55282.85 88888.00 2007-11-25 12:22:07.000 329 12493.92 41.25 55282.82 88888.00 2007-11-25 12:22:07.125 329 12493.92 41.27 55282.88 88888.00 2007-11-25 12:22:07.250 329 12493.92 41.25 55282.88 88888.00 2007-11-25 12:22:07.375 329 12493.98 41.25 55282.88 88888.00 2007-11-25 12:22:07.500 329 12494.05 41.27 55282.90 88888.00 2007-11-25 12:22:07.625 329 12494.00 41.30 55282.88 88888.00 2007-11-25 12:22:07.750 329 12494.00 41.25 55282.85 88888.00 2007-11-25 12:22:07.875 329 12494.00 41.25 55282.82 88888.00 2007-11-25 12:22:08.000 329 12494.02 41.23 55282.90 88888.00 2007-11-25 12:22:08.125 329 12494.05 41.33 55282.90 88888.00 2007-11-25 12:22:08.250 329 12494.05 41.30 55282.85 88888.00 2007-11-25 12:22:08.375 329 12494.15 41.30 55282.82 88888.00 2007-11-25 12:22:08.500 329 12494.20 41.33 55282.85 88888.00 2007-11-25 12:22:08.625 329 12494.12 41.35 55282.85 88888.00 2007-11-25 12:22:08.750 329 12494.10 41.35 55282.82 88888.00 2007-11-25 12:22:08.875 329 12494.12 41.35 55282.82 88888.00 2007-11-25 12:22:09.000 329 12494.10 41.35 55282.82 88888.00 2007-11-25 12:22:09.125 329 12493.98 41.35 55282.80 88888.00 2007-11-25 12:22:09.250 329 12493.98 41.35 55282.75 88888.00 2007-11-25 12:22:09.375 329 12494.08 41.35 55282.78 88888.00 2007-11-25 12:22:09.500 329 12494.15 41.40 55282.80 88888.00 2007-11-25 12:22:09.625 329 12494.17 41.38 55282.80 88888.00 2007-11-25 12:22:09.750 329 12494.10 41.35 55282.78 88888.00 2007-11-25 12:22:09.875 329 12494.12 41.38 55282.78 88888.00 2007-11-25 12:22:10.000 329 12494.05 41.38 55282.78 88888.00 2007-11-25 12:22:10.125 329 12494.05 41.40 55282.82 88888.00 2007-11-25 12:22:10.250 329 12494.02 41.38 55282.78 88888.00 2007-11-25 12:22:10.375 329 12494.05 41.40 55282.72 88888.00 2007-11-25 12:22:10.500 329 12494.10 41.40 55282.78 88888.00 2007-11-25 12:22:10.625 329 12494.12 41.38 55282.78 88888.00 2007-11-25 12:22:10.750 329 12494.12 41.38 55282.75 88888.00 2007-11-25 12:22:10.875 329 12494.15 41.40 55282.75 88888.00 2007-11-25 12:22:11.000 329 12494.15 41.40 55282.72 88888.00 2007-11-25 12:22:11.125 329 12494.12 41.40 55282.75 88888.00 2007-11-25 12:22:11.250 329 12494.10 41.38 55282.75 88888.00 2007-11-25 12:22:11.375 329 12494.23 41.40 55282.72 88888.00 2007-11-25 12:22:11.500 329 12494.25 41.38 55282.70 88888.00 2007-11-25 12:22:11.625 329 12494.20 41.35 55282.68 88888.00 2007-11-25 12:22:11.750 329 12494.23 41.35 55282.68 88888.00 2007-11-25 12:22:11.875 329 12494.25 41.35 55282.70 88888.00 2007-11-25 12:22:12.000 329 12494.25 41.35 55282.70 88888.00 2007-11-25 12:22:12.125 329 12494.27 41.40 55282.68 88888.00 2007-11-25 12:22:12.250 329 12494.20 41.38 55282.68 88888.00 2007-11-25 12:22:12.375 329 12494.23 41.38 55282.68 88888.00 2007-11-25 12:22:12.500 329 12494.20 41.42 55282.65 88888.00 2007-11-25 12:22:12.625 329 12494.20 41.42 55282.65 88888.00 2007-11-25 12:22:12.750 329 12494.20 41.42 55282.68 88888.00 2007-11-25 12:22:12.875 329 12494.20 41.42 55282.70 88888.00 2007-11-25 12:22:13.000 329 12494.20 41.42 55282.72 88888.00 2007-11-25 12:22:13.125 329 12494.17 41.45 55282.70 88888.00 2007-11-25 12:22:13.250 329 12494.15 41.42 55282.68 88888.00 2007-11-25 12:22:13.375 329 12494.15 41.45 55282.62 88888.00 2007-11-25 12:22:13.500 329 12494.12 41.48 55282.65 88888.00 2007-11-25 12:22:13.625 329 12494.23 41.48 55282.62 88888.00 2007-11-25 12:22:13.750 329 12494.30 41.48 55282.65 88888.00 2007-11-25 12:22:13.875 329 12494.25 41.48 55282.65 88888.00 2007-11-25 12:22:14.000 329 12494.15 41.45 55282.62 88888.00 2007-11-25 12:22:14.125 329 12494.08 41.48 55282.65 88888.00 2007-11-25 12:22:14.250 329 12494.10 41.48 55282.62 88888.00 2007-11-25 12:22:14.375 329 12494.05 41.48 55282.62 88888.00 2007-11-25 12:22:14.500 329 12494.10 41.52 55282.65 88888.00 2007-11-25 12:22:14.625 329 12494.12 41.52 55282.62 88888.00 2007-11-25 12:22:14.750 329 12494.10 41.52 55282.62 88888.00 2007-11-25 12:22:14.875 329 12494.10 41.50 55282.60 88888.00 2007-11-25 12:22:15.000 329 12494.10 41.50 55282.60 88888.00 2007-11-25 12:22:15.125 329 12494.05 41.52 55282.60 88888.00 2007-11-25 12:22:15.250 329 12494.05 41.50 55282.62 88888.00 2007-11-25 12:22:15.375 329 12494.08 41.48 55282.65 88888.00 2007-11-25 12:22:15.500 329 12494.08 41.50 55282.62 88888.00 2007-11-25 12:22:15.625 329 12494.05 41.48 55282.62 88888.00 2007-11-25 12:22:15.750 329 12494.08 41.50 55282.60 88888.00 2007-11-25 12:22:15.875 329 12494.12 41.48 55282.60 88888.00 2007-11-25 12:22:16.000 329 12494.05 41.48 55282.57 88888.00 2007-11-25 12:22:16.125 329 12494.00 41.42 55282.57 88888.00 2007-11-25 12:22:16.250 329 12494.05 41.40 55282.60 88888.00 2007-11-25 12:22:16.375 329 12494.08 41.40 55282.57 88888.00 2007-11-25 12:22:16.500 329 12494.05 41.40 55282.60 88888.00 2007-11-25 12:22:16.625 329 12494.02 41.40 55282.60 88888.00 2007-11-25 12:22:16.750 329 12493.98 41.38 55282.57 88888.00 2007-11-25 12:22:16.875 329 12494.00 41.40 55282.57 88888.00 2007-11-25 12:22:17.000 329 12493.95 41.40 55282.57 88888.00 2007-11-25 12:22:17.125 329 12494.00 41.38 55282.55 88888.00 2007-11-25 12:22:17.250 329 12494.00 41.35 55282.57 88888.00 2007-11-25 12:22:17.375 329 12494.05 41.38 55282.57 88888.00 2007-11-25 12:22:17.500 329 12494.08 41.35 55282.57 88888.00 2007-11-25 12:22:17.625 329 12494.08 41.33 55282.57 88888.00 2007-11-25 12:22:17.750 329 12494.05 41.35 55282.53 88888.00 2007-11-25 12:22:17.875 329 12494.08 41.35 55282.55 88888.00 2007-11-25 12:22:18.000 329 12494.12 41.35 55282.53 88888.00 2007-11-25 12:22:18.125 329 12494.08 41.33 55282.53 88888.00 2007-11-25 12:22:18.250 329 12493.92 41.30 55282.55 88888.00 2007-11-25 12:22:18.375 329 12493.92 41.30 55282.53 88888.00 2007-11-25 12:22:18.500 329 12493.98 41.30 55282.53 88888.00 2007-11-25 12:22:18.625 329 12493.95 41.27 55282.53 88888.00 2007-11-25 12:22:18.750 329 12493.98 41.27 55282.53 88888.00 2007-11-25 12:22:18.875 329 12493.98 41.27 55282.50 88888.00 2007-11-25 12:22:19.000 329 12493.98 41.27 55282.50 88888.00 2007-11-25 12:22:19.125 329 12494.00 41.25 55282.53 88888.00 2007-11-25 12:22:19.250 329 12493.95 41.25 55282.47 88888.00 2007-11-25 12:22:19.375 329 12493.98 41.25 55282.47 88888.00 2007-11-25 12:22:19.500 329 12493.98 41.27 55282.50 88888.00 2007-11-25 12:22:19.625 329 12493.98 41.25 55282.53 88888.00 2007-11-25 12:22:19.750 329 12494.00 41.30 55282.53 88888.00 2007-11-25 12:22:19.875 329 12493.95 41.33 55282.47 88888.00 2007-11-25 12:22:20.000 329 12493.92 41.33 55282.45 88888.00 2007-11-25 12:22:20.125 329 12493.98 41.33 55282.45 88888.00 2007-11-25 12:22:20.250 329 12493.98 41.30 55282.47 88888.00 2007-11-25 12:22:20.375 329 12493.92 41.33 55282.47 88888.00 2007-11-25 12:22:20.500 329 12493.98 41.33 55282.50 88888.00 2007-11-25 12:22:20.625 329 12493.95 41.33 55282.53 88888.00 2007-11-25 12:22:20.750 329 12493.98 41.35 55282.50 88888.00 2007-11-25 12:22:20.875 329 12494.05 41.33 55282.47 88888.00 2007-11-25 12:22:21.000 329 12494.10 41.33 55282.45 88888.00 2007-11-25 12:22:21.125 329 12494.10 41.33 55282.47 88888.00 2007-11-25 12:22:21.250 329 12494.00 41.30 55282.47 88888.00 2007-11-25 12:22:21.375 329 12493.98 41.30 55282.45 88888.00 2007-11-25 12:22:21.500 329 12493.98 41.27 55282.45 88888.00 2007-11-25 12:22:21.625 329 12493.98 41.30 55282.45 88888.00 2007-11-25 12:22:21.750 329 12493.92 41.33 55282.43 88888.00 2007-11-25 12:22:21.875 329 12493.95 41.33 55282.43 88888.00 2007-11-25 12:22:22.000 329 12494.05 41.30 55282.43 88888.00 2007-11-25 12:22:22.125 329 12494.08 41.30 55282.43 88888.00 2007-11-25 12:22:22.250 329 12494.05 41.30 55282.40 88888.00 2007-11-25 12:22:22.375 329 12494.08 41.35 55282.43 88888.00 2007-11-25 12:22:22.500 329 12494.15 41.38 55282.43 88888.00 2007-11-25 12:22:22.625 329 12494.23 41.35 55282.43 88888.00 2007-11-25 12:22:22.750 329 12494.20 41.35 55282.43 88888.00 2007-11-25 12:22:22.875 329 12494.12 41.35 55282.43 88888.00 2007-11-25 12:22:23.000 329 12494.17 41.35 55282.43 88888.00 2007-11-25 12:22:23.125 329 12494.20 41.38 55282.43 88888.00 2007-11-25 12:22:23.250 329 12494.15 41.40 55282.43 88888.00 2007-11-25 12:22:23.375 329 12494.12 41.40 55282.40 88888.00 2007-11-25 12:22:23.500 329 12494.17 41.35 55282.43 88888.00 2007-11-25 12:22:23.625 329 12494.20 41.40 55282.40 88888.00 2007-11-25 12:22:23.750 329 12494.20 41.40 55282.38 88888.00 2007-11-25 12:22:23.875 329 12494.20 41.45 55282.40 88888.00 2007-11-25 12:22:24.000 329 12494.23 41.48 55282.38 88888.00 2007-11-25 12:22:24.125 329 12494.23 41.42 55282.35 88888.00 2007-11-25 12:22:24.250 329 12494.23 41.45 55282.32 88888.00 2007-11-25 12:22:24.375 329 12494.30 41.42 55282.35 88888.00 2007-11-25 12:22:24.500 329 12494.27 41.45 55282.35 88888.00 2007-11-25 12:22:24.625 329 12494.27 41.48 55282.38 88888.00 2007-11-25 12:22:24.750 329 12494.23 41.48 55282.38 88888.00 2007-11-25 12:22:24.875 329 12494.25 41.50 55282.35 88888.00 2007-11-25 12:22:25.000 329 12494.30 41.48 55282.32 88888.00 2007-11-25 12:22:25.125 329 12494.30 41.50 55282.35 88888.00 2007-11-25 12:22:25.250 329 12494.30 41.50 55282.38 88888.00 2007-11-25 12:22:25.375 329 12494.30 41.50 55282.38 88888.00 2007-11-25 12:22:25.500 329 12494.27 41.50 55282.35 88888.00 2007-11-25 12:22:25.625 329 12494.23 41.52 55282.35 88888.00 2007-11-25 12:22:25.750 329 12494.20 41.52 55282.38 88888.00 2007-11-25 12:22:25.875 329 12494.17 41.50 55282.38 88888.00 2007-11-25 12:22:26.000 329 12494.20 41.50 55282.35 88888.00 2007-11-25 12:22:26.125 329 12494.23 41.50 55282.32 88888.00 2007-11-25 12:22:26.250 329 12494.10 41.50 55282.35 88888.00 2007-11-25 12:22:26.375 329 12494.15 41.52 55282.32 88888.00 2007-11-25 12:22:26.500 329 12494.20 41.52 55282.35 88888.00 2007-11-25 12:22:26.625 329 12494.17 41.52 55282.35 88888.00 2007-11-25 12:22:26.750 329 12494.12 41.52 55282.35 88888.00 2007-11-25 12:22:26.875 329 12494.10 41.52 55282.35 88888.00 2007-11-25 12:22:27.000 329 12494.12 41.52 55282.35 88888.00 2007-11-25 12:22:27.125 329 12494.15 41.52 55282.32 88888.00 2007-11-25 12:22:27.250 329 12494.12 41.50 55282.32 88888.00 2007-11-25 12:22:27.375 329 12494.17 41.52 55282.35 88888.00 2007-11-25 12:22:27.500 329 12494.15 41.52 55282.32 88888.00 2007-11-25 12:22:27.625 329 12494.17 41.50 55282.32 88888.00 2007-11-25 12:22:27.750 329 12494.20 41.48 55282.30 88888.00 2007-11-25 12:22:27.875 329 12494.15 41.45 55282.28 88888.00 2007-11-25 12:22:28.000 329 12494.15 41.45 55282.25 88888.00 2007-11-25 12:22:28.125 329 12494.15 41.45 55282.30 88888.00 2007-11-25 12:22:28.250 329 12494.02 41.45 55282.30 88888.00 2007-11-25 12:22:28.375 329 12494.02 41.45 55282.28 88888.00 2007-11-25 12:22:28.500 329 12494.08 41.45 55282.32 88888.00 2007-11-25 12:22:28.625 329 12494.10 41.42 55282.35 88888.00 2007-11-25 12:22:28.750 329 12494.12 41.45 55282.32 88888.00 2007-11-25 12:22:28.875 329 12494.12 41.42 55282.28 88888.00 2007-11-25 12:22:29.000 329 12494.20 41.40 55282.28 88888.00 2007-11-25 12:22:29.125 329 12494.25 41.40 55282.30 88888.00 2007-11-25 12:22:29.250 329 12494.20 41.40 55282.30 88888.00 2007-11-25 12:22:29.375 329 12494.23 41.40 55282.30 88888.00 2007-11-25 12:22:29.500 329 12494.25 41.40 55282.28 88888.00 2007-11-25 12:22:29.625 329 12494.35 41.40 55282.28 88888.00 2007-11-25 12:22:29.750 329 12494.33 41.40 55282.28 88888.00 2007-11-25 12:22:29.875 329 12494.30 41.40 55282.28 88888.00 2007-11-25 12:22:30.000 329 12494.25 41.38 55282.28 88888.00 2007-11-25 12:22:30.125 329 12494.25 41.38 55282.28 88888.00 2007-11-25 12:22:30.250 329 12494.27 41.35 55282.22 88888.00 2007-11-25 12:22:30.375 329 12494.38 41.35 55282.25 88888.00 2007-11-25 12:22:30.500 329 12494.42 41.35 55282.20 88888.00 2007-11-25 12:22:30.625 329 12494.45 41.38 55282.25 88888.00 2007-11-25 12:22:30.750 329 12494.48 41.38 55282.25 88888.00 2007-11-25 12:22:30.875 329 12494.50 41.35 55282.25 88888.00 2007-11-25 12:22:31.000 329 12494.50 41.33 55282.22 88888.00 2007-11-25 12:22:31.125 329 12494.50 41.33 55282.25 88888.00 2007-11-25 12:22:31.250 329 12494.48 41.35 55282.25 88888.00 2007-11-25 12:22:31.375 329 12494.52 41.38 55282.22 88888.00 2007-11-25 12:22:31.500 329 12494.55 41.38 55282.22 88888.00 2007-11-25 12:22:31.625 329 12494.62 41.38 55282.22 88888.00 2007-11-25 12:22:31.750 329 12494.65 41.38 55282.20 88888.00 2007-11-25 12:22:31.875 329 12494.73 41.38 55282.22 88888.00 2007-11-25 12:22:32.000 329 12494.75 41.38 55282.22 88888.00 2007-11-25 12:22:32.125 329 12494.80 41.38 55282.20 88888.00 2007-11-25 12:22:32.250 329 12494.75 41.38 55282.22 88888.00 2007-11-25 12:22:32.375 329 12494.73 41.38 55282.20 88888.00 2007-11-25 12:22:32.500 329 12494.70 41.38 55282.18 88888.00 2007-11-25 12:22:32.625 329 12494.73 41.40 55282.20 88888.00 2007-11-25 12:22:32.750 329 12494.83 41.40 55282.20 88888.00 2007-11-25 12:22:32.875 329 12494.85 41.40 55282.22 88888.00 2007-11-25 12:22:33.000 329 12494.85 41.40 55282.20 88888.00 2007-11-25 12:22:33.125 329 12494.88 41.40 55282.18 88888.00 2007-11-25 12:22:33.250 329 12494.90 41.40 55282.18 88888.00 2007-11-25 12:22:33.375 329 12494.90 41.42 55282.12 88888.00 2007-11-25 12:22:33.500 329 12494.88 41.45 55282.15 88888.00 2007-11-25 12:22:33.625 329 12494.90 41.45 55282.12 88888.00 2007-11-25 12:22:33.750 329 12494.92 41.42 55282.10 88888.00 2007-11-25 12:22:33.875 329 12495.02 41.40 55282.10 88888.00 2007-11-25 12:22:34.000 329 12495.05 41.42 55282.10 88888.00 2007-11-25 12:22:34.125 329 12495.00 41.45 55282.12 88888.00 2007-11-25 12:22:34.250 329 12495.05 41.42 55282.10 88888.00 2007-11-25 12:22:34.375 329 12495.08 41.45 55282.12 88888.00 2007-11-25 12:22:34.500 329 12495.10 41.45 55282.12 88888.00 2007-11-25 12:22:34.625 329 12495.10 41.45 55282.12 88888.00 2007-11-25 12:22:34.750 329 12495.08 41.42 55282.12 88888.00 2007-11-25 12:22:34.875 329 12495.10 41.38 55282.12 88888.00 2007-11-25 12:22:35.000 329 12495.05 41.38 55282.10 88888.00 2007-11-25 12:22:35.125 329 12495.10 41.38 55282.10 88888.00 2007-11-25 12:22:35.250 329 12495.12 41.35 55282.12 88888.00 2007-11-25 12:22:35.375 329 12495.10 41.38 55282.15 88888.00 2007-11-25 12:22:35.500 329 12495.08 41.38 55282.12 88888.00 2007-11-25 12:22:35.625 329 12495.08 41.38 55282.12 88888.00 2007-11-25 12:22:35.750 329 12495.10 41.38 55282.10 88888.00 2007-11-25 12:22:35.875 329 12495.12 41.35 55282.12 88888.00 2007-11-25 12:22:36.000 329 12495.12 41.33 55282.12 88888.00 2007-11-25 12:22:36.125 329 12495.08 41.30 55282.12 88888.00 2007-11-25 12:22:36.250 329 12495.05 41.27 55282.12 88888.00 2007-11-25 12:22:36.375 329 12495.08 41.33 55282.10 88888.00 2007-11-25 12:22:36.500 329 12495.05 41.30 55282.07 88888.00 2007-11-25 12:22:36.625 329 12495.08 41.27 55282.07 88888.00 2007-11-25 12:22:36.750 329 12495.15 41.27 55282.05 88888.00 2007-11-25 12:22:36.875 329 12495.15 41.25 55282.07 88888.00 2007-11-25 12:22:37.000 329 12495.15 41.23 55282.05 88888.00 2007-11-25 12:22:37.125 329 12495.05 41.20 55282.07 88888.00 2007-11-25 12:22:37.250 329 12495.00 41.20 55282.05 88888.00 2007-11-25 12:22:37.375 329 12495.02 41.20 55282.05 88888.00 2007-11-25 12:22:37.500 329 12495.05 41.17 55282.05 88888.00 2007-11-25 12:22:37.625 329 12495.05 41.17 55282.05 88888.00 2007-11-25 12:22:37.750 329 12495.12 41.15 55282.05 88888.00 2007-11-25 12:22:37.875 329 12495.17 41.12 55282.07 88888.00 2007-11-25 12:22:38.000 329 12495.17 41.12 55282.05 88888.00 2007-11-25 12:22:38.125 329 12495.15 41.10 55282.07 88888.00 2007-11-25 12:22:38.250 329 12495.17 41.10 55282.05 88888.00 2007-11-25 12:22:38.375 329 12495.17 41.10 55282.07 88888.00 2007-11-25 12:22:38.500 329 12495.15 41.12 55282.05 88888.00 2007-11-25 12:22:38.625 329 12495.17 41.15 55282.05 88888.00 2007-11-25 12:22:38.750 329 12495.17 41.12 55282.05 88888.00 2007-11-25 12:22:38.875 329 12495.20 41.12 55282.03 88888.00 2007-11-25 12:22:39.000 329 12495.23 41.12 55282.03 88888.00 2007-11-25 12:22:39.125 329 12495.25 41.15 55282.03 88888.00 2007-11-25 12:22:39.250 329 12495.25 41.15 55282.03 88888.00 2007-11-25 12:22:39.375 329 12495.25 41.20 55282.03 88888.00 2007-11-25 12:22:39.500 329 12495.27 41.17 55282.05 88888.00 2007-11-25 12:22:39.625 329 12495.30 41.15 55282.05 88888.00 2007-11-25 12:22:39.750 329 12495.33 41.15 55282.03 88888.00 2007-11-25 12:22:39.875 329 12495.40 41.17 55282.05 88888.00 2007-11-25 12:22:40.000 329 12495.45 41.20 55282.05 88888.00 2007-11-25 12:22:40.125 329 12495.40 41.20 55282.05 88888.00 2007-11-25 12:22:40.250 329 12495.30 41.17 55282.03 88888.00 2007-11-25 12:22:40.375 329 12495.35 41.20 55282.05 88888.00 2007-11-25 12:22:40.500 329 12495.48 41.20 55282.03 88888.00 2007-11-25 12:22:40.625 329 12495.52 41.20 55282.00 88888.00 2007-11-25 12:22:40.750 329 12495.55 41.20 55282.00 88888.00 2007-11-25 12:22:40.875 329 12495.58 41.20 55282.00 88888.00 2007-11-25 12:22:41.000 329 12495.55 41.20 55282.03 88888.00 2007-11-25 12:22:41.125 329 12495.58 41.23 55282.03 88888.00 2007-11-25 12:22:41.250 329 12495.62 41.25 55282.00 88888.00 2007-11-25 12:22:41.375 329 12495.65 41.23 55282.00 88888.00 2007-11-25 12:22:41.500 329 12495.65 41.23 55281.97 88888.00 2007-11-25 12:22:41.625 329 12495.67 41.27 55281.97 88888.00 2007-11-25 12:22:41.750 329 12495.70 41.27 55282.00 88888.00 2007-11-25 12:22:41.875 329 12495.73 41.27 55282.00 88888.00 2007-11-25 12:22:42.000 329 12495.75 41.27 55281.97 88888.00 2007-11-25 12:22:42.125 329 12495.75 41.33 55281.97 88888.00 2007-11-25 12:22:42.250 329 12495.65 41.35 55281.97 88888.00 2007-11-25 12:22:42.375 329 12495.70 41.35 55281.95 88888.00 2007-11-25 12:22:42.500 329 12495.73 41.38 55282.00 88888.00 2007-11-25 12:22:42.625 329 12495.80 41.40 55281.97 88888.00 2007-11-25 12:22:42.750 329 12495.80 41.42 55281.97 88888.00 2007-11-25 12:22:42.875 329 12495.77 41.45 55281.95 88888.00 2007-11-25 12:22:43.000 329 12495.77 41.45 55281.95 88888.00 2007-11-25 12:22:43.125 329 12495.75 41.45 55281.93 88888.00 2007-11-25 12:22:43.250 329 12495.77 41.42 55281.90 88888.00 2007-11-25 12:22:43.375 329 12495.80 41.48 55281.90 88888.00 2007-11-25 12:22:43.500 329 12495.77 41.52 55281.95 88888.00 2007-11-25 12:22:43.625 329 12495.77 41.50 55281.95 88888.00 2007-11-25 12:22:43.750 329 12495.80 41.50 55281.93 88888.00 2007-11-25 12:22:43.875 329 12495.85 41.50 55281.90 88888.00 2007-11-25 12:22:44.000 329 12495.92 41.52 55281.90 88888.00 2007-11-25 12:22:44.125 329 12495.98 41.58 55281.93 88888.00 2007-11-25 12:22:44.250 329 12496.00 41.55 55281.93 88888.00 2007-11-25 12:22:44.375 329 12496.00 41.58 55281.93 88888.00 2007-11-25 12:22:44.500 329 12495.95 41.58 55281.90 88888.00 2007-11-25 12:22:44.625 329 12495.92 41.58 55281.88 88888.00 2007-11-25 12:22:44.750 329 12495.98 41.58 55281.88 88888.00 2007-11-25 12:22:44.875 329 12496.00 41.58 55281.85 88888.00 2007-11-25 12:22:45.000 329 12496.00 41.55 55281.88 88888.00 2007-11-25 12:22:45.125 329 12495.95 41.58 55281.88 88888.00 2007-11-25 12:22:45.250 329 12496.00 41.58 55281.88 88888.00 2007-11-25 12:22:45.375 329 12496.05 41.58 55281.85 88888.00 2007-11-25 12:22:45.500 329 12496.10 41.58 55281.85 88888.00 2007-11-25 12:22:45.625 329 12496.10 41.58 55281.88 88888.00 2007-11-25 12:22:45.750 329 12496.10 41.60 55281.85 88888.00 2007-11-25 12:22:45.875 329 12496.12 41.58 55281.88 88888.00 2007-11-25 12:22:46.000 329 12496.15 41.55 55281.85 88888.00 2007-11-25 12:22:46.125 329 12496.23 41.58 55281.85 88888.00 2007-11-25 12:22:46.250 329 12496.20 41.58 55281.85 88888.00 2007-11-25 12:22:46.375 329 12496.23 41.58 55281.82 88888.00 2007-11-25 12:22:46.500 329 12496.25 41.58 55281.82 88888.00 2007-11-25 12:22:46.625 329 12496.25 41.58 55281.82 88888.00 2007-11-25 12:22:46.750 329 12496.23 41.58 55281.82 88888.00 2007-11-25 12:22:46.875 329 12496.33 41.58 55281.82 88888.00 2007-11-25 12:22:47.000 329 12496.42 41.58 55281.85 88888.00 2007-11-25 12:22:47.125 329 12496.40 41.58 55281.85 88888.00 2007-11-25 12:22:47.250 329 12496.33 41.50 55281.80 88888.00 2007-11-25 12:22:47.375 329 12496.35 41.48 55281.80 88888.00 2007-11-25 12:22:47.500 329 12496.35 41.50 55281.82 88888.00 2007-11-25 12:22:47.625 329 12496.38 41.50 55281.82 88888.00 2007-11-25 12:22:47.750 329 12496.45 41.50 55281.85 88888.00 2007-11-25 12:22:47.875 329 12496.48 41.52 55281.85 88888.00 2007-11-25 12:22:48.000 329 12496.48 41.48 55281.85 88888.00 2007-11-25 12:22:48.125 329 12496.45 41.48 55281.88 88888.00 2007-11-25 12:22:48.250 329 12496.42 41.45 55281.88 88888.00 2007-11-25 12:22:48.375 329 12496.45 41.45 55281.82 88888.00 2007-11-25 12:22:48.500 329 12496.48 41.42 55281.82 88888.00 2007-11-25 12:22:48.625 329 12496.52 41.45 55281.85 88888.00 2007-11-25 12:22:48.750 329 12496.50 41.42 55281.85 88888.00 2007-11-25 12:22:48.875 329 12496.55 41.45 55281.82 88888.00 2007-11-25 12:22:49.000 329 12496.60 41.45 55281.82 88888.00 2007-11-25 12:22:49.125 329 12496.60 41.42 55281.82 88888.00 2007-11-25 12:22:49.250 329 12496.52 41.42 55281.85 88888.00 2007-11-25 12:22:49.375 329 12496.55 41.45 55281.88 88888.00 2007-11-25 12:22:49.500 329 12496.55 41.45 55281.88 88888.00 2007-11-25 12:22:49.625 329 12496.58 41.42 55281.88 88888.00 2007-11-25 12:22:49.750 329 12496.58 41.40 55281.90 88888.00 2007-11-25 12:22:49.875 329 12496.65 41.42 55281.85 88888.00 2007-11-25 12:22:50.000 329 12496.62 41.42 55281.85 88888.00 2007-11-25 12:22:50.125 329 12496.62 41.40 55281.85 88888.00 2007-11-25 12:22:50.250 329 12496.65 41.40 55281.90 88888.00 2007-11-25 12:22:50.375 329 12496.77 41.40 55281.88 88888.00 2007-11-25 12:22:50.500 329 12496.75 41.40 55281.85 88888.00 2007-11-25 12:22:50.625 329 12496.67 41.42 55281.85 88888.00 2007-11-25 12:22:50.750 329 12496.62 41.40 55281.85 88888.00 2007-11-25 12:22:50.875 329 12496.65 41.40 55281.85 88888.00 2007-11-25 12:22:51.000 329 12496.67 41.40 55281.88 88888.00 2007-11-25 12:22:51.125 329 12496.65 41.40 55281.85 88888.00 2007-11-25 12:22:51.250 329 12496.62 41.38 55281.85 88888.00 2007-11-25 12:22:51.375 329 12496.67 41.38 55281.88 88888.00 2007-11-25 12:22:51.500 329 12496.67 41.38 55281.88 88888.00 2007-11-25 12:22:51.625 329 12496.70 41.38 55281.90 88888.00 2007-11-25 12:22:51.750 329 12496.73 41.35 55281.90 88888.00 2007-11-25 12:22:51.875 329 12496.77 41.35 55281.90 88888.00 2007-11-25 12:22:52.000 329 12496.77 41.33 55281.90 88888.00 2007-11-25 12:22:52.125 329 12496.77 41.33 55281.93 88888.00 2007-11-25 12:22:52.250 329 12496.80 41.33 55281.90 88888.00 2007-11-25 12:22:52.375 329 12496.77 41.35 55281.88 88888.00 2007-11-25 12:22:52.500 329 12496.70 41.30 55281.88 88888.00 2007-11-25 12:22:52.625 329 12496.75 41.30 55281.90 88888.00 2007-11-25 12:22:52.750 329 12496.80 41.33 55281.90 88888.00 2007-11-25 12:22:52.875 329 12496.80 41.33 55281.90 88888.00 2007-11-25 12:22:53.000 329 12496.80 41.30 55281.85 88888.00 2007-11-25 12:22:53.125 329 12496.85 41.20 55281.90 88888.00 2007-11-25 12:22:53.250 329 12496.70 41.08 55281.80 88888.00 2007-11-25 12:22:53.375 329 12496.75 41.15 55281.88 88888.00 2007-11-25 12:22:53.500 329 12496.80 41.23 55281.93 88888.00 2007-11-25 12:22:53.625 329 12496.77 41.23 55281.93 88888.00 2007-11-25 12:22:53.750 329 12496.77 41.20 55281.95 88888.00 2007-11-25 12:22:53.875 329 12496.77 41.20 55281.95 88888.00 2007-11-25 12:22:54.000 329 12496.75 41.17 55281.97 88888.00 2007-11-25 12:22:54.125 329 12496.73 41.12 55281.97 88888.00 2007-11-25 12:22:54.250 329 12496.75 41.12 55281.97 88888.00 2007-11-25 12:22:54.375 329 12496.88 41.12 55281.97 88888.00 2007-11-25 12:22:54.500 329 12496.90 41.10 55281.97 88888.00 2007-11-25 12:22:54.625 329 12496.85 41.08 55282.00 88888.00 2007-11-25 12:22:54.750 329 12496.80 41.05 55282.03 88888.00 2007-11-25 12:22:54.875 329 12496.83 41.08 55282.00 88888.00 2007-11-25 12:22:55.000 329 12496.83 41.05 55282.00 88888.00 2007-11-25 12:22:55.125 329 12496.83 41.02 55282.00 88888.00 2007-11-25 12:22:55.250 329 12496.77 41.00 55282.03 88888.00 2007-11-25 12:22:55.375 329 12496.77 41.02 55282.03 88888.00 2007-11-25 12:22:55.500 329 12496.73 41.00 55281.97 88888.00 2007-11-25 12:22:55.625 329 12496.70 40.98 55282.00 88888.00 2007-11-25 12:22:55.750 329 12496.75 40.98 55282.03 88888.00 2007-11-25 12:22:55.875 329 12496.77 40.95 55282.00 88888.00 2007-11-25 12:22:56.000 329 12496.73 40.95 55281.97 88888.00 2007-11-25 12:22:56.125 329 12496.65 40.95 55282.03 88888.00 2007-11-25 12:22:56.250 329 12496.60 40.92 55282.05 88888.00 2007-11-25 12:22:56.375 329 12496.62 40.95 55282.05 88888.00 2007-11-25 12:22:56.500 329 12496.65 40.95 55282.05 88888.00 2007-11-25 12:22:56.625 329 12496.58 40.95 55282.05 88888.00 2007-11-25 12:22:56.750 329 12496.55 40.92 55282.10 88888.00 2007-11-25 12:22:56.875 329 12496.52 40.90 55282.07 88888.00 2007-11-25 12:22:57.000 329 12496.50 40.85 55282.10 88888.00 2007-11-25 12:22:57.125 329 12496.52 40.88 55282.12 88888.00 2007-11-25 12:22:57.250 329 12496.48 40.85 55282.15 88888.00 2007-11-25 12:22:57.375 329 12496.48 40.85 55282.15 88888.00 2007-11-25 12:22:57.500 329 12496.52 40.85 55282.15 88888.00 2007-11-25 12:22:57.625 329 12496.55 40.83 55282.15 88888.00 2007-11-25 12:22:57.750 329 12496.52 40.80 55282.18 88888.00 2007-11-25 12:22:57.875 329 12496.45 40.80 55282.20 88888.00 2007-11-25 12:22:58.000 329 12496.45 40.80 55282.20 88888.00 2007-11-25 12:22:58.125 329 12496.42 40.75 55282.18 88888.00 2007-11-25 12:22:58.250 329 12496.40 40.75 55282.18 88888.00 2007-11-25 12:22:58.375 329 12496.48 40.75 55282.20 88888.00 2007-11-25 12:22:58.500 329 12496.48 40.73 55282.20 88888.00 2007-11-25 12:22:58.625 329 12496.48 40.70 55282.22 88888.00 2007-11-25 12:22:58.750 329 12496.45 40.70 55282.25 88888.00 2007-11-25 12:22:58.875 329 12496.42 40.70 55282.22 88888.00 2007-11-25 12:22:59.000 329 12496.45 40.70 55282.20 88888.00 2007-11-25 12:22:59.125 329 12496.45 40.67 55282.22 88888.00 2007-11-25 12:22:59.250 329 12496.35 40.62 55282.25 88888.00 2007-11-25 12:22:59.375 329 12496.33 40.65 55282.22 88888.00 2007-11-25 12:22:59.500 329 12496.33 40.65 55282.22 88888.00 2007-11-25 12:22:59.625 329 12496.35 40.67 55282.22 88888.00 2007-11-25 12:22:59.750 329 12496.38 40.67 55282.25 88888.00 2007-11-25 12:22:59.875 329 12496.38 40.67 55282.28 88888.00 2007-11-25 12:23:00.000 329 12496.38 40.65 55282.25 88888.00 2007-11-25 12:23:00.125 329 12496.38 40.67 55282.25 88888.00 2007-11-25 12:23:00.250 329 12496.27 40.65 55282.25 88888.00 2007-11-25 12:23:00.375 329 12496.27 40.65 55282.25 88888.00 2007-11-25 12:23:00.500 329 12496.23 40.62 55282.25 88888.00 2007-11-25 12:23:00.625 329 12496.27 40.62 55282.30 88888.00 2007-11-25 12:23:00.750 329 12496.33 40.62 55282.30 88888.00 2007-11-25 12:23:00.875 329 12496.33 40.60 55282.32 88888.00 2007-11-25 12:23:01.000 329 12496.27 40.60 55282.28 88888.00 2007-11-25 12:23:01.125 329 12496.33 40.58 55282.28 88888.00 2007-11-25 12:23:01.250 329 12496.30 40.58 55282.30 88888.00 2007-11-25 12:23:01.375 329 12496.27 40.58 55282.30 88888.00 2007-11-25 12:23:01.500 329 12496.35 40.60 55282.32 88888.00 2007-11-25 12:23:01.625 329 12496.38 40.60 55282.32 88888.00 2007-11-25 12:23:01.750 329 12496.35 40.58 55282.30 88888.00 2007-11-25 12:23:01.875 329 12496.38 40.58 55282.35 88888.00 2007-11-25 12:23:02.000 329 12496.40 40.55 55282.35 88888.00 2007-11-25 12:23:02.125 329 12496.40 40.55 55282.35 88888.00 2007-11-25 12:23:02.250 329 12496.33 40.58 55282.35 88888.00 2007-11-25 12:23:02.375 329 12496.27 40.60 55282.35 88888.00 2007-11-25 12:23:02.500 329 12496.27 40.60 55282.35 88888.00 2007-11-25 12:23:02.625 329 12496.30 40.60 55282.38 88888.00 2007-11-25 12:23:02.750 329 12496.27 40.60 55282.35 88888.00 2007-11-25 12:23:02.875 329 12496.25 40.60 55282.35 88888.00 2007-11-25 12:23:03.000 329 12496.25 40.58 55282.35 88888.00 2007-11-25 12:23:03.125 329 12496.23 40.58 55282.40 88888.00 2007-11-25 12:23:03.250 329 12496.23 40.58 55282.43 88888.00 2007-11-25 12:23:03.375 329 12496.20 40.62 55282.40 88888.00 2007-11-25 12:23:03.500 329 12496.20 40.62 55282.38 88888.00 2007-11-25 12:23:03.625 329 12496.17 40.58 55282.40 88888.00 2007-11-25 12:23:03.750 329 12496.15 40.60 55282.40 88888.00 2007-11-25 12:23:03.875 329 12496.20 40.62 55282.40 88888.00 2007-11-25 12:23:04.000 329 12496.25 40.60 55282.40 88888.00 2007-11-25 12:23:04.125 329 12496.20 40.60 55282.40 88888.00 2007-11-25 12:23:04.250 329 12496.10 40.58 55282.40 88888.00 2007-11-25 12:23:04.375 329 12496.10 40.62 55282.40 88888.00 2007-11-25 12:23:04.500 329 12496.10 40.58 55282.40 88888.00 2007-11-25 12:23:04.625 329 12496.12 40.58 55282.40 88888.00 2007-11-25 12:23:04.750 329 12496.15 40.60 55282.43 88888.00 2007-11-25 12:23:04.875 329 12496.17 40.62 55282.43 88888.00 2007-11-25 12:23:05.000 329 12496.15 40.62 55282.43 88888.00 2007-11-25 12:23:05.125 329 12496.15 40.62 55282.43 88888.00 2007-11-25 12:23:05.250 329 12496.08 40.62 55282.43 88888.00 2007-11-25 12:23:05.375 329 12496.08 40.65 55282.40 88888.00 2007-11-25 12:23:05.500 329 12496.10 40.60 55282.43 88888.00 2007-11-25 12:23:05.625 329 12496.15 40.65 55282.40 88888.00 2007-11-25 12:23:05.750 329 12496.17 40.65 55282.43 88888.00 2007-11-25 12:23:05.875 329 12496.20 40.65 55282.43 88888.00 2007-11-25 12:23:06.000 329 12496.23 40.67 55282.45 88888.00 2007-11-25 12:23:06.125 329 12496.15 40.67 55282.43 88888.00 2007-11-25 12:23:06.250 329 12496.12 40.67 55282.47 88888.00 2007-11-25 12:23:06.375 329 12496.12 40.70 55282.45 88888.00 2007-11-25 12:23:06.500 329 12496.17 40.73 55282.47 88888.00 2007-11-25 12:23:06.625 329 12496.15 40.73 55282.45 88888.00 2007-11-25 12:23:06.750 329 12496.15 40.73 55282.43 88888.00 2007-11-25 12:23:06.875 329 12496.12 40.73 55282.45 88888.00 2007-11-25 12:23:07.000 329 12496.17 40.73 55282.43 88888.00 2007-11-25 12:23:07.125 329 12496.23 40.77 55282.45 88888.00 2007-11-25 12:23:07.250 329 12496.25 40.77 55282.45 88888.00 2007-11-25 12:23:07.375 329 12496.27 40.83 55282.45 88888.00 2007-11-25 12:23:07.500 329 12496.23 40.80 55282.43 88888.00 2007-11-25 12:23:07.625 329 12496.30 40.85 55282.40 88888.00 2007-11-25 12:23:07.750 329 12496.25 40.85 55282.43 88888.00 2007-11-25 12:23:07.875 329 12496.23 40.90 55282.45 88888.00 2007-11-25 12:23:08.000 329 12496.25 40.95 55282.45 88888.00 2007-11-25 12:23:08.125 329 12496.25 40.95 55282.47 88888.00 2007-11-25 12:23:08.250 329 12496.23 40.92 55282.47 88888.00 2007-11-25 12:23:08.375 329 12496.30 40.98 55282.47 88888.00 2007-11-25 12:23:08.500 329 12496.38 41.02 55282.45 88888.00 2007-11-25 12:23:08.625 329 12496.40 41.02 55282.47 88888.00 2007-11-25 12:23:08.750 329 12496.38 41.02 55282.47 88888.00 2007-11-25 12:23:08.875 329 12496.38 41.05 55282.43 88888.00 2007-11-25 12:23:09.000 329 12496.35 41.10 55282.45 88888.00 2007-11-25 12:23:09.125 329 12496.35 41.10 55282.43 88888.00 2007-11-25 12:23:09.250 329 12496.35 41.12 55282.45 88888.00 2007-11-25 12:23:09.375 329 12496.38 41.12 55282.45 88888.00 2007-11-25 12:23:09.500 329 12496.35 41.17 55282.45 88888.00 2007-11-25 12:23:09.625 329 12496.38 41.17 55282.43 88888.00 2007-11-25 12:23:09.750 329 12496.40 41.20 55282.45 88888.00 2007-11-25 12:23:09.875 329 12496.42 41.17 55282.45 88888.00 2007-11-25 12:23:10.000 329 12496.38 41.23 55282.45 88888.00 2007-11-25 12:23:10.125 329 12496.35 41.25 55282.47 88888.00 2007-11-25 12:23:10.250 329 12496.30 41.25 55282.47 88888.00 2007-11-25 12:23:10.375 329 12496.30 41.27 55282.47 88888.00 2007-11-25 12:23:10.500 329 12496.33 41.27 55282.47 88888.00 2007-11-25 12:23:10.625 329 12496.38 41.25 55282.45 88888.00 2007-11-25 12:23:10.750 329 12496.33 41.27 55282.45 88888.00 2007-11-25 12:23:10.875 329 12496.33 41.30 55282.47 88888.00 2007-11-25 12:23:11.000 329 12496.35 41.30 55282.47 88888.00 2007-11-25 12:23:11.125 329 12496.38 41.33 55282.43 88888.00 2007-11-25 12:23:11.250 329 12496.33 41.35 55282.45 88888.00 2007-11-25 12:23:11.375 329 12496.35 41.40 55282.50 88888.00 2007-11-25 12:23:11.500 329 12496.38 41.45 55282.50 88888.00 2007-11-25 12:23:11.625 329 12496.45 41.48 55282.47 88888.00 2007-11-25 12:23:11.750 329 12496.45 41.48 55282.45 88888.00 2007-11-25 12:23:11.875 329 12496.42 41.48 55282.43 88888.00 2007-11-25 12:23:12.000 329 12496.35 41.48 55282.45 88888.00 2007-11-25 12:23:12.125 329 12496.27 41.50 55282.45 88888.00 2007-11-25 12:23:12.250 329 12496.33 41.48 55282.47 88888.00 2007-11-25 12:23:12.375 329 12496.40 41.52 55282.45 88888.00 2007-11-25 12:23:12.500 329 12496.38 41.52 55282.47 88888.00 2007-11-25 12:23:12.625 329 12496.42 41.55 55282.50 88888.00 2007-11-25 12:23:12.750 329 12496.45 41.55 55282.45 88888.00 2007-11-25 12:23:12.875 329 12496.42 41.58 55282.45 88888.00 2007-11-25 12:23:13.000 329 12496.40 41.60 55282.43 88888.00 2007-11-25 12:23:13.125 329 12496.38 41.60 55282.45 88888.00 2007-11-25 12:23:13.250 329 12496.35 41.62 55282.47 88888.00 2007-11-25 12:23:13.375 329 12496.40 41.65 55282.47 88888.00 2007-11-25 12:23:13.500 329 12496.40 41.65 55282.50 88888.00 2007-11-25 12:23:13.625 329 12496.42 41.65 55282.47 88888.00 2007-11-25 12:23:13.750 329 12496.40 41.65 55282.45 88888.00 2007-11-25 12:23:13.875 329 12496.45 41.65 55282.45 88888.00 2007-11-25 12:23:14.000 329 12496.45 41.62 55282.45 88888.00 2007-11-25 12:23:14.125 329 12496.48 41.62 55282.45 88888.00 2007-11-25 12:23:14.250 329 12496.48 41.62 55282.45 88888.00 2007-11-25 12:23:14.375 329 12496.55 41.67 55282.45 88888.00 2007-11-25 12:23:14.500 329 12496.65 41.67 55282.45 88888.00 2007-11-25 12:23:14.625 329 12496.67 41.73 55282.45 88888.00 2007-11-25 12:23:14.750 329 12496.73 41.73 55282.45 88888.00 2007-11-25 12:23:14.875 329 12496.75 41.73 55282.43 88888.00 2007-11-25 12:23:15.000 329 12496.77 41.75 55282.40 88888.00 2007-11-25 12:23:15.125 329 12496.83 41.75 55282.40 88888.00 2007-11-25 12:23:15.250 329 12496.85 41.75 55282.40 88888.00 2007-11-25 12:23:15.375 329 12496.90 41.77 55282.40 88888.00 2007-11-25 12:23:15.500 329 12496.88 41.77 55282.40 88888.00 2007-11-25 12:23:15.625 329 12496.92 41.80 55282.38 88888.00 2007-11-25 12:23:15.750 329 12496.92 41.80 55282.38 88888.00 2007-11-25 12:23:15.875 329 12496.88 41.83 55282.38 88888.00 2007-11-25 12:23:16.000 329 12496.90 41.85 55282.38 88888.00 2007-11-25 12:23:16.125 329 12497.02 41.88 55282.40 88888.00 2007-11-25 12:23:16.250 329 12497.02 41.85 55282.40 88888.00 2007-11-25 12:23:16.375 329 12497.10 41.88 55282.38 88888.00 2007-11-25 12:23:16.500 329 12497.12 41.95 55282.38 88888.00 2007-11-25 12:23:16.625 329 12497.15 41.95 55282.38 88888.00 2007-11-25 12:23:16.750 329 12497.17 41.98 55282.38 88888.00 2007-11-25 12:23:16.875 329 12497.23 42.02 55282.40 88888.00 2007-11-25 12:23:17.000 329 12497.25 42.02 55282.43 88888.00 2007-11-25 12:23:17.125 329 12497.25 42.05 55282.38 88888.00 2007-11-25 12:23:17.250 329 12497.17 42.05 55282.38 88888.00 2007-11-25 12:23:17.375 329 12497.23 42.10 55282.38 88888.00 2007-11-25 12:23:17.500 329 12497.30 42.10 55282.35 88888.00 2007-11-25 12:23:17.625 329 12497.33 42.12 55282.35 88888.00 2007-11-25 12:23:17.750 329 12497.33 42.15 55282.38 88888.00 2007-11-25 12:23:17.875 329 12497.33 42.17 55282.38 88888.00 2007-11-25 12:23:18.000 329 12497.40 42.17 55282.35 88888.00 2007-11-25 12:23:18.125 329 12497.42 42.17 55282.35 88888.00 2007-11-25 12:23:18.250 329 12497.40 42.17 55282.32 88888.00 2007-11-25 12:23:18.375 329 12497.45 42.20 55282.30 88888.00 2007-11-25 12:23:18.500 329 12497.40 42.20 55282.32 88888.00 2007-11-25 12:23:18.625 329 12497.42 42.23 55282.32 88888.00 2007-11-25 12:23:18.750 329 12497.40 42.23 55282.32 88888.00 2007-11-25 12:23:18.875 329 12497.40 42.23 55282.32 88888.00 2007-11-25 12:23:19.000 329 12497.35 42.23 55282.32 88888.00 2007-11-25 12:23:19.125 329 12497.38 42.25 55282.32 88888.00 2007-11-25 12:23:19.250 329 12497.40 42.25 55282.35 88888.00 2007-11-25 12:23:19.375 329 12497.45 42.27 55282.35 88888.00 2007-11-25 12:23:19.500 329 12497.50 42.25 55282.32 88888.00 2007-11-25 12:23:19.625 329 12497.58 42.27 55282.28 88888.00 2007-11-25 12:23:19.750 329 12497.62 42.25 55282.32 88888.00 2007-11-25 12:23:19.875 329 12497.60 42.23 55282.32 88888.00 2007-11-25 12:23:20.000 329 12497.60 42.23 55282.32 88888.00 2007-11-25 12:23:20.125 329 12497.65 42.25 55282.32 88888.00 2007-11-25 12:23:20.250 329 12497.65 42.20 55282.32 88888.00 2007-11-25 12:23:20.375 329 12497.73 42.23 55282.32 88888.00 2007-11-25 12:23:20.500 329 12497.75 42.25 55282.30 88888.00 2007-11-25 12:23:20.625 329 12497.70 42.30 55282.30 88888.00 2007-11-25 12:23:20.750 329 12497.73 42.25 55282.32 88888.00 2007-11-25 12:23:20.875 329 12497.77 42.20 55282.32 88888.00 2007-11-25 12:23:21.000 329 12497.83 42.20 55282.32 88888.00 2007-11-25 12:23:21.125 329 12497.77 42.23 55282.30 88888.00 2007-11-25 12:23:21.250 329 12497.70 42.20 55282.30 88888.00 2007-11-25 12:23:21.375 329 12497.73 42.25 55282.30 88888.00 2007-11-25 12:23:21.500 329 12497.77 42.25 55282.28 88888.00 2007-11-25 12:23:21.625 329 12497.88 42.23 55282.30 88888.00 2007-11-25 12:23:21.750 329 12497.88 42.25 55282.30 88888.00 2007-11-25 12:23:21.875 329 12497.83 42.23 55282.28 88888.00 2007-11-25 12:23:22.000 329 12497.85 42.23 55282.25 88888.00 2007-11-25 12:23:22.125 329 12497.95 42.23 55282.28 88888.00 2007-11-25 12:23:22.250 329 12497.98 42.23 55282.30 88888.00 2007-11-25 12:23:22.375 329 12498.00 42.25 55282.32 88888.00 2007-11-25 12:23:22.500 329 12498.05 42.25 55282.30 88888.00 2007-11-25 12:23:22.625 329 12498.05 42.25 55282.32 88888.00 2007-11-25 12:23:22.750 329 12498.05 42.25 55282.32 88888.00 2007-11-25 12:23:22.875 329 12498.08 42.25 55282.32 88888.00 2007-11-25 12:23:23.000 329 12498.08 42.23 55282.30 88888.00 2007-11-25 12:23:23.125 329 12498.08 42.23 55282.30 88888.00 2007-11-25 12:23:23.250 329 12498.05 42.23 55282.32 88888.00 2007-11-25 12:23:23.375 329 12498.12 42.25 55282.32 88888.00 2007-11-25 12:23:23.500 329 12498.15 42.25 55282.32 88888.00 2007-11-25 12:23:23.625 329 12498.15 42.25 55282.32 88888.00 2007-11-25 12:23:23.750 329 12498.15 42.25 55282.32 88888.00 2007-11-25 12:23:23.875 329 12498.20 42.25 55282.35 88888.00 2007-11-25 12:23:24.000 329 12498.20 42.25 55282.35 88888.00 2007-11-25 12:23:24.125 329 12498.17 42.25 55282.35 88888.00 2007-11-25 12:23:24.250 329 12498.17 42.23 55282.35 88888.00 2007-11-25 12:23:24.375 329 12498.23 42.23 55282.32 88888.00 2007-11-25 12:23:24.500 329 12498.27 42.25 55282.32 88888.00 2007-11-25 12:23:24.625 329 12498.27 42.27 55282.35 88888.00 2007-11-25 12:23:24.750 329 12498.27 42.30 55282.35 88888.00 2007-11-25 12:23:24.875 329 12498.27 42.30 55282.35 88888.00 2007-11-25 12:23:25.000 329 12498.30 42.30 55282.38 88888.00 2007-11-25 12:23:25.125 329 12498.33 42.33 55282.40 88888.00 2007-11-25 12:23:25.250 329 12498.35 42.33 55282.38 88888.00 2007-11-25 12:23:25.375 329 12498.33 42.30 55282.38 88888.00 2007-11-25 12:23:25.500 329 12498.25 42.30 55282.38 88888.00 2007-11-25 12:23:25.625 329 12498.27 42.30 55282.40 88888.00 2007-11-25 12:23:25.750 329 12498.33 42.30 55282.38 88888.00 2007-11-25 12:23:25.875 329 12498.27 42.33 55282.38 88888.00 2007-11-25 12:23:26.000 329 12498.33 42.35 55282.38 88888.00 2007-11-25 12:23:26.125 329 12498.33 42.33 55282.40 88888.00 2007-11-25 12:23:26.250 329 12498.25 42.30 55282.43 88888.00 2007-11-25 12:23:26.375 329 12498.27 42.30 55282.43 88888.00 2007-11-25 12:23:26.500 329 12498.30 42.30 55282.45 88888.00 2007-11-25 12:23:26.625 329 12498.33 42.30 55282.43 88888.00 2007-11-25 12:23:26.750 329 12498.30 42.30 55282.45 88888.00 2007-11-25 12:23:26.875 329 12498.27 42.27 55282.50 88888.00 2007-11-25 12:23:27.000 329 12498.25 42.25 55282.50 88888.00 2007-11-25 12:23:27.125 329 12498.25 42.25 55282.50 88888.00 2007-11-25 12:23:27.250 329 12498.23 42.25 55282.53 88888.00 2007-11-25 12:23:27.375 329 12498.27 42.25 55282.53 88888.00 2007-11-25 12:23:27.500 329 12498.33 42.23 55282.50 88888.00 2007-11-25 12:23:27.625 329 12498.33 42.23 55282.50 88888.00 2007-11-25 12:23:27.750 329 12498.25 42.20 55282.53 88888.00 2007-11-25 12:23:27.875 329 12498.17 42.23 55282.50 88888.00 2007-11-25 12:23:28.000 329 12498.17 42.20 55282.50 88888.00 2007-11-25 12:23:28.125 329 12498.17 42.20 55282.55 88888.00 2007-11-25 12:23:28.250 329 12498.15 42.20 55282.60 88888.00 2007-11-25 12:23:28.375 329 12498.20 42.20 55282.60 88888.00 2007-11-25 12:23:28.500 329 12498.23 42.17 55282.60 88888.00 2007-11-25 12:23:28.625 329 12498.15 42.15 55282.62 88888.00 2007-11-25 12:23:28.750 329 12498.12 42.15 55282.65 88888.00 2007-11-25 12:23:28.875 329 12498.08 42.15 55282.68 88888.00 2007-11-25 12:23:29.000 329 12498.02 42.15 55282.70 88888.00 2007-11-25 12:23:29.125 329 12498.08 42.12 55282.72 88888.00 2007-11-25 12:23:29.250 329 12498.10 42.12 55282.70 88888.00 2007-11-25 12:23:29.375 329 12498.10 42.10 55282.72 88888.00 2007-11-25 12:23:29.500 329 12498.00 42.08 55282.68 88888.00 2007-11-25 12:23:29.625 329 12498.00 42.08 55282.72 88888.00 2007-11-25 12:23:29.750 329 12498.08 42.08 55282.75 88888.00 2007-11-25 12:23:29.875 329 12498.08 42.08 55282.72 88888.00 2007-11-25 12:23:30.000 329 12498.02 42.05 55282.72 88888.00 2007-11-25 12:23:30.125 329 12498.02 42.05 55282.72 88888.00 2007-11-25 12:23:30.250 329 12497.95 42.05 55282.78 88888.00 2007-11-25 12:23:30.375 329 12498.02 42.02 55282.78 88888.00 2007-11-25 12:23:30.500 329 12498.02 42.00 55282.75 88888.00 2007-11-25 12:23:30.625 329 12498.10 41.98 55282.78 88888.00 2007-11-25 12:23:30.750 329 12498.15 41.98 55282.80 88888.00 2007-11-25 12:23:30.875 329 12498.08 41.98 55282.80 88888.00 2007-11-25 12:23:31.000 329 12498.00 41.98 55282.80 88888.00 2007-11-25 12:23:31.125 329 12497.98 41.95 55282.82 88888.00 2007-11-25 12:23:31.250 329 12497.95 41.92 55282.88 88888.00 2007-11-25 12:23:31.375 329 12497.95 41.92 55282.88 88888.00 2007-11-25 12:23:31.500 329 12497.95 41.95 55282.90 88888.00 2007-11-25 12:23:31.625 329 12497.92 41.90 55282.90 88888.00 2007-11-25 12:23:31.750 329 12497.95 41.92 55282.85 88888.00 2007-11-25 12:23:31.875 329 12497.95 41.90 55282.88 88888.00 2007-11-25 12:23:32.000 329 12498.00 41.88 55282.88 88888.00 2007-11-25 12:23:32.125 329 12497.95 41.85 55282.90 88888.00 2007-11-25 12:23:32.250 329 12497.90 41.85 55282.90 88888.00 2007-11-25 12:23:32.375 329 12497.95 41.85 55282.90 88888.00 2007-11-25 12:23:32.500 329 12497.92 41.85 55282.90 88888.00 2007-11-25 12:23:32.625 329 12497.85 41.85 55282.90 88888.00 2007-11-25 12:23:32.750 329 12497.88 41.85 55282.97 88888.00 2007-11-25 12:23:32.875 329 12497.83 41.85 55282.97 88888.00 2007-11-25 12:23:33.000 329 12497.77 41.85 55282.95 88888.00 2007-11-25 12:23:33.125 329 12497.80 41.83 55282.97 88888.00 2007-11-25 12:23:33.250 329 12497.77 41.80 55283.00 88888.00 2007-11-25 12:23:33.375 329 12497.75 41.80 55283.00 88888.00 2007-11-25 12:23:33.500 329 12497.70 41.75 55283.00 88888.00 2007-11-25 12:23:33.625 329 12497.73 41.77 55283.03 88888.00 2007-11-25 12:23:33.750 329 12497.65 41.75 55283.05 88888.00 2007-11-25 12:23:33.875 329 12497.58 41.73 55283.07 88888.00 2007-11-25 12:23:34.000 329 12497.58 41.73 55283.10 88888.00 2007-11-25 12:23:34.125 329 12497.55 41.70 55283.10 88888.00 2007-11-25 12:23:34.250 329 12497.52 41.70 55283.12 88888.00 2007-11-25 12:23:34.375 329 12497.58 41.70 55283.12 88888.00 2007-11-25 12:23:34.500 329 12497.52 41.67 55283.10 88888.00 2007-11-25 12:23:34.625 329 12497.52 41.67 55283.12 88888.00 2007-11-25 12:23:34.750 329 12497.50 41.67 55283.15 88888.00 2007-11-25 12:23:34.875 329 12497.45 41.67 55283.18 88888.00 2007-11-25 12:23:35.000 329 12497.50 41.67 55283.18 88888.00 2007-11-25 12:23:35.125 329 12497.58 41.67 55283.18 88888.00 2007-11-25 12:23:35.250 329 12497.55 41.62 55283.18 88888.00 2007-11-25 12:23:35.375 329 12497.52 41.62 55283.20 88888.00 2007-11-25 12:23:35.500 329 12497.40 41.62 55283.22 88888.00 2007-11-25 12:23:35.625 329 12497.45 41.62 55283.20 88888.00 2007-11-25 12:23:35.750 329 12497.48 41.60 55283.22 88888.00 2007-11-25 12:23:35.875 329 12497.40 41.60 55283.28 88888.00 2007-11-25 12:23:36.000 329 12497.40 41.58 55283.30 88888.00 2007-11-25 12:23:36.125 329 12497.42 41.55 55283.32 88888.00 2007-11-25 12:23:36.250 329 12497.40 41.55 55283.32 88888.00 2007-11-25 12:23:36.375 329 12497.38 41.55 55283.32 88888.00 2007-11-25 12:23:36.500 329 12497.38 41.55 55283.35 88888.00 2007-11-25 12:23:36.625 329 12497.42 41.58 55283.35 88888.00 2007-11-25 12:23:36.750 329 12497.40 41.58 55283.35 88888.00 2007-11-25 12:23:36.875 329 12497.27 41.55 55283.35 88888.00 2007-11-25 12:23:37.000 329 12497.30 41.55 55283.38 88888.00 2007-11-25 12:23:37.125 329 12497.33 41.55 55283.38 88888.00 2007-11-25 12:23:37.250 329 12497.33 41.58 55283.40 88888.00 2007-11-25 12:23:37.375 329 12497.27 41.55 55283.38 88888.00 2007-11-25 12:23:37.500 329 12497.25 41.52 55283.40 88888.00 2007-11-25 12:23:37.625 329 12497.27 41.55 55283.43 88888.00 2007-11-25 12:23:37.750 329 12497.27 41.58 55283.45 88888.00 2007-11-25 12:23:37.875 329 12497.25 41.58 55283.45 88888.00 2007-11-25 12:23:38.000 329 12497.20 41.58 55283.45 88888.00 2007-11-25 12:23:38.125 329 12497.23 41.58 55283.45 88888.00 2007-11-25 12:23:38.250 329 12497.23 41.58 55283.45 88888.00 2007-11-25 12:23:38.375 329 12497.23 41.58 55283.47 88888.00 2007-11-25 12:23:38.500 329 12497.25 41.60 55283.50 88888.00 2007-11-25 12:23:38.625 329 12497.25 41.60 55283.50 88888.00 2007-11-25 12:23:38.750 329 12497.17 41.58 55283.50 88888.00 2007-11-25 12:23:38.875 329 12497.10 41.60 55283.50 88888.00 2007-11-25 12:23:39.000 329 12497.10 41.58 55283.50 88888.00 2007-11-25 12:23:39.125 329 12497.15 41.58 55283.53 88888.00 2007-11-25 12:23:39.250 329 12497.12 41.60 55283.53 88888.00 2007-11-25 12:23:39.375 329 12497.20 41.62 55283.55 88888.00 2007-11-25 12:23:39.500 329 12497.25 41.65 55283.55 88888.00 2007-11-25 12:23:39.625 329 12497.27 41.60 55283.55 88888.00 2007-11-25 12:23:39.750 329 12497.33 41.62 55283.57 88888.00 2007-11-25 12:23:39.875 329 12497.27 41.60 55283.57 88888.00 2007-11-25 12:23:40.000 329 12497.25 41.60 55283.57 88888.00 2007-11-25 12:23:40.125 329 12497.23 41.60 55283.57 88888.00 2007-11-25 12:23:40.250 329 12497.20 41.62 55283.60 88888.00 2007-11-25 12:23:40.375 329 12497.20 41.62 55283.60 88888.00 2007-11-25 12:23:40.500 329 12497.17 41.65 55283.60 88888.00 2007-11-25 12:23:40.625 329 12497.20 41.67 55283.57 88888.00 2007-11-25 12:23:40.750 329 12497.23 41.67 55283.60 88888.00 2007-11-25 12:23:40.875 329 12497.30 41.67 55283.60 88888.00 2007-11-25 12:23:41.000 329 12497.27 41.67 55283.60 88888.00 2007-11-25 12:23:41.125 329 12497.23 41.70 55283.65 88888.00 2007-11-25 12:23:41.250 329 12497.20 41.73 55283.60 88888.00 2007-11-25 12:23:41.375 329 12497.20 41.73 55283.62 88888.00 2007-11-25 12:23:41.500 329 12497.08 41.75 55283.65 88888.00 2007-11-25 12:23:41.625 329 12497.08 41.77 55283.68 88888.00 2007-11-25 12:23:41.750 329 12497.10 41.80 55283.68 88888.00 2007-11-25 12:23:41.875 329 12497.15 41.80 55283.68 88888.00 2007-11-25 12:23:42.000 329 12497.15 41.80 55283.68 88888.00 2007-11-25 12:23:42.125 329 12497.12 41.80 55283.70 88888.00 2007-11-25 12:23:42.250 329 12497.08 41.83 55283.70 88888.00 2007-11-25 12:23:42.375 329 12497.02 41.85 55283.70 88888.00 2007-11-25 12:23:42.500 329 12497.02 41.88 55283.70 88888.00 2007-11-25 12:23:42.625 329 12497.08 41.88 55283.70 88888.00 2007-11-25 12:23:42.750 329 12497.08 41.90 55283.70 88888.00 2007-11-25 12:23:42.875 329 12497.02 41.88 55283.72 88888.00 2007-11-25 12:23:43.000 329 12497.02 41.88 55283.70 88888.00 2007-11-25 12:23:43.125 329 12497.08 41.90 55283.70 88888.00 2007-11-25 12:23:43.250 329 12497.08 41.90 55283.72 88888.00 2007-11-25 12:23:43.375 329 12497.12 41.90 55283.72 88888.00 2007-11-25 12:23:43.500 329 12497.10 41.92 55283.72 88888.00 2007-11-25 12:23:43.625 329 12497.15 41.92 55283.70 88888.00 2007-11-25 12:23:43.750 329 12497.15 41.95 55283.72 88888.00 2007-11-25 12:23:43.875 329 12497.12 41.95 55283.70 88888.00 2007-11-25 12:23:44.000 329 12497.12 41.95 55283.72 88888.00 2007-11-25 12:23:44.125 329 12497.15 41.98 55283.75 88888.00 2007-11-25 12:23:44.250 329 12497.17 42.00 55283.75 88888.00 2007-11-25 12:23:44.375 329 12497.17 42.02 55283.75 88888.00 2007-11-25 12:23:44.500 329 12497.10 42.02 55283.75 88888.00 2007-11-25 12:23:44.625 329 12497.05 42.05 55283.78 88888.00 2007-11-25 12:23:44.750 329 12497.10 42.08 55283.78 88888.00 2007-11-25 12:23:44.875 329 12497.08 42.08 55283.78 88888.00 2007-11-25 12:23:45.000 329 12497.05 42.10 55283.78 88888.00 2007-11-25 12:23:45.125 329 12497.05 42.12 55283.78 88888.00 2007-11-25 12:23:45.250 329 12497.10 42.15 55283.78 88888.00 2007-11-25 12:23:45.375 329 12497.12 42.12 55283.78 88888.00 2007-11-25 12:23:45.500 329 12497.10 42.12 55283.80 88888.00 2007-11-25 12:23:45.625 329 12497.05 42.15 55283.82 88888.00 2007-11-25 12:23:45.750 329 12497.00 42.20 55283.82 88888.00 2007-11-25 12:23:45.875 329 12497.02 42.20 55283.82 88888.00 2007-11-25 12:23:46.000 329 12497.00 42.23 55283.82 88888.00 2007-11-25 12:23:46.125 329 12496.98 42.25 55283.82 88888.00 2007-11-25 12:23:46.250 329 12496.95 42.25 55283.85 88888.00 2007-11-25 12:23:46.375 329 12497.05 42.27 55283.82 88888.00 2007-11-25 12:23:46.500 329 12497.12 42.27 55283.82 88888.00 2007-11-25 12:23:46.625 329 12497.17 42.30 55283.85 88888.00 2007-11-25 12:23:46.750 329 12497.10 42.33 55283.85 88888.00 2007-11-25 12:23:46.875 329 12497.15 42.27 55283.82 88888.00 2007-11-25 12:23:47.000 329 12497.17 42.30 55283.82 88888.00 2007-11-25 12:23:47.125 329 12497.12 42.33 55283.85 88888.00 2007-11-25 12:23:47.250 329 12497.02 42.35 55283.85 88888.00 2007-11-25 12:23:47.375 329 12497.08 42.35 55283.88 88888.00 2007-11-25 12:23:47.500 329 12497.12 42.38 55283.88 88888.00 2007-11-25 12:23:47.625 329 12497.12 42.38 55283.85 88888.00 2007-11-25 12:23:47.750 329 12497.10 42.40 55283.85 88888.00 2007-11-25 12:23:47.875 329 12497.20 42.40 55283.85 88888.00 2007-11-25 12:23:48.000 329 12497.20 42.38 55283.82 88888.00 2007-11-25 12:23:48.125 329 12497.12 42.40 55283.85 88888.00 2007-11-25 12:23:48.250 329 12497.08 42.40 55283.85 88888.00 2007-11-25 12:23:48.375 329 12497.12 42.45 55283.88 88888.00 2007-11-25 12:23:48.500 329 12497.20 42.45 55283.88 88888.00 2007-11-25 12:23:48.625 329 12497.20 42.45 55283.85 88888.00 2007-11-25 12:23:48.750 329 12497.25 42.48 55283.82 88888.00 2007-11-25 12:23:48.875 329 12497.20 42.50 55283.85 88888.00 2007-11-25 12:23:49.000 329 12497.20 42.48 55283.85 88888.00 2007-11-25 12:23:49.125 329 12497.25 42.50 55283.85 88888.00 2007-11-25 12:23:49.250 329 12497.27 42.55 55283.85 88888.00 2007-11-25 12:23:49.375 329 12497.30 42.58 55283.82 88888.00 2007-11-25 12:23:49.500 329 12497.38 42.58 55283.82 88888.00 2007-11-25 12:23:49.625 329 12497.48 42.58 55283.82 88888.00 2007-11-25 12:23:49.750 329 12497.45 42.60 55283.82 88888.00 2007-11-25 12:23:49.875 329 12497.42 42.60 55283.78 88888.00 2007-11-25 12:23:50.000 329 12497.45 42.62 55283.78 88888.00 2007-11-25 12:23:50.125 329 12497.42 42.67 55283.82 88888.00 2007-11-25 12:23:50.250 329 12497.40 42.70 55283.82 88888.00 2007-11-25 12:23:50.375 329 12497.50 42.70 55283.82 88888.00 2007-11-25 12:23:50.500 329 12497.55 42.75 55283.82 88888.00 2007-11-25 12:23:50.625 329 12497.62 42.73 55283.82 88888.00 2007-11-25 12:23:50.750 329 12497.65 42.73 55283.80 88888.00 2007-11-25 12:23:50.875 329 12497.65 42.75 55283.80 88888.00 2007-11-25 12:23:51.000 329 12497.62 42.75 55283.78 88888.00 2007-11-25 12:23:51.125 329 12497.62 42.83 55283.78 88888.00 2007-11-25 12:23:51.250 329 12497.60 42.80 55283.75 88888.00 2007-11-25 12:23:51.375 329 12497.60 42.83 55283.75 88888.00 2007-11-25 12:23:51.500 329 12497.62 42.80 55283.75 88888.00 2007-11-25 12:23:51.625 329 12497.65 42.85 55283.75 88888.00 2007-11-25 12:23:51.750 329 12497.65 42.88 55283.78 88888.00 2007-11-25 12:23:51.875 329 12497.73 42.85 55283.78 88888.00 2007-11-25 12:23:52.000 329 12497.77 42.85 55283.80 88888.00 2007-11-25 12:23:52.125 329 12497.83 42.88 55283.80 88888.00 2007-11-25 12:23:52.250 329 12497.75 42.90 55283.78 88888.00 2007-11-25 12:23:52.375 329 12497.70 42.95 55283.75 88888.00 2007-11-25 12:23:52.500 329 12497.65 42.95 55283.78 88888.00 2007-11-25 12:23:52.625 329 12497.70 42.98 55283.80 88888.00 2007-11-25 12:23:52.750 329 12497.77 42.98 55283.78 88888.00 2007-11-25 12:23:52.875 329 12497.85 43.00 55283.80 88888.00 2007-11-25 12:23:53.000 329 12497.92 43.00 55283.75 88888.00 2007-11-25 12:23:53.125 329 12497.85 43.00 55283.75 88888.00 2007-11-25 12:23:53.250 329 12497.83 42.98 55283.75 88888.00 2007-11-25 12:23:53.375 329 12497.90 43.00 55283.75 88888.00 2007-11-25 12:23:53.500 329 12497.92 43.00 55283.72 88888.00 2007-11-25 12:23:53.625 329 12497.92 43.02 55283.78 88888.00 2007-11-25 12:23:53.750 329 12497.90 43.08 55283.75 88888.00 2007-11-25 12:23:53.875 329 12497.98 43.08 55283.78 88888.00 2007-11-25 12:23:54.000 329 12498.05 43.10 55283.78 88888.00 2007-11-25 12:23:54.125 329 12498.08 43.12 55283.78 88888.00 2007-11-25 12:23:54.250 329 12498.08 43.12 55283.80 88888.00 2007-11-25 12:23:54.375 329 12498.15 43.15 55283.80 88888.00 2007-11-25 12:23:54.500 329 12498.15 43.15 55283.80 88888.00 2007-11-25 12:23:54.625 329 12498.20 43.17 55283.78 88888.00 2007-11-25 12:23:54.750 329 12498.23 43.20 55283.78 88888.00 2007-11-25 12:23:54.875 329 12498.23 43.20 55283.78 88888.00 2007-11-25 12:23:55.000 329 12498.20 43.23 55283.80 88888.00 2007-11-25 12:23:55.125 329 12498.15 43.20 55283.78 88888.00 2007-11-25 12:23:55.250 329 12498.15 43.20 55283.75 88888.00 2007-11-25 12:23:55.375 329 12498.23 43.20 55283.75 88888.00 2007-11-25 12:23:55.500 329 12498.27 43.23 55283.75 88888.00 2007-11-25 12:23:55.625 329 12498.25 43.25 55283.78 88888.00 2007-11-25 12:23:55.750 329 12498.23 43.27 55283.75 88888.00 2007-11-25 12:23:55.875 329 12498.33 43.27 55283.72 88888.00 2007-11-25 12:23:56.000 329 12498.33 43.27 55283.72 88888.00 2007-11-25 12:23:56.125 329 12498.35 43.30 55283.75 88888.00 2007-11-25 12:23:56.250 329 12498.35 43.30 55283.78 88888.00 2007-11-25 12:23:56.375 329 12498.38 43.33 55283.75 88888.00 2007-11-25 12:23:56.500 329 12498.38 43.38 55283.78 88888.00 2007-11-25 12:23:56.625 329 12498.42 43.35 55283.78 88888.00 2007-11-25 12:23:56.750 329 12498.40 43.35 55283.75 88888.00 2007-11-25 12:23:56.875 329 12498.48 43.38 55283.78 88888.00 2007-11-25 12:23:57.000 329 12498.45 43.38 55283.78 88888.00 2007-11-25 12:23:57.125 329 12498.45 43.38 55283.78 88888.00 2007-11-25 12:23:57.250 329 12498.50 43.38 55283.80 88888.00 2007-11-25 12:23:57.375 329 12498.55 43.35 55283.80 88888.00 2007-11-25 12:23:57.500 329 12498.45 43.40 55283.78 88888.00 2007-11-25 12:23:57.625 329 12498.50 43.38 55283.78 88888.00 2007-11-25 12:23:57.750 329 12498.52 43.42 55283.75 88888.00 2007-11-25 12:23:57.875 329 12498.58 43.45 55283.78 88888.00 2007-11-25 12:23:58.000 329 12498.60 43.42 55283.75 88888.00 2007-11-25 12:23:58.125 329 12498.60 43.45 55283.78 88888.00 2007-11-25 12:23:58.250 329 12498.55 43.42 55283.82 88888.00 2007-11-25 12:23:58.375 329 12498.60 43.48 55283.80 88888.00 2007-11-25 12:23:58.500 329 12498.67 43.50 55283.78 88888.00 2007-11-25 12:23:58.625 329 12498.75 43.50 55283.80 88888.00 2007-11-25 12:23:58.750 329 12498.75 43.52 55283.80 88888.00 2007-11-25 12:23:58.875 329 12498.67 43.55 55283.80 88888.00 2007-11-25 12:23:59.000 329 12498.58 43.55 55283.80 88888.00 2007-11-25 12:23:59.125 329 12498.62 43.55 55283.78 88888.00 2007-11-25 12:23:59.250 329 12498.65 43.58 55283.80 88888.00 2007-11-25 12:23:59.375 329 12498.70 43.60 55283.80 88888.00 2007-11-25 12:23:59.500 329 12498.77 43.60 55283.78 88888.00 2007-11-25 12:23:59.625 329 12498.80 43.60 55283.78 88888.00 2007-11-25 12:23:59.750 329 12498.67 43.60 55283.78 88888.00 2007-11-25 12:23:59.875 329 12498.73 43.62 55283.80 88888.00 2007-11-25 12:24:00.000 329 12498.80 43.62 55283.80 88888.00 2007-11-25 12:24:00.125 329 12498.75 43.62 55283.82 88888.00 2007-11-25 12:24:00.250 329 12498.73 43.65 55283.82 88888.00 2007-11-25 12:24:00.375 329 12498.77 43.65 55283.82 88888.00 2007-11-25 12:24:00.500 329 12498.80 43.65 55283.80 88888.00 2007-11-25 12:24:00.625 329 12498.77 43.65 55283.82 88888.00 2007-11-25 12:24:00.750 329 12498.77 43.67 55283.82 88888.00 2007-11-25 12:24:00.875 329 12498.75 43.65 55283.82 88888.00 2007-11-25 12:24:01.000 329 12498.77 43.67 55283.82 88888.00 2007-11-25 12:24:01.125 329 12498.77 43.67 55283.82 88888.00 2007-11-25 12:24:01.250 329 12498.75 43.67 55283.82 88888.00 2007-11-25 12:24:01.375 329 12498.73 43.65 55283.82 88888.00 2007-11-25 12:24:01.500 329 12498.77 43.65 55283.82 88888.00 2007-11-25 12:24:01.625 329 12498.83 43.65 55283.85 88888.00 2007-11-25 12:24:01.750 329 12498.92 43.67 55283.85 88888.00 2007-11-25 12:24:01.875 329 12498.95 43.65 55283.85 88888.00 2007-11-25 12:24:02.000 329 12498.92 43.65 55283.88 88888.00 2007-11-25 12:24:02.125 329 12498.88 43.67 55283.93 88888.00 2007-11-25 12:24:02.250 329 12498.88 43.65 55283.90 88888.00 2007-11-25 12:24:02.375 329 12498.92 43.67 55283.93 88888.00 2007-11-25 12:24:02.500 329 12498.92 43.67 55283.93 88888.00 2007-11-25 12:24:02.625 329 12498.90 43.67 55283.90 88888.00 2007-11-25 12:24:02.750 329 12498.95 43.67 55283.95 88888.00 2007-11-25 12:24:02.875 329 12498.98 43.65 55283.93 88888.00 2007-11-25 12:24:03.000 329 12498.95 43.65 55283.93 88888.00 2007-11-25 12:24:03.125 329 12498.88 43.67 55283.95 88888.00 2007-11-25 12:24:03.250 329 12498.85 43.65 55283.95 88888.00 2007-11-25 12:24:03.375 329 12498.88 43.62 55283.95 88888.00 2007-11-25 12:24:03.500 329 12498.85 43.65 55283.97 88888.00 2007-11-25 12:24:03.625 329 12498.90 43.65 55284.00 88888.00 2007-11-25 12:24:03.750 329 12498.90 43.62 55284.03 88888.00 2007-11-25 12:24:03.875 329 12498.83 43.62 55284.05 88888.00 2007-11-25 12:24:04.000 329 12498.88 43.60 55284.05 88888.00 2007-11-25 12:24:04.125 329 12498.98 43.60 55284.03 88888.00 2007-11-25 12:24:04.250 329 12498.95 43.60 55284.05 88888.00 2007-11-25 12:24:04.375 329 12498.92 43.60 55284.03 88888.00 2007-11-25 12:24:04.500 329 12498.88 43.60 55284.03 88888.00 2007-11-25 12:24:04.625 329 12498.92 43.60 55284.03 88888.00 2007-11-25 12:24:04.750 329 12498.90 43.58 55284.05 88888.00 2007-11-25 12:24:04.875 329 12498.90 43.58 55284.05 88888.00 2007-11-25 12:24:05.000 329 12498.90 43.58 55284.05 88888.00 2007-11-25 12:24:05.125 329 12498.88 43.58 55284.07 88888.00 2007-11-25 12:24:05.250 329 12498.85 43.55 55284.07 88888.00 2007-11-25 12:24:05.375 329 12498.85 43.55 55284.10 88888.00 2007-11-25 12:24:05.500 329 12498.80 43.58 55284.07 88888.00 2007-11-25 12:24:05.625 329 12498.85 43.55 55284.10 88888.00 2007-11-25 12:24:05.750 329 12498.85 43.52 55284.12 88888.00 2007-11-25 12:24:05.875 329 12498.80 43.55 55284.15 88888.00 2007-11-25 12:24:06.000 329 12498.83 43.58 55284.15 88888.00 2007-11-25 12:24:06.125 329 12498.85 43.58 55284.15 88888.00 2007-11-25 12:24:06.250 329 12498.85 43.58 55284.15 88888.00 2007-11-25 12:24:06.375 329 12498.92 43.58 55284.15 88888.00 2007-11-25 12:24:06.500 329 12498.95 43.58 55284.15 88888.00 2007-11-25 12:24:06.625 329 12498.98 43.58 55284.15 88888.00 2007-11-25 12:24:06.750 329 12498.88 43.55 55284.18 88888.00 2007-11-25 12:24:06.875 329 12498.80 43.55 55284.20 88888.00 2007-11-25 12:24:07.000 329 12498.80 43.52 55284.20 88888.00 2007-11-25 12:24:07.125 329 12498.83 43.58 55284.22 88888.00 2007-11-25 12:24:07.250 329 12498.77 43.52 55284.22 88888.00 2007-11-25 12:24:07.375 329 12498.80 43.55 55284.22 88888.00 2007-11-25 12:24:07.500 329 12498.80 43.52 55284.22 88888.00 2007-11-25 12:24:07.625 329 12498.83 43.55 55284.25 88888.00 2007-11-25 12:24:07.750 329 12498.83 43.52 55284.30 88888.00 2007-11-25 12:24:07.875 329 12498.77 43.50 55284.30 88888.00 2007-11-25 12:24:08.000 329 12498.75 43.52 55284.30 88888.00 2007-11-25 12:24:08.125 329 12498.73 43.55 55284.28 88888.00 2007-11-25 12:24:08.250 329 12498.70 43.52 55284.32 88888.00 2007-11-25 12:24:08.375 329 12498.70 43.55 55284.32 88888.00 2007-11-25 12:24:08.500 329 12498.62 43.55 55284.28 88888.00 2007-11-25 12:24:08.625 329 12498.62 43.52 55284.32 88888.00 2007-11-25 12:24:08.750 329 12498.62 43.58 55284.35 88888.00 2007-11-25 12:24:08.875 329 12498.65 43.58 55284.38 88888.00 2007-11-25 12:24:09.000 329 12498.62 43.55 55284.40 88888.00 2007-11-25 12:24:09.125 329 12498.52 43.55 55284.40 88888.00 2007-11-25 12:24:09.250 329 12498.45 43.55 55284.40 88888.00 2007-11-25 12:24:09.375 329 12498.52 43.55 55284.43 88888.00 2007-11-25 12:24:09.500 329 12498.50 43.55 55284.45 88888.00 2007-11-25 12:24:09.625 329 12498.45 43.58 55284.47 88888.00 2007-11-25 12:24:09.750 329 12498.42 43.58 55284.50 88888.00 2007-11-25 12:24:09.875 329 12498.40 43.58 55284.47 88888.00 2007-11-25 12:24:10.000 329 12498.38 43.55 55284.47 88888.00 2007-11-25 12:24:10.125 329 12498.35 43.58 55284.47 88888.00 2007-11-25 12:24:10.250 329 12498.35 43.55 55284.50 88888.00 2007-11-25 12:24:10.375 329 12498.33 43.58 55284.53 88888.00 2007-11-25 12:24:10.500 329 12498.30 43.55 55284.55 88888.00 2007-11-25 12:24:10.625 329 12498.30 43.55 55284.55 88888.00 2007-11-25 12:24:10.750 329 12498.27 43.58 55284.57 88888.00 2007-11-25 12:24:10.875 329 12498.23 43.55 55284.55 88888.00 2007-11-25 12:24:11.000 329 12498.17 43.55 55284.57 88888.00 2007-11-25 12:24:11.125 329 12498.20 43.58 55284.57 88888.00 2007-11-25 12:24:11.250 329 12498.15 43.55 55284.60 88888.00 2007-11-25 12:24:11.375 329 12498.15 43.55 55284.60 88888.00 2007-11-25 12:24:11.500 329 12498.15 43.58 55284.60 88888.00 2007-11-25 12:24:11.625 329 12498.08 43.58 55284.65 88888.00 2007-11-25 12:24:11.750 329 12498.12 43.58 55284.68 88888.00 2007-11-25 12:24:11.875 329 12498.10 43.55 55284.70 88888.00 2007-11-25 12:24:12.000 329 12498.10 43.52 55284.70 88888.00 2007-11-25 12:24:12.125 329 12498.10 43.52 55284.70 88888.00 2007-11-25 12:24:12.250 329 12498.10 43.55 55284.72 88888.00 2007-11-25 12:24:12.375 329 12498.15 43.55 55284.78 88888.00 2007-11-25 12:24:12.500 329 12498.08 43.58 55284.80 88888.00 2007-11-25 12:24:12.625 329 12498.02 43.52 55284.78 88888.00 2007-11-25 12:24:12.750 329 12498.02 43.50 55284.80 88888.00 2007-11-25 12:24:12.875 329 12498.02 43.50 55284.82 88888.00 2007-11-25 12:24:13.000 329 12498.05 43.50 55284.82 88888.00 2007-11-25 12:24:13.125 329 12498.05 43.50 55284.82 88888.00 2007-11-25 12:24:13.250 329 12498.02 43.48 55284.85 88888.00 2007-11-25 12:24:13.375 329 12498.05 43.48 55284.85 88888.00 2007-11-25 12:24:13.500 329 12498.00 43.48 55284.88 88888.00 2007-11-25 12:24:13.625 329 12497.98 43.48 55284.90 88888.00 2007-11-25 12:24:13.750 329 12497.98 43.45 55284.93 88888.00 2007-11-25 12:24:13.875 329 12497.98 43.48 55284.93 88888.00 2007-11-25 12:24:14.000 329 12497.98 43.45 55284.93 88888.00 2007-11-25 12:24:14.125 329 12497.98 43.45 55284.93 88888.00 2007-11-25 12:24:14.250 329 12497.95 43.45 55284.95 88888.00 2007-11-25 12:24:14.375 329 12498.00 43.45 55284.95 88888.00 2007-11-25 12:24:14.500 329 12498.02 43.42 55284.95 88888.00 2007-11-25 12:24:14.625 329 12498.05 43.42 55284.95 88888.00 2007-11-25 12:24:14.750 329 12498.00 43.42 55285.00 88888.00 2007-11-25 12:24:14.875 329 12498.00 43.42 55285.00 88888.00 2007-11-25 12:24:15.000 329 12497.98 43.40 55285.03 88888.00 2007-11-25 12:24:15.125 329 12497.98 43.42 55285.03 88888.00 2007-11-25 12:24:15.250 329 12497.88 43.42 55285.00 88888.00 2007-11-25 12:24:15.375 329 12497.85 43.40 55285.00 88888.00 2007-11-25 12:24:15.500 329 12497.83 43.40 55285.03 88888.00 2007-11-25 12:24:15.625 329 12497.83 43.42 55285.05 88888.00 2007-11-25 12:24:15.750 329 12497.80 43.38 55285.07 88888.00 2007-11-25 12:24:15.875 329 12497.73 43.35 55285.10 88888.00 2007-11-25 12:24:16.000 329 12497.75 43.35 55285.07 88888.00 2007-11-25 12:24:16.125 329 12497.80 43.38 55285.12 88888.00 2007-11-25 12:24:16.250 329 12497.77 43.33 55285.10 88888.00 2007-11-25 12:24:16.375 329 12497.80 43.33 55285.10 88888.00 2007-11-25 12:24:16.500 329 12497.90 43.33 55285.10 88888.00 2007-11-25 12:24:16.625 329 12497.95 43.33 55285.12 88888.00 2007-11-25 12:24:16.750 329 12497.95 43.30 55285.12 88888.00 2007-11-25 12:24:16.875 329 12497.85 43.30 55285.12 88888.00 2007-11-25 12:24:17.000 329 12497.73 43.30 55285.15 88888.00 2007-11-25 12:24:17.125 329 12497.75 43.33 55285.18 88888.00 2007-11-25 12:24:17.250 329 12497.80 43.30 55285.18 88888.00 2007-11-25 12:24:17.375 329 12497.80 43.27 55285.18 88888.00 2007-11-25 12:24:17.500 329 12497.75 43.25 55285.15 88888.00 2007-11-25 12:24:17.625 329 12497.77 43.30 55285.20 88888.00 2007-11-25 12:24:17.750 329 12497.77 43.33 55285.20 88888.00 2007-11-25 12:24:17.875 329 12497.77 43.27 55285.20 88888.00 2007-11-25 12:24:18.000 329 12497.77 43.25 55285.18 88888.00 2007-11-25 12:24:18.125 329 12497.73 43.25 55285.18 88888.00 2007-11-25 12:24:18.250 329 12497.70 43.27 55285.22 88888.00 2007-11-25 12:24:18.375 329 12497.73 43.30 55285.22 88888.00 2007-11-25 12:24:18.500 329 12497.73 43.30 55285.25 88888.00 2007-11-25 12:24:18.625 329 12497.70 43.27 55285.28 88888.00 2007-11-25 12:24:18.750 329 12497.73 43.30 55285.25 88888.00 2007-11-25 12:24:18.875 329 12497.75 43.30 55285.28 88888.00 2007-11-25 12:24:19.000 329 12497.77 43.30 55285.28 88888.00 2007-11-25 12:24:19.125 329 12497.80 43.27 55285.28 88888.00 2007-11-25 12:24:19.250 329 12497.75 43.27 55285.32 88888.00 2007-11-25 12:24:19.375 329 12497.73 43.30 55285.30 88888.00 2007-11-25 12:24:19.500 329 12497.70 43.30 55285.30 88888.00 2007-11-25 12:24:19.625 329 12497.70 43.30 55285.30 88888.00 2007-11-25 12:24:19.750 329 12497.73 43.30 55285.28 88888.00 2007-11-25 12:24:19.875 329 12497.73 43.33 55285.28 88888.00 2007-11-25 12:24:20.000 329 12497.70 43.30 55285.30 88888.00 2007-11-25 12:24:20.125 329 12497.67 43.30 55285.32 88888.00 2007-11-25 12:24:20.250 329 12497.70 43.30 55285.32 88888.00 2007-11-25 12:24:20.375 329 12497.67 43.30 55285.30 88888.00 2007-11-25 12:24:20.500 329 12497.70 43.30 55285.32 88888.00 2007-11-25 12:24:20.625 329 12497.70 43.33 55285.38 88888.00 2007-11-25 12:24:20.750 329 12497.73 43.35 55285.40 88888.00 2007-11-25 12:24:20.875 329 12497.73 43.35 55285.35 88888.00 2007-11-25 12:24:21.000 329 12497.67 43.35 55285.38 88888.00 2007-11-25 12:24:21.125 329 12497.65 43.35 55285.40 88888.00 2007-11-25 12:24:21.250 329 12497.65 43.33 55285.40 88888.00 2007-11-25 12:24:21.375 329 12497.70 43.35 55285.40 88888.00 2007-11-25 12:24:21.500 329 12497.67 43.35 55285.40 88888.00 2007-11-25 12:24:21.625 329 12497.62 43.35 55285.43 88888.00 2007-11-25 12:24:21.750 329 12497.65 43.38 55285.43 88888.00 2007-11-25 12:24:21.875 329 12497.67 43.40 55285.43 88888.00 2007-11-25 12:24:22.000 329 12497.62 43.40 55285.43 88888.00 2007-11-25 12:24:22.125 329 12497.62 43.40 55285.45 88888.00 2007-11-25 12:24:22.250 329 12497.58 43.38 55285.43 88888.00 2007-11-25 12:24:22.375 329 12497.58 43.38 55285.43 88888.00 2007-11-25 12:24:22.500 329 12497.60 43.42 55285.45 88888.00 2007-11-25 12:24:22.625 329 12497.62 43.42 55285.45 88888.00 2007-11-25 12:24:22.750 329 12497.60 43.42 55285.43 88888.00 2007-11-25 12:24:22.875 329 12497.60 43.48 55285.47 88888.00 2007-11-25 12:24:23.000 329 12497.60 43.48 55285.47 88888.00 2007-11-25 12:24:23.125 329 12497.58 43.50 55285.47 88888.00 2007-11-25 12:24:23.250 329 12497.45 43.50 55285.50 88888.00 2007-11-25 12:24:23.375 329 12497.45 43.48 55285.50 88888.00 2007-11-25 12:24:23.500 329 12497.58 43.52 55285.53 88888.00 2007-11-25 12:24:23.625 329 12497.55 43.55 55285.50 88888.00 2007-11-25 12:24:23.750 329 12497.55 43.58 55285.50 88888.00 2007-11-25 12:24:23.875 329 12497.52 43.58 55285.50 88888.00 2007-11-25 12:24:24.000 329 12497.50 43.58 55285.50 88888.00 2007-11-25 12:24:24.125 329 12497.55 43.60 55285.55 88888.00 2007-11-25 12:24:24.250 329 12497.58 43.60 55285.53 88888.00 2007-11-25 12:24:24.375 329 12497.55 43.65 55285.55 88888.00 2007-11-25 12:24:24.500 329 12497.50 43.67 55285.55 88888.00 2007-11-25 12:24:24.625 329 12497.55 43.67 55285.55 88888.00 2007-11-25 12:24:24.750 329 12497.60 43.70 55285.55 88888.00 2007-11-25 12:24:24.875 329 12497.60 43.73 55285.55 88888.00 2007-11-25 12:24:25.000 329 12497.62 43.73 55285.55 88888.00 2007-11-25 12:24:25.125 329 12497.62 43.75 55285.57 88888.00 2007-11-25 12:24:25.250 329 12497.65 43.73 55285.55 88888.00 2007-11-25 12:24:25.375 329 12497.70 43.77 55285.57 88888.00 2007-11-25 12:24:25.500 329 12497.67 43.80 55285.57 88888.00 2007-11-25 12:24:25.625 329 12497.70 43.83 55285.60 88888.00 2007-11-25 12:24:25.750 329 12497.75 43.85 55285.60 88888.00 2007-11-25 12:24:25.875 329 12497.75 43.85 55285.57 88888.00 2007-11-25 12:24:26.000 329 12497.75 43.83 55285.57 88888.00 2007-11-25 12:24:26.125 329 12497.80 43.83 55285.60 88888.00 2007-11-25 12:24:26.250 329 12497.83 43.80 55285.57 88888.00 2007-11-25 12:24:26.375 329 12497.88 43.85 55285.55 88888.00 2007-11-25 12:24:26.500 329 12497.90 43.88 55285.53 88888.00 2007-11-25 12:24:26.625 329 12497.90 43.88 55285.57 88888.00 2007-11-25 12:24:26.750 329 12497.98 43.88 55285.55 88888.00 2007-11-25 12:24:26.875 329 12498.02 43.90 55285.55 88888.00 2007-11-25 12:24:27.000 329 12497.95 43.92 55285.55 88888.00 2007-11-25 12:24:27.125 329 12497.98 43.90 55285.57 88888.00 2007-11-25 12:24:27.250 329 12498.00 43.95 55285.57 88888.00 2007-11-25 12:24:27.375 329 12498.05 43.95 55285.57 88888.00 2007-11-25 12:24:27.500 329 12498.10 43.95 55285.55 88888.00 2007-11-25 12:24:27.625 329 12498.15 43.98 55285.55 88888.00 2007-11-25 12:24:27.750 329 12498.20 43.98 55285.55 88888.00 2007-11-25 12:24:27.875 329 12498.23 43.98 55285.55 88888.00 2007-11-25 12:24:28.000 329 12498.17 44.00 55285.53 88888.00 2007-11-25 12:24:28.125 329 12498.17 44.02 55285.53 88888.00 2007-11-25 12:24:28.250 329 12498.12 44.00 55285.53 88888.00 2007-11-25 12:24:28.375 329 12498.17 44.02 55285.53 88888.00 2007-11-25 12:24:28.500 329 12498.27 44.02 55285.55 88888.00 2007-11-25 12:24:28.625 329 12498.30 44.05 55285.53 88888.00 2007-11-25 12:24:28.750 329 12498.33 44.05 55285.53 88888.00 2007-11-25 12:24:28.875 329 12498.33 44.08 55285.55 88888.00 2007-11-25 12:24:29.000 329 12498.30 44.10 55285.53 88888.00 2007-11-25 12:24:29.125 329 12498.33 44.15 55285.53 88888.00 2007-11-25 12:24:29.250 329 12498.38 44.12 55285.55 88888.00 2007-11-25 12:24:29.375 329 12498.42 44.12 55285.53 88888.00 2007-11-25 12:24:29.500 329 12498.40 44.17 55285.53 88888.00 2007-11-25 12:24:29.625 329 12498.40 44.17 55285.53 88888.00 2007-11-25 12:24:29.750 329 12498.48 44.23 55285.55 88888.00 2007-11-25 12:24:29.875 329 12498.45 44.25 55285.55 88888.00 2007-11-25 12:24:30.000 329 12498.42 44.25 55285.53 88888.00 2007-11-25 12:24:30.125 329 12498.42 44.25 55285.55 88888.00 2007-11-25 12:24:30.250 329 12498.45 44.27 55285.55 88888.00 2007-11-25 12:24:30.375 329 12498.48 44.30 55285.53 88888.00 2007-11-25 12:24:30.500 329 12498.50 44.33 55285.53 88888.00 2007-11-25 12:24:30.625 329 12498.58 44.35 55285.53 88888.00 2007-11-25 12:24:30.750 329 12498.65 44.35 55285.50 88888.00 2007-11-25 12:24:30.875 329 12498.60 44.35 55285.50 88888.00 2007-11-25 12:24:31.000 329 12498.62 44.35 55285.47 88888.00 2007-11-25 12:24:31.125 329 12498.65 44.40 55285.47 88888.00 2007-11-25 12:24:31.250 329 12498.65 44.42 55285.47 88888.00 2007-11-25 12:24:31.375 329 12498.65 44.42 55285.45 88888.00 2007-11-25 12:24:31.500 329 12498.65 44.42 55285.47 88888.00 2007-11-25 12:24:31.625 329 12498.62 44.45 55285.45 88888.00 2007-11-25 12:24:31.750 329 12498.67 44.48 55285.43 88888.00 2007-11-25 12:24:31.875 329 12498.70 44.52 55285.43 88888.00 2007-11-25 12:24:32.000 329 12498.77 44.50 55285.43 88888.00 2007-11-25 12:24:32.125 329 12498.73 44.55 55285.45 88888.00 2007-11-25 12:24:32.250 329 12498.73 44.50 55285.45 88888.00 2007-11-25 12:24:32.375 329 12498.77 44.52 55285.43 88888.00 2007-11-25 12:24:32.500 329 12498.80 44.55 55285.43 88888.00 2007-11-25 12:24:32.625 329 12498.83 44.55 55285.45 88888.00 2007-11-25 12:24:32.750 329 12498.75 44.58 55285.45 88888.00 2007-11-25 12:24:32.875 329 12498.77 44.55 55285.45 88888.00 2007-11-25 12:24:33.000 329 12498.88 44.58 55285.45 88888.00 2007-11-25 12:24:33.125 329 12498.95 44.60 55285.47 88888.00 2007-11-25 12:24:33.250 329 12498.90 44.58 55285.47 88888.00 2007-11-25 12:24:33.375 329 12498.83 44.60 55285.45 88888.00 2007-11-25 12:24:33.500 329 12498.83 44.62 55285.45 88888.00 2007-11-25 12:24:33.625 329 12498.90 44.62 55285.45 88888.00 2007-11-25 12:24:33.750 329 12498.92 44.65 55285.45 88888.00 2007-11-25 12:24:33.875 329 12498.92 44.65 55285.47 88888.00 2007-11-25 12:24:34.000 329 12498.92 44.70 55285.47 88888.00 2007-11-25 12:24:34.125 329 12498.98 44.70 55285.50 88888.00 2007-11-25 12:24:34.250 329 12498.95 44.70 55285.50 88888.00 2007-11-25 12:24:34.375 329 12499.00 44.70 55285.50 88888.00 2007-11-25 12:24:34.500 329 12499.02 44.70 55285.50 88888.00 2007-11-25 12:24:34.625 329 12499.02 44.70 55285.50 88888.00 2007-11-25 12:24:34.750 329 12499.02 44.73 55285.50 88888.00 2007-11-25 12:24:34.875 329 12499.00 44.73 55285.53 88888.00 2007-11-25 12:24:35.000 329 12498.98 44.75 55285.50 88888.00 2007-11-25 12:24:35.125 329 12498.98 44.77 55285.50 88888.00 2007-11-25 12:24:35.250 329 12499.00 44.77 55285.50 88888.00 2007-11-25 12:24:35.375 329 12499.00 44.77 55285.50 88888.00 2007-11-25 12:24:35.500 329 12498.98 44.77 55285.50 88888.00 2007-11-25 12:24:35.625 329 12498.95 44.77 55285.50 88888.00 2007-11-25 12:24:35.750 329 12498.98 44.77 55285.50 88888.00 2007-11-25 12:24:35.875 329 12498.98 44.80 55285.50 88888.00 2007-11-25 12:24:36.000 329 12499.00 44.80 55285.50 88888.00 2007-11-25 12:24:36.125 329 12499.02 44.80 55285.53 88888.00 2007-11-25 12:24:36.250 329 12499.00 44.77 55285.53 88888.00 2007-11-25 12:24:36.375 329 12499.00 44.80 55285.53 88888.00 2007-11-25 12:24:36.500 329 12499.00 44.80 55285.53 88888.00 2007-11-25 12:24:36.625 329 12499.00 44.83 55285.55 88888.00 2007-11-25 12:24:36.750 329 12498.98 44.83 55285.50 88888.00 2007-11-25 12:24:36.875 329 12499.00 44.80 55285.53 88888.00 2007-11-25 12:24:37.000 329 12499.05 44.83 55285.50 88888.00 2007-11-25 12:24:37.125 329 12499.02 44.83 55285.50 88888.00 2007-11-25 12:24:37.250 329 12498.98 44.80 55285.53 88888.00 2007-11-25 12:24:37.375 329 12499.00 44.83 55285.53 88888.00 2007-11-25 12:24:37.500 329 12499.00 44.80 55285.53 88888.00 2007-11-25 12:24:37.625 329 12499.00 44.80 55285.53 88888.00 2007-11-25 12:24:37.750 329 12498.98 44.83 55285.55 88888.00 2007-11-25 12:24:37.875 329 12498.98 44.83 55285.55 88888.00 2007-11-25 12:24:38.000 329 12499.00 44.85 55285.53 88888.00 2007-11-25 12:24:38.125 329 12499.02 44.83 55285.53 88888.00 2007-11-25 12:24:38.250 329 12499.00 44.83 55285.57 88888.00 2007-11-25 12:24:38.375 329 12499.08 44.85 55285.55 88888.00 2007-11-25 12:24:38.500 329 12499.12 44.85 55285.55 88888.00 2007-11-25 12:24:38.625 329 12499.10 44.85 55285.55 88888.00 2007-11-25 12:24:38.750 329 12499.10 44.85 55285.57 88888.00 2007-11-25 12:24:38.875 329 12499.10 44.85 55285.57 88888.00 2007-11-25 12:24:39.000 329 12499.00 44.85 55285.55 88888.00 2007-11-25 12:24:39.125 329 12498.92 44.85 55285.57 88888.00 2007-11-25 12:24:39.250 329 12498.88 44.88 55285.57 88888.00 2007-11-25 12:24:39.375 329 12498.98 44.88 55285.57 88888.00 2007-11-25 12:24:39.500 329 12499.00 44.88 55285.60 88888.00 2007-11-25 12:24:39.625 329 12498.98 44.88 55285.62 88888.00 2007-11-25 12:24:39.750 329 12498.90 44.88 55285.62 88888.00 2007-11-25 12:24:39.875 329 12498.90 44.88 55285.62 88888.00 2007-11-25 12:24:40.000 329 12498.98 44.90 55285.62 88888.00 2007-11-25 12:24:40.125 329 12498.90 44.92 55285.62 88888.00 2007-11-25 12:24:40.250 329 12498.88 44.90 55285.68 88888.00 2007-11-25 12:24:40.375 329 12498.88 44.92 55285.68 88888.00 2007-11-25 12:24:40.500 329 12498.88 44.92 55285.68 88888.00 2007-11-25 12:24:40.625 329 12498.85 44.92 55285.65 88888.00 2007-11-25 12:24:40.750 329 12498.80 44.92 55285.65 88888.00 2007-11-25 12:24:40.875 329 12498.75 44.92 55285.62 88888.00 2007-11-25 12:24:41.000 329 12498.70 44.90 55285.65 88888.00 2007-11-25 12:24:41.125 329 12498.77 44.92 55285.65 88888.00 2007-11-25 12:24:41.250 329 12498.77 44.95 55285.62 88888.00 2007-11-25 12:24:41.375 329 12498.77 44.98 55285.65 88888.00 2007-11-25 12:24:41.500 329 12498.73 44.95 55285.62 88888.00 2007-11-25 12:24:41.625 329 12498.70 44.95 55285.62 88888.00 2007-11-25 12:24:41.750 329 12498.67 44.92 55285.68 88888.00 2007-11-25 12:24:41.875 329 12498.67 44.90 55285.68 88888.00 2007-11-25 12:24:42.000 329 12498.75 44.98 55285.65 88888.00 2007-11-25 12:24:42.125 329 12498.73 44.98 55285.65 88888.00 2007-11-25 12:24:42.250 329 12498.70 44.95 55285.65 88888.00 2007-11-25 12:24:42.375 329 12498.73 44.95 55285.62 88888.00 2007-11-25 12:24:42.500 329 12498.75 44.95 55285.65 88888.00 2007-11-25 12:24:42.625 329 12498.73 44.98 55285.65 88888.00 2007-11-25 12:24:42.750 329 12498.70 45.00 55285.65 88888.00 2007-11-25 12:24:42.875 329 12498.65 44.95 55285.70 88888.00 2007-11-25 12:24:43.000 329 12498.62 44.98 55285.68 88888.00 2007-11-25 12:24:43.125 329 12498.65 44.98 55285.70 88888.00 2007-11-25 12:24:43.250 329 12498.70 44.98 55285.72 88888.00 2007-11-25 12:24:43.375 329 12498.77 45.00 55285.75 88888.00 2007-11-25 12:24:43.500 329 12498.73 45.02 55285.75 88888.00 2007-11-25 12:24:43.625 329 12498.70 45.05 55285.75 88888.00 2007-11-25 12:24:43.750 329 12498.70 45.02 55285.75 88888.00 2007-11-25 12:24:43.875 329 12498.70 45.05 55285.78 88888.00 2007-11-25 12:24:44.000 329 12498.67 45.05 55285.78 88888.00 2007-11-25 12:24:44.125 329 12498.62 45.05 55285.78 88888.00 2007-11-25 12:24:44.250 329 12498.55 45.02 55285.78 88888.00 2007-11-25 12:24:44.375 329 12498.58 45.08 55285.82 88888.00 2007-11-25 12:24:44.500 329 12498.60 45.10 55285.85 88888.00 2007-11-25 12:24:44.625 329 12498.58 45.10 55285.85 88888.00 2007-11-25 12:24:44.750 329 12498.55 45.08 55285.85 88888.00 2007-11-25 12:24:44.875 329 12498.55 45.12 55285.82 88888.00 2007-11-25 12:24:45.000 329 12498.62 45.15 55285.80 88888.00 2007-11-25 12:24:45.125 329 12498.67 45.17 55285.80 88888.00 2007-11-25 12:24:45.250 329 12498.65 45.15 55285.80 88888.00 2007-11-25 12:24:45.375 329 12498.65 45.15 55285.80 88888.00 2007-11-25 12:24:45.500 329 12498.67 45.20 55285.82 88888.00 2007-11-25 12:24:45.625 329 12498.67 45.20 55285.82 88888.00 2007-11-25 12:24:45.750 329 12498.67 45.23 55285.85 88888.00 2007-11-25 12:24:45.875 329 12498.65 45.25 55285.88 88888.00 2007-11-25 12:24:46.000 329 12498.62 45.25 55285.88 88888.00 2007-11-25 12:24:46.125 329 12498.60 45.25 55285.90 88888.00 2007-11-25 12:24:46.250 329 12498.52 45.27 55285.88 88888.00 2007-11-25 12:24:46.375 329 12498.55 45.30 55285.88 88888.00 2007-11-25 12:24:46.500 329 12498.62 45.30 55285.88 88888.00 2007-11-25 12:24:46.625 329 12498.62 45.30 55285.88 88888.00 2007-11-25 12:24:46.750 329 12498.58 45.33 55285.88 88888.00 2007-11-25 12:24:46.875 329 12498.52 45.33 55285.85 88888.00 2007-11-25 12:24:47.000 329 12498.48 45.30 55285.88 88888.00 2007-11-25 12:24:47.125 329 12498.48 45.27 55285.88 88888.00 2007-11-25 12:24:47.250 329 12498.52 45.27 55285.88 88888.00 2007-11-25 12:24:47.375 329 12498.60 45.30 55285.90 88888.00 2007-11-25 12:24:47.500 329 12498.60 45.30 55285.93 88888.00 2007-11-25 12:24:47.625 329 12498.62 45.30 55285.93 88888.00 2007-11-25 12:24:47.750 329 12498.65 45.27 55285.90 88888.00 2007-11-25 12:24:47.875 329 12498.62 45.30 55285.93 88888.00 2007-11-25 12:24:48.000 329 12498.55 45.30 55285.95 88888.00 2007-11-25 12:24:48.125 329 12498.50 45.30 55285.97 88888.00 2007-11-25 12:24:48.250 329 12498.52 45.30 55285.95 88888.00 2007-11-25 12:24:48.375 329 12498.52 45.30 55285.95 88888.00 2007-11-25 12:24:48.500 329 12498.52 45.27 55285.97 88888.00 2007-11-25 12:24:48.625 329 12498.60 45.27 55285.97 88888.00 2007-11-25 12:24:48.750 329 12498.67 45.25 55285.97 88888.00 2007-11-25 12:24:48.875 329 12498.58 45.33 55285.97 88888.00 2007-11-25 12:24:49.000 329 12498.52 45.33 55285.97 88888.00 2007-11-25 12:24:49.125 329 12498.55 45.35 55286.00 88888.00 2007-11-25 12:24:49.250 329 12498.58 45.30 55286.03 88888.00 2007-11-25 12:24:49.375 329 12498.62 45.33 55286.03 88888.00 2007-11-25 12:24:49.500 329 12498.67 45.33 55286.03 88888.00 2007-11-25 12:24:49.625 329 12498.70 45.33 55286.00 88888.00 2007-11-25 12:24:49.750 329 12498.65 45.35 55285.95 88888.00 2007-11-25 12:24:49.875 329 12498.67 45.35 55285.97 88888.00 2007-11-25 12:24:50.000 329 12498.65 45.35 55285.97 88888.00 2007-11-25 12:24:50.125 329 12498.67 45.33 55286.00 88888.00 2007-11-25 12:24:50.250 329 12498.65 45.33 55286.03 88888.00 2007-11-25 12:24:50.375 329 12498.73 45.35 55286.03 88888.00 2007-11-25 12:24:50.500 329 12498.70 45.35 55286.00 88888.00 2007-11-25 12:24:50.625 329 12498.67 45.35 55286.05 88888.00 2007-11-25 12:24:50.750 329 12498.70 45.38 55286.05 88888.00 2007-11-25 12:24:50.875 329 12498.67 45.38 55286.00 88888.00 2007-11-25 12:24:51.000 329 12498.73 45.40 55286.00 88888.00 2007-11-25 12:24:51.125 329 12498.67 45.40 55286.03 88888.00 2007-11-25 12:24:51.250 329 12498.62 45.40 55286.05 88888.00 2007-11-25 12:24:51.375 329 12498.67 45.42 55286.03 88888.00 2007-11-25 12:24:51.500 329 12498.75 45.45 55286.05 88888.00 2007-11-25 12:24:51.625 329 12498.75 45.45 55286.05 88888.00 2007-11-25 12:24:51.750 329 12498.77 45.45 55286.07 88888.00 2007-11-25 12:24:51.875 329 12498.77 45.48 55286.07 88888.00 2007-11-25 12:24:52.000 329 12498.70 45.48 55286.07 88888.00 2007-11-25 12:24:52.125 329 12498.62 45.50 55286.10 88888.00 2007-11-25 12:24:52.250 329 12498.62 45.48 55286.10 88888.00 2007-11-25 12:24:52.375 329 12498.58 45.50 55286.10 88888.00 2007-11-25 12:24:52.500 329 12498.52 45.52 55286.07 88888.00 2007-11-25 12:24:52.625 329 12498.52 45.55 55286.10 88888.00 2007-11-25 12:24:52.750 329 12498.62 45.58 55286.12 88888.00 2007-11-25 12:24:52.875 329 12498.67 45.58 55286.12 88888.00 2007-11-25 12:24:53.000 329 12498.73 45.58 55286.15 88888.00 2007-11-25 12:24:53.125 329 12498.67 45.60 55286.15 88888.00 2007-11-25 12:24:53.250 329 12498.65 45.58 55286.18 88888.00 2007-11-25 12:24:53.375 329 12498.70 45.60 55286.18 88888.00 2007-11-25 12:24:53.500 329 12498.70 45.62 55286.15 88888.00 2007-11-25 12:24:53.625 329 12498.65 45.62 55286.12 88888.00 2007-11-25 12:24:53.750 329 12498.58 45.62 55286.12 88888.00 2007-11-25 12:24:53.875 329 12498.58 45.65 55286.12 88888.00 2007-11-25 12:24:54.000 329 12498.58 45.62 55286.12 88888.00 2007-11-25 12:24:54.125 329 12498.55 45.62 55286.15 88888.00 2007-11-25 12:24:54.250 329 12498.58 45.65 55286.18 88888.00 2007-11-25 12:24:54.375 329 12498.65 45.67 55286.15 88888.00 2007-11-25 12:24:54.500 329 12498.65 45.65 55286.18 88888.00 2007-11-25 12:24:54.625 329 12498.65 45.67 55286.18 88888.00 2007-11-25 12:24:54.750 329 12498.58 45.65 55286.15 88888.00 2007-11-25 12:24:54.875 329 12498.55 45.65 55286.20 88888.00 2007-11-25 12:24:55.000 329 12498.50 45.65 55286.20 88888.00 2007-11-25 12:24:55.125 329 12498.55 45.65 55286.22 88888.00 2007-11-25 12:24:55.250 329 12498.55 45.62 55286.20 88888.00 2007-11-25 12:24:55.375 329 12498.62 45.65 55286.22 88888.00 2007-11-25 12:24:55.500 329 12498.65 45.62 55286.22 88888.00 2007-11-25 12:24:55.625 329 12498.60 45.62 55286.25 88888.00 2007-11-25 12:24:55.750 329 12498.55 45.62 55286.28 88888.00 2007-11-25 12:24:55.875 329 12498.55 45.62 55286.28 88888.00 2007-11-25 12:24:56.000 329 12498.55 45.60 55286.25 88888.00 2007-11-25 12:24:56.125 329 12498.48 45.62 55286.25 88888.00 2007-11-25 12:24:56.250 329 12498.45 45.62 55286.28 88888.00 2007-11-25 12:24:56.375 329 12498.52 45.62 55286.25 88888.00 2007-11-25 12:24:56.500 329 12498.55 45.62 55286.28 88888.00 2007-11-25 12:24:56.625 329 12498.45 45.60 55286.30 88888.00 2007-11-25 12:24:56.750 329 12498.40 45.65 55286.30 88888.00 2007-11-25 12:24:56.875 329 12498.42 45.62 55286.30 88888.00 2007-11-25 12:24:57.000 329 12498.52 45.60 55286.30 88888.00 2007-11-25 12:24:57.125 329 12498.50 45.62 55286.35 88888.00 2007-11-25 12:24:57.250 329 12498.42 45.60 55286.35 88888.00 2007-11-25 12:24:57.375 329 12498.42 45.62 55286.35 88888.00 2007-11-25 12:24:57.500 329 12498.42 45.65 55286.35 88888.00 2007-11-25 12:24:57.625 329 12498.38 45.62 55286.32 88888.00 2007-11-25 12:24:57.750 329 12498.40 45.60 55286.35 88888.00 2007-11-25 12:24:57.875 329 12498.40 45.60 55286.35 88888.00 2007-11-25 12:24:58.000 329 12498.40 45.62 55286.35 88888.00 2007-11-25 12:24:58.125 329 12498.35 45.65 55286.35 88888.00 2007-11-25 12:24:58.250 329 12498.35 45.62 55286.38 88888.00 2007-11-25 12:24:58.375 329 12498.40 45.65 55286.38 88888.00 2007-11-25 12:24:58.500 329 12498.40 45.62 55286.38 88888.00 2007-11-25 12:24:58.625 329 12498.38 45.62 55286.38 88888.00 2007-11-25 12:24:58.750 329 12498.35 45.62 55286.38 88888.00 2007-11-25 12:24:58.875 329 12498.27 45.62 55286.40 88888.00 2007-11-25 12:24:59.000 329 12498.25 45.62 55286.38 88888.00 2007-11-25 12:24:59.125 329 12498.27 45.65 55286.40 88888.00 2007-11-25 12:24:59.250 329 12498.23 45.65 55286.40 88888.00 2007-11-25 12:24:59.375 329 12498.23 45.67 55286.38 88888.00 2007-11-25 12:24:59.500 329 12498.20 45.67 55286.40 88888.00 2007-11-25 12:24:59.625 329 12498.27 45.67 55286.40 88888.00 2007-11-25 12:24:59.750 329 12498.33 45.67 55286.40 88888.00 2007-11-25 12:24:59.875 329 12498.33 45.62 55286.40 88888.00 2007-11-25 12:25:00.000 329 12498.35 45.65 55286.43 88888.00 2007-11-25 12:25:00.125 329 12498.35 45.70 55286.43 88888.00 2007-11-25 12:25:00.250 329 12498.25 45.70 55286.45 88888.00 2007-11-25 12:25:00.375 329 12498.30 45.70 55286.43 88888.00 2007-11-25 12:25:00.500 329 12498.33 45.70 55286.43 88888.00 2007-11-25 12:25:00.625 329 12498.33 45.73 55286.47 88888.00 2007-11-25 12:25:00.750 329 12498.23 45.73 55286.47 88888.00 2007-11-25 12:25:00.875 329 12498.23 45.70 55286.47 88888.00 2007-11-25 12:25:01.000 329 12498.27 45.73 55286.47 88888.00 2007-11-25 12:25:01.125 329 12498.25 45.73 55286.50 88888.00 2007-11-25 12:25:01.250 329 12498.25 45.75 55286.50 88888.00 2007-11-25 12:25:01.375 329 12498.25 45.75 55286.50 88888.00 2007-11-25 12:25:01.500 329 12498.27 45.75 55286.47 88888.00 2007-11-25 12:25:01.625 329 12498.30 45.77 55286.50 88888.00 2007-11-25 12:25:01.750 329 12498.27 45.77 55286.53 88888.00 2007-11-25 12:25:01.875 329 12498.33 45.80 55286.50 88888.00 2007-11-25 12:25:02.000 329 12498.35 45.77 55286.50 88888.00 2007-11-25 12:25:02.125 329 12498.35 45.80 55286.50 88888.00 2007-11-25 12:25:02.250 329 12498.27 45.77 55286.53 88888.00 2007-11-25 12:25:02.375 329 12498.30 45.80 55286.53 88888.00 2007-11-25 12:25:02.500 329 12498.33 45.77 55286.53 88888.00 2007-11-25 12:25:02.625 329 12498.30 45.80 55286.50 88888.00 2007-11-25 12:25:02.750 329 12498.25 45.80 55286.50 88888.00 2007-11-25 12:25:02.875 329 12498.25 45.80 55286.50 88888.00 2007-11-25 12:25:03.000 329 12498.20 45.77 55286.50 88888.00 2007-11-25 12:25:03.125 329 12498.17 45.80 55286.55 88888.00 2007-11-25 12:25:03.250 329 12498.20 45.83 55286.53 88888.00 2007-11-25 12:25:03.375 329 12498.25 45.83 55286.53 88888.00 2007-11-25 12:25:03.500 329 12498.23 45.85 55286.55 88888.00 2007-11-25 12:25:03.625 329 12498.23 45.85 55286.55 88888.00 2007-11-25 12:25:03.750 329 12498.27 45.83 55286.55 88888.00 2007-11-25 12:25:03.875 329 12498.25 45.80 55286.57 88888.00 2007-11-25 12:25:04.000 329 12498.23 45.80 55286.55 88888.00 2007-11-25 12:25:04.125 329 12498.27 45.83 55286.57 88888.00 2007-11-25 12:25:04.250 329 12498.30 45.83 55286.55 88888.00 2007-11-25 12:25:04.375 329 12498.27 45.85 55286.55 88888.00 2007-11-25 12:25:04.500 329 12498.25 45.85 55286.53 88888.00 2007-11-25 12:25:04.625 329 12498.33 45.85 55286.55 88888.00 2007-11-25 12:25:04.750 329 12498.33 45.85 55286.55 88888.00 2007-11-25 12:25:04.875 329 12498.33 45.83 55286.55 88888.00 2007-11-25 12:25:05.000 329 12498.30 45.83 55286.55 88888.00 2007-11-25 12:25:05.125 329 12498.35 45.85 55286.55 88888.00 2007-11-25 12:25:05.250 329 12498.35 45.85 55286.55 88888.00 2007-11-25 12:25:05.375 329 12498.30 45.88 55286.53 88888.00 2007-11-25 12:25:05.500 329 12498.25 45.85 55286.53 88888.00 2007-11-25 12:25:05.625 329 12498.27 45.88 55286.55 88888.00 2007-11-25 12:25:05.750 329 12498.30 45.90 55286.55 88888.00 2007-11-25 12:25:05.875 329 12498.33 45.88 55286.55 88888.00 2007-11-25 12:25:06.000 329 12498.33 45.90 55286.55 88888.00 2007-11-25 12:25:06.125 329 12498.33 45.90 55286.53 88888.00 2007-11-25 12:25:06.250 329 12498.35 45.90 55286.53 88888.00 2007-11-25 12:25:06.375 329 12498.38 45.92 55286.55 88888.00 2007-11-25 12:25:06.500 329 12498.35 45.95 55286.60 88888.00 2007-11-25 12:25:06.625 329 12498.35 45.95 55286.57 88888.00 2007-11-25 12:25:06.750 329 12498.38 45.98 55286.57 88888.00 2007-11-25 12:25:06.875 329 12498.33 45.98 55286.55 88888.00 2007-11-25 12:25:07.000 329 12498.30 45.92 55286.57 88888.00 2007-11-25 12:25:07.125 329 12498.27 45.98 55286.60 88888.00 2007-11-25 12:25:07.250 329 12498.25 45.98 55286.60 88888.00 2007-11-25 12:25:07.375 329 12498.25 45.98 55286.57 88888.00 2007-11-25 12:25:07.500 329 12498.15 45.98 55286.57 88888.00 2007-11-25 12:25:07.625 329 12498.15 46.00 55286.57 88888.00 2007-11-25 12:25:07.750 329 12498.20 46.05 55286.60 88888.00 2007-11-25 12:25:07.875 329 12498.25 46.05 55286.57 88888.00 2007-11-25 12:25:08.000 329 12498.25 46.05 55286.57 88888.00 2007-11-25 12:25:08.125 329 12498.27 46.08 55286.60 88888.00 2007-11-25 12:25:08.250 329 12498.30 46.05 55286.62 88888.00 2007-11-25 12:25:08.375 329 12498.30 46.08 55286.60 88888.00 2007-11-25 12:25:08.500 329 12498.27 46.08 55286.62 88888.00 2007-11-25 12:25:08.625 329 12498.27 46.10 55286.60 88888.00 2007-11-25 12:25:08.750 329 12498.30 46.10 55286.60 88888.00 2007-11-25 12:25:08.875 329 12498.27 46.10 55286.62 88888.00 2007-11-25 12:25:09.000 329 12498.27 46.08 55286.62 88888.00 2007-11-25 12:25:09.125 329 12498.27 46.10 55286.65 88888.00 2007-11-25 12:25:09.250 329 12498.25 46.10 55286.65 88888.00 2007-11-25 12:25:09.375 329 12498.27 46.10 55286.62 88888.00 2007-11-25 12:25:09.500 329 12498.30 46.15 55286.65 88888.00 2007-11-25 12:25:09.625 329 12498.33 46.15 55286.68 88888.00 2007-11-25 12:25:09.750 329 12498.30 46.12 55286.68 88888.00 2007-11-25 12:25:09.875 329 12498.25 46.15 55286.65 88888.00 2007-11-25 12:25:10.000 329 12498.25 46.12 55286.65 88888.00 2007-11-25 12:25:10.125 329 12498.25 46.17 55286.68 88888.00 2007-11-25 12:25:10.250 329 12498.23 46.17 55286.70 88888.00 2007-11-25 12:25:10.375 329 12498.27 46.17 55286.65 88888.00 2007-11-25 12:25:10.500 329 12498.25 46.15 55286.65 88888.00 2007-11-25 12:25:10.625 329 12498.25 46.17 55286.65 88888.00 2007-11-25 12:25:10.750 329 12498.25 46.20 55286.68 88888.00 2007-11-25 12:25:10.875 329 12498.17 46.20 55286.68 88888.00 2007-11-25 12:25:11.000 329 12498.17 46.17 55286.70 88888.00 2007-11-25 12:25:11.125 329 12498.17 46.17 55286.70 88888.00 2007-11-25 12:25:11.250 329 12498.20 46.20 55286.65 88888.00 2007-11-25 12:25:11.375 329 12498.23 46.20 55286.65 88888.00 2007-11-25 12:25:11.500 329 12498.20 46.20 55286.65 88888.00 2007-11-25 12:25:11.625 329 12498.20 46.23 55286.65 88888.00 2007-11-25 12:25:11.750 329 12498.20 46.23 55286.68 88888.00 2007-11-25 12:25:11.875 329 12498.20 46.25 55286.65 88888.00 2007-11-25 12:25:12.000 329 12498.17 46.27 55286.62 88888.00 2007-11-25 12:25:12.125 329 12498.17 46.23 55286.65 88888.00 2007-11-25 12:25:12.250 329 12498.17 46.23 55286.65 88888.00 2007-11-25 12:25:12.375 329 12498.20 46.25 55286.62 88888.00 2007-11-25 12:25:12.500 329 12498.23 46.27 55286.62 88888.00 2007-11-25 12:25:12.625 329 12498.23 46.27 55286.65 88888.00 2007-11-25 12:25:12.750 329 12498.23 46.25 55286.65 88888.00 2007-11-25 12:25:12.875 329 12498.27 46.25 55286.65 88888.00 2007-11-25 12:25:13.000 329 12498.27 46.30 55286.62 88888.00 2007-11-25 12:25:13.125 329 12498.30 46.33 55286.62 88888.00 2007-11-25 12:25:13.250 329 12498.35 46.27 55286.68 88888.00 2007-11-25 12:25:13.375 329 12498.33 46.33 55286.65 88888.00 2007-11-25 12:25:13.500 329 12498.25 46.35 55286.65 88888.00 2007-11-25 12:25:13.625 329 12498.27 46.33 55286.65 88888.00 2007-11-25 12:25:13.750 329 12498.27 46.33 55286.68 88888.00 2007-11-25 12:25:13.875 329 12498.27 46.33 55286.62 88888.00 2007-11-25 12:25:14.000 329 12498.30 46.35 55286.65 88888.00 2007-11-25 12:25:14.125 329 12498.30 46.33 55286.68 88888.00 2007-11-25 12:25:14.250 329 12498.30 46.27 55286.68 88888.00 2007-11-25 12:25:14.375 329 12498.33 46.33 55286.68 88888.00 2007-11-25 12:25:14.500 329 12498.30 46.35 55286.68 88888.00 2007-11-25 12:25:14.625 329 12498.30 46.35 55286.65 88888.00 2007-11-25 12:25:14.750 329 12498.33 46.35 55286.68 88888.00 2007-11-25 12:25:14.875 329 12498.38 46.35 55286.68 88888.00 2007-11-25 12:25:15.000 329 12498.35 46.38 55286.65 88888.00 2007-11-25 12:25:15.125 329 12498.35 46.38 55286.65 88888.00 2007-11-25 12:25:15.250 329 12498.33 46.38 55286.65 88888.00 2007-11-25 12:25:15.375 329 12498.35 46.38 55286.65 88888.00 2007-11-25 12:25:15.500 329 12498.33 46.38 55286.70 88888.00 2007-11-25 12:25:15.625 329 12498.35 46.38 55286.70 88888.00 2007-11-25 12:25:15.750 329 12498.40 46.38 55286.68 88888.00 2007-11-25 12:25:15.875 329 12498.38 46.35 55286.70 88888.00 2007-11-25 12:25:16.000 329 12498.35 46.40 55286.70 88888.00 2007-11-25 12:25:16.125 329 12498.35 46.40 55286.68 88888.00 2007-11-25 12:25:16.250 329 12498.33 46.40 55286.68 88888.00 2007-11-25 12:25:16.375 329 12498.30 46.42 55286.65 88888.00 2007-11-25 12:25:16.500 329 12498.35 46.42 55286.65 88888.00 2007-11-25 12:25:16.625 329 12498.40 46.45 55286.65 88888.00 2007-11-25 12:25:16.750 329 12498.42 46.45 55286.65 88888.00 2007-11-25 12:25:16.875 329 12498.45 46.50 55286.68 88888.00 2007-11-25 12:25:17.000 329 12498.40 46.45 55286.62 88888.00 2007-11-25 12:25:17.125 329 12498.40 46.40 55286.65 88888.00 2007-11-25 12:25:17.250 329 12498.38 46.55 55286.70 88888.00 2007-11-25 12:25:17.375 329 12498.40 46.58 55286.68 88888.00 2007-11-25 12:25:17.500 329 12498.35 46.50 55286.62 88888.00 2007-11-25 12:25:17.625 329 12498.33 46.50 55286.62 88888.00 2007-11-25 12:25:17.750 329 12498.35 46.52 55286.65 88888.00 2007-11-25 12:25:17.875 329 12498.45 46.55 55286.65 88888.00 2007-11-25 12:25:18.000 329 12498.45 46.50 55286.60 88888.00 2007-11-25 12:25:18.125 329 12498.45 46.58 55286.65 88888.00 2007-11-25 12:25:18.250 329 12498.42 46.62 55286.68 88888.00 2007-11-25 12:25:18.375 329 12498.45 46.62 55286.68 88888.00 2007-11-25 12:25:18.500 329 12498.45 46.62 55286.68 88888.00 2007-11-25 12:25:18.625 329 12498.48 46.67 55286.68 88888.00 2007-11-25 12:25:18.750 329 12498.42 46.62 55286.68 88888.00 2007-11-25 12:25:18.875 329 12498.42 46.65 55286.70 88888.00 2007-11-25 12:25:19.000 329 12498.40 46.67 55286.70 88888.00 2007-11-25 12:25:19.125 329 12498.40 46.70 55286.72 88888.00 2007-11-25 12:25:19.250 329 12498.40 46.70 55286.72 88888.00 2007-11-25 12:25:19.375 329 12498.42 46.70 55286.70 88888.00 2007-11-25 12:25:19.500 329 12498.45 46.75 55286.72 88888.00 2007-11-25 12:25:19.625 329 12498.48 46.80 55286.75 88888.00 2007-11-25 12:25:19.750 329 12498.42 46.77 55286.75 88888.00 2007-11-25 12:25:19.875 329 12498.40 46.67 55286.70 88888.00 2007-11-25 12:25:20.000 329 12498.38 46.75 55286.72 88888.00 2007-11-25 12:25:20.125 329 12498.42 46.77 55286.72 88888.00 2007-11-25 12:25:20.250 329 12498.30 46.83 55286.72 88888.00 2007-11-25 12:25:20.375 329 12498.33 46.85 55286.72 88888.00 2007-11-25 12:25:20.500 329 12498.38 46.77 55286.68 88888.00 2007-11-25 12:25:20.625 329 12498.38 46.77 55286.70 88888.00 2007-11-25 12:25:20.750 329 12498.35 46.83 55286.70 88888.00 2007-11-25 12:25:20.875 329 12498.25 46.83 55286.68 88888.00 2007-11-25 12:25:21.000 329 12498.30 46.83 55286.70 88888.00 2007-11-25 12:25:21.125 329 12498.38 46.92 55286.72 88888.00 2007-11-25 12:25:21.250 329 12498.38 46.90 55286.72 88888.00 2007-11-25 12:25:21.375 329 12498.30 46.85 55286.70 88888.00 2007-11-25 12:25:21.500 329 12498.25 46.83 55286.68 88888.00 2007-11-25 12:25:21.625 329 12498.25 46.83 55286.70 88888.00 2007-11-25 12:25:21.750 329 12498.30 46.88 55286.72 88888.00 2007-11-25 12:25:21.875 329 12498.30 46.90 55286.72 88888.00 2007-11-25 12:25:22.000 329 12498.20 46.90 55286.70 88888.00 2007-11-25 12:25:22.125 329 12498.20 46.85 55286.75 88888.00 2007-11-25 12:25:22.250 329 12498.17 46.95 55286.78 88888.00 2007-11-25 12:25:22.375 329 12498.17 46.95 55286.72 88888.00 2007-11-25 12:25:22.500 329 12498.23 46.90 55286.68 88888.00 2007-11-25 12:25:22.625 329 12498.25 46.90 55286.68 88888.00 2007-11-25 12:25:22.750 329 12498.17 46.95 55286.72 88888.00 2007-11-25 12:25:22.875 329 12498.20 47.00 55286.75 88888.00 2007-11-25 12:25:23.000 329 12498.20 46.98 55286.72 88888.00 2007-11-25 12:25:23.125 329 12498.25 46.92 55286.72 88888.00 2007-11-25 12:25:23.250 329 12498.20 46.92 55286.78 88888.00 2007-11-25 12:25:23.375 329 12498.17 46.98 55286.78 88888.00 2007-11-25 12:25:23.500 329 12498.15 46.95 55286.80 88888.00 2007-11-25 12:25:23.625 329 12498.23 47.00 55286.82 88888.00 2007-11-25 12:25:23.750 329 12498.25 47.00 55286.82 88888.00 2007-11-25 12:25:23.875 329 12498.17 46.95 55286.82 88888.00 2007-11-25 12:25:24.000 329 12498.12 46.95 55286.78 88888.00 2007-11-25 12:25:24.125 329 12498.10 46.95 55286.80 88888.00 2007-11-25 12:25:24.250 329 12498.10 46.92 55286.80 88888.00 2007-11-25 12:25:24.375 329 12498.17 46.98 55286.80 88888.00 2007-11-25 12:25:24.500 329 12498.10 46.95 55286.78 88888.00 2007-11-25 12:25:24.625 329 12498.08 46.90 55286.78 88888.00 2007-11-25 12:25:24.750 329 12498.10 46.85 55286.75 88888.00 2007-11-25 12:25:24.875 329 12498.17 46.92 55286.82 88888.00 2007-11-25 12:25:25.000 329 12498.17 47.00 55286.82 88888.00 2007-11-25 12:25:25.125 329 12498.17 46.98 55286.82 88888.00 2007-11-25 12:25:25.250 329 12498.10 46.90 55286.82 88888.00 2007-11-25 12:25:25.375 329 12498.08 46.83 55286.82 88888.00 2007-11-25 12:25:25.500 329 12498.12 46.88 55286.85 88888.00 2007-11-25 12:25:25.625 329 12498.20 46.92 55286.90 88888.00 2007-11-25 12:25:25.750 329 12498.20 46.98 55286.90 88888.00 2007-11-25 12:25:25.875 329 12498.17 47.02 55286.90 88888.00 2007-11-25 12:25:26.000 329 12498.20 46.95 55286.88 88888.00 2007-11-25 12:25:26.125 329 12498.20 46.88 55286.88 88888.00 2007-11-25 12:25:26.250 329 12498.15 46.85 55286.88 88888.00 2007-11-25 12:25:26.375 329 12498.15 46.85 55286.85 88888.00 2007-11-25 12:25:26.500 329 12498.10 46.90 55286.85 88888.00 2007-11-25 12:25:26.625 329 12498.10 46.95 55286.85 88888.00 2007-11-25 12:25:26.750 329 12498.10 46.98 55286.85 88888.00 2007-11-25 12:25:26.875 329 12498.12 46.90 55286.88 88888.00 2007-11-25 12:25:27.000 329 12497.98 46.85 55286.88 88888.00 2007-11-25 12:25:27.125 329 12497.95 46.83 55286.90 88888.00 2007-11-25 12:25:27.250 329 12498.08 46.90 55286.97 88888.00 2007-11-25 12:25:27.375 329 12498.15 46.92 55286.97 88888.00 2007-11-25 12:25:27.500 329 12498.10 46.77 55286.95 88888.00 2007-11-25 12:25:27.625 329 12498.05 46.73 55286.95 88888.00 2007-11-25 12:25:27.750 329 12498.05 46.80 55286.97 88888.00 2007-11-25 12:25:27.875 329 12498.00 46.80 55286.97 88888.00 2007-11-25 12:25:28.000 329 12497.90 46.77 55286.93 88888.00 2007-11-25 12:25:28.125 329 12497.98 46.75 55286.97 88888.00 2007-11-25 12:25:28.250 329 12497.90 46.75 55286.97 88888.00 2007-11-25 12:25:28.375 329 12497.85 46.75 55287.00 88888.00 2007-11-25 12:25:28.500 329 12497.92 46.77 55287.03 88888.00 2007-11-25 12:25:28.625 329 12497.90 46.75 55287.00 88888.00 2007-11-25 12:25:28.750 329 12497.80 46.65 55286.95 88888.00 2007-11-25 12:25:28.875 329 12497.70 46.58 55286.97 88888.00 2007-11-25 12:25:29.000 329 12497.75 46.60 55286.95 88888.00 2007-11-25 12:25:29.125 329 12497.73 46.62 55286.97 88888.00 2007-11-25 12:25:29.250 329 12497.65 46.60 55286.97 88888.00 2007-11-25 12:25:29.375 329 12497.62 46.55 55286.97 88888.00 2007-11-25 12:25:29.500 329 12497.62 46.52 55286.97 88888.00 2007-11-25 12:25:29.625 329 12497.62 46.58 55286.97 88888.00 2007-11-25 12:25:29.750 329 12497.67 46.58 55287.03 88888.00 2007-11-25 12:25:29.875 329 12497.65 46.58 55287.05 88888.00 2007-11-25 12:25:30.000 329 12497.65 46.58 55287.05 88888.00 2007-11-25 12:25:30.125 329 12497.65 46.60 55287.07 88888.00 2007-11-25 12:25:30.250 329 12497.62 46.58 55287.12 88888.00 2007-11-25 12:25:30.375 329 12497.62 46.55 55287.12 88888.00 2007-11-25 12:25:30.500 329 12497.52 46.48 55287.10 88888.00 2007-11-25 12:25:30.625 329 12497.48 46.48 55287.10 88888.00 2007-11-25 12:25:30.750 329 12497.42 46.42 55287.10 88888.00 2007-11-25 12:25:30.875 329 12497.40 46.45 55287.10 88888.00 2007-11-25 12:25:31.000 329 12497.33 46.42 55287.10 88888.00 2007-11-25 12:25:31.125 329 12497.42 46.42 55287.12 88888.00 2007-11-25 12:25:31.250 329 12497.45 46.38 55287.10 88888.00 2007-11-25 12:25:31.375 329 12497.42 46.38 55287.12 88888.00 2007-11-25 12:25:31.500 329 12497.33 46.42 55287.15 88888.00 2007-11-25 12:25:31.625 329 12497.35 46.40 55287.12 88888.00 2007-11-25 12:25:31.750 329 12497.33 46.35 55287.10 88888.00 2007-11-25 12:25:31.875 329 12497.30 46.25 55287.10 88888.00 2007-11-25 12:25:32.000 329 12497.25 46.25 55287.10 88888.00 2007-11-25 12:25:32.125 329 12497.27 46.27 55287.12 88888.00 2007-11-25 12:25:32.250 329 12497.25 46.33 55287.18 88888.00 2007-11-25 12:25:32.375 329 12497.20 46.33 55287.15 88888.00 2007-11-25 12:25:32.500 329 12497.17 46.27 55287.15 88888.00 2007-11-25 12:25:32.625 329 12497.20 46.27 55287.15 88888.00 2007-11-25 12:25:32.750 329 12497.25 46.25 55287.20 88888.00 2007-11-25 12:25:32.875 329 12497.20 46.23 55287.20 88888.00 2007-11-25 12:25:33.000 329 12497.10 46.27 55287.18 88888.00 2007-11-25 12:25:33.125 329 12497.00 46.23 55287.18 88888.00 2007-11-25 12:25:33.250 329 12497.00 46.20 55287.18 88888.00 2007-11-25 12:25:33.375 329 12496.98 46.23 55287.22 88888.00 2007-11-25 12:25:33.500 329 12496.95 46.23 55287.25 88888.00 2007-11-25 12:25:33.625 329 12496.90 46.17 55287.20 88888.00 2007-11-25 12:25:33.750 329 12496.88 46.12 55287.20 88888.00 2007-11-25 12:25:33.875 329 12496.90 46.15 55287.22 88888.00 2007-11-25 12:25:34.000 329 12496.88 46.17 55287.25 88888.00 2007-11-25 12:25:34.125 329 12496.92 46.20 55287.30 88888.00 2007-11-25 12:25:34.250 329 12496.90 46.10 55287.28 88888.00 2007-11-25 12:25:34.375 329 12496.98 46.12 55287.30 88888.00 2007-11-25 12:25:34.500 329 12497.00 46.12 55287.28 88888.00 2007-11-25 12:25:34.625 329 12496.98 46.15 55287.30 88888.00 2007-11-25 12:25:34.750 329 12497.00 46.17 55287.32 88888.00 2007-11-25 12:25:34.875 329 12496.98 46.15 55287.30 88888.00 2007-11-25 12:25:35.000 329 12497.00 46.15 55287.30 88888.00 2007-11-25 12:25:35.125 329 12497.00 46.10 55287.30 88888.00 2007-11-25 12:25:35.250 329 12496.90 46.00 55287.28 88888.00 2007-11-25 12:25:35.375 329 12496.83 46.00 55287.28 88888.00 2007-11-25 12:25:35.500 329 12496.88 46.05 55287.32 88888.00 2007-11-25 12:25:35.625 329 12496.90 46.05 55287.32 88888.00 2007-11-25 12:25:35.750 329 12496.88 46.05 55287.30 88888.00 2007-11-25 12:25:35.875 329 12496.85 46.10 55287.30 88888.00 2007-11-25 12:25:36.000 329 12496.88 46.10 55287.32 88888.00 2007-11-25 12:25:36.125 329 12496.95 46.15 55287.35 88888.00 2007-11-25 12:25:36.250 329 12496.95 46.15 55287.32 88888.00 2007-11-25 12:25:36.375 329 12496.88 46.10 55287.30 88888.00 2007-11-25 12:25:36.500 329 12496.85 46.08 55287.30 88888.00 2007-11-25 12:25:36.625 329 12496.90 46.15 55287.35 88888.00 2007-11-25 12:25:36.750 329 12497.00 46.25 55287.38 88888.00 2007-11-25 12:25:36.875 329 12497.08 46.27 55287.38 88888.00 2007-11-25 12:25:37.000 329 12496.98 46.20 55287.35 88888.00 2007-11-25 12:25:37.125 329 12496.95 46.15 55287.32 88888.00 2007-11-25 12:25:37.250 329 12496.88 46.20 55287.32 88888.00 2007-11-25 12:25:37.375 329 12496.95 46.23 55287.30 88888.00 2007-11-25 12:25:37.500 329 12496.98 46.25 55287.32 88888.00 2007-11-25 12:25:37.625 329 12497.00 46.27 55287.32 88888.00 2007-11-25 12:25:37.750 329 12497.00 46.23 55287.32 88888.00 2007-11-25 12:25:37.875 329 12496.98 46.20 55287.32 88888.00 2007-11-25 12:25:38.000 329 12496.98 46.23 55287.30 88888.00 2007-11-25 12:25:38.125 329 12497.00 46.33 55287.32 88888.00 2007-11-25 12:25:38.250 329 12497.00 46.25 55287.32 88888.00 2007-11-25 12:25:38.375 329 12497.02 46.25 55287.28 88888.00 2007-11-25 12:25:38.500 329 12497.02 46.25 55287.30 88888.00 2007-11-25 12:25:38.625 329 12497.05 46.27 55287.32 88888.00 2007-11-25 12:25:38.750 329 12497.10 46.27 55287.35 88888.00 2007-11-25 12:25:38.875 329 12497.10 46.27 55287.30 88888.00 2007-11-25 12:25:39.000 329 12497.10 46.25 55287.28 88888.00 2007-11-25 12:25:39.125 329 12497.10 46.25 55287.28 88888.00 2007-11-25 12:25:39.250 329 12497.12 46.30 55287.28 88888.00 2007-11-25 12:25:39.375 329 12497.15 46.33 55287.30 88888.00 2007-11-25 12:25:39.500 329 12497.20 46.33 55287.28 88888.00 2007-11-25 12:25:39.625 329 12497.12 46.35 55287.28 88888.00 2007-11-25 12:25:39.750 329 12497.17 46.40 55287.30 88888.00 2007-11-25 12:25:39.875 329 12497.20 46.42 55287.30 88888.00 2007-11-25 12:25:40.000 329 12497.23 46.45 55287.28 88888.00 2007-11-25 12:25:40.125 329 12497.12 46.42 55287.28 88888.00 2007-11-25 12:25:40.250 329 12497.12 46.45 55287.32 88888.00 2007-11-25 12:25:40.375 329 12497.17 46.48 55287.30 88888.00 2007-11-25 12:25:40.500 329 12497.23 46.45 55287.25 88888.00 2007-11-25 12:25:40.625 329 12497.23 46.45 55287.25 88888.00 2007-11-25 12:25:40.750 329 12497.25 46.48 55287.25 88888.00 2007-11-25 12:25:40.875 329 12497.27 46.52 55287.28 88888.00 2007-11-25 12:25:41.000 329 12497.33 46.50 55287.25 88888.00 2007-11-25 12:25:41.125 329 12497.33 46.50 55287.25 88888.00 2007-11-25 12:25:41.250 329 12497.35 46.52 55287.25 88888.00 2007-11-25 12:25:41.375 329 12497.42 46.55 55287.25 88888.00 2007-11-25 12:25:41.500 329 12497.48 46.58 55287.25 88888.00 2007-11-25 12:25:41.625 329 12497.52 46.58 55287.25 88888.00 2007-11-25 12:25:41.750 329 12497.50 46.55 55287.22 88888.00 2007-11-25 12:25:41.875 329 12497.48 46.60 55287.22 88888.00 2007-11-25 12:25:42.000 329 12497.48 46.58 55287.20 88888.00 2007-11-25 12:25:42.125 329 12497.50 46.60 55287.18 88888.00 2007-11-25 12:25:42.250 329 12497.55 46.62 55287.20 88888.00 2007-11-25 12:25:42.375 329 12497.60 46.65 55287.20 88888.00 2007-11-25 12:25:42.500 329 12497.58 46.67 55287.20 88888.00 2007-11-25 12:25:42.625 329 12497.60 46.70 55287.20 88888.00 2007-11-25 12:25:42.750 329 12497.65 46.70 55287.18 88888.00 2007-11-25 12:25:42.875 329 12497.67 46.67 55287.18 88888.00 2007-11-25 12:25:43.000 329 12497.60 46.65 55287.18 88888.00 2007-11-25 12:25:43.125 329 12497.67 46.73 55287.20 88888.00 2007-11-25 12:25:43.250 329 12497.70 46.75 55287.18 88888.00 2007-11-25 12:25:43.375 329 12497.73 46.77 55287.15 88888.00 2007-11-25 12:25:43.500 329 12497.77 46.77 55287.18 88888.00 2007-11-25 12:25:43.625 329 12497.80 46.77 55287.18 88888.00 2007-11-25 12:25:43.750 329 12497.83 46.77 55287.18 88888.00 2007-11-25 12:25:43.875 329 12497.90 46.77 55287.15 88888.00 2007-11-25 12:25:44.000 329 12497.95 46.80 55287.15 88888.00 2007-11-25 12:25:44.125 329 12497.90 46.77 55287.15 88888.00 2007-11-25 12:25:44.250 329 12497.95 46.77 55287.12 88888.00 2007-11-25 12:25:44.375 329 12497.98 46.83 55287.10 88888.00 2007-11-25 12:25:44.500 329 12497.95 46.85 55287.10 88888.00 2007-11-25 12:25:44.625 329 12498.00 46.88 55287.10 88888.00 2007-11-25 12:25:44.750 329 12497.98 46.85 55287.10 88888.00 2007-11-25 12:25:44.875 329 12497.98 46.85 55287.07 88888.00 2007-11-25 12:25:45.000 329 12498.00 46.85 55287.03 88888.00 2007-11-25 12:25:45.125 329 12498.02 46.88 55287.07 88888.00 2007-11-25 12:25:45.250 329 12498.08 46.90 55287.10 88888.00 2007-11-25 12:25:45.375 329 12498.10 46.90 55287.07 88888.00 2007-11-25 12:25:45.500 329 12498.10 46.90 55287.10 88888.00 2007-11-25 12:25:45.625 329 12498.12 46.90 55287.12 88888.00 2007-11-25 12:25:45.750 329 12498.17 46.88 55287.10 88888.00 2007-11-25 12:25:45.875 329 12498.17 46.90 55287.10 88888.00 2007-11-25 12:25:46.000 329 12498.23 46.88 55287.05 88888.00 2007-11-25 12:25:46.125 329 12498.27 46.90 55287.07 88888.00 2007-11-25 12:25:46.250 329 12498.25 46.88 55287.05 88888.00 2007-11-25 12:25:46.375 329 12498.27 46.90 55287.07 88888.00 2007-11-25 12:25:46.500 329 12498.35 46.92 55287.05 88888.00 2007-11-25 12:25:46.625 329 12498.35 46.88 55287.05 88888.00 2007-11-25 12:25:46.750 329 12498.38 46.88 55287.05 88888.00 2007-11-25 12:25:46.875 329 12498.40 46.85 55287.03 88888.00 2007-11-25 12:25:47.000 329 12498.40 46.85 55287.03 88888.00 2007-11-25 12:25:47.125 329 12498.35 46.85 55287.03 88888.00 2007-11-25 12:25:47.250 329 12498.30 46.85 55287.03 88888.00 2007-11-25 12:25:47.375 329 12498.38 46.88 55287.05 88888.00 2007-11-25 12:25:47.500 329 12498.42 46.88 55287.05 88888.00 2007-11-25 12:25:47.625 329 12498.42 46.85 55287.05 88888.00 2007-11-25 12:25:47.750 329 12498.42 46.85 55287.03 88888.00 2007-11-25 12:25:47.875 329 12498.42 46.85 55287.05 88888.00 2007-11-25 12:25:48.000 329 12498.42 46.88 55287.03 88888.00 2007-11-25 12:25:48.125 329 12498.45 46.88 55287.03 88888.00 2007-11-25 12:25:48.250 329 12498.50 46.88 55287.03 88888.00 2007-11-25 12:25:48.375 329 12498.52 46.88 55287.05 88888.00 2007-11-25 12:25:48.500 329 12498.48 46.88 55287.05 88888.00 2007-11-25 12:25:48.625 329 12498.50 46.88 55287.03 88888.00 2007-11-25 12:25:48.750 329 12498.52 46.88 55287.00 88888.00 2007-11-25 12:25:48.875 329 12498.52 46.90 55287.03 88888.00 2007-11-25 12:25:49.000 329 12498.52 46.90 55287.00 88888.00 2007-11-25 12:25:49.125 329 12498.45 46.83 55287.00 88888.00 2007-11-25 12:25:49.250 329 12498.45 46.90 55287.00 88888.00 2007-11-25 12:25:49.375 329 12498.48 46.90 55287.03 88888.00 2007-11-25 12:25:49.500 329 12498.40 46.90 55287.03 88888.00 2007-11-25 12:25:49.625 329 12498.38 46.90 55287.00 88888.00 2007-11-25 12:25:49.750 329 12498.40 46.90 55286.97 88888.00 2007-11-25 12:25:49.875 329 12498.42 46.92 55287.00 88888.00 2007-11-25 12:25:50.000 329 12498.45 46.88 55287.03 88888.00 2007-11-25 12:25:50.125 329 12498.48 46.83 55287.03 88888.00 2007-11-25 12:25:50.250 329 12498.42 46.85 55287.03 88888.00 2007-11-25 12:25:50.375 329 12498.42 46.88 55287.03 88888.00 2007-11-25 12:25:50.500 329 12498.40 46.88 55287.03 88888.00 2007-11-25 12:25:50.625 329 12498.38 46.83 55287.03 88888.00 2007-11-25 12:25:50.750 329 12498.42 46.80 55287.03 88888.00 2007-11-25 12:25:50.875 329 12498.40 46.80 55287.00 88888.00 2007-11-25 12:25:51.000 329 12498.40 46.80 55287.03 88888.00 2007-11-25 12:25:51.125 329 12498.38 46.77 55287.03 88888.00 2007-11-25 12:25:51.250 329 12498.33 46.77 55287.03 88888.00 2007-11-25 12:25:51.375 329 12498.40 46.80 55286.97 88888.00 2007-11-25 12:25:51.500 329 12498.42 46.77 55286.95 88888.00 2007-11-25 12:25:51.625 329 12498.45 46.80 55286.97 88888.00 2007-11-25 12:25:51.750 329 12498.40 46.83 55287.00 88888.00 2007-11-25 12:25:51.875 329 12498.40 46.80 55286.95 88888.00 2007-11-25 12:25:52.000 329 12498.42 46.77 55286.97 88888.00 2007-11-25 12:25:52.125 329 12498.40 46.77 55286.97 88888.00 2007-11-25 12:25:52.250 329 12498.38 46.75 55286.97 88888.00 2007-11-25 12:25:52.375 329 12498.42 46.77 55287.00 88888.00 2007-11-25 12:25:52.500 329 12498.45 46.77 55287.00 88888.00 2007-11-25 12:25:52.625 329 12498.40 46.77 55286.97 88888.00 2007-11-25 12:25:52.750 329 12498.38 46.77 55287.03 88888.00 2007-11-25 12:25:52.875 329 12498.40 46.77 55287.07 88888.00 2007-11-25 12:25:53.000 329 12498.42 46.75 55287.05 88888.00 2007-11-25 12:25:53.125 329 12498.42 46.75 55287.05 88888.00 2007-11-25 12:25:53.250 329 12498.38 46.73 55287.03 88888.00 2007-11-25 12:25:53.375 329 12498.38 46.75 55287.03 88888.00 2007-11-25 12:25:53.500 329 12498.40 46.75 55287.03 88888.00 2007-11-25 12:25:53.625 329 12498.40 46.75 55287.05 88888.00 2007-11-25 12:25:53.750 329 12498.42 46.73 55287.03 88888.00 2007-11-25 12:25:53.875 329 12498.40 46.73 55287.03 88888.00 2007-11-25 12:25:54.000 329 12498.38 46.70 55287.03 88888.00 2007-11-25 12:25:54.125 329 12498.35 46.70 55287.05 88888.00 2007-11-25 12:25:54.250 329 12498.33 46.67 55287.07 88888.00 2007-11-25 12:25:54.375 329 12498.40 46.67 55287.07 88888.00 2007-11-25 12:25:54.500 329 12498.40 46.70 55287.05 88888.00 2007-11-25 12:25:54.625 329 12498.35 46.67 55287.07 88888.00 2007-11-25 12:25:54.750 329 12498.35 46.67 55287.07 88888.00 2007-11-25 12:25:54.875 329 12498.35 46.67 55287.07 88888.00 2007-11-25 12:25:55.000 329 12498.42 46.67 55287.07 88888.00 2007-11-25 12:25:55.125 329 12498.40 46.67 55287.07 88888.00 2007-11-25 12:25:55.250 329 12498.38 46.65 55287.07 88888.00 2007-11-25 12:25:55.375 329 12498.35 46.65 55287.07 88888.00 2007-11-25 12:25:55.500 329 12498.33 46.62 55287.05 88888.00 2007-11-25 12:25:55.625 329 12498.38 46.62 55287.05 88888.00 2007-11-25 12:25:55.750 329 12498.38 46.62 55287.05 88888.00 2007-11-25 12:25:55.875 329 12498.27 46.62 55287.05 88888.00 2007-11-25 12:25:56.000 329 12498.30 46.65 55287.03 88888.00 2007-11-25 12:25:56.125 329 12498.33 46.62 55287.03 88888.00 2007-11-25 12:25:56.250 329 12498.35 46.65 55287.03 88888.00 2007-11-25 12:25:56.375 329 12498.35 46.70 55287.05 88888.00 2007-11-25 12:25:56.500 329 12498.35 46.70 55287.05 88888.00 2007-11-25 12:25:56.625 329 12498.35 46.67 55287.05 88888.00 2007-11-25 12:25:56.750 329 12498.35 46.65 55287.03 88888.00 2007-11-25 12:25:56.875 329 12498.30 46.67 55287.03 88888.00 2007-11-25 12:25:57.000 329 12498.23 46.67 55287.05 88888.00 2007-11-25 12:25:57.125 329 12498.12 46.65 55287.07 88888.00 2007-11-25 12:25:57.250 329 12498.12 46.65 55287.07 88888.00 2007-11-25 12:25:57.375 329 12498.17 46.67 55287.07 88888.00 2007-11-25 12:25:57.500 329 12498.15 46.67 55287.07 88888.00 2007-11-25 12:25:57.625 329 12498.12 46.67 55287.10 88888.00 2007-11-25 12:25:57.750 329 12498.17 46.65 55287.10 88888.00 2007-11-25 12:25:57.875 329 12498.23 46.62 55287.07 88888.00 2007-11-25 12:25:58.000 329 12498.12 46.58 55287.10 88888.00 2007-11-25 12:25:58.125 329 12498.12 46.62 55287.10 88888.00 2007-11-25 12:25:58.250 329 12498.05 46.62 55287.10 88888.00 2007-11-25 12:25:58.375 329 12498.02 46.62 55287.10 88888.00 2007-11-25 12:25:58.500 329 12498.08 46.58 55287.10 88888.00 2007-11-25 12:25:58.625 329 12498.05 46.58 55287.10 88888.00 2007-11-25 12:25:58.750 329 12498.12 46.60 55287.10 88888.00 2007-11-25 12:25:58.875 329 12498.12 46.60 55287.10 88888.00 2007-11-25 12:25:59.000 329 12498.08 46.58 55287.07 88888.00 2007-11-25 12:25:59.125 329 12498.08 46.58 55287.10 88888.00 2007-11-25 12:25:59.250 329 12498.02 46.58 55287.12 88888.00 2007-11-25 12:25:59.375 329 12498.00 46.58 55287.12 88888.00 2007-11-25 12:25:59.500 329 12498.00 46.58 55287.12 88888.00 2007-11-25 12:25:59.625 329 12498.05 46.58 55287.12 88888.00 2007-11-25 12:25:59.750 329 12498.08 46.55 55287.15 88888.00 2007-11-25 12:25:59.875 329 12498.05 46.52 55287.15 88888.00 2007-11-25 12:26:00.000 329 12498.05 46.52 55287.15 88888.00 2007-11-25 12:26:00.125 329 12498.02 46.55 55287.15 88888.00 2007-11-25 12:26:00.250 329 12498.00 46.52 55287.15 88888.00 2007-11-25 12:26:00.375 329 12497.95 46.50 55287.15 88888.00 2007-11-25 12:26:00.500 329 12497.88 46.50 55287.15 88888.00 2007-11-25 12:26:00.625 329 12497.90 46.48 55287.18 88888.00 2007-11-25 12:26:00.750 329 12497.92 46.42 55287.15 88888.00 2007-11-25 12:26:00.875 329 12497.90 46.45 55287.18 88888.00 2007-11-25 12:26:01.000 329 12497.83 46.45 55287.15 88888.00 2007-11-25 12:26:01.125 329 12497.85 46.45 55287.18 88888.00 2007-11-25 12:26:01.250 329 12497.88 46.42 55287.18 88888.00 2007-11-25 12:26:01.375 329 12497.92 46.42 55287.18 88888.00 2007-11-25 12:26:01.500 329 12497.85 46.40 55287.15 88888.00 2007-11-25 12:26:01.625 329 12497.88 46.40 55287.15 88888.00 2007-11-25 12:26:01.750 329 12497.95 46.38 55287.15 88888.00 2007-11-25 12:26:01.875 329 12498.00 46.40 55287.15 88888.00 2007-11-25 12:26:02.000 329 12497.92 46.38 55287.15 88888.00 2007-11-25 12:26:02.125 329 12497.95 46.35 55287.18 88888.00 2007-11-25 12:26:02.250 329 12497.90 46.38 55287.20 88888.00 2007-11-25 12:26:02.375 329 12497.92 46.40 55287.22 88888.00 2007-11-25 12:26:02.500 329 12497.98 46.38 55287.20 88888.00 2007-11-25 12:26:02.625 329 12497.98 46.38 55287.18 88888.00 2007-11-25 12:26:02.750 329 12498.00 46.40 55287.15 88888.00 2007-11-25 12:26:02.875 329 12497.98 46.40 55287.18 88888.00 2007-11-25 12:26:03.000 329 12497.98 46.38 55287.18 88888.00 2007-11-25 12:26:03.125 329 12498.00 46.35 55287.20 88888.00 2007-11-25 12:26:03.250 329 12497.98 46.40 55287.20 88888.00 2007-11-25 12:26:03.375 329 12498.02 46.42 55287.20 88888.00 2007-11-25 12:26:03.500 329 12498.00 46.40 55287.20 88888.00 2007-11-25 12:26:03.625 329 12498.02 46.40 55287.20 88888.00 2007-11-25 12:26:03.750 329 12498.02 46.40 55287.18 88888.00 2007-11-25 12:26:03.875 329 12497.98 46.40 55287.15 88888.00 2007-11-25 12:26:04.000 329 12497.95 46.40 55287.15 88888.00 2007-11-25 12:26:04.125 329 12498.00 46.40 55287.18 88888.00 2007-11-25 12:26:04.250 329 12497.98 46.40 55287.20 88888.00 2007-11-25 12:26:04.375 329 12497.98 46.42 55287.20 88888.00 2007-11-25 12:26:04.500 329 12498.00 46.42 55287.20 88888.00 2007-11-25 12:26:04.625 329 12497.90 46.42 55287.20 88888.00 2007-11-25 12:26:04.750 329 12497.90 46.42 55287.22 88888.00 2007-11-25 12:26:04.875 329 12497.83 46.42 55287.25 88888.00 2007-11-25 12:26:05.000 329 12497.90 46.42 55287.20 88888.00 2007-11-25 12:26:05.125 329 12497.90 46.42 55287.20 88888.00 2007-11-25 12:26:05.250 329 12497.88 46.42 55287.22 88888.00 2007-11-25 12:26:05.375 329 12497.95 46.42 55287.20 88888.00 2007-11-25 12:26:05.500 329 12497.95 46.42 55287.20 88888.00 2007-11-25 12:26:05.625 329 12497.90 46.42 55287.20 88888.00 2007-11-25 12:26:05.750 329 12497.90 46.45 55287.22 88888.00 2007-11-25 12:26:05.875 329 12497.98 46.45 55287.20 88888.00 2007-11-25 12:26:06.000 329 12497.95 46.42 55287.20 88888.00 2007-11-25 12:26:06.125 329 12497.85 46.38 55287.22 88888.00 2007-11-25 12:26:06.250 329 12497.77 46.42 55287.22 88888.00 2007-11-25 12:26:06.375 329 12497.85 46.45 55287.20 88888.00 2007-11-25 12:26:06.500 329 12497.85 46.48 55287.22 88888.00 2007-11-25 12:26:06.625 329 12497.83 46.48 55287.20 88888.00 2007-11-25 12:26:06.750 329 12497.80 46.48 55287.22 88888.00 2007-11-25 12:26:06.875 329 12497.80 46.48 55287.25 88888.00 2007-11-25 12:26:07.000 329 12497.77 46.48 55287.22 88888.00 2007-11-25 12:26:07.125 329 12497.80 46.48 55287.22 88888.00 2007-11-25 12:26:07.250 329 12497.80 46.48 55287.25 88888.00 2007-11-25 12:26:07.375 329 12497.75 46.48 55287.28 88888.00 2007-11-25 12:26:07.500 329 12497.67 46.48 55287.25 88888.00 2007-11-25 12:26:07.625 329 12497.65 46.48 55287.25 88888.00 2007-11-25 12:26:07.750 329 12497.62 46.48 55287.25 88888.00 2007-11-25 12:26:07.875 329 12497.60 46.50 55287.25 88888.00 2007-11-25 12:26:08.000 329 12497.60 46.50 55287.25 88888.00 2007-11-25 12:26:08.125 329 12497.62 46.52 55287.25 88888.00 2007-11-25 12:26:08.250 329 12497.60 46.52 55287.28 88888.00 2007-11-25 12:26:08.375 329 12497.62 46.55 55287.22 88888.00 2007-11-25 12:26:08.500 329 12497.58 46.58 55287.25 88888.00 2007-11-25 12:26:08.625 329 12497.60 46.58 55287.25 88888.00 2007-11-25 12:26:08.750 329 12497.58 46.58 55287.28 88888.00 2007-11-25 12:26:08.875 329 12497.58 46.55 55287.28 88888.00 2007-11-25 12:26:09.000 329 12497.62 46.55 55287.22 88888.00 2007-11-25 12:26:09.125 329 12497.60 46.55 55287.25 88888.00 2007-11-25 12:26:09.250 329 12497.60 46.55 55287.25 88888.00 2007-11-25 12:26:09.375 329 12497.62 46.58 55287.22 88888.00 2007-11-25 12:26:09.500 329 12497.65 46.58 55287.22 88888.00 2007-11-25 12:26:09.625 329 12497.60 46.55 55287.20 88888.00 2007-11-25 12:26:09.750 329 12497.58 46.58 55287.20 88888.00 2007-11-25 12:26:09.875 329 12497.55 46.58 55287.22 88888.00 2007-11-25 12:26:10.000 329 12497.60 46.55 55287.20 88888.00 2007-11-25 12:26:10.125 329 12497.62 46.58 55287.22 88888.00 2007-11-25 12:26:10.250 329 12497.62 46.58 55287.25 88888.00 2007-11-25 12:26:10.375 329 12497.62 46.60 55287.25 88888.00 2007-11-25 12:26:10.500 329 12497.60 46.60 55287.25 88888.00 2007-11-25 12:26:10.625 329 12497.58 46.60 55287.28 88888.00 2007-11-25 12:26:10.750 329 12497.60 46.60 55287.28 88888.00 2007-11-25 12:26:10.875 329 12497.55 46.62 55287.28 88888.00 2007-11-25 12:26:11.000 329 12497.50 46.65 55287.25 88888.00 2007-11-25 12:26:11.125 329 12497.50 46.62 55287.25 88888.00 2007-11-25 12:26:11.250 329 12497.45 46.60 55287.25 88888.00 2007-11-25 12:26:11.375 329 12497.50 46.62 55287.22 88888.00 2007-11-25 12:26:11.500 329 12497.55 46.65 55287.25 88888.00 2007-11-25 12:26:11.625 329 12497.58 46.65 55287.25 88888.00 2007-11-25 12:26:11.750 329 12497.55 46.65 55287.28 88888.00 2007-11-25 12:26:11.875 329 12497.58 46.67 55287.28 88888.00 2007-11-25 12:26:12.000 329 12497.50 46.67 55287.28 88888.00 2007-11-25 12:26:12.125 329 12497.50 46.67 55287.25 88888.00 2007-11-25 12:26:12.250 329 12497.45 46.70 55287.28 88888.00 2007-11-25 12:26:12.375 329 12497.52 46.73 55287.28 88888.00 2007-11-25 12:26:12.500 329 12497.52 46.75 55287.25 88888.00 2007-11-25 12:26:12.625 329 12497.55 46.73 55287.25 88888.00 2007-11-25 12:26:12.750 329 12497.55 46.73 55287.25 88888.00 2007-11-25 12:26:12.875 329 12497.48 46.75 55287.25 88888.00 2007-11-25 12:26:13.000 329 12497.40 46.77 55287.25 88888.00 2007-11-25 12:26:13.125 329 12497.35 46.77 55287.22 88888.00 2007-11-25 12:26:13.250 329 12497.40 46.80 55287.20 88888.00 2007-11-25 12:26:13.375 329 12497.45 46.80 55287.22 88888.00 2007-11-25 12:26:13.500 329 12497.42 46.80 55287.22 88888.00 2007-11-25 12:26:13.625 329 12497.45 46.85 55287.22 88888.00 2007-11-25 12:26:13.750 329 12497.45 46.85 55287.22 88888.00 2007-11-25 12:26:13.875 329 12497.42 46.85 55287.22 88888.00 2007-11-25 12:26:14.000 329 12497.40 46.85 55287.20 88888.00 2007-11-25 12:26:14.125 329 12497.48 46.85 55287.20 88888.00 2007-11-25 12:26:14.250 329 12497.50 46.85 55287.20 88888.00 2007-11-25 12:26:14.375 329 12497.50 46.90 55287.20 88888.00 2007-11-25 12:26:14.500 329 12497.50 46.92 55287.20 88888.00 2007-11-25 12:26:14.625 329 12497.52 46.95 55287.20 88888.00 2007-11-25 12:26:14.750 329 12497.60 46.98 55287.18 88888.00 2007-11-25 12:26:14.875 329 12497.60 46.98 55287.20 88888.00 2007-11-25 12:26:15.000 329 12497.60 46.98 55287.18 88888.00 2007-11-25 12:26:15.125 329 12497.60 47.02 55287.18 88888.00 2007-11-25 12:26:15.250 329 12497.52 47.02 55287.18 88888.00 2007-11-25 12:26:15.375 329 12497.58 47.08 55287.15 88888.00 2007-11-25 12:26:15.500 329 12497.62 47.08 55287.15 88888.00 2007-11-25 12:26:15.625 329 12497.70 47.10 55287.18 88888.00 2007-11-25 12:26:15.750 329 12497.75 47.15 55287.18 88888.00 2007-11-25 12:26:15.875 329 12497.70 47.15 55287.18 88888.00 2007-11-25 12:26:16.000 329 12497.75 47.17 55287.15 88888.00 2007-11-25 12:26:16.125 329 12497.73 47.15 55287.15 88888.00 2007-11-25 12:26:16.250 329 12497.65 47.17 55287.18 88888.00 2007-11-25 12:26:16.375 329 12497.67 47.20 55287.15 88888.00 2007-11-25 12:26:16.500 329 12497.67 47.20 55287.12 88888.00 2007-11-25 12:26:16.625 329 12497.67 47.20 55287.15 88888.00 2007-11-25 12:26:16.750 329 12497.73 47.23 55287.18 88888.00 2007-11-25 12:26:16.875 329 12497.73 47.25 55287.15 88888.00 2007-11-25 12:26:17.000 329 12497.73 47.25 55287.18 88888.00 2007-11-25 12:26:17.125 329 12497.65 47.25 55287.18 88888.00 2007-11-25 12:26:17.250 329 12497.62 47.25 55287.15 88888.00 2007-11-25 12:26:17.375 329 12497.80 47.25 55287.15 88888.00 2007-11-25 12:26:17.500 329 12497.85 47.27 55287.15 88888.00 2007-11-25 12:26:17.625 329 12497.83 47.30 55287.15 88888.00 2007-11-25 12:26:17.750 329 12497.83 47.35 55287.15 88888.00 2007-11-25 12:26:17.875 329 12497.83 47.35 55287.12 88888.00 2007-11-25 12:26:18.000 329 12497.80 47.35 55287.12 88888.00 2007-11-25 12:26:18.125 329 12497.80 47.35 55287.15 88888.00 2007-11-25 12:26:18.250 329 12497.85 47.38 55287.12 88888.00 2007-11-25 12:26:18.375 329 12497.90 47.42 55287.10 88888.00 2007-11-25 12:26:18.500 329 12497.92 47.42 55287.10 88888.00 2007-11-25 12:26:18.625 329 12497.92 47.45 55287.10 88888.00 2007-11-25 12:26:18.750 329 12497.92 47.48 55287.12 88888.00 2007-11-25 12:26:18.875 329 12497.95 47.45 55287.10 88888.00 2007-11-25 12:26:19.000 329 12498.00 47.50 55287.07 88888.00 2007-11-25 12:26:19.125 329 12497.98 47.52 55287.07 88888.00 2007-11-25 12:26:19.250 329 12497.90 47.50 55287.10 88888.00 2007-11-25 12:26:19.375 329 12497.92 47.52 55287.07 88888.00 2007-11-25 12:26:19.500 329 12497.92 47.55 55287.07 88888.00 2007-11-25 12:26:19.625 329 12497.98 47.55 55287.07 88888.00 2007-11-25 12:26:19.750 329 12498.05 47.58 55287.10 88888.00 2007-11-25 12:26:19.875 329 12498.08 47.60 55287.10 88888.00 2007-11-25 12:26:20.000 329 12498.05 47.60 55287.07 88888.00 2007-11-25 12:26:20.125 329 12498.05 47.58 55287.05 88888.00 2007-11-25 12:26:20.250 329 12498.05 47.60 55287.10 88888.00 2007-11-25 12:26:20.375 329 12498.05 47.60 55287.10 88888.00 2007-11-25 12:26:20.500 329 12498.05 47.60 55287.07 88888.00 2007-11-25 12:26:20.625 329 12498.02 47.60 55287.07 88888.00 2007-11-25 12:26:20.750 329 12498.05 47.62 55287.05 88888.00 2007-11-25 12:26:20.875 329 12498.12 47.65 55287.05 88888.00 2007-11-25 12:26:21.000 329 12498.12 47.65 55287.05 88888.00 2007-11-25 12:26:21.125 329 12498.15 47.62 55287.05 88888.00 2007-11-25 12:26:21.250 329 12498.12 47.65 55287.07 88888.00 2007-11-25 12:26:21.375 329 12498.17 47.67 55287.07 88888.00 2007-11-25 12:26:21.500 329 12498.20 47.67 55287.10 88888.00 2007-11-25 12:26:21.625 329 12498.25 47.67 55287.07 88888.00 2007-11-25 12:26:21.750 329 12498.20 47.67 55287.05 88888.00 2007-11-25 12:26:21.875 329 12498.17 47.67 55287.07 88888.00 2007-11-25 12:26:22.000 329 12498.12 47.70 55287.07 88888.00 2007-11-25 12:26:22.125 329 12498.12 47.65 55287.07 88888.00 2007-11-25 12:26:22.250 329 12498.15 47.67 55287.07 88888.00 2007-11-25 12:26:22.375 329 12498.20 47.70 55287.05 88888.00 2007-11-25 12:26:22.500 329 12498.17 47.73 55287.05 88888.00 2007-11-25 12:26:22.625 329 12498.15 47.70 55287.07 88888.00 2007-11-25 12:26:22.750 329 12498.20 47.70 55287.07 88888.00 2007-11-25 12:26:22.875 329 12498.23 47.73 55287.05 88888.00 2007-11-25 12:26:23.000 329 12498.23 47.73 55287.05 88888.00 2007-11-25 12:26:23.125 329 12498.20 47.70 55287.05 88888.00 2007-11-25 12:26:23.250 329 12498.20 47.70 55287.07 88888.00 2007-11-25 12:26:23.375 329 12498.20 47.73 55287.05 88888.00 2007-11-25 12:26:23.500 329 12498.25 47.70 55287.07 88888.00 2007-11-25 12:26:23.625 329 12498.27 47.70 55287.05 88888.00 2007-11-25 12:26:23.750 329 12498.23 47.70 55287.00 88888.00 2007-11-25 12:26:23.875 329 12498.27 47.67 55287.03 88888.00 2007-11-25 12:26:24.000 329 12498.30 47.67 55287.03 88888.00 2007-11-25 12:26:24.125 329 12498.23 47.65 55287.03 88888.00 2007-11-25 12:26:24.250 329 12498.20 47.65 55287.03 88888.00 2007-11-25 12:26:24.375 329 12498.30 47.67 55287.05 88888.00 2007-11-25 12:26:24.500 329 12498.30 47.65 55287.07 88888.00 2007-11-25 12:26:24.625 329 12498.27 47.65 55287.05 88888.00 2007-11-25 12:26:24.750 329 12498.23 47.62 55287.05 88888.00 2007-11-25 12:26:24.875 329 12498.33 47.65 55287.05 88888.00 2007-11-25 12:26:25.000 329 12498.38 47.65 55287.05 88888.00 2007-11-25 12:26:25.125 329 12498.40 47.67 55287.05 88888.00 2007-11-25 12:26:25.250 329 12498.38 47.65 55287.05 88888.00 2007-11-25 12:26:25.375 329 12498.38 47.65 55287.07 88888.00 2007-11-25 12:26:25.500 329 12498.35 47.65 55287.05 88888.00 2007-11-25 12:26:25.625 329 12498.40 47.67 55287.05 88888.00 2007-11-25 12:26:25.750 329 12498.42 47.67 55287.07 88888.00 2007-11-25 12:26:25.875 329 12498.42 47.70 55287.07 88888.00 2007-11-25 12:26:26.000 329 12498.38 47.67 55287.07 88888.00 2007-11-25 12:26:26.125 329 12498.38 47.65 55287.10 88888.00 2007-11-25 12:26:26.250 329 12498.33 47.65 55287.07 88888.00 2007-11-25 12:26:26.375 329 12498.33 47.65 55287.07 88888.00 2007-11-25 12:26:26.500 329 12498.30 47.65 55287.10 88888.00 2007-11-25 12:26:26.625 329 12498.30 47.65 55287.12 88888.00 2007-11-25 12:26:26.750 329 12498.27 47.67 55287.12 88888.00 2007-11-25 12:26:26.875 329 12498.20 47.67 55287.12 88888.00 2007-11-25 12:26:27.000 329 12498.17 47.60 55287.10 88888.00 2007-11-25 12:26:27.125 329 12498.20 47.58 55287.15 88888.00 2007-11-25 12:26:27.250 329 12498.25 47.60 55287.15 88888.00 2007-11-25 12:26:27.375 329 12498.30 47.62 55287.15 88888.00 2007-11-25 12:26:27.500 329 12498.30 47.62 55287.12 88888.00 2007-11-25 12:26:27.625 329 12498.25 47.60 55287.12 88888.00 2007-11-25 12:26:27.750 329 12498.12 47.60 55287.12 88888.00 2007-11-25 12:26:27.875 329 12498.12 47.62 55287.15 88888.00 2007-11-25 12:26:28.000 329 12498.17 47.60 55287.12 88888.00 2007-11-25 12:26:28.125 329 12498.25 47.62 55287.15 88888.00 2007-11-25 12:26:28.250 329 12498.20 47.62 55287.18 88888.00 2007-11-25 12:26:28.375 329 12498.15 47.62 55287.18 88888.00 2007-11-25 12:26:28.500 329 12498.10 47.60 55287.18 88888.00 2007-11-25 12:26:28.625 329 12498.12 47.60 55287.15 88888.00 2007-11-25 12:26:28.750 329 12498.15 47.60 55287.18 88888.00 2007-11-25 12:26:28.875 329 12498.08 47.60 55287.18 88888.00 2007-11-25 12:26:29.000 329 12498.05 47.60 55287.18 88888.00 2007-11-25 12:26:29.125 329 12498.08 47.60 55287.15 88888.00 2007-11-25 12:26:29.250 329 12498.08 47.62 55287.15 88888.00 2007-11-25 12:26:29.375 329 12498.08 47.62 55287.18 88888.00 2007-11-25 12:26:29.500 329 12498.02 47.65 55287.20 88888.00 2007-11-25 12:26:29.625 329 12498.05 47.60 55287.18 88888.00 2007-11-25 12:26:29.750 329 12498.05 47.60 55287.20 88888.00 2007-11-25 12:26:29.875 329 12498.02 47.62 55287.20 88888.00 2007-11-25 12:26:30.000 329 12497.90 47.60 55287.20 88888.00 2007-11-25 12:26:30.125 329 12497.90 47.62 55287.22 88888.00 2007-11-25 12:26:30.250 329 12497.88 47.60 55287.22 88888.00 2007-11-25 12:26:30.375 329 12497.90 47.60 55287.20 88888.00 2007-11-25 12:26:30.500 329 12497.92 47.60 55287.18 88888.00 2007-11-25 12:26:30.625 329 12497.92 47.60 55287.20 88888.00 2007-11-25 12:26:30.750 329 12497.85 47.60 55287.20 88888.00 2007-11-25 12:26:30.875 329 12497.83 47.60 55287.20 88888.00 2007-11-25 12:26:31.000 329 12497.85 47.60 55287.18 88888.00 2007-11-25 12:26:31.125 329 12497.85 47.58 55287.20 88888.00 2007-11-25 12:26:31.250 329 12497.80 47.60 55287.22 88888.00 2007-11-25 12:26:31.375 329 12497.77 47.60 55287.22 88888.00 2007-11-25 12:26:31.500 329 12497.77 47.58 55287.22 88888.00 2007-11-25 12:26:31.625 329 12497.77 47.55 55287.20 88888.00 2007-11-25 12:26:31.750 329 12497.73 47.55 55287.25 88888.00 2007-11-25 12:26:31.875 329 12497.73 47.55 55287.25 88888.00 2007-11-25 12:26:32.000 329 12497.65 47.52 55287.22 88888.00 2007-11-25 12:26:32.125 329 12497.60 47.52 55287.25 88888.00 2007-11-25 12:26:32.250 329 12497.65 47.52 55287.25 88888.00 2007-11-25 12:26:32.375 329 12497.75 47.52 55287.22 88888.00 2007-11-25 12:26:32.500 329 12497.70 47.50 55287.25 88888.00 2007-11-25 12:26:32.625 329 12497.60 47.52 55287.28 88888.00 2007-11-25 12:26:32.750 329 12497.55 47.55 55287.28 88888.00 2007-11-25 12:26:32.875 329 12497.58 47.52 55287.30 88888.00 2007-11-25 12:26:33.000 329 12497.50 47.52 55287.28 88888.00 2007-11-25 12:26:33.125 329 12497.52 47.50 55287.30 88888.00 2007-11-25 12:26:33.250 329 12497.52 47.50 55287.32 88888.00 2007-11-25 12:26:33.375 329 12497.50 47.50 55287.32 88888.00 2007-11-25 12:26:33.500 329 12497.48 47.55 55287.32 88888.00 2007-11-25 12:26:33.625 329 12497.45 47.52 55287.32 88888.00 2007-11-25 12:26:33.750 329 12497.38 47.50 55287.30 88888.00 2007-11-25 12:26:33.875 329 12497.35 47.50 55287.25 88888.00 2007-11-25 12:26:34.000 329 12497.30 47.48 55287.30 88888.00 2007-11-25 12:26:34.125 329 12497.30 47.48 55287.30 88888.00 2007-11-25 12:26:34.250 329 12497.27 47.50 55287.35 88888.00 2007-11-25 12:26:34.375 329 12497.27 47.50 55287.35 88888.00 2007-11-25 12:26:34.500 329 12497.27 47.52 55287.38 88888.00 2007-11-25 12:26:34.625 329 12497.25 47.52 55287.35 88888.00 2007-11-25 12:26:34.750 329 12497.30 47.50 55287.35 88888.00 2007-11-25 12:26:34.875 329 12497.30 47.50 55287.35 88888.00 2007-11-25 12:26:35.000 329 12497.23 47.52 55287.35 88888.00 2007-11-25 12:26:35.125 329 12497.25 47.50 55287.38 88888.00 2007-11-25 12:26:35.250 329 12497.23 47.48 55287.35 88888.00 2007-11-25 12:26:35.375 329 12497.17 47.50 55287.35 88888.00 2007-11-25 12:26:35.500 329 12497.17 47.50 55287.38 88888.00 2007-11-25 12:26:35.625 329 12497.17 47.48 55287.35 88888.00 2007-11-25 12:26:35.750 329 12497.12 47.45 55287.38 88888.00 2007-11-25 12:26:35.875 329 12497.02 47.48 55287.38 88888.00 2007-11-25 12:26:36.000 329 12497.00 47.48 55287.43 88888.00 2007-11-25 12:26:36.125 329 12496.98 47.45 55287.45 88888.00 2007-11-25 12:26:36.250 329 12497.02 47.42 55287.45 88888.00 2007-11-25 12:26:36.375 329 12497.05 47.48 55287.47 88888.00 2007-11-25 12:26:36.500 329 12497.00 47.50 55287.47 88888.00 2007-11-25 12:26:36.625 329 12496.98 47.50 55287.45 88888.00 2007-11-25 12:26:36.750 329 12496.95 47.50 55287.45 88888.00 2007-11-25 12:26:36.875 329 12496.98 47.50 55287.45 88888.00 2007-11-25 12:26:37.000 329 12497.00 47.50 55287.45 88888.00 2007-11-25 12:26:37.125 329 12497.05 47.50 55287.47 88888.00 2007-11-25 12:26:37.250 329 12497.08 47.50 55287.50 88888.00 2007-11-25 12:26:37.375 329 12497.05 47.52 55287.47 88888.00 2007-11-25 12:26:37.500 329 12497.00 47.52 55287.43 88888.00 2007-11-25 12:26:37.625 329 12497.00 47.52 55287.43 88888.00 2007-11-25 12:26:37.750 329 12496.95 47.55 55287.45 88888.00 2007-11-25 12:26:37.875 329 12496.90 47.52 55287.45 88888.00 2007-11-25 12:26:38.000 329 12496.88 47.50 55287.43 88888.00 2007-11-25 12:26:38.125 329 12496.88 47.55 55287.45 88888.00 2007-11-25 12:26:38.250 329 12496.90 47.52 55287.45 88888.00 2007-11-25 12:26:38.375 329 12496.88 47.55 55287.45 88888.00 2007-11-25 12:26:38.500 329 12496.85 47.55 55287.45 88888.00 2007-11-25 12:26:38.625 329 12496.85 47.55 55287.47 88888.00 2007-11-25 12:26:38.750 329 12496.83 47.55 55287.47 88888.00 2007-11-25 12:26:38.875 329 12496.80 47.55 55287.50 88888.00 2007-11-25 12:26:39.000 329 12496.75 47.55 55287.47 88888.00 2007-11-25 12:26:39.125 329 12496.75 47.58 55287.45 88888.00 2007-11-25 12:26:39.250 329 12496.75 47.58 55287.47 88888.00 2007-11-25 12:26:39.375 329 12496.75 47.58 55287.50 88888.00 2007-11-25 12:26:39.500 329 12496.75 47.58 55287.50 88888.00 2007-11-25 12:26:39.625 329 12496.73 47.60 55287.45 88888.00 2007-11-25 12:26:39.750 329 12496.75 47.60 55287.45 88888.00 2007-11-25 12:26:39.875 329 12496.83 47.60 55287.45 88888.00 2007-11-25 12:26:40.000 329 12496.80 47.60 55287.47 88888.00 2007-11-25 12:26:40.125 329 12496.77 47.60 55287.47 88888.00 2007-11-25 12:26:40.250 329 12496.77 47.60 55287.47 88888.00 2007-11-25 12:26:40.375 329 12496.80 47.62 55287.47 88888.00 2007-11-25 12:26:40.500 329 12496.83 47.67 55287.47 88888.00 2007-11-25 12:26:40.625 329 12496.85 47.67 55287.47 88888.00 2007-11-25 12:26:40.750 329 12496.77 47.67 55287.50 88888.00 2007-11-25 12:26:40.875 329 12496.73 47.70 55287.45 88888.00 2007-11-25 12:26:41.000 329 12496.75 47.67 55287.43 88888.00 2007-11-25 12:26:41.125 329 12496.73 47.67 55287.45 88888.00 2007-11-25 12:26:41.250 329 12496.73 47.75 55287.47 88888.00 2007-11-25 12:26:41.375 329 12496.80 47.77 55287.45 88888.00 2007-11-25 12:26:41.500 329 12496.80 47.75 55287.43 88888.00 2007-11-25 12:26:41.625 329 12496.75 47.77 55287.45 88888.00 2007-11-25 12:26:41.750 329 12496.70 47.77 55287.45 88888.00 2007-11-25 12:26:41.875 329 12496.73 47.80 55287.45 88888.00 2007-11-25 12:26:42.000 329 12496.75 47.83 55287.43 88888.00 2007-11-25 12:26:42.125 329 12496.73 47.85 55287.47 88888.00 2007-11-25 12:26:42.250 329 12496.73 47.88 55287.50 88888.00 2007-11-25 12:26:42.375 329 12496.77 47.90 55287.50 88888.00 2007-11-25 12:26:42.500 329 12496.77 47.90 55287.50 88888.00 2007-11-25 12:26:42.625 329 12496.77 47.88 55287.53 88888.00 2007-11-25 12:26:42.750 329 12496.77 47.92 55287.50 88888.00 2007-11-25 12:26:42.875 329 12496.80 47.92 55287.47 88888.00 2007-11-25 12:26:43.000 329 12496.80 47.92 55287.47 88888.00 2007-11-25 12:26:43.125 329 12496.80 47.92 55287.47 88888.00 2007-11-25 12:26:43.250 329 12496.75 47.98 55287.50 88888.00 2007-11-25 12:26:43.375 329 12496.73 48.00 55287.50 88888.00 2007-11-25 12:26:43.500 329 12496.67 48.00 55287.50 88888.00 2007-11-25 12:26:43.625 329 12496.70 48.00 55287.47 88888.00 2007-11-25 12:26:43.750 329 12496.75 48.00 55287.47 88888.00 2007-11-25 12:26:43.875 329 12496.75 48.02 55287.45 88888.00 2007-11-25 12:26:44.000 329 12496.75 48.02 55287.45 88888.00 2007-11-25 12:26:44.125 329 12496.75 48.05 55287.47 88888.00 2007-11-25 12:26:44.250 329 12496.85 48.05 55287.47 88888.00 2007-11-25 12:26:44.375 329 12496.92 48.08 55287.45 88888.00 2007-11-25 12:26:44.500 329 12496.90 48.10 55287.43 88888.00 2007-11-25 12:26:44.625 329 12496.92 48.10 55287.43 88888.00 2007-11-25 12:26:44.750 329 12496.92 48.10 55287.40 88888.00 2007-11-25 12:26:44.875 329 12496.90 48.10 55287.40 88888.00 2007-11-25 12:26:45.000 329 12496.92 48.10 55287.38 88888.00 2007-11-25 12:26:45.125 329 12496.95 48.10 55287.40 88888.00 2007-11-25 12:26:45.250 329 12496.92 48.10 55287.43 88888.00 2007-11-25 12:26:45.375 329 12496.92 48.10 55287.40 88888.00 2007-11-25 12:26:45.500 329 12496.98 48.10 55287.38 88888.00 2007-11-25 12:26:45.625 329 12497.08 48.12 55287.35 88888.00 2007-11-25 12:26:45.750 329 12497.05 48.15 55287.35 88888.00 2007-11-25 12:26:45.875 329 12497.02 48.17 55287.38 88888.00 2007-11-25 12:26:46.000 329 12497.02 48.17 55287.35 88888.00 2007-11-25 12:26:46.125 329 12497.05 48.17 55287.35 88888.00 2007-11-25 12:26:46.250 329 12497.02 48.17 55287.32 88888.00 2007-11-25 12:26:46.375 329 12497.05 48.20 55287.35 88888.00 2007-11-25 12:26:46.500 329 12497.05 48.20 55287.35 88888.00 2007-11-25 12:26:46.625 329 12497.08 48.23 55287.35 88888.00 2007-11-25 12:26:46.750 329 12497.20 48.25 55287.32 88888.00 2007-11-25 12:26:46.875 329 12497.25 48.27 55287.32 88888.00 2007-11-25 12:26:47.000 329 12497.17 48.27 55287.35 88888.00 2007-11-25 12:26:47.125 329 12497.15 48.27 55287.35 88888.00 2007-11-25 12:26:47.250 329 12497.15 48.30 55287.30 88888.00 2007-11-25 12:26:47.375 329 12497.20 48.25 55287.30 88888.00 2007-11-25 12:26:47.500 329 12497.25 48.33 55287.30 88888.00 2007-11-25 12:26:47.625 329 12497.27 48.30 55287.32 88888.00 2007-11-25 12:26:47.750 329 12497.30 48.30 55287.30 88888.00 2007-11-25 12:26:47.875 329 12497.33 48.30 55287.28 88888.00 2007-11-25 12:26:48.000 329 12497.35 48.33 55287.28 88888.00 2007-11-25 12:26:48.125 329 12497.35 48.33 55287.25 88888.00 2007-11-25 12:26:48.250 329 12497.35 48.35 55287.30 88888.00 2007-11-25 12:26:48.375 329 12497.42 48.38 55287.32 88888.00 2007-11-25 12:26:48.500 329 12497.45 48.40 55287.30 88888.00 2007-11-25 12:26:48.625 329 12497.45 48.40 55287.30 88888.00 2007-11-25 12:26:48.750 329 12497.50 48.40 55287.32 88888.00 2007-11-25 12:26:48.875 329 12497.52 48.40 55287.30 88888.00 2007-11-25 12:26:49.000 329 12497.52 48.42 55287.28 88888.00 2007-11-25 12:26:49.125 329 12497.50 48.42 55287.25 88888.00 2007-11-25 12:26:49.250 329 12497.48 48.45 55287.25 88888.00 2007-11-25 12:26:49.375 329 12497.52 48.48 55287.30 88888.00 2007-11-25 12:26:49.500 329 12497.48 48.48 55287.28 88888.00 2007-11-25 12:26:49.625 329 12497.48 48.48 55287.28 88888.00 2007-11-25 12:26:49.750 329 12497.55 48.48 55287.28 88888.00 2007-11-25 12:26:49.875 329 12497.55 48.48 55287.28 88888.00 2007-11-25 12:26:50.000 329 12497.50 48.48 55287.25 88888.00 2007-11-25 12:26:50.125 329 12497.50 48.50 55287.28 88888.00 2007-11-25 12:26:50.250 329 12497.50 48.50 55287.28 88888.00 2007-11-25 12:26:50.375 329 12497.55 48.52 55287.25 88888.00 2007-11-25 12:26:50.500 329 12497.60 48.50 55287.25 88888.00 2007-11-25 12:26:50.625 329 12497.62 48.52 55287.25 88888.00 2007-11-25 12:26:50.750 329 12497.62 48.55 55287.25 88888.00 2007-11-25 12:26:50.875 329 12497.62 48.55 55287.28 88888.00 2007-11-25 12:26:51.000 329 12497.62 48.55 55287.28 88888.00 2007-11-25 12:26:51.125 329 12497.65 48.58 55287.28 88888.00 2007-11-25 12:26:51.250 329 12497.62 48.58 55287.28 88888.00 2007-11-25 12:26:51.375 329 12497.65 48.52 55287.25 88888.00 2007-11-25 12:26:51.500 329 12497.60 48.55 55287.28 88888.00 2007-11-25 12:26:51.625 329 12497.62 48.55 55287.28 88888.00 2007-11-25 12:26:51.750 329 12497.67 48.52 55287.28 88888.00 2007-11-25 12:26:51.875 329 12497.67 48.55 55287.28 88888.00 2007-11-25 12:26:52.000 329 12497.67 48.55 55287.25 88888.00 2007-11-25 12:26:52.125 329 12497.62 48.55 55287.25 88888.00 2007-11-25 12:26:52.250 329 12497.55 48.55 55287.30 88888.00 2007-11-25 12:26:52.375 329 12497.55 48.58 55287.25 88888.00 2007-11-25 12:26:52.500 329 12497.60 48.55 55287.28 88888.00 2007-11-25 12:26:52.625 329 12497.60 48.55 55287.28 88888.00 2007-11-25 12:26:52.750 329 12497.60 48.58 55287.28 88888.00 2007-11-25 12:26:52.875 329 12497.65 48.58 55287.28 88888.00 2007-11-25 12:26:53.000 329 12497.73 48.58 55287.28 88888.00 2007-11-25 12:26:53.125 329 12497.67 48.55 55287.25 88888.00 2007-11-25 12:26:53.250 329 12497.55 48.55 55287.25 88888.00 2007-11-25 12:26:53.375 329 12497.55 48.52 55287.30 88888.00 2007-11-25 12:26:53.500 329 12497.67 48.55 55287.25 88888.00 2007-11-25 12:26:53.625 329 12497.75 48.55 55287.28 88888.00 2007-11-25 12:26:53.750 329 12497.75 48.55 55287.30 88888.00 2007-11-25 12:26:53.875 329 12497.70 48.52 55287.25 88888.00 2007-11-25 12:26:54.000 329 12497.65 48.50 55287.25 88888.00 2007-11-25 12:26:54.125 329 12497.65 48.52 55287.28 88888.00 2007-11-25 12:26:54.250 329 12497.70 48.52 55287.25 88888.00 2007-11-25 12:26:54.375 329 12497.73 48.52 55287.25 88888.00 2007-11-25 12:26:54.500 329 12497.73 48.52 55287.25 88888.00 2007-11-25 12:26:54.625 329 12497.73 48.50 55287.25 88888.00 2007-11-25 12:26:54.750 329 12497.80 48.48 55287.25 88888.00 2007-11-25 12:26:54.875 329 12497.77 48.48 55287.22 88888.00 2007-11-25 12:26:55.000 329 12497.77 48.45 55287.22 88888.00 2007-11-25 12:26:55.125 329 12497.77 48.45 55287.25 88888.00 2007-11-25 12:26:55.250 329 12497.70 48.45 55287.25 88888.00 2007-11-25 12:26:55.375 329 12497.65 48.45 55287.25 88888.00 2007-11-25 12:26:55.500 329 12497.67 48.48 55287.25 88888.00 2007-11-25 12:26:55.625 329 12497.70 48.48 55287.25 88888.00 2007-11-25 12:26:55.750 329 12497.67 48.48 55287.25 88888.00 2007-11-25 12:26:55.875 329 12497.67 48.50 55287.25 88888.00 2007-11-25 12:26:56.000 329 12497.70 48.50 55287.25 88888.00 2007-11-25 12:26:56.125 329 12497.70 48.50 55287.22 88888.00 2007-11-25 12:26:56.250 329 12497.70 48.50 55287.25 88888.00 2007-11-25 12:26:56.375 329 12497.73 48.52 55287.25 88888.00 2007-11-25 12:26:56.500 329 12497.73 48.50 55287.25 88888.00 2007-11-25 12:26:56.625 329 12497.75 48.48 55287.25 88888.00 2007-11-25 12:26:56.750 329 12497.75 48.50 55287.28 88888.00 2007-11-25 12:26:56.875 329 12497.70 48.52 55287.28 88888.00 2007-11-25 12:26:57.000 329 12497.67 48.50 55287.25 88888.00 2007-11-25 12:26:57.125 329 12497.73 48.48 55287.25 88888.00 2007-11-25 12:26:57.250 329 12497.73 48.48 55287.25 88888.00 2007-11-25 12:26:57.375 329 12497.73 48.45 55287.25 88888.00 2007-11-25 12:26:57.500 329 12497.70 48.48 55287.28 88888.00 2007-11-25 12:26:57.625 329 12497.70 48.45 55287.25 88888.00 2007-11-25 12:26:57.750 329 12497.70 48.48 55287.28 88888.00 2007-11-25 12:26:57.875 329 12497.67 48.48 55287.25 88888.00 2007-11-25 12:26:58.000 329 12497.67 48.45 55287.28 88888.00 2007-11-25 12:26:58.125 329 12497.67 48.45 55287.28 88888.00 2007-11-25 12:26:58.250 329 12497.65 48.45 55287.30 88888.00 2007-11-25 12:26:58.375 329 12497.73 48.48 55287.25 88888.00 2007-11-25 12:26:58.500 329 12497.70 48.48 55287.25 88888.00 2007-11-25 12:26:58.625 329 12497.62 48.45 55287.28 88888.00 2007-11-25 12:26:58.750 329 12497.62 48.45 55287.30 88888.00 2007-11-25 12:26:58.875 329 12497.67 48.42 55287.28 88888.00 2007-11-25 12:26:59.000 329 12497.65 48.42 55287.28 88888.00 2007-11-25 12:26:59.125 329 12497.67 48.40 55287.28 88888.00 2007-11-25 12:26:59.250 329 12497.65 48.42 55287.32 88888.00 2007-11-25 12:26:59.375 329 12497.65 48.48 55287.28 88888.00 2007-11-25 12:26:59.500 329 12497.62 48.45 55287.30 88888.00 2007-11-25 12:26:59.625 329 12497.58 48.45 55287.32 88888.00 2007-11-25 12:26:59.750 329 12497.52 48.45 55287.30 88888.00 2007-11-25 12:26:59.875 329 12497.52 48.42 55287.30 88888.00 2007-11-25 12:27:00.000 329 12497.55 48.42 55287.28 88888.00 2007-11-25 12:27:00.125 329 12497.55 48.45 55287.30 88888.00 2007-11-25 12:27:00.250 329 12497.50 48.40 55287.32 88888.00 2007-11-25 12:27:00.375 329 12497.50 48.40 55287.30 88888.00 2007-11-25 12:27:00.500 329 12497.45 48.42 55287.30 88888.00 2007-11-25 12:27:00.625 329 12497.42 48.42 55287.32 88888.00 2007-11-25 12:27:00.750 329 12497.45 48.42 55287.35 88888.00 2007-11-25 12:27:00.875 329 12497.42 48.42 55287.35 88888.00 2007-11-25 12:27:01.000 329 12497.42 48.40 55287.38 88888.00 2007-11-25 12:27:01.125 329 12497.45 48.40 55287.38 88888.00 2007-11-25 12:27:01.250 329 12497.40 48.42 55287.38 88888.00 2007-11-25 12:27:01.375 329 12497.35 48.45 55287.35 88888.00 2007-11-25 12:27:01.500 329 12497.33 48.45 55287.35 88888.00 2007-11-25 12:27:01.625 329 12497.30 48.42 55287.38 88888.00 2007-11-25 12:27:01.750 329 12497.35 48.45 55287.38 88888.00 2007-11-25 12:27:01.875 329 12497.35 48.42 55287.43 88888.00 2007-11-25 12:27:02.000 329 12497.33 48.42 55287.43 88888.00 2007-11-25 12:27:02.125 329 12497.30 48.42 55287.40 88888.00 2007-11-25 12:27:02.250 329 12497.25 48.40 55287.43 88888.00 2007-11-25 12:27:02.375 329 12497.23 48.40 55287.43 88888.00 2007-11-25 12:27:02.500 329 12497.23 48.40 55287.43 88888.00 2007-11-25 12:27:02.625 329 12497.17 48.38 55287.45 88888.00 2007-11-25 12:27:02.750 329 12497.20 48.38 55287.45 88888.00 2007-11-25 12:27:02.875 329 12497.25 48.33 55287.45 88888.00 2007-11-25 12:27:03.000 329 12497.20 48.33 55287.45 88888.00 2007-11-25 12:27:03.125 329 12497.10 48.33 55287.47 88888.00 2007-11-25 12:27:03.250 329 12497.02 48.27 55287.47 88888.00 2007-11-25 12:27:03.375 329 12497.05 48.27 55287.47 88888.00 2007-11-25 12:27:03.500 329 12497.02 48.25 55287.50 88888.00 2007-11-25 12:27:03.625 329 12497.00 48.25 55287.50 88888.00 2007-11-25 12:27:03.750 329 12497.00 48.27 55287.53 88888.00 2007-11-25 12:27:03.875 329 12496.92 48.23 55287.53 88888.00 2007-11-25 12:27:04.000 329 12496.88 48.20 55287.53 88888.00 2007-11-25 12:27:04.125 329 12496.92 48.20 55287.53 88888.00 2007-11-25 12:27:04.250 329 12496.90 48.17 55287.55 88888.00 2007-11-25 12:27:04.375 329 12496.85 48.17 55287.57 88888.00 2007-11-25 12:27:04.500 329 12496.83 48.17 55287.55 88888.00 2007-11-25 12:27:04.625 329 12496.80 48.15 55287.53 88888.00 2007-11-25 12:27:04.750 329 12496.85 48.15 55287.55 88888.00 2007-11-25 12:27:04.875 329 12496.85 48.10 55287.57 88888.00 2007-11-25 12:27:05.000 329 12496.80 48.10 55287.60 88888.00 2007-11-25 12:27:05.125 329 12496.73 48.10 55287.60 88888.00 2007-11-25 12:27:05.250 329 12496.75 48.10 55287.62 88888.00 2007-11-25 12:27:05.375 329 12496.75 48.12 55287.62 88888.00 2007-11-25 12:27:05.500 329 12496.67 48.08 55287.62 88888.00 2007-11-25 12:27:05.625 329 12496.70 48.08 55287.57 88888.00 2007-11-25 12:27:05.750 329 12496.65 48.10 55287.60 88888.00 2007-11-25 12:27:05.875 329 12496.62 48.08 55287.62 88888.00 2007-11-25 12:27:06.000 329 12496.60 48.08 55287.60 88888.00 2007-11-25 12:27:06.125 329 12496.58 48.05 55287.62 88888.00 2007-11-25 12:27:06.250 329 12496.48 48.05 55287.68 88888.00 2007-11-25 12:27:06.375 329 12496.45 48.05 55287.65 88888.00 2007-11-25 12:27:06.500 329 12496.45 48.02 55287.70 88888.00 2007-11-25 12:27:06.625 329 12496.48 48.02 55287.68 88888.00 2007-11-25 12:27:06.750 329 12496.48 48.02 55287.68 88888.00 2007-11-25 12:27:06.875 329 12496.45 48.02 55287.65 88888.00 2007-11-25 12:27:07.000 329 12496.40 48.00 55287.65 88888.00 2007-11-25 12:27:07.125 329 12496.40 48.00 55287.68 88888.00 2007-11-25 12:27:07.250 329 12496.38 47.98 55287.68 88888.00 2007-11-25 12:27:07.375 329 12496.45 47.98 55287.72 88888.00 2007-11-25 12:27:07.500 329 12496.48 47.98 55287.70 88888.00 2007-11-25 12:27:07.625 329 12496.42 47.98 55287.68 88888.00 2007-11-25 12:27:07.750 329 12496.40 47.95 55287.68 88888.00 2007-11-25 12:27:07.875 329 12496.38 47.98 55287.68 88888.00 2007-11-25 12:27:08.000 329 12496.35 47.95 55287.65 88888.00 2007-11-25 12:27:08.125 329 12496.42 47.95 55287.68 88888.00 2007-11-25 12:27:08.250 329 12496.38 47.92 55287.68 88888.00 2007-11-25 12:27:08.375 329 12496.33 47.95 55287.65 88888.00 2007-11-25 12:27:08.500 329 12496.23 47.95 55287.68 88888.00 2007-11-25 12:27:08.625 329 12496.23 47.95 55287.70 88888.00 2007-11-25 12:27:08.750 329 12496.20 47.95 55287.72 88888.00 2007-11-25 12:27:08.875 329 12496.17 47.95 55287.72 88888.00 2007-11-25 12:27:09.000 329 12496.23 47.92 55287.70 88888.00 2007-11-25 12:27:09.125 329 12496.25 47.90 55287.72 88888.00 2007-11-25 12:27:09.250 329 12496.12 47.88 55287.78 88888.00 2007-11-25 12:27:09.375 329 12496.15 47.90 55287.75 88888.00 2007-11-25 12:27:09.500 329 12496.12 47.88 55287.75 88888.00 2007-11-25 12:27:09.625 329 12496.05 47.88 55287.72 88888.00 2007-11-25 12:27:09.750 329 12496.00 47.85 55287.72 88888.00 2007-11-25 12:27:09.875 329 12495.98 47.83 55287.72 88888.00 2007-11-25 12:27:10.000 329 12496.00 47.80 55287.72 88888.00 2007-11-25 12:27:10.125 329 12496.00 47.80 55287.75 88888.00 2007-11-25 12:27:10.250 329 12495.95 47.77 55287.75 88888.00 2007-11-25 12:27:10.375 329 12496.00 47.80 55287.75 88888.00 2007-11-25 12:27:10.500 329 12495.95 47.77 55287.75 88888.00 2007-11-25 12:27:10.625 329 12495.95 47.77 55287.75 88888.00 2007-11-25 12:27:10.750 329 12495.95 47.75 55287.72 88888.00 2007-11-25 12:27:10.875 329 12495.95 47.75 55287.75 88888.00 2007-11-25 12:27:11.000 329 12496.02 47.75 55287.75 88888.00 2007-11-25 12:27:11.125 329 12496.02 47.73 55287.75 88888.00 2007-11-25 12:27:11.250 329 12495.98 47.73 55287.72 88888.00 2007-11-25 12:27:11.375 329 12496.00 47.75 55287.75 88888.00 2007-11-25 12:27:11.500 329 12495.98 47.75 55287.78 88888.00 2007-11-25 12:27:11.625 329 12495.92 47.75 55287.75 88888.00 2007-11-25 12:27:11.750 329 12495.98 47.75 55287.75 88888.00 2007-11-25 12:27:11.875 329 12496.00 47.77 55287.75 88888.00 2007-11-25 12:27:12.000 329 12496.02 47.77 55287.72 88888.00 2007-11-25 12:27:12.125 329 12496.05 47.73 55287.72 88888.00 2007-11-25 12:27:12.250 329 12495.92 47.73 55287.72 88888.00 2007-11-25 12:27:12.375 329 12495.90 47.75 55287.75 88888.00 2007-11-25 12:27:12.500 329 12495.92 47.77 55287.75 88888.00 2007-11-25 12:27:12.625 329 12495.98 47.77 55287.75 88888.00 2007-11-25 12:27:12.750 329 12495.92 47.80 55287.75 88888.00 2007-11-25 12:27:12.875 329 12495.92 47.80 55287.72 88888.00 2007-11-25 12:27:13.000 329 12495.92 47.75 55287.70 88888.00 2007-11-25 12:27:13.125 329 12495.92 47.80 55287.72 88888.00 2007-11-25 12:27:13.250 329 12495.88 47.77 55287.72 88888.00 2007-11-25 12:27:13.375 329 12495.92 47.80 55287.72 88888.00 2007-11-25 12:27:13.500 329 12495.92 47.85 55287.72 88888.00 2007-11-25 12:27:13.625 329 12495.85 47.83 55287.70 88888.00 2007-11-25 12:27:13.750 329 12495.83 47.83 55287.70 88888.00 2007-11-25 12:27:13.875 329 12495.80 47.83 55287.70 88888.00 2007-11-25 12:27:14.000 329 12495.77 47.83 55287.70 88888.00 2007-11-25 12:27:14.125 329 12495.77 47.85 55287.72 88888.00 2007-11-25 12:27:14.250 329 12495.70 47.85 55287.72 88888.00 2007-11-25 12:27:14.375 329 12495.67 47.83 55287.72 88888.00 2007-11-25 12:27:14.500 329 12495.73 47.85 55287.72 88888.00 2007-11-25 12:27:14.625 329 12495.70 47.85 55287.78 88888.00 2007-11-25 12:27:14.750 329 12495.65 47.88 55287.80 88888.00 2007-11-25 12:27:14.875 329 12495.67 47.85 55287.80 88888.00 2007-11-25 12:27:15.000 329 12495.60 47.85 55287.78 88888.00 2007-11-25 12:27:15.125 329 12495.65 47.85 55287.78 88888.00 2007-11-25 12:27:15.250 329 12495.70 47.85 55287.78 88888.00 2007-11-25 12:27:15.375 329 12495.67 47.85 55287.75 88888.00 2007-11-25 12:27:15.500 329 12495.67 47.83 55287.75 88888.00 2007-11-25 12:27:15.625 329 12495.70 47.85 55287.72 88888.00 2007-11-25 12:27:15.750 329 12495.65 47.85 55287.75 88888.00 2007-11-25 12:27:15.875 329 12495.62 47.88 55287.75 88888.00 2007-11-25 12:27:16.000 329 12495.65 47.88 55287.78 88888.00 2007-11-25 12:27:16.125 329 12495.67 47.90 55287.78 88888.00 2007-11-25 12:27:16.250 329 12495.62 47.88 55287.78 88888.00 2007-11-25 12:27:16.375 329 12495.60 47.92 55287.78 88888.00 2007-11-25 12:27:16.500 329 12495.58 47.92 55287.78 88888.00 2007-11-25 12:27:16.625 329 12495.60 47.92 55287.78 88888.00 2007-11-25 12:27:16.750 329 12495.65 47.95 55287.78 88888.00 2007-11-25 12:27:16.875 329 12495.60 47.98 55287.75 88888.00 2007-11-25 12:27:17.000 329 12495.58 47.95 55287.72 88888.00 2007-11-25 12:27:17.125 329 12495.58 47.95 55287.75 88888.00 2007-11-25 12:27:17.250 329 12495.55 47.98 55287.70 88888.00 2007-11-25 12:27:17.375 329 12495.50 47.92 55287.70 88888.00 2007-11-25 12:27:17.500 329 12495.55 47.92 55287.72 88888.00 2007-11-25 12:27:17.625 329 12495.58 47.98 55287.70 88888.00 2007-11-25 12:27:17.750 329 12495.60 47.98 55287.70 88888.00 2007-11-25 12:27:17.875 329 12495.62 47.98 55287.70 88888.00 2007-11-25 12:27:18.000 329 12495.60 48.00 55287.70 88888.00 2007-11-25 12:27:18.125 329 12495.60 47.98 55287.70 88888.00 2007-11-25 12:27:18.250 329 12495.55 47.98 55287.62 88888.00 2007-11-25 12:27:18.375 329 12495.58 47.98 55287.65 88888.00 2007-11-25 12:27:18.500 329 12495.60 47.98 55287.65 88888.00 2007-11-25 12:27:18.625 329 12495.62 47.98 55287.65 88888.00 2007-11-25 12:27:18.750 329 12495.65 47.98 55287.65 88888.00 2007-11-25 12:27:18.875 329 12495.62 47.98 55287.62 88888.00 2007-11-25 12:27:19.000 329 12495.65 47.98 55287.68 88888.00 2007-11-25 12:27:19.125 329 12495.58 47.98 55287.70 88888.00 2007-11-25 12:27:19.250 329 12495.55 47.98 55287.65 88888.00 2007-11-25 12:27:19.375 329 12495.62 47.95 55287.65 88888.00 2007-11-25 12:27:19.500 329 12495.58 47.98 55287.62 88888.00 2007-11-25 12:27:19.625 329 12495.60 47.98 55287.65 88888.00 2007-11-25 12:27:19.750 329 12495.62 47.95 55287.62 88888.00 2007-11-25 12:27:19.875 329 12495.60 47.92 55287.60 88888.00 2007-11-25 12:27:20.000 329 12495.58 47.90 55287.60 88888.00 2007-11-25 12:27:20.125 329 12495.58 47.95 55287.55 88888.00 2007-11-25 12:27:20.250 329 12495.58 47.95 55287.62 88888.00 2007-11-25 12:27:20.375 329 12495.55 47.98 55287.62 88888.00 2007-11-25 12:27:20.500 329 12495.55 47.98 55287.65 88888.00 2007-11-25 12:27:20.625 329 12495.58 48.00 55287.60 88888.00 2007-11-25 12:27:20.750 329 12495.58 48.00 55287.60 88888.00 2007-11-25 12:27:20.875 329 12495.58 48.00 55287.60 88888.00 2007-11-25 12:27:21.000 329 12495.58 48.00 55287.60 88888.00 2007-11-25 12:27:21.125 329 12495.60 48.00 55287.60 88888.00 2007-11-25 12:27:21.250 329 12495.62 48.02 55287.57 88888.00 2007-11-25 12:27:21.375 329 12495.67 48.02 55287.57 88888.00 2007-11-25 12:27:21.500 329 12495.75 48.05 55287.57 88888.00 2007-11-25 12:27:21.625 329 12495.70 48.02 55287.57 88888.00 2007-11-25 12:27:21.750 329 12495.67 48.02 55287.57 88888.00 2007-11-25 12:27:21.875 329 12495.70 48.05 55287.57 88888.00 2007-11-25 12:27:22.000 329 12495.67 48.08 55287.55 88888.00 2007-11-25 12:27:22.125 329 12495.65 48.08 55287.55 88888.00 2007-11-25 12:27:22.250 329 12495.73 48.08 55287.55 88888.00 2007-11-25 12:27:22.375 329 12495.67 48.08 55287.55 88888.00 2007-11-25 12:27:22.500 329 12495.60 48.08 55287.55 88888.00 2007-11-25 12:27:22.625 329 12495.52 48.08 55287.53 88888.00 2007-11-25 12:27:22.750 329 12495.50 48.10 55287.53 88888.00 2007-11-25 12:27:22.875 329 12495.52 48.10 55287.53 88888.00 2007-11-25 12:27:23.000 329 12495.52 48.12 55287.53 88888.00 2007-11-25 12:27:23.125 329 12495.52 48.15 55287.53 88888.00 2007-11-25 12:27:23.250 329 12495.48 48.15 55287.50 88888.00 2007-11-25 12:27:23.375 329 12495.48 48.15 55287.50 88888.00 2007-11-25 12:27:23.500 329 12495.50 48.15 55287.50 88888.00 2007-11-25 12:27:23.625 329 12495.52 48.17 55287.50 88888.00 2007-11-25 12:27:23.750 329 12495.50 48.17 55287.47 88888.00 2007-11-25 12:27:23.875 329 12495.50 48.17 55287.45 88888.00 2007-11-25 12:27:24.000 329 12495.48 48.15 55287.40 88888.00 2007-11-25 12:27:24.125 329 12495.50 48.20 55287.45 88888.00 2007-11-25 12:27:24.250 329 12495.55 48.20 55287.47 88888.00 2007-11-25 12:27:24.375 329 12495.60 48.20 55287.45 88888.00 2007-11-25 12:27:24.500 329 12495.55 48.23 55287.45 88888.00 2007-11-25 12:27:24.625 329 12495.52 48.23 55287.43 88888.00 2007-11-25 12:27:24.750 329 12495.48 48.20 55287.43 88888.00 2007-11-25 12:27:24.875 329 12495.48 48.20 55287.43 88888.00 2007-11-25 12:27:25.000 329 12495.48 48.17 55287.43 88888.00 2007-11-25 12:27:25.125 329 12495.50 48.17 55287.43 88888.00 2007-11-25 12:27:25.250 329 12495.42 48.23 55287.38 88888.00 2007-11-25 12:27:25.375 329 12495.42 48.20 55287.40 88888.00 2007-11-25 12:27:25.500 329 12495.38 48.23 55287.43 88888.00 2007-11-25 12:27:25.625 329 12495.33 48.25 55287.38 88888.00 2007-11-25 12:27:25.750 329 12495.35 48.23 55287.40 88888.00 2007-11-25 12:27:25.875 329 12495.38 48.23 55287.40 88888.00 2007-11-25 12:27:26.000 329 12495.35 48.23 55287.40 88888.00 2007-11-25 12:27:26.125 329 12495.33 48.23 55287.38 88888.00 2007-11-25 12:27:26.250 329 12495.35 48.23 55287.38 88888.00 2007-11-25 12:27:26.375 329 12495.35 48.23 55287.38 88888.00 2007-11-25 12:27:26.500 329 12495.40 48.20 55287.38 88888.00 2007-11-25 12:27:26.625 329 12495.45 48.23 55287.40 88888.00 2007-11-25 12:27:26.750 329 12495.40 48.20 55287.38 88888.00 2007-11-25 12:27:26.875 329 12495.35 48.20 55287.38 88888.00 2007-11-25 12:27:27.000 329 12495.35 48.20 55287.35 88888.00 2007-11-25 12:27:27.125 329 12495.35 48.20 55287.38 88888.00 2007-11-25 12:27:27.250 329 12495.30 48.20 55287.38 88888.00 2007-11-25 12:27:27.375 329 12495.35 48.23 55287.35 88888.00 2007-11-25 12:27:27.500 329 12495.40 48.23 55287.35 88888.00 2007-11-25 12:27:27.625 329 12495.45 48.20 55287.35 88888.00 2007-11-25 12:27:27.750 329 12495.40 48.20 55287.32 88888.00 2007-11-25 12:27:27.875 329 12495.38 48.23 55287.32 88888.00 2007-11-25 12:27:28.000 329 12495.42 48.23 55287.32 88888.00 2007-11-25 12:27:28.125 329 12495.45 48.23 55287.35 88888.00 2007-11-25 12:27:28.250 329 12495.42 48.23 55287.35 88888.00 2007-11-25 12:27:28.375 329 12495.40 48.23 55287.32 88888.00 2007-11-25 12:27:28.500 329 12495.42 48.20 55287.32 88888.00 2007-11-25 12:27:28.625 329 12495.45 48.20 55287.32 88888.00 2007-11-25 12:27:28.750 329 12495.48 48.23 55287.30 88888.00 2007-11-25 12:27:28.875 329 12495.45 48.20 55287.28 88888.00 2007-11-25 12:27:29.000 329 12495.45 48.20 55287.28 88888.00 2007-11-25 12:27:29.125 329 12495.40 48.20 55287.30 88888.00 2007-11-25 12:27:29.250 329 12495.38 48.20 55287.28 88888.00 2007-11-25 12:27:29.375 329 12495.45 48.17 55287.30 88888.00 2007-11-25 12:27:29.500 329 12495.42 48.20 55287.30 88888.00 2007-11-25 12:27:29.625 329 12495.35 48.20 55287.30 88888.00 2007-11-25 12:27:29.750 329 12495.38 48.17 55287.30 88888.00 2007-11-25 12:27:29.875 329 12495.40 48.17 55287.30 88888.00 2007-11-25 12:27:30.000 329 12495.45 48.17 55287.28 88888.00 2007-11-25 12:27:30.125 329 12495.48 48.20 55287.28 88888.00 2007-11-25 12:27:30.250 329 12495.40 48.20 55287.30 88888.00 2007-11-25 12:27:30.375 329 12495.42 48.17 55287.28 88888.00 2007-11-25 12:27:30.500 329 12495.42 48.17 55287.28 88888.00 2007-11-25 12:27:30.625 329 12495.40 48.15 55287.25 88888.00 2007-11-25 12:27:30.750 329 12495.35 48.17 55287.28 88888.00 2007-11-25 12:27:30.875 329 12495.30 48.15 55287.25 88888.00 2007-11-25 12:27:31.000 329 12495.27 48.15 55287.22 88888.00 2007-11-25 12:27:31.125 329 12495.30 48.15 55287.22 88888.00 2007-11-25 12:27:31.250 329 12495.30 48.17 55287.22 88888.00 2007-11-25 12:27:31.375 329 12495.42 48.20 55287.22 88888.00 2007-11-25 12:27:31.500 329 12495.40 48.20 55287.25 88888.00 2007-11-25 12:27:31.625 329 12495.27 48.17 55287.25 88888.00 2007-11-25 12:27:31.750 329 12495.25 48.15 55287.25 88888.00 2007-11-25 12:27:31.875 329 12495.27 48.15 55287.25 88888.00 2007-11-25 12:27:32.000 329 12495.38 48.15 55287.22 88888.00 2007-11-25 12:27:32.125 329 12495.42 48.17 55287.25 88888.00 2007-11-25 12:27:32.250 329 12495.40 48.17 55287.25 88888.00 2007-11-25 12:27:32.375 329 12495.48 48.15 55287.25 88888.00 2007-11-25 12:27:32.500 329 12495.50 48.17 55287.25 88888.00 2007-11-25 12:27:32.625 329 12495.45 48.20 55287.25 88888.00 2007-11-25 12:27:32.750 329 12495.40 48.23 55287.30 88888.00 2007-11-25 12:27:32.875 329 12495.38 48.20 55287.28 88888.00 2007-11-25 12:27:33.000 329 12495.42 48.17 55287.25 88888.00 2007-11-25 12:27:33.125 329 12495.45 48.17 55287.22 88888.00 2007-11-25 12:27:33.250 329 12495.45 48.20 55287.22 88888.00 2007-11-25 12:27:33.375 329 12495.48 48.20 55287.25 88888.00 2007-11-25 12:27:33.500 329 12495.42 48.17 55287.22 88888.00 2007-11-25 12:27:33.625 329 12495.38 48.20 55287.22 88888.00 2007-11-25 12:27:33.750 329 12495.40 48.20 55287.22 88888.00 2007-11-25 12:27:33.875 329 12495.42 48.20 55287.22 88888.00 2007-11-25 12:27:34.000 329 12495.45 48.20 55287.25 88888.00 2007-11-25 12:27:34.125 329 12495.45 48.20 55287.25 88888.00 2007-11-25 12:27:34.250 329 12495.45 48.20 55287.25 88888.00 2007-11-25 12:27:34.375 329 12495.45 48.23 55287.25 88888.00 2007-11-25 12:27:34.500 329 12495.48 48.23 55287.25 88888.00 2007-11-25 12:27:34.625 329 12495.48 48.20 55287.22 88888.00 2007-11-25 12:27:34.750 329 12495.50 48.20 55287.22 88888.00 2007-11-25 12:27:34.875 329 12495.52 48.20 55287.18 88888.00 2007-11-25 12:27:35.000 329 12495.52 48.23 55287.22 88888.00 2007-11-25 12:27:35.125 329 12495.55 48.23 55287.20 88888.00 2007-11-25 12:27:35.250 329 12495.52 48.20 55287.20 88888.00 2007-11-25 12:27:35.375 329 12495.45 48.20 55287.18 88888.00 2007-11-25 12:27:35.500 329 12495.38 48.23 55287.18 88888.00 2007-11-25 12:27:35.625 329 12495.40 48.23 55287.18 88888.00 2007-11-25 12:27:35.750 329 12495.42 48.23 55287.20 88888.00 2007-11-25 12:27:35.875 329 12495.50 48.20 55287.20 88888.00 2007-11-25 12:27:36.000 329 12495.48 48.23 55287.18 88888.00 2007-11-25 12:27:36.125 329 12495.48 48.23 55287.18 88888.00 2007-11-25 12:27:36.250 329 12495.48 48.20 55287.18 88888.00 2007-11-25 12:27:36.375 329 12495.52 48.25 55287.20 88888.00 2007-11-25 12:27:36.500 329 12495.45 48.25 55287.18 88888.00 2007-11-25 12:27:36.625 329 12495.45 48.25 55287.18 88888.00 2007-11-25 12:27:36.750 329 12495.48 48.23 55287.18 88888.00 2007-11-25 12:27:36.875 329 12495.58 48.23 55287.18 88888.00 2007-11-25 12:27:37.000 329 12495.58 48.25 55287.15 88888.00 2007-11-25 12:27:37.125 329 12495.58 48.23 55287.15 88888.00 2007-11-25 12:27:37.250 329 12495.55 48.23 55287.18 88888.00 2007-11-25 12:27:37.375 329 12495.60 48.25 55287.18 88888.00 2007-11-25 12:27:37.500 329 12495.67 48.25 55287.18 88888.00 2007-11-25 12:27:37.625 329 12495.67 48.27 55287.18 88888.00 2007-11-25 12:27:37.750 329 12495.67 48.27 55287.18 88888.00 2007-11-25 12:27:37.875 329 12495.60 48.30 55287.18 88888.00 2007-11-25 12:27:38.000 329 12495.58 48.30 55287.18 88888.00 2007-11-25 12:27:38.125 329 12495.62 48.27 55287.18 88888.00 2007-11-25 12:27:38.250 329 12495.65 48.27 55287.18 88888.00 2007-11-25 12:27:38.375 329 12495.67 48.27 55287.10 88888.00 2007-11-25 12:27:38.500 329 12495.67 48.30 55287.10 88888.00 2007-11-25 12:27:38.625 329 12495.65 48.33 55287.12 88888.00 2007-11-25 12:27:38.750 329 12495.62 48.30 55287.15 88888.00 2007-11-25 12:27:38.875 329 12495.58 48.27 55287.15 88888.00 2007-11-25 12:27:39.000 329 12495.58 48.30 55287.15 88888.00 2007-11-25 12:27:39.125 329 12495.62 48.33 55287.18 88888.00 2007-11-25 12:27:39.250 329 12495.55 48.30 55287.18 88888.00 2007-11-25 12:27:39.375 329 12495.58 48.33 55287.15 88888.00 2007-11-25 12:27:39.500 329 12495.62 48.35 55287.10 88888.00 2007-11-25 12:27:39.625 329 12495.62 48.38 55287.10 88888.00 2007-11-25 12:27:39.750 329 12495.58 48.38 55287.12 88888.00 2007-11-25 12:27:39.875 329 12495.60 48.38 55287.12 88888.00 2007-11-25 12:27:40.000 329 12495.60 48.35 55287.10 88888.00 2007-11-25 12:27:40.125 329 12495.62 48.35 55287.10 88888.00 2007-11-25 12:27:40.250 329 12495.52 48.38 55287.12 88888.00 2007-11-25 12:27:40.375 329 12495.55 48.38 55287.12 88888.00 2007-11-25 12:27:40.500 329 12495.55 48.40 55287.10 88888.00 2007-11-25 12:27:40.625 329 12495.55 48.40 55287.10 88888.00 2007-11-25 12:27:40.750 329 12495.58 48.42 55287.12 88888.00 2007-11-25 12:27:40.875 329 12495.60 48.42 55287.12 88888.00 2007-11-25 12:27:41.000 329 12495.60 48.40 55287.12 88888.00 2007-11-25 12:27:41.125 329 12495.60 48.40 55287.12 88888.00 2007-11-25 12:27:41.250 329 12495.60 48.42 55287.12 88888.00 2007-11-25 12:27:41.375 329 12495.60 48.42 55287.10 88888.00 2007-11-25 12:27:41.500 329 12495.58 48.40 55287.12 88888.00 2007-11-25 12:27:41.625 329 12495.65 48.38 55287.10 88888.00 2007-11-25 12:27:41.750 329 12495.62 48.38 55287.07 88888.00 2007-11-25 12:27:41.875 329 12495.58 48.35 55287.07 88888.00 2007-11-25 12:27:42.000 329 12495.55 48.35 55287.07 88888.00 2007-11-25 12:27:42.125 329 12495.58 48.38 55287.10 88888.00 2007-11-25 12:27:42.250 329 12495.52 48.40 55287.10 88888.00 2007-11-25 12:27:42.375 329 12495.55 48.40 55287.10 88888.00 2007-11-25 12:27:42.500 329 12495.52 48.38 55287.10 88888.00 2007-11-25 12:27:42.625 329 12495.58 48.40 55287.10 88888.00 2007-11-25 12:27:42.750 329 12495.62 48.40 55287.07 88888.00 2007-11-25 12:27:42.875 329 12495.62 48.40 55287.07 88888.00 2007-11-25 12:27:43.000 329 12495.58 48.40 55287.07 88888.00 2007-11-25 12:27:43.125 329 12495.55 48.40 55287.10 88888.00 2007-11-25 12:27:43.250 329 12495.50 48.38 55287.07 88888.00 2007-11-25 12:27:43.375 329 12495.52 48.38 55287.07 88888.00 2007-11-25 12:27:43.500 329 12495.50 48.40 55287.07 88888.00 2007-11-25 12:27:43.625 329 12495.52 48.40 55287.05 88888.00 2007-11-25 12:27:43.750 329 12495.52 48.42 55287.07 88888.00 2007-11-25 12:27:43.875 329 12495.60 48.45 55287.07 88888.00 2007-11-25 12:27:44.000 329 12495.58 48.45 55287.05 88888.00 2007-11-25 12:27:44.125 329 12495.58 48.40 55287.03 88888.00 2007-11-25 12:27:44.250 329 12495.60 48.42 55287.03 88888.00 2007-11-25 12:27:44.375 329 12495.65 48.42 55287.05 88888.00 2007-11-25 12:27:44.500 329 12495.65 48.42 55287.07 88888.00 2007-11-25 12:27:44.625 329 12495.65 48.45 55287.05 88888.00 2007-11-25 12:27:44.750 329 12495.65 48.45 55287.03 88888.00 2007-11-25 12:27:44.875 329 12495.62 48.42 55287.03 88888.00 2007-11-25 12:27:45.000 329 12495.62 48.40 55287.00 88888.00 2007-11-25 12:27:45.125 329 12495.62 48.40 55287.03 88888.00 2007-11-25 12:27:45.250 329 12495.60 48.38 55287.00 88888.00 2007-11-25 12:27:45.375 329 12495.55 48.40 55287.00 88888.00 2007-11-25 12:27:45.500 329 12495.60 48.42 55287.03 88888.00 2007-11-25 12:27:45.625 329 12495.65 48.40 55287.03 88888.00 2007-11-25 12:27:45.750 329 12495.58 48.38 55287.03 88888.00 2007-11-25 12:27:45.875 329 12495.50 48.40 55287.03 88888.00 2007-11-25 12:27:46.000 329 12495.52 48.38 55287.03 88888.00 2007-11-25 12:27:46.125 329 12495.58 48.38 55287.05 88888.00 2007-11-25 12:27:46.250 329 12495.58 48.35 55287.05 88888.00 2007-11-25 12:27:46.375 329 12495.52 48.38 55287.05 88888.00 2007-11-25 12:27:46.500 329 12495.52 48.35 55287.05 88888.00 2007-11-25 12:27:46.625 329 12495.55 48.38 55287.05 88888.00 2007-11-25 12:27:46.750 329 12495.55 48.38 55287.05 88888.00 2007-11-25 12:27:46.875 329 12495.52 48.40 55287.03 88888.00 2007-11-25 12:27:47.000 329 12495.42 48.40 55287.03 88888.00 2007-11-25 12:27:47.125 329 12495.42 48.40 55287.03 88888.00 2007-11-25 12:27:47.250 329 12495.50 48.38 55287.03 88888.00 2007-11-25 12:27:47.375 329 12495.55 48.38 55287.00 88888.00 2007-11-25 12:27:47.500 329 12495.50 48.38 55287.03 88888.00 2007-11-25 12:27:47.625 329 12495.42 48.35 55287.03 88888.00 2007-11-25 12:27:47.750 329 12495.45 48.38 55287.05 88888.00 2007-11-25 12:27:47.875 329 12495.50 48.38 55287.05 88888.00 2007-11-25 12:27:48.000 329 12495.45 48.38 55287.03 88888.00 2007-11-25 12:27:48.125 329 12495.48 48.35 55287.05 88888.00 2007-11-25 12:27:48.250 329 12495.42 48.35 55287.05 88888.00 2007-11-25 12:27:48.375 329 12495.42 48.38 55287.05 88888.00 2007-11-25 12:27:48.500 329 12495.40 48.40 55287.07 88888.00 2007-11-25 12:27:48.625 329 12495.42 48.40 55287.10 88888.00 2007-11-25 12:27:48.750 329 12495.45 48.40 55287.10 88888.00 2007-11-25 12:27:48.875 329 12495.45 48.40 55287.05 88888.00 2007-11-25 12:27:49.000 329 12495.38 48.40 55287.05 88888.00 2007-11-25 12:27:49.125 329 12495.40 48.38 55287.05 88888.00 2007-11-25 12:27:49.250 329 12495.38 48.38 55287.07 88888.00 2007-11-25 12:27:49.375 329 12495.35 48.35 55287.07 88888.00 2007-11-25 12:27:49.500 329 12495.33 48.38 55287.07 88888.00 2007-11-25 12:27:49.625 329 12495.33 48.35 55287.07 88888.00 2007-11-25 12:27:49.750 329 12495.30 48.38 55287.10 88888.00 2007-11-25 12:27:49.875 329 12495.27 48.38 55287.10 88888.00 2007-11-25 12:27:50.000 329 12495.23 48.35 55287.10 88888.00 2007-11-25 12:27:50.125 329 12495.20 48.35 55287.07 88888.00 2007-11-25 12:27:50.250 329 12495.20 48.35 55287.07 88888.00 2007-11-25 12:27:50.375 329 12495.23 48.35 55287.07 88888.00 2007-11-25 12:27:50.500 329 12495.27 48.35 55287.07 88888.00 2007-11-25 12:27:50.625 329 12495.30 48.35 55287.10 88888.00 2007-11-25 12:27:50.750 329 12495.35 48.35 55287.10 88888.00 2007-11-25 12:27:50.875 329 12495.27 48.35 55287.07 88888.00 2007-11-25 12:27:51.000 329 12495.20 48.35 55287.05 88888.00 2007-11-25 12:27:51.125 329 12495.15 48.35 55287.07 88888.00 2007-11-25 12:27:51.250 329 12495.20 48.35 55287.10 88888.00 2007-11-25 12:27:51.375 329 12495.27 48.33 55287.07 88888.00 2007-11-25 12:27:51.500 329 12495.25 48.35 55287.10 88888.00 2007-11-25 12:27:51.625 329 12495.20 48.35 55287.07 88888.00 2007-11-25 12:27:51.750 329 12495.17 48.38 55287.07 88888.00 2007-11-25 12:27:51.875 329 12495.15 48.33 55287.07 88888.00 2007-11-25 12:27:52.000 329 12495.15 48.33 55287.10 88888.00 2007-11-25 12:27:52.125 329 12495.20 48.33 55287.12 88888.00 2007-11-25 12:27:52.250 329 12495.23 48.33 55287.10 88888.00 2007-11-25 12:27:52.375 329 12495.23 48.33 55287.05 88888.00 2007-11-25 12:27:52.500 329 12495.20 48.30 55287.05 88888.00 2007-11-25 12:27:52.625 329 12495.17 48.33 55287.07 88888.00 2007-11-25 12:27:52.750 329 12495.20 48.33 55287.10 88888.00 2007-11-25 12:27:52.875 329 12495.23 48.33 55287.10 88888.00 2007-11-25 12:27:53.000 329 12495.17 48.30 55287.07 88888.00 2007-11-25 12:27:53.125 329 12495.12 48.30 55287.07 88888.00 2007-11-25 12:27:53.250 329 12495.00 48.30 55287.10 88888.00 2007-11-25 12:27:53.375 329 12495.08 48.30 55287.10 88888.00 2007-11-25 12:27:53.500 329 12495.10 48.33 55287.10 88888.00 2007-11-25 12:27:53.625 329 12495.10 48.33 55287.10 88888.00 2007-11-25 12:27:53.750 329 12495.05 48.30 55287.07 88888.00 2007-11-25 12:27:53.875 329 12495.05 48.30 55287.10 88888.00 2007-11-25 12:27:54.000 329 12495.10 48.30 55287.10 88888.00 2007-11-25 12:27:54.125 329 12495.08 48.27 55287.07 88888.00 2007-11-25 12:27:54.250 329 12495.05 48.27 55287.07 88888.00 2007-11-25 12:27:54.375 329 12495.10 48.27 55287.07 88888.00 2007-11-25 12:27:54.500 329 12495.10 48.30 55287.07 88888.00 2007-11-25 12:27:54.625 329 12495.10 48.27 55287.07 88888.00 2007-11-25 12:27:54.750 329 12495.02 48.27 55287.10 88888.00 2007-11-25 12:27:54.875 329 12494.98 48.27 55287.10 88888.00 2007-11-25 12:27:55.000 329 12495.00 48.27 55287.10 88888.00 2007-11-25 12:27:55.125 329 12495.02 48.30 55287.10 88888.00 2007-11-25 12:27:55.250 329 12495.00 48.30 55287.10 88888.00 2007-11-25 12:27:55.375 329 12495.10 48.30 55287.12 88888.00 2007-11-25 12:27:55.500 329 12495.10 48.30 55287.12 88888.00 2007-11-25 12:27:55.625 329 12495.02 48.33 55287.12 88888.00 2007-11-25 12:27:55.750 329 12494.92 48.33 55287.12 88888.00 2007-11-25 12:27:55.875 329 12494.98 48.33 55287.12 88888.00 2007-11-25 12:27:56.000 329 12495.00 48.27 55287.12 88888.00 2007-11-25 12:27:56.125 329 12494.98 48.33 55287.15 88888.00 2007-11-25 12:27:56.250 329 12495.00 48.30 55287.12 88888.00 2007-11-25 12:27:56.375 329 12494.98 48.27 55287.10 88888.00 2007-11-25 12:27:56.500 329 12494.95 48.27 55287.05 88888.00 2007-11-25 12:27:56.625 329 12495.05 48.33 55287.07 88888.00 2007-11-25 12:27:56.750 329 12495.10 48.33 55287.12 88888.00 2007-11-25 12:27:56.875 329 12495.08 48.38 55287.10 88888.00 2007-11-25 12:27:57.000 329 12494.98 48.38 55287.07 88888.00 2007-11-25 12:27:57.125 329 12494.98 48.35 55287.07 88888.00 2007-11-25 12:27:57.250 329 12494.95 48.33 55287.10 88888.00 2007-11-25 12:27:57.375 329 12494.95 48.35 55287.10 88888.00 2007-11-25 12:27:57.500 329 12494.95 48.40 55287.10 88888.00 2007-11-25 12:27:57.625 329 12494.98 48.38 55287.05 88888.00 2007-11-25 12:27:57.750 329 12495.02 48.40 55287.07 88888.00 2007-11-25 12:27:57.875 329 12494.98 48.40 55287.07 88888.00 2007-11-25 12:27:58.000 329 12494.90 48.40 55287.07 88888.00 2007-11-25 12:27:58.125 329 12494.88 48.40 55287.10 88888.00 2007-11-25 12:27:58.250 329 12494.80 48.40 55287.07 88888.00 2007-11-25 12:27:58.375 329 12494.80 48.45 55287.07 88888.00 2007-11-25 12:27:58.500 329 12494.90 48.45 55287.07 88888.00 2007-11-25 12:27:58.625 329 12494.95 48.45 55287.05 88888.00 2007-11-25 12:27:58.750 329 12494.88 48.45 55287.03 88888.00 2007-11-25 12:27:58.875 329 12494.85 48.45 55287.03 88888.00 2007-11-25 12:27:59.000 329 12494.85 48.45 55287.03 88888.00 2007-11-25 12:27:59.125 329 12494.83 48.42 55287.07 88888.00 2007-11-25 12:27:59.250 329 12494.88 48.42 55287.07 88888.00 2007-11-25 12:27:59.375 329 12494.95 48.48 55287.07 88888.00 2007-11-25 12:27:59.500 329 12494.92 48.48 55287.03 88888.00 2007-11-25 12:27:59.625 329 12494.88 48.48 55287.05 88888.00 2007-11-25 12:27:59.750 329 12494.88 48.48 55287.05 88888.00 2007-11-25 12:27:59.875 329 12494.90 48.48 55287.03 88888.00 2007-11-25 12:28:00.000 329 12494.95 48.50 55287.03 88888.00 2007-11-25 12:28:00.125 329 12495.02 48.48 55287.05 88888.00 2007-11-25 12:28:00.250 329 12495.00 48.50 55287.03 88888.00 2007-11-25 12:28:00.375 329 12494.98 48.52 55287.00 88888.00 2007-11-25 12:28:00.500 329 12494.92 48.52 55287.03 88888.00 2007-11-25 12:28:00.625 329 12494.90 48.50 55287.03 88888.00 2007-11-25 12:28:00.750 329 12494.90 48.50 55287.03 88888.00 2007-11-25 12:28:00.875 329 12494.95 48.52 55287.05 88888.00 2007-11-25 12:28:01.000 329 12494.92 48.55 55287.03 88888.00 2007-11-25 12:28:01.125 329 12494.90 48.55 55287.03 88888.00 2007-11-25 12:28:01.250 329 12494.85 48.55 55287.03 88888.00 2007-11-25 12:28:01.375 329 12494.95 48.55 55287.03 88888.00 2007-11-25 12:28:01.500 329 12494.90 48.55 55287.03 88888.00 2007-11-25 12:28:01.625 329 12494.80 48.55 55287.03 88888.00 2007-11-25 12:28:01.750 329 12494.80 48.58 55287.03 88888.00 2007-11-25 12:28:01.875 329 12494.88 48.58 55287.03 88888.00 2007-11-25 12:28:02.000 329 12494.92 48.58 55287.00 88888.00 2007-11-25 12:28:02.125 329 12494.88 48.55 55287.00 88888.00 2007-11-25 12:28:02.250 329 12494.80 48.55 55286.97 88888.00 2007-11-25 12:28:02.375 329 12494.83 48.55 55286.97 88888.00 2007-11-25 12:28:02.500 329 12494.80 48.55 55287.00 88888.00 2007-11-25 12:28:02.625 329 12494.83 48.55 55287.03 88888.00 2007-11-25 12:28:02.750 329 12494.80 48.58 55287.00 88888.00 2007-11-25 12:28:02.875 329 12494.85 48.58 55287.00 88888.00 2007-11-25 12:28:03.000 329 12494.77 48.58 55286.97 88888.00 2007-11-25 12:28:03.125 329 12494.75 48.58 55287.00 88888.00 2007-11-25 12:28:03.250 329 12494.77 48.58 55287.00 88888.00 2007-11-25 12:28:03.375 329 12494.88 48.58 55287.00 88888.00 2007-11-25 12:28:03.500 329 12494.85 48.60 55287.03 88888.00 2007-11-25 12:28:03.625 329 12494.83 48.62 55287.00 88888.00 2007-11-25 12:28:03.750 329 12494.77 48.60 55286.97 88888.00 2007-11-25 12:28:03.875 329 12494.85 48.62 55286.97 88888.00 2007-11-25 12:28:04.000 329 12494.90 48.58 55286.97 88888.00 2007-11-25 12:28:04.125 329 12494.88 48.60 55287.00 88888.00 2007-11-25 12:28:04.250 329 12494.83 48.60 55287.00 88888.00 2007-11-25 12:28:04.375 329 12494.88 48.62 55287.03 88888.00 2007-11-25 12:28:04.500 329 12494.85 48.62 55286.95 88888.00 2007-11-25 12:28:04.625 329 12494.85 48.65 55286.97 88888.00 2007-11-25 12:28:04.750 329 12494.83 48.65 55287.00 88888.00 2007-11-25 12:28:04.875 329 12494.83 48.65 55287.00 88888.00 2007-11-25 12:28:05.000 329 12494.77 48.65 55286.97 88888.00 2007-11-25 12:28:05.125 329 12494.80 48.67 55287.00 88888.00 2007-11-25 12:28:05.250 329 12494.77 48.67 55286.95 88888.00 2007-11-25 12:28:05.375 329 12494.77 48.65 55286.93 88888.00 2007-11-25 12:28:05.500 329 12494.77 48.65 55286.97 88888.00 2007-11-25 12:28:05.625 329 12494.80 48.65 55286.97 88888.00 2007-11-25 12:28:05.750 329 12494.80 48.65 55286.97 88888.00 2007-11-25 12:28:05.875 329 12494.75 48.67 55286.97 88888.00 2007-11-25 12:28:06.000 329 12494.80 48.65 55287.00 88888.00 2007-11-25 12:28:06.125 329 12494.77 48.67 55286.97 88888.00 2007-11-25 12:28:06.250 329 12494.73 48.65 55287.00 88888.00 2007-11-25 12:28:06.375 329 12494.73 48.67 55287.00 88888.00 2007-11-25 12:28:06.500 329 12494.70 48.65 55287.00 88888.00 2007-11-25 12:28:06.625 329 12494.70 48.65 55287.03 88888.00 2007-11-25 12:28:06.750 329 12494.65 48.65 55287.00 88888.00 2007-11-25 12:28:06.875 329 12494.65 48.65 55287.00 88888.00 2007-11-25 12:28:07.000 329 12494.62 48.65 55287.00 88888.00 2007-11-25 12:28:07.125 329 12494.60 48.65 55287.00 88888.00 2007-11-25 12:28:07.250 329 12494.55 48.65 55287.00 88888.00 2007-11-25 12:28:07.375 329 12494.58 48.65 55286.97 88888.00 2007-11-25 12:28:07.500 329 12494.58 48.67 55286.97 88888.00 2007-11-25 12:28:07.625 329 12494.58 48.65 55286.95 88888.00 2007-11-25 12:28:07.750 329 12494.55 48.67 55286.97 88888.00 2007-11-25 12:28:07.875 329 12494.55 48.67 55286.95 88888.00 2007-11-25 12:28:08.000 329 12494.52 48.65 55286.95 88888.00 2007-11-25 12:28:08.125 329 12494.52 48.62 55286.97 88888.00 2007-11-25 12:28:08.250 329 12494.52 48.62 55286.97 88888.00 2007-11-25 12:28:08.375 329 12494.52 48.65 55286.97 88888.00 2007-11-25 12:28:08.500 329 12494.45 48.62 55287.00 88888.00 2007-11-25 12:28:08.625 329 12494.42 48.65 55287.00 88888.00 2007-11-25 12:28:08.750 329 12494.45 48.67 55287.03 88888.00 2007-11-25 12:28:08.875 329 12494.48 48.62 55287.03 88888.00 2007-11-25 12:28:09.000 329 12494.48 48.65 55287.00 88888.00 2007-11-25 12:28:09.125 329 12494.48 48.65 55286.97 88888.00 2007-11-25 12:28:09.250 329 12494.42 48.65 55287.00 88888.00 2007-11-25 12:28:09.375 329 12494.48 48.67 55287.00 88888.00 2007-11-25 12:28:09.500 329 12494.50 48.67 55287.00 88888.00 2007-11-25 12:28:09.625 329 12494.42 48.67 55286.95 88888.00 2007-11-25 12:28:09.750 329 12494.40 48.65 55286.95 88888.00 2007-11-25 12:28:09.875 329 12494.45 48.67 55286.97 88888.00 2007-11-25 12:28:10.000 329 12494.42 48.70 55286.95 88888.00 2007-11-25 12:28:10.125 329 12494.42 48.67 55286.97 88888.00 2007-11-25 12:28:10.250 329 12494.40 48.65 55286.97 88888.00 2007-11-25 12:28:10.375 329 12494.40 48.67 55286.97 88888.00 2007-11-25 12:28:10.500 329 12494.35 48.65 55286.97 88888.00 2007-11-25 12:28:10.625 329 12494.35 48.67 55286.95 88888.00 2007-11-25 12:28:10.750 329 12494.45 48.70 55286.95 88888.00 2007-11-25 12:28:10.875 329 12494.42 48.70 55286.95 88888.00 2007-11-25 12:28:11.000 329 12494.33 48.73 55286.97 88888.00 2007-11-25 12:28:11.125 329 12494.27 48.73 55286.97 88888.00 2007-11-25 12:28:11.250 329 12494.27 48.73 55286.97 88888.00 2007-11-25 12:28:11.375 329 12494.33 48.73 55287.00 88888.00 2007-11-25 12:28:11.500 329 12494.33 48.73 55287.00 88888.00 2007-11-25 12:28:11.625 329 12494.33 48.75 55287.00 88888.00 2007-11-25 12:28:11.750 329 12494.35 48.75 55287.03 88888.00 2007-11-25 12:28:11.875 329 12494.27 48.75 55287.00 88888.00 2007-11-25 12:28:12.000 329 12494.23 48.75 55286.95 88888.00 2007-11-25 12:28:12.125 329 12494.20 48.77 55286.97 88888.00 2007-11-25 12:28:12.250 329 12494.12 48.75 55286.97 88888.00 2007-11-25 12:28:12.375 329 12494.20 48.75 55286.97 88888.00 2007-11-25 12:28:12.500 329 12494.23 48.73 55286.95 88888.00 2007-11-25 12:28:12.625 329 12494.27 48.75 55286.95 88888.00 2007-11-25 12:28:12.750 329 12494.27 48.75 55286.97 88888.00 2007-11-25 12:28:12.875 329 12494.25 48.75 55286.97 88888.00 2007-11-25 12:28:13.000 329 12494.27 48.75 55286.90 88888.00 2007-11-25 12:28:13.125 329 12494.27 48.75 55286.90 88888.00 2007-11-25 12:28:13.250 329 12494.27 48.77 55286.93 88888.00 2007-11-25 12:28:13.375 329 12494.35 48.77 55286.93 88888.00 2007-11-25 12:28:13.500 329 12494.33 48.80 55286.88 88888.00 2007-11-25 12:28:13.625 329 12494.35 48.77 55286.90 88888.00 2007-11-25 12:28:13.750 329 12494.33 48.77 55286.90 88888.00 2007-11-25 12:28:13.875 329 12494.33 48.77 55286.90 88888.00 2007-11-25 12:28:14.000 329 12494.30 48.77 55286.88 88888.00 2007-11-25 12:28:14.125 329 12494.27 48.77 55286.88 88888.00 2007-11-25 12:28:14.250 329 12494.27 48.75 55286.93 88888.00 2007-11-25 12:28:14.375 329 12494.30 48.77 55286.93 88888.00 2007-11-25 12:28:14.500 329 12494.33 48.80 55286.93 88888.00 2007-11-25 12:28:14.625 329 12494.33 48.80 55286.90 88888.00 2007-11-25 12:28:14.750 329 12494.25 48.83 55286.90 88888.00 2007-11-25 12:28:14.875 329 12494.27 48.85 55286.90 88888.00 2007-11-25 12:28:15.000 329 12494.30 48.83 55286.90 88888.00 2007-11-25 12:28:15.125 329 12494.30 48.83 55286.90 88888.00 2007-11-25 12:28:15.250 329 12494.25 48.85 55286.90 88888.00 2007-11-25 12:28:15.375 329 12494.25 48.85 55286.88 88888.00 2007-11-25 12:28:15.500 329 12494.27 48.90 55286.90 88888.00 2007-11-25 12:28:15.625 329 12494.30 48.90 55286.90 88888.00 2007-11-25 12:28:15.750 329 12494.23 48.88 55286.90 88888.00 2007-11-25 12:28:15.875 329 12494.17 48.88 55286.90 88888.00 2007-11-25 12:28:16.000 329 12494.23 48.85 55286.85 88888.00 2007-11-25 12:28:16.125 329 12494.25 48.85 55286.90 88888.00 2007-11-25 12:28:16.250 329 12494.23 48.85 55286.93 88888.00 2007-11-25 12:28:16.375 329 12494.25 48.85 55286.90 88888.00 2007-11-25 12:28:16.500 329 12494.25 48.88 55286.90 88888.00 2007-11-25 12:28:16.625 329 12494.27 48.85 55286.90 88888.00 2007-11-25 12:28:16.750 329 12494.25 48.85 55286.88 88888.00 2007-11-25 12:28:16.875 329 12494.23 48.85 55286.88 88888.00 2007-11-25 12:28:17.000 329 12494.25 48.88 55286.85 88888.00 2007-11-25 12:28:17.125 329 12494.30 48.88 55286.88 88888.00 2007-11-25 12:28:17.250 329 12494.23 48.88 55286.88 88888.00 2007-11-25 12:28:17.375 329 12494.20 48.88 55286.85 88888.00 2007-11-25 12:28:17.500 329 12494.23 48.90 55286.88 88888.00 2007-11-25 12:28:17.625 329 12494.30 48.90 55286.90 88888.00 2007-11-25 12:28:17.750 329 12494.35 48.88 55286.88 88888.00 2007-11-25 12:28:17.875 329 12494.35 48.85 55286.90 88888.00 2007-11-25 12:28:18.000 329 12494.30 48.85 55286.88 88888.00 2007-11-25 12:28:18.125 329 12494.30 48.88 55286.85 88888.00 2007-11-25 12:28:18.250 329 12494.27 48.88 55286.85 88888.00 2007-11-25 12:28:18.375 329 12494.25 48.85 55286.80 88888.00 2007-11-25 12:28:18.500 329 12494.25 48.88 55286.82 88888.00 2007-11-25 12:28:18.625 329 12494.25 48.88 55286.85 88888.00 2007-11-25 12:28:18.750 329 12494.17 48.85 55286.85 88888.00 2007-11-25 12:28:18.875 329 12494.20 48.85 55286.85 88888.00 2007-11-25 12:28:19.000 329 12494.25 48.85 55286.82 88888.00 2007-11-25 12:28:19.125 329 12494.27 48.83 55286.82 88888.00 2007-11-25 12:28:19.250 329 12494.15 48.83 55286.82 88888.00 2007-11-25 12:28:19.375 329 12494.17 48.83 55286.85 88888.00 2007-11-25 12:28:19.500 329 12494.20 48.80 55286.82 88888.00 2007-11-25 12:28:19.625 329 12494.25 48.80 55286.85 88888.00 2007-11-25 12:28:19.750 329 12494.33 48.85 55286.82 88888.00 2007-11-25 12:28:19.875 329 12494.33 48.83 55286.80 88888.00 2007-11-25 12:28:20.000 329 12494.27 48.83 55286.80 88888.00 2007-11-25 12:28:20.125 329 12494.25 48.80 55286.80 88888.00 2007-11-25 12:28:20.250 329 12494.20 48.80 55286.82 88888.00 2007-11-25 12:28:20.375 329 12494.27 48.80 55286.80 88888.00 2007-11-25 12:28:20.500 329 12494.27 48.80 55286.80 88888.00 2007-11-25 12:28:20.625 329 12494.23 48.80 55286.78 88888.00 2007-11-25 12:28:20.750 329 12494.20 48.83 55286.78 88888.00 2007-11-25 12:28:20.875 329 12494.23 48.83 55286.80 88888.00 2007-11-25 12:28:21.000 329 12494.27 48.85 55286.78 88888.00 2007-11-25 12:28:21.125 329 12494.35 48.83 55286.78 88888.00 2007-11-25 12:28:21.250 329 12494.35 48.85 55286.78 88888.00 2007-11-25 12:28:21.375 329 12494.38 48.85 55286.78 88888.00 2007-11-25 12:28:21.500 329 12494.35 48.85 55286.75 88888.00 2007-11-25 12:28:21.625 329 12494.33 48.85 55286.75 88888.00 2007-11-25 12:28:21.750 329 12494.30 48.88 55286.75 88888.00 2007-11-25 12:28:21.875 329 12494.35 48.90 55286.75 88888.00 2007-11-25 12:28:22.000 329 12494.35 48.90 55286.75 88888.00 2007-11-25 12:28:22.125 329 12494.38 48.90 55286.75 88888.00 2007-11-25 12:28:22.250 329 12494.35 48.90 55286.75 88888.00 2007-11-25 12:28:22.375 329 12494.38 48.90 55286.72 88888.00 2007-11-25 12:28:22.500 329 12494.33 48.90 55286.72 88888.00 2007-11-25 12:28:22.625 329 12494.40 48.88 55286.72 88888.00 2007-11-25 12:28:22.750 329 12494.38 48.90 55286.72 88888.00 2007-11-25 12:28:22.875 329 12494.38 48.92 55286.75 88888.00 2007-11-25 12:28:23.000 329 12494.40 48.95 55286.75 88888.00 2007-11-25 12:28:23.125 329 12494.38 48.92 55286.72 88888.00 2007-11-25 12:28:23.250 329 12494.30 48.90 55286.70 88888.00 2007-11-25 12:28:23.375 329 12494.35 48.92 55286.70 88888.00 2007-11-25 12:28:23.500 329 12494.33 48.92 55286.70 88888.00 2007-11-25 12:28:23.625 329 12494.38 48.90 55286.70 88888.00 2007-11-25 12:28:23.750 329 12494.42 48.90 55286.70 88888.00 2007-11-25 12:28:23.875 329 12494.48 48.88 55286.70 88888.00 2007-11-25 12:28:24.000 329 12494.55 48.90 55286.72 88888.00 2007-11-25 12:28:24.125 329 12494.55 48.92 55286.72 88888.00 2007-11-25 12:28:24.250 329 12494.45 48.92 55286.70 88888.00 2007-11-25 12:28:24.375 329 12494.50 48.92 55286.68 88888.00 2007-11-25 12:28:24.500 329 12494.52 48.90 55286.65 88888.00 2007-11-25 12:28:24.625 329 12494.50 48.95 55286.68 88888.00 2007-11-25 12:28:24.750 329 12494.50 48.95 55286.70 88888.00 2007-11-25 12:28:24.875 329 12494.50 48.95 55286.68 88888.00 2007-11-25 12:28:25.000 329 12494.52 48.95 55286.65 88888.00 2007-11-25 12:28:25.125 329 12494.55 48.95 55286.65 88888.00 2007-11-25 12:28:25.250 329 12494.50 48.95 55286.65 88888.00 2007-11-25 12:28:25.375 329 12494.50 48.95 55286.62 88888.00 2007-11-25 12:28:25.500 329 12494.55 48.98 55286.62 88888.00 2007-11-25 12:28:25.625 329 12494.62 48.92 55286.62 88888.00 2007-11-25 12:28:25.750 329 12494.67 48.92 55286.65 88888.00 2007-11-25 12:28:25.875 329 12494.62 48.95 55286.62 88888.00 2007-11-25 12:28:26.000 329 12494.62 49.00 55286.62 88888.00 2007-11-25 12:28:26.125 329 12494.65 48.98 55286.62 88888.00 2007-11-25 12:28:26.250 329 12494.62 48.98 55286.60 88888.00 2007-11-25 12:28:26.375 329 12494.67 48.98 55286.57 88888.00 2007-11-25 12:28:26.500 329 12494.67 48.92 55286.57 88888.00 2007-11-25 12:28:26.625 329 12494.67 48.95 55286.60 88888.00 2007-11-25 12:28:26.750 329 12494.70 49.00 55286.57 88888.00 2007-11-25 12:28:26.875 329 12494.73 48.98 55286.60 88888.00 2007-11-25 12:28:27.000 329 12494.73 48.95 55286.57 88888.00 2007-11-25 12:28:27.125 329 12494.73 48.98 55286.57 88888.00 2007-11-25 12:28:27.250 329 12494.70 49.00 55286.57 88888.00 2007-11-25 12:28:27.375 329 12494.73 48.98 55286.55 88888.00 2007-11-25 12:28:27.500 329 12494.70 48.98 55286.55 88888.00 2007-11-25 12:28:27.625 329 12494.67 49.02 55286.57 88888.00 2007-11-25 12:28:27.750 329 12494.65 49.02 55286.57 88888.00 2007-11-25 12:28:27.875 329 12494.65 49.00 55286.57 88888.00 2007-11-25 12:28:28.000 329 12494.65 48.98 55286.55 88888.00 2007-11-25 12:28:28.125 329 12494.65 49.00 55286.55 88888.00 2007-11-25 12:28:28.250 329 12494.62 49.02 55286.55 88888.00 2007-11-25 12:28:28.375 329 12494.75 49.05 55286.55 88888.00 2007-11-25 12:28:28.500 329 12494.83 49.00 55286.57 88888.00 2007-11-25 12:28:28.625 329 12494.80 49.02 55286.55 88888.00 2007-11-25 12:28:28.750 329 12494.77 49.00 55286.55 88888.00 2007-11-25 12:28:28.875 329 12494.80 49.02 55286.55 88888.00 2007-11-25 12:28:29.000 329 12494.77 48.98 55286.53 88888.00 2007-11-25 12:28:29.125 329 12494.80 48.98 55286.50 88888.00 2007-11-25 12:28:29.250 329 12494.77 48.98 55286.50 88888.00 2007-11-25 12:28:29.375 329 12494.80 49.00 55286.50 88888.00 2007-11-25 12:28:29.500 329 12494.80 49.05 55286.53 88888.00 2007-11-25 12:28:29.625 329 12494.83 49.08 55286.53 88888.00 2007-11-25 12:28:29.750 329 12494.88 49.02 55286.50 88888.00 2007-11-25 12:28:29.875 329 12494.92 49.05 55286.53 88888.00 2007-11-25 12:28:30.000 329 12494.92 49.02 55286.53 88888.00 2007-11-25 12:28:30.125 329 12494.90 49.02 55286.53 88888.00 2007-11-25 12:28:30.250 329 12494.83 49.00 55286.50 88888.00 2007-11-25 12:28:30.375 329 12494.85 49.02 55286.47 88888.00 2007-11-25 12:28:30.500 329 12494.88 49.02 55286.50 88888.00 2007-11-25 12:28:30.625 329 12494.88 49.00 55286.50 88888.00 2007-11-25 12:28:30.750 329 12494.83 49.00 55286.50 88888.00 2007-11-25 12:28:30.875 329 12494.80 49.02 55286.50 88888.00 2007-11-25 12:28:31.000 329 12494.77 49.02 55286.50 88888.00 2007-11-25 12:28:31.125 329 12494.77 49.00 55286.50 88888.00 2007-11-25 12:28:31.250 329 12494.70 49.00 55286.47 88888.00 2007-11-25 12:28:31.375 329 12494.77 49.00 55286.47 88888.00 2007-11-25 12:28:31.500 329 12494.85 49.02 55286.47 88888.00 2007-11-25 12:28:31.625 329 12494.88 49.00 55286.47 88888.00 2007-11-25 12:28:31.750 329 12494.92 49.00 55286.47 88888.00 2007-11-25 12:28:31.875 329 12494.88 48.95 55286.47 88888.00 2007-11-25 12:28:32.000 329 12494.88 48.95 55286.45 88888.00 2007-11-25 12:28:32.125 329 12494.85 48.98 55286.45 88888.00 2007-11-25 12:28:32.250 329 12494.80 48.98 55286.47 88888.00 2007-11-25 12:28:32.375 329 12494.83 48.95 55286.45 88888.00 2007-11-25 12:28:32.500 329 12494.83 48.92 55286.45 88888.00 2007-11-25 12:28:32.625 329 12494.83 48.95 55286.47 88888.00 2007-11-25 12:28:32.750 329 12494.77 48.92 55286.45 88888.00 2007-11-25 12:28:32.875 329 12494.83 48.88 55286.47 88888.00 2007-11-25 12:28:33.000 329 12494.83 48.88 55286.43 88888.00 2007-11-25 12:28:33.125 329 12494.77 48.90 55286.43 88888.00 2007-11-25 12:28:33.250 329 12494.83 48.90 55286.45 88888.00 2007-11-25 12:28:33.375 329 12494.85 48.88 55286.45 88888.00 2007-11-25 12:28:33.500 329 12494.85 48.88 55286.45 88888.00 2007-11-25 12:28:33.625 329 12494.85 48.88 55286.45 88888.00 2007-11-25 12:28:33.750 329 12494.85 48.90 55286.47 88888.00 2007-11-25 12:28:33.875 329 12494.83 48.90 55286.47 88888.00 2007-11-25 12:28:34.000 329 12494.75 48.85 55286.45 88888.00 2007-11-25 12:28:34.125 329 12494.73 48.88 55286.45 88888.00 2007-11-25 12:28:34.250 329 12494.70 48.85 55286.45 88888.00 2007-11-25 12:28:34.375 329 12494.75 48.88 55286.45 88888.00 2007-11-25 12:28:34.500 329 12494.75 48.85 55286.45 88888.00 2007-11-25 12:28:34.625 329 12494.73 48.85 55286.45 88888.00 2007-11-25 12:28:34.750 329 12494.70 48.83 55286.45 88888.00 2007-11-25 12:28:34.875 329 12494.75 48.85 55286.47 88888.00 2007-11-25 12:28:35.000 329 12494.70 48.83 55286.47 88888.00 2007-11-25 12:28:35.125 329 12494.67 48.83 55286.47 88888.00 2007-11-25 12:28:35.250 329 12494.65 48.83 55286.47 88888.00 2007-11-25 12:28:35.375 329 12494.65 48.83 55286.50 88888.00 2007-11-25 12:28:35.500 329 12494.62 48.80 55286.50 88888.00 2007-11-25 12:28:35.625 329 12494.58 48.83 55286.50 88888.00 2007-11-25 12:28:35.750 329 12494.60 48.80 55286.47 88888.00 2007-11-25 12:28:35.875 329 12494.55 48.80 55286.47 88888.00 2007-11-25 12:28:36.000 329 12494.58 48.77 55286.47 88888.00 2007-11-25 12:28:36.125 329 12494.60 48.75 55286.47 88888.00 2007-11-25 12:28:36.250 329 12494.50 48.73 55286.47 88888.00 2007-11-25 12:28:36.375 329 12494.48 48.75 55286.47 88888.00 2007-11-25 12:28:36.500 329 12494.50 48.75 55286.50 88888.00 2007-11-25 12:28:36.625 329 12494.48 48.73 55286.47 88888.00 2007-11-25 12:28:36.750 329 12494.40 48.73 55286.53 88888.00 2007-11-25 12:28:36.875 329 12494.33 48.73 55286.53 88888.00 2007-11-25 12:28:37.000 329 12494.33 48.70 55286.53 88888.00 2007-11-25 12:28:37.125 329 12494.33 48.65 55286.47 88888.00 2007-11-25 12:28:37.250 329 12494.33 48.62 55286.50 88888.00 2007-11-25 12:28:37.375 329 12494.38 48.65 55286.53 88888.00 2007-11-25 12:28:37.500 329 12494.35 48.65 55286.50 88888.00 2007-11-25 12:28:37.625 329 12494.27 48.65 55286.50 88888.00 2007-11-25 12:28:37.750 329 12494.27 48.62 55286.50 88888.00 2007-11-25 12:28:37.875 329 12494.35 48.60 55286.50 88888.00 2007-11-25 12:28:38.000 329 12494.38 48.60 55286.53 88888.00 2007-11-25 12:28:38.125 329 12494.27 48.60 55286.55 88888.00 2007-11-25 12:28:38.250 329 12494.23 48.60 55286.55 88888.00 2007-11-25 12:28:38.375 329 12494.33 48.60 55286.55 88888.00 2007-11-25 12:28:38.500 329 12494.27 48.52 55286.53 88888.00 2007-11-25 12:28:38.625 329 12494.30 48.55 55286.57 88888.00 2007-11-25 12:28:38.750 329 12494.30 48.58 55286.55 88888.00 2007-11-25 12:28:38.875 329 12494.23 48.55 55286.55 88888.00 2007-11-25 12:28:39.000 329 12494.25 48.55 55286.55 88888.00 2007-11-25 12:28:39.125 329 12494.30 48.52 55286.55 88888.00 2007-11-25 12:28:39.250 329 12494.23 48.52 55286.55 88888.00 2007-11-25 12:28:39.375 329 12494.17 48.52 55286.55 88888.00 2007-11-25 12:28:39.500 329 12494.20 48.52 55286.53 88888.00 2007-11-25 12:28:39.625 329 12494.25 48.52 55286.53 88888.00 2007-11-25 12:28:39.750 329 12494.20 48.52 55286.55 88888.00 2007-11-25 12:28:39.875 329 12494.23 48.50 55286.53 88888.00 2007-11-25 12:28:40.000 329 12494.23 48.50 55286.53 88888.00 2007-11-25 12:28:40.125 329 12494.23 48.50 55286.55 88888.00 2007-11-25 12:28:40.250 329 12494.15 48.48 55286.55 88888.00 2007-11-25 12:28:40.375 329 12494.10 48.48 55286.53 88888.00 2007-11-25 12:28:40.500 329 12494.10 48.45 55286.50 88888.00 2007-11-25 12:28:40.625 329 12494.10 48.48 55286.50 88888.00 2007-11-25 12:28:40.750 329 12494.08 48.45 55286.50 88888.00 2007-11-25 12:28:40.875 329 12494.02 48.45 55286.50 88888.00 2007-11-25 12:28:41.000 329 12494.00 48.45 55286.50 88888.00 2007-11-25 12:28:41.125 329 12494.08 48.45 55286.53 88888.00 2007-11-25 12:28:41.250 329 12494.05 48.45 55286.50 88888.00 2007-11-25 12:28:41.375 329 12494.10 48.42 55286.50 88888.00 2007-11-25 12:28:41.500 329 12494.10 48.42 55286.50 88888.00 2007-11-25 12:28:41.625 329 12494.08 48.40 55286.50 88888.00 2007-11-25 12:28:41.750 329 12494.12 48.38 55286.53 88888.00 2007-11-25 12:28:41.875 329 12494.15 48.38 55286.55 88888.00 2007-11-25 12:28:42.000 329 12494.08 48.38 55286.55 88888.00 2007-11-25 12:28:42.125 329 12494.08 48.35 55286.53 88888.00 2007-11-25 12:28:42.250 329 12494.02 48.33 55286.53 88888.00 2007-11-25 12:28:42.375 329 12494.02 48.33 55286.53 88888.00 2007-11-25 12:28:42.500 329 12494.02 48.33 55286.53 88888.00 2007-11-25 12:28:42.625 329 12494.08 48.33 55286.53 88888.00 2007-11-25 12:28:42.750 329 12494.10 48.33 55286.53 88888.00 2007-11-25 12:28:42.875 329 12494.05 48.33 55286.53 88888.00 2007-11-25 12:28:43.000 329 12494.05 48.30 55286.53 88888.00 2007-11-25 12:28:43.125 329 12494.02 48.30 55286.53 88888.00 2007-11-25 12:28:43.250 329 12493.98 48.30 55286.57 88888.00 2007-11-25 12:28:43.375 329 12493.95 48.27 55286.57 88888.00 2007-11-25 12:28:43.500 329 12494.00 48.27 55286.57 88888.00 2007-11-25 12:28:43.625 329 12493.98 48.27 55286.53 88888.00 2007-11-25 12:28:43.750 329 12493.98 48.30 55286.53 88888.00 2007-11-25 12:28:43.875 329 12493.98 48.33 55286.53 88888.00 2007-11-25 12:28:44.000 329 12493.95 48.27 55286.53 88888.00 2007-11-25 12:28:44.125 329 12494.00 48.27 55286.53 88888.00 2007-11-25 12:28:44.250 329 12493.98 48.27 55286.53 88888.00 2007-11-25 12:28:44.375 329 12494.00 48.30 55286.50 88888.00 2007-11-25 12:28:44.500 329 12494.00 48.30 55286.47 88888.00 2007-11-25 12:28:44.625 329 12494.00 48.30 55286.47 88888.00 2007-11-25 12:28:44.750 329 12494.00 48.27 55286.47 88888.00 2007-11-25 12:28:44.875 329 12493.92 48.30 55286.50 88888.00 2007-11-25 12:28:45.000 329 12493.85 48.25 55286.45 88888.00 2007-11-25 12:28:45.125 329 12493.92 48.25 55286.47 88888.00 2007-11-25 12:28:45.250 329 12493.95 48.27 55286.50 88888.00 2007-11-25 12:28:45.375 329 12494.00 48.27 55286.50 88888.00 2007-11-25 12:28:45.500 329 12494.02 48.30 55286.53 88888.00 2007-11-25 12:28:45.625 329 12494.00 48.33 55286.53 88888.00 2007-11-25 12:28:45.750 329 12493.95 48.30 55286.50 88888.00 2007-11-25 12:28:45.875 329 12493.98 48.30 55286.47 88888.00 2007-11-25 12:28:46.000 329 12493.98 48.30 55286.47 88888.00 2007-11-25 12:28:46.125 329 12494.02 48.33 55286.47 88888.00 2007-11-25 12:28:46.250 329 12494.02 48.30 55286.47 88888.00 2007-11-25 12:28:46.375 329 12494.02 48.30 55286.47 88888.00 2007-11-25 12:28:46.500 329 12494.02 48.30 55286.50 88888.00 2007-11-25 12:28:46.625 329 12494.05 48.30 55286.47 88888.00 2007-11-25 12:28:46.750 329 12493.98 48.30 55286.47 88888.00 2007-11-25 12:28:46.875 329 12494.00 48.30 55286.45 88888.00 2007-11-25 12:28:47.000 329 12494.05 48.30 55286.45 88888.00 2007-11-25 12:28:47.125 329 12494.00 48.33 55286.45 88888.00 2007-11-25 12:28:47.250 329 12493.95 48.33 55286.47 88888.00 2007-11-25 12:28:47.375 329 12494.05 48.30 55286.47 88888.00 2007-11-25 12:28:47.500 329 12494.12 48.30 55286.45 88888.00 2007-11-25 12:28:47.625 329 12494.15 48.30 55286.45 88888.00 2007-11-25 12:28:47.750 329 12494.12 48.33 55286.45 88888.00 2007-11-25 12:28:47.875 329 12494.17 48.33 55286.45 88888.00 2007-11-25 12:28:48.000 329 12494.23 48.33 55286.43 88888.00 2007-11-25 12:28:48.125 329 12494.12 48.35 55286.43 88888.00 2007-11-25 12:28:48.250 329 12494.08 48.33 55286.45 88888.00 2007-11-25 12:28:48.375 329 12494.17 48.35 55286.45 88888.00 2007-11-25 12:28:48.500 329 12494.25 48.38 55286.45 88888.00 2007-11-25 12:28:48.625 329 12494.23 48.38 55286.43 88888.00 2007-11-25 12:28:48.750 329 12494.20 48.38 55286.43 88888.00 2007-11-25 12:28:48.875 329 12494.23 48.38 55286.43 88888.00 2007-11-25 12:28:49.000 329 12494.25 48.38 55286.40 88888.00 2007-11-25 12:28:49.125 329 12494.23 48.38 55286.43 88888.00 2007-11-25 12:28:49.250 329 12494.17 48.38 55286.43 88888.00 2007-11-25 12:28:49.375 329 12494.25 48.40 55286.40 88888.00 2007-11-25 12:28:49.500 329 12494.30 48.40 55286.40 88888.00 2007-11-25 12:28:49.625 329 12494.33 48.42 55286.40 88888.00 2007-11-25 12:28:49.750 329 12494.27 48.42 55286.38 88888.00 2007-11-25 12:28:49.875 329 12494.27 48.42 55286.43 88888.00 2007-11-25 12:28:50.000 329 12494.25 48.42 55286.40 88888.00 2007-11-25 12:28:50.125 329 12494.33 48.42 55286.38 88888.00 2007-11-25 12:28:50.250 329 12494.38 48.42 55286.40 88888.00 2007-11-25 12:28:50.375 329 12494.42 48.42 55286.38 88888.00 2007-11-25 12:28:50.500 329 12494.42 48.45 55286.35 88888.00 2007-11-25 12:28:50.625 329 12494.50 48.48 55286.38 88888.00 2007-11-25 12:28:50.750 329 12494.45 48.52 55286.40 88888.00 2007-11-25 12:28:50.875 329 12494.35 48.58 55286.38 88888.00 2007-11-25 12:28:51.000 329 12494.33 48.58 55286.38 88888.00 2007-11-25 12:28:51.125 329 12494.40 48.55 55286.38 88888.00 2007-11-25 12:28:51.250 329 12494.48 48.58 55286.38 88888.00 2007-11-25 12:28:51.375 329 12494.48 48.60 55286.35 88888.00 2007-11-25 12:28:51.500 329 12494.45 48.62 55286.32 88888.00 2007-11-25 12:28:51.625 329 12494.42 48.60 55286.32 88888.00 2007-11-25 12:28:51.750 329 12494.42 48.60 55286.30 88888.00 2007-11-25 12:28:51.875 329 12494.48 48.65 55286.32 88888.00 2007-11-25 12:28:52.000 329 12494.48 48.65 55286.35 88888.00 2007-11-25 12:28:52.125 329 12494.40 48.67 55286.38 88888.00 2007-11-25 12:28:52.250 329 12494.38 48.65 55286.38 88888.00 2007-11-25 12:28:52.375 329 12494.48 48.67 55286.35 88888.00 2007-11-25 12:28:52.500 329 12494.50 48.67 55286.32 88888.00 2007-11-25 12:28:52.625 329 12494.55 48.70 55286.30 88888.00 2007-11-25 12:28:52.750 329 12494.58 48.70 55286.32 88888.00 2007-11-25 12:28:52.875 329 12494.58 48.73 55286.32 88888.00 2007-11-25 12:28:53.000 329 12494.60 48.73 55286.30 88888.00 2007-11-25 12:28:53.125 329 12494.65 48.75 55286.30 88888.00 2007-11-25 12:28:53.250 329 12494.65 48.75 55286.32 88888.00 2007-11-25 12:28:53.375 329 12494.65 48.75 55286.30 88888.00 2007-11-25 12:28:53.500 329 12494.67 48.75 55286.30 88888.00 2007-11-25 12:28:53.625 329 12494.73 48.77 55286.28 88888.00 2007-11-25 12:28:53.750 329 12494.75 48.80 55286.28 88888.00 2007-11-25 12:28:53.875 329 12494.67 48.80 55286.28 88888.00 2007-11-25 12:28:54.000 329 12494.65 48.80 55286.22 88888.00 2007-11-25 12:28:54.125 329 12494.73 48.83 55286.22 88888.00 2007-11-25 12:28:54.250 329 12494.75 48.85 55286.22 88888.00 2007-11-25 12:28:54.375 329 12494.77 48.88 55286.20 88888.00 2007-11-25 12:28:54.500 329 12494.77 48.85 55286.20 88888.00 2007-11-25 12:28:54.625 329 12494.83 48.83 55286.20 88888.00 2007-11-25 12:28:54.750 329 12494.83 48.88 55286.22 88888.00 2007-11-25 12:28:54.875 329 12494.88 48.90 55286.20 88888.00 2007-11-25 12:28:55.000 329 12494.85 48.88 55286.18 88888.00 2007-11-25 12:28:55.125 329 12494.88 48.90 55286.18 88888.00 2007-11-25 12:28:55.250 329 12494.80 48.92 55286.20 88888.00 2007-11-25 12:28:55.375 329 12494.85 48.92 55286.20 88888.00 2007-11-25 12:28:55.500 329 12494.92 48.92 55286.18 88888.00 2007-11-25 12:28:55.625 329 12494.98 48.95 55286.15 88888.00 2007-11-25 12:28:55.750 329 12494.98 48.98 55286.12 88888.00 2007-11-25 12:28:55.875 329 12494.95 48.98 55286.18 88888.00 2007-11-25 12:28:56.000 329 12494.92 48.98 55286.20 88888.00 2007-11-25 12:28:56.125 329 12494.95 49.00 55286.18 88888.00 2007-11-25 12:28:56.250 329 12494.98 49.02 55286.18 88888.00 2007-11-25 12:28:56.375 329 12495.05 49.05 55286.15 88888.00 2007-11-25 12:28:56.500 329 12495.08 49.05 55286.12 88888.00 2007-11-25 12:28:56.625 329 12495.12 49.08 55286.15 88888.00 2007-11-25 12:28:56.750 329 12495.20 49.08 55286.12 88888.00 2007-11-25 12:28:56.875 329 12495.23 49.08 55286.10 88888.00 2007-11-25 12:28:57.000 329 12495.25 49.12 55286.12 88888.00 2007-11-25 12:28:57.125 329 12495.30 49.15 55286.12 88888.00 2007-11-25 12:28:57.250 329 12495.30 49.12 55286.12 88888.00 2007-11-25 12:28:57.375 329 12495.35 49.17 55286.07 88888.00 2007-11-25 12:28:57.500 329 12495.42 49.20 55286.07 88888.00 2007-11-25 12:28:57.625 329 12495.48 49.25 55286.07 88888.00 2007-11-25 12:28:57.750 329 12495.50 49.27 55286.05 88888.00 2007-11-25 12:28:57.875 329 12495.50 49.27 55286.07 88888.00 2007-11-25 12:28:58.000 329 12495.58 49.30 55286.05 88888.00 2007-11-25 12:28:58.125 329 12495.67 49.33 55286.07 88888.00 2007-11-25 12:28:58.250 329 12495.67 49.35 55286.05 88888.00 2007-11-25 12:28:58.375 329 12495.73 49.40 55286.05 88888.00 2007-11-25 12:28:58.500 329 12495.67 49.40 55286.03 88888.00 2007-11-25 12:28:58.625 329 12495.67 49.40 55286.00 88888.00 2007-11-25 12:28:58.750 329 12495.70 49.42 55286.03 88888.00 2007-11-25 12:28:58.875 329 12495.73 49.42 55286.03 88888.00 2007-11-25 12:28:59.000 329 12495.77 49.45 55286.03 88888.00 2007-11-25 12:28:59.125 329 12495.77 49.52 55286.03 88888.00 2007-11-25 12:28:59.250 329 12495.83 49.52 55286.03 88888.00 2007-11-25 12:28:59.375 329 12495.90 49.52 55286.05 88888.00 2007-11-25 12:28:59.500 329 12495.92 49.52 55286.03 88888.00 2007-11-25 12:28:59.625 329 12495.95 49.58 55286.05 88888.00 2007-11-25 12:28:59.750 329 12496.02 49.58 55286.03 88888.00 2007-11-25 12:28:59.875 329 12496.05 49.60 55286.00 88888.00 2007-11-25 12:29:00.000 329 12496.08 49.62 55286.00 88888.00 2007-11-25 12:29:00.125 329 12496.12 49.62 55286.03 88888.00 2007-11-25 12:29:00.250 329 12496.08 49.65 55286.00 88888.00 2007-11-25 12:29:00.375 329 12496.17 49.65 55285.97 88888.00 2007-11-25 12:29:00.500 329 12496.23 49.67 55285.97 88888.00 2007-11-25 12:29:00.625 329 12496.27 49.73 55286.00 88888.00 2007-11-25 12:29:00.750 329 12496.30 49.77 55285.97 88888.00 2007-11-25 12:29:00.875 329 12496.33 49.77 55285.95 88888.00 2007-11-25 12:29:01.000 329 12496.38 49.77 55285.93 88888.00 2007-11-25 12:29:01.125 329 12496.35 49.80 55285.93 88888.00 2007-11-25 12:29:01.250 329 12496.35 49.83 55285.93 88888.00 2007-11-25 12:29:01.375 329 12496.45 49.85 55285.95 88888.00 2007-11-25 12:29:01.500 329 12496.50 49.85 55285.93 88888.00 2007-11-25 12:29:01.625 329 12496.48 49.88 55285.93 88888.00 2007-11-25 12:29:01.750 329 12496.50 49.90 55285.95 88888.00 2007-11-25 12:29:01.875 329 12496.55 49.90 55285.93 88888.00 2007-11-25 12:29:02.000 329 12496.48 49.95 55285.93 88888.00 2007-11-25 12:29:02.125 329 12496.50 49.95 55285.93 88888.00 2007-11-25 12:29:02.250 329 12496.55 49.92 55285.93 88888.00 2007-11-25 12:29:02.375 329 12496.58 49.98 55285.93 88888.00 2007-11-25 12:29:02.500 329 12496.58 49.98 55285.93 88888.00 2007-11-25 12:29:02.625 329 12496.55 50.00 55285.90 88888.00 2007-11-25 12:29:02.750 329 12496.52 50.02 55285.90 88888.00 2007-11-25 12:29:02.875 329 12496.52 50.02 55285.93 88888.00 2007-11-25 12:29:03.000 329 12496.58 50.02 55285.90 88888.00 2007-11-25 12:29:03.125 329 12496.60 50.02 55285.90 88888.00 2007-11-25 12:29:03.250 329 12496.65 50.02 55285.93 88888.00 2007-11-25 12:29:03.375 329 12496.70 50.02 55285.97 88888.00 2007-11-25 12:29:03.500 329 12496.70 50.05 55285.95 88888.00 2007-11-25 12:29:03.625 329 12496.70 50.08 55285.93 88888.00 2007-11-25 12:29:03.750 329 12496.60 50.02 55285.93 88888.00 2007-11-25 12:29:03.875 329 12496.62 50.08 55285.95 88888.00 2007-11-25 12:29:04.000 329 12496.65 50.05 55285.90 88888.00 2007-11-25 12:29:04.125 329 12496.67 50.05 55285.95 88888.00 2007-11-25 12:29:04.250 329 12496.62 50.08 55285.95 88888.00 2007-11-25 12:29:04.375 329 12496.67 50.08 55285.97 88888.00 2007-11-25 12:29:04.500 329 12496.67 50.08 55285.97 88888.00 2007-11-25 12:29:04.625 329 12496.67 50.08 55286.00 88888.00 2007-11-25 12:29:04.750 329 12496.70 50.10 55286.00 88888.00 2007-11-25 12:29:04.875 329 12496.67 50.12 55286.00 88888.00 2007-11-25 12:29:05.000 329 12496.65 50.08 55285.97 88888.00 2007-11-25 12:29:05.125 329 12496.67 50.05 55286.00 88888.00 2007-11-25 12:29:05.250 329 12496.70 50.08 55286.00 88888.00 2007-11-25 12:29:05.375 329 12496.70 50.08 55286.00 88888.00 2007-11-25 12:29:05.500 329 12496.67 50.08 55286.03 88888.00 2007-11-25 12:29:05.625 329 12496.70 50.08 55286.03 88888.00 2007-11-25 12:29:05.750 329 12496.73 50.08 55286.03 88888.00 2007-11-25 12:29:05.875 329 12496.67 50.05 55286.03 88888.00 2007-11-25 12:29:06.000 329 12496.65 50.05 55286.03 88888.00 2007-11-25 12:29:06.125 329 12496.70 50.05 55286.00 88888.00 2007-11-25 12:29:06.250 329 12496.73 50.05 55286.03 88888.00 2007-11-25 12:29:06.375 329 12496.73 50.08 55286.00 88888.00 2007-11-25 12:29:06.500 329 12496.73 50.08 55286.00 88888.00 2007-11-25 12:29:06.625 329 12496.73 50.08 55286.03 88888.00 2007-11-25 12:29:06.750 329 12496.67 50.08 55286.05 88888.00 2007-11-25 12:29:06.875 329 12496.67 50.08 55286.03 88888.00 2007-11-25 12:29:07.000 329 12496.73 50.08 55286.03 88888.00 2007-11-25 12:29:07.125 329 12496.77 50.08 55286.05 88888.00 2007-11-25 12:29:07.250 329 12496.77 50.05 55286.05 88888.00 2007-11-25 12:29:07.375 329 12496.83 50.02 55286.05 88888.00 2007-11-25 12:29:07.500 329 12496.80 50.05 55286.05 88888.00 2007-11-25 12:29:07.625 329 12496.75 50.02 55286.07 88888.00 2007-11-25 12:29:07.750 329 12496.77 50.05 55286.07 88888.00 2007-11-25 12:29:07.875 329 12496.77 50.05 55286.10 88888.00 2007-11-25 12:29:08.000 329 12496.73 50.05 55286.10 88888.00 2007-11-25 12:29:08.125 329 12496.73 50.05 55286.12 88888.00 2007-11-25 12:29:08.250 329 12496.75 50.02 55286.12 88888.00 2007-11-25 12:29:08.375 329 12496.77 50.02 55286.15 88888.00 2007-11-25 12:29:08.500 329 12496.77 49.98 55286.18 88888.00 2007-11-25 12:29:08.625 329 12496.80 49.95 55286.18 88888.00 2007-11-25 12:29:08.750 329 12496.83 49.98 55286.20 88888.00 2007-11-25 12:29:08.875 329 12496.83 49.98 55286.15 88888.00 2007-11-25 12:29:09.000 329 12496.90 50.00 55286.18 88888.00 2007-11-25 12:29:09.125 329 12496.83 49.98 55286.18 88888.00 2007-11-25 12:29:09.250 329 12496.67 49.95 55286.22 88888.00 2007-11-25 12:29:09.375 329 12496.70 49.95 55286.20 88888.00 2007-11-25 12:29:09.500 329 12496.75 49.95 55286.22 88888.00 2007-11-25 12:29:09.625 329 12496.77 49.92 55286.22 88888.00 2007-11-25 12:29:09.750 329 12496.80 49.92 55286.22 88888.00 2007-11-25 12:29:09.875 329 12496.75 49.95 55286.22 88888.00 2007-11-25 12:29:10.000 329 12496.73 49.92 55286.25 88888.00 2007-11-25 12:29:10.125 329 12496.70 49.92 55286.25 88888.00 2007-11-25 12:29:10.250 329 12496.62 49.90 55286.25 88888.00 2007-11-25 12:29:10.375 329 12496.60 49.90 55286.28 88888.00 2007-11-25 12:29:10.500 329 12496.65 49.90 55286.30 88888.00 2007-11-25 12:29:10.625 329 12496.70 49.88 55286.28 88888.00 2007-11-25 12:29:10.750 329 12496.70 49.85 55286.25 88888.00 2007-11-25 12:29:10.875 329 12496.67 49.85 55286.28 88888.00 2007-11-25 12:29:11.000 329 12496.62 49.85 55286.30 88888.00 2007-11-25 12:29:11.125 329 12496.58 49.85 55286.32 88888.00 2007-11-25 12:29:11.250 329 12496.52 49.83 55286.35 88888.00 2007-11-25 12:29:11.375 329 12496.52 49.83 55286.35 88888.00 2007-11-25 12:29:11.500 329 12496.52 49.80 55286.35 88888.00 2007-11-25 12:29:11.625 329 12496.58 49.80 55286.35 88888.00 2007-11-25 12:29:11.750 329 12496.62 49.77 55286.38 88888.00 2007-11-25 12:29:11.875 329 12496.58 49.80 55286.35 88888.00 2007-11-25 12:29:12.000 329 12496.52 49.83 55286.38 88888.00 2007-11-25 12:29:12.125 329 12496.58 49.80 55286.38 88888.00 2007-11-25 12:29:12.250 329 12496.55 49.80 55286.40 88888.00 2007-11-25 12:29:12.375 329 12496.58 49.80 55286.40 88888.00 2007-11-25 12:29:12.500 329 12496.50 49.77 55286.43 88888.00 2007-11-25 12:29:12.625 329 12496.45 49.77 55286.45 88888.00 2007-11-25 12:29:12.750 329 12496.42 49.75 55286.47 88888.00 2007-11-25 12:29:12.875 329 12496.45 49.77 55286.47 88888.00 2007-11-25 12:29:13.000 329 12496.48 49.75 55286.45 88888.00 2007-11-25 12:29:13.125 329 12496.52 49.73 55286.45 88888.00 2007-11-25 12:29:13.250 329 12496.45 49.73 55286.47 88888.00 2007-11-25 12:29:13.375 329 12496.45 49.70 55286.47 88888.00 2007-11-25 12:29:13.500 329 12496.45 49.73 55286.47 88888.00 2007-11-25 12:29:13.625 329 12496.42 49.73 55286.47 88888.00 2007-11-25 12:29:13.750 329 12496.48 49.75 55286.50 88888.00 2007-11-25 12:29:13.875 329 12496.42 49.70 55286.50 88888.00 2007-11-25 12:29:14.000 329 12496.40 49.67 55286.50 88888.00 2007-11-25 12:29:14.125 329 12496.40 49.67 55286.53 88888.00 2007-11-25 12:29:14.250 329 12496.35 49.67 55286.57 88888.00 2007-11-25 12:29:14.375 329 12496.35 49.67 55286.60 88888.00 2007-11-25 12:29:14.500 329 12496.38 49.70 55286.62 88888.00 2007-11-25 12:29:14.625 329 12496.35 49.67 55286.65 88888.00 2007-11-25 12:29:14.750 329 12496.38 49.67 55286.68 88888.00 2007-11-25 12:29:14.875 329 12496.38 49.67 55286.68 88888.00 2007-11-25 12:29:15.000 329 12496.33 49.62 55286.65 88888.00 2007-11-25 12:29:15.125 329 12496.25 49.62 55286.68 88888.00 2007-11-25 12:29:15.250 329 12496.23 49.60 55286.68 88888.00 2007-11-25 12:29:15.375 329 12496.23 49.62 55286.65 88888.00 2007-11-25 12:29:15.500 329 12496.23 49.62 55286.68 88888.00 2007-11-25 12:29:15.625 329 12496.23 49.60 55286.68 88888.00 2007-11-25 12:29:15.750 329 12496.17 49.58 55286.70 88888.00 2007-11-25 12:29:15.875 329 12496.15 49.60 55286.70 88888.00 2007-11-25 12:29:16.000 329 12496.12 49.60 55286.70 88888.00 2007-11-25 12:29:16.125 329 12496.05 49.60 55286.70 88888.00 2007-11-25 12:29:16.250 329 12496.10 49.58 55286.72 88888.00 2007-11-25 12:29:16.375 329 12496.17 49.60 55286.75 88888.00 2007-11-25 12:29:16.500 329 12496.20 49.58 55286.78 88888.00 2007-11-25 12:29:16.625 329 12496.15 49.58 55286.78 88888.00 2007-11-25 12:29:16.750 329 12496.10 49.58 55286.78 88888.00 2007-11-25 12:29:16.875 329 12496.10 49.58 55286.75 88888.00 2007-11-25 12:29:17.000 329 12496.10 49.58 55286.72 88888.00 2007-11-25 12:29:17.125 329 12496.12 49.58 55286.75 88888.00 2007-11-25 12:29:17.250 329 12496.08 49.58 55286.78 88888.00 2007-11-25 12:29:17.375 329 12496.05 49.58 55286.78 88888.00 2007-11-25 12:29:17.500 329 12496.05 49.58 55286.75 88888.00 2007-11-25 12:29:17.625 329 12496.05 49.58 55286.80 88888.00 2007-11-25 12:29:17.750 329 12496.05 49.58 55286.80 88888.00 2007-11-25 12:29:17.875 329 12496.05 49.60 55286.85 88888.00 2007-11-25 12:29:18.000 329 12496.00 49.60 55286.85 88888.00 2007-11-25 12:29:18.125 329 12495.95 49.60 55286.85 88888.00 2007-11-25 12:29:18.250 329 12496.00 49.60 55286.85 88888.00 2007-11-25 12:29:18.375 329 12496.05 49.62 55286.82 88888.00 2007-11-25 12:29:18.500 329 12496.05 49.62 55286.85 88888.00 2007-11-25 12:29:18.625 329 12496.05 49.62 55286.85 88888.00 2007-11-25 12:29:18.750 329 12496.05 49.62 55286.85 88888.00 2007-11-25 12:29:18.875 329 12496.02 49.62 55286.85 88888.00 2007-11-25 12:29:19.000 329 12496.05 49.65 55286.85 88888.00 2007-11-25 12:29:19.125 329 12496.05 49.67 55286.85 88888.00 2007-11-25 12:29:19.250 329 12496.02 49.67 55286.85 88888.00 2007-11-25 12:29:19.375 329 12496.10 49.67 55286.85 88888.00 2007-11-25 12:29:19.500 329 12496.12 49.73 55286.88 88888.00 2007-11-25 12:29:19.625 329 12496.08 49.73 55286.90 88888.00 2007-11-25 12:29:19.750 329 12496.08 49.73 55286.85 88888.00 2007-11-25 12:29:19.875 329 12496.08 49.70 55286.88 88888.00 2007-11-25 12:29:20.000 329 12496.02 49.73 55286.85 88888.00 2007-11-25 12:29:20.125 329 12496.05 49.70 55286.85 88888.00 2007-11-25 12:29:20.250 329 12496.00 49.70 55286.88 88888.00 2007-11-25 12:29:20.375 329 12496.08 49.75 55286.88 88888.00 2007-11-25 12:29:20.500 329 12496.08 49.75 55286.90 88888.00 2007-11-25 12:29:20.625 329 12496.05 49.77 55286.88 88888.00 2007-11-25 12:29:20.750 329 12496.08 49.77 55286.85 88888.00 2007-11-25 12:29:20.875 329 12496.10 49.83 55286.88 88888.00 2007-11-25 12:29:21.000 329 12496.15 49.83 55286.88 88888.00 2007-11-25 12:29:21.125 329 12496.10 49.83 55286.88 88888.00 2007-11-25 12:29:21.250 329 12496.05 49.83 55286.88 88888.00 2007-11-25 12:29:21.375 329 12496.08 49.88 55286.85 88888.00 2007-11-25 12:29:21.500 329 12496.12 49.88 55286.85 88888.00 2007-11-25 12:29:21.625 329 12496.12 49.90 55286.88 88888.00 2007-11-25 12:29:21.750 329 12496.12 49.90 55286.90 88888.00 2007-11-25 12:29:21.875 329 12496.15 49.90 55286.90 88888.00 2007-11-25 12:29:22.000 329 12496.20 49.92 55286.93 88888.00 2007-11-25 12:29:22.125 329 12496.20 49.95 55286.90 88888.00 2007-11-25 12:29:22.250 329 12496.15 49.95 55286.90 88888.00 2007-11-25 12:29:22.375 329 12496.23 49.95 55286.93 88888.00 2007-11-25 12:29:22.500 329 12496.25 49.98 55286.93 88888.00 2007-11-25 12:29:22.625 329 12496.25 49.98 55286.93 88888.00 2007-11-25 12:29:22.750 329 12496.23 49.98 55286.93 88888.00 2007-11-25 12:29:22.875 329 12496.20 50.02 55286.93 88888.00 2007-11-25 12:29:23.000 329 12496.20 50.02 55286.90 88888.00 2007-11-25 12:29:23.125 329 12496.20 50.02 55286.88 88888.00 2007-11-25 12:29:23.250 329 12496.23 50.02 55286.93 88888.00 2007-11-25 12:29:23.375 329 12496.25 50.05 55286.93 88888.00 2007-11-25 12:29:23.500 329 12496.23 50.05 55286.95 88888.00 2007-11-25 12:29:23.625 329 12496.33 50.08 55286.93 88888.00 2007-11-25 12:29:23.750 329 12496.38 50.10 55286.93 88888.00 2007-11-25 12:29:23.875 329 12496.27 50.12 55286.93 88888.00 2007-11-25 12:29:24.000 329 12496.20 50.12 55286.88 88888.00 2007-11-25 12:29:24.125 329 12496.23 50.15 55286.90 88888.00 2007-11-25 12:29:24.250 329 12496.27 50.12 55286.93 88888.00 2007-11-25 12:29:24.375 329 12496.38 50.17 55286.93 88888.00 2007-11-25 12:29:24.500 329 12496.35 50.20 55286.90 88888.00 2007-11-25 12:29:24.625 329 12496.33 50.20 55286.90 88888.00 2007-11-25 12:29:24.750 329 12496.35 50.23 55286.90 88888.00 2007-11-25 12:29:24.875 329 12496.30 50.23 55286.90 88888.00 2007-11-25 12:29:25.000 329 12496.27 50.20 55286.90 88888.00 2007-11-25 12:29:25.125 329 12496.25 50.20 55286.85 88888.00 2007-11-25 12:29:25.250 329 12496.25 50.20 55286.88 88888.00 2007-11-25 12:29:25.375 329 12496.35 50.27 55286.85 88888.00 2007-11-25 12:29:25.500 329 12496.35 50.25 55286.85 88888.00 2007-11-25 12:29:25.625 329 12496.30 50.27 55286.88 88888.00 2007-11-25 12:29:25.750 329 12496.30 50.30 55286.88 88888.00 2007-11-25 12:29:25.875 329 12496.25 50.33 55286.85 88888.00 2007-11-25 12:29:26.000 329 12496.27 50.33 55286.85 88888.00 2007-11-25 12:29:26.125 329 12496.27 50.33 55286.85 88888.00 2007-11-25 12:29:26.250 329 12496.23 50.33 55286.85 88888.00 2007-11-25 12:29:26.375 329 12496.25 50.35 55286.82 88888.00 2007-11-25 12:29:26.500 329 12496.25 50.35 55286.82 88888.00 2007-11-25 12:29:26.625 329 12496.20 50.38 55286.82 88888.00 2007-11-25 12:29:26.750 329 12496.25 50.38 55286.80 88888.00 2007-11-25 12:29:26.875 329 12496.30 50.40 55286.82 88888.00 2007-11-25 12:29:27.000 329 12496.27 50.42 55286.80 88888.00 2007-11-25 12:29:27.125 329 12496.23 50.42 55286.82 88888.00 2007-11-25 12:29:27.250 329 12496.17 50.45 55286.80 88888.00 2007-11-25 12:29:27.375 329 12496.17 50.48 55286.82 88888.00 2007-11-25 12:29:27.500 329 12496.23 50.48 55286.82 88888.00 2007-11-25 12:29:27.625 329 12496.30 50.45 55286.80 88888.00 2007-11-25 12:29:27.750 329 12496.35 50.48 55286.78 88888.00 2007-11-25 12:29:27.875 329 12496.33 50.48 55286.80 88888.00 2007-11-25 12:29:28.000 329 12496.30 50.50 55286.80 88888.00 2007-11-25 12:29:28.125 329 12496.33 50.50 55286.80 88888.00 2007-11-25 12:29:28.250 329 12496.35 50.50 55286.80 88888.00 2007-11-25 12:29:28.375 329 12496.38 50.52 55286.80 88888.00 2007-11-25 12:29:28.500 329 12496.38 50.52 55286.82 88888.00 2007-11-25 12:29:28.625 329 12496.35 50.55 55286.78 88888.00 2007-11-25 12:29:28.750 329 12496.33 50.55 55286.78 88888.00 2007-11-25 12:29:28.875 329 12496.33 50.55 55286.78 88888.00 2007-11-25 12:29:29.000 329 12496.33 50.58 55286.80 88888.00 2007-11-25 12:29:29.125 329 12496.35 50.62 55286.80 88888.00 2007-11-25 12:29:29.250 329 12496.30 50.62 55286.80 88888.00 2007-11-25 12:29:29.375 329 12496.27 50.60 55286.80 88888.00 2007-11-25 12:29:29.500 329 12496.23 50.60 55286.80 88888.00 2007-11-25 12:29:29.625 329 12496.25 50.58 55286.80 88888.00 2007-11-25 12:29:29.750 329 12496.27 50.60 55286.82 88888.00 2007-11-25 12:29:29.875 329 12496.30 50.62 55286.82 88888.00 2007-11-25 12:29:30.000 329 12496.33 50.62 55286.80 88888.00 2007-11-25 12:29:30.125 329 12496.38 50.62 55286.80 88888.00 2007-11-25 12:29:30.250 329 12496.38 50.62 55286.80 88888.00 2007-11-25 12:29:30.375 329 12496.40 50.62 55286.80 88888.00 2007-11-25 12:29:30.500 329 12496.40 50.65 55286.82 88888.00 2007-11-25 12:29:30.625 329 12496.33 50.65 55286.82 88888.00 2007-11-25 12:29:30.750 329 12496.33 50.65 55286.82 88888.00 2007-11-25 12:29:30.875 329 12496.35 50.65 55286.78 88888.00 2007-11-25 12:29:31.000 329 12496.27 50.65 55286.80 88888.00 2007-11-25 12:29:31.125 329 12496.23 50.65 55286.80 88888.00 2007-11-25 12:29:31.250 329 12496.25 50.65 55286.80 88888.00 2007-11-25 12:29:31.375 329 12496.35 50.67 55286.78 88888.00 2007-11-25 12:29:31.500 329 12496.35 50.67 55286.80 88888.00 2007-11-25 12:29:31.625 329 12496.33 50.67 55286.78 88888.00 2007-11-25 12:29:31.750 329 12496.38 50.65 55286.78 88888.00 2007-11-25 12:29:31.875 329 12496.35 50.70 55286.78 88888.00 2007-11-25 12:29:32.000 329 12496.35 50.70 55286.80 88888.00 2007-11-25 12:29:32.125 329 12496.30 50.70 55286.80 88888.00 2007-11-25 12:29:32.250 329 12496.25 50.70 55286.75 88888.00 2007-11-25 12:29:32.375 329 12496.30 50.73 55286.78 88888.00 2007-11-25 12:29:32.500 329 12496.27 50.73 55286.75 88888.00 2007-11-25 12:29:32.625 329 12496.23 50.73 55286.75 88888.00 2007-11-25 12:29:32.750 329 12496.25 50.73 55286.75 88888.00 2007-11-25 12:29:32.875 329 12496.25 50.73 55286.75 88888.00 2007-11-25 12:29:33.000 329 12496.20 50.73 55286.72 88888.00 2007-11-25 12:29:33.125 329 12496.20 50.73 55286.75 88888.00 2007-11-25 12:29:33.250 329 12496.20 50.73 55286.72 88888.00 2007-11-25 12:29:33.375 329 12496.20 50.73 55286.72 88888.00 2007-11-25 12:29:33.500 329 12496.17 50.73 55286.72 88888.00 2007-11-25 12:29:33.625 329 12496.23 50.73 55286.70 88888.00 2007-11-25 12:29:33.750 329 12496.23 50.75 55286.68 88888.00 2007-11-25 12:29:33.875 329 12496.23 50.73 55286.70 88888.00 2007-11-25 12:29:34.000 329 12496.20 50.75 55286.70 88888.00 2007-11-25 12:29:34.125 329 12496.20 50.75 55286.70 88888.00 2007-11-25 12:29:34.250 329 12496.23 50.75 55286.70 88888.00 2007-11-25 12:29:34.375 329 12496.20 50.75 55286.70 88888.00 2007-11-25 12:29:34.500 329 12496.15 50.75 55286.70 88888.00 2007-11-25 12:29:34.625 329 12496.15 50.77 55286.70 88888.00 2007-11-25 12:29:34.750 329 12496.20 50.77 55286.68 88888.00 2007-11-25 12:29:34.875 329 12496.23 50.77 55286.68 88888.00 2007-11-25 12:29:35.000 329 12496.27 50.75 55286.68 88888.00 2007-11-25 12:29:35.125 329 12496.23 50.73 55286.70 88888.00 2007-11-25 12:29:35.250 329 12496.20 50.75 55286.70 88888.00 2007-11-25 12:29:35.375 329 12496.25 50.80 55286.68 88888.00 2007-11-25 12:29:35.500 329 12496.20 50.83 55286.68 88888.00 2007-11-25 12:29:35.625 329 12496.17 50.77 55286.62 88888.00 2007-11-25 12:29:35.750 329 12496.20 50.80 55286.62 88888.00 2007-11-25 12:29:35.875 329 12496.20 50.85 55286.65 88888.00 2007-11-25 12:29:36.000 329 12496.20 50.83 55286.65 88888.00 2007-11-25 12:29:36.125 329 12496.20 50.80 55286.65 88888.00 2007-11-25 12:29:36.250 329 12496.20 50.83 55286.65 88888.00 2007-11-25 12:29:36.375 329 12496.25 50.83 55286.65 88888.00 2007-11-25 12:29:36.500 329 12496.30 50.85 55286.62 88888.00 2007-11-25 12:29:36.625 329 12496.35 50.85 55286.65 88888.00 2007-11-25 12:29:36.750 329 12496.33 50.83 55286.62 88888.00 2007-11-25 12:29:36.875 329 12496.30 50.83 55286.62 88888.00 2007-11-25 12:29:37.000 329 12496.35 50.83 55286.62 88888.00 2007-11-25 12:29:37.125 329 12496.33 50.83 55286.62 88888.00 2007-11-25 12:29:37.250 329 12496.30 50.83 55286.62 88888.00 2007-11-25 12:29:37.375 329 12496.27 50.80 55286.60 88888.00 2007-11-25 12:29:37.500 329 12496.25 50.80 55286.60 88888.00 2007-11-25 12:29:37.625 329 12496.25 50.83 55286.60 88888.00 2007-11-25 12:29:37.750 329 12496.27 50.85 55286.62 88888.00 2007-11-25 12:29:37.875 329 12496.30 50.80 55286.60 88888.00 2007-11-25 12:29:38.000 329 12496.33 50.80 55286.57 88888.00 2007-11-25 12:29:38.125 329 12496.33 50.83 55286.62 88888.00 2007-11-25 12:29:38.250 329 12496.30 50.83 55286.62 88888.00 2007-11-25 12:29:38.375 329 12496.30 50.88 55286.60 88888.00 2007-11-25 12:29:38.500 329 12496.38 50.83 55286.60 88888.00 2007-11-25 12:29:38.625 329 12496.45 50.80 55286.57 88888.00 2007-11-25 12:29:38.750 329 12496.45 50.83 55286.57 88888.00 2007-11-25 12:29:38.875 329 12496.42 50.83 55286.60 88888.00 2007-11-25 12:29:39.000 329 12496.40 50.80 55286.57 88888.00 2007-11-25 12:29:39.125 329 12496.45 50.83 55286.60 88888.00 2007-11-25 12:29:39.250 329 12496.48 50.80 55286.60 88888.00 2007-11-25 12:29:39.375 329 12496.48 50.83 55286.60 88888.00 2007-11-25 12:29:39.500 329 12496.45 50.85 55286.60 88888.00 2007-11-25 12:29:39.625 329 12496.40 50.85 55286.60 88888.00 2007-11-25 12:29:39.750 329 12496.40 50.83 55286.60 88888.00 2007-11-25 12:29:39.875 329 12496.40 50.83 55286.57 88888.00 2007-11-25 12:29:40.000 329 12496.42 50.83 55286.55 88888.00 2007-11-25 12:29:40.125 329 12496.45 50.85 55286.57 88888.00 2007-11-25 12:29:40.250 329 12496.48 50.83 55286.57 88888.00 2007-11-25 12:29:40.375 329 12496.50 50.85 55286.55 88888.00 2007-11-25 12:29:40.500 329 12496.55 50.85 55286.57 88888.00 2007-11-25 12:29:40.625 329 12496.55 50.83 55286.60 88888.00 2007-11-25 12:29:40.750 329 12496.55 50.85 55286.57 88888.00 2007-11-25 12:29:40.875 329 12496.52 50.85 55286.55 88888.00 2007-11-25 12:29:41.000 329 12496.55 50.85 55286.50 88888.00 2007-11-25 12:29:41.125 329 12496.58 50.88 55286.50 88888.00 2007-11-25 12:29:41.250 329 12496.55 50.88 55286.53 88888.00 2007-11-25 12:29:41.375 329 12496.60 50.88 55286.53 88888.00 2007-11-25 12:29:41.500 329 12496.60 50.88 55286.50 88888.00 2007-11-25 12:29:41.625 329 12496.60 50.88 55286.47 88888.00 2007-11-25 12:29:41.750 329 12496.62 50.90 55286.50 88888.00 2007-11-25 12:29:41.875 329 12496.60 50.90 55286.50 88888.00 2007-11-25 12:29:42.000 329 12496.67 50.85 55286.50 88888.00 2007-11-25 12:29:42.125 329 12496.73 50.88 55286.53 88888.00 2007-11-25 12:29:42.250 329 12496.67 50.85 55286.53 88888.00 2007-11-25 12:29:42.375 329 12496.67 50.88 55286.53 88888.00 2007-11-25 12:29:42.500 329 12496.65 50.88 55286.53 88888.00 2007-11-25 12:29:42.625 329 12496.65 50.88 55286.53 88888.00 2007-11-25 12:29:42.750 329 12496.70 50.85 55286.53 88888.00 2007-11-25 12:29:42.875 329 12496.67 50.85 55286.50 88888.00 2007-11-25 12:29:43.000 329 12496.62 50.83 55286.47 88888.00 2007-11-25 12:29:43.125 329 12496.65 50.85 55286.53 88888.00 2007-11-25 12:29:43.250 329 12496.73 50.83 55286.53 88888.00 2007-11-25 12:29:43.375 329 12496.73 50.85 55286.53 88888.00 2007-11-25 12:29:43.500 329 12496.75 50.83 55286.53 88888.00 2007-11-25 12:29:43.625 329 12496.73 50.83 55286.53 88888.00 2007-11-25 12:29:43.750 329 12496.73 50.83 55286.53 88888.00 2007-11-25 12:29:43.875 329 12496.73 50.80 55286.50 88888.00 2007-11-25 12:29:44.000 329 12496.67 50.80 55286.47 88888.00 2007-11-25 12:29:44.125 329 12496.62 50.77 55286.47 88888.00 2007-11-25 12:29:44.250 329 12496.58 50.75 55286.47 88888.00 2007-11-25 12:29:44.375 329 12496.65 50.73 55286.50 88888.00 2007-11-25 12:29:44.500 329 12496.73 50.75 55286.53 88888.00 2007-11-25 12:29:44.625 329 12496.73 50.73 55286.53 88888.00 2007-11-25 12:29:44.750 329 12496.65 50.70 55286.53 88888.00 2007-11-25 12:29:44.875 329 12496.58 50.70 55286.53 88888.00 2007-11-25 12:29:45.000 329 12496.58 50.70 55286.50 88888.00 2007-11-25 12:29:45.125 329 12496.52 50.70 55286.53 88888.00 2007-11-25 12:29:45.250 329 12496.48 50.65 55286.55 88888.00 2007-11-25 12:29:45.375 329 12496.48 50.67 55286.55 88888.00 2007-11-25 12:29:45.500 329 12496.52 50.65 55286.57 88888.00 2007-11-25 12:29:45.625 329 12496.50 50.60 55286.55 88888.00 2007-11-25 12:29:45.750 329 12496.48 50.60 55286.53 88888.00 2007-11-25 12:29:45.875 329 12496.50 50.58 55286.55 88888.00 2007-11-25 12:29:46.000 329 12496.45 50.55 55286.53 88888.00 2007-11-25 12:29:46.125 329 12496.42 50.58 55286.55 88888.00 2007-11-25 12:29:46.250 329 12496.48 50.55 55286.57 88888.00 2007-11-25 12:29:46.375 329 12496.50 50.55 55286.57 88888.00 2007-11-25 12:29:46.500 329 12496.48 50.55 55286.57 88888.00 2007-11-25 12:29:46.625 329 12496.45 50.50 55286.55 88888.00 2007-11-25 12:29:46.750 329 12496.38 50.50 55286.55 88888.00 2007-11-25 12:29:46.875 329 12496.38 50.48 55286.57 88888.00 2007-11-25 12:29:47.000 329 12496.45 50.48 55286.55 88888.00 2007-11-25 12:29:47.125 329 12496.52 50.48 55286.60 88888.00 2007-11-25 12:29:47.250 329 12496.52 50.45 55286.60 88888.00 2007-11-25 12:29:47.375 329 12496.50 50.45 55286.57 88888.00 2007-11-25 12:29:47.500 329 12496.45 50.45 55286.60 88888.00 2007-11-25 12:29:47.625 329 12496.40 50.45 55286.60 88888.00 2007-11-25 12:29:47.750 329 12496.40 50.45 55286.60 88888.00 2007-11-25 12:29:47.875 329 12496.42 50.45 55286.60 88888.00 2007-11-25 12:29:48.000 329 12496.45 50.42 55286.60 88888.00 2007-11-25 12:29:48.125 329 12496.40 50.42 55286.60 88888.00 2007-11-25 12:29:48.250 329 12496.40 50.42 55286.62 88888.00 2007-11-25 12:29:48.375 329 12496.42 50.42 55286.60 88888.00 2007-11-25 12:29:48.500 329 12496.48 50.38 55286.57 88888.00 2007-11-25 12:29:48.625 329 12496.40 50.38 55286.60 88888.00 2007-11-25 12:29:48.750 329 12496.35 50.38 55286.60 88888.00 2007-11-25 12:29:48.875 329 12496.33 50.38 55286.62 88888.00 2007-11-25 12:29:49.000 329 12496.27 50.38 55286.62 88888.00 2007-11-25 12:29:49.125 329 12496.33 50.40 55286.62 88888.00 2007-11-25 12:29:49.250 329 12496.38 50.35 55286.65 88888.00 2007-11-25 12:29:49.375 329 12496.33 50.35 55286.68 88888.00 2007-11-25 12:29:49.500 329 12496.30 50.33 55286.70 88888.00 2007-11-25 12:29:49.625 329 12496.23 50.33 55286.65 88888.00 2007-11-25 12:29:49.750 329 12496.15 50.33 55286.62 88888.00 2007-11-25 12:29:49.875 329 12496.10 50.30 55286.65 88888.00 2007-11-25 12:29:50.000 329 12496.10 50.27 55286.65 88888.00 2007-11-25 12:29:50.125 329 12496.10 50.33 55286.68 88888.00 2007-11-25 12:29:50.250 329 12496.08 50.35 55286.68 88888.00 2007-11-25 12:29:50.375 329 12496.10 50.33 55286.68 88888.00 2007-11-25 12:29:50.500 329 12496.12 50.30 55286.68 88888.00 2007-11-25 12:29:50.625 329 12496.15 50.27 55286.68 88888.00 2007-11-25 12:29:50.750 329 12496.12 50.27 55286.68 88888.00 2007-11-25 12:29:50.875 329 12496.10 50.25 55286.65 88888.00 2007-11-25 12:29:51.000 329 12496.05 50.23 55286.65 88888.00 2007-11-25 12:29:51.125 329 12496.02 50.20 55286.68 88888.00 2007-11-25 12:29:51.250 329 12496.00 50.20 55286.70 88888.00 2007-11-25 12:29:51.375 329 12495.98 50.20 55286.70 88888.00 2007-11-25 12:29:51.500 329 12495.92 50.20 55286.68 88888.00 2007-11-25 12:29:51.625 329 12495.90 50.23 55286.70 88888.00 2007-11-25 12:29:51.750 329 12495.88 50.20 55286.70 88888.00 2007-11-25 12:29:51.875 329 12495.85 50.23 55286.72 88888.00 2007-11-25 12:29:52.000 329 12495.83 50.23 55286.72 88888.00 2007-11-25 12:29:52.125 329 12495.77 50.23 55286.72 88888.00 2007-11-25 12:29:52.250 329 12495.75 50.20 55286.78 88888.00 2007-11-25 12:29:52.375 329 12495.77 50.20 55286.75 88888.00 2007-11-25 12:29:52.500 329 12495.70 50.17 55286.72 88888.00 2007-11-25 12:29:52.625 329 12495.65 50.15 55286.70 88888.00 2007-11-25 12:29:52.750 329 12495.70 50.15 55286.70 88888.00 2007-11-25 12:29:52.875 329 12495.67 50.12 55286.70 88888.00 2007-11-25 12:29:53.000 329 12495.62 50.15 55286.72 88888.00 2007-11-25 12:29:53.125 329 12495.60 50.10 55286.72 88888.00 2007-11-25 12:29:53.250 329 12495.55 50.08 55286.75 88888.00 2007-11-25 12:29:53.375 329 12495.58 50.08 55286.72 88888.00 2007-11-25 12:29:53.500 329 12495.52 50.08 55286.72 88888.00 2007-11-25 12:29:53.625 329 12495.55 50.08 55286.70 88888.00 2007-11-25 12:29:53.750 329 12495.58 50.02 55286.70 88888.00 2007-11-25 12:29:53.875 329 12495.60 50.05 55286.72 88888.00 2007-11-25 12:29:54.000 329 12495.55 50.02 55286.72 88888.00 2007-11-25 12:29:54.125 329 12495.50 50.00 55286.75 88888.00 2007-11-25 12:29:54.250 329 12495.45 49.98 55286.75 88888.00 2007-11-25 12:29:54.375 329 12495.48 49.95 55286.75 88888.00 2007-11-25 12:29:54.500 329 12495.45 49.95 55286.72 88888.00 2007-11-25 12:29:54.625 329 12495.38 49.92 55286.72 88888.00 2007-11-25 12:29:54.750 329 12495.38 49.92 55286.75 88888.00 2007-11-25 12:29:54.875 329 12495.38 49.88 55286.75 88888.00 2007-11-25 12:29:55.000 329 12495.30 49.88 55286.72 88888.00 2007-11-25 12:29:55.125 329 12495.35 49.88 55286.72 88888.00 2007-11-25 12:29:55.250 329 12495.38 49.85 55286.75 88888.00 2007-11-25 12:29:55.375 329 12495.33 49.83 55286.72 88888.00 2007-11-25 12:29:55.500 329 12495.33 49.83 55286.70 88888.00 2007-11-25 12:29:55.625 329 12495.38 49.83 55286.75 88888.00 2007-11-25 12:29:55.750 329 12495.42 49.77 55286.75 88888.00 2007-11-25 12:29:55.875 329 12495.35 49.77 55286.75 88888.00 2007-11-25 12:29:56.000 329 12495.33 49.77 55286.72 88888.00 2007-11-25 12:29:56.125 329 12495.27 49.77 55286.75 88888.00 2007-11-25 12:29:56.250 329 12495.17 49.75 55286.72 88888.00 2007-11-25 12:29:56.375 329 12495.23 49.75 55286.72 88888.00 2007-11-25 12:29:56.500 329 12495.27 49.77 55286.78 88888.00 2007-11-25 12:29:56.625 329 12495.27 49.73 55286.75 88888.00 2007-11-25 12:29:56.750 329 12495.25 49.70 55286.70 88888.00 2007-11-25 12:29:56.875 329 12495.27 49.70 55286.68 88888.00 2007-11-25 12:29:57.000 329 12495.30 49.67 55286.70 88888.00 2007-11-25 12:29:57.125 329 12495.30 49.67 55286.72 88888.00 2007-11-25 12:29:57.250 329 12495.23 49.65 55286.75 88888.00 2007-11-25 12:29:57.375 329 12495.20 49.62 55286.75 88888.00 2007-11-25 12:29:57.500 329 12495.23 49.65 55286.72 88888.00 2007-11-25 12:29:57.625 329 12495.23 49.62 55286.72 88888.00 2007-11-25 12:29:57.750 329 12495.23 49.60 55286.72 88888.00 2007-11-25 12:29:57.875 329 12495.23 49.58 55286.72 88888.00 2007-11-25 12:29:58.000 329 12495.23 49.58 55286.72 88888.00 2007-11-25 12:29:58.125 329 12495.20 49.58 55286.75 88888.00 2007-11-25 12:29:58.250 329 12495.17 49.52 55286.72 88888.00 2007-11-25 12:29:58.375 329 12495.15 49.52 55286.72 88888.00 2007-11-25 12:29:58.500 329 12495.10 49.50 55286.75 88888.00 2007-11-25 12:29:58.625 329 12495.12 49.50 55286.75 88888.00 2007-11-25 12:29:58.750 329 12495.15 49.48 55286.75 88888.00 2007-11-25 12:29:58.875 329 12495.15 49.48 55286.78 88888.00 2007-11-25 12:29:59.000 329 12495.17 49.48 55286.75 88888.00 2007-11-25 12:29:59.125 329 12495.15 49.45 55286.75 88888.00 2007-11-25 12:29:59.250 329 12495.10 49.42 55286.72 88888.00 2007-11-25 12:29:59.375 329 12495.10 49.40 55286.70 88888.00 2007-11-25 12:29:59.500 329 12495.02 49.38 55286.70 88888.00 2007-11-25 12:29:59.625 329 12495.02 49.42 55286.70 88888.00 2007-11-25 12:29:59.750 329 12495.08 49.40 55286.72 88888.00 2007-11-25 12:29:59.875 329 12495.10 49.35 55286.70 88888.00 2007-11-25 12:30:00.000 329 12495.10 49.27 55286.68 88888.00 2007-11-25 12:30:00.125 329 12495.08 49.27 55286.70 88888.00 2007-11-25 12:30:00.250 329 12495.05 49.33 55286.72 88888.00 2007-11-25 12:30:00.375 329 12495.10 49.33 55286.72 88888.00 2007-11-25 12:30:00.500 329 12495.10 49.27 55286.70 88888.00 2007-11-25 12:30:00.625 329 12495.10 49.23 55286.68 88888.00 2007-11-25 12:30:00.750 329 12495.08 49.25 55286.70 88888.00 2007-11-25 12:30:00.875 329 12495.02 49.23 55286.70 88888.00 2007-11-25 12:30:01.000 329 12495.02 49.23 55286.70 88888.00 2007-11-25 12:30:01.125 329 12495.05 49.20 55286.70 88888.00 2007-11-25 12:30:01.250 329 12494.98 49.20 55286.68 88888.00 2007-11-25 12:30:01.375 329 12494.90 49.17 55286.68 88888.00 2007-11-25 12:30:01.500 329 12494.95 49.17 55286.65 88888.00 2007-11-25 12:30:01.625 329 12494.95 49.12 55286.62 88888.00 2007-11-25 12:30:01.750 329 12494.98 49.12 55286.65 88888.00 2007-11-25 12:30:01.875 329 12494.92 49.12 55286.65 88888.00 2007-11-25 12:30:02.000 329 12494.90 49.10 55286.68 88888.00 2007-11-25 12:30:02.125 329 12494.92 49.10 55286.70 88888.00 2007-11-25 12:30:02.250 329 12494.88 49.08 55286.70 88888.00 2007-11-25 12:30:02.375 329 12494.90 49.08 55286.70 88888.00 2007-11-25 12:30:02.500 329 12494.88 49.05 55286.70 88888.00 2007-11-25 12:30:02.625 329 12494.88 49.05 55286.72 88888.00 2007-11-25 12:30:02.750 329 12494.83 49.02 55286.70 88888.00 2007-11-25 12:30:02.875 329 12494.85 49.00 55286.68 88888.00 2007-11-25 12:30:03.000 329 12494.88 48.98 55286.68 88888.00 2007-11-25 12:30:03.125 329 12494.92 48.98 55286.65 88888.00 2007-11-25 12:30:03.250 329 12494.92 48.92 55286.68 88888.00 2007-11-25 12:30:03.375 329 12494.85 48.95 55286.68 88888.00 2007-11-25 12:30:03.500 329 12494.83 48.92 55286.65 88888.00 2007-11-25 12:30:03.625 329 12494.80 48.85 55286.65 88888.00 2007-11-25 12:30:03.750 329 12494.80 48.85 55286.68 88888.00 2007-11-25 12:30:03.875 329 12494.83 48.83 55286.68 88888.00 2007-11-25 12:30:04.000 329 12494.80 48.83 55286.65 88888.00 2007-11-25 12:30:04.125 329 12494.73 48.83 55286.65 88888.00 2007-11-25 12:30:04.250 329 12494.62 48.77 55286.65 88888.00 2007-11-25 12:30:04.375 329 12494.67 48.77 55286.60 88888.00 2007-11-25 12:30:04.500 329 12494.70 48.75 55286.62 88888.00 2007-11-25 12:30:04.625 329 12494.65 48.73 55286.62 88888.00 2007-11-25 12:30:04.750 329 12494.62 48.70 55286.62 88888.00 2007-11-25 12:30:04.875 329 12494.67 48.70 55286.62 88888.00 2007-11-25 12:30:05.000 329 12494.70 48.67 55286.62 88888.00 2007-11-25 12:30:05.125 329 12494.67 48.65 55286.62 88888.00 2007-11-25 12:30:05.250 329 12494.67 48.60 55286.65 88888.00 2007-11-25 12:30:05.375 329 12494.70 48.60 55286.65 88888.00 2007-11-25 12:30:05.500 329 12494.67 48.62 55286.65 88888.00 2007-11-25 12:30:05.625 329 12494.67 48.60 55286.65 88888.00 2007-11-25 12:30:05.750 329 12494.60 48.55 55286.62 88888.00 2007-11-25 12:30:05.875 329 12494.52 48.52 55286.62 88888.00 2007-11-25 12:30:06.000 329 12494.55 48.50 55286.60 88888.00 2007-11-25 12:30:06.125 329 12494.55 48.50 55286.60 88888.00 2007-11-25 12:30:06.250 329 12494.52 48.48 55286.60 88888.00 2007-11-25 12:30:06.375 329 12494.62 48.50 55286.57 88888.00 2007-11-25 12:30:06.500 329 12494.65 48.50 55286.57 88888.00 2007-11-25 12:30:06.625 329 12494.62 48.48 55286.55 88888.00 2007-11-25 12:30:06.750 329 12494.58 48.42 55286.53 88888.00 2007-11-25 12:30:06.875 329 12494.50 48.40 55286.53 88888.00 2007-11-25 12:30:07.000 329 12494.50 48.40 55286.53 88888.00 2007-11-25 12:30:07.125 329 12494.50 48.38 55286.53 88888.00 2007-11-25 12:30:07.250 329 12494.45 48.38 55286.53 88888.00 2007-11-25 12:30:07.375 329 12494.45 48.38 55286.53 88888.00 2007-11-25 12:30:07.500 329 12494.55 48.35 55286.50 88888.00 2007-11-25 12:30:07.625 329 12494.60 48.35 55286.53 88888.00 2007-11-25 12:30:07.750 329 12494.60 48.38 55286.55 88888.00 2007-11-25 12:30:07.875 329 12494.60 48.33 55286.55 88888.00 2007-11-25 12:30:08.000 329 12494.60 48.33 55286.53 88888.00 2007-11-25 12:30:08.125 329 12494.58 48.33 55286.53 88888.00 2007-11-25 12:30:08.250 329 12494.55 48.33 55286.53 88888.00 2007-11-25 12:30:08.375 329 12494.58 48.35 55286.53 88888.00 2007-11-25 12:30:08.500 329 12494.52 48.33 55286.53 88888.00 2007-11-25 12:30:08.625 329 12494.48 48.30 55286.50 88888.00 2007-11-25 12:30:08.750 329 12494.55 48.27 55286.50 88888.00 2007-11-25 12:30:08.875 329 12494.55 48.25 55286.47 88888.00 2007-11-25 12:30:09.000 329 12494.48 48.25 55286.45 88888.00 2007-11-25 12:30:09.125 329 12494.48 48.27 55286.50 88888.00 2007-11-25 12:30:09.250 329 12494.55 48.23 55286.50 88888.00 2007-11-25 12:30:09.375 329 12494.60 48.20 55286.47 88888.00 2007-11-25 12:30:09.500 329 12494.50 48.23 55286.50 88888.00 2007-11-25 12:30:09.625 329 12494.50 48.23 55286.50 88888.00 2007-11-25 12:30:09.750 329 12494.50 48.23 55286.50 88888.00 2007-11-25 12:30:09.875 329 12494.50 48.20 55286.45 88888.00 2007-11-25 12:30:10.000 329 12494.50 48.20 55286.43 88888.00 2007-11-25 12:30:10.125 329 12494.40 48.17 55286.45 88888.00 2007-11-25 12:30:10.250 329 12494.40 48.15 55286.45 88888.00 2007-11-25 12:30:10.375 329 12494.48 48.15 55286.45 88888.00 2007-11-25 12:30:10.500 329 12494.48 48.12 55286.43 88888.00 2007-11-25 12:30:10.625 329 12494.42 48.10 55286.43 88888.00 2007-11-25 12:30:10.750 329 12494.38 48.10 55286.43 88888.00 2007-11-25 12:30:10.875 329 12494.38 48.08 55286.43 88888.00 2007-11-25 12:30:11.000 329 12494.40 48.08 55286.40 88888.00 2007-11-25 12:30:11.125 329 12494.45 48.08 55286.40 88888.00 2007-11-25 12:30:11.250 329 12494.48 48.05 55286.43 88888.00 2007-11-25 12:30:11.375 329 12494.50 48.05 55286.40 88888.00 2007-11-25 12:30:11.500 329 12494.52 48.02 55286.38 88888.00 2007-11-25 12:30:11.625 329 12494.52 48.00 55286.38 88888.00 2007-11-25 12:30:11.750 329 12494.50 48.02 55286.38 88888.00 2007-11-25 12:30:11.875 329 12494.50 48.02 55286.38 88888.00 2007-11-25 12:30:12.000 329 12494.45 47.98 55286.38 88888.00 2007-11-25 12:30:12.125 329 12494.40 47.95 55286.35 88888.00 2007-11-25 12:30:12.250 329 12494.38 47.92 55286.38 88888.00 2007-11-25 12:30:12.375 329 12494.38 47.92 55286.35 88888.00 2007-11-25 12:30:12.500 329 12494.35 47.95 55286.35 88888.00 2007-11-25 12:30:12.625 329 12494.38 47.98 55286.35 88888.00 2007-11-25 12:30:12.750 329 12494.45 47.92 55286.32 88888.00 2007-11-25 12:30:12.875 329 12494.52 47.92 55286.30 88888.00 2007-11-25 12:30:13.000 329 12494.50 47.92 55286.28 88888.00 2007-11-25 12:30:13.125 329 12494.48 47.92 55286.28 88888.00 2007-11-25 12:30:13.250 329 12494.48 47.92 55286.30 88888.00 2007-11-25 12:30:13.375 329 12494.52 47.92 55286.30 88888.00 2007-11-25 12:30:13.500 329 12494.48 47.92 55286.28 88888.00 2007-11-25 12:30:13.625 329 12494.42 47.92 55286.28 88888.00 2007-11-25 12:30:13.750 329 12494.42 47.90 55286.25 88888.00 2007-11-25 12:30:13.875 329 12494.40 47.90 55286.22 88888.00 2007-11-25 12:30:14.000 329 12494.40 47.90 55286.22 88888.00 2007-11-25 12:30:14.125 329 12494.42 47.95 55286.25 88888.00 2007-11-25 12:30:14.250 329 12494.45 47.98 55286.28 88888.00 2007-11-25 12:30:14.375 329 12494.48 47.98 55286.22 88888.00 2007-11-25 12:30:14.500 329 12494.42 47.98 55286.20 88888.00 2007-11-25 12:30:14.625 329 12494.42 47.95 55286.20 88888.00 2007-11-25 12:30:14.750 329 12494.40 47.98 55286.22 88888.00 2007-11-25 12:30:14.875 329 12494.42 47.98 55286.22 88888.00 2007-11-25 12:30:15.000 329 12494.50 47.95 55286.20 88888.00 2007-11-25 12:30:15.125 329 12494.52 47.98 55286.20 88888.00 2007-11-25 12:30:15.250 329 12494.42 47.98 55286.18 88888.00 2007-11-25 12:30:15.375 329 12494.50 47.98 55286.18 88888.00 2007-11-25 12:30:15.500 329 12494.60 47.98 55286.12 88888.00 2007-11-25 12:30:15.625 329 12494.62 48.00 55286.12 88888.00 2007-11-25 12:30:15.750 329 12494.58 48.02 55286.15 88888.00 2007-11-25 12:30:15.875 329 12494.52 48.02 55286.12 88888.00 2007-11-25 12:30:16.000 329 12494.52 48.02 55286.12 88888.00 2007-11-25 12:30:16.125 329 12494.48 48.02 55286.10 88888.00 2007-11-25 12:30:16.250 329 12494.50 48.00 55286.07 88888.00 2007-11-25 12:30:16.375 329 12494.58 48.02 55286.07 88888.00 2007-11-25 12:30:16.500 329 12494.60 48.08 55286.10 88888.00 2007-11-25 12:30:16.625 329 12494.62 48.05 55286.10 88888.00 2007-11-25 12:30:16.750 329 12494.67 48.08 55286.07 88888.00 2007-11-25 12:30:16.875 329 12494.70 48.08 55286.07 88888.00 2007-11-25 12:30:17.000 329 12494.73 48.08 55286.05 88888.00 2007-11-25 12:30:17.125 329 12494.65 48.05 55286.05 88888.00 2007-11-25 12:30:17.250 329 12494.60 48.05 55286.07 88888.00 2007-11-25 12:30:17.375 329 12494.60 48.08 55286.03 88888.00 2007-11-25 12:30:17.500 329 12494.67 48.10 55286.00 88888.00 2007-11-25 12:30:17.625 329 12494.75 48.10 55285.97 88888.00 2007-11-25 12:30:17.750 329 12494.67 48.12 55286.00 88888.00 2007-11-25 12:30:17.875 329 12494.62 48.12 55286.00 88888.00 2007-11-25 12:30:18.000 329 12494.62 48.15 55286.00 88888.00 2007-11-25 12:30:18.125 329 12494.65 48.15 55285.97 88888.00 2007-11-25 12:30:18.250 329 12494.67 48.17 55285.97 88888.00 2007-11-25 12:30:18.375 329 12494.73 48.15 55285.95 88888.00 2007-11-25 12:30:18.500 329 12494.75 48.17 55285.93 88888.00 2007-11-25 12:30:18.625 329 12494.75 48.20 55285.95 88888.00 2007-11-25 12:30:18.750 329 12494.75 48.20 55285.95 88888.00 2007-11-25 12:30:18.875 329 12494.70 48.23 55285.90 88888.00 2007-11-25 12:30:19.000 329 12494.70 48.23 55285.88 88888.00 2007-11-25 12:30:19.125 329 12494.75 48.25 55285.93 88888.00 2007-11-25 12:30:19.250 329 12494.70 48.25 55285.90 88888.00 2007-11-25 12:30:19.375 329 12494.73 48.25 55285.88 88888.00 2007-11-25 12:30:19.500 329 12494.77 48.30 55285.90 88888.00 2007-11-25 12:30:19.625 329 12494.83 48.30 55285.88 88888.00 2007-11-25 12:30:19.750 329 12494.83 48.33 55285.88 88888.00 2007-11-25 12:30:19.875 329 12494.85 48.33 55285.88 88888.00 2007-11-25 12:30:20.000 329 12494.92 48.33 55285.85 88888.00 2007-11-25 12:30:20.125 329 12494.92 48.33 55285.85 88888.00 2007-11-25 12:30:20.250 329 12494.83 48.33 55285.85 88888.00 2007-11-25 12:30:20.375 329 12494.83 48.33 55285.82 88888.00 2007-11-25 12:30:20.500 329 12494.92 48.33 55285.85 88888.00 2007-11-25 12:30:20.625 329 12494.95 48.38 55285.82 88888.00 2007-11-25 12:30:20.750 329 12494.90 48.38 55285.82 88888.00 2007-11-25 12:30:20.875 329 12494.92 48.35 55285.80 88888.00 2007-11-25 12:30:21.000 329 12495.00 48.35 55285.78 88888.00 2007-11-25 12:30:21.125 329 12495.02 48.38 55285.78 88888.00 2007-11-25 12:30:21.250 329 12495.00 48.42 55285.78 88888.00 2007-11-25 12:30:21.375 329 12495.05 48.42 55285.78 88888.00 2007-11-25 12:30:21.500 329 12495.05 48.45 55285.78 88888.00 2007-11-25 12:30:21.625 329 12495.08 48.45 55285.78 88888.00 2007-11-25 12:30:21.750 329 12495.10 48.45 55285.75 88888.00 2007-11-25 12:30:21.875 329 12495.12 48.50 55285.78 88888.00 2007-11-25 12:30:22.000 329 12495.12 48.48 55285.72 88888.00 2007-11-25 12:30:22.125 329 12495.05 48.48 55285.72 88888.00 2007-11-25 12:30:22.250 329 12494.98 48.48 55285.70 88888.00 2007-11-25 12:30:22.375 329 12495.02 48.52 55285.70 88888.00 2007-11-25 12:30:22.500 329 12495.08 48.55 55285.68 88888.00 2007-11-25 12:30:22.625 329 12495.15 48.58 55285.70 88888.00 2007-11-25 12:30:22.750 329 12495.17 48.58 55285.70 88888.00 2007-11-25 12:30:22.875 329 12495.15 48.58 55285.68 88888.00 2007-11-25 12:30:23.000 329 12495.15 48.58 55285.68 88888.00 2007-11-25 12:30:23.125 329 12495.20 48.60 55285.70 88888.00 2007-11-25 12:30:23.250 329 12495.25 48.65 55285.68 88888.00 2007-11-25 12:30:23.375 329 12495.35 48.65 55285.68 88888.00 2007-11-25 12:30:23.500 329 12495.40 48.65 55285.65 88888.00 2007-11-25 12:30:23.625 329 12495.42 48.67 55285.65 88888.00 2007-11-25 12:30:23.750 329 12495.45 48.70 55285.65 88888.00 2007-11-25 12:30:23.875 329 12495.48 48.73 55285.68 88888.00 2007-11-25 12:30:24.000 329 12495.45 48.75 55285.65 88888.00 2007-11-25 12:30:24.125 329 12495.45 48.73 55285.62 88888.00 2007-11-25 12:30:24.250 329 12495.48 48.75 55285.62 88888.00 2007-11-25 12:30:24.375 329 12495.55 48.80 55285.62 88888.00 2007-11-25 12:30:24.500 329 12495.60 48.80 55285.60 88888.00 2007-11-25 12:30:24.625 329 12495.58 48.83 55285.60 88888.00 2007-11-25 12:30:24.750 329 12495.60 48.83 55285.57 88888.00 2007-11-25 12:30:24.875 329 12495.62 48.83 55285.60 88888.00 2007-11-25 12:30:25.000 329 12495.58 48.83 55285.60 88888.00 2007-11-25 12:30:25.125 329 12495.58 48.88 55285.60 88888.00 2007-11-25 12:30:25.250 329 12495.58 48.88 55285.60 88888.00 2007-11-25 12:30:25.375 329 12495.67 48.90 55285.57 88888.00 2007-11-25 12:30:25.500 329 12495.73 48.90 55285.55 88888.00 2007-11-25 12:30:25.625 329 12495.77 48.95 55285.53 88888.00 2007-11-25 12:30:25.750 329 12495.83 48.95 55285.53 88888.00 2007-11-25 12:30:25.875 329 12495.85 48.98 55285.55 88888.00 2007-11-25 12:30:26.000 329 12495.92 48.98 55285.57 88888.00 2007-11-25 12:30:26.125 329 12495.92 48.98 55285.55 88888.00 2007-11-25 12:30:26.250 329 12495.88 48.98 55285.53 88888.00 2007-11-25 12:30:26.375 329 12495.95 48.98 55285.53 88888.00 2007-11-25 12:30:26.500 329 12495.98 49.00 55285.53 88888.00 2007-11-25 12:30:26.625 329 12495.98 49.00 55285.53 88888.00 2007-11-25 12:30:26.750 329 12495.98 49.02 55285.53 88888.00 2007-11-25 12:30:26.875 329 12496.00 49.02 55285.53 88888.00 2007-11-25 12:30:27.000 329 12496.02 49.05 55285.55 88888.00 2007-11-25 12:30:27.125 329 12496.10 49.02 55285.55 88888.00 2007-11-25 12:30:27.250 329 12496.08 49.02 55285.55 88888.00 2007-11-25 12:30:27.375 329 12496.10 49.05 55285.53 88888.00 2007-11-25 12:30:27.500 329 12496.10 49.05 55285.53 88888.00 2007-11-25 12:30:27.625 329 12496.05 49.08 55285.53 88888.00 2007-11-25 12:30:27.750 329 12496.10 49.08 55285.53 88888.00 2007-11-25 12:30:27.875 329 12496.10 49.08 55285.53 88888.00 2007-11-25 12:30:28.000 329 12496.12 49.10 55285.53 88888.00 2007-11-25 12:30:28.125 329 12496.10 49.10 55285.50 88888.00 2007-11-25 12:30:28.250 329 12496.12 49.12 55285.53 88888.00 2007-11-25 12:30:28.375 329 12496.23 49.12 55285.50 88888.00 2007-11-25 12:30:28.500 329 12496.23 49.15 55285.50 88888.00 2007-11-25 12:30:28.625 329 12496.17 49.12 55285.50 88888.00 2007-11-25 12:30:28.750 329 12496.23 49.12 55285.50 88888.00 2007-11-25 12:30:28.875 329 12496.30 49.15 55285.47 88888.00 2007-11-25 12:30:29.000 329 12496.38 49.17 55285.47 88888.00 2007-11-25 12:30:29.125 329 12496.38 49.15 55285.47 88888.00 2007-11-25 12:30:29.250 329 12496.38 49.17 55285.50 88888.00 2007-11-25 12:30:29.375 329 12496.35 49.20 55285.50 88888.00 2007-11-25 12:30:29.500 329 12496.38 49.15 55285.47 88888.00 2007-11-25 12:30:29.625 329 12496.35 49.17 55285.45 88888.00 2007-11-25 12:30:29.750 329 12496.35 49.17 55285.40 88888.00 2007-11-25 12:30:29.875 329 12496.35 49.17 55285.40 88888.00 2007-11-25 12:30:30.000 329 12496.42 49.17 55285.40 88888.00 2007-11-25 12:30:30.125 329 12496.50 49.20 55285.45 88888.00 2007-11-25 12:30:30.250 329 12496.50 49.23 55285.45 88888.00 2007-11-25 12:30:30.375 329 12496.48 49.23 55285.45 88888.00 2007-11-25 12:30:30.500 329 12496.42 49.23 55285.43 88888.00 2007-11-25 12:30:30.625 329 12496.45 49.23 55285.45 88888.00 2007-11-25 12:30:30.750 329 12496.55 49.25 55285.45 88888.00 2007-11-25 12:30:30.875 329 12496.55 49.25 55285.45 88888.00 2007-11-25 12:30:31.000 329 12496.52 49.27 55285.45 88888.00 2007-11-25 12:30:31.125 329 12496.55 49.25 55285.45 88888.00 2007-11-25 12:30:31.250 329 12496.50 49.23 55285.45 88888.00 2007-11-25 12:30:31.375 329 12496.48 49.27 55285.45 88888.00 2007-11-25 12:30:31.500 329 12496.48 49.25 55285.43 88888.00 2007-11-25 12:30:31.625 329 12496.48 49.27 55285.43 88888.00 2007-11-25 12:30:31.750 329 12496.52 49.27 55285.43 88888.00 2007-11-25 12:30:31.875 329 12496.58 49.27 55285.45 88888.00 2007-11-25 12:30:32.000 329 12496.62 49.25 55285.45 88888.00 2007-11-25 12:30:32.125 329 12496.60 49.25 55285.47 88888.00 2007-11-25 12:30:32.250 329 12496.52 49.20 55285.45 88888.00 2007-11-25 12:30:32.375 329 12496.55 49.25 55285.45 88888.00 2007-11-25 12:30:32.500 329 12496.50 49.25 55285.43 88888.00 2007-11-25 12:30:32.625 329 12496.52 49.25 55285.47 88888.00 2007-11-25 12:30:32.750 329 12496.55 49.25 55285.47 88888.00 2007-11-25 12:30:32.875 329 12496.58 49.25 55285.50 88888.00 2007-11-25 12:30:33.000 329 12496.60 49.27 55285.50 88888.00 2007-11-25 12:30:33.125 329 12496.55 49.27 55285.53 88888.00 2007-11-25 12:30:33.250 329 12496.52 49.30 55285.53 88888.00 2007-11-25 12:30:33.375 329 12496.55 49.30 55285.53 88888.00 2007-11-25 12:30:33.500 329 12496.58 49.30 55285.53 88888.00 2007-11-25 12:30:33.625 329 12496.50 49.30 55285.50 88888.00 2007-11-25 12:30:33.750 329 12496.50 49.30 55285.50 88888.00 2007-11-25 12:30:33.875 329 12496.55 49.30 55285.50 88888.00 2007-11-25 12:30:34.000 329 12496.58 49.33 55285.53 88888.00 2007-11-25 12:30:34.125 329 12496.52 49.33 55285.55 88888.00 2007-11-25 12:30:34.250 329 12496.48 49.27 55285.53 88888.00 2007-11-25 12:30:34.375 329 12496.48 49.27 55285.55 88888.00 2007-11-25 12:30:34.500 329 12496.55 49.27 55285.57 88888.00 2007-11-25 12:30:34.625 329 12496.55 49.30 55285.57 88888.00 2007-11-25 12:30:34.750 329 12496.50 49.30 55285.55 88888.00 2007-11-25 12:30:34.875 329 12496.50 49.30 55285.57 88888.00 2007-11-25 12:30:35.000 329 12496.50 49.30 55285.57 88888.00 2007-11-25 12:30:35.125 329 12496.48 49.27 55285.57 88888.00 2007-11-25 12:30:35.250 329 12496.42 49.25 55285.57 88888.00 2007-11-25 12:30:35.375 329 12496.45 49.27 55285.57 88888.00 2007-11-25 12:30:35.500 329 12496.45 49.27 55285.57 88888.00 2007-11-25 12:30:35.625 329 12496.40 49.30 55285.57 88888.00 2007-11-25 12:30:35.750 329 12496.45 49.30 55285.57 88888.00 2007-11-25 12:30:35.875 329 12496.45 49.27 55285.57 88888.00 2007-11-25 12:30:36.000 329 12496.42 49.30 55285.57 88888.00 2007-11-25 12:30:36.125 329 12496.40 49.30 55285.57 88888.00 2007-11-25 12:30:36.250 329 12496.33 49.30 55285.60 88888.00 2007-11-25 12:30:36.375 329 12496.33 49.27 55285.57 88888.00 2007-11-25 12:30:36.500 329 12496.40 49.30 55285.60 88888.00 2007-11-25 12:30:36.625 329 12496.48 49.30 55285.60 88888.00 2007-11-25 12:30:36.750 329 12496.45 49.30 55285.60 88888.00 2007-11-25 12:30:36.875 329 12496.45 49.33 55285.62 88888.00 2007-11-25 12:30:37.000 329 12496.45 49.33 55285.60 88888.00 2007-11-25 12:30:37.125 329 12496.50 49.33 55285.62 88888.00 2007-11-25 12:30:37.250 329 12496.45 49.33 55285.60 88888.00 2007-11-25 12:30:37.375 329 12496.35 49.33 55285.60 88888.00 2007-11-25 12:30:37.500 329 12496.25 49.35 55285.57 88888.00 2007-11-25 12:30:37.625 329 12496.25 49.33 55285.60 88888.00 2007-11-25 12:30:37.750 329 12496.27 49.35 55285.60 88888.00 2007-11-25 12:30:37.875 329 12496.25 49.35 55285.60 88888.00 2007-11-25 12:30:38.000 329 12496.30 49.35 55285.62 88888.00 2007-11-25 12:30:38.125 329 12496.33 49.35 55285.62 88888.00 2007-11-25 12:30:38.250 329 12496.35 49.35 55285.62 88888.00 2007-11-25 12:30:38.375 329 12496.40 49.35 55285.62 88888.00 2007-11-25 12:30:38.500 329 12496.38 49.33 55285.65 88888.00 2007-11-25 12:30:38.625 329 12496.35 49.35 55285.65 88888.00 2007-11-25 12:30:38.750 329 12496.33 49.35 55285.65 88888.00 2007-11-25 12:30:38.875 329 12496.30 49.33 55285.62 88888.00 2007-11-25 12:30:39.000 329 12496.35 49.33 55285.65 88888.00 2007-11-25 12:30:39.125 329 12496.33 49.33 55285.65 88888.00 2007-11-25 12:30:39.250 329 12496.25 49.30 55285.68 88888.00 2007-11-25 12:30:39.375 329 12496.27 49.33 55285.72 88888.00 2007-11-25 12:30:39.500 329 12496.30 49.38 55285.72 88888.00 2007-11-25 12:30:39.625 329 12496.25 49.35 55285.72 88888.00 2007-11-25 12:30:39.750 329 12496.27 49.33 55285.72 88888.00 2007-11-25 12:30:39.875 329 12496.23 49.33 55285.72 88888.00 2007-11-25 12:30:40.000 329 12496.15 49.30 55285.72 88888.00 2007-11-25 12:30:40.125 329 12496.15 49.35 55285.75 88888.00 2007-11-25 12:30:40.250 329 12496.17 49.33 55285.78 88888.00 2007-11-25 12:30:40.375 329 12496.25 49.33 55285.75 88888.00 2007-11-25 12:30:40.500 329 12496.23 49.35 55285.75 88888.00 2007-11-25 12:30:40.625 329 12496.20 49.35 55285.75 88888.00 2007-11-25 12:30:40.750 329 12496.23 49.35 55285.75 88888.00 2007-11-25 12:30:40.875 329 12496.15 49.33 55285.75 88888.00 2007-11-25 12:30:41.000 329 12496.10 49.33 55285.75 88888.00 2007-11-25 12:30:41.125 329 12496.12 49.33 55285.75 88888.00 2007-11-25 12:30:41.250 329 12496.12 49.35 55285.75 88888.00 2007-11-25 12:30:41.375 329 12496.15 49.35 55285.75 88888.00 2007-11-25 12:30:41.500 329 12496.15 49.33 55285.80 88888.00 2007-11-25 12:30:41.625 329 12496.15 49.35 55285.78 88888.00 2007-11-25 12:30:41.750 329 12496.17 49.35 55285.80 88888.00 2007-11-25 12:30:41.875 329 12496.17 49.35 55285.82 88888.00 2007-11-25 12:30:42.000 329 12496.15 49.33 55285.78 88888.00 2007-11-25 12:30:42.125 329 12496.10 49.35 55285.82 88888.00 2007-11-25 12:30:42.250 329 12496.02 49.33 55285.85 88888.00 2007-11-25 12:30:42.375 329 12496.02 49.33 55285.85 88888.00 2007-11-25 12:30:42.500 329 12496.02 49.35 55285.85 88888.00 2007-11-25 12:30:42.625 329 12496.02 49.33 55285.88 88888.00 2007-11-25 12:30:42.750 329 12496.02 49.33 55285.88 88888.00 2007-11-25 12:30:42.875 329 12496.00 49.35 55285.90 88888.00 2007-11-25 12:30:43.000 329 12496.05 49.35 55285.88 88888.00 2007-11-25 12:30:43.125 329 12496.10 49.35 55285.90 88888.00 2007-11-25 12:30:43.250 329 12496.05 49.33 55285.93 88888.00 2007-11-25 12:30:43.375 329 12496.02 49.33 55285.90 88888.00 2007-11-25 12:30:43.500 329 12496.00 49.33 55285.88 88888.00 2007-11-25 12:30:43.625 329 12495.95 49.35 55285.88 88888.00 2007-11-25 12:30:43.750 329 12495.98 49.35 55285.88 88888.00 2007-11-25 12:30:43.875 329 12495.98 49.35 55285.90 88888.00 2007-11-25 12:30:44.000 329 12495.98 49.35 55285.88 88888.00 2007-11-25 12:30:44.125 329 12495.95 49.38 55285.90 88888.00 2007-11-25 12:30:44.250 329 12495.95 49.40 55285.90 88888.00 2007-11-25 12:30:44.375 329 12496.00 49.45 55285.85 88888.00 2007-11-25 12:30:44.500 329 12496.00 49.45 55285.90 88888.00 2007-11-25 12:30:44.625 329 12496.00 49.45 55285.95 88888.00 2007-11-25 12:30:44.750 329 12496.02 49.45 55285.93 88888.00 2007-11-25 12:30:44.875 329 12495.98 49.48 55285.93 88888.00 2007-11-25 12:30:45.000 329 12496.00 49.48 55285.95 88888.00 2007-11-25 12:30:45.125 329 12495.98 49.50 55285.95 88888.00 2007-11-25 12:30:45.250 329 12495.92 49.52 55285.95 88888.00 2007-11-25 12:30:45.375 329 12495.92 49.52 55285.95 88888.00 2007-11-25 12:30:45.500 329 12495.95 49.52 55285.95 88888.00 2007-11-25 12:30:45.625 329 12495.98 49.52 55285.93 88888.00 2007-11-25 12:30:45.750 329 12496.00 49.55 55285.95 88888.00 2007-11-25 12:30:45.875 329 12495.98 49.55 55285.97 88888.00 2007-11-25 12:30:46.000 329 12495.98 49.55 55285.97 88888.00 2007-11-25 12:30:46.125 329 12495.95 49.55 55285.95 88888.00 2007-11-25 12:30:46.250 329 12495.95 49.58 55285.93 88888.00 2007-11-25 12:30:46.375 329 12496.02 49.60 55285.95 88888.00 2007-11-25 12:30:46.500 329 12496.00 49.60 55285.97 88888.00 2007-11-25 12:30:46.625 329 12495.98 49.60 55285.97 88888.00 2007-11-25 12:30:46.750 329 12495.92 49.62 55286.00 88888.00 2007-11-25 12:30:46.875 329 12495.95 49.65 55286.00 88888.00 2007-11-25 12:30:47.000 329 12496.00 49.62 55285.95 88888.00 2007-11-25 12:30:47.125 329 12496.00 49.65 55285.95 88888.00 2007-11-25 12:30:47.250 329 12495.95 49.67 55285.95 88888.00 2007-11-25 12:30:47.375 329 12495.95 49.67 55285.95 88888.00 2007-11-25 12:30:47.500 329 12495.95 49.70 55285.97 88888.00 2007-11-25 12:30:47.625 329 12496.00 49.75 55285.95 88888.00 2007-11-25 12:30:47.750 329 12496.08 49.75 55286.00 88888.00 2007-11-25 12:30:47.875 329 12496.10 49.77 55286.00 88888.00 2007-11-25 12:30:48.000 329 12496.10 49.77 55286.00 88888.00 2007-11-25 12:30:48.125 329 12496.08 49.77 55285.97 88888.00 2007-11-25 12:30:48.250 329 12496.05 49.77 55285.95 88888.00 2007-11-25 12:30:48.375 329 12496.12 49.83 55285.95 88888.00 2007-11-25 12:30:48.500 329 12496.12 49.85 55285.97 88888.00 2007-11-25 12:30:48.625 329 12496.08 49.85 55285.93 88888.00 2007-11-25 12:30:48.750 329 12496.10 49.90 55285.93 88888.00 2007-11-25 12:30:48.875 329 12496.15 49.90 55285.90 88888.00 2007-11-25 12:30:49.000 329 12496.17 49.88 55285.85 88888.00 2007-11-25 12:30:49.125 329 12496.23 49.92 55285.90 88888.00 2007-11-25 12:30:49.250 329 12496.20 49.98 55285.95 88888.00 2007-11-25 12:30:49.375 329 12496.15 49.98 55285.95 88888.00 2007-11-25 12:30:49.500 329 12496.12 50.02 55285.95 88888.00 2007-11-25 12:30:49.625 329 12496.15 50.05 55285.97 88888.00 2007-11-25 12:30:49.750 329 12496.20 50.05 55285.95 88888.00 2007-11-25 12:30:49.875 329 12496.20 50.05 55285.95 88888.00 2007-11-25 12:30:50.000 329 12496.20 50.08 55285.90 88888.00 2007-11-25 12:30:50.125 329 12496.27 50.10 55285.93 88888.00 2007-11-25 12:30:50.250 329 12496.35 50.10 55285.95 88888.00 2007-11-25 12:30:50.375 329 12496.45 50.10 55285.93 88888.00 2007-11-25 12:30:50.500 329 12496.42 50.15 55285.93 88888.00 2007-11-25 12:30:50.625 329 12496.35 50.20 55285.93 88888.00 2007-11-25 12:30:50.750 329 12496.33 50.23 55285.95 88888.00 2007-11-25 12:30:50.875 329 12496.35 50.23 55285.97 88888.00 2007-11-25 12:30:51.000 329 12496.40 50.27 55285.97 88888.00 2007-11-25 12:30:51.125 329 12496.40 50.30 55285.97 88888.00 2007-11-25 12:30:51.250 329 12496.42 50.33 55285.97 88888.00 2007-11-25 12:30:51.375 329 12496.52 50.33 55285.97 88888.00 2007-11-25 12:30:51.500 329 12496.52 50.33 55285.97 88888.00 2007-11-25 12:30:51.625 329 12496.48 50.35 55285.95 88888.00 2007-11-25 12:30:51.750 329 12496.50 50.40 55285.93 88888.00 2007-11-25 12:30:51.875 329 12496.58 50.40 55285.93 88888.00 2007-11-25 12:30:52.000 329 12496.60 50.45 55285.93 88888.00 2007-11-25 12:30:52.125 329 12496.52 50.45 55285.93 88888.00 2007-11-25 12:30:52.250 329 12496.42 50.45 55285.93 88888.00 2007-11-25 12:30:52.375 329 12496.55 50.48 55285.90 88888.00 2007-11-25 12:30:52.500 329 12496.52 50.50 55285.90 88888.00 2007-11-25 12:30:52.625 329 12496.55 50.52 55285.93 88888.00 2007-11-25 12:30:52.750 329 12496.62 50.55 55285.93 88888.00 2007-11-25 12:30:52.875 329 12496.65 50.58 55285.93 88888.00 2007-11-25 12:30:53.000 329 12496.67 50.60 55285.93 88888.00 2007-11-25 12:30:53.125 329 12496.67 50.58 55285.88 88888.00 2007-11-25 12:30:53.250 329 12496.75 50.60 55285.90 88888.00 2007-11-25 12:30:53.375 329 12496.75 50.62 55285.88 88888.00 2007-11-25 12:30:53.500 329 12496.75 50.65 55285.88 88888.00 2007-11-25 12:30:53.625 329 12496.77 50.70 55285.88 88888.00 2007-11-25 12:30:53.750 329 12496.80 50.75 55285.85 88888.00 2007-11-25 12:30:53.875 329 12496.80 50.77 55285.85 88888.00 2007-11-25 12:30:54.000 329 12496.83 50.75 55285.88 88888.00 2007-11-25 12:30:54.125 329 12496.85 50.77 55285.85 88888.00 2007-11-25 12:30:54.250 329 12496.83 50.80 55285.85 88888.00 2007-11-25 12:30:54.375 329 12496.85 50.83 55285.88 88888.00 2007-11-25 12:30:54.500 329 12496.95 50.85 55285.85 88888.00 2007-11-25 12:30:54.625 329 12497.00 50.88 55285.82 88888.00 2007-11-25 12:30:54.750 329 12497.00 50.88 55285.85 88888.00 2007-11-25 12:30:54.875 329 12497.05 50.92 55285.90 88888.00 2007-11-25 12:30:55.000 329 12497.08 50.92 55285.90 88888.00 2007-11-25 12:30:55.125 329 12497.12 50.92 55285.88 88888.00 2007-11-25 12:30:55.250 329 12497.08 50.90 55285.82 88888.00 2007-11-25 12:30:55.375 329 12497.02 50.92 55285.82 88888.00 2007-11-25 12:30:55.500 329 12497.10 50.95 55285.85 88888.00 2007-11-25 12:30:55.625 329 12497.15 51.02 55285.90 88888.00 2007-11-25 12:30:55.750 329 12497.20 51.08 55285.90 88888.00 2007-11-25 12:30:55.875 329 12497.20 51.08 55285.88 88888.00 2007-11-25 12:30:56.000 329 12497.20 51.08 55285.85 88888.00 2007-11-25 12:30:56.125 329 12497.15 51.10 55285.85 88888.00 2007-11-25 12:30:56.250 329 12497.20 51.10 55285.85 88888.00 2007-11-25 12:30:56.375 329 12497.27 51.15 55285.82 88888.00 2007-11-25 12:30:56.500 329 12497.30 51.15 55285.85 88888.00 2007-11-25 12:30:56.625 329 12497.33 51.17 55285.88 88888.00 2007-11-25 12:30:56.750 329 12497.40 51.20 55285.88 88888.00 2007-11-25 12:30:56.875 329 12497.48 51.20 55285.85 88888.00 2007-11-25 12:30:57.000 329 12497.45 51.20 55285.80 88888.00 2007-11-25 12:30:57.125 329 12497.48 51.20 55285.88 88888.00 2007-11-25 12:30:57.250 329 12497.48 51.23 55285.85 88888.00 2007-11-25 12:30:57.375 329 12497.50 51.25 55285.85 88888.00 2007-11-25 12:30:57.500 329 12497.50 51.23 55285.82 88888.00 2007-11-25 12:30:57.625 329 12497.58 51.27 55285.85 88888.00 2007-11-25 12:30:57.750 329 12497.60 51.33 55285.85 88888.00 2007-11-25 12:30:57.875 329 12497.62 51.33 55285.88 88888.00 2007-11-25 12:30:58.000 329 12497.67 51.33 55285.85 88888.00 2007-11-25 12:30:58.125 329 12497.62 51.35 55285.82 88888.00 2007-11-25 12:30:58.250 329 12497.60 51.35 55285.85 88888.00 2007-11-25 12:30:58.375 329 12497.62 51.40 55285.82 88888.00 2007-11-25 12:30:58.500 329 12497.65 51.40 55285.85 88888.00 2007-11-25 12:30:58.625 329 12497.73 51.40 55285.82 88888.00 2007-11-25 12:30:58.750 329 12497.75 51.40 55285.82 88888.00 2007-11-25 12:30:58.875 329 12497.77 51.42 55285.82 88888.00 2007-11-25 12:30:59.000 329 12497.73 51.45 55285.85 88888.00 2007-11-25 12:30:59.125 329 12497.67 51.48 55285.85 88888.00 2007-11-25 12:30:59.250 329 12497.67 51.48 55285.80 88888.00 2007-11-25 12:30:59.375 329 12497.77 51.50 55285.80 88888.00 2007-11-25 12:30:59.500 329 12497.95 51.52 55285.82 88888.00 2007-11-25 12:30:59.625 329 12497.95 51.52 55285.80 88888.00 2007-11-25 12:30:59.750 329 12497.88 51.52 55285.80 88888.00 2007-11-25 12:30:59.875 329 12497.88 51.50 55285.80 88888.00 2007-11-25 12:31:00.000 329 12497.90 51.55 55285.78 88888.00 2007-11-25 12:31:00.125 329 12497.92 51.55 55285.78 88888.00 2007-11-25 12:31:00.250 329 12497.88 51.58 55285.80 88888.00 2007-11-25 12:31:00.375 329 12497.92 51.60 55285.78 88888.00 2007-11-25 12:31:00.500 329 12497.95 51.60 55285.78 88888.00 2007-11-25 12:31:00.625 329 12497.98 51.62 55285.78 88888.00 2007-11-25 12:31:00.750 329 12498.02 51.62 55285.78 88888.00 2007-11-25 12:31:00.875 329 12498.00 51.62 55285.75 88888.00 2007-11-25 12:31:01.000 329 12498.02 51.62 55285.75 88888.00 2007-11-25 12:31:01.125 329 12498.08 51.62 55285.78 88888.00 2007-11-25 12:31:01.250 329 12498.02 51.65 55285.80 88888.00 2007-11-25 12:31:01.375 329 12498.05 51.65 55285.78 88888.00 2007-11-25 12:31:01.500 329 12498.02 51.67 55285.78 88888.00 2007-11-25 12:31:01.625 329 12498.10 51.67 55285.75 88888.00 2007-11-25 12:31:01.750 329 12498.08 51.70 55285.72 88888.00 2007-11-25 12:31:01.875 329 12498.05 51.70 55285.75 88888.00 2007-11-25 12:31:02.000 329 12498.10 51.65 55285.75 88888.00 2007-11-25 12:31:02.125 329 12498.10 51.67 55285.78 88888.00 2007-11-25 12:31:02.250 329 12498.05 51.65 55285.75 88888.00 2007-11-25 12:31:02.375 329 12498.05 51.67 55285.75 88888.00 2007-11-25 12:31:02.500 329 12498.12 51.70 55285.80 88888.00 2007-11-25 12:31:02.625 329 12498.17 51.75 55285.80 88888.00 2007-11-25 12:31:02.750 329 12498.20 51.75 55285.80 88888.00 2007-11-25 12:31:02.875 329 12498.10 51.75 55285.78 88888.00 2007-11-25 12:31:03.000 329 12498.12 51.75 55285.78 88888.00 2007-11-25 12:31:03.125 329 12498.12 51.75 55285.80 88888.00 2007-11-25 12:31:03.250 329 12498.10 51.80 55285.78 88888.00 2007-11-25 12:31:03.375 329 12498.17 51.80 55285.78 88888.00 2007-11-25 12:31:03.500 329 12498.12 51.83 55285.78 88888.00 2007-11-25 12:31:03.625 329 12498.15 51.83 55285.80 88888.00 2007-11-25 12:31:03.750 329 12498.15 51.83 55285.80 88888.00 2007-11-25 12:31:03.875 329 12498.15 51.80 55285.82 88888.00 2007-11-25 12:31:04.000 329 12498.12 51.75 55285.78 88888.00 2007-11-25 12:31:04.125 329 12498.15 51.83 55285.80 88888.00 2007-11-25 12:31:04.250 329 12498.15 51.83 55285.80 88888.00 2007-11-25 12:31:04.375 329 12498.20 51.85 55285.80 88888.00 2007-11-25 12:31:04.500 329 12498.20 51.85 55285.80 88888.00 2007-11-25 12:31:04.625 329 12498.23 51.85 55285.80 88888.00 2007-11-25 12:31:04.750 329 12498.15 51.85 55285.82 88888.00 2007-11-25 12:31:04.875 329 12498.12 51.80 55285.78 88888.00 2007-11-25 12:31:05.000 329 12498.15 51.83 55285.78 88888.00 2007-11-25 12:31:05.125 329 12498.12 51.83 55285.80 88888.00 2007-11-25 12:31:05.250 329 12498.10 51.83 55285.80 88888.00 2007-11-25 12:31:05.375 329 12498.15 51.83 55285.78 88888.00 2007-11-25 12:31:05.500 329 12498.15 51.80 55285.82 88888.00 2007-11-25 12:31:05.625 329 12498.17 51.88 55285.82 88888.00 2007-11-25 12:31:05.750 329 12498.17 51.88 55285.82 88888.00 2007-11-25 12:31:05.875 329 12498.17 51.85 55285.82 88888.00 2007-11-25 12:31:06.000 329 12498.15 51.85 55285.82 88888.00 2007-11-25 12:31:06.125 329 12498.15 51.85 55285.82 88888.00 2007-11-25 12:31:06.250 329 12498.10 51.83 55285.85 88888.00 2007-11-25 12:31:06.375 329 12498.15 51.85 55285.85 88888.00 2007-11-25 12:31:06.500 329 12498.17 51.90 55285.82 88888.00 2007-11-25 12:31:06.625 329 12498.17 51.92 55285.85 88888.00 2007-11-25 12:31:06.750 329 12498.12 51.92 55285.88 88888.00 2007-11-25 12:31:06.875 329 12498.10 51.90 55285.88 88888.00 2007-11-25 12:31:07.000 329 12498.08 51.90 55285.82 88888.00 2007-11-25 12:31:07.125 329 12498.08 51.88 55285.85 88888.00 2007-11-25 12:31:07.250 329 12498.02 51.88 55285.88 88888.00 2007-11-25 12:31:07.375 329 12498.08 51.85 55285.88 88888.00 2007-11-25 12:31:07.500 329 12498.05 51.88 55285.85 88888.00 2007-11-25 12:31:07.625 329 12498.08 51.88 55285.88 88888.00 2007-11-25 12:31:07.750 329 12498.08 51.88 55285.90 88888.00 2007-11-25 12:31:07.875 329 12498.05 51.88 55285.93 88888.00 2007-11-25 12:31:08.000 329 12497.98 51.88 55285.93 88888.00 2007-11-25 12:31:08.125 329 12497.98 51.85 55285.93 88888.00 2007-11-25 12:31:08.250 329 12498.00 51.85 55285.90 88888.00 2007-11-25 12:31:08.375 329 12498.02 51.88 55285.93 88888.00 2007-11-25 12:31:08.500 329 12498.02 51.88 55285.93 88888.00 2007-11-25 12:31:08.625 329 12498.05 51.85 55285.93 88888.00 2007-11-25 12:31:08.750 329 12498.02 51.83 55285.95 88888.00 2007-11-25 12:31:08.875 329 12498.02 51.85 55285.93 88888.00 2007-11-25 12:31:09.000 329 12497.98 51.80 55285.90 88888.00 2007-11-25 12:31:09.125 329 12497.90 51.80 55285.90 88888.00 2007-11-25 12:31:09.250 329 12497.85 51.83 55285.93 88888.00 2007-11-25 12:31:09.375 329 12497.88 51.85 55285.90 88888.00 2007-11-25 12:31:09.500 329 12497.83 51.85 55285.93 88888.00 2007-11-25 12:31:09.625 329 12497.77 51.88 55285.95 88888.00 2007-11-25 12:31:09.750 329 12497.75 51.83 55285.97 88888.00 2007-11-25 12:31:09.875 329 12497.77 51.80 55285.97 88888.00 2007-11-25 12:31:10.000 329 12497.75 51.80 55285.97 88888.00 2007-11-25 12:31:10.125 329 12497.67 51.80 55285.97 88888.00 2007-11-25 12:31:10.250 329 12497.65 51.77 55286.00 88888.00 2007-11-25 12:31:10.375 329 12497.77 51.80 55286.00 88888.00 2007-11-25 12:31:10.500 329 12497.83 51.80 55286.00 88888.00 2007-11-25 12:31:10.625 329 12497.83 51.80 55286.03 88888.00 2007-11-25 12:31:10.750 329 12497.67 51.80 55286.00 88888.00 2007-11-25 12:31:10.875 329 12497.58 51.80 55286.03 88888.00 2007-11-25 12:31:11.000 329 12497.55 51.77 55286.03 88888.00 2007-11-25 12:31:11.125 329 12497.58 51.73 55286.00 88888.00 2007-11-25 12:31:11.250 329 12497.62 51.73 55286.03 88888.00 2007-11-25 12:31:11.375 329 12497.67 51.73 55286.03 88888.00 2007-11-25 12:31:11.500 329 12497.67 51.73 55286.03 88888.00 2007-11-25 12:31:11.625 329 12497.60 51.70 55286.05 88888.00 2007-11-25 12:31:11.750 329 12497.58 51.73 55286.05 88888.00 2007-11-25 12:31:11.875 329 12497.58 51.70 55286.05 88888.00 2007-11-25 12:31:12.000 329 12497.58 51.67 55286.03 88888.00 2007-11-25 12:31:12.125 329 12497.50 51.67 55286.05 88888.00 2007-11-25 12:31:12.250 329 12497.52 51.65 55286.12 88888.00 2007-11-25 12:31:12.375 329 12497.55 51.67 55286.12 88888.00 2007-11-25 12:31:12.500 329 12497.48 51.62 55286.10 88888.00 2007-11-25 12:31:12.625 329 12497.48 51.62 55286.10 88888.00 2007-11-25 12:31:12.750 329 12497.45 51.60 55286.12 88888.00 2007-11-25 12:31:12.875 329 12497.40 51.60 55286.15 88888.00 2007-11-25 12:31:13.000 329 12497.42 51.60 55286.15 88888.00 2007-11-25 12:31:13.125 329 12497.42 51.58 55286.18 88888.00 2007-11-25 12:31:13.250 329 12497.40 51.55 55286.18 88888.00 2007-11-25 12:31:13.375 329 12497.35 51.52 55286.18 88888.00 2007-11-25 12:31:13.500 329 12497.33 51.50 55286.22 88888.00 2007-11-25 12:31:13.625 329 12497.33 51.50 55286.20 88888.00 2007-11-25 12:31:13.750 329 12497.27 51.50 55286.20 88888.00 2007-11-25 12:31:13.875 329 12497.20 51.48 55286.20 88888.00 2007-11-25 12:31:14.000 329 12497.17 51.45 55286.20 88888.00 2007-11-25 12:31:14.125 329 12497.20 51.45 55286.20 88888.00 2007-11-25 12:31:14.250 329 12497.12 51.42 55286.20 88888.00 2007-11-25 12:31:14.375 329 12497.12 51.45 55286.20 88888.00 2007-11-25 12:31:14.500 329 12497.12 51.40 55286.22 88888.00 2007-11-25 12:31:14.625 329 12497.12 51.42 55286.25 88888.00 2007-11-25 12:31:14.750 329 12497.10 51.40 55286.25 88888.00 2007-11-25 12:31:14.875 329 12497.08 51.35 55286.25 88888.00 2007-11-25 12:31:15.000 329 12497.02 51.35 55286.30 88888.00 2007-11-25 12:31:15.125 329 12497.02 51.35 55286.30 88888.00 2007-11-25 12:31:15.250 329 12497.00 51.33 55286.30 88888.00 2007-11-25 12:31:15.375 329 12497.02 51.30 55286.32 88888.00 2007-11-25 12:31:15.500 329 12497.00 51.30 55286.32 88888.00 2007-11-25 12:31:15.625 329 12496.92 51.30 55286.32 88888.00 2007-11-25 12:31:15.750 329 12496.90 51.30 55286.32 88888.00 2007-11-25 12:31:15.875 329 12496.98 51.30 55286.35 88888.00 2007-11-25 12:31:16.000 329 12497.00 51.27 55286.32 88888.00 2007-11-25 12:31:16.125 329 12496.92 51.27 55286.35 88888.00 2007-11-25 12:31:16.250 329 12496.85 51.25 55286.35 88888.00 2007-11-25 12:31:16.375 329 12496.88 51.23 55286.35 88888.00 2007-11-25 12:31:16.500 329 12496.88 51.23 55286.32 88888.00 2007-11-25 12:31:16.625 329 12496.85 51.23 55286.32 88888.00 2007-11-25 12:31:16.750 329 12496.83 51.23 55286.38 88888.00 2007-11-25 12:31:16.875 329 12496.85 51.20 55286.40 88888.00 2007-11-25 12:31:17.000 329 12496.88 51.20 55286.40 88888.00 2007-11-25 12:31:17.125 329 12496.85 51.20 55286.43 88888.00 2007-11-25 12:31:17.250 329 12496.77 51.17 55286.43 88888.00 2007-11-25 12:31:17.375 329 12496.73 51.17 55286.40 88888.00 2007-11-25 12:31:17.500 329 12496.70 51.17 55286.43 88888.00 2007-11-25 12:31:17.625 329 12496.65 51.17 55286.43 88888.00 2007-11-25 12:31:17.750 329 12496.67 51.15 55286.43 88888.00 2007-11-25 12:31:17.875 329 12496.73 51.12 55286.40 88888.00 2007-11-25 12:31:18.000 329 12496.70 51.10 55286.38 88888.00 2007-11-25 12:31:18.125 329 12496.67 51.08 55286.40 88888.00 2007-11-25 12:31:18.250 329 12496.62 51.02 55286.45 88888.00 2007-11-25 12:31:18.375 329 12496.60 51.08 55286.45 88888.00 2007-11-25 12:31:18.500 329 12496.58 51.05 55286.45 88888.00 2007-11-25 12:31:18.625 329 12496.65 51.05 55286.45 88888.00 2007-11-25 12:31:18.750 329 12496.73 51.02 55286.45 88888.00 2007-11-25 12:31:18.875 329 12496.73 51.00 55286.45 88888.00 2007-11-25 12:31:19.000 329 12496.62 51.00 55286.47 88888.00 2007-11-25 12:31:19.125 329 12496.55 51.00 55286.43 88888.00 2007-11-25 12:31:19.250 329 12496.50 51.00 55286.45 88888.00 2007-11-25 12:31:19.375 329 12496.55 51.00 55286.45 88888.00 2007-11-25 12:31:19.500 329 12496.58 51.00 55286.45 88888.00 2007-11-25 12:31:19.625 329 12496.60 51.02 55286.45 88888.00 2007-11-25 12:31:19.750 329 12496.60 51.00 55286.45 88888.00 2007-11-25 12:31:19.875 329 12496.58 51.00 55286.45 88888.00 2007-11-25 12:31:20.000 329 12496.52 51.02 55286.45 88888.00 2007-11-25 12:31:20.125 329 12496.48 51.00 55286.50 88888.00 2007-11-25 12:31:20.250 329 12496.40 50.98 55286.50 88888.00 2007-11-25 12:31:20.375 329 12496.38 50.98 55286.50 88888.00 2007-11-25 12:31:20.500 329 12496.35 50.98 55286.50 88888.00 2007-11-25 12:31:20.625 329 12496.35 50.92 55286.50 88888.00 2007-11-25 12:31:20.750 329 12496.35 50.98 55286.47 88888.00 2007-11-25 12:31:20.875 329 12496.35 50.92 55286.47 88888.00 2007-11-25 12:31:21.000 329 12496.35 50.92 55286.47 88888.00 2007-11-25 12:31:21.125 329 12496.27 50.92 55286.50 88888.00 2007-11-25 12:31:21.250 329 12496.23 50.88 55286.50 88888.00 2007-11-25 12:31:21.375 329 12496.27 50.88 55286.47 88888.00 2007-11-25 12:31:21.500 329 12496.30 50.90 55286.50 88888.00 2007-11-25 12:31:21.625 329 12496.30 50.90 55286.53 88888.00 2007-11-25 12:31:21.750 329 12496.33 50.88 55286.50 88888.00 2007-11-25 12:31:21.875 329 12496.30 50.90 55286.53 88888.00 2007-11-25 12:31:22.000 329 12496.25 50.88 55286.50 88888.00 2007-11-25 12:31:22.125 329 12496.25 50.88 55286.53 88888.00 2007-11-25 12:31:22.250 329 12496.30 50.85 55286.55 88888.00 2007-11-25 12:31:22.375 329 12496.35 50.85 55286.55 88888.00 2007-11-25 12:31:22.500 329 12496.35 50.83 55286.53 88888.00 2007-11-25 12:31:22.625 329 12496.35 50.83 55286.53 88888.00 2007-11-25 12:31:22.750 329 12496.30 50.83 55286.53 88888.00 2007-11-25 12:31:22.875 329 12496.30 50.85 55286.53 88888.00 2007-11-25 12:31:23.000 329 12496.35 50.85 55286.50 88888.00 2007-11-25 12:31:23.125 329 12496.42 50.85 55286.50 88888.00 2007-11-25 12:31:23.250 329 12496.45 50.85 55286.47 88888.00 2007-11-25 12:31:23.375 329 12496.45 50.88 55286.50 88888.00 2007-11-25 12:31:23.500 329 12496.42 50.88 55286.53 88888.00 2007-11-25 12:31:23.625 329 12496.38 50.85 55286.53 88888.00 2007-11-25 12:31:23.750 329 12496.40 50.88 55286.50 88888.00 2007-11-25 12:31:23.875 329 12496.42 50.88 55286.47 88888.00 2007-11-25 12:31:24.000 329 12496.42 50.88 55286.50 88888.00 2007-11-25 12:31:24.125 329 12496.50 50.90 55286.53 88888.00 2007-11-25 12:31:24.250 329 12496.45 50.88 55286.53 88888.00 2007-11-25 12:31:24.375 329 12496.45 50.88 55286.53 88888.00 2007-11-25 12:31:24.500 329 12496.45 50.88 55286.50 88888.00 2007-11-25 12:31:24.625 329 12496.42 50.88 55286.53 88888.00 2007-11-25 12:31:24.750 329 12496.45 50.88 55286.50 88888.00 2007-11-25 12:31:24.875 329 12496.48 50.88 55286.47 88888.00 2007-11-25 12:31:25.000 329 12496.48 50.92 55286.47 88888.00 2007-11-25 12:31:25.125 329 12496.40 50.92 55286.47 88888.00 2007-11-25 12:31:25.250 329 12496.40 50.88 55286.50 88888.00 2007-11-25 12:31:25.375 329 12496.50 50.90 55286.47 88888.00 2007-11-25 12:31:25.500 329 12496.55 50.88 55286.47 88888.00 2007-11-25 12:31:25.625 329 12496.55 50.92 55286.45 88888.00 2007-11-25 12:31:25.750 329 12496.55 50.92 55286.45 88888.00 2007-11-25 12:31:25.875 329 12496.50 50.92 55286.47 88888.00 2007-11-25 12:31:26.000 329 12496.45 50.92 55286.45 88888.00 2007-11-25 12:31:26.125 329 12496.48 50.90 55286.43 88888.00 2007-11-25 12:31:26.250 329 12496.52 50.88 55286.45 88888.00 2007-11-25 12:31:26.375 329 12496.60 50.88 55286.45 88888.00 2007-11-25 12:31:26.500 329 12496.62 50.92 55286.47 88888.00 2007-11-25 12:31:26.625 329 12496.58 50.92 55286.47 88888.00 2007-11-25 12:31:26.750 329 12496.50 50.92 55286.47 88888.00 2007-11-25 12:31:26.875 329 12496.55 50.90 55286.43 88888.00 2007-11-25 12:31:27.000 329 12496.65 50.92 55286.40 88888.00 2007-11-25 12:31:27.125 329 12496.65 50.90 55286.43 88888.00 2007-11-25 12:31:27.250 329 12496.60 50.92 55286.45 88888.00 2007-11-25 12:31:27.375 329 12496.58 50.92 55286.43 88888.00 2007-11-25 12:31:27.500 329 12496.52 50.95 55286.43 88888.00 2007-11-25 12:31:27.625 329 12496.60 50.92 55286.43 88888.00 2007-11-25 12:31:27.750 329 12496.67 50.95 55286.43 88888.00 2007-11-25 12:31:27.875 329 12496.75 50.95 55286.43 88888.00 2007-11-25 12:31:28.000 329 12496.75 50.95 55286.38 88888.00 2007-11-25 12:31:28.125 329 12496.67 50.98 55286.38 88888.00 2007-11-25 12:31:28.250 329 12496.65 50.92 55286.38 88888.00 2007-11-25 12:31:28.375 329 12496.70 50.95 55286.38 88888.00 2007-11-25 12:31:28.500 329 12496.80 50.98 55286.38 88888.00 2007-11-25 12:31:28.625 329 12496.80 50.98 55286.35 88888.00 2007-11-25 12:31:28.750 329 12496.80 50.95 55286.35 88888.00 2007-11-25 12:31:28.875 329 12496.85 50.95 55286.35 88888.00 2007-11-25 12:31:29.000 329 12496.92 50.98 55286.35 88888.00 2007-11-25 12:31:29.125 329 12496.95 51.02 55286.35 88888.00 2007-11-25 12:31:29.250 329 12496.92 50.98 55286.30 88888.00 2007-11-25 12:31:29.375 329 12496.90 51.00 55286.30 88888.00 2007-11-25 12:31:29.500 329 12496.92 51.02 55286.30 88888.00 2007-11-25 12:31:29.625 329 12496.95 51.02 55286.30 88888.00 2007-11-25 12:31:29.750 329 12497.02 51.02 55286.30 88888.00 2007-11-25 12:31:29.875 329 12497.10 51.05 55286.25 88888.00 2007-11-25 12:31:30.000 329 12497.12 51.02 55286.25 88888.00 2007-11-25 12:31:30.125 329 12497.08 51.02 55286.28 88888.00 2007-11-25 12:31:30.250 329 12497.08 51.00 55286.25 88888.00 2007-11-25 12:31:30.375 329 12497.15 51.05 55286.25 88888.00 2007-11-25 12:31:30.500 329 12497.17 51.05 55286.25 88888.00 2007-11-25 12:31:30.625 329 12497.23 51.05 55286.22 88888.00 2007-11-25 12:31:30.750 329 12497.23 51.05 55286.18 88888.00 2007-11-25 12:31:30.875 329 12497.30 51.02 55286.20 88888.00 2007-11-25 12:31:31.000 329 12497.33 51.02 55286.18 88888.00 2007-11-25 12:31:31.125 329 12497.30 51.08 55286.20 88888.00 2007-11-25 12:31:31.250 329 12497.33 51.08 55286.20 88888.00 2007-11-25 12:31:31.375 329 12497.38 51.08 55286.20 88888.00 2007-11-25 12:31:31.500 329 12497.40 51.08 55286.15 88888.00 2007-11-25 12:31:31.625 329 12497.40 51.10 55286.12 88888.00 2007-11-25 12:31:31.750 329 12497.33 51.08 55286.07 88888.00 2007-11-25 12:31:31.875 329 12497.35 51.08 55286.10 88888.00 2007-11-25 12:31:32.000 329 12497.42 51.08 55286.12 88888.00 2007-11-25 12:31:32.125 329 12497.50 51.10 55286.10 88888.00 2007-11-25 12:31:32.250 329 12497.55 51.08 55286.12 88888.00 2007-11-25 12:31:32.375 329 12497.58 51.10 55286.10 88888.00 2007-11-25 12:31:32.500 329 12497.58 51.10 55286.07 88888.00 2007-11-25 12:31:32.625 329 12497.60 51.08 55286.10 88888.00 2007-11-25 12:31:32.750 329 12497.60 51.08 55286.10 88888.00 2007-11-25 12:31:32.875 329 12497.60 51.08 55286.10 88888.00 2007-11-25 12:31:33.000 329 12497.60 51.08 55286.07 88888.00 2007-11-25 12:31:33.125 329 12497.65 51.10 55286.05 88888.00 2007-11-25 12:31:33.250 329 12497.60 51.08 55286.05 88888.00 2007-11-25 12:31:33.375 329 12497.58 51.08 55286.03 88888.00 2007-11-25 12:31:33.500 329 12497.58 51.08 55286.05 88888.00 2007-11-25 12:31:33.625 329 12497.62 51.10 55286.05 88888.00 2007-11-25 12:31:33.750 329 12497.58 51.10 55286.05 88888.00 2007-11-25 12:31:33.875 329 12497.55 51.05 55286.05 88888.00 2007-11-25 12:31:34.000 329 12497.62 51.05 55286.05 88888.00 2007-11-25 12:31:34.125 329 12497.67 51.05 55286.03 88888.00 2007-11-25 12:31:34.250 329 12497.65 51.02 55286.03 88888.00 2007-11-25 12:31:34.375 329 12497.73 51.05 55286.03 88888.00 2007-11-25 12:31:34.500 329 12497.73 51.05 55286.03 88888.00 2007-11-25 12:31:34.625 329 12497.73 51.05 55286.00 88888.00 2007-11-25 12:31:34.750 329 12497.73 51.00 55285.95 88888.00 2007-11-25 12:31:34.875 329 12497.80 51.00 55285.97 88888.00 2007-11-25 12:31:35.000 329 12497.80 51.02 55285.97 88888.00 2007-11-25 12:31:35.125 329 12497.85 51.05 55285.95 88888.00 2007-11-25 12:31:35.250 329 12497.83 51.00 55285.95 88888.00 2007-11-25 12:31:35.375 329 12497.80 51.00 55285.95 88888.00 2007-11-25 12:31:35.500 329 12497.75 50.98 55285.95 88888.00 2007-11-25 12:31:35.625 329 12497.77 51.00 55285.93 88888.00 2007-11-25 12:31:35.750 329 12497.77 51.00 55285.93 88888.00 2007-11-25 12:31:35.875 329 12497.75 50.98 55285.95 88888.00 2007-11-25 12:31:36.000 329 12497.73 50.98 55285.93 88888.00 2007-11-25 12:31:36.125 329 12497.75 50.98 55285.95 88888.00 2007-11-25 12:31:36.250 329 12497.75 50.92 55285.95 88888.00 2007-11-25 12:31:36.375 329 12497.80 50.92 55285.95 88888.00 2007-11-25 12:31:36.500 329 12497.80 50.92 55285.95 88888.00 2007-11-25 12:31:36.625 329 12497.88 50.92 55285.95 88888.00 2007-11-25 12:31:36.750 329 12497.88 50.95 55285.95 88888.00 2007-11-25 12:31:36.875 329 12497.90 50.95 55285.93 88888.00 2007-11-25 12:31:37.000 329 12497.92 50.92 55285.90 88888.00 2007-11-25 12:31:37.125 329 12497.90 50.92 55285.88 88888.00 2007-11-25 12:31:37.250 329 12497.92 50.92 55285.88 88888.00 2007-11-25 12:31:37.375 329 12498.00 50.90 55285.90 88888.00 2007-11-25 12:31:37.500 329 12498.02 50.92 55285.88 88888.00 2007-11-25 12:31:37.625 329 12498.05 50.92 55285.88 88888.00 2007-11-25 12:31:37.750 329 12497.98 50.90 55285.90 88888.00 2007-11-25 12:31:37.875 329 12497.95 50.88 55285.90 88888.00 2007-11-25 12:31:38.000 329 12497.98 50.88 55285.90 88888.00 2007-11-25 12:31:38.125 329 12497.98 50.88 55285.88 88888.00 2007-11-25 12:31:38.250 329 12498.00 50.88 55285.88 88888.00 2007-11-25 12:31:38.375 329 12498.02 50.90 55285.85 88888.00 2007-11-25 12:31:38.500 329 12498.02 50.88 55285.85 88888.00 2007-11-25 12:31:38.625 329 12498.00 50.90 55285.85 88888.00 2007-11-25 12:31:38.750 329 12497.95 50.83 55285.85 88888.00 2007-11-25 12:31:38.875 329 12497.95 50.83 55285.85 88888.00 2007-11-25 12:31:39.000 329 12497.98 50.85 55285.85 88888.00 2007-11-25 12:31:39.125 329 12497.98 50.88 55285.82 88888.00 2007-11-25 12:31:39.250 329 12497.90 50.85 55285.85 88888.00 2007-11-25 12:31:39.375 329 12497.98 50.83 55285.85 88888.00 2007-11-25 12:31:39.500 329 12497.98 50.85 55285.82 88888.00 2007-11-25 12:31:39.625 329 12497.98 50.85 55285.82 88888.00 2007-11-25 12:31:39.750 329 12498.00 50.85 55285.82 88888.00 2007-11-25 12:31:39.875 329 12497.92 50.88 55285.82 88888.00 2007-11-25 12:31:40.000 329 12497.95 50.85 55285.82 88888.00 2007-11-25 12:31:40.125 329 12498.05 50.85 55285.82 88888.00 2007-11-25 12:31:40.250 329 12497.98 50.83 55285.80 88888.00 2007-11-25 12:31:40.375 329 12498.00 50.83 55285.80 88888.00 2007-11-25 12:31:40.500 329 12498.00 50.83 55285.78 88888.00 2007-11-25 12:31:40.625 329 12498.00 50.83 55285.80 88888.00 2007-11-25 12:31:40.750 329 12497.98 50.80 55285.78 88888.00 2007-11-25 12:31:40.875 329 12497.98 50.80 55285.78 88888.00 2007-11-25 12:31:41.000 329 12497.98 50.77 55285.75 88888.00 2007-11-25 12:31:41.125 329 12497.95 50.80 55285.78 88888.00 2007-11-25 12:31:41.250 329 12497.95 50.77 55285.78 88888.00 2007-11-25 12:31:41.375 329 12497.98 50.77 55285.75 88888.00 2007-11-25 12:31:41.500 329 12498.00 50.75 55285.75 88888.00 2007-11-25 12:31:41.625 329 12498.02 50.75 55285.75 88888.00 2007-11-25 12:31:41.750 329 12498.00 50.75 55285.75 88888.00 2007-11-25 12:31:41.875 329 12498.02 50.70 55285.75 88888.00 2007-11-25 12:31:42.000 329 12498.05 50.73 55285.75 88888.00 2007-11-25 12:31:42.125 329 12498.12 50.75 55285.72 88888.00 2007-11-25 12:31:42.250 329 12498.10 50.70 55285.78 88888.00 2007-11-25 12:31:42.375 329 12498.12 50.70 55285.75 88888.00 2007-11-25 12:31:42.500 329 12498.12 50.70 55285.78 88888.00 2007-11-25 12:31:42.625 329 12498.10 50.70 55285.78 88888.00 2007-11-25 12:31:42.750 329 12498.05 50.73 55285.75 88888.00 2007-11-25 12:31:42.875 329 12498.02 50.70 55285.75 88888.00 2007-11-25 12:31:43.000 329 12498.02 50.67 55285.75 88888.00 2007-11-25 12:31:43.125 329 12498.00 50.67 55285.78 88888.00 2007-11-25 12:31:43.250 329 12497.95 50.65 55285.78 88888.00 2007-11-25 12:31:43.375 329 12498.00 50.67 55285.78 88888.00 2007-11-25 12:31:43.500 329 12498.00 50.62 55285.75 88888.00 2007-11-25 12:31:43.625 329 12498.05 50.62 55285.75 88888.00 2007-11-25 12:31:43.750 329 12498.02 50.62 55285.72 88888.00 2007-11-25 12:31:43.875 329 12498.05 50.65 55285.75 88888.00 2007-11-25 12:31:44.000 329 12498.15 50.65 55285.75 88888.00 2007-11-25 12:31:44.125 329 12498.20 50.65 55285.72 88888.00 2007-11-25 12:31:44.250 329 12498.20 50.62 55285.72 88888.00 2007-11-25 12:31:44.375 329 12498.17 50.62 55285.70 88888.00 2007-11-25 12:31:44.500 329 12498.10 50.62 55285.70 88888.00 2007-11-25 12:31:44.625 329 12498.10 50.65 55285.72 88888.00 2007-11-25 12:31:44.750 329 12498.10 50.65 55285.75 88888.00 2007-11-25 12:31:44.875 329 12498.10 50.62 55285.75 88888.00 2007-11-25 12:31:45.000 329 12498.08 50.62 55285.75 88888.00 2007-11-25 12:31:45.125 329 12498.05 50.60 55285.75 88888.00 2007-11-25 12:31:45.250 329 12498.02 50.60 55285.75 88888.00 2007-11-25 12:31:45.375 329 12498.02 50.62 55285.75 88888.00 2007-11-25 12:31:45.500 329 12498.05 50.62 55285.78 88888.00 2007-11-25 12:31:45.625 329 12498.02 50.58 55285.78 88888.00 2007-11-25 12:31:45.750 329 12498.05 50.60 55285.75 88888.00 2007-11-25 12:31:45.875 329 12498.02 50.58 55285.75 88888.00 2007-11-25 12:31:46.000 329 12498.02 50.58 55285.75 88888.00 2007-11-25 12:31:46.125 329 12498.05 50.55 55285.75 88888.00 2007-11-25 12:31:46.250 329 12498.00 50.55 55285.75 88888.00 2007-11-25 12:31:46.375 329 12497.98 50.52 55285.75 88888.00 2007-11-25 12:31:46.500 329 12497.88 50.52 55285.75 88888.00 2007-11-25 12:31:46.625 329 12497.85 50.52 55285.75 88888.00 2007-11-25 12:31:46.750 329 12497.85 50.52 55285.72 88888.00 2007-11-25 12:31:46.875 329 12497.77 50.48 55285.72 88888.00 2007-11-25 12:31:47.000 329 12497.83 50.48 55285.75 88888.00 2007-11-25 12:31:47.125 329 12497.80 50.50 55285.78 88888.00 2007-11-25 12:31:47.250 329 12497.80 50.48 55285.78 88888.00 2007-11-25 12:31:47.375 329 12497.83 50.48 55285.75 88888.00 2007-11-25 12:31:47.500 329 12497.80 50.45 55285.75 88888.00 2007-11-25 12:31:47.625 329 12497.75 50.42 55285.72 88888.00 2007-11-25 12:31:47.750 329 12497.67 50.42 55285.72 88888.00 2007-11-25 12:31:47.875 329 12497.65 50.42 55285.78 88888.00 2007-11-25 12:31:48.000 329 12497.62 50.42 55285.78 88888.00 2007-11-25 12:31:48.125 329 12497.67 50.40 55285.75 88888.00 2007-11-25 12:31:48.250 329 12497.73 50.38 55285.78 88888.00 2007-11-25 12:31:48.375 329 12497.80 50.38 55285.78 88888.00 2007-11-25 12:31:48.500 329 12497.75 50.38 55285.78 88888.00 2007-11-25 12:31:48.625 329 12497.70 50.38 55285.75 88888.00 2007-11-25 12:31:48.750 329 12497.67 50.38 55285.75 88888.00 2007-11-25 12:31:48.875 329 12497.67 50.35 55285.78 88888.00 2007-11-25 12:31:49.000 329 12497.67 50.33 55285.75 88888.00 2007-11-25 12:31:49.125 329 12497.67 50.33 55285.75 88888.00 2007-11-25 12:31:49.250 329 12497.67 50.33 55285.78 88888.00 2007-11-25 12:31:49.375 329 12497.75 50.30 55285.75 88888.00 2007-11-25 12:31:49.500 329 12497.75 50.30 55285.78 88888.00 2007-11-25 12:31:49.625 329 12497.70 50.30 55285.78 88888.00 2007-11-25 12:31:49.750 329 12497.67 50.27 55285.78 88888.00 2007-11-25 12:31:49.875 329 12497.67 50.25 55285.80 88888.00 2007-11-25 12:31:50.000 329 12497.62 50.25 55285.78 88888.00 2007-11-25 12:31:50.125 329 12497.58 50.23 55285.78 88888.00 2007-11-25 12:31:50.250 329 12497.58 50.20 55285.78 88888.00 2007-11-25 12:31:50.375 329 12497.58 50.25 55285.75 88888.00 2007-11-25 12:31:50.500 329 12497.58 50.25 55285.78 88888.00 2007-11-25 12:31:50.625 329 12497.60 50.23 55285.78 88888.00 2007-11-25 12:31:50.750 329 12497.58 50.20 55285.78 88888.00 2007-11-25 12:31:50.875 329 12497.55 50.17 55285.78 88888.00 2007-11-25 12:31:51.000 329 12497.58 50.15 55285.75 88888.00 2007-11-25 12:31:51.125 329 12497.55 50.15 55285.75 88888.00 2007-11-25 12:31:51.250 329 12497.48 50.15 55285.78 88888.00 2007-11-25 12:31:51.375 329 12497.48 50.15 55285.80 88888.00 2007-11-25 12:31:51.500 329 12497.50 50.12 55285.80 88888.00 2007-11-25 12:31:51.625 329 12497.50 50.10 55285.78 88888.00 2007-11-25 12:31:51.750 329 12497.52 50.10 55285.75 88888.00 2007-11-25 12:31:51.875 329 12497.48 50.08 55285.78 88888.00 2007-11-25 12:31:52.000 329 12497.40 50.05 55285.78 88888.00 2007-11-25 12:31:52.125 329 12497.40 50.08 55285.78 88888.00 2007-11-25 12:31:52.250 329 12497.30 50.08 55285.78 88888.00 2007-11-25 12:31:52.375 329 12497.35 50.08 55285.80 88888.00 2007-11-25 12:31:52.500 329 12497.33 50.05 55285.80 88888.00 2007-11-25 12:31:52.625 329 12497.35 50.08 55285.78 88888.00 2007-11-25 12:31:52.750 329 12497.30 50.05 55285.80 88888.00 2007-11-25 12:31:52.875 329 12497.33 50.02 55285.82 88888.00 2007-11-25 12:31:53.000 329 12497.30 50.00 55285.80 88888.00 2007-11-25 12:31:53.125 329 12497.27 50.00 55285.80 88888.00 2007-11-25 12:31:53.250 329 12497.23 50.00 55285.80 88888.00 2007-11-25 12:31:53.375 329 12497.25 50.02 55285.80 88888.00 2007-11-25 12:31:53.500 329 12497.30 50.02 55285.85 88888.00 2007-11-25 12:31:53.625 329 12497.30 50.00 55285.82 88888.00 2007-11-25 12:31:53.750 329 12497.27 50.00 55285.82 88888.00 2007-11-25 12:31:53.875 329 12497.23 50.00 55285.82 88888.00 2007-11-25 12:31:54.000 329 12497.17 50.00 55285.80 88888.00 2007-11-25 12:31:54.125 329 12497.10 50.00 55285.80 88888.00 2007-11-25 12:31:54.250 329 12497.10 50.00 55285.82 88888.00 2007-11-25 12:31:54.375 329 12497.10 50.02 55285.82 88888.00 2007-11-25 12:31:54.500 329 12496.98 50.00 55285.82 88888.00 2007-11-25 12:31:54.625 329 12496.90 49.95 55285.85 88888.00 2007-11-25 12:31:54.750 329 12496.92 49.98 55285.85 88888.00 2007-11-25 12:31:54.875 329 12496.92 50.00 55285.85 88888.00 2007-11-25 12:31:55.000 329 12496.95 49.98 55285.82 88888.00 2007-11-25 12:31:55.125 329 12496.92 49.98 55285.82 88888.00 2007-11-25 12:31:55.250 329 12496.85 49.95 55285.82 88888.00 2007-11-25 12:31:55.375 329 12496.80 49.95 55285.80 88888.00 2007-11-25 12:31:55.500 329 12496.80 49.92 55285.85 88888.00 2007-11-25 12:31:55.625 329 12496.77 49.92 55285.85 88888.00 2007-11-25 12:31:55.750 329 12496.70 49.90 55285.82 88888.00 2007-11-25 12:31:55.875 329 12496.65 49.92 55285.85 88888.00 2007-11-25 12:31:56.000 329 12496.60 49.92 55285.85 88888.00 2007-11-25 12:31:56.125 329 12496.62 49.90 55285.90 88888.00 2007-11-25 12:31:56.250 329 12496.65 49.85 55285.88 88888.00 2007-11-25 12:31:56.375 329 12496.67 49.88 55285.88 88888.00 2007-11-25 12:31:56.500 329 12496.67 49.90 55285.88 88888.00 2007-11-25 12:31:56.625 329 12496.70 49.90 55285.88 88888.00 2007-11-25 12:31:56.750 329 12496.70 49.85 55285.85 88888.00 2007-11-25 12:31:56.875 329 12496.65 49.85 55285.85 88888.00 2007-11-25 12:31:57.000 329 12496.60 49.85 55285.85 88888.00 2007-11-25 12:31:57.125 329 12496.62 49.83 55285.85 88888.00 2007-11-25 12:31:57.250 329 12496.55 49.83 55285.85 88888.00 2007-11-25 12:31:57.375 329 12496.55 49.83 55285.88 88888.00 2007-11-25 12:31:57.500 329 12496.50 49.85 55285.90 88888.00 2007-11-25 12:31:57.625 329 12496.50 49.83 55285.88 88888.00 2007-11-25 12:31:57.750 329 12496.55 49.85 55285.88 88888.00 2007-11-25 12:31:57.875 329 12496.60 49.85 55285.85 88888.00 2007-11-25 12:31:58.000 329 12496.55 49.77 55285.85 88888.00 2007-11-25 12:31:58.125 329 12496.52 49.77 55285.88 88888.00 2007-11-25 12:31:58.250 329 12496.45 49.77 55285.88 88888.00 2007-11-25 12:31:58.375 329 12496.40 49.75 55285.85 88888.00 2007-11-25 12:31:58.500 329 12496.40 49.77 55285.85 88888.00 2007-11-25 12:31:58.625 329 12496.42 49.77 55285.85 88888.00 2007-11-25 12:31:58.750 329 12496.45 49.77 55285.85 88888.00 2007-11-25 12:31:58.875 329 12496.45 49.75 55285.85 88888.00 2007-11-25 12:31:59.000 329 12496.42 49.75 55285.82 88888.00 2007-11-25 12:31:59.125 329 12496.40 49.75 55285.82 88888.00 2007-11-25 12:31:59.250 329 12496.38 49.75 55285.85 88888.00 2007-11-25 12:31:59.375 329 12496.35 49.77 55285.82 88888.00 2007-11-25 12:31:59.500 329 12496.33 49.77 55285.82 88888.00 2007-11-25 12:31:59.625 329 12496.30 49.80 55285.82 88888.00 2007-11-25 12:31:59.750 329 12496.27 49.80 55285.82 88888.00 2007-11-25 12:31:59.875 329 12496.25 49.80 55285.85 88888.00 2007-11-25 12:32:00.000 329 12496.27 49.83 55285.88 88888.00 2007-11-25 12:32:00.125 329 12496.25 49.80 55285.88 88888.00 2007-11-25 12:32:00.250 329 12496.17 49.77 55285.85 88888.00 2007-11-25 12:32:00.375 329 12496.20 49.80 55285.85 88888.00 2007-11-25 12:32:00.500 329 12496.25 49.83 55285.85 88888.00 2007-11-25 12:32:00.625 329 12496.15 49.83 55285.82 88888.00 2007-11-25 12:32:00.750 329 12496.15 49.77 55285.85 88888.00 2007-11-25 12:32:00.875 329 12496.15 49.75 55285.85 88888.00 2007-11-25 12:32:01.000 329 12496.17 49.75 55285.82 88888.00 2007-11-25 12:32:01.125 329 12496.17 49.75 55285.85 88888.00 2007-11-25 12:32:01.250 329 12496.08 49.75 55285.85 88888.00 2007-11-25 12:32:01.375 329 12496.08 49.73 55285.82 88888.00 2007-11-25 12:32:01.500 329 12496.02 49.75 55285.80 88888.00 2007-11-25 12:32:01.625 329 12496.08 49.77 55285.80 88888.00 2007-11-25 12:32:01.750 329 12496.15 49.75 55285.80 88888.00 2007-11-25 12:32:01.875 329 12496.15 49.73 55285.80 88888.00 2007-11-25 12:32:02.000 329 12496.10 49.73 55285.80 88888.00 2007-11-25 12:32:02.125 329 12496.02 49.75 55285.80 88888.00 2007-11-25 12:32:02.250 329 12495.98 49.73 55285.82 88888.00 2007-11-25 12:32:02.375 329 12496.00 49.77 55285.82 88888.00 2007-11-25 12:32:02.500 329 12495.98 49.77 55285.82 88888.00 2007-11-25 12:32:02.625 329 12495.92 49.75 55285.82 88888.00 2007-11-25 12:32:02.750 329 12495.90 49.77 55285.82 88888.00 2007-11-25 12:32:02.875 329 12495.95 49.75 55285.85 88888.00 2007-11-25 12:32:03.000 329 12495.92 49.75 55285.85 88888.00 2007-11-25 12:32:03.125 329 12495.90 49.77 55285.82 88888.00 2007-11-25 12:32:03.250 329 12495.90 49.80 55285.82 88888.00 2007-11-25 12:32:03.375 329 12495.92 49.80 55285.85 88888.00 2007-11-25 12:32:03.500 329 12495.90 49.77 55285.85 88888.00 2007-11-25 12:32:03.625 329 12495.83 49.75 55285.82 88888.00 2007-11-25 12:32:03.750 329 12495.80 49.75 55285.82 88888.00 2007-11-25 12:32:03.875 329 12495.75 49.77 55285.82 88888.00 2007-11-25 12:32:04.000 329 12495.80 49.77 55285.78 88888.00 2007-11-25 12:32:04.125 329 12495.85 49.77 55285.78 88888.00 2007-11-25 12:32:04.250 329 12495.85 49.75 55285.80 88888.00 2007-11-25 12:32:04.375 329 12495.85 49.80 55285.80 88888.00 2007-11-25 12:32:04.500 329 12495.77 49.77 55285.80 88888.00 2007-11-25 12:32:04.625 329 12495.80 49.77 55285.80 88888.00 2007-11-25 12:32:04.750 329 12495.80 49.77 55285.82 88888.00 2007-11-25 12:32:04.875 329 12495.77 49.77 55285.80 88888.00 2007-11-25 12:32:05.000 329 12495.80 49.75 55285.78 88888.00 2007-11-25 12:32:05.125 329 12495.83 49.77 55285.80 88888.00 2007-11-25 12:32:05.250 329 12495.75 49.75 55285.78 88888.00 2007-11-25 12:32:05.375 329 12495.70 49.73 55285.78 88888.00 2007-11-25 12:32:05.500 329 12495.70 49.73 55285.78 88888.00 2007-11-25 12:32:05.625 329 12495.70 49.77 55285.78 88888.00 2007-11-25 12:32:05.750 329 12495.75 49.75 55285.80 88888.00 2007-11-25 12:32:05.875 329 12495.75 49.75 55285.80 88888.00 2007-11-25 12:32:06.000 329 12495.73 49.77 55285.78 88888.00 2007-11-25 12:32:06.125 329 12495.70 49.75 55285.78 88888.00 2007-11-25 12:32:06.250 329 12495.73 49.73 55285.78 88888.00 2007-11-25 12:32:06.375 329 12495.83 49.75 55285.72 88888.00 2007-11-25 12:32:06.500 329 12495.83 49.75 55285.72 88888.00 2007-11-25 12:32:06.625 329 12495.85 49.75 55285.72 88888.00 2007-11-25 12:32:06.750 329 12495.85 49.77 55285.75 88888.00 2007-11-25 12:32:06.875 329 12495.80 49.75 55285.72 88888.00 2007-11-25 12:32:07.000 329 12495.85 49.77 55285.72 88888.00 2007-11-25 12:32:07.125 329 12495.88 49.80 55285.72 88888.00 2007-11-25 12:32:07.250 329 12495.85 49.80 55285.72 88888.00 2007-11-25 12:32:07.375 329 12495.80 49.80 55285.72 88888.00 2007-11-25 12:32:07.500 329 12495.77 49.83 55285.72 88888.00 2007-11-25 12:32:07.625 329 12495.83 49.83 55285.70 88888.00 2007-11-25 12:32:07.750 329 12495.80 49.83 55285.68 88888.00 2007-11-25 12:32:07.875 329 12495.73 49.85 55285.70 88888.00 2007-11-25 12:32:08.000 329 12495.75 49.88 55285.65 88888.00 2007-11-25 12:32:08.125 329 12495.77 49.88 55285.65 88888.00 2007-11-25 12:32:08.250 329 12495.77 49.88 55285.68 88888.00 2007-11-25 12:32:08.375 329 12495.80 49.88 55285.68 88888.00 2007-11-25 12:32:08.500 329 12495.85 49.90 55285.70 88888.00 2007-11-25 12:32:08.625 329 12495.88 49.90 55285.68 88888.00 2007-11-25 12:32:08.750 329 12495.85 49.92 55285.70 88888.00 2007-11-25 12:32:08.875 329 12495.85 49.92 55285.68 88888.00 2007-11-25 12:32:09.000 329 12495.77 49.88 55285.65 88888.00 2007-11-25 12:32:09.125 329 12495.83 49.88 55285.65 88888.00 2007-11-25 12:32:09.250 329 12495.83 49.88 55285.68 88888.00 2007-11-25 12:32:09.375 329 12495.83 49.90 55285.65 88888.00 2007-11-25 12:32:09.500 329 12495.85 49.90 55285.68 88888.00 2007-11-25 12:32:09.625 329 12495.88 49.90 55285.65 88888.00 2007-11-25 12:32:09.750 329 12495.85 49.90 55285.65 88888.00 2007-11-25 12:32:09.875 329 12495.85 49.90 55285.65 88888.00 2007-11-25 12:32:10.000 329 12495.92 49.92 55285.65 88888.00 2007-11-25 12:32:10.125 329 12495.92 49.92 55285.65 88888.00 2007-11-25 12:32:10.250 329 12495.92 49.92 55285.60 88888.00 2007-11-25 12:32:10.375 329 12496.00 49.95 55285.60 88888.00 2007-11-25 12:32:10.500 329 12495.98 50.00 55285.60 88888.00 2007-11-25 12:32:10.625 329 12496.00 49.98 55285.60 88888.00 2007-11-25 12:32:10.750 329 12496.02 49.98 55285.57 88888.00 2007-11-25 12:32:10.875 329 12496.02 50.00 55285.60 88888.00 2007-11-25 12:32:11.000 329 12496.08 50.02 55285.60 88888.00 2007-11-25 12:32:11.125 329 12496.08 50.00 55285.57 88888.00 2007-11-25 12:32:11.250 329 12496.08 50.00 55285.57 88888.00 2007-11-25 12:32:11.375 329 12496.12 50.02 55285.55 88888.00 2007-11-25 12:32:11.500 329 12496.10 50.05 55285.57 88888.00 2007-11-25 12:32:11.625 329 12496.08 50.02 55285.57 88888.00 2007-11-25 12:32:11.750 329 12496.08 50.05 55285.57 88888.00 2007-11-25 12:32:11.875 329 12496.08 50.05 55285.57 88888.00 2007-11-25 12:32:12.000 329 12496.10 50.05 55285.55 88888.00 2007-11-25 12:32:12.125 329 12496.15 50.05 55285.53 88888.00 2007-11-25 12:32:12.250 329 12496.12 50.08 55285.53 88888.00 2007-11-25 12:32:12.375 329 12496.08 50.05 55285.53 88888.00 2007-11-25 12:32:12.500 329 12496.08 50.08 55285.50 88888.00 2007-11-25 12:32:12.625 329 12496.15 50.10 55285.53 88888.00 2007-11-25 12:32:12.750 329 12496.17 50.10 55285.50 88888.00 2007-11-25 12:32:12.875 329 12496.15 50.10 55285.50 88888.00 2007-11-25 12:32:13.000 329 12496.12 50.05 55285.50 88888.00 2007-11-25 12:32:13.125 329 12496.10 50.05 55285.47 88888.00 2007-11-25 12:32:13.250 329 12496.10 50.05 55285.50 88888.00 2007-11-25 12:32:13.375 329 12496.20 50.08 55285.53 88888.00 2007-11-25 12:32:13.500 329 12496.20 50.08 55285.50 88888.00 2007-11-25 12:32:13.625 329 12496.17 50.05 55285.47 88888.00 2007-11-25 12:32:13.750 329 12496.15 50.10 55285.47 88888.00 2007-11-25 12:32:13.875 329 12496.17 50.15 55285.47 88888.00 2007-11-25 12:32:14.000 329 12496.17 50.12 55285.45 88888.00 2007-11-25 12:32:14.125 329 12496.12 50.10 55285.47 88888.00 2007-11-25 12:32:14.250 329 12496.08 50.10 55285.50 88888.00 2007-11-25 12:32:14.375 329 12496.12 50.12 55285.47 88888.00 2007-11-25 12:32:14.500 329 12496.20 50.15 55285.45 88888.00 2007-11-25 12:32:14.625 329 12496.25 50.15 55285.43 88888.00 2007-11-25 12:32:14.750 329 12496.25 50.12 55285.43 88888.00 2007-11-25 12:32:14.875 329 12496.30 50.17 55285.43 88888.00 2007-11-25 12:32:15.000 329 12496.30 50.17 55285.40 88888.00 2007-11-25 12:32:15.125 329 12496.27 50.17 55285.43 88888.00 2007-11-25 12:32:15.250 329 12496.23 50.17 55285.43 88888.00 2007-11-25 12:32:15.375 329 12496.27 50.20 55285.40 88888.00 2007-11-25 12:32:15.500 329 12496.27 50.20 55285.38 88888.00 2007-11-25 12:32:15.625 329 12496.27 50.23 55285.38 88888.00 2007-11-25 12:32:15.750 329 12496.33 50.25 55285.40 88888.00 2007-11-25 12:32:15.875 329 12496.38 50.27 55285.40 88888.00 2007-11-25 12:32:16.000 329 12496.38 50.27 55285.35 88888.00 2007-11-25 12:32:16.125 329 12496.38 50.27 55285.35 88888.00 2007-11-25 12:32:16.250 329 12496.38 50.25 55285.32 88888.00 2007-11-25 12:32:16.375 329 12496.38 50.27 55285.32 88888.00 2007-11-25 12:32:16.500 329 12496.35 50.30 55285.35 88888.00 2007-11-25 12:32:16.625 329 12496.33 50.30 55285.35 88888.00 2007-11-25 12:32:16.750 329 12496.30 50.33 55285.35 88888.00 2007-11-25 12:32:16.875 329 12496.35 50.35 55285.38 88888.00 2007-11-25 12:32:17.000 329 12496.40 50.35 55285.38 88888.00 2007-11-25 12:32:17.125 329 12496.35 50.38 55285.38 88888.00 2007-11-25 12:32:17.250 329 12496.33 50.35 55285.32 88888.00 2007-11-25 12:32:17.375 329 12496.38 50.40 55285.32 88888.00 2007-11-25 12:32:17.500 329 12496.42 50.40 55285.32 88888.00 2007-11-25 12:32:17.625 329 12496.48 50.42 55285.32 88888.00 2007-11-25 12:32:17.750 329 12496.45 50.40 55285.32 88888.00 2007-11-25 12:32:17.875 329 12496.40 50.40 55285.35 88888.00 2007-11-25 12:32:18.000 329 12496.38 50.42 55285.35 88888.00 2007-11-25 12:32:18.125 329 12496.35 50.42 55285.35 88888.00 2007-11-25 12:32:18.250 329 12496.35 50.42 55285.32 88888.00 2007-11-25 12:32:18.375 329 12496.45 50.45 55285.32 88888.00 2007-11-25 12:32:18.500 329 12496.50 50.45 55285.32 88888.00 2007-11-25 12:32:18.625 329 12496.52 50.48 55285.32 88888.00 2007-11-25 12:32:18.750 329 12496.45 50.45 55285.35 88888.00 2007-11-25 12:32:18.875 329 12496.45 50.45 55285.32 88888.00 2007-11-25 12:32:19.000 329 12496.50 50.45 55285.30 88888.00 2007-11-25 12:32:19.125 329 12496.50 50.45 55285.32 88888.00 2007-11-25 12:32:19.250 329 12496.50 50.48 55285.38 88888.00 2007-11-25 12:32:19.375 329 12496.58 50.48 55285.32 88888.00 2007-11-25 12:32:19.500 329 12496.62 50.50 55285.35 88888.00 2007-11-25 12:32:19.625 329 12496.60 50.52 55285.38 88888.00 2007-11-25 12:32:19.750 329 12496.58 50.52 55285.32 88888.00 2007-11-25 12:32:19.875 329 12496.52 50.50 55285.35 88888.00 2007-11-25 12:32:20.000 329 12496.48 50.50 55285.32 88888.00 2007-11-25 12:32:20.125 329 12496.48 50.52 55285.32 88888.00 2007-11-25 12:32:20.250 329 12496.48 50.55 55285.32 88888.00 2007-11-25 12:32:20.375 329 12496.50 50.52 55285.30 88888.00 2007-11-25 12:32:20.500 329 12496.42 50.50 55285.32 88888.00 2007-11-25 12:32:20.625 329 12496.45 50.52 55285.32 88888.00 2007-11-25 12:32:20.750 329 12496.50 50.55 55285.38 88888.00 2007-11-25 12:32:20.875 329 12496.52 50.58 55285.38 88888.00 2007-11-25 12:32:21.000 329 12496.50 50.58 55285.35 88888.00 2007-11-25 12:32:21.125 329 12496.42 50.55 55285.32 88888.00 2007-11-25 12:32:21.250 329 12496.40 50.58 55285.32 88888.00 2007-11-25 12:32:21.375 329 12496.45 50.60 55285.32 88888.00 2007-11-25 12:32:21.500 329 12496.50 50.58 55285.28 88888.00 2007-11-25 12:32:21.625 329 12496.50 50.60 55285.28 88888.00 2007-11-25 12:32:21.750 329 12496.50 50.60 55285.30 88888.00 2007-11-25 12:32:21.875 329 12496.55 50.58 55285.30 88888.00 2007-11-25 12:32:22.000 329 12496.62 50.60 55285.28 88888.00 2007-11-25 12:32:22.125 329 12496.58 50.62 55285.30 88888.00 2007-11-25 12:32:22.250 329 12496.48 50.60 55285.30 88888.00 2007-11-25 12:32:22.375 329 12496.48 50.60 55285.30 88888.00 2007-11-25 12:32:22.500 329 12496.45 50.65 55285.30 88888.00 2007-11-25 12:32:22.625 329 12496.42 50.62 55285.30 88888.00 2007-11-25 12:32:22.750 329 12496.42 50.60 55285.28 88888.00 2007-11-25 12:32:22.875 329 12496.48 50.62 55285.30 88888.00 2007-11-25 12:32:23.000 329 12496.45 50.62 55285.32 88888.00 2007-11-25 12:32:23.125 329 12496.45 50.62 55285.32 88888.00 2007-11-25 12:32:23.250 329 12496.48 50.58 55285.30 88888.00 2007-11-25 12:32:23.375 329 12496.50 50.58 55285.30 88888.00 2007-11-25 12:32:23.500 329 12496.52 50.58 55285.30 88888.00 2007-11-25 12:32:23.625 329 12496.50 50.58 55285.30 88888.00 2007-11-25 12:32:23.750 329 12496.52 50.60 55285.32 88888.00 2007-11-25 12:32:23.875 329 12496.58 50.62 55285.32 88888.00 2007-11-25 12:32:24.000 329 12496.60 50.60 55285.30 88888.00 2007-11-25 12:32:24.125 329 12496.62 50.60 55285.28 88888.00 2007-11-25 12:32:24.250 329 12496.58 50.60 55285.28 88888.00 2007-11-25 12:32:24.375 329 12496.55 50.60 55285.28 88888.00 2007-11-25 12:32:24.500 329 12496.65 50.55 55285.30 88888.00 2007-11-25 12:32:24.625 329 12496.73 50.58 55285.30 88888.00 2007-11-25 12:32:24.750 329 12496.65 50.60 55285.25 88888.00 2007-11-25 12:32:24.875 329 12496.58 50.60 55285.22 88888.00 2007-11-25 12:32:25.000 329 12496.58 50.60 55285.25 88888.00 2007-11-25 12:32:25.125 329 12496.52 50.60 55285.30 88888.00 2007-11-25 12:32:25.250 329 12496.50 50.62 55285.30 88888.00 2007-11-25 12:32:25.375 329 12496.60 50.62 55285.30 88888.00 2007-11-25 12:32:25.500 329 12496.62 50.62 55285.30 88888.00 2007-11-25 12:32:25.625 329 12496.65 50.60 55285.28 88888.00 2007-11-25 12:32:25.750 329 12496.67 50.65 55285.25 88888.00 2007-11-25 12:32:25.875 329 12496.67 50.70 55285.25 88888.00 2007-11-25 12:32:26.000 329 12496.67 50.67 55285.25 88888.00 2007-11-25 12:32:26.125 329 12496.62 50.65 55285.25 88888.00 2007-11-25 12:32:26.250 329 12496.55 50.67 55285.25 88888.00 2007-11-25 12:32:26.375 329 12496.58 50.70 55285.28 88888.00 2007-11-25 12:32:26.500 329 12496.60 50.70 55285.25 88888.00 2007-11-25 12:32:26.625 329 12496.65 50.70 55285.25 88888.00 2007-11-25 12:32:26.750 329 12496.65 50.67 55285.25 88888.00 2007-11-25 12:32:26.875 329 12496.65 50.70 55285.28 88888.00 2007-11-25 12:32:27.000 329 12496.67 50.73 55285.28 88888.00 2007-11-25 12:32:27.125 329 12496.67 50.73 55285.30 88888.00 2007-11-25 12:32:27.250 329 12496.55 50.70 55285.28 88888.00 2007-11-25 12:32:27.375 329 12496.52 50.70 55285.25 88888.00 2007-11-25 12:32:27.500 329 12496.60 50.70 55285.22 88888.00 2007-11-25 12:32:27.625 329 12496.65 50.70 55285.25 88888.00 2007-11-25 12:32:27.750 329 12496.58 50.70 55285.25 88888.00 2007-11-25 12:32:27.875 329 12496.58 50.67 55285.25 88888.00 2007-11-25 12:32:28.000 329 12496.58 50.73 55285.25 88888.00 2007-11-25 12:32:28.125 329 12496.55 50.75 55285.25 88888.00 2007-11-25 12:32:28.250 329 12496.52 50.73 55285.25 88888.00 2007-11-25 12:32:28.375 329 12496.58 50.75 55285.25 88888.00 2007-11-25 12:32:28.500 329 12496.55 50.77 55285.28 88888.00 2007-11-25 12:32:28.625 329 12496.55 50.75 55285.25 88888.00 2007-11-25 12:32:28.750 329 12496.55 50.73 55285.22 88888.00 2007-11-25 12:32:28.875 329 12496.52 50.73 55285.28 88888.00 2007-11-25 12:32:29.000 329 12496.55 50.75 55285.28 88888.00 2007-11-25 12:32:29.125 329 12496.58 50.75 55285.28 88888.00 2007-11-25 12:32:29.250 329 12496.58 50.73 55285.28 88888.00 2007-11-25 12:32:29.375 329 12496.58 50.77 55285.28 88888.00 2007-11-25 12:32:29.500 329 12496.58 50.75 55285.28 88888.00 2007-11-25 12:32:29.625 329 12496.65 50.75 55285.28 88888.00 2007-11-25 12:32:29.750 329 12496.67 50.75 55285.28 88888.00 2007-11-25 12:32:29.875 329 12496.70 50.75 55285.22 88888.00 2007-11-25 12:32:30.000 329 12496.70 50.75 55285.22 88888.00 2007-11-25 12:32:30.125 329 12496.65 50.75 55285.22 88888.00 2007-11-25 12:32:30.250 329 12496.65 50.77 55285.25 88888.00 2007-11-25 12:32:30.375 329 12496.70 50.80 55285.25 88888.00 2007-11-25 12:32:30.500 329 12496.70 50.77 55285.25 88888.00 2007-11-25 12:32:30.625 329 12496.77 50.77 55285.22 88888.00 2007-11-25 12:32:30.750 329 12496.85 50.80 55285.25 88888.00 2007-11-25 12:32:30.875 329 12496.80 50.80 55285.25 88888.00 2007-11-25 12:32:31.000 329 12496.75 50.77 55285.22 88888.00 2007-11-25 12:32:31.125 329 12496.73 50.77 55285.20 88888.00 2007-11-25 12:32:31.250 329 12496.77 50.80 55285.20 88888.00 2007-11-25 12:32:31.375 329 12496.85 50.83 55285.22 88888.00 2007-11-25 12:32:31.500 329 12496.80 50.83 55285.22 88888.00 2007-11-25 12:32:31.625 329 12496.80 50.83 55285.22 88888.00 2007-11-25 12:32:31.750 329 12496.83 50.83 55285.20 88888.00 2007-11-25 12:32:31.875 329 12496.80 50.80 55285.15 88888.00 2007-11-25 12:32:32.000 329 12496.80 50.77 55285.18 88888.00 2007-11-25 12:32:32.125 329 12496.80 50.83 55285.20 88888.00 2007-11-25 12:32:32.250 329 12496.83 50.85 55285.22 88888.00 2007-11-25 12:32:32.375 329 12496.85 50.85 55285.20 88888.00 2007-11-25 12:32:32.500 329 12496.85 50.85 55285.20 88888.00 2007-11-25 12:32:32.625 329 12496.92 50.85 55285.15 88888.00 2007-11-25 12:32:32.750 329 12496.95 50.85 55285.15 88888.00 2007-11-25 12:32:32.875 329 12496.90 50.85 55285.18 88888.00 2007-11-25 12:32:33.000 329 12496.88 50.83 55285.18 88888.00 2007-11-25 12:32:33.125 329 12496.92 50.83 55285.18 88888.00 2007-11-25 12:32:33.250 329 12496.88 50.83 55285.15 88888.00 2007-11-25 12:32:33.375 329 12496.92 50.85 55285.15 88888.00 2007-11-25 12:32:33.500 329 12497.02 50.88 55285.15 88888.00 2007-11-25 12:32:33.625 329 12497.02 50.88 55285.18 88888.00 2007-11-25 12:32:33.750 329 12496.98 50.88 55285.15 88888.00 2007-11-25 12:32:33.875 329 12497.00 50.90 55285.15 88888.00 2007-11-25 12:32:34.000 329 12497.05 50.88 55285.18 88888.00 2007-11-25 12:32:34.125 329 12497.05 50.88 55285.15 88888.00 2007-11-25 12:32:34.250 329 12497.00 50.88 55285.18 88888.00 2007-11-25 12:32:34.375 329 12497.05 50.90 55285.18 88888.00 2007-11-25 12:32:34.500 329 12497.08 50.90 55285.15 88888.00 2007-11-25 12:32:34.625 329 12497.12 50.90 55285.15 88888.00 2007-11-25 12:32:34.750 329 12497.12 50.90 55285.18 88888.00 2007-11-25 12:32:34.875 329 12497.10 50.92 55285.15 88888.00 2007-11-25 12:32:35.000 329 12497.05 50.92 55285.12 88888.00 2007-11-25 12:32:35.125 329 12497.02 50.92 55285.18 88888.00 2007-11-25 12:32:35.250 329 12497.02 50.98 55285.18 88888.00 2007-11-25 12:32:35.375 329 12497.08 50.98 55285.15 88888.00 2007-11-25 12:32:35.500 329 12497.05 50.92 55285.18 88888.00 2007-11-25 12:32:35.625 329 12497.08 50.92 55285.18 88888.00 2007-11-25 12:32:35.750 329 12497.12 50.98 55285.20 88888.00 2007-11-25 12:32:35.875 329 12497.12 50.98 55285.18 88888.00 2007-11-25 12:32:36.000 329 12497.12 50.95 55285.18 88888.00 2007-11-25 12:32:36.125 329 12497.12 50.92 55285.12 88888.00 2007-11-25 12:32:36.250 329 12497.15 50.92 55285.15 88888.00 2007-11-25 12:32:36.375 329 12497.17 50.98 55285.15 88888.00 2007-11-25 12:32:36.500 329 12497.12 50.95 55285.10 88888.00 2007-11-25 12:32:36.625 329 12497.17 50.92 55285.10 88888.00 2007-11-25 12:32:36.750 329 12497.25 50.95 55285.15 88888.00 2007-11-25 12:32:36.875 329 12497.27 50.90 55285.15 88888.00 2007-11-25 12:32:37.000 329 12497.27 50.90 55285.10 88888.00 2007-11-25 12:32:37.125 329 12497.20 50.90 55285.12 88888.00 2007-11-25 12:32:37.250 329 12497.10 50.88 55285.15 88888.00 2007-11-25 12:32:37.375 329 12497.17 50.90 55285.15 88888.00 2007-11-25 12:32:37.500 329 12497.25 50.90 55285.15 88888.00 2007-11-25 12:32:37.625 329 12497.20 50.90 55285.15 88888.00 2007-11-25 12:32:37.750 329 12497.12 50.88 55285.12 88888.00 2007-11-25 12:32:37.875 329 12497.15 50.88 55285.12 88888.00 2007-11-25 12:32:38.000 329 12497.12 50.88 55285.12 88888.00 2007-11-25 12:32:38.125 329 12497.10 50.85 55285.12 88888.00 2007-11-25 12:32:38.250 329 12497.05 50.83 55285.12 88888.00 2007-11-25 12:32:38.375 329 12497.12 50.83 55285.12 88888.00 2007-11-25 12:32:38.500 329 12497.17 50.85 55285.12 88888.00 2007-11-25 12:32:38.625 329 12497.15 50.83 55285.15 88888.00 2007-11-25 12:32:38.750 329 12497.08 50.85 55285.18 88888.00 2007-11-25 12:32:38.875 329 12497.05 50.80 55285.18 88888.00 2007-11-25 12:32:39.000 329 12497.08 50.77 55285.15 88888.00 2007-11-25 12:32:39.125 329 12497.10 50.83 55285.18 88888.00 2007-11-25 12:32:39.250 329 12497.10 50.83 55285.20 88888.00 2007-11-25 12:32:39.375 329 12497.12 50.83 55285.18 88888.00 2007-11-25 12:32:39.500 329 12497.12 50.80 55285.15 88888.00 2007-11-25 12:32:39.625 329 12497.08 50.80 55285.15 88888.00 2007-11-25 12:32:39.750 329 12497.10 50.80 55285.18 88888.00 2007-11-25 12:32:39.875 329 12497.10 50.80 55285.18 88888.00 2007-11-25 12:32:40.000 329 12497.05 50.77 55285.15 88888.00 2007-11-25 12:32:40.125 329 12497.08 50.75 55285.15 88888.00 2007-11-25 12:32:40.250 329 12497.15 50.75 55285.18 88888.00 2007-11-25 12:32:40.375 329 12497.15 50.77 55285.15 88888.00 2007-11-25 12:32:40.500 329 12497.05 50.75 55285.15 88888.00 2007-11-25 12:32:40.625 329 12497.08 50.77 55285.15 88888.00 2007-11-25 12:32:40.750 329 12497.12 50.77 55285.18 88888.00 2007-11-25 12:32:40.875 329 12497.10 50.77 55285.15 88888.00 2007-11-25 12:32:41.000 329 12497.05 50.75 55285.12 88888.00 2007-11-25 12:32:41.125 329 12497.02 50.75 55285.15 88888.00 2007-11-25 12:32:41.250 329 12497.00 50.75 55285.15 88888.00 2007-11-25 12:32:41.375 329 12497.02 50.73 55285.15 88888.00 2007-11-25 12:32:41.500 329 12497.05 50.70 55285.20 88888.00 2007-11-25 12:32:41.625 329 12497.00 50.70 55285.22 88888.00 2007-11-25 12:32:41.750 329 12497.02 50.70 55285.20 88888.00 2007-11-25 12:32:41.875 329 12497.02 50.67 55285.20 88888.00 2007-11-25 12:32:42.000 329 12496.98 50.67 55285.18 88888.00 2007-11-25 12:32:42.125 329 12496.98 50.65 55285.18 88888.00 2007-11-25 12:32:42.250 329 12496.98 50.62 55285.20 88888.00 2007-11-25 12:32:42.375 329 12497.05 50.65 55285.20 88888.00 2007-11-25 12:32:42.500 329 12497.05 50.67 55285.22 88888.00 2007-11-25 12:32:42.625 329 12497.08 50.62 55285.20 88888.00 2007-11-25 12:32:42.750 329 12496.95 50.62 55285.22 88888.00 2007-11-25 12:32:42.875 329 12496.90 50.62 55285.22 88888.00 2007-11-25 12:32:43.000 329 12496.92 50.62 55285.22 88888.00 2007-11-25 12:32:43.125 329 12496.98 50.62 55285.22 88888.00 2007-11-25 12:32:43.250 329 12496.98 50.60 55285.22 88888.00 2007-11-25 12:32:43.375 329 12497.00 50.60 55285.22 88888.00 2007-11-25 12:32:43.500 329 12496.92 50.58 55285.22 88888.00 2007-11-25 12:32:43.625 329 12496.95 50.58 55285.22 88888.00 2007-11-25 12:32:43.750 329 12496.90 50.60 55285.22 88888.00 2007-11-25 12:32:43.875 329 12496.90 50.58 55285.20 88888.00 2007-11-25 12:32:44.000 329 12496.90 50.58 55285.20 88888.00 2007-11-25 12:32:44.125 329 12496.85 50.58 55285.22 88888.00 2007-11-25 12:32:44.250 329 12496.85 50.58 55285.22 88888.00 2007-11-25 12:32:44.375 329 12496.88 50.58 55285.22 88888.00 2007-11-25 12:32:44.500 329 12496.88 50.58 55285.25 88888.00 2007-11-25 12:32:44.625 329 12496.88 50.58 55285.22 88888.00 2007-11-25 12:32:44.750 329 12496.85 50.58 55285.25 88888.00 2007-11-25 12:32:44.875 329 12496.83 50.58 55285.22 88888.00 2007-11-25 12:32:45.000 329 12496.80 50.55 55285.22 88888.00 2007-11-25 12:32:45.125 329 12496.80 50.55 55285.22 88888.00 2007-11-25 12:32:45.250 329 12496.80 50.52 55285.22 88888.00 2007-11-25 12:32:45.375 329 12496.77 50.58 55285.25 88888.00 2007-11-25 12:32:45.500 329 12496.77 50.55 55285.25 88888.00 2007-11-25 12:32:45.625 329 12496.75 50.55 55285.28 88888.00 2007-11-25 12:32:45.750 329 12496.75 50.52 55285.25 88888.00 2007-11-25 12:32:45.875 329 12496.67 50.55 55285.22 88888.00 2007-11-25 12:32:46.000 329 12496.73 50.52 55285.25 88888.00 2007-11-25 12:32:46.125 329 12496.75 50.50 55285.25 88888.00 2007-11-25 12:32:46.250 329 12496.73 50.48 55285.25 88888.00 2007-11-25 12:32:46.375 329 12496.73 50.50 55285.28 88888.00 2007-11-25 12:32:46.500 329 12496.62 50.50 55285.25 88888.00 2007-11-25 12:32:46.625 329 12496.62 50.50 55285.28 88888.00 2007-11-25 12:32:46.750 329 12496.60 50.50 55285.30 88888.00 2007-11-25 12:32:46.875 329 12496.55 50.52 55285.30 88888.00 2007-11-25 12:32:47.000 329 12496.58 50.52 55285.28 88888.00 2007-11-25 12:32:47.125 329 12496.60 50.50 55285.28 88888.00 2007-11-25 12:32:47.250 329 12496.55 50.50 55285.30 88888.00 2007-11-25 12:32:47.375 329 12496.52 50.45 55285.30 88888.00 2007-11-25 12:32:47.500 329 12496.50 50.48 55285.28 88888.00 2007-11-25 12:32:47.625 329 12496.48 50.48 55285.28 88888.00 2007-11-25 12:32:47.750 329 12496.52 50.45 55285.28 88888.00 2007-11-25 12:32:47.875 329 12496.55 50.45 55285.28 88888.00 2007-11-25 12:32:48.000 329 12496.50 50.45 55285.25 88888.00 2007-11-25 12:32:48.125 329 12496.40 50.48 55285.28 88888.00 2007-11-25 12:32:48.250 329 12496.35 50.48 55285.30 88888.00 2007-11-25 12:32:48.375 329 12496.40 50.48 55285.28 88888.00 2007-11-25 12:32:48.500 329 12496.42 50.48 55285.30 88888.00 2007-11-25 12:32:48.625 329 12496.42 50.45 55285.30 88888.00 2007-11-25 12:32:48.750 329 12496.45 50.45 55285.28 88888.00 2007-11-25 12:32:48.875 329 12496.42 50.45 55285.28 88888.00 2007-11-25 12:32:49.000 329 12496.45 50.45 55285.28 88888.00 2007-11-25 12:32:49.125 329 12496.48 50.48 55285.30 88888.00 2007-11-25 12:32:49.250 329 12496.38 50.48 55285.32 88888.00 2007-11-25 12:32:49.375 329 12496.42 50.48 55285.30 88888.00 2007-11-25 12:32:49.500 329 12496.48 50.50 55285.32 88888.00 2007-11-25 12:32:49.625 329 12496.45 50.50 55285.32 88888.00 2007-11-25 12:32:49.750 329 12496.35 50.48 55285.30 88888.00 2007-11-25 12:32:49.875 329 12496.30 50.50 55285.28 88888.00 2007-11-25 12:32:50.000 329 12496.27 50.52 55285.30 88888.00 2007-11-25 12:32:50.125 329 12496.30 50.52 55285.30 88888.00 2007-11-25 12:32:50.250 329 12496.33 50.50 55285.30 88888.00 2007-11-25 12:32:50.375 329 12496.35 50.50 55285.28 88888.00 2007-11-25 12:32:50.500 329 12496.27 50.50 55285.30 88888.00 2007-11-25 12:32:50.625 329 12496.20 50.48 55285.32 88888.00 2007-11-25 12:32:50.750 329 12496.10 50.48 55285.32 88888.00 2007-11-25 12:32:50.875 329 12496.08 50.50 55285.30 88888.00 2007-11-25 12:32:51.000 329 12496.10 50.48 55285.32 88888.00 2007-11-25 12:32:51.125 329 12496.15 50.48 55285.35 88888.00 2007-11-25 12:32:51.250 329 12496.15 50.48 55285.32 88888.00 2007-11-25 12:32:51.375 329 12496.15 50.45 55285.32 88888.00 2007-11-25 12:32:51.500 329 12496.10 50.42 55285.35 88888.00 2007-11-25 12:32:51.625 329 12496.05 50.45 55285.32 88888.00 2007-11-25 12:32:51.750 329 12496.08 50.42 55285.35 88888.00 2007-11-25 12:32:51.875 329 12496.10 50.40 55285.35 88888.00 2007-11-25 12:32:52.000 329 12496.08 50.42 55285.35 88888.00 2007-11-25 12:32:52.125 329 12496.02 50.42 55285.35 88888.00 2007-11-25 12:32:52.250 329 12495.92 50.42 55285.38 88888.00 2007-11-25 12:32:52.375 329 12495.95 50.42 55285.35 88888.00 2007-11-25 12:32:52.500 329 12496.02 50.45 55285.32 88888.00 2007-11-25 12:32:52.625 329 12496.08 50.42 55285.30 88888.00 2007-11-25 12:32:52.750 329 12496.00 50.40 55285.32 88888.00 2007-11-25 12:32:52.875 329 12495.98 50.40 55285.32 88888.00 2007-11-25 12:32:53.000 329 12495.92 50.42 55285.35 88888.00 2007-11-25 12:32:53.125 329 12495.98 50.45 55285.35 88888.00 2007-11-25 12:32:53.250 329 12496.00 50.45 55285.35 88888.00 2007-11-25 12:32:53.375 329 12495.98 50.42 55285.32 88888.00 2007-11-25 12:32:53.500 329 12495.98 50.42 55285.32 88888.00 2007-11-25 12:32:53.625 329 12495.92 50.42 55285.32 88888.00 2007-11-25 12:32:53.750 329 12495.88 50.40 55285.35 88888.00 2007-11-25 12:32:53.875 329 12495.90 50.42 55285.32 88888.00 2007-11-25 12:32:54.000 329 12495.88 50.45 55285.30 88888.00 2007-11-25 12:32:54.125 329 12495.88 50.45 55285.35 88888.00 2007-11-25 12:32:54.250 329 12495.77 50.42 55285.35 88888.00 2007-11-25 12:32:54.375 329 12495.77 50.42 55285.35 88888.00 2007-11-25 12:32:54.500 329 12495.75 50.42 55285.32 88888.00 2007-11-25 12:32:54.625 329 12495.70 50.40 55285.32 88888.00 2007-11-25 12:32:54.750 329 12495.73 50.40 55285.32 88888.00 2007-11-25 12:32:54.875 329 12495.73 50.42 55285.35 88888.00 2007-11-25 12:32:55.000 329 12495.70 50.40 55285.35 88888.00 2007-11-25 12:32:55.125 329 12495.70 50.38 55285.32 88888.00 2007-11-25 12:32:55.250 329 12495.70 50.35 55285.35 88888.00 2007-11-25 12:32:55.375 329 12495.70 50.35 55285.32 88888.00 2007-11-25 12:32:55.500 329 12495.67 50.38 55285.32 88888.00 2007-11-25 12:32:55.625 329 12495.73 50.40 55285.38 88888.00 2007-11-25 12:32:55.750 329 12495.77 50.38 55285.38 88888.00 2007-11-25 12:32:55.875 329 12495.73 50.35 55285.38 88888.00 2007-11-25 12:32:56.000 329 12495.70 50.33 55285.38 88888.00 2007-11-25 12:32:56.125 329 12495.65 50.33 55285.35 88888.00 2007-11-25 12:32:56.250 329 12495.60 50.33 55285.38 88888.00 2007-11-25 12:32:56.375 329 12495.58 50.35 55285.35 88888.00 2007-11-25 12:32:56.500 329 12495.52 50.33 55285.35 88888.00 2007-11-25 12:32:56.625 329 12495.48 50.33 55285.35 88888.00 2007-11-25 12:32:56.750 329 12495.48 50.33 55285.38 88888.00 2007-11-25 12:32:56.875 329 12495.48 50.33 55285.35 88888.00 2007-11-25 12:32:57.000 329 12495.48 50.33 55285.35 88888.00 2007-11-25 12:32:57.125 329 12495.50 50.35 55285.32 88888.00 2007-11-25 12:32:57.250 329 12495.55 50.33 55285.35 88888.00 2007-11-25 12:32:57.375 329 12495.60 50.35 55285.35 88888.00 2007-11-25 12:32:57.500 329 12495.58 50.33 55285.32 88888.00 2007-11-25 12:32:57.625 329 12495.48 50.30 55285.32 88888.00 2007-11-25 12:32:57.750 329 12495.42 50.33 55285.35 88888.00 2007-11-25 12:32:57.875 329 12495.42 50.30 55285.32 88888.00 2007-11-25 12:32:58.000 329 12495.40 50.30 55285.32 88888.00 2007-11-25 12:32:58.125 329 12495.40 50.33 55285.35 88888.00 2007-11-25 12:32:58.250 329 12495.33 50.30 55285.38 88888.00 2007-11-25 12:32:58.375 329 12495.35 50.30 55285.35 88888.00 2007-11-25 12:32:58.500 329 12495.38 50.27 55285.32 88888.00 2007-11-25 12:32:58.625 329 12495.35 50.27 55285.35 88888.00 2007-11-25 12:32:58.750 329 12495.27 50.30 55285.35 88888.00 2007-11-25 12:32:58.875 329 12495.25 50.30 55285.35 88888.00 2007-11-25 12:32:59.000 329 12495.30 50.27 55285.32 88888.00 2007-11-25 12:32:59.125 329 12495.33 50.33 55285.35 88888.00 2007-11-25 12:32:59.250 329 12495.33 50.27 55285.38 88888.00 2007-11-25 12:32:59.375 329 12495.33 50.30 55285.35 88888.00 2007-11-25 12:32:59.500 329 12495.25 50.30 55285.32 88888.00 2007-11-25 12:32:59.625 329 12495.25 50.27 55285.32 88888.00 2007-11-25 12:32:59.750 329 12495.27 50.30 55285.35 88888.00 2007-11-25 12:32:59.875 329 12495.30 50.30 55285.35 88888.00 2007-11-25 12:33:00.000 329 12495.27 50.30 55285.35 88888.00 2007-11-25 12:33:00.125 329 12495.27 50.30 55285.35 88888.00 2007-11-25 12:33:00.250 329 12495.27 50.27 55285.30 88888.00 2007-11-25 12:33:00.375 329 12495.30 50.30 55285.30 88888.00 2007-11-25 12:33:00.500 329 12495.30 50.30 55285.32 88888.00 2007-11-25 12:33:00.625 329 12495.27 50.27 55285.32 88888.00 2007-11-25 12:33:00.750 329 12495.23 50.25 55285.32 88888.00 2007-11-25 12:33:00.875 329 12495.23 50.27 55285.32 88888.00 2007-11-25 12:33:01.000 329 12495.27 50.27 55285.30 88888.00 2007-11-25 12:33:01.125 329 12495.23 50.27 55285.32 88888.00 2007-11-25 12:33:01.250 329 12495.15 50.25 55285.32 88888.00 2007-11-25 12:33:01.375 329 12495.12 50.27 55285.38 88888.00 2007-11-25 12:33:01.500 329 12495.17 50.27 55285.35 88888.00 2007-11-25 12:33:01.625 329 12495.17 50.25 55285.32 88888.00 2007-11-25 12:33:01.750 329 12495.15 50.25 55285.30 88888.00 2007-11-25 12:33:01.875 329 12495.15 50.25 55285.30 88888.00 2007-11-25 12:33:02.000 329 12495.12 50.27 55285.30 88888.00 2007-11-25 12:33:02.125 329 12495.10 50.27 55285.32 88888.00 2007-11-25 12:33:02.250 329 12495.05 50.27 55285.30 88888.00 2007-11-25 12:33:02.375 329 12495.05 50.27 55285.28 88888.00 2007-11-25 12:33:02.500 329 12495.08 50.27 55285.25 88888.00 2007-11-25 12:33:02.625 329 12495.05 50.27 55285.25 88888.00 2007-11-25 12:33:02.750 329 12495.08 50.27 55285.30 88888.00 2007-11-25 12:33:02.875 329 12495.05 50.27 55285.30 88888.00 2007-11-25 12:33:03.000 329 12495.02 50.27 55285.28 88888.00 2007-11-25 12:33:03.125 329 12495.00 50.25 55285.28 88888.00 2007-11-25 12:33:03.250 329 12494.98 50.25 55285.25 88888.00 2007-11-25 12:33:03.375 329 12495.05 50.25 55285.28 88888.00 2007-11-25 12:33:03.500 329 12495.08 50.25 55285.28 88888.00 2007-11-25 12:33:03.625 329 12495.08 50.25 55285.28 88888.00 2007-11-25 12:33:03.750 329 12494.95 50.25 55285.28 88888.00 2007-11-25 12:33:03.875 329 12494.90 50.25 55285.25 88888.00 2007-11-25 12:33:04.000 329 12494.90 50.23 55285.25 88888.00 2007-11-25 12:33:04.125 329 12494.92 50.23 55285.28 88888.00 2007-11-25 12:33:04.250 329 12494.90 50.17 55285.25 88888.00 2007-11-25 12:33:04.375 329 12494.90 50.20 55285.25 88888.00 2007-11-25 12:33:04.500 329 12494.90 50.23 55285.28 88888.00 2007-11-25 12:33:04.625 329 12494.88 50.20 55285.25 88888.00 2007-11-25 12:33:04.750 329 12494.85 50.20 55285.22 88888.00 2007-11-25 12:33:04.875 329 12494.85 50.20 55285.22 88888.00 2007-11-25 12:33:05.000 329 12494.90 50.20 55285.22 88888.00 2007-11-25 12:33:05.125 329 12494.90 50.20 55285.25 88888.00 2007-11-25 12:33:05.250 329 12494.77 50.17 55285.22 88888.00 2007-11-25 12:33:05.375 329 12494.75 50.15 55285.20 88888.00 2007-11-25 12:33:05.500 329 12494.75 50.15 55285.18 88888.00 2007-11-25 12:33:05.625 329 12494.77 50.15 55285.18 88888.00 2007-11-25 12:33:05.750 329 12494.80 50.20 55285.15 88888.00 2007-11-25 12:33:05.875 329 12494.73 50.20 55285.15 88888.00 2007-11-25 12:33:06.000 329 12494.65 50.15 55285.12 88888.00 2007-11-25 12:33:06.125 329 12494.73 50.15 55285.18 88888.00 2007-11-25 12:33:06.250 329 12494.75 50.15 55285.20 88888.00 2007-11-25 12:33:06.375 329 12494.80 50.15 55285.20 88888.00 2007-11-25 12:33:06.500 329 12494.75 50.17 55285.20 88888.00 2007-11-25 12:33:06.625 329 12494.73 50.15 55285.18 88888.00 2007-11-25 12:33:06.750 329 12494.77 50.12 55285.18 88888.00 2007-11-25 12:33:06.875 329 12494.80 50.12 55285.18 88888.00 2007-11-25 12:33:07.000 329 12494.80 50.12 55285.18 88888.00 2007-11-25 12:33:07.125 329 12494.77 50.12 55285.18 88888.00 2007-11-25 12:33:07.250 329 12494.65 50.10 55285.18 88888.00 2007-11-25 12:33:07.375 329 12494.70 50.08 55285.15 88888.00 2007-11-25 12:33:07.500 329 12494.73 50.08 55285.15 88888.00 2007-11-25 12:33:07.625 329 12494.70 50.08 55285.15 88888.00 2007-11-25 12:33:07.750 329 12494.67 50.08 55285.15 88888.00 2007-11-25 12:33:07.875 329 12494.65 50.08 55285.12 88888.00 2007-11-25 12:33:08.000 329 12494.62 50.08 55285.12 88888.00 2007-11-25 12:33:08.125 329 12494.67 50.08 55285.12 88888.00 2007-11-25 12:33:08.250 329 12494.65 50.08 55285.15 88888.00 2007-11-25 12:33:08.375 329 12494.67 50.05 55285.12 88888.00 2007-11-25 12:33:08.500 329 12494.65 50.05 55285.10 88888.00 2007-11-25 12:33:08.625 329 12494.65 50.05 55285.10 88888.00 2007-11-25 12:33:08.750 329 12494.65 50.05 55285.12 88888.00 2007-11-25 12:33:08.875 329 12494.67 50.02 55285.10 88888.00 2007-11-25 12:33:09.000 329 12494.65 50.02 55285.10 88888.00 2007-11-25 12:33:09.125 329 12494.62 50.02 55285.07 88888.00 2007-11-25 12:33:09.250 329 12494.62 50.02 55285.10 88888.00 2007-11-25 12:33:09.375 329 12494.65 50.05 55285.07 88888.00 2007-11-25 12:33:09.500 329 12494.65 50.05 55285.03 88888.00 2007-11-25 12:33:09.625 329 12494.62 50.08 55285.05 88888.00 2007-11-25 12:33:09.750 329 12494.55 50.12 55285.05 88888.00 2007-11-25 12:33:09.875 329 12494.48 50.10 55285.03 88888.00 2007-11-25 12:33:10.000 329 12494.45 50.10 55285.03 88888.00 2007-11-25 12:33:10.125 329 12494.50 50.08 55285.03 88888.00 2007-11-25 12:33:10.250 329 12494.52 50.08 55285.03 88888.00 2007-11-25 12:33:10.375 329 12494.52 50.08 55285.00 88888.00 2007-11-25 12:33:10.500 329 12494.52 50.08 55285.03 88888.00 2007-11-25 12:33:10.625 329 12494.48 50.08 55285.00 88888.00 2007-11-25 12:33:10.750 329 12494.48 50.05 55285.03 88888.00 2007-11-25 12:33:10.875 329 12494.48 50.08 55285.03 88888.00 2007-11-25 12:33:11.000 329 12494.45 50.05 55285.03 88888.00 2007-11-25 12:33:11.125 329 12494.45 50.05 55285.07 88888.00 2007-11-25 12:33:11.250 329 12494.40 50.05 55285.05 88888.00 2007-11-25 12:33:11.375 329 12494.40 50.02 55285.03 88888.00 2007-11-25 12:33:11.500 329 12494.45 50.05 55285.05 88888.00 2007-11-25 12:33:11.625 329 12494.45 50.05 55285.03 88888.00 2007-11-25 12:33:11.750 329 12494.45 50.02 55285.03 88888.00 2007-11-25 12:33:11.875 329 12494.42 50.00 55285.03 88888.00 2007-11-25 12:33:12.000 329 12494.40 50.02 55285.03 88888.00 2007-11-25 12:33:12.125 329 12494.42 50.00 55285.00 88888.00 2007-11-25 12:33:12.250 329 12494.42 50.00 55284.97 88888.00 2007-11-25 12:33:12.375 329 12494.42 50.00 55284.97 88888.00 2007-11-25 12:33:12.500 329 12494.45 50.00 55284.97 88888.00 2007-11-25 12:33:12.625 329 12494.50 50.00 55284.97 88888.00 2007-11-25 12:33:12.750 329 12494.48 50.00 55284.97 88888.00 2007-11-25 12:33:12.875 329 12494.40 49.98 55284.95 88888.00 2007-11-25 12:33:13.000 329 12494.40 49.95 55284.95 88888.00 2007-11-25 12:33:13.125 329 12494.42 49.98 55284.95 88888.00 2007-11-25 12:33:13.250 329 12494.40 49.95 55284.95 88888.00 2007-11-25 12:33:13.375 329 12494.40 49.95 55284.95 88888.00 2007-11-25 12:33:13.500 329 12494.40 49.95 55284.95 88888.00 2007-11-25 12:33:13.625 329 12494.33 49.92 55284.93 88888.00 2007-11-25 12:33:13.750 329 12494.30 49.95 55284.93 88888.00 2007-11-25 12:33:13.875 329 12494.35 49.92 55284.90 88888.00 2007-11-25 12:33:14.000 329 12494.40 49.90 55284.90 88888.00 2007-11-25 12:33:14.125 329 12494.42 49.90 55284.90 88888.00 2007-11-25 12:33:14.250 329 12494.35 49.88 55284.88 88888.00 2007-11-25 12:33:14.375 329 12494.38 49.85 55284.88 88888.00 2007-11-25 12:33:14.500 329 12494.33 49.85 55284.90 88888.00 2007-11-25 12:33:14.625 329 12494.35 49.85 55284.88 88888.00 2007-11-25 12:33:14.750 329 12494.40 49.85 55284.90 88888.00 2007-11-25 12:33:14.875 329 12494.42 49.85 55284.90 88888.00 2007-11-25 12:33:15.000 329 12494.40 49.83 55284.88 88888.00 2007-11-25 12:33:15.125 329 12494.33 49.80 55284.90 88888.00 2007-11-25 12:33:15.250 329 12494.27 49.77 55284.90 88888.00 2007-11-25 12:33:15.375 329 12494.30 49.77 55284.85 88888.00 2007-11-25 12:33:15.500 329 12494.30 49.77 55284.82 88888.00 2007-11-25 12:33:15.625 329 12494.33 49.75 55284.85 88888.00 2007-11-25 12:33:15.750 329 12494.35 49.73 55284.85 88888.00 2007-11-25 12:33:15.875 329 12494.35 49.73 55284.88 88888.00 2007-11-25 12:33:16.000 329 12494.33 49.70 55284.85 88888.00 2007-11-25 12:33:16.125 329 12494.33 49.67 55284.85 88888.00 2007-11-25 12:33:16.250 329 12494.27 49.65 55284.85 88888.00 2007-11-25 12:33:16.375 329 12494.25 49.65 55284.85 88888.00 2007-11-25 12:33:16.500 329 12494.30 49.67 55284.82 88888.00 2007-11-25 12:33:16.625 329 12494.33 49.67 55284.82 88888.00 2007-11-25 12:33:16.750 329 12494.30 49.65 55284.82 88888.00 2007-11-25 12:33:16.875 329 12494.33 49.65 55284.82 88888.00 2007-11-25 12:33:17.000 329 12494.27 49.62 55284.82 88888.00 2007-11-25 12:33:17.125 329 12494.20 49.62 55284.85 88888.00 2007-11-25 12:33:17.250 329 12494.15 49.60 55284.82 88888.00 2007-11-25 12:33:17.375 329 12494.25 49.60 55284.85 88888.00 2007-11-25 12:33:17.500 329 12494.30 49.60 55284.85 88888.00 2007-11-25 12:33:17.625 329 12494.30 49.60 55284.82 88888.00 2007-11-25 12:33:17.750 329 12494.30 49.58 55284.82 88888.00 2007-11-25 12:33:17.875 329 12494.35 49.55 55284.80 88888.00 2007-11-25 12:33:18.000 329 12494.38 49.52 55284.80 88888.00 2007-11-25 12:33:18.125 329 12494.35 49.50 55284.82 88888.00 2007-11-25 12:33:18.250 329 12494.27 49.50 55284.82 88888.00 2007-11-25 12:33:18.375 329 12494.27 49.50 55284.82 88888.00 2007-11-25 12:33:18.500 329 12494.23 49.48 55284.80 88888.00 2007-11-25 12:33:18.625 329 12494.20 49.48 55284.80 88888.00 2007-11-25 12:33:18.750 329 12494.20 49.45 55284.78 88888.00 2007-11-25 12:33:18.875 329 12494.23 49.45 55284.80 88888.00 2007-11-25 12:33:19.000 329 12494.20 49.45 55284.80 88888.00 2007-11-25 12:33:19.125 329 12494.15 49.40 55284.80 88888.00 2007-11-25 12:33:19.250 329 12494.05 49.38 55284.78 88888.00 2007-11-25 12:33:19.375 329 12494.08 49.38 55284.78 88888.00 2007-11-25 12:33:19.500 329 12494.10 49.38 55284.78 88888.00 2007-11-25 12:33:19.625 329 12494.10 49.35 55284.80 88888.00 2007-11-25 12:33:19.750 329 12494.05 49.35 55284.80 88888.00 2007-11-25 12:33:19.875 329 12494.00 49.33 55284.78 88888.00 2007-11-25 12:33:20.000 329 12494.00 49.25 55284.78 88888.00 2007-11-25 12:33:20.125 329 12493.92 49.25 55284.75 88888.00 2007-11-25 12:33:20.250 329 12493.88 49.23 55284.75 88888.00 2007-11-25 12:33:20.375 329 12493.92 49.25 55284.75 88888.00 2007-11-25 12:33:20.500 329 12493.95 49.25 55284.72 88888.00 2007-11-25 12:33:20.625 329 12493.85 49.23 55284.75 88888.00 2007-11-25 12:33:20.750 329 12493.80 49.20 55284.75 88888.00 2007-11-25 12:33:20.875 329 12493.80 49.20 55284.72 88888.00 2007-11-25 12:33:21.000 329 12493.85 49.20 55284.75 88888.00 2007-11-25 12:33:21.125 329 12493.83 49.15 55284.78 88888.00 2007-11-25 12:33:21.250 329 12493.80 49.15 55284.78 88888.00 2007-11-25 12:33:21.375 329 12493.83 49.15 55284.72 88888.00 2007-11-25 12:33:21.500 329 12493.75 49.12 55284.72 88888.00 2007-11-25 12:33:21.625 329 12493.75 49.10 55284.72 88888.00 2007-11-25 12:33:21.750 329 12493.80 49.08 55284.72 88888.00 2007-11-25 12:33:21.875 329 12493.73 49.08 55284.72 88888.00 2007-11-25 12:33:22.000 329 12493.67 49.05 55284.72 88888.00 2007-11-25 12:33:22.125 329 12493.65 49.05 55284.72 88888.00 2007-11-25 12:33:22.250 329 12493.62 49.00 55284.75 88888.00 2007-11-25 12:33:22.375 329 12493.62 48.98 55284.72 88888.00 2007-11-25 12:33:22.500 329 12493.60 48.95 55284.72 88888.00 2007-11-25 12:33:22.625 329 12493.62 48.95 55284.70 88888.00 2007-11-25 12:33:22.750 329 12493.60 48.92 55284.72 88888.00 2007-11-25 12:33:22.875 329 12493.58 48.90 55284.70 88888.00 2007-11-25 12:33:23.000 329 12493.52 48.92 55284.68 88888.00 2007-11-25 12:33:23.125 329 12493.58 48.92 55284.68 88888.00 2007-11-25 12:33:23.250 329 12493.60 48.88 55284.70 88888.00 2007-11-25 12:33:23.375 329 12493.62 48.88 55284.70 88888.00 2007-11-25 12:33:23.500 329 12493.60 48.90 55284.70 88888.00 2007-11-25 12:33:23.625 329 12493.52 48.90 55284.70 88888.00 2007-11-25 12:33:23.750 329 12493.52 48.85 55284.70 88888.00 2007-11-25 12:33:23.875 329 12493.52 48.85 55284.68 88888.00 2007-11-25 12:33:24.000 329 12493.50 48.83 55284.65 88888.00 2007-11-25 12:33:24.125 329 12493.45 48.80 55284.65 88888.00 2007-11-25 12:33:24.250 329 12493.40 48.77 55284.65 88888.00 2007-11-25 12:33:24.375 329 12493.45 48.77 55284.65 88888.00 2007-11-25 12:33:24.500 329 12493.50 48.80 55284.65 88888.00 2007-11-25 12:33:24.625 329 12493.50 48.77 55284.65 88888.00 2007-11-25 12:33:24.750 329 12493.48 48.77 55284.65 88888.00 2007-11-25 12:33:24.875 329 12493.40 48.75 55284.65 88888.00 2007-11-25 12:33:25.000 329 12493.42 48.73 55284.62 88888.00 2007-11-25 12:33:25.125 329 12493.52 48.73 55284.62 88888.00 2007-11-25 12:33:25.250 329 12493.50 48.73 55284.62 88888.00 2007-11-25 12:33:25.375 329 12493.48 48.70 55284.62 88888.00 2007-11-25 12:33:25.500 329 12493.45 48.67 55284.62 88888.00 2007-11-25 12:33:25.625 329 12493.48 48.65 55284.60 88888.00 2007-11-25 12:33:25.750 329 12493.42 48.65 55284.60 88888.00 2007-11-25 12:33:25.875 329 12493.35 48.62 55284.60 88888.00 2007-11-25 12:33:26.000 329 12493.38 48.62 55284.60 88888.00 2007-11-25 12:33:26.125 329 12493.42 48.62 55284.60 88888.00 2007-11-25 12:33:26.250 329 12493.40 48.60 55284.62 88888.00 2007-11-25 12:33:26.375 329 12493.42 48.60 55284.60 88888.00 2007-11-25 12:33:26.500 329 12493.40 48.58 55284.57 88888.00 2007-11-25 12:33:26.625 329 12493.38 48.55 55284.57 88888.00 2007-11-25 12:33:26.750 329 12493.33 48.55 55284.57 88888.00 2007-11-25 12:33:26.875 329 12493.30 48.52 55284.57 88888.00 2007-11-25 12:33:27.000 329 12493.35 48.50 55284.60 88888.00 2007-11-25 12:33:27.125 329 12493.38 48.52 55284.60 88888.00 2007-11-25 12:33:27.250 329 12493.33 48.48 55284.57 88888.00 2007-11-25 12:33:27.375 329 12493.30 48.48 55284.60 88888.00 2007-11-25 12:33:27.500 329 12493.33 48.48 55284.60 88888.00 2007-11-25 12:33:27.625 329 12493.30 48.45 55284.57 88888.00 2007-11-25 12:33:27.750 329 12493.30 48.42 55284.57 88888.00 2007-11-25 12:33:27.875 329 12493.25 48.42 55284.55 88888.00 2007-11-25 12:33:28.000 329 12493.27 48.40 55284.55 88888.00 2007-11-25 12:33:28.125 329 12493.27 48.38 55284.53 88888.00 2007-11-25 12:33:28.250 329 12493.27 48.35 55284.53 88888.00 2007-11-25 12:33:28.375 329 12493.33 48.35 55284.53 88888.00 2007-11-25 12:33:28.500 329 12493.33 48.33 55284.53 88888.00 2007-11-25 12:33:28.625 329 12493.27 48.30 55284.55 88888.00 2007-11-25 12:33:28.750 329 12493.30 48.30 55284.53 88888.00 2007-11-25 12:33:28.875 329 12493.33 48.27 55284.53 88888.00 2007-11-25 12:33:29.000 329 12493.38 48.27 55284.47 88888.00 2007-11-25 12:33:29.125 329 12493.40 48.30 55284.50 88888.00 2007-11-25 12:33:29.250 329 12493.35 48.25 55284.50 88888.00 2007-11-25 12:33:29.375 329 12493.35 48.23 55284.53 88888.00 2007-11-25 12:33:29.500 329 12493.38 48.25 55284.53 88888.00 2007-11-25 12:33:29.625 329 12493.42 48.25 55284.53 88888.00 2007-11-25 12:33:29.750 329 12493.42 48.25 55284.50 88888.00 2007-11-25 12:33:29.875 329 12493.38 48.23 55284.47 88888.00 2007-11-25 12:33:30.000 329 12493.38 48.23 55284.47 88888.00 2007-11-25 12:33:30.125 329 12493.33 48.20 55284.50 88888.00 2007-11-25 12:33:30.250 329 12493.27 48.15 55284.47 88888.00 2007-11-25 12:33:30.375 329 12493.33 48.15 55284.47 88888.00 2007-11-25 12:33:30.500 329 12493.30 48.12 55284.45 88888.00 2007-11-25 12:33:30.625 329 12493.38 48.12 55284.45 88888.00 2007-11-25 12:33:30.750 329 12493.45 48.12 55284.43 88888.00 2007-11-25 12:33:30.875 329 12493.48 48.12 55284.43 88888.00 2007-11-25 12:33:31.000 329 12493.40 48.12 55284.43 88888.00 2007-11-25 12:33:31.125 329 12493.30 48.10 55284.43 88888.00 2007-11-25 12:33:31.250 329 12493.30 48.10 55284.45 88888.00 2007-11-25 12:33:31.375 329 12493.33 48.10 55284.45 88888.00 2007-11-25 12:33:31.500 329 12493.33 48.10 55284.43 88888.00 2007-11-25 12:33:31.625 329 12493.35 48.08 55284.43 88888.00 2007-11-25 12:33:31.750 329 12493.35 48.08 55284.40 88888.00 2007-11-25 12:33:31.875 329 12493.38 48.10 55284.40 88888.00 2007-11-25 12:33:32.000 329 12493.40 48.08 55284.38 88888.00 2007-11-25 12:33:32.125 329 12493.35 48.05 55284.38 88888.00 2007-11-25 12:33:32.250 329 12493.33 48.02 55284.35 88888.00 2007-11-25 12:33:32.375 329 12493.35 48.08 55284.32 88888.00 2007-11-25 12:33:32.500 329 12493.40 48.08 55284.32 88888.00 2007-11-25 12:33:32.625 329 12493.42 48.05 55284.30 88888.00 2007-11-25 12:33:32.750 329 12493.42 48.02 55284.30 88888.00 2007-11-25 12:33:32.875 329 12493.45 48.02 55284.35 88888.00 2007-11-25 12:33:33.000 329 12493.45 48.05 55284.35 88888.00 2007-11-25 12:33:33.125 329 12493.45 48.00 55284.32 88888.00 2007-11-25 12:33:33.250 329 12493.40 47.98 55284.28 88888.00 2007-11-25 12:33:33.375 329 12493.45 47.98 55284.25 88888.00 2007-11-25 12:33:33.500 329 12493.45 48.00 55284.25 88888.00 2007-11-25 12:33:33.625 329 12493.45 48.00 55284.28 88888.00 2007-11-25 12:33:33.750 329 12493.48 48.00 55284.28 88888.00 2007-11-25 12:33:33.875 329 12493.55 48.02 55284.28 88888.00 2007-11-25 12:33:34.000 329 12493.55 48.02 55284.22 88888.00 2007-11-25 12:33:34.125 329 12493.58 48.02 55284.22 88888.00 2007-11-25 12:33:34.250 329 12493.60 48.02 55284.25 88888.00 2007-11-25 12:33:34.375 329 12493.62 48.02 55284.22 88888.00 2007-11-25 12:33:34.500 329 12493.60 48.00 55284.22 88888.00 2007-11-25 12:33:34.625 329 12493.55 48.00 55284.20 88888.00 2007-11-25 12:33:34.750 329 12493.55 48.02 55284.20 88888.00 2007-11-25 12:33:34.875 329 12493.60 48.00 55284.22 88888.00 2007-11-25 12:33:35.000 329 12493.62 48.00 55284.18 88888.00 2007-11-25 12:33:35.125 329 12493.62 48.00 55284.15 88888.00 2007-11-25 12:33:35.250 329 12493.65 48.00 55284.15 88888.00 2007-11-25 12:33:35.375 329 12493.65 48.02 55284.15 88888.00 2007-11-25 12:33:35.500 329 12493.62 48.02 55284.12 88888.00 2007-11-25 12:33:35.625 329 12493.62 48.00 55284.10 88888.00 2007-11-25 12:33:35.750 329 12493.60 48.02 55284.10 88888.00 2007-11-25 12:33:35.875 329 12493.62 48.02 55284.10 88888.00 2007-11-25 12:33:36.000 329 12493.65 48.05 55284.10 88888.00 2007-11-25 12:33:36.125 329 12493.75 48.05 55284.10 88888.00 2007-11-25 12:33:36.250 329 12493.75 48.05 55284.10 88888.00 2007-11-25 12:33:36.375 329 12493.70 48.08 55284.10 88888.00 2007-11-25 12:33:36.500 329 12493.70 48.05 55284.07 88888.00 2007-11-25 12:33:36.625 329 12493.75 48.05 55284.07 88888.00 2007-11-25 12:33:36.750 329 12493.77 48.05 55284.07 88888.00 2007-11-25 12:33:36.875 329 12493.75 48.05 55284.07 88888.00 2007-11-25 12:33:37.000 329 12493.70 48.05 55284.07 88888.00 2007-11-25 12:33:37.125 329 12493.73 48.05 55284.05 88888.00 2007-11-25 12:33:37.250 329 12493.77 48.05 55284.03 88888.00 2007-11-25 12:33:37.375 329 12493.80 48.08 55284.03 88888.00 2007-11-25 12:33:37.500 329 12493.77 48.08 55283.97 88888.00 2007-11-25 12:33:37.625 329 12493.80 48.08 55283.97 88888.00 2007-11-25 12:33:37.750 329 12493.83 48.10 55283.97 88888.00 2007-11-25 12:33:37.875 329 12493.88 48.10 55283.97 88888.00 2007-11-25 12:33:38.000 329 12493.85 48.12 55283.97 88888.00 2007-11-25 12:33:38.125 329 12493.88 48.12 55283.97 88888.00 2007-11-25 12:33:38.250 329 12493.88 48.10 55283.95 88888.00 2007-11-25 12:33:38.375 329 12493.92 48.12 55283.93 88888.00 2007-11-25 12:33:38.500 329 12493.90 48.10 55283.93 88888.00 2007-11-25 12:33:38.625 329 12493.98 48.12 55283.95 88888.00 2007-11-25 12:33:38.750 329 12493.92 48.10 55283.95 88888.00 2007-11-25 12:33:38.875 329 12493.90 48.10 55283.95 88888.00 2007-11-25 12:33:39.000 329 12493.90 48.10 55283.90 88888.00 2007-11-25 12:33:39.125 329 12493.92 48.12 55283.90 88888.00 2007-11-25 12:33:39.250 329 12493.98 48.12 55283.93 88888.00 2007-11-25 12:33:39.375 329 12493.98 48.12 55283.90 88888.00 2007-11-25 12:33:39.500 329 12493.98 48.15 55283.90 88888.00 2007-11-25 12:33:39.625 329 12494.02 48.15 55283.88 88888.00 2007-11-25 12:33:39.750 329 12494.10 48.20 55283.88 88888.00 2007-11-25 12:33:39.875 329 12494.08 48.15 55283.88 88888.00 2007-11-25 12:33:40.000 329 12494.05 48.17 55283.88 88888.00 2007-11-25 12:33:40.125 329 12494.05 48.20 55283.88 88888.00 2007-11-25 12:33:40.250 329 12494.02 48.20 55283.88 88888.00 2007-11-25 12:33:40.375 329 12494.05 48.20 55283.85 88888.00 2007-11-25 12:33:40.500 329 12494.05 48.20 55283.82 88888.00 2007-11-25 12:33:40.625 329 12493.95 48.20 55283.82 88888.00 2007-11-25 12:33:40.750 329 12493.95 48.23 55283.82 88888.00 2007-11-25 12:33:40.875 329 12493.95 48.23 55283.82 88888.00 2007-11-25 12:33:41.000 329 12493.92 48.20 55283.78 88888.00 2007-11-25 12:33:41.125 329 12493.92 48.20 55283.80 88888.00 2007-11-25 12:33:41.250 329 12493.95 48.20 55283.80 88888.00 2007-11-25 12:33:41.375 329 12493.98 48.17 55283.78 88888.00 2007-11-25 12:33:41.500 329 12493.98 48.17 55283.78 88888.00 2007-11-25 12:33:41.625 329 12494.02 48.17 55283.78 88888.00 2007-11-25 12:33:41.750 329 12494.02 48.17 55283.80 88888.00 2007-11-25 12:33:41.875 329 12494.00 48.20 55283.75 88888.00 2007-11-25 12:33:42.000 329 12494.05 48.17 55283.72 88888.00 2007-11-25 12:33:42.125 329 12494.10 48.17 55283.75 88888.00 2007-11-25 12:33:42.250 329 12494.08 48.17 55283.75 88888.00 2007-11-25 12:33:42.375 329 12494.08 48.20 55283.75 88888.00 2007-11-25 12:33:42.500 329 12494.08 48.20 55283.75 88888.00 2007-11-25 12:33:42.625 329 12494.08 48.17 55283.72 88888.00 2007-11-25 12:33:42.750 329 12494.10 48.17 55283.72 88888.00 2007-11-25 12:33:42.875 329 12494.12 48.20 55283.70 88888.00 2007-11-25 12:33:43.000 329 12494.05 48.17 55283.68 88888.00 2007-11-25 12:33:43.125 329 12494.00 48.15 55283.68 88888.00 2007-11-25 12:33:43.250 329 12494.02 48.17 55283.70 88888.00 2007-11-25 12:33:43.375 329 12494.05 48.23 55283.68 88888.00 2007-11-25 12:33:43.500 329 12493.98 48.23 55283.68 88888.00 2007-11-25 12:33:43.625 329 12493.92 48.23 55283.68 88888.00 2007-11-25 12:33:43.750 329 12493.98 48.17 55283.65 88888.00 2007-11-25 12:33:43.875 329 12494.00 48.17 55283.65 88888.00 2007-11-25 12:33:44.000 329 12494.00 48.17 55283.62 88888.00 2007-11-25 12:33:44.125 329 12494.05 48.20 55283.65 88888.00 2007-11-25 12:33:44.250 329 12494.10 48.17 55283.68 88888.00 2007-11-25 12:33:44.375 329 12494.20 48.20 55283.68 88888.00 2007-11-25 12:33:44.500 329 12494.23 48.20 55283.65 88888.00 2007-11-25 12:33:44.625 329 12494.17 48.20 55283.62 88888.00 2007-11-25 12:33:44.750 329 12494.17 48.23 55283.62 88888.00 2007-11-25 12:33:44.875 329 12494.20 48.20 55283.62 88888.00 2007-11-25 12:33:45.000 329 12494.17 48.20 55283.62 88888.00 2007-11-25 12:33:45.125 329 12494.12 48.20 55283.62 88888.00 2007-11-25 12:33:45.250 329 12494.10 48.20 55283.60 88888.00 2007-11-25 12:33:45.375 329 12494.10 48.23 55283.57 88888.00 2007-11-25 12:33:45.500 329 12494.12 48.20 55283.57 88888.00 2007-11-25 12:33:45.625 329 12494.08 48.23 55283.57 88888.00 2007-11-25 12:33:45.750 329 12494.05 48.25 55283.57 88888.00 2007-11-25 12:33:45.875 329 12494.10 48.25 55283.57 88888.00 2007-11-25 12:33:46.000 329 12494.15 48.25 55283.55 88888.00 2007-11-25 12:33:46.125 329 12494.10 48.25 55283.55 88888.00 2007-11-25 12:33:46.250 329 12494.05 48.23 55283.55 88888.00 2007-11-25 12:33:46.375 329 12494.02 48.23 55283.55 88888.00 2007-11-25 12:33:46.500 329 12494.00 48.25 55283.53 88888.00 2007-11-25 12:33:46.625 329 12494.05 48.25 55283.50 88888.00 2007-11-25 12:33:46.750 329 12494.08 48.25 55283.50 88888.00 2007-11-25 12:33:46.875 329 12494.12 48.25 55283.50 88888.00 2007-11-25 12:33:47.000 329 12494.10 48.25 55283.47 88888.00 2007-11-25 12:33:47.125 329 12494.08 48.25 55283.50 88888.00 2007-11-25 12:33:47.250 329 12494.05 48.25 55283.50 88888.00 2007-11-25 12:33:47.375 329 12494.10 48.25 55283.47 88888.00 2007-11-25 12:33:47.500 329 12494.10 48.23 55283.45 88888.00 2007-11-25 12:33:47.625 329 12494.10 48.25 55283.50 88888.00 2007-11-25 12:33:47.750 329 12494.12 48.27 55283.50 88888.00 2007-11-25 12:33:47.875 329 12494.12 48.25 55283.47 88888.00 2007-11-25 12:33:48.000 329 12494.12 48.25 55283.45 88888.00 2007-11-25 12:33:48.125 329 12494.17 48.27 55283.45 88888.00 2007-11-25 12:33:48.250 329 12494.17 48.27 55283.43 88888.00 2007-11-25 12:33:48.375 329 12494.12 48.27 55283.45 88888.00 2007-11-25 12:33:48.500 329 12494.08 48.30 55283.45 88888.00 2007-11-25 12:33:48.625 329 12494.17 48.27 55283.43 88888.00 2007-11-25 12:33:48.750 329 12494.15 48.27 55283.43 88888.00 2007-11-25 12:33:48.875 329 12494.08 48.30 55283.45 88888.00 2007-11-25 12:33:49.000 329 12494.10 48.30 55283.47 88888.00 2007-11-25 12:33:49.125 329 12494.12 48.30 55283.45 88888.00 2007-11-25 12:33:49.250 329 12494.10 48.27 55283.45 88888.00 2007-11-25 12:33:49.375 329 12494.12 48.27 55283.43 88888.00 2007-11-25 12:33:49.500 329 12494.12 48.27 55283.43 88888.00 2007-11-25 12:33:49.625 329 12494.10 48.27 55283.40 88888.00 2007-11-25 12:33:49.750 329 12494.02 48.25 55283.40 88888.00 2007-11-25 12:33:49.875 329 12494.00 48.25 55283.43 88888.00 2007-11-25 12:33:50.000 329 12494.02 48.25 55283.43 88888.00 2007-11-25 12:33:50.125 329 12494.00 48.25 55283.43 88888.00 2007-11-25 12:33:50.250 329 12493.95 48.23 55283.43 88888.00 2007-11-25 12:33:50.375 329 12494.00 48.23 55283.43 88888.00 2007-11-25 12:33:50.500 329 12493.98 48.23 55283.43 88888.00 2007-11-25 12:33:50.625 329 12493.95 48.25 55283.40 88888.00 2007-11-25 12:33:50.750 329 12494.00 48.25 55283.40 88888.00 2007-11-25 12:33:50.875 329 12494.08 48.20 55283.40 88888.00 2007-11-25 12:33:51.000 329 12494.05 48.17 55283.38 88888.00 2007-11-25 12:33:51.125 329 12494.05 48.20 55283.38 88888.00 2007-11-25 12:33:51.250 329 12494.00 48.23 55283.40 88888.00 2007-11-25 12:33:51.375 329 12494.00 48.25 55283.40 88888.00 2007-11-25 12:33:51.500 329 12493.98 48.27 55283.35 88888.00 2007-11-25 12:33:51.625 329 12493.92 48.30 55283.35 88888.00 2007-11-25 12:33:51.750 329 12493.92 48.25 55283.32 88888.00 2007-11-25 12:33:51.875 329 12493.92 48.23 55283.32 88888.00 2007-11-25 12:33:52.000 329 12493.88 48.23 55283.35 88888.00 2007-11-25 12:33:52.125 329 12493.83 48.23 55283.38 88888.00 2007-11-25 12:33:52.250 329 12493.88 48.23 55283.35 88888.00 2007-11-25 12:33:52.375 329 12493.90 48.25 55283.32 88888.00 2007-11-25 12:33:52.500 329 12493.88 48.27 55283.35 88888.00 2007-11-25 12:33:52.625 329 12493.83 48.27 55283.35 88888.00 2007-11-25 12:33:52.750 329 12493.77 48.27 55283.35 88888.00 2007-11-25 12:33:52.875 329 12493.80 48.27 55283.38 88888.00 2007-11-25 12:33:53.000 329 12493.77 48.27 55283.38 88888.00 2007-11-25 12:33:53.125 329 12493.75 48.30 55283.35 88888.00 2007-11-25 12:33:53.250 329 12493.77 48.25 55283.32 88888.00 2007-11-25 12:33:53.375 329 12493.83 48.25 55283.35 88888.00 2007-11-25 12:33:53.500 329 12493.88 48.25 55283.32 88888.00 2007-11-25 12:33:53.625 329 12493.88 48.27 55283.35 88888.00 2007-11-25 12:33:53.750 329 12493.83 48.27 55283.38 88888.00 2007-11-25 12:33:53.875 329 12493.80 48.27 55283.35 88888.00 2007-11-25 12:33:54.000 329 12493.80 48.30 55283.30 88888.00 2007-11-25 12:33:54.125 329 12493.83 48.30 55283.32 88888.00 2007-11-25 12:33:54.250 329 12493.75 48.30 55283.32 88888.00 2007-11-25 12:33:54.375 329 12493.73 48.30 55283.35 88888.00 2007-11-25 12:33:54.500 329 12493.77 48.30 55283.32 88888.00 2007-11-25 12:33:54.625 329 12493.70 48.33 55283.32 88888.00 2007-11-25 12:33:54.750 329 12493.75 48.35 55283.32 88888.00 2007-11-25 12:33:54.875 329 12493.75 48.33 55283.32 88888.00 2007-11-25 12:33:55.000 329 12493.65 48.33 55283.32 88888.00 2007-11-25 12:33:55.125 329 12493.58 48.33 55283.32 88888.00 2007-11-25 12:33:55.250 329 12493.60 48.35 55283.35 88888.00 2007-11-25 12:33:55.375 329 12493.60 48.33 55283.32 88888.00 2007-11-25 12:33:55.500 329 12493.62 48.35 55283.30 88888.00 2007-11-25 12:33:55.625 329 12493.60 48.33 55283.30 88888.00 2007-11-25 12:33:55.750 329 12493.55 48.33 55283.32 88888.00 2007-11-25 12:33:55.875 329 12493.50 48.33 55283.30 88888.00 2007-11-25 12:33:56.000 329 12493.52 48.33 55283.30 88888.00 2007-11-25 12:33:56.125 329 12493.55 48.30 55283.30 88888.00 2007-11-25 12:33:56.250 329 12493.58 48.35 55283.32 88888.00 2007-11-25 12:33:56.375 329 12493.60 48.35 55283.32 88888.00 2007-11-25 12:33:56.500 329 12493.58 48.35 55283.30 88888.00 2007-11-25 12:33:56.625 329 12493.50 48.35 55283.30 88888.00 2007-11-25 12:33:56.750 329 12493.45 48.38 55283.32 88888.00 2007-11-25 12:33:56.875 329 12493.45 48.38 55283.30 88888.00 2007-11-25 12:33:57.000 329 12493.45 48.38 55283.30 88888.00 2007-11-25 12:33:57.125 329 12493.45 48.38 55283.30 88888.00 2007-11-25 12:33:57.250 329 12493.35 48.40 55283.30 88888.00 2007-11-25 12:33:57.375 329 12493.38 48.38 55283.28 88888.00 2007-11-25 12:33:57.500 329 12493.40 48.40 55283.28 88888.00 2007-11-25 12:33:57.625 329 12493.40 48.40 55283.28 88888.00 2007-11-25 12:33:57.750 329 12493.33 48.40 55283.28 88888.00 2007-11-25 12:33:57.875 329 12493.27 48.40 55283.32 88888.00 2007-11-25 12:33:58.000 329 12493.30 48.40 55283.30 88888.00 2007-11-25 12:33:58.125 329 12493.33 48.40 55283.28 88888.00 2007-11-25 12:33:58.250 329 12493.20 48.38 55283.28 88888.00 2007-11-25 12:33:58.375 329 12493.20 48.35 55283.25 88888.00 2007-11-25 12:33:58.500 329 12493.23 48.40 55283.28 88888.00 2007-11-25 12:33:58.625 329 12493.30 48.40 55283.30 88888.00 2007-11-25 12:33:58.750 329 12493.30 48.38 55283.30 88888.00 2007-11-25 12:33:58.875 329 12493.33 48.35 55283.30 88888.00 2007-11-25 12:33:59.000 329 12493.30 48.35 55283.28 88888.00 2007-11-25 12:33:59.125 329 12493.23 48.38 55283.28 88888.00 2007-11-25 12:33:59.250 329 12493.12 48.40 55283.30 88888.00 2007-11-25 12:33:59.375 329 12493.15 48.38 55283.30 88888.00 2007-11-25 12:33:59.500 329 12493.23 48.38 55283.30 88888.00 2007-11-25 12:33:59.625 329 12493.15 48.38 55283.30 88888.00 2007-11-25 12:33:59.750 329 12493.10 48.35 55283.30 88888.00 2007-11-25 12:33:59.875 329 12493.15 48.38 55283.28 88888.00 2007-11-25 12:34:00.000 329 12493.20 48.38 55283.25 88888.00 2007-11-25 12:34:00.125 329 12493.17 48.40 55283.28 88888.00 2007-11-25 12:34:00.250 329 12493.12 48.40 55283.30 88888.00 2007-11-25 12:34:00.375 329 12493.15 48.42 55283.30 88888.00 2007-11-25 12:34:00.500 329 12493.15 48.45 55283.28 88888.00 2007-11-25 12:34:00.625 329 12493.08 48.42 55283.28 88888.00 2007-11-25 12:34:00.750 329 12493.08 48.45 55283.25 88888.00 2007-11-25 12:34:00.875 329 12493.10 48.48 55283.25 88888.00 2007-11-25 12:34:01.000 329 12493.10 48.48 55283.25 88888.00 2007-11-25 12:34:01.125 329 12493.12 48.45 55283.28 88888.00 2007-11-25 12:34:01.250 329 12493.02 48.45 55283.28 88888.00 2007-11-25 12:34:01.375 329 12493.08 48.48 55283.25 88888.00 2007-11-25 12:34:01.500 329 12493.12 48.52 55283.28 88888.00 2007-11-25 12:34:01.625 329 12493.17 48.52 55283.28 88888.00 2007-11-25 12:34:01.750 329 12493.12 48.52 55283.25 88888.00 2007-11-25 12:34:01.875 329 12493.05 48.55 55283.25 88888.00 2007-11-25 12:34:02.000 329 12493.02 48.52 55283.25 88888.00 2007-11-25 12:34:02.125 329 12493.05 48.55 55283.28 88888.00 2007-11-25 12:34:02.250 329 12493.02 48.52 55283.25 88888.00 2007-11-25 12:34:02.375 329 12493.02 48.55 55283.28 88888.00 2007-11-25 12:34:02.500 329 12493.02 48.55 55283.25 88888.00 2007-11-25 12:34:02.625 329 12492.98 48.55 55283.25 88888.00 2007-11-25 12:34:02.750 329 12492.90 48.58 55283.25 88888.00 2007-11-25 12:34:02.875 329 12492.90 48.55 55283.25 88888.00 2007-11-25 12:34:03.000 329 12492.92 48.55 55283.25 88888.00 2007-11-25 12:34:03.125 329 12492.90 48.55 55283.28 88888.00 2007-11-25 12:34:03.250 329 12492.80 48.58 55283.28 88888.00 2007-11-25 12:34:03.375 329 12492.80 48.60 55283.25 88888.00 2007-11-25 12:34:03.500 329 12492.83 48.58 55283.25 88888.00 2007-11-25 12:34:03.625 329 12492.85 48.58 55283.25 88888.00 2007-11-25 12:34:03.750 329 12492.83 48.60 55283.25 88888.00 2007-11-25 12:34:03.875 329 12492.85 48.60 55283.22 88888.00 2007-11-25 12:34:04.000 329 12492.80 48.60 55283.25 88888.00 2007-11-25 12:34:04.125 329 12492.77 48.60 55283.22 88888.00 2007-11-25 12:34:04.250 329 12492.83 48.58 55283.25 88888.00 2007-11-25 12:34:04.375 329 12492.88 48.58 55283.25 88888.00 2007-11-25 12:34:04.500 329 12492.80 48.58 55283.25 88888.00 2007-11-25 12:34:04.625 329 12492.70 48.58 55283.25 88888.00 2007-11-25 12:34:04.750 329 12492.65 48.55 55283.25 88888.00 2007-11-25 12:34:04.875 329 12492.67 48.55 55283.28 88888.00 2007-11-25 12:34:05.000 329 12492.73 48.55 55283.25 88888.00 2007-11-25 12:34:05.125 329 12492.67 48.55 55283.25 88888.00 2007-11-25 12:34:05.250 329 12492.60 48.52 55283.25 88888.00 2007-11-25 12:34:05.375 329 12492.65 48.52 55283.25 88888.00 2007-11-25 12:34:05.500 329 12492.73 48.55 55283.28 88888.00 2007-11-25 12:34:05.625 329 12492.73 48.55 55283.28 88888.00 2007-11-25 12:34:05.750 329 12492.73 48.55 55283.25 88888.00 2007-11-25 12:34:05.875 329 12492.67 48.55 55283.25 88888.00 2007-11-25 12:34:06.000 329 12492.62 48.55 55283.22 88888.00 2007-11-25 12:34:06.125 329 12492.67 48.52 55283.20 88888.00 2007-11-25 12:34:06.250 329 12492.65 48.52 55283.20 88888.00 2007-11-25 12:34:06.375 329 12492.62 48.52 55283.20 88888.00 2007-11-25 12:34:06.500 329 12492.55 48.55 55283.25 88888.00 2007-11-25 12:34:06.625 329 12492.62 48.58 55283.22 88888.00 2007-11-25 12:34:06.750 329 12492.62 48.58 55283.22 88888.00 2007-11-25 12:34:06.875 329 12492.60 48.55 55283.25 88888.00 2007-11-25 12:34:07.000 329 12492.62 48.55 55283.22 88888.00 2007-11-25 12:34:07.125 329 12492.65 48.58 55283.20 88888.00 2007-11-25 12:34:07.250 329 12492.60 48.60 55283.22 88888.00 2007-11-25 12:34:07.375 329 12492.55 48.62 55283.20 88888.00 2007-11-25 12:34:07.500 329 12492.50 48.62 55283.22 88888.00 2007-11-25 12:34:07.625 329 12492.50 48.62 55283.22 88888.00 2007-11-25 12:34:07.750 329 12492.50 48.62 55283.22 88888.00 2007-11-25 12:34:07.875 329 12492.45 48.62 55283.20 88888.00 2007-11-25 12:34:08.000 329 12492.42 48.60 55283.20 88888.00 2007-11-25 12:34:08.125 329 12492.42 48.62 55283.20 88888.00 2007-11-25 12:34:08.250 329 12492.40 48.60 55283.22 88888.00 2007-11-25 12:34:08.375 329 12492.45 48.60 55283.20 88888.00 2007-11-25 12:34:08.500 329 12492.45 48.58 55283.20 88888.00 2007-11-25 12:34:08.625 329 12492.45 48.62 55283.20 88888.00 2007-11-25 12:34:08.750 329 12492.42 48.65 55283.22 88888.00 2007-11-25 12:34:08.875 329 12492.42 48.62 55283.20 88888.00 2007-11-25 12:34:09.000 329 12492.42 48.60 55283.20 88888.00 2007-11-25 12:34:09.125 329 12492.42 48.62 55283.22 88888.00 2007-11-25 12:34:09.250 329 12492.38 48.62 55283.18 88888.00 2007-11-25 12:34:09.375 329 12492.42 48.60 55283.18 88888.00 2007-11-25 12:34:09.500 329 12492.40 48.62 55283.18 88888.00 2007-11-25 12:34:09.625 329 12492.40 48.62 55283.20 88888.00 2007-11-25 12:34:09.750 329 12492.42 48.65 55283.20 88888.00 2007-11-25 12:34:09.875 329 12492.40 48.65 55283.18 88888.00 2007-11-25 12:34:10.000 329 12492.45 48.67 55283.15 88888.00 2007-11-25 12:34:10.125 329 12492.45 48.65 55283.15 88888.00 2007-11-25 12:34:10.250 329 12492.40 48.67 55283.12 88888.00 2007-11-25 12:34:10.375 329 12492.45 48.67 55283.12 88888.00 2007-11-25 12:34:10.500 329 12492.45 48.67 55283.12 88888.00 2007-11-25 12:34:10.625 329 12492.48 48.67 55283.12 88888.00 2007-11-25 12:34:10.750 329 12492.48 48.67 55283.10 88888.00 2007-11-25 12:34:10.875 329 12492.50 48.67 55283.07 88888.00 2007-11-25 12:34:11.000 329 12492.50 48.67 55283.10 88888.00 2007-11-25 12:34:11.125 329 12492.48 48.73 55283.10 88888.00 2007-11-25 12:34:11.250 329 12492.50 48.75 55283.10 88888.00 2007-11-25 12:34:11.375 329 12492.52 48.75 55283.10 88888.00 2007-11-25 12:34:11.500 329 12492.52 48.73 55283.07 88888.00 2007-11-25 12:34:11.625 329 12492.55 48.75 55283.07 88888.00 2007-11-25 12:34:11.750 329 12492.52 48.80 55283.10 88888.00 2007-11-25 12:34:11.875 329 12492.48 48.77 55283.10 88888.00 2007-11-25 12:34:12.000 329 12492.52 48.77 55283.07 88888.00 2007-11-25 12:34:12.125 329 12492.58 48.77 55283.10 88888.00 2007-11-25 12:34:12.250 329 12492.48 48.70 55283.05 88888.00 2007-11-25 12:34:12.375 329 12492.50 48.77 55283.07 88888.00 2007-11-25 12:34:12.500 329 12492.55 48.85 55283.10 88888.00 2007-11-25 12:34:12.625 329 12492.45 48.83 55283.07 88888.00 2007-11-25 12:34:12.750 329 12492.42 48.75 55283.05 88888.00 2007-11-25 12:34:12.875 329 12492.48 48.67 55283.03 88888.00 2007-11-25 12:34:13.000 329 12492.52 48.73 55283.05 88888.00 2007-11-25 12:34:13.125 329 12492.48 48.80 55283.07 88888.00 2007-11-25 12:34:13.250 329 12492.50 48.75 55283.05 88888.00 2007-11-25 12:34:13.375 329 12492.52 48.73 55283.03 88888.00 2007-11-25 12:34:13.500 329 12492.52 48.77 55283.05 88888.00 2007-11-25 12:34:13.625 329 12492.52 48.77 55283.05 88888.00 2007-11-25 12:34:13.750 329 12492.45 48.75 55283.03 88888.00 2007-11-25 12:34:13.875 329 12492.48 48.75 55283.00 88888.00 2007-11-25 12:34:14.000 329 12492.55 48.77 55283.00 88888.00 2007-11-25 12:34:14.125 329 12492.52 48.77 55283.00 88888.00 2007-11-25 12:34:14.250 329 12492.42 48.70 55282.97 88888.00 2007-11-25 12:34:14.375 329 12492.48 48.67 55282.97 88888.00 2007-11-25 12:34:14.500 329 12492.48 48.67 55282.95 88888.00 2007-11-25 12:34:14.625 329 12492.45 48.73 55282.95 88888.00 2007-11-25 12:34:14.750 329 12492.45 48.75 55282.95 88888.00 2007-11-25 12:34:14.875 329 12492.50 48.83 55282.95 88888.00 2007-11-25 12:34:15.000 329 12492.55 48.83 55282.97 88888.00 2007-11-25 12:34:15.125 329 12492.55 48.83 55283.03 88888.00 2007-11-25 12:34:15.250 329 12492.52 48.77 55283.03 88888.00 2007-11-25 12:34:15.375 329 12492.52 48.77 55282.97 88888.00 2007-11-25 12:34:15.500 329 12492.45 48.75 55282.95 88888.00 2007-11-25 12:34:15.625 329 12492.42 48.80 55282.97 88888.00 2007-11-25 12:34:15.750 329 12492.50 48.77 55282.95 88888.00 2007-11-25 12:34:15.875 329 12492.58 48.77 55282.95 88888.00 2007-11-25 12:34:16.000 329 12492.58 48.77 55282.88 88888.00 2007-11-25 12:34:16.125 329 12492.48 48.75 55282.88 88888.00 2007-11-25 12:34:16.250 329 12492.45 48.73 55282.90 88888.00 2007-11-25 12:34:16.375 329 12492.48 48.77 55282.85 88888.00 2007-11-25 12:34:16.500 329 12492.48 48.77 55282.82 88888.00 2007-11-25 12:34:16.625 329 12492.55 48.80 55282.82 88888.00 2007-11-25 12:34:16.750 329 12492.58 48.83 55282.82 88888.00 2007-11-25 12:34:16.875 329 12492.60 48.85 55282.88 88888.00 2007-11-25 12:34:17.000 329 12492.58 48.85 55282.85 88888.00 2007-11-25 12:34:17.125 329 12492.62 48.80 55282.82 88888.00 2007-11-25 12:34:17.250 329 12492.67 48.80 55282.82 88888.00 2007-11-25 12:34:17.375 329 12492.70 48.83 55282.80 88888.00 2007-11-25 12:34:17.500 329 12492.73 48.90 55282.88 88888.00 2007-11-25 12:34:17.625 329 12492.73 48.90 55282.82 88888.00 2007-11-25 12:34:17.750 329 12492.65 48.80 55282.80 88888.00 2007-11-25 12:34:17.875 329 12492.60 48.75 55282.78 88888.00 2007-11-25 12:34:18.000 329 12492.70 48.80 55282.80 88888.00 2007-11-25 12:34:18.125 329 12492.77 48.85 55282.82 88888.00 2007-11-25 12:34:18.250 329 12492.77 48.85 55282.85 88888.00 2007-11-25 12:34:18.375 329 12492.80 48.83 55282.82 88888.00 2007-11-25 12:34:18.500 329 12492.83 48.80 55282.80 88888.00 2007-11-25 12:34:18.625 329 12492.90 48.83 55282.80 88888.00 2007-11-25 12:34:18.750 329 12492.95 48.83 55282.80 88888.00 2007-11-25 12:34:18.875 329 12492.90 48.83 55282.78 88888.00 2007-11-25 12:34:19.000 329 12492.88 48.83 55282.75 88888.00 2007-11-25 12:34:19.125 329 12492.98 48.88 55282.78 88888.00 2007-11-25 12:34:19.250 329 12492.98 48.90 55282.78 88888.00 2007-11-25 12:34:19.375 329 12492.98 48.88 55282.75 88888.00 2007-11-25 12:34:19.500 329 12493.00 48.88 55282.72 88888.00 2007-11-25 12:34:19.625 329 12492.95 48.90 55282.70 88888.00 2007-11-25 12:34:19.750 329 12492.90 48.88 55282.70 88888.00 2007-11-25 12:34:19.875 329 12492.95 48.85 55282.70 88888.00 2007-11-25 12:34:20.000 329 12493.02 48.88 55282.72 88888.00 2007-11-25 12:34:20.125 329 12493.10 48.90 55282.70 88888.00 2007-11-25 12:34:20.250 329 12493.08 48.88 55282.68 88888.00 2007-11-25 12:34:20.375 329 12493.05 48.88 55282.65 88888.00 2007-11-25 12:34:20.500 329 12493.10 48.92 55282.68 88888.00 2007-11-25 12:34:20.625 329 12493.20 49.00 55282.72 88888.00 2007-11-25 12:34:20.750 329 12493.23 49.05 55282.72 88888.00 2007-11-25 12:34:20.875 329 12493.27 49.02 55282.70 88888.00 2007-11-25 12:34:21.000 329 12493.25 48.95 55282.65 88888.00 2007-11-25 12:34:21.125 329 12493.20 49.08 55282.68 88888.00 2007-11-25 12:34:21.250 329 12493.15 49.08 55282.68 88888.00 2007-11-25 12:34:21.375 329 12493.23 49.05 55282.68 88888.00 2007-11-25 12:34:21.500 329 12493.25 49.08 55282.62 88888.00 2007-11-25 12:34:21.625 329 12493.20 49.05 55282.60 88888.00 2007-11-25 12:34:21.750 329 12493.25 49.10 55282.60 88888.00 2007-11-25 12:34:21.875 329 12493.30 49.15 55282.60 88888.00 2007-11-25 12:34:22.000 329 12493.30 49.15 55282.57 88888.00 2007-11-25 12:34:22.125 329 12493.38 49.15 55282.60 88888.00 2007-11-25 12:34:22.250 329 12493.33 49.12 55282.60 88888.00 2007-11-25 12:34:22.375 329 12493.35 49.12 55282.60 88888.00 2007-11-25 12:34:22.500 329 12493.35 49.12 55282.53 88888.00 2007-11-25 12:34:22.625 329 12493.33 49.12 55282.55 88888.00 2007-11-25 12:34:22.750 329 12493.33 49.15 55282.55 88888.00 2007-11-25 12:34:22.875 329 12493.33 49.17 55282.55 88888.00 2007-11-25 12:34:23.000 329 12493.30 49.15 55282.50 88888.00 2007-11-25 12:34:23.125 329 12493.30 49.15 55282.55 88888.00 2007-11-25 12:34:23.250 329 12493.38 49.15 55282.55 88888.00 2007-11-25 12:34:23.375 329 12493.35 49.12 55282.55 88888.00 2007-11-25 12:34:23.500 329 12493.33 49.15 55282.53 88888.00 2007-11-25 12:34:23.625 329 12493.30 49.17 55282.53 88888.00 2007-11-25 12:34:23.750 329 12493.38 49.23 55282.57 88888.00 2007-11-25 12:34:23.875 329 12493.48 49.20 55282.53 88888.00 2007-11-25 12:34:24.000 329 12493.48 49.20 55282.50 88888.00 2007-11-25 12:34:24.125 329 12493.40 49.17 55282.55 88888.00 2007-11-25 12:34:24.250 329 12493.42 49.20 55282.53 88888.00 2007-11-25 12:34:24.375 329 12493.52 49.25 55282.53 88888.00 2007-11-25 12:34:24.500 329 12493.50 49.23 55282.47 88888.00 2007-11-25 12:34:24.625 329 12493.48 49.23 55282.47 88888.00 2007-11-25 12:34:24.750 329 12493.45 49.23 55282.45 88888.00 2007-11-25 12:34:24.875 329 12493.42 49.25 55282.47 88888.00 2007-11-25 12:34:25.000 329 12493.50 49.23 55282.45 88888.00 2007-11-25 12:34:25.125 329 12493.55 49.17 55282.43 88888.00 2007-11-25 12:34:25.250 329 12493.60 49.20 55282.43 88888.00 2007-11-25 12:34:25.375 329 12493.62 49.25 55282.40 88888.00 2007-11-25 12:34:25.500 329 12493.50 49.20 55282.40 88888.00 2007-11-25 12:34:25.625 329 12493.58 49.20 55282.43 88888.00 2007-11-25 12:34:25.750 329 12493.62 49.27 55282.43 88888.00 2007-11-25 12:34:25.875 329 12493.65 49.30 55282.45 88888.00 2007-11-25 12:34:26.000 329 12493.62 49.25 55282.45 88888.00 2007-11-25 12:34:26.125 329 12493.60 49.23 55282.43 88888.00 2007-11-25 12:34:26.250 329 12493.62 49.23 55282.45 88888.00 2007-11-25 12:34:26.375 329 12493.67 49.35 55282.47 88888.00 2007-11-25 12:34:26.500 329 12493.65 49.27 55282.43 88888.00 2007-11-25 12:34:26.625 329 12493.62 49.25 55282.40 88888.00 2007-11-25 12:34:26.750 329 12493.77 49.27 55282.40 88888.00 2007-11-25 12:34:26.875 329 12493.80 49.33 55282.43 88888.00 2007-11-25 12:34:27.000 329 12493.73 49.30 55282.43 88888.00 2007-11-25 12:34:27.125 329 12493.67 49.27 55282.40 88888.00 2007-11-25 12:34:27.250 329 12493.70 49.33 55282.43 88888.00 2007-11-25 12:34:27.375 329 12493.77 49.33 55282.43 88888.00 2007-11-25 12:34:27.500 329 12493.75 49.27 55282.38 88888.00 2007-11-25 12:34:27.625 329 12493.80 49.30 55282.40 88888.00 2007-11-25 12:34:27.750 329 12493.83 49.30 55282.38 88888.00 2007-11-25 12:34:27.875 329 12493.83 49.30 55282.35 88888.00 2007-11-25 12:34:28.000 329 12493.88 49.33 55282.38 88888.00 2007-11-25 12:34:28.125 329 12493.90 49.38 55282.38 88888.00 2007-11-25 12:34:28.250 329 12493.90 49.30 55282.38 88888.00 2007-11-25 12:34:28.375 329 12493.90 49.27 55282.35 88888.00 2007-11-25 12:34:28.500 329 12493.83 49.25 55282.35 88888.00 2007-11-25 12:34:28.625 329 12493.92 49.25 55282.35 88888.00 2007-11-25 12:34:28.750 329 12493.98 49.30 55282.38 88888.00 2007-11-25 12:34:28.875 329 12493.98 49.40 55282.38 88888.00 2007-11-25 12:34:29.000 329 12493.90 49.40 55282.38 88888.00 2007-11-25 12:34:29.125 329 12493.88 49.38 55282.35 88888.00 2007-11-25 12:34:29.250 329 12493.88 49.27 55282.32 88888.00 2007-11-25 12:34:29.375 329 12493.92 49.23 55282.32 88888.00 2007-11-25 12:34:29.500 329 12493.95 49.25 55282.32 88888.00 2007-11-25 12:34:29.625 329 12493.98 49.33 55282.32 88888.00 2007-11-25 12:34:29.750 329 12493.98 49.38 55282.32 88888.00 2007-11-25 12:34:29.875 329 12494.05 49.42 55282.35 88888.00 2007-11-25 12:34:30.000 329 12494.02 49.38 55282.32 88888.00 2007-11-25 12:34:30.125 329 12494.00 49.33 55282.32 88888.00 2007-11-25 12:34:30.250 329 12494.00 49.27 55282.32 88888.00 2007-11-25 12:34:30.375 329 12494.02 49.33 55282.32 88888.00 2007-11-25 12:34:30.500 329 12494.00 49.33 55282.30 88888.00 2007-11-25 12:34:30.625 329 12494.05 49.38 55282.32 88888.00 2007-11-25 12:34:30.750 329 12494.05 49.40 55282.32 88888.00 2007-11-25 12:34:30.875 329 12494.00 49.33 55282.32 88888.00 2007-11-25 12:34:31.000 329 12494.00 49.33 55282.30 88888.00 2007-11-25 12:34:31.125 329 12494.02 49.30 55282.32 88888.00 2007-11-25 12:34:31.250 329 12494.00 49.27 55282.30 88888.00 2007-11-25 12:34:31.375 329 12494.00 49.25 55282.28 88888.00 2007-11-25 12:34:31.500 329 12494.02 49.38 55282.32 88888.00 2007-11-25 12:34:31.625 329 12494.10 49.42 55282.32 88888.00 2007-11-25 12:34:31.750 329 12494.12 49.40 55282.35 88888.00 2007-11-25 12:34:31.875 329 12494.10 49.38 55282.32 88888.00 2007-11-25 12:34:32.000 329 12494.08 49.40 55282.28 88888.00 2007-11-25 12:34:32.125 329 12494.10 49.35 55282.25 88888.00 2007-11-25 12:34:32.250 329 12494.12 49.45 55282.32 88888.00 2007-11-25 12:34:32.375 329 12494.20 49.48 55282.35 88888.00 2007-11-25 12:34:32.500 329 12494.20 49.38 55282.32 88888.00 2007-11-25 12:34:32.625 329 12494.12 49.35 55282.30 88888.00 2007-11-25 12:34:32.750 329 12494.08 49.35 55282.30 88888.00 2007-11-25 12:34:32.875 329 12494.08 49.38 55282.28 88888.00 2007-11-25 12:34:33.000 329 12494.15 49.45 55282.30 88888.00 2007-11-25 12:34:33.125 329 12494.20 49.45 55282.32 88888.00 2007-11-25 12:34:33.250 329 12494.23 49.40 55282.30 88888.00 2007-11-25 12:34:33.375 329 12494.23 49.40 55282.30 88888.00 2007-11-25 12:34:33.500 329 12494.25 49.40 55282.32 88888.00 2007-11-25 12:34:33.625 329 12494.23 49.40 55282.30 88888.00 2007-11-25 12:34:33.750 329 12494.23 49.42 55282.30 88888.00 2007-11-25 12:34:33.875 329 12494.30 49.45 55282.32 88888.00 2007-11-25 12:34:34.000 329 12494.35 49.45 55282.32 88888.00 2007-11-25 12:34:34.125 329 12494.38 49.48 55282.35 88888.00 2007-11-25 12:34:34.250 329 12494.38 49.42 55282.32 88888.00 2007-11-25 12:34:34.375 329 12494.35 49.40 55282.30 88888.00 2007-11-25 12:34:34.500 329 12494.33 49.42 55282.30 88888.00 2007-11-25 12:34:34.625 329 12494.30 49.45 55282.32 88888.00 2007-11-25 12:34:34.750 329 12494.23 49.48 55282.32 88888.00 2007-11-25 12:34:34.875 329 12494.30 49.50 55282.35 88888.00 2007-11-25 12:34:35.000 329 12494.33 49.52 55282.32 88888.00 2007-11-25 12:34:35.125 329 12494.33 49.52 55282.32 88888.00 2007-11-25 12:34:35.250 329 12494.35 49.48 55282.32 88888.00 2007-11-25 12:34:35.375 329 12494.40 49.48 55282.32 88888.00 2007-11-25 12:34:35.500 329 12494.33 49.48 55282.30 88888.00 2007-11-25 12:34:35.625 329 12494.27 49.50 55282.30 88888.00 2007-11-25 12:34:35.750 329 12494.27 49.50 55282.28 88888.00 2007-11-25 12:34:35.875 329 12494.30 49.50 55282.28 88888.00 2007-11-25 12:34:36.000 329 12494.27 49.48 55282.28 88888.00 2007-11-25 12:34:36.125 329 12494.27 49.50 55282.32 88888.00 2007-11-25 12:34:36.250 329 12494.30 49.45 55282.30 88888.00 2007-11-25 12:34:36.375 329 12494.38 49.50 55282.28 88888.00 2007-11-25 12:34:36.500 329 12494.40 49.48 55282.25 88888.00 2007-11-25 12:34:36.625 329 12494.35 49.48 55282.25 88888.00 2007-11-25 12:34:36.750 329 12494.30 49.48 55282.28 88888.00 2007-11-25 12:34:36.875 329 12494.27 49.45 55282.28 88888.00 2007-11-25 12:34:37.000 329 12494.33 49.45 55282.28 88888.00 2007-11-25 12:34:37.125 329 12494.40 49.50 55282.25 88888.00 2007-11-25 12:34:37.250 329 12494.42 49.50 55282.25 88888.00 2007-11-25 12:34:37.375 329 12494.40 49.50 55282.25 88888.00 2007-11-25 12:34:37.500 329 12494.40 49.50 55282.25 88888.00 2007-11-25 12:34:37.625 329 12494.45 49.48 55282.25 88888.00 2007-11-25 12:34:37.750 329 12494.50 49.48 55282.28 88888.00 2007-11-25 12:34:37.875 329 12494.48 49.45 55282.28 88888.00 2007-11-25 12:34:38.000 329 12494.45 49.45 55282.25 88888.00 2007-11-25 12:34:38.125 329 12494.48 49.45 55282.25 88888.00 2007-11-25 12:34:38.250 329 12494.45 49.45 55282.28 88888.00 2007-11-25 12:34:38.375 329 12494.45 49.48 55282.28 88888.00 2007-11-25 12:34:38.500 329 12494.45 49.48 55282.28 88888.00 2007-11-25 12:34:38.625 329 12494.35 49.48 55282.30 88888.00 2007-11-25 12:34:38.750 329 12494.38 49.50 55282.30 88888.00 2007-11-25 12:34:38.875 329 12494.42 49.48 55282.30 88888.00 2007-11-25 12:34:39.000 329 12494.42 49.48 55282.28 88888.00 2007-11-25 12:34:39.125 329 12494.40 49.48 55282.28 88888.00 2007-11-25 12:34:39.250 329 12494.40 49.45 55282.28 88888.00 2007-11-25 12:34:39.375 329 12494.50 49.50 55282.25 88888.00 2007-11-25 12:34:39.500 329 12494.52 49.50 55282.25 88888.00 2007-11-25 12:34:39.625 329 12494.50 49.50 55282.25 88888.00 2007-11-25 12:34:39.750 329 12494.50 49.50 55282.25 88888.00 2007-11-25 12:34:39.875 329 12494.50 49.50 55282.25 88888.00 2007-11-25 12:34:40.000 329 12494.48 49.52 55282.25 88888.00 2007-11-25 12:34:40.125 329 12494.48 49.52 55282.28 88888.00 2007-11-25 12:34:40.250 329 12494.45 49.50 55282.28 88888.00 2007-11-25 12:34:40.375 329 12494.48 49.55 55282.30 88888.00 2007-11-25 12:34:40.500 329 12494.52 49.55 55282.30 88888.00 2007-11-25 12:34:40.625 329 12494.50 49.55 55282.28 88888.00 2007-11-25 12:34:40.750 329 12494.50 49.52 55282.25 88888.00 2007-11-25 12:34:40.875 329 12494.48 49.52 55282.25 88888.00 2007-11-25 12:34:41.000 329 12494.50 49.55 55282.28 88888.00 2007-11-25 12:34:41.125 329 12494.55 49.58 55282.28 88888.00 2007-11-25 12:34:41.250 329 12494.62 49.58 55282.30 88888.00 2007-11-25 12:34:41.375 329 12494.62 49.55 55282.28 88888.00 2007-11-25 12:34:41.500 329 12494.58 49.55 55282.28 88888.00 2007-11-25 12:34:41.625 329 12494.52 49.58 55282.30 88888.00 2007-11-25 12:34:41.750 329 12494.58 49.58 55282.28 88888.00 2007-11-25 12:34:41.875 329 12494.62 49.58 55282.28 88888.00 2007-11-25 12:34:42.000 329 12494.62 49.60 55282.28 88888.00 2007-11-25 12:34:42.125 329 12494.60 49.60 55282.28 88888.00 2007-11-25 12:34:42.250 329 12494.55 49.58 55282.25 88888.00 2007-11-25 12:34:42.375 329 12494.55 49.58 55282.25 88888.00 2007-11-25 12:34:42.500 329 12494.60 49.60 55282.25 88888.00 2007-11-25 12:34:42.625 329 12494.55 49.62 55282.25 88888.00 2007-11-25 12:34:42.750 329 12494.50 49.62 55282.25 88888.00 2007-11-25 12:34:42.875 329 12494.50 49.60 55282.25 88888.00 2007-11-25 12:34:43.000 329 12494.50 49.60 55282.25 88888.00 2007-11-25 12:34:43.125 329 12494.52 49.62 55282.28 88888.00 2007-11-25 12:34:43.250 329 12494.50 49.62 55282.28 88888.00 2007-11-25 12:34:43.375 329 12494.55 49.60 55282.28 88888.00 2007-11-25 12:34:43.500 329 12494.52 49.60 55282.28 88888.00 2007-11-25 12:34:43.625 329 12494.50 49.62 55282.28 88888.00 2007-11-25 12:34:43.750 329 12494.50 49.62 55282.30 88888.00 2007-11-25 12:34:43.875 329 12494.55 49.60 55282.28 88888.00 2007-11-25 12:34:44.000 329 12494.52 49.60 55282.25 88888.00 2007-11-25 12:34:44.125 329 12494.50 49.62 55282.28 88888.00 2007-11-25 12:34:44.250 329 12494.45 49.65 55282.28 88888.00 2007-11-25 12:34:44.375 329 12494.40 49.65 55282.28 88888.00 2007-11-25 12:34:44.500 329 12494.45 49.62 55282.28 88888.00 2007-11-25 12:34:44.625 329 12494.50 49.60 55282.28 88888.00 2007-11-25 12:34:44.750 329 12494.55 49.62 55282.28 88888.00 2007-11-25 12:34:44.875 329 12494.55 49.65 55282.30 88888.00 2007-11-25 12:34:45.000 329 12494.52 49.65 55282.30 88888.00 2007-11-25 12:34:45.125 329 12494.55 49.62 55282.30 88888.00 2007-11-25 12:34:45.250 329 12494.48 49.62 55282.30 88888.00 2007-11-25 12:34:45.375 329 12494.48 49.65 55282.30 88888.00 2007-11-25 12:34:45.500 329 12494.50 49.67 55282.30 88888.00 2007-11-25 12:34:45.625 329 12494.50 49.67 55282.30 88888.00 2007-11-25 12:34:45.750 329 12494.52 49.65 55282.28 88888.00 2007-11-25 12:34:45.875 329 12494.50 49.65 55282.25 88888.00 2007-11-25 12:34:46.000 329 12494.48 49.65 55282.28 88888.00 2007-11-25 12:34:46.125 329 12494.45 49.65 55282.28 88888.00 2007-11-25 12:34:46.250 329 12494.42 49.65 55282.28 88888.00 2007-11-25 12:34:46.375 329 12494.45 49.65 55282.28 88888.00 2007-11-25 12:34:46.500 329 12494.50 49.67 55282.28 88888.00 2007-11-25 12:34:46.625 329 12494.48 49.65 55282.25 88888.00 2007-11-25 12:34:46.750 329 12494.45 49.62 55282.25 88888.00 2007-11-25 12:34:46.875 329 12494.50 49.60 55282.25 88888.00 2007-11-25 12:34:47.000 329 12494.52 49.62 55282.25 88888.00 2007-11-25 12:34:47.125 329 12494.52 49.60 55282.25 88888.00 2007-11-25 12:34:47.250 329 12494.52 49.60 55282.28 88888.00 2007-11-25 12:34:47.375 329 12494.58 49.62 55282.28 88888.00 2007-11-25 12:34:47.500 329 12494.60 49.65 55282.28 88888.00 2007-11-25 12:34:47.625 329 12494.55 49.62 55282.25 88888.00 2007-11-25 12:34:47.750 329 12494.55 49.60 55282.25 88888.00 2007-11-25 12:34:47.875 329 12494.58 49.65 55282.25 88888.00 2007-11-25 12:34:48.000 329 12494.55 49.62 55282.28 88888.00 2007-11-25 12:34:48.125 329 12494.52 49.60 55282.28 88888.00 2007-11-25 12:34:48.250 329 12494.55 49.60 55282.28 88888.00 2007-11-25 12:34:48.375 329 12494.52 49.60 55282.28 88888.00 2007-11-25 12:34:48.500 329 12494.48 49.58 55282.30 88888.00 2007-11-25 12:34:48.625 329 12494.50 49.58 55282.30 88888.00 2007-11-25 12:34:48.750 329 12494.52 49.60 55282.32 88888.00 2007-11-25 12:34:48.875 329 12494.58 49.60 55282.32 88888.00 2007-11-25 12:34:49.000 329 12494.62 49.55 55282.30 88888.00 2007-11-25 12:34:49.125 329 12494.62 49.58 55282.32 88888.00 2007-11-25 12:34:49.250 329 12494.58 49.60 55282.30 88888.00 2007-11-25 12:34:49.375 329 12494.58 49.62 55282.30 88888.00 2007-11-25 12:34:49.500 329 12494.52 49.60 55282.30 88888.00 2007-11-25 12:34:49.625 329 12494.48 49.58 55282.30 88888.00 2007-11-25 12:34:49.750 329 12494.50 49.58 55282.30 88888.00 2007-11-25 12:34:49.875 329 12494.58 49.62 55282.30 88888.00 2007-11-25 12:34:50.000 329 12494.60 49.62 55282.28 88888.00 2007-11-25 12:34:50.125 329 12494.52 49.60 55282.28 88888.00 2007-11-25 12:34:50.250 329 12494.45 49.60 55282.28 88888.00 2007-11-25 12:34:50.375 329 12494.48 49.60 55282.28 88888.00 2007-11-25 12:34:50.500 329 12494.48 49.62 55282.28 88888.00 2007-11-25 12:34:50.625 329 12494.45 49.62 55282.28 88888.00 2007-11-25 12:34:50.750 329 12494.48 49.62 55282.28 88888.00 2007-11-25 12:34:50.875 329 12494.52 49.62 55282.25 88888.00 2007-11-25 12:34:51.000 329 12494.50 49.62 55282.22 88888.00 2007-11-25 12:34:51.125 329 12494.52 49.62 55282.25 88888.00 2007-11-25 12:34:51.250 329 12494.55 49.62 55282.25 88888.00 2007-11-25 12:34:51.375 329 12494.55 49.62 55282.25 88888.00 2007-11-25 12:34:51.500 329 12494.55 49.62 55282.25 88888.00 2007-11-25 12:34:51.625 329 12494.55 49.65 55282.25 88888.00 2007-11-25 12:34:51.750 329 12494.55 49.65 55282.28 88888.00 2007-11-25 12:34:51.875 329 12494.62 49.65 55282.25 88888.00 2007-11-25 12:34:52.000 329 12494.65 49.65 55282.25 88888.00 2007-11-25 12:34:52.125 329 12494.65 49.65 55282.25 88888.00 2007-11-25 12:34:52.250 329 12494.62 49.65 55282.28 88888.00 2007-11-25 12:34:52.375 329 12494.73 49.65 55282.30 88888.00 2007-11-25 12:34:52.500 329 12494.73 49.67 55282.28 88888.00 2007-11-25 12:34:52.625 329 12494.70 49.67 55282.25 88888.00 2007-11-25 12:34:52.750 329 12494.70 49.67 55282.25 88888.00 2007-11-25 12:34:52.875 329 12494.75 49.67 55282.25 88888.00 2007-11-25 12:34:53.000 329 12494.75 49.70 55282.22 88888.00 2007-11-25 12:34:53.125 329 12494.70 49.73 55282.22 88888.00 2007-11-25 12:34:53.250 329 12494.65 49.73 55282.25 88888.00 2007-11-25 12:34:53.375 329 12494.70 49.73 55282.25 88888.00 2007-11-25 12:34:53.500 329 12494.67 49.73 55282.22 88888.00 2007-11-25 12:34:53.625 329 12494.67 49.73 55282.25 88888.00 2007-11-25 12:34:53.750 329 12494.70 49.73 55282.25 88888.00 2007-11-25 12:34:53.875 329 12494.67 49.73 55282.22 88888.00 2007-11-25 12:34:54.000 329 12494.65 49.73 55282.22 88888.00 2007-11-25 12:34:54.125 329 12494.65 49.77 55282.25 88888.00 2007-11-25 12:34:54.250 329 12494.62 49.77 55282.25 88888.00 2007-11-25 12:34:54.375 329 12494.67 49.80 55282.25 88888.00 2007-11-25 12:34:54.500 329 12494.62 49.83 55282.22 88888.00 2007-11-25 12:34:54.625 329 12494.62 49.83 55282.20 88888.00 2007-11-25 12:34:54.750 329 12494.65 49.85 55282.18 88888.00 2007-11-25 12:34:54.875 329 12494.67 49.83 55282.18 88888.00 2007-11-25 12:34:55.000 329 12494.73 49.80 55282.22 88888.00 2007-11-25 12:34:55.125 329 12494.75 49.83 55282.25 88888.00 2007-11-25 12:34:55.250 329 12494.67 49.80 55282.25 88888.00 2007-11-25 12:34:55.375 329 12494.75 49.88 55282.28 88888.00 2007-11-25 12:34:55.500 329 12494.77 49.88 55282.30 88888.00 2007-11-25 12:34:55.625 329 12494.73 49.88 55282.28 88888.00 2007-11-25 12:34:55.750 329 12494.67 49.88 55282.28 88888.00 2007-11-25 12:34:55.875 329 12494.67 49.90 55282.25 88888.00 2007-11-25 12:34:56.000 329 12494.70 49.90 55282.18 88888.00 2007-11-25 12:34:56.125 329 12494.70 49.90 55282.20 88888.00 2007-11-25 12:34:56.250 329 12494.70 49.92 55282.22 88888.00 2007-11-25 12:34:56.375 329 12494.75 49.95 55282.22 88888.00 2007-11-25 12:34:56.500 329 12494.75 49.98 55282.18 88888.00 2007-11-25 12:34:56.625 329 12494.85 49.95 55282.15 88888.00 2007-11-25 12:34:56.750 329 12494.90 49.95 55282.12 88888.00 2007-11-25 12:34:56.875 329 12494.83 49.95 55282.15 88888.00 2007-11-25 12:34:57.000 329 12494.75 49.95 55282.15 88888.00 2007-11-25 12:34:57.125 329 12494.75 50.00 55282.20 88888.00 2007-11-25 12:34:57.250 329 12494.77 50.00 55282.20 88888.00 2007-11-25 12:34:57.375 329 12494.80 50.00 55282.20 88888.00 2007-11-25 12:34:57.500 329 12494.75 50.02 55282.18 88888.00 2007-11-25 12:34:57.625 329 12494.75 50.05 55282.15 88888.00 2007-11-25 12:34:57.750 329 12494.80 50.02 55282.18 88888.00 2007-11-25 12:34:57.875 329 12494.80 50.05 55282.18 88888.00 2007-11-25 12:34:58.000 329 12494.70 50.02 55282.18 88888.00 2007-11-25 12:34:58.125 329 12494.65 50.05 55282.18 88888.00 2007-11-25 12:34:58.250 329 12494.70 50.10 55282.20 88888.00 2007-11-25 12:34:58.375 329 12494.75 50.10 55282.20 88888.00 2007-11-25 12:34:58.500 329 12494.75 50.08 55282.18 88888.00 2007-11-25 12:34:58.625 329 12494.70 50.05 55282.18 88888.00 2007-11-25 12:34:58.750 329 12494.67 50.02 55282.18 88888.00 2007-11-25 12:34:58.875 329 12494.70 50.08 55282.20 88888.00 2007-11-25 12:34:59.000 329 12494.67 50.08 55282.20 88888.00 2007-11-25 12:34:59.125 329 12494.65 50.08 55282.20 88888.00 2007-11-25 12:34:59.250 329 12494.65 50.08 55282.20 88888.00 2007-11-25 12:34:59.375 329 12494.67 50.08 55282.20 88888.00 2007-11-25 12:34:59.500 329 12494.75 50.08 55282.15 88888.00 2007-11-25 12:34:59.625 329 12494.80 50.10 55282.15 88888.00 2007-11-25 12:34:59.750 329 12494.85 50.10 55282.18 88888.00 2007-11-25 12:34:59.875 329 12494.80 50.08 55282.18 88888.00 2007-11-25 12:35:00.000 329 12494.77 50.08 55282.18 88888.00 2007-11-25 12:35:00.125 329 12494.70 50.08 55282.20 88888.00 2007-11-25 12:35:00.250 329 12494.70 50.08 55282.20 88888.00 2007-11-25 12:35:00.375 329 12494.77 50.10 55282.20 88888.00 2007-11-25 12:35:00.500 329 12494.77 50.12 55282.18 88888.00 2007-11-25 12:35:00.625 329 12494.77 50.15 55282.18 88888.00 2007-11-25 12:35:00.750 329 12494.77 50.15 55282.15 88888.00 2007-11-25 12:35:00.875 329 12494.83 50.15 55282.15 88888.00 2007-11-25 12:35:01.000 329 12494.80 50.12 55282.18 88888.00 2007-11-25 12:35:01.125 329 12494.67 50.12 55282.18 88888.00 2007-11-25 12:35:01.250 329 12494.60 50.12 55282.18 88888.00 2007-11-25 12:35:01.375 329 12494.65 50.17 55282.18 88888.00 2007-11-25 12:35:01.500 329 12494.67 50.17 55282.20 88888.00 2007-11-25 12:35:01.625 329 12494.67 50.17 55282.18 88888.00 2007-11-25 12:35:01.750 329 12494.70 50.17 55282.18 88888.00 2007-11-25 12:35:01.875 329 12494.67 50.20 55282.18 88888.00 2007-11-25 12:35:02.000 329 12494.65 50.20 55282.15 88888.00 2007-11-25 12:35:02.125 329 12494.73 50.17 55282.15 88888.00 2007-11-25 12:35:02.250 329 12494.75 50.17 55282.18 88888.00 2007-11-25 12:35:02.375 329 12494.80 50.17 55282.15 88888.00 2007-11-25 12:35:02.500 329 12494.77 50.17 55282.15 88888.00 2007-11-25 12:35:02.625 329 12494.73 50.17 55282.10 88888.00 2007-11-25 12:35:02.750 329 12494.80 50.23 55282.12 88888.00 2007-11-25 12:35:02.875 329 12494.90 50.23 55282.12 88888.00 2007-11-25 12:35:03.000 329 12494.95 50.20 55282.12 88888.00 2007-11-25 12:35:03.125 329 12494.90 50.23 55282.12 88888.00 2007-11-25 12:35:03.250 329 12494.90 50.20 55282.12 88888.00 2007-11-25 12:35:03.375 329 12494.90 50.20 55282.12 88888.00 2007-11-25 12:35:03.500 329 12494.90 50.20 55282.12 88888.00 2007-11-25 12:35:03.625 329 12494.90 50.20 55282.12 88888.00 2007-11-25 12:35:03.750 329 12494.95 50.25 55282.15 88888.00 2007-11-25 12:35:03.875 329 12494.98 50.23 55282.18 88888.00 2007-11-25 12:35:04.000 329 12494.90 50.23 55282.18 88888.00 2007-11-25 12:35:04.125 329 12494.90 50.27 55282.20 88888.00 2007-11-25 12:35:04.250 329 12494.98 50.25 55282.18 88888.00 2007-11-25 12:35:04.375 329 12495.02 50.27 55282.20 88888.00 2007-11-25 12:35:04.500 329 12494.95 50.27 55282.20 88888.00 2007-11-25 12:35:04.625 329 12494.90 50.27 55282.18 88888.00 2007-11-25 12:35:04.750 329 12494.88 50.25 55282.15 88888.00 2007-11-25 12:35:04.875 329 12494.88 50.25 55282.15 88888.00 2007-11-25 12:35:05.000 329 12494.88 50.25 55282.12 88888.00 2007-11-25 12:35:05.125 329 12494.90 50.25 55282.12 88888.00 2007-11-25 12:35:05.250 329 12494.88 50.25 55282.12 88888.00 2007-11-25 12:35:05.375 329 12494.90 50.25 55282.10 88888.00 2007-11-25 12:35:05.500 329 12494.95 50.27 55282.12 88888.00 2007-11-25 12:35:05.625 329 12495.00 50.25 55282.10 88888.00 2007-11-25 12:35:05.750 329 12495.05 50.27 55282.15 88888.00 2007-11-25 12:35:05.875 329 12495.05 50.30 55282.15 88888.00 2007-11-25 12:35:06.000 329 12494.98 50.30 55282.12 88888.00 2007-11-25 12:35:06.125 329 12494.95 50.27 55282.15 88888.00 2007-11-25 12:35:06.250 329 12494.98 50.27 55282.18 88888.00 2007-11-25 12:35:06.375 329 12495.02 50.30 55282.18 88888.00 2007-11-25 12:35:06.500 329 12495.05 50.33 55282.18 88888.00 2007-11-25 12:35:06.625 329 12495.08 50.33 55282.18 88888.00 2007-11-25 12:35:06.750 329 12495.05 50.33 55282.18 88888.00 2007-11-25 12:35:06.875 329 12495.08 50.33 55282.18 88888.00 2007-11-25 12:35:07.000 329 12495.08 50.33 55282.18 88888.00 2007-11-25 12:35:07.125 329 12495.08 50.35 55282.20 88888.00 2007-11-25 12:35:07.250 329 12495.12 50.35 55282.22 88888.00 2007-11-25 12:35:07.375 329 12495.17 50.38 55282.20 88888.00 2007-11-25 12:35:07.500 329 12495.12 50.38 55282.20 88888.00 2007-11-25 12:35:07.625 329 12495.10 50.35 55282.20 88888.00 2007-11-25 12:35:07.750 329 12495.12 50.35 55282.15 88888.00 2007-11-25 12:35:07.875 329 12495.15 50.38 55282.15 88888.00 2007-11-25 12:35:08.000 329 12495.15 50.40 55282.15 88888.00 2007-11-25 12:35:08.125 329 12495.17 50.42 55282.18 88888.00 2007-11-25 12:35:08.250 329 12495.17 50.42 55282.18 88888.00 2007-11-25 12:35:08.375 329 12495.17 50.45 55282.15 88888.00 2007-11-25 12:35:08.500 329 12495.17 50.40 55282.20 88888.00 2007-11-25 12:35:08.625 329 12495.23 50.42 55282.18 88888.00 2007-11-25 12:35:08.750 329 12495.23 50.42 55282.18 88888.00 2007-11-25 12:35:08.875 329 12495.20 50.45 55282.15 88888.00 2007-11-25 12:35:09.000 329 12495.23 50.42 55282.18 88888.00 2007-11-25 12:35:09.125 329 12495.25 50.48 55282.18 88888.00 2007-11-25 12:35:09.250 329 12495.17 50.45 55282.18 88888.00 2007-11-25 12:35:09.375 329 12495.12 50.42 55282.15 88888.00 2007-11-25 12:35:09.500 329 12495.10 50.40 55282.15 88888.00 2007-11-25 12:35:09.625 329 12495.12 50.45 55282.20 88888.00 2007-11-25 12:35:09.750 329 12495.17 50.48 55282.20 88888.00 2007-11-25 12:35:09.875 329 12495.17 50.48 55282.20 88888.00 2007-11-25 12:35:10.000 329 12495.12 50.45 55282.15 88888.00 2007-11-25 12:35:10.125 329 12495.08 50.45 55282.15 88888.00 2007-11-25 12:35:10.250 329 12495.10 50.48 55282.18 88888.00 2007-11-25 12:35:10.375 329 12495.17 50.50 55282.15 88888.00 2007-11-25 12:35:10.500 329 12495.15 50.50 55282.18 88888.00 2007-11-25 12:35:10.625 329 12495.12 50.48 55282.18 88888.00 2007-11-25 12:35:10.750 329 12495.17 50.48 55282.18 88888.00 2007-11-25 12:35:10.875 329 12495.10 50.48 55282.15 88888.00 2007-11-25 12:35:11.000 329 12494.98 50.48 55282.15 88888.00 2007-11-25 12:35:11.125 329 12494.98 50.50 55282.18 88888.00 2007-11-25 12:35:11.250 329 12495.00 50.52 55282.22 88888.00 2007-11-25 12:35:11.375 329 12495.10 50.50 55282.22 88888.00 2007-11-25 12:35:11.500 329 12495.10 50.50 55282.22 88888.00 2007-11-25 12:35:11.625 329 12495.05 50.48 55282.18 88888.00 2007-11-25 12:35:11.750 329 12495.12 50.48 55282.18 88888.00 2007-11-25 12:35:11.875 329 12495.12 50.52 55282.20 88888.00 2007-11-25 12:35:12.000 329 12495.10 50.50 55282.22 88888.00 2007-11-25 12:35:12.125 329 12495.10 50.48 55282.22 88888.00 2007-11-25 12:35:12.250 329 12495.05 50.48 55282.22 88888.00 2007-11-25 12:35:12.375 329 12495.08 50.50 55282.22 88888.00 2007-11-25 12:35:12.500 329 12495.08 50.52 55282.22 88888.00 2007-11-25 12:35:12.625 329 12495.05 50.50 55282.22 88888.00 2007-11-25 12:35:12.750 329 12495.05 50.45 55282.20 88888.00 2007-11-25 12:35:12.875 329 12495.08 50.48 55282.22 88888.00 2007-11-25 12:35:13.000 329 12495.02 50.48 55282.22 88888.00 2007-11-25 12:35:13.125 329 12495.00 50.45 55282.20 88888.00 2007-11-25 12:35:13.250 329 12495.00 50.42 55282.20 88888.00 2007-11-25 12:35:13.375 329 12495.00 50.48 55282.20 88888.00 2007-11-25 12:35:13.500 329 12494.98 50.48 55282.22 88888.00 2007-11-25 12:35:13.625 329 12494.98 50.48 55282.22 88888.00 2007-11-25 12:35:13.750 329 12495.05 50.45 55282.18 88888.00 2007-11-25 12:35:13.875 329 12495.10 50.45 55282.20 88888.00 2007-11-25 12:35:14.000 329 12495.12 50.48 55282.22 88888.00 2007-11-25 12:35:14.125 329 12495.10 50.50 55282.22 88888.00 2007-11-25 12:35:14.250 329 12495.00 50.48 55282.22 88888.00 2007-11-25 12:35:14.375 329 12494.95 50.45 55282.20 88888.00 2007-11-25 12:35:14.500 329 12494.92 50.45 55282.20 88888.00 2007-11-25 12:35:14.625 329 12494.95 50.48 55282.22 88888.00 2007-11-25 12:35:14.750 329 12494.98 50.50 55282.22 88888.00 2007-11-25 12:35:14.875 329 12494.95 50.45 55282.20 88888.00 2007-11-25 12:35:15.000 329 12494.95 50.45 55282.20 88888.00 2007-11-25 12:35:15.125 329 12494.92 50.48 55282.20 88888.00 2007-11-25 12:35:15.250 329 12494.85 50.45 55282.22 88888.00 2007-11-25 12:35:15.375 329 12494.85 50.48 55282.20 88888.00 2007-11-25 12:35:15.500 329 12494.92 50.50 55282.22 88888.00 2007-11-25 12:35:15.625 329 12494.95 50.48 55282.25 88888.00 2007-11-25 12:35:15.750 329 12494.92 50.48 55282.22 88888.00 2007-11-25 12:35:15.875 329 12494.88 50.48 55282.22 88888.00 2007-11-25 12:35:16.000 329 12494.85 50.45 55282.20 88888.00 2007-11-25 12:35:16.125 329 12494.83 50.48 55282.25 88888.00 2007-11-25 12:35:16.250 329 12494.85 50.50 55282.28 88888.00 2007-11-25 12:35:16.375 329 12494.90 50.50 55282.28 88888.00 2007-11-25 12:35:16.500 329 12494.83 50.45 55282.28 88888.00 2007-11-25 12:35:16.625 329 12494.73 50.42 55282.25 88888.00 2007-11-25 12:35:16.750 329 12494.75 50.40 55282.28 88888.00 2007-11-25 12:35:16.875 329 12494.77 50.45 55282.28 88888.00 2007-11-25 12:35:17.000 329 12494.73 50.42 55282.28 88888.00 2007-11-25 12:35:17.125 329 12494.70 50.40 55282.30 88888.00 2007-11-25 12:35:17.250 329 12494.70 50.40 55282.30 88888.00 2007-11-25 12:35:17.375 329 12494.75 50.42 55282.30 88888.00 2007-11-25 12:35:17.500 329 12494.67 50.42 55282.30 88888.00 2007-11-25 12:35:17.625 329 12494.65 50.35 55282.28 88888.00 2007-11-25 12:35:17.750 329 12494.70 50.35 55282.30 88888.00 2007-11-25 12:35:17.875 329 12494.70 50.38 55282.30 88888.00 2007-11-25 12:35:18.000 329 12494.62 50.35 55282.30 88888.00 2007-11-25 12:35:18.125 329 12494.58 50.33 55282.30 88888.00 2007-11-25 12:35:18.250 329 12494.52 50.30 55282.25 88888.00 2007-11-25 12:35:18.375 329 12494.58 50.27 55282.25 88888.00 2007-11-25 12:35:18.500 329 12494.58 50.30 55282.30 88888.00 2007-11-25 12:35:18.625 329 12494.55 50.30 55282.32 88888.00 2007-11-25 12:35:18.750 329 12494.58 50.30 55282.30 88888.00 2007-11-25 12:35:18.875 329 12494.55 50.30 55282.32 88888.00 2007-11-25 12:35:19.000 329 12494.48 50.27 55282.32 88888.00 2007-11-25 12:35:19.125 329 12494.45 50.27 55282.32 88888.00 2007-11-25 12:35:19.250 329 12494.42 50.25 55282.35 88888.00 2007-11-25 12:35:19.375 329 12494.48 50.25 55282.30 88888.00 2007-11-25 12:35:19.500 329 12494.45 50.23 55282.32 88888.00 2007-11-25 12:35:19.625 329 12494.48 50.25 55282.35 88888.00 2007-11-25 12:35:19.750 329 12494.42 50.23 55282.38 88888.00 2007-11-25 12:35:19.875 329 12494.40 50.23 55282.35 88888.00 2007-11-25 12:35:20.000 329 12494.40 50.25 55282.38 88888.00 2007-11-25 12:35:20.125 329 12494.40 50.23 55282.35 88888.00 2007-11-25 12:35:20.250 329 12494.35 50.23 55282.38 88888.00 2007-11-25 12:35:20.375 329 12494.40 50.20 55282.35 88888.00 2007-11-25 12:35:20.500 329 12494.38 50.23 55282.35 88888.00 2007-11-25 12:35:20.625 329 12494.35 50.23 55282.38 88888.00 2007-11-25 12:35:20.750 329 12494.35 50.20 55282.38 88888.00 2007-11-25 12:35:20.875 329 12494.30 50.20 55282.35 88888.00 2007-11-25 12:35:21.000 329 12494.27 50.20 55282.38 88888.00 2007-11-25 12:35:21.125 329 12494.25 50.15 55282.38 88888.00 2007-11-25 12:35:21.250 329 12494.23 50.15 55282.38 88888.00 2007-11-25 12:35:21.375 329 12494.20 50.15 55282.38 88888.00 2007-11-25 12:35:21.500 329 12494.17 50.12 55282.38 88888.00 2007-11-25 12:35:21.625 329 12494.17 50.15 55282.40 88888.00 2007-11-25 12:35:21.750 329 12494.12 50.17 55282.40 88888.00 2007-11-25 12:35:21.875 329 12494.10 50.15 55282.40 88888.00 2007-11-25 12:35:22.000 329 12494.08 50.12 55282.40 88888.00 2007-11-25 12:35:22.125 329 12493.95 50.12 55282.40 88888.00 2007-11-25 12:35:22.250 329 12493.85 50.10 55282.40 88888.00 2007-11-25 12:35:22.375 329 12493.92 50.10 55282.43 88888.00 2007-11-25 12:35:22.500 329 12493.92 50.12 55282.43 88888.00 2007-11-25 12:35:22.625 329 12493.92 50.10 55282.43 88888.00 2007-11-25 12:35:22.750 329 12493.85 50.10 55282.40 88888.00 2007-11-25 12:35:22.875 329 12493.77 50.10 55282.43 88888.00 2007-11-25 12:35:23.000 329 12493.75 50.10 55282.43 88888.00 2007-11-25 12:35:23.125 329 12493.73 50.10 55282.40 88888.00 2007-11-25 12:35:23.250 329 12493.73 50.10 55282.40 88888.00 2007-11-25 12:35:23.375 329 12493.80 50.10 55282.40 88888.00 2007-11-25 12:35:23.500 329 12493.77 50.10 55282.40 88888.00 2007-11-25 12:35:23.625 329 12493.73 50.08 55282.40 88888.00 2007-11-25 12:35:23.750 329 12493.70 50.05 55282.40 88888.00 2007-11-25 12:35:23.875 329 12493.67 50.05 55282.43 88888.00 2007-11-25 12:35:24.000 329 12493.62 50.02 55282.40 88888.00 2007-11-25 12:35:24.125 329 12493.62 50.02 55282.40 88888.00 2007-11-25 12:35:24.250 329 12493.55 49.98 55282.40 88888.00 2007-11-25 12:35:24.375 329 12493.60 49.98 55282.43 88888.00 2007-11-25 12:35:24.500 329 12493.58 50.00 55282.40 88888.00 2007-11-25 12:35:24.625 329 12493.50 50.00 55282.38 88888.00 2007-11-25 12:35:24.750 329 12493.45 50.00 55282.38 88888.00 2007-11-25 12:35:24.875 329 12493.52 49.98 55282.43 88888.00 2007-11-25 12:35:25.000 329 12493.50 49.95 55282.40 88888.00 2007-11-25 12:35:25.125 329 12493.55 50.00 55282.45 88888.00 2007-11-25 12:35:25.250 329 12493.50 50.00 55282.43 88888.00 2007-11-25 12:35:25.375 329 12493.50 50.00 55282.43 88888.00 2007-11-25 12:35:25.500 329 12493.55 50.00 55282.43 88888.00 2007-11-25 12:35:25.625 329 12493.52 50.02 55282.43 88888.00 2007-11-25 12:35:25.750 329 12493.45 50.00 55282.43 88888.00 2007-11-25 12:35:25.875 329 12493.38 50.00 55282.43 88888.00 2007-11-25 12:35:26.000 329 12493.33 50.00 55282.40 88888.00 2007-11-25 12:35:26.125 329 12493.38 50.00 55282.40 88888.00 2007-11-25 12:35:26.250 329 12493.42 50.00 55282.43 88888.00 2007-11-25 12:35:26.375 329 12493.40 50.00 55282.43 88888.00 2007-11-25 12:35:26.500 329 12493.40 49.98 55282.43 88888.00 2007-11-25 12:35:26.625 329 12493.38 49.98 55282.43 88888.00 2007-11-25 12:35:26.750 329 12493.35 50.00 55282.43 88888.00 2007-11-25 12:35:26.875 329 12493.40 50.00 55282.40 88888.00 2007-11-25 12:35:27.000 329 12493.38 49.98 55282.40 88888.00 2007-11-25 12:35:27.125 329 12493.38 49.95 55282.43 88888.00 2007-11-25 12:35:27.250 329 12493.35 49.98 55282.45 88888.00 2007-11-25 12:35:27.375 329 12493.38 49.98 55282.43 88888.00 2007-11-25 12:35:27.500 329 12493.27 49.95 55282.43 88888.00 2007-11-25 12:35:27.625 329 12493.25 49.95 55282.40 88888.00 2007-11-25 12:35:27.750 329 12493.23 49.98 55282.43 88888.00 2007-11-25 12:35:27.875 329 12493.23 49.98 55282.40 88888.00 2007-11-25 12:35:28.000 329 12493.17 49.92 55282.38 88888.00 2007-11-25 12:35:28.125 329 12493.20 49.95 55282.38 88888.00 2007-11-25 12:35:28.250 329 12493.25 49.95 55282.40 88888.00 2007-11-25 12:35:28.375 329 12493.23 49.98 55282.38 88888.00 2007-11-25 12:35:28.500 329 12493.20 49.92 55282.38 88888.00 2007-11-25 12:35:28.625 329 12493.23 49.92 55282.38 88888.00 2007-11-25 12:35:28.750 329 12493.25 49.95 55282.40 88888.00 2007-11-25 12:35:28.875 329 12493.23 49.95 55282.40 88888.00 2007-11-25 12:35:29.000 329 12493.25 49.95 55282.40 88888.00 2007-11-25 12:35:29.125 329 12493.17 49.98 55282.40 88888.00 2007-11-25 12:35:29.250 329 12493.15 49.98 55282.40 88888.00 2007-11-25 12:35:29.375 329 12493.25 49.98 55282.38 88888.00 2007-11-25 12:35:29.500 329 12493.38 49.98 55282.35 88888.00 2007-11-25 12:35:29.625 329 12493.35 50.00 55282.38 88888.00 2007-11-25 12:35:29.750 329 12493.33 50.02 55282.38 88888.00 2007-11-25 12:35:29.875 329 12493.30 50.00 55282.38 88888.00 2007-11-25 12:35:30.000 329 12493.30 50.00 55282.35 88888.00 2007-11-25 12:35:30.125 329 12493.25 50.02 55282.38 88888.00 2007-11-25 12:35:30.250 329 12493.20 50.00 55282.38 88888.00 2007-11-25 12:35:30.375 329 12493.20 50.05 55282.35 88888.00 2007-11-25 12:35:30.500 329 12493.23 50.08 55282.38 88888.00 2007-11-25 12:35:30.625 329 12493.27 50.08 55282.40 88888.00 2007-11-25 12:35:30.750 329 12493.25 50.08 55282.38 88888.00 2007-11-25 12:35:30.875 329 12493.20 50.08 55282.35 88888.00 2007-11-25 12:35:31.000 329 12493.17 50.10 55282.38 88888.00 2007-11-25 12:35:31.125 329 12493.15 50.12 55282.38 88888.00 2007-11-25 12:35:31.250 329 12493.15 50.08 55282.35 88888.00 2007-11-25 12:35:31.375 329 12493.20 50.10 55282.35 88888.00 2007-11-25 12:35:31.500 329 12493.20 50.12 55282.35 88888.00 2007-11-25 12:35:31.625 329 12493.20 50.15 55282.32 88888.00 2007-11-25 12:35:31.750 329 12493.15 50.15 55282.32 88888.00 2007-11-25 12:35:31.875 329 12493.12 50.15 55282.32 88888.00 2007-11-25 12:35:32.000 329 12493.17 50.17 55282.32 88888.00 2007-11-25 12:35:32.125 329 12493.25 50.20 55282.30 88888.00 2007-11-25 12:35:32.250 329 12493.20 50.15 55282.28 88888.00 2007-11-25 12:35:32.375 329 12493.20 50.15 55282.28 88888.00 2007-11-25 12:35:32.500 329 12493.20 50.12 55282.28 88888.00 2007-11-25 12:35:32.625 329 12493.15 50.15 55282.28 88888.00 2007-11-25 12:35:32.750 329 12493.17 50.17 55282.28 88888.00 2007-11-25 12:35:32.875 329 12493.25 50.15 55282.25 88888.00 2007-11-25 12:35:33.000 329 12493.27 50.17 55282.25 88888.00 2007-11-25 12:35:33.125 329 12493.25 50.17 55282.28 88888.00 2007-11-25 12:35:33.250 329 12493.15 50.15 55282.28 88888.00 2007-11-25 12:35:33.375 329 12493.20 50.17 55282.28 88888.00 2007-11-25 12:35:33.500 329 12493.25 50.17 55282.28 88888.00 2007-11-25 12:35:33.625 329 12493.25 50.17 55282.25 88888.00 2007-11-25 12:35:33.750 329 12493.23 50.17 55282.22 88888.00 2007-11-25 12:35:33.875 329 12493.23 50.12 55282.22 88888.00 2007-11-25 12:35:34.000 329 12493.23 50.20 55282.25 88888.00 2007-11-25 12:35:34.125 329 12493.25 50.20 55282.28 88888.00 2007-11-25 12:35:34.250 329 12493.30 50.15 55282.28 88888.00 2007-11-25 12:35:34.375 329 12493.30 50.15 55282.25 88888.00 2007-11-25 12:35:34.500 329 12493.33 50.17 55282.28 88888.00 2007-11-25 12:35:34.625 329 12493.35 50.17 55282.25 88888.00 2007-11-25 12:35:34.750 329 12493.33 50.23 55282.22 88888.00 2007-11-25 12:35:34.875 329 12493.30 50.23 55282.22 88888.00 2007-11-25 12:35:35.000 329 12493.30 50.20 55282.20 88888.00 2007-11-25 12:35:35.125 329 12493.27 50.23 55282.22 88888.00 2007-11-25 12:35:35.250 329 12493.25 50.23 55282.22 88888.00 2007-11-25 12:35:35.375 329 12493.27 50.25 55282.22 88888.00 2007-11-25 12:35:35.500 329 12493.27 50.25 55282.22 88888.00 2007-11-25 12:35:35.625 329 12493.30 50.27 55282.20 88888.00 2007-11-25 12:35:35.750 329 12493.27 50.27 55282.20 88888.00 2007-11-25 12:35:35.875 329 12493.23 50.27 55282.20 88888.00 2007-11-25 12:35:36.000 329 12493.17 50.27 55282.18 88888.00 2007-11-25 12:35:36.125 329 12493.20 50.30 55282.22 88888.00 2007-11-25 12:35:36.250 329 12493.23 50.27 55282.20 88888.00 2007-11-25 12:35:36.375 329 12493.30 50.33 55282.20 88888.00 2007-11-25 12:35:36.500 329 12493.35 50.33 55282.18 88888.00 2007-11-25 12:35:36.625 329 12493.33 50.33 55282.18 88888.00 2007-11-25 12:35:36.750 329 12493.33 50.33 55282.15 88888.00 2007-11-25 12:35:36.875 329 12493.27 50.30 55282.18 88888.00 2007-11-25 12:35:37.000 329 12493.23 50.30 55282.18 88888.00 2007-11-25 12:35:37.125 329 12493.20 50.30 55282.20 88888.00 2007-11-25 12:35:37.250 329 12493.20 50.30 55282.20 88888.00 2007-11-25 12:35:37.375 329 12493.27 50.33 55282.18 88888.00 2007-11-25 12:35:37.500 329 12493.30 50.33 55282.12 88888.00 2007-11-25 12:35:37.625 329 12493.30 50.33 55282.15 88888.00 2007-11-25 12:35:37.750 329 12493.35 50.35 55282.15 88888.00 2007-11-25 12:35:37.875 329 12493.30 50.35 55282.18 88888.00 2007-11-25 12:35:38.000 329 12493.23 50.35 55282.12 88888.00 2007-11-25 12:35:38.125 329 12493.30 50.33 55282.12 88888.00 2007-11-25 12:35:38.250 329 12493.33 50.30 55282.12 88888.00 2007-11-25 12:35:38.375 329 12493.35 50.33 55282.15 88888.00 2007-11-25 12:35:38.500 329 12493.33 50.35 55282.15 88888.00 2007-11-25 12:35:38.625 329 12493.30 50.35 55282.15 88888.00 2007-11-25 12:35:38.750 329 12493.27 50.33 55282.15 88888.00 2007-11-25 12:35:38.875 329 12493.30 50.33 55282.15 88888.00 2007-11-25 12:35:39.000 329 12493.30 50.33 55282.20 88888.00 2007-11-25 12:35:39.125 329 12493.27 50.30 55282.18 88888.00 2007-11-25 12:35:39.250 329 12493.27 50.30 55282.18 88888.00 2007-11-25 12:35:39.375 329 12493.27 50.30 55282.18 88888.00 2007-11-25 12:35:39.500 329 12493.23 50.30 55282.18 88888.00 2007-11-25 12:35:39.625 329 12493.25 50.33 55282.15 88888.00 2007-11-25 12:35:39.750 329 12493.25 50.30 55282.15 88888.00 2007-11-25 12:35:39.875 329 12493.23 50.27 55282.15 88888.00 2007-11-25 12:35:40.000 329 12493.23 50.25 55282.12 88888.00 2007-11-25 12:35:40.125 329 12493.23 50.25 55282.12 88888.00 2007-11-25 12:35:40.250 329 12493.20 50.27 55282.12 88888.00 2007-11-25 12:35:40.375 329 12493.25 50.27 55282.12 88888.00 2007-11-25 12:35:40.500 329 12493.27 50.27 55282.15 88888.00 2007-11-25 12:35:40.625 329 12493.25 50.27 55282.15 88888.00 2007-11-25 12:35:40.750 329 12493.25 50.27 55282.18 88888.00 2007-11-25 12:35:40.875 329 12493.23 50.27 55282.15 88888.00 2007-11-25 12:35:41.000 329 12493.17 50.27 55282.15 88888.00 2007-11-25 12:35:41.125 329 12493.17 50.27 55282.15 88888.00 2007-11-25 12:35:41.250 329 12493.17 50.27 55282.18 88888.00 2007-11-25 12:35:41.375 329 12493.23 50.27 55282.15 88888.00 2007-11-25 12:35:41.500 329 12493.23 50.25 55282.15 88888.00 2007-11-25 12:35:41.625 329 12493.23 50.25 55282.12 88888.00 2007-11-25 12:35:41.750 329 12493.15 50.27 55282.15 88888.00 2007-11-25 12:35:41.875 329 12493.15 50.27 55282.12 88888.00 2007-11-25 12:35:42.000 329 12493.12 50.27 55282.10 88888.00 2007-11-25 12:35:42.125 329 12493.10 50.27 55282.15 88888.00 2007-11-25 12:35:42.250 329 12493.02 50.27 55282.15 88888.00 2007-11-25 12:35:42.375 329 12493.08 50.27 55282.15 88888.00 2007-11-25 12:35:42.500 329 12493.12 50.27 55282.15 88888.00 2007-11-25 12:35:42.625 329 12493.17 50.25 55282.15 88888.00 2007-11-25 12:35:42.750 329 12493.17 50.27 55282.15 88888.00 2007-11-25 12:35:42.875 329 12493.17 50.27 55282.12 88888.00 2007-11-25 12:35:43.000 329 12493.15 50.27 55282.12 88888.00 2007-11-25 12:35:43.125 329 12493.08 50.27 55282.18 88888.00 2007-11-25 12:35:43.250 329 12493.08 50.27 55282.15 88888.00 2007-11-25 12:35:43.375 329 12493.12 50.27 55282.15 88888.00 2007-11-25 12:35:43.500 329 12493.15 50.27 55282.15 88888.00 2007-11-25 12:35:43.625 329 12493.15 50.30 55282.15 88888.00 2007-11-25 12:35:43.750 329 12493.12 50.27 55282.15 88888.00 2007-11-25 12:35:43.875 329 12493.10 50.30 55282.15 88888.00 2007-11-25 12:35:44.000 329 12493.05 50.30 55282.12 88888.00 2007-11-25 12:35:44.125 329 12493.02 50.30 55282.18 88888.00 2007-11-25 12:35:44.250 329 12492.95 50.27 55282.20 88888.00 2007-11-25 12:35:44.375 329 12492.98 50.30 55282.20 88888.00 2007-11-25 12:35:44.500 329 12493.00 50.30 55282.20 88888.00 2007-11-25 12:35:44.625 329 12492.95 50.30 55282.18 88888.00 2007-11-25 12:35:44.750 329 12492.90 50.27 55282.18 88888.00 2007-11-25 12:35:44.875 329 12492.92 50.27 55282.18 88888.00 2007-11-25 12:35:45.000 329 12492.88 50.27 55282.18 88888.00 2007-11-25 12:35:45.125 329 12492.85 50.27 55282.20 88888.00 2007-11-25 12:35:45.250 329 12492.77 50.25 55282.18 88888.00 2007-11-25 12:35:45.375 329 12492.77 50.25 55282.20 88888.00 2007-11-25 12:35:45.500 329 12492.80 50.25 55282.22 88888.00 2007-11-25 12:35:45.625 329 12492.77 50.25 55282.22 88888.00 2007-11-25 12:35:45.750 329 12492.75 50.20 55282.25 88888.00 2007-11-25 12:35:45.875 329 12492.70 50.20 55282.22 88888.00 2007-11-25 12:35:46.000 329 12492.65 50.17 55282.18 88888.00 2007-11-25 12:35:46.125 329 12492.60 50.15 55282.20 88888.00 2007-11-25 12:35:46.250 329 12492.55 50.17 55282.18 88888.00 2007-11-25 12:35:46.375 329 12492.58 50.17 55282.20 88888.00 2007-11-25 12:35:46.500 329 12492.60 50.15 55282.20 88888.00 2007-11-25 12:35:46.625 329 12492.58 50.12 55282.18 88888.00 2007-11-25 12:35:46.750 329 12492.55 50.15 55282.18 88888.00 2007-11-25 12:35:46.875 329 12492.52 50.15 55282.20 88888.00 2007-11-25 12:35:47.000 329 12492.50 50.08 55282.18 88888.00 2007-11-25 12:35:47.125 329 12492.45 50.10 55282.22 88888.00 2007-11-25 12:35:47.250 329 12492.45 50.10 55282.28 88888.00 2007-11-25 12:35:47.375 329 12492.45 50.08 55282.28 88888.00 2007-11-25 12:35:47.500 329 12492.52 50.10 55282.28 88888.00 2007-11-25 12:35:47.625 329 12492.52 50.08 55282.25 88888.00 2007-11-25 12:35:47.750 329 12492.38 50.08 55282.28 88888.00 2007-11-25 12:35:47.875 329 12492.30 50.05 55282.28 88888.00 2007-11-25 12:35:48.000 329 12492.25 50.05 55282.25 88888.00 2007-11-25 12:35:48.125 329 12492.20 50.00 55282.25 88888.00 2007-11-25 12:35:48.250 329 12492.17 50.00 55282.25 88888.00 2007-11-25 12:35:48.375 329 12492.17 50.00 55282.28 88888.00 2007-11-25 12:35:48.500 329 12492.12 49.98 55282.28 88888.00 2007-11-25 12:35:48.625 329 12492.05 49.98 55282.28 88888.00 2007-11-25 12:35:48.750 329 12492.02 49.90 55282.30 88888.00 2007-11-25 12:35:48.875 329 12492.00 49.90 55282.30 88888.00 2007-11-25 12:35:49.000 329 12492.02 49.90 55282.30 88888.00 2007-11-25 12:35:49.125 329 12491.95 49.88 55282.32 88888.00 2007-11-25 12:35:49.250 329 12491.85 49.83 55282.30 88888.00 2007-11-25 12:35:49.375 329 12491.75 49.83 55282.30 88888.00 2007-11-25 12:35:49.500 329 12491.73 49.83 55282.35 88888.00 2007-11-25 12:35:49.625 329 12491.73 49.83 55282.35 88888.00 2007-11-25 12:35:49.750 329 12491.67 49.77 55282.35 88888.00 2007-11-25 12:35:49.875 329 12491.65 49.73 55282.35 88888.00 2007-11-25 12:35:50.000 329 12491.60 49.73 55282.38 88888.00 2007-11-25 12:35:50.125 329 12491.58 49.70 55282.38 88888.00 2007-11-25 12:35:50.250 329 12491.52 49.67 55282.38 88888.00 2007-11-25 12:35:50.375 329 12491.48 49.67 55282.40 88888.00 2007-11-25 12:35:50.500 329 12491.38 49.65 55282.40 88888.00 2007-11-25 12:35:50.625 329 12491.33 49.60 55282.40 88888.00 2007-11-25 12:35:50.750 329 12491.35 49.58 55282.40 88888.00 2007-11-25 12:35:50.875 329 12491.27 49.58 55282.38 88888.00 2007-11-25 12:35:51.000 329 12491.20 49.52 55282.35 88888.00 2007-11-25 12:35:51.125 329 12491.15 49.50 55282.38 88888.00 2007-11-25 12:35:51.250 329 12491.10 49.48 55282.40 88888.00 2007-11-25 12:35:51.375 329 12491.08 49.42 55282.40 88888.00 2007-11-25 12:35:51.500 329 12491.05 49.40 55282.43 88888.00 2007-11-25 12:35:51.625 329 12491.00 49.40 55282.45 88888.00 2007-11-25 12:35:51.750 329 12490.95 49.38 55282.43 88888.00 2007-11-25 12:35:51.875 329 12490.92 49.35 55282.43 88888.00 2007-11-25 12:35:52.000 329 12490.95 49.33 55282.43 88888.00 2007-11-25 12:35:52.125 329 12490.85 49.30 55282.45 88888.00 2007-11-25 12:35:52.250 329 12490.65 49.27 55282.45 88888.00 2007-11-25 12:35:52.375 329 12490.67 49.27 55282.45 88888.00 2007-11-25 12:35:52.500 329 12490.67 49.23 55282.47 88888.00 2007-11-25 12:35:52.625 329 12490.55 49.23 55282.47 88888.00 2007-11-25 12:35:52.750 329 12490.45 49.17 55282.47 88888.00 2007-11-25 12:35:52.875 329 12490.45 49.15 55282.50 88888.00 2007-11-25 12:35:53.000 329 12490.40 49.12 55282.53 88888.00 2007-11-25 12:35:53.125 329 12490.33 49.12 55282.53 88888.00 2007-11-25 12:35:53.250 329 12490.30 49.05 55282.55 88888.00 2007-11-25 12:35:53.375 329 12490.25 49.02 55282.57 88888.00 2007-11-25 12:35:53.500 329 12490.20 49.00 55282.55 88888.00 2007-11-25 12:35:53.625 329 12490.12 48.98 55282.55 88888.00 2007-11-25 12:35:53.750 329 12490.08 48.92 55282.55 88888.00 2007-11-25 12:35:53.875 329 12490.02 48.90 55282.57 88888.00 2007-11-25 12:35:54.000 329 12490.05 48.88 55282.57 88888.00 2007-11-25 12:35:54.125 329 12490.05 48.90 55282.57 88888.00 2007-11-25 12:35:54.250 329 12489.92 48.88 55282.55 88888.00 2007-11-25 12:35:54.375 329 12489.85 48.83 55282.55 88888.00 2007-11-25 12:35:54.500 329 12489.80 48.80 55282.55 88888.00 2007-11-25 12:35:54.625 329 12489.75 48.77 55282.57 88888.00 2007-11-25 12:35:54.750 329 12489.77 48.80 55282.60 88888.00 2007-11-25 12:35:54.875 329 12489.80 48.77 55282.62 88888.00 2007-11-25 12:35:55.000 329 12489.73 48.75 55282.65 88888.00 2007-11-25 12:35:55.125 329 12489.62 48.73 55282.62 88888.00 2007-11-25 12:35:55.250 329 12489.60 48.70 55282.65 88888.00 2007-11-25 12:35:55.375 329 12489.60 48.70 55282.65 88888.00 2007-11-25 12:35:55.500 329 12489.58 48.67 55282.65 88888.00 2007-11-25 12:35:55.625 329 12489.52 48.67 55282.68 88888.00 2007-11-25 12:35:55.750 329 12489.48 48.62 55282.70 88888.00 2007-11-25 12:35:55.875 329 12489.40 48.62 55282.70 88888.00 2007-11-25 12:35:56.000 329 12489.33 48.60 55282.72 88888.00 2007-11-25 12:35:56.125 329 12489.30 48.60 55282.72 88888.00 2007-11-25 12:35:56.250 329 12489.20 48.55 55282.72 88888.00 2007-11-25 12:35:56.375 329 12489.20 48.55 55282.72 88888.00 2007-11-25 12:35:56.500 329 12489.12 48.52 55282.72 88888.00 2007-11-25 12:35:56.625 329 12489.10 48.50 55282.70 88888.00 2007-11-25 12:35:56.750 329 12489.05 48.48 55282.72 88888.00 2007-11-25 12:35:56.875 329 12489.00 48.45 55282.72 88888.00 2007-11-25 12:35:57.000 329 12489.00 48.42 55282.70 88888.00 2007-11-25 12:35:57.125 329 12488.98 48.42 55282.70 88888.00 2007-11-25 12:35:57.250 329 12488.92 48.40 55282.75 88888.00 2007-11-25 12:35:57.375 329 12488.83 48.35 55282.72 88888.00 2007-11-25 12:35:57.500 329 12488.80 48.30 55282.75 88888.00 2007-11-25 12:35:57.625 329 12488.80 48.27 55282.75 88888.00 2007-11-25 12:35:57.750 329 12488.70 48.27 55282.72 88888.00 2007-11-25 12:35:57.875 329 12488.65 48.25 55282.72 88888.00 2007-11-25 12:35:58.000 329 12488.62 48.23 55282.78 88888.00 2007-11-25 12:35:58.125 329 12488.60 48.20 55282.75 88888.00 2007-11-25 12:35:58.250 329 12488.55 48.17 55282.78 88888.00 2007-11-25 12:35:58.375 329 12488.50 48.20 55282.80 88888.00 2007-11-25 12:35:58.500 329 12488.45 48.17 55282.78 88888.00 2007-11-25 12:35:58.625 329 12488.42 48.12 55282.78 88888.00 2007-11-25 12:35:58.750 329 12488.42 48.10 55282.78 88888.00 2007-11-25 12:35:58.875 329 12488.45 48.08 55282.80 88888.00 2007-11-25 12:35:59.000 329 12488.42 48.10 55282.80 88888.00 2007-11-25 12:35:59.125 329 12488.33 48.12 55282.80 88888.00 2007-11-25 12:35:59.250 329 12488.25 48.05 55282.80 88888.00 2007-11-25 12:35:59.375 329 12488.30 48.05 55282.80 88888.00 2007-11-25 12:35:59.500 329 12488.35 48.08 55282.82 88888.00 2007-11-25 12:35:59.625 329 12488.33 48.05 55282.82 88888.00 2007-11-25 12:35:59.750 329 12488.25 48.05 55282.82 88888.00 2007-11-25 12:35:59.875 329 12488.17 48.02 55282.85 88888.00 2007-11-25 12:36:00.000 329 12488.10 47.98 55282.85 88888.00 2007-11-25 12:36:00.125 329 12488.10 47.95 55282.85 88888.00 2007-11-25 12:36:00.250 329 12488.05 47.92 55282.82 88888.00 2007-11-25 12:36:00.375 329 12488.05 47.90 55282.82 88888.00 2007-11-25 12:36:00.500 329 12488.05 47.90 55282.85 88888.00 2007-11-25 12:36:00.625 329 12488.05 47.90 55282.82 88888.00 2007-11-25 12:36:00.750 329 12488.02 47.85 55282.82 88888.00 2007-11-25 12:36:00.875 329 12487.98 47.80 55282.85 88888.00 2007-11-25 12:36:01.000 329 12487.92 47.80 55282.80 88888.00 2007-11-25 12:36:01.125 329 12487.98 47.83 55282.85 88888.00 2007-11-25 12:36:01.250 329 12487.98 47.80 55282.82 88888.00 2007-11-25 12:36:01.375 329 12487.95 47.77 55282.80 88888.00 2007-11-25 12:36:01.500 329 12487.95 47.75 55282.82 88888.00 2007-11-25 12:36:01.625 329 12487.90 47.73 55282.82 88888.00 2007-11-25 12:36:01.750 329 12487.90 47.73 55282.78 88888.00 2007-11-25 12:36:01.875 329 12487.88 47.73 55282.78 88888.00 2007-11-25 12:36:02.000 329 12487.92 47.73 55282.78 88888.00 2007-11-25 12:36:02.125 329 12487.92 47.73 55282.80 88888.00 2007-11-25 12:36:02.250 329 12487.85 47.70 55282.78 88888.00 2007-11-25 12:36:02.375 329 12487.88 47.70 55282.75 88888.00 2007-11-25 12:36:02.500 329 12487.90 47.67 55282.75 88888.00 2007-11-25 12:36:02.625 329 12487.80 47.67 55282.75 88888.00 2007-11-25 12:36:02.750 329 12487.80 47.65 55282.75 88888.00 2007-11-25 12:36:02.875 329 12487.88 47.67 55282.78 88888.00 2007-11-25 12:36:03.000 329 12487.88 47.65 55282.78 88888.00 2007-11-25 12:36:03.125 329 12487.92 47.67 55282.78 88888.00 2007-11-25 12:36:03.250 329 12487.88 47.67 55282.78 88888.00 2007-11-25 12:36:03.375 329 12487.88 47.65 55282.72 88888.00 2007-11-25 12:36:03.500 329 12487.88 47.60 55282.75 88888.00 2007-11-25 12:36:03.625 329 12487.85 47.60 55282.75 88888.00 2007-11-25 12:36:03.750 329 12487.85 47.62 55282.70 88888.00 2007-11-25 12:36:03.875 329 12487.92 47.58 55282.65 88888.00 2007-11-25 12:36:04.000 329 12487.95 47.58 55282.62 88888.00 2007-11-25 12:36:04.125 329 12487.88 47.60 55282.62 88888.00 2007-11-25 12:36:04.250 329 12487.88 47.58 55282.65 88888.00 2007-11-25 12:36:04.375 329 12487.95 47.60 55282.60 88888.00 2007-11-25 12:36:04.500 329 12487.95 47.60 55282.57 88888.00 2007-11-25 12:36:04.625 329 12487.95 47.60 55282.57 88888.00 2007-11-25 12:36:04.750 329 12487.98 47.62 55282.62 88888.00 2007-11-25 12:36:04.875 329 12487.95 47.60 55282.62 88888.00 2007-11-25 12:36:05.000 329 12487.98 47.60 55282.60 88888.00 2007-11-25 12:36:05.125 329 12487.98 47.62 55282.55 88888.00 2007-11-25 12:36:05.250 329 12487.95 47.62 55282.57 88888.00 2007-11-25 12:36:05.375 329 12487.98 47.65 55282.57 88888.00 2007-11-25 12:36:05.500 329 12488.05 47.67 55282.60 88888.00 2007-11-25 12:36:05.625 329 12488.15 47.67 55282.57 88888.00 2007-11-25 12:36:05.750 329 12488.12 47.65 55282.55 88888.00 2007-11-25 12:36:05.875 329 12488.02 47.65 55282.57 88888.00 2007-11-25 12:36:06.000 329 12488.08 47.62 55282.53 88888.00 2007-11-25 12:36:06.125 329 12488.15 47.62 55282.50 88888.00 2007-11-25 12:36:06.250 329 12488.17 47.65 55282.47 88888.00 2007-11-25 12:36:06.375 329 12488.23 47.65 55282.47 88888.00 2007-11-25 12:36:06.500 329 12488.25 47.67 55282.47 88888.00 2007-11-25 12:36:06.625 329 12488.27 47.67 55282.47 88888.00 2007-11-25 12:36:06.750 329 12488.30 47.67 55282.47 88888.00 2007-11-25 12:36:06.875 329 12488.33 47.70 55282.47 88888.00 2007-11-25 12:36:07.000 329 12488.30 47.70 55282.45 88888.00 2007-11-25 12:36:07.125 329 12488.27 47.70 55282.45 88888.00 2007-11-25 12:36:07.250 329 12488.33 47.75 55282.45 88888.00 2007-11-25 12:36:07.375 329 12488.40 47.77 55282.45 88888.00 2007-11-25 12:36:07.500 329 12488.40 47.80 55282.45 88888.00 2007-11-25 12:36:07.625 329 12488.45 47.77 55282.45 88888.00 2007-11-25 12:36:07.750 329 12488.45 47.77 55282.40 88888.00 2007-11-25 12:36:07.875 329 12488.52 47.80 55282.40 88888.00 2007-11-25 12:36:08.000 329 12488.58 47.80 55282.35 88888.00 2007-11-25 12:36:08.125 329 12488.58 47.77 55282.35 88888.00 2007-11-25 12:36:08.250 329 12488.60 47.77 55282.32 88888.00 2007-11-25 12:36:08.375 329 12488.65 47.83 55282.32 88888.00 2007-11-25 12:36:08.500 329 12488.65 47.83 55282.32 88888.00 2007-11-25 12:36:08.625 329 12488.70 47.85 55282.32 88888.00 2007-11-25 12:36:08.750 329 12488.67 47.88 55282.30 88888.00 2007-11-25 12:36:08.875 329 12488.65 47.83 55282.28 88888.00 2007-11-25 12:36:09.000 329 12488.67 47.83 55282.25 88888.00 2007-11-25 12:36:09.125 329 12488.67 47.85 55282.28 88888.00 2007-11-25 12:36:09.250 329 12488.67 47.88 55282.28 88888.00 2007-11-25 12:36:09.375 329 12488.70 47.88 55282.28 88888.00 2007-11-25 12:36:09.500 329 12488.73 47.88 55282.22 88888.00 2007-11-25 12:36:09.625 329 12488.77 47.88 55282.20 88888.00 2007-11-25 12:36:09.750 329 12488.77 47.90 55282.18 88888.00 2007-11-25 12:36:09.875 329 12488.77 47.90 55282.18 88888.00 2007-11-25 12:36:10.000 329 12488.75 47.90 55282.18 88888.00 2007-11-25 12:36:10.125 329 12488.77 47.90 55282.18 88888.00 2007-11-25 12:36:10.250 329 12488.77 47.92 55282.20 88888.00 2007-11-25 12:36:10.375 329 12488.83 47.95 55282.18 88888.00 2007-11-25 12:36:10.500 329 12488.83 47.95 55282.15 88888.00 2007-11-25 12:36:10.625 329 12488.85 47.95 55282.12 88888.00 2007-11-25 12:36:10.750 329 12488.92 47.95 55282.12 88888.00 2007-11-25 12:36:10.875 329 12488.90 47.98 55282.12 88888.00 2007-11-25 12:36:11.000 329 12488.95 47.98 55282.07 88888.00 2007-11-25 12:36:11.125 329 12488.92 47.98 55282.07 88888.00 2007-11-25 12:36:11.250 329 12488.88 48.00 55282.10 88888.00 2007-11-25 12:36:11.375 329 12488.90 48.02 55282.07 88888.00 2007-11-25 12:36:11.500 329 12488.98 48.02 55282.07 88888.00 2007-11-25 12:36:11.625 329 12489.02 48.05 55282.05 88888.00 2007-11-25 12:36:11.750 329 12489.02 48.05 55282.03 88888.00 2007-11-25 12:36:11.875 329 12488.98 48.02 55282.03 88888.00 2007-11-25 12:36:12.000 329 12488.98 48.00 55282.00 88888.00 2007-11-25 12:36:12.125 329 12489.05 48.02 55282.00 88888.00 2007-11-25 12:36:12.250 329 12489.12 48.05 55282.00 88888.00 2007-11-25 12:36:12.375 329 12489.12 48.05 55281.97 88888.00 2007-11-25 12:36:12.500 329 12489.10 48.05 55281.95 88888.00 2007-11-25 12:36:12.625 329 12489.05 48.02 55281.97 88888.00 2007-11-25 12:36:12.750 329 12489.08 48.05 55282.00 88888.00 2007-11-25 12:36:12.875 329 12489.17 48.08 55281.97 88888.00 2007-11-25 12:36:13.000 329 12489.17 48.10 55281.95 88888.00 2007-11-25 12:36:13.125 329 12489.23 48.08 55281.95 88888.00 2007-11-25 12:36:13.250 329 12489.20 48.08 55281.93 88888.00 2007-11-25 12:36:13.375 329 12489.25 48.08 55281.90 88888.00 2007-11-25 12:36:13.500 329 12489.27 48.08 55281.90 88888.00 2007-11-25 12:36:13.625 329 12489.25 48.08 55281.90 88888.00 2007-11-25 12:36:13.750 329 12489.23 48.08 55281.88 88888.00 2007-11-25 12:36:13.875 329 12489.23 48.10 55281.90 88888.00 2007-11-25 12:36:14.000 329 12489.27 48.10 55281.88 88888.00 2007-11-25 12:36:14.125 329 12489.30 48.10 55281.85 88888.00 2007-11-25 12:36:14.250 329 12489.33 48.10 55281.82 88888.00 2007-11-25 12:36:14.375 329 12489.35 48.10 55281.85 88888.00 2007-11-25 12:36:14.500 329 12489.40 48.10 55281.85 88888.00 2007-11-25 12:36:14.625 329 12489.42 48.12 55281.85 88888.00 2007-11-25 12:36:14.750 329 12489.42 48.12 55281.85 88888.00 2007-11-25 12:36:14.875 329 12489.42 48.12 55281.82 88888.00 2007-11-25 12:36:15.000 329 12489.48 48.10 55281.80 88888.00 2007-11-25 12:36:15.125 329 12489.48 48.08 55281.80 88888.00 2007-11-25 12:36:15.250 329 12489.42 48.10 55281.80 88888.00 2007-11-25 12:36:15.375 329 12489.50 48.10 55281.80 88888.00 2007-11-25 12:36:15.500 329 12489.55 48.08 55281.78 88888.00 2007-11-25 12:36:15.625 329 12489.58 48.08 55281.75 88888.00 2007-11-25 12:36:15.750 329 12489.60 48.08 55281.75 88888.00 2007-11-25 12:36:15.875 329 12489.62 48.08 55281.75 88888.00 2007-11-25 12:36:16.000 329 12489.60 48.10 55281.78 88888.00 2007-11-25 12:36:16.125 329 12489.58 48.08 55281.75 88888.00 2007-11-25 12:36:16.250 329 12489.50 48.08 55281.75 88888.00 2007-11-25 12:36:16.375 329 12489.60 48.08 55281.72 88888.00 2007-11-25 12:36:16.500 329 12489.62 48.05 55281.72 88888.00 2007-11-25 12:36:16.625 329 12489.62 48.05 55281.72 88888.00 2007-11-25 12:36:16.750 329 12489.62 48.08 55281.72 88888.00 2007-11-25 12:36:16.875 329 12489.60 48.05 55281.72 88888.00 2007-11-25 12:36:17.000 329 12489.60 48.00 55281.70 88888.00 2007-11-25 12:36:17.125 329 12489.62 48.00 55281.72 88888.00 2007-11-25 12:36:17.250 329 12489.60 48.05 55281.72 88888.00 2007-11-25 12:36:17.375 329 12489.67 48.05 55281.70 88888.00 2007-11-25 12:36:17.500 329 12489.70 48.05 55281.68 88888.00 2007-11-25 12:36:17.625 329 12489.70 48.00 55281.65 88888.00 2007-11-25 12:36:17.750 329 12489.70 48.00 55281.65 88888.00 2007-11-25 12:36:17.875 329 12489.77 48.02 55281.62 88888.00 2007-11-25 12:36:18.000 329 12489.83 48.02 55281.62 88888.00 2007-11-25 12:36:18.125 329 12489.85 48.00 55281.60 88888.00 2007-11-25 12:36:18.250 329 12489.85 48.00 55281.60 88888.00 2007-11-25 12:36:18.375 329 12489.92 48.05 55281.60 88888.00 2007-11-25 12:36:18.500 329 12489.95 48.05 55281.60 88888.00 2007-11-25 12:36:18.625 329 12489.85 48.05 55281.60 88888.00 2007-11-25 12:36:18.750 329 12489.88 48.05 55281.60 88888.00 2007-11-25 12:36:18.875 329 12489.90 48.08 55281.60 88888.00 2007-11-25 12:36:19.000 329 12489.90 48.08 55281.57 88888.00 2007-11-25 12:36:19.125 329 12489.95 48.08 55281.57 88888.00 2007-11-25 12:36:19.250 329 12489.92 48.08 55281.55 88888.00 2007-11-25 12:36:19.375 329 12489.98 48.08 55281.55 88888.00 2007-11-25 12:36:19.500 329 12489.95 48.10 55281.57 88888.00 2007-11-25 12:36:19.625 329 12489.92 48.10 55281.57 88888.00 2007-11-25 12:36:19.750 329 12490.00 48.12 55281.57 88888.00 2007-11-25 12:36:19.875 329 12489.98 48.12 55281.55 88888.00 2007-11-25 12:36:20.000 329 12489.95 48.10 55281.53 88888.00 2007-11-25 12:36:20.125 329 12489.92 48.10 55281.55 88888.00 2007-11-25 12:36:20.250 329 12489.90 48.10 55281.55 88888.00 2007-11-25 12:36:20.375 329 12489.92 48.12 55281.50 88888.00 2007-11-25 12:36:20.500 329 12489.88 48.10 55281.50 88888.00 2007-11-25 12:36:20.625 329 12489.88 48.10 55281.50 88888.00 2007-11-25 12:36:20.750 329 12489.85 48.10 55281.50 88888.00 2007-11-25 12:36:20.875 329 12489.83 48.12 55281.53 88888.00 2007-11-25 12:36:21.000 329 12489.83 48.10 55281.50 88888.00 2007-11-25 12:36:21.125 329 12489.85 48.08 55281.50 88888.00 2007-11-25 12:36:21.250 329 12489.77 48.05 55281.50 88888.00 2007-11-25 12:36:21.375 329 12489.77 48.05 55281.50 88888.00 2007-11-25 12:36:21.500 329 12489.73 48.08 55281.53 88888.00 2007-11-25 12:36:21.625 329 12489.70 48.08 55281.50 88888.00 2007-11-25 12:36:21.750 329 12489.70 48.02 55281.50 88888.00 2007-11-25 12:36:21.875 329 12489.67 48.02 55281.50 88888.00 2007-11-25 12:36:22.000 329 12489.67 48.00 55281.50 88888.00 2007-11-25 12:36:22.125 329 12489.65 48.00 55281.53 88888.00 2007-11-25 12:36:22.250 329 12489.65 48.02 55281.53 88888.00 2007-11-25 12:36:22.375 329 12489.67 48.00 55281.50 88888.00 2007-11-25 12:36:22.500 329 12489.67 47.95 55281.47 88888.00 2007-11-25 12:36:22.625 329 12489.65 47.92 55281.47 88888.00 2007-11-25 12:36:22.750 329 12489.60 47.92 55281.47 88888.00 2007-11-25 12:36:22.875 329 12489.55 47.92 55281.50 88888.00 2007-11-25 12:36:23.000 329 12489.52 47.92 55281.50 88888.00 2007-11-25 12:36:23.125 329 12489.55 47.92 55281.50 88888.00 2007-11-25 12:36:23.250 329 12489.50 47.88 55281.50 88888.00 2007-11-25 12:36:23.375 329 12489.55 47.85 55281.50 88888.00 2007-11-25 12:36:23.500 329 12489.58 47.85 55281.47 88888.00 2007-11-25 12:36:23.625 329 12489.52 47.80 55281.50 88888.00 2007-11-25 12:36:23.750 329 12489.48 47.80 55281.53 88888.00 2007-11-25 12:36:23.875 329 12489.45 47.77 55281.53 88888.00 2007-11-25 12:36:24.000 329 12489.48 47.77 55281.53 88888.00 2007-11-25 12:36:24.125 329 12489.48 47.77 55281.55 88888.00 2007-11-25 12:36:24.250 329 12489.42 47.73 55281.55 88888.00 2007-11-25 12:36:24.375 329 12489.48 47.73 55281.53 88888.00 2007-11-25 12:36:24.500 329 12489.45 47.73 55281.53 88888.00 2007-11-25 12:36:24.625 329 12489.40 47.70 55281.53 88888.00 2007-11-25 12:36:24.750 329 12489.38 47.70 55281.53 88888.00 2007-11-25 12:36:24.875 329 12489.30 47.67 55281.53 88888.00 2007-11-25 12:36:25.000 329 12489.25 47.67 55281.53 88888.00 2007-11-25 12:36:25.125 329 12489.33 47.67 55281.55 88888.00 2007-11-25 12:36:25.250 329 12489.25 47.67 55281.55 88888.00 2007-11-25 12:36:25.375 329 12489.15 47.67 55281.55 88888.00 2007-11-25 12:36:25.500 329 12489.15 47.65 55281.55 88888.00 2007-11-25 12:36:25.625 329 12489.17 47.65 55281.53 88888.00 2007-11-25 12:36:25.750 329 12489.05 47.62 55281.55 88888.00 2007-11-25 12:36:25.875 329 12489.05 47.62 55281.55 88888.00 2007-11-25 12:36:26.000 329 12489.05 47.60 55281.55 88888.00 2007-11-25 12:36:26.125 329 12489.05 47.58 55281.53 88888.00 2007-11-25 12:36:26.250 329 12489.02 47.52 55281.50 88888.00 2007-11-25 12:36:26.375 329 12489.05 47.55 55281.53 88888.00 2007-11-25 12:36:26.500 329 12488.95 47.58 55281.55 88888.00 2007-11-25 12:36:26.625 329 12488.90 47.55 55281.55 88888.00 2007-11-25 12:36:26.750 329 12488.90 47.52 55281.55 88888.00 2007-11-25 12:36:26.875 329 12488.92 47.50 55281.55 88888.00 2007-11-25 12:36:27.000 329 12488.85 47.50 55281.57 88888.00 2007-11-25 12:36:27.125 329 12488.80 47.48 55281.57 88888.00 2007-11-25 12:36:27.250 329 12488.75 47.48 55281.60 88888.00 2007-11-25 12:36:27.375 329 12488.77 47.48 55281.60 88888.00 2007-11-25 12:36:27.500 329 12488.77 47.48 55281.57 88888.00 2007-11-25 12:36:27.625 329 12488.80 47.40 55281.57 88888.00 2007-11-25 12:36:27.750 329 12488.77 47.42 55281.57 88888.00 2007-11-25 12:36:27.875 329 12488.73 47.40 55281.53 88888.00 2007-11-25 12:36:28.000 329 12488.67 47.38 55281.53 88888.00 2007-11-25 12:36:28.125 329 12488.65 47.38 55281.55 88888.00 2007-11-25 12:36:28.250 329 12488.55 47.38 55281.60 88888.00 2007-11-25 12:36:28.375 329 12488.58 47.35 55281.60 88888.00 2007-11-25 12:36:28.500 329 12488.60 47.35 55281.60 88888.00 2007-11-25 12:36:28.625 329 12488.58 47.35 55281.57 88888.00 2007-11-25 12:36:28.750 329 12488.50 47.30 55281.60 88888.00 2007-11-25 12:36:28.875 329 12488.42 47.27 55281.60 88888.00 2007-11-25 12:36:29.000 329 12488.35 47.27 55281.60 88888.00 2007-11-25 12:36:29.125 329 12488.25 47.25 55281.62 88888.00 2007-11-25 12:36:29.250 329 12488.25 47.23 55281.62 88888.00 2007-11-25 12:36:29.375 329 12488.23 47.23 55281.60 88888.00 2007-11-25 12:36:29.500 329 12488.20 47.23 55281.60 88888.00 2007-11-25 12:36:29.625 329 12488.20 47.23 55281.60 88888.00 2007-11-25 12:36:29.750 329 12488.12 47.20 55281.62 88888.00 2007-11-25 12:36:29.875 329 12488.05 47.20 55281.65 88888.00 2007-11-25 12:36:30.000 329 12488.08 47.17 55281.65 88888.00 2007-11-25 12:36:30.125 329 12488.08 47.15 55281.65 88888.00 2007-11-25 12:36:30.250 329 12488.00 47.12 55281.62 88888.00 2007-11-25 12:36:30.375 329 12487.95 47.15 55281.62 88888.00 2007-11-25 12:36:30.500 329 12487.95 47.15 55281.65 88888.00 2007-11-25 12:36:30.625 329 12487.88 47.12 55281.65 88888.00 2007-11-25 12:36:30.750 329 12487.83 47.12 55281.65 88888.00 2007-11-25 12:36:30.875 329 12487.85 47.10 55281.65 88888.00 2007-11-25 12:36:31.000 329 12487.83 47.08 55281.65 88888.00 2007-11-25 12:36:31.125 329 12487.80 47.08 55281.62 88888.00 2007-11-25 12:36:31.250 329 12487.73 47.05 55281.68 88888.00 2007-11-25 12:36:31.375 329 12487.60 47.05 55281.65 88888.00 2007-11-25 12:36:31.500 329 12487.52 47.02 55281.68 88888.00 2007-11-25 12:36:31.625 329 12487.55 47.05 55281.70 88888.00 2007-11-25 12:36:31.750 329 12487.48 47.02 55281.68 88888.00 2007-11-25 12:36:31.875 329 12487.40 47.02 55281.68 88888.00 2007-11-25 12:36:32.000 329 12487.35 47.00 55281.68 88888.00 2007-11-25 12:36:32.125 329 12487.40 46.98 55281.68 88888.00 2007-11-25 12:36:32.250 329 12487.40 46.95 55281.70 88888.00 2007-11-25 12:36:32.375 329 12487.38 46.98 55281.70 88888.00 2007-11-25 12:36:32.500 329 12487.35 46.95 55281.68 88888.00 2007-11-25 12:36:32.625 329 12487.33 46.92 55281.70 88888.00 2007-11-25 12:36:32.750 329 12487.30 46.95 55281.70 88888.00 2007-11-25 12:36:32.875 329 12487.27 46.95 55281.70 88888.00 2007-11-25 12:36:33.000 329 12487.27 46.98 55281.70 88888.00 2007-11-25 12:36:33.125 329 12487.25 46.98 55281.78 88888.00 2007-11-25 12:36:33.250 329 12487.17 46.98 55281.78 88888.00 2007-11-25 12:36:33.375 329 12487.15 46.95 55281.78 88888.00 2007-11-25 12:36:33.500 329 12487.17 46.95 55281.75 88888.00 2007-11-25 12:36:33.625 329 12487.12 46.92 55281.75 88888.00 2007-11-25 12:36:33.750 329 12487.10 46.92 55281.75 88888.00 2007-11-25 12:36:33.875 329 12487.02 46.95 55281.75 88888.00 2007-11-25 12:36:34.000 329 12486.95 46.92 55281.75 88888.00 2007-11-25 12:36:34.125 329 12486.88 46.92 55281.75 88888.00 2007-11-25 12:36:34.250 329 12486.92 46.92 55281.78 88888.00 2007-11-25 12:36:34.375 329 12486.95 46.95 55281.75 88888.00 2007-11-25 12:36:34.500 329 12486.88 46.95 55281.78 88888.00 2007-11-25 12:36:34.625 329 12486.83 46.95 55281.78 88888.00 2007-11-25 12:36:34.750 329 12486.80 46.92 55281.78 88888.00 2007-11-25 12:36:34.875 329 12486.77 46.90 55281.78 88888.00 2007-11-25 12:36:35.000 329 12486.77 46.90 55281.78 88888.00 2007-11-25 12:36:35.125 329 12486.75 46.92 55281.78 88888.00 2007-11-25 12:36:35.250 329 12486.73 46.90 55281.75 88888.00 2007-11-25 12:36:35.375 329 12486.75 46.90 55281.75 88888.00 2007-11-25 12:36:35.500 329 12486.70 46.92 55281.78 88888.00 2007-11-25 12:36:35.625 329 12486.65 46.92 55281.78 88888.00 2007-11-25 12:36:35.750 329 12486.65 46.95 55281.80 88888.00 2007-11-25 12:36:35.875 329 12486.62 46.95 55281.80 88888.00 2007-11-25 12:36:36.000 329 12486.60 46.92 55281.78 88888.00 2007-11-25 12:36:36.125 329 12486.52 46.95 55281.75 88888.00 2007-11-25 12:36:36.250 329 12486.50 46.98 55281.78 88888.00 2007-11-25 12:36:36.375 329 12486.52 47.00 55281.78 88888.00 2007-11-25 12:36:36.500 329 12486.55 47.00 55281.78 88888.00 2007-11-25 12:36:36.625 329 12486.48 47.02 55281.80 88888.00 2007-11-25 12:36:36.750 329 12486.42 47.02 55281.80 88888.00 2007-11-25 12:36:36.875 329 12486.48 47.05 55281.80 88888.00 2007-11-25 12:36:37.000 329 12486.50 47.05 55281.75 88888.00 2007-11-25 12:36:37.125 329 12486.50 47.02 55281.78 88888.00 2007-11-25 12:36:37.250 329 12486.40 47.02 55281.75 88888.00 2007-11-25 12:36:37.375 329 12486.40 47.05 55281.75 88888.00 2007-11-25 12:36:37.500 329 12486.42 47.08 55281.72 88888.00 2007-11-25 12:36:37.625 329 12486.45 47.08 55281.75 88888.00 2007-11-25 12:36:37.750 329 12486.42 47.08 55281.75 88888.00 2007-11-25 12:36:37.875 329 12486.42 47.05 55281.72 88888.00 2007-11-25 12:36:38.000 329 12486.42 47.05 55281.70 88888.00 2007-11-25 12:36:38.125 329 12486.42 47.08 55281.72 88888.00 2007-11-25 12:36:38.250 329 12486.38 47.12 55281.70 88888.00 2007-11-25 12:36:38.375 329 12486.38 47.12 55281.72 88888.00 2007-11-25 12:36:38.500 329 12486.27 47.15 55281.70 88888.00 2007-11-25 12:36:38.625 329 12486.27 47.15 55281.68 88888.00 2007-11-25 12:36:38.750 329 12486.25 47.15 55281.70 88888.00 2007-11-25 12:36:38.875 329 12486.27 47.17 55281.70 88888.00 2007-11-25 12:36:39.000 329 12486.27 47.17 55281.68 88888.00 2007-11-25 12:36:39.125 329 12486.27 47.17 55281.70 88888.00 2007-11-25 12:36:39.250 329 12486.25 47.17 55281.75 88888.00 2007-11-25 12:36:39.375 329 12486.27 47.15 55281.72 88888.00 2007-11-25 12:36:39.500 329 12486.30 47.17 55281.72 88888.00 2007-11-25 12:36:39.625 329 12486.27 47.20 55281.72 88888.00 2007-11-25 12:36:39.750 329 12486.30 47.20 55281.70 88888.00 2007-11-25 12:36:39.875 329 12486.25 47.20 55281.70 88888.00 2007-11-25 12:36:40.000 329 12486.17 47.20 55281.68 88888.00 2007-11-25 12:36:40.125 329 12486.20 47.20 55281.65 88888.00 2007-11-25 12:36:40.250 329 12486.20 47.23 55281.68 88888.00 2007-11-25 12:36:40.375 329 12486.23 47.25 55281.68 88888.00 2007-11-25 12:36:40.500 329 12486.20 47.25 55281.65 88888.00 2007-11-25 12:36:40.625 329 12486.17 47.27 55281.65 88888.00 2007-11-25 12:36:40.750 329 12486.15 47.25 55281.65 88888.00 2007-11-25 12:36:40.875 329 12486.10 47.27 55281.62 88888.00 2007-11-25 12:36:41.000 329 12486.10 47.30 55281.65 88888.00 2007-11-25 12:36:41.125 329 12486.15 47.30 55281.62 88888.00 2007-11-25 12:36:41.250 329 12486.17 47.27 55281.62 88888.00 2007-11-25 12:36:41.375 329 12486.20 47.33 55281.62 88888.00 2007-11-25 12:36:41.500 329 12486.12 47.35 55281.62 88888.00 2007-11-25 12:36:41.625 329 12486.10 47.33 55281.60 88888.00 2007-11-25 12:36:41.750 329 12486.15 47.35 55281.57 88888.00 2007-11-25 12:36:41.875 329 12486.23 47.35 55281.60 88888.00 2007-11-25 12:36:42.000 329 12486.30 47.38 55281.57 88888.00 2007-11-25 12:36:42.125 329 12486.30 47.35 55281.60 88888.00 2007-11-25 12:36:42.250 329 12486.23 47.38 55281.57 88888.00 2007-11-25 12:36:42.375 329 12486.25 47.40 55281.55 88888.00 2007-11-25 12:36:42.500 329 12486.23 47.40 55281.53 88888.00 2007-11-25 12:36:42.625 329 12486.25 47.40 55281.53 88888.00 2007-11-25 12:36:42.750 329 12486.25 47.42 55281.50 88888.00 2007-11-25 12:36:42.875 329 12486.27 47.45 55281.50 88888.00 2007-11-25 12:36:43.000 329 12486.30 47.45 55281.47 88888.00 2007-11-25 12:36:43.125 329 12486.27 47.48 55281.53 88888.00 2007-11-25 12:36:43.250 329 12486.27 47.48 55281.53 88888.00 2007-11-25 12:36:43.375 329 12486.30 47.50 55281.50 88888.00 2007-11-25 12:36:43.500 329 12486.27 47.50 55281.50 88888.00 2007-11-25 12:36:43.625 329 12486.30 47.50 55281.47 88888.00 2007-11-25 12:36:43.750 329 12486.30 47.52 55281.45 88888.00 2007-11-25 12:36:43.875 329 12486.27 47.52 55281.45 88888.00 2007-11-25 12:36:44.000 329 12486.30 47.52 55281.45 88888.00 2007-11-25 12:36:44.125 329 12486.42 47.55 55281.47 88888.00 2007-11-25 12:36:44.250 329 12486.40 47.58 55281.45 88888.00 2007-11-25 12:36:44.375 329 12486.42 47.58 55281.43 88888.00 2007-11-25 12:36:44.500 329 12486.38 47.60 55281.40 88888.00 2007-11-25 12:36:44.625 329 12486.35 47.60 55281.43 88888.00 2007-11-25 12:36:44.750 329 12486.35 47.60 55281.43 88888.00 2007-11-25 12:36:44.875 329 12486.33 47.62 55281.38 88888.00 2007-11-25 12:36:45.000 329 12486.35 47.65 55281.35 88888.00 2007-11-25 12:36:45.125 329 12486.42 47.65 55281.35 88888.00 2007-11-25 12:36:45.250 329 12486.42 47.67 55281.32 88888.00 2007-11-25 12:36:45.375 329 12486.48 47.67 55281.30 88888.00 2007-11-25 12:36:45.500 329 12486.52 47.67 55281.30 88888.00 2007-11-25 12:36:45.625 329 12486.58 47.73 55281.30 88888.00 2007-11-25 12:36:45.750 329 12486.62 47.77 55281.30 88888.00 2007-11-25 12:36:45.875 329 12486.60 47.75 55281.30 88888.00 2007-11-25 12:36:46.000 329 12486.58 47.77 55281.28 88888.00 2007-11-25 12:36:46.125 329 12486.60 47.80 55281.28 88888.00 2007-11-25 12:36:46.250 329 12486.60 47.80 55281.25 88888.00 2007-11-25 12:36:46.375 329 12486.62 47.80 55281.28 88888.00 2007-11-25 12:36:46.500 329 12486.60 47.80 55281.25 88888.00 2007-11-25 12:36:46.625 329 12486.62 47.85 55281.22 88888.00 2007-11-25 12:36:46.750 329 12486.67 47.85 55281.22 88888.00 2007-11-25 12:36:46.875 329 12486.65 47.88 55281.22 88888.00 2007-11-25 12:36:47.000 329 12486.70 47.88 55281.20 88888.00 2007-11-25 12:36:47.125 329 12486.77 47.92 55281.18 88888.00 2007-11-25 12:36:47.250 329 12486.73 47.95 55281.18 88888.00 2007-11-25 12:36:47.375 329 12486.70 47.98 55281.18 88888.00 2007-11-25 12:36:47.500 329 12486.67 47.98 55281.18 88888.00 2007-11-25 12:36:47.625 329 12486.75 48.00 55281.15 88888.00 2007-11-25 12:36:47.750 329 12486.80 47.98 55281.15 88888.00 2007-11-25 12:36:47.875 329 12486.85 48.00 55281.15 88888.00 2007-11-25 12:36:48.000 329 12486.88 48.00 55281.15 88888.00 2007-11-25 12:36:48.125 329 12486.85 48.00 55281.15 88888.00 2007-11-25 12:36:48.250 329 12486.80 47.98 55281.12 88888.00 2007-11-25 12:36:48.375 329 12486.90 48.02 55281.12 88888.00 2007-11-25 12:36:48.500 329 12486.92 48.02 55281.10 88888.00 2007-11-25 12:36:48.625 329 12486.90 48.08 55281.10 88888.00 2007-11-25 12:36:48.750 329 12486.90 48.08 55281.10 88888.00 2007-11-25 12:36:48.875 329 12486.95 48.08 55281.05 88888.00 2007-11-25 12:36:49.000 329 12486.95 48.08 55281.07 88888.00 2007-11-25 12:36:49.125 329 12486.98 48.10 55281.10 88888.00 2007-11-25 12:36:49.250 329 12487.05 48.10 55281.03 88888.00 2007-11-25 12:36:49.375 329 12487.08 48.12 55281.03 88888.00 2007-11-25 12:36:49.500 329 12487.02 48.12 55281.05 88888.00 2007-11-25 12:36:49.625 329 12487.08 48.15 55281.05 88888.00 2007-11-25 12:36:49.750 329 12487.08 48.15 55281.03 88888.00 2007-11-25 12:36:49.875 329 12487.12 48.15 55281.00 88888.00 2007-11-25 12:36:50.000 329 12487.17 48.15 55281.00 88888.00 2007-11-25 12:36:50.125 329 12487.17 48.17 55281.03 88888.00 2007-11-25 12:36:50.250 329 12487.17 48.17 55281.00 88888.00 2007-11-25 12:36:50.375 329 12487.23 48.23 55281.00 88888.00 2007-11-25 12:36:50.500 329 12487.30 48.20 55280.97 88888.00 2007-11-25 12:36:50.625 329 12487.30 48.20 55280.95 88888.00 2007-11-25 12:36:50.750 329 12487.35 48.20 55280.95 88888.00 2007-11-25 12:36:50.875 329 12487.35 48.20 55280.95 88888.00 2007-11-25 12:36:51.000 329 12487.33 48.23 55280.95 88888.00 2007-11-25 12:36:51.125 329 12487.27 48.23 55280.95 88888.00 2007-11-25 12:36:51.250 329 12487.27 48.23 55280.95 88888.00 2007-11-25 12:36:51.375 329 12487.38 48.23 55280.93 88888.00 2007-11-25 12:36:51.500 329 12487.35 48.23 55280.93 88888.00 2007-11-25 12:36:51.625 329 12487.35 48.23 55280.93 88888.00 2007-11-25 12:36:51.750 329 12487.40 48.25 55280.90 88888.00 2007-11-25 12:36:51.875 329 12487.50 48.27 55280.90 88888.00 2007-11-25 12:36:52.000 329 12487.60 48.30 55280.90 88888.00 2007-11-25 12:36:52.125 329 12487.62 48.30 55280.90 88888.00 2007-11-25 12:36:52.250 329 12487.55 48.30 55280.88 88888.00 2007-11-25 12:36:52.375 329 12487.55 48.30 55280.88 88888.00 2007-11-25 12:36:52.500 329 12487.55 48.33 55280.88 88888.00 2007-11-25 12:36:52.625 329 12487.58 48.33 55280.88 88888.00 2007-11-25 12:36:52.750 329 12487.65 48.33 55280.88 88888.00 2007-11-25 12:36:52.875 329 12487.62 48.35 55280.88 88888.00 2007-11-25 12:36:53.000 329 12487.60 48.35 55280.85 88888.00 2007-11-25 12:36:53.125 329 12487.60 48.35 55280.82 88888.00 2007-11-25 12:36:53.250 329 12487.62 48.38 55280.82 88888.00 2007-11-25 12:36:53.375 329 12487.73 48.35 55280.82 88888.00 2007-11-25 12:36:53.500 329 12487.75 48.38 55280.82 88888.00 2007-11-25 12:36:53.625 329 12487.80 48.38 55280.82 88888.00 2007-11-25 12:36:53.750 329 12487.75 48.38 55280.80 88888.00 2007-11-25 12:36:53.875 329 12487.75 48.38 55280.78 88888.00 2007-11-25 12:36:54.000 329 12487.75 48.40 55280.78 88888.00 2007-11-25 12:36:54.125 329 12487.75 48.40 55280.80 88888.00 2007-11-25 12:36:54.250 329 12487.80 48.45 55280.75 88888.00 2007-11-25 12:36:54.375 329 12487.90 48.45 55280.72 88888.00 2007-11-25 12:36:54.500 329 12487.95 48.45 55280.75 88888.00 2007-11-25 12:36:54.625 329 12487.92 48.48 55280.75 88888.00 2007-11-25 12:36:54.750 329 12487.90 48.50 55280.75 88888.00 2007-11-25 12:36:54.875 329 12487.90 48.50 55280.75 88888.00 2007-11-25 12:36:55.000 329 12487.92 48.52 55280.75 88888.00 2007-11-25 12:36:55.125 329 12488.02 48.52 55280.72 88888.00 2007-11-25 12:36:55.250 329 12488.05 48.52 55280.72 88888.00 2007-11-25 12:36:55.375 329 12488.05 48.55 55280.72 88888.00 2007-11-25 12:36:55.500 329 12488.02 48.58 55280.75 88888.00 2007-11-25 12:36:55.625 329 12488.10 48.60 55280.75 88888.00 2007-11-25 12:36:55.750 329 12488.20 48.62 55280.75 88888.00 2007-11-25 12:36:55.875 329 12488.20 48.60 55280.72 88888.00 2007-11-25 12:36:56.000 329 12488.15 48.58 55280.70 88888.00 2007-11-25 12:36:56.125 329 12488.10 48.60 55280.70 88888.00 2007-11-25 12:36:56.250 329 12488.15 48.60 55280.70 88888.00 2007-11-25 12:36:56.375 329 12488.23 48.65 55280.70 88888.00 2007-11-25 12:36:56.500 329 12488.25 48.65 55280.70 88888.00 2007-11-25 12:36:56.625 329 12488.30 48.65 55280.65 88888.00 2007-11-25 12:36:56.750 329 12488.25 48.70 55280.62 88888.00 2007-11-25 12:36:56.875 329 12488.20 48.70 55280.65 88888.00 2007-11-25 12:36:57.000 329 12488.25 48.67 55280.68 88888.00 2007-11-25 12:36:57.125 329 12488.35 48.70 55280.68 88888.00 2007-11-25 12:36:57.250 329 12488.40 48.70 55280.70 88888.00 2007-11-25 12:36:57.375 329 12488.45 48.70 55280.68 88888.00 2007-11-25 12:36:57.500 329 12488.45 48.70 55280.65 88888.00 2007-11-25 12:36:57.625 329 12488.42 48.73 55280.65 88888.00 2007-11-25 12:36:57.750 329 12488.38 48.73 55280.62 88888.00 2007-11-25 12:36:57.875 329 12488.40 48.73 55280.68 88888.00 2007-11-25 12:36:58.000 329 12488.45 48.73 55280.65 88888.00 2007-11-25 12:36:58.125 329 12488.40 48.75 55280.62 88888.00 2007-11-25 12:36:58.250 329 12488.33 48.73 55280.62 88888.00 2007-11-25 12:36:58.375 329 12488.38 48.75 55280.62 88888.00 2007-11-25 12:36:58.500 329 12488.40 48.75 55280.60 88888.00 2007-11-25 12:36:58.625 329 12488.38 48.75 55280.62 88888.00 2007-11-25 12:36:58.750 329 12488.35 48.75 55280.62 88888.00 2007-11-25 12:36:58.875 329 12488.30 48.77 55280.60 88888.00 2007-11-25 12:36:59.000 329 12488.27 48.75 55280.60 88888.00 2007-11-25 12:36:59.125 329 12488.33 48.77 55280.62 88888.00 2007-11-25 12:36:59.250 329 12488.35 48.80 55280.65 88888.00 2007-11-25 12:36:59.375 329 12488.38 48.80 55280.60 88888.00 2007-11-25 12:36:59.500 329 12488.40 48.80 55280.60 88888.00 2007-11-25 12:36:59.625 329 12488.42 48.77 55280.60 88888.00 2007-11-25 12:36:59.750 329 12488.50 48.77 55280.60 88888.00 2007-11-25 12:36:59.875 329 12488.55 48.80 55280.60 88888.00 2007-11-25 12:37:00.000 329 12488.50 48.80 55280.60 88888.00 2007-11-25 12:37:00.125 329 12488.48 48.77 55280.60 88888.00 2007-11-25 12:37:00.250 329 12488.45 48.77 55280.62 88888.00 2007-11-25 12:37:00.375 329 12488.50 48.80 55280.62 88888.00 2007-11-25 12:37:00.500 329 12488.55 48.80 55280.60 88888.00 2007-11-25 12:37:00.625 329 12488.60 48.80 55280.57 88888.00 2007-11-25 12:37:00.750 329 12488.62 48.80 55280.57 88888.00 2007-11-25 12:37:00.875 329 12488.60 48.77 55280.57 88888.00 2007-11-25 12:37:01.000 329 12488.62 48.80 55280.55 88888.00 2007-11-25 12:37:01.125 329 12488.58 48.83 55280.55 88888.00 2007-11-25 12:37:01.250 329 12488.58 48.83 55280.55 88888.00 2007-11-25 12:37:01.375 329 12488.62 48.83 55280.55 88888.00 2007-11-25 12:37:01.500 329 12488.65 48.83 55280.57 88888.00 2007-11-25 12:37:01.625 329 12488.70 48.83 55280.57 88888.00 2007-11-25 12:37:01.750 329 12488.67 48.85 55280.57 88888.00 2007-11-25 12:37:01.875 329 12488.67 48.85 55280.57 88888.00 2007-11-25 12:37:02.000 329 12488.67 48.83 55280.55 88888.00 2007-11-25 12:37:02.125 329 12488.67 48.83 55280.57 88888.00 2007-11-25 12:37:02.250 329 12488.65 48.80 55280.57 88888.00 2007-11-25 12:37:02.375 329 12488.67 48.80 55280.57 88888.00 2007-11-25 12:37:02.500 329 12488.67 48.83 55280.57 88888.00 2007-11-25 12:37:02.625 329 12488.65 48.83 55280.55 88888.00 2007-11-25 12:37:02.750 329 12488.65 48.85 55280.53 88888.00 2007-11-25 12:37:02.875 329 12488.73 48.83 55280.55 88888.00 2007-11-25 12:37:03.000 329 12488.75 48.83 55280.55 88888.00 2007-11-25 12:37:03.125 329 12488.77 48.80 55280.55 88888.00 2007-11-25 12:37:03.250 329 12488.83 48.83 55280.57 88888.00 2007-11-25 12:37:03.375 329 12488.85 48.85 55280.57 88888.00 2007-11-25 12:37:03.500 329 12488.83 48.88 55280.60 88888.00 2007-11-25 12:37:03.625 329 12488.80 48.83 55280.57 88888.00 2007-11-25 12:37:03.750 329 12488.88 48.83 55280.57 88888.00 2007-11-25 12:37:03.875 329 12488.92 48.83 55280.55 88888.00 2007-11-25 12:37:04.000 329 12488.92 48.85 55280.55 88888.00 2007-11-25 12:37:04.125 329 12488.92 48.85 55280.55 88888.00 2007-11-25 12:37:04.250 329 12488.90 48.83 55280.55 88888.00 2007-11-25 12:37:04.375 329 12488.92 48.85 55280.57 88888.00 2007-11-25 12:37:04.500 329 12488.98 48.85 55280.57 88888.00 2007-11-25 12:37:04.625 329 12488.98 48.85 55280.60 88888.00 2007-11-25 12:37:04.750 329 12488.98 48.85 55280.57 88888.00 2007-11-25 12:37:04.875 329 12489.00 48.88 55280.57 88888.00 2007-11-25 12:37:05.000 329 12489.10 48.85 55280.57 88888.00 2007-11-25 12:37:05.125 329 12489.12 48.85 55280.57 88888.00 2007-11-25 12:37:05.250 329 12489.10 48.88 55280.60 88888.00 2007-11-25 12:37:05.375 329 12489.08 48.88 55280.60 88888.00 2007-11-25 12:37:05.500 329 12489.05 48.88 55280.60 88888.00 2007-11-25 12:37:05.625 329 12489.08 48.88 55280.60 88888.00 2007-11-25 12:37:05.750 329 12489.05 48.88 55280.60 88888.00 2007-11-25 12:37:05.875 329 12489.10 48.88 55280.62 88888.00 2007-11-25 12:37:06.000 329 12489.08 48.88 55280.60 88888.00 2007-11-25 12:37:06.125 329 12489.05 48.90 55280.62 88888.00 2007-11-25 12:37:06.250 329 12489.05 48.90 55280.62 88888.00 2007-11-25 12:37:06.375 329 12489.00 48.88 55280.65 88888.00 2007-11-25 12:37:06.500 329 12488.95 48.88 55280.65 88888.00 2007-11-25 12:37:06.625 329 12489.00 48.90 55280.62 88888.00 2007-11-25 12:37:06.750 329 12489.02 48.90 55280.62 88888.00 2007-11-25 12:37:06.875 329 12489.02 48.92 55280.65 88888.00 2007-11-25 12:37:07.000 329 12489.00 48.92 55280.65 88888.00 2007-11-25 12:37:07.125 329 12488.92 48.90 55280.62 88888.00 2007-11-25 12:37:07.250 329 12488.85 48.90 55280.62 88888.00 2007-11-25 12:37:07.375 329 12488.85 48.90 55280.60 88888.00 2007-11-25 12:37:07.500 329 12488.98 48.92 55280.60 88888.00 2007-11-25 12:37:07.625 329 12489.00 48.90 55280.62 88888.00 2007-11-25 12:37:07.750 329 12488.98 48.92 55280.62 88888.00 2007-11-25 12:37:07.875 329 12488.92 48.92 55280.65 88888.00 2007-11-25 12:37:08.000 329 12488.90 48.92 55280.68 88888.00 2007-11-25 12:37:08.125 329 12488.88 48.92 55280.68 88888.00 2007-11-25 12:37:08.250 329 12488.88 48.90 55280.65 88888.00 2007-11-25 12:37:08.375 329 12488.92 48.92 55280.68 88888.00 2007-11-25 12:37:08.500 329 12488.85 48.95 55280.68 88888.00 2007-11-25 12:37:08.625 329 12488.83 48.92 55280.68 88888.00 2007-11-25 12:37:08.750 329 12488.85 48.95 55280.68 88888.00 2007-11-25 12:37:08.875 329 12488.92 48.98 55280.70 88888.00 2007-11-25 12:37:09.000 329 12488.92 48.95 55280.72 88888.00 2007-11-25 12:37:09.125 329 12488.85 48.92 55280.70 88888.00 2007-11-25 12:37:09.250 329 12488.73 48.95 55280.70 88888.00 2007-11-25 12:37:09.375 329 12488.77 49.00 55280.72 88888.00 2007-11-25 12:37:09.500 329 12488.80 48.98 55280.70 88888.00 2007-11-25 12:37:09.625 329 12488.83 49.00 55280.70 88888.00 2007-11-25 12:37:09.750 329 12488.83 48.98 55280.72 88888.00 2007-11-25 12:37:09.875 329 12488.77 49.02 55280.72 88888.00 2007-11-25 12:37:10.000 329 12488.80 49.02 55280.72 88888.00 2007-11-25 12:37:10.125 329 12488.80 49.02 55280.75 88888.00 2007-11-25 12:37:10.250 329 12488.77 49.00 55280.75 88888.00 2007-11-25 12:37:10.375 329 12488.83 49.02 55280.75 88888.00 2007-11-25 12:37:10.500 329 12488.83 49.02 55280.75 88888.00 2007-11-25 12:37:10.625 329 12488.77 49.05 55280.72 88888.00 2007-11-25 12:37:10.750 329 12488.77 49.08 55280.72 88888.00 2007-11-25 12:37:10.875 329 12488.77 49.08 55280.75 88888.00 2007-11-25 12:37:11.000 329 12488.73 49.08 55280.75 88888.00 2007-11-25 12:37:11.125 329 12488.70 49.10 55280.75 88888.00 2007-11-25 12:37:11.250 329 12488.65 49.08 55280.80 88888.00 2007-11-25 12:37:11.375 329 12488.70 49.10 55280.80 88888.00 2007-11-25 12:37:11.500 329 12488.75 49.10 55280.80 88888.00 2007-11-25 12:37:11.625 329 12488.80 49.10 55280.80 88888.00 2007-11-25 12:37:11.750 329 12488.77 49.12 55280.80 88888.00 2007-11-25 12:37:11.875 329 12488.75 49.15 55280.80 88888.00 2007-11-25 12:37:12.000 329 12488.73 49.12 55280.75 88888.00 2007-11-25 12:37:12.125 329 12488.67 49.10 55280.78 88888.00 2007-11-25 12:37:12.250 329 12488.62 49.10 55280.75 88888.00 2007-11-25 12:37:12.375 329 12488.70 49.12 55280.78 88888.00 2007-11-25 12:37:12.500 329 12488.73 49.12 55280.82 88888.00 2007-11-25 12:37:12.625 329 12488.73 49.12 55280.82 88888.00 2007-11-25 12:37:12.750 329 12488.75 49.15 55280.82 88888.00 2007-11-25 12:37:12.875 329 12488.75 49.12 55280.80 88888.00 2007-11-25 12:37:13.000 329 12488.75 49.12 55280.82 88888.00 2007-11-25 12:37:13.125 329 12488.75 49.15 55280.80 88888.00 2007-11-25 12:37:13.250 329 12488.65 49.17 55280.82 88888.00 2007-11-25 12:37:13.375 329 12488.62 49.17 55280.80 88888.00 2007-11-25 12:37:13.500 329 12488.65 49.20 55280.82 88888.00 2007-11-25 12:37:13.625 329 12488.67 49.20 55280.82 88888.00 2007-11-25 12:37:13.750 329 12488.62 49.20 55280.85 88888.00 2007-11-25 12:37:13.875 329 12488.58 49.20 55280.88 88888.00 2007-11-25 12:37:14.000 329 12488.55 49.17 55280.88 88888.00 2007-11-25 12:37:14.125 329 12488.55 49.20 55280.88 88888.00 2007-11-25 12:37:14.250 329 12488.58 49.23 55280.88 88888.00 2007-11-25 12:37:14.375 329 12488.58 49.23 55280.90 88888.00 2007-11-25 12:37:14.500 329 12488.55 49.23 55280.90 88888.00 2007-11-25 12:37:14.625 329 12488.55 49.23 55280.93 88888.00 2007-11-25 12:37:14.750 329 12488.52 49.23 55280.90 88888.00 2007-11-25 12:37:14.875 329 12488.52 49.23 55280.88 88888.00 2007-11-25 12:37:15.000 329 12488.62 49.25 55280.90 88888.00 2007-11-25 12:37:15.125 329 12488.65 49.27 55280.90 88888.00 2007-11-25 12:37:15.250 329 12488.62 49.27 55280.90 88888.00 2007-11-25 12:37:15.375 329 12488.67 49.27 55280.90 88888.00 2007-11-25 12:37:15.500 329 12488.70 49.27 55280.88 88888.00 2007-11-25 12:37:15.625 329 12488.75 49.30 55280.93 88888.00 2007-11-25 12:37:15.750 329 12488.70 49.33 55280.93 88888.00 2007-11-25 12:37:15.875 329 12488.62 49.33 55280.90 88888.00 2007-11-25 12:37:16.000 329 12488.65 49.30 55280.90 88888.00 2007-11-25 12:37:16.125 329 12488.70 49.30 55280.90 88888.00 2007-11-25 12:37:16.250 329 12488.67 49.27 55280.90 88888.00 2007-11-25 12:37:16.375 329 12488.70 49.30 55280.90 88888.00 2007-11-25 12:37:16.500 329 12488.73 49.30 55280.90 88888.00 2007-11-25 12:37:16.625 329 12488.70 49.33 55280.90 88888.00 2007-11-25 12:37:16.750 329 12488.73 49.30 55280.90 88888.00 2007-11-25 12:37:16.875 329 12488.73 49.33 55280.88 88888.00 2007-11-25 12:37:17.000 329 12488.75 49.33 55280.88 88888.00 2007-11-25 12:37:17.125 329 12488.73 49.35 55280.90 88888.00 2007-11-25 12:37:17.250 329 12488.73 49.35 55280.90 88888.00 2007-11-25 12:37:17.375 329 12488.75 49.35 55280.93 88888.00 2007-11-25 12:37:17.500 329 12488.77 49.38 55280.93 88888.00 2007-11-25 12:37:17.625 329 12488.80 49.35 55280.93 88888.00 2007-11-25 12:37:17.750 329 12488.80 49.38 55280.93 88888.00 2007-11-25 12:37:17.875 329 12488.77 49.40 55280.93 88888.00 2007-11-25 12:37:18.000 329 12488.77 49.40 55280.90 88888.00 2007-11-25 12:37:18.125 329 12488.80 49.40 55280.93 88888.00 2007-11-25 12:37:18.250 329 12488.80 49.42 55280.93 88888.00 2007-11-25 12:37:18.375 329 12488.85 49.45 55280.93 88888.00 2007-11-25 12:37:18.500 329 12488.83 49.45 55280.93 88888.00 2007-11-25 12:37:18.625 329 12488.83 49.42 55280.93 88888.00 2007-11-25 12:37:18.750 329 12488.85 49.42 55280.93 88888.00 2007-11-25 12:37:18.875 329 12488.83 49.42 55280.93 88888.00 2007-11-25 12:37:19.000 329 12488.83 49.45 55280.95 88888.00 2007-11-25 12:37:19.125 329 12488.85 49.45 55280.95 88888.00 2007-11-25 12:37:19.250 329 12488.85 49.45 55280.93 88888.00 2007-11-25 12:37:19.375 329 12488.92 49.48 55280.95 88888.00 2007-11-25 12:37:19.500 329 12488.95 49.50 55280.95 88888.00 2007-11-25 12:37:19.625 329 12488.95 49.50 55280.95 88888.00 2007-11-25 12:37:19.750 329 12488.90 49.50 55280.95 88888.00 2007-11-25 12:37:19.875 329 12488.85 49.48 55280.97 88888.00 2007-11-25 12:37:20.000 329 12488.85 49.45 55280.95 88888.00 2007-11-25 12:37:20.125 329 12488.88 49.45 55280.95 88888.00 2007-11-25 12:37:20.250 329 12488.80 49.48 55280.97 88888.00 2007-11-25 12:37:20.375 329 12488.83 49.50 55280.95 88888.00 2007-11-25 12:37:20.500 329 12488.90 49.52 55280.97 88888.00 2007-11-25 12:37:20.625 329 12488.95 49.52 55280.97 88888.00 2007-11-25 12:37:20.750 329 12488.95 49.50 55280.97 88888.00 2007-11-25 12:37:20.875 329 12488.88 49.52 55281.00 88888.00 2007-11-25 12:37:21.000 329 12488.85 49.52 55281.00 88888.00 2007-11-25 12:37:21.125 329 12488.85 49.55 55281.03 88888.00 2007-11-25 12:37:21.250 329 12488.85 49.50 55280.97 88888.00 2007-11-25 12:37:21.375 329 12488.85 49.52 55280.97 88888.00 2007-11-25 12:37:21.500 329 12488.77 49.55 55281.00 88888.00 2007-11-25 12:37:21.625 329 12488.77 49.55 55280.97 88888.00 2007-11-25 12:37:21.750 329 12488.83 49.58 55280.97 88888.00 2007-11-25 12:37:21.875 329 12488.85 49.58 55281.00 88888.00 2007-11-25 12:37:22.000 329 12488.85 49.58 55280.97 88888.00 2007-11-25 12:37:22.125 329 12488.85 49.58 55281.00 88888.00 2007-11-25 12:37:22.250 329 12488.83 49.55 55281.03 88888.00 2007-11-25 12:37:22.375 329 12488.88 49.58 55281.00 88888.00 2007-11-25 12:37:22.500 329 12488.92 49.60 55281.03 88888.00 2007-11-25 12:37:22.625 329 12488.95 49.58 55281.03 88888.00 2007-11-25 12:37:22.750 329 12488.95 49.58 55281.00 88888.00 2007-11-25 12:37:22.875 329 12488.98 49.58 55281.00 88888.00 2007-11-25 12:37:23.000 329 12488.95 49.58 55280.95 88888.00 2007-11-25 12:37:23.125 329 12488.98 49.58 55280.97 88888.00 2007-11-25 12:37:23.250 329 12488.92 49.58 55281.00 88888.00 2007-11-25 12:37:23.375 329 12488.95 49.60 55281.03 88888.00 2007-11-25 12:37:23.500 329 12488.95 49.60 55281.00 88888.00 2007-11-25 12:37:23.625 329 12488.92 49.60 55280.97 88888.00 2007-11-25 12:37:23.750 329 12488.92 49.65 55281.00 88888.00 2007-11-25 12:37:23.875 329 12488.92 49.65 55281.03 88888.00 2007-11-25 12:37:24.000 329 12488.92 49.65 55281.03 88888.00 2007-11-25 12:37:24.125 329 12488.98 49.67 55281.00 88888.00 2007-11-25 12:37:24.250 329 12488.98 49.65 55281.00 88888.00 2007-11-25 12:37:24.375 329 12488.98 49.67 55281.00 88888.00 2007-11-25 12:37:24.500 329 12489.05 49.70 55281.03 88888.00 2007-11-25 12:37:24.625 329 12489.08 49.70 55281.00 88888.00 2007-11-25 12:37:24.750 329 12489.02 49.67 55281.00 88888.00 2007-11-25 12:37:24.875 329 12489.05 49.73 55281.03 88888.00 2007-11-25 12:37:25.000 329 12489.15 49.70 55281.05 88888.00 2007-11-25 12:37:25.125 329 12489.15 49.70 55281.05 88888.00 2007-11-25 12:37:25.250 329 12489.15 49.75 55281.03 88888.00 2007-11-25 12:37:25.375 329 12489.17 49.75 55280.97 88888.00 2007-11-25 12:37:25.500 329 12489.17 49.73 55281.00 88888.00 2007-11-25 12:37:25.625 329 12489.27 49.73 55281.00 88888.00 2007-11-25 12:37:25.750 329 12489.35 49.75 55281.00 88888.00 2007-11-25 12:37:25.875 329 12489.38 49.75 55280.95 88888.00 2007-11-25 12:37:26.000 329 12489.33 49.75 55280.97 88888.00 2007-11-25 12:37:26.125 329 12489.30 49.75 55281.03 88888.00 2007-11-25 12:37:26.250 329 12489.33 49.75 55281.03 88888.00 2007-11-25 12:37:26.375 329 12489.42 49.80 55281.00 88888.00 2007-11-25 12:37:26.500 329 12489.48 49.80 55281.00 88888.00 2007-11-25 12:37:26.625 329 12489.45 49.80 55281.00 88888.00 2007-11-25 12:37:26.750 329 12489.42 49.83 55281.00 88888.00 2007-11-25 12:37:26.875 329 12489.38 49.80 55281.00 88888.00 2007-11-25 12:37:27.000 329 12489.38 49.83 55281.00 88888.00 2007-11-25 12:37:27.125 329 12489.45 49.83 55281.03 88888.00 2007-11-25 12:37:27.250 329 12489.52 49.83 55281.00 88888.00 2007-11-25 12:37:27.375 329 12489.48 49.83 55280.97 88888.00 2007-11-25 12:37:27.500 329 12489.42 49.85 55280.97 88888.00 2007-11-25 12:37:27.625 329 12489.50 49.85 55280.97 88888.00 2007-11-25 12:37:27.750 329 12489.52 49.88 55280.97 88888.00 2007-11-25 12:37:27.875 329 12489.52 49.90 55280.95 88888.00 2007-11-25 12:37:28.000 329 12489.52 49.92 55280.95 88888.00 2007-11-25 12:37:28.125 329 12489.55 49.92 55280.97 88888.00 2007-11-25 12:37:28.250 329 12489.58 49.90 55280.95 88888.00 2007-11-25 12:37:28.375 329 12489.60 49.92 55280.97 88888.00 2007-11-25 12:37:28.500 329 12489.55 49.95 55280.97 88888.00 2007-11-25 12:37:28.625 329 12489.58 49.95 55280.95 88888.00 2007-11-25 12:37:28.750 329 12489.58 49.98 55280.95 88888.00 2007-11-25 12:37:28.875 329 12489.62 49.98 55280.97 88888.00 2007-11-25 12:37:29.000 329 12489.62 49.98 55280.95 88888.00 2007-11-25 12:37:29.125 329 12489.65 50.00 55280.97 88888.00 2007-11-25 12:37:29.250 329 12489.62 50.02 55281.00 88888.00 2007-11-25 12:37:29.375 329 12489.65 50.02 55280.97 88888.00 2007-11-25 12:37:29.500 329 12489.65 50.02 55281.00 88888.00 2007-11-25 12:37:29.625 329 12489.73 50.05 55281.03 88888.00 2007-11-25 12:37:29.750 329 12489.70 50.05 55281.00 88888.00 2007-11-25 12:37:29.875 329 12489.70 50.05 55281.00 88888.00 2007-11-25 12:37:30.000 329 12489.80 50.08 55281.00 88888.00 2007-11-25 12:37:30.125 329 12489.80 50.10 55281.03 88888.00 2007-11-25 12:37:30.250 329 12489.70 50.10 55281.03 88888.00 2007-11-25 12:37:30.375 329 12489.65 50.12 55281.03 88888.00 2007-11-25 12:37:30.500 329 12489.67 50.12 55281.00 88888.00 2007-11-25 12:37:30.625 329 12489.73 50.12 55281.00 88888.00 2007-11-25 12:37:30.750 329 12489.70 50.15 55281.03 88888.00 2007-11-25 12:37:30.875 329 12489.67 50.17 55281.00 88888.00 2007-11-25 12:37:31.000 329 12489.62 50.17 55281.00 88888.00 2007-11-25 12:37:31.125 329 12489.65 50.15 55281.00 88888.00 2007-11-25 12:37:31.250 329 12489.65 50.15 55281.00 88888.00 2007-11-25 12:37:31.375 329 12489.67 50.17 55280.97 88888.00 2007-11-25 12:37:31.500 329 12489.73 50.17 55281.03 88888.00 2007-11-25 12:37:31.625 329 12489.73 50.17 55281.00 88888.00 2007-11-25 12:37:31.750 329 12489.77 50.20 55281.03 88888.00 2007-11-25 12:37:31.875 329 12489.80 50.23 55281.00 88888.00 2007-11-25 12:37:32.000 329 12489.83 50.25 55281.03 88888.00 2007-11-25 12:37:32.125 329 12489.75 50.23 55281.03 88888.00 2007-11-25 12:37:32.250 329 12489.73 50.23 55281.03 88888.00 2007-11-25 12:37:32.375 329 12489.80 50.25 55281.05 88888.00 2007-11-25 12:37:32.500 329 12489.77 50.30 55281.07 88888.00 2007-11-25 12:37:32.625 329 12489.75 50.27 55281.07 88888.00 2007-11-25 12:37:32.750 329 12489.73 50.25 55281.05 88888.00 2007-11-25 12:37:32.875 329 12489.77 50.25 55281.05 88888.00 2007-11-25 12:37:33.000 329 12489.85 50.25 55281.05 88888.00 2007-11-25 12:37:33.125 329 12489.88 50.25 55281.03 88888.00 2007-11-25 12:37:33.250 329 12489.83 50.27 55281.07 88888.00 2007-11-25 12:37:33.375 329 12489.88 50.30 55281.05 88888.00 2007-11-25 12:37:33.500 329 12489.92 50.30 55281.05 88888.00 2007-11-25 12:37:33.625 329 12489.92 50.33 55281.05 88888.00 2007-11-25 12:37:33.750 329 12489.95 50.33 55281.05 88888.00 2007-11-25 12:37:33.875 329 12489.95 50.33 55281.05 88888.00 2007-11-25 12:37:34.000 329 12490.00 50.30 55281.03 88888.00 2007-11-25 12:37:34.125 329 12490.10 50.30 55281.05 88888.00 2007-11-25 12:37:34.250 329 12490.05 50.33 55281.05 88888.00 2007-11-25 12:37:34.375 329 12490.00 50.35 55281.05 88888.00 2007-11-25 12:37:34.500 329 12489.98 50.35 55281.05 88888.00 2007-11-25 12:37:34.625 329 12490.02 50.35 55281.05 88888.00 2007-11-25 12:37:34.750 329 12490.02 50.35 55281.05 88888.00 2007-11-25 12:37:34.875 329 12490.02 50.38 55281.07 88888.00 2007-11-25 12:37:35.000 329 12490.05 50.38 55281.05 88888.00 2007-11-25 12:37:35.125 329 12490.10 50.38 55281.07 88888.00 2007-11-25 12:37:35.250 329 12490.15 50.35 55281.05 88888.00 2007-11-25 12:37:35.375 329 12490.15 50.38 55281.05 88888.00 2007-11-25 12:37:35.500 329 12490.10 50.38 55281.05 88888.00 2007-11-25 12:37:35.625 329 12490.17 50.40 55281.07 88888.00 2007-11-25 12:37:35.750 329 12490.27 50.40 55281.07 88888.00 2007-11-25 12:37:35.875 329 12490.23 50.40 55281.07 88888.00 2007-11-25 12:37:36.000 329 12490.17 50.40 55281.05 88888.00 2007-11-25 12:37:36.125 329 12490.17 50.42 55281.05 88888.00 2007-11-25 12:37:36.250 329 12490.17 50.40 55281.07 88888.00 2007-11-25 12:37:36.375 329 12490.25 50.42 55281.05 88888.00 2007-11-25 12:37:36.500 329 12490.30 50.40 55281.05 88888.00 2007-11-25 12:37:36.625 329 12490.33 50.42 55281.07 88888.00 2007-11-25 12:37:36.750 329 12490.33 50.45 55281.10 88888.00 2007-11-25 12:37:36.875 329 12490.30 50.48 55281.10 88888.00 2007-11-25 12:37:37.000 329 12490.33 50.45 55281.05 88888.00 2007-11-25 12:37:37.125 329 12490.35 50.45 55281.05 88888.00 2007-11-25 12:37:37.250 329 12490.40 50.48 55281.07 88888.00 2007-11-25 12:37:37.375 329 12490.42 50.48 55281.05 88888.00 2007-11-25 12:37:37.500 329 12490.45 50.50 55281.05 88888.00 2007-11-25 12:37:37.625 329 12490.45 50.52 55281.10 88888.00 2007-11-25 12:37:37.750 329 12490.45 50.55 55281.07 88888.00 2007-11-25 12:37:37.875 329 12490.50 50.55 55281.07 88888.00 2007-11-25 12:37:38.000 329 12490.62 50.58 55281.05 88888.00 2007-11-25 12:37:38.125 329 12490.67 50.60 55281.05 88888.00 2007-11-25 12:37:38.250 329 12490.65 50.60 55281.10 88888.00 2007-11-25 12:37:38.375 329 12490.65 50.60 55281.10 88888.00 2007-11-25 12:37:38.500 329 12490.70 50.60 55281.10 88888.00 2007-11-25 12:37:38.625 329 12490.77 50.62 55281.07 88888.00 2007-11-25 12:37:38.750 329 12490.77 50.65 55281.12 88888.00 2007-11-25 12:37:38.875 329 12490.80 50.67 55281.10 88888.00 2007-11-25 12:37:39.000 329 12490.80 50.67 55281.05 88888.00 2007-11-25 12:37:39.125 329 12490.80 50.67 55281.05 88888.00 2007-11-25 12:37:39.250 329 12490.83 50.65 55281.10 88888.00 2007-11-25 12:37:39.375 329 12490.88 50.65 55281.10 88888.00 2007-11-25 12:37:39.500 329 12490.88 50.67 55281.10 88888.00 2007-11-25 12:37:39.625 329 12490.88 50.67 55281.07 88888.00 2007-11-25 12:37:39.750 329 12490.92 50.70 55281.07 88888.00 2007-11-25 12:37:39.875 329 12490.95 50.75 55281.10 88888.00 2007-11-25 12:37:40.000 329 12491.00 50.75 55281.10 88888.00 2007-11-25 12:37:40.125 329 12490.98 50.77 55281.07 88888.00 2007-11-25 12:37:40.250 329 12491.00 50.77 55281.05 88888.00 2007-11-25 12:37:40.375 329 12491.10 50.77 55281.05 88888.00 2007-11-25 12:37:40.500 329 12491.15 50.80 55281.05 88888.00 2007-11-25 12:37:40.625 329 12491.17 50.83 55281.07 88888.00 2007-11-25 12:37:40.750 329 12491.15 50.80 55281.07 88888.00 2007-11-25 12:37:40.875 329 12491.10 50.80 55281.07 88888.00 2007-11-25 12:37:41.000 329 12491.15 50.83 55281.07 88888.00 2007-11-25 12:37:41.125 329 12491.20 50.85 55281.10 88888.00 2007-11-25 12:37:41.250 329 12491.17 50.85 55281.10 88888.00 2007-11-25 12:37:41.375 329 12491.23 50.88 55281.07 88888.00 2007-11-25 12:37:41.500 329 12491.30 50.88 55281.10 88888.00 2007-11-25 12:37:41.625 329 12491.33 50.88 55281.07 88888.00 2007-11-25 12:37:41.750 329 12491.33 50.85 55281.10 88888.00 2007-11-25 12:37:41.875 329 12491.35 50.85 55281.07 88888.00 2007-11-25 12:37:42.000 329 12491.35 50.88 55281.05 88888.00 2007-11-25 12:37:42.125 329 12491.33 50.85 55281.07 88888.00 2007-11-25 12:37:42.250 329 12491.33 50.85 55281.10 88888.00 2007-11-25 12:37:42.375 329 12491.42 50.90 55281.10 88888.00 2007-11-25 12:37:42.500 329 12491.45 50.90 55281.12 88888.00 2007-11-25 12:37:42.625 329 12491.50 50.90 55281.10 88888.00 2007-11-25 12:37:42.750 329 12491.45 50.90 55281.12 88888.00 2007-11-25 12:37:42.875 329 12491.42 50.90 55281.15 88888.00 2007-11-25 12:37:43.000 329 12491.42 50.90 55281.12 88888.00 2007-11-25 12:37:43.125 329 12491.50 50.92 55281.12 88888.00 2007-11-25 12:37:43.250 329 12491.52 50.92 55281.12 88888.00 2007-11-25 12:37:43.375 329 12491.58 50.90 55281.12 88888.00 2007-11-25 12:37:43.500 329 12491.60 50.92 55281.15 88888.00 2007-11-25 12:37:43.625 329 12491.65 50.95 55281.18 88888.00 2007-11-25 12:37:43.750 329 12491.67 50.95 55281.15 88888.00 2007-11-25 12:37:43.875 329 12491.70 50.92 55281.15 88888.00 2007-11-25 12:37:44.000 329 12491.75 50.92 55281.12 88888.00 2007-11-25 12:37:44.125 329 12491.77 50.90 55281.15 88888.00 2007-11-25 12:37:44.250 329 12491.75 50.90 55281.15 88888.00 2007-11-25 12:37:44.375 329 12491.80 50.92 55281.15 88888.00 2007-11-25 12:37:44.500 329 12491.83 50.95 55281.12 88888.00 2007-11-25 12:37:44.625 329 12491.80 50.95 55281.12 88888.00 2007-11-25 12:37:44.750 329 12491.88 50.92 55281.15 88888.00 2007-11-25 12:37:44.875 329 12491.90 50.98 55281.18 88888.00 2007-11-25 12:37:45.000 329 12491.95 50.98 55281.18 88888.00 2007-11-25 12:37:45.125 329 12491.92 50.95 55281.20 88888.00 2007-11-25 12:37:45.250 329 12491.85 50.95 55281.18 88888.00 2007-11-25 12:37:45.375 329 12491.88 50.98 55281.18 88888.00 2007-11-25 12:37:45.500 329 12491.92 50.98 55281.18 88888.00 2007-11-25 12:37:45.625 329 12491.98 50.98 55281.20 88888.00 2007-11-25 12:37:45.750 329 12491.98 50.98 55281.20 88888.00 2007-11-25 12:37:45.875 329 12492.02 50.98 55281.20 88888.00 2007-11-25 12:37:46.000 329 12491.98 50.95 55281.20 88888.00 2007-11-25 12:37:46.125 329 12491.98 50.98 55281.22 88888.00 2007-11-25 12:37:46.250 329 12492.00 51.00 55281.20 88888.00 2007-11-25 12:37:46.375 329 12492.02 51.02 55281.20 88888.00 2007-11-25 12:37:46.500 329 12492.05 51.02 55281.20 88888.00 2007-11-25 12:37:46.625 329 12492.02 51.05 55281.18 88888.00 2007-11-25 12:37:46.750 329 12492.02 51.00 55281.18 88888.00 2007-11-25 12:37:46.875 329 12492.02 51.00 55281.18 88888.00 2007-11-25 12:37:47.000 329 12492.10 51.02 55281.20 88888.00 2007-11-25 12:37:47.125 329 12492.12 51.02 55281.20 88888.00 2007-11-25 12:37:47.250 329 12492.08 50.98 55281.22 88888.00 2007-11-25 12:37:47.375 329 12492.15 50.98 55281.22 88888.00 2007-11-25 12:37:47.500 329 12492.17 50.98 55281.22 88888.00 2007-11-25 12:37:47.625 329 12492.15 50.98 55281.20 88888.00 2007-11-25 12:37:47.750 329 12492.20 50.98 55281.25 88888.00 2007-11-25 12:37:47.875 329 12492.25 50.98 55281.22 88888.00 2007-11-25 12:37:48.000 329 12492.20 50.98 55281.22 88888.00 2007-11-25 12:37:48.125 329 12492.20 50.98 55281.25 88888.00 2007-11-25 12:37:48.250 329 12492.20 50.95 55281.25 88888.00 2007-11-25 12:37:48.375 329 12492.23 50.95 55281.28 88888.00 2007-11-25 12:37:48.500 329 12492.27 50.98 55281.28 88888.00 2007-11-25 12:37:48.625 329 12492.23 51.00 55281.28 88888.00 2007-11-25 12:37:48.750 329 12492.15 51.00 55281.30 88888.00 2007-11-25 12:37:48.875 329 12492.20 51.00 55281.28 88888.00 2007-11-25 12:37:49.000 329 12492.25 50.98 55281.28 88888.00 2007-11-25 12:37:49.125 329 12492.25 50.98 55281.25 88888.00 2007-11-25 12:37:49.250 329 12492.25 50.95 55281.30 88888.00 2007-11-25 12:37:49.375 329 12492.27 50.95 55281.30 88888.00 2007-11-25 12:37:49.500 329 12492.30 50.95 55281.32 88888.00 2007-11-25 12:37:49.625 329 12492.33 50.98 55281.32 88888.00 2007-11-25 12:37:49.750 329 12492.27 50.92 55281.30 88888.00 2007-11-25 12:37:49.875 329 12492.27 50.92 55281.32 88888.00 2007-11-25 12:37:50.000 329 12492.33 50.92 55281.35 88888.00 2007-11-25 12:37:50.125 329 12492.38 50.92 55281.38 88888.00 2007-11-25 12:37:50.250 329 12492.38 50.92 55281.38 88888.00 2007-11-25 12:37:50.375 329 12492.38 50.92 55281.40 88888.00 2007-11-25 12:37:50.500 329 12492.33 50.92 55281.40 88888.00 2007-11-25 12:37:50.625 329 12492.30 50.90 55281.40 88888.00 2007-11-25 12:37:50.750 329 12492.25 50.88 55281.40 88888.00 2007-11-25 12:37:50.875 329 12492.27 50.88 55281.43 88888.00 2007-11-25 12:37:51.000 329 12492.35 50.90 55281.40 88888.00 2007-11-25 12:37:51.125 329 12492.38 50.90 55281.43 88888.00 2007-11-25 12:37:51.250 329 12492.38 50.90 55281.45 88888.00 2007-11-25 12:37:51.375 329 12492.30 50.88 55281.43 88888.00 2007-11-25 12:37:51.500 329 12492.30 50.90 55281.47 88888.00 2007-11-25 12:37:51.625 329 12492.38 50.88 55281.47 88888.00 2007-11-25 12:37:51.750 329 12492.42 50.85 55281.47 88888.00 2007-11-25 12:37:51.875 329 12492.48 50.83 55281.47 88888.00 2007-11-25 12:37:52.000 329 12492.42 50.85 55281.45 88888.00 2007-11-25 12:37:52.125 329 12492.35 50.83 55281.45 88888.00 2007-11-25 12:37:52.250 329 12492.35 50.83 55281.47 88888.00 2007-11-25 12:37:52.375 329 12492.45 50.83 55281.50 88888.00 2007-11-25 12:37:52.500 329 12492.48 50.80 55281.53 88888.00 2007-11-25 12:37:52.625 329 12492.45 50.80 55281.50 88888.00 2007-11-25 12:37:52.750 329 12492.45 50.80 55281.50 88888.00 2007-11-25 12:37:52.875 329 12492.45 50.80 55281.50 88888.00 2007-11-25 12:37:53.000 329 12492.50 50.80 55281.50 88888.00 2007-11-25 12:37:53.125 329 12492.50 50.80 55281.53 88888.00 2007-11-25 12:37:53.250 329 12492.45 50.77 55281.53 88888.00 2007-11-25 12:37:53.375 329 12492.42 50.83 55281.53 88888.00 2007-11-25 12:37:53.500 329 12492.48 50.83 55281.55 88888.00 2007-11-25 12:37:53.625 329 12492.55 50.80 55281.57 88888.00 2007-11-25 12:37:53.750 329 12492.62 50.80 55281.57 88888.00 2007-11-25 12:37:53.875 329 12492.67 50.83 55281.60 88888.00 2007-11-25 12:37:54.000 329 12492.62 50.83 55281.60 88888.00 2007-11-25 12:37:54.125 329 12492.62 50.80 55281.60 88888.00 2007-11-25 12:37:54.250 329 12492.58 50.80 55281.60 88888.00 2007-11-25 12:37:54.375 329 12492.62 50.83 55281.62 88888.00 2007-11-25 12:37:54.500 329 12492.62 50.77 55281.62 88888.00 2007-11-25 12:37:54.625 329 12492.58 50.77 55281.62 88888.00 2007-11-25 12:37:54.750 329 12492.55 50.77 55281.62 88888.00 2007-11-25 12:37:54.875 329 12492.55 50.77 55281.60 88888.00 2007-11-25 12:37:55.000 329 12492.58 50.77 55281.60 88888.00 2007-11-25 12:37:55.125 329 12492.55 50.77 55281.62 88888.00 2007-11-25 12:37:55.250 329 12492.50 50.77 55281.65 88888.00 2007-11-25 12:37:55.375 329 12492.50 50.80 55281.65 88888.00 2007-11-25 12:37:55.500 329 12492.55 50.77 55281.68 88888.00 2007-11-25 12:37:55.625 329 12492.58 50.80 55281.68 88888.00 2007-11-25 12:37:55.750 329 12492.55 50.77 55281.68 88888.00 2007-11-25 12:37:55.875 329 12492.62 50.77 55281.68 88888.00 2007-11-25 12:37:56.000 329 12492.65 50.75 55281.68 88888.00 2007-11-25 12:37:56.125 329 12492.62 50.75 55281.68 88888.00 2007-11-25 12:37:56.250 329 12492.65 50.77 55281.70 88888.00 2007-11-25 12:37:56.375 329 12492.75 50.77 55281.72 88888.00 2007-11-25 12:37:56.500 329 12492.67 50.77 55281.70 88888.00 2007-11-25 12:37:56.625 329 12492.67 50.77 55281.75 88888.00 2007-11-25 12:37:56.750 329 12492.70 50.77 55281.75 88888.00 2007-11-25 12:37:56.875 329 12492.65 50.80 55281.75 88888.00 2007-11-25 12:37:57.000 329 12492.58 50.77 55281.72 88888.00 2007-11-25 12:37:57.125 329 12492.58 50.75 55281.75 88888.00 2007-11-25 12:37:57.250 329 12492.62 50.77 55281.78 88888.00 2007-11-25 12:37:57.375 329 12492.65 50.80 55281.78 88888.00 2007-11-25 12:37:57.500 329 12492.60 50.77 55281.82 88888.00 2007-11-25 12:37:57.625 329 12492.62 50.75 55281.82 88888.00 2007-11-25 12:37:57.750 329 12492.62 50.75 55281.82 88888.00 2007-11-25 12:37:57.875 329 12492.67 50.75 55281.82 88888.00 2007-11-25 12:37:58.000 329 12492.73 50.73 55281.82 88888.00 2007-11-25 12:37:58.125 329 12492.75 50.75 55281.82 88888.00 2007-11-25 12:37:58.250 329 12492.75 50.75 55281.88 88888.00 2007-11-25 12:37:58.375 329 12492.67 50.75 55281.85 88888.00 2007-11-25 12:37:58.500 329 12492.60 50.75 55281.88 88888.00 2007-11-25 12:37:58.625 329 12492.70 50.77 55281.90 88888.00 2007-11-25 12:37:58.750 329 12492.70 50.77 55281.88 88888.00 2007-11-25 12:37:58.875 329 12492.70 50.75 55281.88 88888.00 2007-11-25 12:37:59.000 329 12492.70 50.77 55281.88 88888.00 2007-11-25 12:37:59.125 329 12492.75 50.80 55281.90 88888.00 2007-11-25 12:37:59.250 329 12492.77 50.75 55281.90 88888.00 2007-11-25 12:37:59.375 329 12492.80 50.77 55281.90 88888.00 2007-11-25 12:37:59.500 329 12492.75 50.75 55281.90 88888.00 2007-11-25 12:37:59.625 329 12492.73 50.75 55281.90 88888.00 2007-11-25 12:37:59.750 329 12492.75 50.75 55281.93 88888.00 2007-11-25 12:37:59.875 329 12492.75 50.73 55281.95 88888.00 2007-11-25 12:38:00.000 329 12492.73 50.77 55281.97 88888.00 2007-11-25 12:38:00.125 329 12492.65 50.75 55281.97 88888.00 2007-11-25 12:38:00.250 329 12492.65 50.75 55281.97 88888.00 2007-11-25 12:38:00.375 329 12492.67 50.77 55281.97 88888.00 2007-11-25 12:38:00.500 329 12492.67 50.75 55281.97 88888.00 2007-11-25 12:38:00.625 329 12492.67 50.75 55282.00 88888.00 2007-11-25 12:38:00.750 329 12492.75 50.75 55282.03 88888.00 2007-11-25 12:38:00.875 329 12492.73 50.73 55282.00 88888.00 2007-11-25 12:38:01.000 329 12492.73 50.75 55282.00 88888.00 2007-11-25 12:38:01.125 329 12492.73 50.73 55282.03 88888.00 2007-11-25 12:38:01.250 329 12492.67 50.75 55282.05 88888.00 2007-11-25 12:38:01.375 329 12492.73 50.80 55282.03 88888.00 2007-11-25 12:38:01.500 329 12492.65 50.75 55282.00 88888.00 2007-11-25 12:38:01.625 329 12492.62 50.75 55282.03 88888.00 2007-11-25 12:38:01.750 329 12492.60 50.77 55282.05 88888.00 2007-11-25 12:38:01.875 329 12492.62 50.75 55282.07 88888.00 2007-11-25 12:38:02.000 329 12492.67 50.73 55282.07 88888.00 2007-11-25 12:38:02.125 329 12492.70 50.75 55282.07 88888.00 2007-11-25 12:38:02.250 329 12492.73 50.75 55282.07 88888.00 2007-11-25 12:38:02.375 329 12492.77 50.77 55282.10 88888.00 2007-11-25 12:38:02.500 329 12492.75 50.77 55282.10 88888.00 2007-11-25 12:38:02.625 329 12492.80 50.77 55282.07 88888.00 2007-11-25 12:38:02.750 329 12492.77 50.80 55282.07 88888.00 2007-11-25 12:38:02.875 329 12492.75 50.80 55282.10 88888.00 2007-11-25 12:38:03.000 329 12492.73 50.80 55282.10 88888.00 2007-11-25 12:38:03.125 329 12492.73 50.80 55282.07 88888.00 2007-11-25 12:38:03.250 329 12492.73 50.80 55282.15 88888.00 2007-11-25 12:38:03.375 329 12492.73 50.80 55282.18 88888.00 2007-11-25 12:38:03.500 329 12492.67 50.88 55282.18 88888.00 2007-11-25 12:38:03.625 329 12492.77 50.85 55282.15 88888.00 2007-11-25 12:38:03.750 329 12492.75 50.88 55282.15 88888.00 2007-11-25 12:38:03.875 329 12492.67 50.85 55282.18 88888.00 2007-11-25 12:38:04.000 329 12492.62 50.85 55282.20 88888.00 2007-11-25 12:38:04.125 329 12492.67 50.88 55282.22 88888.00 2007-11-25 12:38:04.250 329 12492.70 50.88 55282.25 88888.00 2007-11-25 12:38:04.375 329 12492.77 50.88 55282.25 88888.00 2007-11-25 12:38:04.500 329 12492.83 50.90 55282.22 88888.00 2007-11-25 12:38:04.625 329 12492.83 50.88 55282.22 88888.00 2007-11-25 12:38:04.750 329 12492.80 50.88 55282.22 88888.00 2007-11-25 12:38:04.875 329 12492.80 50.90 55282.25 88888.00 2007-11-25 12:38:05.000 329 12492.83 50.92 55282.25 88888.00 2007-11-25 12:38:05.125 329 12492.77 50.90 55282.28 88888.00 2007-11-25 12:38:05.250 329 12492.67 50.88 55282.28 88888.00 2007-11-25 12:38:05.375 329 12492.73 50.88 55282.28 88888.00 2007-11-25 12:38:05.500 329 12492.73 50.92 55282.30 88888.00 2007-11-25 12:38:05.625 329 12492.67 50.90 55282.30 88888.00 2007-11-25 12:38:05.750 329 12492.70 50.92 55282.32 88888.00 2007-11-25 12:38:05.875 329 12492.75 50.98 55282.32 88888.00 2007-11-25 12:38:06.000 329 12492.75 50.98 55282.30 88888.00 2007-11-25 12:38:06.125 329 12492.73 50.95 55282.30 88888.00 2007-11-25 12:38:06.250 329 12492.73 50.95 55282.32 88888.00 2007-11-25 12:38:06.375 329 12492.75 50.98 55282.38 88888.00 2007-11-25 12:38:06.500 329 12492.75 50.98 55282.38 88888.00 2007-11-25 12:38:06.625 329 12492.70 51.00 55282.35 88888.00 2007-11-25 12:38:06.750 329 12492.75 51.00 55282.35 88888.00 2007-11-25 12:38:06.875 329 12492.75 50.98 55282.38 88888.00 2007-11-25 12:38:07.000 329 12492.73 51.00 55282.38 88888.00 2007-11-25 12:38:07.125 329 12492.70 51.02 55282.40 88888.00 2007-11-25 12:38:07.250 329 12492.75 51.05 55282.40 88888.00 2007-11-25 12:38:07.375 329 12492.80 51.05 55282.40 88888.00 2007-11-25 12:38:07.500 329 12492.80 51.05 55282.40 88888.00 2007-11-25 12:38:07.625 329 12492.80 51.05 55282.43 88888.00 2007-11-25 12:38:07.750 329 12492.80 51.05 55282.43 88888.00 2007-11-25 12:38:07.875 329 12492.77 51.05 55282.43 88888.00 2007-11-25 12:38:08.000 329 12492.67 51.02 55282.40 88888.00 2007-11-25 12:38:08.125 329 12492.67 51.02 55282.43 88888.00 2007-11-25 12:38:08.250 329 12492.67 51.05 55282.40 88888.00 2007-11-25 12:38:08.375 329 12492.75 51.05 55282.40 88888.00 2007-11-25 12:38:08.500 329 12492.77 51.05 55282.43 88888.00 2007-11-25 12:38:08.625 329 12492.73 51.10 55282.43 88888.00 2007-11-25 12:38:08.750 329 12492.75 51.10 55282.45 88888.00 2007-11-25 12:38:08.875 329 12492.80 51.12 55282.47 88888.00 2007-11-25 12:38:09.000 329 12492.83 51.12 55282.43 88888.00 2007-11-25 12:38:09.125 329 12492.77 51.12 55282.45 88888.00 2007-11-25 12:38:09.250 329 12492.77 51.08 55282.45 88888.00 2007-11-25 12:38:09.375 329 12492.88 51.10 55282.45 88888.00 2007-11-25 12:38:09.500 329 12492.90 51.15 55282.47 88888.00 2007-11-25 12:38:09.625 329 12492.88 51.15 55282.45 88888.00 2007-11-25 12:38:09.750 329 12492.85 51.15 55282.45 88888.00 2007-11-25 12:38:09.875 329 12492.83 51.17 55282.47 88888.00 2007-11-25 12:38:10.000 329 12492.88 51.17 55282.45 88888.00 2007-11-25 12:38:10.125 329 12492.88 51.17 55282.47 88888.00 2007-11-25 12:38:10.250 329 12492.85 51.17 55282.47 88888.00 2007-11-25 12:38:10.375 329 12492.90 51.17 55282.47 88888.00 2007-11-25 12:38:10.500 329 12492.92 51.20 55282.50 88888.00 2007-11-25 12:38:10.625 329 12492.95 51.17 55282.50 88888.00 2007-11-25 12:38:10.750 329 12492.90 51.15 55282.50 88888.00 2007-11-25 12:38:10.875 329 12492.92 51.17 55282.53 88888.00 2007-11-25 12:38:11.000 329 12493.00 51.20 55282.55 88888.00 2007-11-25 12:38:11.125 329 12493.02 51.20 55282.57 88888.00 2007-11-25 12:38:11.250 329 12492.98 51.17 55282.57 88888.00 2007-11-25 12:38:11.375 329 12492.90 51.20 55282.57 88888.00 2007-11-25 12:38:11.500 329 12492.90 51.20 55282.60 88888.00 2007-11-25 12:38:11.625 329 12492.98 51.20 55282.60 88888.00 2007-11-25 12:38:11.750 329 12492.98 51.20 55282.60 88888.00 2007-11-25 12:38:11.875 329 12492.98 51.23 55282.55 88888.00 2007-11-25 12:38:12.000 329 12492.95 51.27 55282.55 88888.00 2007-11-25 12:38:12.125 329 12493.00 51.27 55282.57 88888.00 2007-11-25 12:38:12.250 329 12492.98 51.27 55282.60 88888.00 2007-11-25 12:38:12.375 329 12493.00 51.27 55282.57 88888.00 2007-11-25 12:38:12.500 329 12492.98 51.30 55282.57 88888.00 2007-11-25 12:38:12.625 329 12493.00 51.33 55282.62 88888.00 2007-11-25 12:38:12.750 329 12493.02 51.33 55282.62 88888.00 2007-11-25 12:38:12.875 329 12493.05 51.35 55282.62 88888.00 2007-11-25 12:38:13.000 329 12493.05 51.35 55282.60 88888.00 2007-11-25 12:38:13.125 329 12493.05 51.38 55282.60 88888.00 2007-11-25 12:38:13.250 329 12493.08 51.40 55282.62 88888.00 2007-11-25 12:38:13.375 329 12493.15 51.42 55282.62 88888.00 2007-11-25 12:38:13.500 329 12493.17 51.42 55282.62 88888.00 2007-11-25 12:38:13.625 329 12493.17 51.42 55282.62 88888.00 2007-11-25 12:38:13.750 329 12493.20 51.45 55282.62 88888.00 2007-11-25 12:38:13.875 329 12493.20 51.45 55282.65 88888.00 2007-11-25 12:38:14.000 329 12493.23 51.42 55282.68 88888.00 2007-11-25 12:38:14.125 329 12493.25 51.48 55282.65 88888.00 2007-11-25 12:38:14.250 329 12493.30 51.48 55282.68 88888.00 2007-11-25 12:38:14.375 329 12493.33 51.50 55282.65 88888.00 2007-11-25 12:38:14.500 329 12493.27 51.48 55282.65 88888.00 2007-11-25 12:38:14.625 329 12493.25 51.50 55282.65 88888.00 2007-11-25 12:38:14.750 329 12493.30 51.52 55282.70 88888.00 2007-11-25 12:38:14.875 329 12493.30 51.55 55282.72 88888.00 2007-11-25 12:38:15.000 329 12493.25 51.55 55282.70 88888.00 2007-11-25 12:38:15.125 329 12493.17 51.55 55282.72 88888.00 2007-11-25 12:38:15.250 329 12493.20 51.58 55282.75 88888.00 2007-11-25 12:38:15.375 329 12493.25 51.60 55282.72 88888.00 2007-11-25 12:38:15.500 329 12493.20 51.58 55282.75 88888.00 2007-11-25 12:38:15.625 329 12493.25 51.58 55282.75 88888.00 2007-11-25 12:38:15.750 329 12493.30 51.58 55282.70 88888.00 2007-11-25 12:38:15.875 329 12493.30 51.60 55282.70 88888.00 2007-11-25 12:38:16.000 329 12493.25 51.60 55282.72 88888.00 2007-11-25 12:38:16.125 329 12493.25 51.60 55282.78 88888.00 2007-11-25 12:38:16.250 329 12493.17 51.58 55282.78 88888.00 2007-11-25 12:38:16.375 329 12493.23 51.62 55282.75 88888.00 2007-11-25 12:38:16.500 329 12493.20 51.62 55282.75 88888.00 2007-11-25 12:38:16.625 329 12493.20 51.65 55282.75 88888.00 2007-11-25 12:38:16.750 329 12493.20 51.65 55282.78 88888.00 2007-11-25 12:38:16.875 329 12493.20 51.65 55282.75 88888.00 2007-11-25 12:38:17.000 329 12493.15 51.67 55282.80 88888.00 2007-11-25 12:38:17.125 329 12493.08 51.67 55282.80 88888.00 2007-11-25 12:38:17.250 329 12493.08 51.67 55282.80 88888.00 2007-11-25 12:38:17.375 329 12493.12 51.70 55282.80 88888.00 2007-11-25 12:38:17.500 329 12493.12 51.67 55282.80 88888.00 2007-11-25 12:38:17.625 329 12493.05 51.70 55282.82 88888.00 2007-11-25 12:38:17.750 329 12493.02 51.70 55282.82 88888.00 2007-11-25 12:38:17.875 329 12493.02 51.67 55282.82 88888.00 2007-11-25 12:38:18.000 329 12493.02 51.67 55282.80 88888.00 2007-11-25 12:38:18.125 329 12493.02 51.70 55282.82 88888.00 2007-11-25 12:38:18.250 329 12493.05 51.75 55282.82 88888.00 2007-11-25 12:38:18.375 329 12493.10 51.73 55282.82 88888.00 2007-11-25 12:38:18.500 329 12493.23 51.73 55282.82 88888.00 2007-11-25 12:38:18.625 329 12493.27 51.73 55282.85 88888.00 2007-11-25 12:38:18.750 329 12493.25 51.73 55282.85 88888.00 2007-11-25 12:38:18.875 329 12493.25 51.75 55282.85 88888.00 2007-11-25 12:38:19.000 329 12493.25 51.75 55282.85 88888.00 2007-11-25 12:38:19.125 329 12493.23 51.77 55282.90 88888.00 2007-11-25 12:38:19.250 329 12493.23 51.77 55282.90 88888.00 2007-11-25 12:38:19.375 329 12493.25 51.80 55282.90 88888.00 2007-11-25 12:38:19.500 329 12493.25 51.80 55282.90 88888.00 2007-11-25 12:38:19.625 329 12493.23 51.85 55282.90 88888.00 2007-11-25 12:38:19.750 329 12493.25 51.85 55282.88 88888.00 2007-11-25 12:38:19.875 329 12493.35 51.85 55282.88 88888.00 2007-11-25 12:38:20.000 329 12493.40 51.88 55282.90 88888.00 2007-11-25 12:38:20.125 329 12493.45 51.85 55282.93 88888.00 2007-11-25 12:38:20.250 329 12493.42 51.88 55282.93 88888.00 2007-11-25 12:38:20.375 329 12493.42 51.90 55282.90 88888.00 2007-11-25 12:38:20.500 329 12493.38 51.90 55282.88 88888.00 2007-11-25 12:38:20.625 329 12493.38 51.90 55282.90 88888.00 2007-11-25 12:38:20.750 329 12493.40 51.90 55282.93 88888.00 2007-11-25 12:38:20.875 329 12493.45 51.92 55282.95 88888.00 2007-11-25 12:38:21.000 329 12493.48 51.92 55282.95 88888.00 2007-11-25 12:38:21.125 329 12493.50 51.95 55282.95 88888.00 2007-11-25 12:38:21.250 329 12493.48 51.92 55282.93 88888.00 2007-11-25 12:38:21.375 329 12493.52 51.90 55282.90 88888.00 2007-11-25 12:38:21.500 329 12493.55 51.95 55282.90 88888.00 2007-11-25 12:38:21.625 329 12493.52 51.98 55282.95 88888.00 2007-11-25 12:38:21.750 329 12493.58 51.98 55282.95 88888.00 2007-11-25 12:38:21.875 329 12493.60 52.00 55282.93 88888.00 2007-11-25 12:38:22.000 329 12493.52 52.00 55282.93 88888.00 2007-11-25 12:38:22.125 329 12493.48 52.00 55282.93 88888.00 2007-11-25 12:38:22.250 329 12493.45 52.00 55282.95 88888.00 2007-11-25 12:38:22.375 329 12493.48 52.02 55282.95 88888.00 2007-11-25 12:38:22.500 329 12493.55 52.02 55282.97 88888.00 2007-11-25 12:38:22.625 329 12493.55 52.02 55282.95 88888.00 2007-11-25 12:38:22.750 329 12493.55 52.05 55282.95 88888.00 2007-11-25 12:38:22.875 329 12493.60 52.05 55282.97 88888.00 2007-11-25 12:38:23.000 329 12493.58 52.08 55282.97 88888.00 2007-11-25 12:38:23.125 329 12493.52 52.08 55282.95 88888.00 2007-11-25 12:38:23.250 329 12493.50 52.08 55283.00 88888.00 2007-11-25 12:38:23.375 329 12493.58 52.10 55283.00 88888.00 2007-11-25 12:38:23.500 329 12493.58 52.10 55282.97 88888.00 2007-11-25 12:38:23.625 329 12493.58 52.10 55283.03 88888.00 2007-11-25 12:38:23.750 329 12493.52 52.10 55283.00 88888.00 2007-11-25 12:38:23.875 329 12493.50 52.10 55283.05 88888.00 2007-11-25 12:38:24.000 329 12493.52 52.10 55283.03 88888.00 2007-11-25 12:38:24.125 329 12493.50 52.10 55283.05 88888.00 2007-11-25 12:38:24.250 329 12493.50 52.10 55283.05 88888.00 2007-11-25 12:38:24.375 329 12493.52 52.08 55283.03 88888.00 2007-11-25 12:38:24.500 329 12493.55 52.12 55283.05 88888.00 2007-11-25 12:38:24.625 329 12493.55 52.15 55283.05 88888.00 2007-11-25 12:38:24.750 329 12493.55 52.15 55283.05 88888.00 2007-11-25 12:38:24.875 329 12493.58 52.15 55283.07 88888.00 2007-11-25 12:38:25.000 329 12493.55 52.12 55283.07 88888.00 2007-11-25 12:38:25.125 329 12493.52 52.15 55283.07 88888.00 2007-11-25 12:38:25.250 329 12493.52 52.17 55283.10 88888.00 2007-11-25 12:38:25.375 329 12493.58 52.23 55283.10 88888.00 2007-11-25 12:38:25.500 329 12493.62 52.25 55283.10 88888.00 2007-11-25 12:38:25.625 329 12493.60 52.25 55283.10 88888.00 2007-11-25 12:38:25.750 329 12493.55 52.27 55283.07 88888.00 2007-11-25 12:38:25.875 329 12493.52 52.27 55283.07 88888.00 2007-11-25 12:38:26.000 329 12493.55 52.27 55283.07 88888.00 2007-11-25 12:38:26.125 329 12493.52 52.27 55283.10 88888.00 2007-11-25 12:38:26.250 329 12493.50 52.33 55283.12 88888.00 2007-11-25 12:38:26.375 329 12493.58 52.35 55283.12 88888.00 2007-11-25 12:38:26.500 329 12493.62 52.33 55283.15 88888.00 2007-11-25 12:38:26.625 329 12493.62 52.30 55283.15 88888.00 2007-11-25 12:38:26.750 329 12493.58 52.30 55283.18 88888.00 2007-11-25 12:38:26.875 329 12493.60 52.33 55283.18 88888.00 2007-11-25 12:38:27.000 329 12493.65 52.33 55283.18 88888.00 2007-11-25 12:38:27.125 329 12493.60 52.35 55283.20 88888.00 2007-11-25 12:38:27.250 329 12493.55 52.33 55283.20 88888.00 2007-11-25 12:38:27.375 329 12493.60 52.30 55283.20 88888.00 2007-11-25 12:38:27.500 329 12493.62 52.30 55283.20 88888.00 2007-11-25 12:38:27.625 329 12493.65 52.35 55283.18 88888.00 2007-11-25 12:38:27.750 329 12493.67 52.33 55283.20 88888.00 2007-11-25 12:38:27.875 329 12493.65 52.30 55283.20 88888.00 2007-11-25 12:38:28.000 329 12493.65 52.33 55283.18 88888.00 2007-11-25 12:38:28.125 329 12493.62 52.33 55283.20 88888.00 2007-11-25 12:38:28.250 329 12493.60 52.30 55283.25 88888.00 2007-11-25 12:38:28.375 329 12493.65 52.33 55283.28 88888.00 2007-11-25 12:38:28.500 329 12493.65 52.35 55283.25 88888.00 2007-11-25 12:38:28.625 329 12493.62 52.35 55283.25 88888.00 2007-11-25 12:38:28.750 329 12493.58 52.35 55283.25 88888.00 2007-11-25 12:38:28.875 329 12493.62 52.35 55283.25 88888.00 2007-11-25 12:38:29.000 329 12493.60 52.38 55283.25 88888.00 2007-11-25 12:38:29.125 329 12493.65 52.38 55283.22 88888.00 2007-11-25 12:38:29.250 329 12493.65 52.38 55283.22 88888.00 2007-11-25 12:38:29.375 329 12493.62 52.35 55283.25 88888.00 2007-11-25 12:38:29.500 329 12493.62 52.35 55283.22 88888.00 2007-11-25 12:38:29.625 329 12493.62 52.33 55283.22 88888.00 2007-11-25 12:38:29.750 329 12493.65 52.38 55283.20 88888.00 2007-11-25 12:38:29.875 329 12493.70 52.35 55283.20 88888.00 2007-11-25 12:38:30.000 329 12493.73 52.35 55283.22 88888.00 2007-11-25 12:38:30.125 329 12493.70 52.40 55283.25 88888.00 2007-11-25 12:38:30.250 329 12493.67 52.38 55283.28 88888.00 2007-11-25 12:38:30.375 329 12493.65 52.40 55283.28 88888.00 2007-11-25 12:38:30.500 329 12493.62 52.40 55283.28 88888.00 2007-11-25 12:38:30.625 329 12493.62 52.40 55283.30 88888.00 2007-11-25 12:38:30.750 329 12493.67 52.45 55283.30 88888.00 2007-11-25 12:38:30.875 329 12493.67 52.45 55283.30 88888.00 2007-11-25 12:38:31.000 329 12493.62 52.42 55283.32 88888.00 2007-11-25 12:38:31.125 329 12493.60 52.45 55283.32 88888.00 2007-11-25 12:38:31.250 329 12493.60 52.45 55283.32 88888.00 2007-11-25 12:38:31.375 329 12493.60 52.50 55283.35 88888.00 2007-11-25 12:38:31.500 329 12493.62 52.48 55283.32 88888.00 2007-11-25 12:38:31.625 329 12493.65 52.50 55283.35 88888.00 2007-11-25 12:38:31.750 329 12493.70 52.52 55283.38 88888.00 2007-11-25 12:38:31.875 329 12493.75 52.50 55283.38 88888.00 2007-11-25 12:38:32.000 329 12493.77 52.50 55283.38 88888.00 2007-11-25 12:38:32.125 329 12493.73 52.52 55283.43 88888.00 2007-11-25 12:38:32.250 329 12493.67 52.50 55283.40 88888.00 2007-11-25 12:38:32.375 329 12493.73 52.50 55283.38 88888.00 2007-11-25 12:38:32.500 329 12493.77 52.50 55283.38 88888.00 2007-11-25 12:38:32.625 329 12493.73 52.52 55283.40 88888.00 2007-11-25 12:38:32.750 329 12493.70 52.52 55283.43 88888.00 2007-11-25 12:38:32.875 329 12493.67 52.55 55283.40 88888.00 2007-11-25 12:38:33.000 329 12493.70 52.55 55283.40 88888.00 2007-11-25 12:38:33.125 329 12493.75 52.52 55283.40 88888.00 2007-11-25 12:38:33.250 329 12493.75 52.52 55283.45 88888.00 2007-11-25 12:38:33.375 329 12493.67 52.52 55283.45 88888.00 2007-11-25 12:38:33.500 329 12493.65 52.55 55283.45 88888.00 2007-11-25 12:38:33.625 329 12493.73 52.58 55283.45 88888.00 2007-11-25 12:38:33.750 329 12493.75 52.58 55283.45 88888.00 2007-11-25 12:38:33.875 329 12493.67 52.60 55283.45 88888.00 2007-11-25 12:38:34.000 329 12493.65 52.58 55283.45 88888.00 2007-11-25 12:38:34.125 329 12493.70 52.58 55283.47 88888.00 2007-11-25 12:38:34.250 329 12493.70 52.55 55283.47 88888.00 2007-11-25 12:38:34.375 329 12493.73 52.58 55283.45 88888.00 2007-11-25 12:38:34.500 329 12493.70 52.60 55283.47 88888.00 2007-11-25 12:38:34.625 329 12493.75 52.60 55283.47 88888.00 2007-11-25 12:38:34.750 329 12493.77 52.60 55283.45 88888.00 2007-11-25 12:38:34.875 329 12493.75 52.62 55283.47 88888.00 2007-11-25 12:38:35.000 329 12493.73 52.60 55283.47 88888.00 2007-11-25 12:38:35.125 329 12493.73 52.60 55283.50 88888.00 2007-11-25 12:38:35.250 329 12493.65 52.60 55283.50 88888.00 2007-11-25 12:38:35.375 329 12493.67 52.60 55283.50 88888.00 2007-11-25 12:38:35.500 329 12493.73 52.60 55283.50 88888.00 2007-11-25 12:38:35.625 329 12493.77 52.60 55283.50 88888.00 2007-11-25 12:38:35.750 329 12493.73 52.60 55283.53 88888.00 2007-11-25 12:38:35.875 329 12493.73 52.60 55283.53 88888.00 2007-11-25 12:38:36.000 329 12493.70 52.60 55283.53 88888.00 2007-11-25 12:38:36.125 329 12493.75 52.62 55283.53 88888.00 2007-11-25 12:38:36.250 329 12493.77 52.60 55283.53 88888.00 2007-11-25 12:38:36.375 329 12493.80 52.60 55283.53 88888.00 2007-11-25 12:38:36.500 329 12493.77 52.62 55283.53 88888.00 2007-11-25 12:38:36.625 329 12493.73 52.62 55283.55 88888.00 2007-11-25 12:38:36.750 329 12493.70 52.62 55283.55 88888.00 2007-11-25 12:38:36.875 329 12493.73 52.65 55283.53 88888.00 2007-11-25 12:38:37.000 329 12493.75 52.65 55283.53 88888.00 2007-11-25 12:38:37.125 329 12493.75 52.62 55283.53 88888.00 2007-11-25 12:38:37.250 329 12493.73 52.62 55283.53 88888.00 2007-11-25 12:38:37.375 329 12493.67 52.67 55283.55 88888.00 2007-11-25 12:38:37.500 329 12493.62 52.70 55283.57 88888.00 2007-11-25 12:38:37.625 329 12493.65 52.73 55283.57 88888.00 2007-11-25 12:38:37.750 329 12493.62 52.70 55283.60 88888.00 2007-11-25 12:38:37.875 329 12493.73 52.73 55283.55 88888.00 2007-11-25 12:38:38.000 329 12493.73 52.70 55283.55 88888.00 2007-11-25 12:38:38.125 329 12493.75 52.70 55283.57 88888.00 2007-11-25 12:38:38.250 329 12493.67 52.70 55283.57 88888.00 2007-11-25 12:38:38.375 329 12493.73 52.73 55283.60 88888.00 2007-11-25 12:38:38.500 329 12493.77 52.73 55283.60 88888.00 2007-11-25 12:38:38.625 329 12493.80 52.75 55283.62 88888.00 2007-11-25 12:38:38.750 329 12493.73 52.75 55283.60 88888.00 2007-11-25 12:38:38.875 329 12493.67 52.70 55283.62 88888.00 2007-11-25 12:38:39.000 329 12493.75 52.70 55283.62 88888.00 2007-11-25 12:38:39.125 329 12493.75 52.73 55283.65 88888.00 2007-11-25 12:38:39.250 329 12493.73 52.73 55283.65 88888.00 2007-11-25 12:38:39.375 329 12493.67 52.73 55283.62 88888.00 2007-11-25 12:38:39.500 329 12493.65 52.70 55283.65 88888.00 2007-11-25 12:38:39.625 329 12493.70 52.73 55283.65 88888.00 2007-11-25 12:38:39.750 329 12493.73 52.75 55283.68 88888.00 2007-11-25 12:38:39.875 329 12493.73 52.73 55283.68 88888.00 2007-11-25 12:38:40.000 329 12493.75 52.70 55283.65 88888.00 2007-11-25 12:38:40.125 329 12493.77 52.73 55283.70 88888.00 2007-11-25 12:38:40.250 329 12493.77 52.73 55283.68 88888.00 2007-11-25 12:38:40.375 329 12493.75 52.73 55283.70 88888.00 2007-11-25 12:38:40.500 329 12493.70 52.73 55283.68 88888.00 2007-11-25 12:38:40.625 329 12493.77 52.70 55283.68 88888.00 2007-11-25 12:38:40.750 329 12493.85 52.67 55283.65 88888.00 2007-11-25 12:38:40.875 329 12493.85 52.70 55283.68 88888.00 2007-11-25 12:38:41.000 329 12493.80 52.73 55283.70 88888.00 2007-11-25 12:38:41.125 329 12493.77 52.70 55283.72 88888.00 2007-11-25 12:38:41.250 329 12493.75 52.67 55283.70 88888.00 2007-11-25 12:38:41.375 329 12493.77 52.70 55283.70 88888.00 2007-11-25 12:38:41.500 329 12493.77 52.73 55283.72 88888.00 2007-11-25 12:38:41.625 329 12493.80 52.70 55283.72 88888.00 2007-11-25 12:38:41.750 329 12493.83 52.73 55283.78 88888.00 2007-11-25 12:38:41.875 329 12493.88 52.75 55283.75 88888.00 2007-11-25 12:38:42.000 329 12493.85 52.77 55283.75 88888.00 2007-11-25 12:38:42.125 329 12493.83 52.77 55283.72 88888.00 2007-11-25 12:38:42.250 329 12493.75 52.73 55283.72 88888.00 2007-11-25 12:38:42.375 329 12493.77 52.73 55283.70 88888.00 2007-11-25 12:38:42.500 329 12493.77 52.75 55283.75 88888.00 2007-11-25 12:38:42.625 329 12493.80 52.77 55283.75 88888.00 2007-11-25 12:38:42.750 329 12493.80 52.77 55283.75 88888.00 2007-11-25 12:38:42.875 329 12493.85 52.77 55283.72 88888.00 2007-11-25 12:38:43.000 329 12493.88 52.77 55283.75 88888.00 2007-11-25 12:38:43.125 329 12493.85 52.77 55283.78 88888.00 2007-11-25 12:38:43.250 329 12493.77 52.73 55283.75 88888.00 2007-11-25 12:38:43.375 329 12493.75 52.75 55283.75 88888.00 2007-11-25 12:38:43.500 329 12493.75 52.75 55283.75 88888.00 2007-11-25 12:38:43.625 329 12493.77 52.80 55283.78 88888.00 2007-11-25 12:38:43.750 329 12493.75 52.77 55283.80 88888.00 2007-11-25 12:38:43.875 329 12493.77 52.77 55283.78 88888.00 2007-11-25 12:38:44.000 329 12493.83 52.75 55283.78 88888.00 2007-11-25 12:38:44.125 329 12493.83 52.77 55283.78 88888.00 2007-11-25 12:38:44.250 329 12493.83 52.77 55283.80 88888.00 2007-11-25 12:38:44.375 329 12493.85 52.77 55283.80 88888.00 2007-11-25 12:38:44.500 329 12493.85 52.77 55283.80 88888.00 2007-11-25 12:38:44.625 329 12493.77 52.77 55283.82 88888.00 2007-11-25 12:38:44.750 329 12493.75 52.77 55283.82 88888.00 2007-11-25 12:38:44.875 329 12493.77 52.77 55283.82 88888.00 2007-11-25 12:38:45.000 329 12493.85 52.77 55283.80 88888.00 2007-11-25 12:38:45.125 329 12493.88 52.77 55283.82 88888.00 2007-11-25 12:38:45.250 329 12493.83 52.80 55283.85 88888.00 2007-11-25 12:38:45.375 329 12493.85 52.83 55283.82 88888.00 2007-11-25 12:38:45.500 329 12493.85 52.80 55283.78 88888.00 2007-11-25 12:38:45.625 329 12493.85 52.80 55283.85 88888.00 2007-11-25 12:38:45.750 329 12493.80 52.80 55283.85 88888.00 2007-11-25 12:38:45.875 329 12493.85 52.80 55283.88 88888.00 2007-11-25 12:38:46.000 329 12493.85 52.80 55283.88 88888.00 2007-11-25 12:38:46.125 329 12493.83 52.80 55283.90 88888.00 2007-11-25 12:38:46.250 329 12493.77 52.80 55283.93 88888.00 2007-11-25 12:38:46.375 329 12493.73 52.83 55283.93 88888.00 2007-11-25 12:38:46.500 329 12493.67 52.83 55283.93 88888.00 2007-11-25 12:38:46.625 329 12493.75 52.80 55283.93 88888.00 2007-11-25 12:38:46.750 329 12493.75 52.80 55283.95 88888.00 2007-11-25 12:38:46.875 329 12493.73 52.83 55283.95 88888.00 2007-11-25 12:38:47.000 329 12493.75 52.83 55283.95 88888.00 2007-11-25 12:38:47.125 329 12493.73 52.83 55283.93 88888.00 2007-11-25 12:38:47.250 329 12493.70 52.80 55283.97 88888.00 2007-11-25 12:38:47.375 329 12493.70 52.83 55283.97 88888.00 2007-11-25 12:38:47.500 329 12493.73 52.80 55283.97 88888.00 2007-11-25 12:38:47.625 329 12493.67 52.80 55283.97 88888.00 2007-11-25 12:38:47.750 329 12493.62 52.80 55284.00 88888.00 2007-11-25 12:38:47.875 329 12493.62 52.77 55284.00 88888.00 2007-11-25 12:38:48.000 329 12493.65 52.77 55284.03 88888.00 2007-11-25 12:38:48.125 329 12493.62 52.77 55284.03 88888.00 2007-11-25 12:38:48.250 329 12493.58 52.77 55284.00 88888.00 2007-11-25 12:38:48.375 329 12493.55 52.77 55284.03 88888.00 2007-11-25 12:38:48.500 329 12493.52 52.83 55284.03 88888.00 2007-11-25 12:38:48.625 329 12493.55 52.83 55284.00 88888.00 2007-11-25 12:38:48.750 329 12493.52 52.80 55284.03 88888.00 2007-11-25 12:38:48.875 329 12493.52 52.80 55284.00 88888.00 2007-11-25 12:38:49.000 329 12493.52 52.80 55284.00 88888.00 2007-11-25 12:38:49.125 329 12493.52 52.80 55284.03 88888.00 2007-11-25 12:38:49.250 329 12493.50 52.80 55284.05 88888.00 2007-11-25 12:38:49.375 329 12493.45 52.80 55284.05 88888.00 2007-11-25 12:38:49.500 329 12493.45 52.77 55284.03 88888.00 2007-11-25 12:38:49.625 329 12493.50 52.77 55284.03 88888.00 2007-11-25 12:38:49.750 329 12493.55 52.77 55284.03 88888.00 2007-11-25 12:38:49.875 329 12493.58 52.77 55284.05 88888.00 2007-11-25 12:38:50.000 329 12493.58 52.75 55284.03 88888.00 2007-11-25 12:38:50.125 329 12493.58 52.75 55284.03 88888.00 2007-11-25 12:38:50.250 329 12493.55 52.77 55284.05 88888.00 2007-11-25 12:38:50.375 329 12493.52 52.80 55284.03 88888.00 2007-11-25 12:38:50.500 329 12493.55 52.80 55284.05 88888.00 2007-11-25 12:38:50.625 329 12493.55 52.83 55284.05 88888.00 2007-11-25 12:38:50.750 329 12493.55 52.83 55284.05 88888.00 2007-11-25 12:38:50.875 329 12493.58 52.85 55284.05 88888.00 2007-11-25 12:38:51.000 329 12493.60 52.83 55284.07 88888.00 2007-11-25 12:38:51.125 329 12493.62 52.85 55284.07 88888.00 2007-11-25 12:38:51.250 329 12493.60 52.83 55284.07 88888.00 2007-11-25 12:38:51.375 329 12493.60 52.85 55284.07 88888.00 2007-11-25 12:38:51.500 329 12493.62 52.88 55284.07 88888.00 2007-11-25 12:38:51.625 329 12493.62 52.88 55284.05 88888.00 2007-11-25 12:38:51.750 329 12493.62 52.88 55284.10 88888.00 2007-11-25 12:38:51.875 329 12493.62 52.85 55284.12 88888.00 2007-11-25 12:38:52.000 329 12493.65 52.85 55284.10 88888.00 2007-11-25 12:38:52.125 329 12493.67 52.85 55284.10 88888.00 2007-11-25 12:38:52.250 329 12493.65 52.85 55284.10 88888.00 2007-11-25 12:38:52.375 329 12493.60 52.88 55284.12 88888.00 2007-11-25 12:38:52.500 329 12493.58 52.88 55284.10 88888.00 2007-11-25 12:38:52.625 329 12493.55 52.85 55284.10 88888.00 2007-11-25 12:38:52.750 329 12493.55 52.88 55284.10 88888.00 2007-11-25 12:38:52.875 329 12493.60 52.88 55284.15 88888.00 2007-11-25 12:38:53.000 329 12493.60 52.90 55284.12 88888.00 2007-11-25 12:38:53.125 329 12493.60 52.88 55284.10 88888.00 2007-11-25 12:38:53.250 329 12493.60 52.88 55284.12 88888.00 2007-11-25 12:38:53.375 329 12493.58 52.90 55284.15 88888.00 2007-11-25 12:38:53.500 329 12493.52 52.90 55284.12 88888.00 2007-11-25 12:38:53.625 329 12493.52 52.90 55284.18 88888.00 2007-11-25 12:38:53.750 329 12493.52 52.92 55284.18 88888.00 2007-11-25 12:38:53.875 329 12493.55 52.92 55284.20 88888.00 2007-11-25 12:38:54.000 329 12493.60 52.95 55284.18 88888.00 2007-11-25 12:38:54.125 329 12493.58 52.92 55284.18 88888.00 2007-11-25 12:38:54.250 329 12493.50 52.88 55284.18 88888.00 2007-11-25 12:38:54.375 329 12493.45 52.92 55284.18 88888.00 2007-11-25 12:38:54.500 329 12493.45 52.92 55284.20 88888.00 2007-11-25 12:38:54.625 329 12493.48 52.92 55284.25 88888.00 2007-11-25 12:38:54.750 329 12493.48 52.92 55284.22 88888.00 2007-11-25 12:38:54.875 329 12493.40 52.90 55284.22 88888.00 2007-11-25 12:38:55.000 329 12493.35 52.90 55284.25 88888.00 2007-11-25 12:38:55.125 329 12493.35 52.90 55284.25 88888.00 2007-11-25 12:38:55.250 329 12493.33 52.90 55284.25 88888.00 2007-11-25 12:38:55.375 329 12493.33 52.90 55284.28 88888.00 2007-11-25 12:38:55.500 329 12493.33 52.92 55284.25 88888.00 2007-11-25 12:38:55.625 329 12493.30 52.90 55284.28 88888.00 2007-11-25 12:38:55.750 329 12493.27 52.92 55284.28 88888.00 2007-11-25 12:38:55.875 329 12493.30 52.92 55284.30 88888.00 2007-11-25 12:38:56.000 329 12493.30 52.90 55284.28 88888.00 2007-11-25 12:38:56.125 329 12493.33 52.92 55284.30 88888.00 2007-11-25 12:38:56.250 329 12493.25 52.92 55284.32 88888.00 2007-11-25 12:38:56.375 329 12493.25 52.92 55284.32 88888.00 2007-11-25 12:38:56.500 329 12493.23 52.92 55284.32 88888.00 2007-11-25 12:38:56.625 329 12493.30 52.92 55284.32 88888.00 2007-11-25 12:38:56.750 329 12493.30 52.92 55284.32 88888.00 2007-11-25 12:38:56.875 329 12493.27 52.92 55284.32 88888.00 2007-11-25 12:38:57.000 329 12493.17 52.92 55284.35 88888.00 2007-11-25 12:38:57.125 329 12493.12 52.92 55284.38 88888.00 2007-11-25 12:38:57.250 329 12493.05 52.90 55284.35 88888.00 2007-11-25 12:38:57.375 329 12493.15 52.90 55284.38 88888.00 2007-11-25 12:38:57.500 329 12493.20 52.90 55284.35 88888.00 2007-11-25 12:38:57.625 329 12493.23 52.90 55284.40 88888.00 2007-11-25 12:38:57.750 329 12493.25 52.88 55284.40 88888.00 2007-11-25 12:38:57.875 329 12493.23 52.88 55284.35 88888.00 2007-11-25 12:38:58.000 329 12493.15 52.88 55284.35 88888.00 2007-11-25 12:38:58.125 329 12493.08 52.88 55284.40 88888.00 2007-11-25 12:38:58.250 329 12493.00 52.85 55284.40 88888.00 2007-11-25 12:38:58.375 329 12493.02 52.85 55284.40 88888.00 2007-11-25 12:38:58.500 329 12493.02 52.85 55284.40 88888.00 2007-11-25 12:38:58.625 329 12492.98 52.85 55284.38 88888.00 2007-11-25 12:38:58.750 329 12492.92 52.83 55284.40 88888.00 2007-11-25 12:38:58.875 329 12492.90 52.85 55284.40 88888.00 2007-11-25 12:38:59.000 329 12492.88 52.85 55284.40 88888.00 2007-11-25 12:38:59.125 329 12492.88 52.83 55284.45 88888.00 2007-11-25 12:38:59.250 329 12492.90 52.80 55284.45 88888.00 2007-11-25 12:38:59.375 329 12492.88 52.80 55284.45 88888.00 2007-11-25 12:38:59.500 329 12492.85 52.83 55284.45 88888.00 2007-11-25 12:38:59.625 329 12492.85 52.83 55284.45 88888.00 2007-11-25 12:38:59.750 329 12492.85 52.83 55284.45 88888.00 2007-11-25 12:38:59.875 329 12492.88 52.83 55284.45 88888.00 2007-11-25 12:39:00.000 329 12492.85 52.80 55284.47 88888.00 2007-11-25 12:39:00.125 329 12492.80 52.80 55284.50 88888.00 2007-11-25 12:39:00.250 329 12492.75 52.83 55284.50 88888.00 2007-11-25 12:39:00.375 329 12492.73 52.80 55284.50 88888.00 2007-11-25 12:39:00.500 329 12492.70 52.80 55284.53 88888.00 2007-11-25 12:39:00.625 329 12492.73 52.80 55284.55 88888.00 2007-11-25 12:39:00.750 329 12492.73 52.80 55284.55 88888.00 2007-11-25 12:39:00.875 329 12492.58 52.80 55284.57 88888.00 2007-11-25 12:39:01.000 329 12492.60 52.77 55284.55 88888.00 2007-11-25 12:39:01.125 329 12492.65 52.75 55284.57 88888.00 2007-11-25 12:39:01.250 329 12492.65 52.75 55284.55 88888.00 2007-11-25 12:39:01.375 329 12492.65 52.77 55284.53 88888.00 2007-11-25 12:39:01.500 329 12492.60 52.75 55284.55 88888.00 2007-11-25 12:39:01.625 329 12492.55 52.75 55284.57 88888.00 2007-11-25 12:39:01.750 329 12492.58 52.75 55284.57 88888.00 2007-11-25 12:39:01.875 329 12492.52 52.75 55284.55 88888.00 2007-11-25 12:39:02.000 329 12492.50 52.77 55284.57 88888.00 2007-11-25 12:39:02.125 329 12492.50 52.75 55284.57 88888.00 2007-11-25 12:39:02.250 329 12492.40 52.73 55284.57 88888.00 2007-11-25 12:39:02.375 329 12492.40 52.73 55284.57 88888.00 2007-11-25 12:39:02.500 329 12492.38 52.77 55284.57 88888.00 2007-11-25 12:39:02.625 329 12492.33 52.77 55284.60 88888.00 2007-11-25 12:39:02.750 329 12492.33 52.77 55284.62 88888.00 2007-11-25 12:39:02.875 329 12492.33 52.77 55284.62 88888.00 2007-11-25 12:39:03.000 329 12492.25 52.77 55284.60 88888.00 2007-11-25 12:39:03.125 329 12492.25 52.77 55284.62 88888.00 2007-11-25 12:39:03.250 329 12492.27 52.73 55284.62 88888.00 2007-11-25 12:39:03.375 329 12492.25 52.73 55284.62 88888.00 2007-11-25 12:39:03.500 329 12492.25 52.70 55284.62 88888.00 2007-11-25 12:39:03.625 329 12492.25 52.73 55284.68 88888.00 2007-11-25 12:39:03.750 329 12492.23 52.73 55284.68 88888.00 2007-11-25 12:39:03.875 329 12492.20 52.73 55284.68 88888.00 2007-11-25 12:39:04.000 329 12492.20 52.75 55284.70 88888.00 2007-11-25 12:39:04.125 329 12492.23 52.73 55284.70 88888.00 2007-11-25 12:39:04.250 329 12492.25 52.70 55284.72 88888.00 2007-11-25 12:39:04.375 329 12492.27 52.73 55284.72 88888.00 2007-11-25 12:39:04.500 329 12492.17 52.70 55284.75 88888.00 2007-11-25 12:39:04.625 329 12492.12 52.73 55284.75 88888.00 2007-11-25 12:39:04.750 329 12492.12 52.70 55284.72 88888.00 2007-11-25 12:39:04.875 329 12492.05 52.67 55284.72 88888.00 2007-11-25 12:39:05.000 329 12492.00 52.70 55284.72 88888.00 2007-11-25 12:39:05.125 329 12492.00 52.73 55284.72 88888.00 2007-11-25 12:39:05.250 329 12492.00 52.70 55284.75 88888.00 2007-11-25 12:39:05.375 329 12492.08 52.70 55284.75 88888.00 2007-11-25 12:39:05.500 329 12492.02 52.70 55284.78 88888.00 2007-11-25 12:39:05.625 329 12491.98 52.70 55284.78 88888.00 2007-11-25 12:39:05.750 329 12491.98 52.73 55284.78 88888.00 2007-11-25 12:39:05.875 329 12491.98 52.70 55284.80 88888.00 2007-11-25 12:39:06.000 329 12491.98 52.67 55284.78 88888.00 2007-11-25 12:39:06.125 329 12491.90 52.70 55284.78 88888.00 2007-11-25 12:39:06.250 329 12491.85 52.70 55284.80 88888.00 2007-11-25 12:39:06.375 329 12491.85 52.73 55284.80 88888.00 2007-11-25 12:39:06.500 329 12491.92 52.73 55284.80 88888.00 2007-11-25 12:39:06.625 329 12491.98 52.73 55284.80 88888.00 2007-11-25 12:39:06.750 329 12491.95 52.75 55284.80 88888.00 2007-11-25 12:39:06.875 329 12491.95 52.75 55284.78 88888.00 2007-11-25 12:39:07.000 329 12491.95 52.75 55284.78 88888.00 2007-11-25 12:39:07.125 329 12491.95 52.77 55284.80 88888.00 2007-11-25 12:39:07.250 329 12491.90 52.73 55284.80 88888.00 2007-11-25 12:39:07.375 329 12491.88 52.73 55284.78 88888.00 2007-11-25 12:39:07.500 329 12491.88 52.73 55284.78 88888.00 2007-11-25 12:39:07.625 329 12491.88 52.75 55284.78 88888.00 2007-11-25 12:39:07.750 329 12491.90 52.75 55284.82 88888.00 2007-11-25 12:39:07.875 329 12491.88 52.75 55284.85 88888.00 2007-11-25 12:39:08.000 329 12491.90 52.75 55284.82 88888.00 2007-11-25 12:39:08.125 329 12491.92 52.75 55284.82 88888.00 2007-11-25 12:39:08.250 329 12491.88 52.75 55284.82 88888.00 2007-11-25 12:39:08.375 329 12491.88 52.77 55284.82 88888.00 2007-11-25 12:39:08.500 329 12491.88 52.75 55284.82 88888.00 2007-11-25 12:39:08.625 329 12491.80 52.73 55284.82 88888.00 2007-11-25 12:39:08.750 329 12491.80 52.75 55284.82 88888.00 2007-11-25 12:39:08.875 329 12491.88 52.75 55284.82 88888.00 2007-11-25 12:39:09.000 329 12491.85 52.75 55284.80 88888.00 2007-11-25 12:39:09.125 329 12491.77 52.75 55284.82 88888.00 2007-11-25 12:39:09.250 329 12491.70 52.73 55284.85 88888.00 2007-11-25 12:39:09.375 329 12491.73 52.75 55284.82 88888.00 2007-11-25 12:39:09.500 329 12491.83 52.75 55284.88 88888.00 2007-11-25 12:39:09.625 329 12491.88 52.77 55284.88 88888.00 2007-11-25 12:39:09.750 329 12491.80 52.77 55284.88 88888.00 2007-11-25 12:39:09.875 329 12491.73 52.77 55284.88 88888.00 2007-11-25 12:39:10.000 329 12491.80 52.75 55284.82 88888.00 2007-11-25 12:39:10.125 329 12491.88 52.77 55284.85 88888.00 2007-11-25 12:39:10.250 329 12491.85 52.80 55284.88 88888.00 2007-11-25 12:39:10.375 329 12491.88 52.80 55284.88 88888.00 2007-11-25 12:39:10.500 329 12491.88 52.77 55284.88 88888.00 2007-11-25 12:39:10.625 329 12491.75 52.80 55284.88 88888.00 2007-11-25 12:39:10.750 329 12491.73 52.83 55284.85 88888.00 2007-11-25 12:39:10.875 329 12491.73 52.83 55284.88 88888.00 2007-11-25 12:39:11.000 329 12491.80 52.83 55284.85 88888.00 2007-11-25 12:39:11.125 329 12491.83 52.83 55284.88 88888.00 2007-11-25 12:39:11.250 329 12491.83 52.80 55284.88 88888.00 2007-11-25 12:39:11.375 329 12491.80 52.80 55284.88 88888.00 2007-11-25 12:39:11.500 329 12491.83 52.83 55284.90 88888.00 2007-11-25 12:39:11.625 329 12491.80 52.83 55284.90 88888.00 2007-11-25 12:39:11.750 329 12491.88 52.83 55284.90 88888.00 2007-11-25 12:39:11.875 329 12491.80 52.83 55284.90 88888.00 2007-11-25 12:39:12.000 329 12491.75 52.83 55284.88 88888.00 2007-11-25 12:39:12.125 329 12491.73 52.83 55284.90 88888.00 2007-11-25 12:39:12.250 329 12491.70 52.83 55284.88 88888.00 2007-11-25 12:39:12.375 329 12491.77 52.83 55284.88 88888.00 2007-11-25 12:39:12.500 329 12491.83 52.88 55284.90 88888.00 2007-11-25 12:39:12.625 329 12491.83 52.88 55284.93 88888.00 2007-11-25 12:39:12.750 329 12491.75 52.88 55284.90 88888.00 2007-11-25 12:39:12.875 329 12491.70 52.85 55284.90 88888.00 2007-11-25 12:39:13.000 329 12491.73 52.85 55284.90 88888.00 2007-11-25 12:39:13.125 329 12491.80 52.85 55284.90 88888.00 2007-11-25 12:39:13.250 329 12491.80 52.83 55284.93 88888.00 2007-11-25 12:39:13.375 329 12491.85 52.88 55284.93 88888.00 2007-11-25 12:39:13.500 329 12491.83 52.88 55284.90 88888.00 2007-11-25 12:39:13.625 329 12491.85 52.88 55284.90 88888.00 2007-11-25 12:39:13.750 329 12491.90 52.85 55284.90 88888.00 2007-11-25 12:39:13.875 329 12491.92 52.85 55284.90 88888.00 2007-11-25 12:39:14.000 329 12491.85 52.85 55284.88 88888.00 2007-11-25 12:39:14.125 329 12491.83 52.88 55284.90 88888.00 2007-11-25 12:39:14.250 329 12491.83 52.85 55284.90 88888.00 2007-11-25 12:39:14.375 329 12491.85 52.85 55284.90 88888.00 2007-11-25 12:39:14.500 329 12491.83 52.83 55284.90 88888.00 2007-11-25 12:39:14.625 329 12491.83 52.88 55284.90 88888.00 2007-11-25 12:39:14.750 329 12491.90 52.90 55284.88 88888.00 2007-11-25 12:39:14.875 329 12491.85 52.88 55284.90 88888.00 2007-11-25 12:39:15.000 329 12491.85 52.85 55284.90 88888.00 2007-11-25 12:39:15.125 329 12491.85 52.85 55284.88 88888.00 2007-11-25 12:39:15.250 329 12491.85 52.85 55284.88 88888.00 2007-11-25 12:39:15.375 329 12491.88 52.85 55284.90 88888.00 2007-11-25 12:39:15.500 329 12491.88 52.85 55284.90 88888.00 2007-11-25 12:39:15.625 329 12491.88 52.80 55284.90 88888.00 2007-11-25 12:39:15.750 329 12491.90 52.85 55284.88 88888.00 2007-11-25 12:39:15.875 329 12491.95 52.88 55284.93 88888.00 2007-11-25 12:39:16.000 329 12491.98 52.85 55284.90 88888.00 2007-11-25 12:39:16.125 329 12491.95 52.85 55284.88 88888.00 2007-11-25 12:39:16.250 329 12491.92 52.85 55284.90 88888.00 2007-11-25 12:39:16.375 329 12492.00 52.88 55284.90 88888.00 2007-11-25 12:39:16.500 329 12492.02 52.88 55284.93 88888.00 2007-11-25 12:39:16.625 329 12492.00 52.88 55284.90 88888.00 2007-11-25 12:39:16.750 329 12492.02 52.88 55284.93 88888.00 2007-11-25 12:39:16.875 329 12492.08 52.90 55284.93 88888.00 2007-11-25 12:39:17.000 329 12492.05 52.88 55284.93 88888.00 2007-11-25 12:39:17.125 329 12492.02 52.88 55284.95 88888.00 2007-11-25 12:39:17.250 329 12491.98 52.88 55284.93 88888.00 2007-11-25 12:39:17.375 329 12491.98 52.88 55284.93 88888.00 2007-11-25 12:39:17.500 329 12491.98 52.90 55284.90 88888.00 2007-11-25 12:39:17.625 329 12491.98 52.88 55284.88 88888.00 2007-11-25 12:39:17.750 329 12492.02 52.88 55284.88 88888.00 2007-11-25 12:39:17.875 329 12492.00 52.90 55284.85 88888.00 2007-11-25 12:39:18.000 329 12491.95 52.90 55284.85 88888.00 2007-11-25 12:39:18.125 329 12491.90 52.88 55284.88 88888.00 2007-11-25 12:39:18.250 329 12491.90 52.88 55284.88 88888.00 2007-11-25 12:39:18.375 329 12491.95 52.85 55284.85 88888.00 2007-11-25 12:39:18.500 329 12491.92 52.85 55284.88 88888.00 2007-11-25 12:39:18.625 329 12491.92 52.85 55284.85 88888.00 2007-11-25 12:39:18.750 329 12491.98 52.85 55284.85 88888.00 2007-11-25 12:39:18.875 329 12492.00 52.85 55284.85 88888.00 2007-11-25 12:39:19.000 329 12491.98 52.85 55284.85 88888.00 2007-11-25 12:39:19.125 329 12491.90 52.77 55284.80 88888.00 2007-11-25 12:39:19.250 329 12491.77 52.70 55284.78 88888.00 2007-11-25 12:39:19.375 329 12491.92 52.80 55284.88 88888.00 2007-11-25 12:39:19.500 329 12491.98 52.85 55284.95 88888.00 2007-11-25 12:39:19.625 329 12491.95 52.83 55284.95 88888.00 2007-11-25 12:39:19.750 329 12491.92 52.85 55284.95 88888.00 2007-11-25 12:39:19.875 329 12491.92 52.80 55284.93 88888.00 2007-11-25 12:39:20.000 329 12491.98 52.83 55284.90 88888.00 2007-11-25 12:39:20.125 329 12492.00 52.83 55284.93 88888.00 2007-11-25 12:39:20.250 329 12492.00 52.83 55284.93 88888.00 2007-11-25 12:39:20.375 329 12492.00 52.85 55284.90 88888.00 2007-11-25 12:39:20.500 329 12491.92 52.85 55284.90 88888.00 2007-11-25 12:39:20.625 329 12491.92 52.80 55284.90 88888.00 2007-11-25 12:39:20.750 329 12491.95 52.80 55284.90 88888.00 2007-11-25 12:39:20.875 329 12491.95 52.83 55284.90 88888.00 2007-11-25 12:39:21.000 329 12491.95 52.83 55284.90 88888.00 2007-11-25 12:39:21.125 329 12491.98 52.83 55284.90 88888.00 2007-11-25 12:39:21.250 329 12491.98 52.80 55284.90 88888.00 2007-11-25 12:39:21.375 329 12491.98 52.83 55284.88 88888.00 2007-11-25 12:39:21.500 329 12491.95 52.80 55284.90 88888.00 2007-11-25 12:39:21.625 329 12491.98 52.80 55284.88 88888.00 2007-11-25 12:39:21.750 329 12492.00 52.83 55284.90 88888.00 2007-11-25 12:39:21.875 329 12492.00 52.83 55284.90 88888.00 2007-11-25 12:39:22.000 329 12491.95 52.83 55284.88 88888.00 2007-11-25 12:39:22.125 329 12491.95 52.80 55284.88 88888.00 2007-11-25 12:39:22.250 329 12492.00 52.80 55284.88 88888.00 2007-11-25 12:39:22.375 329 12491.98 52.83 55284.90 88888.00 2007-11-25 12:39:22.500 329 12491.92 52.80 55284.90 88888.00 2007-11-25 12:39:22.625 329 12491.92 52.85 55284.90 88888.00 2007-11-25 12:39:22.750 329 12491.92 52.83 55284.88 88888.00 2007-11-25 12:39:22.875 329 12491.90 52.80 55284.90 88888.00 2007-11-25 12:39:23.000 329 12491.90 52.77 55284.93 88888.00 2007-11-25 12:39:23.125 329 12491.83 52.83 55284.93 88888.00 2007-11-25 12:39:23.250 329 12491.88 52.80 55284.93 88888.00 2007-11-25 12:39:23.375 329 12491.85 52.80 55284.90 88888.00 2007-11-25 12:39:23.500 329 12491.85 52.77 55284.88 88888.00 2007-11-25 12:39:23.625 329 12491.90 52.80 55284.90 88888.00 2007-11-25 12:39:23.750 329 12491.88 52.83 55284.93 88888.00 2007-11-25 12:39:23.875 329 12491.77 52.83 55284.93 88888.00 2007-11-25 12:39:24.000 329 12491.77 52.83 55284.90 88888.00 2007-11-25 12:39:24.125 329 12491.75 52.85 55284.93 88888.00 2007-11-25 12:39:24.250 329 12491.73 52.83 55284.95 88888.00 2007-11-25 12:39:24.375 329 12491.73 52.80 55284.95 88888.00 2007-11-25 12:39:24.500 329 12491.77 52.80 55284.93 88888.00 2007-11-25 12:39:24.625 329 12491.75 52.80 55284.90 88888.00 2007-11-25 12:39:24.750 329 12491.75 52.80 55284.97 88888.00 2007-11-25 12:39:24.875 329 12491.73 52.80 55285.00 88888.00 2007-11-25 12:39:25.000 329 12491.77 52.75 55284.95 88888.00 2007-11-25 12:39:25.125 329 12491.75 52.73 55284.95 88888.00 2007-11-25 12:39:25.250 329 12491.70 52.75 55284.97 88888.00 2007-11-25 12:39:25.375 329 12491.73 52.73 55285.00 88888.00 2007-11-25 12:39:25.500 329 12491.75 52.73 55284.97 88888.00 2007-11-25 12:39:25.625 329 12491.73 52.70 55284.97 88888.00 2007-11-25 12:39:25.750 329 12491.70 52.73 55285.00 88888.00 2007-11-25 12:39:25.875 329 12491.75 52.73 55285.00 88888.00 2007-11-25 12:39:26.000 329 12491.70 52.73 55284.97 88888.00 2007-11-25 12:39:26.125 329 12491.58 52.65 55284.95 88888.00 2007-11-25 12:39:26.250 329 12491.50 52.65 55284.97 88888.00 2007-11-25 12:39:26.375 329 12491.60 52.65 55284.97 88888.00 2007-11-25 12:39:26.500 329 12491.62 52.65 55285.00 88888.00 2007-11-25 12:39:26.625 329 12491.60 52.65 55285.03 88888.00 2007-11-25 12:39:26.750 329 12491.58 52.70 55285.00 88888.00 2007-11-25 12:39:26.875 329 12491.45 52.67 55284.97 88888.00 2007-11-25 12:39:27.000 329 12491.42 52.67 55284.97 88888.00 2007-11-25 12:39:27.125 329 12491.50 52.65 55285.03 88888.00 2007-11-25 12:39:27.250 329 12491.52 52.65 55285.05 88888.00 2007-11-25 12:39:27.375 329 12491.55 52.65 55285.03 88888.00 2007-11-25 12:39:27.500 329 12491.52 52.62 55285.03 88888.00 2007-11-25 12:39:27.625 329 12491.50 52.62 55285.03 88888.00 2007-11-25 12:39:27.750 329 12491.52 52.60 55285.05 88888.00 2007-11-25 12:39:27.875 329 12491.58 52.62 55285.07 88888.00 2007-11-25 12:39:28.000 329 12491.52 52.60 55285.07 88888.00 2007-11-25 12:39:28.125 329 12491.52 52.60 55285.07 88888.00 2007-11-25 12:39:28.250 329 12491.42 52.58 55285.05 88888.00 2007-11-25 12:39:28.375 329 12491.45 52.58 55285.05 88888.00 2007-11-25 12:39:28.500 329 12491.45 52.58 55285.05 88888.00 2007-11-25 12:39:28.625 329 12491.42 52.55 55285.05 88888.00 2007-11-25 12:39:28.750 329 12491.40 52.55 55285.07 88888.00 2007-11-25 12:39:28.875 329 12491.42 52.58 55285.05 88888.00 2007-11-25 12:39:29.000 329 12491.42 52.55 55285.07 88888.00 2007-11-25 12:39:29.125 329 12491.42 52.55 55285.10 88888.00 2007-11-25 12:39:29.250 329 12491.38 52.52 55285.10 88888.00 2007-11-25 12:39:29.375 329 12491.40 52.52 55285.07 88888.00 2007-11-25 12:39:29.500 329 12491.35 52.55 55285.07 88888.00 2007-11-25 12:39:29.625 329 12491.40 52.52 55285.10 88888.00 2007-11-25 12:39:29.750 329 12491.35 52.52 55285.12 88888.00 2007-11-25 12:39:29.875 329 12491.40 52.52 55285.10 88888.00 2007-11-25 12:39:30.000 329 12491.42 52.50 55285.05 88888.00 2007-11-25 12:39:30.125 329 12491.42 52.48 55285.05 88888.00 2007-11-25 12:39:30.250 329 12491.40 52.45 55285.10 88888.00 2007-11-25 12:39:30.375 329 12491.40 52.48 55285.12 88888.00 2007-11-25 12:39:30.500 329 12491.35 52.48 55285.12 88888.00 2007-11-25 12:39:30.625 329 12491.33 52.48 55285.12 88888.00 2007-11-25 12:39:30.750 329 12491.30 52.48 55285.10 88888.00 2007-11-25 12:39:30.875 329 12491.27 52.42 55285.10 88888.00 2007-11-25 12:39:31.000 329 12491.25 52.42 55285.10 88888.00 2007-11-25 12:39:31.125 329 12491.20 52.42 55285.12 88888.00 2007-11-25 12:39:31.250 329 12491.15 52.42 55285.15 88888.00 2007-11-25 12:39:31.375 329 12491.20 52.45 55285.12 88888.00 2007-11-25 12:39:31.500 329 12491.23 52.45 55285.15 88888.00 2007-11-25 12:39:31.625 329 12491.23 52.45 55285.18 88888.00 2007-11-25 12:39:31.750 329 12491.20 52.42 55285.15 88888.00 2007-11-25 12:39:31.875 329 12491.17 52.42 55285.15 88888.00 2007-11-25 12:39:32.000 329 12491.12 52.40 55285.15 88888.00 2007-11-25 12:39:32.125 329 12491.12 52.35 55285.18 88888.00 2007-11-25 12:39:32.250 329 12491.08 52.35 55285.18 88888.00 2007-11-25 12:39:32.375 329 12491.12 52.38 55285.18 88888.00 2007-11-25 12:39:32.500 329 12491.12 52.33 55285.20 88888.00 2007-11-25 12:39:32.625 329 12491.10 52.35 55285.20 88888.00 2007-11-25 12:39:32.750 329 12491.02 52.33 55285.20 88888.00 2007-11-25 12:39:32.875 329 12491.00 52.35 55285.18 88888.00 2007-11-25 12:39:33.000 329 12490.98 52.33 55285.20 88888.00 2007-11-25 12:39:33.125 329 12491.02 52.33 55285.20 88888.00 2007-11-25 12:39:33.250 329 12490.98 52.30 55285.20 88888.00 2007-11-25 12:39:33.375 329 12491.02 52.30 55285.15 88888.00 2007-11-25 12:39:33.500 329 12490.98 52.30 55285.20 88888.00 2007-11-25 12:39:33.625 329 12490.98 52.30 55285.18 88888.00 2007-11-25 12:39:33.750 329 12490.95 52.27 55285.20 88888.00 2007-11-25 12:39:33.875 329 12491.00 52.30 55285.20 88888.00 2007-11-25 12:39:34.000 329 12491.02 52.27 55285.20 88888.00 2007-11-25 12:39:34.125 329 12491.02 52.27 55285.20 88888.00 2007-11-25 12:39:34.250 329 12490.92 52.23 55285.20 88888.00 2007-11-25 12:39:34.375 329 12490.90 52.25 55285.18 88888.00 2007-11-25 12:39:34.500 329 12490.88 52.23 55285.22 88888.00 2007-11-25 12:39:34.625 329 12490.85 52.23 55285.22 88888.00 2007-11-25 12:39:34.750 329 12490.88 52.20 55285.22 88888.00 2007-11-25 12:39:34.875 329 12490.88 52.20 55285.22 88888.00 2007-11-25 12:39:35.000 329 12490.88 52.17 55285.20 88888.00 2007-11-25 12:39:35.125 329 12490.80 52.17 55285.22 88888.00 2007-11-25 12:39:35.250 329 12490.83 52.15 55285.28 88888.00 2007-11-25 12:39:35.375 329 12490.77 52.15 55285.22 88888.00 2007-11-25 12:39:35.500 329 12490.77 52.15 55285.22 88888.00 2007-11-25 12:39:35.625 329 12490.83 52.15 55285.22 88888.00 2007-11-25 12:39:35.750 329 12490.83 52.15 55285.25 88888.00 2007-11-25 12:39:35.875 329 12490.73 52.15 55285.25 88888.00 2007-11-25 12:39:36.000 329 12490.73 52.12 55285.22 88888.00 2007-11-25 12:39:36.125 329 12490.80 52.10 55285.25 88888.00 2007-11-25 12:39:36.250 329 12490.73 52.08 55285.25 88888.00 2007-11-25 12:39:36.375 329 12490.62 52.08 55285.25 88888.00 2007-11-25 12:39:36.500 329 12490.58 52.10 55285.25 88888.00 2007-11-25 12:39:36.625 329 12490.62 52.08 55285.30 88888.00 2007-11-25 12:39:36.750 329 12490.60 52.08 55285.30 88888.00 2007-11-25 12:39:36.875 329 12490.60 52.08 55285.30 88888.00 2007-11-25 12:39:37.000 329 12490.60 52.05 55285.28 88888.00 2007-11-25 12:39:37.125 329 12490.58 52.05 55285.28 88888.00 2007-11-25 12:39:37.250 329 12490.48 52.02 55285.28 88888.00 2007-11-25 12:39:37.375 329 12490.40 52.02 55285.30 88888.00 2007-11-25 12:39:37.500 329 12490.35 52.00 55285.30 88888.00 2007-11-25 12:39:37.625 329 12490.35 52.00 55285.28 88888.00 2007-11-25 12:39:37.750 329 12490.40 52.00 55285.28 88888.00 2007-11-25 12:39:37.875 329 12490.40 52.02 55285.25 88888.00 2007-11-25 12:39:38.000 329 12490.40 52.02 55285.25 88888.00 2007-11-25 12:39:38.125 329 12490.38 52.02 55285.28 88888.00 2007-11-25 12:39:38.250 329 12490.23 51.98 55285.28 88888.00 2007-11-25 12:39:38.375 329 12490.25 52.00 55285.28 88888.00 2007-11-25 12:39:38.500 329 12490.25 51.98 55285.28 88888.00 2007-11-25 12:39:38.625 329 12490.27 51.95 55285.28 88888.00 2007-11-25 12:39:38.750 329 12490.27 51.95 55285.25 88888.00 2007-11-25 12:39:38.875 329 12490.30 51.95 55285.30 88888.00 2007-11-25 12:39:39.000 329 12490.27 51.95 55285.30 88888.00 2007-11-25 12:39:39.125 329 12490.23 51.95 55285.28 88888.00 2007-11-25 12:39:39.250 329 12490.20 51.92 55285.30 88888.00 2007-11-25 12:39:39.375 329 12490.23 51.90 55285.30 88888.00 2007-11-25 12:39:39.500 329 12490.15 51.95 55285.30 88888.00 2007-11-25 12:39:39.625 329 12490.12 51.90 55285.28 88888.00 2007-11-25 12:39:39.750 329 12490.05 51.90 55285.28 88888.00 2007-11-25 12:39:39.875 329 12490.02 51.88 55285.28 88888.00 2007-11-25 12:39:40.000 329 12490.02 51.90 55285.28 88888.00 2007-11-25 12:39:40.125 329 12490.08 51.88 55285.30 88888.00 2007-11-25 12:39:40.250 329 12490.02 51.83 55285.32 88888.00 2007-11-25 12:39:40.375 329 12490.02 51.88 55285.32 88888.00 2007-11-25 12:39:40.500 329 12490.02 51.85 55285.35 88888.00 2007-11-25 12:39:40.625 329 12490.05 51.80 55285.35 88888.00 2007-11-25 12:39:40.750 329 12490.05 51.83 55285.32 88888.00 2007-11-25 12:39:40.875 329 12490.00 51.83 55285.35 88888.00 2007-11-25 12:39:41.000 329 12489.95 51.80 55285.32 88888.00 2007-11-25 12:39:41.125 329 12489.90 51.83 55285.35 88888.00 2007-11-25 12:39:41.250 329 12489.85 51.80 55285.30 88888.00 2007-11-25 12:39:41.375 329 12489.85 51.77 55285.30 88888.00 2007-11-25 12:39:41.500 329 12489.83 51.75 55285.30 88888.00 2007-11-25 12:39:41.625 329 12489.77 51.75 55285.32 88888.00 2007-11-25 12:39:41.750 329 12489.75 51.75 55285.32 88888.00 2007-11-25 12:39:41.875 329 12489.80 51.73 55285.32 88888.00 2007-11-25 12:39:42.000 329 12489.80 51.73 55285.30 88888.00 2007-11-25 12:39:42.125 329 12489.75 51.75 55285.32 88888.00 2007-11-25 12:39:42.250 329 12489.70 51.73 55285.38 88888.00 2007-11-25 12:39:42.375 329 12489.65 51.70 55285.35 88888.00 2007-11-25 12:39:42.500 329 12489.62 51.73 55285.35 88888.00 2007-11-25 12:39:42.625 329 12489.62 51.73 55285.35 88888.00 2007-11-25 12:39:42.750 329 12489.65 51.70 55285.35 88888.00 2007-11-25 12:39:42.875 329 12489.65 51.70 55285.35 88888.00 2007-11-25 12:39:43.000 329 12489.62 51.70 55285.35 88888.00 2007-11-25 12:39:43.125 329 12489.58 51.70 55285.32 88888.00 2007-11-25 12:39:43.250 329 12489.52 51.67 55285.30 88888.00 2007-11-25 12:39:43.375 329 12489.55 51.67 55285.35 88888.00 2007-11-25 12:39:43.500 329 12489.52 51.67 55285.35 88888.00 2007-11-25 12:39:43.625 329 12489.45 51.65 55285.35 88888.00 2007-11-25 12:39:43.750 329 12489.45 51.65 55285.35 88888.00 2007-11-25 12:39:43.875 329 12489.45 51.62 55285.35 88888.00 2007-11-25 12:39:44.000 329 12489.40 51.62 55285.35 88888.00 2007-11-25 12:39:44.125 329 12489.40 51.60 55285.35 88888.00 2007-11-25 12:39:44.250 329 12489.42 51.58 55285.32 88888.00 2007-11-25 12:39:44.375 329 12489.40 51.58 55285.38 88888.00 2007-11-25 12:39:44.500 329 12489.27 51.60 55285.38 88888.00 2007-11-25 12:39:44.625 329 12489.23 51.60 55285.38 88888.00 2007-11-25 12:39:44.750 329 12489.23 51.62 55285.35 88888.00 2007-11-25 12:39:44.875 329 12489.25 51.60 55285.38 88888.00 2007-11-25 12:39:45.000 329 12489.25 51.60 55285.35 88888.00 2007-11-25 12:39:45.125 329 12489.17 51.60 55285.35 88888.00 2007-11-25 12:39:45.250 329 12489.10 51.58 55285.35 88888.00 2007-11-25 12:39:45.375 329 12489.12 51.58 55285.35 88888.00 2007-11-25 12:39:45.500 329 12489.12 51.55 55285.35 88888.00 2007-11-25 12:39:45.625 329 12489.15 51.55 55285.35 88888.00 2007-11-25 12:39:45.750 329 12489.17 51.55 55285.35 88888.00 2007-11-25 12:39:45.875 329 12489.10 51.55 55285.38 88888.00 2007-11-25 12:39:46.000 329 12489.08 51.55 55285.38 88888.00 2007-11-25 12:39:46.125 329 12489.08 51.58 55285.38 88888.00 2007-11-25 12:39:46.250 329 12489.02 51.55 55285.40 88888.00 2007-11-25 12:39:46.375 329 12489.10 51.55 55285.35 88888.00 2007-11-25 12:39:46.500 329 12489.17 51.55 55285.35 88888.00 2007-11-25 12:39:46.625 329 12489.20 51.52 55285.35 88888.00 2007-11-25 12:39:46.750 329 12489.12 51.52 55285.30 88888.00 2007-11-25 12:39:46.875 329 12489.00 51.52 55285.32 88888.00 2007-11-25 12:39:47.000 329 12488.98 51.52 55285.35 88888.00 2007-11-25 12:39:47.125 329 12488.98 51.50 55285.38 88888.00 2007-11-25 12:39:47.250 329 12488.98 51.52 55285.35 88888.00 2007-11-25 12:39:47.375 329 12488.95 51.52 55285.35 88888.00 2007-11-25 12:39:47.500 329 12488.90 51.50 55285.32 88888.00 2007-11-25 12:39:47.625 329 12488.95 51.50 55285.30 88888.00 2007-11-25 12:39:47.750 329 12488.98 51.50 55285.30 88888.00 2007-11-25 12:39:47.875 329 12489.02 51.55 55285.30 88888.00 2007-11-25 12:39:48.000 329 12489.08 51.55 55285.30 88888.00 2007-11-25 12:39:48.125 329 12489.10 51.55 55285.32 88888.00 2007-11-25 12:39:48.250 329 12489.12 51.52 55285.30 88888.00 2007-11-25 12:39:48.375 329 12489.15 51.58 55285.32 88888.00 2007-11-25 12:39:48.500 329 12489.10 51.58 55285.32 88888.00 2007-11-25 12:39:48.625 329 12489.08 51.58 55285.30 88888.00 2007-11-25 12:39:48.750 329 12489.08 51.58 55285.28 88888.00 2007-11-25 12:39:48.875 329 12489.10 51.55 55285.28 88888.00 2007-11-25 12:39:49.000 329 12489.10 51.55 55285.28 88888.00 2007-11-25 12:39:49.125 329 12489.10 51.58 55285.28 88888.00 2007-11-25 12:39:49.250 329 12489.08 51.58 55285.25 88888.00 2007-11-25 12:39:49.375 329 12489.05 51.60 55285.28 88888.00 2007-11-25 12:39:49.500 329 12489.02 51.60 55285.25 88888.00 2007-11-25 12:39:49.625 329 12489.02 51.60 55285.25 88888.00 2007-11-25 12:39:49.750 329 12489.08 51.60 55285.22 88888.00 2007-11-25 12:39:49.875 329 12489.08 51.62 55285.22 88888.00 2007-11-25 12:39:50.000 329 12489.00 51.60 55285.22 88888.00 2007-11-25 12:39:50.125 329 12489.02 51.60 55285.22 88888.00 2007-11-25 12:39:50.250 329 12489.08 51.60 55285.22 88888.00 2007-11-25 12:39:50.375 329 12489.10 51.60 55285.22 88888.00 2007-11-25 12:39:50.500 329 12489.05 51.62 55285.22 88888.00 2007-11-25 12:39:50.625 329 12489.10 51.62 55285.20 88888.00 2007-11-25 12:39:50.750 329 12489.12 51.65 55285.22 88888.00 2007-11-25 12:39:50.875 329 12489.15 51.65 55285.22 88888.00 2007-11-25 12:39:51.000 329 12489.15 51.65 55285.20 88888.00 2007-11-25 12:39:51.125 329 12489.12 51.65 55285.20 88888.00 2007-11-25 12:39:51.250 329 12489.15 51.62 55285.15 88888.00 2007-11-25 12:39:51.375 329 12489.15 51.67 55285.18 88888.00 2007-11-25 12:39:51.500 329 12489.20 51.67 55285.15 88888.00 2007-11-25 12:39:51.625 329 12489.25 51.67 55285.15 88888.00 2007-11-25 12:39:51.750 329 12489.25 51.67 55285.12 88888.00 2007-11-25 12:39:51.875 329 12489.25 51.73 55285.15 88888.00 2007-11-25 12:39:52.000 329 12489.25 51.70 55285.15 88888.00 2007-11-25 12:39:52.125 329 12489.17 51.73 55285.12 88888.00 2007-11-25 12:39:52.250 329 12489.17 51.75 55285.10 88888.00 2007-11-25 12:39:52.375 329 12489.20 51.75 55285.10 88888.00 2007-11-25 12:39:52.500 329 12489.20 51.77 55285.07 88888.00 2007-11-25 12:39:52.625 329 12489.25 51.77 55285.07 88888.00 2007-11-25 12:39:52.750 329 12489.33 51.75 55285.07 88888.00 2007-11-25 12:39:52.875 329 12489.38 51.77 55285.10 88888.00 2007-11-25 12:39:53.000 329 12489.38 51.83 55285.07 88888.00 2007-11-25 12:39:53.125 329 12489.38 51.83 55285.07 88888.00 2007-11-25 12:39:53.250 329 12489.35 51.83 55285.05 88888.00 2007-11-25 12:39:53.375 329 12489.35 51.83 55285.05 88888.00 2007-11-25 12:39:53.500 329 12489.33 51.83 55285.00 88888.00 2007-11-25 12:39:53.625 329 12489.35 51.85 55285.00 88888.00 2007-11-25 12:39:53.750 329 12489.40 51.85 55285.03 88888.00 2007-11-25 12:39:53.875 329 12489.42 51.85 55285.00 88888.00 2007-11-25 12:39:54.000 329 12489.38 51.88 55285.03 88888.00 2007-11-25 12:39:54.125 329 12489.40 51.88 55285.03 88888.00 2007-11-25 12:39:54.250 329 12489.48 51.88 55285.05 88888.00 2007-11-25 12:39:54.375 329 12489.45 51.92 55285.05 88888.00 2007-11-25 12:39:54.500 329 12489.45 51.92 55285.03 88888.00 2007-11-25 12:39:54.625 329 12489.48 51.92 55285.00 88888.00 2007-11-25 12:39:54.750 329 12489.48 51.95 55284.97 88888.00 2007-11-25 12:39:54.875 329 12489.48 51.92 55284.97 88888.00 2007-11-25 12:39:55.000 329 12489.42 51.95 55284.97 88888.00 2007-11-25 12:39:55.125 329 12489.45 51.98 55284.95 88888.00 2007-11-25 12:39:55.250 329 12489.40 51.98 55284.95 88888.00 2007-11-25 12:39:55.375 329 12489.42 51.98 55284.97 88888.00 2007-11-25 12:39:55.500 329 12489.42 51.98 55284.95 88888.00 2007-11-25 12:39:55.625 329 12489.42 52.00 55284.95 88888.00 2007-11-25 12:39:55.750 329 12489.42 52.00 55284.95 88888.00 2007-11-25 12:39:55.875 329 12489.48 52.02 55284.93 88888.00 2007-11-25 12:39:56.000 329 12489.48 52.02 55284.90 88888.00 2007-11-25 12:39:56.125 329 12489.42 52.00 55284.93 88888.00 2007-11-25 12:39:56.250 329 12489.45 52.00 55284.93 88888.00 2007-11-25 12:39:56.375 329 12489.55 52.02 55284.93 88888.00 2007-11-25 12:39:56.500 329 12489.58 52.02 55284.93 88888.00 2007-11-25 12:39:56.625 329 12489.55 52.00 55284.93 88888.00 2007-11-25 12:39:56.750 329 12489.50 52.02 55284.90 88888.00 2007-11-25 12:39:56.875 329 12489.48 52.02 55284.90 88888.00 2007-11-25 12:39:57.000 329 12489.50 52.02 55284.93 88888.00 2007-11-25 12:39:57.125 329 12489.50 52.00 55284.93 88888.00 2007-11-25 12:39:57.250 329 12489.42 51.98 55284.93 88888.00 2007-11-25 12:39:57.375 329 12489.42 52.00 55284.90 88888.00 2007-11-25 12:39:57.500 329 12489.42 52.02 55284.90 88888.00 2007-11-25 12:39:57.625 329 12489.40 52.02 55284.93 88888.00 2007-11-25 12:39:57.750 329 12489.45 52.02 55284.93 88888.00 2007-11-25 12:39:57.875 329 12489.42 51.98 55284.88 88888.00 2007-11-25 12:39:58.000 329 12489.42 51.98 55284.85 88888.00 2007-11-25 12:39:58.125 329 12489.38 51.98 55284.85 88888.00 2007-11-25 12:39:58.250 329 12489.35 51.98 55284.85 88888.00 2007-11-25 12:39:58.375 329 12489.42 51.98 55284.85 88888.00 2007-11-25 12:39:58.500 329 12489.30 52.00 55284.85 88888.00 2007-11-25 12:39:58.625 329 12489.25 52.00 55284.85 88888.00 2007-11-25 12:39:58.750 329 12489.25 52.02 55284.85 88888.00 2007-11-25 12:39:58.875 329 12489.25 52.02 55284.82 88888.00 2007-11-25 12:39:59.000 329 12489.35 52.05 55284.85 88888.00 2007-11-25 12:39:59.125 329 12489.33 52.02 55284.85 88888.00 2007-11-25 12:39:59.250 329 12489.27 51.98 55284.82 88888.00 2007-11-25 12:39:59.375 329 12489.30 52.02 55284.85 88888.00 2007-11-25 12:39:59.500 329 12489.25 52.00 55284.85 88888.00 2007-11-25 12:39:59.625 329 12489.17 52.00 55284.85 88888.00 2007-11-25 12:39:59.750 329 12489.17 52.00 55284.85 88888.00 2007-11-25 12:39:59.875 329 12489.20 52.00 55284.85 88888.00 2007-11-25 12:40:00.000 329 12489.20 52.00 55284.82 88888.00 2007-11-25 12:40:00.125 329 12489.17 51.98 55284.82 88888.00 2007-11-25 12:40:00.250 329 12489.20 51.98 55284.82 88888.00 2007-11-25 12:40:00.375 329 12489.20 52.00 55284.82 88888.00 2007-11-25 12:40:00.500 329 12489.25 52.00 55284.80 88888.00 2007-11-25 12:40:00.625 329 12489.20 52.00 55284.82 88888.00 2007-11-25 12:40:00.750 329 12489.20 52.00 55284.82 88888.00 2007-11-25 12:40:00.875 329 12489.25 51.95 55284.80 88888.00 2007-11-25 12:40:01.000 329 12489.20 52.00 55284.80 88888.00 2007-11-25 12:40:01.125 329 12489.17 52.00 55284.85 88888.00 2007-11-25 12:40:01.250 329 12489.12 52.00 55284.85 88888.00 2007-11-25 12:40:01.375 329 12489.05 51.98 55284.80 88888.00 2007-11-25 12:40:01.500 329 12489.00 51.98 55284.78 88888.00 2007-11-25 12:40:01.625 329 12489.02 52.00 55284.82 88888.00 2007-11-25 12:40:01.750 329 12489.05 52.02 55284.82 88888.00 2007-11-25 12:40:01.875 329 12489.05 51.98 55284.80 88888.00 2007-11-25 12:40:02.000 329 12489.02 51.98 55284.78 88888.00 2007-11-25 12:40:02.125 329 12489.05 52.00 55284.80 88888.00 2007-11-25 12:40:02.250 329 12489.05 52.02 55284.85 88888.00 2007-11-25 12:40:02.375 329 12489.05 52.02 55284.82 88888.00 2007-11-25 12:40:02.500 329 12489.05 51.98 55284.80 88888.00 2007-11-25 12:40:02.625 329 12489.08 52.02 55284.80 88888.00 2007-11-25 12:40:02.750 329 12489.08 52.02 55284.82 88888.00 2007-11-25 12:40:02.875 329 12489.05 52.00 55284.80 88888.00 2007-11-25 12:40:03.000 329 12488.92 52.00 55284.80 88888.00 2007-11-25 12:40:03.125 329 12488.85 52.02 55284.80 88888.00 2007-11-25 12:40:03.250 329 12488.83 52.00 55284.75 88888.00 2007-11-25 12:40:03.375 329 12488.85 52.02 55284.80 88888.00 2007-11-25 12:40:03.500 329 12488.83 52.05 55284.82 88888.00 2007-11-25 12:40:03.625 329 12488.80 52.05 55284.80 88888.00 2007-11-25 12:40:03.750 329 12488.80 52.00 55284.80 88888.00 2007-11-25 12:40:03.875 329 12488.77 52.00 55284.80 88888.00 2007-11-25 12:40:04.000 329 12488.77 52.02 55284.82 88888.00 2007-11-25 12:40:04.125 329 12488.75 52.00 55284.85 88888.00 2007-11-25 12:40:04.250 329 12488.62 51.98 55284.80 88888.00 2007-11-25 12:40:04.375 329 12488.65 52.00 55284.80 88888.00 2007-11-25 12:40:04.500 329 12488.70 52.00 55284.82 88888.00 2007-11-25 12:40:04.625 329 12488.62 52.02 55284.82 88888.00 2007-11-25 12:40:04.750 329 12488.58 51.98 55284.82 88888.00 2007-11-25 12:40:04.875 329 12488.58 51.98 55284.82 88888.00 2007-11-25 12:40:05.000 329 12488.58 51.95 55284.82 88888.00 2007-11-25 12:40:05.125 329 12488.50 51.92 55284.82 88888.00 2007-11-25 12:40:05.250 329 12488.45 51.92 55284.85 88888.00 2007-11-25 12:40:05.375 329 12488.38 51.95 55284.85 88888.00 2007-11-25 12:40:05.500 329 12488.35 51.92 55284.85 88888.00 2007-11-25 12:40:05.625 329 12488.33 51.92 55284.88 88888.00 2007-11-25 12:40:05.750 329 12488.25 51.92 55284.85 88888.00 2007-11-25 12:40:05.875 329 12488.20 51.90 55284.85 88888.00 2007-11-25 12:40:06.000 329 12488.23 51.90 55284.85 88888.00 2007-11-25 12:40:06.125 329 12488.20 51.90 55284.88 88888.00 2007-11-25 12:40:06.250 329 12488.15 51.88 55284.88 88888.00 2007-11-25 12:40:06.375 329 12488.12 51.90 55284.85 88888.00 2007-11-25 12:40:06.500 329 12488.15 51.88 55284.85 88888.00 2007-11-25 12:40:06.625 329 12488.12 51.88 55284.88 88888.00 2007-11-25 12:40:06.750 329 12488.08 51.85 55284.85 88888.00 2007-11-25 12:40:06.875 329 12488.02 51.88 55284.85 88888.00 2007-11-25 12:40:07.000 329 12488.02 51.85 55284.85 88888.00 2007-11-25 12:40:07.125 329 12488.08 51.88 55284.88 88888.00 2007-11-25 12:40:07.250 329 12488.02 51.85 55284.88 88888.00 2007-11-25 12:40:07.375 329 12488.02 51.85 55284.85 88888.00 2007-11-25 12:40:07.500 329 12487.98 51.85 55284.82 88888.00 2007-11-25 12:40:07.625 329 12488.00 51.85 55284.85 88888.00 2007-11-25 12:40:07.750 329 12487.92 51.85 55284.88 88888.00 2007-11-25 12:40:07.875 329 12487.85 51.77 55284.88 88888.00 2007-11-25 12:40:08.000 329 12487.85 51.80 55284.85 88888.00 2007-11-25 12:40:08.125 329 12487.85 51.77 55284.88 88888.00 2007-11-25 12:40:08.250 329 12487.85 51.77 55284.90 88888.00 2007-11-25 12:40:08.375 329 12487.88 51.80 55284.88 88888.00 2007-11-25 12:40:08.500 329 12487.85 51.80 55284.88 88888.00 2007-11-25 12:40:08.625 329 12487.85 51.83 55284.90 88888.00 2007-11-25 12:40:08.750 329 12487.85 51.77 55284.93 88888.00 2007-11-25 12:40:08.875 329 12487.80 51.80 55284.90 88888.00 2007-11-25 12:40:09.000 329 12487.77 51.80 55284.93 88888.00 2007-11-25 12:40:09.125 329 12487.70 51.77 55284.93 88888.00 2007-11-25 12:40:09.250 329 12487.65 51.75 55284.93 88888.00 2007-11-25 12:40:09.375 329 12487.65 51.75 55284.93 88888.00 2007-11-25 12:40:09.500 329 12487.62 51.73 55284.93 88888.00 2007-11-25 12:40:09.625 329 12487.55 51.73 55284.90 88888.00 2007-11-25 12:40:09.750 329 12487.52 51.73 55284.90 88888.00 2007-11-25 12:40:09.875 329 12487.52 51.70 55284.90 88888.00 2007-11-25 12:40:10.000 329 12487.48 51.67 55284.90 88888.00 2007-11-25 12:40:10.125 329 12487.38 51.65 55284.90 88888.00 2007-11-25 12:40:10.250 329 12487.25 51.62 55284.90 88888.00 2007-11-25 12:40:10.375 329 12487.25 51.65 55284.90 88888.00 2007-11-25 12:40:10.500 329 12487.30 51.60 55284.88 88888.00 2007-11-25 12:40:10.625 329 12487.27 51.60 55284.88 88888.00 2007-11-25 12:40:10.750 329 12487.27 51.60 55284.88 88888.00 2007-11-25 12:40:10.875 329 12487.30 51.60 55284.88 88888.00 2007-11-25 12:40:11.000 329 12487.25 51.60 55284.88 88888.00 2007-11-25 12:40:11.125 329 12487.20 51.58 55284.90 88888.00 2007-11-25 12:40:11.250 329 12487.17 51.58 55284.93 88888.00 2007-11-25 12:40:11.375 329 12487.20 51.58 55284.95 88888.00 2007-11-25 12:40:11.500 329 12487.12 51.55 55284.95 88888.00 2007-11-25 12:40:11.625 329 12487.08 51.50 55284.93 88888.00 2007-11-25 12:40:11.750 329 12487.02 51.50 55284.93 88888.00 2007-11-25 12:40:11.875 329 12487.02 51.48 55284.90 88888.00 2007-11-25 12:40:12.000 329 12487.00 51.45 55284.90 88888.00 2007-11-25 12:40:12.125 329 12486.98 51.45 55284.95 88888.00 2007-11-25 12:40:12.250 329 12486.90 51.45 55284.93 88888.00 2007-11-25 12:40:12.375 329 12486.90 51.42 55284.93 88888.00 2007-11-25 12:40:12.500 329 12486.88 51.45 55284.93 88888.00 2007-11-25 12:40:12.625 329 12486.90 51.42 55284.95 88888.00 2007-11-25 12:40:12.750 329 12486.88 51.40 55284.95 88888.00 2007-11-25 12:40:12.875 329 12486.90 51.38 55284.93 88888.00 2007-11-25 12:40:13.000 329 12486.83 51.40 55284.93 88888.00 2007-11-25 12:40:13.125 329 12486.75 51.40 55284.93 88888.00 2007-11-25 12:40:13.250 329 12486.67 51.35 55284.93 88888.00 2007-11-25 12:40:13.375 329 12486.73 51.33 55284.93 88888.00 2007-11-25 12:40:13.500 329 12486.73 51.33 55284.93 88888.00 2007-11-25 12:40:13.625 329 12486.67 51.30 55284.90 88888.00 2007-11-25 12:40:13.750 329 12486.62 51.30 55284.90 88888.00 2007-11-25 12:40:13.875 329 12486.62 51.30 55284.90 88888.00 2007-11-25 12:40:14.000 329 12486.70 51.30 55284.90 88888.00 2007-11-25 12:40:14.125 329 12486.62 51.27 55284.90 88888.00 2007-11-25 12:40:14.250 329 12486.58 51.27 55284.93 88888.00 2007-11-25 12:40:14.375 329 12486.52 51.27 55284.93 88888.00 2007-11-25 12:40:14.500 329 12486.55 51.27 55284.90 88888.00 2007-11-25 12:40:14.625 329 12486.60 51.25 55284.90 88888.00 2007-11-25 12:40:14.750 329 12486.60 51.25 55284.90 88888.00 2007-11-25 12:40:14.875 329 12486.58 51.27 55284.90 88888.00 2007-11-25 12:40:15.000 329 12486.55 51.25 55284.90 88888.00 2007-11-25 12:40:15.125 329 12486.55 51.25 55284.90 88888.00 2007-11-25 12:40:15.250 329 12486.50 51.23 55284.90 88888.00 2007-11-25 12:40:15.375 329 12486.52 51.23 55284.90 88888.00 2007-11-25 12:40:15.500 329 12486.45 51.23 55284.90 88888.00 2007-11-25 12:40:15.625 329 12486.45 51.20 55284.90 88888.00 2007-11-25 12:40:15.750 329 12486.48 51.20 55284.90 88888.00 2007-11-25 12:40:15.875 329 12486.48 51.20 55284.90 88888.00 2007-11-25 12:40:16.000 329 12486.45 51.17 55284.88 88888.00 2007-11-25 12:40:16.125 329 12486.42 51.20 55284.88 88888.00 2007-11-25 12:40:16.250 329 12486.38 51.20 55284.85 88888.00 2007-11-25 12:40:16.375 329 12486.38 51.20 55284.85 88888.00 2007-11-25 12:40:16.500 329 12486.42 51.23 55284.88 88888.00 2007-11-25 12:40:16.625 329 12486.42 51.25 55284.88 88888.00 2007-11-25 12:40:16.750 329 12486.40 51.20 55284.85 88888.00 2007-11-25 12:40:16.875 329 12486.27 51.17 55284.85 88888.00 2007-11-25 12:40:17.000 329 12486.25 51.17 55284.85 88888.00 2007-11-25 12:40:17.125 329 12486.30 51.17 55284.88 88888.00 2007-11-25 12:40:17.250 329 12486.30 51.23 55284.88 88888.00 2007-11-25 12:40:17.375 329 12486.25 51.23 55284.88 88888.00 2007-11-25 12:40:17.500 329 12486.25 51.20 55284.85 88888.00 2007-11-25 12:40:17.625 329 12486.25 51.17 55284.85 88888.00 2007-11-25 12:40:17.750 329 12486.15 51.15 55284.82 88888.00 2007-11-25 12:40:17.875 329 12486.10 51.17 55284.80 88888.00 2007-11-25 12:40:18.000 329 12486.12 51.17 55284.80 88888.00 2007-11-25 12:40:18.125 329 12486.17 51.15 55284.80 88888.00 2007-11-25 12:40:18.250 329 12486.15 51.15 55284.80 88888.00 2007-11-25 12:40:18.375 329 12486.20 51.15 55284.82 88888.00 2007-11-25 12:40:18.500 329 12486.17 51.15 55284.82 88888.00 2007-11-25 12:40:18.625 329 12486.12 51.15 55284.80 88888.00 2007-11-25 12:40:18.750 329 12486.08 51.15 55284.80 88888.00 2007-11-25 12:40:18.875 329 12486.02 51.12 55284.80 88888.00 2007-11-25 12:40:19.000 329 12485.98 51.12 55284.78 88888.00 2007-11-25 12:40:19.125 329 12485.95 51.12 55284.80 88888.00 2007-11-25 12:40:19.250 329 12486.00 51.12 55284.80 88888.00 2007-11-25 12:40:19.375 329 12486.02 51.15 55284.80 88888.00 2007-11-25 12:40:19.500 329 12486.02 51.15 55284.78 88888.00 2007-11-25 12:40:19.625 329 12486.08 51.12 55284.78 88888.00 2007-11-25 12:40:19.750 329 12486.05 51.10 55284.78 88888.00 2007-11-25 12:40:19.875 329 12486.05 51.12 55284.75 88888.00 2007-11-25 12:40:20.000 329 12485.98 51.10 55284.78 88888.00 2007-11-25 12:40:20.125 329 12485.98 51.10 55284.80 88888.00 2007-11-25 12:40:20.250 329 12485.95 51.12 55284.80 88888.00 2007-11-25 12:40:20.375 329 12485.98 51.12 55284.80 88888.00 2007-11-25 12:40:20.500 329 12486.00 51.10 55284.78 88888.00 2007-11-25 12:40:20.625 329 12486.02 51.08 55284.75 88888.00 2007-11-25 12:40:20.750 329 12485.92 51.10 55284.75 88888.00 2007-11-25 12:40:20.875 329 12485.88 51.12 55284.78 88888.00 2007-11-25 12:40:21.000 329 12485.85 51.12 55284.78 88888.00 2007-11-25 12:40:21.125 329 12485.90 51.12 55284.75 88888.00 2007-11-25 12:40:21.250 329 12485.90 51.10 55284.75 88888.00 2007-11-25 12:40:21.375 329 12485.92 51.12 55284.72 88888.00 2007-11-25 12:40:21.500 329 12485.92 51.10 55284.70 88888.00 2007-11-25 12:40:21.625 329 12485.92 51.10 55284.70 88888.00 2007-11-25 12:40:21.750 329 12485.90 51.15 55284.65 88888.00 2007-11-25 12:40:21.875 329 12485.85 51.17 55284.65 88888.00 2007-11-25 12:40:22.000 329 12485.90 51.15 55284.68 88888.00 2007-11-25 12:40:22.125 329 12485.98 51.15 55284.65 88888.00 2007-11-25 12:40:22.250 329 12485.95 51.12 55284.65 88888.00 2007-11-25 12:40:22.375 329 12486.00 51.17 55284.62 88888.00 2007-11-25 12:40:22.500 329 12485.98 51.20 55284.62 88888.00 2007-11-25 12:40:22.625 329 12485.92 51.20 55284.62 88888.00 2007-11-25 12:40:22.750 329 12485.92 51.20 55284.62 88888.00 2007-11-25 12:40:22.875 329 12485.90 51.23 55284.62 88888.00 2007-11-25 12:40:23.000 329 12485.88 51.23 55284.62 88888.00 2007-11-25 12:40:23.125 329 12485.90 51.23 55284.62 88888.00 2007-11-25 12:40:23.250 329 12485.85 51.23 55284.62 88888.00 2007-11-25 12:40:23.375 329 12485.90 51.23 55284.60 88888.00 2007-11-25 12:40:23.500 329 12485.90 51.23 55284.55 88888.00 2007-11-25 12:40:23.625 329 12485.88 51.20 55284.55 88888.00 2007-11-25 12:40:23.750 329 12485.80 51.20 55284.57 88888.00 2007-11-25 12:40:23.875 329 12485.80 51.17 55284.57 88888.00 2007-11-25 12:40:24.000 329 12485.85 51.15 55284.53 88888.00 2007-11-25 12:40:24.125 329 12485.90 51.17 55284.53 88888.00 2007-11-25 12:40:24.250 329 12485.88 51.20 55284.53 88888.00 2007-11-25 12:40:24.375 329 12485.90 51.20 55284.50 88888.00 2007-11-25 12:40:24.500 329 12485.90 51.17 55284.50 88888.00 2007-11-25 12:40:24.625 329 12485.85 51.17 55284.53 88888.00 2007-11-25 12:40:24.750 329 12485.80 51.17 55284.53 88888.00 2007-11-25 12:40:24.875 329 12485.83 51.15 55284.55 88888.00 2007-11-25 12:40:25.000 329 12485.88 51.15 55284.53 88888.00 2007-11-25 12:40:25.125 329 12485.85 51.15 55284.53 88888.00 2007-11-25 12:40:25.250 329 12485.75 51.12 55284.53 88888.00 2007-11-25 12:40:25.375 329 12485.73 51.17 55284.53 88888.00 2007-11-25 12:40:25.500 329 12485.73 51.15 55284.53 88888.00 2007-11-25 12:40:25.625 329 12485.73 51.15 55284.47 88888.00 2007-11-25 12:40:25.750 329 12485.67 51.15 55284.45 88888.00 2007-11-25 12:40:25.875 329 12485.67 51.15 55284.50 88888.00 2007-11-25 12:40:26.000 329 12485.65 51.15 55284.50 88888.00 2007-11-25 12:40:26.125 329 12485.70 51.12 55284.50 88888.00 2007-11-25 12:40:26.250 329 12485.70 51.10 55284.45 88888.00 2007-11-25 12:40:26.375 329 12485.73 51.15 55284.45 88888.00 2007-11-25 12:40:26.500 329 12485.70 51.15 55284.45 88888.00 2007-11-25 12:40:26.625 329 12485.70 51.15 55284.43 88888.00 2007-11-25 12:40:26.750 329 12485.65 51.15 55284.43 88888.00 2007-11-25 12:40:26.875 329 12485.67 51.17 55284.43 88888.00 2007-11-25 12:40:27.000 329 12485.67 51.17 55284.38 88888.00 2007-11-25 12:40:27.125 329 12485.67 51.17 55284.40 88888.00 2007-11-25 12:40:27.250 329 12485.67 51.15 55284.40 88888.00 2007-11-25 12:40:27.375 329 12485.70 51.17 55284.38 88888.00 2007-11-25 12:40:27.500 329 12485.67 51.15 55284.35 88888.00 2007-11-25 12:40:27.625 329 12485.67 51.15 55284.35 88888.00 2007-11-25 12:40:27.750 329 12485.65 51.17 55284.35 88888.00 2007-11-25 12:40:27.875 329 12485.65 51.20 55284.38 88888.00 2007-11-25 12:40:28.000 329 12485.65 51.17 55284.32 88888.00 2007-11-25 12:40:28.125 329 12485.62 51.17 55284.32 88888.00 2007-11-25 12:40:28.250 329 12485.58 51.17 55284.30 88888.00 2007-11-25 12:40:28.375 329 12485.58 51.20 55284.32 88888.00 2007-11-25 12:40:28.500 329 12485.60 51.17 55284.32 88888.00 2007-11-25 12:40:28.625 329 12485.67 51.17 55284.32 88888.00 2007-11-25 12:40:28.750 329 12485.70 51.20 55284.32 88888.00 2007-11-25 12:40:28.875 329 12485.70 51.17 55284.32 88888.00 2007-11-25 12:40:29.000 329 12485.70 51.15 55284.30 88888.00 2007-11-25 12:40:29.125 329 12485.67 51.15 55284.28 88888.00 2007-11-25 12:40:29.250 329 12485.60 51.15 55284.30 88888.00 2007-11-25 12:40:29.375 329 12485.60 51.15 55284.30 88888.00 2007-11-25 12:40:29.500 329 12485.65 51.15 55284.28 88888.00 2007-11-25 12:40:29.625 329 12485.73 51.12 55284.30 88888.00 2007-11-25 12:40:29.750 329 12485.65 51.10 55284.25 88888.00 2007-11-25 12:40:29.875 329 12485.55 51.10 55284.28 88888.00 2007-11-25 12:40:30.000 329 12485.55 51.12 55284.22 88888.00 2007-11-25 12:40:30.125 329 12485.62 51.10 55284.22 88888.00 2007-11-25 12:40:30.250 329 12485.58 51.05 55284.25 88888.00 2007-11-25 12:40:30.375 329 12485.58 51.08 55284.25 88888.00 2007-11-25 12:40:30.500 329 12485.60 51.10 55284.25 88888.00 2007-11-25 12:40:30.625 329 12485.62 51.10 55284.22 88888.00 2007-11-25 12:40:30.750 329 12485.62 51.10 55284.25 88888.00 2007-11-25 12:40:30.875 329 12485.58 51.05 55284.22 88888.00 2007-11-25 12:40:31.000 329 12485.55 51.08 55284.20 88888.00 2007-11-25 12:40:31.125 329 12485.52 51.08 55284.20 88888.00 2007-11-25 12:40:31.250 329 12485.55 51.08 55284.20 88888.00 2007-11-25 12:40:31.375 329 12485.58 51.10 55284.20 88888.00 2007-11-25 12:40:31.500 329 12485.50 51.10 55284.18 88888.00 2007-11-25 12:40:31.625 329 12485.48 51.10 55284.18 88888.00 2007-11-25 12:40:31.750 329 12485.40 51.08 55284.15 88888.00 2007-11-25 12:40:31.875 329 12485.40 51.08 55284.15 88888.00 2007-11-25 12:40:32.000 329 12485.38 51.08 55284.15 88888.00 2007-11-25 12:40:32.125 329 12485.35 51.08 55284.15 88888.00 2007-11-25 12:40:32.250 329 12485.38 51.05 55284.15 88888.00 2007-11-25 12:40:32.375 329 12485.40 51.05 55284.15 88888.00 2007-11-25 12:40:32.500 329 12485.35 51.05 55284.15 88888.00 2007-11-25 12:40:32.625 329 12485.30 51.08 55284.15 88888.00 2007-11-25 12:40:32.750 329 12485.33 51.08 55284.12 88888.00 2007-11-25 12:40:32.875 329 12485.30 51.08 55284.12 88888.00 2007-11-25 12:40:33.000 329 12485.25 51.08 55284.10 88888.00 2007-11-25 12:40:33.125 329 12485.25 51.02 55284.10 88888.00 2007-11-25 12:40:33.250 329 12485.25 51.02 55284.10 88888.00 2007-11-25 12:40:33.375 329 12485.27 51.02 55284.07 88888.00 2007-11-25 12:40:33.500 329 12485.27 51.00 55284.07 88888.00 2007-11-25 12:40:33.625 329 12485.27 51.05 55284.10 88888.00 2007-11-25 12:40:33.750 329 12485.23 51.05 55284.07 88888.00 2007-11-25 12:40:33.875 329 12485.20 51.02 55284.05 88888.00 2007-11-25 12:40:34.000 329 12485.17 51.02 55284.07 88888.00 2007-11-25 12:40:34.125 329 12485.08 51.02 55284.07 88888.00 2007-11-25 12:40:34.250 329 12485.02 51.02 55284.10 88888.00 2007-11-25 12:40:34.375 329 12485.10 51.02 55284.05 88888.00 2007-11-25 12:40:34.500 329 12485.17 51.02 55284.03 88888.00 2007-11-25 12:40:34.625 329 12485.12 51.00 55284.00 88888.00 2007-11-25 12:40:34.750 329 12485.05 51.00 55284.00 88888.00 2007-11-25 12:40:34.875 329 12485.02 51.00 55284.00 88888.00 2007-11-25 12:40:35.000 329 12485.08 51.00 55284.00 88888.00 2007-11-25 12:40:35.125 329 12485.10 50.98 55284.00 88888.00 2007-11-25 12:40:35.250 329 12485.08 50.95 55284.03 88888.00 2007-11-25 12:40:35.375 329 12485.02 50.98 55284.00 88888.00 2007-11-25 12:40:35.500 329 12485.02 50.95 55284.03 88888.00 2007-11-25 12:40:35.625 329 12485.00 50.95 55284.03 88888.00 2007-11-25 12:40:35.750 329 12484.95 50.95 55284.00 88888.00 2007-11-25 12:40:35.875 329 12484.90 50.98 55284.00 88888.00 2007-11-25 12:40:36.000 329 12484.88 50.98 55283.97 88888.00 2007-11-25 12:40:36.125 329 12484.83 50.95 55283.95 88888.00 2007-11-25 12:40:36.250 329 12484.83 50.92 55283.95 88888.00 2007-11-25 12:40:36.375 329 12484.77 50.92 55283.95 88888.00 2007-11-25 12:40:36.500 329 12484.77 50.92 55283.95 88888.00 2007-11-25 12:40:36.625 329 12484.83 50.92 55283.95 88888.00 2007-11-25 12:40:36.750 329 12484.77 50.92 55283.93 88888.00 2007-11-25 12:40:36.875 329 12484.75 50.90 55283.93 88888.00 2007-11-25 12:40:37.000 329 12484.77 50.90 55283.90 88888.00 2007-11-25 12:40:37.125 329 12484.70 50.90 55283.88 88888.00 2007-11-25 12:40:37.250 329 12484.62 50.88 55283.90 88888.00 2007-11-25 12:40:37.375 329 12484.65 50.90 55283.88 88888.00 2007-11-25 12:40:37.500 329 12484.70 50.90 55283.88 88888.00 2007-11-25 12:40:37.625 329 12484.67 50.90 55283.88 88888.00 2007-11-25 12:40:37.750 329 12484.62 50.90 55283.85 88888.00 2007-11-25 12:40:37.875 329 12484.58 50.90 55283.85 88888.00 2007-11-25 12:40:38.000 329 12484.52 50.88 55283.82 88888.00 2007-11-25 12:40:38.125 329 12484.58 50.90 55283.82 88888.00 2007-11-25 12:40:38.250 329 12484.55 50.88 55283.82 88888.00 2007-11-25 12:40:38.375 329 12484.60 50.90 55283.82 88888.00 2007-11-25 12:40:38.500 329 12484.52 50.88 55283.82 88888.00 2007-11-25 12:40:38.625 329 12484.48 50.85 55283.85 88888.00 2007-11-25 12:40:38.750 329 12484.48 50.88 55283.82 88888.00 2007-11-25 12:40:38.875 329 12484.45 50.83 55283.85 88888.00 2007-11-25 12:40:39.000 329 12484.40 50.85 55283.82 88888.00 2007-11-25 12:40:39.125 329 12484.42 50.83 55283.85 88888.00 2007-11-25 12:40:39.250 329 12484.45 50.83 55283.88 88888.00 2007-11-25 12:40:39.375 329 12484.42 50.83 55283.85 88888.00 2007-11-25 12:40:39.500 329 12484.40 50.83 55283.85 88888.00 2007-11-25 12:40:39.625 329 12484.40 50.80 55283.82 88888.00 2007-11-25 12:40:39.750 329 12484.38 50.77 55283.82 88888.00 2007-11-25 12:40:39.875 329 12484.35 50.77 55283.80 88888.00 2007-11-25 12:40:40.000 329 12484.40 50.77 55283.80 88888.00 2007-11-25 12:40:40.125 329 12484.38 50.77 55283.78 88888.00 2007-11-25 12:40:40.250 329 12484.33 50.75 55283.75 88888.00 2007-11-25 12:40:40.375 329 12484.27 50.75 55283.78 88888.00 2007-11-25 12:40:40.500 329 12484.27 50.75 55283.75 88888.00 2007-11-25 12:40:40.625 329 12484.30 50.73 55283.75 88888.00 2007-11-25 12:40:40.750 329 12484.30 50.75 55283.78 88888.00 2007-11-25 12:40:40.875 329 12484.27 50.73 55283.72 88888.00 2007-11-25 12:40:41.000 329 12484.25 50.73 55283.72 88888.00 2007-11-25 12:40:41.125 329 12484.30 50.73 55283.72 88888.00 2007-11-25 12:40:41.250 329 12484.30 50.70 55283.72 88888.00 2007-11-25 12:40:41.375 329 12484.33 50.70 55283.72 88888.00 2007-11-25 12:40:41.500 329 12484.30 50.75 55283.72 88888.00 2007-11-25 12:40:41.625 329 12484.27 50.75 55283.72 88888.00 2007-11-25 12:40:41.750 329 12484.27 50.75 55283.72 88888.00 2007-11-25 12:40:41.875 329 12484.30 50.70 55283.72 88888.00 2007-11-25 12:40:42.000 329 12484.23 50.67 55283.68 88888.00 2007-11-25 12:40:42.125 329 12484.25 50.67 55283.68 88888.00 2007-11-25 12:40:42.250 329 12484.30 50.67 55283.68 88888.00 2007-11-25 12:40:42.375 329 12484.30 50.70 55283.68 88888.00 2007-11-25 12:40:42.500 329 12484.23 50.73 55283.68 88888.00 2007-11-25 12:40:42.625 329 12484.20 50.67 55283.65 88888.00 2007-11-25 12:40:42.750 329 12484.20 50.70 55283.62 88888.00 2007-11-25 12:40:42.875 329 12484.23 50.73 55283.62 88888.00 2007-11-25 12:40:43.000 329 12484.23 50.73 55283.62 88888.00 2007-11-25 12:40:43.125 329 12484.17 50.73 55283.62 88888.00 2007-11-25 12:40:43.250 329 12484.15 50.70 55283.62 88888.00 2007-11-25 12:40:43.375 329 12484.20 50.73 55283.60 88888.00 2007-11-25 12:40:43.500 329 12484.25 50.73 55283.60 88888.00 2007-11-25 12:40:43.625 329 12484.30 50.73 55283.60 88888.00 2007-11-25 12:40:43.750 329 12484.33 50.73 55283.57 88888.00 2007-11-25 12:40:43.875 329 12484.33 50.73 55283.55 88888.00 2007-11-25 12:40:44.000 329 12484.33 50.70 55283.57 88888.00 2007-11-25 12:40:44.125 329 12484.33 50.70 55283.57 88888.00 2007-11-25 12:40:44.250 329 12484.25 50.70 55283.57 88888.00 2007-11-25 12:40:44.375 329 12484.25 50.70 55283.57 88888.00 2007-11-25 12:40:44.500 329 12484.23 50.67 55283.55 88888.00 2007-11-25 12:40:44.625 329 12484.20 50.70 55283.53 88888.00 2007-11-25 12:40:44.750 329 12484.17 50.67 55283.53 88888.00 2007-11-25 12:40:44.875 329 12484.17 50.65 55283.50 88888.00 2007-11-25 12:40:45.000 329 12484.20 50.67 55283.47 88888.00 2007-11-25 12:40:45.125 329 12484.27 50.70 55283.47 88888.00 2007-11-25 12:40:45.250 329 12484.20 50.67 55283.47 88888.00 2007-11-25 12:40:45.375 329 12484.15 50.70 55283.45 88888.00 2007-11-25 12:40:45.500 329 12484.12 50.70 55283.45 88888.00 2007-11-25 12:40:45.625 329 12484.15 50.70 55283.45 88888.00 2007-11-25 12:40:45.750 329 12484.23 50.73 55283.45 88888.00 2007-11-25 12:40:45.875 329 12484.27 50.70 55283.43 88888.00 2007-11-25 12:40:46.000 329 12484.33 50.73 55283.43 88888.00 2007-11-25 12:40:46.125 329 12484.35 50.73 55283.43 88888.00 2007-11-25 12:40:46.250 329 12484.38 50.67 55283.43 88888.00 2007-11-25 12:40:46.375 329 12484.35 50.70 55283.40 88888.00 2007-11-25 12:40:46.500 329 12484.35 50.70 55283.38 88888.00 2007-11-25 12:40:46.625 329 12484.38 50.73 55283.40 88888.00 2007-11-25 12:40:46.750 329 12484.35 50.75 55283.40 88888.00 2007-11-25 12:40:46.875 329 12484.35 50.73 55283.38 88888.00 2007-11-25 12:40:47.000 329 12484.35 50.70 55283.35 88888.00 2007-11-25 12:40:47.125 329 12484.38 50.70 55283.35 88888.00 2007-11-25 12:40:47.250 329 12484.38 50.70 55283.35 88888.00 2007-11-25 12:40:47.375 329 12484.42 50.75 55283.32 88888.00 2007-11-25 12:40:47.500 329 12484.40 50.75 55283.32 88888.00 2007-11-25 12:40:47.625 329 12484.42 50.73 55283.30 88888.00 2007-11-25 12:40:47.750 329 12484.42 50.73 55283.30 88888.00 2007-11-25 12:40:47.875 329 12484.42 50.75 55283.30 88888.00 2007-11-25 12:40:48.000 329 12484.35 50.73 55283.28 88888.00 2007-11-25 12:40:48.125 329 12484.35 50.75 55283.28 88888.00 2007-11-25 12:40:48.250 329 12484.40 50.75 55283.28 88888.00 2007-11-25 12:40:48.375 329 12484.45 50.75 55283.25 88888.00 2007-11-25 12:40:48.500 329 12484.45 50.75 55283.25 88888.00 2007-11-25 12:40:48.625 329 12484.40 50.75 55283.22 88888.00 2007-11-25 12:40:48.750 329 12484.38 50.75 55283.22 88888.00 2007-11-25 12:40:48.875 329 12484.33 50.75 55283.22 88888.00 2007-11-25 12:40:49.000 329 12484.38 50.75 55283.20 88888.00 2007-11-25 12:40:49.125 329 12484.33 50.75 55283.20 88888.00 2007-11-25 12:40:49.250 329 12484.30 50.75 55283.20 88888.00 2007-11-25 12:40:49.375 329 12484.30 50.75 55283.20 88888.00 2007-11-25 12:40:49.500 329 12484.27 50.77 55283.22 88888.00 2007-11-25 12:40:49.625 329 12484.27 50.80 55283.22 88888.00 2007-11-25 12:40:49.750 329 12484.30 50.80 55283.20 88888.00 2007-11-25 12:40:49.875 329 12484.33 50.77 55283.20 88888.00 2007-11-25 12:40:50.000 329 12484.33 50.77 55283.20 88888.00 2007-11-25 12:40:50.125 329 12484.33 50.77 55283.18 88888.00 2007-11-25 12:40:50.250 329 12484.27 50.77 55283.18 88888.00 2007-11-25 12:40:50.375 329 12484.30 50.77 55283.18 88888.00 2007-11-25 12:40:50.500 329 12484.35 50.77 55283.15 88888.00 2007-11-25 12:40:50.625 329 12484.33 50.77 55283.12 88888.00 2007-11-25 12:40:50.750 329 12484.33 50.77 55283.12 88888.00 2007-11-25 12:40:50.875 329 12484.33 50.80 55283.12 88888.00 2007-11-25 12:40:51.000 329 12484.33 50.80 55283.12 88888.00 2007-11-25 12:40:51.125 329 12484.40 50.77 55283.15 88888.00 2007-11-25 12:40:51.250 329 12484.38 50.80 55283.12 88888.00 2007-11-25 12:40:51.375 329 12484.33 50.77 55283.12 88888.00 2007-11-25 12:40:51.500 329 12484.30 50.77 55283.10 88888.00 2007-11-25 12:40:51.625 329 12484.33 50.77 55283.10 88888.00 2007-11-25 12:40:51.750 329 12484.27 50.83 55283.10 88888.00 2007-11-25 12:40:51.875 329 12484.27 50.80 55283.07 88888.00 2007-11-25 12:40:52.000 329 12484.27 50.80 55283.05 88888.00 2007-11-25 12:40:52.125 329 12484.25 50.77 55283.05 88888.00 2007-11-25 12:40:52.250 329 12484.23 50.80 55283.03 88888.00 2007-11-25 12:40:52.375 329 12484.23 50.80 55283.03 88888.00 2007-11-25 12:40:52.500 329 12484.17 50.80 55283.03 88888.00 2007-11-25 12:40:52.625 329 12484.23 50.77 55283.03 88888.00 2007-11-25 12:40:52.750 329 12484.20 50.80 55283.00 88888.00 2007-11-25 12:40:52.875 329 12484.20 50.83 55283.03 88888.00 2007-11-25 12:40:53.000 329 12484.15 50.80 55283.03 88888.00 2007-11-25 12:40:53.125 329 12484.12 50.80 55283.03 88888.00 2007-11-25 12:40:53.250 329 12484.10 50.83 55283.03 88888.00 2007-11-25 12:40:53.375 329 12484.12 50.80 55283.00 88888.00 2007-11-25 12:40:53.500 329 12484.15 50.77 55283.00 88888.00 2007-11-25 12:40:53.625 329 12484.17 50.77 55282.97 88888.00 2007-11-25 12:40:53.750 329 12484.15 50.75 55283.00 88888.00 2007-11-25 12:40:53.875 329 12484.15 50.77 55283.00 88888.00 2007-11-25 12:40:54.000 329 12484.15 50.77 55283.00 88888.00 2007-11-25 12:40:54.125 329 12484.10 50.77 55283.00 88888.00 2007-11-25 12:40:54.250 329 12484.05 50.75 55282.97 88888.00 2007-11-25 12:40:54.375 329 12484.10 50.77 55282.95 88888.00 2007-11-25 12:40:54.500 329 12484.12 50.77 55282.97 88888.00 2007-11-25 12:40:54.625 329 12484.15 50.75 55282.95 88888.00 2007-11-25 12:40:54.750 329 12484.12 50.75 55282.95 88888.00 2007-11-25 12:40:54.875 329 12484.15 50.77 55282.90 88888.00 2007-11-25 12:40:55.000 329 12484.15 50.77 55282.88 88888.00 2007-11-25 12:40:55.125 329 12484.10 50.77 55282.88 88888.00 2007-11-25 12:40:55.250 329 12484.10 50.75 55282.90 88888.00 2007-11-25 12:40:55.375 329 12484.17 50.77 55282.90 88888.00 2007-11-25 12:40:55.500 329 12484.17 50.77 55282.90 88888.00 2007-11-25 12:40:55.625 329 12484.15 50.77 55282.90 88888.00 2007-11-25 12:40:55.750 329 12484.10 50.77 55282.90 88888.00 2007-11-25 12:40:55.875 329 12484.08 50.77 55282.88 88888.00 2007-11-25 12:40:56.000 329 12484.10 50.75 55282.85 88888.00 2007-11-25 12:40:56.125 329 12484.15 50.75 55282.88 88888.00 2007-11-25 12:40:56.250 329 12484.17 50.73 55282.82 88888.00 2007-11-25 12:40:56.375 329 12484.23 50.75 55282.82 88888.00 2007-11-25 12:40:56.500 329 12484.23 50.75 55282.82 88888.00 2007-11-25 12:40:56.625 329 12484.23 50.75 55282.82 88888.00 2007-11-25 12:40:56.750 329 12484.23 50.75 55282.82 88888.00 2007-11-25 12:40:56.875 329 12484.23 50.75 55282.85 88888.00 2007-11-25 12:40:57.000 329 12484.17 50.75 55282.80 88888.00 2007-11-25 12:40:57.125 329 12484.17 50.75 55282.80 88888.00 2007-11-25 12:40:57.250 329 12484.23 50.75 55282.82 88888.00 2007-11-25 12:40:57.375 329 12484.25 50.75 55282.80 88888.00 2007-11-25 12:40:57.500 329 12484.20 50.75 55282.78 88888.00 2007-11-25 12:40:57.625 329 12484.23 50.75 55282.80 88888.00 2007-11-25 12:40:57.750 329 12484.27 50.77 55282.78 88888.00 2007-11-25 12:40:57.875 329 12484.20 50.77 55282.80 88888.00 2007-11-25 12:40:58.000 329 12484.12 50.80 55282.75 88888.00 2007-11-25 12:40:58.125 329 12484.12 50.80 55282.78 88888.00 2007-11-25 12:40:58.250 329 12484.08 50.77 55282.75 88888.00 2007-11-25 12:40:58.375 329 12484.02 50.80 55282.78 88888.00 2007-11-25 12:40:58.500 329 12484.02 50.83 55282.72 88888.00 2007-11-25 12:40:58.625 329 12484.08 50.83 55282.72 88888.00 2007-11-25 12:40:58.750 329 12484.10 50.83 55282.75 88888.00 2007-11-25 12:40:58.875 329 12484.12 50.83 55282.72 88888.00 2007-11-25 12:40:59.000 329 12484.20 50.83 55282.70 88888.00 2007-11-25 12:40:59.125 329 12484.17 50.85 55282.70 88888.00 2007-11-25 12:40:59.250 329 12484.15 50.83 55282.65 88888.00 2007-11-25 12:40:59.375 329 12484.12 50.83 55282.65 88888.00 2007-11-25 12:40:59.500 329 12484.17 50.83 55282.62 88888.00 2007-11-25 12:40:59.625 329 12484.20 50.80 55282.62 88888.00 2007-11-25 12:40:59.750 329 12484.25 50.83 55282.62 88888.00 2007-11-25 12:40:59.875 329 12484.23 50.85 55282.65 88888.00 2007-11-25 12:41:00.000 329 12484.25 50.85 55282.65 88888.00 2007-11-25 12:41:00.125 329 12484.25 50.88 55282.62 88888.00 2007-11-25 12:41:00.250 329 12484.27 50.85 55282.62 88888.00 2007-11-25 12:41:00.375 329 12484.27 50.83 55282.62 88888.00 2007-11-25 12:41:00.500 329 12484.23 50.83 55282.60 88888.00 2007-11-25 12:41:00.625 329 12484.27 50.85 55282.57 88888.00 2007-11-25 12:41:00.750 329 12484.38 50.85 55282.57 88888.00 2007-11-25 12:41:00.875 329 12484.33 50.85 55282.55 88888.00 2007-11-25 12:41:01.000 329 12484.27 50.88 55282.57 88888.00 2007-11-25 12:41:01.125 329 12484.30 50.83 55282.57 88888.00 2007-11-25 12:41:01.250 329 12484.35 50.85 55282.57 88888.00 2007-11-25 12:41:01.375 329 12484.38 50.85 55282.55 88888.00 2007-11-25 12:41:01.500 329 12484.38 50.85 55282.55 88888.00 2007-11-25 12:41:01.625 329 12484.40 50.85 55282.53 88888.00 2007-11-25 12:41:01.750 329 12484.35 50.88 55282.53 88888.00 2007-11-25 12:41:01.875 329 12484.30 50.88 55282.55 88888.00 2007-11-25 12:41:02.000 329 12484.38 50.88 55282.55 88888.00 2007-11-25 12:41:02.125 329 12484.35 50.85 55282.53 88888.00 2007-11-25 12:41:02.250 329 12484.33 50.88 55282.53 88888.00 2007-11-25 12:41:02.375 329 12484.35 50.88 55282.53 88888.00 2007-11-25 12:41:02.500 329 12484.38 50.88 55282.53 88888.00 2007-11-25 12:41:02.625 329 12484.33 50.90 55282.47 88888.00 2007-11-25 12:41:02.750 329 12484.38 50.90 55282.45 88888.00 2007-11-25 12:41:02.875 329 12484.40 50.90 55282.47 88888.00 2007-11-25 12:41:03.000 329 12484.40 50.90 55282.45 88888.00 2007-11-25 12:41:03.125 329 12484.38 50.90 55282.47 88888.00 2007-11-25 12:41:03.250 329 12484.40 50.92 55282.45 88888.00 2007-11-25 12:41:03.375 329 12484.45 50.98 55282.45 88888.00 2007-11-25 12:41:03.500 329 12484.50 50.98 55282.43 88888.00 2007-11-25 12:41:03.625 329 12484.48 50.98 55282.45 88888.00 2007-11-25 12:41:03.750 329 12484.50 51.00 55282.45 88888.00 2007-11-25 12:41:03.875 329 12484.52 51.02 55282.43 88888.00 2007-11-25 12:41:04.000 329 12484.48 50.98 55282.45 88888.00 2007-11-25 12:41:04.125 329 12484.48 51.00 55282.45 88888.00 2007-11-25 12:41:04.250 329 12484.48 51.00 55282.45 88888.00 2007-11-25 12:41:04.375 329 12484.48 51.00 55282.43 88888.00 2007-11-25 12:41:04.500 329 12484.45 51.00 55282.40 88888.00 2007-11-25 12:41:04.625 329 12484.40 51.00 55282.43 88888.00 2007-11-25 12:41:04.750 329 12484.40 51.00 55282.40 88888.00 2007-11-25 12:41:04.875 329 12484.42 51.02 55282.40 88888.00 2007-11-25 12:41:05.000 329 12484.35 51.02 55282.40 88888.00 2007-11-25 12:41:05.125 329 12484.38 50.98 55282.38 88888.00 2007-11-25 12:41:05.250 329 12484.40 51.00 55282.38 88888.00 2007-11-25 12:41:05.375 329 12484.42 51.00 55282.38 88888.00 2007-11-25 12:41:05.500 329 12484.42 51.02 55282.35 88888.00 2007-11-25 12:41:05.625 329 12484.40 51.02 55282.38 88888.00 2007-11-25 12:41:05.750 329 12484.40 51.02 55282.35 88888.00 2007-11-25 12:41:05.875 329 12484.42 51.02 55282.35 88888.00 2007-11-25 12:41:06.000 329 12484.40 51.05 55282.32 88888.00 2007-11-25 12:41:06.125 329 12484.35 51.02 55282.32 88888.00 2007-11-25 12:41:06.250 329 12484.33 51.08 55282.32 88888.00 2007-11-25 12:41:06.375 329 12484.35 51.08 55282.32 88888.00 2007-11-25 12:41:06.500 329 12484.40 51.08 55282.38 88888.00 2007-11-25 12:41:06.625 329 12484.38 51.08 55282.35 88888.00 2007-11-25 12:41:06.750 329 12484.27 51.10 55282.32 88888.00 2007-11-25 12:41:06.875 329 12484.27 51.10 55282.30 88888.00 2007-11-25 12:41:07.000 329 12484.35 51.08 55282.30 88888.00 2007-11-25 12:41:07.125 329 12484.38 51.10 55282.30 88888.00 2007-11-25 12:41:07.250 329 12484.38 51.08 55282.30 88888.00 2007-11-25 12:41:07.375 329 12484.38 51.10 55282.28 88888.00 2007-11-25 12:41:07.500 329 12484.35 51.10 55282.28 88888.00 2007-11-25 12:41:07.625 329 12484.35 51.10 55282.28 88888.00 2007-11-25 12:41:07.750 329 12484.35 51.12 55282.28 88888.00 2007-11-25 12:41:07.875 329 12484.40 51.12 55282.28 88888.00 2007-11-25 12:41:08.000 329 12484.50 51.10 55282.25 88888.00 2007-11-25 12:41:08.125 329 12484.42 51.12 55282.28 88888.00 2007-11-25 12:41:08.250 329 12484.33 51.10 55282.32 88888.00 2007-11-25 12:41:08.375 329 12484.35 51.15 55282.30 88888.00 2007-11-25 12:41:08.500 329 12484.35 51.12 55282.28 88888.00 2007-11-25 12:41:08.625 329 12484.30 51.15 55282.25 88888.00 2007-11-25 12:41:08.750 329 12484.27 51.15 55282.25 88888.00 2007-11-25 12:41:08.875 329 12484.25 51.17 55282.25 88888.00 2007-11-25 12:41:09.000 329 12484.30 51.17 55282.28 88888.00 2007-11-25 12:41:09.125 329 12484.35 51.12 55282.28 88888.00 2007-11-25 12:41:09.250 329 12484.33 51.12 55282.28 88888.00 2007-11-25 12:41:09.375 329 12484.30 51.15 55282.25 88888.00 2007-11-25 12:41:09.500 329 12484.27 51.12 55282.25 88888.00 2007-11-25 12:41:09.625 329 12484.30 51.12 55282.25 88888.00 2007-11-25 12:41:09.750 329 12484.35 51.17 55282.22 88888.00 2007-11-25 12:41:09.875 329 12484.33 51.20 55282.22 88888.00 2007-11-25 12:41:10.000 329 12484.23 51.17 55282.22 88888.00 2007-11-25 12:41:10.125 329 12484.20 51.17 55282.20 88888.00 2007-11-25 12:41:10.250 329 12484.23 51.17 55282.20 88888.00 2007-11-25 12:41:10.375 329 12484.23 51.17 55282.20 88888.00 2007-11-25 12:41:10.500 329 12484.17 51.17 55282.22 88888.00 2007-11-25 12:41:10.625 329 12484.15 51.23 55282.22 88888.00 2007-11-25 12:41:10.750 329 12484.17 51.23 55282.20 88888.00 2007-11-25 12:41:10.875 329 12484.23 51.20 55282.20 88888.00 2007-11-25 12:41:11.000 329 12484.30 51.20 55282.20 88888.00 2007-11-25 12:41:11.125 329 12484.33 51.17 55282.20 88888.00 2007-11-25 12:41:11.250 329 12484.38 51.17 55282.18 88888.00 2007-11-25 12:41:11.375 329 12484.27 51.17 55282.20 88888.00 2007-11-25 12:41:11.500 329 12484.23 51.17 55282.18 88888.00 2007-11-25 12:41:11.625 329 12484.23 51.20 55282.18 88888.00 2007-11-25 12:41:11.750 329 12484.23 51.20 55282.18 88888.00 2007-11-25 12:41:11.875 329 12484.20 51.23 55282.18 88888.00 2007-11-25 12:41:12.000 329 12484.12 51.23 55282.18 88888.00 2007-11-25 12:41:12.125 329 12484.20 51.23 55282.18 88888.00 2007-11-25 12:41:12.250 329 12484.27 51.23 55282.18 88888.00 2007-11-25 12:41:12.375 329 12484.27 51.23 55282.15 88888.00 2007-11-25 12:41:12.500 329 12484.23 51.23 55282.15 88888.00 2007-11-25 12:41:12.625 329 12484.23 51.23 55282.15 88888.00 2007-11-25 12:41:12.750 329 12484.20 51.25 55282.12 88888.00 2007-11-25 12:41:12.875 329 12484.12 51.25 55282.15 88888.00 2007-11-25 12:41:13.000 329 12484.10 51.25 55282.12 88888.00 2007-11-25 12:41:13.125 329 12484.12 51.25 55282.12 88888.00 2007-11-25 12:41:13.250 329 12484.15 51.27 55282.12 88888.00 2007-11-25 12:41:13.375 329 12484.15 51.27 55282.15 88888.00 2007-11-25 12:41:13.500 329 12484.17 51.27 55282.12 88888.00 2007-11-25 12:41:13.625 329 12484.17 51.25 55282.12 88888.00 2007-11-25 12:41:13.750 329 12484.20 51.23 55282.12 88888.00 2007-11-25 12:41:13.875 329 12484.25 51.27 55282.10 88888.00 2007-11-25 12:41:14.000 329 12484.30 51.27 55282.10 88888.00 2007-11-25 12:41:14.125 329 12484.27 51.30 55282.10 88888.00 2007-11-25 12:41:14.250 329 12484.23 51.27 55282.10 88888.00 2007-11-25 12:41:14.375 329 12484.25 51.30 55282.07 88888.00 2007-11-25 12:41:14.500 329 12484.17 51.30 55282.07 88888.00 2007-11-25 12:41:14.625 329 12484.15 51.30 55282.07 88888.00 2007-11-25 12:41:14.750 329 12484.20 51.30 55282.07 88888.00 2007-11-25 12:41:14.875 329 12484.17 51.30 55282.07 88888.00 2007-11-25 12:41:15.000 329 12484.20 51.30 55282.07 88888.00 2007-11-25 12:41:15.125 329 12484.15 51.30 55282.05 88888.00 2007-11-25 12:41:15.250 329 12484.05 51.30 55282.05 88888.00 2007-11-25 12:41:15.375 329 12484.08 51.33 55282.07 88888.00 2007-11-25 12:41:15.500 329 12484.10 51.30 55282.07 88888.00 2007-11-25 12:41:15.625 329 12484.08 51.33 55282.10 88888.00 2007-11-25 12:41:15.750 329 12484.05 51.30 55282.10 88888.00 2007-11-25 12:41:15.875 329 12484.08 51.27 55282.07 88888.00 2007-11-25 12:41:16.000 329 12484.10 51.27 55282.07 88888.00 2007-11-25 12:41:16.125 329 12484.05 51.30 55282.07 88888.00 2007-11-25 12:41:16.250 329 12484.00 51.25 55282.07 88888.00 2007-11-25 12:41:16.375 329 12484.02 51.27 55282.05 88888.00 2007-11-25 12:41:16.500 329 12484.05 51.25 55282.05 88888.00 2007-11-25 12:41:16.625 329 12484.08 51.27 55282.03 88888.00 2007-11-25 12:41:16.750 329 12484.02 51.27 55282.05 88888.00 2007-11-25 12:41:16.875 329 12484.05 51.27 55282.03 88888.00 2007-11-25 12:41:17.000 329 12484.05 51.27 55282.00 88888.00 2007-11-25 12:41:17.125 329 12483.98 51.27 55282.00 88888.00 2007-11-25 12:41:17.250 329 12483.98 51.25 55282.05 88888.00 2007-11-25 12:41:17.375 329 12484.02 51.27 55282.05 88888.00 2007-11-25 12:41:17.500 329 12483.98 51.27 55282.05 88888.00 2007-11-25 12:41:17.625 329 12483.98 51.25 55282.03 88888.00 2007-11-25 12:41:17.750 329 12483.98 51.27 55282.00 88888.00 2007-11-25 12:41:17.875 329 12484.05 51.27 55282.03 88888.00 2007-11-25 12:41:18.000 329 12484.10 51.27 55282.03 88888.00 2007-11-25 12:41:18.125 329 12484.08 51.27 55282.03 88888.00 2007-11-25 12:41:18.250 329 12484.00 51.27 55282.00 88888.00 2007-11-25 12:41:18.375 329 12484.02 51.27 55282.00 88888.00 2007-11-25 12:41:18.500 329 12484.05 51.27 55282.00 88888.00 2007-11-25 12:41:18.625 329 12484.05 51.25 55282.03 88888.00 2007-11-25 12:41:18.750 329 12484.05 51.30 55282.03 88888.00 2007-11-25 12:41:18.875 329 12484.02 51.27 55282.03 88888.00 2007-11-25 12:41:19.000 329 12484.02 51.30 55282.03 88888.00 2007-11-25 12:41:19.125 329 12484.05 51.33 55282.00 88888.00 2007-11-25 12:41:19.250 329 12484.00 51.30 55282.00 88888.00 2007-11-25 12:41:19.375 329 12483.98 51.30 55282.00 88888.00 2007-11-25 12:41:19.500 329 12483.98 51.30 55282.00 88888.00 2007-11-25 12:41:19.625 329 12483.90 51.35 55282.00 88888.00 2007-11-25 12:41:19.750 329 12483.90 51.30 55282.00 88888.00 2007-11-25 12:41:19.875 329 12483.92 51.30 55282.00 88888.00 2007-11-25 12:41:20.000 329 12483.92 51.27 55282.03 88888.00 2007-11-25 12:41:20.125 329 12483.92 51.27 55282.00 88888.00 2007-11-25 12:41:20.250 329 12483.92 51.27 55282.00 88888.00 2007-11-25 12:41:20.375 329 12483.95 51.30 55281.97 88888.00 2007-11-25 12:41:20.500 329 12483.95 51.30 55281.97 88888.00 2007-11-25 12:41:20.625 329 12483.92 51.30 55281.97 88888.00 2007-11-25 12:41:20.750 329 12483.90 51.30 55281.97 88888.00 2007-11-25 12:41:20.875 329 12483.90 51.27 55281.97 88888.00 2007-11-25 12:41:21.000 329 12483.92 51.30 55281.97 88888.00 2007-11-25 12:41:21.125 329 12483.92 51.30 55281.97 88888.00 2007-11-25 12:41:21.250 329 12483.88 51.33 55282.00 88888.00 2007-11-25 12:41:21.375 329 12483.80 51.33 55281.97 88888.00 2007-11-25 12:41:21.500 329 12483.73 51.30 55281.97 88888.00 2007-11-25 12:41:21.625 329 12483.75 51.30 55281.97 88888.00 2007-11-25 12:41:21.750 329 12483.77 51.27 55281.97 88888.00 2007-11-25 12:41:21.875 329 12483.77 51.27 55281.97 88888.00 2007-11-25 12:41:22.000 329 12483.80 51.27 55281.97 88888.00 2007-11-25 12:41:22.125 329 12483.77 51.30 55281.97 88888.00 2007-11-25 12:41:22.250 329 12483.73 51.27 55281.97 88888.00 2007-11-25 12:41:22.375 329 12483.75 51.27 55281.95 88888.00 2007-11-25 12:41:22.500 329 12483.67 51.27 55281.97 88888.00 2007-11-25 12:41:22.625 329 12483.67 51.27 55281.95 88888.00 2007-11-25 12:41:22.750 329 12483.67 51.27 55281.95 88888.00 2007-11-25 12:41:22.875 329 12483.65 51.30 55281.95 88888.00 2007-11-25 12:41:23.000 329 12483.65 51.30 55281.95 88888.00 2007-11-25 12:41:23.125 329 12483.65 51.27 55281.95 88888.00 2007-11-25 12:41:23.250 329 12483.67 51.27 55281.95 88888.00 2007-11-25 12:41:23.375 329 12483.67 51.27 55281.95 88888.00 2007-11-25 12:41:23.500 329 12483.65 51.25 55281.97 88888.00 2007-11-25 12:41:23.625 329 12483.58 51.23 55281.97 88888.00 2007-11-25 12:41:23.750 329 12483.65 51.20 55281.95 88888.00 2007-11-25 12:41:23.875 329 12483.65 51.20 55281.97 88888.00 2007-11-25 12:41:24.000 329 12483.55 51.20 55281.95 88888.00 2007-11-25 12:41:24.125 329 12483.55 51.20 55281.95 88888.00 2007-11-25 12:41:24.250 329 12483.55 51.17 55281.95 88888.00 2007-11-25 12:41:24.375 329 12483.60 51.20 55281.93 88888.00 2007-11-25 12:41:24.500 329 12483.62 51.20 55281.93 88888.00 2007-11-25 12:41:24.625 329 12483.60 51.20 55281.95 88888.00 2007-11-25 12:41:24.750 329 12483.58 51.17 55281.97 88888.00 2007-11-25 12:41:24.875 329 12483.60 51.20 55281.95 88888.00 2007-11-25 12:41:25.000 329 12483.67 51.20 55281.90 88888.00 2007-11-25 12:41:25.125 329 12483.75 51.20 55281.93 88888.00 2007-11-25 12:41:25.250 329 12483.67 51.15 55281.93 88888.00 2007-11-25 12:41:25.375 329 12483.60 51.17 55281.93 88888.00 2007-11-25 12:41:25.500 329 12483.60 51.17 55281.93 88888.00 2007-11-25 12:41:25.625 329 12483.62 51.17 55281.93 88888.00 2007-11-25 12:41:25.750 329 12483.67 51.17 55281.93 88888.00 2007-11-25 12:41:25.875 329 12483.67 51.15 55281.90 88888.00 2007-11-25 12:41:26.000 329 12483.62 51.15 55281.88 88888.00 2007-11-25 12:41:26.125 329 12483.58 51.12 55281.90 88888.00 2007-11-25 12:41:26.250 329 12483.55 51.10 55281.93 88888.00 2007-11-25 12:41:26.375 329 12483.65 51.12 55281.90 88888.00 2007-11-25 12:41:26.500 329 12483.70 51.12 55281.90 88888.00 2007-11-25 12:41:26.625 329 12483.70 51.12 55281.90 88888.00 2007-11-25 12:41:26.750 329 12483.67 51.12 55281.90 88888.00 2007-11-25 12:41:26.875 329 12483.60 51.10 55281.93 88888.00 2007-11-25 12:41:27.000 329 12483.60 51.10 55281.88 88888.00 2007-11-25 12:41:27.125 329 12483.62 51.12 55281.90 88888.00 2007-11-25 12:41:27.250 329 12483.62 51.05 55281.88 88888.00 2007-11-25 12:41:27.375 329 12483.67 51.05 55281.88 88888.00 2007-11-25 12:41:27.500 329 12483.62 51.05 55281.85 88888.00 2007-11-25 12:41:27.625 329 12483.65 51.05 55281.88 88888.00 2007-11-25 12:41:27.750 329 12483.65 51.08 55281.90 88888.00 2007-11-25 12:41:27.875 329 12483.67 51.08 55281.93 88888.00 2007-11-25 12:41:28.000 329 12483.62 51.05 55281.88 88888.00 2007-11-25 12:41:28.125 329 12483.60 51.05 55281.88 88888.00 2007-11-25 12:41:28.250 329 12483.60 51.02 55281.90 88888.00 2007-11-25 12:41:28.375 329 12483.70 51.05 55281.93 88888.00 2007-11-25 12:41:28.500 329 12483.75 51.08 55281.90 88888.00 2007-11-25 12:41:28.625 329 12483.73 51.08 55281.88 88888.00 2007-11-25 12:41:28.750 329 12483.70 51.05 55281.85 88888.00 2007-11-25 12:41:28.875 329 12483.62 51.02 55281.88 88888.00 2007-11-25 12:41:29.000 329 12483.60 51.00 55281.85 88888.00 2007-11-25 12:41:29.125 329 12483.65 51.00 55281.85 88888.00 2007-11-25 12:41:29.250 329 12483.65 51.00 55281.82 88888.00 2007-11-25 12:41:29.375 329 12483.73 51.02 55281.85 88888.00 2007-11-25 12:41:29.500 329 12483.77 51.02 55281.88 88888.00 2007-11-25 12:41:29.625 329 12483.75 51.00 55281.88 88888.00 2007-11-25 12:41:29.750 329 12483.70 50.98 55281.82 88888.00 2007-11-25 12:41:29.875 329 12483.73 51.00 55281.80 88888.00 2007-11-25 12:41:30.000 329 12483.73 51.02 55281.82 88888.00 2007-11-25 12:41:30.125 329 12483.73 51.00 55281.82 88888.00 2007-11-25 12:41:30.250 329 12483.75 51.00 55281.82 88888.00 2007-11-25 12:41:30.375 329 12483.77 51.02 55281.78 88888.00 2007-11-25 12:41:30.500 329 12483.70 51.00 55281.78 88888.00 2007-11-25 12:41:30.625 329 12483.75 51.00 55281.78 88888.00 2007-11-25 12:41:30.750 329 12483.80 51.00 55281.78 88888.00 2007-11-25 12:41:30.875 329 12483.77 51.02 55281.78 88888.00 2007-11-25 12:41:31.000 329 12483.80 51.05 55281.80 88888.00 2007-11-25 12:41:31.125 329 12483.77 51.05 55281.80 88888.00 2007-11-25 12:41:31.250 329 12483.73 51.02 55281.78 88888.00 2007-11-25 12:41:31.375 329 12483.70 51.02 55281.78 88888.00 2007-11-25 12:41:31.500 329 12483.73 51.02 55281.75 88888.00 2007-11-25 12:41:31.625 329 12483.77 51.00 55281.75 88888.00 2007-11-25 12:41:31.750 329 12483.75 51.00 55281.75 88888.00 2007-11-25 12:41:31.875 329 12483.73 51.00 55281.75 88888.00 2007-11-25 12:41:32.000 329 12483.80 51.00 55281.75 88888.00 2007-11-25 12:41:32.125 329 12483.80 51.00 55281.75 88888.00 2007-11-25 12:41:32.250 329 12483.70 50.95 55281.75 88888.00 2007-11-25 12:41:32.375 329 12483.73 50.92 55281.78 88888.00 2007-11-25 12:41:32.500 329 12483.73 50.92 55281.75 88888.00 2007-11-25 12:41:32.625 329 12483.73 50.90 55281.75 88888.00 2007-11-25 12:41:32.750 329 12483.73 50.90 55281.75 88888.00 2007-11-25 12:41:32.875 329 12483.73 50.90 55281.78 88888.00 2007-11-25 12:41:33.000 329 12483.73 50.90 55281.78 88888.00 2007-11-25 12:41:33.125 329 12483.67 50.90 55281.78 88888.00 2007-11-25 12:41:33.250 329 12483.70 50.88 55281.78 88888.00 2007-11-25 12:41:33.375 329 12483.77 50.88 55281.75 88888.00 2007-11-25 12:41:33.500 329 12483.80 50.88 55281.75 88888.00 2007-11-25 12:41:33.625 329 12483.83 50.90 55281.72 88888.00 2007-11-25 12:41:33.750 329 12483.77 50.90 55281.72 88888.00 2007-11-25 12:41:33.875 329 12483.75 50.92 55281.72 88888.00 2007-11-25 12:41:34.000 329 12483.75 50.90 55281.72 88888.00 2007-11-25 12:41:34.125 329 12483.70 50.88 55281.72 88888.00 2007-11-25 12:41:34.250 329 12483.65 50.88 55281.75 88888.00 2007-11-25 12:41:34.375 329 12483.67 50.88 55281.75 88888.00 2007-11-25 12:41:34.500 329 12483.75 50.85 55281.72 88888.00 2007-11-25 12:41:34.625 329 12483.75 50.85 55281.72 88888.00 2007-11-25 12:41:34.750 329 12483.73 50.85 55281.72 88888.00 2007-11-25 12:41:34.875 329 12483.65 50.88 55281.72 88888.00 2007-11-25 12:41:35.000 329 12483.70 50.88 55281.72 88888.00 2007-11-25 12:41:35.125 329 12483.73 50.85 55281.75 88888.00 2007-11-25 12:41:35.250 329 12483.75 50.83 55281.70 88888.00 2007-11-25 12:41:35.375 329 12483.73 50.80 55281.70 88888.00 2007-11-25 12:41:35.500 329 12483.70 50.77 55281.68 88888.00 2007-11-25 12:41:35.625 329 12483.60 50.77 55281.70 88888.00 2007-11-25 12:41:35.750 329 12483.60 50.77 55281.72 88888.00 2007-11-25 12:41:35.875 329 12483.62 50.77 55281.70 88888.00 2007-11-25 12:41:36.000 329 12483.55 50.80 55281.68 88888.00 2007-11-25 12:41:36.125 329 12483.48 50.77 55281.68 88888.00 2007-11-25 12:41:36.250 329 12483.55 50.75 55281.70 88888.00 2007-11-25 12:41:36.375 329 12483.60 50.73 55281.70 88888.00 2007-11-25 12:41:36.500 329 12483.50 50.75 55281.70 88888.00 2007-11-25 12:41:36.625 329 12483.48 50.75 55281.72 88888.00 2007-11-25 12:41:36.750 329 12483.50 50.75 55281.72 88888.00 2007-11-25 12:41:36.875 329 12483.52 50.75 55281.70 88888.00 2007-11-25 12:41:37.000 329 12483.52 50.73 55281.70 88888.00 2007-11-25 12:41:37.125 329 12483.48 50.73 55281.68 88888.00 2007-11-25 12:41:37.250 329 12483.45 50.73 55281.70 88888.00 2007-11-25 12:41:37.375 329 12483.48 50.75 55281.68 88888.00 2007-11-25 12:41:37.500 329 12483.50 50.75 55281.70 88888.00 2007-11-25 12:41:37.625 329 12483.50 50.73 55281.70 88888.00 2007-11-25 12:41:37.750 329 12483.48 50.73 55281.70 88888.00 2007-11-25 12:41:37.875 329 12483.48 50.73 55281.68 88888.00 2007-11-25 12:41:38.000 329 12483.48 50.70 55281.65 88888.00 2007-11-25 12:41:38.125 329 12483.48 50.70 55281.65 88888.00 2007-11-25 12:41:38.250 329 12483.45 50.65 55281.68 88888.00 2007-11-25 12:41:38.375 329 12483.45 50.65 55281.65 88888.00 2007-11-25 12:41:38.500 329 12483.50 50.65 55281.65 88888.00 2007-11-25 12:41:38.625 329 12483.48 50.67 55281.65 88888.00 2007-11-25 12:41:38.750 329 12483.45 50.67 55281.65 88888.00 2007-11-25 12:41:38.875 329 12483.45 50.65 55281.65 88888.00 2007-11-25 12:41:39.000 329 12483.48 50.62 55281.68 88888.00 2007-11-25 12:41:39.125 329 12483.40 50.65 55281.65 88888.00 2007-11-25 12:41:39.250 329 12483.30 50.65 55281.65 88888.00 2007-11-25 12:41:39.375 329 12483.25 50.62 55281.65 88888.00 2007-11-25 12:41:39.500 329 12483.30 50.62 55281.62 88888.00 2007-11-25 12:41:39.625 329 12483.40 50.60 55281.62 88888.00 2007-11-25 12:41:39.750 329 12483.40 50.55 55281.62 88888.00 2007-11-25 12:41:39.875 329 12483.35 50.55 55281.62 88888.00 2007-11-25 12:41:40.000 329 12483.33 50.55 55281.65 88888.00 2007-11-25 12:41:40.125 329 12483.33 50.52 55281.65 88888.00 2007-11-25 12:41:40.250 329 12483.33 50.52 55281.62 88888.00 2007-11-25 12:41:40.375 329 12483.30 50.55 55281.60 88888.00 2007-11-25 12:41:40.500 329 12483.25 50.52 55281.60 88888.00 2007-11-25 12:41:40.625 329 12483.30 50.52 55281.60 88888.00 2007-11-25 12:41:40.750 329 12483.35 50.50 55281.60 88888.00 2007-11-25 12:41:40.875 329 12483.30 50.50 55281.57 88888.00 2007-11-25 12:41:41.000 329 12483.30 50.50 55281.60 88888.00 2007-11-25 12:41:41.125 329 12483.30 50.52 55281.57 88888.00 2007-11-25 12:41:41.250 329 12483.20 50.52 55281.55 88888.00 2007-11-25 12:41:41.375 329 12483.23 50.58 55281.53 88888.00 2007-11-25 12:41:41.500 329 12483.30 50.55 55281.55 88888.00 2007-11-25 12:41:41.625 329 12483.30 50.52 55281.55 88888.00 2007-11-25 12:41:41.750 329 12483.27 50.52 55281.55 88888.00 2007-11-25 12:41:41.875 329 12483.23 50.52 55281.55 88888.00 2007-11-25 12:41:42.000 329 12483.20 50.52 55281.55 88888.00 2007-11-25 12:41:42.125 329 12483.25 50.55 55281.57 88888.00 2007-11-25 12:41:42.250 329 12483.27 50.55 55281.60 88888.00 2007-11-25 12:41:42.375 329 12483.25 50.55 55281.57 88888.00 2007-11-25 12:41:42.500 329 12483.25 50.55 55281.53 88888.00 2007-11-25 12:41:42.625 329 12483.25 50.52 55281.53 88888.00 2007-11-25 12:41:42.750 329 12483.27 50.55 55281.53 88888.00 2007-11-25 12:41:42.875 329 12483.27 50.55 55281.53 88888.00 2007-11-25 12:41:43.000 329 12483.20 50.52 55281.50 88888.00 2007-11-25 12:41:43.125 329 12483.17 50.52 55281.53 88888.00 2007-11-25 12:41:43.250 329 12483.17 50.55 55281.53 88888.00 2007-11-25 12:41:43.375 329 12483.25 50.55 55281.50 88888.00 2007-11-25 12:41:43.500 329 12483.23 50.52 55281.45 88888.00 2007-11-25 12:41:43.625 329 12483.25 50.50 55281.47 88888.00 2007-11-25 12:41:43.750 329 12483.25 50.52 55281.45 88888.00 2007-11-25 12:41:43.875 329 12483.27 50.55 55281.45 88888.00 2007-11-25 12:41:44.000 329 12483.25 50.52 55281.45 88888.00 2007-11-25 12:41:44.125 329 12483.30 50.52 55281.45 88888.00 2007-11-25 12:41:44.250 329 12483.30 50.50 55281.43 88888.00 2007-11-25 12:41:44.375 329 12483.27 50.52 55281.43 88888.00 2007-11-25 12:41:44.500 329 12483.23 50.55 55281.40 88888.00 2007-11-25 12:41:44.625 329 12483.20 50.58 55281.40 88888.00 2007-11-25 12:41:44.750 329 12483.20 50.58 55281.43 88888.00 2007-11-25 12:41:44.875 329 12483.25 50.60 55281.40 88888.00 2007-11-25 12:41:45.000 329 12483.25 50.60 55281.40 88888.00 2007-11-25 12:41:45.125 329 12483.27 50.60 55281.40 88888.00 2007-11-25 12:41:45.250 329 12483.27 50.55 55281.40 88888.00 2007-11-25 12:41:45.375 329 12483.30 50.58 55281.38 88888.00 2007-11-25 12:41:45.500 329 12483.33 50.58 55281.35 88888.00 2007-11-25 12:41:45.625 329 12483.33 50.55 55281.38 88888.00 2007-11-25 12:41:45.750 329 12483.30 50.60 55281.35 88888.00 2007-11-25 12:41:45.875 329 12483.27 50.60 55281.30 88888.00 2007-11-25 12:41:46.000 329 12483.33 50.62 55281.30 88888.00 2007-11-25 12:41:46.125 329 12483.40 50.65 55281.28 88888.00 2007-11-25 12:41:46.250 329 12483.35 50.65 55281.25 88888.00 2007-11-25 12:41:46.375 329 12483.33 50.65 55281.25 88888.00 2007-11-25 12:41:46.500 329 12483.35 50.67 55281.25 88888.00 2007-11-25 12:41:46.625 329 12483.45 50.70 55281.25 88888.00 2007-11-25 12:41:46.750 329 12483.50 50.70 55281.22 88888.00 2007-11-25 12:41:46.875 329 12483.48 50.70 55281.22 88888.00 2007-11-25 12:41:47.000 329 12483.48 50.70 55281.20 88888.00 2007-11-25 12:41:47.125 329 12483.50 50.70 55281.20 88888.00 2007-11-25 12:41:47.250 329 12483.50 50.73 55281.20 88888.00 2007-11-25 12:41:47.375 329 12483.52 50.75 55281.20 88888.00 2007-11-25 12:41:47.500 329 12483.58 50.73 55281.18 88888.00 2007-11-25 12:41:47.625 329 12483.67 50.75 55281.20 88888.00 2007-11-25 12:41:47.750 329 12483.70 50.77 55281.15 88888.00 2007-11-25 12:41:47.875 329 12483.65 50.77 55281.15 88888.00 2007-11-25 12:41:48.000 329 12483.58 50.80 55281.15 88888.00 2007-11-25 12:41:48.125 329 12483.60 50.77 55281.12 88888.00 2007-11-25 12:41:48.250 329 12483.60 50.75 55281.15 88888.00 2007-11-25 12:41:48.375 329 12483.62 50.83 55281.12 88888.00 2007-11-25 12:41:48.500 329 12483.58 50.85 55281.12 88888.00 2007-11-25 12:41:48.625 329 12483.58 50.83 55281.12 88888.00 2007-11-25 12:41:48.750 329 12483.62 50.85 55281.10 88888.00 2007-11-25 12:41:48.875 329 12483.70 50.85 55281.07 88888.00 2007-11-25 12:41:49.000 329 12483.70 50.85 55281.05 88888.00 2007-11-25 12:41:49.125 329 12483.67 50.85 55281.07 88888.00 2007-11-25 12:41:49.250 329 12483.65 50.83 55281.05 88888.00 2007-11-25 12:41:49.375 329 12483.62 50.80 55281.03 88888.00 2007-11-25 12:41:49.500 329 12483.65 50.85 55281.05 88888.00 2007-11-25 12:41:49.625 329 12483.70 50.85 55281.03 88888.00 2007-11-25 12:41:49.750 329 12483.70 50.83 55281.00 88888.00 2007-11-25 12:41:49.875 329 12483.75 50.88 55281.03 88888.00 2007-11-25 12:41:50.000 329 12483.75 50.88 55281.03 88888.00 2007-11-25 12:41:50.125 329 12483.77 50.83 55281.00 88888.00 2007-11-25 12:41:50.250 329 12483.73 50.85 55281.00 88888.00 2007-11-25 12:41:50.375 329 12483.75 50.88 55280.97 88888.00 2007-11-25 12:41:50.500 329 12483.75 50.85 55280.95 88888.00 2007-11-25 12:41:50.625 329 12483.70 50.85 55280.95 88888.00 2007-11-25 12:41:50.750 329 12483.67 50.88 55280.93 88888.00 2007-11-25 12:41:50.875 329 12483.73 50.88 55280.93 88888.00 2007-11-25 12:41:51.000 329 12483.75 50.88 55280.90 88888.00 2007-11-25 12:41:51.125 329 12483.77 50.88 55280.90 88888.00 2007-11-25 12:41:51.250 329 12483.73 50.88 55280.93 88888.00 2007-11-25 12:41:51.375 329 12483.70 50.88 55280.90 88888.00 2007-11-25 12:41:51.500 329 12483.67 50.88 55280.88 88888.00 2007-11-25 12:41:51.625 329 12483.70 50.85 55280.88 88888.00 2007-11-25 12:41:51.750 329 12483.67 50.88 55280.88 88888.00 2007-11-25 12:41:51.875 329 12483.70 50.88 55280.88 88888.00 2007-11-25 12:41:52.000 329 12483.77 50.85 55280.88 88888.00 2007-11-25 12:41:52.125 329 12483.83 50.85 55280.88 88888.00 2007-11-25 12:41:52.250 329 12483.73 50.85 55280.85 88888.00 2007-11-25 12:41:52.375 329 12483.70 50.88 55280.85 88888.00 2007-11-25 12:41:52.500 329 12483.70 50.85 55280.82 88888.00 2007-11-25 12:41:52.625 329 12483.70 50.85 55280.82 88888.00 2007-11-25 12:41:52.750 329 12483.73 50.85 55280.80 88888.00 2007-11-25 12:41:52.875 329 12483.80 50.83 55280.80 88888.00 2007-11-25 12:41:53.000 329 12483.80 50.83 55280.80 88888.00 2007-11-25 12:41:53.125 329 12483.77 50.83 55280.78 88888.00 2007-11-25 12:41:53.250 329 12483.73 50.83 55280.78 88888.00 2007-11-25 12:41:53.375 329 12483.67 50.85 55280.78 88888.00 2007-11-25 12:41:53.500 329 12483.73 50.80 55280.78 88888.00 2007-11-25 12:41:53.625 329 12483.77 50.77 55280.78 88888.00 2007-11-25 12:41:53.750 329 12483.77 50.77 55280.78 88888.00 2007-11-25 12:41:53.875 329 12483.73 50.80 55280.80 88888.00 2007-11-25 12:41:54.000 329 12483.75 50.77 55280.78 88888.00 2007-11-25 12:41:54.125 329 12483.73 50.80 55280.78 88888.00 2007-11-25 12:41:54.250 329 12483.65 50.73 55280.75 88888.00 2007-11-25 12:41:54.375 329 12483.62 50.70 55280.75 88888.00 2007-11-25 12:41:54.500 329 12483.60 50.73 55280.78 88888.00 2007-11-25 12:41:54.625 329 12483.58 50.70 55280.78 88888.00 2007-11-25 12:41:54.750 329 12483.60 50.70 55280.75 88888.00 2007-11-25 12:41:54.875 329 12483.60 50.70 55280.75 88888.00 2007-11-25 12:41:55.000 329 12483.58 50.70 55280.75 88888.00 2007-11-25 12:41:55.125 329 12483.55 50.65 55280.72 88888.00 2007-11-25 12:41:55.250 329 12483.48 50.62 55280.72 88888.00 2007-11-25 12:41:55.375 329 12483.48 50.60 55280.75 88888.00 2007-11-25 12:41:55.500 329 12483.42 50.62 55280.75 88888.00 2007-11-25 12:41:55.625 329 12483.42 50.60 55280.72 88888.00 2007-11-25 12:41:55.750 329 12483.38 50.58 55280.72 88888.00 2007-11-25 12:41:55.875 329 12483.35 50.60 55280.72 88888.00 2007-11-25 12:41:56.000 329 12483.38 50.58 55280.72 88888.00 2007-11-25 12:41:56.125 329 12483.35 50.52 55280.72 88888.00 2007-11-25 12:41:56.250 329 12483.35 50.55 55280.75 88888.00 2007-11-25 12:41:56.375 329 12483.38 50.55 55280.72 88888.00 2007-11-25 12:41:56.500 329 12483.40 50.55 55280.72 88888.00 2007-11-25 12:41:56.625 329 12483.35 50.55 55280.72 88888.00 2007-11-25 12:41:56.750 329 12483.30 50.52 55280.72 88888.00 2007-11-25 12:41:56.875 329 12483.25 50.48 55280.70 88888.00 2007-11-25 12:41:57.000 329 12483.23 50.50 55280.70 88888.00 2007-11-25 12:41:57.125 329 12483.25 50.52 55280.70 88888.00 2007-11-25 12:41:57.250 329 12483.23 50.50 55280.70 88888.00 2007-11-25 12:41:57.375 329 12483.23 50.48 55280.70 88888.00 2007-11-25 12:41:57.500 329 12483.20 50.42 55280.68 88888.00 2007-11-25 12:41:57.625 329 12483.20 50.45 55280.68 88888.00 2007-11-25 12:41:57.750 329 12483.15 50.48 55280.70 88888.00 2007-11-25 12:41:57.875 329 12483.10 50.48 55280.70 88888.00 2007-11-25 12:41:58.000 329 12483.10 50.40 55280.70 88888.00 2007-11-25 12:41:58.125 329 12483.05 50.42 55280.72 88888.00 2007-11-25 12:41:58.250 329 12482.98 50.45 55280.70 88888.00 2007-11-25 12:41:58.375 329 12483.00 50.45 55280.68 88888.00 2007-11-25 12:41:58.500 329 12483.02 50.45 55280.68 88888.00 2007-11-25 12:41:58.625 329 12483.02 50.40 55280.65 88888.00 2007-11-25 12:41:58.750 329 12482.90 50.38 55280.68 88888.00 2007-11-25 12:41:58.875 329 12482.80 50.38 55280.70 88888.00 2007-11-25 12:41:59.000 329 12482.75 50.35 55280.70 88888.00 2007-11-25 12:41:59.125 329 12482.73 50.38 55280.70 88888.00 2007-11-25 12:41:59.250 329 12482.75 50.35 55280.70 88888.00 2007-11-25 12:41:59.375 329 12482.83 50.35 55280.70 88888.00 2007-11-25 12:41:59.500 329 12482.83 50.33 55280.68 88888.00 2007-11-25 12:41:59.625 329 12482.77 50.30 55280.68 88888.00 2007-11-25 12:41:59.750 329 12482.65 50.27 55280.68 88888.00 2007-11-25 12:41:59.875 329 12482.60 50.25 55280.68 88888.00 2007-11-25 12:42:00.000 329 12482.67 50.25 55280.70 88888.00 2007-11-25 12:42:00.125 329 12482.65 50.25 55280.68 88888.00 2007-11-25 12:42:00.250 329 12482.60 50.25 55280.68 88888.00 2007-11-25 12:42:00.375 329 12482.55 50.25 55280.70 88888.00 2007-11-25 12:42:00.500 329 12482.45 50.25 55280.72 88888.00 2007-11-25 12:42:00.625 329 12482.42 50.23 55280.72 88888.00 2007-11-25 12:42:00.750 329 12482.40 50.20 55280.70 88888.00 2007-11-25 12:42:00.875 329 12482.38 50.20 55280.70 88888.00 2007-11-25 12:42:01.000 329 12482.40 50.20 55280.70 88888.00 2007-11-25 12:42:01.125 329 12482.38 50.20 55280.68 88888.00 2007-11-25 12:42:01.250 329 12482.30 50.20 55280.65 88888.00 2007-11-25 12:42:01.375 329 12482.33 50.20 55280.65 88888.00 2007-11-25 12:42:01.500 329 12482.30 50.20 55280.68 88888.00 2007-11-25 12:42:01.625 329 12482.30 50.17 55280.70 88888.00 2007-11-25 12:42:01.750 329 12482.30 50.15 55280.68 88888.00 2007-11-25 12:42:01.875 329 12482.25 50.15 55280.68 88888.00 2007-11-25 12:42:02.000 329 12482.17 50.12 55280.68 88888.00 2007-11-25 12:42:02.125 329 12482.15 50.10 55280.65 88888.00 2007-11-25 12:42:02.250 329 12482.10 50.08 55280.68 88888.00 2007-11-25 12:42:02.375 329 12482.08 50.10 55280.72 88888.00 2007-11-25 12:42:02.500 329 12482.02 50.08 55280.72 88888.00 2007-11-25 12:42:02.625 329 12481.95 50.10 55280.72 88888.00 2007-11-25 12:42:02.750 329 12481.88 50.08 55280.70 88888.00 2007-11-25 12:42:02.875 329 12481.85 50.02 55280.70 88888.00 2007-11-25 12:42:03.000 329 12481.85 50.08 55280.70 88888.00 2007-11-25 12:42:03.125 329 12481.83 50.08 55280.72 88888.00 2007-11-25 12:42:03.250 329 12481.80 50.05 55280.72 88888.00 2007-11-25 12:42:03.375 329 12481.80 50.05 55280.70 88888.00 2007-11-25 12:42:03.500 329 12481.80 50.02 55280.70 88888.00 2007-11-25 12:42:03.625 329 12481.75 50.02 55280.70 88888.00 2007-11-25 12:42:03.750 329 12481.67 50.02 55280.72 88888.00 2007-11-25 12:42:03.875 329 12481.62 50.00 55280.72 88888.00 2007-11-25 12:42:04.000 329 12481.62 50.00 55280.70 88888.00 2007-11-25 12:42:04.125 329 12481.60 50.00 55280.70 88888.00 2007-11-25 12:42:04.250 329 12481.55 49.98 55280.70 88888.00 2007-11-25 12:42:04.375 329 12481.52 50.00 55280.70 88888.00 2007-11-25 12:42:04.500 329 12481.48 49.98 55280.70 88888.00 2007-11-25 12:42:04.625 329 12481.45 49.95 55280.68 88888.00 2007-11-25 12:42:04.750 329 12481.42 49.95 55280.68 88888.00 2007-11-25 12:42:04.875 329 12481.33 49.95 55280.70 88888.00 2007-11-25 12:42:05.000 329 12481.30 49.92 55280.70 88888.00 2007-11-25 12:42:05.125 329 12481.33 49.92 55280.70 88888.00 2007-11-25 12:42:05.250 329 12481.33 49.88 55280.70 88888.00 2007-11-25 12:42:05.375 329 12481.33 49.88 55280.72 88888.00 2007-11-25 12:42:05.500 329 12481.25 49.88 55280.70 88888.00 2007-11-25 12:42:05.625 329 12481.20 49.90 55280.70 88888.00 2007-11-25 12:42:05.750 329 12481.25 49.85 55280.70 88888.00 2007-11-25 12:42:05.875 329 12481.20 49.80 55280.68 88888.00 2007-11-25 12:42:06.000 329 12481.15 49.80 55280.70 88888.00 2007-11-25 12:42:06.125 329 12481.12 49.80 55280.72 88888.00 2007-11-25 12:42:06.250 329 12481.08 49.77 55280.70 88888.00 2007-11-25 12:42:06.375 329 12481.05 49.80 55280.70 88888.00 2007-11-25 12:42:06.500 329 12481.10 49.80 55280.70 88888.00 2007-11-25 12:42:06.625 329 12481.02 49.77 55280.70 88888.00 2007-11-25 12:42:06.750 329 12480.92 49.77 55280.70 88888.00 2007-11-25 12:42:06.875 329 12480.90 49.80 55280.70 88888.00 2007-11-25 12:42:07.000 329 12480.90 49.75 55280.70 88888.00 2007-11-25 12:42:07.125 329 12480.92 49.77 55280.75 88888.00 2007-11-25 12:42:07.250 329 12480.88 49.75 55280.72 88888.00 2007-11-25 12:42:07.375 329 12480.85 49.77 55280.75 88888.00 2007-11-25 12:42:07.500 329 12480.75 49.75 55280.75 88888.00 2007-11-25 12:42:07.625 329 12480.70 49.73 55280.72 88888.00 2007-11-25 12:42:07.750 329 12480.70 49.70 55280.70 88888.00 2007-11-25 12:42:07.875 329 12480.67 49.67 55280.70 88888.00 2007-11-25 12:42:08.000 329 12480.58 49.67 55280.70 88888.00 2007-11-25 12:42:08.125 329 12480.52 49.65 55280.72 88888.00 2007-11-25 12:42:08.250 329 12480.42 49.62 55280.70 88888.00 2007-11-25 12:42:08.375 329 12480.48 49.62 55280.70 88888.00 2007-11-25 12:42:08.500 329 12480.48 49.60 55280.70 88888.00 2007-11-25 12:42:08.625 329 12480.50 49.60 55280.72 88888.00 2007-11-25 12:42:08.750 329 12480.48 49.58 55280.68 88888.00 2007-11-25 12:42:08.875 329 12480.45 49.58 55280.70 88888.00 2007-11-25 12:42:09.000 329 12480.33 49.58 55280.68 88888.00 2007-11-25 12:42:09.125 329 12480.25 49.58 55280.68 88888.00 2007-11-25 12:42:09.250 329 12480.23 49.55 55280.70 88888.00 2007-11-25 12:42:09.375 329 12480.25 49.58 55280.72 88888.00 2007-11-25 12:42:09.500 329 12480.25 49.58 55280.68 88888.00 2007-11-25 12:42:09.625 329 12480.23 49.55 55280.68 88888.00 2007-11-25 12:42:09.750 329 12480.20 49.52 55280.68 88888.00 2007-11-25 12:42:09.875 329 12480.12 49.50 55280.70 88888.00 2007-11-25 12:42:10.000 329 12480.05 49.45 55280.70 88888.00 2007-11-25 12:42:10.125 329 12480.08 49.48 55280.70 88888.00 2007-11-25 12:42:10.250 329 12480.08 49.48 55280.70 88888.00 2007-11-25 12:42:10.375 329 12480.02 49.48 55280.72 88888.00 2007-11-25 12:42:10.500 329 12479.95 49.50 55280.72 88888.00 2007-11-25 12:42:10.625 329 12479.98 49.48 55280.75 88888.00 2007-11-25 12:42:10.750 329 12479.98 49.42 55280.72 88888.00 2007-11-25 12:42:10.875 329 12479.95 49.42 55280.72 88888.00 2007-11-25 12:42:11.000 329 12479.92 49.42 55280.72 88888.00 2007-11-25 12:42:11.125 329 12479.90 49.40 55280.72 88888.00 2007-11-25 12:42:11.250 329 12479.88 49.38 55280.75 88888.00 2007-11-25 12:42:11.375 329 12479.83 49.40 55280.72 88888.00 2007-11-25 12:42:11.500 329 12479.75 49.40 55280.72 88888.00 2007-11-25 12:42:11.625 329 12479.70 49.38 55280.72 88888.00 2007-11-25 12:42:11.750 329 12479.67 49.35 55280.72 88888.00 2007-11-25 12:42:11.875 329 12479.62 49.35 55280.70 88888.00 2007-11-25 12:42:12.000 329 12479.58 49.35 55280.68 88888.00 2007-11-25 12:42:12.125 329 12479.58 49.35 55280.68 88888.00 2007-11-25 12:42:12.250 329 12479.50 49.35 55280.70 88888.00 2007-11-25 12:42:12.375 329 12479.48 49.35 55280.68 88888.00 2007-11-25 12:42:12.500 329 12479.48 49.35 55280.70 88888.00 2007-11-25 12:42:12.625 329 12479.48 49.35 55280.70 88888.00 2007-11-25 12:42:12.750 329 12479.38 49.35 55280.68 88888.00 2007-11-25 12:42:12.875 329 12479.30 49.38 55280.68 88888.00 2007-11-25 12:42:13.000 329 12479.25 49.38 55280.68 88888.00 2007-11-25 12:42:13.125 329 12479.25 49.38 55280.68 88888.00 2007-11-25 12:42:13.250 329 12479.20 49.35 55280.68 88888.00 2007-11-25 12:42:13.375 329 12479.23 49.35 55280.65 88888.00 2007-11-25 12:42:13.500 329 12479.20 49.38 55280.65 88888.00 2007-11-25 12:42:13.625 329 12479.23 49.42 55280.65 88888.00 2007-11-25 12:42:13.750 329 12479.23 49.42 55280.65 88888.00 2007-11-25 12:42:13.875 329 12479.17 49.42 55280.62 88888.00 2007-11-25 12:42:14.000 329 12479.15 49.45 55280.60 88888.00 2007-11-25 12:42:14.125 329 12479.17 49.45 55280.60 88888.00 2007-11-25 12:42:14.250 329 12479.17 49.42 55280.60 88888.00 2007-11-25 12:42:14.375 329 12479.17 49.45 55280.57 88888.00 2007-11-25 12:42:14.500 329 12479.17 49.48 55280.57 88888.00 2007-11-25 12:42:14.625 329 12479.17 49.48 55280.60 88888.00 2007-11-25 12:42:14.750 329 12479.10 49.45 55280.60 88888.00 2007-11-25 12:42:14.875 329 12479.00 49.48 55280.60 88888.00 2007-11-25 12:42:15.000 329 12479.08 49.48 55280.62 88888.00 2007-11-25 12:42:15.125 329 12479.10 49.50 55280.60 88888.00 2007-11-25 12:42:15.250 329 12479.00 49.48 55280.60 88888.00 2007-11-25 12:42:15.375 329 12478.98 49.48 55280.57 88888.00 2007-11-25 12:42:15.500 329 12478.98 49.45 55280.55 88888.00 2007-11-25 12:42:15.625 329 12478.98 49.48 55280.53 88888.00 2007-11-25 12:42:15.750 329 12478.92 49.48 55280.50 88888.00 2007-11-25 12:42:15.875 329 12478.92 49.50 55280.50 88888.00 2007-11-25 12:42:16.000 329 12478.92 49.55 55280.50 88888.00 2007-11-25 12:42:16.125 329 12478.90 49.55 55280.50 88888.00 2007-11-25 12:42:16.250 329 12478.80 49.52 55280.50 88888.00 2007-11-25 12:42:16.375 329 12478.85 49.52 55280.50 88888.00 2007-11-25 12:42:16.500 329 12478.88 49.52 55280.50 88888.00 2007-11-25 12:42:16.625 329 12478.88 49.55 55280.47 88888.00 2007-11-25 12:42:16.750 329 12478.88 49.55 55280.47 88888.00 2007-11-25 12:42:16.875 329 12478.90 49.58 55280.45 88888.00 2007-11-25 12:42:17.000 329 12478.92 49.58 55280.43 88888.00 2007-11-25 12:42:17.125 329 12478.92 49.58 55280.40 88888.00 2007-11-25 12:42:17.250 329 12478.92 49.60 55280.38 88888.00 2007-11-25 12:42:17.375 329 12478.95 49.60 55280.38 88888.00 2007-11-25 12:42:17.500 329 12478.92 49.62 55280.38 88888.00 2007-11-25 12:42:17.625 329 12478.92 49.62 55280.35 88888.00 2007-11-25 12:42:17.750 329 12478.90 49.67 55280.38 88888.00 2007-11-25 12:42:17.875 329 12478.90 49.65 55280.35 88888.00 2007-11-25 12:42:18.000 329 12478.83 49.67 55280.35 88888.00 2007-11-25 12:42:18.125 329 12478.80 49.67 55280.35 88888.00 2007-11-25 12:42:18.250 329 12478.80 49.67 55280.38 88888.00 2007-11-25 12:42:18.375 329 12478.85 49.70 55280.32 88888.00 2007-11-25 12:42:18.500 329 12478.83 49.67 55280.30 88888.00 2007-11-25 12:42:18.625 329 12478.80 49.70 55280.28 88888.00 2007-11-25 12:42:18.750 329 12478.75 49.73 55280.28 88888.00 2007-11-25 12:42:18.875 329 12478.73 49.75 55280.28 88888.00 2007-11-25 12:42:19.000 329 12478.75 49.75 55280.25 88888.00 2007-11-25 12:42:19.125 329 12478.73 49.77 55280.25 88888.00 2007-11-25 12:42:19.250 329 12478.73 49.83 55280.25 88888.00 2007-11-25 12:42:19.375 329 12478.75 49.83 55280.25 88888.00 2007-11-25 12:42:19.500 329 12478.75 49.88 55280.28 88888.00 2007-11-25 12:42:19.625 329 12478.77 49.85 55280.25 88888.00 2007-11-25 12:42:19.750 329 12478.80 49.88 55280.22 88888.00 2007-11-25 12:42:19.875 329 12478.85 49.90 55280.25 88888.00 2007-11-25 12:42:20.000 329 12478.88 49.90 55280.22 88888.00 2007-11-25 12:42:20.125 329 12478.83 49.92 55280.22 88888.00 2007-11-25 12:42:20.250 329 12478.75 49.95 55280.20 88888.00 2007-11-25 12:42:20.375 329 12478.75 49.98 55280.20 88888.00 2007-11-25 12:42:20.500 329 12478.70 49.98 55280.22 88888.00 2007-11-25 12:42:20.625 329 12478.70 50.02 55280.22 88888.00 2007-11-25 12:42:20.750 329 12478.67 50.02 55280.18 88888.00 2007-11-25 12:42:20.875 329 12478.67 50.02 55280.15 88888.00 2007-11-25 12:42:21.000 329 12478.65 50.02 55280.12 88888.00 2007-11-25 12:42:21.125 329 12478.65 50.05 55280.10 88888.00 2007-11-25 12:42:21.250 329 12478.62 50.08 55280.10 88888.00 2007-11-25 12:42:21.375 329 12478.65 50.10 55280.07 88888.00 2007-11-25 12:42:21.500 329 12478.65 50.10 55280.10 88888.00 2007-11-25 12:42:21.625 329 12478.65 50.10 55280.10 88888.00 2007-11-25 12:42:21.750 329 12478.65 50.08 55280.10 88888.00 2007-11-25 12:42:21.875 329 12478.67 50.12 55280.07 88888.00 2007-11-25 12:42:22.000 329 12478.73 50.12 55280.05 88888.00 2007-11-25 12:42:22.125 329 12478.73 50.12 55280.05 88888.00 2007-11-25 12:42:22.250 329 12478.65 50.15 55280.05 88888.00 2007-11-25 12:42:22.375 329 12478.67 50.12 55280.05 88888.00 2007-11-25 12:42:22.500 329 12478.67 50.10 55280.03 88888.00 2007-11-25 12:42:22.625 329 12478.75 50.10 55280.03 88888.00 2007-11-25 12:42:22.750 329 12478.73 50.12 55280.03 88888.00 2007-11-25 12:42:22.875 329 12478.58 50.15 55280.03 88888.00 2007-11-25 12:42:23.000 329 12478.50 50.15 55280.00 88888.00 2007-11-25 12:42:23.125 329 12478.50 50.15 55279.97 88888.00 2007-11-25 12:42:23.250 329 12478.45 50.12 55279.97 88888.00 2007-11-25 12:42:23.375 329 12478.45 50.12 55279.97 88888.00 2007-11-25 12:42:23.500 329 12478.50 50.15 55279.97 88888.00 2007-11-25 12:42:23.625 329 12478.52 50.17 55280.00 88888.00 2007-11-25 12:42:23.750 329 12478.50 50.20 55280.00 88888.00 2007-11-25 12:42:23.875 329 12478.50 50.17 55280.00 88888.00 2007-11-25 12:42:24.000 329 12478.45 50.15 55280.00 88888.00 2007-11-25 12:42:24.125 329 12478.42 50.15 55280.00 88888.00 2007-11-25 12:42:24.250 329 12478.33 50.12 55280.00 88888.00 2007-11-25 12:42:24.375 329 12478.33 50.15 55279.97 88888.00 2007-11-25 12:42:24.500 329 12478.27 50.15 55279.95 88888.00 2007-11-25 12:42:24.625 329 12478.33 50.15 55279.97 88888.00 2007-11-25 12:42:24.750 329 12478.40 50.15 55279.97 88888.00 2007-11-25 12:42:24.875 329 12478.40 50.15 55279.97 88888.00 2007-11-25 12:42:25.000 329 12478.35 50.15 55279.95 88888.00 2007-11-25 12:42:25.125 329 12478.25 50.10 55279.95 88888.00 2007-11-25 12:42:25.250 329 12478.20 50.10 55279.93 88888.00 2007-11-25 12:42:25.375 329 12478.27 50.10 55279.93 88888.00 2007-11-25 12:42:25.500 329 12478.33 50.10 55279.93 88888.00 2007-11-25 12:42:25.625 329 12478.25 50.10 55279.90 88888.00 2007-11-25 12:42:25.750 329 12478.17 50.10 55279.90 88888.00 2007-11-25 12:42:25.875 329 12478.15 50.10 55279.90 88888.00 2007-11-25 12:42:26.000 329 12478.17 50.05 55279.90 88888.00 2007-11-25 12:42:26.125 329 12478.17 50.05 55279.90 88888.00 2007-11-25 12:42:26.250 329 12478.15 50.02 55279.88 88888.00 2007-11-25 12:42:26.375 329 12478.17 50.02 55279.88 88888.00 2007-11-25 12:42:26.500 329 12478.15 50.02 55279.88 88888.00 2007-11-25 12:42:26.625 329 12478.10 50.02 55279.88 88888.00 2007-11-25 12:42:26.750 329 12478.05 49.98 55279.88 88888.00 2007-11-25 12:42:26.875 329 12478.00 49.98 55279.88 88888.00 2007-11-25 12:42:27.000 329 12477.92 49.95 55279.90 88888.00 2007-11-25 12:42:27.125 329 12477.95 49.95 55279.88 88888.00 2007-11-25 12:42:27.250 329 12477.98 49.92 55279.88 88888.00 2007-11-25 12:42:27.375 329 12477.98 49.92 55279.85 88888.00 2007-11-25 12:42:27.500 329 12477.90 49.92 55279.85 88888.00 2007-11-25 12:42:27.625 329 12477.90 49.90 55279.85 88888.00 2007-11-25 12:42:27.750 329 12477.83 49.88 55279.85 88888.00 2007-11-25 12:42:27.875 329 12477.70 49.85 55279.85 88888.00 2007-11-25 12:42:28.000 329 12477.65 49.85 55279.82 88888.00 2007-11-25 12:42:28.125 329 12477.67 49.85 55279.85 88888.00 2007-11-25 12:42:28.250 329 12477.70 49.83 55279.85 88888.00 2007-11-25 12:42:28.375 329 12477.70 49.83 55279.82 88888.00 2007-11-25 12:42:28.500 329 12477.65 49.83 55279.82 88888.00 2007-11-25 12:42:28.625 329 12477.65 49.85 55279.82 88888.00 2007-11-25 12:42:28.750 329 12477.65 49.80 55279.80 88888.00 2007-11-25 12:42:28.875 329 12477.62 49.77 55279.80 88888.00 2007-11-25 12:42:29.000 329 12477.60 49.77 55279.78 88888.00 2007-11-25 12:42:29.125 329 12477.58 49.77 55279.78 88888.00 2007-11-25 12:42:29.250 329 12477.55 49.75 55279.80 88888.00 2007-11-25 12:42:29.375 329 12477.58 49.75 55279.80 88888.00 2007-11-25 12:42:29.500 329 12477.48 49.73 55279.80 88888.00 2007-11-25 12:42:29.625 329 12477.45 49.73 55279.78 88888.00 2007-11-25 12:42:29.750 329 12477.42 49.73 55279.78 88888.00 2007-11-25 12:42:29.875 329 12477.38 49.73 55279.78 88888.00 2007-11-25 12:42:30.000 329 12477.40 49.73 55279.78 88888.00 2007-11-25 12:42:30.125 329 12477.35 49.73 55279.78 88888.00 2007-11-25 12:42:30.250 329 12477.27 49.67 55279.78 88888.00 2007-11-25 12:42:30.375 329 12477.23 49.67 55279.78 88888.00 2007-11-25 12:42:30.500 329 12477.15 49.65 55279.75 88888.00 2007-11-25 12:42:30.625 329 12477.15 49.62 55279.70 88888.00 2007-11-25 12:42:30.750 329 12477.23 49.62 55279.72 88888.00 2007-11-25 12:42:30.875 329 12477.20 49.65 55279.72 88888.00 2007-11-25 12:42:31.000 329 12477.17 49.62 55279.72 88888.00 2007-11-25 12:42:31.125 329 12477.20 49.60 55279.72 88888.00 2007-11-25 12:42:31.250 329 12477.12 49.58 55279.72 88888.00 2007-11-25 12:42:31.375 329 12477.15 49.60 55279.72 88888.00 2007-11-25 12:42:31.500 329 12477.12 49.60 55279.72 88888.00 2007-11-25 12:42:31.625 329 12477.12 49.55 55279.75 88888.00 2007-11-25 12:42:31.750 329 12477.08 49.55 55279.68 88888.00 2007-11-25 12:42:31.875 329 12477.00 49.55 55279.65 88888.00 2007-11-25 12:42:32.000 329 12476.98 49.58 55279.68 88888.00 2007-11-25 12:42:32.125 329 12476.90 49.55 55279.70 88888.00 2007-11-25 12:42:32.250 329 12476.80 49.50 55279.72 88888.00 2007-11-25 12:42:32.375 329 12476.83 49.52 55279.70 88888.00 2007-11-25 12:42:32.500 329 12476.85 49.52 55279.70 88888.00 2007-11-25 12:42:32.625 329 12476.83 49.52 55279.70 88888.00 2007-11-25 12:42:32.750 329 12476.80 49.50 55279.68 88888.00 2007-11-25 12:42:32.875 329 12476.80 49.45 55279.70 88888.00 2007-11-25 12:42:33.000 329 12476.80 49.45 55279.65 88888.00 2007-11-25 12:42:33.125 329 12476.83 49.45 55279.68 88888.00 2007-11-25 12:42:33.250 329 12476.80 49.42 55279.70 88888.00 2007-11-25 12:42:33.375 329 12476.75 49.42 55279.65 88888.00 2007-11-25 12:42:33.500 329 12476.65 49.42 55279.65 88888.00 2007-11-25 12:42:33.625 329 12476.67 49.40 55279.65 88888.00 2007-11-25 12:42:33.750 329 12476.77 49.40 55279.68 88888.00 2007-11-25 12:42:33.875 329 12476.77 49.40 55279.68 88888.00 2007-11-25 12:42:34.000 329 12476.73 49.38 55279.65 88888.00 2007-11-25 12:42:34.125 329 12476.70 49.38 55279.62 88888.00 2007-11-25 12:42:34.250 329 12476.60 49.35 55279.65 88888.00 2007-11-25 12:42:34.375 329 12476.58 49.35 55279.68 88888.00 2007-11-25 12:42:34.500 329 12476.52 49.38 55279.62 88888.00 2007-11-25 12:42:34.625 329 12476.58 49.35 55279.62 88888.00 2007-11-25 12:42:34.750 329 12476.58 49.35 55279.57 88888.00 2007-11-25 12:42:34.875 329 12476.60 49.33 55279.60 88888.00 2007-11-25 12:42:35.000 329 12476.62 49.33 55279.57 88888.00 2007-11-25 12:42:35.125 329 12476.60 49.33 55279.57 88888.00 2007-11-25 12:42:35.250 329 12476.52 49.33 55279.57 88888.00 2007-11-25 12:42:35.375 329 12476.52 49.35 55279.57 88888.00 2007-11-25 12:42:35.500 329 12476.52 49.35 55279.57 88888.00 2007-11-25 12:42:35.625 329 12476.52 49.35 55279.57 88888.00 2007-11-25 12:42:35.750 329 12476.52 49.33 55279.57 88888.00 2007-11-25 12:42:35.875 329 12476.48 49.33 55279.57 88888.00 2007-11-25 12:42:36.000 329 12476.50 49.33 55279.55 88888.00 2007-11-25 12:42:36.125 329 12476.48 49.33 55279.55 88888.00 2007-11-25 12:42:36.250 329 12476.48 49.30 55279.50 88888.00 2007-11-25 12:42:36.375 329 12476.45 49.27 55279.55 88888.00 2007-11-25 12:42:36.500 329 12476.48 49.30 55279.55 88888.00 2007-11-25 12:42:36.625 329 12476.45 49.27 55279.53 88888.00 2007-11-25 12:42:36.750 329 12476.50 49.25 55279.53 88888.00 2007-11-25 12:42:36.875 329 12476.52 49.25 55279.50 88888.00 2007-11-25 12:42:37.000 329 12476.52 49.25 55279.50 88888.00 2007-11-25 12:42:37.125 329 12476.48 49.25 55279.53 88888.00 2007-11-25 12:42:37.250 329 12476.50 49.25 55279.53 88888.00 2007-11-25 12:42:37.375 329 12476.55 49.25 55279.50 88888.00 2007-11-25 12:42:37.500 329 12476.48 49.25 55279.50 88888.00 2007-11-25 12:42:37.625 329 12476.42 49.25 55279.47 88888.00 2007-11-25 12:42:37.750 329 12476.35 49.27 55279.47 88888.00 2007-11-25 12:42:37.875 329 12476.40 49.25 55279.47 88888.00 2007-11-25 12:42:38.000 329 12476.38 49.23 55279.45 88888.00 2007-11-25 12:42:38.125 329 12476.42 49.20 55279.43 88888.00 2007-11-25 12:42:38.250 329 12476.35 49.20 55279.43 88888.00 2007-11-25 12:42:38.375 329 12476.38 49.25 55279.43 88888.00 2007-11-25 12:42:38.500 329 12476.33 49.25 55279.43 88888.00 2007-11-25 12:42:38.625 329 12476.33 49.25 55279.40 88888.00 2007-11-25 12:42:38.750 329 12476.33 49.23 55279.38 88888.00 2007-11-25 12:42:38.875 329 12476.30 49.20 55279.35 88888.00 2007-11-25 12:42:39.000 329 12476.27 49.20 55279.35 88888.00 2007-11-25 12:42:39.125 329 12476.27 49.23 55279.35 88888.00 2007-11-25 12:42:39.250 329 12476.25 49.20 55279.32 88888.00 2007-11-25 12:42:39.375 329 12476.27 49.20 55279.32 88888.00 2007-11-25 12:42:39.500 329 12476.30 49.20 55279.30 88888.00 2007-11-25 12:42:39.625 329 12476.30 49.23 55279.30 88888.00 2007-11-25 12:42:39.750 329 12476.30 49.23 55279.30 88888.00 2007-11-25 12:42:39.875 329 12476.30 49.23 55279.30 88888.00 2007-11-25 12:42:40.000 329 12476.33 49.23 55279.32 88888.00 2007-11-25 12:42:40.125 329 12476.38 49.23 55279.30 88888.00 2007-11-25 12:42:40.250 329 12476.33 49.25 55279.30 88888.00 2007-11-25 12:42:40.375 329 12476.33 49.25 55279.30 88888.00 2007-11-25 12:42:40.500 329 12476.33 49.27 55279.28 88888.00 2007-11-25 12:42:40.625 329 12476.33 49.25 55279.25 88888.00 2007-11-25 12:42:40.750 329 12476.30 49.27 55279.25 88888.00 2007-11-25 12:42:40.875 329 12476.30 49.27 55279.25 88888.00 2007-11-25 12:42:41.000 329 12476.30 49.25 55279.25 88888.00 2007-11-25 12:42:41.125 329 12476.25 49.25 55279.22 88888.00 2007-11-25 12:42:41.250 329 12476.25 49.27 55279.22 88888.00 2007-11-25 12:42:41.375 329 12476.17 49.27 55279.25 88888.00 2007-11-25 12:42:41.500 329 12476.08 49.27 55279.22 88888.00 2007-11-25 12:42:41.625 329 12476.08 49.27 55279.25 88888.00 2007-11-25 12:42:41.750 329 12476.08 49.27 55279.22 88888.00 2007-11-25 12:42:41.875 329 12476.10 49.27 55279.22 88888.00 2007-11-25 12:42:42.000 329 12476.08 49.27 55279.22 88888.00 2007-11-25 12:42:42.125 329 12476.08 49.27 55279.22 88888.00 2007-11-25 12:42:42.250 329 12476.12 49.27 55279.20 88888.00 2007-11-25 12:42:42.375 329 12476.17 49.30 55279.20 88888.00 2007-11-25 12:42:42.500 329 12476.12 49.30 55279.20 88888.00 2007-11-25 12:42:42.625 329 12476.10 49.30 55279.20 88888.00 2007-11-25 12:42:42.750 329 12476.12 49.30 55279.18 88888.00 2007-11-25 12:42:42.875 329 12476.17 49.30 55279.18 88888.00 2007-11-25 12:42:43.000 329 12476.17 49.33 55279.15 88888.00 2007-11-25 12:42:43.125 329 12476.15 49.35 55279.15 88888.00 2007-11-25 12:42:43.250 329 12476.12 49.35 55279.12 88888.00 2007-11-25 12:42:43.375 329 12476.12 49.35 55279.15 88888.00 2007-11-25 12:42:43.500 329 12476.12 49.33 55279.12 88888.00 2007-11-25 12:42:43.625 329 12476.12 49.35 55279.12 88888.00 2007-11-25 12:42:43.750 329 12476.12 49.38 55279.12 88888.00 2007-11-25 12:42:43.875 329 12476.10 49.38 55279.12 88888.00 2007-11-25 12:42:44.000 329 12476.08 49.35 55279.12 88888.00 2007-11-25 12:42:44.125 329 12476.08 49.35 55279.10 88888.00 2007-11-25 12:42:44.250 329 12476.08 49.33 55279.07 88888.00 2007-11-25 12:42:44.375 329 12476.05 49.38 55279.07 88888.00 2007-11-25 12:42:44.500 329 12476.08 49.35 55279.07 88888.00 2007-11-25 12:42:44.625 329 12476.08 49.38 55279.05 88888.00 2007-11-25 12:42:44.750 329 12476.05 49.40 55279.05 88888.00 2007-11-25 12:42:44.875 329 12476.00 49.40 55279.05 88888.00 2007-11-25 12:42:45.000 329 12475.95 49.38 55279.05 88888.00 2007-11-25 12:42:45.125 329 12475.92 49.38 55279.05 88888.00 2007-11-25 12:42:45.250 329 12475.90 49.35 55279.00 88888.00 2007-11-25 12:42:45.375 329 12476.00 49.35 55279.03 88888.00 2007-11-25 12:42:45.500 329 12475.95 49.35 55279.00 88888.00 2007-11-25 12:42:45.625 329 12475.92 49.33 55278.97 88888.00 2007-11-25 12:42:45.750 329 12475.92 49.33 55278.97 88888.00 2007-11-25 12:42:45.875 329 12476.00 49.35 55278.97 88888.00 2007-11-25 12:42:46.000 329 12476.02 49.33 55278.97 88888.00 2007-11-25 12:42:46.125 329 12475.98 49.33 55279.00 88888.00 2007-11-25 12:42:46.250 329 12475.95 49.33 55278.97 88888.00 2007-11-25 12:42:46.375 329 12475.95 49.35 55278.97 88888.00 2007-11-25 12:42:46.500 329 12475.92 49.40 55279.00 88888.00 2007-11-25 12:42:46.625 329 12475.88 49.40 55278.95 88888.00 2007-11-25 12:42:46.750 329 12475.88 49.38 55278.90 88888.00 2007-11-25 12:42:46.875 329 12475.92 49.38 55278.90 88888.00 2007-11-25 12:42:47.000 329 12475.95 49.38 55278.93 88888.00 2007-11-25 12:42:47.125 329 12475.95 49.40 55278.93 88888.00 2007-11-25 12:42:47.250 329 12475.92 49.38 55278.90 88888.00 2007-11-25 12:42:47.375 329 12475.90 49.40 55278.88 88888.00 2007-11-25 12:42:47.500 329 12475.88 49.40 55278.88 88888.00 2007-11-25 12:42:47.625 329 12475.88 49.38 55278.88 88888.00 2007-11-25 12:42:47.750 329 12475.85 49.38 55278.82 88888.00 2007-11-25 12:42:47.875 329 12475.85 49.40 55278.82 88888.00 2007-11-25 12:42:48.000 329 12475.90 49.40 55278.80 88888.00 2007-11-25 12:42:48.125 329 12475.95 49.40 55278.80 88888.00 2007-11-25 12:42:48.250 329 12476.00 49.40 55278.78 88888.00 2007-11-25 12:42:48.375 329 12476.02 49.45 55278.75 88888.00 2007-11-25 12:42:48.500 329 12476.05 49.48 55278.75 88888.00 2007-11-25 12:42:48.625 329 12476.08 49.52 55278.75 88888.00 2007-11-25 12:42:48.750 329 12476.15 49.52 55278.72 88888.00 2007-11-25 12:42:48.875 329 12476.10 49.52 55278.70 88888.00 2007-11-25 12:42:49.000 329 12476.08 49.52 55278.65 88888.00 2007-11-25 12:42:49.125 329 12476.15 49.52 55278.65 88888.00 2007-11-25 12:42:49.250 329 12476.15 49.55 55278.70 88888.00 2007-11-25 12:42:49.375 329 12476.17 49.58 55278.68 88888.00 2007-11-25 12:42:49.500 329 12476.15 49.60 55278.68 88888.00 2007-11-25 12:42:49.625 329 12476.20 49.62 55278.65 88888.00 2007-11-25 12:42:49.750 329 12476.23 49.65 55278.62 88888.00 2007-11-25 12:42:49.875 329 12476.23 49.62 55278.60 88888.00 2007-11-25 12:42:50.000 329 12476.23 49.62 55278.57 88888.00 2007-11-25 12:42:50.125 329 12476.20 49.62 55278.60 88888.00 2007-11-25 12:42:50.250 329 12476.15 49.62 55278.57 88888.00 2007-11-25 12:42:50.375 329 12476.27 49.65 55278.53 88888.00 2007-11-25 12:42:50.500 329 12476.35 49.62 55278.50 88888.00 2007-11-25 12:42:50.625 329 12476.35 49.62 55278.47 88888.00 2007-11-25 12:42:50.750 329 12476.35 49.65 55278.47 88888.00 2007-11-25 12:42:50.875 329 12476.35 49.67 55278.47 88888.00 2007-11-25 12:42:51.000 329 12476.38 49.70 55278.47 88888.00 2007-11-25 12:42:51.125 329 12476.35 49.73 55278.45 88888.00 2007-11-25 12:42:51.250 329 12476.33 49.70 55278.45 88888.00 2007-11-25 12:42:51.375 329 12476.40 49.73 55278.45 88888.00 2007-11-25 12:42:51.500 329 12476.45 49.75 55278.43 88888.00 2007-11-25 12:42:51.625 329 12476.42 49.75 55278.43 88888.00 2007-11-25 12:42:51.750 329 12476.42 49.80 55278.40 88888.00 2007-11-25 12:42:51.875 329 12476.48 49.83 55278.35 88888.00 2007-11-25 12:42:52.000 329 12476.58 49.83 55278.32 88888.00 2007-11-25 12:42:52.125 329 12476.62 49.85 55278.32 88888.00 2007-11-25 12:42:52.250 329 12476.62 49.83 55278.32 88888.00 2007-11-25 12:42:52.375 329 12476.73 49.88 55278.28 88888.00 2007-11-25 12:42:52.500 329 12476.77 49.90 55278.25 88888.00 2007-11-25 12:42:52.625 329 12476.77 49.92 55278.25 88888.00 2007-11-25 12:42:52.750 329 12476.75 49.95 55278.20 88888.00 2007-11-25 12:42:52.875 329 12476.73 49.98 55278.20 88888.00 2007-11-25 12:42:53.000 329 12476.75 49.98 55278.18 88888.00 2007-11-25 12:42:53.125 329 12476.80 50.00 55278.18 88888.00 2007-11-25 12:42:53.250 329 12476.83 50.02 55278.15 88888.00 2007-11-25 12:42:53.375 329 12476.83 50.02 55278.12 88888.00 2007-11-25 12:42:53.500 329 12476.80 50.05 55278.10 88888.00 2007-11-25 12:42:53.625 329 12476.83 50.08 55278.10 88888.00 2007-11-25 12:42:53.750 329 12476.88 50.10 55278.10 88888.00 2007-11-25 12:42:53.875 329 12476.92 50.12 55278.07 88888.00 2007-11-25 12:42:54.000 329 12476.90 50.12 55278.03 88888.00 2007-11-25 12:42:54.125 329 12476.98 50.17 55278.05 88888.00 2007-11-25 12:42:54.250 329 12477.00 50.17 55278.03 88888.00 2007-11-25 12:42:54.375 329 12477.05 50.25 55278.03 88888.00 2007-11-25 12:42:54.500 329 12477.02 50.25 55278.00 88888.00 2007-11-25 12:42:54.625 329 12477.05 50.25 55277.97 88888.00 2007-11-25 12:42:54.750 329 12477.05 50.27 55277.97 88888.00 2007-11-25 12:42:54.875 329 12477.05 50.30 55277.95 88888.00 2007-11-25 12:42:55.000 329 12477.05 50.27 55277.93 88888.00 2007-11-25 12:42:55.125 329 12477.10 50.30 55277.93 88888.00 2007-11-25 12:42:55.250 329 12477.08 50.30 55277.93 88888.00 2007-11-25 12:42:55.375 329 12477.15 50.33 55277.93 88888.00 2007-11-25 12:42:55.500 329 12477.20 50.35 55277.90 88888.00 2007-11-25 12:42:55.625 329 12477.27 50.35 55277.90 88888.00 2007-11-25 12:42:55.750 329 12477.33 50.40 55277.85 88888.00 2007-11-25 12:42:55.875 329 12477.30 50.38 55277.85 88888.00 2007-11-25 12:42:56.000 329 12477.38 50.40 55277.80 88888.00 2007-11-25 12:42:56.125 329 12477.33 50.42 55277.78 88888.00 2007-11-25 12:42:56.250 329 12477.30 50.45 55277.78 88888.00 2007-11-25 12:42:56.375 329 12477.40 50.48 55277.78 88888.00 2007-11-25 12:42:56.500 329 12477.40 50.45 55277.75 88888.00 2007-11-25 12:42:56.625 329 12477.35 50.45 55277.72 88888.00 2007-11-25 12:42:56.750 329 12477.35 50.48 55277.70 88888.00 2007-11-25 12:42:56.875 329 12477.38 50.45 55277.70 88888.00 2007-11-25 12:42:57.000 329 12477.35 50.48 55277.72 88888.00 2007-11-25 12:42:57.125 329 12477.35 50.48 55277.70 88888.00 2007-11-25 12:42:57.250 329 12477.33 50.50 55277.68 88888.00 2007-11-25 12:42:57.375 329 12477.38 50.52 55277.68 88888.00 2007-11-25 12:42:57.500 329 12477.40 50.55 55277.65 88888.00 2007-11-25 12:42:57.625 329 12477.45 50.58 55277.62 88888.00 2007-11-25 12:42:57.750 329 12477.48 50.58 55277.62 88888.00 2007-11-25 12:42:57.875 329 12477.52 50.58 55277.62 88888.00 2007-11-25 12:42:58.000 329 12477.52 50.60 55277.62 88888.00 2007-11-25 12:42:58.125 329 12477.55 50.60 55277.62 88888.00 2007-11-25 12:42:58.250 329 12477.52 50.58 55277.62 88888.00 2007-11-25 12:42:58.375 329 12477.58 50.60 55277.60 88888.00 2007-11-25 12:42:58.500 329 12477.62 50.58 55277.55 88888.00 2007-11-25 12:42:58.625 329 12477.70 50.60 55277.55 88888.00 2007-11-25 12:42:58.750 329 12477.70 50.65 55277.57 88888.00 2007-11-25 12:42:58.875 329 12477.70 50.65 55277.57 88888.00 2007-11-25 12:42:59.000 329 12477.73 50.67 55277.55 88888.00 2007-11-25 12:42:59.125 329 12477.70 50.67 55277.53 88888.00 2007-11-25 12:42:59.250 329 12477.65 50.65 55277.53 88888.00 2007-11-25 12:42:59.375 329 12477.67 50.67 55277.53 88888.00 2007-11-25 12:42:59.500 329 12477.67 50.67 55277.53 88888.00 2007-11-25 12:42:59.625 329 12477.73 50.73 55277.53 88888.00 2007-11-25 12:42:59.750 329 12477.77 50.73 55277.53 88888.00 2007-11-25 12:42:59.875 329 12477.80 50.73 55277.53 88888.00 2007-11-25 12:43:00.000 329 12477.77 50.73 55277.47 88888.00 2007-11-25 12:43:00.125 329 12477.75 50.73 55277.47 88888.00 2007-11-25 12:43:00.250 329 12477.73 50.70 55277.47 88888.00 2007-11-25 12:43:00.375 329 12477.77 50.75 55277.47 88888.00 2007-11-25 12:43:00.500 329 12477.83 50.75 55277.45 88888.00 2007-11-25 12:43:00.625 329 12477.85 50.75 55277.43 88888.00 2007-11-25 12:43:00.750 329 12477.88 50.75 55277.40 88888.00 2007-11-25 12:43:00.875 329 12477.85 50.75 55277.40 88888.00 2007-11-25 12:43:01.000 329 12477.85 50.77 55277.38 88888.00 2007-11-25 12:43:01.125 329 12477.88 50.75 55277.38 88888.00 2007-11-25 12:43:01.250 329 12477.95 50.75 55277.38 88888.00 2007-11-25 12:43:01.375 329 12477.95 50.77 55277.35 88888.00 2007-11-25 12:43:01.500 329 12477.95 50.75 55277.38 88888.00 2007-11-25 12:43:01.625 329 12477.98 50.77 55277.35 88888.00 2007-11-25 12:43:01.750 329 12477.98 50.80 55277.32 88888.00 2007-11-25 12:43:01.875 329 12477.98 50.77 55277.35 88888.00 2007-11-25 12:43:02.000 329 12477.95 50.75 55277.32 88888.00 2007-11-25 12:43:02.125 329 12477.92 50.77 55277.32 88888.00 2007-11-25 12:43:02.250 329 12477.95 50.75 55277.30 88888.00 2007-11-25 12:43:02.375 329 12477.95 50.77 55277.28 88888.00 2007-11-25 12:43:02.500 329 12477.85 50.77 55277.28 88888.00 2007-11-25 12:43:02.625 329 12477.80 50.77 55277.30 88888.00 2007-11-25 12:43:02.750 329 12477.85 50.75 55277.30 88888.00 2007-11-25 12:43:02.875 329 12477.92 50.77 55277.30 88888.00 2007-11-25 12:43:03.000 329 12477.90 50.80 55277.28 88888.00 2007-11-25 12:43:03.125 329 12477.88 50.80 55277.30 88888.00 2007-11-25 12:43:03.250 329 12477.75 50.77 55277.28 88888.00 2007-11-25 12:43:03.375 329 12477.73 50.77 55277.28 88888.00 2007-11-25 12:43:03.500 329 12477.75 50.77 55277.25 88888.00 2007-11-25 12:43:03.625 329 12477.73 50.75 55277.22 88888.00 2007-11-25 12:43:03.750 329 12477.73 50.75 55277.22 88888.00 2007-11-25 12:43:03.875 329 12477.75 50.73 55277.22 88888.00 2007-11-25 12:43:04.000 329 12477.80 50.70 55277.20 88888.00 2007-11-25 12:43:04.125 329 12477.77 50.73 55277.22 88888.00 2007-11-25 12:43:04.250 329 12477.75 50.70 55277.22 88888.00 2007-11-25 12:43:04.375 329 12477.77 50.70 55277.22 88888.00 2007-11-25 12:43:04.500 329 12477.80 50.65 55277.22 88888.00 2007-11-25 12:43:04.625 329 12477.80 50.70 55277.25 88888.00 2007-11-25 12:43:04.750 329 12477.83 50.73 55277.22 88888.00 2007-11-25 12:43:04.875 329 12477.85 50.73 55277.20 88888.00 2007-11-25 12:43:05.000 329 12477.80 50.67 55277.18 88888.00 2007-11-25 12:43:05.125 329 12477.77 50.73 55277.22 88888.00 2007-11-25 12:43:05.250 329 12477.70 50.67 55277.20 88888.00 2007-11-25 12:43:05.375 329 12477.67 50.65 55277.18 88888.00 2007-11-25 12:43:05.500 329 12477.62 50.65 55277.18 88888.00 2007-11-25 12:43:05.625 329 12477.60 50.67 55277.20 88888.00 2007-11-25 12:43:05.750 329 12477.52 50.60 55277.15 88888.00 2007-11-25 12:43:05.875 329 12477.52 50.52 55277.12 88888.00 2007-11-25 12:43:06.000 329 12477.60 50.58 55277.12 88888.00 2007-11-25 12:43:06.125 329 12477.60 50.62 55277.20 88888.00 2007-11-25 12:43:06.250 329 12477.48 50.58 55277.20 88888.00 2007-11-25 12:43:06.375 329 12477.38 50.58 55277.18 88888.00 2007-11-25 12:43:06.500 329 12477.40 50.58 55277.20 88888.00 2007-11-25 12:43:06.625 329 12477.40 50.50 55277.18 88888.00 2007-11-25 12:43:06.750 329 12477.42 50.52 55277.18 88888.00 2007-11-25 12:43:06.875 329 12477.38 50.55 55277.20 88888.00 2007-11-25 12:43:07.000 329 12477.38 50.52 55277.18 88888.00 2007-11-25 12:43:07.125 329 12477.42 50.50 55277.15 88888.00 2007-11-25 12:43:07.250 329 12477.42 50.58 55277.22 88888.00 2007-11-25 12:43:07.375 329 12477.38 50.60 55277.22 88888.00 2007-11-25 12:43:07.500 329 12477.40 50.58 55277.18 88888.00 2007-11-25 12:43:07.625 329 12477.30 50.48 55277.15 88888.00 2007-11-25 12:43:07.750 329 12477.30 50.50 55277.18 88888.00 2007-11-25 12:43:07.875 329 12477.30 50.55 55277.20 88888.00 2007-11-25 12:43:08.000 329 12477.27 50.62 55277.20 88888.00 2007-11-25 12:43:08.125 329 12477.27 50.60 55277.22 88888.00 2007-11-25 12:43:08.250 329 12477.17 50.50 55277.18 88888.00 2007-11-25 12:43:08.375 329 12477.17 50.50 55277.15 88888.00 2007-11-25 12:43:08.500 329 12477.17 50.55 55277.15 88888.00 2007-11-25 12:43:08.625 329 12477.23 50.58 55277.18 88888.00 2007-11-25 12:43:08.750 329 12477.23 50.55 55277.15 88888.00 2007-11-25 12:43:08.875 329 12477.17 50.48 55277.12 88888.00 2007-11-25 12:43:09.000 329 12477.12 50.50 55277.15 88888.00 2007-11-25 12:43:09.125 329 12477.10 50.52 55277.18 88888.00 2007-11-25 12:43:09.250 329 12477.10 50.58 55277.22 88888.00 2007-11-25 12:43:09.375 329 12477.12 50.60 55277.20 88888.00 2007-11-25 12:43:09.500 329 12477.08 50.55 55277.18 88888.00 2007-11-25 12:43:09.625 329 12477.00 50.60 55277.18 88888.00 2007-11-25 12:43:09.750 329 12476.92 50.55 55277.12 88888.00 2007-11-25 12:43:09.875 329 12476.92 50.52 55277.18 88888.00 2007-11-25 12:43:10.000 329 12476.92 50.52 55277.15 88888.00 2007-11-25 12:43:10.125 329 12476.92 50.55 55277.20 88888.00 2007-11-25 12:43:10.250 329 12476.90 50.52 55277.18 88888.00 2007-11-25 12:43:10.375 329 12476.88 50.50 55277.18 88888.00 2007-11-25 12:43:10.500 329 12476.90 50.48 55277.20 88888.00 2007-11-25 12:43:10.625 329 12476.90 50.48 55277.18 88888.00 2007-11-25 12:43:10.750 329 12476.90 50.45 55277.12 88888.00 2007-11-25 12:43:10.875 329 12476.90 50.45 55277.15 88888.00 2007-11-25 12:43:11.000 329 12476.83 50.40 55277.07 88888.00 2007-11-25 12:43:11.125 329 12476.80 50.42 55277.10 88888.00 2007-11-25 12:43:11.250 329 12476.85 50.50 55277.12 88888.00 2007-11-25 12:43:11.375 329 12476.95 50.52 55277.12 88888.00 2007-11-25 12:43:11.500 329 12476.95 50.52 55277.07 88888.00 2007-11-25 12:43:11.625 329 12476.90 50.52 55277.07 88888.00 2007-11-25 12:43:11.750 329 12476.83 50.52 55277.10 88888.00 2007-11-25 12:43:11.875 329 12476.77 50.52 55277.10 88888.00 2007-11-25 12:43:12.000 329 12476.77 50.55 55277.10 88888.00 2007-11-25 12:43:12.125 329 12476.77 50.55 55277.12 88888.00 2007-11-25 12:43:12.250 329 12476.70 50.52 55277.07 88888.00 2007-11-25 12:43:12.375 329 12476.65 50.48 55277.10 88888.00 2007-11-25 12:43:12.500 329 12476.65 50.50 55277.10 88888.00 2007-11-25 12:43:12.625 329 12476.67 50.55 55277.10 88888.00 2007-11-25 12:43:12.750 329 12476.65 50.50 55277.10 88888.00 2007-11-25 12:43:12.875 329 12476.55 50.48 55277.05 88888.00 2007-11-25 12:43:13.000 329 12476.52 50.50 55277.05 88888.00 2007-11-25 12:43:13.125 329 12476.55 50.52 55277.07 88888.00 2007-11-25 12:43:13.250 329 12476.58 50.48 55277.07 88888.00 2007-11-25 12:43:13.375 329 12476.60 50.52 55277.10 88888.00 2007-11-25 12:43:13.500 329 12476.60 50.52 55277.10 88888.00 2007-11-25 12:43:13.625 329 12476.58 50.48 55277.07 88888.00 2007-11-25 12:43:13.750 329 12476.48 50.48 55277.07 88888.00 2007-11-25 12:43:13.875 329 12476.45 50.42 55277.03 88888.00 2007-11-25 12:43:14.000 329 12476.40 50.40 55277.03 88888.00 2007-11-25 12:43:14.125 329 12476.40 50.42 55277.03 88888.00 2007-11-25 12:43:14.250 329 12476.45 50.45 55277.07 88888.00 2007-11-25 12:43:14.375 329 12476.42 50.42 55277.05 88888.00 2007-11-25 12:43:14.500 329 12476.30 50.40 55277.07 88888.00 2007-11-25 12:43:14.625 329 12476.35 50.42 55277.07 88888.00 2007-11-25 12:43:14.750 329 12476.35 50.40 55277.05 88888.00 2007-11-25 12:43:14.875 329 12476.30 50.40 55277.07 88888.00 2007-11-25 12:43:15.000 329 12476.38 50.50 55277.07 88888.00 2007-11-25 12:43:15.125 329 12476.40 50.42 55277.12 88888.00 2007-11-25 12:43:15.250 329 12476.40 50.40 55277.12 88888.00 2007-11-25 12:43:15.375 329 12476.42 50.42 55277.10 88888.00 2007-11-25 12:43:15.500 329 12476.40 50.45 55277.07 88888.00 2007-11-25 12:43:15.625 329 12476.40 50.42 55277.10 88888.00 2007-11-25 12:43:15.750 329 12476.42 50.45 55277.10 88888.00 2007-11-25 12:43:15.875 329 12476.45 50.42 55277.07 88888.00 2007-11-25 12:43:16.000 329 12476.42 50.42 55277.05 88888.00 2007-11-25 12:43:16.125 329 12476.42 50.42 55277.05 88888.00 2007-11-25 12:43:16.250 329 12476.38 50.38 55277.05 88888.00 2007-11-25 12:43:16.375 329 12476.38 50.45 55277.03 88888.00 2007-11-25 12:43:16.500 329 12476.45 50.50 55277.00 88888.00 2007-11-25 12:43:16.625 329 12476.52 50.50 55276.97 88888.00 2007-11-25 12:43:16.750 329 12476.55 50.50 55276.95 88888.00 2007-11-25 12:43:16.875 329 12476.52 50.48 55276.97 88888.00 2007-11-25 12:43:17.000 329 12476.60 50.55 55277.03 88888.00 2007-11-25 12:43:17.125 329 12476.65 50.62 55277.03 88888.00 2007-11-25 12:43:17.250 329 12476.62 50.62 55276.95 88888.00 2007-11-25 12:43:17.375 329 12476.60 50.58 55276.93 88888.00 2007-11-25 12:43:17.500 329 12476.62 50.58 55276.90 88888.00 2007-11-25 12:43:17.625 329 12476.62 50.62 55276.95 88888.00 2007-11-25 12:43:17.750 329 12476.58 50.65 55276.93 88888.00 2007-11-25 12:43:17.875 329 12476.45 50.60 55276.93 88888.00 2007-11-25 12:43:18.000 329 12476.48 50.65 55276.90 88888.00 2007-11-25 12:43:18.125 329 12476.52 50.60 55276.90 88888.00 2007-11-25 12:43:18.250 329 12476.52 50.67 55276.90 88888.00 2007-11-25 12:43:18.375 329 12476.55 50.70 55276.90 88888.00 2007-11-25 12:43:18.500 329 12476.55 50.70 55276.90 88888.00 2007-11-25 12:43:18.625 329 12476.55 50.75 55276.93 88888.00 2007-11-25 12:43:18.750 329 12476.48 50.70 55276.90 88888.00 2007-11-25 12:43:18.875 329 12476.48 50.70 55276.88 88888.00 2007-11-25 12:43:19.000 329 12476.52 50.75 55276.88 88888.00 2007-11-25 12:43:19.125 329 12476.48 50.70 55276.88 88888.00 2007-11-25 12:43:19.250 329 12476.45 50.73 55276.90 88888.00 2007-11-25 12:43:19.375 329 12476.52 50.80 55276.88 88888.00 2007-11-25 12:43:19.500 329 12476.48 50.77 55276.88 88888.00 2007-11-25 12:43:19.625 329 12476.40 50.77 55276.88 88888.00 2007-11-25 12:43:19.750 329 12476.38 50.75 55276.85 88888.00 2007-11-25 12:43:19.875 329 12476.35 50.77 55276.85 88888.00 2007-11-25 12:43:20.000 329 12476.35 50.77 55276.85 88888.00 2007-11-25 12:43:20.125 329 12476.38 50.77 55276.82 88888.00 2007-11-25 12:43:20.250 329 12476.38 50.80 55276.82 88888.00 2007-11-25 12:43:20.375 329 12476.35 50.77 55276.80 88888.00 2007-11-25 12:43:20.500 329 12476.45 50.80 55276.78 88888.00 2007-11-25 12:43:20.625 329 12476.52 50.80 55276.75 88888.00 2007-11-25 12:43:20.750 329 12476.48 50.83 55276.72 88888.00 2007-11-25 12:43:20.875 329 12476.42 50.88 55276.78 88888.00 2007-11-25 12:43:21.000 329 12476.48 50.90 55276.78 88888.00 2007-11-25 12:43:21.125 329 12476.58 50.90 55276.78 88888.00 2007-11-25 12:43:21.250 329 12476.52 50.88 55276.75 88888.00 2007-11-25 12:43:21.375 329 12476.50 50.90 55276.75 88888.00 2007-11-25 12:43:21.500 329 12476.48 50.90 55276.72 88888.00 2007-11-25 12:43:21.625 329 12476.50 50.92 55276.75 88888.00 2007-11-25 12:43:21.750 329 12476.52 50.92 55276.75 88888.00 2007-11-25 12:43:21.875 329 12476.45 50.92 55276.75 88888.00 2007-11-25 12:43:22.000 329 12476.42 50.92 55276.70 88888.00 2007-11-25 12:43:22.125 329 12476.42 50.95 55276.65 88888.00 2007-11-25 12:43:22.250 329 12476.42 50.92 55276.70 88888.00 2007-11-25 12:43:22.375 329 12476.42 50.92 55276.68 88888.00 2007-11-25 12:43:22.500 329 12476.45 50.95 55276.68 88888.00 2007-11-25 12:43:22.625 329 12476.45 50.98 55276.68 88888.00 2007-11-25 12:43:22.750 329 12476.48 51.00 55276.68 88888.00 2007-11-25 12:43:22.875 329 12476.52 50.98 55276.65 88888.00 2007-11-25 12:43:23.000 329 12476.50 51.00 55276.62 88888.00 2007-11-25 12:43:23.125 329 12476.48 51.00 55276.62 88888.00 2007-11-25 12:43:23.250 329 12476.50 51.00 55276.62 88888.00 2007-11-25 12:43:23.375 329 12476.52 51.02 55276.65 88888.00 2007-11-25 12:43:23.500 329 12476.55 51.05 55276.62 88888.00 2007-11-25 12:43:23.625 329 12476.55 51.10 55276.60 88888.00 2007-11-25 12:43:23.750 329 12476.50 51.10 55276.60 88888.00 2007-11-25 12:43:23.875 329 12476.48 51.10 55276.60 88888.00 2007-11-25 12:43:24.000 329 12476.50 51.10 55276.57 88888.00 2007-11-25 12:43:24.125 329 12476.58 51.12 55276.57 88888.00 2007-11-25 12:43:24.250 329 12476.60 51.12 55276.60 88888.00 2007-11-25 12:43:24.375 329 12476.65 51.12 55276.57 88888.00 2007-11-25 12:43:24.500 329 12476.62 51.17 55276.55 88888.00 2007-11-25 12:43:24.625 329 12476.60 51.17 55276.55 88888.00 2007-11-25 12:43:24.750 329 12476.60 51.20 55276.57 88888.00 2007-11-25 12:43:24.875 329 12476.58 51.20 55276.57 88888.00 2007-11-25 12:43:25.000 329 12476.58 51.17 55276.57 88888.00 2007-11-25 12:43:25.125 329 12476.60 51.20 55276.55 88888.00 2007-11-25 12:43:25.250 329 12476.67 51.23 55276.55 88888.00 2007-11-25 12:43:25.375 329 12476.70 51.23 55276.55 88888.00 2007-11-25 12:43:25.500 329 12476.62 51.23 55276.53 88888.00 2007-11-25 12:43:25.625 329 12476.58 51.23 55276.53 88888.00 2007-11-25 12:43:25.750 329 12476.58 51.23 55276.50 88888.00 2007-11-25 12:43:25.875 329 12476.55 51.25 55276.50 88888.00 2007-11-25 12:43:26.000 329 12476.50 51.23 55276.50 88888.00 2007-11-25 12:43:26.125 329 12476.55 51.23 55276.50 88888.00 2007-11-25 12:43:26.250 329 12476.55 51.23 55276.45 88888.00 2007-11-25 12:43:26.375 329 12476.52 51.23 55276.47 88888.00 2007-11-25 12:43:26.500 329 12476.45 51.25 55276.45 88888.00 2007-11-25 12:43:26.625 329 12476.58 51.25 55276.45 88888.00 2007-11-25 12:43:26.750 329 12476.58 51.23 55276.43 88888.00 2007-11-25 12:43:26.875 329 12476.55 51.25 55276.43 88888.00 2007-11-25 12:43:27.000 329 12476.58 51.27 55276.43 88888.00 2007-11-25 12:43:27.125 329 12476.52 51.27 55276.43 88888.00 2007-11-25 12:43:27.250 329 12476.48 51.25 55276.43 88888.00 2007-11-25 12:43:27.375 329 12476.52 51.30 55276.40 88888.00 2007-11-25 12:43:27.500 329 12476.55 51.30 55276.40 88888.00 2007-11-25 12:43:27.625 329 12476.52 51.27 55276.43 88888.00 2007-11-25 12:43:27.750 329 12476.52 51.33 55276.40 88888.00 2007-11-25 12:43:27.875 329 12476.58 51.33 55276.40 88888.00 2007-11-25 12:43:28.000 329 12476.60 51.35 55276.35 88888.00 2007-11-25 12:43:28.125 329 12476.62 51.40 55276.35 88888.00 2007-11-25 12:43:28.250 329 12476.65 51.40 55276.35 88888.00 2007-11-25 12:43:28.375 329 12476.70 51.45 55276.32 88888.00 2007-11-25 12:43:28.500 329 12476.73 51.48 55276.35 88888.00 2007-11-25 12:43:28.625 329 12476.73 51.52 55276.35 88888.00 2007-11-25 12:43:28.750 329 12476.73 51.52 55276.30 88888.00 2007-11-25 12:43:28.875 329 12476.75 51.55 55276.30 88888.00 2007-11-25 12:43:29.000 329 12476.80 51.55 55276.30 88888.00 2007-11-25 12:43:29.125 329 12476.75 51.58 55276.25 88888.00 2007-11-25 12:43:29.250 329 12476.65 51.60 55276.28 88888.00 2007-11-25 12:43:29.375 329 12476.67 51.62 55276.28 88888.00 2007-11-25 12:43:29.500 329 12476.75 51.65 55276.30 88888.00 2007-11-25 12:43:29.625 329 12476.85 51.67 55276.28 88888.00 2007-11-25 12:43:29.750 329 12476.88 51.73 55276.28 88888.00 2007-11-25 12:43:29.875 329 12476.90 51.73 55276.22 88888.00 2007-11-25 12:43:30.000 329 12476.92 51.73 55276.20 88888.00 2007-11-25 12:43:30.125 329 12476.90 51.77 55276.18 88888.00 2007-11-25 12:43:30.250 329 12476.85 51.80 55276.20 88888.00 2007-11-25 12:43:30.375 329 12476.85 51.88 55276.20 88888.00 2007-11-25 12:43:30.500 329 12476.85 51.88 55276.20 88888.00 2007-11-25 12:43:30.625 329 12476.83 51.85 55276.15 88888.00 2007-11-25 12:43:30.750 329 12476.83 51.88 55276.12 88888.00 2007-11-25 12:43:30.875 329 12476.83 51.90 55276.12 88888.00 2007-11-25 12:43:31.000 329 12476.83 51.90 55276.12 88888.00 2007-11-25 12:43:31.125 329 12476.85 51.90 55276.15 88888.00 2007-11-25 12:43:31.250 329 12476.85 51.92 55276.12 88888.00 2007-11-25 12:43:31.375 329 12476.83 51.95 55276.12 88888.00 2007-11-25 12:43:31.500 329 12476.80 51.95 55276.12 88888.00 2007-11-25 12:43:31.625 329 12476.90 51.98 55276.12 88888.00 2007-11-25 12:43:31.750 329 12476.92 51.98 55276.07 88888.00 2007-11-25 12:43:31.875 329 12476.90 52.00 55276.10 88888.00 2007-11-25 12:43:32.000 329 12476.85 52.02 55276.05 88888.00 2007-11-25 12:43:32.125 329 12476.83 52.02 55276.07 88888.00 2007-11-25 12:43:32.250 329 12476.90 52.05 55276.07 88888.00 2007-11-25 12:43:32.375 329 12477.00 52.05 55276.05 88888.00 2007-11-25 12:43:32.500 329 12477.02 52.10 55276.05 88888.00 2007-11-25 12:43:32.625 329 12476.98 52.08 55276.03 88888.00 2007-11-25 12:43:32.750 329 12476.95 52.08 55276.03 88888.00 2007-11-25 12:43:32.875 329 12476.95 52.12 55276.00 88888.00 2007-11-25 12:43:33.000 329 12477.00 52.12 55276.00 88888.00 2007-11-25 12:43:33.125 329 12477.02 52.17 55276.00 88888.00 2007-11-25 12:43:33.250 329 12477.02 52.17 55276.03 88888.00 2007-11-25 12:43:33.375 329 12477.05 52.20 55276.00 88888.00 2007-11-25 12:43:33.500 329 12477.08 52.15 55275.97 88888.00 2007-11-25 12:43:33.625 329 12477.02 52.20 55275.95 88888.00 2007-11-25 12:43:33.750 329 12476.95 52.23 55275.97 88888.00 2007-11-25 12:43:33.875 329 12476.95 52.23 55276.00 88888.00 2007-11-25 12:43:34.000 329 12476.95 52.23 55275.95 88888.00 2007-11-25 12:43:34.125 329 12477.00 52.25 55275.93 88888.00 2007-11-25 12:43:34.250 329 12477.00 52.30 55275.95 88888.00 2007-11-25 12:43:34.375 329 12477.05 52.30 55275.97 88888.00 2007-11-25 12:43:34.500 329 12477.02 52.27 55275.97 88888.00 2007-11-25 12:43:34.625 329 12476.98 52.27 55275.95 88888.00 2007-11-25 12:43:34.750 329 12476.90 52.27 55275.95 88888.00 2007-11-25 12:43:34.875 329 12476.90 52.30 55275.95 88888.00 2007-11-25 12:43:35.000 329 12476.92 52.30 55275.95 88888.00 2007-11-25 12:43:35.125 329 12476.95 52.27 55275.93 88888.00 2007-11-25 12:43:35.250 329 12477.00 52.25 55275.90 88888.00 2007-11-25 12:43:35.375 329 12476.98 52.23 55275.90 88888.00 2007-11-25 12:43:35.500 329 12476.90 52.25 55275.90 88888.00 2007-11-25 12:43:35.625 329 12476.85 52.25 55275.90 88888.00 2007-11-25 12:43:35.750 329 12476.88 52.25 55275.93 88888.00 2007-11-25 12:43:35.875 329 12476.85 52.27 55275.90 88888.00 2007-11-25 12:43:36.000 329 12476.88 52.27 55275.90 88888.00 2007-11-25 12:43:36.125 329 12476.83 52.23 55275.90 88888.00 2007-11-25 12:43:36.250 329 12476.80 52.23 55275.90 88888.00 2007-11-25 12:43:36.375 329 12476.83 52.23 55275.90 88888.00 2007-11-25 12:43:36.500 329 12476.77 52.23 55275.90 88888.00 2007-11-25 12:43:36.625 329 12476.73 52.23 55275.90 88888.00 2007-11-25 12:43:36.750 329 12476.73 52.25 55275.90 88888.00 2007-11-25 12:43:36.875 329 12476.75 52.25 55275.90 88888.00 2007-11-25 12:43:37.000 329 12476.83 52.25 55275.90 88888.00 2007-11-25 12:43:37.125 329 12476.83 52.23 55275.88 88888.00 2007-11-25 12:43:37.250 329 12476.75 52.25 55275.90 88888.00 2007-11-25 12:43:37.375 329 12476.73 52.23 55275.90 88888.00 2007-11-25 12:43:37.500 329 12476.70 52.20 55275.90 88888.00 2007-11-25 12:43:37.625 329 12476.73 52.20 55275.88 88888.00 2007-11-25 12:43:37.750 329 12476.75 52.20 55275.90 88888.00 2007-11-25 12:43:37.875 329 12476.73 52.20 55275.88 88888.00 2007-11-25 12:43:38.000 329 12476.73 52.23 55275.88 88888.00 2007-11-25 12:43:38.125 329 12476.70 52.23 55275.88 88888.00 2007-11-25 12:43:38.250 329 12476.65 52.23 55275.88 88888.00 2007-11-25 12:43:38.375 329 12476.62 52.20 55275.85 88888.00 2007-11-25 12:43:38.500 329 12476.60 52.23 55275.88 88888.00 2007-11-25 12:43:38.625 329 12476.58 52.23 55275.88 88888.00 2007-11-25 12:43:38.750 329 12476.60 52.20 55275.88 88888.00 2007-11-25 12:43:38.875 329 12476.62 52.23 55275.88 88888.00 2007-11-25 12:43:39.000 329 12476.58 52.20 55275.85 88888.00 2007-11-25 12:43:39.125 329 12476.55 52.17 55275.85 88888.00 2007-11-25 12:43:39.250 329 12476.52 52.20 55275.85 88888.00 2007-11-25 12:43:39.375 329 12476.50 52.17 55275.85 88888.00 2007-11-25 12:43:39.500 329 12476.52 52.20 55275.88 88888.00 2007-11-25 12:43:39.625 329 12476.48 52.20 55275.82 88888.00 2007-11-25 12:43:39.750 329 12476.45 52.20 55275.82 88888.00 2007-11-25 12:43:39.875 329 12476.38 52.20 55275.85 88888.00 2007-11-25 12:43:40.000 329 12476.38 52.20 55275.82 88888.00 2007-11-25 12:43:40.125 329 12476.38 52.20 55275.88 88888.00 2007-11-25 12:43:40.250 329 12476.35 52.20 55275.88 88888.00 2007-11-25 12:43:40.375 329 12476.40 52.20 55275.85 88888.00 2007-11-25 12:43:40.500 329 12476.35 52.20 55275.82 88888.00 2007-11-25 12:43:40.625 329 12476.27 52.17 55275.82 88888.00 2007-11-25 12:43:40.750 329 12476.23 52.17 55275.85 88888.00 2007-11-25 12:43:40.875 329 12476.10 52.17 55275.85 88888.00 2007-11-25 12:43:41.000 329 12476.02 52.12 55275.85 88888.00 2007-11-25 12:43:41.125 329 12476.00 52.12 55275.90 88888.00 2007-11-25 12:43:41.250 329 12475.90 52.10 55275.90 88888.00 2007-11-25 12:43:41.375 329 12475.90 52.10 55275.90 88888.00 2007-11-25 12:43:41.500 329 12475.85 52.08 55275.88 88888.00 2007-11-25 12:43:41.625 329 12475.83 52.05 55275.88 88888.00 2007-11-25 12:43:41.750 329 12475.83 52.02 55275.90 88888.00 2007-11-25 12:43:41.875 329 12475.73 52.02 55275.93 88888.00 2007-11-25 12:43:42.000 329 12475.62 52.00 55275.93 88888.00 2007-11-25 12:43:42.125 329 12475.62 51.95 55275.93 88888.00 2007-11-25 12:43:42.250 329 12475.55 51.92 55275.93 88888.00 2007-11-25 12:43:42.375 329 12475.50 51.92 55275.93 88888.00 2007-11-25 12:43:42.500 329 12475.52 51.90 55275.95 88888.00 2007-11-25 12:43:42.625 329 12475.52 51.88 55275.95 88888.00 2007-11-25 12:43:42.750 329 12475.42 51.90 55275.95 88888.00 2007-11-25 12:43:42.875 329 12475.38 51.80 55275.95 88888.00 2007-11-25 12:43:43.000 329 12475.27 51.83 55275.90 88888.00 2007-11-25 12:43:43.125 329 12475.23 51.83 55275.95 88888.00 2007-11-25 12:43:43.250 329 12475.17 51.83 55276.00 88888.00 2007-11-25 12:43:43.375 329 12475.17 51.80 55275.97 88888.00 2007-11-25 12:43:43.500 329 12475.15 51.80 55275.97 88888.00 2007-11-25 12:43:43.625 329 12475.15 51.77 55276.00 88888.00 2007-11-25 12:43:43.750 329 12475.02 51.75 55275.97 88888.00 2007-11-25 12:43:43.875 329 12474.90 51.75 55275.97 88888.00 2007-11-25 12:43:44.000 329 12474.85 51.73 55276.00 88888.00 2007-11-25 12:43:44.125 329 12474.83 51.70 55276.00 88888.00 2007-11-25 12:43:44.250 329 12474.77 51.65 55276.03 88888.00 2007-11-25 12:43:44.375 329 12474.70 51.67 55276.00 88888.00 2007-11-25 12:43:44.500 329 12474.62 51.65 55276.03 88888.00 2007-11-25 12:43:44.625 329 12474.55 51.62 55276.03 88888.00 2007-11-25 12:43:44.750 329 12474.48 51.58 55276.03 88888.00 2007-11-25 12:43:44.875 329 12474.38 51.58 55276.07 88888.00 2007-11-25 12:43:45.000 329 12474.27 51.58 55276.07 88888.00 2007-11-25 12:43:45.125 329 12474.25 51.58 55276.07 88888.00 2007-11-25 12:43:45.250 329 12474.17 51.52 55276.07 88888.00 2007-11-25 12:43:45.375 329 12474.17 51.48 55276.07 88888.00 2007-11-25 12:43:45.500 329 12474.12 51.48 55276.10 88888.00 2007-11-25 12:43:45.625 329 12474.05 51.45 55276.10 88888.00 2007-11-25 12:43:45.750 329 12473.92 51.45 55276.12 88888.00 2007-11-25 12:43:45.875 329 12473.85 51.45 55276.15 88888.00 2007-11-25 12:43:46.000 329 12473.77 51.45 55276.12 88888.00 2007-11-25 12:43:46.125 329 12473.67 51.40 55276.15 88888.00 2007-11-25 12:43:46.250 329 12473.60 51.33 55276.18 88888.00 2007-11-25 12:43:46.375 329 12473.55 51.33 55276.15 88888.00 2007-11-25 12:43:46.500 329 12473.50 51.27 55276.15 88888.00 2007-11-25 12:43:46.625 329 12473.45 51.25 55276.18 88888.00 2007-11-25 12:43:46.750 329 12473.35 51.23 55276.18 88888.00 2007-11-25 12:43:46.875 329 12473.25 51.15 55276.20 88888.00 2007-11-25 12:43:47.000 329 12473.20 51.12 55276.20 88888.00 2007-11-25 12:43:47.125 329 12473.12 51.08 55276.22 88888.00 2007-11-25 12:43:47.250 329 12473.05 51.05 55276.25 88888.00 2007-11-25 12:43:47.375 329 12473.05 51.00 55276.25 88888.00 2007-11-25 12:43:47.500 329 12473.08 50.98 55276.25 88888.00 2007-11-25 12:43:47.625 329 12473.02 50.92 55276.25 88888.00 2007-11-25 12:43:47.750 329 12472.95 50.90 55276.28 88888.00 2007-11-25 12:43:47.875 329 12472.85 50.88 55276.30 88888.00 2007-11-25 12:43:48.000 329 12472.75 50.83 55276.28 88888.00 2007-11-25 12:43:48.125 329 12472.65 50.83 55276.28 88888.00 2007-11-25 12:43:48.250 329 12472.50 50.77 55276.30 88888.00 2007-11-25 12:43:48.375 329 12472.52 50.77 55276.32 88888.00 2007-11-25 12:43:48.500 329 12472.55 50.77 55276.32 88888.00 2007-11-25 12:43:48.625 329 12472.52 50.75 55276.32 88888.00 2007-11-25 12:43:48.750 329 12472.50 50.73 55276.32 88888.00 2007-11-25 12:43:48.875 329 12472.50 50.70 55276.32 88888.00 2007-11-25 12:43:49.000 329 12472.45 50.67 55276.32 88888.00 2007-11-25 12:43:49.125 329 12472.38 50.65 55276.32 88888.00 2007-11-25 12:43:49.250 329 12472.27 50.62 55276.32 88888.00 2007-11-25 12:43:49.375 329 12472.30 50.62 55276.32 88888.00 2007-11-25 12:43:49.500 329 12472.27 50.62 55276.32 88888.00 2007-11-25 12:43:49.625 329 12472.27 50.62 55276.32 88888.00 2007-11-25 12:43:49.750 329 12472.20 50.60 55276.35 88888.00 2007-11-25 12:43:49.875 329 12472.12 50.60 55276.35 88888.00 2007-11-25 12:43:50.000 329 12472.08 50.58 55276.35 88888.00 2007-11-25 12:43:50.125 329 12472.00 50.55 55276.38 88888.00 2007-11-25 12:43:50.250 329 12471.88 50.52 55276.38 88888.00 2007-11-25 12:43:50.375 329 12471.80 50.52 55276.38 88888.00 2007-11-25 12:43:50.500 329 12471.75 50.50 55276.40 88888.00 2007-11-25 12:43:50.625 329 12471.75 50.48 55276.40 88888.00 2007-11-25 12:43:50.750 329 12471.70 50.48 55276.43 88888.00 2007-11-25 12:43:50.875 329 12471.62 50.48 55276.45 88888.00 2007-11-25 12:43:51.000 329 12471.60 50.42 55276.43 88888.00 2007-11-25 12:43:51.125 329 12471.58 50.40 55276.43 88888.00 2007-11-25 12:43:51.250 329 12471.52 50.38 55276.45 88888.00 2007-11-25 12:43:51.375 329 12471.50 50.38 55276.43 88888.00 2007-11-25 12:43:51.500 329 12471.38 50.35 55276.40 88888.00 2007-11-25 12:43:51.625 329 12471.30 50.33 55276.43 88888.00 2007-11-25 12:43:51.750 329 12471.27 50.30 55276.43 88888.00 2007-11-25 12:43:51.875 329 12471.17 50.30 55276.43 88888.00 2007-11-25 12:43:52.000 329 12471.10 50.30 55276.45 88888.00 2007-11-25 12:43:52.125 329 12471.08 50.25 55276.45 88888.00 2007-11-25 12:43:52.250 329 12471.00 50.25 55276.47 88888.00 2007-11-25 12:43:52.375 329 12470.98 50.27 55276.45 88888.00 2007-11-25 12:43:52.500 329 12470.90 50.25 55276.45 88888.00 2007-11-25 12:43:52.625 329 12470.83 50.23 55276.45 88888.00 2007-11-25 12:43:52.750 329 12470.77 50.20 55276.47 88888.00 2007-11-25 12:43:52.875 329 12470.73 50.20 55276.50 88888.00 2007-11-25 12:43:53.000 329 12470.67 50.17 55276.53 88888.00 2007-11-25 12:43:53.125 329 12470.65 50.15 55276.53 88888.00 2007-11-25 12:43:53.250 329 12470.58 50.12 55276.53 88888.00 2007-11-25 12:43:53.375 329 12470.52 50.17 55276.53 88888.00 2007-11-25 12:43:53.500 329 12470.50 50.15 55276.50 88888.00 2007-11-25 12:43:53.625 329 12470.50 50.10 55276.47 88888.00 2007-11-25 12:43:53.750 329 12470.50 50.08 55276.45 88888.00 2007-11-25 12:43:53.875 329 12470.48 50.05 55276.43 88888.00 2007-11-25 12:43:54.000 329 12470.42 50.05 55276.45 88888.00 2007-11-25 12:43:54.125 329 12470.45 50.05 55276.47 88888.00 2007-11-25 12:43:54.250 329 12470.40 50.02 55276.47 88888.00 2007-11-25 12:43:54.375 329 12470.40 50.02 55276.45 88888.00 2007-11-25 12:43:54.500 329 12470.30 50.02 55276.47 88888.00 2007-11-25 12:43:54.625 329 12470.27 50.05 55276.47 88888.00 2007-11-25 12:43:54.750 329 12470.27 50.05 55276.50 88888.00 2007-11-25 12:43:54.875 329 12470.25 50.02 55276.50 88888.00 2007-11-25 12:43:55.000 329 12470.20 50.02 55276.47 88888.00 2007-11-25 12:43:55.125 329 12470.23 50.02 55276.45 88888.00 2007-11-25 12:43:55.250 329 12470.25 50.02 55276.47 88888.00 2007-11-25 12:43:55.375 329 12470.20 50.02 55276.45 88888.00 2007-11-25 12:43:55.500 329 12470.12 50.05 55276.50 88888.00 2007-11-25 12:43:55.625 329 12470.15 50.05 55276.53 88888.00 2007-11-25 12:43:55.750 329 12470.12 50.05 55276.47 88888.00 2007-11-25 12:43:55.875 329 12470.12 50.05 55276.50 88888.00 2007-11-25 12:43:56.000 329 12470.15 50.05 55276.45 88888.00 2007-11-25 12:43:56.125 329 12470.20 50.08 55276.43 88888.00 2007-11-25 12:43:56.250 329 12470.08 50.10 55276.43 88888.00 2007-11-25 12:43:56.375 329 12470.00 50.12 55276.45 88888.00 2007-11-25 12:43:56.500 329 12470.00 50.15 55276.43 88888.00 2007-11-25 12:43:56.625 329 12470.12 50.10 55276.45 88888.00 2007-11-25 12:43:56.750 329 12470.05 50.17 55276.43 88888.00 2007-11-25 12:43:56.875 329 12470.00 50.20 55276.40 88888.00 2007-11-25 12:43:57.000 329 12470.08 50.20 55276.40 88888.00 2007-11-25 12:43:57.125 329 12470.02 50.20 55276.45 88888.00 2007-11-25 12:43:57.250 329 12469.95 50.20 55276.45 88888.00 2007-11-25 12:43:57.375 329 12469.98 50.23 55276.40 88888.00 2007-11-25 12:43:57.500 329 12469.95 50.23 55276.40 88888.00 2007-11-25 12:43:57.625 329 12469.92 50.23 55276.40 88888.00 2007-11-25 12:43:57.750 329 12469.90 50.27 55276.35 88888.00 2007-11-25 12:43:57.875 329 12469.95 50.30 55276.30 88888.00 2007-11-25 12:43:58.000 329 12469.98 50.30 55276.32 88888.00 2007-11-25 12:43:58.125 329 12470.00 50.30 55276.38 88888.00 2007-11-25 12:43:58.250 329 12469.95 50.33 55276.32 88888.00 2007-11-25 12:43:58.375 329 12469.95 50.35 55276.32 88888.00 2007-11-25 12:43:58.500 329 12469.90 50.35 55276.32 88888.00 2007-11-25 12:43:58.625 329 12469.90 50.35 55276.30 88888.00 2007-11-25 12:43:58.750 329 12469.95 50.38 55276.30 88888.00 2007-11-25 12:43:58.875 329 12469.95 50.38 55276.30 88888.00 2007-11-25 12:43:59.000 329 12469.98 50.38 55276.25 88888.00 2007-11-25 12:43:59.125 329 12470.05 50.40 55276.25 88888.00 2007-11-25 12:43:59.250 329 12470.10 50.40 55276.22 88888.00 2007-11-25 12:43:59.375 329 12470.12 50.42 55276.20 88888.00 2007-11-25 12:43:59.500 329 12470.08 50.42 55276.18 88888.00 2007-11-25 12:43:59.625 329 12470.05 50.42 55276.18 88888.00 2007-11-25 12:43:59.750 329 12470.05 50.42 55276.20 88888.00 2007-11-25 12:43:59.875 329 12470.12 50.42 55276.22 88888.00 2007-11-25 12:44:00.000 329 12470.17 50.48 55276.20 88888.00 2007-11-25 12:44:00.125 329 12470.17 50.45 55276.15 88888.00 2007-11-25 12:44:00.250 329 12470.12 50.42 55276.15 88888.00 2007-11-25 12:44:00.375 329 12470.17 50.45 55276.15 88888.00 2007-11-25 12:44:00.500 329 12470.23 50.48 55276.18 88888.00 2007-11-25 12:44:00.625 329 12470.30 50.50 55276.12 88888.00 2007-11-25 12:44:00.750 329 12470.33 50.50 55276.10 88888.00 2007-11-25 12:44:00.875 329 12470.30 50.52 55276.07 88888.00 2007-11-25 12:44:01.000 329 12470.30 50.52 55276.05 88888.00 2007-11-25 12:44:01.125 329 12470.33 50.52 55276.05 88888.00 2007-11-25 12:44:01.250 329 12470.38 50.55 55276.05 88888.00 2007-11-25 12:44:01.375 329 12470.50 50.58 55276.00 88888.00 2007-11-25 12:44:01.500 329 12470.52 50.62 55276.00 88888.00 2007-11-25 12:44:01.625 329 12470.50 50.65 55275.97 88888.00 2007-11-25 12:44:01.750 329 12470.50 50.65 55275.97 88888.00 2007-11-25 12:44:01.875 329 12470.55 50.65 55275.97 88888.00 2007-11-25 12:44:02.000 329 12470.58 50.67 55275.95 88888.00 2007-11-25 12:44:02.125 329 12470.60 50.70 55275.93 88888.00 2007-11-25 12:44:02.250 329 12470.65 50.75 55275.90 88888.00 2007-11-25 12:44:02.375 329 12470.75 50.80 55275.90 88888.00 2007-11-25 12:44:02.500 329 12470.77 50.80 55275.93 88888.00 2007-11-25 12:44:02.625 329 12470.80 50.85 55275.88 88888.00 2007-11-25 12:44:02.750 329 12470.85 50.83 55275.88 88888.00 2007-11-25 12:44:02.875 329 12470.88 50.83 55275.88 88888.00 2007-11-25 12:44:03.000 329 12470.90 50.85 55275.88 88888.00 2007-11-25 12:44:03.125 329 12470.98 50.92 55275.85 88888.00 2007-11-25 12:44:03.250 329 12471.05 50.92 55275.80 88888.00 2007-11-25 12:44:03.375 329 12471.12 50.98 55275.78 88888.00 2007-11-25 12:44:03.500 329 12471.15 50.98 55275.72 88888.00 2007-11-25 12:44:03.625 329 12471.12 51.02 55275.70 88888.00 2007-11-25 12:44:03.750 329 12471.15 51.05 55275.70 88888.00 2007-11-25 12:44:03.875 329 12471.20 51.08 55275.68 88888.00 2007-11-25 12:44:04.000 329 12471.30 51.10 55275.68 88888.00 2007-11-25 12:44:04.125 329 12471.38 51.12 55275.65 88888.00 2007-11-25 12:44:04.250 329 12471.40 51.12 55275.62 88888.00 2007-11-25 12:44:04.375 329 12471.48 51.15 55275.62 88888.00 2007-11-25 12:44:04.500 329 12471.52 51.17 55275.60 88888.00 2007-11-25 12:44:04.625 329 12471.58 51.17 55275.55 88888.00 2007-11-25 12:44:04.750 329 12471.62 51.20 55275.53 88888.00 2007-11-25 12:44:04.875 329 12471.65 51.25 55275.53 88888.00 2007-11-25 12:44:05.000 329 12471.75 51.27 55275.50 88888.00 2007-11-25 12:44:05.125 329 12471.80 51.30 55275.50 88888.00 2007-11-25 12:44:05.250 329 12471.75 51.30 55275.47 88888.00 2007-11-25 12:44:05.375 329 12471.80 51.30 55275.45 88888.00 2007-11-25 12:44:05.500 329 12471.80 51.33 55275.40 88888.00 2007-11-25 12:44:05.625 329 12471.83 51.38 55275.38 88888.00 2007-11-25 12:44:05.750 329 12471.88 51.42 55275.38 88888.00 2007-11-25 12:44:05.875 329 12471.85 51.42 55275.38 88888.00 2007-11-25 12:44:06.000 329 12471.92 51.45 55275.35 88888.00 2007-11-25 12:44:06.125 329 12471.95 51.45 55275.32 88888.00 2007-11-25 12:44:06.250 329 12471.92 51.48 55275.32 88888.00 2007-11-25 12:44:06.375 329 12472.00 51.48 55275.30 88888.00 2007-11-25 12:44:06.500 329 12472.02 51.50 55275.28 88888.00 2007-11-25 12:44:06.625 329 12472.05 51.50 55275.25 88888.00 2007-11-25 12:44:06.750 329 12472.05 51.55 55275.25 88888.00 2007-11-25 12:44:06.875 329 12472.10 51.58 55275.22 88888.00 2007-11-25 12:44:07.000 329 12472.20 51.55 55275.20 88888.00 2007-11-25 12:44:07.125 329 12472.25 51.60 55275.22 88888.00 2007-11-25 12:44:07.250 329 12472.23 51.60 55275.20 88888.00 2007-11-25 12:44:07.375 329 12472.20 51.65 55275.18 88888.00 2007-11-25 12:44:07.500 329 12472.27 51.67 55275.18 88888.00 2007-11-25 12:44:07.625 329 12472.35 51.67 55275.15 88888.00 2007-11-25 12:44:07.750 329 12472.40 51.67 55275.12 88888.00 2007-11-25 12:44:07.875 329 12472.38 51.70 55275.12 88888.00 2007-11-25 12:44:08.000 329 12472.38 51.70 55275.10 88888.00 2007-11-25 12:44:08.125 329 12472.42 51.70 55275.07 88888.00 2007-11-25 12:44:08.250 329 12472.50 51.73 55275.05 88888.00 2007-11-25 12:44:08.375 329 12472.52 51.75 55275.05 88888.00 2007-11-25 12:44:08.500 329 12472.52 51.75 55275.03 88888.00 2007-11-25 12:44:08.625 329 12472.58 51.77 55275.00 88888.00 2007-11-25 12:44:08.750 329 12472.67 51.77 55275.03 88888.00 2007-11-25 12:44:08.875 329 12472.67 51.75 55275.03 88888.00 2007-11-25 12:44:09.000 329 12472.70 51.73 55275.00 88888.00 2007-11-25 12:44:09.125 329 12472.75 51.77 55275.00 88888.00 2007-11-25 12:44:09.250 329 12472.75 51.80 55274.95 88888.00 2007-11-25 12:44:09.375 329 12472.80 51.80 55274.93 88888.00 2007-11-25 12:44:09.500 329 12472.90 51.83 55274.90 88888.00 2007-11-25 12:44:09.625 329 12472.85 51.85 55274.88 88888.00 2007-11-25 12:44:09.750 329 12472.75 51.88 55274.85 88888.00 2007-11-25 12:44:09.875 329 12472.77 51.88 55274.88 88888.00 2007-11-25 12:44:10.000 329 12472.90 51.88 55274.85 88888.00 2007-11-25 12:44:10.125 329 12473.00 51.90 55274.82 88888.00 2007-11-25 12:44:10.250 329 12473.00 51.92 55274.78 88888.00 2007-11-25 12:44:10.375 329 12473.08 51.92 55274.75 88888.00 2007-11-25 12:44:10.500 329 12473.12 51.95 55274.78 88888.00 2007-11-25 12:44:10.625 329 12473.17 52.00 55274.78 88888.00 2007-11-25 12:44:10.750 329 12473.15 51.98 55274.78 88888.00 2007-11-25 12:44:10.875 329 12473.20 52.00 55274.75 88888.00 2007-11-25 12:44:11.000 329 12473.23 51.98 55274.70 88888.00 2007-11-25 12:44:11.125 329 12473.23 52.00 55274.70 88888.00 2007-11-25 12:44:11.250 329 12473.25 52.00 55274.70 88888.00 2007-11-25 12:44:11.375 329 12473.33 52.02 55274.72 88888.00 2007-11-25 12:44:11.500 329 12473.38 52.08 55274.72 88888.00 2007-11-25 12:44:11.625 329 12473.38 52.08 55274.68 88888.00 2007-11-25 12:44:11.750 329 12473.35 52.08 55274.62 88888.00 2007-11-25 12:44:11.875 329 12473.35 52.08 55274.62 88888.00 2007-11-25 12:44:12.000 329 12473.45 52.05 55274.62 88888.00 2007-11-25 12:44:12.125 329 12473.55 52.05 55274.60 88888.00 2007-11-25 12:44:12.250 329 12473.48 52.02 55274.55 88888.00 2007-11-25 12:44:12.375 329 12473.45 52.02 55274.55 88888.00 2007-11-25 12:44:12.500 329 12473.42 52.02 55274.55 88888.00 2007-11-25 12:44:12.625 329 12473.48 52.02 55274.53 88888.00 2007-11-25 12:44:12.750 329 12473.58 52.05 55274.53 88888.00 2007-11-25 12:44:12.875 329 12473.62 52.05 55274.50 88888.00 2007-11-25 12:44:13.000 329 12473.65 52.02 55274.47 88888.00 2007-11-25 12:44:13.125 329 12473.62 52.02 55274.47 88888.00 2007-11-25 12:44:13.250 329 12473.60 52.05 55274.47 88888.00 2007-11-25 12:44:13.375 329 12473.67 52.08 55274.47 88888.00 2007-11-25 12:44:13.500 329 12473.77 52.08 55274.50 88888.00 2007-11-25 12:44:13.625 329 12473.77 52.10 55274.47 88888.00 2007-11-25 12:44:13.750 329 12473.75 52.10 55274.47 88888.00 2007-11-25 12:44:13.875 329 12473.75 52.10 55274.45 88888.00 2007-11-25 12:44:14.000 329 12473.75 52.10 55274.45 88888.00 2007-11-25 12:44:14.125 329 12473.77 52.12 55274.45 88888.00 2007-11-25 12:44:14.250 329 12473.80 52.10 55274.45 88888.00 2007-11-25 12:44:14.375 329 12473.88 52.10 55274.43 88888.00 2007-11-25 12:44:14.500 329 12473.88 52.12 55274.43 88888.00 2007-11-25 12:44:14.625 329 12473.83 52.12 55274.43 88888.00 2007-11-25 12:44:14.750 329 12473.83 52.12 55274.43 88888.00 2007-11-25 12:44:14.875 329 12473.90 52.10 55274.40 88888.00 2007-11-25 12:44:15.000 329 12473.92 52.12 55274.40 88888.00 2007-11-25 12:44:15.125 329 12473.92 52.15 55274.40 88888.00 2007-11-25 12:44:15.250 329 12473.95 52.12 55274.38 88888.00 2007-11-25 12:44:15.375 329 12473.95 52.12 55274.35 88888.00 2007-11-25 12:44:15.500 329 12474.00 52.15 55274.38 88888.00 2007-11-25 12:44:15.625 329 12474.05 52.15 55274.35 88888.00 2007-11-25 12:44:15.750 329 12474.05 52.17 55274.32 88888.00 2007-11-25 12:44:15.875 329 12474.08 52.20 55274.35 88888.00 2007-11-25 12:44:16.000 329 12474.05 52.17 55274.30 88888.00 2007-11-25 12:44:16.125 329 12474.08 52.17 55274.30 88888.00 2007-11-25 12:44:16.250 329 12474.02 52.17 55274.30 88888.00 2007-11-25 12:44:16.375 329 12473.98 52.17 55274.30 88888.00 2007-11-25 12:44:16.500 329 12474.00 52.20 55274.30 88888.00 2007-11-25 12:44:16.625 329 12474.02 52.23 55274.28 88888.00 2007-11-25 12:44:16.750 329 12473.98 52.23 55274.28 88888.00 2007-11-25 12:44:16.875 329 12474.05 52.23 55274.28 88888.00 2007-11-25 12:44:17.000 329 12474.05 52.20 55274.28 88888.00 2007-11-25 12:44:17.125 329 12474.02 52.20 55274.30 88888.00 2007-11-25 12:44:17.250 329 12473.98 52.17 55274.28 88888.00 2007-11-25 12:44:17.375 329 12473.98 52.15 55274.28 88888.00 2007-11-25 12:44:17.500 329 12473.95 52.17 55274.30 88888.00 2007-11-25 12:44:17.625 329 12473.92 52.15 55274.30 88888.00 2007-11-25 12:44:17.750 329 12473.90 52.12 55274.28 88888.00 2007-11-25 12:44:17.875 329 12473.90 52.10 55274.25 88888.00 2007-11-25 12:44:18.000 329 12473.85 52.12 55274.25 88888.00 2007-11-25 12:44:18.125 329 12473.85 52.10 55274.28 88888.00 2007-11-25 12:44:18.250 329 12473.88 52.10 55274.25 88888.00 2007-11-25 12:44:18.375 329 12473.90 52.10 55274.22 88888.00 2007-11-25 12:44:18.500 329 12473.83 52.08 55274.25 88888.00 2007-11-25 12:44:18.625 329 12473.88 52.02 55274.25 88888.00 2007-11-25 12:44:18.750 329 12473.92 52.05 55274.25 88888.00 2007-11-25 12:44:18.875 329 12473.92 52.05 55274.28 88888.00 2007-11-25 12:44:19.000 329 12473.85 52.05 55274.25 88888.00 2007-11-25 12:44:19.125 329 12473.88 52.02 55274.25 88888.00 2007-11-25 12:44:19.250 329 12473.83 52.00 55274.22 88888.00 2007-11-25 12:44:19.375 329 12473.80 52.00 55274.22 88888.00 2007-11-25 12:44:19.500 329 12473.83 52.00 55274.22 88888.00 2007-11-25 12:44:19.625 329 12473.88 52.00 55274.22 88888.00 2007-11-25 12:44:19.750 329 12473.75 51.98 55274.25 88888.00 2007-11-25 12:44:19.875 329 12473.70 52.00 55274.25 88888.00 2007-11-25 12:44:20.000 329 12473.73 51.98 55274.22 88888.00 2007-11-25 12:44:20.125 329 12473.77 51.98 55274.25 88888.00 2007-11-25 12:44:20.250 329 12473.75 51.95 55274.28 88888.00 2007-11-25 12:44:20.375 329 12473.77 51.92 55274.28 88888.00 2007-11-25 12:44:20.500 329 12473.75 51.92 55274.25 88888.00 2007-11-25 12:44:20.625 329 12473.67 51.92 55274.22 88888.00 2007-11-25 12:44:20.750 329 12473.65 51.90 55274.22 88888.00 2007-11-25 12:44:20.875 329 12473.65 51.95 55274.25 88888.00 2007-11-25 12:44:21.000 329 12473.62 51.92 55274.22 88888.00 2007-11-25 12:44:21.125 329 12473.62 51.90 55274.22 88888.00 2007-11-25 12:44:21.250 329 12473.58 51.90 55274.25 88888.00 2007-11-25 12:44:21.375 329 12473.58 51.90 55274.25 88888.00 2007-11-25 12:44:21.500 329 12473.50 51.88 55274.25 88888.00 2007-11-25 12:44:21.625 329 12473.48 51.85 55274.25 88888.00 2007-11-25 12:44:21.750 329 12473.50 51.83 55274.25 88888.00 2007-11-25 12:44:21.875 329 12473.55 51.83 55274.25 88888.00 2007-11-25 12:44:22.000 329 12473.55 51.83 55274.25 88888.00 2007-11-25 12:44:22.125 329 12473.55 51.80 55274.28 88888.00 2007-11-25 12:44:22.250 329 12473.45 51.77 55274.30 88888.00 2007-11-25 12:44:22.375 329 12473.45 51.75 55274.28 88888.00 2007-11-25 12:44:22.500 329 12473.42 51.73 55274.28 88888.00 2007-11-25 12:44:22.625 329 12473.42 51.73 55274.28 88888.00 2007-11-25 12:44:22.750 329 12473.38 51.70 55274.25 88888.00 2007-11-25 12:44:22.875 329 12473.30 51.67 55274.25 88888.00 2007-11-25 12:44:23.000 329 12473.23 51.67 55274.25 88888.00 2007-11-25 12:44:23.125 329 12473.23 51.70 55274.28 88888.00 2007-11-25 12:44:23.250 329 12473.20 51.65 55274.30 88888.00 2007-11-25 12:44:23.375 329 12473.25 51.65 55274.30 88888.00 2007-11-25 12:44:23.500 329 12473.17 51.60 55274.30 88888.00 2007-11-25 12:44:23.625 329 12473.10 51.58 55274.28 88888.00 2007-11-25 12:44:23.750 329 12473.10 51.55 55274.28 88888.00 2007-11-25 12:44:23.875 329 12473.17 51.58 55274.30 88888.00 2007-11-25 12:44:24.000 329 12473.25 51.55 55274.30 88888.00 2007-11-25 12:44:24.125 329 12473.23 51.55 55274.30 88888.00 2007-11-25 12:44:24.250 329 12473.20 51.50 55274.30 88888.00 2007-11-25 12:44:24.375 329 12473.20 51.52 55274.30 88888.00 2007-11-25 12:44:24.500 329 12473.17 51.52 55274.32 88888.00 2007-11-25 12:44:24.625 329 12473.10 51.52 55274.35 88888.00 2007-11-25 12:44:24.750 329 12473.00 51.50 55274.35 88888.00 2007-11-25 12:44:24.875 329 12472.98 51.50 55274.35 88888.00 2007-11-25 12:44:25.000 329 12472.95 51.50 55274.32 88888.00 2007-11-25 12:44:25.125 329 12472.92 51.52 55274.30 88888.00 2007-11-25 12:44:25.250 329 12472.90 51.55 55274.32 88888.00 2007-11-25 12:44:25.375 329 12473.00 51.58 55274.35 88888.00 2007-11-25 12:44:25.500 329 12473.02 51.58 55274.35 88888.00 2007-11-25 12:44:25.625 329 12472.92 51.52 55274.32 88888.00 2007-11-25 12:44:25.750 329 12472.90 51.55 55274.35 88888.00 2007-11-25 12:44:25.875 329 12472.80 51.55 55274.32 88888.00 2007-11-25 12:44:26.000 329 12472.75 51.52 55274.30 88888.00 2007-11-25 12:44:26.125 329 12472.75 51.52 55274.32 88888.00 2007-11-25 12:44:26.250 329 12472.70 51.50 55274.32 88888.00 2007-11-25 12:44:26.375 329 12472.70 51.50 55274.35 88888.00 2007-11-25 12:44:26.500 329 12472.75 51.48 55274.35 88888.00 2007-11-25 12:44:26.625 329 12472.77 51.45 55274.32 88888.00 2007-11-25 12:44:26.750 329 12472.73 51.50 55274.32 88888.00 2007-11-25 12:44:26.875 329 12472.65 51.48 55274.35 88888.00 2007-11-25 12:44:27.000 329 12472.65 51.45 55274.35 88888.00 2007-11-25 12:44:27.125 329 12472.67 51.42 55274.35 88888.00 2007-11-25 12:44:27.250 329 12472.65 51.45 55274.35 88888.00 2007-11-25 12:44:27.375 329 12472.67 51.48 55274.35 88888.00 2007-11-25 12:44:27.500 329 12472.62 51.48 55274.35 88888.00 2007-11-25 12:44:27.625 329 12472.55 51.48 55274.35 88888.00 2007-11-25 12:44:27.750 329 12472.48 51.45 55274.32 88888.00 2007-11-25 12:44:27.875 329 12472.50 51.45 55274.32 88888.00 2007-11-25 12:44:28.000 329 12472.50 51.45 55274.30 88888.00 2007-11-25 12:44:28.125 329 12472.42 51.45 55274.32 88888.00 2007-11-25 12:44:28.250 329 12472.38 51.45 55274.35 88888.00 2007-11-25 12:44:28.375 329 12472.40 51.45 55274.35 88888.00 2007-11-25 12:44:28.500 329 12472.38 51.45 55274.32 88888.00 2007-11-25 12:44:28.625 329 12472.40 51.42 55274.30 88888.00 2007-11-25 12:44:28.750 329 12472.35 51.42 55274.32 88888.00 2007-11-25 12:44:28.875 329 12472.20 51.45 55274.35 88888.00 2007-11-25 12:44:29.000 329 12472.25 51.42 55274.32 88888.00 2007-11-25 12:44:29.125 329 12472.35 51.45 55274.35 88888.00 2007-11-25 12:44:29.250 329 12472.38 51.45 55274.32 88888.00 2007-11-25 12:44:29.375 329 12472.35 51.45 55274.30 88888.00 2007-11-25 12:44:29.500 329 12472.30 51.50 55274.32 88888.00 2007-11-25 12:44:29.625 329 12472.30 51.50 55274.32 88888.00 2007-11-25 12:44:29.750 329 12472.30 51.50 55274.32 88888.00 2007-11-25 12:44:29.875 329 12472.30 51.50 55274.32 88888.00 2007-11-25 12:44:30.000 329 12472.35 51.50 55274.32 88888.00 2007-11-25 12:44:30.125 329 12472.35 51.50 55274.28 88888.00 2007-11-25 12:44:30.250 329 12472.20 51.50 55274.28 88888.00 2007-11-25 12:44:30.375 329 12472.25 51.52 55274.25 88888.00 2007-11-25 12:44:30.500 329 12472.25 51.52 55274.28 88888.00 2007-11-25 12:44:30.625 329 12472.30 51.52 55274.28 88888.00 2007-11-25 12:44:30.750 329 12472.30 51.55 55274.25 88888.00 2007-11-25 12:44:30.875 329 12472.27 51.58 55274.22 88888.00 2007-11-25 12:44:31.000 329 12472.30 51.58 55274.22 88888.00 2007-11-25 12:44:31.125 329 12472.25 51.58 55274.22 88888.00 2007-11-25 12:44:31.250 329 12472.15 51.55 55274.22 88888.00 2007-11-25 12:44:31.375 329 12472.23 51.55 55274.25 88888.00 2007-11-25 12:44:31.500 329 12472.27 51.58 55274.22 88888.00 2007-11-25 12:44:31.625 329 12472.27 51.58 55274.25 88888.00 2007-11-25 12:44:31.750 329 12472.23 51.55 55274.25 88888.00 2007-11-25 12:44:31.875 329 12472.17 51.55 55274.25 88888.00 2007-11-25 12:44:32.000 329 12472.12 51.58 55274.25 88888.00 2007-11-25 12:44:32.125 329 12472.08 51.52 55274.25 88888.00 2007-11-25 12:44:32.250 329 12472.00 51.58 55274.25 88888.00 2007-11-25 12:44:32.375 329 12472.05 51.55 55274.25 88888.00 2007-11-25 12:44:32.500 329 12472.08 51.55 55274.22 88888.00 2007-11-25 12:44:32.625 329 12472.08 51.52 55274.22 88888.00 2007-11-25 12:44:32.750 329 12472.12 51.50 55274.25 88888.00 2007-11-25 12:44:32.875 329 12472.10 51.52 55274.25 88888.00 2007-11-25 12:44:33.000 329 12472.10 51.50 55274.25 88888.00 2007-11-25 12:44:33.125 329 12472.05 51.52 55274.25 88888.00 2007-11-25 12:44:33.250 329 12472.02 51.55 55274.25 88888.00 2007-11-25 12:44:33.375 329 12472.02 51.52 55274.25 88888.00 2007-11-25 12:44:33.500 329 12472.00 51.55 55274.22 88888.00 2007-11-25 12:44:33.625 329 12471.98 51.55 55274.20 88888.00 2007-11-25 12:44:33.750 329 12471.92 51.55 55274.20 88888.00 2007-11-25 12:44:33.875 329 12471.98 51.55 55274.20 88888.00 2007-11-25 12:44:34.000 329 12472.00 51.55 55274.20 88888.00 2007-11-25 12:44:34.125 329 12471.95 51.60 55274.20 88888.00 2007-11-25 12:44:34.250 329 12471.85 51.58 55274.20 88888.00 2007-11-25 12:44:34.375 329 12471.88 51.55 55274.20 88888.00 2007-11-25 12:44:34.500 329 12471.88 51.58 55274.20 88888.00 2007-11-25 12:44:34.625 329 12471.85 51.60 55274.22 88888.00 2007-11-25 12:44:34.750 329 12471.83 51.62 55274.22 88888.00 2007-11-25 12:44:34.875 329 12471.85 51.60 55274.22 88888.00 2007-11-25 12:44:35.000 329 12471.88 51.62 55274.22 88888.00 2007-11-25 12:44:35.125 329 12471.88 51.60 55274.22 88888.00 2007-11-25 12:44:35.250 329 12471.83 51.62 55274.22 88888.00 2007-11-25 12:44:35.375 329 12471.83 51.62 55274.20 88888.00 2007-11-25 12:44:35.500 329 12471.80 51.62 55274.18 88888.00 2007-11-25 12:44:35.625 329 12471.80 51.65 55274.18 88888.00 2007-11-25 12:44:35.750 329 12471.75 51.67 55274.20 88888.00 2007-11-25 12:44:35.875 329 12471.77 51.73 55274.18 88888.00 2007-11-25 12:44:36.000 329 12471.77 51.73 55274.18 88888.00 2007-11-25 12:44:36.125 329 12471.77 51.73 55274.20 88888.00 2007-11-25 12:44:36.250 329 12471.73 51.73 55274.18 88888.00 2007-11-25 12:44:36.375 329 12471.75 51.75 55274.15 88888.00 2007-11-25 12:44:36.500 329 12471.70 51.80 55274.15 88888.00 2007-11-25 12:44:36.625 329 12471.67 51.77 55274.15 88888.00 2007-11-25 12:44:36.750 329 12471.67 51.80 55274.18 88888.00 2007-11-25 12:44:36.875 329 12471.65 51.83 55274.15 88888.00 2007-11-25 12:44:37.000 329 12471.62 51.83 55274.12 88888.00 2007-11-25 12:44:37.125 329 12471.65 51.83 55274.15 88888.00 2007-11-25 12:44:37.250 329 12471.65 51.88 55274.15 88888.00 2007-11-25 12:44:37.375 329 12471.70 51.88 55274.15 88888.00 2007-11-25 12:44:37.500 329 12471.65 51.88 55274.15 88888.00 2007-11-25 12:44:37.625 329 12471.62 51.90 55274.15 88888.00 2007-11-25 12:44:37.750 329 12471.62 51.92 55274.12 88888.00 2007-11-25 12:44:37.875 329 12471.65 51.92 55274.12 88888.00 2007-11-25 12:44:38.000 329 12471.60 51.92 55274.12 88888.00 2007-11-25 12:44:38.125 329 12471.58 51.90 55274.12 88888.00 2007-11-25 12:44:38.250 329 12471.55 51.92 55274.10 88888.00 2007-11-25 12:44:38.375 329 12471.58 51.95 55274.10 88888.00 2007-11-25 12:44:38.500 329 12471.55 51.95 55274.10 88888.00 2007-11-25 12:44:38.625 329 12471.58 51.95 55274.10 88888.00 2007-11-25 12:44:38.750 329 12471.58 51.95 55274.10 88888.00 2007-11-25 12:44:38.875 329 12471.58 51.95 55274.10 88888.00 2007-11-25 12:44:39.000 329 12471.55 52.00 55274.10 88888.00 2007-11-25 12:44:39.125 329 12471.55 52.00 55274.10 88888.00 2007-11-25 12:44:39.250 329 12471.52 52.02 55274.07 88888.00 2007-11-25 12:44:39.375 329 12471.60 52.02 55274.07 88888.00 2007-11-25 12:44:39.500 329 12471.55 52.05 55274.07 88888.00 2007-11-25 12:44:39.625 329 12471.50 52.05 55274.07 88888.00 2007-11-25 12:44:39.750 329 12471.52 52.02 55274.07 88888.00 2007-11-25 12:44:39.875 329 12471.50 52.02 55274.05 88888.00 2007-11-25 12:44:40.000 329 12471.55 52.02 55274.00 88888.00 2007-11-25 12:44:40.125 329 12471.55 52.05 55274.00 88888.00 2007-11-25 12:44:40.250 329 12471.55 52.08 55274.00 88888.00 2007-11-25 12:44:40.375 329 12471.58 52.08 55274.00 88888.00 2007-11-25 12:44:40.500 329 12471.58 52.10 55273.97 88888.00 2007-11-25 12:44:40.625 329 12471.52 52.10 55273.93 88888.00 2007-11-25 12:44:40.750 329 12471.52 52.15 55273.93 88888.00 2007-11-25 12:44:40.875 329 12471.48 52.17 55273.95 88888.00 2007-11-25 12:44:41.000 329 12471.50 52.17 55273.88 88888.00 2007-11-25 12:44:41.125 329 12471.58 52.17 55273.88 88888.00 2007-11-25 12:44:41.250 329 12471.62 52.20 55273.90 88888.00 2007-11-25 12:44:41.375 329 12471.70 52.20 55273.88 88888.00 2007-11-25 12:44:41.500 329 12471.67 52.25 55273.85 88888.00 2007-11-25 12:44:41.625 329 12471.70 52.25 55273.85 88888.00 2007-11-25 12:44:41.750 329 12471.70 52.30 55273.85 88888.00 2007-11-25 12:44:41.875 329 12471.65 52.33 55273.85 88888.00 2007-11-25 12:44:42.000 329 12471.65 52.38 55273.82 88888.00 2007-11-25 12:44:42.125 329 12471.65 52.40 55273.85 88888.00 2007-11-25 12:44:42.250 329 12471.67 52.42 55273.82 88888.00 2007-11-25 12:44:42.375 329 12471.67 52.42 55273.82 88888.00 2007-11-25 12:44:42.500 329 12471.67 52.45 55273.80 88888.00 2007-11-25 12:44:42.625 329 12471.67 52.50 55273.78 88888.00 2007-11-25 12:44:42.750 329 12471.67 52.48 55273.78 88888.00 2007-11-25 12:44:42.875 329 12471.67 52.50 55273.80 88888.00 2007-11-25 12:44:43.000 329 12471.73 52.55 55273.78 88888.00 2007-11-25 12:44:43.125 329 12471.77 52.58 55273.78 88888.00 2007-11-25 12:44:43.250 329 12471.77 52.58 55273.75 88888.00 2007-11-25 12:44:43.375 329 12471.83 52.60 55273.75 88888.00 2007-11-25 12:44:43.500 329 12471.85 52.60 55273.72 88888.00 2007-11-25 12:44:43.625 329 12471.77 52.60 55273.72 88888.00 2007-11-25 12:44:43.750 329 12471.77 52.65 55273.72 88888.00 2007-11-25 12:44:43.875 329 12471.83 52.65 55273.70 88888.00 2007-11-25 12:44:44.000 329 12471.85 52.70 55273.70 88888.00 2007-11-25 12:44:44.125 329 12471.85 52.75 55273.68 88888.00 2007-11-25 12:44:44.250 329 12471.80 52.75 55273.68 88888.00 2007-11-25 12:44:44.375 329 12471.88 52.77 55273.65 88888.00 2007-11-25 12:44:44.500 329 12471.98 52.83 55273.65 88888.00 2007-11-25 12:44:44.625 329 12472.08 52.85 55273.62 88888.00 2007-11-25 12:44:44.750 329 12472.10 52.85 55273.60 88888.00 2007-11-25 12:44:44.875 329 12472.08 52.85 55273.60 88888.00 2007-11-25 12:44:45.000 329 12472.10 52.88 55273.60 88888.00 2007-11-25 12:44:45.125 329 12472.12 52.92 55273.57 88888.00 2007-11-25 12:44:45.250 329 12472.08 52.95 55273.57 88888.00 2007-11-25 12:44:45.375 329 12472.08 52.98 55273.55 88888.00 2007-11-25 12:44:45.500 329 12472.15 53.00 55273.55 88888.00 2007-11-25 12:44:45.625 329 12472.25 53.08 55273.53 88888.00 2007-11-25 12:44:45.750 329 12472.30 53.08 55273.53 88888.00 2007-11-25 12:44:45.875 329 12472.27 53.10 55273.50 88888.00 2007-11-25 12:44:46.000 329 12472.23 53.12 55273.47 88888.00 2007-11-25 12:44:46.125 329 12472.23 53.20 55273.45 88888.00 2007-11-25 12:44:46.250 329 12472.17 53.23 55273.47 88888.00 2007-11-25 12:44:46.375 329 12472.20 53.23 55273.45 88888.00 2007-11-25 12:44:46.500 329 12472.17 53.25 55273.45 88888.00 2007-11-25 12:44:46.625 329 12472.27 53.27 55273.43 88888.00 2007-11-25 12:44:46.750 329 12472.38 53.27 55273.43 88888.00 2007-11-25 12:44:46.875 329 12472.40 53.30 55273.43 88888.00 2007-11-25 12:44:47.000 329 12472.35 53.33 55273.38 88888.00 2007-11-25 12:44:47.125 329 12472.35 53.33 55273.38 88888.00 2007-11-25 12:44:47.250 329 12472.38 53.33 55273.35 88888.00 2007-11-25 12:44:47.375 329 12472.40 53.40 55273.32 88888.00 2007-11-25 12:44:47.500 329 12472.38 53.45 55273.32 88888.00 2007-11-25 12:44:47.625 329 12472.42 53.45 55273.35 88888.00 2007-11-25 12:44:47.750 329 12472.48 53.50 55273.35 88888.00 2007-11-25 12:44:47.875 329 12472.48 53.50 55273.30 88888.00 2007-11-25 12:44:48.000 329 12472.48 53.50 55273.28 88888.00 2007-11-25 12:44:48.125 329 12472.48 53.52 55273.28 88888.00 2007-11-25 12:44:48.250 329 12472.38 53.52 55273.25 88888.00 2007-11-25 12:44:48.375 329 12472.42 53.52 55273.25 88888.00 2007-11-25 12:44:48.500 329 12472.45 53.55 55273.25 88888.00 2007-11-25 12:44:48.625 329 12472.52 53.58 55273.25 88888.00 2007-11-25 12:44:48.750 329 12472.60 53.60 55273.25 88888.00 2007-11-25 12:44:48.875 329 12472.55 53.62 55273.25 88888.00 2007-11-25 12:44:49.000 329 12472.55 53.62 55273.22 88888.00 2007-11-25 12:44:49.125 329 12472.58 53.65 55273.22 88888.00 2007-11-25 12:44:49.250 329 12472.60 53.62 55273.22 88888.00 2007-11-25 12:44:49.375 329 12472.60 53.65 55273.20 88888.00 2007-11-25 12:44:49.500 329 12472.58 53.67 55273.20 88888.00 2007-11-25 12:44:49.625 329 12472.52 53.67 55273.22 88888.00 2007-11-25 12:44:49.750 329 12472.55 53.67 55273.22 88888.00 2007-11-25 12:44:49.875 329 12472.62 53.67 55273.20 88888.00 2007-11-25 12:44:50.000 329 12472.73 53.67 55273.20 88888.00 2007-11-25 12:44:50.125 329 12472.70 53.73 55273.18 88888.00 2007-11-25 12:44:50.250 329 12472.67 53.73 55273.20 88888.00 2007-11-25 12:44:50.375 329 12472.65 53.73 55273.18 88888.00 2007-11-25 12:44:50.500 329 12472.70 53.73 55273.15 88888.00 2007-11-25 12:44:50.625 329 12472.73 53.75 55273.10 88888.00 2007-11-25 12:44:50.750 329 12472.75 53.75 55273.10 88888.00 2007-11-25 12:44:50.875 329 12472.80 53.80 55273.10 88888.00 2007-11-25 12:44:51.000 329 12472.83 53.77 55273.12 88888.00 2007-11-25 12:44:51.125 329 12472.85 53.83 55273.10 88888.00 2007-11-25 12:44:51.250 329 12472.88 53.88 55273.10 88888.00 2007-11-25 12:44:51.375 329 12472.88 53.88 55273.07 88888.00 2007-11-25 12:44:51.500 329 12472.83 53.92 55273.05 88888.00 2007-11-25 12:44:51.625 329 12472.90 53.95 55273.05 88888.00 2007-11-25 12:44:51.750 329 12473.05 53.98 55273.05 88888.00 2007-11-25 12:44:51.875 329 12473.02 53.98 55273.07 88888.00 2007-11-25 12:44:52.000 329 12472.98 53.98 55273.05 88888.00 2007-11-25 12:44:52.125 329 12473.00 53.98 55273.05 88888.00 2007-11-25 12:44:52.250 329 12473.05 53.98 55273.05 88888.00 2007-11-25 12:44:52.375 329 12473.10 54.00 55273.03 88888.00 2007-11-25 12:44:52.500 329 12473.08 54.02 55273.03 88888.00 2007-11-25 12:44:52.625 329 12473.10 54.02 55273.03 88888.00 2007-11-25 12:44:52.750 329 12473.10 54.02 55273.03 88888.00 2007-11-25 12:44:52.875 329 12473.15 54.08 55273.00 88888.00 2007-11-25 12:44:53.000 329 12473.23 54.10 55273.00 88888.00 2007-11-25 12:44:53.125 329 12473.23 54.10 55273.00 88888.00 2007-11-25 12:44:53.250 329 12473.25 54.10 55272.97 88888.00 2007-11-25 12:44:53.375 329 12473.30 54.15 55272.95 88888.00 2007-11-25 12:44:53.500 329 12473.35 54.15 55272.95 88888.00 2007-11-25 12:44:53.625 329 12473.35 54.15 55272.93 88888.00 2007-11-25 12:44:53.750 329 12473.35 54.17 55272.95 88888.00 2007-11-25 12:44:53.875 329 12473.38 54.17 55272.95 88888.00 2007-11-25 12:44:54.000 329 12473.35 54.15 55272.95 88888.00 2007-11-25 12:44:54.125 329 12473.35 54.15 55272.95 88888.00 2007-11-25 12:44:54.250 329 12473.38 54.15 55272.93 88888.00 2007-11-25 12:44:54.375 329 12473.45 54.17 55272.90 88888.00 2007-11-25 12:44:54.500 329 12473.45 54.17 55272.90 88888.00 2007-11-25 12:44:54.625 329 12473.38 54.20 55272.90 88888.00 2007-11-25 12:44:54.750 329 12473.38 54.17 55272.90 88888.00 2007-11-25 12:44:54.875 329 12473.50 54.17 55272.90 88888.00 2007-11-25 12:44:55.000 329 12473.52 54.20 55272.88 88888.00 2007-11-25 12:44:55.125 329 12473.52 54.23 55272.88 88888.00 2007-11-25 12:44:55.250 329 12473.42 54.25 55272.88 88888.00 2007-11-25 12:44:55.375 329 12473.45 54.30 55272.85 88888.00 2007-11-25 12:44:55.500 329 12473.45 54.27 55272.85 88888.00 2007-11-25 12:44:55.625 329 12473.50 54.30 55272.82 88888.00 2007-11-25 12:44:55.750 329 12473.52 54.30 55272.85 88888.00 2007-11-25 12:44:55.875 329 12473.42 54.30 55272.88 88888.00 2007-11-25 12:44:56.000 329 12473.35 54.33 55272.88 88888.00 2007-11-25 12:44:56.125 329 12473.42 54.33 55272.85 88888.00 2007-11-25 12:44:56.250 329 12473.48 54.33 55272.82 88888.00 2007-11-25 12:44:56.375 329 12473.48 54.35 55272.82 88888.00 2007-11-25 12:44:56.500 329 12473.45 54.38 55272.80 88888.00 2007-11-25 12:44:56.625 329 12473.45 54.38 55272.80 88888.00 2007-11-25 12:44:56.750 329 12473.52 54.35 55272.80 88888.00 2007-11-25 12:44:56.875 329 12473.52 54.35 55272.80 88888.00 2007-11-25 12:44:57.000 329 12473.45 54.40 55272.80 88888.00 2007-11-25 12:44:57.125 329 12473.45 54.38 55272.80 88888.00 2007-11-25 12:44:57.250 329 12473.45 54.38 55272.80 88888.00 2007-11-25 12:44:57.375 329 12473.48 54.40 55272.80 88888.00 2007-11-25 12:44:57.500 329 12473.52 54.42 55272.80 88888.00 2007-11-25 12:44:57.625 329 12473.45 54.45 55272.78 88888.00 2007-11-25 12:44:57.750 329 12473.42 54.45 55272.82 88888.00 2007-11-25 12:44:57.875 329 12473.45 54.45 55272.80 88888.00 2007-11-25 12:44:58.000 329 12473.45 54.45 55272.80 88888.00 2007-11-25 12:44:58.125 329 12473.42 54.45 55272.78 88888.00 2007-11-25 12:44:58.250 329 12473.38 54.45 55272.78 88888.00 2007-11-25 12:44:58.375 329 12473.45 54.45 55272.75 88888.00 2007-11-25 12:44:58.500 329 12473.42 54.48 55272.75 88888.00 2007-11-25 12:44:58.625 329 12473.35 54.50 55272.78 88888.00 2007-11-25 12:44:58.750 329 12473.35 54.50 55272.78 88888.00 2007-11-25 12:44:58.875 329 12473.35 54.50 55272.75 88888.00 2007-11-25 12:44:59.000 329 12473.40 54.48 55272.78 88888.00 2007-11-25 12:44:59.125 329 12473.40 54.48 55272.78 88888.00 2007-11-25 12:44:59.250 329 12473.33 54.48 55272.80 88888.00 2007-11-25 12:44:59.375 329 12473.27 54.48 55272.80 88888.00 2007-11-25 12:44:59.500 329 12473.25 54.48 55272.80 88888.00 2007-11-25 12:44:59.625 329 12473.23 54.48 55272.80 88888.00 2007-11-25 12:44:59.750 329 12473.10 54.45 55272.80 88888.00 2007-11-25 12:44:59.875 329 12473.12 54.45 55272.80 88888.00 2007-11-25 12:45:00.000 329 12473.15 54.45 55272.78 88888.00 2007-11-25 12:45:00.125 329 12473.17 54.40 55272.78 88888.00 2007-11-25 12:45:00.250 329 12473.12 54.40 55272.78 88888.00 2007-11-25 12:45:00.375 329 12473.12 54.45 55272.78 88888.00 2007-11-25 12:45:00.500 329 12473.12 54.42 55272.78 88888.00 2007-11-25 12:45:00.625 329 12473.15 54.40 55272.75 88888.00 2007-11-25 12:45:00.750 329 12473.15 54.38 55272.78 88888.00 2007-11-25 12:45:00.875 329 12473.12 54.38 55272.78 88888.00 2007-11-25 12:45:01.000 329 12473.05 54.38 55272.78 88888.00 2007-11-25 12:45:01.125 329 12473.02 54.38 55272.80 88888.00 2007-11-25 12:45:01.250 329 12473.05 54.38 55272.80 88888.00 2007-11-25 12:45:01.375 329 12473.08 54.38 55272.78 88888.00 2007-11-25 12:45:01.500 329 12473.02 54.38 55272.78 88888.00 2007-11-25 12:45:01.625 329 12473.00 54.38 55272.78 88888.00 2007-11-25 12:45:01.750 329 12473.00 54.35 55272.78 88888.00 2007-11-25 12:45:01.875 329 12473.00 54.33 55272.78 88888.00 2007-11-25 12:45:02.000 329 12473.00 54.30 55272.78 88888.00 2007-11-25 12:45:02.125 329 12473.00 54.27 55272.80 88888.00 2007-11-25 12:45:02.250 329 12472.92 54.25 55272.80 88888.00 2007-11-25 12:45:02.375 329 12472.92 54.25 55272.78 88888.00 2007-11-25 12:45:02.500 329 12472.90 54.27 55272.75 88888.00 2007-11-25 12:45:02.625 329 12472.90 54.27 55272.78 88888.00 2007-11-25 12:45:02.750 329 12472.90 54.27 55272.78 88888.00 2007-11-25 12:45:02.875 329 12472.95 54.25 55272.80 88888.00 2007-11-25 12:45:03.000 329 12473.00 54.25 55272.75 88888.00 2007-11-25 12:45:03.125 329 12473.00 54.25 55272.72 88888.00 2007-11-25 12:45:03.250 329 12472.92 54.25 55272.75 88888.00 2007-11-25 12:45:03.375 329 12472.95 54.27 55272.75 88888.00 2007-11-25 12:45:03.500 329 12472.98 54.25 55272.75 88888.00 2007-11-25 12:45:03.625 329 12472.95 54.25 55272.75 88888.00 2007-11-25 12:45:03.750 329 12472.88 54.27 55272.75 88888.00 2007-11-25 12:45:03.875 329 12472.85 54.27 55272.75 88888.00 2007-11-25 12:45:04.000 329 12472.88 54.25 55272.75 88888.00 2007-11-25 12:45:04.125 329 12472.85 54.30 55272.78 88888.00 2007-11-25 12:45:04.250 329 12472.85 54.30 55272.78 88888.00 2007-11-25 12:45:04.375 329 12472.88 54.30 55272.78 88888.00 2007-11-25 12:45:04.500 329 12472.83 54.30 55272.75 88888.00 2007-11-25 12:45:04.625 329 12472.80 54.30 55272.75 88888.00 2007-11-25 12:45:04.750 329 12472.80 54.30 55272.72 88888.00 2007-11-25 12:45:04.875 329 12472.77 54.30 55272.75 88888.00 2007-11-25 12:45:05.000 329 12472.75 54.30 55272.75 88888.00 2007-11-25 12:45:05.125 329 12472.75 54.30 55272.72 88888.00 2007-11-25 12:45:05.250 329 12472.73 54.30 55272.75 88888.00 2007-11-25 12:45:05.375 329 12472.75 54.30 55272.75 88888.00 2007-11-25 12:45:05.500 329 12472.73 54.30 55272.75 88888.00 2007-11-25 12:45:05.625 329 12472.70 54.27 55272.72 88888.00 2007-11-25 12:45:05.750 329 12472.75 54.27 55272.72 88888.00 2007-11-25 12:45:05.875 329 12472.75 54.25 55272.72 88888.00 2007-11-25 12:45:06.000 329 12472.75 54.25 55272.72 88888.00 2007-11-25 12:45:06.125 329 12472.83 54.25 55272.70 88888.00 2007-11-25 12:45:06.250 329 12472.85 54.25 55272.75 88888.00 2007-11-25 12:45:06.375 329 12472.83 54.25 55272.75 88888.00 2007-11-25 12:45:06.500 329 12472.77 54.27 55272.75 88888.00 2007-11-25 12:45:06.625 329 12472.83 54.25 55272.72 88888.00 2007-11-25 12:45:06.750 329 12472.80 54.25 55272.70 88888.00 2007-11-25 12:45:06.875 329 12472.77 54.27 55272.70 88888.00 2007-11-25 12:45:07.000 329 12472.80 54.25 55272.70 88888.00 2007-11-25 12:45:07.125 329 12472.83 54.25 55272.68 88888.00 2007-11-25 12:45:07.250 329 12472.80 54.23 55272.68 88888.00 2007-11-25 12:45:07.375 329 12472.77 54.23 55272.68 88888.00 2007-11-25 12:45:07.500 329 12472.77 54.23 55272.65 88888.00 2007-11-25 12:45:07.625 329 12472.77 54.23 55272.65 88888.00 2007-11-25 12:45:07.750 329 12472.80 54.23 55272.65 88888.00 2007-11-25 12:45:07.875 329 12472.77 54.23 55272.68 88888.00 2007-11-25 12:45:08.000 329 12472.80 54.23 55272.68 88888.00 2007-11-25 12:45:08.125 329 12472.83 54.23 55272.65 88888.00 2007-11-25 12:45:08.250 329 12472.80 54.23 55272.65 88888.00 2007-11-25 12:45:08.375 329 12472.83 54.25 55272.62 88888.00 2007-11-25 12:45:08.500 329 12472.83 54.23 55272.62 88888.00 2007-11-25 12:45:08.625 329 12472.85 54.20 55272.62 88888.00 2007-11-25 12:45:08.750 329 12472.85 54.23 55272.62 88888.00 2007-11-25 12:45:08.875 329 12472.92 54.23 55272.62 88888.00 2007-11-25 12:45:09.000 329 12473.00 54.25 55272.60 88888.00 2007-11-25 12:45:09.125 329 12473.02 54.23 55272.60 88888.00 2007-11-25 12:45:09.250 329 12472.98 54.25 55272.60 88888.00 2007-11-25 12:45:09.375 329 12472.98 54.27 55272.60 88888.00 2007-11-25 12:45:09.500 329 12472.95 54.27 55272.57 88888.00 2007-11-25 12:45:09.625 329 12472.98 54.27 55272.57 88888.00 2007-11-25 12:45:09.750 329 12473.00 54.33 55272.57 88888.00 2007-11-25 12:45:09.875 329 12473.05 54.35 55272.57 88888.00 2007-11-25 12:45:10.000 329 12473.00 54.35 55272.55 88888.00 2007-11-25 12:45:10.125 329 12473.02 54.38 55272.55 88888.00 2007-11-25 12:45:10.250 329 12473.08 54.38 55272.55 88888.00 2007-11-25 12:45:10.375 329 12473.05 54.38 55272.55 88888.00 2007-11-25 12:45:10.500 329 12473.05 54.42 55272.53 88888.00 2007-11-25 12:45:10.625 329 12473.10 54.42 55272.53 88888.00 2007-11-25 12:45:10.750 329 12473.12 54.42 55272.50 88888.00 2007-11-25 12:45:10.875 329 12473.10 54.42 55272.47 88888.00 2007-11-25 12:45:11.000 329 12473.02 54.42 55272.47 88888.00 2007-11-25 12:45:11.125 329 12473.05 54.45 55272.47 88888.00 2007-11-25 12:45:11.250 329 12473.10 54.45 55272.47 88888.00 2007-11-25 12:45:11.375 329 12473.17 54.48 55272.47 88888.00 2007-11-25 12:45:11.500 329 12473.17 54.50 55272.47 88888.00 2007-11-25 12:45:11.625 329 12473.12 54.55 55272.45 88888.00 2007-11-25 12:45:11.750 329 12473.08 54.58 55272.43 88888.00 2007-11-25 12:45:11.875 329 12473.10 54.58 55272.43 88888.00 2007-11-25 12:45:12.000 329 12473.15 54.55 55272.40 88888.00 2007-11-25 12:45:12.125 329 12473.17 54.60 55272.40 88888.00 2007-11-25 12:45:12.250 329 12473.15 54.62 55272.40 88888.00 2007-11-25 12:45:12.375 329 12473.15 54.60 55272.38 88888.00 2007-11-25 12:45:12.500 329 12473.15 54.60 55272.38 88888.00 2007-11-25 12:45:12.625 329 12473.17 54.62 55272.38 88888.00 2007-11-25 12:45:12.750 329 12473.20 54.62 55272.40 88888.00 2007-11-25 12:45:12.875 329 12473.17 54.65 55272.38 88888.00 2007-11-25 12:45:13.000 329 12473.20 54.67 55272.38 88888.00 2007-11-25 12:45:13.125 329 12473.23 54.67 55272.35 88888.00 2007-11-25 12:45:13.250 329 12473.27 54.67 55272.35 88888.00 2007-11-25 12:45:13.375 329 12473.35 54.70 55272.32 88888.00 2007-11-25 12:45:13.500 329 12473.30 54.67 55272.35 88888.00 2007-11-25 12:45:13.625 329 12473.35 54.65 55272.35 88888.00 2007-11-25 12:45:13.750 329 12473.40 54.67 55272.32 88888.00 2007-11-25 12:45:13.875 329 12473.48 54.65 55272.30 88888.00 2007-11-25 12:45:14.000 329 12473.58 54.65 55272.30 88888.00 2007-11-25 12:45:14.125 329 12473.62 54.65 55272.30 88888.00 2007-11-25 12:45:14.250 329 12473.60 54.65 55272.28 88888.00 2007-11-25 12:45:14.375 329 12473.62 54.65 55272.25 88888.00 2007-11-25 12:45:14.500 329 12473.65 54.65 55272.25 88888.00 2007-11-25 12:45:14.625 329 12473.67 54.67 55272.25 88888.00 2007-11-25 12:45:14.750 329 12473.67 54.70 55272.22 88888.00 2007-11-25 12:45:14.875 329 12473.70 54.70 55272.22 88888.00 2007-11-25 12:45:15.000 329 12473.73 54.73 55272.22 88888.00 2007-11-25 12:45:15.125 329 12473.77 54.75 55272.20 88888.00 2007-11-25 12:45:15.250 329 12473.83 54.75 55272.18 88888.00 2007-11-25 12:45:15.375 329 12473.88 54.73 55272.18 88888.00 2007-11-25 12:45:15.500 329 12473.90 54.73 55272.15 88888.00 2007-11-25 12:45:15.625 329 12473.95 54.75 55272.15 88888.00 2007-11-25 12:45:15.750 329 12474.02 54.77 55272.15 88888.00 2007-11-25 12:45:15.875 329 12474.02 54.80 55272.15 88888.00 2007-11-25 12:45:16.000 329 12474.02 54.80 55272.12 88888.00 2007-11-25 12:45:16.125 329 12474.05 54.85 55272.12 88888.00 2007-11-25 12:45:16.250 329 12474.05 54.88 55272.10 88888.00 2007-11-25 12:45:16.375 329 12474.15 54.90 55272.07 88888.00 2007-11-25 12:45:16.500 329 12474.25 54.90 55272.07 88888.00 2007-11-25 12:45:16.625 329 12474.25 54.92 55272.07 88888.00 2007-11-25 12:45:16.750 329 12474.23 54.92 55272.03 88888.00 2007-11-25 12:45:16.875 329 12474.27 54.95 55272.03 88888.00 2007-11-25 12:45:17.000 329 12474.30 54.98 55272.00 88888.00 2007-11-25 12:45:17.125 329 12474.23 55.00 55272.00 88888.00 2007-11-25 12:45:17.250 329 12474.20 55.00 55272.00 88888.00 2007-11-25 12:45:17.375 329 12474.30 55.00 55271.97 88888.00 2007-11-25 12:45:17.500 329 12474.35 55.02 55272.00 88888.00 2007-11-25 12:45:17.625 329 12474.35 55.05 55271.97 88888.00 2007-11-25 12:45:17.750 329 12474.33 55.08 55271.97 88888.00 2007-11-25 12:45:17.875 329 12474.33 55.10 55271.93 88888.00 2007-11-25 12:45:18.000 329 12474.40 55.12 55271.90 88888.00 2007-11-25 12:45:18.125 329 12474.40 55.17 55271.90 88888.00 2007-11-25 12:45:18.250 329 12474.38 55.20 55271.88 88888.00 2007-11-25 12:45:18.375 329 12474.42 55.23 55271.88 88888.00 2007-11-25 12:45:18.500 329 12474.40 55.23 55271.82 88888.00 2007-11-25 12:45:18.625 329 12474.38 55.20 55271.80 88888.00 2007-11-25 12:45:18.750 329 12474.40 55.23 55271.82 88888.00 2007-11-25 12:45:18.875 329 12474.38 55.27 55271.82 88888.00 2007-11-25 12:45:19.000 329 12474.45 55.30 55271.82 88888.00 2007-11-25 12:45:19.125 329 12474.48 55.30 55271.82 88888.00 2007-11-25 12:45:19.250 329 12474.55 55.30 55271.80 88888.00 2007-11-25 12:45:19.375 329 12474.55 55.30 55271.80 88888.00 2007-11-25 12:45:19.500 329 12474.52 55.33 55271.78 88888.00 2007-11-25 12:45:19.625 329 12474.45 55.30 55271.78 88888.00 2007-11-25 12:45:19.750 329 12474.45 55.33 55271.75 88888.00 2007-11-25 12:45:19.875 329 12474.48 55.35 55271.75 88888.00 2007-11-25 12:45:20.000 329 12474.48 55.38 55271.75 88888.00 2007-11-25 12:45:20.125 329 12474.50 55.38 55271.75 88888.00 2007-11-25 12:45:20.250 329 12474.52 55.40 55271.78 88888.00 2007-11-25 12:45:20.375 329 12474.62 55.40 55271.75 88888.00 2007-11-25 12:45:20.500 329 12474.60 55.40 55271.72 88888.00 2007-11-25 12:45:20.625 329 12474.58 55.45 55271.72 88888.00 2007-11-25 12:45:20.750 329 12474.52 55.42 55271.70 88888.00 2007-11-25 12:45:20.875 329 12474.52 55.42 55271.70 88888.00 2007-11-25 12:45:21.000 329 12474.58 55.45 55271.68 88888.00 2007-11-25 12:45:21.125 329 12474.62 55.48 55271.65 88888.00 2007-11-25 12:45:21.250 329 12474.52 55.52 55271.68 88888.00 2007-11-25 12:45:21.375 329 12474.45 55.55 55271.68 88888.00 2007-11-25 12:45:21.500 329 12474.52 55.55 55271.68 88888.00 2007-11-25 12:45:21.625 329 12474.58 55.60 55271.68 88888.00 2007-11-25 12:45:21.750 329 12474.55 55.62 55271.65 88888.00 2007-11-25 12:45:21.875 329 12474.58 55.62 55271.62 88888.00 2007-11-25 12:45:22.000 329 12474.58 55.65 55271.62 88888.00 2007-11-25 12:45:22.125 329 12474.58 55.67 55271.65 88888.00 2007-11-25 12:45:22.250 329 12474.48 55.67 55271.62 88888.00 2007-11-25 12:45:22.375 329 12474.48 55.73 55271.60 88888.00 2007-11-25 12:45:22.500 329 12474.42 55.73 55271.60 88888.00 2007-11-25 12:45:22.625 329 12474.38 55.75 55271.57 88888.00 2007-11-25 12:45:22.750 329 12474.33 55.77 55271.60 88888.00 2007-11-25 12:45:22.875 329 12474.38 55.83 55271.60 88888.00 2007-11-25 12:45:23.000 329 12474.38 55.80 55271.57 88888.00 2007-11-25 12:45:23.125 329 12474.33 55.83 55271.60 88888.00 2007-11-25 12:45:23.250 329 12474.30 55.83 55271.60 88888.00 2007-11-25 12:45:23.375 329 12474.30 55.88 55271.60 88888.00 2007-11-25 12:45:23.500 329 12474.30 55.90 55271.57 88888.00 2007-11-25 12:45:23.625 329 12474.30 55.88 55271.57 88888.00 2007-11-25 12:45:23.750 329 12474.30 55.90 55271.57 88888.00 2007-11-25 12:45:23.875 329 12474.23 55.92 55271.57 88888.00 2007-11-25 12:45:24.000 329 12474.17 55.92 55271.55 88888.00 2007-11-25 12:45:24.125 329 12474.20 55.92 55271.55 88888.00 2007-11-25 12:45:24.250 329 12474.17 55.95 55271.55 88888.00 2007-11-25 12:45:24.375 329 12474.17 55.95 55271.55 88888.00 2007-11-25 12:45:24.500 329 12474.23 55.95 55271.53 88888.00 2007-11-25 12:45:24.625 329 12474.20 55.95 55271.53 88888.00 2007-11-25 12:45:24.750 329 12474.12 55.95 55271.53 88888.00 2007-11-25 12:45:24.875 329 12474.15 55.95 55271.50 88888.00 2007-11-25 12:45:25.000 329 12474.17 55.98 55271.50 88888.00 2007-11-25 12:45:25.125 329 12474.17 55.98 55271.50 88888.00 2007-11-25 12:45:25.250 329 12474.15 55.98 55271.50 88888.00 2007-11-25 12:45:25.375 329 12474.20 55.98 55271.47 88888.00 2007-11-25 12:45:25.500 329 12474.25 56.00 55271.47 88888.00 2007-11-25 12:45:25.625 329 12474.25 56.02 55271.47 88888.00 2007-11-25 12:45:25.750 329 12474.25 56.05 55271.47 88888.00 2007-11-25 12:45:25.875 329 12474.23 56.02 55271.47 88888.00 2007-11-25 12:45:26.000 329 12474.30 56.02 55271.45 88888.00 2007-11-25 12:45:26.125 329 12474.35 56.05 55271.47 88888.00 2007-11-25 12:45:26.250 329 12474.30 56.10 55271.47 88888.00 2007-11-25 12:45:26.375 329 12474.27 56.12 55271.47 88888.00 2007-11-25 12:45:26.500 329 12474.30 56.12 55271.47 88888.00 2007-11-25 12:45:26.625 329 12474.30 56.12 55271.47 88888.00 2007-11-25 12:45:26.750 329 12474.27 56.15 55271.47 88888.00 2007-11-25 12:45:26.875 329 12474.27 56.12 55271.43 88888.00 2007-11-25 12:45:27.000 329 12474.35 56.15 55271.40 88888.00 2007-11-25 12:45:27.125 329 12474.40 56.15 55271.40 88888.00 2007-11-25 12:45:27.250 329 12474.38 56.15 55271.43 88888.00 2007-11-25 12:45:27.375 329 12474.40 56.17 55271.40 88888.00 2007-11-25 12:45:27.500 329 12474.40 56.15 55271.40 88888.00 2007-11-25 12:45:27.625 329 12474.33 56.17 55271.40 88888.00 2007-11-25 12:45:27.750 329 12474.35 56.20 55271.43 88888.00 2007-11-25 12:45:27.875 329 12474.38 56.20 55271.40 88888.00 2007-11-25 12:45:28.000 329 12474.40 56.20 55271.40 88888.00 2007-11-25 12:45:28.125 329 12474.40 56.20 55271.40 88888.00 2007-11-25 12:45:28.250 329 12474.42 56.17 55271.38 88888.00 2007-11-25 12:45:28.375 329 12474.48 56.20 55271.35 88888.00 2007-11-25 12:45:28.500 329 12474.52 56.23 55271.35 88888.00 2007-11-25 12:45:28.625 329 12474.55 56.23 55271.35 88888.00 2007-11-25 12:45:28.750 329 12474.55 56.23 55271.35 88888.00 2007-11-25 12:45:28.875 329 12474.58 56.25 55271.35 88888.00 2007-11-25 12:45:29.000 329 12474.60 56.25 55271.32 88888.00 2007-11-25 12:45:29.125 329 12474.65 56.27 55271.35 88888.00 2007-11-25 12:45:29.250 329 12474.67 56.30 55271.38 88888.00 2007-11-25 12:45:29.375 329 12474.67 56.33 55271.35 88888.00 2007-11-25 12:45:29.500 329 12474.75 56.33 55271.35 88888.00 2007-11-25 12:45:29.625 329 12474.75 56.35 55271.32 88888.00 2007-11-25 12:45:29.750 329 12474.75 56.35 55271.32 88888.00 2007-11-25 12:45:29.875 329 12474.75 56.35 55271.30 88888.00 2007-11-25 12:45:30.000 329 12474.77 56.33 55271.28 88888.00 2007-11-25 12:45:30.125 329 12474.77 56.35 55271.25 88888.00 2007-11-25 12:45:30.250 329 12474.77 56.38 55271.25 88888.00 2007-11-25 12:45:30.375 329 12474.77 56.40 55271.25 88888.00 2007-11-25 12:45:30.500 329 12474.77 56.42 55271.25 88888.00 2007-11-25 12:45:30.625 329 12474.77 56.42 55271.25 88888.00 2007-11-25 12:45:30.750 329 12474.77 56.42 55271.25 88888.00 2007-11-25 12:45:30.875 329 12474.70 56.45 55271.25 88888.00 2007-11-25 12:45:31.000 329 12474.70 56.45 55271.25 88888.00 2007-11-25 12:45:31.125 329 12474.75 56.45 55271.25 88888.00 2007-11-25 12:45:31.250 329 12474.73 56.45 55271.25 88888.00 2007-11-25 12:45:31.375 329 12474.80 56.45 55271.22 88888.00 2007-11-25 12:45:31.500 329 12474.77 56.45 55271.25 88888.00 2007-11-25 12:45:31.625 329 12474.77 56.45 55271.22 88888.00 2007-11-25 12:45:31.750 329 12474.83 56.45 55271.25 88888.00 2007-11-25 12:45:31.875 329 12474.83 56.45 55271.25 88888.00 2007-11-25 12:45:32.000 329 12474.77 56.42 55271.22 88888.00 2007-11-25 12:45:32.125 329 12474.80 56.42 55271.22 88888.00 2007-11-25 12:45:32.250 329 12474.85 56.42 55271.22 88888.00 2007-11-25 12:45:32.375 329 12474.85 56.45 55271.20 88888.00 2007-11-25 12:45:32.500 329 12474.85 56.42 55271.22 88888.00 2007-11-25 12:45:32.625 329 12474.85 56.45 55271.20 88888.00 2007-11-25 12:45:32.750 329 12474.92 56.48 55271.20 88888.00 2007-11-25 12:45:32.875 329 12474.92 56.48 55271.22 88888.00 2007-11-25 12:45:33.000 329 12474.92 56.45 55271.20 88888.00 2007-11-25 12:45:33.125 329 12474.95 56.48 55271.20 88888.00 2007-11-25 12:45:33.250 329 12475.00 56.48 55271.20 88888.00 2007-11-25 12:45:33.375 329 12475.02 56.50 55271.18 88888.00 2007-11-25 12:45:33.500 329 12475.00 56.52 55271.15 88888.00 2007-11-25 12:45:33.625 329 12474.98 56.55 55271.15 88888.00 2007-11-25 12:45:33.750 329 12474.98 56.58 55271.18 88888.00 2007-11-25 12:45:33.875 329 12475.05 56.60 55271.18 88888.00 2007-11-25 12:45:34.000 329 12475.10 56.60 55271.15 88888.00 2007-11-25 12:45:34.125 329 12475.15 56.62 55271.15 88888.00 2007-11-25 12:45:34.250 329 12475.12 56.60 55271.18 88888.00 2007-11-25 12:45:34.375 329 12475.15 56.62 55271.18 88888.00 2007-11-25 12:45:34.500 329 12475.10 56.65 55271.15 88888.00 2007-11-25 12:45:34.625 329 12475.10 56.67 55271.15 88888.00 2007-11-25 12:45:34.750 329 12475.10 56.73 55271.15 88888.00 2007-11-25 12:45:34.875 329 12475.12 56.70 55271.15 88888.00 2007-11-25 12:45:35.000 329 12475.08 56.67 55271.15 88888.00 2007-11-25 12:45:35.125 329 12475.08 56.73 55271.15 88888.00 2007-11-25 12:45:35.250 329 12475.10 56.73 55271.15 88888.00 2007-11-25 12:45:35.375 329 12475.12 56.70 55271.15 88888.00 2007-11-25 12:45:35.500 329 12475.12 56.70 55271.15 88888.00 2007-11-25 12:45:35.625 329 12475.02 56.70 55271.12 88888.00 2007-11-25 12:45:35.750 329 12475.02 56.70 55271.12 88888.00 2007-11-25 12:45:35.875 329 12475.08 56.70 55271.12 88888.00 2007-11-25 12:45:36.000 329 12475.12 56.67 55271.12 88888.00 2007-11-25 12:45:36.125 329 12475.15 56.70 55271.10 88888.00 2007-11-25 12:45:36.250 329 12475.15 56.70 55271.12 88888.00 2007-11-25 12:45:36.375 329 12475.23 56.73 55271.12 88888.00 2007-11-25 12:45:36.500 329 12475.15 56.73 55271.12 88888.00 2007-11-25 12:45:36.625 329 12475.05 56.75 55271.12 88888.00 2007-11-25 12:45:36.750 329 12475.08 56.75 55271.10 88888.00 2007-11-25 12:45:36.875 329 12475.17 56.80 55271.12 88888.00 2007-11-25 12:45:37.000 329 12475.23 56.80 55271.12 88888.00 2007-11-25 12:45:37.125 329 12475.23 56.80 55271.10 88888.00 2007-11-25 12:45:37.250 329 12475.17 56.83 55271.10 88888.00 2007-11-25 12:45:37.375 329 12475.23 56.85 55271.10 88888.00 2007-11-25 12:45:37.500 329 12475.23 56.88 55271.12 88888.00 2007-11-25 12:45:37.625 329 12475.23 56.92 55271.07 88888.00 2007-11-25 12:45:37.750 329 12475.23 56.92 55271.07 88888.00 2007-11-25 12:45:37.875 329 12475.20 56.92 55271.07 88888.00 2007-11-25 12:45:38.000 329 12475.15 56.92 55271.07 88888.00 2007-11-25 12:45:38.125 329 12475.15 56.92 55271.07 88888.00 2007-11-25 12:45:38.250 329 12475.10 56.92 55271.07 88888.00 2007-11-25 12:45:38.375 329 12475.17 56.92 55271.07 88888.00 2007-11-25 12:45:38.500 329 12475.23 56.92 55271.10 88888.00 2007-11-25 12:45:38.625 329 12475.20 56.90 55271.10 88888.00 2007-11-25 12:45:38.750 329 12475.17 56.90 55271.10 88888.00 2007-11-25 12:45:38.875 329 12475.17 56.90 55271.07 88888.00 2007-11-25 12:45:39.000 329 12475.25 56.88 55271.07 88888.00 2007-11-25 12:45:39.125 329 12475.27 56.92 55271.10 88888.00 2007-11-25 12:45:39.250 329 12475.25 56.92 55271.07 88888.00 2007-11-25 12:45:39.375 329 12475.27 56.95 55271.05 88888.00 2007-11-25 12:45:39.500 329 12475.30 56.92 55271.05 88888.00 2007-11-25 12:45:39.625 329 12475.20 56.95 55271.05 88888.00 2007-11-25 12:45:39.750 329 12475.17 56.98 55271.05 88888.00 2007-11-25 12:45:39.875 329 12475.17 56.98 55271.05 88888.00 2007-11-25 12:45:40.000 329 12475.20 57.00 55271.07 88888.00 2007-11-25 12:45:40.125 329 12475.20 57.00 55271.07 88888.00 2007-11-25 12:45:40.250 329 12475.08 57.00 55271.05 88888.00 2007-11-25 12:45:40.375 329 12475.05 57.05 55271.07 88888.00 2007-11-25 12:45:40.500 329 12475.08 57.05 55271.03 88888.00 2007-11-25 12:45:40.625 329 12475.10 57.02 55271.03 88888.00 2007-11-25 12:45:40.750 329 12475.08 57.00 55271.00 88888.00 2007-11-25 12:45:40.875 329 12475.08 57.02 55271.03 88888.00 2007-11-25 12:45:41.000 329 12475.15 57.02 55271.05 88888.00 2007-11-25 12:45:41.125 329 12475.20 57.05 55271.03 88888.00 2007-11-25 12:45:41.250 329 12475.17 57.05 55271.05 88888.00 2007-11-25 12:45:41.375 329 12475.17 57.08 55271.05 88888.00 2007-11-25 12:45:41.500 329 12475.17 57.05 55271.05 88888.00 2007-11-25 12:45:41.625 329 12475.23 57.08 55271.03 88888.00 2007-11-25 12:45:41.750 329 12475.23 57.08 55271.03 88888.00 2007-11-25 12:45:41.875 329 12475.23 57.08 55271.03 88888.00 2007-11-25 12:45:42.000 329 12475.20 57.08 55271.00 88888.00 2007-11-25 12:45:42.125 329 12475.17 57.08 55271.00 88888.00 2007-11-25 12:45:42.250 329 12475.17 57.08 55271.00 88888.00 2007-11-25 12:45:42.375 329 12475.17 57.08 55271.00 88888.00 2007-11-25 12:45:42.500 329 12475.20 57.08 55271.00 88888.00 2007-11-25 12:45:42.625 329 12475.23 57.05 55271.00 88888.00 2007-11-25 12:45:42.750 329 12475.23 57.05 55271.00 88888.00 2007-11-25 12:45:42.875 329 12475.17 57.05 55271.03 88888.00 2007-11-25 12:45:43.000 329 12475.17 57.05 55271.00 88888.00 2007-11-25 12:45:43.125 329 12475.20 57.00 55271.00 88888.00 2007-11-25 12:45:43.250 329 12475.20 56.98 55270.97 88888.00 2007-11-25 12:45:43.375 329 12475.20 57.00 55270.97 88888.00 2007-11-25 12:45:43.500 329 12475.20 56.98 55270.97 88888.00 2007-11-25 12:45:43.625 329 12475.23 57.00 55270.97 88888.00 2007-11-25 12:45:43.750 329 12475.30 56.98 55270.97 88888.00 2007-11-25 12:45:43.875 329 12475.35 56.98 55270.95 88888.00 2007-11-25 12:45:44.000 329 12475.33 56.98 55270.95 88888.00 2007-11-25 12:45:44.125 329 12475.33 56.98 55271.00 88888.00 2007-11-25 12:45:44.250 329 12475.27 56.98 55271.00 88888.00 2007-11-25 12:45:44.375 329 12475.35 56.98 55270.97 88888.00 2007-11-25 12:45:44.500 329 12475.42 57.00 55270.93 88888.00 2007-11-25 12:45:44.625 329 12475.45 57.00 55270.95 88888.00 2007-11-25 12:45:44.750 329 12475.48 56.98 55270.93 88888.00 2007-11-25 12:45:44.875 329 12475.45 57.00 55270.93 88888.00 2007-11-25 12:45:45.000 329 12475.42 57.02 55270.93 88888.00 2007-11-25 12:45:45.125 329 12475.48 57.02 55270.93 88888.00 2007-11-25 12:45:45.250 329 12475.55 57.02 55270.93 88888.00 2007-11-25 12:45:45.375 329 12475.52 57.00 55270.90 88888.00 2007-11-25 12:45:45.500 329 12475.52 57.00 55270.90 88888.00 2007-11-25 12:45:45.625 329 12475.55 57.00 55270.90 88888.00 2007-11-25 12:45:45.750 329 12475.55 56.98 55270.90 88888.00 2007-11-25 12:45:45.875 329 12475.58 56.98 55270.88 88888.00 2007-11-25 12:45:46.000 329 12475.62 56.92 55270.85 88888.00 2007-11-25 12:45:46.125 329 12475.65 56.90 55270.85 88888.00 2007-11-25 12:45:46.250 329 12475.62 56.88 55270.88 88888.00 2007-11-25 12:45:46.375 329 12475.70 56.90 55270.88 88888.00 2007-11-25 12:45:46.500 329 12475.67 56.92 55270.88 88888.00 2007-11-25 12:45:46.625 329 12475.70 56.92 55270.85 88888.00 2007-11-25 12:45:46.750 329 12475.77 56.92 55270.88 88888.00 2007-11-25 12:45:46.875 329 12475.77 56.88 55270.82 88888.00 2007-11-25 12:45:47.000 329 12475.80 56.88 55270.82 88888.00 2007-11-25 12:45:47.125 329 12475.85 56.85 55270.85 88888.00 2007-11-25 12:45:47.250 329 12475.83 56.80 55270.88 88888.00 2007-11-25 12:45:47.375 329 12475.77 56.80 55270.85 88888.00 2007-11-25 12:45:47.500 329 12475.80 56.80 55270.85 88888.00 2007-11-25 12:45:47.625 329 12475.83 56.77 55270.85 88888.00 2007-11-25 12:45:47.750 329 12475.85 56.77 55270.85 88888.00 2007-11-25 12:45:47.875 329 12475.90 56.80 55270.82 88888.00 2007-11-25 12:45:48.000 329 12475.92 56.80 55270.85 88888.00 2007-11-25 12:45:48.125 329 12476.00 56.80 55270.82 88888.00 2007-11-25 12:45:48.250 329 12475.98 56.80 55270.85 88888.00 2007-11-25 12:45:48.375 329 12475.98 56.83 55270.82 88888.00 2007-11-25 12:45:48.500 329 12475.98 56.83 55270.85 88888.00 2007-11-25 12:45:48.625 329 12475.98 56.85 55270.82 88888.00 2007-11-25 12:45:48.750 329 12475.95 56.83 55270.78 88888.00 2007-11-25 12:45:48.875 329 12476.00 56.83 55270.75 88888.00 2007-11-25 12:45:49.000 329 12476.08 56.83 55270.75 88888.00 2007-11-25 12:45:49.125 329 12476.12 56.85 55270.78 88888.00 2007-11-25 12:45:49.250 329 12476.08 56.88 55270.78 88888.00 2007-11-25 12:45:49.375 329 12476.17 56.88 55270.75 88888.00 2007-11-25 12:45:49.500 329 12476.30 56.88 55270.78 88888.00 2007-11-25 12:45:49.625 329 12476.33 56.85 55270.75 88888.00 2007-11-25 12:45:49.750 329 12476.30 56.85 55270.75 88888.00 2007-11-25 12:45:49.875 329 12476.33 56.85 55270.72 88888.00 2007-11-25 12:45:50.000 329 12476.42 56.85 55270.70 88888.00 2007-11-25 12:45:50.125 329 12476.52 56.85 55270.70 88888.00 2007-11-25 12:45:50.250 329 12476.55 56.80 55270.70 88888.00 2007-11-25 12:45:50.375 329 12476.60 56.80 55270.68 88888.00 2007-11-25 12:45:50.500 329 12476.60 56.77 55270.68 88888.00 2007-11-25 12:45:50.625 329 12476.58 56.80 55270.68 88888.00 2007-11-25 12:45:50.750 329 12476.60 56.83 55270.70 88888.00 2007-11-25 12:45:50.875 329 12476.62 56.80 55270.65 88888.00 2007-11-25 12:45:51.000 329 12476.73 56.75 55270.62 88888.00 2007-11-25 12:45:51.125 329 12476.83 56.75 55270.62 88888.00 2007-11-25 12:45:51.250 329 12476.88 56.73 55270.62 88888.00 2007-11-25 12:45:51.375 329 12476.90 56.75 55270.62 88888.00 2007-11-25 12:45:51.500 329 12476.95 56.75 55270.62 88888.00 2007-11-25 12:45:51.625 329 12477.02 56.73 55270.60 88888.00 2007-11-25 12:45:51.750 329 12477.05 56.70 55270.57 88888.00 2007-11-25 12:45:51.875 329 12477.02 56.70 55270.57 88888.00 2007-11-25 12:45:52.000 329 12477.02 56.70 55270.57 88888.00 2007-11-25 12:45:52.125 329 12477.05 56.70 55270.60 88888.00 2007-11-25 12:45:52.250 329 12477.10 56.67 55270.60 88888.00 2007-11-25 12:45:52.375 329 12477.17 56.67 55270.60 88888.00 2007-11-25 12:45:52.500 329 12477.17 56.67 55270.62 88888.00 2007-11-25 12:45:52.625 329 12477.15 56.65 55270.60 88888.00 2007-11-25 12:45:52.750 329 12477.12 56.65 55270.57 88888.00 2007-11-25 12:45:52.875 329 12477.17 56.60 55270.57 88888.00 2007-11-25 12:45:53.000 329 12477.20 56.55 55270.60 88888.00 2007-11-25 12:45:53.125 329 12477.20 56.52 55270.60 88888.00 2007-11-25 12:45:53.250 329 12477.23 56.48 55270.60 88888.00 2007-11-25 12:45:53.375 329 12477.30 56.48 55270.57 88888.00 2007-11-25 12:45:53.500 329 12477.35 56.45 55270.57 88888.00 2007-11-25 12:45:53.625 329 12477.35 56.42 55270.57 88888.00 2007-11-25 12:45:53.750 329 12477.42 56.40 55270.60 88888.00 2007-11-25 12:45:53.875 329 12477.45 56.38 55270.57 88888.00 2007-11-25 12:45:54.000 329 12477.42 56.33 55270.57 88888.00 2007-11-25 12:45:54.125 329 12477.48 56.27 55270.57 88888.00 2007-11-25 12:45:54.250 329 12477.52 56.25 55270.57 88888.00 2007-11-25 12:45:54.375 329 12477.52 56.25 55270.57 88888.00 2007-11-25 12:45:54.500 329 12477.55 56.23 55270.57 88888.00 2007-11-25 12:45:54.625 329 12477.62 56.20 55270.57 88888.00 2007-11-25 12:45:54.750 329 12477.73 56.17 55270.57 88888.00 2007-11-25 12:45:54.875 329 12477.73 56.17 55270.57 88888.00 2007-11-25 12:45:55.000 329 12477.73 56.17 55270.57 88888.00 2007-11-25 12:45:55.125 329 12477.77 56.15 55270.57 88888.00 2007-11-25 12:45:55.250 329 12477.77 56.12 55270.55 88888.00 2007-11-25 12:45:55.375 329 12477.73 56.12 55270.53 88888.00 2007-11-25 12:45:55.500 329 12477.70 56.08 55270.50 88888.00 2007-11-25 12:45:55.625 329 12477.70 56.08 55270.53 88888.00 2007-11-25 12:45:55.750 329 12477.70 56.02 55270.55 88888.00 2007-11-25 12:45:55.875 329 12477.77 56.05 55270.53 88888.00 2007-11-25 12:45:56.000 329 12477.83 56.05 55270.53 88888.00 2007-11-25 12:45:56.125 329 12477.88 56.08 55270.55 88888.00 2007-11-25 12:45:56.250 329 12477.83 56.02 55270.55 88888.00 2007-11-25 12:45:56.375 329 12477.83 56.05 55270.50 88888.00 2007-11-25 12:45:56.500 329 12477.83 56.02 55270.50 88888.00 2007-11-25 12:45:56.625 329 12477.85 56.00 55270.50 88888.00 2007-11-25 12:45:56.750 329 12477.83 55.98 55270.50 88888.00 2007-11-25 12:45:56.875 329 12477.80 55.95 55270.53 88888.00 2007-11-25 12:45:57.000 329 12477.83 55.95 55270.53 88888.00 2007-11-25 12:45:57.125 329 12477.90 55.92 55270.50 88888.00 2007-11-25 12:45:57.250 329 12477.90 55.90 55270.53 88888.00 2007-11-25 12:45:57.375 329 12477.95 55.90 55270.50 88888.00 2007-11-25 12:45:57.500 329 12477.95 55.90 55270.50 88888.00 2007-11-25 12:45:57.625 329 12477.98 55.90 55270.53 88888.00 2007-11-25 12:45:57.750 329 12478.02 55.90 55270.53 88888.00 2007-11-25 12:45:57.875 329 12478.05 55.88 55270.53 88888.00 2007-11-25 12:45:58.000 329 12478.05 55.88 55270.53 88888.00 2007-11-25 12:45:58.125 329 12478.02 55.85 55270.55 88888.00 2007-11-25 12:45:58.250 329 12477.98 55.83 55270.55 88888.00 2007-11-25 12:45:58.375 329 12477.98 55.83 55270.53 88888.00 2007-11-25 12:45:58.500 329 12478.00 55.80 55270.53 88888.00 2007-11-25 12:45:58.625 329 12478.08 55.77 55270.53 88888.00 2007-11-25 12:45:58.750 329 12478.08 55.77 55270.53 88888.00 2007-11-25 12:45:58.875 329 12478.05 55.73 55270.53 88888.00 2007-11-25 12:45:59.000 329 12478.02 55.75 55270.50 88888.00 2007-11-25 12:45:59.125 329 12478.05 55.77 55270.53 88888.00 2007-11-25 12:45:59.250 329 12478.05 55.70 55270.53 88888.00 2007-11-25 12:45:59.375 329 12478.05 55.67 55270.55 88888.00 2007-11-25 12:45:59.500 329 12478.05 55.67 55270.55 88888.00 2007-11-25 12:45:59.625 329 12478.12 55.67 55270.55 88888.00 2007-11-25 12:45:59.750 329 12478.25 55.65 55270.57 88888.00 2007-11-25 12:45:59.875 329 12478.20 55.62 55270.55 88888.00 2007-11-25 12:46:00.000 329 12478.20 55.60 55270.55 88888.00 2007-11-25 12:46:00.125 329 12478.25 55.58 55270.57 88888.00 2007-11-25 12:46:00.250 329 12478.23 55.55 55270.57 88888.00 2007-11-25 12:46:00.375 329 12478.20 55.52 55270.57 88888.00 2007-11-25 12:46:00.500 329 12478.20 55.50 55270.57 88888.00 2007-11-25 12:46:00.625 329 12478.25 55.45 55270.60 88888.00 2007-11-25 12:46:00.750 329 12478.30 55.42 55270.57 88888.00 2007-11-25 12:46:00.875 329 12478.23 55.42 55270.57 88888.00 2007-11-25 12:46:01.000 329 12478.20 55.42 55270.55 88888.00 2007-11-25 12:46:01.125 329 12478.17 55.42 55270.55 88888.00 2007-11-25 12:46:01.250 329 12478.20 55.40 55270.55 88888.00 2007-11-25 12:46:01.375 329 12478.23 55.40 55270.57 88888.00 2007-11-25 12:46:01.500 329 12478.17 55.38 55270.60 88888.00 2007-11-25 12:46:01.625 329 12478.12 55.35 55270.60 88888.00 2007-11-25 12:46:01.750 329 12478.17 55.33 55270.60 88888.00 2007-11-25 12:46:01.875 329 12478.20 55.30 55270.60 88888.00 2007-11-25 12:46:02.000 329 12478.30 55.27 55270.60 88888.00 2007-11-25 12:46:02.125 329 12478.33 55.25 55270.62 88888.00 2007-11-25 12:46:02.250 329 12478.25 55.23 55270.62 88888.00 2007-11-25 12:46:02.375 329 12478.33 55.23 55270.62 88888.00 2007-11-25 12:46:02.500 329 12478.35 55.20 55270.62 88888.00 2007-11-25 12:46:02.625 329 12478.25 55.20 55270.62 88888.00 2007-11-25 12:46:02.750 329 12478.23 55.17 55270.62 88888.00 2007-11-25 12:46:02.875 329 12478.30 55.20 55270.65 88888.00 2007-11-25 12:46:03.000 329 12478.30 55.20 55270.65 88888.00 2007-11-25 12:46:03.125 329 12478.27 55.20 55270.68 88888.00 2007-11-25 12:46:03.250 329 12478.25 55.17 55270.70 88888.00 2007-11-25 12:46:03.375 329 12478.33 55.20 55270.70 88888.00 2007-11-25 12:46:03.500 329 12478.27 55.17 55270.72 88888.00 2007-11-25 12:46:03.625 329 12478.30 55.17 55270.72 88888.00 2007-11-25 12:46:03.750 329 12478.23 55.17 55270.70 88888.00 2007-11-25 12:46:03.875 329 12478.23 55.17 55270.70 88888.00 2007-11-25 12:46:04.000 329 12478.25 55.15 55270.70 88888.00 2007-11-25 12:46:04.125 329 12478.27 55.12 55270.70 88888.00 2007-11-25 12:46:04.250 329 12478.25 55.10 55270.70 88888.00 2007-11-25 12:46:04.375 329 12478.25 55.08 55270.70 88888.00 2007-11-25 12:46:04.500 329 12478.25 55.05 55270.72 88888.00 2007-11-25 12:46:04.625 329 12478.23 55.05 55270.75 88888.00 2007-11-25 12:46:04.750 329 12478.23 55.08 55270.72 88888.00 2007-11-25 12:46:04.875 329 12478.17 55.05 55270.72 88888.00 2007-11-25 12:46:05.000 329 12478.12 55.02 55270.75 88888.00 2007-11-25 12:46:05.125 329 12478.08 55.00 55270.75 88888.00 2007-11-25 12:46:05.250 329 12478.00 54.98 55270.72 88888.00 2007-11-25 12:46:05.375 329 12478.02 54.98 55270.78 88888.00 2007-11-25 12:46:05.500 329 12478.05 54.95 55270.78 88888.00 2007-11-25 12:46:05.625 329 12478.02 54.92 55270.82 88888.00 2007-11-25 12:46:05.750 329 12478.00 54.92 55270.80 88888.00 2007-11-25 12:46:05.875 329 12478.00 54.92 55270.78 88888.00 2007-11-25 12:46:06.000 329 12477.95 54.90 55270.80 88888.00 2007-11-25 12:46:06.125 329 12477.88 54.90 55270.80 88888.00 2007-11-25 12:46:06.250 329 12477.88 54.85 55270.82 88888.00 2007-11-25 12:46:06.375 329 12477.83 54.83 55270.85 88888.00 2007-11-25 12:46:06.500 329 12477.77 54.83 55270.85 88888.00 2007-11-25 12:46:06.625 329 12477.73 54.85 55270.85 88888.00 2007-11-25 12:46:06.750 329 12477.65 54.80 55270.88 88888.00 2007-11-25 12:46:06.875 329 12477.65 54.75 55270.85 88888.00 2007-11-25 12:46:07.000 329 12477.67 54.77 55270.88 88888.00 2007-11-25 12:46:07.125 329 12477.73 54.75 55270.90 88888.00 2007-11-25 12:46:07.250 329 12477.70 54.70 55270.90 88888.00 2007-11-25 12:46:07.375 329 12477.70 54.67 55270.90 88888.00 2007-11-25 12:46:07.500 329 12477.62 54.67 55270.90 88888.00 2007-11-25 12:46:07.625 329 12477.65 54.62 55270.90 88888.00 2007-11-25 12:46:07.750 329 12477.70 54.62 55270.90 88888.00 2007-11-25 12:46:07.875 329 12477.70 54.60 55270.93 88888.00 2007-11-25 12:46:08.000 329 12477.65 54.60 55270.93 88888.00 2007-11-25 12:46:08.125 329 12477.67 54.58 55270.95 88888.00 2007-11-25 12:46:08.250 329 12477.65 54.55 55270.95 88888.00 2007-11-25 12:46:08.375 329 12477.65 54.58 55270.95 88888.00 2007-11-25 12:46:08.500 329 12477.67 54.58 55270.95 88888.00 2007-11-25 12:46:08.625 329 12477.67 54.58 55270.95 88888.00 2007-11-25 12:46:08.750 329 12477.67 54.58 55270.95 88888.00 2007-11-25 12:46:08.875 329 12477.65 54.55 55270.97 88888.00 2007-11-25 12:46:09.000 329 12477.60 54.52 55270.95 88888.00 2007-11-25 12:46:09.125 329 12477.55 54.52 55270.95 88888.00 2007-11-25 12:46:09.250 329 12477.50 54.52 55270.97 88888.00 2007-11-25 12:46:09.375 329 12477.55 54.52 55271.00 88888.00 2007-11-25 12:46:09.500 329 12477.58 54.55 55271.00 88888.00 2007-11-25 12:46:09.625 329 12477.52 54.55 55271.00 88888.00 2007-11-25 12:46:09.750 329 12477.45 54.50 55270.97 88888.00 2007-11-25 12:46:09.875 329 12477.42 54.52 55271.00 88888.00 2007-11-25 12:46:10.000 329 12477.45 54.52 55270.97 88888.00 2007-11-25 12:46:10.125 329 12477.50 54.52 55270.97 88888.00 2007-11-25 12:46:10.250 329 12477.42 54.50 55270.97 88888.00 2007-11-25 12:46:10.375 329 12477.40 54.52 55270.97 88888.00 2007-11-25 12:46:10.500 329 12477.42 54.52 55271.00 88888.00 2007-11-25 12:46:10.625 329 12477.40 54.55 55271.03 88888.00 2007-11-25 12:46:10.750 329 12477.45 54.55 55271.05 88888.00 2007-11-25 12:46:10.875 329 12477.42 54.55 55271.05 88888.00 2007-11-25 12:46:11.000 329 12477.38 54.55 55271.05 88888.00 2007-11-25 12:46:11.125 329 12477.30 54.55 55271.05 88888.00 2007-11-25 12:46:11.250 329 12477.20 54.50 55271.03 88888.00 2007-11-25 12:46:11.375 329 12477.17 54.50 55271.03 88888.00 2007-11-25 12:46:11.500 329 12477.15 54.50 55271.00 88888.00 2007-11-25 12:46:11.625 329 12477.12 54.50 55271.00 88888.00 2007-11-25 12:46:11.750 329 12477.17 54.48 55271.03 88888.00 2007-11-25 12:46:11.875 329 12477.20 54.48 55271.03 88888.00 2007-11-25 12:46:12.000 329 12477.23 54.48 55271.03 88888.00 2007-11-25 12:46:12.125 329 12477.15 54.45 55271.05 88888.00 2007-11-25 12:46:12.250 329 12477.02 54.42 55271.10 88888.00 2007-11-25 12:46:12.375 329 12476.95 54.42 55271.10 88888.00 2007-11-25 12:46:12.500 329 12476.90 54.42 55271.10 88888.00 2007-11-25 12:46:12.625 329 12476.95 54.42 55271.10 88888.00 2007-11-25 12:46:12.750 329 12476.98 54.42 55271.12 88888.00 2007-11-25 12:46:12.875 329 12476.98 54.42 55271.12 88888.00 2007-11-25 12:46:13.000 329 12476.92 54.42 55271.15 88888.00 2007-11-25 12:46:13.125 329 12476.83 54.42 55271.15 88888.00 2007-11-25 12:46:13.250 329 12476.83 54.40 55271.18 88888.00 2007-11-25 12:46:13.375 329 12476.77 54.38 55271.15 88888.00 2007-11-25 12:46:13.500 329 12476.75 54.38 55271.18 88888.00 2007-11-25 12:46:13.625 329 12476.75 54.40 55271.18 88888.00 2007-11-25 12:46:13.750 329 12476.67 54.40 55271.18 88888.00 2007-11-25 12:46:13.875 329 12476.62 54.38 55271.18 88888.00 2007-11-25 12:46:14.000 329 12476.62 54.38 55271.18 88888.00 2007-11-25 12:46:14.125 329 12476.62 54.35 55271.18 88888.00 2007-11-25 12:46:14.250 329 12476.62 54.33 55271.18 88888.00 2007-11-25 12:46:14.375 329 12476.67 54.35 55271.20 88888.00 2007-11-25 12:46:14.500 329 12476.58 54.30 55271.18 88888.00 2007-11-25 12:46:14.625 329 12476.58 54.27 55271.20 88888.00 2007-11-25 12:46:14.750 329 12476.62 54.25 55271.22 88888.00 2007-11-25 12:46:14.875 329 12476.65 54.27 55271.22 88888.00 2007-11-25 12:46:15.000 329 12476.70 54.25 55271.20 88888.00 2007-11-25 12:46:15.125 329 12476.62 54.25 55271.20 88888.00 2007-11-25 12:46:15.250 329 12476.55 54.23 55271.22 88888.00 2007-11-25 12:46:15.375 329 12476.60 54.25 55271.22 88888.00 2007-11-25 12:46:15.500 329 12476.67 54.25 55271.20 88888.00 2007-11-25 12:46:15.625 329 12476.67 54.23 55271.20 88888.00 2007-11-25 12:46:15.750 329 12476.65 54.20 55271.20 88888.00 2007-11-25 12:46:15.875 329 12476.65 54.20 55271.20 88888.00 2007-11-25 12:46:16.000 329 12476.60 54.17 55271.25 88888.00 2007-11-25 12:46:16.125 329 12476.52 54.20 55271.25 88888.00 2007-11-25 12:46:16.250 329 12476.48 54.15 55271.25 88888.00 2007-11-25 12:46:16.375 329 12476.48 54.20 55271.25 88888.00 2007-11-25 12:46:16.500 329 12476.45 54.20 55271.25 88888.00 2007-11-25 12:46:16.625 329 12476.45 54.17 55271.25 88888.00 2007-11-25 12:46:16.750 329 12476.42 54.15 55271.25 88888.00 2007-11-25 12:46:16.875 329 12476.48 54.12 55271.28 88888.00 2007-11-25 12:46:17.000 329 12476.50 54.12 55271.30 88888.00 2007-11-25 12:46:17.125 329 12476.50 54.15 55271.28 88888.00 2007-11-25 12:46:17.250 329 12476.45 54.12 55271.28 88888.00 2007-11-25 12:46:17.375 329 12476.35 54.12 55271.25 88888.00 2007-11-25 12:46:17.500 329 12476.35 54.10 55271.22 88888.00 2007-11-25 12:46:17.625 329 12476.40 54.10 55271.28 88888.00 2007-11-25 12:46:17.750 329 12476.38 54.10 55271.28 88888.00 2007-11-25 12:46:17.875 329 12476.48 54.08 55271.28 88888.00 2007-11-25 12:46:18.000 329 12476.45 54.05 55271.28 88888.00 2007-11-25 12:46:18.125 329 12476.35 54.02 55271.28 88888.00 2007-11-25 12:46:18.250 329 12476.35 54.00 55271.30 88888.00 2007-11-25 12:46:18.375 329 12476.38 54.02 55271.28 88888.00 2007-11-25 12:46:18.500 329 12476.33 54.02 55271.25 88888.00 2007-11-25 12:46:18.625 329 12476.30 54.02 55271.22 88888.00 2007-11-25 12:46:18.750 329 12476.27 54.02 55271.22 88888.00 2007-11-25 12:46:18.875 329 12476.30 54.02 55271.25 88888.00 2007-11-25 12:46:19.000 329 12476.30 54.02 55271.25 88888.00 2007-11-25 12:46:19.125 329 12476.23 54.08 55271.25 88888.00 2007-11-25 12:46:19.250 329 12476.25 54.05 55271.25 88888.00 2007-11-25 12:46:19.375 329 12476.33 54.08 55271.25 88888.00 2007-11-25 12:46:19.500 329 12476.33 54.08 55271.25 88888.00 2007-11-25 12:46:19.625 329 12476.27 54.05 55271.22 88888.00 2007-11-25 12:46:19.750 329 12476.27 54.02 55271.22 88888.00 2007-11-25 12:46:19.875 329 12476.23 54.00 55271.25 88888.00 2007-11-25 12:46:20.000 329 12476.20 54.02 55271.28 88888.00 2007-11-25 12:46:20.125 329 12476.23 54.02 55271.28 88888.00 2007-11-25 12:46:20.250 329 12476.25 54.00 55271.28 88888.00 2007-11-25 12:46:20.375 329 12476.20 54.00 55271.28 88888.00 2007-11-25 12:46:20.500 329 12476.12 53.98 55271.32 88888.00 2007-11-25 12:46:20.625 329 12476.08 54.00 55271.30 88888.00 2007-11-25 12:46:20.750 329 12476.08 53.98 55271.32 88888.00 2007-11-25 12:46:20.875 329 12476.10 53.98 55271.30 88888.00 2007-11-25 12:46:21.000 329 12476.15 53.95 55271.30 88888.00 2007-11-25 12:46:21.125 329 12476.20 53.98 55271.30 88888.00 2007-11-25 12:46:21.250 329 12476.17 53.92 55271.30 88888.00 2007-11-25 12:46:21.375 329 12476.08 53.95 55271.30 88888.00 2007-11-25 12:46:21.500 329 12476.00 53.95 55271.25 88888.00 2007-11-25 12:46:21.625 329 12475.95 53.95 55271.28 88888.00 2007-11-25 12:46:21.750 329 12475.98 53.90 55271.30 88888.00 2007-11-25 12:46:21.875 329 12476.02 53.92 55271.28 88888.00 2007-11-25 12:46:22.000 329 12476.02 53.92 55271.28 88888.00 2007-11-25 12:46:22.125 329 12476.00 53.92 55271.28 88888.00 2007-11-25 12:46:22.250 329 12475.95 53.90 55271.28 88888.00 2007-11-25 12:46:22.375 329 12475.90 53.88 55271.28 88888.00 2007-11-25 12:46:22.500 329 12475.85 53.88 55271.28 88888.00 2007-11-25 12:46:22.625 329 12475.88 53.85 55271.28 88888.00 2007-11-25 12:46:22.750 329 12475.85 53.83 55271.28 88888.00 2007-11-25 12:46:22.875 329 12475.88 53.80 55271.28 88888.00 2007-11-25 12:46:23.000 329 12475.88 53.77 55271.28 88888.00 2007-11-25 12:46:23.125 329 12475.83 53.77 55271.25 88888.00 2007-11-25 12:46:23.250 329 12475.77 53.75 55271.28 88888.00 2007-11-25 12:46:23.375 329 12475.83 53.75 55271.28 88888.00 2007-11-25 12:46:23.500 329 12475.75 53.73 55271.28 88888.00 2007-11-25 12:46:23.625 329 12475.73 53.70 55271.28 88888.00 2007-11-25 12:46:23.750 329 12475.75 53.67 55271.28 88888.00 2007-11-25 12:46:23.875 329 12475.77 53.67 55271.30 88888.00 2007-11-25 12:46:24.000 329 12475.73 53.65 55271.30 88888.00 2007-11-25 12:46:24.125 329 12475.65 53.65 55271.35 88888.00 2007-11-25 12:46:24.250 329 12475.62 53.62 55271.32 88888.00 2007-11-25 12:46:24.375 329 12475.73 53.62 55271.32 88888.00 2007-11-25 12:46:24.500 329 12475.67 53.62 55271.35 88888.00 2007-11-25 12:46:24.625 329 12475.58 53.62 55271.35 88888.00 2007-11-25 12:46:24.750 329 12475.50 53.60 55271.32 88888.00 2007-11-25 12:46:24.875 329 12475.60 53.60 55271.35 88888.00 2007-11-25 12:46:25.000 329 12475.62 53.55 55271.32 88888.00 2007-11-25 12:46:25.125 329 12475.55 53.58 55271.32 88888.00 2007-11-25 12:46:25.250 329 12475.45 53.55 55271.32 88888.00 2007-11-25 12:46:25.375 329 12475.42 53.55 55271.32 88888.00 2007-11-25 12:46:25.500 329 12475.38 53.52 55271.30 88888.00 2007-11-25 12:46:25.625 329 12475.40 53.52 55271.32 88888.00 2007-11-25 12:46:25.750 329 12475.48 53.52 55271.32 88888.00 2007-11-25 12:46:25.875 329 12475.48 53.55 55271.32 88888.00 2007-11-25 12:46:26.000 329 12475.45 53.55 55271.32 88888.00 2007-11-25 12:46:26.125 329 12475.45 53.55 55271.35 88888.00 2007-11-25 12:46:26.250 329 12475.38 53.52 55271.32 88888.00 2007-11-25 12:46:26.375 329 12475.30 53.50 55271.32 88888.00 2007-11-25 12:46:26.500 329 12475.23 53.52 55271.30 88888.00 2007-11-25 12:46:26.625 329 12475.20 53.52 55271.32 88888.00 2007-11-25 12:46:26.750 329 12475.20 53.52 55271.32 88888.00 2007-11-25 12:46:26.875 329 12475.25 53.48 55271.32 88888.00 2007-11-25 12:46:27.000 329 12475.25 53.50 55271.32 88888.00 2007-11-25 12:46:27.125 329 12475.17 53.52 55271.32 88888.00 2007-11-25 12:46:27.250 329 12475.02 53.50 55271.32 88888.00 2007-11-25 12:46:27.375 329 12475.05 53.50 55271.32 88888.00 2007-11-25 12:46:27.500 329 12475.10 53.48 55271.32 88888.00 2007-11-25 12:46:27.625 329 12475.05 53.48 55271.32 88888.00 2007-11-25 12:46:27.750 329 12475.05 53.48 55271.35 88888.00 2007-11-25 12:46:27.875 329 12475.00 53.45 55271.35 88888.00 2007-11-25 12:46:29.000 329 12474.95 53.45 55271.35 88888.00 2007-11-25 12:46:29.125 329 12474.90 53.42 55271.32 88888.00 2007-11-25 12:46:29.250 329 12474.75 53.40 55271.35 88888.00 2007-11-25 12:46:29.375 329 12474.77 53.38 55271.32 88888.00 2007-11-25 12:46:29.500 329 12474.83 53.38 55271.32 88888.00 2007-11-25 12:46:29.625 329 12474.77 53.33 55271.35 88888.00 2007-11-25 12:46:29.750 329 12474.67 53.30 55271.32 88888.00 2007-11-25 12:46:29.875 329 12474.60 53.30 55271.35 88888.00 2007-11-25 12:46:29.000 329 12474.58 53.25 55271.35 88888.00 2007-11-25 12:46:29.125 329 12474.60 53.23 55271.38 88888.00 2007-11-25 12:46:29.250 329 12474.60 53.20 55271.40 88888.00 2007-11-25 12:46:29.375 329 12474.55 53.20 55271.40 88888.00 2007-11-25 12:46:29.500 329 12474.52 53.20 55271.38 88888.00 2007-11-25 12:46:29.625 329 12474.48 53.15 55271.40 88888.00 2007-11-25 12:46:29.750 329 12474.38 53.12 55271.38 88888.00 2007-11-25 12:46:29.875 329 12474.33 53.08 55271.38 88888.00 2007-11-25 12:46:30.000 329 12474.33 53.05 55271.35 88888.00 2007-11-25 12:46:30.125 329 12474.33 53.02 55271.35 88888.00 2007-11-25 12:46:30.250 329 12474.27 53.02 55271.35 88888.00 2007-11-25 12:46:30.375 329 12474.27 53.02 55271.35 88888.00 2007-11-25 12:46:30.500 329 12474.25 53.00 55271.38 88888.00 2007-11-25 12:46:30.625 329 12474.25 52.98 55271.35 88888.00 2007-11-25 12:46:30.750 329 12474.23 52.95 55271.35 88888.00 2007-11-25 12:46:30.875 329 12474.15 52.92 55271.35 88888.00 2007-11-25 12:46:31.000 329 12474.12 52.90 55271.35 88888.00 2007-11-25 12:46:31.125 329 12474.12 52.88 55271.35 88888.00 2007-11-25 12:46:31.250 329 12474.15 52.90 55271.35 88888.00 2007-11-25 12:46:31.375 329 12474.17 52.88 55271.35 88888.00 2007-11-25 12:46:31.500 329 12474.15 52.90 55271.35 88888.00 2007-11-25 12:46:31.625 329 12474.15 52.85 55271.32 88888.00 2007-11-25 12:46:31.750 329 12474.12 52.83 55271.32 88888.00 2007-11-25 12:46:31.875 329 12474.10 52.80 55271.30 88888.00 2007-11-25 12:46:32.000 329 12474.05 52.77 55271.32 88888.00 2007-11-25 12:46:32.125 329 12474.02 52.75 55271.35 88888.00 2007-11-25 12:46:32.250 329 12474.00 52.77 55271.40 88888.00 2007-11-25 12:46:32.375 329 12473.98 52.80 55271.40 88888.00 2007-11-25 12:46:32.500 329 12473.92 52.77 55271.40 88888.00 2007-11-25 12:46:32.625 329 12473.90 52.77 55271.40 88888.00 2007-11-25 12:46:32.750 329 12473.88 52.75 55271.40 88888.00 2007-11-25 12:46:32.875 329 12473.85 52.75 55271.40 88888.00 2007-11-25 12:46:33.000 329 12473.80 52.75 55271.40 88888.00 2007-11-25 12:46:33.125 329 12473.83 52.73 55271.38 88888.00 2007-11-25 12:46:33.250 329 12473.85 52.73 55271.35 88888.00 2007-11-25 12:46:33.375 329 12473.80 52.73 55271.38 88888.00 2007-11-25 12:46:33.500 329 12473.75 52.73 55271.38 88888.00 2007-11-25 12:46:33.625 329 12473.65 52.73 55271.38 88888.00 2007-11-25 12:46:33.750 329 12473.60 52.75 55271.38 88888.00 2007-11-25 12:46:33.875 329 12473.62 52.73 55271.38 88888.00 2007-11-25 12:46:34.000 329 12473.62 52.75 55271.32 88888.00 2007-11-25 12:46:34.125 329 12473.55 52.77 55271.38 88888.00 2007-11-25 12:46:34.250 329 12473.45 52.75 55271.38 88888.00 2007-11-25 12:46:34.375 329 12473.42 52.75 55271.35 88888.00 2007-11-25 12:46:34.500 329 12473.45 52.77 55271.35 88888.00 2007-11-25 12:46:34.625 329 12473.38 52.77 55271.35 88888.00 2007-11-25 12:46:34.750 329 12473.27 52.80 55271.35 88888.00 2007-11-25 12:46:34.875 329 12473.25 52.77 55271.32 88888.00 2007-11-25 12:46:35.000 329 12473.23 52.75 55271.32 88888.00 2007-11-25 12:46:35.125 329 12473.23 52.75 55271.38 88888.00 2007-11-25 12:46:35.250 329 12473.17 52.77 55271.32 88888.00 2007-11-25 12:46:35.375 329 12473.10 52.77 55271.32 88888.00 2007-11-25 12:46:35.500 329 12473.00 52.80 55271.32 88888.00 2007-11-25 12:46:35.625 329 12472.92 52.77 55271.30 88888.00 2007-11-25 12:46:35.750 329 12472.88 52.80 55271.30 88888.00 2007-11-25 12:46:35.875 329 12472.80 52.83 55271.28 88888.00 2007-11-25 12:46:36.000 329 12472.77 52.83 55271.28 88888.00 2007-11-25 12:46:36.125 329 12472.70 52.83 55271.32 88888.00 2007-11-25 12:46:36.250 329 12472.62 52.80 55271.28 88888.00 2007-11-25 12:46:36.375 329 12472.62 52.83 55271.28 88888.00 2007-11-25 12:46:36.500 329 12472.65 52.83 55271.25 88888.00 2007-11-25 12:46:36.625 329 12472.65 52.80 55271.25 88888.00 2007-11-25 12:46:36.750 329 12472.55 52.77 55271.28 88888.00 2007-11-25 12:46:36.875 329 12472.50 52.77 55271.25 88888.00 2007-11-25 12:46:37.000 329 12472.48 52.80 55271.25 88888.00 2007-11-25 12:46:37.125 329 12472.42 52.80 55271.25 88888.00 2007-11-25 12:46:37.250 329 12472.35 52.77 55271.25 88888.00 2007-11-25 12:46:37.375 329 12472.35 52.77 55271.25 88888.00 2007-11-25 12:46:37.500 329 12472.35 52.77 55271.25 88888.00 2007-11-25 12:46:37.625 329 12472.35 52.75 55271.22 88888.00 2007-11-25 12:46:37.750 329 12472.27 52.75 55271.22 88888.00 2007-11-25 12:46:37.875 329 12472.25 52.77 55271.20 88888.00 2007-11-25 12:46:38.000 329 12472.15 52.75 55271.20 88888.00 2007-11-25 12:46:38.125 329 12472.10 52.75 55271.22 88888.00 2007-11-25 12:46:38.250 329 12472.10 52.70 55271.22 88888.00 2007-11-25 12:46:38.375 329 12472.08 52.70 55271.22 88888.00 2007-11-25 12:46:38.500 329 12472.02 52.73 55271.22 88888.00 2007-11-25 12:46:38.625 329 12471.98 52.73 55271.22 88888.00 2007-11-25 12:46:38.750 329 12471.98 52.73 55271.20 88888.00 2007-11-25 12:46:38.875 329 12471.95 52.70 55271.18 88888.00 2007-11-25 12:46:39.000 329 12471.90 52.70 55271.18 88888.00 2007-11-25 12:46:39.125 329 12471.85 52.67 55271.20 88888.00 2007-11-25 12:46:39.250 329 12471.75 52.67 55271.18 88888.00 2007-11-25 12:46:39.375 329 12471.77 52.67 55271.18 88888.00 2007-11-25 12:46:39.500 329 12471.77 52.65 55271.15 88888.00 2007-11-25 12:46:39.625 329 12471.75 52.65 55271.18 88888.00 2007-11-25 12:46:39.750 329 12471.62 52.65 55271.18 88888.00 2007-11-25 12:46:39.875 329 12471.58 52.62 55271.20 88888.00 2007-11-25 12:46:40.000 329 12471.58 52.62 55271.18 88888.00 2007-11-25 12:46:40.125 329 12471.45 52.58 55271.18 88888.00 2007-11-25 12:46:40.250 329 12471.38 52.55 55271.18 88888.00 2007-11-25 12:46:40.375 329 12471.33 52.58 55271.18 88888.00 2007-11-25 12:46:40.500 329 12471.27 52.55 55271.15 88888.00 2007-11-25 12:46:40.625 329 12471.30 52.52 55271.12 88888.00 2007-11-25 12:46:40.750 329 12471.30 52.50 55271.10 88888.00 2007-11-25 12:46:40.875 329 12471.25 52.50 55271.07 88888.00 2007-11-25 12:46:41.000 329 12471.23 52.50 55271.10 88888.00 2007-11-25 12:46:41.125 329 12471.20 52.48 55271.12 88888.00 2007-11-25 12:46:41.250 329 12471.12 52.48 55271.12 88888.00 2007-11-25 12:46:41.375 329 12471.10 52.48 55271.10 88888.00 2007-11-25 12:46:41.500 329 12471.12 52.45 55271.07 88888.00 2007-11-25 12:46:41.625 329 12471.12 52.45 55271.07 88888.00 2007-11-25 12:46:41.750 329 12471.10 52.45 55271.07 88888.00 2007-11-25 12:46:41.875 329 12471.05 52.45 55271.05 88888.00 2007-11-25 12:46:42.000 329 12471.00 52.42 55271.03 88888.00 2007-11-25 12:46:42.125 329 12470.98 52.42 55271.03 88888.00 2007-11-25 12:46:42.250 329 12470.92 52.42 55271.00 88888.00 2007-11-25 12:46:42.375 329 12470.92 52.40 55271.00 88888.00 2007-11-25 12:46:42.500 329 12470.92 52.40 55271.00 88888.00 2007-11-25 12:46:42.625 329 12470.85 52.38 55270.97 88888.00 2007-11-25 12:46:42.750 329 12470.83 52.38 55270.95 88888.00 2007-11-25 12:46:42.875 329 12470.80 52.33 55270.95 88888.00 2007-11-25 12:46:43.000 329 12470.80 52.33 55270.90 88888.00 2007-11-25 12:46:43.125 329 12470.77 52.30 55270.93 88888.00 2007-11-25 12:46:43.250 329 12470.70 52.27 55270.93 88888.00 2007-11-25 12:46:43.375 329 12470.67 52.27 55270.93 88888.00 2007-11-25 12:46:43.500 329 12470.70 52.27 55270.90 88888.00 2007-11-25 12:46:43.625 329 12470.75 52.27 55270.90 88888.00 2007-11-25 12:46:43.750 329 12470.77 52.27 55270.90 88888.00 2007-11-25 12:46:43.875 329 12470.77 52.25 55270.88 88888.00 2007-11-25 12:46:44.000 329 12470.75 52.25 55270.82 88888.00 2007-11-25 12:46:44.125 329 12470.73 52.23 55270.82 88888.00 2007-11-25 12:46:44.250 329 12470.65 52.20 55270.82 88888.00 2007-11-25 12:46:44.375 329 12470.62 52.20 55270.82 88888.00 2007-11-25 12:46:44.500 329 12470.60 52.17 55270.82 88888.00 2007-11-25 12:46:44.625 329 12470.58 52.17 55270.80 88888.00 2007-11-25 12:46:44.750 329 12470.62 52.17 55270.80 88888.00 2007-11-25 12:46:44.875 329 12470.67 52.17 55270.78 88888.00 2007-11-25 12:46:45.000 329 12470.62 52.15 55270.75 88888.00 2007-11-25 12:46:45.125 329 12470.55 52.15 55270.78 88888.00 2007-11-25 12:46:45.250 329 12470.48 52.15 55270.75 88888.00 2007-11-25 12:46:45.375 329 12470.52 52.17 55270.72 88888.00 2007-11-25 12:46:45.500 329 12470.58 52.15 55270.70 88888.00 2007-11-25 12:46:45.625 329 12470.55 52.12 55270.70 88888.00 2007-11-25 12:46:45.750 329 12470.50 52.15 55270.70 88888.00 2007-11-25 12:46:45.875 329 12470.52 52.20 55270.68 88888.00 2007-11-25 12:46:46.000 329 12470.55 52.17 55270.65 88888.00 2007-11-25 12:46:46.125 329 12470.55 52.12 55270.62 88888.00 2007-11-25 12:46:46.250 329 12470.52 52.15 55270.60 88888.00 2007-11-25 12:46:46.375 329 12470.58 52.17 55270.62 88888.00 2007-11-25 12:46:46.500 329 12470.58 52.17 55270.60 88888.00 2007-11-25 12:46:46.625 329 12470.55 52.17 55270.60 88888.00 2007-11-25 12:46:46.750 329 12470.45 52.17 55270.60 88888.00 2007-11-25 12:46:46.875 329 12470.45 52.17 55270.60 88888.00 2007-11-25 12:46:47.000 329 12470.50 52.17 55270.57 88888.00 2007-11-25 12:46:47.125 329 12470.48 52.17 55270.57 88888.00 2007-11-25 12:46:47.250 329 12470.42 52.20 55270.53 88888.00 2007-11-25 12:46:47.375 329 12470.45 52.17 55270.50 88888.00 2007-11-25 12:46:47.500 329 12470.50 52.17 55270.50 88888.00 2007-11-25 12:46:47.625 329 12470.55 52.17 55270.50 88888.00 2007-11-25 12:46:47.750 329 12470.62 52.17 55270.47 88888.00 2007-11-25 12:46:47.875 329 12470.67 52.15 55270.45 88888.00 2007-11-25 12:46:48.000 329 12470.65 52.15 55270.43 88888.00 2007-11-25 12:46:48.125 329 12470.58 52.17 55270.43 88888.00 2007-11-25 12:46:48.250 329 12470.50 52.17 55270.45 88888.00 2007-11-25 12:46:48.375 329 12470.58 52.20 55270.43 88888.00 2007-11-25 12:46:48.500 329 12470.55 52.25 55270.40 88888.00 2007-11-25 12:46:48.625 329 12470.52 52.27 55270.40 88888.00 2007-11-25 12:46:48.750 329 12470.50 52.30 55270.38 88888.00 2007-11-25 12:46:48.875 329 12470.50 52.30 55270.35 88888.00 2007-11-25 12:46:49.000 329 12470.52 52.30 55270.32 88888.00 2007-11-25 12:46:49.125 329 12470.50 52.33 55270.30 88888.00 2007-11-25 12:46:49.250 329 12470.45 52.35 55270.32 88888.00 2007-11-25 12:46:49.375 329 12470.50 52.35 55270.28 88888.00 2007-11-25 12:46:49.500 329 12470.55 52.35 55270.25 88888.00 2007-11-25 12:46:49.625 329 12470.50 52.38 55270.28 88888.00 2007-11-25 12:46:49.750 329 12470.52 52.38 55270.28 88888.00 2007-11-25 12:46:49.875 329 12470.55 52.38 55270.22 88888.00 2007-11-25 12:46:50.000 329 12470.50 52.38 55270.20 88888.00 2007-11-25 12:46:50.125 329 12470.45 52.38 55270.22 88888.00 2007-11-25 12:46:50.250 329 12470.40 52.38 55270.20 88888.00 2007-11-25 12:46:50.375 329 12470.42 52.38 55270.20 88888.00 2007-11-25 12:46:50.500 329 12470.42 52.33 55270.18 88888.00 2007-11-25 12:46:50.625 329 12470.40 52.30 55270.15 88888.00 2007-11-25 12:46:50.750 329 12470.38 52.27 55270.15 88888.00 2007-11-25 12:46:50.875 329 12470.40 52.27 55270.18 88888.00 2007-11-25 12:46:51.000 329 12470.38 52.27 55270.12 88888.00 2007-11-25 12:46:51.125 329 12470.35 52.25 55270.10 88888.00 2007-11-25 12:46:51.250 329 12470.33 52.23 55270.07 88888.00 2007-11-25 12:46:51.375 329 12470.33 52.23 55270.07 88888.00 2007-11-25 12:46:51.500 329 12470.23 52.20 55270.07 88888.00 2007-11-25 12:46:51.625 329 12470.23 52.17 55270.10 88888.00 2007-11-25 12:46:51.750 329 12470.27 52.15 55270.07 88888.00 2007-11-25 12:46:51.875 329 12470.25 52.12 55270.05 88888.00 2007-11-25 12:46:52.000 329 12470.20 52.12 55270.05 88888.00 2007-11-25 12:46:52.125 329 12470.23 52.10 55270.05 88888.00 2007-11-25 12:46:52.250 329 12470.20 52.08 55270.03 88888.00 2007-11-25 12:46:52.375 329 12470.25 52.05 55270.00 88888.00 2007-11-25 12:46:52.500 329 12470.25 52.05 55269.97 88888.00 2007-11-25 12:46:52.625 329 12470.27 52.05 55269.95 88888.00 2007-11-25 12:46:52.750 329 12470.30 52.02 55269.97 88888.00 2007-11-25 12:46:52.875 329 12470.33 52.02 55269.97 88888.00 2007-11-25 12:46:53.000 329 12470.27 52.02 55269.95 88888.00 2007-11-25 12:46:53.125 329 12470.17 52.02 55269.95 88888.00 2007-11-25 12:46:53.250 329 12470.17 51.98 55269.93 88888.00 2007-11-25 12:46:53.375 329 12470.23 51.98 55269.93 88888.00 2007-11-25 12:46:53.500 329 12470.20 51.95 55269.93 88888.00 2007-11-25 12:46:53.625 329 12470.15 51.92 55269.93 88888.00 2007-11-25 12:46:53.750 329 12470.12 51.90 55269.93 88888.00 2007-11-25 12:46:53.875 329 12470.12 51.83 55269.90 88888.00 2007-11-25 12:46:54.000 329 12470.17 51.80 55269.82 88888.00 2007-11-25 12:46:54.125 329 12470.12 51.80 55269.82 88888.00 2007-11-25 12:46:54.250 329 12470.10 51.83 55269.85 88888.00 2007-11-25 12:46:54.375 329 12470.10 51.80 55269.82 88888.00 2007-11-25 12:46:54.500 329 12470.08 51.75 55269.82 88888.00 2007-11-25 12:46:54.625 329 12470.08 51.75 55269.82 88888.00 2007-11-25 12:46:54.750 329 12470.10 51.77 55269.82 88888.00 2007-11-25 12:46:54.875 329 12470.15 51.75 55269.80 88888.00 2007-11-25 12:46:55.000 329 12470.12 51.73 55269.80 88888.00 2007-11-25 12:46:55.125 329 12470.08 51.67 55269.80 88888.00 2007-11-25 12:46:55.250 329 12470.02 51.67 55269.80 88888.00 2007-11-25 12:46:55.375 329 12470.05 51.70 55269.80 88888.00 2007-11-25 12:46:55.500 329 12469.98 51.65 55269.75 88888.00 2007-11-25 12:46:55.625 329 12470.00 51.65 55269.75 88888.00 2007-11-25 12:46:55.750 329 12470.08 51.65 55269.78 88888.00 2007-11-25 12:46:55.875 329 12470.05 51.67 55269.78 88888.00 2007-11-25 12:46:56.000 329 12470.02 51.62 55269.78 88888.00 2007-11-25 12:46:56.125 329 12470.05 51.62 55269.78 88888.00 2007-11-25 12:46:56.250 329 12470.05 51.58 55269.78 88888.00 2007-11-25 12:46:56.375 329 12470.02 51.58 55269.78 88888.00 2007-11-25 12:46:56.500 329 12470.02 51.58 55269.72 88888.00 2007-11-25 12:46:56.625 329 12470.02 51.55 55269.70 88888.00 2007-11-25 12:46:56.750 329 12470.02 51.55 55269.68 88888.00 2007-11-25 12:46:56.875 329 12470.08 51.52 55269.65 88888.00 2007-11-25 12:46:57.000 329 12470.05 51.52 55269.68 88888.00 2007-11-25 12:46:57.125 329 12470.05 51.52 55269.70 88888.00 2007-11-25 12:46:57.250 329 12470.00 51.50 55269.68 88888.00 2007-11-25 12:46:57.375 329 12470.02 51.50 55269.68 88888.00 2007-11-25 12:46:57.500 329 12470.02 51.52 55269.68 88888.00 2007-11-25 12:46:57.625 329 12470.00 51.50 55269.68 88888.00 2007-11-25 12:46:57.750 329 12469.98 51.52 55269.65 88888.00 2007-11-25 12:46:57.875 329 12469.98 51.58 55269.65 88888.00 2007-11-25 12:46:58.000 329 12469.95 51.58 55269.62 88888.00 2007-11-25 12:46:58.125 329 12469.95 51.58 55269.65 88888.00 2007-11-25 12:46:58.250 329 12469.90 51.58 55269.65 88888.00 2007-11-25 12:46:58.375 329 12469.92 51.60 55269.62 88888.00 2007-11-25 12:46:58.500 329 12469.88 51.60 55269.62 88888.00 2007-11-25 12:46:58.625 329 12469.80 51.60 55269.60 88888.00 2007-11-25 12:46:58.750 329 12469.77 51.62 55269.60 88888.00 2007-11-25 12:46:58.875 329 12469.73 51.62 55269.60 88888.00 2007-11-25 12:46:59.000 329 12469.73 51.60 55269.57 88888.00 2007-11-25 12:46:59.125 329 12469.75 51.62 55269.55 88888.00 2007-11-25 12:46:59.250 329 12469.75 51.62 55269.57 88888.00 2007-11-25 12:46:59.375 329 12469.73 51.62 55269.55 88888.00 2007-11-25 12:46:59.500 329 12469.65 51.70 55269.55 88888.00 2007-11-25 12:46:59.625 329 12469.65 51.70 55269.55 88888.00 2007-11-25 12:46:59.750 329 12469.65 51.70 55269.53 88888.00 2007-11-25 12:46:59.875 329 12469.62 51.67 55269.53 88888.00 2007-11-25 12:47:00.000 329 12469.58 51.67 55269.50 88888.00 2007-11-25 12:47:00.125 329 12469.55 51.67 55269.50 88888.00 2007-11-25 12:47:00.250 329 12469.52 51.62 55269.50 88888.00 2007-11-25 12:47:00.375 329 12469.55 51.67 55269.53 88888.00 2007-11-25 12:47:00.500 329 12469.52 51.70 55269.53 88888.00 2007-11-25 12:47:00.625 329 12469.52 51.73 55269.50 88888.00 2007-11-25 12:47:00.750 329 12469.52 51.70 55269.50 88888.00 2007-11-25 12:47:00.875 329 12469.58 51.73 55269.50 88888.00 2007-11-25 12:47:01.000 329 12469.58 51.73 55269.47 88888.00 2007-11-25 12:47:01.125 329 12469.55 51.73 55269.47 88888.00 2007-11-25 12:47:01.250 329 12469.52 51.73 55269.45 88888.00 2007-11-25 12:47:01.375 329 12469.50 51.77 55269.45 88888.00 2007-11-25 12:47:01.500 329 12469.40 51.75 55269.45 88888.00 2007-11-25 12:47:01.625 329 12469.38 51.75 55269.45 88888.00 2007-11-25 12:47:01.750 329 12469.38 51.77 55269.43 88888.00 2007-11-25 12:47:01.875 329 12469.38 51.77 55269.38 88888.00 2007-11-25 12:47:02.000 329 12469.33 51.77 55269.38 88888.00 2007-11-25 12:47:02.125 329 12469.30 51.75 55269.38 88888.00 2007-11-25 12:47:02.250 329 12469.20 51.77 55269.40 88888.00 2007-11-25 12:47:02.375 329 12469.17 51.77 55269.38 88888.00 2007-11-25 12:47:02.500 329 12469.10 51.75 55269.35 88888.00 2007-11-25 12:47:02.625 329 12469.00 51.77 55269.35 88888.00 2007-11-25 12:47:02.750 329 12468.92 51.75 55269.35 88888.00 2007-11-25 12:47:02.875 329 12468.92 51.73 55269.35 88888.00 2007-11-25 12:47:03.000 329 12468.90 51.70 55269.35 88888.00 2007-11-25 12:47:03.125 329 12468.85 51.70 55269.32 88888.00 2007-11-25 12:47:03.250 329 12468.80 51.67 55269.32 88888.00 2007-11-25 12:47:03.375 329 12468.80 51.70 55269.32 88888.00 2007-11-25 12:47:03.500 329 12468.77 51.70 55269.35 88888.00 2007-11-25 12:47:03.625 329 12468.75 51.70 55269.35 88888.00 2007-11-25 12:47:03.750 329 12468.73 51.65 55269.32 88888.00 2007-11-25 12:47:03.875 329 12468.73 51.65 55269.32 88888.00 2007-11-25 12:47:04.000 329 12468.67 51.62 55269.30 88888.00 2007-11-25 12:47:04.125 329 12468.58 51.62 55269.30 88888.00 2007-11-25 12:47:04.250 329 12468.48 51.58 55269.30 88888.00 2007-11-25 12:47:04.375 329 12468.52 51.58 55269.32 88888.00 2007-11-25 12:47:04.500 329 12468.58 51.58 55269.32 88888.00 2007-11-25 12:47:04.625 329 12468.55 51.58 55269.32 88888.00 2007-11-25 12:47:04.750 329 12468.48 51.52 55269.30 88888.00 2007-11-25 12:47:04.875 329 12468.45 51.48 55269.28 88888.00 2007-11-25 12:47:05.000 329 12468.45 51.48 55269.28 88888.00 2007-11-25 12:47:05.125 329 12468.42 51.50 55269.30 88888.00 2007-11-25 12:47:05.250 329 12468.30 51.48 55269.28 88888.00 2007-11-25 12:47:05.375 329 12468.23 51.45 55269.30 88888.00 2007-11-25 12:47:05.500 329 12468.20 51.45 55269.30 88888.00 2007-11-25 12:47:05.625 329 12468.23 51.45 55269.30 88888.00 2007-11-25 12:47:05.750 329 12468.20 51.45 55269.28 88888.00 2007-11-25 12:47:05.875 329 12468.10 51.48 55269.25 88888.00 2007-11-25 12:47:06.000 329 12468.05 51.48 55269.25 88888.00 2007-11-25 12:47:06.125 329 12468.05 51.45 55269.28 88888.00 2007-11-25 12:47:06.250 329 12468.02 51.45 55269.30 88888.00 2007-11-25 12:47:06.375 329 12467.98 51.45 55269.30 88888.00 2007-11-25 12:47:06.500 329 12467.92 51.45 55269.28 88888.00 2007-11-25 12:47:06.625 329 12467.85 51.45 55269.28 88888.00 2007-11-25 12:47:06.750 329 12467.88 51.42 55269.30 88888.00 2007-11-25 12:47:06.875 329 12467.88 51.42 55269.30 88888.00 2007-11-25 12:47:07.000 329 12467.77 51.40 55269.30 88888.00 2007-11-25 12:47:07.125 329 12467.70 51.38 55269.30 88888.00 2007-11-25 12:47:07.250 329 12467.62 51.33 55269.30 88888.00 2007-11-25 12:47:07.375 329 12467.65 51.35 55269.30 88888.00 2007-11-25 12:47:07.500 329 12467.65 51.33 55269.25 88888.00 2007-11-25 12:47:07.625 329 12467.62 51.33 55269.28 88888.00 2007-11-25 12:47:07.750 329 12467.60 51.30 55269.28 88888.00 2007-11-25 12:47:07.875 329 12467.58 51.30 55269.30 88888.00 2007-11-25 12:47:08.000 329 12467.48 51.27 55269.30 88888.00 2007-11-25 12:47:08.125 329 12467.38 51.27 55269.30 88888.00 2007-11-25 12:47:08.250 329 12467.38 51.23 55269.30 88888.00 2007-11-25 12:47:08.375 329 12467.42 51.20 55269.30 88888.00 2007-11-25 12:47:08.500 329 12467.42 51.17 55269.32 88888.00 2007-11-25 12:47:08.625 329 12467.33 51.15 55269.32 88888.00 2007-11-25 12:47:08.750 329 12467.27 51.15 55269.35 88888.00 2007-11-25 12:47:08.875 329 12467.23 51.15 55269.32 88888.00 2007-11-25 12:47:09.000 329 12467.23 51.10 55269.28 88888.00 2007-11-25 12:47:09.125 329 12467.23 51.08 55269.28 88888.00 2007-11-25 12:47:09.250 329 12467.23 51.00 55269.28 88888.00 2007-11-25 12:47:09.375 329 12467.15 51.00 55269.28 88888.00 2007-11-25 12:47:09.500 329 12467.02 50.98 55269.28 88888.00 2007-11-25 12:47:09.625 329 12466.92 50.95 55269.30 88888.00 2007-11-25 12:47:09.750 329 12466.83 50.92 55269.30 88888.00 2007-11-25 12:47:09.875 329 12466.77 50.88 55269.28 88888.00 2007-11-25 12:47:10.000 329 12466.75 50.83 55269.28 88888.00 2007-11-25 12:47:10.125 329 12466.77 50.80 55269.28 88888.00 2007-11-25 12:47:10.250 329 12466.77 50.77 55269.30 88888.00 2007-11-25 12:47:10.375 329 12466.75 50.75 55269.30 88888.00 2007-11-25 12:47:10.500 329 12466.73 50.77 55269.28 88888.00 2007-11-25 12:47:10.625 329 12466.67 50.73 55269.28 88888.00 2007-11-25 12:47:10.750 329 12466.58 50.73 55269.30 88888.00 2007-11-25 12:47:10.875 329 12466.50 50.70 55269.30 88888.00 2007-11-25 12:47:11.000 329 12466.42 50.67 55269.32 88888.00 2007-11-25 12:47:11.125 329 12466.42 50.65 55269.32 88888.00 2007-11-25 12:47:11.250 329 12466.35 50.62 55269.30 88888.00 2007-11-25 12:47:11.375 329 12466.38 50.60 55269.32 88888.00 2007-11-25 12:47:11.500 329 12466.35 50.58 55269.30 88888.00 2007-11-25 12:47:11.625 329 12466.27 50.55 55269.30 88888.00 2007-11-25 12:47:11.750 329 12466.23 50.55 55269.30 88888.00 2007-11-25 12:47:11.875 329 12466.12 50.55 55269.32 88888.00 2007-11-25 12:47:12.000 329 12466.02 50.50 55269.32 88888.00 2007-11-25 12:47:12.125 329 12466.00 50.48 55269.32 88888.00 2007-11-25 12:47:12.250 329 12465.95 50.45 55269.32 88888.00 2007-11-25 12:47:12.375 329 12465.85 50.45 55269.32 88888.00 2007-11-25 12:47:12.500 329 12465.67 50.45 55269.32 88888.00 2007-11-25 12:47:12.625 329 12465.60 50.42 55269.35 88888.00 2007-11-25 12:47:12.750 329 12465.55 50.40 55269.38 88888.00 2007-11-25 12:47:12.875 329 12465.50 50.40 55269.35 88888.00 2007-11-25 12:47:13.000 329 12465.48 50.35 55269.35 88888.00 2007-11-25 12:47:13.125 329 12465.48 50.33 55269.40 88888.00 2007-11-25 12:47:13.250 329 12465.35 50.27 55269.40 88888.00 2007-11-25 12:47:13.375 329 12465.33 50.27 55269.38 88888.00 2007-11-25 12:47:13.500 329 12465.25 50.25 55269.38 88888.00 2007-11-25 12:47:13.625 329 12465.15 50.23 55269.40 88888.00 2007-11-25 12:47:13.750 329 12465.10 50.20 55269.38 88888.00 2007-11-25 12:47:13.875 329 12465.00 50.17 55269.35 88888.00 2007-11-25 12:47:14.000 329 12464.92 50.15 55269.35 88888.00 2007-11-25 12:47:14.125 329 12464.88 50.10 55269.38 88888.00 2007-11-25 12:47:14.250 329 12464.80 50.08 55269.35 88888.00 2007-11-25 12:47:14.375 329 12464.77 50.08 55269.35 88888.00 2007-11-25 12:47:14.500 329 12464.73 50.05 55269.38 88888.00 2007-11-25 12:47:14.625 329 12464.70 50.00 55269.38 88888.00 2007-11-25 12:47:14.750 329 12464.67 50.00 55269.40 88888.00 2007-11-25 12:47:14.875 329 12464.65 50.00 55269.40 88888.00 2007-11-25 12:47:15.000 329 12464.55 49.98 55269.35 88888.00 2007-11-25 12:47:15.125 329 12464.45 49.92 55269.35 88888.00 2007-11-25 12:47:15.250 329 12464.45 49.90 55269.38 88888.00 2007-11-25 12:47:15.375 329 12464.50 49.92 55269.40 88888.00 2007-11-25 12:47:15.500 329 12464.45 49.90 55269.38 88888.00 2007-11-25 12:47:15.625 329 12464.38 49.88 55269.38 88888.00 2007-11-25 12:47:15.750 329 12464.33 49.83 55269.38 88888.00 2007-11-25 12:47:15.875 329 12464.30 49.77 55269.38 88888.00 2007-11-25 12:47:16.000 329 12464.30 49.73 55269.35 88888.00 2007-11-25 12:47:16.125 329 12464.30 49.70 55269.38 88888.00 2007-11-25 12:47:16.250 329 12464.23 49.67 55269.40 88888.00 2007-11-25 12:47:16.375 329 12464.23 49.65 55269.38 88888.00 2007-11-25 12:47:16.500 329 12464.17 49.62 55269.35 88888.00 2007-11-25 12:47:16.625 329 12464.12 49.60 55269.35 88888.00 2007-11-25 12:47:16.750 329 12464.12 49.58 55269.35 88888.00 2007-11-25 12:47:16.875 329 12464.12 49.58 55269.35 88888.00 2007-11-25 12:47:17.000 329 12464.10 49.55 55269.30 88888.00 2007-11-25 12:47:17.125 329 12464.08 49.52 55269.30 88888.00 2007-11-25 12:47:17.250 329 12464.02 49.52 55269.32 88888.00 2007-11-25 12:47:17.375 329 12464.02 49.52 55269.30 88888.00 2007-11-25 12:47:17.500 329 12464.00 49.52 55269.32 88888.00 2007-11-25 12:47:17.625 329 12463.95 49.52 55269.32 88888.00 2007-11-25 12:47:17.750 329 12463.92 49.50 55269.30 88888.00 2007-11-25 12:47:17.875 329 12463.90 49.50 55269.30 88888.00 2007-11-25 12:47:18.000 329 12463.88 49.50 55269.28 88888.00 2007-11-25 12:47:18.125 329 12463.80 49.50 55269.30 88888.00 2007-11-25 12:47:18.250 329 12463.80 49.48 55269.28 88888.00 2007-11-25 12:47:18.375 329 12463.80 49.48 55269.25 88888.00 2007-11-25 12:47:18.500 329 12463.80 49.45 55269.25 88888.00 2007-11-25 12:47:18.625 329 12463.77 49.48 55269.28 88888.00 2007-11-25 12:47:18.750 329 12463.73 49.48 55269.25 88888.00 2007-11-25 12:47:18.875 329 12463.65 49.45 55269.22 88888.00 2007-11-25 12:47:19.000 329 12463.65 49.42 55269.25 88888.00 2007-11-25 12:47:19.125 329 12463.67 49.42 55269.25 88888.00 2007-11-25 12:47:19.250 329 12463.62 49.38 55269.22 88888.00 2007-11-25 12:47:19.375 329 12463.65 49.40 55269.20 88888.00 2007-11-25 12:47:19.500 329 12463.65 49.40 55269.22 88888.00 2007-11-25 12:47:19.625 329 12463.62 49.40 55269.22 88888.00 2007-11-25 12:47:19.750 329 12463.52 49.40 55269.25 88888.00 2007-11-25 12:47:19.875 329 12463.52 49.38 55269.22 88888.00 2007-11-25 12:47:20.000 329 12463.55 49.38 55269.22 88888.00 2007-11-25 12:47:20.125 329 12463.58 49.38 55269.22 88888.00 2007-11-25 12:47:20.250 329 12463.52 49.33 55269.18 88888.00 2007-11-25 12:47:20.375 329 12463.52 49.35 55269.15 88888.00 2007-11-25 12:47:20.500 329 12463.52 49.35 55269.15 88888.00 2007-11-25 12:47:20.625 329 12463.48 49.33 55269.15 88888.00 2007-11-25 12:47:20.750 329 12463.52 49.33 55269.12 88888.00 2007-11-25 12:47:20.875 329 12463.55 49.30 55269.12 88888.00 2007-11-25 12:47:21.000 329 12463.50 49.30 55269.12 88888.00 2007-11-25 12:47:21.125 329 12463.45 49.30 55269.07 88888.00 2007-11-25 12:47:21.250 329 12463.40 49.27 55269.07 88888.00 2007-11-25 12:47:21.375 329 12463.42 49.27 55269.07 88888.00 2007-11-25 12:47:21.500 329 12463.42 49.27 55269.10 88888.00 2007-11-25 12:47:21.625 329 12463.42 49.27 55269.10 88888.00 2007-11-25 12:47:21.750 329 12463.40 49.27 55269.07 88888.00 2007-11-25 12:47:21.875 329 12463.40 49.30 55269.05 88888.00 2007-11-25 12:47:22.000 329 12463.42 49.27 55269.05 88888.00 2007-11-25 12:47:22.125 329 12463.38 49.25 55269.05 88888.00 2007-11-25 12:47:22.250 329 12463.35 49.25 55269.05 88888.00 2007-11-25 12:47:22.375 329 12463.38 49.27 55269.03 88888.00 2007-11-25 12:47:22.500 329 12463.38 49.27 55269.00 88888.00 2007-11-25 12:47:22.625 329 12463.35 49.23 55269.00 88888.00 2007-11-25 12:47:22.750 329 12463.33 49.23 55269.00 88888.00 2007-11-25 12:47:22.875 329 12463.38 49.20 55269.00 88888.00 2007-11-25 12:47:23.000 329 12463.35 49.15 55268.97 88888.00 2007-11-25 12:47:23.125 329 12463.35 49.15 55268.97 88888.00 2007-11-25 12:47:23.250 329 12463.38 49.15 55268.95 88888.00 2007-11-25 12:47:23.375 329 12463.38 49.15 55268.95 88888.00 2007-11-25 12:47:23.500 329 12463.33 49.15 55268.93 88888.00 2007-11-25 12:47:23.625 329 12463.35 49.15 55268.90 88888.00 2007-11-25 12:47:23.750 329 12463.35 49.15 55268.93 88888.00 2007-11-25 12:47:23.875 329 12463.35 49.12 55268.90 88888.00 2007-11-25 12:47:24.000 329 12463.33 49.10 55268.88 88888.00 2007-11-25 12:47:24.125 329 12463.33 49.10 55268.88 88888.00 2007-11-25 12:47:24.250 329 12463.33 49.08 55268.88 88888.00 2007-11-25 12:47:24.375 329 12463.33 49.12 55268.88 88888.00 2007-11-25 12:47:24.500 329 12463.40 49.10 55268.85 88888.00 2007-11-25 12:47:24.625 329 12463.45 49.08 55268.80 88888.00 2007-11-25 12:47:24.750 329 12463.42 49.05 55268.78 88888.00 2007-11-25 12:47:24.875 329 12463.45 49.05 55268.80 88888.00 2007-11-25 12:47:25.000 329 12463.52 49.02 55268.78 88888.00 2007-11-25 12:47:25.125 329 12463.55 49.02 55268.75 88888.00 2007-11-25 12:47:25.250 329 12463.55 49.00 55268.75 88888.00 2007-11-25 12:47:25.375 329 12463.52 49.00 55268.75 88888.00 2007-11-25 12:47:25.500 329 12463.55 49.00 55268.78 88888.00 2007-11-25 12:47:25.625 329 12463.62 49.00 55268.75 88888.00 2007-11-25 12:47:25.750 329 12463.62 48.98 55268.75 88888.00 2007-11-25 12:47:25.875 329 12463.62 48.95 55268.72 88888.00 2007-11-25 12:47:26.000 329 12463.75 48.95 55268.68 88888.00 2007-11-25 12:47:26.125 329 12463.80 48.95 55268.65 88888.00 2007-11-25 12:47:26.250 329 12463.85 48.95 55268.68 88888.00 2007-11-25 12:47:26.375 329 12463.85 48.98 55268.65 88888.00 2007-11-25 12:47:26.500 329 12463.83 48.98 55268.65 88888.00 2007-11-25 12:47:26.625 329 12463.88 48.95 55268.65 88888.00 2007-11-25 12:47:26.750 329 12463.85 49.00 55268.65 88888.00 2007-11-25 12:47:26.875 329 12463.85 49.02 55268.62 88888.00 2007-11-25 12:47:27.000 329 12463.90 49.02 55268.62 88888.00 2007-11-25 12:47:27.125 329 12463.88 49.00 55268.62 88888.00 2007-11-25 12:47:27.250 329 12463.88 49.00 55268.60 88888.00 2007-11-25 12:47:27.375 329 12463.90 49.00 55268.60 88888.00 2007-11-25 12:47:27.500 329 12463.98 49.00 55268.57 88888.00 2007-11-25 12:47:27.625 329 12464.02 49.00 55268.57 88888.00 2007-11-25 12:47:27.750 329 12464.02 48.95 55268.55 88888.00 2007-11-25 12:47:27.875 329 12464.08 48.95 55268.50 88888.00 2007-11-25 12:47:28.000 329 12464.05 49.00 55268.50 88888.00 2007-11-25 12:47:28.125 329 12464.02 49.00 55268.53 88888.00 2007-11-25 12:47:28.250 329 12464.05 49.00 55268.50 88888.00 2007-11-25 12:47:28.375 329 12464.17 49.02 55268.47 88888.00 2007-11-25 12:47:28.500 329 12464.20 49.02 55268.45 88888.00 2007-11-25 12:47:28.625 329 12464.25 49.05 55268.43 88888.00 2007-11-25 12:47:28.750 329 12464.25 49.08 55268.45 88888.00 2007-11-25 12:47:28.875 329 12464.17 49.05 55268.45 88888.00 2007-11-25 12:47:29.000 329 12464.15 49.10 55268.38 88888.00 2007-11-25 12:47:29.125 329 12464.23 49.08 55268.40 88888.00 2007-11-25 12:47:29.250 329 12464.20 49.05 55268.38 88888.00 2007-11-25 12:47:29.375 329 12464.27 49.08 55268.38 88888.00 2007-11-25 12:47:29.500 329 12464.35 49.08 55268.35 88888.00 2007-11-25 12:47:29.625 329 12464.42 49.10 55268.35 88888.00 2007-11-25 12:47:29.750 329 12464.48 49.08 55268.35 88888.00 2007-11-25 12:47:29.875 329 12464.48 49.10 55268.32 88888.00 2007-11-25 12:47:30.000 329 12464.55 49.08 55268.30 88888.00 2007-11-25 12:47:30.125 329 12464.58 49.08 55268.28 88888.00 2007-11-25 12:47:30.250 329 12464.58 49.10 55268.28 88888.00 2007-11-25 12:47:30.375 329 12464.62 49.12 55268.28 88888.00 2007-11-25 12:47:30.500 329 12464.70 49.12 55268.25 88888.00 2007-11-25 12:47:30.625 329 12464.75 49.12 55268.25 88888.00 2007-11-25 12:47:30.750 329 12464.80 49.15 55268.22 88888.00 2007-11-25 12:47:30.875 329 12464.85 49.15 55268.20 88888.00 2007-11-25 12:47:31.000 329 12464.90 49.17 55268.18 88888.00 2007-11-25 12:47:31.125 329 12465.00 49.15 55268.18 88888.00 2007-11-25 12:47:31.250 329 12464.98 49.17 55268.18 88888.00 2007-11-25 12:47:31.375 329 12465.02 49.20 55268.18 88888.00 2007-11-25 12:47:31.500 329 12465.05 49.23 55268.18 88888.00 2007-11-25 12:47:31.625 329 12465.08 49.25 55268.15 88888.00 2007-11-25 12:47:31.750 329 12465.08 49.25 55268.12 88888.00 2007-11-25 12:47:31.875 329 12465.17 49.25 55268.10 88888.00 2007-11-25 12:47:32.000 329 12465.23 49.27 55268.10 88888.00 2007-11-25 12:47:32.125 329 12465.17 49.33 55268.10 88888.00 2007-11-25 12:47:32.250 329 12465.15 49.30 55268.07 88888.00 2007-11-25 12:47:32.375 329 12465.20 49.30 55268.05 88888.00 2007-11-25 12:47:32.500 329 12465.25 49.30 55268.05 88888.00 2007-11-25 12:47:32.625 329 12465.30 49.33 55268.07 88888.00 2007-11-25 12:47:32.750 329 12465.30 49.33 55268.07 88888.00 2007-11-25 12:47:32.875 329 12465.33 49.35 55268.05 88888.00 2007-11-25 12:47:33.000 329 12465.38 49.35 55268.03 88888.00 2007-11-25 12:47:33.125 329 12465.42 49.33 55268.00 88888.00 2007-11-25 12:47:33.250 329 12465.48 49.33 55268.03 88888.00 2007-11-25 12:47:33.375 329 12465.55 49.35 55268.00 88888.00 2007-11-25 12:47:33.500 329 12465.58 49.38 55267.97 88888.00 2007-11-25 12:47:33.625 329 12465.58 49.40 55268.00 88888.00 2007-11-25 12:47:33.750 329 12465.58 49.40 55268.00 88888.00 2007-11-25 12:47:33.875 329 12465.60 49.40 55267.95 88888.00 2007-11-25 12:47:34.000 329 12465.65 49.40 55267.93 88888.00 2007-11-25 12:47:34.125 329 12465.75 49.42 55267.93 88888.00 2007-11-25 12:47:34.250 329 12465.80 49.42 55267.95 88888.00 2007-11-25 12:47:34.375 329 12465.85 49.48 55267.93 88888.00 2007-11-25 12:47:34.500 329 12465.80 49.48 55267.90 88888.00 2007-11-25 12:47:34.625 329 12465.80 49.48 55267.85 88888.00 2007-11-25 12:47:34.750 329 12465.85 49.48 55267.85 88888.00 2007-11-25 12:47:34.875 329 12465.90 49.50 55267.85 88888.00 2007-11-25 12:47:35.000 329 12465.90 49.50 55267.85 88888.00 2007-11-25 12:47:35.125 329 12465.90 49.52 55267.88 88888.00 2007-11-25 12:47:35.250 329 12465.88 49.50 55267.85 88888.00 2007-11-25 12:47:35.375 329 12465.95 49.52 55267.82 88888.00 2007-11-25 12:47:35.500 329 12466.02 49.50 55267.80 88888.00 2007-11-25 12:47:35.625 329 12466.08 49.50 55267.78 88888.00 2007-11-25 12:47:35.750 329 12466.05 49.50 55267.78 88888.00 2007-11-25 12:47:35.875 329 12466.08 49.50 55267.72 88888.00 2007-11-25 12:47:36.000 329 12466.12 49.52 55267.72 88888.00 2007-11-25 12:47:36.125 329 12466.20 49.55 55267.75 88888.00 2007-11-25 12:47:36.250 329 12466.20 49.55 55267.72 88888.00 2007-11-25 12:47:36.375 329 12466.30 49.58 55267.72 88888.00 2007-11-25 12:47:36.500 329 12466.33 49.55 55267.70 88888.00 2007-11-25 12:47:36.625 329 12466.38 49.52 55267.70 88888.00 2007-11-25 12:47:36.750 329 12466.38 49.52 55267.68 88888.00 2007-11-25 12:47:36.875 329 12466.35 49.52 55267.68 88888.00 2007-11-25 12:47:37.000 329 12466.35 49.52 55267.68 88888.00 2007-11-25 12:47:37.125 329 12466.38 49.52 55267.70 88888.00 2007-11-25 12:47:37.250 329 12466.38 49.52 55267.68 88888.00 2007-11-25 12:47:37.375 329 12466.42 49.55 55267.68 88888.00 2007-11-25 12:47:37.500 329 12466.48 49.58 55267.68 88888.00 2007-11-25 12:47:37.625 329 12466.48 49.58 55267.65 88888.00 2007-11-25 12:47:37.750 329 12466.52 49.58 55267.62 88888.00 2007-11-25 12:47:37.875 329 12466.58 49.62 55267.62 88888.00 2007-11-25 12:47:38.000 329 12466.52 49.62 55267.62 88888.00 2007-11-25 12:47:38.125 329 12466.52 49.62 55267.60 88888.00 2007-11-25 12:47:38.250 329 12466.60 49.58 55267.57 88888.00 2007-11-25 12:47:38.375 329 12466.62 49.60 55267.60 88888.00 2007-11-25 12:47:38.500 329 12466.58 49.62 55267.57 88888.00 2007-11-25 12:47:38.625 329 12466.55 49.65 55267.60 88888.00 2007-11-25 12:47:38.750 329 12466.60 49.62 55267.60 88888.00 2007-11-25 12:47:38.875 329 12466.75 49.62 55267.57 88888.00 2007-11-25 12:47:39.000 329 12466.80 49.65 55267.57 88888.00 2007-11-25 12:47:39.125 329 12466.77 49.65 55267.57 88888.00 2007-11-25 12:47:39.250 329 12466.77 49.67 55267.57 88888.00 2007-11-25 12:47:39.375 329 12466.85 49.67 55267.55 88888.00 2007-11-25 12:47:39.500 329 12466.83 49.70 55267.53 88888.00 2007-11-25 12:47:39.625 329 12466.85 49.70 55267.53 88888.00 2007-11-25 12:47:39.750 329 12466.88 49.70 55267.50 88888.00 2007-11-25 12:47:39.875 329 12467.00 49.70 55267.47 88888.00 2007-11-25 12:47:40.000 329 12467.02 49.73 55267.47 88888.00 2007-11-25 12:47:40.125 329 12467.02 49.75 55267.47 88888.00 2007-11-25 12:47:40.250 329 12466.98 49.75 55267.50 88888.00 2007-11-25 12:47:40.375 329 12467.02 49.75 55267.50 88888.00 2007-11-25 12:47:40.500 329 12467.08 49.80 55267.50 88888.00 2007-11-25 12:47:40.625 329 12467.10 49.83 55267.50 88888.00 2007-11-25 12:47:40.750 329 12467.12 49.85 55267.50 88888.00 2007-11-25 12:47:40.875 329 12467.15 49.85 55267.50 88888.00 2007-11-25 12:47:41.000 329 12467.10 49.85 55267.45 88888.00 2007-11-25 12:47:41.125 329 12467.10 49.88 55267.43 88888.00 2007-11-25 12:47:41.250 329 12467.10 49.85 55267.45 88888.00 2007-11-25 12:47:41.375 329 12467.10 49.88 55267.45 88888.00 2007-11-25 12:47:41.500 329 12467.08 49.88 55267.45 88888.00 2007-11-25 12:47:41.625 329 12467.02 49.90 55267.45 88888.00 2007-11-25 12:47:41.750 329 12467.05 49.90 55267.43 88888.00 2007-11-25 12:47:41.875 329 12467.08 49.95 55267.43 88888.00 2007-11-25 12:47:42.000 329 12467.08 49.95 55267.43 88888.00 2007-11-25 12:47:42.125 329 12467.08 49.98 55267.43 88888.00 2007-11-25 12:47:42.250 329 12467.05 49.98 55267.40 88888.00 2007-11-25 12:47:42.375 329 12467.12 50.00 55267.40 88888.00 2007-11-25 12:47:42.500 329 12467.08 49.98 55267.40 88888.00 2007-11-25 12:47:42.625 329 12467.05 49.98 55267.40 88888.00 2007-11-25 12:47:42.750 329 12467.02 49.98 55267.38 88888.00 2007-11-25 12:47:42.875 329 12467.02 49.98 55267.38 88888.00 2007-11-25 12:47:43.000 329 12467.10 49.98 55267.38 88888.00 2007-11-25 12:47:43.125 329 12467.20 49.98 55267.40 88888.00 2007-11-25 12:47:43.250 329 12467.17 50.00 55267.38 88888.00 2007-11-25 12:47:43.375 329 12467.12 50.02 55267.38 88888.00 2007-11-25 12:47:43.500 329 12467.08 50.02 55267.38 88888.00 2007-11-25 12:47:43.625 329 12467.12 50.05 55267.38 88888.00 2007-11-25 12:47:43.750 329 12467.12 50.05 55267.38 88888.00 2007-11-25 12:47:43.875 329 12467.05 50.05 55267.38 88888.00 2007-11-25 12:47:44.000 329 12467.00 50.05 55267.35 88888.00 2007-11-25 12:47:44.125 329 12467.00 50.08 55267.38 88888.00 2007-11-25 12:47:44.250 329 12467.00 50.08 55267.38 88888.00 2007-11-25 12:47:44.375 329 12467.05 50.05 55267.40 88888.00 2007-11-25 12:47:44.500 329 12467.02 50.08 55267.38 88888.00 2007-11-25 12:47:44.625 329 12467.00 50.08 55267.35 88888.00 2007-11-25 12:47:44.750 329 12467.02 50.08 55267.38 88888.00 2007-11-25 12:47:44.875 329 12467.08 50.08 55267.38 88888.00 2007-11-25 12:47:45.000 329 12467.02 50.08 55267.32 88888.00 2007-11-25 12:47:45.125 329 12466.95 50.05 55267.35 88888.00 2007-11-25 12:47:45.250 329 12466.92 50.05 55267.35 88888.00 2007-11-25 12:47:45.375 329 12467.00 50.05 55267.38 88888.00 2007-11-25 12:47:45.500 329 12467.05 50.05 55267.38 88888.00 2007-11-25 12:47:45.625 329 12467.05 50.05 55267.38 88888.00 2007-11-25 12:47:45.750 329 12467.10 50.10 55267.35 88888.00 2007-11-25 12:47:45.875 329 12467.15 50.10 55267.35 88888.00 2007-11-25 12:47:46.000 329 12467.10 50.08 55267.35 88888.00 2007-11-25 12:47:46.125 329 12467.08 50.08 55267.35 88888.00 2007-11-25 12:47:46.250 329 12467.05 50.10 55267.35 88888.00 2007-11-25 12:47:46.375 329 12467.10 50.10 55267.32 88888.00 2007-11-25 12:47:46.500 329 12467.20 50.15 55267.32 88888.00 2007-11-25 12:47:46.625 329 12467.25 50.15 55267.38 88888.00 2007-11-25 12:47:46.750 329 12467.23 50.15 55267.40 88888.00 2007-11-25 12:47:46.875 329 12467.17 50.15 55267.38 88888.00 2007-11-25 12:47:47.000 329 12467.08 50.17 55267.35 88888.00 2007-11-25 12:47:47.125 329 12467.00 50.17 55267.35 88888.00 2007-11-25 12:47:47.250 329 12467.02 50.17 55267.38 88888.00 2007-11-25 12:47:47.375 329 12467.10 50.23 55267.35 88888.00 2007-11-25 12:47:47.500 329 12467.00 50.25 55267.35 88888.00 2007-11-25 12:47:47.625 329 12466.92 50.27 55267.35 88888.00 2007-11-25 12:47:47.750 329 12466.95 50.30 55267.35 88888.00 2007-11-25 12:47:47.875 329 12466.92 50.30 55267.35 88888.00 2007-11-25 12:47:48.000 329 12466.85 50.30 55267.35 88888.00 2007-11-25 12:47:48.125 329 12466.83 50.30 55267.38 88888.00 2007-11-25 12:47:48.250 329 12466.80 50.27 55267.38 88888.00 2007-11-25 12:47:48.375 329 12466.77 50.27 55267.40 88888.00 2007-11-25 12:47:48.500 329 12466.67 50.25 55267.35 88888.00 2007-11-25 12:47:48.625 329 12466.62 50.27 55267.38 88888.00 2007-11-25 12:47:48.750 329 12466.60 50.27 55267.40 88888.00 2007-11-25 12:47:48.875 329 12466.58 50.25 55267.40 88888.00 2007-11-25 12:47:49.000 329 12466.60 50.27 55267.38 88888.00 2007-11-25 12:47:49.125 329 12466.60 50.25 55267.40 88888.00 2007-11-25 12:47:49.250 329 12466.55 50.20 55267.40 88888.00 2007-11-25 12:47:49.375 329 12466.50 50.25 55267.40 88888.00 2007-11-25 12:47:49.500 329 12466.50 50.27 55267.43 88888.00 2007-11-25 12:47:49.625 329 12466.45 50.25 55267.43 88888.00 2007-11-25 12:47:49.750 329 12466.45 50.25 55267.40 88888.00 2007-11-25 12:47:49.875 329 12466.42 50.23 55267.38 88888.00 2007-11-25 12:47:50.000 329 12466.40 50.23 55267.40 88888.00 2007-11-25 12:47:50.125 329 12466.35 50.25 55267.43 88888.00 2007-11-25 12:47:50.250 329 12466.30 50.20 55267.45 88888.00 2007-11-25 12:47:50.375 329 12466.23 50.20 55267.45 88888.00 2007-11-25 12:47:50.500 329 12466.17 50.23 55267.45 88888.00 2007-11-25 12:47:50.625 329 12466.12 50.20 55267.47 88888.00 2007-11-25 12:47:50.750 329 12466.10 50.20 55267.45 88888.00 2007-11-25 12:47:50.875 329 12466.05 50.17 55267.43 88888.00 2007-11-25 12:47:51.000 329 12466.00 50.15 55267.40 88888.00 2007-11-25 12:47:51.125 329 12466.02 50.17 55267.43 88888.00 2007-11-25 12:47:51.250 329 12466.02 50.17 55267.45 88888.00 2007-11-25 12:47:51.375 329 12465.98 50.15 55267.47 88888.00 2007-11-25 12:47:51.500 329 12465.95 50.12 55267.45 88888.00 2007-11-25 12:47:51.625 329 12465.85 50.12 55267.45 88888.00 2007-11-25 12:47:51.750 329 12465.77 50.15 55267.45 88888.00 2007-11-25 12:47:51.875 329 12465.73 50.15 55267.45 88888.00 2007-11-25 12:47:52.000 329 12465.67 50.15 55267.47 88888.00 2007-11-25 12:47:52.125 329 12465.62 50.17 55267.53 88888.00 2007-11-25 12:47:52.250 329 12465.52 50.15 55267.53 88888.00 2007-11-25 12:47:52.375 329 12465.58 50.17 55267.50 88888.00 2007-11-25 12:47:52.500 329 12465.55 50.17 55267.50 88888.00 2007-11-25 12:47:52.625 329 12465.48 50.15 55267.53 88888.00 2007-11-25 12:47:52.750 329 12465.48 50.17 55267.55 88888.00 2007-11-25 12:47:52.875 329 12465.42 50.17 55267.55 88888.00 2007-11-25 12:47:53.000 329 12465.35 50.17 55267.53 88888.00 2007-11-25 12:47:53.125 329 12465.30 50.20 55267.53 88888.00 2007-11-25 12:47:53.250 329 12465.20 50.15 55267.50 88888.00 2007-11-25 12:47:53.375 329 12465.23 50.20 55267.53 88888.00 2007-11-25 12:47:53.500 329 12465.25 50.17 55267.53 88888.00 2007-11-25 12:47:53.625 329 12465.20 50.20 55267.53 88888.00 2007-11-25 12:47:53.750 329 12465.12 50.23 55267.53 88888.00 2007-11-25 12:47:53.875 329 12465.08 50.25 55267.53 88888.00 2007-11-25 12:47:54.000 329 12465.05 50.25 55267.53 88888.00 2007-11-25 12:47:54.125 329 12465.12 50.23 55267.50 88888.00 2007-11-25 12:47:54.250 329 12465.08 50.23 55267.53 88888.00 2007-11-25 12:47:54.375 329 12464.98 50.25 55267.53 88888.00 2007-11-25 12:47:54.500 329 12464.88 50.27 55267.53 88888.00 2007-11-25 12:47:54.625 329 12464.88 50.27 55267.55 88888.00 2007-11-25 12:47:54.750 329 12464.77 50.30 55267.57 88888.00 2007-11-25 12:47:54.875 329 12464.70 50.30 55267.57 88888.00 2007-11-25 12:47:55.000 329 12464.62 50.33 55267.55 88888.00 2007-11-25 12:47:55.125 329 12464.55 50.35 55267.57 88888.00 2007-11-25 12:47:55.250 329 12464.50 50.33 55267.55 88888.00 2007-11-25 12:47:55.375 329 12464.45 50.33 55267.55 88888.00 2007-11-25 12:47:55.500 329 12464.52 50.33 55267.55 88888.00 2007-11-25 12:47:55.625 329 12464.55 50.33 55267.55 88888.00 2007-11-25 12:47:55.750 329 12464.48 50.33 55267.55 88888.00 2007-11-25 12:47:55.875 329 12464.40 50.33 55267.57 88888.00 2007-11-25 12:47:56.000 329 12464.33 50.33 55267.60 88888.00 2007-11-25 12:47:56.125 329 12464.30 50.30 55267.62 88888.00 2007-11-25 12:47:56.250 329 12464.25 50.30 55267.60 88888.00 2007-11-25 12:47:56.375 329 12464.25 50.33 55267.60 88888.00 2007-11-25 12:47:56.500 329 12464.17 50.30 55267.62 88888.00 2007-11-25 12:47:56.625 329 12464.12 50.33 55267.62 88888.00 2007-11-25 12:47:56.750 329 12464.10 50.30 55267.60 88888.00 2007-11-25 12:47:56.875 329 12464.05 50.27 55267.60 88888.00 2007-11-25 12:47:57.000 329 12464.05 50.27 55267.57 88888.00 2007-11-25 12:47:57.125 329 12464.02 50.27 55267.62 88888.00 2007-11-25 12:47:57.250 329 12464.00 50.23 55267.60 88888.00 2007-11-25 12:47:57.375 329 12463.95 50.25 55267.57 88888.00 2007-11-25 12:47:57.500 329 12463.88 50.25 55267.60 88888.00 2007-11-25 12:47:57.625 329 12463.83 50.25 55267.62 88888.00 2007-11-25 12:47:57.750 329 12463.85 50.25 55267.62 88888.00 2007-11-25 12:47:57.875 329 12463.83 50.23 55267.62 88888.00 2007-11-25 12:47:58.000 329 12463.77 50.25 55267.62 88888.00 2007-11-25 12:47:58.125 329 12463.67 50.25 55267.62 88888.00 2007-11-25 12:47:58.250 329 12463.65 50.25 55267.62 88888.00 2007-11-25 12:47:58.375 329 12463.70 50.25 55267.65 88888.00 2007-11-25 12:47:58.500 329 12463.65 50.27 55267.62 88888.00 2007-11-25 12:47:58.625 329 12463.62 50.27 55267.62 88888.00 2007-11-25 12:47:58.750 329 12463.65 50.30 55267.62 88888.00 2007-11-25 12:47:58.875 329 12463.70 50.33 55267.60 88888.00 2007-11-25 12:47:59.000 329 12463.65 50.35 55267.60 88888.00 2007-11-25 12:47:59.125 329 12463.58 50.35 55267.62 88888.00 2007-11-25 12:47:59.250 329 12463.55 50.35 55267.62 88888.00 2007-11-25 12:47:59.375 329 12463.58 50.35 55267.60 88888.00 2007-11-25 12:47:59.500 329 12463.58 50.35 55267.57 88888.00 2007-11-25 12:47:59.625 329 12463.60 50.35 55267.55 88888.00 2007-11-25 12:47:59.750 329 12463.50 50.38 55267.57 88888.00 2007-11-25 12:47:59.875 329 12463.48 50.40 55267.60 88888.00 2007-11-25 12:48:00.000 329 12463.50 50.40 55267.57 88888.00 2007-11-25 12:48:00.125 329 12463.52 50.40 55267.57 88888.00 2007-11-25 12:48:00.250 329 12463.45 50.40 55267.57 88888.00 2007-11-25 12:48:00.375 329 12463.40 50.42 55267.55 88888.00 2007-11-25 12:48:00.500 329 12463.40 50.40 55267.57 88888.00 2007-11-25 12:48:00.625 329 12463.40 50.40 55267.57 88888.00 2007-11-25 12:48:00.750 329 12463.40 50.42 55267.57 88888.00 2007-11-25 12:48:00.875 329 12463.38 50.42 55267.57 88888.00 2007-11-25 12:48:01.000 329 12463.42 50.42 55267.55 88888.00 2007-11-25 12:48:01.125 329 12463.45 50.45 55267.55 88888.00 2007-11-25 12:48:01.250 329 12463.35 50.48 55267.57 88888.00 2007-11-25 12:48:01.375 329 12463.35 50.48 55267.57 88888.00 2007-11-25 12:48:01.500 329 12463.38 50.45 55267.57 88888.00 2007-11-25 12:48:01.625 329 12463.33 50.45 55267.55 88888.00 2007-11-25 12:48:01.750 329 12463.33 50.45 55267.55 88888.00 2007-11-25 12:48:01.875 329 12463.30 50.45 55267.55 88888.00 2007-11-25 12:48:02.000 329 12463.30 50.45 55267.55 88888.00 2007-11-25 12:48:02.125 329 12463.33 50.45 55267.53 88888.00 2007-11-25 12:48:02.250 329 12463.25 50.48 55267.53 88888.00 2007-11-25 12:48:02.375 329 12463.23 50.48 55267.50 88888.00 2007-11-25 12:48:02.500 329 12463.23 50.50 55267.50 88888.00 2007-11-25 12:48:02.625 329 12463.25 50.50 55267.53 88888.00 2007-11-25 12:48:02.750 329 12463.30 50.52 55267.53 88888.00 2007-11-25 12:48:02.875 329 12463.30 50.50 55267.50 88888.00 2007-11-25 12:48:03.000 329 12463.25 50.52 55267.47 88888.00 2007-11-25 12:48:03.125 329 12463.23 50.52 55267.47 88888.00 2007-11-25 12:48:03.250 329 12463.25 50.55 55267.47 88888.00 2007-11-25 12:48:03.375 329 12463.30 50.58 55267.43 88888.00 2007-11-25 12:48:03.500 329 12463.33 50.62 55267.45 88888.00 2007-11-25 12:48:03.625 329 12463.30 50.62 55267.45 88888.00 2007-11-25 12:48:03.750 329 12463.35 50.58 55267.45 88888.00 2007-11-25 12:48:03.875 329 12463.38 50.60 55267.43 88888.00 2007-11-25 12:48:04.000 329 12463.40 50.62 55267.45 88888.00 2007-11-25 12:48:04.125 329 12463.38 50.70 55267.40 88888.00 2007-11-25 12:48:04.250 329 12463.33 50.65 55267.40 88888.00 2007-11-25 12:48:04.375 329 12463.27 50.67 55267.40 88888.00 2007-11-25 12:48:04.500 329 12463.27 50.65 55267.40 88888.00 2007-11-25 12:48:04.625 329 12463.30 50.70 55267.40 88888.00 2007-11-25 12:48:04.750 329 12463.33 50.75 55267.40 88888.00 2007-11-25 12:48:04.875 329 12463.35 50.75 55267.40 88888.00 2007-11-25 12:48:05.000 329 12463.30 50.77 55267.35 88888.00 2007-11-25 12:48:05.125 329 12463.27 50.77 55267.35 88888.00 2007-11-25 12:48:05.250 329 12463.25 50.77 55267.35 88888.00 2007-11-25 12:48:05.375 329 12463.25 50.77 55267.35 88888.00 2007-11-25 12:48:05.500 329 12463.30 50.80 55267.35 88888.00 2007-11-25 12:48:05.625 329 12463.27 50.77 55267.35 88888.00 2007-11-25 12:48:05.750 329 12463.23 50.80 55267.32 88888.00 2007-11-25 12:48:05.875 329 12463.30 50.80 55267.32 88888.00 2007-11-25 12:48:06.000 329 12463.33 50.83 55267.32 88888.00 2007-11-25 12:48:06.125 329 12463.33 50.88 55267.32 88888.00 2007-11-25 12:48:06.250 329 12463.33 50.85 55267.30 88888.00 2007-11-25 12:48:06.375 329 12463.38 50.85 55267.28 88888.00 2007-11-25 12:48:06.500 329 12463.40 50.88 55267.30 88888.00 2007-11-25 12:48:06.625 329 12463.42 50.90 55267.30 88888.00 2007-11-25 12:48:06.750 329 12463.42 50.92 55267.30 88888.00 2007-11-25 12:48:06.875 329 12463.50 50.98 55267.28 88888.00 2007-11-25 12:48:07.000 329 12463.50 50.95 55267.28 88888.00 2007-11-25 12:48:07.125 329 12463.48 50.95 55267.28 88888.00 2007-11-25 12:48:07.250 329 12463.48 50.95 55267.25 88888.00 2007-11-25 12:48:07.375 329 12463.50 50.98 55267.20 88888.00 2007-11-25 12:48:07.500 329 12463.55 51.00 55267.20 88888.00 2007-11-25 12:48:07.625 329 12463.60 50.98 55267.20 88888.00 2007-11-25 12:48:07.750 329 12463.60 51.02 55267.22 88888.00 2007-11-25 12:48:07.875 329 12463.60 51.05 55267.20 88888.00 2007-11-25 12:48:08.000 329 12463.65 51.00 55267.18 88888.00 2007-11-25 12:48:08.125 329 12463.70 51.02 55267.18 88888.00 2007-11-25 12:48:08.250 329 12463.75 51.02 55267.18 88888.00 2007-11-25 12:48:08.375 329 12463.80 51.10 55267.18 88888.00 2007-11-25 12:48:08.500 329 12463.77 51.08 55267.15 88888.00 2007-11-25 12:48:08.625 329 12463.75 51.08 55267.15 88888.00 2007-11-25 12:48:08.750 329 12463.83 51.10 55267.10 88888.00 2007-11-25 12:48:08.875 329 12463.88 51.12 55267.10 88888.00 2007-11-25 12:48:09.000 329 12463.90 51.15 55267.10 88888.00 2007-11-25 12:48:09.125 329 12463.92 51.20 55267.10 88888.00 2007-11-25 12:48:09.250 329 12463.98 51.20 55267.10 88888.00 2007-11-25 12:48:09.375 329 12464.02 51.20 55267.07 88888.00 2007-11-25 12:48:09.500 329 12464.08 51.23 55267.05 88888.00 2007-11-25 12:48:09.625 329 12464.10 51.23 55267.03 88888.00 2007-11-25 12:48:09.750 329 12464.08 51.25 55267.03 88888.00 2007-11-25 12:48:09.875 329 12464.05 51.25 55267.00 88888.00 2007-11-25 12:48:10.000 329 12464.05 51.25 55267.00 88888.00 2007-11-25 12:48:10.125 329 12464.12 51.27 55266.97 88888.00 2007-11-25 12:48:10.250 329 12464.17 51.30 55266.95 88888.00 2007-11-25 12:48:10.375 329 12464.17 51.35 55266.93 88888.00 2007-11-25 12:48:10.500 329 12464.17 51.35 55266.95 88888.00 2007-11-25 12:48:10.625 329 12464.25 51.38 55266.93 88888.00 2007-11-25 12:48:10.750 329 12464.25 51.42 55266.95 88888.00 2007-11-25 12:48:10.875 329 12464.27 51.42 55266.90 88888.00 2007-11-25 12:48:11.000 329 12464.35 51.48 55266.88 88888.00 2007-11-25 12:48:11.125 329 12464.30 51.52 55266.88 88888.00 2007-11-25 12:48:11.250 329 12464.25 51.58 55266.88 88888.00 2007-11-25 12:48:11.375 329 12464.35 51.55 55266.85 88888.00 2007-11-25 12:48:11.500 329 12464.38 51.58 55266.88 88888.00 2007-11-25 12:48:11.625 329 12464.35 51.60 55266.88 88888.00 2007-11-25 12:48:11.750 329 12464.40 51.65 55266.85 88888.00 2007-11-25 12:48:11.875 329 12464.38 51.70 55266.82 88888.00 2007-11-25 12:48:12.000 329 12464.40 51.73 55266.80 88888.00 2007-11-25 12:48:12.125 329 12464.40 51.75 55266.82 88888.00 2007-11-25 12:48:12.250 329 12464.45 51.77 55266.82 88888.00 2007-11-25 12:48:12.375 329 12464.45 51.85 55266.82 88888.00 2007-11-25 12:48:12.500 329 12464.35 51.92 55266.80 88888.00 2007-11-25 12:48:12.625 329 12464.27 51.95 55266.80 88888.00 2007-11-25 12:48:12.750 329 12464.23 51.98 55266.78 88888.00 2007-11-25 12:48:12.875 329 12464.25 52.02 55266.78 88888.00 2007-11-25 12:48:13.000 329 12464.20 52.05 55266.75 88888.00 2007-11-25 12:48:13.125 329 12464.12 52.10 55266.72 88888.00 2007-11-25 12:48:13.250 329 12464.17 52.12 55266.72 88888.00 2007-11-25 12:48:13.375 329 12464.20 52.12 55266.72 88888.00 2007-11-25 12:48:13.500 329 12464.17 52.15 55266.68 88888.00 2007-11-25 12:48:13.625 329 12464.17 52.17 55266.65 88888.00 2007-11-25 12:48:13.750 329 12464.17 52.17 55266.65 88888.00 2007-11-25 12:48:13.875 329 12464.12 52.20 55266.65 88888.00 2007-11-25 12:48:14.000 329 12464.08 52.30 55266.65 88888.00 2007-11-25 12:48:14.125 329 12464.08 52.33 55266.68 88888.00 2007-11-25 12:48:14.250 329 12464.05 52.35 55266.65 88888.00 2007-11-25 12:48:14.375 329 12464.05 52.40 55266.62 88888.00 2007-11-25 12:48:14.500 329 12464.02 52.45 55266.65 88888.00 2007-11-25 12:48:14.625 329 12463.95 52.50 55266.62 88888.00 2007-11-25 12:48:14.750 329 12463.85 52.52 55266.62 88888.00 2007-11-25 12:48:14.875 329 12463.88 52.52 55266.62 88888.00 2007-11-25 12:48:15.000 329 12463.90 52.55 55266.62 88888.00 2007-11-25 12:48:15.125 329 12463.83 52.60 55266.65 88888.00 2007-11-25 12:48:15.250 329 12463.75 52.62 55266.62 88888.00 2007-11-25 12:48:15.375 329 12463.75 52.62 55266.60 88888.00 2007-11-25 12:48:15.500 329 12463.75 52.60 55266.60 88888.00 2007-11-25 12:48:15.625 329 12463.77 52.62 55266.57 88888.00 2007-11-25 12:48:15.750 329 12463.80 52.62 55266.55 88888.00 2007-11-25 12:48:15.875 329 12463.80 52.62 55266.55 88888.00 2007-11-25 12:48:16.000 329 12463.85 52.65 55266.55 88888.00 2007-11-25 12:48:16.125 329 12463.88 52.67 55266.53 88888.00 2007-11-25 12:48:16.250 329 12463.77 52.62 55266.53 88888.00 2007-11-25 12:48:16.375 329 12463.75 52.65 55266.47 88888.00 2007-11-25 12:48:16.500 329 12463.80 52.70 55266.47 88888.00 2007-11-25 12:48:16.625 329 12463.85 52.70 55266.47 88888.00 2007-11-25 12:48:16.750 329 12463.88 52.73 55266.43 88888.00 2007-11-25 12:48:16.875 329 12463.85 52.73 55266.43 88888.00 2007-11-25 12:48:17.000 329 12463.80 52.70 55266.40 88888.00 2007-11-25 12:48:17.125 329 12463.80 52.73 55266.40 88888.00 2007-11-25 12:48:17.250 329 12463.77 52.77 55266.43 88888.00 2007-11-25 12:48:17.375 329 12463.85 52.80 55266.40 88888.00 2007-11-25 12:48:17.500 329 12463.92 52.80 55266.40 88888.00 2007-11-25 12:48:17.625 329 12463.95 52.83 55266.38 88888.00 2007-11-25 12:48:17.750 329 12463.95 52.83 55266.38 88888.00 2007-11-25 12:48:17.875 329 12463.98 52.83 55266.38 88888.00 2007-11-25 12:48:18.000 329 12463.98 52.83 55266.35 88888.00 2007-11-25 12:48:18.125 329 12463.95 52.88 55266.38 88888.00 2007-11-25 12:48:18.250 329 12463.92 52.90 55266.35 88888.00 2007-11-25 12:48:18.375 329 12463.95 52.92 55266.32 88888.00 2007-11-25 12:48:18.500 329 12463.98 52.92 55266.32 88888.00 2007-11-25 12:48:18.625 329 12464.05 52.98 55266.32 88888.00 2007-11-25 12:48:18.750 329 12464.10 53.00 55266.30 88888.00 2007-11-25 12:48:18.875 329 12464.12 53.02 55266.30 88888.00 2007-11-25 12:48:19.000 329 12464.12 53.05 55266.30 88888.00 2007-11-25 12:48:19.125 329 12464.20 53.08 55266.30 88888.00 2007-11-25 12:48:19.250 329 12464.20 53.08 55266.30 88888.00 2007-11-25 12:48:19.375 329 12464.17 53.08 55266.30 88888.00 2007-11-25 12:48:19.500 329 12464.20 53.10 55266.28 88888.00 2007-11-25 12:48:19.625 329 12464.25 53.12 55266.28 88888.00 2007-11-25 12:48:19.750 329 12464.25 53.15 55266.28 88888.00 2007-11-25 12:48:19.875 329 12464.20 53.15 55266.25 88888.00 2007-11-25 12:48:20.000 329 12464.17 53.12 55266.25 88888.00 2007-11-25 12:48:20.125 329 12464.30 53.17 55266.25 88888.00 2007-11-25 12:48:20.250 329 12464.33 53.17 55266.28 88888.00 2007-11-25 12:48:20.375 329 12464.33 53.15 55266.25 88888.00 2007-11-25 12:48:20.500 329 12464.30 53.15 55266.22 88888.00 2007-11-25 12:48:20.625 329 12464.33 53.20 55266.22 88888.00 2007-11-25 12:48:20.750 329 12464.33 53.17 55266.22 88888.00 2007-11-25 12:48:20.875 329 12464.38 53.17 55266.22 88888.00 2007-11-25 12:48:21.000 329 12464.42 53.15 55266.18 88888.00 2007-11-25 12:48:21.125 329 12464.38 53.12 55266.20 88888.00 2007-11-25 12:48:21.250 329 12464.38 53.12 55266.20 88888.00 2007-11-25 12:48:21.375 329 12464.42 53.12 55266.20 88888.00 2007-11-25 12:48:21.500 329 12464.48 53.10 55266.20 88888.00 2007-11-25 12:48:21.625 329 12464.48 53.10 55266.20 88888.00 2007-11-25 12:48:21.750 329 12464.42 53.10 55266.18 88888.00 2007-11-25 12:48:21.875 329 12464.50 53.08 55266.15 88888.00 2007-11-25 12:48:22.000 329 12464.55 53.08 55266.15 88888.00 2007-11-25 12:48:22.125 329 12464.58 53.10 55266.15 88888.00 2007-11-25 12:48:22.250 329 12464.58 53.10 55266.12 88888.00 2007-11-25 12:48:22.375 329 12464.70 53.10 55266.10 88888.00 2007-11-25 12:48:22.500 329 12464.75 53.10 55266.10 88888.00 2007-11-25 12:48:22.625 329 12464.70 53.08 55266.10 88888.00 2007-11-25 12:48:22.750 329 12464.75 53.10 55266.10 88888.00 2007-11-25 12:48:22.875 329 12464.83 53.12 55266.10 88888.00 2007-11-25 12:48:23.000 329 12464.88 53.10 55266.07 88888.00 2007-11-25 12:48:23.125 329 12464.90 53.10 55266.05 88888.00 2007-11-25 12:48:23.250 329 12464.90 53.08 55266.05 88888.00 2007-11-25 12:48:23.375 329 12464.85 53.15 55266.03 88888.00 2007-11-25 12:48:23.500 329 12464.83 53.17 55266.05 88888.00 2007-11-25 12:48:23.625 329 12464.88 53.20 55266.05 88888.00 2007-11-25 12:48:23.750 329 12464.83 53.23 55266.07 88888.00 2007-11-25 12:48:23.875 329 12464.77 53.23 55266.05 88888.00 2007-11-25 12:48:24.000 329 12464.77 53.25 55266.03 88888.00 2007-11-25 12:48:24.125 329 12464.73 53.27 55266.03 88888.00 2007-11-25 12:48:24.250 329 12464.67 53.27 55266.03 88888.00 2007-11-25 12:48:24.375 329 12464.73 53.30 55266.00 88888.00 2007-11-25 12:48:24.500 329 12464.70 53.33 55266.00 88888.00 2007-11-25 12:48:24.625 329 12464.67 53.38 55266.05 88888.00 2007-11-25 12:48:24.750 329 12464.65 53.38 55266.03 88888.00 2007-11-25 12:48:24.875 329 12464.60 53.40 55266.00 88888.00 2007-11-25 12:48:25.000 329 12464.50 53.40 55265.95 88888.00 2007-11-25 12:48:25.125 329 12464.52 53.38 55265.97 88888.00 2007-11-25 12:48:25.250 329 12464.58 53.38 55265.97 88888.00 2007-11-25 12:48:25.375 329 12464.60 53.40 55265.95 88888.00 2007-11-25 12:48:25.500 329 12464.58 53.42 55265.97 88888.00 2007-11-25 12:48:25.625 329 12464.55 53.40 55265.97 88888.00 2007-11-25 12:48:25.750 329 12464.58 53.40 55266.00 88888.00 2007-11-25 12:48:25.875 329 12464.55 53.42 55265.97 88888.00 2007-11-25 12:48:26.000 329 12464.55 53.45 55265.97 88888.00 2007-11-25 12:48:26.125 329 12464.58 53.48 55265.95 88888.00 2007-11-25 12:48:26.250 329 12464.52 53.45 55265.95 88888.00 2007-11-25 12:48:26.375 329 12464.52 53.50 55265.95 88888.00 2007-11-25 12:48:26.500 329 12464.52 53.55 55265.95 88888.00 2007-11-25 12:48:26.625 329 12464.52 53.52 55265.93 88888.00 2007-11-25 12:48:26.750 329 12464.55 53.55 55265.93 88888.00 2007-11-25 12:48:26.875 329 12464.52 53.60 55265.95 88888.00 2007-11-25 12:48:27.000 329 12464.50 53.58 55265.97 88888.00 2007-11-25 12:48:27.125 329 12464.45 53.62 55265.95 88888.00 2007-11-25 12:48:27.250 329 12464.50 53.60 55265.97 88888.00 2007-11-25 12:48:27.375 329 12464.52 53.60 55265.95 88888.00 2007-11-25 12:48:27.500 329 12464.52 53.60 55265.90 88888.00 2007-11-25 12:48:27.625 329 12464.50 53.60 55265.88 88888.00 2007-11-25 12:48:27.750 329 12464.48 53.62 55265.88 88888.00 2007-11-25 12:48:27.875 329 12464.45 53.65 55265.88 88888.00 2007-11-25 12:48:28.000 329 12464.40 53.62 55265.85 88888.00 2007-11-25 12:48:28.125 329 12464.42 53.62 55265.90 88888.00 2007-11-25 12:48:28.250 329 12464.40 53.65 55265.93 88888.00 2007-11-25 12:48:28.375 329 12464.40 53.65 55265.90 88888.00 2007-11-25 12:48:28.500 329 12464.40 53.62 55265.90 88888.00 2007-11-25 12:48:28.625 329 12464.42 53.62 55265.88 88888.00 2007-11-25 12:48:28.750 329 12464.45 53.62 55265.90 88888.00 2007-11-25 12:48:28.875 329 12464.48 53.65 55265.90 88888.00 2007-11-25 12:48:29.000 329 12464.48 53.65 55265.85 88888.00 2007-11-25 12:48:29.125 329 12464.45 53.65 55265.85 88888.00 2007-11-25 12:48:29.250 329 12464.48 53.65 55265.88 88888.00 2007-11-25 12:48:29.375 329 12464.50 53.65 55265.88 88888.00 2007-11-25 12:48:29.500 329 12464.52 53.65 55265.82 88888.00 2007-11-25 12:48:29.625 329 12464.58 53.65 55265.82 88888.00 2007-11-25 12:48:29.750 329 12464.65 53.67 55265.80 88888.00 2007-11-25 12:48:29.875 329 12464.67 53.67 55265.80 88888.00 2007-11-25 12:48:30.000 329 12464.65 53.70 55265.80 88888.00 2007-11-25 12:48:30.125 329 12464.65 53.73 55265.80 88888.00 2007-11-25 12:48:30.250 329 12464.60 53.70 55265.80 88888.00 2007-11-25 12:48:30.375 329 12464.65 53.73 55265.80 88888.00 2007-11-25 12:48:30.500 329 12464.62 53.73 55265.78 88888.00 2007-11-25 12:48:30.625 329 12464.65 53.75 55265.78 88888.00 2007-11-25 12:48:30.750 329 12464.70 53.73 55265.78 88888.00 2007-11-25 12:48:30.875 329 12464.67 53.75 55265.80 88888.00 2007-11-25 12:48:31.000 329 12464.75 53.75 55265.78 88888.00 2007-11-25 12:48:31.125 329 12464.75 53.73 55265.78 88888.00 2007-11-25 12:48:31.250 329 12464.75 53.73 55265.75 88888.00 2007-11-25 12:48:31.375 329 12464.77 53.73 55265.72 88888.00 2007-11-25 12:48:31.500 329 12464.73 53.77 55265.75 88888.00 2007-11-25 12:48:31.625 329 12464.75 53.75 55265.75 88888.00 2007-11-25 12:48:31.750 329 12464.75 53.75 55265.75 88888.00 2007-11-25 12:48:31.875 329 12464.77 53.77 55265.75 88888.00 2007-11-25 12:48:32.000 329 12464.80 53.80 55265.75 88888.00 2007-11-25 12:48:32.125 329 12464.77 53.80 55265.72 88888.00 2007-11-25 12:48:32.250 329 12464.83 53.80 55265.72 88888.00 2007-11-25 12:48:32.375 329 12464.85 53.83 55265.68 88888.00 2007-11-25 12:48:32.500 329 12464.83 53.83 55265.68 88888.00 2007-11-25 12:48:32.625 329 12464.80 53.85 55265.70 88888.00 2007-11-25 12:48:32.750 329 12464.80 53.88 55265.72 88888.00 2007-11-25 12:48:32.875 329 12464.83 53.90 55265.70 88888.00 2007-11-25 12:48:33.000 329 12464.85 53.90 55265.65 88888.00 2007-11-25 12:48:33.125 329 12464.88 53.92 55265.70 88888.00 2007-11-25 12:48:33.250 329 12464.88 53.92 55265.70 88888.00 2007-11-25 12:48:33.375 329 12464.90 53.92 55265.68 88888.00 2007-11-25 12:48:33.500 329 12464.85 53.95 55265.68 88888.00 2007-11-25 12:48:33.625 329 12464.80 53.95 55265.70 88888.00 2007-11-25 12:48:33.750 329 12464.80 53.95 55265.72 88888.00 2007-11-25 12:48:33.875 329 12464.80 53.98 55265.70 88888.00 2007-11-25 12:48:34.000 329 12464.80 53.98 55265.68 88888.00 2007-11-25 12:48:34.125 329 12464.85 53.98 55265.65 88888.00 2007-11-25 12:48:34.250 329 12464.80 53.98 55265.65 88888.00 2007-11-25 12:48:34.375 329 12464.85 54.00 55265.68 88888.00 2007-11-25 12:48:34.500 329 12464.80 54.02 55265.68 88888.00 2007-11-25 12:48:34.625 329 12464.83 54.02 55265.65 88888.00 2007-11-25 12:48:34.750 329 12464.85 54.02 55265.65 88888.00 2007-11-25 12:48:34.875 329 12464.83 54.00 55265.65 88888.00 2007-11-25 12:48:35.000 329 12464.83 54.00 55265.65 88888.00 2007-11-25 12:48:35.125 329 12464.83 54.02 55265.65 88888.00 2007-11-25 12:48:35.250 329 12464.83 54.00 55265.65 88888.00 2007-11-25 12:48:35.375 329 12464.88 54.00 55265.62 88888.00 2007-11-25 12:48:35.500 329 12464.95 54.00 55265.62 88888.00 2007-11-25 12:48:35.625 329 12464.98 53.98 55265.60 88888.00 2007-11-25 12:48:35.750 329 12464.92 53.98 55265.60 88888.00 2007-11-25 12:48:35.875 329 12464.98 53.95 55265.60 88888.00 2007-11-25 12:48:36.000 329 12465.05 53.98 55265.57 88888.00 2007-11-25 12:48:36.125 329 12465.08 53.98 55265.57 88888.00 2007-11-25 12:48:36.250 329 12465.08 54.00 55265.60 88888.00 2007-11-25 12:48:36.375 329 12465.08 54.02 55265.57 88888.00 2007-11-25 12:48:36.500 329 12465.08 54.02 55265.55 88888.00 2007-11-25 12:48:36.625 329 12465.08 54.00 55265.55 88888.00 2007-11-25 12:48:36.750 329 12465.12 53.98 55265.53 88888.00 2007-11-25 12:48:36.875 329 12465.15 53.98 55265.50 88888.00 2007-11-25 12:48:37.000 329 12465.17 54.00 55265.47 88888.00 2007-11-25 12:48:37.125 329 12465.17 54.02 55265.47 88888.00 2007-11-25 12:48:37.250 329 12465.12 54.00 55265.45 88888.00 2007-11-25 12:48:37.375 329 12465.10 54.00 55265.45 88888.00 2007-11-25 12:48:37.500 329 12465.15 54.00 55265.45 88888.00 2007-11-25 12:48:37.625 329 12465.23 54.05 55265.43 88888.00 2007-11-25 12:48:37.750 329 12465.25 54.02 55265.43 88888.00 2007-11-25 12:48:37.875 329 12465.25 54.05 55265.45 88888.00 2007-11-25 12:48:38.000 329 12465.23 54.05 55265.45 88888.00 2007-11-25 12:48:38.125 329 12465.20 54.05 55265.43 88888.00 2007-11-25 12:48:38.250 329 12465.23 54.02 55265.43 88888.00 2007-11-25 12:48:38.375 329 12465.33 54.00 55265.40 88888.00 2007-11-25 12:48:38.500 329 12465.38 54.02 55265.45 88888.00 2007-11-25 12:48:38.625 329 12465.38 54.00 55265.45 88888.00 2007-11-25 12:48:38.750 329 12465.33 54.02 55265.43 88888.00 2007-11-25 12:48:38.875 329 12465.35 54.05 55265.38 88888.00 2007-11-25 12:48:39.000 329 12465.42 54.08 55265.38 88888.00 2007-11-25 12:48:39.125 329 12465.48 54.12 55265.38 88888.00 2007-11-25 12:48:39.250 329 12465.50 54.10 55265.38 88888.00 2007-11-25 12:48:39.375 329 12465.50 54.10 55265.35 88888.00 2007-11-25 12:48:39.500 329 12465.50 54.12 55265.35 88888.00 2007-11-25 12:48:39.625 329 12465.50 54.15 55265.38 88888.00 2007-11-25 12:48:39.750 329 12465.50 54.17 55265.38 88888.00 2007-11-25 12:48:39.875 329 12465.48 54.20 55265.38 88888.00 2007-11-25 12:48:40.000 329 12465.48 54.20 55265.35 88888.00 2007-11-25 12:48:40.125 329 12465.50 54.23 55265.35 88888.00 2007-11-25 12:48:40.250 329 12465.50 54.23 55265.35 88888.00 2007-11-25 12:48:40.375 329 12465.55 54.25 55265.32 88888.00 2007-11-25 12:48:40.500 329 12465.62 54.27 55265.32 88888.00 2007-11-25 12:48:40.625 329 12465.67 54.27 55265.32 88888.00 2007-11-25 12:48:40.750 329 12465.70 54.30 55265.32 88888.00 2007-11-25 12:48:40.875 329 12465.70 54.27 55265.32 88888.00 2007-11-25 12:48:41.000 329 12465.70 54.30 55265.30 88888.00 2007-11-25 12:48:41.125 329 12465.67 54.33 55265.32 88888.00 2007-11-25 12:48:41.250 329 12465.62 54.33 55265.30 88888.00 2007-11-25 12:48:41.375 329 12465.67 54.35 55265.28 88888.00 2007-11-25 12:48:41.500 329 12465.70 54.38 55265.28 88888.00 2007-11-25 12:48:41.625 329 12465.73 54.38 55265.28 88888.00 2007-11-25 12:48:41.750 329 12465.75 54.40 55265.28 88888.00 2007-11-25 12:48:41.875 329 12465.70 54.42 55265.30 88888.00 2007-11-25 12:48:42.000 329 12465.70 54.48 55265.28 88888.00 2007-11-25 12:48:42.125 329 12465.73 54.50 55265.28 88888.00 2007-11-25 12:48:42.250 329 12465.75 54.52 55265.28 88888.00 2007-11-25 12:48:42.375 329 12465.80 54.58 55265.25 88888.00 2007-11-25 12:48:42.500 329 12465.80 54.60 55265.28 88888.00 2007-11-25 12:48:42.625 329 12465.77 54.65 55265.25 88888.00 2007-11-25 12:48:42.750 329 12465.80 54.73 55265.25 88888.00 2007-11-25 12:48:42.875 329 12465.77 54.77 55265.22 88888.00 2007-11-25 12:48:43.000 329 12465.75 54.77 55265.20 88888.00 2007-11-25 12:48:43.125 329 12465.70 54.85 55265.18 88888.00 2007-11-25 12:48:43.250 329 12465.75 54.88 55265.20 88888.00 2007-11-25 12:48:43.375 329 12465.80 54.92 55265.18 88888.00 2007-11-25 12:48:43.500 329 12465.77 54.90 55265.18 88888.00 2007-11-25 12:48:43.625 329 12465.75 54.95 55265.22 88888.00 2007-11-25 12:48:43.750 329 12465.83 54.98 55265.20 88888.00 2007-11-25 12:48:43.875 329 12465.80 55.00 55265.20 88888.00 2007-11-25 12:48:44.000 329 12465.75 55.02 55265.18 88888.00 2007-11-25 12:48:44.125 329 12465.70 55.10 55265.18 88888.00 2007-11-25 12:48:44.250 329 12465.67 55.12 55265.15 88888.00 2007-11-25 12:48:44.375 329 12465.70 55.17 55265.15 88888.00 2007-11-25 12:48:44.500 329 12465.67 55.20 55265.15 88888.00 2007-11-25 12:48:44.625 329 12465.62 55.23 55265.15 88888.00 2007-11-25 12:48:44.750 329 12465.60 55.27 55265.18 88888.00 2007-11-25 12:48:44.875 329 12465.62 55.30 55265.15 88888.00 2007-11-25 12:48:45.000 329 12465.62 55.35 55265.10 88888.00 2007-11-25 12:48:45.125 329 12465.60 55.40 55265.10 88888.00 2007-11-25 12:48:45.250 329 12465.50 55.38 55265.12 88888.00 2007-11-25 12:48:45.375 329 12465.50 55.42 55265.10 88888.00 2007-11-25 12:48:45.500 329 12465.48 55.45 55265.10 88888.00 2007-11-25 12:48:45.625 329 12465.42 55.52 55265.10 88888.00 2007-11-25 12:48:45.750 329 12465.40 55.55 55265.07 88888.00 2007-11-25 12:48:45.875 329 12465.40 55.55 55265.07 88888.00 2007-11-25 12:48:46.000 329 12465.40 55.55 55265.03 88888.00 2007-11-25 12:48:46.125 329 12465.33 55.55 55265.05 88888.00 2007-11-25 12:48:46.250 329 12465.33 55.58 55265.03 88888.00 2007-11-25 12:48:46.375 329 12465.33 55.60 55265.03 88888.00 2007-11-25 12:48:46.500 329 12465.23 55.62 55265.03 88888.00 2007-11-25 12:48:46.625 329 12465.20 55.62 55265.03 88888.00 2007-11-25 12:48:46.750 329 12465.25 55.65 55265.05 88888.00 2007-11-25 12:48:46.875 329 12465.23 55.70 55265.03 88888.00 2007-11-25 12:48:47.000 329 12465.25 55.67 55264.97 88888.00 2007-11-25 12:48:47.125 329 12465.27 55.67 55264.97 88888.00 2007-11-25 12:48:47.250 329 12465.20 55.65 55265.00 88888.00 2007-11-25 12:48:47.375 329 12465.17 55.70 55265.00 88888.00 2007-11-25 12:48:47.500 329 12465.17 55.75 55265.00 88888.00 2007-11-25 12:48:47.625 329 12465.15 55.80 55265.03 88888.00 2007-11-25 12:48:47.750 329 12465.15 55.80 55265.00 88888.00 2007-11-25 12:48:47.875 329 12465.10 55.83 55265.00 88888.00 2007-11-25 12:48:48.000 329 12465.02 55.83 55264.97 88888.00 2007-11-25 12:48:48.125 329 12464.95 55.80 55264.97 88888.00 2007-11-25 12:48:48.250 329 12464.95 55.83 55264.97 88888.00 2007-11-25 12:48:48.375 329 12465.05 55.85 55264.95 88888.00 2007-11-25 12:48:48.500 329 12465.08 55.85 55264.97 88888.00 2007-11-25 12:48:48.625 329 12465.05 55.85 55264.95 88888.00 2007-11-25 12:48:48.750 329 12465.00 55.85 55264.95 88888.00 2007-11-25 12:48:48.875 329 12464.92 55.85 55264.97 88888.00 2007-11-25 12:48:49.000 329 12464.90 55.85 55264.97 88888.00 2007-11-25 12:48:49.125 329 12464.88 55.88 55264.97 88888.00 2007-11-25 12:48:49.250 329 12464.88 55.88 55264.97 88888.00 2007-11-25 12:48:49.375 329 12464.85 55.90 55264.95 88888.00 2007-11-25 12:48:49.500 329 12464.80 55.95 55264.97 88888.00 2007-11-25 12:48:49.625 329 12464.80 55.98 55264.97 88888.00 2007-11-25 12:48:49.750 329 12464.75 55.95 55264.95 88888.00 2007-11-25 12:48:49.875 329 12464.70 55.95 55264.93 88888.00 2007-11-25 12:48:50.000 329 12464.73 55.98 55264.90 88888.00 2007-11-25 12:48:50.125 329 12464.73 55.98 55264.90 88888.00 2007-11-25 12:48:50.250 329 12464.70 55.95 55264.95 88888.00 2007-11-25 12:48:50.375 329 12464.62 55.98 55264.95 88888.00 2007-11-25 12:48:50.500 329 12464.62 55.98 55264.95 88888.00 2007-11-25 12:48:50.625 329 12464.67 56.00 55264.95 88888.00 2007-11-25 12:48:50.750 329 12464.62 56.02 55264.95 88888.00 2007-11-25 12:48:50.875 329 12464.55 56.05 55264.93 88888.00 2007-11-25 12:48:51.000 329 12464.50 56.08 55264.95 88888.00 2007-11-25 12:48:51.125 329 12464.45 56.10 55264.95 88888.00 2007-11-25 12:48:51.250 329 12464.42 56.08 55264.95 88888.00 2007-11-25 12:48:51.375 329 12464.50 56.10 55264.95 88888.00 2007-11-25 12:48:51.500 329 12464.50 56.10 55264.95 88888.00 2007-11-25 12:48:51.625 329 12464.45 56.08 55264.97 88888.00 2007-11-25 12:48:51.750 329 12464.38 56.05 55264.95 88888.00 2007-11-25 12:48:51.875 329 12464.35 56.05 55264.95 88888.00 2007-11-25 12:48:52.000 329 12464.33 56.08 55264.95 88888.00 2007-11-25 12:48:52.125 329 12464.27 56.05 55264.95 88888.00 2007-11-25 12:48:52.250 329 12464.20 56.02 55264.97 88888.00 2007-11-25 12:48:52.375 329 12464.23 56.05 55264.95 88888.00 2007-11-25 12:48:52.500 329 12464.20 56.05 55264.95 88888.00 2007-11-25 12:48:52.625 329 12464.17 56.05 55264.95 88888.00 2007-11-25 12:48:52.750 329 12464.15 56.02 55264.93 88888.00 2007-11-25 12:48:52.875 329 12464.10 56.05 55264.93 88888.00 2007-11-25 12:48:53.000 329 12464.05 56.08 55264.95 88888.00 2007-11-25 12:48:53.125 329 12464.02 56.08 55264.95 88888.00 2007-11-25 12:48:53.250 329 12464.00 56.08 55264.95 88888.00 2007-11-25 12:48:53.375 329 12464.00 56.05 55264.95 88888.00 2007-11-25 12:48:53.500 329 12463.95 56.02 55264.93 88888.00 2007-11-25 12:48:53.625 329 12463.95 56.00 55264.93 88888.00 2007-11-25 12:48:53.750 329 12463.98 56.02 55264.97 88888.00 2007-11-25 12:48:53.875 329 12463.95 56.00 55264.95 88888.00 2007-11-25 12:48:54.000 329 12463.92 56.00 55264.95 88888.00 2007-11-25 12:48:54.125 329 12463.92 56.00 55264.93 88888.00 2007-11-25 12:48:54.250 329 12463.88 55.95 55264.95 88888.00 2007-11-25 12:48:54.375 329 12463.90 55.98 55264.95 88888.00 2007-11-25 12:48:54.500 329 12463.90 55.98 55264.93 88888.00 2007-11-25 12:48:54.625 329 12463.90 56.00 55264.93 88888.00 2007-11-25 12:48:54.750 329 12463.90 56.00 55264.95 88888.00 2007-11-25 12:48:54.875 329 12463.83 56.00 55264.95 88888.00 2007-11-25 12:48:55.000 329 12463.80 56.00 55264.95 88888.00 2007-11-25 12:48:55.125 329 12463.88 56.00 55264.95 88888.00 2007-11-25 12:48:55.250 329 12463.92 56.02 55264.95 88888.00 2007-11-25 12:48:55.375 329 12463.90 56.02 55264.95 88888.00 2007-11-25 12:48:55.500 329 12463.83 56.02 55264.95 88888.00 2007-11-25 12:48:55.625 329 12463.80 56.02 55264.95 88888.00 2007-11-25 12:48:55.750 329 12463.75 56.02 55264.95 88888.00 2007-11-25 12:48:55.875 329 12463.80 56.00 55264.93 88888.00 2007-11-25 12:48:56.000 329 12463.80 56.02 55264.93 88888.00 2007-11-25 12:48:56.125 329 12463.80 56.08 55264.97 88888.00 2007-11-25 12:48:56.250 329 12463.80 56.08 55264.97 88888.00 2007-11-25 12:48:56.375 329 12463.77 56.12 55264.95 88888.00 2007-11-25 12:48:56.500 329 12463.70 56.12 55264.97 88888.00 2007-11-25 12:48:56.625 329 12463.65 56.15 55264.95 88888.00 2007-11-25 12:48:56.750 329 12463.65 56.17 55264.95 88888.00 2007-11-25 12:48:56.875 329 12463.62 56.17 55264.95 88888.00 2007-11-25 12:48:57.000 329 12463.65 56.17 55264.90 88888.00 2007-11-25 12:48:57.125 329 12463.70 56.23 55264.93 88888.00 2007-11-25 12:48:57.250 329 12463.65 56.23 55264.93 88888.00 2007-11-25 12:48:57.375 329 12463.62 56.25 55264.93 88888.00 2007-11-25 12:48:57.500 329 12463.60 56.30 55264.97 88888.00 2007-11-25 12:48:57.625 329 12463.58 56.35 55264.93 88888.00 2007-11-25 12:48:57.750 329 12463.58 56.38 55264.93 88888.00 2007-11-25 12:48:57.875 329 12463.52 56.42 55264.93 88888.00 2007-11-25 12:48:58.000 329 12463.48 56.48 55264.90 88888.00 2007-11-25 12:48:58.125 329 12463.52 56.50 55264.90 88888.00 2007-11-25 12:48:58.250 329 12463.58 56.58 55264.88 88888.00 2007-11-25 12:48:58.375 329 12463.55 56.62 55264.88 88888.00 2007-11-25 12:48:58.500 329 12463.48 56.70 55264.88 88888.00 2007-11-25 12:48:58.625 329 12463.50 56.73 55264.88 88888.00 2007-11-25 12:48:58.750 329 12463.50 56.77 55264.90 88888.00 2007-11-25 12:48:58.875 329 12463.40 56.80 55264.90 88888.00 2007-11-25 12:48:59.000 329 12463.27 56.85 55264.88 88888.00 2007-11-25 12:48:59.125 329 12463.33 56.90 55264.88 88888.00 2007-11-25 12:48:59.250 329 12463.38 56.98 55264.88 88888.00 2007-11-25 12:48:59.375 329 12463.35 57.02 55264.82 88888.00 2007-11-25 12:48:59.500 329 12463.25 57.05 55264.82 88888.00 2007-11-25 12:48:59.625 329 12463.23 57.10 55264.85 88888.00 2007-11-25 12:48:59.750 329 12463.23 57.15 55264.85 88888.00 2007-11-25 12:48:59.875 329 12463.23 57.20 55264.82 88888.00 2007-11-25 12:49:00.000 329 12463.17 57.27 55264.85 88888.00 2007-11-25 12:49:00.125 329 12463.10 57.33 55264.88 88888.00 2007-11-25 12:49:00.250 329 12463.05 57.30 55264.88 88888.00 2007-11-25 12:49:00.375 329 12463.08 57.33 55264.88 88888.00 2007-11-25 12:49:00.500 329 12463.12 57.35 55264.85 88888.00 2007-11-25 12:49:00.625 329 12463.10 57.33 55264.85 88888.00 2007-11-25 12:49:00.750 329 12463.08 57.33 55264.88 88888.00 2007-11-25 12:49:00.875 329 12463.02 57.35 55264.85 88888.00 2007-11-25 12:49:01.000 329 12463.00 57.35 55264.85 88888.00 2007-11-25 12:49:01.125 329 12462.95 57.35 55264.85 88888.00 2007-11-25 12:49:01.250 329 12462.95 57.30 55264.82 88888.00 2007-11-25 12:49:01.375 329 12462.95 57.33 55264.82 88888.00 2007-11-25 12:49:01.500 329 12463.00 57.35 55264.82 88888.00 2007-11-25 12:49:01.625 329 12463.05 57.35 55264.82 88888.00 2007-11-25 12:49:01.750 329 12463.08 57.38 55264.82 88888.00 2007-11-25 12:49:01.875 329 12463.08 57.35 55264.85 88888.00 2007-11-25 12:49:02.000 329 12463.05 57.38 55264.82 88888.00 2007-11-25 12:49:02.125 329 12463.05 57.40 55264.80 88888.00 2007-11-25 12:49:02.250 329 12463.00 57.38 55264.78 88888.00 2007-11-25 12:49:02.375 329 12462.95 57.40 55264.78 88888.00 2007-11-25 12:49:02.500 329 12462.95 57.42 55264.75 88888.00 2007-11-25 12:49:02.625 329 12462.98 57.45 55264.75 88888.00 2007-11-25 12:49:02.750 329 12463.08 57.45 55264.75 88888.00 2007-11-25 12:49:02.875 329 12463.15 57.45 55264.72 88888.00 2007-11-25 12:49:03.000 329 12463.17 57.45 55264.70 88888.00 2007-11-25 12:49:03.125 329 12463.20 57.50 55264.72 88888.00 2007-11-25 12:49:03.250 329 12463.12 57.50 55264.75 88888.00 2007-11-25 12:49:03.375 329 12463.17 57.52 55264.72 88888.00 2007-11-25 12:49:03.500 329 12463.20 57.48 55264.68 88888.00 2007-11-25 12:49:03.625 329 12463.30 57.50 55264.68 88888.00 2007-11-25 12:49:03.750 329 12463.27 57.50 55264.68 88888.00 2007-11-25 12:49:03.875 329 12463.23 57.52 55264.70 88888.00 2007-11-25 12:49:04.000 329 12463.17 57.52 55264.70 88888.00 2007-11-25 12:49:04.125 329 12463.17 57.52 55264.70 88888.00 2007-11-25 12:49:04.250 329 12463.23 57.55 55264.70 88888.00 2007-11-25 12:49:04.375 329 12463.27 57.58 55264.68 88888.00 2007-11-25 12:49:04.500 329 12463.27 57.58 55264.65 88888.00 2007-11-25 12:49:04.625 329 12463.33 57.60 55264.62 88888.00 2007-11-25 12:49:04.750 329 12463.45 57.62 55264.65 88888.00 2007-11-25 12:49:04.875 329 12463.55 57.65 55264.62 88888.00 2007-11-25 12:49:05.000 329 12463.52 57.67 55264.62 88888.00 2007-11-25 12:49:05.125 329 12463.48 57.70 55264.62 88888.00 2007-11-25 12:49:05.250 329 12463.48 57.70 55264.60 88888.00 2007-11-25 12:49:05.375 329 12463.55 57.75 55264.57 88888.00 2007-11-25 12:49:05.500 329 12463.58 57.80 55264.57 88888.00 2007-11-25 12:49:05.625 329 12463.58 57.83 55264.55 88888.00 2007-11-25 12:49:05.750 329 12463.55 57.85 55264.55 88888.00 2007-11-25 12:49:05.875 329 12463.62 57.88 55264.55 88888.00 2007-11-25 12:49:06.000 329 12463.65 57.92 55264.55 88888.00 2007-11-25 12:49:06.125 329 12463.65 57.95 55264.57 88888.00 2007-11-25 12:49:06.250 329 12463.62 57.95 55264.55 88888.00 2007-11-25 12:49:06.375 329 12463.70 58.02 55264.55 88888.00 2007-11-25 12:49:06.500 329 12463.73 58.08 55264.53 88888.00 2007-11-25 12:49:06.625 329 12463.80 58.10 55264.55 88888.00 2007-11-25 12:49:06.750 329 12463.77 58.15 55264.53 88888.00 2007-11-25 12:49:06.875 329 12463.80 58.20 55264.50 88888.00 2007-11-25 12:49:07.000 329 12463.80 58.23 55264.47 88888.00 2007-11-25 12:49:07.125 329 12463.77 58.27 55264.45 88888.00 2007-11-25 12:49:07.250 329 12463.75 58.27 55264.45 88888.00 2007-11-25 12:49:07.375 329 12463.75 58.30 55264.43 88888.00 2007-11-25 12:49:07.500 329 12463.83 58.33 55264.40 88888.00 2007-11-25 12:49:07.625 329 12463.85 58.35 55264.43 88888.00 2007-11-25 12:49:07.750 329 12463.83 58.40 55264.40 88888.00 2007-11-25 12:49:07.875 329 12463.83 58.45 55264.40 88888.00 2007-11-25 12:49:08.000 329 12463.85 58.48 55264.40 88888.00 2007-11-25 12:49:08.125 329 12463.90 58.50 55264.40 88888.00 2007-11-25 12:49:08.250 329 12463.90 58.50 55264.38 88888.00 2007-11-25 12:49:08.375 329 12463.92 58.55 55264.40 88888.00 2007-11-25 12:49:08.500 329 12463.92 58.55 55264.38 88888.00 2007-11-25 12:49:08.625 329 12463.98 58.55 55264.35 88888.00 2007-11-25 12:49:08.750 329 12464.02 58.55 55264.32 88888.00 2007-11-25 12:49:08.875 329 12464.00 58.58 55264.30 88888.00 2007-11-25 12:49:09.000 329 12464.05 58.55 55264.30 88888.00 2007-11-25 12:49:09.125 329 12464.12 58.52 55264.30 88888.00 2007-11-25 12:49:09.250 329 12464.15 58.52 55264.30 88888.00 2007-11-25 12:49:09.375 329 12464.20 58.55 55264.30 88888.00 2007-11-25 12:49:09.500 329 12464.20 58.52 55264.30 88888.00 2007-11-25 12:49:09.625 329 12464.17 58.52 55264.28 88888.00 2007-11-25 12:49:09.750 329 12464.20 58.52 55264.25 88888.00 2007-11-25 12:49:09.875 329 12464.30 58.52 55264.22 88888.00 2007-11-25 12:49:10.000 329 12464.38 58.50 55264.22 88888.00 2007-11-25 12:49:10.125 329 12464.35 58.52 55264.22 88888.00 2007-11-25 12:49:10.250 329 12464.30 58.55 55264.22 88888.00 2007-11-25 12:49:10.375 329 12464.38 58.58 55264.25 88888.00 2007-11-25 12:49:10.500 329 12464.38 58.60 55264.20 88888.00 2007-11-25 12:49:10.625 329 12464.33 58.62 55264.20 88888.00 2007-11-25 12:49:10.750 329 12464.30 58.67 55264.22 88888.00 2007-11-25 12:49:10.875 329 12464.30 58.73 55264.22 88888.00 2007-11-25 12:49:11.000 329 12464.33 58.75 55264.18 88888.00 2007-11-25 12:49:11.125 329 12464.33 58.77 55264.18 88888.00 2007-11-25 12:49:11.250 329 12464.33 58.83 55264.18 88888.00 2007-11-25 12:49:11.375 329 12464.42 58.88 55264.15 88888.00 2007-11-25 12:49:11.500 329 12464.45 58.90 55264.15 88888.00 2007-11-25 12:49:11.625 329 12464.42 58.90 55264.18 88888.00 2007-11-25 12:49:11.750 329 12464.40 58.92 55264.18 88888.00 2007-11-25 12:49:11.875 329 12464.38 58.95 55264.18 88888.00 2007-11-25 12:49:12.000 329 12464.35 58.95 55264.15 88888.00 2007-11-25 12:49:12.125 329 12464.38 58.92 55264.15 88888.00 2007-11-25 12:49:12.250 329 12464.40 58.95 55264.15 88888.00 2007-11-25 12:49:12.375 329 12464.42 58.98 55264.15 88888.00 2007-11-25 12:49:12.500 329 12464.45 58.98 55264.15 88888.00 2007-11-25 12:49:12.625 329 12464.48 58.95 55264.12 88888.00 2007-11-25 12:49:12.750 329 12464.48 58.95 55264.10 88888.00 2007-11-25 12:49:12.875 329 12464.42 58.95 55264.10 88888.00 2007-11-25 12:49:13.000 329 12464.35 58.92 55264.10 88888.00 2007-11-25 12:49:13.125 329 12464.35 58.95 55264.10 88888.00 2007-11-25 12:49:13.250 329 12464.38 58.95 55264.10 88888.00 2007-11-25 12:49:13.375 329 12464.33 59.00 55264.10 88888.00 2007-11-25 12:49:13.500 329 12464.30 59.02 55264.12 88888.00 2007-11-25 12:49:13.625 329 12464.35 59.02 55264.12 88888.00 2007-11-25 12:49:13.750 329 12464.38 59.02 55264.10 88888.00 2007-11-25 12:49:13.875 329 12464.35 59.05 55264.10 88888.00 2007-11-25 12:49:14.000 329 12464.27 59.08 55264.07 88888.00 2007-11-25 12:49:14.125 329 12464.20 59.08 55264.10 88888.00 2007-11-25 12:49:14.250 329 12464.12 59.08 55264.12 88888.00 2007-11-25 12:49:14.375 329 12464.15 59.10 55264.10 88888.00 2007-11-25 12:49:14.500 329 12464.23 59.12 55264.07 88888.00 2007-11-25 12:49:14.625 329 12464.20 59.15 55264.07 88888.00 2007-11-25 12:49:14.750 329 12464.12 59.15 55264.10 88888.00 2007-11-25 12:49:14.875 329 12464.08 59.10 55264.07 88888.00 2007-11-25 12:49:15.000 329 12464.08 59.08 55264.10 88888.00 2007-11-25 12:49:15.125 329 12464.12 59.10 55264.10 88888.00 2007-11-25 12:49:15.250 329 12464.15 59.08 55264.10 88888.00 2007-11-25 12:49:15.375 329 12464.20 59.08 55264.07 88888.00 2007-11-25 12:49:15.500 329 12464.15 59.10 55264.10 88888.00 2007-11-25 12:49:15.625 329 12464.08 59.15 55264.10 88888.00 2007-11-25 12:49:15.750 329 12464.02 59.17 55264.10 88888.00 2007-11-25 12:49:15.875 329 12463.98 59.20 55264.07 88888.00 2007-11-25 12:49:16.000 329 12463.95 59.20 55264.05 88888.00 2007-11-25 12:49:16.125 329 12463.98 59.27 55264.07 88888.00 2007-11-25 12:49:16.250 329 12463.92 59.30 55264.10 88888.00 2007-11-25 12:49:16.375 329 12463.88 59.33 55264.07 88888.00 2007-11-25 12:49:16.500 329 12463.80 59.38 55264.10 88888.00 2007-11-25 12:49:16.625 329 12463.80 59.45 55264.12 88888.00 2007-11-25 12:49:16.750 329 12463.77 59.52 55264.15 88888.00 2007-11-25 12:49:16.875 329 12463.73 59.55 55264.12 88888.00 2007-11-25 12:49:17.000 329 12463.65 59.58 55264.07 88888.00 2007-11-25 12:49:17.125 329 12463.62 59.62 55264.10 88888.00 2007-11-25 12:49:17.250 329 12463.58 59.62 55264.12 88888.00 2007-11-25 12:49:17.375 329 12463.52 59.65 55264.10 88888.00 2007-11-25 12:49:17.500 329 12463.42 59.67 55264.07 88888.00 2007-11-25 12:49:17.625 329 12463.45 59.70 55264.07 88888.00 2007-11-25 12:49:17.750 329 12463.38 59.67 55264.05 88888.00 2007-11-25 12:49:17.875 329 12463.30 59.70 55264.05 88888.00 2007-11-25 12:49:18.000 329 12463.27 59.70 55264.05 88888.00 2007-11-25 12:49:18.125 329 12463.25 59.73 55264.07 88888.00 2007-11-25 12:49:18.250 329 12463.15 59.73 55264.10 88888.00 2007-11-25 12:49:18.375 329 12463.12 59.75 55264.07 88888.00 2007-11-25 12:49:18.500 329 12463.15 59.77 55264.07 88888.00 2007-11-25 12:49:18.625 329 12463.17 59.77 55264.07 88888.00 2007-11-25 12:49:18.750 329 12463.20 59.80 55264.05 88888.00 2007-11-25 12:49:18.875 329 12463.15 59.80 55264.05 88888.00 2007-11-25 12:49:19.000 329 12463.17 59.80 55264.10 88888.00 2007-11-25 12:49:19.125 329 12463.15 59.80 55264.10 88888.00 2007-11-25 12:49:19.250 329 12463.05 59.80 55264.10 88888.00 2007-11-25 12:49:19.375 329 12463.00 59.83 55264.07 88888.00 2007-11-25 12:49:19.500 329 12463.00 59.83 55264.07 88888.00 2007-11-25 12:49:19.625 329 12462.92 59.83 55264.07 88888.00 2007-11-25 12:49:19.750 329 12462.88 59.80 55264.07 88888.00 2007-11-25 12:49:19.875 329 12462.85 59.80 55264.07 88888.00 2007-11-25 12:49:20.000 329 12462.85 59.80 55264.07 88888.00 2007-11-25 12:49:20.125 329 12462.85 59.80 55264.07 88888.00 2007-11-25 12:49:20.250 329 12462.75 59.75 55264.07 88888.00 2007-11-25 12:49:20.375 329 12462.65 59.73 55264.07 88888.00 2007-11-25 12:49:20.500 329 12462.55 59.73 55264.07 88888.00 2007-11-25 12:49:20.625 329 12462.48 59.65 55264.07 88888.00 2007-11-25 12:49:20.750 329 12462.45 59.62 55264.10 88888.00 2007-11-25 12:49:20.875 329 12462.42 59.60 55264.10 88888.00 2007-11-25 12:49:21.000 329 12462.38 59.55 55264.10 88888.00 2007-11-25 12:49:21.125 329 12462.38 59.52 55264.07 88888.00 2007-11-25 12:49:21.250 329 12462.38 59.48 55264.10 88888.00 2007-11-25 12:49:21.375 329 12462.45 59.42 55264.12 88888.00 2007-11-25 12:49:21.500 329 12462.45 59.40 55264.12 88888.00 2007-11-25 12:49:21.625 329 12462.38 59.38 55264.15 88888.00 2007-11-25 12:49:21.750 329 12462.35 59.35 55264.15 88888.00 2007-11-25 12:49:21.875 329 12462.30 59.35 55264.12 88888.00 2007-11-25 12:49:22.000 329 12462.27 59.30 55264.10 88888.00 2007-11-25 12:49:22.125 329 12462.25 59.30 55264.12 88888.00 2007-11-25 12:49:22.250 329 12462.20 59.33 55264.15 88888.00 2007-11-25 12:49:22.375 329 12462.23 59.35 55264.18 88888.00 2007-11-25 12:49:22.500 329 12462.17 59.35 55264.15 88888.00 2007-11-25 12:49:22.625 329 12462.10 59.33 55264.15 88888.00 2007-11-25 12:49:22.750 329 12462.10 59.38 55264.15 88888.00 2007-11-25 12:49:22.875 329 12462.10 59.38 55264.18 88888.00 2007-11-25 12:49:23.000 329 12462.08 59.35 55264.15 88888.00 2007-11-25 12:49:23.125 329 12462.08 59.33 55264.15 88888.00 2007-11-25 12:49:23.250 329 12462.08 59.30 55264.15 88888.00 2007-11-25 12:49:23.375 329 12462.10 59.33 55264.15 88888.00 2007-11-25 12:49:23.500 329 12462.08 59.33 55264.12 88888.00 2007-11-25 12:49:23.625 329 12461.98 59.33 55264.12 88888.00 2007-11-25 12:49:23.750 329 12461.98 59.33 55264.10 88888.00 2007-11-25 12:49:23.875 329 12462.02 59.33 55264.10 88888.00 2007-11-25 12:49:24.000 329 12461.95 59.33 55264.10 88888.00 2007-11-25 12:49:24.125 329 12461.85 59.30 55264.12 88888.00 2007-11-25 12:49:24.250 329 12461.77 59.33 55264.12 88888.00 2007-11-25 12:49:24.375 329 12461.77 59.38 55264.15 88888.00 2007-11-25 12:49:24.500 329 12461.70 59.40 55264.10 88888.00 2007-11-25 12:49:24.625 329 12461.67 59.38 55264.12 88888.00 2007-11-25 12:49:24.750 329 12461.75 59.40 55264.12 88888.00 2007-11-25 12:49:24.875 329 12461.73 59.42 55264.12 88888.00 2007-11-25 12:49:25.000 329 12461.70 59.45 55264.10 88888.00 2007-11-25 12:49:25.125 329 12461.65 59.50 55264.12 88888.00 2007-11-25 12:49:25.250 329 12461.58 59.52 55264.12 88888.00 2007-11-25 12:49:25.375 329 12461.55 59.55 55264.15 88888.00 2007-11-25 12:49:25.500 329 12461.50 59.60 55264.12 88888.00 2007-11-25 12:49:25.625 329 12461.50 59.62 55264.15 88888.00 2007-11-25 12:49:25.750 329 12461.48 59.65 55264.18 88888.00 2007-11-25 12:49:25.875 329 12461.42 59.70 55264.15 88888.00 2007-11-25 12:49:26.000 329 12461.38 59.73 55264.15 88888.00 2007-11-25 12:49:26.125 329 12461.27 59.73 55264.15 88888.00 2007-11-25 12:49:26.250 329 12461.20 59.73 55264.15 88888.00 2007-11-25 12:49:26.375 329 12461.20 59.75 55264.15 88888.00 2007-11-25 12:49:26.500 329 12461.23 59.75 55264.15 88888.00 2007-11-25 12:49:26.625 329 12461.17 59.75 55264.15 88888.00 2007-11-25 12:49:26.750 329 12461.10 59.75 55264.15 88888.00 2007-11-25 12:49:26.875 329 12461.10 59.70 55264.10 88888.00 2007-11-25 12:49:27.000 329 12461.20 59.65 55264.12 88888.00 2007-11-25 12:49:27.125 329 12461.25 59.67 55264.12 88888.00 2007-11-25 12:49:27.250 329 12461.17 59.67 55264.12 88888.00 2007-11-25 12:49:27.375 329 12461.17 59.70 55264.10 88888.00 2007-11-25 12:49:27.500 329 12461.20 59.67 55264.12 88888.00 2007-11-25 12:49:27.625 329 12461.17 59.67 55264.12 88888.00 2007-11-25 12:49:27.750 329 12461.15 59.65 55264.10 88888.00 2007-11-25 12:49:27.875 329 12461.08 59.62 55264.12 88888.00 2007-11-25 12:49:28.000 329 12461.05 59.65 55264.12 88888.00 2007-11-25 12:49:28.125 329 12461.00 59.65 55264.10 88888.00 2007-11-25 12:49:28.250 329 12460.98 59.62 55264.07 88888.00 2007-11-25 12:49:28.375 329 12461.00 59.62 55264.07 88888.00 2007-11-25 12:49:28.500 329 12461.05 59.60 55264.10 88888.00 2007-11-25 12:49:28.625 329 12461.08 59.58 55264.07 88888.00 2007-11-25 12:49:28.750 329 12461.00 59.58 55264.10 88888.00 2007-11-25 12:49:28.875 329 12460.88 59.58 55264.10 88888.00 2007-11-25 12:49:29.000 329 12460.88 59.58 55264.10 88888.00 2007-11-25 12:49:29.125 329 12460.90 59.58 55264.07 88888.00 2007-11-25 12:49:29.250 329 12460.90 59.58 55264.07 88888.00 2007-11-25 12:49:29.375 329 12460.92 59.60 55264.07 88888.00 2007-11-25 12:49:29.500 329 12460.95 59.58 55264.07 88888.00 2007-11-25 12:49:29.625 329 12460.92 59.60 55264.07 88888.00 2007-11-25 12:49:29.750 329 12460.88 59.58 55264.07 88888.00 2007-11-25 12:49:29.875 329 12460.85 59.55 55264.07 88888.00 2007-11-25 12:49:30.000 329 12460.80 59.55 55264.05 88888.00 2007-11-25 12:49:30.125 329 12460.83 59.52 55264.07 88888.00 2007-11-25 12:49:30.250 329 12460.85 59.50 55264.05 88888.00 2007-11-25 12:49:30.375 329 12460.88 59.50 55264.03 88888.00 2007-11-25 12:49:30.500 329 12460.85 59.48 55264.03 88888.00 2007-11-25 12:49:30.625 329 12460.85 59.45 55264.05 88888.00 2007-11-25 12:49:30.750 329 12460.85 59.42 55264.05 88888.00 2007-11-25 12:49:30.875 329 12460.85 59.38 55264.03 88888.00 2007-11-25 12:49:31.000 329 12460.83 59.35 55264.03 88888.00 2007-11-25 12:49:31.125 329 12460.80 59.30 55264.05 88888.00 2007-11-25 12:49:31.250 329 12460.75 59.25 55264.03 88888.00 2007-11-25 12:49:31.375 329 12460.83 59.23 55264.00 88888.00 2007-11-25 12:49:31.500 329 12460.90 59.23 55264.00 88888.00 2007-11-25 12:49:31.625 329 12460.85 59.20 55264.00 88888.00 2007-11-25 12:49:31.750 329 12460.80 59.17 55264.03 88888.00 2007-11-25 12:49:31.875 329 12460.83 59.15 55264.00 88888.00 2007-11-25 12:49:32.000 329 12460.88 59.15 55263.97 88888.00 2007-11-25 12:49:32.125 329 12460.90 59.15 55263.97 88888.00 2007-11-25 12:49:32.250 329 12460.88 59.12 55263.97 88888.00 2007-11-25 12:49:32.375 329 12460.90 59.10 55263.97 88888.00 2007-11-25 12:49:32.500 329 12460.88 59.08 55263.97 88888.00 2007-11-25 12:49:32.625 329 12460.85 59.08 55263.97 88888.00 2007-11-25 12:49:32.750 329 12460.88 59.05 55263.97 88888.00 2007-11-25 12:49:32.875 329 12460.88 59.02 55263.95 88888.00 2007-11-25 12:49:33.000 329 12460.85 59.00 55263.95 88888.00 2007-11-25 12:49:33.125 329 12460.85 58.98 55263.95 88888.00 2007-11-25 12:49:33.250 329 12460.88 58.95 55263.95 88888.00 2007-11-25 12:49:33.375 329 12460.88 59.00 55263.95 88888.00 2007-11-25 12:49:33.500 329 12460.90 59.00 55263.95 88888.00 2007-11-25 12:49:33.625 329 12460.92 58.98 55263.90 88888.00 2007-11-25 12:49:33.750 329 12460.88 59.00 55263.93 88888.00 2007-11-25 12:49:33.875 329 12460.90 59.00 55263.95 88888.00 2007-11-25 12:49:34.000 329 12460.95 59.02 55263.90 88888.00 2007-11-25 12:49:34.125 329 12460.95 59.05 55263.90 88888.00 2007-11-25 12:49:34.250 329 12460.92 59.08 55263.90 88888.00 2007-11-25 12:49:34.375 329 12460.92 59.10 55263.88 88888.00 2007-11-25 12:49:34.500 329 12460.88 59.12 55263.90 88888.00 2007-11-25 12:49:34.625 329 12460.88 59.15 55263.90 88888.00 2007-11-25 12:49:34.750 329 12460.85 59.17 55263.85 88888.00 2007-11-25 12:49:34.875 329 12460.88 59.20 55263.85 88888.00 2007-11-25 12:49:35.000 329 12460.88 59.20 55263.85 88888.00 2007-11-25 12:49:35.125 329 12460.88 59.25 55263.85 88888.00 2007-11-25 12:49:35.250 329 12460.85 59.25 55263.85 88888.00 2007-11-25 12:49:35.375 329 12460.88 59.27 55263.85 88888.00 2007-11-25 12:49:35.500 329 12460.88 59.27 55263.82 88888.00 2007-11-25 12:49:35.625 329 12460.85 59.27 55263.82 88888.00 2007-11-25 12:49:35.750 329 12460.90 59.25 55263.82 88888.00 2007-11-25 12:49:35.875 329 12460.90 59.25 55263.80 88888.00 2007-11-25 12:49:36.000 329 12460.83 59.25 55263.80 88888.00 2007-11-25 12:49:36.125 329 12460.85 59.25 55263.82 88888.00 2007-11-25 12:49:36.250 329 12460.85 59.25 55263.82 88888.00 2007-11-25 12:49:36.375 329 12460.88 59.25 55263.80 88888.00 2007-11-25 12:49:36.500 329 12460.90 59.27 55263.82 88888.00 2007-11-25 12:49:36.625 329 12460.90 59.25 55263.80 88888.00 2007-11-25 12:49:36.750 329 12460.88 59.25 55263.78 88888.00 2007-11-25 12:49:36.875 329 12460.85 59.23 55263.80 88888.00 2007-11-25 12:49:37.000 329 12460.80 59.23 55263.78 88888.00 2007-11-25 12:49:37.125 329 12460.83 59.25 55263.75 88888.00 2007-11-25 12:49:37.250 329 12460.80 59.25 55263.75 88888.00 2007-11-25 12:49:37.375 329 12460.85 59.25 55263.72 88888.00 2007-11-25 12:49:37.500 329 12460.90 59.27 55263.68 88888.00 2007-11-25 12:49:37.625 329 12460.88 59.27 55263.68 88888.00 2007-11-25 12:49:37.750 329 12460.85 59.27 55263.70 88888.00 2007-11-25 12:49:37.875 329 12460.88 59.30 55263.70 88888.00 2007-11-25 12:49:38.000 329 12460.92 59.27 55263.68 88888.00 2007-11-25 12:49:38.125 329 12460.98 59.30 55263.70 88888.00 2007-11-25 12:49:38.250 329 12460.98 59.27 55263.70 88888.00 2007-11-25 12:49:38.375 329 12460.98 59.27 55263.65 88888.00 2007-11-25 12:49:38.500 329 12460.98 59.27 55263.62 88888.00 2007-11-25 12:49:38.625 329 12460.98 59.27 55263.62 88888.00 2007-11-25 12:49:38.750 329 12460.98 59.33 55263.60 88888.00 2007-11-25 12:49:38.875 329 12461.02 59.35 55263.60 88888.00 2007-11-25 12:49:39.000 329 12461.02 59.38 55263.60 88888.00 2007-11-25 12:49:39.125 329 12461.02 59.35 55263.57 88888.00 2007-11-25 12:49:39.250 329 12461.12 59.40 55263.57 88888.00 2007-11-25 12:49:39.375 329 12461.15 59.42 55263.57 88888.00 2007-11-25 12:49:39.500 329 12461.12 59.45 55263.55 88888.00 2007-11-25 12:49:39.625 329 12461.10 59.45 55263.55 88888.00 2007-11-25 12:49:39.750 329 12461.10 59.50 55263.55 88888.00 2007-11-25 12:49:39.875 329 12461.08 59.52 55263.53 88888.00 2007-11-25 12:49:40.000 329 12461.10 59.55 55263.47 88888.00 2007-11-25 12:49:40.125 329 12461.12 59.60 55263.47 88888.00 2007-11-25 12:49:40.250 329 12461.17 59.65 55263.45 88888.00 2007-11-25 12:49:40.375 329 12461.25 59.70 55263.45 88888.00 2007-11-25 12:49:40.500 329 12461.23 59.73 55263.45 88888.00 2007-11-25 12:49:40.625 329 12461.25 59.75 55263.43 88888.00 2007-11-25 12:49:40.750 329 12461.27 59.77 55263.40 88888.00 2007-11-25 12:49:40.875 329 12461.30 59.80 55263.38 88888.00 2007-11-25 12:49:41.000 329 12461.30 59.85 55263.35 88888.00 2007-11-25 12:49:41.125 329 12461.30 59.88 55263.40 88888.00 2007-11-25 12:49:41.250 329 12461.30 59.88 55263.40 88888.00 2007-11-25 12:49:41.375 329 12461.33 59.90 55263.38 88888.00 2007-11-25 12:49:41.500 329 12461.35 59.90 55263.35 88888.00 2007-11-25 12:49:41.625 329 12461.35 59.90 55263.30 88888.00 2007-11-25 12:49:41.750 329 12461.40 59.90 55263.30 88888.00 2007-11-25 12:49:41.875 329 12461.48 59.92 55263.30 88888.00 2007-11-25 12:49:42.000 329 12461.52 59.95 55263.28 88888.00 2007-11-25 12:49:42.125 329 12461.48 59.98 55263.28 88888.00 2007-11-25 12:49:42.250 329 12461.48 59.98 55263.25 88888.00 2007-11-25 12:49:42.375 329 12461.52 59.98 55263.25 88888.00 2007-11-25 12:49:42.500 329 12461.50 60.00 55263.25 88888.00 2007-11-25 12:49:42.625 329 12461.50 60.02 55263.20 88888.00 2007-11-25 12:49:42.750 329 12461.58 60.05 55263.20 88888.00 2007-11-25 12:49:42.875 329 12461.60 60.05 55263.20 88888.00 2007-11-25 12:49:43.000 329 12461.55 60.08 55263.20 88888.00 2007-11-25 12:49:43.125 329 12461.52 60.08 55263.20 88888.00 2007-11-25 12:49:43.250 329 12461.55 60.05 55263.18 88888.00 2007-11-25 12:49:43.375 329 12461.55 60.08 55263.15 88888.00 2007-11-25 12:49:43.500 329 12461.55 60.10 55263.15 88888.00 2007-11-25 12:49:43.625 329 12461.55 60.12 55263.15 88888.00 2007-11-25 12:49:43.750 329 12461.52 60.15 55263.15 88888.00 2007-11-25 12:49:43.875 329 12461.50 60.20 55263.15 88888.00 2007-11-25 12:49:44.000 329 12461.55 60.17 55263.12 88888.00 2007-11-25 12:49:44.125 329 12461.60 60.20 55263.15 88888.00 2007-11-25 12:49:44.250 329 12461.60 60.20 55263.12 88888.00 2007-11-25 12:49:44.375 329 12461.62 60.20 55263.12 88888.00 2007-11-25 12:49:44.500 329 12461.67 60.23 55263.10 88888.00 2007-11-25 12:49:44.625 329 12461.70 60.23 55263.10 88888.00 2007-11-25 12:49:44.750 329 12461.67 60.23 55263.10 88888.00 2007-11-25 12:49:44.875 329 12461.70 60.25 55263.10 88888.00 2007-11-25 12:49:45.000 329 12461.75 60.25 55263.07 88888.00 2007-11-25 12:49:45.125 329 12461.83 60.25 55263.07 88888.00 2007-11-25 12:49:45.250 329 12461.83 60.25 55263.07 88888.00 2007-11-25 12:49:45.375 329 12461.83 60.30 55263.05 88888.00 2007-11-25 12:49:45.500 329 12461.90 60.33 55263.00 88888.00 2007-11-25 12:49:45.625 329 12461.88 60.38 55263.00 88888.00 2007-11-25 12:49:45.750 329 12461.85 60.38 55263.00 88888.00 2007-11-25 12:49:45.875 329 12461.92 60.40 55263.00 88888.00 2007-11-25 12:49:46.000 329 12462.02 60.40 55262.97 88888.00 2007-11-25 12:49:46.125 329 12462.08 60.45 55262.97 88888.00 2007-11-25 12:49:46.250 329 12462.05 60.48 55262.97 88888.00 2007-11-25 12:49:46.375 329 12462.10 60.50 55262.95 88888.00 2007-11-25 12:49:46.500 329 12462.12 60.50 55262.93 88888.00 2007-11-25 12:49:46.625 329 12462.15 60.55 55262.90 88888.00 2007-11-25 12:49:46.750 329 12462.17 60.55 55262.88 88888.00 2007-11-25 12:49:46.875 329 12462.17 60.60 55262.85 88888.00 2007-11-25 12:49:47.000 329 12462.17 60.62 55262.85 88888.00 2007-11-25 12:49:47.125 329 12462.25 60.65 55262.85 88888.00 2007-11-25 12:49:47.250 329 12462.27 60.65 55262.85 88888.00 2007-11-25 12:49:47.375 329 12462.33 60.67 55262.82 88888.00 2007-11-25 12:49:47.500 329 12462.33 60.67 55262.80 88888.00 2007-11-25 12:49:47.625 329 12462.30 60.70 55262.80 88888.00 2007-11-25 12:49:47.750 329 12462.33 60.73 55262.78 88888.00 2007-11-25 12:49:47.875 329 12462.40 60.73 55262.80 88888.00 2007-11-25 12:49:48.000 329 12462.48 60.73 55262.78 88888.00 2007-11-25 12:49:48.125 329 12462.52 60.75 55262.75 88888.00 2007-11-25 12:49:48.250 329 12462.58 60.73 55262.75 88888.00 2007-11-25 12:49:48.375 329 12462.60 60.75 55262.75 88888.00 2007-11-25 12:49:48.500 329 12462.67 60.75 55262.72 88888.00 2007-11-25 12:49:48.625 329 12462.75 60.75 55262.72 88888.00 2007-11-25 12:49:48.750 329 12462.80 60.75 55262.68 88888.00 2007-11-25 12:49:48.875 329 12462.88 60.77 55262.68 88888.00 2007-11-25 12:49:49.000 329 12462.90 60.77 55262.70 88888.00 2007-11-25 12:49:49.125 329 12462.90 60.75 55262.68 88888.00 2007-11-25 12:49:49.250 329 12462.83 60.75 55262.65 88888.00 2007-11-25 12:49:49.375 329 12462.88 60.75 55262.62 88888.00 2007-11-25 12:49:49.500 329 12462.95 60.77 55262.62 88888.00 2007-11-25 12:49:49.625 329 12463.00 60.75 55262.62 88888.00 2007-11-25 12:49:49.750 329 12463.00 60.75 55262.65 88888.00 2007-11-25 12:49:49.875 329 12463.05 60.77 55262.65 88888.00 2007-11-25 12:49:50.000 329 12463.10 60.73 55262.62 88888.00 2007-11-25 12:49:50.125 329 12463.12 60.73 55262.57 88888.00 2007-11-25 12:49:50.250 329 12463.12 60.73 55262.60 88888.00 2007-11-25 12:49:50.375 329 12463.15 60.75 55262.57 88888.00 2007-11-25 12:49:50.500 329 12463.12 60.75 55262.55 88888.00 2007-11-25 12:49:50.625 329 12463.15 60.77 55262.55 88888.00 2007-11-25 12:49:50.750 329 12463.20 60.77 55262.55 88888.00 2007-11-25 12:49:50.875 329 12463.20 60.77 55262.53 88888.00 2007-11-25 12:49:51.000 329 12463.20 60.80 55262.50 88888.00 2007-11-25 12:49:51.125 329 12463.25 60.88 55262.50 88888.00 2007-11-25 12:49:51.250 329 12463.25 60.88 55262.53 88888.00 2007-11-25 12:49:51.375 329 12463.25 60.88 55262.50 88888.00 2007-11-25 12:49:51.500 329 12463.23 60.88 55262.50 88888.00 2007-11-25 12:49:51.625 329 12463.20 60.90 55262.53 88888.00 2007-11-25 12:49:51.750 329 12463.15 60.95 55262.53 88888.00 2007-11-25 12:49:51.875 329 12463.17 60.92 55262.50 88888.00 2007-11-25 12:49:52.000 329 12463.23 60.92 55262.50 88888.00 2007-11-25 12:49:52.125 329 12463.27 60.92 55262.50 88888.00 2007-11-25 12:49:52.250 329 12463.17 60.92 55262.55 88888.00 2007-11-25 12:49:52.375 329 12463.15 60.95 55262.55 88888.00 2007-11-25 12:49:52.500 329 12463.15 60.95 55262.57 88888.00 2007-11-25 12:49:52.625 329 12463.17 60.92 55262.55 88888.00 2007-11-25 12:49:52.750 329 12463.15 60.92 55262.55 88888.00 2007-11-25 12:49:52.875 329 12463.17 60.90 55262.55 88888.00 2007-11-25 12:49:53.000 329 12463.17 60.92 55262.53 88888.00 2007-11-25 12:49:53.125 329 12463.17 60.90 55262.47 88888.00 2007-11-25 12:49:53.250 329 12463.15 60.90 55262.50 88888.00 2007-11-25 12:49:53.375 329 12463.25 60.90 55262.47 88888.00 2007-11-25 12:49:53.500 329 12463.30 60.88 55262.50 88888.00 2007-11-25 12:49:53.625 329 12463.27 60.85 55262.47 88888.00 2007-11-25 12:49:53.750 329 12463.27 60.85 55262.47 88888.00 2007-11-25 12:49:53.875 329 12463.30 60.83 55262.47 88888.00 2007-11-25 12:49:54.000 329 12463.30 60.80 55262.45 88888.00 2007-11-25 12:49:54.125 329 12463.23 60.83 55262.45 88888.00 2007-11-25 12:49:54.250 329 12463.27 60.77 55262.47 88888.00 2007-11-25 12:49:54.375 329 12463.38 60.80 55262.47 88888.00 2007-11-25 12:49:54.500 329 12463.38 60.80 55262.45 88888.00 2007-11-25 12:49:54.625 329 12463.38 60.80 55262.45 88888.00 2007-11-25 12:49:54.750 329 12463.38 60.80 55262.47 88888.00 2007-11-25 12:49:54.875 329 12463.42 60.80 55262.47 88888.00 2007-11-25 12:49:55.000 329 12463.33 60.77 55262.47 88888.00 2007-11-25 12:49:55.125 329 12463.30 60.73 55262.47 88888.00 2007-11-25 12:49:55.250 329 12463.33 60.75 55262.45 88888.00 2007-11-25 12:49:55.375 329 12463.38 60.77 55262.47 88888.00 2007-11-25 12:49:55.500 329 12463.35 60.83 55262.45 88888.00 2007-11-25 12:49:55.625 329 12463.38 60.83 55262.47 88888.00 2007-11-25 12:49:55.750 329 12463.42 60.83 55262.43 88888.00 2007-11-25 12:49:55.875 329 12463.35 60.83 55262.43 88888.00 2007-11-25 12:49:56.000 329 12463.33 60.85 55262.43 88888.00 2007-11-25 12:49:56.125 329 12463.38 60.88 55262.47 88888.00 2007-11-25 12:49:56.250 329 12463.35 60.92 55262.47 88888.00 2007-11-25 12:49:56.375 329 12463.38 60.95 55262.47 88888.00 2007-11-25 12:49:56.500 329 12463.42 60.98 55262.45 88888.00 2007-11-25 12:49:56.625 329 12463.38 61.00 55262.43 88888.00 2007-11-25 12:49:56.750 329 12463.35 61.05 55262.43 88888.00 2007-11-25 12:49:56.875 329 12463.35 61.05 55262.43 88888.00 2007-11-25 12:49:57.000 329 12463.35 61.08 55262.43 88888.00 2007-11-25 12:49:57.125 329 12463.30 61.10 55262.45 88888.00 2007-11-25 12:49:57.250 329 12463.33 61.10 55262.45 88888.00 2007-11-25 12:49:57.375 329 12463.33 61.10 55262.43 88888.00 2007-11-25 12:49:57.500 329 12463.27 61.10 55262.45 88888.00 2007-11-25 12:49:57.625 329 12463.23 61.10 55262.45 88888.00 2007-11-25 12:49:57.750 329 12463.23 61.15 55262.47 88888.00 2007-11-25 12:49:57.875 329 12463.25 61.12 55262.47 88888.00 2007-11-25 12:49:58.000 329 12463.35 61.12 55262.47 88888.00 2007-11-25 12:49:58.125 329 12463.33 61.12 55262.43 88888.00 2007-11-25 12:49:58.250 329 12463.27 61.10 55262.43 88888.00 2007-11-25 12:49:58.375 329 12463.27 61.10 55262.43 88888.00 2007-11-25 12:49:58.500 329 12463.23 61.10 55262.40 88888.00 2007-11-25 12:49:58.625 329 12463.25 61.10 55262.43 88888.00 2007-11-25 12:49:58.750 329 12463.20 61.12 55262.45 88888.00 2007-11-25 12:49:58.875 329 12463.15 61.12 55262.45 88888.00 2007-11-25 12:49:59.000 329 12463.12 61.10 55262.43 88888.00 2007-11-25 12:49:59.125 329 12463.10 61.10 55262.45 88888.00 2007-11-25 12:49:59.250 329 12463.08 61.10 55262.43 88888.00 2007-11-25 12:49:59.375 329 12463.02 61.10 55262.43 88888.00 2007-11-25 12:49:59.500 329 12462.98 61.08 55262.43 88888.00 2007-11-25 12:49:59.625 329 12462.90 61.08 55262.47 88888.00 2007-11-25 12:49:59.750 329 12462.83 61.08 55262.53 88888.00 2007-11-25 12:49:59.875 329 12462.80 61.08 55262.50 88888.00 2007-11-25 12:50:00.000 329 12462.80 61.05 55262.47 88888.00 2007-11-25 12:50:00.125 329 12462.80 61.05 55262.47 88888.00 2007-11-25 12:50:00.250 329 12462.80 61.02 55262.47 88888.00 2007-11-25 12:50:00.375 329 12462.80 61.02 55262.50 88888.00 2007-11-25 12:50:00.500 329 12462.77 61.00 55262.50 88888.00 2007-11-25 12:50:00.625 329 12462.70 61.00 55262.50 88888.00 2007-11-25 12:50:00.750 329 12462.70 61.02 55262.50 88888.00 2007-11-25 12:50:00.875 329 12462.73 61.05 55262.47 88888.00 2007-11-25 12:50:01.000 329 12462.73 61.08 55262.45 88888.00 2007-11-25 12:50:01.125 329 12462.67 61.05 55262.47 88888.00 2007-11-25 12:50:01.250 329 12462.62 61.05 55262.47 88888.00 2007-11-25 12:50:01.375 329 12462.58 61.08 55262.47 88888.00 2007-11-25 12:50:01.500 329 12462.55 61.10 55262.50 88888.00 2007-11-25 12:50:01.625 329 12462.50 61.10 55262.53 88888.00 2007-11-25 12:50:01.750 329 12462.50 61.08 55262.53 88888.00 2007-11-25 12:50:01.875 329 12462.55 61.05 55262.47 88888.00 2007-11-25 12:50:02.000 329 12462.52 61.10 55262.47 88888.00 2007-11-25 12:50:02.125 329 12462.48 61.10 55262.50 88888.00 2007-11-25 12:50:02.250 329 12462.40 61.10 55262.50 88888.00 2007-11-25 12:50:02.375 329 12462.42 61.10 55262.53 88888.00 2007-11-25 12:50:02.500 329 12462.40 61.10 55262.50 88888.00 2007-11-25 12:50:02.625 329 12462.40 61.12 55262.53 88888.00 2007-11-25 12:50:02.750 329 12462.45 61.15 55262.53 88888.00 2007-11-25 12:50:02.875 329 12462.42 61.12 55262.53 88888.00 2007-11-25 12:50:03.000 329 12462.42 61.12 55262.50 88888.00 2007-11-25 12:50:03.125 329 12462.40 61.12 55262.50 88888.00 2007-11-25 12:50:03.250 329 12462.27 61.12 55262.50 88888.00 2007-11-25 12:50:03.375 329 12462.33 61.15 55262.50 88888.00 2007-11-25 12:50:03.500 329 12462.35 61.15 55262.47 88888.00 2007-11-25 12:50:03.625 329 12462.42 61.12 55262.45 88888.00 2007-11-25 12:50:03.750 329 12462.38 61.12 55262.45 88888.00 2007-11-25 12:50:03.875 329 12462.35 61.10 55262.47 88888.00 2007-11-25 12:50:04.000 329 12462.38 61.10 55262.45 88888.00 2007-11-25 12:50:04.125 329 12462.38 61.12 55262.47 88888.00 2007-11-25 12:50:04.250 329 12462.33 61.08 55262.50 88888.00 2007-11-25 12:50:04.375 329 12462.38 61.08 55262.50 88888.00 2007-11-25 12:50:04.500 329 12462.42 61.05 55262.45 88888.00 2007-11-25 12:50:04.625 329 12462.42 61.05 55262.47 88888.00 2007-11-25 12:50:04.750 329 12462.42 61.02 55262.45 88888.00 2007-11-25 12:50:04.875 329 12462.45 61.02 55262.43 88888.00 2007-11-25 12:50:05.000 329 12462.48 61.02 55262.43 88888.00 2007-11-25 12:50:05.125 329 12462.42 61.00 55262.40 88888.00 2007-11-25 12:50:05.250 329 12462.48 60.98 55262.40 88888.00 2007-11-25 12:50:05.375 329 12462.55 61.00 55262.40 88888.00 2007-11-25 12:50:05.500 329 12462.60 61.00 55262.40 88888.00 2007-11-25 12:50:05.625 329 12462.60 61.02 55262.40 88888.00 2007-11-25 12:50:05.750 329 12462.62 61.02 55262.43 88888.00 2007-11-25 12:50:05.875 329 12462.65 61.05 55262.43 88888.00 2007-11-25 12:50:06.000 329 12462.67 61.10 55262.40 88888.00 2007-11-25 12:50:06.125 329 12462.67 61.08 55262.40 88888.00 2007-11-25 12:50:06.250 329 12462.62 61.08 55262.40 88888.00 2007-11-25 12:50:06.375 329 12462.67 61.10 55262.40 88888.00 2007-11-25 12:50:06.500 329 12462.73 61.12 55262.38 88888.00 2007-11-25 12:50:06.625 329 12462.75 61.15 55262.38 88888.00 2007-11-25 12:50:06.750 329 12462.67 61.12 55262.38 88888.00 2007-11-25 12:50:06.875 329 12462.65 61.12 55262.32 88888.00 2007-11-25 12:50:07.000 329 12462.65 61.10 55262.30 88888.00 2007-11-25 12:50:07.125 329 12462.70 61.10 55262.30 88888.00 2007-11-25 12:50:07.250 329 12462.67 61.10 55262.30 88888.00 2007-11-25 12:50:07.375 329 12462.70 61.10 55262.32 88888.00 2007-11-25 12:50:07.500 329 12462.70 61.08 55262.30 88888.00 2007-11-25 12:50:07.625 329 12462.67 61.08 55262.30 88888.00 2007-11-25 12:50:07.750 329 12462.65 61.08 55262.30 88888.00 2007-11-25 12:50:07.875 329 12462.60 61.05 55262.30 88888.00 2007-11-25 12:50:08.000 329 12462.60 61.02 55262.25 88888.00 2007-11-25 12:50:08.125 329 12462.62 61.02 55262.25 88888.00 2007-11-25 12:50:08.250 329 12462.52 61.02 55262.28 88888.00 2007-11-25 12:50:08.375 329 12462.58 61.05 55262.30 88888.00 2007-11-25 12:50:08.500 329 12462.65 61.05 55262.32 88888.00 2007-11-25 12:50:08.625 329 12462.70 61.02 55262.35 88888.00 2007-11-25 12:50:08.750 329 12462.65 61.00 55262.32 88888.00 2007-11-25 12:50:08.875 329 12462.55 60.98 55262.30 88888.00 2007-11-25 12:50:09.000 329 12462.48 60.98 55262.25 88888.00 2007-11-25 12:50:09.125 329 12462.50 60.95 55262.28 88888.00 2007-11-25 12:50:09.250 329 12462.55 60.92 55262.28 88888.00 2007-11-25 12:50:09.375 329 12462.60 60.90 55262.28 88888.00 2007-11-25 12:50:09.500 329 12462.60 60.90 55262.28 88888.00 2007-11-25 12:50:09.625 329 12462.58 60.88 55262.30 88888.00 2007-11-25 12:50:09.750 329 12462.55 60.85 55262.25 88888.00 2007-11-25 12:50:09.875 329 12462.58 60.85 55262.25 88888.00 2007-11-25 12:50:10.000 329 12462.50 60.83 55262.25 88888.00 2007-11-25 12:50:10.125 329 12462.48 60.80 55262.28 88888.00 2007-11-25 12:50:10.250 329 12462.50 60.85 55262.25 88888.00 2007-11-25 12:50:10.375 329 12462.55 60.88 55262.20 88888.00 2007-11-25 12:50:10.500 329 12462.55 60.88 55262.20 88888.00 2007-11-25 12:50:10.625 329 12462.52 60.88 55262.20 88888.00 2007-11-25 12:50:10.750 329 12462.48 60.88 55262.18 88888.00 2007-11-25 12:50:10.875 329 12462.42 60.90 55262.18 88888.00 2007-11-25 12:50:11.000 329 12462.42 60.92 55262.20 88888.00 2007-11-25 12:50:11.125 329 12462.42 60.95 55262.22 88888.00 2007-11-25 12:50:11.250 329 12462.40 60.98 55262.20 88888.00 2007-11-25 12:50:11.375 329 12462.42 60.98 55262.18 88888.00 2007-11-25 12:50:11.500 329 12462.35 61.00 55262.18 88888.00 2007-11-25 12:50:11.625 329 12462.30 61.02 55262.18 88888.00 2007-11-25 12:50:11.750 329 12462.30 61.05 55262.18 88888.00 2007-11-25 12:50:11.875 329 12462.33 61.10 55262.20 88888.00 2007-11-25 12:50:12.000 329 12462.33 61.10 55262.18 88888.00 2007-11-25 12:50:12.125 329 12462.27 61.12 55262.18 88888.00 2007-11-25 12:50:12.250 329 12462.30 61.12 55262.20 88888.00 2007-11-25 12:50:12.375 329 12462.40 61.17 55262.18 88888.00 2007-11-25 12:50:12.500 329 12462.40 61.17 55262.15 88888.00 2007-11-25 12:50:12.625 329 12462.35 61.17 55262.12 88888.00 2007-11-25 12:50:12.750 329 12462.30 61.17 55262.12 88888.00 2007-11-25 12:50:12.875 329 12462.25 61.23 55262.15 88888.00 2007-11-25 12:50:13.000 329 12462.17 61.25 55262.12 88888.00 2007-11-25 12:50:13.125 329 12462.12 61.25 55262.12 88888.00 2007-11-25 12:50:13.250 329 12462.12 61.25 55262.10 88888.00 2007-11-25 12:50:13.375 329 12462.15 61.25 55262.10 88888.00 2007-11-25 12:50:13.500 329 12462.10 61.30 55262.10 88888.00 2007-11-25 12:50:13.625 329 12462.02 61.33 55262.07 88888.00 2007-11-25 12:50:13.750 329 12461.95 61.33 55262.05 88888.00 2007-11-25 12:50:13.875 329 12461.83 61.33 55262.05 88888.00 2007-11-25 12:50:14.000 329 12461.85 61.35 55262.05 88888.00 2007-11-25 12:50:14.125 329 12461.83 61.38 55262.10 88888.00 2007-11-25 12:50:14.250 329 12461.77 61.42 55262.10 88888.00 2007-11-25 12:50:14.375 329 12461.70 61.48 55262.07 88888.00 2007-11-25 12:50:14.500 329 12461.65 61.48 55262.07 88888.00 2007-11-25 12:50:14.625 329 12461.62 61.48 55262.10 88888.00 2007-11-25 12:50:14.750 329 12461.60 61.52 55262.07 88888.00 2007-11-25 12:50:14.875 329 12461.50 61.55 55262.03 88888.00 2007-11-25 12:50:15.000 329 12461.40 61.58 55262.03 88888.00 2007-11-25 12:50:15.125 329 12461.33 61.58 55262.05 88888.00 2007-11-25 12:50:15.250 329 12461.30 61.58 55262.07 88888.00 2007-11-25 12:50:15.375 329 12461.27 61.58 55262.07 88888.00 2007-11-25 12:50:15.500 329 12461.15 61.60 55262.07 88888.00 2007-11-25 12:50:15.625 329 12461.05 61.62 55262.07 88888.00 2007-11-25 12:50:15.750 329 12461.00 61.62 55262.07 88888.00 2007-11-25 12:50:15.875 329 12460.95 61.62 55262.05 88888.00 2007-11-25 12:50:16.000 329 12460.83 61.62 55262.07 88888.00 2007-11-25 12:50:16.125 329 12460.75 61.62 55262.05 88888.00 2007-11-25 12:50:16.250 329 12460.70 61.62 55262.03 88888.00 2007-11-25 12:50:16.375 329 12460.73 61.62 55262.05 88888.00 2007-11-25 12:50:16.500 329 12460.62 61.65 55262.05 88888.00 2007-11-25 12:50:16.625 329 12460.52 61.65 55262.07 88888.00 2007-11-25 12:50:16.750 329 12460.52 61.65 55262.10 88888.00 2007-11-25 12:50:16.875 329 12460.55 61.65 55262.05 88888.00 2007-11-25 12:50:17.000 329 12460.52 61.67 55262.03 88888.00 2007-11-25 12:50:17.125 329 12460.50 61.67 55262.05 88888.00 2007-11-25 12:50:17.250 329 12460.42 61.67 55262.03 88888.00 2007-11-25 12:50:17.375 329 12460.42 61.67 55262.05 88888.00 2007-11-25 12:50:17.500 329 12460.35 61.70 55262.05 88888.00 2007-11-25 12:50:17.625 329 12460.20 61.75 55262.03 88888.00 2007-11-25 12:50:17.750 329 12460.10 61.73 55262.05 88888.00 2007-11-25 12:50:17.875 329 12460.05 61.75 55262.07 88888.00 2007-11-25 12:50:18.000 329 12460.02 61.73 55262.05 88888.00 2007-11-25 12:50:18.125 329 12460.00 61.70 55262.03 88888.00 2007-11-25 12:50:18.250 329 12459.95 61.70 55262.03 88888.00 2007-11-25 12:50:18.375 329 12459.98 61.73 55262.03 88888.00 2007-11-25 12:50:18.500 329 12459.92 61.70 55262.03 88888.00 2007-11-25 12:50:18.625 329 12459.83 61.65 55262.03 88888.00 2007-11-25 12:50:18.750 329 12459.77 61.65 55262.03 88888.00 2007-11-25 12:50:18.875 329 12459.80 61.65 55262.03 88888.00 2007-11-25 12:50:19.000 329 12459.77 61.65 55262.00 88888.00 2007-11-25 12:50:19.125 329 12459.77 61.65 55261.97 88888.00 2007-11-25 12:50:19.250 329 12459.67 61.60 55262.00 88888.00 2007-11-25 12:50:19.375 329 12459.67 61.62 55261.97 88888.00 2007-11-25 12:50:19.500 329 12459.62 61.60 55262.00 88888.00 2007-11-25 12:50:19.625 329 12459.60 61.55 55262.00 88888.00 2007-11-25 12:50:19.750 329 12459.62 61.52 55261.97 88888.00 2007-11-25 12:50:19.875 329 12459.55 61.52 55261.95 88888.00 2007-11-25 12:50:20.000 329 12459.50 61.52 55261.93 88888.00 2007-11-25 12:50:20.125 329 12459.48 61.52 55261.95 88888.00 2007-11-25 12:50:20.250 329 12459.50 61.52 55261.97 88888.00 2007-11-25 12:50:20.375 329 12459.60 61.55 55261.95 88888.00 2007-11-25 12:50:20.500 329 12459.58 61.58 55261.95 88888.00 2007-11-25 12:50:20.625 329 12459.55 61.60 55261.93 88888.00 2007-11-25 12:50:20.750 329 12459.52 61.62 55261.93 88888.00 2007-11-25 12:50:20.875 329 12459.52 61.65 55261.95 88888.00 2007-11-25 12:50:21.000 329 12459.48 61.70 55261.95 88888.00 2007-11-25 12:50:21.125 329 12459.35 61.73 55261.95 88888.00 2007-11-25 12:50:21.250 329 12459.30 61.80 55261.95 88888.00 2007-11-25 12:50:21.375 329 12459.30 61.83 55261.95 88888.00 2007-11-25 12:50:21.500 329 12459.25 61.88 55261.95 88888.00 2007-11-25 12:50:21.625 329 12459.12 61.90 55261.95 88888.00 2007-11-25 12:50:21.750 329 12459.00 61.90 55261.95 88888.00 2007-11-25 12:50:21.875 329 12458.95 61.88 55261.93 88888.00 2007-11-25 12:50:22.000 329 12458.90 61.90 55261.88 88888.00 2007-11-25 12:50:22.125 329 12458.85 61.90 55261.90 88888.00 2007-11-25 12:50:22.250 329 12458.77 61.90 55261.90 88888.00 2007-11-25 12:50:22.375 329 12458.75 61.88 55261.93 88888.00 2007-11-25 12:50:22.500 329 12458.65 61.85 55261.93 88888.00 2007-11-25 12:50:22.625 329 12458.58 61.80 55261.93 88888.00 2007-11-25 12:50:22.750 329 12458.52 61.75 55261.95 88888.00 2007-11-25 12:50:22.875 329 12458.45 61.77 55261.95 88888.00 2007-11-25 12:50:23.000 329 12458.40 61.73 55261.95 88888.00 2007-11-25 12:50:23.125 329 12458.50 61.70 55261.95 88888.00 2007-11-25 12:50:23.250 329 12458.45 61.67 55261.95 88888.00 2007-11-25 12:50:23.375 329 12458.38 61.65 55261.95 88888.00 2007-11-25 12:50:23.500 329 12458.33 61.62 55261.95 88888.00 2007-11-25 12:50:23.625 329 12458.30 61.60 55261.93 88888.00 2007-11-25 12:50:23.750 329 12458.27 61.60 55261.90 88888.00 2007-11-25 12:50:23.875 329 12458.23 61.58 55261.90 88888.00 2007-11-25 12:50:24.000 329 12458.23 61.55 55261.90 88888.00 2007-11-25 12:50:24.125 329 12458.23 61.52 55261.90 88888.00 2007-11-25 12:50:24.250 329 12458.12 61.45 55261.90 88888.00 2007-11-25 12:50:24.375 329 12458.10 61.42 55261.90 88888.00 2007-11-25 12:50:24.500 329 12458.15 61.40 55261.93 88888.00 2007-11-25 12:50:24.625 329 12458.17 61.38 55261.93 88888.00 2007-11-25 12:50:24.750 329 12458.17 61.35 55261.88 88888.00 2007-11-25 12:50:24.875 329 12458.17 61.27 55261.85 88888.00 2007-11-25 12:50:25.000 329 12458.17 61.23 55261.85 88888.00 2007-11-25 12:50:25.125 329 12458.17 61.20 55261.88 88888.00 2007-11-25 12:50:25.250 329 12458.17 61.12 55261.88 88888.00 2007-11-25 12:50:25.375 329 12458.23 61.10 55261.88 88888.00 2007-11-25 12:50:25.500 329 12458.23 61.08 55261.88 88888.00 2007-11-25 12:50:25.625 329 12458.20 61.05 55261.85 88888.00 2007-11-25 12:50:25.750 329 12458.20 61.02 55261.82 88888.00 2007-11-25 12:50:25.875 329 12458.25 61.00 55261.82 88888.00 2007-11-25 12:50:26.000 329 12458.25 61.00 55261.82 88888.00 2007-11-25 12:50:26.125 329 12458.25 60.98 55261.82 88888.00 2007-11-25 12:50:26.250 329 12458.17 61.00 55261.85 88888.00 2007-11-25 12:50:26.375 329 12458.23 60.98 55261.82 88888.00 2007-11-25 12:50:26.500 329 12458.25 60.95 55261.80 88888.00 2007-11-25 12:50:26.625 329 12458.30 60.95 55261.80 88888.00 2007-11-25 12:50:26.750 329 12458.30 60.95 55261.75 88888.00 2007-11-25 12:50:26.875 329 12458.27 60.98 55261.78 88888.00 2007-11-25 12:50:27.000 329 12458.25 61.00 55261.75 88888.00 2007-11-25 12:50:27.125 329 12458.17 61.00 55261.75 88888.00 2007-11-25 12:50:27.250 329 12458.12 61.00 55261.78 88888.00 2007-11-25 12:50:27.375 329 12458.15 61.02 55261.72 88888.00 2007-11-25 12:50:27.500 329 12458.20 61.00 55261.72 88888.00 2007-11-25 12:50:27.625 329 12458.17 61.02 55261.72 88888.00 2007-11-25 12:50:27.750 329 12458.12 61.05 55261.72 88888.00 2007-11-25 12:50:27.875 329 12458.10 61.02 55261.70 88888.00 2007-11-25 12:50:28.000 329 12458.08 61.05 55261.70 88888.00 2007-11-25 12:50:28.125 329 12458.05 61.08 55261.68 88888.00 2007-11-25 12:50:28.250 329 12458.00 61.00 55261.70 88888.00 2007-11-25 12:50:28.375 329 12458.00 61.02 55261.68 88888.00 2007-11-25 12:50:28.500 329 12458.00 61.05 55261.65 88888.00 2007-11-25 12:50:28.625 329 12458.02 61.05 55261.68 88888.00 2007-11-25 12:50:28.750 329 12457.98 61.05 55261.65 88888.00 2007-11-25 12:50:28.875 329 12457.92 61.05 55261.62 88888.00 2007-11-25 12:50:29.000 329 12457.90 61.10 55261.62 88888.00 2007-11-25 12:50:29.125 329 12457.90 61.15 55261.68 88888.00 2007-11-25 12:50:29.250 329 12457.80 61.12 55261.68 88888.00 2007-11-25 12:50:29.375 329 12457.75 61.12 55261.68 88888.00 2007-11-25 12:50:29.500 329 12457.73 61.05 55261.68 88888.00 2007-11-25 12:50:29.625 329 12457.70 61.05 55261.68 88888.00 2007-11-25 12:50:29.750 329 12457.67 61.05 55261.68 88888.00 2007-11-25 12:50:29.875 329 12457.70 61.02 55261.72 88888.00 2007-11-25 12:50:30.000 329 12457.73 60.98 55261.70 88888.00 2007-11-25 12:50:30.125 329 12457.62 60.95 55261.68 88888.00 2007-11-25 12:50:30.250 329 12457.58 60.88 55261.68 88888.00 2007-11-25 12:50:30.375 329 12457.60 60.88 55261.65 88888.00 2007-11-25 12:50:30.500 329 12457.55 60.80 55261.65 88888.00 2007-11-25 12:50:30.625 329 12457.55 60.77 55261.62 88888.00 2007-11-25 12:50:30.750 329 12457.58 60.73 55261.60 88888.00 2007-11-25 12:50:30.875 329 12457.62 60.73 55261.57 88888.00 2007-11-25 12:50:31.000 329 12457.65 60.67 55261.57 88888.00 2007-11-25 12:50:31.125 329 12457.65 60.67 55261.57 88888.00 2007-11-25 12:50:31.250 329 12457.67 60.65 55261.57 88888.00 2007-11-25 12:50:31.375 329 12457.67 60.65 55261.55 88888.00 2007-11-25 12:50:31.500 329 12457.70 60.65 55261.55 88888.00 2007-11-25 12:50:31.625 329 12457.70 60.60 55261.55 88888.00 2007-11-25 12:50:31.750 329 12457.67 60.60 55261.53 88888.00 2007-11-25 12:50:31.875 329 12457.70 60.60 55261.55 88888.00 2007-11-25 12:50:32.000 329 12457.73 60.62 55261.55 88888.00 2007-11-25 12:50:32.125 329 12457.73 60.58 55261.53 88888.00 2007-11-25 12:50:32.250 329 12457.70 60.52 55261.47 88888.00 2007-11-25 12:50:32.375 329 12457.73 60.48 55261.43 88888.00 2007-11-25 12:50:32.500 329 12457.80 60.42 55261.45 88888.00 2007-11-25 12:50:32.625 329 12457.83 60.42 55261.45 88888.00 2007-11-25 12:50:32.750 329 12457.90 60.35 55261.47 88888.00 2007-11-25 12:50:32.875 329 12457.95 60.33 55261.50 88888.00 2007-11-25 12:50:33.000 329 12458.02 60.30 55261.47 88888.00 2007-11-25 12:50:33.125 329 12458.05 60.23 55261.43 88888.00 2007-11-25 12:50:33.250 329 12458.10 60.15 55261.40 88888.00 2007-11-25 12:50:33.375 329 12458.17 60.12 55261.43 88888.00 2007-11-25 12:50:33.500 329 12458.25 60.10 55261.43 88888.00 2007-11-25 12:50:33.625 329 12458.20 60.05 55261.43 88888.00 2007-11-25 12:50:33.750 329 12458.10 60.00 55261.40 88888.00 2007-11-25 12:50:33.875 329 12458.12 59.98 55261.40 88888.00 2007-11-25 12:50:34.000 329 12458.33 59.95 55261.38 88888.00 2007-11-25 12:50:34.125 329 12458.35 59.90 55261.35 88888.00 2007-11-25 12:50:34.250 329 12458.38 59.83 55261.35 88888.00 2007-11-25 12:50:34.375 329 12458.42 59.85 55261.38 88888.00 2007-11-25 12:50:34.500 329 12458.50 59.80 55261.35 88888.00 2007-11-25 12:50:34.625 329 12458.55 59.75 55261.30 88888.00 2007-11-25 12:50:34.750 329 12458.55 59.70 55261.30 88888.00 2007-11-25 12:50:34.875 329 12458.48 59.67 55261.32 88888.00 2007-11-25 12:50:35.000 329 12458.48 59.67 55261.32 88888.00 2007-11-25 12:50:35.125 329 12458.50 59.65 55261.30 88888.00 2007-11-25 12:50:35.250 329 12458.52 59.60 55261.30 88888.00 2007-11-25 12:50:35.375 329 12458.55 59.58 55261.30 88888.00 2007-11-25 12:50:35.500 329 12458.60 59.58 55261.30 88888.00 2007-11-25 12:50:35.625 329 12458.62 59.52 55261.28 88888.00 2007-11-25 12:50:35.750 329 12458.58 59.50 55261.25 88888.00 2007-11-25 12:50:35.875 329 12458.60 59.48 55261.20 88888.00 2007-11-25 12:50:36.000 329 12458.60 59.50 55261.22 88888.00 2007-11-25 12:50:36.125 329 12458.65 59.48 55261.22 88888.00 2007-11-25 12:50:36.250 329 12458.58 59.42 55261.22 88888.00 2007-11-25 12:50:36.375 329 12458.52 59.40 55261.22 88888.00 2007-11-25 12:50:36.500 329 12458.58 59.40 55261.20 88888.00 2007-11-25 12:50:36.625 329 12458.62 59.38 55261.20 88888.00 2007-11-25 12:50:36.750 329 12458.67 59.33 55261.18 88888.00 2007-11-25 12:50:36.875 329 12458.67 59.30 55261.15 88888.00 2007-11-25 12:50:37.000 329 12458.65 59.30 55261.12 88888.00 2007-11-25 12:50:37.125 329 12458.70 59.27 55261.15 88888.00 2007-11-25 12:50:37.250 329 12458.75 59.25 55261.12 88888.00 2007-11-25 12:50:37.375 329 12458.73 59.27 55261.07 88888.00 2007-11-25 12:50:37.500 329 12458.62 59.23 55261.05 88888.00 2007-11-25 12:50:37.625 329 12458.65 59.17 55261.03 88888.00 2007-11-25 12:50:37.750 329 12458.73 59.17 55261.07 88888.00 2007-11-25 12:50:37.875 329 12458.70 59.20 55261.07 88888.00 2007-11-25 12:50:38.000 329 12458.70 59.23 55261.05 88888.00 2007-11-25 12:50:38.125 329 12458.73 59.20 55261.03 88888.00 2007-11-25 12:50:38.250 329 12458.67 59.20 55261.03 88888.00 2007-11-25 12:50:38.375 329 12458.73 59.20 55261.00 88888.00 2007-11-25 12:50:38.500 329 12458.70 59.23 55261.00 88888.00 2007-11-25 12:50:38.625 329 12458.62 59.20 55261.03 88888.00 2007-11-25 12:50:38.750 329 12458.60 59.20 55261.03 88888.00 2007-11-25 12:50:38.875 329 12458.65 59.20 55260.97 88888.00 2007-11-25 12:50:39.000 329 12458.70 59.17 55260.95 88888.00 2007-11-25 12:50:39.125 329 12458.65 59.15 55260.95 88888.00 2007-11-25 12:50:39.250 329 12458.60 59.12 55260.97 88888.00 2007-11-25 12:50:39.375 329 12458.70 59.17 55260.97 88888.00 2007-11-25 12:50:39.500 329 12458.73 59.17 55260.95 88888.00 2007-11-25 12:50:39.625 329 12458.73 59.20 55260.93 88888.00 2007-11-25 12:50:39.750 329 12458.70 59.17 55260.95 88888.00 2007-11-25 12:50:39.875 329 12458.67 59.17 55260.95 88888.00 2007-11-25 12:50:40.000 329 12458.65 59.17 55260.93 88888.00 2007-11-25 12:50:40.125 329 12458.67 59.17 55260.90 88888.00 2007-11-25 12:50:40.250 329 12458.67 59.10 55260.90 88888.00 2007-11-25 12:50:40.375 329 12458.67 59.10 55260.88 88888.00 2007-11-25 12:50:40.500 329 12458.67 59.08 55260.88 88888.00 2007-11-25 12:50:40.625 329 12458.75 59.08 55260.85 88888.00 2007-11-25 12:50:40.750 329 12458.83 59.02 55260.85 88888.00 2007-11-25 12:50:40.875 329 12458.83 59.00 55260.82 88888.00 2007-11-25 12:50:41.000 329 12458.85 59.00 55260.80 88888.00 2007-11-25 12:50:41.125 329 12458.90 58.98 55260.80 88888.00 2007-11-25 12:50:41.250 329 12458.98 58.92 55260.80 88888.00 2007-11-25 12:50:41.375 329 12459.05 58.90 55260.80 88888.00 2007-11-25 12:50:41.500 329 12459.02 58.92 55260.78 88888.00 2007-11-25 12:50:41.625 329 12458.98 58.95 55260.75 88888.00 2007-11-25 12:50:41.750 329 12459.05 58.98 55260.72 88888.00 2007-11-25 12:50:41.875 329 12459.12 58.98 55260.70 88888.00 2007-11-25 12:50:42.000 329 12459.15 59.02 55260.70 88888.00 2007-11-25 12:50:42.125 329 12459.17 59.05 55260.70 88888.00 2007-11-25 12:50:42.250 329 12459.20 59.08 55260.72 88888.00 2007-11-25 12:50:42.375 329 12459.20 59.10 55260.72 88888.00 2007-11-25 12:50:42.500 329 12459.20 59.10 55260.70 88888.00 2007-11-25 12:50:42.625 329 12459.23 59.10 55260.70 88888.00 2007-11-25 12:50:42.750 329 12459.27 59.10 55260.68 88888.00 2007-11-25 12:50:42.875 329 12459.33 59.10 55260.65 88888.00 2007-11-25 12:50:43.000 329 12459.25 59.08 55260.62 88888.00 2007-11-25 12:50:43.125 329 12459.23 59.05 55260.65 88888.00 2007-11-25 12:50:43.250 329 12459.27 59.05 55260.65 88888.00 2007-11-25 12:50:43.375 329 12459.25 59.05 55260.62 88888.00 2007-11-25 12:50:43.500 329 12459.25 59.02 55260.57 88888.00 2007-11-25 12:50:43.625 329 12459.27 59.00 55260.57 88888.00 2007-11-25 12:50:43.750 329 12459.27 58.98 55260.55 88888.00 2007-11-25 12:50:43.875 329 12459.30 58.98 55260.53 88888.00 2007-11-25 12:50:44.000 329 12459.35 58.95 55260.53 88888.00 2007-11-25 12:50:44.125 329 12459.40 58.92 55260.55 88888.00 2007-11-25 12:50:44.250 329 12459.40 58.92 55260.57 88888.00 2007-11-25 12:50:44.375 329 12459.42 58.90 55260.57 88888.00 2007-11-25 12:50:44.500 329 12459.52 58.85 55260.53 88888.00 2007-11-25 12:50:44.625 329 12459.62 58.83 55260.47 88888.00 2007-11-25 12:50:44.750 329 12459.58 58.77 55260.47 88888.00 2007-11-25 12:50:44.875 329 12459.60 58.73 55260.43 88888.00 2007-11-25 12:50:45.000 329 12459.67 58.77 55260.45 88888.00 2007-11-25 12:50:45.125 329 12459.73 58.75 55260.45 88888.00 2007-11-25 12:50:45.250 329 12459.75 58.73 55260.45 88888.00 2007-11-25 12:50:45.375 329 12459.80 58.73 55260.43 88888.00 2007-11-25 12:50:45.500 329 12459.77 58.70 55260.43 88888.00 2007-11-25 12:50:45.625 329 12459.80 58.67 55260.38 88888.00 2007-11-25 12:50:45.750 329 12459.85 58.67 55260.35 88888.00 2007-11-25 12:50:45.875 329 12459.95 58.67 55260.35 88888.00 2007-11-25 12:50:46.000 329 12460.02 58.65 55260.32 88888.00 2007-11-25 12:50:46.125 329 12460.02 58.67 55260.35 88888.00 2007-11-25 12:50:46.250 329 12460.08 58.65 55260.35 88888.00 2007-11-25 12:50:46.375 329 12460.15 58.67 55260.35 88888.00 2007-11-25 12:50:46.500 329 12460.25 58.65 55260.32 88888.00 2007-11-25 12:50:46.625 329 12460.25 58.65 55260.30 88888.00 2007-11-25 12:50:46.750 329 12460.25 58.58 55260.28 88888.00 2007-11-25 12:50:46.875 329 12460.27 58.50 55260.22 88888.00 2007-11-25 12:50:47.000 329 12460.27 58.42 55260.22 88888.00 2007-11-25 12:50:47.125 329 12460.33 58.42 55260.25 88888.00 2007-11-25 12:50:47.250 329 12460.42 58.42 55260.20 88888.00 2007-11-25 12:50:47.375 329 12460.58 58.42 55260.20 88888.00 2007-11-25 12:50:47.500 329 12460.62 58.38 55260.20 88888.00 2007-11-25 12:50:47.625 329 12460.65 58.30 55260.18 88888.00 2007-11-25 12:50:47.750 329 12460.73 58.27 55260.18 88888.00 2007-11-25 12:50:47.875 329 12460.80 58.25 55260.15 88888.00 2007-11-25 12:50:48.000 329 12460.88 58.23 55260.15 88888.00 2007-11-25 12:50:48.125 329 12460.95 58.23 55260.12 88888.00 2007-11-25 12:50:48.250 329 12461.00 58.17 55260.12 88888.00 2007-11-25 12:50:48.375 329 12461.05 58.15 55260.12 88888.00 2007-11-25 12:50:48.500 329 12461.15 58.15 55260.12 88888.00 2007-11-25 12:50:48.625 329 12461.27 58.12 55260.10 88888.00 2007-11-25 12:50:48.750 329 12461.30 58.10 55260.05 88888.00 2007-11-25 12:50:48.875 329 12461.33 58.05 55260.05 88888.00 2007-11-25 12:50:49.000 329 12461.42 58.02 55260.05 88888.00 2007-11-25 12:50:49.125 329 12461.50 58.02 55260.05 88888.00 2007-11-25 12:50:49.250 329 12461.55 57.98 55260.03 88888.00 2007-11-25 12:50:49.375 329 12461.65 57.95 55260.03 88888.00 2007-11-25 12:50:49.500 329 12461.75 57.95 55260.05 88888.00 2007-11-25 12:50:49.625 329 12461.80 57.95 55260.00 88888.00 2007-11-25 12:50:49.750 329 12461.85 57.90 55260.00 88888.00 2007-11-25 12:50:49.875 329 12461.88 57.88 55259.97 88888.00 2007-11-25 12:50:50.000 329 12461.98 57.85 55259.93 88888.00 2007-11-25 12:50:50.125 329 12462.05 57.80 55259.93 88888.00 2007-11-25 12:50:50.250 329 12462.08 57.75 55259.90 88888.00 2007-11-25 12:50:50.375 329 12462.12 57.75 55259.93 88888.00 2007-11-25 12:50:50.500 329 12462.23 57.75 55259.93 88888.00 2007-11-25 12:50:50.625 329 12462.30 57.73 55259.93 88888.00 2007-11-25 12:50:50.750 329 12462.33 57.65 55259.88 88888.00 2007-11-25 12:50:50.875 329 12462.33 57.62 55259.85 88888.00 2007-11-25 12:50:51.000 329 12462.42 57.65 55259.88 88888.00 2007-11-25 12:50:51.125 329 12462.55 57.62 55259.85 88888.00 2007-11-25 12:50:51.250 329 12462.52 57.60 55259.88 88888.00 2007-11-25 12:50:51.375 329 12462.50 57.60 55259.82 88888.00 2007-11-25 12:50:51.500 329 12462.58 57.60 55259.82 88888.00 2007-11-25 12:50:51.625 329 12462.62 57.62 55259.82 88888.00 2007-11-25 12:50:51.750 329 12462.65 57.60 55259.82 88888.00 2007-11-25 12:50:51.875 329 12462.70 57.60 55259.80 88888.00 2007-11-25 12:50:52.000 329 12462.77 57.60 55259.82 88888.00 2007-11-25 12:50:52.125 329 12462.88 57.60 55259.85 88888.00 2007-11-25 12:50:52.250 329 12462.85 57.58 55259.80 88888.00 2007-11-25 12:50:52.375 329 12462.85 57.58 55259.78 88888.00 2007-11-25 12:50:52.500 329 12462.88 57.55 55259.75 88888.00 2007-11-25 12:50:52.625 329 12462.85 57.52 55259.70 88888.00 2007-11-25 12:50:52.750 329 12462.90 57.52 55259.70 88888.00 2007-11-25 12:50:52.875 329 12462.98 57.55 55259.70 88888.00 2007-11-25 12:50:53.000 329 12463.08 57.52 55259.72 88888.00 2007-11-25 12:50:53.125 329 12463.10 57.50 55259.70 88888.00 2007-11-25 12:50:53.250 329 12463.10 57.42 55259.70 88888.00 2007-11-25 12:50:53.375 329 12463.15 57.40 55259.65 88888.00 2007-11-25 12:50:53.500 329 12463.23 57.40 55259.70 88888.00 2007-11-25 12:50:53.625 329 12463.35 57.42 55259.70 88888.00 2007-11-25 12:50:53.750 329 12463.35 57.40 55259.68 88888.00 2007-11-25 12:50:53.875 329 12463.42 57.35 55259.62 88888.00 2007-11-25 12:50:54.000 329 12463.48 57.33 55259.62 88888.00 2007-11-25 12:50:54.125 329 12463.55 57.33 55259.65 88888.00 2007-11-25 12:50:54.250 329 12463.62 57.30 55259.62 88888.00 2007-11-25 12:50:54.375 329 12463.67 57.30 55259.62 88888.00 2007-11-25 12:50:54.500 329 12463.73 57.33 55259.62 88888.00 2007-11-25 12:50:54.625 329 12463.80 57.30 55259.62 88888.00 2007-11-25 12:50:54.750 329 12463.83 57.30 55259.57 88888.00 2007-11-25 12:50:54.875 329 12463.90 57.27 55259.60 88888.00 2007-11-25 12:50:55.000 329 12463.98 57.27 55259.57 88888.00 2007-11-25 12:50:55.125 329 12464.00 57.27 55259.55 88888.00 2007-11-25 12:50:55.250 329 12464.02 57.25 55259.55 88888.00 2007-11-25 12:50:55.375 329 12464.10 57.30 55259.55 88888.00 2007-11-25 12:50:55.500 329 12464.17 57.27 55259.53 88888.00 2007-11-25 12:50:55.625 329 12464.20 57.25 55259.50 88888.00 2007-11-25 12:50:55.750 329 12464.27 57.23 55259.47 88888.00 2007-11-25 12:50:55.875 329 12464.33 57.23 55259.47 88888.00 2007-11-25 12:50:56.000 329 12464.33 57.25 55259.50 88888.00 2007-11-25 12:50:56.125 329 12464.40 57.23 55259.50 88888.00 2007-11-25 12:50:56.250 329 12464.45 57.20 55259.50 88888.00 2007-11-25 12:50:56.375 329 12464.55 57.23 55259.47 88888.00 2007-11-25 12:50:56.500 329 12464.55 57.17 55259.45 88888.00 2007-11-25 12:50:56.625 329 12464.58 57.12 55259.45 88888.00 2007-11-25 12:50:56.750 329 12464.67 57.12 55259.43 88888.00 2007-11-25 12:50:56.875 329 12464.77 57.12 55259.43 88888.00 2007-11-25 12:50:57.000 329 12464.80 57.12 55259.45 88888.00 2007-11-25 12:50:57.125 329 12464.80 57.12 55259.47 88888.00 2007-11-25 12:50:57.250 329 12464.83 57.08 55259.47 88888.00 2007-11-25 12:50:57.375 329 12464.90 57.08 55259.47 88888.00 2007-11-25 12:50:57.500 329 12465.00 57.10 55259.47 88888.00 2007-11-25 12:50:57.625 329 12465.05 57.08 55259.47 88888.00 2007-11-25 12:50:57.750 329 12465.05 57.05 55259.45 88888.00 2007-11-25 12:50:57.875 329 12465.02 57.00 55259.40 88888.00 2007-11-25 12:50:58.000 329 12465.08 57.00 55259.40 88888.00 2007-11-25 12:50:58.125 329 12465.15 57.00 55259.40 88888.00 2007-11-25 12:50:58.250 329 12465.15 56.95 55259.38 88888.00 2007-11-25 12:50:58.375 329 12465.20 56.98 55259.35 88888.00 2007-11-25 12:50:58.500 329 12465.35 56.98 55259.35 88888.00 2007-11-25 12:50:58.625 329 12465.35 56.98 55259.38 88888.00 2007-11-25 12:50:58.750 329 12465.38 57.00 55259.35 88888.00 2007-11-25 12:50:58.875 329 12465.48 57.00 55259.35 88888.00 2007-11-25 12:50:59.000 329 12465.52 57.00 55259.30 88888.00 2007-11-25 12:50:59.125 329 12465.52 57.00 55259.30 88888.00 2007-11-25 12:50:59.250 329 12465.50 56.98 55259.32 88888.00 2007-11-25 12:50:59.375 329 12465.58 56.98 55259.32 88888.00 2007-11-25 12:50:59.500 329 12465.65 57.00 55259.30 88888.00 2007-11-25 12:50:59.625 329 12465.67 57.02 55259.30 88888.00 2007-11-25 12:50:59.750 329 12465.73 57.10 55259.30 88888.00 2007-11-25 12:50:59.875 329 12465.77 57.12 55259.30 88888.00 2007-11-25 12:51:00.000 329 12465.75 57.12 55259.28 88888.00 2007-11-25 12:51:00.125 329 12465.80 57.20 55259.32 88888.00 2007-11-25 12:51:00.250 329 12465.80 57.23 55259.30 88888.00 2007-11-25 12:51:00.375 329 12465.77 57.20 55259.25 88888.00 2007-11-25 12:51:00.500 329 12465.85 57.23 55259.25 88888.00 2007-11-25 12:51:00.625 329 12465.88 57.23 55259.28 88888.00 2007-11-25 12:51:00.750 329 12465.88 57.20 55259.25 88888.00 2007-11-25 12:51:00.875 329 12465.85 57.20 55259.22 88888.00 2007-11-25 12:51:01.000 329 12465.85 57.15 55259.22 88888.00 2007-11-25 12:51:01.125 329 12465.90 57.17 55259.28 88888.00 2007-11-25 12:51:01.250 329 12465.98 57.12 55259.28 88888.00 2007-11-25 12:51:01.375 329 12466.00 57.10 55259.28 88888.00 2007-11-25 12:51:01.500 329 12466.02 57.05 55259.28 88888.00 2007-11-25 12:51:01.625 329 12466.12 57.02 55259.28 88888.00 2007-11-25 12:51:01.750 329 12466.15 57.02 55259.28 88888.00 2007-11-25 12:51:01.875 329 12466.12 57.02 55259.25 88888.00 2007-11-25 12:51:02.000 329 12466.20 56.95 55259.22 88888.00 2007-11-25 12:51:02.125 329 12466.33 56.92 55259.25 88888.00 2007-11-25 12:51:02.250 329 12466.27 56.88 55259.25 88888.00 2007-11-25 12:51:02.375 329 12466.25 56.88 55259.25 88888.00 2007-11-25 12:51:02.500 329 12466.30 56.85 55259.25 88888.00 2007-11-25 12:51:02.625 329 12466.38 56.85 55259.25 88888.00 2007-11-25 12:51:02.750 329 12466.42 56.83 55259.25 88888.00 2007-11-25 12:51:02.875 329 12466.42 56.83 55259.22 88888.00 2007-11-25 12:51:03.000 329 12466.42 56.77 55259.22 88888.00 2007-11-25 12:51:03.125 329 12466.45 56.77 55259.22 88888.00 2007-11-25 12:51:03.250 329 12466.50 56.77 55259.22 88888.00 2007-11-25 12:51:03.375 329 12466.50 56.77 55259.25 88888.00 2007-11-25 12:51:03.500 329 12466.50 56.75 55259.25 88888.00 2007-11-25 12:51:03.625 329 12466.58 56.73 55259.22 88888.00 2007-11-25 12:51:03.750 329 12466.65 56.70 55259.22 88888.00 2007-11-25 12:51:03.875 329 12466.73 56.70 55259.22 88888.00 2007-11-25 12:51:04.000 329 12466.73 56.70 55259.20 88888.00 2007-11-25 12:51:04.125 329 12466.73 56.67 55259.20 88888.00 2007-11-25 12:51:04.250 329 12466.75 56.67 55259.22 88888.00 2007-11-25 12:51:04.375 329 12466.80 56.67 55259.22 88888.00 2007-11-25 12:51:04.500 329 12466.83 56.70 55259.22 88888.00 2007-11-25 12:51:04.625 329 12466.83 56.73 55259.25 88888.00 2007-11-25 12:51:04.750 329 12466.75 56.73 55259.25 88888.00 2007-11-25 12:51:04.875 329 12466.75 56.75 55259.25 88888.00 2007-11-25 12:51:05.000 329 12466.85 56.73 55259.20 88888.00 2007-11-25 12:51:05.125 329 12466.92 56.75 55259.22 88888.00 2007-11-25 12:51:05.250 329 12466.95 56.73 55259.22 88888.00 2007-11-25 12:51:05.375 329 12466.98 56.70 55259.20 88888.00 2007-11-25 12:51:05.500 329 12466.98 56.70 55259.20 88888.00 2007-11-25 12:51:05.625 329 12467.00 56.70 55259.22 88888.00 2007-11-25 12:51:05.750 329 12467.02 56.70 55259.20 88888.00 2007-11-25 12:51:05.875 329 12467.05 56.67 55259.22 88888.00 2007-11-25 12:51:06.000 329 12467.10 56.67 55259.20 88888.00 2007-11-25 12:51:06.125 329 12467.02 56.65 55259.22 88888.00 2007-11-25 12:51:06.250 329 12467.02 56.62 55259.22 88888.00 2007-11-25 12:51:06.375 329 12467.10 56.62 55259.22 88888.00 2007-11-25 12:51:06.500 329 12467.10 56.65 55259.22 88888.00 2007-11-25 12:51:06.625 329 12467.08 56.62 55259.22 88888.00 2007-11-25 12:51:06.750 329 12467.10 56.62 55259.25 88888.00 2007-11-25 12:51:06.875 329 12467.10 56.62 55259.28 88888.00 2007-11-25 12:51:07.000 329 12467.10 56.60 55259.25 88888.00 2007-11-25 12:51:07.125 329 12467.12 56.60 55259.30 88888.00 2007-11-25 12:51:07.250 329 12467.15 56.60 55259.28 88888.00 2007-11-25 12:51:07.375 329 12467.20 56.60 55259.25 88888.00 2007-11-25 12:51:07.500 329 12467.17 56.58 55259.28 88888.00 2007-11-25 12:51:07.625 329 12467.12 56.58 55259.28 88888.00 2007-11-25 12:51:07.750 329 12467.15 56.58 55259.28 88888.00 2007-11-25 12:51:07.875 329 12467.17 56.58 55259.28 88888.00 2007-11-25 12:51:08.000 329 12467.15 56.55 55259.25 88888.00 2007-11-25 12:51:08.125 329 12467.17 56.52 55259.28 88888.00 2007-11-25 12:51:08.250 329 12467.10 56.50 55259.28 88888.00 2007-11-25 12:51:08.375 329 12467.12 56.50 55259.30 88888.00 2007-11-25 12:51:08.500 329 12467.17 56.45 55259.28 88888.00 2007-11-25 12:51:08.625 329 12467.23 56.45 55259.28 88888.00 2007-11-25 12:51:08.750 329 12467.20 56.40 55259.32 88888.00 2007-11-25 12:51:08.875 329 12467.17 56.42 55259.32 88888.00 2007-11-25 12:51:09.000 329 12467.20 56.40 55259.30 88888.00 2007-11-25 12:51:09.125 329 12467.23 56.38 55259.30 88888.00 2007-11-25 12:51:09.250 329 12467.23 56.38 55259.30 88888.00 2007-11-25 12:51:09.375 329 12467.27 56.40 55259.32 88888.00 2007-11-25 12:51:09.500 329 12467.30 56.38 55259.30 88888.00 2007-11-25 12:51:09.625 329 12467.33 56.35 55259.30 88888.00 2007-11-25 12:51:09.750 329 12467.38 56.35 55259.25 88888.00 2007-11-25 12:51:09.875 329 12467.38 56.35 55259.28 88888.00 2007-11-25 12:51:10.000 329 12467.42 56.35 55259.25 88888.00 2007-11-25 12:51:10.125 329 12467.45 56.33 55259.28 88888.00 2007-11-25 12:51:10.250 329 12467.42 56.30 55259.30 88888.00 2007-11-25 12:51:10.375 329 12467.42 56.33 55259.32 88888.00 2007-11-25 12:51:10.500 329 12467.45 56.35 55259.32 88888.00 2007-11-25 12:51:10.625 329 12467.52 56.35 55259.30 88888.00 2007-11-25 12:51:10.750 329 12467.50 56.35 55259.30 88888.00 2007-11-25 12:51:10.875 329 12467.45 56.35 55259.30 88888.00 2007-11-25 12:51:11.000 329 12467.42 56.35 55259.30 88888.00 2007-11-25 12:51:11.125 329 12467.42 56.38 55259.32 88888.00 2007-11-25 12:51:11.250 329 12467.38 56.38 55259.32 88888.00 2007-11-25 12:51:11.375 329 12467.40 56.42 55259.32 88888.00 2007-11-25 12:51:11.500 329 12467.40 56.48 55259.30 88888.00 2007-11-25 12:51:11.625 329 12467.42 56.48 55259.32 88888.00 2007-11-25 12:51:11.750 329 12467.42 56.50 55259.32 88888.00 2007-11-25 12:51:11.875 329 12467.42 56.52 55259.32 88888.00 2007-11-25 12:51:12.000 329 12467.42 56.52 55259.35 88888.00 2007-11-25 12:51:12.125 329 12467.33 56.52 55259.38 88888.00 2007-11-25 12:51:12.250 329 12467.25 56.52 55259.40 88888.00 2007-11-25 12:51:12.375 329 12467.23 56.58 55259.40 88888.00 2007-11-25 12:51:12.500 329 12467.12 56.62 55259.40 88888.00 2007-11-25 12:51:12.625 329 12467.10 56.67 55259.40 88888.00 2007-11-25 12:51:12.750 329 12467.08 56.65 55259.40 88888.00 2007-11-25 12:51:12.875 329 12467.02 56.62 55259.38 88888.00 2007-11-25 12:51:13.000 329 12467.00 56.62 55259.40 88888.00 2007-11-25 12:51:13.125 329 12467.02 56.70 55259.43 88888.00 2007-11-25 12:51:13.250 329 12467.02 56.67 55259.43 88888.00 2007-11-25 12:51:13.375 329 12466.95 56.67 55259.40 88888.00 2007-11-25 12:51:13.500 329 12466.95 56.65 55259.40 88888.00 2007-11-25 12:51:13.625 329 12466.88 56.67 55259.43 88888.00 2007-11-25 12:51:13.750 329 12466.90 56.67 55259.40 88888.00 2007-11-25 12:51:13.875 329 12466.95 56.65 55259.40 88888.00 2007-11-25 12:51:14.000 329 12466.95 56.65 55259.40 88888.00 2007-11-25 12:51:14.125 329 12466.95 56.65 55259.43 88888.00 2007-11-25 12:51:14.250 329 12466.88 56.62 55259.47 88888.00 2007-11-25 12:51:14.375 329 12466.80 56.62 55259.45 88888.00 2007-11-25 12:51:14.500 329 12466.85 56.65 55259.50 88888.00 2007-11-25 12:51:14.625 329 12466.95 56.65 55259.47 88888.00 2007-11-25 12:51:14.750 329 12466.98 56.62 55259.50 88888.00 2007-11-25 12:51:14.875 329 12467.00 56.62 55259.50 88888.00 2007-11-25 12:51:15.000 329 12467.02 56.62 55259.47 88888.00 2007-11-25 12:51:15.125 329 12466.98 56.60 55259.50 88888.00 2007-11-25 12:51:15.250 329 12466.92 56.60 55259.50 88888.00 2007-11-25 12:51:15.375 329 12466.90 56.58 55259.47 88888.00 2007-11-25 12:51:15.500 329 12466.92 56.55 55259.47 88888.00 2007-11-25 12:51:15.625 329 12466.98 56.58 55259.47 88888.00 2007-11-25 12:51:15.750 329 12466.92 56.55 55259.47 88888.00 2007-11-25 12:51:15.875 329 12466.92 56.55 55259.50 88888.00 2007-11-25 12:51:16.000 329 12466.98 56.58 55259.50 88888.00 2007-11-25 12:51:16.125 329 12467.00 56.55 55259.50 88888.00 2007-11-25 12:51:16.250 329 12467.00 56.55 55259.53 88888.00 2007-11-25 12:51:16.375 329 12467.00 56.55 55259.53 88888.00 2007-11-25 12:51:16.500 329 12466.98 56.52 55259.50 88888.00 2007-11-25 12:51:16.625 329 12467.00 56.55 55259.50 88888.00 2007-11-25 12:51:16.750 329 12467.05 56.55 55259.53 88888.00 2007-11-25 12:51:16.875 329 12467.02 56.58 55259.53 88888.00 2007-11-25 12:51:17.000 329 12467.00 56.58 55259.50 88888.00 2007-11-25 12:51:17.125 329 12467.02 56.60 55259.53 88888.00 2007-11-25 12:51:17.250 329 12466.95 56.62 55259.55 88888.00 2007-11-25 12:51:17.375 329 12466.98 56.67 55259.53 88888.00 2007-11-25 12:51:17.500 329 12466.90 56.67 55259.53 88888.00 2007-11-25 12:51:17.625 329 12466.95 56.70 55259.55 88888.00 2007-11-25 12:51:17.750 329 12466.95 56.70 55259.53 88888.00 2007-11-25 12:51:17.875 329 12466.88 56.75 55259.53 88888.00 2007-11-25 12:51:18.000 329 12466.88 56.77 55259.53 88888.00 2007-11-25 12:51:18.125 329 12466.83 56.77 55259.55 88888.00 2007-11-25 12:51:18.250 329 12466.73 56.75 55259.57 88888.00 2007-11-25 12:51:18.375 329 12466.75 56.75 55259.60 88888.00 2007-11-25 12:51:18.500 329 12466.75 56.77 55259.60 88888.00 2007-11-25 12:51:18.625 329 12466.77 56.77 55259.57 88888.00 2007-11-25 12:51:18.750 329 12466.70 56.77 55259.60 88888.00 2007-11-25 12:51:18.875 329 12466.70 56.77 55259.60 88888.00 2007-11-25 12:51:19.000 329 12466.73 56.75 55259.57 88888.00 2007-11-25 12:51:19.125 329 12466.75 56.75 55259.60 88888.00 2007-11-25 12:51:19.250 329 12466.70 56.73 55259.60 88888.00 2007-11-25 12:51:19.375 329 12466.67 56.75 55259.60 88888.00 2007-11-25 12:51:19.500 329 12466.70 56.73 55259.62 88888.00 2007-11-25 12:51:19.625 329 12466.67 56.73 55259.62 88888.00 2007-11-25 12:51:19.750 329 12466.65 56.67 55259.62 88888.00 2007-11-25 12:51:19.875 329 12466.62 56.62 55259.62 88888.00 2007-11-25 12:51:20.000 329 12466.62 56.62 55259.62 88888.00 2007-11-25 12:51:20.125 329 12466.60 56.60 55259.65 88888.00 2007-11-25 12:51:20.250 329 12466.60 56.55 55259.62 88888.00 2007-11-25 12:51:20.375 329 12466.58 56.58 55259.62 88888.00 2007-11-25 12:51:20.500 329 12466.52 56.58 55259.65 88888.00 2007-11-25 12:51:20.625 329 12466.50 56.58 55259.68 88888.00 2007-11-25 12:51:20.750 329 12466.52 56.58 55259.68 88888.00 2007-11-25 12:51:20.875 329 12466.50 56.55 55259.68 88888.00 2007-11-25 12:51:21.000 329 12466.45 56.52 55259.65 88888.00 2007-11-25 12:51:21.125 329 12466.45 56.52 55259.68 88888.00 2007-11-25 12:51:21.250 329 12466.42 56.48 55259.68 88888.00 2007-11-25 12:51:21.375 329 12466.38 56.48 55259.68 88888.00 2007-11-25 12:51:21.500 329 12466.35 56.45 55259.70 88888.00 2007-11-25 12:51:21.625 329 12466.40 56.45 55259.72 88888.00 2007-11-25 12:51:21.750 329 12466.40 56.45 55259.72 88888.00 2007-11-25 12:51:21.875 329 12466.40 56.42 55259.72 88888.00 2007-11-25 12:51:22.000 329 12466.35 56.42 55259.75 88888.00 2007-11-25 12:51:22.125 329 12466.30 56.40 55259.78 88888.00 2007-11-25 12:51:22.250 329 12466.25 56.40 55259.80 88888.00 2007-11-25 12:51:22.375 329 12466.25 56.42 55259.80 88888.00 2007-11-25 12:51:22.500 329 12466.25 56.42 55259.80 88888.00 2007-11-25 12:51:22.625 329 12466.30 56.40 55259.78 88888.00 2007-11-25 12:51:22.750 329 12466.38 56.38 55259.75 88888.00 2007-11-25 12:51:22.875 329 12466.38 56.42 55259.78 88888.00 2007-11-25 12:51:23.000 329 12466.30 56.48 55259.82 88888.00 2007-11-25 12:51:23.125 329 12466.27 56.48 55259.82 88888.00 2007-11-25 12:51:23.250 329 12466.25 56.42 55259.82 88888.00 2007-11-25 12:51:23.375 329 12466.23 56.48 55259.82 88888.00 2007-11-25 12:51:23.500 329 12466.20 56.50 55259.82 88888.00 2007-11-25 12:51:23.625 329 12466.23 56.52 55259.82 88888.00 2007-11-25 12:51:23.750 329 12466.17 56.55 55259.85 88888.00 2007-11-25 12:51:23.875 329 12466.10 56.55 55259.85 88888.00 2007-11-25 12:51:24.000 329 12466.10 56.55 55259.82 88888.00 2007-11-25 12:51:24.125 329 12466.12 56.52 55259.88 88888.00 2007-11-25 12:51:24.250 329 12466.08 56.50 55259.88 88888.00 2007-11-25 12:51:24.375 329 12466.05 56.50 55259.88 88888.00 2007-11-25 12:51:24.500 329 12466.10 56.52 55259.88 88888.00 2007-11-25 12:51:24.625 329 12466.05 56.48 55259.88 88888.00 2007-11-25 12:51:24.750 329 12465.98 56.48 55259.90 88888.00 2007-11-25 12:51:24.875 329 12465.98 56.48 55259.90 88888.00 2007-11-25 12:51:25.000 329 12466.02 56.45 55259.93 88888.00 2007-11-25 12:51:25.125 329 12466.02 56.48 55259.95 88888.00 2007-11-25 12:51:25.250 329 12465.98 56.48 55259.93 88888.00 2007-11-25 12:51:25.375 329 12465.92 56.48 55259.93 88888.00 2007-11-25 12:51:25.500 329 12466.00 56.48 55259.93 88888.00 2007-11-25 12:51:25.625 329 12466.10 56.48 55259.93 88888.00 2007-11-25 12:51:25.750 329 12466.10 56.50 55259.93 88888.00 2007-11-25 12:51:25.875 329 12466.08 56.52 55259.95 88888.00 2007-11-25 12:51:26.000 329 12466.05 56.55 55259.95 88888.00 2007-11-25 12:51:26.125 329 12466.05 56.52 55259.97 88888.00 2007-11-25 12:51:26.250 329 12466.00 56.52 55260.00 88888.00 2007-11-25 12:51:26.375 329 12466.00 56.58 55260.00 88888.00 2007-11-25 12:51:26.500 329 12466.00 56.60 55260.00 88888.00 2007-11-25 12:51:26.625 329 12465.98 56.65 55260.00 88888.00 2007-11-25 12:51:26.750 329 12465.98 56.65 55260.00 88888.00 2007-11-25 12:51:26.875 329 12466.02 56.62 55260.00 88888.00 2007-11-25 12:51:27.000 329 12466.05 56.65 55260.00 88888.00 2007-11-25 12:51:27.125 329 12465.95 56.62 55260.03 88888.00 2007-11-25 12:51:27.250 329 12465.83 56.62 55260.03 88888.00 2007-11-25 12:51:27.375 329 12465.83 56.62 55260.03 88888.00 2007-11-25 12:51:27.500 329 12465.83 56.60 55260.00 88888.00 2007-11-25 12:51:27.625 329 12465.92 56.58 55260.03 88888.00 2007-11-25 12:51:27.750 329 12465.98 56.55 55260.07 88888.00 2007-11-25 12:51:27.875 329 12465.95 56.58 55260.05 88888.00 2007-11-25 12:51:28.000 329 12465.98 56.60 55260.05 88888.00 2007-11-25 12:51:28.125 329 12465.98 56.60 55260.05 88888.00 2007-11-25 12:51:28.250 329 12465.92 56.58 55260.05 88888.00 2007-11-25 12:51:28.375 329 12465.90 56.62 55260.07 88888.00 2007-11-25 12:51:28.500 329 12465.90 56.65 55260.05 88888.00 2007-11-25 12:51:28.625 329 12465.88 56.62 55260.03 88888.00 2007-11-25 12:51:28.750 329 12465.83 56.62 55260.05 88888.00 2007-11-25 12:51:28.875 329 12465.83 56.67 55260.03 88888.00 2007-11-25 12:51:29.000 329 12465.85 56.67 55260.03 88888.00 2007-11-25 12:51:29.125 329 12465.85 56.67 55260.07 88888.00 2007-11-25 12:51:29.250 329 12465.92 56.67 55260.05 88888.00 2007-11-25 12:51:29.375 329 12465.98 56.73 55260.05 88888.00 2007-11-25 12:51:29.500 329 12465.92 56.75 55260.05 88888.00 2007-11-25 12:51:29.625 329 12465.90 56.77 55260.05 88888.00 2007-11-25 12:51:29.750 329 12465.92 56.80 55260.07 88888.00 2007-11-25 12:51:29.875 329 12465.90 56.80 55260.10 88888.00 2007-11-25 12:51:30.000 329 12465.88 56.80 55260.10 88888.00 2007-11-25 12:51:30.125 329 12465.88 56.80 55260.12 88888.00 2007-11-25 12:51:30.250 329 12465.88 56.77 55260.12 88888.00 2007-11-25 12:51:30.375 329 12465.92 56.80 55260.07 88888.00 2007-11-25 12:51:30.500 329 12466.00 56.83 55260.12 88888.00 2007-11-25 12:51:30.625 329 12466.00 56.85 55260.12 88888.00 2007-11-25 12:51:30.750 329 12465.95 56.85 55260.15 88888.00 2007-11-25 12:51:30.875 329 12465.95 56.85 55260.18 88888.00 2007-11-25 12:51:31.000 329 12465.95 56.88 55260.15 88888.00 2007-11-25 12:51:31.125 329 12465.98 56.88 55260.18 88888.00 2007-11-25 12:51:31.250 329 12465.92 56.88 55260.18 88888.00 2007-11-25 12:51:31.375 329 12465.95 56.90 55260.18 88888.00 2007-11-25 12:51:31.500 329 12465.98 56.92 55260.18 88888.00 2007-11-25 12:51:31.625 329 12465.95 56.92 55260.18 88888.00 2007-11-25 12:51:31.750 329 12465.90 56.98 55260.18 88888.00 2007-11-25 12:51:31.875 329 12465.88 56.98 55260.18 88888.00 2007-11-25 12:51:32.000 329 12465.88 56.98 55260.18 88888.00 2007-11-25 12:51:32.125 329 12465.85 56.98 55260.18 88888.00 2007-11-25 12:51:32.250 329 12465.83 56.98 55260.20 88888.00 2007-11-25 12:51:32.375 329 12465.88 56.98 55260.20 88888.00 2007-11-25 12:51:32.500 329 12465.92 56.95 55260.18 88888.00 2007-11-25 12:51:32.625 329 12465.90 56.95 55260.20 88888.00 2007-11-25 12:51:32.750 329 12465.88 56.95 55260.20 88888.00 2007-11-25 12:51:32.875 329 12465.83 56.95 55260.22 88888.00 2007-11-25 12:51:33.000 329 12465.83 56.92 55260.22 88888.00 2007-11-25 12:51:33.125 329 12465.83 56.95 55260.22 88888.00 2007-11-25 12:51:33.250 329 12465.70 56.95 55260.25 88888.00 2007-11-25 12:51:33.375 329 12465.67 56.95 55260.25 88888.00 2007-11-25 12:51:33.500 329 12465.67 56.92 55260.28 88888.00 2007-11-25 12:51:33.625 329 12465.62 56.90 55260.30 88888.00 2007-11-25 12:51:33.750 329 12465.60 56.88 55260.28 88888.00 2007-11-25 12:51:33.875 329 12465.62 56.88 55260.28 88888.00 2007-11-25 12:51:34.000 329 12465.62 56.85 55260.25 88888.00 2007-11-25 12:51:34.125 329 12465.60 56.88 55260.28 88888.00 2007-11-25 12:51:34.250 329 12465.58 56.88 55260.28 88888.00 2007-11-25 12:51:34.375 329 12465.60 56.88 55260.30 88888.00 2007-11-25 12:51:34.500 329 12465.60 56.90 55260.32 88888.00 2007-11-25 12:51:34.625 329 12465.55 56.90 55260.35 88888.00 2007-11-25 12:51:34.750 329 12465.58 56.88 55260.32 88888.00 2007-11-25 12:51:34.875 329 12465.58 56.88 55260.32 88888.00 2007-11-25 12:51:35.000 329 12465.58 56.90 55260.38 88888.00 2007-11-25 12:51:35.125 329 12465.55 56.90 55260.38 88888.00 2007-11-25 12:51:35.250 329 12465.45 56.90 55260.38 88888.00 2007-11-25 12:51:35.375 329 12465.50 56.95 55260.35 88888.00 2007-11-25 12:51:35.500 329 12465.48 56.98 55260.35 88888.00 2007-11-25 12:51:35.625 329 12465.42 56.98 55260.35 88888.00 2007-11-25 12:51:35.750 329 12465.50 57.02 55260.35 88888.00 2007-11-25 12:51:35.875 329 12465.60 57.02 55260.38 88888.00 2007-11-25 12:51:36.000 329 12465.60 57.02 55260.32 88888.00 2007-11-25 12:51:36.125 329 12465.58 57.02 55260.35 88888.00 2007-11-25 12:51:36.250 329 12465.58 57.00 55260.38 88888.00 2007-11-25 12:51:36.375 329 12465.65 57.02 55260.38 88888.00 2007-11-25 12:51:36.500 329 12465.73 57.05 55260.38 88888.00 2007-11-25 12:51:36.625 329 12465.77 57.05 55260.35 88888.00 2007-11-25 12:51:36.750 329 12465.75 57.08 55260.35 88888.00 2007-11-25 12:51:36.875 329 12465.73 57.08 55260.35 88888.00 2007-11-25 12:51:37.000 329 12465.77 57.08 55260.35 88888.00 2007-11-25 12:51:37.125 329 12465.80 57.05 55260.38 88888.00 2007-11-25 12:51:37.250 329 12465.80 57.08 55260.38 88888.00 2007-11-25 12:51:37.375 329 12465.85 57.10 55260.35 88888.00 2007-11-25 12:51:37.500 329 12465.88 57.12 55260.35 88888.00 2007-11-25 12:51:37.625 329 12465.83 57.10 55260.35 88888.00 2007-11-25 12:51:37.750 329 12465.85 57.10 55260.38 88888.00 2007-11-25 12:51:37.875 329 12465.92 57.12 55260.38 88888.00 2007-11-25 12:51:38.000 329 12465.92 57.10 55260.38 88888.00 2007-11-25 12:51:38.125 329 12465.98 57.08 55260.38 88888.00 2007-11-25 12:51:38.250 329 12465.95 57.08 55260.40 88888.00 2007-11-25 12:51:38.375 329 12465.92 57.08 55260.38 88888.00 2007-11-25 12:51:38.500 329 12465.92 57.05 55260.38 88888.00 2007-11-25 12:51:38.625 329 12465.92 57.05 55260.38 88888.00 2007-11-25 12:51:38.750 329 12466.02 57.05 55260.40 88888.00 2007-11-25 12:51:38.875 329 12466.10 57.05 55260.40 88888.00 2007-11-25 12:51:39.000 329 12466.10 57.05 55260.40 88888.00 2007-11-25 12:51:39.125 329 12466.15 57.05 55260.43 88888.00 2007-11-25 12:51:39.250 329 12466.15 57.08 55260.40 88888.00 2007-11-25 12:51:39.375 329 12466.10 57.08 55260.43 88888.00 2007-11-25 12:51:39.500 329 12466.20 57.08 55260.40 88888.00 2007-11-25 12:51:39.625 329 12466.25 57.08 55260.40 88888.00 2007-11-25 12:51:39.750 329 12466.27 57.08 55260.40 88888.00 2007-11-25 12:51:39.875 329 12466.30 57.05 55260.40 88888.00 2007-11-25 12:51:40.000 329 12466.27 57.00 55260.38 88888.00 2007-11-25 12:51:40.125 329 12466.33 57.00 55260.35 88888.00 2007-11-25 12:51:40.250 329 12466.30 56.98 55260.38 88888.00 2007-11-25 12:51:40.375 329 12466.35 56.98 55260.38 88888.00 2007-11-25 12:51:40.500 329 12466.35 56.98 55260.35 88888.00 2007-11-25 12:51:40.625 329 12466.35 56.92 55260.35 88888.00 2007-11-25 12:51:40.750 329 12466.33 56.90 55260.35 88888.00 2007-11-25 12:51:40.875 329 12466.35 56.88 55260.40 88888.00 2007-11-25 12:51:41.000 329 12466.40 56.85 55260.43 88888.00 2007-11-25 12:51:41.125 329 12466.42 56.83 55260.38 88888.00 2007-11-25 12:51:41.250 329 12466.38 56.77 55260.40 88888.00 2007-11-25 12:51:41.375 329 12466.45 56.75 55260.38 88888.00 2007-11-25 12:51:41.500 329 12466.48 56.77 55260.40 88888.00 2007-11-25 12:51:41.625 329 12466.48 56.77 55260.40 88888.00 2007-11-25 12:51:41.750 329 12466.48 56.77 55260.40 88888.00 2007-11-25 12:51:41.875 329 12466.55 56.75 55260.40 88888.00 2007-11-25 12:51:42.000 329 12466.62 56.75 55260.38 88888.00 2007-11-25 12:51:42.125 329 12466.67 56.75 55260.38 88888.00 2007-11-25 12:51:42.250 329 12466.62 56.75 55260.40 88888.00 2007-11-25 12:51:42.375 329 12466.67 56.70 55260.38 88888.00 2007-11-25 12:51:42.500 329 12466.70 56.67 55260.40 88888.00 2007-11-25 12:51:42.625 329 12466.73 56.65 55260.38 88888.00 2007-11-25 12:51:42.750 329 12466.77 56.65 55260.38 88888.00 2007-11-25 12:51:42.875 329 12466.85 56.67 55260.35 88888.00 2007-11-25 12:51:43.000 329 12466.85 56.65 55260.35 88888.00 2007-11-25 12:51:43.125 329 12466.85 56.65 55260.35 88888.00 2007-11-25 12:51:43.250 329 12466.80 56.60 55260.35 88888.00 2007-11-25 12:51:43.375 329 12466.85 56.58 55260.35 88888.00 2007-11-25 12:51:43.500 329 12466.90 56.55 55260.35 88888.00 2007-11-25 12:51:43.625 329 12466.88 56.58 55260.38 88888.00 2007-11-25 12:51:43.750 329 12466.88 56.55 55260.40 88888.00 2007-11-25 12:51:43.875 329 12466.92 56.50 55260.38 88888.00 2007-11-25 12:51:44.000 329 12467.00 56.48 55260.38 88888.00 2007-11-25 12:51:44.125 329 12467.08 56.45 55260.35 88888.00 2007-11-25 12:51:44.250 329 12467.08 56.40 55260.38 88888.00 2007-11-25 12:51:44.375 329 12467.15 56.38 55260.35 88888.00 2007-11-25 12:51:44.500 329 12467.20 56.38 55260.32 88888.00 2007-11-25 12:51:44.625 329 12467.25 56.38 55260.32 88888.00 2007-11-25 12:51:44.750 329 12467.27 56.35 55260.35 88888.00 2007-11-25 12:51:44.875 329 12467.27 56.27 55260.38 88888.00 2007-11-25 12:51:45.000 329 12467.27 56.27 55260.38 88888.00 2007-11-25 12:51:45.125 329 12467.27 56.27 55260.38 88888.00 2007-11-25 12:51:45.250 329 12467.33 56.23 55260.35 88888.00 2007-11-25 12:51:45.375 329 12467.38 56.20 55260.32 88888.00 2007-11-25 12:51:45.500 329 12467.42 56.20 55260.35 88888.00 2007-11-25 12:51:45.625 329 12467.42 56.17 55260.35 88888.00 2007-11-25 12:51:45.750 329 12467.42 56.20 55260.35 88888.00 2007-11-25 12:51:45.875 329 12467.42 56.20 55260.38 88888.00 2007-11-25 12:51:46.000 329 12467.45 56.23 55260.35 88888.00 2007-11-25 12:51:46.125 329 12467.45 56.23 55260.35 88888.00 2007-11-25 12:51:46.250 329 12467.42 56.25 55260.35 88888.00 2007-11-25 12:51:46.375 329 12467.48 56.27 55260.35 88888.00 2007-11-25 12:51:46.500 329 12467.45 56.27 55260.32 88888.00 2007-11-25 12:51:46.625 329 12467.40 56.30 55260.35 88888.00 2007-11-25 12:51:46.750 329 12467.45 56.30 55260.38 88888.00 2007-11-25 12:51:46.875 329 12467.48 56.33 55260.38 88888.00 2007-11-25 12:51:47.000 329 12467.48 56.35 55260.38 88888.00 2007-11-25 12:51:47.125 329 12467.50 56.35 55260.38 88888.00 2007-11-25 12:51:47.250 329 12467.48 56.35 55260.40 88888.00 2007-11-25 12:51:47.375 329 12467.45 56.38 55260.40 88888.00 2007-11-25 12:51:47.500 329 12467.48 56.35 55260.40 88888.00 2007-11-25 12:51:47.625 329 12467.52 56.40 55260.40 88888.00 2007-11-25 12:51:47.750 329 12467.55 56.38 55260.40 88888.00 2007-11-25 12:51:47.875 329 12467.62 56.40 55260.43 88888.00 2007-11-25 12:51:48.000 329 12467.62 56.40 55260.43 88888.00 2007-11-25 12:51:48.125 329 12467.52 56.40 55260.40 88888.00 2007-11-25 12:51:48.250 329 12467.45 56.38 55260.43 88888.00 2007-11-25 12:51:48.375 329 12467.55 56.40 55260.40 88888.00 2007-11-25 12:51:48.500 329 12467.55 56.42 55260.43 88888.00 2007-11-25 12:51:48.625 329 12467.50 56.42 55260.47 88888.00 2007-11-25 12:51:48.750 329 12467.48 56.42 55260.45 88888.00 2007-11-25 12:51:48.875 329 12467.45 56.42 55260.45 88888.00 2007-11-25 12:51:49.000 329 12467.50 56.40 55260.47 88888.00 2007-11-25 12:51:49.125 329 12467.48 56.38 55260.47 88888.00 2007-11-25 12:51:49.250 329 12467.48 56.35 55260.47 88888.00 2007-11-25 12:51:49.375 329 12467.58 56.38 55260.45 88888.00 2007-11-25 12:51:49.500 329 12467.60 56.38 55260.47 88888.00 2007-11-25 12:51:49.625 329 12467.55 56.35 55260.47 88888.00 2007-11-25 12:51:49.750 329 12467.52 56.30 55260.50 88888.00 2007-11-25 12:51:49.875 329 12467.55 56.27 55260.50 88888.00 2007-11-25 12:51:50.000 329 12467.55 56.27 55260.50 88888.00 2007-11-25 12:51:50.125 329 12467.58 56.27 55260.53 88888.00 2007-11-25 12:51:50.250 329 12467.62 56.23 55260.53 88888.00 2007-11-25 12:51:50.375 329 12467.65 56.23 55260.53 88888.00 2007-11-25 12:51:50.500 329 12467.62 56.23 55260.53 88888.00 2007-11-25 12:51:50.625 329 12467.67 56.20 55260.50 88888.00 2007-11-25 12:51:50.750 329 12467.67 56.20 55260.53 88888.00 2007-11-25 12:51:50.875 329 12467.67 56.17 55260.50 88888.00 2007-11-25 12:51:51.000 329 12467.70 56.17 55260.50 88888.00 2007-11-25 12:51:51.125 329 12467.73 56.17 55260.50 88888.00 2007-11-25 12:51:51.250 329 12467.73 56.12 55260.50 88888.00 2007-11-25 12:51:51.375 329 12467.75 56.15 55260.53 88888.00 2007-11-25 12:51:51.500 329 12467.77 56.12 55260.53 88888.00 2007-11-25 12:51:51.625 329 12467.77 56.12 55260.55 88888.00 2007-11-25 12:51:51.750 329 12467.73 56.12 55260.53 88888.00 2007-11-25 12:51:51.875 329 12467.73 56.15 55260.53 88888.00 2007-11-25 12:51:52.000 329 12467.77 56.15 55260.53 88888.00 2007-11-25 12:51:52.125 329 12467.80 56.15 55260.55 88888.00 2007-11-25 12:51:52.250 329 12467.85 56.15 55260.57 88888.00 2007-11-25 12:51:52.375 329 12467.83 56.20 55260.60 88888.00 2007-11-25 12:51:52.500 329 12467.80 56.23 55260.60 88888.00 2007-11-25 12:51:52.625 329 12467.80 56.25 55260.57 88888.00 2007-11-25 12:51:52.750 329 12467.77 56.25 55260.57 88888.00 2007-11-25 12:51:52.875 329 12467.75 56.23 55260.53 88888.00 2007-11-25 12:51:53.000 329 12467.77 56.27 55260.55 88888.00 2007-11-25 12:51:53.125 329 12467.77 56.30 55260.60 88888.00 2007-11-25 12:51:53.250 329 12467.65 56.23 55260.55 88888.00 2007-11-25 12:51:53.375 329 12467.67 56.30 55260.60 88888.00 2007-11-25 12:51:53.500 329 12467.75 56.40 55260.62 88888.00 2007-11-25 12:51:53.625 329 12467.77 56.42 55260.65 88888.00 2007-11-25 12:51:53.750 329 12467.80 56.40 55260.65 88888.00 2007-11-25 12:51:53.875 329 12467.73 56.27 55260.65 88888.00 2007-11-25 12:51:54.000 329 12467.65 56.25 55260.65 88888.00 2007-11-25 12:51:54.125 329 12467.58 56.27 55260.65 88888.00 2007-11-25 12:51:54.250 329 12467.60 56.27 55260.68 88888.00 2007-11-25 12:51:54.375 329 12467.67 56.30 55260.68 88888.00 2007-11-25 12:51:54.500 329 12467.67 56.30 55260.70 88888.00 2007-11-25 12:51:54.625 329 12467.62 56.27 55260.68 88888.00 2007-11-25 12:51:54.750 329 12467.58 56.20 55260.68 88888.00 2007-11-25 12:51:54.875 329 12467.67 56.27 55260.72 88888.00 2007-11-25 12:51:55.000 329 12467.73 56.33 55260.75 88888.00 2007-11-25 12:51:55.125 329 12467.67 56.23 55260.72 88888.00 2007-11-25 12:51:55.250 329 12467.67 56.17 55260.75 88888.00 2007-11-25 12:51:55.375 329 12467.73 56.17 55260.75 88888.00 2007-11-25 12:51:55.500 329 12467.70 56.12 55260.72 88888.00 2007-11-25 12:51:55.625 329 12467.73 56.12 55260.70 88888.00 2007-11-25 12:51:55.750 329 12467.80 56.15 55260.70 88888.00 2007-11-25 12:51:55.875 329 12467.85 56.15 55260.72 88888.00 2007-11-25 12:51:56.000 329 12467.83 56.05 55260.68 88888.00 2007-11-25 12:51:56.125 329 12467.77 56.00 55260.68 88888.00 2007-11-25 12:51:56.250 329 12467.85 56.00 55260.70 88888.00 2007-11-25 12:51:56.375 329 12467.95 56.00 55260.70 88888.00 2007-11-25 12:51:56.500 329 12467.92 56.05 55260.70 88888.00 2007-11-25 12:51:56.625 329 12467.95 56.05 55260.70 88888.00 2007-11-25 12:51:56.750 329 12467.98 56.12 55260.72 88888.00 2007-11-25 12:51:56.875 329 12467.98 56.17 55260.78 88888.00 2007-11-25 12:51:57.000 329 12467.92 56.08 55260.72 88888.00 2007-11-25 12:51:57.125 329 12468.00 56.02 55260.72 88888.00 2007-11-25 12:51:57.250 329 12468.02 56.10 55260.78 88888.00 2007-11-25 12:51:57.375 329 12468.05 56.12 55260.78 88888.00 2007-11-25 12:51:57.500 329 12467.95 56.08 55260.70 88888.00 2007-11-25 12:51:57.625 329 12467.92 56.05 55260.68 88888.00 2007-11-25 12:51:57.750 329 12468.00 56.15 55260.68 88888.00 2007-11-25 12:51:57.875 329 12467.98 56.12 55260.68 88888.00 2007-11-25 12:51:58.000 329 12468.00 56.12 55260.72 88888.00 2007-11-25 12:51:58.125 329 12468.08 56.17 55260.75 88888.00 2007-11-25 12:51:58.250 329 12468.02 56.12 55260.75 88888.00 2007-11-25 12:51:58.375 329 12467.98 56.10 55260.72 88888.00 2007-11-25 12:51:58.500 329 12468.00 56.12 55260.72 88888.00 2007-11-25 12:51:58.625 329 12468.08 56.20 55260.78 88888.00 2007-11-25 12:51:58.750 329 12468.05 56.20 55260.78 88888.00 2007-11-25 12:51:58.875 329 12467.98 56.12 55260.72 88888.00 2007-11-25 12:51:59.000 329 12468.00 56.15 55260.75 88888.00 2007-11-25 12:51:59.125 329 12468.08 56.15 55260.78 88888.00 2007-11-25 12:51:59.250 329 12468.15 56.17 55260.78 88888.00 2007-11-25 12:51:59.375 329 12468.15 56.17 55260.78 88888.00 2007-11-25 12:51:59.500 329 12468.10 56.20 55260.78 88888.00 2007-11-25 12:51:59.625 329 12468.10 56.23 55260.78 88888.00 2007-11-25 12:51:59.750 329 12468.15 56.25 55260.80 88888.00 2007-11-25 12:51:59.875 329 12468.12 56.23 55260.78 88888.00 2007-11-25 12:52:00.000 329 12468.15 56.25 55260.80 88888.00 2007-11-25 12:52:00.125 329 12468.30 56.27 55260.80 88888.00 2007-11-25 12:52:00.250 329 12468.27 56.23 55260.80 88888.00 2007-11-25 12:52:00.375 329 12468.38 56.27 55260.82 88888.00 2007-11-25 12:52:00.500 329 12468.40 56.27 55260.82 88888.00 2007-11-25 12:52:00.625 329 12468.30 56.23 55260.82 88888.00 2007-11-25 12:52:00.750 329 12468.25 56.17 55260.82 88888.00 2007-11-25 12:52:00.875 329 12468.25 56.10 55260.82 88888.00 2007-11-25 12:52:01.000 329 12468.27 56.10 55260.82 88888.00 2007-11-25 12:52:01.125 329 12468.27 56.12 55260.82 88888.00 2007-11-25 12:52:01.250 329 12468.30 56.10 55260.80 88888.00 2007-11-25 12:52:01.375 329 12468.33 56.10 55260.78 88888.00 2007-11-25 12:52:01.500 329 12468.35 56.10 55260.78 88888.00 2007-11-25 12:52:01.625 329 12468.40 56.15 55260.80 88888.00 2007-11-25 12:52:01.750 329 12468.38 56.12 55260.78 88888.00 2007-11-25 12:52:01.875 329 12468.30 56.15 55260.80 88888.00 2007-11-25 12:52:02.000 329 12468.27 56.15 55260.78 88888.00 2007-11-25 12:52:02.125 329 12468.40 56.20 55260.82 88888.00 2007-11-25 12:52:02.250 329 12468.48 56.35 55260.88 88888.00 2007-11-25 12:52:02.375 329 12468.50 56.42 55260.88 88888.00 2007-11-25 12:52:02.500 329 12468.50 56.48 55260.85 88888.00 2007-11-25 12:52:02.625 329 12468.40 56.45 55260.82 88888.00 2007-11-25 12:52:02.750 329 12468.38 56.52 55260.85 88888.00 2007-11-25 12:52:02.875 329 12468.30 56.52 55260.85 88888.00 2007-11-25 12:52:03.000 329 12468.30 56.60 55260.82 88888.00 2007-11-25 12:52:03.125 329 12468.35 56.65 55260.82 88888.00 2007-11-25 12:52:03.250 329 12468.27 56.58 55260.80 88888.00 2007-11-25 12:52:03.375 329 12468.27 56.65 55260.82 88888.00 2007-11-25 12:52:03.500 329 12468.35 56.75 55260.88 88888.00 2007-11-25 12:52:03.625 329 12468.35 56.77 55260.85 88888.00 2007-11-25 12:52:03.750 329 12468.27 56.70 55260.82 88888.00 2007-11-25 12:52:03.875 329 12468.20 56.70 55260.82 88888.00 2007-11-25 12:52:04.000 329 12468.08 56.75 55260.80 88888.00 2007-11-25 12:52:04.125 329 12468.08 56.77 55260.82 88888.00 2007-11-25 12:52:04.250 329 12468.10 56.85 55260.88 88888.00 2007-11-25 12:52:04.375 329 12468.17 56.92 55260.88 88888.00 2007-11-25 12:52:04.500 329 12468.10 56.95 55260.88 88888.00 2007-11-25 12:52:04.625 329 12468.00 56.88 55260.88 88888.00 2007-11-25 12:52:04.750 329 12467.98 56.90 55260.85 88888.00 2007-11-25 12:52:04.875 329 12468.00 56.95 55260.85 88888.00 2007-11-25 12:52:05.000 329 12467.95 57.00 55260.88 88888.00 2007-11-25 12:52:05.125 329 12467.85 57.00 55260.85 88888.00 2007-11-25 12:52:05.250 329 12467.80 57.00 55260.85 88888.00 2007-11-25 12:52:05.375 329 12467.77 57.08 55260.85 88888.00 2007-11-25 12:52:05.500 329 12467.73 57.15 55260.90 88888.00 2007-11-25 12:52:05.625 329 12467.73 57.15 55260.90 88888.00 2007-11-25 12:52:05.750 329 12467.70 57.15 55260.88 88888.00 2007-11-25 12:52:05.875 329 12467.65 57.10 55260.85 88888.00 2007-11-25 12:52:06.000 329 12467.55 57.05 55260.80 88888.00 2007-11-25 12:52:06.125 329 12467.52 57.17 55260.88 88888.00 2007-11-25 12:52:06.250 329 12467.52 57.20 55260.90 88888.00 2007-11-25 12:52:06.375 329 12467.50 57.20 55260.88 88888.00 2007-11-25 12:52:06.500 329 12467.48 57.27 55260.90 88888.00 2007-11-25 12:52:06.625 329 12467.45 57.33 55260.93 88888.00 2007-11-25 12:52:06.750 329 12467.38 57.33 55260.90 88888.00 2007-11-25 12:52:06.875 329 12467.42 57.30 55260.90 88888.00 2007-11-25 12:52:07.000 329 12467.40 57.33 55260.90 88888.00 2007-11-25 12:52:07.125 329 12467.35 57.40 55260.93 88888.00 2007-11-25 12:52:07.250 329 12467.27 57.38 55260.90 88888.00 2007-11-25 12:52:07.375 329 12467.27 57.35 55260.90 88888.00 2007-11-25 12:52:07.500 329 12467.25 57.42 55260.90 88888.00 2007-11-25 12:52:07.625 329 12467.27 57.48 55260.90 88888.00 2007-11-25 12:52:07.750 329 12467.17 57.40 55260.90 88888.00 2007-11-25 12:52:07.875 329 12467.12 57.42 55260.93 88888.00 2007-11-25 12:52:08.000 329 12467.02 57.42 55260.93 88888.00 2007-11-25 12:52:08.125 329 12467.00 57.40 55260.90 88888.00 2007-11-25 12:52:08.250 329 12467.00 57.45 55260.97 88888.00 2007-11-25 12:52:08.375 329 12467.02 57.50 55260.95 88888.00 2007-11-25 12:52:08.500 329 12466.95 57.52 55260.95 88888.00 2007-11-25 12:52:08.625 329 12466.83 57.55 55260.97 88888.00 2007-11-25 12:52:08.750 329 12466.80 57.60 55261.00 88888.00 2007-11-25 12:52:08.875 329 12466.80 57.62 55261.00 88888.00 2007-11-25 12:52:09.000 329 12466.83 57.65 55261.00 88888.00 2007-11-25 12:52:09.125 329 12466.83 57.67 55261.03 88888.00 2007-11-25 12:52:09.250 329 12466.73 57.70 55261.00 88888.00 2007-11-25 12:52:09.375 329 12466.67 57.67 55261.00 88888.00 2007-11-25 12:52:09.500 329 12466.62 57.70 55260.97 88888.00 2007-11-25 12:52:09.625 329 12466.58 57.67 55261.00 88888.00 2007-11-25 12:52:09.750 329 12466.62 57.70 55261.00 88888.00 2007-11-25 12:52:09.875 329 12466.60 57.77 55261.03 88888.00 2007-11-25 12:52:10.000 329 12466.52 57.77 55261.00 88888.00 2007-11-25 12:52:10.125 329 12466.42 57.75 55260.97 88888.00 2007-11-25 12:52:10.250 329 12466.35 57.75 55260.97 88888.00 2007-11-25 12:52:10.375 329 12466.40 57.88 55261.05 88888.00 2007-11-25 12:52:10.500 329 12466.45 57.92 55261.05 88888.00 2007-11-25 12:52:10.625 329 12466.33 57.88 55260.97 88888.00 2007-11-25 12:52:10.750 329 12466.23 57.85 55260.97 88888.00 2007-11-25 12:52:10.875 329 12466.20 57.92 55261.05 88888.00 2007-11-25 12:52:11.000 329 12466.27 58.02 55261.07 88888.00 2007-11-25 12:52:11.125 329 12466.30 58.08 55261.07 88888.00 2007-11-25 12:52:11.250 329 12466.23 58.02 55261.05 88888.00 2007-11-25 12:52:11.375 329 12466.23 58.10 55261.07 88888.00 2007-11-25 12:52:11.500 329 12466.17 58.08 55261.05 88888.00 2007-11-25 12:52:11.625 329 12466.15 58.15 55261.07 88888.00 2007-11-25 12:52:11.750 329 12466.17 58.20 55261.07 88888.00 2007-11-25 12:52:11.875 329 12466.17 58.27 55261.07 88888.00 2007-11-25 12:52:12.000 329 12466.15 58.30 55261.05 88888.00 2007-11-25 12:52:12.125 329 12466.02 58.30 55261.05 88888.00 2007-11-25 12:52:12.250 329 12465.92 58.30 55261.07 88888.00 2007-11-25 12:52:12.375 329 12465.92 58.27 55261.05 88888.00 2007-11-25 12:52:12.500 329 12465.95 58.35 55261.07 88888.00 2007-11-25 12:52:12.625 329 12465.88 58.38 55261.07 88888.00 2007-11-25 12:52:12.750 329 12465.83 58.30 55261.05 88888.00 2007-11-25 12:52:12.875 329 12465.85 58.33 55261.07 88888.00 2007-11-25 12:52:13.000 329 12465.88 58.35 55261.07 88888.00 2007-11-25 12:52:13.125 329 12465.85 58.33 55261.12 88888.00 2007-11-25 12:52:13.250 329 12465.77 58.33 55261.07 88888.00 2007-11-25 12:52:13.375 329 12465.77 58.38 55261.05 88888.00 2007-11-25 12:52:13.500 329 12465.73 58.38 55261.05 88888.00 2007-11-25 12:52:13.625 329 12465.73 58.35 55261.03 88888.00 2007-11-25 12:52:13.750 329 12465.83 58.42 55261.05 88888.00 2007-11-25 12:52:13.875 329 12465.85 58.48 55261.07 88888.00 2007-11-25 12:52:14.000 329 12465.88 58.48 55261.07 88888.00 2007-11-25 12:52:14.125 329 12465.83 58.45 55261.07 88888.00 2007-11-25 12:52:14.250 329 12465.67 58.45 55261.05 88888.00 2007-11-25 12:52:14.375 329 12465.58 58.48 55261.05 88888.00 2007-11-25 12:52:14.500 329 12465.60 58.52 55261.05 88888.00 2007-11-25 12:52:14.625 329 12465.62 58.55 55261.07 88888.00 2007-11-25 12:52:14.750 329 12465.60 58.60 55261.07 88888.00 2007-11-25 12:52:14.875 329 12465.45 58.55 55261.05 88888.00 2007-11-25 12:52:15.000 329 12465.45 58.60 55261.05 88888.00 2007-11-25 12:52:15.125 329 12465.42 58.62 55261.12 88888.00 2007-11-25 12:52:15.250 329 12465.33 58.62 55261.10 88888.00 2007-11-25 12:52:15.375 329 12465.27 58.67 55261.10 88888.00 2007-11-25 12:52:15.500 329 12465.30 58.75 55261.12 88888.00 2007-11-25 12:52:15.625 329 12465.25 58.75 55261.12 88888.00 2007-11-25 12:52:15.750 329 12465.15 58.75 55261.12 88888.00 2007-11-25 12:52:15.875 329 12465.02 58.77 55261.10 88888.00 2007-11-25 12:52:16.000 329 12465.00 58.77 55261.10 88888.00 2007-11-25 12:52:16.125 329 12464.92 58.80 55261.15 88888.00 2007-11-25 12:52:16.250 329 12464.95 58.83 55261.18 88888.00 2007-11-25 12:52:16.375 329 12464.92 58.83 55261.18 88888.00 2007-11-25 12:52:16.500 329 12464.83 58.85 55261.18 88888.00 2007-11-25 12:52:16.625 329 12464.77 58.83 55261.18 88888.00 2007-11-25 12:52:16.750 329 12464.77 58.83 55261.15 88888.00 2007-11-25 12:52:16.875 329 12464.75 58.85 55261.18 88888.00 2007-11-25 12:52:17.000 329 12464.67 58.85 55261.18 88888.00 2007-11-25 12:52:17.125 329 12464.65 58.88 55261.22 88888.00 2007-11-25 12:52:17.250 329 12464.58 58.90 55261.20 88888.00 2007-11-25 12:52:17.375 329 12464.50 58.92 55261.18 88888.00 2007-11-25 12:52:17.500 329 12464.42 58.92 55261.20 88888.00 2007-11-25 12:52:17.625 329 12464.40 58.95 55261.20 88888.00 2007-11-25 12:52:17.750 329 12464.38 58.95 55261.18 88888.00 2007-11-25 12:52:17.875 329 12464.30 58.98 55261.18 88888.00 2007-11-25 12:52:18.000 329 12464.20 58.98 55261.18 88888.00 2007-11-25 12:52:18.125 329 12464.20 58.98 55261.20 88888.00 2007-11-25 12:52:18.250 329 12464.20 59.00 55261.20 88888.00 2007-11-25 12:52:18.375 329 12464.20 59.02 55261.18 88888.00 2007-11-25 12:52:18.500 329 12464.12 59.02 55261.18 88888.00 2007-11-25 12:52:18.625 329 12464.12 59.05 55261.20 88888.00 2007-11-25 12:52:18.750 329 12464.12 59.08 55261.20 88888.00 2007-11-25 12:52:18.875 329 12464.08 59.08 55261.18 88888.00 2007-11-25 12:52:19.000 329 12463.98 59.10 55261.20 88888.00 2007-11-25 12:52:19.125 329 12463.92 59.15 55261.20 88888.00 2007-11-25 12:52:19.250 329 12463.98 59.15 55261.25 88888.00 2007-11-25 12:52:19.375 329 12464.05 59.17 55261.22 88888.00 2007-11-25 12:52:19.500 329 12464.05 59.20 55261.22 88888.00 2007-11-25 12:52:19.625 329 12464.05 59.23 55261.22 88888.00 2007-11-25 12:52:19.750 329 12463.98 59.23 55261.20 88888.00 2007-11-25 12:52:19.875 329 12463.98 59.23 55261.25 88888.00 2007-11-25 12:52:20.000 329 12464.00 59.25 55261.22 88888.00 2007-11-25 12:52:20.125 329 12464.00 59.30 55261.20 88888.00 2007-11-25 12:52:20.250 329 12463.98 59.35 55261.20 88888.00 2007-11-25 12:52:20.375 329 12463.95 59.40 55261.20 88888.00 2007-11-25 12:52:20.500 329 12463.98 59.45 55261.22 88888.00 2007-11-25 12:52:20.625 329 12463.98 59.48 55261.22 88888.00 2007-11-25 12:52:20.750 329 12463.98 59.48 55261.20 88888.00 2007-11-25 12:52:20.875 329 12463.92 59.52 55261.20 88888.00 2007-11-25 12:52:21.000 329 12463.95 59.55 55261.18 88888.00 2007-11-25 12:52:21.125 329 12463.92 59.58 55261.18 88888.00 2007-11-25 12:52:21.250 329 12463.85 59.58 55261.15 88888.00 2007-11-25 12:52:21.375 329 12463.85 59.60 55261.15 88888.00 2007-11-25 12:52:21.500 329 12463.88 59.62 55261.15 88888.00 2007-11-25 12:52:21.625 329 12463.98 59.65 55261.15 88888.00 2007-11-25 12:52:21.750 329 12464.00 59.70 55261.18 88888.00 2007-11-25 12:52:21.875 329 12463.98 59.73 55261.15 88888.00 2007-11-25 12:52:22.000 329 12463.98 59.70 55261.15 88888.00 2007-11-25 12:52:22.125 329 12464.00 59.70 55261.12 88888.00 2007-11-25 12:52:22.250 329 12463.98 59.70 55261.12 88888.00 2007-11-25 12:52:22.375 329 12463.98 59.77 55261.12 88888.00 2007-11-25 12:52:22.500 329 12464.00 59.80 55261.12 88888.00 2007-11-25 12:52:22.625 329 12464.05 59.80 55261.12 88888.00 2007-11-25 12:52:22.750 329 12464.05 59.80 55261.12 88888.00 2007-11-25 12:52:22.875 329 12464.05 59.77 55261.07 88888.00 2007-11-25 12:52:23.000 329 12464.05 59.77 55261.07 88888.00 2007-11-25 12:52:23.125 329 12464.05 59.77 55261.07 88888.00 2007-11-25 12:52:23.250 329 12464.02 59.75 55261.07 88888.00 2007-11-25 12:52:23.375 329 12464.15 59.75 55261.10 88888.00 2007-11-25 12:52:23.500 329 12464.17 59.77 55261.10 88888.00 2007-11-25 12:52:23.625 329 12464.25 59.80 55261.10 88888.00 2007-11-25 12:52:23.750 329 12464.30 59.80 55261.10 88888.00 2007-11-25 12:52:23.875 329 12464.25 59.80 55261.12 88888.00 2007-11-25 12:52:24.000 329 12464.25 59.80 55261.10 88888.00 2007-11-25 12:52:24.125 329 12464.30 59.83 55261.05 88888.00 2007-11-25 12:52:24.250 329 12464.30 59.75 55261.03 88888.00 2007-11-25 12:52:24.375 329 12464.35 59.77 55261.03 88888.00 2007-11-25 12:52:24.500 329 12464.38 59.80 55261.00 88888.00 2007-11-25 12:52:24.625 329 12464.40 59.83 55260.97 88888.00 2007-11-25 12:52:24.750 329 12464.42 59.83 55260.97 88888.00 2007-11-25 12:52:24.875 329 12464.45 59.83 55261.00 88888.00 2007-11-25 12:52:25.000 329 12464.42 59.80 55260.97 88888.00 2007-11-25 12:52:25.125 329 12464.48 59.80 55260.97 88888.00 2007-11-25 12:52:25.250 329 12464.55 59.80 55260.95 88888.00 2007-11-25 12:52:25.375 329 12464.60 59.83 55260.95 88888.00 2007-11-25 12:52:25.500 329 12464.60 59.90 55260.97 88888.00 2007-11-25 12:52:25.625 329 12464.62 59.92 55260.95 88888.00 2007-11-25 12:52:25.750 329 12464.65 59.92 55260.95 88888.00 2007-11-25 12:52:25.875 329 12464.65 59.98 55260.95 88888.00 2007-11-25 12:52:26.000 329 12464.65 60.00 55260.93 88888.00 2007-11-25 12:52:26.125 329 12464.58 60.05 55260.93 88888.00 2007-11-25 12:52:26.250 329 12464.60 60.12 55260.93 88888.00 2007-11-25 12:52:26.375 329 12464.65 60.17 55260.90 88888.00 2007-11-25 12:52:26.500 329 12464.67 60.20 55260.90 88888.00 2007-11-25 12:52:26.625 329 12464.70 60.25 55260.90 88888.00 2007-11-25 12:52:26.750 329 12464.73 60.27 55260.90 88888.00 2007-11-25 12:52:26.875 329 12464.67 60.30 55260.90 88888.00 2007-11-25 12:52:27.000 329 12464.60 60.30 55260.90 88888.00 2007-11-25 12:52:27.125 329 12464.65 60.38 55260.93 88888.00 2007-11-25 12:52:27.250 329 12464.73 60.40 55260.88 88888.00 2007-11-25 12:52:27.375 329 12464.75 60.45 55260.85 88888.00 2007-11-25 12:52:27.500 329 12464.70 60.45 55260.85 88888.00 2007-11-25 12:52:27.625 329 12464.65 60.48 55260.82 88888.00 2007-11-25 12:52:27.750 329 12464.65 60.50 55260.82 88888.00 2007-11-25 12:52:27.875 329 12464.65 60.50 55260.82 88888.00 2007-11-25 12:52:28.000 329 12464.70 60.55 55260.82 88888.00 2007-11-25 12:52:28.125 329 12464.73 60.60 55260.85 88888.00 2007-11-25 12:52:28.250 329 12464.70 60.58 55260.82 88888.00 2007-11-25 12:52:28.375 329 12464.67 60.58 55260.85 88888.00 2007-11-25 12:52:28.500 329 12464.62 60.58 55260.82 88888.00 2007-11-25 12:52:28.625 329 12464.73 60.58 55260.82 88888.00 2007-11-25 12:52:28.750 329 12464.77 60.60 55260.82 88888.00 2007-11-25 12:52:28.875 329 12464.77 60.67 55260.82 88888.00 2007-11-25 12:52:29.000 329 12464.75 60.67 55260.82 88888.00 2007-11-25 12:52:29.125 329 12464.85 60.70 55260.80 88888.00 2007-11-25 12:52:29.250 329 12464.90 60.73 55260.80 88888.00 2007-11-25 12:52:29.375 329 12464.95 60.77 55260.78 88888.00 2007-11-25 12:52:29.500 329 12464.95 60.77 55260.75 88888.00 2007-11-25 12:52:29.625 329 12464.98 60.80 55260.72 88888.00 2007-11-25 12:52:29.750 329 12465.00 60.83 55260.75 88888.00 2007-11-25 12:52:29.875 329 12465.02 60.85 55260.75 88888.00 2007-11-25 12:52:30.000 329 12465.10 60.85 55260.72 88888.00 2007-11-25 12:52:30.125 329 12465.05 60.85 55260.70 88888.00 2007-11-25 12:52:30.250 329 12465.10 60.88 55260.75 88888.00 2007-11-25 12:52:30.375 329 12465.23 60.90 55260.75 88888.00 2007-11-25 12:52:30.500 329 12465.33 60.90 55260.72 88888.00 2007-11-25 12:52:30.625 329 12465.33 60.95 55260.72 88888.00 2007-11-25 12:52:30.750 329 12465.25 60.95 55260.70 88888.00 2007-11-25 12:52:30.875 329 12465.30 60.98 55260.68 88888.00 2007-11-25 12:52:31.000 329 12465.40 61.02 55260.65 88888.00 2007-11-25 12:52:31.125 329 12465.40 61.05 55260.65 88888.00 2007-11-25 12:52:31.250 329 12465.45 61.12 55260.68 88888.00 2007-11-25 12:52:31.375 329 12465.55 61.17 55260.62 88888.00 2007-11-25 12:52:31.500 329 12465.58 61.17 55260.60 88888.00 2007-11-25 12:52:31.625 329 12465.58 61.20 55260.60 88888.00 2007-11-25 12:52:31.750 329 12465.55 61.27 55260.57 88888.00 2007-11-25 12:52:31.875 329 12465.60 61.35 55260.57 88888.00 2007-11-25 12:52:32.000 329 12465.67 61.42 55260.55 88888.00 2007-11-25 12:52:32.125 329 12465.70 61.45 55260.55 88888.00 2007-11-25 12:52:32.250 329 12465.70 61.48 55260.53 88888.00 2007-11-25 12:52:32.375 329 12465.73 61.55 55260.50 88888.00 2007-11-25 12:52:32.500 329 12465.77 61.58 55260.50 88888.00 2007-11-25 12:52:32.625 329 12465.77 61.62 55260.50 88888.00 2007-11-25 12:52:32.750 329 12465.80 61.67 55260.50 88888.00 2007-11-25 12:52:32.875 329 12465.83 61.73 55260.50 88888.00 2007-11-25 12:52:33.000 329 12465.75 61.75 55260.45 88888.00 2007-11-25 12:52:33.125 329 12465.75 61.77 55260.45 88888.00 2007-11-25 12:52:33.250 329 12465.80 61.85 55260.47 88888.00 2007-11-25 12:52:33.375 329 12465.88 61.90 55260.47 88888.00 2007-11-25 12:52:33.500 329 12465.95 61.92 55260.45 88888.00 2007-11-25 12:52:33.625 329 12466.02 61.98 55260.43 88888.00 2007-11-25 12:52:33.750 329 12466.00 62.05 55260.45 88888.00 2007-11-25 12:52:33.875 329 12465.98 62.05 55260.43 88888.00 2007-11-25 12:52:34.000 329 12465.92 62.10 55260.40 88888.00 2007-11-25 12:52:34.125 329 12465.95 62.12 55260.38 88888.00 2007-11-25 12:52:34.250 329 12466.00 62.15 55260.38 88888.00 2007-11-25 12:52:34.375 329 12466.08 62.20 55260.38 88888.00 2007-11-25 12:52:34.500 329 12466.12 62.25 55260.38 88888.00 2007-11-25 12:52:34.625 329 12466.15 62.30 55260.38 88888.00 2007-11-25 12:52:34.750 329 12466.17 62.33 55260.38 88888.00 2007-11-25 12:52:34.875 329 12466.17 62.38 55260.38 88888.00 2007-11-25 12:52:35.000 329 12466.17 62.38 55260.38 88888.00 2007-11-25 12:52:35.125 329 12466.17 62.40 55260.32 88888.00 2007-11-25 12:52:35.250 329 12466.20 62.40 55260.32 88888.00 2007-11-25 12:52:35.375 329 12466.30 62.42 55260.35 88888.00 2007-11-25 12:52:35.500 329 12466.35 62.45 55260.38 88888.00 2007-11-25 12:52:35.625 329 12466.33 62.48 55260.32 88888.00 2007-11-25 12:52:35.750 329 12466.35 62.50 55260.28 88888.00 2007-11-25 12:52:35.875 329 12466.35 62.52 55260.30 88888.00 2007-11-25 12:52:36.000 329 12466.33 62.52 55260.30 88888.00 2007-11-25 12:52:36.125 329 12466.38 62.52 55260.30 88888.00 2007-11-25 12:52:36.250 329 12466.42 62.55 55260.32 88888.00 2007-11-25 12:52:36.375 329 12466.45 62.58 55260.32 88888.00 2007-11-25 12:52:36.500 329 12466.48 62.60 55260.30 88888.00 2007-11-25 12:52:36.625 329 12466.55 62.60 55260.28 88888.00 2007-11-25 12:52:36.750 329 12466.58 62.60 55260.28 88888.00 2007-11-25 12:52:36.875 329 12466.60 62.65 55260.28 88888.00 2007-11-25 12:52:37.000 329 12466.62 62.67 55260.25 88888.00 2007-11-25 12:52:37.125 329 12466.73 62.70 55260.22 88888.00 2007-11-25 12:52:37.250 329 12466.75 62.70 55260.22 88888.00 2007-11-25 12:52:37.375 329 12466.77 62.73 55260.20 88888.00 2007-11-25 12:52:37.500 329 12466.80 62.77 55260.20 88888.00 2007-11-25 12:52:37.625 329 12466.90 62.80 55260.20 88888.00 2007-11-25 12:52:37.750 329 12467.00 62.83 55260.22 88888.00 2007-11-25 12:52:37.875 329 12467.05 62.83 55260.20 88888.00 2007-11-25 12:52:38.000 329 12467.00 62.85 55260.20 88888.00 2007-11-25 12:52:38.125 329 12466.92 62.85 55260.15 88888.00 2007-11-25 12:52:38.250 329 12466.92 62.85 55260.15 88888.00 2007-11-25 12:52:38.375 329 12467.05 62.90 55260.18 88888.00 2007-11-25 12:52:38.500 329 12467.08 62.95 55260.18 88888.00 2007-11-25 12:52:38.625 329 12467.15 62.92 55260.20 88888.00 2007-11-25 12:52:38.750 329 12467.23 62.98 55260.18 88888.00 2007-11-25 12:52:38.875 329 12467.30 62.95 55260.18 88888.00 2007-11-25 12:52:39.000 329 12467.38 62.98 55260.15 88888.00 2007-11-25 12:52:39.125 329 12467.40 63.00 55260.12 88888.00 2007-11-25 12:52:39.250 329 12467.42 63.05 55260.18 88888.00 2007-11-25 12:52:39.375 329 12467.48 63.08 55260.18 88888.00 2007-11-25 12:52:39.500 329 12467.48 63.08 55260.12 88888.00 2007-11-25 12:52:39.625 329 12467.50 63.08 55260.10 88888.00 2007-11-25 12:52:39.750 329 12467.52 63.08 55260.07 88888.00 2007-11-25 12:52:39.875 329 12467.52 63.08 55260.05 88888.00 2007-11-25 12:52:40.000 329 12467.60 63.05 55260.05 88888.00 2007-11-25 12:52:40.125 329 12467.62 63.10 55260.07 88888.00 2007-11-25 12:52:40.250 329 12467.62 63.10 55260.07 88888.00 2007-11-25 12:52:40.375 329 12467.73 63.10 55260.07 88888.00 2007-11-25 12:52:40.500 329 12467.77 63.12 55260.07 88888.00 2007-11-25 12:52:40.625 329 12467.85 63.12 55260.05 88888.00 2007-11-25 12:52:40.750 329 12467.88 63.12 55260.05 88888.00 2007-11-25 12:52:40.875 329 12467.88 63.10 55260.03 88888.00 2007-11-25 12:52:41.000 329 12467.88 63.10 55260.00 88888.00 2007-11-25 12:52:41.125 329 12467.92 63.08 55260.00 88888.00 2007-11-25 12:52:41.250 329 12467.98 63.08 55259.97 88888.00 2007-11-25 12:52:41.375 329 12468.08 63.10 55259.97 88888.00 2007-11-25 12:52:41.500 329 12468.12 63.08 55259.97 88888.00 2007-11-25 12:52:41.625 329 12468.15 63.05 55259.95 88888.00 2007-11-25 12:52:41.750 329 12468.25 63.05 55259.95 88888.00 2007-11-25 12:52:41.875 329 12468.33 63.05 55259.93 88888.00 2007-11-25 12:52:42.000 329 12468.35 63.05 55259.95 88888.00 2007-11-25 12:52:42.125 329 12468.38 63.08 55259.95 88888.00 2007-11-25 12:52:42.250 329 12468.33 63.08 55259.95 88888.00 2007-11-25 12:52:42.375 329 12468.45 63.10 55259.93 88888.00 2007-11-25 12:52:42.500 329 12468.60 63.12 55259.93 88888.00 2007-11-25 12:52:42.625 329 12468.65 63.15 55259.95 88888.00 2007-11-25 12:52:42.750 329 12468.67 63.15 55259.93 88888.00 2007-11-25 12:52:42.875 329 12468.73 63.17 55259.90 88888.00 2007-11-25 12:52:43.000 329 12468.80 63.20 55259.90 88888.00 2007-11-25 12:52:43.125 329 12468.88 63.23 55259.90 88888.00 2007-11-25 12:52:43.250 329 12468.92 63.20 55259.90 88888.00 2007-11-25 12:52:43.375 329 12468.98 63.23 55259.90 88888.00 2007-11-25 12:52:43.500 329 12468.98 63.25 55259.88 88888.00 2007-11-25 12:52:43.625 329 12468.98 63.27 55259.90 88888.00 2007-11-25 12:52:43.750 329 12469.00 63.25 55259.88 88888.00 2007-11-25 12:52:43.875 329 12469.05 63.27 55259.90 88888.00 2007-11-25 12:52:44.000 329 12469.12 63.30 55259.88 88888.00 2007-11-25 12:52:44.125 329 12469.12 63.35 55259.88 88888.00 2007-11-25 12:52:44.250 329 12469.10 63.38 55259.88 88888.00 2007-11-25 12:52:44.375 329 12469.17 63.38 55259.85 88888.00 2007-11-25 12:52:44.500 329 12469.15 63.42 55259.82 88888.00 2007-11-25 12:52:44.625 329 12469.17 63.48 55259.82 88888.00 2007-11-25 12:52:44.750 329 12469.15 63.50 55259.85 88888.00 2007-11-25 12:52:44.875 329 12469.17 63.50 55259.82 88888.00 2007-11-25 12:52:45.000 329 12469.23 63.48 55259.78 88888.00 2007-11-25 12:52:45.125 329 12469.25 63.48 55259.80 88888.00 2007-11-25 12:52:45.250 329 12469.20 63.48 55259.82 88888.00 2007-11-25 12:52:45.375 329 12469.25 63.48 55259.85 88888.00 2007-11-25 12:52:45.500 329 12469.27 63.48 55259.85 88888.00 2007-11-25 12:52:45.625 329 12469.25 63.48 55259.82 88888.00 2007-11-25 12:52:45.750 329 12469.27 63.48 55259.82 88888.00 2007-11-25 12:52:45.875 329 12469.25 63.45 55259.82 88888.00 2007-11-25 12:52:46.000 329 12469.33 63.45 55259.82 88888.00 2007-11-25 12:52:46.125 329 12469.35 63.42 55259.85 88888.00 2007-11-25 12:52:46.250 329 12469.27 63.42 55259.85 88888.00 2007-11-25 12:52:46.375 329 12469.30 63.40 55259.85 88888.00 2007-11-25 12:52:46.500 329 12469.35 63.38 55259.85 88888.00 2007-11-25 12:52:46.625 329 12469.38 63.38 55259.85 88888.00 2007-11-25 12:52:46.750 329 12469.35 63.35 55259.80 88888.00 2007-11-25 12:52:46.875 329 12469.38 63.35 55259.82 88888.00 2007-11-25 12:52:47.000 329 12469.45 63.35 55259.82 88888.00 2007-11-25 12:52:47.125 329 12469.42 63.35 55259.82 88888.00 2007-11-25 12:52:47.250 329 12469.38 63.35 55259.85 88888.00 2007-11-25 12:52:47.375 329 12469.38 63.38 55259.88 88888.00 2007-11-25 12:52:47.500 329 12469.33 63.38 55259.85 88888.00 2007-11-25 12:52:47.625 329 12469.30 63.38 55259.85 88888.00 2007-11-25 12:52:47.750 329 12469.38 63.40 55259.85 88888.00 2007-11-25 12:52:47.875 329 12469.35 63.42 55259.88 88888.00 2007-11-25 12:52:48.000 329 12469.30 63.42 55259.88 88888.00 2007-11-25 12:52:48.125 329 12469.20 63.45 55259.85 88888.00 2007-11-25 12:52:48.250 329 12469.15 63.48 55259.88 88888.00 2007-11-25 12:52:48.375 329 12469.23 63.52 55259.85 88888.00 2007-11-25 12:52:48.500 329 12469.25 63.52 55259.88 88888.00 2007-11-25 12:52:48.625 329 12469.20 63.58 55259.90 88888.00 2007-11-25 12:52:48.750 329 12469.15 63.62 55259.90 88888.00 2007-11-25 12:52:48.875 329 12469.08 63.67 55259.93 88888.00 2007-11-25 12:52:49.000 329 12469.05 63.75 55259.90 88888.00 2007-11-25 12:52:49.125 329 12468.95 63.83 55259.93 88888.00 2007-11-25 12:52:49.250 329 12468.80 63.85 55259.93 88888.00 2007-11-25 12:52:49.375 329 12468.83 63.88 55259.90 88888.00 2007-11-25 12:52:49.500 329 12468.83 63.90 55259.90 88888.00 2007-11-25 12:52:49.625 329 12468.73 63.95 55259.95 88888.00 2007-11-25 12:52:49.750 329 12468.65 63.98 55259.95 88888.00 2007-11-25 12:52:49.875 329 12468.65 64.00 55259.97 88888.00 2007-11-25 12:52:50.000 329 12468.58 64.03 55259.97 88888.00 2007-11-25 12:52:50.125 329 12468.50 64.00 55259.95 88888.00 2007-11-25 12:52:50.250 329 12468.48 64.00 55259.95 88888.00 2007-11-25 12:52:50.375 329 12468.52 64.05 55259.97 88888.00 2007-11-25 12:52:50.500 329 12468.55 64.08 55259.97 88888.00 2007-11-25 12:52:50.625 329 12468.52 64.05 55259.97 88888.00 2007-11-25 12:52:50.750 329 12468.45 64.05 55259.97 88888.00 2007-11-25 12:52:50.875 329 12468.38 64.05 55259.97 88888.00 2007-11-25 12:52:51.000 329 12468.27 64.08 55259.97 88888.00 2007-11-25 12:52:51.125 329 12468.25 64.12 55260.00 88888.00 2007-11-25 12:52:51.250 329 12468.27 64.12 55260.00 88888.00 2007-11-25 12:52:51.375 329 12468.27 64.10 55260.00 88888.00 2007-11-25 12:52:51.500 329 12468.12 64.12 55260.07 88888.00 2007-11-25 12:52:51.625 329 12468.05 64.12 55260.05 88888.00 2007-11-25 12:52:51.750 329 12468.08 64.15 55260.03 88888.00 2007-11-25 12:52:51.875 329 12468.08 64.12 55260.03 88888.00 2007-11-25 12:52:52.000 329 12468.05 64.12 55260.00 88888.00 2007-11-25 12:52:52.125 329 12468.05 64.12 55260.05 88888.00 2007-11-25 12:52:52.250 329 12468.02 64.10 55260.05 88888.00 2007-11-25 12:52:52.375 329 12468.08 64.08 55260.05 88888.00 2007-11-25 12:52:52.500 329 12468.08 64.10 55260.05 88888.00 2007-11-25 12:52:52.625 329 12468.05 64.08 55260.05 88888.00 2007-11-25 12:52:52.750 329 12468.02 64.08 55260.05 88888.00 2007-11-25 12:52:52.875 329 12468.02 64.05 55260.05 88888.00 2007-11-25 12:52:53.000 329 12468.02 64.03 55260.07 88888.00 2007-11-25 12:52:53.125 329 12468.00 64.03 55260.07 88888.00 2007-11-25 12:52:53.250 329 12467.95 64.03 55260.07 88888.00 2007-11-25 12:52:53.375 329 12467.90 64.03 55260.05 88888.00 2007-11-25 12:52:53.500 329 12467.92 64.00 55260.07 88888.00 2007-11-25 12:52:53.625 329 12467.92 64.00 55260.07 88888.00 2007-11-25 12:52:53.750 329 12467.95 64.00 55260.10 88888.00 2007-11-25 12:52:53.875 329 12467.95 64.00 55260.07 88888.00 2007-11-25 12:52:54.000 329 12468.00 64.00 55260.05 88888.00 2007-11-25 12:52:54.125 329 12468.02 64.00 55260.07 88888.00 2007-11-25 12:52:54.250 329 12468.02 64.03 55260.05 88888.00 2007-11-25 12:52:54.375 329 12468.05 64.05 55260.05 88888.00 2007-11-25 12:52:54.500 329 12468.02 64.08 55260.05 88888.00 2007-11-25 12:52:54.625 329 12467.98 64.08 55260.07 88888.00 2007-11-25 12:52:54.750 329 12468.00 64.12 55260.10 88888.00 2007-11-25 12:52:54.875 329 12468.02 64.10 55260.07 88888.00 2007-11-25 12:52:55.000 329 12468.00 64.12 55260.07 88888.00 2007-11-25 12:52:55.125 329 12468.00 64.15 55260.10 88888.00 2007-11-25 12:52:55.250 329 12468.02 64.15 55260.07 88888.00 2007-11-25 12:52:55.375 329 12468.02 64.17 55260.05 88888.00 2007-11-25 12:52:55.500 329 12468.02 64.20 55260.07 88888.00 2007-11-25 12:52:55.625 329 12468.05 64.22 55260.07 88888.00 2007-11-25 12:52:55.750 329 12468.00 64.25 55260.10 88888.00 2007-11-25 12:52:55.875 329 12467.88 64.28 55260.10 88888.00 2007-11-25 12:52:56.000 329 12467.90 64.30 55260.07 88888.00 2007-11-25 12:52:56.125 329 12467.92 64.33 55260.05 88888.00 2007-11-25 12:52:56.250 329 12467.85 64.33 55260.12 88888.00 2007-11-25 12:52:56.375 329 12467.88 64.33 55260.10 88888.00 2007-11-25 12:52:56.500 329 12467.83 64.35 55260.10 88888.00 2007-11-25 12:52:56.625 329 12467.75 64.35 55260.07 88888.00 2007-11-25 12:52:56.750 329 12467.73 64.38 55260.10 88888.00 2007-11-25 12:52:56.875 329 12467.70 64.38 55260.12 88888.00 2007-11-25 12:52:57.000 329 12467.73 64.38 55260.10 88888.00 2007-11-25 12:52:57.125 329 12467.75 64.40 55260.10 88888.00 2007-11-25 12:52:57.250 329 12467.77 64.38 55260.12 88888.00 2007-11-25 12:52:57.375 329 12467.77 64.42 55260.12 88888.00 2007-11-25 12:52:57.500 329 12467.77 64.42 55260.15 88888.00 2007-11-25 12:52:57.625 329 12467.77 64.42 55260.15 88888.00 2007-11-25 12:52:57.750 329 12467.80 64.45 55260.15 88888.00 2007-11-25 12:52:57.875 329 12467.80 64.45 55260.12 88888.00 2007-11-25 12:52:58.000 329 12467.70 64.45 55260.12 88888.00 2007-11-25 12:52:58.125 329 12467.70 64.47 55260.12 88888.00 2007-11-25 12:52:58.250 329 12467.77 64.45 55260.12 88888.00 2007-11-25 12:52:58.375 329 12467.90 64.42 55260.12 88888.00 2007-11-25 12:52:58.500 329 12467.88 64.45 55260.10 88888.00 2007-11-25 12:52:58.625 329 12467.85 64.45 55260.10 88888.00 2007-11-25 12:52:58.750 329 12467.83 64.47 55260.12 88888.00 2007-11-25 12:52:58.875 329 12467.85 64.47 55260.12 88888.00 2007-11-25 12:52:59.000 329 12467.85 64.47 55260.12 88888.00 2007-11-25 12:52:59.125 329 12467.85 64.47 55260.12 88888.00 2007-11-25 12:52:59.250 329 12467.88 64.45 55260.12 88888.00 2007-11-25 12:52:59.375 329 12467.92 64.47 55260.12 88888.00 2007-11-25 12:52:59.500 329 12467.95 64.47 55260.12 88888.00 2007-11-25 12:52:59.625 329 12468.02 64.47 55260.10 88888.00 2007-11-25 12:52:59.750 329 12468.05 64.45 55260.07 88888.00 2007-11-25 12:52:59.875 329 12468.10 64.45 55260.07 88888.00 2007-11-25 12:53:00.000 329 12468.15 64.47 55260.07 88888.00 2007-11-25 12:53:00.125 329 12468.17 64.50 55260.10 88888.00 2007-11-25 12:53:00.250 329 12468.20 64.50 55260.07 88888.00 2007-11-25 12:53:00.375 329 12468.23 64.53 55260.05 88888.00 2007-11-25 12:53:00.500 329 12468.30 64.55 55260.07 88888.00 2007-11-25 12:53:00.625 329 12468.27 64.58 55260.07 88888.00 2007-11-25 12:53:00.750 329 12468.20 64.55 55260.03 88888.00 2007-11-25 12:53:00.875 329 12468.25 64.55 55260.05 88888.00 2007-11-25 12:53:01.000 329 12468.35 64.60 55260.05 88888.00 2007-11-25 12:53:01.125 329 12468.35 64.62 55260.07 88888.00 2007-11-25 12:53:01.250 329 12468.33 64.65 55260.07 88888.00 2007-11-25 12:53:01.375 329 12468.35 64.67 55260.05 88888.00 2007-11-25 12:53:01.500 329 12468.38 64.67 55260.05 88888.00 2007-11-25 12:53:01.625 329 12468.48 64.67 55260.07 88888.00 2007-11-25 12:53:01.750 329 12468.50 64.70 55260.05 88888.00 2007-11-25 12:53:01.875 329 12468.45 64.72 55260.03 88888.00 2007-11-25 12:53:02.000 329 12468.48 64.75 55260.03 88888.00 2007-11-25 12:53:02.125 329 12468.52 64.75 55260.05 88888.00 2007-11-25 12:53:02.250 329 12468.58 64.70 55260.05 88888.00 2007-11-25 12:53:02.375 329 12468.73 64.75 55260.05 88888.00 2007-11-25 12:53:02.500 329 12468.75 64.78 55260.03 88888.00 2007-11-25 12:53:02.625 329 12468.77 64.80 55260.05 88888.00 2007-11-25 12:53:02.750 329 12468.80 64.78 55260.05 88888.00 2007-11-25 12:53:02.875 329 12468.83 64.80 55260.05 88888.00 2007-11-25 12:53:03.000 329 12468.83 64.80 55260.05 88888.00 2007-11-25 12:53:03.125 329 12468.80 64.80 55260.05 88888.00 2007-11-25 12:53:03.250 329 12468.77 64.80 55260.03 88888.00 2007-11-25 12:53:03.375 329 12468.80 64.83 55260.03 88888.00 2007-11-25 12:53:03.500 329 12468.88 64.85 55260.03 88888.00 2007-11-25 12:53:03.625 329 12468.92 64.83 55260.03 88888.00 2007-11-25 12:53:03.750 329 12468.95 64.88 55260.03 88888.00 2007-11-25 12:53:03.875 329 12469.00 64.88 55260.05 88888.00 2007-11-25 12:53:04.000 329 12469.02 64.88 55260.03 88888.00 2007-11-25 12:53:04.125 329 12469.00 64.90 55260.00 88888.00 2007-11-25 12:53:04.250 329 12469.00 64.90 55260.00 88888.00 2007-11-25 12:53:04.375 329 12469.08 64.92 55260.00 88888.00 2007-11-25 12:53:04.500 329 12469.10 64.95 55260.00 88888.00 2007-11-25 12:53:04.625 329 12469.20 64.97 55260.00 88888.00 2007-11-25 12:53:04.750 329 12469.23 64.95 55260.00 88888.00 2007-11-25 12:53:04.875 329 12469.25 64.95 55260.00 88888.00 2007-11-25 12:53:05.000 329 12469.27 64.95 55259.97 88888.00 2007-11-25 12:53:05.125 329 12469.35 64.95 55259.97 88888.00 2007-11-25 12:53:05.250 329 12469.40 64.95 55259.97 88888.00 2007-11-25 12:53:05.375 329 12469.50 64.95 55259.97 88888.00 2007-11-25 12:53:05.500 329 12469.55 64.95 55259.97 88888.00 2007-11-25 12:53:05.625 329 12469.58 64.95 55259.95 88888.00 2007-11-25 12:53:05.750 329 12469.60 64.97 55259.95 88888.00 2007-11-25 12:53:05.875 329 12469.65 64.95 55259.95 88888.00 2007-11-25 12:53:06.000 329 12469.70 64.95 55259.95 88888.00 2007-11-25 12:53:06.125 329 12469.73 64.95 55259.95 88888.00 2007-11-25 12:53:06.250 329 12469.77 64.95 55259.95 88888.00 2007-11-25 12:53:06.375 329 12469.88 64.95 55259.95 88888.00 2007-11-25 12:53:06.500 329 12469.92 64.95 55259.93 88888.00 2007-11-25 12:53:06.625 329 12469.98 64.97 55259.95 88888.00 2007-11-25 12:53:06.750 329 12470.05 64.97 55259.93 88888.00 2007-11-25 12:53:06.875 329 12470.10 64.95 55259.90 88888.00 2007-11-25 12:53:07.000 329 12470.20 64.95 55259.90 88888.00 2007-11-25 12:53:07.125 329 12470.23 64.95 55259.90 88888.00 2007-11-25 12:53:07.250 329 12470.25 64.95 55259.90 88888.00 2007-11-25 12:53:07.375 329 12470.38 64.97 55259.90 88888.00 2007-11-25 12:53:07.500 329 12470.42 65.03 55259.90 88888.00 2007-11-25 12:53:07.625 329 12470.48 65.03 55259.90 88888.00 2007-11-25 12:53:07.750 329 12470.55 65.00 55259.88 88888.00 2007-11-25 12:53:07.875 329 12470.58 65.03 55259.85 88888.00 2007-11-25 12:53:08.000 329 12470.62 65.08 55259.85 88888.00 2007-11-25 12:53:08.125 329 12470.70 65.08 55259.88 88888.00 2007-11-25 12:53:08.250 329 12470.70 65.10 55259.88 88888.00 2007-11-25 12:53:08.375 329 12470.75 65.10 55259.85 88888.00 2007-11-25 12:53:08.500 329 12470.80 65.15 55259.88 88888.00 2007-11-25 12:53:08.625 329 12470.83 65.17 55259.88 88888.00 2007-11-25 12:53:08.750 329 12470.88 65.17 55259.88 88888.00 2007-11-25 12:53:08.875 329 12470.92 65.20 55259.88 88888.00 2007-11-25 12:53:09.000 329 12470.92 65.22 55259.85 88888.00 2007-11-25 12:53:09.125 329 12471.00 65.25 55259.85 88888.00 2007-11-25 12:53:09.250 329 12471.05 65.25 55259.88 88888.00 2007-11-25 12:53:09.375 329 12471.10 65.25 55259.88 88888.00 2007-11-25 12:53:09.500 329 12471.12 65.28 55259.85 88888.00 2007-11-25 12:53:09.625 329 12471.17 65.30 55259.88 88888.00 2007-11-25 12:53:09.750 329 12471.23 65.30 55259.88 88888.00 2007-11-25 12:53:09.875 329 12471.33 65.30 55259.88 88888.00 2007-11-25 12:53:10.000 329 12471.35 65.30 55259.88 88888.00 2007-11-25 12:53:10.125 329 12471.38 65.35 55259.90 88888.00 2007-11-25 12:53:10.250 329 12471.38 65.35 55259.88 88888.00 2007-11-25 12:53:10.375 329 12471.48 65.38 55259.88 88888.00 2007-11-25 12:53:10.500 329 12471.50 65.38 55259.88 88888.00 2007-11-25 12:53:10.625 329 12471.48 65.38 55259.85 88888.00 2007-11-25 12:53:10.750 329 12471.48 65.38 55259.85 88888.00 2007-11-25 12:53:10.875 329 12471.52 65.40 55259.88 88888.00 2007-11-25 12:53:11.000 329 12471.60 65.35 55259.88 88888.00 2007-11-25 12:53:11.125 329 12471.62 65.38 55259.85 88888.00 2007-11-25 12:53:11.250 329 12471.65 65.38 55259.88 88888.00 2007-11-25 12:53:11.375 329 12471.73 65.40 55259.88 88888.00 2007-11-25 12:53:11.500 329 12471.75 65.40 55259.90 88888.00 2007-11-25 12:53:11.625 329 12471.80 65.40 55259.88 88888.00 2007-11-25 12:53:11.750 329 12471.90 65.42 55259.88 88888.00 2007-11-25 12:53:11.875 329 12471.90 65.45 55259.88 88888.00 2007-11-25 12:53:12.000 329 12471.90 65.47 55259.88 88888.00 2007-11-25 12:53:12.125 329 12471.98 65.45 55259.90 88888.00 2007-11-25 12:53:12.250 329 12472.00 65.45 55259.90 88888.00 2007-11-25 12:53:12.375 329 12472.02 65.47 55259.90 88888.00 2007-11-25 12:53:12.500 329 12472.00 65.45 55259.90 88888.00 2007-11-25 12:53:12.625 329 12472.02 65.47 55259.88 88888.00 2007-11-25 12:53:12.750 329 12472.10 65.50 55259.88 88888.00 2007-11-25 12:53:12.875 329 12472.15 65.50 55259.88 88888.00 2007-11-25 12:53:13.000 329 12472.15 65.47 55259.88 88888.00 2007-11-25 12:53:13.125 329 12472.15 65.47 55259.88 88888.00 2007-11-25 12:53:13.250 329 12472.20 65.50 55259.85 88888.00 2007-11-25 12:53:13.375 329 12472.30 65.50 55259.88 88888.00 2007-11-25 12:53:13.500 329 12472.35 65.53 55259.88 88888.00 2007-11-25 12:53:13.625 329 12472.38 65.53 55259.88 88888.00 2007-11-25 12:53:13.750 329 12472.45 65.53 55259.90 88888.00 2007-11-25 12:53:13.875 329 12472.50 65.55 55259.88 88888.00 2007-11-25 12:53:14.000 329 12472.45 65.55 55259.88 88888.00 2007-11-25 12:53:14.125 329 12472.48 65.55 55259.90 88888.00 2007-11-25 12:53:14.250 329 12472.50 65.53 55259.93 88888.00 2007-11-25 12:53:14.375 329 12472.50 65.53 55259.90 88888.00 2007-11-25 12:53:14.500 329 12472.52 65.55 55259.90 88888.00 2007-11-25 12:53:14.625 329 12472.60 65.53 55259.90 88888.00 2007-11-25 12:53:14.750 329 12472.67 65.50 55259.90 88888.00 2007-11-25 12:53:14.875 329 12472.75 65.47 55259.93 88888.00 2007-11-25 12:53:15.000 329 12472.77 65.45 55259.93 88888.00 2007-11-25 12:53:15.125 329 12472.83 65.47 55259.93 88888.00 2007-11-25 12:53:15.250 329 12472.85 65.47 55259.90 88888.00 2007-11-25 12:53:15.375 329 12472.88 65.47 55259.93 88888.00 2007-11-25 12:53:15.500 329 12472.85 65.45 55259.95 88888.00 2007-11-25 12:53:15.625 329 12472.90 65.45 55259.95 88888.00 2007-11-25 12:53:15.750 329 12472.98 65.42 55259.95 88888.00 2007-11-25 12:53:15.875 329 12473.00 65.42 55259.97 88888.00 2007-11-25 12:53:16.000 329 12473.08 65.42 55259.95 88888.00 2007-11-25 12:53:16.125 329 12473.10 65.47 55259.97 88888.00 2007-11-25 12:53:16.250 329 12473.05 65.45 55259.95 88888.00 2007-11-25 12:53:16.375 329 12473.02 65.47 55259.95 88888.00 2007-11-25 12:53:16.500 329 12473.10 65.50 55259.95 88888.00 2007-11-25 12:53:16.625 329 12473.23 65.53 55259.95 88888.00 2007-11-25 12:53:16.750 329 12473.30 65.53 55259.95 88888.00 2007-11-25 12:53:16.875 329 12473.27 65.53 55260.00 88888.00 2007-11-25 12:53:17.000 329 12473.25 65.55 55260.00 88888.00 2007-11-25 12:53:17.125 329 12473.27 65.58 55260.00 88888.00 2007-11-25 12:53:17.250 329 12473.30 65.58 55260.05 88888.00 2007-11-25 12:53:17.375 329 12473.40 65.60 55260.03 88888.00 2007-11-25 12:53:17.500 329 12473.40 65.62 55260.05 88888.00 2007-11-25 12:53:17.625 329 12473.33 65.65 55260.05 88888.00 2007-11-25 12:53:17.750 329 12473.38 65.65 55260.07 88888.00 2007-11-25 12:53:17.875 329 12473.45 65.67 55260.10 88888.00 2007-11-25 12:53:18.000 329 12473.42 65.65 55260.07 88888.00 2007-11-25 12:53:18.125 329 12473.40 65.67 55260.12 88888.00 2007-11-25 12:53:18.250 329 12473.42 65.70 55260.15 88888.00 2007-11-25 12:53:18.375 329 12473.48 65.72 55260.15 88888.00 2007-11-25 12:53:18.500 329 12473.42 65.70 55260.12 88888.00 2007-11-25 12:53:18.625 329 12473.38 65.75 55260.10 88888.00 2007-11-25 12:53:18.750 329 12473.35 65.75 55260.12 88888.00 2007-11-25 12:53:18.875 329 12473.38 65.78 55260.15 88888.00 2007-11-25 12:53:19.000 329 12473.40 65.80 55260.15 88888.00 2007-11-25 12:53:19.125 329 12473.38 65.83 55260.18 88888.00 2007-11-25 12:53:19.250 329 12473.33 65.85 55260.18 88888.00 2007-11-25 12:53:19.375 329 12473.30 65.85 55260.20 88888.00 2007-11-25 12:53:19.500 329 12473.20 65.92 55260.25 88888.00 2007-11-25 12:53:19.625 329 12473.17 65.95 55260.28 88888.00 2007-11-25 12:53:19.750 329 12473.15 65.92 55260.25 88888.00 2007-11-25 12:53:19.875 329 12473.12 65.92 55260.28 88888.00 2007-11-25 12:53:20.000 329 12473.12 65.95 55260.30 88888.00 2007-11-25 12:53:20.125 329 12473.08 65.95 55260.32 88888.00 2007-11-25 12:53:20.250 329 12473.02 65.95 55260.35 88888.00 2007-11-25 12:53:20.375 329 12473.10 65.95 55260.38 88888.00 2007-11-25 12:53:20.500 329 12473.15 65.95 55260.38 88888.00 2007-11-25 12:53:20.625 329 12473.20 65.95 55260.35 88888.00 2007-11-25 12:53:20.750 329 12473.17 65.97 55260.38 88888.00 2007-11-25 12:53:20.875 329 12473.12 65.97 55260.40 88888.00 2007-11-25 12:53:21.000 329 12473.08 65.95 55260.40 88888.00 2007-11-25 12:53:21.125 329 12473.05 65.95 55260.45 88888.00 2007-11-25 12:53:21.250 329 12473.12 65.92 55260.47 88888.00 2007-11-25 12:53:21.375 329 12473.15 65.92 55260.50 88888.00 2007-11-25 12:53:21.500 329 12473.05 65.90 55260.50 88888.00 2007-11-25 12:53:21.625 329 12472.98 65.88 55260.53 88888.00 2007-11-25 12:53:21.750 329 12473.02 65.85 55260.55 88888.00 2007-11-25 12:53:21.875 329 12473.10 65.83 55260.55 88888.00 2007-11-25 12:53:22.000 329 12473.02 65.83 55260.57 88888.00 2007-11-25 12:53:22.125 329 12473.05 65.78 55260.60 88888.00 2007-11-25 12:53:22.250 329 12473.00 65.75 55260.60 88888.00 2007-11-25 12:53:22.375 329 12473.02 65.78 55260.62 88888.00 2007-11-25 12:53:22.500 329 12473.05 65.75 55260.65 88888.00 2007-11-25 12:53:22.625 329 12473.02 65.72 55260.65 88888.00 2007-11-25 12:53:22.750 329 12472.98 65.72 55260.68 88888.00 2007-11-25 12:53:22.875 329 12472.98 65.72 55260.70 88888.00 2007-11-25 12:53:23.000 329 12472.95 65.75 55260.70 88888.00 2007-11-25 12:53:23.125 329 12472.95 65.72 55260.72 88888.00 2007-11-25 12:53:23.250 329 12472.90 65.67 55260.75 88888.00 2007-11-25 12:53:23.375 329 12472.88 65.72 55260.75 88888.00 2007-11-25 12:53:23.500 329 12472.85 65.72 55260.78 88888.00 2007-11-25 12:53:23.625 329 12472.85 65.70 55260.80 88888.00 2007-11-25 12:53:23.750 329 12472.88 65.67 55260.82 88888.00 2007-11-25 12:53:23.875 329 12472.92 65.67 55260.80 88888.00 2007-11-25 12:53:24.000 329 12472.90 65.65 55260.82 88888.00 2007-11-25 12:53:24.125 329 12472.88 65.65 55260.85 88888.00 2007-11-25 12:53:24.250 329 12472.80 65.62 55260.88 88888.00 2007-11-25 12:53:24.375 329 12472.80 65.62 55260.88 88888.00 2007-11-25 12:53:24.500 329 12472.73 65.58 55260.88 88888.00 2007-11-25 12:53:24.625 329 12472.73 65.58 55260.90 88888.00 2007-11-25 12:53:24.750 329 12472.70 65.58 55260.95 88888.00 2007-11-25 12:53:24.875 329 12472.70 65.55 55260.95 88888.00 2007-11-25 12:53:25.000 329 12472.73 65.50 55260.95 88888.00 2007-11-25 12:53:25.125 329 12472.77 65.47 55261.00 88888.00 2007-11-25 12:53:25.250 329 12472.73 65.42 55261.03 88888.00 2007-11-25 12:53:25.375 329 12472.73 65.42 55261.03 88888.00 2007-11-25 12:53:25.500 329 12472.70 65.40 55261.05 88888.00 2007-11-25 12:53:25.625 329 12472.65 65.40 55261.03 88888.00 2007-11-25 12:53:25.750 329 12472.58 65.38 55261.05 88888.00 2007-11-25 12:53:25.875 329 12472.52 65.38 55261.07 88888.00 2007-11-25 12:53:26.000 329 12472.55 65.38 55261.07 88888.00 2007-11-25 12:53:26.125 329 12472.55 65.35 55261.10 88888.00 2007-11-25 12:53:26.250 329 12472.45 65.33 55261.15 88888.00 2007-11-25 12:53:26.375 329 12472.45 65.33 55261.18 88888.00 2007-11-25 12:53:26.500 329 12472.38 65.33 55261.22 88888.00 2007-11-25 12:53:26.625 329 12472.30 65.35 55261.22 88888.00 2007-11-25 12:53:26.750 329 12472.23 65.40 55261.28 88888.00 2007-11-25 12:53:26.875 329 12472.17 65.40 55261.28 88888.00 2007-11-25 12:53:27.000 329 12472.15 65.38 55261.28 88888.00 2007-11-25 12:53:27.125 329 12472.20 65.38 55261.30 88888.00 2007-11-25 12:53:27.250 329 12472.10 65.38 55261.32 88888.00 2007-11-25 12:53:27.375 329 12472.08 65.38 55261.32 88888.00 2007-11-25 12:53:27.500 329 12472.02 65.35 55261.35 88888.00 2007-11-25 12:53:27.625 329 12472.02 65.33 55261.40 88888.00 2007-11-25 12:53:27.750 329 12471.92 65.33 55261.40 88888.00 2007-11-25 12:53:27.875 329 12471.92 65.30 55261.38 88888.00 2007-11-25 12:53:28.000 329 12471.83 65.30 55261.43 88888.00 2007-11-25 12:53:28.125 329 12471.75 65.30 55261.45 88888.00 2007-11-25 12:53:28.250 329 12471.67 65.28 55261.45 88888.00 2007-11-25 12:53:28.375 329 12471.70 65.25 55261.47 88888.00 2007-11-25 12:53:28.500 329 12471.67 65.22 55261.50 88888.00 2007-11-25 12:53:28.625 329 12471.67 65.20 55261.50 88888.00 2007-11-25 12:53:28.750 329 12471.62 65.17 55261.53 88888.00 2007-11-25 12:53:28.875 329 12471.52 65.17 55261.55 88888.00 2007-11-25 12:53:29.000 329 12471.42 65.12 55261.57 88888.00 2007-11-25 12:53:29.125 329 12471.38 65.10 55261.62 88888.00 2007-11-25 12:53:29.250 329 12471.42 65.10 55261.62 88888.00 2007-11-25 12:53:29.375 329 12471.45 65.08 55261.62 88888.00 2007-11-25 12:53:29.500 329 12471.40 65.08 55261.65 88888.00 2007-11-25 12:53:29.625 329 12471.30 65.03 55261.70 88888.00 2007-11-25 12:53:29.750 329 12471.27 65.05 55261.70 88888.00 2007-11-25 12:53:29.875 329 12471.25 65.03 55261.72 88888.00 2007-11-25 12:53:30.000 329 12471.17 65.00 55261.70 88888.00 2007-11-25 12:53:30.125 329 12471.12 64.97 55261.75 88888.00 2007-11-25 12:53:30.250 329 12471.08 64.95 55261.75 88888.00 2007-11-25 12:53:30.375 329 12471.10 64.92 55261.75 88888.00 2007-11-25 12:53:30.500 329 12471.05 64.90 55261.75 88888.00 2007-11-25 12:53:30.625 329 12471.00 64.85 55261.78 88888.00 2007-11-25 12:53:30.750 329 12471.00 64.85 55261.78 88888.00 2007-11-25 12:53:30.875 329 12470.92 64.83 55261.80 88888.00 2007-11-25 12:53:31.000 329 12470.90 64.78 55261.80 88888.00 2007-11-25 12:53:31.125 329 12470.88 64.80 55261.82 88888.00 2007-11-25 12:53:31.250 329 12470.75 64.78 55261.88 88888.00 2007-11-25 12:53:31.375 329 12470.73 64.72 55261.90 88888.00 2007-11-25 12:53:31.500 329 12470.73 64.72 55261.90 88888.00 2007-11-25 12:53:31.625 329 12470.75 64.65 55261.90 88888.00 2007-11-25 12:53:31.750 329 12470.67 64.62 55261.97 88888.00 2007-11-25 12:53:31.875 329 12470.67 64.65 55262.00 88888.00 2007-11-25 12:53:32.000 329 12470.60 64.58 55262.00 88888.00 2007-11-25 12:53:32.125 329 12470.50 64.53 55262.03 88888.00 2007-11-25 12:53:32.250 329 12470.40 64.47 55262.03 88888.00 2007-11-25 12:53:32.375 329 12470.42 64.45 55262.03 88888.00 2007-11-25 12:53:32.500 329 12470.42 64.42 55262.05 88888.00 2007-11-25 12:53:32.625 329 12470.42 64.40 55262.10 88888.00 2007-11-25 12:53:32.750 329 12470.42 64.38 55262.07 88888.00 2007-11-25 12:53:32.875 329 12470.38 64.33 55262.10 88888.00 2007-11-25 12:53:33.000 329 12470.35 64.28 55262.10 88888.00 2007-11-25 12:53:33.125 329 12470.33 64.25 55262.12 88888.00 2007-11-25 12:53:33.250 329 12470.27 64.20 55262.15 88888.00 2007-11-25 12:53:33.375 329 12470.33 64.20 55262.18 88888.00 2007-11-25 12:53:33.500 329 12470.30 64.17 55262.20 88888.00 2007-11-25 12:53:33.625 329 12470.23 64.12 55262.18 88888.00 2007-11-25 12:53:33.750 329 12470.23 64.12 55262.20 88888.00 2007-11-25 12:53:33.875 329 12470.15 64.10 55262.20 88888.00 2007-11-25 12:53:34.000 329 12470.10 64.08 55262.22 88888.00 2007-11-25 12:53:34.125 329 12470.10 64.05 55262.28 88888.00 2007-11-25 12:53:34.250 329 12470.10 64.00 55262.28 88888.00 2007-11-25 12:53:34.375 329 12470.15 64.00 55262.28 88888.00 2007-11-25 12:53:34.500 329 12470.05 64.00 55262.30 88888.00 2007-11-25 12:53:34.625 329 12469.95 64.00 55262.32 88888.00 2007-11-25 12:53:34.750 329 12469.95 63.95 55262.35 88888.00 2007-11-25 12:53:34.875 329 12469.92 63.92 55262.35 88888.00 2007-11-25 12:53:35.000 329 12469.95 63.92 55262.38 88888.00 2007-11-25 12:53:35.125 329 12469.92 63.90 55262.38 88888.00 2007-11-25 12:53:35.250 329 12469.77 63.85 55262.40 88888.00 2007-11-25 12:53:35.375 329 12469.80 63.88 55262.43 88888.00 2007-11-25 12:53:35.500 329 12469.75 63.83 55262.43 88888.00 2007-11-25 12:53:35.625 329 12469.70 63.83 55262.43 88888.00 2007-11-25 12:53:35.750 329 12469.67 63.80 55262.43 88888.00 2007-11-25 12:53:35.875 329 12469.67 63.80 55262.45 88888.00 2007-11-25 12:53:36.000 329 12469.60 63.75 55262.45 88888.00 2007-11-25 12:53:36.125 329 12469.58 63.75 55262.47 88888.00 2007-11-25 12:53:36.250 329 12469.58 63.67 55262.47 88888.00 2007-11-25 12:53:36.375 329 12469.62 63.67 55262.50 88888.00 2007-11-25 12:53:36.500 329 12469.58 63.67 55262.53 88888.00 2007-11-25 12:53:36.625 329 12469.50 63.62 55262.55 88888.00 2007-11-25 12:53:36.750 329 12469.42 63.62 55262.55 88888.00 2007-11-25 12:53:36.875 329 12469.42 63.58 55262.57 88888.00 2007-11-25 12:53:37.000 329 12469.38 63.55 55262.57 88888.00 2007-11-25 12:53:37.125 329 12469.33 63.50 55262.60 88888.00 2007-11-25 12:53:37.250 329 12469.27 63.50 55262.60 88888.00 2007-11-25 12:53:37.375 329 12469.27 63.48 55262.60 88888.00 2007-11-25 12:53:37.500 329 12469.25 63.42 55262.62 88888.00 2007-11-25 12:53:37.625 329 12469.20 63.38 55262.65 88888.00 2007-11-25 12:53:37.750 329 12469.15 63.35 55262.62 88888.00 2007-11-25 12:53:37.875 329 12469.12 63.35 55262.68 88888.00 2007-11-25 12:53:38.000 329 12469.10 63.33 55262.68 88888.00 2007-11-25 12:53:38.125 329 12469.10 63.27 55262.70 88888.00 2007-11-25 12:53:38.250 329 12469.05 63.25 55262.70 88888.00 2007-11-25 12:53:38.375 329 12469.05 63.25 55262.70 88888.00 2007-11-25 12:53:38.500 329 12469.02 63.23 55262.72 88888.00 2007-11-25 12:53:38.625 329 12468.95 63.23 55262.72 88888.00 2007-11-25 12:53:38.750 329 12468.90 63.23 55262.72 88888.00 2007-11-25 12:53:38.875 329 12468.90 63.20 55262.75 88888.00 2007-11-25 12:53:39.000 329 12468.95 63.20 55262.75 88888.00 2007-11-25 12:53:39.125 329 12468.95 63.20 55262.78 88888.00 2007-11-25 12:53:39.250 329 12468.88 63.12 55262.75 88888.00 2007-11-25 12:53:39.375 329 12468.88 63.12 55262.72 88888.00 2007-11-25 12:53:39.500 329 12468.88 63.08 55262.75 88888.00 2007-11-25 12:53:39.625 329 12468.85 63.02 55262.75 88888.00 2007-11-25 12:53:39.750 329 12468.90 63.02 55262.78 88888.00 2007-11-25 12:53:39.875 329 12468.90 63.00 55262.75 88888.00 2007-11-25 12:53:40.000 329 12468.85 62.95 55262.78 88888.00 2007-11-25 12:53:40.125 329 12468.85 62.92 55262.78 88888.00 2007-11-25 12:53:40.250 329 12468.80 62.88 55262.78 88888.00 2007-11-25 12:53:40.375 329 12468.80 62.90 55262.78 88888.00 2007-11-25 12:53:40.500 329 12468.85 62.88 55262.82 88888.00 2007-11-25 12:53:40.625 329 12468.83 62.88 55262.82 88888.00 2007-11-25 12:53:40.750 329 12468.77 62.85 55262.82 88888.00 2007-11-25 12:53:40.875 329 12468.83 62.83 55262.82 88888.00 2007-11-25 12:53:41.000 329 12468.80 62.77 55262.82 88888.00 2007-11-25 12:53:41.125 329 12468.77 62.75 55262.85 88888.00 2007-11-25 12:53:41.250 329 12468.70 62.73 55262.85 88888.00 2007-11-25 12:53:41.375 329 12468.77 62.75 55262.85 88888.00 2007-11-25 12:53:41.500 329 12468.75 62.73 55262.88 88888.00 2007-11-25 12:53:41.625 329 12468.80 62.70 55262.88 88888.00 2007-11-25 12:53:41.750 329 12468.85 62.67 55262.85 88888.00 2007-11-25 12:53:41.875 329 12468.85 62.62 55262.85 88888.00 2007-11-25 12:53:42.000 329 12468.80 62.60 55262.85 88888.00 2007-11-25 12:53:42.125 329 12468.77 62.58 55262.88 88888.00 2007-11-25 12:53:42.250 329 12468.70 62.52 55262.88 88888.00 2007-11-25 12:53:42.375 329 12468.70 62.52 55262.88 88888.00 2007-11-25 12:53:42.500 329 12468.70 62.52 55262.90 88888.00 2007-11-25 12:53:42.625 329 12468.67 62.50 55262.90 88888.00 2007-11-25 12:53:42.750 329 12468.70 62.45 55262.88 88888.00 2007-11-25 12:53:42.875 329 12468.75 62.40 55262.85 88888.00 2007-11-25 12:53:43.000 329 12468.80 62.38 55262.82 88888.00 2007-11-25 12:53:43.125 329 12468.80 62.35 55262.85 88888.00 2007-11-25 12:53:43.250 329 12468.77 62.33 55262.88 88888.00 2007-11-25 12:53:43.375 329 12468.80 62.33 55262.82 88888.00 2007-11-25 12:53:43.500 329 12468.80 62.33 55262.85 88888.00 2007-11-25 12:53:43.625 329 12468.83 62.30 55262.82 88888.00 2007-11-25 12:53:43.750 329 12468.90 62.27 55262.82 88888.00 2007-11-25 12:53:43.875 329 12468.95 62.25 55262.82 88888.00 2007-11-25 12:53:44.000 329 12469.00 62.23 55262.82 88888.00 2007-11-25 12:53:44.125 329 12469.05 62.23 55262.85 88888.00 2007-11-25 12:53:44.250 329 12469.05 62.17 55262.82 88888.00 2007-11-25 12:53:44.375 329 12469.08 62.17 55262.82 88888.00 2007-11-25 12:53:44.500 329 12469.08 62.15 55262.85 88888.00 2007-11-25 12:53:44.625 329 12469.12 62.12 55262.82 88888.00 2007-11-25 12:53:44.750 329 12469.30 62.10 55262.82 88888.00 2007-11-25 12:53:44.875 329 12469.38 62.10 55262.82 88888.00 2007-11-25 12:53:45.000 329 12469.38 62.10 55262.82 88888.00 2007-11-25 12:53:45.125 329 12469.35 62.08 55262.80 88888.00 2007-11-25 12:53:45.250 329 12469.27 62.02 55262.78 88888.00 2007-11-25 12:53:45.375 329 12469.30 62.00 55262.78 88888.00 2007-11-25 12:53:45.500 329 12469.40 62.02 55262.75 88888.00 2007-11-25 12:53:45.625 329 12469.48 62.02 55262.75 88888.00 2007-11-25 12:53:45.750 329 12469.58 61.98 55262.75 88888.00 2007-11-25 12:53:45.875 329 12469.60 62.00 55262.75 88888.00 2007-11-25 12:53:46.000 329 12469.58 62.02 55262.75 88888.00 2007-11-25 12:53:46.125 329 12469.60 62.02 55262.75 88888.00 2007-11-25 12:53:46.250 329 12469.58 62.00 55262.75 88888.00 2007-11-25 12:53:46.375 329 12469.62 62.08 55262.75 88888.00 2007-11-25 12:53:46.500 329 12469.67 62.08 55262.72 88888.00 2007-11-25 12:53:46.625 329 12469.67 62.10 55262.70 88888.00 2007-11-25 12:53:46.750 329 12469.67 62.10 55262.72 88888.00 2007-11-25 12:53:46.875 329 12469.67 62.10 55262.72 88888.00 2007-11-25 12:53:47.000 329 12469.65 62.10 55262.70 88888.00 2007-11-25 12:53:47.125 329 12469.62 62.05 55262.68 88888.00 2007-11-25 12:53:47.250 329 12469.62 62.08 55262.65 88888.00 2007-11-25 12:53:47.375 329 12469.65 62.08 55262.68 88888.00 2007-11-25 12:53:47.500 329 12469.77 62.05 55262.68 88888.00 2007-11-25 12:53:47.625 329 12469.80 62.05 55262.68 88888.00 2007-11-25 12:53:47.750 329 12469.77 62.02 55262.65 88888.00 2007-11-25 12:53:47.875 329 12469.75 62.02 55262.68 88888.00 2007-11-25 12:53:48.000 329 12469.75 61.98 55262.65 88888.00 2007-11-25 12:53:48.125 329 12469.73 61.95 55262.68 88888.00 2007-11-25 12:53:48.250 329 12469.73 61.92 55262.68 88888.00 2007-11-25 12:53:48.375 329 12469.80 61.90 55262.65 88888.00 2007-11-25 12:53:48.500 329 12469.85 61.85 55262.65 88888.00 2007-11-25 12:53:48.625 329 12469.85 61.80 55262.65 88888.00 2007-11-25 12:53:48.750 329 12469.85 61.77 55262.65 88888.00 2007-11-25 12:53:48.875 329 12469.92 61.75 55262.65 88888.00 2007-11-25 12:53:49.000 329 12470.00 61.70 55262.60 88888.00 2007-11-25 12:53:49.125 329 12470.08 61.67 55262.60 88888.00 2007-11-25 12:53:49.250 329 12470.15 61.65 55262.62 88888.00 2007-11-25 12:53:49.375 329 12470.25 61.62 55262.62 88888.00 2007-11-25 12:53:49.500 329 12470.27 61.58 55262.57 88888.00 2007-11-25 12:53:49.625 329 12470.33 61.60 55262.55 88888.00 2007-11-25 12:53:49.750 329 12470.40 61.58 55262.55 88888.00 2007-11-25 12:53:49.875 329 12470.48 61.58 55262.57 88888.00 2007-11-25 12:53:50.000 329 12470.60 61.55 55262.55 88888.00 2007-11-25 12:53:50.125 329 12470.67 61.58 55262.55 88888.00 2007-11-25 12:53:50.250 329 12470.67 61.50 55262.53 88888.00 2007-11-25 12:53:50.375 329 12470.77 61.52 55262.55 88888.00 2007-11-25 12:53:50.500 329 12470.90 61.52 55262.55 88888.00 2007-11-25 12:53:50.625 329 12470.92 61.52 55262.50 88888.00 2007-11-25 12:53:50.750 329 12471.00 61.50 55262.47 88888.00 2007-11-25 12:53:50.875 329 12471.10 61.50 55262.47 88888.00 2007-11-25 12:53:51.000 329 12471.12 61.48 55262.47 88888.00 2007-11-25 12:53:51.125 329 12471.15 61.48 55262.45 88888.00 2007-11-25 12:53:51.250 329 12471.20 61.45 55262.43 88888.00 2007-11-25 12:53:51.375 329 12471.27 61.45 55262.40 88888.00 2007-11-25 12:53:51.500 329 12471.30 61.42 55262.43 88888.00 2007-11-25 12:53:51.625 329 12471.33 61.40 55262.40 88888.00 2007-11-25 12:53:51.750 329 12471.38 61.38 55262.38 88888.00 2007-11-25 12:53:51.875 329 12471.48 61.40 55262.40 88888.00 2007-11-25 12:53:52.000 329 12471.58 61.40 55262.35 88888.00 2007-11-25 12:53:52.125 329 12471.65 61.38 55262.35 88888.00 2007-11-25 12:53:52.250 329 12471.70 61.35 55262.35 88888.00 2007-11-25 12:53:52.375 329 12471.77 61.35 55262.35 88888.00 2007-11-25 12:53:52.500 329 12471.80 61.38 55262.32 88888.00 2007-11-25 12:53:52.625 329 12471.90 61.38 55262.35 88888.00 2007-11-25 12:53:52.750 329 12471.95 61.38 55262.30 88888.00 2007-11-25 12:53:52.875 329 12471.92 61.35 55262.28 88888.00 2007-11-25 12:53:53.000 329 12471.95 61.33 55262.28 88888.00 2007-11-25 12:53:53.125 329 12472.00 61.35 55262.30 88888.00 2007-11-25 12:53:53.250 329 12472.00 61.33 55262.25 88888.00 2007-11-25 12:53:53.375 329 12472.02 61.33 55262.22 88888.00 2007-11-25 12:53:53.500 329 12472.08 61.35 55262.25 88888.00 2007-11-25 12:53:53.625 329 12472.15 61.33 55262.28 88888.00 2007-11-25 12:53:53.750 329 12472.23 61.38 55262.28 88888.00 2007-11-25 12:53:53.875 329 12472.30 61.40 55262.25 88888.00 2007-11-25 12:53:54.000 329 12472.33 61.42 55262.20 88888.00 2007-11-25 12:53:54.125 329 12472.30 61.45 55262.20 88888.00 2007-11-25 12:53:54.250 329 12472.27 61.48 55262.22 88888.00 2007-11-25 12:53:54.375 329 12472.27 61.55 55262.22 88888.00 2007-11-25 12:53:54.500 329 12472.20 61.55 55262.22 88888.00 2007-11-25 12:53:54.625 329 12472.17 61.58 55262.20 88888.00 2007-11-25 12:53:54.750 329 12472.23 61.62 55262.20 88888.00 2007-11-25 12:53:54.875 329 12472.27 61.65 55262.20 88888.00 2007-11-25 12:53:55.000 329 12472.30 61.65 55262.20 88888.00 2007-11-25 12:53:55.125 329 12472.38 61.67 55262.20 88888.00 2007-11-25 12:53:55.250 329 12472.35 61.70 55262.22 88888.00 2007-11-25 12:53:55.375 329 12472.38 61.73 55262.25 88888.00 2007-11-25 12:53:55.500 329 12472.38 61.73 55262.22 88888.00 2007-11-25 12:53:55.625 329 12472.38 61.73 55262.20 88888.00 2007-11-25 12:53:55.750 329 12472.42 61.73 55262.20 88888.00 2007-11-25 12:53:55.875 329 12472.42 61.75 55262.20 88888.00 2007-11-25 12:53:56.000 329 12472.42 61.73 55262.20 88888.00 2007-11-25 12:53:56.125 329 12472.55 61.75 55262.20 88888.00 2007-11-25 12:53:56.250 329 12472.58 61.73 55262.20 88888.00 2007-11-25 12:53:56.375 329 12472.62 61.75 55262.18 88888.00 2007-11-25 12:53:56.500 329 12472.65 61.75 55262.18 88888.00 2007-11-25 12:53:56.625 329 12472.73 61.80 55262.15 88888.00 2007-11-25 12:53:56.750 329 12472.77 61.77 55262.18 88888.00 2007-11-25 12:53:56.875 329 12472.80 61.75 55262.15 88888.00 2007-11-25 12:53:57.000 329 12472.83 61.75 55262.12 88888.00 2007-11-25 12:53:57.125 329 12472.83 61.80 55262.10 88888.00 2007-11-25 12:53:57.250 329 12472.85 61.83 55262.07 88888.00 2007-11-25 12:53:57.375 329 12472.95 61.85 55262.07 88888.00 2007-11-25 12:53:57.500 329 12473.00 61.88 55262.07 88888.00 2007-11-25 12:53:57.625 329 12473.10 61.88 55262.07 88888.00 2007-11-25 12:53:57.750 329 12473.17 61.90 55262.07 88888.00 2007-11-25 12:53:57.875 329 12473.20 61.95 55262.07 88888.00 2007-11-25 12:53:58.000 329 12473.20 61.98 55262.07 88888.00 2007-11-25 12:53:58.125 329 12473.10 61.98 55262.07 88888.00 2007-11-25 12:53:58.250 329 12473.10 62.02 55262.05 88888.00 2007-11-25 12:53:58.375 329 12473.17 62.05 55262.03 88888.00 2007-11-25 12:53:58.500 329 12473.25 62.10 55262.03 88888.00 2007-11-25 12:53:58.625 329 12473.25 62.12 55262.03 88888.00 2007-11-25 12:53:58.750 329 12473.27 62.17 55262.03 88888.00 2007-11-25 12:53:58.875 329 12473.33 62.23 55262.03 88888.00 2007-11-25 12:53:59.000 329 12473.35 62.25 55262.03 88888.00 2007-11-25 12:53:59.125 329 12473.42 62.27 55262.05 88888.00 2007-11-25 12:53:59.250 329 12473.42 62.33 55262.03 88888.00 2007-11-25 12:53:59.375 329 12473.45 62.35 55262.03 88888.00 2007-11-25 12:53:59.500 329 12473.52 62.38 55262.00 88888.00 2007-11-25 12:53:59.625 329 12473.55 62.45 55262.00 88888.00 2007-11-25 12:53:59.750 329 12473.50 62.48 55262.00 88888.00 2007-11-25 12:53:59.875 329 12473.42 62.50 55261.97 88888.00 2007-11-25 12:54:00.000 329 12473.48 62.52 55261.97 88888.00 2007-11-25 12:54:00.125 329 12473.48 62.55 55261.97 88888.00 2007-11-25 12:54:00.250 329 12473.45 62.55 55262.00 88888.00 2007-11-25 12:54:00.375 329 12473.48 62.60 55262.00 88888.00 2007-11-25 12:54:00.500 329 12473.50 62.62 55261.97 88888.00 2007-11-25 12:54:00.625 329 12473.52 62.62 55261.97 88888.00 2007-11-25 12:54:00.750 329 12473.58 62.65 55261.97 88888.00 2007-11-25 12:54:00.875 329 12473.62 62.65 55261.97 88888.00 2007-11-25 12:54:01.000 329 12473.67 62.67 55261.97 88888.00 2007-11-25 12:54:01.125 329 12473.70 62.70 55261.97 88888.00 2007-11-25 12:54:01.250 329 12473.75 62.75 55261.95 88888.00 2007-11-25 12:54:01.375 329 12473.75 62.75 55261.97 88888.00 2007-11-25 12:54:01.500 329 12473.70 62.77 55262.00 88888.00 2007-11-25 12:54:01.625 329 12473.67 62.80 55261.97 88888.00 2007-11-25 12:54:01.750 329 12473.75 62.83 55261.97 88888.00 2007-11-25 12:54:01.875 329 12473.83 62.85 55261.97 88888.00 2007-11-25 12:54:02.000 329 12473.90 62.85 55261.95 88888.00 2007-11-25 12:54:02.125 329 12473.92 62.85 55261.95 88888.00 2007-11-25 12:54:02.250 329 12473.88 62.88 55261.95 88888.00 2007-11-25 12:54:02.375 329 12473.90 62.88 55261.97 88888.00 2007-11-25 12:54:02.500 329 12474.00 62.90 55261.95 88888.00 2007-11-25 12:54:02.625 329 12474.08 62.90 55261.95 88888.00 2007-11-25 12:54:02.750 329 12474.08 62.92 55261.95 88888.00 2007-11-25 12:54:02.875 329 12474.10 62.95 55261.97 88888.00 2007-11-25 12:54:03.000 329 12474.12 62.95 55261.93 88888.00 2007-11-25 12:54:03.125 329 12474.12 62.95 55261.95 88888.00 2007-11-25 12:54:03.250 329 12474.08 62.92 55261.95 88888.00 2007-11-25 12:54:03.375 329 12474.10 62.95 55261.93 88888.00 2007-11-25 12:54:03.500 329 12474.12 62.98 55261.93 88888.00 2007-11-25 12:54:03.625 329 12474.20 62.95 55261.95 88888.00 2007-11-25 12:54:03.750 329 12474.23 63.00 55261.97 88888.00 2007-11-25 12:54:03.875 329 12474.20 63.02 55261.97 88888.00 2007-11-25 12:54:04.000 329 12474.17 63.05 55261.95 88888.00 2007-11-25 12:54:04.125 329 12474.17 63.08 55261.95 88888.00 2007-11-25 12:54:04.250 329 12474.23 63.10 55261.97 88888.00 2007-11-25 12:54:04.375 329 12474.27 63.15 55261.97 88888.00 2007-11-25 12:54:04.500 329 12474.23 63.20 55261.97 88888.00 2007-11-25 12:54:04.625 329 12474.20 63.23 55262.00 88888.00 2007-11-25 12:54:04.750 329 12474.23 63.23 55262.00 88888.00 2007-11-25 12:54:04.875 329 12474.17 63.27 55262.00 88888.00 2007-11-25 12:54:05.000 329 12474.20 63.30 55262.00 88888.00 2007-11-25 12:54:05.125 329 12474.23 63.33 55262.00 88888.00 2007-11-25 12:54:05.250 329 12474.23 63.38 55262.03 88888.00 2007-11-25 12:54:05.375 329 12474.17 63.42 55262.03 88888.00 2007-11-25 12:54:05.500 329 12474.08 63.45 55262.03 88888.00 2007-11-25 12:54:05.625 329 12474.02 63.48 55262.03 88888.00 2007-11-25 12:54:05.750 329 12474.08 63.50 55262.05 88888.00 2007-11-25 12:54:05.875 329 12474.05 63.55 55262.07 88888.00 2007-11-25 12:54:06.000 329 12473.90 63.60 55262.07 88888.00 2007-11-25 12:54:06.125 329 12473.85 63.62 55262.07 88888.00 2007-11-25 12:54:06.250 329 12473.88 63.62 55262.07 88888.00 2007-11-25 12:54:06.375 329 12473.88 63.70 55262.07 88888.00 2007-11-25 12:54:06.500 329 12473.80 63.70 55262.10 88888.00 2007-11-25 12:54:06.625 329 12473.73 63.73 55262.12 88888.00 2007-11-25 12:54:06.750 329 12473.70 63.75 55262.12 88888.00 2007-11-25 12:54:06.875 329 12473.60 63.80 55262.15 88888.00 2007-11-25 12:54:07.000 329 12473.52 63.80 55262.12 88888.00 2007-11-25 12:54:07.125 329 12473.52 63.77 55262.12 88888.00 2007-11-25 12:54:07.250 329 12473.55 63.75 55262.15 88888.00 2007-11-25 12:54:07.375 329 12473.52 63.80 55262.15 88888.00 2007-11-25 12:54:07.500 329 12473.40 63.80 55262.18 88888.00 2007-11-25 12:54:07.625 329 12473.35 63.80 55262.18 88888.00 2007-11-25 12:54:07.750 329 12473.33 63.83 55262.18 88888.00 2007-11-25 12:54:07.875 329 12473.33 63.83 55262.20 88888.00 2007-11-25 12:54:08.000 329 12473.35 63.80 55262.22 88888.00 2007-11-25 12:54:08.125 329 12473.27 63.77 55262.25 88888.00 2007-11-25 12:54:08.250 329 12473.25 63.77 55262.28 88888.00 2007-11-25 12:54:08.375 329 12473.25 63.83 55262.28 88888.00 2007-11-25 12:54:08.500 329 12473.17 63.85 55262.28 88888.00 2007-11-25 12:54:08.625 329 12473.12 63.88 55262.30 88888.00 2007-11-25 12:54:08.750 329 12473.08 63.88 55262.32 88888.00 2007-11-25 12:54:08.875 329 12473.00 63.90 55262.32 88888.00 2007-11-25 12:54:09.000 329 12472.92 63.90 55262.35 88888.00 2007-11-25 12:54:09.125 329 12472.92 63.92 55262.38 88888.00 2007-11-25 12:54:09.250 329 12472.90 63.95 55262.40 88888.00 2007-11-25 12:54:09.375 329 12472.90 63.95 55262.38 88888.00 2007-11-25 12:54:09.500 329 12472.85 63.95 55262.35 88888.00 2007-11-25 12:54:09.625 329 12472.75 63.95 55262.38 88888.00 2007-11-25 12:54:09.750 329 12472.65 63.95 55262.40 88888.00 2007-11-25 12:54:09.875 329 12472.60 63.98 55262.43 88888.00 2007-11-25 12:54:10.000 329 12472.60 64.00 55262.43 88888.00 2007-11-25 12:54:10.125 329 12472.60 64.00 55262.45 88888.00 2007-11-25 12:54:10.250 329 12472.55 64.00 55262.45 88888.00 2007-11-25 12:54:10.375 329 12472.58 64.03 55262.45 88888.00 2007-11-25 12:54:10.500 329 12472.48 64.03 55262.47 88888.00 2007-11-25 12:54:10.625 329 12472.35 64.03 55262.50 88888.00 2007-11-25 12:54:10.750 329 12472.27 64.08 55262.50 88888.00 2007-11-25 12:54:10.875 329 12472.23 64.08 55262.50 88888.00 2007-11-25 12:54:11.000 329 12472.17 64.08 55262.50 88888.00 2007-11-25 12:54:11.125 329 12472.10 64.10 55262.53 88888.00 2007-11-25 12:54:11.250 329 12472.05 64.08 55262.53 88888.00 2007-11-25 12:54:11.375 329 12472.05 64.10 55262.53 88888.00 2007-11-25 12:54:11.500 329 12472.02 64.08 55262.53 88888.00 2007-11-25 12:54:11.625 329 12471.98 64.08 55262.53 88888.00 2007-11-25 12:54:11.750 329 12471.90 64.08 55262.53 88888.00 2007-11-25 12:54:11.875 329 12471.85 64.10 55262.57 88888.00 2007-11-25 12:54:12.000 329 12471.80 64.10 55262.57 88888.00 2007-11-25 12:54:12.125 329 12471.73 64.10 55262.60 88888.00 2007-11-25 12:54:12.250 329 12471.65 64.12 55262.62 88888.00 2007-11-25 12:54:12.375 329 12471.67 64.12 55262.62 88888.00 2007-11-25 12:54:12.500 329 12471.60 64.15 55262.62 88888.00 2007-11-25 12:54:12.625 329 12471.48 64.15 55262.65 88888.00 2007-11-25 12:54:12.750 329 12471.38 64.17 55262.68 88888.00 2007-11-25 12:54:12.875 329 12471.25 64.20 55262.68 88888.00 2007-11-25 12:54:13.000 329 12471.12 64.22 55262.68 88888.00 2007-11-25 12:54:13.125 329 12471.12 64.28 55262.70 88888.00 2007-11-25 12:54:13.250 329 12471.12 64.33 55262.75 88888.00 2007-11-25 12:54:13.375 329 12471.10 64.38 55262.78 88888.00 2007-11-25 12:54:13.500 329 12470.90 64.40 55262.78 88888.00 2007-11-25 12:54:13.625 329 12470.80 64.45 55262.80 88888.00 2007-11-25 12:54:13.750 329 12470.75 64.47 55262.80 88888.00 2007-11-25 12:54:13.875 329 12470.67 64.53 55262.80 88888.00 2007-11-25 12:54:14.000 329 12470.52 64.55 55262.82 88888.00 2007-11-25 12:54:14.125 329 12470.42 64.58 55262.85 88888.00 2007-11-25 12:54:14.250 329 12470.38 64.62 55262.82 88888.00 2007-11-25 12:54:14.375 329 12470.33 64.67 55262.85 88888.00 2007-11-25 12:54:14.500 329 12470.23 64.72 55262.90 88888.00 2007-11-25 12:54:14.625 329 12470.17 64.75 55262.90 88888.00 2007-11-25 12:54:14.750 329 12470.10 64.75 55262.88 88888.00 2007-11-25 12:54:14.875 329 12470.00 64.78 55262.90 88888.00 2007-11-25 12:54:15.000 329 12469.90 64.80 55262.90 88888.00 2007-11-25 12:54:15.125 329 12469.92 64.80 55262.90 88888.00 2007-11-25 12:54:15.250 329 12469.85 64.80 55262.93 88888.00 2007-11-25 12:54:15.375 329 12469.75 64.80 55262.93 88888.00 2007-11-25 12:54:15.500 329 12469.65 64.83 55262.95 88888.00 2007-11-25 12:54:15.625 329 12469.60 64.85 55262.97 88888.00 2007-11-25 12:54:15.750 329 12469.52 64.90 55263.00 88888.00 2007-11-25 12:54:15.875 329 12469.45 64.90 55263.03 88888.00 2007-11-25 12:54:16.000 329 12469.35 64.90 55263.03 88888.00 2007-11-25 12:54:16.125 329 12469.23 64.90 55263.05 88888.00 2007-11-25 12:54:16.250 329 12469.12 64.95 55263.07 88888.00 2007-11-25 12:54:16.375 329 12469.10 64.97 55263.10 88888.00 2007-11-25 12:54:16.500 329 12469.00 65.03 55263.10 88888.00 2007-11-25 12:54:16.625 329 12468.92 65.05 55263.07 88888.00 2007-11-25 12:54:16.750 329 12468.83 65.08 55263.10 88888.00 2007-11-25 12:54:16.875 329 12468.77 65.03 55263.10 88888.00 2007-11-25 12:54:17.000 329 12468.75 65.05 55263.12 88888.00 2007-11-25 12:54:17.125 329 12468.67 65.10 55263.12 88888.00 2007-11-25 12:54:17.250 329 12468.58 65.12 55263.12 88888.00 2007-11-25 12:54:17.375 329 12468.52 65.10 55263.12 88888.00 2007-11-25 12:54:17.500 329 12468.50 65.12 55263.15 88888.00 2007-11-25 12:54:17.625 329 12468.45 65.15 55263.18 88888.00 2007-11-25 12:54:17.750 329 12468.40 65.20 55263.18 88888.00 2007-11-25 12:54:17.875 329 12468.38 65.20 55263.18 88888.00 2007-11-25 12:54:18.000 329 12468.27 65.22 55263.18 88888.00 2007-11-25 12:54:18.125 329 12468.23 65.25 55263.18 88888.00 2007-11-25 12:54:18.250 329 12468.15 65.28 55263.20 88888.00 2007-11-25 12:54:18.375 329 12468.10 65.33 55263.20 88888.00 2007-11-25 12:54:18.500 329 12468.08 65.38 55263.20 88888.00 2007-11-25 12:54:18.625 329 12468.08 65.38 55263.22 88888.00 2007-11-25 12:54:18.750 329 12468.00 65.42 55263.22 88888.00 2007-11-25 12:54:18.875 329 12467.90 65.45 55263.22 88888.00 2007-11-25 12:54:19.000 329 12467.83 65.47 55263.25 88888.00 2007-11-25 12:54:19.125 329 12467.77 65.50 55263.28 88888.00 2007-11-25 12:54:19.250 329 12467.73 65.53 55263.28 88888.00 2007-11-25 12:54:19.375 329 12467.70 65.58 55263.28 88888.00 2007-11-25 12:54:19.500 329 12467.65 65.60 55263.28 88888.00 2007-11-25 12:54:19.625 329 12467.58 65.65 55263.28 88888.00 2007-11-25 12:54:19.750 329 12467.52 65.65 55263.30 88888.00 2007-11-25 12:54:19.875 329 12467.52 65.67 55263.30 88888.00 2007-11-25 12:54:20.000 329 12467.48 65.70 55263.35 88888.00 2007-11-25 12:54:20.125 329 12467.38 65.72 55263.38 88888.00 2007-11-25 12:54:20.250 329 12467.30 65.72 55263.35 88888.00 2007-11-25 12:54:20.375 329 12467.30 65.75 55263.38 88888.00 2007-11-25 12:54:20.500 329 12467.25 65.80 55263.38 88888.00 2007-11-25 12:54:20.625 329 12467.20 65.83 55263.40 88888.00 2007-11-25 12:54:20.750 329 12467.05 65.85 55263.40 88888.00 2007-11-25 12:54:20.875 329 12466.92 65.88 55263.40 88888.00 2007-11-25 12:54:21.000 329 12466.85 65.88 55263.40 88888.00 2007-11-25 12:54:21.125 329 12466.80 65.90 55263.43 88888.00 2007-11-25 12:54:21.250 329 12466.70 65.92 55263.45 88888.00 2007-11-25 12:54:21.375 329 12466.70 65.95 55263.43 88888.00 2007-11-25 12:54:21.500 329 12466.62 65.97 55263.45 88888.00 2007-11-25 12:54:21.625 329 12466.55 66.00 55263.43 88888.00 2007-11-25 12:54:21.750 329 12466.50 65.97 55263.45 88888.00 2007-11-25 12:54:21.875 329 12466.50 65.97 55263.45 88888.00 2007-11-25 12:54:22.000 329 12466.48 65.97 55263.45 88888.00 2007-11-25 12:54:22.125 329 12466.42 66.03 55263.45 88888.00 2007-11-25 12:54:22.250 329 12466.35 66.03 55263.47 88888.00 2007-11-25 12:54:22.375 329 12466.30 66.08 55263.47 88888.00 2007-11-25 12:54:22.500 329 12466.27 66.10 55263.47 88888.00 2007-11-25 12:54:22.625 329 12466.17 66.12 55263.50 88888.00 2007-11-25 12:54:22.750 329 12466.20 66.15 55263.50 88888.00 2007-11-25 12:54:22.875 329 12466.25 66.20 55263.53 88888.00 2007-11-25 12:54:23.000 329 12466.23 66.22 55263.50 88888.00 2007-11-25 12:54:23.125 329 12466.17 66.25 55263.53 88888.00 2007-11-25 12:54:23.250 329 12466.12 66.30 55263.53 88888.00 2007-11-25 12:54:23.375 329 12466.17 66.33 55263.55 88888.00 2007-11-25 12:54:23.500 329 12466.08 66.38 55263.55 88888.00 2007-11-25 12:54:23.625 329 12466.00 66.40 55263.55 88888.00 2007-11-25 12:54:23.750 329 12466.02 66.42 55263.55 88888.00 2007-11-25 12:54:23.875 329 12466.02 66.45 55263.53 88888.00 2007-11-25 12:54:24.000 329 12466.00 66.45 55263.53 88888.00 2007-11-25 12:54:24.125 329 12465.92 66.47 55263.53 88888.00 2007-11-25 12:54:24.250 329 12465.85 66.50 55263.55 88888.00 2007-11-25 12:54:24.375 329 12465.88 66.55 55263.53 88888.00 2007-11-25 12:54:24.500 329 12465.83 66.58 55263.50 88888.00 2007-11-25 12:54:24.625 329 12465.83 66.60 55263.50 88888.00 2007-11-25 12:54:24.750 329 12465.85 66.62 55263.53 88888.00 2007-11-25 12:54:24.875 329 12465.83 66.67 55263.53 88888.00 2007-11-25 12:54:25.000 329 12465.85 66.72 55263.53 88888.00 2007-11-25 12:54:25.125 329 12465.88 66.72 55263.53 88888.00 2007-11-25 12:54:25.250 329 12465.83 66.75 55263.53 88888.00 2007-11-25 12:54:25.375 329 12465.85 66.78 55263.47 88888.00 2007-11-25 12:54:25.500 329 12465.88 66.83 55263.47 88888.00 2007-11-25 12:54:25.625 329 12465.88 66.85 55263.50 88888.00 2007-11-25 12:54:25.750 329 12465.83 66.85 55263.50 88888.00 2007-11-25 12:54:25.875 329 12465.80 66.88 55263.47 88888.00 2007-11-25 12:54:26.000 329 12465.83 66.90 55263.45 88888.00 2007-11-25 12:54:26.125 329 12465.88 66.92 55263.45 88888.00 2007-11-25 12:54:26.250 329 12465.80 66.90 55263.43 88888.00 2007-11-25 12:54:26.375 329 12465.83 66.97 55263.45 88888.00 2007-11-25 12:54:26.500 329 12465.85 67.00 55263.45 88888.00 2007-11-25 12:54:26.625 329 12465.85 67.05 55263.47 88888.00 2007-11-25 12:54:26.750 329 12465.85 67.08 55263.47 88888.00 2007-11-25 12:54:26.875 329 12465.83 67.10 55263.47 88888.00 2007-11-25 12:54:27.000 329 12465.83 67.12 55263.43 88888.00 2007-11-25 12:54:27.125 329 12465.85 67.17 55263.45 88888.00 2007-11-25 12:54:27.250 329 12465.77 67.17 55263.45 88888.00 2007-11-25 12:54:27.375 329 12465.77 67.20 55263.45 88888.00 2007-11-25 12:54:27.500 329 12465.80 67.22 55263.47 88888.00 2007-11-25 12:54:27.625 329 12465.77 67.25 55263.45 88888.00 2007-11-25 12:54:27.750 329 12465.80 67.28 55263.45 88888.00 2007-11-25 12:54:27.875 329 12465.88 67.30 55263.43 88888.00 2007-11-25 12:54:28.000 329 12465.85 67.33 55263.43 88888.00 2007-11-25 12:54:28.125 329 12465.83 67.35 55263.43 88888.00 2007-11-25 12:54:28.250 329 12465.80 67.38 55263.47 88888.00 2007-11-25 12:54:28.375 329 12465.75 67.42 55263.47 88888.00 2007-11-25 12:54:28.500 329 12465.70 67.42 55263.47 88888.00 2007-11-25 12:54:28.625 329 12465.77 67.42 55263.47 88888.00 2007-11-25 12:54:28.750 329 12465.77 67.47 55263.47 88888.00 2007-11-25 12:54:28.875 329 12465.75 67.47 55263.47 88888.00 2007-11-25 12:54:29.000 329 12465.73 67.47 55263.43 88888.00 2007-11-25 12:54:29.125 329 12465.73 67.50 55263.40 88888.00 2007-11-25 12:54:29.250 329 12465.67 67.55 55263.40 88888.00 2007-11-25 12:54:29.375 329 12465.70 67.58 55263.43 88888.00 2007-11-25 12:54:29.500 329 12465.73 67.60 55263.45 88888.00 2007-11-25 12:54:29.625 329 12465.77 67.62 55263.43 88888.00 2007-11-25 12:54:29.750 329 12465.80 67.62 55263.43 88888.00 2007-11-25 12:54:29.875 329 12465.80 67.65 55263.43 88888.00 2007-11-25 12:54:30.000 329 12465.77 67.65 55263.40 88888.00 2007-11-25 12:54:30.125 329 12465.80 67.62 55263.40 88888.00 2007-11-25 12:54:30.250 329 12465.80 67.62 55263.40 88888.00 2007-11-25 12:54:30.375 329 12465.80 67.65 55263.43 88888.00 2007-11-25 12:54:30.500 329 12465.90 67.67 55263.40 88888.00 2007-11-25 12:54:30.625 329 12465.92 67.67 55263.35 88888.00 2007-11-25 12:54:30.750 329 12465.90 67.65 55263.35 88888.00 2007-11-25 12:54:30.875 329 12465.98 67.65 55263.35 88888.00 2007-11-25 12:54:31.000 329 12466.10 67.65 55263.32 88888.00 2007-11-25 12:54:31.125 329 12466.15 67.67 55263.32 88888.00 2007-11-25 12:54:31.250 329 12466.20 67.70 55263.32 88888.00 2007-11-25 12:54:31.375 329 12466.20 67.72 55263.30 88888.00 2007-11-25 12:54:31.500 329 12466.23 67.78 55263.30 88888.00 2007-11-25 12:54:31.625 329 12466.27 67.80 55263.30 88888.00 2007-11-25 12:54:31.750 329 12466.38 67.83 55263.28 88888.00 2007-11-25 12:54:31.875 329 12466.48 67.83 55263.28 88888.00 2007-11-25 12:54:32.000 329 12466.48 67.88 55263.25 88888.00 2007-11-25 12:54:32.125 329 12466.50 67.92 55263.18 88888.00 2007-11-25 12:54:32.250 329 12466.50 67.95 55263.15 88888.00 2007-11-25 12:54:32.375 329 12466.48 68.00 55263.18 88888.00 2007-11-25 12:54:32.500 329 12466.50 68.03 55263.20 88888.00 2007-11-25 12:54:32.625 329 12466.58 68.05 55263.18 88888.00 2007-11-25 12:54:32.750 329 12466.60 68.12 55263.20 88888.00 2007-11-25 12:54:32.875 329 12466.62 68.17 55263.18 88888.00 2007-11-25 12:54:33.000 329 12466.60 68.20 55263.18 88888.00 2007-11-25 12:54:33.125 329 12466.58 68.22 55263.18 88888.00 2007-11-25 12:54:33.250 329 12466.55 68.25 55263.15 88888.00 2007-11-25 12:54:33.375 329 12466.60 68.30 55263.15 88888.00 2007-11-25 12:54:33.500 329 12466.67 68.35 55263.15 88888.00 2007-11-25 12:54:33.625 329 12466.70 68.38 55263.12 88888.00 2007-11-25 12:54:33.750 329 12466.67 68.40 55263.15 88888.00 2007-11-25 12:54:33.875 329 12466.67 68.47 55263.15 88888.00 2007-11-25 12:54:34.000 329 12466.67 68.53 55263.12 88888.00 2007-11-25 12:54:34.125 329 12466.65 68.55 55263.12 88888.00 2007-11-25 12:54:34.250 329 12466.60 68.60 55263.12 88888.00 2007-11-25 12:54:34.375 329 12466.65 68.65 55263.12 88888.00 2007-11-25 12:54:34.500 329 12466.65 68.72 55263.12 88888.00 2007-11-25 12:54:34.625 329 12466.65 68.78 55263.12 88888.00 2007-11-25 12:54:34.750 329 12466.65 68.78 55263.10 88888.00 2007-11-25 12:54:34.875 329 12466.67 68.83 55263.10 88888.00 2007-11-25 12:54:35.000 329 12466.62 68.88 55263.07 88888.00 2007-11-25 12:54:35.125 329 12466.62 68.90 55263.07 88888.00 2007-11-25 12:54:35.250 329 12466.67 68.92 55263.07 88888.00 2007-11-25 12:54:35.375 329 12466.70 68.92 55263.05 88888.00 2007-11-25 12:54:35.500 329 12466.70 68.97 55263.05 88888.00 2007-11-25 12:54:35.625 329 12466.62 69.00 55263.03 88888.00 2007-11-25 12:54:35.750 329 12466.58 69.00 55263.03 88888.00 2007-11-25 12:54:35.875 329 12466.60 69.05 55263.05 88888.00 2007-11-25 12:54:36.000 329 12466.65 69.03 55263.05 88888.00 2007-11-25 12:54:36.125 329 12466.70 69.03 55263.07 88888.00 2007-11-25 12:54:36.250 329 12466.73 69.00 55263.03 88888.00 2007-11-25 12:54:36.375 329 12466.75 69.00 55263.03 88888.00 2007-11-25 12:54:36.500 329 12466.73 69.03 55263.00 88888.00 2007-11-25 12:54:36.625 329 12466.77 69.05 55263.03 88888.00 2007-11-25 12:54:36.750 329 12466.90 69.03 55263.03 88888.00 2007-11-25 12:54:36.875 329 12466.90 69.03 55263.00 88888.00 2007-11-25 12:54:37.000 329 12466.90 69.03 55262.97 88888.00 2007-11-25 12:54:37.125 329 12466.98 69.05 55262.97 88888.00 2007-11-25 12:54:37.250 329 12467.02 69.03 55262.97 88888.00 2007-11-25 12:54:37.375 329 12467.12 69.03 55262.97 88888.00 2007-11-25 12:54:37.500 329 12467.17 69.03 55262.95 88888.00 2007-11-25 12:54:37.625 329 12467.20 69.00 55262.93 88888.00 2007-11-25 12:54:37.750 329 12467.23 69.05 55262.90 88888.00 2007-11-25 12:54:37.875 329 12467.27 69.05 55262.88 88888.00 2007-11-25 12:54:38.000 329 12467.33 69.05 55262.88 88888.00 2007-11-25 12:54:38.125 329 12467.38 69.05 55262.88 88888.00 2007-11-25 12:54:38.250 329 12467.42 69.08 55262.85 88888.00 2007-11-25 12:54:38.375 329 12467.52 69.10 55262.85 88888.00 2007-11-25 12:54:38.500 329 12467.60 69.10 55262.85 88888.00 2007-11-25 12:54:38.625 329 12467.65 69.10 55262.85 88888.00 2007-11-25 12:54:38.750 329 12467.70 69.12 55262.85 88888.00 2007-11-25 12:54:38.875 329 12467.80 69.15 55262.88 88888.00 2007-11-25 12:54:39.000 329 12467.83 69.15 55262.85 88888.00 2007-11-25 12:54:39.125 329 12467.83 69.20 55262.85 88888.00 2007-11-25 12:54:39.250 329 12467.75 69.17 55262.88 88888.00 2007-11-25 12:54:39.375 329 12467.75 69.25 55262.85 88888.00 2007-11-25 12:54:39.500 329 12467.70 69.28 55262.85 88888.00 2007-11-25 12:54:39.625 329 12467.67 69.25 55262.85 88888.00 2007-11-25 12:54:39.750 329 12467.75 69.28 55262.88 88888.00 2007-11-25 12:54:39.875 329 12467.77 69.35 55262.85 88888.00 2007-11-25 12:54:40.000 329 12467.77 69.38 55262.88 88888.00 2007-11-25 12:54:40.125 329 12467.77 69.38 55262.88 88888.00 2007-11-25 12:54:40.250 329 12467.73 69.38 55262.85 88888.00 2007-11-25 12:54:40.375 329 12467.77 69.42 55262.88 88888.00 2007-11-25 12:54:40.500 329 12467.73 69.45 55262.88 88888.00 2007-11-25 12:54:40.625 329 12467.70 69.45 55262.85 88888.00 2007-11-25 12:54:40.750 329 12467.67 69.45 55262.85 88888.00 2007-11-25 12:54:40.875 329 12467.67 69.50 55262.85 88888.00 2007-11-25 12:54:41.000 329 12467.70 69.50 55262.85 88888.00 2007-11-25 12:54:41.125 329 12467.73 69.50 55262.85 88888.00 2007-11-25 12:54:41.250 329 12467.73 69.50 55262.85 88888.00 2007-11-25 12:54:41.375 329 12467.70 69.53 55262.85 88888.00 2007-11-25 12:54:41.500 329 12467.70 69.50 55262.88 88888.00 2007-11-25 12:54:41.625 329 12467.67 69.50 55262.88 88888.00 2007-11-25 12:54:41.750 329 12467.67 69.50 55262.90 88888.00 2007-11-25 12:54:41.875 329 12467.70 69.50 55262.90 88888.00 2007-11-25 12:54:42.000 329 12467.67 69.50 55262.88 88888.00 2007-11-25 12:54:42.125 329 12467.65 69.47 55262.88 88888.00 2007-11-25 12:54:42.250 329 12467.65 69.45 55262.85 88888.00 2007-11-25 12:54:42.375 329 12467.65 69.47 55262.85 88888.00 2007-11-25 12:54:42.500 329 12467.60 69.47 55262.88 88888.00 2007-11-25 12:54:42.625 329 12467.58 69.45 55262.88 88888.00 2007-11-25 12:54:42.750 329 12467.55 69.45 55262.88 88888.00 2007-11-25 12:54:42.875 329 12467.60 69.45 55262.93 88888.00 2007-11-25 12:54:43.000 329 12467.60 69.45 55262.95 88888.00 2007-11-25 12:54:43.125 329 12467.52 69.47 55262.97 88888.00 2007-11-25 12:54:43.250 329 12467.48 69.45 55262.95 88888.00 2007-11-25 12:54:43.375 329 12467.48 69.45 55262.95 88888.00 2007-11-25 12:54:43.500 329 12467.45 69.47 55262.97 88888.00 2007-11-25 12:54:43.625 329 12467.42 69.45 55263.00 88888.00 2007-11-25 12:54:43.750 329 12467.38 69.47 55263.00 88888.00 2007-11-25 12:54:43.875 329 12467.33 69.45 55263.00 88888.00 2007-11-25 12:54:44.000 329 12467.30 69.45 55263.00 88888.00 2007-11-25 12:54:44.125 329 12467.25 69.45 55263.03 88888.00 2007-11-25 12:54:44.250 329 12467.23 69.42 55263.05 88888.00 2007-11-25 12:54:44.375 329 12467.23 69.45 55263.10 88888.00 2007-11-25 12:54:44.500 329 12467.17 69.42 55263.10 88888.00 2007-11-25 12:54:44.625 329 12467.10 69.42 55263.07 88888.00 2007-11-25 12:54:44.750 329 12467.05 69.42 55263.07 88888.00 2007-11-25 12:54:44.875 329 12466.95 69.45 55263.07 88888.00 2007-11-25 12:54:45.000 329 12466.92 69.45 55263.07 88888.00 2007-11-25 12:54:45.125 329 12466.88 69.45 55263.07 88888.00 2007-11-25 12:54:45.250 329 12466.80 69.45 55263.10 88888.00 2007-11-25 12:54:45.375 329 12466.77 69.45 55263.10 88888.00 2007-11-25 12:54:45.500 329 12466.73 69.40 55263.12 88888.00 2007-11-25 12:54:45.625 329 12466.70 69.40 55263.12 88888.00 2007-11-25 12:54:45.750 329 12466.65 69.38 55263.15 88888.00 2007-11-25 12:54:45.875 329 12466.55 69.35 55263.18 88888.00 2007-11-25 12:54:46.000 329 12466.45 69.33 55263.20 88888.00 2007-11-25 12:54:46.125 329 12466.42 69.30 55263.25 88888.00 2007-11-25 12:54:46.250 329 12466.42 69.28 55263.22 88888.00 2007-11-25 12:54:46.375 329 12466.40 69.25 55263.20 88888.00 2007-11-25 12:54:46.500 329 12466.35 69.25 55263.20 88888.00 2007-11-25 12:54:46.625 329 12466.35 69.25 55263.22 88888.00 2007-11-25 12:54:46.750 329 12466.33 69.25 55263.25 88888.00 2007-11-25 12:54:46.875 329 12466.25 69.22 55263.25 88888.00 2007-11-25 12:54:47.000 329 12466.23 69.20 55263.25 88888.00 2007-11-25 12:54:47.125 329 12466.17 69.20 55263.28 88888.00 2007-11-25 12:54:47.250 329 12466.17 69.17 55263.30 88888.00 2007-11-25 12:54:47.375 329 12466.25 69.17 55263.32 88888.00 2007-11-25 12:54:47.500 329 12466.20 69.15 55263.32 88888.00 2007-11-25 12:54:47.625 329 12466.15 69.17 55263.30 88888.00 2007-11-25 12:54:47.750 329 12466.15 69.20 55263.32 88888.00 2007-11-25 12:54:47.875 329 12466.15 69.17 55263.35 88888.00 2007-11-25 12:54:48.000 329 12466.12 69.17 55263.35 88888.00 2007-11-25 12:54:48.125 329 12466.05 69.17 55263.35 88888.00 2007-11-25 12:54:48.250 329 12465.98 69.15 55263.38 88888.00 2007-11-25 12:54:48.375 329 12465.98 69.20 55263.38 88888.00 2007-11-25 12:54:48.500 329 12465.98 69.17 55263.38 88888.00 2007-11-25 12:54:48.625 329 12466.00 69.17 55263.43 88888.00 2007-11-25 12:54:48.750 329 12465.98 69.17 55263.40 88888.00 2007-11-25 12:54:48.875 329 12466.05 69.17 55263.38 88888.00 2007-11-25 12:54:49.000 329 12466.05 69.17 55263.40 88888.00 2007-11-25 12:54:49.125 329 12466.02 69.15 55263.40 88888.00 2007-11-25 12:54:49.250 329 12465.90 69.15 55263.43 88888.00 2007-11-25 12:54:49.375 329 12465.88 69.17 55263.43 88888.00 2007-11-25 12:54:49.500 329 12465.85 69.17 55263.43 88888.00 2007-11-25 12:54:49.625 329 12465.95 69.17 55263.43 88888.00 2007-11-25 12:54:49.750 329 12465.98 69.17 55263.43 88888.00 2007-11-25 12:54:49.875 329 12465.92 69.17 55263.45 88888.00 2007-11-25 12:54:50.000 329 12465.90 69.15 55263.43 88888.00 2007-11-25 12:54:50.125 329 12465.85 69.17 55263.45 88888.00 2007-11-25 12:54:50.250 329 12465.80 69.15 55263.45 88888.00 2007-11-25 12:54:50.375 329 12465.83 69.15 55263.45 88888.00 2007-11-25 12:54:50.500 329 12465.85 69.15 55263.47 88888.00 2007-11-25 12:54:50.625 329 12465.85 69.10 55263.50 88888.00 2007-11-25 12:54:50.750 329 12465.88 69.08 55263.47 88888.00 2007-11-25 12:54:50.875 329 12465.92 69.05 55263.47 88888.00 2007-11-25 12:54:51.000 329 12465.95 69.08 55263.50 88888.00 2007-11-25 12:54:51.125 329 12465.90 69.08 55263.55 88888.00 2007-11-25 12:54:51.250 329 12465.80 69.05 55263.55 88888.00 2007-11-25 12:54:51.375 329 12465.83 69.05 55263.53 88888.00 2007-11-25 12:54:51.500 329 12465.83 69.08 55263.55 88888.00 2007-11-25 12:54:51.625 329 12465.80 69.08 55263.55 88888.00 2007-11-25 12:54:51.750 329 12465.77 69.05 55263.53 88888.00 2007-11-25 12:54:51.875 329 12465.83 69.03 55263.50 88888.00 2007-11-25 12:54:52.000 329 12465.83 69.03 55263.53 88888.00 2007-11-25 12:54:52.125 329 12465.85 69.03 55263.55 88888.00 2007-11-25 12:54:52.250 329 12465.83 69.00 55263.55 88888.00 2007-11-25 12:54:52.375 329 12465.83 69.03 55263.57 88888.00 2007-11-25 12:54:52.500 329 12465.70 69.00 55263.57 88888.00 2007-11-25 12:54:52.625 329 12465.70 69.00 55263.60 88888.00 2007-11-25 12:54:52.750 329 12465.75 69.03 55263.60 88888.00 2007-11-25 12:54:52.875 329 12465.73 68.97 55263.60 88888.00 2007-11-25 12:54:53.000 329 12465.67 68.95 55263.57 88888.00 2007-11-25 12:54:53.125 329 12465.75 68.97 55263.60 88888.00 2007-11-25 12:54:53.250 329 12465.75 68.95 55263.57 88888.00 2007-11-25 12:54:53.375 329 12465.77 68.95 55263.57 88888.00 2007-11-25 12:54:53.500 329 12465.75 68.95 55263.60 88888.00 2007-11-25 12:54:53.625 329 12465.75 68.95 55263.60 88888.00 2007-11-25 12:54:53.750 329 12465.75 68.97 55263.62 88888.00 2007-11-25 12:54:53.875 329 12465.75 68.95 55263.62 88888.00 2007-11-25 12:54:54.000 329 12465.67 68.97 55263.60 88888.00 2007-11-25 12:54:54.125 329 12465.65 68.97 55263.60 88888.00 2007-11-25 12:54:54.250 329 12465.73 68.92 55263.62 88888.00 2007-11-25 12:54:54.375 329 12465.83 68.95 55263.60 88888.00 2007-11-25 12:54:54.500 329 12465.85 68.95 55263.62 88888.00 2007-11-25 12:54:54.625 329 12465.83 68.95 55263.60 88888.00 2007-11-25 12:54:54.750 329 12465.85 68.95 55263.60 88888.00 2007-11-25 12:54:54.875 329 12465.90 68.92 55263.60 88888.00 2007-11-25 12:54:55.000 329 12465.85 68.92 55263.60 88888.00 2007-11-25 12:54:55.125 329 12465.80 68.92 55263.62 88888.00 2007-11-25 12:54:55.250 329 12465.77 68.92 55263.62 88888.00 2007-11-25 12:54:55.375 329 12465.80 68.92 55263.60 88888.00 2007-11-25 12:54:55.500 329 12465.80 68.95 55263.60 88888.00 2007-11-25 12:54:55.625 329 12465.85 68.92 55263.57 88888.00 2007-11-25 12:54:55.750 329 12465.88 68.92 55263.57 88888.00 2007-11-25 12:54:55.875 329 12465.92 68.95 55263.60 88888.00 2007-11-25 12:54:56.000 329 12466.00 68.97 55263.57 88888.00 2007-11-25 12:54:56.125 329 12466.02 68.97 55263.57 88888.00 2007-11-25 12:54:56.250 329 12466.05 69.00 55263.57 88888.00 2007-11-25 12:54:56.375 329 12466.08 69.03 55263.57 88888.00 2007-11-25 12:54:56.500 329 12466.12 69.03 55263.57 88888.00 2007-11-25 12:54:56.625 329 12466.17 69.03 55263.55 88888.00 2007-11-25 12:54:56.750 329 12466.20 69.05 55263.57 88888.00 2007-11-25 12:54:56.875 329 12466.27 69.08 55263.55 88888.00 2007-11-25 12:54:57.000 329 12466.33 69.12 55263.55 88888.00 2007-11-25 12:54:57.125 329 12466.35 69.12 55263.55 88888.00 2007-11-25 12:54:57.250 329 12466.35 69.17 55263.55 88888.00 2007-11-25 12:54:57.375 329 12466.40 69.17 55263.53 88888.00 2007-11-25 12:54:57.500 329 12466.48 69.20 55263.47 88888.00 2007-11-25 12:54:57.625 329 12466.40 69.20 55263.45 88888.00 2007-11-25 12:54:57.750 329 12466.45 69.25 55263.45 88888.00 2007-11-25 12:54:57.875 329 12466.50 69.28 55263.47 88888.00 2007-11-25 12:54:58.000 329 12466.50 69.28 55263.45 88888.00 2007-11-25 12:54:58.125 329 12466.52 69.30 55263.47 88888.00 2007-11-25 12:54:58.250 329 12466.60 69.30 55263.45 88888.00 2007-11-25 12:54:58.375 329 12466.67 69.33 55263.45 88888.00 2007-11-25 12:54:58.500 329 12466.73 69.33 55263.45 88888.00 2007-11-25 12:54:58.625 329 12466.73 69.30 55263.43 88888.00 2007-11-25 12:54:58.750 329 12466.77 69.33 55263.43 88888.00 2007-11-25 12:54:58.875 329 12466.83 69.35 55263.43 88888.00 2007-11-25 12:54:59.000 329 12466.85 69.38 55263.38 88888.00 2007-11-25 12:54:59.125 329 12466.85 69.40 55263.38 88888.00 2007-11-25 12:54:59.250 329 12466.83 69.42 55263.38 88888.00 2007-11-25 12:54:59.375 329 12466.83 69.42 55263.35 88888.00 2007-11-25 12:54:59.500 329 12466.88 69.45 55263.32 88888.00 2007-11-25 12:54:59.625 329 12466.95 69.45 55263.30 88888.00 2007-11-25 12:54:59.750 329 12467.05 69.50 55263.28 88888.00 2007-11-25 12:54:59.875 329 12467.12 69.53 55263.30 88888.00 2007-11-25 12:55:00.000 329 12467.23 69.53 55263.30 88888.00 2007-11-25 12:55:00.125 329 12467.25 69.53 55263.32 88888.00 2007-11-25 12:55:00.250 329 12467.23 69.55 55263.32 88888.00 2007-11-25 12:55:00.375 329 12467.23 69.58 55263.35 88888.00 2007-11-25 12:55:00.500 329 12467.25 69.60 55263.32 88888.00 2007-11-25 12:55:00.625 329 12467.35 69.60 55263.32 88888.00 2007-11-25 12:55:00.750 329 12467.48 69.55 55263.30 88888.00 2007-11-25 12:55:00.875 329 12467.42 69.58 55263.28 88888.00 2007-11-25 12:55:01.000 329 12467.40 69.60 55263.28 88888.00 2007-11-25 12:55:01.125 329 12467.48 69.62 55263.25 88888.00 2007-11-25 12:55:01.250 329 12467.48 69.60 55263.22 88888.00 2007-11-25 12:55:01.375 329 12467.52 69.62 55263.22 88888.00 2007-11-25 12:55:01.500 329 12467.60 69.62 55263.25 88888.00 2007-11-25 12:55:01.625 329 12467.62 69.65 55263.25 88888.00 2007-11-25 12:55:01.750 329 12467.70 69.65 55263.22 88888.00 2007-11-25 12:55:01.875 329 12467.80 69.65 55263.22 88888.00 2007-11-25 12:55:02.000 329 12467.77 69.62 55263.22 88888.00 2007-11-25 12:55:02.125 329 12467.83 69.65 55263.25 88888.00 2007-11-25 12:55:02.250 329 12467.85 69.62 55263.25 88888.00 2007-11-25 12:55:02.375 329 12467.95 69.65 55263.25 88888.00 2007-11-25 12:55:02.500 329 12467.98 69.67 55263.20 88888.00 2007-11-25 12:55:02.625 329 12468.00 69.70 55263.20 88888.00 2007-11-25 12:55:02.750 329 12468.02 69.72 55263.20 88888.00 2007-11-25 12:55:02.875 329 12468.05 69.72 55263.15 88888.00 2007-11-25 12:55:03.000 329 12468.08 69.72 55263.15 88888.00 2007-11-25 12:55:03.125 329 12468.15 69.75 55263.15 88888.00 2007-11-25 12:55:03.250 329 12468.27 69.78 55263.18 88888.00 2007-11-25 12:55:03.375 329 12468.42 69.80 55263.15 88888.00 2007-11-25 12:55:03.500 329 12468.55 69.78 55263.12 88888.00 2007-11-25 12:55:03.625 329 12468.58 69.75 55263.07 88888.00 2007-11-25 12:55:03.750 329 12468.60 69.78 55263.10 88888.00 2007-11-25 12:55:03.875 329 12468.62 69.80 55263.12 88888.00 2007-11-25 12:55:04.000 329 12468.70 69.83 55263.10 88888.00 2007-11-25 12:55:04.125 329 12468.77 69.83 55263.07 88888.00 2007-11-25 12:55:04.250 329 12468.80 69.80 55263.05 88888.00 2007-11-25 12:55:04.375 329 12468.88 69.83 55263.03 88888.00 2007-11-25 12:55:04.500 329 12468.88 69.88 55263.03 88888.00 2007-11-25 12:55:04.625 329 12468.95 69.85 55263.03 88888.00 2007-11-25 12:55:04.750 329 12469.05 69.88 55263.00 88888.00 2007-11-25 12:55:04.875 329 12469.15 69.88 55262.95 88888.00 2007-11-25 12:55:05.000 329 12469.23 69.90 55262.93 88888.00 2007-11-25 12:55:05.125 329 12469.27 69.92 55262.93 88888.00 2007-11-25 12:55:05.250 329 12469.30 69.92 55262.93 88888.00 2007-11-25 12:55:05.375 329 12469.38 69.95 55262.93 88888.00 2007-11-25 12:55:05.500 329 12469.38 70.00 55262.88 88888.00 2007-11-25 12:55:05.625 329 12469.45 70.03 55262.90 88888.00 2007-11-25 12:55:05.750 329 12469.52 70.03 55262.90 88888.00 2007-11-25 12:55:05.875 329 12469.62 70.03 55262.88 88888.00 2007-11-25 12:55:06.000 329 12469.67 70.05 55262.88 88888.00 2007-11-25 12:55:06.125 329 12469.73 70.05 55262.88 88888.00 2007-11-25 12:55:06.250 329 12469.70 70.08 55262.88 88888.00 2007-11-25 12:55:06.375 329 12469.75 70.08 55262.82 88888.00 2007-11-25 12:55:06.500 329 12469.77 70.10 55262.82 88888.00 2007-11-25 12:55:06.625 329 12469.88 70.10 55262.80 88888.00 2007-11-25 12:55:06.750 329 12470.00 70.12 55262.80 88888.00 2007-11-25 12:55:06.875 329 12470.00 70.15 55262.78 88888.00 2007-11-25 12:55:07.000 329 12470.02 70.17 55262.75 88888.00 2007-11-25 12:55:07.125 329 12470.15 70.20 55262.75 88888.00 2007-11-25 12:55:07.250 329 12470.23 70.20 55262.75 88888.00 2007-11-25 12:55:07.375 329 12470.25 70.22 55262.70 88888.00 2007-11-25 12:55:07.500 329 12470.27 70.28 55262.68 88888.00 2007-11-25 12:55:07.625 329 12470.33 70.30 55262.68 88888.00 2007-11-25 12:55:07.750 329 12470.35 70.33 55262.70 88888.00 2007-11-25 12:55:07.875 329 12470.40 70.35 55262.70 88888.00 2007-11-25 12:55:08.000 329 12470.40 70.38 55262.68 88888.00 2007-11-25 12:55:08.125 329 12470.40 70.40 55262.70 88888.00 2007-11-25 12:55:08.250 329 12470.38 70.40 55262.70 88888.00 2007-11-25 12:55:08.375 329 12470.45 70.38 55262.70 88888.00 2007-11-25 12:55:08.500 329 12470.50 70.38 55262.68 88888.00 2007-11-25 12:55:08.625 329 12470.55 70.40 55262.65 88888.00 2007-11-25 12:55:08.750 329 12470.60 70.40 55262.62 88888.00 2007-11-25 12:55:08.875 329 12470.65 70.42 55262.62 88888.00 2007-11-25 12:55:09.000 329 12470.60 70.38 55262.62 88888.00 2007-11-25 12:55:09.125 329 12470.55 70.38 55262.62 88888.00 2007-11-25 12:55:09.250 329 12470.55 70.38 55262.60 88888.00 2007-11-25 12:55:09.375 329 12470.62 70.38 55262.60 88888.00 2007-11-25 12:55:09.500 329 12470.62 70.38 55262.62 88888.00 2007-11-25 12:55:09.625 329 12470.58 70.38 55262.62 88888.00 2007-11-25 12:55:09.750 329 12470.62 70.35 55262.60 88888.00 2007-11-25 12:55:09.875 329 12470.60 70.30 55262.60 88888.00 2007-11-25 12:55:10.000 329 12470.62 70.28 55262.60 88888.00 2007-11-25 12:55:10.125 329 12470.67 70.25 55262.60 88888.00 2007-11-25 12:55:10.250 329 12470.62 70.20 55262.62 88888.00 2007-11-25 12:55:10.375 329 12470.70 70.17 55262.62 88888.00 2007-11-25 12:55:10.500 329 12470.73 70.17 55262.62 88888.00 2007-11-25 12:55:10.625 329 12470.73 70.17 55262.65 88888.00 2007-11-25 12:55:10.750 329 12470.77 70.15 55262.65 88888.00 2007-11-25 12:55:10.875 329 12470.88 70.15 55262.62 88888.00 2007-11-25 12:55:11.000 329 12470.98 70.12 55262.65 88888.00 2007-11-25 12:55:11.125 329 12470.95 70.10 55262.65 88888.00 2007-11-25 12:55:11.250 329 12470.85 70.08 55262.65 88888.00 2007-11-25 12:55:11.375 329 12470.92 70.08 55262.65 88888.00 2007-11-25 12:55:11.500 329 12470.98 70.08 55262.62 88888.00 2007-11-25 12:55:11.625 329 12471.00 70.08 55262.62 88888.00 2007-11-25 12:55:11.750 329 12471.05 70.08 55262.68 88888.00 2007-11-25 12:55:11.875 329 12471.08 70.08 55262.65 88888.00 2007-11-25 12:55:12.000 329 12471.08 70.05 55262.65 88888.00 2007-11-25 12:55:12.125 329 12471.02 70.05 55262.65 88888.00 2007-11-25 12:55:12.250 329 12471.05 70.05 55262.65 88888.00 2007-11-25 12:55:12.375 329 12471.12 70.05 55262.65 88888.00 2007-11-25 12:55:12.500 329 12471.15 70.03 55262.62 88888.00 2007-11-25 12:55:12.625 329 12471.17 70.00 55262.65 88888.00 2007-11-25 12:55:12.750 329 12471.17 70.00 55262.65 88888.00 2007-11-25 12:55:12.875 329 12471.20 69.97 55262.68 88888.00 2007-11-25 12:55:13.000 329 12471.23 70.00 55262.68 88888.00 2007-11-25 12:55:13.125 329 12471.25 70.03 55262.68 88888.00 2007-11-25 12:55:13.250 329 12471.23 70.00 55262.68 88888.00 2007-11-25 12:55:13.375 329 12471.25 70.00 55262.68 88888.00 2007-11-25 12:55:13.500 329 12471.25 69.97 55262.70 88888.00 2007-11-25 12:55:13.625 329 12471.25 69.97 55262.70 88888.00 2007-11-25 12:55:13.750 329 12471.25 69.95 55262.68 88888.00 2007-11-25 12:55:13.875 329 12471.27 69.92 55262.70 88888.00 2007-11-25 12:55:14.000 329 12471.30 69.92 55262.70 88888.00 2007-11-25 12:55:14.125 329 12471.33 69.92 55262.72 88888.00 2007-11-25 12:55:14.250 329 12471.25 69.97 55262.72 88888.00 2007-11-25 12:55:14.375 329 12471.25 69.97 55262.70 88888.00 2007-11-25 12:55:14.500 329 12471.27 69.95 55262.75 88888.00 2007-11-25 12:55:14.625 329 12471.38 69.97 55262.75 88888.00 2007-11-25 12:55:14.750 329 12471.38 70.00 55262.78 88888.00 2007-11-25 12:55:14.875 329 12471.33 70.03 55262.78 88888.00 2007-11-25 12:55:15.000 329 12471.33 70.00 55262.75 88888.00 2007-11-25 12:55:15.125 329 12471.30 69.97 55262.78 88888.00 2007-11-25 12:55:15.250 329 12471.33 70.00 55262.80 88888.00 2007-11-25 12:55:15.375 329 12471.40 70.00 55262.80 88888.00 2007-11-25 12:55:15.500 329 12471.38 69.95 55262.80 88888.00 2007-11-25 12:55:15.625 329 12471.33 69.92 55262.80 88888.00 2007-11-25 12:55:15.750 329 12471.30 69.92 55262.78 88888.00 2007-11-25 12:55:15.875 329 12471.33 69.92 55262.82 88888.00 2007-11-25 12:55:16.000 329 12471.35 69.92 55262.82 88888.00 2007-11-25 12:55:16.125 329 12471.33 69.92 55262.85 88888.00 2007-11-25 12:55:16.250 329 12471.27 69.90 55262.85 88888.00 2007-11-25 12:55:16.375 329 12471.27 69.88 55262.88 88888.00 2007-11-25 12:55:16.500 329 12471.30 69.88 55262.88 88888.00 2007-11-25 12:55:16.625 329 12471.35 69.88 55262.90 88888.00 2007-11-25 12:55:16.750 329 12471.35 69.85 55262.90 88888.00 2007-11-25 12:55:16.875 329 12471.30 69.80 55262.88 88888.00 2007-11-25 12:55:17.000 329 12471.40 69.80 55262.90 88888.00 2007-11-25 12:55:17.125 329 12471.40 69.80 55262.93 88888.00 2007-11-25 12:55:17.250 329 12471.35 69.80 55262.93 88888.00 2007-11-25 12:55:17.375 329 12471.45 69.83 55262.93 88888.00 2007-11-25 12:55:17.500 329 12471.48 69.80 55262.90 88888.00 2007-11-25 12:55:17.625 329 12471.48 69.78 55262.93 88888.00 2007-11-25 12:55:17.750 329 12471.50 69.75 55262.93 88888.00 2007-11-25 12:55:17.875 329 12471.55 69.75 55262.95 88888.00 2007-11-25 12:55:18.000 329 12471.55 69.78 55262.97 88888.00 2007-11-25 12:55:18.125 329 12471.50 69.75 55262.97 88888.00 2007-11-25 12:55:18.250 329 12471.42 69.75 55262.97 88888.00 2007-11-25 12:55:18.375 329 12471.50 69.78 55262.97 88888.00 2007-11-25 12:55:18.500 329 12471.50 69.78 55263.00 88888.00 2007-11-25 12:55:18.625 329 12471.55 69.78 55263.00 88888.00 2007-11-25 12:55:18.750 329 12471.50 69.80 55263.05 88888.00 2007-11-25 12:55:18.875 329 12471.52 69.78 55263.07 88888.00 2007-11-25 12:55:19.000 329 12471.50 69.80 55263.10 88888.00 2007-11-25 12:55:19.125 329 12471.50 69.80 55263.10 88888.00 2007-11-25 12:55:19.250 329 12471.52 69.83 55263.10 88888.00 2007-11-25 12:55:19.375 329 12471.52 69.83 55263.10 88888.00 2007-11-25 12:55:19.500 329 12471.42 69.85 55263.15 88888.00 2007-11-25 12:55:19.625 329 12471.42 69.85 55263.15 88888.00 2007-11-25 12:55:19.750 329 12471.48 69.85 55263.15 88888.00 2007-11-25 12:55:19.875 329 12471.48 69.83 55263.18 88888.00 2007-11-25 12:55:20.000 329 12471.42 69.80 55263.18 88888.00 2007-11-25 12:55:20.125 329 12471.45 69.78 55263.20 88888.00 2007-11-25 12:55:20.250 329 12471.42 69.75 55263.25 88888.00 2007-11-25 12:55:20.375 329 12471.48 69.78 55263.25 88888.00 2007-11-25 12:55:20.500 329 12471.52 69.75 55263.28 88888.00 2007-11-25 12:55:20.625 329 12471.48 69.78 55263.30 88888.00 2007-11-25 12:55:20.750 329 12471.42 69.75 55263.28 88888.00 2007-11-25 12:55:20.875 329 12471.42 69.72 55263.30 88888.00 2007-11-25 12:55:21.000 329 12471.48 69.72 55263.30 88888.00 2007-11-25 12:55:21.125 329 12471.52 69.70 55263.32 88888.00 2007-11-25 12:55:21.250 329 12471.55 69.72 55263.32 88888.00 2007-11-25 12:55:21.375 329 12471.55 69.72 55263.35 88888.00 2007-11-25 12:55:21.500 329 12471.60 69.75 55263.32 88888.00 2007-11-25 12:55:21.625 329 12471.58 69.75 55263.32 88888.00 2007-11-25 12:55:21.750 329 12471.55 69.72 55263.32 88888.00 2007-11-25 12:55:21.875 329 12471.62 69.78 55263.35 88888.00 2007-11-25 12:55:22.000 329 12471.60 69.78 55263.35 88888.00 2007-11-25 12:55:22.125 329 12471.65 69.78 55263.35 88888.00 2007-11-25 12:55:22.250 329 12471.73 69.78 55263.35 88888.00 2007-11-25 12:55:22.375 329 12471.77 69.80 55263.35 88888.00 2007-11-25 12:55:22.500 329 12471.75 69.85 55263.35 88888.00 2007-11-25 12:55:22.625 329 12471.77 69.88 55263.40 88888.00 2007-11-25 12:55:22.750 329 12471.83 69.90 55263.40 88888.00 2007-11-25 12:55:22.875 329 12471.85 69.92 55263.43 88888.00 2007-11-25 12:55:23.000 329 12471.88 69.95 55263.40 88888.00 2007-11-25 12:55:23.125 329 12471.88 69.95 55263.43 88888.00 2007-11-25 12:55:23.250 329 12471.85 69.95 55263.40 88888.00 2007-11-25 12:55:23.375 329 12471.80 69.97 55263.43 88888.00 2007-11-25 12:55:23.500 329 12471.85 70.00 55263.45 88888.00 2007-11-25 12:55:23.625 329 12471.88 70.03 55263.47 88888.00 2007-11-25 12:55:23.750 329 12471.83 70.05 55263.50 88888.00 2007-11-25 12:55:23.875 329 12471.85 70.08 55263.50 88888.00 2007-11-25 12:55:24.000 329 12471.90 70.10 55263.47 88888.00 2007-11-25 12:55:24.125 329 12471.98 70.10 55263.50 88888.00 2007-11-25 12:55:24.250 329 12471.98 70.08 55263.55 88888.00 2007-11-25 12:55:24.375 329 12472.00 70.12 55263.55 88888.00 2007-11-25 12:55:24.500 329 12471.98 70.17 55263.55 88888.00 2007-11-25 12:55:24.625 329 12471.95 70.20 55263.57 88888.00 2007-11-25 12:55:24.750 329 12472.00 70.22 55263.57 88888.00 2007-11-25 12:55:24.875 329 12472.08 70.25 55263.60 88888.00 2007-11-25 12:55:25.000 329 12472.08 70.22 55263.57 88888.00 2007-11-25 12:55:25.125 329 12472.05 70.25 55263.60 88888.00 2007-11-25 12:55:25.250 329 12472.05 70.28 55263.62 88888.00 2007-11-25 12:55:25.375 329 12472.10 70.28 55263.60 88888.00 2007-11-25 12:55:25.500 329 12472.20 70.28 55263.62 88888.00 2007-11-25 12:55:25.625 329 12472.27 70.30 55263.62 88888.00 2007-11-25 12:55:25.750 329 12472.25 70.30 55263.65 88888.00 2007-11-25 12:55:25.875 329 12472.17 70.33 55263.65 88888.00 2007-11-25 12:55:26.000 329 12472.17 70.30 55263.65 88888.00 2007-11-25 12:55:26.125 329 12472.30 70.35 55263.68 88888.00 2007-11-25 12:55:26.250 329 12472.33 70.33 55263.70 88888.00 2007-11-25 12:55:26.375 329 12472.38 70.35 55263.70 88888.00 2007-11-25 12:55:26.500 329 12472.40 70.35 55263.70 88888.00 2007-11-25 12:55:26.625 329 12472.45 70.38 55263.72 88888.00 2007-11-25 12:55:26.750 329 12472.48 70.38 55263.70 88888.00 2007-11-25 12:55:26.875 329 12472.52 70.40 55263.72 88888.00 2007-11-25 12:55:27.000 329 12472.55 70.40 55263.72 88888.00 2007-11-25 12:55:27.125 329 12472.60 70.42 55263.75 88888.00 2007-11-25 12:55:27.250 329 12472.60 70.42 55263.75 88888.00 2007-11-25 12:55:27.375 329 12472.67 70.42 55263.75 88888.00 2007-11-25 12:55:27.500 329 12472.65 70.45 55263.75 88888.00 2007-11-25 12:55:27.625 329 12472.60 70.47 55263.75 88888.00 2007-11-25 12:55:27.750 329 12472.65 70.47 55263.78 88888.00 2007-11-25 12:55:27.875 329 12472.73 70.50 55263.75 88888.00 2007-11-25 12:55:28.000 329 12472.73 70.53 55263.75 88888.00 2007-11-25 12:55:28.125 329 12472.77 70.50 55263.78 88888.00 2007-11-25 12:55:28.250 329 12472.75 70.53 55263.78 88888.00 2007-11-25 12:55:28.375 329 12472.77 70.53 55263.78 88888.00 2007-11-25 12:55:28.500 329 12472.80 70.55 55263.78 88888.00 2007-11-25 12:55:28.625 329 12472.83 70.58 55263.80 88888.00 2007-11-25 12:55:28.750 329 12472.85 70.58 55263.82 88888.00 2007-11-25 12:55:28.875 329 12472.85 70.60 55263.80 88888.00 2007-11-25 12:55:29.000 329 12472.85 70.62 55263.80 88888.00 2007-11-25 12:55:29.125 329 12472.92 70.60 55263.82 88888.00 2007-11-25 12:55:29.250 329 12472.98 70.60 55263.85 88888.00 2007-11-25 12:55:29.375 329 12473.00 70.60 55263.85 88888.00 2007-11-25 12:55:29.500 329 12473.05 70.60 55263.85 88888.00 2007-11-25 12:55:29.625 329 12473.12 70.60 55263.85 88888.00 2007-11-25 12:55:29.750 329 12473.17 70.60 55263.88 88888.00 2007-11-25 12:55:29.875 329 12473.25 70.58 55263.85 88888.00 2007-11-25 12:55:30.000 329 12473.27 70.58 55263.85 88888.00 2007-11-25 12:55:30.125 329 12473.27 70.60 55263.88 88888.00 2007-11-25 12:55:30.250 329 12473.23 70.62 55263.90 88888.00 2007-11-25 12:55:30.375 329 12473.30 70.60 55263.90 88888.00 2007-11-25 12:55:30.500 329 12473.38 70.58 55263.93 88888.00 2007-11-25 12:55:30.625 329 12473.40 70.55 55263.90 88888.00 2007-11-25 12:55:30.750 329 12473.45 70.58 55263.90 88888.00 2007-11-25 12:55:30.875 329 12473.42 70.58 55263.90 88888.00 2007-11-25 12:55:31.000 329 12473.48 70.60 55263.93 88888.00 2007-11-25 12:55:31.125 329 12473.52 70.58 55263.95 88888.00 2007-11-25 12:55:31.250 329 12473.52 70.58 55263.93 88888.00 2007-11-25 12:55:31.375 329 12473.58 70.58 55263.95 88888.00 2007-11-25 12:55:31.500 329 12473.62 70.55 55263.95 88888.00 2007-11-25 12:55:31.625 329 12473.70 70.55 55263.95 88888.00 2007-11-25 12:55:31.750 329 12473.77 70.58 55263.95 88888.00 2007-11-25 12:55:31.875 329 12473.83 70.58 55263.97 88888.00 2007-11-25 12:55:32.000 329 12473.88 70.55 55263.97 88888.00 2007-11-25 12:55:32.125 329 12473.95 70.58 55263.97 88888.00 2007-11-25 12:55:32.250 329 12473.98 70.60 55264.00 88888.00 2007-11-25 12:55:32.375 329 12474.02 70.58 55264.00 88888.00 2007-11-25 12:55:32.500 329 12474.05 70.60 55264.00 88888.00 2007-11-25 12:55:32.625 329 12474.05 70.62 55264.00 88888.00 2007-11-25 12:55:32.750 329 12474.08 70.65 55264.00 88888.00 2007-11-25 12:55:32.875 329 12474.08 70.65 55264.00 88888.00 2007-11-25 12:55:33.000 329 12474.08 70.65 55264.03 88888.00 2007-11-25 12:55:33.125 329 12474.15 70.67 55264.03 88888.00 2007-11-25 12:55:33.250 329 12474.20 70.70 55264.03 88888.00 2007-11-25 12:55:33.375 329 12474.17 70.70 55264.00 88888.00 2007-11-25 12:55:33.500 329 12474.15 70.70 55264.03 88888.00 2007-11-25 12:55:33.625 329 12474.17 70.72 55264.03 88888.00 2007-11-25 12:55:33.750 329 12474.17 70.72 55264.05 88888.00 2007-11-25 12:55:33.875 329 12474.20 70.75 55264.05 88888.00 2007-11-25 12:55:34.000 329 12474.20 70.75 55264.05 88888.00 2007-11-25 12:55:34.125 329 12474.23 70.75 55264.07 88888.00 2007-11-25 12:55:34.250 329 12474.23 70.70 55264.07 88888.00 2007-11-25 12:55:34.375 329 12474.23 70.70 55264.07 88888.00 2007-11-25 12:55:34.500 329 12474.23 70.67 55264.07 88888.00 2007-11-25 12:55:34.625 329 12474.25 70.65 55264.10 88888.00 2007-11-25 12:55:34.750 329 12474.27 70.62 55264.12 88888.00 2007-11-25 12:55:34.875 329 12474.33 70.62 55264.12 88888.00 2007-11-25 12:55:35.000 329 12474.35 70.62 55264.10 88888.00 2007-11-25 12:55:35.125 329 12474.30 70.62 55264.12 88888.00 2007-11-25 12:55:35.250 329 12474.30 70.62 55264.15 88888.00 2007-11-25 12:55:35.375 329 12474.38 70.60 55264.15 88888.00 2007-11-25 12:55:35.500 329 12474.42 70.60 55264.15 88888.00 2007-11-25 12:55:35.625 329 12474.42 70.60 55264.12 88888.00 2007-11-25 12:55:35.750 329 12474.48 70.58 55264.15 88888.00 2007-11-25 12:55:35.875 329 12474.50 70.55 55264.15 88888.00 2007-11-25 12:55:36.000 329 12474.58 70.55 55264.12 88888.00 2007-11-25 12:55:36.125 329 12474.62 70.55 55264.15 88888.00 2007-11-25 12:55:36.250 329 12474.60 70.55 55264.15 88888.00 2007-11-25 12:55:36.375 329 12474.62 70.55 55264.15 88888.00 2007-11-25 12:55:36.500 329 12474.65 70.53 55264.15 88888.00 2007-11-25 12:55:36.625 329 12474.70 70.53 55264.18 88888.00 2007-11-25 12:55:36.750 329 12474.70 70.50 55264.20 88888.00 2007-11-25 12:55:36.875 329 12474.73 70.50 55264.20 88888.00 2007-11-25 12:55:37.000 329 12474.75 70.53 55264.20 88888.00 2007-11-25 12:55:37.125 329 12474.80 70.53 55264.20 88888.00 2007-11-25 12:55:37.250 329 12474.88 70.53 55264.22 88888.00 2007-11-25 12:55:37.375 329 12474.95 70.53 55264.18 88888.00 2007-11-25 12:55:37.500 329 12475.00 70.50 55264.18 88888.00 2007-11-25 12:55:37.625 329 12475.02 70.50 55264.20 88888.00 2007-11-25 12:55:37.750 329 12475.02 70.50 55264.20 88888.00 2007-11-25 12:55:37.875 329 12475.05 70.53 55264.20 88888.00 2007-11-25 12:55:38.000 329 12475.10 70.53 55264.22 88888.00 2007-11-25 12:55:38.125 329 12475.15 70.55 55264.25 88888.00 2007-11-25 12:55:38.250 329 12475.10 70.53 55264.25 88888.00 2007-11-25 12:55:38.375 329 12475.12 70.53 55264.22 88888.00 2007-11-25 12:55:38.500 329 12475.15 70.53 55264.22 88888.00 2007-11-25 12:55:38.625 329 12475.15 70.53 55264.25 88888.00 2007-11-25 12:55:38.750 329 12475.15 70.50 55264.28 88888.00 2007-11-25 12:55:38.875 329 12475.15 70.50 55264.25 88888.00 2007-11-25 12:55:39.000 329 12475.17 70.50 55264.22 88888.00 2007-11-25 12:55:39.125 329 12475.20 70.45 55264.25 88888.00 2007-11-25 12:55:39.250 329 12475.17 70.45 55264.28 88888.00 2007-11-25 12:55:39.375 329 12475.25 70.45 55264.28 88888.00 2007-11-25 12:55:39.500 329 12475.25 70.45 55264.28 88888.00 2007-11-25 12:55:39.625 329 12475.25 70.42 55264.28 88888.00 2007-11-25 12:55:39.750 329 12475.25 70.45 55264.30 88888.00 2007-11-25 12:55:39.875 329 12475.30 70.45 55264.32 88888.00 2007-11-25 12:55:40.000 329 12475.27 70.40 55264.30 88888.00 2007-11-25 12:55:40.125 329 12475.23 70.42 55264.32 88888.00 2007-11-25 12:55:40.250 329 12475.23 70.38 55264.35 88888.00 2007-11-25 12:55:40.375 329 12475.27 70.40 55264.35 88888.00 2007-11-25 12:55:40.500 329 12475.30 70.40 55264.35 88888.00 2007-11-25 12:55:40.625 329 12475.30 70.42 55264.38 88888.00 2007-11-25 12:55:40.750 329 12475.30 70.40 55264.38 88888.00 2007-11-25 12:55:40.875 329 12475.35 70.35 55264.40 88888.00 2007-11-25 12:55:41.000 329 12475.40 70.33 55264.38 88888.00 2007-11-25 12:55:41.125 329 12475.40 70.30 55264.38 88888.00 2007-11-25 12:55:41.250 329 12475.40 70.28 55264.38 88888.00 2007-11-25 12:55:41.375 329 12475.42 70.28 55264.38 88888.00 2007-11-25 12:55:41.500 329 12475.45 70.25 55264.40 88888.00 2007-11-25 12:55:41.625 329 12475.48 70.25 55264.43 88888.00 2007-11-25 12:55:41.750 329 12475.45 70.25 55264.43 88888.00 2007-11-25 12:55:41.875 329 12475.45 70.25 55264.45 88888.00 2007-11-25 12:55:42.000 329 12475.50 70.25 55264.43 88888.00 2007-11-25 12:55:42.125 329 12475.48 70.25 55264.45 88888.00 2007-11-25 12:55:42.250 329 12475.48 70.22 55264.47 88888.00 2007-11-25 12:55:42.375 329 12475.58 70.22 55264.47 88888.00 2007-11-25 12:55:42.500 329 12475.55 70.22 55264.47 88888.00 2007-11-25 12:55:42.625 329 12475.60 70.22 55264.47 88888.00 2007-11-25 12:55:42.750 329 12475.65 70.20 55264.50 88888.00 2007-11-25 12:55:42.875 329 12475.60 70.17 55264.50 88888.00 2007-11-25 12:55:43.000 329 12475.62 70.17 55264.50 88888.00 2007-11-25 12:55:43.125 329 12475.62 70.20 55264.50 88888.00 2007-11-25 12:55:43.250 329 12475.65 70.15 55264.55 88888.00 2007-11-25 12:55:43.375 329 12475.65 70.15 55264.55 88888.00 2007-11-25 12:55:43.500 329 12475.67 70.15 55264.53 88888.00 2007-11-25 12:55:43.625 329 12475.65 70.15 55264.53 88888.00 2007-11-25 12:55:43.750 329 12475.62 70.10 55264.55 88888.00 2007-11-25 12:55:43.875 329 12475.65 70.05 55264.55 88888.00 2007-11-25 12:55:44.000 329 12475.67 70.05 55264.55 88888.00 2007-11-25 12:55:44.125 329 12475.75 70.08 55264.55 88888.00 2007-11-25 12:55:44.250 329 12475.75 70.10 55264.57 88888.00 2007-11-25 12:55:44.375 329 12475.75 70.08 55264.57 88888.00 2007-11-25 12:55:44.500 329 12475.80 70.08 55264.57 88888.00 2007-11-25 12:55:44.625 329 12475.80 70.08 55264.60 88888.00 2007-11-25 12:55:44.750 329 12475.80 70.10 55264.62 88888.00 2007-11-25 12:55:44.875 329 12475.83 70.08 55264.62 88888.00 2007-11-25 12:55:45.000 329 12475.85 70.05 55264.62 88888.00 2007-11-25 12:55:45.125 329 12475.85 70.05 55264.60 88888.00 2007-11-25 12:55:45.250 329 12475.83 70.05 55264.60 88888.00 2007-11-25 12:55:45.375 329 12475.85 70.05 55264.62 88888.00 2007-11-25 12:55:45.500 329 12475.90 70.03 55264.65 88888.00 2007-11-25 12:55:45.625 329 12475.98 70.03 55264.68 88888.00 2007-11-25 12:55:45.750 329 12476.00 70.03 55264.68 88888.00 2007-11-25 12:55:45.875 329 12475.95 70.03 55264.70 88888.00 2007-11-25 12:55:46.000 329 12475.92 69.97 55264.68 88888.00 2007-11-25 12:55:46.125 329 12475.92 70.00 55264.70 88888.00 2007-11-25 12:55:46.250 329 12475.92 69.95 55264.72 88888.00 2007-11-25 12:55:46.375 329 12475.98 70.00 55264.72 88888.00 2007-11-25 12:55:46.500 329 12475.98 69.97 55264.70 88888.00 2007-11-25 12:55:46.625 329 12475.98 69.92 55264.70 88888.00 2007-11-25 12:55:46.750 329 12476.00 69.88 55264.72 88888.00 2007-11-25 12:55:46.875 329 12476.08 69.88 55264.75 88888.00 2007-11-25 12:55:47.000 329 12476.05 69.85 55264.75 88888.00 2007-11-25 12:55:47.125 329 12476.00 69.85 55264.78 88888.00 2007-11-25 12:55:47.250 329 12475.98 69.85 55264.75 88888.00 2007-11-25 12:55:47.375 329 12476.02 69.83 55264.75 88888.00 2007-11-25 12:55:47.500 329 12476.05 69.83 55264.78 88888.00 2007-11-25 12:55:47.625 329 12476.10 69.80 55264.80 88888.00 2007-11-25 12:55:47.750 329 12476.08 69.80 55264.78 88888.00 2007-11-25 12:55:47.875 329 12476.00 69.80 55264.80 88888.00 2007-11-25 12:55:48.000 329 12476.00 69.75 55264.82 88888.00 2007-11-25 12:55:48.125 329 12476.05 69.75 55264.85 88888.00 2007-11-25 12:55:48.250 329 12476.12 69.72 55264.85 88888.00 2007-11-25 12:55:48.375 329 12476.12 69.70 55264.82 88888.00 2007-11-25 12:55:48.500 329 12476.10 69.72 55264.82 88888.00 2007-11-25 12:55:48.625 329 12476.12 69.72 55264.85 88888.00 2007-11-25 12:55:48.750 329 12476.12 69.67 55264.88 88888.00 2007-11-25 12:55:48.875 329 12476.12 69.65 55264.88 88888.00 2007-11-25 12:55:49.000 329 12476.17 69.62 55264.85 88888.00 2007-11-25 12:55:49.125 329 12476.20 69.62 55264.85 88888.00 2007-11-25 12:55:49.250 329 12476.17 69.58 55264.88 88888.00 2007-11-25 12:55:49.375 329 12476.17 69.58 55264.88 88888.00 2007-11-25 12:55:49.500 329 12476.25 69.55 55264.88 88888.00 2007-11-25 12:55:49.625 329 12476.27 69.55 55264.90 88888.00 2007-11-25 12:55:49.750 329 12476.33 69.53 55264.88 88888.00 2007-11-25 12:55:49.875 329 12476.38 69.53 55264.90 88888.00 2007-11-25 12:55:50.000 329 12476.33 69.50 55264.90 88888.00 2007-11-25 12:55:50.125 329 12476.35 69.47 55264.90 88888.00 2007-11-25 12:55:50.250 329 12476.35 69.45 55264.95 88888.00 2007-11-25 12:55:50.375 329 12476.35 69.47 55264.97 88888.00 2007-11-25 12:55:50.500 329 12476.33 69.47 55264.97 88888.00 2007-11-25 12:55:50.625 329 12476.33 69.45 55264.97 88888.00 2007-11-25 12:55:50.750 329 12476.38 69.42 55264.97 88888.00 2007-11-25 12:55:50.875 329 12476.38 69.40 55265.00 88888.00 2007-11-25 12:55:51.000 329 12476.33 69.35 55265.00 88888.00 2007-11-25 12:55:51.125 329 12476.27 69.35 55265.00 88888.00 2007-11-25 12:55:51.250 329 12476.33 69.35 55265.03 88888.00 2007-11-25 12:55:51.375 329 12476.38 69.38 55265.05 88888.00 2007-11-25 12:55:51.500 329 12476.42 69.38 55265.07 88888.00 2007-11-25 12:55:51.625 329 12476.48 69.38 55265.07 88888.00 2007-11-25 12:55:51.750 329 12476.45 69.35 55265.10 88888.00 2007-11-25 12:55:51.875 329 12476.38 69.33 55265.10 88888.00 2007-11-25 12:55:52.000 329 12476.38 69.30 55265.12 88888.00 2007-11-25 12:55:52.125 329 12476.40 69.30 55265.10 88888.00 2007-11-25 12:55:52.250 329 12476.40 69.28 55265.12 88888.00 2007-11-25 12:55:52.375 329 12476.40 69.25 55265.15 88888.00 2007-11-25 12:55:52.500 329 12476.40 69.25 55265.15 88888.00 2007-11-25 12:55:52.625 329 12476.42 69.25 55265.15 88888.00 2007-11-25 12:55:52.750 329 12476.45 69.25 55265.12 88888.00 2007-11-25 12:55:52.875 329 12476.45 69.22 55265.15 88888.00 2007-11-25 12:55:53.000 329 12476.42 69.20 55265.12 88888.00 2007-11-25 12:55:53.125 329 12476.40 69.20 55265.18 88888.00 2007-11-25 12:55:53.250 329 12476.38 69.20 55265.15 88888.00 2007-11-25 12:55:53.375 329 12476.42 69.20 55265.15 88888.00 2007-11-25 12:55:53.500 329 12476.48 69.17 55265.18 88888.00 2007-11-25 12:55:53.625 329 12476.48 69.17 55265.18 88888.00 2007-11-25 12:55:53.750 329 12476.42 69.20 55265.20 88888.00 2007-11-25 12:55:53.875 329 12476.45 69.20 55265.25 88888.00 2007-11-25 12:55:54.000 329 12476.38 69.20 55265.22 88888.00 2007-11-25 12:55:54.125 329 12476.38 69.20 55265.22 88888.00 2007-11-25 12:55:54.250 329 12476.33 69.17 55265.28 88888.00 2007-11-25 12:55:54.375 329 12476.35 69.15 55265.28 88888.00 2007-11-25 12:55:54.500 329 12476.42 69.15 55265.30 88888.00 2007-11-25 12:55:54.625 329 12476.40 69.12 55265.28 88888.00 2007-11-25 12:55:54.750 329 12476.45 69.12 55265.28 88888.00 2007-11-25 12:55:54.875 329 12476.42 69.12 55265.30 88888.00 2007-11-25 12:55:55.000 329 12476.45 69.15 55265.32 88888.00 2007-11-25 12:55:55.125 329 12476.42 69.15 55265.35 88888.00 2007-11-25 12:55:55.250 329 12476.50 69.15 55265.38 88888.00 2007-11-25 12:55:55.375 329 12476.55 69.15 55265.38 88888.00 2007-11-25 12:55:55.500 329 12476.50 69.15 55265.35 88888.00 2007-11-25 12:55:55.625 329 12476.48 69.12 55265.35 88888.00 2007-11-25 12:55:55.750 329 12476.48 69.15 55265.38 88888.00 2007-11-25 12:55:55.875 329 12476.45 69.12 55265.38 88888.00 2007-11-25 12:55:56.000 329 12476.45 69.10 55265.38 88888.00 2007-11-25 12:55:56.125 329 12476.42 69.08 55265.38 88888.00 2007-11-25 12:55:56.250 329 12476.35 69.05 55265.43 88888.00 2007-11-25 12:55:56.375 329 12476.42 69.10 55265.43 88888.00 2007-11-25 12:55:56.500 329 12476.48 69.12 55265.45 88888.00 2007-11-25 12:55:56.625 329 12476.42 69.10 55265.43 88888.00 2007-11-25 12:55:56.750 329 12476.40 69.10 55265.43 88888.00 2007-11-25 12:55:56.875 329 12476.40 69.12 55265.45 88888.00 2007-11-25 12:55:57.000 329 12476.42 69.12 55265.47 88888.00 2007-11-25 12:55:57.125 329 12476.42 69.12 55265.50 88888.00 2007-11-25 12:55:57.250 329 12476.42 69.12 55265.50 88888.00 2007-11-25 12:55:57.375 329 12476.38 69.12 55265.47 88888.00 2007-11-25 12:55:57.500 329 12476.38 69.10 55265.53 88888.00 2007-11-25 12:55:57.625 329 12476.35 69.10 55265.53 88888.00 2007-11-25 12:55:57.750 329 12476.35 69.08 55265.53 88888.00 2007-11-25 12:55:57.875 329 12476.30 69.08 55265.53 88888.00 2007-11-25 12:55:58.000 329 12476.33 69.05 55265.53 88888.00 2007-11-25 12:55:58.125 329 12476.38 69.03 55265.53 88888.00 2007-11-25 12:55:58.250 329 12476.33 69.03 55265.55 88888.00 2007-11-25 12:55:58.375 329 12476.33 69.00 55265.55 88888.00 2007-11-25 12:55:58.500 329 12476.33 69.00 55265.55 88888.00 2007-11-25 12:55:58.625 329 12476.30 69.00 55265.57 88888.00 2007-11-25 12:55:58.750 329 12476.30 69.00 55265.60 88888.00 2007-11-25 12:55:58.875 329 12476.27 69.03 55265.60 88888.00 2007-11-25 12:55:59.000 329 12476.23 69.00 55265.57 88888.00 2007-11-25 12:55:59.125 329 12476.23 69.00 55265.60 88888.00 2007-11-25 12:55:59.250 329 12476.23 68.97 55265.60 88888.00 2007-11-25 12:55:59.375 329 12476.27 68.97 55265.62 88888.00 2007-11-25 12:55:59.500 329 12476.30 68.97 55265.62 88888.00 2007-11-25 12:55:59.625 329 12476.30 69.00 55265.62 88888.00 2007-11-25 12:55:59.750 329 12476.27 69.00 55265.62 88888.00 2007-11-25 12:55:59.875 329 12476.33 69.00 55265.65 88888.00 2007-11-25 12:56:00.000 329 12476.38 69.03 55265.62 88888.00 2007-11-25 12:56:00.125 329 12476.38 69.03 55265.65 88888.00 2007-11-25 12:56:00.250 329 12476.38 69.03 55265.65 88888.00 2007-11-25 12:56:00.375 329 12476.40 69.03 55265.65 88888.00 2007-11-25 12:56:00.500 329 12476.42 69.03 55265.65 88888.00 2007-11-25 12:56:00.625 329 12476.50 69.03 55265.62 88888.00 2007-11-25 12:56:00.750 329 12476.48 69.03 55265.65 88888.00 2007-11-25 12:56:00.875 329 12476.42 69.05 55265.68 88888.00 2007-11-25 12:56:01.000 329 12476.42 69.05 55265.68 88888.00 2007-11-25 12:56:01.125 329 12476.48 69.03 55265.68 88888.00 2007-11-25 12:56:01.250 329 12476.50 69.00 55265.68 88888.00 2007-11-25 12:56:01.375 329 12476.48 69.00 55265.70 88888.00 2007-11-25 12:56:01.500 329 12476.40 69.03 55265.70 88888.00 2007-11-25 12:56:01.625 329 12476.40 69.05 55265.72 88888.00 2007-11-25 12:56:01.750 329 12476.38 69.03 55265.72 88888.00 2007-11-25 12:56:01.875 329 12476.33 69.03 55265.72 88888.00 2007-11-25 12:56:02.000 329 12476.33 69.03 55265.75 88888.00 2007-11-25 12:56:02.125 329 12476.35 69.03 55265.78 88888.00 2007-11-25 12:56:02.250 329 12476.35 69.03 55265.78 88888.00 2007-11-25 12:56:02.375 329 12476.40 69.03 55265.75 88888.00 2007-11-25 12:56:02.500 329 12476.33 69.00 55265.75 88888.00 2007-11-25 12:56:02.625 329 12476.27 69.00 55265.78 88888.00 2007-11-25 12:56:02.750 329 12476.35 68.97 55265.80 88888.00 2007-11-25 12:56:02.875 329 12476.35 68.97 55265.78 88888.00 2007-11-25 12:56:03.000 329 12476.30 68.95 55265.78 88888.00 2007-11-25 12:56:03.125 329 12476.27 68.95 55265.80 88888.00 2007-11-25 12:56:03.250 329 12476.30 68.92 55265.82 88888.00 2007-11-25 12:56:03.375 329 12476.42 68.92 55265.85 88888.00 2007-11-25 12:56:03.500 329 12476.40 68.90 55265.85 88888.00 2007-11-25 12:56:03.625 329 12476.33 68.88 55265.85 88888.00 2007-11-25 12:56:03.750 329 12476.25 68.85 55265.88 88888.00 2007-11-25 12:56:03.875 329 12476.23 68.85 55265.85 88888.00 2007-11-25 12:56:04.000 329 12476.23 68.83 55265.82 88888.00 2007-11-25 12:56:04.125 329 12476.25 68.83 55265.88 88888.00 2007-11-25 12:56:04.250 329 12476.27 68.80 55265.88 88888.00 2007-11-25 12:56:04.375 329 12476.27 68.80 55265.90 88888.00 2007-11-25 12:56:04.500 329 12476.30 68.83 55265.90 88888.00 2007-11-25 12:56:04.625 329 12476.35 68.80 55265.90 88888.00 2007-11-25 12:56:04.750 329 12476.40 68.80 55265.93 88888.00 2007-11-25 12:56:04.875 329 12476.33 68.80 55265.90 88888.00 2007-11-25 12:56:05.000 329 12476.20 68.80 55265.93 88888.00 2007-11-25 12:56:05.125 329 12476.20 68.80 55265.95 88888.00 2007-11-25 12:56:05.250 329 12476.23 68.80 55265.97 88888.00 2007-11-25 12:56:05.375 329 12476.20 68.80 55265.97 88888.00 2007-11-25 12:56:05.500 329 12476.20 68.80 55265.97 88888.00 2007-11-25 12:56:05.625 329 12476.23 68.78 55266.03 88888.00 2007-11-25 12:56:05.750 329 12476.25 68.75 55266.00 88888.00 2007-11-25 12:56:05.875 329 12476.17 68.72 55266.00 88888.00 2007-11-25 12:56:06.000 329 12476.15 68.70 55266.03 88888.00 2007-11-25 12:56:06.125 329 12476.12 68.65 55266.03 88888.00 2007-11-25 12:56:06.250 329 12476.12 68.60 55266.03 88888.00 2007-11-25 12:56:06.375 329 12476.17 68.60 55266.03 88888.00 2007-11-25 12:56:06.500 329 12476.20 68.60 55266.03 88888.00 2007-11-25 12:56:06.625 329 12476.23 68.53 55266.05 88888.00 2007-11-25 12:56:06.750 329 12476.23 68.53 55266.05 88888.00 2007-11-25 12:56:06.875 329 12476.20 68.50 55266.07 88888.00 2007-11-25 12:56:07.000 329 12476.27 68.47 55266.05 88888.00 2007-11-25 12:56:07.125 329 12476.20 68.45 55266.05 88888.00 2007-11-25 12:56:07.250 329 12476.12 68.42 55266.07 88888.00 2007-11-25 12:56:07.375 329 12476.15 68.45 55266.07 88888.00 2007-11-25 12:56:07.500 329 12476.15 68.42 55266.07 88888.00 2007-11-25 12:56:07.625 329 12476.17 68.40 55266.07 88888.00 2007-11-25 12:56:07.750 329 12476.17 68.40 55266.07 88888.00 2007-11-25 12:56:07.875 329 12476.17 68.45 55266.07 88888.00 2007-11-25 12:56:08.000 329 12476.15 68.42 55266.05 88888.00 2007-11-25 12:56:08.125 329 12476.15 68.40 55266.07 88888.00 2007-11-25 12:56:08.250 329 12476.15 68.40 55266.10 88888.00 2007-11-25 12:56:08.375 329 12476.15 68.42 55266.10 88888.00 2007-11-25 12:56:08.500 329 12476.12 68.45 55266.12 88888.00 2007-11-25 12:56:08.625 329 12476.12 68.45 55266.12 88888.00 2007-11-25 12:56:08.750 329 12476.15 68.47 55266.15 88888.00 2007-11-25 12:56:08.875 329 12476.12 68.47 55266.15 88888.00 2007-11-25 12:56:09.000 329 12476.05 68.47 55266.12 88888.00 2007-11-25 12:56:09.125 329 12476.02 68.47 55266.18 88888.00 2007-11-25 12:56:09.250 329 12475.98 68.50 55266.18 88888.00 2007-11-25 12:56:09.375 329 12475.95 68.50 55266.18 88888.00 2007-11-25 12:56:09.500 329 12475.98 68.50 55266.20 88888.00 2007-11-25 12:56:09.625 329 12475.95 68.50 55266.18 88888.00 2007-11-25 12:56:09.750 329 12475.95 68.47 55266.22 88888.00 2007-11-25 12:56:09.875 329 12475.92 68.47 55266.18 88888.00 2007-11-25 12:56:10.000 329 12475.92 68.47 55266.18 88888.00 2007-11-25 12:56:10.125 329 12475.90 68.47 55266.20 88888.00 2007-11-25 12:56:10.250 329 12475.85 68.45 55266.22 88888.00 2007-11-25 12:56:10.375 329 12475.83 68.47 55266.22 88888.00 2007-11-25 12:56:10.500 329 12475.77 68.47 55266.22 88888.00 2007-11-25 12:56:10.625 329 12475.80 68.47 55266.22 88888.00 2007-11-25 12:56:10.750 329 12475.77 68.47 55266.25 88888.00 2007-11-25 12:56:10.875 329 12475.70 68.47 55266.28 88888.00 2007-11-25 12:56:11.000 329 12475.62 68.42 55266.25 88888.00 2007-11-25 12:56:11.125 329 12475.65 68.45 55266.25 88888.00 2007-11-25 12:56:11.250 329 12475.58 68.47 55266.28 88888.00 2007-11-25 12:56:11.375 329 12475.60 68.47 55266.28 88888.00 2007-11-25 12:56:11.500 329 12475.55 68.45 55266.30 88888.00 2007-11-25 12:56:11.625 329 12475.45 68.42 55266.30 88888.00 2007-11-25 12:56:11.750 329 12475.35 68.40 55266.32 88888.00 2007-11-25 12:56:11.875 329 12475.35 68.40 55266.35 88888.00 2007-11-25 12:56:12.000 329 12475.38 68.38 55266.35 88888.00 2007-11-25 12:56:12.125 329 12475.35 68.35 55266.35 88888.00 2007-11-25 12:56:12.250 329 12475.30 68.33 55266.38 88888.00 2007-11-25 12:56:12.375 329 12475.33 68.33 55266.35 88888.00 2007-11-25 12:56:12.500 329 12475.30 68.33 55266.38 88888.00 2007-11-25 12:56:12.625 329 12475.30 68.25 55266.40 88888.00 2007-11-25 12:56:12.750 329 12475.30 68.22 55266.40 88888.00 2007-11-25 12:56:12.875 329 12475.30 68.25 55266.40 88888.00 2007-11-25 12:56:13.000 329 12475.30 68.25 55266.40 88888.00 2007-11-25 12:56:13.125 329 12475.27 68.25 55266.40 88888.00 2007-11-25 12:56:13.250 329 12475.23 68.22 55266.40 88888.00 2007-11-25 12:56:13.375 329 12475.23 68.22 55266.43 88888.00 2007-11-25 12:56:13.500 329 12475.25 68.22 55266.43 88888.00 2007-11-25 12:56:13.625 329 12475.27 68.20 55266.40 88888.00 2007-11-25 12:56:13.750 329 12475.23 68.17 55266.43 88888.00 2007-11-25 12:56:13.875 329 12475.17 68.12 55266.40 88888.00 2007-11-25 12:56:14.000 329 12475.17 68.10 55266.38 88888.00 2007-11-25 12:56:14.125 329 12475.23 68.08 55266.43 88888.00 2007-11-25 12:56:14.250 329 12475.20 68.08 55266.43 88888.00 2007-11-25 12:56:14.375 329 12475.17 68.05 55266.43 88888.00 2007-11-25 12:56:14.500 329 12475.20 68.05 55266.40 88888.00 2007-11-25 12:56:14.625 329 12475.23 68.03 55266.43 88888.00 2007-11-25 12:56:14.750 329 12475.20 68.03 55266.45 88888.00 2007-11-25 12:56:14.875 329 12475.17 68.00 55266.43 88888.00 2007-11-25 12:56:15.000 329 12475.17 68.00 55266.45 88888.00 2007-11-25 12:56:15.125 329 12475.12 67.97 55266.45 88888.00 2007-11-25 12:56:15.250 329 12475.10 67.97 55266.47 88888.00 2007-11-25 12:56:15.375 329 12475.10 67.95 55266.45 88888.00 2007-11-25 12:56:15.500 329 12475.05 67.97 55266.50 88888.00 2007-11-25 12:56:15.625 329 12475.10 67.95 55266.53 88888.00 2007-11-25 12:56:15.750 329 12475.15 67.95 55266.53 88888.00 2007-11-25 12:56:15.875 329 12475.12 67.92 55266.55 88888.00 2007-11-25 12:56:16.000 329 12475.17 67.90 55266.50 88888.00 2007-11-25 12:56:16.125 329 12475.15 67.90 55266.53 88888.00 2007-11-25 12:56:16.250 329 12475.17 67.88 55266.50 88888.00 2007-11-25 12:56:16.375 329 12475.23 67.90 55266.50 88888.00 2007-11-25 12:56:16.500 329 12475.20 67.90 55266.50 88888.00 2007-11-25 12:56:16.625 329 12475.17 67.92 55266.50 88888.00 2007-11-25 12:56:16.750 329 12475.15 67.92 55266.50 88888.00 2007-11-25 12:56:16.875 329 12475.12 67.92 55266.53 88888.00 2007-11-25 12:56:17.000 329 12475.17 67.95 55266.53 88888.00 2007-11-25 12:56:17.125 329 12475.15 67.97 55266.53 88888.00 2007-11-25 12:56:17.250 329 12475.02 67.97 55266.55 88888.00 2007-11-25 12:56:17.375 329 12475.02 67.97 55266.55 88888.00 2007-11-25 12:56:17.500 329 12475.02 67.97 55266.57 88888.00 2007-11-25 12:56:17.625 329 12474.95 67.97 55266.60 88888.00 2007-11-25 12:56:17.750 329 12474.90 67.95 55266.60 88888.00 2007-11-25 12:56:17.875 329 12474.92 67.95 55266.57 88888.00 2007-11-25 12:56:18.000 329 12474.92 67.92 55266.60 88888.00 2007-11-25 12:56:18.125 329 12474.85 67.88 55266.57 88888.00 2007-11-25 12:56:18.250 329 12474.77 67.85 55266.62 88888.00 2007-11-25 12:56:18.375 329 12474.83 67.88 55266.62 88888.00 2007-11-25 12:56:18.500 329 12474.85 67.85 55266.60 88888.00 2007-11-25 12:56:18.625 329 12474.85 67.83 55266.62 88888.00 2007-11-25 12:56:18.750 329 12474.77 67.83 55266.62 88888.00 2007-11-25 12:56:18.875 329 12474.80 67.78 55266.62 88888.00 2007-11-25 12:56:19.000 329 12474.83 67.78 55266.62 88888.00 2007-11-25 12:56:19.125 329 12474.80 67.75 55266.65 88888.00 2007-11-25 12:56:19.250 329 12474.75 67.70 55266.65 88888.00 2007-11-25 12:56:19.375 329 12474.77 67.70 55266.65 88888.00 2007-11-25 12:56:19.500 329 12474.80 67.65 55266.62 88888.00 2007-11-25 12:56:19.625 329 12474.83 67.62 55266.62 88888.00 2007-11-25 12:56:19.750 329 12474.83 67.65 55266.65 88888.00 2007-11-25 12:56:19.875 329 12474.83 67.62 55266.65 88888.00 2007-11-25 12:56:20.000 329 12474.83 67.60 55266.62 88888.00 2007-11-25 12:56:20.125 329 12474.83 67.62 55266.65 88888.00 2007-11-25 12:56:20.250 329 12474.80 67.62 55266.68 88888.00 2007-11-25 12:56:20.375 329 12474.80 67.60 55266.68 88888.00 2007-11-25 12:56:20.500 329 12474.83 67.60 55266.65 88888.00 2007-11-25 12:56:20.625 329 12474.85 67.58 55266.62 88888.00 2007-11-25 12:56:20.750 329 12474.80 67.55 55266.62 88888.00 2007-11-25 12:56:20.875 329 12474.75 67.55 55266.65 88888.00 2007-11-25 12:56:21.000 329 12474.80 67.58 55266.68 88888.00 2007-11-25 12:56:21.125 329 12474.83 67.58 55266.70 88888.00 2007-11-25 12:56:21.250 329 12474.80 67.55 55266.72 88888.00 2007-11-25 12:56:21.375 329 12474.85 67.60 55266.70 88888.00 2007-11-25 12:56:21.500 329 12474.88 67.58 55266.68 88888.00 2007-11-25 12:56:21.625 329 12474.90 67.55 55266.65 88888.00 2007-11-25 12:56:21.750 329 12474.85 67.58 55266.68 88888.00 2007-11-25 12:56:21.875 329 12474.85 67.60 55266.70 88888.00 2007-11-25 12:56:22.000 329 12474.88 67.62 55266.70 88888.00 2007-11-25 12:56:22.125 329 12474.88 67.62 55266.75 88888.00 2007-11-25 12:56:22.250 329 12474.83 67.62 55266.72 88888.00 2007-11-25 12:56:22.375 329 12474.80 67.65 55266.72 88888.00 2007-11-25 12:56:22.500 329 12474.83 67.62 55266.70 88888.00 2007-11-25 12:56:22.625 329 12474.88 67.62 55266.70 88888.00 2007-11-25 12:56:22.750 329 12474.88 67.60 55266.68 88888.00 2007-11-25 12:56:22.875 329 12474.80 67.62 55266.70 88888.00 2007-11-25 12:56:23.000 329 12474.77 67.62 55266.70 88888.00 2007-11-25 12:56:23.125 329 12474.77 67.60 55266.72 88888.00 2007-11-25 12:56:23.250 329 12474.77 67.60 55266.72 88888.00 2007-11-25 12:56:23.375 329 12474.85 67.60 55266.72 88888.00 2007-11-25 12:56:23.500 329 12474.88 67.60 55266.72 88888.00 2007-11-25 12:56:23.625 329 12474.85 67.60 55266.75 88888.00 2007-11-25 12:56:23.750 329 12474.83 67.60 55266.75 88888.00 2007-11-25 12:56:23.875 329 12474.85 67.60 55266.72 88888.00 2007-11-25 12:56:24.000 329 12474.83 67.58 55266.72 88888.00 2007-11-25 12:56:24.125 329 12474.75 67.53 55266.72 88888.00 2007-11-25 12:56:24.250 329 12474.73 67.50 55266.72 88888.00 2007-11-25 12:56:24.375 329 12474.83 67.53 55266.75 88888.00 2007-11-25 12:56:24.500 329 12474.85 67.53 55266.75 88888.00 2007-11-25 12:56:24.625 329 12474.85 67.55 55266.78 88888.00 2007-11-25 12:56:24.750 329 12474.83 67.53 55266.78 88888.00 2007-11-25 12:56:24.875 329 12474.85 67.50 55266.78 88888.00 2007-11-25 12:56:25.000 329 12474.88 67.47 55266.78 88888.00 2007-11-25 12:56:25.125 329 12474.90 67.50 55266.80 88888.00 2007-11-25 12:56:25.250 329 12474.98 67.45 55266.80 88888.00 2007-11-25 12:56:25.375 329 12475.02 67.42 55266.78 88888.00 2007-11-25 12:56:25.500 329 12475.00 67.42 55266.78 88888.00 2007-11-25 12:56:25.625 329 12474.98 67.42 55266.80 88888.00 2007-11-25 12:56:25.750 329 12474.98 67.40 55266.80 88888.00 2007-11-25 12:56:25.875 329 12474.95 67.38 55266.78 88888.00 2007-11-25 12:56:26.000 329 12475.00 67.35 55266.78 88888.00 2007-11-25 12:56:26.125 329 12475.12 67.38 55266.80 88888.00 2007-11-25 12:56:26.250 329 12475.08 67.33 55266.82 88888.00 2007-11-25 12:56:26.375 329 12475.12 67.33 55266.78 88888.00 2007-11-25 12:56:26.500 329 12475.10 67.30 55266.80 88888.00 2007-11-25 12:56:26.625 329 12475.12 67.28 55266.80 88888.00 2007-11-25 12:56:26.750 329 12475.17 67.30 55266.80 88888.00 2007-11-25 12:56:26.875 329 12475.20 67.33 55266.80 88888.00 2007-11-25 12:56:27.000 329 12475.23 67.35 55266.82 88888.00 2007-11-25 12:56:27.125 329 12475.20 67.33 55266.82 88888.00 2007-11-25 12:56:27.250 329 12475.15 67.30 55266.82 88888.00 2007-11-25 12:56:27.375 329 12475.15 67.30 55266.82 88888.00 2007-11-25 12:56:27.500 329 12475.15 67.33 55266.82 88888.00 2007-11-25 12:56:27.625 329 12475.17 67.33 55266.85 88888.00 2007-11-25 12:56:27.750 329 12475.25 67.30 55266.85 88888.00 2007-11-25 12:56:27.875 329 12475.17 67.30 55266.82 88888.00 2007-11-25 12:56:28.000 329 12475.10 67.28 55266.80 88888.00 2007-11-25 12:56:28.125 329 12475.10 67.28 55266.82 88888.00 2007-11-25 12:56:28.250 329 12475.12 67.28 55266.82 88888.00 2007-11-25 12:56:28.375 329 12475.15 67.28 55266.82 88888.00 2007-11-25 12:56:28.500 329 12475.10 67.25 55266.82 88888.00 2007-11-25 12:56:28.625 329 12475.12 67.28 55266.80 88888.00 2007-11-25 12:56:28.750 329 12475.20 67.28 55266.82 88888.00 2007-11-25 12:56:28.875 329 12475.20 67.28 55266.82 88888.00 2007-11-25 12:56:29.000 329 12475.23 67.28 55266.82 88888.00 2007-11-25 12:56:29.125 329 12475.20 67.28 55266.80 88888.00 2007-11-25 12:56:29.250 329 12475.17 67.25 55266.82 88888.00 2007-11-25 12:56:29.375 329 12475.15 67.25 55266.82 88888.00 2007-11-25 12:56:29.500 329 12475.08 67.25 55266.82 88888.00 2007-11-25 12:56:29.625 329 12475.12 67.25 55266.88 88888.00 2007-11-25 12:56:29.750 329 12475.20 67.25 55266.82 88888.00 2007-11-25 12:56:29.875 329 12475.25 67.20 55266.85 88888.00 2007-11-25 12:56:30.000 329 12475.25 67.17 55266.82 88888.00 2007-11-25 12:56:30.125 329 12475.20 67.20 55266.82 88888.00 2007-11-25 12:56:30.250 329 12475.15 67.20 55266.85 88888.00 2007-11-25 12:56:30.375 329 12475.17 67.17 55266.85 88888.00 2007-11-25 12:56:30.500 329 12475.15 67.20 55266.85 88888.00 2007-11-25 12:56:30.625 329 12475.12 67.20 55266.85 88888.00 2007-11-25 12:56:30.750 329 12475.05 67.17 55266.85 88888.00 2007-11-25 12:56:30.875 329 12475.05 67.17 55266.85 88888.00 2007-11-25 12:56:31.000 329 12475.08 67.17 55266.88 88888.00 2007-11-25 12:56:31.125 329 12475.00 67.15 55266.90 88888.00 2007-11-25 12:56:31.250 329 12475.00 67.17 55266.93 88888.00 2007-11-25 12:56:31.375 329 12475.05 67.15 55266.93 88888.00 2007-11-25 12:56:31.500 329 12474.95 67.15 55266.95 88888.00 2007-11-25 12:56:31.625 329 12474.88 67.12 55266.95 88888.00 2007-11-25 12:56:31.750 329 12474.92 67.15 55266.95 88888.00 2007-11-25 12:56:31.875 329 12475.00 67.12 55266.93 88888.00 2007-11-25 12:56:32.000 329 12475.02 67.12 55266.93 88888.00 2007-11-25 12:56:32.125 329 12475.00 67.12 55266.95 88888.00 2007-11-25 12:56:32.250 329 12474.98 67.10 55266.95 88888.00 2007-11-25 12:56:32.375 329 12475.02 67.12 55266.93 88888.00 2007-11-25 12:56:32.500 329 12475.02 67.12 55266.97 88888.00 2007-11-25 12:56:32.625 329 12474.98 67.12 55266.97 88888.00 2007-11-25 12:56:32.750 329 12474.90 67.12 55267.00 88888.00 2007-11-25 12:56:32.875 329 12474.90 67.12 55266.97 88888.00 2007-11-25 12:56:33.000 329 12474.95 67.12 55266.97 88888.00 2007-11-25 12:56:33.125 329 12474.95 67.10 55266.97 88888.00 2007-11-25 12:56:33.250 329 12475.02 67.10 55267.00 88888.00 2007-11-25 12:56:33.375 329 12475.05 67.05 55266.97 88888.00 2007-11-25 12:56:33.500 329 12475.08 67.08 55266.97 88888.00 2007-11-25 12:56:33.625 329 12475.10 67.10 55266.95 88888.00 2007-11-25 12:56:33.750 329 12475.15 67.10 55266.97 88888.00 2007-11-25 12:56:33.875 329 12475.12 67.08 55266.97 88888.00 2007-11-25 12:56:34.000 329 12475.05 67.08 55266.95 88888.00 2007-11-25 12:56:34.125 329 12475.02 67.15 55266.97 88888.00 2007-11-25 12:56:34.250 329 12475.02 67.17 55266.97 88888.00 2007-11-25 12:56:34.375 329 12475.10 67.17 55267.00 88888.00 2007-11-25 12:56:34.500 329 12475.02 67.22 55266.95 88888.00 2007-11-25 12:56:34.625 329 12475.00 67.22 55266.97 88888.00 2007-11-25 12:56:34.750 329 12475.02 67.25 55266.97 88888.00 2007-11-25 12:56:34.875 329 12475.02 67.28 55266.97 88888.00 2007-11-25 12:56:35.000 329 12474.98 67.30 55266.97 88888.00 2007-11-25 12:56:35.125 329 12474.95 67.30 55266.97 88888.00 2007-11-25 12:56:35.250 329 12474.92 67.30 55267.00 88888.00 2007-11-25 12:56:35.375 329 12474.90 67.30 55266.97 88888.00 2007-11-25 12:56:35.500 329 12474.95 67.30 55267.00 88888.00 2007-11-25 12:56:35.625 329 12475.05 67.30 55266.97 88888.00 2007-11-25 12:56:35.750 329 12474.98 67.28 55266.95 88888.00 2007-11-25 12:56:35.875 329 12474.90 67.28 55266.97 88888.00 2007-11-25 12:56:36.000 329 12474.88 67.28 55267.00 88888.00 2007-11-25 12:56:36.125 329 12474.90 67.28 55267.03 88888.00 2007-11-25 12:56:36.250 329 12474.88 67.25 55267.05 88888.00 2007-11-25 12:56:36.375 329 12474.90 67.28 55267.03 88888.00 2007-11-25 12:56:36.500 329 12474.83 67.30 55267.03 88888.00 2007-11-25 12:56:36.625 329 12474.80 67.28 55267.05 88888.00 2007-11-25 12:56:36.750 329 12474.85 67.28 55267.05 88888.00 2007-11-25 12:56:36.875 329 12474.83 67.25 55267.00 88888.00 2007-11-25 12:56:37.000 329 12474.77 67.22 55266.97 88888.00 2007-11-25 12:56:37.125 329 12474.77 67.22 55267.03 88888.00 2007-11-25 12:56:37.250 329 12474.75 67.22 55267.03 88888.00 2007-11-25 12:56:37.375 329 12474.75 67.25 55267.05 88888.00 2007-11-25 12:56:37.500 329 12474.75 67.25 55267.05 88888.00 2007-11-25 12:56:37.625 329 12474.77 67.22 55267.05 88888.00 2007-11-25 12:56:37.750 329 12474.77 67.17 55267.05 88888.00 2007-11-25 12:56:37.875 329 12474.77 67.17 55267.03 88888.00 2007-11-25 12:56:38.000 329 12474.75 67.15 55267.03 88888.00 2007-11-25 12:56:38.125 329 12474.75 67.15 55267.07 88888.00 2007-11-25 12:56:38.250 329 12474.77 67.10 55267.07 88888.00 2007-11-25 12:56:38.375 329 12474.83 67.10 55267.05 88888.00 2007-11-25 12:56:38.500 329 12474.80 67.10 55267.03 88888.00 2007-11-25 12:56:38.625 329 12474.80 67.08 55267.07 88888.00 2007-11-25 12:56:38.750 329 12474.80 67.05 55267.07 88888.00 2007-11-25 12:56:38.875 329 12474.85 67.05 55267.07 88888.00 2007-11-25 12:56:39.000 329 12474.88 67.05 55267.07 88888.00 2007-11-25 12:56:39.125 329 12474.85 67.03 55267.10 88888.00 2007-11-25 12:56:39.250 329 12474.83 67.00 55267.07 88888.00 2007-11-25 12:56:39.375 329 12474.90 67.00 55267.07 88888.00 2007-11-25 12:56:39.500 329 12474.88 67.00 55267.07 88888.00 2007-11-25 12:56:39.625 329 12474.85 67.00 55267.10 88888.00 2007-11-25 12:56:39.750 329 12474.88 66.97 55267.10 88888.00 2007-11-25 12:56:39.875 329 12474.92 67.00 55267.07 88888.00 2007-11-25 12:56:40.000 329 12474.92 66.97 55267.05 88888.00 2007-11-25 12:56:40.125 329 12474.92 66.95 55267.07 88888.00 2007-11-25 12:56:40.250 329 12474.92 66.92 55267.07 88888.00 2007-11-25 12:56:40.375 329 12474.95 66.92 55267.03 88888.00 2007-11-25 12:56:40.500 329 12474.95 66.95 55267.07 88888.00 2007-11-25 12:56:40.625 329 12474.95 67.00 55267.07 88888.00 2007-11-25 12:56:40.750 329 12475.00 66.97 55267.07 88888.00 2007-11-25 12:56:40.875 329 12475.00 66.97 55267.05 88888.00 2007-11-25 12:56:41.000 329 12475.02 66.97 55267.03 88888.00 2007-11-25 12:56:41.125 329 12475.00 67.03 55267.03 88888.00 2007-11-25 12:56:41.250 329 12474.98 67.00 55267.05 88888.00 2007-11-25 12:56:41.375 329 12475.08 67.05 55267.03 88888.00 2007-11-25 12:56:41.500 329 12475.08 67.10 55267.05 88888.00 2007-11-25 12:56:41.625 329 12475.05 67.12 55267.03 88888.00 2007-11-25 12:56:41.750 329 12475.00 67.15 55267.03 88888.00 2007-11-25 12:56:41.875 329 12474.88 67.17 55267.03 88888.00 2007-11-25 12:56:42.000 329 12474.90 67.20 55267.03 88888.00 2007-11-25 12:56:42.125 329 12474.92 67.20 55267.05 88888.00 2007-11-25 12:56:42.250 329 12474.90 67.20 55267.07 88888.00 2007-11-25 12:56:42.375 329 12474.95 67.22 55267.07 88888.00 2007-11-25 12:56:42.500 329 12474.92 67.25 55267.07 88888.00 2007-11-25 12:56:42.625 329 12474.90 67.25 55267.07 88888.00 2007-11-25 12:56:42.750 329 12474.85 67.28 55267.05 88888.00 2007-11-25 12:56:42.875 329 12474.77 67.28 55267.07 88888.00 2007-11-25 12:56:43.000 329 12474.77 67.30 55267.07 88888.00 2007-11-25 12:56:43.125 329 12474.80 67.30 55267.07 88888.00 2007-11-25 12:56:43.250 329 12474.83 67.28 55267.07 88888.00 2007-11-25 12:56:43.375 329 12474.83 67.28 55267.05 88888.00 2007-11-25 12:56:43.500 329 12474.80 67.28 55267.05 88888.00 2007-11-25 12:56:43.625 329 12474.80 67.25 55267.07 88888.00 2007-11-25 12:56:43.750 329 12474.70 67.25 55267.07 88888.00 2007-11-25 12:56:43.875 329 12474.67 67.20 55267.05 88888.00 2007-11-25 12:56:44.000 329 12474.67 67.20 55267.03 88888.00 2007-11-25 12:56:44.125 329 12474.62 67.20 55267.03 88888.00 2007-11-25 12:56:44.250 329 12474.62 67.12 55267.00 88888.00 2007-11-25 12:56:44.375 329 12474.73 67.10 55267.00 88888.00 2007-11-25 12:56:44.500 329 12474.75 67.10 55266.97 88888.00 2007-11-25 12:56:44.625 329 12474.77 67.08 55267.00 88888.00 2007-11-25 12:56:44.750 329 12474.75 67.03 55267.03 88888.00 2007-11-25 12:56:44.875 329 12474.80 66.97 55267.00 88888.00 2007-11-25 12:56:45.000 329 12474.80 66.92 55266.97 88888.00 2007-11-25 12:56:45.125 329 12474.83 66.90 55267.00 88888.00 2007-11-25 12:56:45.250 329 12474.80 66.92 55267.03 88888.00 2007-11-25 12:56:45.375 329 12474.80 66.90 55267.00 88888.00 2007-11-25 12:56:45.500 329 12474.77 66.88 55266.97 88888.00 2007-11-25 12:56:45.625 329 12474.83 66.88 55267.00 88888.00 2007-11-25 12:56:45.750 329 12474.88 66.85 55266.97 88888.00 2007-11-25 12:56:45.875 329 12474.88 66.80 55266.97 88888.00 2007-11-25 12:56:46.000 329 12474.88 66.80 55266.97 88888.00 2007-11-25 12:56:46.125 329 12474.88 66.83 55266.97 88888.00 2007-11-25 12:56:46.250 329 12474.88 66.83 55267.00 88888.00 2007-11-25 12:56:46.375 329 12474.88 66.80 55267.00 88888.00 2007-11-25 12:56:46.500 329 12474.83 66.78 55267.00 88888.00 2007-11-25 12:56:46.625 329 12474.77 66.75 55266.97 88888.00 2007-11-25 12:56:46.750 329 12474.80 66.78 55266.95 88888.00 2007-11-25 12:56:46.875 329 12474.77 66.78 55266.95 88888.00 2007-11-25 12:56:47.000 329 12474.83 66.78 55266.95 88888.00 2007-11-25 12:56:47.125 329 12474.85 66.75 55266.95 88888.00 2007-11-25 12:56:47.250 329 12474.85 66.70 55267.00 88888.00 2007-11-25 12:56:47.375 329 12474.80 66.70 55266.97 88888.00 2007-11-25 12:56:47.500 329 12474.70 66.70 55267.00 88888.00 2007-11-25 12:56:47.625 329 12474.67 66.67 55266.97 88888.00 2007-11-25 12:56:47.750 329 12474.75 66.65 55267.00 88888.00 2007-11-25 12:56:47.875 329 12474.77 66.62 55266.97 88888.00 2007-11-25 12:56:48.000 329 12474.75 66.65 55266.90 88888.00 2007-11-25 12:56:48.125 329 12474.75 66.62 55266.93 88888.00 2007-11-25 12:56:48.250 329 12474.73 66.62 55266.93 88888.00 2007-11-25 12:56:48.375 329 12474.75 66.65 55266.95 88888.00 2007-11-25 12:56:48.500 329 12474.75 66.65 55266.93 88888.00 2007-11-25 12:56:48.625 329 12474.77 66.65 55266.93 88888.00 2007-11-25 12:56:48.750 329 12474.75 66.67 55266.95 88888.00 2007-11-25 12:56:48.875 329 12474.73 66.65 55266.90 88888.00 2007-11-25 12:56:49.000 329 12474.67 66.67 55266.93 88888.00 2007-11-25 12:56:49.125 329 12474.58 66.65 55266.97 88888.00 2007-11-25 12:56:49.250 329 12474.50 66.65 55266.97 88888.00 2007-11-25 12:56:49.375 329 12474.48 66.67 55266.97 88888.00 2007-11-25 12:56:49.500 329 12474.48 66.67 55266.97 88888.00 2007-11-25 12:56:49.625 329 12474.45 66.67 55266.95 88888.00 2007-11-25 12:56:49.750 329 12474.45 66.67 55266.95 88888.00 2007-11-25 12:56:49.875 329 12474.40 66.62 55266.97 88888.00 2007-11-25 12:56:50.000 329 12474.40 66.62 55266.97 88888.00 2007-11-25 12:56:50.125 329 12474.40 66.60 55267.00 88888.00 2007-11-25 12:56:50.250 329 12474.30 66.58 55266.97 88888.00 2007-11-25 12:56:50.375 329 12474.35 66.58 55266.97 88888.00 2007-11-25 12:56:50.500 329 12474.40 66.55 55266.97 88888.00 2007-11-25 12:56:50.625 329 12474.40 66.55 55266.95 88888.00 2007-11-25 12:56:50.750 329 12474.33 66.53 55266.95 88888.00 2007-11-25 12:56:50.875 329 12474.23 66.50 55266.95 88888.00 2007-11-25 12:56:51.000 329 12474.17 66.47 55266.95 88888.00 2007-11-25 12:56:51.125 329 12474.17 66.45 55266.95 88888.00 2007-11-25 12:56:51.250 329 12474.25 66.42 55266.97 88888.00 2007-11-25 12:56:51.375 329 12474.33 66.42 55266.97 88888.00 2007-11-25 12:56:51.500 329 12474.25 66.42 55266.97 88888.00 2007-11-25 12:56:51.625 329 12474.17 66.40 55266.97 88888.00 2007-11-25 12:56:51.750 329 12474.10 66.42 55266.97 88888.00 2007-11-25 12:56:51.875 329 12474.10 66.35 55266.97 88888.00 2007-11-25 12:56:52.000 329 12474.10 66.35 55266.95 88888.00 2007-11-25 12:56:52.125 329 12474.02 66.35 55266.95 88888.00 2007-11-25 12:56:52.250 329 12473.98 66.30 55266.95 88888.00 2007-11-25 12:56:52.375 329 12474.00 66.30 55266.95 88888.00 2007-11-25 12:56:52.500 329 12474.02 66.28 55266.95 88888.00 2007-11-25 12:56:52.625 329 12474.00 66.28 55266.95 88888.00 2007-11-25 12:56:52.750 329 12473.98 66.28 55266.95 88888.00 2007-11-25 12:56:52.875 329 12473.95 66.25 55266.93 88888.00 2007-11-25 12:56:53.000 329 12473.92 66.22 55266.90 88888.00 2007-11-25 12:56:53.125 329 12473.90 66.20 55266.95 88888.00 2007-11-25 12:56:53.250 329 12473.90 66.20 55266.97 88888.00 2007-11-25 12:56:53.375 329 12473.90 66.17 55266.97 88888.00 2007-11-25 12:56:53.500 329 12473.85 66.17 55266.95 88888.00 2007-11-25 12:56:53.625 329 12473.80 66.17 55266.95 88888.00 2007-11-25 12:56:53.750 329 12473.77 66.20 55266.95 88888.00 2007-11-25 12:56:53.875 329 12473.80 66.17 55266.93 88888.00 2007-11-25 12:56:54.000 329 12473.75 66.17 55266.90 88888.00 2007-11-25 12:56:54.125 329 12473.67 66.15 55266.93 88888.00 2007-11-25 12:56:54.250 329 12473.60 66.15 55266.93 88888.00 2007-11-25 12:56:54.375 329 12473.60 66.22 55266.95 88888.00 2007-11-25 12:56:54.500 329 12473.62 66.22 55266.95 88888.00 2007-11-25 12:56:54.625 329 12473.60 66.25 55266.93 88888.00 2007-11-25 12:56:54.750 329 12473.55 66.25 55266.93 88888.00 2007-11-25 12:56:54.875 329 12473.52 66.25 55266.93 88888.00 2007-11-25 12:56:55.000 329 12473.50 66.28 55266.93 88888.00 2007-11-25 12:56:55.125 329 12473.42 66.30 55266.90 88888.00 2007-11-25 12:56:55.250 329 12473.38 66.30 55266.90 88888.00 2007-11-25 12:56:55.375 329 12473.40 66.30 55266.90 88888.00 2007-11-25 12:56:55.500 329 12473.40 66.33 55266.90 88888.00 2007-11-25 12:56:55.625 329 12473.35 66.35 55266.88 88888.00 2007-11-25 12:56:55.750 329 12473.35 66.35 55266.88 88888.00 2007-11-25 12:56:55.875 329 12473.27 66.35 55266.88 88888.00 2007-11-25 12:56:56.000 329 12473.20 66.35 55266.85 88888.00 2007-11-25 12:56:56.125 329 12473.15 66.38 55266.82 88888.00 2007-11-25 12:56:56.250 329 12473.10 66.35 55266.88 88888.00 2007-11-25 12:56:56.375 329 12473.10 66.35 55266.85 88888.00 2007-11-25 12:56:56.500 329 12473.10 66.35 55266.85 88888.00 2007-11-25 12:56:56.625 329 12473.05 66.38 55266.85 88888.00 2007-11-25 12:56:56.750 329 12472.95 66.40 55266.85 88888.00 2007-11-25 12:56:56.875 329 12472.92 66.40 55266.82 88888.00 2007-11-25 12:56:57.000 329 12472.90 66.40 55266.82 88888.00 2007-11-25 12:56:57.125 329 12472.88 66.38 55266.85 88888.00 2007-11-25 12:56:57.250 329 12472.83 66.40 55266.85 88888.00 2007-11-25 12:56:57.375 329 12472.88 66.38 55266.80 88888.00 2007-11-25 12:56:57.500 329 12472.90 66.38 55266.80 88888.00 2007-11-25 12:56:57.625 329 12472.88 66.38 55266.80 88888.00 2007-11-25 12:56:57.750 329 12472.90 66.35 55266.80 88888.00 2007-11-25 12:56:57.875 329 12472.90 66.30 55266.80 88888.00 2007-11-25 12:56:58.000 329 12472.88 66.28 55266.80 88888.00 2007-11-25 12:56:58.125 329 12472.85 66.22 55266.78 88888.00 2007-11-25 12:56:58.250 329 12472.85 66.20 55266.80 88888.00 2007-11-25 12:56:58.375 329 12472.85 66.17 55266.80 88888.00 2007-11-25 12:56:58.500 329 12472.83 66.12 55266.78 88888.00 2007-11-25 12:56:58.625 329 12472.90 66.08 55266.72 88888.00 2007-11-25 12:56:58.750 329 12472.92 66.03 55266.72 88888.00 2007-11-25 12:56:58.875 329 12472.90 66.00 55266.72 88888.00 2007-11-25 12:56:59.000 329 12472.90 65.97 55266.70 88888.00 2007-11-25 12:56:59.125 329 12472.90 65.92 55266.72 88888.00 2007-11-25 12:56:59.250 329 12472.95 65.88 55266.72 88888.00 2007-11-25 12:56:59.375 329 12473.05 65.85 55266.70 88888.00 2007-11-25 12:56:59.500 329 12473.02 65.85 55266.68 88888.00 2007-11-25 12:56:59.625 329 12472.98 65.83 55266.62 88888.00 2007-11-25 12:56:59.750 329 12473.00 65.80 55266.60 88888.00 2007-11-25 12:56:59.875 329 12473.05 65.78 55266.62 88888.00 2007-11-25 12:57:00.000 329 12473.08 65.78 55266.60 88888.00 2007-11-25 12:57:00.125 329 12473.05 65.78 55266.62 88888.00 2007-11-25 12:57:00.250 329 12473.02 65.75 55266.60 88888.00 2007-11-25 12:57:00.375 329 12473.10 65.75 55266.57 88888.00 2007-11-25 12:57:00.500 329 12473.12 65.78 55266.57 88888.00 2007-11-25 12:57:00.625 329 12473.12 65.80 55266.53 88888.00 2007-11-25 12:57:00.750 329 12473.10 65.80 55266.53 88888.00 2007-11-25 12:57:00.875 329 12473.17 65.83 55266.50 88888.00 2007-11-25 12:57:01.000 329 12473.20 65.88 55266.53 88888.00 2007-11-25 12:57:01.125 329 12473.12 65.92 55266.53 88888.00 2007-11-25 12:57:01.250 329 12473.02 65.97 55266.45 88888.00 2007-11-25 12:57:01.375 329 12472.95 66.00 55266.47 88888.00 2007-11-25 12:57:01.500 329 12472.92 66.05 55266.47 88888.00 2007-11-25 12:57:01.625 329 12472.95 66.10 55266.47 88888.00 2007-11-25 12:57:01.750 329 12472.92 66.15 55266.47 88888.00 2007-11-25 12:57:01.875 329 12472.88 66.17 55266.47 88888.00 2007-11-25 12:57:02.000 329 12472.95 66.20 55266.45 88888.00 2007-11-25 12:57:02.125 329 12472.90 66.20 55266.45 88888.00 2007-11-25 12:57:02.250 329 12472.80 66.20 55266.43 88888.00 2007-11-25 12:57:02.375 329 12472.80 66.20 55266.43 88888.00 2007-11-25 12:57:02.500 329 12472.85 66.25 55266.45 88888.00 2007-11-25 12:57:02.625 329 12472.85 66.25 55266.43 88888.00 2007-11-25 12:57:02.750 329 12472.83 66.22 55266.40 88888.00 2007-11-25 12:57:02.875 329 12472.77 66.28 55266.40 88888.00 2007-11-25 12:57:03.000 329 12472.75 66.28 55266.40 88888.00 2007-11-25 12:57:03.125 329 12472.70 66.28 55266.40 88888.00 2007-11-25 12:57:03.250 329 12472.62 66.30 55266.35 88888.00 2007-11-25 12:57:03.375 329 12472.62 66.35 55266.38 88888.00 2007-11-25 12:57:03.500 329 12472.58 66.33 55266.32 88888.00 2007-11-25 12:57:03.625 329 12472.58 66.33 55266.32 88888.00 2007-11-25 12:57:03.750 329 12472.60 66.35 55266.32 88888.00 2007-11-25 12:57:03.875 329 12472.52 66.35 55266.30 88888.00 2007-11-25 12:57:04.000 329 12472.48 66.33 55266.28 88888.00 2007-11-25 12:57:04.125 329 12472.42 66.33 55266.28 88888.00 2007-11-25 12:57:04.250 329 12472.35 66.28 55266.28 88888.00 2007-11-25 12:57:04.375 329 12472.38 66.30 55266.30 88888.00 2007-11-25 12:57:04.500 329 12472.42 66.25 55266.28 88888.00 2007-11-25 12:57:04.625 329 12472.42 66.20 55266.25 88888.00 2007-11-25 12:57:04.750 329 12472.42 66.17 55266.25 88888.00 2007-11-25 12:57:04.875 329 12472.40 66.15 55266.22 88888.00 2007-11-25 12:57:05.000 329 12472.38 66.15 55266.22 88888.00 2007-11-25 12:57:05.125 329 12472.40 66.12 55266.22 88888.00 2007-11-25 12:57:05.250 329 12472.45 66.08 55266.22 88888.00 2007-11-25 12:57:05.375 329 12472.48 66.08 55266.20 88888.00 2007-11-25 12:57:05.500 329 12472.45 66.10 55266.18 88888.00 2007-11-25 12:57:05.625 329 12472.48 66.08 55266.15 88888.00 2007-11-25 12:57:05.750 329 12472.42 66.08 55266.15 88888.00 2007-11-25 12:57:05.875 329 12472.38 66.08 55266.15 88888.00 2007-11-25 12:57:06.000 329 12472.40 66.08 55266.12 88888.00 2007-11-25 12:57:06.125 329 12472.42 66.08 55266.12 88888.00 2007-11-25 12:57:06.250 329 12472.38 66.05 55266.10 88888.00 2007-11-25 12:57:06.375 329 12472.40 66.05 55266.10 88888.00 2007-11-25 12:57:06.500 329 12472.40 66.08 55266.12 88888.00 2007-11-25 12:57:06.625 329 12472.38 66.03 55266.10 88888.00 2007-11-25 12:57:06.750 329 12472.42 66.03 55266.07 88888.00 2007-11-25 12:57:06.875 329 12472.42 66.00 55266.07 88888.00 2007-11-25 12:57:07.000 329 12472.42 65.97 55266.05 88888.00 2007-11-25 12:57:07.125 329 12472.40 65.95 55266.07 88888.00 2007-11-25 12:57:07.250 329 12472.45 65.97 55266.07 88888.00 2007-11-25 12:57:07.375 329 12472.52 65.95 55266.03 88888.00 2007-11-25 12:57:07.500 329 12472.52 65.97 55266.00 88888.00 2007-11-25 12:57:07.625 329 12472.55 65.97 55266.00 88888.00 2007-11-25 12:57:07.750 329 12472.58 65.97 55265.97 88888.00 2007-11-25 12:57:07.875 329 12472.55 65.97 55266.00 88888.00 2007-11-25 12:57:08.000 329 12472.52 66.00 55265.97 88888.00 2007-11-25 12:57:08.125 329 12472.52 66.00 55265.95 88888.00 2007-11-25 12:57:08.250 329 12472.42 66.03 55265.93 88888.00 2007-11-25 12:57:08.375 329 12472.45 66.05 55265.93 88888.00 2007-11-25 12:57:08.500 329 12472.42 66.03 55265.93 88888.00 2007-11-25 12:57:08.625 329 12472.40 66.00 55265.93 88888.00 2007-11-25 12:57:08.750 329 12472.38 65.97 55265.90 88888.00 2007-11-25 12:57:08.875 329 12472.35 65.97 55265.88 88888.00 2007-11-25 12:57:09.000 329 12472.35 65.97 55265.88 88888.00 2007-11-25 12:57:09.125 329 12472.33 65.95 55265.85 88888.00 2007-11-25 12:57:09.250 329 12472.33 65.95 55265.85 88888.00 2007-11-25 12:57:09.375 329 12472.40 65.97 55265.85 88888.00 2007-11-25 12:57:09.500 329 12472.40 66.00 55265.80 88888.00 2007-11-25 12:57:09.625 329 12472.35 66.00 55265.80 88888.00 2007-11-25 12:57:09.750 329 12472.33 66.00 55265.82 88888.00 2007-11-25 12:57:09.875 329 12472.35 66.00 55265.80 88888.00 2007-11-25 12:57:10.000 329 12472.38 65.97 55265.78 88888.00 2007-11-25 12:57:10.125 329 12472.42 66.00 55265.78 88888.00 2007-11-25 12:57:10.250 329 12472.38 66.00 55265.80 88888.00 2007-11-25 12:57:10.375 329 12472.38 66.00 55265.80 88888.00 2007-11-25 12:57:10.500 329 12472.38 66.00 55265.75 88888.00 2007-11-25 12:57:10.625 329 12472.40 66.00 55265.72 88888.00 2007-11-25 12:57:10.750 329 12472.42 66.05 55265.72 88888.00 2007-11-25 12:57:10.875 329 12472.45 66.05 55265.72 88888.00 2007-11-25 12:57:11.000 329 12472.45 66.03 55265.68 88888.00 2007-11-25 12:57:11.125 329 12472.42 66.00 55265.65 88888.00 2007-11-25 12:57:11.250 329 12472.40 66.00 55265.65 88888.00 2007-11-25 12:57:11.375 329 12472.40 66.03 55265.65 88888.00 2007-11-25 12:57:11.500 329 12472.40 66.00 55265.62 88888.00 2007-11-25 12:57:11.625 329 12472.42 65.97 55265.60 88888.00 2007-11-25 12:57:11.750 329 12472.42 65.97 55265.60 88888.00 2007-11-25 12:57:11.875 329 12472.45 65.97 55265.57 88888.00 2007-11-25 12:57:12.000 329 12472.48 65.97 55265.57 88888.00 2007-11-25 12:57:12.125 329 12472.50 66.00 55265.57 88888.00 2007-11-25 12:57:12.250 329 12472.45 65.97 55265.55 88888.00 2007-11-25 12:57:12.375 329 12472.45 65.97 55265.55 88888.00 2007-11-25 12:57:12.500 329 12472.45 66.00 55265.57 88888.00 2007-11-25 12:57:12.625 329 12472.42 66.00 55265.55 88888.00 2007-11-25 12:57:12.750 329 12472.38 66.00 55265.55 88888.00 2007-11-25 12:57:12.875 329 12472.35 66.03 55265.55 88888.00 2007-11-25 12:57:13.000 329 12472.40 66.00 55265.53 88888.00 2007-11-25 12:57:13.125 329 12472.42 66.00 55265.50 88888.00 2007-11-25 12:57:13.250 329 12472.40 66.03 55265.50 88888.00 2007-11-25 12:57:13.375 329 12472.35 66.05 55265.50 88888.00 2007-11-25 12:57:13.500 329 12472.35 66.05 55265.50 88888.00 2007-11-25 12:57:13.625 329 12472.35 66.05 55265.50 88888.00 2007-11-25 12:57:13.750 329 12472.35 66.08 55265.47 88888.00 2007-11-25 12:57:13.875 329 12472.35 66.05 55265.45 88888.00 2007-11-25 12:57:14.000 329 12472.33 66.03 55265.43 88888.00 2007-11-25 12:57:14.125 329 12472.35 66.03 55265.40 88888.00 2007-11-25 12:57:14.250 329 12472.30 66.00 55265.40 88888.00 2007-11-25 12:57:14.375 329 12472.27 66.00 55265.38 88888.00 2007-11-25 12:57:14.500 329 12472.27 66.03 55265.38 88888.00 2007-11-25 12:57:14.625 329 12472.25 66.03 55265.38 88888.00 2007-11-25 12:57:14.750 329 12472.20 66.03 55265.38 88888.00 2007-11-25 12:57:14.875 329 12472.20 65.97 55265.38 88888.00 2007-11-25 12:57:15.000 329 12472.15 65.97 55265.38 88888.00 2007-11-25 12:57:15.125 329 12472.05 65.97 55265.40 88888.00 2007-11-25 12:57:15.250 329 12472.02 65.95 55265.38 88888.00 2007-11-25 12:57:15.375 329 12472.12 65.97 55265.35 88888.00 2007-11-25 12:57:15.500 329 12472.15 65.92 55265.35 88888.00 2007-11-25 12:57:15.625 329 12472.10 65.92 55265.35 88888.00 2007-11-25 12:57:15.750 329 12472.10 65.92 55265.32 88888.00 2007-11-25 12:57:15.875 329 12472.08 65.88 55265.30 88888.00 2007-11-25 12:57:16.000 329 12472.12 65.88 55265.28 88888.00 2007-11-25 12:57:16.125 329 12472.12 65.85 55265.22 88888.00 2007-11-25 12:57:16.250 329 12472.10 65.83 55265.25 88888.00 2007-11-25 12:57:16.375 329 12472.15 65.83 55265.25 88888.00 2007-11-25 12:57:16.500 329 12472.17 65.80 55265.22 88888.00 2007-11-25 12:57:16.625 329 12472.17 65.78 55265.22 88888.00 2007-11-25 12:57:16.750 329 12472.10 65.75 55265.20 88888.00 2007-11-25 12:57:16.875 329 12472.08 65.72 55265.22 88888.00 2007-11-25 12:57:17.000 329 12472.12 65.72 55265.20 88888.00 2007-11-25 12:57:17.125 329 12472.10 65.70 55265.20 88888.00 2007-11-25 12:57:17.250 329 12472.10 65.65 55265.20 88888.00 2007-11-25 12:57:17.375 329 12472.20 65.65 55265.18 88888.00 2007-11-25 12:57:17.500 329 12472.23 65.65 55265.15 88888.00 2007-11-25 12:57:17.625 329 12472.27 65.65 55265.15 88888.00 2007-11-25 12:57:17.750 329 12472.17 65.65 55265.15 88888.00 2007-11-25 12:57:17.875 329 12472.08 65.65 55265.12 88888.00 2007-11-25 12:57:18.000 329 12472.05 65.65 55265.15 88888.00 2007-11-25 12:57:18.125 329 12472.08 65.67 55265.18 88888.00 2007-11-25 12:57:18.250 329 12472.08 65.67 55265.15 88888.00 2007-11-25 12:57:18.375 329 12472.05 65.72 55265.15 88888.00 2007-11-25 12:57:18.500 329 12471.98 65.70 55265.12 88888.00 2007-11-25 12:57:18.625 329 12471.95 65.72 55265.12 88888.00 2007-11-25 12:57:18.750 329 12471.95 65.75 55265.12 88888.00 2007-11-25 12:57:18.875 329 12471.92 65.78 55265.15 88888.00 2007-11-25 12:57:19.000 329 12471.83 65.80 55265.10 88888.00 2007-11-25 12:57:19.125 329 12471.67 65.85 55265.10 88888.00 2007-11-25 12:57:19.250 329 12471.60 65.88 55265.12 88888.00 2007-11-25 12:57:19.375 329 12471.58 65.92 55265.15 88888.00 2007-11-25 12:57:19.500 329 12471.52 65.92 55265.12 88888.00 2007-11-25 12:57:19.625 329 12471.48 65.95 55265.15 88888.00 2007-11-25 12:57:19.750 329 12471.42 65.97 55265.12 88888.00 2007-11-25 12:57:19.875 329 12471.33 66.00 55265.12 88888.00 2007-11-25 12:57:20.000 329 12471.27 65.97 55265.10 88888.00 2007-11-25 12:57:20.125 329 12471.23 66.00 55265.10 88888.00 2007-11-25 12:57:20.250 329 12471.12 65.95 55265.07 88888.00 2007-11-25 12:57:20.375 329 12471.12 65.97 55265.07 88888.00 2007-11-25 12:57:20.500 329 12471.05 65.95 55265.07 88888.00 2007-11-25 12:57:20.625 329 12470.98 65.92 55265.07 88888.00 2007-11-25 12:57:20.750 329 12470.98 65.92 55265.10 88888.00 2007-11-25 12:57:20.875 329 12470.95 65.88 55265.10 88888.00 2007-11-25 12:57:21.000 329 12470.85 65.85 55265.07 88888.00 2007-11-25 12:57:21.125 329 12470.75 65.83 55265.10 88888.00 2007-11-25 12:57:21.250 329 12470.70 65.80 55265.10 88888.00 2007-11-25 12:57:21.375 329 12470.67 65.80 55265.10 88888.00 2007-11-25 12:57:21.500 329 12470.65 65.78 55265.12 88888.00 2007-11-25 12:57:21.625 329 12470.58 65.75 55265.15 88888.00 2007-11-25 12:57:21.750 329 12470.45 65.70 55265.10 88888.00 2007-11-25 12:57:21.875 329 12470.42 65.67 55265.10 88888.00 2007-11-25 12:57:22.000 329 12470.45 65.65 55265.10 88888.00 2007-11-25 12:57:22.125 329 12470.40 65.65 55265.10 88888.00 2007-11-25 12:57:22.250 329 12470.33 65.55 55265.10 88888.00 2007-11-25 12:57:22.375 329 12470.35 65.58 55265.10 88888.00 2007-11-25 12:57:22.500 329 12470.35 65.55 55265.07 88888.00 2007-11-25 12:57:22.625 329 12470.35 65.50 55265.07 88888.00 2007-11-25 12:57:22.750 329 12470.38 65.50 55265.07 88888.00 2007-11-25 12:57:22.875 329 12470.30 65.50 55265.10 88888.00 2007-11-25 12:57:23.000 329 12470.30 65.47 55265.10 88888.00 2007-11-25 12:57:23.125 329 12470.27 65.42 55265.07 88888.00 2007-11-25 12:57:23.250 329 12470.20 65.40 55265.05 88888.00 2007-11-25 12:57:23.375 329 12470.25 65.40 55265.07 88888.00 2007-11-25 12:57:23.500 329 12470.27 65.42 55265.05 88888.00 2007-11-25 12:57:23.625 329 12470.27 65.45 55265.05 88888.00 2007-11-25 12:57:23.750 329 12470.25 65.50 55265.05 88888.00 2007-11-25 12:57:23.875 329 12470.15 65.55 55265.03 88888.00 2007-11-25 12:57:24.000 329 12470.10 65.55 55265.03 88888.00 2007-11-25 12:57:24.125 329 12470.05 65.58 55265.00 88888.00 2007-11-25 12:57:24.250 329 12470.02 65.62 55264.97 88888.00 2007-11-25 12:57:24.375 329 12469.98 65.65 55264.97 88888.00 2007-11-25 12:57:24.500 329 12469.92 65.70 55265.00 88888.00 2007-11-25 12:57:24.625 329 12469.85 65.70 55265.00 88888.00 2007-11-25 12:57:24.750 329 12469.75 65.78 55265.00 88888.00 2007-11-25 12:57:24.875 329 12469.73 65.83 55265.00 88888.00 2007-11-25 12:57:25.000 329 12469.67 65.88 55264.97 88888.00 2007-11-25 12:57:25.125 329 12469.62 65.92 55264.95 88888.00 2007-11-25 12:57:25.250 329 12469.50 65.97 55264.95 88888.00 2007-11-25 12:57:25.375 329 12469.40 66.00 55264.95 88888.00 2007-11-25 12:57:25.500 329 12469.38 66.05 55264.97 88888.00 2007-11-25 12:57:25.625 329 12469.27 66.12 55264.97 88888.00 2007-11-25 12:57:25.750 329 12469.10 66.15 55264.93 88888.00 2007-11-25 12:57:25.875 329 12469.05 66.17 55264.93 88888.00 2007-11-25 12:57:26.000 329 12468.98 66.20 55264.93 88888.00 2007-11-25 12:57:26.125 329 12468.88 66.22 55264.93 88888.00 2007-11-25 12:57:26.250 329 12468.83 66.22 55264.97 88888.00 2007-11-25 12:57:26.375 329 12468.90 66.25 55264.95 88888.00 2007-11-25 12:57:26.500 329 12468.85 66.28 55264.93 88888.00 2007-11-25 12:57:26.625 329 12468.83 66.30 55264.90 88888.00 2007-11-25 12:57:26.750 329 12468.77 66.30 55264.93 88888.00 2007-11-25 12:57:26.875 329 12468.70 66.33 55264.93 88888.00 2007-11-25 12:57:27.000 329 12468.60 66.33 55264.88 88888.00 2007-11-25 12:57:27.125 329 12468.52 66.30 55264.88 88888.00 2007-11-25 12:57:27.250 329 12468.55 66.30 55264.88 88888.00 2007-11-25 12:57:27.375 329 12468.52 66.28 55264.88 88888.00 2007-11-25 12:57:27.500 329 12468.40 66.25 55264.85 88888.00 2007-11-25 12:57:27.625 329 12468.33 66.25 55264.85 88888.00 2007-11-25 12:57:27.750 329 12468.33 66.25 55264.82 88888.00 2007-11-25 12:57:27.875 329 12468.33 66.22 55264.85 88888.00 2007-11-25 12:57:28.000 329 12468.35 66.20 55264.85 88888.00 2007-11-25 12:57:28.125 329 12468.33 66.15 55264.85 88888.00 2007-11-25 12:57:28.250 329 12468.25 66.08 55264.85 88888.00 2007-11-25 12:57:28.375 329 12468.30 66.05 55264.82 88888.00 2007-11-25 12:57:28.500 329 12468.38 66.03 55264.80 88888.00 2007-11-25 12:57:28.625 329 12468.35 66.00 55264.80 88888.00 2007-11-25 12:57:28.750 329 12468.25 66.00 55264.82 88888.00 2007-11-25 12:57:28.875 329 12468.25 65.95 55264.82 88888.00 2007-11-25 12:57:29.000 329 12468.27 65.95 55264.82 88888.00 2007-11-25 12:57:29.125 329 12468.25 65.92 55264.78 88888.00 2007-11-25 12:57:29.250 329 12468.20 65.92 55264.78 88888.00 2007-11-25 12:57:29.375 329 12468.25 65.92 55264.78 88888.00 2007-11-25 12:57:29.500 329 12468.10 65.88 55264.75 88888.00 2007-11-25 12:57:29.625 329 12468.08 65.85 55264.72 88888.00 2007-11-25 12:57:29.750 329 12468.15 65.85 55264.72 88888.00 2007-11-25 12:57:29.875 329 12468.12 65.88 55264.70 88888.00 2007-11-25 12:57:30.000 329 12468.12 65.88 55264.72 88888.00 2007-11-25 12:57:30.125 329 12468.10 65.90 55264.70 88888.00 2007-11-25 12:57:30.250 329 12468.10 65.85 55264.70 88888.00 2007-11-25 12:57:30.375 329 12468.15 65.88 55264.70 88888.00 2007-11-25 12:57:30.500 329 12468.12 65.88 55264.70 88888.00 2007-11-25 12:57:30.625 329 12468.12 65.88 55264.68 88888.00 2007-11-25 12:57:30.750 329 12468.08 65.85 55264.65 88888.00 2007-11-25 12:57:30.875 329 12468.02 65.85 55264.62 88888.00 2007-11-25 12:57:31.000 329 12468.02 65.85 55264.65 88888.00 2007-11-25 12:57:31.125 329 12468.02 65.85 55264.62 88888.00 2007-11-25 12:57:31.250 329 12468.00 65.83 55264.60 88888.00 2007-11-25 12:57:31.375 329 12467.88 65.85 55264.62 88888.00 2007-11-25 12:57:31.500 329 12467.77 65.88 55264.60 88888.00 2007-11-25 12:57:31.625 329 12467.85 65.88 55264.57 88888.00 2007-11-25 12:57:31.750 329 12467.83 65.90 55264.57 88888.00 2007-11-25 12:57:31.875 329 12467.77 65.90 55264.57 88888.00 2007-11-25 12:57:32.000 329 12467.75 65.88 55264.55 88888.00 2007-11-25 12:57:32.125 329 12467.70 65.88 55264.57 88888.00 2007-11-25 12:57:32.250 329 12467.58 65.90 55264.55 88888.00 2007-11-25 12:57:32.375 329 12467.45 65.95 55264.55 88888.00 2007-11-25 12:57:32.500 329 12467.40 65.95 55264.55 88888.00 2007-11-25 12:57:32.625 329 12467.40 65.92 55264.53 88888.00 2007-11-25 12:57:32.750 329 12467.33 65.90 55264.53 88888.00 2007-11-25 12:57:32.875 329 12467.25 65.90 55264.53 88888.00 2007-11-25 12:57:33.000 329 12467.20 65.90 55264.50 88888.00 2007-11-25 12:57:33.125 329 12467.12 65.90 55264.50 88888.00 2007-11-25 12:57:33.250 329 12467.00 65.85 55264.50 88888.00 2007-11-25 12:57:33.375 329 12466.92 65.83 55264.47 88888.00 2007-11-25 12:57:33.500 329 12466.83 65.85 55264.47 88888.00 2007-11-25 12:57:33.625 329 12466.73 65.83 55264.47 88888.00 2007-11-25 12:57:33.750 329 12466.70 65.80 55264.45 88888.00 2007-11-25 12:57:33.875 329 12466.73 65.78 55264.47 88888.00 2007-11-25 12:57:34.000 329 12466.65 65.75 55264.47 88888.00 2007-11-25 12:57:34.125 329 12466.55 65.72 55264.47 88888.00 2007-11-25 12:57:34.250 329 12466.52 65.72 55264.50 88888.00 2007-11-25 12:57:34.375 329 12466.48 65.72 55264.47 88888.00 2007-11-25 12:57:34.500 329 12466.42 65.72 55264.47 88888.00 2007-11-25 12:57:34.625 329 12466.30 65.72 55264.47 88888.00 2007-11-25 12:57:34.750 329 12466.30 65.70 55264.45 88888.00 2007-11-25 12:57:34.875 329 12466.23 65.72 55264.45 88888.00 2007-11-25 12:57:35.000 329 12466.15 65.70 55264.47 88888.00 2007-11-25 12:57:35.125 329 12466.08 65.72 55264.50 88888.00 2007-11-25 12:57:35.250 329 12465.95 65.67 55264.47 88888.00 2007-11-25 12:57:35.375 329 12465.92 65.70 55264.47 88888.00 2007-11-25 12:57:35.500 329 12465.98 65.67 55264.45 88888.00 2007-11-25 12:57:35.625 329 12465.98 65.62 55264.43 88888.00 2007-11-25 12:57:35.750 329 12466.02 65.60 55264.43 88888.00 2007-11-25 12:57:35.875 329 12465.98 65.60 55264.45 88888.00 2007-11-25 12:57:36.000 329 12465.88 65.58 55264.45 88888.00 2007-11-25 12:57:36.125 329 12465.88 65.58 55264.43 88888.00 2007-11-25 12:57:36.250 329 12465.85 65.53 55264.43 88888.00 2007-11-25 12:57:36.375 329 12465.85 65.50 55264.40 88888.00 2007-11-25 12:57:36.500 329 12465.80 65.53 55264.40 88888.00 2007-11-25 12:57:36.625 329 12465.77 65.50 55264.40 88888.00 2007-11-25 12:57:36.750 329 12465.77 65.50 55264.38 88888.00 2007-11-25 12:57:36.875 329 12465.77 65.47 55264.38 88888.00 2007-11-25 12:57:37.000 329 12465.85 65.47 55264.32 88888.00 2007-11-25 12:57:37.125 329 12465.90 65.50 55264.30 88888.00 2007-11-25 12:57:37.250 329 12465.83 65.45 55264.30 88888.00 2007-11-25 12:57:37.375 329 12465.77 65.47 55264.30 88888.00 2007-11-25 12:57:37.500 329 12465.75 65.45 55264.30 88888.00 2007-11-25 12:57:37.625 329 12465.73 65.42 55264.28 88888.00 2007-11-25 12:57:37.750 329 12465.75 65.42 55264.28 88888.00 2007-11-25 12:57:37.875 329 12465.75 65.42 55264.22 88888.00 2007-11-25 12:57:38.000 329 12465.75 65.42 55264.22 88888.00 2007-11-25 12:57:38.125 329 12465.75 65.42 55264.25 88888.00 2007-11-25 12:57:38.250 329 12465.73 65.40 55264.20 88888.00 2007-11-25 12:57:38.375 329 12465.73 65.42 55264.18 88888.00 2007-11-25 12:57:38.500 329 12465.70 65.42 55264.18 88888.00 2007-11-25 12:57:38.625 329 12465.70 65.42 55264.22 88888.00 2007-11-25 12:57:38.750 329 12465.73 65.40 55264.20 88888.00 2007-11-25 12:57:38.875 329 12465.65 65.40 55264.18 88888.00 2007-11-25 12:57:39.000 329 12465.58 65.42 55264.18 88888.00 2007-11-25 12:57:39.125 329 12465.55 65.42 55264.18 88888.00 2007-11-25 12:57:39.250 329 12465.52 65.45 55264.12 88888.00 2007-11-25 12:57:39.375 329 12465.50 65.50 55264.15 88888.00 2007-11-25 12:57:39.500 329 12465.52 65.55 55264.12 88888.00 2007-11-25 12:57:39.625 329 12465.50 65.55 55264.12 88888.00 2007-11-25 12:57:39.750 329 12465.42 65.55 55264.12 88888.00 2007-11-25 12:57:39.875 329 12465.35 65.60 55264.07 88888.00 2007-11-25 12:57:40.000 329 12465.35 65.62 55264.07 88888.00 2007-11-25 12:57:40.125 329 12465.30 65.65 55264.07 88888.00 2007-11-25 12:57:40.250 329 12465.20 65.67 55264.07 88888.00 2007-11-25 12:57:40.375 329 12465.17 65.70 55264.05 88888.00 2007-11-25 12:57:40.500 329 12465.12 65.70 55264.03 88888.00 2007-11-25 12:57:40.625 329 12465.00 65.75 55264.05 88888.00 2007-11-25 12:57:40.750 329 12464.95 65.75 55264.03 88888.00 2007-11-25 12:57:40.875 329 12464.92 65.75 55264.03 88888.00 2007-11-25 12:57:41.000 329 12464.88 65.78 55264.00 88888.00 2007-11-25 12:57:41.125 329 12464.80 65.80 55264.00 88888.00 2007-11-25 12:57:41.250 329 12464.73 65.78 55264.03 88888.00 2007-11-25 12:57:41.375 329 12464.65 65.78 55264.05 88888.00 2007-11-25 12:57:41.500 329 12464.60 65.78 55264.03 88888.00 2007-11-25 12:57:41.625 329 12464.52 65.78 55264.00 88888.00 2007-11-25 12:57:41.750 329 12464.48 65.78 55263.97 88888.00 2007-11-25 12:57:41.875 329 12464.45 65.80 55263.97 88888.00 2007-11-25 12:57:42.000 329 12464.40 65.83 55263.97 88888.00 2007-11-25 12:57:42.125 329 12464.38 65.83 55263.97 88888.00 2007-11-25 12:57:42.250 329 12464.35 65.80 55263.95 88888.00 2007-11-25 12:57:42.375 329 12464.30 65.83 55263.95 88888.00 2007-11-25 12:57:42.500 329 12464.20 65.83 55263.95 88888.00 2007-11-25 12:57:42.625 329 12464.15 65.80 55263.95 88888.00 2007-11-25 12:57:42.750 329 12464.08 65.80 55263.95 88888.00 2007-11-25 12:57:42.875 329 12464.02 65.80 55263.95 88888.00 2007-11-25 12:57:43.000 329 12463.98 65.78 55263.93 88888.00 2007-11-25 12:57:43.125 329 12463.95 65.78 55263.93 88888.00 2007-11-25 12:57:43.250 329 12463.98 65.72 55263.90 88888.00 2007-11-25 12:57:43.375 329 12463.98 65.78 55263.90 88888.00 2007-11-25 12:57:43.500 329 12463.92 65.80 55263.90 88888.00 2007-11-25 12:57:43.625 329 12463.90 65.80 55263.93 88888.00 2007-11-25 12:57:43.750 329 12463.85 65.80 55263.90 88888.00 2007-11-25 12:57:43.875 329 12463.85 65.80 55263.90 88888.00 2007-11-25 12:57:44.000 329 12463.85 65.78 55263.85 88888.00 2007-11-25 12:57:44.125 329 12463.85 65.78 55263.85 88888.00 2007-11-25 12:57:44.250 329 12463.83 65.75 55263.85 88888.00 2007-11-25 12:57:44.375 329 12463.80 65.78 55263.82 88888.00 2007-11-25 12:57:44.500 329 12463.83 65.75 55263.82 88888.00 2007-11-25 12:57:44.625 329 12463.85 65.75 55263.80 88888.00 2007-11-25 12:57:44.750 329 12463.77 65.72 55263.78 88888.00 2007-11-25 12:57:44.875 329 12463.67 65.72 55263.78 88888.00 2007-11-25 12:57:45.000 329 12463.58 65.72 55263.78 88888.00 2007-11-25 12:57:45.125 329 12463.60 65.67 55263.75 88888.00 2007-11-25 12:57:45.250 329 12463.60 65.67 55263.75 88888.00 2007-11-25 12:57:45.375 329 12463.65 65.70 55263.75 88888.00 2007-11-25 12:57:45.500 329 12463.60 65.67 55263.68 88888.00 2007-11-25 12:57:45.625 329 12463.60 65.70 55263.68 88888.00 2007-11-25 12:57:45.750 329 12463.60 65.72 55263.65 88888.00 2007-11-25 12:57:45.875 329 12463.58 65.72 55263.65 88888.00 2007-11-25 12:57:46.000 329 12463.58 65.75 55263.65 88888.00 2007-11-25 12:57:46.125 329 12463.55 65.80 55263.65 88888.00 2007-11-25 12:57:46.250 329 12463.55 65.78 55263.62 88888.00 2007-11-25 12:57:46.375 329 12463.52 65.80 55263.60 88888.00 2007-11-25 12:57:46.500 329 12463.42 65.80 55263.60 88888.00 2007-11-25 12:57:46.625 329 12463.45 65.80 55263.57 88888.00 2007-11-25 12:57:46.750 329 12463.48 65.80 55263.57 88888.00 2007-11-25 12:57:46.875 329 12463.38 65.83 55263.57 88888.00 2007-11-25 12:57:47.000 329 12463.30 65.80 55263.55 88888.00 2007-11-25 12:57:47.125 329 12463.30 65.83 55263.55 88888.00 2007-11-25 12:57:47.250 329 12463.33 65.80 55263.55 88888.00 2007-11-25 12:57:47.375 329 12463.38 65.80 55263.55 88888.00 2007-11-25 12:57:47.500 329 12463.35 65.80 55263.50 88888.00 2007-11-25 12:57:47.625 329 12463.23 65.80 55263.47 88888.00 2007-11-25 12:57:47.750 329 12463.20 65.80 55263.47 88888.00 2007-11-25 12:57:47.875 329 12463.17 65.80 55263.47 88888.00 2007-11-25 12:57:48.000 329 12463.15 65.80 55263.45 88888.00 2007-11-25 12:57:48.125 329 12463.12 65.80 55263.45 88888.00 2007-11-25 12:57:48.250 329 12463.12 65.80 55263.43 88888.00 2007-11-25 12:57:48.375 329 12463.15 65.80 55263.43 88888.00 2007-11-25 12:57:48.500 329 12463.10 65.80 55263.40 88888.00 2007-11-25 12:57:48.625 329 12463.10 65.80 55263.35 88888.00 2007-11-25 12:57:48.750 329 12463.12 65.78 55263.35 88888.00 2007-11-25 12:57:48.875 329 12463.15 65.80 55263.35 88888.00 2007-11-25 12:57:49.000 329 12463.12 65.78 55263.35 88888.00 2007-11-25 12:57:49.125 329 12463.10 65.78 55263.32 88888.00 2007-11-25 12:57:49.250 329 12463.08 65.80 55263.32 88888.00 2007-11-25 12:57:49.375 329 12463.17 65.83 55263.30 88888.00 2007-11-25 12:57:49.500 329 12463.20 65.83 55263.28 88888.00 2007-11-25 12:57:49.625 329 12463.15 65.85 55263.28 88888.00 2007-11-25 12:57:49.750 329 12463.10 65.83 55263.25 88888.00 2007-11-25 12:57:49.875 329 12463.12 65.83 55263.22 88888.00 2007-11-25 12:57:50.000 329 12463.15 65.83 55263.22 88888.00 2007-11-25 12:57:50.125 329 12463.12 65.85 55263.20 88888.00 2007-11-25 12:57:50.250 329 12463.15 65.83 55263.22 88888.00 2007-11-25 12:57:50.375 329 12463.20 65.83 55263.20 88888.00 2007-11-25 12:57:50.500 329 12463.20 65.88 55263.20 88888.00 2007-11-25 12:57:50.625 329 12463.17 65.88 55263.18 88888.00 2007-11-25 12:57:50.750 329 12463.20 65.88 55263.18 88888.00 2007-11-25 12:57:50.875 329 12463.23 65.92 55263.15 88888.00 2007-11-25 12:57:51.000 329 12463.15 65.95 55263.10 88888.00 2007-11-25 12:57:51.125 329 12463.12 65.95 55263.10 88888.00 2007-11-25 12:57:51.250 329 12463.08 65.95 55263.07 88888.00 2007-11-25 12:57:51.375 329 12463.10 65.95 55263.05 88888.00 2007-11-25 12:57:51.500 329 12463.05 65.97 55263.07 88888.00 2007-11-25 12:57:51.625 329 12463.05 65.97 55263.05 88888.00 2007-11-25 12:57:51.750 329 12463.00 66.00 55263.05 88888.00 2007-11-25 12:57:51.875 329 12462.98 66.00 55263.03 88888.00 2007-11-25 12:57:52.000 329 12462.98 66.00 55263.03 88888.00 2007-11-25 12:57:52.125 329 12462.98 66.03 55263.03 88888.00 2007-11-25 12:57:52.250 329 12463.00 66.00 55262.97 88888.00 2007-11-25 12:57:52.375 329 12463.02 65.97 55262.95 88888.00 2007-11-25 12:57:52.500 329 12463.00 65.97 55262.97 88888.00 2007-11-25 12:57:52.625 329 12462.98 66.05 55262.97 88888.00 2007-11-25 12:57:52.750 329 12462.98 66.05 55262.95 88888.00 2007-11-25 12:57:52.875 329 12462.95 66.03 55262.90 88888.00 2007-11-25 12:57:53.000 329 12462.92 66.00 55262.88 88888.00 2007-11-25 12:57:53.125 329 12462.95 65.97 55262.85 88888.00 2007-11-25 12:57:53.250 329 12462.98 65.97 55262.85 88888.00 2007-11-25 12:57:53.375 329 12463.00 66.00 55262.88 88888.00 2007-11-25 12:57:53.500 329 12463.00 66.00 55262.85 88888.00 2007-11-25 12:57:53.625 329 12462.95 66.00 55262.82 88888.00 2007-11-25 12:57:53.750 329 12462.92 65.97 55262.80 88888.00 2007-11-25 12:57:53.875 329 12462.92 65.97 55262.80 88888.00 2007-11-25 12:57:54.000 329 12462.90 65.97 55262.78 88888.00 2007-11-25 12:57:54.125 329 12462.85 65.95 55262.78 88888.00 2007-11-25 12:57:54.250 329 12462.85 65.90 55262.72 88888.00 2007-11-25 12:57:54.375 329 12462.88 65.90 55262.70 88888.00 2007-11-25 12:57:54.500 329 12462.90 65.92 55262.70 88888.00 2007-11-25 12:57:54.625 329 12462.90 65.92 55262.72 88888.00 2007-11-25 12:57:54.750 329 12462.85 65.90 55262.70 88888.00 2007-11-25 12:57:54.875 329 12462.88 65.90 55262.68 88888.00 2007-11-25 12:57:55.000 329 12462.92 65.88 55262.62 88888.00 2007-11-25 12:57:55.125 329 12463.00 65.90 55262.62 88888.00 2007-11-25 12:57:55.250 329 12462.95 65.90 55262.65 88888.00 2007-11-25 12:57:55.375 329 12462.92 65.92 55262.65 88888.00 2007-11-25 12:57:55.500 329 12462.95 65.95 55262.60 88888.00 2007-11-25 12:57:55.625 329 12462.92 65.95 55262.57 88888.00 2007-11-25 12:57:55.750 329 12462.90 65.95 55262.55 88888.00 2007-11-25 12:57:55.875 329 12462.85 65.97 55262.55 88888.00 2007-11-25 12:57:56.000 329 12462.83 66.00 55262.53 88888.00 2007-11-25 12:57:56.125 329 12462.75 66.00 55262.53 88888.00 2007-11-25 12:57:56.250 329 12462.70 65.97 55262.50 88888.00 2007-11-25 12:57:56.375 329 12462.77 65.97 55262.47 88888.00 2007-11-25 12:57:56.500 329 12462.83 66.00 55262.47 88888.00 2007-11-25 12:57:56.625 329 12462.83 65.97 55262.45 88888.00 2007-11-25 12:57:56.750 329 12462.88 65.92 55262.45 88888.00 2007-11-25 12:57:56.875 329 12462.88 65.92 55262.43 88888.00 2007-11-25 12:57:57.000 329 12462.77 65.92 55262.43 88888.00 2007-11-25 12:57:57.125 329 12462.73 65.92 55262.40 88888.00 2007-11-25 12:57:57.250 329 12462.73 65.88 55262.38 88888.00 2007-11-25 12:57:57.375 329 12462.77 65.90 55262.35 88888.00 2007-11-25 12:57:57.500 329 12462.83 65.90 55262.32 88888.00 2007-11-25 12:57:57.625 329 12462.83 65.88 55262.32 88888.00 2007-11-25 12:57:57.750 329 12462.83 65.85 55262.32 88888.00 2007-11-25 12:57:57.875 329 12462.80 65.85 55262.35 88888.00 2007-11-25 12:57:58.000 329 12462.83 65.88 55262.28 88888.00 2007-11-25 12:57:58.125 329 12462.85 65.90 55262.28 88888.00 2007-11-25 12:57:58.250 329 12462.77 65.90 55262.30 88888.00 2007-11-25 12:57:58.375 329 12462.83 65.90 55262.30 88888.00 2007-11-25 12:57:58.500 329 12462.85 65.90 55262.30 88888.00 2007-11-25 12:57:58.625 329 12462.92 65.88 55262.28 88888.00 2007-11-25 12:57:58.750 329 12462.88 65.90 55262.25 88888.00 2007-11-25 12:57:58.875 329 12462.83 65.90 55262.25 88888.00 2007-11-25 12:57:59.000 329 12462.85 65.90 55262.25 88888.00 2007-11-25 12:57:59.125 329 12462.77 65.90 55262.22 88888.00 2007-11-25 12:57:59.250 329 12462.70 65.88 55262.22 88888.00 2007-11-25 12:57:59.375 329 12462.75 65.90 55262.18 88888.00 2007-11-25 12:57:59.500 329 12462.75 65.88 55262.18 88888.00 2007-11-25 12:57:59.625 329 12462.67 65.85 55262.20 88888.00 2007-11-25 12:57:59.750 329 12462.67 65.85 55262.18 88888.00 2007-11-25 12:57:59.875 329 12462.67 65.88 55262.18 88888.00 2007-11-25 12:58:00.000 329 12462.62 65.85 55262.12 88888.00 2007-11-25 12:58:00.125 329 12462.65 65.85 55262.07 88888.00 2007-11-25 12:58:00.250 329 12462.65 65.85 55262.10 88888.00 2007-11-25 12:58:00.375 329 12462.58 65.85 55262.07 88888.00 2007-11-25 12:58:00.500 329 12462.58 65.88 55262.07 88888.00 2007-11-25 12:58:00.625 329 12462.52 65.85 55262.07 88888.00 2007-11-25 12:58:00.750 329 12462.48 65.85 55262.05 88888.00 2007-11-25 12:58:00.875 329 12462.48 65.85 55262.05 88888.00 2007-11-25 12:58:01.000 329 12462.48 65.85 55262.05 88888.00 2007-11-25 12:58:01.125 329 12462.42 65.85 55262.05 88888.00 2007-11-25 12:58:01.250 329 12462.45 65.83 55262.03 88888.00 2007-11-25 12:58:01.375 329 12462.50 65.83 55262.05 88888.00 2007-11-25 12:58:01.500 329 12462.45 65.80 55262.05 88888.00 2007-11-25 12:58:01.625 329 12462.40 65.80 55262.03 88888.00 2007-11-25 12:58:01.750 329 12462.38 65.78 55262.03 88888.00 2007-11-25 12:58:01.875 329 12462.38 65.75 55262.00 88888.00 2007-11-25 12:58:02.000 329 12462.33 65.75 55261.97 88888.00 2007-11-25 12:58:02.125 329 12462.33 65.72 55261.97 88888.00 2007-11-25 12:58:02.250 329 12462.30 65.67 55261.93 88888.00 2007-11-25 12:58:02.375 329 12462.38 65.65 55261.93 88888.00 2007-11-25 12:58:02.500 329 12462.33 65.65 55261.90 88888.00 2007-11-25 12:58:02.625 329 12462.30 65.62 55261.90 88888.00 2007-11-25 12:58:02.750 329 12462.35 65.60 55261.90 88888.00 2007-11-25 12:58:02.875 329 12462.38 65.60 55261.88 88888.00 2007-11-25 12:58:03.000 329 12462.40 65.55 55261.82 88888.00 2007-11-25 12:58:03.125 329 12462.40 65.58 55261.82 88888.00 2007-11-25 12:58:03.250 329 12462.40 65.53 55261.82 88888.00 2007-11-25 12:58:03.375 329 12462.45 65.50 55261.80 88888.00 2007-11-25 12:58:03.500 329 12462.48 65.47 55261.75 88888.00 2007-11-25 12:58:03.625 329 12462.48 65.50 55261.78 88888.00 2007-11-25 12:58:03.750 329 12462.52 65.47 55261.75 88888.00 2007-11-25 12:58:03.875 329 12462.58 65.47 55261.75 88888.00 2007-11-25 12:58:04.000 329 12462.60 65.45 55261.72 88888.00 2007-11-25 12:58:04.125 329 12462.58 65.45 55261.70 88888.00 2007-11-25 12:58:04.250 329 12462.52 65.40 55261.70 88888.00 2007-11-25 12:58:04.375 329 12462.55 65.40 55261.70 88888.00 2007-11-25 12:58:04.500 329 12462.60 65.40 55261.70 88888.00 2007-11-25 12:58:04.625 329 12462.70 65.38 55261.68 88888.00 2007-11-25 12:58:04.750 329 12462.77 65.35 55261.65 88888.00 2007-11-25 12:58:04.875 329 12462.85 65.35 55261.62 88888.00 2007-11-25 12:58:05.000 329 12462.88 65.33 55261.60 88888.00 2007-11-25 12:58:05.125 329 12462.90 65.33 55261.60 88888.00 2007-11-25 12:58:05.250 329 12462.88 65.33 55261.57 88888.00 2007-11-25 12:58:05.375 329 12462.88 65.33 55261.57 88888.00 2007-11-25 12:58:05.500 329 12462.88 65.35 55261.57 88888.00 2007-11-25 12:58:05.625 329 12462.77 65.35 55261.55 88888.00 2007-11-25 12:58:05.750 329 12462.75 65.35 55261.53 88888.00 2007-11-25 12:58:05.875 329 12462.83 65.35 55261.47 88888.00 2007-11-25 12:58:06.000 329 12462.90 65.40 55261.45 88888.00 2007-11-25 12:58:06.125 329 12462.90 65.42 55261.45 88888.00 2007-11-25 12:58:06.250 329 12462.85 65.42 55261.47 88888.00 2007-11-25 12:58:06.375 329 12462.85 65.47 55261.47 88888.00 2007-11-25 12:58:06.500 329 12462.90 65.45 55261.45 88888.00 2007-11-25 12:58:06.625 329 12462.85 65.45 55261.40 88888.00 2007-11-25 12:58:06.750 329 12462.85 65.45 55261.40 88888.00 2007-11-25 12:58:06.875 329 12462.85 65.42 55261.38 88888.00 2007-11-25 12:58:07.000 329 12462.90 65.45 55261.35 88888.00 2007-11-25 12:58:07.125 329 12462.90 65.50 55261.35 88888.00 2007-11-25 12:58:07.250 329 12462.77 65.47 55261.35 88888.00 2007-11-25 12:58:07.375 329 12462.77 65.50 55261.32 88888.00 2007-11-25 12:58:07.500 329 12462.83 65.50 55261.30 88888.00 2007-11-25 12:58:07.625 329 12462.85 65.53 55261.28 88888.00 2007-11-25 12:58:07.750 329 12462.80 65.53 55261.25 88888.00 2007-11-25 12:58:07.875 329 12462.75 65.50 55261.25 88888.00 2007-11-25 12:58:08.000 329 12462.75 65.50 55261.20 88888.00 2007-11-25 12:58:08.125 329 12462.75 65.58 55261.22 88888.00 2007-11-25 12:58:08.250 329 12462.67 65.62 55261.22 88888.00 2007-11-25 12:58:08.375 329 12462.62 65.65 55261.20 88888.00 2007-11-25 12:58:08.500 329 12462.55 65.67 55261.18 88888.00 2007-11-25 12:58:08.625 329 12462.50 65.67 55261.18 88888.00 2007-11-25 12:58:08.750 329 12462.50 65.70 55261.18 88888.00 2007-11-25 12:58:08.875 329 12462.48 65.75 55261.12 88888.00 2007-11-25 12:58:09.000 329 12462.42 65.78 55261.12 88888.00 2007-11-25 12:58:09.125 329 12462.38 65.75 55261.12 88888.00 2007-11-25 12:58:09.250 329 12462.42 65.75 55261.12 88888.00 2007-11-25 12:58:09.375 329 12462.48 65.75 55261.10 88888.00 2007-11-25 12:58:09.500 329 12462.42 65.75 55261.10 88888.00 2007-11-25 12:58:09.625 329 12462.35 65.75 55261.07 88888.00 2007-11-25 12:58:09.750 329 12462.30 65.72 55261.07 88888.00 2007-11-25 12:58:09.875 329 12462.35 65.72 55261.05 88888.00 2007-11-25 12:58:10.000 329 12462.40 65.70 55261.03 88888.00 2007-11-25 12:58:10.125 329 12462.35 65.70 55261.03 88888.00 2007-11-25 12:58:10.250 329 12462.23 65.70 55261.00 88888.00 2007-11-25 12:58:10.375 329 12462.30 65.70 55261.00 88888.00 2007-11-25 12:58:10.500 329 12462.33 65.67 55261.00 88888.00 2007-11-25 12:58:10.625 329 12462.30 65.67 55260.97 88888.00 2007-11-25 12:58:10.750 329 12462.30 65.70 55260.97 88888.00 2007-11-25 12:58:10.875 329 12462.25 65.65 55260.95 88888.00 2007-11-25 12:58:11.000 329 12462.27 65.65 55260.90 88888.00 2007-11-25 12:58:11.125 329 12462.25 65.67 55260.90 88888.00 2007-11-25 12:58:11.250 329 12462.20 65.62 55260.88 88888.00 2007-11-25 12:58:11.375 329 12462.25 65.62 55260.85 88888.00 2007-11-25 12:58:11.500 329 12462.25 65.60 55260.82 88888.00 2007-11-25 12:58:11.625 329 12462.25 65.58 55260.82 88888.00 2007-11-25 12:58:11.750 329 12462.27 65.60 55260.82 88888.00 2007-11-25 12:58:11.875 329 12462.27 65.60 55260.78 88888.00 2007-11-25 12:58:12.000 329 12462.33 65.60 55260.75 88888.00 2007-11-25 12:58:12.125 329 12462.33 65.60 55260.78 88888.00 2007-11-25 12:58:12.250 329 12462.30 65.60 55260.75 88888.00 2007-11-25 12:58:12.375 329 12462.40 65.62 55260.72 88888.00 2007-11-25 12:58:12.500 329 12462.45 65.65 55260.70 88888.00 2007-11-25 12:58:12.625 329 12462.50 65.62 55260.68 88888.00 2007-11-25 12:58:12.750 329 12462.48 65.60 55260.68 88888.00 2007-11-25 12:58:12.875 329 12462.55 65.62 55260.65 88888.00 2007-11-25 12:58:13.000 329 12462.62 65.65 55260.65 88888.00 2007-11-25 12:58:13.125 329 12462.60 65.67 55260.62 88888.00 2007-11-25 12:58:13.250 329 12462.62 65.65 55260.57 88888.00 2007-11-25 12:58:13.375 329 12462.67 65.67 55260.60 88888.00 2007-11-25 12:58:13.500 329 12462.73 65.70 55260.57 88888.00 2007-11-25 12:58:13.625 329 12462.70 65.67 55260.55 88888.00 2007-11-25 12:58:13.750 329 12462.70 65.67 55260.50 88888.00 2007-11-25 12:58:13.875 329 12462.77 65.70 55260.47 88888.00 2007-11-25 12:58:14.000 329 12462.80 65.70 55260.45 88888.00 2007-11-25 12:58:14.125 329 12462.83 65.72 55260.43 88888.00 2007-11-25 12:58:14.250 329 12462.90 65.72 55260.43 88888.00 2007-11-25 12:58:14.375 329 12462.98 65.78 55260.40 88888.00 2007-11-25 12:58:14.500 329 12463.00 65.78 55260.38 88888.00 2007-11-25 12:58:14.625 329 12462.98 65.80 55260.38 88888.00 2007-11-25 12:58:14.750 329 12462.95 65.83 55260.32 88888.00 2007-11-25 12:58:14.875 329 12463.00 65.88 55260.32 88888.00 2007-11-25 12:58:15.000 329 12463.00 65.90 55260.30 88888.00 2007-11-25 12:58:15.125 329 12462.95 65.92 55260.30 88888.00 2007-11-25 12:58:15.250 329 12462.92 65.92 55260.28 88888.00 2007-11-25 12:58:15.375 329 12462.95 65.92 55260.22 88888.00 2007-11-25 12:58:15.500 329 12462.95 65.95 55260.20 88888.00 2007-11-25 12:58:15.625 329 12462.98 65.97 55260.20 88888.00 2007-11-25 12:58:15.750 329 12463.08 65.97 55260.20 88888.00 2007-11-25 12:58:15.875 329 12463.12 65.97 55260.18 88888.00 2007-11-25 12:58:16.000 329 12463.08 65.97 55260.18 88888.00 2007-11-25 12:58:16.125 329 12463.05 65.97 55260.18 88888.00 2007-11-25 12:58:16.250 329 12463.02 65.95 55260.15 88888.00 2007-11-25 12:58:16.375 329 12463.12 65.97 55260.10 88888.00 2007-11-25 12:58:16.500 329 12463.15 65.97 55260.07 88888.00 2007-11-25 12:58:16.625 329 12463.20 65.95 55260.05 88888.00 2007-11-25 12:58:16.750 329 12463.23 65.95 55260.05 88888.00 2007-11-25 12:58:16.875 329 12463.23 65.95 55260.05 88888.00 2007-11-25 12:58:17.000 329 12463.20 66.00 55260.03 88888.00 2007-11-25 12:58:17.125 329 12463.12 66.00 55260.03 88888.00 2007-11-25 12:58:17.250 329 12463.10 66.00 55260.00 88888.00 2007-11-25 12:58:17.375 329 12463.17 66.00 55259.97 88888.00 2007-11-25 12:58:17.500 329 12463.20 66.00 55259.97 88888.00 2007-11-25 12:58:17.625 329 12463.23 66.00 55259.95 88888.00 2007-11-25 12:58:17.750 329 12463.20 66.00 55259.95 88888.00 2007-11-25 12:58:17.875 329 12463.17 66.00 55259.95 88888.00 2007-11-25 12:58:18.000 329 12463.20 66.03 55259.90 88888.00 2007-11-25 12:58:18.125 329 12463.25 66.00 55259.90 88888.00 2007-11-25 12:58:18.250 329 12463.25 66.00 55259.90 88888.00 2007-11-25 12:58:18.375 329 12463.25 66.03 55259.85 88888.00 2007-11-25 12:58:18.500 329 12463.33 66.05 55259.85 88888.00 2007-11-25 12:58:18.625 329 12463.40 66.08 55259.85 88888.00 2007-11-25 12:58:18.750 329 12463.38 66.08 55259.85 88888.00 2007-11-25 12:58:18.875 329 12463.30 66.10 55259.82 88888.00 2007-11-25 12:58:19.000 329 12463.27 66.10 55259.80 88888.00 2007-11-25 12:58:19.125 329 12463.30 66.12 55259.82 88888.00 2007-11-25 12:58:19.250 329 12463.30 66.17 55259.80 88888.00 2007-11-25 12:58:19.375 329 12463.30 66.20 55259.78 88888.00 2007-11-25 12:58:19.500 329 12463.27 66.22 55259.75 88888.00 2007-11-25 12:58:19.625 329 12463.25 66.22 55259.72 88888.00 2007-11-25 12:58:19.750 329 12463.25 66.25 55259.75 88888.00 2007-11-25 12:58:19.875 329 12463.25 66.28 55259.70 88888.00 2007-11-25 12:58:20.000 329 12463.27 66.28 55259.68 88888.00 2007-11-25 12:58:20.125 329 12463.30 66.30 55259.70 88888.00 2007-11-25 12:58:20.250 329 12463.27 66.30 55259.70 88888.00 2007-11-25 12:58:20.375 329 12463.25 66.35 55259.70 88888.00 2007-11-25 12:58:20.500 329 12463.27 66.35 55259.65 88888.00 2007-11-25 12:58:20.625 329 12463.27 66.38 55259.62 88888.00 2007-11-25 12:58:20.750 329 12463.27 66.38 55259.62 88888.00 2007-11-25 12:58:20.875 329 12463.27 66.40 55259.57 88888.00 2007-11-25 12:58:21.000 329 12463.30 66.40 55259.55 88888.00 2007-11-25 12:58:21.125 329 12463.35 66.40 55259.55 88888.00 2007-11-25 12:58:21.250 329 12463.35 66.40 55259.55 88888.00 2007-11-25 12:58:21.375 329 12463.38 66.38 55259.53 88888.00 2007-11-25 12:58:21.500 329 12463.45 66.38 55259.50 88888.00 2007-11-25 12:58:21.625 329 12463.50 66.38 55259.50 88888.00 2007-11-25 12:58:21.750 329 12463.50 66.35 55259.47 88888.00 2007-11-25 12:58:21.875 329 12463.52 66.35 55259.45 88888.00 2007-11-25 12:58:22.000 329 12463.55 66.38 55259.43 88888.00 2007-11-25 12:58:22.125 329 12463.55 66.38 55259.40 88888.00 2007-11-25 12:58:22.250 329 12463.60 66.33 55259.40 88888.00 2007-11-25 12:58:22.375 329 12463.65 66.35 55259.43 88888.00 2007-11-25 12:58:22.500 329 12463.67 66.38 55259.43 88888.00 2007-11-25 12:58:22.625 329 12463.67 66.38 55259.40 88888.00 2007-11-25 12:58:22.750 329 12463.77 66.40 55259.38 88888.00 2007-11-25 12:58:22.875 329 12463.85 66.38 55259.35 88888.00 2007-11-25 12:58:23.000 329 12463.83 66.38 55259.30 88888.00 2007-11-25 12:58:23.125 329 12463.85 66.38 55259.30 88888.00 2007-11-25 12:58:23.250 329 12463.85 66.38 55259.30 88888.00 2007-11-25 12:58:23.375 329 12463.92 66.40 55259.25 88888.00 2007-11-25 12:58:23.500 329 12463.95 66.42 55259.25 88888.00 2007-11-25 12:58:23.625 329 12463.92 66.45 55259.25 88888.00 2007-11-25 12:58:23.750 329 12463.98 66.45 55259.25 88888.00 2007-11-25 12:58:23.875 329 12464.05 66.45 55259.22 88888.00 2007-11-25 12:58:24.000 329 12464.10 66.47 55259.18 88888.00 2007-11-25 12:58:24.125 329 12464.12 66.47 55259.18 88888.00 2007-11-25 12:58:24.250 329 12464.12 66.47 55259.18 88888.00 2007-11-25 12:58:24.375 329 12464.17 66.50 55259.15 88888.00 2007-11-25 12:58:24.500 329 12464.20 66.55 55259.15 88888.00 2007-11-25 12:58:24.625 329 12464.23 66.58 55259.15 88888.00 2007-11-25 12:58:24.750 329 12464.27 66.60 55259.12 88888.00 2007-11-25 12:58:24.875 329 12464.23 66.62 55259.10 88888.00 2007-11-25 12:58:25.000 329 12464.15 66.67 55259.07 88888.00 2007-11-25 12:58:25.125 329 12464.17 66.70 55259.07 88888.00 2007-11-25 12:58:25.250 329 12464.23 66.70 55259.07 88888.00 2007-11-25 12:58:25.375 329 12464.23 66.75 55259.03 88888.00 2007-11-25 12:58:25.500 329 12464.20 66.78 55259.00 88888.00 2007-11-25 12:58:25.625 329 12464.20 66.85 55259.00 88888.00 2007-11-25 12:58:25.750 329 12464.17 66.88 55259.00 88888.00 2007-11-25 12:58:25.875 329 12464.15 66.88 55258.97 88888.00 2007-11-25 12:58:26.000 329 12464.15 66.88 55258.97 88888.00 2007-11-25 12:58:26.125 329 12464.08 66.92 55258.97 88888.00 2007-11-25 12:58:26.250 329 12464.05 66.92 55258.95 88888.00 2007-11-25 12:58:26.375 329 12464.02 66.95 55258.93 88888.00 2007-11-25 12:58:26.500 329 12463.98 66.95 55258.93 88888.00 2007-11-25 12:58:26.625 329 12464.00 66.95 55258.90 88888.00 2007-11-25 12:58:26.750 329 12464.05 66.92 55258.93 88888.00 2007-11-25 12:58:26.875 329 12464.02 66.92 55258.93 88888.00 2007-11-25 12:58:27.000 329 12464.00 66.95 55258.90 88888.00 2007-11-25 12:58:27.125 329 12464.02 66.95 55258.90 88888.00 2007-11-25 12:58:27.250 329 12464.08 66.92 55258.88 88888.00 2007-11-25 12:58:27.375 329 12464.05 66.95 55258.85 88888.00 2007-11-25 12:58:27.500 329 12463.98 66.95 55258.85 88888.00 2007-11-25 12:58:27.625 329 12463.95 66.95 55258.85 88888.00 2007-11-25 12:58:27.750 329 12463.92 66.95 55258.85 88888.00 2007-11-25 12:58:27.875 329 12463.92 66.95 55258.82 88888.00 2007-11-25 12:58:28.000 329 12463.88 66.95 55258.82 88888.00 2007-11-25 12:58:28.125 329 12463.85 66.95 55258.82 88888.00 2007-11-25 12:58:28.250 329 12463.80 66.95 55258.80 88888.00 2007-11-25 12:58:28.375 329 12463.85 66.95 55258.80 88888.00 2007-11-25 12:58:28.500 329 12463.85 66.92 55258.78 88888.00 2007-11-25 12:58:28.625 329 12463.90 66.92 55258.80 88888.00 2007-11-25 12:58:28.750 329 12463.98 66.90 55258.80 88888.00 2007-11-25 12:58:28.875 329 12463.98 66.92 55258.78 88888.00 2007-11-25 12:58:29.000 329 12463.92 66.92 55258.78 88888.00 2007-11-25 12:58:29.125 329 12463.88 66.95 55258.72 88888.00 2007-11-25 12:58:29.250 329 12463.83 66.90 55258.75 88888.00 2007-11-25 12:58:29.375 329 12463.77 66.92 55258.75 88888.00 2007-11-25 12:58:29.500 329 12463.73 66.92 55258.78 88888.00 2007-11-25 12:58:29.625 329 12463.70 66.92 55258.78 88888.00 2007-11-25 12:58:29.750 329 12463.67 66.90 55258.78 88888.00 2007-11-25 12:58:29.875 329 12463.67 66.90 55258.75 88888.00 2007-11-25 12:58:30.000 329 12463.65 66.90 55258.72 88888.00 2007-11-25 12:58:30.125 329 12463.70 66.88 55258.75 88888.00 2007-11-25 12:58:30.250 329 12463.65 66.83 55258.75 88888.00 2007-11-25 12:58:30.375 329 12463.70 66.80 55258.75 88888.00 2007-11-25 12:58:30.500 329 12463.73 66.78 55258.78 88888.00 2007-11-25 12:58:30.625 329 12463.73 66.80 55258.75 88888.00 2007-11-25 12:58:30.750 329 12463.77 66.80 55258.72 88888.00 2007-11-25 12:58:30.875 329 12463.77 66.80 55258.70 88888.00 2007-11-25 12:58:31.000 329 12463.70 66.80 55258.70 88888.00 2007-11-25 12:58:31.125 329 12463.73 66.75 55258.72 88888.00 2007-11-25 12:58:31.250 329 12463.70 66.72 55258.70 88888.00 2007-11-25 12:58:31.375 329 12463.73 66.75 55258.68 88888.00 2007-11-25 12:58:31.500 329 12463.77 66.75 55258.68 88888.00 2007-11-25 12:58:31.625 329 12463.77 66.75 55258.65 88888.00 2007-11-25 12:58:31.750 329 12463.75 66.78 55258.65 88888.00 2007-11-25 12:58:31.875 329 12463.80 66.78 55258.65 88888.00 2007-11-25 12:58:32.000 329 12463.77 66.78 55258.65 88888.00 2007-11-25 12:58:32.125 329 12463.73 66.80 55258.65 88888.00 2007-11-25 12:58:32.250 329 12463.77 66.78 55258.65 88888.00 2007-11-25 12:58:32.375 329 12463.83 66.80 55258.62 88888.00 2007-11-25 12:58:32.500 329 12463.77 66.83 55258.62 88888.00 2007-11-25 12:58:32.625 329 12463.77 66.83 55258.62 88888.00 2007-11-25 12:58:32.750 329 12463.77 66.83 55258.60 88888.00 2007-11-25 12:58:32.875 329 12463.77 66.80 55258.60 88888.00 2007-11-25 12:58:33.000 329 12463.73 66.80 55258.57 88888.00 2007-11-25 12:58:33.125 329 12463.65 66.80 55258.60 88888.00 2007-11-25 12:58:33.250 329 12463.65 66.80 55258.57 88888.00 2007-11-25 12:58:33.375 329 12463.70 66.85 55258.55 88888.00 2007-11-25 12:58:33.500 329 12463.67 66.88 55258.57 88888.00 2007-11-25 12:58:33.625 329 12463.67 66.85 55258.57 88888.00 2007-11-25 12:58:33.750 329 12463.77 66.88 55258.60 88888.00 2007-11-25 12:58:33.875 329 12463.77 66.92 55258.57 88888.00 2007-11-25 12:58:34.000 329 12463.75 66.92 55258.53 88888.00 2007-11-25 12:58:34.125 329 12463.73 66.95 55258.53 88888.00 2007-11-25 12:58:34.250 329 12463.67 66.95 55258.55 88888.00 2007-11-25 12:58:34.375 329 12463.70 66.97 55258.55 88888.00 2007-11-25 12:58:34.500 329 12463.73 66.95 55258.55 88888.00 2007-11-25 12:58:34.625 329 12463.75 66.95 55258.53 88888.00 2007-11-25 12:58:34.750 329 12463.75 66.92 55258.55 88888.00 2007-11-25 12:58:34.875 329 12463.73 66.90 55258.55 88888.00 2007-11-25 12:58:35.000 329 12463.73 66.90 55258.53 88888.00 2007-11-25 12:58:35.125 329 12463.80 66.90 55258.55 88888.00 2007-11-25 12:58:35.250 329 12463.83 66.90 55258.53 88888.00 2007-11-25 12:58:35.375 329 12463.85 66.90 55258.47 88888.00 2007-11-25 12:58:35.500 329 12463.85 66.90 55258.47 88888.00 2007-11-25 12:58:35.625 329 12463.90 66.90 55258.50 88888.00 2007-11-25 12:58:35.750 329 12463.90 66.92 55258.47 88888.00 2007-11-25 12:58:35.875 329 12463.88 66.92 55258.47 88888.00 2007-11-25 12:58:36.000 329 12463.88 66.92 55258.45 88888.00 2007-11-25 12:58:36.125 329 12463.90 66.95 55258.45 88888.00 2007-11-25 12:58:36.250 329 12463.83 66.95 55258.47 88888.00 2007-11-25 12:58:36.375 329 12463.90 66.97 55258.45 88888.00 2007-11-25 12:58:36.500 329 12463.95 67.03 55258.45 88888.00 2007-11-25 12:58:36.625 329 12463.95 67.03 55258.40 88888.00 2007-11-25 12:58:36.750 329 12463.95 67.05 55258.40 88888.00 2007-11-25 12:58:36.875 329 12463.95 67.08 55258.40 88888.00 2007-11-25 12:58:37.000 329 12463.98 67.10 55258.38 88888.00 2007-11-25 12:58:37.125 329 12463.95 67.12 55258.38 88888.00 2007-11-25 12:58:37.250 329 12463.92 67.10 55258.32 88888.00 2007-11-25 12:58:37.375 329 12463.98 67.12 55258.35 88888.00 2007-11-25 12:58:37.500 329 12464.00 67.15 55258.35 88888.00 2007-11-25 12:58:37.625 329 12464.02 67.17 55258.35 88888.00 2007-11-25 12:58:37.750 329 12463.98 67.20 55258.32 88888.00 2007-11-25 12:58:37.875 329 12464.00 67.22 55258.32 88888.00 2007-11-25 12:58:38.000 329 12463.98 67.20 55258.30 88888.00 2007-11-25 12:58:38.125 329 12463.98 67.22 55258.30 88888.00 2007-11-25 12:58:38.250 329 12463.92 67.25 55258.30 88888.00 2007-11-25 12:58:38.375 329 12463.95 67.30 55258.28 88888.00 2007-11-25 12:58:38.500 329 12464.02 67.33 55258.25 88888.00 2007-11-25 12:58:38.625 329 12464.05 67.30 55258.25 88888.00 2007-11-25 12:58:38.750 329 12464.02 67.35 55258.25 88888.00 2007-11-25 12:58:38.875 329 12464.08 67.38 55258.22 88888.00 2007-11-25 12:58:39.000 329 12464.08 67.42 55258.20 88888.00 2007-11-25 12:58:39.125 329 12464.10 67.42 55258.20 88888.00 2007-11-25 12:58:39.250 329 12464.05 67.45 55258.20 88888.00 2007-11-25 12:58:39.375 329 12464.05 67.47 55258.22 88888.00 2007-11-25 12:58:39.500 329 12464.02 67.50 55258.25 88888.00 2007-11-25 12:58:39.625 329 12464.05 67.53 55258.25 88888.00 2007-11-25 12:58:39.750 329 12464.10 67.53 55258.22 88888.00 2007-11-25 12:58:39.875 329 12464.08 67.58 55258.22 88888.00 2007-11-25 12:58:40.000 329 12464.05 67.62 55258.20 88888.00 2007-11-25 12:58:40.125 329 12464.05 67.65 55258.20 88888.00 2007-11-25 12:58:40.250 329 12464.10 67.65 55258.18 88888.00 2007-11-25 12:58:40.375 329 12464.15 67.70 55258.18 88888.00 2007-11-25 12:58:40.500 329 12464.12 67.72 55258.15 88888.00 2007-11-25 12:58:40.625 329 12464.10 67.72 55258.15 88888.00 2007-11-25 12:58:40.750 329 12464.08 67.75 55258.12 88888.00 2007-11-25 12:58:40.875 329 12464.12 67.78 55258.10 88888.00 2007-11-25 12:58:41.000 329 12464.12 67.80 55258.10 88888.00 2007-11-25 12:58:41.125 329 12464.08 67.83 55258.12 88888.00 2007-11-25 12:58:41.250 329 12464.05 67.83 55258.10 88888.00 2007-11-25 12:58:41.375 329 12464.08 67.88 55258.10 88888.00 2007-11-25 12:58:41.500 329 12464.08 67.88 55258.10 88888.00 2007-11-25 12:58:41.625 329 12464.10 67.88 55258.10 88888.00 2007-11-25 12:58:41.750 329 12464.05 67.90 55258.10 88888.00 2007-11-25 12:58:41.875 329 12464.00 67.92 55258.05 88888.00 2007-11-25 12:58:42.000 329 12464.05 67.92 55258.05 88888.00 2007-11-25 12:58:42.125 329 12464.08 67.95 55258.05 88888.00 2007-11-25 12:58:42.250 329 12464.05 67.95 55258.03 88888.00 2007-11-25 12:58:42.375 329 12464.10 67.95 55258.00 88888.00 2007-11-25 12:58:42.500 329 12464.10 67.97 55258.00 88888.00 2007-11-25 12:58:42.625 329 12464.08 67.97 55258.00 88888.00 2007-11-25 12:58:42.750 329 12464.10 68.00 55258.00 88888.00 2007-11-25 12:58:42.875 329 12464.10 68.00 55257.97 88888.00 2007-11-25 12:58:43.000 329 12464.08 68.03 55257.97 88888.00 2007-11-25 12:58:43.125 329 12464.10 68.05 55257.97 88888.00 2007-11-25 12:58:43.250 329 12464.12 68.08 55257.95 88888.00 2007-11-25 12:58:43.375 329 12464.08 68.12 55257.93 88888.00 2007-11-25 12:58:43.500 329 12464.05 68.12 55257.93 88888.00 2007-11-25 12:58:43.625 329 12464.08 68.12 55257.93 88888.00 2007-11-25 12:58:43.750 329 12464.08 68.12 55257.93 88888.00 2007-11-25 12:58:43.875 329 12464.02 68.15 55257.93 88888.00 2007-11-25 12:58:44.000 329 12464.02 68.17 55257.88 88888.00 2007-11-25 12:58:44.125 329 12464.02 68.20 55257.88 88888.00 2007-11-25 12:58:44.250 329 12463.98 68.15 55257.88 88888.00 2007-11-25 12:58:44.375 329 12464.00 68.17 55257.85 88888.00 2007-11-25 12:58:44.500 329 12463.98 68.20 55257.85 88888.00 2007-11-25 12:58:44.625 329 12463.98 68.22 55257.88 88888.00 2007-11-25 12:58:44.750 329 12463.98 68.25 55257.88 88888.00 2007-11-25 12:58:44.875 329 12463.92 68.25 55257.88 88888.00 2007-11-25 12:58:45.000 329 12463.92 68.28 55257.85 88888.00 2007-11-25 12:58:45.125 329 12463.92 68.25 55257.85 88888.00 2007-11-25 12:58:45.250 329 12463.95 68.28 55257.85 88888.00 2007-11-25 12:58:45.375 329 12463.98 68.30 55257.85 88888.00 2007-11-25 12:58:45.500 329 12463.95 68.30 55257.82 88888.00 2007-11-25 12:58:45.625 329 12463.98 68.33 55257.80 88888.00 2007-11-25 12:58:45.750 329 12463.95 68.33 55257.82 88888.00 2007-11-25 12:58:45.875 329 12463.98 68.33 55257.82 88888.00 2007-11-25 12:58:46.000 329 12463.98 68.33 55257.80 88888.00 2007-11-25 12:58:46.125 329 12464.00 68.33 55257.80 88888.00 2007-11-25 12:58:46.250 329 12464.00 68.35 55257.80 88888.00 2007-11-25 12:58:46.375 329 12464.00 68.38 55257.80 88888.00 2007-11-25 12:58:46.500 329 12464.00 68.38 55257.80 88888.00 2007-11-25 12:58:46.625 329 12464.02 68.35 55257.80 88888.00 2007-11-25 12:58:46.750 329 12464.15 68.35 55257.78 88888.00 2007-11-25 12:58:46.875 329 12464.17 68.35 55257.78 88888.00 2007-11-25 12:58:47.000 329 12464.15 68.33 55257.75 88888.00 2007-11-25 12:58:47.125 329 12464.12 68.33 55257.75 88888.00 2007-11-25 12:58:47.250 329 12464.08 68.35 55257.78 88888.00 2007-11-25 12:58:47.375 329 12464.05 68.38 55257.75 88888.00 2007-11-25 12:58:47.500 329 12464.08 68.40 55257.75 88888.00 2007-11-25 12:58:47.625 329 12464.02 68.40 55257.72 88888.00 2007-11-25 12:58:47.750 329 12464.02 68.40 55257.72 88888.00 2007-11-25 12:58:47.875 329 12464.02 68.40 55257.72 88888.00 2007-11-25 12:58:48.000 329 12464.00 68.40 55257.70 88888.00 2007-11-25 12:58:48.125 329 12463.95 68.38 55257.70 88888.00 2007-11-25 12:58:48.250 329 12464.05 68.38 55257.70 88888.00 2007-11-25 12:58:48.375 329 12464.12 68.42 55257.70 88888.00 2007-11-25 12:58:48.500 329 12464.10 68.45 55257.70 88888.00 2007-11-25 12:58:48.625 329 12464.10 68.45 55257.70 88888.00 2007-11-25 12:58:48.750 329 12464.10 68.47 55257.70 88888.00 2007-11-25 12:58:48.875 329 12464.08 68.47 55257.72 88888.00 2007-11-25 12:58:49.000 329 12464.08 68.45 55257.70 88888.00 2007-11-25 12:58:49.125 329 12464.05 68.45 55257.65 88888.00 2007-11-25 12:58:49.250 329 12464.00 68.42 55257.65 88888.00 2007-11-25 12:58:49.375 329 12464.05 68.45 55257.65 88888.00 2007-11-25 12:58:49.500 329 12464.08 68.47 55257.68 88888.00 2007-11-25 12:58:49.625 329 12464.08 68.47 55257.68 88888.00 2007-11-25 12:58:49.750 329 12464.00 68.47 55257.65 88888.00 2007-11-25 12:58:49.875 329 12463.92 68.45 55257.65 88888.00 2007-11-25 12:58:50.000 329 12463.92 68.47 55257.62 88888.00 2007-11-25 12:58:50.125 329 12463.92 68.45 55257.68 88888.00 2007-11-25 12:58:50.250 329 12463.90 68.45 55257.65 88888.00 2007-11-25 12:58:50.375 329 12463.90 68.47 55257.62 88888.00 2007-11-25 12:58:50.500 329 12463.92 68.47 55257.60 88888.00 2007-11-25 12:58:50.625 329 12463.88 68.45 55257.60 88888.00 2007-11-25 12:58:50.750 329 12463.83 68.45 55257.60 88888.00 2007-11-25 12:58:50.875 329 12463.85 68.47 55257.62 88888.00 2007-11-25 12:58:51.000 329 12463.85 68.47 55257.60 88888.00 2007-11-25 12:58:51.125 329 12463.77 68.47 55257.57 88888.00 2007-11-25 12:58:51.250 329 12463.73 68.45 55257.57 88888.00 2007-11-25 12:58:51.375 329 12463.77 68.45 55257.60 88888.00 2007-11-25 12:58:51.500 329 12463.85 68.50 55257.60 88888.00 2007-11-25 12:58:51.625 329 12463.85 68.47 55257.60 88888.00 2007-11-25 12:58:51.750 329 12463.80 68.47 55257.57 88888.00 2007-11-25 12:58:51.875 329 12463.80 68.47 55257.57 88888.00 2007-11-25 12:58:52.000 329 12463.73 68.47 55257.57 88888.00 2007-11-25 12:58:52.125 329 12463.70 68.47 55257.57 88888.00 2007-11-25 12:58:52.250 329 12463.67 68.45 55257.55 88888.00 2007-11-25 12:58:52.375 329 12463.67 68.47 55257.53 88888.00 2007-11-25 12:58:52.500 329 12463.73 68.47 55257.55 88888.00 2007-11-25 12:58:52.625 329 12463.75 68.47 55257.55 88888.00 2007-11-25 12:58:52.750 329 12463.77 68.47 55257.53 88888.00 2007-11-25 12:58:52.875 329 12463.77 68.45 55257.53 88888.00 2007-11-25 12:58:53.000 329 12463.75 68.47 55257.50 88888.00 2007-11-25 12:58:53.125 329 12463.73 68.50 55257.53 88888.00 2007-11-25 12:58:53.250 329 12463.77 68.50 55257.55 88888.00 2007-11-25 12:58:53.375 329 12463.83 68.53 55257.53 88888.00 2007-11-25 12:58:53.500 329 12463.80 68.50 55257.53 88888.00 2007-11-25 12:58:53.625 329 12463.75 68.50 55257.55 88888.00 2007-11-25 12:58:53.750 329 12463.75 68.58 55257.55 88888.00 2007-11-25 12:58:53.875 329 12463.73 68.55 55257.53 88888.00 2007-11-25 12:58:54.000 329 12463.67 68.55 55257.47 88888.00 2007-11-25 12:58:54.125 329 12463.75 68.58 55257.50 88888.00 2007-11-25 12:58:54.250 329 12463.83 68.55 55257.50 88888.00 2007-11-25 12:58:54.375 329 12463.83 68.58 55257.50 88888.00 2007-11-25 12:58:54.500 329 12463.83 68.60 55257.50 88888.00 2007-11-25 12:58:54.625 329 12463.83 68.60 55257.47 88888.00 2007-11-25 12:58:54.750 329 12463.77 68.62 55257.47 88888.00 2007-11-25 12:58:54.875 329 12463.80 68.65 55257.50 88888.00 2007-11-25 12:58:55.000 329 12463.73 68.65 55257.47 88888.00 2007-11-25 12:58:55.125 329 12463.62 68.65 55257.45 88888.00 2007-11-25 12:58:55.250 329 12463.62 68.65 55257.45 88888.00 2007-11-25 12:58:55.375 329 12463.65 68.65 55257.47 88888.00 2007-11-25 12:58:55.500 329 12463.62 68.67 55257.45 88888.00 2007-11-25 12:58:55.625 329 12463.58 68.70 55257.43 88888.00 2007-11-25 12:58:55.750 329 12463.50 68.70 55257.40 88888.00 2007-11-25 12:58:55.875 329 12463.50 68.72 55257.40 88888.00 2007-11-25 12:58:56.000 329 12463.50 68.72 55257.43 88888.00 2007-11-25 12:58:56.125 329 12463.52 68.75 55257.43 88888.00 2007-11-25 12:58:56.250 329 12463.48 68.72 55257.40 88888.00 2007-11-25 12:58:56.375 329 12463.50 68.75 55257.38 88888.00 2007-11-25 12:58:56.500 329 12463.52 68.75 55257.35 88888.00 2007-11-25 12:58:56.625 329 12463.52 68.75 55257.35 88888.00 2007-11-25 12:58:56.750 329 12463.50 68.75 55257.35 88888.00 2007-11-25 12:58:56.875 329 12463.50 68.78 55257.32 88888.00 2007-11-25 12:58:57.000 329 12463.52 68.78 55257.32 88888.00 2007-11-25 12:58:57.125 329 12463.52 68.75 55257.30 88888.00 2007-11-25 12:58:57.250 329 12463.50 68.75 55257.32 88888.00 2007-11-25 12:58:57.375 329 12463.55 68.78 55257.32 88888.00 2007-11-25 12:58:57.500 329 12463.58 68.78 55257.30 88888.00 2007-11-25 12:58:57.625 329 12463.45 68.80 55257.28 88888.00 2007-11-25 12:58:57.750 329 12463.48 68.80 55257.30 88888.00 2007-11-25 12:58:57.875 329 12463.55 68.80 55257.30 88888.00 2007-11-25 12:58:58.000 329 12463.55 68.83 55257.30 88888.00 2007-11-25 12:58:58.125 329 12463.62 68.83 55257.30 88888.00 2007-11-25 12:58:58.250 329 12463.65 68.83 55257.30 88888.00 2007-11-25 12:58:58.375 329 12463.65 68.85 55257.28 88888.00 2007-11-25 12:58:58.500 329 12463.60 68.88 55257.28 88888.00 2007-11-25 12:58:58.625 329 12463.62 68.88 55257.30 88888.00 2007-11-25 12:58:58.750 329 12463.65 68.90 55257.28 88888.00 2007-11-25 12:58:58.875 329 12463.73 68.90 55257.22 88888.00 2007-11-25 12:58:59.000 329 12463.83 68.92 55257.25 88888.00 2007-11-25 12:58:59.125 329 12463.85 68.92 55257.25 88888.00 2007-11-25 12:58:59.250 329 12463.77 68.92 55257.25 88888.00 2007-11-25 12:58:59.375 329 12463.77 68.95 55257.20 88888.00 2007-11-25 12:58:59.500 329 12463.77 68.97 55257.18 88888.00 2007-11-25 12:58:59.625 329 12463.83 69.03 55257.18 88888.00 2007-11-25 12:58:59.750 329 12463.88 69.03 55257.18 88888.00 2007-11-25 12:58:59.875 329 12463.83 69.05 55257.18 88888.00 2007-11-25 12:59:00.000 329 12463.88 69.08 55257.18 88888.00 2007-11-25 12:59:00.125 329 12463.90 69.10 55257.15 88888.00 2007-11-25 12:59:00.250 329 12463.90 69.10 55257.12 88888.00 2007-11-25 12:59:00.375 329 12463.95 69.12 55257.10 88888.00 2007-11-25 12:59:00.500 329 12463.92 69.15 55257.10 88888.00 2007-11-25 12:59:00.625 329 12463.92 69.15 55257.07 88888.00 2007-11-25 12:59:00.750 329 12463.98 69.15 55257.07 88888.00 2007-11-25 12:59:00.875 329 12463.98 69.17 55257.07 88888.00 2007-11-25 12:59:01.000 329 12463.98 69.20 55257.07 88888.00 2007-11-25 12:59:01.125 329 12463.95 69.20 55257.10 88888.00 2007-11-25 12:59:01.250 329 12463.90 69.22 55257.07 88888.00 2007-11-25 12:59:01.375 329 12463.92 69.25 55257.05 88888.00 2007-11-25 12:59:01.500 329 12463.95 69.25 55257.05 88888.00 2007-11-25 12:59:01.625 329 12464.00 69.28 55257.05 88888.00 2007-11-25 12:59:01.750 329 12464.00 69.28 55257.05 88888.00 2007-11-25 12:59:01.875 329 12463.95 69.28 55257.03 88888.00 2007-11-25 12:59:02.000 329 12463.98 69.28 55257.05 88888.00 2007-11-25 12:59:02.125 329 12464.02 69.30 55257.03 88888.00 2007-11-25 12:59:02.250 329 12464.00 69.28 55257.05 88888.00 2007-11-25 12:59:02.375 329 12464.02 69.30 55257.03 88888.00 2007-11-25 12:59:02.500 329 12464.10 69.35 55257.00 88888.00 2007-11-25 12:59:02.625 329 12464.08 69.35 55257.00 88888.00 2007-11-25 12:59:02.750 329 12464.10 69.35 55256.97 88888.00 2007-11-25 12:59:02.875 329 12464.10 69.40 55256.97 88888.00 2007-11-25 12:59:03.000 329 12464.15 69.40 55256.97 88888.00 2007-11-25 12:59:03.125 329 12464.17 69.38 55256.97 88888.00 2007-11-25 12:59:03.250 329 12464.12 69.40 55256.97 88888.00 2007-11-25 12:59:03.375 329 12464.20 69.40 55256.97 88888.00 2007-11-25 12:59:03.500 329 12464.25 69.40 55256.97 88888.00 2007-11-25 12:59:03.625 329 12464.30 69.42 55256.95 88888.00 2007-11-25 12:59:03.750 329 12464.33 69.42 55256.93 88888.00 2007-11-25 12:59:03.875 329 12464.40 69.47 55256.93 88888.00 2007-11-25 12:59:04.000 329 12464.42 69.47 55256.90 88888.00 2007-11-25 12:59:04.125 329 12464.48 69.50 55256.90 88888.00 2007-11-25 12:59:04.250 329 12464.45 69.50 55256.88 88888.00 2007-11-25 12:59:04.375 329 12464.38 69.53 55256.88 88888.00 2007-11-25 12:59:04.500 329 12464.30 69.53 55256.85 88888.00 2007-11-25 12:59:04.625 329 12464.35 69.55 55256.85 88888.00 2007-11-25 12:59:04.750 329 12464.38 69.60 55256.85 88888.00 2007-11-25 12:59:04.875 329 12464.35 69.60 55256.85 88888.00 2007-11-25 12:59:05.000 329 12464.38 69.62 55256.85 88888.00 2007-11-25 12:59:05.125 329 12464.38 69.67 55256.82 88888.00 2007-11-25 12:59:05.250 329 12464.35 69.67 55256.85 88888.00 2007-11-25 12:59:05.375 329 12464.38 69.70 55256.85 88888.00 2007-11-25 12:59:05.500 329 12464.33 69.75 55256.85 88888.00 2007-11-25 12:59:05.625 329 12464.35 69.78 55256.82 88888.00 2007-11-25 12:59:05.750 329 12464.30 69.78 55256.82 88888.00 2007-11-25 12:59:05.875 329 12464.33 69.83 55256.80 88888.00 2007-11-25 12:59:06.000 329 12464.30 69.85 55256.82 88888.00 2007-11-25 12:59:06.125 329 12464.23 69.85 55256.82 88888.00 2007-11-25 12:59:06.250 329 12464.25 69.85 55256.82 88888.00 2007-11-25 12:59:06.375 329 12464.33 69.92 55256.80 88888.00 2007-11-25 12:59:06.500 329 12464.33 69.95 55256.80 88888.00 2007-11-25 12:59:06.625 329 12464.30 69.97 55256.80 88888.00 2007-11-25 12:59:06.750 329 12464.27 69.97 55256.78 88888.00 2007-11-25 12:59:06.875 329 12464.27 70.00 55256.75 88888.00 2007-11-25 12:59:07.000 329 12464.25 70.03 55256.75 88888.00 2007-11-25 12:59:07.125 329 12464.27 70.03 55256.75 88888.00 2007-11-25 12:59:07.250 329 12464.23 70.05 55256.78 88888.00 2007-11-25 12:59:07.375 329 12464.23 70.10 55256.75 88888.00 2007-11-25 12:59:07.500 329 12464.25 70.12 55256.75 88888.00 2007-11-25 12:59:07.625 329 12464.25 70.15 55256.72 88888.00 2007-11-25 12:59:07.750 329 12464.25 70.15 55256.72 88888.00 2007-11-25 12:59:07.875 329 12464.30 70.12 55256.70 88888.00 2007-11-25 12:59:08.000 329 12464.30 70.17 55256.70 88888.00 2007-11-25 12:59:08.125 329 12464.30 70.22 55256.72 88888.00 2007-11-25 12:59:08.250 329 12464.25 70.20 55256.72 88888.00 2007-11-25 12:59:08.375 329 12464.27 70.20 55256.70 88888.00 2007-11-25 12:59:08.500 329 12464.33 70.22 55256.70 88888.00 2007-11-25 12:59:08.625 329 12464.35 70.22 55256.70 88888.00 2007-11-25 12:59:08.750 329 12464.33 70.22 55256.68 88888.00 2007-11-25 12:59:08.875 329 12464.30 70.20 55256.70 88888.00 2007-11-25 12:59:09.000 329 12464.35 70.20 55256.70 88888.00 2007-11-25 12:59:09.125 329 12464.40 70.22 55256.72 88888.00 2007-11-25 12:59:09.250 329 12464.48 70.28 55256.70 88888.00 2007-11-25 12:59:09.375 329 12464.52 70.25 55256.65 88888.00 2007-11-25 12:59:09.500 329 12464.58 70.28 55256.68 88888.00 2007-11-25 12:59:09.625 329 12464.55 70.30 55256.65 88888.00 2007-11-25 12:59:09.750 329 12464.58 70.33 55256.68 88888.00 2007-11-25 12:59:09.875 329 12464.62 70.33 55256.65 88888.00 2007-11-25 12:59:10.000 329 12464.73 70.33 55256.60 88888.00 2007-11-25 12:59:10.125 329 12464.75 70.33 55256.60 88888.00 2007-11-25 12:59:10.250 329 12464.75 70.30 55256.60 88888.00 2007-11-25 12:59:10.375 329 12464.85 70.30 55256.60 88888.00 2007-11-25 12:59:10.500 329 12464.92 70.30 55256.60 88888.00 2007-11-25 12:59:10.625 329 12465.02 70.33 55256.57 88888.00 2007-11-25 12:59:10.750 329 12465.05 70.35 55256.57 88888.00 2007-11-25 12:59:10.875 329 12465.15 70.35 55256.55 88888.00 2007-11-25 12:59:11.000 329 12465.23 70.35 55256.53 88888.00 2007-11-25 12:59:11.125 329 12465.25 70.35 55256.53 88888.00 2007-11-25 12:59:11.250 329 12465.38 70.38 55256.50 88888.00 2007-11-25 12:59:11.375 329 12465.45 70.38 55256.47 88888.00 2007-11-25 12:59:11.500 329 12465.48 70.40 55256.45 88888.00 2007-11-25 12:59:11.625 329 12465.50 70.42 55256.47 88888.00 2007-11-25 12:59:11.750 329 12465.55 70.45 55256.47 88888.00 2007-11-25 12:59:11.875 329 12465.58 70.50 55256.47 88888.00 2007-11-25 12:59:12.000 329 12465.58 70.50 55256.45 88888.00 2007-11-25 12:59:12.125 329 12465.65 70.55 55256.45 88888.00 2007-11-25 12:59:12.250 329 12465.67 70.55 55256.45 88888.00 2007-11-25 12:59:12.375 329 12465.73 70.58 55256.43 88888.00 2007-11-25 12:59:12.500 329 12465.73 70.58 55256.40 88888.00 2007-11-25 12:59:12.625 329 12465.75 70.60 55256.40 88888.00 2007-11-25 12:59:12.750 329 12465.80 70.62 55256.40 88888.00 2007-11-25 12:59:12.875 329 12465.80 70.65 55256.38 88888.00 2007-11-25 12:59:13.000 329 12465.80 70.67 55256.38 88888.00 2007-11-25 12:59:13.125 329 12465.85 70.72 55256.35 88888.00 2007-11-25 12:59:13.250 329 12465.85 70.70 55256.35 88888.00 2007-11-25 12:59:13.375 329 12465.85 70.75 55256.32 88888.00 2007-11-25 12:59:13.500 329 12465.85 70.72 55256.32 88888.00 2007-11-25 12:59:13.625 329 12465.88 70.75 55256.32 88888.00 2007-11-25 12:59:13.750 329 12465.90 70.75 55256.32 88888.00 2007-11-25 12:59:13.875 329 12465.95 70.75 55256.35 88888.00 2007-11-25 12:59:14.000 329 12465.98 70.78 55256.35 88888.00 2007-11-25 12:59:14.125 329 12465.98 70.78 55256.35 88888.00 2007-11-25 12:59:14.250 329 12466.02 70.78 55256.30 88888.00 2007-11-25 12:59:14.375 329 12466.05 70.80 55256.28 88888.00 2007-11-25 12:59:14.500 329 12466.02 70.83 55256.28 88888.00 2007-11-25 12:59:14.625 329 12466.10 70.83 55256.28 88888.00 2007-11-25 12:59:14.750 329 12466.15 70.85 55256.28 88888.00 2007-11-25 12:59:14.875 329 12466.15 70.83 55256.28 88888.00 2007-11-25 12:59:15.000 329 12466.12 70.83 55256.25 88888.00 2007-11-25 12:59:15.125 329 12466.12 70.85 55256.25 88888.00 2007-11-25 12:59:15.250 329 12466.08 70.85 55256.25 88888.00 2007-11-25 12:59:15.375 329 12466.05 70.88 55256.25 88888.00 2007-11-25 12:59:15.500 329 12466.02 70.85 55256.25 88888.00 2007-11-25 12:59:15.625 329 12466.02 70.85 55256.25 88888.00 2007-11-25 12:59:15.750 329 12466.08 70.85 55256.25 88888.00 2007-11-25 12:59:15.875 329 12466.10 70.85 55256.28 88888.00 2007-11-25 12:59:16.000 329 12466.17 70.83 55256.25 88888.00 2007-11-25 12:59:16.125 329 12466.17 70.83 55256.25 88888.00 2007-11-25 12:59:16.250 329 12466.10 70.80 55256.28 88888.00 2007-11-25 12:59:16.375 329 12466.12 70.85 55256.25 88888.00 2007-11-25 12:59:16.500 329 12466.12 70.83 55256.22 88888.00 2007-11-25 12:59:16.625 329 12466.12 70.83 55256.22 88888.00 2007-11-25 12:59:16.750 329 12466.10 70.80 55256.22 88888.00 2007-11-25 12:59:16.875 329 12466.20 70.80 55256.22 88888.00 2007-11-25 12:59:17.000 329 12466.30 70.80 55256.22 88888.00 2007-11-25 12:59:17.125 329 12466.33 70.80 55256.25 88888.00 2007-11-25 12:59:17.250 329 12466.25 70.80 55256.22 88888.00 2007-11-25 12:59:17.375 329 12466.30 70.78 55256.20 88888.00 2007-11-25 12:59:17.500 329 12466.38 70.78 55256.20 88888.00 2007-11-25 12:59:17.625 329 12466.38 70.78 55256.18 88888.00 2007-11-25 12:59:17.750 329 12466.40 70.80 55256.18 88888.00 2007-11-25 12:59:17.875 329 12466.50 70.80 55256.18 88888.00 2007-11-25 12:59:18.000 329 12466.62 70.83 55256.15 88888.00 2007-11-25 12:59:18.125 329 12466.60 70.83 55256.15 88888.00 2007-11-25 12:59:18.250 329 12466.55 70.83 55256.15 88888.00 2007-11-25 12:59:18.375 329 12466.58 70.83 55256.15 88888.00 2007-11-25 12:59:18.500 329 12466.60 70.83 55256.18 88888.00 2007-11-25 12:59:18.625 329 12466.62 70.83 55256.18 88888.00 2007-11-25 12:59:18.750 329 12466.60 70.83 55256.18 88888.00 2007-11-25 12:59:18.875 329 12466.62 70.80 55256.18 88888.00 2007-11-25 12:59:19.000 329 12466.65 70.80 55256.15 88888.00 2007-11-25 12:59:19.125 329 12466.62 70.80 55256.18 88888.00 2007-11-25 12:59:19.250 329 12466.62 70.80 55256.18 88888.00 2007-11-25 12:59:19.375 329 12466.70 70.80 55256.18 88888.00 2007-11-25 12:59:19.500 329 12466.70 70.83 55256.20 88888.00 2007-11-25 12:59:19.625 329 12466.73 70.80 55256.20 88888.00 2007-11-25 12:59:19.750 329 12466.73 70.78 55256.22 88888.00 2007-11-25 12:59:19.875 329 12466.73 70.78 55256.22 88888.00 2007-11-25 12:59:20.000 329 12466.70 70.78 55256.18 88888.00 2007-11-25 12:59:20.125 329 12466.70 70.80 55256.20 88888.00 2007-11-25 12:59:20.250 329 12466.73 70.78 55256.20 88888.00 2007-11-25 12:59:20.375 329 12466.73 70.78 55256.18 88888.00 2007-11-25 12:59:20.500 329 12466.77 70.75 55256.18 88888.00 2007-11-25 12:59:20.625 329 12466.80 70.75 55256.18 88888.00 2007-11-25 12:59:20.750 329 12466.83 70.75 55256.20 88888.00 2007-11-25 12:59:20.875 329 12466.83 70.72 55256.22 88888.00 2007-11-25 12:59:21.000 329 12466.85 70.70 55256.22 88888.00 2007-11-25 12:59:21.125 329 12466.95 70.70 55256.22 88888.00 2007-11-25 12:59:21.250 329 12466.92 70.67 55256.22 88888.00 2007-11-25 12:59:21.375 329 12466.92 70.72 55256.22 88888.00 2007-11-25 12:59:21.500 329 12466.92 70.75 55256.22 88888.00 2007-11-25 12:59:21.625 329 12466.92 70.70 55256.22 88888.00 2007-11-25 12:59:21.750 329 12466.95 70.70 55256.22 88888.00 2007-11-25 12:59:21.875 329 12467.00 70.72 55256.22 88888.00 2007-11-25 12:59:22.000 329 12467.05 70.70 55256.22 88888.00 2007-11-25 12:59:22.125 329 12467.10 70.72 55256.22 88888.00 2007-11-25 12:59:22.250 329 12467.05 70.70 55256.22 88888.00 2007-11-25 12:59:22.375 329 12467.05 70.72 55256.22 88888.00 2007-11-25 12:59:22.500 329 12467.10 70.72 55256.20 88888.00 2007-11-25 12:59:22.625 329 12467.17 70.75 55256.20 88888.00 2007-11-25 12:59:22.750 329 12467.20 70.75 55256.18 88888.00 2007-11-25 12:59:22.875 329 12467.17 70.75 55256.18 88888.00 2007-11-25 12:59:23.000 329 12467.23 70.78 55256.18 88888.00 2007-11-25 12:59:23.125 329 12467.27 70.78 55256.18 88888.00 2007-11-25 12:59:23.250 329 12467.27 70.72 55256.18 88888.00 2007-11-25 12:59:23.375 329 12467.30 70.72 55256.18 88888.00 2007-11-25 12:59:23.500 329 12467.25 70.75 55256.20 88888.00 2007-11-25 12:59:23.625 329 12467.25 70.78 55256.22 88888.00 2007-11-25 12:59:23.750 329 12467.30 70.78 55256.20 88888.00 2007-11-25 12:59:23.875 329 12467.38 70.78 55256.20 88888.00 2007-11-25 12:59:24.000 329 12467.38 70.78 55256.18 88888.00 2007-11-25 12:59:24.125 329 12467.40 70.80 55256.20 88888.00 2007-11-25 12:59:24.250 329 12467.42 70.78 55256.22 88888.00 2007-11-25 12:59:24.375 329 12467.48 70.78 55256.22 88888.00 2007-11-25 12:59:24.500 329 12467.45 70.78 55256.22 88888.00 2007-11-25 12:59:24.625 329 12467.45 70.75 55256.20 88888.00 2007-11-25 12:59:24.750 329 12467.48 70.78 55256.20 88888.00 2007-11-25 12:59:24.875 329 12467.62 70.80 55256.20 88888.00 2007-11-25 12:59:25.000 329 12467.60 70.80 55256.20 88888.00 2007-11-25 12:59:25.125 329 12467.58 70.80 55256.20 88888.00 2007-11-25 12:59:25.250 329 12467.52 70.80 55256.20 88888.00 2007-11-25 12:59:25.375 329 12467.48 70.80 55256.20 88888.00 2007-11-25 12:59:25.500 329 12467.50 70.83 55256.20 88888.00 2007-11-25 12:59:25.625 329 12467.58 70.83 55256.20 88888.00 2007-11-25 12:59:25.750 329 12467.67 70.85 55256.20 88888.00 2007-11-25 12:59:25.875 329 12467.60 70.83 55256.20 88888.00 2007-11-25 12:59:26.000 329 12467.55 70.83 55256.22 88888.00 2007-11-25 12:59:26.125 329 12467.62 70.83 55256.25 88888.00 2007-11-25 12:59:26.250 329 12467.65 70.83 55256.22 88888.00 2007-11-25 12:59:26.375 329 12467.67 70.85 55256.22 88888.00 2007-11-25 12:59:26.500 329 12467.67 70.85 55256.22 88888.00 2007-11-25 12:59:26.625 329 12467.70 70.90 55256.25 88888.00 2007-11-25 12:59:26.750 329 12467.67 70.90 55256.22 88888.00 2007-11-25 12:59:26.875 329 12467.65 70.90 55256.22 88888.00 2007-11-25 12:59:27.000 329 12467.65 70.88 55256.22 88888.00 2007-11-25 12:59:27.125 329 12467.67 70.90 55256.25 88888.00 2007-11-25 12:59:27.250 329 12467.65 70.90 55256.25 88888.00 2007-11-25 12:59:27.375 329 12467.67 70.90 55256.22 88888.00 2007-11-25 12:59:27.500 329 12467.67 70.90 55256.22 88888.00 2007-11-25 12:59:27.625 329 12467.67 70.92 55256.25 88888.00 2007-11-25 12:59:27.750 329 12467.65 70.92 55256.25 88888.00 2007-11-25 12:59:27.875 329 12467.73 70.92 55256.25 88888.00 2007-11-25 12:59:28.000 329 12467.75 70.95 55256.25 88888.00 2007-11-25 12:59:28.125 329 12467.70 70.95 55256.28 88888.00 2007-11-25 12:59:28.250 329 12467.70 70.95 55256.28 88888.00 2007-11-25 12:59:28.375 329 12467.75 70.97 55256.28 88888.00 2007-11-25 12:59:28.500 329 12467.75 70.97 55256.28 88888.00 2007-11-25 12:59:28.625 329 12467.77 70.97 55256.30 88888.00 2007-11-25 12:59:28.750 329 12467.80 70.97 55256.32 88888.00 2007-11-25 12:59:28.875 329 12467.75 70.97 55256.30 88888.00 2007-11-25 12:59:29.000 329 12467.73 70.97 55256.28 88888.00 2007-11-25 12:59:29.125 329 12467.75 71.03 55256.32 88888.00 2007-11-25 12:59:29.250 329 12467.73 71.00 55256.38 88888.00 2007-11-25 12:59:29.375 329 12467.80 71.00 55256.35 88888.00 2007-11-25 12:59:29.500 329 12467.83 71.00 55256.32 88888.00 2007-11-25 12:59:29.625 329 12467.80 71.00 55256.32 88888.00 2007-11-25 12:59:29.750 329 12467.80 71.05 55256.32 88888.00 2007-11-25 12:59:29.875 329 12467.75 71.08 55256.35 88888.00 2007-11-25 12:59:30.000 329 12467.70 71.08 55256.35 88888.00 2007-11-25 12:59:30.125 329 12467.77 71.08 55256.38 88888.00 2007-11-25 12:59:30.250 329 12467.77 71.08 55256.35 88888.00 2007-11-25 12:59:30.375 329 12467.80 71.10 55256.35 88888.00 2007-11-25 12:59:30.500 329 12467.83 71.12 55256.35 88888.00 2007-11-25 12:59:30.625 329 12467.88 71.15 55256.38 88888.00 2007-11-25 12:59:30.750 329 12467.92 71.17 55256.38 88888.00 2007-11-25 12:59:30.875 329 12467.92 71.17 55256.35 88888.00 2007-11-25 12:59:31.000 329 12467.92 71.17 55256.32 88888.00 2007-11-25 12:59:31.125 329 12467.95 71.20 55256.35 88888.00 2007-11-25 12:59:31.250 329 12467.98 71.20 55256.35 88888.00 2007-11-25 12:59:31.375 329 12468.05 71.20 55256.38 88888.00 2007-11-25 12:59:31.500 329 12468.00 71.20 55256.38 88888.00 2007-11-25 12:59:31.625 329 12467.98 71.22 55256.35 88888.00 2007-11-25 12:59:31.750 329 12468.00 71.22 55256.38 88888.00 2007-11-25 12:59:31.875 329 12468.12 71.25 55256.35 88888.00 2007-11-25 12:59:32.000 329 12468.15 71.25 55256.35 88888.00 2007-11-25 12:59:32.125 329 12468.17 71.25 55256.38 88888.00 2007-11-25 12:59:32.250 329 12468.23 71.30 55256.38 88888.00 2007-11-25 12:59:32.375 329 12468.25 71.33 55256.38 88888.00 2007-11-25 12:59:32.500 329 12468.23 71.35 55256.38 88888.00 2007-11-25 12:59:32.625 329 12468.23 71.35 55256.38 88888.00 2007-11-25 12:59:32.750 329 12468.30 71.35 55256.35 88888.00 2007-11-25 12:59:32.875 329 12468.35 71.35 55256.35 88888.00 2007-11-25 12:59:33.000 329 12468.27 71.38 55256.38 88888.00 2007-11-25 12:59:33.125 329 12468.30 71.40 55256.40 88888.00 2007-11-25 12:59:33.250 329 12468.35 71.40 55256.38 88888.00 2007-11-25 12:59:33.375 329 12468.42 71.42 55256.35 88888.00 2007-11-25 12:59:33.500 329 12468.40 71.42 55256.35 88888.00 2007-11-25 12:59:33.625 329 12468.42 71.45 55256.38 88888.00 2007-11-25 12:59:33.750 329 12468.48 71.47 55256.40 88888.00 2007-11-25 12:59:33.875 329 12468.45 71.47 55256.38 88888.00 2007-11-25 12:59:34.000 329 12468.45 71.47 55256.35 88888.00 2007-11-25 12:59:34.125 329 12468.52 71.47 55256.35 88888.00 2007-11-25 12:59:34.250 329 12468.52 71.47 55256.32 88888.00 2007-11-25 12:59:34.375 329 12468.60 71.53 55256.32 88888.00 2007-11-25 12:59:34.500 329 12468.60 71.53 55256.32 88888.00 2007-11-25 12:59:34.625 329 12468.60 71.53 55256.32 88888.00 2007-11-25 12:59:34.750 329 12468.62 71.60 55256.32 88888.00 2007-11-25 12:59:34.875 329 12468.70 71.62 55256.38 88888.00 2007-11-25 12:59:35.000 329 12468.77 71.60 55256.32 88888.00 2007-11-25 12:59:35.125 329 12468.83 71.62 55256.35 88888.00 2007-11-25 12:59:35.250 329 12468.85 71.67 55256.32 88888.00 2007-11-25 12:59:35.375 329 12468.92 71.72 55256.28 88888.00 2007-11-25 12:59:35.500 329 12468.95 71.72 55256.30 88888.00 2007-11-25 12:59:35.625 329 12469.00 71.75 55256.32 88888.00 2007-11-25 12:59:35.750 329 12469.05 71.78 55256.35 88888.00 2007-11-25 12:59:35.875 329 12469.02 71.80 55256.35 88888.00 2007-11-25 12:59:36.000 329 12469.10 71.83 55256.30 88888.00 2007-11-25 12:59:36.125 329 12469.17 71.88 55256.30 88888.00 2007-11-25 12:59:36.250 329 12469.17 71.90 55256.32 88888.00 2007-11-25 12:59:36.375 329 12469.25 71.92 55256.30 88888.00 2007-11-25 12:59:36.500 329 12469.30 71.95 55256.30 88888.00 2007-11-25 12:59:36.625 329 12469.35 71.97 55256.28 88888.00 2007-11-25 12:59:36.750 329 12469.30 72.00 55256.28 88888.00 2007-11-25 12:59:36.875 329 12469.35 72.05 55256.30 88888.00 2007-11-25 12:59:37.000 329 12469.50 72.05 55256.30 88888.00 2007-11-25 12:59:37.125 329 12469.52 72.10 55256.30 88888.00 2007-11-25 12:59:37.250 329 12469.48 72.12 55256.28 88888.00 2007-11-25 12:59:37.375 329 12469.48 72.15 55256.28 88888.00 2007-11-25 12:59:37.500 329 12469.48 72.20 55256.28 88888.00 2007-11-25 12:59:37.625 329 12469.50 72.25 55256.28 88888.00 2007-11-25 12:59:37.750 329 12469.55 72.28 55256.28 88888.00 2007-11-25 12:59:37.875 329 12469.62 72.28 55256.28 88888.00 2007-11-25 12:59:38.000 329 12469.60 72.30 55256.25 88888.00 2007-11-25 12:59:38.125 329 12469.58 72.33 55256.28 88888.00 2007-11-25 12:59:38.250 329 12469.55 72.35 55256.28 88888.00 2007-11-25 12:59:38.375 329 12469.58 72.38 55256.28 88888.00 2007-11-25 12:59:38.500 329 12469.58 72.40 55256.28 88888.00 2007-11-25 12:59:38.625 329 12469.65 72.45 55256.28 88888.00 2007-11-25 12:59:38.750 329 12469.70 72.45 55256.28 88888.00 2007-11-25 12:59:38.875 329 12469.75 72.47 55256.30 88888.00 2007-11-25 12:59:39.000 329 12469.73 72.47 55256.32 88888.00 2007-11-25 12:59:39.125 329 12469.70 72.50 55256.32 88888.00 2007-11-25 12:59:39.250 329 12469.73 72.53 55256.28 88888.00 2007-11-25 12:59:39.375 329 12469.75 72.58 55256.28 88888.00 2007-11-25 12:59:39.500 329 12469.73 72.60 55256.30 88888.00 2007-11-25 12:59:39.625 329 12469.75 72.62 55256.30 88888.00 2007-11-25 12:59:39.750 329 12469.70 72.62 55256.30 88888.00 2007-11-25 12:59:39.875 329 12469.65 72.62 55256.28 88888.00 2007-11-25 12:59:40.000 329 12469.67 72.62 55256.30 88888.00 2007-11-25 12:59:40.125 329 12469.65 72.65 55256.32 88888.00 2007-11-25 12:59:40.250 329 12469.62 72.65 55256.32 88888.00 2007-11-25 12:59:40.375 329 12469.60 72.67 55256.35 88888.00 2007-11-25 12:59:40.500 329 12469.58 72.70 55256.35 88888.00 2007-11-25 12:59:40.625 329 12469.55 72.70 55256.32 88888.00 2007-11-25 12:59:40.750 329 12469.55 72.70 55256.30 88888.00 2007-11-25 12:59:40.875 329 12469.55 72.70 55256.30 88888.00 2007-11-25 12:59:41.000 329 12469.58 72.72 55256.32 88888.00 2007-11-25 12:59:41.125 329 12469.58 72.72 55256.35 88888.00 2007-11-25 12:59:41.250 329 12469.58 72.70 55256.38 88888.00 2007-11-25 12:59:41.375 329 12469.60 72.72 55256.35 88888.00 2007-11-25 12:59:41.500 329 12469.65 72.72 55256.35 88888.00 2007-11-25 12:59:41.625 329 12469.62 72.72 55256.35 88888.00 2007-11-25 12:59:41.750 329 12469.65 72.75 55256.35 88888.00 2007-11-25 12:59:41.875 329 12469.70 72.78 55256.35 88888.00 2007-11-25 12:59:42.000 329 12469.70 72.78 55256.38 88888.00 2007-11-25 12:59:42.125 329 12469.65 72.78 55256.38 88888.00 2007-11-25 12:59:42.250 329 12469.60 72.78 55256.40 88888.00 2007-11-25 12:59:42.375 329 12469.62 72.80 55256.40 88888.00 2007-11-25 12:59:42.500 329 12469.65 72.80 55256.40 88888.00 2007-11-25 12:59:42.625 329 12469.62 72.80 55256.40 88888.00 2007-11-25 12:59:42.750 329 12469.65 72.80 55256.40 88888.00 2007-11-25 12:59:42.875 329 12469.60 72.83 55256.43 88888.00 2007-11-25 12:59:43.000 329 12469.62 72.83 55256.43 88888.00 2007-11-25 12:59:43.125 329 12469.62 72.83 55256.43 88888.00 2007-11-25 12:59:43.250 329 12469.60 72.83 55256.43 88888.00 2007-11-25 12:59:43.375 329 12469.65 72.85 55256.43 88888.00 2007-11-25 12:59:43.500 329 12469.70 72.83 55256.45 88888.00 2007-11-25 12:59:43.625 329 12469.73 72.85 55256.45 88888.00 2007-11-25 12:59:43.750 329 12469.73 72.85 55256.50 88888.00 2007-11-25 12:59:43.875 329 12469.75 72.83 55256.50 88888.00 2007-11-25 12:59:44.000 329 12469.70 72.85 55256.45 88888.00 2007-11-25 12:59:44.125 329 12469.67 72.88 55256.47 88888.00 2007-11-25 12:59:44.250 329 12469.73 72.90 55256.47 88888.00 2007-11-25 12:59:44.375 329 12469.80 72.92 55256.47 88888.00 2007-11-25 12:59:44.500 329 12469.80 72.92 55256.47 88888.00 2007-11-25 12:59:44.625 329 12469.85 72.95 55256.50 88888.00 2007-11-25 12:59:44.750 329 12469.90 72.95 55256.50 88888.00 2007-11-25 12:59:44.875 329 12469.92 72.97 55256.53 88888.00 2007-11-25 12:59:45.000 329 12469.88 73.00 55256.53 88888.00 2007-11-25 12:59:45.125 329 12469.85 73.00 55256.55 88888.00 2007-11-25 12:59:45.250 329 12469.90 73.03 55256.62 88888.00 2007-11-25 12:59:45.375 329 12469.90 73.05 55256.62 88888.00 2007-11-25 12:59:45.500 329 12469.88 73.10 55256.62 88888.00 2007-11-25 12:59:45.625 329 12469.88 73.10 55256.60 88888.00 2007-11-25 12:59:45.750 329 12469.92 73.12 55256.55 88888.00 2007-11-25 12:59:45.875 329 12469.98 73.15 55256.55 88888.00 2007-11-25 12:59:46.000 329 12469.95 73.17 55256.57 88888.00 2007-11-25 12:59:46.125 329 12469.92 73.17 55256.57 88888.00 2007-11-25 12:59:46.250 329 12469.92 73.17 55256.60 88888.00 2007-11-25 12:59:46.375 329 12469.90 73.20 55256.60 88888.00 2007-11-25 12:59:46.500 329 12469.85 73.25 55256.62 88888.00 2007-11-25 12:59:46.625 329 12469.90 73.25 55256.68 88888.00 2007-11-25 12:59:46.750 329 12469.95 73.28 55256.68 88888.00 2007-11-25 12:59:46.875 329 12469.90 73.30 55256.70 88888.00 2007-11-25 12:59:47.000 329 12469.90 73.30 55256.68 88888.00 2007-11-25 12:59:47.125 329 12469.83 73.30 55256.70 88888.00 2007-11-25 12:59:47.250 329 12469.70 73.33 55256.72 88888.00 2007-11-25 12:59:47.375 329 12469.67 73.33 55256.70 88888.00 2007-11-25 12:59:47.500 329 12469.73 73.35 55256.70 88888.00 2007-11-25 12:59:47.625 329 12469.70 73.38 55256.70 88888.00 2007-11-25 12:59:47.750 329 12469.65 73.40 55256.70 88888.00 2007-11-25 12:59:47.875 329 12469.65 73.38 55256.72 88888.00 2007-11-25 12:59:48.000 329 12469.65 73.38 55256.72 88888.00 2007-11-25 12:59:48.125 329 12469.65 73.38 55256.75 88888.00 2007-11-25 12:59:48.250 329 12469.67 73.38 55256.78 88888.00 2007-11-25 12:59:48.375 329 12469.73 73.40 55256.80 88888.00 2007-11-25 12:59:48.500 329 12469.65 73.40 55256.80 88888.00 2007-11-25 12:59:48.625 329 12469.58 73.38 55256.78 88888.00 2007-11-25 12:59:48.750 329 12469.55 73.35 55256.78 88888.00 2007-11-25 12:59:48.875 329 12469.52 73.33 55256.78 88888.00 2007-11-25 12:59:49.000 329 12469.55 73.35 55256.75 88888.00 2007-11-25 12:59:49.125 329 12469.52 73.35 55256.80 88888.00 2007-11-25 12:59:49.250 329 12469.42 73.35 55256.85 88888.00 2007-11-25 12:59:49.375 329 12469.45 73.38 55256.85 88888.00 2007-11-25 12:59:49.500 329 12469.42 73.35 55256.82 88888.00 2007-11-25 12:59:49.625 329 12469.42 73.28 55256.80 88888.00 2007-11-25 12:59:49.750 329 12469.38 73.30 55256.82 88888.00 2007-11-25 12:59:49.875 329 12469.38 73.30 55256.88 88888.00 2007-11-25 12:59:50.000 329 12469.35 73.30 55256.85 88888.00 2007-11-25 12:59:50.125 329 12469.38 73.33 55256.90 88888.00 2007-11-25 12:59:50.250 329 12469.33 73.33 55256.88 88888.00 2007-11-25 12:59:50.375 329 12469.33 73.30 55256.88 88888.00 2007-11-25 12:59:50.500 329 12469.35 73.33 55256.88 88888.00 2007-11-25 12:59:50.625 329 12469.38 73.33 55256.93 88888.00 2007-11-25 12:59:50.750 329 12469.38 73.35 55256.93 88888.00 2007-11-25 12:59:50.875 329 12469.38 73.38 55256.95 88888.00 2007-11-25 12:59:51.000 329 12469.40 73.35 55256.95 88888.00 2007-11-25 12:59:51.125 329 12469.38 73.38 55256.97 88888.00 2007-11-25 12:59:51.250 329 12469.35 73.38 55256.97 88888.00 2007-11-25 12:59:51.375 329 12469.48 73.40 55256.97 88888.00 2007-11-25 12:59:51.500 329 12469.50 73.40 55256.95 88888.00 2007-11-25 12:59:51.625 329 12469.50 73.38 55256.97 88888.00 2007-11-25 12:59:51.750 329 12469.52 73.38 55257.00 88888.00 2007-11-25 12:59:51.875 329 12469.55 73.40 55256.97 88888.00 2007-11-25 12:59:52.000 329 12469.55 73.40 55256.97 88888.00 2007-11-25 12:59:52.125 329 12469.52 73.42 55256.97 88888.00 2007-11-25 12:59:52.250 329 12469.50 73.42 55257.00 88888.00 2007-11-25 12:59:52.375 329 12469.60 73.45 55256.97 88888.00 2007-11-25 12:59:52.500 329 12469.65 73.45 55257.03 88888.00 2007-11-25 12:59:52.625 329 12469.73 73.47 55257.05 88888.00 2007-11-25 12:59:52.750 329 12469.83 73.50 55257.05 88888.00 2007-11-25 12:59:52.875 329 12469.88 73.47 55257.05 88888.00 2007-11-25 12:59:53.000 329 12469.90 73.47 55257.00 88888.00 2007-11-25 12:59:53.125 329 12469.98 73.47 55257.03 88888.00 2007-11-25 12:59:53.250 329 12469.92 73.50 55257.03 88888.00 2007-11-25 12:59:53.375 329 12469.98 73.53 55257.05 88888.00 2007-11-25 12:59:53.500 329 12469.98 73.55 55257.07 88888.00 2007-11-25 12:59:53.625 329 12470.08 73.60 55257.05 88888.00 2007-11-25 12:59:53.750 329 12470.12 73.60 55257.03 88888.00 2007-11-25 12:59:53.875 329 12470.17 73.58 55257.05 88888.00 2007-11-25 12:59:54.000 329 12470.17 73.60 55257.05 88888.00 2007-11-25 12:59:54.125 329 12470.25 73.62 55257.07 88888.00 2007-11-25 12:59:54.250 329 12470.20 73.62 55257.07 88888.00 2007-11-25 12:59:54.375 329 12470.27 73.65 55257.05 88888.00 2007-11-25 12:59:54.500 329 12470.27 73.67 55257.05 88888.00 2007-11-25 12:59:54.625 329 12470.33 73.75 55257.07 88888.00 2007-11-25 12:59:54.750 329 12470.35 73.75 55257.10 88888.00 2007-11-25 12:59:54.875 329 12470.35 73.78 55257.05 88888.00 2007-11-25 12:59:55.000 329 12470.35 73.80 55257.07 88888.00 2007-11-25 12:59:55.125 329 12470.30 73.83 55257.10 88888.00 2007-11-25 12:59:55.250 329 12470.23 73.83 55257.03 88888.00 2007-11-25 12:59:55.375 329 12470.33 73.83 55257.03 88888.00 2007-11-25 12:59:55.500 329 12470.35 73.85 55257.05 88888.00 2007-11-25 12:59:55.625 329 12470.38 73.88 55257.07 88888.00 2007-11-25 12:59:55.750 329 12470.35 73.90 55257.05 88888.00 2007-11-25 12:59:55.875 329 12470.35 73.95 55257.05 88888.00 2007-11-25 12:59:56.000 329 12470.35 73.95 55257.07 88888.00 2007-11-25 12:59:56.125 329 12470.35 74.00 55257.10 88888.00 2007-11-25 12:59:56.250 329 12470.35 74.03 55257.15 88888.00 2007-11-25 12:59:56.375 329 12470.40 74.03 55257.15 88888.00 2007-11-25 12:59:56.500 329 12470.45 74.03 55257.15 88888.00 2007-11-25 12:59:56.625 329 12470.50 74.03 55257.15 88888.00 2007-11-25 12:59:56.750 329 12470.48 74.05 55257.15 88888.00 2007-11-25 12:59:56.875 329 12470.45 74.08 55257.15 88888.00 2007-11-25 12:59:57.000 329 12470.42 74.08 55257.18 88888.00 2007-11-25 12:59:57.125 329 12470.38 74.10 55257.20 88888.00 2007-11-25 12:59:57.250 329 12470.25 74.08 55257.20 88888.00 2007-11-25 12:59:57.375 329 12470.30 74.10 55257.18 88888.00 2007-11-25 12:59:57.500 329 12470.40 74.12 55257.20 88888.00 2007-11-25 12:59:57.625 329 12470.38 74.12 55257.25 88888.00 2007-11-25 12:59:57.750 329 12470.38 74.15 55257.28 88888.00 2007-11-25 12:59:57.875 329 12470.38 74.15 55257.28 88888.00 2007-11-25 12:59:58.000 329 12470.42 74.15 55257.28 88888.00 2007-11-25 12:59:58.125 329 12470.35 74.15 55257.32 88888.00 2007-11-25 12:59:58.250 329 12470.27 74.12 55257.30 88888.00 2007-11-25 12:59:58.375 329 12470.33 74.15 55257.32 88888.00 2007-11-25 12:59:58.500 329 12470.33 74.12 55257.30 88888.00 2007-11-25 12:59:58.625 329 12470.33 74.12 55257.32 88888.00 2007-11-25 12:59:58.750 329 12470.25 74.12 55257.32 88888.00 2007-11-25 12:59:58.875 329 12470.20 74.15 55257.35 88888.00 2007-11-25 12:59:59.000 329 12470.20 74.12 55257.32 88888.00 2007-11-25 12:59:59.125 329 12470.25 74.12 55257.35 88888.00 2007-11-25 12:59:59.250 329 12470.20 74.12 55257.38 88888.00 2007-11-25 12:59:59.375 329 12470.20 74.15 55257.43 88888.00 2007-11-25 12:59:59.500 329 12470.27 74.15 55257.43 88888.00 2007-11-25 12:59:59.625 329 12470.23 74.15 55257.40 88888.00 2007-11-25 12:59:59.750 329 12470.15 74.15 55257.38 88888.00 2007-11-25 12:59:59.875 329 12470.08 74.10 55257.38 88888.00 2007-11-25 13:00:00.000 329 12470.15 74.10 55257.38 88888.00 2007-11-25 13:00:00.125 329 12470.15 74.12 55257.43 88888.00 2007-11-25 13:00:00.250 329 12470.10 74.12 55257.45 88888.00 2007-11-25 13:00:00.375 329 12470.20 74.12 55257.47 88888.00 2007-11-25 13:00:00.500 329 12470.25 74.15 55257.50 88888.00 2007-11-25 13:00:00.625 329 12470.25 74.15 55257.47 88888.00 2007-11-25 13:00:00.750 329 12470.20 74.17 55257.47 88888.00 2007-11-25 13:00:00.875 329 12470.23 74.20 55257.53 88888.00 2007-11-25 13:00:01.000 329 12470.30 74.17 55257.55 88888.00 2007-11-25 13:00:01.125 329 12470.25 74.17 55257.53 88888.00 2007-11-25 13:00:01.250 329 12470.12 74.17 55257.50 88888.00 2007-11-25 13:00:01.375 329 12470.17 74.17 55257.50 88888.00 2007-11-25 13:00:01.500 329 12470.30 74.20 55257.55 88888.00 2007-11-25 13:00:01.625 329 12470.33 74.25 55257.55 88888.00 2007-11-25 13:00:01.750 329 12470.33 74.20 55257.53 88888.00 2007-11-25 13:00:01.875 329 12470.35 74.20 55257.55 88888.00 2007-11-25 13:00:02.000 329 12470.40 74.25 55257.57 88888.00 2007-11-25 13:00:02.125 329 12470.42 74.30 55257.60 88888.00 2007-11-25 13:00:02.250 329 12470.40 74.25 55257.60 88888.00 2007-11-25 13:00:02.375 329 12470.48 74.28 55257.60 88888.00 2007-11-25 13:00:02.500 329 12470.52 74.30 55257.60 88888.00 2007-11-25 13:00:02.625 329 12470.48 74.33 55257.57 88888.00 2007-11-25 13:00:02.750 329 12470.52 74.38 55257.62 88888.00 2007-11-25 13:00:02.875 329 12470.58 74.35 55257.57 88888.00 2007-11-25 13:00:03.000 329 12470.58 74.35 55257.53 88888.00 2007-11-25 13:00:03.125 329 12470.62 74.40 55257.53 88888.00 2007-11-25 13:00:03.250 329 12470.70 74.45 55257.57 88888.00 2007-11-25 13:00:03.375 329 12470.75 74.45 55257.60 88888.00 2007-11-25 13:00:03.500 329 12470.67 74.47 55257.57 88888.00 2007-11-25 13:00:03.625 329 12470.67 74.47 55257.57 88888.00 2007-11-25 13:00:03.750 329 12470.73 74.50 55257.57 88888.00 2007-11-25 13:00:03.875 329 12470.80 74.55 55257.57 88888.00 2007-11-25 13:00:04.000 329 12470.88 74.58 55257.57 88888.00 2007-11-25 13:00:04.125 329 12470.90 74.60 55257.60 88888.00 2007-11-25 13:00:04.250 329 12470.88 74.60 55257.57 88888.00 2007-11-25 13:00:04.375 329 12470.92 74.62 55257.57 88888.00 2007-11-25 13:00:04.500 329 12470.95 74.67 55257.57 88888.00 2007-11-25 13:00:04.625 329 12471.02 74.70 55257.57 88888.00 2007-11-25 13:00:04.750 329 12471.02 74.75 55257.60 88888.00 2007-11-25 13:00:04.875 329 12471.02 74.78 55257.60 88888.00 2007-11-25 13:00:05.000 329 12471.00 74.78 55257.57 88888.00 2007-11-25 13:00:05.125 329 12471.02 74.83 55257.60 88888.00 2007-11-25 13:00:05.250 329 12471.05 74.85 55257.62 88888.00 2007-11-25 13:00:05.375 329 12471.08 74.85 55257.62 88888.00 2007-11-25 13:00:05.500 329 12471.05 74.90 55257.62 88888.00 2007-11-25 13:00:05.625 329 12471.05 74.92 55257.62 88888.00 2007-11-25 13:00:05.750 329 12471.08 74.92 55257.62 88888.00 2007-11-25 13:00:05.875 329 12471.12 74.97 55257.62 88888.00 2007-11-25 13:00:06.000 329 12471.10 75.00 55257.62 88888.00 2007-11-25 13:00:06.125 329 12471.15 75.05 55257.65 88888.00 2007-11-25 13:00:06.250 329 12471.12 75.03 55257.62 88888.00 2007-11-25 13:00:06.375 329 12471.15 75.05 55257.60 88888.00 2007-11-25 13:00:06.500 329 12471.20 75.08 55257.62 88888.00 2007-11-25 13:00:06.625 329 12471.25 75.08 55257.62 88888.00 2007-11-25 13:00:06.750 329 12471.27 75.10 55257.62 88888.00 2007-11-25 13:00:06.875 329 12471.25 75.12 55257.62 88888.00 2007-11-25 13:00:07.000 329 12471.30 75.12 55257.62 88888.00 2007-11-25 13:00:07.125 329 12471.30 75.15 55257.62 88888.00 2007-11-25 13:00:07.250 329 12471.33 75.20 55257.60 88888.00 2007-11-25 13:00:07.375 329 12471.38 75.22 55257.62 88888.00 2007-11-25 13:00:07.500 329 12471.35 75.28 55257.65 88888.00 2007-11-25 13:00:07.625 329 12471.35 75.28 55257.65 88888.00 2007-11-25 13:00:07.750 329 12471.35 75.30 55257.62 88888.00 2007-11-25 13:00:07.875 329 12471.35 75.35 55257.65 88888.00 2007-11-25 13:00:08.000 329 12471.33 75.35 55257.65 88888.00 2007-11-25 13:00:08.125 329 12471.38 75.38 55257.65 88888.00 2007-11-25 13:00:08.250 329 12471.42 75.38 55257.65 88888.00 2007-11-25 13:00:08.375 329 12471.45 75.40 55257.65 88888.00 2007-11-25 13:00:08.500 329 12471.45 75.42 55257.65 88888.00 2007-11-25 13:00:08.625 329 12471.45 75.47 55257.68 88888.00 2007-11-25 13:00:08.750 329 12471.45 75.50 55257.65 88888.00 2007-11-25 13:00:08.875 329 12471.48 75.47 55257.62 88888.00 2007-11-25 13:00:09.000 329 12471.48 75.47 55257.62 88888.00 2007-11-25 13:00:09.125 329 12471.50 75.50 55257.65 88888.00 2007-11-25 13:00:09.250 329 12471.50 75.55 55257.70 88888.00 2007-11-25 13:00:09.375 329 12471.55 75.60 55257.70 88888.00 2007-11-25 13:00:09.500 329 12471.60 75.60 55257.72 88888.00 2007-11-25 13:00:09.625 329 12471.60 75.60 55257.70 88888.00 2007-11-25 13:00:09.750 329 12471.52 75.55 55257.72 88888.00 2007-11-25 13:00:09.875 329 12471.50 75.55 55257.72 88888.00 2007-11-25 13:00:10.000 329 12471.50 75.60 55257.70 88888.00 2007-11-25 13:00:10.125 329 12471.48 75.62 55257.72 88888.00 2007-11-25 13:00:10.250 329 12471.48 75.62 55257.75 88888.00 2007-11-25 13:00:10.375 329 12471.52 75.65 55257.75 88888.00 2007-11-25 13:00:10.500 329 12471.60 75.65 55257.72 88888.00 2007-11-25 13:00:10.625 329 12471.60 75.62 55257.75 88888.00 2007-11-25 13:00:10.750 329 12471.58 75.65 55257.78 88888.00 2007-11-25 13:00:10.875 329 12471.60 75.70 55257.80 88888.00 2007-11-25 13:00:11.000 329 12471.65 75.70 55257.82 88888.00 2007-11-25 13:00:11.125 329 12471.65 75.70 55257.82 88888.00 2007-11-25 13:00:11.250 329 12471.65 75.70 55257.82 88888.00 2007-11-25 13:00:11.375 329 12471.65 75.75 55257.80 88888.00 2007-11-25 13:00:11.500 329 12471.67 75.78 55257.82 88888.00 2007-11-25 13:00:11.625 329 12471.62 75.78 55257.82 88888.00 2007-11-25 13:00:11.750 329 12471.55 75.75 55257.80 88888.00 2007-11-25 13:00:11.875 329 12471.60 75.78 55257.82 88888.00 2007-11-25 13:00:12.000 329 12471.67 75.80 55257.88 88888.00 2007-11-25 13:00:12.125 329 12471.73 75.80 55257.85 88888.00 2007-11-25 13:00:12.250 329 12471.62 75.80 55257.82 88888.00 2007-11-25 13:00:12.375 329 12471.60 75.83 55257.85 88888.00 2007-11-25 13:00:12.500 329 12471.65 75.85 55257.85 88888.00 2007-11-25 13:00:12.625 329 12471.70 75.83 55257.85 88888.00 2007-11-25 13:00:12.750 329 12471.77 75.88 55257.82 88888.00 2007-11-25 13:00:12.875 329 12471.77 75.92 55257.85 88888.00 2007-11-25 13:00:13.000 329 12471.77 75.95 55257.88 88888.00 2007-11-25 13:00:13.125 329 12471.77 75.95 55257.88 88888.00 2007-11-25 13:00:13.250 329 12471.75 75.97 55257.90 88888.00 2007-11-25 13:00:13.375 329 12471.75 75.97 55257.88 88888.00 2007-11-25 13:00:13.500 329 12471.83 76.00 55257.90 88888.00 2007-11-25 13:00:13.625 329 12471.77 76.05 55257.90 88888.00 2007-11-25 13:00:13.750 329 12471.70 76.08 55257.95 88888.00 2007-11-25 13:00:13.875 329 12471.65 76.08 55257.95 88888.00 2007-11-25 13:00:14.000 329 12471.70 76.10 55257.95 88888.00 2007-11-25 13:00:14.125 329 12471.75 76.10 55257.97 88888.00 2007-11-25 13:00:14.250 329 12471.73 76.08 55258.00 88888.00 2007-11-25 13:00:14.375 329 12471.77 76.12 55257.97 88888.00 2007-11-25 13:00:14.500 329 12471.75 76.15 55258.00 88888.00 2007-11-25 13:00:14.625 329 12471.67 76.15 55258.03 88888.00 2007-11-25 13:00:14.750 329 12471.62 76.20 55258.00 88888.00 2007-11-25 13:00:14.875 329 12471.67 76.20 55258.00 88888.00 2007-11-25 13:00:15.000 329 12471.70 76.20 55258.00 88888.00 2007-11-25 13:00:15.125 329 12471.67 76.20 55258.03 88888.00 2007-11-25 13:00:15.250 329 12471.67 76.20 55258.03 88888.00 2007-11-25 13:00:15.375 329 12471.70 76.20 55258.05 88888.00 2007-11-25 13:00:15.500 329 12471.70 76.20 55258.05 88888.00 2007-11-25 13:00:15.625 329 12471.73 76.22 55258.05 88888.00 2007-11-25 13:00:15.750 329 12471.73 76.22 55258.05 88888.00 2007-11-25 13:00:15.875 329 12471.70 76.17 55258.05 88888.00 2007-11-25 13:00:16.000 329 12471.73 76.22 55258.05 88888.00 2007-11-25 13:00:16.125 329 12471.77 76.22 55258.10 88888.00 2007-11-25 13:00:16.250 329 12471.77 76.28 55258.12 88888.00 2007-11-25 13:00:16.375 329 12471.77 76.28 55258.10 88888.00 2007-11-25 13:00:16.500 329 12471.80 76.25 55258.05 88888.00 2007-11-25 13:00:16.625 329 12471.80 76.25 55258.05 88888.00 2007-11-25 13:00:16.750 329 12471.80 76.28 55258.07 88888.00 2007-11-25 13:00:16.875 329 12471.85 76.30 55258.12 88888.00 2007-11-25 13:00:17.000 329 12471.83 76.28 55258.15 88888.00 2007-11-25 13:00:17.125 329 12471.90 76.28 55258.12 88888.00 2007-11-25 13:00:17.250 329 12471.92 76.28 55258.18 88888.00 2007-11-25 13:00:17.375 329 12472.00 76.30 55258.20 88888.00 2007-11-25 13:00:17.500 329 12472.00 76.35 55258.18 88888.00 2007-11-25 13:00:17.625 329 12472.05 76.35 55258.18 88888.00 2007-11-25 13:00:17.750 329 12472.02 76.35 55258.20 88888.00 2007-11-25 13:00:17.875 329 12472.00 76.35 55258.20 88888.00 2007-11-25 13:00:18.000 329 12471.98 76.35 55258.20 88888.00 2007-11-25 13:00:18.125 329 12471.95 76.33 55258.22 88888.00 2007-11-25 13:00:18.250 329 12471.92 76.35 55258.22 88888.00 2007-11-25 13:00:18.375 329 12471.98 76.38 55258.22 88888.00 2007-11-25 13:00:18.500 329 12472.00 76.33 55258.22 88888.00 2007-11-25 13:00:18.625 329 12472.10 76.35 55258.25 88888.00 2007-11-25 13:00:18.750 329 12472.10 76.33 55258.28 88888.00 2007-11-25 13:00:18.875 329 12472.05 76.35 55258.25 88888.00 2007-11-25 13:00:19.000 329 12471.98 76.33 55258.25 88888.00 2007-11-25 13:00:19.125 329 12471.90 76.33 55258.28 88888.00 2007-11-25 13:00:19.250 329 12471.90 76.30 55258.30 88888.00 2007-11-25 13:00:19.375 329 12471.92 76.33 55258.32 88888.00 2007-11-25 13:00:19.500 329 12472.00 76.35 55258.35 88888.00 2007-11-25 13:00:19.625 329 12471.98 76.33 55258.35 88888.00 2007-11-25 13:00:19.750 329 12471.92 76.30 55258.35 88888.00 2007-11-25 13:00:19.875 329 12471.90 76.30 55258.35 88888.00 2007-11-25 13:00:20.000 329 12471.88 76.28 55258.35 88888.00 2007-11-25 13:00:20.125 329 12471.83 76.28 55258.38 88888.00 2007-11-25 13:00:20.250 329 12471.73 76.22 55258.43 88888.00 2007-11-25 13:00:20.375 329 12471.77 76.25 55258.43 88888.00 2007-11-25 13:00:20.500 329 12471.77 76.25 55258.43 88888.00 2007-11-25 13:00:20.625 329 12471.70 76.22 55258.43 88888.00 2007-11-25 13:00:20.750 329 12471.70 76.22 55258.43 88888.00 2007-11-25 13:00:20.875 329 12471.70 76.22 55258.47 88888.00 2007-11-25 13:00:21.000 329 12471.73 76.20 55258.47 88888.00 2007-11-25 13:00:21.125 329 12471.73 76.17 55258.47 88888.00 2007-11-25 13:00:21.250 329 12471.67 76.17 55258.50 88888.00 2007-11-25 13:00:21.375 329 12471.75 76.17 55258.50 88888.00 2007-11-25 13:00:21.500 329 12471.73 76.17 55258.53 88888.00 2007-11-25 13:00:21.625 329 12471.75 76.17 55258.53 88888.00 2007-11-25 13:00:21.750 329 12471.67 76.12 55258.55 88888.00 2007-11-25 13:00:21.875 329 12471.67 76.10 55258.55 88888.00 2007-11-25 13:00:22.000 329 12471.67 76.08 55258.57 88888.00 2007-11-25 13:00:22.125 329 12471.67 76.08 55258.62 88888.00 2007-11-25 13:00:22.250 329 12471.62 76.08 55258.62 88888.00 2007-11-25 13:00:22.375 329 12471.65 76.08 55258.62 88888.00 2007-11-25 13:00:22.500 329 12471.67 76.08 55258.62 88888.00 2007-11-25 13:00:22.625 329 12471.67 76.08 55258.65 88888.00 2007-11-25 13:00:22.750 329 12471.67 76.05 55258.65 88888.00 2007-11-25 13:00:22.875 329 12471.67 76.05 55258.70 88888.00 2007-11-25 13:00:23.000 329 12471.70 76.08 55258.72 88888.00 2007-11-25 13:00:23.125 329 12471.70 76.08 55258.75 88888.00 2007-11-25 13:00:23.250 329 12471.70 76.08 55258.72 88888.00 2007-11-25 13:00:23.375 329 12471.73 76.05 55258.72 88888.00 2007-11-25 13:00:23.500 329 12471.77 76.05 55258.72 88888.00 2007-11-25 13:00:23.625 329 12471.80 76.03 55258.72 88888.00 2007-11-25 13:00:23.750 329 12471.77 76.03 55258.75 88888.00 2007-11-25 13:00:23.875 329 12471.80 76.03 55258.78 88888.00 2007-11-25 13:00:24.000 329 12471.83 76.03 55258.78 88888.00 2007-11-25 13:00:24.125 329 12471.88 76.00 55258.78 88888.00 2007-11-25 13:00:24.250 329 12471.90 75.97 55258.78 88888.00 2007-11-25 13:00:24.375 329 12471.90 76.00 55258.78 88888.00 2007-11-25 13:00:24.500 329 12471.83 76.00 55258.78 88888.00 2007-11-25 13:00:24.625 329 12471.90 76.00 55258.80 88888.00 2007-11-25 13:00:24.750 329 12471.98 76.03 55258.85 88888.00 2007-11-25 13:00:24.875 329 12471.98 76.03 55258.85 88888.00 2007-11-25 13:00:25.000 329 12471.98 76.03 55258.82 88888.00 2007-11-25 13:00:25.125 329 12472.02 76.03 55258.82 88888.00 2007-11-25 13:00:25.250 329 12471.98 76.05 55258.82 88888.00 2007-11-25 13:00:25.375 329 12471.98 76.05 55258.85 88888.00 2007-11-25 13:00:25.500 329 12471.92 76.05 55258.85 88888.00 2007-11-25 13:00:25.625 329 12471.95 76.08 55258.85 88888.00 2007-11-25 13:00:25.750 329 12472.00 76.05 55258.85 88888.00 2007-11-25 13:00:25.875 329 12472.02 76.05 55258.85 88888.00 2007-11-25 13:00:26.000 329 12471.95 76.03 55258.88 88888.00 2007-11-25 13:00:26.125 329 12471.95 76.05 55258.90 88888.00 2007-11-25 13:00:26.250 329 12471.90 76.03 55258.90 88888.00 2007-11-25 13:00:26.375 329 12471.90 76.05 55258.93 88888.00 2007-11-25 13:00:26.500 329 12471.90 76.05 55258.93 88888.00 2007-11-25 13:00:26.625 329 12471.90 76.05 55258.97 88888.00 2007-11-25 13:00:26.750 329 12471.90 76.08 55258.97 88888.00 2007-11-25 13:00:26.875 329 12471.95 76.05 55259.00 88888.00 2007-11-25 13:00:27.000 329 12471.95 76.03 55259.00 88888.00 2007-11-25 13:00:27.125 329 12471.95 76.00 55259.05 88888.00 2007-11-25 13:00:27.250 329 12471.85 75.97 55259.03 88888.00 2007-11-25 13:00:27.375 329 12471.83 76.00 55259.00 88888.00 2007-11-25 13:00:27.500 329 12471.88 76.00 55259.00 88888.00 2007-11-25 13:00:27.625 329 12471.90 75.97 55259.03 88888.00 2007-11-25 13:00:27.750 329 12471.83 75.95 55259.05 88888.00 2007-11-25 13:00:27.875 329 12471.83 75.97 55259.05 88888.00 2007-11-25 13:00:28.000 329 12471.83 75.97 55259.05 88888.00 2007-11-25 13:00:28.125 329 12471.88 75.95 55259.05 88888.00 2007-11-25 13:00:28.250 329 12471.83 75.95 55259.05 88888.00 2007-11-25 13:00:28.375 329 12471.80 75.95 55259.07 88888.00 2007-11-25 13:00:28.500 329 12471.80 75.95 55259.12 88888.00 2007-11-25 13:00:28.625 329 12471.92 75.95 55259.12 88888.00 2007-11-25 13:00:28.750 329 12471.90 75.92 55259.15 88888.00 2007-11-25 13:00:28.875 329 12471.90 75.90 55259.15 88888.00 2007-11-25 13:00:29.000 329 12471.85 75.88 55259.18 88888.00 2007-11-25 13:00:29.125 329 12471.80 75.85 55259.18 88888.00 2007-11-25 13:00:29.250 329 12471.85 75.85 55259.20 88888.00 2007-11-25 13:00:29.375 329 12471.95 75.85 55259.22 88888.00 2007-11-25 13:00:29.500 329 12471.98 75.83 55259.22 88888.00 2007-11-25 13:00:29.625 329 12471.92 75.80 55259.18 88888.00 2007-11-25 13:00:29.750 329 12471.98 75.78 55259.18 88888.00 2007-11-25 13:00:29.875 329 12472.02 75.75 55259.20 88888.00 2007-11-25 13:00:30.000 329 12472.00 75.78 55259.22 88888.00 2007-11-25 13:00:30.125 329 12472.00 75.75 55259.25 88888.00 2007-11-25 13:00:30.250 329 12471.95 75.72 55259.22 88888.00 2007-11-25 13:00:30.375 329 12471.98 75.72 55259.22 88888.00 2007-11-25 13:00:30.500 329 12472.05 75.75 55259.28 88888.00 2007-11-25 13:00:30.625 329 12472.12 75.72 55259.28 88888.00 2007-11-25 13:00:30.750 329 12472.17 75.70 55259.28 88888.00 2007-11-25 13:00:30.875 329 12472.20 75.70 55259.28 88888.00 2007-11-25 13:00:31.000 329 12472.23 75.65 55259.25 88888.00 2007-11-25 13:00:31.125 329 12472.20 75.65 55259.25 88888.00 2007-11-25 13:00:31.250 329 12472.23 75.67 55259.28 88888.00 2007-11-25 13:00:31.375 329 12472.33 75.70 55259.30 88888.00 2007-11-25 13:00:31.500 329 12472.35 75.70 55259.30 88888.00 2007-11-25 13:00:31.625 329 12472.33 75.67 55259.30 88888.00 2007-11-25 13:00:31.750 329 12472.38 75.67 55259.32 88888.00 2007-11-25 13:00:31.875 329 12472.38 75.70 55259.32 88888.00 2007-11-25 13:00:32.000 329 12472.33 75.67 55259.32 88888.00 2007-11-25 13:00:32.125 329 12472.35 75.67 55259.35 88888.00 2007-11-25 13:00:32.250 329 12472.23 75.65 55259.38 88888.00 2007-11-25 13:00:32.375 329 12472.27 75.65 55259.35 88888.00 2007-11-25 13:00:32.500 329 12472.27 75.65 55259.35 88888.00 2007-11-25 13:00:32.625 329 12472.27 75.65 55259.35 88888.00 2007-11-25 13:00:32.750 329 12472.30 75.65 55259.35 88888.00 2007-11-25 13:00:32.875 329 12472.23 75.67 55259.35 88888.00 2007-11-25 13:00:33.000 329 12472.25 75.65 55259.38 88888.00 2007-11-25 13:00:33.125 329 12472.33 75.62 55259.43 88888.00 2007-11-25 13:00:33.250 329 12472.30 75.60 55259.38 88888.00 2007-11-25 13:00:33.375 329 12472.30 75.60 55259.35 88888.00 2007-11-25 13:00:33.500 329 12472.27 75.60 55259.38 88888.00 2007-11-25 13:00:33.625 329 12472.30 75.60 55259.40 88888.00 2007-11-25 13:00:33.750 329 12472.30 75.58 55259.43 88888.00 2007-11-25 13:00:33.875 329 12472.35 75.53 55259.43 88888.00 2007-11-25 13:00:34.000 329 12472.35 75.50 55259.40 88888.00 2007-11-25 13:00:34.125 329 12472.35 75.50 55259.45 88888.00 2007-11-25 13:00:34.250 329 12472.35 75.50 55259.47 88888.00 2007-11-25 13:00:34.375 329 12472.40 75.53 55259.47 88888.00 2007-11-25 13:00:34.500 329 12472.38 75.47 55259.47 88888.00 2007-11-25 13:00:34.625 329 12472.33 75.47 55259.47 88888.00 2007-11-25 13:00:34.750 329 12472.30 75.50 55259.53 88888.00 2007-11-25 13:00:34.875 329 12472.30 75.50 55259.53 88888.00 2007-11-25 13:00:35.000 329 12472.25 75.45 55259.47 88888.00 2007-11-25 13:00:35.125 329 12472.25 75.42 55259.47 88888.00 2007-11-25 13:00:35.250 329 12472.25 75.42 55259.53 88888.00 2007-11-25 13:00:35.375 329 12472.33 75.42 55259.55 88888.00 2007-11-25 13:00:35.500 329 12472.35 75.40 55259.55 88888.00 2007-11-25 13:00:35.625 329 12472.33 75.40 55259.55 88888.00 2007-11-25 13:00:35.750 329 12472.35 75.38 55259.60 88888.00 2007-11-25 13:00:35.875 329 12472.35 75.35 55259.62 88888.00 2007-11-25 13:00:36.000 329 12472.30 75.33 55259.62 88888.00 2007-11-25 13:00:36.125 329 12472.23 75.30 55259.65 88888.00 2007-11-25 13:00:36.250 329 12472.23 75.25 55259.68 88888.00 2007-11-25 13:00:36.375 329 12472.27 75.25 55259.68 88888.00 2007-11-25 13:00:36.500 329 12472.33 75.25 55259.68 88888.00 2007-11-25 13:00:36.625 329 12472.30 75.28 55259.70 88888.00 2007-11-25 13:00:36.750 329 12472.20 75.22 55259.70 88888.00 2007-11-25 13:00:36.875 329 12472.15 75.22 55259.72 88888.00 2007-11-25 13:00:37.000 329 12472.12 75.22 55259.72 88888.00 2007-11-25 13:00:37.125 329 12472.20 75.20 55259.75 88888.00 2007-11-25 13:00:37.250 329 12472.20 75.17 55259.80 88888.00 2007-11-25 13:00:37.375 329 12472.25 75.20 55259.80 88888.00 2007-11-25 13:00:37.500 329 12472.25 75.20 55259.85 88888.00 2007-11-25 13:00:37.625 329 12472.20 75.17 55259.85 88888.00 2007-11-25 13:00:37.750 329 12472.15 75.15 55259.88 88888.00 2007-11-25 13:00:37.875 329 12472.17 75.15 55259.85 88888.00 2007-11-25 13:00:38.000 329 12472.23 75.15 55259.82 88888.00 2007-11-25 13:00:38.125 329 12472.27 75.15 55259.88 88888.00 2007-11-25 13:00:38.250 329 12472.27 75.08 55259.88 88888.00 2007-11-25 13:00:38.375 329 12472.27 75.08 55259.88 88888.00 2007-11-25 13:00:38.500 329 12472.27 75.08 55259.90 88888.00 2007-11-25 13:00:38.625 329 12472.25 75.03 55259.90 88888.00 2007-11-25 13:00:38.750 329 12472.23 75.00 55259.90 88888.00 2007-11-25 13:00:38.875 329 12472.23 75.00 55259.95 88888.00 2007-11-25 13:00:39.000 329 12472.25 75.03 55259.97 88888.00 2007-11-25 13:00:39.125 329 12472.33 75.00 55260.00 88888.00 2007-11-25 13:00:39.250 329 12472.38 74.95 55259.95 88888.00 2007-11-25 13:00:39.375 329 12472.35 74.92 55259.95 88888.00 2007-11-25 13:00:39.500 329 12472.30 74.92 55259.95 88888.00 2007-11-25 13:00:39.625 329 12472.30 74.92 55259.95 88888.00 2007-11-25 13:00:39.750 329 12472.33 74.92 55259.97 88888.00 2007-11-25 13:00:39.875 329 12472.38 74.90 55259.97 88888.00 2007-11-25 13:00:40.000 329 12472.35 74.88 55259.97 88888.00 2007-11-25 13:00:40.125 329 12472.30 74.90 55260.03 88888.00 2007-11-25 13:00:40.250 329 12472.27 74.88 55260.03 88888.00 2007-11-25 13:00:40.375 329 12472.38 74.90 55260.03 88888.00 2007-11-25 13:00:40.500 329 12472.40 74.90 55260.05 88888.00 2007-11-25 13:00:40.625 329 12472.40 74.88 55260.07 88888.00 2007-11-25 13:00:40.750 329 12472.40 74.85 55260.10 88888.00 2007-11-25 13:00:40.875 329 12472.38 74.85 55260.07 88888.00 2007-11-25 13:00:41.000 329 12472.35 74.90 55260.07 88888.00 2007-11-25 13:00:41.125 329 12472.33 74.90 55260.07 88888.00 2007-11-25 13:00:41.250 329 12472.25 74.85 55260.10 88888.00 2007-11-25 13:00:41.375 329 12472.33 74.88 55260.10 88888.00 2007-11-25 13:00:41.500 329 12472.33 74.83 55260.07 88888.00 2007-11-25 13:00:41.625 329 12472.35 74.80 55260.07 88888.00 2007-11-25 13:00:41.750 329 12472.35 74.83 55260.05 88888.00 2007-11-25 13:00:41.875 329 12472.35 74.80 55260.07 88888.00 2007-11-25 13:00:42.000 329 12472.45 74.80 55260.07 88888.00 2007-11-25 13:00:42.125 329 12472.52 74.80 55260.07 88888.00 2007-11-25 13:00:42.250 329 12472.42 74.80 55260.10 88888.00 2007-11-25 13:00:42.375 329 12472.48 74.83 55260.07 88888.00 2007-11-25 13:00:42.500 329 12472.55 74.80 55260.10 88888.00 2007-11-25 13:00:42.625 329 12472.55 74.80 55260.07 88888.00 2007-11-25 13:00:42.750 329 12472.58 74.78 55260.07 88888.00 2007-11-25 13:00:42.875 329 12472.52 74.78 55260.07 88888.00 2007-11-25 13:00:43.000 329 12472.42 74.78 55260.10 88888.00 2007-11-25 13:00:43.125 329 12472.42 74.83 55260.18 88888.00 2007-11-25 13:00:43.250 329 12472.45 74.83 55260.18 88888.00 2007-11-25 13:00:43.375 329 12472.55 74.83 55260.18 88888.00 2007-11-25 13:00:43.500 329 12472.58 74.78 55260.15 88888.00 2007-11-25 13:00:43.625 329 12472.45 74.75 55260.15 88888.00 2007-11-25 13:00:43.750 329 12472.35 74.72 55260.15 88888.00 2007-11-25 13:00:43.875 329 12472.33 74.72 55260.15 88888.00 2007-11-25 13:00:44.000 329 12472.40 74.75 55260.15 88888.00 2007-11-25 13:00:44.125 329 12472.45 74.72 55260.20 88888.00 2007-11-25 13:00:44.250 329 12472.45 74.70 55260.20 88888.00 2007-11-25 13:00:44.375 329 12472.52 74.70 55260.20 88888.00 2007-11-25 13:00:44.500 329 12472.52 74.70 55260.18 88888.00 2007-11-25 13:00:44.625 329 12472.50 74.65 55260.15 88888.00 2007-11-25 13:00:44.750 329 12472.40 74.65 55260.15 88888.00 2007-11-25 13:00:44.875 329 12472.35 74.65 55260.18 88888.00 2007-11-25 13:00:45.000 329 12472.40 74.62 55260.20 88888.00 2007-11-25 13:00:45.125 329 12472.38 74.67 55260.22 88888.00 2007-11-25 13:00:45.250 329 12472.42 74.65 55260.22 88888.00 2007-11-25 13:00:45.375 329 12472.45 74.65 55260.22 88888.00 2007-11-25 13:00:45.500 329 12472.45 74.62 55260.25 88888.00 2007-11-25 13:00:45.625 329 12472.42 74.62 55260.25 88888.00 2007-11-25 13:00:45.750 329 12472.45 74.62 55260.28 88888.00 2007-11-25 13:00:45.875 329 12472.48 74.62 55260.30 88888.00 2007-11-25 13:00:46.000 329 12472.45 74.58 55260.28 88888.00 2007-11-25 13:00:46.125 329 12472.48 74.62 55260.28 88888.00 2007-11-25 13:00:46.250 329 12472.45 74.62 55260.32 88888.00 2007-11-25 13:00:46.375 329 12472.50 74.60 55260.32 88888.00 2007-11-25 13:00:46.500 329 12472.50 74.55 55260.30 88888.00 2007-11-25 13:00:46.625 329 12472.50 74.53 55260.30 88888.00 2007-11-25 13:00:46.750 329 12472.50 74.53 55260.35 88888.00 2007-11-25 13:00:46.875 329 12472.48 74.55 55260.32 88888.00 2007-11-25 13:00:47.000 329 12472.52 74.47 55260.30 88888.00 2007-11-25 13:00:47.125 329 12472.58 74.50 55260.28 88888.00 2007-11-25 13:00:47.250 329 12472.52 74.50 55260.25 88888.00 2007-11-25 13:00:47.375 329 12472.60 74.47 55260.28 88888.00 2007-11-25 13:00:47.500 329 12472.62 74.50 55260.35 88888.00 2007-11-25 13:00:47.625 329 12472.65 74.53 55260.38 88888.00 2007-11-25 13:00:47.750 329 12472.65 74.50 55260.35 88888.00 2007-11-25 13:00:47.875 329 12472.67 74.55 55260.35 88888.00 2007-11-25 13:00:48.000 329 12472.73 74.58 55260.35 88888.00 2007-11-25 13:00:48.125 329 12472.67 74.50 55260.32 88888.00 2007-11-25 13:00:48.250 329 12472.62 74.45 55260.30 88888.00 2007-11-25 13:00:48.375 329 12472.77 74.53 55260.32 88888.00 2007-11-25 13:00:48.500 329 12472.83 74.58 55260.35 88888.00 2007-11-25 13:00:48.625 329 12472.77 74.60 55260.40 88888.00 2007-11-25 13:00:48.750 329 12472.77 74.60 55260.40 88888.00 2007-11-25 13:00:48.875 329 12472.77 74.58 55260.38 88888.00 2007-11-25 13:00:49.000 329 12472.77 74.60 55260.38 88888.00 2007-11-25 13:00:49.125 329 12472.77 74.55 55260.35 88888.00 2007-11-25 13:00:49.250 329 12472.77 74.58 55260.43 88888.00 2007-11-25 13:00:49.375 329 12472.83 74.60 55260.43 88888.00 2007-11-25 13:00:49.500 329 12472.80 74.60 55260.43 88888.00 2007-11-25 13:00:49.625 329 12472.77 74.60 55260.43 88888.00 2007-11-25 13:00:49.750 329 12472.77 74.62 55260.45 88888.00 2007-11-25 13:00:49.875 329 12472.80 74.65 55260.47 88888.00 2007-11-25 13:00:50.000 329 12472.77 74.58 55260.40 88888.00 2007-11-25 13:00:50.125 329 12472.77 74.62 55260.43 88888.00 2007-11-25 13:00:50.250 329 12472.73 74.55 55260.43 88888.00 2007-11-25 13:00:50.375 329 12472.62 74.53 55260.43 88888.00 2007-11-25 13:00:50.500 329 12472.65 74.55 55260.45 88888.00 2007-11-25 13:00:50.625 329 12472.67 74.60 55260.47 88888.00 2007-11-25 13:00:50.750 329 12472.62 74.55 55260.47 88888.00 2007-11-25 13:00:50.875 329 12472.58 74.55 55260.47 88888.00 2007-11-25 13:00:51.000 329 12472.58 74.55 55260.50 88888.00 2007-11-25 13:00:51.125 329 12472.58 74.55 55260.53 88888.00 2007-11-25 13:00:51.250 329 12472.58 74.55 55260.50 88888.00 2007-11-25 13:00:51.375 329 12472.62 74.55 55260.50 88888.00 2007-11-25 13:00:51.500 329 12472.55 74.58 55260.50 88888.00 2007-11-25 13:00:51.625 329 12472.45 74.53 55260.47 88888.00 2007-11-25 13:00:51.750 329 12472.50 74.58 55260.53 88888.00 2007-11-25 13:00:51.875 329 12472.50 74.60 55260.55 88888.00 2007-11-25 13:00:52.000 329 12472.48 74.62 55260.57 88888.00 2007-11-25 13:00:52.125 329 12472.42 74.55 55260.57 88888.00 2007-11-25 13:00:52.250 329 12472.45 74.58 55260.57 88888.00 2007-11-25 13:00:52.375 329 12472.50 74.62 55260.57 88888.00 2007-11-25 13:00:52.500 329 12472.52 74.65 55260.60 88888.00 2007-11-25 13:00:52.625 329 12472.45 74.62 55260.60 88888.00 2007-11-25 13:00:52.750 329 12472.42 74.65 55260.57 88888.00 2007-11-25 13:00:52.875 329 12472.42 74.65 55260.57 88888.00 2007-11-25 13:00:53.000 329 12472.48 74.62 55260.57 88888.00 2007-11-25 13:00:53.125 329 12472.52 74.55 55260.57 88888.00 2007-11-25 13:00:53.250 329 12472.45 74.53 55260.57 88888.00 2007-11-25 13:00:53.375 329 12472.52 74.53 55260.57 88888.00 2007-11-25 13:00:53.500 329 12472.62 74.58 55260.62 88888.00 2007-11-25 13:00:53.625 329 12472.60 74.53 55260.60 88888.00 2007-11-25 13:00:53.750 329 12472.55 74.47 55260.57 88888.00 2007-11-25 13:00:53.875 329 12472.55 74.55 55260.60 88888.00 2007-11-25 13:00:54.000 329 12472.52 74.55 55260.65 88888.00 2007-11-25 13:00:54.125 329 12472.50 74.50 55260.65 88888.00 2007-11-25 13:00:54.250 329 12472.52 74.55 55260.70 88888.00 2007-11-25 13:00:54.375 329 12472.55 74.60 55260.70 88888.00 2007-11-25 13:00:54.500 329 12472.58 74.65 55260.72 88888.00 2007-11-25 13:00:54.625 329 12472.60 74.62 55260.72 88888.00 2007-11-25 13:00:54.750 329 12472.52 74.53 55260.70 88888.00 2007-11-25 13:00:54.875 329 12472.48 74.47 55260.70 88888.00 2007-11-25 13:00:55.000 329 12472.52 74.53 55260.70 88888.00 2007-11-25 13:00:55.125 329 12472.58 74.58 55260.72 88888.00 2007-11-25 13:00:55.250 329 12472.55 74.58 55260.75 88888.00 2007-11-25 13:00:55.375 329 12472.58 74.60 55260.78 88888.00 2007-11-25 13:00:55.500 329 12472.55 74.62 55260.80 88888.00 2007-11-25 13:00:55.625 329 12472.45 74.60 55260.80 88888.00 2007-11-25 13:00:55.750 329 12472.42 74.62 55260.82 88888.00 2007-11-25 13:00:55.875 329 12472.50 74.65 55260.80 88888.00 2007-11-25 13:00:56.000 329 12472.50 74.62 55260.82 88888.00 2007-11-25 13:00:56.125 329 12472.48 74.58 55260.85 88888.00 2007-11-25 13:00:56.250 329 12472.50 74.58 55260.90 88888.00 2007-11-25 13:00:56.375 329 12472.58 74.65 55260.90 88888.00 2007-11-25 13:00:56.500 329 12472.48 74.65 55260.85 88888.00 2007-11-25 13:00:56.625 329 12472.38 74.55 55260.82 88888.00 2007-11-25 13:00:56.750 329 12472.38 74.53 55260.85 88888.00 2007-11-25 13:00:56.875 329 12472.35 74.55 55260.88 88888.00 2007-11-25 13:00:57.000 329 12472.30 74.60 55260.85 88888.00 2007-11-25 13:00:57.125 329 12472.27 74.50 55260.88 88888.00 2007-11-25 13:00:57.250 329 12472.27 74.53 55260.88 88888.00 2007-11-25 13:00:57.375 329 12472.42 74.58 55260.90 88888.00 2007-11-25 13:00:57.500 329 12472.40 74.60 55260.90 88888.00 2007-11-25 13:00:57.625 329 12472.25 74.60 55260.90 88888.00 2007-11-25 13:00:57.750 329 12472.17 74.62 55260.93 88888.00 2007-11-25 13:00:57.875 329 12472.20 74.65 55260.93 88888.00 2007-11-25 13:00:58.000 329 12472.17 74.70 55260.95 88888.00 2007-11-25 13:00:58.125 329 12472.10 74.70 55261.00 88888.00 2007-11-25 13:00:58.250 329 12471.98 74.67 55261.00 88888.00 2007-11-25 13:00:58.375 329 12472.02 74.65 55261.00 88888.00 2007-11-25 13:00:58.500 329 12472.00 74.70 55261.03 88888.00 2007-11-25 13:00:58.625 329 12472.00 74.62 55261.03 88888.00 2007-11-25 13:00:58.750 329 12472.02 74.62 55261.00 88888.00 2007-11-25 13:00:58.875 329 12472.00 74.62 55261.00 88888.00 2007-11-25 13:00:59.000 329 12471.92 74.67 55261.03 88888.00 2007-11-25 13:00:59.125 329 12471.85 74.65 55261.05 88888.00 2007-11-25 13:00:59.250 329 12471.70 74.58 55261.05 88888.00 2007-11-25 13:00:59.375 329 12471.65 74.58 55261.07 88888.00 2007-11-25 13:00:59.500 329 12471.62 74.58 55261.10 88888.00 2007-11-25 13:00:59.625 329 12471.58 74.53 55261.07 88888.00 2007-11-25 13:00:59.750 329 12471.60 74.47 55261.05 88888.00 2007-11-25 13:00:59.875 329 12471.65 74.47 55261.07 88888.00 2007-11-25 13:01:00.000 329 12471.58 74.50 55261.10 88888.00 2007-11-25 13:01:00.125 329 12471.52 74.47 55261.12 88888.00 2007-11-25 13:01:00.250 329 12471.50 74.45 55261.15 88888.00 2007-11-25 13:01:00.375 329 12471.52 74.50 55261.12 88888.00 2007-11-25 13:01:00.500 329 12471.42 74.45 55261.12 88888.00 2007-11-25 13:01:00.625 329 12471.40 74.40 55261.12 88888.00 2007-11-25 13:01:00.750 329 12471.48 74.47 55261.15 88888.00 2007-11-25 13:01:00.875 329 12471.50 74.45 55261.18 88888.00 2007-11-25 13:01:01.000 329 12471.40 74.40 55261.15 88888.00 2007-11-25 13:01:01.125 329 12471.38 74.38 55261.18 88888.00 2007-11-25 13:01:01.250 329 12471.33 74.28 55261.18 88888.00 2007-11-25 13:01:01.375 329 12471.35 74.33 55261.18 88888.00 2007-11-25 13:01:01.500 329 12471.30 74.35 55261.20 88888.00 2007-11-25 13:01:01.625 329 12471.27 74.33 55261.15 88888.00 2007-11-25 13:01:01.750 329 12471.30 74.30 55261.18 88888.00 2007-11-25 13:01:01.875 329 12471.33 74.30 55261.25 88888.00 2007-11-25 13:01:02.000 329 12471.33 74.30 55261.22 88888.00 2007-11-25 13:01:02.125 329 12471.27 74.28 55261.22 88888.00 2007-11-25 13:01:02.250 329 12471.27 74.20 55261.25 88888.00 2007-11-25 13:01:02.375 329 12471.33 74.22 55261.28 88888.00 2007-11-25 13:01:02.500 329 12471.30 74.22 55261.28 88888.00 2007-11-25 13:01:02.625 329 12471.25 74.20 55261.28 88888.00 2007-11-25 13:01:02.750 329 12471.27 74.17 55261.28 88888.00 2007-11-25 13:01:02.875 329 12471.30 74.20 55261.28 88888.00 2007-11-25 13:01:03.000 329 12471.25 74.17 55261.30 88888.00 2007-11-25 13:01:03.125 329 12471.25 74.15 55261.30 88888.00 2007-11-25 13:01:03.250 329 12471.33 74.15 55261.32 88888.00 2007-11-25 13:01:03.375 329 12471.42 74.12 55261.32 88888.00 2007-11-25 13:01:03.500 329 12471.40 74.12 55261.30 88888.00 2007-11-25 13:01:03.625 329 12471.35 74.10 55261.32 88888.00 2007-11-25 13:01:03.750 329 12471.35 74.08 55261.32 88888.00 2007-11-25 13:01:03.875 329 12471.38 74.08 55261.32 88888.00 2007-11-25 13:01:04.000 329 12471.33 74.08 55261.32 88888.00 2007-11-25 13:01:04.125 329 12471.33 74.10 55261.35 88888.00 2007-11-25 13:01:04.250 329 12471.35 74.10 55261.38 88888.00 2007-11-25 13:01:04.375 329 12471.35 74.08 55261.35 88888.00 2007-11-25 13:01:04.500 329 12471.35 74.10 55261.35 88888.00 2007-11-25 13:01:04.625 329 12471.40 74.12 55261.38 88888.00 2007-11-25 13:01:04.750 329 12471.35 74.10 55261.38 88888.00 2007-11-25 13:01:04.875 329 12471.33 74.10 55261.35 88888.00 2007-11-25 13:01:05.000 329 12471.35 74.08 55261.38 88888.00 2007-11-25 13:01:05.125 329 12471.35 74.10 55261.38 88888.00 2007-11-25 13:01:05.250 329 12471.30 74.08 55261.40 88888.00 2007-11-25 13:01:05.375 329 12471.30 74.05 55261.38 88888.00 2007-11-25 13:01:05.500 329 12471.33 74.05 55261.40 88888.00 2007-11-25 13:01:05.625 329 12471.30 74.03 55261.43 88888.00 2007-11-25 13:01:05.750 329 12471.25 74.03 55261.43 88888.00 2007-11-25 13:01:05.875 329 12471.23 74.03 55261.40 88888.00 2007-11-25 13:01:06.000 329 12471.27 73.97 55261.38 88888.00 2007-11-25 13:01:06.125 329 12471.33 73.97 55261.40 88888.00 2007-11-25 13:01:06.250 329 12471.30 73.97 55261.43 88888.00 2007-11-25 13:01:06.375 329 12471.33 73.97 55261.45 88888.00 2007-11-25 13:01:06.500 329 12471.27 73.95 55261.43 88888.00 2007-11-25 13:01:06.625 329 12471.33 73.92 55261.45 88888.00 2007-11-25 13:01:06.750 329 12471.38 73.90 55261.43 88888.00 2007-11-25 13:01:06.875 329 12471.42 73.92 55261.43 88888.00 2007-11-25 13:01:07.000 329 12471.42 73.90 55261.43 88888.00 2007-11-25 13:01:07.125 329 12471.48 73.88 55261.43 88888.00 2007-11-25 13:01:07.250 329 12471.42 73.90 55261.45 88888.00 2007-11-25 13:01:07.375 329 12471.42 73.92 55261.50 88888.00 2007-11-25 13:01:07.500 329 12471.45 73.90 55261.47 88888.00 2007-11-25 13:01:07.625 329 12471.42 73.88 55261.47 88888.00 2007-11-25 13:01:07.750 329 12471.38 73.88 55261.45 88888.00 2007-11-25 13:01:07.875 329 12471.40 73.92 55261.45 88888.00 2007-11-25 13:01:08.000 329 12471.40 73.90 55261.47 88888.00 2007-11-25 13:01:08.125 329 12471.35 73.90 55261.47 88888.00 2007-11-25 13:01:08.250 329 12471.30 73.90 55261.47 88888.00 2007-11-25 13:01:08.375 329 12471.35 73.92 55261.47 88888.00 2007-11-25 13:01:08.500 329 12471.38 73.88 55261.50 88888.00 2007-11-25 13:01:08.625 329 12471.38 73.88 55261.45 88888.00 2007-11-25 13:01:08.750 329 12471.33 73.85 55261.45 88888.00 2007-11-25 13:01:08.875 329 12471.35 73.85 55261.45 88888.00 2007-11-25 13:01:09.000 329 12471.38 73.83 55261.45 88888.00 2007-11-25 13:01:09.125 329 12471.38 73.83 55261.47 88888.00 2007-11-25 13:01:09.250 329 12471.33 73.80 55261.47 88888.00 2007-11-25 13:01:09.375 329 12471.40 73.83 55261.50 88888.00 2007-11-25 13:01:09.500 329 12471.48 73.83 55261.53 88888.00 2007-11-25 13:01:09.625 329 12471.42 73.83 55261.47 88888.00 2007-11-25 13:01:09.750 329 12471.35 73.83 55261.47 88888.00 2007-11-25 13:01:09.875 329 12471.30 73.80 55261.47 88888.00 2007-11-25 13:01:10.000 329 12471.27 73.78 55261.47 88888.00 2007-11-25 13:01:10.125 329 12471.30 73.83 55261.53 88888.00 2007-11-25 13:01:10.250 329 12471.27 73.83 55261.53 88888.00 2007-11-25 13:01:10.375 329 12471.27 73.80 55261.53 88888.00 2007-11-25 13:01:10.500 329 12471.23 73.78 55261.53 88888.00 2007-11-25 13:01:10.625 329 12471.17 73.80 55261.50 88888.00 2007-11-25 13:01:10.750 329 12471.15 73.78 55261.53 88888.00 2007-11-25 13:01:10.875 329 12471.08 73.75 55261.55 88888.00 2007-11-25 13:01:11.000 329 12471.02 73.72 55261.57 88888.00 2007-11-25 13:01:11.125 329 12471.05 73.72 55261.57 88888.00 2007-11-25 13:01:11.250 329 12471.00 73.67 55261.57 88888.00 2007-11-25 13:01:11.375 329 12471.00 73.65 55261.55 88888.00 2007-11-25 13:01:11.500 329 12471.00 73.65 55261.57 88888.00 2007-11-25 13:01:11.625 329 12470.98 73.65 55261.57 88888.00 2007-11-25 13:01:11.750 329 12470.88 73.62 55261.57 88888.00 2007-11-25 13:01:11.875 329 12470.88 73.62 55261.60 88888.00 2007-11-25 13:01:12.000 329 12470.90 73.60 55261.57 88888.00 2007-11-25 13:01:12.125 329 12470.90 73.58 55261.57 88888.00 2007-11-25 13:01:12.250 329 12470.85 73.58 55261.57 88888.00 2007-11-25 13:01:12.375 329 12470.88 73.58 55261.57 88888.00 2007-11-25 13:01:12.500 329 12470.85 73.55 55261.57 88888.00 2007-11-25 13:01:12.625 329 12470.85 73.55 55261.60 88888.00 2007-11-25 13:01:12.750 329 12470.83 73.55 55261.62 88888.00 2007-11-25 13:01:12.875 329 12470.80 73.53 55261.62 88888.00 2007-11-25 13:01:13.000 329 12470.83 73.53 55261.62 88888.00 2007-11-25 13:01:13.125 329 12470.83 73.55 55261.65 88888.00 2007-11-25 13:01:13.250 329 12470.75 73.55 55261.62 88888.00 2007-11-25 13:01:13.375 329 12470.70 73.55 55261.60 88888.00 2007-11-25 13:01:13.500 329 12470.67 73.58 55261.62 88888.00 2007-11-25 13:01:13.625 329 12470.60 73.58 55261.62 88888.00 2007-11-25 13:01:13.750 329 12470.55 73.55 55261.60 88888.00 2007-11-25 13:01:13.875 329 12470.52 73.53 55261.60 88888.00 2007-11-25 13:01:14.000 329 12470.48 73.53 55261.62 88888.00 2007-11-25 13:01:14.125 329 12470.45 73.55 55261.65 88888.00 2007-11-25 13:01:14.250 329 12470.42 73.50 55261.65 88888.00 2007-11-25 13:01:14.375 329 12470.40 73.47 55261.62 88888.00 2007-11-25 13:01:14.500 329 12470.38 73.47 55261.62 88888.00 2007-11-25 13:01:14.625 329 12470.35 73.47 55261.62 88888.00 2007-11-25 13:01:14.750 329 12470.35 73.45 55261.65 88888.00 2007-11-25 13:01:14.875 329 12470.35 73.40 55261.65 88888.00 2007-11-25 13:01:15.000 329 12470.33 73.40 55261.65 88888.00 2007-11-25 13:01:15.125 329 12470.35 73.40 55261.68 88888.00 2007-11-25 13:01:15.250 329 12470.35 73.35 55261.68 88888.00 2007-11-25 13:01:15.375 329 12470.35 73.35 55261.65 88888.00 2007-11-25 13:01:15.500 329 12470.35 73.40 55261.68 88888.00 2007-11-25 13:01:15.625 329 12470.38 73.42 55261.70 88888.00 2007-11-25 13:01:15.750 329 12470.35 73.40 55261.70 88888.00 2007-11-25 13:01:15.875 329 12470.40 73.38 55261.68 88888.00 2007-11-25 13:01:16.000 329 12470.35 73.35 55261.68 88888.00 2007-11-25 13:01:16.125 329 12470.30 73.40 55261.72 88888.00 2007-11-25 13:01:16.250 329 12470.27 73.38 55261.70 88888.00 2007-11-25 13:01:16.375 329 12470.30 73.35 55261.68 88888.00 2007-11-25 13:01:16.500 329 12470.30 73.33 55261.68 88888.00 2007-11-25 13:01:16.625 329 12470.30 73.35 55261.70 88888.00 2007-11-25 13:01:16.750 329 12470.27 73.38 55261.72 88888.00 2007-11-25 13:01:16.875 329 12470.23 73.35 55261.70 88888.00 2007-11-25 13:01:17.000 329 12470.17 73.30 55261.68 88888.00 2007-11-25 13:01:17.125 329 12470.15 73.25 55261.68 88888.00 2007-11-25 13:01:17.250 329 12470.15 73.28 55261.68 88888.00 2007-11-25 13:01:17.375 329 12470.23 73.25 55261.65 88888.00 2007-11-25 13:01:17.500 329 12470.25 73.28 55261.68 88888.00 2007-11-25 13:01:17.625 329 12470.30 73.30 55261.70 88888.00 2007-11-25 13:01:17.750 329 12470.23 73.28 55261.72 88888.00 2007-11-25 13:01:17.875 329 12470.20 73.28 55261.72 88888.00 2007-11-25 13:01:18.000 329 12470.23 73.28 55261.72 88888.00 2007-11-25 13:01:18.125 329 12470.23 73.28 55261.72 88888.00 2007-11-25 13:01:18.250 329 12470.17 73.28 55261.72 88888.00 2007-11-25 13:01:18.375 329 12470.25 73.25 55261.70 88888.00 2007-11-25 13:01:18.500 329 12470.30 73.25 55261.70 88888.00 2007-11-25 13:01:18.625 329 12470.33 73.25 55261.70 88888.00 2007-11-25 13:01:18.750 329 12470.30 73.25 55261.70 88888.00 2007-11-25 13:01:18.875 329 12470.35 73.25 55261.70 88888.00 2007-11-25 13:01:19.000 329 12470.33 73.22 55261.70 88888.00 2007-11-25 13:01:19.125 329 12470.30 73.22 55261.70 88888.00 2007-11-25 13:01:19.250 329 12470.27 73.22 55261.72 88888.00 2007-11-25 13:01:19.375 329 12470.33 73.22 55261.70 88888.00 2007-11-25 13:01:19.500 329 12470.30 73.22 55261.72 88888.00 2007-11-25 13:01:19.625 329 12470.33 73.20 55261.70 88888.00 2007-11-25 13:01:19.750 329 12470.25 73.20 55261.70 88888.00 2007-11-25 13:01:19.875 329 12470.20 73.22 55261.68 88888.00 2007-11-25 13:01:20.000 329 12470.20 73.20 55261.68 88888.00 2007-11-25 13:01:20.125 329 12470.25 73.22 55261.68 88888.00 2007-11-25 13:01:20.250 329 12470.23 73.22 55261.70 88888.00 2007-11-25 13:01:20.375 329 12470.23 73.28 55261.70 88888.00 2007-11-25 13:01:20.500 329 12470.17 73.28 55261.72 88888.00 2007-11-25 13:01:20.625 329 12470.17 73.25 55261.70 88888.00 2007-11-25 13:01:20.750 329 12470.17 73.22 55261.68 88888.00 2007-11-25 13:01:20.875 329 12470.12 73.20 55261.72 88888.00 2007-11-25 13:01:21.000 329 12470.08 73.22 55261.72 88888.00 2007-11-25 13:01:21.125 329 12470.05 73.22 55261.70 88888.00 2007-11-25 13:01:21.250 329 12470.02 73.25 55261.72 88888.00 2007-11-25 13:01:21.375 329 12469.98 73.25 55261.75 88888.00 2007-11-25 13:01:21.500 329 12469.90 73.25 55261.75 88888.00 2007-11-25 13:01:21.625 329 12469.95 73.22 55261.75 88888.00 2007-11-25 13:01:21.750 329 12469.98 73.28 55261.78 88888.00 2007-11-25 13:01:21.875 329 12469.95 73.28 55261.78 88888.00 2007-11-25 13:01:22.000 329 12469.90 73.25 55261.75 88888.00 2007-11-25 13:01:22.125 329 12469.92 73.22 55261.75 88888.00 2007-11-25 13:01:22.250 329 12469.92 73.25 55261.75 88888.00 2007-11-25 13:01:22.375 329 12469.95 73.25 55261.75 88888.00 2007-11-25 13:01:22.500 329 12469.90 73.22 55261.75 88888.00 2007-11-25 13:01:22.625 329 12469.85 73.20 55261.72 88888.00 2007-11-25 13:01:22.750 329 12469.88 73.17 55261.70 88888.00 2007-11-25 13:01:22.875 329 12469.85 73.17 55261.70 88888.00 2007-11-25 13:01:23.000 329 12469.92 73.17 55261.72 88888.00 2007-11-25 13:01:23.125 329 12469.90 73.17 55261.75 88888.00 2007-11-25 13:01:23.250 329 12469.90 73.20 55261.72 88888.00 2007-11-25 13:01:23.375 329 12469.98 73.22 55261.72 88888.00 2007-11-25 13:01:23.500 329 12469.98 73.25 55261.75 88888.00 2007-11-25 13:01:23.625 329 12469.95 73.20 55261.72 88888.00 2007-11-25 13:01:23.750 329 12469.92 73.17 55261.70 88888.00 2007-11-25 13:01:23.875 329 12469.92 73.17 55261.72 88888.00 2007-11-25 13:01:24.000 329 12469.95 73.17 55261.75 88888.00 2007-11-25 13:01:24.125 329 12469.92 73.15 55261.72 88888.00 2007-11-25 13:01:24.250 329 12469.95 73.15 55261.72 88888.00 2007-11-25 13:01:24.375 329 12469.95 73.17 55261.75 88888.00 2007-11-25 13:01:24.500 329 12469.95 73.20 55261.75 88888.00 2007-11-25 13:01:24.625 329 12469.98 73.17 55261.75 88888.00 2007-11-25 13:01:24.750 329 12470.02 73.20 55261.78 88888.00 2007-11-25 13:01:24.875 329 12470.00 73.22 55261.75 88888.00 2007-11-25 13:01:25.000 329 12469.90 73.22 55261.72 88888.00 2007-11-25 13:01:25.125 329 12469.92 73.22 55261.72 88888.00 2007-11-25 13:01:25.250 329 12470.00 73.22 55261.78 88888.00 2007-11-25 13:01:25.375 329 12470.05 73.25 55261.78 88888.00 2007-11-25 13:01:25.500 329 12470.02 73.28 55261.78 88888.00 2007-11-25 13:01:25.625 329 12470.00 73.33 55261.78 88888.00 2007-11-25 13:01:25.750 329 12470.00 73.30 55261.75 88888.00 2007-11-25 13:01:25.875 329 12469.90 73.28 55261.75 88888.00 2007-11-25 13:01:26.000 329 12469.88 73.30 55261.75 88888.00 2007-11-25 13:01:26.125 329 12469.90 73.30 55261.72 88888.00 2007-11-25 13:01:26.250 329 12469.85 73.30 55261.75 88888.00 2007-11-25 13:01:26.375 329 12469.80 73.30 55261.72 88888.00 2007-11-25 13:01:26.500 329 12469.70 73.30 55261.72 88888.00 2007-11-25 13:01:26.625 329 12469.70 73.30 55261.75 88888.00 2007-11-25 13:01:26.750 329 12469.73 73.28 55261.75 88888.00 2007-11-25 13:01:26.875 329 12469.65 73.25 55261.75 88888.00 2007-11-25 13:01:27.000 329 12469.58 73.22 55261.75 88888.00 2007-11-25 13:01:27.125 329 12469.52 73.22 55261.75 88888.00 2007-11-25 13:01:27.250 329 12469.50 73.17 55261.78 88888.00 2007-11-25 13:01:27.375 329 12469.52 73.17 55261.80 88888.00 2007-11-25 13:01:27.500 329 12469.50 73.12 55261.78 88888.00 2007-11-25 13:01:27.625 329 12469.52 73.10 55261.78 88888.00 2007-11-25 13:01:27.750 329 12469.45 73.10 55261.78 88888.00 2007-11-25 13:01:27.875 329 12469.38 73.08 55261.78 88888.00 2007-11-25 13:01:28.000 329 12469.33 73.05 55261.78 88888.00 2007-11-25 13:01:28.125 329 12469.30 73.00 55261.78 88888.00 2007-11-25 13:01:28.250 329 12469.38 72.97 55261.82 88888.00 2007-11-25 13:01:28.375 329 12469.50 72.97 55261.82 88888.00 2007-11-25 13:01:28.500 329 12469.42 72.95 55261.80 88888.00 2007-11-25 13:01:28.625 329 12469.38 72.90 55261.80 88888.00 2007-11-25 13:01:28.750 329 12469.42 72.90 55261.82 88888.00 2007-11-25 13:01:28.875 329 12469.48 72.88 55261.82 88888.00 2007-11-25 13:01:29.000 329 12469.42 72.85 55261.85 88888.00 2007-11-25 13:01:29.125 329 12469.40 72.83 55261.85 88888.00 2007-11-25 13:01:29.250 329 12469.35 72.83 55261.82 88888.00 2007-11-25 13:01:29.375 329 12469.35 72.80 55261.78 88888.00 2007-11-25 13:01:29.500 329 12469.38 72.78 55261.78 88888.00 2007-11-25 13:01:29.625 329 12469.40 72.83 55261.82 88888.00 2007-11-25 13:01:29.750 329 12469.38 72.83 55261.80 88888.00 2007-11-25 13:01:29.875 329 12469.38 72.80 55261.82 88888.00 2007-11-25 13:01:30.000 329 12469.38 72.78 55261.80 88888.00 2007-11-25 13:01:30.125 329 12469.35 72.78 55261.82 88888.00 2007-11-25 13:01:30.250 329 12469.30 72.75 55261.85 88888.00 2007-11-25 13:01:30.375 329 12469.38 72.78 55261.85 88888.00 2007-11-25 13:01:30.500 329 12469.33 72.75 55261.85 88888.00 2007-11-25 13:01:30.625 329 12469.25 72.78 55261.82 88888.00 2007-11-25 13:01:30.750 329 12469.27 72.78 55261.82 88888.00 2007-11-25 13:01:30.875 329 12469.25 72.78 55261.82 88888.00 2007-11-25 13:01:31.000 329 12469.23 72.75 55261.82 88888.00 2007-11-25 13:01:31.125 329 12469.17 72.72 55261.82 88888.00 2007-11-25 13:01:31.250 329 12469.10 72.70 55261.80 88888.00 2007-11-25 13:01:31.375 329 12469.17 72.70 55261.78 88888.00 2007-11-25 13:01:31.500 329 12469.17 72.67 55261.75 88888.00 2007-11-25 13:01:31.625 329 12469.12 72.67 55261.78 88888.00 2007-11-25 13:01:31.750 329 12469.15 72.65 55261.80 88888.00 2007-11-25 13:01:31.875 329 12469.20 72.67 55261.78 88888.00 2007-11-25 13:01:32.000 329 12469.25 72.67 55261.80 88888.00 2007-11-25 13:01:32.125 329 12469.20 72.67 55261.78 88888.00 2007-11-25 13:01:32.250 329 12469.15 72.62 55261.80 88888.00 2007-11-25 13:01:32.375 329 12469.17 72.62 55261.78 88888.00 2007-11-25 13:01:32.500 329 12469.10 72.62 55261.78 88888.00 2007-11-25 13:01:32.625 329 12469.00 72.65 55261.82 88888.00 2007-11-25 13:01:32.750 329 12469.02 72.60 55261.82 88888.00 2007-11-25 13:01:32.875 329 12469.05 72.58 55261.88 88888.00 2007-11-25 13:01:33.000 329 12469.10 72.58 55261.88 88888.00 2007-11-25 13:01:33.125 329 12469.08 72.55 55261.85 88888.00 2007-11-25 13:01:33.250 329 12469.00 72.58 55261.85 88888.00 2007-11-25 13:01:33.375 329 12469.02 72.58 55261.85 88888.00 2007-11-25 13:01:33.500 329 12469.08 72.58 55261.85 88888.00 2007-11-25 13:01:33.625 329 12469.10 72.55 55261.88 88888.00 2007-11-25 13:01:33.750 329 12469.12 72.50 55261.90 88888.00 2007-11-25 13:01:33.875 329 12469.05 72.50 55261.93 88888.00 2007-11-25 13:01:34.000 329 12469.00 72.50 55261.90 88888.00 2007-11-25 13:01:34.125 329 12469.00 72.47 55261.90 88888.00 2007-11-25 13:01:34.250 329 12468.95 72.45 55261.90 88888.00 2007-11-25 13:01:34.375 329 12468.92 72.45 55261.93 88888.00 2007-11-25 13:01:34.500 329 12468.90 72.42 55261.90 88888.00 2007-11-25 13:01:34.625 329 12468.85 72.42 55261.93 88888.00 2007-11-25 13:01:34.750 329 12468.88 72.40 55261.93 88888.00 2007-11-25 13:01:34.875 329 12468.85 72.35 55261.93 88888.00 2007-11-25 13:01:35.000 329 12468.75 72.33 55261.95 88888.00 2007-11-25 13:01:35.125 329 12468.75 72.33 55261.97 88888.00 2007-11-25 13:01:35.250 329 12468.77 72.30 55262.00 88888.00 2007-11-25 13:01:35.375 329 12468.73 72.28 55261.95 88888.00 2007-11-25 13:01:35.500 329 12468.65 72.25 55261.97 88888.00 2007-11-25 13:01:35.625 329 12468.62 72.25 55261.97 88888.00 2007-11-25 13:01:35.750 329 12468.62 72.22 55262.00 88888.00 2007-11-25 13:01:35.875 329 12468.58 72.22 55262.00 88888.00 2007-11-25 13:01:36.000 329 12468.52 72.20 55262.00 88888.00 2007-11-25 13:01:36.125 329 12468.50 72.15 55261.97 88888.00 2007-11-25 13:01:36.250 329 12468.50 72.15 55262.00 88888.00 2007-11-25 13:01:36.375 329 12468.45 72.15 55262.03 88888.00 2007-11-25 13:01:36.500 329 12468.42 72.12 55262.00 88888.00 2007-11-25 13:01:36.625 329 12468.42 72.12 55262.00 88888.00 2007-11-25 13:01:36.750 329 12468.42 72.12 55262.05 88888.00 2007-11-25 13:01:36.875 329 12468.38 72.12 55262.03 88888.00 2007-11-25 13:01:37.000 329 12468.33 72.12 55262.05 88888.00 2007-11-25 13:01:37.125 329 12468.33 72.10 55262.05 88888.00 2007-11-25 13:01:37.250 329 12468.23 72.10 55262.03 88888.00 2007-11-25 13:01:37.375 329 12468.23 72.08 55262.03 88888.00 2007-11-25 13:01:37.500 329 12468.25 72.05 55262.05 88888.00 2007-11-25 13:01:37.625 329 12468.27 72.08 55262.05 88888.00 2007-11-25 13:01:37.750 329 12468.25 72.10 55262.07 88888.00 2007-11-25 13:01:37.875 329 12468.23 72.08 55262.07 88888.00 2007-11-25 13:01:38.000 329 12468.23 72.05 55262.07 88888.00 2007-11-25 13:01:38.125 329 12468.20 72.03 55262.07 88888.00 2007-11-25 13:01:38.250 329 12468.12 72.03 55262.07 88888.00 2007-11-25 13:01:38.375 329 12468.12 72.03 55262.10 88888.00 2007-11-25 13:01:38.500 329 12468.08 72.00 55262.07 88888.00 2007-11-25 13:01:38.625 329 12468.10 72.03 55262.10 88888.00 2007-11-25 13:01:38.750 329 12468.10 72.03 55262.10 88888.00 2007-11-25 13:01:38.875 329 12468.02 72.00 55262.10 88888.00 2007-11-25 13:01:39.000 329 12467.98 71.97 55262.10 88888.00 2007-11-25 13:01:39.125 329 12467.95 71.97 55262.12 88888.00 2007-11-25 13:01:39.250 329 12467.90 71.95 55262.12 88888.00 2007-11-25 13:01:39.375 329 12467.88 71.95 55262.15 88888.00 2007-11-25 13:01:39.500 329 12467.88 71.97 55262.15 88888.00 2007-11-25 13:01:39.625 329 12467.88 71.97 55262.15 88888.00 2007-11-25 13:01:39.750 329 12467.85 71.97 55262.18 88888.00 2007-11-25 13:01:39.875 329 12467.80 71.95 55262.18 88888.00 2007-11-25 13:01:40.000 329 12467.80 71.92 55262.18 88888.00 2007-11-25 13:01:40.125 329 12467.80 71.90 55262.20 88888.00 2007-11-25 13:01:40.250 329 12467.75 71.88 55262.20 88888.00 2007-11-25 13:01:40.375 329 12467.73 71.88 55262.20 88888.00 2007-11-25 13:01:40.500 329 12467.70 71.85 55262.22 88888.00 2007-11-25 13:01:40.625 329 12467.70 71.83 55262.22 88888.00 2007-11-25 13:01:40.750 329 12467.65 71.78 55262.25 88888.00 2007-11-25 13:01:40.875 329 12467.58 71.75 55262.28 88888.00 2007-11-25 13:01:41.000 329 12467.52 71.75 55262.28 88888.00 2007-11-25 13:01:41.125 329 12467.50 71.72 55262.30 88888.00 2007-11-25 13:01:41.250 329 12467.50 71.70 55262.30 88888.00 2007-11-25 13:01:41.375 329 12467.52 71.65 55262.30 88888.00 2007-11-25 13:01:41.500 329 12467.52 71.65 55262.32 88888.00 2007-11-25 13:01:41.625 329 12467.42 71.60 55262.35 88888.00 2007-11-25 13:01:41.750 329 12467.40 71.58 55262.35 88888.00 2007-11-25 13:01:41.875 329 12467.38 71.55 55262.38 88888.00 2007-11-25 13:01:42.000 329 12467.38 71.53 55262.38 88888.00 2007-11-25 13:01:42.125 329 12467.40 71.50 55262.40 88888.00 2007-11-25 13:01:42.250 329 12467.40 71.45 55262.38 88888.00 2007-11-25 13:01:42.375 329 12467.45 71.45 55262.38 88888.00 2007-11-25 13:01:42.500 329 12467.45 71.45 55262.40 88888.00 2007-11-25 13:01:42.625 329 12467.52 71.45 55262.40 88888.00 2007-11-25 13:01:42.750 329 12467.45 71.42 55262.40 88888.00 2007-11-25 13:01:42.875 329 12467.42 71.40 55262.40 88888.00 2007-11-25 13:01:43.000 329 12467.42 71.35 55262.38 88888.00 2007-11-25 13:01:43.125 329 12467.48 71.38 55262.40 88888.00 2007-11-25 13:01:43.250 329 12467.48 71.40 55262.43 88888.00 2007-11-25 13:01:43.375 329 12467.48 71.40 55262.43 88888.00 2007-11-25 13:01:43.500 329 12467.48 71.40 55262.43 88888.00 2007-11-25 13:01:43.625 329 12467.48 71.40 55262.43 88888.00 2007-11-25 13:01:43.750 329 12467.45 71.42 55262.45 88888.00 2007-11-25 13:01:43.875 329 12467.42 71.42 55262.45 88888.00 2007-11-25 13:01:44.000 329 12467.40 71.40 55262.45 88888.00 2007-11-25 13:01:44.125 329 12467.38 71.38 55262.45 88888.00 2007-11-25 13:01:44.250 329 12467.30 71.38 55262.50 88888.00 2007-11-25 13:01:44.375 329 12467.30 71.40 55262.50 88888.00 2007-11-25 13:01:44.500 329 12467.27 71.35 55262.50 88888.00 2007-11-25 13:01:44.625 329 12467.23 71.35 55262.50 88888.00 2007-11-25 13:01:44.750 329 12467.20 71.30 55262.53 88888.00 2007-11-25 13:01:44.875 329 12467.20 71.30 55262.50 88888.00 2007-11-25 13:01:45.000 329 12467.12 71.28 55262.50 88888.00 2007-11-25 13:01:45.125 329 12467.05 71.25 55262.50 88888.00 2007-11-25 13:01:45.250 329 12467.02 71.22 55262.53 88888.00 2007-11-25 13:01:45.375 329 12466.98 71.20 55262.55 88888.00 2007-11-25 13:01:45.500 329 12466.88 71.17 55262.57 88888.00 2007-11-25 13:01:45.625 329 12466.88 71.15 55262.57 88888.00 2007-11-25 13:01:45.750 329 12466.83 71.12 55262.60 88888.00 2007-11-25 13:01:45.875 329 12466.75 71.12 55262.60 88888.00 2007-11-25 13:01:46.000 329 12466.73 71.08 55262.60 88888.00 2007-11-25 13:01:46.125 329 12466.70 71.03 55262.62 88888.00 2007-11-25 13:01:46.250 329 12466.60 70.97 55262.65 88888.00 2007-11-25 13:01:46.375 329 12466.67 70.95 55262.68 88888.00 2007-11-25 13:01:46.500 329 12466.65 70.92 55262.70 88888.00 2007-11-25 13:01:46.625 329 12466.62 70.90 55262.70 88888.00 2007-11-25 13:01:46.750 329 12466.58 70.85 55262.72 88888.00 2007-11-25 13:01:46.875 329 12466.48 70.85 55262.72 88888.00 2007-11-25 13:01:47.000 329 12466.42 70.83 55262.75 88888.00 2007-11-25 13:01:47.125 329 12466.40 70.80 55262.80 88888.00 2007-11-25 13:01:47.250 329 12466.35 70.80 55262.80 88888.00 2007-11-25 13:01:47.375 329 12466.38 70.78 55262.80 88888.00 2007-11-25 13:01:47.500 329 12466.38 70.72 55262.80 88888.00 2007-11-25 13:01:47.625 329 12466.42 70.70 55262.82 88888.00 2007-11-25 13:01:47.750 329 12466.38 70.70 55262.85 88888.00 2007-11-25 13:01:47.875 329 12466.33 70.67 55262.82 88888.00 2007-11-25 13:01:48.000 329 12466.30 70.65 55262.80 88888.00 2007-11-25 13:01:48.125 329 12466.38 70.65 55262.85 88888.00 2007-11-25 13:01:48.250 329 12466.40 70.65 55262.88 88888.00 2007-11-25 13:01:48.375 329 12466.40 70.65 55262.88 88888.00 2007-11-25 13:01:48.500 329 12466.40 70.62 55262.88 88888.00 2007-11-25 13:01:48.625 329 12466.42 70.60 55262.90 88888.00 2007-11-25 13:01:48.750 329 12466.52 70.60 55262.90 88888.00 2007-11-25 13:01:48.875 329 12466.55 70.60 55262.90 88888.00 2007-11-25 13:01:49.000 329 12466.52 70.62 55262.90 88888.00 2007-11-25 13:01:49.125 329 12466.58 70.65 55262.90 88888.00 2007-11-25 13:01:49.250 329 12466.55 70.65 55262.90 88888.00 2007-11-25 13:01:49.375 329 12466.55 70.62 55262.90 88888.00 2007-11-25 13:01:49.500 329 12466.58 70.62 55262.93 88888.00 2007-11-25 13:01:49.625 329 12466.55 70.62 55262.93 88888.00 2007-11-25 13:01:49.750 329 12466.58 70.62 55262.90 88888.00 2007-11-25 13:01:49.875 329 12466.62 70.62 55262.93 88888.00 2007-11-25 13:01:50.000 329 12466.62 70.60 55262.93 88888.00 2007-11-25 13:01:50.125 329 12466.65 70.60 55262.93 88888.00 2007-11-25 13:01:50.250 329 12466.60 70.55 55262.95 88888.00 2007-11-25 13:01:50.375 329 12466.58 70.55 55262.97 88888.00 2007-11-25 13:01:50.500 329 12466.52 70.55 55263.00 88888.00 2007-11-25 13:01:50.625 329 12466.50 70.53 55263.03 88888.00 2007-11-25 13:01:50.750 329 12466.50 70.53 55263.00 88888.00 2007-11-25 13:01:50.875 329 12466.52 70.53 55263.00 88888.00 2007-11-25 13:01:51.000 329 12466.58 70.50 55263.00 88888.00 2007-11-25 13:01:51.125 329 12466.58 70.47 55263.03 88888.00 2007-11-25 13:01:51.250 329 12466.52 70.45 55263.03 88888.00 2007-11-25 13:01:51.375 329 12466.52 70.47 55263.03 88888.00 2007-11-25 13:01:51.500 329 12466.55 70.47 55263.03 88888.00 2007-11-25 13:01:51.625 329 12466.60 70.45 55263.05 88888.00 2007-11-25 13:01:51.750 329 12466.58 70.42 55263.05 88888.00 2007-11-25 13:01:51.875 329 12466.52 70.42 55263.07 88888.00 2007-11-25 13:01:52.000 329 12466.52 70.42 55263.05 88888.00 2007-11-25 13:01:52.125 329 12466.52 70.40 55263.05 88888.00 2007-11-25 13:01:52.250 329 12466.42 70.40 55263.07 88888.00 2007-11-25 13:01:52.375 329 12466.42 70.38 55263.07 88888.00 2007-11-25 13:01:52.500 329 12466.42 70.38 55263.05 88888.00 2007-11-25 13:01:52.625 329 12466.40 70.35 55263.07 88888.00 2007-11-25 13:01:52.750 329 12466.35 70.35 55263.07 88888.00 2007-11-25 13:01:52.875 329 12466.33 70.35 55263.05 88888.00 2007-11-25 13:01:53.000 329 12466.35 70.33 55263.07 88888.00 2007-11-25 13:01:53.125 329 12466.40 70.33 55263.07 88888.00 2007-11-25 13:01:53.250 329 12466.38 70.28 55263.07 88888.00 2007-11-25 13:01:53.375 329 12466.38 70.30 55263.10 88888.00 2007-11-25 13:01:53.500 329 12466.35 70.28 55263.10 88888.00 2007-11-25 13:01:53.625 329 12466.42 70.25 55263.10 88888.00 2007-11-25 13:01:53.750 329 12466.42 70.25 55263.10 88888.00 2007-11-25 13:01:53.875 329 12466.40 70.22 55263.10 88888.00 2007-11-25 13:01:54.000 329 12466.40 70.20 55263.10 88888.00 2007-11-25 13:01:54.125 329 12466.42 70.20 55263.12 88888.00 2007-11-25 13:01:54.250 329 12466.38 70.17 55263.12 88888.00 2007-11-25 13:01:54.375 329 12466.38 70.17 55263.12 88888.00 2007-11-25 13:01:54.500 329 12466.38 70.17 55263.12 88888.00 2007-11-25 13:01:54.625 329 12466.35 70.15 55263.12 88888.00 2007-11-25 13:01:54.750 329 12466.30 70.12 55263.12 88888.00 2007-11-25 13:01:54.875 329 12466.25 70.15 55263.10 88888.00 2007-11-25 13:01:55.000 329 12466.25 70.12 55263.10 88888.00 2007-11-25 13:01:55.125 329 12466.27 70.12 55263.10 88888.00 2007-11-25 13:01:55.250 329 12466.30 70.10 55263.12 88888.00 2007-11-25 13:01:55.375 329 12466.27 70.12 55263.12 88888.00 2007-11-25 13:01:55.500 329 12466.27 70.10 55263.12 88888.00 2007-11-25 13:01:55.625 329 12466.30 70.12 55263.10 88888.00 2007-11-25 13:01:55.750 329 12466.30 70.15 55263.10 88888.00 2007-11-25 13:01:55.875 329 12466.27 70.12 55263.12 88888.00 2007-11-25 13:01:56.000 329 12466.25 70.15 55263.12 88888.00 2007-11-25 13:01:56.125 329 12466.23 70.15 55263.18 88888.00 2007-11-25 13:01:56.250 329 12466.25 70.12 55263.18 88888.00 2007-11-25 13:01:56.375 329 12466.33 70.15 55263.15 88888.00 2007-11-25 13:01:56.500 329 12466.35 70.10 55263.15 88888.00 2007-11-25 13:01:56.625 329 12466.40 70.08 55263.15 88888.00 2007-11-25 13:01:56.750 329 12466.33 70.12 55263.15 88888.00 2007-11-25 13:01:56.875 329 12466.25 70.12 55263.12 88888.00 2007-11-25 13:01:57.000 329 12466.27 70.12 55263.12 88888.00 2007-11-25 13:01:57.125 329 12466.27 70.10 55263.15 88888.00 2007-11-25 13:01:57.250 329 12466.25 70.08 55263.15 88888.00 2007-11-25 13:01:57.375 329 12466.27 70.05 55263.12 88888.00 2007-11-25 13:01:57.500 329 12466.30 70.05 55263.15 88888.00 2007-11-25 13:01:57.625 329 12466.30 70.08 55263.15 88888.00 2007-11-25 13:01:57.750 329 12466.33 70.08 55263.15 88888.00 2007-11-25 13:01:57.875 329 12466.33 70.10 55263.12 88888.00 2007-11-25 13:01:58.000 329 12466.35 70.05 55263.12 88888.00 2007-11-25 13:01:58.125 329 12466.48 70.08 55263.15 88888.00 2007-11-25 13:01:58.250 329 12466.52 70.10 55263.15 88888.00 2007-11-25 13:01:58.375 329 12466.48 70.12 55263.12 88888.00 2007-11-25 13:01:58.500 329 12466.45 70.10 55263.12 88888.00 2007-11-25 13:01:58.625 329 12466.48 70.15 55263.12 88888.00 2007-11-25 13:01:58.750 329 12466.50 70.15 55263.15 88888.00 2007-11-25 13:01:58.875 329 12466.50 70.17 55263.15 88888.00 2007-11-25 13:01:59.000 329 12466.52 70.17 55263.12 88888.00 2007-11-25 13:01:59.125 329 12466.48 70.17 55263.10 88888.00 2007-11-25 13:01:59.250 329 12466.50 70.20 55263.10 88888.00 2007-11-25 13:01:59.375 329 12466.52 70.22 55263.12 88888.00 2007-11-25 13:01:59.500 329 12466.58 70.22 55263.12 88888.00 2007-11-25 13:01:59.625 329 12466.55 70.22 55263.12 88888.00 2007-11-25 13:01:59.750 329 12466.52 70.20 55263.12 88888.00 2007-11-25 13:01:59.875 329 12466.50 70.22 55263.12 88888.00 2007-11-25 13:02:00.000 329 12466.55 70.25 55263.10 88888.00 2007-11-25 13:02:00.125 329 12466.55 70.28 55263.10 88888.00 2007-11-25 13:02:00.250 329 12466.52 70.28 55263.10 88888.00 2007-11-25 13:02:00.375 329 12466.55 70.30 55263.07 88888.00 2007-11-25 13:02:00.500 329 12466.58 70.30 55263.10 88888.00 2007-11-25 13:02:00.625 329 12466.58 70.35 55263.10 88888.00 2007-11-25 13:02:00.750 329 12466.52 70.35 55263.10 88888.00 2007-11-25 13:02:00.875 329 12466.50 70.30 55263.10 88888.00 2007-11-25 13:02:01.000 329 12466.50 70.30 55263.10 88888.00 2007-11-25 13:02:01.125 329 12466.50 70.33 55263.07 88888.00 2007-11-25 13:02:01.250 329 12466.45 70.33 55263.07 88888.00 2007-11-25 13:02:01.375 329 12466.48 70.35 55263.10 88888.00 2007-11-25 13:02:01.500 329 12466.52 70.38 55263.10 88888.00 2007-11-25 13:02:01.625 329 12466.50 70.38 55263.07 88888.00 2007-11-25 13:02:01.750 329 12466.48 70.38 55263.07 88888.00 2007-11-25 13:02:01.875 329 12466.45 70.35 55263.07 88888.00 2007-11-25 13:02:02.000 329 12466.42 70.33 55263.07 88888.00 2007-11-25 13:02:02.125 329 12466.40 70.35 55263.10 88888.00 2007-11-25 13:02:02.250 329 12466.35 70.33 55263.10 88888.00 2007-11-25 13:02:02.375 329 12466.38 70.35 55263.12 88888.00 2007-11-25 13:02:02.500 329 12466.35 70.33 55263.12 88888.00 2007-11-25 13:02:02.625 329 12466.33 70.30 55263.12 88888.00 2007-11-25 13:02:02.750 329 12466.27 70.30 55263.12 88888.00 2007-11-25 13:02:02.875 329 12466.23 70.28 55263.12 88888.00 2007-11-25 13:02:03.000 329 12466.12 70.25 55263.12 88888.00 2007-11-25 13:02:03.125 329 12466.12 70.22 55263.15 88888.00 2007-11-25 13:02:03.250 329 12466.15 70.22 55263.15 88888.00 2007-11-25 13:02:03.375 329 12466.15 70.22 55263.12 88888.00 2007-11-25 13:02:03.500 329 12466.05 70.22 55263.12 88888.00 2007-11-25 13:02:03.625 329 12466.08 70.20 55263.15 88888.00 2007-11-25 13:02:03.750 329 12466.10 70.15 55263.15 88888.00 2007-11-25 13:02:03.875 329 12466.10 70.12 55263.12 88888.00 2007-11-25 13:02:04.000 329 12466.10 70.12 55263.15 88888.00 2007-11-25 13:02:04.125 329 12466.08 70.08 55263.15 88888.00 2007-11-25 13:02:04.250 329 12465.98 70.03 55263.12 88888.00 2007-11-25 13:02:04.375 329 12466.08 70.03 55263.12 88888.00 2007-11-25 13:02:04.500 329 12466.08 70.03 55263.12 88888.00 2007-11-25 13:02:04.625 329 12466.10 70.03 55263.12 88888.00 2007-11-25 13:02:04.750 329 12466.10 70.05 55263.15 88888.00 2007-11-25 13:02:04.875 329 12466.10 70.03 55263.15 88888.00 2007-11-25 13:02:05.000 329 12466.12 69.97 55263.15 88888.00 2007-11-25 13:02:05.125 329 12466.08 69.97 55263.12 88888.00 2007-11-25 13:02:05.250 329 12466.08 69.97 55263.15 88888.00 2007-11-25 13:02:05.375 329 12466.08 69.97 55263.12 88888.00 2007-11-25 13:02:05.500 329 12466.05 69.97 55263.12 88888.00 2007-11-25 13:02:05.625 329 12466.08 70.03 55263.15 88888.00 2007-11-25 13:02:05.750 329 12466.10 70.05 55263.15 88888.00 2007-11-25 13:02:05.875 329 12466.00 70.03 55263.15 88888.00 2007-11-25 13:02:06.000 329 12465.98 70.00 55263.12 88888.00 2007-11-25 13:02:06.125 329 12466.00 70.05 55263.12 88888.00 2007-11-25 13:02:06.250 329 12466.05 70.05 55263.15 88888.00 2007-11-25 13:02:06.375 329 12466.05 70.05 55263.12 88888.00 2007-11-25 13:02:06.500 329 12466.05 70.08 55263.15 88888.00 2007-11-25 13:02:06.625 329 12466.08 70.08 55263.15 88888.00 2007-11-25 13:02:06.750 329 12466.02 70.08 55263.12 88888.00 2007-11-25 13:02:06.875 329 12465.98 70.08 55263.12 88888.00 2007-11-25 13:02:07.000 329 12466.00 70.12 55263.12 88888.00 2007-11-25 13:02:07.125 329 12466.08 70.15 55263.12 88888.00 2007-11-25 13:02:07.250 329 12466.05 70.15 55263.12 88888.00 2007-11-25 13:02:07.375 329 12466.00 70.12 55263.10 88888.00 2007-11-25 13:02:07.500 329 12465.95 70.17 55263.10 88888.00 2007-11-25 13:02:07.625 329 12465.90 70.20 55263.10 88888.00 2007-11-25 13:02:07.750 329 12465.88 70.22 55263.10 88888.00 2007-11-25 13:02:07.875 329 12465.88 70.22 55263.10 88888.00 2007-11-25 13:02:08.000 329 12465.92 70.17 55263.07 88888.00 2007-11-25 13:02:08.125 329 12465.92 70.17 55263.10 88888.00 2007-11-25 13:02:08.250 329 12465.92 70.17 55263.12 88888.00 2007-11-25 13:02:08.375 329 12465.90 70.20 55263.10 88888.00 2007-11-25 13:02:08.500 329 12465.83 70.22 55263.10 88888.00 2007-11-25 13:02:08.625 329 12465.83 70.20 55263.10 88888.00 2007-11-25 13:02:08.750 329 12465.83 70.17 55263.10 88888.00 2007-11-25 13:02:08.875 329 12465.77 70.17 55263.07 88888.00 2007-11-25 13:02:09.000 329 12465.75 70.17 55263.07 88888.00 2007-11-25 13:02:09.125 329 12465.75 70.17 55263.10 88888.00 2007-11-25 13:02:09.250 329 12465.73 70.12 55263.12 88888.00 2007-11-25 13:02:09.375 329 12465.73 70.17 55263.10 88888.00 2007-11-25 13:02:09.500 329 12465.70 70.15 55263.10 88888.00 2007-11-25 13:02:09.625 329 12465.67 70.12 55263.15 88888.00 2007-11-25 13:02:09.750 329 12465.70 70.10 55263.18 88888.00 2007-11-25 13:02:09.875 329 12465.75 70.08 55263.18 88888.00 2007-11-25 13:02:10.000 329 12465.75 70.05 55263.15 88888.00 2007-11-25 13:02:10.125 329 12465.70 70.05 55263.15 88888.00 2007-11-25 13:02:10.250 329 12465.75 70.03 55263.12 88888.00 2007-11-25 13:02:10.375 329 12465.88 70.03 55263.12 88888.00 2007-11-25 13:02:10.500 329 12465.85 70.00 55263.12 88888.00 2007-11-25 13:02:10.625 329 12465.75 70.00 55263.12 88888.00 2007-11-25 13:02:10.750 329 12465.73 70.03 55263.12 88888.00 2007-11-25 13:02:10.875 329 12465.73 70.03 55263.12 88888.00 2007-11-25 13:02:11.000 329 12465.67 70.03 55263.10 88888.00 2007-11-25 13:02:11.125 329 12465.70 70.03 55263.10 88888.00 2007-11-25 13:02:11.250 329 12465.73 70.03 55263.12 88888.00 2007-11-25 13:02:11.375 329 12465.75 70.03 55263.12 88888.00 2007-11-25 13:02:11.500 329 12465.80 70.03 55263.12 88888.00 2007-11-25 13:02:11.625 329 12465.77 70.03 55263.12 88888.00 2007-11-25 13:02:11.750 329 12465.73 70.10 55263.12 88888.00 2007-11-25 13:02:11.875 329 12465.75 70.08 55263.10 88888.00 2007-11-25 13:02:12.000 329 12465.75 70.10 55263.10 88888.00 2007-11-25 13:02:12.125 329 12465.73 70.12 55263.12 88888.00 2007-11-25 13:02:12.250 329 12465.70 70.10 55263.12 88888.00 2007-11-25 13:02:12.375 329 12465.75 70.12 55263.12 88888.00 2007-11-25 13:02:12.500 329 12465.70 70.17 55263.12 88888.00 2007-11-25 13:02:12.625 329 12465.67 70.15 55263.10 88888.00 2007-11-25 13:02:12.750 329 12465.62 70.17 55263.10 88888.00 2007-11-25 13:02:12.875 329 12465.70 70.17 55263.10 88888.00 2007-11-25 13:02:13.000 329 12465.67 70.15 55263.07 88888.00 2007-11-25 13:02:13.125 329 12465.73 70.15 55263.07 88888.00 2007-11-25 13:02:13.250 329 12465.73 70.15 55263.07 88888.00 2007-11-25 13:02:13.375 329 12465.80 70.15 55263.05 88888.00 2007-11-25 13:02:13.500 329 12465.83 70.12 55263.05 88888.00 2007-11-25 13:02:13.625 329 12465.70 70.12 55263.05 88888.00 2007-11-25 13:02:13.750 329 12465.65 70.12 55263.03 88888.00 2007-11-25 13:02:13.875 329 12465.67 70.10 55263.05 88888.00 2007-11-25 13:02:14.000 329 12465.65 70.08 55263.03 88888.00 2007-11-25 13:02:14.125 329 12465.62 70.05 55263.05 88888.00 2007-11-25 13:02:14.250 329 12465.62 70.05 55263.07 88888.00 2007-11-25 13:02:14.375 329 12465.67 70.08 55263.07 88888.00 2007-11-25 13:02:14.500 329 12465.70 70.05 55263.05 88888.00 2007-11-25 13:02:14.625 329 12465.73 70.05 55263.05 88888.00 2007-11-25 13:02:14.750 329 12465.80 70.05 55263.03 88888.00 2007-11-25 13:02:14.875 329 12465.88 70.08 55263.05 88888.00 2007-11-25 13:02:15.000 329 12465.95 70.05 55263.03 88888.00 2007-11-25 13:02:15.125 329 12465.90 70.08 55263.03 88888.00 2007-11-25 13:02:15.250 329 12465.83 70.10 55262.97 88888.00 2007-11-25 13:02:15.375 329 12465.85 70.12 55262.97 88888.00 2007-11-25 13:02:15.500 329 12465.88 70.12 55263.00 88888.00 2007-11-25 13:02:15.625 329 12465.92 70.15 55262.97 88888.00 2007-11-25 13:02:15.750 329 12465.92 70.15 55262.95 88888.00 2007-11-25 13:02:15.875 329 12465.95 70.15 55262.95 88888.00 2007-11-25 13:02:16.000 329 12465.95 70.17 55262.97 88888.00 2007-11-25 13:02:16.125 329 12465.90 70.20 55262.97 88888.00 2007-11-25 13:02:16.250 329 12465.83 70.20 55262.95 88888.00 2007-11-25 13:02:16.375 329 12465.77 70.20 55262.97 88888.00 2007-11-25 13:02:16.500 329 12465.73 70.20 55262.97 88888.00 2007-11-25 13:02:16.625 329 12465.70 70.20 55262.95 88888.00 2007-11-25 13:02:16.750 329 12465.70 70.20 55262.95 88888.00 2007-11-25 13:02:16.875 329 12465.73 70.20 55262.97 88888.00 2007-11-25 13:02:17.000 329 12465.67 70.20 55262.95 88888.00 2007-11-25 13:02:17.125 329 12465.55 70.17 55262.93 88888.00 2007-11-25 13:02:17.250 329 12465.50 70.15 55262.95 88888.00 2007-11-25 13:02:17.375 329 12465.58 70.15 55262.97 88888.00 2007-11-25 13:02:17.500 329 12465.50 70.12 55262.95 88888.00 2007-11-25 13:02:17.625 329 12465.45 70.10 55262.93 88888.00 2007-11-25 13:02:17.750 329 12465.52 70.08 55262.93 88888.00 2007-11-25 13:02:17.875 329 12465.50 70.08 55262.93 88888.00 2007-11-25 13:02:18.000 329 12465.50 70.05 55262.93 88888.00 2007-11-25 13:02:18.125 329 12465.48 70.05 55262.95 88888.00 2007-11-25 13:02:18.250 329 12465.45 70.00 55262.97 88888.00 2007-11-25 13:02:18.375 329 12465.48 70.03 55262.95 88888.00 2007-11-25 13:02:18.500 329 12465.45 70.03 55262.95 88888.00 2007-11-25 13:02:18.625 329 12465.48 70.00 55262.97 88888.00 2007-11-25 13:02:18.750 329 12465.50 70.00 55262.97 88888.00 2007-11-25 13:02:18.875 329 12465.45 69.97 55262.95 88888.00 2007-11-25 13:02:19.000 329 12465.38 69.97 55262.95 88888.00 2007-11-25 13:02:19.125 329 12465.38 69.95 55262.95 88888.00 2007-11-25 13:02:19.250 329 12465.35 69.97 55262.95 88888.00 2007-11-25 13:02:19.375 329 12465.38 70.00 55262.95 88888.00 2007-11-25 13:02:19.500 329 12465.35 69.97 55262.95 88888.00 2007-11-25 13:02:19.625 329 12465.35 69.97 55262.97 88888.00 2007-11-25 13:02:19.750 329 12465.38 69.97 55262.97 88888.00 2007-11-25 13:02:19.875 329 12465.38 70.00 55262.95 88888.00 2007-11-25 13:02:20.000 329 12465.35 70.03 55262.95 88888.00 2007-11-25 13:02:20.125 329 12465.33 70.03 55262.93 88888.00 2007-11-25 13:02:20.250 329 12465.25 70.03 55262.88 88888.00 2007-11-25 13:02:20.375 329 12465.27 70.08 55262.88 88888.00 2007-11-25 13:02:20.500 329 12465.27 70.12 55262.88 88888.00 2007-11-25 13:02:20.625 329 12465.30 70.15 55262.93 88888.00 2007-11-25 13:02:20.750 329 12465.35 70.12 55262.90 88888.00 2007-11-25 13:02:20.875 329 12465.35 70.17 55262.88 88888.00 2007-11-25 13:02:21.000 329 12465.30 70.15 55262.88 88888.00 2007-11-25 13:02:21.125 329 12465.25 70.20 55262.88 88888.00 2007-11-25 13:02:21.250 329 12465.25 70.25 55262.88 88888.00 2007-11-25 13:02:21.375 329 12465.25 70.25 55262.88 88888.00 2007-11-25 13:02:21.500 329 12465.25 70.25 55262.88 88888.00 2007-11-25 13:02:21.625 329 12465.20 70.30 55262.88 88888.00 2007-11-25 13:02:21.750 329 12465.12 70.33 55262.88 88888.00 2007-11-25 13:02:21.875 329 12465.10 70.35 55262.90 88888.00 2007-11-25 13:02:22.000 329 12465.12 70.35 55262.90 88888.00 2007-11-25 13:02:22.125 329 12465.10 70.35 55262.88 88888.00 2007-11-25 13:02:22.250 329 12465.05 70.33 55262.85 88888.00 2007-11-25 13:02:22.375 329 12465.08 70.35 55262.88 88888.00 2007-11-25 13:02:22.500 329 12465.08 70.33 55262.90 88888.00 2007-11-25 13:02:22.625 329 12465.10 70.33 55262.88 88888.00 2007-11-25 13:02:22.750 329 12465.10 70.35 55262.85 88888.00 2007-11-25 13:02:22.875 329 12465.10 70.38 55262.85 88888.00 2007-11-25 13:02:23.000 329 12465.08 70.38 55262.88 88888.00 2007-11-25 13:02:23.125 329 12465.05 70.35 55262.85 88888.00 2007-11-25 13:02:23.250 329 12465.10 70.35 55262.82 88888.00 2007-11-25 13:02:23.375 329 12465.12 70.38 55262.85 88888.00 2007-11-25 13:02:23.500 329 12465.00 70.38 55262.85 88888.00 2007-11-25 13:02:23.625 329 12464.90 70.38 55262.85 88888.00 2007-11-25 13:02:23.750 329 12464.88 70.38 55262.85 88888.00 2007-11-25 13:02:23.875 329 12464.90 70.38 55262.82 88888.00 2007-11-25 13:02:24.000 329 12464.90 70.35 55262.82 88888.00 2007-11-25 13:02:24.125 329 12464.92 70.35 55262.82 88888.00 2007-11-25 13:02:24.250 329 12464.88 70.33 55262.82 88888.00 2007-11-25 13:02:24.375 329 12464.88 70.35 55262.82 88888.00 2007-11-25 13:02:24.500 329 12464.88 70.35 55262.82 88888.00 2007-11-25 13:02:24.625 329 12464.83 70.35 55262.82 88888.00 2007-11-25 13:02:24.750 329 12464.80 70.35 55262.80 88888.00 2007-11-25 13:02:24.875 329 12464.77 70.35 55262.82 88888.00 2007-11-25 13:02:25.000 329 12464.77 70.35 55262.85 88888.00 2007-11-25 13:02:25.125 329 12464.80 70.35 55262.88 88888.00 2007-11-25 13:02:25.250 329 12464.75 70.35 55262.85 88888.00 2007-11-25 13:02:25.375 329 12464.73 70.38 55262.82 88888.00 2007-11-25 13:02:25.500 329 12464.75 70.35 55262.82 88888.00 2007-11-25 13:02:25.625 329 12464.77 70.33 55262.82 88888.00 2007-11-25 13:02:25.750 329 12464.73 70.33 55262.82 88888.00 2007-11-25 13:02:25.875 329 12464.73 70.35 55262.85 88888.00 2007-11-25 13:02:26.000 329 12464.70 70.33 55262.82 88888.00 2007-11-25 13:02:26.125 329 12464.62 70.30 55262.82 88888.00 2007-11-25 13:02:26.250 329 12464.58 70.30 55262.82 88888.00 2007-11-25 13:02:26.375 329 12464.62 70.33 55262.82 88888.00 2007-11-25 13:02:26.500 329 12464.62 70.35 55262.85 88888.00 2007-11-25 13:02:26.625 329 12464.62 70.30 55262.80 88888.00 2007-11-25 13:02:26.750 329 12464.65 70.28 55262.75 88888.00 2007-11-25 13:02:26.875 329 12464.73 70.28 55262.75 88888.00 2007-11-25 13:02:27.000 329 12464.77 70.33 55262.75 88888.00 2007-11-25 13:02:27.125 329 12464.80 70.35 55262.78 88888.00 2007-11-25 13:02:27.250 329 12464.77 70.33 55262.78 88888.00 2007-11-25 13:02:27.375 329 12464.77 70.33 55262.78 88888.00 2007-11-25 13:02:27.500 329 12464.77 70.35 55262.78 88888.00 2007-11-25 13:02:27.625 329 12464.77 70.38 55262.75 88888.00 2007-11-25 13:02:27.750 329 12464.77 70.38 55262.75 88888.00 2007-11-25 13:02:27.875 329 12464.77 70.38 55262.75 88888.00 2007-11-25 13:02:28.000 329 12464.77 70.40 55262.70 88888.00 2007-11-25 13:02:28.125 329 12464.80 70.42 55262.68 88888.00 2007-11-25 13:02:28.250 329 12464.77 70.40 55262.68 88888.00 2007-11-25 13:02:28.375 329 12464.75 70.42 55262.70 88888.00 2007-11-25 13:02:28.500 329 12464.75 70.45 55262.70 88888.00 2007-11-25 13:02:28.625 329 12464.77 70.47 55262.65 88888.00 2007-11-25 13:02:28.750 329 12464.77 70.50 55262.65 88888.00 2007-11-25 13:02:28.875 329 12464.75 70.53 55262.65 88888.00 2007-11-25 13:02:29.000 329 12464.77 70.53 55262.62 88888.00 2007-11-25 13:02:29.125 329 12464.75 70.53 55262.62 88888.00 2007-11-25 13:02:29.250 329 12464.75 70.53 55262.62 88888.00 2007-11-25 13:02:29.375 329 12464.80 70.53 55262.60 88888.00 2007-11-25 13:02:29.500 329 12464.77 70.55 55262.57 88888.00 2007-11-25 13:02:29.625 329 12464.77 70.58 55262.60 88888.00 2007-11-25 13:02:29.750 329 12464.75 70.58 55262.57 88888.00 2007-11-25 13:02:29.875 329 12464.73 70.62 55262.57 88888.00 2007-11-25 13:02:30.000 329 12464.75 70.65 55262.57 88888.00 2007-11-25 13:02:30.125 329 12464.83 70.65 55262.57 88888.00 2007-11-25 13:02:30.250 329 12464.75 70.65 55262.55 88888.00 2007-11-25 13:02:30.375 329 12464.70 70.65 55262.53 88888.00 2007-11-25 13:02:30.500 329 12464.75 70.70 55262.53 88888.00 2007-11-25 13:02:30.625 329 12464.77 70.72 55262.55 88888.00 2007-11-25 13:02:30.750 329 12464.75 70.75 55262.53 88888.00 2007-11-25 13:02:30.875 329 12464.73 70.72 55262.47 88888.00 2007-11-25 13:02:31.000 329 12464.67 70.72 55262.47 88888.00 2007-11-25 13:02:31.125 329 12464.60 70.75 55262.50 88888.00 2007-11-25 13:02:31.250 329 12464.62 70.75 55262.50 88888.00 2007-11-25 13:02:31.375 329 12464.65 70.75 55262.50 88888.00 2007-11-25 13:02:31.500 329 12464.60 70.75 55262.50 88888.00 2007-11-25 13:02:31.625 329 12464.55 70.72 55262.50 88888.00 2007-11-25 13:02:31.750 329 12464.55 70.72 55262.47 88888.00 2007-11-25 13:02:31.875 329 12464.50 70.72 55262.50 88888.00 2007-11-25 13:02:32.000 329 12464.45 70.72 55262.47 88888.00 2007-11-25 13:02:32.125 329 12464.50 70.75 55262.47 88888.00 2007-11-25 13:02:32.250 329 12464.48 70.75 55262.50 88888.00 2007-11-25 13:02:32.375 329 12464.52 70.75 55262.47 88888.00 2007-11-25 13:02:32.500 329 12464.52 70.75 55262.47 88888.00 2007-11-25 13:02:32.625 329 12464.55 70.75 55262.47 88888.00 2007-11-25 13:02:32.750 329 12464.55 70.72 55262.45 88888.00 2007-11-25 13:02:32.875 329 12464.55 70.75 55262.45 88888.00 2007-11-25 13:02:33.000 329 12464.58 70.78 55262.45 88888.00 2007-11-25 13:02:33.125 329 12464.50 70.72 55262.43 88888.00 2007-11-25 13:02:33.250 329 12464.42 70.70 55262.43 88888.00 2007-11-25 13:02:33.375 329 12464.42 70.75 55262.43 88888.00 2007-11-25 13:02:33.500 329 12464.42 70.75 55262.45 88888.00 2007-11-25 13:02:33.625 329 12464.42 70.75 55262.43 88888.00 2007-11-25 13:02:33.750 329 12464.42 70.75 55262.43 88888.00 2007-11-25 13:02:33.875 329 12464.42 70.75 55262.43 88888.00 2007-11-25 13:02:34.000 329 12464.35 70.72 55262.40 88888.00 2007-11-25 13:02:34.125 329 12464.35 70.70 55262.40 88888.00 2007-11-25 13:02:34.250 329 12464.35 70.67 55262.40 88888.00 2007-11-25 13:02:34.375 329 12464.42 70.67 55262.40 88888.00 2007-11-25 13:02:34.500 329 12464.48 70.67 55262.38 88888.00 2007-11-25 13:02:34.625 329 12464.45 70.62 55262.35 88888.00 2007-11-25 13:02:34.750 329 12464.45 70.62 55262.32 88888.00 2007-11-25 13:02:34.875 329 12464.45 70.65 55262.35 88888.00 2007-11-25 13:02:35.000 329 12464.45 70.67 55262.35 88888.00 2007-11-25 13:02:35.125 329 12464.42 70.70 55262.35 88888.00 2007-11-25 13:02:35.250 329 12464.42 70.67 55262.32 88888.00 2007-11-25 13:02:35.375 329 12464.40 70.70 55262.32 88888.00 2007-11-25 13:02:35.500 329 12464.38 70.72 55262.30 88888.00 2007-11-25 13:02:35.625 329 12464.30 70.72 55262.28 88888.00 2007-11-25 13:02:35.750 329 12464.40 70.78 55262.28 88888.00 2007-11-25 13:02:35.875 329 12464.48 70.80 55262.28 88888.00 2007-11-25 13:02:36.000 329 12464.42 70.80 55262.25 88888.00 2007-11-25 13:02:36.125 329 12464.45 70.83 55262.25 88888.00 2007-11-25 13:02:36.250 329 12464.50 70.85 55262.28 88888.00 2007-11-25 13:02:36.375 329 12464.45 70.88 55262.25 88888.00 2007-11-25 13:02:36.500 329 12464.38 70.88 55262.25 88888.00 2007-11-25 13:02:36.625 329 12464.38 70.88 55262.22 88888.00 2007-11-25 13:02:36.750 329 12464.35 70.88 55262.20 88888.00 2007-11-25 13:02:36.875 329 12464.35 70.92 55262.22 88888.00 2007-11-25 13:02:37.000 329 12464.30 70.92 55262.20 88888.00 2007-11-25 13:02:37.125 329 12464.23 70.95 55262.20 88888.00 2007-11-25 13:02:37.250 329 12464.12 70.97 55262.22 88888.00 2007-11-25 13:02:37.375 329 12464.10 70.97 55262.22 88888.00 2007-11-25 13:02:37.500 329 12464.10 70.92 55262.20 88888.00 2007-11-25 13:02:37.625 329 12464.12 70.95 55262.20 88888.00 2007-11-25 13:02:37.750 329 12464.10 70.97 55262.22 88888.00 2007-11-25 13:02:37.875 329 12464.10 70.95 55262.20 88888.00 2007-11-25 13:02:38.000 329 12464.05 70.97 55262.18 88888.00 2007-11-25 13:02:38.125 329 12464.00 70.95 55262.22 88888.00 2007-11-25 13:02:38.250 329 12463.98 70.97 55262.20 88888.00 2007-11-25 13:02:38.375 329 12464.02 71.00 55262.18 88888.00 2007-11-25 13:02:38.500 329 12464.00 71.00 55262.18 88888.00 2007-11-25 13:02:38.625 329 12463.95 71.03 55262.18 88888.00 2007-11-25 13:02:38.750 329 12463.85 71.03 55262.18 88888.00 2007-11-25 13:02:38.875 329 12463.80 71.05 55262.18 88888.00 2007-11-25 13:02:39.000 329 12463.80 71.08 55262.18 88888.00 2007-11-25 13:02:39.125 329 12463.75 71.05 55262.20 88888.00 2007-11-25 13:02:39.250 329 12463.65 71.00 55262.18 88888.00 2007-11-25 13:02:39.375 329 12463.65 71.03 55262.18 88888.00 2007-11-25 13:02:39.500 329 12463.65 71.03 55262.18 88888.00 2007-11-25 13:02:39.625 329 12463.67 71.00 55262.18 88888.00 2007-11-25 13:02:39.750 329 12463.70 71.00 55262.18 88888.00 2007-11-25 13:02:39.875 329 12463.62 71.03 55262.18 88888.00 2007-11-25 13:02:40.000 329 12463.55 71.03 55262.15 88888.00 2007-11-25 13:02:40.125 329 12463.58 71.03 55262.15 88888.00 2007-11-25 13:02:40.250 329 12463.55 70.97 55262.15 88888.00 2007-11-25 13:02:40.375 329 12463.55 70.95 55262.15 88888.00 2007-11-25 13:02:40.500 329 12463.55 70.97 55262.15 88888.00 2007-11-25 13:02:40.625 329 12463.60 71.03 55262.20 88888.00 2007-11-25 13:02:40.750 329 12463.62 71.03 55262.18 88888.00 2007-11-25 13:02:40.875 329 12463.62 71.00 55262.18 88888.00 2007-11-25 13:02:41.000 329 12463.52 70.97 55262.18 88888.00 2007-11-25 13:02:41.125 329 12463.45 71.00 55262.18 88888.00 2007-11-25 13:02:41.250 329 12463.48 71.00 55262.12 88888.00 2007-11-25 13:02:41.375 329 12463.52 71.00 55262.15 88888.00 2007-11-25 13:02:41.500 329 12463.48 71.03 55262.12 88888.00 2007-11-25 13:02:41.625 329 12463.45 71.00 55262.15 88888.00 2007-11-25 13:02:41.750 329 12463.52 71.03 55262.20 88888.00 2007-11-25 13:02:41.875 329 12463.55 71.03 55262.18 88888.00 2007-11-25 13:02:42.000 329 12463.50 71.03 55262.12 88888.00 2007-11-25 13:02:42.125 329 12463.55 71.03 55262.12 88888.00 2007-11-25 13:02:42.250 329 12463.58 71.00 55262.15 88888.00 2007-11-25 13:02:42.375 329 12463.52 71.03 55262.12 88888.00 2007-11-25 13:02:42.500 329 12463.50 71.03 55262.12 88888.00 2007-11-25 13:02:42.625 329 12463.45 71.05 55262.15 88888.00 2007-11-25 13:02:42.750 329 12463.50 71.05 55262.15 88888.00 2007-11-25 13:02:42.875 329 12463.55 71.05 55262.12 88888.00 2007-11-25 13:02:43.000 329 12463.60 71.08 55262.10 88888.00 2007-11-25 13:02:43.125 329 12463.55 71.08 55262.12 88888.00 2007-11-25 13:02:43.250 329 12463.40 71.08 55262.15 88888.00 2007-11-25 13:02:43.375 329 12463.38 71.08 55262.12 88888.00 2007-11-25 13:02:43.500 329 12463.40 71.05 55262.12 88888.00 2007-11-25 13:02:43.625 329 12463.45 71.05 55262.12 88888.00 2007-11-25 13:02:43.750 329 12463.55 71.10 55262.12 88888.00 2007-11-25 13:02:43.875 329 12463.60 71.10 55262.10 88888.00 2007-11-25 13:02:44.000 329 12463.55 71.08 55262.05 88888.00 2007-11-25 13:02:44.125 329 12463.58 71.08 55262.07 88888.00 2007-11-25 13:02:44.250 329 12463.73 71.12 55262.05 88888.00 2007-11-25 13:02:44.375 329 12463.85 71.12 55262.03 88888.00 2007-11-25 13:02:44.500 329 12463.85 71.15 55262.03 88888.00 2007-11-25 13:02:44.625 329 12463.85 71.17 55262.05 88888.00 2007-11-25 13:02:44.750 329 12463.88 71.17 55262.05 88888.00 2007-11-25 13:02:44.875 329 12463.90 71.17 55262.00 88888.00 2007-11-25 13:02:45.000 329 12463.88 71.20 55261.95 88888.00 2007-11-25 13:02:45.125 329 12463.85 71.25 55261.95 88888.00 2007-11-25 13:02:45.250 329 12463.95 71.33 55261.97 88888.00 2007-11-25 13:02:45.375 329 12464.00 71.33 55261.95 88888.00 2007-11-25 13:02:45.500 329 12463.92 71.38 55261.95 88888.00 2007-11-25 13:02:45.625 329 12463.88 71.42 55261.95 88888.00 2007-11-25 13:02:45.750 329 12463.90 71.45 55261.95 88888.00 2007-11-25 13:02:45.875 329 12463.92 71.47 55261.93 88888.00 2007-11-25 13:02:46.000 329 12463.95 71.53 55261.93 88888.00 2007-11-25 13:02:46.125 329 12463.92 71.58 55261.90 88888.00 2007-11-25 13:02:46.250 329 12463.88 71.58 55261.90 88888.00 2007-11-25 13:02:46.375 329 12463.88 71.58 55261.90 88888.00 2007-11-25 13:02:46.500 329 12463.88 71.62 55261.88 88888.00 2007-11-25 13:02:46.625 329 12463.85 71.67 55261.85 88888.00 2007-11-25 13:02:46.750 329 12463.77 71.70 55261.90 88888.00 2007-11-25 13:02:46.875 329 12463.75 71.72 55261.90 88888.00 2007-11-25 13:02:47.000 329 12463.73 71.75 55261.88 88888.00 2007-11-25 13:02:47.125 329 12463.70 71.78 55261.85 88888.00 2007-11-25 13:02:47.250 329 12463.60 71.80 55261.85 88888.00 2007-11-25 13:02:47.375 329 12463.52 71.83 55261.85 88888.00 2007-11-25 13:02:47.500 329 12463.50 71.83 55261.88 88888.00 2007-11-25 13:02:47.625 329 12463.48 71.83 55261.85 88888.00 2007-11-25 13:02:47.750 329 12463.42 71.85 55261.85 88888.00 2007-11-25 13:02:47.875 329 12463.42 71.83 55261.85 88888.00 2007-11-25 13:02:48.000 329 12463.38 71.80 55261.82 88888.00 2007-11-25 13:02:48.125 329 12463.30 71.80 55261.85 88888.00 2007-11-25 13:02:48.250 329 12463.27 71.78 55261.82 88888.00 2007-11-25 13:02:48.375 329 12463.30 71.78 55261.80 88888.00 2007-11-25 13:02:48.500 329 12463.23 71.78 55261.85 88888.00 2007-11-25 13:02:48.625 329 12463.17 71.75 55261.85 88888.00 2007-11-25 13:02:48.750 329 12463.17 71.75 55261.85 88888.00 2007-11-25 13:02:48.875 329 12463.17 71.75 55261.80 88888.00 2007-11-25 13:02:49.000 329 12463.10 71.75 55261.80 88888.00 2007-11-25 13:02:49.125 329 12463.05 71.78 55261.80 88888.00 2007-11-25 13:02:49.250 329 12463.02 71.78 55261.82 88888.00 2007-11-25 13:02:49.375 329 12463.02 71.72 55261.80 88888.00 2007-11-25 13:02:49.500 329 12462.98 71.72 55261.82 88888.00 2007-11-25 13:02:49.625 329 12462.98 71.75 55261.80 88888.00 2007-11-25 13:02:49.750 329 12463.02 71.75 55261.82 88888.00 2007-11-25 13:02:49.875 329 12463.10 71.75 55261.78 88888.00 2007-11-25 13:02:50.000 329 12463.08 71.72 55261.78 88888.00 2007-11-25 13:02:50.125 329 12463.08 71.75 55261.78 88888.00 2007-11-25 13:02:50.250 329 12463.05 71.78 55261.80 88888.00 2007-11-25 13:02:50.375 329 12463.12 71.75 55261.78 88888.00 2007-11-25 13:02:50.500 329 12463.17 71.78 55261.75 88888.00 2007-11-25 13:02:50.625 329 12463.10 71.78 55261.78 88888.00 2007-11-25 13:02:50.750 329 12463.10 71.80 55261.78 88888.00 2007-11-25 13:02:50.875 329 12463.10 71.78 55261.72 88888.00 2007-11-25 13:02:51.000 329 12463.08 71.78 55261.75 88888.00 2007-11-25 13:02:51.125 329 12463.02 71.78 55261.75 88888.00 2007-11-25 13:02:51.250 329 12463.08 71.78 55261.75 88888.00 2007-11-25 13:02:51.375 329 12463.15 71.78 55261.70 88888.00 2007-11-25 13:02:51.500 329 12463.17 71.75 55261.72 88888.00 2007-11-25 13:02:51.625 329 12463.15 71.78 55261.72 88888.00 2007-11-25 13:02:51.750 329 12463.12 71.78 55261.72 88888.00 2007-11-25 13:02:51.875 329 12463.10 71.80 55261.70 88888.00 2007-11-25 13:02:52.000 329 12463.12 71.78 55261.68 88888.00 2007-11-25 13:02:52.125 329 12463.17 71.78 55261.68 88888.00 2007-11-25 13:02:52.250 329 12463.20 71.78 55261.65 88888.00 2007-11-25 13:02:52.375 329 12463.23 71.80 55261.62 88888.00 2007-11-25 13:02:52.500 329 12463.20 71.83 55261.65 88888.00 2007-11-25 13:02:52.625 329 12463.17 71.83 55261.62 88888.00 2007-11-25 13:02:52.750 329 12463.20 71.88 55261.65 88888.00 2007-11-25 13:02:52.875 329 12463.23 71.90 55261.60 88888.00 2007-11-25 13:02:53.000 329 12463.23 71.92 55261.60 88888.00 2007-11-25 13:02:53.125 329 12463.27 71.95 55261.62 88888.00 2007-11-25 13:02:53.250 329 12463.20 72.00 55261.62 88888.00 2007-11-25 13:02:53.375 329 12463.15 72.03 55261.60 88888.00 2007-11-25 13:02:53.500 329 12463.20 72.03 55261.57 88888.00 2007-11-25 13:02:53.625 329 12463.20 72.05 55261.57 88888.00 2007-11-25 13:02:53.750 329 12463.20 72.08 55261.60 88888.00 2007-11-25 13:02:53.875 329 12463.15 72.10 55261.60 88888.00 2007-11-25 13:02:54.000 329 12463.17 72.10 55261.57 88888.00 2007-11-25 13:02:54.125 329 12463.10 72.10 55261.55 88888.00 2007-11-25 13:02:54.250 329 12463.05 72.12 55261.53 88888.00 2007-11-25 13:02:54.375 329 12463.15 72.15 55261.53 88888.00 2007-11-25 13:02:54.500 329 12463.17 72.15 55261.53 88888.00 2007-11-25 13:02:54.625 329 12463.12 72.12 55261.53 88888.00 2007-11-25 13:02:54.750 329 12463.10 72.10 55261.47 88888.00 2007-11-25 13:02:54.875 329 12463.10 72.12 55261.50 88888.00 2007-11-25 13:02:55.000 329 12463.15 72.15 55261.53 88888.00 2007-11-25 13:02:55.125 329 12463.20 72.15 55261.53 88888.00 2007-11-25 13:02:55.250 329 12463.20 72.15 55261.47 88888.00 2007-11-25 13:02:55.375 329 12463.17 72.15 55261.47 88888.00 2007-11-25 13:02:55.500 329 12463.12 72.17 55261.45 88888.00 2007-11-25 13:02:55.625 329 12463.08 72.17 55261.50 88888.00 2007-11-25 13:02:55.750 329 12463.10 72.20 55261.50 88888.00 2007-11-25 13:02:55.875 329 12463.08 72.17 55261.47 88888.00 2007-11-25 13:02:56.000 329 12463.12 72.17 55261.45 88888.00 2007-11-25 13:02:56.125 329 12463.17 72.20 55261.43 88888.00 2007-11-25 13:02:56.250 329 12463.15 72.20 55261.40 88888.00 2007-11-25 13:02:56.375 329 12463.20 72.20 55261.40 88888.00 2007-11-25 13:02:56.500 329 12463.23 72.20 55261.40 88888.00 2007-11-25 13:02:56.625 329 12463.25 72.22 55261.40 88888.00 2007-11-25 13:02:56.750 329 12463.30 72.22 55261.40 88888.00 2007-11-25 13:02:56.875 329 12463.30 72.28 55261.38 88888.00 2007-11-25 13:02:57.000 329 12463.33 72.28 55261.35 88888.00 2007-11-25 13:02:57.125 329 12463.33 72.28 55261.38 88888.00 2007-11-25 13:02:57.250 329 12463.38 72.30 55261.35 88888.00 2007-11-25 13:02:57.375 329 12463.38 72.30 55261.35 88888.00 2007-11-25 13:02:57.500 329 12463.40 72.33 55261.30 88888.00 2007-11-25 13:02:57.625 329 12463.40 72.35 55261.30 88888.00 2007-11-25 13:02:57.750 329 12463.38 72.35 55261.30 88888.00 2007-11-25 13:02:57.875 329 12463.35 72.38 55261.28 88888.00 2007-11-25 13:02:58.000 329 12463.40 72.38 55261.22 88888.00 2007-11-25 13:02:58.125 329 12463.50 72.40 55261.22 88888.00 2007-11-25 13:02:58.250 329 12463.52 72.42 55261.22 88888.00 2007-11-25 13:02:58.375 329 12463.58 72.47 55261.20 88888.00 2007-11-25 13:02:58.500 329 12463.55 72.50 55261.20 88888.00 2007-11-25 13:02:58.625 329 12463.55 72.50 55261.20 88888.00 2007-11-25 13:02:58.750 329 12463.52 72.53 55261.18 88888.00 2007-11-25 13:02:58.875 329 12463.52 72.55 55261.15 88888.00 2007-11-25 13:02:59.000 329 12463.55 72.55 55261.12 88888.00 2007-11-25 13:02:59.125 329 12463.58 72.58 55261.12 88888.00 2007-11-25 13:02:59.250 329 12463.60 72.58 55261.15 88888.00 2007-11-25 13:02:59.375 329 12463.62 72.60 55261.12 88888.00 2007-11-25 13:02:59.500 329 12463.62 72.62 55261.10 88888.00 2007-11-25 13:02:59.625 329 12463.55 72.67 55261.07 88888.00 2007-11-25 13:02:59.750 329 12463.55 72.70 55261.05 88888.00 2007-11-25 13:02:59.875 329 12463.55 72.72 55261.05 88888.00 2007-11-25 13:03:00.000 329 12463.52 72.75 55261.05 88888.00 2007-11-25 13:03:00.125 329 12463.55 72.75 55261.05 88888.00 2007-11-25 13:03:00.250 329 12463.50 72.75 55261.03 88888.00 2007-11-25 13:03:00.375 329 12463.48 72.78 55261.00 88888.00 2007-11-25 13:03:00.500 329 12463.52 72.78 55261.00 88888.00 2007-11-25 13:03:00.625 329 12463.50 72.80 55260.97 88888.00 2007-11-25 13:03:00.750 329 12463.50 72.80 55260.95 88888.00 2007-11-25 13:03:00.875 329 12463.45 72.85 55260.93 88888.00 2007-11-25 13:03:01.000 329 12463.45 72.88 55260.93 88888.00 2007-11-25 13:03:01.125 329 12463.48 72.88 55260.93 88888.00 2007-11-25 13:03:01.250 329 12463.42 72.92 55260.95 88888.00 2007-11-25 13:03:01.375 329 12463.35 72.97 55260.93 88888.00 2007-11-25 13:03:01.500 329 12463.40 72.95 55260.90 88888.00 2007-11-25 13:03:01.625 329 12463.35 73.00 55260.90 88888.00 2007-11-25 13:03:01.750 329 12463.27 73.00 55260.93 88888.00 2007-11-25 13:03:01.875 329 12463.23 73.00 55260.93 88888.00 2007-11-25 13:03:02.000 329 12463.23 73.03 55260.93 88888.00 2007-11-25 13:03:02.125 329 12463.23 73.05 55260.93 88888.00 2007-11-25 13:03:02.250 329 12463.20 73.05 55260.88 88888.00 2007-11-25 13:03:02.375 329 12463.23 73.05 55260.90 88888.00 2007-11-25 13:03:02.500 329 12463.17 73.08 55260.88 88888.00 2007-11-25 13:03:02.625 329 12463.15 73.05 55260.85 88888.00 2007-11-25 13:03:02.750 329 12463.12 73.05 55260.85 88888.00 2007-11-25 13:03:02.875 329 12463.10 73.05 55260.82 88888.00 2007-11-25 13:03:03.000 329 12463.08 73.08 55260.82 88888.00 2007-11-25 13:03:03.125 329 12463.00 73.03 55260.80 88888.00 2007-11-25 13:03:03.250 329 12462.95 73.00 55260.78 88888.00 2007-11-25 13:03:03.375 329 12462.95 73.03 55260.78 88888.00 2007-11-25 13:03:03.500 329 12462.90 73.03 55260.78 88888.00 2007-11-25 13:03:03.625 329 12462.92 73.00 55260.75 88888.00 2007-11-25 13:03:03.750 329 12462.92 73.03 55260.75 88888.00 2007-11-25 13:03:03.875 329 12462.90 73.05 55260.75 88888.00 2007-11-25 13:03:04.000 329 12462.90 73.05 55260.72 88888.00 2007-11-25 13:03:04.125 329 12462.90 73.03 55260.72 88888.00 2007-11-25 13:03:04.250 329 12462.80 73.05 55260.72 88888.00 2007-11-25 13:03:04.375 329 12462.77 73.05 55260.70 88888.00 2007-11-25 13:03:04.500 329 12462.73 73.08 55260.68 88888.00 2007-11-25 13:03:04.625 329 12462.77 73.10 55260.70 88888.00 2007-11-25 13:03:04.750 329 12462.85 73.10 55260.70 88888.00 2007-11-25 13:03:04.875 329 12462.83 73.10 55260.68 88888.00 2007-11-25 13:03:05.000 329 12462.77 73.08 55260.65 88888.00 2007-11-25 13:03:05.125 329 12462.80 73.08 55260.65 88888.00 2007-11-25 13:03:05.250 329 12462.83 73.10 55260.65 88888.00 2007-11-25 13:03:05.375 329 12462.83 73.10 55260.62 88888.00 2007-11-25 13:03:05.500 329 12462.80 73.08 55260.65 88888.00 2007-11-25 13:03:05.625 329 12462.80 73.08 55260.60 88888.00 2007-11-25 13:03:05.750 329 12462.90 73.08 55260.60 88888.00 2007-11-25 13:03:05.875 329 12462.92 73.08 55260.57 88888.00 2007-11-25 13:03:06.000 329 12462.90 73.10 55260.60 88888.00 2007-11-25 13:03:06.125 329 12462.95 73.10 55260.57 88888.00 2007-11-25 13:03:06.250 329 12462.92 73.08 55260.53 88888.00 2007-11-25 13:03:06.375 329 12462.95 73.10 55260.53 88888.00 2007-11-25 13:03:06.500 329 12463.00 73.10 55260.50 88888.00 2007-11-25 13:03:06.625 329 12463.05 73.12 55260.50 88888.00 2007-11-25 13:03:06.750 329 12463.10 73.15 55260.50 88888.00 2007-11-25 13:03:06.875 329 12463.10 73.15 55260.47 88888.00 2007-11-25 13:03:07.000 329 12463.08 73.15 55260.47 88888.00 2007-11-25 13:03:07.125 329 12463.05 73.17 55260.50 88888.00 2007-11-25 13:03:07.250 329 12463.05 73.17 55260.47 88888.00 2007-11-25 13:03:07.375 329 12463.15 73.15 55260.43 88888.00 2007-11-25 13:03:07.500 329 12463.15 73.15 55260.43 88888.00 2007-11-25 13:03:07.625 329 12463.15 73.15 55260.40 88888.00 2007-11-25 13:03:07.750 329 12463.12 73.17 55260.40 88888.00 2007-11-25 13:03:07.875 329 12463.08 73.20 55260.38 88888.00 2007-11-25 13:03:08.000 329 12463.08 73.22 55260.38 88888.00 2007-11-25 13:03:08.125 329 12463.12 73.28 55260.35 88888.00 2007-11-25 13:03:08.250 329 12463.10 73.25 55260.38 88888.00 2007-11-25 13:03:08.375 329 12463.02 73.22 55260.35 88888.00 2007-11-25 13:03:08.500 329 12462.92 73.22 55260.38 88888.00 2007-11-25 13:03:08.625 329 12462.92 73.25 55260.38 88888.00 2007-11-25 13:03:08.750 329 12463.02 73.25 55260.35 88888.00 2007-11-25 13:03:08.875 329 12463.10 73.22 55260.30 88888.00 2007-11-25 13:03:09.000 329 12463.12 73.22 55260.30 88888.00 2007-11-25 13:03:09.125 329 12463.10 73.22 55260.28 88888.00 2007-11-25 13:03:09.250 329 12463.05 73.25 55260.30 88888.00 2007-11-25 13:03:09.375 329 12463.08 73.25 55260.30 88888.00 2007-11-25 13:03:09.500 329 12463.10 73.28 55260.30 88888.00 2007-11-25 13:03:09.625 329 12463.05 73.25 55260.28 88888.00 2007-11-25 13:03:09.750 329 12463.00 73.30 55260.28 88888.00 2007-11-25 13:03:09.875 329 12463.05 73.33 55260.25 88888.00 2007-11-25 13:03:10.000 329 12463.02 73.33 55260.22 88888.00 2007-11-25 13:03:10.125 329 12463.02 73.33 55260.25 88888.00 2007-11-25 13:03:10.250 329 12463.00 73.33 55260.25 88888.00 2007-11-25 13:03:10.375 329 12462.98 73.35 55260.22 88888.00 2007-11-25 13:03:10.500 329 12462.95 73.38 55260.22 88888.00 2007-11-25 13:03:10.625 329 12463.00 73.40 55260.22 88888.00 2007-11-25 13:03:10.750 329 12463.08 73.40 55260.20 88888.00 2007-11-25 13:03:10.875 329 12463.05 73.40 55260.18 88888.00 2007-11-25 13:03:11.000 329 12462.98 73.40 55260.15 88888.00 2007-11-25 13:03:11.125 329 12462.92 73.42 55260.18 88888.00 2007-11-25 13:03:11.250 329 12462.88 73.47 55260.15 88888.00 2007-11-25 13:03:11.375 329 12462.88 73.53 55260.15 88888.00 2007-11-25 13:03:11.500 329 12462.83 73.53 55260.18 88888.00 2007-11-25 13:03:11.625 329 12462.85 73.53 55260.15 88888.00 2007-11-25 13:03:11.750 329 12462.88 73.50 55260.10 88888.00 2007-11-25 13:03:11.875 329 12462.83 73.50 55260.10 88888.00 2007-11-25 13:03:12.000 329 12462.83 73.53 55260.10 88888.00 2007-11-25 13:03:12.125 329 12462.83 73.53 55260.10 88888.00 2007-11-25 13:03:12.250 329 12462.80 73.53 55260.10 88888.00 2007-11-25 13:03:12.375 329 12462.83 73.58 55260.07 88888.00 2007-11-25 13:03:12.500 329 12462.85 73.58 55260.05 88888.00 2007-11-25 13:03:12.625 329 12462.83 73.55 55260.03 88888.00 2007-11-25 13:03:12.750 329 12462.83 73.55 55260.00 88888.00 2007-11-25 13:03:12.875 329 12462.88 73.58 55260.03 88888.00 2007-11-25 13:03:13.000 329 12462.85 73.58 55260.03 88888.00 2007-11-25 13:03:13.125 329 12462.75 73.58 55260.05 88888.00 2007-11-25 13:03:13.250 329 12462.67 73.55 55260.05 88888.00 2007-11-25 13:03:13.375 329 12462.77 73.58 55260.00 88888.00 2007-11-25 13:03:13.500 329 12462.80 73.60 55260.03 88888.00 2007-11-25 13:03:13.625 329 12462.83 73.60 55260.00 88888.00 2007-11-25 13:03:13.750 329 12462.83 73.60 55260.00 88888.00 2007-11-25 13:03:13.875 329 12462.77 73.60 55260.00 88888.00 2007-11-25 13:03:14.000 329 12462.77 73.60 55259.97 88888.00 2007-11-25 13:03:14.125 329 12462.80 73.62 55259.95 88888.00 2007-11-25 13:03:14.250 329 12462.85 73.62 55259.95 88888.00 2007-11-25 13:03:14.375 329 12462.85 73.65 55259.93 88888.00 2007-11-25 13:03:14.500 329 12462.77 73.65 55259.93 88888.00 2007-11-25 13:03:14.625 329 12462.75 73.65 55259.93 88888.00 2007-11-25 13:03:14.750 329 12462.77 73.65 55259.90 88888.00 2007-11-25 13:03:14.875 329 12462.77 73.67 55259.90 88888.00 2007-11-25 13:03:15.000 329 12462.77 73.65 55259.90 88888.00 2007-11-25 13:03:15.125 329 12462.75 73.65 55259.93 88888.00 2007-11-25 13:03:15.250 329 12462.62 73.65 55259.90 88888.00 2007-11-25 13:03:15.375 329 12462.67 73.67 55259.88 88888.00 2007-11-25 13:03:15.500 329 12462.70 73.72 55259.88 88888.00 2007-11-25 13:03:15.625 329 12462.65 73.70 55259.88 88888.00 2007-11-25 13:03:15.750 329 12462.55 73.70 55259.88 88888.00 2007-11-25 13:03:15.875 329 12462.48 73.70 55259.85 88888.00 2007-11-25 13:03:16.000 329 12462.48 73.70 55259.88 88888.00 2007-11-25 13:03:16.125 329 12462.48 73.67 55259.90 88888.00 2007-11-25 13:03:16.250 329 12462.45 73.65 55259.88 88888.00 2007-11-25 13:03:16.375 329 12462.48 73.67 55259.85 88888.00 2007-11-25 13:03:16.500 329 12462.45 73.65 55259.82 88888.00 2007-11-25 13:03:16.625 329 12462.45 73.65 55259.85 88888.00 2007-11-25 13:03:16.750 329 12462.38 73.62 55259.82 88888.00 2007-11-25 13:03:16.875 329 12462.25 73.62 55259.82 88888.00 2007-11-25 13:03:17.000 329 12462.25 73.62 55259.82 88888.00 2007-11-25 13:03:17.125 329 12462.27 73.62 55259.85 88888.00 2007-11-25 13:03:17.250 329 12462.30 73.60 55259.82 88888.00 2007-11-25 13:03:17.375 329 12462.33 73.58 55259.82 88888.00 2007-11-25 13:03:17.500 329 12462.30 73.55 55259.82 88888.00 2007-11-25 13:03:17.625 329 12462.27 73.55 55259.82 88888.00 2007-11-25 13:03:17.750 329 12462.27 73.53 55259.80 88888.00 2007-11-25 13:03:17.875 329 12462.27 73.50 55259.82 88888.00 2007-11-25 13:03:18.000 329 12462.25 73.47 55259.80 88888.00 2007-11-25 13:03:18.125 329 12462.25 73.47 55259.82 88888.00 2007-11-25 13:03:18.250 329 12462.20 73.45 55259.82 88888.00 2007-11-25 13:03:18.375 329 12462.17 73.45 55259.82 88888.00 2007-11-25 13:03:18.500 329 12462.23 73.42 55259.85 88888.00 2007-11-25 13:03:18.625 329 12462.23 73.38 55259.85 88888.00 2007-11-25 13:03:18.750 329 12462.17 73.40 55259.82 88888.00 2007-11-25 13:03:18.875 329 12462.17 73.42 55259.80 88888.00 2007-11-25 13:03:19.000 329 12462.20 73.42 55259.80 88888.00 2007-11-25 13:03:19.125 329 12462.20 73.40 55259.80 88888.00 2007-11-25 13:03:19.250 329 12462.15 73.40 55259.78 88888.00 2007-11-25 13:03:19.375 329 12462.12 73.42 55259.75 88888.00 2007-11-25 13:03:19.500 329 12462.17 73.45 55259.78 88888.00 2007-11-25 13:03:19.625 329 12462.20 73.47 55259.75 88888.00 2007-11-25 13:03:19.750 329 12462.23 73.50 55259.75 88888.00 2007-11-25 13:03:19.875 329 12462.30 73.55 55259.72 88888.00 2007-11-25 13:03:20.000 329 12462.30 73.58 55259.72 88888.00 2007-11-25 13:03:20.125 329 12462.20 73.58 55259.70 88888.00 2007-11-25 13:03:20.250 329 12462.25 73.60 55259.65 88888.00 2007-11-25 13:03:20.375 329 12462.33 73.62 55259.62 88888.00 2007-11-25 13:03:20.500 329 12462.35 73.65 55259.60 88888.00 2007-11-25 13:03:20.625 329 12462.38 73.67 55259.62 88888.00 2007-11-25 13:03:20.750 329 12462.35 73.70 55259.62 88888.00 2007-11-25 13:03:20.875 329 12462.35 73.75 55259.60 88888.00 2007-11-25 13:03:21.000 329 12462.33 73.78 55259.62 88888.00 2007-11-25 13:03:21.125 329 12462.30 73.78 55259.62 88888.00 2007-11-25 13:03:21.250 329 12462.20 73.83 55259.60 88888.00 2007-11-25 13:03:21.375 329 12462.15 73.83 55259.57 88888.00 2007-11-25 13:03:21.500 329 12462.12 73.83 55259.57 88888.00 2007-11-25 13:03:21.625 329 12462.05 73.85 55259.57 88888.00 2007-11-25 13:03:21.750 329 12462.05 73.85 55259.57 88888.00 2007-11-25 13:03:21.875 329 12462.05 73.85 55259.57 88888.00 2007-11-25 13:03:22.000 329 12462.00 73.85 55259.55 88888.00 2007-11-25 13:03:22.125 329 12461.98 73.80 55259.55 88888.00 2007-11-25 13:03:22.250 329 12461.88 73.78 55259.55 88888.00 2007-11-25 13:03:22.375 329 12461.90 73.75 55259.55 88888.00 2007-11-25 13:03:22.500 329 12461.92 73.75 55259.57 88888.00 2007-11-25 13:03:22.625 329 12461.90 73.75 55259.53 88888.00 2007-11-25 13:03:22.750 329 12461.90 73.72 55259.53 88888.00 2007-11-25 13:03:22.875 329 12461.83 73.70 55259.53 88888.00 2007-11-25 13:03:23.000 329 12461.80 73.70 55259.50 88888.00 2007-11-25 13:03:23.125 329 12461.83 73.67 55259.50 88888.00 2007-11-25 13:03:23.250 329 12461.77 73.65 55259.53 88888.00 2007-11-25 13:03:23.375 329 12461.77 73.62 55259.50 88888.00 2007-11-25 13:03:23.500 329 12461.80 73.60 55259.50 88888.00 2007-11-25 13:03:23.625 329 12461.77 73.58 55259.50 88888.00 2007-11-25 13:03:23.750 329 12461.70 73.58 55259.53 88888.00 2007-11-25 13:03:23.875 329 12461.67 73.58 55259.53 88888.00 2007-11-25 13:03:24.000 329 12461.62 73.53 55259.50 88888.00 2007-11-25 13:03:24.125 329 12461.58 73.53 55259.53 88888.00 2007-11-25 13:03:24.250 329 12461.58 73.50 55259.53 88888.00 2007-11-25 13:03:24.375 329 12461.62 73.50 55259.55 88888.00 2007-11-25 13:03:24.500 329 12461.65 73.47 55259.55 88888.00 2007-11-25 13:03:24.625 329 12461.65 73.42 55259.55 88888.00 2007-11-25 13:03:24.750 329 12461.58 73.40 55259.55 88888.00 2007-11-25 13:03:24.875 329 12461.55 73.40 55259.55 88888.00 2007-11-25 13:03:25.000 329 12461.58 73.38 55259.50 88888.00 2007-11-25 13:03:25.125 329 12461.55 73.35 55259.53 88888.00 2007-11-25 13:03:25.250 329 12461.50 73.35 55259.55 88888.00 2007-11-25 13:03:25.375 329 12461.55 73.35 55259.55 88888.00 2007-11-25 13:03:25.500 329 12461.62 73.33 55259.55 88888.00 2007-11-25 13:03:25.625 329 12461.67 73.33 55259.53 88888.00 2007-11-25 13:03:25.750 329 12461.70 73.33 55259.53 88888.00 2007-11-25 13:03:25.875 329 12461.65 73.35 55259.53 88888.00 2007-11-25 13:03:26.000 329 12461.60 73.33 55259.50 88888.00 2007-11-25 13:03:26.125 329 12461.60 73.33 55259.50 88888.00 2007-11-25 13:03:26.250 329 12461.62 73.33 55259.47 88888.00 2007-11-25 13:03:26.375 329 12461.70 73.35 55259.45 88888.00 2007-11-25 13:03:26.500 329 12461.75 73.38 55259.43 88888.00 2007-11-25 13:03:26.625 329 12461.75 73.40 55259.43 88888.00 2007-11-25 13:03:26.750 329 12461.75 73.40 55259.43 88888.00 2007-11-25 13:03:26.875 329 12461.77 73.45 55259.40 88888.00 2007-11-25 13:03:27.000 329 12461.80 73.47 55259.40 88888.00 2007-11-25 13:03:27.125 329 12461.83 73.50 55259.40 88888.00 2007-11-25 13:03:27.250 329 12461.85 73.53 55259.38 88888.00 2007-11-25 13:03:27.375 329 12461.85 73.55 55259.35 88888.00 2007-11-25 13:03:27.500 329 12461.92 73.53 55259.35 88888.00 2007-11-25 13:03:27.625 329 12462.00 73.58 55259.35 88888.00 2007-11-25 13:03:27.750 329 12462.02 73.62 55259.32 88888.00 2007-11-25 13:03:27.875 329 12462.02 73.62 55259.32 88888.00 2007-11-25 13:03:28.000 329 12462.05 73.65 55259.30 88888.00 2007-11-25 13:03:28.125 329 12462.05 73.67 55259.30 88888.00 2007-11-25 13:03:28.250 329 12462.08 73.67 55259.32 88888.00 2007-11-25 13:03:28.375 329 12462.15 73.72 55259.30 88888.00 2007-11-25 13:03:28.500 329 12462.15 73.72 55259.28 88888.00 2007-11-25 13:03:28.625 329 12462.15 73.72 55259.25 88888.00 2007-11-25 13:03:28.750 329 12462.15 73.75 55259.25 88888.00 2007-11-25 13:03:28.875 329 12462.10 73.75 55259.25 88888.00 2007-11-25 13:03:29.000 329 12462.05 73.75 55259.20 88888.00 2007-11-25 13:03:29.125 329 12462.10 73.78 55259.20 88888.00 2007-11-25 13:03:29.250 329 12462.15 73.83 55259.18 88888.00 2007-11-25 13:03:29.375 329 12462.15 73.88 55259.15 88888.00 2007-11-25 13:03:29.500 329 12462.08 73.90 55259.15 88888.00 2007-11-25 13:03:29.625 329 12462.05 73.95 55259.15 88888.00 2007-11-25 13:03:29.750 329 12462.02 73.97 55259.12 88888.00 2007-11-25 13:03:29.875 329 12461.95 74.00 55259.12 88888.00 2007-11-25 13:03:30.000 329 12461.92 74.05 55259.10 88888.00 2007-11-25 13:03:30.125 329 12461.90 74.08 55259.10 88888.00 2007-11-25 13:03:30.250 329 12461.90 74.10 55259.10 88888.00 2007-11-25 13:03:30.375 329 12461.95 74.15 55259.07 88888.00 2007-11-25 13:03:30.500 329 12461.90 74.15 55259.10 88888.00 2007-11-25 13:03:30.625 329 12461.80 74.17 55259.05 88888.00 2007-11-25 13:03:30.750 329 12461.75 74.17 55259.03 88888.00 2007-11-25 13:03:30.875 329 12461.70 74.22 55259.03 88888.00 2007-11-25 13:03:31.000 329 12461.70 74.22 55259.05 88888.00 2007-11-25 13:03:31.125 329 12461.62 74.20 55259.03 88888.00 2007-11-25 13:03:31.250 329 12461.60 74.22 55258.97 88888.00 2007-11-25 13:03:31.375 329 12461.62 74.25 55258.97 88888.00 2007-11-25 13:03:31.500 329 12461.62 74.30 55258.97 88888.00 2007-11-25 13:03:31.625 329 12461.52 74.30 55259.00 88888.00 2007-11-25 13:03:31.750 329 12461.45 74.33 55259.00 88888.00 2007-11-25 13:03:31.875 329 12461.42 74.35 55258.97 88888.00 2007-11-25 13:03:32.000 329 12461.38 74.38 55258.95 88888.00 2007-11-25 13:03:32.125 329 12461.27 74.38 55258.95 88888.00 2007-11-25 13:03:32.250 329 12461.20 74.38 55258.93 88888.00 2007-11-25 13:03:32.375 329 12461.23 74.38 55258.93 88888.00 2007-11-25 13:03:32.500 329 12461.20 74.40 55258.88 88888.00 2007-11-25 13:03:32.625 329 12461.10 74.40 55258.88 88888.00 2007-11-25 13:03:32.750 329 12461.05 74.38 55258.90 88888.00 2007-11-25 13:03:32.875 329 12461.02 74.35 55258.90 88888.00 2007-11-25 13:03:33.000 329 12460.92 74.35 55258.88 88888.00 2007-11-25 13:03:33.125 329 12460.85 74.33 55258.88 88888.00 2007-11-25 13:03:33.250 329 12460.80 74.30 55258.90 88888.00 2007-11-25 13:03:33.375 329 12460.77 74.28 55258.88 88888.00 2007-11-25 13:03:33.500 329 12460.70 74.25 55258.85 88888.00 2007-11-25 13:03:33.625 329 12460.62 74.20 55258.85 88888.00 2007-11-25 13:03:33.750 329 12460.55 74.12 55258.80 88888.00 2007-11-25 13:03:33.875 329 12460.58 74.12 55258.82 88888.00 2007-11-25 13:03:34.000 329 12460.65 74.12 55258.80 88888.00 2007-11-25 13:03:34.125 329 12460.67 74.08 55258.78 88888.00 2007-11-25 13:03:34.250 329 12460.65 74.05 55258.75 88888.00 2007-11-25 13:03:34.375 329 12460.70 74.03 55258.78 88888.00 2007-11-25 13:03:34.500 329 12460.73 74.05 55258.78 88888.00 2007-11-25 13:03:34.625 329 12460.73 74.03 55258.78 88888.00 2007-11-25 13:03:34.750 329 12460.75 73.97 55258.75 88888.00 2007-11-25 13:03:34.875 329 12460.77 73.97 55258.75 88888.00 2007-11-25 13:03:35.000 329 12460.83 73.97 55258.68 88888.00 2007-11-25 13:03:35.125 329 12460.85 73.95 55258.68 88888.00 2007-11-25 13:03:35.250 329 12460.83 73.92 55258.70 88888.00 2007-11-25 13:03:35.375 329 12460.85 73.95 55258.68 88888.00 2007-11-25 13:03:35.500 329 12460.85 74.00 55258.68 88888.00 2007-11-25 13:03:35.625 329 12460.95 74.03 55258.65 88888.00 2007-11-25 13:03:35.750 329 12460.92 74.03 55258.62 88888.00 2007-11-25 13:03:35.875 329 12460.98 74.03 55258.62 88888.00 2007-11-25 13:03:36.000 329 12461.10 74.05 55258.60 88888.00 2007-11-25 13:03:36.125 329 12461.08 74.08 55258.57 88888.00 2007-11-25 13:03:36.250 329 12461.00 74.08 55258.57 88888.00 2007-11-25 13:03:36.375 329 12461.00 74.12 55258.55 88888.00 2007-11-25 13:03:36.500 329 12461.05 74.12 55258.57 88888.00 2007-11-25 13:03:36.625 329 12461.08 74.17 55258.55 88888.00 2007-11-25 13:03:36.750 329 12461.08 74.22 55258.53 88888.00 2007-11-25 13:03:36.875 329 12461.02 74.25 55258.47 88888.00 2007-11-25 13:03:37.000 329 12461.05 74.28 55258.45 88888.00 2007-11-25 13:03:37.125 329 12461.08 74.30 55258.47 88888.00 2007-11-25 13:03:37.250 329 12461.12 74.33 55258.43 88888.00 2007-11-25 13:03:37.375 329 12461.12 74.35 55258.40 88888.00 2007-11-25 13:03:37.500 329 12461.08 74.38 55258.40 88888.00 2007-11-25 13:03:37.625 329 12461.02 74.38 55258.38 88888.00 2007-11-25 13:03:37.750 329 12460.98 74.38 55258.38 88888.00 2007-11-25 13:03:37.875 329 12460.95 74.40 55258.35 88888.00 2007-11-25 13:03:38.000 329 12460.95 74.42 55258.32 88888.00 2007-11-25 13:03:38.125 329 12460.98 74.42 55258.35 88888.00 2007-11-25 13:03:38.250 329 12460.95 74.42 55258.35 88888.00 2007-11-25 13:03:38.375 329 12460.92 74.42 55258.32 88888.00 2007-11-25 13:03:38.500 329 12460.98 74.42 55258.35 88888.00 2007-11-25 13:03:38.625 329 12461.02 74.47 55258.35 88888.00 2007-11-25 13:03:38.750 329 12460.95 74.47 55258.30 88888.00 2007-11-25 13:03:38.875 329 12460.85 74.47 55258.28 88888.00 2007-11-25 13:03:39.000 329 12460.83 74.50 55258.22 88888.00 2007-11-25 13:03:39.125 329 12460.83 74.53 55258.25 88888.00 2007-11-25 13:03:39.250 329 12460.83 74.53 55258.28 88888.00 2007-11-25 13:03:39.375 329 12460.83 74.58 55258.25 88888.00 2007-11-25 13:03:39.500 329 12460.80 74.58 55258.22 88888.00 2007-11-25 13:03:39.625 329 12460.67 74.55 55258.20 88888.00 2007-11-25 13:03:39.750 329 12460.60 74.58 55258.20 88888.00 2007-11-25 13:03:39.875 329 12460.58 74.58 55258.20 88888.00 2007-11-25 13:03:40.000 329 12460.58 74.58 55258.20 88888.00 2007-11-25 13:03:40.125 329 12460.58 74.58 55258.18 88888.00 2007-11-25 13:03:40.250 329 12460.48 74.58 55258.18 88888.00 2007-11-25 13:03:40.375 329 12460.45 74.60 55258.15 88888.00 2007-11-25 13:03:40.500 329 12460.35 74.65 55258.15 88888.00 2007-11-25 13:03:40.625 329 12460.33 74.62 55258.12 88888.00 2007-11-25 13:03:40.750 329 12460.27 74.65 55258.12 88888.00 2007-11-25 13:03:40.875 329 12460.20 74.70 55258.12 88888.00 2007-11-25 13:03:41.000 329 12460.15 74.72 55258.12 88888.00 2007-11-25 13:03:41.125 329 12460.12 74.70 55258.10 88888.00 2007-11-25 13:03:41.250 329 12460.05 74.70 55258.10 88888.00 2007-11-25 13:03:41.375 329 12460.00 74.70 55258.07 88888.00 2007-11-25 13:03:41.500 329 12459.90 74.72 55258.07 88888.00 2007-11-25 13:03:41.625 329 12459.90 74.72 55258.07 88888.00 2007-11-25 13:03:41.750 329 12459.92 74.72 55258.05 88888.00 2007-11-25 13:03:41.875 329 12459.88 74.75 55258.05 88888.00 2007-11-25 13:03:42.000 329 12459.77 74.78 55258.05 88888.00 2007-11-25 13:03:42.125 329 12459.70 74.75 55258.05 88888.00 2007-11-25 13:03:42.250 329 12459.65 74.72 55258.05 88888.00 2007-11-25 13:03:42.375 329 12459.65 74.72 55258.03 88888.00 2007-11-25 13:03:42.500 329 12459.60 74.75 55258.00 88888.00 2007-11-25 13:03:42.625 329 12459.55 74.75 55258.00 88888.00 2007-11-25 13:03:42.750 329 12459.58 74.75 55257.97 88888.00 2007-11-25 13:03:42.875 329 12459.58 74.78 55257.97 88888.00 2007-11-25 13:03:43.000 329 12459.52 74.75 55257.93 88888.00 2007-11-25 13:03:43.125 329 12459.50 74.78 55257.95 88888.00 2007-11-25 13:03:43.250 329 12459.48 74.72 55257.93 88888.00 2007-11-25 13:03:43.375 329 12459.45 74.67 55257.90 88888.00 2007-11-25 13:03:43.500 329 12459.30 74.67 55257.88 88888.00 2007-11-25 13:03:43.625 329 12459.25 74.70 55257.88 88888.00 2007-11-25 13:03:43.750 329 12459.30 74.72 55257.85 88888.00 2007-11-25 13:03:43.875 329 12459.30 74.70 55257.85 88888.00 2007-11-25 13:03:44.000 329 12459.30 74.70 55257.82 88888.00 2007-11-25 13:03:44.125 329 12459.27 74.70 55257.82 88888.00 2007-11-25 13:03:44.250 329 12459.25 74.65 55257.82 88888.00 2007-11-25 13:03:44.375 329 12459.27 74.65 55257.80 88888.00 2007-11-25 13:03:44.500 329 12459.30 74.65 55257.80 88888.00 2007-11-25 13:03:44.625 329 12459.33 74.62 55257.75 88888.00 2007-11-25 13:03:44.750 329 12459.30 74.60 55257.72 88888.00 2007-11-25 13:03:44.875 329 12459.27 74.60 55257.72 88888.00 2007-11-25 13:03:45.000 329 12459.33 74.60 55257.70 88888.00 2007-11-25 13:03:45.125 329 12459.30 74.60 55257.70 88888.00 2007-11-25 13:03:45.250 329 12459.25 74.60 55257.70 88888.00 2007-11-25 13:03:45.375 329 12459.30 74.60 55257.68 88888.00 2007-11-25 13:03:45.500 329 12459.33 74.60 55257.68 88888.00 2007-11-25 13:03:45.625 329 12459.35 74.60 55257.68 88888.00 2007-11-25 13:03:45.750 329 12459.35 74.62 55257.65 88888.00 2007-11-25 13:03:45.875 329 12459.35 74.62 55257.62 88888.00 2007-11-25 13:03:46.000 329 12459.33 74.62 55257.60 88888.00 2007-11-25 13:03:46.125 329 12459.27 74.62 55257.60 88888.00 2007-11-25 13:03:46.250 329 12459.25 74.60 55257.60 88888.00 2007-11-25 13:03:46.375 329 12459.27 74.55 55257.57 88888.00 2007-11-25 13:03:46.500 329 12459.27 74.58 55257.57 88888.00 2007-11-25 13:03:46.625 329 12459.25 74.55 55257.60 88888.00 2007-11-25 13:03:46.750 329 12459.20 74.53 55257.55 88888.00 2007-11-25 13:03:46.875 329 12459.15 74.47 55257.53 88888.00 2007-11-25 13:03:47.000 329 12459.17 74.47 55257.53 88888.00 2007-11-25 13:03:47.125 329 12459.23 74.45 55257.53 88888.00 2007-11-25 13:03:47.250 329 12459.20 74.42 55257.53 88888.00 2007-11-25 13:03:47.375 329 12459.23 74.40 55257.50 88888.00 2007-11-25 13:03:47.500 329 12459.23 74.38 55257.47 88888.00 2007-11-25 13:03:47.625 329 12459.20 74.35 55257.45 88888.00 2007-11-25 13:03:47.750 329 12459.17 74.38 55257.45 88888.00 2007-11-25 13:03:47.875 329 12459.20 74.35 55257.43 88888.00 2007-11-25 13:03:48.000 329 12459.23 74.38 55257.43 88888.00 2007-11-25 13:03:48.125 329 12459.25 74.35 55257.43 88888.00 2007-11-25 13:03:48.250 329 12459.30 74.35 55257.43 88888.00 2007-11-25 13:03:48.375 329 12459.40 74.35 55257.40 88888.00 2007-11-25 13:03:48.500 329 12459.45 74.33 55257.40 88888.00 2007-11-25 13:03:48.625 329 12459.50 74.33 55257.38 88888.00 2007-11-25 13:03:48.750 329 12459.45 74.33 55257.32 88888.00 2007-11-25 13:03:48.875 329 12459.42 74.33 55257.32 88888.00 2007-11-25 13:03:49.000 329 12459.55 74.30 55257.28 88888.00 2007-11-25 13:03:49.125 329 12459.65 74.33 55257.28 88888.00 2007-11-25 13:03:49.250 329 12459.67 74.35 55257.28 88888.00 2007-11-25 13:03:49.375 329 12459.77 74.40 55257.22 88888.00 2007-11-25 13:03:49.500 329 12459.75 74.40 55257.20 88888.00 2007-11-25 13:03:49.625 329 12459.75 74.42 55257.18 88888.00 2007-11-25 13:03:49.750 329 12459.77 74.47 55257.20 88888.00 2007-11-25 13:03:49.875 329 12459.70 74.50 55257.18 88888.00 2007-11-25 13:03:50.000 329 12459.75 74.50 55257.15 88888.00 2007-11-25 13:03:50.125 329 12459.85 74.55 55257.12 88888.00 2007-11-25 13:03:50.250 329 12459.80 74.60 55257.15 88888.00 2007-11-25 13:03:50.375 329 12459.80 74.67 55257.12 88888.00 2007-11-25 13:03:50.500 329 12459.77 74.67 55257.07 88888.00 2007-11-25 13:03:50.625 329 12459.80 74.72 55257.07 88888.00 2007-11-25 13:03:50.750 329 12459.83 74.78 55257.07 88888.00 2007-11-25 13:03:50.875 329 12459.75 74.78 55257.07 88888.00 2007-11-25 13:03:51.000 329 12459.75 74.80 55257.05 88888.00 2007-11-25 13:03:51.125 329 12459.77 74.85 55257.05 88888.00 2007-11-25 13:03:51.250 329 12459.75 74.90 55257.03 88888.00 2007-11-25 13:03:51.375 329 12459.75 74.92 55256.97 88888.00 2007-11-25 13:03:51.500 329 12459.73 74.95 55256.97 88888.00 2007-11-25 13:03:51.625 329 12459.70 74.97 55256.97 88888.00 2007-11-25 13:03:51.750 329 12459.65 75.03 55256.93 88888.00 2007-11-25 13:03:51.875 329 12459.58 75.00 55256.90 88888.00 2007-11-25 13:03:52.000 329 12459.48 75.03 55256.93 88888.00 2007-11-25 13:03:52.125 329 12459.40 75.05 55256.88 88888.00 2007-11-25 13:03:52.250 329 12459.30 75.05 55256.85 88888.00 2007-11-25 13:03:52.375 329 12459.33 75.08 55256.85 88888.00 2007-11-25 13:03:52.500 329 12459.33 75.08 55256.85 88888.00 2007-11-25 13:03:52.625 329 12459.33 75.08 55256.85 88888.00 2007-11-25 13:03:52.750 329 12459.23 75.08 55256.85 88888.00 2007-11-25 13:03:52.875 329 12459.17 75.05 55256.82 88888.00 2007-11-25 13:03:53.000 329 12459.20 75.05 55256.82 88888.00 2007-11-25 13:03:53.125 329 12459.20 75.03 55256.82 88888.00 2007-11-25 13:03:53.250 329 12459.15 74.97 55256.80 88888.00 2007-11-25 13:03:53.375 329 12459.10 74.95 55256.80 88888.00 2007-11-25 13:03:53.500 329 12459.02 74.95 55256.78 88888.00 2007-11-25 13:03:53.625 329 12459.00 74.92 55256.75 88888.00 2007-11-25 13:03:53.750 329 12459.00 74.88 55256.70 88888.00 2007-11-25 13:03:53.875 329 12459.00 74.85 55256.70 88888.00 2007-11-25 13:03:54.000 329 12459.05 74.83 55256.70 88888.00 2007-11-25 13:03:54.125 329 12459.08 74.78 55256.70 88888.00 2007-11-25 13:03:54.250 329 12459.08 74.75 55256.70 88888.00 2007-11-25 13:03:54.375 329 12459.17 74.72 55256.70 88888.00 2007-11-25 13:03:54.500 329 12459.20 74.72 55256.68 88888.00 2007-11-25 13:03:54.625 329 12459.20 74.70 55256.62 88888.00 2007-11-25 13:03:54.750 329 12459.12 74.67 55256.60 88888.00 2007-11-25 13:03:54.875 329 12459.10 74.65 55256.57 88888.00 2007-11-25 13:03:55.000 329 12459.12 74.62 55256.57 88888.00 2007-11-25 13:03:55.125 329 12459.20 74.62 55256.60 88888.00 2007-11-25 13:03:55.250 329 12459.20 74.62 55256.57 88888.00 2007-11-25 13:03:55.375 329 12459.23 74.60 55256.55 88888.00 2007-11-25 13:03:55.500 329 12459.23 74.58 55256.47 88888.00 2007-11-25 13:03:55.625 329 12459.25 74.55 55256.50 88888.00 2007-11-25 13:03:55.750 329 12459.30 74.58 55256.55 88888.00 2007-11-25 13:03:55.875 329 12459.35 74.58 55256.53 88888.00 2007-11-25 13:03:56.000 329 12459.33 74.58 55256.50 88888.00 2007-11-25 13:03:56.125 329 12459.35 74.55 55256.47 88888.00 2007-11-25 13:03:56.250 329 12459.30 74.53 55256.45 88888.00 2007-11-25 13:03:56.375 329 12459.35 74.55 55256.43 88888.00 2007-11-25 13:03:56.500 329 12459.38 74.58 55256.38 88888.00 2007-11-25 13:03:56.625 329 12459.42 74.58 55256.40 88888.00 2007-11-25 13:03:56.750 329 12459.42 74.60 55256.38 88888.00 2007-11-25 13:03:56.875 329 12459.45 74.60 55256.38 88888.00 2007-11-25 13:03:57.000 329 12459.58 74.62 55256.35 88888.00 2007-11-25 13:03:57.125 329 12459.65 74.62 55256.32 88888.00 2007-11-25 13:03:57.250 329 12459.62 74.62 55256.25 88888.00 2007-11-25 13:03:57.375 329 12459.73 74.67 55256.25 88888.00 2007-11-25 13:03:57.500 329 12459.77 74.70 55256.22 88888.00 2007-11-25 13:03:57.625 329 12459.77 74.67 55256.22 88888.00 2007-11-25 13:03:57.750 329 12459.75 74.62 55256.22 88888.00 2007-11-25 13:03:57.875 329 12459.77 74.65 55256.20 88888.00 2007-11-25 13:03:58.000 329 12459.77 74.70 55256.18 88888.00 2007-11-25 13:03:58.125 329 12459.80 74.72 55256.15 88888.00 2007-11-25 13:03:58.250 329 12459.83 74.70 55256.18 88888.00 2007-11-25 13:03:58.375 329 12459.88 74.72 55256.18 88888.00 2007-11-25 13:03:58.500 329 12459.85 74.72 55256.18 88888.00 2007-11-25 13:03:58.625 329 12459.83 74.78 55256.12 88888.00 2007-11-25 13:03:58.750 329 12459.85 74.80 55256.12 88888.00 2007-11-25 13:03:58.875 329 12459.85 74.85 55256.15 88888.00 2007-11-25 13:03:59.000 329 12459.88 74.85 55256.10 88888.00 2007-11-25 13:03:59.125 329 12459.90 74.88 55256.07 88888.00 2007-11-25 13:03:59.250 329 12459.85 74.88 55256.10 88888.00 2007-11-25 13:03:59.375 329 12459.83 74.92 55256.07 88888.00 2007-11-25 13:03:59.500 329 12459.85 74.90 55256.05 88888.00 2007-11-25 13:03:59.625 329 12459.83 74.90 55256.03 88888.00 2007-11-25 13:03:59.750 329 12459.83 74.92 55256.03 88888.00 2007-11-25 13:03:59.875 329 12459.80 74.95 55255.97 88888.00 2007-11-25 13:04:00.000 329 12459.80 74.92 55255.95 88888.00 2007-11-25 13:04:00.125 329 12459.80 74.88 55255.95 88888.00 2007-11-25 13:04:00.250 329 12459.85 74.90 55255.93 88888.00 2007-11-25 13:04:00.375 329 12459.90 74.90 55255.90 88888.00 2007-11-25 13:04:00.500 329 12459.90 74.90 55255.88 88888.00 2007-11-25 13:04:00.625 329 12459.88 74.92 55255.88 88888.00 2007-11-25 13:04:00.750 329 12459.83 74.95 55255.85 88888.00 2007-11-25 13:04:00.875 329 12459.80 74.97 55255.82 88888.00 2007-11-25 13:04:01.000 329 12459.90 75.00 55255.80 88888.00 2007-11-25 13:04:01.125 329 12459.92 75.05 55255.80 88888.00 2007-11-25 13:04:01.250 329 12459.90 75.08 55255.78 88888.00 2007-11-25 13:04:01.375 329 12459.90 75.10 55255.78 88888.00 2007-11-25 13:04:01.500 329 12459.95 75.12 55255.75 88888.00 2007-11-25 13:04:01.625 329 12459.95 75.17 55255.75 88888.00 2007-11-25 13:04:01.750 329 12459.98 75.20 55255.70 88888.00 2007-11-25 13:04:01.875 329 12460.02 75.22 55255.65 88888.00 2007-11-25 13:04:02.000 329 12460.00 75.25 55255.62 88888.00 2007-11-25 13:04:02.125 329 12459.92 75.30 55255.62 88888.00 2007-11-25 13:04:02.250 329 12459.88 75.35 55255.65 88888.00 2007-11-25 13:04:02.375 329 12459.88 75.40 55255.62 88888.00 2007-11-25 13:04:02.500 329 12459.88 75.45 55255.60 88888.00 2007-11-25 13:04:02.625 329 12459.83 75.50 55255.57 88888.00 2007-11-25 13:04:02.750 329 12459.83 75.58 55255.55 88888.00 2007-11-25 13:04:02.875 329 12459.85 75.60 55255.55 88888.00 2007-11-25 13:04:03.000 329 12459.83 75.62 55255.50 88888.00 2007-11-25 13:04:03.125 329 12459.80 75.65 55255.47 88888.00 2007-11-25 13:04:03.250 329 12459.70 75.67 55255.45 88888.00 2007-11-25 13:04:03.375 329 12459.75 75.70 55255.45 88888.00 2007-11-25 13:04:03.500 329 12459.77 75.70 55255.43 88888.00 2007-11-25 13:04:03.625 329 12459.75 75.70 55255.45 88888.00 2007-11-25 13:04:03.750 329 12459.70 75.67 55255.43 88888.00 2007-11-25 13:04:03.875 329 12459.73 75.67 55255.38 88888.00 2007-11-25 13:04:04.000 329 12459.73 75.65 55255.35 88888.00 2007-11-25 13:04:04.125 329 12459.67 75.65 55255.35 88888.00 2007-11-25 13:04:04.250 329 12459.67 75.62 55255.35 88888.00 2007-11-25 13:04:04.375 329 12459.77 75.62 55255.32 88888.00 2007-11-25 13:04:04.500 329 12459.80 75.65 55255.30 88888.00 2007-11-25 13:04:04.625 329 12459.75 75.65 55255.25 88888.00 2007-11-25 13:04:04.750 329 12459.75 75.65 55255.25 88888.00 2007-11-25 13:04:04.875 329 12459.83 75.67 55255.25 88888.00 2007-11-25 13:04:05.000 329 12459.83 75.70 55255.22 88888.00 2007-11-25 13:04:05.125 329 12459.77 75.70 55255.22 88888.00 2007-11-25 13:04:05.250 329 12459.75 75.65 55255.20 88888.00 2007-11-25 13:04:05.375 329 12459.77 75.65 55255.20 88888.00 2007-11-25 13:04:05.500 329 12459.75 75.67 55255.18 88888.00 2007-11-25 13:04:05.625 329 12459.73 75.70 55255.18 88888.00 2007-11-25 13:04:05.750 329 12459.70 75.72 55255.15 88888.00 2007-11-25 13:04:05.875 329 12459.70 75.67 55255.15 88888.00 2007-11-25 13:04:06.000 329 12459.75 75.67 55255.12 88888.00 2007-11-25 13:04:06.125 329 12459.80 75.65 55255.12 88888.00 2007-11-25 13:04:06.250 329 12459.75 75.62 55255.12 88888.00 2007-11-25 13:04:06.375 329 12459.80 75.62 55255.07 88888.00 2007-11-25 13:04:06.500 329 12459.85 75.62 55255.05 88888.00 2007-11-25 13:04:06.625 329 12459.77 75.60 55255.05 88888.00 2007-11-25 13:04:06.750 329 12459.77 75.55 55255.03 88888.00 2007-11-25 13:04:06.875 329 12459.88 75.58 55255.00 88888.00 2007-11-25 13:04:07.000 329 12459.95 75.55 55255.00 88888.00 2007-11-25 13:04:07.125 329 12459.92 75.55 55255.00 88888.00 2007-11-25 13:04:07.250 329 12459.88 75.50 55254.97 88888.00 2007-11-25 13:04:07.375 329 12459.90 75.50 55254.97 88888.00 2007-11-25 13:04:07.500 329 12459.95 75.50 55254.95 88888.00 2007-11-25 13:04:07.625 329 12460.00 75.50 55254.93 88888.00 2007-11-25 13:04:07.750 329 12460.00 75.47 55254.93 88888.00 2007-11-25 13:04:07.875 329 12460.00 75.42 55254.93 88888.00 2007-11-25 13:04:08.000 329 12459.95 75.38 55254.88 88888.00 2007-11-25 13:04:08.125 329 12459.98 75.33 55254.88 88888.00 2007-11-25 13:04:08.250 329 12459.98 75.25 55254.85 88888.00 2007-11-25 13:04:08.375 329 12460.08 75.25 55254.85 88888.00 2007-11-25 13:04:08.500 329 12460.08 75.22 55254.85 88888.00 2007-11-25 13:04:08.625 329 12460.08 75.17 55254.82 88888.00 2007-11-25 13:04:08.750 329 12460.05 75.15 55254.80 88888.00 2007-11-25 13:04:08.875 329 12460.08 75.10 55254.80 88888.00 2007-11-25 13:04:09.000 329 12460.10 75.10 55254.78 88888.00 2007-11-25 13:04:09.125 329 12460.17 75.08 55254.78 88888.00 2007-11-25 13:04:09.250 329 12460.10 75.00 55254.78 88888.00 2007-11-25 13:04:09.375 329 12460.10 74.95 55254.78 88888.00 2007-11-25 13:04:09.500 329 12460.17 74.92 55254.80 88888.00 2007-11-25 13:04:09.625 329 12460.27 74.88 55254.75 88888.00 2007-11-25 13:04:09.750 329 12460.33 74.88 55254.75 88888.00 2007-11-25 13:04:09.875 329 12460.35 74.80 55254.72 88888.00 2007-11-25 13:04:10.000 329 12460.38 74.80 55254.70 88888.00 2007-11-25 13:04:10.125 329 12460.35 74.80 55254.70 88888.00 2007-11-25 13:04:10.250 329 12460.35 74.75 55254.70 88888.00 2007-11-25 13:04:10.375 329 12460.40 74.75 55254.70 88888.00 2007-11-25 13:04:10.500 329 12460.50 74.75 55254.65 88888.00 2007-11-25 13:04:10.625 329 12460.60 74.75 55254.65 88888.00 2007-11-25 13:04:10.750 329 12460.60 74.70 55254.62 88888.00 2007-11-25 13:04:10.875 329 12460.62 74.72 55254.60 88888.00 2007-11-25 13:04:11.000 329 12460.77 74.75 55254.57 88888.00 2007-11-25 13:04:11.125 329 12460.83 74.72 55254.57 88888.00 2007-11-25 13:04:11.250 329 12460.83 74.78 55254.57 88888.00 2007-11-25 13:04:11.375 329 12460.83 74.78 55254.57 88888.00 2007-11-25 13:04:11.500 329 12460.85 74.80 55254.55 88888.00 2007-11-25 13:04:11.625 329 12460.90 74.80 55254.55 88888.00 2007-11-25 13:04:11.750 329 12460.92 74.80 55254.55 88888.00 2007-11-25 13:04:11.875 329 12460.95 74.80 55254.53 88888.00 2007-11-25 13:04:12.000 329 12460.95 74.78 55254.50 88888.00 2007-11-25 13:04:12.125 329 12461.02 74.75 55254.53 88888.00 2007-11-25 13:04:12.250 329 12461.05 74.75 55254.50 88888.00 2007-11-25 13:04:12.375 329 12461.08 74.80 55254.47 88888.00 2007-11-25 13:04:12.500 329 12461.08 74.78 55254.50 88888.00 2007-11-25 13:04:12.625 329 12461.02 74.78 55254.50 88888.00 2007-11-25 13:04:12.750 329 12461.05 74.78 55254.50 88888.00 2007-11-25 13:04:12.875 329 12461.12 74.78 55254.47 88888.00 2007-11-25 13:04:13.000 329 12461.15 74.80 55254.47 88888.00 2007-11-25 13:04:13.125 329 12461.20 74.83 55254.50 88888.00 2007-11-25 13:04:13.250 329 12461.23 74.80 55254.47 88888.00 2007-11-25 13:04:13.375 329 12461.27 74.80 55254.45 88888.00 2007-11-25 13:04:13.500 329 12461.30 74.83 55254.43 88888.00 2007-11-25 13:04:13.625 329 12461.38 74.80 55254.43 88888.00 2007-11-25 13:04:13.750 329 12461.40 74.83 55254.43 88888.00 2007-11-25 13:04:13.875 329 12461.45 74.88 55254.40 88888.00 2007-11-25 13:04:14.000 329 12461.48 74.90 55254.35 88888.00 2007-11-25 13:04:14.125 329 12461.50 74.92 55254.38 88888.00 2007-11-25 13:04:14.250 329 12461.45 74.97 55254.38 88888.00 2007-11-25 13:04:14.375 329 12461.50 75.03 55254.35 88888.00 2007-11-25 13:04:14.500 329 12461.52 75.05 55254.35 88888.00 2007-11-25 13:04:14.625 329 12461.45 75.05 55254.30 88888.00 2007-11-25 13:04:14.750 329 12461.45 75.08 55254.28 88888.00 2007-11-25 13:04:14.875 329 12461.48 75.10 55254.30 88888.00 2007-11-25 13:04:15.000 329 12461.50 75.15 55254.30 88888.00 2007-11-25 13:04:15.125 329 12461.50 75.15 55254.30 88888.00 2007-11-25 13:04:15.250 329 12461.42 75.17 55254.25 88888.00 2007-11-25 13:04:15.375 329 12461.45 75.17 55254.22 88888.00 2007-11-25 13:04:15.500 329 12461.48 75.17 55254.22 88888.00 2007-11-25 13:04:15.625 329 12461.42 75.20 55254.20 88888.00 2007-11-25 13:04:15.750 329 12461.45 75.22 55254.22 88888.00 2007-11-25 13:04:15.875 329 12461.42 75.22 55254.22 88888.00 2007-11-25 13:04:16.000 329 12461.42 75.22 55254.20 88888.00 2007-11-25 13:04:16.125 329 12461.42 75.22 55254.18 88888.00 2007-11-25 13:04:16.250 329 12461.42 75.20 55254.18 88888.00 2007-11-25 13:04:16.375 329 12461.40 75.20 55254.15 88888.00 2007-11-25 13:04:16.500 329 12461.33 75.20 55254.15 88888.00 2007-11-25 13:04:16.625 329 12461.30 75.22 55254.15 88888.00 2007-11-25 13:04:16.750 329 12461.30 75.22 55254.15 88888.00 2007-11-25 13:04:16.875 329 12461.25 75.22 55254.15 88888.00 2007-11-25 13:04:17.000 329 12461.20 75.20 55254.10 88888.00 2007-11-25 13:04:17.125 329 12461.15 75.12 55254.12 88888.00 2007-11-25 13:04:17.250 329 12461.17 75.12 55254.12 88888.00 2007-11-25 13:04:17.375 329 12461.23 75.10 55254.12 88888.00 2007-11-25 13:04:17.500 329 12461.25 75.08 55254.12 88888.00 2007-11-25 13:04:17.625 329 12461.17 75.03 55254.10 88888.00 2007-11-25 13:04:17.750 329 12461.17 75.00 55254.10 88888.00 2007-11-25 13:04:17.875 329 12461.17 75.00 55254.10 88888.00 2007-11-25 13:04:18.000 329 12461.17 74.95 55254.07 88888.00 2007-11-25 13:04:18.125 329 12461.10 74.92 55254.10 88888.00 2007-11-25 13:04:18.250 329 12461.05 74.88 55254.07 88888.00 2007-11-25 13:04:18.375 329 12461.17 74.88 55254.07 88888.00 2007-11-25 13:04:18.500 329 12461.23 74.83 55254.07 88888.00 2007-11-25 13:04:18.625 329 12461.15 74.78 55254.03 88888.00 2007-11-25 13:04:18.750 329 12461.12 74.72 55254.00 88888.00 2007-11-25 13:04:18.875 329 12461.17 74.75 55254.05 88888.00 2007-11-25 13:04:19.000 329 12461.17 74.72 55254.05 88888.00 2007-11-25 13:04:19.125 329 12461.15 74.67 55254.03 88888.00 2007-11-25 13:04:19.250 329 12461.17 74.60 55254.00 88888.00 2007-11-25 13:04:19.375 329 12461.20 74.60 55254.00 88888.00 2007-11-25 13:04:19.500 329 12461.27 74.58 55254.00 88888.00 2007-11-25 13:04:19.625 329 12461.25 74.58 55253.97 88888.00 2007-11-25 13:04:19.750 329 12461.27 74.60 55253.97 88888.00 2007-11-25 13:04:19.875 329 12461.35 74.55 55253.97 88888.00 2007-11-25 13:04:20.000 329 12461.38 74.53 55253.97 88888.00 2007-11-25 13:04:20.125 329 12461.33 74.53 55253.97 88888.00 2007-11-25 13:04:20.250 329 12461.33 74.50 55253.97 88888.00 2007-11-25 13:04:20.375 329 12461.33 74.50 55253.95 88888.00 2007-11-25 13:04:20.500 329 12461.35 74.50 55253.95 88888.00 2007-11-25 13:04:20.625 329 12461.35 74.47 55253.97 88888.00 2007-11-25 13:04:20.750 329 12461.38 74.45 55253.95 88888.00 2007-11-25 13:04:20.875 329 12461.40 74.45 55253.97 88888.00 2007-11-25 13:04:21.000 329 12461.33 74.45 55253.97 88888.00 2007-11-25 13:04:21.125 329 12461.27 74.45 55253.95 88888.00 2007-11-25 13:04:21.250 329 12461.27 74.45 55253.95 88888.00 2007-11-25 13:04:21.375 329 12461.33 74.45 55253.95 88888.00 2007-11-25 13:04:21.500 329 12461.35 74.47 55253.95 88888.00 2007-11-25 13:04:21.625 329 12461.38 74.45 55253.95 88888.00 2007-11-25 13:04:21.750 329 12461.40 74.42 55253.93 88888.00 2007-11-25 13:04:21.875 329 12461.45 74.45 55253.93 88888.00 2007-11-25 13:04:22.000 329 12461.48 74.47 55253.90 88888.00 2007-11-25 13:04:22.125 329 12461.42 74.47 55253.90 88888.00 2007-11-25 13:04:22.250 329 12461.38 74.47 55253.93 88888.00 2007-11-25 13:04:22.375 329 12461.40 74.47 55253.90 88888.00 2007-11-25 13:04:22.500 329 12461.45 74.47 55253.88 88888.00 2007-11-25 13:04:22.625 329 12461.52 74.50 55253.88 88888.00 2007-11-25 13:04:22.750 329 12461.52 74.50 55253.88 88888.00 2007-11-25 13:04:22.875 329 12461.55 74.50 55253.85 88888.00 2007-11-25 13:04:23.000 329 12461.55 74.50 55253.85 88888.00 2007-11-25 13:04:23.125 329 12461.60 74.53 55253.85 88888.00 2007-11-25 13:04:23.250 329 12461.67 74.55 55253.88 88888.00 2007-11-25 13:04:23.375 329 12461.73 74.58 55253.82 88888.00 2007-11-25 13:04:23.500 329 12461.70 74.58 55253.82 88888.00 2007-11-25 13:04:23.625 329 12461.62 74.62 55253.80 88888.00 2007-11-25 13:04:23.750 329 12461.67 74.67 55253.80 88888.00 2007-11-25 13:04:23.875 329 12461.73 74.70 55253.80 88888.00 2007-11-25 13:04:24.000 329 12461.73 74.72 55253.80 88888.00 2007-11-25 13:04:24.125 329 12461.73 74.75 55253.80 88888.00 2007-11-25 13:04:24.250 329 12461.70 74.78 55253.80 88888.00 2007-11-25 13:04:24.375 329 12461.73 74.80 55253.78 88888.00 2007-11-25 13:04:24.500 329 12461.73 74.80 55253.78 88888.00 2007-11-25 13:04:24.625 329 12461.75 74.85 55253.80 88888.00 2007-11-25 13:04:24.750 329 12461.77 74.88 55253.80 88888.00 2007-11-25 13:04:24.875 329 12461.77 74.90 55253.80 88888.00 2007-11-25 13:04:25.000 329 12461.75 74.95 55253.78 88888.00 2007-11-25 13:04:25.125 329 12461.77 75.00 55253.75 88888.00 2007-11-25 13:04:25.250 329 12461.75 75.05 55253.75 88888.00 2007-11-25 13:04:25.375 329 12461.75 75.12 55253.75 88888.00 2007-11-25 13:04:25.500 329 12461.73 75.17 55253.75 88888.00 2007-11-25 13:04:25.625 329 12461.75 75.22 55253.72 88888.00 2007-11-25 13:04:25.750 329 12461.80 75.28 55253.70 88888.00 2007-11-25 13:04:25.875 329 12461.77 75.33 55253.68 88888.00 2007-11-25 13:04:26.000 329 12461.70 75.38 55253.65 88888.00 2007-11-25 13:04:26.125 329 12461.70 75.45 55253.65 88888.00 2007-11-25 13:04:26.250 329 12461.73 75.50 55253.65 88888.00 2007-11-25 13:04:26.375 329 12461.77 75.58 55253.65 88888.00 2007-11-25 13:04:26.500 329 12461.80 75.60 55253.62 88888.00 2007-11-25 13:04:26.625 329 12461.77 75.65 55253.57 88888.00 2007-11-25 13:04:26.750 329 12461.73 75.70 55253.57 88888.00 2007-11-25 13:04:26.875 329 12461.70 75.78 55253.57 88888.00 2007-11-25 13:04:27.000 329 12461.62 75.78 55253.55 88888.00 2007-11-25 13:04:27.125 329 12461.58 75.83 55253.55 88888.00 2007-11-25 13:04:27.250 329 12461.52 75.88 55253.53 88888.00 2007-11-25 13:04:27.375 329 12461.52 75.90 55253.53 88888.00 2007-11-25 13:04:27.500 329 12461.50 75.92 55253.50 88888.00 2007-11-25 13:04:27.625 329 12461.52 75.90 55253.50 88888.00 2007-11-25 13:04:27.750 329 12461.52 75.90 55253.47 88888.00 2007-11-25 13:04:27.875 329 12461.55 75.88 55253.47 88888.00 2007-11-25 13:04:28.000 329 12461.52 75.90 55253.47 88888.00 2007-11-25 13:04:28.125 329 12461.48 75.90 55253.50 88888.00 2007-11-25 13:04:28.250 329 12461.42 75.85 55253.47 88888.00 2007-11-25 13:04:28.375 329 12461.50 75.83 55253.45 88888.00 2007-11-25 13:04:28.500 329 12461.55 75.80 55253.45 88888.00 2007-11-25 13:04:28.625 329 12461.55 75.78 55253.40 88888.00 2007-11-25 13:04:28.750 329 12461.58 75.78 55253.43 88888.00 2007-11-25 13:04:28.875 329 12461.55 75.78 55253.40 88888.00 2007-11-25 13:04:29.000 329 12461.52 75.78 55253.40 88888.00 2007-11-25 13:04:29.125 329 12461.50 75.78 55253.38 88888.00 2007-11-25 13:04:29.250 329 12461.48 75.75 55253.38 88888.00 2007-11-25 13:04:29.375 329 12461.58 75.78 55253.38 88888.00 2007-11-25 13:04:29.500 329 12461.65 75.80 55253.32 88888.00 2007-11-25 13:04:29.625 329 12461.67 75.80 55253.30 88888.00 2007-11-25 13:04:29.750 329 12461.67 75.83 55253.28 88888.00 2007-11-25 13:04:29.875 329 12461.75 75.83 55253.28 88888.00 2007-11-25 13:04:30.000 329 12461.70 75.83 55253.25 88888.00 2007-11-25 13:04:30.125 329 12461.60 75.80 55253.28 88888.00 2007-11-25 13:04:30.250 329 12461.58 75.80 55253.28 88888.00 2007-11-25 13:04:30.375 329 12461.62 75.80 55253.25 88888.00 2007-11-25 13:04:30.500 329 12461.58 75.80 55253.22 88888.00 2007-11-25 13:04:30.625 329 12461.60 75.80 55253.22 88888.00 2007-11-25 13:04:30.750 329 12461.62 75.80 55253.20 88888.00 2007-11-25 13:04:30.875 329 12461.60 75.80 55253.20 88888.00 2007-11-25 13:04:31.000 329 12461.60 75.80 55253.18 88888.00 2007-11-25 13:04:31.125 329 12461.65 75.80 55253.18 88888.00 2007-11-25 13:04:31.250 329 12461.65 75.83 55253.18 88888.00 2007-11-25 13:04:31.375 329 12461.67 75.85 55253.15 88888.00 2007-11-25 13:04:31.500 329 12461.70 75.88 55253.15 88888.00 2007-11-25 13:04:31.625 329 12461.75 75.88 55253.15 88888.00 2007-11-25 13:04:31.750 329 12461.75 75.88 55253.12 88888.00 2007-11-25 13:04:31.875 329 12461.75 75.90 55253.10 88888.00 2007-11-25 13:04:32.000 329 12461.67 75.88 55253.07 88888.00 2007-11-25 13:04:32.125 329 12461.67 75.88 55253.07 88888.00 2007-11-25 13:04:32.250 329 12461.70 75.88 55253.05 88888.00 2007-11-25 13:04:32.375 329 12461.73 75.90 55253.05 88888.00 2007-11-25 13:04:32.500 329 12461.80 75.90 55253.03 88888.00 2007-11-25 13:04:32.625 329 12461.80 75.90 55253.05 88888.00 2007-11-25 13:04:32.750 329 12461.77 75.90 55253.05 88888.00 2007-11-25 13:04:32.875 329 12461.75 75.90 55253.05 88888.00 2007-11-25 13:04:33.000 329 12461.73 75.90 55253.03 88888.00 2007-11-25 13:04:33.125 329 12461.75 75.85 55253.00 88888.00 2007-11-25 13:04:33.250 329 12461.77 75.85 55253.00 88888.00 2007-11-25 13:04:33.375 329 12461.75 75.85 55253.00 88888.00 2007-11-25 13:04:33.500 329 12461.62 75.83 55253.00 88888.00 2007-11-25 13:04:33.625 329 12461.58 75.80 55253.00 88888.00 2007-11-25 13:04:33.750 329 12461.55 75.78 55252.97 88888.00 2007-11-25 13:04:33.875 329 12461.58 75.75 55252.95 88888.00 2007-11-25 13:04:34.000 329 12461.67 75.72 55252.95 88888.00 2007-11-25 13:04:34.125 329 12461.70 75.72 55252.93 88888.00 2007-11-25 13:04:34.250 329 12461.67 75.70 55252.93 88888.00 2007-11-25 13:04:34.375 329 12461.70 75.72 55252.95 88888.00 2007-11-25 13:04:34.500 329 12461.75 75.70 55252.95 88888.00 2007-11-25 13:04:34.625 329 12461.75 75.67 55252.93 88888.00 2007-11-25 13:04:34.750 329 12461.75 75.70 55252.90 88888.00 2007-11-25 13:04:34.875 329 12461.75 75.70 55252.90 88888.00 2007-11-25 13:04:35.000 329 12461.67 75.67 55252.85 88888.00 2007-11-25 13:04:35.125 329 12461.67 75.70 55252.85 88888.00 2007-11-25 13:04:35.250 329 12461.73 75.72 55252.85 88888.00 2007-11-25 13:04:35.375 329 12461.83 75.75 55252.88 88888.00 2007-11-25 13:04:35.500 329 12461.80 75.78 55252.88 88888.00 2007-11-25 13:04:35.625 329 12461.70 75.80 55252.88 88888.00 2007-11-25 13:04:35.750 329 12461.73 75.78 55252.85 88888.00 2007-11-25 13:04:35.875 329 12461.77 75.72 55252.85 88888.00 2007-11-25 13:04:36.000 329 12461.75 75.75 55252.82 88888.00 2007-11-25 13:04:36.125 329 12461.67 75.78 55252.82 88888.00 2007-11-25 13:04:36.250 329 12461.65 75.72 55252.82 88888.00 2007-11-25 13:04:36.375 329 12461.73 75.72 55252.82 88888.00 2007-11-25 13:04:36.500 329 12461.70 75.72 55252.82 88888.00 2007-11-25 13:04:36.625 329 12461.67 75.67 55252.82 88888.00 2007-11-25 13:04:36.750 329 12461.65 75.65 55252.80 88888.00 2007-11-25 13:04:36.875 329 12461.75 75.65 55252.80 88888.00 2007-11-25 13:04:37.000 329 12461.77 75.62 55252.78 88888.00 2007-11-25 13:04:37.125 329 12461.75 75.62 55252.80 88888.00 2007-11-25 13:04:37.250 329 12461.73 75.60 55252.78 88888.00 2007-11-25 13:04:37.375 329 12461.75 75.60 55252.75 88888.00 2007-11-25 13:04:37.500 329 12461.83 75.58 55252.75 88888.00 2007-11-25 13:04:37.625 329 12461.80 75.58 55252.72 88888.00 2007-11-25 13:04:37.750 329 12461.83 75.58 55252.72 88888.00 2007-11-25 13:04:37.875 329 12461.90 75.58 55252.72 88888.00 2007-11-25 13:04:38.000 329 12461.90 75.53 55252.70 88888.00 2007-11-25 13:04:38.125 329 12461.85 75.50 55252.68 88888.00 2007-11-25 13:04:38.250 329 12461.80 75.50 55252.72 88888.00 2007-11-25 13:04:38.375 329 12461.88 75.50 55252.68 88888.00 2007-11-25 13:04:38.500 329 12461.88 75.47 55252.68 88888.00 2007-11-25 13:04:38.625 329 12461.95 75.47 55252.65 88888.00 2007-11-25 13:04:38.750 329 12461.98 75.50 55252.62 88888.00 2007-11-25 13:04:38.875 329 12461.98 75.47 55252.65 88888.00 2007-11-25 13:04:39.000 329 12461.98 75.47 55252.62 88888.00 2007-11-25 13:04:39.125 329 12462.02 75.45 55252.65 88888.00 2007-11-25 13:04:39.250 329 12462.02 75.45 55252.62 88888.00 2007-11-25 13:04:39.375 329 12462.02 75.45 55252.62 88888.00 2007-11-25 13:04:39.500 329 12462.00 75.42 55252.57 88888.00 2007-11-25 13:04:39.625 329 12462.02 75.42 55252.55 88888.00 2007-11-25 13:04:39.750 329 12462.02 75.42 55252.53 88888.00 2007-11-25 13:04:39.875 329 12462.10 75.47 55252.53 88888.00 2007-11-25 13:04:40.000 329 12462.17 75.47 55252.53 88888.00 2007-11-25 13:04:40.125 329 12462.15 75.47 55252.50 88888.00 2007-11-25 13:04:40.250 329 12462.10 75.50 55252.53 88888.00 2007-11-25 13:04:40.375 329 12462.12 75.53 55252.50 88888.00 2007-11-25 13:04:40.500 329 12462.15 75.58 55252.50 88888.00 2007-11-25 13:04:40.625 329 12462.20 75.58 55252.47 88888.00 2007-11-25 13:04:40.750 329 12462.23 75.58 55252.45 88888.00 2007-11-25 13:04:40.875 329 12462.20 75.60 55252.43 88888.00 2007-11-25 13:04:41.000 329 12462.23 75.60 55252.45 88888.00 2007-11-25 13:04:41.125 329 12462.25 75.60 55252.47 88888.00 2007-11-25 13:04:41.250 329 12462.25 75.60 55252.47 88888.00 2007-11-25 13:04:41.375 329 12462.23 75.60 55252.45 88888.00 2007-11-25 13:04:41.500 329 12462.23 75.62 55252.45 88888.00 2007-11-25 13:04:41.625 329 12462.23 75.60 55252.45 88888.00 2007-11-25 13:04:41.750 329 12462.17 75.58 55252.45 88888.00 2007-11-25 13:04:41.875 329 12462.17 75.58 55252.45 88888.00 2007-11-25 13:04:42.000 329 12462.17 75.53 55252.40 88888.00 2007-11-25 13:04:42.125 329 12462.12 75.50 55252.40 88888.00 2007-11-25 13:04:42.250 329 12462.15 75.50 55252.43 88888.00 2007-11-25 13:04:42.375 329 12462.25 75.47 55252.40 88888.00 2007-11-25 13:04:42.500 329 12462.25 75.42 55252.40 88888.00 2007-11-25 13:04:42.625 329 12462.23 75.40 55252.40 88888.00 2007-11-25 13:04:42.750 329 12462.25 75.40 55252.43 88888.00 2007-11-25 13:04:42.875 329 12462.25 75.38 55252.43 88888.00 2007-11-25 13:04:43.000 329 12462.20 75.35 55252.43 88888.00 2007-11-25 13:04:43.125 329 12462.20 75.35 55252.43 88888.00 2007-11-25 13:04:43.250 329 12462.25 75.35 55252.43 88888.00 2007-11-25 13:04:43.375 329 12462.30 75.33 55252.38 88888.00 2007-11-25 13:04:43.500 329 12462.33 75.33 55252.35 88888.00 2007-11-25 13:04:43.625 329 12462.35 75.30 55252.35 88888.00 2007-11-25 13:04:43.750 329 12462.35 75.30 55252.35 88888.00 2007-11-25 13:04:43.875 329 12462.35 75.33 55252.35 88888.00 2007-11-25 13:04:44.000 329 12462.40 75.33 55252.32 88888.00 2007-11-25 13:04:44.125 329 12462.40 75.35 55252.35 88888.00 2007-11-25 13:04:44.250 329 12462.40 75.38 55252.40 88888.00 2007-11-25 13:04:44.375 329 12462.50 75.42 55252.38 88888.00 2007-11-25 13:04:44.500 329 12462.58 75.45 55252.35 88888.00 2007-11-25 13:04:44.625 329 12462.58 75.47 55252.32 88888.00 2007-11-25 13:04:44.750 329 12462.55 75.50 55252.30 88888.00 2007-11-25 13:04:44.875 329 12462.52 75.53 55252.30 88888.00 2007-11-25 13:04:45.000 329 12462.50 75.53 55252.30 88888.00 2007-11-25 13:04:45.125 329 12462.50 75.58 55252.32 88888.00 2007-11-25 13:04:45.250 329 12462.50 75.58 55252.30 88888.00 2007-11-25 13:04:45.375 329 12462.55 75.60 55252.28 88888.00 2007-11-25 13:04:45.500 329 12462.62 75.62 55252.25 88888.00 2007-11-25 13:04:45.625 329 12462.65 75.67 55252.22 88888.00 2007-11-25 13:04:45.750 329 12462.60 75.70 55252.20 88888.00 2007-11-25 13:04:45.875 329 12462.65 75.72 55252.20 88888.00 2007-11-25 13:04:46.000 329 12462.70 75.80 55252.18 88888.00 2007-11-25 13:04:46.125 329 12462.70 75.83 55252.20 88888.00 2007-11-25 13:04:46.250 329 12462.65 75.85 55252.20 88888.00 2007-11-25 13:04:46.375 329 12462.62 75.85 55252.20 88888.00 2007-11-25 13:04:46.500 329 12462.58 75.83 55252.18 88888.00 2007-11-25 13:04:46.625 329 12462.48 75.83 55252.15 88888.00 2007-11-25 13:04:46.750 329 12462.40 75.83 55252.15 88888.00 2007-11-25 13:04:46.875 329 12462.40 75.85 55252.20 88888.00 2007-11-25 13:04:47.000 329 12462.42 75.83 55252.18 88888.00 2007-11-25 13:04:47.125 329 12462.48 75.80 55252.15 88888.00 2007-11-25 13:04:47.250 329 12462.40 75.75 55252.18 88888.00 2007-11-25 13:04:47.375 329 12462.35 75.80 55252.20 88888.00 2007-11-25 13:04:47.500 329 12462.35 75.78 55252.20 88888.00 2007-11-25 13:04:47.625 329 12462.42 75.78 55252.18 88888.00 2007-11-25 13:04:47.750 329 12462.45 75.75 55252.18 88888.00 2007-11-25 13:04:47.875 329 12462.35 75.72 55252.15 88888.00 2007-11-25 13:04:48.000 329 12462.27 75.70 55252.15 88888.00 2007-11-25 13:04:48.125 329 12462.30 75.67 55252.15 88888.00 2007-11-25 13:04:48.250 329 12462.33 75.67 55252.18 88888.00 2007-11-25 13:04:48.375 329 12462.35 75.65 55252.18 88888.00 2007-11-25 13:04:48.500 329 12462.27 75.60 55252.18 88888.00 2007-11-25 13:04:48.625 329 12462.27 75.58 55252.15 88888.00 2007-11-25 13:04:48.750 329 12462.30 75.55 55252.12 88888.00 2007-11-25 13:04:48.875 329 12462.25 75.55 55252.12 88888.00 2007-11-25 13:04:49.000 329 12462.23 75.50 55252.12 88888.00 2007-11-25 13:04:49.125 329 12462.20 75.45 55252.15 88888.00 2007-11-25 13:04:49.250 329 12462.17 75.42 55252.12 88888.00 2007-11-25 13:04:49.375 329 12462.15 75.42 55252.15 88888.00 2007-11-25 13:04:49.500 329 12462.12 75.40 55252.15 88888.00 2007-11-25 13:04:49.625 329 12462.12 75.38 55252.15 88888.00 2007-11-25 13:04:49.750 329 12462.17 75.35 55252.15 88888.00 2007-11-25 13:04:49.875 329 12462.23 75.35 55252.15 88888.00 2007-11-25 13:04:50.000 329 12462.25 75.35 55252.12 88888.00 2007-11-25 13:04:50.125 329 12462.20 75.33 55252.12 88888.00 2007-11-25 13:04:50.250 329 12462.17 75.28 55252.12 88888.00 2007-11-25 13:04:50.375 329 12462.27 75.28 55252.12 88888.00 2007-11-25 13:04:50.500 329 12462.35 75.25 55252.10 88888.00 2007-11-25 13:04:50.625 329 12462.33 75.25 55252.12 88888.00 2007-11-25 13:04:50.750 329 12462.30 75.25 55252.12 88888.00 2007-11-25 13:04:50.875 329 12462.27 75.20 55252.12 88888.00 2007-11-25 13:04:51.000 329 12462.30 75.20 55252.12 88888.00 2007-11-25 13:04:51.125 329 12462.35 75.17 55252.12 88888.00 2007-11-25 13:04:51.250 329 12462.30 75.12 55252.10 88888.00 2007-11-25 13:04:51.375 329 12462.40 75.12 55252.12 88888.00 2007-11-25 13:04:51.500 329 12462.48 75.12 55252.10 88888.00 2007-11-25 13:04:51.625 329 12462.48 75.05 55252.07 88888.00 2007-11-25 13:04:51.750 329 12462.55 75.03 55252.07 88888.00 2007-11-25 13:04:51.875 329 12462.60 75.03 55252.05 88888.00 2007-11-25 13:04:52.000 329 12462.73 75.05 55252.07 88888.00 2007-11-25 13:04:52.125 329 12462.73 75.05 55252.07 88888.00 2007-11-25 13:04:52.250 329 12462.70 75.03 55252.07 88888.00 2007-11-25 13:04:52.375 329 12462.75 75.03 55252.05 88888.00 2007-11-25 13:04:52.500 329 12462.80 74.97 55252.05 88888.00 2007-11-25 13:04:52.625 329 12462.85 74.95 55252.05 88888.00 2007-11-25 13:04:52.750 329 12462.90 75.00 55252.05 88888.00 2007-11-25 13:04:52.875 329 12462.92 75.00 55252.05 88888.00 2007-11-25 13:04:53.000 329 12462.98 74.97 55252.03 88888.00 2007-11-25 13:04:53.125 329 12463.05 75.00 55252.03 88888.00 2007-11-25 13:04:53.250 329 12463.02 75.00 55252.00 88888.00 2007-11-25 13:04:53.375 329 12463.02 75.03 55251.97 88888.00 2007-11-25 13:04:53.500 329 12463.00 75.03 55252.00 88888.00 2007-11-25 13:04:53.625 329 12463.10 75.03 55252.00 88888.00 2007-11-25 13:04:53.750 329 12463.15 75.05 55252.03 88888.00 2007-11-25 13:04:53.875 329 12463.15 75.08 55252.00 88888.00 2007-11-25 13:04:54.000 329 12463.12 75.10 55251.95 88888.00 2007-11-25 13:04:54.125 329 12463.23 75.15 55251.97 88888.00 2007-11-25 13:04:54.250 329 12463.27 75.15 55252.00 88888.00 2007-11-25 13:04:54.375 329 12463.27 75.20 55252.00 88888.00 2007-11-25 13:04:54.500 329 12463.27 75.25 55251.95 88888.00 2007-11-25 13:04:54.625 329 12463.35 75.30 55251.95 88888.00 2007-11-25 13:04:54.750 329 12463.35 75.35 55251.95 88888.00 2007-11-25 13:04:54.875 329 12463.33 75.40 55251.95 88888.00 2007-11-25 13:04:55.000 329 12463.35 75.45 55251.93 88888.00 2007-11-25 13:04:55.125 329 12463.38 75.50 55251.93 88888.00 2007-11-25 13:04:55.250 329 12463.38 75.55 55251.88 88888.00 2007-11-25 13:04:55.375 329 12463.35 75.60 55251.90 88888.00 2007-11-25 13:04:55.500 329 12463.30 75.67 55251.90 88888.00 2007-11-25 13:04:55.625 329 12463.40 75.70 55251.85 88888.00 2007-11-25 13:04:55.750 329 12463.42 75.75 55251.82 88888.00 2007-11-25 13:04:55.875 329 12463.35 75.80 55251.85 88888.00 2007-11-25 13:04:56.000 329 12463.40 75.83 55251.85 88888.00 2007-11-25 13:04:56.125 329 12463.40 75.88 55251.88 88888.00 2007-11-25 13:04:56.250 329 12463.38 75.88 55251.88 88888.00 2007-11-25 13:04:56.375 329 12463.35 75.88 55251.82 88888.00 2007-11-25 13:04:56.500 329 12463.30 75.88 55251.82 88888.00 2007-11-25 13:04:56.625 329 12463.33 75.90 55251.88 88888.00 2007-11-25 13:04:56.750 329 12463.30 75.92 55251.85 88888.00 2007-11-25 13:04:56.875 329 12463.25 75.90 55251.82 88888.00 2007-11-25 13:04:57.000 329 12463.20 75.92 55251.82 88888.00 2007-11-25 13:04:57.125 329 12463.23 75.95 55251.88 88888.00 2007-11-25 13:04:57.250 329 12463.20 75.95 55251.88 88888.00 2007-11-25 13:04:57.375 329 12463.23 75.95 55251.85 88888.00 2007-11-25 13:04:57.500 329 12463.20 75.95 55251.80 88888.00 2007-11-25 13:04:57.625 329 12463.25 75.92 55251.82 88888.00 2007-11-25 13:04:57.750 329 12463.27 75.92 55251.82 88888.00 2007-11-25 13:04:57.875 329 12463.30 75.97 55251.82 88888.00 2007-11-25 13:04:58.000 329 12463.33 75.97 55251.80 88888.00 2007-11-25 13:04:58.125 329 12463.33 75.97 55251.78 88888.00 2007-11-25 13:04:58.250 329 12463.30 75.97 55251.78 88888.00 2007-11-25 13:04:58.375 329 12463.33 75.95 55251.78 88888.00 2007-11-25 13:04:58.500 329 12463.30 75.95 55251.75 88888.00 2007-11-25 13:04:58.625 329 12463.25 75.95 55251.78 88888.00 2007-11-25 13:04:58.750 329 12463.17 75.95 55251.80 88888.00 2007-11-25 13:04:58.875 329 12463.20 75.90 55251.82 88888.00 2007-11-25 13:04:59.000 329 12463.20 75.85 55251.80 88888.00 2007-11-25 13:04:59.125 329 12463.17 75.83 55251.82 88888.00 2007-11-25 13:04:59.250 329 12463.15 75.80 55251.85 88888.00 2007-11-25 13:04:59.375 329 12463.12 75.78 55251.82 88888.00 2007-11-25 13:04:59.500 329 12463.08 75.70 55251.80 88888.00 2007-11-25 13:04:59.625 329 12463.10 75.65 55251.82 88888.00 2007-11-25 13:04:59.750 329 12463.15 75.60 55251.85 88888.00 2007-11-25 13:04:59.875 329 12463.15 75.53 55251.82 88888.00 2007-11-25 13:05:00.000 329 12463.12 75.50 55251.82 88888.00 2007-11-25 13:05:00.125 329 12463.15 75.47 55251.85 88888.00 2007-11-25 13:05:00.250 329 12463.12 75.40 55251.88 88888.00 2007-11-25 13:05:00.375 329 12463.20 75.38 55251.82 88888.00 2007-11-25 13:05:00.500 329 12463.20 75.30 55251.85 88888.00 2007-11-25 13:05:00.625 329 12463.20 75.28 55251.85 88888.00 2007-11-25 13:05:00.750 329 12463.20 75.25 55251.85 88888.00 2007-11-25 13:05:00.875 329 12463.17 75.22 55251.85 88888.00 2007-11-25 13:05:01.000 329 12463.23 75.20 55251.85 88888.00 2007-11-25 13:05:01.125 329 12463.23 75.17 55251.85 88888.00 2007-11-25 13:05:01.250 329 12463.20 75.17 55251.82 88888.00 2007-11-25 13:05:01.375 329 12463.20 75.20 55251.80 88888.00 2007-11-25 13:05:01.500 329 12463.20 75.22 55251.82 88888.00 2007-11-25 13:05:01.625 329 12463.23 75.25 55251.80 88888.00 2007-11-25 13:05:01.750 329 12463.27 75.28 55251.82 88888.00 2007-11-25 13:05:01.875 329 12463.40 75.30 55251.82 88888.00 2007-11-25 13:05:02.000 329 12463.45 75.30 55251.78 88888.00 2007-11-25 13:05:02.125 329 12463.42 75.33 55251.78 88888.00 2007-11-25 13:05:02.250 329 12463.45 75.35 55251.80 88888.00 2007-11-25 13:05:02.375 329 12463.48 75.40 55251.80 88888.00 2007-11-25 13:05:02.500 329 12463.55 75.42 55251.80 88888.00 2007-11-25 13:05:02.625 329 12463.60 75.47 55251.75 88888.00 2007-11-25 13:05:02.750 329 12463.52 75.50 55251.78 88888.00 2007-11-25 13:05:02.875 329 12463.45 75.55 55251.78 88888.00 2007-11-25 13:05:03.000 329 12463.45 75.60 55251.75 88888.00 2007-11-25 13:05:03.125 329 12463.50 75.62 55251.78 88888.00 2007-11-25 13:05:03.250 329 12463.55 75.67 55251.75 88888.00 2007-11-25 13:05:03.375 329 12463.55 75.72 55251.72 88888.00 2007-11-25 13:05:03.500 329 12463.52 75.72 55251.72 88888.00 2007-11-25 13:05:03.625 329 12463.55 75.80 55251.72 88888.00 2007-11-25 13:05:03.750 329 12463.62 75.83 55251.70 88888.00 2007-11-25 13:05:03.875 329 12463.58 75.85 55251.68 88888.00 2007-11-25 13:05:04.000 329 12463.50 75.85 55251.65 88888.00 2007-11-25 13:05:04.125 329 12463.52 75.88 55251.68 88888.00 2007-11-25 13:05:04.250 329 12463.58 75.90 55251.65 88888.00 2007-11-25 13:05:04.375 329 12463.62 75.92 55251.68 88888.00 2007-11-25 13:05:04.500 329 12463.65 75.95 55251.68 88888.00 2007-11-25 13:05:04.625 329 12463.58 75.97 55251.65 88888.00 2007-11-25 13:05:04.750 329 12463.65 75.97 55251.70 88888.00 2007-11-25 13:05:04.875 329 12463.77 76.00 55251.65 88888.00 2007-11-25 13:05:05.000 329 12463.73 76.00 55251.62 88888.00 2007-11-25 13:05:05.125 329 12463.70 76.00 55251.65 88888.00 2007-11-25 13:05:05.250 329 12463.70 76.00 55251.65 88888.00 2007-11-25 13:05:05.375 329 12463.75 76.03 55251.65 88888.00 2007-11-25 13:05:05.500 329 12463.75 76.08 55251.62 88888.00 2007-11-25 13:05:05.625 329 12463.73 76.08 55251.65 88888.00 2007-11-25 13:05:05.750 329 12463.73 76.08 55251.62 88888.00 2007-11-25 13:05:05.875 329 12463.73 76.05 55251.60 88888.00 2007-11-25 13:05:06.000 329 12463.73 76.05 55251.60 88888.00 2007-11-25 13:05:06.125 329 12463.67 76.05 55251.60 88888.00 2007-11-25 13:05:06.250 329 12463.60 76.03 55251.60 88888.00 2007-11-25 13:05:06.375 329 12463.65 76.03 55251.62 88888.00 2007-11-25 13:05:06.500 329 12463.67 76.00 55251.60 88888.00 2007-11-25 13:05:06.625 329 12463.65 75.97 55251.57 88888.00 2007-11-25 13:05:06.750 329 12463.65 76.00 55251.60 88888.00 2007-11-25 13:05:06.875 329 12463.67 76.00 55251.60 88888.00 2007-11-25 13:05:07.000 329 12463.70 76.00 55251.60 88888.00 2007-11-25 13:05:07.125 329 12463.73 75.97 55251.55 88888.00 2007-11-25 13:05:07.250 329 12463.83 75.97 55251.53 88888.00 2007-11-25 13:05:07.375 329 12463.88 75.97 55251.53 88888.00 2007-11-25 13:05:07.500 329 12463.88 75.95 55251.50 88888.00 2007-11-25 13:05:07.625 329 12463.95 75.92 55251.47 88888.00 2007-11-25 13:05:07.750 329 12463.98 75.92 55251.50 88888.00 2007-11-25 13:05:07.875 329 12464.00 75.92 55251.47 88888.00 2007-11-25 13:05:08.000 329 12464.00 75.95 55251.45 88888.00 2007-11-25 13:05:08.125 329 12464.08 75.95 55251.47 88888.00 2007-11-25 13:05:08.250 329 12464.17 75.92 55251.47 88888.00 2007-11-25 13:05:08.375 329 12464.20 75.97 55251.47 88888.00 2007-11-25 13:05:08.500 329 12464.17 75.95 55251.47 88888.00 2007-11-25 13:05:08.625 329 12464.17 76.00 55251.43 88888.00 2007-11-25 13:05:08.750 329 12464.20 76.00 55251.43 88888.00 2007-11-25 13:05:08.875 329 12464.23 76.03 55251.43 88888.00 2007-11-25 13:05:09.000 329 12464.33 76.08 55251.43 88888.00 2007-11-25 13:05:09.125 329 12464.42 76.05 55251.43 88888.00 2007-11-25 13:05:09.250 329 12464.42 76.08 55251.43 88888.00 2007-11-25 13:05:09.375 329 12464.45 76.10 55251.40 88888.00 2007-11-25 13:05:09.500 329 12464.45 76.10 55251.40 88888.00 2007-11-25 13:05:09.625 329 12464.42 76.10 55251.38 88888.00 2007-11-25 13:05:09.750 329 12464.40 76.10 55251.40 88888.00 2007-11-25 13:05:09.875 329 12464.42 76.12 55251.40 88888.00 2007-11-25 13:05:10.000 329 12464.45 76.10 55251.38 88888.00 2007-11-25 13:05:10.125 329 12464.45 76.10 55251.40 88888.00 2007-11-25 13:05:10.250 329 12464.48 76.10 55251.38 88888.00 2007-11-25 13:05:10.375 329 12464.50 76.08 55251.38 88888.00 2007-11-25 13:05:10.500 329 12464.52 76.12 55251.38 88888.00 2007-11-25 13:05:10.625 329 12464.52 76.10 55251.38 88888.00 2007-11-25 13:05:10.750 329 12464.58 76.12 55251.38 88888.00 2007-11-25 13:05:10.875 329 12464.60 76.08 55251.35 88888.00 2007-11-25 13:05:11.000 329 12464.58 76.08 55251.38 88888.00 2007-11-25 13:05:11.125 329 12464.52 76.05 55251.43 88888.00 2007-11-25 13:05:11.250 329 12464.52 76.03 55251.43 88888.00 2007-11-25 13:05:11.375 329 12464.50 76.05 55251.40 88888.00 2007-11-25 13:05:11.500 329 12464.55 76.03 55251.40 88888.00 2007-11-25 13:05:11.625 329 12464.60 76.00 55251.40 88888.00 2007-11-25 13:05:11.750 329 12464.62 76.00 55251.38 88888.00 2007-11-25 13:05:11.875 329 12464.60 76.00 55251.40 88888.00 2007-11-25 13:05:12.000 329 12464.62 76.00 55251.38 88888.00 2007-11-25 13:05:12.125 329 12464.65 76.00 55251.40 88888.00 2007-11-25 13:05:12.250 329 12464.62 75.97 55251.40 88888.00 2007-11-25 13:05:12.375 329 12464.67 75.97 55251.40 88888.00 2007-11-25 13:05:12.500 329 12464.65 75.95 55251.40 88888.00 2007-11-25 13:05:12.625 329 12464.62 75.95 55251.40 88888.00 2007-11-25 13:05:12.750 329 12464.62 75.97 55251.43 88888.00 2007-11-25 13:05:12.875 329 12464.70 76.00 55251.43 88888.00 2007-11-25 13:05:13.000 329 12464.67 76.00 55251.43 88888.00 2007-11-25 13:05:13.125 329 12464.58 76.03 55251.43 88888.00 2007-11-25 13:05:13.250 329 12464.55 76.03 55251.40 88888.00 2007-11-25 13:05:13.375 329 12464.65 76.08 55251.38 88888.00 2007-11-25 13:05:13.500 329 12464.67 76.08 55251.38 88888.00 2007-11-25 13:05:13.625 329 12464.73 76.12 55251.38 88888.00 2007-11-25 13:05:13.750 329 12464.75 76.15 55251.38 88888.00 2007-11-25 13:05:13.875 329 12464.70 76.20 55251.38 88888.00 2007-11-25 13:05:14.000 329 12464.67 76.22 55251.38 88888.00 2007-11-25 13:05:14.125 329 12464.67 76.28 55251.35 88888.00 2007-11-25 13:05:14.250 329 12464.70 76.28 55251.32 88888.00 2007-11-25 13:05:14.375 329 12464.73 76.33 55251.35 88888.00 2007-11-25 13:05:14.500 329 12464.75 76.35 55251.38 88888.00 2007-11-25 13:05:14.625 329 12464.75 76.35 55251.38 88888.00 2007-11-25 13:05:14.750 329 12464.83 76.35 55251.35 88888.00 2007-11-25 13:05:14.875 329 12464.88 76.38 55251.32 88888.00 2007-11-25 13:05:15.000 329 12464.90 76.42 55251.32 88888.00 2007-11-25 13:05:15.125 329 12464.88 76.42 55251.28 88888.00 2007-11-25 13:05:15.250 329 12464.90 76.45 55251.28 88888.00 2007-11-25 13:05:15.375 329 12464.98 76.45 55251.28 88888.00 2007-11-25 13:05:15.500 329 12465.00 76.45 55251.28 88888.00 2007-11-25 13:05:15.625 329 12465.05 76.47 55251.25 88888.00 2007-11-25 13:05:15.750 329 12465.05 76.45 55251.25 88888.00 2007-11-25 13:05:15.875 329 12465.10 76.47 55251.25 88888.00 2007-11-25 13:05:16.000 329 12465.12 76.50 55251.25 88888.00 2007-11-25 13:05:16.125 329 12465.15 76.53 55251.25 88888.00 2007-11-25 13:05:16.250 329 12465.17 76.53 55251.25 88888.00 2007-11-25 13:05:16.375 329 12465.27 76.50 55251.28 88888.00 2007-11-25 13:05:16.500 329 12465.38 76.50 55251.25 88888.00 2007-11-25 13:05:16.625 329 12465.38 76.53 55251.22 88888.00 2007-11-25 13:05:16.750 329 12465.30 76.53 55251.22 88888.00 2007-11-25 13:05:16.875 329 12465.27 76.53 55251.22 88888.00 2007-11-25 13:05:17.000 329 12465.38 76.53 55251.20 88888.00 2007-11-25 13:05:17.125 329 12465.48 76.55 55251.20 88888.00 2007-11-25 13:05:17.250 329 12465.50 76.55 55251.18 88888.00 2007-11-25 13:05:17.375 329 12465.52 76.58 55251.18 88888.00 2007-11-25 13:05:17.500 329 12465.48 76.62 55251.18 88888.00 2007-11-25 13:05:17.625 329 12465.48 76.60 55251.18 88888.00 2007-11-25 13:05:17.750 329 12465.55 76.58 55251.18 88888.00 2007-11-25 13:05:17.875 329 12465.60 76.60 55251.20 88888.00 2007-11-25 13:05:18.000 329 12465.67 76.62 55251.22 88888.00 2007-11-25 13:05:18.125 329 12465.73 76.60 55251.22 88888.00 2007-11-25 13:05:18.250 329 12465.65 76.58 55251.18 88888.00 2007-11-25 13:05:18.375 329 12465.67 76.60 55251.18 88888.00 2007-11-25 13:05:18.500 329 12465.67 76.60 55251.18 88888.00 2007-11-25 13:05:18.625 329 12465.70 76.55 55251.18 88888.00 2007-11-25 13:05:18.750 329 12465.73 76.53 55251.20 88888.00 2007-11-25 13:05:18.875 329 12465.67 76.55 55251.20 88888.00 2007-11-25 13:05:19.000 329 12465.62 76.55 55251.18 88888.00 2007-11-25 13:05:19.125 329 12465.58 76.53 55251.18 88888.00 2007-11-25 13:05:19.250 329 12465.58 76.47 55251.20 88888.00 2007-11-25 13:05:19.375 329 12465.55 76.47 55251.18 88888.00 2007-11-25 13:05:19.500 329 12465.52 76.45 55251.22 88888.00 2007-11-25 13:05:19.625 329 12465.52 76.47 55251.22 88888.00 2007-11-25 13:05:19.750 329 12465.55 76.45 55251.22 88888.00 2007-11-25 13:05:19.875 329 12465.58 76.45 55251.22 88888.00 2007-11-25 13:05:20.000 329 12465.60 76.42 55251.25 88888.00 2007-11-25 13:05:20.125 329 12465.58 76.40 55251.30 88888.00 2007-11-25 13:05:20.250 329 12465.50 76.35 55251.28 88888.00 2007-11-25 13:05:20.375 329 12465.45 76.35 55251.28 88888.00 2007-11-25 13:05:20.500 329 12465.42 76.30 55251.30 88888.00 2007-11-25 13:05:20.625 329 12465.48 76.30 55251.25 88888.00 2007-11-25 13:05:20.750 329 12465.45 76.30 55251.25 88888.00 2007-11-25 13:05:20.875 329 12465.42 76.25 55251.28 88888.00 2007-11-25 13:05:21.000 329 12465.42 76.20 55251.25 88888.00 2007-11-25 13:05:21.125 329 12465.38 76.22 55251.28 88888.00 2007-11-25 13:05:21.250 329 12465.35 76.15 55251.25 88888.00 2007-11-25 13:05:21.375 329 12465.33 76.15 55251.25 88888.00 2007-11-25 13:05:21.500 329 12465.30 76.12 55251.28 88888.00 2007-11-25 13:05:21.625 329 12465.25 76.10 55251.30 88888.00 2007-11-25 13:05:21.750 329 12465.23 76.05 55251.30 88888.00 2007-11-25 13:05:21.875 329 12465.20 76.00 55251.32 88888.00 2007-11-25 13:05:22.000 329 12465.20 75.97 55251.32 88888.00 2007-11-25 13:05:22.125 329 12465.12 75.92 55251.35 88888.00 2007-11-25 13:05:22.250 329 12465.05 75.88 55251.38 88888.00 2007-11-25 13:05:22.375 329 12465.02 75.85 55251.38 88888.00 2007-11-25 13:05:22.500 329 12464.98 75.80 55251.38 88888.00 2007-11-25 13:05:22.625 329 12464.98 75.72 55251.40 88888.00 2007-11-25 13:05:22.750 329 12464.95 75.67 55251.40 88888.00 2007-11-25 13:05:22.875 329 12464.98 75.62 55251.40 88888.00 2007-11-25 13:05:23.000 329 12464.98 75.58 55251.43 88888.00 2007-11-25 13:05:23.125 329 12465.00 75.58 55251.47 88888.00 2007-11-25 13:05:23.250 329 12464.92 75.55 55251.45 88888.00 2007-11-25 13:05:23.375 329 12464.92 75.50 55251.43 88888.00 2007-11-25 13:05:23.500 329 12464.98 75.47 55251.43 88888.00 2007-11-25 13:05:23.625 329 12465.02 75.45 55251.45 88888.00 2007-11-25 13:05:23.750 329 12464.95 75.40 55251.45 88888.00 2007-11-25 13:05:23.875 329 12464.85 75.38 55251.45 88888.00 2007-11-25 13:05:24.000 329 12464.85 75.35 55251.47 88888.00 2007-11-25 13:05:24.125 329 12464.88 75.33 55251.47 88888.00 2007-11-25 13:05:24.250 329 12464.90 75.33 55251.47 88888.00 2007-11-25 13:05:24.375 329 12464.98 75.30 55251.50 88888.00 2007-11-25 13:05:24.500 329 12464.95 75.25 55251.47 88888.00 2007-11-25 13:05:24.625 329 12464.92 75.22 55251.50 88888.00 2007-11-25 13:05:24.750 329 12464.98 75.22 55251.50 88888.00 2007-11-25 13:05:24.875 329 12465.02 75.20 55251.50 88888.00 2007-11-25 13:05:25.000 329 12465.05 75.17 55251.50 88888.00 2007-11-25 13:05:25.125 329 12465.05 75.17 55251.47 88888.00 2007-11-25 13:05:25.250 329 12465.08 75.15 55251.50 88888.00 2007-11-25 13:05:25.375 329 12465.12 75.15 55251.53 88888.00 2007-11-25 13:05:25.500 329 12465.17 75.15 55251.57 88888.00 2007-11-25 13:05:25.625 329 12465.17 75.17 55251.57 88888.00 2007-11-25 13:05:25.750 329 12465.23 75.15 55251.60 88888.00 2007-11-25 13:05:25.875 329 12465.17 75.12 55251.57 88888.00 2007-11-25 13:05:26.000 329 12465.15 75.12 55251.57 88888.00 2007-11-25 13:05:26.125 329 12465.23 75.12 55251.57 88888.00 2007-11-25 13:05:26.250 329 12465.27 75.10 55251.57 88888.00 2007-11-25 13:05:26.375 329 12465.30 75.12 55251.60 88888.00 2007-11-25 13:05:26.500 329 12465.33 75.10 55251.57 88888.00 2007-11-25 13:05:26.625 329 12465.35 75.08 55251.60 88888.00 2007-11-25 13:05:26.750 329 12465.38 75.08 55251.60 88888.00 2007-11-25 13:05:26.875 329 12465.40 75.05 55251.62 88888.00 2007-11-25 13:05:27.000 329 12465.42 75.05 55251.62 88888.00 2007-11-25 13:05:27.125 329 12465.45 75.05 55251.62 88888.00 2007-11-25 13:05:27.250 329 12465.42 75.05 55251.65 88888.00 2007-11-25 13:05:27.375 329 12465.42 75.03 55251.65 88888.00 2007-11-25 13:05:27.500 329 12465.40 75.05 55251.68 88888.00 2007-11-25 13:05:27.625 329 12465.42 75.03 55251.68 88888.00 2007-11-25 13:05:27.750 329 12465.42 75.00 55251.65 88888.00 2007-11-25 13:05:27.875 329 12465.42 75.03 55251.65 88888.00 2007-11-25 13:05:28.000 329 12465.45 75.03 55251.68 88888.00 2007-11-25 13:05:28.125 329 12465.45 75.03 55251.65 88888.00 2007-11-25 13:05:28.250 329 12465.50 75.00 55251.65 88888.00 2007-11-25 13:05:28.375 329 12465.52 75.05 55251.68 88888.00 2007-11-25 13:05:28.500 329 12465.45 75.03 55251.68 88888.00 2007-11-25 13:05:28.625 329 12465.50 75.00 55251.70 88888.00 2007-11-25 13:05:28.750 329 12465.58 75.00 55251.72 88888.00 2007-11-25 13:05:28.875 329 12465.60 74.97 55251.70 88888.00 2007-11-25 13:05:29.000 329 12465.58 74.97 55251.68 88888.00 2007-11-25 13:05:29.125 329 12465.58 74.97 55251.70 88888.00 2007-11-25 13:05:29.250 329 12465.55 74.97 55251.75 88888.00 2007-11-25 13:05:29.375 329 12465.55 74.97 55251.75 88888.00 2007-11-25 13:05:29.500 329 12465.55 74.97 55251.72 88888.00 2007-11-25 13:05:29.625 329 12465.65 74.97 55251.72 88888.00 2007-11-25 13:05:29.750 329 12465.70 75.00 55251.75 88888.00 2007-11-25 13:05:29.875 329 12465.70 74.97 55251.75 88888.00 2007-11-25 13:05:30.000 329 12465.77 74.95 55251.72 88888.00 2007-11-25 13:05:30.125 329 12465.80 74.97 55251.75 88888.00 2007-11-25 13:05:30.250 329 12465.75 74.95 55251.78 88888.00 2007-11-25 13:05:30.375 329 12465.80 75.00 55251.78 88888.00 2007-11-25 13:05:30.500 329 12465.85 75.00 55251.78 88888.00 2007-11-25 13:05:30.625 329 12465.88 75.03 55251.78 88888.00 2007-11-25 13:05:30.750 329 12465.90 75.03 55251.78 88888.00 2007-11-25 13:05:30.875 329 12465.88 75.00 55251.80 88888.00 2007-11-25 13:05:31.000 329 12465.90 75.03 55251.75 88888.00 2007-11-25 13:05:31.125 329 12466.00 75.03 55251.75 88888.00 2007-11-25 13:05:31.250 329 12466.05 75.03 55251.80 88888.00 2007-11-25 13:05:31.375 329 12466.12 75.05 55251.80 88888.00 2007-11-25 13:05:31.500 329 12466.17 75.10 55251.78 88888.00 2007-11-25 13:05:31.625 329 12466.20 75.10 55251.75 88888.00 2007-11-25 13:05:31.750 329 12466.27 75.15 55251.78 88888.00 2007-11-25 13:05:31.875 329 12466.35 75.17 55251.78 88888.00 2007-11-25 13:05:32.000 329 12466.40 75.17 55251.78 88888.00 2007-11-25 13:05:32.125 329 12466.42 75.20 55251.78 88888.00 2007-11-25 13:05:32.250 329 12466.40 75.20 55251.80 88888.00 2007-11-25 13:05:32.375 329 12466.55 75.22 55251.80 88888.00 2007-11-25 13:05:32.500 329 12466.70 75.28 55251.80 88888.00 2007-11-25 13:05:32.625 329 12466.67 75.33 55251.80 88888.00 2007-11-25 13:05:32.750 329 12466.70 75.33 55251.78 88888.00 2007-11-25 13:05:32.875 329 12466.77 75.35 55251.78 88888.00 2007-11-25 13:05:33.000 329 12466.88 75.40 55251.78 88888.00 2007-11-25 13:05:33.125 329 12466.98 75.40 55251.78 88888.00 2007-11-25 13:05:33.250 329 12466.98 75.42 55251.72 88888.00 2007-11-25 13:05:33.375 329 12467.00 75.47 55251.72 88888.00 2007-11-25 13:05:33.500 329 12467.05 75.55 55251.75 88888.00 2007-11-25 13:05:33.625 329 12467.15 75.60 55251.72 88888.00 2007-11-25 13:05:33.750 329 12467.17 75.60 55251.75 88888.00 2007-11-25 13:05:33.875 329 12467.17 75.62 55251.75 88888.00 2007-11-25 13:05:34.000 329 12467.20 75.65 55251.75 88888.00 2007-11-25 13:05:34.125 329 12467.23 75.70 55251.78 88888.00 2007-11-25 13:05:34.250 329 12467.30 75.70 55251.75 88888.00 2007-11-25 13:05:34.375 329 12467.38 75.72 55251.75 88888.00 2007-11-25 13:05:34.500 329 12467.38 75.75 55251.75 88888.00 2007-11-25 13:05:34.625 329 12467.42 75.78 55251.78 88888.00 2007-11-25 13:05:34.750 329 12467.55 75.83 55251.80 88888.00 2007-11-25 13:05:34.875 329 12467.60 75.88 55251.80 88888.00 2007-11-25 13:05:35.000 329 12467.62 75.85 55251.78 88888.00 2007-11-25 13:05:35.125 329 12467.55 75.90 55251.80 88888.00 2007-11-25 13:05:35.250 329 12467.60 75.92 55251.80 88888.00 2007-11-25 13:05:35.375 329 12467.67 75.95 55251.75 88888.00 2007-11-25 13:05:35.500 329 12467.70 76.00 55251.72 88888.00 2007-11-25 13:05:35.625 329 12467.67 76.00 55251.78 88888.00 2007-11-25 13:05:35.750 329 12467.73 76.03 55251.78 88888.00 2007-11-25 13:05:35.875 329 12467.75 76.03 55251.80 88888.00 2007-11-25 13:05:36.000 329 12467.67 76.03 55251.80 88888.00 2007-11-25 13:05:36.125 329 12467.70 76.03 55251.80 88888.00 2007-11-25 13:05:36.250 329 12467.73 76.03 55251.78 88888.00 2007-11-25 13:05:36.375 329 12467.77 76.03 55251.78 88888.00 2007-11-25 13:05:36.500 329 12467.88 76.05 55251.75 88888.00 2007-11-25 13:05:36.625 329 12467.88 76.05 55251.72 88888.00 2007-11-25 13:05:36.750 329 12467.88 76.05 55251.78 88888.00 2007-11-25 13:05:36.875 329 12467.88 76.05 55251.75 88888.00 2007-11-25 13:05:37.000 329 12467.90 76.05 55251.78 88888.00 2007-11-25 13:05:37.125 329 12467.98 76.03 55251.78 88888.00 2007-11-25 13:05:37.250 329 12468.02 76.00 55251.78 88888.00 2007-11-25 13:05:37.375 329 12468.02 76.00 55251.75 88888.00 2007-11-25 13:05:37.500 329 12468.02 76.00 55251.78 88888.00 2007-11-25 13:05:37.625 329 12468.08 76.00 55251.75 88888.00 2007-11-25 13:05:37.750 329 12468.17 76.00 55251.78 88888.00 2007-11-25 13:05:37.875 329 12468.25 76.00 55251.75 88888.00 2007-11-25 13:05:38.000 329 12468.30 76.03 55251.72 88888.00 2007-11-25 13:05:38.125 329 12468.38 76.05 55251.75 88888.00 2007-11-25 13:05:38.250 329 12468.40 76.05 55251.75 88888.00 2007-11-25 13:05:38.375 329 12468.50 76.10 55251.78 88888.00 2007-11-25 13:05:38.500 329 12468.52 76.10 55251.78 88888.00 2007-11-25 13:05:38.625 329 12468.55 76.15 55251.75 88888.00 2007-11-25 13:05:38.750 329 12468.65 76.20 55251.72 88888.00 2007-11-25 13:05:38.875 329 12468.73 76.25 55251.72 88888.00 2007-11-25 13:05:39.000 329 12468.77 76.33 55251.75 88888.00 2007-11-25 13:05:39.125 329 12468.85 76.33 55251.75 88888.00 2007-11-25 13:05:39.250 329 12468.85 76.40 55251.75 88888.00 2007-11-25 13:05:39.375 329 12468.85 76.45 55251.75 88888.00 2007-11-25 13:05:39.500 329 12468.92 76.50 55251.72 88888.00 2007-11-25 13:05:39.625 329 12469.00 76.53 55251.68 88888.00 2007-11-25 13:05:39.750 329 12469.05 76.60 55251.68 88888.00 2007-11-25 13:05:39.875 329 12469.05 76.65 55251.65 88888.00 2007-11-25 13:05:40.000 329 12469.15 76.72 55251.68 88888.00 2007-11-25 13:05:40.125 329 12469.23 76.80 55251.70 88888.00 2007-11-25 13:05:40.250 329 12469.23 76.80 55251.70 88888.00 2007-11-25 13:05:40.375 329 12469.33 76.83 55251.68 88888.00 2007-11-25 13:05:40.500 329 12469.35 76.88 55251.65 88888.00 2007-11-25 13:05:40.625 329 12469.35 76.90 55251.65 88888.00 2007-11-25 13:05:40.750 329 12469.30 76.92 55251.68 88888.00 2007-11-25 13:05:40.875 329 12469.27 76.92 55251.70 88888.00 2007-11-25 13:05:41.000 329 12469.33 76.95 55251.68 88888.00 2007-11-25 13:05:41.125 329 12469.40 77.00 55251.68 88888.00 2007-11-25 13:05:41.250 329 12469.40 77.00 55251.68 88888.00 2007-11-25 13:05:41.375 329 12469.35 77.00 55251.62 88888.00 2007-11-25 13:05:41.500 329 12469.35 77.03 55251.62 88888.00 2007-11-25 13:05:41.625 329 12469.40 77.03 55251.62 88888.00 2007-11-25 13:05:41.750 329 12469.42 77.10 55251.65 88888.00 2007-11-25 13:05:41.875 329 12469.42 77.12 55251.65 88888.00 2007-11-25 13:05:42.000 329 12469.45 77.10 55251.62 88888.00 2007-11-25 13:05:42.125 329 12469.50 77.15 55251.60 88888.00 2007-11-25 13:05:42.250 329 12469.45 77.15 55251.62 88888.00 2007-11-25 13:05:42.375 329 12469.48 77.15 55251.65 88888.00 2007-11-25 13:05:42.500 329 12469.50 77.12 55251.62 88888.00 2007-11-25 13:05:42.625 329 12469.55 77.15 55251.68 88888.00 2007-11-25 13:05:42.750 329 12469.52 77.15 55251.65 88888.00 2007-11-25 13:05:42.875 329 12469.50 77.12 55251.68 88888.00 2007-11-25 13:05:43.000 329 12469.52 77.10 55251.68 88888.00 2007-11-25 13:05:43.125 329 12469.55 77.10 55251.68 88888.00 2007-11-25 13:05:43.250 329 12469.55 77.08 55251.68 88888.00 2007-11-25 13:05:43.375 329 12469.55 77.10 55251.68 88888.00 2007-11-25 13:05:43.500 329 12469.50 77.08 55251.68 88888.00 2007-11-25 13:05:43.625 329 12469.50 77.03 55251.68 88888.00 2007-11-25 13:05:43.750 329 12469.52 77.00 55251.65 88888.00 2007-11-25 13:05:43.875 329 12469.55 76.97 55251.62 88888.00 2007-11-25 13:05:44.000 329 12469.55 76.97 55251.62 88888.00 2007-11-25 13:05:44.125 329 12469.55 76.97 55251.68 88888.00 2007-11-25 13:05:44.250 329 12469.48 76.92 55251.68 88888.00 2007-11-25 13:05:44.375 329 12469.52 76.90 55251.68 88888.00 2007-11-25 13:05:44.500 329 12469.58 76.88 55251.65 88888.00 2007-11-25 13:05:44.625 329 12469.60 76.85 55251.65 88888.00 2007-11-25 13:05:44.750 329 12469.65 76.85 55251.65 88888.00 2007-11-25 13:05:44.875 329 12469.67 76.83 55251.65 88888.00 2007-11-25 13:05:45.000 329 12469.67 76.83 55251.65 88888.00 2007-11-25 13:05:45.125 329 12469.75 76.80 55251.65 88888.00 2007-11-25 13:05:45.250 329 12469.75 76.78 55251.68 88888.00 2007-11-25 13:05:45.375 329 12469.75 76.80 55251.68 88888.00 2007-11-25 13:05:45.500 329 12469.80 76.78 55251.68 88888.00 2007-11-25 13:05:45.625 329 12469.88 76.80 55251.68 88888.00 2007-11-25 13:05:45.750 329 12469.95 76.83 55251.68 88888.00 2007-11-25 13:05:45.875 329 12470.02 76.80 55251.68 88888.00 2007-11-25 13:05:46.000 329 12470.05 76.80 55251.68 88888.00 2007-11-25 13:05:46.125 329 12470.10 76.83 55251.70 88888.00 2007-11-25 13:05:46.250 329 12470.10 76.83 55251.70 88888.00 2007-11-25 13:05:46.375 329 12470.12 76.88 55251.70 88888.00 2007-11-25 13:05:46.500 329 12470.17 76.88 55251.68 88888.00 2007-11-25 13:05:46.625 329 12470.23 76.88 55251.65 88888.00 2007-11-25 13:05:46.750 329 12470.20 76.92 55251.70 88888.00 2007-11-25 13:05:46.875 329 12470.23 76.92 55251.70 88888.00 2007-11-25 13:05:47.000 329 12470.27 76.90 55251.68 88888.00 2007-11-25 13:05:47.125 329 12470.30 76.92 55251.65 88888.00 2007-11-25 13:05:47.250 329 12470.30 76.92 55251.70 88888.00 2007-11-25 13:05:47.375 329 12470.33 76.95 55251.68 88888.00 2007-11-25 13:05:47.500 329 12470.35 76.95 55251.68 88888.00 2007-11-25 13:05:47.625 329 12470.38 76.92 55251.68 88888.00 2007-11-25 13:05:47.750 329 12470.40 76.92 55251.70 88888.00 2007-11-25 13:05:47.875 329 12470.40 76.92 55251.70 88888.00 2007-11-25 13:05:48.000 329 12470.45 76.92 55251.68 88888.00 2007-11-25 13:05:48.125 329 12470.50 76.92 55251.70 88888.00 2007-11-25 13:05:48.250 329 12470.50 76.92 55251.70 88888.00 2007-11-25 13:05:48.375 329 12470.55 76.95 55251.70 88888.00 2007-11-25 13:05:48.500 329 12470.52 76.97 55251.70 88888.00 2007-11-25 13:05:48.625 329 12470.58 76.95 55251.68 88888.00 2007-11-25 13:05:48.750 329 12470.62 76.92 55251.68 88888.00 2007-11-25 13:05:48.875 329 12470.67 76.95 55251.68 88888.00 2007-11-25 13:05:49.000 329 12470.77 76.95 55251.70 88888.00 2007-11-25 13:05:49.125 329 12470.83 76.97 55251.70 88888.00 2007-11-25 13:05:49.250 329 12470.85 76.97 55251.70 88888.00 2007-11-25 13:05:49.375 329 12470.92 77.03 55251.70 88888.00 2007-11-25 13:05:49.500 329 12471.00 77.05 55251.70 88888.00 2007-11-25 13:05:49.625 329 12470.98 77.10 55251.70 88888.00 2007-11-25 13:05:49.750 329 12471.02 77.12 55251.70 88888.00 2007-11-25 13:05:49.875 329 12471.12 77.20 55251.68 88888.00 2007-11-25 13:05:50.000 329 12471.17 77.22 55251.65 88888.00 2007-11-25 13:05:50.125 329 12471.17 77.28 55251.68 88888.00 2007-11-25 13:05:50.250 329 12471.17 77.28 55251.68 88888.00 2007-11-25 13:05:50.375 329 12471.17 77.35 55251.65 88888.00 2007-11-25 13:05:50.500 329 12471.17 77.35 55251.65 88888.00 2007-11-25 13:05:50.625 329 12471.20 77.40 55251.65 88888.00 2007-11-25 13:05:50.750 329 12471.17 77.45 55251.68 88888.00 2007-11-25 13:05:50.875 329 12471.20 77.45 55251.68 88888.00 2007-11-25 13:05:51.000 329 12471.20 77.45 55251.65 88888.00 2007-11-25 13:05:51.125 329 12471.23 77.47 55251.68 88888.00 2007-11-25 13:05:51.250 329 12471.20 77.50 55251.65 88888.00 2007-11-25 13:05:51.375 329 12471.23 77.53 55251.65 88888.00 2007-11-25 13:05:51.500 329 12471.23 77.53 55251.68 88888.00 2007-11-25 13:05:51.625 329 12471.27 77.53 55251.62 88888.00 2007-11-25 13:05:51.750 329 12471.33 77.55 55251.62 88888.00 2007-11-25 13:05:51.875 329 12471.33 77.53 55251.62 88888.00 2007-11-25 13:05:52.000 329 12471.25 77.50 55251.65 88888.00 2007-11-25 13:05:52.125 329 12471.30 77.50 55251.68 88888.00 2007-11-25 13:05:52.250 329 12471.30 77.53 55251.68 88888.00 2007-11-25 13:05:52.375 329 12471.38 77.55 55251.65 88888.00 2007-11-25 13:05:52.500 329 12471.33 77.55 55251.68 88888.00 2007-11-25 13:05:52.625 329 12471.25 77.53 55251.68 88888.00 2007-11-25 13:05:52.750 329 12471.30 77.55 55251.68 88888.00 2007-11-25 13:05:52.875 329 12471.35 77.55 55251.65 88888.00 2007-11-25 13:05:53.000 329 12471.33 77.55 55251.65 88888.00 2007-11-25 13:05:53.125 329 12471.35 77.55 55251.65 88888.00 2007-11-25 13:05:53.250 329 12471.38 77.53 55251.68 88888.00 2007-11-25 13:05:53.375 329 12471.38 77.53 55251.68 88888.00 2007-11-25 13:05:53.500 329 12471.40 77.47 55251.68 88888.00 2007-11-25 13:05:53.625 329 12471.40 77.47 55251.68 88888.00 2007-11-25 13:05:53.750 329 12471.45 77.45 55251.68 88888.00 2007-11-25 13:05:53.875 329 12471.52 77.47 55251.65 88888.00 2007-11-25 13:05:54.000 329 12471.55 77.47 55251.68 88888.00 2007-11-25 13:05:54.125 329 12471.58 77.45 55251.68 88888.00 2007-11-25 13:05:54.250 329 12471.58 77.45 55251.70 88888.00 2007-11-25 13:05:54.375 329 12471.55 77.47 55251.70 88888.00 2007-11-25 13:05:54.500 329 12471.55 77.47 55251.70 88888.00 2007-11-25 13:05:54.625 329 12471.52 77.42 55251.68 88888.00 2007-11-25 13:05:54.750 329 12471.58 77.42 55251.68 88888.00 2007-11-25 13:05:54.875 329 12471.60 77.42 55251.70 88888.00 2007-11-25 13:05:55.000 329 12471.70 77.42 55251.70 88888.00 2007-11-25 13:05:55.125 329 12471.77 77.42 55251.75 88888.00 2007-11-25 13:05:55.250 329 12471.73 77.40 55251.72 88888.00 2007-11-25 13:05:55.375 329 12471.67 77.42 55251.70 88888.00 2007-11-25 13:05:55.500 329 12471.73 77.40 55251.72 88888.00 2007-11-25 13:05:55.625 329 12471.77 77.38 55251.70 88888.00 2007-11-25 13:05:55.750 329 12471.88 77.38 55251.70 88888.00 2007-11-25 13:05:55.875 329 12471.95 77.38 55251.72 88888.00 2007-11-25 13:05:56.000 329 12471.95 77.42 55251.70 88888.00 2007-11-25 13:05:56.125 329 12471.92 77.45 55251.72 88888.00 2007-11-25 13:05:56.250 329 12471.98 77.45 55251.70 88888.00 2007-11-25 13:05:56.375 329 12472.05 77.50 55251.68 88888.00 2007-11-25 13:05:56.500 329 12472.08 77.55 55251.68 88888.00 2007-11-25 13:05:56.625 329 12472.08 77.58 55251.68 88888.00 2007-11-25 13:05:56.750 329 12472.05 77.60 55251.68 88888.00 2007-11-25 13:05:56.875 329 12472.12 77.62 55251.68 88888.00 2007-11-25 13:05:57.000 329 12472.25 77.70 55251.65 88888.00 2007-11-25 13:05:57.125 329 12472.30 77.78 55251.68 88888.00 2007-11-25 13:05:57.250 329 12472.25 77.80 55251.70 88888.00 2007-11-25 13:05:57.375 329 12472.25 77.83 55251.70 88888.00 2007-11-25 13:05:57.500 329 12472.25 77.90 55251.68 88888.00 2007-11-25 13:05:57.625 329 12472.25 77.95 55251.68 88888.00 2007-11-25 13:05:57.750 329 12472.20 78.00 55251.70 88888.00 2007-11-25 13:05:57.875 329 12472.23 78.03 55251.68 88888.00 2007-11-25 13:05:58.000 329 12472.23 78.03 55251.68 88888.00 2007-11-25 13:05:58.125 329 12472.27 78.05 55251.70 88888.00 2007-11-25 13:05:58.250 329 12472.23 78.03 55251.68 88888.00 2007-11-25 13:05:58.375 329 12472.23 78.08 55251.68 88888.00 2007-11-25 13:05:58.500 329 12472.25 78.12 55251.65 88888.00 2007-11-25 13:05:58.625 329 12472.25 78.12 55251.65 88888.00 2007-11-25 13:05:58.750 329 12472.20 78.12 55251.65 88888.00 2007-11-25 13:05:58.875 329 12472.20 78.12 55251.65 88888.00 2007-11-25 13:05:59.000 329 12472.25 78.10 55251.65 88888.00 2007-11-25 13:05:59.125 329 12472.23 78.10 55251.65 88888.00 2007-11-25 13:05:59.250 329 12472.17 78.10 55251.65 88888.00 2007-11-25 13:05:59.375 329 12472.23 78.10 55251.68 88888.00 2007-11-25 13:05:59.500 329 12472.23 78.08 55251.68 88888.00 2007-11-25 13:05:59.625 329 12472.23 78.05 55251.70 88888.00 2007-11-25 13:05:59.750 329 12472.27 78.03 55251.70 88888.00 2007-11-25 13:05:59.875 329 12472.27 78.03 55251.70 88888.00 2007-11-25 13:06:00.000 329 12472.33 78.03 55251.75 88888.00 2007-11-25 13:06:00.125 329 12472.33 77.97 55251.72 88888.00 2007-11-25 13:06:00.250 329 12472.33 77.92 55251.68 88888.00 2007-11-25 13:06:00.375 329 12472.38 77.92 55251.70 88888.00 2007-11-25 13:06:00.500 329 12472.30 77.92 55251.70 88888.00 2007-11-25 13:06:00.625 329 12472.27 77.92 55251.70 88888.00 2007-11-25 13:06:00.750 329 12472.33 77.88 55251.70 88888.00 2007-11-25 13:06:00.875 329 12472.38 77.85 55251.70 88888.00 2007-11-25 13:06:01.000 329 12472.42 77.83 55251.68 88888.00 2007-11-25 13:06:01.125 329 12472.52 77.83 55251.68 88888.00 2007-11-25 13:06:01.250 329 12472.55 77.78 55251.68 88888.00 2007-11-25 13:06:01.375 329 12472.58 77.75 55251.70 88888.00 2007-11-25 13:06:01.500 329 12472.55 77.72 55251.70 88888.00 2007-11-25 13:06:01.625 329 12472.60 77.70 55251.72 88888.00 2007-11-25 13:06:01.750 329 12472.67 77.72 55251.72 88888.00 2007-11-25 13:06:01.875 329 12472.73 77.70 55251.72 88888.00 2007-11-25 13:06:02.000 329 12472.77 77.67 55251.70 88888.00 2007-11-25 13:06:02.125 329 12472.80 77.67 55251.72 88888.00 2007-11-25 13:06:02.250 329 12472.83 77.62 55251.70 88888.00 2007-11-25 13:06:02.375 329 12472.88 77.65 55251.70 88888.00 2007-11-25 13:06:02.500 329 12472.90 77.67 55251.68 88888.00 2007-11-25 13:06:02.625 329 12472.90 77.67 55251.70 88888.00 2007-11-25 13:06:02.750 329 12472.85 77.67 55251.72 88888.00 2007-11-25 13:06:02.875 329 12472.85 77.67 55251.70 88888.00 2007-11-25 13:06:03.000 329 12472.90 77.70 55251.70 88888.00 2007-11-25 13:06:03.125 329 12472.98 77.67 55251.70 88888.00 2007-11-25 13:06:03.250 329 12473.02 77.65 55251.68 88888.00 2007-11-25 13:06:03.375 329 12473.15 77.70 55251.70 88888.00 2007-11-25 13:06:03.500 329 12473.17 77.70 55251.72 88888.00 2007-11-25 13:06:03.625 329 12473.17 77.70 55251.70 88888.00 2007-11-25 13:06:03.750 329 12473.20 77.70 55251.72 88888.00 2007-11-25 13:06:03.875 329 12473.23 77.70 55251.70 88888.00 2007-11-25 13:06:04.000 329 12473.33 77.72 55251.68 88888.00 2007-11-25 13:06:04.125 329 12473.35 77.70 55251.70 88888.00 2007-11-25 13:06:04.250 329 12473.38 77.72 55251.70 88888.00 2007-11-25 13:06:04.375 329 12473.48 77.75 55251.68 88888.00 2007-11-25 13:06:04.500 329 12473.50 77.75 55251.68 88888.00 2007-11-25 13:06:04.625 329 12473.52 77.75 55251.68 88888.00 2007-11-25 13:06:04.750 329 12473.52 77.70 55251.68 88888.00 2007-11-25 13:06:04.875 329 12473.52 77.72 55251.68 88888.00 2007-11-25 13:06:05.000 329 12473.52 77.75 55251.68 88888.00 2007-11-25 13:06:05.125 329 12473.58 77.72 55251.68 88888.00 2007-11-25 13:06:05.250 329 12473.67 77.72 55251.68 88888.00 2007-11-25 13:06:05.375 329 12473.77 77.75 55251.65 88888.00 2007-11-25 13:06:05.500 329 12473.85 77.75 55251.65 88888.00 2007-11-25 13:06:05.625 329 12473.92 77.78 55251.65 88888.00 2007-11-25 13:06:05.750 329 12473.92 77.80 55251.62 88888.00 2007-11-25 13:06:05.875 329 12473.95 77.85 55251.65 88888.00 2007-11-25 13:06:06.000 329 12473.95 77.88 55251.65 88888.00 2007-11-25 13:06:06.125 329 12474.02 77.88 55251.65 88888.00 2007-11-25 13:06:06.250 329 12473.98 77.88 55251.65 88888.00 2007-11-25 13:06:06.375 329 12473.98 77.92 55251.65 88888.00 2007-11-25 13:06:06.500 329 12474.00 77.97 55251.65 88888.00 2007-11-25 13:06:06.625 329 12474.02 78.00 55251.62 88888.00 2007-11-25 13:06:06.750 329 12474.05 78.03 55251.60 88888.00 2007-11-25 13:06:06.875 329 12473.98 78.05 55251.60 88888.00 2007-11-25 13:06:07.000 329 12473.95 78.12 55251.62 88888.00 2007-11-25 13:06:07.125 329 12474.02 78.12 55251.65 88888.00 2007-11-25 13:06:07.250 329 12474.05 78.15 55251.65 88888.00 2007-11-25 13:06:07.375 329 12474.02 78.17 55251.62 88888.00 2007-11-25 13:06:07.500 329 12474.02 78.20 55251.65 88888.00 2007-11-25 13:06:07.625 329 12474.05 78.22 55251.70 88888.00 2007-11-25 13:06:07.750 329 12474.00 78.22 55251.65 88888.00 2007-11-25 13:06:07.875 329 12473.98 78.28 55251.65 88888.00 2007-11-25 13:06:08.000 329 12474.05 78.22 55251.65 88888.00 2007-11-25 13:06:08.125 329 12474.05 78.28 55251.70 88888.00 2007-11-25 13:06:08.250 329 12474.02 78.25 55251.70 88888.00 2007-11-25 13:06:08.375 329 12473.98 78.28 55251.70 88888.00 2007-11-25 13:06:08.500 329 12473.90 78.30 55251.70 88888.00 2007-11-25 13:06:08.625 329 12473.90 78.33 55251.70 88888.00 2007-11-25 13:06:08.750 329 12473.90 78.35 55251.72 88888.00 2007-11-25 13:06:08.875 329 12473.92 78.35 55251.72 88888.00 2007-11-25 13:06:09.000 329 12473.90 78.30 55251.70 88888.00 2007-11-25 13:06:09.125 329 12473.85 78.33 55251.70 88888.00 2007-11-25 13:06:09.250 329 12473.83 78.30 55251.70 88888.00 2007-11-25 13:06:09.375 329 12473.90 78.30 55251.68 88888.00 2007-11-25 13:06:09.500 329 12473.92 78.28 55251.72 88888.00 2007-11-25 13:06:09.625 329 12473.88 78.25 55251.75 88888.00 2007-11-25 13:06:09.750 329 12473.90 78.25 55251.75 88888.00 2007-11-25 13:06:09.875 329 12473.92 78.22 55251.72 88888.00 2007-11-25 13:06:10.000 329 12473.95 78.17 55251.72 88888.00 2007-11-25 13:06:10.125 329 12474.00 78.20 55251.75 88888.00 2007-11-25 13:06:10.250 329 12473.95 78.17 55251.78 88888.00 2007-11-25 13:06:10.375 329 12473.98 78.17 55251.78 88888.00 2007-11-25 13:06:10.500 329 12473.95 78.12 55251.78 88888.00 2007-11-25 13:06:10.625 329 12473.95 78.12 55251.75 88888.00 2007-11-25 13:06:10.750 329 12474.00 78.12 55251.78 88888.00 2007-11-25 13:06:10.875 329 12474.05 78.12 55251.75 88888.00 2007-11-25 13:06:11.000 329 12474.00 78.10 55251.78 88888.00 2007-11-25 13:06:11.125 329 12473.90 78.08 55251.78 88888.00 2007-11-25 13:06:11.250 329 12473.88 78.00 55251.78 88888.00 2007-11-25 13:06:11.375 329 12473.90 78.00 55251.80 88888.00 2007-11-25 13:06:11.500 329 12473.90 78.00 55251.80 88888.00 2007-11-25 13:06:11.625 329 12473.88 78.00 55251.80 88888.00 2007-11-25 13:06:11.750 329 12473.95 77.97 55251.78 88888.00 2007-11-25 13:06:11.875 329 12473.98 77.95 55251.78 88888.00 2007-11-25 13:06:12.000 329 12474.02 77.90 55251.78 88888.00 2007-11-25 13:06:12.125 329 12473.98 77.88 55251.78 88888.00 2007-11-25 13:06:12.250 329 12473.95 77.85 55251.80 88888.00 2007-11-25 13:06:12.375 329 12473.98 77.85 55251.82 88888.00 2007-11-25 13:06:12.500 329 12474.00 77.83 55251.82 88888.00 2007-11-25 13:06:12.625 329 12474.00 77.80 55251.88 88888.00 2007-11-25 13:06:12.750 329 12473.95 77.75 55251.85 88888.00 2007-11-25 13:06:12.875 329 12473.95 77.75 55251.85 88888.00 2007-11-25 13:06:13.000 329 12474.02 77.75 55251.82 88888.00 2007-11-25 13:06:13.125 329 12474.05 77.75 55251.82 88888.00 2007-11-25 13:06:13.250 329 12474.08 77.70 55251.88 88888.00 2007-11-25 13:06:13.375 329 12474.15 77.70 55251.88 88888.00 2007-11-25 13:06:13.500 329 12474.20 77.72 55251.85 88888.00 2007-11-25 13:06:13.625 329 12474.17 77.75 55251.88 88888.00 2007-11-25 13:06:13.750 329 12474.23 77.75 55251.88 88888.00 2007-11-25 13:06:13.875 329 12474.25 77.72 55251.90 88888.00 2007-11-25 13:06:14.000 329 12474.27 77.72 55251.90 88888.00 2007-11-25 13:06:14.125 329 12474.25 77.72 55251.93 88888.00 2007-11-25 13:06:14.250 329 12474.17 77.70 55251.93 88888.00 2007-11-25 13:06:14.375 329 12474.23 77.72 55251.93 88888.00 2007-11-25 13:06:14.500 329 12474.25 77.72 55251.93 88888.00 2007-11-25 13:06:14.625 329 12474.20 77.72 55251.93 88888.00 2007-11-25 13:06:14.750 329 12474.23 77.72 55251.93 88888.00 2007-11-25 13:06:14.875 329 12474.27 77.72 55251.90 88888.00 2007-11-25 13:06:15.000 329 12474.30 77.70 55251.93 88888.00 2007-11-25 13:06:15.125 329 12474.33 77.67 55251.95 88888.00 2007-11-25 13:06:15.250 329 12474.27 77.65 55251.95 88888.00 2007-11-25 13:06:15.375 329 12474.25 77.65 55251.93 88888.00 2007-11-25 13:06:15.500 329 12474.30 77.65 55251.93 88888.00 2007-11-25 13:06:15.625 329 12474.38 77.65 55251.95 88888.00 2007-11-25 13:06:15.750 329 12474.40 77.65 55251.95 88888.00 2007-11-25 13:06:15.875 329 12474.42 77.62 55251.95 88888.00 2007-11-25 13:06:16.000 329 12474.40 77.60 55251.95 88888.00 2007-11-25 13:06:16.125 329 12474.38 77.58 55251.93 88888.00 2007-11-25 13:06:16.250 329 12474.30 77.58 55251.93 88888.00 2007-11-25 13:06:16.375 329 12474.30 77.60 55251.95 88888.00 2007-11-25 13:06:16.500 329 12474.27 77.60 55251.97 88888.00 2007-11-25 13:06:16.625 329 12474.17 77.58 55252.00 88888.00 2007-11-25 13:06:16.750 329 12474.20 77.55 55252.03 88888.00 2007-11-25 13:06:16.875 329 12474.23 77.55 55252.03 88888.00 2007-11-25 13:06:17.000 329 12474.23 77.53 55252.03 88888.00 2007-11-25 13:06:17.125 329 12474.20 77.53 55252.05 88888.00 2007-11-25 13:06:17.250 329 12474.20 77.53 55252.05 88888.00 2007-11-25 13:06:17.375 329 12474.25 77.50 55252.07 88888.00 2007-11-25 13:06:17.500 329 12474.20 77.47 55252.07 88888.00 2007-11-25 13:06:17.625 329 12474.23 77.42 55252.07 88888.00 2007-11-25 13:06:17.750 329 12474.25 77.42 55252.10 88888.00 2007-11-25 13:06:17.875 329 12474.20 77.40 55252.07 88888.00 2007-11-25 13:06:18.000 329 12474.17 77.40 55252.07 88888.00 2007-11-25 13:06:18.125 329 12474.17 77.38 55252.10 88888.00 2007-11-25 13:06:18.250 329 12474.12 77.35 55252.10 88888.00 2007-11-25 13:06:18.375 329 12474.15 77.35 55252.10 88888.00 2007-11-25 13:06:18.500 329 12474.17 77.33 55252.12 88888.00 2007-11-25 13:06:18.625 329 12474.17 77.30 55252.12 88888.00 2007-11-25 13:06:18.750 329 12474.12 77.28 55252.12 88888.00 2007-11-25 13:06:18.875 329 12474.15 77.28 55252.15 88888.00 2007-11-25 13:06:19.000 329 12474.15 77.25 55252.15 88888.00 2007-11-25 13:06:19.125 329 12474.17 77.25 55252.15 88888.00 2007-11-25 13:06:19.250 329 12474.12 77.22 55252.15 88888.00 2007-11-25 13:06:19.375 329 12474.15 77.22 55252.15 88888.00 2007-11-25 13:06:19.500 329 12474.20 77.22 55252.15 88888.00 2007-11-25 13:06:19.625 329 12474.20 77.20 55252.18 88888.00 2007-11-25 13:06:19.750 329 12474.27 77.17 55252.18 88888.00 2007-11-25 13:06:19.875 329 12474.20 77.20 55252.20 88888.00 2007-11-25 13:06:20.000 329 12474.17 77.17 55252.18 88888.00 2007-11-25 13:06:20.125 329 12474.17 77.17 55252.20 88888.00 2007-11-25 13:06:20.250 329 12474.23 77.15 55252.20 88888.00 2007-11-25 13:06:20.375 329 12474.25 77.15 55252.20 88888.00 2007-11-25 13:06:20.500 329 12474.20 77.15 55252.20 88888.00 2007-11-25 13:06:20.625 329 12474.25 77.12 55252.20 88888.00 2007-11-25 13:06:20.750 329 12474.30 77.10 55252.20 88888.00 2007-11-25 13:06:20.875 329 12474.20 77.08 55252.22 88888.00 2007-11-25 13:06:21.000 329 12474.15 77.08 55252.22 88888.00 2007-11-25 13:06:21.125 329 12474.20 77.10 55252.25 88888.00 2007-11-25 13:06:21.250 329 12474.27 77.08 55252.28 88888.00 2007-11-25 13:06:21.375 329 12474.33 77.10 55252.25 88888.00 2007-11-25 13:06:21.500 329 12474.25 77.08 55252.28 88888.00 2007-11-25 13:06:21.625 329 12474.17 77.08 55252.25 88888.00 2007-11-25 13:06:21.750 329 12474.23 77.08 55252.25 88888.00 2007-11-25 13:06:21.875 329 12474.30 77.05 55252.28 88888.00 2007-11-25 13:06:22.000 329 12474.30 77.08 55252.28 88888.00 2007-11-25 13:06:22.125 329 12474.27 77.10 55252.30 88888.00 2007-11-25 13:06:22.250 329 12474.20 77.08 55252.28 88888.00 2007-11-25 13:06:22.375 329 12474.20 77.10 55252.28 88888.00 2007-11-25 13:06:22.500 329 12474.20 77.12 55252.30 88888.00 2007-11-25 13:06:22.625 329 12474.17 77.10 55252.30 88888.00 2007-11-25 13:06:22.750 329 12474.15 77.12 55252.30 88888.00 2007-11-25 13:06:22.875 329 12474.17 77.12 55252.32 88888.00 2007-11-25 13:06:23.000 329 12474.17 77.10 55252.32 88888.00 2007-11-25 13:06:23.125 329 12474.20 77.10 55252.35 88888.00 2007-11-25 13:06:23.250 329 12474.20 77.08 55252.32 88888.00 2007-11-25 13:06:23.375 329 12474.23 77.08 55252.30 88888.00 2007-11-25 13:06:23.500 329 12474.20 77.05 55252.32 88888.00 2007-11-25 13:06:23.625 329 12474.15 77.05 55252.35 88888.00 2007-11-25 13:06:23.750 329 12474.15 77.10 55252.32 88888.00 2007-11-25 13:06:23.875 329 12474.15 77.12 55252.32 88888.00 2007-11-25 13:06:24.000 329 12474.12 77.05 55252.32 88888.00 2007-11-25 13:06:24.125 329 12474.10 77.10 55252.32 88888.00 2007-11-25 13:06:24.250 329 12474.08 77.10 55252.35 88888.00 2007-11-25 13:06:24.375 329 12474.10 77.15 55252.35 88888.00 2007-11-25 13:06:24.500 329 12474.17 77.15 55252.35 88888.00 2007-11-25 13:06:24.625 329 12474.17 77.17 55252.35 88888.00 2007-11-25 13:06:24.750 329 12474.10 77.20 55252.38 88888.00 2007-11-25 13:06:24.875 329 12474.10 77.20 55252.38 88888.00 2007-11-25 13:06:25.000 329 12474.10 77.20 55252.38 88888.00 2007-11-25 13:06:25.125 329 12474.00 77.20 55252.38 88888.00 2007-11-25 13:06:25.250 329 12473.90 77.15 55252.38 88888.00 2007-11-25 13:06:25.375 329 12473.90 77.20 55252.40 88888.00 2007-11-25 13:06:25.500 329 12473.95 77.17 55252.43 88888.00 2007-11-25 13:06:25.625 329 12473.92 77.15 55252.40 88888.00 2007-11-25 13:06:25.750 329 12473.92 77.10 55252.40 88888.00 2007-11-25 13:06:25.875 329 12473.95 77.08 55252.43 88888.00 2007-11-25 13:06:26.000 329 12473.92 77.05 55252.43 88888.00 2007-11-25 13:06:26.125 329 12473.85 77.00 55252.43 88888.00 2007-11-25 13:06:26.250 329 12473.83 76.92 55252.43 88888.00 2007-11-25 13:06:26.375 329 12473.83 76.95 55252.40 88888.00 2007-11-25 13:06:26.500 329 12473.77 76.92 55252.45 88888.00 2007-11-25 13:06:26.625 329 12473.70 76.90 55252.47 88888.00 2007-11-25 13:06:26.750 329 12473.67 76.90 55252.47 88888.00 2007-11-25 13:06:26.875 329 12473.65 76.85 55252.50 88888.00 2007-11-25 13:06:27.000 329 12473.60 76.80 55252.50 88888.00 2007-11-25 13:06:27.125 329 12473.58 76.78 55252.50 88888.00 2007-11-25 13:06:27.250 329 12473.52 76.72 55252.53 88888.00 2007-11-25 13:06:27.375 329 12473.60 76.70 55252.55 88888.00 2007-11-25 13:06:27.500 329 12473.60 76.65 55252.55 88888.00 2007-11-25 13:06:27.625 329 12473.50 76.60 55252.55 88888.00 2007-11-25 13:06:27.750 329 12473.40 76.55 55252.57 88888.00 2007-11-25 13:06:27.875 329 12473.42 76.53 55252.57 88888.00 2007-11-25 13:06:28.000 329 12473.45 76.50 55252.57 88888.00 2007-11-25 13:06:28.125 329 12473.38 76.45 55252.60 88888.00 2007-11-25 13:06:28.250 329 12473.38 76.35 55252.62 88888.00 2007-11-25 13:06:28.375 329 12473.35 76.35 55252.62 88888.00 2007-11-25 13:06:28.500 329 12473.25 76.30 55252.68 88888.00 2007-11-25 13:06:28.625 329 12473.25 76.28 55252.68 88888.00 2007-11-25 13:06:28.750 329 12473.27 76.22 55252.68 88888.00 2007-11-25 13:06:28.875 329 12473.25 76.20 55252.72 88888.00 2007-11-25 13:06:29.000 329 12473.25 76.17 55252.72 88888.00 2007-11-25 13:06:29.125 329 12473.25 76.15 55252.75 88888.00 2007-11-25 13:06:29.250 329 12473.20 76.12 55252.75 88888.00 2007-11-25 13:06:29.375 329 12473.25 76.10 55252.72 88888.00 2007-11-25 13:06:29.500 329 12473.30 76.08 55252.75 88888.00 2007-11-25 13:06:29.625 329 12473.30 76.05 55252.72 88888.00 2007-11-25 13:06:29.750 329 12473.30 76.03 55252.75 88888.00 2007-11-25 13:06:29.875 329 12473.30 76.03 55252.75 88888.00 2007-11-25 13:06:30.000 329 12473.33 76.00 55252.75 88888.00 2007-11-25 13:06:30.125 329 12473.35 75.97 55252.78 88888.00 2007-11-25 13:06:30.250 329 12473.33 75.95 55252.80 88888.00 2007-11-25 13:06:30.375 329 12473.27 75.92 55252.80 88888.00 2007-11-25 13:06:30.500 329 12473.17 75.90 55252.80 88888.00 2007-11-25 13:06:30.625 329 12473.15 75.90 55252.80 88888.00 2007-11-25 13:06:30.750 329 12473.17 75.90 55252.82 88888.00 2007-11-25 13:06:30.875 329 12473.15 75.88 55252.82 88888.00 2007-11-25 13:06:31.000 329 12473.12 75.88 55252.85 88888.00 2007-11-25 13:06:31.125 329 12473.15 75.88 55252.85 88888.00 2007-11-25 13:06:31.250 329 12473.10 75.83 55252.85 88888.00 2007-11-25 13:06:31.375 329 12473.10 75.80 55252.85 88888.00 2007-11-25 13:06:31.500 329 12473.08 75.75 55252.85 88888.00 2007-11-25 13:06:31.625 329 12473.02 75.72 55252.85 88888.00 2007-11-25 13:06:31.750 329 12473.00 75.72 55252.88 88888.00 2007-11-25 13:06:31.875 329 12473.02 75.70 55252.90 88888.00 2007-11-25 13:06:32.000 329 12473.00 75.65 55252.90 88888.00 2007-11-25 13:06:32.125 329 12472.98 75.65 55252.95 88888.00 2007-11-25 13:06:32.250 329 12472.95 75.58 55252.97 88888.00 2007-11-25 13:06:32.375 329 12472.98 75.58 55252.97 88888.00 2007-11-25 13:06:32.500 329 12472.98 75.55 55253.00 88888.00 2007-11-25 13:06:32.625 329 12472.95 75.53 55252.97 88888.00 2007-11-25 13:06:32.750 329 12472.95 75.47 55252.97 88888.00 2007-11-25 13:06:32.875 329 12472.90 75.45 55252.97 88888.00 2007-11-25 13:06:33.000 329 12472.88 75.42 55253.00 88888.00 2007-11-25 13:06:33.125 329 12472.88 75.42 55253.00 88888.00 2007-11-25 13:06:33.250 329 12472.85 75.38 55252.97 88888.00 2007-11-25 13:06:33.375 329 12472.85 75.38 55253.00 88888.00 2007-11-25 13:06:33.500 329 12472.95 75.35 55252.97 88888.00 2007-11-25 13:06:33.625 329 12473.02 75.30 55253.00 88888.00 2007-11-25 13:06:33.750 329 12473.00 75.33 55253.00 88888.00 2007-11-25 13:06:33.875 329 12472.95 75.33 55253.03 88888.00 2007-11-25 13:06:34.000 329 12472.92 75.30 55253.00 88888.00 2007-11-25 13:06:34.125 329 12472.92 75.25 55253.03 88888.00 2007-11-25 13:06:34.250 329 12472.98 75.20 55253.03 88888.00 2007-11-25 13:06:34.375 329 12473.02 75.22 55253.03 88888.00 2007-11-25 13:06:34.500 329 12473.00 75.22 55253.05 88888.00 2007-11-25 13:06:34.625 329 12472.98 75.22 55253.05 88888.00 2007-11-25 13:06:34.750 329 12472.98 75.20 55253.07 88888.00 2007-11-25 13:06:34.875 329 12472.98 75.22 55253.07 88888.00 2007-11-25 13:06:35.000 329 12473.00 75.20 55253.07 88888.00 2007-11-25 13:06:35.125 329 12472.98 75.17 55253.07 88888.00 2007-11-25 13:06:35.250 329 12473.05 75.17 55253.12 88888.00 2007-11-25 13:06:35.375 329 12473.05 75.20 55253.15 88888.00 2007-11-25 13:06:35.500 329 12472.98 75.17 55253.15 88888.00 2007-11-25 13:06:35.625 329 12472.92 75.17 55253.12 88888.00 2007-11-25 13:06:35.750 329 12472.92 75.15 55253.12 88888.00 2007-11-25 13:06:35.875 329 12472.92 75.12 55253.12 88888.00 2007-11-25 13:06:36.000 329 12472.95 75.12 55253.12 88888.00 2007-11-25 13:06:36.125 329 12472.92 75.10 55253.15 88888.00 2007-11-25 13:06:36.250 329 12472.88 75.03 55253.18 88888.00 2007-11-25 13:06:36.375 329 12472.90 75.03 55253.15 88888.00 2007-11-25 13:06:36.500 329 12472.88 75.03 55253.15 88888.00 2007-11-25 13:06:36.625 329 12472.85 75.03 55253.15 88888.00 2007-11-25 13:06:36.750 329 12472.90 74.97 55253.15 88888.00 2007-11-25 13:06:36.875 329 12472.83 74.97 55253.20 88888.00 2007-11-25 13:06:37.000 329 12472.77 74.95 55253.20 88888.00 2007-11-25 13:06:37.125 329 12472.83 74.90 55253.20 88888.00 2007-11-25 13:06:37.250 329 12472.85 74.92 55253.22 88888.00 2007-11-25 13:06:37.375 329 12472.88 74.92 55253.20 88888.00 2007-11-25 13:06:37.500 329 12472.88 74.88 55253.20 88888.00 2007-11-25 13:06:37.625 329 12472.85 74.88 55253.22 88888.00 2007-11-25 13:06:37.750 329 12472.80 74.83 55253.22 88888.00 2007-11-25 13:06:37.875 329 12472.75 74.85 55253.28 88888.00 2007-11-25 13:06:38.000 329 12472.77 74.83 55253.28 88888.00 2007-11-25 13:06:38.125 329 12472.77 74.80 55253.28 88888.00 2007-11-25 13:06:38.250 329 12472.75 74.78 55253.30 88888.00 2007-11-25 13:06:38.375 329 12472.77 74.80 55253.30 88888.00 2007-11-25 13:06:38.500 329 12472.73 74.78 55253.32 88888.00 2007-11-25 13:06:38.625 329 12472.77 74.78 55253.30 88888.00 2007-11-25 13:06:38.750 329 12472.75 74.75 55253.30 88888.00 2007-11-25 13:06:38.875 329 12472.73 74.72 55253.30 88888.00 2007-11-25 13:06:39.000 329 12472.73 74.72 55253.30 88888.00 2007-11-25 13:06:39.125 329 12472.67 74.72 55253.32 88888.00 2007-11-25 13:06:39.250 329 12472.70 74.67 55253.32 88888.00 2007-11-25 13:06:39.375 329 12472.80 74.67 55253.30 88888.00 2007-11-25 13:06:39.500 329 12472.77 74.65 55253.28 88888.00 2007-11-25 13:06:39.625 329 12472.80 74.67 55253.30 88888.00 2007-11-25 13:06:39.750 329 12472.80 74.70 55253.30 88888.00 2007-11-25 13:06:39.875 329 12472.80 74.70 55253.30 88888.00 2007-11-25 13:06:40.000 329 12472.75 74.65 55253.32 88888.00 2007-11-25 13:06:40.125 329 12472.70 74.65 55253.32 88888.00 2007-11-25 13:06:40.250 329 12472.67 74.62 55253.32 88888.00 2007-11-25 13:06:40.375 329 12472.77 74.60 55253.30 88888.00 2007-11-25 13:06:40.500 329 12472.80 74.60 55253.30 88888.00 2007-11-25 13:06:40.625 329 12472.85 74.60 55253.30 88888.00 2007-11-25 13:06:40.750 329 12472.83 74.55 55253.32 88888.00 2007-11-25 13:06:40.875 329 12472.85 74.55 55253.35 88888.00 2007-11-25 13:06:41.000 329 12472.85 74.55 55253.38 88888.00 2007-11-25 13:06:41.125 329 12472.88 74.55 55253.38 88888.00 2007-11-25 13:06:41.250 329 12472.83 74.53 55253.40 88888.00 2007-11-25 13:06:41.375 329 12472.85 74.53 55253.40 88888.00 2007-11-25 13:06:41.500 329 12472.88 74.50 55253.40 88888.00 2007-11-25 13:06:41.625 329 12472.88 74.47 55253.40 88888.00 2007-11-25 13:06:41.750 329 12472.88 74.45 55253.40 88888.00 2007-11-25 13:06:41.875 329 12472.88 74.47 55253.40 88888.00 2007-11-25 13:06:42.000 329 12472.88 74.45 55253.40 88888.00 2007-11-25 13:06:42.125 329 12472.88 74.42 55253.43 88888.00 2007-11-25 13:06:42.250 329 12472.92 74.40 55253.43 88888.00 2007-11-25 13:06:42.375 329 12472.95 74.40 55253.45 88888.00 2007-11-25 13:06:42.500 329 12472.90 74.42 55253.43 88888.00 2007-11-25 13:06:42.625 329 12472.85 74.38 55253.43 88888.00 2007-11-25 13:06:42.750 329 12472.85 74.35 55253.40 88888.00 2007-11-25 13:06:42.875 329 12472.85 74.35 55253.45 88888.00 2007-11-25 13:06:43.000 329 12472.85 74.30 55253.47 88888.00 2007-11-25 13:06:43.125 329 12472.88 74.28 55253.45 88888.00 2007-11-25 13:06:43.250 329 12472.88 74.30 55253.47 88888.00 2007-11-25 13:06:43.375 329 12472.95 74.30 55253.47 88888.00 2007-11-25 13:06:43.500 329 12472.92 74.28 55253.47 88888.00 2007-11-25 13:06:43.625 329 12472.90 74.25 55253.45 88888.00 2007-11-25 13:06:43.750 329 12472.98 74.22 55253.45 88888.00 2007-11-25 13:06:43.875 329 12473.02 74.25 55253.43 88888.00 2007-11-25 13:06:44.000 329 12473.08 74.25 55253.45 88888.00 2007-11-25 13:06:44.125 329 12473.12 74.20 55253.47 88888.00 2007-11-25 13:06:44.250 329 12473.08 74.17 55253.50 88888.00 2007-11-25 13:06:44.375 329 12473.10 74.20 55253.47 88888.00 2007-11-25 13:06:44.500 329 12473.08 74.22 55253.47 88888.00 2007-11-25 13:06:44.625 329 12473.10 74.22 55253.47 88888.00 2007-11-25 13:06:44.750 329 12473.10 74.22 55253.47 88888.00 2007-11-25 13:06:44.875 329 12473.10 74.22 55253.45 88888.00 2007-11-25 13:06:45.000 329 12473.08 74.22 55253.43 88888.00 2007-11-25 13:06:45.125 329 12473.08 74.22 55253.43 88888.00 2007-11-25 13:06:45.250 329 12473.08 74.22 55253.43 88888.00 2007-11-25 13:06:45.375 329 12473.10 74.25 55253.45 88888.00 2007-11-25 13:06:45.500 329 12473.12 74.25 55253.45 88888.00 2007-11-25 13:06:45.625 329 12473.15 74.30 55253.45 88888.00 2007-11-25 13:06:45.750 329 12473.23 74.30 55253.43 88888.00 2007-11-25 13:06:45.875 329 12473.25 74.33 55253.40 88888.00 2007-11-25 13:06:46.000 329 12473.17 74.35 55253.40 88888.00 2007-11-25 13:06:46.125 329 12473.17 74.38 55253.43 88888.00 2007-11-25 13:06:46.250 329 12473.17 74.38 55253.43 88888.00 2007-11-25 13:06:46.375 329 12473.12 74.40 55253.43 88888.00 2007-11-25 13:06:46.500 329 12473.05 74.42 55253.43 88888.00 2007-11-25 13:06:46.625 329 12473.05 74.42 55253.45 88888.00 2007-11-25 13:06:46.750 329 12473.08 74.42 55253.45 88888.00 2007-11-25 13:06:46.875 329 12473.08 74.42 55253.43 88888.00 2007-11-25 13:06:47.000 329 12472.98 74.42 55253.45 88888.00 2007-11-25 13:06:47.125 329 12472.90 74.42 55253.45 88888.00 2007-11-25 13:06:47.250 329 12472.90 74.40 55253.47 88888.00 2007-11-25 13:06:47.375 329 12472.92 74.40 55253.45 88888.00 2007-11-25 13:06:47.500 329 12472.92 74.40 55253.45 88888.00 2007-11-25 13:06:47.625 329 12472.92 74.40 55253.47 88888.00 2007-11-25 13:06:47.750 329 12472.92 74.40 55253.47 88888.00 2007-11-25 13:06:47.875 329 12472.85 74.40 55253.47 88888.00 2007-11-25 13:06:48.000 329 12472.88 74.38 55253.47 88888.00 2007-11-25 13:06:48.125 329 12472.88 74.38 55253.50 88888.00 2007-11-25 13:06:48.250 329 12472.88 74.38 55253.50 88888.00 2007-11-25 13:06:48.375 329 12472.98 74.35 55253.50 88888.00 2007-11-25 13:06:48.500 329 12472.98 74.33 55253.53 88888.00 2007-11-25 13:06:48.625 329 12472.95 74.30 55253.53 88888.00 2007-11-25 13:06:48.750 329 12472.95 74.25 55253.50 88888.00 2007-11-25 13:06:48.875 329 12473.08 74.22 55253.50 88888.00 2007-11-25 13:06:49.000 329 12473.15 74.22 55253.50 88888.00 2007-11-25 13:06:49.125 329 12473.12 74.20 55253.53 88888.00 2007-11-25 13:06:49.250 329 12473.08 74.20 55253.53 88888.00 2007-11-25 13:06:49.375 329 12473.05 74.17 55253.53 88888.00 2007-11-25 13:06:49.500 329 12472.98 74.17 55253.53 88888.00 2007-11-25 13:06:49.625 329 12472.95 74.12 55253.53 88888.00 2007-11-25 13:06:49.750 329 12472.98 74.10 55253.53 88888.00 2007-11-25 13:06:49.875 329 12473.00 74.10 55253.55 88888.00 2007-11-25 13:06:50.000 329 12473.00 74.10 55253.53 88888.00 2007-11-25 13:06:50.125 329 12473.02 74.08 55253.53 88888.00 2007-11-25 13:06:50.250 329 12473.00 74.08 55253.53 88888.00 2007-11-25 13:06:50.375 329 12473.05 74.05 55253.55 88888.00 2007-11-25 13:06:50.500 329 12473.10 74.03 55253.55 88888.00 2007-11-25 13:06:50.625 329 12473.10 74.05 55253.55 88888.00 2007-11-25 13:06:50.750 329 12473.10 74.03 55253.53 88888.00 2007-11-25 13:06:50.875 329 12473.10 74.00 55253.53 88888.00 2007-11-25 13:06:51.000 329 12473.10 74.03 55253.53 88888.00 2007-11-25 13:06:51.125 329 12473.10 74.03 55253.53 88888.00 2007-11-25 13:06:51.250 329 12473.15 74.05 55253.55 88888.00 2007-11-25 13:06:51.375 329 12473.20 74.08 55253.53 88888.00 2007-11-25 13:06:51.500 329 12473.15 74.08 55253.53 88888.00 2007-11-25 13:06:51.625 329 12473.12 74.08 55253.50 88888.00 2007-11-25 13:06:51.750 329 12473.20 74.08 55253.53 88888.00 2007-11-25 13:06:51.875 329 12473.20 74.10 55253.50 88888.00 2007-11-25 13:06:52.000 329 12473.23 74.10 55253.50 88888.00 2007-11-25 13:06:52.125 329 12473.25 74.12 55253.50 88888.00 2007-11-25 13:06:52.250 329 12473.25 74.15 55253.50 88888.00 2007-11-25 13:06:52.375 329 12473.30 74.17 55253.50 88888.00 2007-11-25 13:06:52.500 329 12473.30 74.22 55253.50 88888.00 2007-11-25 13:06:52.625 329 12473.40 74.28 55253.50 88888.00 2007-11-25 13:06:52.750 329 12473.45 74.33 55253.50 88888.00 2007-11-25 13:06:52.875 329 12473.40 74.40 55253.50 88888.00 2007-11-25 13:06:53.000 329 12473.35 74.45 55253.50 88888.00 2007-11-25 13:06:53.125 329 12473.33 74.53 55253.53 88888.00 2007-11-25 13:06:53.250 329 12473.17 74.58 55253.50 88888.00 2007-11-25 13:06:53.375 329 12473.20 74.67 55253.47 88888.00 2007-11-25 13:06:53.500 329 12473.20 74.72 55253.50 88888.00 2007-11-25 13:06:53.625 329 12473.10 74.80 55253.47 88888.00 2007-11-25 13:06:53.750 329 12473.02 74.85 55253.50 88888.00 2007-11-25 13:06:53.875 329 12472.95 74.90 55253.47 88888.00 2007-11-25 13:06:54.000 329 12472.92 74.95 55253.47 88888.00 2007-11-25 13:06:54.125 329 12472.88 74.97 55253.50 88888.00 2007-11-25 13:06:54.250 329 12472.80 75.03 55253.47 88888.00 2007-11-25 13:06:54.375 329 12472.77 75.10 55253.45 88888.00 2007-11-25 13:06:54.500 329 12472.73 75.15 55253.45 88888.00 2007-11-25 13:06:54.625 329 12472.65 75.20 55253.45 88888.00 2007-11-25 13:06:54.750 329 12472.60 75.22 55253.43 88888.00 2007-11-25 13:06:54.875 329 12472.50 75.28 55253.43 88888.00 2007-11-25 13:06:55.000 329 12472.35 75.25 55253.43 88888.00 2007-11-25 13:06:55.125 329 12472.25 75.25 55253.43 88888.00 2007-11-25 13:06:55.250 329 12472.23 75.22 55253.40 88888.00 2007-11-25 13:06:55.375 329 12472.23 75.25 55253.43 88888.00 2007-11-25 13:06:55.500 329 12472.20 75.28 55253.40 88888.00 2007-11-25 13:06:55.625 329 12472.12 75.28 55253.43 88888.00 2007-11-25 13:06:55.750 329 12472.05 75.25 55253.43 88888.00 2007-11-25 13:06:55.875 329 12472.02 75.22 55253.43 88888.00 2007-11-25 13:06:56.000 329 12472.00 75.20 55253.43 88888.00 2007-11-25 13:06:56.125 329 12471.92 75.17 55253.43 88888.00 2007-11-25 13:06:56.250 329 12471.90 75.15 55253.43 88888.00 2007-11-25 13:06:56.375 329 12472.00 75.15 55253.40 88888.00 2007-11-25 13:06:56.500 329 12472.00 75.12 55253.43 88888.00 2007-11-25 13:06:56.625 329 12471.95 75.12 55253.43 88888.00 2007-11-25 13:06:56.750 329 12471.95 75.10 55253.43 88888.00 2007-11-25 13:06:56.875 329 12471.98 75.05 55253.40 88888.00 2007-11-25 13:06:57.000 329 12471.95 75.05 55253.40 88888.00 2007-11-25 13:06:57.125 329 12471.98 75.08 55253.40 88888.00 2007-11-25 13:06:57.250 329 12471.98 75.03 55253.40 88888.00 2007-11-25 13:06:57.375 329 12471.95 75.03 55253.38 88888.00 2007-11-25 13:06:57.500 329 12471.95 75.03 55253.38 88888.00 2007-11-25 13:06:57.625 329 12471.95 75.08 55253.38 88888.00 2007-11-25 13:06:57.750 329 12471.90 75.10 55253.35 88888.00 2007-11-25 13:06:57.875 329 12471.83 75.15 55253.38 88888.00 2007-11-25 13:06:58.000 329 12471.83 75.20 55253.35 88888.00 2007-11-25 13:06:58.125 329 12471.85 75.25 55253.35 88888.00 2007-11-25 13:06:58.250 329 12471.85 75.28 55253.32 88888.00 2007-11-25 13:06:58.375 329 12471.83 75.35 55253.32 88888.00 2007-11-25 13:06:58.500 329 12471.77 75.42 55253.32 88888.00 2007-11-25 13:06:58.625 329 12471.77 75.45 55253.35 88888.00 2007-11-25 13:06:58.750 329 12471.73 75.50 55253.32 88888.00 2007-11-25 13:06:58.875 329 12471.67 75.58 55253.32 88888.00 2007-11-25 13:06:59.000 329 12471.58 75.58 55253.32 88888.00 2007-11-25 13:06:59.125 329 12471.52 75.62 55253.30 88888.00 2007-11-25 13:06:59.250 329 12471.52 75.65 55253.28 88888.00 2007-11-25 13:06:59.375 329 12471.58 75.70 55253.28 88888.00 2007-11-25 13:06:59.500 329 12471.52 75.72 55253.30 88888.00 2007-11-25 13:06:59.625 329 12471.45 75.78 55253.30 88888.00 2007-11-25 13:06:59.750 329 12471.45 75.80 55253.28 88888.00 2007-11-25 13:06:59.875 329 12471.40 75.83 55253.25 88888.00 2007-11-25 13:07:00.000 329 12471.30 75.83 55253.22 88888.00 2007-11-25 13:07:00.125 329 12471.27 75.85 55253.22 88888.00 2007-11-25 13:07:00.250 329 12471.25 75.85 55253.22 88888.00 2007-11-25 13:07:00.375 329 12471.27 75.85 55253.25 88888.00 2007-11-25 13:07:00.500 329 12471.23 75.85 55253.22 88888.00 2007-11-25 13:07:00.625 329 12471.27 75.85 55253.22 88888.00 2007-11-25 13:07:00.750 329 12471.30 75.83 55253.20 88888.00 2007-11-25 13:07:00.875 329 12471.30 75.83 55253.20 88888.00 2007-11-25 13:07:01.000 329 12471.33 75.85 55253.18 88888.00 2007-11-25 13:07:01.125 329 12471.33 75.83 55253.18 88888.00 2007-11-25 13:07:01.250 329 12471.35 75.80 55253.18 88888.00 2007-11-25 13:07:01.375 329 12471.42 75.75 55253.15 88888.00 2007-11-25 13:07:01.500 329 12471.48 75.78 55253.12 88888.00 2007-11-25 13:07:01.625 329 12471.45 75.78 55253.10 88888.00 2007-11-25 13:07:01.750 329 12471.45 75.75 55253.10 88888.00 2007-11-25 13:07:01.875 329 12471.52 75.75 55253.10 88888.00 2007-11-25 13:07:02.000 329 12471.55 75.78 55253.10 88888.00 2007-11-25 13:07:02.125 329 12471.58 75.80 55253.07 88888.00 2007-11-25 13:07:02.250 329 12471.55 75.78 55253.07 88888.00 2007-11-25 13:07:02.375 329 12471.55 75.78 55253.07 88888.00 2007-11-25 13:07:02.500 329 12471.55 75.78 55253.05 88888.00 2007-11-25 13:07:02.625 329 12471.62 75.80 55253.05 88888.00 2007-11-25 13:07:02.750 329 12471.62 75.83 55253.03 88888.00 2007-11-25 13:07:02.875 329 12471.65 75.80 55253.00 88888.00 2007-11-25 13:07:03.000 329 12471.67 75.78 55253.00 88888.00 2007-11-25 13:07:03.125 329 12471.73 75.78 55252.97 88888.00 2007-11-25 13:07:03.250 329 12471.75 75.78 55252.97 88888.00 2007-11-25 13:07:03.375 329 12471.80 75.80 55252.97 88888.00 2007-11-25 13:07:03.500 329 12471.85 75.83 55252.95 88888.00 2007-11-25 13:07:03.625 329 12471.92 75.83 55252.93 88888.00 2007-11-25 13:07:03.750 329 12471.98 75.83 55252.95 88888.00 2007-11-25 13:07:03.875 329 12472.00 75.83 55252.93 88888.00 2007-11-25 13:07:04.000 329 12472.00 75.83 55252.90 88888.00 2007-11-25 13:07:04.125 329 12471.98 75.83 55252.90 88888.00 2007-11-25 13:07:04.250 329 12471.98 75.83 55252.90 88888.00 2007-11-25 13:07:04.375 329 12471.95 75.85 55252.90 88888.00 2007-11-25 13:07:04.500 329 12471.92 75.85 55252.90 88888.00 2007-11-25 13:07:04.625 329 12471.92 75.85 55252.90 88888.00 2007-11-25 13:07:04.750 329 12471.98 75.88 55252.90 88888.00 2007-11-25 13:07:04.875 329 12471.98 75.85 55252.88 88888.00 2007-11-25 13:07:05.000 329 12471.98 75.88 55252.85 88888.00 2007-11-25 13:07:05.125 329 12471.98 75.90 55252.85 88888.00 2007-11-25 13:07:05.250 329 12471.98 75.90 55252.85 88888.00 2007-11-25 13:07:05.375 329 12472.00 75.92 55252.85 88888.00 2007-11-25 13:07:05.500 329 12471.95 75.95 55252.82 88888.00 2007-11-25 13:07:05.625 329 12471.92 75.95 55252.85 88888.00 2007-11-25 13:07:05.750 329 12471.92 75.97 55252.85 88888.00 2007-11-25 13:07:05.875 329 12471.85 76.00 55252.88 88888.00 2007-11-25 13:07:06.000 329 12471.75 76.03 55252.85 88888.00 2007-11-25 13:07:06.125 329 12471.70 76.03 55252.88 88888.00 2007-11-25 13:07:06.250 329 12471.65 76.05 55252.88 88888.00 2007-11-25 13:07:06.375 329 12471.67 76.08 55252.88 88888.00 2007-11-25 13:07:06.500 329 12471.62 76.08 55252.90 88888.00 2007-11-25 13:07:06.625 329 12471.58 76.12 55252.88 88888.00 2007-11-25 13:07:06.750 329 12471.55 76.12 55252.88 88888.00 2007-11-25 13:07:06.875 329 12471.55 76.15 55252.88 88888.00 2007-11-25 13:07:07.000 329 12471.52 76.12 55252.85 88888.00 2007-11-25 13:07:07.125 329 12471.50 76.12 55252.88 88888.00 2007-11-25 13:07:07.250 329 12471.50 76.10 55252.88 88888.00 2007-11-25 13:07:07.375 329 12471.48 76.12 55252.85 88888.00 2007-11-25 13:07:07.500 329 12471.42 76.10 55252.85 88888.00 2007-11-25 13:07:07.625 329 12471.45 76.05 55252.80 88888.00 2007-11-25 13:07:07.750 329 12471.42 76.05 55252.82 88888.00 2007-11-25 13:07:07.875 329 12471.42 76.00 55252.85 88888.00 2007-11-25 13:07:08.000 329 12471.45 75.97 55252.85 88888.00 2007-11-25 13:07:08.125 329 12471.45 75.95 55252.85 88888.00 2007-11-25 13:07:08.250 329 12471.52 75.90 55252.85 88888.00 2007-11-25 13:07:08.375 329 12471.58 75.90 55252.82 88888.00 2007-11-25 13:07:08.500 329 12471.55 75.90 55252.85 88888.00 2007-11-25 13:07:08.625 329 12471.48 75.83 55252.85 88888.00 2007-11-25 13:07:08.750 329 12471.48 75.83 55252.82 88888.00 2007-11-25 13:07:08.875 329 12471.48 75.80 55252.85 88888.00 2007-11-25 13:07:09.000 329 12471.50 75.75 55252.85 88888.00 2007-11-25 13:07:09.125 329 12471.48 75.72 55252.82 88888.00 2007-11-25 13:07:09.250 329 12471.48 75.67 55252.82 88888.00 2007-11-25 13:07:09.375 329 12471.55 75.67 55252.82 88888.00 2007-11-25 13:07:09.500 329 12471.55 75.67 55252.82 88888.00 2007-11-25 13:07:09.625 329 12471.50 75.62 55252.80 88888.00 2007-11-25 13:07:09.750 329 12471.58 75.62 55252.80 88888.00 2007-11-25 13:07:09.875 329 12471.67 75.58 55252.80 88888.00 2007-11-25 13:07:10.000 329 12471.67 75.50 55252.80 88888.00 2007-11-25 13:07:10.125 329 12471.65 75.50 55252.78 88888.00 2007-11-25 13:07:10.250 329 12471.60 75.45 55252.78 88888.00 2007-11-25 13:07:10.375 329 12471.60 75.45 55252.80 88888.00 2007-11-25 13:07:10.500 329 12471.60 75.40 55252.80 88888.00 2007-11-25 13:07:10.625 329 12471.60 75.38 55252.80 88888.00 2007-11-25 13:07:10.750 329 12471.62 75.35 55252.82 88888.00 2007-11-25 13:07:10.875 329 12471.62 75.35 55252.80 88888.00 2007-11-25 13:07:11.000 329 12471.60 75.30 55252.80 88888.00 2007-11-25 13:07:11.125 329 12471.60 75.25 55252.80 88888.00 2007-11-25 13:07:11.250 329 12471.62 75.22 55252.80 88888.00 2007-11-25 13:07:11.375 329 12471.67 75.22 55252.82 88888.00 2007-11-25 13:07:11.500 329 12471.70 75.17 55252.80 88888.00 2007-11-25 13:07:11.625 329 12471.75 75.10 55252.80 88888.00 2007-11-25 13:07:11.750 329 12471.75 75.10 55252.80 88888.00 2007-11-25 13:07:11.875 329 12471.75 75.08 55252.80 88888.00 2007-11-25 13:07:12.000 329 12471.80 75.03 55252.80 88888.00 2007-11-25 13:07:12.125 329 12471.83 74.97 55252.80 88888.00 2007-11-25 13:07:12.250 329 12471.75 74.92 55252.82 88888.00 2007-11-25 13:07:12.375 329 12471.83 74.90 55252.82 88888.00 2007-11-25 13:07:12.500 329 12471.90 74.88 55252.82 88888.00 2007-11-25 13:07:12.625 329 12471.98 74.85 55252.80 88888.00 2007-11-25 13:07:12.750 329 12471.95 74.88 55252.80 88888.00 2007-11-25 13:07:12.875 329 12471.90 74.85 55252.80 88888.00 2007-11-25 13:07:13.000 329 12471.92 74.83 55252.78 88888.00 2007-11-25 13:07:13.125 329 12471.95 74.88 55252.80 88888.00 2007-11-25 13:07:13.250 329 12471.90 74.85 55252.78 88888.00 2007-11-25 13:07:13.375 329 12471.88 74.88 55252.78 88888.00 2007-11-25 13:07:13.500 329 12471.92 74.90 55252.80 88888.00 2007-11-25 13:07:13.625 329 12471.92 74.90 55252.82 88888.00 2007-11-25 13:07:13.750 329 12471.90 74.90 55252.80 88888.00 2007-11-25 13:07:13.875 329 12471.95 74.90 55252.82 88888.00 2007-11-25 13:07:14.000 329 12471.98 74.90 55252.82 88888.00 2007-11-25 13:07:14.125 329 12471.98 74.88 55252.80 88888.00 2007-11-25 13:07:14.250 329 12471.92 74.88 55252.80 88888.00 2007-11-25 13:07:14.375 329 12471.92 74.90 55252.82 88888.00 2007-11-25 13:07:14.500 329 12471.95 74.92 55252.80 88888.00 2007-11-25 13:07:14.625 329 12472.08 74.90 55252.80 88888.00 2007-11-25 13:07:14.750 329 12472.12 74.92 55252.80 88888.00 2007-11-25 13:07:14.875 329 12472.10 74.92 55252.78 88888.00 2007-11-25 13:07:15.000 329 12472.15 74.92 55252.78 88888.00 2007-11-25 13:07:15.125 329 12472.27 74.95 55252.78 88888.00 2007-11-25 13:07:15.250 329 12472.30 74.95 55252.78 88888.00 2007-11-25 13:07:15.375 329 12472.30 74.97 55252.75 88888.00 2007-11-25 13:07:15.500 329 12472.35 74.97 55252.75 88888.00 2007-11-25 13:07:15.625 329 12472.40 74.95 55252.72 88888.00 2007-11-25 13:07:15.750 329 12472.38 74.97 55252.72 88888.00 2007-11-25 13:07:15.875 329 12472.35 74.97 55252.75 88888.00 2007-11-25 13:07:16.000 329 12472.35 75.03 55252.75 88888.00 2007-11-25 13:07:16.125 329 12472.42 75.03 55252.75 88888.00 2007-11-25 13:07:16.250 329 12472.38 75.03 55252.72 88888.00 2007-11-25 13:07:16.375 329 12472.38 75.05 55252.72 88888.00 2007-11-25 13:07:16.500 329 12472.45 75.05 55252.72 88888.00 2007-11-25 13:07:16.625 329 12472.50 75.08 55252.72 88888.00 2007-11-25 13:07:16.750 329 12472.50 75.08 55252.72 88888.00 2007-11-25 13:07:16.875 329 12472.48 75.08 55252.72 88888.00 2007-11-25 13:07:17.000 329 12472.42 75.10 55252.70 88888.00 2007-11-25 13:07:17.125 329 12472.42 75.10 55252.72 88888.00 2007-11-25 13:07:17.250 329 12472.42 75.08 55252.75 88888.00 2007-11-25 13:07:17.375 329 12472.48 75.10 55252.72 88888.00 2007-11-25 13:07:17.500 329 12472.48 75.12 55252.72 88888.00 2007-11-25 13:07:17.625 329 12472.45 75.12 55252.72 88888.00 2007-11-25 13:07:17.750 329 12472.45 75.10 55252.72 88888.00 2007-11-25 13:07:17.875 329 12472.45 75.08 55252.75 88888.00 2007-11-25 13:07:18.000 329 12472.48 75.05 55252.70 88888.00 2007-11-25 13:07:18.125 329 12472.50 75.10 55252.70 88888.00 2007-11-25 13:07:18.250 329 12472.48 75.10 55252.75 88888.00 2007-11-25 13:07:18.375 329 12472.48 75.12 55252.72 88888.00 2007-11-25 13:07:18.500 329 12472.45 75.12 55252.75 88888.00 2007-11-25 13:07:18.625 329 12472.42 75.15 55252.75 88888.00 2007-11-25 13:07:18.750 329 12472.40 75.17 55252.72 88888.00 2007-11-25 13:07:18.875 329 12472.40 75.17 55252.72 88888.00 2007-11-25 13:07:19.000 329 12472.38 75.17 55252.70 88888.00 2007-11-25 13:07:19.125 329 12472.38 75.17 55252.72 88888.00 2007-11-25 13:07:19.250 329 12472.38 75.17 55252.72 88888.00 2007-11-25 13:07:19.375 329 12472.40 75.20 55252.72 88888.00 2007-11-25 13:07:19.500 329 12472.42 75.17 55252.70 88888.00 2007-11-25 13:07:19.625 329 12472.40 75.17 55252.70 88888.00 2007-11-25 13:07:19.750 329 12472.38 75.17 55252.75 88888.00 2007-11-25 13:07:19.875 329 12472.30 75.15 55252.78 88888.00 2007-11-25 13:07:20.000 329 12472.30 75.12 55252.75 88888.00 2007-11-25 13:07:20.125 329 12472.33 75.10 55252.75 88888.00 2007-11-25 13:07:20.250 329 12472.30 75.08 55252.75 88888.00 2007-11-25 13:07:20.375 329 12472.38 75.08 55252.78 88888.00 2007-11-25 13:07:20.500 329 12472.40 75.05 55252.75 88888.00 2007-11-25 13:07:20.625 329 12472.38 75.03 55252.78 88888.00 2007-11-25 13:07:20.750 329 12472.38 75.00 55252.80 88888.00 2007-11-25 13:07:20.875 329 12472.38 74.97 55252.78 88888.00 2007-11-25 13:07:21.000 329 12472.40 74.95 55252.75 88888.00 2007-11-25 13:07:21.125 329 12472.45 74.92 55252.78 88888.00 2007-11-25 13:07:21.250 329 12472.42 74.90 55252.75 88888.00 2007-11-25 13:07:21.375 329 12472.50 74.90 55252.75 88888.00 2007-11-25 13:07:21.500 329 12472.50 74.88 55252.78 88888.00 2007-11-25 13:07:21.625 329 12472.45 74.85 55252.75 88888.00 2007-11-25 13:07:21.750 329 12472.42 74.80 55252.75 88888.00 2007-11-25 13:07:21.875 329 12472.48 74.80 55252.75 88888.00 2007-11-25 13:07:22.000 329 12472.50 74.80 55252.75 88888.00 2007-11-25 13:07:22.125 329 12472.45 74.78 55252.78 88888.00 2007-11-25 13:07:22.250 329 12472.45 74.75 55252.78 88888.00 2007-11-25 13:07:22.375 329 12472.48 74.75 55252.80 88888.00 2007-11-25 13:07:22.500 329 12472.50 74.72 55252.80 88888.00 2007-11-25 13:07:22.625 329 12472.52 74.72 55252.80 88888.00 2007-11-25 13:07:22.750 329 12472.55 74.67 55252.80 88888.00 2007-11-25 13:07:22.875 329 12472.60 74.67 55252.80 88888.00 2007-11-25 13:07:23.000 329 12472.62 74.67 55252.80 88888.00 2007-11-25 13:07:23.125 329 12472.65 74.70 55252.80 88888.00 2007-11-25 13:07:23.250 329 12472.62 74.67 55252.80 88888.00 2007-11-25 13:07:23.375 329 12472.62 74.67 55252.80 88888.00 2007-11-25 13:07:23.500 329 12472.65 74.70 55252.82 88888.00 2007-11-25 13:07:23.625 329 12472.62 74.72 55252.85 88888.00 2007-11-25 13:07:23.750 329 12472.67 74.70 55252.85 88888.00 2007-11-25 13:07:23.875 329 12472.73 74.67 55252.82 88888.00 2007-11-25 13:07:24.000 329 12472.70 74.67 55252.82 88888.00 2007-11-25 13:07:24.125 329 12472.75 74.70 55252.82 88888.00 2007-11-25 13:07:24.250 329 12472.83 74.70 55252.82 88888.00 2007-11-25 13:07:24.375 329 12472.83 74.67 55252.80 88888.00 2007-11-25 13:07:24.500 329 12472.83 74.65 55252.82 88888.00 2007-11-25 13:07:24.625 329 12472.83 74.67 55252.82 88888.00 2007-11-25 13:07:24.750 329 12472.83 74.62 55252.85 88888.00 2007-11-25 13:07:24.875 329 12472.83 74.62 55252.82 88888.00 2007-11-25 13:07:25.000 329 12472.90 74.62 55252.82 88888.00 2007-11-25 13:07:25.125 329 12472.88 74.60 55252.85 88888.00 2007-11-25 13:07:25.250 329 12472.98 74.60 55252.85 88888.00 2007-11-25 13:07:25.375 329 12473.02 74.58 55252.85 88888.00 2007-11-25 13:07:25.500 329 12472.98 74.58 55252.85 88888.00 2007-11-25 13:07:25.625 329 12472.95 74.53 55252.85 88888.00 2007-11-25 13:07:25.750 329 12472.98 74.53 55252.85 88888.00 2007-11-25 13:07:25.875 329 12473.00 74.50 55252.85 88888.00 2007-11-25 13:07:26.000 329 12473.10 74.47 55252.88 88888.00 2007-11-25 13:07:26.125 329 12473.17 74.45 55252.88 88888.00 2007-11-25 13:07:26.250 329 12473.12 74.45 55252.88 88888.00 2007-11-25 13:07:26.375 329 12473.17 74.47 55252.88 88888.00 2007-11-25 13:07:26.500 329 12473.23 74.47 55252.88 88888.00 2007-11-25 13:07:26.625 329 12473.23 74.47 55252.88 88888.00 2007-11-25 13:07:26.750 329 12473.25 74.42 55252.88 88888.00 2007-11-25 13:07:26.875 329 12473.33 74.40 55252.88 88888.00 2007-11-25 13:07:27.000 329 12473.40 74.40 55252.85 88888.00 2007-11-25 13:07:27.125 329 12473.45 74.38 55252.85 88888.00 2007-11-25 13:07:27.250 329 12473.48 74.35 55252.85 88888.00 2007-11-25 13:07:27.375 329 12473.52 74.38 55252.88 88888.00 2007-11-25 13:07:27.500 329 12473.48 74.38 55252.88 88888.00 2007-11-25 13:07:27.625 329 12473.52 74.35 55252.85 88888.00 2007-11-25 13:07:27.750 329 12473.52 74.33 55252.85 88888.00 2007-11-25 13:07:27.875 329 12473.55 74.30 55252.88 88888.00 2007-11-25 13:07:28.000 329 12473.60 74.30 55252.85 88888.00 2007-11-25 13:07:28.125 329 12473.58 74.30 55252.85 88888.00 2007-11-25 13:07:28.250 329 12473.52 74.28 55252.85 88888.00 2007-11-25 13:07:28.375 329 12473.50 74.28 55252.85 88888.00 2007-11-25 13:07:28.500 329 12473.52 74.25 55252.88 88888.00 2007-11-25 13:07:28.625 329 12473.60 74.20 55252.85 88888.00 2007-11-25 13:07:28.750 329 12473.62 74.20 55252.85 88888.00 2007-11-25 13:07:28.875 329 12473.60 74.20 55252.85 88888.00 2007-11-25 13:07:29.000 329 12473.62 74.15 55252.85 88888.00 2007-11-25 13:07:29.125 329 12473.65 74.12 55252.88 88888.00 2007-11-25 13:07:29.250 329 12473.65 74.08 55252.90 88888.00 2007-11-25 13:07:29.375 329 12473.70 74.08 55252.90 88888.00 2007-11-25 13:07:29.500 329 12473.73 74.05 55252.90 88888.00 2007-11-25 13:07:29.625 329 12473.77 74.00 55252.93 88888.00 2007-11-25 13:07:29.750 329 12473.80 73.97 55252.93 88888.00 2007-11-25 13:07:29.875 329 12473.83 73.97 55252.93 88888.00 2007-11-25 13:07:30.000 329 12473.83 73.95 55252.93 88888.00 2007-11-25 13:07:30.125 329 12473.83 73.90 55252.93 88888.00 2007-11-25 13:07:30.250 329 12473.83 73.88 55252.90 88888.00 2007-11-25 13:07:30.375 329 12473.88 73.85 55252.90 88888.00 2007-11-25 13:07:30.500 329 12473.95 73.85 55252.93 88888.00 2007-11-25 13:07:30.625 329 12474.02 73.83 55252.93 88888.00 2007-11-25 13:07:30.750 329 12474.12 73.80 55252.95 88888.00 2007-11-25 13:07:30.875 329 12474.12 73.75 55252.95 88888.00 2007-11-25 13:07:31.000 329 12474.12 73.75 55252.97 88888.00 2007-11-25 13:07:31.125 329 12474.17 73.72 55252.97 88888.00 2007-11-25 13:07:31.250 329 12474.25 73.72 55252.95 88888.00 2007-11-25 13:07:31.375 329 12474.30 73.72 55252.95 88888.00 2007-11-25 13:07:31.500 329 12474.27 73.72 55252.97 88888.00 2007-11-25 13:07:31.625 329 12474.23 73.75 55253.00 88888.00 2007-11-25 13:07:31.750 329 12474.20 73.78 55252.97 88888.00 2007-11-25 13:07:31.875 329 12474.23 73.78 55253.00 88888.00 2007-11-25 13:07:32.000 329 12474.27 73.75 55253.00 88888.00 2007-11-25 13:07:32.125 329 12474.30 73.75 55253.03 88888.00 2007-11-25 13:07:32.250 329 12474.30 73.72 55253.03 88888.00 2007-11-25 13:07:32.375 329 12474.35 73.75 55253.00 88888.00 2007-11-25 13:07:32.500 329 12474.30 73.70 55253.03 88888.00 2007-11-25 13:07:32.625 329 12474.30 73.70 55253.03 88888.00 2007-11-25 13:07:32.750 329 12474.30 73.65 55253.05 88888.00 2007-11-25 13:07:32.875 329 12474.33 73.62 55253.07 88888.00 2007-11-25 13:07:33.000 329 12474.38 73.62 55253.05 88888.00 2007-11-25 13:07:33.125 329 12474.38 73.60 55253.07 88888.00 2007-11-25 13:07:33.250 329 12474.30 73.55 55253.05 88888.00 2007-11-25 13:07:33.375 329 12474.30 73.58 55253.05 88888.00 2007-11-25 13:07:33.500 329 12474.35 73.55 55253.05 88888.00 2007-11-25 13:07:33.625 329 12474.38 73.53 55253.05 88888.00 2007-11-25 13:07:33.750 329 12474.38 73.47 55253.05 88888.00 2007-11-25 13:07:33.875 329 12474.33 73.45 55253.05 88888.00 2007-11-25 13:07:34.000 329 12474.33 73.45 55253.05 88888.00 2007-11-25 13:07:34.125 329 12474.40 73.42 55253.07 88888.00 2007-11-25 13:07:34.250 329 12474.42 73.38 55253.10 88888.00 2007-11-25 13:07:34.375 329 12474.52 73.38 55253.10 88888.00 2007-11-25 13:07:34.500 329 12474.60 73.35 55253.07 88888.00 2007-11-25 13:07:34.625 329 12474.62 73.33 55253.07 88888.00 2007-11-25 13:07:34.750 329 12474.67 73.33 55253.07 88888.00 2007-11-25 13:07:34.875 329 12474.70 73.33 55253.10 88888.00 2007-11-25 13:07:35.000 329 12474.67 73.35 55253.12 88888.00 2007-11-25 13:07:35.125 329 12474.62 73.38 55253.18 88888.00 2007-11-25 13:07:35.250 329 12474.65 73.33 55253.18 88888.00 2007-11-25 13:07:35.375 329 12474.73 73.35 55253.20 88888.00 2007-11-25 13:07:35.500 329 12474.73 73.35 55253.15 88888.00 2007-11-25 13:07:35.625 329 12474.77 73.38 55253.15 88888.00 2007-11-25 13:07:35.750 329 12474.83 73.35 55253.18 88888.00 2007-11-25 13:07:35.875 329 12474.90 73.35 55253.20 88888.00 2007-11-25 13:07:36.000 329 12474.92 73.35 55253.20 88888.00 2007-11-25 13:07:36.125 329 12474.92 73.33 55253.20 88888.00 2007-11-25 13:07:36.250 329 12474.90 73.35 55253.18 88888.00 2007-11-25 13:07:36.375 329 12474.95 73.38 55253.18 88888.00 2007-11-25 13:07:36.500 329 12475.02 73.38 55253.22 88888.00 2007-11-25 13:07:36.625 329 12475.02 73.38 55253.22 88888.00 2007-11-25 13:07:36.750 329 12475.02 73.35 55253.22 88888.00 2007-11-25 13:07:36.875 329 12475.02 73.33 55253.25 88888.00 2007-11-25 13:07:37.000 329 12474.98 73.35 55253.25 88888.00 2007-11-25 13:07:37.125 329 12474.95 73.35 55253.25 88888.00 2007-11-25 13:07:37.250 329 12475.05 73.35 55253.25 88888.00 2007-11-25 13:07:37.375 329 12475.17 73.38 55253.25 88888.00 2007-11-25 13:07:37.500 329 12475.17 73.38 55253.25 88888.00 2007-11-25 13:07:37.625 329 12475.17 73.35 55253.25 88888.00 2007-11-25 13:07:37.750 329 12475.20 73.35 55253.25 88888.00 2007-11-25 13:07:37.875 329 12475.23 73.35 55253.25 88888.00 2007-11-25 13:07:38.000 329 12475.27 73.35 55253.22 88888.00 2007-11-25 13:07:38.125 329 12475.30 73.35 55253.28 88888.00 2007-11-25 13:07:38.250 329 12475.27 73.33 55253.30 88888.00 2007-11-25 13:07:38.375 329 12475.30 73.30 55253.28 88888.00 2007-11-25 13:07:38.500 329 12475.30 73.28 55253.30 88888.00 2007-11-25 13:07:38.625 329 12475.35 73.28 55253.30 88888.00 2007-11-25 13:07:38.750 329 12475.38 73.33 55253.30 88888.00 2007-11-25 13:07:38.875 329 12475.42 73.30 55253.32 88888.00 2007-11-25 13:07:39.000 329 12475.45 73.30 55253.32 88888.00 2007-11-25 13:07:39.125 329 12475.45 73.30 55253.30 88888.00 2007-11-25 13:07:39.250 329 12475.50 73.30 55253.30 88888.00 2007-11-25 13:07:39.375 329 12475.52 73.30 55253.32 88888.00 2007-11-25 13:07:39.500 329 12475.52 73.30 55253.32 88888.00 2007-11-25 13:07:39.625 329 12475.52 73.30 55253.35 88888.00 2007-11-25 13:07:39.750 329 12475.55 73.30 55253.35 88888.00 2007-11-25 13:07:39.875 329 12475.55 73.33 55253.35 88888.00 2007-11-25 13:07:40.000 329 12475.55 73.28 55253.35 88888.00 2007-11-25 13:07:40.125 329 12475.55 73.25 55253.38 88888.00 2007-11-25 13:07:40.250 329 12475.55 73.22 55253.40 88888.00 2007-11-25 13:07:40.375 329 12475.58 73.25 55253.43 88888.00 2007-11-25 13:07:40.500 329 12475.60 73.22 55253.40 88888.00 2007-11-25 13:07:40.625 329 12475.60 73.22 55253.43 88888.00 2007-11-25 13:07:40.750 329 12475.58 73.17 55253.43 88888.00 2007-11-25 13:07:40.875 329 12475.58 73.22 55253.45 88888.00 2007-11-25 13:07:41.000 329 12475.67 73.20 55253.47 88888.00 2007-11-25 13:07:41.125 329 12475.73 73.17 55253.50 88888.00 2007-11-25 13:07:41.250 329 12475.65 73.17 55253.50 88888.00 2007-11-25 13:07:41.375 329 12475.70 73.20 55253.50 88888.00 2007-11-25 13:07:41.500 329 12475.73 73.20 55253.50 88888.00 2007-11-25 13:07:41.625 329 12475.75 73.17 55253.50 88888.00 2007-11-25 13:07:41.750 329 12475.85 73.17 55253.50 88888.00 2007-11-25 13:07:41.875 329 12475.90 73.17 55253.53 88888.00 2007-11-25 13:07:42.000 329 12475.92 73.20 55253.53 88888.00 2007-11-25 13:07:42.125 329 12475.88 73.20 55253.55 88888.00 2007-11-25 13:07:42.250 329 12475.83 73.20 55253.53 88888.00 2007-11-25 13:07:42.375 329 12475.88 73.22 55253.50 88888.00 2007-11-25 13:07:42.500 329 12475.95 73.20 55253.53 88888.00 2007-11-25 13:07:42.625 329 12475.98 73.20 55253.55 88888.00 2007-11-25 13:07:42.750 329 12475.95 73.20 55253.57 88888.00 2007-11-25 13:07:42.875 329 12475.92 73.20 55253.60 88888.00 2007-11-25 13:07:43.000 329 12475.88 73.20 55253.57 88888.00 2007-11-25 13:07:43.125 329 12475.90 73.22 55253.62 88888.00 2007-11-25 13:07:43.250 329 12475.95 73.22 55253.65 88888.00 2007-11-25 13:07:43.375 329 12476.02 73.25 55253.65 88888.00 2007-11-25 13:07:43.500 329 12476.00 73.25 55253.62 88888.00 2007-11-25 13:07:43.625 329 12476.00 73.25 55253.62 88888.00 2007-11-25 13:07:43.750 329 12475.98 73.25 55253.68 88888.00 2007-11-25 13:07:43.875 329 12475.98 73.22 55253.68 88888.00 2007-11-25 13:07:44.000 329 12475.95 73.22 55253.68 88888.00 2007-11-25 13:07:44.125 329 12475.95 73.28 55253.70 88888.00 2007-11-25 13:07:44.250 329 12475.98 73.25 55253.75 88888.00 2007-11-25 13:07:44.375 329 12475.95 73.22 55253.75 88888.00 2007-11-25 13:07:44.500 329 12475.92 73.22 55253.78 88888.00 2007-11-25 13:07:44.625 329 12475.98 73.25 55253.78 88888.00 2007-11-25 13:07:44.750 329 12475.98 73.22 55253.78 88888.00 2007-11-25 13:07:44.875 329 12475.98 73.20 55253.78 88888.00 2007-11-25 13:07:45.000 329 12475.95 73.20 55253.78 88888.00 2007-11-25 13:07:45.125 329 12475.92 73.15 55253.80 88888.00 2007-11-25 13:07:45.250 329 12475.92 73.15 55253.85 88888.00 2007-11-25 13:07:45.375 329 12475.95 73.17 55253.85 88888.00 2007-11-25 13:07:45.500 329 12475.92 73.15 55253.85 88888.00 2007-11-25 13:07:45.625 329 12475.98 73.12 55253.88 88888.00 2007-11-25 13:07:45.750 329 12476.02 73.12 55253.88 88888.00 2007-11-25 13:07:45.875 329 12476.02 73.10 55253.93 88888.00 2007-11-25 13:07:46.000 329 12476.02 73.08 55253.88 88888.00 2007-11-25 13:07:46.125 329 12475.98 73.05 55253.90 88888.00 2007-11-25 13:07:46.250 329 12475.95 73.05 55253.93 88888.00 2007-11-25 13:07:46.375 329 12476.00 73.08 55253.93 88888.00 2007-11-25 13:07:46.500 329 12476.02 73.05 55253.95 88888.00 2007-11-25 13:07:46.625 329 12476.02 73.05 55253.95 88888.00 2007-11-25 13:07:46.750 329 12476.05 73.05 55253.95 88888.00 2007-11-25 13:07:46.875 329 12476.08 73.05 55253.95 88888.00 2007-11-25 13:07:47.000 329 12476.12 73.08 55253.95 88888.00 2007-11-25 13:07:47.125 329 12476.12 73.10 55254.00 88888.00 2007-11-25 13:07:47.250 329 12476.15 73.10 55254.03 88888.00 2007-11-25 13:07:47.375 329 12476.15 73.10 55254.03 88888.00 2007-11-25 13:07:47.500 329 12476.12 73.10 55254.00 88888.00 2007-11-25 13:07:47.625 329 12476.17 73.10 55254.05 88888.00 2007-11-25 13:07:47.750 329 12476.23 73.10 55254.05 88888.00 2007-11-25 13:07:47.875 329 12476.23 73.10 55254.03 88888.00 2007-11-25 13:07:48.000 329 12476.25 73.12 55254.05 88888.00 2007-11-25 13:07:48.125 329 12476.30 73.15 55254.03 88888.00 2007-11-25 13:07:48.250 329 12476.27 73.12 55254.07 88888.00 2007-11-25 13:07:48.375 329 12476.33 73.12 55254.05 88888.00 2007-11-25 13:07:48.500 329 12476.35 73.12 55254.07 88888.00 2007-11-25 13:07:48.625 329 12476.38 73.12 55254.10 88888.00 2007-11-25 13:07:48.750 329 12476.40 73.15 55254.10 88888.00 2007-11-25 13:07:48.875 329 12476.35 73.17 55254.12 88888.00 2007-11-25 13:07:49.000 329 12476.38 73.17 55254.15 88888.00 2007-11-25 13:07:49.125 329 12476.33 73.17 55254.15 88888.00 2007-11-25 13:07:49.250 329 12476.33 73.17 55254.18 88888.00 2007-11-25 13:07:49.375 329 12476.35 73.20 55254.15 88888.00 2007-11-25 13:07:49.500 329 12476.33 73.22 55254.18 88888.00 2007-11-25 13:07:49.625 329 12476.38 73.22 55254.22 88888.00 2007-11-25 13:07:49.750 329 12476.42 73.22 55254.22 88888.00 2007-11-25 13:07:49.875 329 12476.40 73.22 55254.22 88888.00 2007-11-25 13:07:50.000 329 12476.40 73.25 55254.22 88888.00 2007-11-25 13:07:50.125 329 12476.42 73.28 55254.22 88888.00 2007-11-25 13:07:50.250 329 12476.38 73.28 55254.30 88888.00 2007-11-25 13:07:50.375 329 12476.35 73.30 55254.30 88888.00 2007-11-25 13:07:50.500 329 12476.33 73.30 55254.32 88888.00 2007-11-25 13:07:50.625 329 12476.30 73.33 55254.32 88888.00 2007-11-25 13:07:50.750 329 12476.27 73.30 55254.32 88888.00 2007-11-25 13:07:50.875 329 12476.27 73.30 55254.32 88888.00 2007-11-25 13:07:51.000 329 12476.33 73.33 55254.35 88888.00 2007-11-25 13:07:51.125 329 12476.38 73.35 55254.32 88888.00 2007-11-25 13:07:51.250 329 12476.38 73.33 55254.35 88888.00 2007-11-25 13:07:51.375 329 12476.35 73.33 55254.38 88888.00 2007-11-25 13:07:51.500 329 12476.33 73.30 55254.38 88888.00 2007-11-25 13:07:51.625 329 12476.33 73.30 55254.40 88888.00 2007-11-25 13:07:51.750 329 12476.35 73.33 55254.43 88888.00 2007-11-25 13:07:51.875 329 12476.38 73.30 55254.43 88888.00 2007-11-25 13:07:52.000 329 12476.35 73.28 55254.40 88888.00 2007-11-25 13:07:52.125 329 12476.33 73.28 55254.45 88888.00 2007-11-25 13:07:52.250 329 12476.27 73.30 55254.47 88888.00 2007-11-25 13:07:52.375 329 12476.23 73.30 55254.47 88888.00 2007-11-25 13:07:52.500 329 12476.17 73.28 55254.47 88888.00 2007-11-25 13:07:52.625 329 12476.17 73.28 55254.50 88888.00 2007-11-25 13:07:52.750 329 12476.20 73.28 55254.53 88888.00 2007-11-25 13:07:52.875 329 12476.20 73.25 55254.53 88888.00 2007-11-25 13:07:53.000 329 12476.20 73.20 55254.53 88888.00 2007-11-25 13:07:53.125 329 12476.17 73.20 55254.53 88888.00 2007-11-25 13:07:53.250 329 12476.17 73.17 55254.57 88888.00 2007-11-25 13:07:53.375 329 12476.15 73.20 55254.60 88888.00 2007-11-25 13:07:53.500 329 12476.12 73.17 55254.57 88888.00 2007-11-25 13:07:53.625 329 12476.08 73.20 55254.57 88888.00 2007-11-25 13:07:53.750 329 12476.02 73.17 55254.60 88888.00 2007-11-25 13:07:53.875 329 12476.02 73.15 55254.62 88888.00 2007-11-25 13:07:54.000 329 12476.02 73.12 55254.62 88888.00 2007-11-25 13:07:54.125 329 12476.00 73.12 55254.68 88888.00 2007-11-25 13:07:54.250 329 12475.95 73.08 55254.68 88888.00 2007-11-25 13:07:54.375 329 12475.95 73.08 55254.70 88888.00 2007-11-25 13:07:54.500 329 12475.92 73.10 55254.72 88888.00 2007-11-25 13:07:54.625 329 12475.90 73.08 55254.72 88888.00 2007-11-25 13:07:54.750 329 12475.88 73.10 55254.72 88888.00 2007-11-25 13:07:54.875 329 12475.85 73.10 55254.78 88888.00 2007-11-25 13:07:55.000 329 12475.90 73.08 55254.80 88888.00 2007-11-25 13:07:55.125 329 12475.92 73.08 55254.82 88888.00 2007-11-25 13:07:55.250 329 12475.85 73.05 55254.82 88888.00 2007-11-25 13:07:55.375 329 12475.83 73.03 55254.82 88888.00 2007-11-25 13:07:55.500 329 12475.77 73.00 55254.82 88888.00 2007-11-25 13:07:55.625 329 12475.73 73.00 55254.85 88888.00 2007-11-25 13:07:55.750 329 12475.70 72.97 55254.85 88888.00 2007-11-25 13:07:55.875 329 12475.70 73.00 55254.88 88888.00 2007-11-25 13:07:56.000 329 12475.70 72.97 55254.88 88888.00 2007-11-25 13:07:56.125 329 12475.65 72.97 55254.93 88888.00 2007-11-25 13:07:56.250 329 12475.58 72.97 55254.93 88888.00 2007-11-25 13:07:56.375 329 12475.60 72.95 55254.95 88888.00 2007-11-25 13:07:56.500 329 12475.60 72.95 55254.95 88888.00 2007-11-25 13:07:56.625 329 12475.60 72.90 55254.95 88888.00 2007-11-25 13:07:56.750 329 12475.52 72.88 55254.97 88888.00 2007-11-25 13:07:56.875 329 12475.52 72.88 55255.00 88888.00 2007-11-25 13:07:57.000 329 12475.50 72.88 55255.03 88888.00 2007-11-25 13:07:57.125 329 12475.45 72.83 55255.05 88888.00 2007-11-25 13:07:57.250 329 12475.38 72.80 55255.10 88888.00 2007-11-25 13:07:57.375 329 12475.33 72.75 55255.10 88888.00 2007-11-25 13:07:57.500 329 12475.35 72.75 55255.10 88888.00 2007-11-25 13:07:57.625 329 12475.35 72.72 55255.10 88888.00 2007-11-25 13:07:57.750 329 12475.33 72.70 55255.10 88888.00 2007-11-25 13:07:57.875 329 12475.27 72.67 55255.12 88888.00 2007-11-25 13:07:58.000 329 12475.27 72.65 55255.12 88888.00 2007-11-25 13:07:58.125 329 12475.35 72.65 55255.15 88888.00 2007-11-25 13:07:58.250 329 12475.25 72.62 55255.18 88888.00 2007-11-25 13:07:58.375 329 12475.23 72.62 55255.20 88888.00 2007-11-25 13:07:58.500 329 12475.20 72.60 55255.20 88888.00 2007-11-25 13:07:58.625 329 12475.12 72.58 55255.22 88888.00 2007-11-25 13:07:58.750 329 12475.10 72.58 55255.25 88888.00 2007-11-25 13:07:58.875 329 12475.12 72.55 55255.28 88888.00 2007-11-25 13:07:59.000 329 12475.05 72.53 55255.32 88888.00 2007-11-25 13:07:59.125 329 12474.95 72.50 55255.35 88888.00 2007-11-25 13:07:59.250 329 12474.88 72.47 55255.32 88888.00 2007-11-25 13:07:59.375 329 12474.90 72.47 55255.35 88888.00 2007-11-25 13:07:59.500 329 12474.90 72.47 55255.32 88888.00 2007-11-25 13:07:59.625 329 12474.90 72.47 55255.35 88888.00 2007-11-25 13:07:59.750 329 12474.88 72.47 55255.35 88888.00 2007-11-25 13:07:59.875 329 12474.85 72.42 55255.38 88888.00 2007-11-25 13:08:00.000 329 12474.85 72.40 55255.38 88888.00 2007-11-25 13:08:00.125 329 12474.83 72.40 55255.38 88888.00 2007-11-25 13:08:00.250 329 12474.75 72.40 55255.43 88888.00 2007-11-25 13:08:00.375 329 12474.73 72.40 55255.43 88888.00 2007-11-25 13:08:00.500 329 12474.70 72.40 55255.43 88888.00 2007-11-25 13:08:00.625 329 12474.65 72.40 55255.45 88888.00 2007-11-25 13:08:00.750 329 12474.65 72.40 55255.45 88888.00 2007-11-25 13:08:00.875 329 12474.62 72.40 55255.47 88888.00 2007-11-25 13:08:01.000 329 12474.67 72.38 55255.47 88888.00 2007-11-25 13:08:01.125 329 12474.65 72.40 55255.53 88888.00 2007-11-25 13:08:01.250 329 12474.60 72.38 55255.50 88888.00 2007-11-25 13:08:01.375 329 12474.62 72.38 55255.50 88888.00 2007-11-25 13:08:01.500 329 12474.65 72.40 55255.50 88888.00 2007-11-25 13:08:01.625 329 12474.60 72.40 55255.55 88888.00 2007-11-25 13:08:01.750 329 12474.55 72.40 55255.55 88888.00 2007-11-25 13:08:01.875 329 12474.52 72.42 55255.57 88888.00 2007-11-25 13:08:02.000 329 12474.52 72.42 55255.57 88888.00 2007-11-25 13:08:02.125 329 12474.55 72.42 55255.57 88888.00 2007-11-25 13:08:02.250 329 12474.45 72.40 55255.60 88888.00 2007-11-25 13:08:02.375 329 12474.48 72.40 55255.62 88888.00 2007-11-25 13:08:02.500 329 12474.52 72.40 55255.62 88888.00 2007-11-25 13:08:02.625 329 12474.52 72.38 55255.62 88888.00 2007-11-25 13:08:02.750 329 12474.45 72.35 55255.65 88888.00 2007-11-25 13:08:02.875 329 12474.40 72.33 55255.68 88888.00 2007-11-25 13:08:03.000 329 12474.45 72.30 55255.68 88888.00 2007-11-25 13:08:03.125 329 12474.45 72.30 55255.72 88888.00 2007-11-25 13:08:03.250 329 12474.40 72.30 55255.75 88888.00 2007-11-25 13:08:03.375 329 12474.38 72.30 55255.75 88888.00 2007-11-25 13:08:03.500 329 12474.38 72.33 55255.75 88888.00 2007-11-25 13:08:03.625 329 12474.40 72.30 55255.75 88888.00 2007-11-25 13:08:03.750 329 12474.42 72.25 55255.75 88888.00 2007-11-25 13:08:03.875 329 12474.48 72.20 55255.78 88888.00 2007-11-25 13:08:04.000 329 12474.42 72.17 55255.78 88888.00 2007-11-25 13:08:04.125 329 12474.33 72.17 55255.80 88888.00 2007-11-25 13:08:04.250 329 12474.30 72.15 55255.82 88888.00 2007-11-25 13:08:04.375 329 12474.35 72.15 55255.82 88888.00 2007-11-25 13:08:04.500 329 12474.30 72.15 55255.85 88888.00 2007-11-25 13:08:04.625 329 12474.30 72.12 55255.88 88888.00 2007-11-25 13:08:04.750 329 12474.27 72.10 55255.88 88888.00 2007-11-25 13:08:04.875 329 12474.25 72.08 55255.88 88888.00 2007-11-25 13:08:05.000 329 12474.23 72.05 55255.88 88888.00 2007-11-25 13:08:05.125 329 12474.17 72.05 55255.88 88888.00 2007-11-25 13:08:05.250 329 12474.15 72.00 55255.90 88888.00 2007-11-25 13:08:05.375 329 12474.17 72.03 55255.90 88888.00 2007-11-25 13:08:05.500 329 12474.25 72.03 55255.93 88888.00 2007-11-25 13:08:05.625 329 12474.23 71.97 55255.95 88888.00 2007-11-25 13:08:05.750 329 12474.10 71.95 55255.97 88888.00 2007-11-25 13:08:05.875 329 12474.10 71.95 55255.97 88888.00 2007-11-25 13:08:06.000 329 12474.10 71.92 55256.00 88888.00 2007-11-25 13:08:06.125 329 12474.15 71.90 55256.03 88888.00 2007-11-25 13:08:06.250 329 12474.12 71.88 55256.03 88888.00 2007-11-25 13:08:06.375 329 12474.15 71.85 55256.03 88888.00 2007-11-25 13:08:06.500 329 12474.15 71.85 55256.03 88888.00 2007-11-25 13:08:06.625 329 12474.15 71.80 55256.03 88888.00 2007-11-25 13:08:06.750 329 12474.15 71.80 55256.03 88888.00 2007-11-25 13:08:06.875 329 12474.15 71.78 55256.03 88888.00 2007-11-25 13:08:07.000 329 12474.20 71.78 55256.05 88888.00 2007-11-25 13:08:07.125 329 12474.20 71.75 55256.05 88888.00 2007-11-25 13:08:07.250 329 12474.15 71.72 55256.07 88888.00 2007-11-25 13:08:07.375 329 12474.15 71.72 55256.05 88888.00 2007-11-25 13:08:07.500 329 12474.15 71.70 55256.07 88888.00 2007-11-25 13:08:07.625 329 12474.15 71.70 55256.07 88888.00 2007-11-25 13:08:07.750 329 12474.20 71.70 55256.07 88888.00 2007-11-25 13:08:07.875 329 12474.30 71.67 55256.10 88888.00 2007-11-25 13:08:08.000 329 12474.38 71.67 55256.07 88888.00 2007-11-25 13:08:08.125 329 12474.35 71.67 55256.10 88888.00 2007-11-25 13:08:08.250 329 12474.33 71.65 55256.10 88888.00 2007-11-25 13:08:08.375 329 12474.35 71.67 55256.10 88888.00 2007-11-25 13:08:08.500 329 12474.38 71.70 55256.10 88888.00 2007-11-25 13:08:08.625 329 12474.42 71.70 55256.12 88888.00 2007-11-25 13:08:08.750 329 12474.40 71.70 55256.10 88888.00 2007-11-25 13:08:08.875 329 12474.42 71.67 55256.10 88888.00 2007-11-25 13:08:09.000 329 12474.42 71.65 55256.10 88888.00 2007-11-25 13:08:09.125 329 12474.48 71.62 55256.12 88888.00 2007-11-25 13:08:09.250 329 12474.55 71.65 55256.12 88888.00 2007-11-25 13:08:09.375 329 12474.55 71.62 55256.10 88888.00 2007-11-25 13:08:09.500 329 12474.58 71.65 55256.10 88888.00 2007-11-25 13:08:09.625 329 12474.62 71.65 55256.12 88888.00 2007-11-25 13:08:09.750 329 12474.62 71.67 55256.12 88888.00 2007-11-25 13:08:09.875 329 12474.62 71.67 55256.12 88888.00 2007-11-25 13:08:10.000 329 12474.67 71.67 55256.12 88888.00 2007-11-25 13:08:10.125 329 12474.73 71.70 55256.18 88888.00 2007-11-25 13:08:10.250 329 12474.73 71.72 55256.18 88888.00 2007-11-25 13:08:10.375 329 12474.80 71.75 55256.15 88888.00 2007-11-25 13:08:10.500 329 12474.83 71.75 55256.15 88888.00 2007-11-25 13:08:10.625 329 12474.83 71.80 55256.15 88888.00 2007-11-25 13:08:10.750 329 12474.80 71.80 55256.15 88888.00 2007-11-25 13:08:10.875 329 12474.83 71.85 55256.12 88888.00 2007-11-25 13:08:11.000 329 12474.85 71.85 55256.10 88888.00 2007-11-25 13:08:11.125 329 12474.90 71.88 55256.15 88888.00 2007-11-25 13:08:11.250 329 12474.92 71.90 55256.15 88888.00 2007-11-25 13:08:11.375 329 12474.95 71.92 55256.18 88888.00 2007-11-25 13:08:11.500 329 12474.95 71.95 55256.12 88888.00 2007-11-25 13:08:11.625 329 12475.05 71.95 55256.12 88888.00 2007-11-25 13:08:11.750 329 12475.12 72.00 55256.15 88888.00 2007-11-25 13:08:11.875 329 12475.12 72.00 55256.15 88888.00 2007-11-25 13:08:12.000 329 12475.12 72.03 55256.15 88888.00 2007-11-25 13:08:12.125 329 12475.17 72.00 55256.18 88888.00 2007-11-25 13:08:12.250 329 12475.17 72.03 55256.18 88888.00 2007-11-25 13:08:12.375 329 12475.27 72.03 55256.15 88888.00 2007-11-25 13:08:12.500 329 12475.25 72.03 55256.15 88888.00 2007-11-25 13:08:12.625 329 12475.25 72.03 55256.15 88888.00 2007-11-25 13:08:12.750 329 12475.27 72.03 55256.15 88888.00 2007-11-25 13:08:12.875 329 12475.33 72.03 55256.15 88888.00 2007-11-25 13:08:13.000 329 12475.40 72.03 55256.18 88888.00 2007-11-25 13:08:13.125 329 12475.42 72.05 55256.18 88888.00 2007-11-25 13:08:13.250 329 12475.42 72.00 55256.18 88888.00 2007-11-25 13:08:13.375 329 12475.42 72.00 55256.18 88888.00 2007-11-25 13:08:13.500 329 12475.45 72.05 55256.18 88888.00 2007-11-25 13:08:13.625 329 12475.48 72.05 55256.20 88888.00 2007-11-25 13:08:13.750 329 12475.50 72.03 55256.20 88888.00 2007-11-25 13:08:13.875 329 12475.60 72.05 55256.20 88888.00 2007-11-25 13:08:14.000 329 12475.60 72.05 55256.20 88888.00 2007-11-25 13:08:14.125 329 12475.58 72.05 55256.20 88888.00 2007-11-25 13:08:14.250 329 12475.55 72.08 55256.20 88888.00 2007-11-25 13:08:14.375 329 12475.62 72.10 55256.20 88888.00 2007-11-25 13:08:14.500 329 12475.65 72.12 55256.22 88888.00 2007-11-25 13:08:14.625 329 12475.62 72.15 55256.22 88888.00 2007-11-25 13:08:14.750 329 12475.65 72.17 55256.20 88888.00 2007-11-25 13:08:14.875 329 12475.67 72.15 55256.22 88888.00 2007-11-25 13:08:15.000 329 12475.65 72.15 55256.22 88888.00 2007-11-25 13:08:15.125 329 12475.73 72.17 55256.22 88888.00 2007-11-25 13:08:15.250 329 12475.75 72.20 55256.20 88888.00 2007-11-25 13:08:15.375 329 12475.85 72.22 55256.20 88888.00 2007-11-25 13:08:15.500 329 12475.92 72.22 55256.22 88888.00 2007-11-25 13:08:15.625 329 12475.95 72.22 55256.22 88888.00 2007-11-25 13:08:15.750 329 12475.92 72.25 55256.25 88888.00 2007-11-25 13:08:15.875 329 12475.92 72.25 55256.22 88888.00 2007-11-25 13:08:16.000 329 12475.98 72.28 55256.25 88888.00 2007-11-25 13:08:16.125 329 12475.98 72.28 55256.22 88888.00 2007-11-25 13:08:16.250 329 12475.98 72.28 55256.25 88888.00 2007-11-25 13:08:16.375 329 12476.02 72.30 55256.28 88888.00 2007-11-25 13:08:16.500 329 12476.05 72.33 55256.28 88888.00 2007-11-25 13:08:16.625 329 12476.02 72.33 55256.30 88888.00 2007-11-25 13:08:16.750 329 12476.05 72.33 55256.30 88888.00 2007-11-25 13:08:16.875 329 12476.08 72.38 55256.30 88888.00 2007-11-25 13:08:17.000 329 12476.12 72.38 55256.28 88888.00 2007-11-25 13:08:17.125 329 12476.17 72.40 55256.28 88888.00 2007-11-25 13:08:17.250 329 12476.20 72.42 55256.30 88888.00 2007-11-25 13:08:17.375 329 12476.17 72.45 55256.30 88888.00 2007-11-25 13:08:17.500 329 12476.23 72.50 55256.28 88888.00 2007-11-25 13:08:17.625 329 12476.23 72.50 55256.28 88888.00 2007-11-25 13:08:17.750 329 12476.25 72.53 55256.30 88888.00 2007-11-25 13:08:17.875 329 12476.20 72.55 55256.32 88888.00 2007-11-25 13:08:18.000 329 12476.17 72.55 55256.30 88888.00 2007-11-25 13:08:18.125 329 12476.17 72.58 55256.32 88888.00 2007-11-25 13:08:18.250 329 12476.20 72.58 55256.32 88888.00 2007-11-25 13:08:18.375 329 12476.27 72.58 55256.30 88888.00 2007-11-25 13:08:18.500 329 12476.35 72.60 55256.30 88888.00 2007-11-25 13:08:18.625 329 12476.38 72.65 55256.32 88888.00 2007-11-25 13:08:18.750 329 12476.35 72.65 55256.35 88888.00 2007-11-25 13:08:18.875 329 12476.35 72.67 55256.32 88888.00 2007-11-25 13:08:19.000 329 12476.40 72.70 55256.32 88888.00 2007-11-25 13:08:19.125 329 12476.42 72.70 55256.32 88888.00 2007-11-25 13:08:19.250 329 12476.38 72.72 55256.32 88888.00 2007-11-25 13:08:19.375 329 12476.42 72.72 55256.32 88888.00 2007-11-25 13:08:19.500 329 12476.45 72.75 55256.35 88888.00 2007-11-25 13:08:19.625 329 12476.50 72.83 55256.35 88888.00 2007-11-25 13:08:19.750 329 12476.52 72.85 55256.32 88888.00 2007-11-25 13:08:19.875 329 12476.58 72.88 55256.32 88888.00 2007-11-25 13:08:20.000 329 12476.55 72.90 55256.32 88888.00 2007-11-25 13:08:20.125 329 12476.52 72.92 55256.35 88888.00 2007-11-25 13:08:20.250 329 12476.52 72.92 55256.38 88888.00 2007-11-25 13:08:20.375 329 12476.55 72.95 55256.38 88888.00 2007-11-25 13:08:20.500 329 12476.55 72.97 55256.40 88888.00 2007-11-25 13:08:20.625 329 12476.58 72.92 55256.38 88888.00 2007-11-25 13:08:20.750 329 12476.60 72.95 55256.38 88888.00 2007-11-25 13:08:20.875 329 12476.58 72.97 55256.40 88888.00 2007-11-25 13:08:21.000 329 12476.67 72.95 55256.40 88888.00 2007-11-25 13:08:21.125 329 12476.70 72.95 55256.43 88888.00 2007-11-25 13:08:21.250 329 12476.65 72.92 55256.43 88888.00 2007-11-25 13:08:21.375 329 12476.65 72.92 55256.43 88888.00 2007-11-25 13:08:21.500 329 12476.58 72.92 55256.45 88888.00 2007-11-25 13:08:21.625 329 12476.55 72.92 55256.43 88888.00 2007-11-25 13:08:21.750 329 12476.55 72.90 55256.43 88888.00 2007-11-25 13:08:21.875 329 12476.60 72.90 55256.43 88888.00 2007-11-25 13:08:22.000 329 12476.60 72.88 55256.45 88888.00 2007-11-25 13:08:22.125 329 12476.60 72.90 55256.45 88888.00 2007-11-25 13:08:22.250 329 12476.60 72.88 55256.47 88888.00 2007-11-25 13:08:22.375 329 12476.70 72.90 55256.47 88888.00 2007-11-25 13:08:22.500 329 12476.73 72.90 55256.45 88888.00 2007-11-25 13:08:22.625 329 12476.75 72.92 55256.45 88888.00 2007-11-25 13:08:22.750 329 12476.73 72.92 55256.47 88888.00 2007-11-25 13:08:22.875 329 12476.73 72.95 55256.47 88888.00 2007-11-25 13:08:23.000 329 12476.77 72.97 55256.47 88888.00 2007-11-25 13:08:23.125 329 12476.83 73.00 55256.47 88888.00 2007-11-25 13:08:23.250 329 12476.77 73.00 55256.45 88888.00 2007-11-25 13:08:23.375 329 12476.80 73.03 55256.43 88888.00 2007-11-25 13:08:23.500 329 12476.77 73.05 55256.45 88888.00 2007-11-25 13:08:23.625 329 12476.77 73.08 55256.47 88888.00 2007-11-25 13:08:23.750 329 12476.80 73.10 55256.50 88888.00 2007-11-25 13:08:23.875 329 12476.80 73.12 55256.50 88888.00 2007-11-25 13:08:24.000 329 12476.85 73.15 55256.53 88888.00 2007-11-25 13:08:24.125 329 12476.85 73.17 55256.53 88888.00 2007-11-25 13:08:24.250 329 12476.77 73.20 55256.55 88888.00 2007-11-25 13:08:24.375 329 12476.83 73.22 55256.55 88888.00 2007-11-25 13:08:24.500 329 12476.85 73.22 55256.55 88888.00 2007-11-25 13:08:24.625 329 12476.77 73.22 55256.55 88888.00 2007-11-25 13:08:24.750 329 12476.73 73.25 55256.57 88888.00 2007-11-25 13:08:24.875 329 12476.75 73.25 55256.57 88888.00 2007-11-25 13:08:25.000 329 12476.77 73.25 55256.57 88888.00 2007-11-25 13:08:25.125 329 12476.77 73.28 55256.60 88888.00 2007-11-25 13:08:25.250 329 12476.83 73.25 55256.65 88888.00 2007-11-25 13:08:25.375 329 12476.83 73.25 55256.60 88888.00 2007-11-25 13:08:25.500 329 12476.80 73.22 55256.60 88888.00 2007-11-25 13:08:25.625 329 12476.77 73.22 55256.62 88888.00 2007-11-25 13:08:25.750 329 12476.75 73.22 55256.65 88888.00 2007-11-25 13:08:25.875 329 12476.77 73.20 55256.65 88888.00 2007-11-25 13:08:26.000 329 12476.75 73.22 55256.68 88888.00 2007-11-25 13:08:26.125 329 12476.70 73.22 55256.72 88888.00 2007-11-25 13:08:26.250 329 12476.55 73.20 55256.72 88888.00 2007-11-25 13:08:26.375 329 12476.52 73.22 55256.72 88888.00 2007-11-25 13:08:26.500 329 12476.62 73.20 55256.75 88888.00 2007-11-25 13:08:26.625 329 12476.73 73.22 55256.75 88888.00 2007-11-25 13:08:26.750 329 12476.70 73.22 55256.75 88888.00 2007-11-25 13:08:26.875 329 12476.60 73.20 55256.78 88888.00 2007-11-25 13:08:27.000 329 12476.52 73.20 55256.80 88888.00 2007-11-25 13:08:27.125 329 12476.48 73.17 55256.78 88888.00 2007-11-25 13:08:27.250 329 12476.42 73.15 55256.80 88888.00 2007-11-25 13:08:27.375 329 12476.40 73.15 55256.80 88888.00 2007-11-25 13:08:27.500 329 12476.38 73.12 55256.80 88888.00 2007-11-25 13:08:27.625 329 12476.38 73.10 55256.80 88888.00 2007-11-25 13:08:27.750 329 12476.40 73.08 55256.82 88888.00 2007-11-25 13:08:27.875 329 12476.40 73.10 55256.82 88888.00 2007-11-25 13:08:28.000 329 12476.38 73.08 55256.85 88888.00 2007-11-25 13:08:28.125 329 12476.33 73.05 55256.82 88888.00 2007-11-25 13:08:28.250 329 12476.33 73.05 55256.88 88888.00 2007-11-25 13:08:28.375 329 12476.33 73.05 55256.90 88888.00 2007-11-25 13:08:28.500 329 12476.27 73.03 55256.90 88888.00 2007-11-25 13:08:28.625 329 12476.20 73.03 55256.90 88888.00 2007-11-25 13:08:28.750 329 12476.23 73.03 55256.90 88888.00 2007-11-25 13:08:28.875 329 12476.23 73.05 55256.88 88888.00 2007-11-25 13:08:29.000 329 12476.17 73.03 55256.88 88888.00 2007-11-25 13:08:29.125 329 12476.23 73.05 55256.93 88888.00 2007-11-25 13:08:29.250 329 12476.20 73.08 55256.93 88888.00 2007-11-25 13:08:29.375 329 12476.25 73.10 55256.90 88888.00 2007-11-25 13:08:29.500 329 12476.25 73.10 55256.95 88888.00 2007-11-25 13:08:29.625 329 12476.25 73.10 55256.95 88888.00 2007-11-25 13:08:29.750 329 12476.25 73.12 55256.97 88888.00 2007-11-25 13:08:29.875 329 12476.20 73.12 55256.97 88888.00 2007-11-25 13:08:30.000 329 12476.20 73.12 55257.00 88888.00 2007-11-25 13:08:30.125 329 12476.20 73.15 55257.00 88888.00 2007-11-25 13:08:30.250 329 12476.15 73.15 55257.03 88888.00 2007-11-25 13:08:30.375 329 12476.15 73.17 55257.00 88888.00 2007-11-25 13:08:30.500 329 12476.05 73.22 55257.03 88888.00 2007-11-25 13:08:30.625 329 12476.08 73.22 55257.07 88888.00 2007-11-25 13:08:30.750 329 12476.15 73.22 55257.05 88888.00 2007-11-25 13:08:30.875 329 12476.17 73.22 55257.07 88888.00 2007-11-25 13:08:31.000 329 12476.12 73.22 55257.03 88888.00 2007-11-25 13:08:31.125 329 12476.08 73.25 55257.05 88888.00 2007-11-25 13:08:31.250 329 12476.02 73.25 55257.07 88888.00 2007-11-25 13:08:31.375 329 12476.05 73.28 55257.10 88888.00 2007-11-25 13:08:31.500 329 12476.10 73.28 55257.10 88888.00 2007-11-25 13:08:31.625 329 12476.15 73.28 55257.10 88888.00 2007-11-25 13:08:31.750 329 12476.12 73.30 55257.10 88888.00 2007-11-25 13:08:31.875 329 12476.10 73.30 55257.12 88888.00 2007-11-25 13:08:32.000 329 12476.08 73.30 55257.12 88888.00 2007-11-25 13:08:32.125 329 12476.12 73.33 55257.15 88888.00 2007-11-25 13:08:32.250 329 12476.10 73.35 55257.20 88888.00 2007-11-25 13:08:32.375 329 12476.08 73.38 55257.18 88888.00 2007-11-25 13:08:32.500 329 12476.08 73.38 55257.18 88888.00 2007-11-25 13:08:32.625 329 12476.05 73.40 55257.15 88888.00 2007-11-25 13:08:32.750 329 12476.02 73.42 55257.15 88888.00 2007-11-25 13:08:32.875 329 12476.02 73.45 55257.18 88888.00 2007-11-25 13:08:33.000 329 12476.00 73.45 55257.15 88888.00 2007-11-25 13:08:33.125 329 12476.05 73.50 55257.15 88888.00 2007-11-25 13:08:33.250 329 12476.02 73.50 55257.18 88888.00 2007-11-25 13:08:33.375 329 12476.08 73.53 55257.18 88888.00 2007-11-25 13:08:33.500 329 12476.10 73.55 55257.20 88888.00 2007-11-25 13:08:33.625 329 12476.08 73.58 55257.18 88888.00 2007-11-25 13:08:33.750 329 12476.08 73.60 55257.20 88888.00 2007-11-25 13:08:33.875 329 12476.10 73.60 55257.20 88888.00 2007-11-25 13:08:34.000 329 12476.12 73.62 55257.22 88888.00 2007-11-25 13:08:34.125 329 12476.15 73.62 55257.22 88888.00 2007-11-25 13:08:34.250 329 12476.08 73.62 55257.25 88888.00 2007-11-25 13:08:34.375 329 12476.05 73.60 55257.25 88888.00 2007-11-25 13:08:34.500 329 12476.00 73.60 55257.28 88888.00 2007-11-25 13:08:34.625 329 12475.98 73.58 55257.25 88888.00 2007-11-25 13:08:34.750 329 12476.02 73.58 55257.25 88888.00 2007-11-25 13:08:34.875 329 12476.02 73.58 55257.30 88888.00 2007-11-25 13:08:35.000 329 12476.02 73.55 55257.25 88888.00 2007-11-25 13:08:35.125 329 12476.02 73.58 55257.28 88888.00 2007-11-25 13:08:35.250 329 12475.98 73.60 55257.32 88888.00 2007-11-25 13:08:35.375 329 12476.02 73.60 55257.35 88888.00 2007-11-25 13:08:35.500 329 12476.05 73.58 55257.35 88888.00 2007-11-25 13:08:35.625 329 12476.05 73.55 55257.35 88888.00 2007-11-25 13:08:35.750 329 12476.05 73.55 55257.35 88888.00 2007-11-25 13:08:35.875 329 12476.05 73.58 55257.38 88888.00 2007-11-25 13:08:36.000 329 12476.05 73.58 55257.35 88888.00 2007-11-25 13:08:36.125 329 12476.00 73.55 55257.32 88888.00 2007-11-25 13:08:36.250 329 12475.95 73.53 55257.32 88888.00 2007-11-25 13:08:36.375 329 12476.00 73.55 55257.32 88888.00 2007-11-25 13:08:36.500 329 12475.98 73.58 55257.35 88888.00 2007-11-25 13:08:36.625 329 12475.95 73.58 55257.38 88888.00 2007-11-25 13:08:36.750 329 12475.92 73.55 55257.38 88888.00 2007-11-25 13:08:36.875 329 12476.02 73.58 55257.40 88888.00 2007-11-25 13:08:37.000 329 12476.05 73.58 55257.40 88888.00 2007-11-25 13:08:37.125 329 12476.08 73.58 55257.43 88888.00 2007-11-25 13:08:37.250 329 12476.05 73.58 55257.43 88888.00 2007-11-25 13:08:37.375 329 12475.98 73.58 55257.40 88888.00 2007-11-25 13:08:37.500 329 12475.88 73.58 55257.43 88888.00 2007-11-25 13:08:37.625 329 12475.77 73.55 55257.47 88888.00 2007-11-25 13:08:37.750 329 12475.70 73.60 55257.50 88888.00 2007-11-25 13:08:37.875 329 12475.67 73.60 55257.53 88888.00 2007-11-25 13:08:38.000 329 12475.60 73.62 55257.55 88888.00 2007-11-25 13:08:38.125 329 12475.52 73.62 55257.57 88888.00 2007-11-25 13:08:38.250 329 12475.40 73.62 55257.55 88888.00 2007-11-25 13:08:38.375 329 12475.38 73.65 55257.53 88888.00 2007-11-25 13:08:38.500 329 12475.35 73.62 55257.53 88888.00 2007-11-25 13:08:38.625 329 12475.30 73.65 55257.53 88888.00 2007-11-25 13:08:38.750 329 12475.25 73.65 55257.57 88888.00 2007-11-25 13:08:38.875 329 12475.25 73.62 55257.57 88888.00 2007-11-25 13:08:39.000 329 12475.25 73.65 55257.55 88888.00 2007-11-25 13:08:39.125 329 12475.25 73.62 55257.57 88888.00 2007-11-25 13:08:39.250 329 12475.25 73.62 55257.57 88888.00 2007-11-25 13:08:39.375 329 12475.25 73.67 55257.57 88888.00 2007-11-25 13:08:39.500 329 12475.27 73.65 55257.60 88888.00 2007-11-25 13:08:39.625 329 12475.30 73.65 55257.60 88888.00 2007-11-25 13:08:39.750 329 12475.27 73.67 55257.60 88888.00 2007-11-25 13:08:39.875 329 12475.23 73.67 55257.60 88888.00 2007-11-25 13:08:40.000 329 12475.17 73.70 55257.55 88888.00 2007-11-25 13:08:40.125 329 12475.17 73.70 55257.60 88888.00 2007-11-25 13:08:40.250 329 12475.12 73.72 55257.62 88888.00 2007-11-25 13:08:40.375 329 12475.17 73.75 55257.60 88888.00 2007-11-25 13:08:40.500 329 12475.20 73.78 55257.60 88888.00 2007-11-25 13:08:40.625 329 12475.25 73.80 55257.60 88888.00 2007-11-25 13:08:40.750 329 12475.15 73.83 55257.60 88888.00 2007-11-25 13:08:40.875 329 12475.08 73.83 55257.55 88888.00 2007-11-25 13:08:41.000 329 12475.10 73.88 55257.57 88888.00 2007-11-25 13:08:41.125 329 12475.15 73.92 55257.60 88888.00 2007-11-25 13:08:41.250 329 12475.15 73.92 55257.57 88888.00 2007-11-25 13:08:41.375 329 12475.20 73.92 55257.57 88888.00 2007-11-25 13:08:41.500 329 12475.25 73.95 55257.57 88888.00 2007-11-25 13:08:41.625 329 12475.27 74.00 55257.60 88888.00 2007-11-25 13:08:41.750 329 12475.27 74.00 55257.60 88888.00 2007-11-25 13:08:41.875 329 12475.27 74.03 55257.60 88888.00 2007-11-25 13:08:42.000 329 12475.27 74.05 55257.60 88888.00 2007-11-25 13:08:42.125 329 12475.23 74.03 55257.62 88888.00 2007-11-25 13:08:42.250 329 12475.15 74.03 55257.62 88888.00 2007-11-25 13:08:42.375 329 12475.15 74.05 55257.62 88888.00 2007-11-25 13:08:42.500 329 12475.15 74.05 55257.62 88888.00 2007-11-25 13:08:42.625 329 12475.20 74.05 55257.62 88888.00 2007-11-25 13:08:42.750 329 12475.25 74.05 55257.65 88888.00 2007-11-25 13:08:42.875 329 12475.33 74.03 55257.62 88888.00 2007-11-25 13:08:43.000 329 12475.30 74.03 55257.62 88888.00 2007-11-25 13:08:43.125 329 12475.25 74.03 55257.62 88888.00 2007-11-25 13:08:43.250 329 12475.23 74.00 55257.62 88888.00 2007-11-25 13:08:43.375 329 12475.20 74.00 55257.62 88888.00 2007-11-25 13:08:43.500 329 12475.15 73.97 55257.62 88888.00 2007-11-25 13:08:43.625 329 12475.12 73.97 55257.65 88888.00 2007-11-25 13:08:43.750 329 12475.10 73.95 55257.65 88888.00 2007-11-25 13:08:43.875 329 12475.12 73.95 55257.65 88888.00 2007-11-25 13:08:44.000 329 12475.12 73.95 55257.68 88888.00 2007-11-25 13:08:44.125 329 12475.10 73.92 55257.68 88888.00 2007-11-25 13:08:44.250 329 12475.10 73.90 55257.70 88888.00 2007-11-25 13:08:44.375 329 12475.17 73.90 55257.70 88888.00 2007-11-25 13:08:44.500 329 12475.15 73.88 55257.68 88888.00 2007-11-25 13:08:44.625 329 12475.05 73.88 55257.68 88888.00 2007-11-25 13:08:44.750 329 12475.05 73.90 55257.68 88888.00 2007-11-25 13:08:44.875 329 12475.10 73.90 55257.68 88888.00 2007-11-25 13:08:45.000 329 12475.12 73.92 55257.68 88888.00 2007-11-25 13:08:45.125 329 12475.08 73.95 55257.70 88888.00 2007-11-25 13:08:45.250 329 12475.05 73.95 55257.70 88888.00 2007-11-25 13:08:45.375 329 12475.17 73.97 55257.70 88888.00 2007-11-25 13:08:45.500 329 12475.17 73.95 55257.68 88888.00 2007-11-25 13:08:45.625 329 12475.15 73.95 55257.68 88888.00 2007-11-25 13:08:45.750 329 12475.15 73.97 55257.70 88888.00 2007-11-25 13:08:45.875 329 12475.17 73.97 55257.70 88888.00 2007-11-25 13:08:46.000 329 12475.20 74.00 55257.70 88888.00 2007-11-25 13:08:46.125 329 12475.20 74.00 55257.70 88888.00 2007-11-25 13:08:46.250 329 12475.12 74.03 55257.72 88888.00 2007-11-25 13:08:46.375 329 12475.17 74.03 55257.72 88888.00 2007-11-25 13:08:46.500 329 12475.15 74.05 55257.78 88888.00 2007-11-25 13:08:46.625 329 12475.17 74.08 55257.78 88888.00 2007-11-25 13:08:46.750 329 12475.10 74.10 55257.75 88888.00 2007-11-25 13:08:46.875 329 12475.05 74.08 55257.78 88888.00 2007-11-25 13:08:47.000 329 12475.05 74.10 55257.78 88888.00 2007-11-25 13:08:47.125 329 12475.10 74.10 55257.80 88888.00 2007-11-25 13:08:47.250 329 12475.17 74.10 55257.78 88888.00 2007-11-25 13:08:47.375 329 12475.20 74.12 55257.78 88888.00 2007-11-25 13:08:47.500 329 12475.25 74.15 55257.78 88888.00 2007-11-25 13:08:47.625 329 12475.25 74.15 55257.78 88888.00 2007-11-25 13:08:47.750 329 12475.27 74.17 55257.78 88888.00 2007-11-25 13:08:47.875 329 12475.30 74.20 55257.78 88888.00 2007-11-25 13:08:48.000 329 12475.38 74.25 55257.78 88888.00 2007-11-25 13:08:48.125 329 12475.42 74.25 55257.78 88888.00 2007-11-25 13:08:48.250 329 12475.33 74.28 55257.78 88888.00 2007-11-25 13:08:48.375 329 12475.30 74.33 55257.78 88888.00 2007-11-25 13:08:48.500 329 12475.33 74.33 55257.78 88888.00 2007-11-25 13:08:48.625 329 12475.30 74.35 55257.80 88888.00 2007-11-25 13:08:48.750 329 12475.27 74.33 55257.80 88888.00 2007-11-25 13:08:48.875 329 12475.27 74.38 55257.80 88888.00 2007-11-25 13:08:49.000 329 12475.30 74.38 55257.78 88888.00 2007-11-25 13:08:49.125 329 12475.35 74.40 55257.80 88888.00 2007-11-25 13:08:49.250 329 12475.33 74.40 55257.80 88888.00 2007-11-25 13:08:49.375 329 12475.33 74.40 55257.78 88888.00 2007-11-25 13:08:49.500 329 12475.38 74.45 55257.80 88888.00 2007-11-25 13:08:49.625 329 12475.40 74.50 55257.80 88888.00 2007-11-25 13:08:49.750 329 12475.30 74.50 55257.82 88888.00 2007-11-25 13:08:49.875 329 12475.30 74.50 55257.82 88888.00 2007-11-25 13:08:50.000 329 12475.35 74.53 55257.82 88888.00 2007-11-25 13:08:50.125 329 12475.40 74.50 55257.82 88888.00 2007-11-25 13:08:50.250 329 12475.40 74.55 55257.80 88888.00 2007-11-25 13:08:50.375 329 12475.42 74.58 55257.80 88888.00 2007-11-25 13:08:50.500 329 12475.48 74.60 55257.82 88888.00 2007-11-25 13:08:50.625 329 12475.48 74.65 55257.85 88888.00 2007-11-25 13:08:50.750 329 12475.45 74.70 55257.85 88888.00 2007-11-25 13:08:50.875 329 12475.42 74.70 55257.88 88888.00 2007-11-25 13:08:51.000 329 12475.48 74.70 55257.85 88888.00 2007-11-25 13:08:51.125 329 12475.55 74.75 55257.82 88888.00 2007-11-25 13:08:51.250 329 12475.50 74.75 55257.85 88888.00 2007-11-25 13:08:51.375 329 12475.48 74.78 55257.85 88888.00 2007-11-25 13:08:51.500 329 12475.48 74.78 55257.88 88888.00 2007-11-25 13:08:51.625 329 12475.50 74.80 55257.85 88888.00 2007-11-25 13:08:51.750 329 12475.52 74.80 55257.85 88888.00 2007-11-25 13:08:51.875 329 12475.50 74.80 55257.85 88888.00 2007-11-25 13:08:52.000 329 12475.50 74.80 55257.88 88888.00 2007-11-25 13:08:52.125 329 12475.48 74.83 55257.88 88888.00 2007-11-25 13:08:52.250 329 12475.40 74.80 55257.88 88888.00 2007-11-25 13:08:52.375 329 12475.42 74.80 55257.88 88888.00 2007-11-25 13:08:52.500 329 12475.52 74.85 55257.88 88888.00 2007-11-25 13:08:52.625 329 12475.52 74.88 55257.90 88888.00 2007-11-25 13:08:52.750 329 12475.58 74.88 55257.90 88888.00 2007-11-25 13:08:52.875 329 12475.65 74.85 55257.88 88888.00 2007-11-25 13:08:53.000 329 12475.67 74.88 55257.90 88888.00 2007-11-25 13:08:53.125 329 12475.62 74.88 55257.93 88888.00 2007-11-25 13:08:53.250 329 12475.62 74.92 55257.90 88888.00 2007-11-25 13:08:53.375 329 12475.65 74.92 55257.88 88888.00 2007-11-25 13:08:53.500 329 12475.62 74.97 55257.88 88888.00 2007-11-25 13:08:53.625 329 12475.58 75.00 55257.88 88888.00 2007-11-25 13:08:53.750 329 12475.62 75.05 55257.88 88888.00 2007-11-25 13:08:53.875 329 12475.70 75.05 55257.88 88888.00 2007-11-25 13:08:54.000 329 12475.65 75.10 55257.88 88888.00 2007-11-25 13:08:54.125 329 12475.62 75.15 55257.90 88888.00 2007-11-25 13:08:54.250 329 12475.60 75.12 55257.93 88888.00 2007-11-25 13:08:54.375 329 12475.67 75.15 55257.90 88888.00 2007-11-25 13:08:54.500 329 12475.73 75.15 55257.93 88888.00 2007-11-25 13:08:54.625 329 12475.73 75.17 55257.95 88888.00 2007-11-25 13:08:54.750 329 12475.73 75.15 55257.95 88888.00 2007-11-25 13:08:54.875 329 12475.75 75.15 55257.97 88888.00 2007-11-25 13:08:55.000 329 12475.75 75.15 55257.97 88888.00 2007-11-25 13:08:55.125 329 12475.67 75.17 55258.00 88888.00 2007-11-25 13:08:55.250 329 12475.60 75.17 55258.00 88888.00 2007-11-25 13:08:55.375 329 12475.60 75.17 55258.00 88888.00 2007-11-25 13:08:55.500 329 12475.60 75.17 55258.00 88888.00 2007-11-25 13:08:55.625 329 12475.62 75.20 55258.03 88888.00 2007-11-25 13:08:55.750 329 12475.60 75.22 55258.03 88888.00 2007-11-25 13:08:55.875 329 12475.52 75.22 55258.05 88888.00 2007-11-25 13:08:56.000 329 12475.45 75.25 55258.03 88888.00 2007-11-25 13:08:56.125 329 12475.40 75.28 55258.03 88888.00 2007-11-25 13:08:56.250 329 12475.27 75.30 55258.05 88888.00 2007-11-25 13:08:56.375 329 12475.25 75.33 55258.07 88888.00 2007-11-25 13:08:56.500 329 12475.23 75.30 55258.07 88888.00 2007-11-25 13:08:56.625 329 12475.10 75.30 55258.07 88888.00 2007-11-25 13:08:56.750 329 12474.95 75.38 55258.10 88888.00 2007-11-25 13:08:56.875 329 12474.90 75.42 55258.12 88888.00 2007-11-25 13:08:57.000 329 12474.85 75.45 55258.12 88888.00 2007-11-25 13:08:57.125 329 12474.77 75.53 55258.15 88888.00 2007-11-25 13:08:57.250 329 12474.67 75.55 55258.15 88888.00 2007-11-25 13:08:57.375 329 12474.58 75.62 55258.18 88888.00 2007-11-25 13:08:57.500 329 12474.40 75.65 55258.20 88888.00 2007-11-25 13:08:57.625 329 12474.27 75.70 55258.22 88888.00 2007-11-25 13:08:57.750 329 12474.17 75.70 55258.22 88888.00 2007-11-25 13:08:57.875 329 12474.05 75.72 55258.22 88888.00 2007-11-25 13:08:58.000 329 12474.00 75.78 55258.22 88888.00 2007-11-25 13:08:58.125 329 12473.90 75.83 55258.25 88888.00 2007-11-25 13:08:58.250 329 12473.75 75.83 55258.25 88888.00 2007-11-25 13:08:58.375 329 12473.65 75.85 55258.22 88888.00 2007-11-25 13:08:58.500 329 12473.60 75.90 55258.25 88888.00 2007-11-25 13:08:58.625 329 12473.62 75.92 55258.28 88888.00 2007-11-25 13:08:58.750 329 12473.62 75.92 55258.28 88888.00 2007-11-25 13:08:58.875 329 12473.65 75.92 55258.28 88888.00 2007-11-25 13:08:59.000 329 12473.55 75.92 55258.30 88888.00 2007-11-25 13:08:59.125 329 12473.40 75.95 55258.30 88888.00 2007-11-25 13:08:59.250 329 12473.33 75.92 55258.35 88888.00 2007-11-25 13:08:59.375 329 12473.33 75.95 55258.32 88888.00 2007-11-25 13:08:59.500 329 12473.30 75.97 55258.30 88888.00 2007-11-25 13:08:59.625 329 12473.35 75.97 55258.30 88888.00 2007-11-25 13:08:59.750 329 12473.27 75.97 55258.30 88888.00 2007-11-25 13:08:59.875 329 12473.33 75.97 55258.32 88888.00 2007-11-25 13:09:00.000 329 12473.35 76.00 55258.32 88888.00 2007-11-25 13:09:00.125 329 12473.33 76.03 55258.32 88888.00 2007-11-25 13:09:00.250 329 12473.27 76.03 55258.35 88888.00 2007-11-25 13:09:00.375 329 12473.30 76.05 55258.30 88888.00 2007-11-25 13:09:00.500 329 12473.35 76.05 55258.30 88888.00 2007-11-25 13:09:00.625 329 12473.40 76.05 55258.28 88888.00 2007-11-25 13:09:00.750 329 12473.40 76.08 55258.30 88888.00 2007-11-25 13:09:00.875 329 12473.38 76.08 55258.32 88888.00 2007-11-25 13:09:01.000 329 12473.42 76.10 55258.32 88888.00 2007-11-25 13:09:01.125 329 12473.50 76.12 55258.32 88888.00 2007-11-25 13:09:01.250 329 12473.48 76.15 55258.32 88888.00 2007-11-25 13:09:01.375 329 12473.48 76.20 55258.32 88888.00 2007-11-25 13:09:01.500 329 12473.40 76.20 55258.30 88888.00 2007-11-25 13:09:01.625 329 12473.38 76.20 55258.30 88888.00 2007-11-25 13:09:01.750 329 12473.45 76.20 55258.32 88888.00 2007-11-25 13:09:01.875 329 12473.40 76.22 55258.32 88888.00 2007-11-25 13:09:02.000 329 12473.40 76.25 55258.32 88888.00 2007-11-25 13:09:02.125 329 12473.42 76.28 55258.32 88888.00 2007-11-25 13:09:02.250 329 12473.33 76.28 55258.35 88888.00 2007-11-25 13:09:02.375 329 12473.33 76.30 55258.38 88888.00 2007-11-25 13:09:02.500 329 12473.25 76.35 55258.35 88888.00 2007-11-25 13:09:02.625 329 12473.35 76.35 55258.35 88888.00 2007-11-25 13:09:02.750 329 12473.40 76.40 55258.35 88888.00 2007-11-25 13:09:02.875 329 12473.35 76.42 55258.40 88888.00 2007-11-25 13:09:03.000 329 12473.27 76.47 55258.40 88888.00 2007-11-25 13:09:03.125 329 12473.30 76.45 55258.40 88888.00 2007-11-25 13:09:03.250 329 12473.33 76.50 55258.38 88888.00 2007-11-25 13:09:03.375 329 12473.38 76.53 55258.40 88888.00 2007-11-25 13:09:03.500 329 12473.25 76.58 55258.43 88888.00 2007-11-25 13:09:03.625 329 12473.20 76.60 55258.43 88888.00 2007-11-25 13:09:03.750 329 12473.20 76.62 55258.43 88888.00 2007-11-25 13:09:03.875 329 12473.12 76.65 55258.43 88888.00 2007-11-25 13:09:04.000 329 12473.05 76.67 55258.40 88888.00 2007-11-25 13:09:04.125 329 12472.98 76.67 55258.43 88888.00 2007-11-25 13:09:04.250 329 12472.85 76.72 55258.47 88888.00 2007-11-25 13:09:04.375 329 12472.77 76.78 55258.47 88888.00 2007-11-25 13:09:04.500 329 12472.73 76.80 55258.50 88888.00 2007-11-25 13:09:04.625 329 12472.73 76.83 55258.50 88888.00 2007-11-25 13:09:04.750 329 12472.70 76.80 55258.50 88888.00 2007-11-25 13:09:04.875 329 12472.65 76.83 55258.50 88888.00 2007-11-25 13:09:05.000 329 12472.60 76.83 55258.50 88888.00 2007-11-25 13:09:05.125 329 12472.52 76.83 55258.53 88888.00 2007-11-25 13:09:05.250 329 12472.42 76.83 55258.53 88888.00 2007-11-25 13:09:05.375 329 12472.42 76.83 55258.53 88888.00 2007-11-25 13:09:05.500 329 12472.42 76.83 55258.55 88888.00 2007-11-25 13:09:05.625 329 12472.45 76.80 55258.53 88888.00 2007-11-25 13:09:05.750 329 12472.50 76.80 55258.53 88888.00 2007-11-25 13:09:05.875 329 12472.50 76.80 55258.53 88888.00 2007-11-25 13:09:06.000 329 12472.50 76.78 55258.53 88888.00 2007-11-25 13:09:06.125 329 12472.50 76.78 55258.55 88888.00 2007-11-25 13:09:06.250 329 12472.45 76.78 55258.55 88888.00 2007-11-25 13:09:06.375 329 12472.42 76.78 55258.55 88888.00 2007-11-25 13:09:06.500 329 12472.45 76.78 55258.60 88888.00 2007-11-25 13:09:06.625 329 12472.48 76.75 55258.57 88888.00 2007-11-25 13:09:06.750 329 12472.45 76.78 55258.55 88888.00 2007-11-25 13:09:06.875 329 12472.48 76.78 55258.55 88888.00 2007-11-25 13:09:07.000 329 12472.50 76.75 55258.53 88888.00 2007-11-25 13:09:07.125 329 12472.52 76.72 55258.53 88888.00 2007-11-25 13:09:07.250 329 12472.55 76.72 55258.53 88888.00 2007-11-25 13:09:07.375 329 12472.58 76.72 55258.57 88888.00 2007-11-25 13:09:07.500 329 12472.52 76.72 55258.60 88888.00 2007-11-25 13:09:07.625 329 12472.52 76.70 55258.60 88888.00 2007-11-25 13:09:07.750 329 12472.58 76.65 55258.60 88888.00 2007-11-25 13:09:07.875 329 12472.62 76.70 55258.57 88888.00 2007-11-25 13:09:08.000 329 12472.60 76.72 55258.57 88888.00 2007-11-25 13:09:08.125 329 12472.55 76.75 55258.55 88888.00 2007-11-25 13:09:08.250 329 12472.55 76.75 55258.57 88888.00 2007-11-25 13:09:08.375 329 12472.62 76.78 55258.60 88888.00 2007-11-25 13:09:08.500 329 12472.67 76.80 55258.57 88888.00 2007-11-25 13:09:08.625 329 12472.67 76.83 55258.55 88888.00 2007-11-25 13:09:08.750 329 12472.65 76.83 55258.57 88888.00 2007-11-25 13:09:08.875 329 12472.65 76.85 55258.57 88888.00 2007-11-25 13:09:09.000 329 12472.70 76.85 55258.55 88888.00 2007-11-25 13:09:09.125 329 12472.75 76.85 55258.55 88888.00 2007-11-25 13:09:09.250 329 12472.73 76.85 55258.57 88888.00 2007-11-25 13:09:09.375 329 12472.73 76.88 55258.55 88888.00 2007-11-25 13:09:09.500 329 12472.75 76.90 55258.55 88888.00 2007-11-25 13:09:09.625 329 12472.70 76.92 55258.53 88888.00 2007-11-25 13:09:09.750 329 12472.70 76.92 55258.53 88888.00 2007-11-25 13:09:09.875 329 12472.75 76.95 55258.50 88888.00 2007-11-25 13:09:10.000 329 12472.83 76.97 55258.47 88888.00 2007-11-25 13:09:10.125 329 12472.88 76.97 55258.50 88888.00 2007-11-25 13:09:10.250 329 12472.83 77.00 55258.47 88888.00 2007-11-25 13:09:10.375 329 12472.88 77.03 55258.45 88888.00 2007-11-25 13:09:10.500 329 12472.90 77.10 55258.45 88888.00 2007-11-25 13:09:10.625 329 12472.90 77.12 55258.50 88888.00 2007-11-25 13:09:10.750 329 12472.92 77.20 55258.53 88888.00 2007-11-25 13:09:10.875 329 12472.98 77.22 55258.50 88888.00 2007-11-25 13:09:11.000 329 12472.95 77.25 55258.47 88888.00 2007-11-25 13:09:11.125 329 12472.92 77.30 55258.53 88888.00 2007-11-25 13:09:11.250 329 12472.85 77.35 55258.53 88888.00 2007-11-25 13:09:11.375 329 12472.88 77.38 55258.53 88888.00 2007-11-25 13:09:11.500 329 12472.92 77.42 55258.53 88888.00 2007-11-25 13:09:11.625 329 12472.98 77.42 55258.50 88888.00 2007-11-25 13:09:11.750 329 12473.02 77.45 55258.47 88888.00 2007-11-25 13:09:11.875 329 12473.02 77.47 55258.53 88888.00 2007-11-25 13:09:12.000 329 12473.02 77.47 55258.50 88888.00 2007-11-25 13:09:12.125 329 12473.02 77.50 55258.47 88888.00 2007-11-25 13:09:12.250 329 12473.08 77.47 55258.47 88888.00 2007-11-25 13:09:12.375 329 12473.15 77.50 55258.47 88888.00 2007-11-25 13:09:12.500 329 12473.20 77.50 55258.47 88888.00 2007-11-25 13:09:12.625 329 12473.23 77.50 55258.45 88888.00 2007-11-25 13:09:12.750 329 12473.27 77.50 55258.47 88888.00 2007-11-25 13:09:12.875 329 12473.27 77.53 55258.47 88888.00 2007-11-25 13:09:13.000 329 12473.30 77.53 55258.45 88888.00 2007-11-25 13:09:13.125 329 12473.35 77.53 55258.45 88888.00 2007-11-25 13:09:13.250 329 12473.38 77.53 55258.47 88888.00 2007-11-25 13:09:13.375 329 12473.40 77.53 55258.45 88888.00 2007-11-25 13:09:13.500 329 12473.42 77.53 55258.43 88888.00 2007-11-25 13:09:13.625 329 12473.50 77.53 55258.43 88888.00 2007-11-25 13:09:13.750 329 12473.52 77.53 55258.40 88888.00 2007-11-25 13:09:13.875 329 12473.58 77.50 55258.40 88888.00 2007-11-25 13:09:14.000 329 12473.58 77.53 55258.40 88888.00 2007-11-25 13:09:14.125 329 12473.60 77.53 55258.45 88888.00 2007-11-25 13:09:14.250 329 12473.62 77.50 55258.45 88888.00 2007-11-25 13:09:14.375 329 12473.73 77.50 55258.43 88888.00 2007-11-25 13:09:14.500 329 12473.75 77.47 55258.45 88888.00 2007-11-25 13:09:14.625 329 12473.75 77.47 55258.45 88888.00 2007-11-25 13:09:14.750 329 12473.75 77.47 55258.43 88888.00 2007-11-25 13:09:14.875 329 12473.80 77.47 55258.40 88888.00 2007-11-25 13:09:15.000 329 12473.83 77.47 55258.38 88888.00 2007-11-25 13:09:15.125 329 12473.85 77.45 55258.40 88888.00 2007-11-25 13:09:15.250 329 12473.88 77.40 55258.43 88888.00 2007-11-25 13:09:15.375 329 12473.85 77.42 55258.43 88888.00 2007-11-25 13:09:15.500 329 12473.85 77.38 55258.43 88888.00 2007-11-25 13:09:15.625 329 12473.88 77.38 55258.43 88888.00 2007-11-25 13:09:15.750 329 12474.00 77.35 55258.43 88888.00 2007-11-25 13:09:15.875 329 12474.10 77.33 55258.43 88888.00 2007-11-25 13:09:16.000 329 12474.10 77.35 55258.40 88888.00 2007-11-25 13:09:16.125 329 12474.12 77.33 55258.40 88888.00 2007-11-25 13:09:16.250 329 12474.15 77.28 55258.40 88888.00 2007-11-25 13:09:16.375 329 12474.25 77.30 55258.40 88888.00 2007-11-25 13:09:16.500 329 12474.35 77.33 55258.40 88888.00 2007-11-25 13:09:16.625 329 12474.40 77.35 55258.38 88888.00 2007-11-25 13:09:16.750 329 12474.45 77.38 55258.40 88888.00 2007-11-25 13:09:16.875 329 12474.45 77.35 55258.38 88888.00 2007-11-25 13:09:17.000 329 12474.52 77.38 55258.38 88888.00 2007-11-25 13:09:17.125 329 12474.52 77.38 55258.38 88888.00 2007-11-25 13:09:17.250 329 12474.58 77.42 55258.35 88888.00 2007-11-25 13:09:17.375 329 12474.62 77.47 55258.35 88888.00 2007-11-25 13:09:17.500 329 12474.60 77.47 55258.35 88888.00 2007-11-25 13:09:17.625 329 12474.65 77.47 55258.32 88888.00 2007-11-25 13:09:17.750 329 12474.73 77.53 55258.32 88888.00 2007-11-25 13:09:17.875 329 12474.83 77.58 55258.32 88888.00 2007-11-25 13:09:18.000 329 12474.83 77.58 55258.30 88888.00 2007-11-25 13:09:18.125 329 12474.92 77.62 55258.28 88888.00 2007-11-25 13:09:18.250 329 12474.95 77.62 55258.28 88888.00 2007-11-25 13:09:18.375 329 12475.02 77.67 55258.28 88888.00 2007-11-25 13:09:18.500 329 12475.15 77.67 55258.28 88888.00 2007-11-25 13:09:18.625 329 12475.17 77.70 55258.25 88888.00 2007-11-25 13:09:18.750 329 12475.23 77.70 55258.30 88888.00 2007-11-25 13:09:18.875 329 12475.27 77.75 55258.28 88888.00 2007-11-25 13:09:19.000 329 12475.38 77.75 55258.22 88888.00 2007-11-25 13:09:19.125 329 12475.35 77.78 55258.22 88888.00 2007-11-25 13:09:19.250 329 12475.35 77.80 55258.22 88888.00 2007-11-25 13:09:19.375 329 12475.45 77.80 55258.25 88888.00 2007-11-25 13:09:19.500 329 12475.52 77.85 55258.25 88888.00 2007-11-25 13:09:19.625 329 12475.65 77.88 55258.22 88888.00 2007-11-25 13:09:19.750 329 12475.73 77.90 55258.22 88888.00 2007-11-25 13:09:19.875 329 12475.75 77.95 55258.22 88888.00 2007-11-25 13:09:20.000 329 12475.73 77.97 55258.22 88888.00 2007-11-25 13:09:20.125 329 12475.70 78.00 55258.22 88888.00 2007-11-25 13:09:20.250 329 12475.80 78.00 55258.22 88888.00 2007-11-25 13:09:20.375 329 12475.92 78.05 55258.20 88888.00 2007-11-25 13:09:20.500 329 12475.95 78.08 55258.20 88888.00 2007-11-25 13:09:20.625 329 12475.95 78.10 55258.20 88888.00 2007-11-25 13:09:20.750 329 12476.02 78.12 55258.20 88888.00 2007-11-25 13:09:20.875 329 12476.12 78.15 55258.20 88888.00 2007-11-25 13:09:21.000 329 12476.15 78.15 55258.20 88888.00 2007-11-25 13:09:21.125 329 12476.08 78.15 55258.18 88888.00 2007-11-25 13:09:21.250 329 12476.05 78.15 55258.15 88888.00 2007-11-25 13:09:21.375 329 12476.17 78.17 55258.15 88888.00 2007-11-25 13:09:21.500 329 12476.23 78.17 55258.18 88888.00 2007-11-25 13:09:21.625 329 12476.20 78.17 55258.20 88888.00 2007-11-25 13:09:21.750 329 12476.23 78.20 55258.18 88888.00 2007-11-25 13:09:21.875 329 12476.23 78.22 55258.18 88888.00 2007-11-25 13:09:22.000 329 12476.25 78.25 55258.20 88888.00 2007-11-25 13:09:22.125 329 12476.27 78.28 55258.20 88888.00 2007-11-25 13:09:22.250 329 12476.23 78.28 55258.20 88888.00 2007-11-25 13:09:22.375 329 12476.30 78.33 55258.20 88888.00 2007-11-25 13:09:22.500 329 12476.30 78.33 55258.18 88888.00 2007-11-25 13:09:22.625 329 12476.30 78.30 55258.18 88888.00 2007-11-25 13:09:22.750 329 12476.35 78.30 55258.18 88888.00 2007-11-25 13:09:22.875 329 12476.40 78.30 55258.22 88888.00 2007-11-25 13:09:23.000 329 12476.38 78.30 55258.22 88888.00 2007-11-25 13:09:23.125 329 12476.40 78.33 55258.20 88888.00 2007-11-25 13:09:23.250 329 12476.40 78.30 55258.18 88888.00 2007-11-25 13:09:23.375 329 12476.40 78.30 55258.20 88888.00 2007-11-25 13:09:23.500 329 12476.33 78.30 55258.22 88888.00 2007-11-25 13:09:23.625 329 12476.30 78.28 55258.22 88888.00 2007-11-25 13:09:23.750 329 12476.35 78.25 55258.20 88888.00 2007-11-25 13:09:23.875 329 12476.40 78.22 55258.22 88888.00 2007-11-25 13:09:24.000 329 12476.42 78.22 55258.22 88888.00 2007-11-25 13:09:24.125 329 12476.48 78.22 55258.22 88888.00 2007-11-25 13:09:24.250 329 12476.45 78.20 55258.22 88888.00 2007-11-25 13:09:24.375 329 12476.40 78.25 55258.22 88888.00 2007-11-25 13:09:24.500 329 12476.45 78.22 55258.20 88888.00 2007-11-25 13:09:24.625 329 12476.52 78.25 55258.20 88888.00 2007-11-25 13:09:24.750 329 12476.58 78.25 55258.25 88888.00 2007-11-25 13:09:24.875 329 12476.52 78.22 55258.25 88888.00 2007-11-25 13:09:25.000 329 12476.45 78.22 55258.22 88888.00 2007-11-25 13:09:25.125 329 12476.45 78.22 55258.25 88888.00 2007-11-25 13:09:25.250 329 12476.48 78.22 55258.28 88888.00 2007-11-25 13:09:25.375 329 12476.55 78.28 55258.25 88888.00 2007-11-25 13:09:25.500 329 12476.58 78.25 55258.25 88888.00 2007-11-25 13:09:25.625 329 12476.65 78.28 55258.30 88888.00 2007-11-25 13:09:25.750 329 12476.70 78.28 55258.32 88888.00 2007-11-25 13:09:25.875 329 12476.70 78.22 55258.30 88888.00 2007-11-25 13:09:26.000 329 12476.67 78.20 55258.25 88888.00 2007-11-25 13:09:26.125 329 12476.60 78.20 55258.28 88888.00 2007-11-25 13:09:26.250 329 12476.52 78.15 55258.32 88888.00 2007-11-25 13:09:26.375 329 12476.58 78.17 55258.30 88888.00 2007-11-25 13:09:26.500 329 12476.62 78.15 55258.32 88888.00 2007-11-25 13:09:26.625 329 12476.70 78.12 55258.32 88888.00 2007-11-25 13:09:26.750 329 12476.75 78.12 55258.35 88888.00 2007-11-25 13:09:26.875 329 12476.80 78.10 55258.35 88888.00 2007-11-25 13:09:27.000 329 12476.80 78.12 55258.32 88888.00 2007-11-25 13:09:27.125 329 12476.77 78.12 55258.30 88888.00 2007-11-25 13:09:27.250 329 12476.80 78.10 55258.30 88888.00 2007-11-25 13:09:27.375 329 12476.85 78.12 55258.32 88888.00 2007-11-25 13:09:27.500 329 12476.88 78.12 55258.32 88888.00 2007-11-25 13:09:27.625 329 12476.88 78.12 55258.30 88888.00 2007-11-25 13:09:27.750 329 12476.95 78.12 55258.30 88888.00 2007-11-25 13:09:27.875 329 12476.95 78.15 55258.32 88888.00 2007-11-25 13:09:28.000 329 12476.98 78.15 55258.32 88888.00 2007-11-25 13:09:28.125 329 12477.02 78.15 55258.35 88888.00 2007-11-25 13:09:28.250 329 12477.05 78.17 55258.40 88888.00 2007-11-25 13:09:28.375 329 12477.08 78.20 55258.40 88888.00 2007-11-25 13:09:28.500 329 12477.05 78.20 55258.38 88888.00 2007-11-25 13:09:28.625 329 12477.05 78.22 55258.35 88888.00 2007-11-25 13:09:28.750 329 12477.12 78.25 55258.35 88888.00 2007-11-25 13:09:28.875 329 12477.17 78.28 55258.38 88888.00 2007-11-25 13:09:29.000 329 12477.17 78.30 55258.40 88888.00 2007-11-25 13:09:29.125 329 12477.20 78.33 55258.38 88888.00 2007-11-25 13:09:29.250 329 12477.17 78.33 55258.38 88888.00 2007-11-25 13:09:29.375 329 12477.15 78.35 55258.35 88888.00 2007-11-25 13:09:29.500 329 12477.25 78.35 55258.35 88888.00 2007-11-25 13:09:29.625 329 12477.27 78.38 55258.38 88888.00 2007-11-25 13:09:29.750 329 12477.25 78.40 55258.40 88888.00 2007-11-25 13:09:29.875 329 12477.27 78.40 55258.40 88888.00 2007-11-25 13:09:30.000 329 12477.23 78.42 55258.40 88888.00 2007-11-25 13:09:30.125 329 12477.15 78.45 55258.43 88888.00 2007-11-25 13:09:30.250 329 12477.08 78.42 55258.47 88888.00 2007-11-25 13:09:30.375 329 12477.08 78.42 55258.45 88888.00 2007-11-25 13:09:30.500 329 12477.12 78.45 55258.45 88888.00 2007-11-25 13:09:30.625 329 12477.15 78.47 55258.47 88888.00 2007-11-25 13:09:30.750 329 12477.10 78.47 55258.47 88888.00 2007-11-25 13:09:30.875 329 12477.12 78.50 55258.45 88888.00 2007-11-25 13:09:31.000 329 12477.12 78.50 55258.45 88888.00 2007-11-25 13:09:31.125 329 12477.05 78.50 55258.47 88888.00 2007-11-25 13:09:31.250 329 12477.08 78.47 55258.47 88888.00 2007-11-25 13:09:31.375 329 12477.17 78.50 55258.47 88888.00 2007-11-25 13:09:31.500 329 12477.17 78.47 55258.50 88888.00 2007-11-25 13:09:31.625 329 12477.17 78.47 55258.50 88888.00 2007-11-25 13:09:31.750 329 12477.15 78.50 55258.50 88888.00 2007-11-25 13:09:31.875 329 12477.15 78.47 55258.50 88888.00 2007-11-25 13:09:32.000 329 12477.10 78.42 55258.47 88888.00 2007-11-25 13:09:32.125 329 12477.10 78.42 55258.50 88888.00 2007-11-25 13:09:32.250 329 12477.10 78.45 55258.53 88888.00 2007-11-25 13:09:32.375 329 12477.05 78.47 55258.53 88888.00 2007-11-25 13:09:32.500 329 12477.00 78.47 55258.50 88888.00 2007-11-25 13:09:32.625 329 12477.08 78.45 55258.50 88888.00 2007-11-25 13:09:32.750 329 12477.12 78.45 55258.53 88888.00 2007-11-25 13:09:32.875 329 12477.12 78.45 55258.50 88888.00 2007-11-25 13:09:33.000 329 12477.12 78.45 55258.55 88888.00 2007-11-25 13:09:33.125 329 12477.20 78.45 55258.55 88888.00 2007-11-25 13:09:33.250 329 12477.23 78.42 55258.55 88888.00 2007-11-25 13:09:33.375 329 12477.23 78.42 55258.57 88888.00 2007-11-25 13:09:33.500 329 12477.17 78.42 55258.57 88888.00 2007-11-25 13:09:33.625 329 12477.20 78.42 55258.57 88888.00 2007-11-25 13:09:33.750 329 12477.23 78.40 55258.55 88888.00 2007-11-25 13:09:33.875 329 12477.23 78.40 55258.57 88888.00 2007-11-25 13:09:34.000 329 12477.23 78.42 55258.55 88888.00 2007-11-25 13:09:34.125 329 12477.20 78.40 55258.55 88888.00 2007-11-25 13:09:34.250 329 12477.33 78.45 55258.62 88888.00 2007-11-25 13:09:34.375 329 12477.42 78.42 55258.62 88888.00 2007-11-25 13:09:34.500 329 12477.40 78.42 55258.65 88888.00 2007-11-25 13:09:34.625 329 12477.33 78.45 55258.60 88888.00 2007-11-25 13:09:34.750 329 12477.33 78.50 55258.65 88888.00 2007-11-25 13:09:34.875 329 12477.35 78.47 55258.62 88888.00 2007-11-25 13:09:35.000 329 12477.38 78.42 55258.60 88888.00 2007-11-25 13:09:35.125 329 12477.45 78.45 55258.65 88888.00 2007-11-25 13:09:35.250 329 12477.40 78.47 55258.62 88888.00 2007-11-25 13:09:35.375 329 12477.35 78.50 55258.62 88888.00 2007-11-25 13:09:35.500 329 12477.35 78.47 55258.62 88888.00 2007-11-25 13:09:35.625 329 12477.45 78.50 55258.60 88888.00 2007-11-25 13:09:35.750 329 12477.58 78.55 55258.60 88888.00 2007-11-25 13:09:35.875 329 12477.52 78.50 55258.60 88888.00 2007-11-25 13:09:36.000 329 12477.48 78.47 55258.55 88888.00 2007-11-25 13:09:36.125 329 12477.50 78.50 55258.60 88888.00 2007-11-25 13:09:36.250 329 12477.58 78.50 55258.62 88888.00 2007-11-25 13:09:36.375 329 12477.55 78.53 55258.62 88888.00 2007-11-25 13:09:36.500 329 12477.50 78.55 55258.62 88888.00 2007-11-25 13:09:36.625 329 12477.52 78.65 55258.68 88888.00 2007-11-25 13:09:36.750 329 12477.60 78.67 55258.70 88888.00 2007-11-25 13:09:36.875 329 12477.67 78.72 55258.70 88888.00 2007-11-25 13:09:37.000 329 12477.65 78.70 55258.70 88888.00 2007-11-25 13:09:37.125 329 12477.60 78.65 55258.65 88888.00 2007-11-25 13:09:37.250 329 12477.58 78.62 55258.65 88888.00 2007-11-25 13:09:37.375 329 12477.60 78.67 55258.68 88888.00 2007-11-25 13:09:37.500 329 12477.67 78.72 55258.72 88888.00 2007-11-25 13:09:37.625 329 12477.73 78.80 55258.75 88888.00 2007-11-25 13:09:37.750 329 12477.75 78.83 55258.75 88888.00 2007-11-25 13:09:37.875 329 12477.77 78.85 55258.75 88888.00 2007-11-25 13:09:38.000 329 12477.73 78.80 55258.68 88888.00 2007-11-25 13:09:38.125 329 12477.67 78.75 55258.65 88888.00 2007-11-25 13:09:38.250 329 12477.73 78.83 55258.70 88888.00 2007-11-25 13:09:38.375 329 12477.77 78.85 55258.72 88888.00 2007-11-25 13:09:38.500 329 12477.67 78.88 55258.72 88888.00 2007-11-25 13:09:38.625 329 12477.65 78.83 55258.72 88888.00 2007-11-25 13:09:38.750 329 12477.70 78.90 55258.70 88888.00 2007-11-25 13:09:38.875 329 12477.73 78.90 55258.70 88888.00 2007-11-25 13:09:39.000 329 12477.67 78.90 55258.68 88888.00 2007-11-25 13:09:39.125 329 12477.62 78.88 55258.72 88888.00 2007-11-25 13:09:39.250 329 12477.65 78.80 55258.70 88888.00 2007-11-25 13:09:39.375 329 12477.65 78.80 55258.72 88888.00 2007-11-25 13:09:39.500 329 12477.60 78.83 55258.72 88888.00 2007-11-25 13:09:39.625 329 12477.60 78.88 55258.75 88888.00 2007-11-25 13:09:39.750 329 12477.67 78.90 55258.72 88888.00 2007-11-25 13:09:39.875 329 12477.67 78.85 55258.70 88888.00 2007-11-25 13:09:40.000 329 12477.70 78.83 55258.70 88888.00 2007-11-25 13:09:40.125 329 12477.75 78.88 55258.80 88888.00 2007-11-25 13:09:40.250 329 12477.73 78.90 55258.82 88888.00 2007-11-25 13:09:40.375 329 12477.67 78.90 55258.78 88888.00 2007-11-25 13:09:40.500 329 12477.70 78.83 55258.78 88888.00 2007-11-25 13:09:40.625 329 12477.77 78.80 55258.78 88888.00 2007-11-25 13:09:40.750 329 12477.77 78.80 55258.80 88888.00 2007-11-25 13:09:40.875 329 12477.75 78.85 55258.80 88888.00 2007-11-25 13:09:41.000 329 12477.75 78.85 55258.78 88888.00 2007-11-25 13:09:41.125 329 12477.75 78.88 55258.80 88888.00 2007-11-25 13:09:41.250 329 12477.75 78.85 55258.80 88888.00 2007-11-25 13:09:41.375 329 12477.70 78.80 55258.75 88888.00 2007-11-25 13:09:41.500 329 12477.67 78.80 55258.75 88888.00 2007-11-25 13:09:41.625 329 12477.75 78.85 55258.80 88888.00 2007-11-25 13:09:41.750 329 12477.67 78.90 55258.82 88888.00 2007-11-25 13:09:41.875 329 12477.60 78.88 55258.82 88888.00 2007-11-25 13:09:42.000 329 12477.60 78.92 55258.80 88888.00 2007-11-25 13:09:42.125 329 12477.65 78.95 55258.85 88888.00 2007-11-25 13:09:42.250 329 12477.62 78.95 55258.85 88888.00 2007-11-25 13:09:42.375 329 12477.73 79.00 55258.88 88888.00 2007-11-25 13:09:42.500 329 12477.80 79.05 55258.88 88888.00 2007-11-25 13:09:42.625 329 12477.85 79.03 55258.80 88888.00 2007-11-25 13:09:42.750 329 12477.83 79.00 55258.85 88888.00 2007-11-25 13:09:42.875 329 12477.80 79.05 55258.88 88888.00 2007-11-25 13:09:43.000 329 12477.80 79.05 55258.85 88888.00 2007-11-25 13:09:43.125 329 12477.77 79.05 55258.85 88888.00 2007-11-25 13:09:43.250 329 12477.80 79.08 55258.88 88888.00 2007-11-25 13:09:43.375 329 12477.83 79.12 55258.88 88888.00 2007-11-25 13:09:43.500 329 12477.75 79.12 55258.88 88888.00 2007-11-25 13:09:43.625 329 12477.73 79.10 55258.88 88888.00 2007-11-25 13:09:43.750 329 12477.75 79.08 55258.90 88888.00 2007-11-25 13:09:43.875 329 12477.80 79.08 55258.93 88888.00 2007-11-25 13:09:44.000 329 12477.83 79.12 55258.90 88888.00 2007-11-25 13:09:44.125 329 12477.83 79.10 55258.90 88888.00 2007-11-25 13:09:44.250 329 12477.80 79.08 55258.95 88888.00 2007-11-25 13:09:44.375 329 12477.83 79.12 55258.97 88888.00 2007-11-25 13:09:44.500 329 12477.83 79.10 55258.97 88888.00 2007-11-25 13:09:44.625 329 12477.80 79.08 55258.97 88888.00 2007-11-25 13:09:44.750 329 12477.75 79.03 55258.97 88888.00 2007-11-25 13:09:44.875 329 12477.73 79.00 55259.00 88888.00 2007-11-25 13:09:45.000 329 12477.65 78.95 55259.00 88888.00 2007-11-25 13:09:45.125 329 12477.70 78.97 55259.03 88888.00 2007-11-25 13:09:45.250 329 12477.73 78.97 55259.03 88888.00 2007-11-25 13:09:45.375 329 12477.73 79.00 55259.03 88888.00 2007-11-25 13:09:45.500 329 12477.67 78.95 55259.03 88888.00 2007-11-25 13:09:45.625 329 12477.62 78.88 55259.03 88888.00 2007-11-25 13:09:45.750 329 12477.60 78.83 55259.03 88888.00 2007-11-25 13:09:45.875 329 12477.67 78.88 55259.05 88888.00 2007-11-25 13:09:46.000 329 12477.67 78.92 55259.05 88888.00 2007-11-25 13:09:46.125 329 12477.70 78.97 55259.07 88888.00 2007-11-25 13:09:46.250 329 12477.70 78.95 55259.10 88888.00 2007-11-25 13:09:46.375 329 12477.75 78.92 55259.07 88888.00 2007-11-25 13:09:46.500 329 12477.62 78.85 55259.03 88888.00 2007-11-25 13:09:46.625 329 12477.58 78.83 55259.05 88888.00 2007-11-25 13:09:46.750 329 12477.55 78.85 55259.07 88888.00 2007-11-25 13:09:46.875 329 12477.52 78.88 55259.10 88888.00 2007-11-25 13:09:47.000 329 12477.58 78.90 55259.12 88888.00 2007-11-25 13:09:47.125 329 12477.58 78.88 55259.15 88888.00 2007-11-25 13:09:47.250 329 12477.50 78.80 55259.15 88888.00 2007-11-25 13:09:47.375 329 12477.48 78.78 55259.12 88888.00 2007-11-25 13:09:47.500 329 12477.40 78.78 55259.12 88888.00 2007-11-25 13:09:47.625 329 12477.27 78.70 55259.15 88888.00 2007-11-25 13:09:47.750 329 12477.30 78.67 55259.15 88888.00 2007-11-25 13:09:47.875 329 12477.35 78.67 55259.15 88888.00 2007-11-25 13:09:48.000 329 12477.38 78.72 55259.18 88888.00 2007-11-25 13:09:48.125 329 12477.30 78.65 55259.20 88888.00 2007-11-25 13:09:48.250 329 12477.23 78.62 55259.20 88888.00 2007-11-25 13:09:48.375 329 12477.27 78.67 55259.20 88888.00 2007-11-25 13:09:48.500 329 12477.30 78.62 55259.22 88888.00 2007-11-25 13:09:48.625 329 12477.23 78.67 55259.28 88888.00 2007-11-25 13:09:48.750 329 12477.20 78.67 55259.28 88888.00 2007-11-25 13:09:48.875 329 12477.20 78.62 55259.28 88888.00 2007-11-25 13:09:49.000 329 12477.25 78.58 55259.28 88888.00 2007-11-25 13:09:49.125 329 12477.27 78.60 55259.28 88888.00 2007-11-25 13:09:49.250 329 12477.23 78.58 55259.25 88888.00 2007-11-25 13:09:49.375 329 12477.23 78.58 55259.28 88888.00 2007-11-25 13:09:49.500 329 12477.33 78.60 55259.28 88888.00 2007-11-25 13:09:49.625 329 12477.42 78.60 55259.32 88888.00 2007-11-25 13:09:49.750 329 12477.35 78.55 55259.30 88888.00 2007-11-25 13:09:49.875 329 12477.25 78.60 55259.32 88888.00 2007-11-25 13:09:50.000 329 12477.27 78.60 55259.30 88888.00 2007-11-25 13:09:50.125 329 12477.27 78.60 55259.30 88888.00 2007-11-25 13:09:50.250 329 12477.25 78.58 55259.32 88888.00 2007-11-25 13:09:50.375 329 12477.27 78.65 55259.35 88888.00 2007-11-25 13:09:50.500 329 12477.33 78.65 55259.38 88888.00 2007-11-25 13:09:50.625 329 12477.27 78.60 55259.38 88888.00 2007-11-25 13:09:50.750 329 12477.25 78.60 55259.35 88888.00 2007-11-25 13:09:50.875 329 12477.23 78.62 55259.40 88888.00 2007-11-25 13:09:51.000 329 12477.25 78.65 55259.38 88888.00 2007-11-25 13:09:51.125 329 12477.17 78.65 55259.38 88888.00 2007-11-25 13:09:51.250 329 12477.10 78.65 55259.35 88888.00 2007-11-25 13:09:51.375 329 12477.12 78.67 55259.35 88888.00 2007-11-25 13:09:51.500 329 12477.08 78.72 55259.35 88888.00 2007-11-25 13:09:51.625 329 12477.05 78.72 55259.35 88888.00 2007-11-25 13:09:51.750 329 12477.10 78.75 55259.35 88888.00 2007-11-25 13:09:51.875 329 12477.10 78.75 55259.38 88888.00 2007-11-25 13:09:52.000 329 12477.08 78.75 55259.40 88888.00 2007-11-25 13:09:52.125 329 12477.05 78.80 55259.43 88888.00 2007-11-25 13:09:52.250 329 12476.98 78.78 55259.43 88888.00 2007-11-25 13:09:52.375 329 12476.98 78.80 55259.45 88888.00 2007-11-25 13:09:52.500 329 12477.02 78.80 55259.43 88888.00 2007-11-25 13:09:52.625 329 12477.05 78.80 55259.40 88888.00 2007-11-25 13:09:52.750 329 12477.00 78.78 55259.43 88888.00 2007-11-25 13:09:52.875 329 12477.00 78.78 55259.43 88888.00 2007-11-25 13:09:53.000 329 12477.00 78.80 55259.45 88888.00 2007-11-25 13:09:53.125 329 12477.00 78.83 55259.47 88888.00 2007-11-25 13:09:53.250 329 12476.92 78.83 55259.45 88888.00 2007-11-25 13:09:53.375 329 12476.92 78.83 55259.47 88888.00 2007-11-25 13:09:53.500 329 12476.92 78.83 55259.50 88888.00 2007-11-25 13:09:53.625 329 12476.90 78.85 55259.47 88888.00 2007-11-25 13:09:53.750 329 12476.95 78.88 55259.50 88888.00 2007-11-25 13:09:53.875 329 12476.98 78.85 55259.47 88888.00 2007-11-25 13:09:54.000 329 12476.98 78.85 55259.47 88888.00 2007-11-25 13:09:54.125 329 12477.00 78.85 55259.50 88888.00 2007-11-25 13:09:54.250 329 12476.92 78.80 55259.50 88888.00 2007-11-25 13:09:54.375 329 12476.90 78.83 55259.50 88888.00 2007-11-25 13:09:54.500 329 12476.98 78.85 55259.53 88888.00 2007-11-25 13:09:54.625 329 12476.95 78.85 55259.50 88888.00 2007-11-25 13:09:54.750 329 12477.00 78.85 55259.50 88888.00 2007-11-25 13:09:54.875 329 12477.02 78.83 55259.50 88888.00 2007-11-25 13:09:55.000 329 12476.98 78.80 55259.50 88888.00 2007-11-25 13:09:55.125 329 12476.95 78.83 55259.53 88888.00 2007-11-25 13:09:55.250 329 12476.92 78.78 55259.55 88888.00 2007-11-25 13:09:55.375 329 12476.92 78.78 55259.55 88888.00 2007-11-25 13:09:55.500 329 12476.92 78.80 55259.55 88888.00 2007-11-25 13:09:55.625 329 12476.95 78.80 55259.57 88888.00 2007-11-25 13:09:55.750 329 12476.92 78.78 55259.60 88888.00 2007-11-25 13:09:55.875 329 12476.90 78.72 55259.57 88888.00 2007-11-25 13:09:56.000 329 12476.88 78.70 55259.60 88888.00 2007-11-25 13:09:56.125 329 12476.90 78.70 55259.62 88888.00 2007-11-25 13:09:56.250 329 12476.92 78.70 55259.60 88888.00 2007-11-25 13:09:56.375 329 12476.95 78.70 55259.62 88888.00 2007-11-25 13:09:56.500 329 12476.90 78.70 55259.60 88888.00 2007-11-25 13:09:56.625 329 12476.85 78.70 55259.60 88888.00 2007-11-25 13:09:56.750 329 12476.90 78.70 55259.62 88888.00 2007-11-25 13:09:56.875 329 12476.90 78.70 55259.65 88888.00 2007-11-25 13:09:57.000 329 12476.95 78.75 55259.68 88888.00 2007-11-25 13:09:57.125 329 12476.88 78.75 55259.68 88888.00 2007-11-25 13:09:57.250 329 12476.85 78.75 55259.62 88888.00 2007-11-25 13:09:57.375 329 12476.83 78.75 55259.62 88888.00 2007-11-25 13:09:57.500 329 12476.85 78.78 55259.62 88888.00 2007-11-25 13:09:57.625 329 12476.83 78.80 55259.60 88888.00 2007-11-25 13:09:57.750 329 12476.80 78.80 55259.62 88888.00 2007-11-25 13:09:57.875 329 12476.83 78.83 55259.60 88888.00 2007-11-25 13:09:58.000 329 12476.85 78.83 55259.60 88888.00 2007-11-25 13:09:58.125 329 12476.80 78.85 55259.60 88888.00 2007-11-25 13:09:58.250 329 12476.80 78.85 55259.60 88888.00 2007-11-25 13:09:58.375 329 12476.83 78.88 55259.65 88888.00 2007-11-25 13:09:58.500 329 12476.85 78.90 55259.65 88888.00 2007-11-25 13:09:58.625 329 12476.83 78.90 55259.65 88888.00 2007-11-25 13:09:58.750 329 12476.83 78.92 55259.62 88888.00 2007-11-25 13:09:58.875 329 12476.83 78.90 55259.60 88888.00 2007-11-25 13:09:59.000 329 12476.85 78.90 55259.57 88888.00 2007-11-25 13:09:59.125 329 12476.88 78.90 55259.60 88888.00 2007-11-25 13:09:59.250 329 12476.88 78.90 55259.65 88888.00 2007-11-25 13:09:59.375 329 12476.95 78.90 55259.65 88888.00 2007-11-25 13:09:59.500 329 12476.98 78.90 55259.62 88888.00 2007-11-25 13:09:59.625 329 12477.00 78.90 55259.60 88888.00 2007-11-25 13:09:59.750 329 12477.05 78.90 55259.60 88888.00 2007-11-25 13:09:59.875 329 12477.12 78.92 55259.62 88888.00 2007-11-25 13:10:00.000 329 12477.15 78.90 55259.60 88888.00 2007-11-25 13:10:00.125 329 12477.15 78.90 55259.60 88888.00 2007-11-25 13:10:00.250 329 12477.15 78.92 55259.60 88888.00 2007-11-25 13:10:00.375 329 12477.27 78.95 55259.57 88888.00 2007-11-25 13:10:00.500 329 12477.38 79.00 55259.55 88888.00 2007-11-25 13:10:00.625 329 12477.42 79.03 55259.53 88888.00 2007-11-25 13:10:00.750 329 12477.42 79.03 55259.53 88888.00 2007-11-25 13:10:00.875 329 12477.50 79.03 55259.53 88888.00 2007-11-25 13:10:01.000 329 12477.52 79.03 55259.53 88888.00 2007-11-25 13:10:01.125 329 12477.55 79.05 55259.55 88888.00 2007-11-25 13:10:01.250 329 12477.62 79.08 55259.53 88888.00 2007-11-25 13:10:01.375 329 12477.75 79.12 55259.53 88888.00 2007-11-25 13:10:01.500 329 12477.80 79.12 55259.50 88888.00 2007-11-25 13:10:01.625 329 12477.85 79.15 55259.47 88888.00 2007-11-25 13:10:01.750 329 12477.92 79.17 55259.47 88888.00 2007-11-25 13:10:01.875 329 12477.98 79.20 55259.47 88888.00 2007-11-25 13:10:02.000 329 12477.98 79.22 55259.45 88888.00 2007-11-25 13:10:02.125 329 12478.02 79.28 55259.47 88888.00 2007-11-25 13:10:02.250 329 12478.08 79.33 55259.47 88888.00 2007-11-25 13:10:02.375 329 12478.12 79.38 55259.45 88888.00 2007-11-25 13:10:02.500 329 12478.15 79.45 55259.45 88888.00 2007-11-25 13:10:02.625 329 12478.20 79.50 55259.45 88888.00 2007-11-25 13:10:02.750 329 12478.17 79.55 55259.40 88888.00 2007-11-25 13:10:02.875 329 12478.20 79.60 55259.40 88888.00 2007-11-25 13:10:03.000 329 12478.23 79.67 55259.40 88888.00 2007-11-25 13:10:03.125 329 12478.25 79.75 55259.43 88888.00 2007-11-25 13:10:03.250 329 12478.25 79.80 55259.43 88888.00 2007-11-25 13:10:03.375 329 12478.33 79.85 55259.43 88888.00 2007-11-25 13:10:03.500 329 12478.33 79.92 55259.38 88888.00 2007-11-25 13:10:03.625 329 12478.30 79.97 55259.38 88888.00 2007-11-25 13:10:03.750 329 12478.33 80.03 55259.38 88888.00 2007-11-25 13:10:03.875 329 12478.40 80.05 55259.38 88888.00 2007-11-25 13:10:04.000 329 12478.42 80.08 55259.35 88888.00 2007-11-25 13:10:04.125 329 12478.40 80.12 55259.35 88888.00 2007-11-25 13:10:04.250 329 12478.33 80.15 55259.35 88888.00 2007-11-25 13:10:04.375 329 12478.35 80.20 55259.32 88888.00 2007-11-25 13:10:04.500 329 12478.35 80.22 55259.35 88888.00 2007-11-25 13:10:04.625 329 12478.42 80.30 55259.35 88888.00 2007-11-25 13:10:04.750 329 12478.50 80.35 55259.32 88888.00 2007-11-25 13:10:04.875 329 12478.52 80.38 55259.30 88888.00 2007-11-25 13:10:05.000 329 12478.50 80.38 55259.28 88888.00 2007-11-25 13:10:05.125 329 12478.50 80.40 55259.25 88888.00 2007-11-25 13:10:05.250 329 12478.48 80.40 55259.25 88888.00 2007-11-25 13:10:05.375 329 12478.52 80.42 55259.22 88888.00 2007-11-25 13:10:05.500 329 12478.58 80.45 55259.22 88888.00 2007-11-25 13:10:05.625 329 12478.58 80.45 55259.18 88888.00 2007-11-25 13:10:05.750 329 12478.62 80.45 55259.20 88888.00 2007-11-25 13:10:05.875 329 12478.65 80.47 55259.20 88888.00 2007-11-25 13:10:06.000 329 12478.73 80.45 55259.20 88888.00 2007-11-25 13:10:06.125 329 12478.85 80.45 55259.20 88888.00 2007-11-25 13:10:06.250 329 12478.88 80.42 55259.18 88888.00 2007-11-25 13:10:06.375 329 12478.98 80.42 55259.18 88888.00 2007-11-25 13:10:06.500 329 12479.05 80.40 55259.18 88888.00 2007-11-25 13:10:06.625 329 12479.12 80.40 55259.15 88888.00 2007-11-25 13:10:06.750 329 12479.15 80.40 55259.15 88888.00 2007-11-25 13:10:06.875 329 12479.17 80.42 55259.12 88888.00 2007-11-25 13:10:07.000 329 12479.27 80.42 55259.12 88888.00 2007-11-25 13:10:07.125 329 12479.25 80.40 55259.15 88888.00 2007-11-25 13:10:07.250 329 12479.23 80.42 55259.18 88888.00 2007-11-25 13:10:07.375 329 12479.27 80.42 55259.15 88888.00 2007-11-25 13:10:07.500 329 12479.38 80.45 55259.12 88888.00 2007-11-25 13:10:07.625 329 12479.40 80.42 55259.07 88888.00 2007-11-25 13:10:07.750 329 12479.45 80.42 55259.07 88888.00 2007-11-25 13:10:07.875 329 12479.58 80.42 55259.07 88888.00 2007-11-25 13:10:08.000 329 12479.65 80.42 55259.05 88888.00 2007-11-25 13:10:08.125 329 12479.70 80.45 55259.07 88888.00 2007-11-25 13:10:08.250 329 12479.73 80.45 55259.07 88888.00 2007-11-25 13:10:08.375 329 12479.77 80.47 55259.05 88888.00 2007-11-25 13:10:08.500 329 12479.85 80.50 55259.03 88888.00 2007-11-25 13:10:08.625 329 12479.90 80.58 55259.05 88888.00 2007-11-25 13:10:08.750 329 12479.95 80.60 55259.03 88888.00 2007-11-25 13:10:08.875 329 12479.98 80.60 55259.00 88888.00 2007-11-25 13:10:09.000 329 12479.98 80.62 55259.00 88888.00 2007-11-25 13:10:09.125 329 12480.00 80.67 55259.00 88888.00 2007-11-25 13:10:09.250 329 12480.02 80.70 55259.00 88888.00 2007-11-25 13:10:09.375 329 12480.10 80.72 55259.00 88888.00 2007-11-25 13:10:09.500 329 12480.12 80.72 55259.00 88888.00 2007-11-25 13:10:09.625 329 12480.15 80.72 55259.00 88888.00 2007-11-25 13:10:09.750 329 12480.20 80.72 55258.97 88888.00 2007-11-25 13:10:09.875 329 12480.20 80.75 55259.00 88888.00 2007-11-25 13:10:10.000 329 12480.20 80.75 55259.00 88888.00 2007-11-25 13:10:10.125 329 12480.25 80.75 55259.00 88888.00 2007-11-25 13:10:10.250 329 12480.27 80.75 55259.00 88888.00 2007-11-25 13:10:10.375 329 12480.35 80.78 55259.00 88888.00 2007-11-25 13:10:10.500 329 12480.40 80.78 55258.95 88888.00 2007-11-25 13:10:10.625 329 12480.40 80.78 55258.97 88888.00 2007-11-25 13:10:10.750 329 12480.38 80.78 55258.97 88888.00 2007-11-25 13:10:10.875 329 12480.42 80.78 55258.97 88888.00 2007-11-25 13:10:11.000 329 12480.42 80.78 55258.97 88888.00 2007-11-25 13:10:11.125 329 12480.40 80.78 55259.00 88888.00 2007-11-25 13:10:11.250 329 12480.38 80.75 55259.00 88888.00 2007-11-25 13:10:11.375 329 12480.42 80.78 55259.00 88888.00 2007-11-25 13:10:11.500 329 12480.48 80.78 55258.97 88888.00 2007-11-25 13:10:11.625 329 12480.52 80.78 55258.97 88888.00 2007-11-25 13:10:11.750 329 12480.58 80.80 55259.00 88888.00 2007-11-25 13:10:11.875 329 12480.52 80.80 55259.00 88888.00 2007-11-25 13:10:12.000 329 12480.52 80.83 55259.00 88888.00 2007-11-25 13:10:12.125 329 12480.52 80.85 55259.00 88888.00 2007-11-25 13:10:12.250 329 12480.55 80.88 55259.03 88888.00 2007-11-25 13:10:12.375 329 12480.55 80.90 55259.05 88888.00 2007-11-25 13:10:12.500 329 12480.52 80.90 55259.03 88888.00 2007-11-25 13:10:12.625 329 12480.52 80.90 55259.03 88888.00 2007-11-25 13:10:12.750 329 12480.58 80.95 55259.00 88888.00 2007-11-25 13:10:12.875 329 12480.58 80.97 55259.00 88888.00 2007-11-25 13:10:13.000 329 12480.50 81.00 55259.00 88888.00 2007-11-25 13:10:13.125 329 12480.48 81.03 55259.03 88888.00 2007-11-25 13:10:13.250 329 12480.42 81.00 55259.03 88888.00 2007-11-25 13:10:13.375 329 12480.48 81.05 55259.03 88888.00 2007-11-25 13:10:13.500 329 12480.50 81.05 55259.03 88888.00 2007-11-25 13:10:13.625 329 12480.45 81.08 55259.03 88888.00 2007-11-25 13:10:13.750 329 12480.42 81.05 55259.03 88888.00 2007-11-25 13:10:13.875 329 12480.42 81.05 55259.05 88888.00 2007-11-25 13:10:14.000 329 12480.42 81.05 55259.05 88888.00 2007-11-25 13:10:14.125 329 12480.45 81.08 55259.05 88888.00 2007-11-25 13:10:14.250 329 12480.42 81.08 55259.07 88888.00 2007-11-25 13:10:14.375 329 12480.45 81.08 55259.05 88888.00 2007-11-25 13:10:14.500 329 12480.45 81.05 55259.05 88888.00 2007-11-25 13:10:14.625 329 12480.40 81.03 55259.05 88888.00 2007-11-25 13:10:14.750 329 12480.42 81.03 55259.05 88888.00 2007-11-25 13:10:14.875 329 12480.40 80.97 55259.05 88888.00 2007-11-25 13:10:15.000 329 12480.38 80.95 55259.05 88888.00 2007-11-25 13:10:15.125 329 12480.30 80.95 55259.10 88888.00 2007-11-25 13:10:15.250 329 12480.25 80.95 55259.10 88888.00 2007-11-25 13:10:15.375 329 12480.27 80.95 55259.10 88888.00 2007-11-25 13:10:15.500 329 12480.30 80.95 55259.12 88888.00 2007-11-25 13:10:15.625 329 12480.30 80.95 55259.15 88888.00 2007-11-25 13:10:15.750 329 12480.35 80.92 55259.12 88888.00 2007-11-25 13:10:15.875 329 12480.33 80.90 55259.12 88888.00 2007-11-25 13:10:16.000 329 12480.27 80.92 55259.12 88888.00 2007-11-25 13:10:16.125 329 12480.27 80.90 55259.15 88888.00 2007-11-25 13:10:16.250 329 12480.27 80.88 55259.18 88888.00 2007-11-25 13:10:16.375 329 12480.33 80.88 55259.15 88888.00 2007-11-25 13:10:16.500 329 12480.30 80.88 55259.12 88888.00 2007-11-25 13:10:16.625 329 12480.27 80.92 55259.12 88888.00 2007-11-25 13:10:16.750 329 12480.25 80.92 55259.12 88888.00 2007-11-25 13:10:16.875 329 12480.23 80.90 55259.12 88888.00 2007-11-25 13:10:17.000 329 12480.20 80.88 55259.12 88888.00 2007-11-25 13:10:17.125 329 12480.17 80.88 55259.18 88888.00 2007-11-25 13:10:17.250 329 12480.10 80.85 55259.20 88888.00 2007-11-25 13:10:17.375 329 12480.08 80.85 55259.20 88888.00 2007-11-25 13:10:17.500 329 12480.08 80.85 55259.20 88888.00 2007-11-25 13:10:17.625 329 12480.12 80.83 55259.20 88888.00 2007-11-25 13:10:17.750 329 12480.15 80.80 55259.20 88888.00 2007-11-25 13:10:17.875 329 12480.20 80.80 55259.22 88888.00 2007-11-25 13:10:18.000 329 12480.23 80.80 55259.22 88888.00 2007-11-25 13:10:18.125 329 12480.23 80.83 55259.25 88888.00 2007-11-25 13:10:18.250 329 12480.15 80.80 55259.25 88888.00 2007-11-25 13:10:18.375 329 12480.17 80.78 55259.25 88888.00 2007-11-25 13:10:18.500 329 12480.15 80.78 55259.28 88888.00 2007-11-25 13:10:18.625 329 12480.12 80.75 55259.28 88888.00 2007-11-25 13:10:18.750 329 12480.08 80.72 55259.30 88888.00 2007-11-25 13:10:18.875 329 12480.02 80.70 55259.28 88888.00 2007-11-25 13:10:19.000 329 12480.02 80.70 55259.28 88888.00 2007-11-25 13:10:19.125 329 12480.05 80.67 55259.32 88888.00 2007-11-25 13:10:19.250 329 12480.08 80.65 55259.35 88888.00 2007-11-25 13:10:19.375 329 12480.08 80.65 55259.35 88888.00 2007-11-25 13:10:19.500 329 12480.02 80.62 55259.38 88888.00 2007-11-25 13:10:19.625 329 12479.98 80.62 55259.35 88888.00 2007-11-25 13:10:19.750 329 12480.00 80.58 55259.38 88888.00 2007-11-25 13:10:19.875 329 12479.98 80.58 55259.40 88888.00 2007-11-25 13:10:20.000 329 12480.00 80.53 55259.40 88888.00 2007-11-25 13:10:20.125 329 12479.92 80.53 55259.43 88888.00 2007-11-25 13:10:20.250 329 12479.85 80.55 55259.45 88888.00 2007-11-25 13:10:20.375 329 12479.85 80.55 55259.45 88888.00 2007-11-25 13:10:20.500 329 12479.88 80.53 55259.45 88888.00 2007-11-25 13:10:20.625 329 12479.90 80.50 55259.47 88888.00 2007-11-25 13:10:20.750 329 12479.92 80.50 55259.50 88888.00 2007-11-25 13:10:20.875 329 12479.92 80.47 55259.50 88888.00 2007-11-25 13:10:21.000 329 12479.92 80.42 55259.50 88888.00 2007-11-25 13:10:21.125 329 12479.85 80.40 55259.50 88888.00 2007-11-25 13:10:21.250 329 12479.80 80.38 55259.50 88888.00 2007-11-25 13:10:21.375 329 12479.80 80.40 55259.53 88888.00 2007-11-25 13:10:21.500 329 12479.80 80.40 55259.57 88888.00 2007-11-25 13:10:21.625 329 12479.80 80.40 55259.57 88888.00 2007-11-25 13:10:21.750 329 12479.77 80.35 55259.57 88888.00 2007-11-25 13:10:21.875 329 12479.75 80.33 55259.60 88888.00 2007-11-25 13:10:22.000 329 12479.75 80.33 55259.60 88888.00 2007-11-25 13:10:22.125 329 12479.75 80.30 55259.60 88888.00 2007-11-25 13:10:22.250 329 12479.73 80.28 55259.62 88888.00 2007-11-25 13:10:22.375 329 12479.77 80.28 55259.62 88888.00 2007-11-25 13:10:22.500 329 12479.75 80.25 55259.62 88888.00 2007-11-25 13:10:22.625 329 12479.77 80.22 55259.62 88888.00 2007-11-25 13:10:22.750 329 12479.77 80.22 55259.65 88888.00 2007-11-25 13:10:22.875 329 12479.73 80.20 55259.65 88888.00 2007-11-25 13:10:23.000 329 12479.75 80.17 55259.68 88888.00 2007-11-25 13:10:23.125 329 12479.83 80.17 55259.68 88888.00 2007-11-25 13:10:23.250 329 12479.80 80.12 55259.68 88888.00 2007-11-25 13:10:23.375 329 12479.80 80.10 55259.68 88888.00 2007-11-25 13:10:23.500 329 12479.88 80.10 55259.70 88888.00 2007-11-25 13:10:23.625 329 12479.92 80.08 55259.72 88888.00 2007-11-25 13:10:23.750 329 12479.90 80.05 55259.70 88888.00 2007-11-25 13:10:23.875 329 12479.83 80.03 55259.70 88888.00 2007-11-25 13:10:24.000 329 12479.80 80.03 55259.68 88888.00 2007-11-25 13:10:24.125 329 12479.88 80.03 55259.70 88888.00 2007-11-25 13:10:24.250 329 12479.88 79.97 55259.72 88888.00 2007-11-25 13:10:24.375 329 12479.85 80.00 55259.72 88888.00 2007-11-25 13:10:24.500 329 12479.80 80.00 55259.72 88888.00 2007-11-25 13:10:24.625 329 12479.80 79.97 55259.72 88888.00 2007-11-25 13:10:24.750 329 12479.80 79.95 55259.75 88888.00 2007-11-25 13:10:24.875 329 12479.80 79.90 55259.75 88888.00 2007-11-25 13:10:25.000 329 12479.75 79.90 55259.72 88888.00 2007-11-25 13:10:25.125 329 12479.77 79.92 55259.75 88888.00 2007-11-25 13:10:25.250 329 12479.80 79.90 55259.78 88888.00 2007-11-25 13:10:25.375 329 12479.83 79.90 55259.75 88888.00 2007-11-25 13:10:25.500 329 12479.85 79.88 55259.78 88888.00 2007-11-25 13:10:25.625 329 12479.88 79.88 55259.80 88888.00 2007-11-25 13:10:25.750 329 12479.88 79.85 55259.82 88888.00 2007-11-25 13:10:25.875 329 12479.90 79.83 55259.85 88888.00 2007-11-25 13:10:26.000 329 12479.92 79.85 55259.82 88888.00 2007-11-25 13:10:26.125 329 12479.85 79.83 55259.85 88888.00 2007-11-25 13:10:26.250 329 12479.83 79.80 55259.88 88888.00 2007-11-25 13:10:26.375 329 12479.88 79.83 55259.90 88888.00 2007-11-25 13:10:26.500 329 12479.88 79.83 55259.90 88888.00 2007-11-25 13:10:26.625 329 12479.83 79.83 55259.90 88888.00 2007-11-25 13:10:26.750 329 12479.83 79.80 55259.90 88888.00 2007-11-25 13:10:26.875 329 12479.88 79.80 55259.88 88888.00 2007-11-25 13:10:27.000 329 12479.88 79.80 55259.88 88888.00 2007-11-25 13:10:27.125 329 12479.88 79.83 55259.88 88888.00 2007-11-25 13:10:27.250 329 12479.85 79.83 55259.90 88888.00 2007-11-25 13:10:27.375 329 12479.83 79.85 55259.90 88888.00 2007-11-25 13:10:27.500 329 12479.77 79.88 55259.90 88888.00 2007-11-25 13:10:27.625 329 12479.83 79.88 55259.88 88888.00 2007-11-25 13:10:27.750 329 12479.88 79.90 55259.88 88888.00 2007-11-25 13:10:27.875 329 12479.85 79.90 55259.90 88888.00 2007-11-25 13:10:28.000 329 12479.77 79.92 55259.93 88888.00 2007-11-25 13:10:28.125 329 12479.67 79.95 55259.95 88888.00 2007-11-25 13:10:28.250 329 12479.62 79.92 55259.95 88888.00 2007-11-25 13:10:28.375 329 12479.67 79.95 55259.95 88888.00 2007-11-25 13:10:28.500 329 12479.75 79.97 55259.95 88888.00 2007-11-25 13:10:28.625 329 12479.80 79.95 55259.93 88888.00 2007-11-25 13:10:28.750 329 12479.77 79.97 55259.95 88888.00 2007-11-25 13:10:28.875 329 12479.75 79.97 55259.97 88888.00 2007-11-25 13:10:29.000 329 12479.70 79.97 55259.97 88888.00 2007-11-25 13:10:29.125 329 12479.67 79.97 55259.95 88888.00 2007-11-25 13:10:29.250 329 12479.67 79.97 55259.95 88888.00 2007-11-25 13:10:29.375 329 12479.65 79.97 55259.95 88888.00 2007-11-25 13:10:29.500 329 12479.65 79.95 55259.97 88888.00 2007-11-25 13:10:29.625 329 12479.65 79.92 55259.97 88888.00 2007-11-25 13:10:29.750 329 12479.70 79.90 55259.97 88888.00 2007-11-25 13:10:29.875 329 12479.67 79.85 55260.00 88888.00 2007-11-25 13:10:30.000 329 12479.73 79.80 55260.00 88888.00 2007-11-25 13:10:30.125 329 12479.75 79.80 55260.00 88888.00 2007-11-25 13:10:30.250 329 12479.65 79.83 55260.00 88888.00 2007-11-25 13:10:30.375 329 12479.62 79.83 55260.00 88888.00 2007-11-25 13:10:30.500 329 12479.65 79.83 55260.00 88888.00 2007-11-25 13:10:30.625 329 12479.60 79.80 55260.00 88888.00 2007-11-25 13:10:30.750 329 12479.62 79.83 55259.97 88888.00 2007-11-25 13:10:30.875 329 12479.67 79.80 55259.97 88888.00 2007-11-25 13:10:31.000 329 12479.70 79.80 55260.00 88888.00 2007-11-25 13:10:31.125 329 12479.65 79.78 55260.00 88888.00 2007-11-25 13:10:31.250 329 12479.65 79.78 55259.97 88888.00 2007-11-25 13:10:31.375 329 12479.75 79.80 55259.97 88888.00 2007-11-25 13:10:31.500 329 12479.80 79.83 55260.00 88888.00 2007-11-25 13:10:31.625 329 12479.88 79.83 55260.03 88888.00 2007-11-25 13:10:31.750 329 12479.90 79.83 55259.97 88888.00 2007-11-25 13:10:31.875 329 12479.88 79.85 55259.97 88888.00 2007-11-25 13:10:32.000 329 12479.88 79.85 55259.97 88888.00 2007-11-25 13:10:32.125 329 12479.88 79.88 55260.00 88888.00 2007-11-25 13:10:32.250 329 12479.83 79.92 55260.03 88888.00 2007-11-25 13:10:32.375 329 12479.83 79.97 55260.03 88888.00 2007-11-25 13:10:32.500 329 12479.88 79.97 55260.03 88888.00 2007-11-25 13:10:32.625 329 12479.95 80.00 55260.03 88888.00 2007-11-25 13:10:32.750 329 12479.98 80.05 55260.00 88888.00 2007-11-25 13:10:32.875 329 12480.00 80.10 55259.97 88888.00 2007-11-25 13:10:33.000 329 12479.98 80.12 55259.97 88888.00 2007-11-25 13:10:33.125 329 12479.98 80.15 55259.97 88888.00 2007-11-25 13:10:33.250 329 12479.92 80.17 55260.00 88888.00 2007-11-25 13:10:33.375 329 12479.90 80.22 55259.97 88888.00 2007-11-25 13:10:33.500 329 12479.85 80.25 55260.00 88888.00 2007-11-25 13:10:33.625 329 12479.92 80.30 55259.97 88888.00 2007-11-25 13:10:33.750 329 12479.92 80.33 55259.97 88888.00 2007-11-25 13:10:33.875 329 12479.90 80.33 55259.97 88888.00 2007-11-25 13:10:34.000 329 12479.98 80.33 55259.97 88888.00 2007-11-25 13:10:34.125 329 12480.00 80.35 55259.97 88888.00 2007-11-25 13:10:34.250 329 12479.98 80.38 55260.00 88888.00 2007-11-25 13:10:34.375 329 12480.00 80.40 55259.97 88888.00 2007-11-25 13:10:34.500 329 12480.00 80.42 55259.95 88888.00 2007-11-25 13:10:34.625 329 12480.02 80.45 55259.95 88888.00 2007-11-25 13:10:34.750 329 12480.02 80.45 55259.97 88888.00 2007-11-25 13:10:34.875 329 12480.08 80.45 55259.97 88888.00 2007-11-25 13:10:35.000 329 12480.12 80.47 55259.97 88888.00 2007-11-25 13:10:35.125 329 12480.12 80.53 55260.00 88888.00 2007-11-25 13:10:35.250 329 12480.05 80.53 55260.03 88888.00 2007-11-25 13:10:35.375 329 12480.08 80.53 55259.97 88888.00 2007-11-25 13:10:35.500 329 12480.15 80.53 55260.00 88888.00 2007-11-25 13:10:35.625 329 12480.17 80.55 55260.03 88888.00 2007-11-25 13:10:35.750 329 12480.17 80.58 55260.00 88888.00 2007-11-25 13:10:35.875 329 12480.23 80.60 55260.00 88888.00 2007-11-25 13:10:36.000 329 12480.20 80.58 55260.00 88888.00 2007-11-25 13:10:36.125 329 12480.20 80.55 55260.00 88888.00 2007-11-25 13:10:36.250 329 12480.20 80.55 55260.00 88888.00 2007-11-25 13:10:36.375 329 12480.23 80.58 55260.00 88888.00 2007-11-25 13:10:36.500 329 12480.23 80.58 55260.03 88888.00 2007-11-25 13:10:36.625 329 12480.23 80.55 55260.03 88888.00 2007-11-25 13:10:36.750 329 12480.25 80.55 55260.03 88888.00 2007-11-25 13:10:36.875 329 12480.25 80.60 55260.03 88888.00 2007-11-25 13:10:37.000 329 12480.30 80.58 55260.03 88888.00 2007-11-25 13:10:37.125 329 12480.33 80.58 55260.03 88888.00 2007-11-25 13:10:37.250 329 12480.30 80.60 55260.05 88888.00 2007-11-25 13:10:37.375 329 12480.35 80.60 55260.07 88888.00 2007-11-25 13:10:37.500 329 12480.38 80.62 55260.07 88888.00 2007-11-25 13:10:37.625 329 12480.40 80.65 55260.07 88888.00 2007-11-25 13:10:37.750 329 12480.40 80.65 55260.07 88888.00 2007-11-25 13:10:37.875 329 12480.35 80.67 55260.07 88888.00 2007-11-25 13:10:38.000 329 12480.35 80.67 55260.05 88888.00 2007-11-25 13:10:38.125 329 12480.38 80.62 55260.05 88888.00 2007-11-25 13:10:38.250 329 12480.38 80.58 55260.07 88888.00 2007-11-25 13:10:38.375 329 12480.33 80.60 55260.07 88888.00 2007-11-25 13:10:38.500 329 12480.33 80.60 55260.10 88888.00 2007-11-25 13:10:38.625 329 12480.38 80.58 55260.07 88888.00 2007-11-25 13:10:38.750 329 12480.35 80.55 55260.07 88888.00 2007-11-25 13:10:38.875 329 12480.35 80.55 55260.07 88888.00 2007-11-25 13:10:39.000 329 12480.38 80.53 55260.07 88888.00 2007-11-25 13:10:39.125 329 12480.40 80.53 55260.07 88888.00 2007-11-25 13:10:39.250 329 12480.35 80.53 55260.10 88888.00 2007-11-25 13:10:39.375 329 12480.30 80.55 55260.10 88888.00 2007-11-25 13:10:39.500 329 12480.30 80.55 55260.15 88888.00 2007-11-25 13:10:39.625 329 12480.38 80.55 55260.12 88888.00 2007-11-25 13:10:39.750 329 12480.38 80.53 55260.12 88888.00 2007-11-25 13:10:39.875 329 12480.33 80.53 55260.12 88888.00 2007-11-25 13:10:40.000 329 12480.30 80.55 55260.12 88888.00 2007-11-25 13:10:40.125 329 12480.27 80.55 55260.12 88888.00 2007-11-25 13:10:40.250 329 12480.25 80.55 55260.18 88888.00 2007-11-25 13:10:40.375 329 12480.25 80.58 55260.18 88888.00 2007-11-25 13:10:40.500 329 12480.20 80.62 55260.18 88888.00 2007-11-25 13:10:40.625 329 12480.20 80.67 55260.18 88888.00 2007-11-25 13:10:40.750 329 12480.20 80.67 55260.20 88888.00 2007-11-25 13:10:40.875 329 12480.17 80.67 55260.18 88888.00 2007-11-25 13:10:41.000 329 12480.10 80.65 55260.15 88888.00 2007-11-25 13:10:41.125 329 12480.08 80.65 55260.15 88888.00 2007-11-25 13:10:41.250 329 12480.02 80.65 55260.15 88888.00 2007-11-25 13:10:41.375 329 12479.95 80.67 55260.18 88888.00 2007-11-25 13:10:41.500 329 12479.90 80.67 55260.20 88888.00 2007-11-25 13:10:41.625 329 12479.95 80.67 55260.20 88888.00 2007-11-25 13:10:41.750 329 12479.88 80.67 55260.22 88888.00 2007-11-25 13:10:41.875 329 12479.83 80.67 55260.22 88888.00 2007-11-25 13:10:42.000 329 12479.67 80.65 55260.20 88888.00 2007-11-25 13:10:42.125 329 12479.58 80.62 55260.20 88888.00 2007-11-25 13:10:42.250 329 12479.60 80.60 55260.22 88888.00 2007-11-25 13:10:42.375 329 12479.60 80.60 55260.22 88888.00 2007-11-25 13:10:42.500 329 12479.50 80.55 55260.25 88888.00 2007-11-25 13:10:42.625 329 12479.58 80.55 55260.25 88888.00 2007-11-25 13:10:42.750 329 12479.65 80.55 55260.25 88888.00 2007-11-25 13:10:42.875 329 12479.62 80.58 55260.25 88888.00 2007-11-25 13:10:43.000 329 12479.55 80.60 55260.30 88888.00 2007-11-25 13:10:43.125 329 12479.48 80.60 55260.28 88888.00 2007-11-25 13:10:43.250 329 12479.45 80.58 55260.28 88888.00 2007-11-25 13:10:43.375 329 12479.48 80.58 55260.28 88888.00 2007-11-25 13:10:43.500 329 12479.45 80.60 55260.28 88888.00 2007-11-25 13:10:43.625 329 12479.40 80.60 55260.28 88888.00 2007-11-25 13:10:43.750 329 12479.40 80.58 55260.30 88888.00 2007-11-25 13:10:43.875 329 12479.40 80.55 55260.30 88888.00 2007-11-25 13:10:44.000 329 12479.38 80.53 55260.30 88888.00 2007-11-25 13:10:44.125 329 12479.30 80.50 55260.30 88888.00 2007-11-25 13:10:44.250 329 12479.25 80.47 55260.32 88888.00 2007-11-25 13:10:44.375 329 12479.27 80.50 55260.28 88888.00 2007-11-25 13:10:44.500 329 12479.27 80.45 55260.30 88888.00 2007-11-25 13:10:44.625 329 12479.23 80.45 55260.30 88888.00 2007-11-25 13:10:44.750 329 12479.20 80.42 55260.35 88888.00 2007-11-25 13:10:44.875 329 12479.17 80.38 55260.38 88888.00 2007-11-25 13:10:45.000 329 12479.15 80.38 55260.35 88888.00 2007-11-25 13:10:45.125 329 12479.15 80.35 55260.35 88888.00 2007-11-25 13:10:45.250 329 12479.15 80.35 55260.40 88888.00 2007-11-25 13:10:45.375 329 12479.12 80.35 55260.40 88888.00 2007-11-25 13:10:45.500 329 12479.10 80.33 55260.38 88888.00 2007-11-25 13:10:45.625 329 12479.12 80.33 55260.38 88888.00 2007-11-25 13:10:45.750 329 12479.12 80.30 55260.40 88888.00 2007-11-25 13:10:45.875 329 12479.12 80.30 55260.45 88888.00 2007-11-25 13:10:46.000 329 12479.10 80.30 55260.43 88888.00 2007-11-25 13:10:46.125 329 12479.05 80.33 55260.45 88888.00 2007-11-25 13:10:46.250 329 12478.92 80.30 55260.45 88888.00 2007-11-25 13:10:46.375 329 12478.90 80.33 55260.43 88888.00 2007-11-25 13:10:46.500 329 12478.95 80.30 55260.43 88888.00 2007-11-25 13:10:46.625 329 12478.95 80.33 55260.45 88888.00 2007-11-25 13:10:46.750 329 12478.92 80.35 55260.47 88888.00 2007-11-25 13:10:46.875 329 12478.92 80.35 55260.45 88888.00 2007-11-25 13:10:47.000 329 12478.92 80.35 55260.43 88888.00 2007-11-25 13:10:47.125 329 12478.90 80.33 55260.45 88888.00 2007-11-25 13:10:47.250 329 12478.83 80.33 55260.47 88888.00 2007-11-25 13:10:47.375 329 12478.88 80.33 55260.47 88888.00 2007-11-25 13:10:47.500 329 12478.88 80.35 55260.47 88888.00 2007-11-25 13:10:47.625 329 12478.92 80.33 55260.47 88888.00 2007-11-25 13:10:47.750 329 12478.92 80.30 55260.45 88888.00 2007-11-25 13:10:47.875 329 12478.92 80.30 55260.47 88888.00 2007-11-25 13:10:48.000 329 12478.90 80.30 55260.47 88888.00 2007-11-25 13:10:48.125 329 12478.85 80.28 55260.50 88888.00 2007-11-25 13:10:48.250 329 12478.85 80.25 55260.50 88888.00 2007-11-25 13:10:48.375 329 12478.85 80.22 55260.47 88888.00 2007-11-25 13:10:48.500 329 12478.73 80.22 55260.50 88888.00 2007-11-25 13:10:48.625 329 12478.67 80.22 55260.50 88888.00 2007-11-25 13:10:48.750 329 12478.67 80.22 55260.53 88888.00 2007-11-25 13:10:48.875 329 12478.67 80.20 55260.53 88888.00 2007-11-25 13:10:49.000 329 12478.60 80.17 55260.53 88888.00 2007-11-25 13:10:49.125 329 12478.58 80.15 55260.53 88888.00 2007-11-25 13:10:49.250 329 12478.60 80.12 55260.55 88888.00 2007-11-25 13:10:49.375 329 12478.62 80.12 55260.55 88888.00 2007-11-25 13:10:49.500 329 12478.67 80.12 55260.55 88888.00 2007-11-25 13:10:49.625 329 12478.70 80.10 55260.57 88888.00 2007-11-25 13:10:49.750 329 12478.65 80.08 55260.57 88888.00 2007-11-25 13:10:49.875 329 12478.73 80.05 55260.55 88888.00 2007-11-25 13:10:50.000 329 12478.80 80.00 55260.53 88888.00 2007-11-25 13:10:50.125 329 12478.77 79.97 55260.55 88888.00 2007-11-25 13:10:50.250 329 12478.70 79.97 55260.57 88888.00 2007-11-25 13:10:50.375 329 12478.62 80.00 55260.55 88888.00 2007-11-25 13:10:50.500 329 12478.60 79.97 55260.57 88888.00 2007-11-25 13:10:50.625 329 12478.60 80.00 55260.60 88888.00 2007-11-25 13:10:50.750 329 12478.58 80.00 55260.60 88888.00 2007-11-25 13:10:50.875 329 12478.58 80.03 55260.62 88888.00 2007-11-25 13:10:51.000 329 12478.55 80.00 55260.60 88888.00 2007-11-25 13:10:51.125 329 12478.58 79.97 55260.60 88888.00 2007-11-25 13:10:51.250 329 12478.58 79.92 55260.60 88888.00 2007-11-25 13:10:51.375 329 12478.58 79.95 55260.60 88888.00 2007-11-25 13:10:51.500 329 12478.58 79.92 55260.62 88888.00 2007-11-25 13:10:51.625 329 12478.60 79.92 55260.65 88888.00 2007-11-25 13:10:51.750 329 12478.58 79.95 55260.62 88888.00 2007-11-25 13:10:51.875 329 12478.58 79.95 55260.65 88888.00 2007-11-25 13:10:52.000 329 12478.52 79.95 55260.65 88888.00 2007-11-25 13:10:52.125 329 12478.50 79.95 55260.68 88888.00 2007-11-25 13:10:52.250 329 12478.52 79.92 55260.68 88888.00 2007-11-25 13:10:52.375 329 12478.52 79.95 55260.65 88888.00 2007-11-25 13:10:52.500 329 12478.52 79.97 55260.68 88888.00 2007-11-25 13:10:52.625 329 12478.45 79.97 55260.68 88888.00 2007-11-25 13:10:52.750 329 12478.40 80.00 55260.68 88888.00 2007-11-25 13:10:52.875 329 12478.42 80.03 55260.65 88888.00 2007-11-25 13:10:53.000 329 12478.40 80.03 55260.68 88888.00 2007-11-25 13:10:53.125 329 12478.40 80.05 55260.68 88888.00 2007-11-25 13:10:53.250 329 12478.35 80.08 55260.70 88888.00 2007-11-25 13:10:53.375 329 12478.33 80.12 55260.70 88888.00 2007-11-25 13:10:53.500 329 12478.33 80.15 55260.70 88888.00 2007-11-25 13:10:53.625 329 12478.25 80.17 55260.70 88888.00 2007-11-25 13:10:53.750 329 12478.15 80.20 55260.72 88888.00 2007-11-25 13:10:53.875 329 12478.12 80.22 55260.72 88888.00 2007-11-25 13:10:54.000 329 12478.12 80.25 55260.72 88888.00 2007-11-25 13:10:54.125 329 12478.10 80.25 55260.70 88888.00 2007-11-25 13:10:54.250 329 12477.98 80.22 55260.70 88888.00 2007-11-25 13:10:54.375 329 12477.98 80.25 55260.72 88888.00 2007-11-25 13:10:54.500 329 12477.98 80.25 55260.75 88888.00 2007-11-25 13:10:54.625 329 12477.92 80.28 55260.72 88888.00 2007-11-25 13:10:54.750 329 12477.85 80.28 55260.75 88888.00 2007-11-25 13:10:54.875 329 12477.83 80.25 55260.75 88888.00 2007-11-25 13:10:55.000 329 12477.77 80.28 55260.72 88888.00 2007-11-25 13:10:55.125 329 12477.75 80.28 55260.75 88888.00 2007-11-25 13:10:55.250 329 12477.65 80.22 55260.72 88888.00 2007-11-25 13:10:55.375 329 12477.65 80.22 55260.75 88888.00 2007-11-25 13:10:55.500 329 12477.67 80.22 55260.78 88888.00 2007-11-25 13:10:55.625 329 12477.62 80.20 55260.80 88888.00 2007-11-25 13:10:55.750 329 12477.60 80.22 55260.80 88888.00 2007-11-25 13:10:55.875 329 12477.60 80.17 55260.78 88888.00 2007-11-25 13:10:56.000 329 12477.62 80.17 55260.80 88888.00 2007-11-25 13:10:56.125 329 12477.60 80.17 55260.80 88888.00 2007-11-25 13:10:56.250 329 12477.48 80.08 55260.82 88888.00 2007-11-25 13:10:56.375 329 12477.52 80.10 55260.85 88888.00 2007-11-25 13:10:56.500 329 12477.55 80.10 55260.85 88888.00 2007-11-25 13:10:56.625 329 12477.50 80.08 55260.85 88888.00 2007-11-25 13:10:56.750 329 12477.48 80.08 55260.85 88888.00 2007-11-25 13:10:56.875 329 12477.50 80.08 55260.85 88888.00 2007-11-25 13:10:57.000 329 12477.50 80.08 55260.82 88888.00 2007-11-25 13:10:57.125 329 12477.48 80.05 55260.82 88888.00 2007-11-25 13:10:57.250 329 12477.45 80.03 55260.85 88888.00 2007-11-25 13:10:57.375 329 12477.42 80.08 55260.85 88888.00 2007-11-25 13:10:57.500 329 12477.42 80.05 55260.85 88888.00 2007-11-25 13:10:57.625 329 12477.42 80.03 55260.88 88888.00 2007-11-25 13:10:57.750 329 12477.40 79.97 55260.90 88888.00 2007-11-25 13:10:57.875 329 12477.42 80.00 55260.90 88888.00 2007-11-25 13:10:58.000 329 12477.45 80.00 55260.88 88888.00 2007-11-25 13:10:58.125 329 12477.45 80.00 55260.90 88888.00 2007-11-25 13:10:58.250 329 12477.42 79.95 55260.90 88888.00 2007-11-25 13:10:58.375 329 12477.42 79.95 55260.88 88888.00 2007-11-25 13:10:58.500 329 12477.38 79.92 55260.90 88888.00 2007-11-25 13:10:58.625 329 12477.40 79.92 55260.95 88888.00 2007-11-25 13:10:58.750 329 12477.45 79.90 55260.95 88888.00 2007-11-25 13:10:58.875 329 12477.40 79.92 55260.97 88888.00 2007-11-25 13:10:59.000 329 12477.40 79.90 55261.00 88888.00 2007-11-25 13:10:59.125 329 12477.38 79.92 55260.97 88888.00 2007-11-25 13:10:59.250 329 12477.42 79.90 55260.97 88888.00 2007-11-25 13:10:59.375 329 12477.40 79.90 55260.95 88888.00 2007-11-25 13:10:59.500 329 12477.35 79.90 55260.95 88888.00 2007-11-25 13:10:59.625 329 12477.35 79.92 55260.97 88888.00 2007-11-25 13:10:59.750 329 12477.35 79.95 55260.97 88888.00 2007-11-25 13:10:59.875 329 12477.27 79.95 55261.00 88888.00 2007-11-25 13:11:00.000 329 12477.17 79.90 55261.00 88888.00 2007-11-25 13:11:00.125 329 12477.23 79.92 55260.97 88888.00 2007-11-25 13:11:00.250 329 12477.27 79.88 55261.00 88888.00 2007-11-25 13:11:00.375 329 12477.33 79.85 55261.03 88888.00 2007-11-25 13:11:00.500 329 12477.33 79.83 55261.05 88888.00 2007-11-25 13:11:00.625 329 12477.25 79.83 55261.05 88888.00 2007-11-25 13:11:00.750 329 12477.20 79.80 55261.05 88888.00 2007-11-25 13:11:00.875 329 12477.20 79.78 55261.05 88888.00 2007-11-25 13:11:01.000 329 12477.27 79.72 55261.03 88888.00 2007-11-25 13:11:01.125 329 12477.33 79.75 55261.03 88888.00 2007-11-25 13:11:01.250 329 12477.33 79.72 55261.05 88888.00 2007-11-25 13:11:01.375 329 12477.30 79.75 55261.07 88888.00 2007-11-25 13:11:01.500 329 12477.23 79.75 55261.10 88888.00 2007-11-25 13:11:01.625 329 12477.20 79.78 55261.07 88888.00 2007-11-25 13:11:01.750 329 12477.20 79.75 55261.10 88888.00 2007-11-25 13:11:01.875 329 12477.25 79.78 55261.12 88888.00 2007-11-25 13:11:02.000 329 12477.25 79.75 55261.10 88888.00 2007-11-25 13:11:02.125 329 12477.23 79.78 55261.10 88888.00 2007-11-25 13:11:02.250 329 12477.17 79.78 55261.12 88888.00 2007-11-25 13:11:02.375 329 12477.23 79.83 55261.12 88888.00 2007-11-25 13:11:02.500 329 12477.23 79.88 55261.12 88888.00 2007-11-25 13:11:02.625 329 12477.17 79.90 55261.12 88888.00 2007-11-25 13:11:02.750 329 12477.12 79.92 55261.12 88888.00 2007-11-25 13:11:02.875 329 12477.12 79.95 55261.12 88888.00 2007-11-25 13:11:03.000 329 12477.10 79.97 55261.10 88888.00 2007-11-25 13:11:03.125 329 12477.12 80.00 55261.12 88888.00 2007-11-25 13:11:03.250 329 12477.05 80.00 55261.12 88888.00 2007-11-25 13:11:03.375 329 12476.98 80.03 55261.10 88888.00 2007-11-25 13:11:03.500 329 12476.95 80.05 55261.07 88888.00 2007-11-25 13:11:03.625 329 12476.98 80.08 55261.10 88888.00 2007-11-25 13:11:03.750 329 12476.98 80.08 55261.12 88888.00 2007-11-25 13:11:03.875 329 12477.00 80.10 55261.10 88888.00 2007-11-25 13:11:04.000 329 12476.98 80.10 55261.10 88888.00 2007-11-25 13:11:04.125 329 12476.95 80.12 55261.12 88888.00 2007-11-25 13:11:04.250 329 12476.98 80.12 55261.12 88888.00 2007-11-25 13:11:04.375 329 12477.02 80.15 55261.15 88888.00 2007-11-25 13:11:04.500 329 12477.05 80.20 55261.12 88888.00 2007-11-25 13:11:04.625 329 12477.02 80.22 55261.10 88888.00 2007-11-25 13:11:04.750 329 12477.00 80.28 55261.10 88888.00 2007-11-25 13:11:04.875 329 12476.98 80.33 55261.10 88888.00 2007-11-25 13:11:05.000 329 12477.05 80.35 55261.07 88888.00 2007-11-25 13:11:05.125 329 12477.05 80.40 55261.05 88888.00 2007-11-25 13:11:05.250 329 12476.95 80.40 55261.05 88888.00 2007-11-25 13:11:05.375 329 12476.92 80.47 55261.05 88888.00 2007-11-25 13:11:05.500 329 12477.00 80.50 55261.05 88888.00 2007-11-25 13:11:05.625 329 12477.02 80.55 55261.05 88888.00 2007-11-25 13:11:05.750 329 12477.05 80.55 55261.05 88888.00 2007-11-25 13:11:05.875 329 12477.08 80.60 55261.05 88888.00 2007-11-25 13:11:06.000 329 12477.08 80.60 55261.05 88888.00 2007-11-25 13:11:06.125 329 12477.10 80.60 55261.05 88888.00 2007-11-25 13:11:06.250 329 12477.05 80.65 55261.07 88888.00 2007-11-25 13:11:06.375 329 12477.05 80.65 55261.05 88888.00 2007-11-25 13:11:06.500 329 12477.08 80.65 55261.03 88888.00 2007-11-25 13:11:06.625 329 12477.15 80.65 55261.00 88888.00 2007-11-25 13:11:06.750 329 12477.17 80.67 55261.00 88888.00 2007-11-25 13:11:06.875 329 12477.25 80.67 55261.00 88888.00 2007-11-25 13:11:07.000 329 12477.30 80.67 55261.00 88888.00 2007-11-25 13:11:07.125 329 12477.30 80.70 55261.00 88888.00 2007-11-25 13:11:07.250 329 12477.27 80.67 55261.00 88888.00 2007-11-25 13:11:07.375 329 12477.27 80.70 55260.97 88888.00 2007-11-25 13:11:07.500 329 12477.30 80.72 55260.97 88888.00 2007-11-25 13:11:07.625 329 12477.27 80.70 55260.97 88888.00 2007-11-25 13:11:07.750 329 12477.25 80.67 55260.95 88888.00 2007-11-25 13:11:07.875 329 12477.33 80.67 55260.95 88888.00 2007-11-25 13:11:08.000 329 12477.40 80.67 55260.95 88888.00 2007-11-25 13:11:08.125 329 12477.42 80.67 55260.95 88888.00 2007-11-25 13:11:08.250 329 12477.40 80.67 55260.95 88888.00 2007-11-25 13:11:08.375 329 12477.48 80.67 55260.95 88888.00 2007-11-25 13:11:08.500 329 12477.52 80.65 55260.95 88888.00 2007-11-25 13:11:08.625 329 12477.55 80.62 55260.95 88888.00 2007-11-25 13:11:08.750 329 12477.55 80.62 55260.95 88888.00 2007-11-25 13:11:08.875 329 12477.60 80.62 55260.93 88888.00 2007-11-25 13:11:09.000 329 12477.65 80.62 55260.95 88888.00 2007-11-25 13:11:09.125 329 12477.67 80.62 55260.93 88888.00 2007-11-25 13:11:09.250 329 12477.65 80.62 55260.93 88888.00 2007-11-25 13:11:09.375 329 12477.73 80.62 55260.93 88888.00 2007-11-25 13:11:09.500 329 12477.83 80.62 55260.93 88888.00 2007-11-25 13:11:09.625 329 12477.85 80.62 55260.90 88888.00 2007-11-25 13:11:09.750 329 12477.85 80.65 55260.90 88888.00 2007-11-25 13:11:09.875 329 12477.88 80.62 55260.88 88888.00 2007-11-25 13:11:10.000 329 12477.92 80.60 55260.88 88888.00 2007-11-25 13:11:10.125 329 12477.90 80.65 55260.85 88888.00 2007-11-25 13:11:10.250 329 12477.90 80.67 55260.85 88888.00 2007-11-25 13:11:10.375 329 12477.95 80.72 55260.85 88888.00 2007-11-25 13:11:10.500 329 12477.95 80.72 55260.88 88888.00 2007-11-25 13:11:10.625 329 12478.00 80.75 55260.88 88888.00 2007-11-25 13:11:10.750 329 12478.02 80.75 55260.85 88888.00 2007-11-25 13:11:10.875 329 12478.05 80.78 55260.85 88888.00 2007-11-25 13:11:11.000 329 12478.12 80.80 55260.85 88888.00 2007-11-25 13:11:11.125 329 12478.25 80.78 55260.85 88888.00 2007-11-25 13:11:11.250 329 12478.27 80.75 55260.85 88888.00 2007-11-25 13:11:11.375 329 12478.27 80.75 55260.82 88888.00 2007-11-25 13:11:11.500 329 12478.27 80.75 55260.88 88888.00 2007-11-25 13:11:11.625 329 12478.27 80.72 55260.82 88888.00 2007-11-25 13:11:11.750 329 12478.33 80.72 55260.85 88888.00 2007-11-25 13:11:11.875 329 12478.35 80.70 55260.82 88888.00 2007-11-25 13:11:12.000 329 12478.42 80.67 55260.80 88888.00 2007-11-25 13:11:12.125 329 12478.45 80.67 55260.80 88888.00 2007-11-25 13:11:12.250 329 12478.40 80.67 55260.80 88888.00 2007-11-25 13:11:12.375 329 12478.42 80.67 55260.78 88888.00 2007-11-25 13:11:12.500 329 12478.42 80.65 55260.78 88888.00 2007-11-25 13:11:12.625 329 12478.50 80.65 55260.78 88888.00 2007-11-25 13:11:12.750 329 12478.52 80.62 55260.78 88888.00 2007-11-25 13:11:12.875 329 12478.60 80.62 55260.78 88888.00 2007-11-25 13:11:13.000 329 12478.62 80.60 55260.78 88888.00 2007-11-25 13:11:13.125 329 12478.62 80.58 55260.80 88888.00 2007-11-25 13:11:13.250 329 12478.58 80.58 55260.78 88888.00 2007-11-25 13:11:13.375 329 12478.60 80.55 55260.78 88888.00 2007-11-25 13:11:13.500 329 12478.67 80.55 55260.78 88888.00 2007-11-25 13:11:13.625 329 12478.73 80.53 55260.78 88888.00 2007-11-25 13:11:13.750 329 12478.73 80.50 55260.78 88888.00 2007-11-25 13:11:13.875 329 12478.77 80.50 55260.80 88888.00 2007-11-25 13:11:14.000 329 12478.80 80.50 55260.80 88888.00 2007-11-25 13:11:14.125 329 12478.88 80.50 55260.80 88888.00 2007-11-25 13:11:14.250 329 12478.90 80.47 55260.78 88888.00 2007-11-25 13:11:14.375 329 12478.90 80.50 55260.80 88888.00 2007-11-25 13:11:14.500 329 12478.92 80.50 55260.80 88888.00 2007-11-25 13:11:14.625 329 12478.92 80.50 55260.80 88888.00 2007-11-25 13:11:14.750 329 12478.98 80.50 55260.80 88888.00 2007-11-25 13:11:14.875 329 12479.08 80.50 55260.80 88888.00 2007-11-25 13:11:15.000 329 12479.12 80.53 55260.75 88888.00 2007-11-25 13:11:15.125 329 12479.10 80.50 55260.80 88888.00 2007-11-25 13:11:15.250 329 12479.08 80.47 55260.80 88888.00 2007-11-25 13:11:15.375 329 12479.08 80.47 55260.78 88888.00 2007-11-25 13:11:15.500 329 12479.10 80.50 55260.78 88888.00 2007-11-25 13:11:15.625 329 12479.12 80.53 55260.75 88888.00 2007-11-25 13:11:15.750 329 12479.15 80.50 55260.75 88888.00 2007-11-25 13:11:15.875 329 12479.12 80.50 55260.78 88888.00 2007-11-25 13:11:16.000 329 12479.08 80.53 55260.78 88888.00 2007-11-25 13:11:16.125 329 12479.12 80.50 55260.78 88888.00 2007-11-25 13:11:16.250 329 12479.10 80.50 55260.78 88888.00 2007-11-25 13:11:16.375 329 12479.08 80.50 55260.78 88888.00 2007-11-25 13:11:16.500 329 12479.05 80.50 55260.80 88888.00 2007-11-25 13:11:16.625 329 12479.00 80.53 55260.80 88888.00 2007-11-25 13:11:16.750 329 12479.02 80.55 55260.82 88888.00 2007-11-25 13:11:16.875 329 12479.02 80.53 55260.82 88888.00 2007-11-25 13:11:17.000 329 12479.08 80.50 55260.82 88888.00 2007-11-25 13:11:17.125 329 12479.08 80.47 55260.82 88888.00 2007-11-25 13:11:17.250 329 12479.08 80.47 55260.82 88888.00 2007-11-25 13:11:17.375 329 12479.10 80.47 55260.82 88888.00 2007-11-25 13:11:17.500 329 12479.10 80.45 55260.82 88888.00 2007-11-25 13:11:17.625 329 12479.08 80.42 55260.82 88888.00 2007-11-25 13:11:17.750 329 12479.08 80.42 55260.85 88888.00 2007-11-25 13:11:17.875 329 12479.05 80.45 55260.85 88888.00 2007-11-25 13:11:18.000 329 12479.02 80.42 55260.85 88888.00 2007-11-25 13:11:18.125 329 12479.02 80.45 55260.82 88888.00 2007-11-25 13:11:18.250 329 12478.95 80.47 55260.82 88888.00 2007-11-25 13:11:18.375 329 12478.92 80.45 55260.85 88888.00 2007-11-25 13:11:18.500 329 12478.92 80.42 55260.88 88888.00 2007-11-25 13:11:18.625 329 12478.88 80.42 55260.85 88888.00 2007-11-25 13:11:18.750 329 12478.80 80.42 55260.85 88888.00 2007-11-25 13:11:18.875 329 12478.75 80.42 55260.85 88888.00 2007-11-25 13:11:19.000 329 12478.75 80.42 55260.88 88888.00 2007-11-25 13:11:19.125 329 12478.77 80.42 55260.90 88888.00 2007-11-25 13:11:19.250 329 12478.73 80.42 55260.93 88888.00 2007-11-25 13:11:19.375 329 12478.77 80.38 55260.90 88888.00 2007-11-25 13:11:19.500 329 12478.80 80.38 55260.93 88888.00 2007-11-25 13:11:19.625 329 12478.67 80.38 55260.95 88888.00 2007-11-25 13:11:19.750 329 12478.58 80.38 55260.95 88888.00 2007-11-25 13:11:19.875 329 12478.60 80.35 55260.95 88888.00 2007-11-25 13:11:20.000 329 12478.62 80.33 55260.95 88888.00 2007-11-25 13:11:20.125 329 12478.62 80.30 55260.97 88888.00 2007-11-25 13:11:20.250 329 12478.60 80.28 55260.97 88888.00 2007-11-25 13:11:20.375 329 12478.52 80.25 55261.00 88888.00 2007-11-25 13:11:20.500 329 12478.42 80.25 55261.03 88888.00 2007-11-25 13:11:20.625 329 12478.35 80.22 55261.03 88888.00 2007-11-25 13:11:20.750 329 12478.38 80.20 55261.03 88888.00 2007-11-25 13:11:20.875 329 12478.40 80.20 55261.05 88888.00 2007-11-25 13:11:21.000 329 12478.35 80.20 55261.03 88888.00 2007-11-25 13:11:21.125 329 12478.35 80.20 55261.05 88888.00 2007-11-25 13:11:21.250 329 12478.27 80.17 55261.05 88888.00 2007-11-25 13:11:21.375 329 12478.23 80.17 55261.07 88888.00 2007-11-25 13:11:21.500 329 12478.17 80.17 55261.10 88888.00 2007-11-25 13:11:21.625 329 12478.08 80.12 55261.10 88888.00 2007-11-25 13:11:21.750 329 12478.08 80.12 55261.15 88888.00 2007-11-25 13:11:21.875 329 12478.08 80.12 55261.18 88888.00 2007-11-25 13:11:22.000 329 12478.00 80.08 55261.15 88888.00 2007-11-25 13:11:22.125 329 12478.00 80.05 55261.18 88888.00 2007-11-25 13:11:22.250 329 12477.92 80.05 55261.22 88888.00 2007-11-25 13:11:22.375 329 12477.90 80.05 55261.22 88888.00 2007-11-25 13:11:22.500 329 12477.85 80.00 55261.22 88888.00 2007-11-25 13:11:22.625 329 12477.85 79.97 55261.22 88888.00 2007-11-25 13:11:22.750 329 12477.83 79.95 55261.25 88888.00 2007-11-25 13:11:22.875 329 12477.77 79.92 55261.25 88888.00 2007-11-25 13:11:23.000 329 12477.70 79.92 55261.25 88888.00 2007-11-25 13:11:23.125 329 12477.65 79.90 55261.30 88888.00 2007-11-25 13:11:23.250 329 12477.60 79.88 55261.32 88888.00 2007-11-25 13:11:23.375 329 12477.55 79.88 55261.35 88888.00 2007-11-25 13:11:23.500 329 12477.52 79.88 55261.35 88888.00 2007-11-25 13:11:23.625 329 12477.50 79.85 55261.38 88888.00 2007-11-25 13:11:23.750 329 12477.48 79.85 55261.35 88888.00 2007-11-25 13:11:23.875 329 12477.42 79.83 55261.35 88888.00 2007-11-25 13:11:24.000 329 12477.45 79.83 55261.38 88888.00 2007-11-25 13:11:24.125 329 12477.40 79.80 55261.40 88888.00 2007-11-25 13:11:24.250 329 12477.42 79.75 55261.40 88888.00 2007-11-25 13:11:24.375 329 12477.40 79.72 55261.40 88888.00 2007-11-25 13:11:24.500 329 12477.33 79.75 55261.40 88888.00 2007-11-25 13:11:24.625 329 12477.25 79.72 55261.40 88888.00 2007-11-25 13:11:24.750 329 12477.25 79.70 55261.43 88888.00 2007-11-25 13:11:24.875 329 12477.17 79.65 55261.45 88888.00 2007-11-25 13:11:25.000 329 12477.15 79.65 55261.47 88888.00 2007-11-25 13:11:25.125 329 12477.12 79.58 55261.47 88888.00 2007-11-25 13:11:25.250 329 12477.08 79.58 55261.50 88888.00 2007-11-25 13:11:25.375 329 12477.02 79.55 55261.50 88888.00 2007-11-25 13:11:25.500 329 12477.05 79.55 55261.50 88888.00 2007-11-25 13:11:25.625 329 12477.00 79.50 55261.50 88888.00 2007-11-25 13:11:25.750 329 12476.95 79.45 55261.53 88888.00 2007-11-25 13:11:25.875 329 12476.90 79.42 55261.55 88888.00 2007-11-25 13:11:26.000 329 12476.88 79.42 55261.55 88888.00 2007-11-25 13:11:26.125 329 12476.80 79.42 55261.57 88888.00 2007-11-25 13:11:26.250 329 12476.77 79.40 55261.60 88888.00 2007-11-25 13:11:26.375 329 12476.80 79.38 55261.62 88888.00 2007-11-25 13:11:26.500 329 12476.77 79.35 55261.62 88888.00 2007-11-25 13:11:26.625 329 12476.73 79.35 55261.62 88888.00 2007-11-25 13:11:26.750 329 12476.67 79.35 55261.65 88888.00 2007-11-25 13:11:26.875 329 12476.62 79.33 55261.65 88888.00 2007-11-25 13:11:27.000 329 12476.62 79.30 55261.62 88888.00 2007-11-25 13:11:27.125 329 12476.58 79.33 55261.65 88888.00 2007-11-25 13:11:27.250 329 12476.52 79.30 55261.65 88888.00 2007-11-25 13:11:27.375 329 12476.58 79.30 55261.65 88888.00 2007-11-25 13:11:27.500 329 12476.58 79.30 55261.65 88888.00 2007-11-25 13:11:27.625 329 12476.50 79.30 55261.65 88888.00 2007-11-25 13:11:27.750 329 12476.50 79.28 55261.68 88888.00 2007-11-25 13:11:27.875 329 12476.42 79.30 55261.70 88888.00 2007-11-25 13:11:28.000 329 12476.45 79.30 55261.72 88888.00 2007-11-25 13:11:28.125 329 12476.40 79.28 55261.75 88888.00 2007-11-25 13:11:28.250 329 12476.30 79.22 55261.72 88888.00 2007-11-25 13:11:28.375 329 12476.20 79.22 55261.75 88888.00 2007-11-25 13:11:28.500 329 12476.17 79.22 55261.75 88888.00 2007-11-25 13:11:28.625 329 12476.10 79.20 55261.78 88888.00 2007-11-25 13:11:28.750 329 12476.05 79.20 55261.78 88888.00 2007-11-25 13:11:28.875 329 12476.05 79.17 55261.78 88888.00 2007-11-25 13:11:29.000 329 12476.00 79.17 55261.78 88888.00 2007-11-25 13:11:29.125 329 12475.92 79.17 55261.80 88888.00 2007-11-25 13:11:29.250 329 12475.90 79.17 55261.80 88888.00 2007-11-25 13:11:29.375 329 12475.92 79.15 55261.80 88888.00 2007-11-25 13:11:29.500 329 12475.88 79.17 55261.82 88888.00 2007-11-25 13:11:29.625 329 12475.80 79.17 55261.82 88888.00 2007-11-25 13:11:29.750 329 12475.77 79.17 55261.80 88888.00 2007-11-25 13:11:29.875 329 12475.80 79.15 55261.80 88888.00 2007-11-25 13:11:30.000 329 12475.83 79.17 55261.85 88888.00 2007-11-25 13:11:30.125 329 12475.77 79.20 55261.88 88888.00 2007-11-25 13:11:30.250 329 12475.67 79.17 55261.90 88888.00 2007-11-25 13:11:30.375 329 12475.67 79.17 55261.88 88888.00 2007-11-25 13:11:30.500 329 12475.65 79.15 55261.88 88888.00 2007-11-25 13:11:30.625 329 12475.65 79.15 55261.88 88888.00 2007-11-25 13:11:30.750 329 12475.65 79.12 55261.90 88888.00 2007-11-25 13:11:30.875 329 12475.65 79.10 55261.88 88888.00 2007-11-25 13:11:31.000 329 12475.62 79.10 55261.88 88888.00 2007-11-25 13:11:31.125 329 12475.60 79.08 55261.93 88888.00 2007-11-25 13:11:31.250 329 12475.45 79.03 55261.93 88888.00 2007-11-25 13:11:31.375 329 12475.48 79.00 55261.90 88888.00 2007-11-25 13:11:31.500 329 12475.48 79.00 55261.90 88888.00 2007-11-25 13:11:31.625 329 12475.48 78.97 55261.93 88888.00 2007-11-25 13:11:31.750 329 12475.45 78.95 55261.95 88888.00 2007-11-25 13:11:31.875 329 12475.42 78.95 55261.97 88888.00 2007-11-25 13:11:32.000 329 12475.42 78.95 55261.97 88888.00 2007-11-25 13:11:32.125 329 12475.40 78.95 55261.97 88888.00 2007-11-25 13:11:32.250 329 12475.40 78.90 55261.97 88888.00 2007-11-25 13:11:32.375 329 12475.38 78.90 55262.00 88888.00 2007-11-25 13:11:32.500 329 12475.33 78.92 55262.03 88888.00 2007-11-25 13:11:32.625 329 12475.35 78.90 55262.00 88888.00 2007-11-25 13:11:32.750 329 12475.35 78.90 55262.00 88888.00 2007-11-25 13:11:32.875 329 12475.40 78.88 55261.97 88888.00 2007-11-25 13:11:33.000 329 12475.42 78.88 55261.97 88888.00 2007-11-25 13:11:33.125 329 12475.45 78.88 55262.00 88888.00 2007-11-25 13:11:33.250 329 12475.42 78.88 55261.97 88888.00 2007-11-25 13:11:33.375 329 12475.38 78.88 55261.95 88888.00 2007-11-25 13:11:33.500 329 12475.35 78.88 55261.97 88888.00 2007-11-25 13:11:33.625 329 12475.38 78.90 55261.95 88888.00 2007-11-25 13:11:33.750 329 12475.48 78.88 55261.97 88888.00 2007-11-25 13:11:33.875 329 12475.50 78.90 55261.97 88888.00 2007-11-25 13:11:34.000 329 12475.50 78.88 55261.95 88888.00 2007-11-25 13:11:34.125 329 12475.52 78.88 55261.95 88888.00 2007-11-25 13:11:34.250 329 12475.50 78.88 55261.97 88888.00 2007-11-25 13:11:34.375 329 12475.52 78.92 55261.95 88888.00 2007-11-25 13:11:34.500 329 12475.55 78.95 55261.95 88888.00 2007-11-25 13:11:34.625 329 12475.60 79.00 55261.93 88888.00 2007-11-25 13:11:34.750 329 12475.62 79.00 55261.93 88888.00 2007-11-25 13:11:34.875 329 12475.60 79.05 55261.88 88888.00 2007-11-25 13:11:35.000 329 12475.60 79.08 55261.90 88888.00 2007-11-25 13:11:35.125 329 12475.60 79.10 55261.95 88888.00 2007-11-25 13:11:35.250 329 12475.60 79.12 55261.93 88888.00 2007-11-25 13:11:35.375 329 12475.62 79.17 55261.93 88888.00 2007-11-25 13:11:35.500 329 12475.65 79.22 55261.93 88888.00 2007-11-25 13:11:35.625 329 12475.67 79.22 55261.90 88888.00 2007-11-25 13:11:35.750 329 12475.67 79.25 55261.93 88888.00 2007-11-25 13:11:35.875 329 12475.67 79.28 55261.93 88888.00 2007-11-25 13:11:36.000 329 12475.62 79.33 55261.88 88888.00 2007-11-25 13:11:36.125 329 12475.60 79.35 55261.88 88888.00 2007-11-25 13:11:36.250 329 12475.48 79.38 55261.88 88888.00 2007-11-25 13:11:36.375 329 12475.42 79.40 55261.88 88888.00 2007-11-25 13:11:36.500 329 12475.35 79.45 55261.90 88888.00 2007-11-25 13:11:36.625 329 12475.35 79.47 55261.90 88888.00 2007-11-25 13:11:36.750 329 12475.38 79.50 55261.90 88888.00 2007-11-25 13:11:36.875 329 12475.35 79.53 55261.85 88888.00 2007-11-25 13:11:37.000 329 12475.35 79.53 55261.80 88888.00 2007-11-25 13:11:37.125 329 12475.27 79.55 55261.80 88888.00 2007-11-25 13:11:37.250 329 12475.20 79.55 55261.80 88888.00 2007-11-25 13:11:37.375 329 12475.23 79.53 55261.82 88888.00 2007-11-25 13:11:37.500 329 12475.25 79.55 55261.80 88888.00 2007-11-25 13:11:37.625 329 12475.30 79.53 55261.80 88888.00 2007-11-25 13:11:37.750 329 12475.30 79.50 55261.78 88888.00 2007-11-25 13:11:37.875 329 12475.23 79.50 55261.78 88888.00 2007-11-25 13:11:38.000 329 12475.23 79.50 55261.78 88888.00 2007-11-25 13:11:38.125 329 12475.27 79.50 55261.78 88888.00 2007-11-25 13:11:38.250 329 12475.30 79.47 55261.82 88888.00 2007-11-25 13:11:38.375 329 12475.27 79.50 55261.80 88888.00 2007-11-25 13:11:38.500 329 12475.23 79.50 55261.80 88888.00 2007-11-25 13:11:38.625 329 12475.25 79.47 55261.80 88888.00 2007-11-25 13:11:38.750 329 12475.27 79.47 55261.78 88888.00 2007-11-25 13:11:38.875 329 12475.33 79.50 55261.78 88888.00 2007-11-25 13:11:39.000 329 12475.35 79.50 55261.78 88888.00 2007-11-25 13:11:39.125 329 12475.35 79.50 55261.78 88888.00 2007-11-25 13:11:39.250 329 12475.30 79.50 55261.75 88888.00 2007-11-25 13:11:39.375 329 12475.35 79.53 55261.75 88888.00 2007-11-25 13:11:39.500 329 12475.35 79.50 55261.72 88888.00 2007-11-25 13:11:39.625 329 12475.33 79.50 55261.70 88888.00 2007-11-25 13:11:39.750 329 12475.33 79.53 55261.75 88888.00 2007-11-25 13:11:39.875 329 12475.33 79.53 55261.75 88888.00 2007-11-25 13:11:40.000 329 12475.33 79.53 55261.75 88888.00 2007-11-25 13:11:40.125 329 12475.33 79.53 55261.72 88888.00 2007-11-25 13:11:40.250 329 12475.27 79.55 55261.72 88888.00 2007-11-25 13:11:40.375 329 12475.30 79.58 55261.72 88888.00 2007-11-25 13:11:40.500 329 12475.33 79.60 55261.72 88888.00 2007-11-25 13:11:40.625 329 12475.38 79.62 55261.72 88888.00 2007-11-25 13:11:40.750 329 12475.38 79.62 55261.75 88888.00 2007-11-25 13:11:40.875 329 12475.30 79.67 55261.72 88888.00 2007-11-25 13:11:41.000 329 12475.27 79.72 55261.72 88888.00 2007-11-25 13:11:41.125 329 12475.27 79.78 55261.70 88888.00 2007-11-25 13:11:41.250 329 12475.25 79.80 55261.72 88888.00 2007-11-25 13:11:41.375 329 12475.23 79.90 55261.75 88888.00 2007-11-25 13:11:41.500 329 12475.17 79.97 55261.72 88888.00 2007-11-25 13:11:41.625 329 12475.15 80.05 55261.70 88888.00 2007-11-25 13:11:41.750 329 12475.12 80.08 55261.70 88888.00 2007-11-25 13:11:41.875 329 12475.15 80.12 55261.68 88888.00 2007-11-25 13:11:42.000 329 12475.15 80.12 55261.65 88888.00 2007-11-25 13:11:42.125 329 12475.12 80.17 55261.65 88888.00 2007-11-25 13:11:42.250 329 12475.02 80.22 55261.65 88888.00 2007-11-25 13:11:42.375 329 12475.02 80.22 55261.65 88888.00 2007-11-25 13:11:42.500 329 12475.02 80.25 55261.62 88888.00 2007-11-25 13:11:42.625 329 12475.05 80.25 55261.62 88888.00 2007-11-25 13:11:42.750 329 12474.98 80.25 55261.65 88888.00 2007-11-25 13:11:42.875 329 12474.95 80.28 55261.65 88888.00 2007-11-25 13:11:43.000 329 12474.88 80.25 55261.65 88888.00 2007-11-25 13:11:43.125 329 12474.85 80.22 55261.65 88888.00 2007-11-25 13:11:43.250 329 12474.75 80.22 55261.68 88888.00 2007-11-25 13:11:43.375 329 12474.77 80.25 55261.65 88888.00 2007-11-25 13:11:43.500 329 12474.77 80.22 55261.68 88888.00 2007-11-25 13:11:43.625 329 12474.75 80.20 55261.65 88888.00 2007-11-25 13:11:43.750 329 12474.83 80.17 55261.62 88888.00 2007-11-25 13:11:43.875 329 12474.83 80.17 55261.60 88888.00 2007-11-25 13:11:44.000 329 12474.85 80.15 55261.60 88888.00 2007-11-25 13:11:44.125 329 12474.90 80.15 55261.62 88888.00 2007-11-25 13:11:44.250 329 12474.95 80.12 55261.60 88888.00 2007-11-25 13:11:44.375 329 12474.92 80.12 55261.62 88888.00 2007-11-25 13:11:44.500 329 12474.90 80.10 55261.62 88888.00 2007-11-25 13:11:44.625 329 12474.90 80.10 55261.60 88888.00 2007-11-25 13:11:44.750 329 12474.98 80.08 55261.57 88888.00 2007-11-25 13:11:44.875 329 12475.00 80.08 55261.57 88888.00 2007-11-25 13:11:45.000 329 12474.95 80.08 55261.57 88888.00 2007-11-25 13:11:45.125 329 12474.92 80.08 55261.55 88888.00 2007-11-25 13:11:45.250 329 12474.88 80.08 55261.57 88888.00 2007-11-25 13:11:45.375 329 12474.90 80.05 55261.57 88888.00 2007-11-25 13:11:45.500 329 12474.92 80.05 55261.57 88888.00 2007-11-25 13:11:45.625 329 12474.98 80.05 55261.55 88888.00 2007-11-25 13:11:45.750 329 12474.95 80.05 55261.55 88888.00 2007-11-25 13:11:45.875 329 12475.00 80.03 55261.55 88888.00 2007-11-25 13:11:46.000 329 12475.05 80.05 55261.57 88888.00 2007-11-25 13:11:46.125 329 12475.08 80.05 55261.57 88888.00 2007-11-25 13:11:46.250 329 12475.10 80.05 55261.55 88888.00 2007-11-25 13:11:46.375 329 12475.17 80.03 55261.55 88888.00 2007-11-25 13:11:46.500 329 12475.12 80.03 55261.55 88888.00 2007-11-25 13:11:46.625 329 12475.08 80.03 55261.53 88888.00 2007-11-25 13:11:46.750 329 12475.10 80.03 55261.50 88888.00 2007-11-25 13:11:46.875 329 12475.15 80.03 55261.53 88888.00 2007-11-25 13:11:47.000 329 12475.15 80.05 55261.53 88888.00 2007-11-25 13:11:47.125 329 12475.17 80.03 55261.53 88888.00 2007-11-25 13:11:47.250 329 12475.17 80.03 55261.47 88888.00 2007-11-25 13:11:47.375 329 12475.25 80.05 55261.47 88888.00 2007-11-25 13:11:47.500 329 12475.30 80.05 55261.45 88888.00 2007-11-25 13:11:47.625 329 12475.25 80.03 55261.43 88888.00 2007-11-25 13:11:47.750 329 12475.27 80.05 55261.43 88888.00 2007-11-25 13:11:47.875 329 12475.30 80.08 55261.43 88888.00 2007-11-25 13:11:48.000 329 12475.30 80.12 55261.38 88888.00 2007-11-25 13:11:48.125 329 12475.40 80.15 55261.38 88888.00 2007-11-25 13:11:48.250 329 12475.42 80.17 55261.35 88888.00 2007-11-25 13:11:48.375 329 12475.45 80.20 55261.35 88888.00 2007-11-25 13:11:48.500 329 12475.42 80.22 55261.32 88888.00 2007-11-25 13:11:48.625 329 12475.48 80.28 55261.35 88888.00 2007-11-25 13:11:48.750 329 12475.45 80.30 55261.35 88888.00 2007-11-25 13:11:48.875 329 12475.45 80.35 55261.32 88888.00 2007-11-25 13:11:49.000 329 12475.50 80.38 55261.32 88888.00 2007-11-25 13:11:49.125 329 12475.52 80.40 55261.32 88888.00 2007-11-25 13:11:49.250 329 12475.45 80.40 55261.30 88888.00 2007-11-25 13:11:49.375 329 12475.50 80.42 55261.28 88888.00 2007-11-25 13:11:49.500 329 12475.55 80.45 55261.25 88888.00 2007-11-25 13:11:49.625 329 12475.58 80.42 55261.22 88888.00 2007-11-25 13:11:49.750 329 12475.60 80.42 55261.22 88888.00 2007-11-25 13:11:49.875 329 12475.67 80.42 55261.25 88888.00 2007-11-25 13:11:50.000 329 12475.70 80.42 55261.28 88888.00 2007-11-25 13:11:50.125 329 12475.65 80.40 55261.25 88888.00 2007-11-25 13:11:50.250 329 12475.62 80.35 55261.22 88888.00 2007-11-25 13:11:50.375 329 12475.67 80.35 55261.22 88888.00 2007-11-25 13:11:50.500 329 12475.70 80.35 55261.22 88888.00 2007-11-25 13:11:50.625 329 12475.73 80.33 55261.25 88888.00 2007-11-25 13:11:50.750 329 12475.75 80.30 55261.22 88888.00 2007-11-25 13:11:50.875 329 12475.77 80.25 55261.22 88888.00 2007-11-25 13:11:51.000 329 12475.75 80.25 55261.22 88888.00 2007-11-25 13:11:51.125 329 12475.77 80.25 55261.20 88888.00 2007-11-25 13:11:51.250 329 12475.77 80.20 55261.20 88888.00 2007-11-25 13:11:51.375 329 12475.80 80.20 55261.18 88888.00 2007-11-25 13:11:51.500 329 12475.80 80.20 55261.18 88888.00 2007-11-25 13:11:51.625 329 12475.83 80.17 55261.20 88888.00 2007-11-25 13:11:51.750 329 12475.88 80.17 55261.20 88888.00 2007-11-25 13:11:51.875 329 12475.83 80.15 55261.20 88888.00 2007-11-25 13:11:52.000 329 12475.80 80.15 55261.20 88888.00 2007-11-25 13:11:52.125 329 12475.77 80.15 55261.20 88888.00 2007-11-25 13:11:52.250 329 12475.85 80.08 55261.20 88888.00 2007-11-25 13:11:52.375 329 12475.90 80.08 55261.18 88888.00 2007-11-25 13:11:52.500 329 12475.90 80.10 55261.18 88888.00 2007-11-25 13:11:52.625 329 12475.90 80.10 55261.18 88888.00 2007-11-25 13:11:52.750 329 12475.85 80.10 55261.18 88888.00 2007-11-25 13:11:52.875 329 12475.88 80.12 55261.18 88888.00 2007-11-25 13:11:53.000 329 12475.90 80.08 55261.20 88888.00 2007-11-25 13:11:53.125 329 12475.85 80.08 55261.22 88888.00 2007-11-25 13:11:53.250 329 12475.83 80.05 55261.20 88888.00 2007-11-25 13:11:53.375 329 12475.92 80.05 55261.22 88888.00 2007-11-25 13:11:53.500 329 12475.95 80.08 55261.20 88888.00 2007-11-25 13:11:53.625 329 12475.92 80.10 55261.20 88888.00 2007-11-25 13:11:53.750 329 12475.95 80.10 55261.20 88888.00 2007-11-25 13:11:53.875 329 12475.92 80.10 55261.20 88888.00 2007-11-25 13:11:54.000 329 12475.92 80.10 55261.18 88888.00 2007-11-25 13:11:54.125 329 12475.92 80.12 55261.18 88888.00 2007-11-25 13:11:54.250 329 12475.90 80.15 55261.20 88888.00 2007-11-25 13:11:54.375 329 12475.98 80.20 55261.22 88888.00 2007-11-25 13:11:54.500 329 12476.00 80.20 55261.22 88888.00 2007-11-25 13:11:54.625 329 12476.00 80.25 55261.18 88888.00 2007-11-25 13:11:54.750 329 12475.95 80.28 55261.18 88888.00 2007-11-25 13:11:54.875 329 12475.90 80.30 55261.18 88888.00 2007-11-25 13:11:55.000 329 12475.88 80.30 55261.18 88888.00 2007-11-25 13:11:55.125 329 12475.85 80.35 55261.18 88888.00 2007-11-25 13:11:55.250 329 12475.90 80.40 55261.18 88888.00 2007-11-25 13:11:55.375 329 12475.90 80.45 55261.18 88888.00 2007-11-25 13:11:55.500 329 12475.80 80.50 55261.15 88888.00 2007-11-25 13:11:55.625 329 12475.77 80.53 55261.15 88888.00 2007-11-25 13:11:55.750 329 12475.80 80.55 55261.18 88888.00 2007-11-25 13:11:55.875 329 12475.80 80.62 55261.15 88888.00 2007-11-25 13:11:56.000 329 12475.80 80.70 55261.18 88888.00 2007-11-25 13:11:56.125 329 12475.75 80.72 55261.18 88888.00 2007-11-25 13:11:56.250 329 12475.65 80.72 55261.18 88888.00 2007-11-25 13:11:56.375 329 12475.67 80.75 55261.18 88888.00 2007-11-25 13:11:56.500 329 12475.62 80.78 55261.18 88888.00 2007-11-25 13:11:56.625 329 12475.60 80.78 55261.15 88888.00 2007-11-25 13:11:56.750 329 12475.60 80.80 55261.12 88888.00 2007-11-25 13:11:56.875 329 12475.58 80.83 55261.15 88888.00 2007-11-25 13:11:57.000 329 12475.48 80.80 55261.15 88888.00 2007-11-25 13:11:57.125 329 12475.40 80.80 55261.18 88888.00 2007-11-25 13:11:57.250 329 12475.40 80.75 55261.18 88888.00 2007-11-25 13:11:57.375 329 12475.38 80.72 55261.18 88888.00 2007-11-25 13:11:57.500 329 12475.38 80.72 55261.18 88888.00 2007-11-25 13:11:57.625 329 12475.40 80.72 55261.18 88888.00 2007-11-25 13:11:57.750 329 12475.38 80.70 55261.20 88888.00 2007-11-25 13:11:57.875 329 12475.35 80.65 55261.22 88888.00 2007-11-25 13:11:58.000 329 12475.38 80.62 55261.20 88888.00 2007-11-25 13:11:58.125 329 12475.42 80.58 55261.20 88888.00 2007-11-25 13:11:58.250 329 12475.35 80.53 55261.22 88888.00 2007-11-25 13:11:58.375 329 12475.35 80.55 55261.25 88888.00 2007-11-25 13:11:58.500 329 12475.38 80.50 55261.25 88888.00 2007-11-25 13:11:58.625 329 12475.33 80.45 55261.25 88888.00 2007-11-25 13:11:58.750 329 12475.27 80.42 55261.25 88888.00 2007-11-25 13:11:58.875 329 12475.27 80.40 55261.25 88888.00 2007-11-25 13:11:59.000 329 12475.25 80.35 55261.25 88888.00 2007-11-25 13:11:59.125 329 12475.23 80.30 55261.28 88888.00 2007-11-25 13:11:59.250 329 12475.17 80.28 55261.30 88888.00 2007-11-25 13:11:59.375 329 12475.17 80.28 55261.30 88888.00 2007-11-25 13:11:59.500 329 12475.15 80.25 55261.30 88888.00 2007-11-25 13:11:59.625 329 12475.12 80.22 55261.30 88888.00 2007-11-25 13:11:59.750 329 12475.15 80.17 55261.30 88888.00 2007-11-25 13:11:59.875 329 12475.15 80.15 55261.30 88888.00 2007-11-25 13:12:00.000 329 12475.08 80.10 55261.28 88888.00 2007-11-25 13:12:00.125 329 12475.00 80.08 55261.32 88888.00 2007-11-25 13:12:00.250 329 12474.90 80.03 55261.35 88888.00 2007-11-25 13:12:00.375 329 12474.92 80.00 55261.32 88888.00 2007-11-25 13:12:00.500 329 12475.00 79.97 55261.35 88888.00 2007-11-25 13:12:00.625 329 12474.95 79.97 55261.35 88888.00 2007-11-25 13:12:00.750 329 12474.90 79.95 55261.38 88888.00 2007-11-25 13:12:00.875 329 12474.90 79.92 55261.38 88888.00 2007-11-25 13:12:01.000 329 12474.88 79.88 55261.38 88888.00 2007-11-25 13:12:01.125 329 12474.90 79.83 55261.40 88888.00 2007-11-25 13:12:01.250 329 12474.88 79.80 55261.40 88888.00 2007-11-25 13:12:01.375 329 12474.95 79.78 55261.43 88888.00 2007-11-25 13:12:01.500 329 12474.85 79.72 55261.43 88888.00 2007-11-25 13:12:01.625 329 12474.77 79.70 55261.45 88888.00 2007-11-25 13:12:01.750 329 12474.75 79.70 55261.45 88888.00 2007-11-25 13:12:01.875 329 12474.73 79.70 55261.45 88888.00 2007-11-25 13:12:02.000 329 12474.70 79.65 55261.47 88888.00 2007-11-25 13:12:02.125 329 12474.62 79.62 55261.47 88888.00 2007-11-25 13:12:02.250 329 12474.62 79.58 55261.47 88888.00 2007-11-25 13:12:02.375 329 12474.65 79.58 55261.50 88888.00 2007-11-25 13:12:02.500 329 12474.70 79.55 55261.47 88888.00 2007-11-25 13:12:02.625 329 12474.70 79.55 55261.47 88888.00 2007-11-25 13:12:02.750 329 12474.67 79.50 55261.50 88888.00 2007-11-25 13:12:02.875 329 12474.60 79.47 55261.50 88888.00 2007-11-25 13:12:03.000 329 12474.58 79.47 55261.47 88888.00 2007-11-25 13:12:03.125 329 12474.62 79.47 55261.53 88888.00 2007-11-25 13:12:03.250 329 12474.62 79.45 55261.50 88888.00 2007-11-25 13:12:03.375 329 12474.58 79.45 55261.50 88888.00 2007-11-25 13:12:03.500 329 12474.50 79.42 55261.50 88888.00 2007-11-25 13:12:03.625 329 12474.48 79.40 55261.53 88888.00 2007-11-25 13:12:03.750 329 12474.50 79.42 55261.53 88888.00 2007-11-25 13:12:03.875 329 12474.50 79.42 55261.55 88888.00 2007-11-25 13:12:04.000 329 12474.42 79.40 55261.53 88888.00 2007-11-25 13:12:04.125 329 12474.42 79.38 55261.53 88888.00 2007-11-25 13:12:04.250 329 12474.42 79.38 55261.53 88888.00 2007-11-25 13:12:04.375 329 12474.48 79.40 55261.55 88888.00 2007-11-25 13:12:04.500 329 12474.42 79.38 55261.53 88888.00 2007-11-25 13:12:04.625 329 12474.40 79.35 55261.55 88888.00 2007-11-25 13:12:04.750 329 12474.38 79.33 55261.57 88888.00 2007-11-25 13:12:04.875 329 12474.40 79.28 55261.57 88888.00 2007-11-25 13:12:05.000 329 12474.42 79.25 55261.55 88888.00 2007-11-25 13:12:05.125 329 12474.38 79.25 55261.60 88888.00 2007-11-25 13:12:05.250 329 12474.38 79.22 55261.60 88888.00 2007-11-25 13:12:05.375 329 12474.45 79.20 55261.60 88888.00 2007-11-25 13:12:05.500 329 12474.42 79.17 55261.57 88888.00 2007-11-25 13:12:05.625 329 12474.35 79.17 55261.57 88888.00 2007-11-25 13:12:05.750 329 12474.38 79.15 55261.60 88888.00 2007-11-25 13:12:05.875 329 12474.42 79.15 55261.62 88888.00 2007-11-25 13:12:06.000 329 12474.42 79.12 55261.62 88888.00 2007-11-25 13:12:06.125 329 12474.42 79.12 55261.60 88888.00 2007-11-25 13:12:06.250 329 12474.42 79.10 55261.60 88888.00 2007-11-25 13:12:06.375 329 12474.45 79.10 55261.60 88888.00 2007-11-25 13:12:06.500 329 12474.45 79.05 55261.57 88888.00 2007-11-25 13:12:06.625 329 12474.42 79.05 55261.57 88888.00 2007-11-25 13:12:06.750 329 12474.40 79.05 55261.60 88888.00 2007-11-25 13:12:06.875 329 12474.42 79.03 55261.60 88888.00 2007-11-25 13:12:07.000 329 12474.42 79.00 55261.60 88888.00 2007-11-25 13:12:07.125 329 12474.42 79.00 55261.60 88888.00 2007-11-25 13:12:07.250 329 12474.40 79.00 55261.62 88888.00 2007-11-25 13:12:07.375 329 12474.42 79.00 55261.60 88888.00 2007-11-25 13:12:07.500 329 12474.48 79.00 55261.62 88888.00 2007-11-25 13:12:07.625 329 12474.50 79.00 55261.65 88888.00 2007-11-25 13:12:07.750 329 12474.50 79.00 55261.62 88888.00 2007-11-25 13:12:07.875 329 12474.45 79.00 55261.62 88888.00 2007-11-25 13:12:08.000 329 12474.38 79.03 55261.60 88888.00 2007-11-25 13:12:08.125 329 12474.33 79.05 55261.60 88888.00 2007-11-25 13:12:08.250 329 12474.25 79.05 55261.62 88888.00 2007-11-25 13:12:08.375 329 12474.27 79.08 55261.62 88888.00 2007-11-25 13:12:08.500 329 12474.23 79.10 55261.65 88888.00 2007-11-25 13:12:08.625 329 12474.20 79.10 55261.65 88888.00 2007-11-25 13:12:08.750 329 12474.25 79.12 55261.65 88888.00 2007-11-25 13:12:08.875 329 12474.23 79.15 55261.65 88888.00 2007-11-25 13:12:09.000 329 12474.15 79.17 55261.65 88888.00 2007-11-25 13:12:09.125 329 12474.20 79.17 55261.65 88888.00 2007-11-25 13:12:09.250 329 12474.20 79.17 55261.62 88888.00 2007-11-25 13:12:09.375 329 12474.23 79.22 55261.62 88888.00 2007-11-25 13:12:09.500 329 12474.20 79.22 55261.62 88888.00 2007-11-25 13:12:09.625 329 12474.17 79.25 55261.65 88888.00 2007-11-25 13:12:09.750 329 12474.12 79.28 55261.65 88888.00 2007-11-25 13:12:09.875 329 12474.10 79.28 55261.65 88888.00 2007-11-25 13:12:10.000 329 12474.02 79.30 55261.65 88888.00 2007-11-25 13:12:10.125 329 12474.02 79.30 55261.68 88888.00 2007-11-25 13:12:10.250 329 12474.08 79.28 55261.68 88888.00 2007-11-25 13:12:10.375 329 12474.12 79.25 55261.65 88888.00 2007-11-25 13:12:10.500 329 12474.10 79.25 55261.62 88888.00 2007-11-25 13:12:10.625 329 12474.10 79.22 55261.65 88888.00 2007-11-25 13:12:10.750 329 12474.10 79.25 55261.62 88888.00 2007-11-25 13:12:10.875 329 12474.08 79.22 55261.65 88888.00 2007-11-25 13:12:11.000 329 12474.12 79.20 55261.65 88888.00 2007-11-25 13:12:11.125 329 12474.12 79.20 55261.65 88888.00 2007-11-25 13:12:11.250 329 12474.12 79.17 55261.65 88888.00 2007-11-25 13:12:11.375 329 12474.15 79.17 55261.65 88888.00 2007-11-25 13:12:11.500 329 12474.10 79.15 55261.65 88888.00 2007-11-25 13:12:11.625 329 12474.12 79.15 55261.62 88888.00 2007-11-25 13:12:11.750 329 12474.25 79.15 55261.62 88888.00 2007-11-25 13:12:11.875 329 12474.33 79.15 55261.62 88888.00 2007-11-25 13:12:12.000 329 12474.30 79.12 55261.60 88888.00 2007-11-25 13:12:12.125 329 12474.25 79.12 55261.57 88888.00 2007-11-25 13:12:12.250 329 12474.23 79.12 55261.60 88888.00 2007-11-25 13:12:12.375 329 12474.27 79.12 55261.57 88888.00 2007-11-25 13:12:12.500 329 12474.25 79.12 55261.57 88888.00 2007-11-25 13:12:12.625 329 12474.23 79.12 55261.57 88888.00 2007-11-25 13:12:12.750 329 12474.25 79.17 55261.60 88888.00 2007-11-25 13:12:12.875 329 12474.25 79.15 55261.60 88888.00 2007-11-25 13:12:13.000 329 12474.30 79.15 55261.57 88888.00 2007-11-25 13:12:13.125 329 12474.33 79.15 55261.60 88888.00 2007-11-25 13:12:13.250 329 12474.35 79.17 55261.60 88888.00 2007-11-25 13:12:13.375 329 12474.30 79.17 55261.60 88888.00 2007-11-25 13:12:13.500 329 12474.30 79.20 55261.57 88888.00 2007-11-25 13:12:13.625 329 12474.30 79.22 55261.60 88888.00 2007-11-25 13:12:13.750 329 12474.23 79.22 55261.60 88888.00 2007-11-25 13:12:13.875 329 12474.23 79.25 55261.60 88888.00 2007-11-25 13:12:14.000 329 12474.25 79.25 55261.57 88888.00 2007-11-25 13:12:14.125 329 12474.23 79.22 55261.57 88888.00 2007-11-25 13:12:14.250 329 12474.20 79.22 55261.62 88888.00 2007-11-25 13:12:14.375 329 12474.17 79.25 55261.60 88888.00 2007-11-25 13:12:14.500 329 12474.12 79.22 55261.62 88888.00 2007-11-25 13:12:14.625 329 12474.15 79.22 55261.60 88888.00 2007-11-25 13:12:14.750 329 12474.15 79.20 55261.62 88888.00 2007-11-25 13:12:14.875 329 12474.12 79.17 55261.60 88888.00 2007-11-25 13:12:15.000 329 12474.15 79.15 55261.60 88888.00 2007-11-25 13:12:15.125 329 12474.17 79.10 55261.57 88888.00 2007-11-25 13:12:15.250 329 12474.10 79.08 55261.60 88888.00 2007-11-25 13:12:15.375 329 12474.17 79.08 55261.60 88888.00 2007-11-25 13:12:15.500 329 12474.25 79.08 55261.60 88888.00 2007-11-25 13:12:15.625 329 12474.25 79.08 55261.60 88888.00 2007-11-25 13:12:15.750 329 12474.20 79.10 55261.62 88888.00 2007-11-25 13:12:15.875 329 12474.20 79.12 55261.60 88888.00 2007-11-25 13:12:16.000 329 12474.25 79.12 55261.57 88888.00 2007-11-25 13:12:16.125 329 12474.27 79.10 55261.57 88888.00 2007-11-25 13:12:16.250 329 12474.25 79.12 55261.57 88888.00 2007-11-25 13:12:16.375 329 12474.27 79.17 55261.57 88888.00 2007-11-25 13:12:16.500 329 12474.23 79.17 55261.55 88888.00 2007-11-25 13:12:16.625 329 12474.23 79.17 55261.55 88888.00 2007-11-25 13:12:16.750 329 12474.30 79.17 55261.55 88888.00 2007-11-25 13:12:16.875 329 12474.38 79.17 55261.57 88888.00 2007-11-25 13:12:17.000 329 12474.38 79.20 55261.55 88888.00 2007-11-25 13:12:17.125 329 12474.38 79.22 55261.57 88888.00 2007-11-25 13:12:17.250 329 12474.40 79.20 55261.57 88888.00 2007-11-25 13:12:17.375 329 12474.45 79.22 55261.57 88888.00 2007-11-25 13:12:17.500 329 12474.42 79.28 55261.57 88888.00 2007-11-25 13:12:17.625 329 12474.42 79.25 55261.55 88888.00 2007-11-25 13:12:17.750 329 12474.42 79.28 55261.53 88888.00 2007-11-25 13:12:17.875 329 12474.38 79.28 55261.55 88888.00 2007-11-25 13:12:18.000 329 12474.40 79.30 55261.50 88888.00 2007-11-25 13:12:18.125 329 12474.38 79.35 55261.50 88888.00 2007-11-25 13:12:18.250 329 12474.38 79.35 55261.53 88888.00 2007-11-25 13:12:18.375 329 12474.42 79.38 55261.53 88888.00 2007-11-25 13:12:18.500 329 12474.42 79.38 55261.47 88888.00 2007-11-25 13:12:18.625 329 12474.45 79.38 55261.45 88888.00 2007-11-25 13:12:18.750 329 12474.50 79.42 55261.45 88888.00 2007-11-25 13:12:18.875 329 12474.52 79.45 55261.45 88888.00 2007-11-25 13:12:19.000 329 12474.55 79.47 55261.45 88888.00 2007-11-25 13:12:19.125 329 12474.60 79.45 55261.45 88888.00 2007-11-25 13:12:19.250 329 12474.65 79.47 55261.43 88888.00 2007-11-25 13:12:19.375 329 12474.65 79.50 55261.38 88888.00 2007-11-25 13:12:19.500 329 12474.67 79.47 55261.38 88888.00 2007-11-25 13:12:19.625 329 12474.65 79.53 55261.40 88888.00 2007-11-25 13:12:19.750 329 12474.67 79.58 55261.38 88888.00 2007-11-25 13:12:19.875 329 12474.70 79.60 55261.38 88888.00 2007-11-25 13:12:20.000 329 12474.75 79.60 55261.35 88888.00 2007-11-25 13:12:20.125 329 12474.80 79.62 55261.35 88888.00 2007-11-25 13:12:20.250 329 12474.85 79.65 55261.40 88888.00 2007-11-25 13:12:20.375 329 12474.90 79.67 55261.38 88888.00 2007-11-25 13:12:20.500 329 12474.92 79.65 55261.38 88888.00 2007-11-25 13:12:20.625 329 12474.98 79.72 55261.35 88888.00 2007-11-25 13:12:20.750 329 12475.00 79.72 55261.35 88888.00 2007-11-25 13:12:20.875 329 12474.98 79.75 55261.32 88888.00 2007-11-25 13:12:21.000 329 12475.00 79.75 55261.30 88888.00 2007-11-25 13:12:21.125 329 12475.12 79.75 55261.32 88888.00 2007-11-25 13:12:21.250 329 12475.12 79.75 55261.32 88888.00 2007-11-25 13:12:21.375 329 12475.12 79.80 55261.32 88888.00 2007-11-25 13:12:21.500 329 12475.12 79.83 55261.30 88888.00 2007-11-25 13:12:21.625 329 12475.20 79.85 55261.28 88888.00 2007-11-25 13:12:21.750 329 12475.23 79.88 55261.28 88888.00 2007-11-25 13:12:21.875 329 12475.25 79.90 55261.25 88888.00 2007-11-25 13:12:22.000 329 12475.25 79.95 55261.25 88888.00 2007-11-25 13:12:22.125 329 12475.23 79.97 55261.25 88888.00 2007-11-25 13:12:22.250 329 12475.25 80.03 55261.25 88888.00 2007-11-25 13:12:22.375 329 12475.33 80.03 55261.25 88888.00 2007-11-25 13:12:22.500 329 12475.38 80.05 55261.20 88888.00 2007-11-25 13:12:22.625 329 12475.40 80.12 55261.20 88888.00 2007-11-25 13:12:22.750 329 12475.40 80.17 55261.20 88888.00 2007-11-25 13:12:22.875 329 12475.42 80.20 55261.20 88888.00 2007-11-25 13:12:23.000 329 12475.45 80.25 55261.20 88888.00 2007-11-25 13:12:23.125 329 12475.48 80.30 55261.18 88888.00 2007-11-25 13:12:23.250 329 12475.42 80.38 55261.15 88888.00 2007-11-25 13:12:23.375 329 12475.40 80.42 55261.15 88888.00 2007-11-25 13:12:23.500 329 12475.35 80.50 55261.12 88888.00 2007-11-25 13:12:23.625 329 12475.40 80.55 55261.12 88888.00 2007-11-25 13:12:23.750 329 12475.48 80.60 55261.12 88888.00 2007-11-25 13:12:23.875 329 12475.55 80.65 55261.12 88888.00 2007-11-25 13:12:24.000 329 12475.45 80.70 55261.10 88888.00 2007-11-25 13:12:24.125 329 12475.38 80.75 55261.10 88888.00 2007-11-25 13:12:24.250 329 12475.35 80.83 55261.07 88888.00 2007-11-25 13:12:24.375 329 12475.40 80.88 55261.10 88888.00 2007-11-25 13:12:24.500 329 12475.40 80.90 55261.10 88888.00 2007-11-25 13:12:24.625 329 12475.45 80.92 55261.07 88888.00 2007-11-25 13:12:24.750 329 12475.48 80.92 55261.05 88888.00 2007-11-25 13:12:24.875 329 12475.48 80.92 55261.05 88888.00 2007-11-25 13:12:25.000 329 12475.45 80.92 55261.05 88888.00 2007-11-25 13:12:25.125 329 12475.45 80.95 55261.05 88888.00 2007-11-25 13:12:25.250 329 12475.45 80.92 55261.03 88888.00 2007-11-25 13:12:25.375 329 12475.45 80.95 55261.03 88888.00 2007-11-25 13:12:25.500 329 12475.48 80.92 55260.97 88888.00 2007-11-25 13:12:25.625 329 12475.50 80.90 55261.00 88888.00 2007-11-25 13:12:25.750 329 12475.52 80.92 55260.97 88888.00 2007-11-25 13:12:25.875 329 12475.48 80.92 55261.00 88888.00 2007-11-25 13:12:26.000 329 12475.52 80.88 55260.95 88888.00 2007-11-25 13:12:26.125 329 12475.60 80.85 55260.95 88888.00 2007-11-25 13:12:26.250 329 12475.58 80.88 55261.00 88888.00 2007-11-25 13:12:26.375 329 12475.65 80.95 55260.97 88888.00 2007-11-25 13:12:26.500 329 12475.73 80.97 55260.95 88888.00 2007-11-25 13:12:26.625 329 12475.73 81.03 55260.93 88888.00 2007-11-25 13:12:26.750 329 12475.77 81.05 55260.93 88888.00 2007-11-25 13:12:26.875 329 12475.83 81.10 55260.90 88888.00 2007-11-25 13:12:27.000 329 12475.85 81.17 55260.88 88888.00 2007-11-25 13:12:27.125 329 12475.90 81.20 55260.88 88888.00 2007-11-25 13:12:27.250 329 12475.90 81.22 55260.88 88888.00 2007-11-25 13:12:27.375 329 12475.92 81.30 55260.82 88888.00 2007-11-25 13:12:27.500 329 12475.92 81.38 55260.82 88888.00 2007-11-25 13:12:27.625 329 12475.98 81.42 55260.82 88888.00 2007-11-25 13:12:27.750 329 12476.00 81.45 55260.82 88888.00 2007-11-25 13:12:27.875 329 12476.05 81.50 55260.82 88888.00 2007-11-25 13:12:28.000 329 12476.12 81.53 55260.80 88888.00 2007-11-25 13:12:28.125 329 12476.10 81.55 55260.80 88888.00 2007-11-25 13:12:28.250 329 12476.08 81.53 55260.80 88888.00 2007-11-25 13:12:28.375 329 12476.12 81.53 55260.78 88888.00 2007-11-25 13:12:28.500 329 12476.23 81.55 55260.78 88888.00 2007-11-25 13:12:28.625 329 12476.33 81.58 55260.75 88888.00 2007-11-25 13:12:28.750 329 12476.38 81.62 55260.75 88888.00 2007-11-25 13:12:28.875 329 12476.42 81.62 55260.78 88888.00 2007-11-25 13:12:29.000 329 12476.48 81.65 55260.75 88888.00 2007-11-25 13:12:29.125 329 12476.48 81.67 55260.75 88888.00 2007-11-25 13:12:29.250 329 12476.45 81.72 55260.75 88888.00 2007-11-25 13:12:29.375 329 12476.45 81.78 55260.75 88888.00 2007-11-25 13:12:29.500 329 12476.42 81.83 55260.72 88888.00 2007-11-25 13:12:29.625 329 12476.48 81.88 55260.72 88888.00 2007-11-25 13:12:29.750 329 12476.58 81.92 55260.72 88888.00 2007-11-25 13:12:29.875 329 12476.58 81.95 55260.72 88888.00 2007-11-25 13:12:30.000 329 12476.58 81.97 55260.70 88888.00 2007-11-25 13:12:30.125 329 12476.65 82.03 55260.68 88888.00 2007-11-25 13:12:30.250 329 12476.67 82.03 55260.70 88888.00 2007-11-25 13:12:30.375 329 12476.62 82.05 55260.68 88888.00 2007-11-25 13:12:30.500 329 12476.55 82.08 55260.65 88888.00 2007-11-25 13:12:30.625 329 12476.52 82.12 55260.65 88888.00 2007-11-25 13:12:30.750 329 12476.58 82.15 55260.65 88888.00 2007-11-25 13:12:30.875 329 12476.62 82.12 55260.65 88888.00 2007-11-25 13:12:31.000 329 12476.62 82.15 55260.68 88888.00 2007-11-25 13:12:31.125 329 12476.58 82.15 55260.68 88888.00 2007-11-25 13:12:31.250 329 12476.60 82.10 55260.65 88888.00 2007-11-25 13:12:31.375 329 12476.65 82.12 55260.68 88888.00 2007-11-25 13:12:31.500 329 12476.62 82.15 55260.68 88888.00 2007-11-25 13:12:31.625 329 12476.65 82.15 55260.68 88888.00 2007-11-25 13:12:31.750 329 12476.70 82.12 55260.68 88888.00 2007-11-25 13:12:31.875 329 12476.73 82.12 55260.65 88888.00 2007-11-25 13:12:32.000 329 12476.67 82.10 55260.62 88888.00 2007-11-25 13:12:32.125 329 12476.70 82.10 55260.62 88888.00 2007-11-25 13:12:32.250 329 12476.70 82.08 55260.62 88888.00 2007-11-25 13:12:32.375 329 12476.75 82.05 55260.65 88888.00 2007-11-25 13:12:32.500 329 12476.70 82.05 55260.65 88888.00 2007-11-25 13:12:32.625 329 12476.70 82.03 55260.68 88888.00 2007-11-25 13:12:32.750 329 12476.83 82.03 55260.68 88888.00 2007-11-25 13:12:32.875 329 12476.77 82.05 55260.65 88888.00 2007-11-25 13:12:33.000 329 12476.73 82.05 55260.65 88888.00 2007-11-25 13:12:33.125 329 12476.73 82.08 55260.68 88888.00 2007-11-25 13:12:33.250 329 12476.70 82.03 55260.65 88888.00 2007-11-25 13:12:33.375 329 12476.77 82.03 55260.65 88888.00 2007-11-25 13:12:33.500 329 12476.83 82.03 55260.70 88888.00 2007-11-25 13:12:33.625 329 12476.85 82.03 55260.68 88888.00 2007-11-25 13:12:33.750 329 12476.92 82.00 55260.65 88888.00 2007-11-25 13:12:33.875 329 12476.98 82.00 55260.65 88888.00 2007-11-25 13:12:34.000 329 12477.00 82.00 55260.65 88888.00 2007-11-25 13:12:34.125 329 12476.98 82.00 55260.68 88888.00 2007-11-25 13:12:34.250 329 12476.90 82.03 55260.72 88888.00 2007-11-25 13:12:34.375 329 12476.90 82.08 55260.70 88888.00 2007-11-25 13:12:34.500 329 12476.88 82.08 55260.72 88888.00 2007-11-25 13:12:34.625 329 12476.88 82.08 55260.75 88888.00 2007-11-25 13:12:34.750 329 12476.92 82.08 55260.78 88888.00 2007-11-25 13:12:34.875 329 12476.92 82.15 55260.78 88888.00 2007-11-25 13:12:35.000 329 12476.90 82.20 55260.75 88888.00 2007-11-25 13:12:35.125 329 12476.95 82.22 55260.78 88888.00 2007-11-25 13:12:35.250 329 12476.98 82.22 55260.78 88888.00 2007-11-25 13:12:35.375 329 12477.05 82.28 55260.78 88888.00 2007-11-25 13:12:35.500 329 12476.95 82.30 55260.78 88888.00 2007-11-25 13:12:35.625 329 12476.85 82.35 55260.78 88888.00 2007-11-25 13:12:35.750 329 12476.83 82.38 55260.80 88888.00 2007-11-25 13:12:35.875 329 12476.83 82.40 55260.75 88888.00 2007-11-25 13:12:36.000 329 12476.83 82.42 55260.75 88888.00 2007-11-25 13:12:36.125 329 12476.83 82.45 55260.75 88888.00 2007-11-25 13:12:36.250 329 12476.73 82.50 55260.75 88888.00 2007-11-25 13:12:36.375 329 12476.75 82.53 55260.75 88888.00 2007-11-25 13:12:36.500 329 12476.62 82.58 55260.75 88888.00 2007-11-25 13:12:36.625 329 12476.58 82.58 55260.75 88888.00 2007-11-25 13:12:36.750 329 12476.55 82.60 55260.75 88888.00 2007-11-25 13:12:36.875 329 12476.50 82.60 55260.75 88888.00 2007-11-25 13:12:37.000 329 12476.52 82.65 55260.75 88888.00 2007-11-25 13:12:37.125 329 12476.48 82.67 55260.78 88888.00 2007-11-25 13:12:37.250 329 12476.40 82.67 55260.78 88888.00 2007-11-25 13:12:37.375 329 12476.50 82.67 55260.78 88888.00 2007-11-25 13:12:37.500 329 12476.48 82.62 55260.80 88888.00 2007-11-25 13:12:37.625 329 12476.42 82.62 55260.82 88888.00 2007-11-25 13:12:37.750 329 12476.35 82.60 55260.82 88888.00 2007-11-25 13:12:37.875 329 12476.30 82.60 55260.82 88888.00 2007-11-25 13:12:38.000 329 12476.27 82.58 55260.80 88888.00 2007-11-25 13:12:38.125 329 12476.25 82.53 55260.78 88888.00 2007-11-25 13:12:38.250 329 12476.23 82.53 55260.80 88888.00 2007-11-25 13:12:38.375 329 12476.25 82.53 55260.80 88888.00 2007-11-25 13:12:38.500 329 12476.27 82.50 55260.82 88888.00 2007-11-25 13:12:38.625 329 12476.23 82.50 55260.82 88888.00 2007-11-25 13:12:38.750 329 12476.12 82.50 55260.80 88888.00 2007-11-25 13:12:38.875 329 12476.05 82.50 55260.82 88888.00 2007-11-25 13:12:39.000 329 12476.05 82.45 55260.82 88888.00 2007-11-25 13:12:39.125 329 12476.02 82.45 55260.85 88888.00 2007-11-25 13:12:39.250 329 12476.00 82.45 55260.88 88888.00 2007-11-25 13:12:39.375 329 12476.00 82.50 55260.90 88888.00 2007-11-25 13:12:39.500 329 12476.02 82.47 55260.90 88888.00 2007-11-25 13:12:39.625 329 12476.08 82.47 55260.88 88888.00 2007-11-25 13:12:39.750 329 12476.12 82.45 55260.88 88888.00 2007-11-25 13:12:39.875 329 12476.08 82.50 55260.93 88888.00 2007-11-25 13:12:40.000 329 12476.05 82.53 55260.93 88888.00 2007-11-25 13:12:40.125 329 12476.02 82.55 55260.93 88888.00 2007-11-25 13:12:40.250 329 12476.08 82.53 55260.90 88888.00 2007-11-25 13:12:40.375 329 12476.08 82.58 55260.90 88888.00 2007-11-25 13:12:40.500 329 12476.05 82.62 55260.90 88888.00 2007-11-25 13:12:40.625 329 12476.05 82.60 55260.93 88888.00 2007-11-25 13:12:40.750 329 12476.08 82.60 55260.90 88888.00 2007-11-25 13:12:40.875 329 12476.05 82.60 55260.90 88888.00 2007-11-25 13:12:41.000 329 12476.05 82.67 55260.88 88888.00 2007-11-25 13:12:41.125 329 12476.05 82.65 55260.90 88888.00 2007-11-25 13:12:41.250 329 12476.05 82.67 55260.93 88888.00 2007-11-25 13:12:41.375 329 12476.10 82.70 55260.95 88888.00 2007-11-25 13:12:41.500 329 12476.15 82.70 55260.95 88888.00 2007-11-25 13:12:41.625 329 12476.12 82.70 55260.93 88888.00 2007-11-25 13:12:41.750 329 12476.15 82.70 55260.93 88888.00 2007-11-25 13:12:41.875 329 12476.17 82.75 55260.93 88888.00 2007-11-25 13:12:42.000 329 12476.10 82.78 55260.90 88888.00 2007-11-25 13:12:42.125 329 12476.12 82.80 55260.93 88888.00 2007-11-25 13:12:42.250 329 12476.12 82.80 55260.93 88888.00 2007-11-25 13:12:42.375 329 12476.12 82.85 55260.90 88888.00 2007-11-25 13:12:42.500 329 12476.15 82.85 55260.90 88888.00 2007-11-25 13:12:42.625 329 12476.17 82.85 55260.90 88888.00 2007-11-25 13:12:42.750 329 12476.23 82.85 55260.93 88888.00 2007-11-25 13:12:42.875 329 12476.25 82.90 55260.93 88888.00 2007-11-25 13:12:43.000 329 12476.20 82.92 55260.90 88888.00 2007-11-25 13:12:43.125 329 12476.15 82.95 55260.90 88888.00 2007-11-25 13:12:43.250 329 12476.17 82.95 55260.90 88888.00 2007-11-25 13:12:43.375 329 12476.20 82.97 55260.88 88888.00 2007-11-25 13:12:43.500 329 12476.15 83.03 55260.90 88888.00 2007-11-25 13:12:43.625 329 12476.15 83.08 55260.90 88888.00 2007-11-25 13:12:43.750 329 12476.17 83.08 55260.93 88888.00 2007-11-25 13:12:43.875 329 12476.17 83.05 55260.93 88888.00 2007-11-25 13:12:44.000 329 12476.17 83.05 55260.93 88888.00 2007-11-25 13:12:44.125 329 12476.20 83.10 55260.93 88888.00 2007-11-25 13:12:44.250 329 12476.12 83.12 55260.93 88888.00 2007-11-25 13:12:44.375 329 12476.05 83.12 55260.93 88888.00 2007-11-25 13:12:44.500 329 12476.05 83.12 55260.93 88888.00 2007-11-25 13:12:44.625 329 12476.10 83.10 55260.90 88888.00 2007-11-25 13:12:44.750 329 12476.20 83.10 55260.93 88888.00 2007-11-25 13:12:44.875 329 12476.15 83.08 55260.95 88888.00 2007-11-25 13:12:45.000 329 12476.08 83.05 55260.95 88888.00 2007-11-25 13:12:45.125 329 12476.02 83.05 55260.97 88888.00 2007-11-25 13:12:45.250 329 12476.02 83.03 55260.97 88888.00 2007-11-25 13:12:45.375 329 12476.02 83.03 55260.97 88888.00 2007-11-25 13:12:45.500 329 12475.98 83.03 55260.97 88888.00 2007-11-25 13:12:45.625 329 12475.98 83.03 55260.97 88888.00 2007-11-25 13:12:45.750 329 12475.95 83.03 55261.00 88888.00 2007-11-25 13:12:45.875 329 12475.92 83.03 55261.00 88888.00 2007-11-25 13:12:46.000 329 12475.95 83.03 55261.03 88888.00 2007-11-25 13:12:46.125 329 12476.00 83.00 55261.00 88888.00 2007-11-25 13:12:46.250 329 12475.98 83.00 55261.00 88888.00 2007-11-25 13:12:46.375 329 12475.98 83.03 55260.97 88888.00 2007-11-25 13:12:46.500 329 12475.90 83.00 55260.97 88888.00 2007-11-25 13:12:46.625 329 12475.90 83.05 55260.97 88888.00 2007-11-25 13:12:46.750 329 12475.90 83.03 55261.00 88888.00 2007-11-25 13:12:46.875 329 12475.88 83.05 55261.00 88888.00 2007-11-25 13:12:47.000 329 12475.88 83.10 55261.00 88888.00 2007-11-25 13:12:47.125 329 12475.88 83.12 55260.97 88888.00 2007-11-25 13:12:47.250 329 12475.85 83.12 55261.00 88888.00 2007-11-25 13:12:47.375 329 12475.88 83.12 55261.00 88888.00 2007-11-25 13:12:47.500 329 12475.83 83.15 55261.00 88888.00 2007-11-25 13:12:47.625 329 12475.77 83.17 55261.00 88888.00 2007-11-25 13:12:47.750 329 12475.73 83.20 55260.97 88888.00 2007-11-25 13:12:47.875 329 12475.73 83.22 55261.03 88888.00 2007-11-25 13:12:48.000 329 12475.80 83.25 55261.03 88888.00 2007-11-25 13:12:48.125 329 12475.80 83.25 55261.05 88888.00 2007-11-25 13:12:48.250 329 12475.73 83.25 55261.05 88888.00 2007-11-25 13:12:48.375 329 12475.73 83.25 55261.07 88888.00 2007-11-25 13:12:48.500 329 12475.70 83.28 55261.05 88888.00 2007-11-25 13:12:48.625 329 12475.73 83.25 55261.03 88888.00 2007-11-25 13:12:48.750 329 12475.70 83.25 55261.03 88888.00 2007-11-25 13:12:48.875 329 12475.67 83.25 55261.00 88888.00 2007-11-25 13:12:49.000 329 12475.70 83.28 55261.00 88888.00 2007-11-25 13:12:49.125 329 12475.70 83.25 55261.03 88888.00 2007-11-25 13:12:49.250 329 12475.73 83.22 55261.05 88888.00 2007-11-25 13:12:49.375 329 12475.75 83.22 55261.03 88888.00 2007-11-25 13:12:49.500 329 12475.77 83.22 55261.03 88888.00 2007-11-25 13:12:49.625 329 12475.83 83.20 55261.07 88888.00 2007-11-25 13:12:49.750 329 12475.83 83.17 55261.05 88888.00 2007-11-25 13:12:49.875 329 12475.83 83.15 55261.03 88888.00 2007-11-25 13:12:50.000 329 12475.80 83.15 55261.03 88888.00 2007-11-25 13:12:50.125 329 12475.77 83.12 55261.03 88888.00 2007-11-25 13:12:50.250 329 12475.67 83.10 55261.05 88888.00 2007-11-25 13:12:50.375 329 12475.73 83.10 55261.05 88888.00 2007-11-25 13:12:50.500 329 12475.73 83.10 55261.03 88888.00 2007-11-25 13:12:50.625 329 12475.70 83.08 55261.07 88888.00 2007-11-25 13:12:50.750 329 12475.75 83.05 55261.05 88888.00 2007-11-25 13:12:50.875 329 12475.80 83.03 55261.05 88888.00 2007-11-25 13:12:51.000 329 12475.83 83.00 55261.03 88888.00 2007-11-25 13:12:51.125 329 12475.80 82.97 55261.03 88888.00 2007-11-25 13:12:51.250 329 12475.75 82.90 55261.03 88888.00 2007-11-25 13:12:51.375 329 12475.77 82.92 55261.03 88888.00 2007-11-25 13:12:51.500 329 12475.80 82.95 55261.03 88888.00 2007-11-25 13:12:51.625 329 12475.85 82.92 55261.00 88888.00 2007-11-25 13:12:51.750 329 12475.88 82.88 55261.03 88888.00 2007-11-25 13:12:51.875 329 12475.92 82.90 55261.05 88888.00 2007-11-25 13:12:52.000 329 12475.95 82.90 55261.05 88888.00 2007-11-25 13:12:52.125 329 12475.90 82.92 55261.07 88888.00 2007-11-25 13:12:52.250 329 12475.83 82.85 55261.10 88888.00 2007-11-25 13:12:52.375 329 12475.88 82.88 55261.07 88888.00 2007-11-25 13:12:52.500 329 12475.85 82.88 55261.03 88888.00 2007-11-25 13:12:52.625 329 12475.88 82.92 55261.03 88888.00 2007-11-25 13:12:52.750 329 12475.95 82.95 55261.03 88888.00 2007-11-25 13:12:52.875 329 12476.02 82.95 55261.03 88888.00 2007-11-25 13:12:53.000 329 12476.10 82.95 55261.05 88888.00 2007-11-25 13:12:53.125 329 12476.10 83.00 55261.07 88888.00 2007-11-25 13:12:53.250 329 12476.08 83.03 55261.05 88888.00 2007-11-25 13:12:53.375 329 12476.02 83.05 55261.03 88888.00 2007-11-25 13:12:53.500 329 12476.00 83.08 55261.03 88888.00 2007-11-25 13:12:53.625 329 12476.02 83.10 55261.03 88888.00 2007-11-25 13:12:53.750 329 12476.05 83.15 55261.03 88888.00 2007-11-25 13:12:53.875 329 12476.10 83.17 55261.00 88888.00 2007-11-25 13:12:54.000 329 12476.02 83.20 55260.97 88888.00 2007-11-25 13:12:54.125 329 12476.02 83.22 55260.97 88888.00 2007-11-25 13:12:54.250 329 12476.02 83.25 55261.00 88888.00 2007-11-25 13:12:54.375 329 12476.00 83.25 55261.00 88888.00 2007-11-25 13:12:54.500 329 12476.05 83.30 55261.00 88888.00 2007-11-25 13:12:54.625 329 12476.02 83.33 55261.00 88888.00 2007-11-25 13:12:54.750 329 12476.02 83.38 55261.03 88888.00 2007-11-25 13:12:54.875 329 12476.02 83.40 55261.00 88888.00 2007-11-25 13:12:55.000 329 12476.05 83.40 55260.95 88888.00 2007-11-25 13:12:55.125 329 12476.08 83.45 55260.93 88888.00 2007-11-25 13:12:55.250 329 12476.00 83.47 55260.95 88888.00 2007-11-25 13:12:55.375 329 12475.98 83.50 55260.95 88888.00 2007-11-25 13:12:55.500 329 12476.00 83.53 55260.95 88888.00 2007-11-25 13:12:55.625 329 12476.00 83.53 55260.93 88888.00 2007-11-25 13:12:55.750 329 12476.02 83.53 55260.95 88888.00 2007-11-25 13:12:55.875 329 12476.02 83.55 55260.95 88888.00 2007-11-25 13:12:56.000 329 12476.02 83.55 55260.95 88888.00 2007-11-25 13:12:56.125 329 12476.00 83.55 55260.95 88888.00 2007-11-25 13:12:56.250 329 12476.00 83.55 55260.95 88888.00 2007-11-25 13:12:56.375 329 12476.00 83.53 55260.95 88888.00 2007-11-25 13:12:56.500 329 12476.00 83.53 55260.97 88888.00 2007-11-25 13:12:56.625 329 12476.00 83.53 55260.97 88888.00 2007-11-25 13:12:56.750 329 12476.00 83.53 55260.97 88888.00 2007-11-25 13:12:56.875 329 12475.95 83.50 55260.93 88888.00 2007-11-25 13:12:57.000 329 12476.00 83.47 55260.95 88888.00 2007-11-25 13:12:57.125 329 12476.10 83.47 55260.93 88888.00 2007-11-25 13:12:57.250 329 12476.12 83.40 55260.90 88888.00 2007-11-25 13:12:57.375 329 12476.17 83.42 55260.90 88888.00 2007-11-25 13:12:57.500 329 12476.25 83.45 55260.93 88888.00 2007-11-25 13:12:57.625 329 12476.25 83.42 55260.90 88888.00 2007-11-25 13:12:57.750 329 12476.17 83.40 55260.93 88888.00 2007-11-25 13:12:57.875 329 12476.17 83.40 55260.93 88888.00 2007-11-25 13:12:58.000 329 12476.27 83.42 55260.95 88888.00 2007-11-25 13:12:58.125 329 12476.35 83.42 55260.93 88888.00 2007-11-25 13:12:58.250 329 12476.27 83.40 55260.90 88888.00 2007-11-25 13:12:58.375 329 12476.23 83.38 55260.88 88888.00 2007-11-25 13:12:58.500 329 12476.25 83.35 55260.90 88888.00 2007-11-25 13:12:58.625 329 12476.33 83.33 55260.90 88888.00 2007-11-25 13:12:58.750 329 12476.40 83.35 55260.88 88888.00 2007-11-25 13:12:58.875 329 12476.42 83.33 55260.88 88888.00 2007-11-25 13:12:59.000 329 12476.42 83.30 55260.85 88888.00 2007-11-25 13:12:59.125 329 12476.45 83.30 55260.85 88888.00 2007-11-25 13:12:59.250 329 12476.50 83.28 55260.85 88888.00 2007-11-25 13:12:59.375 329 12476.55 83.28 55260.82 88888.00 2007-11-25 13:12:59.500 329 12476.55 83.25 55260.82 88888.00 2007-11-25 13:12:59.625 329 12476.55 83.25 55260.85 88888.00 2007-11-25 13:12:59.750 329 12476.55 83.22 55260.82 88888.00 2007-11-25 13:12:59.875 329 12476.65 83.22 55260.82 88888.00 2007-11-25 13:13:00.000 329 12476.65 83.22 55260.82 88888.00 2007-11-25 13:13:00.125 329 12476.67 83.20 55260.82 88888.00 2007-11-25 13:13:00.250 329 12476.67 83.17 55260.85 88888.00 2007-11-25 13:13:00.375 329 12476.75 83.17 55260.82 88888.00 2007-11-25 13:13:00.500 329 12476.70 83.17 55260.85 88888.00 2007-11-25 13:13:00.625 329 12476.75 83.15 55260.85 88888.00 2007-11-25 13:13:00.750 329 12476.75 83.17 55260.85 88888.00 2007-11-25 13:13:00.875 329 12476.77 83.17 55260.85 88888.00 2007-11-25 13:13:01.000 329 12476.83 83.12 55260.82 88888.00 2007-11-25 13:13:01.125 329 12476.83 83.12 55260.78 88888.00 2007-11-25 13:13:01.250 329 12476.90 83.12 55260.80 88888.00 2007-11-25 13:13:01.375 329 12476.98 83.12 55260.80 88888.00 2007-11-25 13:13:01.500 329 12476.98 83.08 55260.80 88888.00 2007-11-25 13:13:01.625 329 12476.98 83.08 55260.80 88888.00 2007-11-25 13:13:01.750 329 12477.00 83.05 55260.78 88888.00 2007-11-25 13:13:01.875 329 12477.05 83.05 55260.75 88888.00 2007-11-25 13:13:02.000 329 12477.05 83.03 55260.78 88888.00 2007-11-25 13:13:02.125 329 12477.08 83.05 55260.80 88888.00 2007-11-25 13:13:02.250 329 12477.10 83.03 55260.78 88888.00 2007-11-25 13:13:02.375 329 12477.12 83.08 55260.78 88888.00 2007-11-25 13:13:02.500 329 12477.15 83.08 55260.80 88888.00 2007-11-25 13:13:02.625 329 12477.17 83.08 55260.75 88888.00 2007-11-25 13:13:02.750 329 12477.15 83.05 55260.75 88888.00 2007-11-25 13:13:02.875 329 12477.15 83.08 55260.75 88888.00 2007-11-25 13:13:03.000 329 12477.15 83.08 55260.75 88888.00 2007-11-25 13:13:03.125 329 12477.15 83.08 55260.75 88888.00 2007-11-25 13:13:03.250 329 12477.15 83.03 55260.78 88888.00 2007-11-25 13:13:03.375 329 12477.20 83.00 55260.75 88888.00 2007-11-25 13:13:03.500 329 12477.25 83.00 55260.78 88888.00 2007-11-25 13:13:03.625 329 12477.25 82.97 55260.78 88888.00 2007-11-25 13:13:03.750 329 12477.23 82.97 55260.78 88888.00 2007-11-25 13:13:03.875 329 12477.27 82.95 55260.78 88888.00 2007-11-25 13:13:04.000 329 12477.35 82.95 55260.78 88888.00 2007-11-25 13:13:04.125 329 12477.35 82.92 55260.72 88888.00 2007-11-25 13:13:04.250 329 12477.33 82.92 55260.72 88888.00 2007-11-25 13:13:04.375 329 12477.35 82.92 55260.75 88888.00 2007-11-25 13:13:04.500 329 12477.33 82.90 55260.78 88888.00 2007-11-25 13:13:04.625 329 12477.42 82.88 55260.75 88888.00 2007-11-25 13:13:04.750 329 12477.42 82.88 55260.72 88888.00 2007-11-25 13:13:04.875 329 12477.48 82.88 55260.75 88888.00 2007-11-25 13:13:05.000 329 12477.52 82.88 55260.75 88888.00 2007-11-25 13:13:05.125 329 12477.55 82.90 55260.75 88888.00 2007-11-25 13:13:05.250 329 12477.50 82.85 55260.72 88888.00 2007-11-25 13:13:05.375 329 12477.50 82.85 55260.72 88888.00 2007-11-25 13:13:05.500 329 12477.55 82.80 55260.72 88888.00 2007-11-25 13:13:05.625 329 12477.55 82.78 55260.72 88888.00 2007-11-25 13:13:05.750 329 12477.58 82.75 55260.72 88888.00 2007-11-25 13:13:05.875 329 12477.62 82.78 55260.70 88888.00 2007-11-25 13:13:06.000 329 12477.65 82.78 55260.72 88888.00 2007-11-25 13:13:06.125 329 12477.67 82.78 55260.72 88888.00 2007-11-25 13:13:06.250 329 12477.67 82.75 55260.75 88888.00 2007-11-25 13:13:06.375 329 12477.67 82.78 55260.75 88888.00 2007-11-25 13:13:06.500 329 12477.62 82.72 55260.78 88888.00 2007-11-25 13:13:06.625 329 12477.65 82.75 55260.75 88888.00 2007-11-25 13:13:06.750 329 12477.67 82.75 55260.75 88888.00 2007-11-25 13:13:06.875 329 12477.67 82.78 55260.75 88888.00 2007-11-25 13:13:07.000 329 12477.67 82.75 55260.72 88888.00 2007-11-25 13:13:07.125 329 12477.67 82.75 55260.75 88888.00 2007-11-25 13:13:07.250 329 12477.75 82.72 55260.78 88888.00 2007-11-25 13:13:07.375 329 12477.80 82.72 55260.78 88888.00 2007-11-25 13:13:07.500 329 12477.75 82.75 55260.75 88888.00 2007-11-25 13:13:07.625 329 12477.75 82.75 55260.75 88888.00 2007-11-25 13:13:07.750 329 12477.70 82.75 55260.75 88888.00 2007-11-25 13:13:07.875 329 12477.65 82.75 55260.75 88888.00 2007-11-25 13:13:08.000 329 12477.70 82.78 55260.72 88888.00 2007-11-25 13:13:08.125 329 12477.67 82.78 55260.75 88888.00 2007-11-25 13:13:08.250 329 12477.75 82.75 55260.75 88888.00 2007-11-25 13:13:08.375 329 12477.77 82.83 55260.75 88888.00 2007-11-25 13:13:08.500 329 12477.73 82.85 55260.75 88888.00 2007-11-25 13:13:08.625 329 12477.70 82.92 55260.75 88888.00 2007-11-25 13:13:08.750 329 12477.73 82.97 55260.78 88888.00 2007-11-25 13:13:08.875 329 12477.70 83.03 55260.80 88888.00 2007-11-25 13:13:09.000 329 12477.65 83.03 55260.75 88888.00 2007-11-25 13:13:09.125 329 12477.70 83.05 55260.75 88888.00 2007-11-25 13:13:09.250 329 12477.70 83.12 55260.75 88888.00 2007-11-25 13:13:09.375 329 12477.70 83.17 55260.72 88888.00 2007-11-25 13:13:09.500 329 12477.67 83.17 55260.70 88888.00 2007-11-25 13:13:09.625 329 12477.62 83.20 55260.70 88888.00 2007-11-25 13:13:09.750 329 12477.60 83.22 55260.70 88888.00 2007-11-25 13:13:09.875 329 12477.60 83.25 55260.70 88888.00 2007-11-25 13:13:10.000 329 12477.60 83.25 55260.70 88888.00 2007-11-25 13:13:10.125 329 12477.58 83.28 55260.70 88888.00 2007-11-25 13:13:10.250 329 12477.58 83.30 55260.72 88888.00 2007-11-25 13:13:10.375 329 12477.55 83.38 55260.75 88888.00 2007-11-25 13:13:10.500 329 12477.50 83.40 55260.75 88888.00 2007-11-25 13:13:10.625 329 12477.45 83.40 55260.72 88888.00 2007-11-25 13:13:10.750 329 12477.45 83.40 55260.70 88888.00 2007-11-25 13:13:10.875 329 12477.45 83.40 55260.72 88888.00 2007-11-25 13:13:11.000 329 12477.35 83.42 55260.75 88888.00 2007-11-25 13:13:11.125 329 12477.27 83.40 55260.75 88888.00 2007-11-25 13:13:11.250 329 12477.27 83.40 55260.75 88888.00 2007-11-25 13:13:11.375 329 12477.27 83.40 55260.72 88888.00 2007-11-25 13:13:11.500 329 12477.23 83.38 55260.75 88888.00 2007-11-25 13:13:11.625 329 12477.30 83.35 55260.78 88888.00 2007-11-25 13:13:11.750 329 12477.38 83.33 55260.78 88888.00 2007-11-25 13:13:11.875 329 12477.33 83.33 55260.75 88888.00 2007-11-25 13:13:12.000 329 12477.27 83.33 55260.72 88888.00 2007-11-25 13:13:12.125 329 12477.23 83.30 55260.75 88888.00 2007-11-25 13:13:12.250 329 12477.20 83.25 55260.75 88888.00 2007-11-25 13:13:12.375 329 12477.20 83.25 55260.75 88888.00 2007-11-25 13:13:12.500 329 12477.25 83.22 55260.75 88888.00 2007-11-25 13:13:12.625 329 12477.27 83.22 55260.72 88888.00 2007-11-25 13:13:12.750 329 12477.33 83.20 55260.72 88888.00 2007-11-25 13:13:12.875 329 12477.38 83.17 55260.72 88888.00 2007-11-25 13:13:13.000 329 12477.40 83.12 55260.70 88888.00 2007-11-25 13:13:13.125 329 12477.45 83.15 55260.75 88888.00 2007-11-25 13:13:13.250 329 12477.40 83.10 55260.75 88888.00 2007-11-25 13:13:13.375 329 12477.40 83.08 55260.75 88888.00 2007-11-25 13:13:13.500 329 12477.42 83.08 55260.72 88888.00 2007-11-25 13:13:13.625 329 12477.38 83.08 55260.72 88888.00 2007-11-25 13:13:13.750 329 12477.40 83.05 55260.75 88888.00 2007-11-25 13:13:13.875 329 12477.45 83.03 55260.75 88888.00 2007-11-25 13:13:14.000 329 12477.48 83.00 55260.78 88888.00 2007-11-25 13:13:14.125 329 12477.48 83.00 55260.78 88888.00 2007-11-25 13:13:14.250 329 12477.42 82.97 55260.78 88888.00 2007-11-25 13:13:14.375 329 12477.45 83.00 55260.80 88888.00 2007-11-25 13:13:14.500 329 12477.48 83.03 55260.78 88888.00 2007-11-25 13:13:14.625 329 12477.42 83.00 55260.78 88888.00 2007-11-25 13:13:14.750 329 12477.38 83.00 55260.78 88888.00 2007-11-25 13:13:14.875 329 12477.40 83.03 55260.80 88888.00 2007-11-25 13:13:15.000 329 12477.42 82.97 55260.80 88888.00 2007-11-25 13:13:15.125 329 12477.45 82.97 55260.80 88888.00 2007-11-25 13:13:15.250 329 12477.48 82.97 55260.80 88888.00 2007-11-25 13:13:15.375 329 12477.45 82.97 55260.80 88888.00 2007-11-25 13:13:15.500 329 12477.40 83.00 55260.80 88888.00 2007-11-25 13:13:15.625 329 12477.40 83.03 55260.80 88888.00 2007-11-25 13:13:15.750 329 12477.38 83.03 55260.82 88888.00 2007-11-25 13:13:15.875 329 12477.33 83.08 55260.82 88888.00 2007-11-25 13:13:16.000 329 12477.38 83.10 55260.82 88888.00 2007-11-25 13:13:16.125 329 12477.38 83.15 55260.82 88888.00 2007-11-25 13:13:16.250 329 12477.25 83.17 55260.80 88888.00 2007-11-25 13:13:16.375 329 12477.30 83.22 55260.82 88888.00 2007-11-25 13:13:16.500 329 12477.38 83.25 55260.82 88888.00 2007-11-25 13:13:16.625 329 12477.35 83.25 55260.82 88888.00 2007-11-25 13:13:16.750 329 12477.27 83.25 55260.88 88888.00 2007-11-25 13:13:16.875 329 12477.17 83.28 55260.88 88888.00 2007-11-25 13:13:17.000 329 12477.15 83.30 55260.88 88888.00 2007-11-25 13:13:17.125 329 12477.20 83.25 55260.88 88888.00 2007-11-25 13:13:17.250 329 12477.20 83.22 55260.90 88888.00 2007-11-25 13:13:17.375 329 12477.25 83.25 55260.90 88888.00 2007-11-25 13:13:17.500 329 12477.23 83.22 55260.90 88888.00 2007-11-25 13:13:17.625 329 12477.23 83.22 55260.88 88888.00 2007-11-25 13:13:17.750 329 12477.25 83.22 55260.90 88888.00 2007-11-25 13:13:17.875 329 12477.30 83.22 55260.85 88888.00 2007-11-25 13:13:18.000 329 12477.25 83.17 55260.88 88888.00 2007-11-25 13:13:18.125 329 12477.20 83.15 55260.88 88888.00 2007-11-25 13:13:18.250 329 12477.15 83.15 55260.90 88888.00 2007-11-25 13:13:18.375 329 12477.17 83.12 55260.88 88888.00 2007-11-25 13:13:18.500 329 12477.15 83.10 55260.88 88888.00 2007-11-25 13:13:18.625 329 12477.20 83.08 55260.88 88888.00 2007-11-25 13:13:18.750 329 12477.25 83.08 55260.88 88888.00 2007-11-25 13:13:18.875 329 12477.20 83.05 55260.88 88888.00 2007-11-25 13:13:19.000 329 12477.12 83.03 55260.90 88888.00 2007-11-25 13:13:19.125 329 12477.12 83.05 55260.93 88888.00 2007-11-25 13:13:19.250 329 12477.12 82.97 55260.93 88888.00 2007-11-25 13:13:19.375 329 12477.08 83.00 55260.93 88888.00 2007-11-25 13:13:19.500 329 12477.08 82.97 55260.95 88888.00 2007-11-25 13:13:19.625 329 12477.10 82.92 55260.95 88888.00 2007-11-25 13:13:19.750 329 12477.12 82.95 55260.97 88888.00 2007-11-25 13:13:19.875 329 12477.12 82.92 55260.97 88888.00 2007-11-25 13:13:20.000 329 12477.15 82.90 55260.95 88888.00 2007-11-25 13:13:20.125 329 12477.17 82.88 55260.95 88888.00 2007-11-25 13:13:20.250 329 12477.17 82.85 55260.97 88888.00 2007-11-25 13:13:20.375 329 12477.20 82.85 55260.97 88888.00 2007-11-25 13:13:20.500 329 12477.17 82.83 55260.97 88888.00 2007-11-25 13:13:20.625 329 12477.10 82.88 55260.97 88888.00 2007-11-25 13:13:20.750 329 12477.08 82.85 55260.97 88888.00 2007-11-25 13:13:20.875 329 12477.08 82.80 55260.97 88888.00 2007-11-25 13:13:21.000 329 12477.10 82.78 55260.95 88888.00 2007-11-25 13:13:21.125 329 12477.10 82.75 55260.97 88888.00 2007-11-25 13:13:21.250 329 12477.05 82.75 55260.97 88888.00 2007-11-25 13:13:21.375 329 12477.05 82.78 55260.95 88888.00 2007-11-25 13:13:21.500 329 12477.00 82.78 55260.97 88888.00 2007-11-25 13:13:21.625 329 12476.98 82.78 55260.97 88888.00 2007-11-25 13:13:21.750 329 12476.95 82.80 55260.97 88888.00 2007-11-25 13:13:21.875 329 12476.98 82.83 55260.95 88888.00 2007-11-25 13:13:22.000 329 12477.08 82.80 55260.97 88888.00 2007-11-25 13:13:22.125 329 12477.05 82.78 55260.97 88888.00 2007-11-25 13:13:22.250 329 12477.00 82.78 55260.97 88888.00 2007-11-25 13:13:22.375 329 12477.02 82.80 55260.97 88888.00 2007-11-25 13:13:22.500 329 12477.08 82.80 55260.97 88888.00 2007-11-25 13:13:22.625 329 12477.08 82.80 55261.00 88888.00 2007-11-25 13:13:22.750 329 12477.05 82.83 55261.00 88888.00 2007-11-25 13:13:22.875 329 12477.02 82.80 55261.00 88888.00 2007-11-25 13:13:23.000 329 12476.98 82.80 55261.00 88888.00 2007-11-25 13:13:23.125 329 12477.02 82.75 55261.00 88888.00 2007-11-25 13:13:23.250 329 12477.05 82.75 55261.03 88888.00 2007-11-25 13:13:23.375 329 12477.10 82.72 55261.05 88888.00 2007-11-25 13:13:23.500 329 12477.12 82.72 55261.00 88888.00 2007-11-25 13:13:23.625 329 12477.10 82.72 55260.97 88888.00 2007-11-25 13:13:23.750 329 12477.10 82.67 55261.00 88888.00 2007-11-25 13:13:23.875 329 12477.10 82.67 55260.97 88888.00 2007-11-25 13:13:24.000 329 12477.10 82.65 55261.00 88888.00 2007-11-25 13:13:24.125 329 12477.10 82.65 55261.00 88888.00 2007-11-25 13:13:24.250 329 12477.08 82.62 55261.00 88888.00 2007-11-25 13:13:24.375 329 12477.12 82.65 55260.97 88888.00 2007-11-25 13:13:24.500 329 12477.15 82.65 55260.97 88888.00 2007-11-25 13:13:24.625 329 12477.17 82.60 55260.95 88888.00 2007-11-25 13:13:24.750 329 12477.17 82.60 55260.97 88888.00 2007-11-25 13:13:24.875 329 12477.23 82.62 55261.00 88888.00 2007-11-25 13:13:25.000 329 12477.30 82.60 55260.97 88888.00 2007-11-25 13:13:25.125 329 12477.33 82.60 55260.97 88888.00 2007-11-25 13:13:25.250 329 12477.33 82.58 55260.95 88888.00 2007-11-25 13:13:25.375 329 12477.40 82.60 55260.97 88888.00 2007-11-25 13:13:25.500 329 12477.40 82.60 55260.95 88888.00 2007-11-25 13:13:25.625 329 12477.40 82.58 55260.93 88888.00 2007-11-25 13:13:25.750 329 12477.45 82.58 55260.93 88888.00 2007-11-25 13:13:25.875 329 12477.48 82.58 55260.93 88888.00 2007-11-25 13:13:26.000 329 12477.50 82.58 55260.93 88888.00 2007-11-25 13:13:26.125 329 12477.52 82.58 55260.93 88888.00 2007-11-25 13:13:26.250 329 12477.55 82.58 55260.93 88888.00 2007-11-25 13:13:26.375 329 12477.55 82.58 55260.93 88888.00 2007-11-25 13:13:26.500 329 12477.52 82.55 55260.95 88888.00 2007-11-25 13:13:26.625 329 12477.50 82.55 55260.95 88888.00 2007-11-25 13:13:26.750 329 12477.50 82.58 55260.95 88888.00 2007-11-25 13:13:26.875 329 12477.55 82.60 55260.95 88888.00 2007-11-25 13:13:27.000 329 12477.55 82.58 55260.97 88888.00 2007-11-25 13:13:27.125 329 12477.55 82.55 55261.00 88888.00 2007-11-25 13:13:27.250 329 12477.55 82.55 55260.97 88888.00 2007-11-25 13:13:27.375 329 12477.58 82.55 55260.95 88888.00 2007-11-25 13:13:27.500 329 12477.62 82.55 55260.95 88888.00 2007-11-25 13:13:27.625 329 12477.62 82.55 55260.95 88888.00 2007-11-25 13:13:27.750 329 12477.58 82.55 55260.97 88888.00 2007-11-25 13:13:27.875 329 12477.60 82.53 55260.97 88888.00 2007-11-25 13:13:28.000 329 12477.62 82.53 55260.97 88888.00 2007-11-25 13:13:28.125 329 12477.58 82.58 55260.95 88888.00 2007-11-25 13:13:28.250 329 12477.58 82.55 55260.95 88888.00 2007-11-25 13:13:28.375 329 12477.58 82.58 55260.93 88888.00 2007-11-25 13:13:28.500 329 12477.55 82.60 55260.95 88888.00 2007-11-25 13:13:28.625 329 12477.48 82.60 55260.95 88888.00 2007-11-25 13:13:28.750 329 12477.48 82.60 55261.00 88888.00 2007-11-25 13:13:28.875 329 12477.52 82.60 55260.97 88888.00 2007-11-25 13:13:29.000 329 12477.58 82.60 55260.97 88888.00 2007-11-25 13:13:29.125 329 12477.58 82.62 55260.97 88888.00 2007-11-25 13:13:29.250 329 12477.52 82.62 55260.97 88888.00 2007-11-25 13:13:29.375 329 12477.48 82.70 55260.95 88888.00 2007-11-25 13:13:29.500 329 12477.42 82.70 55260.97 88888.00 2007-11-25 13:13:29.625 329 12477.42 82.70 55260.97 88888.00 2007-11-25 13:13:29.750 329 12477.35 82.70 55260.95 88888.00 2007-11-25 13:13:29.875 329 12477.27 82.70 55260.97 88888.00 2007-11-25 13:13:30.000 329 12477.27 82.70 55260.93 88888.00 2007-11-25 13:13:30.125 329 12477.25 82.72 55260.95 88888.00 2007-11-25 13:13:30.250 329 12477.20 82.67 55260.95 88888.00 2007-11-25 13:13:30.375 329 12477.20 82.70 55260.97 88888.00 2007-11-25 13:13:30.500 329 12477.17 82.70 55260.95 88888.00 2007-11-25 13:13:30.625 329 12477.20 82.67 55260.95 88888.00 2007-11-25 13:13:30.750 329 12477.20 82.72 55260.95 88888.00 2007-11-25 13:13:30.875 329 12477.20 82.75 55260.95 88888.00 2007-11-25 13:13:31.000 329 12477.20 82.72 55260.95 88888.00 2007-11-25 13:13:31.125 329 12477.12 82.75 55260.93 88888.00 2007-11-25 13:13:31.250 329 12477.05 82.70 55260.95 88888.00 2007-11-25 13:13:31.375 329 12477.08 82.75 55260.95 88888.00 2007-11-25 13:13:31.500 329 12477.12 82.75 55260.95 88888.00 2007-11-25 13:13:31.625 329 12477.15 82.80 55260.93 88888.00 2007-11-25 13:13:31.750 329 12477.10 82.83 55260.93 88888.00 2007-11-25 13:13:31.875 329 12477.05 82.85 55260.93 88888.00 2007-11-25 13:13:32.000 329 12477.02 82.85 55260.93 88888.00 2007-11-25 13:13:32.125 329 12477.02 82.85 55260.95 88888.00 2007-11-25 13:13:32.250 329 12477.05 82.83 55260.93 88888.00 2007-11-25 13:13:32.375 329 12477.02 82.83 55260.93 88888.00 2007-11-25 13:13:32.500 329 12476.98 82.85 55260.90 88888.00 2007-11-25 13:13:32.625 329 12476.98 82.83 55260.93 88888.00 2007-11-25 13:13:32.750 329 12476.95 82.85 55260.93 88888.00 2007-11-25 13:13:32.875 329 12476.95 82.85 55260.93 88888.00 2007-11-25 13:13:33.000 329 12476.98 82.85 55260.93 88888.00 2007-11-25 13:13:33.125 329 12477.02 82.85 55260.95 88888.00 2007-11-25 13:13:33.250 329 12477.00 82.83 55260.95 88888.00 2007-11-25 13:13:33.375 329 12477.00 82.83 55260.93 88888.00 2007-11-25 13:13:33.500 329 12476.95 82.85 55260.95 88888.00 2007-11-25 13:13:33.625 329 12476.95 82.78 55260.95 88888.00 2007-11-25 13:13:33.750 329 12476.95 82.80 55260.97 88888.00 2007-11-25 13:13:33.875 329 12476.92 82.78 55260.97 88888.00 2007-11-25 13:13:34.000 329 12476.90 82.80 55260.93 88888.00 2007-11-25 13:13:34.125 329 12476.92 82.80 55260.95 88888.00 2007-11-25 13:13:34.250 329 12476.92 82.78 55260.95 88888.00 2007-11-25 13:13:34.375 329 12476.90 82.78 55260.95 88888.00 2007-11-25 13:13:34.500 329 12476.88 82.78 55260.95 88888.00 2007-11-25 13:13:34.625 329 12476.90 82.75 55260.95 88888.00 2007-11-25 13:13:34.750 329 12476.88 82.75 55260.95 88888.00 2007-11-25 13:13:34.875 329 12476.85 82.75 55260.95 88888.00 2007-11-25 13:13:35.000 329 12476.83 82.72 55260.90 88888.00 2007-11-25 13:13:35.125 329 12476.85 82.72 55260.93 88888.00 2007-11-25 13:13:35.250 329 12476.85 82.75 55260.90 88888.00 2007-11-25 13:13:35.375 329 12476.85 82.78 55260.93 88888.00 2007-11-25 13:13:35.500 329 12476.85 82.75 55260.93 88888.00 2007-11-25 13:13:35.625 329 12476.88 82.70 55260.90 88888.00 2007-11-25 13:13:35.750 329 12476.88 82.70 55260.90 88888.00 2007-11-25 13:13:35.875 329 12476.88 82.72 55260.90 88888.00 2007-11-25 13:13:36.000 329 12476.85 82.72 55260.90 88888.00 2007-11-25 13:13:36.125 329 12476.80 82.72 55260.93 88888.00 2007-11-25 13:13:36.250 329 12476.77 82.80 55260.93 88888.00 2007-11-25 13:13:36.375 329 12476.77 82.83 55260.93 88888.00 2007-11-25 13:13:36.500 329 12476.80 82.83 55260.90 88888.00 2007-11-25 13:13:36.625 329 12476.80 82.83 55260.90 88888.00 2007-11-25 13:13:36.750 329 12476.77 82.85 55260.88 88888.00 2007-11-25 13:13:36.875 329 12476.70 82.90 55260.90 88888.00 2007-11-25 13:13:37.000 329 12476.62 82.90 55260.95 88888.00 2007-11-25 13:13:37.125 329 12476.65 82.88 55260.95 88888.00 2007-11-25 13:13:37.250 329 12476.65 82.83 55260.95 88888.00 2007-11-25 13:13:37.375 329 12476.73 82.85 55260.95 88888.00 2007-11-25 13:13:37.500 329 12476.73 82.88 55260.95 88888.00 2007-11-25 13:13:37.625 329 12476.65 82.90 55260.97 88888.00 2007-11-25 13:13:37.750 329 12476.58 82.92 55260.95 88888.00 2007-11-25 13:13:37.875 329 12476.58 82.92 55260.95 88888.00 2007-11-25 13:13:38.000 329 12476.52 82.97 55260.95 88888.00 2007-11-25 13:13:38.125 329 12476.52 83.00 55260.97 88888.00 2007-11-25 13:13:38.250 329 12476.45 82.97 55260.97 88888.00 2007-11-25 13:13:38.375 329 12476.45 83.03 55260.97 88888.00 2007-11-25 13:13:38.500 329 12476.40 83.05 55260.97 88888.00 2007-11-25 13:13:38.625 329 12476.35 83.08 55260.95 88888.00 2007-11-25 13:13:38.750 329 12476.30 83.10 55260.95 88888.00 2007-11-25 13:13:38.875 329 12476.27 83.08 55260.93 88888.00 2007-11-25 13:13:39.000 329 12476.20 83.08 55260.95 88888.00 2007-11-25 13:13:39.125 329 12476.17 83.08 55260.97 88888.00 2007-11-25 13:13:39.250 329 12476.12 83.05 55260.97 88888.00 2007-11-25 13:13:39.375 329 12476.12 83.05 55260.97 88888.00 2007-11-25 13:13:39.500 329 12476.08 83.08 55260.97 88888.00 2007-11-25 13:13:39.625 329 12476.05 83.08 55260.97 88888.00 2007-11-25 13:13:39.750 329 12476.00 83.12 55260.97 88888.00 2007-11-25 13:13:39.875 329 12476.02 83.12 55261.00 88888.00 2007-11-25 13:13:40.000 329 12476.00 83.12 55260.97 88888.00 2007-11-25 13:13:40.125 329 12475.95 83.12 55261.00 88888.00 2007-11-25 13:13:40.250 329 12475.90 83.12 55260.97 88888.00 2007-11-25 13:13:40.375 329 12475.95 83.17 55260.97 88888.00 2007-11-25 13:13:40.500 329 12475.92 83.17 55261.00 88888.00 2007-11-25 13:13:40.625 329 12475.95 83.17 55261.00 88888.00 2007-11-25 13:13:40.750 329 12475.90 83.20 55261.03 88888.00 2007-11-25 13:13:40.875 329 12475.92 83.17 55261.00 88888.00 2007-11-25 13:13:41.000 329 12475.95 83.17 55261.03 88888.00 2007-11-25 13:13:41.125 329 12475.98 83.17 55261.00 88888.00 2007-11-25 13:13:41.250 329 12475.95 83.17 55261.00 88888.00 2007-11-25 13:13:41.375 329 12475.95 83.17 55260.97 88888.00 2007-11-25 13:13:41.500 329 12476.00 83.17 55260.97 88888.00 2007-11-25 13:13:41.625 329 12476.02 83.17 55260.95 88888.00 2007-11-25 13:13:41.750 329 12476.00 83.17 55260.95 88888.00 2007-11-25 13:13:41.875 329 12476.05 83.20 55260.93 88888.00 2007-11-25 13:13:42.000 329 12476.08 83.20 55260.93 88888.00 2007-11-25 13:13:42.125 329 12476.05 83.20 55260.95 88888.00 2007-11-25 13:13:42.250 329 12476.02 83.20 55260.93 88888.00 2007-11-25 13:13:42.375 329 12476.10 83.22 55260.93 88888.00 2007-11-25 13:13:42.500 329 12476.15 83.22 55260.90 88888.00 2007-11-25 13:13:42.625 329 12476.12 83.22 55260.93 88888.00 2007-11-25 13:13:42.750 329 12476.17 83.22 55260.93 88888.00 2007-11-25 13:13:42.875 329 12476.15 83.20 55260.90 88888.00 2007-11-25 13:13:43.000 329 12476.12 83.20 55260.90 88888.00 2007-11-25 13:13:43.125 329 12476.15 83.20 55260.90 88888.00 2007-11-25 13:13:43.250 329 12476.15 83.15 55260.93 88888.00 2007-11-25 13:13:43.375 329 12476.17 83.15 55260.93 88888.00 2007-11-25 13:13:43.500 329 12476.17 83.15 55260.93 88888.00 2007-11-25 13:13:43.625 329 12476.25 83.10 55260.90 88888.00 2007-11-25 13:13:43.750 329 12476.33 83.08 55260.88 88888.00 2007-11-25 13:13:43.875 329 12476.27 83.05 55260.88 88888.00 2007-11-25 13:13:44.000 329 12476.30 83.05 55260.90 88888.00 2007-11-25 13:13:44.125 329 12476.38 83.03 55260.93 88888.00 2007-11-25 13:13:44.250 329 12476.40 83.00 55260.93 88888.00 2007-11-25 13:13:44.375 329 12476.45 83.03 55260.95 88888.00 2007-11-25 13:13:44.500 329 12476.48 82.97 55260.93 88888.00 2007-11-25 13:13:44.625 329 12476.48 82.97 55260.93 88888.00 2007-11-25 13:13:44.750 329 12476.45 83.00 55260.95 88888.00 2007-11-25 13:13:44.875 329 12476.38 82.97 55260.93 88888.00 2007-11-25 13:13:45.000 329 12476.40 82.97 55260.90 88888.00 2007-11-25 13:13:45.125 329 12476.48 82.95 55260.93 88888.00 2007-11-25 13:13:45.250 329 12476.45 82.97 55260.95 88888.00 2007-11-25 13:13:45.375 329 12476.48 83.00 55260.93 88888.00 2007-11-25 13:13:45.500 329 12476.48 83.00 55260.93 88888.00 2007-11-25 13:13:45.625 329 12476.38 83.00 55260.95 88888.00 2007-11-25 13:13:45.750 329 12476.35 83.03 55260.95 88888.00 2007-11-25 13:13:45.875 329 12476.40 83.00 55260.95 88888.00 2007-11-25 13:13:46.000 329 12476.42 83.00 55260.93 88888.00 2007-11-25 13:13:46.125 329 12476.42 82.97 55260.93 88888.00 2007-11-25 13:13:46.250 329 12476.42 82.95 55260.95 88888.00 2007-11-25 13:13:46.375 329 12476.50 82.97 55260.95 88888.00 2007-11-25 13:13:46.500 329 12476.48 83.00 55260.95 88888.00 2007-11-25 13:13:46.625 329 12476.45 82.97 55260.95 88888.00 2007-11-25 13:13:46.750 329 12476.52 82.97 55260.95 88888.00 2007-11-25 13:13:46.875 329 12476.58 82.92 55260.95 88888.00 2007-11-25 13:13:47.000 329 12476.62 82.95 55260.95 88888.00 2007-11-25 13:13:47.125 329 12476.60 82.95 55260.97 88888.00 2007-11-25 13:13:47.250 329 12476.60 82.92 55260.95 88888.00 2007-11-25 13:13:47.375 329 12476.65 82.92 55260.93 88888.00 2007-11-25 13:13:47.500 329 12476.65 82.92 55260.93 88888.00 2007-11-25 13:13:47.625 329 12476.65 82.95 55260.93 88888.00 2007-11-25 13:13:47.750 329 12476.70 82.92 55260.93 88888.00 2007-11-25 13:13:47.875 329 12476.70 82.92 55260.93 88888.00 2007-11-25 13:13:48.000 329 12476.70 82.95 55260.93 88888.00 2007-11-25 13:13:48.125 329 12476.77 82.92 55260.90 88888.00 2007-11-25 13:13:48.250 329 12476.80 82.90 55260.90 88888.00 2007-11-25 13:13:48.375 329 12476.88 82.92 55260.90 88888.00 2007-11-25 13:13:48.500 329 12476.88 82.92 55260.90 88888.00 2007-11-25 13:13:48.625 329 12476.90 82.92 55260.88 88888.00 2007-11-25 13:13:48.750 329 12476.95 82.90 55260.90 88888.00 2007-11-25 13:13:48.875 329 12477.02 82.95 55260.88 88888.00 2007-11-25 13:13:49.000 329 12477.05 82.95 55260.88 88888.00 2007-11-25 13:13:49.125 329 12477.00 82.92 55260.90 88888.00 2007-11-25 13:13:49.250 329 12477.02 82.92 55260.93 88888.00 2007-11-25 13:13:49.375 329 12477.12 82.97 55260.90 88888.00 2007-11-25 13:13:49.500 329 12477.17 83.00 55260.90 88888.00 2007-11-25 13:13:49.625 329 12477.15 83.00 55260.88 88888.00 2007-11-25 13:13:49.750 329 12477.17 83.00 55260.90 88888.00 2007-11-25 13:13:49.875 329 12477.27 83.00 55260.90 88888.00 2007-11-25 13:13:50.000 329 12477.27 82.97 55260.90 88888.00 2007-11-25 13:13:50.125 329 12477.27 83.00 55260.90 88888.00 2007-11-25 13:13:50.250 329 12477.20 83.00 55260.90 88888.00 2007-11-25 13:13:50.375 329 12477.20 83.00 55260.93 88888.00 2007-11-25 13:13:50.500 329 12477.27 83.00 55260.90 88888.00 2007-11-25 13:13:50.625 329 12477.30 83.03 55260.88 88888.00 2007-11-25 13:13:50.750 329 12477.35 83.03 55260.88 88888.00 2007-11-25 13:13:50.875 329 12477.40 83.03 55260.90 88888.00 2007-11-25 13:13:51.000 329 12477.40 83.05 55260.90 88888.00 2007-11-25 13:13:51.125 329 12477.40 83.05 55260.90 88888.00 2007-11-25 13:13:51.250 329 12477.45 83.05 55260.90 88888.00 2007-11-25 13:13:51.375 329 12477.45 83.05 55260.88 88888.00 2007-11-25 13:13:51.500 329 12477.42 83.08 55260.90 88888.00 2007-11-25 13:13:51.625 329 12477.35 83.10 55260.90 88888.00 2007-11-25 13:13:51.750 329 12477.33 83.10 55260.90 88888.00 2007-11-25 13:13:51.875 329 12477.30 83.10 55260.90 88888.00 2007-11-25 13:13:52.000 329 12477.33 83.08 55260.90 88888.00 2007-11-25 13:13:52.125 329 12477.42 83.08 55260.93 88888.00 2007-11-25 13:13:52.250 329 12477.38 83.08 55260.95 88888.00 2007-11-25 13:13:52.375 329 12477.35 83.08 55260.93 88888.00 2007-11-25 13:13:52.500 329 12477.33 83.08 55260.93 88888.00 2007-11-25 13:13:52.625 329 12477.38 83.05 55260.95 88888.00 2007-11-25 13:13:52.750 329 12477.40 83.08 55260.95 88888.00 2007-11-25 13:13:52.875 329 12477.38 83.08 55260.95 88888.00 2007-11-25 13:13:53.000 329 12477.40 83.03 55260.90 88888.00 2007-11-25 13:13:53.125 329 12477.40 83.00 55260.93 88888.00 2007-11-25 13:13:53.250 329 12477.38 82.97 55260.93 88888.00 2007-11-25 13:13:53.375 329 12477.40 83.00 55260.93 88888.00 2007-11-25 13:13:53.500 329 12477.40 82.97 55260.93 88888.00 2007-11-25 13:13:53.625 329 12477.42 83.00 55260.93 88888.00 2007-11-25 13:13:53.750 329 12477.50 83.00 55260.95 88888.00 2007-11-25 13:13:53.875 329 12477.48 82.97 55260.97 88888.00 2007-11-25 13:13:54.000 329 12477.42 83.00 55260.95 88888.00 2007-11-25 13:13:54.125 329 12477.40 82.97 55260.97 88888.00 2007-11-25 13:13:54.250 329 12477.35 82.97 55260.95 88888.00 2007-11-25 13:13:54.375 329 12477.40 82.97 55260.97 88888.00 2007-11-25 13:13:54.500 329 12477.42 82.92 55260.95 88888.00 2007-11-25 13:13:54.625 329 12477.45 82.95 55260.93 88888.00 2007-11-25 13:13:54.750 329 12477.45 82.95 55260.95 88888.00 2007-11-25 13:13:54.875 329 12477.48 82.95 55260.95 88888.00 2007-11-25 13:13:55.000 329 12477.58 82.92 55260.93 88888.00 2007-11-25 13:13:55.125 329 12477.60 82.92 55260.93 88888.00 2007-11-25 13:13:55.250 329 12477.60 82.92 55260.93 88888.00 2007-11-25 13:13:55.375 329 12477.52 82.92 55260.93 88888.00 2007-11-25 13:13:55.500 329 12477.48 82.97 55260.95 88888.00 2007-11-25 13:13:55.625 329 12477.55 82.97 55260.95 88888.00 2007-11-25 13:13:55.750 329 12477.62 82.97 55260.95 88888.00 2007-11-25 13:13:55.875 329 12477.60 83.00 55260.95 88888.00 2007-11-25 13:13:56.000 329 12477.52 83.03 55260.95 88888.00 2007-11-25 13:13:56.125 329 12477.50 83.05 55260.95 88888.00 2007-11-25 13:13:56.250 329 12477.42 83.05 55261.00 88888.00 2007-11-25 13:13:56.375 329 12477.45 83.08 55261.00 88888.00 2007-11-25 13:13:56.500 329 12477.50 83.10 55260.97 88888.00 2007-11-25 13:13:56.625 329 12477.52 83.12 55260.97 88888.00 2007-11-25 13:13:56.750 329 12477.52 83.12 55261.00 88888.00 2007-11-25 13:13:56.875 329 12477.55 83.12 55261.00 88888.00 2007-11-25 13:13:57.000 329 12477.55 83.15 55260.95 88888.00 2007-11-25 13:13:57.125 329 12477.58 83.15 55260.97 88888.00 2007-11-25 13:13:57.250 329 12477.52 83.15 55260.97 88888.00 2007-11-25 13:13:57.375 329 12477.52 83.17 55260.97 88888.00 2007-11-25 13:13:57.500 329 12477.48 83.17 55260.97 88888.00 2007-11-25 13:13:57.625 329 12477.52 83.17 55261.00 88888.00 2007-11-25 13:13:57.750 329 12477.52 83.20 55261.00 88888.00 2007-11-25 13:13:57.875 329 12477.48 83.22 55261.00 88888.00 2007-11-25 13:13:58.000 329 12477.55 83.25 55261.00 88888.00 2007-11-25 13:13:58.125 329 12477.55 83.28 55261.03 88888.00 2007-11-25 13:13:58.250 329 12477.50 83.30 55261.03 88888.00 2007-11-25 13:13:58.375 329 12477.45 83.33 55261.00 88888.00 2007-11-25 13:13:58.500 329 12477.45 83.35 55261.00 88888.00 2007-11-25 13:13:58.625 329 12477.50 83.35 55260.97 88888.00 2007-11-25 13:13:58.750 329 12477.48 83.38 55260.97 88888.00 2007-11-25 13:13:58.875 329 12477.45 83.35 55260.97 88888.00 2007-11-25 13:13:59.000 329 12477.42 83.38 55261.00 88888.00 2007-11-25 13:13:59.125 329 12477.40 83.42 55261.00 88888.00 2007-11-25 13:13:59.250 329 12477.38 83.45 55261.03 88888.00 2007-11-25 13:13:59.375 329 12477.40 83.50 55261.03 88888.00 2007-11-25 13:13:59.500 329 12477.33 83.58 55261.05 88888.00 2007-11-25 13:13:59.625 329 12477.27 83.62 55261.03 88888.00 2007-11-25 13:13:59.750 329 12477.30 83.67 55261.00 88888.00 2007-11-25 13:13:59.875 329 12477.30 83.70 55261.03 88888.00 2007-11-25 13:14:00.000 329 12477.27 83.72 55261.03 88888.00 2007-11-25 13:14:00.125 329 12477.23 83.72 55261.05 88888.00 2007-11-25 13:14:00.250 329 12477.20 83.75 55261.05 88888.00 2007-11-25 13:14:00.375 329 12477.12 83.75 55261.05 88888.00 2007-11-25 13:14:00.500 329 12477.08 83.72 55261.05 88888.00 2007-11-25 13:14:00.625 329 12477.10 83.72 55261.05 88888.00 2007-11-25 13:14:00.750 329 12477.08 83.72 55261.05 88888.00 2007-11-25 13:14:00.875 329 12477.02 83.72 55261.05 88888.00 2007-11-25 13:14:01.000 329 12477.08 83.70 55261.05 88888.00 2007-11-25 13:14:01.125 329 12477.12 83.70 55261.05 88888.00 2007-11-25 13:14:01.250 329 12477.12 83.67 55261.05 88888.00 2007-11-25 13:14:01.375 329 12477.15 83.67 55261.05 88888.00 2007-11-25 13:14:01.500 329 12477.12 83.62 55261.07 88888.00 2007-11-25 13:14:01.625 329 12477.10 83.60 55261.10 88888.00 2007-11-25 13:14:01.750 329 12477.10 83.55 55261.07 88888.00 2007-11-25 13:14:01.875 329 12477.12 83.53 55261.10 88888.00 2007-11-25 13:14:02.000 329 12477.12 83.47 55261.07 88888.00 2007-11-25 13:14:02.125 329 12477.12 83.47 55261.07 88888.00 2007-11-25 13:14:02.250 329 12477.15 83.45 55261.12 88888.00 2007-11-25 13:14:02.375 329 12477.20 83.45 55261.12 88888.00 2007-11-25 13:14:02.500 329 12477.20 83.40 55261.12 88888.00 2007-11-25 13:14:02.625 329 12477.17 83.40 55261.10 88888.00 2007-11-25 13:14:02.750 329 12477.17 83.38 55261.10 88888.00 2007-11-25 13:14:02.875 329 12477.23 83.38 55261.12 88888.00 2007-11-25 13:14:03.000 329 12477.25 83.33 55261.10 88888.00 2007-11-25 13:14:03.125 329 12477.25 83.33 55261.10 88888.00 2007-11-25 13:14:03.250 329 12477.23 83.30 55261.10 88888.00 2007-11-25 13:14:03.375 329 12477.25 83.28 55261.12 88888.00 2007-11-25 13:14:03.500 329 12477.25 83.28 55261.10 88888.00 2007-11-25 13:14:03.625 329 12477.30 83.25 55261.12 88888.00 2007-11-25 13:14:03.750 329 12477.40 83.22 55261.10 88888.00 2007-11-25 13:14:03.875 329 12477.38 83.25 55261.10 88888.00 2007-11-25 13:14:04.000 329 12477.38 83.25 55261.12 88888.00 2007-11-25 13:14:04.125 329 12477.42 83.28 55261.12 88888.00 2007-11-25 13:14:04.250 329 12477.40 83.25 55261.12 88888.00 2007-11-25 13:14:04.375 329 12477.40 83.25 55261.12 88888.00 2007-11-25 13:14:04.500 329 12477.38 83.25 55261.10 88888.00 2007-11-25 13:14:04.625 329 12477.45 83.25 55261.12 88888.00 2007-11-25 13:14:04.750 329 12477.48 83.28 55261.12 88888.00 2007-11-25 13:14:04.875 329 12477.48 83.25 55261.10 88888.00 2007-11-25 13:14:05.000 329 12477.45 83.28 55261.07 88888.00 2007-11-25 13:14:05.125 329 12477.42 83.30 55261.10 88888.00 2007-11-25 13:14:05.250 329 12477.38 83.28 55261.10 88888.00 2007-11-25 13:14:05.375 329 12477.42 83.30 55261.07 88888.00 2007-11-25 13:14:05.500 329 12477.50 83.30 55261.10 88888.00 2007-11-25 13:14:05.625 329 12477.48 83.30 55261.12 88888.00 2007-11-25 13:14:05.750 329 12477.45 83.28 55261.12 88888.00 2007-11-25 13:14:05.875 329 12477.48 83.30 55261.12 88888.00 2007-11-25 13:14:06.000 329 12477.52 83.30 55261.12 88888.00 2007-11-25 13:14:06.125 329 12477.55 83.28 55261.10 88888.00 2007-11-25 13:14:06.250 329 12477.52 83.28 55261.10 88888.00 2007-11-25 13:14:06.375 329 12477.58 83.28 55261.10 88888.00 2007-11-25 13:14:06.500 329 12477.58 83.28 55261.12 88888.00 2007-11-25 13:14:06.625 329 12477.60 83.28 55261.12 88888.00 2007-11-25 13:14:06.750 329 12477.62 83.28 55261.12 88888.00 2007-11-25 13:14:06.875 329 12477.58 83.28 55261.12 88888.00 2007-11-25 13:14:07.000 329 12477.58 83.28 55261.12 88888.00 2007-11-25 13:14:07.125 329 12477.58 83.28 55261.15 88888.00 2007-11-25 13:14:07.250 329 12477.58 83.28 55261.12 88888.00 2007-11-25 13:14:07.375 329 12477.65 83.28 55261.18 88888.00 2007-11-25 13:14:07.500 329 12477.70 83.28 55261.15 88888.00 2007-11-25 13:14:07.625 329 12477.73 83.28 55261.15 88888.00 2007-11-25 13:14:07.750 329 12477.73 83.25 55261.15 88888.00 2007-11-25 13:14:07.875 329 12477.65 83.28 55261.12 88888.00 2007-11-25 13:14:08.000 329 12477.65 83.28 55261.15 88888.00 2007-11-25 13:14:08.125 329 12477.65 83.30 55261.15 88888.00 2007-11-25 13:14:08.250 329 12477.62 83.33 55261.15 88888.00 2007-11-25 13:14:08.375 329 12477.65 83.35 55261.15 88888.00 2007-11-25 13:14:08.500 329 12477.65 83.35 55261.18 88888.00 2007-11-25 13:14:08.625 329 12477.65 83.42 55261.18 88888.00 2007-11-25 13:14:08.750 329 12477.65 83.45 55261.18 88888.00 2007-11-25 13:14:08.875 329 12477.58 83.47 55261.20 88888.00 2007-11-25 13:14:09.000 329 12477.55 83.53 55261.20 88888.00 2007-11-25 13:14:09.125 329 12477.55 83.58 55261.22 88888.00 2007-11-25 13:14:09.250 329 12477.52 83.60 55261.25 88888.00 2007-11-25 13:14:09.375 329 12477.50 83.62 55261.25 88888.00 2007-11-25 13:14:09.500 329 12477.48 83.67 55261.25 88888.00 2007-11-25 13:14:09.625 329 12477.38 83.70 55261.25 88888.00 2007-11-25 13:14:09.750 329 12477.33 83.70 55261.28 88888.00 2007-11-25 13:14:09.875 329 12477.33 83.70 55261.25 88888.00 2007-11-25 13:14:10.000 329 12477.27 83.70 55261.22 88888.00 2007-11-25 13:14:10.125 329 12477.25 83.67 55261.25 88888.00 2007-11-25 13:14:10.250 329 12477.17 83.65 55261.28 88888.00 2007-11-25 13:14:10.375 329 12477.17 83.65 55261.28 88888.00 2007-11-25 13:14:10.500 329 12477.20 83.65 55261.25 88888.00 2007-11-25 13:14:10.625 329 12477.20 83.65 55261.28 88888.00 2007-11-25 13:14:10.750 329 12477.20 83.65 55261.28 88888.00 2007-11-25 13:14:10.875 329 12477.15 83.62 55261.28 88888.00 2007-11-25 13:14:11.000 329 12477.12 83.60 55261.30 88888.00 2007-11-25 13:14:11.125 329 12477.05 83.55 55261.32 88888.00 2007-11-25 13:14:11.250 329 12476.98 83.50 55261.32 88888.00 2007-11-25 13:14:11.375 329 12477.00 83.50 55261.32 88888.00 2007-11-25 13:14:11.500 329 12477.05 83.47 55261.35 88888.00 2007-11-25 13:14:11.625 329 12477.05 83.47 55261.40 88888.00 2007-11-25 13:14:11.750 329 12477.05 83.47 55261.38 88888.00 2007-11-25 13:14:11.875 329 12477.02 83.47 55261.40 88888.00 2007-11-25 13:14:12.000 329 12477.02 83.45 55261.40 88888.00 2007-11-25 13:14:12.125 329 12477.00 83.42 55261.40 88888.00 2007-11-25 13:14:12.250 329 12477.00 83.40 55261.40 88888.00 2007-11-25 13:14:12.375 329 12477.05 83.42 55261.40 88888.00 2007-11-25 13:14:12.500 329 12477.08 83.40 55261.38 88888.00 2007-11-25 13:14:12.625 329 12477.00 83.38 55261.38 88888.00 2007-11-25 13:14:12.750 329 12477.05 83.35 55261.38 88888.00 2007-11-25 13:14:12.875 329 12477.02 83.38 55261.40 88888.00 2007-11-25 13:14:13.000 329 12476.98 83.38 55261.40 88888.00 2007-11-25 13:14:13.125 329 12476.98 83.35 55261.43 88888.00 2007-11-25 13:14:13.250 329 12476.98 83.33 55261.43 88888.00 2007-11-25 13:14:13.375 329 12477.08 83.33 55261.45 88888.00 2007-11-25 13:14:13.500 329 12477.05 83.33 55261.45 88888.00 2007-11-25 13:14:13.625 329 12476.98 83.33 55261.45 88888.00 2007-11-25 13:14:13.750 329 12476.92 83.30 55261.45 88888.00 2007-11-25 13:14:13.875 329 12476.88 83.30 55261.45 88888.00 2007-11-25 13:14:14.000 329 12476.92 83.33 55261.45 88888.00 2007-11-25 13:14:14.125 329 12476.98 83.35 55261.47 88888.00 2007-11-25 13:14:14.250 329 12476.95 83.35 55261.47 88888.00 2007-11-25 13:14:14.375 329 12476.98 83.38 55261.47 88888.00 2007-11-25 13:14:14.500 329 12476.98 83.38 55261.50 88888.00 2007-11-25 13:14:14.625 329 12477.00 83.40 55261.53 88888.00 2007-11-25 13:14:14.750 329 12476.98 83.45 55261.53 88888.00 2007-11-25 13:14:14.875 329 12476.90 83.47 55261.53 88888.00 2007-11-25 13:14:15.000 329 12476.85 83.50 55261.53 88888.00 2007-11-25 13:14:15.125 329 12476.83 83.50 55261.50 88888.00 2007-11-25 13:14:15.250 329 12476.77 83.53 55261.53 88888.00 2007-11-25 13:14:15.375 329 12476.77 83.55 55261.55 88888.00 2007-11-25 13:14:15.500 329 12476.75 83.60 55261.55 88888.00 2007-11-25 13:14:15.625 329 12476.75 83.62 55261.55 88888.00 2007-11-25 13:14:15.750 329 12476.70 83.62 55261.60 88888.00 2007-11-25 13:14:15.875 329 12476.67 83.65 55261.57 88888.00 2007-11-25 13:14:16.000 329 12476.65 83.67 55261.55 88888.00 2007-11-25 13:14:16.125 329 12476.58 83.72 55261.60 88888.00 2007-11-25 13:14:16.250 329 12476.58 83.75 55261.62 88888.00 2007-11-25 13:14:16.375 329 12476.55 83.80 55261.60 88888.00 2007-11-25 13:14:16.500 329 12476.48 83.85 55261.60 88888.00 2007-11-25 13:14:16.625 329 12476.45 83.90 55261.62 88888.00 2007-11-25 13:14:16.750 329 12476.45 83.95 55261.65 88888.00 2007-11-25 13:14:16.875 329 12476.35 84.00 55261.65 88888.00 2007-11-25 13:14:17.000 329 12476.30 84.05 55261.62 88888.00 2007-11-25 13:14:17.125 329 12476.23 84.08 55261.62 88888.00 2007-11-25 13:14:17.250 329 12476.17 84.12 55261.62 88888.00 2007-11-25 13:14:17.375 329 12476.17 84.12 55261.62 88888.00 2007-11-25 13:14:17.500 329 12476.12 84.17 55261.65 88888.00 2007-11-25 13:14:17.625 329 12476.05 84.22 55261.68 88888.00 2007-11-25 13:14:17.750 329 12476.05 84.22 55261.68 88888.00 2007-11-25 13:14:17.875 329 12476.02 84.25 55261.68 88888.00 2007-11-25 13:14:18.000 329 12476.00 84.22 55261.68 88888.00 2007-11-25 13:14:18.125 329 12476.00 84.20 55261.70 88888.00 2007-11-25 13:14:18.250 329 12475.98 84.20 55261.70 88888.00 2007-11-25 13:14:18.375 329 12475.95 84.22 55261.70 88888.00 2007-11-25 13:14:18.500 329 12475.90 84.20 55261.72 88888.00 2007-11-25 13:14:18.625 329 12475.85 84.17 55261.75 88888.00 2007-11-25 13:14:18.750 329 12475.85 84.15 55261.75 88888.00 2007-11-25 13:14:18.875 329 12475.90 84.12 55261.78 88888.00 2007-11-25 13:14:19.000 329 12475.85 84.12 55261.78 88888.00 2007-11-25 13:14:19.125 329 12475.85 84.10 55261.78 88888.00 2007-11-25 13:14:19.250 329 12475.83 84.05 55261.80 88888.00 2007-11-25 13:14:19.375 329 12475.88 84.05 55261.78 88888.00 2007-11-25 13:14:19.500 329 12475.95 84.03 55261.80 88888.00 2007-11-25 13:14:19.625 329 12476.00 84.05 55261.80 88888.00 2007-11-25 13:14:19.750 329 12476.10 84.05 55261.82 88888.00 2007-11-25 13:14:19.875 329 12476.10 84.03 55261.80 88888.00 2007-11-25 13:14:20.000 329 12476.10 84.03 55261.78 88888.00 2007-11-25 13:14:20.125 329 12476.08 84.00 55261.82 88888.00 2007-11-25 13:14:20.250 329 12476.08 84.00 55261.80 88888.00 2007-11-25 13:14:20.375 329 12476.12 84.03 55261.82 88888.00 2007-11-25 13:14:20.500 329 12476.10 84.03 55261.82 88888.00 2007-11-25 13:14:20.625 329 12476.12 84.05 55261.85 88888.00 2007-11-25 13:14:20.750 329 12476.23 84.03 55261.80 88888.00 2007-11-25 13:14:20.875 329 12476.25 84.00 55261.80 88888.00 2007-11-25 13:14:21.000 329 12476.25 83.97 55261.80 88888.00 2007-11-25 13:14:21.125 329 12476.30 84.00 55261.82 88888.00 2007-11-25 13:14:21.250 329 12476.35 83.97 55261.85 88888.00 2007-11-25 13:14:21.375 329 12476.40 83.97 55261.85 88888.00 2007-11-25 13:14:21.500 329 12476.38 84.00 55261.85 88888.00 2007-11-25 13:14:21.625 329 12476.40 84.00 55261.80 88888.00 2007-11-25 13:14:21.750 329 12476.45 84.00 55261.85 88888.00 2007-11-25 13:14:21.875 329 12476.40 84.00 55261.80 88888.00 2007-11-25 13:14:22.000 329 12476.40 84.03 55261.82 88888.00 2007-11-25 13:14:22.125 329 12476.48 84.05 55261.82 88888.00 2007-11-25 13:14:22.250 329 12476.48 84.05 55261.82 88888.00 2007-11-25 13:14:22.375 329 12476.52 84.03 55261.85 88888.00 2007-11-25 13:14:22.500 329 12476.55 84.05 55261.85 88888.00 2007-11-25 13:14:22.625 329 12476.62 84.05 55261.85 88888.00 2007-11-25 13:14:22.750 329 12476.73 84.08 55261.82 88888.00 2007-11-25 13:14:22.875 329 12476.73 84.08 55261.82 88888.00 2007-11-25 13:14:23.000 329 12476.67 84.08 55261.85 88888.00 2007-11-25 13:14:23.125 329 12476.73 84.10 55261.82 88888.00 2007-11-25 13:14:23.250 329 12476.75 84.10 55261.80 88888.00 2007-11-25 13:14:23.375 329 12476.83 84.10 55261.82 88888.00 2007-11-25 13:14:23.500 329 12476.85 84.12 55261.80 88888.00 2007-11-25 13:14:23.625 329 12476.80 84.12 55261.82 88888.00 2007-11-25 13:14:23.750 329 12476.83 84.12 55261.82 88888.00 2007-11-25 13:14:23.875 329 12476.92 84.10 55261.80 88888.00 2007-11-25 13:14:24.000 329 12477.00 84.12 55261.80 88888.00 2007-11-25 13:14:24.125 329 12477.00 84.12 55261.80 88888.00 2007-11-25 13:14:24.250 329 12476.98 84.12 55261.80 88888.00 2007-11-25 13:14:24.375 329 12477.02 84.15 55261.80 88888.00 2007-11-25 13:14:24.500 329 12477.08 84.12 55261.80 88888.00 2007-11-25 13:14:24.625 329 12477.08 84.15 55261.78 88888.00 2007-11-25 13:14:24.750 329 12477.15 84.15 55261.78 88888.00 2007-11-25 13:14:24.875 329 12477.23 84.12 55261.78 88888.00 2007-11-25 13:14:25.000 329 12477.25 84.12 55261.72 88888.00 2007-11-25 13:14:25.125 329 12477.25 84.15 55261.72 88888.00 2007-11-25 13:14:25.250 329 12477.25 84.12 55261.75 88888.00 2007-11-25 13:14:25.375 329 12477.27 84.15 55261.75 88888.00 2007-11-25 13:14:25.500 329 12477.30 84.15 55261.72 88888.00 2007-11-25 13:14:25.625 329 12477.33 84.15 55261.72 88888.00 2007-11-25 13:14:25.750 329 12477.38 84.15 55261.75 88888.00 2007-11-25 13:14:25.875 329 12477.40 84.17 55261.72 88888.00 2007-11-25 13:14:26.000 329 12477.40 84.15 55261.75 88888.00 2007-11-25 13:14:26.125 329 12477.50 84.15 55261.75 88888.00 2007-11-25 13:14:26.250 329 12477.55 84.15 55261.75 88888.00 2007-11-25 13:14:26.375 329 12477.62 84.17 55261.75 88888.00 2007-11-25 13:14:26.500 329 12477.62 84.15 55261.72 88888.00 2007-11-25 13:14:26.625 329 12477.67 84.12 55261.68 88888.00 2007-11-25 13:14:26.750 329 12477.73 84.12 55261.70 88888.00 2007-11-25 13:14:26.875 329 12477.73 84.12 55261.70 88888.00 2007-11-25 13:14:27.000 329 12477.75 84.10 55261.68 88888.00 2007-11-25 13:14:27.125 329 12477.77 84.10 55261.68 88888.00 2007-11-25 13:14:27.250 329 12477.85 84.08 55261.68 88888.00 2007-11-25 13:14:27.375 329 12477.90 84.10 55261.70 88888.00 2007-11-25 13:14:27.500 329 12477.88 84.10 55261.70 88888.00 2007-11-25 13:14:27.625 329 12477.95 84.05 55261.70 88888.00 2007-11-25 13:14:27.750 329 12477.98 84.08 55261.68 88888.00 2007-11-25 13:14:27.875 329 12478.02 84.08 55261.70 88888.00 2007-11-25 13:14:28.000 329 12478.05 84.08 55261.68 88888.00 2007-11-25 13:14:28.125 329 12478.08 84.08 55261.68 88888.00 2007-11-25 13:14:28.250 329 12478.15 84.05 55261.68 88888.00 2007-11-25 13:14:28.375 329 12478.25 84.08 55261.65 88888.00 2007-11-25 13:14:28.500 329 12478.25 84.10 55261.62 88888.00 2007-11-25 13:14:28.625 329 12478.30 84.10 55261.62 88888.00 2007-11-25 13:14:28.750 329 12478.30 84.12 55261.62 88888.00 2007-11-25 13:14:28.875 329 12478.27 84.12 55261.65 88888.00 2007-11-25 13:14:29.000 329 12478.33 84.12 55261.62 88888.00 2007-11-25 13:14:29.125 329 12478.45 84.15 55261.65 88888.00 2007-11-25 13:14:29.250 329 12478.50 84.10 55261.62 88888.00 2007-11-25 13:14:29.375 329 12478.55 84.10 55261.62 88888.00 2007-11-25 13:14:29.500 329 12478.55 84.12 55261.60 88888.00 2007-11-25 13:14:29.625 329 12478.60 84.15 55261.60 88888.00 2007-11-25 13:14:29.750 329 12478.70 84.17 55261.60 88888.00 2007-11-25 13:14:29.875 329 12478.80 84.17 55261.60 88888.00 2007-11-25 13:14:30.000 329 12478.80 84.17 55261.57 88888.00 2007-11-25 13:14:30.125 329 12478.75 84.17 55261.57 88888.00 2007-11-25 13:14:30.250 329 12478.73 84.17 55261.57 88888.00 2007-11-25 13:14:30.375 329 12478.80 84.17 55261.55 88888.00 2007-11-25 13:14:30.500 329 12478.85 84.17 55261.55 88888.00 2007-11-25 13:14:30.625 329 12478.98 84.20 55261.53 88888.00 2007-11-25 13:14:30.750 329 12479.08 84.20 55261.55 88888.00 2007-11-25 13:14:30.875 329 12479.08 84.20 55261.55 88888.00 2007-11-25 13:14:31.000 329 12479.10 84.17 55261.53 88888.00 2007-11-25 13:14:31.125 329 12479.17 84.15 55261.53 88888.00 2007-11-25 13:14:31.250 329 12479.20 84.17 55261.53 88888.00 2007-11-25 13:14:31.375 329 12479.27 84.17 55261.50 88888.00 2007-11-25 13:14:31.500 329 12479.38 84.20 55261.50 88888.00 2007-11-25 13:14:31.625 329 12479.40 84.20 55261.47 88888.00 2007-11-25 13:14:31.750 329 12479.45 84.20 55261.50 88888.00 2007-11-25 13:14:31.875 329 12479.55 84.20 55261.50 88888.00 2007-11-25 13:14:32.000 329 12479.67 84.17 55261.47 88888.00 2007-11-25 13:14:32.125 329 12479.67 84.15 55261.45 88888.00 2007-11-25 13:14:32.250 329 12479.67 84.17 55261.45 88888.00 2007-11-25 13:14:32.375 329 12479.73 84.20 55261.45 88888.00 2007-11-25 13:14:32.500 329 12479.80 84.20 55261.43 88888.00 2007-11-25 13:14:32.625 329 12479.80 84.17 55261.40 88888.00 2007-11-25 13:14:32.750 329 12479.88 84.20 55261.43 88888.00 2007-11-25 13:14:32.875 329 12479.90 84.25 55261.43 88888.00 2007-11-25 13:14:33.000 329 12479.95 84.25 55261.40 88888.00 2007-11-25 13:14:33.125 329 12479.95 84.22 55261.43 88888.00 2007-11-25 13:14:33.250 329 12479.95 84.22 55261.40 88888.00 2007-11-25 13:14:33.375 329 12480.05 84.25 55261.40 88888.00 2007-11-25 13:14:33.500 329 12480.05 84.25 55261.38 88888.00 2007-11-25 13:14:33.625 329 12480.10 84.28 55261.35 88888.00 2007-11-25 13:14:33.750 329 12480.17 84.25 55261.38 88888.00 2007-11-25 13:14:33.875 329 12480.20 84.28 55261.35 88888.00 2007-11-25 13:14:34.000 329 12480.27 84.28 55261.32 88888.00 2007-11-25 13:14:34.125 329 12480.27 84.30 55261.30 88888.00 2007-11-25 13:14:34.250 329 12480.33 84.33 55261.30 88888.00 2007-11-25 13:14:34.375 329 12480.38 84.38 55261.32 88888.00 2007-11-25 13:14:34.500 329 12480.42 84.40 55261.35 88888.00 2007-11-25 13:14:34.625 329 12480.42 84.40 55261.35 88888.00 2007-11-25 13:14:34.750 329 12480.38 84.40 55261.32 88888.00 2007-11-25 13:14:34.875 329 12480.50 84.42 55261.30 88888.00 2007-11-25 13:14:35.000 329 12480.60 84.42 55261.28 88888.00 2007-11-25 13:14:35.125 329 12480.62 84.42 55261.30 88888.00 2007-11-25 13:14:35.250 329 12480.55 84.47 55261.28 88888.00 2007-11-25 13:14:35.375 329 12480.55 84.50 55261.25 88888.00 2007-11-25 13:14:35.500 329 12480.58 84.53 55261.28 88888.00 2007-11-25 13:14:35.625 329 12480.58 84.53 55261.30 88888.00 2007-11-25 13:14:35.750 329 12480.55 84.53 55261.30 88888.00 2007-11-25 13:14:35.875 329 12480.58 84.55 55261.30 88888.00 2007-11-25 13:14:36.000 329 12480.58 84.58 55261.28 88888.00 2007-11-25 13:14:36.125 329 12480.55 84.60 55261.28 88888.00 2007-11-25 13:14:36.250 329 12480.55 84.65 55261.28 88888.00 2007-11-25 13:14:36.375 329 12480.62 84.65 55261.28 88888.00 2007-11-25 13:14:36.500 329 12480.58 84.62 55261.28 88888.00 2007-11-25 13:14:36.625 329 12480.55 84.65 55261.28 88888.00 2007-11-25 13:14:36.750 329 12480.58 84.65 55261.28 88888.00 2007-11-25 13:14:36.875 329 12480.55 84.65 55261.28 88888.00 2007-11-25 13:14:37.000 329 12480.52 84.65 55261.25 88888.00 2007-11-25 13:14:37.125 329 12480.55 84.65 55261.28 88888.00 2007-11-25 13:14:37.250 329 12480.58 84.67 55261.28 88888.00 2007-11-25 13:14:37.375 329 12480.55 84.67 55261.28 88888.00 2007-11-25 13:14:37.500 329 12480.58 84.65 55261.30 88888.00 2007-11-25 13:14:37.625 329 12480.60 84.70 55261.30 88888.00 2007-11-25 13:14:37.750 329 12480.65 84.70 55261.30 88888.00 2007-11-25 13:14:37.875 329 12480.65 84.70 55261.30 88888.00 2007-11-25 13:14:38.000 329 12480.65 84.70 55261.28 88888.00 2007-11-25 13:14:38.125 329 12480.60 84.70 55261.28 88888.00 2007-11-25 13:14:38.250 329 12480.65 84.70 55261.32 88888.00 2007-11-25 13:14:38.375 329 12480.67 84.70 55261.35 88888.00 2007-11-25 13:14:38.500 329 12480.70 84.72 55261.35 88888.00 2007-11-25 13:14:38.625 329 12480.67 84.70 55261.32 88888.00 2007-11-25 13:14:38.750 329 12480.65 84.67 55261.32 88888.00 2007-11-25 13:14:38.875 329 12480.67 84.67 55261.32 88888.00 2007-11-25 13:14:39.000 329 12480.73 84.67 55261.35 88888.00 2007-11-25 13:14:39.125 329 12480.77 84.70 55261.38 88888.00 2007-11-25 13:14:39.250 329 12480.77 84.67 55261.38 88888.00 2007-11-25 13:14:39.375 329 12480.73 84.67 55261.38 88888.00 2007-11-25 13:14:39.500 329 12480.70 84.67 55261.35 88888.00 2007-11-25 13:14:39.625 329 12480.75 84.67 55261.35 88888.00 2007-11-25 13:14:39.750 329 12480.75 84.65 55261.38 88888.00 2007-11-25 13:14:39.875 329 12480.80 84.67 55261.38 88888.00 2007-11-25 13:14:40.000 329 12480.85 84.65 55261.38 88888.00 2007-11-25 13:14:40.125 329 12480.80 84.62 55261.40 88888.00 2007-11-25 13:14:40.250 329 12480.67 84.65 55261.40 88888.00 2007-11-25 13:14:40.375 329 12480.70 84.65 55261.43 88888.00 2007-11-25 13:14:40.500 329 12480.75 84.65 55261.40 88888.00 2007-11-25 13:14:40.625 329 12480.75 84.65 55261.38 88888.00 2007-11-25 13:14:40.750 329 12480.70 84.62 55261.40 88888.00 2007-11-25 13:14:40.875 329 12480.73 84.62 55261.40 88888.00 2007-11-25 13:14:41.000 329 12480.77 84.60 55261.40 88888.00 2007-11-25 13:14:41.125 329 12480.77 84.58 55261.43 88888.00 2007-11-25 13:14:41.250 329 12480.75 84.60 55261.45 88888.00 2007-11-25 13:14:41.375 329 12480.77 84.60 55261.43 88888.00 2007-11-25 13:14:41.500 329 12480.73 84.60 55261.40 88888.00 2007-11-25 13:14:41.625 329 12480.67 84.60 55261.43 88888.00 2007-11-25 13:14:41.750 329 12480.67 84.60 55261.47 88888.00 2007-11-25 13:14:41.875 329 12480.70 84.60 55261.50 88888.00 2007-11-25 13:14:42.000 329 12480.77 84.60 55261.50 88888.00 2007-11-25 13:14:42.125 329 12480.77 84.62 55261.53 88888.00 2007-11-25 13:14:42.250 329 12480.67 84.60 55261.47 88888.00 2007-11-25 13:14:42.375 329 12480.70 84.60 55261.45 88888.00 2007-11-25 13:14:42.500 329 12480.73 84.62 55261.45 88888.00 2007-11-25 13:14:42.625 329 12480.70 84.62 55261.50 88888.00 2007-11-25 13:14:42.750 329 12480.65 84.62 55261.50 88888.00 2007-11-25 13:14:42.875 329 12480.62 84.65 55261.55 88888.00 2007-11-25 13:14:43.000 329 12480.62 84.65 55261.55 88888.00 2007-11-25 13:14:43.125 329 12480.62 84.65 55261.55 88888.00 2007-11-25 13:14:43.250 329 12480.58 84.65 55261.55 88888.00 2007-11-25 13:14:43.375 329 12480.55 84.67 55261.55 88888.00 2007-11-25 13:14:43.500 329 12480.52 84.65 55261.55 88888.00 2007-11-25 13:14:43.625 329 12480.50 84.67 55261.55 88888.00 2007-11-25 13:14:43.750 329 12480.48 84.67 55261.57 88888.00 2007-11-25 13:14:43.875 329 12480.48 84.70 55261.60 88888.00 2007-11-25 13:14:44.000 329 12480.48 84.70 55261.60 88888.00 2007-11-25 13:14:44.125 329 12480.45 84.72 55261.62 88888.00 2007-11-25 13:14:44.250 329 12480.38 84.75 55261.62 88888.00 2007-11-25 13:14:44.375 329 12480.35 84.78 55261.60 88888.00 2007-11-25 13:14:44.500 329 12480.30 84.78 55261.60 88888.00 2007-11-25 13:14:44.625 329 12480.25 84.80 55261.62 88888.00 2007-11-25 13:14:44.750 329 12480.20 84.80 55261.60 88888.00 2007-11-25 13:14:44.875 329 12480.12 84.80 55261.65 88888.00 2007-11-25 13:14:45.000 329 12480.08 84.85 55261.65 88888.00 2007-11-25 13:14:45.125 329 12480.05 84.85 55261.68 88888.00 2007-11-25 13:14:45.250 329 12479.98 84.85 55261.68 88888.00 2007-11-25 13:14:45.375 329 12479.90 84.88 55261.72 88888.00 2007-11-25 13:14:45.500 329 12479.85 84.88 55261.72 88888.00 2007-11-25 13:14:45.625 329 12479.83 84.88 55261.72 88888.00 2007-11-25 13:14:45.750 329 12479.77 84.88 55261.75 88888.00 2007-11-25 13:14:45.875 329 12479.73 84.85 55261.72 88888.00 2007-11-25 13:14:46.000 329 12479.73 84.85 55261.72 88888.00 2007-11-25 13:14:46.125 329 12479.70 84.83 55261.75 88888.00 2007-11-25 13:14:46.250 329 12479.62 84.85 55261.75 88888.00 2007-11-25 13:14:46.375 329 12479.65 84.85 55261.78 88888.00 2007-11-25 13:14:46.500 329 12479.60 84.83 55261.78 88888.00 2007-11-25 13:14:46.625 329 12479.58 84.83 55261.82 88888.00 2007-11-25 13:14:46.750 329 12479.40 84.80 55261.80 88888.00 2007-11-25 13:14:46.875 329 12479.33 84.80 55261.80 88888.00 2007-11-25 13:14:47.000 329 12479.40 84.78 55261.85 88888.00 2007-11-25 13:14:47.125 329 12479.38 84.78 55261.88 88888.00 2007-11-25 13:14:47.250 329 12479.30 84.75 55261.90 88888.00 2007-11-25 13:14:47.375 329 12479.20 84.72 55261.88 88888.00 2007-11-25 13:14:47.500 329 12479.15 84.72 55261.88 88888.00 2007-11-25 13:14:47.625 329 12479.10 84.72 55261.93 88888.00 2007-11-25 13:14:47.750 329 12479.05 84.72 55261.95 88888.00 2007-11-25 13:14:47.875 329 12479.05 84.67 55261.95 88888.00 2007-11-25 13:14:48.000 329 12479.08 84.67 55261.97 88888.00 2007-11-25 13:14:48.125 329 12479.08 84.67 55262.00 88888.00 2007-11-25 13:14:48.250 329 12478.98 84.65 55261.97 88888.00 2007-11-25 13:14:48.375 329 12478.98 84.65 55261.95 88888.00 2007-11-25 13:14:48.500 329 12478.95 84.60 55261.95 88888.00 2007-11-25 13:14:48.625 329 12479.02 84.58 55262.00 88888.00 2007-11-25 13:14:48.750 329 12479.02 84.55 55262.00 88888.00 2007-11-25 13:14:48.875 329 12478.98 84.58 55262.00 88888.00 2007-11-25 13:14:49.000 329 12479.00 84.55 55262.03 88888.00 2007-11-25 13:14:49.125 329 12478.95 84.55 55262.03 88888.00 2007-11-25 13:14:49.250 329 12478.83 84.55 55262.07 88888.00 2007-11-25 13:14:49.375 329 12478.80 84.55 55262.07 88888.00 2007-11-25 13:14:49.500 329 12478.80 84.55 55262.07 88888.00 2007-11-25 13:14:49.625 329 12478.80 84.53 55262.10 88888.00 2007-11-25 13:14:49.750 329 12478.77 84.55 55262.10 88888.00 2007-11-25 13:14:49.875 329 12478.70 84.55 55262.12 88888.00 2007-11-25 13:14:50.000 329 12478.60 84.58 55262.12 88888.00 2007-11-25 13:14:50.125 329 12478.58 84.58 55262.15 88888.00 2007-11-25 13:14:50.250 329 12478.42 84.60 55262.20 88888.00 2007-11-25 13:14:50.375 329 12478.30 84.65 55262.20 88888.00 2007-11-25 13:14:50.500 329 12478.20 84.65 55262.22 88888.00 2007-11-25 13:14:50.625 329 12478.17 84.70 55262.25 88888.00 2007-11-25 13:14:50.750 329 12478.15 84.72 55262.25 88888.00 2007-11-25 13:14:50.875 329 12478.08 84.67 55262.25 88888.00 2007-11-25 13:14:51.000 329 12478.05 84.70 55262.25 88888.00 2007-11-25 13:14:51.125 329 12478.00 84.70 55262.25 88888.00 2007-11-25 13:14:51.250 329 12477.95 84.67 55262.30 88888.00 2007-11-25 13:14:51.375 329 12477.90 84.67 55262.30 88888.00 2007-11-25 13:14:51.500 329 12477.83 84.67 55262.32 88888.00 2007-11-25 13:14:51.625 329 12477.77 84.70 55262.32 88888.00 2007-11-25 13:14:51.750 329 12477.70 84.70 55262.32 88888.00 2007-11-25 13:14:51.875 329 12477.62 84.70 55262.35 88888.00 2007-11-25 13:14:52.000 329 12477.60 84.72 55262.32 88888.00 2007-11-25 13:14:52.125 329 12477.55 84.70 55262.32 88888.00 2007-11-25 13:14:52.250 329 12477.42 84.70 55262.32 88888.00 2007-11-25 13:14:52.375 329 12477.45 84.72 55262.35 88888.00 2007-11-25 13:14:52.500 329 12477.48 84.72 55262.38 88888.00 2007-11-25 13:14:52.625 329 12477.38 84.67 55262.35 88888.00 2007-11-25 13:14:52.750 329 12477.30 84.65 55262.38 88888.00 2007-11-25 13:14:52.875 329 12477.25 84.65 55262.38 88888.00 2007-11-25 13:14:53.000 329 12477.23 84.62 55262.40 88888.00 2007-11-25 13:14:53.125 329 12477.33 84.60 55262.40 88888.00 2007-11-25 13:14:53.250 329 12477.33 84.58 55262.40 88888.00 2007-11-25 13:14:53.375 329 12477.27 84.58 55262.40 88888.00 2007-11-25 13:14:53.500 329 12477.20 84.55 55262.43 88888.00 2007-11-25 13:14:53.625 329 12477.12 84.55 55262.43 88888.00 2007-11-25 13:14:53.750 329 12477.12 84.50 55262.43 88888.00 2007-11-25 13:14:53.875 329 12477.10 84.53 55262.43 88888.00 2007-11-25 13:14:54.000 329 12476.98 84.53 55262.43 88888.00 2007-11-25 13:14:54.125 329 12476.92 84.50 55262.45 88888.00 2007-11-25 13:14:54.250 329 12476.88 84.47 55262.47 88888.00 2007-11-25 13:14:54.375 329 12476.90 84.47 55262.47 88888.00 2007-11-25 13:14:54.500 329 12476.88 84.47 55262.47 88888.00 2007-11-25 13:14:54.625 329 12476.88 84.47 55262.47 88888.00 2007-11-25 13:14:54.750 329 12476.88 84.47 55262.50 88888.00 2007-11-25 13:14:54.875 329 12476.88 84.45 55262.50 88888.00 2007-11-25 13:14:55.000 329 12476.80 84.42 55262.47 88888.00 2007-11-25 13:14:55.125 329 12476.70 84.42 55262.47 88888.00 2007-11-25 13:14:55.250 329 12476.65 84.47 55262.53 88888.00 2007-11-25 13:14:55.375 329 12476.67 84.53 55262.50 88888.00 2007-11-25 13:14:55.500 329 12476.73 84.53 55262.55 88888.00 2007-11-25 13:14:55.625 329 12476.70 84.50 55262.53 88888.00 2007-11-25 13:14:55.750 329 12476.62 84.53 55262.53 88888.00 2007-11-25 13:14:55.875 329 12476.58 84.58 55262.55 88888.00 2007-11-25 13:14:56.000 329 12476.58 84.60 55262.55 88888.00 2007-11-25 13:14:56.125 329 12476.58 84.60 55262.53 88888.00 2007-11-25 13:14:56.250 329 12476.48 84.58 55262.55 88888.00 2007-11-25 13:14:56.375 329 12476.45 84.60 55262.55 88888.00 2007-11-25 13:14:56.500 329 12476.42 84.60 55262.55 88888.00 2007-11-25 13:14:56.625 329 12476.48 84.62 55262.55 88888.00 2007-11-25 13:14:56.750 329 12476.45 84.62 55262.55 88888.00 2007-11-25 13:14:56.875 329 12476.38 84.65 55262.57 88888.00 2007-11-25 13:14:57.000 329 12476.30 84.67 55262.55 88888.00 2007-11-25 13:14:57.125 329 12476.25 84.67 55262.55 88888.00 2007-11-25 13:14:57.250 329 12476.25 84.62 55262.53 88888.00 2007-11-25 13:14:57.375 329 12476.25 84.62 55262.55 88888.00 2007-11-25 13:14:57.500 329 12476.27 84.67 55262.55 88888.00 2007-11-25 13:14:57.625 329 12476.27 84.65 55262.57 88888.00 2007-11-25 13:14:57.750 329 12476.27 84.67 55262.55 88888.00 2007-11-25 13:14:57.875 329 12476.30 84.67 55262.60 88888.00 2007-11-25 13:14:58.000 329 12476.33 84.67 55262.60 88888.00 2007-11-25 13:14:58.125 329 12476.30 84.70 55262.57 88888.00 2007-11-25 13:14:58.250 329 12476.27 84.70 55262.60 88888.00 2007-11-25 13:14:58.375 329 12476.27 84.70 55262.57 88888.00 2007-11-25 13:14:58.500 329 12476.23 84.70 55262.60 88888.00 2007-11-25 13:14:58.625 329 12476.25 84.70 55262.62 88888.00 2007-11-25 13:14:58.750 329 12476.23 84.72 55262.65 88888.00 2007-11-25 13:14:58.875 329 12476.25 84.72 55262.62 88888.00 2007-11-25 13:14:59.000 329 12476.25 84.72 55262.62 88888.00 2007-11-25 13:14:59.125 329 12476.23 84.72 55262.60 88888.00 2007-11-25 13:14:59.250 329 12476.17 84.75 55262.62 88888.00 2007-11-25 13:14:59.375 329 12476.20 84.75 55262.62 88888.00 2007-11-25 13:14:59.500 329 12476.20 84.72 55262.62 88888.00 2007-11-25 13:14:59.625 329 12476.25 84.70 55262.60 88888.00 2007-11-25 13:14:59.750 329 12476.30 84.70 55262.57 88888.00 2007-11-25 13:14:59.875 329 12476.27 84.70 55262.60 88888.00 2007-11-25 13:15:00.000 329 12476.20 84.72 55262.62 88888.00 2007-11-25 13:15:00.125 329 12476.20 84.75 55262.65 88888.00 2007-11-25 13:15:00.250 329 12476.17 84.72 55262.65 88888.00 2007-11-25 13:15:00.375 329 12476.17 84.75 55262.62 88888.00 2007-11-25 13:15:00.500 329 12476.17 84.72 55262.62 88888.00 2007-11-25 13:15:00.625 329 12476.17 84.72 55262.65 88888.00 2007-11-25 13:15:00.750 329 12476.23 84.75 55262.68 88888.00 2007-11-25 13:15:00.875 329 12476.25 84.72 55262.65 88888.00 2007-11-25 13:15:01.000 329 12476.27 84.75 55262.65 88888.00 2007-11-25 13:15:01.125 329 12476.23 84.70 55262.62 88888.00 2007-11-25 13:15:01.250 329 12476.27 84.70 55262.62 88888.00 2007-11-25 13:15:01.375 329 12476.35 84.72 55262.62 88888.00 2007-11-25 13:15:01.500 329 12476.35 84.75 55262.62 88888.00 2007-11-25 13:15:01.625 329 12476.33 84.72 55262.65 88888.00 2007-11-25 13:15:01.750 329 12476.33 84.75 55262.65 88888.00 2007-11-25 13:15:01.875 329 12476.35 84.75 55262.65 88888.00 2007-11-25 13:15:02.000 329 12476.38 84.75 55262.60 88888.00 2007-11-25 13:15:02.125 329 12476.42 84.78 55262.57 88888.00 2007-11-25 13:15:02.250 329 12476.45 84.75 55262.60 88888.00 2007-11-25 13:15:02.375 329 12476.40 84.80 55262.60 88888.00 2007-11-25 13:15:02.500 329 12476.35 84.83 55262.57 88888.00 2007-11-25 13:15:02.625 329 12476.40 84.83 55262.57 88888.00 2007-11-25 13:15:02.750 329 12476.42 84.85 55262.55 88888.00 2007-11-25 13:15:02.875 329 12476.42 84.88 55262.57 88888.00 2007-11-25 13:15:03.000 329 12476.48 84.90 55262.57 88888.00 2007-11-25 13:15:03.125 329 12476.50 84.90 55262.55 88888.00 2007-11-25 13:15:03.250 329 12476.48 84.92 55262.55 88888.00 2007-11-25 13:15:03.375 329 12476.50 84.97 55262.55 88888.00 2007-11-25 13:15:03.500 329 12476.55 84.97 55262.55 88888.00 2007-11-25 13:15:03.625 329 12476.50 85.00 55262.55 88888.00 2007-11-25 13:15:03.750 329 12476.48 84.97 55262.57 88888.00 2007-11-25 13:15:03.875 329 12476.60 85.00 55262.55 88888.00 2007-11-25 13:15:04.000 329 12476.67 85.03 55262.53 88888.00 2007-11-25 13:15:04.125 329 12476.73 85.05 55262.53 88888.00 2007-11-25 13:15:04.250 329 12476.67 85.08 55262.53 88888.00 2007-11-25 13:15:04.375 329 12476.73 85.10 55262.50 88888.00 2007-11-25 13:15:04.500 329 12476.73 85.12 55262.50 88888.00 2007-11-25 13:15:04.625 329 12476.73 85.10 55262.50 88888.00 2007-11-25 13:15:04.750 329 12476.77 85.12 55262.50 88888.00 2007-11-25 13:15:04.875 329 12476.77 85.15 55262.47 88888.00 2007-11-25 13:15:05.000 329 12476.80 85.15 55262.47 88888.00 2007-11-25 13:15:05.125 329 12476.88 85.17 55262.47 88888.00 2007-11-25 13:15:05.250 329 12476.85 85.17 55262.47 88888.00 2007-11-25 13:15:05.375 329 12476.85 85.17 55262.47 88888.00 2007-11-25 13:15:05.500 329 12476.80 85.20 55262.47 88888.00 2007-11-25 13:15:05.625 329 12476.85 85.22 55262.47 88888.00 2007-11-25 13:15:05.750 329 12476.90 85.22 55262.43 88888.00 2007-11-25 13:15:05.875 329 12476.90 85.20 55262.43 88888.00 2007-11-25 13:15:06.000 329 12476.88 85.22 55262.40 88888.00 2007-11-25 13:15:06.125 329 12476.92 85.20 55262.43 88888.00 2007-11-25 13:15:06.250 329 12476.98 85.20 55262.40 88888.00 2007-11-25 13:15:06.375 329 12476.95 85.25 55262.43 88888.00 2007-11-25 13:15:06.500 329 12476.90 85.25 55262.43 88888.00 2007-11-25 13:15:06.625 329 12476.98 85.28 55262.43 88888.00 2007-11-25 13:15:06.750 329 12477.00 85.25 55262.40 88888.00 2007-11-25 13:15:06.875 329 12477.02 85.28 55262.40 88888.00 2007-11-25 13:15:07.000 329 12477.02 85.28 55262.43 88888.00 2007-11-25 13:15:07.125 329 12477.00 85.28 55262.43 88888.00 2007-11-25 13:15:07.250 329 12477.00 85.28 55262.43 88888.00 2007-11-25 13:15:07.375 329 12477.05 85.33 55262.40 88888.00 2007-11-25 13:15:07.500 329 12477.08 85.35 55262.40 88888.00 2007-11-25 13:15:07.625 329 12477.10 85.35 55262.38 88888.00 2007-11-25 13:15:07.750 329 12477.15 85.35 55262.32 88888.00 2007-11-25 13:15:07.875 329 12477.17 85.38 55262.35 88888.00 2007-11-25 13:15:08.000 329 12477.10 85.38 55262.32 88888.00 2007-11-25 13:15:08.125 329 12477.23 85.40 55262.35 88888.00 2007-11-25 13:15:08.250 329 12477.25 85.42 55262.35 88888.00 2007-11-25 13:15:08.375 329 12477.30 85.45 55262.35 88888.00 2007-11-25 13:15:08.500 329 12477.23 85.45 55262.35 88888.00 2007-11-25 13:15:08.625 329 12477.23 85.45 55262.32 88888.00 2007-11-25 13:15:08.750 329 12477.25 85.47 55262.32 88888.00 2007-11-25 13:15:08.875 329 12477.25 85.45 55262.32 88888.00 2007-11-25 13:15:09.000 329 12477.27 85.45 55262.30 88888.00 2007-11-25 13:15:09.125 329 12477.35 85.45 55262.30 88888.00 2007-11-25 13:15:09.250 329 12477.30 85.45 55262.30 88888.00 2007-11-25 13:15:09.375 329 12477.35 85.47 55262.30 88888.00 2007-11-25 13:15:09.500 329 12477.35 85.50 55262.30 88888.00 2007-11-25 13:15:09.625 329 12477.38 85.50 55262.30 88888.00 2007-11-25 13:15:09.750 329 12477.38 85.47 55262.30 88888.00 2007-11-25 13:15:09.875 329 12477.40 85.45 55262.30 88888.00 2007-11-25 13:15:10.000 329 12477.42 85.50 55262.30 88888.00 2007-11-25 13:15:10.125 329 12477.42 85.50 55262.30 88888.00 2007-11-25 13:15:10.250 329 12477.33 85.42 55262.28 88888.00 2007-11-25 13:15:10.375 329 12477.45 85.45 55262.30 88888.00 2007-11-25 13:15:10.500 329 12477.52 85.45 55262.28 88888.00 2007-11-25 13:15:10.625 329 12477.48 85.47 55262.28 88888.00 2007-11-25 13:15:10.750 329 12477.48 85.50 55262.28 88888.00 2007-11-25 13:15:10.875 329 12477.48 85.47 55262.25 88888.00 2007-11-25 13:15:11.000 329 12477.40 85.45 55262.28 88888.00 2007-11-25 13:15:11.125 329 12477.45 85.47 55262.30 88888.00 2007-11-25 13:15:11.250 329 12477.55 85.50 55262.32 88888.00 2007-11-25 13:15:11.375 329 12477.60 85.50 55262.32 88888.00 2007-11-25 13:15:11.500 329 12477.58 85.50 55262.32 88888.00 2007-11-25 13:15:11.625 329 12477.58 85.47 55262.32 88888.00 2007-11-25 13:15:11.750 329 12477.55 85.47 55262.32 88888.00 2007-11-25 13:15:11.875 329 12477.55 85.47 55262.30 88888.00 2007-11-25 13:15:12.000 329 12477.55 85.50 55262.30 88888.00 2007-11-25 13:15:12.125 329 12477.58 85.50 55262.30 88888.00 2007-11-25 13:15:12.250 329 12477.55 85.50 55262.35 88888.00 2007-11-25 13:15:12.375 329 12477.55 85.50 55262.32 88888.00 2007-11-25 13:15:12.500 329 12477.48 85.50 55262.35 88888.00 2007-11-25 13:15:12.625 329 12477.50 85.53 55262.35 88888.00 2007-11-25 13:15:12.750 329 12477.50 85.53 55262.35 88888.00 2007-11-25 13:15:12.875 329 12477.45 85.53 55262.38 88888.00 2007-11-25 13:15:13.000 329 12477.45 85.55 55262.35 88888.00 2007-11-25 13:15:13.125 329 12477.40 85.50 55262.38 88888.00 2007-11-25 13:15:13.250 329 12477.38 85.45 55262.40 88888.00 2007-11-25 13:15:13.375 329 12477.40 85.50 55262.38 88888.00 2007-11-25 13:15:13.500 329 12477.42 85.53 55262.38 88888.00 2007-11-25 13:15:13.625 329 12477.48 85.50 55262.38 88888.00 2007-11-25 13:15:13.750 329 12477.48 85.50 55262.40 88888.00 2007-11-25 13:15:13.875 329 12477.45 85.53 55262.38 88888.00 2007-11-25 13:15:14.000 329 12477.42 85.53 55262.38 88888.00 2007-11-25 13:15:14.125 329 12477.45 85.53 55262.38 88888.00 2007-11-25 13:15:14.250 329 12477.40 85.53 55262.40 88888.00 2007-11-25 13:15:14.375 329 12477.40 85.58 55262.40 88888.00 2007-11-25 13:15:14.500 329 12477.38 85.58 55262.40 88888.00 2007-11-25 13:15:14.625 329 12477.35 85.58 55262.40 88888.00 2007-11-25 13:15:14.750 329 12477.33 85.58 55262.43 88888.00 2007-11-25 13:15:14.875 329 12477.35 85.58 55262.40 88888.00 2007-11-25 13:15:15.000 329 12477.30 85.58 55262.43 88888.00 2007-11-25 13:15:15.125 329 12477.30 85.58 55262.45 88888.00 2007-11-25 13:15:15.250 329 12477.25 85.55 55262.45 88888.00 2007-11-25 13:15:15.375 329 12477.27 85.58 55262.45 88888.00 2007-11-25 13:15:15.500 329 12477.25 85.58 55262.43 88888.00 2007-11-25 13:15:15.625 329 12477.25 85.58 55262.43 88888.00 2007-11-25 13:15:15.750 329 12477.27 85.58 55262.43 88888.00 2007-11-25 13:15:15.875 329 12477.33 85.55 55262.43 88888.00 2007-11-25 13:15:16.000 329 12477.30 85.55 55262.43 88888.00 2007-11-25 13:15:16.125 329 12477.30 85.58 55262.43 88888.00 2007-11-25 13:15:16.250 329 12477.30 85.58 55262.45 88888.00 2007-11-25 13:15:16.375 329 12477.27 85.58 55262.47 88888.00 2007-11-25 13:15:16.500 329 12477.30 85.55 55262.47 88888.00 2007-11-25 13:15:16.625 329 12477.35 85.55 55262.47 88888.00 2007-11-25 13:15:16.750 329 12477.27 85.58 55262.47 88888.00 2007-11-25 13:15:16.875 329 12477.30 85.55 55262.47 88888.00 2007-11-25 13:15:17.000 329 12477.30 85.53 55262.45 88888.00 2007-11-25 13:15:17.125 329 12477.30 85.53 55262.45 88888.00 2007-11-25 13:15:17.250 329 12477.27 85.50 55262.45 88888.00 2007-11-25 13:15:17.375 329 12477.33 85.50 55262.45 88888.00 2007-11-25 13:15:17.500 329 12477.33 85.50 55262.45 88888.00 2007-11-25 13:15:17.625 329 12477.35 85.50 55262.47 88888.00 2007-11-25 13:15:17.750 329 12477.38 85.47 55262.47 88888.00 2007-11-25 13:15:17.875 329 12477.38 85.47 55262.50 88888.00 2007-11-25 13:15:18.000 329 12477.40 85.45 55262.50 88888.00 2007-11-25 13:15:18.125 329 12477.42 85.45 55262.55 88888.00 2007-11-25 13:15:18.250 329 12477.42 85.45 55262.55 88888.00 2007-11-25 13:15:18.375 329 12477.45 85.47 55262.55 88888.00 2007-11-25 13:15:18.500 329 12477.38 85.47 55262.53 88888.00 2007-11-25 13:15:18.625 329 12477.33 85.47 55262.55 88888.00 2007-11-25 13:15:18.750 329 12477.35 85.45 55262.53 88888.00 2007-11-25 13:15:18.875 329 12477.35 85.45 55262.57 88888.00 2007-11-25 13:15:19.000 329 12477.42 85.45 55262.55 88888.00 2007-11-25 13:15:19.125 329 12477.45 85.45 55262.55 88888.00 2007-11-25 13:15:19.250 329 12477.40 85.42 55262.53 88888.00 2007-11-25 13:15:19.375 329 12477.40 85.45 55262.50 88888.00 2007-11-25 13:15:19.500 329 12477.38 85.42 55262.53 88888.00 2007-11-25 13:15:19.625 329 12477.42 85.42 55262.53 88888.00 2007-11-25 13:15:19.750 329 12477.42 85.40 55262.55 88888.00 2007-11-25 13:15:19.875 329 12477.45 85.38 55262.57 88888.00 2007-11-25 13:15:20.000 329 12477.50 85.38 55262.57 88888.00 2007-11-25 13:15:20.125 329 12477.52 85.35 55262.57 88888.00 2007-11-25 13:15:20.250 329 12477.50 85.33 55262.57 88888.00 2007-11-25 13:15:20.375 329 12477.55 85.35 55262.55 88888.00 2007-11-25 13:15:20.500 329 12477.58 85.33 55262.53 88888.00 2007-11-25 13:15:20.625 329 12477.60 85.33 55262.55 88888.00 2007-11-25 13:15:20.750 329 12477.60 85.33 55262.57 88888.00 2007-11-25 13:15:20.875 329 12477.62 85.30 55262.57 88888.00 2007-11-25 13:15:21.000 329 12477.62 85.35 55262.57 88888.00 2007-11-25 13:15:21.125 329 12477.62 85.38 55262.57 88888.00 2007-11-25 13:15:21.250 329 12477.58 85.38 55262.57 88888.00 2007-11-25 13:15:21.375 329 12477.58 85.42 55262.57 88888.00 2007-11-25 13:15:21.500 329 12477.60 85.45 55262.57 88888.00 2007-11-25 13:15:21.625 329 12477.60 85.47 55262.57 88888.00 2007-11-25 13:15:21.750 329 12477.52 85.50 55262.57 88888.00 2007-11-25 13:15:21.875 329 12477.50 85.50 55262.60 88888.00 2007-11-25 13:15:22.000 329 12477.45 85.53 55262.60 88888.00 2007-11-25 13:15:22.125 329 12477.38 85.55 55262.60 88888.00 2007-11-25 13:15:22.250 329 12477.27 85.55 55262.65 88888.00 2007-11-25 13:15:22.375 329 12477.25 85.55 55262.62 88888.00 2007-11-25 13:15:22.500 329 12477.23 85.55 55262.62 88888.00 2007-11-25 13:15:22.625 329 12477.10 85.55 55262.65 88888.00 2007-11-25 13:15:22.750 329 12476.95 85.58 55262.70 88888.00 2007-11-25 13:15:22.875 329 12476.83 85.58 55262.72 88888.00 2007-11-25 13:15:23.000 329 12476.75 85.58 55262.70 88888.00 2007-11-25 13:15:23.125 329 12476.67 85.60 55262.72 88888.00 2007-11-25 13:15:23.250 329 12476.55 85.55 55262.75 88888.00 2007-11-25 13:15:23.375 329 12476.48 85.55 55262.78 88888.00 2007-11-25 13:15:23.500 329 12476.42 85.55 55262.80 88888.00 2007-11-25 13:15:23.625 329 12476.35 85.53 55262.82 88888.00 2007-11-25 13:15:23.750 329 12476.30 85.47 55262.82 88888.00 2007-11-25 13:15:23.875 329 12476.17 85.45 55262.82 88888.00 2007-11-25 13:15:24.000 329 12476.05 85.42 55262.82 88888.00 2007-11-25 13:15:24.125 329 12476.00 85.42 55262.85 88888.00 2007-11-25 13:15:24.250 329 12475.98 85.38 55262.88 88888.00 2007-11-25 13:15:24.375 329 12475.95 85.38 55262.90 88888.00 2007-11-25 13:15:24.500 329 12475.88 85.30 55262.90 88888.00 2007-11-25 13:15:24.625 329 12475.83 85.28 55262.90 88888.00 2007-11-25 13:15:24.750 329 12475.77 85.25 55262.95 88888.00 2007-11-25 13:15:24.875 329 12475.73 85.25 55262.95 88888.00 2007-11-25 13:15:25.000 329 12475.65 85.22 55262.95 88888.00 2007-11-25 13:15:25.125 329 12475.60 85.20 55262.97 88888.00 2007-11-25 13:15:25.250 329 12475.55 85.17 55263.03 88888.00 2007-11-25 13:15:25.375 329 12475.48 85.15 55263.03 88888.00 2007-11-25 13:15:25.500 329 12475.38 85.10 55263.05 88888.00 2007-11-25 13:15:25.625 329 12475.35 85.12 55263.07 88888.00 2007-11-25 13:15:25.750 329 12475.33 85.10 55263.10 88888.00 2007-11-25 13:15:25.875 329 12475.33 85.10 55263.10 88888.00 2007-11-25 13:15:26.000 329 12475.25 85.10 55263.10 88888.00 2007-11-25 13:15:26.125 329 12475.17 85.10 55263.12 88888.00 2007-11-25 13:15:26.250 329 12475.12 85.03 55263.15 88888.00 2007-11-25 13:15:26.375 329 12475.15 85.03 55263.18 88888.00 2007-11-25 13:15:26.500 329 12475.10 85.05 55263.15 88888.00 2007-11-25 13:15:26.625 329 12475.00 85.03 55263.15 88888.00 2007-11-25 13:15:26.750 329 12474.95 85.03 55263.18 88888.00 2007-11-25 13:15:26.875 329 12474.90 85.00 55263.20 88888.00 2007-11-25 13:15:27.000 329 12474.75 85.00 55263.18 88888.00 2007-11-25 13:15:27.125 329 12474.73 85.03 55263.18 88888.00 2007-11-25 13:15:27.250 329 12474.77 85.00 55263.22 88888.00 2007-11-25 13:15:27.375 329 12474.73 85.03 55263.22 88888.00 2007-11-25 13:15:27.500 329 12474.73 85.03 55263.22 88888.00 2007-11-25 13:15:27.625 329 12474.70 85.03 55263.25 88888.00 2007-11-25 13:15:27.750 329 12474.70 85.03 55263.25 88888.00 2007-11-25 13:15:27.875 329 12474.73 85.03 55263.28 88888.00 2007-11-25 13:15:28.000 329 12474.75 85.03 55263.28 88888.00 2007-11-25 13:15:28.125 329 12474.67 84.97 55263.25 88888.00 2007-11-25 13:15:28.250 329 12474.60 84.95 55263.25 88888.00 2007-11-25 13:15:28.375 329 12474.58 84.97 55263.28 88888.00 2007-11-25 13:15:28.500 329 12474.62 85.00 55263.28 88888.00 2007-11-25 13:15:28.625 329 12474.62 85.00 55263.30 88888.00 2007-11-25 13:15:28.750 329 12474.60 85.00 55263.28 88888.00 2007-11-25 13:15:28.875 329 12474.55 84.97 55263.28 88888.00 2007-11-25 13:15:29.000 329 12474.52 85.00 55263.25 88888.00 2007-11-25 13:15:29.125 329 12474.60 85.00 55263.28 88888.00 2007-11-25 13:15:29.250 329 12474.67 84.97 55263.28 88888.00 2007-11-25 13:15:29.375 329 12474.70 84.95 55263.28 88888.00 2007-11-25 13:15:29.500 329 12474.73 84.97 55263.28 88888.00 2007-11-25 13:15:29.625 329 12474.70 85.00 55263.28 88888.00 2007-11-25 13:15:29.750 329 12474.62 85.00 55263.28 88888.00 2007-11-25 13:15:29.875 329 12474.70 85.00 55263.28 88888.00 2007-11-25 13:15:30.000 329 12474.65 84.97 55263.25 88888.00 2007-11-25 13:15:30.125 329 12474.70 84.97 55263.28 88888.00 2007-11-25 13:15:30.250 329 12474.67 85.00 55263.28 88888.00 2007-11-25 13:15:30.375 329 12474.60 85.03 55263.30 88888.00 2007-11-25 13:15:30.500 329 12474.58 85.08 55263.28 88888.00 2007-11-25 13:15:30.625 329 12474.48 85.08 55263.30 88888.00 2007-11-25 13:15:30.750 329 12474.45 85.10 55263.30 88888.00 2007-11-25 13:15:30.875 329 12474.45 85.15 55263.30 88888.00 2007-11-25 13:15:31.000 329 12474.42 85.17 55263.30 88888.00 2007-11-25 13:15:31.125 329 12474.35 85.22 55263.32 88888.00 2007-11-25 13:15:31.250 329 12474.23 85.22 55263.35 88888.00 2007-11-25 13:15:31.375 329 12474.20 85.22 55263.35 88888.00 2007-11-25 13:15:31.500 329 12474.20 85.25 55263.38 88888.00 2007-11-25 13:15:31.625 329 12474.20 85.22 55263.35 88888.00 2007-11-25 13:15:31.750 329 12474.15 85.22 55263.38 88888.00 2007-11-25 13:15:31.875 329 12474.08 85.22 55263.40 88888.00 2007-11-25 13:15:32.000 329 12474.05 85.20 55263.40 88888.00 2007-11-25 13:15:32.125 329 12474.10 85.17 55263.40 88888.00 2007-11-25 13:15:32.250 329 12474.10 85.15 55263.38 88888.00 2007-11-25 13:15:32.375 329 12474.08 85.15 55263.38 88888.00 2007-11-25 13:15:32.500 329 12474.10 85.12 55263.38 88888.00 2007-11-25 13:15:32.625 329 12474.08 85.12 55263.38 88888.00 2007-11-25 13:15:32.750 329 12474.08 85.12 55263.40 88888.00 2007-11-25 13:15:32.875 329 12474.10 85.17 55263.40 88888.00 2007-11-25 13:15:33.000 329 12474.08 85.15 55263.40 88888.00 2007-11-25 13:15:33.125 329 12474.00 85.12 55263.40 88888.00 2007-11-25 13:15:33.250 329 12473.92 85.10 55263.40 88888.00 2007-11-25 13:15:33.375 329 12473.95 85.15 55263.40 88888.00 2007-11-25 13:15:33.500 329 12473.98 85.15 55263.43 88888.00 2007-11-25 13:15:33.625 329 12473.98 85.17 55263.43 88888.00 2007-11-25 13:15:33.750 329 12473.98 85.22 55263.45 88888.00 2007-11-25 13:15:33.875 329 12474.00 85.22 55263.40 88888.00 2007-11-25 13:15:34.000 329 12474.00 85.20 55263.40 88888.00 2007-11-25 13:15:34.125 329 12474.05 85.20 55263.40 88888.00 2007-11-25 13:15:34.250 329 12474.08 85.20 55263.43 88888.00 2007-11-25 13:15:34.375 329 12474.05 85.22 55263.40 88888.00 2007-11-25 13:15:34.500 329 12474.05 85.22 55263.40 88888.00 2007-11-25 13:15:34.625 329 12474.10 85.22 55263.40 88888.00 2007-11-25 13:15:34.750 329 12474.12 85.22 55263.40 88888.00 2007-11-25 13:15:34.875 329 12474.12 85.22 55263.40 88888.00 2007-11-25 13:15:35.000 329 12474.20 85.20 55263.38 88888.00 2007-11-25 13:15:35.125 329 12474.20 85.22 55263.40 88888.00 2007-11-25 13:15:35.250 329 12474.20 85.22 55263.43 88888.00 2007-11-25 13:15:35.375 329 12474.27 85.22 55263.43 88888.00 2007-11-25 13:15:35.500 329 12474.30 85.22 55263.43 88888.00 2007-11-25 13:15:35.625 329 12474.33 85.25 55263.40 88888.00 2007-11-25 13:15:35.750 329 12474.30 85.28 55263.43 88888.00 2007-11-25 13:15:35.875 329 12474.27 85.30 55263.40 88888.00 2007-11-25 13:15:36.000 329 12474.23 85.33 55263.40 88888.00 2007-11-25 13:15:36.125 329 12474.17 85.38 55263.43 88888.00 2007-11-25 13:15:36.250 329 12474.27 85.38 55263.38 88888.00 2007-11-25 13:15:36.375 329 12474.33 85.40 55263.35 88888.00 2007-11-25 13:15:36.500 329 12474.30 85.42 55263.38 88888.00 2007-11-25 13:15:36.625 329 12474.25 85.50 55263.38 88888.00 2007-11-25 13:15:36.750 329 12474.23 85.55 55263.38 88888.00 2007-11-25 13:15:36.875 329 12474.25 85.53 55263.35 88888.00 2007-11-25 13:15:37.000 329 12474.20 85.55 55263.35 88888.00 2007-11-25 13:15:37.125 329 12474.10 85.58 55263.38 88888.00 2007-11-25 13:15:37.250 329 12474.08 85.60 55263.40 88888.00 2007-11-25 13:15:37.375 329 12474.08 85.65 55263.40 88888.00 2007-11-25 13:15:37.500 329 12474.08 85.67 55263.40 88888.00 2007-11-25 13:15:37.625 329 12474.08 85.70 55263.40 88888.00 2007-11-25 13:15:37.750 329 12474.08 85.72 55263.40 88888.00 2007-11-25 13:15:37.875 329 12474.00 85.72 55263.40 88888.00 2007-11-25 13:15:38.000 329 12473.95 85.75 55263.38 88888.00 2007-11-25 13:15:38.125 329 12473.98 85.78 55263.40 88888.00 2007-11-25 13:15:38.250 329 12473.90 85.75 55263.40 88888.00 2007-11-25 13:15:38.375 329 12473.98 85.80 55263.40 88888.00 2007-11-25 13:15:38.500 329 12473.92 85.80 55263.40 88888.00 2007-11-25 13:15:38.625 329 12473.85 85.83 55263.40 88888.00 2007-11-25 13:15:38.750 329 12473.85 85.85 55263.38 88888.00 2007-11-25 13:15:38.875 329 12473.85 85.90 55263.38 88888.00 2007-11-25 13:15:39.000 329 12473.85 85.95 55263.40 88888.00 2007-11-25 13:15:39.125 329 12473.80 86.00 55263.40 88888.00 2007-11-25 13:15:39.250 329 12473.77 86.03 55263.38 88888.00 2007-11-25 13:15:39.375 329 12473.80 86.03 55263.35 88888.00 2007-11-25 13:15:39.500 329 12473.83 86.05 55263.35 88888.00 2007-11-25 13:15:39.625 329 12473.75 86.05 55263.38 88888.00 2007-11-25 13:15:39.750 329 12473.65 86.05 55263.38 88888.00 2007-11-25 13:15:39.875 329 12473.65 86.08 55263.35 88888.00 2007-11-25 13:15:40.000 329 12473.65 86.08 55263.35 88888.00 2007-11-25 13:15:40.125 329 12473.62 86.08 55263.32 88888.00 2007-11-25 13:15:40.250 329 12473.60 86.08 55263.35 88888.00 2007-11-25 13:15:40.375 329 12473.65 86.08 55263.35 88888.00 2007-11-25 13:15:40.500 329 12473.65 86.08 55263.32 88888.00 2007-11-25 13:15:40.625 329 12473.67 86.08 55263.32 88888.00 2007-11-25 13:15:40.750 329 12473.67 86.08 55263.32 88888.00 2007-11-25 13:15:40.875 329 12473.70 86.10 55263.30 88888.00 2007-11-25 13:15:41.000 329 12473.75 86.10 55263.30 88888.00 2007-11-25 13:15:41.125 329 12473.73 86.08 55263.28 88888.00 2007-11-25 13:15:41.250 329 12473.73 86.03 55263.30 88888.00 2007-11-25 13:15:41.375 329 12473.75 86.05 55263.28 88888.00 2007-11-25 13:15:41.500 329 12473.75 86.03 55263.30 88888.00 2007-11-25 13:15:41.625 329 12473.73 86.03 55263.28 88888.00 2007-11-25 13:15:41.750 329 12473.73 86.00 55263.30 88888.00 2007-11-25 13:15:41.875 329 12473.75 85.95 55263.32 88888.00 2007-11-25 13:15:42.000 329 12473.75 85.90 55263.30 88888.00 2007-11-25 13:15:42.125 329 12473.75 85.90 55263.32 88888.00 2007-11-25 13:15:42.250 329 12473.67 85.88 55263.32 88888.00 2007-11-25 13:15:42.375 329 12473.70 85.85 55263.32 88888.00 2007-11-25 13:15:42.500 329 12473.70 85.83 55263.35 88888.00 2007-11-25 13:15:42.625 329 12473.67 85.80 55263.38 88888.00 2007-11-25 13:15:42.750 329 12473.60 85.83 55263.35 88888.00 2007-11-25 13:15:42.875 329 12473.58 85.80 55263.35 88888.00 2007-11-25 13:15:43.000 329 12473.60 85.75 55263.32 88888.00 2007-11-25 13:15:43.125 329 12473.55 85.72 55263.35 88888.00 2007-11-25 13:15:43.250 329 12473.42 85.72 55263.38 88888.00 2007-11-25 13:15:43.375 329 12473.38 85.70 55263.38 88888.00 2007-11-25 13:15:43.500 329 12473.38 85.72 55263.40 88888.00 2007-11-25 13:15:43.625 329 12473.35 85.72 55263.40 88888.00 2007-11-25 13:15:43.750 329 12473.33 85.72 55263.38 88888.00 2007-11-25 13:15:43.875 329 12473.27 85.72 55263.40 88888.00 2007-11-25 13:15:44.000 329 12473.30 85.72 55263.38 88888.00 2007-11-25 13:15:44.125 329 12473.30 85.72 55263.38 88888.00 2007-11-25 13:15:44.250 329 12473.23 85.75 55263.40 88888.00 2007-11-25 13:15:44.375 329 12473.20 85.80 55263.38 88888.00 2007-11-25 13:15:44.500 329 12473.17 85.78 55263.38 88888.00 2007-11-25 13:15:44.625 329 12473.15 85.78 55263.43 88888.00 2007-11-25 13:15:44.750 329 12473.12 85.80 55263.43 88888.00 2007-11-25 13:15:44.875 329 12473.15 85.80 55263.45 88888.00 2007-11-25 13:15:45.000 329 12473.10 85.80 55263.43 88888.00 2007-11-25 13:15:45.125 329 12473.02 85.80 55263.43 88888.00 2007-11-25 13:15:45.250 329 12473.00 85.83 55263.45 88888.00 2007-11-25 13:15:45.375 329 12472.95 85.85 55263.45 88888.00 2007-11-25 13:15:45.500 329 12472.95 85.88 55263.43 88888.00 2007-11-25 13:15:45.625 329 12472.92 85.88 55263.43 88888.00 2007-11-25 13:15:45.750 329 12472.88 85.88 55263.43 88888.00 2007-11-25 13:15:45.875 329 12472.83 85.85 55263.43 88888.00 2007-11-25 13:15:46.000 329 12472.83 85.88 55263.43 88888.00 2007-11-25 13:15:46.125 329 12472.83 85.90 55263.47 88888.00 2007-11-25 13:15:46.250 329 12472.75 85.88 55263.47 88888.00 2007-11-25 13:15:46.375 329 12472.77 85.92 55263.50 88888.00 2007-11-25 13:15:46.500 329 12472.65 85.90 55263.50 88888.00 2007-11-25 13:15:46.625 329 12472.55 85.90 55263.50 88888.00 2007-11-25 13:15:46.750 329 12472.50 85.88 55263.50 88888.00 2007-11-25 13:15:46.875 329 12472.45 85.85 55263.53 88888.00 2007-11-25 13:15:47.000 329 12472.52 85.85 55263.53 88888.00 2007-11-25 13:15:47.125 329 12472.50 85.83 55263.53 88888.00 2007-11-25 13:15:47.250 329 12472.45 85.78 55263.50 88888.00 2007-11-25 13:15:47.375 329 12472.48 85.80 55263.55 88888.00 2007-11-25 13:15:47.500 329 12472.50 85.80 55263.53 88888.00 2007-11-25 13:15:47.625 329 12472.48 85.78 55263.55 88888.00 2007-11-25 13:15:47.750 329 12472.48 85.75 55263.53 88888.00 2007-11-25 13:15:47.875 329 12472.50 85.70 55263.50 88888.00 2007-11-25 13:15:48.000 329 12472.48 85.70 55263.53 88888.00 2007-11-25 13:15:48.125 329 12472.40 85.67 55263.53 88888.00 2007-11-25 13:15:48.250 329 12472.40 85.60 55263.53 88888.00 2007-11-25 13:15:48.375 329 12472.40 85.62 55263.53 88888.00 2007-11-25 13:15:48.500 329 12472.45 85.60 55263.55 88888.00 2007-11-25 13:15:48.625 329 12472.52 85.60 55263.53 88888.00 2007-11-25 13:15:48.750 329 12472.58 85.58 55263.55 88888.00 2007-11-25 13:15:48.875 329 12472.60 85.55 55263.55 88888.00 2007-11-25 13:15:49.000 329 12472.65 85.53 55263.53 88888.00 2007-11-25 13:15:49.125 329 12472.67 85.50 55263.55 88888.00 2007-11-25 13:15:49.250 329 12472.67 85.47 55263.55 88888.00 2007-11-25 13:15:49.375 329 12472.77 85.45 55263.55 88888.00 2007-11-25 13:15:49.500 329 12472.77 85.42 55263.55 88888.00 2007-11-25 13:15:49.625 329 12472.75 85.45 55263.57 88888.00 2007-11-25 13:15:49.750 329 12472.73 85.42 55263.57 88888.00 2007-11-25 13:15:49.875 329 12472.70 85.40 55263.57 88888.00 2007-11-25 13:15:50.000 329 12472.73 85.38 55263.57 88888.00 2007-11-25 13:15:50.125 329 12472.67 85.38 55263.60 88888.00 2007-11-25 13:15:50.250 329 12472.60 85.35 55263.57 88888.00 2007-11-25 13:15:50.375 329 12472.62 85.35 55263.60 88888.00 2007-11-25 13:15:50.500 329 12472.62 85.30 55263.57 88888.00 2007-11-25 13:15:50.625 329 12472.70 85.30 55263.57 88888.00 2007-11-25 13:15:50.750 329 12472.65 85.30 55263.55 88888.00 2007-11-25 13:15:50.875 329 12472.60 85.30 55263.57 88888.00 2007-11-25 13:15:51.000 329 12472.65 85.28 55263.57 88888.00 2007-11-25 13:15:51.125 329 12472.70 85.28 55263.57 88888.00 2007-11-25 13:15:51.250 329 12472.67 85.25 55263.57 88888.00 2007-11-25 13:15:51.375 329 12472.62 85.25 55263.57 88888.00 2007-11-25 13:15:51.500 329 12472.55 85.28 55263.57 88888.00 2007-11-25 13:15:51.625 329 12472.58 85.28 55263.57 88888.00 2007-11-25 13:15:51.750 329 12472.58 85.28 55263.57 88888.00 2007-11-25 13:15:51.875 329 12472.52 85.28 55263.57 88888.00 2007-11-25 13:15:52.000 329 12472.50 85.28 55263.57 88888.00 2007-11-25 13:15:52.125 329 12472.48 85.30 55263.57 88888.00 2007-11-25 13:15:52.250 329 12472.38 85.33 55263.55 88888.00 2007-11-25 13:15:52.375 329 12472.38 85.38 55263.57 88888.00 2007-11-25 13:15:52.500 329 12472.38 85.38 55263.57 88888.00 2007-11-25 13:15:52.625 329 12472.40 85.40 55263.60 88888.00 2007-11-25 13:15:52.750 329 12472.33 85.42 55263.60 88888.00 2007-11-25 13:15:52.875 329 12472.30 85.42 55263.62 88888.00 2007-11-25 13:15:53.000 329 12472.25 85.47 55263.60 88888.00 2007-11-25 13:15:53.125 329 12472.25 85.47 55263.60 88888.00 2007-11-25 13:15:53.250 329 12472.23 85.50 55263.62 88888.00 2007-11-25 13:15:53.375 329 12472.15 85.53 55263.62 88888.00 2007-11-25 13:15:53.500 329 12472.12 85.55 55263.65 88888.00 2007-11-25 13:15:53.625 329 12472.10 85.53 55263.65 88888.00 2007-11-25 13:15:53.750 329 12472.02 85.53 55263.62 88888.00 2007-11-25 13:15:53.875 329 12472.00 85.55 55263.65 88888.00 2007-11-25 13:15:54.000 329 12471.98 85.55 55263.65 88888.00 2007-11-25 13:15:54.125 329 12471.92 85.55 55263.62 88888.00 2007-11-25 13:15:54.250 329 12471.83 85.53 55263.65 88888.00 2007-11-25 13:15:54.375 329 12471.80 85.53 55263.68 88888.00 2007-11-25 13:15:54.500 329 12471.77 85.55 55263.65 88888.00 2007-11-25 13:15:54.625 329 12471.83 85.53 55263.68 88888.00 2007-11-25 13:15:54.750 329 12471.85 85.53 55263.65 88888.00 2007-11-25 13:15:54.875 329 12471.85 85.50 55263.62 88888.00 2007-11-25 13:15:55.000 329 12471.85 85.47 55263.60 88888.00 2007-11-25 13:15:55.125 329 12471.90 85.45 55263.65 88888.00 2007-11-25 13:15:55.250 329 12471.85 85.42 55263.62 88888.00 2007-11-25 13:15:55.375 329 12471.85 85.42 55263.62 88888.00 2007-11-25 13:15:55.500 329 12471.85 85.38 55263.62 88888.00 2007-11-25 13:15:55.625 329 12471.83 85.38 55263.62 88888.00 2007-11-25 13:15:55.750 329 12471.80 85.35 55263.65 88888.00 2007-11-25 13:15:55.875 329 12471.85 85.33 55263.65 88888.00 2007-11-25 13:15:56.000 329 12471.95 85.33 55263.62 88888.00 2007-11-25 13:15:56.125 329 12472.00 85.33 55263.65 88888.00 2007-11-25 13:15:56.250 329 12471.95 85.28 55263.68 88888.00 2007-11-25 13:15:56.375 329 12472.00 85.28 55263.65 88888.00 2007-11-25 13:15:56.500 329 12472.00 85.25 55263.68 88888.00 2007-11-25 13:15:56.625 329 12472.05 85.22 55263.68 88888.00 2007-11-25 13:15:56.750 329 12472.08 85.20 55263.65 88888.00 2007-11-25 13:15:56.875 329 12472.08 85.17 55263.60 88888.00 2007-11-25 13:15:57.000 329 12472.08 85.22 55263.55 88888.00 2007-11-25 13:15:57.125 329 12472.17 85.20 55263.57 88888.00 2007-11-25 13:15:57.250 329 12472.27 85.17 55263.57 88888.00 2007-11-25 13:15:57.375 329 12472.40 85.17 55263.57 88888.00 2007-11-25 13:15:57.500 329 12472.40 85.15 55263.55 88888.00 2007-11-25 13:15:57.625 329 12472.35 85.12 55263.53 88888.00 2007-11-25 13:15:57.750 329 12472.35 85.15 55263.50 88888.00 2007-11-25 13:15:57.875 329 12472.40 85.15 55263.53 88888.00 2007-11-25 13:15:58.000 329 12472.50 85.15 55263.50 88888.00 2007-11-25 13:15:58.125 329 12472.65 85.10 55263.45 88888.00 2007-11-25 13:15:58.250 329 12472.67 85.08 55263.45 88888.00 2007-11-25 13:15:58.375 329 12472.75 85.10 55263.45 88888.00 2007-11-25 13:15:58.500 329 12472.80 85.12 55263.45 88888.00 2007-11-25 13:15:58.625 329 12472.83 85.10 55263.45 88888.00 2007-11-25 13:15:58.750 329 12472.80 85.10 55263.40 88888.00 2007-11-25 13:15:58.875 329 12472.77 85.10 55263.43 88888.00 2007-11-25 13:15:59.000 329 12472.80 85.12 55263.43 88888.00 2007-11-25 13:15:59.125 329 12472.80 85.12 55263.40 88888.00 2007-11-25 13:15:59.250 329 12472.77 85.10 55263.38 88888.00 2007-11-25 13:15:59.375 329 12472.80 85.15 55263.38 88888.00 2007-11-25 13:15:59.500 329 12472.83 85.15 55263.35 88888.00 2007-11-25 13:15:59.625 329 12472.80 85.15 55263.35 88888.00 2007-11-25 13:15:59.750 329 12472.83 85.12 55263.38 88888.00 2007-11-25 13:15:59.875 329 12472.77 85.17 55263.38 88888.00 2007-11-25 13:16:00.000 329 12472.73 85.20 55263.40 88888.00 2007-11-25 13:16:00.125 329 12472.70 85.20 55263.40 88888.00 2007-11-25 13:16:00.250 329 12472.70 85.17 55263.43 88888.00 2007-11-25 13:16:00.375 329 12472.77 85.20 55263.40 88888.00 2007-11-25 13:16:00.500 329 12472.75 85.20 55263.40 88888.00 2007-11-25 13:16:00.625 329 12472.67 85.20 55263.43 88888.00 2007-11-25 13:16:00.750 329 12472.60 85.15 55263.40 88888.00 2007-11-25 13:16:00.875 329 12472.60 85.15 55263.43 88888.00 2007-11-25 13:16:01.000 329 12472.62 85.10 55263.40 88888.00 2007-11-25 13:16:01.125 329 12472.58 85.08 55263.43 88888.00 2007-11-25 13:16:01.250 329 12472.48 85.08 55263.43 88888.00 2007-11-25 13:16:01.375 329 12472.45 85.08 55263.43 88888.00 2007-11-25 13:16:01.500 329 12472.45 85.05 55263.45 88888.00 2007-11-25 13:16:01.625 329 12472.40 85.03 55263.47 88888.00 2007-11-25 13:16:01.750 329 12472.33 85.00 55263.50 88888.00 2007-11-25 13:16:01.875 329 12472.30 84.97 55263.47 88888.00 2007-11-25 13:16:02.000 329 12472.27 84.97 55263.50 88888.00 2007-11-25 13:16:02.125 329 12472.23 84.90 55263.53 88888.00 2007-11-25 13:16:02.250 329 12472.17 84.85 55263.50 88888.00 2007-11-25 13:16:02.375 329 12472.15 84.83 55263.53 88888.00 2007-11-25 13:16:02.500 329 12472.02 84.83 55263.53 88888.00 2007-11-25 13:16:02.625 329 12471.95 84.78 55263.53 88888.00 2007-11-25 13:16:02.750 329 12471.92 84.75 55263.53 88888.00 2007-11-25 13:16:02.875 329 12471.88 84.78 55263.55 88888.00 2007-11-25 13:16:03.000 329 12471.73 84.75 55263.53 88888.00 2007-11-25 13:16:03.125 329 12471.62 84.70 55263.55 88888.00 2007-11-25 13:16:03.250 329 12471.55 84.67 55263.60 88888.00 2007-11-25 13:16:03.375 329 12471.52 84.67 55263.55 88888.00 2007-11-25 13:16:03.500 329 12471.48 84.62 55263.55 88888.00 2007-11-25 13:16:03.625 329 12471.48 84.60 55263.60 88888.00 2007-11-25 13:16:03.750 329 12471.40 84.60 55263.62 88888.00 2007-11-25 13:16:03.875 329 12471.27 84.60 55263.62 88888.00 2007-11-25 13:16:04.000 329 12471.23 84.58 55263.62 88888.00 2007-11-25 13:16:04.125 329 12471.20 84.58 55263.65 88888.00 2007-11-25 13:16:04.250 329 12471.15 84.53 55263.65 88888.00 2007-11-25 13:16:04.375 329 12471.12 84.55 55263.65 88888.00 2007-11-25 13:16:04.500 329 12471.08 84.58 55263.65 88888.00 2007-11-25 13:16:04.625 329 12471.05 84.55 55263.65 88888.00 2007-11-25 13:16:04.750 329 12471.02 84.55 55263.70 88888.00 2007-11-25 13:16:04.875 329 12471.02 84.55 55263.72 88888.00 2007-11-25 13:16:05.000 329 12470.98 84.55 55263.68 88888.00 2007-11-25 13:16:05.125 329 12470.92 84.55 55263.72 88888.00 2007-11-25 13:16:05.250 329 12470.90 84.55 55263.70 88888.00 2007-11-25 13:16:05.375 329 12470.92 84.58 55263.68 88888.00 2007-11-25 13:16:05.500 329 12470.95 84.58 55263.68 88888.00 2007-11-25 13:16:05.625 329 12470.98 84.60 55263.70 88888.00 2007-11-25 13:16:05.750 329 12470.90 84.58 55263.65 88888.00 2007-11-25 13:16:05.875 329 12470.90 84.60 55263.65 88888.00 2007-11-25 13:16:06.000 329 12470.95 84.60 55263.65 88888.00 2007-11-25 13:16:06.125 329 12470.98 84.58 55263.65 88888.00 2007-11-25 13:16:06.250 329 12470.92 84.58 55263.62 88888.00 2007-11-25 13:16:06.375 329 12470.95 84.58 55263.65 88888.00 2007-11-25 13:16:06.500 329 12471.00 84.62 55263.65 88888.00 2007-11-25 13:16:06.625 329 12471.00 84.60 55263.65 88888.00 2007-11-25 13:16:06.750 329 12471.00 84.60 55263.62 88888.00 2007-11-25 13:16:06.875 329 12471.08 84.58 55263.60 88888.00 2007-11-25 13:16:07.000 329 12471.10 84.55 55263.62 88888.00 2007-11-25 13:16:07.125 329 12471.12 84.58 55263.60 88888.00 2007-11-25 13:16:07.250 329 12471.15 84.55 55263.62 88888.00 2007-11-25 13:16:07.375 329 12471.25 84.53 55263.60 88888.00 2007-11-25 13:16:07.500 329 12471.27 84.53 55263.62 88888.00 2007-11-25 13:16:07.625 329 12471.30 84.53 55263.60 88888.00 2007-11-25 13:16:07.750 329 12471.35 84.50 55263.57 88888.00 2007-11-25 13:16:07.875 329 12471.38 84.50 55263.57 88888.00 2007-11-25 13:16:08.000 329 12471.45 84.47 55263.55 88888.00 2007-11-25 13:16:08.125 329 12471.50 84.47 55263.55 88888.00 2007-11-25 13:16:08.250 329 12471.58 84.47 55263.53 88888.00 2007-11-25 13:16:08.375 329 12471.70 84.50 55263.55 88888.00 2007-11-25 13:16:08.500 329 12471.75 84.50 55263.55 88888.00 2007-11-25 13:16:08.625 329 12471.80 84.50 55263.50 88888.00 2007-11-25 13:16:08.750 329 12471.88 84.50 55263.45 88888.00 2007-11-25 13:16:08.875 329 12471.95 84.50 55263.43 88888.00 2007-11-25 13:16:09.000 329 12472.02 84.50 55263.40 88888.00 2007-11-25 13:16:09.125 329 12472.02 84.50 55263.43 88888.00 2007-11-25 13:16:09.250 329 12471.98 84.55 55263.40 88888.00 2007-11-25 13:16:09.375 329 12472.05 84.55 55263.38 88888.00 2007-11-25 13:16:09.500 329 12472.10 84.55 55263.40 88888.00 2007-11-25 13:16:09.625 329 12472.17 84.58 55263.40 88888.00 2007-11-25 13:16:09.750 329 12472.27 84.58 55263.35 88888.00 2007-11-25 13:16:09.875 329 12472.35 84.55 55263.32 88888.00 2007-11-25 13:16:10.000 329 12472.38 84.55 55263.30 88888.00 2007-11-25 13:16:10.125 329 12472.42 84.58 55263.28 88888.00 2007-11-25 13:16:10.250 329 12472.40 84.58 55263.28 88888.00 2007-11-25 13:16:10.375 329 12472.50 84.58 55263.25 88888.00 2007-11-25 13:16:10.500 329 12472.52 84.60 55263.28 88888.00 2007-11-25 13:16:10.625 329 12472.62 84.60 55263.28 88888.00 2007-11-25 13:16:10.750 329 12472.73 84.60 55263.25 88888.00 2007-11-25 13:16:10.875 329 12472.73 84.65 55263.22 88888.00 2007-11-25 13:16:11.000 329 12472.77 84.65 55263.22 88888.00 2007-11-25 13:16:11.125 329 12472.85 84.62 55263.20 88888.00 2007-11-25 13:16:11.250 329 12472.83 84.62 55263.20 88888.00 2007-11-25 13:16:11.375 329 12472.88 84.62 55263.20 88888.00 2007-11-25 13:16:11.500 329 12472.90 84.60 55263.18 88888.00 2007-11-25 13:16:11.625 329 12472.95 84.62 55263.15 88888.00 2007-11-25 13:16:11.750 329 12473.08 84.62 55263.15 88888.00 2007-11-25 13:16:11.875 329 12473.12 84.60 55263.12 88888.00 2007-11-25 13:16:12.000 329 12473.12 84.60 55263.07 88888.00 2007-11-25 13:16:12.125 329 12473.17 84.62 55263.07 88888.00 2007-11-25 13:16:12.250 329 12473.20 84.62 55263.07 88888.00 2007-11-25 13:16:12.375 329 12473.23 84.62 55263.05 88888.00 2007-11-25 13:16:12.500 329 12473.30 84.65 55263.03 88888.00 2007-11-25 13:16:12.625 329 12473.33 84.65 55263.00 88888.00 2007-11-25 13:16:12.750 329 12473.38 84.70 55263.00 88888.00 2007-11-25 13:16:12.875 329 12473.52 84.67 55262.97 88888.00 2007-11-25 13:16:13.000 329 12473.62 84.67 55262.95 88888.00 2007-11-25 13:16:13.125 329 12473.60 84.65 55262.95 88888.00 2007-11-25 13:16:13.250 329 12473.58 84.65 55262.95 88888.00 2007-11-25 13:16:13.375 329 12473.73 84.67 55262.90 88888.00 2007-11-25 13:16:13.500 329 12473.80 84.67 55262.90 88888.00 2007-11-25 13:16:13.625 329 12473.75 84.67 55262.90 88888.00 2007-11-25 13:16:13.750 329 12473.73 84.70 55262.90 88888.00 2007-11-25 13:16:13.875 329 12473.80 84.70 55262.88 88888.00 2007-11-25 13:16:14.000 329 12473.92 84.70 55262.82 88888.00 2007-11-25 13:16:14.125 329 12473.98 84.70 55262.82 88888.00 2007-11-25 13:16:14.250 329 12473.95 84.70 55262.82 88888.00 2007-11-25 13:16:14.375 329 12474.00 84.70 55262.85 88888.00 2007-11-25 13:16:14.500 329 12473.98 84.67 55262.85 88888.00 2007-11-25 13:16:14.625 329 12474.02 84.67 55262.82 88888.00 2007-11-25 13:16:14.750 329 12474.08 84.67 55262.82 88888.00 2007-11-25 13:16:14.875 329 12474.15 84.70 55262.80 88888.00 2007-11-25 13:16:15.000 329 12474.20 84.67 55262.75 88888.00 2007-11-25 13:16:15.125 329 12474.17 84.70 55262.78 88888.00 2007-11-25 13:16:15.250 329 12474.15 84.70 55262.75 88888.00 2007-11-25 13:16:15.375 329 12474.20 84.70 55262.75 88888.00 2007-11-25 13:16:15.500 329 12474.23 84.70 55262.72 88888.00 2007-11-25 13:16:15.625 329 12474.25 84.70 55262.72 88888.00 2007-11-25 13:16:15.750 329 12474.27 84.70 55262.75 88888.00 2007-11-25 13:16:15.875 329 12474.27 84.67 55262.72 88888.00 2007-11-25 13:16:16.000 329 12474.33 84.67 55262.70 88888.00 2007-11-25 13:16:16.125 329 12474.35 84.70 55262.70 88888.00 2007-11-25 13:16:16.250 329 12474.35 84.67 55262.70 88888.00 2007-11-25 13:16:16.375 329 12474.38 84.70 55262.68 88888.00 2007-11-25 13:16:16.500 329 12474.38 84.72 55262.65 88888.00 2007-11-25 13:16:16.625 329 12474.40 84.67 55262.62 88888.00 2007-11-25 13:16:16.750 329 12474.48 84.70 55262.60 88888.00 2007-11-25 13:16:16.875 329 12474.52 84.67 55262.60 88888.00 2007-11-25 13:16:17.000 329 12474.50 84.70 55262.60 88888.00 2007-11-25 13:16:17.125 329 12474.52 84.67 55262.62 88888.00 2007-11-25 13:16:17.250 329 12474.42 84.67 55262.60 88888.00 2007-11-25 13:16:17.375 329 12474.48 84.70 55262.57 88888.00 2007-11-25 13:16:17.500 329 12474.50 84.72 55262.60 88888.00 2007-11-25 13:16:17.625 329 12474.50 84.75 55262.60 88888.00 2007-11-25 13:16:17.750 329 12474.55 84.72 55262.57 88888.00 2007-11-25 13:16:17.875 329 12474.55 84.75 55262.57 88888.00 2007-11-25 13:16:18.000 329 12474.48 84.75 55262.55 88888.00 2007-11-25 13:16:18.125 329 12474.48 84.75 55262.55 88888.00 2007-11-25 13:16:18.250 329 12474.45 84.80 55262.57 88888.00 2007-11-25 13:16:18.375 329 12474.52 84.83 55262.55 88888.00 2007-11-25 13:16:18.500 329 12474.55 84.80 55262.55 88888.00 2007-11-25 13:16:18.625 329 12474.55 84.80 55262.50 88888.00 2007-11-25 13:16:18.750 329 12474.48 84.83 55262.47 88888.00 2007-11-25 13:16:18.875 329 12474.45 84.83 55262.53 88888.00 2007-11-25 13:16:19.000 329 12474.45 84.83 55262.50 88888.00 2007-11-25 13:16:19.125 329 12474.52 84.85 55262.50 88888.00 2007-11-25 13:16:19.250 329 12474.50 84.90 55262.50 88888.00 2007-11-25 13:16:19.375 329 12474.48 84.90 55262.47 88888.00 2007-11-25 13:16:19.500 329 12474.48 84.90 55262.47 88888.00 2007-11-25 13:16:19.625 329 12474.40 84.92 55262.47 88888.00 2007-11-25 13:16:19.750 329 12474.38 84.95 55262.50 88888.00 2007-11-25 13:16:19.875 329 12474.40 85.00 55262.53 88888.00 2007-11-25 13:16:20.000 329 12474.42 85.03 55262.55 88888.00 2007-11-25 13:16:20.125 329 12474.38 85.00 55262.53 88888.00 2007-11-25 13:16:20.250 329 12474.33 84.97 55262.55 88888.00 2007-11-25 13:16:20.375 329 12474.35 85.03 55262.53 88888.00 2007-11-25 13:16:20.500 329 12474.33 85.08 55262.53 88888.00 2007-11-25 13:16:20.625 329 12474.27 85.05 55262.53 88888.00 2007-11-25 13:16:20.750 329 12474.30 85.05 55262.53 88888.00 2007-11-25 13:16:20.875 329 12474.25 85.10 55262.55 88888.00 2007-11-25 13:16:21.000 329 12474.17 85.10 55262.50 88888.00 2007-11-25 13:16:21.125 329 12474.17 85.10 55262.53 88888.00 2007-11-25 13:16:21.250 329 12474.12 85.08 55262.50 88888.00 2007-11-25 13:16:21.375 329 12474.05 85.05 55262.50 88888.00 2007-11-25 13:16:21.500 329 12474.02 85.08 55262.53 88888.00 2007-11-25 13:16:21.625 329 12473.92 85.08 55262.53 88888.00 2007-11-25 13:16:21.750 329 12473.83 85.08 55262.55 88888.00 2007-11-25 13:16:21.875 329 12473.75 85.05 55262.55 88888.00 2007-11-25 13:16:22.000 329 12473.67 85.05 55262.57 88888.00 2007-11-25 13:16:22.125 329 12473.60 85.03 55262.55 88888.00 2007-11-25 13:16:22.250 329 12473.50 84.97 55262.57 88888.00 2007-11-25 13:16:22.375 329 12473.45 84.97 55262.57 88888.00 2007-11-25 13:16:22.500 329 12473.33 84.95 55262.57 88888.00 2007-11-25 13:16:22.625 329 12473.25 84.92 55262.60 88888.00 2007-11-25 13:16:22.750 329 12473.17 84.95 55262.60 88888.00 2007-11-25 13:16:22.875 329 12473.12 84.95 55262.60 88888.00 2007-11-25 13:16:23.000 329 12473.15 84.90 55262.60 88888.00 2007-11-25 13:16:23.125 329 12473.05 84.90 55262.60 88888.00 2007-11-25 13:16:23.250 329 12472.95 84.85 55262.65 88888.00 2007-11-25 13:16:23.375 329 12472.90 84.85 55262.62 88888.00 2007-11-25 13:16:23.500 329 12472.83 84.85 55262.62 88888.00 2007-11-25 13:16:23.625 329 12472.75 84.85 55262.65 88888.00 2007-11-25 13:16:23.750 329 12472.65 84.83 55262.68 88888.00 2007-11-25 13:16:23.875 329 12472.65 84.80 55262.68 88888.00 2007-11-25 13:16:24.000 329 12472.55 84.78 55262.70 88888.00 2007-11-25 13:16:24.125 329 12472.40 84.78 55262.70 88888.00 2007-11-25 13:16:24.250 329 12472.25 84.78 55262.72 88888.00 2007-11-25 13:16:24.375 329 12472.25 84.75 55262.78 88888.00 2007-11-25 13:16:24.500 329 12472.17 84.75 55262.78 88888.00 2007-11-25 13:16:24.625 329 12472.05 84.70 55262.78 88888.00 2007-11-25 13:16:24.750 329 12472.00 84.67 55262.78 88888.00 2007-11-25 13:16:24.875 329 12471.95 84.65 55262.78 88888.00 2007-11-25 13:16:25.000 329 12471.98 84.62 55262.80 88888.00 2007-11-25 13:16:25.125 329 12471.95 84.62 55262.80 88888.00 2007-11-25 13:16:25.250 329 12471.75 84.58 55262.80 88888.00 2007-11-25 13:16:25.375 329 12471.67 84.58 55262.80 88888.00 2007-11-25 13:16:25.500 329 12471.73 84.55 55262.80 88888.00 2007-11-25 13:16:25.625 329 12471.70 84.55 55262.82 88888.00 2007-11-25 13:16:25.750 329 12471.70 84.55 55262.82 88888.00 2007-11-25 13:16:25.875 329 12471.73 84.55 55262.82 88888.00 2007-11-25 13:16:26.000 329 12471.73 84.53 55262.85 88888.00 2007-11-25 13:16:26.125 329 12471.70 84.55 55262.85 88888.00 2007-11-25 13:16:26.250 329 12471.62 84.55 55262.82 88888.00 2007-11-25 13:16:26.375 329 12471.67 84.55 55262.82 88888.00 2007-11-25 13:16:26.500 329 12471.67 84.55 55262.82 88888.00 2007-11-25 13:16:26.625 329 12471.73 84.53 55262.82 88888.00 2007-11-25 13:16:26.750 329 12471.77 84.53 55262.82 88888.00 2007-11-25 13:16:26.875 329 12471.77 84.53 55262.82 88888.00 2007-11-25 13:16:27.000 329 12471.77 84.50 55262.82 88888.00 2007-11-25 13:16:27.125 329 12471.73 84.55 55262.82 88888.00 2007-11-25 13:16:27.250 329 12471.73 84.53 55262.85 88888.00 2007-11-25 13:16:27.375 329 12471.77 84.53 55262.82 88888.00 2007-11-25 13:16:27.500 329 12471.80 84.53 55262.82 88888.00 2007-11-25 13:16:27.625 329 12471.80 84.53 55262.80 88888.00 2007-11-25 13:16:27.750 329 12471.85 84.55 55262.82 88888.00 2007-11-25 13:16:27.875 329 12471.92 84.55 55262.80 88888.00 2007-11-25 13:16:28.000 329 12471.98 84.53 55262.80 88888.00 2007-11-25 13:16:28.125 329 12472.00 84.53 55262.80 88888.00 2007-11-25 13:16:28.250 329 12472.02 84.53 55262.80 88888.00 2007-11-25 13:16:28.375 329 12472.12 84.55 55262.78 88888.00 2007-11-25 13:16:28.500 329 12472.15 84.55 55262.75 88888.00 2007-11-25 13:16:28.625 329 12472.17 84.55 55262.78 88888.00 2007-11-25 13:16:28.750 329 12472.23 84.58 55262.80 88888.00 2007-11-25 13:16:28.875 329 12472.25 84.58 55262.75 88888.00 2007-11-25 13:16:29.000 329 12472.30 84.60 55262.75 88888.00 2007-11-25 13:16:29.125 329 12472.30 84.62 55262.75 88888.00 2007-11-25 13:16:29.250 329 12472.30 84.65 55262.75 88888.00 2007-11-25 13:16:29.375 329 12472.38 84.67 55262.72 88888.00 2007-11-25 13:16:29.500 329 12472.42 84.72 55262.68 88888.00 2007-11-25 13:16:29.625 329 12472.40 84.72 55262.68 88888.00 2007-11-25 13:16:29.750 329 12472.38 84.78 55262.70 88888.00 2007-11-25 13:16:29.875 329 12472.33 84.78 55262.68 88888.00 2007-11-25 13:16:30.000 329 12472.35 84.78 55262.68 88888.00 2007-11-25 13:16:30.125 329 12472.40 84.78 55262.68 88888.00 2007-11-25 13:16:30.250 329 12472.40 84.80 55262.68 88888.00 2007-11-25 13:16:30.375 329 12472.40 84.80 55262.65 88888.00 2007-11-25 13:16:30.500 329 12472.35 84.83 55262.65 88888.00 2007-11-25 13:16:30.625 329 12472.38 84.83 55262.65 88888.00 2007-11-25 13:16:30.750 329 12472.38 84.85 55262.65 88888.00 2007-11-25 13:16:30.875 329 12472.35 84.90 55262.65 88888.00 2007-11-25 13:16:31.000 329 12472.33 84.92 55262.65 88888.00 2007-11-25 13:16:31.125 329 12472.30 84.92 55262.65 88888.00 2007-11-25 13:16:31.250 329 12472.27 84.90 55262.65 88888.00 2007-11-25 13:16:31.375 329 12472.25 84.92 55262.65 88888.00 2007-11-25 13:16:31.500 329 12472.10 84.97 55262.65 88888.00 2007-11-25 13:16:31.625 329 12472.05 84.97 55262.65 88888.00 2007-11-25 13:16:31.750 329 12472.00 84.97 55262.65 88888.00 2007-11-25 13:16:31.875 329 12471.95 84.97 55262.65 88888.00 2007-11-25 13:16:32.000 329 12471.85 84.97 55262.68 88888.00 2007-11-25 13:16:32.125 329 12471.75 84.97 55262.68 88888.00 2007-11-25 13:16:32.250 329 12471.60 84.97 55262.70 88888.00 2007-11-25 13:16:32.375 329 12471.52 85.00 55262.72 88888.00 2007-11-25 13:16:32.500 329 12471.48 84.97 55262.72 88888.00 2007-11-25 13:16:32.625 329 12471.40 84.97 55262.72 88888.00 2007-11-25 13:16:32.750 329 12471.27 84.92 55262.75 88888.00 2007-11-25 13:16:32.875 329 12471.17 84.95 55262.78 88888.00 2007-11-25 13:16:33.000 329 12471.17 84.92 55262.75 88888.00 2007-11-25 13:16:33.125 329 12471.15 84.90 55262.78 88888.00 2007-11-25 13:16:33.250 329 12471.10 84.85 55262.72 88888.00 2007-11-25 13:16:33.375 329 12471.02 84.83 55262.78 88888.00 2007-11-25 13:16:33.500 329 12471.00 84.80 55262.75 88888.00 2007-11-25 13:16:33.625 329 12471.02 84.78 55262.78 88888.00 2007-11-25 13:16:33.750 329 12471.00 84.75 55262.78 88888.00 2007-11-25 13:16:33.875 329 12470.98 84.75 55262.80 88888.00 2007-11-25 13:16:34.000 329 12470.92 84.75 55262.80 88888.00 2007-11-25 13:16:34.125 329 12470.92 84.75 55262.78 88888.00 2007-11-25 13:16:34.250 329 12470.90 84.72 55262.78 88888.00 2007-11-25 13:16:34.375 329 12470.85 84.72 55262.75 88888.00 2007-11-25 13:16:34.500 329 12470.77 84.75 55262.78 88888.00 2007-11-25 13:16:34.625 329 12470.77 84.75 55262.80 88888.00 2007-11-25 13:16:34.750 329 12470.77 84.75 55262.82 88888.00 2007-11-25 13:16:34.875 329 12470.73 84.75 55262.80 88888.00 2007-11-25 13:16:35.000 329 12470.70 84.75 55262.82 88888.00 2007-11-25 13:16:35.125 329 12470.77 84.78 55262.80 88888.00 2007-11-25 13:16:35.250 329 12470.77 84.80 55262.82 88888.00 2007-11-25 13:16:35.375 329 12470.75 84.80 55262.82 88888.00 2007-11-25 13:16:35.500 329 12470.65 84.78 55262.82 88888.00 2007-11-25 13:16:35.625 329 12470.73 84.80 55262.82 88888.00 2007-11-25 13:16:35.750 329 12470.73 84.78 55262.80 88888.00 2007-11-25 13:16:35.875 329 12470.65 84.80 55262.82 88888.00 2007-11-25 13:16:36.000 329 12470.65 84.80 55262.82 88888.00 2007-11-25 13:16:36.125 329 12470.67 84.83 55262.80 88888.00 2007-11-25 13:16:36.250 329 12470.67 84.80 55262.80 88888.00 2007-11-25 13:16:36.375 329 12470.65 84.85 55262.80 88888.00 2007-11-25 13:16:36.500 329 12470.67 84.88 55262.80 88888.00 2007-11-25 13:16:36.625 329 12470.62 84.85 55262.80 88888.00 2007-11-25 13:16:36.750 329 12470.55 84.90 55262.80 88888.00 2007-11-25 13:16:36.875 329 12470.52 84.92 55262.78 88888.00 2007-11-25 13:16:37.000 329 12470.50 84.95 55262.75 88888.00 2007-11-25 13:16:37.125 329 12470.52 84.95 55262.78 88888.00 2007-11-25 13:16:37.250 329 12470.45 84.97 55262.78 88888.00 2007-11-25 13:16:37.375 329 12470.40 85.00 55262.75 88888.00 2007-11-25 13:16:37.500 329 12470.38 85.03 55262.75 88888.00 2007-11-25 13:16:37.625 329 12470.38 85.03 55262.72 88888.00 2007-11-25 13:16:37.750 329 12470.40 85.03 55262.70 88888.00 2007-11-25 13:16:37.875 329 12470.40 85.03 55262.72 88888.00 2007-11-25 13:16:38.000 329 12470.40 85.03 55262.72 88888.00 2007-11-25 13:16:38.125 329 12470.42 85.08 55262.75 88888.00 2007-11-25 13:16:38.250 329 12470.40 85.08 55262.72 88888.00 2007-11-25 13:16:38.375 329 12470.40 85.08 55262.72 88888.00 2007-11-25 13:16:38.500 329 12470.35 85.10 55262.70 88888.00 2007-11-25 13:16:38.625 329 12470.38 85.10 55262.70 88888.00 2007-11-25 13:16:38.750 329 12470.38 85.10 55262.68 88888.00 2007-11-25 13:16:38.875 329 12470.35 85.10 55262.68 88888.00 2007-11-25 13:16:39.000 329 12470.38 85.12 55262.68 88888.00 2007-11-25 13:16:39.125 329 12470.40 85.12 55262.70 88888.00 2007-11-25 13:16:39.250 329 12470.38 85.15 55262.70 88888.00 2007-11-25 13:16:39.375 329 12470.40 85.12 55262.65 88888.00 2007-11-25 13:16:39.500 329 12470.45 85.12 55262.65 88888.00 2007-11-25 13:16:39.625 329 12470.48 85.15 55262.68 88888.00 2007-11-25 13:16:39.750 329 12470.45 85.15 55262.70 88888.00 2007-11-25 13:16:39.875 329 12470.38 85.17 55262.68 88888.00 2007-11-25 13:16:40.000 329 12470.38 85.20 55262.68 88888.00 2007-11-25 13:16:40.125 329 12470.38 85.22 55262.70 88888.00 2007-11-25 13:16:40.250 329 12470.23 85.22 55262.70 88888.00 2007-11-25 13:16:40.375 329 12470.23 85.22 55262.70 88888.00 2007-11-25 13:16:40.500 329 12470.23 85.25 55262.70 88888.00 2007-11-25 13:16:40.625 329 12470.20 85.28 55262.68 88888.00 2007-11-25 13:16:40.750 329 12470.15 85.25 55262.68 88888.00 2007-11-25 13:16:40.875 329 12470.08 85.28 55262.70 88888.00 2007-11-25 13:16:41.000 329 12469.92 85.30 55262.70 88888.00 2007-11-25 13:16:41.125 329 12469.88 85.30 55262.72 88888.00 2007-11-25 13:16:41.250 329 12469.80 85.28 55262.70 88888.00 2007-11-25 13:16:41.375 329 12469.73 85.28 55262.72 88888.00 2007-11-25 13:16:41.500 329 12469.73 85.30 55262.75 88888.00 2007-11-25 13:16:41.625 329 12469.73 85.30 55262.75 88888.00 2007-11-25 13:16:41.750 329 12469.62 85.30 55262.78 88888.00 2007-11-25 13:16:41.875 329 12469.62 85.28 55262.80 88888.00 2007-11-25 13:16:42.000 329 12469.60 85.28 55262.78 88888.00 2007-11-25 13:16:42.125 329 12469.52 85.30 55262.78 88888.00 2007-11-25 13:16:42.250 329 12469.48 85.28 55262.82 88888.00 2007-11-25 13:16:42.375 329 12469.45 85.30 55262.80 88888.00 2007-11-25 13:16:42.500 329 12469.42 85.33 55262.82 88888.00 2007-11-25 13:16:42.625 329 12469.35 85.33 55262.82 88888.00 2007-11-25 13:16:42.750 329 12469.33 85.38 55262.82 88888.00 2007-11-25 13:16:42.875 329 12469.40 85.38 55262.80 88888.00 2007-11-25 13:16:43.000 329 12469.40 85.38 55262.78 88888.00 2007-11-25 13:16:43.125 329 12469.35 85.40 55262.78 88888.00 2007-11-25 13:16:43.250 329 12469.27 85.42 55262.78 88888.00 2007-11-25 13:16:43.375 329 12469.27 85.47 55262.78 88888.00 2007-11-25 13:16:43.500 329 12469.27 85.47 55262.78 88888.00 2007-11-25 13:16:43.625 329 12469.23 85.50 55262.78 88888.00 2007-11-25 13:16:43.750 329 12469.25 85.50 55262.78 88888.00 2007-11-25 13:16:43.875 329 12469.27 85.53 55262.78 88888.00 2007-11-25 13:16:44.000 329 12469.25 85.55 55262.75 88888.00 2007-11-25 13:16:44.125 329 12469.23 85.53 55262.75 88888.00 2007-11-25 13:16:44.250 329 12469.27 85.53 55262.75 88888.00 2007-11-25 13:16:44.375 329 12469.40 85.55 55262.78 88888.00 2007-11-25 13:16:44.500 329 12469.40 85.55 55262.72 88888.00 2007-11-25 13:16:44.625 329 12469.40 85.55 55262.72 88888.00 2007-11-25 13:16:44.750 329 12469.42 85.58 55262.72 88888.00 2007-11-25 13:16:44.875 329 12469.48 85.58 55262.72 88888.00 2007-11-25 13:16:45.000 329 12469.45 85.58 55262.72 88888.00 2007-11-25 13:16:45.125 329 12469.48 85.58 55262.70 88888.00 2007-11-25 13:16:45.250 329 12469.48 85.58 55262.70 88888.00 2007-11-25 13:16:45.375 329 12469.55 85.60 55262.72 88888.00 2007-11-25 13:16:45.500 329 12469.52 85.60 55262.72 88888.00 2007-11-25 13:16:45.625 329 12469.50 85.62 55262.70 88888.00 2007-11-25 13:16:45.750 329 12469.52 85.62 55262.70 88888.00 2007-11-25 13:16:45.875 329 12469.52 85.62 55262.68 88888.00 2007-11-25 13:16:46.000 329 12469.50 85.65 55262.68 88888.00 2007-11-25 13:16:46.125 329 12469.45 85.65 55262.65 88888.00 2007-11-25 13:16:46.250 329 12469.38 85.67 55262.68 88888.00 2007-11-25 13:16:46.375 329 12469.40 85.70 55262.68 88888.00 2007-11-25 13:16:46.500 329 12469.42 85.70 55262.68 88888.00 2007-11-25 13:16:46.625 329 12469.38 85.72 55262.70 88888.00 2007-11-25 13:16:46.750 329 12469.30 85.78 55262.72 88888.00 2007-11-25 13:16:46.875 329 12469.23 85.78 55262.68 88888.00 2007-11-25 13:16:47.000 329 12469.15 85.72 55262.65 88888.00 2007-11-25 13:16:47.125 329 12469.10 85.72 55262.68 88888.00 2007-11-25 13:16:47.250 329 12469.02 85.72 55262.68 88888.00 2007-11-25 13:16:47.375 329 12468.98 85.72 55262.68 88888.00 2007-11-25 13:16:47.500 329 12468.92 85.72 55262.68 88888.00 2007-11-25 13:16:47.625 329 12468.88 85.70 55262.70 88888.00 2007-11-25 13:16:47.750 329 12468.85 85.70 55262.70 88888.00 2007-11-25 13:16:47.875 329 12468.85 85.70 55262.68 88888.00 2007-11-25 13:16:48.000 329 12468.85 85.70 55262.68 88888.00 2007-11-25 13:16:48.125 329 12468.77 85.67 55262.70 88888.00 2007-11-25 13:16:48.250 329 12468.67 85.65 55262.78 88888.00 2007-11-25 13:16:48.375 329 12468.62 85.62 55262.78 88888.00 2007-11-25 13:16:48.500 329 12468.55 85.60 55262.75 88888.00 2007-11-25 13:16:48.625 329 12468.52 85.60 55262.75 88888.00 2007-11-25 13:16:48.750 329 12468.50 85.58 55262.75 88888.00 2007-11-25 13:16:48.875 329 12468.48 85.58 55262.75 88888.00 2007-11-25 13:16:49.000 329 12468.40 85.55 55262.72 88888.00 2007-11-25 13:16:49.125 329 12468.42 85.55 55262.78 88888.00 2007-11-25 13:16:49.250 329 12468.38 85.53 55262.80 88888.00 2007-11-25 13:16:49.375 329 12468.42 85.55 55262.80 88888.00 2007-11-25 13:16:49.500 329 12468.40 85.55 55262.78 88888.00 2007-11-25 13:16:49.625 329 12468.40 85.53 55262.80 88888.00 2007-11-25 13:16:49.750 329 12468.40 85.53 55262.80 88888.00 2007-11-25 13:16:49.875 329 12468.38 85.55 55262.80 88888.00 2007-11-25 13:16:50.000 329 12468.33 85.47 55262.78 88888.00 2007-11-25 13:16:50.125 329 12468.33 85.45 55262.80 88888.00 2007-11-25 13:16:50.250 329 12468.33 85.45 55262.80 88888.00 2007-11-25 13:16:50.375 329 12468.40 85.45 55262.78 88888.00 2007-11-25 13:16:50.500 329 12468.42 85.45 55262.78 88888.00 2007-11-25 13:16:50.625 329 12468.38 85.47 55262.78 88888.00 2007-11-25 13:16:50.750 329 12468.35 85.47 55262.75 88888.00 2007-11-25 13:16:50.875 329 12468.42 85.47 55262.75 88888.00 2007-11-25 13:16:51.000 329 12468.42 85.47 55262.78 88888.00 2007-11-25 13:16:51.125 329 12468.38 85.47 55262.78 88888.00 2007-11-25 13:16:51.250 329 12468.35 85.50 55262.75 88888.00 2007-11-25 13:16:51.375 329 12468.45 85.55 55262.75 88888.00 2007-11-25 13:16:51.500 329 12468.45 85.55 55262.72 88888.00 2007-11-25 13:16:51.625 329 12468.45 85.53 55262.72 88888.00 2007-11-25 13:16:51.750 329 12468.52 85.55 55262.70 88888.00 2007-11-25 13:16:51.875 329 12468.52 85.55 55262.70 88888.00 2007-11-25 13:16:52.000 329 12468.50 85.58 55262.68 88888.00 2007-11-25 13:16:52.125 329 12468.55 85.60 55262.68 88888.00 2007-11-25 13:16:52.250 329 12468.58 85.60 55262.68 88888.00 2007-11-25 13:16:52.375 329 12468.60 85.60 55262.68 88888.00 2007-11-25 13:16:52.500 329 12468.60 85.60 55262.68 88888.00 2007-11-25 13:16:52.625 329 12468.65 85.62 55262.68 88888.00 2007-11-25 13:16:52.750 329 12468.67 85.65 55262.70 88888.00 2007-11-25 13:16:52.875 329 12468.77 85.65 55262.68 88888.00 2007-11-25 13:16:53.000 329 12468.83 85.65 55262.65 88888.00 2007-11-25 13:16:53.125 329 12468.83 85.67 55262.65 88888.00 2007-11-25 13:16:53.250 329 12468.75 85.67 55262.62 88888.00 2007-11-25 13:16:53.375 329 12468.83 85.72 55262.60 88888.00 2007-11-25 13:16:53.500 329 12468.98 85.72 55262.57 88888.00 2007-11-25 13:16:53.625 329 12469.10 85.72 55262.55 88888.00 2007-11-25 13:16:53.750 329 12469.15 85.75 55262.57 88888.00 2007-11-25 13:16:53.875 329 12469.17 85.80 55262.57 88888.00 2007-11-25 13:16:54.000 329 12469.17 85.80 55262.53 88888.00 2007-11-25 13:16:54.125 329 12469.17 85.83 55262.55 88888.00 2007-11-25 13:16:54.250 329 12469.17 85.90 55262.53 88888.00 2007-11-25 13:16:54.375 329 12469.25 85.95 55262.53 88888.00 2007-11-25 13:16:54.500 329 12469.23 85.95 55262.50 88888.00 2007-11-25 13:16:54.625 329 12469.20 85.95 55262.50 88888.00 2007-11-25 13:16:54.750 329 12469.15 86.00 55262.47 88888.00 2007-11-25 13:16:54.875 329 12469.17 86.05 55262.47 88888.00 2007-11-25 13:16:55.000 329 12469.33 86.05 55262.47 88888.00 2007-11-25 13:16:55.125 329 12469.42 86.05 55262.47 88888.00 2007-11-25 13:16:55.250 329 12469.42 86.05 55262.47 88888.00 2007-11-25 13:16:55.375 329 12469.45 86.08 55262.45 88888.00 2007-11-25 13:16:55.500 329 12469.48 86.08 55262.45 88888.00 2007-11-25 13:16:55.625 329 12469.50 86.12 55262.45 88888.00 2007-11-25 13:16:55.750 329 12469.55 86.12 55262.43 88888.00 2007-11-25 13:16:55.875 329 12469.62 86.15 55262.45 88888.00 2007-11-25 13:16:56.000 329 12469.65 86.17 55262.45 88888.00 2007-11-25 13:16:56.125 329 12469.70 86.20 55262.43 88888.00 2007-11-25 13:16:56.250 329 12469.73 86.17 55262.43 88888.00 2007-11-25 13:16:56.375 329 12469.75 86.20 55262.38 88888.00 2007-11-25 13:16:56.500 329 12469.70 86.22 55262.38 88888.00 2007-11-25 13:16:56.625 329 12469.73 86.22 55262.38 88888.00 2007-11-25 13:16:56.750 329 12469.80 86.25 55262.38 88888.00 2007-11-25 13:16:56.875 329 12469.85 86.33 55262.35 88888.00 2007-11-25 13:16:57.000 329 12469.88 86.35 55262.35 88888.00 2007-11-25 13:16:57.125 329 12469.92 86.35 55262.32 88888.00 2007-11-25 13:16:57.250 329 12469.88 86.40 55262.35 88888.00 2007-11-25 13:16:57.375 329 12469.88 86.45 55262.32 88888.00 2007-11-25 13:16:57.500 329 12469.90 86.45 55262.32 88888.00 2007-11-25 13:16:57.625 329 12469.90 86.45 55262.30 88888.00 2007-11-25 13:16:57.750 329 12469.92 86.45 55262.28 88888.00 2007-11-25 13:16:57.875 329 12469.95 86.50 55262.28 88888.00 2007-11-25 13:16:58.000 329 12469.90 86.53 55262.28 88888.00 2007-11-25 13:16:58.125 329 12469.90 86.53 55262.30 88888.00 2007-11-25 13:16:58.250 329 12469.90 86.50 55262.25 88888.00 2007-11-25 13:16:58.375 329 12469.92 86.53 55262.20 88888.00 2007-11-25 13:16:58.500 329 12469.95 86.53 55262.20 88888.00 2007-11-25 13:16:58.625 329 12470.02 86.53 55262.25 88888.00 2007-11-25 13:16:58.750 329 12470.05 86.55 55262.28 88888.00 2007-11-25 13:16:58.875 329 12469.98 86.53 55262.30 88888.00 2007-11-25 13:16:59.000 329 12469.92 86.50 55262.28 88888.00 2007-11-25 13:16:59.125 329 12469.92 86.53 55262.25 88888.00 2007-11-25 13:16:59.250 329 12469.95 86.53 55262.30 88888.00 2007-11-25 13:16:59.375 329 12469.98 86.55 55262.30 88888.00 2007-11-25 13:16:59.500 329 12469.88 86.55 55262.30 88888.00 2007-11-25 13:16:59.625 329 12469.77 86.53 55262.28 88888.00 2007-11-25 13:16:59.750 329 12469.77 86.50 55262.28 88888.00 2007-11-25 13:16:59.875 329 12469.83 86.53 55262.30 88888.00 2007-11-25 13:17:00.000 329 12469.83 86.50 55262.32 88888.00 2007-11-25 13:17:00.125 329 12469.77 86.50 55262.35 88888.00 2007-11-25 13:17:00.250 329 12469.70 86.47 55262.32 88888.00 2007-11-25 13:17:00.375 329 12469.73 86.47 55262.32 88888.00 2007-11-25 13:17:00.500 329 12469.70 86.45 55262.32 88888.00 2007-11-25 13:17:00.625 329 12469.67 86.45 55262.32 88888.00 2007-11-25 13:17:00.750 329 12469.62 86.45 55262.32 88888.00 2007-11-25 13:17:00.875 329 12469.52 86.40 55262.32 88888.00 2007-11-25 13:17:01.000 329 12469.45 86.40 55262.30 88888.00 2007-11-25 13:17:01.125 329 12469.40 86.40 55262.32 88888.00 2007-11-25 13:17:01.250 329 12469.40 86.40 55262.35 88888.00 2007-11-25 13:17:01.375 329 12469.45 86.38 55262.32 88888.00 2007-11-25 13:17:01.500 329 12469.40 86.38 55262.35 88888.00 2007-11-25 13:17:01.625 329 12469.27 86.38 55262.38 88888.00 2007-11-25 13:17:01.750 329 12469.25 86.35 55262.38 88888.00 2007-11-25 13:17:01.875 329 12469.25 86.33 55262.40 88888.00 2007-11-25 13:17:02.000 329 12469.25 86.33 55262.43 88888.00 2007-11-25 13:17:02.125 329 12469.20 86.33 55262.43 88888.00 2007-11-25 13:17:02.250 329 12469.15 86.28 55262.43 88888.00 2007-11-25 13:17:02.375 329 12469.12 86.25 55262.45 88888.00 2007-11-25 13:17:02.500 329 12469.10 86.22 55262.43 88888.00 2007-11-25 13:17:02.625 329 12469.10 86.22 55262.45 88888.00 2007-11-25 13:17:02.750 329 12469.08 86.25 55262.45 88888.00 2007-11-25 13:17:02.875 329 12469.02 86.25 55262.45 88888.00 2007-11-25 13:17:03.000 329 12468.92 86.20 55262.43 88888.00 2007-11-25 13:17:03.125 329 12468.90 86.20 55262.43 88888.00 2007-11-25 13:17:03.250 329 12468.90 86.17 55262.45 88888.00 2007-11-25 13:17:03.375 329 12468.95 86.15 55262.45 88888.00 2007-11-25 13:17:03.500 329 12468.92 86.15 55262.45 88888.00 2007-11-25 13:17:03.625 329 12468.88 86.12 55262.45 88888.00 2007-11-25 13:17:03.750 329 12468.95 86.12 55262.47 88888.00 2007-11-25 13:17:03.875 329 12469.00 86.08 55262.47 88888.00 2007-11-25 13:17:04.000 329 12469.02 86.08 55262.45 88888.00 2007-11-25 13:17:04.125 329 12469.02 86.08 55262.47 88888.00 2007-11-25 13:17:04.250 329 12469.05 86.05 55262.45 88888.00 2007-11-25 13:17:04.375 329 12469.10 86.05 55262.45 88888.00 2007-11-25 13:17:04.500 329 12469.10 86.05 55262.45 88888.00 2007-11-25 13:17:04.625 329 12469.15 86.05 55262.45 88888.00 2007-11-25 13:17:04.750 329 12469.20 86.03 55262.45 88888.00 2007-11-25 13:17:04.875 329 12469.27 86.08 55262.45 88888.00 2007-11-25 13:17:05.000 329 12469.30 86.05 55262.40 88888.00 2007-11-25 13:17:05.125 329 12469.38 86.08 55262.40 88888.00 2007-11-25 13:17:05.250 329 12469.40 86.08 55262.40 88888.00 2007-11-25 13:17:05.375 329 12469.48 86.12 55262.40 88888.00 2007-11-25 13:17:05.500 329 12469.50 86.15 55262.40 88888.00 2007-11-25 13:17:05.625 329 12469.52 86.15 55262.40 88888.00 2007-11-25 13:17:05.750 329 12469.58 86.15 55262.38 88888.00 2007-11-25 13:17:05.875 329 12469.62 86.20 55262.38 88888.00 2007-11-25 13:17:06.000 329 12469.67 86.25 55262.32 88888.00 2007-11-25 13:17:06.125 329 12469.73 86.22 55262.30 88888.00 2007-11-25 13:17:06.250 329 12469.75 86.22 55262.30 88888.00 2007-11-25 13:17:06.375 329 12469.83 86.28 55262.28 88888.00 2007-11-25 13:17:06.500 329 12469.90 86.30 55262.28 88888.00 2007-11-25 13:17:06.625 329 12469.98 86.33 55262.30 88888.00 2007-11-25 13:17:06.750 329 12470.05 86.33 55262.30 88888.00 2007-11-25 13:17:06.875 329 12470.10 86.33 55262.30 88888.00 2007-11-25 13:17:07.000 329 12470.17 86.33 55262.28 88888.00 2007-11-25 13:17:07.125 329 12470.25 86.33 55262.22 88888.00 2007-11-25 13:17:07.250 329 12470.33 86.33 55262.22 88888.00 2007-11-25 13:17:07.375 329 12470.33 86.40 55262.22 88888.00 2007-11-25 13:17:07.500 329 12470.40 86.42 55262.20 88888.00 2007-11-25 13:17:07.625 329 12470.50 86.42 55262.20 88888.00 2007-11-25 13:17:07.750 329 12470.60 86.45 55262.20 88888.00 2007-11-25 13:17:07.875 329 12470.65 86.47 55262.18 88888.00 2007-11-25 13:17:08.000 329 12470.70 86.50 55262.12 88888.00 2007-11-25 13:17:08.125 329 12470.67 86.53 55262.10 88888.00 2007-11-25 13:17:08.250 329 12470.73 86.55 55262.10 88888.00 2007-11-25 13:17:08.375 329 12470.83 86.58 55262.10 88888.00 2007-11-25 13:17:08.500 329 12470.88 86.58 55262.10 88888.00 2007-11-25 13:17:08.625 329 12470.90 86.60 55262.07 88888.00 2007-11-25 13:17:08.750 329 12470.95 86.62 55262.05 88888.00 2007-11-25 13:17:08.875 329 12471.02 86.65 55262.05 88888.00 2007-11-25 13:17:09.000 329 12471.02 86.65 55262.03 88888.00 2007-11-25 13:17:09.125 329 12470.98 86.65 55262.03 88888.00 2007-11-25 13:17:09.250 329 12470.98 86.70 55262.03 88888.00 2007-11-25 13:17:09.375 329 12470.98 86.72 55262.03 88888.00 2007-11-25 13:17:09.500 329 12471.00 86.75 55262.03 88888.00 2007-11-25 13:17:09.625 329 12471.12 86.80 55262.03 88888.00 2007-11-25 13:17:09.750 329 12471.17 86.80 55262.03 88888.00 2007-11-25 13:17:09.875 329 12471.20 86.83 55262.03 88888.00 2007-11-25 13:17:10.000 329 12471.17 86.83 55262.03 88888.00 2007-11-25 13:17:10.125 329 12471.20 86.85 55262.00 88888.00 2007-11-25 13:17:10.250 329 12471.25 86.85 55262.00 88888.00 2007-11-25 13:17:10.375 329 12471.25 86.92 55262.00 88888.00 2007-11-25 13:17:10.500 329 12471.27 86.92 55262.00 88888.00 2007-11-25 13:17:10.625 329 12471.30 86.95 55261.95 88888.00 2007-11-25 13:17:10.750 329 12471.35 86.92 55261.93 88888.00 2007-11-25 13:17:10.875 329 12471.42 86.97 55261.95 88888.00 2007-11-25 13:17:11.000 329 12471.40 86.97 55261.93 88888.00 2007-11-25 13:17:11.125 329 12471.35 86.97 55261.93 88888.00 2007-11-25 13:17:11.250 329 12471.30 87.03 55261.95 88888.00 2007-11-25 13:17:11.375 329 12471.33 87.05 55261.93 88888.00 2007-11-25 13:17:11.500 329 12471.38 87.08 55261.93 88888.00 2007-11-25 13:17:11.625 329 12471.38 87.08 55261.88 88888.00 2007-11-25 13:17:11.750 329 12471.27 87.10 55261.90 88888.00 2007-11-25 13:17:11.875 329 12471.33 87.10 55261.88 88888.00 2007-11-25 13:17:12.000 329 12471.27 87.08 55261.88 88888.00 2007-11-25 13:17:12.125 329 12471.20 87.08 55261.93 88888.00 2007-11-25 13:17:12.250 329 12471.12 87.08 55261.93 88888.00 2007-11-25 13:17:12.375 329 12471.15 87.05 55261.90 88888.00 2007-11-25 13:17:12.500 329 12471.08 87.03 55261.88 88888.00 2007-11-25 13:17:12.625 329 12471.02 87.03 55261.90 88888.00 2007-11-25 13:17:12.750 329 12470.98 87.03 55261.93 88888.00 2007-11-25 13:17:12.875 329 12470.92 86.97 55261.95 88888.00 2007-11-25 13:17:13.000 329 12470.88 86.95 55261.97 88888.00 2007-11-25 13:17:13.125 329 12470.83 86.95 55261.95 88888.00 2007-11-25 13:17:13.250 329 12470.75 86.95 55261.95 88888.00 2007-11-25 13:17:13.375 329 12470.75 86.95 55261.97 88888.00 2007-11-25 13:17:13.500 329 12470.70 86.92 55262.00 88888.00 2007-11-25 13:17:13.625 329 12470.58 86.90 55261.97 88888.00 2007-11-25 13:17:13.750 329 12470.45 86.90 55262.00 88888.00 2007-11-25 13:17:13.875 329 12470.40 86.88 55262.00 88888.00 2007-11-25 13:17:14.000 329 12470.33 86.85 55262.05 88888.00 2007-11-25 13:17:14.125 329 12470.25 86.83 55262.07 88888.00 2007-11-25 13:17:14.250 329 12470.17 86.80 55262.10 88888.00 2007-11-25 13:17:14.375 329 12470.20 86.83 55262.12 88888.00 2007-11-25 13:17:14.500 329 12470.12 86.80 55262.12 88888.00 2007-11-25 13:17:14.625 329 12470.02 86.78 55262.15 88888.00 2007-11-25 13:17:14.750 329 12470.00 86.72 55262.15 88888.00 2007-11-25 13:17:14.875 329 12470.00 86.67 55262.18 88888.00 2007-11-25 13:17:15.000 329 12469.92 86.62 55262.15 88888.00 2007-11-25 13:17:15.125 329 12469.85 86.62 55262.15 88888.00 2007-11-25 13:17:15.250 329 12469.80 86.58 55262.22 88888.00 2007-11-25 13:17:15.375 329 12469.83 86.55 55262.20 88888.00 2007-11-25 13:17:15.500 329 12469.80 86.53 55262.20 88888.00 2007-11-25 13:17:15.625 329 12469.90 86.47 55262.22 88888.00 2007-11-25 13:17:15.750 329 12469.90 86.42 55262.22 88888.00 2007-11-25 13:17:15.875 329 12469.83 86.40 55262.20 88888.00 2007-11-25 13:17:16.000 329 12469.77 86.35 55262.20 88888.00 2007-11-25 13:17:16.125 329 12469.75 86.33 55262.20 88888.00 2007-11-25 13:17:16.250 329 12469.75 86.28 55262.22 88888.00 2007-11-25 13:17:16.375 329 12469.77 86.28 55262.22 88888.00 2007-11-25 13:17:16.500 329 12469.80 86.20 55262.22 88888.00 2007-11-25 13:17:16.625 329 12469.85 86.20 55262.22 88888.00 2007-11-25 13:17:16.750 329 12469.95 86.17 55262.22 88888.00 2007-11-25 13:17:16.875 329 12469.90 86.15 55262.18 88888.00 2007-11-25 13:17:17.000 329 12469.90 86.15 55262.18 88888.00 2007-11-25 13:17:17.125 329 12469.88 86.12 55262.20 88888.00 2007-11-25 13:17:17.250 329 12469.88 86.15 55262.22 88888.00 2007-11-25 13:17:17.375 329 12469.85 86.15 55262.20 88888.00 2007-11-25 13:17:17.500 329 12469.85 86.15 55262.20 88888.00 2007-11-25 13:17:17.625 329 12469.92 86.17 55262.20 88888.00 2007-11-25 13:17:17.750 329 12469.95 86.17 55262.20 88888.00 2007-11-25 13:17:17.875 329 12470.00 86.17 55262.20 88888.00 2007-11-25 13:17:18.000 329 12470.05 86.17 55262.20 88888.00 2007-11-25 13:17:18.125 329 12470.08 86.17 55262.22 88888.00 2007-11-25 13:17:18.250 329 12470.08 86.17 55262.18 88888.00 2007-11-25 13:17:18.375 329 12470.10 86.22 55262.15 88888.00 2007-11-25 13:17:18.500 329 12470.08 86.28 55262.15 88888.00 2007-11-25 13:17:18.625 329 12470.10 86.28 55262.18 88888.00 2007-11-25 13:17:18.750 329 12470.10 86.30 55262.18 88888.00 2007-11-25 13:17:18.875 329 12470.20 86.30 55262.18 88888.00 2007-11-25 13:17:19.000 329 12470.27 86.30 55262.12 88888.00 2007-11-25 13:17:19.125 329 12470.27 86.30 55262.15 88888.00 2007-11-25 13:17:19.250 329 12470.27 86.30 55262.15 88888.00 2007-11-25 13:17:19.375 329 12470.33 86.33 55262.15 88888.00 2007-11-25 13:17:19.500 329 12470.35 86.33 55262.12 88888.00 2007-11-25 13:17:19.625 329 12470.33 86.35 55262.12 88888.00 2007-11-25 13:17:19.750 329 12470.30 86.35 55262.12 88888.00 2007-11-25 13:17:19.875 329 12470.33 86.35 55262.10 88888.00 2007-11-25 13:17:20.000 329 12470.45 86.40 55262.07 88888.00 2007-11-25 13:17:20.125 329 12470.52 86.40 55262.07 88888.00 2007-11-25 13:17:20.250 329 12470.45 86.38 55262.05 88888.00 2007-11-25 13:17:20.375 329 12470.45 86.40 55262.03 88888.00 2007-11-25 13:17:20.500 329 12470.52 86.45 55262.05 88888.00 2007-11-25 13:17:20.625 329 12470.70 86.45 55262.05 88888.00 2007-11-25 13:17:20.750 329 12470.75 86.45 55262.03 88888.00 2007-11-25 13:17:20.875 329 12470.70 86.47 55262.05 88888.00 2007-11-25 13:17:21.000 329 12470.67 86.47 55262.05 88888.00 2007-11-25 13:17:21.125 329 12470.73 86.47 55262.00 88888.00 2007-11-25 13:17:21.250 329 12470.80 86.47 55261.97 88888.00 2007-11-25 13:17:21.375 329 12470.88 86.50 55261.95 88888.00 2007-11-25 13:17:21.500 329 12470.92 86.53 55261.95 88888.00 2007-11-25 13:17:21.625 329 12470.92 86.53 55261.95 88888.00 2007-11-25 13:17:21.750 329 12470.90 86.55 55261.97 88888.00 2007-11-25 13:17:21.875 329 12470.90 86.60 55261.97 88888.00 2007-11-25 13:17:22.000 329 12470.92 86.62 55261.95 88888.00 2007-11-25 13:17:22.125 329 12470.95 86.62 55261.95 88888.00 2007-11-25 13:17:22.250 329 12470.90 86.62 55261.97 88888.00 2007-11-25 13:17:22.375 329 12470.90 86.67 55261.95 88888.00 2007-11-25 13:17:22.500 329 12470.95 86.70 55261.95 88888.00 2007-11-25 13:17:22.625 329 12471.00 86.72 55261.97 88888.00 2007-11-25 13:17:22.750 329 12471.02 86.70 55261.97 88888.00 2007-11-25 13:17:22.875 329 12471.05 86.70 55261.90 88888.00 2007-11-25 13:17:23.000 329 12471.08 86.72 55261.88 88888.00 2007-11-25 13:17:23.125 329 12471.02 86.75 55261.93 88888.00 2007-11-25 13:17:23.250 329 12470.98 86.75 55261.95 88888.00 2007-11-25 13:17:23.375 329 12470.98 86.75 55261.93 88888.00 2007-11-25 13:17:23.500 329 12471.02 86.75 55261.90 88888.00 2007-11-25 13:17:23.625 329 12471.08 86.78 55261.88 88888.00 2007-11-25 13:17:23.750 329 12471.08 86.75 55261.93 88888.00 2007-11-25 13:17:23.875 329 12470.98 86.75 55261.93 88888.00 2007-11-25 13:17:24.000 329 12470.95 86.78 55261.90 88888.00 2007-11-25 13:17:24.125 329 12471.05 86.78 55261.95 88888.00 2007-11-25 13:17:24.250 329 12471.00 86.78 55261.93 88888.00 2007-11-25 13:17:24.375 329 12471.00 86.80 55261.93 88888.00 2007-11-25 13:17:24.500 329 12471.05 86.78 55261.93 88888.00 2007-11-25 13:17:24.625 329 12470.98 86.78 55261.90 88888.00 2007-11-25 13:17:24.750 329 12470.92 86.80 55261.93 88888.00 2007-11-25 13:17:24.875 329 12470.92 86.83 55261.95 88888.00 2007-11-25 13:17:25.000 329 12470.88 86.83 55261.95 88888.00 2007-11-25 13:17:25.125 329 12470.83 86.85 55261.95 88888.00 2007-11-25 13:17:25.250 329 12470.80 86.80 55261.95 88888.00 2007-11-25 13:17:25.375 329 12470.80 86.80 55261.93 88888.00 2007-11-25 13:17:25.500 329 12470.73 86.83 55261.93 88888.00 2007-11-25 13:17:25.625 329 12470.73 86.83 55261.97 88888.00 2007-11-25 13:17:25.750 329 12470.67 86.83 55261.95 88888.00 2007-11-25 13:17:25.875 329 12470.67 86.85 55261.95 88888.00 2007-11-25 13:17:26.000 329 12470.70 86.85 55261.93 88888.00 2007-11-25 13:17:26.125 329 12470.75 86.85 55261.95 88888.00 2007-11-25 13:17:26.250 329 12470.65 86.85 55261.97 88888.00 2007-11-25 13:17:26.375 329 12470.65 86.90 55262.00 88888.00 2007-11-25 13:17:26.500 329 12470.62 86.90 55262.00 88888.00 2007-11-25 13:17:26.625 329 12470.58 86.90 55262.00 88888.00 2007-11-25 13:17:26.750 329 12470.52 86.90 55261.97 88888.00 2007-11-25 13:17:26.875 329 12470.45 86.92 55262.00 88888.00 2007-11-25 13:17:27.000 329 12470.42 86.92 55262.03 88888.00 2007-11-25 13:17:27.125 329 12470.42 86.95 55262.05 88888.00 2007-11-25 13:17:27.250 329 12470.45 86.97 55262.03 88888.00 2007-11-25 13:17:27.375 329 12470.48 86.97 55262.05 88888.00 2007-11-25 13:17:27.500 329 12470.42 86.97 55262.05 88888.00 2007-11-25 13:17:27.625 329 12470.40 86.97 55262.03 88888.00 2007-11-25 13:17:27.750 329 12470.33 86.97 55262.03 88888.00 2007-11-25 13:17:27.875 329 12470.25 87.00 55262.05 88888.00 2007-11-25 13:17:28.000 329 12470.25 87.00 55262.07 88888.00 2007-11-25 13:17:28.125 329 12470.27 87.00 55262.10 88888.00 2007-11-25 13:17:28.250 329 12470.27 87.03 55262.10 88888.00 2007-11-25 13:17:28.375 329 12470.30 87.05 55262.10 88888.00 2007-11-25 13:17:28.500 329 12470.20 87.08 55262.07 88888.00 2007-11-25 13:17:28.625 329 12470.17 87.08 55262.05 88888.00 2007-11-25 13:17:28.750 329 12470.20 87.10 55262.07 88888.00 2007-11-25 13:17:28.875 329 12470.23 87.10 55262.07 88888.00 2007-11-25 13:17:29.000 329 12470.23 87.10 55262.05 88888.00 2007-11-25 13:17:29.125 329 12470.17 87.08 55262.05 88888.00 2007-11-25 13:17:29.250 329 12470.10 87.08 55262.10 88888.00 2007-11-25 13:17:29.375 329 12470.15 87.05 55262.10 88888.00 2007-11-25 13:17:29.500 329 12470.12 87.10 55262.07 88888.00 2007-11-25 13:17:29.625 329 12470.08 87.08 55262.07 88888.00 2007-11-25 13:17:29.750 329 12470.10 87.08 55262.10 88888.00 2007-11-25 13:17:29.875 329 12470.20 87.08 55262.10 88888.00 2007-11-25 13:17:30.000 329 12470.23 87.08 55262.07 88888.00 2007-11-25 13:17:30.125 329 12470.23 87.10 55262.12 88888.00 2007-11-25 13:17:30.250 329 12470.27 87.10 55262.10 88888.00 2007-11-25 13:17:30.375 329 12470.38 87.10 55262.12 88888.00 2007-11-25 13:17:30.500 329 12470.38 87.08 55262.07 88888.00 2007-11-25 13:17:30.625 329 12470.42 87.08 55262.07 88888.00 2007-11-25 13:17:30.750 329 12470.48 87.10 55262.05 88888.00 2007-11-25 13:17:30.875 329 12470.45 87.08 55262.07 88888.00 2007-11-25 13:17:31.000 329 12470.52 87.08 55262.07 88888.00 2007-11-25 13:17:31.125 329 12470.58 87.08 55262.07 88888.00 2007-11-25 13:17:31.250 329 12470.58 87.08 55262.07 88888.00 2007-11-25 13:17:31.375 329 12470.67 87.10 55262.05 88888.00 2007-11-25 13:17:31.500 329 12470.73 87.05 55262.05 88888.00 2007-11-25 13:17:31.625 329 12470.70 87.03 55262.05 88888.00 2007-11-25 13:17:31.750 329 12470.73 87.05 55262.03 88888.00 2007-11-25 13:17:31.875 329 12470.85 87.08 55262.00 88888.00 2007-11-25 13:17:32.000 329 12470.90 87.08 55262.00 88888.00 2007-11-25 13:17:32.125 329 12470.92 87.08 55262.00 88888.00 2007-11-25 13:17:32.250 329 12470.88 87.08 55262.00 88888.00 2007-11-25 13:17:32.375 329 12470.92 87.10 55262.00 88888.00 2007-11-25 13:17:32.500 329 12470.98 87.12 55261.97 88888.00 2007-11-25 13:17:32.625 329 12470.98 87.15 55261.97 88888.00 2007-11-25 13:17:32.750 329 12471.05 87.20 55261.97 88888.00 2007-11-25 13:17:32.875 329 12471.12 87.20 55261.95 88888.00 2007-11-25 13:17:33.000 329 12471.17 87.20 55261.97 88888.00 2007-11-25 13:17:33.125 329 12471.17 87.20 55261.95 88888.00 2007-11-25 13:17:33.250 329 12471.20 87.17 55261.90 88888.00 2007-11-25 13:17:33.375 329 12471.27 87.20 55261.93 88888.00 2007-11-25 13:17:33.500 329 12471.33 87.20 55261.93 88888.00 2007-11-25 13:17:33.625 329 12471.40 87.22 55261.93 88888.00 2007-11-25 13:17:33.750 329 12471.40 87.20 55261.93 88888.00 2007-11-25 13:17:33.875 329 12471.35 87.22 55261.93 88888.00 2007-11-25 13:17:34.000 329 12471.38 87.22 55261.90 88888.00 2007-11-25 13:17:34.125 329 12471.40 87.25 55261.85 88888.00 2007-11-25 13:17:34.250 329 12471.40 87.22 55261.80 88888.00 2007-11-25 13:17:34.375 329 12471.48 87.28 55261.78 88888.00 2007-11-25 13:17:34.500 329 12471.48 87.30 55261.82 88888.00 2007-11-25 13:17:34.625 329 12471.52 87.33 55261.80 88888.00 2007-11-25 13:17:34.750 329 12471.48 87.33 55261.80 88888.00 2007-11-25 13:17:34.875 329 12471.52 87.33 55261.80 88888.00 2007-11-25 13:17:35.000 329 12471.58 87.33 55261.78 88888.00 2007-11-25 13:17:35.125 329 12471.65 87.35 55261.80 88888.00 2007-11-25 13:17:35.250 329 12471.65 87.33 55261.78 88888.00 2007-11-25 13:17:35.375 329 12471.65 87.33 55261.72 88888.00 2007-11-25 13:17:35.500 329 12471.67 87.35 55261.72 88888.00 2007-11-25 13:17:35.625 329 12471.70 87.33 55261.72 88888.00 2007-11-25 13:17:35.750 329 12471.77 87.35 55261.72 88888.00 2007-11-25 13:17:35.875 329 12471.80 87.38 55261.70 88888.00 2007-11-25 13:17:36.000 329 12471.75 87.35 55261.68 88888.00 2007-11-25 13:17:36.125 329 12471.73 87.35 55261.65 88888.00 2007-11-25 13:17:36.250 329 12471.83 87.35 55261.68 88888.00 2007-11-25 13:17:36.375 329 12471.90 87.40 55261.68 88888.00 2007-11-25 13:17:36.500 329 12471.90 87.35 55261.65 88888.00 2007-11-25 13:17:36.625 329 12471.90 87.38 55261.65 88888.00 2007-11-25 13:17:36.750 329 12471.92 87.38 55261.68 88888.00 2007-11-25 13:17:36.875 329 12472.00 87.40 55261.65 88888.00 2007-11-25 13:17:37.000 329 12472.02 87.40 55261.65 88888.00 2007-11-25 13:17:37.125 329 12471.95 87.38 55261.68 88888.00 2007-11-25 13:17:37.250 329 12471.90 87.42 55261.65 88888.00 2007-11-25 13:17:37.375 329 12471.95 87.45 55261.65 88888.00 2007-11-25 13:17:37.500 329 12471.95 87.40 55261.60 88888.00 2007-11-25 13:17:37.625 329 12471.95 87.35 55261.60 88888.00 2007-11-25 13:17:37.750 329 12471.92 87.33 55261.60 88888.00 2007-11-25 13:17:37.875 329 12471.85 87.33 55261.60 88888.00 2007-11-25 13:17:38.000 329 12471.88 87.35 55261.60 88888.00 2007-11-25 13:17:38.125 329 12471.90 87.33 55261.60 88888.00 2007-11-25 13:17:38.250 329 12471.90 87.30 55261.62 88888.00 2007-11-25 13:17:38.375 329 12471.98 87.28 55261.60 88888.00 2007-11-25 13:17:38.500 329 12472.02 87.28 55261.60 88888.00 2007-11-25 13:17:38.625 329 12471.98 87.22 55261.60 88888.00 2007-11-25 13:17:38.750 329 12471.90 87.22 55261.57 88888.00 2007-11-25 13:17:38.875 329 12471.98 87.22 55261.57 88888.00 2007-11-25 13:17:39.000 329 12472.00 87.22 55261.55 88888.00 2007-11-25 13:17:39.125 329 12472.05 87.20 55261.55 88888.00 2007-11-25 13:17:39.250 329 12472.02 87.15 55261.57 88888.00 2007-11-25 13:17:39.375 329 12472.10 87.15 55261.57 88888.00 2007-11-25 13:17:39.500 329 12472.15 87.17 55261.57 88888.00 2007-11-25 13:17:39.625 329 12472.17 87.20 55261.57 88888.00 2007-11-25 13:17:39.750 329 12472.20 87.15 55261.55 88888.00 2007-11-25 13:17:39.875 329 12472.23 87.15 55261.50 88888.00 2007-11-25 13:17:40.000 329 12472.23 87.15 55261.50 88888.00 2007-11-25 13:17:40.125 329 12472.23 87.15 55261.53 88888.00 2007-11-25 13:17:40.250 329 12472.20 87.12 55261.50 88888.00 2007-11-25 13:17:40.375 329 12472.27 87.17 55261.47 88888.00 2007-11-25 13:17:40.500 329 12472.35 87.17 55261.45 88888.00 2007-11-25 13:17:40.625 329 12472.38 87.17 55261.43 88888.00 2007-11-25 13:17:40.750 329 12472.45 87.20 55261.45 88888.00 2007-11-25 13:17:40.875 329 12472.50 87.20 55261.45 88888.00 2007-11-25 13:17:41.000 329 12472.52 87.20 55261.45 88888.00 2007-11-25 13:17:41.125 329 12472.52 87.17 55261.43 88888.00 2007-11-25 13:17:41.250 329 12472.55 87.20 55261.40 88888.00 2007-11-25 13:17:41.375 329 12472.62 87.22 55261.40 88888.00 2007-11-25 13:17:41.500 329 12472.67 87.25 55261.38 88888.00 2007-11-25 13:17:41.625 329 12472.65 87.28 55261.38 88888.00 2007-11-25 13:17:41.750 329 12472.67 87.25 55261.38 88888.00 2007-11-25 13:17:41.875 329 12472.73 87.28 55261.35 88888.00 2007-11-25 13:17:42.000 329 12472.77 87.30 55261.38 88888.00 2007-11-25 13:17:42.125 329 12472.77 87.30 55261.38 88888.00 2007-11-25 13:17:42.250 329 12472.80 87.35 55261.32 88888.00 2007-11-25 13:17:42.375 329 12472.98 87.40 55261.30 88888.00 2007-11-25 13:17:42.500 329 12473.08 87.40 55261.32 88888.00 2007-11-25 13:17:42.625 329 12473.08 87.40 55261.30 88888.00 2007-11-25 13:17:42.750 329 12473.10 87.40 55261.28 88888.00 2007-11-25 13:17:42.875 329 12473.15 87.45 55261.28 88888.00 2007-11-25 13:17:43.000 329 12473.17 87.45 55261.25 88888.00 2007-11-25 13:17:43.125 329 12473.20 87.47 55261.25 88888.00 2007-11-25 13:17:43.250 329 12473.20 87.50 55261.20 88888.00 2007-11-25 13:17:43.375 329 12473.25 87.55 55261.15 88888.00 2007-11-25 13:17:43.500 329 12473.33 87.55 55261.15 88888.00 2007-11-25 13:17:43.625 329 12473.40 87.60 55261.18 88888.00 2007-11-25 13:17:43.750 329 12473.42 87.62 55261.18 88888.00 2007-11-25 13:17:43.875 329 12473.50 87.60 55261.15 88888.00 2007-11-25 13:17:44.000 329 12473.58 87.62 55261.12 88888.00 2007-11-25 13:17:44.125 329 12473.62 87.67 55261.12 88888.00 2007-11-25 13:17:44.250 329 12473.58 87.67 55261.10 88888.00 2007-11-25 13:17:44.375 329 12473.58 87.70 55261.10 88888.00 2007-11-25 13:17:44.500 329 12473.58 87.72 55261.10 88888.00 2007-11-25 13:17:44.625 329 12473.67 87.72 55261.07 88888.00 2007-11-25 13:17:44.750 329 12473.67 87.75 55261.05 88888.00 2007-11-25 13:17:44.875 329 12473.67 87.75 55261.03 88888.00 2007-11-25 13:17:45.000 329 12473.70 87.78 55261.03 88888.00 2007-11-25 13:17:45.125 329 12473.80 87.78 55261.03 88888.00 2007-11-25 13:17:45.250 329 12473.85 87.83 55261.00 88888.00 2007-11-25 13:17:45.375 329 12473.83 87.85 55260.97 88888.00 2007-11-25 13:17:45.500 329 12473.85 87.85 55260.97 88888.00 2007-11-25 13:17:45.625 329 12473.88 87.88 55261.00 88888.00 2007-11-25 13:17:45.750 329 12473.88 87.88 55261.00 88888.00 2007-11-25 13:17:45.875 329 12473.95 87.90 55261.00 88888.00 2007-11-25 13:17:46.000 329 12473.92 87.90 55260.97 88888.00 2007-11-25 13:17:46.125 329 12473.88 87.90 55261.00 88888.00 2007-11-25 13:17:46.250 329 12473.80 87.90 55261.00 88888.00 2007-11-25 13:17:46.375 329 12473.83 87.92 55261.00 88888.00 2007-11-25 13:17:46.500 329 12473.80 87.95 55260.97 88888.00 2007-11-25 13:17:46.625 329 12473.75 87.97 55260.97 88888.00 2007-11-25 13:17:46.750 329 12473.73 87.97 55261.00 88888.00 2007-11-25 13:17:46.875 329 12473.65 88.00 55261.00 88888.00 2007-11-25 13:17:47.000 329 12473.60 88.00 55261.00 88888.00 2007-11-25 13:17:47.125 329 12473.55 88.03 55261.03 88888.00 2007-11-25 13:17:47.250 329 12473.48 88.00 55261.03 88888.00 2007-11-25 13:17:47.375 329 12473.45 88.00 55261.05 88888.00 2007-11-25 13:17:47.500 329 12473.40 88.00 55261.03 88888.00 2007-11-25 13:17:47.625 329 12473.33 88.00 55261.03 88888.00 2007-11-25 13:17:47.750 329 12473.25 87.95 55261.05 88888.00 2007-11-25 13:17:47.875 329 12473.23 87.92 55261.05 88888.00 2007-11-25 13:17:48.000 329 12473.17 87.92 55261.07 88888.00 2007-11-25 13:17:48.125 329 12473.10 87.92 55261.07 88888.00 2007-11-25 13:17:48.250 329 12473.02 87.90 55261.05 88888.00 2007-11-25 13:17:48.375 329 12473.05 87.88 55261.07 88888.00 2007-11-25 13:17:48.500 329 12473.02 87.83 55261.07 88888.00 2007-11-25 13:17:48.625 329 12472.98 87.80 55261.10 88888.00 2007-11-25 13:17:48.750 329 12472.95 87.78 55261.15 88888.00 2007-11-25 13:17:48.875 329 12472.88 87.78 55261.12 88888.00 2007-11-25 13:17:49.000 329 12472.83 87.72 55261.12 88888.00 2007-11-25 13:17:49.125 329 12472.73 87.78 55261.10 88888.00 2007-11-25 13:17:49.250 329 12472.65 87.78 55261.15 88888.00 2007-11-25 13:17:49.375 329 12472.62 87.78 55261.15 88888.00 2007-11-25 13:17:49.500 329 12472.67 87.78 55261.20 88888.00 2007-11-25 13:17:49.625 329 12472.73 87.78 55261.20 88888.00 2007-11-25 13:17:49.750 329 12472.58 87.75 55261.18 88888.00 2007-11-25 13:17:49.875 329 12472.52 87.75 55261.20 88888.00 2007-11-25 13:17:50.000 329 12472.52 87.78 55261.22 88888.00 2007-11-25 13:17:50.125 329 12472.45 87.78 55261.20 88888.00 2007-11-25 13:17:50.250 329 12472.40 87.75 55261.22 88888.00 2007-11-25 13:17:50.375 329 12472.30 87.75 55261.22 88888.00 2007-11-25 13:17:50.500 329 12472.20 87.75 55261.25 88888.00 2007-11-25 13:17:50.625 329 12472.17 87.72 55261.25 88888.00 2007-11-25 13:17:50.750 329 12472.12 87.67 55261.28 88888.00 2007-11-25 13:17:50.875 329 12472.08 87.67 55261.25 88888.00 2007-11-25 13:17:51.000 329 12472.05 87.65 55261.25 88888.00 2007-11-25 13:17:51.125 329 12472.00 87.65 55261.28 88888.00 2007-11-25 13:17:51.250 329 12471.90 87.62 55261.30 88888.00 2007-11-25 13:17:51.375 329 12471.85 87.62 55261.30 88888.00 2007-11-25 13:17:51.500 329 12471.83 87.60 55261.30 88888.00 2007-11-25 13:17:51.625 329 12471.83 87.62 55261.32 88888.00 2007-11-25 13:17:51.750 329 12471.88 87.60 55261.38 88888.00 2007-11-25 13:17:51.875 329 12471.85 87.60 55261.38 88888.00 2007-11-25 13:17:52.000 329 12471.77 87.58 55261.38 88888.00 2007-11-25 13:17:52.125 329 12471.73 87.55 55261.38 88888.00 2007-11-25 13:17:52.250 329 12471.73 87.55 55261.43 88888.00 2007-11-25 13:17:52.375 329 12471.83 87.55 55261.38 88888.00 2007-11-25 13:17:52.500 329 12471.83 87.50 55261.38 88888.00 2007-11-25 13:17:52.625 329 12471.80 87.50 55261.40 88888.00 2007-11-25 13:17:52.750 329 12471.80 87.47 55261.40 88888.00 2007-11-25 13:17:52.875 329 12471.92 87.47 55261.38 88888.00 2007-11-25 13:17:53.000 329 12471.95 87.50 55261.40 88888.00 2007-11-25 13:17:53.125 329 12471.90 87.50 55261.43 88888.00 2007-11-25 13:17:53.250 329 12471.85 87.45 55261.40 88888.00 2007-11-25 13:17:53.375 329 12471.92 87.50 55261.38 88888.00 2007-11-25 13:17:53.500 329 12471.98 87.50 55261.38 88888.00 2007-11-25 13:17:53.625 329 12472.05 87.55 55261.38 88888.00 2007-11-25 13:17:53.750 329 12472.12 87.53 55261.40 88888.00 2007-11-25 13:17:53.875 329 12472.20 87.53 55261.40 88888.00 2007-11-25 13:17:54.000 329 12472.25 87.53 55261.35 88888.00 2007-11-25 13:17:54.125 329 12472.27 87.55 55261.32 88888.00 2007-11-25 13:17:54.250 329 12472.35 87.55 55261.32 88888.00 2007-11-25 13:17:54.375 329 12472.38 87.58 55261.32 88888.00 2007-11-25 13:17:54.500 329 12472.33 87.58 55261.32 88888.00 2007-11-25 13:17:54.625 329 12472.35 87.58 55261.32 88888.00 2007-11-25 13:17:54.750 329 12472.40 87.60 55261.30 88888.00 2007-11-25 13:17:54.875 329 12472.50 87.60 55261.32 88888.00 2007-11-25 13:17:55.000 329 12472.58 87.67 55261.32 88888.00 2007-11-25 13:17:55.125 329 12472.55 87.72 55261.32 88888.00 2007-11-25 13:17:55.250 329 12472.60 87.75 55261.35 88888.00 2007-11-25 13:17:55.375 329 12472.67 87.75 55261.32 88888.00 2007-11-25 13:17:55.500 329 12472.70 87.78 55261.30 88888.00 2007-11-25 13:17:55.625 329 12472.73 87.78 55261.28 88888.00 2007-11-25 13:17:55.750 329 12472.77 87.78 55261.28 88888.00 2007-11-25 13:17:55.875 329 12472.85 87.83 55261.25 88888.00 2007-11-25 13:17:56.000 329 12472.95 87.83 55261.22 88888.00 2007-11-25 13:17:56.125 329 12473.05 87.88 55261.28 88888.00 2007-11-25 13:17:56.250 329 12473.10 87.90 55261.30 88888.00 2007-11-25 13:17:56.375 329 12473.17 87.92 55261.28 88888.00 2007-11-25 13:17:56.500 329 12473.20 87.97 55261.25 88888.00 2007-11-25 13:17:56.625 329 12473.25 87.97 55261.25 88888.00 2007-11-25 13:17:56.750 329 12473.25 88.00 55261.22 88888.00 2007-11-25 13:17:56.875 329 12473.30 88.03 55261.22 88888.00 2007-11-25 13:17:57.000 329 12473.40 88.03 55261.22 88888.00 2007-11-25 13:17:57.125 329 12473.38 88.05 55261.20 88888.00 2007-11-25 13:17:57.250 329 12473.30 88.05 55261.18 88888.00 2007-11-25 13:17:57.375 329 12473.42 88.10 55261.18 88888.00 2007-11-25 13:17:57.500 329 12473.40 88.10 55261.15 88888.00 2007-11-25 13:17:57.625 329 12473.42 88.12 55261.18 88888.00 2007-11-25 13:17:57.750 329 12473.42 88.15 55261.20 88888.00 2007-11-25 13:17:57.875 329 12473.55 88.17 55261.20 88888.00 2007-11-25 13:17:58.000 329 12473.60 88.17 55261.20 88888.00 2007-11-25 13:17:58.125 329 12473.55 88.20 55261.20 88888.00 2007-11-25 13:17:58.250 329 12473.55 88.22 55261.20 88888.00 2007-11-25 13:17:58.375 329 12473.65 88.25 55261.20 88888.00 2007-11-25 13:17:58.500 329 12473.73 88.30 55261.22 88888.00 2007-11-25 13:17:58.625 329 12473.83 88.35 55261.20 88888.00 2007-11-25 13:17:58.750 329 12473.88 88.38 55261.15 88888.00 2007-11-25 13:17:58.875 329 12473.88 88.35 55261.15 88888.00 2007-11-25 13:17:59.000 329 12473.90 88.35 55261.12 88888.00 2007-11-25 13:17:59.125 329 12473.92 88.38 55261.12 88888.00 2007-11-25 13:17:59.250 329 12473.95 88.40 55261.10 88888.00 2007-11-25 13:17:59.375 329 12474.08 88.42 55261.07 88888.00 2007-11-25 13:17:59.500 329 12474.12 88.45 55261.10 88888.00 2007-11-25 13:17:59.625 329 12474.20 88.53 55261.07 88888.00 2007-11-25 13:17:59.750 329 12474.23 88.55 55261.07 88888.00 2007-11-25 13:17:59.875 329 12474.23 88.58 55261.05 88888.00 2007-11-25 13:18:00.000 329 12474.25 88.60 55261.03 88888.00 2007-11-25 13:18:00.125 329 12474.27 88.65 55261.05 88888.00 2007-11-25 13:18:00.250 329 12474.30 88.65 55261.05 88888.00 2007-11-25 13:18:00.375 329 12474.33 88.70 55261.03 88888.00 2007-11-25 13:18:00.500 329 12474.30 88.70 55261.05 88888.00 2007-11-25 13:18:00.625 329 12474.33 88.72 55261.05 88888.00 2007-11-25 13:18:00.750 329 12474.38 88.75 55261.00 88888.00 2007-11-25 13:18:00.875 329 12474.38 88.75 55261.00 88888.00 2007-11-25 13:18:01.000 329 12474.35 88.78 55261.00 88888.00 2007-11-25 13:18:01.125 329 12474.40 88.78 55261.03 88888.00 2007-11-25 13:18:01.250 329 12474.48 88.83 55261.03 88888.00 2007-11-25 13:18:01.375 329 12474.50 88.85 55261.03 88888.00 2007-11-25 13:18:01.500 329 12474.48 88.85 55261.00 88888.00 2007-11-25 13:18:01.625 329 12474.45 88.85 55261.00 88888.00 2007-11-25 13:18:01.750 329 12474.42 88.88 55261.03 88888.00 2007-11-25 13:18:01.875 329 12474.42 88.85 55261.00 88888.00 2007-11-25 13:18:02.000 329 12474.42 88.85 55260.97 88888.00 2007-11-25 13:18:02.125 329 12474.38 88.88 55261.03 88888.00 2007-11-25 13:18:02.250 329 12474.33 88.90 55261.03 88888.00 2007-11-25 13:18:02.375 329 12474.33 88.90 55261.00 88888.00 2007-11-25 13:18:02.500 329 12474.25 88.90 55260.97 88888.00 2007-11-25 13:18:02.625 329 12474.23 88.90 55260.97 88888.00 2007-11-25 13:18:02.750 329 12474.25 88.90 55261.00 88888.00 2007-11-25 13:18:02.875 329 12474.30 88.92 55261.03 88888.00 2007-11-25 13:18:03.000 329 12474.30 88.95 55261.03 88888.00 2007-11-25 13:18:03.125 329 12474.25 88.90 55261.03 88888.00 2007-11-25 13:18:03.250 329 12474.30 88.88 55261.03 88888.00 2007-11-25 13:18:03.375 329 12474.30 88.88 55261.00 88888.00 2007-11-25 13:18:03.500 329 12474.25 88.88 55261.00 88888.00 2007-11-25 13:18:03.625 329 12474.23 88.88 55261.00 88888.00 2007-11-25 13:18:03.750 329 12474.27 88.90 55261.03 88888.00 2007-11-25 13:18:03.875 329 12474.25 88.88 55261.05 88888.00 2007-11-25 13:18:04.000 329 12474.25 88.88 55261.05 88888.00 2007-11-25 13:18:04.125 329 12474.23 88.90 55261.03 88888.00 2007-11-25 13:18:04.250 329 12474.15 88.88 55261.05 88888.00 2007-11-25 13:18:04.375 329 12474.12 88.88 55261.05 88888.00 2007-11-25 13:18:04.500 329 12474.10 88.88 55261.07 88888.00 2007-11-25 13:18:04.625 329 12474.12 88.90 55261.07 88888.00 2007-11-25 13:18:04.750 329 12474.12 88.90 55261.05 88888.00 2007-11-25 13:18:04.875 329 12474.10 88.88 55261.05 88888.00 2007-11-25 13:18:05.000 329 12474.10 88.88 55261.05 88888.00 2007-11-25 13:18:05.125 329 12474.10 88.88 55261.07 88888.00 2007-11-25 13:18:05.250 329 12474.08 88.90 55261.12 88888.00 2007-11-25 13:18:05.375 329 12474.08 88.92 55261.10 88888.00 2007-11-25 13:18:05.500 329 12474.10 88.92 55261.10 88888.00 2007-11-25 13:18:05.625 329 12474.10 88.92 55261.07 88888.00 2007-11-25 13:18:05.750 329 12474.15 88.92 55261.10 88888.00 2007-11-25 13:18:05.875 329 12474.17 88.92 55261.10 88888.00 2007-11-25 13:18:06.000 329 12474.17 88.92 55261.07 88888.00 2007-11-25 13:18:06.125 329 12474.20 88.92 55261.07 88888.00 2007-11-25 13:18:06.250 329 12474.23 88.88 55261.07 88888.00 2007-11-25 13:18:06.375 329 12474.23 88.90 55261.07 88888.00 2007-11-25 13:18:06.500 329 12474.27 88.92 55261.07 88888.00 2007-11-25 13:18:06.625 329 12474.33 88.95 55261.12 88888.00 2007-11-25 13:18:06.750 329 12474.33 88.95 55261.10 88888.00 2007-11-25 13:18:06.875 329 12474.33 88.92 55261.10 88888.00 2007-11-25 13:18:07.000 329 12474.35 88.92 55261.07 88888.00 2007-11-25 13:18:07.125 329 12474.40 88.95 55261.07 88888.00 2007-11-25 13:18:07.250 329 12474.40 88.95 55261.05 88888.00 2007-11-25 13:18:07.375 329 12474.40 88.97 55261.07 88888.00 2007-11-25 13:18:07.500 329 12474.38 89.00 55261.07 88888.00 2007-11-25 13:18:07.625 329 12474.35 89.00 55261.10 88888.00 2007-11-25 13:18:07.750 329 12474.42 89.00 55261.10 88888.00 2007-11-25 13:18:07.875 329 12474.52 89.00 55261.07 88888.00 2007-11-25 13:18:08.000 329 12474.52 89.05 55261.07 88888.00 2007-11-25 13:18:08.125 329 12474.45 89.05 55261.05 88888.00 2007-11-25 13:18:08.250 329 12474.42 89.05 55261.05 88888.00 2007-11-25 13:18:08.375 329 12474.42 89.03 55261.07 88888.00 2007-11-25 13:18:08.500 329 12474.55 89.05 55261.07 88888.00 2007-11-25 13:18:08.625 329 12474.62 89.08 55261.07 88888.00 2007-11-25 13:18:08.750 329 12474.67 89.08 55261.07 88888.00 2007-11-25 13:18:08.875 329 12474.70 89.12 55261.10 88888.00 2007-11-25 13:18:09.000 329 12474.65 89.10 55261.07 88888.00 2007-11-25 13:18:09.125 329 12474.73 89.15 55261.07 88888.00 2007-11-25 13:18:09.250 329 12474.88 89.15 55261.07 88888.00 2007-11-25 13:18:09.375 329 12474.95 89.17 55261.05 88888.00 2007-11-25 13:18:09.500 329 12474.88 89.17 55261.05 88888.00 2007-11-25 13:18:09.625 329 12474.88 89.17 55261.05 88888.00 2007-11-25 13:18:09.750 329 12474.85 89.22 55261.05 88888.00 2007-11-25 13:18:09.875 329 12474.85 89.22 55261.05 88888.00 2007-11-25 13:18:10.000 329 12474.88 89.22 55261.03 88888.00 2007-11-25 13:18:10.125 329 12474.85 89.22 55261.03 88888.00 2007-11-25 13:18:10.250 329 12474.85 89.28 55261.00 88888.00 2007-11-25 13:18:10.375 329 12474.90 89.33 55261.00 88888.00 2007-11-25 13:18:10.500 329 12474.90 89.33 55261.00 88888.00 2007-11-25 13:18:10.625 329 12474.88 89.35 55261.03 88888.00 2007-11-25 13:18:10.750 329 12474.88 89.40 55261.05 88888.00 2007-11-25 13:18:10.875 329 12474.85 89.42 55261.05 88888.00 2007-11-25 13:18:11.000 329 12474.85 89.42 55261.03 88888.00 2007-11-25 13:18:11.125 329 12474.90 89.42 55261.05 88888.00 2007-11-25 13:18:11.250 329 12474.90 89.47 55261.07 88888.00 2007-11-25 13:18:11.375 329 12474.92 89.50 55261.07 88888.00 2007-11-25 13:18:11.500 329 12474.90 89.55 55261.07 88888.00 2007-11-25 13:18:11.625 329 12474.88 89.58 55261.07 88888.00 2007-11-25 13:18:11.750 329 12474.85 89.58 55261.07 88888.00 2007-11-25 13:18:11.875 329 12474.83 89.58 55261.05 88888.00 2007-11-25 13:18:12.000 329 12474.77 89.55 55261.05 88888.00 2007-11-25 13:18:12.125 329 12474.73 89.53 55261.07 88888.00 2007-11-25 13:18:12.250 329 12474.62 89.53 55261.07 88888.00 2007-11-25 13:18:12.375 329 12474.58 89.58 55261.07 88888.00 2007-11-25 13:18:12.500 329 12474.52 89.60 55261.10 88888.00 2007-11-25 13:18:12.625 329 12474.48 89.60 55261.12 88888.00 2007-11-25 13:18:12.750 329 12474.42 89.60 55261.12 88888.00 2007-11-25 13:18:12.875 329 12474.40 89.60 55261.10 88888.00 2007-11-25 13:18:13.000 329 12474.40 89.62 55261.12 88888.00 2007-11-25 13:18:13.125 329 12474.35 89.62 55261.18 88888.00 2007-11-25 13:18:13.250 329 12474.23 89.60 55261.18 88888.00 2007-11-25 13:18:13.375 329 12474.12 89.62 55261.18 88888.00 2007-11-25 13:18:13.500 329 12474.05 89.60 55261.18 88888.00 2007-11-25 13:18:13.625 329 12474.02 89.58 55261.20 88888.00 2007-11-25 13:18:13.750 329 12474.02 89.55 55261.20 88888.00 2007-11-25 13:18:13.875 329 12473.98 89.53 55261.20 88888.00 2007-11-25 13:18:14.000 329 12473.90 89.53 55261.20 88888.00 2007-11-25 13:18:14.125 329 12473.83 89.50 55261.20 88888.00 2007-11-25 13:18:14.250 329 12473.77 89.45 55261.22 88888.00 2007-11-25 13:18:14.375 329 12473.73 89.45 55261.22 88888.00 2007-11-25 13:18:14.500 329 12473.70 89.50 55261.25 88888.00 2007-11-25 13:18:14.625 329 12473.77 89.47 55261.25 88888.00 2007-11-25 13:18:14.750 329 12473.75 89.42 55261.25 88888.00 2007-11-25 13:18:14.875 329 12473.70 89.45 55261.25 88888.00 2007-11-25 13:18:15.000 329 12473.65 89.45 55261.28 88888.00 2007-11-25 13:18:15.125 329 12473.67 89.45 55261.35 88888.00 2007-11-25 13:18:15.250 329 12473.67 89.45 55261.35 88888.00 2007-11-25 13:18:15.375 329 12473.65 89.45 55261.35 88888.00 2007-11-25 13:18:15.500 329 12473.62 89.47 55261.35 88888.00 2007-11-25 13:18:15.625 329 12473.65 89.45 55261.32 88888.00 2007-11-25 13:18:15.750 329 12473.70 89.42 55261.30 88888.00 2007-11-25 13:18:15.875 329 12473.77 89.47 55261.35 88888.00 2007-11-25 13:18:16.000 329 12473.77 89.53 55261.35 88888.00 2007-11-25 13:18:16.125 329 12473.77 89.47 55261.35 88888.00 2007-11-25 13:18:16.250 329 12473.75 89.50 55261.38 88888.00 2007-11-25 13:18:16.375 329 12473.77 89.53 55261.38 88888.00 2007-11-25 13:18:16.500 329 12473.80 89.53 55261.32 88888.00 2007-11-25 13:18:16.625 329 12473.85 89.55 55261.35 88888.00 2007-11-25 13:18:16.750 329 12473.92 89.55 55261.35 88888.00 2007-11-25 13:18:16.875 329 12473.85 89.60 55261.40 88888.00 2007-11-25 13:18:17.000 329 12473.83 89.60 55261.38 88888.00 2007-11-25 13:18:17.125 329 12473.85 89.60 55261.38 88888.00 2007-11-25 13:18:17.250 329 12473.88 89.67 55261.40 88888.00 2007-11-25 13:18:17.375 329 12473.95 89.70 55261.40 88888.00 2007-11-25 13:18:17.500 329 12473.98 89.72 55261.38 88888.00 2007-11-25 13:18:17.625 329 12474.08 89.75 55261.35 88888.00 2007-11-25 13:18:17.750 329 12474.12 89.72 55261.35 88888.00 2007-11-25 13:18:17.875 329 12474.17 89.78 55261.32 88888.00 2007-11-25 13:18:18.000 329 12474.17 89.80 55261.35 88888.00 2007-11-25 13:18:18.125 329 12474.17 89.80 55261.35 88888.00 2007-11-25 13:18:18.250 329 12474.17 89.85 55261.38 88888.00 2007-11-25 13:18:18.375 329 12474.23 89.90 55261.35 88888.00 2007-11-25 13:18:18.500 329 12474.25 89.90 55261.35 88888.00 2007-11-25 13:18:18.625 329 12474.25 89.92 55261.32 88888.00 2007-11-25 13:18:18.750 329 12474.33 89.97 55261.38 88888.00 2007-11-25 13:18:18.875 329 12474.30 90.00 55261.38 88888.00 2007-11-25 13:18:19.000 329 12474.25 90.00 55261.35 88888.00 2007-11-25 13:18:19.125 329 12474.27 90.00 55261.35 88888.00 2007-11-25 13:18:19.250 329 12474.30 90.03 55261.35 88888.00 2007-11-25 13:18:19.375 329 12474.38 90.05 55261.38 88888.00 2007-11-25 13:18:19.500 329 12474.40 90.10 55261.38 88888.00 2007-11-25 13:18:19.625 329 12474.40 90.12 55261.40 88888.00 2007-11-25 13:18:19.750 329 12474.40 90.12 55261.38 88888.00 2007-11-25 13:18:19.875 329 12474.42 90.12 55261.35 88888.00 2007-11-25 13:18:20.000 329 12474.45 90.12 55261.32 88888.00 2007-11-25 13:18:20.125 329 12474.52 90.12 55261.32 88888.00 2007-11-25 13:18:20.250 329 12474.62 90.12 55261.35 88888.00 2007-11-25 13:18:20.375 329 12474.73 90.15 55261.35 88888.00 2007-11-25 13:18:20.500 329 12474.67 90.17 55261.32 88888.00 2007-11-25 13:18:20.625 329 12474.62 90.22 55261.32 88888.00 2007-11-25 13:18:20.750 329 12474.73 90.28 55261.32 88888.00 2007-11-25 13:18:20.875 329 12474.83 90.28 55261.32 88888.00 2007-11-25 13:18:21.000 329 12474.88 90.28 55261.30 88888.00 2007-11-25 13:18:21.125 329 12474.95 90.33 55261.30 88888.00 2007-11-25 13:18:21.250 329 12474.98 90.35 55261.30 88888.00 2007-11-25 13:18:21.375 329 12475.00 90.40 55261.28 88888.00 2007-11-25 13:18:21.500 329 12475.10 90.42 55261.28 88888.00 2007-11-25 13:18:21.625 329 12475.15 90.42 55261.28 88888.00 2007-11-25 13:18:21.750 329 12475.17 90.45 55261.28 88888.00 2007-11-25 13:18:21.875 329 12475.17 90.50 55261.28 88888.00 2007-11-25 13:18:22.000 329 12475.20 90.55 55261.25 88888.00 2007-11-25 13:18:22.125 329 12475.23 90.55 55261.25 88888.00 2007-11-25 13:18:22.250 329 12475.23 90.53 55261.25 88888.00 2007-11-25 13:18:22.375 329 12475.30 90.58 55261.22 88888.00 2007-11-25 13:18:22.500 329 12475.30 90.60 55261.22 88888.00 2007-11-25 13:18:22.625 329 12475.33 90.62 55261.20 88888.00 2007-11-25 13:18:22.750 329 12475.40 90.65 55261.18 88888.00 2007-11-25 13:18:22.875 329 12475.42 90.65 55261.18 88888.00 2007-11-25 13:18:23.000 329 12475.48 90.70 55261.15 88888.00 2007-11-25 13:18:23.125 329 12475.50 90.75 55261.20 88888.00 2007-11-25 13:18:23.250 329 12475.52 90.83 55261.20 88888.00 2007-11-25 13:18:23.375 329 12475.52 90.83 55261.18 88888.00 2007-11-25 13:18:23.500 329 12475.52 90.83 55261.18 88888.00 2007-11-25 13:18:23.625 329 12475.60 90.90 55261.20 88888.00 2007-11-25 13:18:23.750 329 12475.67 90.95 55261.20 88888.00 2007-11-25 13:18:23.875 329 12475.73 90.90 55261.15 88888.00 2007-11-25 13:18:24.000 329 12475.73 90.90 55261.07 88888.00 2007-11-25 13:18:24.125 329 12475.70 90.90 55261.10 88888.00 2007-11-25 13:18:24.250 329 12475.75 90.95 55261.12 88888.00 2007-11-25 13:18:24.375 329 12475.83 91.05 55261.15 88888.00 2007-11-25 13:18:24.500 329 12475.88 91.12 55261.15 88888.00 2007-11-25 13:18:24.625 329 12475.85 91.12 55261.15 88888.00 2007-11-25 13:18:24.750 329 12475.83 91.08 55261.10 88888.00 2007-11-25 13:18:24.875 329 12475.88 91.10 55261.07 88888.00 2007-11-25 13:18:25.000 329 12475.83 91.17 55261.07 88888.00 2007-11-25 13:18:25.125 329 12475.83 91.22 55261.10 88888.00 2007-11-25 13:18:25.250 329 12475.85 91.25 55261.07 88888.00 2007-11-25 13:18:25.375 329 12475.95 91.25 55261.10 88888.00 2007-11-25 13:18:25.500 329 12475.92 91.25 55261.12 88888.00 2007-11-25 13:18:25.625 329 12475.92 91.25 55261.12 88888.00 2007-11-25 13:18:25.750 329 12475.98 91.22 55261.07 88888.00 2007-11-25 13:18:25.875 329 12475.95 91.22 55261.10 88888.00 2007-11-25 13:18:26.000 329 12475.98 91.22 55261.10 88888.00 2007-11-25 13:18:26.125 329 12476.00 91.28 55261.07 88888.00 2007-11-25 13:18:26.250 329 12476.05 91.25 55261.05 88888.00 2007-11-25 13:18:26.375 329 12476.20 91.33 55261.10 88888.00 2007-11-25 13:18:26.500 329 12476.20 91.30 55261.10 88888.00 2007-11-25 13:18:26.625 329 12476.17 91.25 55261.07 88888.00 2007-11-25 13:18:26.750 329 12476.23 91.30 55261.05 88888.00 2007-11-25 13:18:26.875 329 12476.40 91.33 55261.07 88888.00 2007-11-25 13:18:27.000 329 12476.35 91.30 55261.05 88888.00 2007-11-25 13:18:27.125 329 12476.38 91.35 55261.10 88888.00 2007-11-25 13:18:27.250 329 12476.40 91.45 55261.12 88888.00 2007-11-25 13:18:27.375 329 12476.48 91.47 55261.07 88888.00 2007-11-25 13:18:27.500 329 12476.42 91.40 55261.03 88888.00 2007-11-25 13:18:27.625 329 12476.40 91.38 55261.03 88888.00 2007-11-25 13:18:27.750 329 12476.48 91.42 55261.05 88888.00 2007-11-25 13:18:27.875 329 12476.55 91.47 55261.05 88888.00 2007-11-25 13:18:28.000 329 12476.52 91.47 55261.05 88888.00 2007-11-25 13:18:28.125 329 12476.50 91.47 55261.05 88888.00 2007-11-25 13:18:28.250 329 12476.58 91.55 55261.05 88888.00 2007-11-25 13:18:28.375 329 12476.58 91.50 55261.05 88888.00 2007-11-25 13:18:28.500 329 12476.58 91.50 55261.03 88888.00 2007-11-25 13:18:28.625 329 12476.65 91.55 55261.03 88888.00 2007-11-25 13:18:28.750 329 12476.73 91.62 55261.07 88888.00 2007-11-25 13:18:28.875 329 12476.70 91.67 55261.05 88888.00 2007-11-25 13:18:29.000 329 12476.70 91.72 55261.07 88888.00 2007-11-25 13:18:29.125 329 12476.75 91.72 55261.07 88888.00 2007-11-25 13:18:29.250 329 12476.75 91.67 55261.05 88888.00 2007-11-25 13:18:29.375 329 12476.77 91.65 55261.05 88888.00 2007-11-25 13:18:29.500 329 12476.80 91.67 55261.07 88888.00 2007-11-25 13:18:29.625 329 12476.80 91.72 55261.05 88888.00 2007-11-25 13:18:29.750 329 12476.83 91.70 55261.07 88888.00 2007-11-25 13:18:29.875 329 12476.83 91.70 55261.12 88888.00 2007-11-25 13:18:30.000 329 12476.85 91.70 55261.05 88888.00 2007-11-25 13:18:30.125 329 12476.90 91.72 55261.07 88888.00 2007-11-25 13:18:30.250 329 12476.90 91.67 55261.07 88888.00 2007-11-25 13:18:30.375 329 12476.90 91.67 55261.10 88888.00 2007-11-25 13:18:30.500 329 12476.85 91.70 55261.12 88888.00 2007-11-25 13:18:30.625 329 12476.90 91.72 55261.10 88888.00 2007-11-25 13:18:30.750 329 12477.00 91.75 55261.10 88888.00 2007-11-25 13:18:30.875 329 12477.05 91.70 55261.10 88888.00 2007-11-25 13:18:31.000 329 12477.08 91.70 55261.05 88888.00 2007-11-25 13:18:31.125 329 12477.08 91.72 55261.05 88888.00 2007-11-25 13:18:31.250 329 12477.12 91.70 55261.05 88888.00 2007-11-25 13:18:31.375 329 12477.23 91.75 55261.05 88888.00 2007-11-25 13:18:31.500 329 12477.25 91.80 55261.05 88888.00 2007-11-25 13:18:31.625 329 12477.27 91.85 55261.07 88888.00 2007-11-25 13:18:31.750 329 12477.25 91.88 55261.05 88888.00 2007-11-25 13:18:31.875 329 12477.15 91.88 55261.00 88888.00 2007-11-25 13:18:32.000 329 12477.30 91.90 55261.03 88888.00 2007-11-25 13:18:32.125 329 12477.48 91.92 55261.05 88888.00 2007-11-25 13:18:32.250 329 12477.50 91.90 55261.03 88888.00 2007-11-25 13:18:32.375 329 12477.50 91.92 55261.03 88888.00 2007-11-25 13:18:32.500 329 12477.45 91.90 55261.03 88888.00 2007-11-25 13:18:32.625 329 12477.42 91.90 55261.03 88888.00 2007-11-25 13:18:32.750 329 12477.45 91.85 55261.03 88888.00 2007-11-25 13:18:32.875 329 12477.42 91.88 55261.00 88888.00 2007-11-25 13:18:33.000 329 12477.50 91.97 55261.03 88888.00 2007-11-25 13:18:33.125 329 12477.52 92.00 55261.05 88888.00 2007-11-25 13:18:33.250 329 12477.52 91.95 55261.05 88888.00 2007-11-25 13:18:33.375 329 12477.52 92.00 55261.05 88888.00 2007-11-25 13:18:33.500 329 12477.58 92.08 55261.07 88888.00 2007-11-25 13:18:33.625 329 12477.60 92.08 55261.10 88888.00 2007-11-25 13:18:33.750 329 12477.62 92.03 55261.07 88888.00 2007-11-25 13:18:33.875 329 12477.60 92.00 55261.05 88888.00 2007-11-25 13:18:34.000 329 12477.52 92.03 55261.07 88888.00 2007-11-25 13:18:34.125 329 12477.52 92.00 55261.07 88888.00 2007-11-25 13:18:34.250 329 12477.60 91.97 55261.10 88888.00 2007-11-25 13:18:34.375 329 12477.58 92.03 55261.10 88888.00 2007-11-25 13:18:34.500 329 12477.58 92.05 55261.10 88888.00 2007-11-25 13:18:34.625 329 12477.55 92.00 55261.10 88888.00 2007-11-25 13:18:34.750 329 12477.58 92.03 55261.10 88888.00 2007-11-25 13:18:34.875 329 12477.60 92.03 55261.12 88888.00 2007-11-25 13:18:35.000 329 12477.58 92.03 55261.12 88888.00 2007-11-25 13:18:35.125 329 12477.52 92.00 55261.12 88888.00 2007-11-25 13:18:35.250 329 12477.58 91.97 55261.15 88888.00 2007-11-25 13:18:35.375 329 12477.58 92.03 55261.15 88888.00 2007-11-25 13:18:35.500 329 12477.60 92.08 55261.15 88888.00 2007-11-25 13:18:35.625 329 12477.58 92.05 55261.15 88888.00 2007-11-25 13:18:35.750 329 12477.60 92.10 55261.15 88888.00 2007-11-25 13:18:35.875 329 12477.58 92.08 55261.12 88888.00 2007-11-25 13:18:36.000 329 12477.58 92.05 55261.10 88888.00 2007-11-25 13:18:36.125 329 12477.62 92.08 55261.05 88888.00 2007-11-25 13:18:36.250 329 12477.62 92.05 55261.07 88888.00 2007-11-25 13:18:36.375 329 12477.58 92.03 55261.10 88888.00 2007-11-25 13:18:36.500 329 12477.60 92.08 55261.10 88888.00 2007-11-25 13:18:36.625 329 12477.60 92.08 55261.07 88888.00 2007-11-25 13:18:36.750 329 12477.58 92.08 55261.05 88888.00 2007-11-25 13:18:36.875 329 12477.65 92.17 55261.12 88888.00 2007-11-25 13:18:37.000 329 12477.67 92.20 55261.15 88888.00 2007-11-25 13:18:37.125 329 12477.60 92.17 55261.12 88888.00 2007-11-25 13:18:37.250 329 12477.62 92.22 55261.15 88888.00 2007-11-25 13:18:37.375 329 12477.65 92.17 55261.10 88888.00 2007-11-25 13:18:37.500 329 12477.70 92.12 55261.12 88888.00 2007-11-25 13:18:37.625 329 12477.73 92.15 55261.12 88888.00 2007-11-25 13:18:37.750 329 12477.77 92.20 55261.18 88888.00 2007-11-25 13:18:37.875 329 12477.80 92.25 55261.18 88888.00 2007-11-25 13:18:38.000 329 12477.77 92.17 55261.18 88888.00 2007-11-25 13:18:38.125 329 12477.80 92.15 55261.18 88888.00 2007-11-25 13:18:38.250 329 12477.75 92.12 55261.15 88888.00 2007-11-25 13:18:38.375 329 12477.80 92.17 55261.15 88888.00 2007-11-25 13:18:38.500 329 12477.88 92.20 55261.12 88888.00 2007-11-25 13:18:38.625 329 12477.90 92.17 55261.10 88888.00 2007-11-25 13:18:38.750 329 12477.88 92.17 55261.10 88888.00 2007-11-25 13:18:38.875 329 12477.85 92.15 55261.12 88888.00 2007-11-25 13:18:39.000 329 12477.90 92.17 55261.15 88888.00 2007-11-25 13:18:39.125 329 12477.92 92.20 55261.15 88888.00 2007-11-25 13:18:39.250 329 12477.88 92.17 55261.12 88888.00 2007-11-25 13:18:39.375 329 12477.95 92.22 55261.15 88888.00 2007-11-25 13:18:39.500 329 12478.02 92.28 55261.15 88888.00 2007-11-25 13:18:39.625 329 12478.02 92.25 55261.15 88888.00 2007-11-25 13:18:39.750 329 12477.98 92.25 55261.15 88888.00 2007-11-25 13:18:39.875 329 12478.00 92.25 55261.18 88888.00 2007-11-25 13:18:40.000 329 12478.02 92.22 55261.15 88888.00 2007-11-25 13:18:40.125 329 12478.12 92.28 55261.15 88888.00 2007-11-25 13:18:40.250 329 12478.12 92.28 55261.18 88888.00 2007-11-25 13:18:40.375 329 12478.12 92.30 55261.15 88888.00 2007-11-25 13:18:40.500 329 12478.15 92.33 55261.18 88888.00 2007-11-25 13:18:40.625 329 12478.20 92.33 55261.18 88888.00 2007-11-25 13:18:40.750 329 12478.15 92.35 55261.15 88888.00 2007-11-25 13:18:40.875 329 12478.12 92.35 55261.15 88888.00 2007-11-25 13:18:41.000 329 12478.12 92.30 55261.12 88888.00 2007-11-25 13:18:41.125 329 12478.12 92.30 55261.15 88888.00 2007-11-25 13:18:41.250 329 12478.17 92.30 55261.18 88888.00 2007-11-25 13:18:41.375 329 12478.15 92.35 55261.18 88888.00 2007-11-25 13:18:41.500 329 12478.15 92.38 55261.18 88888.00 2007-11-25 13:18:41.625 329 12478.20 92.40 55261.20 88888.00 2007-11-25 13:18:41.750 329 12478.25 92.40 55261.20 88888.00 2007-11-25 13:18:41.875 329 12478.33 92.42 55261.18 88888.00 2007-11-25 13:18:42.000 329 12478.30 92.42 55261.18 88888.00 2007-11-25 13:18:42.125 329 12478.30 92.45 55261.20 88888.00 2007-11-25 13:18:42.250 329 12478.23 92.42 55261.22 88888.00 2007-11-25 13:18:42.375 329 12478.23 92.47 55261.22 88888.00 2007-11-25 13:18:42.500 329 12478.17 92.45 55261.22 88888.00 2007-11-25 13:18:42.625 329 12478.20 92.45 55261.20 88888.00 2007-11-25 13:18:42.750 329 12478.23 92.42 55261.22 88888.00 2007-11-25 13:18:42.875 329 12478.25 92.42 55261.22 88888.00 2007-11-25 13:18:43.000 329 12478.30 92.40 55261.22 88888.00 2007-11-25 13:18:43.125 329 12478.30 92.42 55261.22 88888.00 2007-11-25 13:18:43.250 329 12478.23 92.38 55261.22 88888.00 2007-11-25 13:18:43.375 329 12478.20 92.40 55261.22 88888.00 2007-11-25 13:18:43.500 329 12478.23 92.40 55261.25 88888.00 2007-11-25 13:18:43.625 329 12478.17 92.38 55261.28 88888.00 2007-11-25 13:18:43.750 329 12478.20 92.40 55261.28 88888.00 2007-11-25 13:18:43.875 329 12478.17 92.40 55261.28 88888.00 2007-11-25 13:18:44.000 329 12478.17 92.38 55261.28 88888.00 2007-11-25 13:18:44.125 329 12478.15 92.40 55261.30 88888.00 2007-11-25 13:18:44.250 329 12478.15 92.35 55261.30 88888.00 2007-11-25 13:18:44.375 329 12478.17 92.33 55261.32 88888.00 2007-11-25 13:18:44.500 329 12478.17 92.33 55261.30 88888.00 2007-11-25 13:18:44.625 329 12478.20 92.33 55261.30 88888.00 2007-11-25 13:18:44.750 329 12478.27 92.35 55261.30 88888.00 2007-11-25 13:18:44.875 329 12478.35 92.30 55261.30 88888.00 2007-11-25 13:18:45.000 329 12478.30 92.28 55261.30 88888.00 2007-11-25 13:18:45.125 329 12478.27 92.28 55261.32 88888.00 2007-11-25 13:18:45.250 329 12478.27 92.28 55261.32 88888.00 2007-11-25 13:18:45.375 329 12478.35 92.30 55261.35 88888.00 2007-11-25 13:18:45.500 329 12478.35 92.30 55261.35 88888.00 2007-11-25 13:18:45.625 329 12478.33 92.30 55261.35 88888.00 2007-11-25 13:18:45.750 329 12478.33 92.28 55261.35 88888.00 2007-11-25 13:18:45.875 329 12478.38 92.25 55261.38 88888.00 2007-11-25 13:18:46.000 329 12478.38 92.22 55261.35 88888.00 2007-11-25 13:18:46.125 329 12478.38 92.20 55261.35 88888.00 2007-11-25 13:18:46.250 329 12478.42 92.20 55261.35 88888.00 2007-11-25 13:18:46.375 329 12478.45 92.22 55261.35 88888.00 2007-11-25 13:18:46.500 329 12478.45 92.20 55261.32 88888.00 2007-11-25 13:18:46.625 329 12478.48 92.17 55261.35 88888.00 2007-11-25 13:18:46.750 329 12478.45 92.17 55261.35 88888.00 2007-11-25 13:18:46.875 329 12478.50 92.17 55261.35 88888.00 2007-11-25 13:18:47.000 329 12478.48 92.17 55261.35 88888.00 2007-11-25 13:18:47.125 329 12478.52 92.20 55261.38 88888.00 2007-11-25 13:18:47.250 329 12478.52 92.20 55261.38 88888.00 2007-11-25 13:18:47.375 329 12478.58 92.22 55261.38 88888.00 2007-11-25 13:18:47.500 329 12478.60 92.22 55261.35 88888.00 2007-11-25 13:18:47.625 329 12478.65 92.22 55261.35 88888.00 2007-11-25 13:18:47.750 329 12478.65 92.22 55261.35 88888.00 2007-11-25 13:18:47.875 329 12478.65 92.25 55261.38 88888.00 2007-11-25 13:18:48.000 329 12478.67 92.25 55261.38 88888.00 2007-11-25 13:18:48.125 329 12478.73 92.28 55261.40 88888.00 2007-11-25 13:18:48.250 329 12478.75 92.25 55261.40 88888.00 2007-11-25 13:18:48.375 329 12478.75 92.30 55261.40 88888.00 2007-11-25 13:18:48.500 329 12478.77 92.30 55261.38 88888.00 2007-11-25 13:18:48.625 329 12478.75 92.28 55261.38 88888.00 2007-11-25 13:18:48.750 329 12478.75 92.25 55261.38 88888.00 2007-11-25 13:18:48.875 329 12478.67 92.28 55261.38 88888.00 2007-11-25 13:18:49.000 329 12478.65 92.28 55261.35 88888.00 2007-11-25 13:18:49.125 329 12478.73 92.25 55261.38 88888.00 2007-11-25 13:18:49.250 329 12478.75 92.20 55261.38 88888.00 2007-11-25 13:18:49.375 329 12478.73 92.22 55261.40 88888.00 2007-11-25 13:18:49.500 329 12478.77 92.25 55261.45 88888.00 2007-11-25 13:18:49.625 329 12478.77 92.25 55261.47 88888.00 2007-11-25 13:18:49.750 329 12478.75 92.22 55261.47 88888.00 2007-11-25 13:18:49.875 329 12478.77 92.25 55261.47 88888.00 2007-11-25 13:18:50.000 329 12478.80 92.22 55261.47 88888.00 2007-11-25 13:18:50.125 329 12478.88 92.20 55261.47 88888.00 2007-11-25 13:18:50.250 329 12478.88 92.17 55261.45 88888.00 2007-11-25 13:18:50.375 329 12478.83 92.15 55261.47 88888.00 2007-11-25 13:18:50.500 329 12478.77 92.17 55261.47 88888.00 2007-11-25 13:18:50.625 329 12478.75 92.17 55261.47 88888.00 2007-11-25 13:18:50.750 329 12478.80 92.20 55261.47 88888.00 2007-11-25 13:18:50.875 329 12478.90 92.17 55261.47 88888.00 2007-11-25 13:18:51.000 329 12478.95 92.17 55261.50 88888.00 2007-11-25 13:18:51.125 329 12478.95 92.22 55261.53 88888.00 2007-11-25 13:18:51.250 329 12478.95 92.25 55261.53 88888.00 2007-11-25 13:18:51.375 329 12478.98 92.25 55261.53 88888.00 2007-11-25 13:18:51.500 329 12478.98 92.22 55261.50 88888.00 2007-11-25 13:18:51.625 329 12479.00 92.20 55261.50 88888.00 2007-11-25 13:18:51.750 329 12478.95 92.22 55261.53 88888.00 2007-11-25 13:18:51.875 329 12479.00 92.25 55261.50 88888.00 2007-11-25 13:18:52.000 329 12479.10 92.28 55261.50 88888.00 2007-11-25 13:18:52.125 329 12479.08 92.25 55261.53 88888.00 2007-11-25 13:18:52.250 329 12479.05 92.25 55261.53 88888.00 2007-11-25 13:18:52.375 329 12479.12 92.25 55261.53 88888.00 2007-11-25 13:18:52.500 329 12479.15 92.28 55261.53 88888.00 2007-11-25 13:18:52.625 329 12479.17 92.28 55261.53 88888.00 2007-11-25 13:18:52.750 329 12479.23 92.30 55261.50 88888.00 2007-11-25 13:18:52.875 329 12479.23 92.30 55261.50 88888.00 2007-11-25 13:18:53.000 329 12479.23 92.28 55261.50 88888.00 2007-11-25 13:18:53.125 329 12479.30 92.28 55261.50 88888.00 2007-11-25 13:18:53.250 329 12479.30 92.30 55261.53 88888.00 2007-11-25 13:18:53.375 329 12479.33 92.30 55261.53 88888.00 2007-11-25 13:18:53.500 329 12479.35 92.33 55261.50 88888.00 2007-11-25 13:18:53.625 329 12479.40 92.35 55261.50 88888.00 2007-11-25 13:18:53.750 329 12479.42 92.35 55261.50 88888.00 2007-11-25 13:18:53.875 329 12479.48 92.33 55261.47 88888.00 2007-11-25 13:18:54.000 329 12479.50 92.33 55261.47 88888.00 2007-11-25 13:18:54.125 329 12479.50 92.35 55261.47 88888.00 2007-11-25 13:18:54.250 329 12479.48 92.35 55261.45 88888.00 2007-11-25 13:18:54.375 329 12479.50 92.38 55261.43 88888.00 2007-11-25 13:18:54.500 329 12479.48 92.38 55261.43 88888.00 2007-11-25 13:18:54.625 329 12479.60 92.38 55261.43 88888.00 2007-11-25 13:18:54.750 329 12479.77 92.35 55261.45 88888.00 2007-11-25 13:18:54.875 329 12479.75 92.33 55261.45 88888.00 2007-11-25 13:18:55.000 329 12479.70 92.33 55261.43 88888.00 2007-11-25 13:18:55.125 329 12479.77 92.30 55261.43 88888.00 2007-11-25 13:18:55.250 329 12479.80 92.33 55261.45 88888.00 2007-11-25 13:18:55.375 329 12479.85 92.35 55261.43 88888.00 2007-11-25 13:18:55.500 329 12479.85 92.40 55261.43 88888.00 2007-11-25 13:18:55.625 329 12479.83 92.35 55261.40 88888.00 2007-11-25 13:18:55.750 329 12479.85 92.40 55261.40 88888.00 2007-11-25 13:18:55.875 329 12479.98 92.42 55261.43 88888.00 2007-11-25 13:18:56.000 329 12480.05 92.42 55261.43 88888.00 2007-11-25 13:18:56.125 329 12480.10 92.45 55261.45 88888.00 2007-11-25 13:18:56.250 329 12480.10 92.42 55261.40 88888.00 2007-11-25 13:18:56.375 329 12480.10 92.45 55261.40 88888.00 2007-11-25 13:18:56.500 329 12480.10 92.45 55261.43 88888.00 2007-11-25 13:18:56.625 329 12480.15 92.45 55261.43 88888.00 2007-11-25 13:18:56.750 329 12480.12 92.50 55261.40 88888.00 2007-11-25 13:18:56.875 329 12480.15 92.50 55261.43 88888.00 2007-11-25 13:18:57.000 329 12480.20 92.50 55261.40 88888.00 2007-11-25 13:18:57.125 329 12480.23 92.47 55261.40 88888.00 2007-11-25 13:18:57.250 329 12480.15 92.50 55261.43 88888.00 2007-11-25 13:18:57.375 329 12480.15 92.50 55261.45 88888.00 2007-11-25 13:18:57.500 329 12480.20 92.55 55261.43 88888.00 2007-11-25 13:18:57.625 329 12480.23 92.58 55261.43 88888.00 2007-11-25 13:18:57.750 329 12480.23 92.58 55261.40 88888.00 2007-11-25 13:18:57.875 329 12480.20 92.55 55261.38 88888.00 2007-11-25 13:18:58.000 329 12480.20 92.53 55261.38 88888.00 2007-11-25 13:18:58.125 329 12480.20 92.55 55261.38 88888.00 2007-11-25 13:18:58.250 329 12480.25 92.58 55261.38 88888.00 2007-11-25 13:18:58.375 329 12480.35 92.58 55261.38 88888.00 2007-11-25 13:18:58.500 329 12480.38 92.55 55261.38 88888.00 2007-11-25 13:18:58.625 329 12480.40 92.55 55261.38 88888.00 2007-11-25 13:18:58.750 329 12480.42 92.55 55261.38 88888.00 2007-11-25 13:18:58.875 329 12480.45 92.55 55261.35 88888.00 2007-11-25 13:18:59.000 329 12480.50 92.53 55261.35 88888.00 2007-11-25 13:18:59.125 329 12480.50 92.55 55261.38 88888.00 2007-11-25 13:18:59.250 329 12480.48 92.55 55261.40 88888.00 2007-11-25 13:18:59.375 329 12480.55 92.58 55261.38 88888.00 2007-11-25 13:18:59.500 329 12480.62 92.58 55261.35 88888.00 2007-11-25 13:18:59.625 329 12480.62 92.58 55261.32 88888.00 2007-11-25 13:18:59.750 329 12480.58 92.58 55261.38 88888.00 2007-11-25 13:18:59.875 329 12480.55 92.58 55261.38 88888.00 2007-11-25 13:19:00.000 329 12480.52 92.58 55261.35 88888.00 2007-11-25 13:19:00.125 329 12480.52 92.58 55261.38 88888.00 2007-11-25 13:19:00.250 329 12480.52 92.60 55261.38 88888.00 2007-11-25 13:19:00.375 329 12480.58 92.60 55261.35 88888.00 2007-11-25 13:19:00.500 329 12480.65 92.58 55261.35 88888.00 2007-11-25 13:19:00.625 329 12480.67 92.60 55261.38 88888.00 2007-11-25 13:19:00.750 329 12480.73 92.60 55261.40 88888.00 2007-11-25 13:19:00.875 329 12480.70 92.62 55261.43 88888.00 2007-11-25 13:19:01.000 329 12480.65 92.65 55261.38 88888.00 2007-11-25 13:19:01.125 329 12480.67 92.60 55261.38 88888.00 2007-11-25 13:19:01.250 329 12480.70 92.60 55261.38 88888.00 2007-11-25 13:19:01.375 329 12480.77 92.62 55261.38 88888.00 2007-11-25 13:19:01.500 329 12480.75 92.60 55261.35 88888.00 2007-11-25 13:19:01.625 329 12480.75 92.55 55261.38 88888.00 2007-11-25 13:19:01.750 329 12480.80 92.55 55261.40 88888.00 2007-11-25 13:19:01.875 329 12480.83 92.55 55261.38 88888.00 2007-11-25 13:19:02.000 329 12480.85 92.55 55261.38 88888.00 2007-11-25 13:19:02.125 329 12480.85 92.55 55261.40 88888.00 2007-11-25 13:19:02.250 329 12480.83 92.53 55261.43 88888.00 2007-11-25 13:19:02.375 329 12480.90 92.55 55261.43 88888.00 2007-11-25 13:19:02.500 329 12480.98 92.53 55261.40 88888.00 2007-11-25 13:19:02.625 329 12480.98 92.55 55261.40 88888.00 2007-11-25 13:19:02.750 329 12480.98 92.50 55261.38 88888.00 2007-11-25 13:19:02.875 329 12481.05 92.47 55261.40 88888.00 2007-11-25 13:19:03.000 329 12481.10 92.50 55261.40 88888.00 2007-11-25 13:19:03.125 329 12481.08 92.50 55261.43 88888.00 2007-11-25 13:19:03.250 329 12481.05 92.53 55261.45 88888.00 2007-11-25 13:19:03.375 329 12481.12 92.55 55261.47 88888.00 2007-11-25 13:19:03.500 329 12481.23 92.55 55261.47 88888.00 2007-11-25 13:19:03.625 329 12481.23 92.55 55261.45 88888.00 2007-11-25 13:19:03.750 329 12481.20 92.53 55261.47 88888.00 2007-11-25 13:19:03.875 329 12481.20 92.50 55261.45 88888.00 2007-11-25 13:19:04.000 329 12481.20 92.53 55261.45 88888.00 2007-11-25 13:19:04.125 329 12481.23 92.53 55261.47 88888.00 2007-11-25 13:19:04.250 329 12481.17 92.50 55261.45 88888.00 2007-11-25 13:19:04.375 329 12481.17 92.50 55261.45 88888.00 2007-11-25 13:19:04.500 329 12481.23 92.53 55261.47 88888.00 2007-11-25 13:19:04.625 329 12481.23 92.53 55261.47 88888.00 2007-11-25 13:19:04.750 329 12481.25 92.55 55261.53 88888.00 2007-11-25 13:19:04.875 329 12481.27 92.53 55261.53 88888.00 2007-11-25 13:19:05.000 329 12481.27 92.50 55261.50 88888.00 2007-11-25 13:19:05.125 329 12481.23 92.50 55261.50 88888.00 2007-11-25 13:19:05.250 329 12481.20 92.53 55261.53 88888.00 2007-11-25 13:19:05.375 329 12481.27 92.55 55261.50 88888.00 2007-11-25 13:19:05.500 329 12481.30 92.58 55261.53 88888.00 2007-11-25 13:19:05.625 329 12481.33 92.55 55261.55 88888.00 2007-11-25 13:19:05.750 329 12481.30 92.50 55261.55 88888.00 2007-11-25 13:19:05.875 329 12481.25 92.55 55261.55 88888.00 2007-11-25 13:19:06.000 329 12481.30 92.55 55261.55 88888.00 2007-11-25 13:19:06.125 329 12481.33 92.55 55261.57 88888.00 2007-11-25 13:19:06.250 329 12481.33 92.53 55261.57 88888.00 2007-11-25 13:19:06.375 329 12481.33 92.53 55261.55 88888.00 2007-11-25 13:19:06.500 329 12481.38 92.50 55261.57 88888.00 2007-11-25 13:19:06.625 329 12481.42 92.47 55261.55 88888.00 2007-11-25 13:19:06.750 329 12481.42 92.50 55261.57 88888.00 2007-11-25 13:19:06.875 329 12481.40 92.47 55261.57 88888.00 2007-11-25 13:19:07.000 329 12481.45 92.53 55261.57 88888.00 2007-11-25 13:19:07.125 329 12481.48 92.55 55261.60 88888.00 2007-11-25 13:19:07.250 329 12481.45 92.55 55261.57 88888.00 2007-11-25 13:19:07.375 329 12481.50 92.58 55261.60 88888.00 2007-11-25 13:19:07.500 329 12481.52 92.58 55261.60 88888.00 2007-11-25 13:19:07.625 329 12481.52 92.53 55261.60 88888.00 2007-11-25 13:19:07.750 329 12481.55 92.55 55261.60 88888.00 2007-11-25 13:19:07.875 329 12481.58 92.55 55261.60 88888.00 2007-11-25 13:19:08.000 329 12481.58 92.53 55261.60 88888.00 2007-11-25 13:19:08.125 329 12481.60 92.53 55261.62 88888.00 2007-11-25 13:19:08.250 329 12481.55 92.50 55261.62 88888.00 2007-11-25 13:19:08.375 329 12481.60 92.53 55261.65 88888.00 2007-11-25 13:19:08.500 329 12481.60 92.53 55261.62 88888.00 2007-11-25 13:19:08.625 329 12481.60 92.53 55261.62 88888.00 2007-11-25 13:19:08.750 329 12481.67 92.53 55261.62 88888.00 2007-11-25 13:19:08.875 329 12481.75 92.53 55261.62 88888.00 2007-11-25 13:19:09.000 329 12481.75 92.53 55261.62 88888.00 2007-11-25 13:19:09.125 329 12481.70 92.55 55261.65 88888.00 2007-11-25 13:19:09.250 329 12481.75 92.53 55261.65 88888.00 2007-11-25 13:19:09.375 329 12481.80 92.50 55261.65 88888.00 2007-11-25 13:19:09.500 329 12481.75 92.47 55261.60 88888.00 2007-11-25 13:19:09.625 329 12481.77 92.45 55261.60 88888.00 2007-11-25 13:19:09.750 329 12481.80 92.50 55261.62 88888.00 2007-11-25 13:19:09.875 329 12481.83 92.53 55261.65 88888.00 2007-11-25 13:19:10.000 329 12481.85 92.53 55261.62 88888.00 2007-11-25 13:19:10.125 329 12481.88 92.50 55261.65 88888.00 2007-11-25 13:19:10.250 329 12481.85 92.47 55261.65 88888.00 2007-11-25 13:19:10.375 329 12481.92 92.47 55261.65 88888.00 2007-11-25 13:19:10.500 329 12481.95 92.50 55261.68 88888.00 2007-11-25 13:19:10.625 329 12481.90 92.47 55261.68 88888.00 2007-11-25 13:19:10.750 329 12481.85 92.47 55261.65 88888.00 2007-11-25 13:19:10.875 329 12481.88 92.45 55261.68 88888.00 2007-11-25 13:19:11.000 329 12481.88 92.45 55261.65 88888.00 2007-11-25 13:19:11.125 329 12481.88 92.45 55261.70 88888.00 2007-11-25 13:19:11.250 329 12481.90 92.47 55261.75 88888.00 2007-11-25 13:19:11.375 329 12481.88 92.47 55261.72 88888.00 2007-11-25 13:19:11.500 329 12481.77 92.42 55261.70 88888.00 2007-11-25 13:19:11.625 329 12481.80 92.45 55261.70 88888.00 2007-11-25 13:19:11.750 329 12481.90 92.47 55261.70 88888.00 2007-11-25 13:19:11.875 329 12481.92 92.47 55261.75 88888.00 2007-11-25 13:19:12.000 329 12481.88 92.45 55261.75 88888.00 2007-11-25 13:19:12.125 329 12481.83 92.45 55261.78 88888.00 2007-11-25 13:19:12.250 329 12481.80 92.42 55261.78 88888.00 2007-11-25 13:19:12.375 329 12481.83 92.45 55261.78 88888.00 2007-11-25 13:19:12.500 329 12481.88 92.42 55261.78 88888.00 2007-11-25 13:19:12.625 329 12481.88 92.42 55261.78 88888.00 2007-11-25 13:19:12.750 329 12481.88 92.40 55261.75 88888.00 2007-11-25 13:19:12.875 329 12481.85 92.42 55261.78 88888.00 2007-11-25 13:19:13.000 329 12481.88 92.42 55261.82 88888.00 2007-11-25 13:19:13.125 329 12481.85 92.40 55261.85 88888.00 2007-11-25 13:19:13.250 329 12481.80 92.40 55261.82 88888.00 2007-11-25 13:19:13.375 329 12481.80 92.42 55261.88 88888.00 2007-11-25 13:19:13.500 329 12481.75 92.42 55261.88 88888.00 2007-11-25 13:19:13.625 329 12481.75 92.40 55261.88 88888.00 2007-11-25 13:19:13.750 329 12481.75 92.40 55261.90 88888.00 2007-11-25 13:19:13.875 329 12481.73 92.40 55261.90 88888.00 2007-11-25 13:19:14.000 329 12481.73 92.40 55261.90 88888.00 2007-11-25 13:19:14.125 329 12481.77 92.40 55261.95 88888.00 2007-11-25 13:19:14.250 329 12481.73 92.42 55261.97 88888.00 2007-11-25 13:19:14.375 329 12481.67 92.47 55261.97 88888.00 2007-11-25 13:19:14.500 329 12481.60 92.47 55261.95 88888.00 2007-11-25 13:19:14.625 329 12481.60 92.42 55261.95 88888.00 2007-11-25 13:19:14.750 329 12481.52 92.45 55262.00 88888.00 2007-11-25 13:19:14.875 329 12481.38 92.40 55262.03 88888.00 2007-11-25 13:19:15.000 329 12481.33 92.42 55262.05 88888.00 2007-11-25 13:19:15.125 329 12481.27 92.45 55262.05 88888.00 2007-11-25 13:19:15.250 329 12481.15 92.42 55262.03 88888.00 2007-11-25 13:19:15.375 329 12481.10 92.42 55262.05 88888.00 2007-11-25 13:19:15.500 329 12481.08 92.40 55262.05 88888.00 2007-11-25 13:19:15.625 329 12481.08 92.38 55262.03 88888.00 2007-11-25 13:19:15.750 329 12481.00 92.38 55262.07 88888.00 2007-11-25 13:19:15.875 329 12480.98 92.35 55262.07 88888.00 2007-11-25 13:19:16.000 329 12480.90 92.30 55262.07 88888.00 2007-11-25 13:19:16.125 329 12480.83 92.30 55262.12 88888.00 2007-11-25 13:19:16.250 329 12480.70 92.28 55262.15 88888.00 2007-11-25 13:19:16.375 329 12480.77 92.25 55262.15 88888.00 2007-11-25 13:19:16.500 329 12480.77 92.22 55262.15 88888.00 2007-11-25 13:19:16.625 329 12480.75 92.20 55262.18 88888.00 2007-11-25 13:19:16.750 329 12480.67 92.20 55262.20 88888.00 2007-11-25 13:19:16.875 329 12480.55 92.17 55262.25 88888.00 2007-11-25 13:19:17.000 329 12480.48 92.10 55262.25 88888.00 2007-11-25 13:19:17.125 329 12480.45 92.10 55262.28 88888.00 2007-11-25 13:19:17.250 329 12480.38 92.05 55262.30 88888.00 2007-11-25 13:19:17.375 329 12480.45 92.03 55262.28 88888.00 2007-11-25 13:19:17.500 329 12480.48 92.03 55262.32 88888.00 2007-11-25 13:19:17.625 329 12480.40 92.00 55262.32 88888.00 2007-11-25 13:19:17.750 329 12480.35 91.97 55262.32 88888.00 2007-11-25 13:19:17.875 329 12480.33 91.95 55262.35 88888.00 2007-11-25 13:19:18.000 329 12480.27 91.92 55262.40 88888.00 2007-11-25 13:19:18.125 329 12480.17 91.90 55262.43 88888.00 2007-11-25 13:19:18.250 329 12480.10 91.90 55262.40 88888.00 2007-11-25 13:19:18.375 329 12480.23 91.90 55262.40 88888.00 2007-11-25 13:19:18.500 329 12480.27 91.88 55262.43 88888.00 2007-11-25 13:19:18.625 329 12480.23 91.83 55262.40 88888.00 2007-11-25 13:19:18.750 329 12480.20 91.83 55262.43 88888.00 2007-11-25 13:19:18.875 329 12480.23 91.85 55262.43 88888.00 2007-11-25 13:19:19.000 329 12480.17 91.83 55262.43 88888.00 2007-11-25 13:19:19.125 329 12480.17 91.83 55262.45 88888.00 2007-11-25 13:19:19.250 329 12480.15 91.78 55262.43 88888.00 2007-11-25 13:19:19.375 329 12480.17 91.78 55262.45 88888.00 2007-11-25 13:19:19.500 329 12480.20 91.78 55262.43 88888.00 2007-11-25 13:19:19.625 329 12480.20 91.78 55262.43 88888.00 2007-11-25 13:19:19.750 329 12480.20 91.80 55262.45 88888.00 2007-11-25 13:19:19.875 329 12480.23 91.83 55262.47 88888.00 2007-11-25 13:19:20.000 329 12480.25 91.83 55262.47 88888.00 2007-11-25 13:19:20.125 329 12480.30 91.80 55262.47 88888.00 2007-11-25 13:19:20.250 329 12480.30 91.80 55262.53 88888.00 2007-11-25 13:19:20.375 329 12480.38 91.83 55262.47 88888.00 2007-11-25 13:19:20.500 329 12480.48 91.80 55262.50 88888.00 2007-11-25 13:19:20.625 329 12480.52 91.83 55262.47 88888.00 2007-11-25 13:19:20.750 329 12480.58 91.85 55262.50 88888.00 2007-11-25 13:19:20.875 329 12480.62 91.83 55262.50 88888.00 2007-11-25 13:19:21.000 329 12480.65 91.83 55262.50 88888.00 2007-11-25 13:19:21.125 329 12480.70 91.88 55262.50 88888.00 2007-11-25 13:19:21.250 329 12480.67 91.90 55262.50 88888.00 2007-11-25 13:19:21.375 329 12480.73 91.90 55262.47 88888.00 2007-11-25 13:19:21.500 329 12480.73 91.95 55262.50 88888.00 2007-11-25 13:19:21.625 329 12480.77 91.95 55262.47 88888.00 2007-11-25 13:19:21.750 329 12480.88 91.95 55262.47 88888.00 2007-11-25 13:19:21.875 329 12480.90 92.00 55262.45 88888.00 2007-11-25 13:19:22.000 329 12480.88 92.03 55262.45 88888.00 2007-11-25 13:19:22.125 329 12480.90 92.05 55262.47 88888.00 2007-11-25 13:19:22.250 329 12480.92 92.08 55262.47 88888.00 2007-11-25 13:19:22.375 329 12480.98 92.08 55262.45 88888.00 2007-11-25 13:19:22.500 329 12481.05 92.08 55262.45 88888.00 2007-11-25 13:19:22.625 329 12481.10 92.08 55262.47 88888.00 2007-11-25 13:19:22.750 329 12481.08 92.10 55262.47 88888.00 2007-11-25 13:19:22.875 329 12481.10 92.12 55262.47 88888.00 2007-11-25 13:19:23.000 329 12481.17 92.10 55262.45 88888.00 2007-11-25 13:19:23.125 329 12481.27 92.15 55262.47 88888.00 2007-11-25 13:19:23.250 329 12481.33 92.15 55262.45 88888.00 2007-11-25 13:19:23.375 329 12481.35 92.15 55262.47 88888.00 2007-11-25 13:19:23.500 329 12481.33 92.15 55262.50 88888.00 2007-11-25 13:19:23.625 329 12481.35 92.15 55262.53 88888.00 2007-11-25 13:19:23.750 329 12481.33 92.20 55262.50 88888.00 2007-11-25 13:19:23.875 329 12481.33 92.17 55262.47 88888.00 2007-11-25 13:19:24.000 329 12481.35 92.20 55262.50 88888.00 2007-11-25 13:19:24.125 329 12481.42 92.22 55262.50 88888.00 2007-11-25 13:19:24.250 329 12481.45 92.22 55262.50 88888.00 2007-11-25 13:19:24.375 329 12481.52 92.28 55262.50 88888.00 2007-11-25 13:19:24.500 329 12481.48 92.30 55262.47 88888.00 2007-11-25 13:19:24.625 329 12481.38 92.30 55262.47 88888.00 2007-11-25 13:19:24.750 329 12481.33 92.33 55262.53 88888.00 2007-11-25 13:19:24.875 329 12481.35 92.33 55262.55 88888.00 2007-11-25 13:19:25.000 329 12481.40 92.35 55262.55 88888.00 2007-11-25 13:19:25.125 329 12481.38 92.33 55262.55 88888.00 2007-11-25 13:19:25.250 329 12481.33 92.30 55262.55 88888.00 2007-11-25 13:19:25.375 329 12481.33 92.35 55262.55 88888.00 2007-11-25 13:19:25.500 329 12481.27 92.33 55262.57 88888.00 2007-11-25 13:19:25.625 329 12481.17 92.28 55262.57 88888.00 2007-11-25 13:19:25.750 329 12481.10 92.33 55262.57 88888.00 2007-11-25 13:19:25.875 329 12481.05 92.30 55262.62 88888.00 2007-11-25 13:19:26.000 329 12480.98 92.28 55262.62 88888.00 2007-11-25 13:19:26.125 329 12480.95 92.28 55262.62 88888.00 2007-11-25 13:19:26.250 329 12480.90 92.25 55262.65 88888.00 2007-11-25 13:19:26.375 329 12480.83 92.22 55262.65 88888.00 2007-11-25 13:19:26.500 329 12480.83 92.20 55262.65 88888.00 2007-11-25 13:19:26.625 329 12480.83 92.17 55262.68 88888.00 2007-11-25 13:19:26.750 329 12480.83 92.15 55262.72 88888.00 2007-11-25 13:19:26.875 329 12480.83 92.10 55262.75 88888.00 2007-11-25 13:19:27.000 329 12480.80 92.05 55262.72 88888.00 2007-11-25 13:19:27.125 329 12480.73 92.03 55262.72 88888.00 2007-11-25 13:19:27.250 329 12480.70 92.00 55262.78 88888.00 2007-11-25 13:19:27.375 329 12480.65 92.00 55262.78 88888.00 2007-11-25 13:19:27.500 329 12480.65 91.97 55262.78 88888.00 2007-11-25 13:19:27.625 329 12480.65 91.95 55262.82 88888.00 2007-11-25 13:19:27.750 329 12480.73 91.95 55262.88 88888.00 2007-11-25 13:19:27.875 329 12480.75 91.92 55262.88 88888.00 2007-11-25 13:19:28.000 329 12480.75 91.92 55262.88 88888.00 2007-11-25 13:19:28.125 329 12480.73 91.92 55262.88 88888.00 2007-11-25 13:19:28.250 329 12480.77 91.90 55262.88 88888.00 2007-11-25 13:19:28.375 329 12480.80 91.90 55262.88 88888.00 2007-11-25 13:19:28.500 329 12480.83 91.90 55262.85 88888.00 2007-11-25 13:19:28.625 329 12480.85 91.92 55262.85 88888.00 2007-11-25 13:19:28.750 329 12480.85 91.92 55262.85 88888.00 2007-11-25 13:19:28.875 329 12480.85 91.90 55262.88 88888.00 2007-11-25 13:19:29.000 329 12480.88 91.90 55262.88 88888.00 2007-11-25 13:19:29.125 329 12480.92 91.90 55262.88 88888.00 2007-11-25 13:19:29.250 329 12480.92 91.88 55262.88 88888.00 2007-11-25 13:19:29.375 329 12480.92 91.90 55262.88 88888.00 2007-11-25 13:19:29.500 329 12481.00 91.92 55262.88 88888.00 2007-11-25 13:19:29.625 329 12481.10 91.92 55262.88 88888.00 2007-11-25 13:19:29.750 329 12481.10 91.95 55262.93 88888.00 2007-11-25 13:19:29.875 329 12481.20 91.92 55262.90 88888.00 2007-11-25 13:19:30.000 329 12481.23 91.95 55262.90 88888.00 2007-11-25 13:19:30.125 329 12481.20 91.97 55262.93 88888.00 2007-11-25 13:19:30.250 329 12481.20 91.97 55262.93 88888.00 2007-11-25 13:19:30.375 329 12481.27 92.00 55262.93 88888.00 2007-11-25 13:19:30.500 329 12481.27 92.00 55262.93 88888.00 2007-11-25 13:19:30.625 329 12481.30 91.97 55262.95 88888.00 2007-11-25 13:19:30.750 329 12481.38 92.03 55262.95 88888.00 2007-11-25 13:19:30.875 329 12481.40 92.05 55262.93 88888.00 2007-11-25 13:19:31.000 329 12481.45 92.03 55262.93 88888.00 2007-11-25 13:19:31.125 329 12481.52 92.08 55262.95 88888.00 2007-11-25 13:19:31.250 329 12481.50 92.08 55263.00 88888.00 2007-11-25 13:19:31.375 329 12481.50 92.08 55263.00 88888.00 2007-11-25 13:19:31.500 329 12481.50 92.08 55262.97 88888.00 2007-11-25 13:19:31.625 329 12481.52 92.05 55262.95 88888.00 2007-11-25 13:19:31.750 329 12481.60 92.10 55262.93 88888.00 2007-11-25 13:19:31.875 329 12481.55 92.15 55262.95 88888.00 2007-11-25 13:19:32.000 329 12481.55 92.15 55262.93 88888.00 2007-11-25 13:19:32.125 329 12481.52 92.15 55262.95 88888.00 2007-11-25 13:19:32.250 329 12481.58 92.15 55262.97 88888.00 2007-11-25 13:19:32.375 329 12481.62 92.17 55262.95 88888.00 2007-11-25 13:19:32.500 329 12481.70 92.20 55262.95 88888.00 2007-11-25 13:19:32.625 329 12481.73 92.20 55262.95 88888.00 2007-11-25 13:19:32.750 329 12481.75 92.22 55262.95 88888.00 2007-11-25 13:19:32.875 329 12481.80 92.28 55262.97 88888.00 2007-11-25 13:19:33.000 329 12481.85 92.28 55262.97 88888.00 2007-11-25 13:19:33.125 329 12481.83 92.28 55262.97 88888.00 2007-11-25 13:19:33.250 329 12481.77 92.28 55263.03 88888.00 2007-11-25 13:19:33.375 329 12481.85 92.30 55263.05 88888.00 2007-11-25 13:19:33.500 329 12481.90 92.33 55263.00 88888.00 2007-11-25 13:19:33.625 329 12481.88 92.30 55263.00 88888.00 2007-11-25 13:19:33.750 329 12481.85 92.33 55263.03 88888.00 2007-11-25 13:19:33.875 329 12481.80 92.33 55263.05 88888.00 2007-11-25 13:19:34.000 329 12481.83 92.33 55263.03 88888.00 2007-11-25 13:19:34.125 329 12481.88 92.33 55263.05 88888.00 2007-11-25 13:19:34.250 329 12481.80 92.30 55263.03 88888.00 2007-11-25 13:19:34.375 329 12481.73 92.30 55263.05 88888.00 2007-11-25 13:19:34.500 329 12481.70 92.35 55263.07 88888.00 2007-11-25 13:19:34.625 329 12481.73 92.38 55263.07 88888.00 2007-11-25 13:19:34.750 329 12481.70 92.35 55263.07 88888.00 2007-11-25 13:19:34.875 329 12481.70 92.35 55263.07 88888.00 2007-11-25 13:19:35.000 329 12481.65 92.35 55263.05 88888.00 2007-11-25 13:19:35.125 329 12481.60 92.38 55263.07 88888.00 2007-11-25 13:19:35.250 329 12481.60 92.33 55263.10 88888.00 2007-11-25 13:19:35.375 329 12481.58 92.33 55263.07 88888.00 2007-11-25 13:19:35.500 329 12481.55 92.30 55263.10 88888.00 2007-11-25 13:19:35.625 329 12481.58 92.33 55263.12 88888.00 2007-11-25 13:19:35.750 329 12481.58 92.35 55263.12 88888.00 2007-11-25 13:19:35.875 329 12481.48 92.33 55263.15 88888.00 2007-11-25 13:19:36.000 329 12481.45 92.33 55263.12 88888.00 2007-11-25 13:19:36.125 329 12481.42 92.30 55263.12 88888.00 2007-11-25 13:19:36.250 329 12481.38 92.25 55263.15 88888.00 2007-11-25 13:19:36.375 329 12481.42 92.25 55263.12 88888.00 2007-11-25 13:19:36.500 329 12481.45 92.22 55263.12 88888.00 2007-11-25 13:19:36.625 329 12481.48 92.22 55263.12 88888.00 2007-11-25 13:19:36.750 329 12481.38 92.22 55263.10 88888.00 2007-11-25 13:19:36.875 329 12481.33 92.20 55263.12 88888.00 2007-11-25 13:19:37.000 329 12481.38 92.17 55263.15 88888.00 2007-11-25 13:19:37.125 329 12481.48 92.17 55263.18 88888.00 2007-11-25 13:19:37.250 329 12481.40 92.20 55263.20 88888.00 2007-11-25 13:19:37.375 329 12481.40 92.20 55263.22 88888.00 2007-11-25 13:19:37.500 329 12481.35 92.17 55263.20 88888.00 2007-11-25 13:19:37.625 329 12481.30 92.20 55263.20 88888.00 2007-11-25 13:19:37.750 329 12481.30 92.17 55263.20 88888.00 2007-11-25 13:19:37.875 329 12481.33 92.17 55263.22 88888.00 2007-11-25 13:19:38.000 329 12481.27 92.12 55263.22 88888.00 2007-11-25 13:19:38.125 329 12481.20 92.12 55263.22 88888.00 2007-11-25 13:19:38.250 329 12481.17 92.10 55263.22 88888.00 2007-11-25 13:19:38.375 329 12481.25 92.12 55263.22 88888.00 2007-11-25 13:19:38.500 329 12481.27 92.10 55263.25 88888.00 2007-11-25 13:19:38.625 329 12481.27 92.05 55263.30 88888.00 2007-11-25 13:19:38.750 329 12481.20 92.05 55263.25 88888.00 2007-11-25 13:19:38.875 329 12481.25 92.08 55263.30 88888.00 2007-11-25 13:19:39.000 329 12481.30 92.05 55263.28 88888.00 2007-11-25 13:19:39.125 329 12481.33 92.08 55263.30 88888.00 2007-11-25 13:19:39.250 329 12481.35 92.08 55263.32 88888.00 2007-11-25 13:19:39.375 329 12481.40 92.08 55263.30 88888.00 2007-11-25 13:19:39.500 329 12481.40 92.10 55263.32 88888.00 2007-11-25 13:19:39.625 329 12481.40 92.10 55263.35 88888.00 2007-11-25 13:19:39.750 329 12481.45 92.10 55263.35 88888.00 2007-11-25 13:19:39.875 329 12481.48 92.10 55263.35 88888.00 2007-11-25 13:19:40.000 329 12481.48 92.10 55263.32 88888.00 2007-11-25 13:19:40.125 329 12481.55 92.10 55263.32 88888.00 2007-11-25 13:19:40.250 329 12481.55 92.12 55263.32 88888.00 2007-11-25 13:19:40.375 329 12481.58 92.12 55263.32 88888.00 2007-11-25 13:19:40.500 329 12481.67 92.12 55263.32 88888.00 2007-11-25 13:19:40.625 329 12481.73 92.10 55263.30 88888.00 2007-11-25 13:19:40.750 329 12481.70 92.15 55263.32 88888.00 2007-11-25 13:19:40.875 329 12481.67 92.12 55263.35 88888.00 2007-11-25 13:19:41.000 329 12481.75 92.15 55263.35 88888.00 2007-11-25 13:19:41.125 329 12481.75 92.15 55263.38 88888.00 2007-11-25 13:19:41.250 329 12481.77 92.12 55263.38 88888.00 2007-11-25 13:19:41.375 329 12481.77 92.15 55263.38 88888.00 2007-11-25 13:19:41.500 329 12481.75 92.17 55263.35 88888.00 2007-11-25 13:19:41.625 329 12481.77 92.17 55263.35 88888.00 2007-11-25 13:19:41.750 329 12481.83 92.20 55263.38 88888.00 2007-11-25 13:19:41.875 329 12481.85 92.20 55263.40 88888.00 2007-11-25 13:19:42.000 329 12481.85 92.20 55263.38 88888.00 2007-11-25 13:19:42.125 329 12481.83 92.17 55263.38 88888.00 2007-11-25 13:19:42.250 329 12481.83 92.17 55263.38 88888.00 2007-11-25 13:19:42.375 329 12481.95 92.20 55263.40 88888.00 2007-11-25 13:19:42.500 329 12482.02 92.20 55263.40 88888.00 2007-11-25 13:19:42.625 329 12482.00 92.17 55263.40 88888.00 2007-11-25 13:19:42.750 329 12482.00 92.20 55263.38 88888.00 2007-11-25 13:19:42.875 329 12482.00 92.20 55263.40 88888.00 2007-11-25 13:19:43.000 329 12481.98 92.20 55263.38 88888.00 2007-11-25 13:19:43.125 329 12481.92 92.22 55263.40 88888.00 2007-11-25 13:19:43.250 329 12481.98 92.22 55263.38 88888.00 2007-11-25 13:19:43.375 329 12482.10 92.22 55263.38 88888.00 2007-11-25 13:19:43.500 329 12482.15 92.20 55263.40 88888.00 2007-11-25 13:19:43.625 329 12482.10 92.20 55263.40 88888.00 2007-11-25 13:19:43.750 329 12482.10 92.22 55263.40 88888.00 2007-11-25 13:19:43.875 329 12482.05 92.25 55263.40 88888.00 2007-11-25 13:19:44.000 329 12482.02 92.22 55263.40 88888.00 2007-11-25 13:19:44.125 329 12482.02 92.20 55263.43 88888.00 2007-11-25 13:19:44.250 329 12481.98 92.20 55263.45 88888.00 2007-11-25 13:19:44.375 329 12482.02 92.25 55263.45 88888.00 2007-11-25 13:19:44.500 329 12482.08 92.22 55263.47 88888.00 2007-11-25 13:19:44.625 329 12482.08 92.22 55263.45 88888.00 2007-11-25 13:19:44.750 329 12482.05 92.20 55263.45 88888.00 2007-11-25 13:19:44.875 329 12482.02 92.20 55263.45 88888.00 2007-11-25 13:19:45.000 329 12482.02 92.20 55263.47 88888.00 2007-11-25 13:19:45.125 329 12482.00 92.20 55263.50 88888.00 2007-11-25 13:19:45.250 329 12481.98 92.20 55263.50 88888.00 2007-11-25 13:19:45.375 329 12481.98 92.22 55263.50 88888.00 2007-11-25 13:19:45.500 329 12481.92 92.22 55263.50 88888.00 2007-11-25 13:19:45.625 329 12481.88 92.17 55263.47 88888.00 2007-11-25 13:19:45.750 329 12481.88 92.15 55263.50 88888.00 2007-11-25 13:19:45.875 329 12481.88 92.12 55263.47 88888.00 2007-11-25 13:19:46.000 329 12481.85 92.12 55263.50 88888.00 2007-11-25 13:19:46.125 329 12481.85 92.15 55263.53 88888.00 2007-11-25 13:19:46.250 329 12481.83 92.12 55263.55 88888.00 2007-11-25 13:19:46.375 329 12481.92 92.12 55263.57 88888.00 2007-11-25 13:19:46.500 329 12481.90 92.10 55263.60 88888.00 2007-11-25 13:19:46.625 329 12481.83 92.10 55263.60 88888.00 2007-11-25 13:19:46.750 329 12481.85 92.10 55263.57 88888.00 2007-11-25 13:19:46.875 329 12481.88 92.08 55263.60 88888.00 2007-11-25 13:19:47.000 329 12481.88 92.08 55263.57 88888.00 2007-11-25 13:19:47.125 329 12481.95 92.05 55263.57 88888.00 2007-11-25 13:19:47.250 329 12481.92 92.03 55263.60 88888.00 2007-11-25 13:19:47.375 329 12481.98 92.03 55263.57 88888.00 2007-11-25 13:19:47.500 329 12481.95 92.03 55263.62 88888.00 2007-11-25 13:19:47.625 329 12482.00 92.03 55263.68 88888.00 2007-11-25 13:19:47.750 329 12482.02 92.00 55263.68 88888.00 2007-11-25 13:19:47.875 329 12482.02 92.05 55263.65 88888.00 2007-11-25 13:19:48.000 329 12482.08 92.03 55263.65 88888.00 2007-11-25 13:19:48.125 329 12482.15 92.05 55263.62 88888.00 2007-11-25 13:19:48.250 329 12482.10 92.03 55263.62 88888.00 2007-11-25 13:19:48.375 329 12482.17 92.03 55263.65 88888.00 2007-11-25 13:19:48.500 329 12482.25 92.03 55263.65 88888.00 2007-11-25 13:19:48.625 329 12482.30 92.00 55263.62 88888.00 2007-11-25 13:19:48.750 329 12482.33 92.00 55263.62 88888.00 2007-11-25 13:19:48.875 329 12482.35 92.03 55263.62 88888.00 2007-11-25 13:19:49.000 329 12482.35 92.03 55263.62 88888.00 2007-11-25 13:19:49.125 329 12482.35 92.03 55263.62 88888.00 2007-11-25 13:19:49.250 329 12482.38 92.00 55263.65 88888.00 2007-11-25 13:19:49.375 329 12482.42 92.05 55263.65 88888.00 2007-11-25 13:19:49.500 329 12482.40 92.08 55263.62 88888.00 2007-11-25 13:19:49.625 329 12482.42 92.05 55263.60 88888.00 2007-11-25 13:19:49.750 329 12482.45 92.03 55263.60 88888.00 2007-11-25 13:19:49.875 329 12482.48 92.05 55263.60 88888.00 2007-11-25 13:19:50.000 329 12482.55 92.05 55263.60 88888.00 2007-11-25 13:19:50.125 329 12482.58 92.08 55263.57 88888.00 2007-11-25 13:19:50.250 329 12482.62 92.08 55263.60 88888.00 2007-11-25 13:19:50.375 329 12482.73 92.08 55263.65 88888.00 2007-11-25 13:19:50.500 329 12482.73 92.10 55263.65 88888.00 2007-11-25 13:19:50.625 329 12482.67 92.12 55263.62 88888.00 2007-11-25 13:19:50.750 329 12482.67 92.12 55263.62 88888.00 2007-11-25 13:19:50.875 329 12482.75 92.12 55263.65 88888.00 2007-11-25 13:19:51.000 329 12482.73 92.15 55263.62 88888.00 2007-11-25 13:19:51.125 329 12482.73 92.15 55263.62 88888.00 2007-11-25 13:19:51.250 329 12482.70 92.17 55263.62 88888.00 2007-11-25 13:19:51.375 329 12482.73 92.17 55263.65 88888.00 2007-11-25 13:19:51.500 329 12482.77 92.15 55263.68 88888.00 2007-11-25 13:19:51.625 329 12482.75 92.12 55263.68 88888.00 2007-11-25 13:19:51.750 329 12482.75 92.12 55263.65 88888.00 2007-11-25 13:19:51.875 329 12482.77 92.12 55263.65 88888.00 2007-11-25 13:19:52.000 329 12482.83 92.15 55263.62 88888.00 2007-11-25 13:19:52.125 329 12482.83 92.12 55263.65 88888.00 2007-11-25 13:19:52.250 329 12482.85 92.12 55263.65 88888.00 2007-11-25 13:19:52.375 329 12482.85 92.12 55263.65 88888.00 2007-11-25 13:19:52.500 329 12482.88 92.08 55263.65 88888.00 2007-11-25 13:19:52.625 329 12482.95 92.08 55263.68 88888.00 2007-11-25 13:19:52.750 329 12483.02 92.10 55263.65 88888.00 2007-11-25 13:19:52.875 329 12482.98 92.10 55263.65 88888.00 2007-11-25 13:19:53.000 329 12482.98 92.10 55263.72 88888.00 2007-11-25 13:19:53.125 329 12483.00 92.10 55263.72 88888.00 2007-11-25 13:19:53.250 329 12483.02 92.10 55263.70 88888.00 2007-11-25 13:19:53.375 329 12483.05 92.08 55263.70 88888.00 2007-11-25 13:19:53.500 329 12483.02 92.08 55263.70 88888.00 2007-11-25 13:19:53.625 329 12482.98 92.05 55263.68 88888.00 2007-11-25 13:19:53.750 329 12482.95 92.05 55263.68 88888.00 2007-11-25 13:19:53.875 329 12483.00 92.08 55263.70 88888.00 2007-11-25 13:19:54.000 329 12483.05 92.05 55263.70 88888.00 2007-11-25 13:19:54.125 329 12483.08 92.03 55263.72 88888.00 2007-11-25 13:19:54.250 329 12483.05 92.03 55263.72 88888.00 2007-11-25 13:19:54.375 329 12483.17 92.03 55263.75 88888.00 2007-11-25 13:19:54.500 329 12483.23 92.05 55263.78 88888.00 2007-11-25 13:19:54.625 329 12483.20 92.08 55263.78 88888.00 2007-11-25 13:19:54.750 329 12483.15 92.00 55263.78 88888.00 2007-11-25 13:19:54.875 329 12483.17 92.00 55263.78 88888.00 2007-11-25 13:19:55.000 329 12483.17 92.03 55263.80 88888.00 2007-11-25 13:19:55.125 329 12483.17 92.03 55263.80 88888.00 2007-11-25 13:19:55.250 329 12483.15 92.00 55263.80 88888.00 2007-11-25 13:19:55.375 329 12483.15 92.00 55263.80 88888.00 2007-11-25 13:19:55.500 329 12483.20 92.00 55263.78 88888.00 2007-11-25 13:19:55.625 329 12483.17 91.97 55263.80 88888.00 2007-11-25 13:19:55.750 329 12483.20 91.97 55263.78 88888.00 2007-11-25 13:19:55.875 329 12483.25 91.97 55263.80 88888.00 2007-11-25 13:19:56.000 329 12483.30 91.97 55263.75 88888.00 2007-11-25 13:19:56.125 329 12483.35 91.95 55263.78 88888.00 2007-11-25 13:19:56.250 329 12483.35 91.95 55263.80 88888.00 2007-11-25 13:19:56.375 329 12483.40 91.95 55263.80 88888.00 2007-11-25 13:19:56.500 329 12483.40 91.97 55263.80 88888.00 2007-11-25 13:19:56.625 329 12483.40 91.95 55263.78 88888.00 2007-11-25 13:19:56.750 329 12483.35 91.92 55263.80 88888.00 2007-11-25 13:19:56.875 329 12483.35 91.92 55263.80 88888.00 2007-11-25 13:19:57.000 329 12483.48 91.97 55263.78 88888.00 2007-11-25 13:19:57.125 329 12483.55 91.97 55263.80 88888.00 2007-11-25 13:19:57.250 329 12483.45 91.92 55263.78 88888.00 2007-11-25 13:19:57.375 329 12483.45 91.92 55263.78 88888.00 2007-11-25 13:19:57.500 329 12483.48 91.97 55263.75 88888.00 2007-11-25 13:19:57.625 329 12483.45 91.95 55263.78 88888.00 2007-11-25 13:19:57.750 329 12483.45 91.92 55263.75 88888.00 2007-11-25 13:19:57.875 329 12483.48 91.92 55263.78 88888.00 2007-11-25 13:19:58.000 329 12483.52 91.92 55263.78 88888.00 2007-11-25 13:19:58.125 329 12483.58 91.90 55263.82 88888.00 2007-11-25 13:19:58.250 329 12483.62 91.90 55263.85 88888.00 2007-11-25 13:19:58.375 329 12483.65 91.90 55263.80 88888.00 2007-11-25 13:19:58.500 329 12483.60 91.92 55263.78 88888.00 2007-11-25 13:19:58.625 329 12483.60 91.95 55263.80 88888.00 2007-11-25 13:19:58.750 329 12483.62 91.95 55263.78 88888.00 2007-11-25 13:19:58.875 329 12483.65 91.95 55263.80 88888.00 2007-11-25 13:19:59.000 329 12483.62 91.97 55263.82 88888.00 2007-11-25 13:19:59.125 329 12483.60 91.95 55263.85 88888.00 2007-11-25 13:19:59.250 329 12483.62 91.90 55263.85 88888.00 2007-11-25 13:19:59.375 329 12483.62 91.92 55263.82 88888.00 2007-11-25 13:19:59.500 329 12483.62 91.95 55263.85 88888.00 2007-11-25 13:19:59.625 329 12483.70 91.97 55263.85 88888.00 2007-11-25 13:19:59.750 329 12483.73 91.97 55263.85 88888.00 2007-11-25 13:19:59.875 329 12483.65 91.97 55263.82 88888.00 2007-11-25 13:20:00.000 329 12483.67 91.95 55263.82 88888.00 2007-11-25 13:20:00.125 329 12483.62 91.95 55263.82 88888.00 2007-11-25 13:20:00.250 329 12483.58 91.95 55263.85 88888.00 2007-11-25 13:20:00.375 329 12483.65 91.95 55263.85 88888.00 2007-11-25 13:20:00.500 329 12483.70 91.95 55263.85 88888.00 2007-11-25 13:20:00.625 329 12483.73 91.95 55263.85 88888.00 2007-11-25 13:20:00.750 329 12483.67 91.95 55263.82 88888.00 2007-11-25 13:20:00.875 329 12483.67 91.92 55263.88 88888.00 2007-11-25 13:20:01.000 329 12483.73 91.92 55263.88 88888.00 2007-11-25 13:20:01.125 329 12483.83 91.95 55263.88 88888.00 2007-11-25 13:20:01.250 329 12483.83 91.95 55263.88 88888.00 2007-11-25 13:20:01.375 329 12483.77 91.92 55263.88 88888.00 2007-11-25 13:20:01.500 329 12483.73 91.88 55263.88 88888.00 2007-11-25 13:20:01.625 329 12483.77 91.88 55263.85 88888.00 2007-11-25 13:20:01.750 329 12483.80 91.90 55263.85 88888.00 2007-11-25 13:20:01.875 329 12483.80 91.88 55263.85 88888.00 2007-11-25 13:20:02.000 329 12483.80 91.90 55263.88 88888.00 2007-11-25 13:20:02.125 329 12483.77 91.88 55263.90 88888.00 2007-11-25 13:20:02.250 329 12483.77 91.88 55263.88 88888.00 2007-11-25 13:20:02.375 329 12483.88 91.88 55263.90 88888.00 2007-11-25 13:20:02.500 329 12483.85 91.88 55263.85 88888.00 2007-11-25 13:20:02.625 329 12483.83 91.85 55263.88 88888.00 2007-11-25 13:20:02.750 329 12483.85 91.83 55263.90 88888.00 2007-11-25 13:20:02.875 329 12483.85 91.83 55263.90 88888.00 2007-11-25 13:20:03.000 329 12483.83 91.83 55263.90 88888.00 2007-11-25 13:20:03.125 329 12483.80 91.80 55263.95 88888.00 2007-11-25 13:20:03.250 329 12483.83 91.80 55263.95 88888.00 2007-11-25 13:20:03.375 329 12483.90 91.80 55263.95 88888.00 2007-11-25 13:20:03.500 329 12483.85 91.80 55263.93 88888.00 2007-11-25 13:20:03.625 329 12483.77 91.75 55263.95 88888.00 2007-11-25 13:20:03.750 329 12483.77 91.78 55263.97 88888.00 2007-11-25 13:20:03.875 329 12483.77 91.80 55264.00 88888.00 2007-11-25 13:20:04.000 329 12483.75 91.80 55263.97 88888.00 2007-11-25 13:20:04.125 329 12483.65 91.78 55263.97 88888.00 2007-11-25 13:20:04.250 329 12483.67 91.72 55263.95 88888.00 2007-11-25 13:20:04.375 329 12483.70 91.72 55263.97 88888.00 2007-11-25 13:20:04.500 329 12483.65 91.75 55263.97 88888.00 2007-11-25 13:20:04.625 329 12483.67 91.75 55263.97 88888.00 2007-11-25 13:20:04.750 329 12483.73 91.72 55263.97 88888.00 2007-11-25 13:20:04.875 329 12483.70 91.67 55263.97 88888.00 2007-11-25 13:20:05.000 329 12483.67 91.70 55264.00 88888.00 2007-11-25 13:20:05.125 329 12483.67 91.70 55264.03 88888.00 2007-11-25 13:20:05.250 329 12483.73 91.67 55264.00 88888.00 2007-11-25 13:20:05.375 329 12483.77 91.67 55264.03 88888.00 2007-11-25 13:20:05.500 329 12483.80 91.67 55264.03 88888.00 2007-11-25 13:20:05.625 329 12483.75 91.65 55264.03 88888.00 2007-11-25 13:20:05.750 329 12483.75 91.65 55264.00 88888.00 2007-11-25 13:20:05.875 329 12483.70 91.65 55264.05 88888.00 2007-11-25 13:20:06.000 329 12483.73 91.65 55264.05 88888.00 2007-11-25 13:20:06.125 329 12483.73 91.60 55264.05 88888.00 2007-11-25 13:20:06.250 329 12483.65 91.55 55264.05 88888.00 2007-11-25 13:20:06.375 329 12483.70 91.58 55264.07 88888.00 2007-11-25 13:20:06.500 329 12483.70 91.58 55264.07 88888.00 2007-11-25 13:20:06.625 329 12483.65 91.55 55264.07 88888.00 2007-11-25 13:20:06.750 329 12483.55 91.53 55264.12 88888.00 2007-11-25 13:20:06.875 329 12483.58 91.53 55264.12 88888.00 2007-11-25 13:20:07.000 329 12483.58 91.53 55264.12 88888.00 2007-11-25 13:20:07.125 329 12483.55 91.47 55264.12 88888.00 2007-11-25 13:20:07.250 329 12483.45 91.45 55264.12 88888.00 2007-11-25 13:20:07.375 329 12483.45 91.45 55264.15 88888.00 2007-11-25 13:20:07.500 329 12483.48 91.45 55264.15 88888.00 2007-11-25 13:20:07.625 329 12483.52 91.42 55264.15 88888.00 2007-11-25 13:20:07.750 329 12483.50 91.35 55264.15 88888.00 2007-11-25 13:20:07.875 329 12483.45 91.35 55264.15 88888.00 2007-11-25 13:20:08.000 329 12483.45 91.35 55264.12 88888.00 2007-11-25 13:20:08.125 329 12483.40 91.35 55264.15 88888.00 2007-11-25 13:20:08.250 329 12483.42 91.35 55264.18 88888.00 2007-11-25 13:20:08.375 329 12483.42 91.35 55264.18 88888.00 2007-11-25 13:20:08.500 329 12483.40 91.35 55264.20 88888.00 2007-11-25 13:20:08.625 329 12483.42 91.30 55264.20 88888.00 2007-11-25 13:20:08.750 329 12483.40 91.30 55264.20 88888.00 2007-11-25 13:20:08.875 329 12483.38 91.28 55264.20 88888.00 2007-11-25 13:20:09.000 329 12483.40 91.22 55264.20 88888.00 2007-11-25 13:20:09.125 329 12483.45 91.20 55264.22 88888.00 2007-11-25 13:20:09.250 329 12483.40 91.22 55264.25 88888.00 2007-11-25 13:20:09.375 329 12483.42 91.22 55264.28 88888.00 2007-11-25 13:20:09.500 329 12483.50 91.20 55264.25 88888.00 2007-11-25 13:20:09.625 329 12483.58 91.17 55264.22 88888.00 2007-11-25 13:20:09.750 329 12483.60 91.15 55264.20 88888.00 2007-11-25 13:20:09.875 329 12483.58 91.17 55264.25 88888.00 2007-11-25 13:20:10.000 329 12483.55 91.15 55264.28 88888.00 2007-11-25 13:20:10.125 329 12483.60 91.15 55264.30 88888.00 2007-11-25 13:20:10.250 329 12483.62 91.12 55264.30 88888.00 2007-11-25 13:20:10.375 329 12483.65 91.12 55264.28 88888.00 2007-11-25 13:20:10.500 329 12483.67 91.12 55264.25 88888.00 2007-11-25 13:20:10.625 329 12483.67 91.15 55264.30 88888.00 2007-11-25 13:20:10.750 329 12483.67 91.12 55264.32 88888.00 2007-11-25 13:20:10.875 329 12483.65 91.15 55264.30 88888.00 2007-11-25 13:20:11.000 329 12483.70 91.12 55264.28 88888.00 2007-11-25 13:20:11.125 329 12483.73 91.12 55264.28 88888.00 2007-11-25 13:20:11.250 329 12483.73 91.12 55264.28 88888.00 2007-11-25 13:20:11.375 329 12483.75 91.15 55264.28 88888.00 2007-11-25 13:20:11.500 329 12483.80 91.12 55264.30 88888.00 2007-11-25 13:20:11.625 329 12483.85 91.15 55264.30 88888.00 2007-11-25 13:20:11.750 329 12483.88 91.15 55264.32 88888.00 2007-11-25 13:20:11.875 329 12483.85 91.17 55264.30 88888.00 2007-11-25 13:20:12.000 329 12483.85 91.17 55264.30 88888.00 2007-11-25 13:20:12.125 329 12483.77 91.15 55264.32 88888.00 2007-11-25 13:20:12.250 329 12483.80 91.15 55264.30 88888.00 2007-11-25 13:20:12.375 329 12483.80 91.17 55264.30 88888.00 2007-11-25 13:20:12.500 329 12483.80 91.17 55264.32 88888.00 2007-11-25 13:20:12.625 329 12483.83 91.17 55264.30 88888.00 2007-11-25 13:20:12.750 329 12483.83 91.17 55264.28 88888.00 2007-11-25 13:20:12.875 329 12483.85 91.17 55264.30 88888.00 2007-11-25 13:20:13.000 329 12483.90 91.20 55264.35 88888.00 2007-11-25 13:20:13.125 329 12483.98 91.15 55264.35 88888.00 2007-11-25 13:20:13.250 329 12483.95 91.15 55264.35 88888.00 2007-11-25 13:20:13.375 329 12483.90 91.15 55264.35 88888.00 2007-11-25 13:20:13.500 329 12483.88 91.15 55264.35 88888.00 2007-11-25 13:20:13.625 329 12483.88 91.17 55264.35 88888.00 2007-11-25 13:20:13.750 329 12483.92 91.17 55264.32 88888.00 2007-11-25 13:20:13.875 329 12483.95 91.15 55264.32 88888.00 2007-11-25 13:20:14.000 329 12483.98 91.10 55264.30 88888.00 2007-11-25 13:20:14.125 329 12483.95 91.12 55264.35 88888.00 2007-11-25 13:20:14.250 329 12483.90 91.12 55264.35 88888.00 2007-11-25 13:20:14.375 329 12483.92 91.15 55264.35 88888.00 2007-11-25 13:20:14.500 329 12483.98 91.12 55264.38 88888.00 2007-11-25 13:20:14.625 329 12484.00 91.12 55264.38 88888.00 2007-11-25 13:20:14.750 329 12484.02 91.17 55264.40 88888.00 2007-11-25 13:20:14.875 329 12484.00 91.17 55264.38 88888.00 2007-11-25 13:20:15.000 329 12484.02 91.15 55264.35 88888.00 2007-11-25 13:20:15.125 329 12484.08 91.10 55264.35 88888.00 2007-11-25 13:20:15.250 329 12484.05 91.12 55264.38 88888.00 2007-11-25 13:20:15.375 329 12484.05 91.10 55264.38 88888.00 2007-11-25 13:20:15.500 329 12484.02 91.15 55264.40 88888.00 2007-11-25 13:20:15.625 329 12484.05 91.15 55264.38 88888.00 2007-11-25 13:20:15.750 329 12484.12 91.15 55264.35 88888.00 2007-11-25 13:20:15.875 329 12484.10 91.17 55264.35 88888.00 2007-11-25 13:20:16.000 329 12484.08 91.17 55264.35 88888.00 2007-11-25 13:20:16.125 329 12484.05 91.15 55264.40 88888.00 2007-11-25 13:20:16.250 329 12484.02 91.15 55264.40 88888.00 2007-11-25 13:20:16.375 329 12484.02 91.17 55264.40 88888.00 2007-11-25 13:20:16.500 329 12484.02 91.17 55264.38 88888.00 2007-11-25 13:20:16.625 329 12484.05 91.17 55264.38 88888.00 2007-11-25 13:20:16.750 329 12484.08 91.15 55264.38 88888.00 2007-11-25 13:20:16.875 329 12484.10 91.15 55264.40 88888.00 2007-11-25 13:20:17.000 329 12484.10 91.17 55264.32 88888.00 2007-11-25 13:20:17.125 329 12484.05 91.17 55264.38 88888.00 2007-11-25 13:20:17.250 329 12484.08 91.15 55264.38 88888.00 2007-11-25 13:20:17.375 329 12484.10 91.17 55264.38 88888.00 2007-11-25 13:20:17.500 329 12484.12 91.22 55264.40 88888.00 2007-11-25 13:20:17.625 329 12484.15 91.20 55264.40 88888.00 2007-11-25 13:20:17.750 329 12484.17 91.17 55264.40 88888.00 2007-11-25 13:20:17.875 329 12484.20 91.17 55264.40 88888.00 2007-11-25 13:20:18.000 329 12484.17 91.17 55264.38 88888.00 2007-11-25 13:20:18.125 329 12484.15 91.17 55264.40 88888.00 2007-11-25 13:20:18.250 329 12484.15 91.17 55264.43 88888.00 2007-11-25 13:20:18.375 329 12484.20 91.17 55264.43 88888.00 2007-11-25 13:20:18.500 329 12484.20 91.17 55264.40 88888.00 2007-11-25 13:20:18.625 329 12484.15 91.12 55264.35 88888.00 2007-11-25 13:20:18.750 329 12484.12 91.12 55264.38 88888.00 2007-11-25 13:20:18.875 329 12484.10 91.17 55264.38 88888.00 2007-11-25 13:20:19.000 329 12484.20 91.15 55264.40 88888.00 2007-11-25 13:20:19.125 329 12484.23 91.17 55264.40 88888.00 2007-11-25 13:20:19.250 329 12484.23 91.17 55264.40 88888.00 2007-11-25 13:20:19.375 329 12484.25 91.17 55264.40 88888.00 2007-11-25 13:20:19.500 329 12484.38 91.15 55264.40 88888.00 2007-11-25 13:20:19.625 329 12484.33 91.15 55264.40 88888.00 2007-11-25 13:20:19.750 329 12484.27 91.12 55264.43 88888.00 2007-11-25 13:20:19.875 329 12484.35 91.15 55264.40 88888.00 2007-11-25 13:20:20.000 329 12484.38 91.15 55264.40 88888.00 2007-11-25 13:20:20.125 329 12484.33 91.15 55264.38 88888.00 2007-11-25 13:20:20.250 329 12484.33 91.17 55264.43 88888.00 2007-11-25 13:20:20.375 329 12484.30 91.20 55264.43 88888.00 2007-11-25 13:20:20.500 329 12484.30 91.22 55264.40 88888.00 2007-11-25 13:20:20.625 329 12484.33 91.25 55264.43 88888.00 2007-11-25 13:20:20.750 329 12484.30 91.20 55264.40 88888.00 2007-11-25 13:20:20.875 329 12484.38 91.20 55264.40 88888.00 2007-11-25 13:20:21.000 329 12484.45 91.25 55264.40 88888.00 2007-11-25 13:20:21.125 329 12484.38 91.30 55264.43 88888.00 2007-11-25 13:20:21.250 329 12484.33 91.28 55264.43 88888.00 2007-11-25 13:20:21.375 329 12484.33 91.28 55264.43 88888.00 2007-11-25 13:20:21.500 329 12484.35 91.25 55264.43 88888.00 2007-11-25 13:20:21.625 329 12484.40 91.28 55264.40 88888.00 2007-11-25 13:20:21.750 329 12484.42 91.28 55264.40 88888.00 2007-11-25 13:20:21.875 329 12484.38 91.25 55264.40 88888.00 2007-11-25 13:20:22.000 329 12484.38 91.25 55264.40 88888.00 2007-11-25 13:20:22.125 329 12484.45 91.25 55264.40 88888.00 2007-11-25 13:20:22.250 329 12484.40 91.22 55264.40 88888.00 2007-11-25 13:20:22.375 329 12484.45 91.22 55264.43 88888.00 2007-11-25 13:20:22.500 329 12484.45 91.25 55264.45 88888.00 2007-11-25 13:20:22.625 329 12484.48 91.25 55264.45 88888.00 2007-11-25 13:20:22.750 329 12484.50 91.22 55264.45 88888.00 2007-11-25 13:20:22.875 329 12484.48 91.22 55264.45 88888.00 2007-11-25 13:20:23.000 329 12484.48 91.22 55264.45 88888.00 2007-11-25 13:20:23.125 329 12484.50 91.22 55264.45 88888.00 2007-11-25 13:20:23.250 329 12484.58 91.22 55264.47 88888.00 2007-11-25 13:20:23.375 329 12484.60 91.25 55264.50 88888.00 2007-11-25 13:20:23.500 329 12484.58 91.22 55264.47 88888.00 2007-11-25 13:20:23.625 329 12484.55 91.22 55264.47 88888.00 2007-11-25 13:20:23.750 329 12484.58 91.22 55264.47 88888.00 2007-11-25 13:20:23.875 329 12484.55 91.20 55264.47 88888.00 2007-11-25 13:20:24.000 329 12484.55 91.22 55264.47 88888.00 2007-11-25 13:20:24.125 329 12484.60 91.25 55264.50 88888.00 2007-11-25 13:20:24.250 329 12484.60 91.25 55264.50 88888.00 2007-11-25 13:20:24.375 329 12484.55 91.28 55264.45 88888.00 2007-11-25 13:20:24.500 329 12484.48 91.28 55264.43 88888.00 2007-11-25 13:20:24.625 329 12484.50 91.25 55264.45 88888.00 2007-11-25 13:20:24.750 329 12484.55 91.22 55264.45 88888.00 2007-11-25 13:20:24.875 329 12484.60 91.22 55264.45 88888.00 2007-11-25 13:20:25.000 329 12484.58 91.22 55264.47 88888.00 2007-11-25 13:20:25.125 329 12484.67 91.22 55264.47 88888.00 2007-11-25 13:20:25.250 329 12484.67 91.25 55264.50 88888.00 2007-11-25 13:20:25.375 329 12484.70 91.22 55264.47 88888.00 2007-11-25 13:20:25.500 329 12484.70 91.22 55264.47 88888.00 2007-11-25 13:20:25.625 329 12484.65 91.22 55264.47 88888.00 2007-11-25 13:20:25.750 329 12484.58 91.25 55264.50 88888.00 2007-11-25 13:20:25.875 329 12484.58 91.20 55264.50 88888.00 2007-11-25 13:20:26.000 329 12484.62 91.22 55264.47 88888.00 2007-11-25 13:20:26.125 329 12484.65 91.25 55264.53 88888.00 2007-11-25 13:20:26.250 329 12484.65 91.20 55264.53 88888.00 2007-11-25 13:20:26.375 329 12484.67 91.17 55264.50 88888.00 2007-11-25 13:20:26.500 329 12484.73 91.12 55264.50 88888.00 2007-11-25 13:20:26.625 329 12484.70 91.15 55264.53 88888.00 2007-11-25 13:20:26.750 329 12484.70 91.15 55264.53 88888.00 2007-11-25 13:20:26.875 329 12484.65 91.10 55264.53 88888.00 2007-11-25 13:20:27.000 329 12484.60 91.10 55264.50 88888.00 2007-11-25 13:20:27.125 329 12484.62 91.12 55264.50 88888.00 2007-11-25 13:20:27.250 329 12484.60 91.08 55264.50 88888.00 2007-11-25 13:20:27.375 329 12484.58 91.05 55264.50 88888.00 2007-11-25 13:20:27.500 329 12484.55 91.05 55264.53 88888.00 2007-11-25 13:20:27.625 329 12484.58 91.03 55264.53 88888.00 2007-11-25 13:20:27.750 329 12484.62 91.03 55264.53 88888.00 2007-11-25 13:20:27.875 329 12484.62 91.03 55264.57 88888.00 2007-11-25 13:20:28.000 329 12484.60 91.03 55264.57 88888.00 2007-11-25 13:20:28.125 329 12484.65 90.97 55264.55 88888.00 2007-11-25 13:20:28.250 329 12484.58 90.95 55264.55 88888.00 2007-11-25 13:20:28.375 329 12484.62 90.95 55264.55 88888.00 2007-11-25 13:20:28.500 329 12484.67 90.95 55264.60 88888.00 2007-11-25 13:20:28.625 329 12484.67 90.95 55264.60 88888.00 2007-11-25 13:20:28.750 329 12484.70 90.90 55264.57 88888.00 2007-11-25 13:20:28.875 329 12484.65 90.90 55264.55 88888.00 2007-11-25 13:20:29.000 329 12484.60 90.88 55264.53 88888.00 2007-11-25 13:20:29.125 329 12484.62 90.88 55264.55 88888.00 2007-11-25 13:20:29.250 329 12484.67 90.85 55264.57 88888.00 2007-11-25 13:20:29.375 329 12484.73 90.85 55264.57 88888.00 2007-11-25 13:20:29.500 329 12484.73 90.85 55264.57 88888.00 2007-11-25 13:20:29.625 329 12484.77 90.83 55264.57 88888.00 2007-11-25 13:20:29.750 329 12484.80 90.85 55264.57 88888.00 2007-11-25 13:20:29.875 329 12484.80 90.85 55264.57 88888.00 2007-11-25 13:20:30.000 329 12484.73 90.85 55264.55 88888.00 2007-11-25 13:20:30.125 329 12484.73 90.85 55264.60 88888.00 2007-11-25 13:20:30.250 329 12484.75 90.83 55264.57 88888.00 2007-11-25 13:20:30.375 329 12484.83 90.80 55264.57 88888.00 2007-11-25 13:20:30.500 329 12484.85 90.80 55264.62 88888.00 2007-11-25 13:20:30.625 329 12484.80 90.83 55264.62 88888.00 2007-11-25 13:20:30.750 329 12484.67 90.80 55264.60 88888.00 2007-11-25 13:20:30.875 329 12484.65 90.80 55264.60 88888.00 2007-11-25 13:20:31.000 329 12484.70 90.75 55264.57 88888.00 2007-11-25 13:20:31.125 329 12484.75 90.78 55264.60 88888.00 2007-11-25 13:20:31.250 329 12484.77 90.75 55264.62 88888.00 2007-11-25 13:20:31.375 329 12484.83 90.78 55264.62 88888.00 2007-11-25 13:20:31.500 329 12484.83 90.75 55264.62 88888.00 2007-11-25 13:20:31.625 329 12484.83 90.75 55264.62 88888.00 2007-11-25 13:20:31.750 329 12484.83 90.72 55264.62 88888.00 2007-11-25 13:20:31.875 329 12484.80 90.72 55264.60 88888.00 2007-11-25 13:20:32.000 329 12484.77 90.67 55264.62 88888.00 2007-11-25 13:20:32.125 329 12484.75 90.67 55264.65 88888.00 2007-11-25 13:20:32.250 329 12484.77 90.70 55264.68 88888.00 2007-11-25 13:20:32.375 329 12484.77 90.72 55264.68 88888.00 2007-11-25 13:20:32.500 329 12484.75 90.72 55264.68 88888.00 2007-11-25 13:20:32.625 329 12484.75 90.72 55264.68 88888.00 2007-11-25 13:20:32.750 329 12484.75 90.75 55264.68 88888.00 2007-11-25 13:20:32.875 329 12484.70 90.67 55264.65 88888.00 2007-11-25 13:20:33.000 329 12484.67 90.67 55264.68 88888.00 2007-11-25 13:20:33.125 329 12484.70 90.70 55264.70 88888.00 2007-11-25 13:20:33.250 329 12484.70 90.70 55264.70 88888.00 2007-11-25 13:20:33.375 329 12484.73 90.65 55264.68 88888.00 2007-11-25 13:20:33.500 329 12484.77 90.67 55264.70 88888.00 2007-11-25 13:20:33.625 329 12484.75 90.67 55264.70 88888.00 2007-11-25 13:20:33.750 329 12484.70 90.65 55264.72 88888.00 2007-11-25 13:20:33.875 329 12484.70 90.65 55264.72 88888.00 2007-11-25 13:20:34.000 329 12484.77 90.65 55264.72 88888.00 2007-11-25 13:20:34.125 329 12484.80 90.62 55264.75 88888.00 2007-11-25 13:20:34.250 329 12484.73 90.62 55264.78 88888.00 2007-11-25 13:20:34.375 329 12484.73 90.62 55264.78 88888.00 2007-11-25 13:20:34.500 329 12484.75 90.62 55264.78 88888.00 2007-11-25 13:20:34.625 329 12484.80 90.62 55264.78 88888.00 2007-11-25 13:20:34.750 329 12484.77 90.60 55264.78 88888.00 2007-11-25 13:20:34.875 329 12484.70 90.58 55264.78 88888.00 2007-11-25 13:20:35.000 329 12484.60 90.55 55264.78 88888.00 2007-11-25 13:20:35.125 329 12484.62 90.58 55264.78 88888.00 2007-11-25 13:20:35.250 329 12484.70 90.58 55264.75 88888.00 2007-11-25 13:20:35.375 329 12484.67 90.60 55264.78 88888.00 2007-11-25 13:20:35.500 329 12484.67 90.60 55264.75 88888.00 2007-11-25 13:20:35.625 329 12484.60 90.60 55264.75 88888.00 2007-11-25 13:20:35.750 329 12484.55 90.60 55264.75 88888.00 2007-11-25 13:20:35.875 329 12484.60 90.60 55264.78 88888.00 2007-11-25 13:20:36.000 329 12484.60 90.58 55264.78 88888.00 2007-11-25 13:20:36.125 329 12484.58 90.55 55264.75 88888.00 2007-11-25 13:20:36.250 329 12484.52 90.53 55264.78 88888.00 2007-11-25 13:20:36.375 329 12484.52 90.55 55264.78 88888.00 2007-11-25 13:20:36.500 329 12484.52 90.55 55264.82 88888.00 2007-11-25 13:20:36.625 329 12484.48 90.58 55264.85 88888.00 2007-11-25 13:20:36.750 329 12484.48 90.58 55264.82 88888.00 2007-11-25 13:20:36.875 329 12484.50 90.53 55264.80 88888.00 2007-11-25 13:20:37.000 329 12484.50 90.53 55264.80 88888.00 2007-11-25 13:20:37.125 329 12484.42 90.53 55264.80 88888.00 2007-11-25 13:20:37.250 329 12484.40 90.50 55264.80 88888.00 2007-11-25 13:20:37.375 329 12484.45 90.45 55264.80 88888.00 2007-11-25 13:20:37.500 329 12484.42 90.45 55264.82 88888.00 2007-11-25 13:20:37.625 329 12484.48 90.47 55264.85 88888.00 2007-11-25 13:20:37.750 329 12484.50 90.47 55264.85 88888.00 2007-11-25 13:20:37.875 329 12484.48 90.47 55264.88 88888.00 2007-11-25 13:20:38.000 329 12484.48 90.47 55264.85 88888.00 2007-11-25 13:20:38.125 329 12484.45 90.45 55264.85 88888.00 2007-11-25 13:20:38.250 329 12484.35 90.45 55264.88 88888.00 2007-11-25 13:20:38.375 329 12484.38 90.42 55264.88 88888.00 2007-11-25 13:20:38.500 329 12484.40 90.42 55264.88 88888.00 2007-11-25 13:20:38.625 329 12484.42 90.40 55264.88 88888.00 2007-11-25 13:20:38.750 329 12484.45 90.40 55264.85 88888.00 2007-11-25 13:20:38.875 329 12484.45 90.38 55264.85 88888.00 2007-11-25 13:20:39.000 329 12484.40 90.35 55264.82 88888.00 2007-11-25 13:20:39.125 329 12484.38 90.35 55264.85 88888.00 2007-11-25 13:20:39.250 329 12484.30 90.35 55264.88 88888.00 2007-11-25 13:20:39.375 329 12484.33 90.38 55264.85 88888.00 2007-11-25 13:20:39.500 329 12484.35 90.33 55264.85 88888.00 2007-11-25 13:20:39.625 329 12484.40 90.33 55264.88 88888.00 2007-11-25 13:20:39.750 329 12484.40 90.33 55264.88 88888.00 2007-11-25 13:20:39.875 329 12484.35 90.33 55264.88 88888.00 2007-11-25 13:20:40.000 329 12484.38 90.30 55264.90 88888.00 2007-11-25 13:20:40.125 329 12484.35 90.30 55264.88 88888.00 2007-11-25 13:20:40.250 329 12484.35 90.28 55264.93 88888.00 2007-11-25 13:20:40.375 329 12484.40 90.28 55264.90 88888.00 2007-11-25 13:20:40.500 329 12484.38 90.25 55264.88 88888.00 2007-11-25 13:20:40.625 329 12484.33 90.22 55264.88 88888.00 2007-11-25 13:20:40.750 329 12484.30 90.20 55264.90 88888.00 2007-11-25 13:20:40.875 329 12484.33 90.22 55264.93 88888.00 2007-11-25 13:20:41.000 329 12484.30 90.20 55264.88 88888.00 2007-11-25 13:20:41.125 329 12484.38 90.20 55264.90 88888.00 2007-11-25 13:20:41.250 329 12484.38 90.20 55264.90 88888.00 2007-11-25 13:20:41.375 329 12484.33 90.17 55264.90 88888.00 2007-11-25 13:20:41.500 329 12484.25 90.17 55264.95 88888.00 2007-11-25 13:20:41.625 329 12484.27 90.17 55265.00 88888.00 2007-11-25 13:20:41.750 329 12484.23 90.17 55264.97 88888.00 2007-11-25 13:20:41.875 329 12484.33 90.15 55264.93 88888.00 2007-11-25 13:20:42.000 329 12484.35 90.15 55264.93 88888.00 2007-11-25 13:20:42.125 329 12484.33 90.15 55264.95 88888.00 2007-11-25 13:20:42.250 329 12484.33 90.10 55264.95 88888.00 2007-11-25 13:20:42.375 329 12484.38 90.12 55264.97 88888.00 2007-11-25 13:20:42.500 329 12484.35 90.10 55264.93 88888.00 2007-11-25 13:20:42.625 329 12484.33 90.10 55264.97 88888.00 2007-11-25 13:20:42.750 329 12484.27 90.10 55265.00 88888.00 2007-11-25 13:20:42.875 329 12484.25 90.10 55265.00 88888.00 2007-11-25 13:20:43.000 329 12484.25 90.10 55264.97 88888.00 2007-11-25 13:20:43.125 329 12484.25 90.08 55264.97 88888.00 2007-11-25 13:20:43.250 329 12484.23 90.08 55264.95 88888.00 2007-11-25 13:20:43.375 329 12484.27 90.08 55264.95 88888.00 2007-11-25 13:20:43.500 329 12484.25 90.10 55264.97 88888.00 2007-11-25 13:20:43.625 329 12484.20 90.05 55264.97 88888.00 2007-11-25 13:20:43.750 329 12484.17 90.03 55264.95 88888.00 2007-11-25 13:20:43.875 329 12484.17 90.05 55264.95 88888.00 2007-11-25 13:20:44.000 329 12484.12 90.03 55264.93 88888.00 2007-11-25 13:20:44.125 329 12484.08 90.05 55264.95 88888.00 2007-11-25 13:20:44.250 329 12484.05 90.03 55264.97 88888.00 2007-11-25 13:20:44.375 329 12484.12 90.00 55264.95 88888.00 2007-11-25 13:20:44.500 329 12484.17 90.00 55264.97 88888.00 2007-11-25 13:20:44.625 329 12484.08 90.03 55264.97 88888.00 2007-11-25 13:20:44.750 329 12484.12 90.03 55265.00 88888.00 2007-11-25 13:20:44.875 329 12484.12 90.00 55264.97 88888.00 2007-11-25 13:20:45.000 329 12484.10 90.00 55265.03 88888.00 2007-11-25 13:20:45.125 329 12484.08 90.00 55265.03 88888.00 2007-11-25 13:20:45.250 329 12484.08 89.97 55265.03 88888.00 2007-11-25 13:20:45.375 329 12484.08 89.97 55265.03 88888.00 2007-11-25 13:20:45.500 329 12484.08 89.97 55265.03 88888.00 2007-11-25 13:20:45.625 329 12484.10 89.97 55265.03 88888.00 2007-11-25 13:20:45.750 329 12484.08 89.95 55265.00 88888.00 2007-11-25 13:20:45.875 329 12484.10 89.92 55265.05 88888.00 2007-11-25 13:20:46.000 329 12484.08 89.97 55265.05 88888.00 2007-11-25 13:20:46.125 329 12484.02 89.97 55265.03 88888.00 2007-11-25 13:20:46.250 329 12483.98 89.90 55265.03 88888.00 2007-11-25 13:20:46.375 329 12483.98 89.90 55265.05 88888.00 2007-11-25 13:20:46.500 329 12483.95 89.92 55265.05 88888.00 2007-11-25 13:20:46.625 329 12484.00 89.95 55265.05 88888.00 2007-11-25 13:20:46.750 329 12484.05 89.95 55265.05 88888.00 2007-11-25 13:20:46.875 329 12484.02 89.95 55265.03 88888.00 2007-11-25 13:20:47.000 329 12483.98 89.92 55265.03 88888.00 2007-11-25 13:20:47.125 329 12483.88 89.92 55265.03 88888.00 2007-11-25 13:20:47.250 329 12483.88 89.90 55265.03 88888.00 2007-11-25 13:20:47.375 329 12483.90 89.92 55265.05 88888.00 2007-11-25 13:20:47.500 329 12483.88 89.92 55265.05 88888.00 2007-11-25 13:20:47.625 329 12483.98 89.92 55265.07 88888.00 2007-11-25 13:20:47.750 329 12484.02 89.92 55265.10 88888.00 2007-11-25 13:20:47.875 329 12483.98 89.90 55265.07 88888.00 2007-11-25 13:20:48.000 329 12483.95 89.90 55265.05 88888.00 2007-11-25 13:20:48.125 329 12483.92 89.90 55265.07 88888.00 2007-11-25 13:20:48.250 329 12483.92 89.92 55265.05 88888.00 2007-11-25 13:20:48.375 329 12483.98 89.95 55265.07 88888.00 2007-11-25 13:20:48.500 329 12483.95 89.95 55265.07 88888.00 2007-11-25 13:20:48.625 329 12483.90 89.95 55265.07 88888.00 2007-11-25 13:20:48.750 329 12483.90 89.92 55265.07 88888.00 2007-11-25 13:20:48.875 329 12483.90 89.92 55265.07 88888.00 2007-11-25 13:20:49.000 329 12483.98 89.95 55265.10 88888.00 2007-11-25 13:20:49.125 329 12483.92 89.90 55265.12 88888.00 2007-11-25 13:20:49.250 329 12483.85 89.88 55265.12 88888.00 2007-11-25 13:20:49.375 329 12483.90 89.90 55265.12 88888.00 2007-11-25 13:20:49.500 329 12483.95 89.88 55265.10 88888.00 2007-11-25 13:20:49.625 329 12483.92 89.85 55265.10 88888.00 2007-11-25 13:20:49.750 329 12483.88 89.83 55265.07 88888.00 2007-11-25 13:20:49.875 329 12483.85 89.85 55265.07 88888.00 2007-11-25 13:20:50.000 329 12483.92 89.88 55265.07 88888.00 2007-11-25 13:20:50.125 329 12483.92 89.88 55265.10 88888.00 2007-11-25 13:20:50.250 329 12483.85 89.85 55265.10 88888.00 2007-11-25 13:20:50.375 329 12483.83 89.83 55265.10 88888.00 2007-11-25 13:20:50.500 329 12483.85 89.85 55265.10 88888.00 2007-11-25 13:20:50.625 329 12483.85 89.85 55265.05 88888.00 2007-11-25 13:20:50.750 329 12483.88 89.85 55265.05 88888.00 2007-11-25 13:20:50.875 329 12483.88 89.85 55265.05 88888.00 2007-11-25 13:20:51.000 329 12483.83 89.83 55265.05 88888.00 2007-11-25 13:20:51.125 329 12483.85 89.83 55265.10 88888.00 2007-11-25 13:20:51.250 329 12483.88 89.83 55265.12 88888.00 2007-11-25 13:20:51.375 329 12483.90 89.80 55265.10 88888.00 2007-11-25 13:20:51.500 329 12483.83 89.80 55265.10 88888.00 2007-11-25 13:20:51.625 329 12483.80 89.78 55265.07 88888.00 2007-11-25 13:20:51.750 329 12483.77 89.78 55265.10 88888.00 2007-11-25 13:20:51.875 329 12483.77 89.75 55265.10 88888.00 2007-11-25 13:20:52.000 329 12483.80 89.78 55265.07 88888.00 2007-11-25 13:20:52.125 329 12483.88 89.78 55265.12 88888.00 2007-11-25 13:20:52.250 329 12483.92 89.75 55265.15 88888.00 2007-11-25 13:20:52.375 329 12483.90 89.78 55265.15 88888.00 2007-11-25 13:20:52.500 329 12483.83 89.75 55265.15 88888.00 2007-11-25 13:20:52.625 329 12483.77 89.78 55265.12 88888.00 2007-11-25 13:20:52.750 329 12483.75 89.78 55265.12 88888.00 2007-11-25 13:20:52.875 329 12483.77 89.80 55265.15 88888.00 2007-11-25 13:20:53.000 329 12483.80 89.78 55265.12 88888.00 2007-11-25 13:20:53.125 329 12483.80 89.78 55265.15 88888.00 2007-11-25 13:20:53.250 329 12483.77 89.75 55265.15 88888.00 2007-11-25 13:20:53.375 329 12483.83 89.75 55265.15 88888.00 2007-11-25 13:20:53.500 329 12483.83 89.72 55265.15 88888.00 2007-11-25 13:20:53.625 329 12483.88 89.72 55265.15 88888.00 2007-11-25 13:20:53.750 329 12483.92 89.72 55265.15 88888.00 2007-11-25 13:20:53.875 329 12483.92 89.72 55265.15 88888.00 2007-11-25 13:20:54.000 329 12483.90 89.75 55265.15 88888.00 2007-11-25 13:20:54.125 329 12483.83 89.75 55265.18 88888.00 2007-11-25 13:20:54.250 329 12483.75 89.72 55265.18 88888.00 2007-11-25 13:20:54.375 329 12483.77 89.78 55265.18 88888.00 2007-11-25 13:20:54.500 329 12483.83 89.75 55265.20 88888.00 2007-11-25 13:20:54.625 329 12483.85 89.72 55265.18 88888.00 2007-11-25 13:20:54.750 329 12483.85 89.72 55265.15 88888.00 2007-11-25 13:20:54.875 329 12483.88 89.72 55265.15 88888.00 2007-11-25 13:20:55.000 329 12483.85 89.70 55265.15 88888.00 2007-11-25 13:20:55.125 329 12483.85 89.70 55265.15 88888.00 2007-11-25 13:20:55.250 329 12483.80 89.70 55265.15 88888.00 2007-11-25 13:20:55.375 329 12483.77 89.70 55265.15 88888.00 2007-11-25 13:20:55.500 329 12483.80 89.70 55265.15 88888.00 2007-11-25 13:20:55.625 329 12483.80 89.67 55265.15 88888.00 2007-11-25 13:20:55.750 329 12483.85 89.65 55265.15 88888.00 2007-11-25 13:20:55.875 329 12483.83 89.70 55265.20 88888.00 2007-11-25 13:20:56.000 329 12483.77 89.72 55265.18 88888.00 2007-11-25 13:20:56.125 329 12483.77 89.70 55265.18 88888.00 2007-11-25 13:20:56.250 329 12483.70 89.72 55265.15 88888.00 2007-11-25 13:20:56.375 329 12483.67 89.72 55265.18 88888.00 2007-11-25 13:20:56.500 329 12483.65 89.70 55265.18 88888.00 2007-11-25 13:20:56.625 329 12483.62 89.65 55265.18 88888.00 2007-11-25 13:20:56.750 329 12483.65 89.67 55265.18 88888.00 2007-11-25 13:20:56.875 329 12483.60 89.62 55265.15 88888.00 2007-11-25 13:20:57.000 329 12483.55 89.65 55265.18 88888.00 2007-11-25 13:20:57.125 329 12483.58 89.65 55265.20 88888.00 2007-11-25 13:20:57.250 329 12483.62 89.62 55265.20 88888.00 2007-11-25 13:20:57.375 329 12483.65 89.60 55265.20 88888.00 2007-11-25 13:20:57.500 329 12483.60 89.60 55265.20 88888.00 2007-11-25 13:20:57.625 329 12483.58 89.58 55265.15 88888.00 2007-11-25 13:20:57.750 329 12483.58 89.60 55265.18 88888.00 2007-11-25 13:20:57.875 329 12483.55 89.60 55265.18 88888.00 2007-11-25 13:20:58.000 329 12483.45 89.58 55265.18 88888.00 2007-11-25 13:20:58.125 329 12483.45 89.60 55265.20 88888.00 2007-11-25 13:20:58.250 329 12483.48 89.58 55265.22 88888.00 2007-11-25 13:20:58.375 329 12483.52 89.58 55265.20 88888.00 2007-11-25 13:20:58.500 329 12483.58 89.58 55265.20 88888.00 2007-11-25 13:20:58.625 329 12483.55 89.58 55265.18 88888.00 2007-11-25 13:20:58.750 329 12483.45 89.58 55265.18 88888.00 2007-11-25 13:20:58.875 329 12483.45 89.55 55265.22 88888.00 2007-11-25 13:20:59.000 329 12483.40 89.55 55265.20 88888.00 2007-11-25 13:20:59.125 329 12483.38 89.58 55265.22 88888.00 2007-11-25 13:20:59.250 329 12483.38 89.58 55265.22 88888.00 2007-11-25 13:20:59.375 329 12483.35 89.55 55265.20 88888.00 2007-11-25 13:20:59.500 329 12483.33 89.55 55265.20 88888.00 2007-11-25 13:20:59.625 329 12483.35 89.58 55265.20 88888.00 2007-11-25 13:20:59.750 329 12483.38 89.55 55265.20 88888.00 2007-11-25 13:20:59.875 329 12483.42 89.55 55265.18 88888.00 2007-11-25 13:21:00.000 329 12483.40 89.58 55265.18 88888.00 2007-11-25 13:21:00.125 329 12483.35 89.58 55265.20 88888.00 2007-11-25 13:21:00.250 329 12483.30 89.53 55265.22 88888.00 2007-11-25 13:21:00.375 329 12483.35 89.60 55265.22 88888.00 2007-11-25 13:21:00.500 329 12483.33 89.58 55265.22 88888.00 2007-11-25 13:21:00.625 329 12483.27 89.55 55265.22 88888.00 2007-11-25 13:21:00.750 329 12483.33 89.53 55265.25 88888.00 2007-11-25 13:21:00.875 329 12483.38 89.55 55265.22 88888.00 2007-11-25 13:21:01.000 329 12483.35 89.53 55265.22 88888.00 2007-11-25 13:21:01.125 329 12483.27 89.58 55265.22 88888.00 2007-11-25 13:21:01.250 329 12483.25 89.58 55265.25 88888.00 2007-11-25 13:21:01.375 329 12483.30 89.58 55265.25 88888.00 2007-11-25 13:21:01.500 329 12483.30 89.58 55265.22 88888.00 2007-11-25 13:21:01.625 329 12483.25 89.62 55265.25 88888.00 2007-11-25 13:21:01.750 329 12483.20 89.58 55265.22 88888.00 2007-11-25 13:21:01.875 329 12483.17 89.55 55265.22 88888.00 2007-11-25 13:21:02.000 329 12483.12 89.53 55265.22 88888.00 2007-11-25 13:21:02.125 329 12483.20 89.55 55265.28 88888.00 2007-11-25 13:21:02.250 329 12483.17 89.55 55265.25 88888.00 2007-11-25 13:21:02.375 329 12483.17 89.53 55265.22 88888.00 2007-11-25 13:21:02.500 329 12483.17 89.53 55265.22 88888.00 2007-11-25 13:21:02.625 329 12483.23 89.53 55265.28 88888.00 2007-11-25 13:21:02.750 329 12483.15 89.53 55265.22 88888.00 2007-11-25 13:21:02.875 329 12483.08 89.53 55265.28 88888.00 2007-11-25 13:21:03.000 329 12483.02 89.53 55265.30 88888.00 2007-11-25 13:21:03.125 329 12483.08 89.55 55265.30 88888.00 2007-11-25 13:21:03.250 329 12483.08 89.53 55265.28 88888.00 2007-11-25 13:21:03.375 329 12483.10 89.50 55265.30 88888.00 2007-11-25 13:21:03.500 329 12483.08 89.50 55265.28 88888.00 2007-11-25 13:21:03.625 329 12482.98 89.53 55265.28 88888.00 2007-11-25 13:21:03.750 329 12482.98 89.53 55265.30 88888.00 2007-11-25 13:21:03.875 329 12482.95 89.50 55265.28 88888.00 2007-11-25 13:21:04.000 329 12482.90 89.47 55265.28 88888.00 2007-11-25 13:21:04.125 329 12482.85 89.47 55265.28 88888.00 2007-11-25 13:21:04.250 329 12482.80 89.45 55265.28 88888.00 2007-11-25 13:21:04.375 329 12482.80 89.45 55265.22 88888.00 2007-11-25 13:21:04.500 329 12482.80 89.45 55265.25 88888.00 2007-11-25 13:21:04.625 329 12482.90 89.47 55265.28 88888.00 2007-11-25 13:21:04.750 329 12482.88 89.45 55265.28 88888.00 2007-11-25 13:21:04.875 329 12482.83 89.45 55265.25 88888.00 2007-11-25 13:21:05.000 329 12482.75 89.45 55265.28 88888.00 2007-11-25 13:21:05.125 329 12482.77 89.42 55265.25 88888.00 2007-11-25 13:21:05.250 329 12482.73 89.40 55265.28 88888.00 2007-11-25 13:21:05.375 329 12482.70 89.42 55265.28 88888.00 2007-11-25 13:21:05.500 329 12482.65 89.40 55265.30 88888.00 2007-11-25 13:21:05.625 329 12482.67 89.38 55265.30 88888.00 2007-11-25 13:21:05.750 329 12482.67 89.38 55265.30 88888.00 2007-11-25 13:21:05.875 329 12482.70 89.40 55265.30 88888.00 2007-11-25 13:21:06.000 329 12482.73 89.40 55265.30 88888.00 2007-11-25 13:21:06.125 329 12482.77 89.40 55265.30 88888.00 2007-11-25 13:21:06.250 329 12482.70 89.35 55265.30 88888.00 2007-11-25 13:21:06.375 329 12482.67 89.38 55265.28 88888.00 2007-11-25 13:21:06.500 329 12482.62 89.38 55265.28 88888.00 2007-11-25 13:21:06.625 329 12482.65 89.38 55265.30 88888.00 2007-11-25 13:21:06.750 329 12482.62 89.35 55265.30 88888.00 2007-11-25 13:21:06.875 329 12482.65 89.35 55265.32 88888.00 2007-11-25 13:21:07.000 329 12482.62 89.38 55265.35 88888.00 2007-11-25 13:21:07.125 329 12482.60 89.38 55265.32 88888.00 2007-11-25 13:21:07.250 329 12482.58 89.33 55265.30 88888.00 2007-11-25 13:21:07.375 329 12482.60 89.33 55265.32 88888.00 2007-11-25 13:21:07.500 329 12482.60 89.35 55265.32 88888.00 2007-11-25 13:21:07.625 329 12482.55 89.38 55265.35 88888.00 2007-11-25 13:21:07.750 329 12482.48 89.35 55265.35 88888.00 2007-11-25 13:21:07.875 329 12482.40 89.35 55265.30 88888.00 2007-11-25 13:21:08.000 329 12482.38 89.33 55265.30 88888.00 2007-11-25 13:21:08.125 329 12482.42 89.30 55265.32 88888.00 2007-11-25 13:21:08.250 329 12482.42 89.30 55265.32 88888.00 2007-11-25 13:21:08.375 329 12482.42 89.33 55265.30 88888.00 2007-11-25 13:21:08.500 329 12482.40 89.30 55265.30 88888.00 2007-11-25 13:21:08.625 329 12482.42 89.30 55265.30 88888.00 2007-11-25 13:21:08.750 329 12482.40 89.28 55265.32 88888.00 2007-11-25 13:21:08.875 329 12482.42 89.30 55265.32 88888.00 2007-11-25 13:21:09.000 329 12482.48 89.28 55265.32 88888.00 2007-11-25 13:21:09.125 329 12482.45 89.28 55265.30 88888.00 2007-11-25 13:21:09.250 329 12482.45 89.25 55265.32 88888.00 2007-11-25 13:21:09.375 329 12482.45 89.25 55265.32 88888.00 2007-11-25 13:21:09.500 329 12482.40 89.25 55265.32 88888.00 2007-11-25 13:21:09.625 329 12482.42 89.22 55265.35 88888.00 2007-11-25 13:21:09.750 329 12482.42 89.20 55265.35 88888.00 2007-11-25 13:21:09.875 329 12482.40 89.20 55265.32 88888.00 2007-11-25 13:21:10.000 329 12482.40 89.20 55265.35 88888.00 2007-11-25 13:21:10.125 329 12482.40 89.17 55265.38 88888.00 2007-11-25 13:21:10.250 329 12482.38 89.17 55265.35 88888.00 2007-11-25 13:21:10.375 329 12482.38 89.17 55265.38 88888.00 2007-11-25 13:21:10.500 329 12482.40 89.15 55265.38 88888.00 2007-11-25 13:21:10.625 329 12482.42 89.12 55265.38 88888.00 2007-11-25 13:21:10.750 329 12482.42 89.10 55265.35 88888.00 2007-11-25 13:21:10.875 329 12482.40 89.10 55265.35 88888.00 2007-11-25 13:21:11.000 329 12482.42 89.10 55265.35 88888.00 2007-11-25 13:21:11.125 329 12482.42 89.10 55265.35 88888.00 2007-11-25 13:21:11.250 329 12482.40 89.10 55265.38 88888.00 2007-11-25 13:21:11.375 329 12482.42 89.10 55265.35 88888.00 2007-11-25 13:21:11.500 329 12482.42 89.10 55265.38 88888.00 2007-11-25 13:21:11.625 329 12482.40 89.03 55265.35 88888.00 2007-11-25 13:21:11.750 329 12482.45 89.05 55265.40 88888.00 2007-11-25 13:21:11.875 329 12482.48 89.05 55265.35 88888.00 2007-11-25 13:21:12.000 329 12482.50 89.03 55265.32 88888.00 2007-11-25 13:21:12.125 329 12482.50 89.03 55265.32 88888.00 2007-11-25 13:21:12.250 329 12482.50 89.03 55265.32 88888.00 2007-11-25 13:21:12.375 329 12482.48 89.05 55265.35 88888.00 2007-11-25 13:21:12.500 329 12482.45 89.05 55265.32 88888.00 2007-11-25 13:21:12.625 329 12482.50 89.05 55265.32 88888.00 2007-11-25 13:21:12.750 329 12482.55 89.08 55265.30 88888.00 2007-11-25 13:21:12.875 329 12482.55 89.05 55265.30 88888.00 2007-11-25 13:21:13.000 329 12482.55 89.08 55265.28 88888.00 2007-11-25 13:21:13.125 329 12482.58 89.08 55265.32 88888.00 2007-11-25 13:21:13.250 329 12482.50 89.03 55265.35 88888.00 2007-11-25 13:21:13.375 329 12482.48 89.08 55265.32 88888.00 2007-11-25 13:21:13.500 329 12482.48 89.08 55265.28 88888.00 2007-11-25 13:21:13.625 329 12482.48 89.05 55265.28 88888.00 2007-11-25 13:21:13.750 329 12482.50 89.08 55265.30 88888.00 2007-11-25 13:21:13.875 329 12482.50 89.03 55265.32 88888.00 2007-11-25 13:21:14.000 329 12482.50 89.05 55265.28 88888.00 2007-11-25 13:21:14.125 329 12482.50 89.03 55265.28 88888.00 2007-11-25 13:21:14.250 329 12482.55 89.00 55265.28 88888.00 2007-11-25 13:21:14.375 329 12482.60 89.03 55265.28 88888.00 2007-11-25 13:21:14.500 329 12482.58 89.00 55265.28 88888.00 2007-11-25 13:21:14.625 329 12482.60 89.00 55265.25 88888.00 2007-11-25 13:21:14.750 329 12482.60 89.00 55265.30 88888.00 2007-11-25 13:21:14.875 329 12482.62 89.00 55265.28 88888.00 2007-11-25 13:21:15.000 329 12482.60 88.97 55265.28 88888.00 2007-11-25 13:21:15.125 329 12482.58 88.97 55265.25 88888.00 2007-11-25 13:21:15.250 329 12482.60 88.97 55265.25 88888.00 2007-11-25 13:21:15.375 329 12482.65 88.97 55265.25 88888.00 2007-11-25 13:21:15.500 329 12482.65 88.95 55265.28 88888.00 2007-11-25 13:21:15.625 329 12482.62 88.95 55265.25 88888.00 2007-11-25 13:21:15.750 329 12482.65 88.92 55265.20 88888.00 2007-11-25 13:21:15.875 329 12482.73 88.97 55265.22 88888.00 2007-11-25 13:21:16.000 329 12482.75 88.92 55265.25 88888.00 2007-11-25 13:21:16.125 329 12482.65 88.95 55265.22 88888.00 2007-11-25 13:21:16.250 329 12482.65 88.90 55265.28 88888.00 2007-11-25 13:21:16.375 329 12482.75 88.90 55265.30 88888.00 2007-11-25 13:21:16.500 329 12482.75 88.90 55265.28 88888.00 2007-11-25 13:21:16.625 329 12482.73 88.88 55265.28 88888.00 2007-11-25 13:21:16.750 329 12482.75 88.85 55265.28 88888.00 2007-11-25 13:21:16.875 329 12482.67 88.85 55265.28 88888.00 2007-11-25 13:21:17.000 329 12482.65 88.83 55265.28 88888.00 2007-11-25 13:21:17.125 329 12482.62 88.83 55265.28 88888.00 2007-11-25 13:21:17.250 329 12482.60 88.80 55265.28 88888.00 2007-11-25 13:21:17.375 329 12482.62 88.80 55265.28 88888.00 2007-11-25 13:21:17.500 329 12482.58 88.83 55265.25 88888.00 2007-11-25 13:21:17.625 329 12482.62 88.80 55265.25 88888.00 2007-11-25 13:21:17.750 329 12482.65 88.78 55265.28 88888.00 2007-11-25 13:21:17.875 329 12482.60 88.75 55265.25 88888.00 2007-11-25 13:21:18.000 329 12482.58 88.72 55265.22 88888.00 2007-11-25 13:21:18.125 329 12482.58 88.72 55265.25 88888.00 2007-11-25 13:21:18.250 329 12482.55 88.70 55265.25 88888.00 2007-11-25 13:21:18.375 329 12482.55 88.70 55265.28 88888.00 2007-11-25 13:21:18.500 329 12482.55 88.70 55265.28 88888.00 2007-11-25 13:21:18.625 329 12482.62 88.70 55265.30 88888.00 2007-11-25 13:21:18.750 329 12482.60 88.70 55265.28 88888.00 2007-11-25 13:21:18.875 329 12482.58 88.65 55265.25 88888.00 2007-11-25 13:21:19.000 329 12482.58 88.62 55265.28 88888.00 2007-11-25 13:21:19.125 329 12482.55 88.62 55265.28 88888.00 2007-11-25 13:21:19.250 329 12482.55 88.58 55265.25 88888.00 2007-11-25 13:21:19.375 329 12482.55 88.60 55265.25 88888.00 2007-11-25 13:21:19.500 329 12482.48 88.60 55265.25 88888.00 2007-11-25 13:21:19.625 329 12482.42 88.55 55265.25 88888.00 2007-11-25 13:21:19.750 329 12482.50 88.55 55265.30 88888.00 2007-11-25 13:21:19.875 329 12482.52 88.55 55265.30 88888.00 2007-11-25 13:21:20.000 329 12482.48 88.55 55265.28 88888.00 2007-11-25 13:21:20.125 329 12482.45 88.55 55265.28 88888.00 2007-11-25 13:21:20.250 329 12482.45 88.53 55265.28 88888.00 2007-11-25 13:21:20.375 329 12482.50 88.55 55265.28 88888.00 2007-11-25 13:21:20.500 329 12482.48 88.53 55265.28 88888.00 2007-11-25 13:21:20.625 329 12482.48 88.50 55265.28 88888.00 2007-11-25 13:21:20.750 329 12482.48 88.47 55265.30 88888.00 2007-11-25 13:21:20.875 329 12482.50 88.45 55265.30 88888.00 2007-11-25 13:21:21.000 329 12482.50 88.47 55265.28 88888.00 2007-11-25 13:21:21.125 329 12482.50 88.47 55265.28 88888.00 2007-11-25 13:21:21.250 329 12482.48 88.47 55265.30 88888.00 2007-11-25 13:21:21.375 329 12482.45 88.47 55265.28 88888.00 2007-11-25 13:21:21.500 329 12482.40 88.47 55265.25 88888.00 2007-11-25 13:21:21.625 329 12482.38 88.45 55265.25 88888.00 2007-11-25 13:21:21.750 329 12482.33 88.45 55265.28 88888.00 2007-11-25 13:21:21.875 329 12482.27 88.42 55265.25 88888.00 2007-11-25 13:21:22.000 329 12482.23 88.42 55265.25 88888.00 2007-11-25 13:21:22.125 329 12482.23 88.42 55265.28 88888.00 2007-11-25 13:21:22.250 329 12482.23 88.40 55265.28 88888.00 2007-11-25 13:21:22.375 329 12482.30 88.40 55265.28 88888.00 2007-11-25 13:21:22.500 329 12482.30 88.38 55265.25 88888.00 2007-11-25 13:21:22.625 329 12482.30 88.38 55265.25 88888.00 2007-11-25 13:21:22.750 329 12482.23 88.38 55265.25 88888.00 2007-11-25 13:21:22.875 329 12482.20 88.38 55265.25 88888.00 2007-11-25 13:21:23.000 329 12482.15 88.38 55265.22 88888.00 2007-11-25 13:21:23.125 329 12482.12 88.38 55265.20 88888.00 2007-11-25 13:21:23.250 329 12482.08 88.35 55265.20 88888.00 2007-11-25 13:21:23.375 329 12482.15 88.35 55265.20 88888.00 2007-11-25 13:21:23.500 329 12482.15 88.35 55265.20 88888.00 2007-11-25 13:21:23.625 329 12482.17 88.35 55265.20 88888.00 2007-11-25 13:21:23.750 329 12482.15 88.33 55265.20 88888.00 2007-11-25 13:21:23.875 329 12482.15 88.33 55265.22 88888.00 2007-11-25 13:21:24.000 329 12482.15 88.33 55265.20 88888.00 2007-11-25 13:21:24.125 329 12482.12 88.33 55265.22 88888.00 2007-11-25 13:21:24.250 329 12482.12 88.33 55265.22 88888.00 2007-11-25 13:21:24.375 329 12482.10 88.33 55265.22 88888.00 2007-11-25 13:21:24.500 329 12482.05 88.30 55265.22 88888.00 2007-11-25 13:21:24.625 329 12482.05 88.28 55265.22 88888.00 2007-11-25 13:21:24.750 329 12482.15 88.25 55265.20 88888.00 2007-11-25 13:21:24.875 329 12482.12 88.22 55265.22 88888.00 2007-11-25 13:21:25.000 329 12482.08 88.22 55265.20 88888.00 2007-11-25 13:21:25.125 329 12482.05 88.20 55265.22 88888.00 2007-11-25 13:21:25.250 329 12482.02 88.22 55265.22 88888.00 2007-11-25 13:21:25.375 329 12482.05 88.25 55265.20 88888.00 2007-11-25 13:21:25.500 329 12482.05 88.22 55265.22 88888.00 2007-11-25 13:21:25.625 329 12482.02 88.22 55265.25 88888.00 2007-11-25 13:21:25.750 329 12482.00 88.20 55265.22 88888.00 2007-11-25 13:21:25.875 329 12482.00 88.20 55265.20 88888.00 2007-11-25 13:21:26.000 329 12481.95 88.20 55265.20 88888.00 2007-11-25 13:21:26.125 329 12481.92 88.25 55265.22 88888.00 2007-11-25 13:21:26.250 329 12481.90 88.22 55265.20 88888.00 2007-11-25 13:21:26.375 329 12481.90 88.22 55265.18 88888.00 2007-11-25 13:21:26.500 329 12481.88 88.17 55265.18 88888.00 2007-11-25 13:21:26.625 329 12481.83 88.25 55265.18 88888.00 2007-11-25 13:21:26.750 329 12481.77 88.25 55265.20 88888.00 2007-11-25 13:21:26.875 329 12481.77 88.22 55265.20 88888.00 2007-11-25 13:21:27.000 329 12481.83 88.25 55265.20 88888.00 2007-11-25 13:21:27.125 329 12481.77 88.25 55265.20 88888.00 2007-11-25 13:21:27.250 329 12481.73 88.25 55265.18 88888.00 2007-11-25 13:21:27.375 329 12481.73 88.25 55265.18 88888.00 2007-11-25 13:21:27.500 329 12481.67 88.25 55265.18 88888.00 2007-11-25 13:21:27.625 329 12481.65 88.22 55265.18 88888.00 2007-11-25 13:21:27.750 329 12481.65 88.25 55265.18 88888.00 2007-11-25 13:21:27.875 329 12481.62 88.28 55265.15 88888.00 2007-11-25 13:21:28.000 329 12481.62 88.30 55265.12 88888.00 2007-11-25 13:21:28.125 329 12481.60 88.28 55265.15 88888.00 2007-11-25 13:21:28.250 329 12481.52 88.25 55265.15 88888.00 2007-11-25 13:21:28.375 329 12481.55 88.28 55265.15 88888.00 2007-11-25 13:21:28.500 329 12481.58 88.28 55265.15 88888.00 2007-11-25 13:21:28.625 329 12481.52 88.28 55265.15 88888.00 2007-11-25 13:21:28.750 329 12481.50 88.28 55265.15 88888.00 2007-11-25 13:21:28.875 329 12481.42 88.22 55265.10 88888.00 2007-11-25 13:21:29.000 329 12481.38 88.22 55265.07 88888.00 2007-11-25 13:21:29.125 329 12481.42 88.22 55265.10 88888.00 2007-11-25 13:21:29.250 329 12481.45 88.25 55265.12 88888.00 2007-11-25 13:21:29.375 329 12481.48 88.25 55265.15 88888.00 2007-11-25 13:21:29.500 329 12481.40 88.22 55265.12 88888.00 2007-11-25 13:21:29.625 329 12481.40 88.20 55265.12 88888.00 2007-11-25 13:21:29.750 329 12481.45 88.20 55265.12 88888.00 2007-11-25 13:21:29.875 329 12481.45 88.22 55265.12 88888.00 2007-11-25 13:21:30.000 329 12481.48 88.20 55265.10 88888.00 2007-11-25 13:21:30.125 329 12481.48 88.22 55265.12 88888.00 2007-11-25 13:21:30.250 329 12481.40 88.25 55265.15 88888.00 2007-11-25 13:21:30.375 329 12481.42 88.22 55265.15 88888.00 2007-11-25 13:21:30.500 329 12481.40 88.22 55265.10 88888.00 2007-11-25 13:21:30.625 329 12481.42 88.17 55265.12 88888.00 2007-11-25 13:21:30.750 329 12481.48 88.22 55265.10 88888.00 2007-11-25 13:21:30.875 329 12481.45 88.22 55265.07 88888.00 2007-11-25 13:21:31.000 329 12481.38 88.20 55265.07 88888.00 2007-11-25 13:21:31.125 329 12481.38 88.17 55265.10 88888.00 2007-11-25 13:21:31.250 329 12481.35 88.15 55265.12 88888.00 2007-11-25 13:21:31.375 329 12481.38 88.17 55265.10 88888.00 2007-11-25 13:21:31.500 329 12481.35 88.15 55265.07 88888.00 2007-11-25 13:21:31.625 329 12481.38 88.12 55265.07 88888.00 2007-11-25 13:21:31.750 329 12481.42 88.15 55265.10 88888.00 2007-11-25 13:21:31.875 329 12481.45 88.17 55265.07 88888.00 2007-11-25 13:21:32.000 329 12481.48 88.15 55265.07 88888.00 2007-11-25 13:21:32.125 329 12481.52 88.15 55265.03 88888.00 2007-11-25 13:21:32.250 329 12481.48 88.10 55265.03 88888.00 2007-11-25 13:21:32.375 329 12481.48 88.12 55265.03 88888.00 2007-11-25 13:21:32.500 329 12481.42 88.17 55265.05 88888.00 2007-11-25 13:21:32.625 329 12481.52 88.15 55265.05 88888.00 2007-11-25 13:21:32.750 329 12481.58 88.12 55265.03 88888.00 2007-11-25 13:21:32.875 329 12481.60 88.15 55265.00 88888.00 2007-11-25 13:21:33.000 329 12481.60 88.12 55265.00 88888.00 2007-11-25 13:21:33.125 329 12481.62 88.12 55265.00 88888.00 2007-11-25 13:21:33.250 329 12481.62 88.12 55265.03 88888.00 2007-11-25 13:21:33.375 329 12481.60 88.12 55265.00 88888.00 2007-11-25 13:21:33.500 329 12481.45 88.12 55264.97 88888.00 2007-11-25 13:21:33.625 329 12481.45 88.12 55264.97 88888.00 2007-11-25 13:21:33.750 329 12481.48 88.15 55264.95 88888.00 2007-11-25 13:21:33.875 329 12481.50 88.15 55264.95 88888.00 2007-11-25 13:21:34.000 329 12481.45 88.15 55264.93 88888.00 2007-11-25 13:21:34.125 329 12481.42 88.12 55264.95 88888.00 2007-11-25 13:21:34.250 329 12481.48 88.15 55265.00 88888.00 2007-11-25 13:21:34.375 329 12481.50 88.15 55264.97 88888.00 2007-11-25 13:21:34.500 329 12481.42 88.15 55264.97 88888.00 2007-11-25 13:21:34.625 329 12481.35 88.15 55264.95 88888.00 2007-11-25 13:21:34.750 329 12481.33 88.17 55264.93 88888.00 2007-11-25 13:21:34.875 329 12481.35 88.17 55264.93 88888.00 2007-11-25 13:21:35.000 329 12481.33 88.10 55264.95 88888.00 2007-11-25 13:21:35.125 329 12481.33 88.10 55264.95 88888.00 2007-11-25 13:21:35.250 329 12481.27 88.08 55264.97 88888.00 2007-11-25 13:21:35.375 329 12481.33 88.10 55264.97 88888.00 2007-11-25 13:21:35.500 329 12481.33 88.10 55264.95 88888.00 2007-11-25 13:21:35.625 329 12481.30 88.08 55264.95 88888.00 2007-11-25 13:21:35.750 329 12481.30 88.08 55264.95 88888.00 2007-11-25 13:21:35.875 329 12481.27 88.08 55264.95 88888.00 2007-11-25 13:21:36.000 329 12481.25 88.03 55264.93 88888.00 2007-11-25 13:21:36.125 329 12481.23 88.03 55264.95 88888.00 2007-11-25 13:21:36.250 329 12481.15 88.03 55264.95 88888.00 2007-11-25 13:21:36.375 329 12481.15 88.03 55264.95 88888.00 2007-11-25 13:21:36.500 329 12481.12 88.03 55264.95 88888.00 2007-11-25 13:21:36.625 329 12481.23 88.05 55264.97 88888.00 2007-11-25 13:21:36.750 329 12481.23 88.03 55264.97 88888.00 2007-11-25 13:21:36.875 329 12481.12 88.03 55264.97 88888.00 2007-11-25 13:21:37.000 329 12481.10 88.00 55264.93 88888.00 2007-11-25 13:21:37.125 329 12481.12 87.97 55264.97 88888.00 2007-11-25 13:21:37.250 329 12481.05 88.00 55265.00 88888.00 2007-11-25 13:21:37.375 329 12481.05 88.00 55264.95 88888.00 2007-11-25 13:21:37.500 329 12481.12 87.95 55264.93 88888.00 2007-11-25 13:21:37.625 329 12481.10 87.95 55264.95 88888.00 2007-11-25 13:21:37.750 329 12481.02 87.97 55264.97 88888.00 2007-11-25 13:21:37.875 329 12481.02 87.95 55264.97 88888.00 2007-11-25 13:21:38.000 329 12481.02 87.95 55264.97 88888.00 2007-11-25 13:21:38.125 329 12481.08 87.90 55264.93 88888.00 2007-11-25 13:21:38.250 329 12481.08 87.88 55264.95 88888.00 2007-11-25 13:21:38.375 329 12481.10 87.88 55264.95 88888.00 2007-11-25 13:21:38.500 329 12481.10 87.85 55264.93 88888.00 2007-11-25 13:21:38.625 329 12481.10 87.90 55264.95 88888.00 2007-11-25 13:21:38.750 329 12481.15 87.90 55264.95 88888.00 2007-11-25 13:21:38.875 329 12481.23 87.90 55264.95 88888.00 2007-11-25 13:21:39.000 329 12481.12 87.90 55264.93 88888.00 2007-11-25 13:21:39.125 329 12481.10 87.88 55264.90 88888.00 2007-11-25 13:21:39.250 329 12481.05 87.85 55264.93 88888.00 2007-11-25 13:21:39.375 329 12481.05 87.85 55264.95 88888.00 2007-11-25 13:21:39.500 329 12480.95 87.88 55264.93 88888.00 2007-11-25 13:21:39.625 329 12480.90 87.88 55264.93 88888.00 2007-11-25 13:21:39.750 329 12480.90 87.88 55264.93 88888.00 2007-11-25 13:21:39.875 329 12480.90 87.88 55264.90 88888.00 2007-11-25 13:21:40.000 329 12480.85 87.85 55264.88 88888.00 2007-11-25 13:21:40.125 329 12480.85 87.85 55264.90 88888.00 2007-11-25 13:21:40.250 329 12480.80 87.80 55264.93 88888.00 2007-11-25 13:21:40.375 329 12480.83 87.83 55264.93 88888.00 2007-11-25 13:21:40.500 329 12480.83 87.83 55264.95 88888.00 2007-11-25 13:21:40.625 329 12480.80 87.78 55264.93 88888.00 2007-11-25 13:21:40.750 329 12480.73 87.78 55264.93 88888.00 2007-11-25 13:21:40.875 329 12480.73 87.80 55264.93 88888.00 2007-11-25 13:21:41.000 329 12480.73 87.78 55264.95 88888.00 2007-11-25 13:21:41.125 329 12480.75 87.80 55264.95 88888.00 2007-11-25 13:21:41.250 329 12480.75 87.75 55264.93 88888.00 2007-11-25 13:21:41.375 329 12480.77 87.72 55264.95 88888.00 2007-11-25 13:21:41.500 329 12480.75 87.70 55264.95 88888.00 2007-11-25 13:21:41.625 329 12480.70 87.70 55264.90 88888.00 2007-11-25 13:21:41.750 329 12480.70 87.62 55264.90 88888.00 2007-11-25 13:21:41.875 329 12480.75 87.62 55264.90 88888.00 2007-11-25 13:21:42.000 329 12480.75 87.62 55264.90 88888.00 2007-11-25 13:21:42.125 329 12480.73 87.60 55264.88 88888.00 2007-11-25 13:21:42.250 329 12480.75 87.60 55264.88 88888.00 2007-11-25 13:21:42.375 329 12480.77 87.60 55264.88 88888.00 2007-11-25 13:21:42.500 329 12480.75 87.60 55264.90 88888.00 2007-11-25 13:21:42.625 329 12480.73 87.60 55264.90 88888.00 2007-11-25 13:21:42.750 329 12480.70 87.60 55264.90 88888.00 2007-11-25 13:21:42.875 329 12480.67 87.58 55264.88 88888.00 2007-11-25 13:21:43.000 329 12480.65 87.60 55264.88 88888.00 2007-11-25 13:21:43.125 329 12480.62 87.60 55264.88 88888.00 2007-11-25 13:21:43.250 329 12480.60 87.55 55264.88 88888.00 2007-11-25 13:21:43.375 329 12480.65 87.60 55264.88 88888.00 2007-11-25 13:21:43.500 329 12480.62 87.62 55264.90 88888.00 2007-11-25 13:21:43.625 329 12480.65 87.60 55264.90 88888.00 2007-11-25 13:21:43.750 329 12480.62 87.62 55264.85 88888.00 2007-11-25 13:21:43.875 329 12480.58 87.62 55264.88 88888.00 2007-11-25 13:21:44.000 329 12480.55 87.65 55264.90 88888.00 2007-11-25 13:21:44.125 329 12480.55 87.65 55264.90 88888.00 2007-11-25 13:21:44.250 329 12480.52 87.62 55264.90 88888.00 2007-11-25 13:21:44.375 329 12480.50 87.65 55264.90 88888.00 2007-11-25 13:21:44.500 329 12480.48 87.67 55264.90 88888.00 2007-11-25 13:21:44.625 329 12480.50 87.62 55264.88 88888.00 2007-11-25 13:21:44.750 329 12480.48 87.65 55264.85 88888.00 2007-11-25 13:21:44.875 329 12480.45 87.60 55264.88 88888.00 2007-11-25 13:21:45.000 329 12480.42 87.62 55264.85 88888.00 2007-11-25 13:21:45.125 329 12480.40 87.60 55264.88 88888.00 2007-11-25 13:21:45.250 329 12480.35 87.58 55264.88 88888.00 2007-11-25 13:21:45.375 329 12480.33 87.58 55264.85 88888.00 2007-11-25 13:21:45.500 329 12480.30 87.53 55264.88 88888.00 2007-11-25 13:21:45.625 329 12480.33 87.55 55264.88 88888.00 2007-11-25 13:21:45.750 329 12480.38 87.55 55264.88 88888.00 2007-11-25 13:21:45.875 329 12480.33 87.60 55264.85 88888.00 2007-11-25 13:21:46.000 329 12480.30 87.53 55264.85 88888.00 2007-11-25 13:21:46.125 329 12480.25 87.55 55264.88 88888.00 2007-11-25 13:21:46.250 329 12480.17 87.55 55264.88 88888.00 2007-11-25 13:21:46.375 329 12480.12 87.60 55264.85 88888.00 2007-11-25 13:21:46.500 329 12480.08 87.58 55264.85 88888.00 2007-11-25 13:21:46.625 329 12480.05 87.58 55264.85 88888.00 2007-11-25 13:21:46.750 329 12480.08 87.55 55264.85 88888.00 2007-11-25 13:21:46.875 329 12480.12 87.58 55264.85 88888.00 2007-11-25 13:21:47.000 329 12480.10 87.55 55264.82 88888.00 2007-11-25 13:21:47.125 329 12480.02 87.53 55264.80 88888.00 2007-11-25 13:21:47.250 329 12480.00 87.53 55264.85 88888.00 2007-11-25 13:21:47.375 329 12480.05 87.53 55264.85 88888.00 2007-11-25 13:21:47.500 329 12480.02 87.53 55264.85 88888.00 2007-11-25 13:21:47.625 329 12480.02 87.45 55264.85 88888.00 2007-11-25 13:21:47.750 329 12480.02 87.45 55264.85 88888.00 2007-11-25 13:21:47.875 329 12479.98 87.45 55264.82 88888.00 2007-11-25 13:21:48.000 329 12479.95 87.45 55264.80 88888.00 2007-11-25 13:21:48.125 329 12479.95 87.45 55264.80 88888.00 2007-11-25 13:21:48.250 329 12479.98 87.42 55264.82 88888.00 2007-11-25 13:21:48.375 329 12479.95 87.45 55264.80 88888.00 2007-11-25 13:21:48.500 329 12479.88 87.45 55264.80 88888.00 2007-11-25 13:21:48.625 329 12479.85 87.42 55264.80 88888.00 2007-11-25 13:21:48.750 329 12479.92 87.42 55264.80 88888.00 2007-11-25 13:21:48.875 329 12479.98 87.42 55264.80 88888.00 2007-11-25 13:21:49.000 329 12480.00 87.42 55264.78 88888.00 2007-11-25 13:21:49.125 329 12479.98 87.42 55264.80 88888.00 2007-11-25 13:21:49.250 329 12479.98 87.42 55264.82 88888.00 2007-11-25 13:21:49.375 329 12480.00 87.42 55264.80 88888.00 2007-11-25 13:21:49.500 329 12480.05 87.40 55264.82 88888.00 2007-11-25 13:21:49.625 329 12480.08 87.40 55264.82 88888.00 2007-11-25 13:21:49.750 329 12480.00 87.40 55264.82 88888.00 2007-11-25 13:21:49.875 329 12480.00 87.42 55264.82 88888.00 2007-11-25 13:21:50.000 329 12480.00 87.45 55264.80 88888.00 2007-11-25 13:21:50.125 329 12480.00 87.45 55264.80 88888.00 2007-11-25 13:21:50.250 329 12479.98 87.45 55264.80 88888.00 2007-11-25 13:21:50.375 329 12479.98 87.47 55264.80 88888.00 2007-11-25 13:21:50.500 329 12479.98 87.47 55264.80 88888.00 2007-11-25 13:21:50.625 329 12479.98 87.50 55264.78 88888.00 2007-11-25 13:21:50.750 329 12479.98 87.47 55264.78 88888.00 2007-11-25 13:21:50.875 329 12480.02 87.53 55264.78 88888.00 2007-11-25 13:21:51.000 329 12480.08 87.55 55264.80 88888.00 2007-11-25 13:21:51.125 329 12480.00 87.53 55264.78 88888.00 2007-11-25 13:21:51.250 329 12479.98 87.53 55264.78 88888.00 2007-11-25 13:21:51.375 329 12480.00 87.50 55264.78 88888.00 2007-11-25 13:21:51.500 329 12480.05 87.50 55264.75 88888.00 2007-11-25 13:21:51.625 329 12480.08 87.50 55264.75 88888.00 2007-11-25 13:21:51.750 329 12480.05 87.50 55264.75 88888.00 2007-11-25 13:21:51.875 329 12480.02 87.50 55264.75 88888.00 2007-11-25 13:21:52.000 329 12480.05 87.53 55264.72 88888.00 2007-11-25 13:21:52.125 329 12480.10 87.45 55264.75 88888.00 2007-11-25 13:21:52.250 329 12480.08 87.45 55264.75 88888.00 2007-11-25 13:21:52.375 329 12480.12 87.47 55264.75 88888.00 2007-11-25 13:21:52.500 329 12480.05 87.45 55264.72 88888.00 2007-11-25 13:21:52.625 329 12480.05 87.42 55264.75 88888.00 2007-11-25 13:21:52.750 329 12480.02 87.42 55264.75 88888.00 2007-11-25 13:21:52.875 329 12480.00 87.47 55264.72 88888.00 2007-11-25 13:21:53.000 329 12480.02 87.47 55264.72 88888.00 2007-11-25 13:21:53.125 329 12480.08 87.47 55264.72 88888.00 2007-11-25 13:21:53.250 329 12480.10 87.45 55264.78 88888.00 2007-11-25 13:21:53.375 329 12480.08 87.42 55264.78 88888.00 2007-11-25 13:21:53.500 329 12480.08 87.40 55264.78 88888.00 2007-11-25 13:21:53.625 329 12480.08 87.40 55264.78 88888.00 2007-11-25 13:21:53.750 329 12480.08 87.38 55264.75 88888.00 2007-11-25 13:21:53.875 329 12480.10 87.38 55264.75 88888.00 2007-11-25 13:21:54.000 329 12480.05 87.35 55264.75 88888.00 2007-11-25 13:21:54.125 329 12480.08 87.33 55264.72 88888.00 2007-11-25 13:21:54.250 329 12480.10 87.28 55264.75 88888.00 2007-11-25 13:21:54.375 329 12480.10 87.28 55264.75 88888.00 2007-11-25 13:21:54.500 329 12480.08 87.28 55264.72 88888.00 2007-11-25 13:21:54.625 329 12480.08 87.22 55264.72 88888.00 2007-11-25 13:21:54.750 329 12480.12 87.20 55264.70 88888.00 2007-11-25 13:21:54.875 329 12480.15 87.20 55264.72 88888.00 2007-11-25 13:21:55.000 329 12480.12 87.17 55264.75 88888.00 2007-11-25 13:21:55.125 329 12480.17 87.17 55264.75 88888.00 2007-11-25 13:21:55.250 329 12480.20 87.12 55264.75 88888.00 2007-11-25 13:21:55.375 329 12480.25 87.12 55264.72 88888.00 2007-11-25 13:21:55.500 329 12480.27 87.10 55264.68 88888.00 2007-11-25 13:21:55.625 329 12480.25 87.10 55264.68 88888.00 2007-11-25 13:21:55.750 329 12480.20 87.10 55264.68 88888.00 2007-11-25 13:21:55.875 329 12480.17 87.10 55264.65 88888.00 2007-11-25 13:21:56.000 329 12480.20 87.10 55264.68 88888.00 2007-11-25 13:21:56.125 329 12480.27 87.08 55264.70 88888.00 2007-11-25 13:21:56.250 329 12480.30 87.03 55264.68 88888.00 2007-11-25 13:21:56.375 329 12480.30 87.03 55264.68 88888.00 2007-11-25 13:21:56.500 329 12480.27 87.00 55264.68 88888.00 2007-11-25 13:21:56.625 329 12480.30 86.97 55264.68 88888.00 2007-11-25 13:21:56.750 329 12480.35 87.03 55264.68 88888.00 2007-11-25 13:21:56.875 329 12480.35 87.00 55264.70 88888.00 2007-11-25 13:21:57.000 329 12480.25 87.00 55264.70 88888.00 2007-11-25 13:21:57.125 329 12480.33 87.00 55264.65 88888.00 2007-11-25 13:21:57.250 329 12480.33 86.97 55264.65 88888.00 2007-11-25 13:21:57.375 329 12480.35 86.97 55264.68 88888.00 2007-11-25 13:21:57.500 329 12480.33 86.95 55264.68 88888.00 2007-11-25 13:21:57.625 329 12480.35 86.92 55264.65 88888.00 2007-11-25 13:21:57.750 329 12480.40 86.90 55264.65 88888.00 2007-11-25 13:21:57.875 329 12480.48 86.90 55264.65 88888.00 2007-11-25 13:21:58.000 329 12480.42 86.88 55264.62 88888.00 2007-11-25 13:21:58.125 329 12480.38 86.90 55264.62 88888.00 2007-11-25 13:21:58.250 329 12480.38 86.88 55264.62 88888.00 2007-11-25 13:21:58.375 329 12480.40 86.90 55264.62 88888.00 2007-11-25 13:21:58.500 329 12480.40 86.88 55264.62 88888.00 2007-11-25 13:21:58.625 329 12480.38 86.85 55264.62 88888.00 2007-11-25 13:21:58.750 329 12480.42 86.85 55264.65 88888.00 2007-11-25 13:21:58.875 329 12480.45 86.85 55264.68 88888.00 2007-11-25 13:21:59.000 329 12480.48 86.85 55264.65 88888.00 2007-11-25 13:21:59.125 329 12480.48 86.83 55264.65 88888.00 2007-11-25 13:21:59.250 329 12480.45 86.80 55264.62 88888.00 2007-11-25 13:21:59.375 329 12480.40 86.80 55264.62 88888.00 2007-11-25 13:21:59.500 329 12480.38 86.80 55264.62 88888.00 2007-11-25 13:21:59.625 329 12480.38 86.80 55264.62 88888.00 2007-11-25 13:21:59.750 329 12480.40 86.75 55264.62 88888.00 2007-11-25 13:21:59.875 329 12480.45 86.75 55264.62 88888.00 2007-11-25 13:22:00.000 329 12480.45 86.75 55264.62 88888.00 2007-11-25 13:22:00.125 329 12480.45 86.70 55264.65 88888.00 2007-11-25 13:22:00.250 329 12480.45 86.70 55264.65 88888.00 2007-11-25 13:22:00.375 329 12480.42 86.67 55264.62 88888.00 2007-11-25 13:22:00.500 329 12480.48 86.70 55264.60 88888.00 2007-11-25 13:22:00.625 329 12480.55 86.65 55264.60 88888.00 2007-11-25 13:22:00.750 329 12480.58 86.62 55264.62 88888.00 2007-11-25 13:22:00.875 329 12480.52 86.62 55264.62 88888.00 2007-11-25 13:22:01.000 329 12480.48 86.65 55264.60 88888.00 2007-11-25 13:22:01.125 329 12480.45 86.62 55264.62 88888.00 2007-11-25 13:22:01.250 329 12480.50 86.60 55264.62 88888.00 2007-11-25 13:22:01.375 329 12480.52 86.55 55264.60 88888.00 2007-11-25 13:22:01.500 329 12480.48 86.55 55264.60 88888.00 2007-11-25 13:22:01.625 329 12480.42 86.55 55264.60 88888.00 2007-11-25 13:22:01.750 329 12480.38 86.53 55264.60 88888.00 2007-11-25 13:22:01.875 329 12480.42 86.53 55264.60 88888.00 2007-11-25 13:22:02.000 329 12480.42 86.53 55264.62 88888.00 2007-11-25 13:22:02.125 329 12480.40 86.47 55264.62 88888.00 2007-11-25 13:22:02.250 329 12480.38 86.45 55264.62 88888.00 2007-11-25 13:22:02.375 329 12480.45 86.45 55264.62 88888.00 2007-11-25 13:22:02.500 329 12480.35 86.45 55264.65 88888.00 2007-11-25 13:22:02.625 329 12480.27 86.45 55264.65 88888.00 2007-11-25 13:22:02.750 329 12480.27 86.40 55264.62 88888.00 2007-11-25 13:22:02.875 329 12480.33 86.38 55264.60 88888.00 2007-11-25 13:22:03.000 329 12480.33 86.38 55264.65 88888.00 2007-11-25 13:22:03.125 329 12480.27 86.40 55264.62 88888.00 2007-11-25 13:22:03.250 329 12480.27 86.35 55264.65 88888.00 2007-11-25 13:22:03.375 329 12480.33 86.35 55264.65 88888.00 2007-11-25 13:22:03.500 329 12480.35 86.33 55264.65 88888.00 2007-11-25 13:22:03.625 329 12480.27 86.33 55264.65 88888.00 2007-11-25 13:22:03.750 329 12480.25 86.30 55264.65 88888.00 2007-11-25 13:22:03.875 329 12480.27 86.25 55264.62 88888.00 2007-11-25 13:22:04.000 329 12480.23 86.22 55264.60 88888.00 2007-11-25 13:22:04.125 329 12480.20 86.22 55264.60 88888.00 2007-11-25 13:22:04.250 329 12480.15 86.22 55264.62 88888.00 2007-11-25 13:22:04.375 329 12480.17 86.20 55264.65 88888.00 2007-11-25 13:22:04.500 329 12480.12 86.20 55264.62 88888.00 2007-11-25 13:22:04.625 329 12480.10 86.17 55264.62 88888.00 2007-11-25 13:22:04.750 329 12480.15 86.12 55264.65 88888.00 2007-11-25 13:22:04.875 329 12480.15 86.15 55264.68 88888.00 2007-11-25 13:22:05.000 329 12480.12 86.15 55264.65 88888.00 2007-11-25 13:22:05.125 329 12480.15 86.12 55264.68 88888.00 2007-11-25 13:22:05.250 329 12480.10 86.10 55264.62 88888.00 2007-11-25 13:22:05.375 329 12480.02 86.12 55264.62 88888.00 2007-11-25 13:22:05.500 329 12479.98 86.10 55264.62 88888.00 2007-11-25 13:22:05.625 329 12479.98 86.05 55264.68 88888.00 2007-11-25 13:22:05.750 329 12479.90 86.00 55264.65 88888.00 2007-11-25 13:22:05.875 329 12479.88 85.97 55264.68 88888.00 2007-11-25 13:22:06.000 329 12479.92 85.95 55264.70 88888.00 2007-11-25 13:22:06.125 329 12479.90 85.92 55264.70 88888.00 2007-11-25 13:22:06.250 329 12479.88 85.90 55264.70 88888.00 2007-11-25 13:22:06.375 329 12479.90 85.88 55264.68 88888.00 2007-11-25 13:22:06.500 329 12479.77 85.85 55264.70 88888.00 2007-11-25 13:22:06.625 329 12479.73 85.85 55264.72 88888.00 2007-11-25 13:22:06.750 329 12479.67 85.85 55264.70 88888.00 2007-11-25 13:22:06.875 329 12479.65 85.80 55264.68 88888.00 2007-11-25 13:22:07.000 329 12479.70 85.75 55264.68 88888.00 2007-11-25 13:22:07.125 329 12479.80 85.72 55264.68 88888.00 2007-11-25 13:22:07.250 329 12479.85 85.72 55264.68 88888.00 2007-11-25 13:22:07.375 329 12479.80 85.72 55264.72 88888.00 2007-11-25 13:22:07.500 329 12479.73 85.70 55264.72 88888.00 2007-11-25 13:22:07.625 329 12479.70 85.67 55264.72 88888.00 2007-11-25 13:22:07.750 329 12479.70 85.67 55264.75 88888.00 2007-11-25 13:22:07.875 329 12479.73 85.65 55264.70 88888.00 2007-11-25 13:22:08.000 329 12479.70 85.65 55264.72 88888.00 2007-11-25 13:22:08.125 329 12479.70 85.65 55264.72 88888.00 2007-11-25 13:22:08.250 329 12479.70 85.60 55264.75 88888.00 2007-11-25 13:22:08.375 329 12479.70 85.60 55264.72 88888.00 2007-11-25 13:22:08.500 329 12479.62 85.58 55264.72 88888.00 2007-11-25 13:22:08.625 329 12479.62 85.58 55264.75 88888.00 2007-11-25 13:22:08.750 329 12479.65 85.55 55264.75 88888.00 2007-11-25 13:22:08.875 329 12479.62 85.53 55264.72 88888.00 2007-11-25 13:22:09.000 329 12479.67 85.50 55264.70 88888.00 2007-11-25 13:22:09.125 329 12479.70 85.50 55264.70 88888.00 2007-11-25 13:22:09.250 329 12479.70 85.45 55264.70 88888.00 2007-11-25 13:22:09.375 329 12479.67 85.45 55264.70 88888.00 2007-11-25 13:22:09.500 329 12479.67 85.40 55264.72 88888.00 2007-11-25 13:22:09.625 329 12479.80 85.38 55264.72 88888.00 2007-11-25 13:22:09.750 329 12479.88 85.38 55264.68 88888.00 2007-11-25 13:22:09.875 329 12479.85 85.35 55264.68 88888.00 2007-11-25 13:22:10.000 329 12479.85 85.38 55264.68 88888.00 2007-11-25 13:22:10.125 329 12479.85 85.35 55264.70 88888.00 2007-11-25 13:22:10.250 329 12479.85 85.28 55264.70 88888.00 2007-11-25 13:22:10.375 329 12479.90 85.30 55264.72 88888.00 2007-11-25 13:22:10.500 329 12479.88 85.30 55264.72 88888.00 2007-11-25 13:22:10.625 329 12479.85 85.30 55264.70 88888.00 2007-11-25 13:22:10.750 329 12479.88 85.30 55264.68 88888.00 2007-11-25 13:22:10.875 329 12480.00 85.28 55264.72 88888.00 2007-11-25 13:22:11.000 329 12480.02 85.28 55264.72 88888.00 2007-11-25 13:22:11.125 329 12480.05 85.28 55264.70 88888.00 2007-11-25 13:22:11.250 329 12480.05 85.25 55264.70 88888.00 2007-11-25 13:22:11.375 329 12480.02 85.25 55264.70 88888.00 2007-11-25 13:22:11.500 329 12480.05 85.25 55264.72 88888.00 2007-11-25 13:22:11.625 329 12480.10 85.20 55264.72 88888.00 2007-11-25 13:22:11.750 329 12480.15 85.17 55264.70 88888.00 2007-11-25 13:22:11.875 329 12480.15 85.15 55264.70 88888.00 2007-11-25 13:22:12.000 329 12480.20 85.17 55264.70 88888.00 2007-11-25 13:22:12.125 329 12480.20 85.17 55264.70 88888.00 2007-11-25 13:22:12.250 329 12480.17 85.15 55264.70 88888.00 2007-11-25 13:22:12.375 329 12480.23 85.15 55264.68 88888.00 2007-11-25 13:22:12.500 329 12480.30 85.12 55264.68 88888.00 2007-11-25 13:22:12.625 329 12480.30 85.12 55264.65 88888.00 2007-11-25 13:22:12.750 329 12480.30 85.10 55264.65 88888.00 2007-11-25 13:22:12.875 329 12480.30 85.10 55264.65 88888.00 2007-11-25 13:22:13.000 329 12480.33 85.08 55264.62 88888.00 2007-11-25 13:22:13.125 329 12480.38 85.08 55264.62 88888.00 2007-11-25 13:22:13.250 329 12480.42 85.05 55264.65 88888.00 2007-11-25 13:22:13.375 329 12480.42 85.05 55264.65 88888.00 2007-11-25 13:22:13.500 329 12480.45 85.05 55264.62 88888.00 2007-11-25 13:22:13.625 329 12480.48 85.05 55264.62 88888.00 2007-11-25 13:22:13.750 329 12480.48 85.08 55264.62 88888.00 2007-11-25 13:22:13.875 329 12480.50 85.05 55264.62 88888.00 2007-11-25 13:22:14.000 329 12480.52 85.05 55264.62 88888.00 2007-11-25 13:22:14.125 329 12480.55 85.03 55264.62 88888.00 2007-11-25 13:22:14.250 329 12480.60 85.00 55264.60 88888.00 2007-11-25 13:22:14.375 329 12480.65 85.03 55264.60 88888.00 2007-11-25 13:22:14.500 329 12480.62 85.03 55264.60 88888.00 2007-11-25 13:22:14.625 329 12480.65 85.03 55264.60 88888.00 2007-11-25 13:22:14.750 329 12480.75 85.03 55264.57 88888.00 2007-11-25 13:22:14.875 329 12480.77 85.03 55264.57 88888.00 2007-11-25 13:22:15.000 329 12480.80 85.00 55264.55 88888.00 2007-11-25 13:22:15.125 329 12480.88 85.00 55264.55 88888.00 2007-11-25 13:22:15.250 329 12480.92 85.03 55264.62 88888.00 2007-11-25 13:22:15.375 329 12480.92 85.03 55264.60 88888.00 2007-11-25 13:22:15.500 329 12480.92 85.03 55264.57 88888.00 2007-11-25 13:22:15.625 329 12480.92 85.03 55264.55 88888.00 2007-11-25 13:22:15.750 329 12480.95 85.03 55264.55 88888.00 2007-11-25 13:22:15.875 329 12480.98 85.03 55264.55 88888.00 2007-11-25 13:22:16.000 329 12481.02 85.03 55264.53 88888.00 2007-11-25 13:22:16.125 329 12481.12 85.03 55264.53 88888.00 2007-11-25 13:22:16.250 329 12481.10 85.03 55264.53 88888.00 2007-11-25 13:22:16.375 329 12481.12 85.03 55264.53 88888.00 2007-11-25 13:22:16.500 329 12481.17 85.08 55264.53 88888.00 2007-11-25 13:22:16.625 329 12481.25 85.10 55264.53 88888.00 2007-11-25 13:22:16.750 329 12481.27 85.08 55264.53 88888.00 2007-11-25 13:22:16.875 329 12481.35 85.05 55264.50 88888.00 2007-11-25 13:22:17.000 329 12481.42 85.05 55264.47 88888.00 2007-11-25 13:22:17.125 329 12481.40 85.05 55264.47 88888.00 2007-11-25 13:22:17.250 329 12481.40 85.05 55264.50 88888.00 2007-11-25 13:22:17.375 329 12481.50 85.08 55264.50 88888.00 2007-11-25 13:22:17.500 329 12481.55 85.05 55264.45 88888.00 2007-11-25 13:22:17.625 329 12481.55 85.08 55264.45 88888.00 2007-11-25 13:22:17.750 329 12481.52 85.05 55264.43 88888.00 2007-11-25 13:22:17.875 329 12481.60 85.08 55264.43 88888.00 2007-11-25 13:22:18.000 329 12481.65 85.08 55264.45 88888.00 2007-11-25 13:22:18.125 329 12481.70 85.08 55264.47 88888.00 2007-11-25 13:22:18.250 329 12481.67 85.08 55264.47 88888.00 2007-11-25 13:22:18.375 329 12481.75 85.08 55264.45 88888.00 2007-11-25 13:22:18.500 329 12481.75 85.05 55264.40 88888.00 2007-11-25 13:22:18.625 329 12481.75 85.05 55264.38 88888.00 2007-11-25 13:22:18.750 329 12481.73 85.03 55264.38 88888.00 2007-11-25 13:22:18.875 329 12481.75 85.05 55264.38 88888.00 2007-11-25 13:22:19.000 329 12481.83 85.05 55264.40 88888.00 2007-11-25 13:22:19.125 329 12481.90 85.08 55264.40 88888.00 2007-11-25 13:22:19.250 329 12481.95 85.05 55264.40 88888.00 2007-11-25 13:22:19.375 329 12481.98 85.05 55264.40 88888.00 2007-11-25 13:22:19.500 329 12481.98 85.05 55264.40 88888.00 2007-11-25 13:22:19.625 329 12482.02 85.05 55264.38 88888.00 2007-11-25 13:22:19.750 329 12482.05 85.05 55264.38 88888.00 2007-11-25 13:22:19.875 329 12482.08 85.05 55264.35 88888.00 2007-11-25 13:22:20.000 329 12482.10 85.05 55264.32 88888.00 2007-11-25 13:22:20.125 329 12482.10 85.03 55264.35 88888.00 2007-11-25 13:22:20.250 329 12482.15 85.03 55264.35 88888.00 2007-11-25 13:22:20.375 329 12482.23 85.03 55264.32 88888.00 2007-11-25 13:22:20.500 329 12482.27 85.03 55264.32 88888.00 2007-11-25 13:22:20.625 329 12482.27 85.08 55264.30 88888.00 2007-11-25 13:22:20.750 329 12482.30 85.10 55264.30 88888.00 2007-11-25 13:22:20.875 329 12482.38 85.10 55264.32 88888.00 2007-11-25 13:22:21.000 329 12482.38 85.12 55264.30 88888.00 2007-11-25 13:22:21.125 329 12482.38 85.10 55264.30 88888.00 2007-11-25 13:22:21.250 329 12482.40 85.10 55264.30 88888.00 2007-11-25 13:22:21.375 329 12482.40 85.10 55264.25 88888.00 2007-11-25 13:22:21.500 329 12482.40 85.10 55264.25 88888.00 2007-11-25 13:22:21.625 329 12482.42 85.10 55264.25 88888.00 2007-11-25 13:22:21.750 329 12482.48 85.10 55264.25 88888.00 2007-11-25 13:22:21.875 329 12482.52 85.12 55264.30 88888.00 2007-11-25 13:22:22.000 329 12482.58 85.10 55264.32 88888.00 2007-11-25 13:22:22.125 329 12482.55 85.12 55264.32 88888.00 2007-11-25 13:22:22.250 329 12482.58 85.10 55264.32 88888.00 2007-11-25 13:22:22.375 329 12482.52 85.10 55264.32 88888.00 2007-11-25 13:22:22.500 329 12482.55 85.12 55264.30 88888.00 2007-11-25 13:22:22.625 329 12482.60 85.10 55264.30 88888.00 2007-11-25 13:22:22.750 329 12482.60 85.08 55264.28 88888.00 2007-11-25 13:22:22.875 329 12482.60 85.08 55264.25 88888.00 2007-11-25 13:22:23.000 329 12482.60 85.05 55264.22 88888.00 2007-11-25 13:22:23.125 329 12482.62 85.08 55264.25 88888.00 2007-11-25 13:22:23.250 329 12482.62 85.05 55264.30 88888.00 2007-11-25 13:22:23.375 329 12482.73 85.05 55264.28 88888.00 2007-11-25 13:22:23.500 329 12482.70 85.05 55264.28 88888.00 2007-11-25 13:22:23.625 329 12482.67 85.05 55264.30 88888.00 2007-11-25 13:22:23.750 329 12482.67 85.03 55264.25 88888.00 2007-11-25 13:22:23.875 329 12482.70 85.03 55264.20 88888.00 2007-11-25 13:22:24.000 329 12482.77 85.03 55264.22 88888.00 2007-11-25 13:22:24.125 329 12482.77 85.05 55264.28 88888.00 2007-11-25 13:22:24.250 329 12482.75 85.05 55264.30 88888.00 2007-11-25 13:22:24.375 329 12482.80 85.08 55264.28 88888.00 2007-11-25 13:22:24.500 329 12482.90 85.08 55264.25 88888.00 2007-11-25 13:22:24.625 329 12482.85 85.08 55264.22 88888.00 2007-11-25 13:22:24.750 329 12482.83 85.05 55264.25 88888.00 2007-11-25 13:22:24.875 329 12482.85 85.10 55264.25 88888.00 2007-11-25 13:22:25.000 329 12482.88 85.12 55264.28 88888.00 2007-11-25 13:22:25.125 329 12482.85 85.17 55264.30 88888.00 2007-11-25 13:22:25.250 329 12482.85 85.15 55264.28 88888.00 2007-11-25 13:22:25.375 329 12482.77 85.15 55264.28 88888.00 2007-11-25 13:22:25.500 329 12482.80 85.12 55264.30 88888.00 2007-11-25 13:22:25.625 329 12482.73 85.10 55264.22 88888.00 2007-11-25 13:22:25.750 329 12482.67 85.12 55264.20 88888.00 2007-11-25 13:22:25.875 329 12482.62 85.12 55264.20 88888.00 2007-11-25 13:22:26.000 329 12482.70 85.10 55264.18 88888.00 2007-11-25 13:22:26.125 329 12482.67 85.10 55264.20 88888.00 2007-11-25 13:22:26.250 329 12482.62 85.10 55264.22 88888.00 2007-11-25 13:22:26.375 329 12482.65 85.12 55264.22 88888.00 2007-11-25 13:22:26.500 329 12482.60 85.12 55264.22 88888.00 2007-11-25 13:22:26.625 329 12482.55 85.10 55264.25 88888.00 2007-11-25 13:22:26.750 329 12482.60 85.10 55264.22 88888.00 2007-11-25 13:22:26.875 329 12482.55 85.10 55264.22 88888.00 2007-11-25 13:22:27.000 329 12482.50 85.10 55264.25 88888.00 2007-11-25 13:22:27.125 329 12482.42 85.10 55264.25 88888.00 2007-11-25 13:22:27.250 329 12482.45 85.08 55264.22 88888.00 2007-11-25 13:22:27.375 329 12482.45 85.10 55264.25 88888.00 2007-11-25 13:22:27.500 329 12482.42 85.10 55264.22 88888.00 2007-11-25 13:22:27.625 329 12482.35 85.08 55264.25 88888.00 2007-11-25 13:22:27.750 329 12482.35 85.10 55264.22 88888.00 2007-11-25 13:22:27.875 329 12482.33 85.10 55264.22 88888.00 2007-11-25 13:22:28.000 329 12482.35 85.10 55264.22 88888.00 2007-11-25 13:22:28.125 329 12482.33 85.08 55264.22 88888.00 2007-11-25 13:22:28.250 329 12482.27 85.08 55264.22 88888.00 2007-11-25 13:22:28.375 329 12482.25 85.10 55264.28 88888.00 2007-11-25 13:22:28.500 329 12482.23 85.08 55264.28 88888.00 2007-11-25 13:22:28.625 329 12482.17 85.08 55264.22 88888.00 2007-11-25 13:22:28.750 329 12482.15 85.05 55264.22 88888.00 2007-11-25 13:22:28.875 329 12482.10 85.03 55264.25 88888.00 2007-11-25 13:22:29.000 329 12482.10 85.05 55264.25 88888.00 2007-11-25 13:22:29.125 329 12482.15 85.08 55264.25 88888.00 2007-11-25 13:22:29.250 329 12482.15 85.05 55264.25 88888.00 2007-11-25 13:22:29.375 329 12482.12 85.03 55264.22 88888.00 2007-11-25 13:22:29.500 329 12482.00 85.03 55264.22 88888.00 2007-11-25 13:22:29.625 329 12481.95 85.03 55264.25 88888.00 2007-11-25 13:22:29.750 329 12481.92 85.03 55264.25 88888.00 2007-11-25 13:22:29.875 329 12481.98 85.05 55264.22 88888.00 2007-11-25 13:22:30.000 329 12481.98 85.03 55264.20 88888.00 2007-11-25 13:22:30.125 329 12481.95 85.03 55264.22 88888.00 2007-11-25 13:22:30.250 329 12481.95 85.00 55264.20 88888.00 2007-11-25 13:22:30.375 329 12481.98 85.00 55264.20 88888.00 2007-11-25 13:22:30.500 329 12481.88 85.00 55264.15 88888.00 2007-11-25 13:22:30.625 329 12481.85 85.00 55264.18 88888.00 2007-11-25 13:22:30.750 329 12481.85 85.00 55264.20 88888.00 2007-11-25 13:22:30.875 329 12481.85 84.97 55264.20 88888.00 2007-11-25 13:22:31.000 329 12481.88 84.97 55264.18 88888.00 2007-11-25 13:22:31.125 329 12481.88 84.97 55264.20 88888.00 2007-11-25 13:22:31.250 329 12481.80 84.97 55264.20 88888.00 2007-11-25 13:22:31.375 329 12481.83 84.97 55264.20 88888.00 2007-11-25 13:22:31.500 329 12481.83 84.97 55264.18 88888.00 2007-11-25 13:22:31.625 329 12481.77 84.95 55264.18 88888.00 2007-11-25 13:22:31.750 329 12481.77 84.92 55264.20 88888.00 2007-11-25 13:22:31.875 329 12481.77 84.95 55264.20 88888.00 2007-11-25 13:22:32.000 329 12481.77 84.90 55264.22 88888.00 2007-11-25 13:22:32.125 329 12481.77 84.92 55264.28 88888.00 2007-11-25 13:22:32.250 329 12481.73 84.92 55264.30 88888.00 2007-11-25 13:22:32.375 329 12481.75 84.95 55264.28 88888.00 2007-11-25 13:22:32.500 329 12481.80 84.92 55264.25 88888.00 2007-11-25 13:22:32.625 329 12481.77 84.90 55264.28 88888.00 2007-11-25 13:22:32.750 329 12481.75 84.90 55264.28 88888.00 2007-11-25 13:22:32.875 329 12481.70 84.90 55264.30 88888.00 2007-11-25 13:22:33.000 329 12481.62 84.88 55264.25 88888.00 2007-11-25 13:22:33.125 329 12481.65 84.88 55264.25 88888.00 2007-11-25 13:22:33.250 329 12481.62 84.85 55264.28 88888.00 2007-11-25 13:22:33.375 329 12481.60 84.85 55264.28 88888.00 2007-11-25 13:22:33.500 329 12481.55 84.85 55264.30 88888.00 2007-11-25 13:22:33.625 329 12481.55 84.85 55264.30 88888.00 2007-11-25 13:22:33.750 329 12481.55 84.85 55264.30 88888.00 2007-11-25 13:22:33.875 329 12481.48 84.83 55264.30 88888.00 2007-11-25 13:22:34.000 329 12481.42 84.80 55264.28 88888.00 2007-11-25 13:22:34.125 329 12481.42 84.78 55264.32 88888.00 2007-11-25 13:22:34.250 329 12481.40 84.78 55264.32 88888.00 2007-11-25 13:22:34.375 329 12481.40 84.80 55264.32 88888.00 2007-11-25 13:22:34.500 329 12481.35 84.80 55264.32 88888.00 2007-11-25 13:22:34.625 329 12481.30 84.78 55264.32 88888.00 2007-11-25 13:22:34.750 329 12481.33 84.78 55264.32 88888.00 2007-11-25 13:22:34.875 329 12481.27 84.75 55264.35 88888.00 2007-11-25 13:22:35.000 329 12481.25 84.75 55264.32 88888.00 2007-11-25 13:22:35.125 329 12481.25 84.75 55264.35 88888.00 2007-11-25 13:22:35.250 329 12481.23 84.70 55264.38 88888.00 2007-11-25 13:22:35.375 329 12481.20 84.72 55264.38 88888.00 2007-11-25 13:22:35.500 329 12481.17 84.70 55264.40 88888.00 2007-11-25 13:22:35.625 329 12481.17 84.70 55264.40 88888.00 2007-11-25 13:22:35.750 329 12481.12 84.72 55264.40 88888.00 2007-11-25 13:22:35.875 329 12481.08 84.67 55264.43 88888.00 2007-11-25 13:22:36.000 329 12481.12 84.65 55264.43 88888.00 2007-11-25 13:22:36.125 329 12481.12 84.65 55264.45 88888.00 2007-11-25 13:22:36.250 329 12481.12 84.65 55264.43 88888.00 2007-11-25 13:22:36.375 329 12481.15 84.67 55264.43 88888.00 2007-11-25 13:22:36.500 329 12481.17 84.67 55264.45 88888.00 2007-11-25 13:22:36.625 329 12481.12 84.70 55264.45 88888.00 2007-11-25 13:22:36.750 329 12481.08 84.70 55264.45 88888.00 2007-11-25 13:22:36.875 329 12481.00 84.67 55264.45 88888.00 2007-11-25 13:22:37.000 329 12481.05 84.70 55264.45 88888.00 2007-11-25 13:22:37.125 329 12481.05 84.72 55264.45 88888.00 2007-11-25 13:22:37.250 329 12481.02 84.75 55264.45 88888.00 2007-11-25 13:22:37.375 329 12481.00 84.78 55264.43 88888.00 2007-11-25 13:22:37.500 329 12480.95 84.75 55264.45 88888.00 2007-11-25 13:22:37.625 329 12480.88 84.72 55264.47 88888.00 2007-11-25 13:22:37.750 329 12480.90 84.72 55264.50 88888.00 2007-11-25 13:22:37.875 329 12480.95 84.75 55264.47 88888.00 2007-11-25 13:22:38.000 329 12480.90 84.75 55264.50 88888.00 2007-11-25 13:22:38.125 329 12480.83 84.78 55264.50 88888.00 2007-11-25 13:22:38.250 329 12480.83 84.78 55264.53 88888.00 2007-11-25 13:22:38.375 329 12480.90 84.80 55264.53 88888.00 2007-11-25 13:22:38.500 329 12480.88 84.78 55264.53 88888.00 2007-11-25 13:22:38.625 329 12480.83 84.75 55264.53 88888.00 2007-11-25 13:22:38.750 329 12480.77 84.72 55264.53 88888.00 2007-11-25 13:22:38.875 329 12480.80 84.72 55264.53 88888.00 2007-11-25 13:22:39.000 329 12480.80 84.72 55264.53 88888.00 2007-11-25 13:22:39.125 329 12480.77 84.70 55264.55 88888.00 2007-11-25 13:22:39.250 329 12480.65 84.67 55264.55 88888.00 2007-11-25 13:22:39.375 329 12480.65 84.70 55264.53 88888.00 2007-11-25 13:22:39.500 329 12480.70 84.67 55264.55 88888.00 2007-11-25 13:22:39.625 329 12480.73 84.65 55264.55 88888.00 2007-11-25 13:22:39.750 329 12480.73 84.65 55264.57 88888.00 2007-11-25 13:22:39.875 329 12480.65 84.65 55264.55 88888.00 2007-11-25 13:22:40.000 329 12480.55 84.65 55264.55 88888.00 2007-11-25 13:22:40.125 329 12480.52 84.65 55264.57 88888.00 2007-11-25 13:22:40.250 329 12480.48 84.60 55264.62 88888.00 2007-11-25 13:22:40.375 329 12480.52 84.62 55264.60 88888.00 2007-11-25 13:22:40.500 329 12480.58 84.62 55264.65 88888.00 2007-11-25 13:22:40.625 329 12480.55 84.60 55264.62 88888.00 2007-11-25 13:22:40.750 329 12480.50 84.55 55264.62 88888.00 2007-11-25 13:22:40.875 329 12480.48 84.58 55264.62 88888.00 2007-11-25 13:22:41.000 329 12480.38 84.58 55264.62 88888.00 2007-11-25 13:22:41.125 329 12480.33 84.58 55264.65 88888.00 2007-11-25 13:22:41.250 329 12480.33 84.55 55264.65 88888.00 2007-11-25 13:22:41.375 329 12480.35 84.55 55264.62 88888.00 2007-11-25 13:22:41.500 329 12480.33 84.55 55264.62 88888.00 2007-11-25 13:22:41.625 329 12480.40 84.53 55264.62 88888.00 2007-11-25 13:22:41.750 329 12480.38 84.55 55264.65 88888.00 2007-11-25 13:22:41.875 329 12480.33 84.58 55264.65 88888.00 2007-11-25 13:22:42.000 329 12480.33 84.55 55264.65 88888.00 2007-11-25 13:22:42.125 329 12480.42 84.53 55264.65 88888.00 2007-11-25 13:22:42.250 329 12480.38 84.50 55264.65 88888.00 2007-11-25 13:22:42.375 329 12480.35 84.53 55264.65 88888.00 2007-11-25 13:22:42.500 329 12480.33 84.50 55264.62 88888.00 2007-11-25 13:22:42.625 329 12480.30 84.47 55264.65 88888.00 2007-11-25 13:22:42.750 329 12480.30 84.47 55264.68 88888.00 2007-11-25 13:22:42.875 329 12480.30 84.50 55264.68 88888.00 2007-11-25 13:22:43.000 329 12480.33 84.53 55264.68 88888.00 2007-11-25 13:22:43.125 329 12480.38 84.50 55264.68 88888.00 2007-11-25 13:22:43.250 329 12480.33 84.50 55264.70 88888.00 2007-11-25 13:22:43.375 329 12480.30 84.50 55264.68 88888.00 2007-11-25 13:22:43.500 329 12480.25 84.50 55264.72 88888.00 2007-11-25 13:22:43.625 329 12480.25 84.45 55264.70 88888.00 2007-11-25 13:22:43.750 329 12480.20 84.47 55264.72 88888.00 2007-11-25 13:22:43.875 329 12480.30 84.50 55264.70 88888.00 2007-11-25 13:22:44.000 329 12480.38 84.53 55264.70 88888.00 2007-11-25 13:22:44.125 329 12480.27 84.55 55264.70 88888.00 2007-11-25 13:22:44.250 329 12480.23 84.53 55264.70 88888.00 2007-11-25 13:22:44.375 329 12480.23 84.55 55264.68 88888.00 2007-11-25 13:22:44.500 329 12480.20 84.58 55264.70 88888.00 2007-11-25 13:22:44.625 329 12480.25 84.58 55264.72 88888.00 2007-11-25 13:22:44.750 329 12480.33 84.58 55264.72 88888.00 2007-11-25 13:22:44.875 329 12480.38 84.58 55264.70 88888.00 2007-11-25 13:22:45.000 329 12480.35 84.60 55264.70 88888.00 2007-11-25 13:22:45.125 329 12480.33 84.62 55264.72 88888.00 2007-11-25 13:22:45.250 329 12480.25 84.62 55264.78 88888.00 2007-11-25 13:22:45.375 329 12480.25 84.62 55264.75 88888.00 2007-11-25 13:22:45.500 329 12480.27 84.62 55264.78 88888.00 2007-11-25 13:22:45.625 329 12480.27 84.62 55264.75 88888.00 2007-11-25 13:22:45.750 329 12480.23 84.62 55264.75 88888.00 2007-11-25 13:22:45.875 329 12480.20 84.65 55264.72 88888.00 2007-11-25 13:22:46.000 329 12480.17 84.65 55264.68 88888.00 2007-11-25 13:22:46.125 329 12480.23 84.70 55264.72 88888.00 2007-11-25 13:22:46.250 329 12480.27 84.65 55264.75 88888.00 2007-11-25 13:22:46.375 329 12480.27 84.67 55264.75 88888.00 2007-11-25 13:22:46.500 329 12480.30 84.72 55264.78 88888.00 2007-11-25 13:22:46.625 329 12480.30 84.75 55264.78 88888.00 2007-11-25 13:22:46.750 329 12480.25 84.78 55264.75 88888.00 2007-11-25 13:22:46.875 329 12480.27 84.80 55264.78 88888.00 2007-11-25 13:22:47.000 329 12480.38 84.80 55264.75 88888.00 2007-11-25 13:22:47.125 329 12480.42 84.80 55264.75 88888.00 2007-11-25 13:22:47.250 329 12480.30 84.83 55264.78 88888.00 2007-11-25 13:22:47.375 329 12480.27 84.85 55264.78 88888.00 2007-11-25 13:22:47.500 329 12480.33 84.88 55264.78 88888.00 2007-11-25 13:22:47.625 329 12480.40 84.90 55264.78 88888.00 2007-11-25 13:22:47.750 329 12480.45 84.90 55264.80 88888.00 2007-11-25 13:22:47.875 329 12480.48 84.90 55264.80 88888.00 2007-11-25 13:22:48.000 329 12480.48 84.92 55264.78 88888.00 2007-11-25 13:22:48.125 329 12480.50 84.92 55264.80 88888.00 2007-11-25 13:22:48.250 329 12480.52 84.95 55264.80 88888.00 2007-11-25 13:22:48.375 329 12480.58 84.97 55264.80 88888.00 2007-11-25 13:22:48.500 329 12480.52 85.03 55264.80 88888.00 2007-11-25 13:22:48.625 329 12480.50 85.08 55264.80 88888.00 2007-11-25 13:22:48.750 329 12480.58 85.12 55264.80 88888.00 2007-11-25 13:22:48.875 329 12480.55 85.15 55264.78 88888.00 2007-11-25 13:22:49.000 329 12480.52 85.17 55264.78 88888.00 2007-11-25 13:22:49.125 329 12480.50 85.20 55264.80 88888.00 2007-11-25 13:22:49.250 329 12480.58 85.25 55264.80 88888.00 2007-11-25 13:22:49.375 329 12480.62 85.28 55264.78 88888.00 2007-11-25 13:22:49.500 329 12480.60 85.33 55264.75 88888.00 2007-11-25 13:22:49.625 329 12480.62 85.35 55264.75 88888.00 2007-11-25 13:22:49.750 329 12480.65 85.40 55264.75 88888.00 2007-11-25 13:22:49.875 329 12480.65 85.45 55264.72 88888.00 2007-11-25 13:22:50.000 329 12480.65 85.47 55264.70 88888.00 2007-11-25 13:22:50.125 329 12480.67 85.53 55264.72 88888.00 2007-11-25 13:22:50.250 329 12480.60 85.55 55264.72 88888.00 2007-11-25 13:22:50.375 329 12480.60 85.60 55264.72 88888.00 2007-11-25 13:22:50.500 329 12480.55 85.62 55264.75 88888.00 2007-11-25 13:22:50.625 329 12480.58 85.62 55264.75 88888.00 2007-11-25 13:22:50.750 329 12480.62 85.65 55264.72 88888.00 2007-11-25 13:22:50.875 329 12480.65 85.67 55264.72 88888.00 2007-11-25 13:22:51.000 329 12480.65 85.65 55264.70 88888.00 2007-11-25 13:22:51.125 329 12480.70 85.67 55264.70 88888.00 2007-11-25 13:22:51.250 329 12480.67 85.72 55264.72 88888.00 2007-11-25 13:22:51.375 329 12480.62 85.72 55264.72 88888.00 2007-11-25 13:22:51.500 329 12480.60 85.72 55264.70 88888.00 2007-11-25 13:22:51.625 329 12480.55 85.72 55264.70 88888.00 2007-11-25 13:22:51.750 329 12480.55 85.75 55264.70 88888.00 2007-11-25 13:22:51.875 329 12480.60 85.78 55264.70 88888.00 2007-11-25 13:22:52.000 329 12480.62 85.75 55264.68 88888.00 2007-11-25 13:22:52.125 329 12480.62 85.78 55264.68 88888.00 2007-11-25 13:22:52.250 329 12480.62 85.80 55264.62 88888.00 2007-11-25 13:22:52.375 329 12480.67 85.80 55264.65 88888.00 2007-11-25 13:22:52.500 329 12480.65 85.83 55264.65 88888.00 2007-11-25 13:22:52.625 329 12480.60 85.80 55264.65 88888.00 2007-11-25 13:22:52.750 329 12480.62 85.80 55264.65 88888.00 2007-11-25 13:22:52.875 329 12480.62 85.83 55264.65 88888.00 2007-11-25 13:22:53.000 329 12480.67 85.83 55264.65 88888.00 2007-11-25 13:22:53.125 329 12480.73 85.80 55264.65 88888.00 2007-11-25 13:22:53.250 329 12480.67 85.80 55264.62 88888.00 2007-11-25 13:22:53.375 329 12480.75 85.83 55264.62 88888.00 2007-11-25 13:22:53.500 329 12480.77 85.85 55264.62 88888.00 2007-11-25 13:22:53.625 329 12480.75 85.88 55264.62 88888.00 2007-11-25 13:22:53.750 329 12480.73 85.92 55264.65 88888.00 2007-11-25 13:22:53.875 329 12480.73 85.90 55264.62 88888.00 2007-11-25 13:22:54.000 329 12480.70 85.92 55264.65 88888.00 2007-11-25 13:22:54.125 329 12480.70 85.95 55264.68 88888.00 2007-11-25 13:22:54.250 329 12480.70 85.95 55264.62 88888.00 2007-11-25 13:22:54.375 329 12480.73 85.92 55264.60 88888.00 2007-11-25 13:22:54.500 329 12480.73 85.95 55264.62 88888.00 2007-11-25 13:22:54.625 329 12480.67 85.97 55264.65 88888.00 2007-11-25 13:22:54.750 329 12480.73 85.95 55264.62 88888.00 2007-11-25 13:22:54.875 329 12480.70 85.95 55264.57 88888.00 2007-11-25 13:22:55.000 329 12480.73 85.92 55264.60 88888.00 2007-11-25 13:22:55.125 329 12480.77 85.90 55264.57 88888.00 2007-11-25 13:22:55.250 329 12480.80 85.90 55264.60 88888.00 2007-11-25 13:22:55.375 329 12480.83 85.92 55264.62 88888.00 2007-11-25 13:22:55.500 329 12480.83 85.92 55264.62 88888.00 2007-11-25 13:22:55.625 329 12480.85 85.92 55264.62 88888.00 2007-11-25 13:22:55.750 329 12480.90 85.95 55264.62 88888.00 2007-11-25 13:22:55.875 329 12480.95 85.97 55264.65 88888.00 2007-11-25 13:22:56.000 329 12480.95 85.97 55264.65 88888.00 2007-11-25 13:22:56.125 329 12480.92 85.95 55264.65 88888.00 2007-11-25 13:22:56.250 329 12480.85 85.95 55264.65 88888.00 2007-11-25 13:22:56.375 329 12480.92 85.95 55264.62 88888.00 2007-11-25 13:22:56.500 329 12480.95 85.95 55264.62 88888.00 2007-11-25 13:22:56.625 329 12480.98 85.95 55264.62 88888.00 2007-11-25 13:22:56.750 329 12481.02 85.92 55264.62 88888.00 2007-11-25 13:22:56.875 329 12481.00 85.92 55264.62 88888.00 2007-11-25 13:22:57.000 329 12481.05 85.90 55264.60 88888.00 2007-11-25 13:22:57.125 329 12481.10 85.90 55264.60 88888.00 2007-11-25 13:22:57.250 329 12481.08 85.90 55264.60 88888.00 2007-11-25 13:22:57.375 329 12481.20 85.90 55264.62 88888.00 2007-11-25 13:22:57.500 329 12481.25 85.92 55264.62 88888.00 2007-11-25 13:22:57.625 329 12481.23 85.95 55264.62 88888.00 2007-11-25 13:22:57.750 329 12481.23 85.92 55264.60 88888.00 2007-11-25 13:22:57.875 329 12481.25 85.95 55264.60 88888.00 2007-11-25 13:22:58.000 329 12481.30 85.92 55264.60 88888.00 2007-11-25 13:22:58.125 329 12481.33 85.92 55264.60 88888.00 2007-11-25 13:22:58.250 329 12481.30 85.92 55264.62 88888.00 2007-11-25 13:22:58.375 329 12481.33 85.92 55264.60 88888.00 2007-11-25 13:22:58.500 329 12481.35 85.88 55264.60 88888.00 2007-11-25 13:22:58.625 329 12481.40 85.88 55264.57 88888.00 2007-11-25 13:22:58.750 329 12481.48 85.90 55264.57 88888.00 2007-11-25 13:22:58.875 329 12481.48 85.90 55264.57 88888.00 2007-11-25 13:22:59.000 329 12481.50 85.90 55264.55 88888.00 2007-11-25 13:22:59.125 329 12481.50 85.88 55264.55 88888.00 2007-11-25 13:22:59.250 329 12481.50 85.88 55264.57 88888.00 2007-11-25 13:22:59.375 329 12481.60 85.90 55264.57 88888.00 2007-11-25 13:22:59.500 329 12481.62 85.90 55264.57 88888.00 2007-11-25 13:22:59.625 329 12481.67 85.90 55264.60 88888.00 2007-11-25 13:22:59.750 329 12481.73 85.90 55264.60 88888.00 2007-11-25 13:22:59.875 329 12481.75 85.90 55264.57 88888.00 2007-11-25 13:23:00.000 329 12481.80 85.90 55264.57 88888.00 2007-11-25 13:23:00.125 329 12481.85 85.92 55264.55 88888.00 2007-11-25 13:23:00.250 329 12481.85 85.90 55264.55 88888.00 2007-11-25 13:23:00.375 329 12481.90 85.90 55264.55 88888.00 2007-11-25 13:23:00.500 329 12481.90 85.92 55264.57 88888.00 2007-11-25 13:23:00.625 329 12481.90 85.92 55264.57 88888.00 2007-11-25 13:23:00.750 329 12481.90 85.92 55264.57 88888.00 2007-11-25 13:23:00.875 329 12481.92 85.90 55264.57 88888.00 2007-11-25 13:23:01.000 329 12481.92 85.92 55264.55 88888.00 2007-11-25 13:23:01.125 329 12481.95 85.97 55264.55 88888.00 2007-11-25 13:23:01.250 329 12482.02 85.97 55264.55 88888.00 2007-11-25 13:23:01.375 329 12482.10 85.97 55264.57 88888.00 2007-11-25 13:23:01.500 329 12482.12 86.00 55264.55 88888.00 2007-11-25 13:23:01.625 329 12482.23 86.00 55264.57 88888.00 2007-11-25 13:23:01.750 329 12482.23 86.03 55264.57 88888.00 2007-11-25 13:23:01.875 329 12482.20 86.03 55264.60 88888.00 2007-11-25 13:23:02.000 329 12482.12 86.03 55264.60 88888.00 2007-11-25 13:23:02.125 329 12482.12 86.05 55264.60 88888.00 2007-11-25 13:23:02.250 329 12482.10 86.10 55264.60 88888.00 2007-11-25 13:23:02.375 329 12482.05 86.12 55264.57 88888.00 2007-11-25 13:23:02.500 329 12482.10 86.12 55264.55 88888.00 2007-11-25 13:23:02.625 329 12482.08 86.15 55264.55 88888.00 2007-11-25 13:23:02.750 329 12482.05 86.17 55264.60 88888.00 2007-11-25 13:23:02.875 329 12482.05 86.17 55264.62 88888.00 2007-11-25 13:23:03.000 329 12482.02 86.20 55264.60 88888.00 2007-11-25 13:23:03.125 329 12482.05 86.17 55264.60 88888.00 2007-11-25 13:23:03.250 329 12482.02 86.15 55264.62 88888.00 2007-11-25 13:23:03.375 329 12482.05 86.20 55264.60 88888.00 2007-11-25 13:23:03.500 329 12482.00 86.17 55264.62 88888.00 2007-11-25 13:23:03.625 329 12482.00 86.15 55264.60 88888.00 2007-11-25 13:23:03.750 329 12482.05 86.17 55264.60 88888.00 2007-11-25 13:23:03.875 329 12482.08 86.17 55264.57 88888.00 2007-11-25 13:23:04.000 329 12482.08 86.15 55264.57 88888.00 2007-11-25 13:23:04.125 329 12482.05 86.17 55264.60 88888.00 2007-11-25 13:23:04.250 329 12482.08 86.17 55264.60 88888.00 2007-11-25 13:23:04.375 329 12482.10 86.20 55264.60 88888.00 2007-11-25 13:23:04.500 329 12482.15 86.15 55264.60 88888.00 2007-11-25 13:23:04.625 329 12482.20 86.20 55264.62 88888.00 2007-11-25 13:23:04.750 329 12482.15 86.28 55264.62 88888.00 2007-11-25 13:23:04.875 329 12482.10 86.28 55264.65 88888.00 2007-11-25 13:23:05.000 329 12482.02 86.30 55264.62 88888.00 2007-11-25 13:23:05.125 329 12482.02 86.33 55264.62 88888.00 2007-11-25 13:23:05.250 329 12482.02 86.30 55264.68 88888.00 2007-11-25 13:23:05.375 329 12482.08 86.35 55264.68 88888.00 2007-11-25 13:23:05.500 329 12482.10 86.38 55264.65 88888.00 2007-11-25 13:23:05.625 329 12482.02 86.38 55264.62 88888.00 2007-11-25 13:23:05.750 329 12482.00 86.38 55264.65 88888.00 2007-11-25 13:23:05.875 329 12482.00 86.35 55264.62 88888.00 2007-11-25 13:23:06.000 329 12482.08 86.38 55264.62 88888.00 2007-11-25 13:23:06.125 329 12482.12 86.38 55264.62 88888.00 2007-11-25 13:23:06.250 329 12482.12 86.38 55264.62 88888.00 2007-11-25 13:23:06.375 329 12482.17 86.38 55264.62 88888.00 2007-11-25 13:23:06.500 329 12482.12 86.38 55264.65 88888.00 2007-11-25 13:23:06.625 329 12482.15 86.38 55264.65 88888.00 2007-11-25 13:23:06.750 329 12482.12 86.38 55264.65 88888.00 2007-11-25 13:23:06.875 329 12482.08 86.40 55264.62 88888.00 2007-11-25 13:23:07.000 329 12482.08 86.38 55264.65 88888.00 2007-11-25 13:23:07.125 329 12482.12 86.35 55264.62 88888.00 2007-11-25 13:23:07.250 329 12482.08 86.33 55264.62 88888.00 2007-11-25 13:23:07.375 329 12482.05 86.35 55264.62 88888.00 2007-11-25 13:23:07.500 329 12482.02 86.35 55264.62 88888.00 2007-11-25 13:23:07.625 329 12482.08 86.38 55264.62 88888.00 2007-11-25 13:23:07.750 329 12482.12 86.38 55264.62 88888.00 2007-11-25 13:23:07.875 329 12482.10 86.38 55264.62 88888.00 2007-11-25 13:23:08.000 329 12482.12 86.38 55264.62 88888.00 2007-11-25 13:23:08.125 329 12482.12 86.38 55264.62 88888.00 2007-11-25 13:23:08.250 329 12482.12 86.38 55264.60 88888.00 2007-11-25 13:23:08.375 329 12482.23 86.42 55264.62 88888.00 2007-11-25 13:23:08.500 329 12482.25 86.42 55264.68 88888.00 2007-11-25 13:23:08.625 329 12482.23 86.40 55264.68 88888.00 2007-11-25 13:23:08.750 329 12482.25 86.38 55264.65 88888.00 2007-11-25 13:23:08.875 329 12482.25 86.40 55264.62 88888.00 2007-11-25 13:23:09.000 329 12482.23 86.42 55264.60 88888.00 2007-11-25 13:23:09.125 329 12482.25 86.42 55264.65 88888.00 2007-11-25 13:23:09.250 329 12482.15 86.40 55264.68 88888.00 2007-11-25 13:23:09.375 329 12482.12 86.45 55264.65 88888.00 2007-11-25 13:23:09.500 329 12482.12 86.45 55264.68 88888.00 2007-11-25 13:23:09.625 329 12482.20 86.50 55264.68 88888.00 2007-11-25 13:23:09.750 329 12482.20 86.50 55264.68 88888.00 2007-11-25 13:23:09.875 329 12482.25 86.50 55264.68 88888.00 2007-11-25 13:23:10.000 329 12482.27 86.50 55264.65 88888.00 2007-11-25 13:23:10.125 329 12482.30 86.53 55264.68 88888.00 2007-11-25 13:23:10.250 329 12482.23 86.53 55264.68 88888.00 2007-11-25 13:23:10.375 329 12482.23 86.55 55264.68 88888.00 2007-11-25 13:23:10.500 329 12482.20 86.58 55264.68 88888.00 2007-11-25 13:23:10.625 329 12482.25 86.58 55264.65 88888.00 2007-11-25 13:23:10.750 329 12482.27 86.55 55264.68 88888.00 2007-11-25 13:23:10.875 329 12482.23 86.53 55264.65 88888.00 2007-11-25 13:23:11.000 329 12482.23 86.55 55264.65 88888.00 2007-11-25 13:23:11.125 329 12482.25 86.58 55264.68 88888.00 2007-11-25 13:23:11.250 329 12482.27 86.58 55264.70 88888.00 2007-11-25 13:23:11.375 329 12482.30 86.60 55264.70 88888.00 2007-11-25 13:23:11.500 329 12482.38 86.60 55264.70 88888.00 2007-11-25 13:23:11.625 329 12482.35 86.58 55264.68 88888.00 2007-11-25 13:23:11.750 329 12482.35 86.58 55264.68 88888.00 2007-11-25 13:23:11.875 329 12482.38 86.60 55264.72 88888.00 2007-11-25 13:23:12.000 329 12482.42 86.62 55264.72 88888.00 2007-11-25 13:23:12.125 329 12482.42 86.62 55264.72 88888.00 2007-11-25 13:23:12.250 329 12482.40 86.65 55264.72 88888.00 2007-11-25 13:23:12.375 329 12482.38 86.67 55264.72 88888.00 2007-11-25 13:23:12.500 329 12482.38 86.67 55264.75 88888.00 2007-11-25 13:23:12.625 329 12482.42 86.67 55264.78 88888.00 2007-11-25 13:23:12.750 329 12482.40 86.67 55264.78 88888.00 2007-11-25 13:23:12.875 329 12482.42 86.67 55264.75 88888.00 2007-11-25 13:23:13.000 329 12482.45 86.65 55264.72 88888.00 2007-11-25 13:23:13.125 329 12482.42 86.67 55264.72 88888.00 2007-11-25 13:23:13.250 329 12482.40 86.67 55264.75 88888.00 2007-11-25 13:23:13.375 329 12482.42 86.67 55264.75 88888.00 2007-11-25 13:23:13.500 329 12482.45 86.67 55264.75 88888.00 2007-11-25 13:23:13.625 329 12482.38 86.70 55264.75 88888.00 2007-11-25 13:23:13.750 329 12482.38 86.65 55264.75 88888.00 2007-11-25 13:23:13.875 329 12482.42 86.67 55264.78 88888.00 2007-11-25 13:23:14.000 329 12482.50 86.70 55264.80 88888.00 2007-11-25 13:23:14.125 329 12482.50 86.70 55264.78 88888.00 2007-11-25 13:23:14.250 329 12482.45 86.70 55264.75 88888.00 2007-11-25 13:23:14.375 329 12482.40 86.67 55264.75 88888.00 2007-11-25 13:23:14.500 329 12482.45 86.67 55264.78 88888.00 2007-11-25 13:23:14.625 329 12482.52 86.67 55264.78 88888.00 2007-11-25 13:23:14.750 329 12482.58 86.70 55264.82 88888.00 2007-11-25 13:23:14.875 329 12482.60 86.72 55264.82 88888.00 2007-11-25 13:23:15.000 329 12482.55 86.72 55264.82 88888.00 2007-11-25 13:23:15.125 329 12482.55 86.75 55264.80 88888.00 2007-11-25 13:23:15.250 329 12482.55 86.78 55264.82 88888.00 2007-11-25 13:23:15.375 329 12482.58 86.75 55264.80 88888.00 2007-11-25 13:23:15.500 329 12482.50 86.72 55264.80 88888.00 2007-11-25 13:23:15.625 329 12482.50 86.75 55264.82 88888.00 2007-11-25 13:23:15.750 329 12482.55 86.78 55264.82 88888.00 2007-11-25 13:23:15.875 329 12482.58 86.78 55264.85 88888.00 2007-11-25 13:23:16.000 329 12482.60 86.78 55264.82 88888.00 2007-11-25 13:23:16.125 329 12482.58 86.78 55264.85 88888.00 2007-11-25 13:23:16.250 329 12482.55 86.78 55264.85 88888.00 2007-11-25 13:23:16.375 329 12482.58 86.78 55264.85 88888.00 2007-11-25 13:23:16.500 329 12482.62 86.75 55264.85 88888.00 2007-11-25 13:23:16.625 329 12482.58 86.83 55264.88 88888.00 2007-11-25 13:23:16.750 329 12482.60 86.83 55264.88 88888.00 2007-11-25 13:23:16.875 329 12482.62 86.85 55264.88 88888.00 2007-11-25 13:23:17.000 329 12482.60 86.85 55264.85 88888.00 2007-11-25 13:23:17.125 329 12482.58 86.90 55264.88 88888.00 2007-11-25 13:23:17.250 329 12482.60 86.92 55264.90 88888.00 2007-11-25 13:23:17.375 329 12482.55 86.95 55264.93 88888.00 2007-11-25 13:23:17.500 329 12482.48 87.00 55264.93 88888.00 2007-11-25 13:23:17.625 329 12482.42 87.00 55264.93 88888.00 2007-11-25 13:23:17.750 329 12482.42 87.00 55264.90 88888.00 2007-11-25 13:23:17.875 329 12482.35 87.03 55264.93 88888.00 2007-11-25 13:23:18.000 329 12482.33 87.03 55264.90 88888.00 2007-11-25 13:23:18.125 329 12482.30 87.03 55264.88 88888.00 2007-11-25 13:23:18.250 329 12482.27 87.03 55264.90 88888.00 2007-11-25 13:23:18.375 329 12482.30 87.03 55264.88 88888.00 2007-11-25 13:23:18.500 329 12482.23 87.05 55264.93 88888.00 2007-11-25 13:23:18.625 329 12482.15 87.08 55264.90 88888.00 2007-11-25 13:23:18.750 329 12482.15 87.08 55264.90 88888.00 2007-11-25 13:23:18.875 329 12482.15 87.12 55264.90 88888.00 2007-11-25 13:23:19.000 329 12482.15 87.10 55264.88 88888.00 2007-11-25 13:23:19.125 329 12482.10 87.10 55264.90 88888.00 2007-11-25 13:23:19.250 329 12482.05 87.12 55264.93 88888.00 2007-11-25 13:23:19.375 329 12482.10 87.15 55264.93 88888.00 2007-11-25 13:23:19.500 329 12482.05 87.12 55264.90 88888.00 2007-11-25 13:23:19.625 329 12481.98 87.08 55264.90 88888.00 2007-11-25 13:23:19.750 329 12482.02 87.05 55264.93 88888.00 2007-11-25 13:23:19.875 329 12482.08 87.05 55264.90 88888.00 2007-11-25 13:23:20.000 329 12482.02 87.05 55264.90 88888.00 2007-11-25 13:23:20.125 329 12482.02 87.05 55264.93 88888.00 2007-11-25 13:23:20.250 329 12482.05 87.00 55264.95 88888.00 2007-11-25 13:23:20.375 329 12482.02 87.00 55264.95 88888.00 2007-11-25 13:23:20.500 329 12482.02 87.00 55264.97 88888.00 2007-11-25 13:23:20.625 329 12482.02 87.00 55264.97 88888.00 2007-11-25 13:23:20.750 329 12481.95 87.00 55264.97 88888.00 2007-11-25 13:23:20.875 329 12481.92 86.97 55264.95 88888.00 2007-11-25 13:23:21.000 329 12481.98 87.00 55264.93 88888.00 2007-11-25 13:23:21.125 329 12481.95 87.00 55264.93 88888.00 2007-11-25 13:23:21.250 329 12481.92 86.97 55264.95 88888.00 2007-11-25 13:23:21.375 329 12481.92 86.95 55264.97 88888.00 2007-11-25 13:23:21.500 329 12481.88 86.95 55264.97 88888.00 2007-11-25 13:23:21.625 329 12481.88 86.92 55265.00 88888.00 2007-11-25 13:23:21.750 329 12481.83 86.95 55265.00 88888.00 2007-11-25 13:23:21.875 329 12481.85 86.95 55265.03 88888.00 2007-11-25 13:23:22.000 329 12481.85 86.92 55264.97 88888.00 2007-11-25 13:23:22.125 329 12481.85 86.90 55264.95 88888.00 2007-11-25 13:23:22.250 329 12481.85 86.88 55265.00 88888.00 2007-11-25 13:23:22.375 329 12481.85 86.90 55265.00 88888.00 2007-11-25 13:23:22.500 329 12481.80 86.88 55265.05 88888.00 2007-11-25 13:23:22.625 329 12481.73 86.85 55265.05 88888.00 2007-11-25 13:23:22.750 329 12481.70 86.85 55265.07 88888.00 2007-11-25 13:23:22.875 329 12481.77 86.85 55265.05 88888.00 2007-11-25 13:23:23.000 329 12481.80 86.88 55265.05 88888.00 2007-11-25 13:23:23.125 329 12481.80 86.88 55265.05 88888.00 2007-11-25 13:23:23.250 329 12481.70 86.88 55265.07 88888.00 2007-11-25 13:23:23.375 329 12481.65 86.88 55265.05 88888.00 2007-11-25 13:23:23.500 329 12481.60 86.85 55265.05 88888.00 2007-11-25 13:23:23.625 329 12481.60 86.85 55265.10 88888.00 2007-11-25 13:23:23.750 329 12481.58 86.83 55265.10 88888.00 2007-11-25 13:23:23.875 329 12481.58 86.85 55265.12 88888.00 2007-11-25 13:23:24.000 329 12481.60 86.80 55265.10 88888.00 2007-11-25 13:23:24.125 329 12481.55 86.75 55265.10 88888.00 2007-11-25 13:23:24.250 329 12481.50 86.75 55265.10 88888.00 2007-11-25 13:23:24.375 329 12481.50 86.78 55265.07 88888.00 2007-11-25 13:23:24.500 329 12481.45 86.78 55265.18 88888.00 2007-11-25 13:23:24.625 329 12481.40 86.75 55265.18 88888.00 2007-11-25 13:23:24.750 329 12481.45 86.72 55265.15 88888.00 2007-11-25 13:23:24.875 329 12481.45 86.70 55265.15 88888.00 2007-11-25 13:23:25.000 329 12481.45 86.67 55265.15 88888.00 2007-11-25 13:23:25.125 329 12481.35 86.67 55265.18 88888.00 2007-11-25 13:23:25.250 329 12481.30 86.62 55265.18 88888.00 2007-11-25 13:23:25.375 329 12481.30 86.65 55265.20 88888.00 2007-11-25 13:23:25.500 329 12481.27 86.62 55265.22 88888.00 2007-11-25 13:23:25.625 329 12481.30 86.62 55265.22 88888.00 2007-11-25 13:23:25.750 329 12481.27 86.60 55265.25 88888.00 2007-11-25 13:23:25.875 329 12481.20 86.58 55265.25 88888.00 2007-11-25 13:23:26.000 329 12481.20 86.58 55265.28 88888.00 2007-11-25 13:23:26.125 329 12481.17 86.55 55265.28 88888.00 2007-11-25 13:23:26.250 329 12481.12 86.55 55265.30 88888.00 2007-11-25 13:23:26.375 329 12481.10 86.55 55265.28 88888.00 2007-11-25 13:23:26.500 329 12481.02 86.53 55265.25 88888.00 2007-11-25 13:23:26.625 329 12481.08 86.50 55265.28 88888.00 2007-11-25 13:23:26.750 329 12481.08 86.47 55265.30 88888.00 2007-11-25 13:23:26.875 329 12481.15 86.50 55265.32 88888.00 2007-11-25 13:23:27.000 329 12481.12 86.50 55265.28 88888.00 2007-11-25 13:23:27.125 329 12481.08 86.50 55265.28 88888.00 2007-11-25 13:23:27.250 329 12481.02 86.47 55265.30 88888.00 2007-11-25 13:23:27.375 329 12481.05 86.47 55265.30 88888.00 2007-11-25 13:23:27.500 329 12481.02 86.47 55265.30 88888.00 2007-11-25 13:23:27.625 329 12481.05 86.47 55265.32 88888.00 2007-11-25 13:23:27.750 329 12481.00 86.50 55265.32 88888.00 2007-11-25 13:23:27.875 329 12480.98 86.50 55265.32 88888.00 2007-11-25 13:23:28.000 329 12481.00 86.53 55265.32 88888.00 2007-11-25 13:23:28.125 329 12481.00 86.53 55265.35 88888.00 2007-11-25 13:23:28.250 329 12480.92 86.53 55265.30 88888.00 2007-11-25 13:23:28.375 329 12480.98 86.55 55265.30 88888.00 2007-11-25 13:23:28.500 329 12481.02 86.58 55265.30 88888.00 2007-11-25 13:23:28.625 329 12481.00 86.60 55265.30 88888.00 2007-11-25 13:23:28.750 329 12480.98 86.58 55265.32 88888.00 2007-11-25 13:23:28.875 329 12480.92 86.60 55265.32 88888.00 2007-11-25 13:23:29.000 329 12480.95 86.60 55265.35 88888.00 2007-11-25 13:23:29.125 329 12480.95 86.62 55265.32 88888.00 2007-11-25 13:23:29.250 329 12480.92 86.65 55265.32 88888.00 2007-11-25 13:23:29.375 329 12480.95 86.67 55265.32 88888.00 2007-11-25 13:23:29.500 329 12480.98 86.67 55265.32 88888.00 2007-11-25 13:23:29.625 329 12480.92 86.70 55265.30 88888.00 2007-11-25 13:23:29.750 329 12480.88 86.72 55265.30 88888.00 2007-11-25 13:23:29.875 329 12480.85 86.72 55265.30 88888.00 2007-11-25 13:23:30.000 329 12480.88 86.72 55265.32 88888.00 2007-11-25 13:23:30.125 329 12481.00 86.72 55265.38 88888.00 2007-11-25 13:23:30.250 329 12480.98 86.72 55265.35 88888.00 2007-11-25 13:23:30.375 329 12480.92 86.78 55265.35 88888.00 2007-11-25 13:23:30.500 329 12480.92 86.78 55265.32 88888.00 2007-11-25 13:23:30.625 329 12481.05 86.78 55265.30 88888.00 2007-11-25 13:23:30.750 329 12481.10 86.75 55265.30 88888.00 2007-11-25 13:23:30.875 329 12481.10 86.78 55265.30 88888.00 2007-11-25 13:23:31.000 329 12481.10 86.78 55265.30 88888.00 2007-11-25 13:23:31.125 329 12481.10 86.80 55265.30 88888.00 2007-11-25 13:23:31.250 329 12481.17 86.80 55265.28 88888.00 2007-11-25 13:23:31.375 329 12481.25 86.80 55265.28 88888.00 2007-11-25 13:23:31.500 329 12481.27 86.83 55265.25 88888.00 2007-11-25 13:23:31.625 329 12481.17 86.83 55265.25 88888.00 2007-11-25 13:23:31.750 329 12481.15 86.90 55265.28 88888.00 2007-11-25 13:23:31.875 329 12481.25 86.92 55265.30 88888.00 2007-11-25 13:23:32.000 329 12481.33 86.95 55265.28 88888.00 2007-11-25 13:23:32.125 329 12481.33 86.97 55265.30 88888.00 2007-11-25 13:23:32.250 329 12481.38 86.97 55265.30 88888.00 2007-11-25 13:23:32.375 329 12481.38 87.05 55265.30 88888.00 2007-11-25 13:23:32.500 329 12481.35 87.05 55265.30 88888.00 2007-11-25 13:23:32.625 329 12481.35 87.08 55265.28 88888.00 2007-11-25 13:23:32.750 329 12481.40 87.12 55265.25 88888.00 2007-11-25 13:23:32.875 329 12481.38 87.12 55265.22 88888.00 2007-11-25 13:23:33.000 329 12481.33 87.20 55265.25 88888.00 2007-11-25 13:23:33.125 329 12481.33 87.22 55265.22 88888.00 2007-11-25 13:23:33.250 329 12481.40 87.25 55265.28 88888.00 2007-11-25 13:23:33.375 329 12481.38 87.25 55265.28 88888.00 2007-11-25 13:23:33.500 329 12481.38 87.28 55265.22 88888.00 2007-11-25 13:23:33.625 329 12481.40 87.30 55265.20 88888.00 2007-11-25 13:23:33.750 329 12481.48 87.35 55265.18 88888.00 2007-11-25 13:23:33.875 329 12481.50 87.40 55265.20 88888.00 2007-11-25 13:23:34.000 329 12481.50 87.42 55265.22 88888.00 2007-11-25 13:23:34.125 329 12481.48 87.47 55265.20 88888.00 2007-11-25 13:23:34.250 329 12481.42 87.47 55265.15 88888.00 2007-11-25 13:23:34.375 329 12481.45 87.50 55265.15 88888.00 2007-11-25 13:23:34.500 329 12481.50 87.55 55265.12 88888.00 2007-11-25 13:23:34.625 329 12481.50 87.62 55265.15 88888.00 2007-11-25 13:23:34.750 329 12481.55 87.67 55265.15 88888.00 2007-11-25 13:23:34.875 329 12481.52 87.67 55265.12 88888.00 2007-11-25 13:23:35.000 329 12481.45 87.72 55265.10 88888.00 2007-11-25 13:23:35.125 329 12481.42 87.78 55265.15 88888.00 2007-11-25 13:23:35.250 329 12481.40 87.78 55265.12 88888.00 2007-11-25 13:23:35.375 329 12481.42 87.80 55265.07 88888.00 2007-11-25 13:23:35.500 329 12481.58 87.83 55265.05 88888.00 2007-11-25 13:23:35.625 329 12481.60 87.88 55265.05 88888.00 2007-11-25 13:23:35.750 329 12481.55 87.90 55265.03 88888.00 2007-11-25 13:23:35.875 329 12481.52 87.90 55265.03 88888.00 2007-11-25 13:23:36.000 329 12481.52 87.90 55265.05 88888.00 2007-11-25 13:23:36.125 329 12481.62 87.92 55265.07 88888.00 2007-11-25 13:23:36.250 329 12481.67 87.95 55265.05 88888.00 2007-11-25 13:23:36.375 329 12481.73 87.95 55265.00 88888.00 2007-11-25 13:23:36.500 329 12481.75 87.97 55265.00 88888.00 2007-11-25 13:23:36.625 329 12481.80 88.03 55264.97 88888.00 2007-11-25 13:23:36.750 329 12481.83 88.05 55264.97 88888.00 2007-11-25 13:23:36.875 329 12481.88 88.05 55265.00 88888.00 2007-11-25 13:23:37.000 329 12481.88 88.08 55264.97 88888.00 2007-11-25 13:23:37.125 329 12481.95 88.08 55264.95 88888.00 2007-11-25 13:23:37.250 329 12482.05 88.08 55264.93 88888.00 2007-11-25 13:23:37.375 329 12482.08 88.10 55264.93 88888.00 2007-11-25 13:23:37.500 329 12482.12 88.15 55264.90 88888.00 2007-11-25 13:23:37.625 329 12482.17 88.15 55264.90 88888.00 2007-11-25 13:23:37.750 329 12482.17 88.17 55264.90 88888.00 2007-11-25 13:23:37.875 329 12482.17 88.20 55264.88 88888.00 2007-11-25 13:23:38.000 329 12482.25 88.22 55264.88 88888.00 2007-11-25 13:23:38.125 329 12482.40 88.25 55264.90 88888.00 2007-11-25 13:23:38.250 329 12482.38 88.25 55264.85 88888.00 2007-11-25 13:23:38.375 329 12482.38 88.25 55264.88 88888.00 2007-11-25 13:23:38.500 329 12482.40 88.33 55264.85 88888.00 2007-11-25 13:23:38.625 329 12482.52 88.33 55264.85 88888.00 2007-11-25 13:23:38.750 329 12482.62 88.35 55264.82 88888.00 2007-11-25 13:23:38.875 329 12482.62 88.38 55264.82 88888.00 2007-11-25 13:23:39.000 329 12482.62 88.40 55264.80 88888.00 2007-11-25 13:23:39.125 329 12482.60 88.42 55264.80 88888.00 2007-11-25 13:23:39.250 329 12482.65 88.45 55264.80 88888.00 2007-11-25 13:23:39.375 329 12482.77 88.50 55264.80 88888.00 2007-11-25 13:23:39.500 329 12482.80 88.53 55264.80 88888.00 2007-11-25 13:23:39.625 329 12482.77 88.55 55264.78 88888.00 2007-11-25 13:23:39.750 329 12482.85 88.58 55264.78 88888.00 2007-11-25 13:23:39.875 329 12482.90 88.62 55264.78 88888.00 2007-11-25 13:23:40.000 329 12482.88 88.67 55264.78 88888.00 2007-11-25 13:23:40.125 329 12482.92 88.70 55264.75 88888.00 2007-11-25 13:23:40.250 329 12482.98 88.72 55264.78 88888.00 2007-11-25 13:23:40.375 329 12483.10 88.78 55264.75 88888.00 2007-11-25 13:23:40.500 329 12483.15 88.75 55264.72 88888.00 2007-11-25 13:23:40.625 329 12483.17 88.80 55264.70 88888.00 2007-11-25 13:23:40.750 329 12483.15 88.85 55264.72 88888.00 2007-11-25 13:23:40.875 329 12483.20 88.90 55264.72 88888.00 2007-11-25 13:23:41.000 329 12483.23 88.90 55264.72 88888.00 2007-11-25 13:23:41.125 329 12483.27 88.92 55264.72 88888.00 2007-11-25 13:23:41.250 329 12483.30 88.97 55264.75 88888.00 2007-11-25 13:23:41.375 329 12483.27 89.00 55264.70 88888.00 2007-11-25 13:23:41.500 329 12483.25 89.03 55264.70 88888.00 2007-11-25 13:23:41.625 329 12483.27 89.05 55264.70 88888.00 2007-11-25 13:23:41.750 329 12483.30 89.08 55264.68 88888.00 2007-11-25 13:23:41.875 329 12483.35 89.10 55264.65 88888.00 2007-11-25 13:23:42.000 329 12483.40 89.12 55264.65 88888.00 2007-11-25 13:23:42.125 329 12483.48 89.12 55264.65 88888.00 2007-11-25 13:23:42.250 329 12483.50 89.15 55264.65 88888.00 2007-11-25 13:23:42.375 329 12483.52 89.17 55264.65 88888.00 2007-11-25 13:23:42.500 329 12483.52 89.17 55264.65 88888.00 2007-11-25 13:23:42.625 329 12483.55 89.25 55264.68 88888.00 2007-11-25 13:23:42.750 329 12483.52 89.28 55264.68 88888.00 2007-11-25 13:23:42.875 329 12483.48 89.30 55264.65 88888.00 2007-11-25 13:23:43.000 329 12483.50 89.30 55264.65 88888.00 2007-11-25 13:23:43.125 329 12483.52 89.30 55264.65 88888.00 2007-11-25 13:23:43.250 329 12483.50 89.33 55264.62 88888.00 2007-11-25 13:23:43.375 329 12483.52 89.33 55264.65 88888.00 2007-11-25 13:23:43.500 329 12483.52 89.35 55264.65 88888.00 2007-11-25 13:23:43.625 329 12483.50 89.40 55264.65 88888.00 2007-11-25 13:23:43.750 329 12483.52 89.38 55264.65 88888.00 2007-11-25 13:23:43.875 329 12483.58 89.40 55264.65 88888.00 2007-11-25 13:23:44.000 329 12483.58 89.42 55264.65 88888.00 2007-11-25 13:23:44.125 329 12483.60 89.42 55264.68 88888.00 2007-11-25 13:23:44.250 329 12483.60 89.40 55264.68 88888.00 2007-11-25 13:23:44.375 329 12483.67 89.42 55264.68 88888.00 2007-11-25 13:23:44.500 329 12483.77 89.47 55264.70 88888.00 2007-11-25 13:23:44.625 329 12483.75 89.50 55264.72 88888.00 2007-11-25 13:23:44.750 329 12483.77 89.47 55264.72 88888.00 2007-11-25 13:23:44.875 329 12483.77 89.45 55264.70 88888.00 2007-11-25 13:23:45.000 329 12483.75 89.45 55264.68 88888.00 2007-11-25 13:23:45.125 329 12483.85 89.50 55264.65 88888.00 2007-11-25 13:23:45.250 329 12483.88 89.47 55264.65 88888.00 2007-11-25 13:23:45.375 329 12483.88 89.50 55264.65 88888.00 2007-11-25 13:23:45.500 329 12483.80 89.53 55264.65 88888.00 2007-11-25 13:23:45.625 329 12483.83 89.53 55264.65 88888.00 2007-11-25 13:23:45.750 329 12483.85 89.55 55264.68 88888.00 2007-11-25 13:23:45.875 329 12483.90 89.58 55264.65 88888.00 2007-11-25 13:23:46.000 329 12483.98 89.60 55264.65 88888.00 2007-11-25 13:23:46.125 329 12484.02 89.60 55264.65 88888.00 2007-11-25 13:23:46.250 329 12483.98 89.60 55264.65 88888.00 2007-11-25 13:23:46.375 329 12483.98 89.62 55264.68 88888.00 2007-11-25 13:23:46.500 329 12484.02 89.62 55264.68 88888.00 2007-11-25 13:23:46.625 329 12484.05 89.65 55264.68 88888.00 2007-11-25 13:23:46.750 329 12484.00 89.65 55264.68 88888.00 2007-11-25 13:23:46.875 329 12484.00 89.67 55264.65 88888.00 2007-11-25 13:23:47.000 329 12484.02 89.67 55264.65 88888.00 2007-11-25 13:23:47.125 329 12484.08 89.67 55264.65 88888.00 2007-11-25 13:23:47.250 329 12484.05 89.67 55264.70 88888.00 2007-11-25 13:23:47.375 329 12484.02 89.70 55264.70 88888.00 2007-11-25 13:23:47.500 329 12484.08 89.72 55264.72 88888.00 2007-11-25 13:23:47.625 329 12484.15 89.75 55264.70 88888.00 2007-11-25 13:23:47.750 329 12484.20 89.75 55264.70 88888.00 2007-11-25 13:23:47.875 329 12484.20 89.75 55264.72 88888.00 2007-11-25 13:23:48.000 329 12484.23 89.75 55264.72 88888.00 2007-11-25 13:23:48.125 329 12484.25 89.75 55264.70 88888.00 2007-11-25 13:23:48.250 329 12484.25 89.75 55264.70 88888.00 2007-11-25 13:23:48.375 329 12484.30 89.78 55264.70 88888.00 2007-11-25 13:23:48.500 329 12484.33 89.83 55264.70 88888.00 2007-11-25 13:23:48.625 329 12484.35 89.85 55264.72 88888.00 2007-11-25 13:23:48.750 329 12484.35 89.85 55264.72 88888.00 2007-11-25 13:23:48.875 329 12484.45 89.88 55264.75 88888.00 2007-11-25 13:23:49.000 329 12484.50 89.90 55264.75 88888.00 2007-11-25 13:23:49.125 329 12484.45 89.90 55264.75 88888.00 2007-11-25 13:23:49.250 329 12484.45 89.90 55264.75 88888.00 2007-11-25 13:23:49.375 329 12484.55 89.92 55264.78 88888.00 2007-11-25 13:23:49.500 329 12484.52 89.95 55264.75 88888.00 2007-11-25 13:23:49.625 329 12484.55 89.95 55264.75 88888.00 2007-11-25 13:23:49.750 329 12484.58 90.00 55264.72 88888.00 2007-11-25 13:23:49.875 329 12484.62 90.03 55264.72 88888.00 2007-11-25 13:23:50.000 329 12484.65 90.05 55264.72 88888.00 2007-11-25 13:23:50.125 329 12484.60 90.05 55264.75 88888.00 2007-11-25 13:23:50.250 329 12484.65 90.05 55264.75 88888.00 2007-11-25 13:23:50.375 329 12484.77 90.05 55264.78 88888.00 2007-11-25 13:23:50.500 329 12484.83 90.08 55264.75 88888.00 2007-11-25 13:23:50.625 329 12484.83 90.10 55264.75 88888.00 2007-11-25 13:23:50.750 329 12484.75 90.10 55264.75 88888.00 2007-11-25 13:23:50.875 329 12484.83 90.10 55264.78 88888.00 2007-11-25 13:23:51.000 329 12484.88 90.12 55264.78 88888.00 2007-11-25 13:23:51.125 329 12484.92 90.15 55264.78 88888.00 2007-11-25 13:23:51.250 329 12484.92 90.17 55264.80 88888.00 2007-11-25 13:23:51.375 329 12485.00 90.20 55264.78 88888.00 2007-11-25 13:23:51.500 329 12485.08 90.20 55264.78 88888.00 2007-11-25 13:23:51.625 329 12485.10 90.25 55264.78 88888.00 2007-11-25 13:23:51.750 329 12485.08 90.25 55264.78 88888.00 2007-11-25 13:23:51.875 329 12485.08 90.22 55264.75 88888.00 2007-11-25 13:23:52.000 329 12485.15 90.28 55264.78 88888.00 2007-11-25 13:23:52.125 329 12485.25 90.30 55264.80 88888.00 2007-11-25 13:23:52.250 329 12485.23 90.30 55264.78 88888.00 2007-11-25 13:23:52.375 329 12485.25 90.33 55264.78 88888.00 2007-11-25 13:23:52.500 329 12485.27 90.35 55264.80 88888.00 2007-11-25 13:23:52.625 329 12485.38 90.38 55264.80 88888.00 2007-11-25 13:23:52.750 329 12485.40 90.38 55264.78 88888.00 2007-11-25 13:23:52.875 329 12485.40 90.42 55264.80 88888.00 2007-11-25 13:23:53.000 329 12485.45 90.40 55264.82 88888.00 2007-11-25 13:23:53.125 329 12485.52 90.42 55264.85 88888.00 2007-11-25 13:23:53.250 329 12485.58 90.47 55264.82 88888.00 2007-11-25 13:23:53.375 329 12485.65 90.47 55264.80 88888.00 2007-11-25 13:23:53.500 329 12485.65 90.50 55264.82 88888.00 2007-11-25 13:23:53.625 329 12485.67 90.50 55264.82 88888.00 2007-11-25 13:23:53.750 329 12485.80 90.53 55264.82 88888.00 2007-11-25 13:23:53.875 329 12485.90 90.53 55264.80 88888.00 2007-11-25 13:23:54.000 329 12485.92 90.55 55264.80 88888.00 2007-11-25 13:23:54.125 329 12485.98 90.55 55264.82 88888.00 2007-11-25 13:23:54.250 329 12486.05 90.60 55264.80 88888.00 2007-11-25 13:23:54.375 329 12486.12 90.62 55264.78 88888.00 2007-11-25 13:23:54.500 329 12486.10 90.62 55264.78 88888.00 2007-11-25 13:23:54.625 329 12486.15 90.65 55264.80 88888.00 2007-11-25 13:23:54.750 329 12486.30 90.70 55264.80 88888.00 2007-11-25 13:23:54.875 329 12486.45 90.75 55264.80 88888.00 2007-11-25 13:23:55.000 329 12486.48 90.78 55264.78 88888.00 2007-11-25 13:23:55.125 329 12486.50 90.83 55264.80 88888.00 2007-11-25 13:23:55.250 329 12486.50 90.85 55264.78 88888.00 2007-11-25 13:23:55.375 329 12486.58 90.88 55264.78 88888.00 2007-11-25 13:23:55.500 329 12486.62 90.92 55264.78 88888.00 2007-11-25 13:23:55.625 329 12486.70 90.92 55264.75 88888.00 2007-11-25 13:23:55.750 329 12486.75 90.95 55264.75 88888.00 2007-11-25 13:23:55.875 329 12486.80 91.00 55264.72 88888.00 2007-11-25 13:23:56.000 329 12486.80 91.05 55264.70 88888.00 2007-11-25 13:23:56.125 329 12486.88 91.08 55264.70 88888.00 2007-11-25 13:23:56.250 329 12486.95 91.10 55264.72 88888.00 2007-11-25 13:23:56.375 329 12487.02 91.15 55264.70 88888.00 2007-11-25 13:23:56.500 329 12487.08 91.20 55264.70 88888.00 2007-11-25 13:23:56.625 329 12487.10 91.22 55264.70 88888.00 2007-11-25 13:23:56.750 329 12487.12 91.28 55264.72 88888.00 2007-11-25 13:23:56.875 329 12487.20 91.28 55264.72 88888.00 2007-11-25 13:23:57.000 329 12487.20 91.33 55264.68 88888.00 2007-11-25 13:23:57.125 329 12487.15 91.38 55264.68 88888.00 2007-11-25 13:23:57.250 329 12487.17 91.38 55264.65 88888.00 2007-11-25 13:23:57.375 329 12487.23 91.40 55264.65 88888.00 2007-11-25 13:23:57.500 329 12487.33 91.45 55264.68 88888.00 2007-11-25 13:23:57.625 329 12487.42 91.47 55264.68 88888.00 2007-11-25 13:23:57.750 329 12487.48 91.55 55264.65 88888.00 2007-11-25 13:23:57.875 329 12487.48 91.58 55264.65 88888.00 2007-11-25 13:23:58.000 329 12487.42 91.58 55264.62 88888.00 2007-11-25 13:23:58.125 329 12487.42 91.60 55264.65 88888.00 2007-11-25 13:23:58.250 329 12487.50 91.65 55264.65 88888.00 2007-11-25 13:23:58.375 329 12487.58 91.67 55264.62 88888.00 2007-11-25 13:23:58.500 329 12487.55 91.65 55264.62 88888.00 2007-11-25 13:23:58.625 329 12487.60 91.67 55264.62 88888.00 2007-11-25 13:23:58.750 329 12487.65 91.70 55264.60 88888.00 2007-11-25 13:23:58.875 329 12487.67 91.72 55264.60 88888.00 2007-11-25 13:23:59.000 329 12487.70 91.75 55264.60 88888.00 2007-11-25 13:23:59.125 329 12487.77 91.78 55264.62 88888.00 2007-11-25 13:23:59.250 329 12487.83 91.78 55264.65 88888.00 2007-11-25 13:23:59.375 329 12487.90 91.80 55264.65 88888.00 2007-11-25 13:23:59.500 329 12487.90 91.83 55264.62 88888.00 2007-11-25 13:23:59.625 329 12487.92 91.83 55264.60 88888.00 2007-11-25 13:23:59.750 329 12488.00 91.83 55264.62 88888.00 2007-11-25 13:23:59.875 329 12488.05 91.83 55264.60 88888.00 2007-11-25 13:24:00.000 329 12488.10 91.83 55264.60 88888.00 2007-11-25 13:24:00.125 329 12488.17 91.83 55264.62 88888.00 2007-11-25 13:24:00.250 329 12488.25 91.83 55264.60 88888.00 2007-11-25 13:24:00.375 329 12488.23 91.83 55264.57 88888.00 2007-11-25 13:24:00.500 329 12488.20 91.83 55264.60 88888.00 2007-11-25 13:24:00.625 329 12488.25 91.85 55264.60 88888.00 2007-11-25 13:24:00.750 329 12488.35 91.85 55264.60 88888.00 2007-11-25 13:24:00.875 329 12488.38 91.85 55264.57 88888.00 2007-11-25 13:24:01.000 329 12488.42 91.88 55264.57 88888.00 2007-11-25 13:24:01.125 329 12488.45 91.85 55264.57 88888.00 2007-11-25 13:24:01.250 329 12488.42 91.88 55264.57 88888.00 2007-11-25 13:24:01.375 329 12488.48 91.88 55264.55 88888.00 2007-11-25 13:24:01.500 329 12488.55 91.88 55264.57 88888.00 2007-11-25 13:24:01.625 329 12488.60 91.88 55264.57 88888.00 2007-11-25 13:24:01.750 329 12488.58 91.90 55264.55 88888.00 2007-11-25 13:24:01.875 329 12488.55 91.90 55264.55 88888.00 2007-11-25 13:24:02.000 329 12488.60 91.90 55264.53 88888.00 2007-11-25 13:24:02.125 329 12488.62 91.92 55264.53 88888.00 2007-11-25 13:24:02.250 329 12488.67 91.90 55264.53 88888.00 2007-11-25 13:24:02.375 329 12488.77 91.92 55264.55 88888.00 2007-11-25 13:24:02.500 329 12488.77 91.92 55264.55 88888.00 2007-11-25 13:24:02.625 329 12488.83 91.92 55264.53 88888.00 2007-11-25 13:24:02.750 329 12488.80 91.95 55264.53 88888.00 2007-11-25 13:24:02.875 329 12488.80 91.95 55264.55 88888.00 2007-11-25 13:24:03.000 329 12488.80 91.95 55264.53 88888.00 2007-11-25 13:24:03.125 329 12488.85 91.97 55264.55 88888.00 2007-11-25 13:24:03.250 329 12488.85 91.95 55264.57 88888.00 2007-11-25 13:24:03.375 329 12488.83 91.95 55264.57 88888.00 2007-11-25 13:24:03.500 329 12488.88 91.97 55264.60 88888.00 2007-11-25 13:24:03.625 329 12488.98 91.97 55264.60 88888.00 2007-11-25 13:24:03.750 329 12488.98 91.95 55264.60 88888.00 2007-11-25 13:24:03.875 329 12488.92 91.95 55264.62 88888.00 2007-11-25 13:24:04.000 329 12488.98 91.95 55264.60 88888.00 2007-11-25 13:24:04.125 329 12488.98 91.95 55264.60 88888.00 2007-11-25 13:24:04.250 329 12488.92 91.95 55264.62 88888.00 2007-11-25 13:24:04.375 329 12488.92 91.95 55264.62 88888.00 2007-11-25 13:24:04.500 329 12488.90 91.92 55264.62 88888.00 2007-11-25 13:24:04.625 329 12488.92 91.92 55264.65 88888.00 2007-11-25 13:24:04.750 329 12488.88 91.92 55264.65 88888.00 2007-11-25 13:24:04.875 329 12488.83 91.92 55264.65 88888.00 2007-11-25 13:24:05.000 329 12488.77 91.90 55264.70 88888.00 2007-11-25 13:24:05.125 329 12488.73 91.88 55264.70 88888.00 2007-11-25 13:24:05.250 329 12488.67 91.85 55264.70 88888.00 2007-11-25 13:24:05.375 329 12488.77 91.85 55264.70 88888.00 2007-11-25 13:24:05.500 329 12488.85 91.85 55264.70 88888.00 2007-11-25 13:24:05.625 329 12488.77 91.85 55264.70 88888.00 2007-11-25 13:24:05.750 329 12488.67 91.83 55264.72 88888.00 2007-11-25 13:24:05.875 329 12488.60 91.80 55264.72 88888.00 2007-11-25 13:24:06.000 329 12488.58 91.80 55264.72 88888.00 2007-11-25 13:24:06.125 329 12488.55 91.80 55264.78 88888.00 2007-11-25 13:24:06.250 329 12488.42 91.78 55264.78 88888.00 2007-11-25 13:24:06.375 329 12488.40 91.78 55264.75 88888.00 2007-11-25 13:24:06.500 329 12488.40 91.72 55264.78 88888.00 2007-11-25 13:24:06.625 329 12488.42 91.72 55264.78 88888.00 2007-11-25 13:24:06.750 329 12488.40 91.70 55264.82 88888.00 2007-11-25 13:24:06.875 329 12488.35 91.67 55264.88 88888.00 2007-11-25 13:24:07.000 329 12488.33 91.65 55264.85 88888.00 2007-11-25 13:24:07.125 329 12488.33 91.62 55264.85 88888.00 2007-11-25 13:24:07.250 329 12488.30 91.62 55264.88 88888.00 2007-11-25 13:24:07.375 329 12488.27 91.60 55264.88 88888.00 2007-11-25 13:24:07.500 329 12488.27 91.58 55264.88 88888.00 2007-11-25 13:24:07.625 329 12488.33 91.58 55264.90 88888.00 2007-11-25 13:24:07.750 329 12488.25 91.55 55264.90 88888.00 2007-11-25 13:24:07.875 329 12488.20 91.53 55264.93 88888.00 2007-11-25 13:24:08.000 329 12488.20 91.53 55264.93 88888.00 2007-11-25 13:24:08.125 329 12488.20 91.53 55264.95 88888.00 2007-11-25 13:24:08.250 329 12488.12 91.47 55264.97 88888.00 2007-11-25 13:24:08.375 329 12488.12 91.45 55264.97 88888.00 2007-11-25 13:24:08.500 329 12488.05 91.40 55265.00 88888.00 2007-11-25 13:24:08.625 329 12487.95 91.40 55265.03 88888.00 2007-11-25 13:24:08.750 329 12487.85 91.35 55265.00 88888.00 2007-11-25 13:24:08.875 329 12487.85 91.35 55265.05 88888.00 2007-11-25 13:24:09.000 329 12487.80 91.30 55265.05 88888.00 2007-11-25 13:24:09.125 329 12487.67 91.28 55265.07 88888.00 2007-11-25 13:24:09.250 329 12487.65 91.22 55265.10 88888.00 2007-11-25 13:24:09.375 329 12487.65 91.25 55265.10 88888.00 2007-11-25 13:24:09.500 329 12487.65 91.22 55265.10 88888.00 2007-11-25 13:24:09.625 329 12487.65 91.20 55265.12 88888.00 2007-11-25 13:24:09.750 329 12487.60 91.15 55265.12 88888.00 2007-11-25 13:24:09.875 329 12487.52 91.10 55265.15 88888.00 2007-11-25 13:24:10.000 329 12487.48 91.08 55265.15 88888.00 2007-11-25 13:24:10.125 329 12487.33 91.10 55265.20 88888.00 2007-11-25 13:24:10.250 329 12487.25 91.08 55265.22 88888.00 2007-11-25 13:24:10.375 329 12487.30 91.08 55265.22 88888.00 2007-11-25 13:24:10.500 329 12487.25 91.08 55265.22 88888.00 2007-11-25 13:24:10.625 329 12487.17 91.05 55265.25 88888.00 2007-11-25 13:24:10.750 329 12487.12 91.00 55265.28 88888.00 2007-11-25 13:24:10.875 329 12487.10 90.97 55265.28 88888.00 2007-11-25 13:24:11.000 329 12487.05 90.97 55265.30 88888.00 2007-11-25 13:24:11.125 329 12487.00 90.95 55265.32 88888.00 2007-11-25 13:24:11.250 329 12486.95 90.92 55265.32 88888.00 2007-11-25 13:24:11.375 329 12486.98 90.92 55265.32 88888.00 2007-11-25 13:24:11.500 329 12486.90 90.92 55265.32 88888.00 2007-11-25 13:24:11.625 329 12486.83 90.92 55265.35 88888.00 2007-11-25 13:24:11.750 329 12486.80 90.92 55265.35 88888.00 2007-11-25 13:24:11.875 329 12486.80 90.92 55265.38 88888.00 2007-11-25 13:24:12.000 329 12486.73 90.92 55265.38 88888.00 2007-11-25 13:24:12.125 329 12486.65 90.90 55265.40 88888.00 2007-11-25 13:24:12.250 329 12486.60 90.90 55265.43 88888.00 2007-11-25 13:24:12.375 329 12486.58 90.88 55265.43 88888.00 2007-11-25 13:24:12.500 329 12486.50 90.88 55265.43 88888.00 2007-11-25 13:24:12.625 329 12486.40 90.88 55265.45 88888.00 2007-11-25 13:24:12.750 329 12486.33 90.88 55265.45 88888.00 2007-11-25 13:24:12.875 329 12486.27 90.88 55265.45 88888.00 2007-11-25 13:24:13.000 329 12486.17 90.88 55265.47 88888.00 2007-11-25 13:24:13.125 329 12486.08 90.88 55265.47 88888.00 2007-11-25 13:24:13.250 329 12485.98 90.85 55265.50 88888.00 2007-11-25 13:24:13.375 329 12485.95 90.85 55265.53 88888.00 2007-11-25 13:24:13.500 329 12485.90 90.83 55265.55 88888.00 2007-11-25 13:24:13.625 329 12485.85 90.78 55265.55 88888.00 2007-11-25 13:24:13.750 329 12485.77 90.78 55265.55 88888.00 2007-11-25 13:24:13.875 329 12485.73 90.78 55265.57 88888.00 2007-11-25 13:24:14.000 329 12485.67 90.75 55265.57 88888.00 2007-11-25 13:24:14.125 329 12485.60 90.70 55265.57 88888.00 2007-11-25 13:24:14.250 329 12485.50 90.65 55265.62 88888.00 2007-11-25 13:24:14.375 329 12485.45 90.67 55265.65 88888.00 2007-11-25 13:24:14.500 329 12485.42 90.62 55265.68 88888.00 2007-11-25 13:24:14.625 329 12485.40 90.62 55265.65 88888.00 2007-11-25 13:24:14.750 329 12485.38 90.60 55265.65 88888.00 2007-11-25 13:24:14.875 329 12485.33 90.55 55265.65 88888.00 2007-11-25 13:24:15.000 329 12485.23 90.53 55265.68 88888.00 2007-11-25 13:24:15.125 329 12485.23 90.53 55265.70 88888.00 2007-11-25 13:24:15.250 329 12485.17 90.47 55265.72 88888.00 2007-11-25 13:24:15.375 329 12485.12 90.45 55265.72 88888.00 2007-11-25 13:24:15.500 329 12485.00 90.42 55265.72 88888.00 2007-11-25 13:24:15.625 329 12484.95 90.40 55265.72 88888.00 2007-11-25 13:24:15.750 329 12484.95 90.35 55265.72 88888.00 2007-11-25 13:24:15.875 329 12484.92 90.30 55265.72 88888.00 2007-11-25 13:24:16.000 329 12484.85 90.25 55265.75 88888.00 2007-11-25 13:24:16.125 329 12484.80 90.28 55265.78 88888.00 2007-11-25 13:24:16.250 329 12484.70 90.20 55265.80 88888.00 2007-11-25 13:24:16.375 329 12484.65 90.15 55265.80 88888.00 2007-11-25 13:24:16.500 329 12484.58 90.12 55265.80 88888.00 2007-11-25 13:24:16.625 329 12484.58 90.08 55265.80 88888.00 2007-11-25 13:24:16.750 329 12484.55 90.05 55265.82 88888.00 2007-11-25 13:24:16.875 329 12484.55 90.03 55265.85 88888.00 2007-11-25 13:24:17.000 329 12484.58 89.97 55265.85 88888.00 2007-11-25 13:24:17.125 329 12484.55 89.95 55265.88 88888.00 2007-11-25 13:24:17.250 329 12484.50 89.88 55265.88 88888.00 2007-11-25 13:24:17.375 329 12484.45 89.85 55265.90 88888.00 2007-11-25 13:24:17.500 329 12484.42 89.83 55265.90 88888.00 2007-11-25 13:24:17.625 329 12484.38 89.80 55265.93 88888.00 2007-11-25 13:24:17.750 329 12484.35 89.78 55265.93 88888.00 2007-11-25 13:24:17.875 329 12484.35 89.75 55265.95 88888.00 2007-11-25 13:24:18.000 329 12484.38 89.70 55265.97 88888.00 2007-11-25 13:24:18.125 329 12484.40 89.67 55265.97 88888.00 2007-11-25 13:24:18.250 329 12484.27 89.62 55265.97 88888.00 2007-11-25 13:24:18.375 329 12484.27 89.62 55266.00 88888.00 2007-11-25 13:24:18.500 329 12484.27 89.60 55266.03 88888.00 2007-11-25 13:24:18.625 329 12484.27 89.58 55266.00 88888.00 2007-11-25 13:24:18.750 329 12484.27 89.58 55266.03 88888.00 2007-11-25 13:24:18.875 329 12484.27 89.58 55266.05 88888.00 2007-11-25 13:24:19.000 329 12484.17 89.53 55266.05 88888.00 2007-11-25 13:24:19.125 329 12484.17 89.53 55266.05 88888.00 2007-11-25 13:24:19.250 329 12484.23 89.50 55266.05 88888.00 2007-11-25 13:24:19.375 329 12484.25 89.47 55266.07 88888.00 2007-11-25 13:24:19.500 329 12484.30 89.45 55266.07 88888.00 2007-11-25 13:24:19.625 329 12484.30 89.42 55266.07 88888.00 2007-11-25 13:24:19.750 329 12484.25 89.42 55266.07 88888.00 2007-11-25 13:24:19.875 329 12484.27 89.42 55266.10 88888.00 2007-11-25 13:24:20.000 329 12484.23 89.42 55266.10 88888.00 2007-11-25 13:24:20.125 329 12484.20 89.40 55266.12 88888.00 2007-11-25 13:24:20.250 329 12484.23 89.35 55266.12 88888.00 2007-11-25 13:24:20.375 329 12484.23 89.38 55266.10 88888.00 2007-11-25 13:24:20.500 329 12484.25 89.38 55266.07 88888.00 2007-11-25 13:24:20.625 329 12484.33 89.40 55266.10 88888.00 2007-11-25 13:24:20.750 329 12484.30 89.40 55266.12 88888.00 2007-11-25 13:24:20.875 329 12484.30 89.40 55266.12 88888.00 2007-11-25 13:24:21.000 329 12484.30 89.38 55266.10 88888.00 2007-11-25 13:24:21.125 329 12484.33 89.40 55266.05 88888.00 2007-11-25 13:24:21.250 329 12484.33 89.38 55266.07 88888.00 2007-11-25 13:24:21.375 329 12484.30 89.40 55266.05 88888.00 2007-11-25 13:24:21.500 329 12484.33 89.40 55266.05 88888.00 2007-11-25 13:24:21.625 329 12484.35 89.42 55266.05 88888.00 2007-11-25 13:24:21.750 329 12484.40 89.42 55266.05 88888.00 2007-11-25 13:24:21.875 329 12484.42 89.45 55266.07 88888.00 2007-11-25 13:24:22.000 329 12484.42 89.45 55266.07 88888.00 2007-11-25 13:24:22.125 329 12484.45 89.42 55266.07 88888.00 2007-11-25 13:24:22.250 329 12484.50 89.42 55266.07 88888.00 2007-11-25 13:24:22.375 329 12484.45 89.45 55266.05 88888.00 2007-11-25 13:24:22.500 329 12484.38 89.45 55266.05 88888.00 2007-11-25 13:24:22.625 329 12484.38 89.47 55266.05 88888.00 2007-11-25 13:24:22.750 329 12484.42 89.50 55266.03 88888.00 2007-11-25 13:24:22.875 329 12484.48 89.47 55266.03 88888.00 2007-11-25 13:24:23.000 329 12484.52 89.47 55266.00 88888.00 2007-11-25 13:24:23.125 329 12484.50 89.47 55266.00 88888.00 2007-11-25 13:24:23.250 329 12484.50 89.45 55266.00 88888.00 2007-11-25 13:24:23.375 329 12484.55 89.45 55266.00 88888.00 2007-11-25 13:24:23.500 329 12484.58 89.45 55266.00 88888.00 2007-11-25 13:24:23.625 329 12484.55 89.45 55266.00 88888.00 2007-11-25 13:24:23.750 329 12484.55 89.45 55265.97 88888.00 2007-11-25 13:24:23.875 329 12484.55 89.45 55265.95 88888.00 2007-11-25 13:24:24.000 329 12484.52 89.47 55265.93 88888.00 2007-11-25 13:24:24.125 329 12484.55 89.45 55265.95 88888.00 2007-11-25 13:24:24.250 329 12484.60 89.47 55265.95 88888.00 2007-11-25 13:24:24.375 329 12484.65 89.50 55265.93 88888.00 2007-11-25 13:24:24.500 329 12484.70 89.42 55265.95 88888.00 2007-11-25 13:24:24.625 329 12484.77 89.45 55265.97 88888.00 2007-11-25 13:24:24.750 329 12484.83 89.45 55265.95 88888.00 2007-11-25 13:24:24.875 329 12484.75 89.45 55265.95 88888.00 2007-11-25 13:24:25.000 329 12484.73 89.47 55265.95 88888.00 2007-11-25 13:24:25.125 329 12484.77 89.47 55265.97 88888.00 2007-11-25 13:24:25.250 329 12484.83 89.47 55265.93 88888.00 2007-11-25 13:24:25.375 329 12484.83 89.50 55265.93 88888.00 2007-11-25 13:24:25.500 329 12484.90 89.50 55265.90 88888.00 2007-11-25 13:24:25.625 329 12484.98 89.47 55265.90 88888.00 2007-11-25 13:24:25.750 329 12485.00 89.47 55265.93 88888.00 2007-11-25 13:24:25.875 329 12485.00 89.45 55265.90 88888.00 2007-11-25 13:24:26.000 329 12485.02 89.45 55265.88 88888.00 2007-11-25 13:24:26.125 329 12485.10 89.45 55265.88 88888.00 2007-11-25 13:24:26.250 329 12485.10 89.40 55265.88 88888.00 2007-11-25 13:24:26.375 329 12485.15 89.42 55265.88 88888.00 2007-11-25 13:24:26.500 329 12485.15 89.42 55265.85 88888.00 2007-11-25 13:24:26.625 329 12485.20 89.45 55265.82 88888.00 2007-11-25 13:24:26.750 329 12485.33 89.42 55265.82 88888.00 2007-11-25 13:24:26.875 329 12485.40 89.42 55265.82 88888.00 2007-11-25 13:24:27.000 329 12485.45 89.40 55265.82 88888.00 2007-11-25 13:24:27.125 329 12485.50 89.40 55265.85 88888.00 2007-11-25 13:24:27.250 329 12485.58 89.38 55265.82 88888.00 2007-11-25 13:24:27.375 329 12485.65 89.38 55265.82 88888.00 2007-11-25 13:24:27.500 329 12485.73 89.38 55265.82 88888.00 2007-11-25 13:24:27.625 329 12485.83 89.38 55265.80 88888.00 2007-11-25 13:24:27.750 329 12485.92 89.38 55265.80 88888.00 2007-11-25 13:24:27.875 329 12485.98 89.38 55265.80 88888.00 2007-11-25 13:24:28.000 329 12486.00 89.38 55265.78 88888.00 2007-11-25 13:24:28.125 329 12486.08 89.38 55265.78 88888.00 2007-11-25 13:24:28.250 329 12486.08 89.38 55265.78 88888.00 2007-11-25 13:24:28.375 329 12486.25 89.40 55265.75 88888.00 2007-11-25 13:24:28.500 329 12486.45 89.38 55265.70 88888.00 2007-11-25 13:24:28.625 329 12486.52 89.38 55265.68 88888.00 2007-11-25 13:24:28.750 329 12486.55 89.40 55265.65 88888.00 2007-11-25 13:24:28.875 329 12486.62 89.40 55265.62 88888.00 2007-11-25 13:24:29.000 329 12486.75 89.42 55265.62 88888.00 2007-11-25 13:24:29.125 329 12486.85 89.40 55265.62 88888.00 2007-11-25 13:24:29.250 329 12486.98 89.42 55265.60 88888.00 2007-11-25 13:24:29.375 329 12487.05 89.42 55265.60 88888.00 2007-11-25 13:24:29.500 329 12487.12 89.47 55265.57 88888.00 2007-11-25 13:24:29.625 329 12487.30 89.50 55265.55 88888.00 2007-11-25 13:24:29.750 329 12487.45 89.50 55265.55 88888.00 2007-11-25 13:24:29.875 329 12487.50 89.50 55265.53 88888.00 2007-11-25 13:24:30.000 329 12487.58 89.53 55265.50 88888.00 2007-11-25 13:24:30.125 329 12487.60 89.55 55265.53 88888.00 2007-11-25 13:24:30.250 329 12487.70 89.55 55265.53 88888.00 2007-11-25 13:24:30.375 329 12487.85 89.60 55265.50 88888.00 2007-11-25 13:24:30.500 329 12487.95 89.60 55265.45 88888.00 2007-11-25 13:24:30.625 329 12488.00 89.62 55265.43 88888.00 2007-11-25 13:24:30.750 329 12488.08 89.62 55265.38 88888.00 2007-11-25 13:24:30.875 329 12488.12 89.65 55265.38 88888.00 2007-11-25 13:24:31.000 329 12488.17 89.67 55265.38 88888.00 2007-11-25 13:24:31.125 329 12488.30 89.67 55265.35 88888.00 2007-11-25 13:24:31.250 329 12488.38 89.70 55265.35 88888.00 2007-11-25 13:24:31.375 329 12488.50 89.72 55265.30 88888.00 2007-11-25 13:24:31.500 329 12488.55 89.75 55265.30 88888.00 2007-11-25 13:24:31.625 329 12488.62 89.78 55265.30 88888.00 2007-11-25 13:24:31.750 329 12488.73 89.75 55265.28 88888.00 2007-11-25 13:24:31.875 329 12488.80 89.78 55265.22 88888.00 2007-11-25 13:24:32.000 329 12488.90 89.80 55265.22 88888.00 2007-11-25 13:24:32.125 329 12489.05 89.83 55265.20 88888.00 2007-11-25 13:24:32.250 329 12489.08 89.85 55265.18 88888.00 2007-11-25 13:24:32.375 329 12489.17 89.88 55265.20 88888.00 2007-11-25 13:24:32.500 329 12489.25 89.88 55265.18 88888.00 2007-11-25 13:24:32.625 329 12489.27 89.88 55265.18 88888.00 2007-11-25 13:24:32.750 329 12489.25 89.90 55265.18 88888.00 2007-11-25 13:24:32.875 329 12489.33 89.92 55265.15 88888.00 2007-11-25 13:24:33.000 329 12489.45 89.92 55265.12 88888.00 2007-11-25 13:24:33.125 329 12489.55 89.92 55265.12 88888.00 2007-11-25 13:24:33.250 329 12489.65 89.92 55265.10 88888.00 2007-11-25 13:24:33.375 329 12489.77 89.95 55265.07 88888.00 2007-11-25 13:24:33.500 329 12489.90 89.95 55265.07 88888.00 2007-11-25 13:24:33.625 329 12490.02 89.97 55265.05 88888.00 2007-11-25 13:24:33.750 329 12490.02 90.00 55265.03 88888.00 2007-11-25 13:24:33.875 329 12490.08 90.00 55265.03 88888.00 2007-11-25 13:24:34.000 329 12490.17 90.03 55265.05 88888.00 2007-11-25 13:24:34.125 329 12490.23 90.03 55265.00 88888.00 2007-11-25 13:24:34.250 329 12490.25 90.03 55264.97 88888.00 2007-11-25 13:24:34.375 329 12490.40 90.05 55264.97 88888.00 2007-11-25 13:24:34.500 329 12490.52 90.08 55265.00 88888.00 2007-11-25 13:24:34.625 329 12490.60 90.08 55264.97 88888.00 2007-11-25 13:24:34.750 329 12490.65 90.12 55264.93 88888.00 2007-11-25 13:24:34.875 329 12490.77 90.15 55264.93 88888.00 2007-11-25 13:24:35.000 329 12490.85 90.12 55264.93 88888.00 2007-11-25 13:24:35.125 329 12490.90 90.15 55264.90 88888.00 2007-11-25 13:24:35.250 329 12490.95 90.17 55264.90 88888.00 2007-11-25 13:24:35.375 329 12491.08 90.20 55264.90 88888.00 2007-11-25 13:24:35.500 329 12491.20 90.20 55264.88 88888.00 2007-11-25 13:24:35.625 329 12491.25 90.22 55264.85 88888.00 2007-11-25 13:24:35.750 329 12491.27 90.25 55264.85 88888.00 2007-11-25 13:24:35.875 329 12491.33 90.28 55264.88 88888.00 2007-11-25 13:24:36.000 329 12491.45 90.30 55264.85 88888.00 2007-11-25 13:24:36.125 329 12491.58 90.30 55264.85 88888.00 2007-11-25 13:24:36.250 329 12491.62 90.30 55264.82 88888.00 2007-11-25 13:24:36.375 329 12491.70 90.33 55264.80 88888.00 2007-11-25 13:24:36.500 329 12491.75 90.35 55264.78 88888.00 2007-11-25 13:24:36.625 329 12491.77 90.35 55264.80 88888.00 2007-11-25 13:24:36.750 329 12491.88 90.35 55264.80 88888.00 2007-11-25 13:24:36.875 329 12491.98 90.35 55264.78 88888.00 2007-11-25 13:24:37.000 329 12492.02 90.35 55264.78 88888.00 2007-11-25 13:24:37.125 329 12492.05 90.35 55264.78 88888.00 2007-11-25 13:24:37.250 329 12492.08 90.35 55264.80 88888.00 2007-11-25 13:24:37.375 329 12492.17 90.38 55264.78 88888.00 2007-11-25 13:24:37.500 329 12492.25 90.38 55264.75 88888.00 2007-11-25 13:24:37.625 329 12492.38 90.38 55264.70 88888.00 2007-11-25 13:24:37.750 329 12492.45 90.35 55264.72 88888.00 2007-11-25 13:24:37.875 329 12492.55 90.38 55264.72 88888.00 2007-11-25 13:24:38.000 329 12492.65 90.38 55264.70 88888.00 2007-11-25 13:24:38.125 329 12492.62 90.35 55264.72 88888.00 2007-11-25 13:24:38.250 329 12492.65 90.35 55264.75 88888.00 2007-11-25 13:24:38.375 329 12492.73 90.38 55264.72 88888.00 2007-11-25 13:24:38.500 329 12492.77 90.33 55264.70 88888.00 2007-11-25 13:24:38.625 329 12492.73 90.30 55264.70 88888.00 2007-11-25 13:24:38.750 329 12492.75 90.28 55264.68 88888.00 2007-11-25 13:24:38.875 329 12492.75 90.28 55264.70 88888.00 2007-11-25 13:24:39.000 329 12492.80 90.25 55264.68 88888.00 2007-11-25 13:24:39.125 329 12492.88 90.20 55264.68 88888.00 2007-11-25 13:24:39.250 329 12492.90 90.17 55264.68 88888.00 2007-11-25 13:24:39.375 329 12492.92 90.20 55264.70 88888.00 2007-11-25 13:24:39.500 329 12492.98 90.20 55264.70 88888.00 2007-11-25 13:24:39.625 329 12493.02 90.15 55264.68 88888.00 2007-11-25 13:24:39.750 329 12493.08 90.10 55264.68 88888.00 2007-11-25 13:24:39.875 329 12493.08 90.10 55264.70 88888.00 2007-11-25 13:24:40.000 329 12493.10 90.08 55264.72 88888.00 2007-11-25 13:24:40.125 329 12493.15 90.05 55264.72 88888.00 2007-11-25 13:24:40.250 329 12493.12 90.00 55264.70 88888.00 2007-11-25 13:24:40.375 329 12493.17 90.00 55264.72 88888.00 2007-11-25 13:24:40.500 329 12493.20 90.00 55264.75 88888.00 2007-11-25 13:24:40.625 329 12493.23 89.97 55264.75 88888.00 2007-11-25 13:24:40.750 329 12493.23 89.92 55264.75 88888.00 2007-11-25 13:24:40.875 329 12493.23 89.88 55264.78 88888.00 2007-11-25 13:24:41.000 329 12493.20 89.85 55264.78 88888.00 2007-11-25 13:24:41.125 329 12493.23 89.83 55264.80 88888.00 2007-11-25 13:24:41.250 329 12493.27 89.78 55264.78 88888.00 2007-11-25 13:24:41.375 329 12493.30 89.75 55264.78 88888.00 2007-11-25 13:24:41.500 329 12493.25 89.72 55264.80 88888.00 2007-11-25 13:24:41.625 329 12493.30 89.70 55264.80 88888.00 2007-11-25 13:24:41.750 329 12493.40 89.65 55264.80 88888.00 2007-11-25 13:24:41.875 329 12493.40 89.62 55264.82 88888.00 2007-11-25 13:24:42.000 329 12493.38 89.58 55264.82 88888.00 2007-11-25 13:24:42.125 329 12493.35 89.55 55264.82 88888.00 2007-11-25 13:24:42.250 329 12493.35 89.50 55264.88 88888.00 2007-11-25 13:24:42.375 329 12493.38 89.53 55264.85 88888.00 2007-11-25 13:24:42.500 329 12493.38 89.45 55264.85 88888.00 2007-11-25 13:24:42.625 329 12493.38 89.38 55264.80 88888.00 2007-11-25 13:24:42.750 329 12493.42 89.38 55264.82 88888.00 2007-11-25 13:24:42.875 329 12493.45 89.33 55264.88 88888.00 2007-11-25 13:24:43.000 329 12493.42 89.28 55264.88 88888.00 2007-11-25 13:24:43.125 329 12493.42 89.25 55264.85 88888.00 2007-11-25 13:24:43.250 329 12493.38 89.17 55264.88 88888.00 2007-11-25 13:24:43.375 329 12493.38 89.15 55264.90 88888.00 2007-11-25 13:24:43.500 329 12493.33 89.12 55264.93 88888.00 2007-11-25 13:24:43.625 329 12493.35 89.10 55264.95 88888.00 2007-11-25 13:24:43.750 329 12493.40 89.10 55264.93 88888.00 2007-11-25 13:24:43.875 329 12493.38 89.05 55264.95 88888.00 2007-11-25 13:24:44.000 329 12493.27 89.03 55264.97 88888.00 2007-11-25 13:24:44.125 329 12493.23 88.97 55265.00 88888.00 2007-11-25 13:24:44.250 329 12493.17 88.92 55265.00 88888.00 2007-11-25 13:24:44.375 329 12493.25 88.90 55265.03 88888.00 2007-11-25 13:24:44.500 329 12493.17 88.88 55265.05 88888.00 2007-11-25 13:24:44.625 329 12493.15 88.83 55265.05 88888.00 2007-11-25 13:24:44.750 329 12493.20 88.78 55265.03 88888.00 2007-11-25 13:24:44.875 329 12493.20 88.75 55265.07 88888.00 2007-11-25 13:24:45.000 329 12493.05 88.70 55265.07 88888.00 2007-11-25 13:24:45.125 329 12493.00 88.67 55265.12 88888.00 2007-11-25 13:24:45.250 329 12493.00 88.60 55265.15 88888.00 2007-11-25 13:24:45.375 329 12493.02 88.58 55265.18 88888.00 2007-11-25 13:24:45.500 329 12492.98 88.53 55265.22 88888.00 2007-11-25 13:24:45.625 329 12492.92 88.50 55265.25 88888.00 2007-11-25 13:24:45.750 329 12492.90 88.42 55265.25 88888.00 2007-11-25 13:24:45.875 329 12492.85 88.40 55265.22 88888.00 2007-11-25 13:24:46.000 329 12492.75 88.33 55265.25 88888.00 2007-11-25 13:24:46.125 329 12492.73 88.25 55265.30 88888.00 2007-11-25 13:24:46.250 329 12492.70 88.20 55265.35 88888.00 2007-11-25 13:24:46.375 329 12492.70 88.17 55265.35 88888.00 2007-11-25 13:24:46.500 329 12492.62 88.12 55265.38 88888.00 2007-11-25 13:24:46.625 329 12492.55 88.05 55265.40 88888.00 2007-11-25 13:24:46.750 329 12492.42 88.03 55265.45 88888.00 2007-11-25 13:24:46.875 329 12492.33 88.00 55265.50 88888.00 2007-11-25 13:24:47.000 329 12492.30 87.92 55265.50 88888.00 2007-11-25 13:24:47.125 329 12492.25 87.85 55265.53 88888.00 2007-11-25 13:24:47.250 329 12492.10 87.78 55265.55 88888.00 2007-11-25 13:24:47.375 329 12492.08 87.72 55265.55 88888.00 2007-11-25 13:24:47.500 329 12492.02 87.72 55265.60 88888.00 2007-11-25 13:24:47.625 329 12491.95 87.67 55265.62 88888.00 2007-11-25 13:24:47.750 329 12491.85 87.62 55265.62 88888.00 2007-11-25 13:24:47.875 329 12491.83 87.58 55265.68 88888.00 2007-11-25 13:24:48.000 329 12491.80 87.50 55265.68 88888.00 2007-11-25 13:24:48.125 329 12491.75 87.47 55265.70 88888.00 2007-11-25 13:24:48.250 329 12491.65 87.40 55265.75 88888.00 2007-11-25 13:24:48.375 329 12491.62 87.38 55265.75 88888.00 2007-11-25 13:24:48.500 329 12491.60 87.30 55265.75 88888.00 2007-11-25 13:24:48.625 329 12491.52 87.25 55265.80 88888.00 2007-11-25 13:24:48.750 329 12491.40 87.17 55265.82 88888.00 2007-11-25 13:24:48.875 329 12491.33 87.17 55265.82 88888.00 2007-11-25 13:24:49.000 329 12491.25 87.10 55265.85 88888.00 2007-11-25 13:24:49.125 329 12491.23 87.05 55265.93 88888.00 2007-11-25 13:24:49.250 329 12491.12 86.97 55265.95 88888.00 2007-11-25 13:24:49.375 329 12491.05 86.95 55265.93 88888.00 2007-11-25 13:24:49.500 329 12490.98 86.92 55265.95 88888.00 2007-11-25 13:24:49.625 329 12490.95 86.85 55266.00 88888.00 2007-11-25 13:24:49.750 329 12490.88 86.83 55266.03 88888.00 2007-11-25 13:24:49.875 329 12490.85 86.75 55266.05 88888.00 2007-11-25 13:24:50.000 329 12490.77 86.67 55266.07 88888.00 2007-11-25 13:24:50.125 329 12490.67 86.62 55266.10 88888.00 2007-11-25 13:24:50.250 329 12490.55 86.60 55266.15 88888.00 2007-11-25 13:24:50.375 329 12490.48 86.53 55266.15 88888.00 2007-11-25 13:24:50.500 329 12490.45 86.47 55266.18 88888.00 2007-11-25 13:24:50.625 329 12490.48 86.42 55266.22 88888.00 2007-11-25 13:24:50.750 329 12490.45 86.40 55266.25 88888.00 2007-11-25 13:24:50.875 329 12490.30 86.35 55266.28 88888.00 2007-11-25 13:24:51.000 329 12490.15 86.30 55266.30 88888.00 2007-11-25 13:24:51.125 329 12490.12 86.25 55266.35 88888.00 2007-11-25 13:24:51.250 329 12490.10 86.20 55266.38 88888.00 2007-11-25 13:24:51.375 329 12490.02 86.17 55266.38 88888.00 2007-11-25 13:24:51.500 329 12489.92 86.12 55266.40 88888.00 2007-11-25 13:24:51.625 329 12489.85 86.08 55266.43 88888.00 2007-11-25 13:24:51.750 329 12489.80 86.03 55266.43 88888.00 2007-11-25 13:24:51.875 329 12489.67 85.95 55266.43 88888.00 2007-11-25 13:24:52.000 329 12489.65 85.92 55266.45 88888.00 2007-11-25 13:24:52.125 329 12489.58 85.90 55266.53 88888.00 2007-11-25 13:24:52.250 329 12489.48 85.80 55266.57 88888.00 2007-11-25 13:24:52.375 329 12489.50 85.80 55266.55 88888.00 2007-11-25 13:24:52.500 329 12489.45 85.78 55266.60 88888.00 2007-11-25 13:24:52.625 329 12489.35 85.72 55266.60 88888.00 2007-11-25 13:24:52.750 329 12489.30 85.67 55266.60 88888.00 2007-11-25 13:24:52.875 329 12489.20 85.62 55266.68 88888.00 2007-11-25 13:24:53.000 329 12489.12 85.58 55266.65 88888.00 2007-11-25 13:24:53.125 329 12489.08 85.58 55266.70 88888.00 2007-11-25 13:24:53.250 329 12488.98 85.50 55266.72 88888.00 2007-11-25 13:24:53.375 329 12488.92 85.47 55266.75 88888.00 2007-11-25 13:24:53.500 329 12488.88 85.42 55266.72 88888.00 2007-11-25 13:24:53.625 329 12488.83 85.35 55266.78 88888.00 2007-11-25 13:24:53.750 329 12488.80 85.30 55266.78 88888.00 2007-11-25 13:24:53.875 329 12488.83 85.25 55266.80 88888.00 2007-11-25 13:24:54.000 329 12488.80 85.22 55266.85 88888.00 2007-11-25 13:24:54.125 329 12488.77 85.17 55266.85 88888.00 2007-11-25 13:24:54.250 329 12488.70 85.12 55266.88 88888.00 2007-11-25 13:24:54.375 329 12488.70 85.12 55266.85 88888.00 2007-11-25 13:24:54.500 329 12488.65 85.08 55266.90 88888.00 2007-11-25 13:24:54.625 329 12488.65 85.05 55266.90 88888.00 2007-11-25 13:24:54.750 329 12488.62 84.97 55266.93 88888.00 2007-11-25 13:24:54.875 329 12488.60 84.95 55266.95 88888.00 2007-11-25 13:24:55.000 329 12488.50 84.90 55266.95 88888.00 2007-11-25 13:24:55.125 329 12488.45 84.88 55267.00 88888.00 2007-11-25 13:24:55.250 329 12488.42 84.85 55267.00 88888.00 2007-11-25 13:24:55.375 329 12488.48 84.83 55267.03 88888.00 2007-11-25 13:24:55.500 329 12488.48 84.83 55267.05 88888.00 2007-11-25 13:24:55.625 329 12488.45 84.75 55267.05 88888.00 2007-11-25 13:24:55.750 329 12488.40 84.70 55267.05 88888.00 2007-11-25 13:24:55.875 329 12488.35 84.67 55267.05 88888.00 2007-11-25 13:24:56.000 329 12488.35 84.62 55267.05 88888.00 2007-11-25 13:24:56.125 329 12488.38 84.65 55267.12 88888.00 2007-11-25 13:24:56.250 329 12488.27 84.60 55267.12 88888.00 2007-11-25 13:24:56.375 329 12488.25 84.58 55267.12 88888.00 2007-11-25 13:24:56.500 329 12488.23 84.55 55267.12 88888.00 2007-11-25 13:24:56.625 329 12488.15 84.50 55267.15 88888.00 2007-11-25 13:24:56.750 329 12488.20 84.45 55267.15 88888.00 2007-11-25 13:24:56.875 329 12488.17 84.42 55267.15 88888.00 2007-11-25 13:24:57.000 329 12488.12 84.45 55267.15 88888.00 2007-11-25 13:24:57.125 329 12488.08 84.45 55267.18 88888.00 2007-11-25 13:24:57.250 329 12488.05 84.38 55267.22 88888.00 2007-11-25 13:24:57.375 329 12488.08 84.38 55267.22 88888.00 2007-11-25 13:24:57.500 329 12488.05 84.35 55267.22 88888.00 2007-11-25 13:24:57.625 329 12488.12 84.35 55267.22 88888.00 2007-11-25 13:24:57.750 329 12488.12 84.33 55267.25 88888.00 2007-11-25 13:24:57.875 329 12488.08 84.28 55267.25 88888.00 2007-11-25 13:24:58.000 329 12488.00 84.25 55267.28 88888.00 2007-11-25 13:24:58.125 329 12487.92 84.28 55267.28 88888.00 2007-11-25 13:24:58.250 329 12487.85 84.25 55267.30 88888.00 2007-11-25 13:24:58.375 329 12487.90 84.22 55267.32 88888.00 2007-11-25 13:24:58.500 329 12487.90 84.20 55267.30 88888.00 2007-11-25 13:24:58.625 329 12487.92 84.17 55267.28 88888.00 2007-11-25 13:24:58.750 329 12487.98 84.17 55267.30 88888.00 2007-11-25 13:24:58.875 329 12487.95 84.15 55267.30 88888.00 2007-11-25 13:24:59.000 329 12487.95 84.12 55267.28 88888.00 2007-11-25 13:24:59.125 329 12487.90 84.10 55267.30 88888.00 2007-11-25 13:24:59.250 329 12487.90 84.08 55267.32 88888.00 2007-11-25 13:24:59.375 329 12487.88 84.08 55267.30 88888.00 2007-11-25 13:24:59.500 329 12487.88 84.08 55267.30 88888.00 2007-11-25 13:24:59.625 329 12487.88 84.05 55267.32 88888.00 2007-11-25 13:24:59.750 329 12487.90 84.05 55267.32 88888.00 2007-11-25 13:24:59.875 329 12487.90 84.05 55267.30 88888.00 2007-11-25 13:25:00.000 329 12487.88 84.03 55267.32 88888.00 2007-11-25 13:25:00.125 329 12487.88 84.05 55267.32 88888.00 2007-11-25 13:25:00.250 329 12487.77 84.03 55267.32 88888.00 2007-11-25 13:25:00.375 329 12487.77 84.00 55267.30 88888.00 2007-11-25 13:25:00.500 329 12487.77 84.00 55267.30 88888.00 2007-11-25 13:25:00.625 329 12487.75 84.03 55267.32 88888.00 2007-11-25 13:25:00.750 329 12487.77 84.00 55267.32 88888.00 2007-11-25 13:25:00.875 329 12487.80 84.00 55267.30 88888.00 2007-11-25 13:25:01.000 329 12487.88 84.00 55267.32 88888.00 2007-11-25 13:25:01.125 329 12487.90 84.00 55267.35 88888.00 2007-11-25 13:25:01.250 329 12487.92 83.97 55267.32 88888.00 2007-11-25 13:25:01.375 329 12487.98 84.00 55267.30 88888.00 2007-11-25 13:25:01.500 329 12488.02 84.00 55267.30 88888.00 2007-11-25 13:25:01.625 329 12488.02 84.00 55267.28 88888.00 2007-11-25 13:25:01.750 329 12488.02 83.97 55267.30 88888.00 2007-11-25 13:25:01.875 329 12488.05 84.00 55267.30 88888.00 2007-11-25 13:25:02.000 329 12488.10 84.03 55267.28 88888.00 2007-11-25 13:25:02.125 329 12488.08 84.00 55267.25 88888.00 2007-11-25 13:25:02.250 329 12488.05 84.00 55267.28 88888.00 2007-11-25 13:25:02.375 329 12488.12 84.05 55267.25 88888.00 2007-11-25 13:25:02.500 329 12488.20 84.03 55267.28 88888.00 2007-11-25 13:25:02.625 329 12488.17 84.03 55267.28 88888.00 2007-11-25 13:25:02.750 329 12488.10 84.05 55267.25 88888.00 2007-11-25 13:25:02.875 329 12488.12 84.05 55267.25 88888.00 2007-11-25 13:25:03.000 329 12488.15 84.03 55267.22 88888.00 2007-11-25 13:25:03.125 329 12488.17 84.05 55267.22 88888.00 2007-11-25 13:25:03.250 329 12488.20 84.05 55267.25 88888.00 2007-11-25 13:25:03.375 329 12488.23 84.08 55267.22 88888.00 2007-11-25 13:25:03.500 329 12488.27 84.08 55267.18 88888.00 2007-11-25 13:25:03.625 329 12488.33 84.08 55267.18 88888.00 2007-11-25 13:25:03.750 329 12488.33 84.10 55267.15 88888.00 2007-11-25 13:25:03.875 329 12488.35 84.10 55267.18 88888.00 2007-11-25 13:25:04.000 329 12488.42 84.10 55267.18 88888.00 2007-11-25 13:25:04.125 329 12488.45 84.10 55267.18 88888.00 2007-11-25 13:25:04.250 329 12488.38 84.10 55267.18 88888.00 2007-11-25 13:25:04.375 329 12488.45 84.12 55267.18 88888.00 2007-11-25 13:25:04.500 329 12488.52 84.15 55267.18 88888.00 2007-11-25 13:25:04.625 329 12488.60 84.20 55267.20 88888.00 2007-11-25 13:25:04.750 329 12488.60 84.22 55267.18 88888.00 2007-11-25 13:25:04.875 329 12488.65 84.22 55267.15 88888.00 2007-11-25 13:25:05.000 329 12488.67 84.28 55267.12 88888.00 2007-11-25 13:25:05.125 329 12488.62 84.30 55267.12 88888.00 2007-11-25 13:25:05.250 329 12488.60 84.30 55267.10 88888.00 2007-11-25 13:25:05.375 329 12488.65 84.35 55267.07 88888.00 2007-11-25 13:25:05.500 329 12488.67 84.40 55267.10 88888.00 2007-11-25 13:25:05.625 329 12488.73 84.42 55267.05 88888.00 2007-11-25 13:25:05.750 329 12488.80 84.40 55267.05 88888.00 2007-11-25 13:25:05.875 329 12488.85 84.45 55267.07 88888.00 2007-11-25 13:25:06.000 329 12488.88 84.47 55267.03 88888.00 2007-11-25 13:25:06.125 329 12488.80 84.47 55267.00 88888.00 2007-11-25 13:25:06.250 329 12488.80 84.45 55267.00 88888.00 2007-11-25 13:25:06.375 329 12488.88 84.50 55267.00 88888.00 2007-11-25 13:25:06.500 329 12488.88 84.53 55266.97 88888.00 2007-11-25 13:25:06.625 329 12488.88 84.55 55267.00 88888.00 2007-11-25 13:25:06.750 329 12488.92 84.53 55267.00 88888.00 2007-11-25 13:25:06.875 329 12488.98 84.60 55266.97 88888.00 2007-11-25 13:25:07.000 329 12488.98 84.60 55266.95 88888.00 2007-11-25 13:25:07.125 329 12489.02 84.62 55266.93 88888.00 2007-11-25 13:25:07.250 329 12489.02 84.65 55266.95 88888.00 2007-11-25 13:25:07.375 329 12489.10 84.67 55266.93 88888.00 2007-11-25 13:25:07.500 329 12489.15 84.67 55266.90 88888.00 2007-11-25 13:25:07.625 329 12489.20 84.72 55266.90 88888.00 2007-11-25 13:25:07.750 329 12489.25 84.72 55266.88 88888.00 2007-11-25 13:25:07.875 329 12489.27 84.75 55266.82 88888.00 2007-11-25 13:25:08.000 329 12489.35 84.80 55266.80 88888.00 2007-11-25 13:25:08.125 329 12489.38 84.83 55266.80 88888.00 2007-11-25 13:25:08.250 329 12489.42 84.85 55266.80 88888.00 2007-11-25 13:25:08.375 329 12489.48 84.90 55266.78 88888.00 2007-11-25 13:25:08.500 329 12489.50 84.92 55266.78 88888.00 2007-11-25 13:25:08.625 329 12489.52 84.97 55266.80 88888.00 2007-11-25 13:25:08.750 329 12489.50 84.97 55266.78 88888.00 2007-11-25 13:25:08.875 329 12489.48 85.00 55266.78 88888.00 2007-11-25 13:25:09.000 329 12489.50 85.00 55266.75 88888.00 2007-11-25 13:25:09.125 329 12489.60 85.05 55266.75 88888.00 2007-11-25 13:25:09.250 329 12489.62 85.08 55266.75 88888.00 2007-11-25 13:25:09.375 329 12489.60 85.10 55266.70 88888.00 2007-11-25 13:25:09.500 329 12489.60 85.12 55266.68 88888.00 2007-11-25 13:25:09.625 329 12489.73 85.10 55266.65 88888.00 2007-11-25 13:25:09.750 329 12489.77 85.12 55266.65 88888.00 2007-11-25 13:25:09.875 329 12489.77 85.15 55266.68 88888.00 2007-11-25 13:25:10.000 329 12489.77 85.20 55266.65 88888.00 2007-11-25 13:25:10.125 329 12489.80 85.17 55266.62 88888.00 2007-11-25 13:25:10.250 329 12489.80 85.17 55266.65 88888.00 2007-11-25 13:25:10.375 329 12489.83 85.22 55266.65 88888.00 2007-11-25 13:25:10.500 329 12489.88 85.22 55266.60 88888.00 2007-11-25 13:25:10.625 329 12489.92 85.20 55266.53 88888.00 2007-11-25 13:25:10.750 329 12489.98 85.20 55266.50 88888.00 2007-11-25 13:25:10.875 329 12490.02 85.25 55266.50 88888.00 2007-11-25 13:25:11.000 329 12490.02 85.25 55266.53 88888.00 2007-11-25 13:25:11.125 329 12490.00 85.25 55266.53 88888.00 2007-11-25 13:25:11.250 329 12490.02 85.25 55266.53 88888.00 2007-11-25 13:25:11.375 329 12490.08 85.22 55266.47 88888.00 2007-11-25 13:25:11.500 329 12490.05 85.22 55266.45 88888.00 2007-11-25 13:25:11.625 329 12490.00 85.22 55266.45 88888.00 2007-11-25 13:25:11.750 329 12490.05 85.20 55266.47 88888.00 2007-11-25 13:25:11.875 329 12490.15 85.22 55266.47 88888.00 2007-11-25 13:25:12.000 329 12490.23 85.25 55266.45 88888.00 2007-11-25 13:25:12.125 329 12490.23 85.25 55266.45 88888.00 2007-11-25 13:25:12.250 329 12490.20 85.25 55266.43 88888.00 2007-11-25 13:25:12.375 329 12490.23 85.25 55266.45 88888.00 2007-11-25 13:25:12.500 329 12490.27 85.25 55266.45 88888.00 2007-11-25 13:25:12.625 329 12490.25 85.28 55266.43 88888.00 2007-11-25 13:25:12.750 329 12490.25 85.28 55266.43 88888.00 2007-11-25 13:25:12.875 329 12490.33 85.25 55266.40 88888.00 2007-11-25 13:25:13.000 329 12490.33 85.22 55266.40 88888.00 2007-11-25 13:25:13.125 329 12490.40 85.22 55266.40 88888.00 2007-11-25 13:25:13.250 329 12490.40 85.20 55266.43 88888.00 2007-11-25 13:25:13.375 329 12490.42 85.20 55266.38 88888.00 2007-11-25 13:25:13.500 329 12490.45 85.22 55266.43 88888.00 2007-11-25 13:25:13.625 329 12490.48 85.22 55266.40 88888.00 2007-11-25 13:25:13.750 329 12490.48 85.22 55266.38 88888.00 2007-11-25 13:25:13.875 329 12490.50 85.22 55266.38 88888.00 2007-11-25 13:25:14.000 329 12490.58 85.22 55266.38 88888.00 2007-11-25 13:25:14.125 329 12490.52 85.17 55266.38 88888.00 2007-11-25 13:25:14.250 329 12490.52 85.17 55266.43 88888.00 2007-11-25 13:25:14.375 329 12490.62 85.20 55266.40 88888.00 2007-11-25 13:25:14.500 329 12490.67 85.22 55266.40 88888.00 2007-11-25 13:25:14.625 329 12490.70 85.22 55266.40 88888.00 2007-11-25 13:25:14.750 329 12490.67 85.20 55266.38 88888.00 2007-11-25 13:25:14.875 329 12490.65 85.15 55266.35 88888.00 2007-11-25 13:25:15.000 329 12490.70 85.15 55266.32 88888.00 2007-11-25 13:25:15.125 329 12490.77 85.15 55266.38 88888.00 2007-11-25 13:25:15.250 329 12490.73 85.12 55266.38 88888.00 2007-11-25 13:25:15.375 329 12490.77 85.15 55266.35 88888.00 2007-11-25 13:25:15.500 329 12490.80 85.15 55266.38 88888.00 2007-11-25 13:25:15.625 329 12490.80 85.17 55266.40 88888.00 2007-11-25 13:25:15.750 329 12490.83 85.15 55266.38 88888.00 2007-11-25 13:25:15.875 329 12490.80 85.17 55266.43 88888.00 2007-11-25 13:25:16.000 329 12490.80 85.15 55266.40 88888.00 2007-11-25 13:25:16.125 329 12490.88 85.12 55266.38 88888.00 2007-11-25 13:25:16.250 329 12490.90 85.10 55266.40 88888.00 2007-11-25 13:25:16.375 329 12490.95 85.12 55266.40 88888.00 2007-11-25 13:25:16.500 329 12490.98 85.12 55266.40 88888.00 2007-11-25 13:25:16.625 329 12490.92 85.10 55266.40 88888.00 2007-11-25 13:25:16.750 329 12490.90 85.05 55266.43 88888.00 2007-11-25 13:25:16.875 329 12490.92 85.10 55266.40 88888.00 2007-11-25 13:25:17.000 329 12491.00 85.10 55266.43 88888.00 2007-11-25 13:25:17.125 329 12491.02 85.05 55266.45 88888.00 2007-11-25 13:25:17.250 329 12491.00 85.03 55266.43 88888.00 2007-11-25 13:25:17.375 329 12491.05 85.03 55266.43 88888.00 2007-11-25 13:25:17.500 329 12491.08 85.05 55266.45 88888.00 2007-11-25 13:25:17.625 329 12491.08 85.05 55266.47 88888.00 2007-11-25 13:25:17.750 329 12491.05 85.03 55266.45 88888.00 2007-11-25 13:25:17.875 329 12491.02 85.03 55266.47 88888.00 2007-11-25 13:25:18.000 329 12491.08 85.03 55266.50 88888.00 2007-11-25 13:25:18.125 329 12491.05 85.03 55266.50 88888.00 2007-11-25 13:25:18.250 329 12491.02 84.97 55266.50 88888.00 2007-11-25 13:25:18.375 329 12491.08 84.97 55266.53 88888.00 2007-11-25 13:25:18.500 329 12491.08 84.95 55266.53 88888.00 2007-11-25 13:25:18.625 329 12491.02 84.95 55266.55 88888.00 2007-11-25 13:25:18.750 329 12491.00 84.97 55266.57 88888.00 2007-11-25 13:25:18.875 329 12491.02 84.95 55266.57 88888.00 2007-11-25 13:25:19.000 329 12491.08 84.90 55266.55 88888.00 2007-11-25 13:25:19.125 329 12491.05 84.92 55266.60 88888.00 2007-11-25 13:25:19.250 329 12491.05 84.88 55266.65 88888.00 2007-11-25 13:25:19.375 329 12491.10 84.88 55266.62 88888.00 2007-11-25 13:25:19.500 329 12491.05 84.85 55266.62 88888.00 2007-11-25 13:25:19.625 329 12491.02 84.85 55266.62 88888.00 2007-11-25 13:25:19.750 329 12491.08 84.85 55266.68 88888.00 2007-11-25 13:25:19.875 329 12491.08 84.80 55266.65 88888.00 2007-11-25 13:25:20.000 329 12491.05 84.80 55266.68 88888.00 2007-11-25 13:25:20.125 329 12491.05 84.83 55266.68 88888.00 2007-11-25 13:25:20.250 329 12491.02 84.83 55266.68 88888.00 2007-11-25 13:25:20.375 329 12491.08 84.83 55266.68 88888.00 2007-11-25 13:25:20.500 329 12491.02 84.83 55266.70 88888.00 2007-11-25 13:25:20.625 329 12490.92 84.78 55266.65 88888.00 2007-11-25 13:25:20.750 329 12490.83 84.78 55266.62 88888.00 2007-11-25 13:25:20.875 329 12490.83 84.83 55266.68 88888.00 2007-11-25 13:25:21.000 329 12490.85 84.85 55266.72 88888.00 2007-11-25 13:25:21.125 329 12490.85 84.85 55266.72 88888.00 2007-11-25 13:25:21.250 329 12490.75 84.80 55266.70 88888.00 2007-11-25 13:25:21.375 329 12490.77 84.80 55266.72 88888.00 2007-11-25 13:25:21.500 329 12490.80 84.83 55266.80 88888.00 2007-11-25 13:25:21.625 329 12490.77 84.83 55266.82 88888.00 2007-11-25 13:25:21.750 329 12490.73 84.83 55266.80 88888.00 2007-11-25 13:25:21.875 329 12490.65 84.78 55266.82 88888.00 2007-11-25 13:25:22.000 329 12490.65 84.78 55266.85 88888.00 2007-11-25 13:25:22.125 329 12490.70 84.72 55266.85 88888.00 2007-11-25 13:25:22.250 329 12490.62 84.67 55266.88 88888.00 2007-11-25 13:25:22.375 329 12490.62 84.70 55266.90 88888.00 2007-11-25 13:25:22.500 329 12490.60 84.72 55266.95 88888.00 2007-11-25 13:25:22.625 329 12490.60 84.72 55266.95 88888.00 2007-11-25 13:25:22.750 329 12490.55 84.65 55266.90 88888.00 2007-11-25 13:25:22.875 329 12490.48 84.60 55266.93 88888.00 2007-11-25 13:25:23.000 329 12490.50 84.60 55266.93 88888.00 2007-11-25 13:25:23.125 329 12490.50 84.62 55266.97 88888.00 2007-11-25 13:25:23.250 329 12490.42 84.60 55266.97 88888.00 2007-11-25 13:25:23.375 329 12490.42 84.58 55266.95 88888.00 2007-11-25 13:25:23.500 329 12490.38 84.58 55266.97 88888.00 2007-11-25 13:25:23.625 329 12490.33 84.60 55267.00 88888.00 2007-11-25 13:25:23.750 329 12490.25 84.58 55266.97 88888.00 2007-11-25 13:25:23.875 329 12490.17 84.53 55267.00 88888.00 2007-11-25 13:25:24.000 329 12490.20 84.50 55267.03 88888.00 2007-11-25 13:25:24.125 329 12490.23 84.47 55267.07 88888.00 2007-11-25 13:25:24.250 329 12490.17 84.47 55267.10 88888.00 2007-11-25 13:25:24.375 329 12490.20 84.47 55267.07 88888.00 2007-11-25 13:25:24.500 329 12490.17 84.45 55267.05 88888.00 2007-11-25 13:25:24.625 329 12490.17 84.42 55267.07 88888.00 2007-11-25 13:25:24.750 329 12490.10 84.42 55267.07 88888.00 2007-11-25 13:25:24.875 329 12490.10 84.45 55267.10 88888.00 2007-11-25 13:25:25.000 329 12490.10 84.42 55267.12 88888.00 2007-11-25 13:25:25.125 329 12490.10 84.42 55267.12 88888.00 2007-11-25 13:25:25.250 329 12490.00 84.42 55267.12 88888.00 2007-11-25 13:25:25.375 329 12489.90 84.40 55267.12 88888.00 2007-11-25 13:25:25.500 329 12489.85 84.35 55267.15 88888.00 2007-11-25 13:25:25.625 329 12489.88 84.38 55267.18 88888.00 2007-11-25 13:25:25.750 329 12489.92 84.38 55267.20 88888.00 2007-11-25 13:25:25.875 329 12489.90 84.33 55267.20 88888.00 2007-11-25 13:25:26.000 329 12489.85 84.30 55267.18 88888.00 2007-11-25 13:25:26.125 329 12489.83 84.33 55267.22 88888.00 2007-11-25 13:25:26.250 329 12489.85 84.33 55267.25 88888.00 2007-11-25 13:25:26.375 329 12489.92 84.30 55267.28 88888.00 2007-11-25 13:25:26.500 329 12489.85 84.30 55267.28 88888.00 2007-11-25 13:25:26.625 329 12489.83 84.25 55267.28 88888.00 2007-11-25 13:25:26.750 329 12489.77 84.22 55267.30 88888.00 2007-11-25 13:25:26.875 329 12489.77 84.25 55267.32 88888.00 2007-11-25 13:25:27.000 329 12489.73 84.22 55267.32 88888.00 2007-11-25 13:25:27.125 329 12489.65 84.20 55267.32 88888.00 2007-11-25 13:25:27.250 329 12489.60 84.17 55267.32 88888.00 2007-11-25 13:25:27.375 329 12489.67 84.17 55267.32 88888.00 2007-11-25 13:25:27.500 329 12489.67 84.20 55267.35 88888.00 2007-11-25 13:25:27.625 329 12489.65 84.17 55267.35 88888.00 2007-11-25 13:25:27.750 329 12489.65 84.15 55267.35 88888.00 2007-11-25 13:25:27.875 329 12489.62 84.17 55267.38 88888.00 2007-11-25 13:25:28.000 329 12489.60 84.20 55267.43 88888.00 2007-11-25 13:25:28.125 329 12489.60 84.17 55267.45 88888.00 2007-11-25 13:25:28.250 329 12489.50 84.15 55267.43 88888.00 2007-11-25 13:25:28.375 329 12489.50 84.20 55267.43 88888.00 2007-11-25 13:25:28.500 329 12489.48 84.17 55267.47 88888.00 2007-11-25 13:25:28.625 329 12489.40 84.15 55267.47 88888.00 2007-11-25 13:25:28.750 329 12489.35 84.12 55267.43 88888.00 2007-11-25 13:25:28.875 329 12489.38 84.15 55267.45 88888.00 2007-11-25 13:25:29.000 329 12489.35 84.17 55267.47 88888.00 2007-11-25 13:25:29.125 329 12489.38 84.20 55267.47 88888.00 2007-11-25 13:25:29.250 329 12489.40 84.22 55267.50 88888.00 2007-11-25 13:25:29.375 329 12489.45 84.25 55267.53 88888.00 2007-11-25 13:25:29.500 329 12489.42 84.25 55267.53 88888.00 2007-11-25 13:25:29.625 329 12489.35 84.28 55267.55 88888.00 2007-11-25 13:25:29.750 329 12489.35 84.30 55267.55 88888.00 2007-11-25 13:25:29.875 329 12489.30 84.28 55267.53 88888.00 2007-11-25 13:25:30.000 329 12489.23 84.25 55267.53 88888.00 2007-11-25 13:25:30.125 329 12489.20 84.25 55267.55 88888.00 2007-11-25 13:25:30.250 329 12489.17 84.28 55267.55 88888.00 2007-11-25 13:25:30.375 329 12489.15 84.28 55267.57 88888.00 2007-11-25 13:25:30.500 329 12489.08 84.33 55267.60 88888.00 2007-11-25 13:25:30.625 329 12489.02 84.30 55267.60 88888.00 2007-11-25 13:25:30.750 329 12489.05 84.28 55267.57 88888.00 2007-11-25 13:25:30.875 329 12488.98 84.28 55267.57 88888.00 2007-11-25 13:25:31.000 329 12489.00 84.28 55267.60 88888.00 2007-11-25 13:25:31.125 329 12489.02 84.30 55267.62 88888.00 2007-11-25 13:25:31.250 329 12489.00 84.30 55267.68 88888.00 2007-11-25 13:25:31.375 329 12488.90 84.30 55267.68 88888.00 2007-11-25 13:25:31.500 329 12488.77 84.28 55267.65 88888.00 2007-11-25 13:25:31.625 329 12488.73 84.25 55267.68 88888.00 2007-11-25 13:25:31.750 329 12488.73 84.30 55267.72 88888.00 2007-11-25 13:25:31.875 329 12488.65 84.30 55267.72 88888.00 2007-11-25 13:25:32.000 329 12488.65 84.30 55267.70 88888.00 2007-11-25 13:25:32.125 329 12488.62 84.28 55267.70 88888.00 2007-11-25 13:25:32.250 329 12488.58 84.28 55267.70 88888.00 2007-11-25 13:25:32.375 329 12488.60 84.25 55267.68 88888.00 2007-11-25 13:25:32.500 329 12488.62 84.22 55267.68 88888.00 2007-11-25 13:25:32.625 329 12488.60 84.20 55267.68 88888.00 2007-11-25 13:25:32.750 329 12488.55 84.17 55267.68 88888.00 2007-11-25 13:25:32.875 329 12488.48 84.17 55267.70 88888.00 2007-11-25 13:25:33.000 329 12488.45 84.17 55267.72 88888.00 2007-11-25 13:25:33.125 329 12488.45 84.20 55267.75 88888.00 2007-11-25 13:25:33.250 329 12488.40 84.15 55267.75 88888.00 2007-11-25 13:25:33.375 329 12488.40 84.12 55267.72 88888.00 2007-11-25 13:25:33.500 329 12488.33 84.12 55267.72 88888.00 2007-11-25 13:25:33.625 329 12488.25 84.10 55267.75 88888.00 2007-11-25 13:25:33.750 329 12488.25 84.12 55267.75 88888.00 2007-11-25 13:25:33.875 329 12488.20 84.10 55267.78 88888.00 2007-11-25 13:25:34.000 329 12488.15 84.08 55267.75 88888.00 2007-11-25 13:25:34.125 329 12488.15 84.05 55267.75 88888.00 2007-11-25 13:25:34.250 329 12488.08 84.03 55267.75 88888.00 2007-11-25 13:25:34.375 329 12488.08 84.05 55267.78 88888.00 2007-11-25 13:25:34.500 329 12488.10 84.05 55267.82 88888.00 2007-11-25 13:25:34.625 329 12488.02 84.05 55267.88 88888.00 2007-11-25 13:25:34.750 329 12488.00 84.03 55267.85 88888.00 2007-11-25 13:25:34.875 329 12488.00 84.00 55267.82 88888.00 2007-11-25 13:25:35.000 329 12487.98 83.95 55267.82 88888.00 2007-11-25 13:25:35.125 329 12487.90 83.92 55267.82 88888.00 2007-11-25 13:25:35.250 329 12487.80 83.90 55267.80 88888.00 2007-11-25 13:25:35.375 329 12487.85 83.90 55267.80 88888.00 2007-11-25 13:25:35.500 329 12487.90 83.92 55267.78 88888.00 2007-11-25 13:25:35.625 329 12487.90 83.92 55267.75 88888.00 2007-11-25 13:25:35.750 329 12487.85 83.88 55267.78 88888.00 2007-11-25 13:25:35.875 329 12487.73 83.85 55267.78 88888.00 2007-11-25 13:25:36.000 329 12487.75 83.88 55267.82 88888.00 2007-11-25 13:25:36.125 329 12487.83 83.88 55267.85 88888.00 2007-11-25 13:25:36.250 329 12487.80 83.85 55267.85 88888.00 2007-11-25 13:25:36.375 329 12487.77 83.80 55267.82 88888.00 2007-11-25 13:25:36.500 329 12487.70 83.80 55267.82 88888.00 2007-11-25 13:25:36.625 329 12487.62 83.80 55267.82 88888.00 2007-11-25 13:25:36.750 329 12487.67 83.80 55267.88 88888.00 2007-11-25 13:25:36.875 329 12487.67 83.83 55267.88 88888.00 2007-11-25 13:25:37.000 329 12487.62 83.83 55267.85 88888.00 2007-11-25 13:25:37.125 329 12487.62 83.75 55267.85 88888.00 2007-11-25 13:25:37.250 329 12487.62 83.75 55267.88 88888.00 2007-11-25 13:25:37.375 329 12487.62 83.75 55267.88 88888.00 2007-11-25 13:25:37.500 329 12487.58 83.75 55267.90 88888.00 2007-11-25 13:25:37.625 329 12487.60 83.78 55267.93 88888.00 2007-11-25 13:25:37.750 329 12487.62 83.72 55267.90 88888.00 2007-11-25 13:25:37.875 329 12487.60 83.67 55267.85 88888.00 2007-11-25 13:25:38.000 329 12487.58 83.70 55267.85 88888.00 2007-11-25 13:25:38.125 329 12487.60 83.72 55267.88 88888.00 2007-11-25 13:25:38.250 329 12487.60 83.72 55267.90 88888.00 2007-11-25 13:25:38.375 329 12487.60 83.70 55267.88 88888.00 2007-11-25 13:25:38.500 329 12487.55 83.67 55267.85 88888.00 2007-11-25 13:25:38.625 329 12487.45 83.67 55267.82 88888.00 2007-11-25 13:25:38.750 329 12487.40 83.62 55267.85 88888.00 2007-11-25 13:25:38.875 329 12487.45 83.62 55267.85 88888.00 2007-11-25 13:25:39.000 329 12487.50 83.70 55267.88 88888.00 2007-11-25 13:25:39.125 329 12487.50 83.70 55267.93 88888.00 2007-11-25 13:25:39.250 329 12487.45 83.67 55267.93 88888.00 2007-11-25 13:25:39.375 329 12487.50 83.70 55267.93 88888.00 2007-11-25 13:25:39.500 329 12487.45 83.67 55267.90 88888.00 2007-11-25 13:25:39.625 329 12487.38 83.65 55267.88 88888.00 2007-11-25 13:25:39.750 329 12487.35 83.62 55267.90 88888.00 2007-11-25 13:25:39.875 329 12487.35 83.62 55267.90 88888.00 2007-11-25 13:25:40.000 329 12487.38 83.62 55267.88 88888.00 2007-11-25 13:25:40.125 329 12487.35 83.62 55267.88 88888.00 2007-11-25 13:25:40.250 329 12487.35 83.60 55267.88 88888.00 2007-11-25 13:25:40.375 329 12487.35 83.60 55267.88 88888.00 2007-11-25 13:25:40.500 329 12487.33 83.62 55267.85 88888.00 2007-11-25 13:25:40.625 329 12487.27 83.60 55267.88 88888.00 2007-11-25 13:25:40.750 329 12487.23 83.58 55267.88 88888.00 2007-11-25 13:25:40.875 329 12487.23 83.58 55267.88 88888.00 2007-11-25 13:25:41.000 329 12487.25 83.58 55267.88 88888.00 2007-11-25 13:25:41.125 329 12487.30 83.58 55267.93 88888.00 2007-11-25 13:25:41.250 329 12487.27 83.58 55267.95 88888.00 2007-11-25 13:25:41.375 329 12487.25 83.60 55267.95 88888.00 2007-11-25 13:25:41.500 329 12487.20 83.60 55267.93 88888.00 2007-11-25 13:25:41.625 329 12487.17 83.58 55267.90 88888.00 2007-11-25 13:25:41.750 329 12487.20 83.58 55267.93 88888.00 2007-11-25 13:25:41.875 329 12487.23 83.58 55267.93 88888.00 2007-11-25 13:25:42.000 329 12487.12 83.58 55267.95 88888.00 2007-11-25 13:25:42.125 329 12487.10 83.58 55267.95 88888.00 2007-11-25 13:25:42.250 329 12487.10 83.53 55267.95 88888.00 2007-11-25 13:25:42.375 329 12487.12 83.55 55267.95 88888.00 2007-11-25 13:25:42.500 329 12487.17 83.55 55267.95 88888.00 2007-11-25 13:25:42.625 329 12487.15 83.53 55267.93 88888.00 2007-11-25 13:25:42.750 329 12487.10 83.53 55267.93 88888.00 2007-11-25 13:25:42.875 329 12487.05 83.47 55267.93 88888.00 2007-11-25 13:25:43.000 329 12487.00 83.47 55267.90 88888.00 2007-11-25 13:25:43.125 329 12487.02 83.47 55267.93 88888.00 2007-11-25 13:25:43.250 329 12487.00 83.45 55267.93 88888.00 2007-11-25 13:25:43.375 329 12487.08 83.45 55267.95 88888.00 2007-11-25 13:25:43.500 329 12487.10 83.47 55267.95 88888.00 2007-11-25 13:25:43.625 329 12487.02 83.45 55267.93 88888.00 2007-11-25 13:25:43.750 329 12487.00 83.40 55267.90 88888.00 2007-11-25 13:25:43.875 329 12486.95 83.40 55267.93 88888.00 2007-11-25 13:25:44.000 329 12486.98 83.42 55267.93 88888.00 2007-11-25 13:25:44.125 329 12486.98 83.45 55267.93 88888.00 2007-11-25 13:25:44.250 329 12487.00 83.42 55267.93 88888.00 2007-11-25 13:25:44.375 329 12487.02 83.40 55267.93 88888.00 2007-11-25 13:25:44.500 329 12486.95 83.40 55267.90 88888.00 2007-11-25 13:25:44.625 329 12486.95 83.35 55267.90 88888.00 2007-11-25 13:25:44.750 329 12487.02 83.38 55267.90 88888.00 2007-11-25 13:25:44.875 329 12487.05 83.40 55267.93 88888.00 2007-11-25 13:25:45.000 329 12487.05 83.40 55267.85 88888.00 2007-11-25 13:25:45.125 329 12487.02 83.38 55267.85 88888.00 2007-11-25 13:25:45.250 329 12486.98 83.38 55267.88 88888.00 2007-11-25 13:25:45.375 329 12487.02 83.35 55267.88 88888.00 2007-11-25 13:25:45.500 329 12487.02 83.33 55267.85 88888.00 2007-11-25 13:25:45.625 329 12487.00 83.38 55267.88 88888.00 2007-11-25 13:25:45.750 329 12487.08 83.35 55267.88 88888.00 2007-11-25 13:25:45.875 329 12487.05 83.38 55267.88 88888.00 2007-11-25 13:25:46.000 329 12486.92 83.35 55267.88 88888.00 2007-11-25 13:25:46.125 329 12486.83 83.35 55267.90 88888.00 2007-11-25 13:25:46.250 329 12486.80 83.33 55267.90 88888.00 2007-11-25 13:25:46.375 329 12486.88 83.35 55267.93 88888.00 2007-11-25 13:25:46.500 329 12486.85 83.33 55267.88 88888.00 2007-11-25 13:25:46.625 329 12486.80 83.33 55267.88 88888.00 2007-11-25 13:25:46.750 329 12486.83 83.35 55267.88 88888.00 2007-11-25 13:25:46.875 329 12486.83 83.35 55267.88 88888.00 2007-11-25 13:25:47.000 329 12486.83 83.33 55267.88 88888.00 2007-11-25 13:25:47.125 329 12486.77 83.30 55267.88 88888.00 2007-11-25 13:25:47.250 329 12486.77 83.30 55267.90 88888.00 2007-11-25 13:25:47.375 329 12486.77 83.30 55267.90 88888.00 2007-11-25 13:25:47.500 329 12486.73 83.30 55267.88 88888.00 2007-11-25 13:25:47.625 329 12486.83 83.33 55267.88 88888.00 2007-11-25 13:25:47.750 329 12486.88 83.33 55267.90 88888.00 2007-11-25 13:25:47.875 329 12486.88 83.33 55267.85 88888.00 2007-11-25 13:25:48.000 329 12486.83 83.33 55267.90 88888.00 2007-11-25 13:25:48.125 329 12486.77 83.33 55267.88 88888.00 2007-11-25 13:25:48.250 329 12486.80 83.33 55267.88 88888.00 2007-11-25 13:25:48.375 329 12486.88 83.33 55267.88 88888.00 2007-11-25 13:25:48.500 329 12486.90 83.30 55267.88 88888.00 2007-11-25 13:25:48.625 329 12486.90 83.33 55267.85 88888.00 2007-11-25 13:25:48.750 329 12486.90 83.35 55267.85 88888.00 2007-11-25 13:25:48.875 329 12486.88 83.33 55267.82 88888.00 2007-11-25 13:25:49.000 329 12486.85 83.35 55267.82 88888.00 2007-11-25 13:25:49.125 329 12486.90 83.40 55267.82 88888.00 2007-11-25 13:25:49.250 329 12486.90 83.40 55267.82 88888.00 2007-11-25 13:25:49.375 329 12486.92 83.40 55267.85 88888.00 2007-11-25 13:25:49.500 329 12486.90 83.42 55267.85 88888.00 2007-11-25 13:25:49.625 329 12486.85 83.45 55267.85 88888.00 2007-11-25 13:25:49.750 329 12486.88 83.50 55267.85 88888.00 2007-11-25 13:25:49.875 329 12486.90 83.53 55267.82 88888.00 2007-11-25 13:25:50.000 329 12486.90 83.55 55267.78 88888.00 2007-11-25 13:25:50.125 329 12486.90 83.62 55267.80 88888.00 2007-11-25 13:25:50.250 329 12486.88 83.65 55267.82 88888.00 2007-11-25 13:25:50.375 329 12486.88 83.67 55267.80 88888.00 2007-11-25 13:25:50.500 329 12486.80 83.70 55267.78 88888.00 2007-11-25 13:25:50.625 329 12486.83 83.75 55267.80 88888.00 2007-11-25 13:25:50.750 329 12486.83 83.78 55267.78 88888.00 2007-11-25 13:25:50.875 329 12486.80 83.83 55267.75 88888.00 2007-11-25 13:25:51.000 329 12486.83 83.83 55267.78 88888.00 2007-11-25 13:25:51.125 329 12486.80 83.85 55267.78 88888.00 2007-11-25 13:25:51.250 329 12486.75 83.85 55267.75 88888.00 2007-11-25 13:25:51.375 329 12486.75 83.90 55267.75 88888.00 2007-11-25 13:25:51.500 329 12486.77 83.92 55267.75 88888.00 2007-11-25 13:25:51.625 329 12486.75 83.92 55267.72 88888.00 2007-11-25 13:25:51.750 329 12486.70 83.92 55267.75 88888.00 2007-11-25 13:25:51.875 329 12486.73 83.90 55267.75 88888.00 2007-11-25 13:25:52.000 329 12486.73 83.95 55267.78 88888.00 2007-11-25 13:25:52.125 329 12486.70 83.95 55267.75 88888.00 2007-11-25 13:25:52.250 329 12486.70 83.92 55267.72 88888.00 2007-11-25 13:25:52.375 329 12486.77 83.95 55267.75 88888.00 2007-11-25 13:25:52.500 329 12486.75 83.95 55267.78 88888.00 2007-11-25 13:25:52.625 329 12486.70 83.95 55267.72 88888.00 2007-11-25 13:25:52.750 329 12486.70 83.95 55267.68 88888.00 2007-11-25 13:25:52.875 329 12486.70 83.95 55267.68 88888.00 2007-11-25 13:25:53.000 329 12486.65 83.92 55267.68 88888.00 2007-11-25 13:25:53.125 329 12486.65 83.97 55267.70 88888.00 2007-11-25 13:25:53.250 329 12486.58 83.95 55267.65 88888.00 2007-11-25 13:25:53.375 329 12486.62 83.97 55267.70 88888.00 2007-11-25 13:25:53.500 329 12486.70 83.95 55267.75 88888.00 2007-11-25 13:25:53.625 329 12486.67 83.95 55267.72 88888.00 2007-11-25 13:25:53.750 329 12486.67 83.97 55267.70 88888.00 2007-11-25 13:25:53.875 329 12486.62 83.95 55267.68 88888.00 2007-11-25 13:25:54.000 329 12486.62 83.95 55267.68 88888.00 2007-11-25 13:25:54.125 329 12486.65 83.97 55267.68 88888.00 2007-11-25 13:25:54.250 329 12486.67 83.95 55267.65 88888.00 2007-11-25 13:25:54.375 329 12486.70 83.95 55267.65 88888.00 2007-11-25 13:25:54.500 329 12486.70 83.92 55267.68 88888.00 2007-11-25 13:25:54.625 329 12486.75 83.92 55267.68 88888.00 2007-11-25 13:25:54.750 329 12486.77 83.92 55267.65 88888.00 2007-11-25 13:25:54.875 329 12486.77 83.92 55267.65 88888.00 2007-11-25 13:25:55.000 329 12486.73 83.90 55267.68 88888.00 2007-11-25 13:25:55.125 329 12486.73 83.92 55267.68 88888.00 2007-11-25 13:25:55.250 329 12486.73 83.92 55267.70 88888.00 2007-11-25 13:25:55.375 329 12486.75 83.95 55267.70 88888.00 2007-11-25 13:25:55.500 329 12486.75 83.92 55267.68 88888.00 2007-11-25 13:25:55.625 329 12486.80 83.95 55267.70 88888.00 2007-11-25 13:25:55.750 329 12486.85 83.92 55267.70 88888.00 2007-11-25 13:25:55.875 329 12486.88 83.92 55267.68 88888.00 2007-11-25 13:25:56.000 329 12486.83 83.92 55267.65 88888.00 2007-11-25 13:25:56.125 329 12486.77 83.90 55267.65 88888.00 2007-11-25 13:25:56.250 329 12486.80 83.90 55267.62 88888.00 2007-11-25 13:25:56.375 329 12486.83 83.92 55267.62 88888.00 2007-11-25 13:25:56.500 329 12486.77 83.92 55267.62 88888.00 2007-11-25 13:25:56.625 329 12486.75 83.90 55267.62 88888.00 2007-11-25 13:25:56.750 329 12486.80 83.92 55267.62 88888.00 2007-11-25 13:25:56.875 329 12486.83 83.92 55267.62 88888.00 2007-11-25 13:25:57.000 329 12486.90 83.92 55267.65 88888.00 2007-11-25 13:25:57.125 329 12486.95 83.95 55267.62 88888.00 2007-11-25 13:25:57.250 329 12486.90 83.95 55267.65 88888.00 2007-11-25 13:25:57.375 329 12486.88 83.97 55267.68 88888.00 2007-11-25 13:25:57.500 329 12486.80 83.97 55267.65 88888.00 2007-11-25 13:25:57.625 329 12486.83 83.95 55267.68 88888.00 2007-11-25 13:25:57.750 329 12486.85 83.95 55267.68 88888.00 2007-11-25 13:25:57.875 329 12486.85 83.97 55267.68 88888.00 2007-11-25 13:25:58.000 329 12486.90 83.97 55267.65 88888.00 2007-11-25 13:25:58.125 329 12486.85 84.00 55267.68 88888.00 2007-11-25 13:25:58.250 329 12486.75 84.00 55267.68 88888.00 2007-11-25 13:25:58.375 329 12486.77 84.03 55267.65 88888.00 2007-11-25 13:25:58.500 329 12486.77 84.03 55267.68 88888.00 2007-11-25 13:25:58.625 329 12486.80 84.03 55267.68 88888.00 2007-11-25 13:25:58.750 329 12486.77 84.03 55267.65 88888.00 2007-11-25 13:25:58.875 329 12486.80 84.03 55267.68 88888.00 2007-11-25 13:25:59.000 329 12486.77 84.00 55267.68 88888.00 2007-11-25 13:25:59.125 329 12486.70 84.05 55267.68 88888.00 2007-11-25 13:25:59.250 329 12486.62 84.05 55267.68 88888.00 2007-11-25 13:25:59.375 329 12486.67 84.05 55267.68 88888.00 2007-11-25 13:25:59.500 329 12486.67 84.05 55267.68 88888.00 2007-11-25 13:25:59.625 329 12486.67 84.03 55267.68 88888.00 2007-11-25 13:25:59.750 329 12486.65 84.00 55267.65 88888.00 2007-11-25 13:25:59.875 329 12486.62 84.00 55267.65 88888.00 2007-11-25 13:26:00.000 329 12486.62 84.05 55267.65 88888.00 2007-11-25 13:26:00.125 329 12486.60 84.03 55267.62 88888.00 2007-11-25 13:26:00.250 329 12486.58 84.00 55267.65 88888.00 2007-11-25 13:26:00.375 329 12486.55 84.00 55267.68 88888.00 2007-11-25 13:26:00.500 329 12486.58 84.03 55267.68 88888.00 2007-11-25 13:26:00.625 329 12486.55 84.00 55267.68 88888.00 2007-11-25 13:26:00.750 329 12486.58 84.03 55267.70 88888.00 2007-11-25 13:26:00.875 329 12486.58 84.00 55267.70 88888.00 2007-11-25 13:26:01.000 329 12486.62 84.03 55267.68 88888.00 2007-11-25 13:26:01.125 329 12486.62 84.00 55267.65 88888.00 2007-11-25 13:26:01.250 329 12486.65 84.00 55267.68 88888.00 2007-11-25 13:26:01.375 329 12486.65 83.97 55267.72 88888.00 2007-11-25 13:26:01.500 329 12486.67 83.97 55267.70 88888.00 2007-11-25 13:26:01.625 329 12486.73 83.97 55267.68 88888.00 2007-11-25 13:26:01.750 329 12486.77 83.95 55267.65 88888.00 2007-11-25 13:26:01.875 329 12486.73 83.95 55267.68 88888.00 2007-11-25 13:26:02.000 329 12486.70 83.95 55267.65 88888.00 2007-11-25 13:26:02.125 329 12486.77 83.95 55267.68 88888.00 2007-11-25 13:26:02.250 329 12486.83 83.92 55267.65 88888.00 2007-11-25 13:26:02.375 329 12486.85 83.92 55267.65 88888.00 2007-11-25 13:26:02.500 329 12486.80 83.92 55267.65 88888.00 2007-11-25 13:26:02.625 329 12486.80 83.90 55267.65 88888.00 2007-11-25 13:26:02.750 329 12486.88 83.92 55267.68 88888.00 2007-11-25 13:26:02.875 329 12486.90 83.90 55267.70 88888.00 2007-11-25 13:26:03.000 329 12486.90 83.88 55267.68 88888.00 2007-11-25 13:26:03.125 329 12486.95 83.83 55267.68 88888.00 2007-11-25 13:26:03.250 329 12486.98 83.85 55267.68 88888.00 2007-11-25 13:26:03.375 329 12487.08 83.85 55267.65 88888.00 2007-11-25 13:26:03.500 329 12487.15 83.85 55267.65 88888.00 2007-11-25 13:26:03.625 329 12487.17 83.83 55267.62 88888.00 2007-11-25 13:26:03.750 329 12487.15 83.83 55267.62 88888.00 2007-11-25 13:26:03.875 329 12487.12 83.80 55267.65 88888.00 2007-11-25 13:26:04.000 329 12487.17 83.80 55267.62 88888.00 2007-11-25 13:26:04.125 329 12487.25 83.80 55267.65 88888.00 2007-11-25 13:26:04.250 329 12487.20 83.80 55267.68 88888.00 2007-11-25 13:26:04.375 329 12487.20 83.78 55267.65 88888.00 2007-11-25 13:26:04.500 329 12487.25 83.78 55267.62 88888.00 2007-11-25 13:26:04.625 329 12487.27 83.78 55267.65 88888.00 2007-11-25 13:26:04.750 329 12487.30 83.78 55267.65 88888.00 2007-11-25 13:26:04.875 329 12487.38 83.75 55267.68 88888.00 2007-11-25 13:26:05.000 329 12487.45 83.78 55267.65 88888.00 2007-11-25 13:26:05.125 329 12487.50 83.80 55267.62 88888.00 2007-11-25 13:26:05.250 329 12487.42 83.80 55267.65 88888.00 2007-11-25 13:26:05.375 329 12487.40 83.78 55267.60 88888.00 2007-11-25 13:26:05.500 329 12487.42 83.78 55267.57 88888.00 2007-11-25 13:26:05.625 329 12487.52 83.75 55267.60 88888.00 2007-11-25 13:26:05.750 329 12487.55 83.78 55267.57 88888.00 2007-11-25 13:26:05.875 329 12487.60 83.80 55267.60 88888.00 2007-11-25 13:26:06.000 329 12487.58 83.80 55267.55 88888.00 2007-11-25 13:26:06.125 329 12487.60 83.75 55267.55 88888.00 2007-11-25 13:26:06.250 329 12487.65 83.72 55267.57 88888.00 2007-11-25 13:26:06.375 329 12487.67 83.78 55267.60 88888.00 2007-11-25 13:26:06.500 329 12487.65 83.78 55267.60 88888.00 2007-11-25 13:26:06.625 329 12487.75 83.78 55267.60 88888.00 2007-11-25 13:26:06.750 329 12487.75 83.78 55267.62 88888.00 2007-11-25 13:26:06.875 329 12487.70 83.78 55267.65 88888.00 2007-11-25 13:26:07.000 329 12487.73 83.75 55267.65 88888.00 2007-11-25 13:26:07.125 329 12487.77 83.78 55267.62 88888.00 2007-11-25 13:26:07.250 329 12487.80 83.78 55267.65 88888.00 2007-11-25 13:26:07.375 329 12487.85 83.78 55267.62 88888.00 2007-11-25 13:26:07.500 329 12487.90 83.75 55267.62 88888.00 2007-11-25 13:26:07.625 329 12487.92 83.78 55267.60 88888.00 2007-11-25 13:26:07.750 329 12487.88 83.78 55267.62 88888.00 2007-11-25 13:26:07.875 329 12487.83 83.80 55267.62 88888.00 2007-11-25 13:26:08.000 329 12487.80 83.80 55267.62 88888.00 2007-11-25 13:26:08.125 329 12487.83 83.83 55267.62 88888.00 2007-11-25 13:26:08.250 329 12487.85 83.83 55267.62 88888.00 2007-11-25 13:26:08.375 329 12487.88 83.80 55267.62 88888.00 2007-11-25 13:26:08.500 329 12487.90 83.83 55267.62 88888.00 2007-11-25 13:26:08.625 329 12487.88 83.83 55267.65 88888.00 2007-11-25 13:26:08.750 329 12487.98 83.85 55267.62 88888.00 2007-11-25 13:26:08.875 329 12488.00 83.85 55267.62 88888.00 2007-11-25 13:26:09.000 329 12488.02 83.85 55267.60 88888.00 2007-11-25 13:26:09.125 329 12488.05 83.88 55267.62 88888.00 2007-11-25 13:26:09.250 329 12488.05 83.88 55267.62 88888.00 2007-11-25 13:26:09.375 329 12488.02 83.88 55267.57 88888.00 2007-11-25 13:26:09.500 329 12488.02 83.88 55267.57 88888.00 2007-11-25 13:26:09.625 329 12487.98 83.88 55267.60 88888.00 2007-11-25 13:26:09.750 329 12487.95 83.88 55267.62 88888.00 2007-11-25 13:26:09.875 329 12487.98 83.88 55267.60 88888.00 2007-11-25 13:26:10.000 329 12487.90 83.85 55267.60 88888.00 2007-11-25 13:26:10.125 329 12487.95 83.85 55267.60 88888.00 2007-11-25 13:26:10.250 329 12488.02 83.88 55267.62 88888.00 2007-11-25 13:26:10.375 329 12488.02 83.90 55267.62 88888.00 2007-11-25 13:26:10.500 329 12487.95 83.88 55267.60 88888.00 2007-11-25 13:26:10.625 329 12487.85 83.88 55267.62 88888.00 2007-11-25 13:26:10.750 329 12487.88 83.88 55267.60 88888.00 2007-11-25 13:26:10.875 329 12487.92 83.88 55267.60 88888.00 2007-11-25 13:26:11.000 329 12487.88 83.88 55267.60 88888.00 2007-11-25 13:26:11.125 329 12487.77 83.90 55267.62 88888.00 2007-11-25 13:26:11.250 329 12487.73 83.90 55267.60 88888.00 2007-11-25 13:26:11.375 329 12487.73 83.92 55267.60 88888.00 2007-11-25 13:26:11.500 329 12487.67 83.92 55267.62 88888.00 2007-11-25 13:26:11.625 329 12487.67 83.90 55267.62 88888.00 2007-11-25 13:26:11.750 329 12487.65 83.90 55267.57 88888.00 2007-11-25 13:26:11.875 329 12487.55 83.90 55267.60 88888.00 2007-11-25 13:26:12.000 329 12487.45 83.90 55267.65 88888.00 2007-11-25 13:26:12.125 329 12487.42 83.85 55267.62 88888.00 2007-11-25 13:26:12.250 329 12487.42 83.85 55267.62 88888.00 2007-11-25 13:26:12.375 329 12487.40 83.85 55267.62 88888.00 2007-11-25 13:26:12.500 329 12487.35 83.83 55267.62 88888.00 2007-11-25 13:26:12.625 329 12487.27 83.78 55267.62 88888.00 2007-11-25 13:26:12.750 329 12487.25 83.75 55267.62 88888.00 2007-11-25 13:26:12.875 329 12487.20 83.70 55267.62 88888.00 2007-11-25 13:26:13.000 329 12487.17 83.70 55267.60 88888.00 2007-11-25 13:26:13.125 329 12487.17 83.67 55267.62 88888.00 2007-11-25 13:26:13.250 329 12487.17 83.62 55267.65 88888.00 2007-11-25 13:26:13.375 329 12487.15 83.62 55267.65 88888.00 2007-11-25 13:26:13.500 329 12487.12 83.60 55267.65 88888.00 2007-11-25 13:26:13.625 329 12487.08 83.58 55267.62 88888.00 2007-11-25 13:26:13.750 329 12487.12 83.58 55267.62 88888.00 2007-11-25 13:26:13.875 329 12487.12 83.55 55267.68 88888.00 2007-11-25 13:26:14.000 329 12487.12 83.53 55267.68 88888.00 2007-11-25 13:26:14.125 329 12487.10 83.53 55267.68 88888.00 2007-11-25 13:26:14.250 329 12487.10 83.47 55267.65 88888.00 2007-11-25 13:26:14.375 329 12487.12 83.53 55267.65 88888.00 2007-11-25 13:26:14.500 329 12487.12 83.50 55267.65 88888.00 2007-11-25 13:26:14.625 329 12487.15 83.47 55267.65 88888.00 2007-11-25 13:26:14.750 329 12487.12 83.47 55267.65 88888.00 2007-11-25 13:26:14.875 329 12487.05 83.45 55267.62 88888.00 2007-11-25 13:26:15.000 329 12487.08 83.45 55267.62 88888.00 2007-11-25 13:26:15.125 329 12487.05 83.47 55267.65 88888.00 2007-11-25 13:26:15.250 329 12486.98 83.50 55267.62 88888.00 2007-11-25 13:26:15.375 329 12486.98 83.50 55267.60 88888.00 2007-11-25 13:26:15.500 329 12487.00 83.45 55267.62 88888.00 2007-11-25 13:26:15.625 329 12487.05 83.42 55267.62 88888.00 2007-11-25 13:26:15.750 329 12487.05 83.47 55267.62 88888.00 2007-11-25 13:26:15.875 329 12486.98 83.47 55267.62 88888.00 2007-11-25 13:26:16.000 329 12486.95 83.47 55267.65 88888.00 2007-11-25 13:26:16.125 329 12486.90 83.47 55267.62 88888.00 2007-11-25 13:26:16.250 329 12486.88 83.47 55267.62 88888.00 2007-11-25 13:26:16.375 329 12486.90 83.50 55267.62 88888.00 2007-11-25 13:26:16.500 329 12486.90 83.47 55267.62 88888.00 2007-11-25 13:26:16.625 329 12486.90 83.47 55267.62 88888.00 2007-11-25 13:26:16.750 329 12486.92 83.50 55267.60 88888.00 2007-11-25 13:26:16.875 329 12486.88 83.50 55267.62 88888.00 2007-11-25 13:26:17.000 329 12486.85 83.55 55267.62 88888.00 2007-11-25 13:26:17.125 329 12486.83 83.55 55267.62 88888.00 2007-11-25 13:26:17.250 329 12486.83 83.58 55267.62 88888.00 2007-11-25 13:26:17.375 329 12486.88 83.62 55267.60 88888.00 2007-11-25 13:26:17.500 329 12486.88 83.62 55267.60 88888.00 2007-11-25 13:26:17.625 329 12486.83 83.65 55267.62 88888.00 2007-11-25 13:26:17.750 329 12486.83 83.65 55267.60 88888.00 2007-11-25 13:26:17.875 329 12486.83 83.65 55267.60 88888.00 2007-11-25 13:26:18.000 329 12486.77 83.67 55267.62 88888.00 2007-11-25 13:26:18.125 329 12486.73 83.67 55267.60 88888.00 2007-11-25 13:26:18.250 329 12486.77 83.67 55267.57 88888.00 2007-11-25 13:26:18.375 329 12486.85 83.70 55267.57 88888.00 2007-11-25 13:26:18.500 329 12486.88 83.70 55267.60 88888.00 2007-11-25 13:26:18.625 329 12486.88 83.67 55267.60 88888.00 2007-11-25 13:26:18.750 329 12486.85 83.67 55267.60 88888.00 2007-11-25 13:26:18.875 329 12486.90 83.70 55267.57 88888.00 2007-11-25 13:26:19.000 329 12486.92 83.70 55267.55 88888.00 2007-11-25 13:26:19.125 329 12486.90 83.72 55267.57 88888.00 2007-11-25 13:26:19.250 329 12486.88 83.72 55267.57 88888.00 2007-11-25 13:26:19.375 329 12486.95 83.75 55267.57 88888.00 2007-11-25 13:26:19.500 329 12487.00 83.80 55267.55 88888.00 2007-11-25 13:26:19.625 329 12487.00 83.83 55267.55 88888.00 2007-11-25 13:26:19.750 329 12487.00 83.83 55267.53 88888.00 2007-11-25 13:26:19.875 329 12487.02 83.88 55267.50 88888.00 2007-11-25 13:26:20.000 329 12486.98 83.90 55267.45 88888.00 2007-11-25 13:26:20.125 329 12486.95 83.92 55267.47 88888.00 2007-11-25 13:26:20.250 329 12486.95 83.95 55267.47 88888.00 2007-11-25 13:26:20.375 329 12487.00 84.00 55267.45 88888.00 2007-11-25 13:26:20.500 329 12487.05 84.03 55267.45 88888.00 2007-11-25 13:26:20.625 329 12487.05 84.05 55267.45 88888.00 2007-11-25 13:26:20.750 329 12487.02 84.10 55267.43 88888.00 2007-11-25 13:26:20.875 329 12487.05 84.12 55267.45 88888.00 2007-11-25 13:26:21.000 329 12487.08 84.10 55267.43 88888.00 2007-11-25 13:26:21.125 329 12487.02 84.17 55267.43 88888.00 2007-11-25 13:26:21.250 329 12486.98 84.20 55267.43 88888.00 2007-11-25 13:26:21.375 329 12486.98 84.22 55267.40 88888.00 2007-11-25 13:26:21.500 329 12487.02 84.28 55267.43 88888.00 2007-11-25 13:26:21.625 329 12487.08 84.33 55267.43 88888.00 2007-11-25 13:26:21.750 329 12487.05 84.38 55267.43 88888.00 2007-11-25 13:26:21.875 329 12487.05 84.40 55267.40 88888.00 2007-11-25 13:26:22.000 329 12487.00 84.40 55267.40 88888.00 2007-11-25 13:26:22.125 329 12487.00 84.47 55267.40 88888.00 2007-11-25 13:26:22.250 329 12487.00 84.50 55267.38 88888.00 2007-11-25 13:26:22.375 329 12486.98 84.53 55267.38 88888.00 2007-11-25 13:26:22.500 329 12486.95 84.53 55267.32 88888.00 2007-11-25 13:26:22.625 329 12486.92 84.55 55267.32 88888.00 2007-11-25 13:26:22.750 329 12486.92 84.60 55267.32 88888.00 2007-11-25 13:26:22.875 329 12486.98 84.62 55267.30 88888.00 2007-11-25 13:26:23.000 329 12487.00 84.65 55267.32 88888.00 2007-11-25 13:26:23.125 329 12487.00 84.65 55267.32 88888.00 2007-11-25 13:26:23.250 329 12486.95 84.67 55267.30 88888.00 2007-11-25 13:26:23.375 329 12486.98 84.70 55267.30 88888.00 2007-11-25 13:26:23.500 329 12486.90 84.72 55267.30 88888.00 2007-11-25 13:26:23.625 329 12486.90 84.75 55267.28 88888.00 2007-11-25 13:26:23.750 329 12486.85 84.78 55267.28 88888.00 2007-11-25 13:26:23.875 329 12486.88 84.80 55267.30 88888.00 2007-11-25 13:26:24.000 329 12486.88 84.83 55267.28 88888.00 2007-11-25 13:26:24.125 329 12486.88 84.83 55267.28 88888.00 2007-11-25 13:26:24.250 329 12486.90 84.83 55267.28 88888.00 2007-11-25 13:26:24.375 329 12486.92 84.85 55267.28 88888.00 2007-11-25 13:26:24.500 329 12486.83 84.83 55267.25 88888.00 2007-11-25 13:26:24.625 329 12486.73 84.85 55267.25 88888.00 2007-11-25 13:26:24.750 329 12486.70 84.88 55267.25 88888.00 2007-11-25 13:26:24.875 329 12486.70 84.88 55267.25 88888.00 2007-11-25 13:26:25.000 329 12486.65 84.90 55267.22 88888.00 2007-11-25 13:26:25.125 329 12486.60 84.90 55267.22 88888.00 2007-11-25 13:26:25.250 329 12486.58 84.88 55267.22 88888.00 2007-11-25 13:26:25.375 329 12486.65 84.95 55267.22 88888.00 2007-11-25 13:26:25.500 329 12486.67 84.92 55267.25 88888.00 2007-11-25 13:26:25.625 329 12486.60 84.92 55267.25 88888.00 2007-11-25 13:26:25.750 329 12486.52 84.92 55267.22 88888.00 2007-11-25 13:26:25.875 329 12486.50 84.95 55267.22 88888.00 2007-11-25 13:26:26.000 329 12486.52 84.97 55267.20 88888.00 2007-11-25 13:26:26.125 329 12486.62 84.95 55267.22 88888.00 2007-11-25 13:26:26.250 329 12486.52 84.97 55267.25 88888.00 2007-11-25 13:26:26.375 329 12486.55 84.97 55267.25 88888.00 2007-11-25 13:26:26.500 329 12486.58 84.97 55267.25 88888.00 2007-11-25 13:26:26.625 329 12486.52 85.00 55267.25 88888.00 2007-11-25 13:26:26.750 329 12486.50 85.00 55267.25 88888.00 2007-11-25 13:26:26.875 329 12486.45 85.03 55267.25 88888.00 2007-11-25 13:26:27.000 329 12486.45 85.00 55267.22 88888.00 2007-11-25 13:26:27.125 329 12486.50 85.03 55267.22 88888.00 2007-11-25 13:26:27.250 329 12486.50 85.03 55267.22 88888.00 2007-11-25 13:26:27.375 329 12486.48 85.03 55267.22 88888.00 2007-11-25 13:26:27.500 329 12486.42 85.00 55267.22 88888.00 2007-11-25 13:26:27.625 329 12486.45 85.00 55267.22 88888.00 2007-11-25 13:26:27.750 329 12486.48 85.00 55267.22 88888.00 2007-11-25 13:26:27.875 329 12486.42 85.03 55267.22 88888.00 2007-11-25 13:26:28.000 329 12486.40 85.05 55267.22 88888.00 2007-11-25 13:26:28.125 329 12486.38 85.08 55267.22 88888.00 2007-11-25 13:26:28.250 329 12486.27 85.08 55267.20 88888.00 2007-11-25 13:26:28.375 329 12486.35 85.08 55267.22 88888.00 2007-11-25 13:26:28.500 329 12486.38 85.10 55267.20 88888.00 2007-11-25 13:26:28.625 329 12486.38 85.10 55267.20 88888.00 2007-11-25 13:26:28.750 329 12486.27 85.10 55267.20 88888.00 2007-11-25 13:26:28.875 329 12486.25 85.12 55267.20 88888.00 2007-11-25 13:26:29.000 329 12486.23 85.12 55267.22 88888.00 2007-11-25 13:26:29.125 329 12486.25 85.10 55267.22 88888.00 2007-11-25 13:26:29.250 329 12486.23 85.10 55267.25 88888.00 2007-11-25 13:26:29.375 329 12486.25 85.12 55267.25 88888.00 2007-11-25 13:26:29.500 329 12486.23 85.12 55267.25 88888.00 2007-11-25 13:26:29.625 329 12486.23 85.12 55267.22 88888.00 2007-11-25 13:26:29.750 329 12486.23 85.10 55267.25 88888.00 2007-11-25 13:26:29.875 329 12486.17 85.10 55267.22 88888.00 2007-11-25 13:26:30.000 329 12486.12 85.10 55267.25 88888.00 2007-11-25 13:26:30.125 329 12486.12 85.10 55267.25 88888.00 2007-11-25 13:26:30.250 329 12486.10 85.05 55267.28 88888.00 2007-11-25 13:26:30.375 329 12486.12 85.05 55267.30 88888.00 2007-11-25 13:26:30.500 329 12486.08 85.05 55267.30 88888.00 2007-11-25 13:26:30.625 329 12486.00 85.05 55267.30 88888.00 2007-11-25 13:26:30.750 329 12486.00 85.03 55267.28 88888.00 2007-11-25 13:26:30.875 329 12485.98 85.03 55267.30 88888.00 2007-11-25 13:26:31.000 329 12485.95 85.00 55267.30 88888.00 2007-11-25 13:26:31.125 329 12485.85 84.97 55267.30 88888.00 2007-11-25 13:26:31.250 329 12485.88 84.97 55267.30 88888.00 2007-11-25 13:26:31.375 329 12485.85 84.97 55267.28 88888.00 2007-11-25 13:26:31.500 329 12485.77 84.97 55267.28 88888.00 2007-11-25 13:26:31.625 329 12485.77 84.95 55267.28 88888.00 2007-11-25 13:26:31.750 329 12485.73 84.95 55267.30 88888.00 2007-11-25 13:26:31.875 329 12485.70 84.95 55267.30 88888.00 2007-11-25 13:26:32.000 329 12485.65 84.90 55267.32 88888.00 2007-11-25 13:26:32.125 329 12485.65 84.90 55267.32 88888.00 2007-11-25 13:26:32.250 329 12485.58 84.85 55267.35 88888.00 2007-11-25 13:26:32.375 329 12485.52 84.88 55267.38 88888.00 2007-11-25 13:26:32.500 329 12485.52 84.88 55267.38 88888.00 2007-11-25 13:26:32.625 329 12485.55 84.83 55267.35 88888.00 2007-11-25 13:26:32.750 329 12485.58 84.80 55267.35 88888.00 2007-11-25 13:26:32.875 329 12485.60 84.80 55267.35 88888.00 2007-11-25 13:26:33.000 329 12485.58 84.80 55267.35 88888.00 2007-11-25 13:26:33.125 329 12485.58 84.83 55267.38 88888.00 2007-11-25 13:26:33.250 329 12485.52 84.85 55267.40 88888.00 2007-11-25 13:26:33.375 329 12485.50 84.83 55267.40 88888.00 2007-11-25 13:26:33.500 329 12485.52 84.88 55267.43 88888.00 2007-11-25 13:26:33.625 329 12485.58 84.88 55267.40 88888.00 2007-11-25 13:26:33.750 329 12485.55 84.85 55267.40 88888.00 2007-11-25 13:26:33.875 329 12485.50 84.85 55267.38 88888.00 2007-11-25 13:26:34.000 329 12485.55 84.88 55267.40 88888.00 2007-11-25 13:26:34.125 329 12485.58 84.90 55267.43 88888.00 2007-11-25 13:26:34.250 329 12485.48 84.90 55267.40 88888.00 2007-11-25 13:26:34.375 329 12485.55 84.90 55267.38 88888.00 2007-11-25 13:26:34.500 329 12485.58 84.92 55267.35 88888.00 2007-11-25 13:26:34.625 329 12485.58 84.97 55267.35 88888.00 2007-11-25 13:26:34.750 329 12485.55 85.00 55267.38 88888.00 2007-11-25 13:26:34.875 329 12485.45 85.03 55267.38 88888.00 2007-11-25 13:26:35.000 329 12485.42 85.08 55267.38 88888.00 2007-11-25 13:26:35.125 329 12485.45 85.10 55267.35 88888.00 2007-11-25 13:26:35.250 329 12485.50 85.10 55267.38 88888.00 2007-11-25 13:26:35.375 329 12485.55 85.10 55267.38 88888.00 2007-11-25 13:26:35.500 329 12485.50 85.15 55267.40 88888.00 2007-11-25 13:26:35.625 329 12485.52 85.17 55267.40 88888.00 2007-11-25 13:26:35.750 329 12485.52 85.22 55267.38 88888.00 2007-11-25 13:26:35.875 329 12485.48 85.22 55267.35 88888.00 2007-11-25 13:26:36.000 329 12485.52 85.22 55267.40 88888.00 2007-11-25 13:26:36.125 329 12485.48 85.25 55267.40 88888.00 2007-11-25 13:26:36.250 329 12485.42 85.25 55267.38 88888.00 2007-11-25 13:26:36.375 329 12485.35 85.28 55267.38 88888.00 2007-11-25 13:26:36.500 329 12485.30 85.30 55267.38 88888.00 2007-11-25 13:26:36.625 329 12485.30 85.33 55267.40 88888.00 2007-11-25 13:26:36.750 329 12485.33 85.33 55267.40 88888.00 2007-11-25 13:26:36.875 329 12485.33 85.33 55267.38 88888.00 2007-11-25 13:26:37.000 329 12485.25 85.33 55267.40 88888.00 2007-11-25 13:26:37.125 329 12485.25 85.33 55267.40 88888.00 2007-11-25 13:26:37.250 329 12485.27 85.30 55267.38 88888.00 2007-11-25 13:26:37.375 329 12485.27 85.33 55267.38 88888.00 2007-11-25 13:26:37.500 329 12485.25 85.33 55267.38 88888.00 2007-11-25 13:26:37.625 329 12485.27 85.35 55267.38 88888.00 2007-11-25 13:26:37.750 329 12485.25 85.35 55267.38 88888.00 2007-11-25 13:26:37.875 329 12485.27 85.35 55267.35 88888.00 2007-11-25 13:26:38.000 329 12485.33 85.38 55267.40 88888.00 2007-11-25 13:26:38.125 329 12485.35 85.40 55267.43 88888.00 2007-11-25 13:26:38.250 329 12485.35 85.38 55267.43 88888.00 2007-11-25 13:26:38.375 329 12485.38 85.38 55267.40 88888.00 2007-11-25 13:26:38.500 329 12485.33 85.40 55267.43 88888.00 2007-11-25 13:26:38.625 329 12485.35 85.42 55267.40 88888.00 2007-11-25 13:26:38.750 329 12485.38 85.42 55267.43 88888.00 2007-11-25 13:26:38.875 329 12485.38 85.40 55267.43 88888.00 2007-11-25 13:26:39.000 329 12485.35 85.38 55267.43 88888.00 2007-11-25 13:26:39.125 329 12485.30 85.40 55267.43 88888.00 2007-11-25 13:26:39.250 329 12485.30 85.40 55267.43 88888.00 2007-11-25 13:26:39.375 329 12485.42 85.40 55267.40 88888.00 2007-11-25 13:26:39.500 329 12485.45 85.38 55267.43 88888.00 2007-11-25 13:26:39.625 329 12485.40 85.42 55267.45 88888.00 2007-11-25 13:26:39.750 329 12485.27 85.42 55267.45 88888.00 2007-11-25 13:26:39.875 329 12485.25 85.45 55267.45 88888.00 2007-11-25 13:26:40.000 329 12485.23 85.38 55267.45 88888.00 2007-11-25 13:26:40.125 329 12485.30 85.42 55267.47 88888.00 2007-11-25 13:26:40.250 329 12485.27 85.40 55267.45 88888.00 2007-11-25 13:26:40.375 329 12485.25 85.40 55267.45 88888.00 2007-11-25 13:26:40.500 329 12485.23 85.42 55267.45 88888.00 2007-11-25 13:26:40.625 329 12485.33 85.47 55267.47 88888.00 2007-11-25 13:26:40.750 329 12485.35 85.47 55267.50 88888.00 2007-11-25 13:26:40.875 329 12485.30 85.42 55267.50 88888.00 2007-11-25 13:26:41.000 329 12485.25 85.42 55267.50 88888.00 2007-11-25 13:26:41.125 329 12485.23 85.45 55267.50 88888.00 2007-11-25 13:26:41.250 329 12485.27 85.45 55267.53 88888.00 2007-11-25 13:26:41.375 329 12485.30 85.45 55267.50 88888.00 2007-11-25 13:26:41.500 329 12485.27 85.47 55267.53 88888.00 2007-11-25 13:26:41.625 329 12485.33 85.47 55267.50 88888.00 2007-11-25 13:26:41.750 329 12485.38 85.50 55267.50 88888.00 2007-11-25 13:26:41.875 329 12485.33 85.50 55267.50 88888.00 2007-11-25 13:26:42.000 329 12485.30 85.53 55267.50 88888.00 2007-11-25 13:26:42.125 329 12485.33 85.55 55267.50 88888.00 2007-11-25 13:26:42.250 329 12485.25 85.53 55267.53 88888.00 2007-11-25 13:26:42.375 329 12485.25 85.58 55267.50 88888.00 2007-11-25 13:26:42.500 329 12485.25 85.55 55267.50 88888.00 2007-11-25 13:26:42.625 329 12485.23 85.58 55267.50 88888.00 2007-11-25 13:26:42.750 329 12485.25 85.60 55267.50 88888.00 2007-11-25 13:26:42.875 329 12485.33 85.65 55267.53 88888.00 2007-11-25 13:26:43.000 329 12485.27 85.65 55267.53 88888.00 2007-11-25 13:26:43.125 329 12485.30 85.62 55267.50 88888.00 2007-11-25 13:26:43.250 329 12485.30 85.65 55267.47 88888.00 2007-11-25 13:26:43.375 329 12485.30 85.70 55267.50 88888.00 2007-11-25 13:26:43.500 329 12485.20 85.70 55267.50 88888.00 2007-11-25 13:26:43.625 329 12485.20 85.70 55267.47 88888.00 2007-11-25 13:26:43.750 329 12485.25 85.70 55267.47 88888.00 2007-11-25 13:26:43.875 329 12485.30 85.70 55267.47 88888.00 2007-11-25 13:26:44.000 329 12485.23 85.75 55267.47 88888.00 2007-11-25 13:26:44.125 329 12485.20 85.70 55267.50 88888.00 2007-11-25 13:26:44.250 329 12485.17 85.70 55267.50 88888.00 2007-11-25 13:26:44.375 329 12485.27 85.67 55267.50 88888.00 2007-11-25 13:26:44.500 329 12485.27 85.70 55267.53 88888.00 2007-11-25 13:26:44.625 329 12485.23 85.70 55267.55 88888.00 2007-11-25 13:26:44.750 329 12485.25 85.70 55267.53 88888.00 2007-11-25 13:26:44.875 329 12485.23 85.67 55267.53 88888.00 2007-11-25 13:26:45.000 329 12485.15 85.67 55267.53 88888.00 2007-11-25 13:26:45.125 329 12485.08 85.70 55267.55 88888.00 2007-11-25 13:26:45.250 329 12485.02 85.65 55267.53 88888.00 2007-11-25 13:26:45.375 329 12485.10 85.70 55267.53 88888.00 2007-11-25 13:26:45.500 329 12485.17 85.67 55267.55 88888.00 2007-11-25 13:26:45.625 329 12485.20 85.65 55267.55 88888.00 2007-11-25 13:26:45.750 329 12485.17 85.67 55267.53 88888.00 2007-11-25 13:26:45.875 329 12485.23 85.67 55267.50 88888.00 2007-11-25 13:26:46.000 329 12485.25 85.70 55267.50 88888.00 2007-11-25 13:26:46.125 329 12485.25 85.70 55267.53 88888.00 2007-11-25 13:26:46.250 329 12485.17 85.67 55267.53 88888.00 2007-11-25 13:26:46.375 329 12485.20 85.67 55267.50 88888.00 2007-11-25 13:26:46.500 329 12485.23 85.67 55267.50 88888.00 2007-11-25 13:26:46.625 329 12485.20 85.67 55267.50 88888.00 2007-11-25 13:26:46.750 329 12485.20 85.72 55267.50 88888.00 2007-11-25 13:26:46.875 329 12485.20 85.70 55267.53 88888.00 2007-11-25 13:26:47.000 329 12485.20 85.67 55267.53 88888.00 2007-11-25 13:26:47.125 329 12485.27 85.70 55267.55 88888.00 2007-11-25 13:26:47.250 329 12485.33 85.70 55267.55 88888.00 2007-11-25 13:26:47.375 329 12485.30 85.72 55267.55 88888.00 2007-11-25 13:26:47.500 329 12485.20 85.72 55267.55 88888.00 2007-11-25 13:26:47.625 329 12485.20 85.75 55267.57 88888.00 2007-11-25 13:26:47.750 329 12485.20 85.67 55267.57 88888.00 2007-11-25 13:26:47.875 329 12485.20 85.72 55267.57 88888.00 2007-11-25 13:26:48.000 329 12485.20 85.75 55267.55 88888.00 2007-11-25 13:26:48.125 329 12485.20 85.72 55267.57 88888.00 2007-11-25 13:26:48.250 329 12485.17 85.67 55267.57 88888.00 2007-11-25 13:26:48.375 329 12485.20 85.70 55267.55 88888.00 2007-11-25 13:26:48.500 329 12485.23 85.72 55267.57 88888.00 2007-11-25 13:26:48.625 329 12485.25 85.72 55267.57 88888.00 2007-11-25 13:26:48.750 329 12485.25 85.72 55267.60 88888.00 2007-11-25 13:26:48.875 329 12485.25 85.72 55267.60 88888.00 2007-11-25 13:26:49.000 329 12485.17 85.72 55267.57 88888.00 2007-11-25 13:26:49.125 329 12485.17 85.72 55267.55 88888.00 2007-11-25 13:26:49.250 329 12485.23 85.70 55267.57 88888.00 2007-11-25 13:26:49.375 329 12485.27 85.72 55267.60 88888.00 2007-11-25 13:26:49.500 329 12485.30 85.75 55267.57 88888.00 2007-11-25 13:26:49.625 329 12485.30 85.70 55267.57 88888.00 2007-11-25 13:26:49.750 329 12485.23 85.72 55267.57 88888.00 2007-11-25 13:26:49.875 329 12485.15 85.70 55267.57 88888.00 2007-11-25 13:26:50.000 329 12485.17 85.67 55267.57 88888.00 2007-11-25 13:26:50.125 329 12485.17 85.67 55267.60 88888.00 2007-11-25 13:26:50.250 329 12485.20 85.67 55267.60 88888.00 2007-11-25 13:26:50.375 329 12485.27 85.67 55267.60 88888.00 2007-11-25 13:26:50.500 329 12485.27 85.70 55267.60 88888.00 2007-11-25 13:26:50.625 329 12485.30 85.70 55267.60 88888.00 2007-11-25 13:26:50.750 329 12485.27 85.67 55267.60 88888.00 2007-11-25 13:26:50.875 329 12485.25 85.67 55267.60 88888.00 2007-11-25 13:26:51.000 329 12485.25 85.67 55267.60 88888.00 2007-11-25 13:26:51.125 329 12485.30 85.67 55267.62 88888.00 2007-11-25 13:26:51.250 329 12485.27 85.67 55267.62 88888.00 2007-11-25 13:26:51.375 329 12485.30 85.70 55267.62 88888.00 2007-11-25 13:26:51.500 329 12485.25 85.67 55267.65 88888.00 2007-11-25 13:26:51.625 329 12485.27 85.67 55267.62 88888.00 2007-11-25 13:26:51.750 329 12485.35 85.67 55267.62 88888.00 2007-11-25 13:26:51.875 329 12485.35 85.67 55267.62 88888.00 2007-11-25 13:26:52.000 329 12485.30 85.65 55267.62 88888.00 2007-11-25 13:26:52.125 329 12485.33 85.62 55267.62 88888.00 2007-11-25 13:26:52.250 329 12485.33 85.65 55267.68 88888.00 2007-11-25 13:26:52.375 329 12485.40 85.70 55267.68 88888.00 2007-11-25 13:26:52.500 329 12485.48 85.67 55267.68 88888.00 2007-11-25 13:26:52.625 329 12485.50 85.70 55267.65 88888.00 2007-11-25 13:26:52.750 329 12485.52 85.67 55267.68 88888.00 2007-11-25 13:26:52.875 329 12485.55 85.70 55267.65 88888.00 2007-11-25 13:26:53.000 329 12485.58 85.70 55267.62 88888.00 2007-11-25 13:26:53.125 329 12485.60 85.72 55267.65 88888.00 2007-11-25 13:26:53.250 329 12485.55 85.78 55267.65 88888.00 2007-11-25 13:26:53.375 329 12485.58 85.83 55267.65 88888.00 2007-11-25 13:26:53.500 329 12485.62 85.83 55267.65 88888.00 2007-11-25 13:26:53.625 329 12485.70 85.85 55267.65 88888.00 2007-11-25 13:26:53.750 329 12485.70 85.88 55267.65 88888.00 2007-11-25 13:26:53.875 329 12485.67 85.92 55267.65 88888.00 2007-11-25 13:26:54.000 329 12485.70 85.97 55267.65 88888.00 2007-11-25 13:26:54.125 329 12485.73 85.95 55267.65 88888.00 2007-11-25 13:26:54.250 329 12485.65 85.95 55267.62 88888.00 2007-11-25 13:26:54.375 329 12485.65 86.03 55267.62 88888.00 2007-11-25 13:26:54.500 329 12485.73 86.05 55267.62 88888.00 2007-11-25 13:26:54.625 329 12485.73 86.03 55267.60 88888.00 2007-11-25 13:26:54.750 329 12485.67 86.03 55267.60 88888.00 2007-11-25 13:26:54.875 329 12485.67 86.03 55267.60 88888.00 2007-11-25 13:26:55.000 329 12485.73 86.00 55267.60 88888.00 2007-11-25 13:26:55.125 329 12485.80 86.03 55267.60 88888.00 2007-11-25 13:26:55.250 329 12485.77 86.08 55267.62 88888.00 2007-11-25 13:26:55.375 329 12485.77 86.12 55267.62 88888.00 2007-11-25 13:26:55.500 329 12485.77 86.15 55267.57 88888.00 2007-11-25 13:26:55.625 329 12485.77 86.17 55267.57 88888.00 2007-11-25 13:26:55.750 329 12485.73 86.20 55267.57 88888.00 2007-11-25 13:26:55.875 329 12485.65 86.22 55267.57 88888.00 2007-11-25 13:26:56.000 329 12485.67 86.25 55267.57 88888.00 2007-11-25 13:26:56.125 329 12485.62 86.28 55267.57 88888.00 2007-11-25 13:26:56.250 329 12485.60 86.30 55267.60 88888.00 2007-11-25 13:26:56.375 329 12485.67 86.35 55267.60 88888.00 2007-11-25 13:26:56.500 329 12485.73 86.40 55267.60 88888.00 2007-11-25 13:26:56.625 329 12485.70 86.40 55267.57 88888.00 2007-11-25 13:26:56.750 329 12485.60 86.42 55267.57 88888.00 2007-11-25 13:26:56.875 329 12485.52 86.45 55267.60 88888.00 2007-11-25 13:26:57.000 329 12485.52 86.42 55267.62 88888.00 2007-11-25 13:26:57.125 329 12485.55 86.45 55267.60 88888.00 2007-11-25 13:26:57.250 329 12485.52 86.45 55267.53 88888.00 2007-11-25 13:26:57.375 329 12485.58 86.42 55267.53 88888.00 2007-11-25 13:26:57.500 329 12485.55 86.45 55267.55 88888.00 2007-11-25 13:26:57.625 329 12485.58 86.42 55267.55 88888.00 2007-11-25 13:26:57.750 329 12485.55 86.42 55267.55 88888.00 2007-11-25 13:26:57.875 329 12485.52 86.40 55267.53 88888.00 2007-11-25 13:26:58.000 329 12485.58 86.40 55267.53 88888.00 2007-11-25 13:26:58.125 329 12485.62 86.40 55267.53 88888.00 2007-11-25 13:26:58.250 329 12485.60 86.38 55267.55 88888.00 2007-11-25 13:26:58.375 329 12485.58 86.38 55267.55 88888.00 2007-11-25 13:26:58.500 329 12485.60 86.35 55267.53 88888.00 2007-11-25 13:26:58.625 329 12485.65 86.35 55267.55 88888.00 2007-11-25 13:26:58.750 329 12485.65 86.33 55267.53 88888.00 2007-11-25 13:26:58.875 329 12485.65 86.30 55267.53 88888.00 2007-11-25 13:26:59.000 329 12485.67 86.28 55267.50 88888.00 2007-11-25 13:26:59.125 329 12485.73 86.25 55267.50 88888.00 2007-11-25 13:26:59.250 329 12485.70 86.22 55267.50 88888.00 2007-11-25 13:26:59.375 329 12485.73 86.20 55267.50 88888.00 2007-11-25 13:26:59.500 329 12485.70 86.20 55267.50 88888.00 2007-11-25 13:26:59.625 329 12485.70 86.17 55267.53 88888.00 2007-11-25 13:26:59.750 329 12485.77 86.17 55267.53 88888.00 2007-11-25 13:26:59.875 329 12485.85 86.17 55267.53 88888.00 2007-11-25 13:27:00.000 329 12485.80 86.15 55267.50 88888.00 2007-11-25 13:27:00.125 329 12485.83 86.15 55267.53 88888.00 2007-11-25 13:27:00.250 329 12485.85 86.12 55267.53 88888.00 2007-11-25 13:27:00.375 329 12485.90 86.15 55267.47 88888.00 2007-11-25 13:27:00.500 329 12485.88 86.12 55267.47 88888.00 2007-11-25 13:27:00.625 329 12485.88 86.12 55267.45 88888.00 2007-11-25 13:27:00.750 329 12485.92 86.12 55267.47 88888.00 2007-11-25 13:27:00.875 329 12485.98 86.10 55267.47 88888.00 2007-11-25 13:27:01.000 329 12486.02 86.10 55267.45 88888.00 2007-11-25 13:27:01.125 329 12486.05 86.12 55267.45 88888.00 2007-11-25 13:27:01.250 329 12486.02 86.15 55267.47 88888.00 2007-11-25 13:27:01.375 329 12486.05 86.17 55267.45 88888.00 2007-11-25 13:27:01.500 329 12486.12 86.17 55267.43 88888.00 2007-11-25 13:27:01.625 329 12486.15 86.17 55267.40 88888.00 2007-11-25 13:27:01.750 329 12486.17 86.20 55267.40 88888.00 2007-11-25 13:27:01.875 329 12486.20 86.22 55267.40 88888.00 2007-11-25 13:27:02.000 329 12486.23 86.25 55267.40 88888.00 2007-11-25 13:27:02.125 329 12486.27 86.30 55267.43 88888.00 2007-11-25 13:27:02.250 329 12486.25 86.30 55267.40 88888.00 2007-11-25 13:27:02.375 329 12486.33 86.35 55267.40 88888.00 2007-11-25 13:27:02.500 329 12486.33 86.38 55267.40 88888.00 2007-11-25 13:27:02.625 329 12486.27 86.38 55267.43 88888.00 2007-11-25 13:27:02.750 329 12486.33 86.40 55267.43 88888.00 2007-11-25 13:27:02.875 329 12486.40 86.45 55267.43 88888.00 2007-11-25 13:27:03.000 329 12486.38 86.47 55267.40 88888.00 2007-11-25 13:27:03.125 329 12486.33 86.47 55267.38 88888.00 2007-11-25 13:27:03.250 329 12486.35 86.50 55267.38 88888.00 2007-11-25 13:27:03.375 329 12486.40 86.53 55267.40 88888.00 2007-11-25 13:27:03.500 329 12486.33 86.58 55267.43 88888.00 2007-11-25 13:27:03.625 329 12486.30 86.58 55267.43 88888.00 2007-11-25 13:27:03.750 329 12486.27 86.58 55267.43 88888.00 2007-11-25 13:27:03.875 329 12486.23 86.60 55267.40 88888.00 2007-11-25 13:27:04.000 329 12486.23 86.62 55267.40 88888.00 2007-11-25 13:27:04.125 329 12486.17 86.60 55267.43 88888.00 2007-11-25 13:27:04.250 329 12486.12 86.62 55267.43 88888.00 2007-11-25 13:27:04.375 329 12486.20 86.62 55267.43 88888.00 2007-11-25 13:27:04.500 329 12486.23 86.60 55267.40 88888.00 2007-11-25 13:27:04.625 329 12486.15 86.58 55267.40 88888.00 2007-11-25 13:27:04.750 329 12486.08 86.55 55267.43 88888.00 2007-11-25 13:27:04.875 329 12486.00 86.50 55267.40 88888.00 2007-11-25 13:27:05.000 329 12486.00 86.50 55267.40 88888.00 2007-11-25 13:27:05.125 329 12486.00 86.47 55267.40 88888.00 2007-11-25 13:27:05.250 329 12485.92 86.47 55267.43 88888.00 2007-11-25 13:27:05.375 329 12485.88 86.47 55267.43 88888.00 2007-11-25 13:27:05.500 329 12485.90 86.42 55267.43 88888.00 2007-11-25 13:27:05.625 329 12485.95 86.42 55267.43 88888.00 2007-11-25 13:27:05.750 329 12485.95 86.42 55267.43 88888.00 2007-11-25 13:27:05.875 329 12485.92 86.40 55267.43 88888.00 2007-11-25 13:27:06.000 329 12485.90 86.40 55267.40 88888.00 2007-11-25 13:27:06.125 329 12485.80 86.38 55267.40 88888.00 2007-11-25 13:27:06.250 329 12485.75 86.35 55267.40 88888.00 2007-11-25 13:27:06.375 329 12485.80 86.38 55267.40 88888.00 2007-11-25 13:27:06.500 329 12485.77 86.40 55267.43 88888.00 2007-11-25 13:27:06.625 329 12485.77 86.35 55267.43 88888.00 2007-11-25 13:27:06.750 329 12485.75 86.35 55267.43 88888.00 2007-11-25 13:27:06.875 329 12485.75 86.35 55267.43 88888.00 2007-11-25 13:27:07.000 329 12485.75 86.33 55267.43 88888.00 2007-11-25 13:27:07.125 329 12485.83 86.33 55267.43 88888.00 2007-11-25 13:27:07.250 329 12485.85 86.35 55267.40 88888.00 2007-11-25 13:27:07.375 329 12485.83 86.35 55267.43 88888.00 2007-11-25 13:27:07.500 329 12485.90 86.35 55267.43 88888.00 2007-11-25 13:27:07.625 329 12485.98 86.35 55267.45 88888.00 2007-11-25 13:27:07.750 329 12485.98 86.38 55267.43 88888.00 2007-11-25 13:27:07.875 329 12485.92 86.40 55267.43 88888.00 2007-11-25 13:27:08.000 329 12485.98 86.40 55267.40 88888.00 2007-11-25 13:27:08.125 329 12485.98 86.42 55267.40 88888.00 2007-11-25 13:27:08.250 329 12485.88 86.42 55267.43 88888.00 2007-11-25 13:27:08.375 329 12485.85 86.42 55267.40 88888.00 2007-11-25 13:27:08.500 329 12485.90 86.45 55267.40 88888.00 2007-11-25 13:27:08.625 329 12485.98 86.45 55267.43 88888.00 2007-11-25 13:27:08.750 329 12486.00 86.47 55267.43 88888.00 2007-11-25 13:27:08.875 329 12485.98 86.50 55267.43 88888.00 2007-11-25 13:27:09.000 329 12486.02 86.53 55267.38 88888.00 2007-11-25 13:27:09.125 329 12486.05 86.55 55267.38 88888.00 2007-11-25 13:27:09.250 329 12485.95 86.53 55267.40 88888.00 2007-11-25 13:27:09.375 329 12485.98 86.55 55267.38 88888.00 2007-11-25 13:27:09.500 329 12486.05 86.55 55267.35 88888.00 2007-11-25 13:27:09.625 329 12486.05 86.55 55267.35 88888.00 2007-11-25 13:27:09.750 329 12486.02 86.58 55267.38 88888.00 2007-11-25 13:27:09.875 329 12486.05 86.58 55267.38 88888.00 2007-11-25 13:27:10.000 329 12486.05 86.58 55267.38 88888.00 2007-11-25 13:27:10.125 329 12486.05 86.60 55267.35 88888.00 2007-11-25 13:27:10.250 329 12486.10 86.60 55267.38 88888.00 2007-11-25 13:27:10.375 329 12486.17 86.60 55267.38 88888.00 2007-11-25 13:27:10.500 329 12486.15 86.62 55267.35 88888.00 2007-11-25 13:27:10.625 329 12486.12 86.60 55267.35 88888.00 2007-11-25 13:27:10.750 329 12486.15 86.58 55267.32 88888.00 2007-11-25 13:27:10.875 329 12486.23 86.62 55267.30 88888.00 2007-11-25 13:27:11.000 329 12486.25 86.62 55267.30 88888.00 2007-11-25 13:27:11.125 329 12486.15 86.58 55267.28 88888.00 2007-11-25 13:27:11.250 329 12486.12 86.62 55267.30 88888.00 2007-11-25 13:27:11.375 329 12486.17 86.65 55267.30 88888.00 2007-11-25 13:27:11.500 329 12486.23 86.65 55267.30 88888.00 2007-11-25 13:27:11.625 329 12486.33 86.70 55267.30 88888.00 2007-11-25 13:27:11.750 329 12486.35 86.75 55267.35 88888.00 2007-11-25 13:27:11.875 329 12486.38 86.75 55267.32 88888.00 2007-11-25 13:27:12.000 329 12486.35 86.75 55267.30 88888.00 2007-11-25 13:27:12.125 329 12486.30 86.70 55267.28 88888.00 2007-11-25 13:27:12.250 329 12486.27 86.62 55267.28 88888.00 2007-11-25 13:27:12.375 329 12486.27 86.67 55267.30 88888.00 2007-11-25 13:27:12.500 329 12486.30 86.70 55267.32 88888.00 2007-11-25 13:27:12.625 329 12486.35 86.75 55267.32 88888.00 2007-11-25 13:27:12.750 329 12486.38 86.72 55267.32 88888.00 2007-11-25 13:27:12.875 329 12486.30 86.70 55267.30 88888.00 2007-11-25 13:27:13.000 329 12486.25 86.70 55267.28 88888.00 2007-11-25 13:27:13.125 329 12486.27 86.75 55267.30 88888.00 2007-11-25 13:27:13.250 329 12486.27 86.72 55267.32 88888.00 2007-11-25 13:27:13.375 329 12486.35 86.70 55267.30 88888.00 2007-11-25 13:27:13.500 329 12486.30 86.75 55267.32 88888.00 2007-11-25 13:27:13.625 329 12486.33 86.75 55267.32 88888.00 2007-11-25 13:27:13.750 329 12486.38 86.75 55267.35 88888.00 2007-11-25 13:27:13.875 329 12486.38 86.72 55267.35 88888.00 2007-11-25 13:27:14.000 329 12486.35 86.70 55267.32 88888.00 2007-11-25 13:27:14.125 329 12486.25 86.62 55267.30 88888.00 2007-11-25 13:27:14.250 329 12486.23 86.55 55267.35 88888.00 2007-11-25 13:27:14.375 329 12486.27 86.60 55267.35 88888.00 2007-11-25 13:27:14.500 329 12486.40 86.65 55267.38 88888.00 2007-11-25 13:27:14.625 329 12486.40 86.67 55267.38 88888.00 2007-11-25 13:27:14.750 329 12486.35 86.58 55267.32 88888.00 2007-11-25 13:27:14.875 329 12486.35 86.58 55267.35 88888.00 2007-11-25 13:27:15.000 329 12486.33 86.60 55267.38 88888.00 2007-11-25 13:27:15.125 329 12486.30 86.55 55267.35 88888.00 2007-11-25 13:27:15.250 329 12486.27 86.47 55267.38 88888.00 2007-11-25 13:27:15.375 329 12486.30 86.50 55267.40 88888.00 2007-11-25 13:27:15.500 329 12486.23 86.50 55267.43 88888.00 2007-11-25 13:27:15.625 329 12486.20 86.45 55267.43 88888.00 2007-11-25 13:27:15.750 329 12486.12 86.45 55267.43 88888.00 2007-11-25 13:27:15.875 329 12486.15 86.42 55267.45 88888.00 2007-11-25 13:27:16.000 329 12486.17 86.42 55267.45 88888.00 2007-11-25 13:27:16.125 329 12486.17 86.40 55267.43 88888.00 2007-11-25 13:27:16.250 329 12486.17 86.38 55267.47 88888.00 2007-11-25 13:27:16.375 329 12486.20 86.42 55267.53 88888.00 2007-11-25 13:27:16.500 329 12486.17 86.42 55267.57 88888.00 2007-11-25 13:27:16.625 329 12486.10 86.35 55267.55 88888.00 2007-11-25 13:27:16.750 329 12486.00 86.28 55267.55 88888.00 2007-11-25 13:27:16.875 329 12485.95 86.22 55267.57 88888.00 2007-11-25 13:27:17.000 329 12485.92 86.25 55267.57 88888.00 2007-11-25 13:27:17.125 329 12485.83 86.20 55267.60 88888.00 2007-11-25 13:27:17.250 329 12485.73 86.12 55267.62 88888.00 2007-11-25 13:27:17.375 329 12485.62 86.05 55267.60 88888.00 2007-11-25 13:27:17.500 329 12485.58 86.00 55267.62 88888.00 2007-11-25 13:27:17.625 329 12485.45 85.97 55267.65 88888.00 2007-11-25 13:27:17.750 329 12485.33 85.90 55267.65 88888.00 2007-11-25 13:27:17.875 329 12485.33 85.92 55267.70 88888.00 2007-11-25 13:27:18.000 329 12485.33 85.92 55267.72 88888.00 2007-11-25 13:27:18.125 329 12485.17 85.85 55267.78 88888.00 2007-11-25 13:27:18.250 329 12485.00 85.75 55267.72 88888.00 2007-11-25 13:27:18.375 329 12484.98 85.72 55267.72 88888.00 2007-11-25 13:27:18.500 329 12484.90 85.65 55267.75 88888.00 2007-11-25 13:27:18.625 329 12484.95 85.67 55267.82 88888.00 2007-11-25 13:27:18.750 329 12484.95 85.62 55267.85 88888.00 2007-11-25 13:27:18.875 329 12484.80 85.55 55267.85 88888.00 2007-11-25 13:27:19.000 329 12484.75 85.53 55267.85 88888.00 2007-11-25 13:27:19.125 329 12484.70 85.50 55267.88 88888.00 2007-11-25 13:27:19.250 329 12484.60 85.50 55267.93 88888.00 2007-11-25 13:27:19.375 329 12484.58 85.47 55267.95 88888.00 2007-11-25 13:27:19.500 329 12484.55 85.45 55267.95 88888.00 2007-11-25 13:27:19.625 329 12484.52 85.40 55267.97 88888.00 2007-11-25 13:27:19.750 329 12484.42 85.33 55267.97 88888.00 2007-11-25 13:27:19.875 329 12484.30 85.28 55267.97 88888.00 2007-11-25 13:27:20.000 329 12484.23 85.22 55267.95 88888.00 2007-11-25 13:27:20.125 329 12484.30 85.22 55268.00 88888.00 2007-11-25 13:27:20.250 329 12484.30 85.20 55268.03 88888.00 2007-11-25 13:27:20.375 329 12484.40 85.22 55268.00 88888.00 2007-11-25 13:27:20.500 329 12484.33 85.22 55268.03 88888.00 2007-11-25 13:27:20.625 329 12484.30 85.17 55268.03 88888.00 2007-11-25 13:27:20.750 329 12484.27 85.10 55268.00 88888.00 2007-11-25 13:27:20.875 329 12484.23 85.10 55267.97 88888.00 2007-11-25 13:27:21.000 329 12484.15 85.03 55268.00 88888.00 2007-11-25 13:27:21.125 329 12484.10 85.00 55268.03 88888.00 2007-11-25 13:27:21.250 329 12484.10 85.00 55268.05 88888.00 2007-11-25 13:27:21.375 329 12484.15 85.00 55268.07 88888.00 2007-11-25 13:27:21.500 329 12484.10 84.95 55268.05 88888.00 2007-11-25 13:27:21.625 329 12484.10 84.95 55268.07 88888.00 2007-11-25 13:27:21.750 329 12484.20 84.97 55268.07 88888.00 2007-11-25 13:27:21.875 329 12484.23 84.97 55268.10 88888.00 2007-11-25 13:27:22.000 329 12484.23 84.95 55268.05 88888.00 2007-11-25 13:27:22.125 329 12484.17 84.88 55268.07 88888.00 2007-11-25 13:27:22.250 329 12484.12 84.80 55268.05 88888.00 2007-11-25 13:27:22.375 329 12484.17 84.80 55268.03 88888.00 2007-11-25 13:27:22.500 329 12484.25 84.85 55268.03 88888.00 2007-11-25 13:27:22.625 329 12484.35 84.92 55268.07 88888.00 2007-11-25 13:27:22.750 329 12484.38 84.90 55268.10 88888.00 2007-11-25 13:27:22.875 329 12484.35 84.90 55268.07 88888.00 2007-11-25 13:27:23.000 329 12484.30 84.83 55268.07 88888.00 2007-11-25 13:27:23.125 329 12484.33 84.83 55268.07 88888.00 2007-11-25 13:27:23.250 329 12484.27 84.80 55268.07 88888.00 2007-11-25 13:27:23.375 329 12484.30 84.80 55268.10 88888.00 2007-11-25 13:27:23.500 329 12484.25 84.80 55268.07 88888.00 2007-11-25 13:27:23.625 329 12484.27 84.75 55268.07 88888.00 2007-11-25 13:27:23.750 329 12484.25 84.70 55268.05 88888.00 2007-11-25 13:27:23.875 329 12484.25 84.67 55268.03 88888.00 2007-11-25 13:27:24.000 329 12484.30 84.70 55268.03 88888.00 2007-11-25 13:27:24.125 329 12484.42 84.72 55268.05 88888.00 2007-11-25 13:27:24.250 329 12484.38 84.70 55268.07 88888.00 2007-11-25 13:27:24.375 329 12484.33 84.70 55268.07 88888.00 2007-11-25 13:27:24.500 329 12484.38 84.70 55268.07 88888.00 2007-11-25 13:27:24.625 329 12484.40 84.72 55268.07 88888.00 2007-11-25 13:27:24.750 329 12484.38 84.62 55268.07 88888.00 2007-11-25 13:27:24.875 329 12484.38 84.60 55268.10 88888.00 2007-11-25 13:27:25.000 329 12484.35 84.62 55268.10 88888.00 2007-11-25 13:27:25.125 329 12484.27 84.60 55268.10 88888.00 2007-11-25 13:27:25.250 329 12484.23 84.50 55268.10 88888.00 2007-11-25 13:27:25.375 329 12484.33 84.53 55268.10 88888.00 2007-11-25 13:27:25.500 329 12484.33 84.50 55268.12 88888.00 2007-11-25 13:27:25.625 329 12484.27 84.50 55268.10 88888.00 2007-11-25 13:27:25.750 329 12484.33 84.42 55268.10 88888.00 2007-11-25 13:27:25.875 329 12484.27 84.35 55268.10 88888.00 2007-11-25 13:27:26.000 329 12484.25 84.33 55268.10 88888.00 2007-11-25 13:27:26.125 329 12484.27 84.38 55268.12 88888.00 2007-11-25 13:27:26.250 329 12484.30 84.33 55268.10 88888.00 2007-11-25 13:27:26.375 329 12484.25 84.25 55268.10 88888.00 2007-11-25 13:27:26.500 329 12484.30 84.25 55268.12 88888.00 2007-11-25 13:27:26.625 329 12484.40 84.28 55268.15 88888.00 2007-11-25 13:27:26.750 329 12484.38 84.25 55268.15 88888.00 2007-11-25 13:27:26.875 329 12484.33 84.17 55268.15 88888.00 2007-11-25 13:27:27.000 329 12484.42 84.17 55268.15 88888.00 2007-11-25 13:27:27.125 329 12484.48 84.12 55268.18 88888.00 2007-11-25 13:27:27.250 329 12484.42 84.10 55268.18 88888.00 2007-11-25 13:27:27.375 329 12484.38 84.08 55268.15 88888.00 2007-11-25 13:27:27.500 329 12484.38 84.03 55268.12 88888.00 2007-11-25 13:27:27.625 329 12484.45 84.03 55268.18 88888.00 2007-11-25 13:27:27.750 329 12484.48 84.05 55268.18 88888.00 2007-11-25 13:27:27.875 329 12484.40 84.03 55268.18 88888.00 2007-11-25 13:27:28.000 329 12484.40 84.03 55268.22 88888.00 2007-11-25 13:27:28.125 329 12484.42 84.05 55268.22 88888.00 2007-11-25 13:27:28.250 329 12484.45 84.03 55268.22 88888.00 2007-11-25 13:27:28.375 329 12484.42 83.97 55268.22 88888.00 2007-11-25 13:27:28.500 329 12484.45 83.97 55268.22 88888.00 2007-11-25 13:27:28.625 329 12484.48 84.03 55268.20 88888.00 2007-11-25 13:27:28.750 329 12484.55 84.05 55268.22 88888.00 2007-11-25 13:27:28.875 329 12484.55 84.03 55268.22 88888.00 2007-11-25 13:27:29.000 329 12484.52 84.05 55268.25 88888.00 2007-11-25 13:27:29.125 329 12484.62 84.08 55268.25 88888.00 2007-11-25 13:27:29.250 329 12484.58 84.00 55268.20 88888.00 2007-11-25 13:27:29.375 329 12484.55 84.00 55268.18 88888.00 2007-11-25 13:27:29.500 329 12484.52 84.00 55268.15 88888.00 2007-11-25 13:27:29.625 329 12484.48 83.97 55268.15 88888.00 2007-11-25 13:27:29.750 329 12484.55 84.03 55268.18 88888.00 2007-11-25 13:27:29.875 329 12484.58 84.05 55268.20 88888.00 2007-11-25 13:27:30.000 329 12484.60 84.08 55268.18 88888.00 2007-11-25 13:27:30.125 329 12484.62 84.12 55268.20 88888.00 2007-11-25 13:27:30.250 329 12484.62 84.15 55268.22 88888.00 2007-11-25 13:27:30.375 329 12484.60 84.20 55268.22 88888.00 2007-11-25 13:27:30.500 329 12484.52 84.15 55268.20 88888.00 2007-11-25 13:27:30.625 329 12484.50 84.20 55268.22 88888.00 2007-11-25 13:27:30.750 329 12484.60 84.28 55268.25 88888.00 2007-11-25 13:27:30.875 329 12484.60 84.33 55268.25 88888.00 2007-11-25 13:27:31.000 329 12484.48 84.30 55268.20 88888.00 2007-11-25 13:27:31.125 329 12484.42 84.33 55268.20 88888.00 2007-11-25 13:27:31.250 329 12484.40 84.33 55268.20 88888.00 2007-11-25 13:27:31.375 329 12484.42 84.35 55268.20 88888.00 2007-11-25 13:27:31.500 329 12484.40 84.38 55268.20 88888.00 2007-11-25 13:27:31.625 329 12484.30 84.38 55268.20 88888.00 2007-11-25 13:27:31.750 329 12484.23 84.40 55268.18 88888.00 2007-11-25 13:27:31.875 329 12484.23 84.42 55268.22 88888.00 2007-11-25 13:27:32.000 329 12484.30 84.40 55268.20 88888.00 2007-11-25 13:27:32.125 329 12484.27 84.35 55268.25 88888.00 2007-11-25 13:27:32.250 329 12484.12 84.38 55268.25 88888.00 2007-11-25 13:27:32.375 329 12484.15 84.33 55268.22 88888.00 2007-11-25 13:27:32.500 329 12484.12 84.35 55268.25 88888.00 2007-11-25 13:27:32.625 329 12484.10 84.38 55268.20 88888.00 2007-11-25 13:27:32.750 329 12484.12 84.30 55268.25 88888.00 2007-11-25 13:27:32.875 329 12484.15 84.30 55268.25 88888.00 2007-11-25 13:27:33.000 329 12484.12 84.33 55268.25 88888.00 2007-11-25 13:27:33.125 329 12484.05 84.30 55268.28 88888.00 2007-11-25 13:27:33.250 329 12484.02 84.25 55268.30 88888.00 2007-11-25 13:27:33.375 329 12483.98 84.22 55268.30 88888.00 2007-11-25 13:27:33.500 329 12483.98 84.20 55268.30 88888.00 2007-11-25 13:27:33.625 329 12483.95 84.20 55268.32 88888.00 2007-11-25 13:27:33.750 329 12483.95 84.12 55268.32 88888.00 2007-11-25 13:27:33.875 329 12483.92 84.10 55268.30 88888.00 2007-11-25 13:27:34.000 329 12483.88 84.08 55268.35 88888.00 2007-11-25 13:27:34.125 329 12483.88 84.00 55268.32 88888.00 2007-11-25 13:27:34.250 329 12483.80 83.95 55268.35 88888.00 2007-11-25 13:27:34.375 329 12483.77 83.95 55268.35 88888.00 2007-11-25 13:27:34.500 329 12483.83 83.92 55268.35 88888.00 2007-11-25 13:27:34.625 329 12483.80 83.88 55268.38 88888.00 2007-11-25 13:27:34.750 329 12483.80 83.83 55268.43 88888.00 2007-11-25 13:27:34.875 329 12483.80 83.75 55268.40 88888.00 2007-11-25 13:27:35.000 329 12483.75 83.70 55268.43 88888.00 2007-11-25 13:27:35.125 329 12483.70 83.65 55268.45 88888.00 2007-11-25 13:27:35.250 329 12483.62 83.62 55268.47 88888.00 2007-11-25 13:27:35.375 329 12483.67 83.60 55268.47 88888.00 2007-11-25 13:27:35.500 329 12483.70 83.53 55268.47 88888.00 2007-11-25 13:27:35.625 329 12483.73 83.50 55268.47 88888.00 2007-11-25 13:27:35.750 329 12483.73 83.47 55268.53 88888.00 2007-11-25 13:27:35.875 329 12483.75 83.45 55268.50 88888.00 2007-11-25 13:27:36.000 329 12483.75 83.42 55268.50 88888.00 2007-11-25 13:27:36.125 329 12483.77 83.40 55268.50 88888.00 2007-11-25 13:27:36.250 329 12483.77 83.38 55268.50 88888.00 2007-11-25 13:27:36.375 329 12483.77 83.38 55268.50 88888.00 2007-11-25 13:27:36.500 329 12483.80 83.38 55268.53 88888.00 2007-11-25 13:27:36.625 329 12483.77 83.38 55268.55 88888.00 2007-11-25 13:27:36.750 329 12483.80 83.38 55268.55 88888.00 2007-11-25 13:27:36.875 329 12483.83 83.40 55268.53 88888.00 2007-11-25 13:27:37.000 329 12483.83 83.42 55268.55 88888.00 2007-11-25 13:27:37.125 329 12483.88 83.42 55268.55 88888.00 2007-11-25 13:27:37.250 329 12483.90 83.45 55268.53 88888.00 2007-11-25 13:27:37.375 329 12483.90 83.50 55268.55 88888.00 2007-11-25 13:27:37.500 329 12483.85 83.50 55268.55 88888.00 2007-11-25 13:27:37.625 329 12483.90 83.53 55268.55 88888.00 2007-11-25 13:27:37.750 329 12483.95 83.53 55268.55 88888.00 2007-11-25 13:27:37.875 329 12483.95 83.55 55268.55 88888.00 2007-11-25 13:27:38.000 329 12483.90 83.60 55268.53 88888.00 2007-11-25 13:27:38.125 329 12483.85 83.65 55268.55 88888.00 2007-11-25 13:27:38.250 329 12483.75 83.70 55268.55 88888.00 2007-11-25 13:27:38.375 329 12483.75 83.75 55268.55 88888.00 2007-11-25 13:27:38.500 329 12483.77 83.80 55268.53 88888.00 2007-11-25 13:27:38.625 329 12483.77 83.80 55268.53 88888.00 2007-11-25 13:27:38.750 329 12483.80 83.85 55268.53 88888.00 2007-11-25 13:27:38.875 329 12483.77 83.85 55268.50 88888.00 2007-11-25 13:27:39.000 329 12483.75 83.90 55268.50 88888.00 2007-11-25 13:27:39.125 329 12483.70 83.90 55268.50 88888.00 2007-11-25 13:27:39.250 329 12483.65 83.92 55268.50 88888.00 2007-11-25 13:27:39.375 329 12483.70 83.95 55268.50 88888.00 2007-11-25 13:27:39.500 329 12483.75 83.95 55268.50 88888.00 2007-11-25 13:27:39.625 329 12483.80 83.95 55268.47 88888.00 2007-11-25 13:27:39.750 329 12483.77 83.95 55268.45 88888.00 2007-11-25 13:27:39.875 329 12483.80 83.95 55268.47 88888.00 2007-11-25 13:27:40.000 329 12483.75 83.95 55268.47 88888.00 2007-11-25 13:27:40.125 329 12483.73 83.92 55268.50 88888.00 2007-11-25 13:27:40.250 329 12483.73 83.90 55268.50 88888.00 2007-11-25 13:27:40.375 329 12483.83 83.90 55268.47 88888.00 2007-11-25 13:27:40.500 329 12483.80 83.88 55268.47 88888.00 2007-11-25 13:27:40.625 329 12483.77 83.90 55268.50 88888.00 2007-11-25 13:27:40.750 329 12483.77 83.88 55268.53 88888.00 2007-11-25 13:27:40.875 329 12483.75 83.88 55268.50 88888.00 2007-11-25 13:27:41.000 329 12483.77 83.85 55268.50 88888.00 2007-11-25 13:27:41.125 329 12483.80 83.85 55268.50 88888.00 2007-11-25 13:27:41.250 329 12483.80 83.83 55268.47 88888.00 2007-11-25 13:27:41.375 329 12483.83 83.80 55268.50 88888.00 2007-11-25 13:27:41.500 329 12483.80 83.75 55268.47 88888.00 2007-11-25 13:27:41.625 329 12483.85 83.75 55268.53 88888.00 2007-11-25 13:27:41.750 329 12483.85 83.78 55268.53 88888.00 2007-11-25 13:27:41.875 329 12483.85 83.78 55268.53 88888.00 2007-11-25 13:27:42.000 329 12483.83 83.72 55268.53 88888.00 2007-11-25 13:27:42.125 329 12483.80 83.72 55268.55 88888.00 2007-11-25 13:27:42.250 329 12483.85 83.70 55268.55 88888.00 2007-11-25 13:27:42.375 329 12483.88 83.67 55268.53 88888.00 2007-11-25 13:27:42.500 329 12483.80 83.70 55268.55 88888.00 2007-11-25 13:27:42.625 329 12483.73 83.67 55268.55 88888.00 2007-11-25 13:27:42.750 329 12483.73 83.65 55268.53 88888.00 2007-11-25 13:27:42.875 329 12483.65 83.65 55268.55 88888.00 2007-11-25 13:27:43.000 329 12483.55 83.62 55268.57 88888.00 2007-11-25 13:27:43.125 329 12483.55 83.60 55268.60 88888.00 2007-11-25 13:27:43.250 329 12483.52 83.58 55268.60 88888.00 2007-11-25 13:27:43.375 329 12483.55 83.58 55268.60 88888.00 2007-11-25 13:27:43.500 329 12483.55 83.53 55268.62 88888.00 2007-11-25 13:27:43.625 329 12483.52 83.50 55268.65 88888.00 2007-11-25 13:27:43.750 329 12483.50 83.47 55268.65 88888.00 2007-11-25 13:27:43.875 329 12483.50 83.47 55268.62 88888.00 2007-11-25 13:27:44.000 329 12483.45 83.45 55268.65 88888.00 2007-11-25 13:27:44.125 329 12483.42 83.42 55268.68 88888.00 2007-11-25 13:27:44.250 329 12483.42 83.38 55268.68 88888.00 2007-11-25 13:27:44.375 329 12483.50 83.35 55268.68 88888.00 2007-11-25 13:27:44.500 329 12483.48 83.33 55268.68 88888.00 2007-11-25 13:27:44.625 329 12483.42 83.30 55268.68 88888.00 2007-11-25 13:27:44.750 329 12483.38 83.28 55268.68 88888.00 2007-11-25 13:27:44.875 329 12483.38 83.28 55268.72 88888.00 2007-11-25 13:27:45.000 329 12483.45 83.25 55268.70 88888.00 2007-11-25 13:27:45.125 329 12483.48 83.25 55268.75 88888.00 2007-11-25 13:27:45.250 329 12483.48 83.22 55268.75 88888.00 2007-11-25 13:27:45.375 329 12483.42 83.22 55268.72 88888.00 2007-11-25 13:27:45.500 329 12483.40 83.20 55268.72 88888.00 2007-11-25 13:27:45.625 329 12483.48 83.22 55268.75 88888.00 2007-11-25 13:27:45.750 329 12483.42 83.22 55268.72 88888.00 2007-11-25 13:27:45.875 329 12483.40 83.22 55268.72 88888.00 2007-11-25 13:27:46.000 329 12483.38 83.22 55268.70 88888.00 2007-11-25 13:27:46.125 329 12483.38 83.22 55268.70 88888.00 2007-11-25 13:27:46.250 329 12483.38 83.20 55268.72 88888.00 2007-11-25 13:27:46.375 329 12483.42 83.22 55268.72 88888.00 2007-11-25 13:27:46.500 329 12483.40 83.22 55268.75 88888.00 2007-11-25 13:27:46.625 329 12483.38 83.22 55268.72 88888.00 2007-11-25 13:27:46.750 329 12483.40 83.22 55268.72 88888.00 2007-11-25 13:27:46.875 329 12483.40 83.20 55268.70 88888.00 2007-11-25 13:27:47.000 329 12483.45 83.17 55268.68 88888.00 2007-11-25 13:27:47.125 329 12483.48 83.17 55268.72 88888.00 2007-11-25 13:27:47.250 329 12483.50 83.17 55268.72 88888.00 2007-11-25 13:27:47.375 329 12483.55 83.17 55268.75 88888.00 2007-11-25 13:27:47.500 329 12483.60 83.17 55268.72 88888.00 2007-11-25 13:27:47.625 329 12483.62 83.15 55268.78 88888.00 2007-11-25 13:27:47.750 329 12483.58 83.15 55268.78 88888.00 2007-11-25 13:27:47.875 329 12483.50 83.12 55268.78 88888.00 2007-11-25 13:27:48.000 329 12483.50 83.12 55268.80 88888.00 2007-11-25 13:27:48.125 329 12483.52 83.12 55268.80 88888.00 2007-11-25 13:27:48.250 329 12483.60 83.12 55268.80 88888.00 2007-11-25 13:27:48.375 329 12483.65 83.15 55268.80 88888.00 2007-11-25 13:27:48.500 329 12483.65 83.17 55268.80 88888.00 2007-11-25 13:27:48.625 329 12483.58 83.15 55268.80 88888.00 2007-11-25 13:27:48.750 329 12483.58 83.12 55268.82 88888.00 2007-11-25 13:27:48.875 329 12483.62 83.12 55268.80 88888.00 2007-11-25 13:27:49.000 329 12483.62 83.10 55268.82 88888.00 2007-11-25 13:27:49.125 329 12483.65 83.10 55268.82 88888.00 2007-11-25 13:27:49.250 329 12483.62 83.08 55268.82 88888.00 2007-11-25 13:27:49.375 329 12483.62 83.05 55268.85 88888.00 2007-11-25 13:27:49.500 329 12483.60 83.05 55268.85 88888.00 2007-11-25 13:27:49.625 329 12483.60 83.03 55268.82 88888.00 2007-11-25 13:27:49.750 329 12483.62 83.03 55268.82 88888.00 2007-11-25 13:27:49.875 329 12483.65 83.03 55268.85 88888.00 2007-11-25 13:27:50.000 329 12483.67 83.05 55268.85 88888.00 2007-11-25 13:27:50.125 329 12483.67 83.03 55268.82 88888.00 2007-11-25 13:27:50.250 329 12483.60 83.00 55268.82 88888.00 2007-11-25 13:27:50.375 329 12483.58 83.00 55268.82 88888.00 2007-11-25 13:27:50.500 329 12483.58 83.03 55268.85 88888.00 2007-11-25 13:27:50.625 329 12483.60 83.03 55268.88 88888.00 2007-11-25 13:27:50.750 329 12483.60 83.03 55268.90 88888.00 2007-11-25 13:27:50.875 329 12483.60 83.00 55268.90 88888.00 2007-11-25 13:27:51.000 329 12483.55 82.97 55268.88 88888.00 2007-11-25 13:27:51.125 329 12483.50 82.97 55268.90 88888.00 2007-11-25 13:27:51.250 329 12483.42 82.95 55268.88 88888.00 2007-11-25 13:27:51.375 329 12483.45 82.95 55268.88 88888.00 2007-11-25 13:27:51.500 329 12483.50 82.95 55268.90 88888.00 2007-11-25 13:27:51.625 329 12483.45 82.97 55268.90 88888.00 2007-11-25 13:27:51.750 329 12483.45 82.97 55268.88 88888.00 2007-11-25 13:27:51.875 329 12483.52 82.97 55268.88 88888.00 2007-11-25 13:27:52.000 329 12483.58 82.95 55268.88 88888.00 2007-11-25 13:27:52.125 329 12483.58 82.95 55268.90 88888.00 2007-11-25 13:27:52.250 329 12483.48 82.92 55268.93 88888.00 2007-11-25 13:27:52.375 329 12483.50 82.90 55268.90 88888.00 2007-11-25 13:27:52.500 329 12483.50 82.92 55268.90 88888.00 2007-11-25 13:27:52.625 329 12483.50 82.92 55268.93 88888.00 2007-11-25 13:27:52.750 329 12483.52 82.95 55268.95 88888.00 2007-11-25 13:27:52.875 329 12483.50 82.90 55268.95 88888.00 2007-11-25 13:27:53.000 329 12483.52 82.90 55268.93 88888.00 2007-11-25 13:27:53.125 329 12483.52 82.92 55268.95 88888.00 2007-11-25 13:27:53.250 329 12483.45 82.85 55268.95 88888.00 2007-11-25 13:27:53.375 329 12483.45 82.85 55268.95 88888.00 2007-11-25 13:27:53.500 329 12483.45 82.88 55268.95 88888.00 2007-11-25 13:27:53.625 329 12483.40 82.85 55268.95 88888.00 2007-11-25 13:27:53.750 329 12483.42 82.85 55268.97 88888.00 2007-11-25 13:27:53.875 329 12483.48 82.85 55268.95 88888.00 2007-11-25 13:27:54.000 329 12483.48 82.83 55268.95 88888.00 2007-11-25 13:27:54.125 329 12483.42 82.85 55268.97 88888.00 2007-11-25 13:27:54.250 329 12483.40 82.83 55269.00 88888.00 2007-11-25 13:27:54.375 329 12483.42 82.83 55269.00 88888.00 2007-11-25 13:27:54.500 329 12483.42 82.83 55269.00 88888.00 2007-11-25 13:27:54.625 329 12483.42 82.83 55269.00 88888.00 2007-11-25 13:27:54.750 329 12483.45 82.83 55269.03 88888.00 2007-11-25 13:27:54.875 329 12483.42 82.83 55269.00 88888.00 2007-11-25 13:27:55.000 329 12483.40 82.83 55269.00 88888.00 2007-11-25 13:27:55.125 329 12483.42 82.85 55269.03 88888.00 2007-11-25 13:27:55.250 329 12483.33 82.85 55269.03 88888.00 2007-11-25 13:27:55.375 329 12483.25 82.90 55269.05 88888.00 2007-11-25 13:27:55.500 329 12483.25 82.90 55269.07 88888.00 2007-11-25 13:27:55.625 329 12483.25 82.90 55269.07 88888.00 2007-11-25 13:27:55.750 329 12483.15 82.95 55269.10 88888.00 2007-11-25 13:27:55.875 329 12483.00 82.95 55269.07 88888.00 2007-11-25 13:27:56.000 329 12482.95 82.92 55269.07 88888.00 2007-11-25 13:27:56.125 329 12482.95 82.92 55269.10 88888.00 2007-11-25 13:27:56.250 329 12482.92 82.95 55269.12 88888.00 2007-11-25 13:27:56.375 329 12482.92 82.97 55269.12 88888.00 2007-11-25 13:27:56.500 329 12482.90 83.00 55269.10 88888.00 2007-11-25 13:27:56.625 329 12482.92 83.00 55269.12 88888.00 2007-11-25 13:27:56.750 329 12482.92 83.03 55269.12 88888.00 2007-11-25 13:27:56.875 329 12482.83 83.03 55269.12 88888.00 2007-11-25 13:27:57.000 329 12482.77 83.00 55269.12 88888.00 2007-11-25 13:27:57.125 329 12482.80 83.00 55269.12 88888.00 2007-11-25 13:27:57.250 329 12482.70 83.03 55269.18 88888.00 2007-11-25 13:27:57.375 329 12482.70 83.03 55269.15 88888.00 2007-11-25 13:27:57.500 329 12482.75 83.00 55269.15 88888.00 2007-11-25 13:27:57.625 329 12482.73 82.95 55269.15 88888.00 2007-11-25 13:27:57.750 329 12482.67 82.92 55269.15 88888.00 2007-11-25 13:27:57.875 329 12482.65 82.95 55269.18 88888.00 2007-11-25 13:27:58.000 329 12482.62 82.92 55269.18 88888.00 2007-11-25 13:27:58.125 329 12482.55 82.88 55269.20 88888.00 2007-11-25 13:27:58.250 329 12482.55 82.85 55269.20 88888.00 2007-11-25 13:27:58.375 329 12482.55 82.83 55269.18 88888.00 2007-11-25 13:27:58.500 329 12482.48 82.83 55269.22 88888.00 2007-11-25 13:27:58.625 329 12482.40 82.83 55269.20 88888.00 2007-11-25 13:27:58.750 329 12482.33 82.83 55269.18 88888.00 2007-11-25 13:27:58.875 329 12482.33 82.83 55269.20 88888.00 2007-11-25 13:27:59.000 329 12482.35 82.78 55269.20 88888.00 2007-11-25 13:27:59.125 329 12482.38 82.78 55269.20 88888.00 2007-11-25 13:27:59.250 329 12482.38 82.75 55269.25 88888.00 2007-11-25 13:27:59.375 329 12482.40 82.78 55269.22 88888.00 2007-11-25 13:27:59.500 329 12482.35 82.70 55269.18 88888.00 2007-11-25 13:27:59.625 329 12482.38 82.70 55269.20 88888.00 2007-11-25 13:27:59.750 329 12482.35 82.67 55269.20 88888.00 2007-11-25 13:27:59.875 329 12482.30 82.65 55269.22 88888.00 2007-11-25 13:28:00.000 329 12482.30 82.65 55269.20 88888.00 2007-11-25 13:28:00.125 329 12482.27 82.67 55269.20 88888.00 2007-11-25 13:28:00.250 329 12482.20 82.65 55269.20 88888.00 2007-11-25 13:28:00.375 329 12482.17 82.65 55269.22 88888.00 2007-11-25 13:28:00.500 329 12482.20 82.65 55269.25 88888.00 2007-11-25 13:28:00.625 329 12482.30 82.67 55269.28 88888.00 2007-11-25 13:28:00.750 329 12482.33 82.67 55269.28 88888.00 2007-11-25 13:28:00.875 329 12482.27 82.70 55269.28 88888.00 2007-11-25 13:28:01.000 329 12482.30 82.72 55269.25 88888.00 2007-11-25 13:28:01.125 329 12482.27 82.72 55269.22 88888.00 2007-11-25 13:28:01.250 329 12482.23 82.70 55269.22 88888.00 2007-11-25 13:28:01.375 329 12482.23 82.72 55269.22 88888.00 2007-11-25 13:28:01.500 329 12482.20 82.72 55269.22 88888.00 2007-11-25 13:28:01.625 329 12482.25 82.72 55269.22 88888.00 2007-11-25 13:28:01.750 329 12482.25 82.72 55269.22 88888.00 2007-11-25 13:28:01.875 329 12482.17 82.72 55269.25 88888.00 2007-11-25 13:28:02.000 329 12482.10 82.72 55269.22 88888.00 2007-11-25 13:28:02.125 329 12482.12 82.72 55269.25 88888.00 2007-11-25 13:28:02.250 329 12482.05 82.72 55269.22 88888.00 2007-11-25 13:28:02.375 329 12482.02 82.75 55269.22 88888.00 2007-11-25 13:28:02.500 329 12482.08 82.75 55269.20 88888.00 2007-11-25 13:28:02.625 329 12482.08 82.75 55269.22 88888.00 2007-11-25 13:28:02.750 329 12482.05 82.75 55269.25 88888.00 2007-11-25 13:28:02.875 329 12482.02 82.72 55269.25 88888.00 2007-11-25 13:28:03.000 329 12482.02 82.72 55269.28 88888.00 2007-11-25 13:28:03.125 329 12482.02 82.70 55269.25 88888.00 2007-11-25 13:28:03.250 329 12482.05 82.70 55269.22 88888.00 2007-11-25 13:28:03.375 329 12482.15 82.72 55269.20 88888.00 2007-11-25 13:28:03.500 329 12482.05 82.70 55269.22 88888.00 2007-11-25 13:28:03.625 329 12482.02 82.67 55269.22 88888.00 2007-11-25 13:28:03.750 329 12482.00 82.67 55269.25 88888.00 2007-11-25 13:28:03.875 329 12482.05 82.65 55269.22 88888.00 2007-11-25 13:28:04.000 329 12482.08 82.62 55269.22 88888.00 2007-11-25 13:28:04.125 329 12482.08 82.62 55269.22 88888.00 2007-11-25 13:28:04.250 329 12482.12 82.60 55269.20 88888.00 2007-11-25 13:28:04.375 329 12482.12 82.60 55269.20 88888.00 2007-11-25 13:28:04.500 329 12482.17 82.60 55269.20 88888.00 2007-11-25 13:28:04.625 329 12482.23 82.58 55269.18 88888.00 2007-11-25 13:28:04.750 329 12482.25 82.58 55269.20 88888.00 2007-11-25 13:28:04.875 329 12482.20 82.58 55269.20 88888.00 2007-11-25 13:28:05.000 329 12482.23 82.55 55269.18 88888.00 2007-11-25 13:28:05.125 329 12482.25 82.55 55269.18 88888.00 2007-11-25 13:28:05.250 329 12482.23 82.55 55269.18 88888.00 2007-11-25 13:28:05.375 329 12482.20 82.55 55269.15 88888.00 2007-11-25 13:28:05.500 329 12482.17 82.55 55269.18 88888.00 2007-11-25 13:28:05.625 329 12482.17 82.53 55269.18 88888.00 2007-11-25 13:28:05.750 329 12482.27 82.50 55269.18 88888.00 2007-11-25 13:28:05.875 329 12482.33 82.50 55269.18 88888.00 2007-11-25 13:28:06.000 329 12482.30 82.47 55269.15 88888.00 2007-11-25 13:28:06.125 329 12482.33 82.50 55269.15 88888.00 2007-11-25 13:28:06.250 329 12482.35 82.53 55269.15 88888.00 2007-11-25 13:28:06.375 329 12482.38 82.53 55269.12 88888.00 2007-11-25 13:28:06.500 329 12482.45 82.53 55269.12 88888.00 2007-11-25 13:28:06.625 329 12482.45 82.55 55269.12 88888.00 2007-11-25 13:28:06.750 329 12482.45 82.55 55269.10 88888.00 2007-11-25 13:28:06.875 329 12482.45 82.55 55269.07 88888.00 2007-11-25 13:28:07.000 329 12482.45 82.55 55269.07 88888.00 2007-11-25 13:28:07.125 329 12482.50 82.53 55269.10 88888.00 2007-11-25 13:28:07.250 329 12482.60 82.55 55269.07 88888.00 2007-11-25 13:28:07.375 329 12482.62 82.58 55269.05 88888.00 2007-11-25 13:28:07.500 329 12482.52 82.60 55269.07 88888.00 2007-11-25 13:28:07.625 329 12482.52 82.60 55269.05 88888.00 2007-11-25 13:28:07.750 329 12482.55 82.60 55269.07 88888.00 2007-11-25 13:28:07.875 329 12482.55 82.60 55269.07 88888.00 2007-11-25 13:28:08.000 329 12482.60 82.60 55269.07 88888.00 2007-11-25 13:28:08.125 329 12482.65 82.60 55269.07 88888.00 2007-11-25 13:28:08.250 329 12482.65 82.60 55269.07 88888.00 2007-11-25 13:28:08.375 329 12482.62 82.62 55269.07 88888.00 2007-11-25 13:28:08.500 329 12482.52 82.62 55269.05 88888.00 2007-11-25 13:28:08.625 329 12482.55 82.62 55269.05 88888.00 2007-11-25 13:28:08.750 329 12482.58 82.60 55269.03 88888.00 2007-11-25 13:28:08.875 329 12482.67 82.65 55269.03 88888.00 2007-11-25 13:28:09.000 329 12482.73 82.62 55269.03 88888.00 2007-11-25 13:28:09.125 329 12482.65 82.60 55269.00 88888.00 2007-11-25 13:28:09.250 329 12482.62 82.55 55269.00 88888.00 2007-11-25 13:28:09.375 329 12482.67 82.58 55268.97 88888.00 2007-11-25 13:28:09.500 329 12482.75 82.58 55269.03 88888.00 2007-11-25 13:28:09.625 329 12482.73 82.60 55269.03 88888.00 2007-11-25 13:28:09.750 329 12482.75 82.60 55269.03 88888.00 2007-11-25 13:28:09.875 329 12482.80 82.60 55269.05 88888.00 2007-11-25 13:28:10.000 329 12482.77 82.58 55269.03 88888.00 2007-11-25 13:28:10.125 329 12482.77 82.62 55269.03 88888.00 2007-11-25 13:28:10.250 329 12482.80 82.60 55269.03 88888.00 2007-11-25 13:28:10.375 329 12482.83 82.58 55269.03 88888.00 2007-11-25 13:28:10.500 329 12482.85 82.60 55269.00 88888.00 2007-11-25 13:28:10.625 329 12482.90 82.60 55268.97 88888.00 2007-11-25 13:28:10.750 329 12482.88 82.60 55268.97 88888.00 2007-11-25 13:28:10.875 329 12482.90 82.62 55269.00 88888.00 2007-11-25 13:28:11.000 329 12482.95 82.65 55268.95 88888.00 2007-11-25 13:28:11.125 329 12483.00 82.62 55268.95 88888.00 2007-11-25 13:28:11.250 329 12483.02 82.62 55268.97 88888.00 2007-11-25 13:28:11.375 329 12483.10 82.65 55269.00 88888.00 2007-11-25 13:28:11.500 329 12483.12 82.67 55268.95 88888.00 2007-11-25 13:28:11.625 329 12483.17 82.67 55268.95 88888.00 2007-11-25 13:28:11.750 329 12483.23 82.70 55268.93 88888.00 2007-11-25 13:28:11.875 329 12483.23 82.70 55268.93 88888.00 2007-11-25 13:28:12.000 329 12483.25 82.70 55268.93 88888.00 2007-11-25 13:28:12.125 329 12483.30 82.72 55268.93 88888.00 2007-11-25 13:28:12.250 329 12483.33 82.75 55268.93 88888.00 2007-11-25 13:28:12.375 329 12483.35 82.78 55268.90 88888.00 2007-11-25 13:28:12.500 329 12483.38 82.78 55268.90 88888.00 2007-11-25 13:28:12.625 329 12483.40 82.78 55268.90 88888.00 2007-11-25 13:28:12.750 329 12483.40 82.83 55268.93 88888.00 2007-11-25 13:28:12.875 329 12483.42 82.83 55268.90 88888.00 2007-11-25 13:28:13.000 329 12483.45 82.83 55268.88 88888.00 2007-11-25 13:28:13.125 329 12483.48 82.83 55268.88 88888.00 2007-11-25 13:28:13.250 329 12483.50 82.85 55268.88 88888.00 2007-11-25 13:28:13.375 329 12483.50 82.88 55268.85 88888.00 2007-11-25 13:28:13.500 329 12483.52 82.90 55268.85 88888.00 2007-11-25 13:28:13.625 329 12483.52 82.92 55268.85 88888.00 2007-11-25 13:28:13.750 329 12483.55 82.92 55268.88 88888.00 2007-11-25 13:28:13.875 329 12483.62 82.95 55268.90 88888.00 2007-11-25 13:28:14.000 329 12483.62 82.97 55268.90 88888.00 2007-11-25 13:28:14.125 329 12483.62 82.97 55268.88 88888.00 2007-11-25 13:28:14.250 329 12483.58 83.03 55268.88 88888.00 2007-11-25 13:28:14.375 329 12483.65 83.03 55268.85 88888.00 2007-11-25 13:28:14.500 329 12483.70 83.10 55268.85 88888.00 2007-11-25 13:28:14.625 329 12483.67 83.10 55268.85 88888.00 2007-11-25 13:28:14.750 329 12483.65 83.08 55268.88 88888.00 2007-11-25 13:28:14.875 329 12483.67 83.08 55268.88 88888.00 2007-11-25 13:28:15.000 329 12483.67 83.10 55268.90 88888.00 2007-11-25 13:28:15.125 329 12483.70 83.12 55268.90 88888.00 2007-11-25 13:28:15.250 329 12483.67 83.12 55268.88 88888.00 2007-11-25 13:28:15.375 329 12483.73 83.12 55268.88 88888.00 2007-11-25 13:28:15.500 329 12483.75 83.12 55268.88 88888.00 2007-11-25 13:28:15.625 329 12483.75 83.15 55268.90 88888.00 2007-11-25 13:28:15.750 329 12483.73 83.12 55268.90 88888.00 2007-11-25 13:28:15.875 329 12483.77 83.15 55268.88 88888.00 2007-11-25 13:28:16.000 329 12483.83 83.17 55268.88 88888.00 2007-11-25 13:28:16.125 329 12483.90 83.20 55268.90 88888.00 2007-11-25 13:28:16.250 329 12483.95 83.20 55268.88 88888.00 2007-11-25 13:28:16.375 329 12483.98 83.20 55268.90 88888.00 2007-11-25 13:28:16.500 329 12483.95 83.22 55268.88 88888.00 2007-11-25 13:28:16.625 329 12483.95 83.22 55268.88 88888.00 2007-11-25 13:28:16.750 329 12483.95 83.22 55268.88 88888.00 2007-11-25 13:28:16.875 329 12484.00 83.22 55268.88 88888.00 2007-11-25 13:28:17.000 329 12484.02 83.25 55268.85 88888.00 2007-11-25 13:28:17.125 329 12484.02 83.28 55268.85 88888.00 2007-11-25 13:28:17.250 329 12483.98 83.30 55268.88 88888.00 2007-11-25 13:28:17.375 329 12484.02 83.35 55268.85 88888.00 2007-11-25 13:28:17.500 329 12484.08 83.35 55268.85 88888.00 2007-11-25 13:28:17.625 329 12484.15 83.35 55268.88 88888.00 2007-11-25 13:28:17.750 329 12484.17 83.40 55268.85 88888.00 2007-11-25 13:28:17.875 329 12484.20 83.40 55268.82 88888.00 2007-11-25 13:28:18.000 329 12484.20 83.42 55268.80 88888.00 2007-11-25 13:28:18.125 329 12484.20 83.45 55268.80 88888.00 2007-11-25 13:28:18.250 329 12484.17 83.50 55268.82 88888.00 2007-11-25 13:28:18.375 329 12484.15 83.55 55268.82 88888.00 2007-11-25 13:28:18.500 329 12484.15 83.60 55268.82 88888.00 2007-11-25 13:28:18.625 329 12484.17 83.65 55268.85 88888.00 2007-11-25 13:28:18.750 329 12484.17 83.70 55268.82 88888.00 2007-11-25 13:28:18.875 329 12484.17 83.72 55268.82 88888.00 2007-11-25 13:28:19.000 329 12484.12 83.78 55268.82 88888.00 2007-11-25 13:28:19.125 329 12484.15 83.83 55268.82 88888.00 2007-11-25 13:28:19.250 329 12484.20 83.88 55268.82 88888.00 2007-11-25 13:28:19.375 329 12484.27 83.92 55268.80 88888.00 2007-11-25 13:28:19.500 329 12484.23 83.92 55268.80 88888.00 2007-11-25 13:28:19.625 329 12484.20 84.00 55268.80 88888.00 2007-11-25 13:28:19.750 329 12484.20 84.00 55268.80 88888.00 2007-11-25 13:28:19.875 329 12484.12 84.03 55268.80 88888.00 2007-11-25 13:28:20.000 329 12484.10 84.05 55268.80 88888.00 2007-11-25 13:28:20.125 329 12484.12 84.08 55268.80 88888.00 2007-11-25 13:28:20.250 329 12484.08 84.10 55268.80 88888.00 2007-11-25 13:28:20.375 329 12484.08 84.15 55268.80 88888.00 2007-11-25 13:28:20.500 329 12484.12 84.17 55268.78 88888.00 2007-11-25 13:28:20.625 329 12484.10 84.17 55268.78 88888.00 2007-11-25 13:28:20.750 329 12484.10 84.17 55268.80 88888.00 2007-11-25 13:28:20.875 329 12484.02 84.15 55268.78 88888.00 2007-11-25 13:28:21.000 329 12484.05 84.17 55268.78 88888.00 2007-11-25 13:28:21.125 329 12484.02 84.20 55268.75 88888.00 2007-11-25 13:28:21.250 329 12484.08 84.20 55268.78 88888.00 2007-11-25 13:28:21.375 329 12484.10 84.22 55268.80 88888.00 2007-11-25 13:28:21.500 329 12484.02 84.25 55268.80 88888.00 2007-11-25 13:28:21.625 329 12484.00 84.22 55268.80 88888.00 2007-11-25 13:28:21.750 329 12484.05 84.28 55268.78 88888.00 2007-11-25 13:28:21.875 329 12484.05 84.30 55268.72 88888.00 2007-11-25 13:28:22.000 329 12484.05 84.28 55268.72 88888.00 2007-11-25 13:28:22.125 329 12484.02 84.25 55268.72 88888.00 2007-11-25 13:28:22.250 329 12483.92 84.30 55268.70 88888.00 2007-11-25 13:28:22.375 329 12483.95 84.35 55268.70 88888.00 2007-11-25 13:28:22.500 329 12483.92 84.33 55268.72 88888.00 2007-11-25 13:28:22.625 329 12483.92 84.33 55268.72 88888.00 2007-11-25 13:28:22.750 329 12483.90 84.33 55268.75 88888.00 2007-11-25 13:28:22.875 329 12483.92 84.35 55268.75 88888.00 2007-11-25 13:28:23.000 329 12483.95 84.35 55268.75 88888.00 2007-11-25 13:28:23.125 329 12483.95 84.33 55268.72 88888.00 2007-11-25 13:28:23.250 329 12483.90 84.30 55268.72 88888.00 2007-11-25 13:28:23.375 329 12483.95 84.33 55268.72 88888.00 2007-11-25 13:28:23.500 329 12483.95 84.30 55268.75 88888.00 2007-11-25 13:28:23.625 329 12483.98 84.33 55268.75 88888.00 2007-11-25 13:28:23.750 329 12483.95 84.33 55268.75 88888.00 2007-11-25 13:28:23.875 329 12483.95 84.33 55268.75 88888.00 2007-11-25 13:28:24.000 329 12483.95 84.35 55268.75 88888.00 2007-11-25 13:28:24.125 329 12483.92 84.35 55268.78 88888.00 2007-11-25 13:28:24.250 329 12483.95 84.38 55268.80 88888.00 2007-11-25 13:28:24.375 329 12484.00 84.38 55268.78 88888.00 2007-11-25 13:28:24.500 329 12483.92 84.35 55268.78 88888.00 2007-11-25 13:28:24.625 329 12483.85 84.38 55268.78 88888.00 2007-11-25 13:28:24.750 329 12483.83 84.38 55268.75 88888.00 2007-11-25 13:28:24.875 329 12483.92 84.35 55268.75 88888.00 2007-11-25 13:28:25.000 329 12483.90 84.33 55268.75 88888.00 2007-11-25 13:28:25.125 329 12483.88 84.35 55268.78 88888.00 2007-11-25 13:28:25.250 329 12483.85 84.33 55268.78 88888.00 2007-11-25 13:28:25.375 329 12483.80 84.35 55268.75 88888.00 2007-11-25 13:28:25.500 329 12483.83 84.35 55268.75 88888.00 2007-11-25 13:28:25.625 329 12483.83 84.33 55268.75 88888.00 2007-11-25 13:28:25.750 329 12483.85 84.33 55268.75 88888.00 2007-11-25 13:28:25.875 329 12483.92 84.33 55268.78 88888.00 2007-11-25 13:28:26.000 329 12483.92 84.30 55268.78 88888.00 2007-11-25 13:28:26.125 329 12483.90 84.30 55268.80 88888.00 2007-11-25 13:28:26.250 329 12483.92 84.35 55268.82 88888.00 2007-11-25 13:28:26.375 329 12483.92 84.33 55268.82 88888.00 2007-11-25 13:28:26.500 329 12483.92 84.28 55268.80 88888.00 2007-11-25 13:28:26.625 329 12483.92 84.25 55268.78 88888.00 2007-11-25 13:28:26.750 329 12483.92 84.25 55268.80 88888.00 2007-11-25 13:28:26.875 329 12483.92 84.30 55268.80 88888.00 2007-11-25 13:28:27.000 329 12483.95 84.28 55268.80 88888.00 2007-11-25 13:28:27.125 329 12483.90 84.28 55268.82 88888.00 2007-11-25 13:28:27.250 329 12483.88 84.25 55268.82 88888.00 2007-11-25 13:28:27.375 329 12483.85 84.25 55268.82 88888.00 2007-11-25 13:28:27.500 329 12483.88 84.25 55268.85 88888.00 2007-11-25 13:28:27.625 329 12483.88 84.25 55268.88 88888.00 2007-11-25 13:28:27.750 329 12483.80 84.22 55268.85 88888.00 2007-11-25 13:28:27.875 329 12483.75 84.22 55268.88 88888.00 2007-11-25 13:28:28.000 329 12483.80 84.22 55268.88 88888.00 2007-11-25 13:28:28.125 329 12483.88 84.20 55268.88 88888.00 2007-11-25 13:28:28.250 329 12483.88 84.20 55268.88 88888.00 2007-11-25 13:28:28.375 329 12483.85 84.20 55268.90 88888.00 2007-11-25 13:28:28.500 329 12483.77 84.22 55268.93 88888.00 2007-11-25 13:28:28.625 329 12483.75 84.22 55268.90 88888.00 2007-11-25 13:28:28.750 329 12483.73 84.22 55268.85 88888.00 2007-11-25 13:28:28.875 329 12483.73 84.22 55268.88 88888.00 2007-11-25 13:28:29.000 329 12483.73 84.22 55268.90 88888.00 2007-11-25 13:28:29.125 329 12483.77 84.20 55268.90 88888.00 2007-11-25 13:28:29.250 329 12483.73 84.17 55268.88 88888.00 2007-11-25 13:28:29.375 329 12483.80 84.22 55268.88 88888.00 2007-11-25 13:28:29.500 329 12483.83 84.20 55268.88 88888.00 2007-11-25 13:28:29.625 329 12483.75 84.20 55268.90 88888.00 2007-11-25 13:28:29.750 329 12483.70 84.20 55268.93 88888.00 2007-11-25 13:28:29.875 329 12483.73 84.22 55268.97 88888.00 2007-11-25 13:28:30.000 329 12483.75 84.28 55269.00 88888.00 2007-11-25 13:28:30.125 329 12483.70 84.28 55269.00 88888.00 2007-11-25 13:28:30.250 329 12483.62 84.28 55269.00 88888.00 2007-11-25 13:28:30.375 329 12483.60 84.30 55269.03 88888.00 2007-11-25 13:28:30.500 329 12483.58 84.33 55269.03 88888.00 2007-11-25 13:28:30.625 329 12483.55 84.38 55269.03 88888.00 2007-11-25 13:28:30.750 329 12483.52 84.38 55269.03 88888.00 2007-11-25 13:28:30.875 329 12483.55 84.40 55269.03 88888.00 2007-11-25 13:28:31.000 329 12483.55 84.42 55269.03 88888.00 2007-11-25 13:28:31.125 329 12483.50 84.45 55269.05 88888.00 2007-11-25 13:28:31.250 329 12483.48 84.42 55269.07 88888.00 2007-11-25 13:28:31.375 329 12483.50 84.45 55269.10 88888.00 2007-11-25 13:28:31.500 329 12483.45 84.47 55269.07 88888.00 2007-11-25 13:28:31.625 329 12483.40 84.50 55269.10 88888.00 2007-11-25 13:28:31.750 329 12483.35 84.53 55269.10 88888.00 2007-11-25 13:28:31.875 329 12483.25 84.50 55269.12 88888.00 2007-11-25 13:28:32.000 329 12483.15 84.55 55269.10 88888.00 2007-11-25 13:28:32.125 329 12483.15 84.58 55269.10 88888.00 2007-11-25 13:28:32.250 329 12483.12 84.58 55269.12 88888.00 2007-11-25 13:28:32.375 329 12483.12 84.58 55269.12 88888.00 2007-11-25 13:28:32.500 329 12483.00 84.60 55269.15 88888.00 2007-11-25 13:28:32.625 329 12482.92 84.58 55269.18 88888.00 2007-11-25 13:28:32.750 329 12482.83 84.55 55269.18 88888.00 2007-11-25 13:28:32.875 329 12482.70 84.58 55269.20 88888.00 2007-11-25 13:28:33.000 329 12482.62 84.58 55269.20 88888.00 2007-11-25 13:28:33.125 329 12482.58 84.53 55269.25 88888.00 2007-11-25 13:28:33.250 329 12482.48 84.50 55269.25 88888.00 2007-11-25 13:28:33.375 329 12482.40 84.47 55269.25 88888.00 2007-11-25 13:28:33.500 329 12482.35 84.45 55269.28 88888.00 2007-11-25 13:28:33.625 329 12482.30 84.42 55269.28 88888.00 2007-11-25 13:28:33.750 329 12482.23 84.40 55269.30 88888.00 2007-11-25 13:28:33.875 329 12482.15 84.35 55269.28 88888.00 2007-11-25 13:28:34.000 329 12482.08 84.30 55269.30 88888.00 2007-11-25 13:28:34.125 329 12481.98 84.28 55269.35 88888.00 2007-11-25 13:28:34.250 329 12481.90 84.22 55269.38 88888.00 2007-11-25 13:28:34.375 329 12481.85 84.22 55269.40 88888.00 2007-11-25 13:28:34.500 329 12481.77 84.20 55269.40 88888.00 2007-11-25 13:28:34.625 329 12481.75 84.15 55269.45 88888.00 2007-11-25 13:28:34.750 329 12481.73 84.10 55269.47 88888.00 2007-11-25 13:28:34.875 329 12481.70 84.08 55269.45 88888.00 2007-11-25 13:28:35.000 329 12481.67 84.05 55269.45 88888.00 2007-11-25 13:28:35.125 329 12481.65 84.05 55269.47 88888.00 2007-11-25 13:28:35.250 329 12481.60 84.00 55269.47 88888.00 2007-11-25 13:28:35.375 329 12481.62 83.97 55269.47 88888.00 2007-11-25 13:28:35.500 329 12481.60 83.97 55269.50 88888.00 2007-11-25 13:28:35.625 329 12481.60 83.95 55269.50 88888.00 2007-11-25 13:28:35.750 329 12481.52 83.95 55269.50 88888.00 2007-11-25 13:28:35.875 329 12481.45 83.92 55269.50 88888.00 2007-11-25 13:28:36.000 329 12481.45 83.92 55269.53 88888.00 2007-11-25 13:28:36.125 329 12481.50 83.95 55269.53 88888.00 2007-11-25 13:28:36.250 329 12481.45 83.92 55269.50 88888.00 2007-11-25 13:28:36.375 329 12481.52 83.92 55269.50 88888.00 2007-11-25 13:28:36.500 329 12481.55 83.90 55269.53 88888.00 2007-11-25 13:28:36.625 329 12481.52 83.90 55269.53 88888.00 2007-11-25 13:28:36.750 329 12481.50 83.92 55269.53 88888.00 2007-11-25 13:28:36.875 329 12481.50 83.95 55269.53 88888.00 2007-11-25 13:28:37.000 329 12481.45 83.97 55269.53 88888.00 2007-11-25 13:28:37.125 329 12481.48 83.97 55269.55 88888.00 2007-11-25 13:28:37.250 329 12481.45 83.95 55269.57 88888.00 2007-11-25 13:28:37.375 329 12481.38 83.97 55269.55 88888.00 2007-11-25 13:28:37.500 329 12481.27 83.97 55269.55 88888.00 2007-11-25 13:28:37.625 329 12481.30 84.00 55269.55 88888.00 2007-11-25 13:28:37.750 329 12481.30 84.00 55269.57 88888.00 2007-11-25 13:28:37.875 329 12481.27 84.03 55269.57 88888.00 2007-11-25 13:28:38.000 329 12481.20 84.05 55269.60 88888.00 2007-11-25 13:28:38.125 329 12481.20 84.05 55269.60 88888.00 2007-11-25 13:28:38.250 329 12481.17 84.00 55269.60 88888.00 2007-11-25 13:28:38.375 329 12481.20 84.03 55269.60 88888.00 2007-11-25 13:28:38.500 329 12481.20 84.05 55269.60 88888.00 2007-11-25 13:28:38.625 329 12481.17 84.05 55269.60 88888.00 2007-11-25 13:28:38.750 329 12481.10 84.05 55269.57 88888.00 2007-11-25 13:28:38.875 329 12481.15 84.05 55269.60 88888.00 2007-11-25 13:28:39.000 329 12481.12 84.05 55269.60 88888.00 2007-11-25 13:28:39.125 329 12481.15 84.10 55269.62 88888.00 2007-11-25 13:28:39.250 329 12481.12 84.08 55269.62 88888.00 2007-11-25 13:28:39.375 329 12481.15 84.08 55269.62 88888.00 2007-11-25 13:28:39.500 329 12481.10 84.08 55269.62 88888.00 2007-11-25 13:28:39.625 329 12481.00 84.08 55269.62 88888.00 2007-11-25 13:28:39.750 329 12481.00 84.08 55269.62 88888.00 2007-11-25 13:28:39.875 329 12481.05 84.10 55269.60 88888.00 2007-11-25 13:28:40.000 329 12481.08 84.08 55269.60 88888.00 2007-11-25 13:28:40.125 329 12481.08 84.10 55269.65 88888.00 2007-11-25 13:28:40.250 329 12481.00 84.10 55269.65 88888.00 2007-11-25 13:28:40.375 329 12481.02 84.12 55269.65 88888.00 2007-11-25 13:28:40.500 329 12481.08 84.15 55269.62 88888.00 2007-11-25 13:28:40.625 329 12481.05 84.12 55269.62 88888.00 2007-11-25 13:28:40.750 329 12481.02 84.12 55269.62 88888.00 2007-11-25 13:28:40.875 329 12481.05 84.12 55269.60 88888.00 2007-11-25 13:28:41.000 329 12481.05 84.15 55269.60 88888.00 2007-11-25 13:28:41.125 329 12481.05 84.15 55269.60 88888.00 2007-11-25 13:28:41.250 329 12481.05 84.12 55269.60 88888.00 2007-11-25 13:28:41.375 329 12481.02 84.10 55269.60 88888.00 2007-11-25 13:28:41.500 329 12481.00 84.12 55269.62 88888.00 2007-11-25 13:28:41.625 329 12480.98 84.15 55269.60 88888.00 2007-11-25 13:28:41.750 329 12480.98 84.12 55269.60 88888.00 2007-11-25 13:28:41.875 329 12481.02 84.15 55269.62 88888.00 2007-11-25 13:28:42.000 329 12480.98 84.15 55269.62 88888.00 2007-11-25 13:28:42.125 329 12480.92 84.15 55269.62 88888.00 2007-11-25 13:28:42.250 329 12480.88 84.12 55269.65 88888.00 2007-11-25 13:28:42.375 329 12480.92 84.12 55269.62 88888.00 2007-11-25 13:28:42.500 329 12480.92 84.12 55269.62 88888.00 2007-11-25 13:28:42.625 329 12480.98 84.12 55269.60 88888.00 2007-11-25 13:28:42.750 329 12481.02 84.15 55269.62 88888.00 2007-11-25 13:28:42.875 329 12481.02 84.15 55269.62 88888.00 2007-11-25 13:28:43.000 329 12481.08 84.15 55269.62 88888.00 2007-11-25 13:28:43.125 329 12481.08 84.17 55269.65 88888.00 2007-11-25 13:28:43.250 329 12481.05 84.17 55269.65 88888.00 2007-11-25 13:28:43.375 329 12481.08 84.20 55269.62 88888.00 2007-11-25 13:28:43.500 329 12481.10 84.20 55269.62 88888.00 2007-11-25 13:28:43.625 329 12481.05 84.22 55269.62 88888.00 2007-11-25 13:28:43.750 329 12481.05 84.22 55269.62 88888.00 2007-11-25 13:28:43.875 329 12481.12 84.22 55269.62 88888.00 2007-11-25 13:28:44.000 329 12481.17 84.25 55269.62 88888.00 2007-11-25 13:28:44.125 329 12481.17 84.25 55269.65 88888.00 2007-11-25 13:28:44.250 329 12481.12 84.25 55269.65 88888.00 2007-11-25 13:28:44.375 329 12481.15 84.28 55269.65 88888.00 2007-11-25 13:28:44.500 329 12481.20 84.28 55269.62 88888.00 2007-11-25 13:28:44.625 329 12481.17 84.30 55269.62 88888.00 2007-11-25 13:28:44.750 329 12481.10 84.33 55269.62 88888.00 2007-11-25 13:28:44.875 329 12481.12 84.33 55269.62 88888.00 2007-11-25 13:28:45.000 329 12481.12 84.35 55269.60 88888.00 2007-11-25 13:28:45.125 329 12481.15 84.38 55269.60 88888.00 2007-11-25 13:28:45.250 329 12481.12 84.38 55269.62 88888.00 2007-11-25 13:28:45.375 329 12481.05 84.38 55269.62 88888.00 2007-11-25 13:28:45.500 329 12481.05 84.40 55269.62 88888.00 2007-11-25 13:28:45.625 329 12481.05 84.40 55269.60 88888.00 2007-11-25 13:28:45.750 329 12481.08 84.38 55269.60 88888.00 2007-11-25 13:28:45.875 329 12481.15 84.38 55269.60 88888.00 2007-11-25 13:28:46.000 329 12481.20 84.40 55269.62 88888.00 2007-11-25 13:28:46.125 329 12481.20 84.40 55269.62 88888.00 2007-11-25 13:28:46.250 329 12481.15 84.38 55269.60 88888.00 2007-11-25 13:28:46.375 329 12481.17 84.42 55269.60 88888.00 2007-11-25 13:28:46.500 329 12481.10 84.42 55269.57 88888.00 2007-11-25 13:28:46.625 329 12481.08 84.40 55269.57 88888.00 2007-11-25 13:28:46.750 329 12481.08 84.42 55269.57 88888.00 2007-11-25 13:28:46.875 329 12481.08 84.45 55269.55 88888.00 2007-11-25 13:28:47.000 329 12481.08 84.45 55269.55 88888.00 2007-11-25 13:28:47.125 329 12481.05 84.45 55269.55 88888.00 2007-11-25 13:28:47.250 329 12481.02 84.45 55269.55 88888.00 2007-11-25 13:28:47.375 329 12481.02 84.45 55269.53 88888.00 2007-11-25 13:28:47.500 329 12481.08 84.47 55269.55 88888.00 2007-11-25 13:28:47.625 329 12481.15 84.47 55269.55 88888.00 2007-11-25 13:28:47.750 329 12481.15 84.45 55269.55 88888.00 2007-11-25 13:28:47.875 329 12481.17 84.47 55269.55 88888.00 2007-11-25 13:28:48.000 329 12481.20 84.50 55269.53 88888.00 2007-11-25 13:28:48.125 329 12481.17 84.50 55269.55 88888.00 2007-11-25 13:28:48.250 329 12481.15 84.47 55269.55 88888.00 2007-11-25 13:28:48.375 329 12481.25 84.50 55269.53 88888.00 2007-11-25 13:28:48.500 329 12481.33 84.53 55269.55 88888.00 2007-11-25 13:28:48.625 329 12481.35 84.50 55269.53 88888.00 2007-11-25 13:28:48.750 329 12481.30 84.50 55269.53 88888.00 2007-11-25 13:28:48.875 329 12481.30 84.53 55269.55 88888.00 2007-11-25 13:28:49.000 329 12481.33 84.50 55269.53 88888.00 2007-11-25 13:28:49.125 329 12481.33 84.47 55269.55 88888.00 2007-11-25 13:28:49.250 329 12481.35 84.50 55269.55 88888.00 2007-11-25 13:28:49.375 329 12481.40 84.47 55269.50 88888.00 2007-11-25 13:28:49.500 329 12481.35 84.50 55269.50 88888.00 2007-11-25 13:28:49.625 329 12481.33 84.53 55269.50 88888.00 2007-11-25 13:28:49.750 329 12481.35 84.50 55269.50 88888.00 2007-11-25 13:28:49.875 329 12481.45 84.47 55269.47 88888.00 2007-11-25 13:28:50.000 329 12481.50 84.50 55269.45 88888.00 2007-11-25 13:28:50.125 329 12481.60 84.53 55269.45 88888.00 2007-11-25 13:28:50.250 329 12481.60 84.50 55269.45 88888.00 2007-11-25 13:28:50.375 329 12481.67 84.50 55269.45 88888.00 2007-11-25 13:28:50.500 329 12481.73 84.53 55269.45 88888.00 2007-11-25 13:28:50.625 329 12481.83 84.50 55269.43 88888.00 2007-11-25 13:28:50.750 329 12481.83 84.50 55269.43 88888.00 2007-11-25 13:28:50.875 329 12481.83 84.50 55269.43 88888.00 2007-11-25 13:28:51.000 329 12481.88 84.53 55269.40 88888.00 2007-11-25 13:28:51.125 329 12481.95 84.55 55269.40 88888.00 2007-11-25 13:28:51.250 329 12482.00 84.53 55269.38 88888.00 2007-11-25 13:28:51.375 329 12482.08 84.50 55269.38 88888.00 2007-11-25 13:28:51.500 329 12482.10 84.53 55269.38 88888.00 2007-11-25 13:28:51.625 329 12482.10 84.55 55269.38 88888.00 2007-11-25 13:28:51.750 329 12482.15 84.50 55269.35 88888.00 2007-11-25 13:28:51.875 329 12482.20 84.50 55269.35 88888.00 2007-11-25 13:28:52.000 329 12482.27 84.53 55269.35 88888.00 2007-11-25 13:28:52.125 329 12482.35 84.53 55269.35 88888.00 2007-11-25 13:28:52.250 329 12482.27 84.53 55269.32 88888.00 2007-11-25 13:28:52.375 329 12482.33 84.55 55269.32 88888.00 2007-11-25 13:28:52.500 329 12482.38 84.55 55269.28 88888.00 2007-11-25 13:28:52.625 329 12482.38 84.53 55269.28 88888.00 2007-11-25 13:28:52.750 329 12482.45 84.55 55269.28 88888.00 2007-11-25 13:28:52.875 329 12482.52 84.58 55269.25 88888.00 2007-11-25 13:28:53.000 329 12482.55 84.60 55269.22 88888.00 2007-11-25 13:28:53.125 329 12482.60 84.62 55269.28 88888.00 2007-11-25 13:28:53.250 329 12482.58 84.65 55269.28 88888.00 2007-11-25 13:28:53.375 329 12482.58 84.72 55269.25 88888.00 2007-11-25 13:28:53.500 329 12482.58 84.80 55269.25 88888.00 2007-11-25 13:28:53.625 329 12482.60 84.83 55269.28 88888.00 2007-11-25 13:28:53.750 329 12482.60 84.83 55269.25 88888.00 2007-11-25 13:28:53.875 329 12482.60 84.88 55269.22 88888.00 2007-11-25 13:28:54.000 329 12482.58 84.88 55269.22 88888.00 2007-11-25 13:28:54.125 329 12482.50 84.90 55269.25 88888.00 2007-11-25 13:28:54.250 329 12482.40 84.90 55269.22 88888.00 2007-11-25 13:28:54.375 329 12482.42 84.95 55269.22 88888.00 2007-11-25 13:28:54.500 329 12482.40 84.97 55269.25 88888.00 2007-11-25 13:28:54.625 329 12482.42 85.00 55269.22 88888.00 2007-11-25 13:28:54.750 329 12482.40 85.08 55269.25 88888.00 2007-11-25 13:28:54.875 329 12482.33 85.08 55269.25 88888.00 2007-11-25 13:28:55.000 329 12482.27 85.15 55269.22 88888.00 2007-11-25 13:28:55.125 329 12482.25 85.17 55269.25 88888.00 2007-11-25 13:28:55.250 329 12482.20 85.17 55269.22 88888.00 2007-11-25 13:28:55.375 329 12482.27 85.20 55269.20 88888.00 2007-11-25 13:28:55.500 329 12482.30 85.22 55269.22 88888.00 2007-11-25 13:28:55.625 329 12482.23 85.28 55269.20 88888.00 2007-11-25 13:28:55.750 329 12482.10 85.25 55269.20 88888.00 2007-11-25 13:28:55.875 329 12482.10 85.28 55269.20 88888.00 2007-11-25 13:28:56.000 329 12482.20 85.30 55269.18 88888.00 2007-11-25 13:28:56.125 329 12482.30 85.33 55269.15 88888.00 2007-11-25 13:28:56.250 329 12482.25 85.30 55269.15 88888.00 2007-11-25 13:28:56.375 329 12482.25 85.30 55269.12 88888.00 2007-11-25 13:28:56.500 329 12482.30 85.33 55269.15 88888.00 2007-11-25 13:28:56.625 329 12482.33 85.33 55269.12 88888.00 2007-11-25 13:28:56.750 329 12482.30 85.33 55269.10 88888.00 2007-11-25 13:28:56.875 329 12482.27 85.33 55269.10 88888.00 2007-11-25 13:28:57.000 329 12482.30 85.33 55269.10 88888.00 2007-11-25 13:28:57.125 329 12482.33 85.35 55269.07 88888.00 2007-11-25 13:28:57.250 329 12482.30 85.35 55269.10 88888.00 2007-11-25 13:28:57.375 329 12482.35 85.40 55269.10 88888.00 2007-11-25 13:28:57.500 329 12482.35 85.38 55269.10 88888.00 2007-11-25 13:28:57.625 329 12482.40 85.40 55269.10 88888.00 2007-11-25 13:28:57.750 329 12482.42 85.38 55269.10 88888.00 2007-11-25 13:28:57.875 329 12482.40 85.38 55269.07 88888.00 2007-11-25 13:28:58.000 329 12482.42 85.40 55269.07 88888.00 2007-11-25 13:28:58.125 329 12482.45 85.38 55269.07 88888.00 2007-11-25 13:28:58.250 329 12482.48 85.38 55269.10 88888.00 2007-11-25 13:28:58.375 329 12482.48 85.35 55269.05 88888.00 2007-11-25 13:28:58.500 329 12482.42 85.33 55269.05 88888.00 2007-11-25 13:28:58.625 329 12482.38 85.33 55269.05 88888.00 2007-11-25 13:28:58.750 329 12482.38 85.30 55269.03 88888.00 2007-11-25 13:28:58.875 329 12482.42 85.33 55269.05 88888.00 2007-11-25 13:28:59.000 329 12482.45 85.30 55269.03 88888.00 2007-11-25 13:28:59.125 329 12482.45 85.28 55269.05 88888.00 2007-11-25 13:28:59.250 329 12482.42 85.28 55269.05 88888.00 2007-11-25 13:28:59.375 329 12482.48 85.28 55269.05 88888.00 2007-11-25 13:28:59.500 329 12482.50 85.28 55269.03 88888.00 2007-11-25 13:28:59.625 329 12482.52 85.25 55269.03 88888.00 2007-11-25 13:28:59.750 329 12482.55 85.25 55269.07 88888.00 2007-11-25 13:28:59.875 329 12482.52 85.20 55269.07 88888.00 2007-11-25 13:29:00.000 329 12482.48 85.20 55269.05 88888.00 2007-11-25 13:29:00.125 329 12482.50 85.17 55269.03 88888.00 2007-11-25 13:29:00.250 329 12482.50 85.15 55269.00 88888.00 2007-11-25 13:29:00.375 329 12482.55 85.15 55269.05 88888.00 2007-11-25 13:29:00.500 329 12482.60 85.15 55269.03 88888.00 2007-11-25 13:29:00.625 329 12482.70 85.15 55269.03 88888.00 2007-11-25 13:29:00.750 329 12482.67 85.15 55269.03 88888.00 2007-11-25 13:29:00.875 329 12482.70 85.12 55269.00 88888.00 2007-11-25 13:29:01.000 329 12482.73 85.10 55269.03 88888.00 2007-11-25 13:29:01.125 329 12482.73 85.12 55269.05 88888.00 2007-11-25 13:29:01.250 329 12482.75 85.10 55269.05 88888.00 2007-11-25 13:29:01.375 329 12482.75 85.10 55269.05 88888.00 2007-11-25 13:29:01.500 329 12482.77 85.12 55269.05 88888.00 2007-11-25 13:29:01.625 329 12482.83 85.12 55269.05 88888.00 2007-11-25 13:29:01.750 329 12482.88 85.12 55269.05 88888.00 2007-11-25 13:29:01.875 329 12482.83 85.15 55269.05 88888.00 2007-11-25 13:29:02.000 329 12482.85 85.12 55269.03 88888.00 2007-11-25 13:29:02.125 329 12482.88 85.15 55269.03 88888.00 2007-11-25 13:29:02.250 329 12482.83 85.12 55269.03 88888.00 2007-11-25 13:29:02.375 329 12482.83 85.17 55269.03 88888.00 2007-11-25 13:29:02.500 329 12482.85 85.20 55269.03 88888.00 2007-11-25 13:29:02.625 329 12482.88 85.20 55269.03 88888.00 2007-11-25 13:29:02.750 329 12482.98 85.22 55269.00 88888.00 2007-11-25 13:29:02.875 329 12483.02 85.22 55268.97 88888.00 2007-11-25 13:29:03.000 329 12483.00 85.25 55268.97 88888.00 2007-11-25 13:29:03.125 329 12483.00 85.25 55269.03 88888.00 2007-11-25 13:29:03.250 329 12483.02 85.22 55269.05 88888.00 2007-11-25 13:29:03.375 329 12483.12 85.28 55269.03 88888.00 2007-11-25 13:29:03.500 329 12483.15 85.28 55269.03 88888.00 2007-11-25 13:29:03.625 329 12483.15 85.25 55269.03 88888.00 2007-11-25 13:29:03.750 329 12483.17 85.28 55269.03 88888.00 2007-11-25 13:29:03.875 329 12483.15 85.33 55269.03 88888.00 2007-11-25 13:29:04.000 329 12483.15 85.33 55269.05 88888.00 2007-11-25 13:29:04.125 329 12483.17 85.30 55269.05 88888.00 2007-11-25 13:29:04.250 329 12483.17 85.33 55269.03 88888.00 2007-11-25 13:29:04.375 329 12483.23 85.35 55269.03 88888.00 2007-11-25 13:29:04.500 329 12483.17 85.35 55269.03 88888.00 2007-11-25 13:29:04.625 329 12483.15 85.38 55269.03 88888.00 2007-11-25 13:29:04.750 329 12483.17 85.38 55269.00 88888.00 2007-11-25 13:29:04.875 329 12483.23 85.35 55269.03 88888.00 2007-11-25 13:29:05.000 329 12483.23 85.38 55269.03 88888.00 2007-11-25 13:29:05.125 329 12483.23 85.38 55269.03 88888.00 2007-11-25 13:29:05.250 329 12483.27 85.35 55269.03 88888.00 2007-11-25 13:29:05.375 329 12483.27 85.35 55269.00 88888.00 2007-11-25 13:29:05.500 329 12483.25 85.35 55269.00 88888.00 2007-11-25 13:29:05.625 329 12483.23 85.35 55269.03 88888.00 2007-11-25 13:29:05.750 329 12483.23 85.38 55269.03 88888.00 2007-11-25 13:29:05.875 329 12483.20 85.35 55269.03 88888.00 2007-11-25 13:29:06.000 329 12483.15 85.35 55269.00 88888.00 2007-11-25 13:29:06.125 329 12483.20 85.35 55269.03 88888.00 2007-11-25 13:29:06.250 329 12483.23 85.33 55269.03 88888.00 2007-11-25 13:29:06.375 329 12483.25 85.35 55269.03 88888.00 2007-11-25 13:29:06.500 329 12483.25 85.33 55269.05 88888.00 2007-11-25 13:29:06.625 329 12483.30 85.35 55269.03 88888.00 2007-11-25 13:29:06.750 329 12483.30 85.33 55269.05 88888.00 2007-11-25 13:29:06.875 329 12483.25 85.30 55269.05 88888.00 2007-11-25 13:29:07.000 329 12483.25 85.28 55269.05 88888.00 2007-11-25 13:29:07.125 329 12483.30 85.28 55269.07 88888.00 2007-11-25 13:29:07.250 329 12483.25 85.25 55269.07 88888.00 2007-11-25 13:29:07.375 329 12483.25 85.28 55269.10 88888.00 2007-11-25 13:29:07.500 329 12483.25 85.22 55269.07 88888.00 2007-11-25 13:29:07.625 329 12483.30 85.20 55269.05 88888.00 2007-11-25 13:29:07.750 329 12483.33 85.20 55269.07 88888.00 2007-11-25 13:29:07.875 329 12483.35 85.20 55269.07 88888.00 2007-11-25 13:29:08.000 329 12483.35 85.17 55269.07 88888.00 2007-11-25 13:29:08.125 329 12483.42 85.15 55269.12 88888.00 2007-11-25 13:29:08.250 329 12483.42 85.10 55269.10 88888.00 2007-11-25 13:29:08.375 329 12483.40 85.10 55269.10 88888.00 2007-11-25 13:29:08.500 329 12483.42 85.10 55269.10 88888.00 2007-11-25 13:29:08.625 329 12483.45 85.08 55269.10 88888.00 2007-11-25 13:29:08.750 329 12483.42 85.08 55269.10 88888.00 2007-11-25 13:29:08.875 329 12483.40 85.08 55269.10 88888.00 2007-11-25 13:29:09.000 329 12483.38 85.05 55269.07 88888.00 2007-11-25 13:29:09.125 329 12483.42 85.05 55269.10 88888.00 2007-11-25 13:29:09.250 329 12483.42 85.03 55269.10 88888.00 2007-11-25 13:29:09.375 329 12483.50 85.03 55269.12 88888.00 2007-11-25 13:29:09.500 329 12483.48 85.00 55269.12 88888.00 2007-11-25 13:29:09.625 329 12483.48 85.00 55269.15 88888.00 2007-11-25 13:29:09.750 329 12483.42 84.97 55269.15 88888.00 2007-11-25 13:29:09.875 329 12483.42 84.92 55269.12 88888.00 2007-11-25 13:29:10.000 329 12483.45 84.95 55269.15 88888.00 2007-11-25 13:29:10.125 329 12483.45 84.95 55269.15 88888.00 2007-11-25 13:29:10.250 329 12483.52 84.92 55269.15 88888.00 2007-11-25 13:29:10.375 329 12483.58 84.90 55269.12 88888.00 2007-11-25 13:29:10.500 329 12483.50 84.90 55269.15 88888.00 2007-11-25 13:29:10.625 329 12483.48 84.92 55269.18 88888.00 2007-11-25 13:29:10.750 329 12483.52 84.92 55269.18 88888.00 2007-11-25 13:29:10.875 329 12483.55 84.90 55269.15 88888.00 2007-11-25 13:29:11.000 329 12483.60 84.88 55269.15 88888.00 2007-11-25 13:29:11.125 329 12483.62 84.88 55269.15 88888.00 2007-11-25 13:29:11.250 329 12483.58 84.88 55269.18 88888.00 2007-11-25 13:29:11.375 329 12483.58 84.88 55269.18 88888.00 2007-11-25 13:29:11.500 329 12483.62 84.88 55269.18 88888.00 2007-11-25 13:29:11.625 329 12483.62 84.90 55269.18 88888.00 2007-11-25 13:29:11.750 329 12483.65 84.88 55269.15 88888.00 2007-11-25 13:29:11.875 329 12483.65 84.88 55269.15 88888.00 2007-11-25 13:29:12.000 329 12483.67 84.88 55269.15 88888.00 2007-11-25 13:29:12.125 329 12483.67 84.90 55269.15 88888.00 2007-11-25 13:29:12.250 329 12483.58 84.90 55269.18 88888.00 2007-11-25 13:29:12.375 329 12483.52 84.92 55269.20 88888.00 2007-11-25 13:29:12.500 329 12483.55 84.92 55269.18 88888.00 2007-11-25 13:29:12.625 329 12483.60 84.92 55269.15 88888.00 2007-11-25 13:29:12.750 329 12483.65 84.92 55269.15 88888.00 2007-11-25 13:29:12.875 329 12483.62 84.92 55269.15 88888.00 2007-11-25 13:29:13.000 329 12483.58 84.92 55269.12 88888.00 2007-11-25 13:29:13.125 329 12483.55 84.95 55269.18 88888.00 2007-11-25 13:29:13.250 329 12483.52 84.95 55269.18 88888.00 2007-11-25 13:29:13.375 329 12483.52 84.95 55269.18 88888.00 2007-11-25 13:29:13.500 329 12483.52 84.95 55269.18 88888.00 2007-11-25 13:29:13.625 329 12483.58 84.97 55269.20 88888.00 2007-11-25 13:29:13.750 329 12483.62 84.95 55269.20 88888.00 2007-11-25 13:29:13.875 329 12483.60 84.97 55269.20 88888.00 2007-11-25 13:29:14.000 329 12483.55 84.95 55269.20 88888.00 2007-11-25 13:29:14.125 329 12483.48 84.95 55269.22 88888.00 2007-11-25 13:29:14.250 329 12483.42 84.92 55269.25 88888.00 2007-11-25 13:29:14.375 329 12483.45 84.90 55269.25 88888.00 2007-11-25 13:29:14.500 329 12483.48 84.92 55269.22 88888.00 2007-11-25 13:29:14.625 329 12483.50 84.90 55269.25 88888.00 2007-11-25 13:29:14.750 329 12483.48 84.90 55269.25 88888.00 2007-11-25 13:29:14.875 329 12483.45 84.90 55269.25 88888.00 2007-11-25 13:29:15.000 329 12483.45 84.88 55269.20 88888.00 2007-11-25 13:29:15.125 329 12483.40 84.88 55269.22 88888.00 2007-11-25 13:29:15.250 329 12483.35 84.85 55269.25 88888.00 2007-11-25 13:29:15.375 329 12483.38 84.85 55269.25 88888.00 2007-11-25 13:29:15.500 329 12483.40 84.85 55269.25 88888.00 2007-11-25 13:29:15.625 329 12483.42 84.85 55269.25 88888.00 2007-11-25 13:29:15.750 329 12483.45 84.85 55269.25 88888.00 2007-11-25 13:29:15.875 329 12483.42 84.85 55269.25 88888.00 2007-11-25 13:29:16.000 329 12483.42 84.83 55269.25 88888.00 2007-11-25 13:29:16.125 329 12483.42 84.83 55269.25 88888.00 2007-11-25 13:29:16.250 329 12483.45 84.80 55269.25 88888.00 2007-11-25 13:29:16.375 329 12483.50 84.80 55269.28 88888.00 2007-11-25 13:29:16.500 329 12483.42 84.83 55269.28 88888.00 2007-11-25 13:29:16.625 329 12483.42 84.80 55269.25 88888.00 2007-11-25 13:29:16.750 329 12483.50 84.80 55269.25 88888.00 2007-11-25 13:29:16.875 329 12483.50 84.83 55269.28 88888.00 2007-11-25 13:29:17.000 329 12483.48 84.83 55269.28 88888.00 2007-11-25 13:29:17.125 329 12483.48 84.80 55269.28 88888.00 2007-11-25 13:29:17.250 329 12483.50 84.80 55269.28 88888.00 2007-11-25 13:29:17.375 329 12483.50 84.80 55269.28 88888.00 2007-11-25 13:29:17.500 329 12483.45 84.78 55269.28 88888.00 2007-11-25 13:29:17.625 329 12483.48 84.75 55269.28 88888.00 2007-11-25 13:29:17.750 329 12483.48 84.78 55269.28 88888.00 2007-11-25 13:29:17.875 329 12483.45 84.75 55269.30 88888.00 2007-11-25 13:29:18.000 329 12483.42 84.75 55269.32 88888.00 2007-11-25 13:29:18.125 329 12483.45 84.75 55269.32 88888.00 2007-11-25 13:29:18.250 329 12483.45 84.75 55269.32 88888.00 2007-11-25 13:29:18.375 329 12483.45 84.78 55269.32 88888.00 2007-11-25 13:29:18.500 329 12483.52 84.78 55269.32 88888.00 2007-11-25 13:29:18.625 329 12483.52 84.78 55269.35 88888.00 2007-11-25 13:29:18.750 329 12483.48 84.75 55269.32 88888.00 2007-11-25 13:29:18.875 329 12483.42 84.75 55269.35 88888.00 2007-11-25 13:29:19.000 329 12483.42 84.75 55269.35 88888.00 2007-11-25 13:29:19.125 329 12483.40 84.70 55269.32 88888.00 2007-11-25 13:29:19.250 329 12483.33 84.70 55269.35 88888.00 2007-11-25 13:29:19.375 329 12483.35 84.72 55269.35 88888.00 2007-11-25 13:29:19.500 329 12483.38 84.72 55269.32 88888.00 2007-11-25 13:29:19.625 329 12483.40 84.72 55269.38 88888.00 2007-11-25 13:29:19.750 329 12483.38 84.75 55269.38 88888.00 2007-11-25 13:29:19.875 329 12483.42 84.75 55269.40 88888.00 2007-11-25 13:29:20.000 329 12483.45 84.75 55269.40 88888.00 2007-11-25 13:29:20.125 329 12483.45 84.72 55269.40 88888.00 2007-11-25 13:29:20.250 329 12483.35 84.72 55269.40 88888.00 2007-11-25 13:29:20.375 329 12483.30 84.75 55269.40 88888.00 2007-11-25 13:29:20.500 329 12483.25 84.72 55269.38 88888.00 2007-11-25 13:29:20.625 329 12483.27 84.72 55269.40 88888.00 2007-11-25 13:29:20.750 329 12483.33 84.75 55269.43 88888.00 2007-11-25 13:29:20.875 329 12483.30 84.72 55269.43 88888.00 2007-11-25 13:29:21.000 329 12483.30 84.72 55269.40 88888.00 2007-11-25 13:29:21.125 329 12483.30 84.72 55269.38 88888.00 2007-11-25 13:29:21.250 329 12483.30 84.70 55269.38 88888.00 2007-11-25 13:29:21.375 329 12483.30 84.70 55269.40 88888.00 2007-11-25 13:29:21.500 329 12483.33 84.70 55269.40 88888.00 2007-11-25 13:29:21.625 329 12483.23 84.72 55269.43 88888.00 2007-11-25 13:29:21.750 329 12483.20 84.72 55269.40 88888.00 2007-11-25 13:29:21.875 329 12483.20 84.70 55269.43 88888.00 2007-11-25 13:29:22.000 329 12483.15 84.72 55269.45 88888.00 2007-11-25 13:29:22.125 329 12483.17 84.72 55269.43 88888.00 2007-11-25 13:29:22.250 329 12483.15 84.70 55269.40 88888.00 2007-11-25 13:29:22.375 329 12483.05 84.70 55269.40 88888.00 2007-11-25 13:29:22.500 329 12483.02 84.72 55269.43 88888.00 2007-11-25 13:29:22.625 329 12483.05 84.72 55269.43 88888.00 2007-11-25 13:29:22.750 329 12483.08 84.72 55269.43 88888.00 2007-11-25 13:29:22.875 329 12483.05 84.75 55269.45 88888.00 2007-11-25 13:29:23.000 329 12483.00 84.75 55269.45 88888.00 2007-11-25 13:29:23.125 329 12483.00 84.75 55269.45 88888.00 2007-11-25 13:29:23.250 329 12483.00 84.72 55269.45 88888.00 2007-11-25 13:29:23.375 329 12483.02 84.75 55269.45 88888.00 2007-11-25 13:29:23.500 329 12483.00 84.80 55269.45 88888.00 2007-11-25 13:29:23.625 329 12483.02 84.78 55269.47 88888.00 2007-11-25 13:29:23.750 329 12482.95 84.75 55269.45 88888.00 2007-11-25 13:29:23.875 329 12482.98 84.78 55269.47 88888.00 2007-11-25 13:29:24.000 329 12482.98 84.80 55269.47 88888.00 2007-11-25 13:29:24.125 329 12482.92 84.78 55269.47 88888.00 2007-11-25 13:29:24.250 329 12482.88 84.80 55269.50 88888.00 2007-11-25 13:29:24.375 329 12482.85 84.83 55269.53 88888.00 2007-11-25 13:29:24.500 329 12482.85 84.83 55269.53 88888.00 2007-11-25 13:29:24.625 329 12482.83 84.83 55269.53 88888.00 2007-11-25 13:29:24.750 329 12482.83 84.83 55269.50 88888.00 2007-11-25 13:29:24.875 329 12482.83 84.85 55269.53 88888.00 2007-11-25 13:29:25.000 329 12482.80 84.83 55269.50 88888.00 2007-11-25 13:29:25.125 329 12482.75 84.85 55269.50 88888.00 2007-11-25 13:29:25.250 329 12482.77 84.85 55269.53 88888.00 2007-11-25 13:29:25.375 329 12482.77 84.88 55269.53 88888.00 2007-11-25 13:29:25.500 329 12482.73 84.88 55269.50 88888.00 2007-11-25 13:29:25.625 329 12482.67 84.88 55269.50 88888.00 2007-11-25 13:29:25.750 329 12482.73 84.88 55269.50 88888.00 2007-11-25 13:29:25.875 329 12482.73 84.90 55269.47 88888.00 2007-11-25 13:29:26.000 329 12482.73 84.90 55269.50 88888.00 2007-11-25 13:29:26.125 329 12482.67 84.90 55269.50 88888.00 2007-11-25 13:29:26.250 329 12482.55 84.92 55269.53 88888.00 2007-11-25 13:29:26.375 329 12482.58 84.95 55269.53 88888.00 2007-11-25 13:29:26.500 329 12482.67 84.95 55269.53 88888.00 2007-11-25 13:29:26.625 329 12482.67 84.97 55269.53 88888.00 2007-11-25 13:29:26.750 329 12482.62 84.92 55269.53 88888.00 2007-11-25 13:29:26.875 329 12482.58 84.92 55269.53 88888.00 2007-11-25 13:29:27.000 329 12482.58 84.92 55269.53 88888.00 2007-11-25 13:29:27.125 329 12482.62 84.95 55269.53 88888.00 2007-11-25 13:29:27.250 329 12482.62 84.95 55269.57 88888.00 2007-11-25 13:29:27.375 329 12482.65 84.97 55269.55 88888.00 2007-11-25 13:29:27.500 329 12482.58 84.97 55269.55 88888.00 2007-11-25 13:29:27.625 329 12482.60 85.00 55269.50 88888.00 2007-11-25 13:29:27.750 329 12482.70 85.03 55269.53 88888.00 2007-11-25 13:29:27.875 329 12482.67 85.03 55269.53 88888.00 2007-11-25 13:29:28.000 329 12482.67 85.00 55269.53 88888.00 2007-11-25 13:29:28.125 329 12482.62 85.03 55269.53 88888.00 2007-11-25 13:29:28.250 329 12482.62 85.05 55269.55 88888.00 2007-11-25 13:29:28.375 329 12482.65 85.08 55269.53 88888.00 2007-11-25 13:29:28.500 329 12482.67 85.08 55269.53 88888.00 2007-11-25 13:29:28.625 329 12482.67 85.12 55269.50 88888.00 2007-11-25 13:29:28.750 329 12482.70 85.17 55269.50 88888.00 2007-11-25 13:29:28.875 329 12482.70 85.17 55269.47 88888.00 2007-11-25 13:29:29.000 329 12482.70 85.20 55269.47 88888.00 2007-11-25 13:29:29.125 329 12482.70 85.20 55269.47 88888.00 2007-11-25 13:29:29.250 329 12482.73 85.22 55269.47 88888.00 2007-11-25 13:29:29.375 329 12482.73 85.25 55269.45 88888.00 2007-11-25 13:29:29.500 329 12482.65 85.28 55269.43 88888.00 2007-11-25 13:29:29.625 329 12482.65 85.30 55269.45 88888.00 2007-11-25 13:29:29.750 329 12482.62 85.30 55269.45 88888.00 2007-11-25 13:29:29.875 329 12482.65 85.33 55269.45 88888.00 2007-11-25 13:29:30.000 329 12482.67 85.33 55269.45 88888.00 2007-11-25 13:29:30.125 329 12482.73 85.35 55269.47 88888.00 2007-11-25 13:29:30.250 329 12482.70 85.38 55269.45 88888.00 2007-11-25 13:29:30.375 329 12482.70 85.40 55269.45 88888.00 2007-11-25 13:29:30.500 329 12482.67 85.40 55269.45 88888.00 2007-11-25 13:29:30.625 329 12482.65 85.42 55269.45 88888.00 2007-11-25 13:29:30.750 329 12482.65 85.42 55269.43 88888.00 2007-11-25 13:29:30.875 329 12482.67 85.45 55269.40 88888.00 2007-11-25 13:29:31.000 329 12482.75 85.45 55269.40 88888.00 2007-11-25 13:29:31.125 329 12482.85 85.45 55269.43 88888.00 2007-11-25 13:29:31.250 329 12482.77 85.42 55269.43 88888.00 2007-11-25 13:29:31.375 329 12482.77 85.42 55269.43 88888.00 2007-11-25 13:29:31.500 329 12482.77 85.45 55269.40 88888.00 2007-11-25 13:29:31.625 329 12482.77 85.45 55269.38 88888.00 2007-11-25 13:29:31.750 329 12482.75 85.45 55269.35 88888.00 2007-11-25 13:29:31.875 329 12482.75 85.45 55269.32 88888.00 2007-11-25 13:29:32.000 329 12482.77 85.45 55269.32 88888.00 2007-11-25 13:29:32.125 329 12482.80 85.47 55269.35 88888.00 2007-11-25 13:29:32.250 329 12482.73 85.50 55269.35 88888.00 2007-11-25 13:29:32.375 329 12482.73 85.53 55269.35 88888.00 2007-11-25 13:29:32.500 329 12482.80 85.53 55269.35 88888.00 2007-11-25 13:29:32.625 329 12482.85 85.55 55269.35 88888.00 2007-11-25 13:29:32.750 329 12482.83 85.55 55269.32 88888.00 2007-11-25 13:29:32.875 329 12482.77 85.55 55269.35 88888.00 2007-11-25 13:29:33.000 329 12482.77 85.55 55269.32 88888.00 2007-11-25 13:29:33.125 329 12482.80 85.58 55269.32 88888.00 2007-11-25 13:29:33.250 329 12482.83 85.60 55269.32 88888.00 2007-11-25 13:29:33.375 329 12482.85 85.62 55269.32 88888.00 2007-11-25 13:29:33.500 329 12482.83 85.60 55269.32 88888.00 2007-11-25 13:29:33.625 329 12482.75 85.62 55269.35 88888.00 2007-11-25 13:29:33.750 329 12482.73 85.65 55269.35 88888.00 2007-11-25 13:29:33.875 329 12482.73 85.67 55269.35 88888.00 2007-11-25 13:29:34.000 329 12482.80 85.65 55269.35 88888.00 2007-11-25 13:29:34.125 329 12482.83 85.65 55269.32 88888.00 2007-11-25 13:29:34.250 329 12482.77 85.62 55269.38 88888.00 2007-11-25 13:29:34.375 329 12482.83 85.62 55269.35 88888.00 2007-11-25 13:29:34.500 329 12482.77 85.65 55269.35 88888.00 2007-11-25 13:29:34.625 329 12482.73 85.65 55269.32 88888.00 2007-11-25 13:29:34.750 329 12482.83 85.67 55269.32 88888.00 2007-11-25 13:29:34.875 329 12482.83 85.65 55269.32 88888.00 2007-11-25 13:29:35.000 329 12482.83 85.65 55269.32 88888.00 2007-11-25 13:29:35.125 329 12482.85 85.65 55269.32 88888.00 2007-11-25 13:29:35.250 329 12482.83 85.67 55269.32 88888.00 2007-11-25 13:29:35.375 329 12482.85 85.67 55269.32 88888.00 2007-11-25 13:29:35.500 329 12482.85 85.65 55269.30 88888.00 2007-11-25 13:29:35.625 329 12482.88 85.65 55269.32 88888.00 2007-11-25 13:29:35.750 329 12483.00 85.67 55269.28 88888.00 2007-11-25 13:29:35.875 329 12483.02 85.70 55269.28 88888.00 2007-11-25 13:29:36.000 329 12483.05 85.70 55269.25 88888.00 2007-11-25 13:29:36.125 329 12483.10 85.70 55269.25 88888.00 2007-11-25 13:29:36.250 329 12483.05 85.75 55269.22 88888.00 2007-11-25 13:29:36.375 329 12483.15 85.78 55269.22 88888.00 2007-11-25 13:29:36.500 329 12483.20 85.78 55269.22 88888.00 2007-11-25 13:29:36.625 329 12483.23 85.80 55269.22 88888.00 2007-11-25 13:29:36.750 329 12483.20 85.85 55269.22 88888.00 2007-11-25 13:29:36.875 329 12483.17 85.83 55269.25 88888.00 2007-11-25 13:29:37.000 329 12483.17 85.85 55269.22 88888.00 2007-11-25 13:29:37.125 329 12483.17 85.88 55269.22 88888.00 2007-11-25 13:29:37.250 329 12483.23 85.85 55269.20 88888.00 2007-11-25 13:29:37.375 329 12483.35 85.88 55269.20 88888.00 2007-11-25 13:29:37.500 329 12483.35 85.88 55269.18 88888.00 2007-11-25 13:29:37.625 329 12483.30 85.90 55269.18 88888.00 2007-11-25 13:29:37.750 329 12483.27 85.92 55269.20 88888.00 2007-11-25 13:29:37.875 329 12483.30 85.92 55269.20 88888.00 2007-11-25 13:29:38.000 329 12483.38 85.92 55269.15 88888.00 2007-11-25 13:29:38.125 329 12483.35 85.95 55269.12 88888.00 2007-11-25 13:29:38.250 329 12483.33 85.95 55269.12 88888.00 2007-11-25 13:29:38.375 329 12483.38 86.00 55269.12 88888.00 2007-11-25 13:29:38.500 329 12483.38 86.00 55269.15 88888.00 2007-11-25 13:29:38.625 329 12483.38 86.00 55269.15 88888.00 2007-11-25 13:29:38.750 329 12483.42 86.05 55269.10 88888.00 2007-11-25 13:29:38.875 329 12483.48 86.05 55269.10 88888.00 2007-11-25 13:29:39.000 329 12483.45 86.03 55269.12 88888.00 2007-11-25 13:29:39.125 329 12483.45 86.08 55269.10 88888.00 2007-11-25 13:29:39.250 329 12483.35 86.10 55269.10 88888.00 2007-11-25 13:29:39.375 329 12483.35 86.10 55269.10 88888.00 2007-11-25 13:29:39.500 329 12483.35 86.12 55269.10 88888.00 2007-11-25 13:29:39.625 329 12483.40 86.15 55269.12 88888.00 2007-11-25 13:29:39.750 329 12483.45 86.15 55269.07 88888.00 2007-11-25 13:29:39.875 329 12483.45 86.17 55269.07 88888.00 2007-11-25 13:29:40.000 329 12483.45 86.15 55269.07 88888.00 2007-11-25 13:29:40.125 329 12483.45 86.15 55269.07 88888.00 2007-11-25 13:29:40.250 329 12483.45 86.15 55269.10 88888.00 2007-11-25 13:29:40.375 329 12483.50 86.20 55269.07 88888.00 2007-11-25 13:29:40.500 329 12483.45 86.22 55269.10 88888.00 2007-11-25 13:29:40.625 329 12483.40 86.22 55269.07 88888.00 2007-11-25 13:29:40.750 329 12483.45 86.20 55269.05 88888.00 2007-11-25 13:29:40.875 329 12483.48 86.22 55269.05 88888.00 2007-11-25 13:29:41.000 329 12483.50 86.22 55269.05 88888.00 2007-11-25 13:29:41.125 329 12483.50 86.22 55269.03 88888.00 2007-11-25 13:29:41.250 329 12483.45 86.20 55269.05 88888.00 2007-11-25 13:29:41.375 329 12483.42 86.22 55269.03 88888.00 2007-11-25 13:29:41.500 329 12483.50 86.25 55269.03 88888.00 2007-11-25 13:29:41.625 329 12483.55 86.25 55269.00 88888.00 2007-11-25 13:29:41.750 329 12483.60 86.22 55269.00 88888.00 2007-11-25 13:29:41.875 329 12483.60 86.20 55269.00 88888.00 2007-11-25 13:29:42.000 329 12483.58 86.15 55269.03 88888.00 2007-11-25 13:29:42.125 329 12483.58 86.15 55269.03 88888.00 2007-11-25 13:29:42.250 329 12483.52 86.15 55269.03 88888.00 2007-11-25 13:29:42.375 329 12483.52 86.15 55269.00 88888.00 2007-11-25 13:29:42.500 329 12483.50 86.15 55268.97 88888.00 2007-11-25 13:29:42.625 329 12483.45 86.12 55268.97 88888.00 2007-11-25 13:29:42.750 329 12483.50 86.15 55268.97 88888.00 2007-11-25 13:29:42.875 329 12483.52 86.12 55269.00 88888.00 2007-11-25 13:29:43.000 329 12483.52 86.12 55268.97 88888.00 2007-11-25 13:29:43.125 329 12483.58 86.12 55268.95 88888.00 2007-11-25 13:29:43.250 329 12483.60 86.10 55268.95 88888.00 2007-11-25 13:29:43.375 329 12483.65 86.12 55268.97 88888.00 2007-11-25 13:29:43.500 329 12483.73 86.15 55268.97 88888.00 2007-11-25 13:29:43.625 329 12483.77 86.12 55268.95 88888.00 2007-11-25 13:29:43.750 329 12483.80 86.08 55268.95 88888.00 2007-11-25 13:29:43.875 329 12483.75 86.12 55268.95 88888.00 2007-11-25 13:29:44.000 329 12483.73 86.10 55268.95 88888.00 2007-11-25 13:29:44.125 329 12483.77 86.08 55268.95 88888.00 2007-11-25 13:29:44.250 329 12483.80 86.08 55268.93 88888.00 2007-11-25 13:29:44.375 329 12483.80 86.05 55268.93 88888.00 2007-11-25 13:29:44.500 329 12483.80 86.05 55268.93 88888.00 2007-11-25 13:29:44.625 329 12483.80 86.08 55268.95 88888.00 2007-11-25 13:29:44.750 329 12483.80 86.08 55268.95 88888.00 2007-11-25 13:29:44.875 329 12483.77 86.03 55268.95 88888.00 2007-11-25 13:29:45.000 329 12483.83 86.05 55268.93 88888.00 2007-11-25 13:29:45.125 329 12483.83 86.03 55268.93 88888.00 2007-11-25 13:29:45.250 329 12483.83 86.03 55268.95 88888.00 2007-11-25 13:29:45.375 329 12483.92 86.03 55268.93 88888.00 2007-11-25 13:29:45.500 329 12483.98 86.03 55268.90 88888.00 2007-11-25 13:29:45.625 329 12483.98 86.05 55268.93 88888.00 2007-11-25 13:29:45.750 329 12484.02 86.00 55268.93 88888.00 2007-11-25 13:29:45.875 329 12484.05 86.03 55268.90 88888.00 2007-11-25 13:29:46.000 329 12483.98 86.00 55268.90 88888.00 2007-11-25 13:29:46.125 329 12483.92 86.00 55268.93 88888.00 2007-11-25 13:29:46.250 329 12483.98 85.95 55268.90 88888.00 2007-11-25 13:29:46.375 329 12484.02 85.97 55268.90 88888.00 2007-11-25 13:29:46.500 329 12484.08 86.00 55268.90 88888.00 2007-11-25 13:29:46.625 329 12484.12 85.97 55268.88 88888.00 2007-11-25 13:29:46.750 329 12484.17 85.95 55268.88 88888.00 2007-11-25 13:29:46.875 329 12484.20 85.95 55268.88 88888.00 2007-11-25 13:29:47.000 329 12484.20 85.97 55268.90 88888.00 2007-11-25 13:29:47.125 329 12484.15 85.97 55268.90 88888.00 2007-11-25 13:29:47.250 329 12484.12 85.95 55268.90 88888.00 2007-11-25 13:29:47.375 329 12484.15 85.97 55268.88 88888.00 2007-11-25 13:29:47.500 329 12484.17 85.95 55268.88 88888.00 2007-11-25 13:29:47.625 329 12484.17 85.95 55268.88 88888.00 2007-11-25 13:29:47.750 329 12484.25 86.00 55268.88 88888.00 2007-11-25 13:29:47.875 329 12484.23 85.97 55268.88 88888.00 2007-11-25 13:29:48.000 329 12484.17 85.97 55268.85 88888.00 2007-11-25 13:29:48.125 329 12484.20 85.97 55268.82 88888.00 2007-11-25 13:29:48.250 329 12484.23 85.95 55268.88 88888.00 2007-11-25 13:29:48.375 329 12484.30 85.95 55268.85 88888.00 2007-11-25 13:29:48.500 329 12484.25 85.92 55268.85 88888.00 2007-11-25 13:29:48.625 329 12484.23 85.92 55268.85 88888.00 2007-11-25 13:29:48.750 329 12484.27 85.90 55268.82 88888.00 2007-11-25 13:29:48.875 329 12484.25 85.90 55268.85 88888.00 2007-11-25 13:29:49.000 329 12484.23 85.92 55268.85 88888.00 2007-11-25 13:29:49.125 329 12484.27 85.90 55268.85 88888.00 2007-11-25 13:29:49.250 329 12484.25 85.88 55268.82 88888.00 2007-11-25 13:29:49.375 329 12484.30 85.88 55268.85 88888.00 2007-11-25 13:29:49.500 329 12484.30 85.88 55268.82 88888.00 2007-11-25 13:29:49.625 329 12484.25 85.88 55268.82 88888.00 2007-11-25 13:29:49.750 329 12484.20 85.85 55268.85 88888.00 2007-11-25 13:29:49.875 329 12484.17 85.85 55268.88 88888.00 2007-11-25 13:29:50.000 329 12484.20 85.83 55268.90 88888.00 2007-11-25 13:29:50.125 329 12484.30 85.83 55268.88 88888.00 2007-11-25 13:29:50.250 329 12484.30 85.83 55268.85 88888.00 2007-11-25 13:29:50.375 329 12484.35 85.80 55268.88 88888.00 2007-11-25 13:29:50.500 329 12484.48 85.80 55268.85 88888.00 2007-11-25 13:29:50.625 329 12484.58 85.83 55268.88 88888.00 2007-11-25 13:29:50.750 329 12484.58 85.83 55268.88 88888.00 2007-11-25 13:29:50.875 329 12484.58 85.80 55268.85 88888.00 2007-11-25 13:29:51.000 329 12484.58 85.78 55268.85 88888.00 2007-11-25 13:29:51.125 329 12484.55 85.78 55268.85 88888.00 2007-11-25 13:29:51.250 329 12484.55 85.80 55268.85 88888.00 2007-11-25 13:29:51.375 329 12484.52 85.83 55268.82 88888.00 2007-11-25 13:29:51.500 329 12484.48 85.83 55268.82 88888.00 2007-11-25 13:29:51.625 329 12484.50 85.80 55268.82 88888.00 2007-11-25 13:29:51.750 329 12484.62 85.78 55268.82 88888.00 2007-11-25 13:29:51.875 329 12484.67 85.78 55268.80 88888.00 2007-11-25 13:29:52.000 329 12484.67 85.78 55268.82 88888.00 2007-11-25 13:29:52.125 329 12484.73 85.75 55268.82 88888.00 2007-11-25 13:29:52.250 329 12484.73 85.70 55268.82 88888.00 2007-11-25 13:29:52.375 329 12484.73 85.70 55268.80 88888.00 2007-11-25 13:29:52.500 329 12484.77 85.70 55268.82 88888.00 2007-11-25 13:29:52.625 329 12484.88 85.72 55268.82 88888.00 2007-11-25 13:29:52.750 329 12484.92 85.75 55268.82 88888.00 2007-11-25 13:29:52.875 329 12484.85 85.72 55268.82 88888.00 2007-11-25 13:29:53.000 329 12484.83 85.70 55268.80 88888.00 2007-11-25 13:29:53.125 329 12484.90 85.67 55268.80 88888.00 2007-11-25 13:29:53.250 329 12484.92 85.62 55268.82 88888.00 2007-11-25 13:29:53.375 329 12484.98 85.67 55268.82 88888.00 2007-11-25 13:29:53.500 329 12484.95 85.67 55268.82 88888.00 2007-11-25 13:29:53.625 329 12484.95 85.65 55268.80 88888.00 2007-11-25 13:29:53.750 329 12485.00 85.65 55268.80 88888.00 2007-11-25 13:29:53.875 329 12485.02 85.65 55268.80 88888.00 2007-11-25 13:29:54.000 329 12485.02 85.67 55268.80 88888.00 2007-11-25 13:29:54.125 329 12485.02 85.67 55268.78 88888.00 2007-11-25 13:29:54.250 329 12485.00 85.62 55268.80 88888.00 2007-11-25 13:29:54.375 329 12485.08 85.62 55268.82 88888.00 2007-11-25 13:29:54.500 329 12485.10 85.65 55268.82 88888.00 2007-11-25 13:29:54.625 329 12485.12 85.65 55268.80 88888.00 2007-11-25 13:29:54.750 329 12485.15 85.67 55268.78 88888.00 2007-11-25 13:29:54.875 329 12485.23 85.65 55268.78 88888.00 2007-11-25 13:29:55.000 329 12485.23 85.65 55268.75 88888.00 2007-11-25 13:29:55.125 329 12485.25 85.65 55268.78 88888.00 2007-11-25 13:29:55.250 329 12485.23 85.62 55268.78 88888.00 2007-11-25 13:29:55.375 329 12485.25 85.65 55268.78 88888.00 2007-11-25 13:29:55.500 329 12485.23 85.65 55268.78 88888.00 2007-11-25 13:29:55.625 329 12485.25 85.65 55268.75 88888.00 2007-11-25 13:29:55.750 329 12485.27 85.65 55268.72 88888.00 2007-11-25 13:29:55.875 329 12485.33 85.65 55268.72 88888.00 2007-11-25 13:29:56.000 329 12485.35 85.62 55268.72 88888.00 2007-11-25 13:29:56.125 329 12485.35 85.62 55268.75 88888.00 2007-11-25 13:29:56.250 329 12485.33 85.62 55268.75 88888.00 2007-11-25 13:29:56.375 329 12485.38 85.62 55268.72 88888.00 2007-11-25 13:29:56.500 329 12485.38 85.62 55268.72 88888.00 2007-11-25 13:29:56.625 329 12485.38 85.62 55268.72 88888.00 2007-11-25 13:29:56.750 329 12485.38 85.62 55268.75 88888.00 2007-11-25 13:29:56.875 329 12485.45 85.65 55268.75 88888.00 2007-11-25 13:29:57.000 329 12485.45 85.62 55268.72 88888.00 2007-11-25 13:29:57.125 329 12485.45 85.60 55268.75 88888.00 2007-11-25 13:29:57.250 329 12485.40 85.58 55268.75 88888.00 2007-11-25 13:29:57.375 329 12485.40 85.58 55268.75 88888.00 2007-11-25 13:29:57.500 329 12485.40 85.55 55268.72 88888.00 2007-11-25 13:29:57.625 329 12485.48 85.58 55268.72 88888.00 2007-11-25 13:29:57.750 329 12485.55 85.60 55268.72 88888.00 2007-11-25 13:29:57.875 329 12485.58 85.60 55268.72 88888.00 2007-11-25 13:29:58.000 329 12485.55 85.58 55268.72 88888.00 2007-11-25 13:29:58.125 329 12485.52 85.58 55268.72 88888.00 2007-11-25 13:29:58.250 329 12485.50 85.58 55268.72 88888.00 2007-11-25 13:29:58.375 329 12485.58 85.55 55268.72 88888.00 2007-11-25 13:29:58.500 329 12485.55 85.55 55268.70 88888.00 2007-11-25 13:29:58.625 329 12485.55 85.55 55268.70 88888.00 2007-11-25 13:29:58.750 329 12485.58 85.55 55268.70 88888.00 2007-11-25 13:29:58.875 329 12485.55 85.55 55268.70 88888.00 2007-11-25 13:29:59.000 329 12485.52 85.55 55268.70 88888.00 2007-11-25 13:29:59.125 329 12485.58 85.55 55268.70 88888.00 2007-11-25 13:29:59.250 329 12485.60 85.53 55268.70 88888.00 2007-11-25 13:29:59.375 329 12485.73 85.55 55268.70 88888.00 2007-11-25 13:29:59.500 329 12485.73 85.55 55268.70 88888.00 2007-11-25 13:29:59.625 329 12485.67 85.58 55268.68 88888.00 2007-11-25 13:29:59.750 329 12485.67 85.60 55268.70 88888.00 2007-11-25 13:29:59.875 329 12485.73 85.60 55268.70 88888.00 2007-11-25 13:30:00.000 329 12485.77 85.58 55268.68 88888.00 2007-11-25 13:30:00.125 329 12485.75 85.58 55268.68 88888.00 2007-11-25 13:30:00.250 329 12485.77 85.60 55268.70 88888.00 2007-11-25 13:30:00.375 329 12485.77 85.65 55268.70 88888.00 2007-11-25 13:30:00.500 329 12485.80 85.65 55268.70 88888.00 2007-11-25 13:30:00.625 329 12485.83 85.65 55268.68 88888.00 2007-11-25 13:30:00.750 329 12485.77 85.65 55268.68 88888.00 2007-11-25 13:30:00.875 329 12485.75 85.65 55268.65 88888.00 2007-11-25 13:30:01.000 329 12485.80 85.65 55268.65 88888.00 2007-11-25 13:30:01.125 329 12485.80 85.67 55268.68 88888.00 2007-11-25 13:30:01.250 329 12485.80 85.67 55268.65 88888.00 2007-11-25 13:30:01.375 329 12485.85 85.67 55268.65 88888.00 2007-11-25 13:30:01.500 329 12485.88 85.67 55268.65 88888.00 2007-11-25 13:30:01.625 329 12485.83 85.67 55268.68 88888.00 2007-11-25 13:30:01.750 329 12485.83 85.70 55268.68 88888.00 2007-11-25 13:30:01.875 329 12485.85 85.72 55268.65 88888.00 2007-11-25 13:30:02.000 329 12485.90 85.70 55268.65 88888.00 2007-11-25 13:30:02.125 329 12485.88 85.70 55268.68 88888.00 2007-11-25 13:30:02.250 329 12485.90 85.70 55268.65 88888.00 2007-11-25 13:30:02.375 329 12485.88 85.70 55268.65 88888.00 2007-11-25 13:30:02.500 329 12485.85 85.70 55268.65 88888.00 2007-11-25 13:30:02.625 329 12485.88 85.67 55268.65 88888.00 2007-11-25 13:30:02.750 329 12485.85 85.70 55268.68 88888.00 2007-11-25 13:30:02.875 329 12485.85 85.70 55268.65 88888.00 2007-11-25 13:30:03.000 329 12485.95 85.70 55268.62 88888.00 2007-11-25 13:30:03.125 329 12485.98 85.67 55268.65 88888.00 2007-11-25 13:30:03.250 329 12485.92 85.67 55268.68 88888.00 2007-11-25 13:30:03.375 329 12485.90 85.70 55268.65 88888.00 2007-11-25 13:30:03.500 329 12485.90 85.67 55268.65 88888.00 2007-11-25 13:30:03.625 329 12485.92 85.67 55268.62 88888.00 2007-11-25 13:30:03.750 329 12485.95 85.67 55268.62 88888.00 2007-11-25 13:30:03.875 329 12485.98 85.67 55268.62 88888.00 2007-11-25 13:30:04.000 329 12485.98 85.65 55268.62 88888.00 2007-11-25 13:30:04.125 329 12486.00 85.65 55268.62 88888.00 2007-11-25 13:30:04.250 329 12485.95 85.65 55268.62 88888.00 2007-11-25 13:30:04.375 329 12485.92 85.65 55268.57 88888.00 2007-11-25 13:30:04.500 329 12485.90 85.70 55268.62 88888.00 2007-11-25 13:30:04.625 329 12485.88 85.67 55268.62 88888.00 2007-11-25 13:30:04.750 329 12485.85 85.67 55268.57 88888.00 2007-11-25 13:30:04.875 329 12485.90 85.67 55268.60 88888.00 2007-11-25 13:30:05.000 329 12485.88 85.65 55268.55 88888.00 2007-11-25 13:30:05.125 329 12485.83 85.65 55268.60 88888.00 2007-11-25 13:30:05.250 329 12485.83 85.65 55268.62 88888.00 2007-11-25 13:30:05.375 329 12485.88 85.67 55268.62 88888.00 2007-11-25 13:30:05.500 329 12485.88 85.67 55268.62 88888.00 2007-11-25 13:30:05.625 329 12485.90 85.67 55268.60 88888.00 2007-11-25 13:30:05.750 329 12485.92 85.65 55268.62 88888.00 2007-11-25 13:30:05.875 329 12485.90 85.65 55268.62 88888.00 2007-11-25 13:30:06.000 329 12485.83 85.65 55268.62 88888.00 2007-11-25 13:30:06.125 329 12485.83 85.65 55268.62 88888.00 2007-11-25 13:30:06.250 329 12485.85 85.65 55268.62 88888.00 2007-11-25 13:30:06.375 329 12485.95 85.65 55268.60 88888.00 2007-11-25 13:30:06.500 329 12485.95 85.65 55268.60 88888.00 2007-11-25 13:30:06.625 329 12485.85 85.67 55268.60 88888.00 2007-11-25 13:30:06.750 329 12485.77 85.67 55268.65 88888.00 2007-11-25 13:30:06.875 329 12485.85 85.67 55268.65 88888.00 2007-11-25 13:30:07.000 329 12485.83 85.70 55268.65 88888.00 2007-11-25 13:30:07.125 329 12485.80 85.67 55268.65 88888.00 2007-11-25 13:30:07.250 329 12485.80 85.67 55268.65 88888.00 2007-11-25 13:30:07.375 329 12485.83 85.70 55268.62 88888.00 2007-11-25 13:30:07.500 329 12485.80 85.70 55268.62 88888.00 2007-11-25 13:30:07.625 329 12485.80 85.70 55268.62 88888.00 2007-11-25 13:30:07.750 329 12485.80 85.72 55268.62 88888.00 2007-11-25 13:30:07.875 329 12485.80 85.75 55268.68 88888.00 2007-11-25 13:30:08.000 329 12485.77 85.78 55268.65 88888.00 2007-11-25 13:30:08.125 329 12485.75 85.80 55268.62 88888.00 2007-11-25 13:30:08.250 329 12485.73 85.78 55268.62 88888.00 2007-11-25 13:30:08.375 329 12485.67 85.80 55268.62 88888.00 2007-11-25 13:30:08.500 329 12485.70 85.83 55268.62 88888.00 2007-11-25 13:30:08.625 329 12485.67 85.85 55268.60 88888.00 2007-11-25 13:30:08.750 329 12485.65 85.88 55268.60 88888.00 2007-11-25 13:30:08.875 329 12485.70 85.88 55268.62 88888.00 2007-11-25 13:30:09.000 329 12485.70 85.88 55268.65 88888.00 2007-11-25 13:30:09.125 329 12485.70 85.92 55268.65 88888.00 2007-11-25 13:30:09.250 329 12485.65 85.92 55268.65 88888.00 2007-11-25 13:30:09.375 329 12485.65 85.95 55268.62 88888.00 2007-11-25 13:30:09.500 329 12485.67 85.90 55268.62 88888.00 2007-11-25 13:30:09.625 329 12485.62 85.95 55268.60 88888.00 2007-11-25 13:30:09.750 329 12485.60 85.95 55268.57 88888.00 2007-11-25 13:30:09.875 329 12485.58 85.92 55268.57 88888.00 2007-11-25 13:30:10.000 329 12485.55 85.90 55268.60 88888.00 2007-11-25 13:30:10.125 329 12485.50 85.95 55268.62 88888.00 2007-11-25 13:30:10.250 329 12485.45 85.92 55268.68 88888.00 2007-11-25 13:30:10.375 329 12485.48 85.92 55268.68 88888.00 2007-11-25 13:30:10.500 329 12485.45 85.92 55268.65 88888.00 2007-11-25 13:30:10.625 329 12485.45 85.90 55268.62 88888.00 2007-11-25 13:30:10.750 329 12485.45 85.90 55268.65 88888.00 2007-11-25 13:30:10.875 329 12485.42 85.90 55268.68 88888.00 2007-11-25 13:30:11.000 329 12485.38 85.88 55268.68 88888.00 2007-11-25 13:30:11.125 329 12485.35 85.85 55268.70 88888.00 2007-11-25 13:30:11.250 329 12485.33 85.83 55268.68 88888.00 2007-11-25 13:30:11.375 329 12485.40 85.83 55268.65 88888.00 2007-11-25 13:30:11.500 329 12485.38 85.83 55268.62 88888.00 2007-11-25 13:30:11.625 329 12485.38 85.85 55268.65 88888.00 2007-11-25 13:30:11.750 329 12485.40 85.83 55268.65 88888.00 2007-11-25 13:30:11.875 329 12485.35 85.80 55268.65 88888.00 2007-11-25 13:30:12.000 329 12485.33 85.80 55268.65 88888.00 2007-11-25 13:30:12.125 329 12485.33 85.78 55268.65 88888.00 2007-11-25 13:30:12.250 329 12485.30 85.75 55268.65 88888.00 2007-11-25 13:30:12.375 329 12485.33 85.78 55268.62 88888.00 2007-11-25 13:30:12.500 329 12485.35 85.78 55268.65 88888.00 2007-11-25 13:30:12.625 329 12485.33 85.78 55268.65 88888.00 2007-11-25 13:30:12.750 329 12485.38 85.72 55268.65 88888.00 2007-11-25 13:30:12.875 329 12485.40 85.72 55268.62 88888.00 2007-11-25 13:30:13.000 329 12485.35 85.72 55268.62 88888.00 2007-11-25 13:30:13.125 329 12485.30 85.75 55268.65 88888.00 2007-11-25 13:30:13.250 329 12485.30 85.75 55268.70 88888.00 2007-11-25 13:30:13.375 329 12485.33 85.78 55268.70 88888.00 2007-11-25 13:30:13.500 329 12485.30 85.72 55268.68 88888.00 2007-11-25 13:30:13.625 329 12485.33 85.72 55268.70 88888.00 2007-11-25 13:30:13.750 329 12485.30 85.72 55268.70 88888.00 2007-11-25 13:30:13.875 329 12485.30 85.70 55268.70 88888.00 2007-11-25 13:30:14.000 329 12485.35 85.72 55268.68 88888.00 2007-11-25 13:30:14.125 329 12485.33 85.70 55268.70 88888.00 2007-11-25 13:30:14.250 329 12485.25 85.70 55268.68 88888.00 2007-11-25 13:30:14.375 329 12485.27 85.70 55268.70 88888.00 2007-11-25 13:30:14.500 329 12485.30 85.70 55268.70 88888.00 2007-11-25 13:30:14.625 329 12485.27 85.70 55268.70 88888.00 2007-11-25 13:30:14.750 329 12485.23 85.70 55268.70 88888.00 2007-11-25 13:30:14.875 329 12485.23 85.70 55268.72 88888.00 2007-11-25 13:30:15.000 329 12485.17 85.70 55268.72 88888.00 2007-11-25 13:30:15.125 329 12485.23 85.65 55268.72 88888.00 2007-11-25 13:30:15.250 329 12485.23 85.65 55268.70 88888.00 2007-11-25 13:30:15.375 329 12485.25 85.65 55268.70 88888.00 2007-11-25 13:30:15.500 329 12485.25 85.62 55268.72 88888.00 2007-11-25 13:30:15.625 329 12485.20 85.60 55268.72 88888.00 2007-11-25 13:30:15.750 329 12485.27 85.60 55268.72 88888.00 2007-11-25 13:30:15.875 329 12485.30 85.60 55268.75 88888.00 2007-11-25 13:30:16.000 329 12485.20 85.60 55268.75 88888.00 2007-11-25 13:30:16.125 329 12485.12 85.62 55268.75 88888.00 2007-11-25 13:30:16.250 329 12485.10 85.62 55268.78 88888.00 2007-11-25 13:30:16.375 329 12485.12 85.62 55268.75 88888.00 2007-11-25 13:30:16.500 329 12485.10 85.62 55268.75 88888.00 2007-11-25 13:30:16.625 329 12485.12 85.62 55268.75 88888.00 2007-11-25 13:30:16.750 329 12485.10 85.62 55268.72 88888.00 2007-11-25 13:30:16.875 329 12485.10 85.62 55268.75 88888.00 2007-11-25 13:30:17.000 329 12485.08 85.62 55268.75 88888.00 2007-11-25 13:30:17.125 329 12485.05 85.65 55268.78 88888.00 2007-11-25 13:30:17.250 329 12485.08 85.62 55268.78 88888.00 2007-11-25 13:30:17.375 329 12485.08 85.65 55268.78 88888.00 2007-11-25 13:30:17.500 329 12485.00 85.65 55268.78 88888.00 2007-11-25 13:30:17.625 329 12485.08 85.67 55268.75 88888.00 2007-11-25 13:30:17.750 329 12485.12 85.67 55268.75 88888.00 2007-11-25 13:30:17.875 329 12485.05 85.65 55268.75 88888.00 2007-11-25 13:30:18.000 329 12485.02 85.65 55268.75 88888.00 2007-11-25 13:30:18.125 329 12485.02 85.65 55268.75 88888.00 2007-11-25 13:30:18.250 329 12485.02 85.65 55268.78 88888.00 2007-11-25 13:30:18.375 329 12485.05 85.67 55268.75 88888.00 2007-11-25 13:30:18.500 329 12485.02 85.67 55268.75 88888.00 2007-11-25 13:30:18.625 329 12485.05 85.65 55268.72 88888.00 2007-11-25 13:30:18.750 329 12485.08 85.65 55268.75 88888.00 2007-11-25 13:30:18.875 329 12485.05 85.62 55268.78 88888.00 2007-11-25 13:30:19.000 329 12485.08 85.65 55268.75 88888.00 2007-11-25 13:30:19.125 329 12484.98 85.67 55268.75 88888.00 2007-11-25 13:30:19.250 329 12484.92 85.65 55268.78 88888.00 2007-11-25 13:30:19.375 329 12484.98 85.67 55268.80 88888.00 2007-11-25 13:30:19.500 329 12485.00 85.67 55268.80 88888.00 2007-11-25 13:30:19.625 329 12485.02 85.65 55268.80 88888.00 2007-11-25 13:30:19.750 329 12485.02 85.67 55268.78 88888.00 2007-11-25 13:30:19.875 329 12485.00 85.62 55268.78 88888.00 2007-11-25 13:30:20.000 329 12485.00 85.65 55268.78 88888.00 2007-11-25 13:30:20.125 329 12485.02 85.65 55268.78 88888.00 2007-11-25 13:30:20.250 329 12484.98 85.62 55268.80 88888.00 2007-11-25 13:30:20.375 329 12484.92 85.65 55268.78 88888.00 2007-11-25 13:30:20.500 329 12484.90 85.62 55268.78 88888.00 2007-11-25 13:30:20.625 329 12484.98 85.62 55268.78 88888.00 2007-11-25 13:30:20.750 329 12484.98 85.65 55268.80 88888.00 2007-11-25 13:30:20.875 329 12484.98 85.62 55268.80 88888.00 2007-11-25 13:30:21.000 329 12484.98 85.62 55268.80 88888.00 2007-11-25 13:30:21.125 329 12484.95 85.60 55268.82 88888.00 2007-11-25 13:30:21.250 329 12484.92 85.60 55268.80 88888.00 2007-11-25 13:30:21.375 329 12484.98 85.60 55268.80 88888.00 2007-11-25 13:30:21.500 329 12484.90 85.62 55268.80 88888.00 2007-11-25 13:30:21.625 329 12484.88 85.62 55268.80 88888.00 2007-11-25 13:30:21.750 329 12484.90 85.60 55268.82 88888.00 2007-11-25 13:30:21.875 329 12484.95 85.60 55268.80 88888.00 2007-11-25 13:30:22.000 329 12484.98 85.60 55268.78 88888.00 2007-11-25 13:30:22.125 329 12484.98 85.58 55268.82 88888.00 2007-11-25 13:30:22.250 329 12485.02 85.55 55268.82 88888.00 2007-11-25 13:30:22.375 329 12485.05 85.58 55268.80 88888.00 2007-11-25 13:30:22.500 329 12484.98 85.58 55268.80 88888.00 2007-11-25 13:30:22.625 329 12484.92 85.55 55268.80 88888.00 2007-11-25 13:30:22.750 329 12484.98 85.55 55268.82 88888.00 2007-11-25 13:30:22.875 329 12485.02 85.53 55268.80 88888.00 2007-11-25 13:30:23.000 329 12485.02 85.55 55268.80 88888.00 2007-11-25 13:30:23.125 329 12484.90 85.55 55268.82 88888.00 2007-11-25 13:30:23.250 329 12484.83 85.50 55268.85 88888.00 2007-11-25 13:30:23.375 329 12484.88 85.50 55268.85 88888.00 2007-11-25 13:30:23.500 329 12484.90 85.53 55268.82 88888.00 2007-11-25 13:30:23.625 329 12484.88 85.53 55268.82 88888.00 2007-11-25 13:30:23.750 329 12484.88 85.50 55268.82 88888.00 2007-11-25 13:30:23.875 329 12484.88 85.47 55268.85 88888.00 2007-11-25 13:30:24.000 329 12484.88 85.47 55268.82 88888.00 2007-11-25 13:30:24.125 329 12484.90 85.47 55268.82 88888.00 2007-11-25 13:30:24.250 329 12484.92 85.42 55268.80 88888.00 2007-11-25 13:30:24.375 329 12485.00 85.47 55268.82 88888.00 2007-11-25 13:30:24.500 329 12484.98 85.47 55268.80 88888.00 2007-11-25 13:30:24.625 329 12484.90 85.45 55268.80 88888.00 2007-11-25 13:30:24.750 329 12484.88 85.42 55268.80 88888.00 2007-11-25 13:30:24.875 329 12484.90 85.42 55268.80 88888.00 2007-11-25 13:30:25.000 329 12484.92 85.42 55268.82 88888.00 2007-11-25 13:30:25.125 329 12484.95 85.40 55268.82 88888.00 2007-11-25 13:30:25.250 329 12484.92 85.42 55268.85 88888.00 2007-11-25 13:30:25.375 329 12484.90 85.40 55268.82 88888.00 2007-11-25 13:30:25.500 329 12484.92 85.40 55268.82 88888.00 2007-11-25 13:30:25.625 329 12484.92 85.38 55268.80 88888.00 2007-11-25 13:30:25.750 329 12484.95 85.40 55268.80 88888.00 2007-11-25 13:30:25.875 329 12484.98 85.40 55268.80 88888.00 2007-11-25 13:30:26.000 329 12484.95 85.40 55268.80 88888.00 2007-11-25 13:30:26.125 329 12484.90 85.42 55268.85 88888.00 2007-11-25 13:30:26.250 329 12484.90 85.40 55268.82 88888.00 2007-11-25 13:30:26.375 329 12484.95 85.45 55268.82 88888.00 2007-11-25 13:30:26.500 329 12484.90 85.47 55268.85 88888.00 2007-11-25 13:30:26.625 329 12484.85 85.47 55268.85 88888.00 2007-11-25 13:30:26.750 329 12484.83 85.47 55268.85 88888.00 2007-11-25 13:30:26.875 329 12484.85 85.45 55268.85 88888.00 2007-11-25 13:30:27.000 329 12484.83 85.45 55268.82 88888.00 2007-11-25 13:30:27.125 329 12484.80 85.42 55268.82 88888.00 2007-11-25 13:30:27.250 329 12484.73 85.40 55268.85 88888.00 2007-11-25 13:30:27.375 329 12484.73 85.42 55268.85 88888.00 2007-11-25 13:30:27.500 329 12484.70 85.45 55268.85 88888.00 2007-11-25 13:30:27.625 329 12484.70 85.45 55268.82 88888.00 2007-11-25 13:30:27.750 329 12484.70 85.42 55268.82 88888.00 2007-11-25 13:30:27.875 329 12484.65 85.40 55268.82 88888.00 2007-11-25 13:30:28.000 329 12484.55 85.42 55268.82 88888.00 2007-11-25 13:30:28.125 329 12484.55 85.42 55268.82 88888.00 2007-11-25 13:30:28.250 329 12484.60 85.40 55268.82 88888.00 2007-11-25 13:30:28.375 329 12484.55 85.38 55268.80 88888.00 2007-11-25 13:30:28.500 329 12484.50 85.38 55268.80 88888.00 2007-11-25 13:30:28.625 329 12484.42 85.38 55268.80 88888.00 2007-11-25 13:30:28.750 329 12484.42 85.33 55268.82 88888.00 2007-11-25 13:30:28.875 329 12484.45 85.28 55268.82 88888.00 2007-11-25 13:30:29.000 329 12484.48 85.28 55268.82 88888.00 2007-11-25 13:30:29.125 329 12484.42 85.25 55268.85 88888.00 2007-11-25 13:30:29.250 329 12484.33 85.22 55268.82 88888.00 2007-11-25 13:30:29.375 329 12484.27 85.22 55268.82 88888.00 2007-11-25 13:30:29.500 329 12484.25 85.20 55268.80 88888.00 2007-11-25 13:30:29.625 329 12484.30 85.15 55268.80 88888.00 2007-11-25 13:30:29.750 329 12484.30 85.12 55268.80 88888.00 2007-11-25 13:30:29.875 329 12484.27 85.10 55268.80 88888.00 2007-11-25 13:30:30.000 329 12484.27 85.08 55268.78 88888.00 2007-11-25 13:30:30.125 329 12484.27 85.08 55268.80 88888.00 2007-11-25 13:30:30.250 329 12484.30 85.03 55268.82 88888.00 2007-11-25 13:30:30.375 329 12484.25 85.05 55268.85 88888.00 2007-11-25 13:30:30.500 329 12484.23 85.03 55268.82 88888.00 2007-11-25 13:30:30.625 329 12484.23 85.03 55268.82 88888.00 2007-11-25 13:30:30.750 329 12484.25 85.00 55268.82 88888.00 2007-11-25 13:30:30.875 329 12484.30 84.97 55268.80 88888.00 2007-11-25 13:30:31.000 329 12484.35 84.97 55268.80 88888.00 2007-11-25 13:30:31.125 329 12484.33 84.97 55268.80 88888.00 2007-11-25 13:30:31.250 329 12484.35 84.95 55268.80 88888.00 2007-11-25 13:30:31.375 329 12484.38 84.95 55268.82 88888.00 2007-11-25 13:30:31.500 329 12484.30 84.95 55268.82 88888.00 2007-11-25 13:30:31.625 329 12484.25 84.90 55268.80 88888.00 2007-11-25 13:30:31.750 329 12484.33 84.90 55268.78 88888.00 2007-11-25 13:30:31.875 329 12484.33 84.92 55268.78 88888.00 2007-11-25 13:30:32.000 329 12484.30 84.90 55268.80 88888.00 2007-11-25 13:30:32.125 329 12484.30 84.88 55268.80 88888.00 2007-11-25 13:30:32.250 329 12484.33 84.88 55268.80 88888.00 2007-11-25 13:30:32.375 329 12484.38 84.88 55268.78 88888.00 2007-11-25 13:30:32.500 329 12484.35 84.90 55268.75 88888.00 2007-11-25 13:30:32.625 329 12484.38 84.88 55268.78 88888.00 2007-11-25 13:30:32.750 329 12484.38 84.85 55268.82 88888.00 2007-11-25 13:30:32.875 329 12484.38 84.88 55268.78 88888.00 2007-11-25 13:30:33.000 329 12484.42 84.88 55268.75 88888.00 2007-11-25 13:30:33.125 329 12484.45 84.88 55268.75 88888.00 2007-11-25 13:30:33.250 329 12484.33 84.88 55268.75 88888.00 2007-11-25 13:30:33.375 329 12484.38 84.88 55268.75 88888.00 2007-11-25 13:30:33.500 329 12484.38 84.88 55268.72 88888.00 2007-11-25 13:30:33.625 329 12484.48 84.90 55268.75 88888.00 2007-11-25 13:30:33.750 329 12484.52 84.92 55268.75 88888.00 2007-11-25 13:30:33.875 329 12484.52 84.92 55268.72 88888.00 2007-11-25 13:30:34.000 329 12484.52 84.95 55268.72 88888.00 2007-11-25 13:30:34.125 329 12484.55 84.97 55268.75 88888.00 2007-11-25 13:30:34.250 329 12484.55 84.97 55268.75 88888.00 2007-11-25 13:30:34.375 329 12484.58 85.00 55268.75 88888.00 2007-11-25 13:30:34.500 329 12484.58 85.00 55268.75 88888.00 2007-11-25 13:30:34.625 329 12484.58 85.03 55268.72 88888.00 2007-11-25 13:30:34.750 329 12484.55 85.00 55268.72 88888.00 2007-11-25 13:30:34.875 329 12484.55 85.00 55268.75 88888.00 2007-11-25 13:30:35.000 329 12484.60 85.03 55268.70 88888.00 2007-11-25 13:30:35.125 329 12484.65 85.03 55268.70 88888.00 2007-11-25 13:30:35.250 329 12484.58 85.05 55268.68 88888.00 2007-11-25 13:30:35.375 329 12484.55 85.08 55268.70 88888.00 2007-11-25 13:30:35.500 329 12484.55 85.10 55268.70 88888.00 2007-11-25 13:30:35.625 329 12484.60 85.12 55268.70 88888.00 2007-11-25 13:30:35.750 329 12484.60 85.15 55268.68 88888.00 2007-11-25 13:30:35.875 329 12484.60 85.20 55268.70 88888.00 2007-11-25 13:30:36.000 329 12484.60 85.20 55268.68 88888.00 2007-11-25 13:30:36.125 329 12484.58 85.20 55268.68 88888.00 2007-11-25 13:30:36.250 329 12484.55 85.20 55268.68 88888.00 2007-11-25 13:30:36.375 329 12484.55 85.28 55268.68 88888.00 2007-11-25 13:30:36.500 329 12484.58 85.30 55268.65 88888.00 2007-11-25 13:30:36.625 329 12484.52 85.30 55268.68 88888.00 2007-11-25 13:30:36.750 329 12484.50 85.33 55268.68 88888.00 2007-11-25 13:30:36.875 329 12484.50 85.30 55268.65 88888.00 2007-11-25 13:30:37.000 329 12484.58 85.33 55268.62 88888.00 2007-11-25 13:30:37.125 329 12484.55 85.33 55268.62 88888.00 2007-11-25 13:30:37.250 329 12484.50 85.33 55268.65 88888.00 2007-11-25 13:30:37.375 329 12484.52 85.35 55268.65 88888.00 2007-11-25 13:30:37.500 329 12484.58 85.33 55268.62 88888.00 2007-11-25 13:30:37.625 329 12484.60 85.33 55268.62 88888.00 2007-11-25 13:30:37.750 329 12484.62 85.30 55268.62 88888.00 2007-11-25 13:30:37.875 329 12484.62 85.33 55268.62 88888.00 2007-11-25 13:30:38.000 329 12484.73 85.33 55268.60 88888.00 2007-11-25 13:30:38.125 329 12484.77 85.33 55268.60 88888.00 2007-11-25 13:30:38.250 329 12484.70 85.33 55268.57 88888.00 2007-11-25 13:30:38.375 329 12484.75 85.35 55268.57 88888.00 2007-11-25 13:30:38.500 329 12484.75 85.38 55268.57 88888.00 2007-11-25 13:30:38.625 329 12484.65 85.38 55268.57 88888.00 2007-11-25 13:30:38.750 329 12484.62 85.40 55268.57 88888.00 2007-11-25 13:30:38.875 329 12484.67 85.42 55268.57 88888.00 2007-11-25 13:30:39.000 329 12484.65 85.42 55268.55 88888.00 2007-11-25 13:30:39.125 329 12484.62 85.42 55268.55 88888.00 2007-11-25 13:30:39.250 329 12484.65 85.40 55268.55 88888.00 2007-11-25 13:30:39.375 329 12484.62 85.42 55268.53 88888.00 2007-11-25 13:30:39.500 329 12484.65 85.42 55268.53 88888.00 2007-11-25 13:30:39.625 329 12484.65 85.45 55268.53 88888.00 2007-11-25 13:30:39.750 329 12484.67 85.47 55268.50 88888.00 2007-11-25 13:30:39.875 329 12484.65 85.45 55268.53 88888.00 2007-11-25 13:30:40.000 329 12484.60 85.45 55268.53 88888.00 2007-11-25 13:30:40.125 329 12484.65 85.47 55268.55 88888.00 2007-11-25 13:30:40.250 329 12484.67 85.45 55268.53 88888.00 2007-11-25 13:30:40.375 329 12484.67 85.47 55268.50 88888.00 2007-11-25 13:30:40.500 329 12484.70 85.47 55268.50 88888.00 2007-11-25 13:30:40.625 329 12484.70 85.47 55268.50 88888.00 2007-11-25 13:30:40.750 329 12484.70 85.45 55268.47 88888.00 2007-11-25 13:30:40.875 329 12484.77 85.45 55268.47 88888.00 2007-11-25 13:30:41.000 329 12484.80 85.42 55268.45 88888.00 2007-11-25 13:30:41.125 329 12484.80 85.42 55268.45 88888.00 2007-11-25 13:30:41.250 329 12484.77 85.45 55268.47 88888.00 2007-11-25 13:30:41.375 329 12484.77 85.45 55268.45 88888.00 2007-11-25 13:30:41.500 329 12484.75 85.42 55268.45 88888.00 2007-11-25 13:30:41.625 329 12484.80 85.42 55268.45 88888.00 2007-11-25 13:30:41.750 329 12484.85 85.42 55268.43 88888.00 2007-11-25 13:30:41.875 329 12484.85 85.45 55268.43 88888.00 2007-11-25 13:30:42.000 329 12484.83 85.45 55268.43 88888.00 2007-11-25 13:30:42.125 329 12484.85 85.45 55268.43 88888.00 2007-11-25 13:30:42.250 329 12484.85 85.40 55268.43 88888.00 2007-11-25 13:30:42.375 329 12484.85 85.38 55268.40 88888.00 2007-11-25 13:30:42.500 329 12484.85 85.40 55268.40 88888.00 2007-11-25 13:30:42.625 329 12484.85 85.40 55268.40 88888.00 2007-11-25 13:30:42.750 329 12484.90 85.40 55268.40 88888.00 2007-11-25 13:30:42.875 329 12484.90 85.35 55268.40 88888.00 2007-11-25 13:30:43.000 329 12484.95 85.35 55268.40 88888.00 2007-11-25 13:30:43.125 329 12484.95 85.38 55268.40 88888.00 2007-11-25 13:30:43.250 329 12484.98 85.35 55268.38 88888.00 2007-11-25 13:30:43.375 329 12485.00 85.38 55268.40 88888.00 2007-11-25 13:30:43.500 329 12484.98 85.35 55268.38 88888.00 2007-11-25 13:30:43.625 329 12484.98 85.35 55268.38 88888.00 2007-11-25 13:30:43.750 329 12484.98 85.38 55268.35 88888.00 2007-11-25 13:30:43.875 329 12485.00 85.38 55268.38 88888.00 2007-11-25 13:30:44.000 329 12485.02 85.38 55268.43 88888.00 2007-11-25 13:30:44.125 329 12485.05 85.35 55268.40 88888.00 2007-11-25 13:30:44.250 329 12485.05 85.38 55268.40 88888.00 2007-11-25 13:30:44.375 329 12485.10 85.38 55268.40 88888.00 2007-11-25 13:30:44.500 329 12485.15 85.35 55268.35 88888.00 2007-11-25 13:30:44.625 329 12485.23 85.35 55268.38 88888.00 2007-11-25 13:30:44.750 329 12485.20 85.35 55268.40 88888.00 2007-11-25 13:30:44.875 329 12485.20 85.33 55268.40 88888.00 2007-11-25 13:30:45.000 329 12485.20 85.33 55268.32 88888.00 2007-11-25 13:30:45.125 329 12485.17 85.33 55268.35 88888.00 2007-11-25 13:30:45.250 329 12485.12 85.33 55268.38 88888.00 2007-11-25 13:30:45.375 329 12485.25 85.35 55268.38 88888.00 2007-11-25 13:30:45.500 329 12485.30 85.35 55268.35 88888.00 2007-11-25 13:30:45.625 329 12485.25 85.35 55268.32 88888.00 2007-11-25 13:30:45.750 329 12485.23 85.38 55268.32 88888.00 2007-11-25 13:30:45.875 329 12485.23 85.38 55268.35 88888.00 2007-11-25 13:30:46.000 329 12485.25 85.40 55268.30 88888.00 2007-11-25 13:30:46.125 329 12485.25 85.40 55268.30 88888.00 2007-11-25 13:30:46.250 329 12485.17 85.38 55268.32 88888.00 2007-11-25 13:30:46.375 329 12485.15 85.40 55268.30 88888.00 2007-11-25 13:30:46.500 329 12485.12 85.40 55268.30 88888.00 2007-11-25 13:30:46.625 329 12485.15 85.38 55268.32 88888.00 2007-11-25 13:30:46.750 329 12485.20 85.40 55268.32 88888.00 2007-11-25 13:30:46.875 329 12485.15 85.45 55268.35 88888.00 2007-11-25 13:30:47.000 329 12485.15 85.42 55268.35 88888.00 2007-11-25 13:30:47.125 329 12485.15 85.42 55268.32 88888.00 2007-11-25 13:30:47.250 329 12485.12 85.38 55268.32 88888.00 2007-11-25 13:30:47.375 329 12485.15 85.40 55268.32 88888.00 2007-11-25 13:30:47.500 329 12485.12 85.40 55268.32 88888.00 2007-11-25 13:30:47.625 329 12485.10 85.38 55268.32 88888.00 2007-11-25 13:30:47.750 329 12485.10 85.38 55268.32 88888.00 2007-11-25 13:30:47.875 329 12485.12 85.38 55268.30 88888.00 2007-11-25 13:30:48.000 329 12485.02 85.38 55268.30 88888.00 2007-11-25 13:30:48.125 329 12485.08 85.35 55268.32 88888.00 2007-11-25 13:30:48.250 329 12485.10 85.38 55268.30 88888.00 2007-11-25 13:30:48.375 329 12485.20 85.38 55268.32 88888.00 2007-11-25 13:30:48.500 329 12485.25 85.35 55268.30 88888.00 2007-11-25 13:30:48.625 329 12485.15 85.33 55268.28 88888.00 2007-11-25 13:30:48.750 329 12485.12 85.33 55268.28 88888.00 2007-11-25 13:30:48.875 329 12485.12 85.33 55268.28 88888.00 2007-11-25 13:30:49.000 329 12485.12 85.35 55268.28 88888.00 2007-11-25 13:30:49.125 329 12485.10 85.35 55268.30 88888.00 2007-11-25 13:30:49.250 329 12485.10 85.30 55268.35 88888.00 2007-11-25 13:30:49.375 329 12485.12 85.30 55268.32 88888.00 2007-11-25 13:30:49.500 329 12485.12 85.30 55268.35 88888.00 2007-11-25 13:30:49.625 329 12485.10 85.30 55268.30 88888.00 2007-11-25 13:30:49.750 329 12485.08 85.28 55268.30 88888.00 2007-11-25 13:30:49.875 329 12485.08 85.25 55268.32 88888.00 2007-11-25 13:30:50.000 329 12485.08 85.28 55268.30 88888.00 2007-11-25 13:30:50.125 329 12485.02 85.25 55268.30 88888.00 2007-11-25 13:30:50.250 329 12485.08 85.22 55268.32 88888.00 2007-11-25 13:30:50.375 329 12485.12 85.25 55268.30 88888.00 2007-11-25 13:30:50.500 329 12485.12 85.25 55268.38 88888.00 2007-11-25 13:30:50.625 329 12485.20 85.22 55268.38 88888.00 2007-11-25 13:30:50.750 329 12485.20 85.20 55268.38 88888.00 2007-11-25 13:30:50.875 329 12485.15 85.17 55268.35 88888.00 2007-11-25 13:30:51.000 329 12485.10 85.20 55268.28 88888.00 2007-11-25 13:30:51.125 329 12485.10 85.22 55268.30 88888.00 2007-11-25 13:30:51.250 329 12485.12 85.22 55268.32 88888.00 2007-11-25 13:30:51.375 329 12485.17 85.20 55268.32 88888.00 2007-11-25 13:30:51.500 329 12485.15 85.15 55268.30 88888.00 2007-11-25 13:30:51.625 329 12485.20 85.17 55268.30 88888.00 2007-11-25 13:30:51.750 329 12485.20 85.20 55268.32 88888.00 2007-11-25 13:30:51.875 329 12485.20 85.22 55268.35 88888.00 2007-11-25 13:30:52.000 329 12485.17 85.22 55268.30 88888.00 2007-11-25 13:30:52.125 329 12485.12 85.20 55268.30 88888.00 2007-11-25 13:30:52.250 329 12485.12 85.20 55268.30 88888.00 2007-11-25 13:30:52.375 329 12485.12 85.22 55268.30 88888.00 2007-11-25 13:30:52.500 329 12485.17 85.20 55268.30 88888.00 2007-11-25 13:30:52.625 329 12485.20 85.17 55268.28 88888.00 2007-11-25 13:30:52.750 329 12485.20 85.17 55268.28 88888.00 2007-11-25 13:30:52.875 329 12485.10 85.17 55268.30 88888.00 2007-11-25 13:30:53.000 329 12485.10 85.15 55268.28 88888.00 2007-11-25 13:30:53.125 329 12485.12 85.17 55268.30 88888.00 2007-11-25 13:30:53.250 329 12485.08 85.15 55268.30 88888.00 2007-11-25 13:30:53.375 329 12485.08 85.15 55268.32 88888.00 2007-11-25 13:30:53.500 329 12485.15 85.15 55268.32 88888.00 2007-11-25 13:30:53.625 329 12485.20 85.17 55268.32 88888.00 2007-11-25 13:30:53.750 329 12485.23 85.17 55268.32 88888.00 2007-11-25 13:30:53.875 329 12485.25 85.17 55268.30 88888.00 2007-11-25 13:30:54.000 329 12485.20 85.17 55268.30 88888.00 2007-11-25 13:30:54.125 329 12485.20 85.17 55268.30 88888.00 2007-11-25 13:30:54.250 329 12485.15 85.15 55268.32 88888.00 2007-11-25 13:30:54.375 329 12485.20 85.15 55268.32 88888.00 2007-11-25 13:30:54.500 329 12485.20 85.15 55268.32 88888.00 2007-11-25 13:30:54.625 329 12485.25 85.12 55268.30 88888.00 2007-11-25 13:30:54.750 329 12485.20 85.10 55268.30 88888.00 2007-11-25 13:30:54.875 329 12485.17 85.08 55268.32 88888.00 2007-11-25 13:30:55.000 329 12485.15 85.08 55268.32 88888.00 2007-11-25 13:30:55.125 329 12485.20 85.08 55268.30 88888.00 2007-11-25 13:30:55.250 329 12485.17 85.03 55268.28 88888.00 2007-11-25 13:30:55.375 329 12485.17 85.05 55268.30 88888.00 2007-11-25 13:30:55.500 329 12485.15 85.08 55268.32 88888.00 2007-11-25 13:30:55.625 329 12485.17 85.05 55268.32 88888.00 2007-11-25 13:30:55.750 329 12485.15 85.00 55268.30 88888.00 2007-11-25 13:30:55.875 329 12485.12 84.97 55268.28 88888.00 2007-11-25 13:30:56.000 329 12485.12 85.00 55268.28 88888.00 2007-11-25 13:30:56.125 329 12485.17 85.00 55268.30 88888.00 2007-11-25 13:30:56.250 329 12485.10 84.97 55268.32 88888.00 2007-11-25 13:30:56.375 329 12485.12 84.97 55268.30 88888.00 2007-11-25 13:30:56.500 329 12485.20 84.97 55268.30 88888.00 2007-11-25 13:30:56.625 329 12485.25 84.95 55268.35 88888.00 2007-11-25 13:30:56.750 329 12485.20 84.95 55268.35 88888.00 2007-11-25 13:30:56.875 329 12485.17 84.97 55268.32 88888.00 2007-11-25 13:30:57.000 329 12485.15 84.95 55268.35 88888.00 2007-11-25 13:30:57.125 329 12485.15 84.97 55268.38 88888.00 2007-11-25 13:30:57.250 329 12485.08 84.95 55268.35 88888.00 2007-11-25 13:30:57.375 329 12485.15 84.92 55268.38 88888.00 2007-11-25 13:30:57.500 329 12485.23 84.95 55268.38 88888.00 2007-11-25 13:30:57.625 329 12485.23 84.92 55268.35 88888.00 2007-11-25 13:30:57.750 329 12485.23 84.90 55268.32 88888.00 2007-11-25 13:30:57.875 329 12485.23 84.92 55268.38 88888.00 2007-11-25 13:30:58.000 329 12485.23 84.90 55268.35 88888.00 2007-11-25 13:30:58.125 329 12485.17 84.88 55268.38 88888.00 2007-11-25 13:30:58.250 329 12485.17 84.88 55268.40 88888.00 2007-11-25 13:30:58.375 329 12485.20 84.92 55268.38 88888.00 2007-11-25 13:30:58.500 329 12485.17 84.90 55268.38 88888.00 2007-11-25 13:30:58.625 329 12485.10 84.90 55268.30 88888.00 2007-11-25 13:30:58.750 329 12485.15 84.88 55268.28 88888.00 2007-11-25 13:30:58.875 329 12485.23 84.90 55268.32 88888.00 2007-11-25 13:30:59.000 329 12485.23 84.88 55268.40 88888.00 2007-11-25 13:30:59.125 329 12485.12 84.85 55268.38 88888.00 2007-11-25 13:30:59.250 329 12485.12 84.85 55268.38 88888.00 2007-11-25 13:30:59.375 329 12485.23 84.88 55268.35 88888.00 2007-11-25 13:30:59.500 329 12485.25 84.90 55268.35 88888.00 2007-11-25 13:30:59.625 329 12485.27 84.90 55268.35 88888.00 2007-11-25 13:30:59.750 329 12485.25 84.88 55268.35 88888.00 2007-11-25 13:30:59.875 329 12485.25 84.88 55268.35 88888.00 2007-11-25 13:31:00.000 329 12485.27 84.88 55268.30 88888.00 2007-11-25 13:31:00.125 329 12485.25 84.88 55268.35 88888.00 2007-11-25 13:31:00.250 329 12485.23 84.85 55268.38 88888.00 2007-11-25 13:31:00.375 329 12485.25 84.88 55268.38 88888.00 2007-11-25 13:31:00.500 329 12485.25 84.90 55268.40 88888.00 2007-11-25 13:31:00.625 329 12485.20 84.92 55268.40 88888.00 2007-11-25 13:31:00.750 329 12485.17 84.92 55268.38 88888.00 2007-11-25 13:31:00.875 329 12485.20 84.92 55268.40 88888.00 2007-11-25 13:31:01.000 329 12485.27 84.92 55268.35 88888.00 2007-11-25 13:31:01.125 329 12485.30 84.95 55268.38 88888.00 2007-11-25 13:31:01.250 329 12485.23 84.95 55268.38 88888.00 2007-11-25 13:31:01.375 329 12485.27 84.92 55268.38 88888.00 2007-11-25 13:31:01.500 329 12485.27 84.95 55268.38 88888.00 2007-11-25 13:31:01.625 329 12485.27 84.97 55268.40 88888.00 2007-11-25 13:31:01.750 329 12485.25 84.97 55268.40 88888.00 2007-11-25 13:31:01.875 329 12485.23 85.00 55268.40 88888.00 2007-11-25 13:31:02.000 329 12485.25 85.00 55268.38 88888.00 2007-11-25 13:31:02.125 329 12485.25 85.00 55268.38 88888.00 2007-11-25 13:31:02.250 329 12485.23 84.97 55268.38 88888.00 2007-11-25 13:31:02.375 329 12485.30 84.97 55268.38 88888.00 2007-11-25 13:31:02.500 329 12485.20 84.97 55268.40 88888.00 2007-11-25 13:31:02.625 329 12485.17 84.97 55268.43 88888.00 2007-11-25 13:31:02.750 329 12485.15 85.00 55268.45 88888.00 2007-11-25 13:31:02.875 329 12485.10 85.00 55268.43 88888.00 2007-11-25 13:31:03.000 329 12485.08 85.00 55268.40 88888.00 2007-11-25 13:31:03.125 329 12485.05 85.03 55268.43 88888.00 2007-11-25 13:31:03.250 329 12485.05 85.03 55268.43 88888.00 2007-11-25 13:31:03.375 329 12485.02 85.00 55268.45 88888.00 2007-11-25 13:31:03.500 329 12484.98 85.00 55268.43 88888.00 2007-11-25 13:31:03.625 329 12485.00 85.00 55268.40 88888.00 2007-11-25 13:31:03.750 329 12485.05 84.97 55268.40 88888.00 2007-11-25 13:31:03.875 329 12485.08 85.00 55268.43 88888.00 2007-11-25 13:31:04.000 329 12485.02 84.97 55268.40 88888.00 2007-11-25 13:31:04.125 329 12484.98 84.95 55268.43 88888.00 2007-11-25 13:31:04.250 329 12484.92 84.90 55268.40 88888.00 2007-11-25 13:31:04.375 329 12484.95 84.90 55268.40 88888.00 2007-11-25 13:31:04.500 329 12485.00 84.92 55268.43 88888.00 2007-11-25 13:31:04.625 329 12485.05 84.92 55268.43 88888.00 2007-11-25 13:31:04.750 329 12485.05 84.92 55268.43 88888.00 2007-11-25 13:31:04.875 329 12485.02 84.90 55268.45 88888.00 2007-11-25 13:31:05.000 329 12484.95 84.88 55268.45 88888.00 2007-11-25 13:31:05.125 329 12484.90 84.88 55268.47 88888.00 2007-11-25 13:31:05.250 329 12484.88 84.88 55268.50 88888.00 2007-11-25 13:31:05.375 329 12484.92 84.85 55268.45 88888.00 2007-11-25 13:31:05.500 329 12484.92 84.85 55268.47 88888.00 2007-11-25 13:31:05.625 329 12484.95 84.83 55268.45 88888.00 2007-11-25 13:31:05.750 329 12484.90 84.80 55268.47 88888.00 2007-11-25 13:31:05.875 329 12484.90 84.83 55268.47 88888.00 2007-11-25 13:31:06.000 329 12484.95 84.83 55268.47 88888.00 2007-11-25 13:31:06.125 329 12484.98 84.80 55268.47 88888.00 2007-11-25 13:31:06.250 329 12485.00 84.75 55268.47 88888.00 2007-11-25 13:31:06.375 329 12484.95 84.80 55268.50 88888.00 2007-11-25 13:31:06.500 329 12484.92 84.80 55268.50 88888.00 2007-11-25 13:31:06.625 329 12484.90 84.78 55268.45 88888.00 2007-11-25 13:31:06.750 329 12484.92 84.80 55268.45 88888.00 2007-11-25 13:31:06.875 329 12484.92 84.80 55268.45 88888.00 2007-11-25 13:31:07.000 329 12484.88 84.72 55268.45 88888.00 2007-11-25 13:31:07.125 329 12484.85 84.70 55268.50 88888.00 2007-11-25 13:31:07.250 329 12484.88 84.70 55268.53 88888.00 2007-11-25 13:31:07.375 329 12484.90 84.72 55268.50 88888.00 2007-11-25 13:31:07.500 329 12484.88 84.70 55268.50 88888.00 2007-11-25 13:31:07.625 329 12484.88 84.70 55268.50 88888.00 2007-11-25 13:31:07.750 329 12484.90 84.67 55268.50 88888.00 2007-11-25 13:31:07.875 329 12484.92 84.70 55268.53 88888.00 2007-11-25 13:31:08.000 329 12484.92 84.65 55268.53 88888.00 2007-11-25 13:31:08.125 329 12484.92 84.67 55268.55 88888.00 2007-11-25 13:31:08.250 329 12484.85 84.67 55268.55 88888.00 2007-11-25 13:31:08.375 329 12484.90 84.62 55268.53 88888.00 2007-11-25 13:31:08.500 329 12484.90 84.58 55268.47 88888.00 2007-11-25 13:31:08.625 329 12484.85 84.55 55268.47 88888.00 2007-11-25 13:31:08.750 329 12484.83 84.55 55268.55 88888.00 2007-11-25 13:31:08.875 329 12484.80 84.53 55268.53 88888.00 2007-11-25 13:31:09.000 329 12484.83 84.47 55268.50 88888.00 2007-11-25 13:31:09.125 329 12484.85 84.55 55268.53 88888.00 2007-11-25 13:31:09.250 329 12484.85 84.50 55268.53 88888.00 2007-11-25 13:31:09.375 329 12484.80 84.50 55268.53 88888.00 2007-11-25 13:31:09.500 329 12484.80 84.47 55268.55 88888.00 2007-11-25 13:31:09.625 329 12484.80 84.45 55268.55 88888.00 2007-11-25 13:31:09.750 329 12484.80 84.45 55268.55 88888.00 2007-11-25 13:31:09.875 329 12484.83 84.40 55268.57 88888.00 2007-11-25 13:31:10.000 329 12484.83 84.38 55268.55 88888.00 2007-11-25 13:31:10.125 329 12484.75 84.38 55268.53 88888.00 2007-11-25 13:31:10.250 329 12484.73 84.33 55268.53 88888.00 2007-11-25 13:31:10.375 329 12484.77 84.33 55268.53 88888.00 2007-11-25 13:31:10.500 329 12484.80 84.38 55268.57 88888.00 2007-11-25 13:31:10.625 329 12484.70 84.38 55268.57 88888.00 2007-11-25 13:31:10.750 329 12484.67 84.38 55268.57 88888.00 2007-11-25 13:31:10.875 329 12484.75 84.35 55268.57 88888.00 2007-11-25 13:31:11.000 329 12484.80 84.30 55268.55 88888.00 2007-11-25 13:31:11.125 329 12484.77 84.30 55268.55 88888.00 2007-11-25 13:31:11.250 329 12484.73 84.30 55268.55 88888.00 2007-11-25 13:31:11.375 329 12484.75 84.30 55268.53 88888.00 2007-11-25 13:31:11.500 329 12484.83 84.30 55268.55 88888.00 2007-11-25 13:31:11.625 329 12484.83 84.25 55268.55 88888.00 2007-11-25 13:31:11.750 329 12484.80 84.25 55268.57 88888.00 2007-11-25 13:31:11.875 329 12484.80 84.28 55268.53 88888.00 2007-11-25 13:31:12.000 329 12484.75 84.33 55268.50 88888.00 2007-11-25 13:31:12.125 329 12484.80 84.35 55268.55 88888.00 2007-11-25 13:31:12.250 329 12484.80 84.33 55268.55 88888.00 2007-11-25 13:31:12.375 329 12484.77 84.35 55268.55 88888.00 2007-11-25 13:31:12.500 329 12484.77 84.35 55268.57 88888.00 2007-11-25 13:31:12.625 329 12484.73 84.35 55268.62 88888.00 2007-11-25 13:31:12.750 329 12484.73 84.33 55268.62 88888.00 2007-11-25 13:31:12.875 329 12484.67 84.33 55268.60 88888.00 2007-11-25 13:31:13.000 329 12484.70 84.35 55268.60 88888.00 2007-11-25 13:31:13.125 329 12484.67 84.35 55268.62 88888.00 2007-11-25 13:31:13.250 329 12484.65 84.33 55268.60 88888.00 2007-11-25 13:31:13.375 329 12484.62 84.30 55268.60 88888.00 2007-11-25 13:31:13.500 329 12484.50 84.35 55268.60 88888.00 2007-11-25 13:31:13.625 329 12484.50 84.35 55268.60 88888.00 2007-11-25 13:31:13.750 329 12484.55 84.35 55268.60 88888.00 2007-11-25 13:31:13.875 329 12484.52 84.33 55268.57 88888.00 2007-11-25 13:31:14.000 329 12484.50 84.35 55268.55 88888.00 2007-11-25 13:31:14.125 329 12484.48 84.38 55268.57 88888.00 2007-11-25 13:31:14.250 329 12484.40 84.38 55268.60 88888.00 2007-11-25 13:31:14.375 329 12484.45 84.42 55268.60 88888.00 2007-11-25 13:31:14.500 329 12484.45 84.45 55268.62 88888.00 2007-11-25 13:31:14.625 329 12484.35 84.45 55268.60 88888.00 2007-11-25 13:31:14.750 329 12484.27 84.47 55268.62 88888.00 2007-11-25 13:31:14.875 329 12484.33 84.45 55268.60 88888.00 2007-11-25 13:31:15.000 329 12484.30 84.47 55268.55 88888.00 2007-11-25 13:31:15.125 329 12484.33 84.50 55268.55 88888.00 2007-11-25 13:31:15.250 329 12484.33 84.47 55268.55 88888.00 2007-11-25 13:31:15.375 329 12484.35 84.50 55268.57 88888.00 2007-11-25 13:31:15.500 329 12484.30 84.50 55268.55 88888.00 2007-11-25 13:31:15.625 329 12484.23 84.47 55268.55 88888.00 2007-11-25 13:31:15.750 329 12484.17 84.47 55268.55 88888.00 2007-11-25 13:31:15.875 329 12484.20 84.53 55268.55 88888.00 2007-11-25 13:31:16.000 329 12484.17 84.53 55268.55 88888.00 2007-11-25 13:31:16.125 329 12484.15 84.55 55268.55 88888.00 2007-11-25 13:31:16.250 329 12484.12 84.50 55268.60 88888.00 2007-11-25 13:31:16.375 329 12484.15 84.58 55268.57 88888.00 2007-11-25 13:31:16.500 329 12484.15 84.55 55268.57 88888.00 2007-11-25 13:31:16.625 329 12484.10 84.55 55268.60 88888.00 2007-11-25 13:31:16.750 329 12484.10 84.58 55268.57 88888.00 2007-11-25 13:31:16.875 329 12484.10 84.62 55268.57 88888.00 2007-11-25 13:31:17.000 329 12484.15 84.60 55268.57 88888.00 2007-11-25 13:31:17.125 329 12484.15 84.58 55268.57 88888.00 2007-11-25 13:31:17.250 329 12484.08 84.60 55268.57 88888.00 2007-11-25 13:31:17.375 329 12484.12 84.60 55268.57 88888.00 2007-11-25 13:31:17.500 329 12484.15 84.62 55268.57 88888.00 2007-11-25 13:31:17.625 329 12484.20 84.60 55268.60 88888.00 2007-11-25 13:31:17.750 329 12484.20 84.60 55268.57 88888.00 2007-11-25 13:31:17.875 329 12484.12 84.62 55268.57 88888.00 2007-11-25 13:31:18.000 329 12484.12 84.60 55268.57 88888.00 2007-11-25 13:31:18.125 329 12484.10 84.60 55268.57 88888.00 2007-11-25 13:31:18.250 329 12484.10 84.60 55268.57 88888.00 2007-11-25 13:31:18.375 329 12484.10 84.62 55268.57 88888.00 2007-11-25 13:31:18.500 329 12484.02 84.60 55268.57 88888.00 2007-11-25 13:31:18.625 329 12484.02 84.62 55268.57 88888.00 2007-11-25 13:31:18.750 329 12484.05 84.62 55268.57 88888.00 2007-11-25 13:31:18.875 329 12484.08 84.60 55268.60 88888.00 2007-11-25 13:31:19.000 329 12484.08 84.62 55268.60 88888.00 2007-11-25 13:31:19.125 329 12484.08 84.62 55268.60 88888.00 2007-11-25 13:31:19.250 329 12484.12 84.62 55268.62 88888.00 2007-11-25 13:31:19.375 329 12484.15 84.60 55268.62 88888.00 2007-11-25 13:31:19.500 329 12484.10 84.60 55268.60 88888.00 2007-11-25 13:31:19.625 329 12484.10 84.62 55268.60 88888.00 2007-11-25 13:31:19.750 329 12484.10 84.65 55268.57 88888.00 2007-11-25 13:31:19.875 329 12484.10 84.65 55268.60 88888.00 2007-11-25 13:31:20.000 329 12484.08 84.65 55268.60 88888.00 2007-11-25 13:31:20.125 329 12484.10 84.65 55268.60 88888.00 2007-11-25 13:31:20.250 329 12484.08 84.62 55268.62 88888.00 2007-11-25 13:31:20.375 329 12484.12 84.65 55268.60 88888.00 2007-11-25 13:31:20.500 329 12484.08 84.70 55268.60 88888.00 2007-11-25 13:31:20.625 329 12484.10 84.72 55268.62 88888.00 2007-11-25 13:31:20.750 329 12484.20 84.78 55268.65 88888.00 2007-11-25 13:31:20.875 329 12484.17 84.75 55268.65 88888.00 2007-11-25 13:31:21.000 329 12484.12 84.78 55268.62 88888.00 2007-11-25 13:31:21.125 329 12484.17 84.78 55268.60 88888.00 2007-11-25 13:31:21.250 329 12484.20 84.80 55268.60 88888.00 2007-11-25 13:31:21.375 329 12484.17 84.83 55268.60 88888.00 2007-11-25 13:31:21.500 329 12484.17 84.83 55268.57 88888.00 2007-11-25 13:31:21.625 329 12484.17 84.83 55268.57 88888.00 2007-11-25 13:31:21.750 329 12484.17 84.85 55268.55 88888.00 2007-11-25 13:31:21.875 329 12484.15 84.85 55268.55 88888.00 2007-11-25 13:31:22.000 329 12484.15 84.85 55268.55 88888.00 2007-11-25 13:31:22.125 329 12484.12 84.88 55268.57 88888.00 2007-11-25 13:31:22.250 329 12484.20 84.88 55268.57 88888.00 2007-11-25 13:31:22.375 329 12484.25 84.90 55268.55 88888.00 2007-11-25 13:31:22.500 329 12484.15 84.90 55268.57 88888.00 2007-11-25 13:31:22.625 329 12484.08 84.90 55268.57 88888.00 2007-11-25 13:31:22.750 329 12484.10 84.90 55268.57 88888.00 2007-11-25 13:31:22.875 329 12484.15 84.92 55268.57 88888.00 2007-11-25 13:31:23.000 329 12484.20 84.95 55268.57 88888.00 2007-11-25 13:31:23.125 329 12484.17 84.95 55268.57 88888.00 2007-11-25 13:31:23.250 329 12484.12 84.97 55268.57 88888.00 2007-11-25 13:31:23.375 329 12484.17 85.00 55268.60 88888.00 2007-11-25 13:31:23.500 329 12484.27 85.05 55268.57 88888.00 2007-11-25 13:31:23.625 329 12484.23 85.08 55268.55 88888.00 2007-11-25 13:31:23.750 329 12484.15 85.05 55268.55 88888.00 2007-11-25 13:31:23.875 329 12484.12 85.05 55268.53 88888.00 2007-11-25 13:31:24.000 329 12484.12 85.05 55268.55 88888.00 2007-11-25 13:31:24.125 329 12484.15 85.08 55268.57 88888.00 2007-11-25 13:31:24.250 329 12484.10 85.05 55268.57 88888.00 2007-11-25 13:31:24.375 329 12484.10 85.08 55268.57 88888.00 2007-11-25 13:31:24.500 329 12484.10 85.10 55268.57 88888.00 2007-11-25 13:31:24.625 329 12484.10 85.10 55268.57 88888.00 2007-11-25 13:31:24.750 329 12484.05 85.10 55268.55 88888.00 2007-11-25 13:31:24.875 329 12484.10 85.10 55268.55 88888.00 2007-11-25 13:31:25.000 329 12484.12 85.10 55268.53 88888.00 2007-11-25 13:31:25.125 329 12484.10 85.10 55268.55 88888.00 2007-11-25 13:31:25.250 329 12484.10 85.10 55268.53 88888.00 2007-11-25 13:31:25.375 329 12484.10 85.12 55268.53 88888.00 2007-11-25 13:31:25.500 329 12484.05 85.12 55268.55 88888.00 2007-11-25 13:31:25.625 329 12484.05 85.12 55268.53 88888.00 2007-11-25 13:31:25.750 329 12484.10 85.12 55268.53 88888.00 2007-11-25 13:31:25.875 329 12484.10 85.12 55268.55 88888.00 2007-11-25 13:31:26.000 329 12484.08 85.10 55268.53 88888.00 2007-11-25 13:31:26.125 329 12484.10 85.08 55268.50 88888.00 2007-11-25 13:31:26.250 329 12484.10 85.08 55268.55 88888.00 2007-11-25 13:31:26.375 329 12484.12 85.10 55268.55 88888.00 2007-11-25 13:31:26.500 329 12484.08 85.12 55268.55 88888.00 2007-11-25 13:31:26.625 329 12484.05 85.10 55268.55 88888.00 2007-11-25 13:31:26.750 329 12483.98 85.10 55268.53 88888.00 2007-11-25 13:31:26.875 329 12483.98 85.12 55268.53 88888.00 2007-11-25 13:31:27.000 329 12484.00 85.15 55268.53 88888.00 2007-11-25 13:31:27.125 329 12483.98 85.17 55268.55 88888.00 2007-11-25 13:31:27.250 329 12483.95 85.17 55268.55 88888.00 2007-11-25 13:31:27.375 329 12483.95 85.20 55268.55 88888.00 2007-11-25 13:31:27.500 329 12483.95 85.20 55268.55 88888.00 2007-11-25 13:31:27.625 329 12483.92 85.22 55268.57 88888.00 2007-11-25 13:31:27.750 329 12483.90 85.22 55268.55 88888.00 2007-11-25 13:31:27.875 329 12483.88 85.22 55268.53 88888.00 2007-11-25 13:31:28.000 329 12483.90 85.22 55268.50 88888.00 2007-11-25 13:31:28.125 329 12483.95 85.22 55268.53 88888.00 2007-11-25 13:31:28.250 329 12483.92 85.22 55268.53 88888.00 2007-11-25 13:31:28.375 329 12483.95 85.25 55268.53 88888.00 2007-11-25 13:31:28.500 329 12483.92 85.28 55268.55 88888.00 2007-11-25 13:31:28.625 329 12483.92 85.25 55268.57 88888.00 2007-11-25 13:31:28.750 329 12483.98 85.25 55268.57 88888.00 2007-11-25 13:31:28.875 329 12484.00 85.25 55268.57 88888.00 2007-11-25 13:31:29.000 329 12483.92 85.25 55268.57 88888.00 2007-11-25 13:31:29.125 329 12483.98 85.25 55268.57 88888.00 2007-11-25 13:31:29.250 329 12483.98 85.25 55268.55 88888.00 2007-11-25 13:31:29.375 329 12483.98 85.25 55268.53 88888.00 2007-11-25 13:31:29.500 329 12483.98 85.25 55268.55 88888.00 2007-11-25 13:31:29.625 329 12483.98 85.25 55268.55 88888.00 2007-11-25 13:31:29.750 329 12484.00 85.25 55268.55 88888.00 2007-11-25 13:31:29.875 329 12484.00 85.28 55268.55 88888.00 2007-11-25 13:31:30.000 329 12483.98 85.28 55268.50 88888.00 2007-11-25 13:31:30.125 329 12484.02 85.30 55268.53 88888.00 2007-11-25 13:31:30.250 329 12483.98 85.30 55268.55 88888.00 2007-11-25 13:31:30.375 329 12483.98 85.35 55268.57 88888.00 2007-11-25 13:31:30.500 329 12484.02 85.35 55268.53 88888.00 2007-11-25 13:31:30.625 329 12484.08 85.35 55268.47 88888.00 2007-11-25 13:31:30.750 329 12484.10 85.35 55268.47 88888.00 2007-11-25 13:31:30.875 329 12484.08 85.33 55268.47 88888.00 2007-11-25 13:31:31.000 329 12484.08 85.33 55268.47 88888.00 2007-11-25 13:31:31.125 329 12484.12 85.33 55268.47 88888.00 2007-11-25 13:31:31.250 329 12484.10 85.33 55268.47 88888.00 2007-11-25 13:31:31.375 329 12484.10 85.38 55268.47 88888.00 2007-11-25 13:31:31.500 329 12484.00 85.38 55268.50 88888.00 2007-11-25 13:31:31.625 329 12484.02 85.40 55268.47 88888.00 2007-11-25 13:31:31.750 329 12484.08 85.38 55268.45 88888.00 2007-11-25 13:31:31.875 329 12484.12 85.35 55268.45 88888.00 2007-11-25 13:31:32.000 329 12484.15 85.35 55268.43 88888.00 2007-11-25 13:31:32.125 329 12484.12 85.35 55268.50 88888.00 2007-11-25 13:31:32.250 329 12484.15 85.38 55268.50 88888.00 2007-11-25 13:31:32.375 329 12484.20 85.38 55268.47 88888.00 2007-11-25 13:31:32.500 329 12484.23 85.35 55268.47 88888.00 2007-11-25 13:31:32.625 329 12484.25 85.35 55268.45 88888.00 2007-11-25 13:31:32.750 329 12484.12 85.35 55268.45 88888.00 2007-11-25 13:31:32.875 329 12484.10 85.38 55268.45 88888.00 2007-11-25 13:31:33.000 329 12484.17 85.33 55268.43 88888.00 2007-11-25 13:31:33.125 329 12484.17 85.38 55268.47 88888.00 2007-11-25 13:31:33.250 329 12484.17 85.38 55268.47 88888.00 2007-11-25 13:31:33.375 329 12484.15 85.38 55268.45 88888.00 2007-11-25 13:31:33.500 329 12484.17 85.35 55268.45 88888.00 2007-11-25 13:31:33.625 329 12484.25 85.33 55268.45 88888.00 2007-11-25 13:31:33.750 329 12484.33 85.35 55268.43 88888.00 2007-11-25 13:31:33.875 329 12484.33 85.33 55268.40 88888.00 2007-11-25 13:31:34.000 329 12484.30 85.30 55268.43 88888.00 2007-11-25 13:31:34.125 329 12484.30 85.33 55268.45 88888.00 2007-11-25 13:31:34.250 329 12484.30 85.30 55268.47 88888.00 2007-11-25 13:31:34.375 329 12484.30 85.33 55268.45 88888.00 2007-11-25 13:31:34.500 329 12484.35 85.30 55268.45 88888.00 2007-11-25 13:31:34.625 329 12484.42 85.28 55268.45 88888.00 2007-11-25 13:31:34.750 329 12484.45 85.30 55268.43 88888.00 2007-11-25 13:31:34.875 329 12484.42 85.28 55268.40 88888.00 2007-11-25 13:31:35.000 329 12484.42 85.25 55268.43 88888.00 2007-11-25 13:31:35.125 329 12484.48 85.28 55268.45 88888.00 2007-11-25 13:31:35.250 329 12484.48 85.28 55268.45 88888.00 2007-11-25 13:31:35.375 329 12484.48 85.30 55268.45 88888.00 2007-11-25 13:31:35.500 329 12484.45 85.28 55268.43 88888.00 2007-11-25 13:31:35.625 329 12484.42 85.28 55268.45 88888.00 2007-11-25 13:31:35.750 329 12484.40 85.28 55268.45 88888.00 2007-11-25 13:31:35.875 329 12484.45 85.28 55268.45 88888.00 2007-11-25 13:31:36.000 329 12484.45 85.28 55268.45 88888.00 2007-11-25 13:31:36.125 329 12484.40 85.25 55268.43 88888.00 2007-11-25 13:31:36.250 329 12484.40 85.22 55268.40 88888.00 2007-11-25 13:31:36.375 329 12484.48 85.25 55268.43 88888.00 2007-11-25 13:31:36.500 329 12484.48 85.30 55268.45 88888.00 2007-11-25 13:31:36.625 329 12484.48 85.28 55268.45 88888.00 2007-11-25 13:31:36.750 329 12484.42 85.30 55268.43 88888.00 2007-11-25 13:31:36.875 329 12484.42 85.35 55268.43 88888.00 2007-11-25 13:31:37.000 329 12484.40 85.35 55268.43 88888.00 2007-11-25 13:31:37.125 329 12484.40 85.35 55268.43 88888.00 2007-11-25 13:31:37.250 329 12484.42 85.35 55268.43 88888.00 2007-11-25 13:31:37.375 329 12484.45 85.40 55268.40 88888.00 2007-11-25 13:31:37.500 329 12484.48 85.40 55268.43 88888.00 2007-11-25 13:31:37.625 329 12484.52 85.40 55268.40 88888.00 2007-11-25 13:31:37.750 329 12484.55 85.40 55268.38 88888.00 2007-11-25 13:31:37.875 329 12484.48 85.42 55268.35 88888.00 2007-11-25 13:31:38.000 329 12484.50 85.45 55268.35 88888.00 2007-11-25 13:31:38.125 329 12484.58 85.45 55268.38 88888.00 2007-11-25 13:31:38.250 329 12484.62 85.40 55268.40 88888.00 2007-11-25 13:31:38.375 329 12484.70 85.45 55268.35 88888.00 2007-11-25 13:31:38.500 329 12484.67 85.47 55268.35 88888.00 2007-11-25 13:31:38.625 329 12484.65 85.47 55268.38 88888.00 2007-11-25 13:31:38.750 329 12484.60 85.47 55268.35 88888.00 2007-11-25 13:31:38.875 329 12484.58 85.47 55268.35 88888.00 2007-11-25 13:31:39.000 329 12484.60 85.47 55268.38 88888.00 2007-11-25 13:31:39.125 329 12484.58 85.50 55268.38 88888.00 2007-11-25 13:31:39.250 329 12484.58 85.47 55268.38 88888.00 2007-11-25 13:31:39.375 329 12484.65 85.50 55268.38 88888.00 2007-11-25 13:31:39.500 329 12484.62 85.47 55268.35 88888.00 2007-11-25 13:31:39.625 329 12484.67 85.47 55268.32 88888.00 2007-11-25 13:31:39.750 329 12484.75 85.47 55268.35 88888.00 2007-11-25 13:31:39.875 329 12484.83 85.47 55268.38 88888.00 2007-11-25 13:31:40.000 329 12484.90 85.47 55268.38 88888.00 2007-11-25 13:31:40.125 329 12484.90 85.45 55268.40 88888.00 2007-11-25 13:31:40.250 329 12484.88 85.45 55268.38 88888.00 2007-11-25 13:31:40.375 329 12484.92 85.45 55268.35 88888.00 2007-11-25 13:31:40.500 329 12484.98 85.45 55268.35 88888.00 2007-11-25 13:31:40.625 329 12485.02 85.45 55268.35 88888.00 2007-11-25 13:31:40.750 329 12485.02 85.47 55268.35 88888.00 2007-11-25 13:31:40.875 329 12484.95 85.47 55268.32 88888.00 2007-11-25 13:31:41.000 329 12484.92 85.47 55268.32 88888.00 2007-11-25 13:31:41.125 329 12485.00 85.50 55268.32 88888.00 2007-11-25 13:31:41.250 329 12485.05 85.50 55268.32 88888.00 2007-11-25 13:31:41.375 329 12485.10 85.53 55268.35 88888.00 2007-11-25 13:31:41.500 329 12485.15 85.55 55268.30 88888.00 2007-11-25 13:31:41.625 329 12485.08 85.53 55268.32 88888.00 2007-11-25 13:31:41.750 329 12484.98 85.55 55268.35 88888.00 2007-11-25 13:31:41.875 329 12485.02 85.55 55268.35 88888.00 2007-11-25 13:31:42.000 329 12485.17 85.58 55268.38 88888.00 2007-11-25 13:31:42.125 329 12485.20 85.58 55268.38 88888.00 2007-11-25 13:31:42.250 329 12485.15 85.55 55268.38 88888.00 2007-11-25 13:31:42.375 329 12485.12 85.58 55268.35 88888.00 2007-11-25 13:31:42.500 329 12485.10 85.60 55268.38 88888.00 2007-11-25 13:31:42.625 329 12485.05 85.62 55268.35 88888.00 2007-11-25 13:31:42.750 329 12485.00 85.60 55268.38 88888.00 2007-11-25 13:31:42.875 329 12485.00 85.62 55268.38 88888.00 2007-11-25 13:31:43.000 329 12484.95 85.62 55268.40 88888.00 2007-11-25 13:31:43.125 329 12484.95 85.62 55268.38 88888.00 2007-11-25 13:31:43.250 329 12485.02 85.58 55268.32 88888.00 2007-11-25 13:31:43.375 329 12485.02 85.60 55268.32 88888.00 2007-11-25 13:31:43.500 329 12485.02 85.62 55268.38 88888.00 2007-11-25 13:31:43.625 329 12484.98 85.62 55268.35 88888.00 2007-11-25 13:31:43.750 329 12484.90 85.62 55268.35 88888.00 2007-11-25 13:31:43.875 329 12484.85 85.62 55268.38 88888.00 2007-11-25 13:31:44.000 329 12484.80 85.62 55268.35 88888.00 2007-11-25 13:31:44.125 329 12484.80 85.62 55268.35 88888.00 2007-11-25 13:31:44.250 329 12484.73 85.60 55268.38 88888.00 2007-11-25 13:31:44.375 329 12484.77 85.62 55268.40 88888.00 2007-11-25 13:31:44.500 329 12484.85 85.62 55268.38 88888.00 2007-11-25 13:31:44.625 329 12484.83 85.62 55268.40 88888.00 2007-11-25 13:31:44.750 329 12484.77 85.62 55268.40 88888.00 2007-11-25 13:31:44.875 329 12484.77 85.60 55268.40 88888.00 2007-11-25 13:31:45.000 329 12484.77 85.58 55268.38 88888.00 2007-11-25 13:31:45.125 329 12484.80 85.55 55268.40 88888.00 2007-11-25 13:31:45.250 329 12484.77 85.55 55268.40 88888.00 2007-11-25 13:31:45.375 329 12484.77 85.58 55268.43 88888.00 2007-11-25 13:31:45.500 329 12484.75 85.55 55268.43 88888.00 2007-11-25 13:31:45.625 329 12484.73 85.53 55268.40 88888.00 2007-11-25 13:31:45.750 329 12484.70 85.50 55268.45 88888.00 2007-11-25 13:31:45.875 329 12484.70 85.47 55268.45 88888.00 2007-11-25 13:31:46.000 329 12484.70 85.47 55268.43 88888.00 2007-11-25 13:31:46.125 329 12484.67 85.50 55268.45 88888.00 2007-11-25 13:31:46.250 329 12484.60 85.47 55268.43 88888.00 2007-11-25 13:31:46.375 329 12484.60 85.42 55268.43 88888.00 2007-11-25 13:31:46.500 329 12484.60 85.40 55268.43 88888.00 2007-11-25 13:31:46.625 329 12484.55 85.40 55268.43 88888.00 2007-11-25 13:31:46.750 329 12484.55 85.42 55268.45 88888.00 2007-11-25 13:31:46.875 329 12484.58 85.40 55268.47 88888.00 2007-11-25 13:31:47.000 329 12484.58 85.40 55268.47 88888.00 2007-11-25 13:31:47.125 329 12484.62 85.35 55268.50 88888.00 2007-11-25 13:31:47.250 329 12484.58 85.38 55268.47 88888.00 2007-11-25 13:31:47.375 329 12484.55 85.38 55268.47 88888.00 2007-11-25 13:31:47.500 329 12484.55 85.35 55268.50 88888.00 2007-11-25 13:31:47.625 329 12484.60 85.33 55268.53 88888.00 2007-11-25 13:31:47.750 329 12484.58 85.33 55268.50 88888.00 2007-11-25 13:31:47.875 329 12484.52 85.35 55268.50 88888.00 2007-11-25 13:31:48.000 329 12484.55 85.30 55268.47 88888.00 2007-11-25 13:31:48.125 329 12484.55 85.33 55268.47 88888.00 2007-11-25 13:31:48.250 329 12484.58 85.30 55268.50 88888.00 2007-11-25 13:31:48.375 329 12484.60 85.33 55268.47 88888.00 2007-11-25 13:31:48.500 329 12484.58 85.28 55268.47 88888.00 2007-11-25 13:31:48.625 329 12484.58 85.30 55268.47 88888.00 2007-11-25 13:31:48.750 329 12484.55 85.28 55268.47 88888.00 2007-11-25 13:31:48.875 329 12484.58 85.25 55268.47 88888.00 2007-11-25 13:31:49.000 329 12484.67 85.30 55268.45 88888.00 2007-11-25 13:31:49.125 329 12484.67 85.28 55268.45 88888.00 2007-11-25 13:31:49.250 329 12484.60 85.28 55268.45 88888.00 2007-11-25 13:31:49.375 329 12484.65 85.28 55268.47 88888.00 2007-11-25 13:31:49.500 329 12484.70 85.30 55268.45 88888.00 2007-11-25 13:31:49.625 329 12484.67 85.30 55268.45 88888.00 2007-11-25 13:31:49.750 329 12484.65 85.30 55268.45 88888.00 2007-11-25 13:31:49.875 329 12484.73 85.28 55268.45 88888.00 2007-11-25 13:31:50.000 329 12484.83 85.28 55268.47 88888.00 2007-11-25 13:31:50.125 329 12484.85 85.30 55268.47 88888.00 2007-11-25 13:31:50.250 329 12484.77 85.28 55268.50 88888.00 2007-11-25 13:31:50.375 329 12484.80 85.28 55268.50 88888.00 2007-11-25 13:31:50.500 329 12484.85 85.28 55268.50 88888.00 2007-11-25 13:31:50.625 329 12484.85 85.30 55268.50 88888.00 2007-11-25 13:31:50.750 329 12484.85 85.30 55268.53 88888.00 2007-11-25 13:31:50.875 329 12484.83 85.33 55268.50 88888.00 2007-11-25 13:31:51.000 329 12484.80 85.33 55268.47 88888.00 2007-11-25 13:31:51.125 329 12484.80 85.33 55268.50 88888.00 2007-11-25 13:31:51.250 329 12484.83 85.33 55268.50 88888.00 2007-11-25 13:31:51.375 329 12484.88 85.35 55268.50 88888.00 2007-11-25 13:31:51.500 329 12484.90 85.38 55268.53 88888.00 2007-11-25 13:31:51.625 329 12484.90 85.38 55268.50 88888.00 2007-11-25 13:31:51.750 329 12484.90 85.38 55268.50 88888.00 2007-11-25 13:31:51.875 329 12484.92 85.38 55268.50 88888.00 2007-11-25 13:31:52.000 329 12484.98 85.38 55268.50 88888.00 2007-11-25 13:31:52.125 329 12484.95 85.38 55268.50 88888.00 2007-11-25 13:31:52.250 329 12484.90 85.35 55268.50 88888.00 2007-11-25 13:31:52.375 329 12484.95 85.40 55268.53 88888.00 2007-11-25 13:31:52.500 329 12484.92 85.40 55268.50 88888.00 2007-11-25 13:31:52.625 329 12484.92 85.42 55268.53 88888.00 2007-11-25 13:31:52.750 329 12484.92 85.42 55268.53 88888.00 2007-11-25 13:31:52.875 329 12484.95 85.42 55268.53 88888.00 2007-11-25 13:31:53.000 329 12485.00 85.42 55268.50 88888.00 2007-11-25 13:31:53.125 329 12485.05 85.42 55268.50 88888.00 2007-11-25 13:31:53.250 329 12485.02 85.42 55268.50 88888.00 2007-11-25 13:31:53.375 329 12485.02 85.42 55268.50 88888.00 2007-11-25 13:31:53.500 329 12485.05 85.45 55268.50 88888.00 2007-11-25 13:31:53.625 329 12485.12 85.42 55268.47 88888.00 2007-11-25 13:31:53.750 329 12485.17 85.45 55268.53 88888.00 2007-11-25 13:31:53.875 329 12485.12 85.45 55268.50 88888.00 2007-11-25 13:31:54.000 329 12485.10 85.42 55268.50 88888.00 2007-11-25 13:31:54.125 329 12485.20 85.45 55268.55 88888.00 2007-11-25 13:31:54.250 329 12485.25 85.45 55268.57 88888.00 2007-11-25 13:31:54.375 329 12485.25 85.47 55268.55 88888.00 2007-11-25 13:31:54.500 329 12485.20 85.47 55268.53 88888.00 2007-11-25 13:31:54.625 329 12485.15 85.45 55268.55 88888.00 2007-11-25 13:31:54.750 329 12485.15 85.47 55268.55 88888.00 2007-11-25 13:31:54.875 329 12485.17 85.50 55268.55 88888.00 2007-11-25 13:31:55.000 329 12485.23 85.50 55268.53 88888.00 2007-11-25 13:31:55.125 329 12485.27 85.53 55268.55 88888.00 2007-11-25 13:31:55.250 329 12485.25 85.50 55268.55 88888.00 2007-11-25 13:31:55.375 329 12485.20 85.50 55268.50 88888.00 2007-11-25 13:31:55.500 329 12485.20 85.50 55268.47 88888.00 2007-11-25 13:31:55.625 329 12485.25 85.50 55268.47 88888.00 2007-11-25 13:31:55.750 329 12485.20 85.53 55268.53 88888.00 2007-11-25 13:31:55.875 329 12485.17 85.55 55268.55 88888.00 2007-11-25 13:31:56.000 329 12485.17 85.53 55268.53 88888.00 2007-11-25 13:31:56.125 329 12485.20 85.53 55268.53 88888.00 2007-11-25 13:31:56.250 329 12485.23 85.53 55268.53 88888.00 2007-11-25 13:31:56.375 329 12485.27 85.53 55268.53 88888.00 2007-11-25 13:31:56.500 329 12485.33 85.53 55268.53 88888.00 2007-11-25 13:31:56.625 329 12485.35 85.55 55268.53 88888.00 2007-11-25 13:31:56.750 329 12485.35 85.53 55268.53 88888.00 2007-11-25 13:31:56.875 329 12485.40 85.50 55268.55 88888.00 2007-11-25 13:31:57.000 329 12485.45 85.50 55268.53 88888.00 2007-11-25 13:31:57.125 329 12485.45 85.50 55268.50 88888.00 2007-11-25 13:31:57.250 329 12485.40 85.50 55268.53 88888.00 2007-11-25 13:31:57.375 329 12485.45 85.50 55268.50 88888.00 2007-11-25 13:31:57.500 329 12485.48 85.53 55268.55 88888.00 2007-11-25 13:31:57.625 329 12485.45 85.53 55268.55 88888.00 2007-11-25 13:31:57.750 329 12485.48 85.47 55268.55 88888.00 2007-11-25 13:31:57.875 329 12485.50 85.47 55268.55 88888.00 2007-11-25 13:31:58.000 329 12485.58 85.47 55268.55 88888.00 2007-11-25 13:31:58.125 329 12485.58 85.47 55268.57 88888.00 2007-11-25 13:31:58.250 329 12485.52 85.45 55268.55 88888.00 2007-11-25 13:31:58.375 329 12485.55 85.47 55268.55 88888.00 2007-11-25 13:31:58.500 329 12485.55 85.47 55268.55 88888.00 2007-11-25 13:31:58.625 329 12485.62 85.47 55268.55 88888.00 2007-11-25 13:31:58.750 329 12485.65 85.45 55268.55 88888.00 2007-11-25 13:31:58.875 329 12485.67 85.45 55268.55 88888.00 2007-11-25 13:31:59.000 329 12485.67 85.45 55268.57 88888.00 2007-11-25 13:31:59.125 329 12485.62 85.45 55268.57 88888.00 2007-11-25 13:31:59.250 329 12485.58 85.42 55268.55 88888.00 2007-11-25 13:31:59.375 329 12485.58 85.45 55268.55 88888.00 2007-11-25 13:31:59.500 329 12485.62 85.45 55268.55 88888.00 2007-11-25 13:31:59.625 329 12485.70 85.45 55268.57 88888.00 2007-11-25 13:31:59.750 329 12485.67 85.42 55268.60 88888.00 2007-11-25 13:31:59.875 329 12485.65 85.42 55268.60 88888.00 2007-11-25 13:32:00.000 329 12485.67 85.42 55268.60 88888.00 2007-11-25 13:32:00.125 329 12485.67 85.42 55268.62 88888.00 2007-11-25 13:32:00.250 329 12485.58 85.40 55268.60 88888.00 2007-11-25 13:32:00.375 329 12485.60 85.40 55268.57 88888.00 2007-11-25 13:32:00.500 329 12485.62 85.40 55268.62 88888.00 2007-11-25 13:32:00.625 329 12485.62 85.38 55268.60 88888.00 2007-11-25 13:32:00.750 329 12485.58 85.38 55268.60 88888.00 2007-11-25 13:32:00.875 329 12485.55 85.35 55268.62 88888.00 2007-11-25 13:32:01.000 329 12485.55 85.38 55268.62 88888.00 2007-11-25 13:32:01.125 329 12485.55 85.35 55268.68 88888.00 2007-11-25 13:32:01.250 329 12485.52 85.35 55268.68 88888.00 2007-11-25 13:32:01.375 329 12485.55 85.38 55268.68 88888.00 2007-11-25 13:32:01.500 329 12485.52 85.35 55268.70 88888.00 2007-11-25 13:32:01.625 329 12485.52 85.35 55268.70 88888.00 2007-11-25 13:32:01.750 329 12485.52 85.38 55268.70 88888.00 2007-11-25 13:32:01.875 329 12485.52 85.38 55268.70 88888.00 2007-11-25 13:32:02.000 329 12485.55 85.33 55268.68 88888.00 2007-11-25 13:32:02.125 329 12485.55 85.33 55268.68 88888.00 2007-11-25 13:32:02.250 329 12485.55 85.33 55268.68 88888.00 2007-11-25 13:32:02.375 329 12485.60 85.33 55268.68 88888.00 2007-11-25 13:32:02.500 329 12485.62 85.35 55268.70 88888.00 2007-11-25 13:32:02.625 329 12485.65 85.35 55268.70 88888.00 2007-11-25 13:32:02.750 329 12485.65 85.35 55268.72 88888.00 2007-11-25 13:32:02.875 329 12485.65 85.33 55268.72 88888.00 2007-11-25 13:32:03.000 329 12485.67 85.33 55268.70 88888.00 2007-11-25 13:32:03.125 329 12485.70 85.33 55268.68 88888.00 2007-11-25 13:32:03.250 329 12485.62 85.30 55268.72 88888.00 2007-11-25 13:32:03.375 329 12485.60 85.30 55268.72 88888.00 2007-11-25 13:32:03.500 329 12485.58 85.33 55268.72 88888.00 2007-11-25 13:32:03.625 329 12485.60 85.33 55268.72 88888.00 2007-11-25 13:32:03.750 329 12485.62 85.33 55268.72 88888.00 2007-11-25 13:32:03.875 329 12485.67 85.33 55268.72 88888.00 2007-11-25 13:32:04.000 329 12485.65 85.33 55268.70 88888.00 2007-11-25 13:32:04.125 329 12485.62 85.35 55268.70 88888.00 2007-11-25 13:32:04.250 329 12485.65 85.33 55268.75 88888.00 2007-11-25 13:32:04.375 329 12485.65 85.35 55268.75 88888.00 2007-11-25 13:32:04.500 329 12485.70 85.38 55268.75 88888.00 2007-11-25 13:32:04.625 329 12485.67 85.38 55268.75 88888.00 2007-11-25 13:32:04.750 329 12485.67 85.35 55268.75 88888.00 2007-11-25 13:32:04.875 329 12485.70 85.38 55268.75 88888.00 2007-11-25 13:32:05.000 329 12485.75 85.38 55268.75 88888.00 2007-11-25 13:32:05.125 329 12485.75 85.38 55268.78 88888.00 2007-11-25 13:32:05.250 329 12485.75 85.35 55268.78 88888.00 2007-11-25 13:32:05.375 329 12485.77 85.38 55268.78 88888.00 2007-11-25 13:32:05.500 329 12485.77 85.38 55268.80 88888.00 2007-11-25 13:32:05.625 329 12485.70 85.38 55268.80 88888.00 2007-11-25 13:32:05.750 329 12485.67 85.38 55268.75 88888.00 2007-11-25 13:32:05.875 329 12485.75 85.40 55268.75 88888.00 2007-11-25 13:32:06.000 329 12485.77 85.40 55268.75 88888.00 2007-11-25 13:32:06.125 329 12485.75 85.42 55268.78 88888.00 2007-11-25 13:32:06.250 329 12485.67 85.40 55268.80 88888.00 2007-11-25 13:32:06.375 329 12485.70 85.45 55268.80 88888.00 2007-11-25 13:32:06.500 329 12485.67 85.45 55268.80 88888.00 2007-11-25 13:32:06.625 329 12485.67 85.42 55268.80 88888.00 2007-11-25 13:32:06.750 329 12485.73 85.42 55268.78 88888.00 2007-11-25 13:32:06.875 329 12485.70 85.42 55268.80 88888.00 2007-11-25 13:32:07.000 329 12485.67 85.45 55268.80 88888.00 2007-11-25 13:32:07.125 329 12485.62 85.42 55268.82 88888.00 2007-11-25 13:32:07.250 329 12485.67 85.42 55268.82 88888.00 2007-11-25 13:32:07.375 329 12485.75 85.45 55268.82 88888.00 2007-11-25 13:32:07.500 329 12485.83 85.45 55268.82 88888.00 2007-11-25 13:32:07.625 329 12485.77 85.45 55268.80 88888.00 2007-11-25 13:32:07.750 329 12485.77 85.45 55268.80 88888.00 2007-11-25 13:32:07.875 329 12485.77 85.47 55268.80 88888.00 2007-11-25 13:32:08.000 329 12485.77 85.50 55268.80 88888.00 2007-11-25 13:32:08.125 329 12485.75 85.50 55268.80 88888.00 2007-11-25 13:32:08.250 329 12485.70 85.50 55268.82 88888.00 2007-11-25 13:32:08.375 329 12485.70 85.55 55268.82 88888.00 2007-11-25 13:32:08.500 329 12485.70 85.58 55268.82 88888.00 2007-11-25 13:32:08.625 329 12485.70 85.58 55268.80 88888.00 2007-11-25 13:32:08.750 329 12485.67 85.58 55268.78 88888.00 2007-11-25 13:32:08.875 329 12485.65 85.60 55268.82 88888.00 2007-11-25 13:32:09.000 329 12485.65 85.62 55268.80 88888.00 2007-11-25 13:32:09.125 329 12485.73 85.62 55268.82 88888.00 2007-11-25 13:32:09.250 329 12485.70 85.60 55268.82 88888.00 2007-11-25 13:32:09.375 329 12485.67 85.62 55268.80 88888.00 2007-11-25 13:32:09.500 329 12485.62 85.62 55268.80 88888.00 2007-11-25 13:32:09.625 329 12485.62 85.62 55268.78 88888.00 2007-11-25 13:32:09.750 329 12485.62 85.62 55268.80 88888.00 2007-11-25 13:32:09.875 329 12485.60 85.62 55268.82 88888.00 2007-11-25 13:32:10.000 329 12485.58 85.62 55268.80 88888.00 2007-11-25 13:32:10.125 329 12485.55 85.62 55268.82 88888.00 2007-11-25 13:32:10.250 329 12485.55 85.60 55268.82 88888.00 2007-11-25 13:32:10.375 329 12485.58 85.60 55268.78 88888.00 2007-11-25 13:32:10.500 329 12485.60 85.62 55268.80 88888.00 2007-11-25 13:32:10.625 329 12485.62 85.62 55268.82 88888.00 2007-11-25 13:32:10.750 329 12485.58 85.65 55268.82 88888.00 2007-11-25 13:32:10.875 329 12485.55 85.65 55268.82 88888.00 2007-11-25 13:32:11.000 329 12485.60 85.67 55268.82 88888.00 2007-11-25 13:32:11.125 329 12485.62 85.70 55268.82 88888.00 2007-11-25 13:32:11.250 329 12485.58 85.67 55268.85 88888.00 2007-11-25 13:32:11.375 329 12485.52 85.67 55268.85 88888.00 2007-11-25 13:32:11.500 329 12485.48 85.67 55268.82 88888.00 2007-11-25 13:32:11.625 329 12485.42 85.70 55268.85 88888.00 2007-11-25 13:32:11.750 329 12485.40 85.70 55268.88 88888.00 2007-11-25 13:32:11.875 329 12485.40 85.67 55268.90 88888.00 2007-11-25 13:32:12.000 329 12485.40 85.67 55268.88 88888.00 2007-11-25 13:32:12.125 329 12485.42 85.67 55268.88 88888.00 2007-11-25 13:32:12.250 329 12485.40 85.70 55268.88 88888.00 2007-11-25 13:32:12.375 329 12485.40 85.67 55268.88 88888.00 2007-11-25 13:32:12.500 329 12485.40 85.67 55268.88 88888.00 2007-11-25 13:32:12.625 329 12485.42 85.65 55268.93 88888.00 2007-11-25 13:32:12.750 329 12485.45 85.67 55268.90 88888.00 2007-11-25 13:32:12.875 329 12485.45 85.70 55268.93 88888.00 2007-11-25 13:32:13.000 329 12485.48 85.67 55268.93 88888.00 2007-11-25 13:32:13.125 329 12485.48 85.67 55268.95 88888.00 2007-11-25 13:32:13.250 329 12485.45 85.65 55268.93 88888.00 2007-11-25 13:32:13.375 329 12485.48 85.70 55268.93 88888.00 2007-11-25 13:32:13.500 329 12485.42 85.70 55268.93 88888.00 2007-11-25 13:32:13.625 329 12485.42 85.70 55268.93 88888.00 2007-11-25 13:32:13.750 329 12485.45 85.70 55268.93 88888.00 2007-11-25 13:32:13.875 329 12485.48 85.67 55268.93 88888.00 2007-11-25 13:32:14.000 329 12485.50 85.65 55268.93 88888.00 2007-11-25 13:32:14.125 329 12485.52 85.65 55268.95 88888.00 2007-11-25 13:32:14.250 329 12485.52 85.67 55268.97 88888.00 2007-11-25 13:32:14.375 329 12485.50 85.67 55268.95 88888.00 2007-11-25 13:32:14.500 329 12485.55 85.67 55268.95 88888.00 2007-11-25 13:32:14.625 329 12485.62 85.67 55268.95 88888.00 2007-11-25 13:32:14.750 329 12485.65 85.67 55268.97 88888.00 2007-11-25 13:32:14.875 329 12485.62 85.70 55268.95 88888.00 2007-11-25 13:32:15.000 329 12485.62 85.70 55268.97 88888.00 2007-11-25 13:32:15.125 329 12485.65 85.70 55268.97 88888.00 2007-11-25 13:32:15.250 329 12485.55 85.67 55268.97 88888.00 2007-11-25 13:32:15.375 329 12485.55 85.70 55268.97 88888.00 2007-11-25 13:32:15.500 329 12485.55 85.72 55269.00 88888.00 2007-11-25 13:32:15.625 329 12485.62 85.72 55269.00 88888.00 2007-11-25 13:32:15.750 329 12485.62 85.72 55269.00 88888.00 2007-11-25 13:32:15.875 329 12485.60 85.72 55268.97 88888.00 2007-11-25 13:32:16.000 329 12485.60 85.70 55268.95 88888.00 2007-11-25 13:32:16.125 329 12485.62 85.70 55268.95 88888.00 2007-11-25 13:32:16.250 329 12485.60 85.70 55268.95 88888.00 2007-11-25 13:32:16.375 329 12485.60 85.70 55268.97 88888.00 2007-11-25 13:32:16.500 329 12485.58 85.72 55269.00 88888.00 2007-11-25 13:32:16.625 329 12485.60 85.70 55268.97 88888.00 2007-11-25 13:32:16.750 329 12485.60 85.67 55268.97 88888.00 2007-11-25 13:32:16.875 329 12485.60 85.70 55268.95 88888.00 2007-11-25 13:32:17.000 329 12485.62 85.70 55268.95 88888.00 2007-11-25 13:32:17.125 329 12485.62 85.70 55268.95 88888.00 2007-11-25 13:32:17.250 329 12485.62 85.65 55268.97 88888.00 2007-11-25 13:32:17.375 329 12485.67 85.62 55268.97 88888.00 2007-11-25 13:32:17.500 329 12485.70 85.67 55269.00 88888.00 2007-11-25 13:32:17.625 329 12485.75 85.70 55269.03 88888.00 2007-11-25 13:32:17.750 329 12485.80 85.70 55269.03 88888.00 2007-11-25 13:32:17.875 329 12485.77 85.70 55269.03 88888.00 2007-11-25 13:32:18.000 329 12485.77 85.65 55269.03 88888.00 2007-11-25 13:32:18.125 329 12485.73 85.67 55269.00 88888.00 2007-11-25 13:32:18.250 329 12485.67 85.65 55269.03 88888.00 2007-11-25 13:32:18.375 329 12485.75 85.65 55269.03 88888.00 2007-11-25 13:32:18.500 329 12485.67 85.62 55269.03 88888.00 2007-11-25 13:32:18.625 329 12485.70 85.62 55269.03 88888.00 2007-11-25 13:32:18.750 329 12485.73 85.62 55269.03 88888.00 2007-11-25 13:32:18.875 329 12485.70 85.62 55269.03 88888.00 2007-11-25 13:32:19.000 329 12485.73 85.65 55269.03 88888.00 2007-11-25 13:32:19.125 329 12485.83 85.62 55269.05 88888.00 2007-11-25 13:32:19.250 329 12485.85 85.62 55269.05 88888.00 2007-11-25 13:32:19.375 329 12485.92 85.62 55269.05 88888.00 2007-11-25 13:32:19.500 329 12485.90 85.62 55269.05 88888.00 2007-11-25 13:32:19.625 329 12485.90 85.62 55269.05 88888.00 2007-11-25 13:32:19.750 329 12485.90 85.62 55269.03 88888.00 2007-11-25 13:32:19.875 329 12485.95 85.65 55269.00 88888.00 2007-11-25 13:32:20.000 329 12485.92 85.65 55269.00 88888.00 2007-11-25 13:32:20.125 329 12485.90 85.62 55269.00 88888.00 2007-11-25 13:32:20.250 329 12485.88 85.62 55269.03 88888.00 2007-11-25 13:32:20.375 329 12485.92 85.67 55269.03 88888.00 2007-11-25 13:32:20.500 329 12485.90 85.65 55269.00 88888.00 2007-11-25 13:32:20.625 329 12485.98 85.65 55269.00 88888.00 2007-11-25 13:32:20.750 329 12486.10 85.65 55269.05 88888.00 2007-11-25 13:32:20.875 329 12486.05 85.67 55269.05 88888.00 2007-11-25 13:32:21.000 329 12486.05 85.65 55269.05 88888.00 2007-11-25 13:32:21.125 329 12486.08 85.67 55269.03 88888.00 2007-11-25 13:32:21.250 329 12485.98 85.65 55269.05 88888.00 2007-11-25 13:32:21.375 329 12485.98 85.67 55269.05 88888.00 2007-11-25 13:32:21.500 329 12486.02 85.67 55269.05 88888.00 2007-11-25 13:32:21.625 329 12486.10 85.72 55269.05 88888.00 2007-11-25 13:32:21.750 329 12486.08 85.70 55269.07 88888.00 2007-11-25 13:32:21.875 329 12486.00 85.70 55269.05 88888.00 2007-11-25 13:32:22.000 329 12485.98 85.70 55269.05 88888.00 2007-11-25 13:32:22.125 329 12485.92 85.75 55269.07 88888.00 2007-11-25 13:32:22.250 329 12485.95 85.75 55269.10 88888.00 2007-11-25 13:32:22.375 329 12485.92 85.75 55269.10 88888.00 2007-11-25 13:32:22.500 329 12485.90 85.78 55269.10 88888.00 2007-11-25 13:32:22.625 329 12485.92 85.78 55269.10 88888.00 2007-11-25 13:32:22.750 329 12485.88 85.78 55269.10 88888.00 2007-11-25 13:32:22.875 329 12485.77 85.72 55269.10 88888.00 2007-11-25 13:32:23.000 329 12485.75 85.72 55269.10 88888.00 2007-11-25 13:32:23.125 329 12485.77 85.72 55269.12 88888.00 2007-11-25 13:32:23.250 329 12485.77 85.70 55269.18 88888.00 2007-11-25 13:32:23.375 329 12485.73 85.70 55269.15 88888.00 2007-11-25 13:32:23.500 329 12485.70 85.70 55269.15 88888.00 2007-11-25 13:32:23.625 329 12485.60 85.65 55269.15 88888.00 2007-11-25 13:32:23.750 329 12485.58 85.60 55269.15 88888.00 2007-11-25 13:32:23.875 329 12485.60 85.55 55269.15 88888.00 2007-11-25 13:32:24.000 329 12485.60 85.55 55269.15 88888.00 2007-11-25 13:32:24.125 329 12485.65 85.53 55269.15 88888.00 2007-11-25 13:32:24.250 329 12485.60 85.47 55269.18 88888.00 2007-11-25 13:32:24.375 329 12485.60 85.50 55269.20 88888.00 2007-11-25 13:32:24.500 329 12485.55 85.47 55269.20 88888.00 2007-11-25 13:32:24.625 329 12485.55 85.47 55269.18 88888.00 2007-11-25 13:32:24.750 329 12485.58 85.42 55269.18 88888.00 2007-11-25 13:32:24.875 329 12485.60 85.40 55269.18 88888.00 2007-11-25 13:32:25.000 329 12485.65 85.40 55269.18 88888.00 2007-11-25 13:32:25.125 329 12485.65 85.38 55269.20 88888.00 2007-11-25 13:32:25.250 329 12485.60 85.33 55269.20 88888.00 2007-11-25 13:32:25.375 329 12485.70 85.38 55269.20 88888.00 2007-11-25 13:32:25.500 329 12485.75 85.35 55269.20 88888.00 2007-11-25 13:32:25.625 329 12485.73 85.33 55269.18 88888.00 2007-11-25 13:32:25.750 329 12485.75 85.28 55269.18 88888.00 2007-11-25 13:32:25.875 329 12485.80 85.28 55269.18 88888.00 2007-11-25 13:32:26.000 329 12485.80 85.28 55269.20 88888.00 2007-11-25 13:32:26.125 329 12485.85 85.28 55269.20 88888.00 2007-11-25 13:32:26.250 329 12485.85 85.25 55269.20 88888.00 2007-11-25 13:32:26.375 329 12485.92 85.28 55269.20 88888.00 2007-11-25 13:32:26.500 329 12485.85 85.25 55269.20 88888.00 2007-11-25 13:32:26.625 329 12485.83 85.25 55269.22 88888.00 2007-11-25 13:32:26.750 329 12485.90 85.25 55269.20 88888.00 2007-11-25 13:32:26.875 329 12485.98 85.25 55269.22 88888.00 2007-11-25 13:32:27.000 329 12486.00 85.25 55269.20 88888.00 2007-11-25 13:32:27.125 329 12486.02 85.28 55269.20 88888.00 2007-11-25 13:32:27.250 329 12485.98 85.22 55269.20 88888.00 2007-11-25 13:32:27.375 329 12485.92 85.22 55269.20 88888.00 2007-11-25 13:32:27.500 329 12485.95 85.22 55269.22 88888.00 2007-11-25 13:32:27.625 329 12486.00 85.22 55269.25 88888.00 2007-11-25 13:32:27.750 329 12486.02 85.20 55269.20 88888.00 2007-11-25 13:32:27.875 329 12486.05 85.20 55269.22 88888.00 2007-11-25 13:32:28.000 329 12486.05 85.20 55269.20 88888.00 2007-11-25 13:32:28.125 329 12486.05 85.20 55269.22 88888.00 2007-11-25 13:32:28.250 329 12486.00 85.17 55269.28 88888.00 2007-11-25 13:32:28.375 329 12486.02 85.20 55269.25 88888.00 2007-11-25 13:32:28.500 329 12486.02 85.17 55269.25 88888.00 2007-11-25 13:32:28.625 329 12486.00 85.15 55269.25 88888.00 2007-11-25 13:32:28.750 329 12486.00 85.15 55269.25 88888.00 2007-11-25 13:32:28.875 329 12486.05 85.20 55269.30 88888.00 2007-11-25 13:32:29.000 329 12486.12 85.25 55269.30 88888.00 2007-11-25 13:32:29.125 329 12486.15 85.22 55269.25 88888.00 2007-11-25 13:32:29.250 329 12486.17 85.22 55269.25 88888.00 2007-11-25 13:32:29.375 329 12486.20 85.28 55269.25 88888.00 2007-11-25 13:32:29.500 329 12486.17 85.28 55269.22 88888.00 2007-11-25 13:32:29.625 329 12486.17 85.30 55269.22 88888.00 2007-11-25 13:32:29.750 329 12486.15 85.30 55269.25 88888.00 2007-11-25 13:32:29.875 329 12486.23 85.33 55269.25 88888.00 2007-11-25 13:32:30.000 329 12486.25 85.35 55269.22 88888.00 2007-11-25 13:32:30.125 329 12486.27 85.38 55269.22 88888.00 2007-11-25 13:32:30.250 329 12486.23 85.33 55269.25 88888.00 2007-11-25 13:32:30.375 329 12486.17 85.35 55269.28 88888.00 2007-11-25 13:32:30.500 329 12486.17 85.38 55269.30 88888.00 2007-11-25 13:32:30.625 329 12486.12 85.38 55269.30 88888.00 2007-11-25 13:32:30.750 329 12486.15 85.40 55269.30 88888.00 2007-11-25 13:32:30.875 329 12486.23 85.45 55269.32 88888.00 2007-11-25 13:32:31.000 329 12486.27 85.45 55269.32 88888.00 2007-11-25 13:32:31.125 329 12486.23 85.42 55269.30 88888.00 2007-11-25 13:32:31.250 329 12486.12 85.40 55269.32 88888.00 2007-11-25 13:32:31.375 329 12486.20 85.47 55269.35 88888.00 2007-11-25 13:32:31.500 329 12486.17 85.47 55269.38 88888.00 2007-11-25 13:32:31.625 329 12486.12 85.45 55269.38 88888.00 2007-11-25 13:32:31.750 329 12486.15 85.42 55269.38 88888.00 2007-11-25 13:32:31.875 329 12486.15 85.45 55269.38 88888.00 2007-11-25 13:32:32.000 329 12486.10 85.42 55269.35 88888.00 2007-11-25 13:32:32.125 329 12486.08 85.40 55269.38 88888.00 2007-11-25 13:32:32.250 329 12486.02 85.42 55269.40 88888.00 2007-11-25 13:32:32.375 329 12486.00 85.42 55269.38 88888.00 2007-11-25 13:32:32.500 329 12485.95 85.40 55269.38 88888.00 2007-11-25 13:32:32.625 329 12485.88 85.35 55269.40 88888.00 2007-11-25 13:32:32.750 329 12485.85 85.40 55269.43 88888.00 2007-11-25 13:32:32.875 329 12485.90 85.42 55269.43 88888.00 2007-11-25 13:32:33.000 329 12485.90 85.40 55269.43 88888.00 2007-11-25 13:32:33.125 329 12485.80 85.33 55269.40 88888.00 2007-11-25 13:32:33.250 329 12485.80 85.30 55269.43 88888.00 2007-11-25 13:32:33.375 329 12485.80 85.33 55269.43 88888.00 2007-11-25 13:32:33.500 329 12485.80 85.35 55269.45 88888.00 2007-11-25 13:32:33.625 329 12485.83 85.35 55269.47 88888.00 2007-11-25 13:32:33.750 329 12485.80 85.35 55269.47 88888.00 2007-11-25 13:32:33.875 329 12485.77 85.30 55269.45 88888.00 2007-11-25 13:32:34.000 329 12485.77 85.28 55269.43 88888.00 2007-11-25 13:32:34.125 329 12485.77 85.28 55269.45 88888.00 2007-11-25 13:32:34.250 329 12485.73 85.28 55269.45 88888.00 2007-11-25 13:32:34.375 329 12485.75 85.30 55269.43 88888.00 2007-11-25 13:32:34.500 329 12485.80 85.33 55269.43 88888.00 2007-11-25 13:32:34.625 329 12485.75 85.35 55269.43 88888.00 2007-11-25 13:32:34.750 329 12485.80 85.38 55269.47 88888.00 2007-11-25 13:32:34.875 329 12485.85 85.40 55269.50 88888.00 2007-11-25 13:32:35.000 329 12485.83 85.40 55269.47 88888.00 2007-11-25 13:32:35.125 329 12485.77 85.40 55269.50 88888.00 2007-11-25 13:32:35.250 329 12485.80 85.45 55269.50 88888.00 2007-11-25 13:32:35.375 329 12485.75 85.47 55269.50 88888.00 2007-11-25 13:32:35.500 329 12485.73 85.47 55269.47 88888.00 2007-11-25 13:32:35.625 329 12485.70 85.50 55269.47 88888.00 2007-11-25 13:32:35.750 329 12485.65 85.53 55269.47 88888.00 2007-11-25 13:32:35.875 329 12485.62 85.58 55269.53 88888.00 2007-11-25 13:32:36.000 329 12485.65 85.60 55269.53 88888.00 2007-11-25 13:32:36.125 329 12485.67 85.65 55269.53 88888.00 2007-11-25 13:32:36.250 329 12485.60 85.62 55269.53 88888.00 2007-11-25 13:32:36.375 329 12485.58 85.62 55269.50 88888.00 2007-11-25 13:32:36.500 329 12485.65 85.65 55269.53 88888.00 2007-11-25 13:32:36.625 329 12485.70 85.67 55269.55 88888.00 2007-11-25 13:32:36.750 329 12485.73 85.72 55269.55 88888.00 2007-11-25 13:32:36.875 329 12485.75 85.70 55269.53 88888.00 2007-11-25 13:32:37.000 329 12485.70 85.67 55269.50 88888.00 2007-11-25 13:32:37.125 329 12485.65 85.70 55269.53 88888.00 2007-11-25 13:32:37.250 329 12485.62 85.72 55269.57 88888.00 2007-11-25 13:32:37.375 329 12485.65 85.72 55269.55 88888.00 2007-11-25 13:32:37.500 329 12485.67 85.72 55269.55 88888.00 2007-11-25 13:32:37.625 329 12485.70 85.75 55269.55 88888.00 2007-11-25 13:32:37.750 329 12485.73 85.75 55269.55 88888.00 2007-11-25 13:32:37.875 329 12485.75 85.75 55269.57 88888.00 2007-11-25 13:32:38.000 329 12485.67 85.72 55269.55 88888.00 2007-11-25 13:32:38.125 329 12485.67 85.75 55269.55 88888.00 2007-11-25 13:32:38.250 329 12485.67 85.75 55269.57 88888.00 2007-11-25 13:32:38.375 329 12485.70 85.78 55269.57 88888.00 2007-11-25 13:32:38.500 329 12485.65 85.75 55269.57 88888.00 2007-11-25 13:32:38.625 329 12485.65 85.72 55269.55 88888.00 2007-11-25 13:32:38.750 329 12485.67 85.75 55269.57 88888.00 2007-11-25 13:32:38.875 329 12485.65 85.78 55269.57 88888.00 2007-11-25 13:32:39.000 329 12485.67 85.78 55269.57 88888.00 2007-11-25 13:32:39.125 329 12485.73 85.78 55269.57 88888.00 2007-11-25 13:32:39.250 329 12485.75 85.78 55269.60 88888.00 2007-11-25 13:32:39.375 329 12485.77 85.78 55269.57 88888.00 2007-11-25 13:32:39.500 329 12485.80 85.80 55269.57 88888.00 2007-11-25 13:32:39.625 329 12485.83 85.83 55269.57 88888.00 2007-11-25 13:32:39.750 329 12485.80 85.80 55269.62 88888.00 2007-11-25 13:32:39.875 329 12485.77 85.83 55269.60 88888.00 2007-11-25 13:32:40.000 329 12485.80 85.85 55269.62 88888.00 2007-11-25 13:32:40.125 329 12485.83 85.85 55269.65 88888.00 2007-11-25 13:32:40.250 329 12485.73 85.83 55269.62 88888.00 2007-11-25 13:32:40.375 329 12485.70 85.85 55269.60 88888.00 2007-11-25 13:32:40.500 329 12485.73 85.90 55269.62 88888.00 2007-11-25 13:32:40.625 329 12485.77 85.88 55269.62 88888.00 2007-11-25 13:32:40.750 329 12485.73 85.85 55269.65 88888.00 2007-11-25 13:32:40.875 329 12485.70 85.83 55269.60 88888.00 2007-11-25 13:32:41.000 329 12485.73 85.80 55269.60 88888.00 2007-11-25 13:32:41.125 329 12485.73 85.83 55269.62 88888.00 2007-11-25 13:32:41.250 329 12485.77 85.80 55269.62 88888.00 2007-11-25 13:32:41.375 329 12485.80 85.85 55269.62 88888.00 2007-11-25 13:32:41.500 329 12485.77 85.85 55269.65 88888.00 2007-11-25 13:32:41.625 329 12485.73 85.85 55269.68 88888.00 2007-11-25 13:32:41.750 329 12485.73 85.85 55269.68 88888.00 2007-11-25 13:32:41.875 329 12485.73 85.85 55269.68 88888.00 2007-11-25 13:32:42.000 329 12485.75 85.88 55269.62 88888.00 2007-11-25 13:32:42.125 329 12485.73 85.90 55269.68 88888.00 2007-11-25 13:32:42.250 329 12485.73 85.85 55269.68 88888.00 2007-11-25 13:32:42.375 329 12485.75 85.83 55269.65 88888.00 2007-11-25 13:32:42.500 329 12485.73 85.88 55269.65 88888.00 2007-11-25 13:32:42.625 329 12485.73 85.88 55269.68 88888.00 2007-11-25 13:32:42.750 329 12485.67 85.88 55269.68 88888.00 2007-11-25 13:32:42.875 329 12485.62 85.88 55269.70 88888.00 2007-11-25 13:32:43.000 329 12485.70 85.85 55269.65 88888.00 2007-11-25 13:32:43.125 329 12485.75 85.85 55269.68 88888.00 2007-11-25 13:32:43.250 329 12485.67 85.85 55269.68 88888.00 2007-11-25 13:32:43.375 329 12485.67 85.88 55269.70 88888.00 2007-11-25 13:32:43.500 329 12485.70 85.88 55269.72 88888.00 2007-11-25 13:32:43.625 329 12485.70 85.83 55269.75 88888.00 2007-11-25 13:32:43.750 329 12485.65 85.83 55269.75 88888.00 2007-11-25 13:32:43.875 329 12485.65 85.85 55269.72 88888.00 2007-11-25 13:32:44.000 329 12485.62 85.85 55269.75 88888.00 2007-11-25 13:32:44.125 329 12485.58 85.85 55269.75 88888.00 2007-11-25 13:32:44.250 329 12485.52 85.83 55269.75 88888.00 2007-11-25 13:32:44.375 329 12485.52 85.83 55269.72 88888.00 2007-11-25 13:32:44.500 329 12485.52 85.83 55269.75 88888.00 2007-11-25 13:32:44.625 329 12485.48 85.83 55269.78 88888.00 2007-11-25 13:32:44.750 329 12485.45 85.83 55269.78 88888.00 2007-11-25 13:32:44.875 329 12485.40 85.80 55269.78 88888.00 2007-11-25 13:32:45.000 329 12485.42 85.83 55269.82 88888.00 2007-11-25 13:32:45.125 329 12485.42 85.78 55269.82 88888.00 2007-11-25 13:32:45.250 329 12485.33 85.75 55269.82 88888.00 2007-11-25 13:32:45.375 329 12485.35 85.75 55269.82 88888.00 2007-11-25 13:32:45.500 329 12485.33 85.72 55269.82 88888.00 2007-11-25 13:32:45.625 329 12485.30 85.70 55269.88 88888.00 2007-11-25 13:32:45.750 329 12485.25 85.67 55269.85 88888.00 2007-11-25 13:32:45.875 329 12485.20 85.67 55269.88 88888.00 2007-11-25 13:32:46.000 329 12485.15 85.65 55269.90 88888.00 2007-11-25 13:32:46.125 329 12485.12 85.65 55269.93 88888.00 2007-11-25 13:32:46.250 329 12485.10 85.62 55269.95 88888.00 2007-11-25 13:32:46.375 329 12485.15 85.65 55269.95 88888.00 2007-11-25 13:32:46.500 329 12485.12 85.62 55269.93 88888.00 2007-11-25 13:32:46.625 329 12485.08 85.58 55269.93 88888.00 2007-11-25 13:32:46.750 329 12485.08 85.55 55269.93 88888.00 2007-11-25 13:32:46.875 329 12485.10 85.55 55269.95 88888.00 2007-11-25 13:32:47.000 329 12485.10 85.55 55269.90 88888.00 2007-11-25 13:32:47.125 329 12485.02 85.53 55269.90 88888.00 2007-11-25 13:32:47.250 329 12485.02 85.45 55269.93 88888.00 2007-11-25 13:32:47.375 329 12485.10 85.47 55269.93 88888.00 2007-11-25 13:32:47.500 329 12485.12 85.47 55269.93 88888.00 2007-11-25 13:32:47.625 329 12485.15 85.45 55269.97 88888.00 2007-11-25 13:32:47.750 329 12485.15 85.42 55269.97 88888.00 2007-11-25 13:32:47.875 329 12485.12 85.42 55269.95 88888.00 2007-11-25 13:32:48.000 329 12485.17 85.40 55269.95 88888.00 2007-11-25 13:32:48.125 329 12485.20 85.40 55269.97 88888.00 2007-11-25 13:32:48.250 329 12485.15 85.38 55269.95 88888.00 2007-11-25 13:32:48.375 329 12485.20 85.40 55269.97 88888.00 2007-11-25 13:32:48.500 329 12485.23 85.38 55269.97 88888.00 2007-11-25 13:32:48.625 329 12485.23 85.38 55269.97 88888.00 2007-11-25 13:32:48.750 329 12485.20 85.35 55269.97 88888.00 2007-11-25 13:32:48.875 329 12485.20 85.35 55269.97 88888.00 2007-11-25 13:32:49.000 329 12485.17 85.35 55269.97 88888.00 2007-11-25 13:32:49.125 329 12485.23 85.35 55270.00 88888.00 2007-11-25 13:32:49.250 329 12485.20 85.35 55270.03 88888.00 2007-11-25 13:32:49.375 329 12485.15 85.33 55270.00 88888.00 2007-11-25 13:32:49.500 329 12485.17 85.33 55270.00 88888.00 2007-11-25 13:32:49.625 329 12485.25 85.35 55270.03 88888.00 2007-11-25 13:32:49.750 329 12485.23 85.35 55270.03 88888.00 2007-11-25 13:32:49.875 329 12485.17 85.33 55270.00 88888.00 2007-11-25 13:32:50.000 329 12485.20 85.30 55270.00 88888.00 2007-11-25 13:32:50.125 329 12485.20 85.30 55270.03 88888.00 2007-11-25 13:32:50.250 329 12485.23 85.28 55270.00 88888.00 2007-11-25 13:32:50.375 329 12485.30 85.28 55270.00 88888.00 2007-11-25 13:32:50.500 329 12485.33 85.30 55269.95 88888.00 2007-11-25 13:32:50.625 329 12485.35 85.33 55269.97 88888.00 2007-11-25 13:32:50.750 329 12485.40 85.38 55270.00 88888.00 2007-11-25 13:32:50.875 329 12485.42 85.35 55270.03 88888.00 2007-11-25 13:32:51.000 329 12485.40 85.33 55270.00 88888.00 2007-11-25 13:32:51.125 329 12485.40 85.33 55270.05 88888.00 2007-11-25 13:32:51.250 329 12485.38 85.35 55270.05 88888.00 2007-11-25 13:32:51.375 329 12485.38 85.35 55270.03 88888.00 2007-11-25 13:32:51.500 329 12485.35 85.38 55270.05 88888.00 2007-11-25 13:32:51.625 329 12485.38 85.40 55270.10 88888.00 2007-11-25 13:32:51.750 329 12485.38 85.45 55270.10 88888.00 2007-11-25 13:32:51.875 329 12485.40 85.47 55270.07 88888.00 2007-11-25 13:32:52.000 329 12485.40 85.53 55270.05 88888.00 2007-11-25 13:32:52.125 329 12485.40 85.55 55270.03 88888.00 2007-11-25 13:32:52.250 329 12485.38 85.53 55270.03 88888.00 2007-11-25 13:32:52.375 329 12485.35 85.58 55270.03 88888.00 2007-11-25 13:32:52.500 329 12485.33 85.60 55270.05 88888.00 2007-11-25 13:32:52.625 329 12485.27 85.65 55270.07 88888.00 2007-11-25 13:32:52.750 329 12485.33 85.67 55270.05 88888.00 2007-11-25 13:32:52.875 329 12485.35 85.70 55270.05 88888.00 2007-11-25 13:32:53.000 329 12485.27 85.72 55270.05 88888.00 2007-11-25 13:32:53.125 329 12485.30 85.75 55270.07 88888.00 2007-11-25 13:32:53.250 329 12485.30 85.75 55270.07 88888.00 2007-11-25 13:32:53.375 329 12485.27 85.78 55270.05 88888.00 2007-11-25 13:32:53.500 329 12485.20 85.83 55270.07 88888.00 2007-11-25 13:32:53.625 329 12485.15 85.83 55270.05 88888.00 2007-11-25 13:32:53.750 329 12485.15 85.83 55270.05 88888.00 2007-11-25 13:32:53.875 329 12485.08 85.85 55270.07 88888.00 2007-11-25 13:32:54.000 329 12485.05 85.85 55270.10 88888.00 2007-11-25 13:32:54.125 329 12485.10 85.88 55270.10 88888.00 2007-11-25 13:32:54.250 329 12485.12 85.90 55270.15 88888.00 2007-11-25 13:32:54.375 329 12485.15 85.92 55270.12 88888.00 2007-11-25 13:32:54.500 329 12485.05 85.95 55270.10 88888.00 2007-11-25 13:32:54.625 329 12485.02 85.92 55270.07 88888.00 2007-11-25 13:32:54.750 329 12485.10 85.92 55270.10 88888.00 2007-11-25 13:32:54.875 329 12485.05 85.95 55270.07 88888.00 2007-11-25 13:32:55.000 329 12484.95 85.95 55270.07 88888.00 2007-11-25 13:32:55.125 329 12484.90 85.97 55270.15 88888.00 2007-11-25 13:32:55.250 329 12484.88 86.05 55270.20 88888.00 2007-11-25 13:32:55.375 329 12484.95 86.03 55270.18 88888.00 2007-11-25 13:32:55.500 329 12484.95 86.03 55270.18 88888.00 2007-11-25 13:32:55.625 329 12484.95 86.03 55270.18 88888.00 2007-11-25 13:32:55.750 329 12484.98 86.00 55270.20 88888.00 2007-11-25 13:32:55.875 329 12484.90 86.05 55270.22 88888.00 2007-11-25 13:32:56.000 329 12484.83 86.03 55270.22 88888.00 2007-11-25 13:32:56.125 329 12484.83 86.03 55270.25 88888.00 2007-11-25 13:32:56.250 329 12484.83 85.97 55270.25 88888.00 2007-11-25 13:32:56.375 329 12484.90 86.00 55270.25 88888.00 2007-11-25 13:32:56.500 329 12484.85 86.00 55270.28 88888.00 2007-11-25 13:32:56.625 329 12484.85 86.00 55270.30 88888.00 2007-11-25 13:32:56.750 329 12484.83 85.97 55270.28 88888.00 2007-11-25 13:32:56.875 329 12484.80 85.95 55270.30 88888.00 2007-11-25 13:32:57.000 329 12484.77 85.90 55270.28 88888.00 2007-11-25 13:32:57.125 329 12484.77 85.88 55270.30 88888.00 2007-11-25 13:32:57.250 329 12484.80 85.88 55270.32 88888.00 2007-11-25 13:32:57.375 329 12484.80 85.85 55270.32 88888.00 2007-11-25 13:32:57.500 329 12484.83 85.85 55270.35 88888.00 2007-11-25 13:32:57.625 329 12484.80 85.85 55270.35 88888.00 2007-11-25 13:32:57.750 329 12484.83 85.85 55270.38 88888.00 2007-11-25 13:32:57.875 329 12484.83 85.78 55270.38 88888.00 2007-11-25 13:32:58.000 329 12484.83 85.78 55270.35 88888.00 2007-11-25 13:32:58.125 329 12484.83 85.75 55270.35 88888.00 2007-11-25 13:32:58.250 329 12484.77 85.70 55270.35 88888.00 2007-11-25 13:32:58.375 329 12484.77 85.70 55270.38 88888.00 2007-11-25 13:32:58.500 329 12484.80 85.70 55270.40 88888.00 2007-11-25 13:32:58.625 329 12484.80 85.65 55270.43 88888.00 2007-11-25 13:32:58.750 329 12484.77 85.62 55270.43 88888.00 2007-11-25 13:32:58.875 329 12484.80 85.62 55270.45 88888.00 2007-11-25 13:32:59.000 329 12484.77 85.58 55270.43 88888.00 2007-11-25 13:32:59.125 329 12484.75 85.58 55270.43 88888.00 2007-11-25 13:32:59.250 329 12484.62 85.53 55270.43 88888.00 2007-11-25 13:32:59.375 329 12484.62 85.50 55270.40 88888.00 2007-11-25 13:32:59.500 329 12484.70 85.50 55270.45 88888.00 2007-11-25 13:32:59.625 329 12484.73 85.47 55270.45 88888.00 2007-11-25 13:32:59.750 329 12484.70 85.42 55270.47 88888.00 2007-11-25 13:32:59.875 329 12484.65 85.45 55270.47 88888.00 2007-11-25 13:33:00.000 329 12484.67 85.40 55270.45 88888.00 2007-11-25 13:33:00.125 329 12484.75 85.40 55270.45 88888.00 2007-11-25 13:33:00.250 329 12484.70 85.33 55270.47 88888.00 2007-11-25 13:33:00.375 329 12484.73 85.30 55270.47 88888.00 2007-11-25 13:33:00.500 329 12484.70 85.28 55270.47 88888.00 2007-11-25 13:33:00.625 329 12484.73 85.28 55270.53 88888.00 2007-11-25 13:33:00.750 329 12484.70 85.28 55270.55 88888.00 2007-11-25 13:33:00.875 329 12484.70 85.22 55270.50 88888.00 2007-11-25 13:33:01.000 329 12484.70 85.20 55270.50 88888.00 2007-11-25 13:33:01.125 329 12484.73 85.20 55270.55 88888.00 2007-11-25 13:33:01.250 329 12484.67 85.17 55270.55 88888.00 2007-11-25 13:33:01.375 329 12484.65 85.20 55270.53 88888.00 2007-11-25 13:33:01.500 329 12484.67 85.22 55270.53 88888.00 2007-11-25 13:33:01.625 329 12484.77 85.22 55270.55 88888.00 2007-11-25 13:33:01.750 329 12484.75 85.22 55270.57 88888.00 2007-11-25 13:33:01.875 329 12484.75 85.22 55270.57 88888.00 2007-11-25 13:33:02.000 329 12484.70 85.17 55270.57 88888.00 2007-11-25 13:33:02.125 329 12484.75 85.20 55270.57 88888.00 2007-11-25 13:33:02.250 329 12484.75 85.17 55270.55 88888.00 2007-11-25 13:33:02.375 329 12484.80 85.20 55270.55 88888.00 2007-11-25 13:33:02.500 329 12484.85 85.20 55270.57 88888.00 2007-11-25 13:33:02.625 329 12484.80 85.20 55270.55 88888.00 2007-11-25 13:33:02.750 329 12484.77 85.22 55270.55 88888.00 2007-11-25 13:33:02.875 329 12484.88 85.25 55270.57 88888.00 2007-11-25 13:33:03.000 329 12485.05 85.25 55270.60 88888.00 2007-11-25 13:33:03.125 329 12485.10 85.28 55270.60 88888.00 2007-11-25 13:33:03.250 329 12484.95 85.28 55270.60 88888.00 2007-11-25 13:33:03.375 329 12484.95 85.30 55270.57 88888.00 2007-11-25 13:33:03.500 329 12485.00 85.35 55270.60 88888.00 2007-11-25 13:33:03.625 329 12485.05 85.38 55270.60 88888.00 2007-11-25 13:33:03.750 329 12485.10 85.38 55270.57 88888.00 2007-11-25 13:33:03.875 329 12485.10 85.40 55270.57 88888.00 2007-11-25 13:33:04.000 329 12485.12 85.40 55270.55 88888.00 2007-11-25 13:33:04.125 329 12485.12 85.40 55270.57 88888.00 2007-11-25 13:33:04.250 329 12485.12 85.38 55270.55 88888.00 2007-11-25 13:33:04.375 329 12485.17 85.42 55270.53 88888.00 2007-11-25 13:33:04.500 329 12485.27 85.40 55270.57 88888.00 2007-11-25 13:33:04.625 329 12485.30 85.42 55270.57 88888.00 2007-11-25 13:33:04.750 329 12485.27 85.45 55270.57 88888.00 2007-11-25 13:33:04.875 329 12485.27 85.50 55270.60 88888.00 2007-11-25 13:33:05.000 329 12485.23 85.50 55270.57 88888.00 2007-11-25 13:33:05.125 329 12485.27 85.53 55270.55 88888.00 2007-11-25 13:33:05.250 329 12485.27 85.47 55270.53 88888.00 2007-11-25 13:33:05.375 329 12485.33 85.50 55270.55 88888.00 2007-11-25 13:33:05.500 329 12485.33 85.50 55270.55 88888.00 2007-11-25 13:33:05.625 329 12485.35 85.55 55270.53 88888.00 2007-11-25 13:33:05.750 329 12485.40 85.55 55270.53 88888.00 2007-11-25 13:33:05.875 329 12485.38 85.58 55270.53 88888.00 2007-11-25 13:33:06.000 329 12485.35 85.60 55270.55 88888.00 2007-11-25 13:33:06.125 329 12485.38 85.62 55270.55 88888.00 2007-11-25 13:33:06.250 329 12485.38 85.62 55270.55 88888.00 2007-11-25 13:33:06.375 329 12485.48 85.62 55270.55 88888.00 2007-11-25 13:33:06.500 329 12485.50 85.67 55270.55 88888.00 2007-11-25 13:33:06.625 329 12485.52 85.70 55270.55 88888.00 2007-11-25 13:33:06.750 329 12485.55 85.70 55270.55 88888.00 2007-11-25 13:33:06.875 329 12485.52 85.67 55270.55 88888.00 2007-11-25 13:33:07.000 329 12485.58 85.67 55270.53 88888.00 2007-11-25 13:33:07.125 329 12485.58 85.70 55270.55 88888.00 2007-11-25 13:33:07.250 329 12485.58 85.65 55270.55 88888.00 2007-11-25 13:33:07.375 329 12485.58 85.67 55270.55 88888.00 2007-11-25 13:33:07.500 329 12485.60 85.67 55270.55 88888.00 2007-11-25 13:33:07.625 329 12485.60 85.62 55270.53 88888.00 2007-11-25 13:33:07.750 329 12485.60 85.65 55270.53 88888.00 2007-11-25 13:33:07.875 329 12485.67 85.65 55270.57 88888.00 2007-11-25 13:33:08.000 329 12485.70 85.65 55270.57 88888.00 2007-11-25 13:33:08.125 329 12485.75 85.67 55270.57 88888.00 2007-11-25 13:33:08.250 329 12485.73 85.62 55270.55 88888.00 2007-11-25 13:33:08.375 329 12485.75 85.65 55270.55 88888.00 2007-11-25 13:33:08.500 329 12485.75 85.65 55270.55 88888.00 2007-11-25 13:33:08.625 329 12485.73 85.62 55270.57 88888.00 2007-11-25 13:33:08.750 329 12485.77 85.65 55270.55 88888.00 2007-11-25 13:33:08.875 329 12485.73 85.65 55270.57 88888.00 2007-11-25 13:33:09.000 329 12485.65 85.70 55270.60 88888.00 2007-11-25 13:33:09.125 329 12485.65 85.70 55270.60 88888.00 2007-11-25 13:33:09.250 329 12485.62 85.67 55270.62 88888.00 2007-11-25 13:33:09.375 329 12485.67 85.67 55270.62 88888.00 2007-11-25 13:33:09.500 329 12485.75 85.67 55270.62 88888.00 2007-11-25 13:33:09.625 329 12485.73 85.70 55270.60 88888.00 2007-11-25 13:33:09.750 329 12485.73 85.70 55270.62 88888.00 2007-11-25 13:33:09.875 329 12485.67 85.72 55270.65 88888.00 2007-11-25 13:33:10.000 329 12485.70 85.70 55270.62 88888.00 2007-11-25 13:33:10.125 329 12485.65 85.70 55270.60 88888.00 2007-11-25 13:33:10.250 329 12485.65 85.67 55270.60 88888.00 2007-11-25 13:33:10.375 329 12485.70 85.67 55270.60 88888.00 2007-11-25 13:33:10.500 329 12485.62 85.70 55270.62 88888.00 2007-11-25 13:33:10.625 329 12485.58 85.70 55270.62 88888.00 2007-11-25 13:33:10.750 329 12485.58 85.70 55270.62 88888.00 2007-11-25 13:33:10.875 329 12485.60 85.70 55270.62 88888.00 2007-11-25 13:33:11.000 329 12485.60 85.67 55270.62 88888.00 2007-11-25 13:33:11.125 329 12485.62 85.70 55270.65 88888.00 2007-11-25 13:33:11.250 329 12485.62 85.70 55270.68 88888.00 2007-11-25 13:33:11.375 329 12485.67 85.70 55270.68 88888.00 2007-11-25 13:33:11.500 329 12485.65 85.67 55270.65 88888.00 2007-11-25 13:33:11.625 329 12485.55 85.67 55270.62 88888.00 2007-11-25 13:33:11.750 329 12485.52 85.65 55270.65 88888.00 2007-11-25 13:33:11.875 329 12485.55 85.67 55270.68 88888.00 2007-11-25 13:33:12.000 329 12485.60 85.67 55270.70 88888.00 2007-11-25 13:33:12.125 329 12485.60 85.67 55270.70 88888.00 2007-11-25 13:33:12.250 329 12485.60 85.60 55270.72 88888.00 2007-11-25 13:33:12.375 329 12485.65 85.58 55270.68 88888.00 2007-11-25 13:33:12.500 329 12485.60 85.58 55270.68 88888.00 2007-11-25 13:33:12.625 329 12485.58 85.58 55270.68 88888.00 2007-11-25 13:33:12.750 329 12485.58 85.58 55270.72 88888.00 2007-11-25 13:33:12.875 329 12485.62 85.53 55270.72 88888.00 2007-11-25 13:33:13.000 329 12485.62 85.50 55270.68 88888.00 2007-11-25 13:33:13.125 329 12485.58 85.47 55270.68 88888.00 2007-11-25 13:33:13.250 329 12485.60 85.45 55270.70 88888.00 2007-11-25 13:33:13.375 329 12485.65 85.45 55270.70 88888.00 2007-11-25 13:33:13.500 329 12485.70 85.40 55270.75 88888.00 2007-11-25 13:33:13.625 329 12485.67 85.40 55270.72 88888.00 2007-11-25 13:33:13.750 329 12485.73 85.40 55270.72 88888.00 2007-11-25 13:33:13.875 329 12485.77 85.40 55270.72 88888.00 2007-11-25 13:33:14.000 329 12485.75 85.35 55270.70 88888.00 2007-11-25 13:33:14.125 329 12485.75 85.35 55270.70 88888.00 2007-11-25 13:33:14.250 329 12485.80 85.33 55270.75 88888.00 2007-11-25 13:33:14.375 329 12485.80 85.35 55270.75 88888.00 2007-11-25 13:33:14.500 329 12485.83 85.35 55270.75 88888.00 2007-11-25 13:33:14.625 329 12485.85 85.35 55270.75 88888.00 2007-11-25 13:33:14.750 329 12485.88 85.33 55270.78 88888.00 2007-11-25 13:33:14.875 329 12485.90 85.30 55270.75 88888.00 2007-11-25 13:33:15.000 329 12485.83 85.25 55270.72 88888.00 2007-11-25 13:33:15.125 329 12485.83 85.25 55270.75 88888.00 2007-11-25 13:33:15.250 329 12485.88 85.22 55270.72 88888.00 2007-11-25 13:33:15.375 329 12485.95 85.22 55270.72 88888.00 2007-11-25 13:33:15.500 329 12486.00 85.20 55270.75 88888.00 2007-11-25 13:33:15.625 329 12485.98 85.17 55270.78 88888.00 2007-11-25 13:33:15.750 329 12485.98 85.15 55270.78 88888.00 2007-11-25 13:33:15.875 329 12485.90 85.17 55270.78 88888.00 2007-11-25 13:33:16.000 329 12485.88 85.17 55270.78 88888.00 2007-11-25 13:33:16.125 329 12485.90 85.15 55270.75 88888.00 2007-11-25 13:33:16.250 329 12485.95 85.12 55270.75 88888.00 2007-11-25 13:33:16.375 329 12486.00 85.10 55270.72 88888.00 2007-11-25 13:33:16.500 329 12485.95 85.08 55270.75 88888.00 2007-11-25 13:33:16.625 329 12485.98 85.05 55270.75 88888.00 2007-11-25 13:33:16.750 329 12485.98 85.03 55270.78 88888.00 2007-11-25 13:33:16.875 329 12485.92 85.00 55270.78 88888.00 2007-11-25 13:33:17.000 329 12485.92 85.03 55270.78 88888.00 2007-11-25 13:33:17.125 329 12485.98 85.05 55270.80 88888.00 2007-11-25 13:33:17.250 329 12485.92 85.00 55270.80 88888.00 2007-11-25 13:33:17.375 329 12485.98 85.00 55270.82 88888.00 2007-11-25 13:33:17.500 329 12485.95 85.03 55270.80 88888.00 2007-11-25 13:33:17.625 329 12485.90 85.05 55270.82 88888.00 2007-11-25 13:33:17.750 329 12485.83 85.03 55270.80 88888.00 2007-11-25 13:33:17.875 329 12485.80 85.03 55270.78 88888.00 2007-11-25 13:33:18.000 329 12485.83 85.08 55270.80 88888.00 2007-11-25 13:33:18.125 329 12485.88 85.10 55270.80 88888.00 2007-11-25 13:33:18.250 329 12485.90 85.08 55270.82 88888.00 2007-11-25 13:33:18.375 329 12485.95 85.08 55270.82 88888.00 2007-11-25 13:33:18.500 329 12485.92 85.10 55270.82 88888.00 2007-11-25 13:33:18.625 329 12485.90 85.05 55270.85 88888.00 2007-11-25 13:33:18.750 329 12485.90 85.05 55270.88 88888.00 2007-11-25 13:33:18.875 329 12485.92 85.05 55270.88 88888.00 2007-11-25 13:33:19.000 329 12485.90 85.05 55270.85 88888.00 2007-11-25 13:33:19.125 329 12485.77 85.03 55270.85 88888.00 2007-11-25 13:33:19.250 329 12485.80 85.00 55270.88 88888.00 2007-11-25 13:33:19.375 329 12485.85 85.00 55270.88 88888.00 2007-11-25 13:33:19.500 329 12485.88 84.97 55270.90 88888.00 2007-11-25 13:33:19.625 329 12485.90 84.97 55270.93 88888.00 2007-11-25 13:33:19.750 329 12485.88 84.97 55270.93 88888.00 2007-11-25 13:33:19.875 329 12485.80 84.97 55270.93 88888.00 2007-11-25 13:33:20.000 329 12485.75 84.95 55270.93 88888.00 2007-11-25 13:33:20.125 329 12485.77 84.95 55270.95 88888.00 2007-11-25 13:33:20.250 329 12485.75 84.95 55270.95 88888.00 2007-11-25 13:33:20.375 329 12485.75 84.92 55270.93 88888.00 2007-11-25 13:33:20.500 329 12485.83 84.92 55270.93 88888.00 2007-11-25 13:33:20.625 329 12485.83 84.95 55270.97 88888.00 2007-11-25 13:33:20.750 329 12485.83 84.97 55270.97 88888.00 2007-11-25 13:33:20.875 329 12485.80 84.92 55270.95 88888.00 2007-11-25 13:33:21.000 329 12485.73 84.90 55270.95 88888.00 2007-11-25 13:33:21.125 329 12485.65 84.92 55270.95 88888.00 2007-11-25 13:33:21.250 329 12485.67 84.92 55270.95 88888.00 2007-11-25 13:33:21.375 329 12485.77 84.90 55270.95 88888.00 2007-11-25 13:33:21.500 329 12485.85 84.88 55270.95 88888.00 2007-11-25 13:33:21.625 329 12485.83 84.85 55270.97 88888.00 2007-11-25 13:33:21.750 329 12485.80 84.83 55270.97 88888.00 2007-11-25 13:33:21.875 329 12485.77 84.80 55270.97 88888.00 2007-11-25 13:33:22.000 329 12485.83 84.80 55270.95 88888.00 2007-11-25 13:33:22.125 329 12485.88 84.80 55270.95 88888.00 2007-11-25 13:33:22.250 329 12485.77 84.78 55271.00 88888.00 2007-11-25 13:33:22.375 329 12485.80 84.78 55271.00 88888.00 2007-11-25 13:33:22.500 329 12485.77 84.75 55270.97 88888.00 2007-11-25 13:33:22.625 329 12485.75 84.75 55270.97 88888.00 2007-11-25 13:33:22.750 329 12485.83 84.75 55271.00 88888.00 2007-11-25 13:33:22.875 329 12485.90 84.72 55271.00 88888.00 2007-11-25 13:33:23.000 329 12485.92 84.78 55270.97 88888.00 2007-11-25 13:33:23.125 329 12485.83 84.78 55270.97 88888.00 2007-11-25 13:33:23.250 329 12485.83 84.78 55271.00 88888.00 2007-11-25 13:33:23.375 329 12485.92 84.78 55270.97 88888.00 2007-11-25 13:33:23.500 329 12485.95 84.83 55271.00 88888.00 2007-11-25 13:33:23.625 329 12486.00 84.83 55271.00 88888.00 2007-11-25 13:33:23.750 329 12485.88 84.83 55270.97 88888.00 2007-11-25 13:33:23.875 329 12485.85 84.85 55270.97 88888.00 2007-11-25 13:33:24.000 329 12485.95 84.88 55270.95 88888.00 2007-11-25 13:33:24.125 329 12486.02 84.90 55270.95 88888.00 2007-11-25 13:33:24.250 329 12485.98 84.92 55270.97 88888.00 2007-11-25 13:33:24.375 329 12486.02 84.97 55270.97 88888.00 2007-11-25 13:33:24.500 329 12486.02 84.97 55270.97 88888.00 2007-11-25 13:33:24.625 329 12486.00 84.97 55270.95 88888.00 2007-11-25 13:33:24.750 329 12485.98 84.97 55270.97 88888.00 2007-11-25 13:33:24.875 329 12485.95 85.03 55270.97 88888.00 2007-11-25 13:33:25.000 329 12485.92 85.05 55270.97 88888.00 2007-11-25 13:33:25.125 329 12485.92 85.05 55270.97 88888.00 2007-11-25 13:33:25.250 329 12485.92 85.08 55271.00 88888.00 2007-11-25 13:33:25.375 329 12485.98 85.08 55270.97 88888.00 2007-11-25 13:33:25.500 329 12485.95 85.05 55270.95 88888.00 2007-11-25 13:33:25.625 329 12485.90 85.05 55270.93 88888.00 2007-11-25 13:33:25.750 329 12485.90 85.05 55270.90 88888.00 2007-11-25 13:33:25.875 329 12485.95 85.10 55270.95 88888.00 2007-11-25 13:33:26.000 329 12485.98 85.15 55270.97 88888.00 2007-11-25 13:33:26.125 329 12485.92 85.12 55270.95 88888.00 2007-11-25 13:33:26.250 329 12485.90 85.10 55270.95 88888.00 2007-11-25 13:33:26.375 329 12485.95 85.15 55270.97 88888.00 2007-11-25 13:33:26.500 329 12485.98 85.15 55270.97 88888.00 2007-11-25 13:33:26.625 329 12486.05 85.17 55270.97 88888.00 2007-11-25 13:33:26.750 329 12486.02 85.15 55270.97 88888.00 2007-11-25 13:33:26.875 329 12486.00 85.15 55270.95 88888.00 2007-11-25 13:33:27.000 329 12485.90 85.15 55270.97 88888.00 2007-11-25 13:33:27.125 329 12485.92 85.17 55271.00 88888.00 2007-11-25 13:33:27.250 329 12485.92 85.15 55271.00 88888.00 2007-11-25 13:33:27.375 329 12485.98 85.17 55270.95 88888.00 2007-11-25 13:33:27.500 329 12485.95 85.20 55271.00 88888.00 2007-11-25 13:33:27.625 329 12485.95 85.25 55271.03 88888.00 2007-11-25 13:33:27.750 329 12485.98 85.28 55271.03 88888.00 2007-11-25 13:33:27.875 329 12486.00 85.22 55271.05 88888.00 2007-11-25 13:33:28.000 329 12485.92 85.20 55271.03 88888.00 2007-11-25 13:33:28.125 329 12485.83 85.17 55271.03 88888.00 2007-11-25 13:33:28.250 329 12485.77 85.17 55271.03 88888.00 2007-11-25 13:33:28.375 329 12485.85 85.17 55271.03 88888.00 2007-11-25 13:33:28.500 329 12485.83 85.20 55271.00 88888.00 2007-11-25 13:33:28.625 329 12485.83 85.20 55271.05 88888.00 2007-11-25 13:33:28.750 329 12485.83 85.15 55271.05 88888.00 2007-11-25 13:33:28.875 329 12485.80 85.12 55271.05 88888.00 2007-11-25 13:33:29.000 329 12485.77 85.10 55271.05 88888.00 2007-11-25 13:33:29.125 329 12485.77 85.10 55271.07 88888.00 2007-11-25 13:33:29.250 329 12485.77 85.08 55271.07 88888.00 2007-11-25 13:33:29.375 329 12485.83 85.10 55271.07 88888.00 2007-11-25 13:33:29.500 329 12485.80 85.08 55271.07 88888.00 2007-11-25 13:33:29.625 329 12485.77 85.05 55271.07 88888.00 2007-11-25 13:33:29.750 329 12485.75 85.03 55271.07 88888.00 2007-11-25 13:33:29.875 329 12485.75 85.03 55271.07 88888.00 2007-11-25 13:33:30.000 329 12485.77 85.03 55271.07 88888.00 2007-11-25 13:33:30.125 329 12485.83 85.00 55271.10 88888.00 2007-11-25 13:33:30.250 329 12485.80 84.95 55271.10 88888.00 2007-11-25 13:33:30.375 329 12485.85 84.95 55271.07 88888.00 2007-11-25 13:33:30.500 329 12485.85 84.95 55271.12 88888.00 2007-11-25 13:33:30.625 329 12485.83 84.92 55271.10 88888.00 2007-11-25 13:33:30.750 329 12485.80 84.90 55271.10 88888.00 2007-11-25 13:33:30.875 329 12485.80 84.90 55271.10 88888.00 2007-11-25 13:33:31.000 329 12485.85 84.90 55271.10 88888.00 2007-11-25 13:33:31.125 329 12485.88 84.88 55271.15 88888.00 2007-11-25 13:33:31.250 329 12485.88 84.85 55271.15 88888.00 2007-11-25 13:33:31.375 329 12485.95 84.85 55271.15 88888.00 2007-11-25 13:33:31.500 329 12485.88 84.85 55271.15 88888.00 2007-11-25 13:33:31.625 329 12485.83 84.78 55271.18 88888.00 2007-11-25 13:33:31.750 329 12485.83 84.78 55271.18 88888.00 2007-11-25 13:33:31.875 329 12485.80 84.78 55271.15 88888.00 2007-11-25 13:33:32.000 329 12485.80 84.80 55271.15 88888.00 2007-11-25 13:33:32.125 329 12485.85 84.78 55271.20 88888.00 2007-11-25 13:33:32.250 329 12485.90 84.67 55271.20 88888.00 2007-11-25 13:33:32.375 329 12485.92 84.65 55271.18 88888.00 2007-11-25 13:33:32.500 329 12485.92 84.67 55271.20 88888.00 2007-11-25 13:33:32.625 329 12486.02 84.67 55271.20 88888.00 2007-11-25 13:33:32.750 329 12486.05 84.65 55271.20 88888.00 2007-11-25 13:33:32.875 329 12486.02 84.62 55271.20 88888.00 2007-11-25 13:33:33.000 329 12486.05 84.60 55271.18 88888.00 2007-11-25 13:33:33.125 329 12486.02 84.58 55271.18 88888.00 2007-11-25 13:33:33.250 329 12486.08 84.55 55271.20 88888.00 2007-11-25 13:33:33.375 329 12486.08 84.53 55271.20 88888.00 2007-11-25 13:33:33.500 329 12486.08 84.53 55271.22 88888.00 2007-11-25 13:33:33.625 329 12486.17 84.50 55271.20 88888.00 2007-11-25 13:33:33.750 329 12486.17 84.45 55271.20 88888.00 2007-11-25 13:33:33.875 329 12486.20 84.45 55271.20 88888.00 2007-11-25 13:33:34.000 329 12486.20 84.40 55271.18 88888.00 2007-11-25 13:33:34.125 329 12486.12 84.38 55271.20 88888.00 2007-11-25 13:33:34.250 329 12486.12 84.33 55271.28 88888.00 2007-11-25 13:33:34.375 329 12486.17 84.35 55271.22 88888.00 2007-11-25 13:33:34.500 329 12486.12 84.30 55271.25 88888.00 2007-11-25 13:33:34.625 329 12486.12 84.28 55271.22 88888.00 2007-11-25 13:33:34.750 329 12486.23 84.25 55271.20 88888.00 2007-11-25 13:33:34.875 329 12486.20 84.22 55271.22 88888.00 2007-11-25 13:33:35.000 329 12486.20 84.17 55271.22 88888.00 2007-11-25 13:33:35.125 329 12486.27 84.17 55271.25 88888.00 2007-11-25 13:33:35.250 329 12486.35 84.17 55271.25 88888.00 2007-11-25 13:33:35.375 329 12486.38 84.15 55271.20 88888.00 2007-11-25 13:33:35.500 329 12486.45 84.10 55271.25 88888.00 2007-11-25 13:33:35.625 329 12486.45 84.12 55271.25 88888.00 2007-11-25 13:33:35.750 329 12486.40 84.10 55271.25 88888.00 2007-11-25 13:33:35.875 329 12486.40 84.08 55271.28 88888.00 2007-11-25 13:33:36.000 329 12486.48 84.08 55271.28 88888.00 2007-11-25 13:33:36.125 329 12486.50 84.05 55271.28 88888.00 2007-11-25 13:33:36.250 329 12486.48 84.00 55271.25 88888.00 2007-11-25 13:33:36.375 329 12486.45 84.03 55271.22 88888.00 2007-11-25 13:33:36.500 329 12486.42 84.03 55271.25 88888.00 2007-11-25 13:33:36.625 329 12486.48 84.00 55271.25 88888.00 2007-11-25 13:33:36.750 329 12486.52 83.97 55271.25 88888.00 2007-11-25 13:33:36.875 329 12486.60 84.00 55271.25 88888.00 2007-11-25 13:33:37.000 329 12486.58 83.97 55271.25 88888.00 2007-11-25 13:33:37.125 329 12486.62 84.00 55271.25 88888.00 2007-11-25 13:33:37.250 329 12486.65 84.00 55271.28 88888.00 2007-11-25 13:33:37.375 329 12486.65 84.03 55271.28 88888.00 2007-11-25 13:33:37.500 329 12486.62 84.00 55271.25 88888.00 2007-11-25 13:33:37.625 329 12486.65 84.00 55271.28 88888.00 2007-11-25 13:33:37.750 329 12486.67 84.03 55271.22 88888.00 2007-11-25 13:33:37.875 329 12486.67 84.05 55271.22 88888.00 2007-11-25 13:33:38.000 329 12486.70 84.05 55271.22 88888.00 2007-11-25 13:33:38.125 329 12486.73 84.05 55271.25 88888.00 2007-11-25 13:33:38.250 329 12486.73 84.05 55271.22 88888.00 2007-11-25 13:33:38.375 329 12486.77 84.08 55271.25 88888.00 2007-11-25 13:33:38.500 329 12486.77 84.10 55271.25 88888.00 2007-11-25 13:33:38.625 329 12486.77 84.08 55271.25 88888.00 2007-11-25 13:33:38.750 329 12486.77 84.08 55271.28 88888.00 2007-11-25 13:33:38.875 329 12486.75 84.08 55271.25 88888.00 2007-11-25 13:33:39.000 329 12486.75 84.10 55271.25 88888.00 2007-11-25 13:33:39.125 329 12486.73 84.10 55271.25 88888.00 2007-11-25 13:33:39.250 329 12486.67 84.10 55271.25 88888.00 2007-11-25 13:33:39.375 329 12486.75 84.12 55271.25 88888.00 2007-11-25 13:33:39.500 329 12486.77 84.12 55271.28 88888.00 2007-11-25 13:33:39.625 329 12486.83 84.15 55271.28 88888.00 2007-11-25 13:33:39.750 329 12486.80 84.12 55271.28 88888.00 2007-11-25 13:33:39.875 329 12486.80 84.12 55271.25 88888.00 2007-11-25 13:33:40.000 329 12486.80 84.17 55271.25 88888.00 2007-11-25 13:33:40.125 329 12486.83 84.17 55271.25 88888.00 2007-11-25 13:33:40.250 329 12486.90 84.17 55271.25 88888.00 2007-11-25 13:33:40.375 329 12486.95 84.22 55271.25 88888.00 2007-11-25 13:33:40.500 329 12486.92 84.28 55271.22 88888.00 2007-11-25 13:33:40.625 329 12486.92 84.25 55271.22 88888.00 2007-11-25 13:33:40.750 329 12486.98 84.25 55271.25 88888.00 2007-11-25 13:33:40.875 329 12487.00 84.28 55271.28 88888.00 2007-11-25 13:33:41.000 329 12486.98 84.30 55271.28 88888.00 2007-11-25 13:33:41.125 329 12486.92 84.33 55271.28 88888.00 2007-11-25 13:33:41.250 329 12486.98 84.35 55271.28 88888.00 2007-11-25 13:33:41.375 329 12487.05 84.38 55271.28 88888.00 2007-11-25 13:33:41.500 329 12486.98 84.38 55271.25 88888.00 2007-11-25 13:33:41.625 329 12486.95 84.42 55271.28 88888.00 2007-11-25 13:33:41.750 329 12487.02 84.45 55271.28 88888.00 2007-11-25 13:33:41.875 329 12487.05 84.42 55271.25 88888.00 2007-11-25 13:33:42.000 329 12487.00 84.45 55271.22 88888.00 2007-11-25 13:33:42.125 329 12487.00 84.50 55271.22 88888.00 2007-11-25 13:33:42.250 329 12487.00 84.50 55271.22 88888.00 2007-11-25 13:33:42.375 329 12487.02 84.53 55271.25 88888.00 2007-11-25 13:33:42.500 329 12487.00 84.55 55271.22 88888.00 2007-11-25 13:33:42.625 329 12487.02 84.58 55271.25 88888.00 2007-11-25 13:33:42.750 329 12487.08 84.60 55271.25 88888.00 2007-11-25 13:33:42.875 329 12487.05 84.62 55271.25 88888.00 2007-11-25 13:33:43.000 329 12487.05 84.65 55271.22 88888.00 2007-11-25 13:33:43.125 329 12487.08 84.67 55271.22 88888.00 2007-11-25 13:33:43.250 329 12487.08 84.72 55271.25 88888.00 2007-11-25 13:33:43.375 329 12487.05 84.72 55271.20 88888.00 2007-11-25 13:33:43.500 329 12487.05 84.75 55271.20 88888.00 2007-11-25 13:33:43.625 329 12487.02 84.75 55271.22 88888.00 2007-11-25 13:33:43.750 329 12487.00 84.78 55271.22 88888.00 2007-11-25 13:33:43.875 329 12487.02 84.78 55271.20 88888.00 2007-11-25 13:33:44.000 329 12487.05 84.78 55271.20 88888.00 2007-11-25 13:33:44.125 329 12487.10 84.78 55271.20 88888.00 2007-11-25 13:33:44.250 329 12487.10 84.75 55271.25 88888.00 2007-11-25 13:33:44.375 329 12487.12 84.75 55271.25 88888.00 2007-11-25 13:33:44.500 329 12487.08 84.72 55271.22 88888.00 2007-11-25 13:33:44.625 329 12487.08 84.72 55271.22 88888.00 2007-11-25 13:33:44.750 329 12487.05 84.72 55271.20 88888.00 2007-11-25 13:33:44.875 329 12487.05 84.72 55271.20 88888.00 2007-11-25 13:33:45.000 329 12487.05 84.72 55271.20 88888.00 2007-11-25 13:33:45.125 329 12487.10 84.72 55271.20 88888.00 2007-11-25 13:33:45.250 329 12487.05 84.70 55271.20 88888.00 2007-11-25 13:33:45.375 329 12487.08 84.72 55271.20 88888.00 2007-11-25 13:33:45.500 329 12487.12 84.72 55271.20 88888.00 2007-11-25 13:33:45.625 329 12487.23 84.72 55271.22 88888.00 2007-11-25 13:33:45.750 329 12487.17 84.72 55271.22 88888.00 2007-11-25 13:33:45.875 329 12487.10 84.70 55271.18 88888.00 2007-11-25 13:33:46.000 329 12487.10 84.72 55271.22 88888.00 2007-11-25 13:33:46.125 329 12487.17 84.72 55271.22 88888.00 2007-11-25 13:33:46.250 329 12487.12 84.70 55271.20 88888.00 2007-11-25 13:33:46.375 329 12487.10 84.70 55271.18 88888.00 2007-11-25 13:33:46.500 329 12487.15 84.67 55271.18 88888.00 2007-11-25 13:33:46.625 329 12487.23 84.70 55271.20 88888.00 2007-11-25 13:33:46.750 329 12487.23 84.70 55271.20 88888.00 2007-11-25 13:33:46.875 329 12487.23 84.67 55271.18 88888.00 2007-11-25 13:33:47.000 329 12487.25 84.65 55271.18 88888.00 2007-11-25 13:33:47.125 329 12487.25 84.65 55271.20 88888.00 2007-11-25 13:33:47.250 329 12487.30 84.65 55271.20 88888.00 2007-11-25 13:33:47.375 329 12487.45 84.65 55271.20 88888.00 2007-11-25 13:33:47.500 329 12487.48 84.60 55271.18 88888.00 2007-11-25 13:33:47.625 329 12487.42 84.62 55271.15 88888.00 2007-11-25 13:33:47.750 329 12487.42 84.60 55271.15 88888.00 2007-11-25 13:33:47.875 329 12487.42 84.62 55271.20 88888.00 2007-11-25 13:33:48.000 329 12487.45 84.62 55271.20 88888.00 2007-11-25 13:33:48.125 329 12487.40 84.58 55271.20 88888.00 2007-11-25 13:33:48.250 329 12487.38 84.58 55271.22 88888.00 2007-11-25 13:33:48.375 329 12487.42 84.60 55271.22 88888.00 2007-11-25 13:33:48.500 329 12487.48 84.60 55271.22 88888.00 2007-11-25 13:33:48.625 329 12487.48 84.60 55271.22 88888.00 2007-11-25 13:33:48.750 329 12487.45 84.58 55271.22 88888.00 2007-11-25 13:33:48.875 329 12487.48 84.58 55271.20 88888.00 2007-11-25 13:33:49.000 329 12487.55 84.55 55271.18 88888.00 2007-11-25 13:33:49.125 329 12487.58 84.55 55271.18 88888.00 2007-11-25 13:33:49.250 329 12487.55 84.53 55271.18 88888.00 2007-11-25 13:33:49.375 329 12487.62 84.53 55271.18 88888.00 2007-11-25 13:33:49.500 329 12487.65 84.53 55271.18 88888.00 2007-11-25 13:33:49.625 329 12487.60 84.55 55271.18 88888.00 2007-11-25 13:33:49.750 329 12487.58 84.53 55271.18 88888.00 2007-11-25 13:33:49.875 329 12487.62 84.53 55271.20 88888.00 2007-11-25 13:33:50.000 329 12487.65 84.53 55271.20 88888.00 2007-11-25 13:33:50.125 329 12487.62 84.53 55271.18 88888.00 2007-11-25 13:33:50.250 329 12487.60 84.50 55271.20 88888.00 2007-11-25 13:33:50.375 329 12487.60 84.50 55271.22 88888.00 2007-11-25 13:33:50.500 329 12487.62 84.53 55271.22 88888.00 2007-11-25 13:33:50.625 329 12487.62 84.50 55271.20 88888.00 2007-11-25 13:33:50.750 329 12487.65 84.47 55271.20 88888.00 2007-11-25 13:33:50.875 329 12487.60 84.47 55271.20 88888.00 2007-11-25 13:33:51.000 329 12487.62 84.45 55271.20 88888.00 2007-11-25 13:33:51.125 329 12487.70 84.45 55271.22 88888.00 2007-11-25 13:33:51.250 329 12487.75 84.47 55271.25 88888.00 2007-11-25 13:33:51.375 329 12487.77 84.47 55271.25 88888.00 2007-11-25 13:33:51.500 329 12487.80 84.45 55271.20 88888.00 2007-11-25 13:33:51.625 329 12487.77 84.45 55271.22 88888.00 2007-11-25 13:33:51.750 329 12487.77 84.47 55271.22 88888.00 2007-11-25 13:33:51.875 329 12487.80 84.45 55271.22 88888.00 2007-11-25 13:33:52.000 329 12487.83 84.45 55271.22 88888.00 2007-11-25 13:33:52.125 329 12487.80 84.47 55271.28 88888.00 2007-11-25 13:33:52.250 329 12487.83 84.45 55271.25 88888.00 2007-11-25 13:33:52.375 329 12487.83 84.45 55271.22 88888.00 2007-11-25 13:33:52.500 329 12487.80 84.47 55271.22 88888.00 2007-11-25 13:33:52.625 329 12487.85 84.45 55271.22 88888.00 2007-11-25 13:33:52.750 329 12487.90 84.45 55271.22 88888.00 2007-11-25 13:33:52.875 329 12487.90 84.42 55271.25 88888.00 2007-11-25 13:33:53.000 329 12487.88 84.40 55271.25 88888.00 2007-11-25 13:33:53.125 329 12487.88 84.40 55271.22 88888.00 2007-11-25 13:33:53.250 329 12487.95 84.38 55271.25 88888.00 2007-11-25 13:33:53.375 329 12488.00 84.42 55271.25 88888.00 2007-11-25 13:33:53.500 329 12488.05 84.38 55271.25 88888.00 2007-11-25 13:33:53.625 329 12488.08 84.40 55271.28 88888.00 2007-11-25 13:33:53.750 329 12488.08 84.42 55271.30 88888.00 2007-11-25 13:33:53.875 329 12488.05 84.40 55271.30 88888.00 2007-11-25 13:33:54.000 329 12488.05 84.40 55271.28 88888.00 2007-11-25 13:33:54.125 329 12488.10 84.40 55271.25 88888.00 2007-11-25 13:33:54.250 329 12488.08 84.35 55271.30 88888.00 2007-11-25 13:33:54.375 329 12488.12 84.35 55271.30 88888.00 2007-11-25 13:33:54.500 329 12488.10 84.35 55271.30 88888.00 2007-11-25 13:33:54.625 329 12488.10 84.40 55271.30 88888.00 2007-11-25 13:33:54.750 329 12488.12 84.35 55271.30 88888.00 2007-11-25 13:33:54.875 329 12488.10 84.35 55271.32 88888.00 2007-11-25 13:33:55.000 329 12488.12 84.35 55271.32 88888.00 2007-11-25 13:33:55.125 329 12488.23 84.35 55271.32 88888.00 2007-11-25 13:33:55.250 329 12488.25 84.35 55271.32 88888.00 2007-11-25 13:33:55.375 329 12488.23 84.38 55271.35 88888.00 2007-11-25 13:33:55.500 329 12488.23 84.40 55271.32 88888.00 2007-11-25 13:33:55.625 329 12488.23 84.40 55271.32 88888.00 2007-11-25 13:33:55.750 329 12488.23 84.45 55271.32 88888.00 2007-11-25 13:33:55.875 329 12488.23 84.47 55271.30 88888.00 2007-11-25 13:33:56.000 329 12488.17 84.47 55271.28 88888.00 2007-11-25 13:33:56.125 329 12488.15 84.47 55271.32 88888.00 2007-11-25 13:33:56.250 329 12488.15 84.50 55271.35 88888.00 2007-11-25 13:33:56.375 329 12488.17 84.53 55271.35 88888.00 2007-11-25 13:33:56.500 329 12488.10 84.55 55271.32 88888.00 2007-11-25 13:33:56.625 329 12488.05 84.62 55271.35 88888.00 2007-11-25 13:33:56.750 329 12488.08 84.65 55271.35 88888.00 2007-11-25 13:33:56.875 329 12488.05 84.67 55271.35 88888.00 2007-11-25 13:33:57.000 329 12487.98 84.72 55271.35 88888.00 2007-11-25 13:33:57.125 329 12487.95 84.75 55271.35 88888.00 2007-11-25 13:33:57.250 329 12487.95 84.75 55271.32 88888.00 2007-11-25 13:33:57.375 329 12487.95 84.80 55271.32 88888.00 2007-11-25 13:33:57.500 329 12487.98 84.80 55271.32 88888.00 2007-11-25 13:33:57.625 329 12487.92 84.83 55271.32 88888.00 2007-11-25 13:33:57.750 329 12487.85 84.85 55271.35 88888.00 2007-11-25 13:33:57.875 329 12487.75 84.88 55271.38 88888.00 2007-11-25 13:33:58.000 329 12487.73 84.90 55271.40 88888.00 2007-11-25 13:33:58.125 329 12487.73 84.90 55271.43 88888.00 2007-11-25 13:33:58.250 329 12487.70 84.90 55271.43 88888.00 2007-11-25 13:33:58.375 329 12487.67 84.92 55271.43 88888.00 2007-11-25 13:33:58.500 329 12487.58 84.92 55271.45 88888.00 2007-11-25 13:33:58.625 329 12487.50 84.92 55271.45 88888.00 2007-11-25 13:33:58.750 329 12487.48 84.95 55271.47 88888.00 2007-11-25 13:33:58.875 329 12487.45 84.95 55271.47 88888.00 2007-11-25 13:33:59.000 329 12487.40 84.95 55271.47 88888.00 2007-11-25 13:33:59.125 329 12487.33 84.97 55271.50 88888.00 2007-11-25 13:33:59.250 329 12487.20 84.95 55271.47 88888.00 2007-11-25 13:33:59.375 329 12487.12 84.95 55271.45 88888.00 2007-11-25 13:33:59.500 329 12487.02 84.95 55271.47 88888.00 2007-11-25 13:33:59.625 329 12487.00 84.95 55271.53 88888.00 2007-11-25 13:33:59.750 329 12486.92 84.92 55271.53 88888.00 2007-11-25 13:33:59.875 329 12486.85 84.92 55271.53 88888.00 2007-11-25 13:34:00.000 329 12486.85 84.92 55271.53 88888.00 2007-11-25 13:34:00.125 329 12486.92 84.92 55271.55 88888.00 2007-11-25 13:34:00.250 329 12486.88 84.90 55271.57 88888.00 2007-11-25 13:34:00.375 329 12486.77 84.92 55271.60 88888.00 2007-11-25 13:34:00.500 329 12486.67 84.90 55271.60 88888.00 2007-11-25 13:34:00.625 329 12486.65 84.88 55271.60 88888.00 2007-11-25 13:34:00.750 329 12486.58 84.88 55271.62 88888.00 2007-11-25 13:34:00.875 329 12486.55 84.85 55271.65 88888.00 2007-11-25 13:34:01.000 329 12486.55 84.85 55271.65 88888.00 2007-11-25 13:34:01.125 329 12486.45 84.85 55271.68 88888.00 2007-11-25 13:34:01.250 329 12486.38 84.83 55271.68 88888.00 2007-11-25 13:34:01.375 329 12486.38 84.80 55271.70 88888.00 2007-11-25 13:34:01.500 329 12486.35 84.80 55271.72 88888.00 2007-11-25 13:34:01.625 329 12486.33 84.83 55271.75 88888.00 2007-11-25 13:34:01.750 329 12486.30 84.78 55271.72 88888.00 2007-11-25 13:34:01.875 329 12486.20 84.75 55271.72 88888.00 2007-11-25 13:34:02.000 329 12486.17 84.75 55271.70 88888.00 2007-11-25 13:34:02.125 329 12486.12 84.78 55271.72 88888.00 2007-11-25 13:34:02.250 329 12486.02 84.72 55271.72 88888.00 2007-11-25 13:34:02.375 329 12486.05 84.70 55271.70 88888.00 2007-11-25 13:34:02.500 329 12486.02 84.70 55271.72 88888.00 2007-11-25 13:34:02.625 329 12485.98 84.72 55271.78 88888.00 2007-11-25 13:34:02.750 329 12485.92 84.70 55271.78 88888.00 2007-11-25 13:34:02.875 329 12485.90 84.70 55271.75 88888.00 2007-11-25 13:34:03.000 329 12485.90 84.70 55271.78 88888.00 2007-11-25 13:34:03.125 329 12485.88 84.67 55271.78 88888.00 2007-11-25 13:34:03.250 329 12485.88 84.65 55271.78 88888.00 2007-11-25 13:34:03.375 329 12485.88 84.65 55271.80 88888.00 2007-11-25 13:34:03.500 329 12485.83 84.65 55271.82 88888.00 2007-11-25 13:34:03.625 329 12485.80 84.62 55271.82 88888.00 2007-11-25 13:34:03.750 329 12485.73 84.65 55271.82 88888.00 2007-11-25 13:34:03.875 329 12485.70 84.62 55271.82 88888.00 2007-11-25 13:34:04.000 329 12485.67 84.65 55271.82 88888.00 2007-11-25 13:34:04.125 329 12485.65 84.62 55271.82 88888.00 2007-11-25 13:34:04.250 329 12485.62 84.55 55271.85 88888.00 2007-11-25 13:34:04.375 329 12485.62 84.55 55271.85 88888.00 2007-11-25 13:34:04.500 329 12485.58 84.53 55271.82 88888.00 2007-11-25 13:34:04.625 329 12485.62 84.53 55271.82 88888.00 2007-11-25 13:34:04.750 329 12485.60 84.53 55271.85 88888.00 2007-11-25 13:34:04.875 329 12485.52 84.50 55271.88 88888.00 2007-11-25 13:34:05.000 329 12485.55 84.50 55271.85 88888.00 2007-11-25 13:34:05.125 329 12485.60 84.47 55271.85 88888.00 2007-11-25 13:34:05.250 329 12485.55 84.45 55271.85 88888.00 2007-11-25 13:34:05.375 329 12485.55 84.40 55271.82 88888.00 2007-11-25 13:34:05.500 329 12485.50 84.40 55271.85 88888.00 2007-11-25 13:34:05.625 329 12485.50 84.40 55271.88 88888.00 2007-11-25 13:34:05.750 329 12485.45 84.40 55271.90 88888.00 2007-11-25 13:34:05.875 329 12485.38 84.35 55271.88 88888.00 2007-11-25 13:34:06.000 329 12485.40 84.33 55271.85 88888.00 2007-11-25 13:34:06.125 329 12485.40 84.33 55271.90 88888.00 2007-11-25 13:34:06.250 329 12485.35 84.28 55271.88 88888.00 2007-11-25 13:34:06.375 329 12485.38 84.28 55271.88 88888.00 2007-11-25 13:34:06.500 329 12485.35 84.28 55271.90 88888.00 2007-11-25 13:34:06.625 329 12485.27 84.25 55271.93 88888.00 2007-11-25 13:34:06.750 329 12485.35 84.28 55271.95 88888.00 2007-11-25 13:34:06.875 329 12485.38 84.25 55271.93 88888.00 2007-11-25 13:34:07.000 329 12485.38 84.22 55271.93 88888.00 2007-11-25 13:34:07.125 329 12485.30 84.20 55271.93 88888.00 2007-11-25 13:34:07.250 329 12485.20 84.15 55271.93 88888.00 2007-11-25 13:34:07.375 329 12485.20 84.15 55271.93 88888.00 2007-11-25 13:34:07.500 329 12485.20 84.17 55271.97 88888.00 2007-11-25 13:34:07.625 329 12485.27 84.15 55272.00 88888.00 2007-11-25 13:34:07.750 329 12485.30 84.12 55271.97 88888.00 2007-11-25 13:34:07.875 329 12485.25 84.10 55271.95 88888.00 2007-11-25 13:34:08.000 329 12485.25 84.08 55271.95 88888.00 2007-11-25 13:34:08.125 329 12485.30 84.12 55272.00 88888.00 2007-11-25 13:34:08.250 329 12485.35 84.10 55272.03 88888.00 2007-11-25 13:34:08.375 329 12485.35 84.10 55272.03 88888.00 2007-11-25 13:34:08.500 329 12485.33 84.08 55272.00 88888.00 2007-11-25 13:34:08.625 329 12485.38 84.05 55272.00 88888.00 2007-11-25 13:34:08.750 329 12485.40 84.03 55271.97 88888.00 2007-11-25 13:34:08.875 329 12485.48 84.08 55271.97 88888.00 2007-11-25 13:34:09.000 329 12485.50 84.05 55272.00 88888.00 2007-11-25 13:34:09.125 329 12485.50 84.05 55271.97 88888.00 2007-11-25 13:34:09.250 329 12485.42 84.05 55272.00 88888.00 2007-11-25 13:34:09.375 329 12485.50 84.08 55272.00 88888.00 2007-11-25 13:34:09.500 329 12485.52 84.08 55272.03 88888.00 2007-11-25 13:34:09.625 329 12485.55 84.12 55272.00 88888.00 2007-11-25 13:34:09.750 329 12485.55 84.15 55272.03 88888.00 2007-11-25 13:34:09.875 329 12485.55 84.17 55272.00 88888.00 2007-11-25 13:34:10.000 329 12485.58 84.22 55272.00 88888.00 2007-11-25 13:34:10.125 329 12485.58 84.20 55272.00 88888.00 2007-11-25 13:34:10.250 329 12485.55 84.22 55271.97 88888.00 2007-11-25 13:34:10.375 329 12485.58 84.25 55271.97 88888.00 2007-11-25 13:34:10.500 329 12485.55 84.30 55272.00 88888.00 2007-11-25 13:34:10.625 329 12485.50 84.30 55271.97 88888.00 2007-11-25 13:34:10.750 329 12485.52 84.33 55272.00 88888.00 2007-11-25 13:34:10.875 329 12485.50 84.38 55271.97 88888.00 2007-11-25 13:34:11.000 329 12485.52 84.42 55271.97 88888.00 2007-11-25 13:34:11.125 329 12485.55 84.40 55272.00 88888.00 2007-11-25 13:34:11.250 329 12485.52 84.42 55271.95 88888.00 2007-11-25 13:34:11.375 329 12485.50 84.42 55271.90 88888.00 2007-11-25 13:34:11.500 329 12485.50 84.45 55271.90 88888.00 2007-11-25 13:34:11.625 329 12485.52 84.45 55271.95 88888.00 2007-11-25 13:34:11.750 329 12485.50 84.47 55271.97 88888.00 2007-11-25 13:34:11.875 329 12485.50 84.45 55271.95 88888.00 2007-11-25 13:34:12.000 329 12485.50 84.47 55271.97 88888.00 2007-11-25 13:34:12.125 329 12485.52 84.47 55271.97 88888.00 2007-11-25 13:34:12.250 329 12485.50 84.50 55271.97 88888.00 2007-11-25 13:34:12.375 329 12485.55 84.53 55272.00 88888.00 2007-11-25 13:34:12.500 329 12485.52 84.53 55272.00 88888.00 2007-11-25 13:34:12.625 329 12485.45 84.47 55271.97 88888.00 2007-11-25 13:34:12.750 329 12485.42 84.45 55271.97 88888.00 2007-11-25 13:34:12.875 329 12485.45 84.47 55272.00 88888.00 2007-11-25 13:34:13.000 329 12485.42 84.50 55272.00 88888.00 2007-11-25 13:34:13.125 329 12485.42 84.50 55272.00 88888.00 2007-11-25 13:34:13.250 329 12485.48 84.47 55272.00 88888.00 2007-11-25 13:34:13.375 329 12485.52 84.47 55272.00 88888.00 2007-11-25 13:34:13.500 329 12485.52 84.45 55271.97 88888.00 2007-11-25 13:34:13.625 329 12485.52 84.47 55271.95 88888.00 2007-11-25 13:34:13.750 329 12485.52 84.45 55271.95 88888.00 2007-11-25 13:34:13.875 329 12485.52 84.50 55271.97 88888.00 2007-11-25 13:34:14.000 329 12485.48 84.47 55271.97 88888.00 2007-11-25 13:34:14.125 329 12485.45 84.50 55271.97 88888.00 2007-11-25 13:34:14.250 329 12485.40 84.47 55272.00 88888.00 2007-11-25 13:34:14.375 329 12485.48 84.47 55272.00 88888.00 2007-11-25 13:34:14.500 329 12485.55 84.47 55271.97 88888.00 2007-11-25 13:34:14.625 329 12485.55 84.45 55271.97 88888.00 2007-11-25 13:34:14.750 329 12485.52 84.47 55271.95 88888.00 2007-11-25 13:34:14.875 329 12485.52 84.45 55271.97 88888.00 2007-11-25 13:34:15.000 329 12485.50 84.45 55271.95 88888.00 2007-11-25 13:34:15.125 329 12485.50 84.45 55271.97 88888.00 2007-11-25 13:34:15.250 329 12485.58 84.45 55272.00 88888.00 2007-11-25 13:34:15.375 329 12485.58 84.47 55271.97 88888.00 2007-11-25 13:34:15.500 329 12485.55 84.47 55271.97 88888.00 2007-11-25 13:34:15.625 329 12485.50 84.47 55271.97 88888.00 2007-11-25 13:34:15.750 329 12485.50 84.47 55271.95 88888.00 2007-11-25 13:34:15.875 329 12485.55 84.47 55271.95 88888.00 2007-11-25 13:34:16.000 329 12485.55 84.47 55271.97 88888.00 2007-11-25 13:34:16.125 329 12485.58 84.50 55272.00 88888.00 2007-11-25 13:34:16.250 329 12485.55 84.53 55271.95 88888.00 2007-11-25 13:34:16.375 329 12485.58 84.58 55271.95 88888.00 2007-11-25 13:34:16.500 329 12485.60 84.58 55271.97 88888.00 2007-11-25 13:34:16.625 329 12485.65 84.60 55271.95 88888.00 2007-11-25 13:34:16.750 329 12485.67 84.60 55271.95 88888.00 2007-11-25 13:34:16.875 329 12485.62 84.60 55271.95 88888.00 2007-11-25 13:34:17.000 329 12485.58 84.62 55271.95 88888.00 2007-11-25 13:34:17.125 329 12485.52 84.65 55271.95 88888.00 2007-11-25 13:34:17.250 329 12485.52 84.67 55271.97 88888.00 2007-11-25 13:34:17.375 329 12485.58 84.70 55271.95 88888.00 2007-11-25 13:34:17.500 329 12485.52 84.70 55271.93 88888.00 2007-11-25 13:34:17.625 329 12485.50 84.75 55271.97 88888.00 2007-11-25 13:34:17.750 329 12485.50 84.75 55271.95 88888.00 2007-11-25 13:34:17.875 329 12485.52 84.75 55271.97 88888.00 2007-11-25 13:34:18.000 329 12485.45 84.78 55271.95 88888.00 2007-11-25 13:34:18.125 329 12485.42 84.75 55271.93 88888.00 2007-11-25 13:34:18.250 329 12485.35 84.72 55271.93 88888.00 2007-11-25 13:34:18.375 329 12485.35 84.75 55271.95 88888.00 2007-11-25 13:34:18.500 329 12485.35 84.78 55271.95 88888.00 2007-11-25 13:34:18.625 329 12485.33 84.75 55271.93 88888.00 2007-11-25 13:34:18.750 329 12485.38 84.75 55271.95 88888.00 2007-11-25 13:34:18.875 329 12485.40 84.72 55271.93 88888.00 2007-11-25 13:34:19.000 329 12485.42 84.72 55271.90 88888.00 2007-11-25 13:34:19.125 329 12485.40 84.78 55271.93 88888.00 2007-11-25 13:34:19.250 329 12485.27 84.75 55271.90 88888.00 2007-11-25 13:34:19.375 329 12485.27 84.78 55271.90 88888.00 2007-11-25 13:34:19.500 329 12485.27 84.80 55271.90 88888.00 2007-11-25 13:34:19.625 329 12485.27 84.78 55271.90 88888.00 2007-11-25 13:34:19.750 329 12485.30 84.78 55271.90 88888.00 2007-11-25 13:34:19.875 329 12485.30 84.78 55271.90 88888.00 2007-11-25 13:34:20.000 329 12485.38 84.75 55271.88 88888.00 2007-11-25 13:34:20.125 329 12485.38 84.78 55271.88 88888.00 2007-11-25 13:34:20.250 329 12485.30 84.78 55271.88 88888.00 2007-11-25 13:34:20.375 329 12485.25 84.83 55271.85 88888.00 2007-11-25 13:34:20.500 329 12485.27 84.83 55271.85 88888.00 2007-11-25 13:34:20.625 329 12485.30 84.85 55271.85 88888.00 2007-11-25 13:34:20.750 329 12485.30 84.85 55271.85 88888.00 2007-11-25 13:34:20.875 329 12485.25 84.88 55271.88 88888.00 2007-11-25 13:34:21.000 329 12485.30 84.88 55271.88 88888.00 2007-11-25 13:34:21.125 329 12485.25 84.88 55271.82 88888.00 2007-11-25 13:34:21.250 329 12485.23 84.85 55271.82 88888.00 2007-11-25 13:34:21.375 329 12485.30 84.88 55271.82 88888.00 2007-11-25 13:34:21.500 329 12485.27 84.85 55271.82 88888.00 2007-11-25 13:34:21.625 329 12485.25 84.88 55271.82 88888.00 2007-11-25 13:34:21.750 329 12485.27 84.88 55271.85 88888.00 2007-11-25 13:34:21.875 329 12485.30 84.88 55271.85 88888.00 2007-11-25 13:34:22.000 329 12485.30 84.88 55271.85 88888.00 2007-11-25 13:34:22.125 329 12485.30 84.90 55271.88 88888.00 2007-11-25 13:34:22.250 329 12485.35 84.85 55271.85 88888.00 2007-11-25 13:34:22.375 329 12485.38 84.85 55271.85 88888.00 2007-11-25 13:34:22.500 329 12485.33 84.85 55271.80 88888.00 2007-11-25 13:34:22.625 329 12485.30 84.83 55271.82 88888.00 2007-11-25 13:34:22.750 329 12485.35 84.83 55271.82 88888.00 2007-11-25 13:34:22.875 329 12485.30 84.83 55271.82 88888.00 2007-11-25 13:34:23.000 329 12485.27 84.80 55271.80 88888.00 2007-11-25 13:34:23.125 329 12485.33 84.80 55271.82 88888.00 2007-11-25 13:34:23.250 329 12485.35 84.80 55271.80 88888.00 2007-11-25 13:34:23.375 329 12485.38 84.83 55271.80 88888.00 2007-11-25 13:34:23.500 329 12485.40 84.83 55271.82 88888.00 2007-11-25 13:34:23.625 329 12485.42 84.80 55271.82 88888.00 2007-11-25 13:34:23.750 329 12485.40 84.78 55271.78 88888.00 2007-11-25 13:34:23.875 329 12485.50 84.80 55271.75 88888.00 2007-11-25 13:34:24.000 329 12485.55 84.78 55271.72 88888.00 2007-11-25 13:34:24.125 329 12485.55 84.80 55271.75 88888.00 2007-11-25 13:34:24.250 329 12485.58 84.80 55271.78 88888.00 2007-11-25 13:34:24.375 329 12485.58 84.80 55271.78 88888.00 2007-11-25 13:34:24.500 329 12485.60 84.78 55271.78 88888.00 2007-11-25 13:34:24.625 329 12485.60 84.78 55271.75 88888.00 2007-11-25 13:34:24.750 329 12485.58 84.75 55271.75 88888.00 2007-11-25 13:34:24.875 329 12485.62 84.75 55271.75 88888.00 2007-11-25 13:34:25.000 329 12485.62 84.78 55271.75 88888.00 2007-11-25 13:34:25.125 329 12485.67 84.75 55271.72 88888.00 2007-11-25 13:34:25.250 329 12485.65 84.75 55271.75 88888.00 2007-11-25 13:34:25.375 329 12485.62 84.78 55271.75 88888.00 2007-11-25 13:34:25.500 329 12485.62 84.78 55271.75 88888.00 2007-11-25 13:34:25.625 329 12485.65 84.78 55271.72 88888.00 2007-11-25 13:34:25.750 329 12485.67 84.75 55271.70 88888.00 2007-11-25 13:34:25.875 329 12485.75 84.78 55271.75 88888.00 2007-11-25 13:34:26.000 329 12485.77 84.75 55271.72 88888.00 2007-11-25 13:34:26.125 329 12485.75 84.75 55271.72 88888.00 2007-11-25 13:34:26.250 329 12485.77 84.75 55271.75 88888.00 2007-11-25 13:34:26.375 329 12485.85 84.75 55271.75 88888.00 2007-11-25 13:34:26.500 329 12485.88 84.78 55271.78 88888.00 2007-11-25 13:34:26.625 329 12485.90 84.78 55271.75 88888.00 2007-11-25 13:34:26.750 329 12485.95 84.75 55271.75 88888.00 2007-11-25 13:34:26.875 329 12485.92 84.72 55271.75 88888.00 2007-11-25 13:34:27.000 329 12485.95 84.72 55271.75 88888.00 2007-11-25 13:34:27.125 329 12485.98 84.72 55271.75 88888.00 2007-11-25 13:34:27.250 329 12486.00 84.67 55271.78 88888.00 2007-11-25 13:34:27.375 329 12486.05 84.70 55271.78 88888.00 2007-11-25 13:34:27.500 329 12486.12 84.70 55271.75 88888.00 2007-11-25 13:34:27.625 329 12486.17 84.67 55271.75 88888.00 2007-11-25 13:34:27.750 329 12486.20 84.70 55271.78 88888.00 2007-11-25 13:34:27.875 329 12486.17 84.65 55271.78 88888.00 2007-11-25 13:34:28.000 329 12486.15 84.65 55271.75 88888.00 2007-11-25 13:34:28.125 329 12486.12 84.65 55271.72 88888.00 2007-11-25 13:34:28.250 329 12486.08 84.60 55271.75 88888.00 2007-11-25 13:34:28.375 329 12486.10 84.60 55271.75 88888.00 2007-11-25 13:34:28.500 329 12486.08 84.58 55271.75 88888.00 2007-11-25 13:34:28.625 329 12486.12 84.58 55271.78 88888.00 2007-11-25 13:34:28.750 329 12486.10 84.55 55271.78 88888.00 2007-11-25 13:34:28.875 329 12486.08 84.50 55271.80 88888.00 2007-11-25 13:34:29.000 329 12486.08 84.47 55271.78 88888.00 2007-11-25 13:34:29.125 329 12486.10 84.45 55271.78 88888.00 2007-11-25 13:34:29.250 329 12486.05 84.45 55271.80 88888.00 2007-11-25 13:34:29.375 329 12486.17 84.42 55271.80 88888.00 2007-11-25 13:34:29.500 329 12486.17 84.40 55271.80 88888.00 2007-11-25 13:34:29.625 329 12486.20 84.38 55271.80 88888.00 2007-11-25 13:34:29.750 329 12486.23 84.38 55271.78 88888.00 2007-11-25 13:34:29.875 329 12486.15 84.35 55271.80 88888.00 2007-11-25 13:34:30.000 329 12486.20 84.35 55271.78 88888.00 2007-11-25 13:34:30.125 329 12486.25 84.35 55271.80 88888.00 2007-11-25 13:34:30.250 329 12486.25 84.30 55271.80 88888.00 2007-11-25 13:34:30.375 329 12486.23 84.38 55271.85 88888.00 2007-11-25 13:34:30.500 329 12486.20 84.38 55271.88 88888.00 2007-11-25 13:34:30.625 329 12486.23 84.33 55271.85 88888.00 2007-11-25 13:34:30.750 329 12486.23 84.35 55271.80 88888.00 2007-11-25 13:34:30.875 329 12486.23 84.33 55271.80 88888.00 2007-11-25 13:34:31.000 329 12486.27 84.33 55271.78 88888.00 2007-11-25 13:34:31.125 329 12486.27 84.33 55271.80 88888.00 2007-11-25 13:34:31.250 329 12486.25 84.30 55271.80 88888.00 2007-11-25 13:34:31.375 329 12486.30 84.33 55271.78 88888.00 2007-11-25 13:34:31.500 329 12486.27 84.35 55271.80 88888.00 2007-11-25 13:34:31.625 329 12486.25 84.33 55271.80 88888.00 2007-11-25 13:34:31.750 329 12486.25 84.35 55271.80 88888.00 2007-11-25 13:34:31.875 329 12486.30 84.33 55271.82 88888.00 2007-11-25 13:34:32.000 329 12486.33 84.33 55271.82 88888.00 2007-11-25 13:34:32.125 329 12486.35 84.35 55271.82 88888.00 2007-11-25 13:34:32.250 329 12486.38 84.33 55271.82 88888.00 2007-11-25 13:34:32.375 329 12486.35 84.33 55271.80 88888.00 2007-11-25 13:34:32.500 329 12486.38 84.33 55271.80 88888.00 2007-11-25 13:34:32.625 329 12486.38 84.30 55271.80 88888.00 2007-11-25 13:34:32.750 329 12486.30 84.30 55271.82 88888.00 2007-11-25 13:34:32.875 329 12486.35 84.33 55271.82 88888.00 2007-11-25 13:34:33.000 329 12486.38 84.33 55271.80 88888.00 2007-11-25 13:34:33.125 329 12486.42 84.33 55271.82 88888.00 2007-11-25 13:34:33.250 329 12486.48 84.33 55271.85 88888.00 2007-11-25 13:34:33.375 329 12486.42 84.33 55271.88 88888.00 2007-11-25 13:34:33.500 329 12486.35 84.30 55271.85 88888.00 2007-11-25 13:34:33.625 329 12486.38 84.33 55271.85 88888.00 2007-11-25 13:34:33.750 329 12486.40 84.35 55271.90 88888.00 2007-11-25 13:34:33.875 329 12486.40 84.33 55271.93 88888.00 2007-11-25 13:34:34.000 329 12486.45 84.30 55271.90 88888.00 2007-11-25 13:34:34.125 329 12486.50 84.30 55271.88 88888.00 2007-11-25 13:34:34.250 329 12486.48 84.28 55271.90 88888.00 2007-11-25 13:34:34.375 329 12486.48 84.33 55271.90 88888.00 2007-11-25 13:34:34.500 329 12486.48 84.30 55271.93 88888.00 2007-11-25 13:34:34.625 329 12486.45 84.30 55271.90 88888.00 2007-11-25 13:34:34.750 329 12486.45 84.33 55271.93 88888.00 2007-11-25 13:34:34.875 329 12486.48 84.33 55271.93 88888.00 2007-11-25 13:34:35.000 329 12486.50 84.30 55271.93 88888.00 2007-11-25 13:34:35.125 329 12486.52 84.30 55271.93 88888.00 2007-11-25 13:34:35.250 329 12486.48 84.30 55271.93 88888.00 2007-11-25 13:34:35.375 329 12486.50 84.30 55271.90 88888.00 2007-11-25 13:34:35.500 329 12486.55 84.30 55271.93 88888.00 2007-11-25 13:34:35.625 329 12486.58 84.28 55271.95 88888.00 2007-11-25 13:34:35.750 329 12486.50 84.28 55271.97 88888.00 2007-11-25 13:34:35.875 329 12486.42 84.30 55271.95 88888.00 2007-11-25 13:34:36.000 329 12486.42 84.28 55271.95 88888.00 2007-11-25 13:34:36.125 329 12486.48 84.30 55271.97 88888.00 2007-11-25 13:34:36.250 329 12486.50 84.28 55272.00 88888.00 2007-11-25 13:34:36.375 329 12486.55 84.28 55272.03 88888.00 2007-11-25 13:34:36.500 329 12486.50 84.28 55272.00 88888.00 2007-11-25 13:34:36.625 329 12486.50 84.30 55272.00 88888.00 2007-11-25 13:34:36.750 329 12486.52 84.25 55271.97 88888.00 2007-11-25 13:34:36.875 329 12486.50 84.25 55272.00 88888.00 2007-11-25 13:34:37.000 329 12486.50 84.28 55272.00 88888.00 2007-11-25 13:34:37.125 329 12486.50 84.22 55272.00 88888.00 2007-11-25 13:34:37.250 329 12486.48 84.25 55272.00 88888.00 2007-11-25 13:34:37.375 329 12486.55 84.28 55272.00 88888.00 2007-11-25 13:34:37.500 329 12486.60 84.28 55272.00 88888.00 2007-11-25 13:34:37.625 329 12486.52 84.28 55272.00 88888.00 2007-11-25 13:34:37.750 329 12486.50 84.28 55272.00 88888.00 2007-11-25 13:34:37.875 329 12486.55 84.30 55272.00 88888.00 2007-11-25 13:34:38.000 329 12486.58 84.30 55272.00 88888.00 2007-11-25 13:34:38.125 329 12486.50 84.30 55272.03 88888.00 2007-11-25 13:34:38.250 329 12486.48 84.28 55272.03 88888.00 2007-11-25 13:34:38.375 329 12486.50 84.25 55272.03 88888.00 2007-11-25 13:34:38.500 329 12486.52 84.28 55272.00 88888.00 2007-11-25 13:34:38.625 329 12486.52 84.30 55272.03 88888.00 2007-11-25 13:34:38.750 329 12486.48 84.30 55272.03 88888.00 2007-11-25 13:34:38.875 329 12486.50 84.28 55272.03 88888.00 2007-11-25 13:34:39.000 329 12486.50 84.30 55272.03 88888.00 2007-11-25 13:34:39.125 329 12486.42 84.28 55272.05 88888.00 2007-11-25 13:34:39.250 329 12486.42 84.25 55272.07 88888.00 2007-11-25 13:34:39.375 329 12486.50 84.22 55272.05 88888.00 2007-11-25 13:34:39.500 329 12486.55 84.20 55272.07 88888.00 2007-11-25 13:34:39.625 329 12486.55 84.22 55272.10 88888.00 2007-11-25 13:34:39.750 329 12486.50 84.22 55272.10 88888.00 2007-11-25 13:34:39.875 329 12486.52 84.25 55272.10 88888.00 2007-11-25 13:34:40.000 329 12486.60 84.22 55272.12 88888.00 2007-11-25 13:34:40.125 329 12486.58 84.20 55272.12 88888.00 2007-11-25 13:34:40.250 329 12486.50 84.17 55272.12 88888.00 2007-11-25 13:34:40.375 329 12486.48 84.17 55272.12 88888.00 2007-11-25 13:34:40.500 329 12486.52 84.17 55272.12 88888.00 2007-11-25 13:34:40.625 329 12486.55 84.17 55272.12 88888.00 2007-11-25 13:34:40.750 329 12486.55 84.20 55272.15 88888.00 2007-11-25 13:34:40.875 329 12486.58 84.20 55272.15 88888.00 2007-11-25 13:34:41.000 329 12486.58 84.20 55272.15 88888.00 2007-11-25 13:34:41.125 329 12486.52 84.20 55272.15 88888.00 2007-11-25 13:34:41.250 329 12486.48 84.20 55272.15 88888.00 2007-11-25 13:34:41.375 329 12486.52 84.22 55272.15 88888.00 2007-11-25 13:34:41.500 329 12486.55 84.22 55272.15 88888.00 2007-11-25 13:34:41.625 329 12486.52 84.25 55272.15 88888.00 2007-11-25 13:34:41.750 329 12486.52 84.22 55272.15 88888.00 2007-11-25 13:34:41.875 329 12486.58 84.25 55272.15 88888.00 2007-11-25 13:34:42.000 329 12486.60 84.30 55272.15 88888.00 2007-11-25 13:34:42.125 329 12486.58 84.28 55272.18 88888.00 2007-11-25 13:34:42.250 329 12486.50 84.30 55272.15 88888.00 2007-11-25 13:34:42.375 329 12486.55 84.28 55272.12 88888.00 2007-11-25 13:34:42.500 329 12486.55 84.30 55272.12 88888.00 2007-11-25 13:34:42.625 329 12486.58 84.33 55272.12 88888.00 2007-11-25 13:34:42.750 329 12486.55 84.33 55272.15 88888.00 2007-11-25 13:34:42.875 329 12486.52 84.38 55272.18 88888.00 2007-11-25 13:34:43.000 329 12486.50 84.38 55272.18 88888.00 2007-11-25 13:34:43.125 329 12486.52 84.35 55272.18 88888.00 2007-11-25 13:34:43.250 329 12486.50 84.38 55272.18 88888.00 2007-11-25 13:34:43.375 329 12486.52 84.38 55272.18 88888.00 2007-11-25 13:34:43.500 329 12486.55 84.40 55272.18 88888.00 2007-11-25 13:34:43.625 329 12486.48 84.40 55272.18 88888.00 2007-11-25 13:34:43.750 329 12486.42 84.40 55272.20 88888.00 2007-11-25 13:34:43.875 329 12486.45 84.38 55272.20 88888.00 2007-11-25 13:34:44.000 329 12486.48 84.35 55272.18 88888.00 2007-11-25 13:34:44.125 329 12486.45 84.35 55272.22 88888.00 2007-11-25 13:34:44.250 329 12486.38 84.38 55272.20 88888.00 2007-11-25 13:34:44.375 329 12486.38 84.38 55272.22 88888.00 2007-11-25 13:34:44.500 329 12486.38 84.40 55272.22 88888.00 2007-11-25 13:34:44.625 329 12486.45 84.38 55272.25 88888.00 2007-11-25 13:34:44.750 329 12486.40 84.38 55272.25 88888.00 2007-11-25 13:34:44.875 329 12486.35 84.38 55272.22 88888.00 2007-11-25 13:34:45.000 329 12486.35 84.38 55272.22 88888.00 2007-11-25 13:34:45.125 329 12486.45 84.38 55272.25 88888.00 2007-11-25 13:34:45.250 329 12486.42 84.38 55272.25 88888.00 2007-11-25 13:34:45.375 329 12486.38 84.40 55272.28 88888.00 2007-11-25 13:34:45.500 329 12486.33 84.35 55272.30 88888.00 2007-11-25 13:34:45.625 329 12486.30 84.35 55272.28 88888.00 2007-11-25 13:34:45.750 329 12486.33 84.33 55272.25 88888.00 2007-11-25 13:34:45.875 329 12486.33 84.33 55272.25 88888.00 2007-11-25 13:34:46.000 329 12486.33 84.35 55272.25 88888.00 2007-11-25 13:34:46.125 329 12486.35 84.35 55272.25 88888.00 2007-11-25 13:34:46.250 329 12486.33 84.35 55272.28 88888.00 2007-11-25 13:34:46.375 329 12486.38 84.40 55272.28 88888.00 2007-11-25 13:34:46.500 329 12486.33 84.42 55272.30 88888.00 2007-11-25 13:34:46.625 329 12486.25 84.38 55272.28 88888.00 2007-11-25 13:34:46.750 329 12486.20 84.40 55272.28 88888.00 2007-11-25 13:34:46.875 329 12486.20 84.40 55272.30 88888.00 2007-11-25 13:34:47.000 329 12486.17 84.42 55272.25 88888.00 2007-11-25 13:34:47.125 329 12486.17 84.45 55272.25 88888.00 2007-11-25 13:34:47.250 329 12486.17 84.45 55272.28 88888.00 2007-11-25 13:34:47.375 329 12486.20 84.47 55272.28 88888.00 2007-11-25 13:34:47.500 329 12486.20 84.47 55272.30 88888.00 2007-11-25 13:34:47.625 329 12486.12 84.47 55272.30 88888.00 2007-11-25 13:34:47.750 329 12486.10 84.45 55272.30 88888.00 2007-11-25 13:34:47.875 329 12486.12 84.50 55272.32 88888.00 2007-11-25 13:34:48.000 329 12486.05 84.53 55272.30 88888.00 2007-11-25 13:34:48.125 329 12486.02 84.53 55272.35 88888.00 2007-11-25 13:34:48.250 329 12486.00 84.47 55272.32 88888.00 2007-11-25 13:34:48.375 329 12486.05 84.47 55272.30 88888.00 2007-11-25 13:34:48.500 329 12486.00 84.47 55272.30 88888.00 2007-11-25 13:34:48.625 329 12485.98 84.45 55272.30 88888.00 2007-11-25 13:34:48.750 329 12486.00 84.47 55272.30 88888.00 2007-11-25 13:34:48.875 329 12485.95 84.45 55272.32 88888.00 2007-11-25 13:34:49.000 329 12485.98 84.47 55272.32 88888.00 2007-11-25 13:34:49.125 329 12486.00 84.47 55272.32 88888.00 2007-11-25 13:34:49.250 329 12485.98 84.45 55272.35 88888.00 2007-11-25 13:34:49.375 329 12486.00 84.45 55272.35 88888.00 2007-11-25 13:34:49.500 329 12485.98 84.42 55272.35 88888.00 2007-11-25 13:34:49.625 329 12485.92 84.42 55272.35 88888.00 2007-11-25 13:34:49.750 329 12485.92 84.45 55272.35 88888.00 2007-11-25 13:34:49.875 329 12485.90 84.40 55272.35 88888.00 2007-11-25 13:34:50.000 329 12485.92 84.40 55272.40 88888.00 2007-11-25 13:34:50.125 329 12485.90 84.40 55272.40 88888.00 2007-11-25 13:34:50.250 329 12485.88 84.40 55272.38 88888.00 2007-11-25 13:34:50.375 329 12485.88 84.38 55272.35 88888.00 2007-11-25 13:34:50.500 329 12485.88 84.40 55272.38 88888.00 2007-11-25 13:34:50.625 329 12485.92 84.40 55272.35 88888.00 2007-11-25 13:34:50.750 329 12485.95 84.40 55272.35 88888.00 2007-11-25 13:34:50.875 329 12485.90 84.40 55272.38 88888.00 2007-11-25 13:34:51.000 329 12485.88 84.40 55272.38 88888.00 2007-11-25 13:34:51.125 329 12485.88 84.38 55272.40 88888.00 2007-11-25 13:34:51.250 329 12485.85 84.38 55272.38 88888.00 2007-11-25 13:34:51.375 329 12485.92 84.38 55272.40 88888.00 2007-11-25 13:34:51.500 329 12485.95 84.35 55272.40 88888.00 2007-11-25 13:34:51.625 329 12485.92 84.33 55272.38 88888.00 2007-11-25 13:34:51.750 329 12485.98 84.35 55272.38 88888.00 2007-11-25 13:34:51.875 329 12485.95 84.35 55272.38 88888.00 2007-11-25 13:34:52.000 329 12485.92 84.38 55272.38 88888.00 2007-11-25 13:34:52.125 329 12485.92 84.35 55272.38 88888.00 2007-11-25 13:34:52.250 329 12485.95 84.30 55272.38 88888.00 2007-11-25 13:34:52.375 329 12486.00 84.30 55272.38 88888.00 2007-11-25 13:34:52.500 329 12486.05 84.30 55272.35 88888.00 2007-11-25 13:34:52.625 329 12486.10 84.33 55272.35 88888.00 2007-11-25 13:34:52.750 329 12486.02 84.33 55272.38 88888.00 2007-11-25 13:34:52.875 329 12485.98 84.30 55272.32 88888.00 2007-11-25 13:34:53.000 329 12486.00 84.28 55272.32 88888.00 2007-11-25 13:34:53.125 329 12486.05 84.25 55272.38 88888.00 2007-11-25 13:34:53.250 329 12486.08 84.25 55272.40 88888.00 2007-11-25 13:34:53.375 329 12486.08 84.22 55272.43 88888.00 2007-11-25 13:34:53.500 329 12486.02 84.20 55272.43 88888.00 2007-11-25 13:34:53.625 329 12486.02 84.20 55272.40 88888.00 2007-11-25 13:34:53.750 329 12486.08 84.15 55272.40 88888.00 2007-11-25 13:34:53.875 329 12486.05 84.15 55272.40 88888.00 2007-11-25 13:34:54.000 329 12486.10 84.15 55272.40 88888.00 2007-11-25 13:34:54.125 329 12486.10 84.12 55272.40 88888.00 2007-11-25 13:34:54.250 329 12486.10 84.12 55272.40 88888.00 2007-11-25 13:34:54.375 329 12486.20 84.12 55272.38 88888.00 2007-11-25 13:34:54.500 329 12486.20 84.10 55272.38 88888.00 2007-11-25 13:34:54.625 329 12486.20 84.12 55272.38 88888.00 2007-11-25 13:34:54.750 329 12486.23 84.12 55272.40 88888.00 2007-11-25 13:34:54.875 329 12486.20 84.12 55272.40 88888.00 2007-11-25 13:34:55.000 329 12486.20 84.12 55272.40 88888.00 2007-11-25 13:34:55.125 329 12486.20 84.12 55272.38 88888.00 2007-11-25 13:34:55.250 329 12486.20 84.12 55272.40 88888.00 2007-11-25 13:34:55.375 329 12486.25 84.17 55272.38 88888.00 2007-11-25 13:34:55.500 329 12486.30 84.20 55272.38 88888.00 2007-11-25 13:34:55.625 329 12486.30 84.20 55272.38 88888.00 2007-11-25 13:34:55.750 329 12486.27 84.25 55272.40 88888.00 2007-11-25 13:34:55.875 329 12486.25 84.28 55272.40 88888.00 2007-11-25 13:34:56.000 329 12486.33 84.28 55272.40 88888.00 2007-11-25 13:34:56.125 329 12486.30 84.28 55272.43 88888.00 2007-11-25 13:34:56.250 329 12486.25 84.33 55272.43 88888.00 2007-11-25 13:34:56.375 329 12486.25 84.35 55272.43 88888.00 2007-11-25 13:34:56.500 329 12486.30 84.35 55272.43 88888.00 2007-11-25 13:34:56.625 329 12486.35 84.38 55272.40 88888.00 2007-11-25 13:34:56.750 329 12486.33 84.38 55272.35 88888.00 2007-11-25 13:34:56.875 329 12486.30 84.40 55272.32 88888.00 2007-11-25 13:34:57.000 329 12486.30 84.42 55272.32 88888.00 2007-11-25 13:34:57.125 329 12486.30 84.45 55272.35 88888.00 2007-11-25 13:34:57.250 329 12486.23 84.47 55272.38 88888.00 2007-11-25 13:34:57.375 329 12486.25 84.50 55272.32 88888.00 2007-11-25 13:34:57.500 329 12486.25 84.53 55272.32 88888.00 2007-11-25 13:34:57.625 329 12486.17 84.55 55272.35 88888.00 2007-11-25 13:34:57.750 329 12486.20 84.55 55272.35 88888.00 2007-11-25 13:34:57.875 329 12486.27 84.55 55272.32 88888.00 2007-11-25 13:34:58.000 329 12486.30 84.60 55272.32 88888.00 2007-11-25 13:34:58.125 329 12486.33 84.60 55272.32 88888.00 2007-11-25 13:34:58.250 329 12486.27 84.62 55272.32 88888.00 2007-11-25 13:34:58.375 329 12486.27 84.67 55272.32 88888.00 2007-11-25 13:34:58.500 329 12486.33 84.67 55272.32 88888.00 2007-11-25 13:34:58.625 329 12486.35 84.70 55272.30 88888.00 2007-11-25 13:34:58.750 329 12486.35 84.70 55272.32 88888.00 2007-11-25 13:34:58.875 329 12486.35 84.70 55272.32 88888.00 2007-11-25 13:34:59.000 329 12486.35 84.72 55272.28 88888.00 2007-11-25 13:34:59.125 329 12486.27 84.75 55272.28 88888.00 2007-11-25 13:34:59.250 329 12486.20 84.72 55272.28 88888.00 2007-11-25 13:34:59.375 329 12486.23 84.72 55272.25 88888.00 2007-11-25 13:34:59.500 329 12486.25 84.75 55272.28 88888.00 2007-11-25 13:34:59.625 329 12486.33 84.78 55272.28 88888.00 2007-11-25 13:34:59.750 329 12486.33 84.78 55272.28 88888.00 2007-11-25 13:34:59.875 329 12486.35 84.78 55272.30 88888.00 2007-11-25 13:35:00.000 329 12486.40 84.78 55272.30 88888.00 2007-11-25 13:35:00.125 329 12486.38 84.78 55272.28 88888.00 2007-11-25 13:35:00.250 329 12486.33 84.75 55272.28 88888.00 2007-11-25 13:35:00.375 329 12486.38 84.78 55272.28 88888.00 2007-11-25 13:35:00.500 329 12486.33 84.78 55272.28 88888.00 2007-11-25 13:35:00.625 329 12486.33 84.78 55272.25 88888.00 2007-11-25 13:35:00.750 329 12486.35 84.80 55272.28 88888.00 2007-11-25 13:35:00.875 329 12486.35 84.83 55272.32 88888.00 2007-11-25 13:35:01.000 329 12486.35 84.80 55272.30 88888.00 2007-11-25 13:35:01.125 329 12486.30 84.80 55272.30 88888.00 2007-11-25 13:35:01.250 329 12486.33 84.75 55272.32 88888.00 2007-11-25 13:35:01.375 329 12486.38 84.78 55272.32 88888.00 2007-11-25 13:35:01.500 329 12486.40 84.75 55272.35 88888.00 2007-11-25 13:35:01.625 329 12486.35 84.75 55272.35 88888.00 2007-11-25 13:35:01.750 329 12486.33 84.72 55272.32 88888.00 2007-11-25 13:35:01.875 329 12486.30 84.70 55272.32 88888.00 2007-11-25 13:35:02.000 329 12486.35 84.67 55272.32 88888.00 2007-11-25 13:35:02.125 329 12486.38 84.65 55272.32 88888.00 2007-11-25 13:35:02.250 329 12486.30 84.67 55272.35 88888.00 2007-11-25 13:35:02.375 329 12486.33 84.67 55272.30 88888.00 2007-11-25 13:35:02.500 329 12486.33 84.62 55272.32 88888.00 2007-11-25 13:35:02.625 329 12486.38 84.62 55272.38 88888.00 2007-11-25 13:35:02.750 329 12486.38 84.60 55272.35 88888.00 2007-11-25 13:35:02.875 329 12486.35 84.60 55272.35 88888.00 2007-11-25 13:35:03.000 329 12486.38 84.58 55272.35 88888.00 2007-11-25 13:35:03.125 329 12486.38 84.55 55272.38 88888.00 2007-11-25 13:35:03.250 329 12486.35 84.58 55272.40 88888.00 2007-11-25 13:35:03.375 329 12486.40 84.55 55272.38 88888.00 2007-11-25 13:35:03.500 329 12486.35 84.58 55272.40 88888.00 2007-11-25 13:35:03.625 329 12486.30 84.58 55272.40 88888.00 2007-11-25 13:35:03.750 329 12486.25 84.55 55272.38 88888.00 2007-11-25 13:35:03.875 329 12486.33 84.53 55272.35 88888.00 2007-11-25 13:35:04.000 329 12486.42 84.53 55272.35 88888.00 2007-11-25 13:35:04.125 329 12486.38 84.53 55272.38 88888.00 2007-11-25 13:35:04.250 329 12486.35 84.55 55272.38 88888.00 2007-11-25 13:35:04.375 329 12486.40 84.55 55272.38 88888.00 2007-11-25 13:35:04.500 329 12486.40 84.60 55272.40 88888.00 2007-11-25 13:35:04.625 329 12486.30 84.60 55272.35 88888.00 2007-11-25 13:35:04.750 329 12486.27 84.60 55272.35 88888.00 2007-11-25 13:35:04.875 329 12486.38 84.60 55272.40 88888.00 2007-11-25 13:35:05.000 329 12486.42 84.60 55272.40 88888.00 2007-11-25 13:35:05.125 329 12486.48 84.62 55272.40 88888.00 2007-11-25 13:35:05.250 329 12486.48 84.62 55272.43 88888.00 2007-11-25 13:35:05.375 329 12486.48 84.62 55272.43 88888.00 2007-11-25 13:35:05.500 329 12486.45 84.60 55272.43 88888.00 2007-11-25 13:35:05.625 329 12486.50 84.62 55272.43 88888.00 2007-11-25 13:35:05.750 329 12486.58 84.65 55272.40 88888.00 2007-11-25 13:35:05.875 329 12486.52 84.65 55272.40 88888.00 2007-11-25 13:35:06.000 329 12486.45 84.67 55272.40 88888.00 2007-11-25 13:35:06.125 329 12486.48 84.67 55272.38 88888.00 2007-11-25 13:35:06.250 329 12486.48 84.67 55272.35 88888.00 2007-11-25 13:35:06.375 329 12486.55 84.70 55272.35 88888.00 2007-11-25 13:35:06.500 329 12486.58 84.72 55272.40 88888.00 2007-11-25 13:35:06.625 329 12486.60 84.78 55272.38 88888.00 2007-11-25 13:35:06.750 329 12486.58 84.75 55272.35 88888.00 2007-11-25 13:35:06.875 329 12486.50 84.80 55272.38 88888.00 2007-11-25 13:35:07.000 329 12486.48 84.83 55272.40 88888.00 2007-11-25 13:35:07.125 329 12486.52 84.80 55272.38 88888.00 2007-11-25 13:35:07.250 329 12486.52 84.78 55272.35 88888.00 2007-11-25 13:35:07.375 329 12486.55 84.83 55272.38 88888.00 2007-11-25 13:35:07.500 329 12486.62 84.85 55272.40 88888.00 2007-11-25 13:35:07.625 329 12486.67 84.88 55272.40 88888.00 2007-11-25 13:35:07.750 329 12486.65 84.88 55272.38 88888.00 2007-11-25 13:35:07.875 329 12486.60 84.90 55272.38 88888.00 2007-11-25 13:35:08.000 329 12486.60 84.92 55272.35 88888.00 2007-11-25 13:35:08.125 329 12486.62 84.92 55272.35 88888.00 2007-11-25 13:35:08.250 329 12486.58 84.97 55272.40 88888.00 2007-11-25 13:35:08.375 329 12486.60 84.97 55272.40 88888.00 2007-11-25 13:35:08.500 329 12486.62 85.03 55272.38 88888.00 2007-11-25 13:35:08.625 329 12486.67 85.03 55272.38 88888.00 2007-11-25 13:35:08.750 329 12486.65 85.05 55272.38 88888.00 2007-11-25 13:35:08.875 329 12486.67 85.05 55272.40 88888.00 2007-11-25 13:35:09.000 329 12486.62 85.05 55272.43 88888.00 2007-11-25 13:35:09.125 329 12486.62 85.05 55272.40 88888.00 2007-11-25 13:35:09.250 329 12486.58 85.05 55272.40 88888.00 2007-11-25 13:35:09.375 329 12486.58 85.08 55272.40 88888.00 2007-11-25 13:35:09.500 329 12486.58 85.12 55272.40 88888.00 2007-11-25 13:35:09.625 329 12486.60 85.10 55272.38 88888.00 2007-11-25 13:35:09.750 329 12486.60 85.08 55272.40 88888.00 2007-11-25 13:35:09.875 329 12486.62 85.08 55272.40 88888.00 2007-11-25 13:35:10.000 329 12486.62 85.08 55272.43 88888.00 2007-11-25 13:35:10.125 329 12486.67 85.10 55272.43 88888.00 2007-11-25 13:35:10.250 329 12486.70 85.08 55272.43 88888.00 2007-11-25 13:35:10.375 329 12486.67 85.08 55272.40 88888.00 2007-11-25 13:35:10.500 329 12486.65 85.08 55272.43 88888.00 2007-11-25 13:35:10.625 329 12486.65 85.05 55272.43 88888.00 2007-11-25 13:35:10.750 329 12486.70 85.05 55272.40 88888.00 2007-11-25 13:35:10.875 329 12486.67 85.03 55272.40 88888.00 2007-11-25 13:35:11.000 329 12486.70 85.00 55272.38 88888.00 2007-11-25 13:35:11.125 329 12486.70 85.00 55272.38 88888.00 2007-11-25 13:35:11.250 329 12486.65 85.03 55272.43 88888.00 2007-11-25 13:35:11.375 329 12486.67 85.03 55272.45 88888.00 2007-11-25 13:35:11.500 329 12486.70 85.03 55272.45 88888.00 2007-11-25 13:35:11.625 329 12486.67 84.97 55272.45 88888.00 2007-11-25 13:35:11.750 329 12486.73 84.95 55272.45 88888.00 2007-11-25 13:35:11.875 329 12486.70 84.95 55272.47 88888.00 2007-11-25 13:35:12.000 329 12486.75 84.92 55272.47 88888.00 2007-11-25 13:35:12.125 329 12486.75 84.90 55272.50 88888.00 2007-11-25 13:35:12.250 329 12486.73 84.88 55272.47 88888.00 2007-11-25 13:35:12.375 329 12486.80 84.88 55272.45 88888.00 2007-11-25 13:35:12.500 329 12486.77 84.85 55272.47 88888.00 2007-11-25 13:35:12.625 329 12486.73 84.88 55272.50 88888.00 2007-11-25 13:35:12.750 329 12486.75 84.88 55272.47 88888.00 2007-11-25 13:35:12.875 329 12486.75 84.88 55272.50 88888.00 2007-11-25 13:35:13.000 329 12486.70 84.88 55272.50 88888.00 2007-11-25 13:35:13.125 329 12486.67 84.85 55272.50 88888.00 2007-11-25 13:35:13.250 329 12486.67 84.85 55272.47 88888.00 2007-11-25 13:35:13.375 329 12486.80 84.88 55272.50 88888.00 2007-11-25 13:35:13.500 329 12486.85 84.88 55272.53 88888.00 2007-11-25 13:35:13.625 329 12486.83 84.92 55272.55 88888.00 2007-11-25 13:35:13.750 329 12486.80 84.95 55272.55 88888.00 2007-11-25 13:35:13.875 329 12486.77 84.97 55272.55 88888.00 2007-11-25 13:35:14.000 329 12486.77 84.97 55272.53 88888.00 2007-11-25 13:35:14.125 329 12486.80 85.00 55272.53 88888.00 2007-11-25 13:35:14.250 329 12486.80 85.03 55272.50 88888.00 2007-11-25 13:35:14.375 329 12486.83 85.03 55272.50 88888.00 2007-11-25 13:35:14.500 329 12486.80 85.05 55272.50 88888.00 2007-11-25 13:35:14.625 329 12486.75 85.08 55272.53 88888.00 2007-11-25 13:35:14.750 329 12486.70 85.10 55272.57 88888.00 2007-11-25 13:35:14.875 329 12486.67 85.10 55272.55 88888.00 2007-11-25 13:35:15.000 329 12486.67 85.12 55272.55 88888.00 2007-11-25 13:35:15.125 329 12486.62 85.15 55272.57 88888.00 2007-11-25 13:35:15.250 329 12486.60 85.15 55272.60 88888.00 2007-11-25 13:35:15.375 329 12486.67 85.17 55272.57 88888.00 2007-11-25 13:35:15.500 329 12486.70 85.22 55272.60 88888.00 2007-11-25 13:35:15.625 329 12486.62 85.20 55272.62 88888.00 2007-11-25 13:35:15.750 329 12486.55 85.22 55272.62 88888.00 2007-11-25 13:35:15.875 329 12486.50 85.20 55272.65 88888.00 2007-11-25 13:35:16.000 329 12486.55 85.20 55272.65 88888.00 2007-11-25 13:35:16.125 329 12486.60 85.22 55272.65 88888.00 2007-11-25 13:35:16.250 329 12486.62 85.22 55272.65 88888.00 2007-11-25 13:35:16.375 329 12486.60 85.25 55272.65 88888.00 2007-11-25 13:35:16.500 329 12486.58 85.22 55272.65 88888.00 2007-11-25 13:35:16.625 329 12486.50 85.25 55272.68 88888.00 2007-11-25 13:35:16.750 329 12486.60 85.25 55272.70 88888.00 2007-11-25 13:35:16.875 329 12486.60 85.22 55272.68 88888.00 2007-11-25 13:35:17.000 329 12486.58 85.20 55272.68 88888.00 2007-11-25 13:35:17.125 329 12486.58 85.22 55272.70 88888.00 2007-11-25 13:35:17.250 329 12486.58 85.20 55272.70 88888.00 2007-11-25 13:35:17.375 329 12486.62 85.17 55272.70 88888.00 2007-11-25 13:35:17.500 329 12486.65 85.20 55272.70 88888.00 2007-11-25 13:35:17.625 329 12486.62 85.20 55272.70 88888.00 2007-11-25 13:35:17.750 329 12486.58 85.20 55272.68 88888.00 2007-11-25 13:35:17.875 329 12486.52 85.17 55272.68 88888.00 2007-11-25 13:35:18.000 329 12486.50 85.15 55272.70 88888.00 2007-11-25 13:35:18.125 329 12486.50 85.15 55272.68 88888.00 2007-11-25 13:35:18.250 329 12486.55 85.17 55272.68 88888.00 2007-11-25 13:35:18.375 329 12486.62 85.17 55272.70 88888.00 2007-11-25 13:35:18.500 329 12486.55 85.15 55272.70 88888.00 2007-11-25 13:35:18.625 329 12486.48 85.15 55272.70 88888.00 2007-11-25 13:35:18.750 329 12486.48 85.15 55272.68 88888.00 2007-11-25 13:35:18.875 329 12486.52 85.15 55272.68 88888.00 2007-11-25 13:35:19.000 329 12486.52 85.15 55272.68 88888.00 2007-11-25 13:35:19.125 329 12486.50 85.15 55272.68 88888.00 2007-11-25 13:35:19.250 329 12486.52 85.12 55272.72 88888.00 2007-11-25 13:35:19.375 329 12486.58 85.17 55272.72 88888.00 2007-11-25 13:35:19.500 329 12486.55 85.17 55272.72 88888.00 2007-11-25 13:35:19.625 329 12486.58 85.20 55272.72 88888.00 2007-11-25 13:35:19.750 329 12486.58 85.20 55272.72 88888.00 2007-11-25 13:35:19.875 329 12486.60 85.20 55272.68 88888.00 2007-11-25 13:35:20.000 329 12486.65 85.17 55272.70 88888.00 2007-11-25 13:35:20.125 329 12486.60 85.17 55272.68 88888.00 2007-11-25 13:35:20.250 329 12486.55 85.17 55272.70 88888.00 2007-11-25 13:35:20.375 329 12486.62 85.17 55272.70 88888.00 2007-11-25 13:35:20.500 329 12486.67 85.20 55272.72 88888.00 2007-11-25 13:35:20.625 329 12486.62 85.20 55272.75 88888.00 2007-11-25 13:35:20.750 329 12486.60 85.20 55272.75 88888.00 2007-11-25 13:35:20.875 329 12486.62 85.20 55272.78 88888.00 2007-11-25 13:35:21.000 329 12486.70 85.20 55272.72 88888.00 2007-11-25 13:35:21.125 329 12486.67 85.22 55272.72 88888.00 2007-11-25 13:35:21.250 329 12486.60 85.25 55272.72 88888.00 2007-11-25 13:35:21.375 329 12486.62 85.25 55272.72 88888.00 2007-11-25 13:35:21.500 329 12486.67 85.22 55272.75 88888.00 2007-11-25 13:35:21.625 329 12486.73 85.25 55272.75 88888.00 2007-11-25 13:35:21.750 329 12486.73 85.22 55272.75 88888.00 2007-11-25 13:35:21.875 329 12486.73 85.22 55272.70 88888.00 2007-11-25 13:35:22.000 329 12486.73 85.25 55272.72 88888.00 2007-11-25 13:35:22.125 329 12486.73 85.28 55272.78 88888.00 2007-11-25 13:35:22.250 329 12486.77 85.30 55272.80 88888.00 2007-11-25 13:35:22.375 329 12486.77 85.33 55272.78 88888.00 2007-11-25 13:35:22.500 329 12486.77 85.33 55272.75 88888.00 2007-11-25 13:35:22.625 329 12486.75 85.33 55272.75 88888.00 2007-11-25 13:35:22.750 329 12486.70 85.35 55272.80 88888.00 2007-11-25 13:35:22.875 329 12486.70 85.38 55272.78 88888.00 2007-11-25 13:35:23.000 329 12486.73 85.38 55272.78 88888.00 2007-11-25 13:35:23.125 329 12486.67 85.42 55272.80 88888.00 2007-11-25 13:35:23.250 329 12486.62 85.42 55272.80 88888.00 2007-11-25 13:35:23.375 329 12486.62 85.45 55272.78 88888.00 2007-11-25 13:35:23.500 329 12486.62 85.45 55272.78 88888.00 2007-11-25 13:35:23.625 329 12486.62 85.42 55272.78 88888.00 2007-11-25 13:35:23.750 329 12486.60 85.45 55272.80 88888.00 2007-11-25 13:35:23.875 329 12486.55 85.45 55272.78 88888.00 2007-11-25 13:35:24.000 329 12486.52 85.47 55272.78 88888.00 2007-11-25 13:35:24.125 329 12486.55 85.50 55272.80 88888.00 2007-11-25 13:35:24.250 329 12486.58 85.50 55272.80 88888.00 2007-11-25 13:35:24.375 329 12486.58 85.50 55272.80 88888.00 2007-11-25 13:35:24.500 329 12486.55 85.50 55272.80 88888.00 2007-11-25 13:35:24.625 329 12486.52 85.50 55272.78 88888.00 2007-11-25 13:35:24.750 329 12486.52 85.50 55272.82 88888.00 2007-11-25 13:35:24.875 329 12486.50 85.50 55272.82 88888.00 2007-11-25 13:35:25.000 329 12486.45 85.50 55272.80 88888.00 2007-11-25 13:35:25.125 329 12486.42 85.50 55272.82 88888.00 2007-11-25 13:35:25.250 329 12486.40 85.50 55272.85 88888.00 2007-11-25 13:35:25.375 329 12486.40 85.47 55272.82 88888.00 2007-11-25 13:35:25.500 329 12486.40 85.50 55272.82 88888.00 2007-11-25 13:35:25.625 329 12486.38 85.50 55272.82 88888.00 2007-11-25 13:35:25.750 329 12486.38 85.45 55272.80 88888.00 2007-11-25 13:35:25.875 329 12486.40 85.42 55272.82 88888.00 2007-11-25 13:35:26.000 329 12486.40 85.40 55272.80 88888.00 2007-11-25 13:35:26.125 329 12486.38 85.40 55272.80 88888.00 2007-11-25 13:35:26.250 329 12486.33 85.38 55272.82 88888.00 2007-11-25 13:35:26.375 329 12486.30 85.38 55272.82 88888.00 2007-11-25 13:35:26.500 329 12486.30 85.38 55272.88 88888.00 2007-11-25 13:35:26.625 329 12486.25 85.38 55272.88 88888.00 2007-11-25 13:35:26.750 329 12486.23 85.35 55272.85 88888.00 2007-11-25 13:35:26.875 329 12486.23 85.35 55272.85 88888.00 2007-11-25 13:35:27.000 329 12486.25 85.35 55272.88 88888.00 2007-11-25 13:35:27.125 329 12486.20 85.35 55272.90 88888.00 2007-11-25 13:35:27.250 329 12486.15 85.33 55272.90 88888.00 2007-11-25 13:35:27.375 329 12486.15 85.35 55272.88 88888.00 2007-11-25 13:35:27.500 329 12486.15 85.33 55272.88 88888.00 2007-11-25 13:35:27.625 329 12486.20 85.33 55272.90 88888.00 2007-11-25 13:35:27.750 329 12486.23 85.30 55272.93 88888.00 2007-11-25 13:35:27.875 329 12486.17 85.25 55272.93 88888.00 2007-11-25 13:35:28.000 329 12486.15 85.28 55272.93 88888.00 2007-11-25 13:35:28.125 329 12486.15 85.28 55272.93 88888.00 2007-11-25 13:35:28.250 329 12486.10 85.28 55272.93 88888.00 2007-11-25 13:35:28.375 329 12486.20 85.25 55272.90 88888.00 2007-11-25 13:35:28.500 329 12486.23 85.22 55272.90 88888.00 2007-11-25 13:35:28.625 329 12486.25 85.25 55272.95 88888.00 2007-11-25 13:35:28.750 329 12486.27 85.25 55272.97 88888.00 2007-11-25 13:35:28.875 329 12486.25 85.22 55272.93 88888.00 2007-11-25 13:35:29.000 329 12486.23 85.25 55272.93 88888.00 2007-11-25 13:35:29.125 329 12486.25 85.22 55272.95 88888.00 2007-11-25 13:35:29.250 329 12486.25 85.20 55272.93 88888.00 2007-11-25 13:35:29.375 329 12486.30 85.17 55272.93 88888.00 2007-11-25 13:35:29.500 329 12486.25 85.17 55272.93 88888.00 2007-11-25 13:35:29.625 329 12486.25 85.20 55272.93 88888.00 2007-11-25 13:35:29.750 329 12486.25 85.17 55272.90 88888.00 2007-11-25 13:35:29.875 329 12486.30 85.17 55272.95 88888.00 2007-11-25 13:35:30.000 329 12486.27 85.15 55272.95 88888.00 2007-11-25 13:35:30.125 329 12486.27 85.17 55272.97 88888.00 2007-11-25 13:35:30.250 329 12486.25 85.12 55272.97 88888.00 2007-11-25 13:35:30.375 329 12486.25 85.12 55272.95 88888.00 2007-11-25 13:35:30.500 329 12486.30 85.12 55272.95 88888.00 2007-11-25 13:35:30.625 329 12486.40 85.12 55272.95 88888.00 2007-11-25 13:35:30.750 329 12486.40 85.15 55272.95 88888.00 2007-11-25 13:35:30.875 329 12486.35 85.15 55272.97 88888.00 2007-11-25 13:35:31.000 329 12486.27 85.12 55272.97 88888.00 2007-11-25 13:35:31.125 329 12486.25 85.15 55272.97 88888.00 2007-11-25 13:35:31.250 329 12486.23 85.15 55273.00 88888.00 2007-11-25 13:35:31.375 329 12486.27 85.15 55272.97 88888.00 2007-11-25 13:35:31.500 329 12486.30 85.15 55272.97 88888.00 2007-11-25 13:35:31.625 329 12486.30 85.12 55272.97 88888.00 2007-11-25 13:35:31.750 329 12486.27 85.15 55272.97 88888.00 2007-11-25 13:35:31.875 329 12486.33 85.15 55273.03 88888.00 2007-11-25 13:35:32.000 329 12486.38 85.17 55273.00 88888.00 2007-11-25 13:35:32.125 329 12486.33 85.17 55272.95 88888.00 2007-11-25 13:35:32.250 329 12486.30 85.17 55272.97 88888.00 2007-11-25 13:35:32.375 329 12486.33 85.20 55272.97 88888.00 2007-11-25 13:35:32.500 329 12486.33 85.17 55273.00 88888.00 2007-11-25 13:35:32.625 329 12486.30 85.17 55273.00 88888.00 2007-11-25 13:35:32.750 329 12486.33 85.17 55273.03 88888.00 2007-11-25 13:35:32.875 329 12486.38 85.17 55273.03 88888.00 2007-11-25 13:35:33.000 329 12486.38 85.17 55272.97 88888.00 2007-11-25 13:35:33.125 329 12486.38 85.20 55273.03 88888.00 2007-11-25 13:35:33.250 329 12486.33 85.22 55273.03 88888.00 2007-11-25 13:35:33.375 329 12486.30 85.22 55273.03 88888.00 2007-11-25 13:35:33.500 329 12486.27 85.22 55273.03 88888.00 2007-11-25 13:35:33.625 329 12486.30 85.22 55273.03 88888.00 2007-11-25 13:35:33.750 329 12486.25 85.25 55273.05 88888.00 2007-11-25 13:35:33.875 329 12486.25 85.22 55273.03 88888.00 2007-11-25 13:35:34.000 329 12486.27 85.25 55273.00 88888.00 2007-11-25 13:35:34.125 329 12486.27 85.25 55273.03 88888.00 2007-11-25 13:35:34.250 329 12486.20 85.22 55273.03 88888.00 2007-11-25 13:35:34.375 329 12486.20 85.25 55273.05 88888.00 2007-11-25 13:35:34.500 329 12486.23 85.25 55273.03 88888.00 2007-11-25 13:35:34.625 329 12486.23 85.28 55273.03 88888.00 2007-11-25 13:35:34.750 329 12486.25 85.28 55273.03 88888.00 2007-11-25 13:35:34.875 329 12486.15 85.28 55273.00 88888.00 2007-11-25 13:35:35.000 329 12486.17 85.28 55273.05 88888.00 2007-11-25 13:35:35.125 329 12486.23 85.25 55273.05 88888.00 2007-11-25 13:35:35.250 329 12486.23 85.25 55273.05 88888.00 2007-11-25 13:35:35.375 329 12486.23 85.30 55273.03 88888.00 2007-11-25 13:35:35.500 329 12486.23 85.30 55273.03 88888.00 2007-11-25 13:35:35.625 329 12486.25 85.30 55273.03 88888.00 2007-11-25 13:35:35.750 329 12486.23 85.30 55273.00 88888.00 2007-11-25 13:35:35.875 329 12486.25 85.33 55273.03 88888.00 2007-11-25 13:35:36.000 329 12486.25 85.35 55273.03 88888.00 2007-11-25 13:35:36.125 329 12486.25 85.33 55273.03 88888.00 2007-11-25 13:35:36.250 329 12486.30 85.30 55273.03 88888.00 2007-11-25 13:35:36.375 329 12486.38 85.33 55273.03 88888.00 2007-11-25 13:35:36.500 329 12486.33 85.33 55273.05 88888.00 2007-11-25 13:35:36.625 329 12486.30 85.33 55273.07 88888.00 2007-11-25 13:35:36.750 329 12486.20 85.33 55273.10 88888.00 2007-11-25 13:35:36.875 329 12486.20 85.30 55273.05 88888.00 2007-11-25 13:35:37.000 329 12486.25 85.30 55273.03 88888.00 2007-11-25 13:35:37.125 329 12486.27 85.28 55273.05 88888.00 2007-11-25 13:35:37.250 329 12486.17 85.28 55273.05 88888.00 2007-11-25 13:35:37.375 329 12486.15 85.28 55273.07 88888.00 2007-11-25 13:35:37.500 329 12486.15 85.25 55273.07 88888.00 2007-11-25 13:35:37.625 329 12486.17 85.22 55273.07 88888.00 2007-11-25 13:35:37.750 329 12486.20 85.20 55273.07 88888.00 2007-11-25 13:35:37.875 329 12486.12 85.17 55273.07 88888.00 2007-11-25 13:35:38.000 329 12486.12 85.17 55273.07 88888.00 2007-11-25 13:35:38.125 329 12486.08 85.15 55273.10 88888.00 2007-11-25 13:35:38.250 329 12486.02 85.10 55273.10 88888.00 2007-11-25 13:35:38.375 329 12485.98 85.10 55273.12 88888.00 2007-11-25 13:35:38.500 329 12485.98 85.08 55273.12 88888.00 2007-11-25 13:35:38.625 329 12486.00 85.08 55273.12 88888.00 2007-11-25 13:35:38.750 329 12486.05 85.08 55273.12 88888.00 2007-11-25 13:35:38.875 329 12486.02 85.05 55273.12 88888.00 2007-11-25 13:35:39.000 329 12486.00 85.05 55273.10 88888.00 2007-11-25 13:35:39.125 329 12486.05 85.08 55273.15 88888.00 2007-11-25 13:35:39.250 329 12486.02 85.05 55273.15 88888.00 2007-11-25 13:35:39.375 329 12485.92 85.05 55273.15 88888.00 2007-11-25 13:35:39.500 329 12485.85 85.08 55273.15 88888.00 2007-11-25 13:35:39.625 329 12485.80 85.10 55273.15 88888.00 2007-11-25 13:35:39.750 329 12485.85 85.10 55273.15 88888.00 2007-11-25 13:35:39.875 329 12485.90 85.12 55273.15 88888.00 2007-11-25 13:35:40.000 329 12485.88 85.12 55273.12 88888.00 2007-11-25 13:35:40.125 329 12485.88 85.15 55273.15 88888.00 2007-11-25 13:35:40.250 329 12485.85 85.10 55273.18 88888.00 2007-11-25 13:35:40.375 329 12485.85 85.10 55273.18 88888.00 2007-11-25 13:35:40.500 329 12485.85 85.15 55273.18 88888.00 2007-11-25 13:35:40.625 329 12485.92 85.15 55273.20 88888.00 2007-11-25 13:35:40.750 329 12485.88 85.15 55273.18 88888.00 2007-11-25 13:35:40.875 329 12485.85 85.17 55273.22 88888.00 2007-11-25 13:35:41.000 329 12485.83 85.15 55273.25 88888.00 2007-11-25 13:35:41.125 329 12485.80 85.15 55273.20 88888.00 2007-11-25 13:35:41.250 329 12485.80 85.15 55273.20 88888.00 2007-11-25 13:35:41.375 329 12485.83 85.15 55273.22 88888.00 2007-11-25 13:35:41.500 329 12485.85 85.17 55273.22 88888.00 2007-11-25 13:35:41.625 329 12485.92 85.20 55273.25 88888.00 2007-11-25 13:35:41.750 329 12486.00 85.22 55273.25 88888.00 2007-11-25 13:35:41.875 329 12485.98 85.20 55273.22 88888.00 2007-11-25 13:35:42.000 329 12485.83 85.22 55273.22 88888.00 2007-11-25 13:35:42.125 329 12485.83 85.22 55273.28 88888.00 2007-11-25 13:35:42.250 329 12485.88 85.20 55273.25 88888.00 2007-11-25 13:35:42.375 329 12485.98 85.22 55273.20 88888.00 2007-11-25 13:35:42.500 329 12485.95 85.22 55273.22 88888.00 2007-11-25 13:35:42.625 329 12485.90 85.25 55273.25 88888.00 2007-11-25 13:35:42.750 329 12485.95 85.22 55273.22 88888.00 2007-11-25 13:35:42.875 329 12486.02 85.22 55273.20 88888.00 2007-11-25 13:35:43.000 329 12486.00 85.28 55273.22 88888.00 2007-11-25 13:35:43.125 329 12486.02 85.30 55273.28 88888.00 2007-11-25 13:35:43.250 329 12486.02 85.28 55273.25 88888.00 2007-11-25 13:35:43.375 329 12486.05 85.28 55273.22 88888.00 2007-11-25 13:35:43.500 329 12486.08 85.28 55273.25 88888.00 2007-11-25 13:35:43.625 329 12486.10 85.30 55273.25 88888.00 2007-11-25 13:35:43.750 329 12486.08 85.30 55273.25 88888.00 2007-11-25 13:35:43.875 329 12486.02 85.25 55273.20 88888.00 2007-11-25 13:35:44.000 329 12486.05 85.28 55273.22 88888.00 2007-11-25 13:35:44.125 329 12486.10 85.30 55273.25 88888.00 2007-11-25 13:35:44.250 329 12486.10 85.35 55273.30 88888.00 2007-11-25 13:35:44.375 329 12486.15 85.35 55273.28 88888.00 2007-11-25 13:35:44.500 329 12486.15 85.33 55273.28 88888.00 2007-11-25 13:35:44.625 329 12486.12 85.33 55273.22 88888.00 2007-11-25 13:35:44.750 329 12486.12 85.28 55273.22 88888.00 2007-11-25 13:35:44.875 329 12486.12 85.28 55273.25 88888.00 2007-11-25 13:35:45.000 329 12486.12 85.33 55273.25 88888.00 2007-11-25 13:35:45.125 329 12486.15 85.35 55273.30 88888.00 2007-11-25 13:35:45.250 329 12486.10 85.30 55273.28 88888.00 2007-11-25 13:35:45.375 329 12486.12 85.33 55273.28 88888.00 2007-11-25 13:35:45.500 329 12486.15 85.28 55273.25 88888.00 2007-11-25 13:35:45.625 329 12486.08 85.30 55273.25 88888.00 2007-11-25 13:35:45.750 329 12486.02 85.28 55273.25 88888.00 2007-11-25 13:35:45.875 329 12486.10 85.30 55273.28 88888.00 2007-11-25 13:35:46.000 329 12486.15 85.30 55273.28 88888.00 2007-11-25 13:35:46.125 329 12486.15 85.30 55273.30 88888.00 2007-11-25 13:35:46.250 329 12486.12 85.30 55273.30 88888.00 2007-11-25 13:35:46.375 329 12486.17 85.30 55273.28 88888.00 2007-11-25 13:35:46.500 329 12486.17 85.30 55273.28 88888.00 2007-11-25 13:35:46.625 329 12486.15 85.28 55273.30 88888.00 2007-11-25 13:35:46.750 329 12486.17 85.25 55273.30 88888.00 2007-11-25 13:35:46.875 329 12486.20 85.28 55273.30 88888.00 2007-11-25 13:35:47.000 329 12486.23 85.25 55273.28 88888.00 2007-11-25 13:35:47.125 329 12486.27 85.25 55273.25 88888.00 2007-11-25 13:35:47.250 329 12486.23 85.22 55273.30 88888.00 2007-11-25 13:35:47.375 329 12486.23 85.22 55273.28 88888.00 2007-11-25 13:35:47.500 329 12486.20 85.20 55273.25 88888.00 2007-11-25 13:35:47.625 329 12486.20 85.22 55273.28 88888.00 2007-11-25 13:35:47.750 329 12486.23 85.25 55273.30 88888.00 2007-11-25 13:35:47.875 329 12486.25 85.25 55273.30 88888.00 2007-11-25 13:35:48.000 329 12486.30 85.25 55273.32 88888.00 2007-11-25 13:35:48.125 329 12486.27 85.22 55273.32 88888.00 2007-11-25 13:35:48.250 329 12486.27 85.22 55273.30 88888.00 2007-11-25 13:35:48.375 329 12486.23 85.28 55273.32 88888.00 2007-11-25 13:35:48.500 329 12486.23 85.30 55273.35 88888.00 2007-11-25 13:35:48.625 329 12486.27 85.30 55273.35 88888.00 2007-11-25 13:35:48.750 329 12486.33 85.30 55273.32 88888.00 2007-11-25 13:35:48.875 329 12486.33 85.30 55273.32 88888.00 2007-11-25 13:35:49.000 329 12486.30 85.30 55273.30 88888.00 2007-11-25 13:35:49.125 329 12486.30 85.30 55273.32 88888.00 2007-11-25 13:35:49.250 329 12486.33 85.33 55273.32 88888.00 2007-11-25 13:35:49.375 329 12486.40 85.35 55273.32 88888.00 2007-11-25 13:35:49.500 329 12486.40 85.38 55273.32 88888.00 2007-11-25 13:35:49.625 329 12486.35 85.42 55273.32 88888.00 2007-11-25 13:35:49.750 329 12486.25 85.45 55273.32 88888.00 2007-11-25 13:35:49.875 329 12486.23 85.42 55273.32 88888.00 2007-11-25 13:35:50.000 329 12486.23 85.42 55273.30 88888.00 2007-11-25 13:35:50.125 329 12486.17 85.47 55273.35 88888.00 2007-11-25 13:35:50.250 329 12486.12 85.50 55273.35 88888.00 2007-11-25 13:35:50.375 329 12486.15 85.53 55273.38 88888.00 2007-11-25 13:35:50.500 329 12486.15 85.55 55273.38 88888.00 2007-11-25 13:35:50.625 329 12486.12 85.55 55273.38 88888.00 2007-11-25 13:35:50.750 329 12486.10 85.58 55273.40 88888.00 2007-11-25 13:35:50.875 329 12486.08 85.58 55273.38 88888.00 2007-11-25 13:35:51.000 329 12486.08 85.58 55273.38 88888.00 2007-11-25 13:35:51.125 329 12486.02 85.60 55273.40 88888.00 2007-11-25 13:35:51.250 329 12485.95 85.60 55273.43 88888.00 2007-11-25 13:35:51.375 329 12485.92 85.60 55273.45 88888.00 2007-11-25 13:35:51.500 329 12485.95 85.62 55273.45 88888.00 2007-11-25 13:35:51.625 329 12486.02 85.62 55273.45 88888.00 2007-11-25 13:35:51.750 329 12486.05 85.62 55273.43 88888.00 2007-11-25 13:35:51.875 329 12486.02 85.62 55273.45 88888.00 2007-11-25 13:35:52.000 329 12485.98 85.62 55273.45 88888.00 2007-11-25 13:35:52.125 329 12485.90 85.62 55273.45 88888.00 2007-11-25 13:35:52.250 329 12485.83 85.65 55273.45 88888.00 2007-11-25 13:35:52.375 329 12485.77 85.62 55273.45 88888.00 2007-11-25 13:35:52.500 329 12485.77 85.65 55273.47 88888.00 2007-11-25 13:35:52.625 329 12485.73 85.65 55273.50 88888.00 2007-11-25 13:35:52.750 329 12485.70 85.60 55273.47 88888.00 2007-11-25 13:35:52.875 329 12485.70 85.58 55273.47 88888.00 2007-11-25 13:35:53.000 329 12485.70 85.58 55273.50 88888.00 2007-11-25 13:35:53.125 329 12485.73 85.58 55273.53 88888.00 2007-11-25 13:35:53.250 329 12485.62 85.53 55273.53 88888.00 2007-11-25 13:35:53.375 329 12485.62 85.53 55273.50 88888.00 2007-11-25 13:35:53.500 329 12485.62 85.53 55273.50 88888.00 2007-11-25 13:35:53.625 329 12485.65 85.53 55273.50 88888.00 2007-11-25 13:35:53.750 329 12485.62 85.50 55273.53 88888.00 2007-11-25 13:35:53.875 329 12485.62 85.50 55273.55 88888.00 2007-11-25 13:35:54.000 329 12485.58 85.50 55273.55 88888.00 2007-11-25 13:35:54.125 329 12485.55 85.47 55273.55 88888.00 2007-11-25 13:35:54.250 329 12485.48 85.45 55273.53 88888.00 2007-11-25 13:35:54.375 329 12485.50 85.42 55273.53 88888.00 2007-11-25 13:35:54.500 329 12485.48 85.45 55273.57 88888.00 2007-11-25 13:35:54.625 329 12485.45 85.42 55273.60 88888.00 2007-11-25 13:35:54.750 329 12485.42 85.40 55273.57 88888.00 2007-11-25 13:35:54.875 329 12485.40 85.40 55273.55 88888.00 2007-11-25 13:35:55.000 329 12485.40 85.38 55273.55 88888.00 2007-11-25 13:35:55.125 329 12485.40 85.38 55273.57 88888.00 2007-11-25 13:35:55.250 329 12485.42 85.38 55273.57 88888.00 2007-11-25 13:35:55.375 329 12485.42 85.40 55273.57 88888.00 2007-11-25 13:35:55.500 329 12485.42 85.38 55273.55 88888.00 2007-11-25 13:35:55.625 329 12485.42 85.35 55273.53 88888.00 2007-11-25 13:35:55.750 329 12485.38 85.38 55273.53 88888.00 2007-11-25 13:35:55.875 329 12485.38 85.38 55273.57 88888.00 2007-11-25 13:35:56.000 329 12485.48 85.40 55273.57 88888.00 2007-11-25 13:35:56.125 329 12485.42 85.45 55273.60 88888.00 2007-11-25 13:35:56.250 329 12485.33 85.40 55273.60 88888.00 2007-11-25 13:35:56.375 329 12485.38 85.40 55273.60 88888.00 2007-11-25 13:35:56.500 329 12485.38 85.38 55273.60 88888.00 2007-11-25 13:35:56.625 329 12485.38 85.38 55273.60 88888.00 2007-11-25 13:35:56.750 329 12485.35 85.40 55273.57 88888.00 2007-11-25 13:35:56.875 329 12485.38 85.38 55273.57 88888.00 2007-11-25 13:35:57.000 329 12485.40 85.40 55273.60 88888.00 2007-11-25 13:35:57.125 329 12485.35 85.42 55273.60 88888.00 2007-11-25 13:35:57.250 329 12485.35 85.42 55273.60 88888.00 2007-11-25 13:35:57.375 329 12485.42 85.45 55273.60 88888.00 2007-11-25 13:35:57.500 329 12485.45 85.47 55273.60 88888.00 2007-11-25 13:35:57.625 329 12485.48 85.50 55273.60 88888.00 2007-11-25 13:35:57.750 329 12485.42 85.53 55273.57 88888.00 2007-11-25 13:35:57.875 329 12485.35 85.50 55273.57 88888.00 2007-11-25 13:35:58.000 329 12485.38 85.53 55273.57 88888.00 2007-11-25 13:35:58.125 329 12485.35 85.53 55273.57 88888.00 2007-11-25 13:35:58.250 329 12485.25 85.55 55273.57 88888.00 2007-11-25 13:35:58.375 329 12485.25 85.58 55273.57 88888.00 2007-11-25 13:35:58.500 329 12485.23 85.58 55273.60 88888.00 2007-11-25 13:35:58.625 329 12485.25 85.60 55273.62 88888.00 2007-11-25 13:35:58.750 329 12485.30 85.60 55273.65 88888.00 2007-11-25 13:35:58.875 329 12485.25 85.60 55273.65 88888.00 2007-11-25 13:35:59.000 329 12485.20 85.62 55273.65 88888.00 2007-11-25 13:35:59.125 329 12485.15 85.62 55273.65 88888.00 2007-11-25 13:35:59.250 329 12485.05 85.60 55273.62 88888.00 2007-11-25 13:35:59.375 329 12485.05 85.60 55273.60 88888.00 2007-11-25 13:35:59.500 329 12485.10 85.62 55273.60 88888.00 2007-11-25 13:35:59.625 329 12485.12 85.67 55273.60 88888.00 2007-11-25 13:35:59.750 329 12485.12 85.70 55273.65 88888.00 2007-11-25 13:35:59.875 329 12485.05 85.70 55273.65 88888.00 2007-11-25 13:36:00.000 329 12485.08 85.67 55273.68 88888.00 2007-11-25 13:36:00.125 329 12485.08 85.67 55273.62 88888.00 2007-11-25 13:36:00.250 329 12485.02 85.67 55273.60 88888.00 2007-11-25 13:36:00.375 329 12485.00 85.67 55273.57 88888.00 2007-11-25 13:36:00.500 329 12484.95 85.67 55273.57 88888.00 2007-11-25 13:36:00.625 329 12484.98 85.70 55273.60 88888.00 2007-11-25 13:36:00.750 329 12485.00 85.72 55273.62 88888.00 2007-11-25 13:36:00.875 329 12484.95 85.72 55273.62 88888.00 2007-11-25 13:36:01.000 329 12484.92 85.70 55273.57 88888.00 2007-11-25 13:36:01.125 329 12484.90 85.70 55273.57 88888.00 2007-11-25 13:36:01.250 329 12484.92 85.67 55273.60 88888.00 2007-11-25 13:36:01.375 329 12484.95 85.72 55273.60 88888.00 2007-11-25 13:36:01.500 329 12484.95 85.75 55273.62 88888.00 2007-11-25 13:36:01.625 329 12485.00 85.72 55273.62 88888.00 2007-11-25 13:36:01.750 329 12485.08 85.72 55273.60 88888.00 2007-11-25 13:36:01.875 329 12485.10 85.67 55273.60 88888.00 2007-11-25 13:36:02.000 329 12485.12 85.67 55273.57 88888.00 2007-11-25 13:36:02.125 329 12485.08 85.72 55273.60 88888.00 2007-11-25 13:36:02.250 329 12485.00 85.72 55273.62 88888.00 2007-11-25 13:36:02.375 329 12485.02 85.72 55273.57 88888.00 2007-11-25 13:36:02.500 329 12485.10 85.67 55273.55 88888.00 2007-11-25 13:36:02.625 329 12485.17 85.65 55273.55 88888.00 2007-11-25 13:36:02.750 329 12485.17 85.65 55273.55 88888.00 2007-11-25 13:36:02.875 329 12485.15 85.67 55273.57 88888.00 2007-11-25 13:36:03.000 329 12485.12 85.67 55273.57 88888.00 2007-11-25 13:36:03.125 329 12485.20 85.65 55273.55 88888.00 2007-11-25 13:36:03.250 329 12485.23 85.65 55273.55 88888.00 2007-11-25 13:36:03.375 329 12485.23 85.67 55273.55 88888.00 2007-11-25 13:36:03.500 329 12485.27 85.72 55273.57 88888.00 2007-11-25 13:36:03.625 329 12485.27 85.65 55273.57 88888.00 2007-11-25 13:36:03.750 329 12485.27 85.65 55273.57 88888.00 2007-11-25 13:36:03.875 329 12485.35 85.65 55273.60 88888.00 2007-11-25 13:36:04.000 329 12485.33 85.62 55273.57 88888.00 2007-11-25 13:36:04.125 329 12485.33 85.65 55273.55 88888.00 2007-11-25 13:36:04.250 329 12485.25 85.62 55273.55 88888.00 2007-11-25 13:36:04.375 329 12485.30 85.60 55273.53 88888.00 2007-11-25 13:36:04.500 329 12485.35 85.60 55273.53 88888.00 2007-11-25 13:36:04.625 329 12485.38 85.62 55273.53 88888.00 2007-11-25 13:36:04.750 329 12485.38 85.65 55273.57 88888.00 2007-11-25 13:36:04.875 329 12485.38 85.62 55273.57 88888.00 2007-11-25 13:36:05.000 329 12485.30 85.53 55273.55 88888.00 2007-11-25 13:36:05.125 329 12485.30 85.50 55273.53 88888.00 2007-11-25 13:36:05.250 329 12485.38 85.58 55273.55 88888.00 2007-11-25 13:36:05.375 329 12485.45 85.60 55273.55 88888.00 2007-11-25 13:36:05.500 329 12485.38 85.53 55273.55 88888.00 2007-11-25 13:36:05.625 329 12485.40 85.50 55273.55 88888.00 2007-11-25 13:36:05.750 329 12485.45 85.55 55273.57 88888.00 2007-11-25 13:36:05.875 329 12485.50 85.53 55273.55 88888.00 2007-11-25 13:36:06.000 329 12485.52 85.55 55273.57 88888.00 2007-11-25 13:36:06.125 329 12485.50 85.55 55273.55 88888.00 2007-11-25 13:36:06.250 329 12485.48 85.53 55273.57 88888.00 2007-11-25 13:36:06.375 329 12485.50 85.60 55273.57 88888.00 2007-11-25 13:36:06.500 329 12485.42 85.55 55273.60 88888.00 2007-11-25 13:36:06.625 329 12485.42 85.53 55273.57 88888.00 2007-11-25 13:36:06.750 329 12485.40 85.50 55273.55 88888.00 2007-11-25 13:36:06.875 329 12485.42 85.50 55273.53 88888.00 2007-11-25 13:36:07.000 329 12485.42 85.45 55273.50 88888.00 2007-11-25 13:36:07.125 329 12485.38 85.47 55273.50 88888.00 2007-11-25 13:36:07.250 329 12485.38 85.53 55273.55 88888.00 2007-11-25 13:36:07.375 329 12485.45 85.58 55273.57 88888.00 2007-11-25 13:36:07.500 329 12485.50 85.60 55273.57 88888.00 2007-11-25 13:36:07.625 329 12485.55 85.60 55273.57 88888.00 2007-11-25 13:36:07.750 329 12485.58 85.55 55273.55 88888.00 2007-11-25 13:36:07.875 329 12485.50 85.53 55273.53 88888.00 2007-11-25 13:36:08.000 329 12485.45 85.53 55273.50 88888.00 2007-11-25 13:36:08.125 329 12485.45 85.58 55273.55 88888.00 2007-11-25 13:36:08.250 329 12485.40 85.55 55273.57 88888.00 2007-11-25 13:36:08.375 329 12485.35 85.53 55273.55 88888.00 2007-11-25 13:36:08.500 329 12485.35 85.53 55273.50 88888.00 2007-11-25 13:36:08.625 329 12485.38 85.60 55273.55 88888.00 2007-11-25 13:36:08.750 329 12485.42 85.62 55273.55 88888.00 2007-11-25 13:36:08.875 329 12485.48 85.62 55273.57 88888.00 2007-11-25 13:36:09.000 329 12485.45 85.62 55273.55 88888.00 2007-11-25 13:36:09.125 329 12485.40 85.60 55273.53 88888.00 2007-11-25 13:36:09.250 329 12485.38 85.55 55273.50 88888.00 2007-11-25 13:36:09.375 329 12485.40 85.60 55273.55 88888.00 2007-11-25 13:36:09.500 329 12485.40 85.67 55273.55 88888.00 2007-11-25 13:36:09.625 329 12485.45 85.67 55273.57 88888.00 2007-11-25 13:36:09.750 329 12485.48 85.62 55273.57 88888.00 2007-11-25 13:36:09.875 329 12485.45 85.60 55273.53 88888.00 2007-11-25 13:36:10.000 329 12485.45 85.60 55273.50 88888.00 2007-11-25 13:36:10.125 329 12485.48 85.62 55273.55 88888.00 2007-11-25 13:36:10.250 329 12485.45 85.60 55273.57 88888.00 2007-11-25 13:36:10.375 329 12485.45 85.65 55273.57 88888.00 2007-11-25 13:36:10.500 329 12485.45 85.65 55273.55 88888.00 2007-11-25 13:36:10.625 329 12485.48 85.62 55273.55 88888.00 2007-11-25 13:36:10.750 329 12485.45 85.60 55273.55 88888.00 2007-11-25 13:36:10.875 329 12485.38 85.58 55273.55 88888.00 2007-11-25 13:36:11.000 329 12485.35 85.58 55273.53 88888.00 2007-11-25 13:36:11.125 329 12485.45 85.67 55273.55 88888.00 2007-11-25 13:36:11.250 329 12485.48 85.70 55273.62 88888.00 2007-11-25 13:36:11.375 329 12485.52 85.62 55273.60 88888.00 2007-11-25 13:36:11.500 329 12485.45 85.62 55273.57 88888.00 2007-11-25 13:36:11.625 329 12485.40 85.58 55273.60 88888.00 2007-11-25 13:36:11.750 329 12485.38 85.60 55273.62 88888.00 2007-11-25 13:36:11.875 329 12485.38 85.60 55273.65 88888.00 2007-11-25 13:36:12.000 329 12485.33 85.55 55273.57 88888.00 2007-11-25 13:36:12.125 329 12485.33 85.60 55273.62 88888.00 2007-11-25 13:36:12.250 329 12485.35 85.58 55273.68 88888.00 2007-11-25 13:36:12.375 329 12485.42 85.58 55273.68 88888.00 2007-11-25 13:36:12.500 329 12485.40 85.55 55273.62 88888.00 2007-11-25 13:36:12.625 329 12485.33 85.47 55273.65 88888.00 2007-11-25 13:36:12.750 329 12485.33 85.45 55273.62 88888.00 2007-11-25 13:36:12.875 329 12485.33 85.42 55273.62 88888.00 2007-11-25 13:36:13.000 329 12485.35 85.42 55273.62 88888.00 2007-11-25 13:36:13.125 329 12485.33 85.33 55273.62 88888.00 2007-11-25 13:36:13.250 329 12485.30 85.30 55273.62 88888.00 2007-11-25 13:36:13.375 329 12485.30 85.33 55273.62 88888.00 2007-11-25 13:36:13.500 329 12485.30 85.30 55273.57 88888.00 2007-11-25 13:36:13.625 329 12485.38 85.33 55273.60 88888.00 2007-11-25 13:36:13.750 329 12485.33 85.30 55273.62 88888.00 2007-11-25 13:36:13.875 329 12485.27 85.28 55273.62 88888.00 2007-11-25 13:36:14.000 329 12485.30 85.30 55273.62 88888.00 2007-11-25 13:36:14.125 329 12485.20 85.25 55273.65 88888.00 2007-11-25 13:36:14.250 329 12485.17 85.22 55273.62 88888.00 2007-11-25 13:36:14.375 329 12485.23 85.25 55273.68 88888.00 2007-11-25 13:36:14.500 329 12485.17 85.22 55273.65 88888.00 2007-11-25 13:36:14.625 329 12485.23 85.28 55273.68 88888.00 2007-11-25 13:36:14.750 329 12485.25 85.30 55273.70 88888.00 2007-11-25 13:36:14.875 329 12485.27 85.28 55273.70 88888.00 2007-11-25 13:36:15.000 329 12485.27 85.22 55273.68 88888.00 2007-11-25 13:36:15.125 329 12485.20 85.15 55273.65 88888.00 2007-11-25 13:36:15.250 329 12485.20 85.17 55273.68 88888.00 2007-11-25 13:36:15.375 329 12485.25 85.20 55273.65 88888.00 2007-11-25 13:36:15.500 329 12485.27 85.22 55273.70 88888.00 2007-11-25 13:36:15.625 329 12485.30 85.20 55273.70 88888.00 2007-11-25 13:36:15.750 329 12485.23 85.10 55273.68 88888.00 2007-11-25 13:36:15.875 329 12485.23 85.15 55273.68 88888.00 2007-11-25 13:36:16.000 329 12485.27 85.20 55273.68 88888.00 2007-11-25 13:36:16.125 329 12485.40 85.22 55273.70 88888.00 2007-11-25 13:36:16.250 329 12485.35 85.22 55273.70 88888.00 2007-11-25 13:36:16.375 329 12485.40 85.22 55273.70 88888.00 2007-11-25 13:36:16.500 329 12485.45 85.22 55273.68 88888.00 2007-11-25 13:36:16.625 329 12485.35 85.17 55273.65 88888.00 2007-11-25 13:36:16.750 329 12485.33 85.22 55273.68 88888.00 2007-11-25 13:36:16.875 329 12485.38 85.28 55273.70 88888.00 2007-11-25 13:36:17.000 329 12485.40 85.28 55273.68 88888.00 2007-11-25 13:36:17.125 329 12485.40 85.28 55273.68 88888.00 2007-11-25 13:36:17.250 329 12485.38 85.30 55273.72 88888.00 2007-11-25 13:36:17.375 329 12485.42 85.33 55273.72 88888.00 2007-11-25 13:36:17.500 329 12485.42 85.35 55273.75 88888.00 2007-11-25 13:36:17.625 329 12485.38 85.33 55273.75 88888.00 2007-11-25 13:36:17.750 329 12485.38 85.35 55273.72 88888.00 2007-11-25 13:36:17.875 329 12485.35 85.38 55273.70 88888.00 2007-11-25 13:36:18.000 329 12485.38 85.38 55273.72 88888.00 2007-11-25 13:36:18.125 329 12485.42 85.38 55273.72 88888.00 2007-11-25 13:36:18.250 329 12485.35 85.40 55273.72 88888.00 2007-11-25 13:36:18.375 329 12485.38 85.47 55273.70 88888.00 2007-11-25 13:36:18.500 329 12485.40 85.42 55273.72 88888.00 2007-11-25 13:36:18.625 329 12485.35 85.42 55273.72 88888.00 2007-11-25 13:36:18.750 329 12485.30 85.42 55273.70 88888.00 2007-11-25 13:36:18.875 329 12485.35 85.45 55273.68 88888.00 2007-11-25 13:36:19.000 329 12485.33 85.40 55273.65 88888.00 2007-11-25 13:36:19.125 329 12485.30 85.35 55273.68 88888.00 2007-11-25 13:36:19.250 329 12485.25 85.33 55273.68 88888.00 2007-11-25 13:36:19.375 329 12485.25 85.38 55273.62 88888.00 2007-11-25 13:36:19.500 329 12485.27 85.40 55273.62 88888.00 2007-11-25 13:36:19.625 329 12485.25 85.42 55273.65 88888.00 2007-11-25 13:36:19.750 329 12485.20 85.45 55273.65 88888.00 2007-11-25 13:36:19.875 329 12485.15 85.40 55273.65 88888.00 2007-11-25 13:36:20.000 329 12485.17 85.45 55273.70 88888.00 2007-11-25 13:36:20.125 329 12485.17 85.47 55273.70 88888.00 2007-11-25 13:36:20.250 329 12485.12 85.47 55273.72 88888.00 2007-11-25 13:36:20.375 329 12485.15 85.47 55273.68 88888.00 2007-11-25 13:36:20.500 329 12485.10 85.42 55273.65 88888.00 2007-11-25 13:36:20.625 329 12485.05 85.40 55273.62 88888.00 2007-11-25 13:36:20.750 329 12485.10 85.45 55273.68 88888.00 2007-11-25 13:36:20.875 329 12485.12 85.45 55273.75 88888.00 2007-11-25 13:36:21.000 329 12485.08 85.42 55273.72 88888.00 2007-11-25 13:36:21.125 329 12484.98 85.40 55273.68 88888.00 2007-11-25 13:36:21.250 329 12484.88 85.35 55273.70 88888.00 2007-11-25 13:36:21.375 329 12484.88 85.38 55273.70 88888.00 2007-11-25 13:36:21.500 329 12484.95 85.38 55273.72 88888.00 2007-11-25 13:36:21.625 329 12485.00 85.38 55273.70 88888.00 2007-11-25 13:36:21.750 329 12485.02 85.33 55273.70 88888.00 2007-11-25 13:36:21.875 329 12484.95 85.30 55273.68 88888.00 2007-11-25 13:36:22.000 329 12484.95 85.30 55273.70 88888.00 2007-11-25 13:36:22.125 329 12484.92 85.30 55273.72 88888.00 2007-11-25 13:36:22.250 329 12484.92 85.30 55273.75 88888.00 2007-11-25 13:36:22.375 329 12484.98 85.33 55273.75 88888.00 2007-11-25 13:36:22.500 329 12484.90 85.30 55273.75 88888.00 2007-11-25 13:36:22.625 329 12484.88 85.28 55273.72 88888.00 2007-11-25 13:36:22.750 329 12485.00 85.25 55273.72 88888.00 2007-11-25 13:36:22.875 329 12485.05 85.25 55273.72 88888.00 2007-11-25 13:36:23.000 329 12485.00 85.25 55273.72 88888.00 2007-11-25 13:36:23.125 329 12484.98 85.25 55273.70 88888.00 2007-11-25 13:36:23.250 329 12484.98 85.22 55273.68 88888.00 2007-11-25 13:36:23.375 329 12485.02 85.22 55273.68 88888.00 2007-11-25 13:36:23.500 329 12485.12 85.22 55273.65 88888.00 2007-11-25 13:36:23.625 329 12485.17 85.22 55273.68 88888.00 2007-11-25 13:36:23.750 329 12485.12 85.20 55273.68 88888.00 2007-11-25 13:36:23.875 329 12485.20 85.20 55273.65 88888.00 2007-11-25 13:36:24.000 329 12485.23 85.20 55273.68 88888.00 2007-11-25 13:36:24.125 329 12485.15 85.20 55273.68 88888.00 2007-11-25 13:36:24.250 329 12485.10 85.20 55273.68 88888.00 2007-11-25 13:36:24.375 329 12485.15 85.22 55273.68 88888.00 2007-11-25 13:36:24.500 329 12485.17 85.17 55273.68 88888.00 2007-11-25 13:36:24.625 329 12485.20 85.20 55273.68 88888.00 2007-11-25 13:36:24.750 329 12485.23 85.17 55273.65 88888.00 2007-11-25 13:36:24.875 329 12485.23 85.17 55273.65 88888.00 2007-11-25 13:36:25.000 329 12485.23 85.15 55273.68 88888.00 2007-11-25 13:36:25.125 329 12485.20 85.17 55273.68 88888.00 2007-11-25 13:36:25.250 329 12485.17 85.22 55273.72 88888.00 2007-11-25 13:36:25.375 329 12485.23 85.22 55273.72 88888.00 2007-11-25 13:36:25.500 329 12485.27 85.22 55273.70 88888.00 2007-11-25 13:36:25.625 329 12485.33 85.25 55273.72 88888.00 2007-11-25 13:36:25.750 329 12485.38 85.28 55273.68 88888.00 2007-11-25 13:36:25.875 329 12485.38 85.25 55273.68 88888.00 2007-11-25 13:36:26.000 329 12485.40 85.22 55273.65 88888.00 2007-11-25 13:36:26.125 329 12485.35 85.25 55273.70 88888.00 2007-11-25 13:36:26.250 329 12485.38 85.28 55273.72 88888.00 2007-11-25 13:36:26.375 329 12485.40 85.25 55273.70 88888.00 2007-11-25 13:36:26.500 329 12485.42 85.22 55273.68 88888.00 2007-11-25 13:36:26.625 329 12485.42 85.25 55273.70 88888.00 2007-11-25 13:36:26.750 329 12485.48 85.25 55273.70 88888.00 2007-11-25 13:36:26.875 329 12485.45 85.22 55273.70 88888.00 2007-11-25 13:36:27.000 329 12485.35 85.22 55273.70 88888.00 2007-11-25 13:36:27.125 329 12485.33 85.20 55273.70 88888.00 2007-11-25 13:36:27.250 329 12485.33 85.20 55273.68 88888.00 2007-11-25 13:36:27.375 329 12485.33 85.20 55273.68 88888.00 2007-11-25 13:36:27.500 329 12485.27 85.20 55273.68 88888.00 2007-11-25 13:36:27.625 329 12485.38 85.20 55273.68 88888.00 2007-11-25 13:36:27.750 329 12485.42 85.20 55273.70 88888.00 2007-11-25 13:36:27.875 329 12485.45 85.22 55273.68 88888.00 2007-11-25 13:36:28.000 329 12485.50 85.20 55273.68 88888.00 2007-11-25 13:36:28.125 329 12485.40 85.20 55273.70 88888.00 2007-11-25 13:36:28.250 329 12485.30 85.20 55273.70 88888.00 2007-11-25 13:36:28.375 329 12485.40 85.22 55273.68 88888.00 2007-11-25 13:36:28.500 329 12485.45 85.20 55273.68 88888.00 2007-11-25 13:36:28.625 329 12485.45 85.20 55273.70 88888.00 2007-11-25 13:36:28.750 329 12485.42 85.20 55273.70 88888.00 2007-11-25 13:36:28.875 329 12485.42 85.22 55273.70 88888.00 2007-11-25 13:36:29.000 329 12485.48 85.22 55273.70 88888.00 2007-11-25 13:36:29.125 329 12485.48 85.20 55273.68 88888.00 2007-11-25 13:36:29.250 329 12485.40 85.17 55273.70 88888.00 2007-11-25 13:36:29.375 329 12485.38 85.20 55273.70 88888.00 2007-11-25 13:36:29.500 329 12485.30 85.20 55273.70 88888.00 2007-11-25 13:36:29.625 329 12485.30 85.20 55273.70 88888.00 2007-11-25 13:36:29.750 329 12485.35 85.17 55273.70 88888.00 2007-11-25 13:36:29.875 329 12485.38 85.15 55273.68 88888.00 2007-11-25 13:36:30.000 329 12485.38 85.15 55273.68 88888.00 2007-11-25 13:36:30.125 329 12485.38 85.15 55273.70 88888.00 2007-11-25 13:36:30.250 329 12485.33 85.12 55273.72 88888.00 2007-11-25 13:36:30.375 329 12485.33 85.17 55273.72 88888.00 2007-11-25 13:36:30.500 329 12485.35 85.15 55273.70 88888.00 2007-11-25 13:36:30.625 329 12485.42 85.15 55273.70 88888.00 2007-11-25 13:36:30.750 329 12485.48 85.15 55273.68 88888.00 2007-11-25 13:36:30.875 329 12485.50 85.12 55273.70 88888.00 2007-11-25 13:36:31.000 329 12485.48 85.12 55273.70 88888.00 2007-11-25 13:36:31.125 329 12485.48 85.12 55273.70 88888.00 2007-11-25 13:36:31.250 329 12485.48 85.10 55273.72 88888.00 2007-11-25 13:36:31.375 329 12485.48 85.10 55273.72 88888.00 2007-11-25 13:36:31.500 329 12485.45 85.10 55273.72 88888.00 2007-11-25 13:36:31.625 329 12485.52 85.10 55273.75 88888.00 2007-11-25 13:36:31.750 329 12485.52 85.12 55273.72 88888.00 2007-11-25 13:36:31.875 329 12485.52 85.12 55273.70 88888.00 2007-11-25 13:36:32.000 329 12485.48 85.15 55273.72 88888.00 2007-11-25 13:36:32.125 329 12485.48 85.12 55273.72 88888.00 2007-11-25 13:36:32.250 329 12485.58 85.12 55273.72 88888.00 2007-11-25 13:36:32.375 329 12485.60 85.15 55273.72 88888.00 2007-11-25 13:36:32.500 329 12485.52 85.15 55273.72 88888.00 2007-11-25 13:36:32.625 329 12485.45 85.15 55273.72 88888.00 2007-11-25 13:36:32.750 329 12485.42 85.12 55273.72 88888.00 2007-11-25 13:36:32.875 329 12485.50 85.15 55273.72 88888.00 2007-11-25 13:36:33.000 329 12485.50 85.15 55273.75 88888.00 2007-11-25 13:36:33.125 329 12485.50 85.15 55273.75 88888.00 2007-11-25 13:36:33.250 329 12485.55 85.15 55273.72 88888.00 2007-11-25 13:36:33.375 329 12485.55 85.17 55273.72 88888.00 2007-11-25 13:36:33.500 329 12485.52 85.22 55273.72 88888.00 2007-11-25 13:36:33.625 329 12485.50 85.22 55273.75 88888.00 2007-11-25 13:36:33.750 329 12485.50 85.22 55273.72 88888.00 2007-11-25 13:36:33.875 329 12485.50 85.22 55273.75 88888.00 2007-11-25 13:36:34.000 329 12485.45 85.25 55273.78 88888.00 2007-11-25 13:36:34.125 329 12485.40 85.28 55273.78 88888.00 2007-11-25 13:36:34.250 329 12485.27 85.28 55273.75 88888.00 2007-11-25 13:36:34.375 329 12485.33 85.33 55273.75 88888.00 2007-11-25 13:36:34.500 329 12485.38 85.33 55273.75 88888.00 2007-11-25 13:36:34.625 329 12485.42 85.30 55273.72 88888.00 2007-11-25 13:36:34.750 329 12485.40 85.30 55273.75 88888.00 2007-11-25 13:36:34.875 329 12485.30 85.33 55273.75 88888.00 2007-11-25 13:36:35.000 329 12485.25 85.33 55273.75 88888.00 2007-11-25 13:36:35.125 329 12485.25 85.35 55273.75 88888.00 2007-11-25 13:36:35.250 329 12485.30 85.30 55273.75 88888.00 2007-11-25 13:36:35.375 329 12485.33 85.30 55273.78 88888.00 2007-11-25 13:36:35.500 329 12485.23 85.30 55273.78 88888.00 2007-11-25 13:36:35.625 329 12485.25 85.30 55273.78 88888.00 2007-11-25 13:36:35.750 329 12485.27 85.30 55273.75 88888.00 2007-11-25 13:36:35.875 329 12485.20 85.28 55273.75 88888.00 2007-11-25 13:36:36.000 329 12485.15 85.28 55273.75 88888.00 2007-11-25 13:36:36.125 329 12485.17 85.25 55273.72 88888.00 2007-11-25 13:36:36.250 329 12485.15 85.22 55273.75 88888.00 2007-11-25 13:36:36.375 329 12485.20 85.22 55273.78 88888.00 2007-11-25 13:36:36.500 329 12485.17 85.25 55273.78 88888.00 2007-11-25 13:36:36.625 329 12485.23 85.22 55273.80 88888.00 2007-11-25 13:36:36.750 329 12485.17 85.20 55273.80 88888.00 2007-11-25 13:36:36.875 329 12485.15 85.20 55273.80 88888.00 2007-11-25 13:36:37.000 329 12485.17 85.20 55273.80 88888.00 2007-11-25 13:36:37.125 329 12485.17 85.22 55273.78 88888.00 2007-11-25 13:36:37.250 329 12485.10 85.20 55273.75 88888.00 2007-11-25 13:36:37.375 329 12485.12 85.17 55273.75 88888.00 2007-11-25 13:36:37.500 329 12485.10 85.20 55273.78 88888.00 2007-11-25 13:36:37.625 329 12485.08 85.15 55273.78 88888.00 2007-11-25 13:36:37.750 329 12485.08 85.12 55273.78 88888.00 2007-11-25 13:36:37.875 329 12485.15 85.15 55273.80 88888.00 2007-11-25 13:36:38.000 329 12485.12 85.15 55273.80 88888.00 2007-11-25 13:36:38.125 329 12485.08 85.10 55273.80 88888.00 2007-11-25 13:36:38.250 329 12485.12 85.10 55273.80 88888.00 2007-11-25 13:36:38.375 329 12485.25 85.12 55273.80 88888.00 2007-11-25 13:36:38.500 329 12485.23 85.12 55273.80 88888.00 2007-11-25 13:36:38.625 329 12485.17 85.10 55273.80 88888.00 2007-11-25 13:36:38.750 329 12485.17 85.08 55273.78 88888.00 2007-11-25 13:36:38.875 329 12485.23 85.08 55273.78 88888.00 2007-11-25 13:36:39.000 329 12485.23 85.05 55273.80 88888.00 2007-11-25 13:36:39.125 329 12485.27 85.05 55273.80 88888.00 2007-11-25 13:36:39.250 329 12485.25 85.00 55273.80 88888.00 2007-11-25 13:36:39.375 329 12485.30 85.00 55273.80 88888.00 2007-11-25 13:36:39.500 329 12485.27 85.00 55273.78 88888.00 2007-11-25 13:36:39.625 329 12485.25 85.00 55273.75 88888.00 2007-11-25 13:36:39.750 329 12485.23 85.00 55273.78 88888.00 2007-11-25 13:36:39.875 329 12485.20 85.00 55273.78 88888.00 2007-11-25 13:36:40.000 329 12485.20 84.97 55273.78 88888.00 2007-11-25 13:36:40.125 329 12485.27 84.97 55273.78 88888.00 2007-11-25 13:36:40.250 329 12485.25 84.97 55273.78 88888.00 2007-11-25 13:36:40.375 329 12485.20 84.97 55273.75 88888.00 2007-11-25 13:36:40.500 329 12485.17 85.00 55273.75 88888.00 2007-11-25 13:36:40.625 329 12485.17 85.00 55273.75 88888.00 2007-11-25 13:36:40.750 329 12485.20 85.00 55273.78 88888.00 2007-11-25 13:36:40.875 329 12485.27 84.97 55273.75 88888.00 2007-11-25 13:36:41.000 329 12485.27 84.97 55273.75 88888.00 2007-11-25 13:36:41.125 329 12485.23 85.00 55273.75 88888.00 2007-11-25 13:36:41.250 329 12485.23 84.97 55273.75 88888.00 2007-11-25 13:36:41.375 329 12485.20 85.00 55273.75 88888.00 2007-11-25 13:36:41.500 329 12485.20 85.05 55273.78 88888.00 2007-11-25 13:36:41.625 329 12485.27 85.03 55273.75 88888.00 2007-11-25 13:36:41.750 329 12485.27 85.03 55273.75 88888.00 2007-11-25 13:36:41.875 329 12485.23 85.05 55273.78 88888.00 2007-11-25 13:36:42.000 329 12485.17 85.08 55273.78 88888.00 2007-11-25 13:36:42.125 329 12485.23 85.08 55273.78 88888.00 2007-11-25 13:36:42.250 329 12485.20 85.05 55273.75 88888.00 2007-11-25 13:36:42.375 329 12485.23 85.05 55273.75 88888.00 2007-11-25 13:36:42.500 329 12485.20 85.08 55273.75 88888.00 2007-11-25 13:36:42.625 329 12485.25 85.08 55273.75 88888.00 2007-11-25 13:36:42.750 329 12485.20 85.10 55273.75 88888.00 2007-11-25 13:36:42.875 329 12485.20 85.12 55273.72 88888.00 2007-11-25 13:36:43.000 329 12485.15 85.10 55273.75 88888.00 2007-11-25 13:36:43.125 329 12485.12 85.10 55273.75 88888.00 2007-11-25 13:36:43.250 329 12485.10 85.08 55273.75 88888.00 2007-11-25 13:36:43.375 329 12485.12 85.10 55273.78 88888.00 2007-11-25 13:36:43.500 329 12485.05 85.08 55273.75 88888.00 2007-11-25 13:36:43.625 329 12485.10 85.10 55273.75 88888.00 2007-11-25 13:36:43.750 329 12485.15 85.10 55273.72 88888.00 2007-11-25 13:36:43.875 329 12485.20 85.10 55273.72 88888.00 2007-11-25 13:36:44.000 329 12485.17 85.10 55273.75 88888.00 2007-11-25 13:36:44.125 329 12485.15 85.08 55273.75 88888.00 2007-11-25 13:36:44.250 329 12485.17 85.08 55273.78 88888.00 2007-11-25 13:36:44.375 329 12485.20 85.12 55273.78 88888.00 2007-11-25 13:36:44.500 329 12485.17 85.10 55273.75 88888.00 2007-11-25 13:36:44.625 329 12485.15 85.15 55273.75 88888.00 2007-11-25 13:36:44.750 329 12485.12 85.15 55273.75 88888.00 2007-11-25 13:36:44.875 329 12485.10 85.15 55273.72 88888.00 2007-11-25 13:36:45.000 329 12485.17 85.15 55273.75 88888.00 2007-11-25 13:36:45.125 329 12485.23 85.17 55273.75 88888.00 2007-11-25 13:36:45.250 329 12485.20 85.15 55273.72 88888.00 2007-11-25 13:36:45.375 329 12485.20 85.17 55273.70 88888.00 2007-11-25 13:36:45.500 329 12485.15 85.15 55273.72 88888.00 2007-11-25 13:36:45.625 329 12485.12 85.12 55273.72 88888.00 2007-11-25 13:36:45.750 329 12485.08 85.15 55273.70 88888.00 2007-11-25 13:36:45.875 329 12485.12 85.15 55273.70 88888.00 2007-11-25 13:36:46.000 329 12485.12 85.12 55273.70 88888.00 2007-11-25 13:36:46.125 329 12485.12 85.12 55273.70 88888.00 2007-11-25 13:36:46.250 329 12485.15 85.10 55273.72 88888.00 2007-11-25 13:36:46.375 329 12485.17 85.08 55273.68 88888.00 2007-11-25 13:36:46.500 329 12485.12 85.08 55273.70 88888.00 2007-11-25 13:36:46.625 329 12485.08 85.08 55273.72 88888.00 2007-11-25 13:36:46.750 329 12485.08 85.10 55273.75 88888.00 2007-11-25 13:36:46.875 329 12485.02 85.10 55273.75 88888.00 2007-11-25 13:36:47.000 329 12485.00 85.05 55273.72 88888.00 2007-11-25 13:36:47.125 329 12485.02 85.05 55273.75 88888.00 2007-11-25 13:36:47.250 329 12485.10 85.05 55273.78 88888.00 2007-11-25 13:36:47.375 329 12485.05 85.05 55273.78 88888.00 2007-11-25 13:36:47.500 329 12485.00 85.00 55273.75 88888.00 2007-11-25 13:36:47.625 329 12484.98 85.00 55273.75 88888.00 2007-11-25 13:36:47.750 329 12485.00 85.00 55273.80 88888.00 2007-11-25 13:36:47.875 329 12485.02 85.03 55273.80 88888.00 2007-11-25 13:36:48.000 329 12485.05 85.00 55273.78 88888.00 2007-11-25 13:36:48.125 329 12485.08 84.95 55273.78 88888.00 2007-11-25 13:36:48.250 329 12485.00 84.95 55273.75 88888.00 2007-11-25 13:36:48.375 329 12484.98 84.97 55273.75 88888.00 2007-11-25 13:36:48.500 329 12484.90 85.00 55273.72 88888.00 2007-11-25 13:36:48.625 329 12484.95 84.97 55273.75 88888.00 2007-11-25 13:36:48.750 329 12484.98 84.95 55273.78 88888.00 2007-11-25 13:36:48.875 329 12484.95 84.92 55273.75 88888.00 2007-11-25 13:36:49.000 329 12484.85 84.92 55273.75 88888.00 2007-11-25 13:36:49.125 329 12484.88 84.95 55273.80 88888.00 2007-11-25 13:36:49.250 329 12484.90 84.92 55273.82 88888.00 2007-11-25 13:36:49.375 329 12484.88 84.95 55273.82 88888.00 2007-11-25 13:36:49.500 329 12484.83 84.92 55273.82 88888.00 2007-11-25 13:36:49.625 329 12484.77 84.90 55273.80 88888.00 2007-11-25 13:36:49.750 329 12484.73 84.92 55273.80 88888.00 2007-11-25 13:36:49.875 329 12484.70 84.92 55273.82 88888.00 2007-11-25 13:36:50.000 329 12484.77 84.92 55273.85 88888.00 2007-11-25 13:36:50.125 329 12484.80 84.95 55273.82 88888.00 2007-11-25 13:36:50.250 329 12484.73 84.92 55273.82 88888.00 2007-11-25 13:36:50.375 329 12484.70 84.90 55273.82 88888.00 2007-11-25 13:36:50.500 329 12484.67 84.88 55273.80 88888.00 2007-11-25 13:36:50.625 329 12484.65 84.85 55273.80 88888.00 2007-11-25 13:36:50.750 329 12484.58 84.85 55273.80 88888.00 2007-11-25 13:36:50.875 329 12484.58 84.85 55273.80 88888.00 2007-11-25 13:36:51.000 329 12484.58 84.83 55273.80 88888.00 2007-11-25 13:36:51.125 329 12484.60 84.83 55273.82 88888.00 2007-11-25 13:36:51.250 329 12484.60 84.80 55273.82 88888.00 2007-11-25 13:36:51.375 329 12484.62 84.80 55273.82 88888.00 2007-11-25 13:36:51.500 329 12484.62 84.80 55273.82 88888.00 2007-11-25 13:36:51.625 329 12484.62 84.80 55273.85 88888.00 2007-11-25 13:36:51.750 329 12484.55 84.80 55273.88 88888.00 2007-11-25 13:36:51.875 329 12484.55 84.80 55273.88 88888.00 2007-11-25 13:36:52.000 329 12484.58 84.75 55273.88 88888.00 2007-11-25 13:36:52.125 329 12484.60 84.78 55273.85 88888.00 2007-11-25 13:36:52.250 329 12484.60 84.78 55273.90 88888.00 2007-11-25 13:36:52.375 329 12484.65 84.78 55273.90 88888.00 2007-11-25 13:36:52.500 329 12484.62 84.78 55273.90 88888.00 2007-11-25 13:36:52.625 329 12484.60 84.78 55273.90 88888.00 2007-11-25 13:36:52.750 329 12484.55 84.78 55273.90 88888.00 2007-11-25 13:36:52.875 329 12484.52 84.80 55273.93 88888.00 2007-11-25 13:36:53.000 329 12484.45 84.75 55273.90 88888.00 2007-11-25 13:36:53.125 329 12484.42 84.72 55273.90 88888.00 2007-11-25 13:36:53.250 329 12484.40 84.72 55273.90 88888.00 2007-11-25 13:36:53.375 329 12484.42 84.75 55273.88 88888.00 2007-11-25 13:36:53.500 329 12484.42 84.75 55273.88 88888.00 2007-11-25 13:36:53.625 329 12484.42 84.75 55273.90 88888.00 2007-11-25 13:36:53.750 329 12484.40 84.75 55273.90 88888.00 2007-11-25 13:36:53.875 329 12484.38 84.75 55273.90 88888.00 2007-11-25 13:36:54.000 329 12484.40 84.75 55273.93 88888.00 2007-11-25 13:36:54.125 329 12484.38 84.72 55273.93 88888.00 2007-11-25 13:36:54.250 329 12484.33 84.75 55273.93 88888.00 2007-11-25 13:36:54.375 329 12484.35 84.72 55273.95 88888.00 2007-11-25 13:36:54.500 329 12484.40 84.75 55273.93 88888.00 2007-11-25 13:36:54.625 329 12484.42 84.70 55273.90 88888.00 2007-11-25 13:36:54.750 329 12484.42 84.70 55273.93 88888.00 2007-11-25 13:36:54.875 329 12484.42 84.70 55273.93 88888.00 2007-11-25 13:36:55.000 329 12484.38 84.70 55273.95 88888.00 2007-11-25 13:36:55.125 329 12484.30 84.70 55273.97 88888.00 2007-11-25 13:36:55.250 329 12484.25 84.67 55273.97 88888.00 2007-11-25 13:36:55.375 329 12484.27 84.67 55273.97 88888.00 2007-11-25 13:36:55.500 329 12484.30 84.70 55273.95 88888.00 2007-11-25 13:36:55.625 329 12484.35 84.70 55273.95 88888.00 2007-11-25 13:36:55.750 329 12484.38 84.70 55273.95 88888.00 2007-11-25 13:36:55.875 329 12484.33 84.67 55273.97 88888.00 2007-11-25 13:36:56.000 329 12484.20 84.70 55273.95 88888.00 2007-11-25 13:36:56.125 329 12484.12 84.70 55273.95 88888.00 2007-11-25 13:36:56.250 329 12484.17 84.67 55273.97 88888.00 2007-11-25 13:36:56.375 329 12484.23 84.70 55274.00 88888.00 2007-11-25 13:36:56.500 329 12484.17 84.70 55274.00 88888.00 2007-11-25 13:36:56.625 329 12484.17 84.67 55274.00 88888.00 2007-11-25 13:36:56.750 329 12484.17 84.70 55274.00 88888.00 2007-11-25 13:36:56.875 329 12484.12 84.70 55274.03 88888.00 2007-11-25 13:36:57.000 329 12484.10 84.67 55274.00 88888.00 2007-11-25 13:36:57.125 329 12484.10 84.67 55274.00 88888.00 2007-11-25 13:36:57.250 329 12484.10 84.67 55274.00 88888.00 2007-11-25 13:36:57.375 329 12484.05 84.70 55274.00 88888.00 2007-11-25 13:36:57.500 329 12484.05 84.67 55274.00 88888.00 2007-11-25 13:36:57.625 329 12484.05 84.67 55274.00 88888.00 2007-11-25 13:36:57.750 329 12484.08 84.65 55274.05 88888.00 2007-11-25 13:36:57.875 329 12484.02 84.67 55274.05 88888.00 2007-11-25 13:36:58.000 329 12483.98 84.62 55274.03 88888.00 2007-11-25 13:36:58.125 329 12483.92 84.60 55274.05 88888.00 2007-11-25 13:36:58.250 329 12483.90 84.60 55274.05 88888.00 2007-11-25 13:36:58.375 329 12483.95 84.60 55274.05 88888.00 2007-11-25 13:36:58.500 329 12484.02 84.60 55274.03 88888.00 2007-11-25 13:36:58.625 329 12483.98 84.58 55274.03 88888.00 2007-11-25 13:36:58.750 329 12483.95 84.55 55274.07 88888.00 2007-11-25 13:36:58.875 329 12483.98 84.55 55274.07 88888.00 2007-11-25 13:36:59.000 329 12483.95 84.55 55274.07 88888.00 2007-11-25 13:36:59.125 329 12483.95 84.55 55274.12 88888.00 2007-11-25 13:36:59.250 329 12483.90 84.55 55274.10 88888.00 2007-11-25 13:36:59.375 329 12483.90 84.55 55274.07 88888.00 2007-11-25 13:36:59.500 329 12483.85 84.55 55274.05 88888.00 2007-11-25 13:36:59.625 329 12483.85 84.58 55274.07 88888.00 2007-11-25 13:36:59.750 329 12483.88 84.58 55274.05 88888.00 2007-11-25 13:36:59.875 329 12483.95 84.58 55274.05 88888.00 2007-11-25 13:37:00.000 329 12483.90 84.58 55274.07 88888.00 2007-11-25 13:37:00.125 329 12483.90 84.60 55274.07 88888.00 2007-11-25 13:37:00.250 329 12483.92 84.60 55274.05 88888.00 2007-11-25 13:37:00.375 329 12483.95 84.62 55274.03 88888.00 2007-11-25 13:37:00.500 329 12483.90 84.60 55274.03 88888.00 2007-11-25 13:37:00.625 329 12483.90 84.65 55274.05 88888.00 2007-11-25 13:37:00.750 329 12483.90 84.67 55274.05 88888.00 2007-11-25 13:37:00.875 329 12483.85 84.70 55274.07 88888.00 2007-11-25 13:37:01.000 329 12483.85 84.72 55274.07 88888.00 2007-11-25 13:37:01.125 329 12483.83 84.78 55274.07 88888.00 2007-11-25 13:37:01.250 329 12483.80 84.80 55274.07 88888.00 2007-11-25 13:37:01.375 329 12483.83 84.83 55274.07 88888.00 2007-11-25 13:37:01.500 329 12483.75 84.85 55274.05 88888.00 2007-11-25 13:37:01.625 329 12483.70 84.90 55274.05 88888.00 2007-11-25 13:37:01.750 329 12483.70 84.95 55274.07 88888.00 2007-11-25 13:37:01.875 329 12483.65 84.95 55274.05 88888.00 2007-11-25 13:37:02.000 329 12483.65 84.95 55274.05 88888.00 2007-11-25 13:37:02.125 329 12483.65 85.03 55274.05 88888.00 2007-11-25 13:37:02.250 329 12483.58 85.03 55274.05 88888.00 2007-11-25 13:37:02.375 329 12483.58 85.08 55274.07 88888.00 2007-11-25 13:37:02.500 329 12483.55 85.10 55274.07 88888.00 2007-11-25 13:37:02.625 329 12483.52 85.10 55274.10 88888.00 2007-11-25 13:37:02.750 329 12483.52 85.12 55274.07 88888.00 2007-11-25 13:37:02.875 329 12483.50 85.15 55274.05 88888.00 2007-11-25 13:37:03.000 329 12483.52 85.17 55274.07 88888.00 2007-11-25 13:37:03.125 329 12483.50 85.17 55274.07 88888.00 2007-11-25 13:37:03.250 329 12483.48 85.17 55274.05 88888.00 2007-11-25 13:37:03.375 329 12483.45 85.20 55274.07 88888.00 2007-11-25 13:37:03.500 329 12483.42 85.22 55274.07 88888.00 2007-11-25 13:37:03.625 329 12483.45 85.22 55274.07 88888.00 2007-11-25 13:37:03.750 329 12483.42 85.22 55274.07 88888.00 2007-11-25 13:37:03.875 329 12483.42 85.28 55274.07 88888.00 2007-11-25 13:37:04.000 329 12483.35 85.30 55274.07 88888.00 2007-11-25 13:37:04.125 329 12483.27 85.28 55274.05 88888.00 2007-11-25 13:37:04.250 329 12483.23 85.25 55274.07 88888.00 2007-11-25 13:37:04.375 329 12483.33 85.33 55274.10 88888.00 2007-11-25 13:37:04.500 329 12483.33 85.30 55274.10 88888.00 2007-11-25 13:37:04.625 329 12483.33 85.28 55274.05 88888.00 2007-11-25 13:37:04.750 329 12483.23 85.25 55274.05 88888.00 2007-11-25 13:37:04.875 329 12483.15 85.28 55274.05 88888.00 2007-11-25 13:37:05.000 329 12483.10 85.30 55274.07 88888.00 2007-11-25 13:37:05.125 329 12483.15 85.33 55274.10 88888.00 2007-11-25 13:37:05.250 329 12483.15 85.30 55274.05 88888.00 2007-11-25 13:37:05.375 329 12483.10 85.25 55274.05 88888.00 2007-11-25 13:37:05.500 329 12483.10 85.28 55274.05 88888.00 2007-11-25 13:37:05.625 329 12483.08 85.28 55274.07 88888.00 2007-11-25 13:37:05.750 329 12483.12 85.25 55274.07 88888.00 2007-11-25 13:37:05.875 329 12483.08 85.20 55274.03 88888.00 2007-11-25 13:37:06.000 329 12483.02 85.20 55274.05 88888.00 2007-11-25 13:37:06.125 329 12483.00 85.22 55274.05 88888.00 2007-11-25 13:37:06.250 329 12482.98 85.22 55274.07 88888.00 2007-11-25 13:37:06.375 329 12482.92 85.20 55274.07 88888.00 2007-11-25 13:37:06.500 329 12482.95 85.12 55274.05 88888.00 2007-11-25 13:37:06.625 329 12482.98 85.10 55274.05 88888.00 2007-11-25 13:37:06.750 329 12483.00 85.15 55274.05 88888.00 2007-11-25 13:37:06.875 329 12483.02 85.15 55274.07 88888.00 2007-11-25 13:37:07.000 329 12483.02 85.10 55274.05 88888.00 2007-11-25 13:37:07.125 329 12482.98 85.08 55274.07 88888.00 2007-11-25 13:37:07.250 329 12482.90 85.05 55274.10 88888.00 2007-11-25 13:37:07.375 329 12482.95 85.08 55274.10 88888.00 2007-11-25 13:37:07.500 329 12483.00 85.05 55274.10 88888.00 2007-11-25 13:37:07.625 329 12482.92 85.05 55274.10 88888.00 2007-11-25 13:37:07.750 329 12482.83 85.03 55274.10 88888.00 2007-11-25 13:37:07.875 329 12482.83 85.05 55274.10 88888.00 2007-11-25 13:37:08.000 329 12482.80 85.00 55274.07 88888.00 2007-11-25 13:37:08.125 329 12482.85 84.97 55274.07 88888.00 2007-11-25 13:37:08.250 329 12482.85 84.97 55274.07 88888.00 2007-11-25 13:37:08.375 329 12482.88 85.03 55274.07 88888.00 2007-11-25 13:37:08.500 329 12482.83 85.05 55274.10 88888.00 2007-11-25 13:37:08.625 329 12482.80 85.05 55274.10 88888.00 2007-11-25 13:37:08.750 329 12482.83 85.05 55274.12 88888.00 2007-11-25 13:37:08.875 329 12482.88 85.05 55274.12 88888.00 2007-11-25 13:37:09.000 329 12482.90 85.05 55274.10 88888.00 2007-11-25 13:37:09.125 329 12482.90 85.05 55274.12 88888.00 2007-11-25 13:37:09.250 329 12482.83 85.05 55274.10 88888.00 2007-11-25 13:37:09.375 329 12482.80 85.03 55274.10 88888.00 2007-11-25 13:37:09.500 329 12482.83 85.00 55274.07 88888.00 2007-11-25 13:37:09.625 329 12482.83 85.00 55274.05 88888.00 2007-11-25 13:37:09.750 329 12482.80 84.97 55274.05 88888.00 2007-11-25 13:37:09.875 329 12482.77 84.97 55274.10 88888.00 2007-11-25 13:37:10.000 329 12482.75 85.00 55274.07 88888.00 2007-11-25 13:37:10.125 329 12482.75 85.00 55274.07 88888.00 2007-11-25 13:37:10.250 329 12482.70 85.03 55274.10 88888.00 2007-11-25 13:37:10.375 329 12482.77 85.05 55274.10 88888.00 2007-11-25 13:37:10.500 329 12482.83 85.08 55274.10 88888.00 2007-11-25 13:37:10.625 329 12482.80 85.05 55274.12 88888.00 2007-11-25 13:37:10.750 329 12482.75 85.08 55274.15 88888.00 2007-11-25 13:37:10.875 329 12482.75 85.05 55274.12 88888.00 2007-11-25 13:37:11.000 329 12482.75 85.03 55274.07 88888.00 2007-11-25 13:37:11.125 329 12482.73 85.00 55274.07 88888.00 2007-11-25 13:37:11.250 329 12482.75 84.97 55274.07 88888.00 2007-11-25 13:37:11.375 329 12482.80 84.97 55274.10 88888.00 2007-11-25 13:37:11.500 329 12482.75 85.00 55274.12 88888.00 2007-11-25 13:37:11.625 329 12482.73 84.97 55274.15 88888.00 2007-11-25 13:37:11.750 329 12482.75 85.00 55274.15 88888.00 2007-11-25 13:37:11.875 329 12482.75 85.00 55274.12 88888.00 2007-11-25 13:37:12.000 329 12482.75 85.00 55274.15 88888.00 2007-11-25 13:37:12.125 329 12482.77 85.00 55274.15 88888.00 2007-11-25 13:37:12.250 329 12482.70 84.95 55274.15 88888.00 2007-11-25 13:37:12.375 329 12482.70 84.95 55274.12 88888.00 2007-11-25 13:37:12.500 329 12482.70 84.92 55274.12 88888.00 2007-11-25 13:37:12.625 329 12482.65 84.88 55274.12 88888.00 2007-11-25 13:37:12.750 329 12482.65 84.88 55274.10 88888.00 2007-11-25 13:37:12.875 329 12482.67 84.88 55274.07 88888.00 2007-11-25 13:37:13.000 329 12482.65 84.90 55274.05 88888.00 2007-11-25 13:37:13.125 329 12482.65 84.92 55274.07 88888.00 2007-11-25 13:37:13.250 329 12482.67 84.90 55274.12 88888.00 2007-11-25 13:37:13.375 329 12482.77 84.90 55274.10 88888.00 2007-11-25 13:37:13.500 329 12482.83 84.88 55274.07 88888.00 2007-11-25 13:37:13.625 329 12482.75 84.88 55274.07 88888.00 2007-11-25 13:37:13.750 329 12482.70 84.88 55274.12 88888.00 2007-11-25 13:37:13.875 329 12482.70 84.88 55274.10 88888.00 2007-11-25 13:37:14.000 329 12482.70 84.85 55274.10 88888.00 2007-11-25 13:37:14.125 329 12482.65 84.83 55274.10 88888.00 2007-11-25 13:37:14.250 329 12482.65 84.85 55274.12 88888.00 2007-11-25 13:37:14.375 329 12482.67 84.88 55274.12 88888.00 2007-11-25 13:37:14.500 329 12482.65 84.88 55274.12 88888.00 2007-11-25 13:37:14.625 329 12482.58 84.85 55274.15 88888.00 2007-11-25 13:37:14.750 329 12482.58 84.83 55274.12 88888.00 2007-11-25 13:37:14.875 329 12482.62 84.80 55274.10 88888.00 2007-11-25 13:37:15.000 329 12482.65 84.78 55274.12 88888.00 2007-11-25 13:37:15.125 329 12482.67 84.78 55274.15 88888.00 2007-11-25 13:37:15.250 329 12482.65 84.78 55274.18 88888.00 2007-11-25 13:37:15.375 329 12482.70 84.78 55274.15 88888.00 2007-11-25 13:37:15.500 329 12482.73 84.75 55274.10 88888.00 2007-11-25 13:37:15.625 329 12482.75 84.72 55274.12 88888.00 2007-11-25 13:37:15.750 329 12482.73 84.72 55274.12 88888.00 2007-11-25 13:37:15.875 329 12482.67 84.72 55274.12 88888.00 2007-11-25 13:37:16.000 329 12482.70 84.70 55274.12 88888.00 2007-11-25 13:37:16.125 329 12482.70 84.67 55274.12 88888.00 2007-11-25 13:37:16.250 329 12482.73 84.72 55274.15 88888.00 2007-11-25 13:37:16.375 329 12482.70 84.75 55274.18 88888.00 2007-11-25 13:37:16.500 329 12482.70 84.72 55274.15 88888.00 2007-11-25 13:37:16.625 329 12482.65 84.70 55274.12 88888.00 2007-11-25 13:37:16.750 329 12482.62 84.65 55274.10 88888.00 2007-11-25 13:37:16.875 329 12482.67 84.67 55274.12 88888.00 2007-11-25 13:37:17.000 329 12482.75 84.67 55274.12 88888.00 2007-11-25 13:37:17.125 329 12482.75 84.67 55274.15 88888.00 2007-11-25 13:37:17.250 329 12482.75 84.65 55274.12 88888.00 2007-11-25 13:37:17.375 329 12482.75 84.67 55274.18 88888.00 2007-11-25 13:37:17.500 329 12482.70 84.62 55274.12 88888.00 2007-11-25 13:37:17.625 329 12482.70 84.62 55274.10 88888.00 2007-11-25 13:37:17.750 329 12482.70 84.67 55274.12 88888.00 2007-11-25 13:37:17.875 329 12482.70 84.70 55274.12 88888.00 2007-11-25 13:37:18.000 329 12482.65 84.65 55274.10 88888.00 2007-11-25 13:37:18.125 329 12482.73 84.65 55274.12 88888.00 2007-11-25 13:37:18.250 329 12482.73 84.65 55274.15 88888.00 2007-11-25 13:37:18.375 329 12482.75 84.62 55274.10 88888.00 2007-11-25 13:37:18.500 329 12482.70 84.62 55274.12 88888.00 2007-11-25 13:37:18.625 329 12482.67 84.65 55274.15 88888.00 2007-11-25 13:37:18.750 329 12482.67 84.62 55274.15 88888.00 2007-11-25 13:37:18.875 329 12482.62 84.62 55274.12 88888.00 2007-11-25 13:37:19.000 329 12482.62 84.65 55274.15 88888.00 2007-11-25 13:37:19.125 329 12482.65 84.62 55274.15 88888.00 2007-11-25 13:37:19.250 329 12482.58 84.58 55274.15 88888.00 2007-11-25 13:37:19.375 329 12482.67 84.60 55274.15 88888.00 2007-11-25 13:37:19.500 329 12482.77 84.58 55274.15 88888.00 2007-11-25 13:37:19.625 329 12482.83 84.53 55274.12 88888.00 2007-11-25 13:37:19.750 329 12482.85 84.50 55274.05 88888.00 2007-11-25 13:37:19.875 329 12482.80 84.55 55274.07 88888.00 2007-11-25 13:37:20.000 329 12482.77 84.55 55274.07 88888.00 2007-11-25 13:37:20.125 329 12482.83 84.53 55274.07 88888.00 2007-11-25 13:37:20.250 329 12482.88 84.53 55274.07 88888.00 2007-11-25 13:37:20.375 329 12482.98 84.55 55274.07 88888.00 2007-11-25 13:37:20.500 329 12482.92 84.53 55274.05 88888.00 2007-11-25 13:37:20.625 329 12483.00 84.55 55274.07 88888.00 2007-11-25 13:37:20.750 329 12483.08 84.55 55274.03 88888.00 2007-11-25 13:37:20.875 329 12483.08 84.53 55274.03 88888.00 2007-11-25 13:37:21.000 329 12483.05 84.53 55274.03 88888.00 2007-11-25 13:37:21.125 329 12483.08 84.55 55274.05 88888.00 2007-11-25 13:37:21.250 329 12483.05 84.50 55274.03 88888.00 2007-11-25 13:37:21.375 329 12483.12 84.53 55274.05 88888.00 2007-11-25 13:37:21.500 329 12483.15 84.53 55274.03 88888.00 2007-11-25 13:37:21.625 329 12483.15 84.55 55274.03 88888.00 2007-11-25 13:37:21.750 329 12483.12 84.55 55274.05 88888.00 2007-11-25 13:37:21.875 329 12483.08 84.58 55274.05 88888.00 2007-11-25 13:37:22.000 329 12483.15 84.53 55274.00 88888.00 2007-11-25 13:37:22.125 329 12483.23 84.53 55274.03 88888.00 2007-11-25 13:37:22.250 329 12483.15 84.53 55274.03 88888.00 2007-11-25 13:37:22.375 329 12483.15 84.50 55274.00 88888.00 2007-11-25 13:37:22.500 329 12483.20 84.50 55274.00 88888.00 2007-11-25 13:37:22.625 329 12483.25 84.53 55274.03 88888.00 2007-11-25 13:37:22.750 329 12483.33 84.50 55274.00 88888.00 2007-11-25 13:37:22.875 329 12483.38 84.50 55274.00 88888.00 2007-11-25 13:37:23.000 329 12483.45 84.53 55274.00 88888.00 2007-11-25 13:37:23.125 329 12483.40 84.50 55273.97 88888.00 2007-11-25 13:37:23.250 329 12483.42 84.50 55273.97 88888.00 2007-11-25 13:37:23.375 329 12483.45 84.53 55274.00 88888.00 2007-11-25 13:37:23.500 329 12483.40 84.47 55273.97 88888.00 2007-11-25 13:37:23.625 329 12483.40 84.47 55273.93 88888.00 2007-11-25 13:37:23.750 329 12483.42 84.50 55273.95 88888.00 2007-11-25 13:37:23.875 329 12483.48 84.50 55273.93 88888.00 2007-11-25 13:37:24.000 329 12483.52 84.47 55273.93 88888.00 2007-11-25 13:37:24.125 329 12483.60 84.50 55273.95 88888.00 2007-11-25 13:37:24.250 329 12483.58 84.45 55273.93 88888.00 2007-11-25 13:37:24.375 329 12483.58 84.45 55273.90 88888.00 2007-11-25 13:37:24.500 329 12483.58 84.38 55273.90 88888.00 2007-11-25 13:37:24.625 329 12483.62 84.40 55273.93 88888.00 2007-11-25 13:37:24.750 329 12483.70 84.40 55273.95 88888.00 2007-11-25 13:37:24.875 329 12483.70 84.38 55273.93 88888.00 2007-11-25 13:37:25.000 329 12483.67 84.33 55273.88 88888.00 2007-11-25 13:37:25.125 329 12483.75 84.35 55273.90 88888.00 2007-11-25 13:37:25.250 329 12483.85 84.33 55273.95 88888.00 2007-11-25 13:37:25.375 329 12483.88 84.30 55273.93 88888.00 2007-11-25 13:37:25.500 329 12483.85 84.28 55273.93 88888.00 2007-11-25 13:37:25.625 329 12483.83 84.25 55273.88 88888.00 2007-11-25 13:37:25.750 329 12483.85 84.20 55273.85 88888.00 2007-11-25 13:37:25.875 329 12483.83 84.20 55273.85 88888.00 2007-11-25 13:37:26.000 329 12483.85 84.20 55273.90 88888.00 2007-11-25 13:37:26.125 329 12483.90 84.22 55273.93 88888.00 2007-11-25 13:37:26.250 329 12483.88 84.17 55273.93 88888.00 2007-11-25 13:37:26.375 329 12483.88 84.17 55273.85 88888.00 2007-11-25 13:37:26.500 329 12483.92 84.15 55273.88 88888.00 2007-11-25 13:37:26.625 329 12483.95 84.17 55273.88 88888.00 2007-11-25 13:37:26.750 329 12483.98 84.15 55273.90 88888.00 2007-11-25 13:37:26.875 329 12483.98 84.15 55273.88 88888.00 2007-11-25 13:37:27.000 329 12484.02 84.15 55273.85 88888.00 2007-11-25 13:37:27.125 329 12484.00 84.15 55273.85 88888.00 2007-11-25 13:37:27.250 329 12484.08 84.15 55273.85 88888.00 2007-11-25 13:37:27.375 329 12484.10 84.10 55273.85 88888.00 2007-11-25 13:37:27.500 329 12484.08 84.12 55273.85 88888.00 2007-11-25 13:37:27.625 329 12484.08 84.12 55273.80 88888.00 2007-11-25 13:37:27.750 329 12484.12 84.12 55273.80 88888.00 2007-11-25 13:37:27.875 329 12484.17 84.15 55273.80 88888.00 2007-11-25 13:37:28.000 329 12484.25 84.17 55273.80 88888.00 2007-11-25 13:37:28.125 329 12484.30 84.20 55273.82 88888.00 2007-11-25 13:37:28.250 329 12484.27 84.17 55273.80 88888.00 2007-11-25 13:37:28.375 329 12484.30 84.12 55273.78 88888.00 2007-11-25 13:37:28.500 329 12484.30 84.15 55273.78 88888.00 2007-11-25 13:37:28.625 329 12484.38 84.20 55273.80 88888.00 2007-11-25 13:37:28.750 329 12484.45 84.25 55273.80 88888.00 2007-11-25 13:37:28.875 329 12484.52 84.28 55273.78 88888.00 2007-11-25 13:37:29.000 329 12484.50 84.28 55273.78 88888.00 2007-11-25 13:37:29.125 329 12484.50 84.28 55273.80 88888.00 2007-11-25 13:37:29.250 329 12484.55 84.28 55273.78 88888.00 2007-11-25 13:37:29.375 329 12484.60 84.33 55273.75 88888.00 2007-11-25 13:37:29.500 329 12484.60 84.35 55273.75 88888.00 2007-11-25 13:37:29.625 329 12484.65 84.35 55273.75 88888.00 2007-11-25 13:37:29.750 329 12484.70 84.38 55273.75 88888.00 2007-11-25 13:37:29.875 329 12484.73 84.40 55273.75 88888.00 2007-11-25 13:37:30.000 329 12484.67 84.40 55273.78 88888.00 2007-11-25 13:37:30.125 329 12484.67 84.40 55273.78 88888.00 2007-11-25 13:37:30.250 329 12484.65 84.42 55273.75 88888.00 2007-11-25 13:37:30.375 329 12484.62 84.42 55273.75 88888.00 2007-11-25 13:37:30.500 329 12484.73 84.42 55273.75 88888.00 2007-11-25 13:37:30.625 329 12484.80 84.45 55273.75 88888.00 2007-11-25 13:37:30.750 329 12484.80 84.47 55273.75 88888.00 2007-11-25 13:37:30.875 329 12484.77 84.50 55273.75 88888.00 2007-11-25 13:37:31.000 329 12484.75 84.53 55273.75 88888.00 2007-11-25 13:37:31.125 329 12484.75 84.53 55273.75 88888.00 2007-11-25 13:37:31.250 329 12484.83 84.47 55273.75 88888.00 2007-11-25 13:37:31.375 329 12484.88 84.45 55273.72 88888.00 2007-11-25 13:37:31.500 329 12484.88 84.47 55273.72 88888.00 2007-11-25 13:37:31.625 329 12484.88 84.50 55273.70 88888.00 2007-11-25 13:37:31.750 329 12484.90 84.50 55273.65 88888.00 2007-11-25 13:37:31.875 329 12484.85 84.50 55273.62 88888.00 2007-11-25 13:37:32.000 329 12484.85 84.50 55273.65 88888.00 2007-11-25 13:37:32.125 329 12484.92 84.53 55273.68 88888.00 2007-11-25 13:37:32.250 329 12484.90 84.47 55273.68 88888.00 2007-11-25 13:37:32.375 329 12484.98 84.47 55273.65 88888.00 2007-11-25 13:37:32.500 329 12485.00 84.47 55273.68 88888.00 2007-11-25 13:37:32.625 329 12484.90 84.45 55273.68 88888.00 2007-11-25 13:37:32.750 329 12484.88 84.45 55273.65 88888.00 2007-11-25 13:37:32.875 329 12484.88 84.45 55273.65 88888.00 2007-11-25 13:37:33.000 329 12484.92 84.42 55273.62 88888.00 2007-11-25 13:37:33.125 329 12484.95 84.45 55273.65 88888.00 2007-11-25 13:37:33.250 329 12484.98 84.53 55273.65 88888.00 2007-11-25 13:37:33.375 329 12485.02 84.53 55273.68 88888.00 2007-11-25 13:37:33.500 329 12485.05 84.53 55273.68 88888.00 2007-11-25 13:37:33.625 329 12485.10 84.50 55273.65 88888.00 2007-11-25 13:37:33.750 329 12485.12 84.53 55273.65 88888.00 2007-11-25 13:37:33.875 329 12485.15 84.55 55273.62 88888.00 2007-11-25 13:37:34.000 329 12485.20 84.55 55273.62 88888.00 2007-11-25 13:37:34.125 329 12485.15 84.55 55273.62 88888.00 2007-11-25 13:37:34.250 329 12485.12 84.58 55273.65 88888.00 2007-11-25 13:37:34.375 329 12485.15 84.62 55273.65 88888.00 2007-11-25 13:37:34.500 329 12485.20 84.65 55273.65 88888.00 2007-11-25 13:37:34.625 329 12485.15 84.60 55273.60 88888.00 2007-11-25 13:37:34.750 329 12485.10 84.58 55273.60 88888.00 2007-11-25 13:37:34.875 329 12485.15 84.62 55273.60 88888.00 2007-11-25 13:37:35.000 329 12485.25 84.65 55273.60 88888.00 2007-11-25 13:37:35.125 329 12485.23 84.67 55273.60 88888.00 2007-11-25 13:37:35.250 329 12485.15 84.65 55273.57 88888.00 2007-11-25 13:37:35.375 329 12485.17 84.67 55273.57 88888.00 2007-11-25 13:37:35.500 329 12485.20 84.72 55273.57 88888.00 2007-11-25 13:37:35.625 329 12485.23 84.80 55273.60 88888.00 2007-11-25 13:37:35.750 329 12485.23 84.78 55273.55 88888.00 2007-11-25 13:37:35.875 329 12485.23 84.78 55273.55 88888.00 2007-11-25 13:37:36.000 329 12485.20 84.72 55273.55 88888.00 2007-11-25 13:37:36.125 329 12485.20 84.75 55273.53 88888.00 2007-11-25 13:37:36.250 329 12485.25 84.72 55273.57 88888.00 2007-11-25 13:37:36.375 329 12485.35 84.75 55273.55 88888.00 2007-11-25 13:37:36.500 329 12485.38 84.75 55273.55 88888.00 2007-11-25 13:37:36.625 329 12485.40 84.78 55273.53 88888.00 2007-11-25 13:37:36.750 329 12485.45 84.78 55273.53 88888.00 2007-11-25 13:37:36.875 329 12485.48 84.78 55273.50 88888.00 2007-11-25 13:37:37.000 329 12485.48 84.78 55273.47 88888.00 2007-11-25 13:37:37.125 329 12485.48 84.80 55273.47 88888.00 2007-11-25 13:37:37.250 329 12485.52 84.80 55273.47 88888.00 2007-11-25 13:37:37.375 329 12485.52 84.80 55273.47 88888.00 2007-11-25 13:37:37.500 329 12485.55 84.85 55273.53 88888.00 2007-11-25 13:37:37.625 329 12485.58 84.88 55273.50 88888.00 2007-11-25 13:37:37.750 329 12485.62 84.90 55273.50 88888.00 2007-11-25 13:37:37.875 329 12485.60 84.90 55273.55 88888.00 2007-11-25 13:37:38.000 329 12485.60 84.92 55273.53 88888.00 2007-11-25 13:37:38.125 329 12485.58 84.90 55273.50 88888.00 2007-11-25 13:37:38.250 329 12485.55 84.90 55273.50 88888.00 2007-11-25 13:37:38.375 329 12485.62 84.92 55273.47 88888.00 2007-11-25 13:37:38.500 329 12485.67 84.95 55273.45 88888.00 2007-11-25 13:37:38.625 329 12485.65 84.92 55273.45 88888.00 2007-11-25 13:37:38.750 329 12485.58 84.92 55273.43 88888.00 2007-11-25 13:37:38.875 329 12485.58 84.92 55273.43 88888.00 2007-11-25 13:37:39.000 329 12485.60 84.95 55273.40 88888.00 2007-11-25 13:37:39.125 329 12485.62 84.95 55273.43 88888.00 2007-11-25 13:37:39.250 329 12485.67 84.97 55273.43 88888.00 2007-11-25 13:37:39.375 329 12485.70 84.95 55273.40 88888.00 2007-11-25 13:37:39.500 329 12485.65 84.97 55273.40 88888.00 2007-11-25 13:37:39.625 329 12485.65 84.97 55273.45 88888.00 2007-11-25 13:37:39.750 329 12485.70 85.03 55273.45 88888.00 2007-11-25 13:37:39.875 329 12485.75 85.03 55273.45 88888.00 2007-11-25 13:37:40.000 329 12485.90 85.05 55273.45 88888.00 2007-11-25 13:37:40.125 329 12485.85 85.05 55273.47 88888.00 2007-11-25 13:37:40.250 329 12485.77 85.05 55273.47 88888.00 2007-11-25 13:37:40.375 329 12485.75 85.05 55273.45 88888.00 2007-11-25 13:37:40.500 329 12485.73 85.08 55273.45 88888.00 2007-11-25 13:37:40.625 329 12485.77 85.08 55273.43 88888.00 2007-11-25 13:37:40.750 329 12485.83 85.10 55273.43 88888.00 2007-11-25 13:37:40.875 329 12485.85 85.10 55273.43 88888.00 2007-11-25 13:37:41.000 329 12485.92 85.12 55273.43 88888.00 2007-11-25 13:37:41.125 329 12485.90 85.12 55273.43 88888.00 2007-11-25 13:37:41.250 329 12485.85 85.12 55273.43 88888.00 2007-11-25 13:37:41.375 329 12485.85 85.12 55273.40 88888.00 2007-11-25 13:37:41.500 329 12485.90 85.12 55273.40 88888.00 2007-11-25 13:37:41.625 329 12485.92 85.12 55273.40 88888.00 2007-11-25 13:37:41.750 329 12485.92 85.12 55273.40 88888.00 2007-11-25 13:37:41.875 329 12485.95 85.15 55273.40 88888.00 2007-11-25 13:37:42.000 329 12485.98 85.17 55273.40 88888.00 2007-11-25 13:37:42.125 329 12485.98 85.17 55273.40 88888.00 2007-11-25 13:37:42.250 329 12485.92 85.20 55273.45 88888.00 2007-11-25 13:37:42.375 329 12485.95 85.22 55273.45 88888.00 2007-11-25 13:37:42.500 329 12485.92 85.22 55273.47 88888.00 2007-11-25 13:37:42.625 329 12485.90 85.22 55273.43 88888.00 2007-11-25 13:37:42.750 329 12485.85 85.22 55273.43 88888.00 2007-11-25 13:37:42.875 329 12485.80 85.25 55273.40 88888.00 2007-11-25 13:37:43.000 329 12485.80 85.25 55273.40 88888.00 2007-11-25 13:37:43.125 329 12485.88 85.22 55273.45 88888.00 2007-11-25 13:37:43.250 329 12485.83 85.25 55273.45 88888.00 2007-11-25 13:37:43.375 329 12485.75 85.28 55273.47 88888.00 2007-11-25 13:37:43.500 329 12485.77 85.28 55273.47 88888.00 2007-11-25 13:37:43.625 329 12485.77 85.28 55273.47 88888.00 2007-11-25 13:37:43.750 329 12485.67 85.28 55273.47 88888.00 2007-11-25 13:37:43.875 329 12485.65 85.25 55273.47 88888.00 2007-11-25 13:37:44.000 329 12485.65 85.22 55273.47 88888.00 2007-11-25 13:37:44.125 329 12485.62 85.22 55273.50 88888.00 2007-11-25 13:37:44.250 329 12485.60 85.20 55273.47 88888.00 2007-11-25 13:37:44.375 329 12485.62 85.17 55273.45 88888.00 2007-11-25 13:37:44.500 329 12485.62 85.20 55273.43 88888.00 2007-11-25 13:37:44.625 329 12485.60 85.15 55273.43 88888.00 2007-11-25 13:37:44.750 329 12485.55 85.12 55273.45 88888.00 2007-11-25 13:37:44.875 329 12485.58 85.12 55273.43 88888.00 2007-11-25 13:37:45.000 329 12485.60 85.12 55273.47 88888.00 2007-11-25 13:37:45.125 329 12485.60 85.15 55273.47 88888.00 2007-11-25 13:37:45.250 329 12485.60 85.12 55273.50 88888.00 2007-11-25 13:37:45.375 329 12485.62 85.10 55273.50 88888.00 2007-11-25 13:37:45.500 329 12485.58 85.12 55273.47 88888.00 2007-11-25 13:37:45.625 329 12485.52 85.15 55273.47 88888.00 2007-11-25 13:37:45.750 329 12485.50 85.15 55273.50 88888.00 2007-11-25 13:37:45.875 329 12485.55 85.12 55273.53 88888.00 2007-11-25 13:37:46.000 329 12485.55 85.10 55273.50 88888.00 2007-11-25 13:37:46.125 329 12485.52 85.12 55273.47 88888.00 2007-11-25 13:37:46.250 329 12485.45 85.05 55273.47 88888.00 2007-11-25 13:37:46.375 329 12485.42 85.08 55273.50 88888.00 2007-11-25 13:37:46.500 329 12485.40 85.08 55273.55 88888.00 2007-11-25 13:37:46.625 329 12485.35 85.08 55273.53 88888.00 2007-11-25 13:37:46.750 329 12485.33 85.10 55273.57 88888.00 2007-11-25 13:37:46.875 329 12485.33 85.10 55273.55 88888.00 2007-11-25 13:37:47.000 329 12485.30 85.08 55273.55 88888.00 2007-11-25 13:37:47.125 329 12485.25 85.08 55273.57 88888.00 2007-11-25 13:37:47.250 329 12485.23 85.08 55273.57 88888.00 2007-11-25 13:37:47.375 329 12485.33 85.08 55273.57 88888.00 2007-11-25 13:37:47.500 329 12485.27 85.08 55273.57 88888.00 2007-11-25 13:37:47.625 329 12485.25 85.08 55273.57 88888.00 2007-11-25 13:37:47.750 329 12485.27 85.05 55273.60 88888.00 2007-11-25 13:37:47.875 329 12485.20 85.03 55273.57 88888.00 2007-11-25 13:37:48.000 329 12485.12 85.00 55273.55 88888.00 2007-11-25 13:37:48.125 329 12485.12 85.00 55273.57 88888.00 2007-11-25 13:37:48.250 329 12485.08 85.00 55273.57 88888.00 2007-11-25 13:37:48.375 329 12485.02 85.00 55273.57 88888.00 2007-11-25 13:37:48.500 329 12485.00 85.00 55273.57 88888.00 2007-11-25 13:37:48.625 329 12484.98 85.00 55273.57 88888.00 2007-11-25 13:37:48.750 329 12485.00 85.00 55273.62 88888.00 2007-11-25 13:37:48.875 329 12485.02 85.03 55273.65 88888.00 2007-11-25 13:37:49.000 329 12485.02 85.03 55273.62 88888.00 2007-11-25 13:37:49.125 329 12484.98 84.97 55273.65 88888.00 2007-11-25 13:37:49.250 329 12484.90 84.92 55273.65 88888.00 2007-11-25 13:37:49.375 329 12484.90 84.92 55273.65 88888.00 2007-11-25 13:37:49.500 329 12484.85 84.92 55273.62 88888.00 2007-11-25 13:37:49.625 329 12484.80 84.92 55273.62 88888.00 2007-11-25 13:37:49.750 329 12484.75 84.95 55273.68 88888.00 2007-11-25 13:37:49.875 329 12484.70 84.95 55273.70 88888.00 2007-11-25 13:37:50.000 329 12484.73 84.92 55273.68 88888.00 2007-11-25 13:37:50.125 329 12484.73 84.95 55273.72 88888.00 2007-11-25 13:37:50.250 329 12484.62 84.95 55273.72 88888.00 2007-11-25 13:37:50.375 329 12484.60 84.97 55273.75 88888.00 2007-11-25 13:37:50.500 329 12484.60 84.97 55273.75 88888.00 2007-11-25 13:37:50.625 329 12484.52 84.97 55273.75 88888.00 2007-11-25 13:37:50.750 329 12484.42 84.92 55273.78 88888.00 2007-11-25 13:37:50.875 329 12484.38 84.92 55273.78 88888.00 2007-11-25 13:37:51.000 329 12484.35 84.95 55273.80 88888.00 2007-11-25 13:37:51.125 329 12484.35 84.95 55273.82 88888.00 2007-11-25 13:37:51.250 329 12484.33 84.90 55273.85 88888.00 2007-11-25 13:37:51.375 329 12484.25 84.88 55273.82 88888.00 2007-11-25 13:37:51.500 329 12484.20 84.88 55273.82 88888.00 2007-11-25 13:37:51.625 329 12484.17 84.90 55273.85 88888.00 2007-11-25 13:37:51.750 329 12484.12 84.88 55273.93 88888.00 2007-11-25 13:37:51.875 329 12484.05 84.88 55273.93 88888.00 2007-11-25 13:37:52.000 329 12483.98 84.85 55273.90 88888.00 2007-11-25 13:37:52.125 329 12483.95 84.80 55273.90 88888.00 2007-11-25 13:37:52.250 329 12483.88 84.78 55273.90 88888.00 2007-11-25 13:37:52.375 329 12483.90 84.80 55273.93 88888.00 2007-11-25 13:37:52.500 329 12483.92 84.83 55273.95 88888.00 2007-11-25 13:37:52.625 329 12483.90 84.80 55273.95 88888.00 2007-11-25 13:37:52.750 329 12483.75 84.80 55273.97 88888.00 2007-11-25 13:37:52.875 329 12483.70 84.83 55274.00 88888.00 2007-11-25 13:37:53.000 329 12483.75 84.85 55274.00 88888.00 2007-11-25 13:37:53.125 329 12483.83 84.83 55274.03 88888.00 2007-11-25 13:37:53.250 329 12483.75 84.78 55274.03 88888.00 2007-11-25 13:37:53.375 329 12483.70 84.75 55274.03 88888.00 2007-11-25 13:37:53.500 329 12483.65 84.75 55274.03 88888.00 2007-11-25 13:37:53.625 329 12483.60 84.75 55274.00 88888.00 2007-11-25 13:37:53.750 329 12483.50 84.75 55274.00 88888.00 2007-11-25 13:37:53.875 329 12483.50 84.78 55274.00 88888.00 2007-11-25 13:37:54.000 329 12483.48 84.80 55274.03 88888.00 2007-11-25 13:37:54.125 329 12483.52 84.80 55274.03 88888.00 2007-11-25 13:37:54.250 329 12483.50 84.83 55274.05 88888.00 2007-11-25 13:37:54.375 329 12483.48 84.83 55274.05 88888.00 2007-11-25 13:37:54.500 329 12483.42 84.83 55274.05 88888.00 2007-11-25 13:37:54.625 329 12483.38 84.83 55274.10 88888.00 2007-11-25 13:37:54.750 329 12483.30 84.83 55274.07 88888.00 2007-11-25 13:37:54.875 329 12483.30 84.85 55274.10 88888.00 2007-11-25 13:37:55.000 329 12483.27 84.85 55274.12 88888.00 2007-11-25 13:37:55.125 329 12483.27 84.88 55274.15 88888.00 2007-11-25 13:37:55.250 329 12483.25 84.85 55274.15 88888.00 2007-11-25 13:37:55.375 329 12483.25 84.83 55274.12 88888.00 2007-11-25 13:37:55.500 329 12483.27 84.83 55274.10 88888.00 2007-11-25 13:37:55.625 329 12483.23 84.83 55274.10 88888.00 2007-11-25 13:37:55.750 329 12483.23 84.88 55274.12 88888.00 2007-11-25 13:37:55.875 329 12483.23 84.85 55274.15 88888.00 2007-11-25 13:37:56.000 329 12483.23 84.83 55274.12 88888.00 2007-11-25 13:37:56.125 329 12483.17 84.83 55274.12 88888.00 2007-11-25 13:37:56.250 329 12483.08 84.80 55274.15 88888.00 2007-11-25 13:37:56.375 329 12483.00 84.83 55274.15 88888.00 2007-11-25 13:37:56.500 329 12482.95 84.83 55274.12 88888.00 2007-11-25 13:37:56.625 329 12482.95 84.85 55274.15 88888.00 2007-11-25 13:37:56.750 329 12483.05 84.90 55274.18 88888.00 2007-11-25 13:37:56.875 329 12483.05 84.85 55274.20 88888.00 2007-11-25 13:37:57.000 329 12482.98 84.83 55274.18 88888.00 2007-11-25 13:37:57.125 329 12482.92 84.83 55274.18 88888.00 2007-11-25 13:37:57.250 329 12482.85 84.85 55274.18 88888.00 2007-11-25 13:37:57.375 329 12482.90 84.85 55274.18 88888.00 2007-11-25 13:37:57.500 329 12482.90 84.83 55274.18 88888.00 2007-11-25 13:37:57.625 329 12482.88 84.80 55274.18 88888.00 2007-11-25 13:37:57.750 329 12482.85 84.83 55274.18 88888.00 2007-11-25 13:37:57.875 329 12482.85 84.80 55274.18 88888.00 2007-11-25 13:37:58.000 329 12482.80 84.80 55274.20 88888.00 2007-11-25 13:37:58.125 329 12482.73 84.78 55274.22 88888.00 2007-11-25 13:37:58.250 329 12482.62 84.78 55274.25 88888.00 2007-11-25 13:37:58.375 329 12482.70 84.75 55274.22 88888.00 2007-11-25 13:37:58.500 329 12482.67 84.72 55274.20 88888.00 2007-11-25 13:37:58.625 329 12482.67 84.70 55274.22 88888.00 2007-11-25 13:37:58.750 329 12482.65 84.70 55274.25 88888.00 2007-11-25 13:37:58.875 329 12482.60 84.70 55274.25 88888.00 2007-11-25 13:37:59.000 329 12482.65 84.65 55274.22 88888.00 2007-11-25 13:37:59.125 329 12482.67 84.62 55274.28 88888.00 2007-11-25 13:37:59.250 329 12482.67 84.65 55274.28 88888.00 2007-11-25 13:37:59.375 329 12482.62 84.65 55274.30 88888.00 2007-11-25 13:37:59.500 329 12482.67 84.62 55274.28 88888.00 2007-11-25 13:37:59.625 329 12482.70 84.65 55274.25 88888.00 2007-11-25 13:37:59.750 329 12482.65 84.65 55274.28 88888.00 2007-11-25 13:37:59.875 329 12482.62 84.70 55274.25 88888.00 2007-11-25 13:38:00.000 329 12482.62 84.67 55274.25 88888.00 2007-11-25 13:38:00.125 329 12482.62 84.65 55274.25 88888.00 2007-11-25 13:38:00.250 329 12482.65 84.67 55274.28 88888.00 2007-11-25 13:38:00.375 329 12482.67 84.72 55274.28 88888.00 2007-11-25 13:38:00.500 329 12482.62 84.78 55274.25 88888.00 2007-11-25 13:38:00.625 329 12482.62 84.80 55274.28 88888.00 2007-11-25 13:38:00.750 329 12482.62 84.88 55274.30 88888.00 2007-11-25 13:38:00.875 329 12482.60 84.90 55274.30 88888.00 2007-11-25 13:38:01.000 329 12482.58 84.88 55274.30 88888.00 2007-11-25 13:38:01.125 329 12482.55 84.92 55274.30 88888.00 2007-11-25 13:38:01.250 329 12482.55 84.95 55274.30 88888.00 2007-11-25 13:38:01.375 329 12482.58 84.97 55274.30 88888.00 2007-11-25 13:38:01.500 329 12482.60 85.00 55274.30 88888.00 2007-11-25 13:38:01.625 329 12482.60 85.00 55274.28 88888.00 2007-11-25 13:38:01.750 329 12482.60 85.03 55274.28 88888.00 2007-11-25 13:38:01.875 329 12482.60 85.05 55274.28 88888.00 2007-11-25 13:38:02.000 329 12482.60 85.03 55274.30 88888.00 2007-11-25 13:38:02.125 329 12482.62 85.03 55274.28 88888.00 2007-11-25 13:38:02.250 329 12482.67 85.05 55274.28 88888.00 2007-11-25 13:38:02.375 329 12482.70 85.08 55274.28 88888.00 2007-11-25 13:38:02.500 329 12482.70 85.08 55274.28 88888.00 2007-11-25 13:38:02.625 329 12482.73 85.10 55274.28 88888.00 2007-11-25 13:38:02.750 329 12482.75 85.08 55274.28 88888.00 2007-11-25 13:38:02.875 329 12482.73 85.10 55274.28 88888.00 2007-11-25 13:38:03.000 329 12482.67 85.12 55274.28 88888.00 2007-11-25 13:38:03.125 329 12482.65 85.12 55274.28 88888.00 2007-11-25 13:38:03.250 329 12482.60 85.10 55274.25 88888.00 2007-11-25 13:38:03.375 329 12482.60 85.10 55274.28 88888.00 2007-11-25 13:38:03.500 329 12482.65 85.10 55274.25 88888.00 2007-11-25 13:38:03.625 329 12482.73 85.10 55274.22 88888.00 2007-11-25 13:38:03.750 329 12482.67 85.08 55274.22 88888.00 2007-11-25 13:38:03.875 329 12482.65 85.05 55274.25 88888.00 2007-11-25 13:38:04.000 329 12482.65 85.05 55274.22 88888.00 2007-11-25 13:38:04.125 329 12482.67 85.08 55274.25 88888.00 2007-11-25 13:38:04.250 329 12482.65 85.05 55274.22 88888.00 2007-11-25 13:38:04.375 329 12482.70 85.05 55274.25 88888.00 2007-11-25 13:38:04.500 329 12482.65 85.05 55274.22 88888.00 2007-11-25 13:38:04.625 329 12482.67 85.05 55274.28 88888.00 2007-11-25 13:38:04.750 329 12482.75 85.08 55274.28 88888.00 2007-11-25 13:38:04.875 329 12482.75 85.08 55274.25 88888.00 2007-11-25 13:38:05.000 329 12482.80 85.10 55274.22 88888.00 2007-11-25 13:38:05.125 329 12482.77 85.10 55274.25 88888.00 2007-11-25 13:38:05.250 329 12482.75 85.12 55274.20 88888.00 2007-11-25 13:38:05.375 329 12482.88 85.15 55274.20 88888.00 2007-11-25 13:38:05.500 329 12482.90 85.15 55274.20 88888.00 2007-11-25 13:38:05.625 329 12482.90 85.20 55274.20 88888.00 2007-11-25 13:38:05.750 329 12483.02 85.20 55274.18 88888.00 2007-11-25 13:38:05.875 329 12483.10 85.22 55274.22 88888.00 2007-11-25 13:38:06.000 329 12483.15 85.25 55274.22 88888.00 2007-11-25 13:38:06.125 329 12483.17 85.28 55274.20 88888.00 2007-11-25 13:38:06.250 329 12483.10 85.25 55274.18 88888.00 2007-11-25 13:38:06.375 329 12483.20 85.28 55274.18 88888.00 2007-11-25 13:38:06.500 329 12483.25 85.30 55274.18 88888.00 2007-11-25 13:38:06.625 329 12483.20 85.30 55274.15 88888.00 2007-11-25 13:38:06.750 329 12483.23 85.33 55274.12 88888.00 2007-11-25 13:38:06.875 329 12483.25 85.33 55274.15 88888.00 2007-11-25 13:38:07.000 329 12483.30 85.35 55274.15 88888.00 2007-11-25 13:38:07.125 329 12483.40 85.38 55274.15 88888.00 2007-11-25 13:38:07.250 329 12483.38 85.35 55274.15 88888.00 2007-11-25 13:38:07.375 329 12483.40 85.38 55274.12 88888.00 2007-11-25 13:38:07.500 329 12483.48 85.40 55274.12 88888.00 2007-11-25 13:38:07.625 329 12483.50 85.42 55274.10 88888.00 2007-11-25 13:38:07.750 329 12483.50 85.42 55274.07 88888.00 2007-11-25 13:38:07.875 329 12483.50 85.42 55274.10 88888.00 2007-11-25 13:38:08.000 329 12483.45 85.42 55274.07 88888.00 2007-11-25 13:38:08.125 329 12483.52 85.45 55274.07 88888.00 2007-11-25 13:38:08.250 329 12483.58 85.45 55274.10 88888.00 2007-11-25 13:38:08.375 329 12483.67 85.47 55274.07 88888.00 2007-11-25 13:38:08.500 329 12483.67 85.50 55274.05 88888.00 2007-11-25 13:38:08.625 329 12483.70 85.50 55274.03 88888.00 2007-11-25 13:38:08.750 329 12483.75 85.50 55274.00 88888.00 2007-11-25 13:38:08.875 329 12483.83 85.53 55274.03 88888.00 2007-11-25 13:38:09.000 329 12483.83 85.55 55274.03 88888.00 2007-11-25 13:38:09.125 329 12483.80 85.58 55274.00 88888.00 2007-11-25 13:38:09.250 329 12483.83 85.58 55274.03 88888.00 2007-11-25 13:38:09.375 329 12483.92 85.60 55274.00 88888.00 2007-11-25 13:38:09.500 329 12483.98 85.62 55274.00 88888.00 2007-11-25 13:38:09.625 329 12484.00 85.62 55273.97 88888.00 2007-11-25 13:38:09.750 329 12484.02 85.65 55273.97 88888.00 2007-11-25 13:38:09.875 329 12484.08 85.70 55273.97 88888.00 2007-11-25 13:38:10.000 329 12484.12 85.72 55273.95 88888.00 2007-11-25 13:38:10.125 329 12484.10 85.72 55273.95 88888.00 2007-11-25 13:38:10.250 329 12484.05 85.78 55273.93 88888.00 2007-11-25 13:38:10.375 329 12484.10 85.78 55273.95 88888.00 2007-11-25 13:38:10.500 329 12484.17 85.80 55273.93 88888.00 2007-11-25 13:38:10.625 329 12484.17 85.85 55273.93 88888.00 2007-11-25 13:38:10.750 329 12484.23 85.88 55273.90 88888.00 2007-11-25 13:38:10.875 329 12484.27 85.88 55273.88 88888.00 2007-11-25 13:38:11.000 329 12484.30 85.90 55273.90 88888.00 2007-11-25 13:38:11.125 329 12484.30 85.92 55273.90 88888.00 2007-11-25 13:38:11.250 329 12484.38 85.92 55273.90 88888.00 2007-11-25 13:38:11.375 329 12484.48 85.95 55273.90 88888.00 2007-11-25 13:38:11.500 329 12484.50 85.92 55273.90 88888.00 2007-11-25 13:38:11.625 329 12484.58 85.97 55273.85 88888.00 2007-11-25 13:38:11.750 329 12484.62 85.95 55273.85 88888.00 2007-11-25 13:38:11.875 329 12484.60 85.97 55273.85 88888.00 2007-11-25 13:38:12.000 329 12484.62 85.97 55273.82 88888.00 2007-11-25 13:38:12.125 329 12484.70 86.03 55273.82 88888.00 2007-11-25 13:38:12.250 329 12484.73 86.00 55273.80 88888.00 2007-11-25 13:38:12.375 329 12484.77 86.00 55273.80 88888.00 2007-11-25 13:38:12.500 329 12484.77 85.97 55273.80 88888.00 2007-11-25 13:38:12.625 329 12484.77 86.00 55273.80 88888.00 2007-11-25 13:38:12.750 329 12484.83 86.00 55273.80 88888.00 2007-11-25 13:38:12.875 329 12484.85 86.00 55273.80 88888.00 2007-11-25 13:38:13.000 329 12484.90 86.00 55273.78 88888.00 2007-11-25 13:38:13.125 329 12484.95 86.05 55273.78 88888.00 2007-11-25 13:38:13.250 329 12484.98 86.05 55273.78 88888.00 2007-11-25 13:38:13.375 329 12485.00 86.08 55273.72 88888.00 2007-11-25 13:38:13.500 329 12485.05 86.08 55273.72 88888.00 2007-11-25 13:38:13.625 329 12485.12 86.10 55273.72 88888.00 2007-11-25 13:38:13.750 329 12485.15 86.12 55273.75 88888.00 2007-11-25 13:38:13.875 329 12485.12 86.15 55273.75 88888.00 2007-11-25 13:38:14.000 329 12485.12 86.15 55273.75 88888.00 2007-11-25 13:38:14.125 329 12485.17 86.17 55273.72 88888.00 2007-11-25 13:38:14.250 329 12485.20 86.20 55273.72 88888.00 2007-11-25 13:38:14.375 329 12485.25 86.17 55273.72 88888.00 2007-11-25 13:38:14.500 329 12485.25 86.25 55273.72 88888.00 2007-11-25 13:38:14.625 329 12485.25 86.28 55273.70 88888.00 2007-11-25 13:38:14.750 329 12485.20 86.28 55273.70 88888.00 2007-11-25 13:38:14.875 329 12485.23 86.30 55273.70 88888.00 2007-11-25 13:38:15.000 329 12485.25 86.33 55273.70 88888.00 2007-11-25 13:38:15.125 329 12485.25 86.35 55273.70 88888.00 2007-11-25 13:38:15.250 329 12485.25 86.35 55273.68 88888.00 2007-11-25 13:38:15.375 329 12485.30 86.33 55273.65 88888.00 2007-11-25 13:38:15.500 329 12485.35 86.33 55273.68 88888.00 2007-11-25 13:38:15.625 329 12485.45 86.38 55273.68 88888.00 2007-11-25 13:38:15.750 329 12485.52 86.38 55273.68 88888.00 2007-11-25 13:38:15.875 329 12485.58 86.35 55273.65 88888.00 2007-11-25 13:38:16.000 329 12485.55 86.38 55273.65 88888.00 2007-11-25 13:38:16.125 329 12485.55 86.38 55273.68 88888.00 2007-11-25 13:38:16.250 329 12485.62 86.38 55273.70 88888.00 2007-11-25 13:38:16.375 329 12485.67 86.38 55273.68 88888.00 2007-11-25 13:38:16.500 329 12485.75 86.38 55273.65 88888.00 2007-11-25 13:38:16.625 329 12485.67 86.38 55273.65 88888.00 2007-11-25 13:38:16.750 329 12485.67 86.40 55273.65 88888.00 2007-11-25 13:38:16.875 329 12485.70 86.42 55273.65 88888.00 2007-11-25 13:38:17.000 329 12485.75 86.42 55273.65 88888.00 2007-11-25 13:38:17.125 329 12485.83 86.42 55273.68 88888.00 2007-11-25 13:38:17.250 329 12485.85 86.42 55273.65 88888.00 2007-11-25 13:38:17.375 329 12485.83 86.42 55273.62 88888.00 2007-11-25 13:38:17.500 329 12485.88 86.42 55273.60 88888.00 2007-11-25 13:38:17.625 329 12486.00 86.42 55273.60 88888.00 2007-11-25 13:38:17.750 329 12486.12 86.45 55273.62 88888.00 2007-11-25 13:38:17.875 329 12486.17 86.45 55273.60 88888.00 2007-11-25 13:38:18.000 329 12486.15 86.45 55273.57 88888.00 2007-11-25 13:38:18.125 329 12486.20 86.47 55273.60 88888.00 2007-11-25 13:38:18.250 329 12486.20 86.47 55273.60 88888.00 2007-11-25 13:38:18.375 329 12486.23 86.47 55273.60 88888.00 2007-11-25 13:38:18.500 329 12486.33 86.53 55273.60 88888.00 2007-11-25 13:38:18.625 329 12486.40 86.50 55273.57 88888.00 2007-11-25 13:38:18.750 329 12486.45 86.53 55273.55 88888.00 2007-11-25 13:38:18.875 329 12486.52 86.53 55273.55 88888.00 2007-11-25 13:38:19.000 329 12486.60 86.50 55273.55 88888.00 2007-11-25 13:38:19.125 329 12486.60 86.50 55273.55 88888.00 2007-11-25 13:38:19.250 329 12486.55 86.53 55273.57 88888.00 2007-11-25 13:38:19.375 329 12486.60 86.53 55273.57 88888.00 2007-11-25 13:38:19.500 329 12486.62 86.53 55273.57 88888.00 2007-11-25 13:38:19.625 329 12486.67 86.53 55273.55 88888.00 2007-11-25 13:38:19.750 329 12486.75 86.58 55273.57 88888.00 2007-11-25 13:38:19.875 329 12486.83 86.58 55273.55 88888.00 2007-11-25 13:38:20.000 329 12486.80 86.58 55273.55 88888.00 2007-11-25 13:38:20.125 329 12486.77 86.55 55273.53 88888.00 2007-11-25 13:38:20.250 329 12486.77 86.58 55273.53 88888.00 2007-11-25 13:38:20.375 329 12486.83 86.58 55273.55 88888.00 2007-11-25 13:38:20.500 329 12486.88 86.58 55273.53 88888.00 2007-11-25 13:38:20.625 329 12486.98 86.58 55273.55 88888.00 2007-11-25 13:38:20.750 329 12487.08 86.55 55273.55 88888.00 2007-11-25 13:38:20.875 329 12487.08 86.53 55273.53 88888.00 2007-11-25 13:38:21.000 329 12487.08 86.55 55273.55 88888.00 2007-11-25 13:38:21.125 329 12487.08 86.53 55273.55 88888.00 2007-11-25 13:38:21.250 329 12487.08 86.53 55273.53 88888.00 2007-11-25 13:38:21.375 329 12487.05 86.53 55273.53 88888.00 2007-11-25 13:38:21.500 329 12487.10 86.50 55273.55 88888.00 2007-11-25 13:38:21.625 329 12487.17 86.53 55273.53 88888.00 2007-11-25 13:38:21.750 329 12487.20 86.53 55273.53 88888.00 2007-11-25 13:38:21.875 329 12487.25 86.50 55273.50 88888.00 2007-11-25 13:38:22.000 329 12487.30 86.53 55273.53 88888.00 2007-11-25 13:38:22.125 329 12487.27 86.55 55273.53 88888.00 2007-11-25 13:38:22.250 329 12487.30 86.50 55273.50 88888.00 2007-11-25 13:38:22.375 329 12487.35 86.53 55273.53 88888.00 2007-11-25 13:38:22.500 329 12487.38 86.53 55273.50 88888.00 2007-11-25 13:38:22.625 329 12487.40 86.55 55273.50 88888.00 2007-11-25 13:38:22.750 329 12487.40 86.55 55273.53 88888.00 2007-11-25 13:38:22.875 329 12487.33 86.53 55273.55 88888.00 2007-11-25 13:38:23.000 329 12487.33 86.50 55273.55 88888.00 2007-11-25 13:38:23.125 329 12487.38 86.53 55273.53 88888.00 2007-11-25 13:38:23.250 329 12487.35 86.53 55273.55 88888.00 2007-11-25 13:38:23.375 329 12487.40 86.55 55273.53 88888.00 2007-11-25 13:38:23.500 329 12487.48 86.58 55273.55 88888.00 2007-11-25 13:38:23.625 329 12487.50 86.58 55273.55 88888.00 2007-11-25 13:38:23.750 329 12487.55 86.58 55273.55 88888.00 2007-11-25 13:38:23.875 329 12487.50 86.60 55273.57 88888.00 2007-11-25 13:38:24.000 329 12487.50 86.60 55273.55 88888.00 2007-11-25 13:38:24.125 329 12487.55 86.60 55273.57 88888.00 2007-11-25 13:38:24.250 329 12487.60 86.58 55273.57 88888.00 2007-11-25 13:38:24.375 329 12487.60 86.62 55273.57 88888.00 2007-11-25 13:38:24.500 329 12487.48 86.62 55273.57 88888.00 2007-11-25 13:38:24.625 329 12487.50 86.60 55273.60 88888.00 2007-11-25 13:38:24.750 329 12487.60 86.60 55273.57 88888.00 2007-11-25 13:38:24.875 329 12487.60 86.60 55273.60 88888.00 2007-11-25 13:38:25.000 329 12487.65 86.60 55273.60 88888.00 2007-11-25 13:38:25.125 329 12487.73 86.58 55273.60 88888.00 2007-11-25 13:38:25.250 329 12487.75 86.58 55273.57 88888.00 2007-11-25 13:38:25.375 329 12487.75 86.58 55273.60 88888.00 2007-11-25 13:38:25.500 329 12487.80 86.60 55273.60 88888.00 2007-11-25 13:38:25.625 329 12487.83 86.60 55273.60 88888.00 2007-11-25 13:38:25.750 329 12487.83 86.58 55273.60 88888.00 2007-11-25 13:38:25.875 329 12487.85 86.58 55273.60 88888.00 2007-11-25 13:38:26.000 329 12487.85 86.58 55273.60 88888.00 2007-11-25 13:38:26.125 329 12487.88 86.53 55273.60 88888.00 2007-11-25 13:38:26.250 329 12487.88 86.50 55273.60 88888.00 2007-11-25 13:38:26.375 329 12487.92 86.53 55273.60 88888.00 2007-11-25 13:38:26.500 329 12487.92 86.53 55273.60 88888.00 2007-11-25 13:38:26.625 329 12487.98 86.50 55273.60 88888.00 2007-11-25 13:38:26.750 329 12488.05 86.50 55273.60 88888.00 2007-11-25 13:38:26.875 329 12488.02 86.47 55273.62 88888.00 2007-11-25 13:38:27.000 329 12488.00 86.45 55273.62 88888.00 2007-11-25 13:38:27.125 329 12488.05 86.45 55273.65 88888.00 2007-11-25 13:38:27.250 329 12488.02 86.45 55273.65 88888.00 2007-11-25 13:38:27.375 329 12488.08 86.47 55273.65 88888.00 2007-11-25 13:38:27.500 329 12488.15 86.47 55273.68 88888.00 2007-11-25 13:38:27.625 329 12488.25 86.47 55273.68 88888.00 2007-11-25 13:38:27.750 329 12488.27 86.47 55273.65 88888.00 2007-11-25 13:38:27.875 329 12488.25 86.45 55273.62 88888.00 2007-11-25 13:38:28.000 329 12488.30 86.45 55273.62 88888.00 2007-11-25 13:38:28.125 329 12488.30 86.45 55273.65 88888.00 2007-11-25 13:38:28.250 329 12488.35 86.42 55273.68 88888.00 2007-11-25 13:38:28.375 329 12488.42 86.45 55273.68 88888.00 2007-11-25 13:38:28.500 329 12488.42 86.42 55273.70 88888.00 2007-11-25 13:38:28.625 329 12488.40 86.42 55273.68 88888.00 2007-11-25 13:38:28.750 329 12488.42 86.42 55273.68 88888.00 2007-11-25 13:38:28.875 329 12488.48 86.42 55273.68 88888.00 2007-11-25 13:38:29.000 329 12488.45 86.40 55273.68 88888.00 2007-11-25 13:38:29.125 329 12488.45 86.40 55273.70 88888.00 2007-11-25 13:38:29.250 329 12488.42 86.38 55273.72 88888.00 2007-11-25 13:38:29.375 329 12488.48 86.40 55273.70 88888.00 2007-11-25 13:38:29.500 329 12488.52 86.40 55273.70 88888.00 2007-11-25 13:38:29.625 329 12488.58 86.38 55273.70 88888.00 2007-11-25 13:38:29.750 329 12488.60 86.38 55273.70 88888.00 2007-11-25 13:38:29.875 329 12488.65 86.38 55273.72 88888.00 2007-11-25 13:38:30.000 329 12488.62 86.38 55273.72 88888.00 2007-11-25 13:38:30.125 329 12488.62 86.38 55273.72 88888.00 2007-11-25 13:38:30.250 329 12488.65 86.38 55273.72 88888.00 2007-11-25 13:38:30.375 329 12488.70 86.38 55273.68 88888.00 2007-11-25 13:38:30.500 329 12488.70 86.38 55273.68 88888.00 2007-11-25 13:38:30.625 329 12488.73 86.38 55273.68 88888.00 2007-11-25 13:38:30.750 329 12488.77 86.38 55273.68 88888.00 2007-11-25 13:38:30.875 329 12488.77 86.40 55273.70 88888.00 2007-11-25 13:38:31.000 329 12488.83 86.40 55273.72 88888.00 2007-11-25 13:38:31.125 329 12488.85 86.38 55273.80 88888.00 2007-11-25 13:38:31.250 329 12488.85 86.38 55273.80 88888.00 2007-11-25 13:38:31.375 329 12488.83 86.38 55273.78 88888.00 2007-11-25 13:38:31.500 329 12488.80 86.38 55273.78 88888.00 2007-11-25 13:38:31.625 329 12488.80 86.40 55273.78 88888.00 2007-11-25 13:38:31.750 329 12488.90 86.40 55273.78 88888.00 2007-11-25 13:38:31.875 329 12489.00 86.38 55273.78 88888.00 2007-11-25 13:38:32.000 329 12489.08 86.38 55273.78 88888.00 2007-11-25 13:38:32.125 329 12489.05 86.38 55273.78 88888.00 2007-11-25 13:38:32.250 329 12489.00 86.38 55273.75 88888.00 2007-11-25 13:38:32.375 329 12489.00 86.40 55273.78 88888.00 2007-11-25 13:38:32.500 329 12489.05 86.40 55273.78 88888.00 2007-11-25 13:38:32.625 329 12489.10 86.40 55273.75 88888.00 2007-11-25 13:38:32.750 329 12489.12 86.40 55273.75 88888.00 2007-11-25 13:38:32.875 329 12489.17 86.42 55273.78 88888.00 2007-11-25 13:38:33.000 329 12489.17 86.40 55273.75 88888.00 2007-11-25 13:38:33.125 329 12489.20 86.40 55273.78 88888.00 2007-11-25 13:38:33.250 329 12489.17 86.38 55273.78 88888.00 2007-11-25 13:38:33.375 329 12489.23 86.40 55273.78 88888.00 2007-11-25 13:38:33.500 329 12489.23 86.40 55273.78 88888.00 2007-11-25 13:38:33.625 329 12489.25 86.40 55273.80 88888.00 2007-11-25 13:38:33.750 329 12489.27 86.40 55273.82 88888.00 2007-11-25 13:38:33.875 329 12489.25 86.40 55273.80 88888.00 2007-11-25 13:38:34.000 329 12489.27 86.40 55273.82 88888.00 2007-11-25 13:38:34.125 329 12489.27 86.40 55273.85 88888.00 2007-11-25 13:38:34.250 329 12489.25 86.38 55273.85 88888.00 2007-11-25 13:38:34.375 329 12489.23 86.40 55273.85 88888.00 2007-11-25 13:38:34.500 329 12489.25 86.40 55273.85 88888.00 2007-11-25 13:38:34.625 329 12489.23 86.40 55273.88 88888.00 2007-11-25 13:38:34.750 329 12489.23 86.40 55273.90 88888.00 2007-11-25 13:38:34.875 329 12489.33 86.42 55273.88 88888.00 2007-11-25 13:38:35.000 329 12489.42 86.42 55273.88 88888.00 2007-11-25 13:38:35.125 329 12489.40 86.40 55273.88 88888.00 2007-11-25 13:38:35.250 329 12489.40 86.40 55273.93 88888.00 2007-11-25 13:38:35.375 329 12489.42 86.42 55273.95 88888.00 2007-11-25 13:38:35.500 329 12489.40 86.42 55273.95 88888.00 2007-11-25 13:38:35.625 329 12489.42 86.40 55273.95 88888.00 2007-11-25 13:38:35.750 329 12489.45 86.40 55273.97 88888.00 2007-11-25 13:38:35.875 329 12489.50 86.40 55273.97 88888.00 2007-11-25 13:38:36.000 329 12489.52 86.40 55273.97 88888.00 2007-11-25 13:38:36.125 329 12489.55 86.40 55274.00 88888.00 2007-11-25 13:38:36.250 329 12489.50 86.35 55274.03 88888.00 2007-11-25 13:38:36.375 329 12489.52 86.40 55274.03 88888.00 2007-11-25 13:38:36.500 329 12489.48 86.40 55274.00 88888.00 2007-11-25 13:38:36.625 329 12489.48 86.38 55274.00 88888.00 2007-11-25 13:38:36.750 329 12489.45 86.38 55274.03 88888.00 2007-11-25 13:38:36.875 329 12489.45 86.38 55274.05 88888.00 2007-11-25 13:38:37.000 329 12489.50 86.38 55274.05 88888.00 2007-11-25 13:38:37.125 329 12489.55 86.40 55274.03 88888.00 2007-11-25 13:38:37.250 329 12489.48 86.40 55274.00 88888.00 2007-11-25 13:38:37.375 329 12489.45 86.40 55274.00 88888.00 2007-11-25 13:38:37.500 329 12489.42 86.40 55274.00 88888.00 2007-11-25 13:38:37.625 329 12489.42 86.42 55274.03 88888.00 2007-11-25 13:38:37.750 329 12489.42 86.42 55274.05 88888.00 2007-11-25 13:38:37.875 329 12489.45 86.42 55274.05 88888.00 2007-11-25 13:38:38.000 329 12489.45 86.42 55274.07 88888.00 2007-11-25 13:38:38.125 329 12489.40 86.42 55274.07 88888.00 2007-11-25 13:38:38.250 329 12489.38 86.42 55274.05 88888.00 2007-11-25 13:38:38.375 329 12489.40 86.45 55274.05 88888.00 2007-11-25 13:38:38.500 329 12489.45 86.45 55274.05 88888.00 2007-11-25 13:38:38.625 329 12489.45 86.45 55274.07 88888.00 2007-11-25 13:38:38.750 329 12489.48 86.47 55274.07 88888.00 2007-11-25 13:38:38.875 329 12489.45 86.47 55274.07 88888.00 2007-11-25 13:38:39.000 329 12489.38 86.47 55274.07 88888.00 2007-11-25 13:38:39.125 329 12489.45 86.50 55274.12 88888.00 2007-11-25 13:38:39.250 329 12489.45 86.50 55274.15 88888.00 2007-11-25 13:38:39.375 329 12489.50 86.50 55274.15 88888.00 2007-11-25 13:38:39.500 329 12489.52 86.53 55274.15 88888.00 2007-11-25 13:38:39.625 329 12489.52 86.53 55274.18 88888.00 2007-11-25 13:38:39.750 329 12489.48 86.53 55274.18 88888.00 2007-11-25 13:38:39.875 329 12489.45 86.55 55274.15 88888.00 2007-11-25 13:38:40.000 329 12489.42 86.55 55274.15 88888.00 2007-11-25 13:38:40.125 329 12489.40 86.53 55274.15 88888.00 2007-11-25 13:38:40.250 329 12489.35 86.50 55274.18 88888.00 2007-11-25 13:38:40.375 329 12489.38 86.50 55274.15 88888.00 2007-11-25 13:38:40.500 329 12489.33 86.50 55274.18 88888.00 2007-11-25 13:38:40.625 329 12489.30 86.50 55274.18 88888.00 2007-11-25 13:38:40.750 329 12489.35 86.50 55274.20 88888.00 2007-11-25 13:38:40.875 329 12489.35 86.50 55274.22 88888.00 2007-11-25 13:38:41.000 329 12489.35 86.53 55274.22 88888.00 2007-11-25 13:38:41.125 329 12489.33 86.50 55274.25 88888.00 2007-11-25 13:38:41.250 329 12489.35 86.47 55274.20 88888.00 2007-11-25 13:38:41.375 329 12489.42 86.47 55274.20 88888.00 2007-11-25 13:38:41.500 329 12489.33 86.50 55274.22 88888.00 2007-11-25 13:38:41.625 329 12489.35 86.53 55274.25 88888.00 2007-11-25 13:38:41.750 329 12489.42 86.50 55274.30 88888.00 2007-11-25 13:38:41.875 329 12489.42 86.50 55274.30 88888.00 2007-11-25 13:38:42.000 329 12489.35 86.50 55274.28 88888.00 2007-11-25 13:38:42.125 329 12489.33 86.45 55274.28 88888.00 2007-11-25 13:38:42.250 329 12489.30 86.45 55274.28 88888.00 2007-11-25 13:38:42.375 329 12489.33 86.45 55274.28 88888.00 2007-11-25 13:38:42.500 329 12489.30 86.45 55274.30 88888.00 2007-11-25 13:38:42.625 329 12489.17 86.47 55274.30 88888.00 2007-11-25 13:38:42.750 329 12489.15 86.50 55274.30 88888.00 2007-11-25 13:38:42.875 329 12489.23 86.50 55274.32 88888.00 2007-11-25 13:38:43.000 329 12489.23 86.50 55274.30 88888.00 2007-11-25 13:38:43.125 329 12489.20 86.50 55274.30 88888.00 2007-11-25 13:38:43.250 329 12489.17 86.50 55274.32 88888.00 2007-11-25 13:38:43.375 329 12489.17 86.53 55274.35 88888.00 2007-11-25 13:38:43.500 329 12489.15 86.53 55274.35 88888.00 2007-11-25 13:38:43.625 329 12489.17 86.53 55274.32 88888.00 2007-11-25 13:38:43.750 329 12489.15 86.55 55274.32 88888.00 2007-11-25 13:38:43.875 329 12489.20 86.58 55274.38 88888.00 2007-11-25 13:38:44.000 329 12489.15 86.58 55274.38 88888.00 2007-11-25 13:38:44.125 329 12489.08 86.60 55274.35 88888.00 2007-11-25 13:38:44.250 329 12489.02 86.60 55274.35 88888.00 2007-11-25 13:38:44.375 329 12489.00 86.62 55274.40 88888.00 2007-11-25 13:38:44.500 329 12488.95 86.65 55274.43 88888.00 2007-11-25 13:38:44.625 329 12488.90 86.62 55274.45 88888.00 2007-11-25 13:38:44.750 329 12488.88 86.62 55274.43 88888.00 2007-11-25 13:38:44.875 329 12488.80 86.65 55274.45 88888.00 2007-11-25 13:38:45.000 329 12488.83 86.65 55274.43 88888.00 2007-11-25 13:38:45.125 329 12488.80 86.67 55274.45 88888.00 2007-11-25 13:38:45.250 329 12488.70 86.62 55274.45 88888.00 2007-11-25 13:38:45.375 329 12488.70 86.62 55274.47 88888.00 2007-11-25 13:38:45.500 329 12488.70 86.67 55274.47 88888.00 2007-11-25 13:38:45.625 329 12488.75 86.67 55274.45 88888.00 2007-11-25 13:38:45.750 329 12488.70 86.65 55274.45 88888.00 2007-11-25 13:38:45.875 329 12488.58 86.65 55274.47 88888.00 2007-11-25 13:38:46.000 329 12488.55 86.65 55274.50 88888.00 2007-11-25 13:38:46.125 329 12488.60 86.65 55274.50 88888.00 2007-11-25 13:38:46.250 329 12488.52 86.67 55274.53 88888.00 2007-11-25 13:38:46.375 329 12488.58 86.65 55274.55 88888.00 2007-11-25 13:38:46.500 329 12488.60 86.62 55274.53 88888.00 2007-11-25 13:38:46.625 329 12488.58 86.65 55274.55 88888.00 2007-11-25 13:38:46.750 329 12488.50 86.62 55274.57 88888.00 2007-11-25 13:38:46.875 329 12488.48 86.62 55274.57 88888.00 2007-11-25 13:38:47.000 329 12488.48 86.62 55274.57 88888.00 2007-11-25 13:38:47.125 329 12488.40 86.60 55274.57 88888.00 2007-11-25 13:38:47.250 329 12488.35 86.58 55274.62 88888.00 2007-11-25 13:38:47.375 329 12488.40 86.58 55274.65 88888.00 2007-11-25 13:38:47.500 329 12488.38 86.55 55274.65 88888.00 2007-11-25 13:38:47.625 329 12488.30 86.53 55274.65 88888.00 2007-11-25 13:38:47.750 329 12488.30 86.53 55274.68 88888.00 2007-11-25 13:38:47.875 329 12488.27 86.53 55274.70 88888.00 2007-11-25 13:38:48.000 329 12488.23 86.53 55274.70 88888.00 2007-11-25 13:38:48.125 329 12488.17 86.50 55274.72 88888.00 2007-11-25 13:38:48.250 329 12488.10 86.45 55274.75 88888.00 2007-11-25 13:38:48.375 329 12488.15 86.45 55274.75 88888.00 2007-11-25 13:38:48.500 329 12488.17 86.42 55274.78 88888.00 2007-11-25 13:38:48.625 329 12488.10 86.42 55274.80 88888.00 2007-11-25 13:38:48.750 329 12488.15 86.38 55274.78 88888.00 2007-11-25 13:38:48.875 329 12488.10 86.40 55274.78 88888.00 2007-11-25 13:38:49.000 329 12488.02 86.40 55274.78 88888.00 2007-11-25 13:38:49.125 329 12487.95 86.38 55274.82 88888.00 2007-11-25 13:38:49.250 329 12487.95 86.35 55274.82 88888.00 2007-11-25 13:38:49.375 329 12488.00 86.35 55274.85 88888.00 2007-11-25 13:38:49.500 329 12488.02 86.33 55274.88 88888.00 2007-11-25 13:38:49.625 329 12488.05 86.30 55274.90 88888.00 2007-11-25 13:38:49.750 329 12487.98 86.30 55274.88 88888.00 2007-11-25 13:38:49.875 329 12487.92 86.30 55274.90 88888.00 2007-11-25 13:38:50.000 329 12487.85 86.28 55274.88 88888.00 2007-11-25 13:38:50.125 329 12487.90 86.25 55274.90 88888.00 2007-11-25 13:38:50.250 329 12487.90 86.22 55274.93 88888.00 2007-11-25 13:38:50.375 329 12487.88 86.28 55274.97 88888.00 2007-11-25 13:38:50.500 329 12487.88 86.28 55274.97 88888.00 2007-11-25 13:38:50.625 329 12487.80 86.25 55274.97 88888.00 2007-11-25 13:38:50.750 329 12487.80 86.22 55274.95 88888.00 2007-11-25 13:38:50.875 329 12487.83 86.25 55274.97 88888.00 2007-11-25 13:38:51.000 329 12487.80 86.22 55274.95 88888.00 2007-11-25 13:38:51.125 329 12487.75 86.20 55274.97 88888.00 2007-11-25 13:38:51.250 329 12487.77 86.20 55274.97 88888.00 2007-11-25 13:38:51.375 329 12487.80 86.17 55274.97 88888.00 2007-11-25 13:38:51.500 329 12487.77 86.20 55274.95 88888.00 2007-11-25 13:38:51.625 329 12487.80 86.22 55274.97 88888.00 2007-11-25 13:38:51.750 329 12487.77 86.20 55275.00 88888.00 2007-11-25 13:38:51.875 329 12487.80 86.17 55275.00 88888.00 2007-11-25 13:38:52.000 329 12487.73 86.15 55275.00 88888.00 2007-11-25 13:38:52.125 329 12487.70 86.15 55275.03 88888.00 2007-11-25 13:38:52.250 329 12487.70 86.12 55275.03 88888.00 2007-11-25 13:38:52.375 329 12487.67 86.15 55275.03 88888.00 2007-11-25 13:38:52.500 329 12487.65 86.17 55275.03 88888.00 2007-11-25 13:38:52.625 329 12487.67 86.17 55275.03 88888.00 2007-11-25 13:38:52.750 329 12487.65 86.17 55275.05 88888.00 2007-11-25 13:38:52.875 329 12487.60 86.15 55275.07 88888.00 2007-11-25 13:38:53.000 329 12487.52 86.15 55275.07 88888.00 2007-11-25 13:38:53.125 329 12487.52 86.15 55275.07 88888.00 2007-11-25 13:38:53.250 329 12487.52 86.15 55275.10 88888.00 2007-11-25 13:38:53.375 329 12487.52 86.15 55275.10 88888.00 2007-11-25 13:38:53.500 329 12487.48 86.12 55275.12 88888.00 2007-11-25 13:38:53.625 329 12487.42 86.12 55275.12 88888.00 2007-11-25 13:38:53.750 329 12487.42 86.12 55275.12 88888.00 2007-11-25 13:38:53.875 329 12487.48 86.10 55275.18 88888.00 2007-11-25 13:38:54.000 329 12487.45 86.10 55275.18 88888.00 2007-11-25 13:38:54.125 329 12487.40 86.12 55275.20 88888.00 2007-11-25 13:38:54.250 329 12487.35 86.10 55275.20 88888.00 2007-11-25 13:38:54.375 329 12487.35 86.10 55275.20 88888.00 2007-11-25 13:38:54.500 329 12487.33 86.08 55275.20 88888.00 2007-11-25 13:38:54.625 329 12487.38 86.08 55275.20 88888.00 2007-11-25 13:38:54.750 329 12487.38 86.05 55275.20 88888.00 2007-11-25 13:38:54.875 329 12487.33 86.05 55275.22 88888.00 2007-11-25 13:38:55.000 329 12487.33 86.03 55275.20 88888.00 2007-11-25 13:38:55.125 329 12487.27 86.05 55275.22 88888.00 2007-11-25 13:38:55.250 329 12487.20 86.00 55275.25 88888.00 2007-11-25 13:38:55.375 329 12487.20 86.00 55275.28 88888.00 2007-11-25 13:38:55.500 329 12487.25 86.00 55275.25 88888.00 2007-11-25 13:38:55.625 329 12487.23 85.97 55275.25 88888.00 2007-11-25 13:38:55.750 329 12487.17 85.97 55275.22 88888.00 2007-11-25 13:38:55.875 329 12487.20 85.95 55275.25 88888.00 2007-11-25 13:38:56.000 329 12487.20 85.90 55275.25 88888.00 2007-11-25 13:38:56.125 329 12487.17 85.90 55275.28 88888.00 2007-11-25 13:38:56.250 329 12487.15 85.88 55275.30 88888.00 2007-11-25 13:38:56.375 329 12487.12 85.90 55275.30 88888.00 2007-11-25 13:38:56.500 329 12487.02 85.90 55275.30 88888.00 2007-11-25 13:38:56.625 329 12486.92 85.90 55275.32 88888.00 2007-11-25 13:38:56.750 329 12486.98 85.90 55275.32 88888.00 2007-11-25 13:38:56.875 329 12487.02 85.88 55275.30 88888.00 2007-11-25 13:38:57.000 329 12486.95 85.90 55275.35 88888.00 2007-11-25 13:38:57.125 329 12486.88 85.92 55275.40 88888.00 2007-11-25 13:38:57.250 329 12486.80 85.92 55275.40 88888.00 2007-11-25 13:38:57.375 329 12486.83 85.92 55275.40 88888.00 2007-11-25 13:38:57.500 329 12486.83 85.88 55275.40 88888.00 2007-11-25 13:38:57.625 329 12486.80 85.88 55275.40 88888.00 2007-11-25 13:38:57.750 329 12486.75 85.90 55275.38 88888.00 2007-11-25 13:38:57.875 329 12486.70 85.92 55275.40 88888.00 2007-11-25 13:38:58.000 329 12486.65 85.90 55275.43 88888.00 2007-11-25 13:38:58.125 329 12486.60 85.92 55275.43 88888.00 2007-11-25 13:38:58.250 329 12486.58 85.90 55275.43 88888.00 2007-11-25 13:38:58.375 329 12486.58 85.90 55275.45 88888.00 2007-11-25 13:38:58.500 329 12486.52 85.92 55275.45 88888.00 2007-11-25 13:38:58.625 329 12486.50 85.90 55275.45 88888.00 2007-11-25 13:38:58.750 329 12486.45 85.90 55275.45 88888.00 2007-11-25 13:38:58.875 329 12486.40 85.88 55275.47 88888.00 2007-11-25 13:38:59.000 329 12486.42 85.85 55275.50 88888.00 2007-11-25 13:38:59.125 329 12486.42 85.88 55275.53 88888.00 2007-11-25 13:38:59.250 329 12486.45 85.83 55275.47 88888.00 2007-11-25 13:38:59.375 329 12486.42 85.85 55275.47 88888.00 2007-11-25 13:38:59.500 329 12486.33 85.83 55275.50 88888.00 2007-11-25 13:38:59.625 329 12486.35 85.83 55275.53 88888.00 2007-11-25 13:38:59.750 329 12486.35 85.83 55275.53 88888.00 2007-11-25 13:38:59.875 329 12486.33 85.80 55275.55 88888.00 2007-11-25 13:39:00.000 329 12486.30 85.80 55275.50 88888.00 2007-11-25 13:39:00.125 329 12486.33 85.78 55275.55 88888.00 2007-11-25 13:39:00.250 329 12486.27 85.78 55275.55 88888.00 2007-11-25 13:39:00.375 329 12486.27 85.78 55275.55 88888.00 2007-11-25 13:39:00.500 329 12486.25 85.75 55275.55 88888.00 2007-11-25 13:39:00.625 329 12486.23 85.75 55275.55 88888.00 2007-11-25 13:39:00.750 329 12486.20 85.72 55275.57 88888.00 2007-11-25 13:39:00.875 329 12486.15 85.70 55275.57 88888.00 2007-11-25 13:39:01.000 329 12486.17 85.65 55275.57 88888.00 2007-11-25 13:39:01.125 329 12486.17 85.65 55275.55 88888.00 2007-11-25 13:39:01.250 329 12486.17 85.62 55275.55 88888.00 2007-11-25 13:39:01.375 329 12486.17 85.62 55275.57 88888.00 2007-11-25 13:39:01.500 329 12486.08 85.62 55275.57 88888.00 2007-11-25 13:39:01.625 329 12486.08 85.60 55275.57 88888.00 2007-11-25 13:39:01.750 329 12486.17 85.60 55275.60 88888.00 2007-11-25 13:39:01.875 329 12486.17 85.60 55275.60 88888.00 2007-11-25 13:39:02.000 329 12486.15 85.60 55275.60 88888.00 2007-11-25 13:39:02.125 329 12486.15 85.55 55275.60 88888.00 2007-11-25 13:39:02.250 329 12486.10 85.55 55275.60 88888.00 2007-11-25 13:39:02.375 329 12486.15 85.55 55275.60 88888.00 2007-11-25 13:39:02.500 329 12486.17 85.55 55275.57 88888.00 2007-11-25 13:39:02.625 329 12486.20 85.53 55275.57 88888.00 2007-11-25 13:39:02.750 329 12486.20 85.53 55275.57 88888.00 2007-11-25 13:39:02.875 329 12486.23 85.53 55275.57 88888.00 2007-11-25 13:39:03.000 329 12486.20 85.53 55275.57 88888.00 2007-11-25 13:39:03.125 329 12486.17 85.53 55275.60 88888.00 2007-11-25 13:39:03.250 329 12486.15 85.50 55275.60 88888.00 2007-11-25 13:39:03.375 329 12486.20 85.47 55275.60 88888.00 2007-11-25 13:39:03.500 329 12486.25 85.47 55275.60 88888.00 2007-11-25 13:39:03.625 329 12486.27 85.50 55275.60 88888.00 2007-11-25 13:39:03.750 329 12486.30 85.50 55275.60 88888.00 2007-11-25 13:39:03.875 329 12486.27 85.50 55275.60 88888.00 2007-11-25 13:39:04.000 329 12486.27 85.50 55275.60 88888.00 2007-11-25 13:39:04.125 329 12486.30 85.50 55275.57 88888.00 2007-11-25 13:39:04.250 329 12486.35 85.47 55275.60 88888.00 2007-11-25 13:39:04.375 329 12486.38 85.50 55275.60 88888.00 2007-11-25 13:39:04.500 329 12486.38 85.53 55275.57 88888.00 2007-11-25 13:39:04.625 329 12486.42 85.50 55275.57 88888.00 2007-11-25 13:39:04.750 329 12486.45 85.50 55275.55 88888.00 2007-11-25 13:39:04.875 329 12486.50 85.50 55275.55 88888.00 2007-11-25 13:39:05.000 329 12486.50 85.47 55275.55 88888.00 2007-11-25 13:39:05.125 329 12486.48 85.50 55275.57 88888.00 2007-11-25 13:39:05.250 329 12486.45 85.47 55275.57 88888.00 2007-11-25 13:39:05.375 329 12486.48 85.45 55275.53 88888.00 2007-11-25 13:39:05.500 329 12486.55 85.45 55275.53 88888.00 2007-11-25 13:39:05.625 329 12486.55 85.47 55275.55 88888.00 2007-11-25 13:39:05.750 329 12486.58 85.50 55275.57 88888.00 2007-11-25 13:39:05.875 329 12486.52 85.50 55275.55 88888.00 2007-11-25 13:39:06.000 329 12486.50 85.50 55275.50 88888.00 2007-11-25 13:39:06.125 329 12486.58 85.53 55275.53 88888.00 2007-11-25 13:39:06.250 329 12486.62 85.55 55275.53 88888.00 2007-11-25 13:39:06.375 329 12486.65 85.55 55275.50 88888.00 2007-11-25 13:39:06.500 329 12486.67 85.55 55275.50 88888.00 2007-11-25 13:39:06.625 329 12486.75 85.53 55275.50 88888.00 2007-11-25 13:39:06.750 329 12486.75 85.53 55275.47 88888.00 2007-11-25 13:39:06.875 329 12486.75 85.53 55275.53 88888.00 2007-11-25 13:39:07.000 329 12486.75 85.53 55275.50 88888.00 2007-11-25 13:39:07.125 329 12486.77 85.55 55275.53 88888.00 2007-11-25 13:39:07.250 329 12486.75 85.53 55275.53 88888.00 2007-11-25 13:39:07.375 329 12486.73 85.53 55275.50 88888.00 2007-11-25 13:39:07.500 329 12486.73 85.53 55275.53 88888.00 2007-11-25 13:39:07.625 329 12486.75 85.58 55275.50 88888.00 2007-11-25 13:39:07.750 329 12486.80 85.55 55275.50 88888.00 2007-11-25 13:39:07.875 329 12486.83 85.55 55275.53 88888.00 2007-11-25 13:39:08.000 329 12486.83 85.58 55275.53 88888.00 2007-11-25 13:39:08.125 329 12486.85 85.58 55275.55 88888.00 2007-11-25 13:39:08.250 329 12486.88 85.55 55275.47 88888.00 2007-11-25 13:39:08.375 329 12486.83 85.60 55275.50 88888.00 2007-11-25 13:39:08.500 329 12486.83 85.60 55275.53 88888.00 2007-11-25 13:39:08.625 329 12486.88 85.60 55275.50 88888.00 2007-11-25 13:39:08.750 329 12486.90 85.62 55275.47 88888.00 2007-11-25 13:39:08.875 329 12486.92 85.62 55275.50 88888.00 2007-11-25 13:39:09.000 329 12486.90 85.62 55275.50 88888.00 2007-11-25 13:39:09.125 329 12486.92 85.60 55275.50 88888.00 2007-11-25 13:39:09.250 329 12486.92 85.60 55275.53 88888.00 2007-11-25 13:39:09.375 329 12487.00 85.62 55275.53 88888.00 2007-11-25 13:39:09.500 329 12487.02 85.62 55275.53 88888.00 2007-11-25 13:39:09.625 329 12487.05 85.65 55275.53 88888.00 2007-11-25 13:39:09.750 329 12487.05 85.65 55275.53 88888.00 2007-11-25 13:39:09.875 329 12487.05 85.67 55275.50 88888.00 2007-11-25 13:39:10.000 329 12487.05 85.67 55275.50 88888.00 2007-11-25 13:39:10.125 329 12487.05 85.65 55275.50 88888.00 2007-11-25 13:39:10.250 329 12487.12 85.65 55275.53 88888.00 2007-11-25 13:39:10.375 329 12487.20 85.65 55275.50 88888.00 2007-11-25 13:39:10.500 329 12487.15 85.67 55275.50 88888.00 2007-11-25 13:39:10.625 329 12487.17 85.65 55275.47 88888.00 2007-11-25 13:39:10.750 329 12487.20 85.67 55275.47 88888.00 2007-11-25 13:39:10.875 329 12487.23 85.70 55275.47 88888.00 2007-11-25 13:39:11.000 329 12487.25 85.67 55275.47 88888.00 2007-11-25 13:39:11.125 329 12487.33 85.67 55275.50 88888.00 2007-11-25 13:39:11.250 329 12487.25 85.72 55275.50 88888.00 2007-11-25 13:39:11.375 329 12487.25 85.72 55275.50 88888.00 2007-11-25 13:39:11.500 329 12487.23 85.75 55275.50 88888.00 2007-11-25 13:39:11.625 329 12487.25 85.78 55275.47 88888.00 2007-11-25 13:39:11.750 329 12487.25 85.72 55275.47 88888.00 2007-11-25 13:39:11.875 329 12487.23 85.72 55275.47 88888.00 2007-11-25 13:39:12.000 329 12487.23 85.78 55275.50 88888.00 2007-11-25 13:39:12.125 329 12487.27 85.80 55275.50 88888.00 2007-11-25 13:39:12.250 329 12487.25 85.75 55275.45 88888.00 2007-11-25 13:39:12.375 329 12487.33 85.80 55275.45 88888.00 2007-11-25 13:39:12.500 329 12487.38 85.78 55275.45 88888.00 2007-11-25 13:39:12.625 329 12487.38 85.80 55275.47 88888.00 2007-11-25 13:39:12.750 329 12487.40 85.78 55275.45 88888.00 2007-11-25 13:39:12.875 329 12487.40 85.78 55275.45 88888.00 2007-11-25 13:39:13.000 329 12487.42 85.80 55275.45 88888.00 2007-11-25 13:39:13.125 329 12487.42 85.78 55275.45 88888.00 2007-11-25 13:39:13.250 329 12487.38 85.75 55275.47 88888.00 2007-11-25 13:39:13.375 329 12487.42 85.75 55275.47 88888.00 2007-11-25 13:39:13.500 329 12487.42 85.80 55275.45 88888.00 2007-11-25 13:39:13.625 329 12487.45 85.80 55275.45 88888.00 2007-11-25 13:39:13.750 329 12487.50 85.80 55275.43 88888.00 2007-11-25 13:39:13.875 329 12487.50 85.78 55275.43 88888.00 2007-11-25 13:39:14.000 329 12487.52 85.78 55275.38 88888.00 2007-11-25 13:39:14.125 329 12487.52 85.80 55275.43 88888.00 2007-11-25 13:39:14.250 329 12487.50 85.80 55275.43 88888.00 2007-11-25 13:39:14.375 329 12487.52 85.83 55275.43 88888.00 2007-11-25 13:39:14.500 329 12487.52 85.85 55275.43 88888.00 2007-11-25 13:39:14.625 329 12487.60 85.85 55275.40 88888.00 2007-11-25 13:39:14.750 329 12487.62 85.88 55275.40 88888.00 2007-11-25 13:39:14.875 329 12487.65 85.90 55275.38 88888.00 2007-11-25 13:39:15.000 329 12487.65 85.88 55275.38 88888.00 2007-11-25 13:39:15.125 329 12487.70 85.85 55275.38 88888.00 2007-11-25 13:39:15.250 329 12487.70 85.85 55275.38 88888.00 2007-11-25 13:39:15.375 329 12487.73 85.85 55275.35 88888.00 2007-11-25 13:39:15.500 329 12487.70 85.88 55275.32 88888.00 2007-11-25 13:39:15.625 329 12487.80 85.90 55275.35 88888.00 2007-11-25 13:39:15.750 329 12487.80 85.90 55275.32 88888.00 2007-11-25 13:39:15.875 329 12487.77 85.92 55275.35 88888.00 2007-11-25 13:39:16.000 329 12487.85 85.92 55275.32 88888.00 2007-11-25 13:39:16.125 329 12487.95 85.92 55275.30 88888.00 2007-11-25 13:39:16.250 329 12487.90 85.90 55275.30 88888.00 2007-11-25 13:39:16.375 329 12487.95 85.90 55275.30 88888.00 2007-11-25 13:39:16.500 329 12487.95 85.92 55275.30 88888.00 2007-11-25 13:39:16.625 329 12487.98 85.90 55275.28 88888.00 2007-11-25 13:39:16.750 329 12488.05 85.90 55275.28 88888.00 2007-11-25 13:39:16.875 329 12488.10 85.92 55275.25 88888.00 2007-11-25 13:39:17.000 329 12488.15 85.92 55275.25 88888.00 2007-11-25 13:39:17.125 329 12488.15 85.92 55275.25 88888.00 2007-11-25 13:39:17.250 329 12488.10 85.90 55275.28 88888.00 2007-11-25 13:39:17.375 329 12488.17 85.90 55275.22 88888.00 2007-11-25 13:39:17.500 329 12488.20 85.92 55275.22 88888.00 2007-11-25 13:39:17.625 329 12488.23 85.92 55275.25 88888.00 2007-11-25 13:39:17.750 329 12488.23 85.90 55275.28 88888.00 2007-11-25 13:39:17.875 329 12488.23 85.90 55275.28 88888.00 2007-11-25 13:39:18.000 329 12488.30 85.88 55275.25 88888.00 2007-11-25 13:39:18.125 329 12488.35 85.88 55275.25 88888.00 2007-11-25 13:39:18.250 329 12488.33 85.85 55275.22 88888.00 2007-11-25 13:39:18.375 329 12488.35 85.88 55275.25 88888.00 2007-11-25 13:39:18.500 329 12488.38 85.85 55275.22 88888.00 2007-11-25 13:39:18.625 329 12488.40 85.88 55275.22 88888.00 2007-11-25 13:39:18.750 329 12488.40 85.90 55275.22 88888.00 2007-11-25 13:39:18.875 329 12488.40 85.90 55275.20 88888.00 2007-11-25 13:39:19.000 329 12488.45 85.88 55275.22 88888.00 2007-11-25 13:39:19.125 329 12488.58 85.85 55275.25 88888.00 2007-11-25 13:39:19.250 329 12488.65 85.83 55275.20 88888.00 2007-11-25 13:39:19.375 329 12488.70 85.85 55275.22 88888.00 2007-11-25 13:39:19.500 329 12488.65 85.88 55275.25 88888.00 2007-11-25 13:39:19.625 329 12488.62 85.88 55275.22 88888.00 2007-11-25 13:39:19.750 329 12488.65 85.85 55275.22 88888.00 2007-11-25 13:39:19.875 329 12488.75 85.85 55275.25 88888.00 2007-11-25 13:39:20.000 329 12488.80 85.85 55275.22 88888.00 2007-11-25 13:39:20.125 329 12488.77 85.83 55275.22 88888.00 2007-11-25 13:39:20.250 329 12488.77 85.83 55275.22 88888.00 2007-11-25 13:39:20.375 329 12488.80 85.85 55275.22 88888.00 2007-11-25 13:39:20.500 329 12488.85 85.80 55275.20 88888.00 2007-11-25 13:39:20.625 329 12488.95 85.78 55275.20 88888.00 2007-11-25 13:39:20.750 329 12488.98 85.78 55275.20 88888.00 2007-11-25 13:39:20.875 329 12488.98 85.78 55275.20 88888.00 2007-11-25 13:39:21.000 329 12489.00 85.75 55275.22 88888.00 2007-11-25 13:39:21.125 329 12489.00 85.80 55275.22 88888.00 2007-11-25 13:39:21.250 329 12489.00 85.78 55275.22 88888.00 2007-11-25 13:39:21.375 329 12489.08 85.78 55275.20 88888.00 2007-11-25 13:39:21.500 329 12489.10 85.78 55275.20 88888.00 2007-11-25 13:39:21.625 329 12489.05 85.78 55275.18 88888.00 2007-11-25 13:39:21.750 329 12489.00 85.75 55275.18 88888.00 2007-11-25 13:39:21.875 329 12489.05 85.78 55275.18 88888.00 2007-11-25 13:39:22.000 329 12489.08 85.83 55275.18 88888.00 2007-11-25 13:39:22.125 329 12489.08 85.80 55275.18 88888.00 2007-11-25 13:39:22.250 329 12489.05 85.78 55275.20 88888.00 2007-11-25 13:39:22.375 329 12489.17 85.80 55275.18 88888.00 2007-11-25 13:39:22.500 329 12489.12 85.78 55275.15 88888.00 2007-11-25 13:39:22.625 329 12489.12 85.75 55275.15 88888.00 2007-11-25 13:39:22.750 329 12489.12 85.80 55275.15 88888.00 2007-11-25 13:39:22.875 329 12489.17 85.83 55275.15 88888.00 2007-11-25 13:39:23.000 329 12489.20 85.85 55275.20 88888.00 2007-11-25 13:39:23.125 329 12489.23 85.88 55275.20 88888.00 2007-11-25 13:39:23.250 329 12489.20 85.83 55275.20 88888.00 2007-11-25 13:39:23.375 329 12489.20 85.80 55275.18 88888.00 2007-11-25 13:39:23.500 329 12489.23 85.83 55275.18 88888.00 2007-11-25 13:39:23.625 329 12489.25 85.85 55275.18 88888.00 2007-11-25 13:39:23.750 329 12489.25 85.88 55275.20 88888.00 2007-11-25 13:39:23.875 329 12489.25 85.85 55275.18 88888.00 2007-11-25 13:39:24.000 329 12489.23 85.85 55275.15 88888.00 2007-11-25 13:39:24.125 329 12489.25 85.88 55275.18 88888.00 2007-11-25 13:39:24.250 329 12489.23 85.90 55275.18 88888.00 2007-11-25 13:39:24.375 329 12489.25 85.88 55275.15 88888.00 2007-11-25 13:39:24.500 329 12489.25 85.88 55275.18 88888.00 2007-11-25 13:39:24.625 329 12489.25 85.90 55275.18 88888.00 2007-11-25 13:39:24.750 329 12489.20 85.90 55275.18 88888.00 2007-11-25 13:39:24.875 329 12489.20 85.90 55275.20 88888.00 2007-11-25 13:39:25.000 329 12489.17 85.92 55275.18 88888.00 2007-11-25 13:39:25.125 329 12489.23 85.92 55275.22 88888.00 2007-11-25 13:39:25.250 329 12489.23 85.90 55275.22 88888.00 2007-11-25 13:39:25.375 329 12489.23 85.90 55275.18 88888.00 2007-11-25 13:39:25.500 329 12489.23 85.92 55275.18 88888.00 2007-11-25 13:39:25.625 329 12489.27 85.90 55275.18 88888.00 2007-11-25 13:39:25.750 329 12489.30 85.88 55275.18 88888.00 2007-11-25 13:39:25.875 329 12489.30 85.88 55275.18 88888.00 2007-11-25 13:39:26.000 329 12489.35 85.92 55275.18 88888.00 2007-11-25 13:39:26.125 329 12489.35 85.90 55275.18 88888.00 2007-11-25 13:39:26.250 329 12489.30 85.85 55275.15 88888.00 2007-11-25 13:39:26.375 329 12489.40 85.85 55275.15 88888.00 2007-11-25 13:39:26.500 329 12489.42 85.88 55275.15 88888.00 2007-11-25 13:39:26.625 329 12489.45 85.85 55275.15 88888.00 2007-11-25 13:39:26.750 329 12489.48 85.85 55275.15 88888.00 2007-11-25 13:39:26.875 329 12489.50 85.85 55275.18 88888.00 2007-11-25 13:39:27.000 329 12489.48 85.83 55275.15 88888.00 2007-11-25 13:39:27.125 329 12489.52 85.85 55275.18 88888.00 2007-11-25 13:39:27.250 329 12489.55 85.85 55275.15 88888.00 2007-11-25 13:39:27.375 329 12489.58 85.83 55275.12 88888.00 2007-11-25 13:39:27.500 329 12489.60 85.85 55275.12 88888.00 2007-11-25 13:39:27.625 329 12489.55 85.80 55275.15 88888.00 2007-11-25 13:39:27.750 329 12489.50 85.80 55275.15 88888.00 2007-11-25 13:39:27.875 329 12489.55 85.83 55275.18 88888.00 2007-11-25 13:39:28.000 329 12489.62 85.80 55275.15 88888.00 2007-11-25 13:39:28.125 329 12489.70 85.80 55275.12 88888.00 2007-11-25 13:39:28.250 329 12489.65 85.80 55275.15 88888.00 2007-11-25 13:39:28.375 329 12489.70 85.80 55275.18 88888.00 2007-11-25 13:39:28.500 329 12489.75 85.78 55275.18 88888.00 2007-11-25 13:39:28.625 329 12489.73 85.78 55275.20 88888.00 2007-11-25 13:39:28.750 329 12489.65 85.75 55275.18 88888.00 2007-11-25 13:39:28.875 329 12489.65 85.72 55275.18 88888.00 2007-11-25 13:39:29.000 329 12489.70 85.75 55275.15 88888.00 2007-11-25 13:39:29.125 329 12489.77 85.72 55275.12 88888.00 2007-11-25 13:39:29.250 329 12489.88 85.72 55275.15 88888.00 2007-11-25 13:39:29.375 329 12489.88 85.72 55275.15 88888.00 2007-11-25 13:39:29.500 329 12489.85 85.70 55275.15 88888.00 2007-11-25 13:39:29.625 329 12489.90 85.70 55275.12 88888.00 2007-11-25 13:39:29.750 329 12489.88 85.72 55275.18 88888.00 2007-11-25 13:39:29.875 329 12489.85 85.72 55275.15 88888.00 2007-11-25 13:39:30.000 329 12489.88 85.72 55275.15 88888.00 2007-11-25 13:39:30.125 329 12489.88 85.70 55275.15 88888.00 2007-11-25 13:39:30.250 329 12489.85 85.67 55275.18 88888.00 2007-11-25 13:39:30.375 329 12489.90 85.70 55275.15 88888.00 2007-11-25 13:39:30.500 329 12489.88 85.70 55275.15 88888.00 2007-11-25 13:39:30.625 329 12489.85 85.70 55275.15 88888.00 2007-11-25 13:39:30.750 329 12489.83 85.67 55275.15 88888.00 2007-11-25 13:39:30.875 329 12489.88 85.70 55275.18 88888.00 2007-11-25 13:39:31.000 329 12489.88 85.70 55275.18 88888.00 2007-11-25 13:39:31.125 329 12489.88 85.67 55275.15 88888.00 2007-11-25 13:39:31.250 329 12489.83 85.67 55275.18 88888.00 2007-11-25 13:39:31.375 329 12489.88 85.67 55275.20 88888.00 2007-11-25 13:39:31.500 329 12489.90 85.70 55275.22 88888.00 2007-11-25 13:39:31.625 329 12489.90 85.70 55275.20 88888.00 2007-11-25 13:39:31.750 329 12489.85 85.70 55275.15 88888.00 2007-11-25 13:39:31.875 329 12489.85 85.70 55275.15 88888.00 2007-11-25 13:39:32.000 329 12489.88 85.67 55275.18 88888.00 2007-11-25 13:39:32.125 329 12489.88 85.67 55275.20 88888.00 2007-11-25 13:39:32.250 329 12489.88 85.65 55275.22 88888.00 2007-11-25 13:39:32.375 329 12489.90 85.67 55275.22 88888.00 2007-11-25 13:39:32.500 329 12489.95 85.67 55275.22 88888.00 2007-11-25 13:39:32.625 329 12489.98 85.70 55275.25 88888.00 2007-11-25 13:39:32.750 329 12489.98 85.67 55275.22 88888.00 2007-11-25 13:39:32.875 329 12490.00 85.67 55275.20 88888.00 2007-11-25 13:39:33.000 329 12490.05 85.70 55275.20 88888.00 2007-11-25 13:39:33.125 329 12490.08 85.70 55275.22 88888.00 2007-11-25 13:39:33.250 329 12490.10 85.70 55275.20 88888.00 2007-11-25 13:39:33.375 329 12490.10 85.70 55275.18 88888.00 2007-11-25 13:39:33.500 329 12490.10 85.70 55275.22 88888.00 2007-11-25 13:39:33.625 329 12490.15 85.70 55275.22 88888.00 2007-11-25 13:39:33.750 329 12490.20 85.72 55275.22 88888.00 2007-11-25 13:39:33.875 329 12490.12 85.65 55275.22 88888.00 2007-11-25 13:39:34.000 329 12490.10 85.70 55275.20 88888.00 2007-11-25 13:39:34.125 329 12490.12 85.72 55275.22 88888.00 2007-11-25 13:39:34.250 329 12490.12 85.67 55275.25 88888.00 2007-11-25 13:39:34.375 329 12490.10 85.70 55275.22 88888.00 2007-11-25 13:39:34.500 329 12490.02 85.70 55275.25 88888.00 2007-11-25 13:39:34.625 329 12490.00 85.72 55275.25 88888.00 2007-11-25 13:39:34.750 329 12490.02 85.75 55275.22 88888.00 2007-11-25 13:39:34.875 329 12490.08 85.75 55275.22 88888.00 2007-11-25 13:39:35.000 329 12490.05 85.72 55275.22 88888.00 2007-11-25 13:39:35.125 329 12490.02 85.78 55275.28 88888.00 2007-11-25 13:39:35.250 329 12490.02 85.72 55275.25 88888.00 2007-11-25 13:39:35.375 329 12490.05 85.72 55275.22 88888.00 2007-11-25 13:39:35.500 329 12490.08 85.70 55275.25 88888.00 2007-11-25 13:39:35.625 329 12490.12 85.67 55275.25 88888.00 2007-11-25 13:39:35.750 329 12490.10 85.67 55275.28 88888.00 2007-11-25 13:39:35.875 329 12490.12 85.67 55275.28 88888.00 2007-11-25 13:39:36.000 329 12490.10 85.67 55275.25 88888.00 2007-11-25 13:39:36.125 329 12490.12 85.70 55275.28 88888.00 2007-11-25 13:39:36.250 329 12490.10 85.67 55275.28 88888.00 2007-11-25 13:39:36.375 329 12490.12 85.67 55275.28 88888.00 2007-11-25 13:39:36.500 329 12490.15 85.67 55275.25 88888.00 2007-11-25 13:39:36.625 329 12490.12 85.70 55275.25 88888.00 2007-11-25 13:39:36.750 329 12490.15 85.70 55275.30 88888.00 2007-11-25 13:39:36.875 329 12490.15 85.67 55275.28 88888.00 2007-11-25 13:39:37.000 329 12490.12 85.70 55275.30 88888.00 2007-11-25 13:39:37.125 329 12490.15 85.70 55275.35 88888.00 2007-11-25 13:39:37.250 329 12490.12 85.70 55275.35 88888.00 2007-11-25 13:39:37.375 329 12490.10 85.72 55275.35 88888.00 2007-11-25 13:39:37.500 329 12490.05 85.70 55275.35 88888.00 2007-11-25 13:39:37.625 329 12490.02 85.70 55275.38 88888.00 2007-11-25 13:39:37.750 329 12490.08 85.70 55275.38 88888.00 2007-11-25 13:39:37.875 329 12490.17 85.70 55275.35 88888.00 2007-11-25 13:39:38.000 329 12490.25 85.70 55275.32 88888.00 2007-11-25 13:39:38.125 329 12490.25 85.75 55275.38 88888.00 2007-11-25 13:39:38.250 329 12490.20 85.70 55275.35 88888.00 2007-11-25 13:39:38.375 329 12490.25 85.70 55275.35 88888.00 2007-11-25 13:39:38.500 329 12490.20 85.72 55275.38 88888.00 2007-11-25 13:39:38.625 329 12490.23 85.75 55275.38 88888.00 2007-11-25 13:39:38.750 329 12490.27 85.75 55275.38 88888.00 2007-11-25 13:39:38.875 329 12490.23 85.72 55275.38 88888.00 2007-11-25 13:39:39.000 329 12490.20 85.72 55275.38 88888.00 2007-11-25 13:39:39.125 329 12490.08 85.75 55275.40 88888.00 2007-11-25 13:39:39.250 329 12490.08 85.75 55275.40 88888.00 2007-11-25 13:39:39.375 329 12490.10 85.78 55275.40 88888.00 2007-11-25 13:39:39.500 329 12490.05 85.78 55275.43 88888.00 2007-11-25 13:39:39.625 329 12490.02 85.78 55275.45 88888.00 2007-11-25 13:39:39.750 329 12490.05 85.78 55275.45 88888.00 2007-11-25 13:39:39.875 329 12490.12 85.80 55275.47 88888.00 2007-11-25 13:39:40.000 329 12490.15 85.80 55275.45 88888.00 2007-11-25 13:39:40.125 329 12490.10 85.83 55275.47 88888.00 2007-11-25 13:39:40.250 329 12490.02 85.78 55275.47 88888.00 2007-11-25 13:39:40.375 329 12490.05 85.78 55275.50 88888.00 2007-11-25 13:39:40.500 329 12490.10 85.78 55275.47 88888.00 2007-11-25 13:39:40.625 329 12490.08 85.78 55275.47 88888.00 2007-11-25 13:39:40.750 329 12490.02 85.80 55275.50 88888.00 2007-11-25 13:39:40.875 329 12490.02 85.83 55275.53 88888.00 2007-11-25 13:39:41.000 329 12490.02 85.83 55275.50 88888.00 2007-11-25 13:39:41.125 329 12489.98 85.75 55275.50 88888.00 2007-11-25 13:39:41.250 329 12489.95 85.72 55275.50 88888.00 2007-11-25 13:39:41.375 329 12489.98 85.75 55275.47 88888.00 2007-11-25 13:39:41.500 329 12489.95 85.72 55275.47 88888.00 2007-11-25 13:39:41.625 329 12489.95 85.78 55275.53 88888.00 2007-11-25 13:39:41.750 329 12489.98 85.78 55275.53 88888.00 2007-11-25 13:39:41.875 329 12489.95 85.78 55275.53 88888.00 2007-11-25 13:39:42.000 329 12489.95 85.72 55275.53 88888.00 2007-11-25 13:39:42.125 329 12489.95 85.72 55275.53 88888.00 2007-11-25 13:39:42.250 329 12489.92 85.72 55275.57 88888.00 2007-11-25 13:39:42.375 329 12489.92 85.75 55275.60 88888.00 2007-11-25 13:39:42.500 329 12489.98 85.75 55275.60 88888.00 2007-11-25 13:39:42.625 329 12489.95 85.72 55275.60 88888.00 2007-11-25 13:39:42.750 329 12489.92 85.72 55275.60 88888.00 2007-11-25 13:39:42.875 329 12489.88 85.75 55275.62 88888.00 2007-11-25 13:39:43.000 329 12489.85 85.78 55275.62 88888.00 2007-11-25 13:39:43.125 329 12489.80 85.72 55275.60 88888.00 2007-11-25 13:39:43.250 329 12489.75 85.70 55275.57 88888.00 2007-11-25 13:39:43.375 329 12489.80 85.75 55275.62 88888.00 2007-11-25 13:39:43.500 329 12489.80 85.80 55275.62 88888.00 2007-11-25 13:39:43.625 329 12489.75 85.78 55275.62 88888.00 2007-11-25 13:39:43.750 329 12489.70 85.72 55275.62 88888.00 2007-11-25 13:39:43.875 329 12489.73 85.72 55275.62 88888.00 2007-11-25 13:39:44.000 329 12489.73 85.75 55275.65 88888.00 2007-11-25 13:39:44.125 329 12489.73 85.78 55275.68 88888.00 2007-11-25 13:39:44.250 329 12489.70 85.78 55275.68 88888.00 2007-11-25 13:39:44.375 329 12489.70 85.78 55275.68 88888.00 2007-11-25 13:39:44.500 329 12489.67 85.78 55275.68 88888.00 2007-11-25 13:39:44.625 329 12489.65 85.78 55275.68 88888.00 2007-11-25 13:39:44.750 329 12489.65 85.80 55275.72 88888.00 2007-11-25 13:39:44.875 329 12489.62 85.80 55275.72 88888.00 2007-11-25 13:39:45.000 329 12489.60 85.80 55275.72 88888.00 2007-11-25 13:39:45.125 329 12489.62 85.83 55275.72 88888.00 2007-11-25 13:39:45.250 329 12489.60 85.80 55275.78 88888.00 2007-11-25 13:39:45.375 329 12489.60 85.78 55275.72 88888.00 2007-11-25 13:39:45.500 329 12489.62 85.80 55275.72 88888.00 2007-11-25 13:39:45.625 329 12489.65 85.83 55275.78 88888.00 2007-11-25 13:39:45.750 329 12489.58 85.85 55275.78 88888.00 2007-11-25 13:39:45.875 329 12489.55 85.83 55275.80 88888.00 2007-11-25 13:39:46.000 329 12489.58 85.80 55275.80 88888.00 2007-11-25 13:39:46.125 329 12489.52 85.83 55275.82 88888.00 2007-11-25 13:39:46.250 329 12489.42 85.83 55275.82 88888.00 2007-11-25 13:39:46.375 329 12489.48 85.83 55275.82 88888.00 2007-11-25 13:39:46.500 329 12489.45 85.85 55275.82 88888.00 2007-11-25 13:39:46.625 329 12489.40 85.83 55275.82 88888.00 2007-11-25 13:39:46.750 329 12489.40 85.83 55275.82 88888.00 2007-11-25 13:39:46.875 329 12489.95 86.60 55276.50 88888.00 2007-11-25 13:39:47.000 329 12489.92 86.60 55276.50 88888.00 2007-11-25 13:39:47.125 329 12489.85 86.58 55276.50 88888.00 2007-11-25 13:39:47.250 329 12489.83 86.55 55276.50 88888.00 2007-11-25 13:39:47.375 329 12489.90 86.58 55276.47 88888.00 2007-11-25 13:39:47.500 329 12489.98 86.60 55276.50 88888.00 2007-11-25 13:39:47.625 329 12489.92 86.62 55276.50 88888.00 2007-11-25 13:39:47.750 329 12489.85 86.60 55276.50 88888.00 2007-11-25 13:39:47.875 329 12489.15 85.90 55275.90 88888.00 2007-11-25 13:39:48.000 329 12489.05 85.85 55275.90 88888.00 2007-11-25 13:39:48.125 329 12489.02 85.85 55275.90 88888.00 2007-11-25 13:39:48.250 329 12488.98 85.83 55275.93 88888.00 2007-11-25 13:39:48.375 329 12488.95 85.88 55275.90 88888.00 2007-11-25 13:39:48.500 329 12488.90 85.88 55275.93 88888.00 2007-11-25 13:39:48.625 329 12488.85 85.88 55275.95 88888.00 2007-11-25 13:39:48.750 329 12488.85 85.85 55275.97 88888.00 2007-11-25 13:39:48.875 329 12488.85 85.88 55275.97 88888.00 2007-11-25 13:39:49.000 329 12488.80 85.85 55276.00 88888.00 2007-11-25 13:39:49.125 329 12488.77 85.85 55276.00 88888.00 2007-11-25 13:39:49.250 329 12488.73 85.80 55276.00 88888.00 2007-11-25 13:39:49.375 329 12488.70 85.83 55276.00 88888.00 2007-11-25 13:39:49.500 329 12488.73 85.85 55276.03 88888.00 2007-11-25 13:39:49.625 329 12488.65 85.83 55276.05 88888.00 2007-11-25 13:39:49.750 329 12488.67 85.80 55276.05 88888.00 2007-11-25 13:39:49.875 329 12488.70 85.83 55276.03 88888.00 2007-11-25 13:39:50.000 329 12488.67 85.78 55276.00 88888.00 2007-11-25 13:39:50.125 329 12488.58 85.80 55276.05 88888.00 2007-11-25 13:39:50.250 329 12488.52 85.80 55276.07 88888.00 2007-11-25 13:39:50.375 329 12488.55 85.78 55276.05 88888.00 2007-11-25 13:39:50.500 329 12488.48 85.80 55276.07 88888.00 2007-11-25 13:39:50.625 329 12488.42 85.80 55276.10 88888.00 2007-11-25 13:39:50.750 329 12488.38 85.80 55276.12 88888.00 2007-11-25 13:39:50.875 329 12488.35 85.78 55276.15 88888.00 2007-11-25 13:39:51.000 329 12488.35 85.72 55276.12 88888.00 2007-11-25 13:39:51.125 329 12488.35 85.72 55276.12 88888.00 2007-11-25 13:39:51.250 329 12488.30 85.75 55276.15 88888.00 2007-11-25 13:39:51.375 329 12488.30 85.72 55276.15 88888.00 2007-11-25 13:39:51.500 329 12488.23 85.70 55276.18 88888.00 2007-11-25 13:39:51.625 329 12488.10 85.70 55276.22 88888.00 2007-11-25 13:39:51.750 329 12488.08 85.70 55276.20 88888.00 2007-11-25 13:39:51.875 329 12488.08 85.67 55276.18 88888.00 2007-11-25 13:39:52.000 329 12488.08 85.67 55276.20 88888.00 2007-11-25 13:39:52.125 329 12488.05 85.67 55276.25 88888.00 2007-11-25 13:39:52.250 329 12488.02 85.62 55276.28 88888.00 2007-11-25 13:39:52.375 329 12488.00 85.67 55276.28 88888.00 2007-11-25 13:39:52.500 329 12487.90 85.67 55276.28 88888.00 2007-11-25 13:39:52.625 329 12487.85 85.67 55276.28 88888.00 2007-11-25 13:39:52.750 329 12487.85 85.65 55276.28 88888.00 2007-11-25 13:39:52.875 329 12487.80 85.62 55276.25 88888.00 2007-11-25 13:39:53.000 329 12487.75 85.65 55276.28 88888.00 2007-11-25 13:39:53.125 329 12487.73 85.65 55276.28 88888.00 2007-11-25 13:39:53.250 329 12487.67 85.62 55276.30 88888.00 2007-11-25 13:39:53.375 329 12487.67 85.62 55276.32 88888.00 2007-11-25 13:39:53.500 329 12487.65 85.65 55276.32 88888.00 2007-11-25 13:39:53.625 329 12487.65 85.65 55276.35 88888.00 2007-11-25 13:39:53.750 329 12487.67 85.65 55276.35 88888.00 2007-11-25 13:39:53.875 329 12487.65 85.65 55276.38 88888.00 2007-11-25 13:39:54.000 329 12487.67 85.65 55276.38 88888.00 2007-11-25 13:39:54.125 329 12487.67 85.62 55276.40 88888.00 2007-11-25 13:39:54.250 329 12487.65 85.62 55276.43 88888.00 2007-11-25 13:39:54.375 329 12487.65 85.62 55276.43 88888.00 2007-11-25 13:39:54.500 329 12487.65 85.65 55276.43 88888.00 2007-11-25 13:39:54.625 329 12487.50 85.62 55276.40 88888.00 2007-11-25 13:39:54.750 329 12487.42 85.65 55276.43 88888.00 2007-11-25 13:39:54.875 329 12487.45 85.65 55276.45 88888.00 2007-11-25 13:39:55.000 329 12487.50 85.65 55276.45 88888.00 2007-11-25 13:39:55.125 329 12487.45 85.62 55276.45 88888.00 2007-11-25 13:39:55.250 329 12487.35 85.62 55276.45 88888.00 2007-11-25 13:39:55.375 329 12487.35 85.65 55276.47 88888.00 2007-11-25 13:39:55.500 329 12487.35 85.65 55276.47 88888.00 2007-11-25 13:39:55.625 329 12487.35 85.65 55276.50 88888.00 2007-11-25 13:39:55.750 329 12487.33 85.67 55276.50 88888.00 2007-11-25 13:39:55.875 329 12487.33 85.67 55276.53 88888.00 2007-11-25 13:39:56.000 329 12487.25 85.67 55276.53 88888.00 2007-11-25 13:39:56.125 329 12487.27 85.70 55276.53 88888.00 2007-11-25 13:39:56.250 329 12487.25 85.72 55276.55 88888.00 2007-11-25 13:39:56.375 329 12487.23 85.70 55276.53 88888.00 2007-11-25 13:39:56.500 329 12487.20 85.70 55276.55 88888.00 2007-11-25 13:39:56.625 329 12487.20 85.70 55276.55 88888.00 2007-11-25 13:39:56.750 329 12487.17 85.70 55276.55 88888.00 2007-11-25 13:39:56.875 329 12487.10 85.75 55276.57 88888.00 2007-11-25 13:39:57.000 329 12487.10 85.75 55276.57 88888.00 2007-11-25 13:39:57.125 329 12487.08 85.75 55276.57 88888.00 2007-11-25 13:39:57.250 329 12487.08 85.72 55276.57 88888.00 2007-11-25 13:39:57.375 329 12487.08 85.78 55276.62 88888.00 2007-11-25 13:39:57.500 329 12487.05 85.75 55276.65 88888.00 2007-11-25 13:39:57.625 329 12487.00 85.78 55276.65 88888.00 2007-11-25 13:39:57.750 329 12486.95 85.75 55276.62 88888.00 2007-11-25 13:39:57.875 329 12486.90 85.75 55276.62 88888.00 2007-11-25 13:39:58.000 329 12486.85 85.72 55276.65 88888.00 2007-11-25 13:39:58.125 329 12486.85 85.72 55276.62 88888.00 2007-11-25 13:39:58.250 329 12486.80 85.72 55276.62 88888.00 2007-11-25 13:39:58.375 329 12486.80 85.70 55276.65 88888.00 2007-11-25 13:39:58.500 329 12486.73 85.67 55276.65 88888.00 2007-11-25 13:39:58.625 329 12486.67 85.67 55276.68 88888.00 2007-11-25 13:39:58.750 329 12486.67 85.65 55276.65 88888.00 2007-11-25 13:39:58.875 329 12486.67 85.62 55276.68 88888.00 2007-11-25 13:39:59.000 329 12486.67 85.62 55276.65 88888.00 2007-11-25 13:39:59.125 329 12486.67 85.60 55276.70 88888.00 2007-11-25 13:39:59.250 329 12486.60 85.60 55276.70 88888.00 2007-11-25 13:39:59.375 329 12486.55 85.60 55276.72 88888.00 2007-11-25 13:39:59.500 329 12486.55 85.60 55276.75 88888.00 2007-11-25 13:39:59.625 329 12486.58 85.58 55276.75 88888.00 2007-11-25 13:39:59.750 329 12486.60 85.58 55276.72 88888.00 2007-11-25 13:39:59.875 329 12486.58 85.55 55276.75 88888.00 2007-11-25 13:40:00.000 329 12486.52 85.55 55276.75 88888.00 2007-11-25 13:40:00.125 329 12486.52 85.53 55276.78 88888.00 2007-11-25 13:40:00.250 329 12486.50 85.45 55276.78 88888.00 2007-11-25 13:40:00.375 329 12486.48 85.47 55276.75 88888.00 2007-11-25 13:40:00.500 329 12486.45 85.47 55276.78 88888.00 2007-11-25 13:40:00.625 329 12486.42 85.45 55276.80 88888.00 2007-11-25 13:40:00.750 329 12486.38 85.40 55276.80 88888.00 2007-11-25 13:40:00.875 329 12486.38 85.40 55276.82 88888.00 2007-11-25 13:40:01.000 329 12486.40 85.38 55276.80 88888.00 2007-11-25 13:40:01.125 329 12486.35 85.40 55276.82 88888.00 2007-11-25 13:40:01.250 329 12486.27 85.38 55276.82 88888.00 2007-11-25 13:40:01.375 329 12486.35 85.33 55276.80 88888.00 2007-11-25 13:40:01.500 329 12486.38 85.33 55276.82 88888.00 2007-11-25 13:40:01.625 329 12486.38 85.30 55276.85 88888.00 2007-11-25 13:40:01.750 329 12486.40 85.30 55276.85 88888.00 2007-11-25 13:40:01.875 329 12486.40 85.30 55276.85 88888.00 2007-11-25 13:40:02.000 329 12486.35 85.28 55276.85 88888.00 2007-11-25 13:40:02.125 329 12486.33 85.28 55276.88 88888.00 2007-11-25 13:40:02.250 329 12486.30 85.25 55276.88 88888.00 2007-11-25 13:40:02.375 329 12486.30 85.25 55276.85 88888.00 2007-11-25 13:40:02.500 329 12486.33 85.25 55276.85 88888.00 2007-11-25 13:40:02.625 329 12486.30 85.22 55276.85 88888.00 2007-11-25 13:40:02.750 329 12486.30 85.20 55276.88 88888.00 2007-11-25 13:40:02.875 329 12486.30 85.20 55276.88 88888.00 2007-11-25 13:40:03.000 329 12486.33 85.17 55276.88 88888.00 2007-11-25 13:40:03.125 329 12486.35 85.17 55276.90 88888.00 2007-11-25 13:40:03.250 329 12486.35 85.17 55276.90 88888.00 2007-11-25 13:40:03.375 329 12486.33 85.17 55276.90 88888.00 2007-11-25 13:40:03.500 329 12486.20 85.20 55276.85 88888.00 2007-11-25 13:40:03.625 329 12486.12 85.20 55276.88 88888.00 2007-11-25 13:40:03.750 329 12486.17 85.20 55276.90 88888.00 2007-11-25 13:40:03.875 329 12486.25 85.22 55276.90 88888.00 2007-11-25 13:40:04.000 329 12486.25 85.22 55276.88 88888.00 2007-11-25 13:40:04.125 329 12486.23 85.20 55276.88 88888.00 2007-11-25 13:40:04.250 329 12486.20 85.20 55276.90 88888.00 2007-11-25 13:40:04.375 329 12486.17 85.22 55276.88 88888.00 2007-11-25 13:40:04.500 329 12486.15 85.25 55276.90 88888.00 2007-11-25 13:40:04.625 329 12486.20 85.25 55276.90 88888.00 2007-11-25 13:40:04.750 329 12486.17 85.28 55276.93 88888.00 2007-11-25 13:40:04.875 329 12486.17 85.28 55276.90 88888.00 2007-11-25 13:40:05.000 329 12486.17 85.28 55276.90 88888.00 2007-11-25 13:40:05.125 329 12486.12 85.30 55276.90 88888.00 2007-11-25 13:40:05.250 329 12486.02 85.30 55276.93 88888.00 2007-11-25 13:40:05.375 329 12486.05 85.30 55276.93 88888.00 2007-11-25 13:40:05.500 329 12486.05 85.30 55276.90 88888.00 2007-11-25 13:40:05.625 329 12486.02 85.30 55276.90 88888.00 2007-11-25 13:40:05.750 329 12486.00 85.28 55276.93 88888.00 2007-11-25 13:40:05.875 329 12486.02 85.30 55276.93 88888.00 2007-11-25 13:40:06.000 329 12486.05 85.30 55276.90 88888.00 2007-11-25 13:40:06.125 329 12485.95 85.30 55276.90 88888.00 2007-11-25 13:40:06.250 329 12485.95 85.28 55276.93 88888.00 2007-11-25 13:40:06.375 329 12486.05 85.25 55276.93 88888.00 2007-11-25 13:40:06.500 329 12486.10 85.28 55276.93 88888.00 2007-11-25 13:40:06.625 329 12486.08 85.25 55276.90 88888.00 2007-11-25 13:40:06.750 329 12486.08 85.28 55276.93 88888.00 2007-11-25 13:40:06.875 329 12486.02 85.28 55276.90 88888.00 2007-11-25 13:40:07.000 329 12486.00 85.28 55276.93 88888.00 2007-11-25 13:40:07.125 329 12486.02 85.28 55276.90 88888.00 2007-11-25 13:40:07.250 329 12486.00 85.25 55276.90 88888.00 2007-11-25 13:40:07.375 329 12486.00 85.25 55276.88 88888.00 2007-11-25 13:40:07.500 329 12485.98 85.25 55276.88 88888.00 2007-11-25 13:40:07.625 329 12485.98 85.22 55276.88 88888.00 2007-11-25 13:40:07.750 329 12485.95 85.20 55276.88 88888.00 2007-11-25 13:40:07.875 329 12486.00 85.20 55276.90 88888.00 2007-11-25 13:40:08.000 329 12486.00 85.20 55276.90 88888.00 2007-11-25 13:40:08.125 329 12486.05 85.20 55276.93 88888.00 2007-11-25 13:40:08.250 329 12486.08 85.15 55276.93 88888.00 2007-11-25 13:40:08.375 329 12486.10 85.17 55276.93 88888.00 2007-11-25 13:40:08.500 329 12486.08 85.17 55276.90 88888.00 2007-11-25 13:40:08.625 329 12486.12 85.17 55276.90 88888.00 2007-11-25 13:40:08.750 329 12486.15 85.17 55276.90 88888.00 2007-11-25 13:40:08.875 329 12486.23 85.12 55276.88 88888.00 2007-11-25 13:40:09.000 329 12486.27 85.10 55276.88 88888.00 2007-11-25 13:40:09.125 329 12486.33 85.12 55276.90 88888.00 2007-11-25 13:40:09.250 329 12486.33 85.12 55276.90 88888.00 2007-11-25 13:40:09.375 329 12486.33 85.12 55276.88 88888.00 2007-11-25 13:40:09.500 329 12486.33 85.12 55276.85 88888.00 2007-11-25 13:40:09.625 329 12486.33 85.12 55276.85 88888.00 2007-11-25 13:40:09.750 329 12486.30 85.10 55276.85 88888.00 2007-11-25 13:40:09.875 329 12486.33 85.12 55276.85 88888.00 2007-11-25 13:40:10.000 329 12486.33 85.10 55276.82 88888.00 2007-11-25 13:40:10.125 329 12486.33 85.12 55276.85 88888.00 2007-11-25 13:40:10.250 329 12486.30 85.08 55276.85 88888.00 2007-11-25 13:40:10.375 329 12486.38 85.10 55276.85 88888.00 2007-11-25 13:40:10.500 329 12486.40 85.10 55276.82 88888.00 2007-11-25 13:40:10.625 329 12486.42 85.12 55276.80 88888.00 2007-11-25 13:40:10.750 329 12486.48 85.15 55276.80 88888.00 2007-11-25 13:40:10.875 329 12486.50 85.15 55276.78 88888.00 2007-11-25 13:40:11.000 329 12486.52 85.15 55276.78 88888.00 2007-11-25 13:40:11.125 329 12486.50 85.12 55276.75 88888.00 2007-11-25 13:40:11.250 329 12486.45 85.15 55276.75 88888.00 2007-11-25 13:40:11.375 329 12486.50 85.17 55276.75 88888.00 2007-11-25 13:40:11.500 329 12486.58 85.17 55276.75 88888.00 2007-11-25 13:40:11.625 329 12486.65 85.17 55276.72 88888.00 2007-11-25 13:40:11.750 329 12486.62 85.17 55276.75 88888.00 2007-11-25 13:40:11.875 329 12486.65 85.17 55276.75 88888.00 2007-11-25 13:40:12.000 329 12486.67 85.17 55276.70 88888.00 2007-11-25 13:40:12.125 329 12486.75 85.17 55276.70 88888.00 2007-11-25 13:40:12.250 329 12486.80 85.15 55276.68 88888.00 2007-11-25 13:40:12.375 329 12486.85 85.15 55276.68 88888.00 2007-11-25 13:40:12.500 329 12486.90 85.20 55276.68 88888.00 2007-11-25 13:40:12.625 329 12486.95 85.20 55276.65 88888.00 2007-11-25 13:40:12.750 329 12486.95 85.20 55276.65 88888.00 2007-11-25 13:40:12.875 329 12487.00 85.20 55276.62 88888.00 2007-11-25 13:40:13.000 329 12487.00 85.17 55276.62 88888.00 2007-11-25 13:40:13.125 329 12487.02 85.20 55276.65 88888.00 2007-11-25 13:40:13.250 329 12487.02 85.20 55276.62 88888.00 2007-11-25 13:40:13.375 329 12487.02 85.20 55276.62 88888.00 2007-11-25 13:40:13.500 329 12487.02 85.22 55276.60 88888.00 2007-11-25 13:40:13.625 329 12487.08 85.22 55276.60 88888.00 2007-11-25 13:40:13.750 329 12487.12 85.25 55276.62 88888.00 2007-11-25 13:40:13.875 329 12487.17 85.22 55276.57 88888.00 2007-11-25 13:40:14.000 329 12487.20 85.22 55276.57 88888.00 2007-11-25 13:40:14.125 329 12487.25 85.25 55276.60 88888.00 2007-11-25 13:40:14.250 329 12487.27 85.22 55276.62 88888.00 2007-11-25 13:40:14.375 329 12487.30 85.25 55276.60 88888.00 2007-11-25 13:40:14.500 329 12487.30 85.25 55276.57 88888.00 2007-11-25 13:40:14.625 329 12487.30 85.25 55276.57 88888.00 2007-11-25 13:40:14.750 329 12487.35 85.25 55276.57 88888.00 2007-11-25 13:40:14.875 329 12487.40 85.25 55276.57 88888.00 2007-11-25 13:40:15.000 329 12487.45 85.25 55276.57 88888.00 2007-11-25 13:40:15.125 329 12487.52 85.25 55276.55 88888.00 2007-11-25 13:40:15.250 329 12487.60 85.22 55276.53 88888.00 2007-11-25 13:40:15.375 329 12487.62 85.22 55276.53 88888.00 2007-11-25 13:40:15.500 329 12487.65 85.22 55276.50 88888.00 2007-11-25 13:40:15.625 329 12487.70 85.20 55276.47 88888.00 2007-11-25 13:40:15.750 329 12487.62 85.20 55276.47 88888.00 2007-11-25 13:40:15.875 329 12487.67 85.20 55276.47 88888.00 2007-11-25 13:40:16.000 329 12487.70 85.22 55276.47 88888.00 2007-11-25 13:40:16.125 329 12487.67 85.22 55276.47 88888.00 2007-11-25 13:40:16.250 329 12487.73 85.25 55276.47 88888.00 2007-11-25 13:40:16.375 329 12487.85 85.25 55276.45 88888.00 2007-11-25 13:40:16.500 329 12487.92 85.25 55276.45 88888.00 2007-11-25 13:40:16.625 329 12487.90 85.22 55276.43 88888.00 2007-11-25 13:40:16.750 329 12487.95 85.28 55276.43 88888.00 2007-11-25 13:40:16.875 329 12487.98 85.22 55276.45 88888.00 2007-11-25 13:40:17.000 329 12488.02 85.20 55276.43 88888.00 2007-11-25 13:40:17.125 329 12488.08 85.22 55276.43 88888.00 2007-11-25 13:40:17.250 329 12488.08 85.22 55276.40 88888.00 2007-11-25 13:40:17.375 329 12488.15 85.22 55276.40 88888.00 2007-11-25 13:40:17.500 329 12488.20 85.22 55276.38 88888.00 2007-11-25 13:40:17.625 329 12488.23 85.20 55276.40 88888.00 2007-11-25 13:40:17.750 329 12488.27 85.20 55276.40 88888.00 2007-11-25 13:40:17.875 329 12488.30 85.20 55276.40 88888.00 2007-11-25 13:40:18.000 329 12488.35 85.17 55276.38 88888.00 2007-11-25 13:40:18.125 329 12488.40 85.17 55276.38 88888.00 2007-11-25 13:40:18.250 329 12488.40 85.17 55276.35 88888.00 2007-11-25 13:40:18.375 329 12488.42 85.17 55276.32 88888.00 2007-11-25 13:40:18.500 329 12488.48 85.15 55276.32 88888.00 2007-11-25 13:40:18.625 329 12488.52 85.15 55276.32 88888.00 2007-11-25 13:40:18.750 329 12488.60 85.17 55276.32 88888.00 2007-11-25 13:40:18.875 329 12488.65 85.15 55276.32 88888.00 2007-11-25 13:40:19.000 329 12488.65 85.20 55276.32 88888.00 2007-11-25 13:40:19.125 329 12488.67 85.22 55276.32 88888.00 2007-11-25 13:40:19.250 329 12488.75 85.20 55276.30 88888.00 2007-11-25 13:40:19.375 329 12488.83 85.20 55276.30 88888.00 2007-11-25 13:40:19.500 329 12488.85 85.22 55276.25 88888.00 2007-11-25 13:40:19.625 329 12488.90 85.22 55276.25 88888.00 2007-11-25 13:40:19.750 329 12488.92 85.22 55276.22 88888.00 2007-11-25 13:40:19.875 329 12488.92 85.22 55276.22 88888.00 2007-11-25 13:40:20.000 329 12489.00 85.20 55276.20 88888.00 2007-11-25 13:40:20.125 329 12489.10 85.22 55276.25 88888.00 2007-11-25 13:40:20.250 329 12489.23 85.25 55276.22 88888.00 2007-11-25 13:40:20.375 329 12489.25 85.25 55276.22 88888.00 2007-11-25 13:40:20.500 329 12489.30 85.25 55276.25 88888.00 2007-11-25 13:40:20.625 329 12489.33 85.28 55276.22 88888.00 2007-11-25 13:40:20.750 329 12489.35 85.30 55276.22 88888.00 2007-11-25 13:40:20.875 329 12489.33 85.28 55276.22 88888.00 2007-11-25 13:40:21.000 329 12489.40 85.30 55276.22 88888.00 2007-11-25 13:40:21.125 329 12489.45 85.33 55276.22 88888.00 2007-11-25 13:40:21.250 329 12489.45 85.33 55276.20 88888.00 2007-11-25 13:40:21.375 329 12489.58 85.38 55276.22 88888.00 2007-11-25 13:40:21.500 329 12489.65 85.35 55276.20 88888.00 2007-11-25 13:40:21.625 329 12489.67 85.38 55276.20 88888.00 2007-11-25 13:40:21.750 329 12489.65 85.38 55276.15 88888.00 2007-11-25 13:40:21.875 329 12489.67 85.40 55276.12 88888.00 2007-11-25 13:40:22.000 329 12489.70 85.42 55276.12 88888.00 2007-11-25 13:40:22.125 329 12489.77 85.42 55276.15 88888.00 2007-11-25 13:40:22.250 329 12489.77 85.42 55276.15 88888.00 2007-11-25 13:40:22.375 329 12489.80 85.47 55276.15 88888.00 2007-11-25 13:40:22.500 329 12489.77 85.47 55276.15 88888.00 2007-11-25 13:40:22.625 329 12489.85 85.50 55276.12 88888.00 2007-11-25 13:40:22.750 329 12489.90 85.53 55276.18 88888.00 2007-11-25 13:40:22.875 329 12489.90 85.55 55276.12 88888.00 2007-11-25 13:40:23.000 329 12489.98 85.55 55276.07 88888.00 2007-11-25 13:40:23.125 329 12490.08 85.55 55276.07 88888.00 2007-11-25 13:40:23.250 329 12490.02 85.55 55276.07 88888.00 2007-11-25 13:40:23.375 329 12490.02 85.58 55276.05 88888.00 2007-11-25 13:40:23.500 329 12490.08 85.60 55276.05 88888.00 2007-11-25 13:40:23.625 329 12490.17 85.60 55276.05 88888.00 2007-11-25 13:40:23.750 329 12490.17 85.58 55276.03 88888.00 2007-11-25 13:40:23.875 329 12490.15 85.60 55276.03 88888.00 2007-11-25 13:40:24.000 329 12490.15 85.60 55276.00 88888.00 2007-11-25 13:40:24.125 329 12490.20 85.60 55276.00 88888.00 2007-11-25 13:40:24.250 329 12490.25 85.60 55276.00 88888.00 2007-11-25 13:40:24.375 329 12490.25 85.62 55276.00 88888.00 2007-11-25 13:40:24.500 329 12490.33 85.65 55276.00 88888.00 2007-11-25 13:40:24.625 329 12490.38 85.67 55276.00 88888.00 2007-11-25 13:40:24.750 329 12490.40 85.70 55276.03 88888.00 2007-11-25 13:40:24.875 329 12490.38 85.67 55276.00 88888.00 2007-11-25 13:40:25.000 329 12490.35 85.70 55275.97 88888.00 2007-11-25 13:40:25.125 329 12490.38 85.67 55276.03 88888.00 2007-11-25 13:40:25.250 329 12490.40 85.70 55276.03 88888.00 2007-11-25 13:40:25.375 329 12490.48 85.70 55276.00 88888.00 2007-11-25 13:40:25.500 329 12490.52 85.70 55276.00 88888.00 2007-11-25 13:40:25.625 329 12490.52 85.72 55276.00 88888.00 2007-11-25 13:40:25.750 329 12490.50 85.72 55276.00 88888.00 2007-11-25 13:40:25.875 329 12490.52 85.70 55276.00 88888.00 2007-11-25 13:40:26.000 329 12490.60 85.72 55276.00 88888.00 2007-11-25 13:40:26.125 329 12490.60 85.78 55276.03 88888.00 2007-11-25 13:40:26.250 329 12490.62 85.72 55276.00 88888.00 2007-11-25 13:40:26.375 329 12490.67 85.72 55275.97 88888.00 2007-11-25 13:40:26.500 329 12490.67 85.75 55275.97 88888.00 2007-11-25 13:40:26.625 329 12490.70 85.70 55275.95 88888.00 2007-11-25 13:40:26.750 329 12490.75 85.72 55275.97 88888.00 2007-11-25 13:40:26.875 329 12490.83 85.75 55276.00 88888.00 2007-11-25 13:40:27.000 329 12490.83 85.75 55275.97 88888.00 2007-11-25 13:40:27.125 329 12490.85 85.75 55275.95 88888.00 2007-11-25 13:40:27.250 329 12490.83 85.75 55275.95 88888.00 2007-11-25 13:40:27.375 329 12490.88 85.78 55275.95 88888.00 2007-11-25 13:40:27.500 329 12490.92 85.80 55275.95 88888.00 2007-11-25 13:40:27.625 329 12490.92 85.80 55275.95 88888.00 2007-11-25 13:40:27.750 329 12490.95 85.80 55275.97 88888.00 2007-11-25 13:40:27.875 329 12491.00 85.83 55275.95 88888.00 2007-11-25 13:40:28.000 329 12490.95 85.83 55275.97 88888.00 2007-11-25 13:40:28.125 329 12490.92 85.83 55276.00 88888.00 2007-11-25 13:40:28.250 329 12490.92 85.85 55276.00 88888.00 2007-11-25 13:40:28.375 329 12490.98 85.88 55275.97 88888.00 2007-11-25 13:40:28.500 329 12490.98 85.88 55275.97 88888.00 2007-11-25 13:40:28.625 329 12491.00 85.88 55275.95 88888.00 2007-11-25 13:40:28.750 329 12491.05 85.85 55275.95 88888.00 2007-11-25 13:40:28.875 329 12491.05 85.83 55275.95 88888.00 2007-11-25 13:40:29.000 329 12490.98 85.83 55275.97 88888.00 2007-11-25 13:40:29.125 329 12490.98 85.83 55275.97 88888.00 2007-11-25 13:40:29.250 329 12490.98 85.78 55276.00 88888.00 2007-11-25 13:40:29.375 329 12491.02 85.80 55275.97 88888.00 2007-11-25 13:40:29.500 329 12490.98 85.83 55275.97 88888.00 2007-11-25 13:40:29.625 329 12490.95 85.83 55275.97 88888.00 2007-11-25 13:40:29.750 329 12490.92 85.80 55276.00 88888.00 2007-11-25 13:40:29.875 329 12490.90 85.80 55275.97 88888.00 2007-11-25 13:40:30.000 329 12490.92 85.80 55275.95 88888.00 2007-11-25 13:40:30.125 329 12490.95 85.80 55275.95 88888.00 2007-11-25 13:40:30.250 329 12490.92 85.80 55275.97 88888.00 2007-11-25 13:40:30.375 329 12490.92 85.80 55276.03 88888.00 2007-11-25 13:40:30.500 329 12490.98 85.78 55276.03 88888.00 2007-11-25 13:40:30.625 329 12491.00 85.80 55276.03 88888.00 2007-11-25 13:40:30.750 329 12490.95 85.80 55276.03 88888.00 2007-11-25 13:40:30.875 329 12490.98 85.80 55276.00 88888.00 2007-11-25 13:40:31.000 329 12491.02 85.78 55275.97 88888.00 2007-11-25 13:40:31.125 329 12491.05 85.80 55275.97 88888.00 2007-11-25 13:40:31.250 329 12491.02 85.78 55276.03 88888.00 2007-11-25 13:40:31.375 329 12491.05 85.80 55276.03 88888.00 2007-11-25 13:40:31.500 329 12491.05 85.78 55276.03 88888.00 2007-11-25 13:40:31.625 329 12491.05 85.78 55276.00 88888.00 2007-11-25 13:40:31.750 329 12491.10 85.78 55276.00 88888.00 2007-11-25 13:40:31.875 329 12491.10 85.83 55276.03 88888.00 2007-11-25 13:40:32.000 329 12491.10 85.83 55276.00 88888.00 2007-11-25 13:40:32.125 329 12491.12 85.88 55276.03 88888.00 2007-11-25 13:40:32.250 329 12491.12 85.85 55276.03 88888.00 2007-11-25 13:40:32.375 329 12491.05 85.85 55276.00 88888.00 2007-11-25 13:40:32.500 329 12491.08 85.88 55276.00 88888.00 2007-11-25 13:40:32.625 329 12491.12 85.88 55276.03 88888.00 2007-11-25 13:40:32.750 329 12491.08 85.90 55276.03 88888.00 2007-11-25 13:40:32.875 329 12491.08 85.90 55276.03 88888.00 2007-11-25 13:40:33.000 329 12491.10 85.90 55276.03 88888.00 2007-11-25 13:40:33.125 329 12491.15 85.92 55276.05 88888.00 2007-11-25 13:40:33.250 329 12491.15 85.92 55276.05 88888.00 2007-11-25 13:40:33.375 329 12491.12 85.95 55276.05 88888.00 2007-11-25 13:40:33.500 329 12491.12 85.97 55276.05 88888.00 2007-11-25 13:40:33.625 329 12491.17 86.00 55276.05 88888.00 2007-11-25 13:40:33.750 329 12491.17 85.97 55276.07 88888.00 2007-11-25 13:40:33.875 329 12491.08 85.97 55276.05 88888.00 2007-11-25 13:40:34.000 329 12491.02 85.97 55276.05 88888.00 2007-11-25 13:40:34.125 329 12491.10 85.97 55276.07 88888.00 2007-11-25 13:40:34.250 329 12491.08 86.00 55276.07 88888.00 2007-11-25 13:40:34.375 329 12491.12 86.03 55276.10 88888.00 2007-11-25 13:40:34.500 329 12491.12 86.05 55276.10 88888.00 2007-11-25 13:40:34.625 329 12491.12 86.05 55276.10 88888.00 2007-11-25 13:40:34.750 329 12491.15 86.05 55276.10 88888.00 2007-11-25 13:40:34.875 329 12491.17 86.08 55276.07 88888.00 2007-11-25 13:40:35.000 329 12491.20 86.10 55276.07 88888.00 2007-11-25 13:40:35.125 329 12491.20 86.12 55276.10 88888.00 2007-11-25 13:40:35.250 329 12491.17 86.08 55276.10 88888.00 2007-11-25 13:40:35.375 329 12491.15 86.12 55276.10 88888.00 2007-11-25 13:40:35.500 329 12491.05 86.17 55276.10 88888.00 2007-11-25 13:40:35.625 329 12491.02 86.15 55276.07 88888.00 2007-11-25 13:40:35.750 329 12491.02 86.15 55276.10 88888.00 2007-11-25 13:40:35.875 329 12491.02 86.15 55276.10 88888.00 2007-11-25 13:40:36.000 329 12491.08 86.15 55276.10 88888.00 2007-11-25 13:40:36.125 329 12491.08 86.17 55276.12 88888.00 2007-11-25 13:40:36.250 329 12491.02 86.15 55276.15 88888.00 2007-11-25 13:40:36.375 329 12490.98 86.17 55276.15 88888.00 2007-11-25 13:40:36.500 329 12490.95 86.17 55276.12 88888.00 2007-11-25 13:40:36.625 329 12490.92 86.17 55276.12 88888.00 2007-11-25 13:40:36.750 329 12490.92 86.20 55276.12 88888.00 2007-11-25 13:40:36.875 329 12490.92 86.20 55276.15 88888.00 2007-11-25 13:40:37.000 329 12490.88 86.20 55276.18 88888.00 2007-11-25 13:40:37.125 329 12490.85 86.20 55276.15 88888.00 2007-11-25 13:40:37.250 329 12490.83 86.20 55276.18 88888.00 2007-11-25 13:40:37.375 329 12490.85 86.20 55276.20 88888.00 2007-11-25 13:40:37.500 329 12490.83 86.20 55276.20 88888.00 2007-11-25 13:40:37.625 329 12490.77 86.17 55276.20 88888.00 2007-11-25 13:40:37.750 329 12490.75 86.17 55276.22 88888.00 2007-11-25 13:40:37.875 329 12490.73 86.17 55276.22 88888.00 2007-11-25 13:40:38.000 329 12490.73 86.15 55276.22 88888.00 2007-11-25 13:40:38.125 329 12490.67 86.15 55276.25 88888.00 2007-11-25 13:40:38.250 329 12490.65 86.12 55276.28 88888.00 2007-11-25 13:40:38.375 329 12490.70 86.15 55276.28 88888.00 2007-11-25 13:40:38.500 329 12490.60 86.12 55276.30 88888.00 2007-11-25 13:40:38.625 329 12490.55 86.10 55276.30 88888.00 2007-11-25 13:40:38.750 329 12490.55 86.10 55276.28 88888.00 2007-11-25 13:40:38.875 329 12490.58 86.12 55276.28 88888.00 2007-11-25 13:40:39.000 329 12490.50 86.10 55276.30 88888.00 2007-11-25 13:40:39.125 329 12490.48 86.10 55276.32 88888.00 2007-11-25 13:40:39.250 329 12490.48 86.08 55276.35 88888.00 2007-11-25 13:40:39.375 329 12490.52 86.08 55276.35 88888.00 2007-11-25 13:40:39.500 329 12490.52 86.08 55276.38 88888.00 2007-11-25 13:40:39.625 329 12490.50 86.08 55276.38 88888.00 2007-11-25 13:40:39.750 329 12490.45 86.08 55276.40 88888.00 2007-11-25 13:40:39.875 329 12490.40 86.05 55276.38 88888.00 2007-11-25 13:40:40.000 329 12490.40 86.05 55276.40 88888.00 2007-11-25 13:40:40.125 329 12490.42 86.05 55276.40 88888.00 2007-11-25 13:40:40.250 329 12490.40 86.08 55276.43 88888.00 2007-11-25 13:40:40.375 329 12490.38 86.08 55276.40 88888.00 2007-11-25 13:40:40.500 329 12490.35 86.08 55276.40 88888.00 2007-11-25 13:40:40.625 329 12490.35 86.05 55276.43 88888.00 2007-11-25 13:40:40.750 329 12490.42 86.03 55276.45 88888.00 2007-11-25 13:40:40.875 329 12490.50 86.03 55276.45 88888.00 2007-11-25 13:40:41.000 329 12490.45 86.03 55276.43 88888.00 2007-11-25 13:40:41.125 329 12490.40 86.00 55276.43 88888.00 2007-11-25 13:40:41.250 329 12490.33 86.03 55276.45 88888.00 2007-11-25 13:40:41.375 329 12490.33 86.05 55276.47 88888.00 2007-11-25 13:40:41.500 329 12490.33 86.05 55276.47 88888.00 2007-11-25 13:40:41.625 329 12490.30 86.05 55276.47 88888.00 2007-11-25 13:40:41.750 329 12490.33 86.05 55276.45 88888.00 2007-11-25 13:40:41.875 329 12490.40 86.05 55276.45 88888.00 2007-11-25 13:40:42.000 329 12490.42 86.00 55276.45 88888.00 2007-11-25 13:40:42.125 329 12490.42 86.03 55276.47 88888.00 2007-11-25 13:40:42.250 329 12490.38 86.03 55276.47 88888.00 2007-11-25 13:40:42.375 329 12490.35 86.03 55276.47 88888.00 2007-11-25 13:40:42.500 329 12490.35 86.05 55276.53 88888.00 2007-11-25 13:40:42.625 329 12490.40 86.08 55276.50 88888.00 2007-11-25 13:40:42.750 329 12490.40 86.08 55276.50 88888.00 2007-11-25 13:40:42.875 329 12490.38 86.08 55276.50 88888.00 2007-11-25 13:40:43.000 329 12490.38 86.10 55276.50 88888.00 2007-11-25 13:40:43.125 329 12490.33 86.12 55276.53 88888.00 2007-11-25 13:40:43.250 329 12490.38 86.12 55276.55 88888.00 2007-11-25 13:40:43.375 329 12490.42 86.15 55276.53 88888.00 2007-11-25 13:40:43.500 329 12490.48 86.12 55276.50 88888.00 2007-11-25 13:40:43.625 329 12490.48 86.15 55276.53 88888.00 2007-11-25 13:40:43.750 329 12490.48 86.17 55276.55 88888.00 2007-11-25 13:40:43.875 329 12490.48 86.20 55276.55 88888.00 2007-11-25 13:40:44.000 329 12490.50 86.20 55276.55 88888.00 2007-11-25 13:40:44.125 329 12490.48 86.20 55276.60 88888.00 2007-11-25 13:40:44.250 329 12490.42 86.20 55276.57 88888.00 2007-11-25 13:40:44.375 329 12490.42 86.22 55276.57 88888.00 2007-11-25 13:40:44.500 329 12490.40 86.20 55276.57 88888.00 2007-11-25 13:40:44.625 329 12490.40 86.20 55276.60 88888.00 2007-11-25 13:40:44.750 329 12490.40 86.20 55276.57 88888.00 2007-11-25 13:40:44.875 329 12490.45 86.22 55276.57 88888.00 2007-11-25 13:40:45.000 329 12490.42 86.22 55276.60 88888.00 2007-11-25 13:40:45.125 329 12490.38 86.22 55276.65 88888.00 2007-11-25 13:40:45.250 329 12490.40 86.20 55276.68 88888.00 2007-11-25 13:40:45.375 329 12490.40 86.20 55276.62 88888.00 2007-11-25 13:40:45.500 329 12490.38 86.20 55276.62 88888.00 2007-11-25 13:40:45.625 329 12490.40 86.20 55276.62 88888.00 2007-11-25 13:40:45.750 329 12490.40 86.22 55276.62 88888.00 2007-11-25 13:40:45.875 329 12490.45 86.20 55276.65 88888.00 2007-11-25 13:40:46.000 329 12490.42 86.22 55276.68 88888.00 2007-11-25 13:40:46.125 329 12490.38 86.28 55276.68 88888.00 2007-11-25 13:40:46.250 329 12490.33 86.28 55276.70 88888.00 2007-11-25 13:40:46.375 329 12490.33 86.28 55276.70 88888.00 2007-11-25 13:40:46.500 329 12490.30 86.30 55276.72 88888.00 2007-11-25 13:40:46.625 329 12490.30 86.30 55276.72 88888.00 2007-11-25 13:40:46.750 329 12490.33 86.30 55276.75 88888.00 2007-11-25 13:40:46.875 329 12490.33 86.28 55276.75 88888.00 2007-11-25 13:40:47.000 329 12490.38 86.30 55276.75 88888.00 2007-11-25 13:40:47.125 329 12490.38 86.33 55276.78 88888.00 2007-11-25 13:40:47.250 329 12490.35 86.33 55276.75 88888.00 2007-11-25 13:40:47.375 329 12490.35 86.30 55276.72 88888.00 2007-11-25 13:40:47.500 329 12490.35 86.33 55276.78 88888.00 2007-11-25 13:40:47.625 329 12490.30 86.33 55276.78 88888.00 2007-11-25 13:40:47.750 329 12490.33 86.33 55276.78 88888.00 2007-11-25 13:40:47.875 329 12490.38 86.30 55276.78 88888.00 2007-11-25 13:40:48.000 329 12490.40 86.28 55276.78 88888.00 2007-11-25 13:40:48.125 329 12490.30 86.30 55276.78 88888.00 2007-11-25 13:40:48.250 329 12490.23 86.30 55276.82 88888.00 2007-11-25 13:40:48.375 329 12490.25 86.35 55276.82 88888.00 2007-11-25 13:40:48.500 329 12490.23 86.33 55276.85 88888.00 2007-11-25 13:40:48.625 329 12490.20 86.33 55276.82 88888.00 2007-11-25 13:40:48.750 329 12490.25 86.35 55276.82 88888.00 2007-11-25 13:40:48.875 329 12490.25 86.38 55276.85 88888.00 2007-11-25 13:40:49.000 329 12490.20 86.38 55276.82 88888.00 2007-11-25 13:40:49.125 329 12490.17 86.38 55276.82 88888.00 2007-11-25 13:40:49.250 329 12490.08 86.38 55276.88 88888.00 2007-11-25 13:40:49.375 329 12490.08 86.38 55276.88 88888.00 2007-11-25 13:40:49.500 329 12490.12 86.38 55276.88 88888.00 2007-11-25 13:40:49.625 329 12490.12 86.38 55276.88 88888.00 2007-11-25 13:40:49.750 329 12490.08 86.38 55276.88 88888.00 2007-11-25 13:40:49.875 329 12490.10 86.38 55276.88 88888.00 2007-11-25 13:40:50.000 329 12490.10 86.40 55276.88 88888.00 2007-11-25 13:40:50.125 329 12490.08 86.40 55276.90 88888.00 2007-11-25 13:40:50.250 329 12490.02 86.38 55276.93 88888.00 2007-11-25 13:40:50.375 329 12490.00 86.40 55276.93 88888.00 2007-11-25 13:40:50.500 329 12489.95 86.40 55276.93 88888.00 2007-11-25 13:40:50.625 329 12489.92 86.40 55276.95 88888.00 2007-11-25 13:40:50.750 329 12489.92 86.40 55276.97 88888.00 2007-11-25 13:40:50.875 329 12489.95 86.40 55276.95 88888.00 2007-11-25 13:40:51.000 329 12489.95 86.40 55276.95 88888.00 2007-11-25 13:40:51.125 329 12489.95 86.40 55276.95 88888.00 2007-11-25 13:40:51.250 329 12489.95 86.40 55277.00 88888.00 2007-11-25 13:40:51.375 329 12489.98 86.42 55277.00 88888.00 2007-11-25 13:40:51.500 329 12489.95 86.40 55276.97 88888.00 2007-11-25 13:40:51.625 329 12489.92 86.40 55277.00 88888.00 2007-11-25 13:40:51.750 329 12489.95 86.42 55276.97 88888.00 2007-11-25 13:40:51.875 329 12489.98 86.45 55277.00 88888.00 2007-11-25 13:40:52.000 329 12489.95 86.42 55277.03 88888.00 2007-11-25 13:40:52.125 329 12489.90 86.42 55277.03 88888.00 2007-11-25 13:40:52.250 329 12489.88 86.40 55277.03 88888.00 2007-11-25 13:40:52.375 329 12489.98 86.45 55277.05 88888.00 2007-11-25 13:40:52.500 329 12489.95 86.47 55277.05 88888.00 2007-11-25 13:40:52.625 329 12489.92 86.45 55277.05 88888.00 2007-11-25 13:40:52.750 329 12489.98 86.45 55277.07 88888.00 2007-11-25 13:40:52.875 329 12489.95 86.45 55277.07 88888.00 2007-11-25 13:40:53.000 329 12489.85 86.47 55277.05 88888.00 2007-11-25 13:40:53.125 329 12489.85 86.45 55277.05 88888.00 2007-11-25 13:40:53.250 329 12489.77 86.45 55277.05 88888.00 2007-11-25 13:40:53.375 329 12489.83 86.47 55277.05 88888.00 2007-11-25 13:40:53.500 329 12489.80 86.47 55277.10 88888.00 2007-11-25 13:40:53.625 329 12489.77 86.45 55277.07 88888.00 2007-11-25 13:40:53.750 329 12489.77 86.47 55277.10 88888.00 2007-11-25 13:40:53.875 329 12489.80 86.50 55277.10 88888.00 2007-11-25 13:40:54.000 329 12489.80 86.50 55277.12 88888.00 2007-11-25 13:40:54.125 329 12489.77 86.50 55277.12 88888.00 2007-11-25 13:40:54.250 329 12489.67 86.50 55277.15 88888.00 2007-11-25 13:40:54.375 329 12489.65 86.50 55277.15 88888.00 2007-11-25 13:40:54.500 329 12489.67 86.50 55277.15 88888.00 2007-11-25 13:40:54.625 329 12489.73 86.47 55277.15 88888.00 2007-11-25 13:40:54.750 329 12489.70 86.45 55277.15 88888.00 2007-11-25 13:40:54.875 329 12489.65 86.45 55277.15 88888.00 2007-11-25 13:40:55.000 329 12489.67 86.42 55277.15 88888.00 2007-11-25 13:40:55.125 329 12489.67 86.45 55277.18 88888.00 2007-11-25 13:40:55.250 329 12489.65 86.45 55277.20 88888.00 2007-11-25 13:40:55.375 329 12489.67 86.45 55277.22 88888.00 2007-11-25 13:40:55.500 329 12489.65 86.45 55277.25 88888.00 2007-11-25 13:40:55.625 329 12489.55 86.42 55277.22 88888.00 2007-11-25 13:40:55.750 329 12489.45 86.42 55277.22 88888.00 2007-11-25 13:40:55.875 329 12489.48 86.40 55277.22 88888.00 2007-11-25 13:40:56.000 329 12489.55 86.40 55277.22 88888.00 2007-11-25 13:40:56.125 329 12489.48 86.40 55277.25 88888.00 2007-11-25 13:40:56.250 329 12489.40 86.38 55277.25 88888.00 2007-11-25 13:40:56.375 329 12489.38 86.38 55277.25 88888.00 2007-11-25 13:40:56.500 329 12489.38 86.33 55277.28 88888.00 2007-11-25 13:40:56.625 329 12489.38 86.33 55277.28 88888.00 2007-11-25 13:40:56.750 329 12489.38 86.33 55277.32 88888.00 2007-11-25 13:40:56.875 329 12489.45 86.30 55277.35 88888.00 2007-11-25 13:40:57.000 329 12489.40 86.28 55277.30 88888.00 2007-11-25 13:40:57.125 329 12489.33 86.25 55277.30 88888.00 2007-11-25 13:40:57.250 329 12489.30 86.25 55277.32 88888.00 2007-11-25 13:40:57.375 329 12489.35 86.25 55277.35 88888.00 2007-11-25 13:40:57.500 329 12489.33 86.22 55277.38 88888.00 2007-11-25 13:40:57.625 329 12489.23 86.20 55277.38 88888.00 2007-11-25 13:40:57.750 329 12489.20 86.20 55277.38 88888.00 2007-11-25 13:40:57.875 329 12489.15 86.22 55277.40 88888.00 2007-11-25 13:40:58.000 329 12489.12 86.20 55277.40 88888.00 2007-11-25 13:40:58.125 329 12489.08 86.17 55277.40 88888.00 2007-11-25 13:40:58.250 329 12489.02 86.15 55277.43 88888.00 2007-11-25 13:40:58.375 329 12489.02 86.15 55277.43 88888.00 2007-11-25 13:40:58.500 329 12489.00 86.15 55277.45 88888.00 2007-11-25 13:40:58.625 329 12488.95 86.15 55277.47 88888.00 2007-11-25 13:40:58.750 329 12488.88 86.12 55277.45 88888.00 2007-11-25 13:40:58.875 329 12488.85 86.10 55277.45 88888.00 2007-11-25 13:40:59.000 329 12488.83 86.10 55277.47 88888.00 2007-11-25 13:40:59.125 329 12488.85 86.08 55277.47 88888.00 2007-11-25 13:40:59.250 329 12488.83 86.08 55277.47 88888.00 2007-11-25 13:40:59.375 329 12488.83 86.05 55277.50 88888.00 2007-11-25 13:40:59.500 329 12488.77 86.00 55277.53 88888.00 2007-11-25 13:40:59.625 329 12488.77 85.97 55277.55 88888.00 2007-11-25 13:40:59.750 329 12488.75 86.00 55277.57 88888.00 2007-11-25 13:40:59.875 329 12488.67 85.95 55277.57 88888.00 2007-11-25 13:41:00.000 329 12488.67 85.95 55277.57 88888.00 2007-11-25 13:41:00.125 329 12488.62 85.95 55277.60 88888.00 2007-11-25 13:41:00.250 329 12488.62 85.92 55277.60 88888.00 2007-11-25 13:41:00.375 329 12488.70 85.92 55277.60 88888.00 2007-11-25 13:41:00.500 329 12488.67 85.92 55277.60 88888.00 2007-11-25 13:41:00.625 329 12488.67 85.90 55277.57 88888.00 2007-11-25 13:41:00.750 329 12488.60 85.90 55277.60 88888.00 2007-11-25 13:41:00.875 329 12488.52 85.85 55277.62 88888.00 2007-11-25 13:41:01.000 329 12488.52 85.85 55277.62 88888.00 2007-11-25 13:41:01.125 329 12488.45 85.83 55277.65 88888.00 2007-11-25 13:41:01.250 329 12488.45 85.83 55277.68 88888.00 2007-11-25 13:41:01.375 329 12488.52 85.83 55277.68 88888.00 2007-11-25 13:41:01.500 329 12488.55 85.80 55277.68 88888.00 2007-11-25 13:41:01.625 329 12488.52 85.78 55277.70 88888.00 2007-11-25 13:41:01.750 329 12488.40 85.80 55277.68 88888.00 2007-11-25 13:41:01.875 329 12488.38 85.78 55277.70 88888.00 2007-11-25 13:41:02.000 329 12488.45 85.75 55277.70 88888.00 2007-11-25 13:41:02.125 329 12488.45 85.75 55277.70 88888.00 2007-11-25 13:41:02.250 329 12488.42 85.70 55277.75 88888.00 2007-11-25 13:41:02.375 329 12488.38 85.70 55277.75 88888.00 2007-11-25 13:41:02.500 329 12488.38 85.70 55277.75 88888.00 2007-11-25 13:41:02.625 329 12488.38 85.70 55277.75 88888.00 2007-11-25 13:41:02.750 329 12488.38 85.72 55277.75 88888.00 2007-11-25 13:41:02.875 329 12488.33 85.67 55277.78 88888.00 2007-11-25 13:41:03.000 329 12488.23 85.67 55277.75 88888.00 2007-11-25 13:41:03.125 329 12488.23 85.67 55277.75 88888.00 2007-11-25 13:41:03.250 329 12488.30 85.65 55277.75 88888.00 2007-11-25 13:41:03.375 329 12488.23 85.62 55277.78 88888.00 2007-11-25 13:41:03.500 329 12488.15 85.65 55277.80 88888.00 2007-11-25 13:41:03.625 329 12488.12 85.62 55277.82 88888.00 2007-11-25 13:41:03.750 329 12488.15 85.62 55277.82 88888.00 2007-11-25 13:41:03.875 329 12488.15 85.62 55277.82 88888.00 2007-11-25 13:41:04.000 329 12488.15 85.62 55277.82 88888.00 2007-11-25 13:41:04.125 329 12488.17 85.60 55277.88 88888.00 2007-11-25 13:41:04.250 329 12488.17 85.58 55277.85 88888.00 2007-11-25 13:41:04.375 329 12488.25 85.60 55277.82 88888.00 2007-11-25 13:41:04.500 329 12488.23 85.60 55277.85 88888.00 2007-11-25 13:41:04.625 329 12488.20 85.58 55277.88 88888.00 2007-11-25 13:41:04.750 329 12488.10 85.58 55277.88 88888.00 2007-11-25 13:41:04.875 329 12488.08 85.58 55277.88 88888.00 2007-11-25 13:41:05.000 329 12488.12 85.58 55277.88 88888.00 2007-11-25 13:41:05.125 329 12488.17 85.55 55277.90 88888.00 2007-11-25 13:41:05.250 329 12488.23 85.55 55277.88 88888.00 2007-11-25 13:41:05.375 329 12488.27 85.55 55277.88 88888.00 2007-11-25 13:41:05.500 329 12488.17 85.53 55277.90 88888.00 2007-11-25 13:41:05.625 329 12488.15 85.50 55277.90 88888.00 2007-11-25 13:41:05.750 329 12488.12 85.50 55277.90 88888.00 2007-11-25 13:41:05.875 329 12488.10 85.47 55277.88 88888.00 2007-11-25 13:41:06.000 329 12488.08 85.47 55277.85 88888.00 2007-11-25 13:41:06.125 329 12488.05 85.50 55277.90 88888.00 2007-11-25 13:41:06.250 329 12488.08 85.47 55277.90 88888.00 2007-11-25 13:41:06.375 329 12488.17 85.50 55277.90 88888.00 2007-11-25 13:41:06.500 329 12488.20 85.47 55277.90 88888.00 2007-11-25 13:41:06.625 329 12488.20 85.47 55277.90 88888.00 2007-11-25 13:41:06.750 329 12488.17 85.47 55277.93 88888.00 2007-11-25 13:41:06.875 329 12488.15 85.47 55277.95 88888.00 2007-11-25 13:41:07.000 329 12488.15 85.45 55277.95 88888.00 2007-11-25 13:41:07.125 329 12488.15 85.45 55277.95 88888.00 2007-11-25 13:41:07.250 329 12488.17 85.45 55277.95 88888.00 2007-11-25 13:41:07.375 329 12488.25 85.47 55277.95 88888.00 2007-11-25 13:41:07.500 329 12488.25 85.47 55277.95 88888.00 2007-11-25 13:41:07.625 329 12488.33 85.47 55277.97 88888.00 2007-11-25 13:41:07.750 329 12488.33 85.45 55277.95 88888.00 2007-11-25 13:41:07.875 329 12488.35 85.47 55277.95 88888.00 2007-11-25 13:41:08.000 329 12488.40 85.45 55277.90 88888.00 2007-11-25 13:41:08.125 329 12488.38 85.45 55277.93 88888.00 2007-11-25 13:41:08.250 329 12488.35 85.42 55277.97 88888.00 2007-11-25 13:41:08.375 329 12488.35 85.45 55277.97 88888.00 2007-11-25 13:41:08.500 329 12488.35 85.47 55277.95 88888.00 2007-11-25 13:41:08.625 329 12488.35 85.45 55277.97 88888.00 2007-11-25 13:41:08.750 329 12488.42 85.47 55277.93 88888.00 2007-11-25 13:41:08.875 329 12488.52 85.50 55277.93 88888.00 2007-11-25 13:41:09.000 329 12488.58 85.50 55277.95 88888.00 2007-11-25 13:41:09.125 329 12488.55 85.47 55277.95 88888.00 2007-11-25 13:41:09.250 329 12488.55 85.47 55277.95 88888.00 2007-11-25 13:41:09.375 329 12488.65 85.50 55277.95 88888.00 2007-11-25 13:41:09.500 329 12488.67 85.50 55277.93 88888.00 2007-11-25 13:41:09.625 329 12488.73 85.50 55277.90 88888.00 2007-11-25 13:41:09.750 329 12488.77 85.50 55277.90 88888.00 2007-11-25 13:41:09.875 329 12488.77 85.47 55277.88 88888.00 2007-11-25 13:41:10.000 329 12488.77 85.47 55277.88 88888.00 2007-11-25 13:41:10.125 329 12488.75 85.50 55277.90 88888.00 2007-11-25 13:41:10.250 329 12488.73 85.45 55277.90 88888.00 2007-11-25 13:41:10.375 329 12488.77 85.50 55277.90 88888.00 2007-11-25 13:41:10.500 329 12488.80 85.50 55277.90 88888.00 2007-11-25 13:41:10.625 329 12488.75 85.50 55277.90 88888.00 2007-11-25 13:41:10.750 329 12488.83 85.50 55277.90 88888.00 2007-11-25 13:41:10.875 329 12488.88 85.50 55277.88 88888.00 2007-11-25 13:41:11.000 329 12488.88 85.50 55277.90 88888.00 2007-11-25 13:41:11.125 329 12488.90 85.50 55277.88 88888.00 2007-11-25 13:41:11.250 329 12488.92 85.47 55277.88 88888.00 2007-11-25 13:41:11.375 329 12488.98 85.50 55277.88 88888.00 2007-11-25 13:41:11.500 329 12489.02 85.47 55277.88 88888.00 2007-11-25 13:41:11.625 329 12489.02 85.50 55277.82 88888.00 2007-11-25 13:41:11.750 329 12489.02 85.50 55277.85 88888.00 2007-11-25 13:41:11.875 329 12489.00 85.50 55277.82 88888.00 2007-11-25 13:41:12.000 329 12489.00 85.47 55277.82 88888.00 2007-11-25 13:41:12.125 329 12489.05 85.45 55277.82 88888.00 2007-11-25 13:41:12.250 329 12489.12 85.45 55277.80 88888.00 2007-11-25 13:41:12.375 329 12489.23 85.47 55277.78 88888.00 2007-11-25 13:41:12.500 329 12489.25 85.47 55277.78 88888.00 2007-11-25 13:41:12.625 329 12489.27 85.47 55277.78 88888.00 2007-11-25 13:41:12.750 329 12489.35 85.45 55277.78 88888.00 2007-11-25 13:41:12.875 329 12489.35 85.45 55277.78 88888.00 2007-11-25 13:41:13.000 329 12489.30 85.42 55277.78 88888.00 2007-11-25 13:41:13.125 329 12489.38 85.45 55277.78 88888.00 2007-11-25 13:41:13.250 329 12489.45 85.42 55277.78 88888.00 2007-11-25 13:41:13.375 329 12489.52 85.42 55277.78 88888.00 2007-11-25 13:41:13.500 329 12489.52 85.40 55277.78 88888.00 2007-11-25 13:41:13.625 329 12489.62 85.38 55277.72 88888.00 2007-11-25 13:41:13.750 329 12489.67 85.38 55277.78 88888.00 2007-11-25 13:41:13.875 329 12489.70 85.40 55277.75 88888.00 2007-11-25 13:41:14.000 329 12489.73 85.38 55277.75 88888.00 2007-11-25 13:41:14.125 329 12489.80 85.38 55277.75 88888.00 2007-11-25 13:41:14.250 329 12489.77 85.35 55277.70 88888.00 2007-11-25 13:41:14.375 329 12489.83 85.35 55277.72 88888.00 2007-11-25 13:41:14.500 329 12489.85 85.35 55277.72 88888.00 2007-11-25 13:41:14.625 329 12489.88 85.35 55277.70 88888.00 2007-11-25 13:41:14.750 329 12489.90 85.35 55277.68 88888.00 2007-11-25 13:41:14.875 329 12489.95 85.35 55277.65 88888.00 2007-11-25 13:41:15.000 329 12489.98 85.33 55277.65 88888.00 2007-11-25 13:41:15.125 329 12490.08 85.35 55277.65 88888.00 2007-11-25 13:41:15.250 329 12490.17 85.35 55277.65 88888.00 2007-11-25 13:41:15.375 329 12490.20 85.38 55277.62 88888.00 2007-11-25 13:41:15.500 329 12490.23 85.40 55277.60 88888.00 2007-11-25 13:41:15.625 329 12490.25 85.42 55277.62 88888.00 2007-11-25 13:41:15.750 329 12490.27 85.42 55277.62 88888.00 2007-11-25 13:41:15.875 329 12490.38 85.40 55277.60 88888.00 2007-11-25 13:41:16.000 329 12490.42 85.42 55277.60 88888.00 2007-11-25 13:41:16.125 329 12490.48 85.45 55277.60 88888.00 2007-11-25 13:41:16.250 329 12490.50 85.42 55277.57 88888.00 2007-11-25 13:41:16.375 329 12490.52 85.45 55277.57 88888.00 2007-11-25 13:41:16.500 329 12490.62 85.47 55277.57 88888.00 2007-11-25 13:41:16.625 329 12490.70 85.50 55277.60 88888.00 2007-11-25 13:41:16.750 329 12490.73 85.53 55277.60 88888.00 2007-11-25 13:41:16.875 329 12490.77 85.53 55277.60 88888.00 2007-11-25 13:41:17.000 329 12490.83 85.55 55277.55 88888.00 2007-11-25 13:41:17.125 329 12490.83 85.58 55277.55 88888.00 2007-11-25 13:41:17.250 329 12490.88 85.58 55277.53 88888.00 2007-11-25 13:41:17.375 329 12490.92 85.62 55277.53 88888.00 2007-11-25 13:41:17.500 329 12490.98 85.65 55277.53 88888.00 2007-11-25 13:41:17.625 329 12491.05 85.65 55277.50 88888.00 2007-11-25 13:41:17.750 329 12491.08 85.65 55277.50 88888.00 2007-11-25 13:41:17.875 329 12491.10 85.65 55277.50 88888.00 2007-11-25 13:41:18.000 329 12491.15 85.67 55277.45 88888.00 2007-11-25 13:41:18.125 329 12491.20 85.70 55277.45 88888.00 2007-11-25 13:41:18.250 329 12491.25 85.67 55277.45 88888.00 2007-11-25 13:41:18.375 329 12491.25 85.72 55277.45 88888.00 2007-11-25 13:41:18.500 329 12491.25 85.75 55277.43 88888.00 2007-11-25 13:41:18.625 329 12491.27 85.78 55277.43 88888.00 2007-11-25 13:41:18.750 329 12491.40 85.75 55277.40 88888.00 2007-11-25 13:41:18.875 329 12491.48 85.72 55277.38 88888.00 2007-11-25 13:41:19.000 329 12491.42 85.75 55277.38 88888.00 2007-11-25 13:41:19.125 329 12491.45 85.75 55277.40 88888.00 2007-11-25 13:41:19.250 329 12491.65 85.75 55277.38 88888.00 2007-11-25 13:41:19.375 329 12491.75 85.72 55277.32 88888.00 2007-11-25 13:41:19.500 329 12491.75 85.78 55277.35 88888.00 2007-11-25 13:41:19.625 329 12491.77 85.75 55277.35 88888.00 2007-11-25 13:41:19.750 329 12491.80 85.78 55277.32 88888.00 2007-11-25 13:41:19.875 329 12491.83 85.78 55277.30 88888.00 2007-11-25 13:41:20.000 329 12491.90 85.75 55277.30 88888.00 2007-11-25 13:41:20.125 329 12491.90 85.75 55277.28 88888.00 2007-11-25 13:41:20.250 329 12491.92 85.75 55277.30 88888.00 2007-11-25 13:41:20.375 329 12492.02 85.78 55277.30 88888.00 2007-11-25 13:41:20.500 329 12492.02 85.75 55277.28 88888.00 2007-11-25 13:41:20.625 329 12492.05 85.75 55277.25 88888.00 2007-11-25 13:41:20.750 329 12492.08 85.75 55277.22 88888.00 2007-11-25 13:41:20.875 329 12492.10 85.75 55277.20 88888.00 2007-11-25 13:41:21.000 329 12492.15 85.78 55277.22 88888.00 2007-11-25 13:41:21.125 329 12492.20 85.78 55277.22 88888.00 2007-11-25 13:41:21.250 329 12492.25 85.72 55277.20 88888.00 2007-11-25 13:41:21.375 329 12492.23 85.78 55277.20 88888.00 2007-11-25 13:41:21.500 329 12492.20 85.78 55277.20 88888.00 2007-11-25 13:41:21.625 329 12492.23 85.80 55277.18 88888.00 2007-11-25 13:41:21.750 329 12492.33 85.80 55277.18 88888.00 2007-11-25 13:41:21.875 329 12492.38 85.78 55277.18 88888.00 2007-11-25 13:41:22.000 329 12492.38 85.75 55277.15 88888.00 2007-11-25 13:41:22.125 329 12492.42 85.78 55277.15 88888.00 2007-11-25 13:41:22.250 329 12492.48 85.75 55277.18 88888.00 2007-11-25 13:41:22.375 329 12492.52 85.78 55277.15 88888.00 2007-11-25 13:41:22.500 329 12492.52 85.78 55277.18 88888.00 2007-11-25 13:41:22.625 329 12492.58 85.80 55277.18 88888.00 2007-11-25 13:41:22.750 329 12492.55 85.83 55277.18 88888.00 2007-11-25 13:41:22.875 329 12492.58 85.80 55277.18 88888.00 2007-11-25 13:41:23.000 329 12492.65 85.80 55277.15 88888.00 2007-11-25 13:41:23.125 329 12492.75 85.80 55277.12 88888.00 2007-11-25 13:41:23.250 329 12492.83 85.80 55277.15 88888.00 2007-11-25 13:41:23.375 329 12492.83 85.80 55277.15 88888.00 2007-11-25 13:41:23.500 329 12492.88 85.80 55277.15 88888.00 2007-11-25 13:41:23.625 329 12492.85 85.78 55277.15 88888.00 2007-11-25 13:41:23.750 329 12492.83 85.78 55277.10 88888.00 2007-11-25 13:41:23.875 329 12492.85 85.78 55277.10 88888.00 2007-11-25 13:41:24.000 329 12492.92 85.78 55277.07 88888.00 2007-11-25 13:41:24.125 329 12492.98 85.78 55277.07 88888.00 2007-11-25 13:41:24.250 329 12492.98 85.78 55277.10 88888.00 2007-11-25 13:41:24.375 329 12492.98 85.80 55277.07 88888.00 2007-11-25 13:41:24.500 329 12493.00 85.80 55277.10 88888.00 2007-11-25 13:41:24.625 329 12493.05 85.75 55277.07 88888.00 2007-11-25 13:41:24.750 329 12493.08 85.75 55277.07 88888.00 2007-11-25 13:41:24.875 329 12493.10 85.75 55277.07 88888.00 2007-11-25 13:41:25.000 329 12493.10 85.75 55277.10 88888.00 2007-11-25 13:41:25.125 329 12493.08 85.75 55277.07 88888.00 2007-11-25 13:41:25.250 329 12493.08 85.75 55277.10 88888.00 2007-11-25 13:41:25.375 329 12493.12 85.72 55277.10 88888.00 2007-11-25 13:41:25.500 329 12493.20 85.72 55277.07 88888.00 2007-11-25 13:41:25.625 329 12493.25 85.72 55277.07 88888.00 2007-11-25 13:41:25.750 329 12493.27 85.72 55277.10 88888.00 2007-11-25 13:41:25.875 329 12493.30 85.67 55277.12 88888.00 2007-11-25 13:41:26.000 329 12493.35 85.67 55277.12 88888.00 2007-11-25 13:41:26.125 329 12493.33 85.67 55277.12 88888.00 2007-11-25 13:41:26.250 329 12493.25 85.67 55277.12 88888.00 2007-11-25 13:41:26.375 329 12493.30 85.67 55277.12 88888.00 2007-11-25 13:41:26.500 329 12493.33 85.62 55277.12 88888.00 2007-11-25 13:41:26.625 329 12493.40 85.62 55277.10 88888.00 2007-11-25 13:41:26.750 329 12493.45 85.65 55277.10 88888.00 2007-11-25 13:41:26.875 329 12493.42 85.65 55277.10 88888.00 2007-11-25 13:41:27.000 329 12493.40 85.62 55277.10 88888.00 2007-11-25 13:41:27.125 329 12493.38 85.65 55277.12 88888.00 2007-11-25 13:41:27.250 329 12493.35 85.62 55277.15 88888.00 2007-11-25 13:41:27.375 329 12493.35 85.65 55277.15 88888.00 2007-11-25 13:41:27.500 329 12493.38 85.60 55277.12 88888.00 2007-11-25 13:41:27.625 329 12493.38 85.60 55277.12 88888.00 2007-11-25 13:41:27.750 329 12493.40 85.60 55277.10 88888.00 2007-11-25 13:41:27.875 329 12493.38 85.55 55277.10 88888.00 2007-11-25 13:41:28.000 329 12493.40 85.55 55277.07 88888.00 2007-11-25 13:41:28.125 329 12493.45 85.55 55277.10 88888.00 2007-11-25 13:41:28.250 329 12493.45 85.55 55277.12 88888.00 2007-11-25 13:41:28.375 329 12493.45 85.55 55277.12 88888.00 2007-11-25 13:41:28.500 329 12493.45 85.53 55277.12 88888.00 2007-11-25 13:41:28.625 329 12493.45 85.50 55277.12 88888.00 2007-11-25 13:41:28.750 329 12493.48 85.50 55277.10 88888.00 2007-11-25 13:41:28.875 329 12493.55 85.47 55277.10 88888.00 2007-11-25 13:41:29.000 329 12493.58 85.47 55277.10 88888.00 2007-11-25 13:41:29.125 329 12493.55 85.45 55277.10 88888.00 2007-11-25 13:41:29.250 329 12493.50 85.42 55277.12 88888.00 2007-11-25 13:41:29.375 329 12493.50 85.42 55277.12 88888.00 2007-11-25 13:41:29.500 329 12493.52 85.40 55277.10 88888.00 2007-11-25 13:41:29.625 329 12493.55 85.40 55277.12 88888.00 2007-11-25 13:41:29.750 329 12493.55 85.38 55277.12 88888.00 2007-11-25 13:41:29.875 329 12493.58 85.35 55277.12 88888.00 2007-11-25 13:41:30.000 329 12493.62 85.35 55277.12 88888.00 2007-11-25 13:41:30.125 329 12493.60 85.35 55277.15 88888.00 2007-11-25 13:41:30.250 329 12493.52 85.33 55277.15 88888.00 2007-11-25 13:41:30.375 329 12493.55 85.33 55277.15 88888.00 2007-11-25 13:41:30.500 329 12493.58 85.30 55277.12 88888.00 2007-11-25 13:41:30.625 329 12493.58 85.28 55277.15 88888.00 2007-11-25 13:41:30.750 329 12493.52 85.28 55277.18 88888.00 2007-11-25 13:41:30.875 329 12493.52 85.30 55277.18 88888.00 2007-11-25 13:41:31.000 329 12493.52 85.30 55277.20 88888.00 2007-11-25 13:41:31.125 329 12493.52 85.28 55277.25 88888.00 2007-11-25 13:41:31.250 329 12493.55 85.25 55277.22 88888.00 2007-11-25 13:41:31.375 329 12493.60 85.25 55277.20 88888.00 2007-11-25 13:41:31.500 329 12493.65 85.22 55277.22 88888.00 2007-11-25 13:41:31.625 329 12493.62 85.25 55277.22 88888.00 2007-11-25 13:41:31.750 329 12493.60 85.22 55277.25 88888.00 2007-11-25 13:41:31.875 329 12493.60 85.22 55277.28 88888.00 2007-11-25 13:41:32.000 329 12493.55 85.22 55277.25 88888.00 2007-11-25 13:41:32.125 329 12493.55 85.20 55277.25 88888.00 2007-11-25 13:41:32.250 329 12493.52 85.17 55277.28 88888.00 2007-11-25 13:41:32.375 329 12493.58 85.17 55277.28 88888.00 2007-11-25 13:41:32.500 329 12493.62 85.15 55277.30 88888.00 2007-11-25 13:41:32.625 329 12493.62 85.12 55277.30 88888.00 2007-11-25 13:41:32.750 329 12493.55 85.15 55277.28 88888.00 2007-11-25 13:41:32.875 329 12493.50 85.15 55277.30 88888.00 2007-11-25 13:41:33.000 329 12493.52 85.12 55277.30 88888.00 2007-11-25 13:41:33.125 329 12493.55 85.12 55277.30 88888.00 2007-11-25 13:41:33.250 329 12493.52 85.10 55277.32 88888.00 2007-11-25 13:41:33.375 329 12493.52 85.12 55277.35 88888.00 2007-11-25 13:41:33.500 329 12493.52 85.10 55277.35 88888.00 2007-11-25 13:41:33.625 329 12493.58 85.10 55277.35 88888.00 2007-11-25 13:41:33.750 329 12493.55 85.08 55277.35 88888.00 2007-11-25 13:41:33.875 329 12493.52 85.08 55277.35 88888.00 2007-11-25 13:41:34.000 329 12493.55 85.05 55277.35 88888.00 2007-11-25 13:41:34.125 329 12493.55 85.05 55277.38 88888.00 2007-11-25 13:41:34.250 329 12493.48 85.03 55277.38 88888.00 2007-11-25 13:41:34.375 329 12493.45 85.05 55277.40 88888.00 2007-11-25 13:41:34.500 329 12493.48 85.05 55277.40 88888.00 2007-11-25 13:41:34.625 329 12493.55 85.03 55277.40 88888.00 2007-11-25 13:41:34.750 329 12493.55 85.03 55277.43 88888.00 2007-11-25 13:41:34.875 329 12493.50 85.03 55277.43 88888.00 2007-11-25 13:41:35.000 329 12493.45 85.00 55277.43 88888.00 2007-11-25 13:41:35.125 329 12493.40 85.03 55277.45 88888.00 2007-11-25 13:41:35.250 329 12493.42 85.03 55277.47 88888.00 2007-11-25 13:41:35.375 329 12493.52 85.03 55277.43 88888.00 2007-11-25 13:41:35.500 329 12493.50 84.97 55277.43 88888.00 2007-11-25 13:41:35.625 329 12493.45 84.97 55277.45 88888.00 2007-11-25 13:41:35.750 329 12493.40 84.95 55277.45 88888.00 2007-11-25 13:41:35.875 329 12493.35 84.95 55277.47 88888.00 2007-11-25 13:41:36.000 329 12493.40 84.95 55277.47 88888.00 2007-11-25 13:41:36.125 329 12493.42 84.95 55277.50 88888.00 2007-11-25 13:41:36.250 329 12493.35 84.92 55277.53 88888.00 2007-11-25 13:41:36.375 329 12493.38 84.95 55277.50 88888.00 2007-11-25 13:41:36.500 329 12493.30 84.92 55277.50 88888.00 2007-11-25 13:41:36.625 329 12493.27 84.92 55277.55 88888.00 2007-11-25 13:41:36.750 329 12493.27 84.92 55277.57 88888.00 2007-11-25 13:41:36.875 329 12493.35 84.92 55277.57 88888.00 2007-11-25 13:41:37.000 329 12493.35 84.95 55277.55 88888.00 2007-11-25 13:41:37.125 329 12493.30 84.90 55277.57 88888.00 2007-11-25 13:41:37.250 329 12493.25 84.88 55277.60 88888.00 2007-11-25 13:41:37.375 329 12493.30 84.90 55277.60 88888.00 2007-11-25 13:41:37.500 329 12493.30 84.90 55277.60 88888.00 2007-11-25 13:41:37.625 329 12493.23 84.88 55277.60 88888.00 2007-11-25 13:41:37.750 329 12493.23 84.88 55277.57 88888.00 2007-11-25 13:41:37.875 329 12493.27 84.88 55277.60 88888.00 2007-11-25 13:41:38.000 329 12493.27 84.88 55277.60 88888.00 2007-11-25 13:41:38.125 329 12493.27 84.85 55277.60 88888.00 2007-11-25 13:41:38.250 329 12493.23 84.83 55277.65 88888.00 2007-11-25 13:41:38.375 329 12493.23 84.85 55277.62 88888.00 2007-11-25 13:41:38.500 329 12493.20 84.88 55277.65 88888.00 2007-11-25 13:41:38.625 329 12493.17 84.85 55277.62 88888.00 2007-11-25 13:41:38.750 329 12493.23 84.85 55277.62 88888.00 2007-11-25 13:41:38.875 329 12493.30 84.85 55277.65 88888.00 2007-11-25 13:41:39.000 329 12493.25 84.85 55277.62 88888.00 2007-11-25 13:41:39.125 329 12493.10 84.83 55277.65 88888.00 2007-11-25 13:41:39.250 329 12493.05 84.83 55277.65 88888.00 2007-11-25 13:41:39.375 329 12493.10 84.85 55277.68 88888.00 2007-11-25 13:41:39.500 329 12493.08 84.83 55277.68 88888.00 2007-11-25 13:41:39.625 329 12493.08 84.83 55277.68 88888.00 2007-11-25 13:41:39.750 329 12493.08 84.83 55277.70 88888.00 2007-11-25 13:41:39.875 329 12493.02 84.85 55277.72 88888.00 2007-11-25 13:41:40.000 329 12492.95 84.83 55277.72 88888.00 2007-11-25 13:41:40.125 329 12492.95 84.83 55277.72 88888.00 2007-11-25 13:41:40.250 329 12492.95 84.83 55277.75 88888.00 2007-11-25 13:41:40.375 329 12492.92 84.85 55277.75 88888.00 2007-11-25 13:41:40.500 329 12492.95 84.85 55277.75 88888.00 2007-11-25 13:41:40.625 329 12492.92 84.83 55277.75 88888.00 2007-11-25 13:41:40.750 329 12492.92 84.80 55277.78 88888.00 2007-11-25 13:41:40.875 329 12492.92 84.78 55277.75 88888.00 2007-11-25 13:41:41.000 329 12493.00 84.80 55277.78 88888.00 2007-11-25 13:41:41.125 329 12492.95 84.80 55277.80 88888.00 2007-11-25 13:41:41.250 329 12492.90 84.78 55277.78 88888.00 2007-11-25 13:41:41.375 329 12492.92 84.80 55277.78 88888.00 2007-11-25 13:41:41.500 329 12492.85 84.80 55277.78 88888.00 2007-11-25 13:41:41.625 329 12492.85 84.83 55277.82 88888.00 2007-11-25 13:41:41.750 329 12492.85 84.78 55277.85 88888.00 2007-11-25 13:41:41.875 329 12492.85 84.75 55277.82 88888.00 2007-11-25 13:41:42.000 329 12492.88 84.75 55277.80 88888.00 2007-11-25 13:41:42.125 329 12492.90 84.75 55277.82 88888.00 2007-11-25 13:41:42.250 329 12492.83 84.75 55277.80 88888.00 2007-11-25 13:41:42.375 329 12492.85 84.75 55277.85 88888.00 2007-11-25 13:41:42.500 329 12492.85 84.78 55277.82 88888.00 2007-11-25 13:41:42.625 329 12492.77 84.75 55277.82 88888.00 2007-11-25 13:41:42.750 329 12492.77 84.75 55277.80 88888.00 2007-11-25 13:41:42.875 329 12492.77 84.75 55277.82 88888.00 2007-11-25 13:41:43.000 329 12492.75 84.72 55277.82 88888.00 2007-11-25 13:41:43.125 329 12492.77 84.72 55277.85 88888.00 2007-11-25 13:41:43.250 329 12492.80 84.70 55277.85 88888.00 2007-11-25 13:41:43.375 329 12492.85 84.72 55277.88 88888.00 2007-11-25 13:41:43.500 329 12492.83 84.72 55277.90 88888.00 2007-11-25 13:41:43.625 329 12492.80 84.72 55277.90 88888.00 2007-11-25 13:41:43.750 329 12492.75 84.70 55277.85 88888.00 2007-11-25 13:41:43.875 329 12492.73 84.67 55277.88 88888.00 2007-11-25 13:41:44.000 329 12492.75 84.65 55277.90 88888.00 2007-11-25 13:41:44.125 329 12492.73 84.65 55277.90 88888.00 2007-11-25 13:41:44.250 329 12492.65 84.62 55277.93 88888.00 2007-11-25 13:41:44.375 329 12492.70 84.67 55277.95 88888.00 2007-11-25 13:41:44.500 329 12492.73 84.67 55277.95 88888.00 2007-11-25 13:41:44.625 329 12492.67 84.67 55277.95 88888.00 2007-11-25 13:41:44.750 329 12492.62 84.67 55277.95 88888.00 2007-11-25 13:41:44.875 329 12492.58 84.67 55277.95 88888.00 2007-11-25 13:41:45.000 329 12492.60 84.67 55277.95 88888.00 2007-11-25 13:41:45.125 329 12492.58 84.67 55277.97 88888.00 2007-11-25 13:41:45.250 329 12492.50 84.65 55277.97 88888.00 2007-11-25 13:41:45.375 329 12492.52 84.65 55277.97 88888.00 2007-11-25 13:41:45.500 329 12492.58 84.65 55278.03 88888.00 2007-11-25 13:41:45.625 329 12492.60 84.67 55278.05 88888.00 2007-11-25 13:41:45.750 329 12492.60 84.62 55278.03 88888.00 2007-11-25 13:41:45.875 329 12492.58 84.67 55278.03 88888.00 2007-11-25 13:41:46.000 329 12492.58 84.70 55278.03 88888.00 2007-11-25 13:41:46.125 329 12492.55 84.67 55277.97 88888.00 2007-11-25 13:41:46.250 329 12492.60 84.70 55277.97 88888.00 2007-11-25 13:41:46.375 329 12492.65 84.70 55277.97 88888.00 2007-11-25 13:41:46.500 329 12492.62 84.72 55277.97 88888.00 2007-11-25 13:41:46.625 329 12492.67 84.72 55278.03 88888.00 2007-11-25 13:41:46.750 329 12492.70 84.78 55278.03 88888.00 2007-11-25 13:41:46.875 329 12492.62 84.75 55278.00 88888.00 2007-11-25 13:41:47.000 329 12492.58 84.75 55278.03 88888.00 2007-11-25 13:41:47.125 329 12492.62 84.75 55278.05 88888.00 2007-11-25 13:41:47.250 329 12492.60 84.75 55278.03 88888.00 2007-11-25 13:41:47.375 329 12492.58 84.75 55278.03 88888.00 2007-11-25 13:41:47.500 329 12492.58 84.78 55278.03 88888.00 2007-11-25 13:41:47.625 329 12492.60 84.78 55278.03 88888.00 2007-11-25 13:41:47.750 329 12492.60 84.75 55278.05 88888.00 2007-11-25 13:41:47.875 329 12492.62 84.75 55278.00 88888.00 2007-11-25 13:41:48.000 329 12492.62 84.75 55278.00 88888.00 2007-11-25 13:41:48.125 329 12492.62 84.78 55278.03 88888.00 2007-11-25 13:41:48.250 329 12492.62 84.78 55278.05 88888.00 2007-11-25 13:41:48.375 329 12492.60 84.78 55278.03 88888.00 2007-11-25 13:41:48.500 329 12492.60 84.78 55278.03 88888.00 2007-11-25 13:41:48.625 329 12492.62 84.80 55278.05 88888.00 2007-11-25 13:41:48.750 329 12492.62 84.80 55278.03 88888.00 2007-11-25 13:41:48.875 329 12492.60 84.80 55278.07 88888.00 2007-11-25 13:41:49.000 329 12492.58 84.80 55278.03 88888.00 2007-11-25 13:41:49.125 329 12492.60 84.83 55278.07 88888.00 2007-11-25 13:41:49.250 329 12492.62 84.85 55278.10 88888.00 2007-11-25 13:41:49.375 329 12492.65 84.85 55278.07 88888.00 2007-11-25 13:41:49.500 329 12492.60 84.85 55278.07 88888.00 2007-11-25 13:41:49.625 329 12492.60 84.85 55278.07 88888.00 2007-11-25 13:41:49.750 329 12492.60 84.85 55278.10 88888.00 2007-11-25 13:41:49.875 329 12492.62 84.85 55278.12 88888.00 2007-11-25 13:41:50.000 329 12492.70 84.88 55278.12 88888.00 2007-11-25 13:41:50.125 329 12492.73 84.88 55278.12 88888.00 2007-11-25 13:41:50.250 329 12492.67 84.85 55278.12 88888.00 2007-11-25 13:41:50.375 329 12492.70 84.85 55278.07 88888.00 2007-11-25 13:41:50.500 329 12492.70 84.85 55278.05 88888.00 2007-11-25 13:41:50.625 329 12492.73 84.88 55278.07 88888.00 2007-11-25 13:41:50.750 329 12492.75 84.88 55278.10 88888.00 2007-11-25 13:41:50.875 329 12492.67 84.90 55278.12 88888.00 2007-11-25 13:41:51.000 329 12492.60 84.88 55278.07 88888.00 2007-11-25 13:41:51.125 329 12492.62 84.88 55278.10 88888.00 2007-11-25 13:41:51.250 329 12492.58 84.90 55278.10 88888.00 2007-11-25 13:41:51.375 329 12492.62 84.92 55278.10 88888.00 2007-11-25 13:41:51.500 329 12492.73 84.90 55278.10 88888.00 2007-11-25 13:41:51.625 329 12492.75 84.85 55278.07 88888.00 2007-11-25 13:41:51.750 329 12492.73 84.85 55278.07 88888.00 2007-11-25 13:41:51.875 329 12492.67 84.90 55278.10 88888.00 2007-11-25 13:41:52.000 329 12492.70 84.92 55278.10 88888.00 2007-11-25 13:41:52.125 329 12492.75 84.92 55278.12 88888.00 2007-11-25 13:41:52.250 329 12492.75 84.90 55278.15 88888.00 2007-11-25 13:41:52.375 329 12492.80 84.92 55278.15 88888.00 2007-11-25 13:41:52.500 329 12492.77 84.92 55278.12 88888.00 2007-11-25 13:41:52.625 329 12492.70 84.92 55278.10 88888.00 2007-11-25 13:41:52.750 329 12492.65 84.95 55278.10 88888.00 2007-11-25 13:41:52.875 329 12492.67 84.95 55278.12 88888.00 2007-11-25 13:41:53.000 329 12492.65 84.92 55278.10 88888.00 2007-11-25 13:41:53.125 329 12492.70 84.95 55278.12 88888.00 2007-11-25 13:41:53.250 329 12492.77 84.92 55278.15 88888.00 2007-11-25 13:41:53.375 329 12492.80 84.95 55278.12 88888.00 2007-11-25 13:41:53.500 329 12492.73 84.97 55278.15 88888.00 2007-11-25 13:41:53.625 329 12492.67 84.95 55278.12 88888.00 2007-11-25 13:41:53.750 329 12492.73 84.97 55278.15 88888.00 2007-11-25 13:41:53.875 329 12492.75 84.97 55278.10 88888.00 2007-11-25 13:41:54.000 329 12492.77 85.00 55278.12 88888.00 2007-11-25 13:41:54.125 329 12492.70 85.03 55278.15 88888.00 2007-11-25 13:41:54.250 329 12492.60 85.03 55278.12 88888.00 2007-11-25 13:41:54.375 329 12492.75 85.03 55278.10 88888.00 2007-11-25 13:41:54.500 329 12492.73 85.00 55278.10 88888.00 2007-11-25 13:41:54.625 329 12492.70 85.03 55278.12 88888.00 2007-11-25 13:41:54.750 329 12492.67 85.03 55278.12 88888.00 2007-11-25 13:41:54.875 329 12492.70 85.03 55278.12 88888.00 2007-11-25 13:41:55.000 329 12492.70 85.05 55278.10 88888.00 2007-11-25 13:41:55.125 329 12492.62 85.08 55278.10 88888.00 2007-11-25 13:41:55.250 329 12492.62 85.08 55278.15 88888.00 2007-11-25 13:41:55.375 329 12492.67 85.10 55278.12 88888.00 2007-11-25 13:41:55.500 329 12492.70 85.10 55278.15 88888.00 2007-11-25 13:41:55.625 329 12492.60 85.10 55278.12 88888.00 2007-11-25 13:41:55.750 329 12492.55 85.12 55278.12 88888.00 2007-11-25 13:41:55.875 329 12492.58 85.12 55278.15 88888.00 2007-11-25 13:41:56.000 329 12492.60 85.12 55278.18 88888.00 2007-11-25 13:41:56.125 329 12492.58 85.12 55278.18 88888.00 2007-11-25 13:41:56.250 329 12492.60 85.12 55278.20 88888.00 2007-11-25 13:41:56.375 329 12492.65 85.17 55278.18 88888.00 2007-11-25 13:41:56.500 329 12492.65 85.17 55278.18 88888.00 2007-11-25 13:41:56.625 329 12492.70 85.20 55278.18 88888.00 2007-11-25 13:41:56.750 329 12492.75 85.20 55278.18 88888.00 2007-11-25 13:41:56.875 329 12492.75 85.20 55278.20 88888.00 2007-11-25 13:41:57.000 329 12492.73 85.20 55278.20 88888.00 2007-11-25 13:41:57.125 329 12492.75 85.17 55278.18 88888.00 2007-11-25 13:41:57.250 329 12492.73 85.20 55278.18 88888.00 2007-11-25 13:41:57.375 329 12492.75 85.22 55278.18 88888.00 2007-11-25 13:41:57.500 329 12492.77 85.20 55278.20 88888.00 2007-11-25 13:41:57.625 329 12492.83 85.25 55278.22 88888.00 2007-11-25 13:41:57.750 329 12492.83 85.25 55278.22 88888.00 2007-11-25 13:41:57.875 329 12492.83 85.22 55278.22 88888.00 2007-11-25 13:41:58.000 329 12492.83 85.25 55278.20 88888.00 2007-11-25 13:41:58.125 329 12492.85 85.22 55278.20 88888.00 2007-11-25 13:41:58.250 329 12492.73 85.28 55278.25 88888.00 2007-11-25 13:41:58.375 329 12492.70 85.25 55278.22 88888.00 2007-11-25 13:41:58.500 329 12492.75 85.25 55278.22 88888.00 2007-11-25 13:41:58.625 329 12492.80 85.25 55278.25 88888.00 2007-11-25 13:41:58.750 329 12492.80 85.25 55278.22 88888.00 2007-11-25 13:41:58.875 329 12492.80 85.28 55278.28 88888.00 2007-11-25 13:41:59.000 329 12492.88 85.30 55278.25 88888.00 2007-11-25 13:41:59.125 329 12492.88 85.30 55278.25 88888.00 2007-11-25 13:41:59.250 329 12492.83 85.28 55278.25 88888.00 2007-11-25 13:41:59.375 329 12492.83 85.28 55278.25 88888.00 2007-11-25 13:41:59.500 329 12492.85 85.28 55278.22 88888.00 2007-11-25 13:41:59.625 329 12492.83 85.30 55278.22 88888.00 2007-11-25 13:41:59.750 329 12492.90 85.28 55278.25 88888.00 2007-11-25 13:41:59.875 329 12492.90 85.28 55278.25 88888.00 2007-11-25 13:42:00.000 329 12492.88 85.28 55278.25 88888.00 2007-11-25 13:42:00.125 329 12492.85 85.28 55278.25 88888.00 2007-11-25 13:42:00.250 329 12492.80 85.28 55278.25 88888.00 2007-11-25 13:42:00.375 329 12492.83 85.33 55278.25 88888.00 2007-11-25 13:42:00.500 329 12492.85 85.33 55278.28 88888.00 2007-11-25 13:42:00.625 329 12492.85 85.30 55278.30 88888.00 2007-11-25 13:42:00.750 329 12492.88 85.30 55278.30 88888.00 2007-11-25 13:42:00.875 329 12492.90 85.30 55278.30 88888.00 2007-11-25 13:42:01.000 329 12492.90 85.30 55278.28 88888.00 2007-11-25 13:42:01.125 329 12492.85 85.30 55278.30 88888.00 2007-11-25 13:42:01.250 329 12492.83 85.30 55278.30 88888.00 2007-11-25 13:42:01.375 329 12492.83 85.30 55278.28 88888.00 2007-11-25 13:42:01.500 329 12492.85 85.30 55278.28 88888.00 2007-11-25 13:42:01.625 329 12492.83 85.30 55278.25 88888.00 2007-11-25 13:42:01.750 329 12492.83 85.30 55278.28 88888.00 2007-11-25 13:42:01.875 329 12492.85 85.28 55278.30 88888.00 2007-11-25 13:42:02.000 329 12492.85 85.28 55278.32 88888.00 2007-11-25 13:42:02.125 329 12492.85 85.28 55278.35 88888.00 2007-11-25 13:42:02.250 329 12492.83 85.28 55278.35 88888.00 2007-11-25 13:42:02.375 329 12492.88 85.30 55278.32 88888.00 2007-11-25 13:42:02.500 329 12492.88 85.30 55278.30 88888.00 2007-11-25 13:42:02.625 329 12492.80 85.30 55278.30 88888.00 2007-11-25 13:42:02.750 329 12492.77 85.28 55278.30 88888.00 2007-11-25 13:42:02.875 329 12492.77 85.28 55278.32 88888.00 2007-11-25 13:42:03.000 329 12492.73 85.28 55278.32 88888.00 2007-11-25 13:42:03.125 329 12492.75 85.30 55278.35 88888.00 2007-11-25 13:42:03.250 329 12492.67 85.28 55278.38 88888.00 2007-11-25 13:42:03.375 329 12492.65 85.28 55278.38 88888.00 2007-11-25 13:42:03.500 329 12492.65 85.25 55278.35 88888.00 2007-11-25 13:42:03.625 329 12492.65 85.25 55278.35 88888.00 2007-11-25 13:42:03.750 329 12492.65 85.25 55278.38 88888.00 2007-11-25 13:42:03.875 329 12492.73 85.25 55278.38 88888.00 2007-11-25 13:42:04.000 329 12492.73 85.22 55278.38 88888.00 2007-11-25 13:42:04.125 329 12492.70 85.22 55278.38 88888.00 2007-11-25 13:42:04.250 329 12492.67 85.22 55278.40 88888.00 2007-11-25 13:42:04.375 329 12492.65 85.25 55278.38 88888.00 2007-11-25 13:42:04.500 329 12492.65 85.22 55278.38 88888.00 2007-11-25 13:42:04.625 329 12492.67 85.22 55278.38 88888.00 2007-11-25 13:42:04.750 329 12492.62 85.20 55278.35 88888.00 2007-11-25 13:42:04.875 329 12492.58 85.20 55278.38 88888.00 2007-11-25 13:42:05.000 329 12492.58 85.17 55278.38 88888.00 2007-11-25 13:42:05.125 329 12492.60 85.17 55278.38 88888.00 2007-11-25 13:42:05.250 329 12492.58 85.20 55278.43 88888.00 2007-11-25 13:42:05.375 329 12492.62 85.20 55278.43 88888.00 2007-11-25 13:42:05.500 329 12492.62 85.20 55278.43 88888.00 2007-11-25 13:42:05.625 329 12492.65 85.17 55278.43 88888.00 2007-11-25 13:42:05.750 329 12492.62 85.15 55278.43 88888.00 2007-11-25 13:42:05.875 329 12492.58 85.15 55278.43 88888.00 2007-11-25 13:42:06.000 329 12492.58 85.15 55278.40 88888.00 2007-11-25 13:42:06.125 329 12492.55 85.15 55278.45 88888.00 2007-11-25 13:42:06.250 329 12492.58 85.15 55278.45 88888.00 2007-11-25 13:42:06.375 329 12492.65 85.15 55278.45 88888.00 2007-11-25 13:42:06.500 329 12492.60 85.17 55278.45 88888.00 2007-11-25 13:42:06.625 329 12492.50 85.17 55278.45 88888.00 2007-11-25 13:42:06.750 329 12492.52 85.17 55278.45 88888.00 2007-11-25 13:42:06.875 329 12492.65 85.15 55278.43 88888.00 2007-11-25 13:42:07.000 329 12492.70 85.15 55278.43 88888.00 2007-11-25 13:42:07.125 329 12492.67 85.17 55278.43 88888.00 2007-11-25 13:42:07.250 329 12492.60 85.12 55278.45 88888.00 2007-11-25 13:42:07.375 329 12492.62 85.12 55278.47 88888.00 2007-11-25 13:42:07.500 329 12492.60 85.15 55278.50 88888.00 2007-11-25 13:42:07.625 329 12492.62 85.15 55278.50 88888.00 2007-11-25 13:42:07.750 329 12492.65 85.17 55278.47 88888.00 2007-11-25 13:42:07.875 329 12492.67 85.15 55278.47 88888.00 2007-11-25 13:42:08.000 329 12492.70 85.17 55278.50 88888.00 2007-11-25 13:42:08.125 329 12492.70 85.15 55278.53 88888.00 2007-11-25 13:42:08.250 329 12492.67 85.12 55278.53 88888.00 2007-11-25 13:42:08.375 329 12492.67 85.17 55278.53 88888.00 2007-11-25 13:42:08.500 329 12492.60 85.17 55278.53 88888.00 2007-11-25 13:42:08.625 329 12492.62 85.15 55278.55 88888.00 2007-11-25 13:42:08.750 329 12492.58 85.12 55278.55 88888.00 2007-11-25 13:42:08.875 329 12492.52 85.12 55278.53 88888.00 2007-11-25 13:42:09.000 329 12492.52 85.12 55278.53 88888.00 2007-11-25 13:42:09.125 329 12492.52 85.12 55278.55 88888.00 2007-11-25 13:42:09.250 329 12492.58 85.12 55278.55 88888.00 2007-11-25 13:42:09.375 329 12492.60 85.12 55278.55 88888.00 2007-11-25 13:42:09.500 329 12492.60 85.12 55278.55 88888.00 2007-11-25 13:42:09.625 329 12492.60 85.15 55278.55 88888.00 2007-11-25 13:42:09.750 329 12492.55 85.10 55278.55 88888.00 2007-11-25 13:42:09.875 329 12492.52 85.10 55278.53 88888.00 2007-11-25 13:42:10.000 329 12492.58 85.10 55278.53 88888.00 2007-11-25 13:42:10.125 329 12492.62 85.08 55278.55 88888.00 2007-11-25 13:42:10.250 329 12492.58 85.10 55278.55 88888.00 2007-11-25 13:42:10.375 329 12492.62 85.12 55278.57 88888.00 2007-11-25 13:42:10.500 329 12492.60 85.15 55278.57 88888.00 2007-11-25 13:42:10.625 329 12492.52 85.15 55278.60 88888.00 2007-11-25 13:42:10.750 329 12492.55 85.12 55278.60 88888.00 2007-11-25 13:42:10.875 329 12492.50 85.10 55278.55 88888.00 2007-11-25 13:42:11.000 329 12492.52 85.12 55278.57 88888.00 2007-11-25 13:42:11.125 329 12492.60 85.10 55278.60 88888.00 2007-11-25 13:42:11.250 329 12492.58 85.08 55278.62 88888.00 2007-11-25 13:42:11.375 329 12492.58 85.10 55278.62 88888.00 2007-11-25 13:42:11.500 329 12492.52 85.10 55278.62 88888.00 2007-11-25 13:42:11.625 329 12492.55 85.12 55278.62 88888.00 2007-11-25 13:42:11.750 329 12492.60 85.12 55278.62 88888.00 2007-11-25 13:42:11.875 329 12492.65 85.10 55278.60 88888.00 2007-11-25 13:42:12.000 329 12492.62 85.10 55278.62 88888.00 2007-11-25 13:42:12.125 329 12492.58 85.10 55278.62 88888.00 2007-11-25 13:42:12.250 329 12492.55 85.05 55278.62 88888.00 2007-11-25 13:42:12.375 329 12492.60 85.08 55278.62 88888.00 2007-11-25 13:42:12.500 329 12492.67 85.10 55278.68 88888.00 2007-11-25 13:42:12.625 329 12492.60 85.12 55278.65 88888.00 2007-11-25 13:42:12.750 329 12492.50 85.08 55278.62 88888.00 2007-11-25 13:42:12.875 329 12492.52 85.08 55278.62 88888.00 2007-11-25 13:42:13.000 329 12492.55 85.05 55278.62 88888.00 2007-11-25 13:42:13.125 329 12492.55 85.05 55278.62 88888.00 2007-11-25 13:42:13.250 329 12492.58 85.05 55278.65 88888.00 2007-11-25 13:42:13.375 329 12492.60 85.08 55278.65 88888.00 2007-11-25 13:42:13.500 329 12492.55 85.08 55278.68 88888.00 2007-11-25 13:42:13.625 329 12492.52 85.05 55278.68 88888.00 2007-11-25 13:42:13.750 329 12492.45 85.05 55278.68 88888.00 2007-11-25 13:42:13.875 329 12492.48 85.05 55278.68 88888.00 2007-11-25 13:42:14.000 329 12492.50 85.05 55278.68 88888.00 2007-11-25 13:42:14.125 329 12492.52 85.03 55278.68 88888.00 2007-11-25 13:42:14.250 329 12492.50 85.00 55278.70 88888.00 2007-11-25 13:42:14.375 329 12492.52 85.03 55278.70 88888.00 2007-11-25 13:42:14.500 329 12492.50 85.03 55278.72 88888.00 2007-11-25 13:42:14.625 329 12492.48 84.97 55278.75 88888.00 2007-11-25 13:42:14.750 329 12492.42 84.97 55278.75 88888.00 2007-11-25 13:42:14.875 329 12492.40 84.95 55278.72 88888.00 2007-11-25 13:42:15.000 329 12492.45 84.95 55278.72 88888.00 2007-11-25 13:42:15.125 329 12492.52 84.97 55278.75 88888.00 2007-11-25 13:42:15.250 329 12492.50 84.92 55278.75 88888.00 2007-11-25 13:42:15.375 329 12492.48 84.95 55278.78 88888.00 2007-11-25 13:42:15.500 329 12492.45 84.97 55278.75 88888.00 2007-11-25 13:42:15.625 329 12492.40 84.95 55278.75 88888.00 2007-11-25 13:42:15.750 329 12492.38 84.92 55278.75 88888.00 2007-11-25 13:42:15.875 329 12492.42 84.95 55278.78 88888.00 2007-11-25 13:42:16.000 329 12492.40 84.92 55278.80 88888.00 2007-11-25 13:42:16.125 329 12492.38 84.90 55278.75 88888.00 2007-11-25 13:42:16.250 329 12492.35 84.90 55278.78 88888.00 2007-11-25 13:42:16.375 329 12492.42 84.92 55278.78 88888.00 2007-11-25 13:42:16.500 329 12492.40 84.92 55278.75 88888.00 2007-11-25 13:42:16.625 329 12492.42 84.92 55278.75 88888.00 2007-11-25 13:42:16.750 329 12492.42 84.92 55278.75 88888.00 2007-11-25 13:42:16.875 329 12492.35 84.92 55278.72 88888.00 2007-11-25 13:42:17.000 329 12492.30 84.92 55278.72 88888.00 2007-11-25 13:42:17.125 329 12492.33 84.95 55278.80 88888.00 2007-11-25 13:42:17.250 329 12492.33 84.95 55278.80 88888.00 2007-11-25 13:42:17.375 329 12492.38 84.92 55278.80 88888.00 2007-11-25 13:42:17.500 329 12492.35 84.95 55278.80 88888.00 2007-11-25 13:42:17.625 329 12492.27 84.95 55278.80 88888.00 2007-11-25 13:42:17.750 329 12492.27 84.95 55278.80 88888.00 2007-11-25 13:42:17.875 329 12492.33 84.95 55278.80 88888.00 2007-11-25 13:42:18.000 329 12492.30 84.95 55278.80 88888.00 2007-11-25 13:42:18.125 329 12492.27 84.92 55278.80 88888.00 2007-11-25 13:42:18.250 329 12492.25 84.90 55278.80 88888.00 2007-11-25 13:42:18.375 329 12492.27 84.92 55278.82 88888.00 2007-11-25 13:42:18.500 329 12492.23 84.95 55278.82 88888.00 2007-11-25 13:42:18.625 329 12492.20 84.95 55278.80 88888.00 2007-11-25 13:42:18.750 329 12492.20 84.95 55278.82 88888.00 2007-11-25 13:42:18.875 329 12492.25 84.92 55278.82 88888.00 2007-11-25 13:42:19.000 329 12492.25 84.92 55278.85 88888.00 2007-11-25 13:42:19.125 329 12492.17 84.90 55278.85 88888.00 2007-11-25 13:42:19.250 329 12492.12 84.92 55278.82 88888.00 2007-11-25 13:42:19.375 329 12492.15 84.95 55278.85 88888.00 2007-11-25 13:42:19.500 329 12492.15 84.95 55278.82 88888.00 2007-11-25 13:42:19.625 329 12492.15 84.92 55278.82 88888.00 2007-11-25 13:42:19.750 329 12492.17 84.92 55278.85 88888.00 2007-11-25 13:42:19.875 329 12492.12 84.92 55278.85 88888.00 2007-11-25 13:42:20.000 329 12492.08 84.92 55278.85 88888.00 2007-11-25 13:42:20.125 329 12492.10 84.92 55278.88 88888.00 2007-11-25 13:42:20.250 329 12492.08 84.90 55278.85 88888.00 2007-11-25 13:42:20.375 329 12492.10 84.90 55278.85 88888.00 2007-11-25 13:42:20.500 329 12492.08 84.92 55278.85 88888.00 2007-11-25 13:42:20.625 329 12492.10 84.92 55278.88 88888.00 2007-11-25 13:42:20.750 329 12492.12 84.92 55278.90 88888.00 2007-11-25 13:42:20.875 329 12492.10 84.90 55278.90 88888.00 2007-11-25 13:42:21.000 329 12492.08 84.88 55278.85 88888.00 2007-11-25 13:42:21.125 329 12492.15 84.85 55278.88 88888.00 2007-11-25 13:42:21.250 329 12492.17 84.88 55278.88 88888.00 2007-11-25 13:42:21.375 329 12492.15 84.88 55278.85 88888.00 2007-11-25 13:42:21.500 329 12492.15 84.85 55278.85 88888.00 2007-11-25 13:42:21.625 329 12492.12 84.85 55278.85 88888.00 2007-11-25 13:42:21.750 329 12492.17 84.83 55278.85 88888.00 2007-11-25 13:42:21.875 329 12492.15 84.85 55278.88 88888.00 2007-11-25 13:42:22.000 329 12492.15 84.88 55278.88 88888.00 2007-11-25 13:42:22.125 329 12492.10 84.85 55278.85 88888.00 2007-11-25 13:42:22.250 329 12492.02 84.88 55278.85 88888.00 2007-11-25 13:42:22.375 329 12492.02 84.90 55278.88 88888.00 2007-11-25 13:42:22.500 329 12492.08 84.88 55278.88 88888.00 2007-11-25 13:42:22.625 329 12492.08 84.90 55278.88 88888.00 2007-11-25 13:42:22.750 329 12492.05 84.90 55278.88 88888.00 2007-11-25 13:42:22.875 329 12492.08 84.88 55278.88 88888.00 2007-11-25 13:42:23.000 329 12492.10 84.88 55278.88 88888.00 2007-11-25 13:42:23.125 329 12492.08 84.90 55278.90 88888.00 2007-11-25 13:42:23.250 329 12492.02 84.90 55278.93 88888.00 2007-11-25 13:42:23.375 329 12492.10 84.88 55278.90 88888.00 2007-11-25 13:42:23.500 329 12492.12 84.85 55278.90 88888.00 2007-11-25 13:42:23.625 329 12492.12 84.85 55278.90 88888.00 2007-11-25 13:42:23.750 329 12492.10 84.88 55278.90 88888.00 2007-11-25 13:42:23.875 329 12492.08 84.88 55278.93 88888.00 2007-11-25 13:42:24.000 329 12492.08 84.85 55278.90 88888.00 2007-11-25 13:42:24.125 329 12492.10 84.88 55278.90 88888.00 2007-11-25 13:42:24.250 329 12492.08 84.88 55278.90 88888.00 2007-11-25 13:42:24.375 329 12492.15 84.88 55278.90 88888.00 2007-11-25 13:42:24.500 329 12492.05 84.88 55278.93 88888.00 2007-11-25 13:42:24.625 329 12492.05 84.85 55278.95 88888.00 2007-11-25 13:42:24.750 329 12492.05 84.85 55278.95 88888.00 2007-11-25 13:42:24.875 329 12492.05 84.85 55278.95 88888.00 2007-11-25 13:42:25.000 329 12492.10 84.85 55278.95 88888.00 2007-11-25 13:42:25.125 329 12492.12 84.83 55278.97 88888.00 2007-11-25 13:42:25.250 329 12492.10 84.85 55278.97 88888.00 2007-11-25 13:42:25.375 329 12492.05 84.85 55278.97 88888.00 2007-11-25 13:42:25.500 329 12492.02 84.85 55278.95 88888.00 2007-11-25 13:42:25.625 329 12492.00 84.83 55278.93 88888.00 2007-11-25 13:42:25.750 329 12492.05 84.83 55278.93 88888.00 2007-11-25 13:42:25.875 329 12492.08 84.83 55278.93 88888.00 2007-11-25 13:42:26.000 329 12492.05 84.85 55278.93 88888.00 2007-11-25 13:42:26.125 329 12492.02 84.85 55278.93 88888.00 2007-11-25 13:42:26.250 329 12492.02 84.85 55278.95 88888.00 2007-11-25 13:42:26.375 329 12492.02 84.88 55278.95 88888.00 2007-11-25 13:42:26.500 329 12492.08 84.85 55278.95 88888.00 2007-11-25 13:42:26.625 329 12492.05 84.85 55278.93 88888.00 2007-11-25 13:42:26.750 329 12492.02 84.88 55278.90 88888.00 2007-11-25 13:42:26.875 329 12492.02 84.88 55278.90 88888.00 2007-11-25 13:42:27.000 329 12492.10 84.88 55278.88 88888.00 2007-11-25 13:42:27.125 329 12492.15 84.88 55278.93 88888.00 2007-11-25 13:42:27.250 329 12492.10 84.88 55278.90 88888.00 2007-11-25 13:42:27.375 329 12492.15 84.88 55278.90 88888.00 2007-11-25 13:42:27.500 329 12492.17 84.88 55278.93 88888.00 2007-11-25 13:42:27.625 329 12492.10 84.88 55278.93 88888.00 2007-11-25 13:42:27.750 329 12492.10 84.88 55278.95 88888.00 2007-11-25 13:42:27.875 329 12492.12 84.88 55278.93 88888.00 2007-11-25 13:42:28.000 329 12492.15 84.88 55278.90 88888.00 2007-11-25 13:42:28.125 329 12492.17 84.90 55278.90 88888.00 2007-11-25 13:42:28.250 329 12492.12 84.85 55278.95 88888.00 2007-11-25 13:42:28.375 329 12492.15 84.88 55278.95 88888.00 2007-11-25 13:42:28.500 329 12492.08 84.88 55278.95 88888.00 2007-11-25 13:42:28.625 329 12492.10 84.85 55278.95 88888.00 2007-11-25 13:42:28.750 329 12492.10 84.85 55278.95 88888.00 2007-11-25 13:42:28.875 329 12492.15 84.88 55278.97 88888.00 2007-11-25 13:42:29.000 329 12492.12 84.88 55278.97 88888.00 2007-11-25 13:42:29.125 329 12492.10 84.88 55278.97 88888.00 2007-11-25 13:42:29.250 329 12492.10 84.90 55278.97 88888.00 2007-11-25 13:42:29.375 329 12492.08 84.88 55278.97 88888.00 2007-11-25 13:42:29.500 329 12492.10 84.88 55278.97 88888.00 2007-11-25 13:42:29.625 329 12492.15 84.88 55279.03 88888.00 2007-11-25 13:42:29.750 329 12492.15 84.90 55279.03 88888.00 2007-11-25 13:42:29.875 329 12492.12 84.90 55279.00 88888.00 2007-11-25 13:42:30.000 329 12492.12 84.88 55279.00 88888.00 2007-11-25 13:42:30.125 329 12492.12 84.85 55278.97 88888.00 2007-11-25 13:42:30.250 329 12492.10 84.85 55278.97 88888.00 2007-11-25 13:42:30.375 329 12492.12 84.88 55278.95 88888.00 2007-11-25 13:42:30.500 329 12492.15 84.90 55278.95 88888.00 2007-11-25 13:42:30.625 329 12492.17 84.88 55278.95 88888.00 2007-11-25 13:42:30.750 329 12492.15 84.85 55278.95 88888.00 2007-11-25 13:42:30.875 329 12492.12 84.85 55278.97 88888.00 2007-11-25 13:42:31.000 329 12492.12 84.88 55278.95 88888.00 2007-11-25 13:42:31.125 329 12492.20 84.88 55278.97 88888.00 2007-11-25 13:42:31.250 329 12492.20 84.85 55278.95 88888.00 2007-11-25 13:42:31.375 329 12492.17 84.88 55278.95 88888.00 2007-11-25 13:42:31.500 329 12492.15 84.90 55278.97 88888.00 2007-11-25 13:42:31.625 329 12492.15 84.90 55278.97 88888.00 2007-11-25 13:42:31.750 329 12492.20 84.88 55278.97 88888.00 2007-11-25 13:42:31.875 329 12492.20 84.88 55279.00 88888.00 2007-11-25 13:42:32.000 329 12492.12 84.88 55278.97 88888.00 2007-11-25 13:42:32.125 329 12492.10 84.88 55279.00 88888.00 2007-11-25 13:42:32.250 329 12492.15 84.88 55278.97 88888.00 2007-11-25 13:42:32.375 329 12492.17 84.90 55278.97 88888.00 2007-11-25 13:42:32.500 329 12492.23 84.88 55278.97 88888.00 2007-11-25 13:42:32.625 329 12492.23 84.88 55278.95 88888.00 2007-11-25 13:42:32.750 329 12492.25 84.88 55278.97 88888.00 2007-11-25 13:42:32.875 329 12492.23 84.88 55279.00 88888.00 2007-11-25 13:42:33.000 329 12492.20 84.88 55279.00 88888.00 2007-11-25 13:42:33.125 329 12492.20 84.88 55278.97 88888.00 2007-11-25 13:42:33.250 329 12492.30 84.88 55279.00 88888.00 2007-11-25 13:42:33.375 329 12492.33 84.90 55279.00 88888.00 2007-11-25 13:42:33.500 329 12492.30 84.92 55279.00 88888.00 2007-11-25 13:42:33.625 329 12492.25 84.90 55279.03 88888.00 2007-11-25 13:42:33.750 329 12492.27 84.90 55279.00 88888.00 2007-11-25 13:42:33.875 329 12492.27 84.90 55279.00 88888.00 2007-11-25 13:42:34.000 329 12492.33 84.88 55279.00 88888.00 2007-11-25 13:42:34.125 329 12492.33 84.88 55279.03 88888.00 2007-11-25 13:42:34.250 329 12492.27 84.90 55279.05 88888.00 2007-11-25 13:42:34.375 329 12492.27 84.90 55279.07 88888.00 2007-11-25 13:42:34.500 329 12492.25 84.88 55279.05 88888.00 2007-11-25 13:42:34.625 329 12492.30 84.88 55279.07 88888.00 2007-11-25 13:42:34.750 329 12492.35 84.88 55279.07 88888.00 2007-11-25 13:42:34.875 329 12492.40 84.88 55279.05 88888.00 2007-11-25 13:42:35.000 329 12492.40 84.88 55279.03 88888.00 2007-11-25 13:42:35.125 329 12492.38 84.88 55279.07 88888.00 2007-11-25 13:42:35.250 329 12492.27 84.88 55279.10 88888.00 2007-11-25 13:42:35.375 329 12492.27 84.90 55279.07 88888.00 2007-11-25 13:42:35.500 329 12492.27 84.90 55279.07 88888.00 2007-11-25 13:42:35.625 329 12492.30 84.92 55279.07 88888.00 2007-11-25 13:42:35.750 329 12492.25 84.90 55279.07 88888.00 2007-11-25 13:42:35.875 329 12492.23 84.92 55279.10 88888.00 2007-11-25 13:42:36.000 329 12492.23 84.92 55279.07 88888.00 2007-11-25 13:42:36.125 329 12492.23 84.92 55279.07 88888.00 2007-11-25 13:42:36.250 329 12492.23 84.90 55279.07 88888.00 2007-11-25 13:42:36.375 329 12492.25 84.92 55279.07 88888.00 2007-11-25 13:42:36.500 329 12492.27 84.92 55279.10 88888.00 2007-11-25 13:42:36.625 329 12492.30 84.92 55279.07 88888.00 2007-11-25 13:42:36.750 329 12492.30 84.90 55279.07 88888.00 2007-11-25 13:42:36.875 329 12492.30 84.92 55279.07 88888.00 2007-11-25 13:42:37.000 329 12492.35 84.92 55279.10 88888.00 2007-11-25 13:42:37.125 329 12492.27 84.90 55279.07 88888.00 2007-11-25 13:42:37.250 329 12492.25 84.90 55279.10 88888.00 2007-11-25 13:42:37.375 329 12492.30 84.90 55279.10 88888.00 2007-11-25 13:42:37.500 329 12492.35 84.95 55279.12 88888.00 2007-11-25 13:42:37.625 329 12492.40 84.97 55279.10 88888.00 2007-11-25 13:42:37.750 329 12492.35 84.97 55279.07 88888.00 2007-11-25 13:42:37.875 329 12492.38 84.97 55279.10 88888.00 2007-11-25 13:42:38.000 329 12492.35 84.97 55279.07 88888.00 2007-11-25 13:42:38.125 329 12492.35 84.97 55279.10 88888.00 2007-11-25 13:42:38.250 329 12492.38 84.95 55279.10 88888.00 2007-11-25 13:42:38.375 329 12492.38 84.97 55279.10 88888.00 2007-11-25 13:42:38.500 329 12492.35 85.00 55279.12 88888.00 2007-11-25 13:42:38.625 329 12492.35 84.97 55279.12 88888.00 2007-11-25 13:42:38.750 329 12492.40 84.97 55279.12 88888.00 2007-11-25 13:42:38.875 329 12492.45 85.00 55279.12 88888.00 2007-11-25 13:42:39.000 329 12492.42 85.00 55279.12 88888.00 2007-11-25 13:42:39.125 329 12492.45 85.00 55279.10 88888.00 2007-11-25 13:42:39.250 329 12492.38 84.97 55279.15 88888.00 2007-11-25 13:42:39.375 329 12492.33 85.00 55279.12 88888.00 2007-11-25 13:42:39.500 329 12492.35 85.00 55279.12 88888.00 2007-11-25 13:42:39.625 329 12492.45 85.03 55279.12 88888.00 2007-11-25 13:42:39.750 329 12492.48 85.03 55279.12 88888.00 2007-11-25 13:42:39.875 329 12492.40 85.00 55279.12 88888.00 2007-11-25 13:42:40.000 329 12492.38 84.97 55279.12 88888.00 2007-11-25 13:42:40.125 329 12492.40 85.00 55279.15 88888.00 2007-11-25 13:42:40.250 329 12492.38 84.97 55279.15 88888.00 2007-11-25 13:42:40.375 329 12492.42 85.00 55279.12 88888.00 2007-11-25 13:42:40.500 329 12492.35 85.00 55279.12 88888.00 2007-11-25 13:42:40.625 329 12492.35 85.00 55279.18 88888.00 2007-11-25 13:42:40.750 329 12492.42 85.03 55279.15 88888.00 2007-11-25 13:42:40.875 329 12492.45 85.03 55279.18 88888.00 2007-11-25 13:42:41.000 329 12492.42 85.05 55279.15 88888.00 2007-11-25 13:42:41.125 329 12492.45 85.05 55279.18 88888.00 2007-11-25 13:42:41.250 329 12492.42 85.08 55279.15 88888.00 2007-11-25 13:42:41.375 329 12492.48 85.05 55279.15 88888.00 2007-11-25 13:42:41.500 329 12492.50 85.05 55279.15 88888.00 2007-11-25 13:42:41.625 329 12492.45 85.05 55279.18 88888.00 2007-11-25 13:42:41.750 329 12492.48 85.05 55279.15 88888.00 2007-11-25 13:42:41.875 329 12492.50 85.05 55279.15 88888.00 2007-11-25 13:42:42.000 329 12492.50 85.08 55279.18 88888.00 2007-11-25 13:42:42.125 329 12492.52 85.08 55279.18 88888.00 2007-11-25 13:42:42.250 329 12492.48 85.08 55279.22 88888.00 2007-11-25 13:42:42.375 329 12492.55 85.08 55279.22 88888.00 2007-11-25 13:42:42.500 329 12492.52 85.10 55279.20 88888.00 2007-11-25 13:42:42.625 329 12492.50 85.08 55279.20 88888.00 2007-11-25 13:42:42.750 329 12492.50 85.08 55279.18 88888.00 2007-11-25 13:42:42.875 329 12492.48 85.08 55279.20 88888.00 2007-11-25 13:42:43.000 329 12492.58 85.10 55279.22 88888.00 2007-11-25 13:42:43.125 329 12492.58 85.10 55279.25 88888.00 2007-11-25 13:42:43.250 329 12492.58 85.10 55279.28 88888.00 2007-11-25 13:42:43.375 329 12492.55 85.10 55279.25 88888.00 2007-11-25 13:42:43.500 329 12492.58 85.10 55279.22 88888.00 2007-11-25 13:42:43.625 329 12492.58 85.12 55279.22 88888.00 2007-11-25 13:42:43.750 329 12492.55 85.10 55279.22 88888.00 2007-11-25 13:42:43.875 329 12492.58 85.10 55279.25 88888.00 2007-11-25 13:42:44.000 329 12492.62 85.12 55279.28 88888.00 2007-11-25 13:42:44.125 329 12492.55 85.12 55279.30 88888.00 2007-11-25 13:42:44.250 329 12492.48 85.12 55279.28 88888.00 2007-11-25 13:42:44.375 329 12492.55 85.15 55279.25 88888.00 2007-11-25 13:42:44.500 329 12492.58 85.17 55279.30 88888.00 2007-11-25 13:42:44.625 329 12492.60 85.12 55279.30 88888.00 2007-11-25 13:42:44.750 329 12492.65 85.10 55279.32 88888.00 2007-11-25 13:42:44.875 329 12492.58 85.12 55279.30 88888.00 2007-11-25 13:42:45.000 329 12492.60 85.12 55279.28 88888.00 2007-11-25 13:42:45.125 329 12492.62 85.12 55279.28 88888.00 2007-11-25 13:42:45.250 329 12492.60 85.12 55279.30 88888.00 2007-11-25 13:42:45.375 329 12492.65 85.15 55279.30 88888.00 2007-11-25 13:42:45.500 329 12492.65 85.17 55279.30 88888.00 2007-11-25 13:42:45.625 329 12492.65 85.17 55279.28 88888.00 2007-11-25 13:42:45.750 329 12492.65 85.17 55279.28 88888.00 2007-11-25 13:42:45.875 329 12492.58 85.17 55279.28 88888.00 2007-11-25 13:42:46.000 329 12492.55 85.17 55279.30 88888.00 2007-11-25 13:42:46.125 329 12492.55 85.17 55279.30 88888.00 2007-11-25 13:42:46.250 329 12492.58 85.12 55279.30 88888.00 2007-11-25 13:42:46.375 329 12492.67 85.12 55279.30 88888.00 2007-11-25 13:42:46.500 329 12492.70 85.15 55279.30 88888.00 2007-11-25 13:42:46.625 329 12492.75 85.15 55279.30 88888.00 2007-11-25 13:42:46.750 329 12492.73 85.17 55279.30 88888.00 2007-11-25 13:42:46.875 329 12492.67 85.15 55279.30 88888.00 2007-11-25 13:42:47.000 329 12492.67 85.15 55279.30 88888.00 2007-11-25 13:42:47.125 329 12492.67 85.17 55279.32 88888.00 2007-11-25 13:42:47.250 329 12492.65 85.15 55279.32 88888.00 2007-11-25 13:42:47.375 329 12492.73 85.17 55279.30 88888.00 2007-11-25 13:42:47.500 329 12492.75 85.15 55279.30 88888.00 2007-11-25 13:42:47.625 329 12492.75 85.15 55279.30 88888.00 2007-11-25 13:42:47.750 329 12492.70 85.15 55279.30 88888.00 2007-11-25 13:42:47.875 329 12492.73 85.17 55279.35 88888.00 2007-11-25 13:42:48.000 329 12492.75 85.22 55279.35 88888.00 2007-11-25 13:42:48.125 329 12492.70 85.22 55279.38 88888.00 2007-11-25 13:42:48.250 329 12492.55 85.17 55279.35 88888.00 2007-11-25 13:42:48.375 329 12492.55 85.20 55279.35 88888.00 2007-11-25 13:42:48.500 329 12492.55 85.17 55279.38 88888.00 2007-11-25 13:42:48.625 329 12492.55 85.20 55279.35 88888.00 2007-11-25 13:42:48.750 329 12492.58 85.20 55279.38 88888.00 2007-11-25 13:42:48.875 329 12492.58 85.17 55279.38 88888.00 2007-11-25 13:42:49.000 329 12492.55 85.15 55279.35 88888.00 2007-11-25 13:42:49.125 329 12492.52 85.15 55279.35 88888.00 2007-11-25 13:42:49.250 329 12492.52 85.12 55279.38 88888.00 2007-11-25 13:42:49.375 329 12492.52 85.12 55279.38 88888.00 2007-11-25 13:42:49.500 329 12492.48 85.12 55279.40 88888.00 2007-11-25 13:42:49.625 329 12492.48 85.12 55279.38 88888.00 2007-11-25 13:42:49.750 329 12492.45 85.15 55279.40 88888.00 2007-11-25 13:42:49.875 329 12492.40 85.10 55279.40 88888.00 2007-11-25 13:42:50.000 329 12492.38 85.12 55279.40 88888.00 2007-11-25 13:42:50.125 329 12492.35 85.10 55279.43 88888.00 2007-11-25 13:42:50.250 329 12492.35 85.05 55279.50 88888.00 2007-11-25 13:42:50.375 329 12492.42 85.10 55279.50 88888.00 2007-11-25 13:42:50.500 329 12492.48 85.08 55279.50 88888.00 2007-11-25 13:42:50.625 329 12492.45 85.10 55279.50 88888.00 2007-11-25 13:42:50.750 329 12492.50 85.10 55279.50 88888.00 2007-11-25 13:42:50.875 329 12492.50 85.08 55279.47 88888.00 2007-11-25 13:42:51.000 329 12492.50 85.08 55279.50 88888.00 2007-11-25 13:42:51.125 329 12492.48 85.08 55279.53 88888.00 2007-11-25 13:42:51.250 329 12492.38 85.08 55279.50 88888.00 2007-11-25 13:42:51.375 329 12492.40 85.10 55279.53 88888.00 2007-11-25 13:42:51.500 329 12492.40 85.08 55279.53 88888.00 2007-11-25 13:42:51.625 329 12492.40 85.08 55279.53 88888.00 2007-11-25 13:42:51.750 329 12492.45 85.08 55279.53 88888.00 2007-11-25 13:42:51.875 329 12492.42 85.05 55279.50 88888.00 2007-11-25 13:42:52.000 329 12492.33 85.03 55279.47 88888.00 2007-11-25 13:42:52.125 329 12492.35 85.05 55279.53 88888.00 2007-11-25 13:42:52.250 329 12492.35 85.05 55279.53 88888.00 2007-11-25 13:42:52.375 329 12492.48 85.08 55279.53 88888.00 2007-11-25 13:42:52.500 329 12492.48 85.10 55279.53 88888.00 2007-11-25 13:42:52.625 329 12492.45 85.08 55279.53 88888.00 2007-11-25 13:42:52.750 329 12492.45 85.08 55279.53 88888.00 2007-11-25 13:42:52.875 329 12492.42 85.08 55279.55 88888.00 2007-11-25 13:42:53.000 329 12492.42 85.08 55279.53 88888.00 2007-11-25 13:42:53.125 329 12492.50 85.08 55279.53 88888.00 2007-11-25 13:42:53.250 329 12492.55 85.08 55279.53 88888.00 2007-11-25 13:42:53.375 329 12492.58 85.10 55279.55 88888.00 2007-11-25 13:42:53.500 329 12492.58 85.08 55279.55 88888.00 2007-11-25 13:42:53.625 329 12492.55 85.08 55279.53 88888.00 2007-11-25 13:42:53.750 329 12492.55 85.08 55279.50 88888.00 2007-11-25 13:42:53.875 329 12492.58 85.10 55279.53 88888.00 2007-11-25 13:42:54.000 329 12492.58 85.10 55279.53 88888.00 2007-11-25 13:42:54.125 329 12492.62 85.12 55279.53 88888.00 2007-11-25 13:42:54.250 329 12492.55 85.10 55279.53 88888.00 2007-11-25 13:42:54.375 329 12492.60 85.12 55279.53 88888.00 2007-11-25 13:42:54.500 329 12492.62 85.12 55279.55 88888.00 2007-11-25 13:42:54.625 329 12492.67 85.12 55279.57 88888.00 2007-11-25 13:42:54.750 329 12492.62 85.15 55279.57 88888.00 2007-11-25 13:42:54.875 329 12492.58 85.15 55279.55 88888.00 2007-11-25 13:42:55.000 329 12492.50 85.10 55279.53 88888.00 2007-11-25 13:42:55.125 329 12492.55 85.10 55279.55 88888.00 2007-11-25 13:42:55.250 329 12492.58 85.12 55279.57 88888.00 2007-11-25 13:42:55.375 329 12492.60 85.12 55279.55 88888.00 2007-11-25 13:42:55.500 329 12492.62 85.15 55279.53 88888.00 2007-11-25 13:42:55.625 329 12492.73 85.15 55279.55 88888.00 2007-11-25 13:42:55.750 329 12492.70 85.15 55279.55 88888.00 2007-11-25 13:42:55.875 329 12492.62 85.17 55279.57 88888.00 2007-11-25 13:42:56.000 329 12492.60 85.20 55279.57 88888.00 2007-11-25 13:42:56.125 329 12492.55 85.17 55279.55 88888.00 2007-11-25 13:42:56.250 329 12492.58 85.17 55279.53 88888.00 2007-11-25 13:42:56.375 329 12492.67 85.17 55279.55 88888.00 2007-11-25 13:42:56.500 329 12492.70 85.17 55279.57 88888.00 2007-11-25 13:42:56.625 329 12492.62 85.20 55279.57 88888.00 2007-11-25 13:42:56.750 329 12492.65 85.20 55279.57 88888.00 2007-11-25 13:42:56.875 329 12492.67 85.15 55279.60 88888.00 2007-11-25 13:42:57.000 329 12492.60 85.15 55279.60 88888.00 2007-11-25 13:42:57.125 329 12492.60 85.17 55279.62 88888.00 2007-11-25 13:42:57.250 329 12492.60 85.17 55279.60 88888.00 2007-11-25 13:42:57.375 329 12492.70 85.20 55279.60 88888.00 2007-11-25 13:42:57.500 329 12492.73 85.17 55279.60 88888.00 2007-11-25 13:42:57.625 329 12492.73 85.17 55279.60 88888.00 2007-11-25 13:42:57.750 329 12492.73 85.15 55279.57 88888.00 2007-11-25 13:42:57.875 329 12492.70 85.17 55279.57 88888.00 2007-11-25 13:42:58.000 329 12492.73 85.17 55279.60 88888.00 2007-11-25 13:42:58.125 329 12492.67 85.20 55279.57 88888.00 2007-11-25 13:42:58.250 329 12492.58 85.20 55279.57 88888.00 2007-11-25 13:42:58.375 329 12492.73 85.17 55279.57 88888.00 2007-11-25 13:42:58.500 329 12492.80 85.22 55279.60 88888.00 2007-11-25 13:42:58.625 329 12492.83 85.22 55279.60 88888.00 2007-11-25 13:42:58.750 329 12492.83 85.20 55279.60 88888.00 2007-11-25 13:42:58.875 329 12492.85 85.20 55279.60 88888.00 2007-11-25 13:42:59.000 329 12492.90 85.22 55279.60 88888.00 2007-11-25 13:42:59.125 329 12492.88 85.22 55279.62 88888.00 2007-11-25 13:42:59.250 329 12492.83 85.20 55279.62 88888.00 2007-11-25 13:42:59.375 329 12492.83 85.20 55279.62 88888.00 2007-11-25 13:42:59.500 329 12492.85 85.20 55279.60 88888.00 2007-11-25 13:42:59.625 329 12492.80 85.20 55279.65 88888.00 2007-11-25 13:42:59.750 329 12492.77 85.20 55279.68 88888.00 2007-11-25 13:42:59.875 329 12492.77 85.20 55279.68 88888.00 2007-11-25 13:43:00.000 329 12492.75 85.17 55279.62 88888.00 2007-11-25 13:43:00.125 329 12492.77 85.17 55279.65 88888.00 2007-11-25 13:43:00.250 329 12492.80 85.17 55279.65 88888.00 2007-11-25 13:43:00.375 329 12492.88 85.20 55279.65 88888.00 2007-11-25 13:43:00.500 329 12492.88 85.20 55279.68 88888.00 2007-11-25 13:43:00.625 329 12492.88 85.20 55279.65 88888.00 2007-11-25 13:43:00.750 329 12492.85 85.20 55279.68 88888.00 2007-11-25 13:43:00.875 329 12492.83 85.20 55279.70 88888.00 2007-11-25 13:43:01.000 329 12492.83 85.17 55279.65 88888.00 2007-11-25 13:43:01.125 329 12492.83 85.17 55279.65 88888.00 2007-11-25 13:43:01.250 329 12492.83 85.20 55279.65 88888.00 2007-11-25 13:43:01.375 329 12492.83 85.20 55279.65 88888.00 2007-11-25 13:43:01.500 329 12492.80 85.20 55279.60 88888.00 2007-11-25 13:43:01.625 329 12492.83 85.22 55279.65 88888.00 2007-11-25 13:43:01.750 329 12492.88 85.25 55279.68 88888.00 2007-11-25 13:43:01.875 329 12492.83 85.25 55279.62 88888.00 2007-11-25 13:43:02.000 329 12492.85 85.22 55279.62 88888.00 2007-11-25 13:43:02.125 329 12492.83 85.25 55279.62 88888.00 2007-11-25 13:43:02.250 329 12492.80 85.25 55279.65 88888.00 2007-11-25 13:43:02.375 329 12492.83 85.25 55279.68 88888.00 2007-11-25 13:43:02.500 329 12492.85 85.25 55279.65 88888.00 2007-11-25 13:43:02.625 329 12492.85 85.25 55279.68 88888.00 2007-11-25 13:43:02.750 329 12492.83 85.28 55279.65 88888.00 2007-11-25 13:43:02.875 329 12492.80 85.28 55279.68 88888.00 2007-11-25 13:43:03.000 329 12492.85 85.33 55279.68 88888.00 2007-11-25 13:43:03.125 329 12492.83 85.33 55279.68 88888.00 2007-11-25 13:43:03.250 329 12492.75 85.28 55279.65 88888.00 2007-11-25 13:43:03.375 329 12492.80 85.28 55279.65 88888.00 2007-11-25 13:43:03.500 329 12492.85 85.30 55279.65 88888.00 2007-11-25 13:43:03.625 329 12492.85 85.30 55279.62 88888.00 2007-11-25 13:43:03.750 329 12492.88 85.30 55279.65 88888.00 2007-11-25 13:43:03.875 329 12492.90 85.33 55279.65 88888.00 2007-11-25 13:43:04.000 329 12492.85 85.33 55279.65 88888.00 2007-11-25 13:43:04.125 329 12492.90 85.33 55279.65 88888.00 2007-11-25 13:43:04.250 329 12492.90 85.30 55279.65 88888.00 2007-11-25 13:43:04.375 329 12492.92 85.33 55279.65 88888.00 2007-11-25 13:43:04.500 329 12492.92 85.33 55279.65 88888.00 2007-11-25 13:43:04.625 329 12492.92 85.33 55279.65 88888.00 2007-11-25 13:43:04.750 329 12492.95 85.33 55279.68 88888.00 2007-11-25 13:43:04.875 329 12492.95 85.33 55279.65 88888.00 2007-11-25 13:43:05.000 329 12492.95 85.30 55279.62 88888.00 2007-11-25 13:43:05.125 329 12492.90 85.30 55279.62 88888.00 2007-11-25 13:43:05.250 329 12492.88 85.30 55279.62 88888.00 2007-11-25 13:43:05.375 329 12492.98 85.33 55279.60 88888.00 2007-11-25 13:43:05.500 329 12493.00 85.33 55279.60 88888.00 2007-11-25 13:43:05.625 329 12492.98 85.30 55279.62 88888.00 2007-11-25 13:43:05.750 329 12492.98 85.30 55279.62 88888.00 2007-11-25 13:43:05.875 329 12493.00 85.35 55279.62 88888.00 2007-11-25 13:43:06.000 329 12493.00 85.35 55279.60 88888.00 2007-11-25 13:43:06.125 329 12493.00 85.33 55279.62 88888.00 2007-11-25 13:43:06.250 329 12493.00 85.33 55279.60 88888.00 2007-11-25 13:43:06.375 329 12493.05 85.35 55279.65 88888.00 2007-11-25 13:43:06.500 329 12493.02 85.38 55279.68 88888.00 2007-11-25 13:43:06.625 329 12493.02 85.38 55279.68 88888.00 2007-11-25 13:43:06.750 329 12493.00 85.40 55279.70 88888.00 2007-11-25 13:43:06.875 329 12493.00 85.40 55279.70 88888.00 2007-11-25 13:43:07.000 329 12493.00 85.38 55279.70 88888.00 2007-11-25 13:43:07.125 329 12493.02 85.38 55279.68 88888.00 2007-11-25 13:43:07.250 329 12492.98 85.35 55279.68 88888.00 2007-11-25 13:43:07.375 329 12492.92 85.38 55279.68 88888.00 2007-11-25 13:43:07.500 329 12492.98 85.38 55279.65 88888.00 2007-11-25 13:43:07.625 329 12492.98 85.40 55279.65 88888.00 2007-11-25 13:43:07.750 329 12492.95 85.38 55279.65 88888.00 2007-11-25 13:43:07.875 329 12492.98 85.38 55279.65 88888.00 2007-11-25 13:43:08.000 329 12493.05 85.40 55279.65 88888.00 2007-11-25 13:43:08.125 329 12493.10 85.40 55279.68 88888.00 2007-11-25 13:43:08.250 329 12493.02 85.38 55279.70 88888.00 2007-11-25 13:43:08.375 329 12493.00 85.38 55279.68 88888.00 2007-11-25 13:43:08.500 329 12493.05 85.42 55279.65 88888.00 2007-11-25 13:43:08.625 329 12493.05 85.42 55279.65 88888.00 2007-11-25 13:43:08.750 329 12493.02 85.40 55279.65 88888.00 2007-11-25 13:43:08.875 329 12493.02 85.38 55279.68 88888.00 2007-11-25 13:43:09.000 329 12492.98 85.35 55279.68 88888.00 2007-11-25 13:43:09.125 329 12492.98 85.38 55279.65 88888.00 2007-11-25 13:43:09.250 329 12492.92 85.35 55279.68 88888.00 2007-11-25 13:43:09.375 329 12492.92 85.38 55279.65 88888.00 2007-11-25 13:43:09.500 329 12492.90 85.38 55279.68 88888.00 2007-11-25 13:43:09.625 329 12492.92 85.35 55279.68 88888.00 2007-11-25 13:43:09.750 329 12492.90 85.35 55279.68 88888.00 2007-11-25 13:43:09.875 329 12492.85 85.33 55279.70 88888.00 2007-11-25 13:43:10.000 329 12492.85 85.33 55279.70 88888.00 2007-11-25 13:43:10.125 329 12492.85 85.33 55279.70 88888.00 2007-11-25 13:43:10.250 329 12492.85 85.30 55279.70 88888.00 2007-11-25 13:43:10.375 329 12492.83 85.30 55279.70 88888.00 2007-11-25 13:43:10.500 329 12492.83 85.28 55279.75 88888.00 2007-11-25 13:43:10.625 329 12492.90 85.25 55279.75 88888.00 2007-11-25 13:43:10.750 329 12492.92 85.28 55279.75 88888.00 2007-11-25 13:43:10.875 329 12492.88 85.30 55279.75 88888.00 2007-11-25 13:43:11.000 329 12492.83 85.30 55279.78 88888.00 2007-11-25 13:43:11.125 329 12492.80 85.28 55279.78 88888.00 2007-11-25 13:43:11.250 329 12492.83 85.28 55279.80 88888.00 2007-11-25 13:43:11.375 329 12492.85 85.25 55279.80 88888.00 2007-11-25 13:43:11.500 329 12492.85 85.28 55279.82 88888.00 2007-11-25 13:43:11.625 329 12492.92 85.25 55279.78 88888.00 2007-11-25 13:43:11.750 329 12492.92 85.28 55279.78 88888.00 2007-11-25 13:43:11.875 329 12492.85 85.30 55279.80 88888.00 2007-11-25 13:43:12.000 329 12492.83 85.30 55279.80 88888.00 2007-11-25 13:43:12.125 329 12492.83 85.33 55279.80 88888.00 2007-11-25 13:43:12.250 329 12492.77 85.28 55279.78 88888.00 2007-11-25 13:43:12.375 329 12492.83 85.30 55279.75 88888.00 2007-11-25 13:43:12.500 329 12492.85 85.30 55279.75 88888.00 2007-11-25 13:43:12.625 329 12492.83 85.30 55279.75 88888.00 2007-11-25 13:43:12.750 329 12492.83 85.33 55279.75 88888.00 2007-11-25 13:43:12.875 329 12492.88 85.38 55279.78 88888.00 2007-11-25 13:43:13.000 329 12492.90 85.35 55279.78 88888.00 2007-11-25 13:43:13.125 329 12492.88 85.33 55279.78 88888.00 2007-11-25 13:43:13.250 329 12492.80 85.35 55279.80 88888.00 2007-11-25 13:43:13.375 329 12492.83 85.35 55279.80 88888.00 2007-11-25 13:43:13.500 329 12492.83 85.38 55279.80 88888.00 2007-11-25 13:43:13.625 329 12492.83 85.40 55279.80 88888.00 2007-11-25 13:43:13.750 329 12492.85 85.40 55279.78 88888.00 2007-11-25 13:43:13.875 329 12492.92 85.38 55279.75 88888.00 2007-11-25 13:43:14.000 329 12492.92 85.40 55279.78 88888.00 2007-11-25 13:43:14.125 329 12492.90 85.42 55279.80 88888.00 2007-11-25 13:43:14.250 329 12492.90 85.40 55279.80 88888.00 2007-11-25 13:43:14.375 329 12492.92 85.42 55279.78 88888.00 2007-11-25 13:43:14.500 329 12492.92 85.42 55279.78 88888.00 2007-11-25 13:43:14.625 329 12492.90 85.42 55279.78 88888.00 2007-11-25 13:43:14.750 329 12492.95 85.45 55279.85 88888.00 2007-11-25 13:43:14.875 329 12492.98 85.45 55279.88 88888.00 2007-11-25 13:43:15.000 329 12492.90 85.45 55279.85 88888.00 2007-11-25 13:43:15.125 329 12492.88 85.45 55279.82 88888.00 2007-11-25 13:43:15.250 329 12492.88 85.45 55279.85 88888.00 2007-11-25 13:43:15.375 329 12492.92 85.47 55279.85 88888.00 2007-11-25 13:43:15.500 329 12492.98 85.47 55279.85 88888.00 2007-11-25 13:43:15.625 329 12492.95 85.47 55279.85 88888.00 2007-11-25 13:43:15.750 329 12492.95 85.47 55279.82 88888.00 2007-11-25 13:43:15.875 329 12492.98 85.47 55279.85 88888.00 2007-11-25 13:43:16.000 329 12492.98 85.47 55279.85 88888.00 2007-11-25 13:43:16.125 329 12492.95 85.47 55279.85 88888.00 2007-11-25 13:43:16.250 329 12492.90 85.45 55279.85 88888.00 2007-11-25 13:43:16.375 329 12493.00 85.45 55279.85 88888.00 2007-11-25 13:43:16.500 329 12493.02 85.47 55279.88 88888.00 2007-11-25 13:43:16.625 329 12493.00 85.47 55279.88 88888.00 2007-11-25 13:43:16.750 329 12492.90 85.47 55279.88 88888.00 2007-11-25 13:43:16.875 329 12492.85 85.50 55279.88 88888.00 2007-11-25 13:43:17.000 329 12492.90 85.47 55279.88 88888.00 2007-11-25 13:43:17.125 329 12492.92 85.47 55279.88 88888.00 2007-11-25 13:43:17.250 329 12492.83 85.42 55279.88 88888.00 2007-11-25 13:43:17.375 329 12492.80 85.45 55279.88 88888.00 2007-11-25 13:43:17.500 329 12492.83 85.45 55279.88 88888.00 2007-11-25 13:43:17.625 329 12492.85 85.50 55279.88 88888.00 2007-11-25 13:43:17.750 329 12492.85 85.47 55279.88 88888.00 2007-11-25 13:43:17.875 329 12492.88 85.47 55279.88 88888.00 2007-11-25 13:43:18.000 329 12492.88 85.47 55279.90 88888.00 2007-11-25 13:43:18.125 329 12492.88 85.50 55279.90 88888.00 2007-11-25 13:43:18.250 329 12492.88 85.50 55279.90 88888.00 2007-11-25 13:43:18.375 329 12492.95 85.53 55279.88 88888.00 2007-11-25 13:43:18.500 329 12492.98 85.53 55279.88 88888.00 2007-11-25 13:43:18.625 329 12493.05 85.55 55279.88 88888.00 2007-11-25 13:43:18.750 329 12493.10 85.53 55279.88 88888.00 2007-11-25 13:43:18.875 329 12493.10 85.53 55279.88 88888.00 2007-11-25 13:43:19.000 329 12493.15 85.53 55279.85 88888.00 2007-11-25 13:43:19.125 329 12493.15 85.55 55279.85 88888.00 2007-11-25 13:43:19.250 329 12493.15 85.55 55279.85 88888.00 2007-11-25 13:43:19.375 329 12493.17 85.55 55279.85 88888.00 2007-11-25 13:43:19.500 329 12493.15 85.55 55279.88 88888.00 2007-11-25 13:43:19.625 329 12493.15 85.58 55279.88 88888.00 2007-11-25 13:43:19.750 329 12493.12 85.60 55279.88 88888.00 2007-11-25 13:43:19.875 329 12493.15 85.58 55279.85 88888.00 2007-11-25 13:43:20.000 329 12493.17 85.60 55279.85 88888.00 2007-11-25 13:43:20.125 329 12493.17 85.60 55279.85 88888.00 2007-11-25 13:43:20.250 329 12493.12 85.62 55279.88 88888.00 2007-11-25 13:43:20.375 329 12493.17 85.67 55279.88 88888.00 2007-11-25 13:43:20.500 329 12493.23 85.70 55279.82 88888.00 2007-11-25 13:43:20.625 329 12493.23 85.67 55279.85 88888.00 2007-11-25 13:43:20.750 329 12493.25 85.70 55279.85 88888.00 2007-11-25 13:43:20.875 329 12493.23 85.72 55279.88 88888.00 2007-11-25 13:43:21.000 329 12493.20 85.67 55279.88 88888.00 2007-11-25 13:43:21.125 329 12493.27 85.67 55279.88 88888.00 2007-11-25 13:43:21.250 329 12493.23 85.67 55279.88 88888.00 2007-11-25 13:43:21.375 329 12493.30 85.65 55279.85 88888.00 2007-11-25 13:43:21.500 329 12493.30 85.67 55279.88 88888.00 2007-11-25 13:43:21.625 329 12493.30 85.67 55279.85 88888.00 2007-11-25 13:43:21.750 329 12493.35 85.67 55279.85 88888.00 2007-11-25 13:43:21.875 329 12493.38 85.70 55279.85 88888.00 2007-11-25 13:43:22.000 329 12493.33 85.72 55279.85 88888.00 2007-11-25 13:43:22.125 329 12493.30 85.72 55279.85 88888.00 2007-11-25 13:43:22.250 329 12493.27 85.72 55279.85 88888.00 2007-11-25 13:43:22.375 329 12493.30 85.75 55279.82 88888.00 2007-11-25 13:43:22.500 329 12493.35 85.78 55279.85 88888.00 2007-11-25 13:43:22.625 329 12493.38 85.78 55279.85 88888.00 2007-11-25 13:43:22.750 329 12493.40 85.75 55279.85 88888.00 2007-11-25 13:43:22.875 329 12493.42 85.78 55279.82 88888.00 2007-11-25 13:43:23.000 329 12493.38 85.75 55279.82 88888.00 2007-11-25 13:43:23.125 329 12493.35 85.75 55279.82 88888.00 2007-11-25 13:43:23.250 329 12493.35 85.75 55279.85 88888.00 2007-11-25 13:43:23.375 329 12493.38 85.78 55279.85 88888.00 2007-11-25 13:43:23.500 329 12493.42 85.75 55279.82 88888.00 2007-11-25 13:43:23.625 329 12493.40 85.78 55279.82 88888.00 2007-11-25 13:43:23.750 329 12493.38 85.75 55279.85 88888.00 2007-11-25 13:43:23.875 329 12493.33 85.75 55279.85 88888.00 2007-11-25 13:43:24.000 329 12493.35 85.75 55279.85 88888.00 2007-11-25 13:43:24.125 329 12493.30 85.75 55279.88 88888.00 2007-11-25 13:43:24.250 329 12493.25 85.72 55279.90 88888.00 2007-11-25 13:43:24.375 329 12493.27 85.75 55279.90 88888.00 2007-11-25 13:43:24.500 329 12493.33 85.78 55279.90 88888.00 2007-11-25 13:43:24.625 329 12493.40 85.75 55279.90 88888.00 2007-11-25 13:43:24.750 329 12493.33 85.75 55279.88 88888.00 2007-11-25 13:43:24.875 329 12493.27 85.75 55279.90 88888.00 2007-11-25 13:43:25.000 329 12493.25 85.75 55279.90 88888.00 2007-11-25 13:43:25.125 329 12493.25 85.78 55279.90 88888.00 2007-11-25 13:43:25.250 329 12493.25 85.78 55279.93 88888.00 2007-11-25 13:43:25.375 329 12493.27 85.80 55279.93 88888.00 2007-11-25 13:43:25.500 329 12493.27 85.78 55279.93 88888.00 2007-11-25 13:43:25.625 329 12493.35 85.75 55279.93 88888.00 2007-11-25 13:43:25.750 329 12493.35 85.78 55279.90 88888.00 2007-11-25 13:43:25.875 329 12493.38 85.80 55279.95 88888.00 2007-11-25 13:43:26.000 329 12493.33 85.83 55279.95 88888.00 2007-11-25 13:43:26.125 329 12493.33 85.83 55279.93 88888.00 2007-11-25 13:43:26.250 329 12493.30 85.78 55279.90 88888.00 2007-11-25 13:43:26.375 329 12493.30 85.80 55279.90 88888.00 2007-11-25 13:43:26.500 329 12493.33 85.83 55279.93 88888.00 2007-11-25 13:43:26.625 329 12493.35 85.80 55279.93 88888.00 2007-11-25 13:43:26.750 329 12493.45 85.80 55279.93 88888.00 2007-11-25 13:43:26.875 329 12493.48 85.83 55279.95 88888.00 2007-11-25 13:43:27.000 329 12493.40 85.85 55279.95 88888.00 2007-11-25 13:43:27.125 329 12493.35 85.83 55279.95 88888.00 2007-11-25 13:43:27.250 329 12493.33 85.83 55279.93 88888.00 2007-11-25 13:43:27.375 329 12493.33 85.85 55279.95 88888.00 2007-11-25 13:43:27.500 329 12493.30 85.85 55279.95 88888.00 2007-11-25 13:43:27.625 329 12493.33 85.85 55279.97 88888.00 2007-11-25 13:43:27.750 329 12493.35 85.85 55279.97 88888.00 2007-11-25 13:43:27.875 329 12493.33 85.85 55279.97 88888.00 2007-11-25 13:43:28.000 329 12493.33 85.85 55279.97 88888.00 2007-11-25 13:43:28.125 329 12493.35 85.88 55279.95 88888.00 2007-11-25 13:43:28.250 329 12493.30 85.85 55280.00 88888.00 2007-11-25 13:43:28.375 329 12493.25 85.88 55280.03 88888.00 2007-11-25 13:43:28.500 329 12493.25 85.85 55280.05 88888.00 2007-11-25 13:43:28.625 329 12493.25 85.85 55280.03 88888.00 2007-11-25 13:43:28.750 329 12493.27 85.85 55280.05 88888.00 2007-11-25 13:43:28.875 329 12493.27 85.85 55280.05 88888.00 2007-11-25 13:43:29.000 329 12493.25 85.85 55280.05 88888.00 2007-11-25 13:43:29.125 329 12493.23 85.88 55280.10 88888.00 2007-11-25 13:43:29.250 329 12493.12 85.88 55280.07 88888.00 2007-11-25 13:43:29.375 329 12493.17 85.85 55280.05 88888.00 2007-11-25 13:43:29.500 329 12493.15 85.88 55280.05 88888.00 2007-11-25 13:43:29.625 329 12493.17 85.88 55280.07 88888.00 2007-11-25 13:43:29.750 329 12493.17 85.88 55280.10 88888.00 2007-11-25 13:43:29.875 329 12493.15 85.85 55280.10 88888.00 2007-11-25 13:43:30.000 329 12493.15 85.83 55280.07 88888.00 2007-11-25 13:43:30.125 329 12493.15 85.85 55280.07 88888.00 2007-11-25 13:43:30.250 329 12493.10 85.83 55280.12 88888.00 2007-11-25 13:43:30.375 329 12493.10 85.85 55280.12 88888.00 2007-11-25 13:43:30.500 329 12493.05 85.85 55280.10 88888.00 2007-11-25 13:43:30.625 329 12493.02 85.88 55280.12 88888.00 2007-11-25 13:43:30.750 329 12493.05 85.88 55280.12 88888.00 2007-11-25 13:43:30.875 329 12493.02 85.90 55280.15 88888.00 2007-11-25 13:43:31.000 329 12492.98 85.88 55280.15 88888.00 2007-11-25 13:43:31.125 329 12492.90 85.88 55280.18 88888.00 2007-11-25 13:43:31.250 329 12492.90 85.85 55280.20 88888.00 2007-11-25 13:43:31.375 329 12492.92 85.88 55280.18 88888.00 2007-11-25 13:43:31.500 329 12492.90 85.83 55280.15 88888.00 2007-11-25 13:43:31.625 329 12492.90 85.85 55280.15 88888.00 2007-11-25 13:43:31.750 329 12492.92 85.88 55280.18 88888.00 2007-11-25 13:43:31.875 329 12492.88 85.88 55280.18 88888.00 2007-11-25 13:43:32.000 329 12492.83 85.90 55280.18 88888.00 2007-11-25 13:43:32.125 329 12492.85 85.88 55280.20 88888.00 2007-11-25 13:43:32.250 329 12492.83 85.88 55280.22 88888.00 2007-11-25 13:43:32.375 329 12492.88 85.90 55280.22 88888.00 2007-11-25 13:43:32.500 329 12492.88 85.90 55280.22 88888.00 2007-11-25 13:43:32.625 329 12492.77 85.88 55280.22 88888.00 2007-11-25 13:43:32.750 329 12492.83 85.90 55280.22 88888.00 2007-11-25 13:43:32.875 329 12492.80 85.85 55280.20 88888.00 2007-11-25 13:43:33.000 329 12492.75 85.88 55280.20 88888.00 2007-11-25 13:43:33.125 329 12492.75 85.88 55280.25 88888.00 2007-11-25 13:43:33.250 329 12492.70 85.85 55280.25 88888.00 2007-11-25 13:43:33.375 329 12492.75 85.85 55280.22 88888.00 2007-11-25 13:43:33.500 329 12492.75 85.85 55280.25 88888.00 2007-11-25 13:43:33.625 329 12492.73 85.88 55280.25 88888.00 2007-11-25 13:43:33.750 329 12492.70 85.88 55280.25 88888.00 2007-11-25 13:43:33.875 329 12492.65 85.88 55280.25 88888.00 2007-11-25 13:43:34.000 329 12492.62 85.85 55280.25 88888.00 2007-11-25 13:43:34.125 329 12492.60 85.85 55280.28 88888.00 2007-11-25 13:43:34.250 329 12492.60 85.85 55280.28 88888.00 2007-11-25 13:43:34.375 329 12492.60 85.85 55280.28 88888.00 2007-11-25 13:43:34.500 329 12492.65 85.85 55280.28 88888.00 2007-11-25 13:43:34.625 329 12492.65 85.85 55280.30 88888.00 2007-11-25 13:43:34.750 329 12492.60 85.88 55280.35 88888.00 2007-11-25 13:43:34.875 329 12492.58 85.88 55280.32 88888.00 2007-11-25 13:43:35.000 329 12492.50 85.85 55280.32 88888.00 2007-11-25 13:43:35.125 329 12492.42 85.85 55280.35 88888.00 2007-11-25 13:43:35.250 329 12492.38 85.88 55280.38 88888.00 2007-11-25 13:43:35.375 329 12492.45 85.88 55280.38 88888.00 2007-11-25 13:43:35.500 329 12492.50 85.88 55280.35 88888.00 2007-11-25 13:43:35.625 329 12492.50 85.85 55280.35 88888.00 2007-11-25 13:43:35.750 329 12492.50 85.88 55280.35 88888.00 2007-11-25 13:43:35.875 329 12492.48 85.90 55280.32 88888.00 2007-11-25 13:43:36.000 329 12492.52 85.90 55280.35 88888.00 2007-11-25 13:43:36.125 329 12492.55 85.90 55280.38 88888.00 2007-11-25 13:43:36.250 329 12492.45 85.88 55280.38 88888.00 2007-11-25 13:43:36.375 329 12492.45 85.90 55280.38 88888.00 2007-11-25 13:43:36.500 329 12492.40 85.90 55280.43 88888.00 2007-11-25 13:43:36.625 329 12492.42 85.85 55280.40 88888.00 2007-11-25 13:43:36.750 329 12492.38 85.88 55280.40 88888.00 2007-11-25 13:43:36.875 329 12492.38 85.88 55280.40 88888.00 2007-11-25 13:43:37.000 329 12492.40 85.88 55280.40 88888.00 2007-11-25 13:43:37.125 329 12492.40 85.90 55280.40 88888.00 2007-11-25 13:43:37.250 329 12492.35 85.90 55280.38 88888.00 2007-11-25 13:43:37.375 329 12492.40 85.92 55280.38 88888.00 2007-11-25 13:43:37.500 329 12492.42 85.95 55280.38 88888.00 2007-11-25 13:43:37.625 329 12492.35 85.92 55280.43 88888.00 2007-11-25 13:43:37.750 329 12492.30 85.92 55280.40 88888.00 2007-11-25 13:43:37.875 329 12492.40 85.92 55280.40 88888.00 2007-11-25 13:43:38.000 329 12492.38 85.92 55280.43 88888.00 2007-11-25 13:43:38.125 329 12492.38 85.92 55280.45 88888.00 2007-11-25 13:43:38.250 329 12492.30 85.92 55280.45 88888.00 2007-11-25 13:43:38.375 329 12492.27 85.95 55280.45 88888.00 2007-11-25 13:43:38.500 329 12492.23 85.97 55280.47 88888.00 2007-11-25 13:43:38.625 329 12492.20 86.00 55280.45 88888.00 2007-11-25 13:43:38.750 329 12492.17 85.97 55280.45 88888.00 2007-11-25 13:43:38.875 329 12492.15 85.92 55280.45 88888.00 2007-11-25 13:43:39.000 329 12492.08 85.92 55280.45 88888.00 2007-11-25 13:43:39.125 329 12492.10 85.95 55280.45 88888.00 2007-11-25 13:43:39.250 329 12492.10 85.95 55280.50 88888.00 2007-11-25 13:43:39.375 329 12492.23 85.97 55280.47 88888.00 2007-11-25 13:43:39.500 329 12492.27 85.97 55280.47 88888.00 2007-11-25 13:43:39.625 329 12492.25 85.97 55280.47 88888.00 2007-11-25 13:43:39.750 329 12492.15 86.00 55280.47 88888.00 2007-11-25 13:43:39.875 329 12492.12 86.00 55280.50 88888.00 2007-11-25 13:43:40.000 329 12492.17 86.00 55280.47 88888.00 2007-11-25 13:43:40.125 329 12492.12 85.97 55280.53 88888.00 2007-11-25 13:43:40.250 329 12492.05 86.00 55280.53 88888.00 2007-11-25 13:43:40.375 329 12492.10 86.00 55280.50 88888.00 2007-11-25 13:43:40.500 329 12492.15 86.00 55280.50 88888.00 2007-11-25 13:43:40.625 329 12492.15 86.00 55280.53 88888.00 2007-11-25 13:43:40.750 329 12492.15 86.00 55280.53 88888.00 2007-11-25 13:43:40.875 329 12492.20 86.00 55280.53 88888.00 2007-11-25 13:43:41.000 329 12492.17 85.97 55280.53 88888.00 2007-11-25 13:43:41.125 329 12492.17 86.00 55280.53 88888.00 2007-11-25 13:43:41.250 329 12492.17 85.97 55280.53 88888.00 2007-11-25 13:43:41.375 329 12492.23 86.00 55280.53 88888.00 2007-11-25 13:43:41.500 329 12492.23 86.00 55280.53 88888.00 2007-11-25 13:43:41.625 329 12492.17 86.00 55280.50 88888.00 2007-11-25 13:43:41.750 329 12492.15 85.97 55280.50 88888.00 2007-11-25 13:43:41.875 329 12492.25 85.97 55280.53 88888.00 2007-11-25 13:43:42.000 329 12492.25 86.00 55280.50 88888.00 2007-11-25 13:43:42.125 329 12492.20 86.03 55280.53 88888.00 2007-11-25 13:43:42.250 329 12492.20 86.00 55280.55 88888.00 2007-11-25 13:43:42.375 329 12492.30 86.03 55280.53 88888.00 2007-11-25 13:43:42.500 329 12492.30 86.03 55280.55 88888.00 2007-11-25 13:43:42.625 329 12492.27 86.05 55280.55 88888.00 2007-11-25 13:43:42.750 329 12492.27 86.03 55280.55 88888.00 2007-11-25 13:43:42.875 329 12492.25 86.00 55280.55 88888.00 2007-11-25 13:43:43.000 329 12492.23 86.03 55280.55 88888.00 2007-11-25 13:43:43.125 329 12492.17 86.00 55280.55 88888.00 2007-11-25 13:43:43.250 329 12492.20 86.00 55280.53 88888.00 2007-11-25 13:43:43.375 329 12492.30 85.97 55280.55 88888.00 2007-11-25 13:43:43.500 329 12492.30 86.03 55280.55 88888.00 2007-11-25 13:43:43.625 329 12492.38 86.03 55280.57 88888.00 2007-11-25 13:43:43.750 329 12492.42 86.05 55280.57 88888.00 2007-11-25 13:43:43.875 329 12492.42 86.05 55280.57 88888.00 2007-11-25 13:43:44.000 329 12492.38 86.05 55280.57 88888.00 2007-11-25 13:43:44.125 329 12492.33 86.05 55280.57 88888.00 2007-11-25 13:43:44.250 329 12492.33 86.08 55280.55 88888.00 2007-11-25 13:43:44.375 329 12492.33 86.05 55280.57 88888.00 2007-11-25 13:43:44.500 329 12492.30 86.05 55280.60 88888.00 2007-11-25 13:43:44.625 329 12492.35 86.05 55280.55 88888.00 2007-11-25 13:43:44.750 329 12492.40 86.08 55280.55 88888.00 2007-11-25 13:43:44.875 329 12492.42 86.05 55280.53 88888.00 2007-11-25 13:43:45.000 329 12492.40 86.08 55280.53 88888.00 2007-11-25 13:43:45.125 329 12492.38 86.08 55280.55 88888.00 2007-11-25 13:43:45.250 329 12492.38 86.08 55280.57 88888.00 2007-11-25 13:43:45.375 329 12492.35 86.08 55280.55 88888.00 2007-11-25 13:43:45.500 329 12492.38 86.08 55280.55 88888.00 2007-11-25 13:43:45.625 329 12492.45 86.05 55280.55 88888.00 2007-11-25 13:43:45.750 329 12492.42 86.08 55280.57 88888.00 2007-11-25 13:43:45.875 329 12492.38 86.10 55280.60 88888.00 2007-11-25 13:43:46.000 329 12492.42 86.08 55280.60 88888.00 2007-11-25 13:43:46.125 329 12492.50 86.08 55280.57 88888.00 2007-11-25 13:43:46.250 329 12492.52 86.10 55280.57 88888.00 2007-11-25 13:43:46.375 329 12492.60 86.10 55280.55 88888.00 2007-11-25 13:43:46.500 329 12492.60 86.10 55280.53 88888.00 2007-11-25 13:43:46.625 329 12492.58 86.12 55280.57 88888.00 2007-11-25 13:43:46.750 329 12492.58 86.12 55280.57 88888.00 2007-11-25 13:43:46.875 329 12492.60 86.12 55280.57 88888.00 2007-11-25 13:43:47.000 329 12492.58 86.10 55280.57 88888.00 2007-11-25 13:43:47.125 329 12492.62 86.08 55280.60 88888.00 2007-11-25 13:43:47.250 329 12492.62 86.12 55280.57 88888.00 2007-11-25 13:43:47.375 329 12492.62 86.15 55280.57 88888.00 2007-11-25 13:43:47.500 329 12492.70 86.12 55280.57 88888.00 2007-11-25 13:43:47.625 329 12492.77 86.12 55280.57 88888.00 2007-11-25 13:43:47.750 329 12492.83 86.12 55280.55 88888.00 2007-11-25 13:43:47.875 329 12492.80 86.12 55280.53 88888.00 2007-11-25 13:43:48.000 329 12492.75 86.15 55280.53 88888.00 2007-11-25 13:43:48.125 329 12492.70 86.17 55280.57 88888.00 2007-11-25 13:43:48.250 329 12492.65 86.15 55280.55 88888.00 2007-11-25 13:43:48.375 329 12492.77 86.17 55280.53 88888.00 2007-11-25 13:43:48.500 329 12492.88 86.20 55280.53 88888.00 2007-11-25 13:43:48.625 329 12492.85 86.17 55280.50 88888.00 2007-11-25 13:43:48.750 329 12492.80 86.20 55280.53 88888.00 2007-11-25 13:43:48.875 329 12492.88 86.20 55280.55 88888.00 2007-11-25 13:43:49.000 329 12492.92 86.20 55280.55 88888.00 2007-11-25 13:43:49.125 329 12492.90 86.22 55280.57 88888.00 2007-11-25 13:43:49.250 329 12492.85 86.25 55280.55 88888.00 2007-11-25 13:43:49.375 329 12492.83 86.25 55280.55 88888.00 2007-11-25 13:43:49.500 329 12492.83 86.25 55280.53 88888.00 2007-11-25 13:43:49.625 329 12492.88 86.28 55280.50 88888.00 2007-11-25 13:43:49.750 329 12492.95 86.30 55280.47 88888.00 2007-11-25 13:43:49.875 329 12492.98 86.30 55280.50 88888.00 2007-11-25 13:43:50.000 329 12493.00 86.30 55280.53 88888.00 2007-11-25 13:43:50.125 329 12492.98 86.33 55280.55 88888.00 2007-11-25 13:43:50.250 329 12492.98 86.30 55280.53 88888.00 2007-11-25 13:43:50.375 329 12493.02 86.35 55280.53 88888.00 2007-11-25 13:43:50.500 329 12493.00 86.35 55280.53 88888.00 2007-11-25 13:43:50.625 329 12493.00 86.35 55280.55 88888.00 2007-11-25 13:43:50.750 329 12493.00 86.38 55280.53 88888.00 2007-11-25 13:43:50.875 329 12492.98 86.38 55280.53 88888.00 2007-11-25 13:43:51.000 329 12492.98 86.35 55280.47 88888.00 2007-11-25 13:43:51.125 329 12493.05 86.38 55280.50 88888.00 2007-11-25 13:43:51.250 329 12493.05 86.40 55280.47 88888.00 2007-11-25 13:43:51.375 329 12493.05 86.40 55280.47 88888.00 2007-11-25 13:43:51.500 329 12493.05 86.42 55280.53 88888.00 2007-11-25 13:43:51.625 329 12493.08 86.40 55280.53 88888.00 2007-11-25 13:43:51.750 329 12493.05 86.42 55280.50 88888.00 2007-11-25 13:43:51.875 329 12493.02 86.40 55280.53 88888.00 2007-11-25 13:43:52.000 329 12493.10 86.40 55280.53 88888.00 2007-11-25 13:43:52.125 329 12493.10 86.42 55280.50 88888.00 2007-11-25 13:43:52.250 329 12493.10 86.42 55280.50 88888.00 2007-11-25 13:43:52.375 329 12493.12 86.42 55280.47 88888.00 2007-11-25 13:43:52.500 329 12493.08 86.45 55280.53 88888.00 2007-11-25 13:43:52.625 329 12493.05 86.45 55280.55 88888.00 2007-11-25 13:43:52.750 329 12493.05 86.45 55280.55 88888.00 2007-11-25 13:43:52.875 329 12493.10 86.45 55280.50 88888.00 2007-11-25 13:43:53.000 329 12493.20 86.47 55280.53 88888.00 2007-11-25 13:43:53.125 329 12493.23 86.47 55280.53 88888.00 2007-11-25 13:43:53.250 329 12493.20 86.47 55280.55 88888.00 2007-11-25 13:43:53.375 329 12493.23 86.50 55280.55 88888.00 2007-11-25 13:43:53.500 329 12493.20 86.50 55280.53 88888.00 2007-11-25 13:43:53.625 329 12493.20 86.47 55280.47 88888.00 2007-11-25 13:43:53.750 329 12493.20 86.47 55280.50 88888.00 2007-11-25 13:43:53.875 329 12493.23 86.47 55280.47 88888.00 2007-11-25 13:43:54.000 329 12493.30 86.47 55280.47 88888.00 2007-11-25 13:43:54.125 329 12493.27 86.47 55280.50 88888.00 2007-11-25 13:43:54.250 329 12493.27 86.50 55280.53 88888.00 2007-11-25 13:43:54.375 329 12493.27 86.53 55280.50 88888.00 2007-11-25 13:43:54.500 329 12493.23 86.53 55280.50 88888.00 2007-11-25 13:43:54.625 329 12493.27 86.53 55280.50 88888.00 2007-11-25 13:43:54.750 329 12493.35 86.55 55280.50 88888.00 2007-11-25 13:43:54.875 329 12493.35 86.55 55280.50 88888.00 2007-11-25 13:43:55.000 329 12493.38 86.55 55280.50 88888.00 2007-11-25 13:43:55.125 329 12493.35 86.55 55280.53 88888.00 2007-11-25 13:43:55.250 329 12493.35 86.58 55280.55 88888.00 2007-11-25 13:43:55.375 329 12493.40 86.58 55280.57 88888.00 2007-11-25 13:43:55.500 329 12493.42 86.58 55280.57 88888.00 2007-11-25 13:43:55.625 329 12493.42 86.58 55280.55 88888.00 2007-11-25 13:43:55.750 329 12493.48 86.58 55280.55 88888.00 2007-11-25 13:43:55.875 329 12493.55 86.60 55280.55 88888.00 2007-11-25 13:43:56.000 329 12493.55 86.60 55280.53 88888.00 2007-11-25 13:43:56.125 329 12493.52 86.58 55280.53 88888.00 2007-11-25 13:43:56.250 329 12493.42 86.58 55280.53 88888.00 2007-11-25 13:43:56.375 329 12493.40 86.62 55280.53 88888.00 2007-11-25 13:43:56.500 329 12493.45 86.62 55280.53 88888.00 2007-11-25 13:43:56.625 329 12493.52 86.62 55280.55 88888.00 2007-11-25 13:43:56.750 329 12493.50 86.65 55280.55 88888.00 2007-11-25 13:43:56.875 329 12493.48 86.67 55280.57 88888.00 2007-11-25 13:43:57.000 329 12493.52 86.67 55280.53 88888.00 2007-11-25 13:43:57.125 329 12493.58 86.67 55280.55 88888.00 2007-11-25 13:43:57.250 329 12493.60 86.65 55280.57 88888.00 2007-11-25 13:43:57.375 329 12493.52 86.65 55280.57 88888.00 2007-11-25 13:43:57.500 329 12493.50 86.67 55280.55 88888.00 2007-11-25 13:43:57.625 329 12493.55 86.67 55280.55 88888.00 2007-11-25 13:43:57.750 329 12493.58 86.67 55280.53 88888.00 2007-11-25 13:43:57.875 329 12493.50 86.67 55280.53 88888.00 2007-11-25 13:43:58.000 329 12493.50 86.65 55280.55 88888.00 2007-11-25 13:43:58.125 329 12493.52 86.67 55280.57 88888.00 2007-11-25 13:43:58.250 329 12493.55 86.67 55280.57 88888.00 2007-11-25 13:43:58.375 329 12493.60 86.70 55280.57 88888.00 2007-11-25 13:43:58.500 329 12493.65 86.67 55280.57 88888.00 2007-11-25 13:43:58.625 329 12493.65 86.70 55280.57 88888.00 2007-11-25 13:43:58.750 329 12493.67 86.70 55280.57 88888.00 2007-11-25 13:43:58.875 329 12493.67 86.70 55280.57 88888.00 2007-11-25 13:43:59.000 329 12493.65 86.70 55280.60 88888.00 2007-11-25 13:43:59.125 329 12493.62 86.72 55280.62 88888.00 2007-11-25 13:43:59.250 329 12493.65 86.70 55280.60 88888.00 2007-11-25 13:43:59.375 329 12493.65 86.72 55280.60 88888.00 2007-11-25 13:43:59.500 329 12493.60 86.72 55280.60 88888.00 2007-11-25 13:43:59.625 329 12493.55 86.72 55280.62 88888.00 2007-11-25 13:43:59.750 329 12493.55 86.72 55280.62 88888.00 2007-11-25 13:43:59.875 329 12493.65 86.72 55280.62 88888.00 2007-11-25 13:44:00.000 329 12493.67 86.72 55280.62 88888.00 2007-11-25 13:44:00.125 329 12493.65 86.75 55280.62 88888.00 2007-11-25 13:44:00.250 329 12493.58 86.72 55280.62 88888.00 2007-11-25 13:44:00.375 329 12493.60 86.75 55280.60 88888.00 2007-11-25 13:44:00.500 329 12493.70 86.75 55280.60 88888.00 2007-11-25 13:44:00.625 329 12493.75 86.78 55280.62 88888.00 2007-11-25 13:44:00.750 329 12493.75 86.75 55280.62 88888.00 2007-11-25 13:44:00.875 329 12493.73 86.75 55280.62 88888.00 2007-11-25 13:44:01.000 329 12493.70 86.75 55280.60 88888.00 2007-11-25 13:44:01.125 329 12493.70 86.75 55280.60 88888.00 2007-11-25 13:44:01.250 329 12493.70 86.72 55280.62 88888.00 2007-11-25 13:44:01.375 329 12493.77 86.75 55280.62 88888.00 2007-11-25 13:44:01.500 329 12493.80 86.78 55280.62 88888.00 2007-11-25 13:44:01.625 329 12493.80 86.78 55280.60 88888.00 2007-11-25 13:44:01.750 329 12493.80 86.80 55280.60 88888.00 2007-11-25 13:44:01.875 329 12493.83 86.83 55280.62 88888.00 2007-11-25 13:44:02.000 329 12493.85 86.80 55280.62 88888.00 2007-11-25 13:44:02.125 329 12493.80 86.80 55280.65 88888.00 2007-11-25 13:44:02.250 329 12493.70 86.78 55280.65 88888.00 2007-11-25 13:44:02.375 329 12493.73 86.83 55280.65 88888.00 2007-11-25 13:44:02.500 329 12493.77 86.80 55280.68 88888.00 2007-11-25 13:44:02.625 329 12493.77 86.80 55280.68 88888.00 2007-11-25 13:44:02.750 329 12493.77 86.80 55280.65 88888.00 2007-11-25 13:44:02.875 329 12493.75 86.80 55280.60 88888.00 2007-11-25 13:44:03.000 329 12493.77 86.83 55280.62 88888.00 2007-11-25 13:44:03.125 329 12493.73 86.80 55280.68 88888.00 2007-11-25 13:44:03.250 329 12493.73 86.80 55280.70 88888.00 2007-11-25 13:44:03.375 329 12493.75 86.80 55280.70 88888.00 2007-11-25 13:44:03.500 329 12493.77 86.80 55280.70 88888.00 2007-11-25 13:44:03.625 329 12493.73 86.80 55280.70 88888.00 2007-11-25 13:44:03.750 329 12493.67 86.80 55280.68 88888.00 2007-11-25 13:44:03.875 329 12493.70 86.80 55280.68 88888.00 2007-11-25 13:44:04.000 329 12493.73 86.78 55280.65 88888.00 2007-11-25 13:44:04.125 329 12493.75 86.78 55280.70 88888.00 2007-11-25 13:44:04.250 329 12493.73 86.80 55280.70 88888.00 2007-11-25 13:44:04.375 329 12493.70 86.78 55280.68 88888.00 2007-11-25 13:44:04.500 329 12493.73 86.80 55280.68 88888.00 2007-11-25 13:44:04.625 329 12493.73 86.80 55280.68 88888.00 2007-11-25 13:44:04.750 329 12493.73 86.80 55280.70 88888.00 2007-11-25 13:44:04.875 329 12493.75 86.80 55280.70 88888.00 2007-11-25 13:44:05.000 329 12493.73 86.78 55280.70 88888.00 2007-11-25 13:44:05.125 329 12493.67 86.75 55280.72 88888.00 2007-11-25 13:44:05.250 329 12493.65 86.75 55280.75 88888.00 2007-11-25 13:44:05.375 329 12493.70 86.75 55280.75 88888.00 2007-11-25 13:44:05.500 329 12493.70 86.72 55280.70 88888.00 2007-11-25 13:44:05.625 329 12493.65 86.75 55280.70 88888.00 2007-11-25 13:44:05.750 329 12493.60 86.75 55280.72 88888.00 2007-11-25 13:44:05.875 329 12493.60 86.72 55280.75 88888.00 2007-11-25 13:44:06.000 329 12493.67 86.72 55280.75 88888.00 2007-11-25 13:44:06.125 329 12493.70 86.75 55280.75 88888.00 2007-11-25 13:44:06.250 329 12493.65 86.70 55280.75 88888.00 2007-11-25 13:44:06.375 329 12493.65 86.72 55280.78 88888.00 2007-11-25 13:44:06.500 329 12493.67 86.72 55280.80 88888.00 2007-11-25 13:44:06.625 329 12493.73 86.72 55280.80 88888.00 2007-11-25 13:44:06.750 329 12493.67 86.70 55280.80 88888.00 2007-11-25 13:44:06.875 329 12493.67 86.72 55280.82 88888.00 2007-11-25 13:44:07.000 329 12493.65 86.72 55280.80 88888.00 2007-11-25 13:44:07.125 329 12493.62 86.72 55280.82 88888.00 2007-11-25 13:44:07.250 329 12493.67 86.70 55280.82 88888.00 2007-11-25 13:44:07.375 329 12493.70 86.70 55280.80 88888.00 2007-11-25 13:44:07.500 329 12493.62 86.70 55280.80 88888.00 2007-11-25 13:44:07.625 329 12493.62 86.67 55280.82 88888.00 2007-11-25 13:44:07.750 329 12493.65 86.70 55280.82 88888.00 2007-11-25 13:44:07.875 329 12493.60 86.67 55280.85 88888.00 2007-11-25 13:44:08.000 329 12493.60 86.67 55280.85 88888.00 2007-11-25 13:44:08.125 329 12493.60 86.65 55280.85 88888.00 2007-11-25 13:44:08.250 329 12493.58 86.65 55280.85 88888.00 2007-11-25 13:44:08.375 329 12493.58 86.65 55280.85 88888.00 2007-11-25 13:44:08.500 329 12493.58 86.65 55280.82 88888.00 2007-11-25 13:44:08.625 329 12493.58 86.65 55280.85 88888.00 2007-11-25 13:44:08.750 329 12493.60 86.65 55280.85 88888.00 2007-11-25 13:44:08.875 329 12493.58 86.65 55280.85 88888.00 2007-11-25 13:44:09.000 329 12493.50 86.62 55280.82 88888.00 2007-11-25 13:44:09.125 329 12493.52 86.65 55280.85 88888.00 2007-11-25 13:44:09.250 329 12493.60 86.62 55280.88 88888.00 2007-11-25 13:44:09.375 329 12493.62 86.67 55280.90 88888.00 2007-11-25 13:44:09.500 329 12493.58 86.65 55280.93 88888.00 2007-11-25 13:44:09.625 329 12493.55 86.65 55280.93 88888.00 2007-11-25 13:44:09.750 329 12493.50 86.62 55280.93 88888.00 2007-11-25 13:44:09.875 329 12493.50 86.62 55280.93 88888.00 2007-11-25 13:44:10.000 329 12493.42 86.60 55280.90 88888.00 2007-11-25 13:44:10.125 329 12493.42 86.60 55280.90 88888.00 2007-11-25 13:44:10.250 329 12493.42 86.58 55280.93 88888.00 2007-11-25 13:44:10.375 329 12493.45 86.60 55280.95 88888.00 2007-11-25 13:44:10.500 329 12493.45 86.58 55280.93 88888.00 2007-11-25 13:44:10.625 329 12493.42 86.58 55280.95 88888.00 2007-11-25 13:44:10.750 329 12493.42 86.60 55280.93 88888.00 2007-11-25 13:44:10.875 329 12493.38 86.58 55280.95 88888.00 2007-11-25 13:44:11.000 329 12493.33 86.55 55280.95 88888.00 2007-11-25 13:44:11.125 329 12493.35 86.58 55280.95 88888.00 2007-11-25 13:44:11.250 329 12493.35 86.58 55280.97 88888.00 2007-11-25 13:44:11.375 329 12493.42 86.58 55280.95 88888.00 2007-11-25 13:44:11.500 329 12493.42 86.58 55280.93 88888.00 2007-11-25 13:44:11.625 329 12493.35 86.58 55280.95 88888.00 2007-11-25 13:44:11.750 329 12493.27 86.60 55280.97 88888.00 2007-11-25 13:44:11.875 329 12493.30 86.60 55281.00 88888.00 2007-11-25 13:44:12.000 329 12493.33 86.58 55281.00 88888.00 2007-11-25 13:44:12.125 329 12493.33 86.58 55281.00 88888.00 2007-11-25 13:44:12.250 329 12493.30 86.55 55280.97 88888.00 2007-11-25 13:44:12.375 329 12493.27 86.53 55281.00 88888.00 2007-11-25 13:44:12.500 329 12493.27 86.55 55280.97 88888.00 2007-11-25 13:44:12.625 329 12493.25 86.58 55280.97 88888.00 2007-11-25 13:44:12.750 329 12493.30 86.58 55280.97 88888.00 2007-11-25 13:44:12.875 329 12493.33 86.58 55281.00 88888.00 2007-11-25 13:44:13.000 329 12493.27 86.58 55281.03 88888.00 2007-11-25 13:44:13.125 329 12493.25 86.55 55281.05 88888.00 2007-11-25 13:44:13.250 329 12493.20 86.55 55281.05 88888.00 2007-11-25 13:44:13.375 329 12493.15 86.58 55281.03 88888.00 2007-11-25 13:44:13.500 329 12493.12 86.55 55281.03 88888.00 2007-11-25 13:44:13.625 329 12493.15 86.58 55281.05 88888.00 2007-11-25 13:44:13.750 329 12493.15 86.58 55281.05 88888.00 2007-11-25 13:44:13.875 329 12493.12 86.55 55281.07 88888.00 2007-11-25 13:44:14.000 329 12493.08 86.58 55281.07 88888.00 2007-11-25 13:44:14.125 329 12493.02 86.58 55281.07 88888.00 2007-11-25 13:44:14.250 329 12492.98 86.55 55281.12 88888.00 2007-11-25 13:44:14.375 329 12493.02 86.58 55281.12 88888.00 2007-11-25 13:44:14.500 329 12493.05 86.58 55281.12 88888.00 2007-11-25 13:44:14.625 329 12493.08 86.55 55281.15 88888.00 2007-11-25 13:44:14.750 329 12493.10 86.53 55281.18 88888.00 2007-11-25 13:44:14.875 329 12493.08 86.53 55281.15 88888.00 2007-11-25 13:44:15.000 329 12493.10 86.53 55281.15 88888.00 2007-11-25 13:44:15.125 329 12493.05 86.53 55281.18 88888.00 2007-11-25 13:44:15.250 329 12493.00 86.50 55281.18 88888.00 2007-11-25 13:44:15.375 329 12492.98 86.50 55281.15 88888.00 2007-11-25 13:44:15.500 329 12492.92 86.50 55281.18 88888.00 2007-11-25 13:44:15.625 329 12492.95 86.47 55281.20 88888.00 2007-11-25 13:44:15.750 329 12492.98 86.47 55281.18 88888.00 2007-11-25 13:44:15.875 329 12492.92 86.50 55281.15 88888.00 2007-11-25 13:44:16.000 329 12492.88 86.47 55281.18 88888.00 2007-11-25 13:44:16.125 329 12492.85 86.47 55281.15 88888.00 2007-11-25 13:44:16.250 329 12492.77 86.47 55281.18 88888.00 2007-11-25 13:44:16.375 329 12492.83 86.47 55281.20 88888.00 2007-11-25 13:44:16.500 329 12492.83 86.47 55281.20 88888.00 2007-11-25 13:44:16.625 329 12492.80 86.47 55281.18 88888.00 2007-11-25 13:44:16.750 329 12492.73 86.47 55281.20 88888.00 2007-11-25 13:44:16.875 329 12492.75 86.47 55281.22 88888.00 2007-11-25 13:44:17.000 329 12492.77 86.45 55281.20 88888.00 2007-11-25 13:44:17.125 329 12492.77 86.42 55281.20 88888.00 2007-11-25 13:44:17.250 329 12492.73 86.45 55281.20 88888.00 2007-11-25 13:44:17.375 329 12492.77 86.47 55281.20 88888.00 2007-11-25 13:44:17.500 329 12492.80 86.47 55281.20 88888.00 2007-11-25 13:44:17.625 329 12492.80 86.45 55281.22 88888.00 2007-11-25 13:44:17.750 329 12492.80 86.42 55281.22 88888.00 2007-11-25 13:44:17.875 329 12492.75 86.42 55281.22 88888.00 2007-11-25 13:44:18.000 329 12492.75 86.42 55281.25 88888.00 2007-11-25 13:44:18.125 329 12492.75 86.42 55281.25 88888.00 2007-11-25 13:44:18.250 329 12492.70 86.42 55281.28 88888.00 2007-11-25 13:44:18.375 329 12492.70 86.42 55281.28 88888.00 2007-11-25 13:44:18.500 329 12492.73 86.42 55281.25 88888.00 2007-11-25 13:44:18.625 329 12492.80 86.45 55281.28 88888.00 2007-11-25 13:44:18.750 329 12492.75 86.45 55281.28 88888.00 2007-11-25 13:44:18.875 329 12492.70 86.42 55281.28 88888.00 2007-11-25 13:44:19.000 329 12492.67 86.42 55281.28 88888.00 2007-11-25 13:44:19.125 329 12492.70 86.45 55281.28 88888.00 2007-11-25 13:44:19.250 329 12492.65 86.42 55281.28 88888.00 2007-11-25 13:44:19.375 329 12492.62 86.42 55281.28 88888.00 2007-11-25 13:44:19.500 329 12492.58 86.42 55281.28 88888.00 2007-11-25 13:44:19.625 329 12492.62 86.42 55281.28 88888.00 2007-11-25 13:44:19.750 329 12492.67 86.45 55281.28 88888.00 2007-11-25 13:44:19.875 329 12492.70 86.45 55281.30 88888.00 2007-11-25 13:44:20.000 329 12492.70 86.42 55281.32 88888.00 2007-11-25 13:44:20.125 329 12492.67 86.40 55281.38 88888.00 2007-11-25 13:44:20.250 329 12492.60 86.40 55281.38 88888.00 2007-11-25 13:44:20.375 329 12492.58 86.40 55281.38 88888.00 2007-11-25 13:44:20.500 329 12492.65 86.40 55281.40 88888.00 2007-11-25 13:44:20.625 329 12492.70 86.40 55281.38 88888.00 2007-11-25 13:44:20.750 329 12492.67 86.40 55281.40 88888.00 2007-11-25 13:44:20.875 329 12492.60 86.42 55281.40 88888.00 2007-11-25 13:44:21.000 329 12492.58 86.40 55281.38 88888.00 2007-11-25 13:44:21.125 329 12492.60 86.42 55281.38 88888.00 2007-11-25 13:44:21.250 329 12492.55 86.38 55281.40 88888.00 2007-11-25 13:44:21.375 329 12492.55 86.40 55281.38 88888.00 2007-11-25 13:44:21.500 329 12492.52 86.38 55281.35 88888.00 2007-11-25 13:44:21.625 329 12492.60 86.38 55281.38 88888.00 2007-11-25 13:44:21.750 329 12492.60 86.40 55281.38 88888.00 2007-11-25 13:44:21.875 329 12492.58 86.40 55281.43 88888.00 2007-11-25 13:44:22.000 329 12492.60 86.40 55281.38 88888.00 2007-11-25 13:44:22.125 329 12492.58 86.40 55281.38 88888.00 2007-11-25 13:44:22.250 329 12492.58 86.40 55281.38 88888.00 2007-11-25 13:44:22.375 329 12492.65 86.42 55281.40 88888.00 2007-11-25 13:44:22.500 329 12492.62 86.42 55281.40 88888.00 2007-11-25 13:44:22.625 329 12492.58 86.42 55281.40 88888.00 2007-11-25 13:44:22.750 329 12492.60 86.40 55281.43 88888.00 2007-11-25 13:44:22.875 329 12492.62 86.42 55281.43 88888.00 2007-11-25 13:44:23.000 329 12492.62 86.42 55281.43 88888.00 2007-11-25 13:44:23.125 329 12492.62 86.42 55281.43 88888.00 2007-11-25 13:44:23.250 329 12492.60 86.45 55281.43 88888.00 2007-11-25 13:44:23.375 329 12492.67 86.47 55281.43 88888.00 2007-11-25 13:44:23.500 329 12492.60 86.42 55281.43 88888.00 2007-11-25 13:44:23.625 329 12492.58 86.42 55281.43 88888.00 2007-11-25 13:44:23.750 329 12492.65 86.45 55281.45 88888.00 2007-11-25 13:44:23.875 329 12492.67 86.45 55281.43 88888.00 2007-11-25 13:44:24.000 329 12492.65 86.45 55281.43 88888.00 2007-11-25 13:44:24.125 329 12492.62 86.42 55281.45 88888.00 2007-11-25 13:44:24.250 329 12492.60 86.42 55281.45 88888.00 2007-11-25 13:44:24.375 329 12492.65 86.42 55281.45 88888.00 2007-11-25 13:44:24.500 329 12492.67 86.45 55281.45 88888.00 2007-11-25 13:44:24.625 329 12492.60 86.45 55281.45 88888.00 2007-11-25 13:44:24.750 329 12492.60 86.47 55281.45 88888.00 2007-11-25 13:44:24.875 329 12492.65 86.42 55281.47 88888.00 2007-11-25 13:44:25.000 329 12492.60 86.42 55281.47 88888.00 2007-11-25 13:44:25.125 329 12492.58 86.45 55281.43 88888.00 2007-11-25 13:44:25.250 329 12492.60 86.40 55281.43 88888.00 2007-11-25 13:44:25.375 329 12492.62 86.40 55281.45 88888.00 2007-11-25 13:44:25.500 329 12492.62 86.40 55281.45 88888.00 2007-11-25 13:44:25.625 329 12492.65 86.42 55281.45 88888.00 2007-11-25 13:44:25.750 329 12492.70 86.40 55281.45 88888.00 2007-11-25 13:44:25.875 329 12492.73 86.40 55281.47 88888.00 2007-11-25 13:44:26.000 329 12492.65 86.40 55281.50 88888.00 2007-11-25 13:44:26.125 329 12492.58 86.42 55281.53 88888.00 2007-11-25 13:44:26.250 329 12492.60 86.40 55281.53 88888.00 2007-11-25 13:44:26.375 329 12492.65 86.40 55281.50 88888.00 2007-11-25 13:44:26.500 329 12492.60 86.40 55281.50 88888.00 2007-11-25 13:44:26.625 329 12492.60 86.40 55281.53 88888.00 2007-11-25 13:44:26.750 329 12492.60 86.42 55281.47 88888.00 2007-11-25 13:44:26.875 329 12492.70 86.42 55281.47 88888.00 2007-11-25 13:44:27.000 329 12492.75 86.42 55281.45 88888.00 2007-11-25 13:44:27.125 329 12492.70 86.40 55281.45 88888.00 2007-11-25 13:44:27.250 329 12492.67 86.40 55281.47 88888.00 2007-11-25 13:44:27.375 329 12492.73 86.40 55281.47 88888.00 2007-11-25 13:44:27.500 329 12492.70 86.42 55281.45 88888.00 2007-11-25 13:44:27.625 329 12492.75 86.45 55281.47 88888.00 2007-11-25 13:44:27.750 329 12492.80 86.45 55281.47 88888.00 2007-11-25 13:44:27.875 329 12492.80 86.45 55281.50 88888.00 2007-11-25 13:44:28.000 329 12492.75 86.45 55281.50 88888.00 2007-11-25 13:44:28.125 329 12492.80 86.47 55281.53 88888.00 2007-11-25 13:44:28.250 329 12492.80 86.47 55281.53 88888.00 2007-11-25 13:44:28.375 329 12492.83 86.47 55281.50 88888.00 2007-11-25 13:44:28.500 329 12492.85 86.50 55281.50 88888.00 2007-11-25 13:44:28.625 329 12492.85 86.47 55281.47 88888.00 2007-11-25 13:44:28.750 329 12492.83 86.47 55281.50 88888.00 2007-11-25 13:44:28.875 329 12492.77 86.50 55281.50 88888.00 2007-11-25 13:44:29.000 329 12492.80 86.53 55281.45 88888.00 2007-11-25 13:44:29.125 329 12492.83 86.55 55281.47 88888.00 2007-11-25 13:44:29.250 329 12492.85 86.55 55281.53 88888.00 2007-11-25 13:44:29.375 329 12492.88 86.58 55281.53 88888.00 2007-11-25 13:44:29.500 329 12492.88 86.53 55281.53 88888.00 2007-11-25 13:44:29.625 329 12492.85 86.50 55281.50 88888.00 2007-11-25 13:44:29.750 329 12492.88 86.53 55281.53 88888.00 2007-11-25 13:44:29.875 329 12492.92 86.55 55281.55 88888.00 2007-11-25 13:44:30.000 329 12492.92 86.58 55281.57 88888.00 2007-11-25 13:44:30.125 329 12492.90 86.60 55281.55 88888.00 2007-11-25 13:44:30.250 329 12492.88 86.58 55281.55 88888.00 2007-11-25 13:44:30.375 329 12492.85 86.60 55281.55 88888.00 2007-11-25 13:44:30.500 329 12492.80 86.60 55281.57 88888.00 2007-11-25 13:44:30.625 329 12492.77 86.60 55281.53 88888.00 2007-11-25 13:44:30.750 329 12492.88 86.62 55281.53 88888.00 2007-11-25 13:44:30.875 329 12492.95 86.62 55281.53 88888.00 2007-11-25 13:44:31.000 329 12492.98 86.65 55281.53 88888.00 2007-11-25 13:44:31.125 329 12492.98 86.67 55281.53 88888.00 2007-11-25 13:44:31.250 329 12492.98 86.65 55281.53 88888.00 2007-11-25 13:44:31.375 329 12492.98 86.62 55281.53 88888.00 2007-11-25 13:44:31.500 329 12492.98 86.62 55281.55 88888.00 2007-11-25 13:44:31.625 329 12492.98 86.62 55281.55 88888.00 2007-11-25 13:44:31.750 329 12492.95 86.65 55281.53 88888.00 2007-11-25 13:44:31.875 329 12492.95 86.67 55281.55 88888.00 2007-11-25 13:44:32.000 329 12492.95 86.67 55281.55 88888.00 2007-11-25 13:44:32.125 329 12492.98 86.67 55281.55 88888.00 2007-11-25 13:44:32.250 329 12493.05 86.65 55281.55 88888.00 2007-11-25 13:44:32.375 329 12493.20 86.67 55281.55 88888.00 2007-11-25 13:44:32.500 329 12493.23 86.67 55281.55 88888.00 2007-11-25 13:44:32.625 329 12493.15 86.70 55281.55 88888.00 2007-11-25 13:44:32.750 329 12493.15 86.72 55281.55 88888.00 2007-11-25 13:44:32.875 329 12493.12 86.75 55281.53 88888.00 2007-11-25 13:44:33.000 329 12493.10 86.75 55281.53 88888.00 2007-11-25 13:44:33.125 329 12493.08 86.75 55281.55 88888.00 2007-11-25 13:44:33.250 329 12493.10 86.75 55281.53 88888.00 2007-11-25 13:44:33.375 329 12493.15 86.78 55281.53 88888.00 2007-11-25 13:44:33.500 329 12493.25 86.78 55281.53 88888.00 2007-11-25 13:44:33.625 329 12493.27 86.80 55281.53 88888.00 2007-11-25 13:44:33.750 329 12493.23 86.80 55281.53 88888.00 2007-11-25 13:44:33.875 329 12493.25 86.80 55281.50 88888.00 2007-11-25 13:44:34.000 329 12493.30 86.83 55281.53 88888.00 2007-11-25 13:44:34.125 329 12493.27 86.85 55281.55 88888.00 2007-11-25 13:44:34.250 329 12493.25 86.83 55281.55 88888.00 2007-11-25 13:44:34.375 329 12493.25 86.85 55281.55 88888.00 2007-11-25 13:44:34.500 329 12493.30 86.88 55281.55 88888.00 2007-11-25 13:44:34.625 329 12493.30 86.88 55281.55 88888.00 2007-11-25 13:44:34.750 329 12493.33 86.88 55281.55 88888.00 2007-11-25 13:44:34.875 329 12493.40 86.90 55281.55 88888.00 2007-11-25 13:44:35.000 329 12493.40 86.90 55281.50 88888.00 2007-11-25 13:44:35.125 329 12493.35 86.90 55281.50 88888.00 2007-11-25 13:44:35.250 329 12493.30 86.92 55281.53 88888.00 2007-11-25 13:44:35.375 329 12493.42 86.92 55281.55 88888.00 2007-11-25 13:44:35.500 329 12493.42 86.95 55281.55 88888.00 2007-11-25 13:44:35.625 329 12493.40 86.92 55281.55 88888.00 2007-11-25 13:44:35.750 329 12493.40 86.95 55281.55 88888.00 2007-11-25 13:44:35.875 329 12493.45 86.95 55281.53 88888.00 2007-11-25 13:44:36.000 329 12493.48 86.97 55281.53 88888.00 2007-11-25 13:44:36.125 329 12493.42 87.00 55281.55 88888.00 2007-11-25 13:44:36.250 329 12493.35 87.00 55281.55 88888.00 2007-11-25 13:44:36.375 329 12493.38 87.03 55281.55 88888.00 2007-11-25 13:44:36.500 329 12493.48 87.03 55281.53 88888.00 2007-11-25 13:44:36.625 329 12493.52 87.00 55281.53 88888.00 2007-11-25 13:44:36.750 329 12493.58 87.03 55281.55 88888.00 2007-11-25 13:44:36.875 329 12493.52 87.03 55281.57 88888.00 2007-11-25 13:44:37.000 329 12493.50 87.05 55281.55 88888.00 2007-11-25 13:44:37.125 329 12493.52 87.05 55281.55 88888.00 2007-11-25 13:44:37.250 329 12493.48 87.00 55281.55 88888.00 2007-11-25 13:44:37.375 329 12493.52 87.03 55281.55 88888.00 2007-11-25 13:44:37.500 329 12493.55 87.08 55281.55 88888.00 2007-11-25 13:44:37.625 329 12493.52 87.05 55281.57 88888.00 2007-11-25 13:44:37.750 329 12493.50 87.05 55281.60 88888.00 2007-11-25 13:44:37.875 329 12493.55 87.08 55281.57 88888.00 2007-11-25 13:44:38.000 329 12493.58 87.08 55281.57 88888.00 2007-11-25 13:44:38.125 329 12493.60 87.10 55281.55 88888.00 2007-11-25 13:44:38.250 329 12493.58 87.10 55281.55 88888.00 2007-11-25 13:44:38.375 329 12493.55 87.12 55281.53 88888.00 2007-11-25 13:44:38.500 329 12493.55 87.10 55281.53 88888.00 2007-11-25 13:44:38.625 329 12493.60 87.10 55281.53 88888.00 2007-11-25 13:44:38.750 329 12493.58 87.12 55281.53 88888.00 2007-11-25 13:44:38.875 329 12493.52 87.15 55281.53 88888.00 2007-11-25 13:44:39.000 329 12493.58 87.15 55281.55 88888.00 2007-11-25 13:44:39.125 329 12493.65 87.17 55281.57 88888.00 2007-11-25 13:44:39.250 329 12493.60 87.12 55281.57 88888.00 2007-11-25 13:44:39.375 329 12493.55 87.15 55281.57 88888.00 2007-11-25 13:44:39.500 329 12493.52 87.15 55281.57 88888.00 2007-11-25 13:44:39.625 329 12493.55 87.15 55281.57 88888.00 2007-11-25 13:44:39.750 329 12493.62 87.15 55281.57 88888.00 2007-11-25 13:44:39.875 329 12493.60 87.15 55281.53 88888.00 2007-11-25 13:44:40.000 329 12493.52 87.15 55281.53 88888.00 2007-11-25 13:44:40.125 329 12493.58 87.17 55281.57 88888.00 2007-11-25 13:44:40.250 329 12493.60 87.15 55281.60 88888.00 2007-11-25 13:44:40.375 329 12493.62 87.15 55281.60 88888.00 2007-11-25 13:44:40.500 329 12493.60 87.15 55281.60 88888.00 2007-11-25 13:44:40.625 329 12493.62 87.17 55281.55 88888.00 2007-11-25 13:44:40.750 329 12493.70 87.17 55281.57 88888.00 2007-11-25 13:44:40.875 329 12493.65 87.17 55281.55 88888.00 2007-11-25 13:44:41.000 329 12493.62 87.17 55281.55 88888.00 2007-11-25 13:44:41.125 329 12493.67 87.15 55281.60 88888.00 2007-11-25 13:44:41.250 329 12493.73 87.17 55281.62 88888.00 2007-11-25 13:44:41.375 329 12493.70 87.17 55281.60 88888.00 2007-11-25 13:44:41.500 329 12493.70 87.15 55281.60 88888.00 2007-11-25 13:44:41.625 329 12493.77 87.17 55281.60 88888.00 2007-11-25 13:44:41.750 329 12493.77 87.17 55281.57 88888.00 2007-11-25 13:44:41.875 329 12493.75 87.17 55281.60 88888.00 2007-11-25 13:44:42.000 329 12493.75 87.17 55281.60 88888.00 2007-11-25 13:44:42.125 329 12493.73 87.17 55281.60 88888.00 2007-11-25 13:44:42.250 329 12493.70 87.15 55281.60 88888.00 2007-11-25 13:44:42.375 329 12493.70 87.17 55281.62 88888.00 2007-11-25 13:44:42.500 329 12493.70 87.17 55281.60 88888.00 2007-11-25 13:44:42.625 329 12493.65 87.17 55281.60 88888.00 2007-11-25 13:44:42.750 329 12493.65 87.15 55281.57 88888.00 2007-11-25 13:44:42.875 329 12493.70 87.17 55281.60 88888.00 2007-11-25 13:44:43.000 329 12493.80 87.17 55281.60 88888.00 2007-11-25 13:44:43.125 329 12493.83 87.17 55281.62 88888.00 2007-11-25 13:44:43.250 329 12493.77 87.15 55281.65 88888.00 2007-11-25 13:44:43.375 329 12493.77 87.17 55281.65 88888.00 2007-11-25 13:44:43.500 329 12493.73 87.20 55281.65 88888.00 2007-11-25 13:44:43.625 329 12493.73 87.17 55281.65 88888.00 2007-11-25 13:44:43.750 329 12493.75 87.17 55281.65 88888.00 2007-11-25 13:44:43.875 329 12493.80 87.20 55281.62 88888.00 2007-11-25 13:44:44.000 329 12493.77 87.17 55281.65 88888.00 2007-11-25 13:44:44.125 329 12493.75 87.20 55281.70 88888.00 2007-11-25 13:44:44.250 329 12493.80 87.20 55281.68 88888.00 2007-11-25 13:44:44.375 329 12493.88 87.20 55281.65 88888.00 2007-11-25 13:44:44.500 329 12493.80 87.20 55281.65 88888.00 2007-11-25 13:44:44.625 329 12493.75 87.20 55281.68 88888.00 2007-11-25 13:44:44.750 329 12493.77 87.17 55281.70 88888.00 2007-11-25 13:44:44.875 329 12493.73 87.22 55281.68 88888.00 2007-11-25 13:44:45.000 329 12493.75 87.20 55281.68 88888.00 2007-11-25 13:44:45.125 329 12493.73 87.17 55281.70 88888.00 2007-11-25 13:44:45.250 329 12493.67 87.20 55281.70 88888.00 2007-11-25 13:44:45.375 329 12493.70 87.20 55281.68 88888.00 2007-11-25 13:44:45.500 329 12493.77 87.20 55281.70 88888.00 2007-11-25 13:44:45.625 329 12493.77 87.20 55281.70 88888.00 2007-11-25 13:44:45.750 329 12493.77 87.22 55281.70 88888.00 2007-11-25 13:44:45.875 329 12493.70 87.20 55281.70 88888.00 2007-11-25 13:44:46.000 329 12493.70 87.20 55281.72 88888.00 2007-11-25 13:44:46.125 329 12493.80 87.22 55281.72 88888.00 2007-11-25 13:44:46.250 329 12493.75 87.22 55281.72 88888.00 2007-11-25 13:44:46.375 329 12493.77 87.20 55281.72 88888.00 2007-11-25 13:44:46.500 329 12493.77 87.20 55281.75 88888.00 2007-11-25 13:44:46.625 329 12493.83 87.22 55281.78 88888.00 2007-11-25 13:44:46.750 329 12493.80 87.22 55281.75 88888.00 2007-11-25 13:44:46.875 329 12493.80 87.20 55281.78 88888.00 2007-11-25 13:44:47.000 329 12493.75 87.20 55281.78 88888.00 2007-11-25 13:44:47.125 329 12493.70 87.17 55281.80 88888.00 2007-11-25 13:44:47.250 329 12493.70 87.17 55281.82 88888.00 2007-11-25 13:44:47.375 329 12493.73 87.20 55281.82 88888.00 2007-11-25 13:44:47.500 329 12493.70 87.20 55281.82 88888.00 2007-11-25 13:44:47.625 329 12493.75 87.20 55281.85 88888.00 2007-11-25 13:44:47.750 329 12493.77 87.20 55281.88 88888.00 2007-11-25 13:44:47.875 329 12493.73 87.20 55281.88 88888.00 2007-11-25 13:44:48.000 329 12493.70 87.20 55281.85 88888.00 2007-11-25 13:44:48.125 329 12493.70 87.22 55281.85 88888.00 2007-11-25 13:44:48.250 329 12493.60 87.22 55281.85 88888.00 2007-11-25 13:44:48.375 329 12493.62 87.22 55281.85 88888.00 2007-11-25 13:44:48.500 329 12493.67 87.20 55281.88 88888.00 2007-11-25 13:44:48.625 329 12493.67 87.20 55281.88 88888.00 2007-11-25 13:44:48.750 329 12493.60 87.17 55281.88 88888.00 2007-11-25 13:44:48.875 329 12493.58 87.17 55281.88 88888.00 2007-11-25 13:44:49.000 329 12493.62 87.20 55281.88 88888.00 2007-11-25 13:44:49.125 329 12493.65 87.20 55281.88 88888.00 2007-11-25 13:44:49.250 329 12493.65 87.17 55281.88 88888.00 2007-11-25 13:44:49.375 329 12493.62 87.20 55281.88 88888.00 2007-11-25 13:44:49.500 329 12493.52 87.22 55281.93 88888.00 2007-11-25 13:44:49.625 329 12493.50 87.20 55281.95 88888.00 2007-11-25 13:44:49.750 329 12493.55 87.20 55281.97 88888.00 2007-11-25 13:44:49.875 329 12493.58 87.20 55281.97 88888.00 2007-11-25 13:44:50.000 329 12493.52 87.17 55281.97 88888.00 2007-11-25 13:44:50.125 329 12493.48 87.17 55281.97 88888.00 2007-11-25 13:44:50.250 329 12493.42 87.20 55281.97 88888.00 2007-11-25 13:44:50.375 329 12493.40 87.15 55282.00 88888.00 2007-11-25 13:44:50.500 329 12493.38 87.15 55282.00 88888.00 2007-11-25 13:44:50.625 329 12493.45 87.17 55282.00 88888.00 2007-11-25 13:44:50.750 329 12493.48 87.17 55282.00 88888.00 2007-11-25 13:44:50.875 329 12493.50 87.17 55281.97 88888.00 2007-11-25 13:44:51.000 329 12493.52 87.17 55281.97 88888.00 2007-11-25 13:44:51.125 329 12493.52 87.17 55281.97 88888.00 2007-11-25 13:44:51.250 329 12493.48 87.15 55281.97 88888.00 2007-11-25 13:44:51.375 329 12493.50 87.17 55281.97 88888.00 2007-11-25 13:44:51.500 329 12493.52 87.17 55281.97 88888.00 2007-11-25 13:44:51.625 329 12493.52 87.17 55282.00 88888.00 2007-11-25 13:44:51.750 329 12493.52 87.17 55282.00 88888.00 2007-11-25 13:44:51.875 329 12493.50 87.15 55282.03 88888.00 2007-11-25 13:44:52.000 329 12493.48 87.12 55282.03 88888.00 2007-11-25 13:44:52.125 329 12493.50 87.15 55282.03 88888.00 2007-11-25 13:44:52.250 329 12493.52 87.12 55282.05 88888.00 2007-11-25 13:44:52.375 329 12493.58 87.15 55282.03 88888.00 2007-11-25 13:44:52.500 329 12493.52 87.15 55282.03 88888.00 2007-11-25 13:44:52.625 329 12493.52 87.15 55282.05 88888.00 2007-11-25 13:44:52.750 329 12493.48 87.17 55282.07 88888.00 2007-11-25 13:44:52.875 329 12493.42 87.15 55282.05 88888.00 2007-11-25 13:44:53.000 329 12493.42 87.10 55282.03 88888.00 2007-11-25 13:44:53.125 329 12493.50 87.15 55282.05 88888.00 2007-11-25 13:44:53.250 329 12493.52 87.17 55282.10 88888.00 2007-11-25 13:44:53.375 329 12493.55 87.20 55282.07 88888.00 2007-11-25 13:44:53.500 329 12493.55 87.12 55282.05 88888.00 2007-11-25 13:44:53.625 329 12493.40 87.08 55282.07 88888.00 2007-11-25 13:44:53.750 329 12493.38 87.10 55282.05 88888.00 2007-11-25 13:44:53.875 329 12493.42 87.12 55282.07 88888.00 2007-11-25 13:44:54.000 329 12493.42 87.15 55282.07 88888.00 2007-11-25 13:44:54.125 329 12493.42 87.17 55282.12 88888.00 2007-11-25 13:44:54.250 329 12493.45 87.17 55282.15 88888.00 2007-11-25 13:44:54.375 329 12493.42 87.15 55282.15 88888.00 2007-11-25 13:44:54.500 329 12493.45 87.15 55282.12 88888.00 2007-11-25 13:44:54.625 329 12493.48 87.15 55282.18 88888.00 2007-11-25 13:44:54.750 329 12493.42 87.12 55282.18 88888.00 2007-11-25 13:44:54.875 329 12493.40 87.17 55282.20 88888.00 2007-11-25 13:44:55.000 329 12493.40 87.20 55282.20 88888.00 2007-11-25 13:44:55.125 329 12493.33 87.15 55282.20 88888.00 2007-11-25 13:44:55.250 329 12493.33 87.12 55282.20 88888.00 2007-11-25 13:44:55.375 329 12493.38 87.10 55282.18 88888.00 2007-11-25 13:44:55.500 329 12493.40 87.12 55282.20 88888.00 2007-11-25 13:44:55.625 329 12493.45 87.15 55282.20 88888.00 2007-11-25 13:44:55.750 329 12493.38 87.12 55282.18 88888.00 2007-11-25 13:44:55.875 329 12493.35 87.17 55282.22 88888.00 2007-11-25 13:44:56.000 329 12493.35 87.20 55282.22 88888.00 2007-11-25 13:44:56.125 329 12493.45 87.17 55282.22 88888.00 2007-11-25 13:44:56.250 329 12493.45 87.17 55282.20 88888.00 2007-11-25 13:44:56.375 329 12493.48 87.20 55282.20 88888.00 2007-11-25 13:44:56.500 329 12493.40 87.20 55282.20 88888.00 2007-11-25 13:44:56.625 329 12493.33 87.15 55282.20 88888.00 2007-11-25 13:44:56.750 329 12493.35 87.20 55282.22 88888.00 2007-11-25 13:44:56.875 329 12493.40 87.17 55282.22 88888.00 2007-11-25 13:44:57.000 329 12493.35 87.15 55282.22 88888.00 2007-11-25 13:44:57.125 329 12493.45 87.22 55282.25 88888.00 2007-11-25 13:44:57.250 329 12493.48 87.25 55282.22 88888.00 2007-11-25 13:44:57.375 329 12493.45 87.20 55282.22 88888.00 2007-11-25 13:44:57.500 329 12493.35 87.17 55282.22 88888.00 2007-11-25 13:44:57.625 329 12493.27 87.17 55282.25 88888.00 2007-11-25 13:44:57.750 329 12493.35 87.25 55282.30 88888.00 2007-11-25 13:44:57.875 329 12493.35 87.20 55282.30 88888.00 2007-11-25 13:44:58.000 329 12493.27 87.12 55282.25 88888.00 2007-11-25 13:44:58.125 329 12493.27 87.12 55282.25 88888.00 2007-11-25 13:44:58.250 329 12493.30 87.22 55282.30 88888.00 2007-11-25 13:44:58.375 329 12493.30 87.20 55282.28 88888.00 2007-11-25 13:44:58.500 329 12493.33 87.17 55282.28 88888.00 2007-11-25 13:44:58.625 329 12493.40 87.17 55282.30 88888.00 2007-11-25 13:44:58.750 329 12493.45 87.17 55282.30 88888.00 2007-11-25 13:44:58.875 329 12493.40 87.17 55282.30 88888.00 2007-11-25 13:44:59.000 329 12493.35 87.22 55282.30 88888.00 2007-11-25 13:44:59.125 329 12493.35 87.25 55282.30 88888.00 2007-11-25 13:44:59.250 329 12493.35 87.25 55282.32 88888.00 2007-11-25 13:44:59.375 329 12493.33 87.20 55282.32 88888.00 2007-11-25 13:44:59.500 329 12493.27 87.25 55282.35 88888.00 2007-11-25 13:44:59.625 329 12493.23 87.22 55282.32 88888.00 2007-11-25 13:44:59.750 329 12493.20 87.20 55282.32 88888.00 2007-11-25 13:44:59.875 329 12493.25 87.15 55282.30 88888.00 2007-11-25 13:45:00.000 329 12493.30 87.12 55282.30 88888.00 2007-11-25 13:45:00.125 329 12493.27 87.17 55282.32 88888.00 2007-11-25 13:45:00.250 329 12493.20 87.20 55282.35 88888.00 2007-11-25 13:45:00.375 329 12493.20 87.22 55282.32 88888.00 2007-11-25 13:45:00.500 329 12493.23 87.17 55282.32 88888.00 2007-11-25 13:45:00.625 329 12493.27 87.20 55282.32 88888.00 2007-11-25 13:45:00.750 329 12493.35 87.25 55282.38 88888.00 2007-11-25 13:45:00.875 329 12493.35 87.25 55282.40 88888.00 2007-11-25 13:45:01.000 329 12493.30 87.17 55282.35 88888.00 2007-11-25 13:45:01.125 329 12493.30 87.22 55282.38 88888.00 2007-11-25 13:45:01.250 329 12493.38 87.25 55282.40 88888.00 2007-11-25 13:45:01.375 329 12493.38 87.25 55282.38 88888.00 2007-11-25 13:45:01.500 329 12493.33 87.20 55282.40 88888.00 2007-11-25 13:45:01.625 329 12493.27 87.15 55282.40 88888.00 2007-11-25 13:45:01.750 329 12493.25 87.20 55282.43 88888.00 2007-11-25 13:45:01.875 329 12493.25 87.20 55282.40 88888.00 2007-11-25 13:45:02.000 329 12493.20 87.22 55282.40 88888.00 2007-11-25 13:45:02.125 329 12493.27 87.22 55282.43 88888.00 2007-11-25 13:45:02.250 329 12493.30 87.25 55282.45 88888.00 2007-11-25 13:45:02.375 329 12493.38 87.28 55282.45 88888.00 2007-11-25 13:45:02.500 329 12493.30 87.28 55282.45 88888.00 2007-11-25 13:45:02.625 329 12493.30 87.20 55282.43 88888.00 2007-11-25 13:45:02.750 329 12493.38 87.25 55282.45 88888.00 2007-11-25 13:45:02.875 329 12493.40 87.25 55282.47 88888.00 2007-11-25 13:45:03.000 329 12493.25 87.17 55282.43 88888.00 2007-11-25 13:45:03.125 329 12493.15 87.17 55282.43 88888.00 2007-11-25 13:45:03.250 329 12493.23 87.25 55282.47 88888.00 2007-11-25 13:45:03.375 329 12493.25 87.28 55282.47 88888.00 2007-11-25 13:45:03.500 329 12493.23 87.25 55282.45 88888.00 2007-11-25 13:45:03.625 329 12493.25 87.28 55282.47 88888.00 2007-11-25 13:45:03.750 329 12493.30 87.22 55282.47 88888.00 2007-11-25 13:45:03.875 329 12493.23 87.17 55282.47 88888.00 2007-11-25 13:45:04.000 329 12493.17 87.20 55282.47 88888.00 2007-11-25 13:45:04.125 329 12493.23 87.28 55282.53 88888.00 2007-11-25 13:45:04.250 329 12493.17 87.30 55282.50 88888.00 2007-11-25 13:45:04.375 329 12493.25 87.33 55282.53 88888.00 2007-11-25 13:45:04.500 329 12493.27 87.35 55282.53 88888.00 2007-11-25 13:45:04.625 329 12493.23 87.30 55282.53 88888.00 2007-11-25 13:45:04.750 329 12493.20 87.25 55282.47 88888.00 2007-11-25 13:45:04.875 329 12493.25 87.25 55282.50 88888.00 2007-11-25 13:45:05.000 329 12493.23 87.25 55282.50 88888.00 2007-11-25 13:45:05.125 329 12493.17 87.22 55282.47 88888.00 2007-11-25 13:45:05.250 329 12493.20 87.28 55282.47 88888.00 2007-11-25 13:45:05.375 329 12493.23 87.30 55282.47 88888.00 2007-11-25 13:45:05.500 329 12493.23 87.22 55282.45 88888.00 2007-11-25 13:45:05.625 329 12493.27 87.22 55282.47 88888.00 2007-11-25 13:45:05.750 329 12493.33 87.28 55282.47 88888.00 2007-11-25 13:45:05.875 329 12493.30 87.33 55282.53 88888.00 2007-11-25 13:45:06.000 329 12493.27 87.33 55282.53 88888.00 2007-11-25 13:45:06.125 329 12493.27 87.33 55282.53 88888.00 2007-11-25 13:45:06.250 329 12493.23 87.33 55282.50 88888.00 2007-11-25 13:45:06.375 329 12493.27 87.33 55282.53 88888.00 2007-11-25 13:45:06.500 329 12493.30 87.33 55282.53 88888.00 2007-11-25 13:45:06.625 329 12493.23 87.22 55282.47 88888.00 2007-11-25 13:45:06.750 329 12493.27 87.33 55282.50 88888.00 2007-11-25 13:45:06.875 329 12493.35 87.40 55282.55 88888.00 2007-11-25 13:45:07.000 329 12493.35 87.40 55282.55 88888.00 2007-11-25 13:45:07.125 329 12493.33 87.33 55282.55 88888.00 2007-11-25 13:45:07.250 329 12493.25 87.38 55282.57 88888.00 2007-11-25 13:45:07.375 329 12493.25 87.38 55282.55 88888.00 2007-11-25 13:45:07.500 329 12493.27 87.35 55282.53 88888.00 2007-11-25 13:45:07.625 329 12493.35 87.40 55282.55 88888.00 2007-11-25 13:45:07.750 329 12493.38 87.45 55282.57 88888.00 2007-11-25 13:45:07.875 329 12493.38 87.42 55282.55 88888.00 2007-11-25 13:45:08.000 329 12493.33 87.33 55282.50 88888.00 2007-11-25 13:45:08.125 329 12493.20 87.30 55282.53 88888.00 2007-11-25 13:45:08.250 329 12493.23 87.38 55282.57 88888.00 2007-11-25 13:45:08.375 329 12493.30 87.40 55282.57 88888.00 2007-11-25 13:45:08.500 329 12493.27 87.38 55282.57 88888.00 2007-11-25 13:45:08.625 329 12493.27 87.38 55282.55 88888.00 2007-11-25 13:45:08.750 329 12493.33 87.42 55282.57 88888.00 2007-11-25 13:45:08.875 329 12493.30 87.42 55282.57 88888.00 2007-11-25 13:45:09.000 329 12493.27 87.40 55282.57 88888.00 2007-11-25 13:45:09.125 329 12493.27 87.47 55282.62 88888.00 2007-11-25 13:45:09.250 329 12493.25 87.40 55282.60 88888.00 2007-11-25 13:45:09.375 329 12493.25 87.38 55282.57 88888.00 2007-11-25 13:45:09.500 329 12493.30 87.38 55282.60 88888.00 2007-11-25 13:45:09.625 329 12493.40 87.40 55282.60 88888.00 2007-11-25 13:45:09.750 329 12493.45 87.45 55282.62 88888.00 2007-11-25 13:45:09.875 329 12493.42 87.45 55282.57 88888.00 2007-11-25 13:45:10.000 329 12493.42 87.42 55282.55 88888.00 2007-11-25 13:45:10.125 329 12493.38 87.42 55282.55 88888.00 2007-11-25 13:45:10.250 329 12493.30 87.40 55282.57 88888.00 2007-11-25 13:45:10.375 329 12493.33 87.42 55282.57 88888.00 2007-11-25 13:45:10.500 329 12493.38 87.47 55282.57 88888.00 2007-11-25 13:45:10.625 329 12493.42 87.47 55282.60 88888.00 2007-11-25 13:45:10.750 329 12493.42 87.45 55282.55 88888.00 2007-11-25 13:45:10.875 329 12493.38 87.38 55282.55 88888.00 2007-11-25 13:45:11.000 329 12493.40 87.38 55282.57 88888.00 2007-11-25 13:45:11.125 329 12493.45 87.45 55282.60 88888.00 2007-11-25 13:45:11.250 329 12493.42 87.45 55282.62 88888.00 2007-11-25 13:45:11.375 329 12493.50 87.50 55282.62 88888.00 2007-11-25 13:45:11.500 329 12493.55 87.53 55282.62 88888.00 2007-11-25 13:45:11.625 329 12493.48 87.50 55282.57 88888.00 2007-11-25 13:45:11.750 329 12493.42 87.47 55282.60 88888.00 2007-11-25 13:45:11.875 329 12493.42 87.45 55282.60 88888.00 2007-11-25 13:45:12.000 329 12493.40 87.45 55282.60 88888.00 2007-11-25 13:45:12.125 329 12493.38 87.53 55282.62 88888.00 2007-11-25 13:45:12.250 329 12493.38 87.50 55282.62 88888.00 2007-11-25 13:45:12.375 329 12493.45 87.53 55282.65 88888.00 2007-11-25 13:45:12.500 329 12493.50 87.45 55282.62 88888.00 2007-11-25 13:45:12.625 329 12493.45 87.45 55282.57 88888.00 2007-11-25 13:45:12.750 329 12493.42 87.53 55282.60 88888.00 2007-11-25 13:45:12.875 329 12493.50 87.55 55282.60 88888.00 2007-11-25 13:45:13.000 329 12493.50 87.50 55282.60 88888.00 2007-11-25 13:45:13.125 329 12493.48 87.50 55282.60 88888.00 2007-11-25 13:45:13.250 329 12493.48 87.45 55282.62 88888.00 2007-11-25 13:45:13.375 329 12493.48 87.47 55282.62 88888.00 2007-11-25 13:45:13.500 329 12493.50 87.53 55282.62 88888.00 2007-11-25 13:45:13.625 329 12493.48 87.47 55282.62 88888.00 2007-11-25 13:45:13.750 329 12493.45 87.42 55282.60 88888.00 2007-11-25 13:45:13.875 329 12493.45 87.45 55282.60 88888.00 2007-11-25 13:45:14.000 329 12493.50 87.55 55282.60 88888.00 2007-11-25 13:45:14.125 329 12493.60 87.55 55282.65 88888.00 2007-11-25 13:45:14.250 329 12493.65 87.55 55282.68 88888.00 2007-11-25 13:45:14.375 329 12493.62 87.58 55282.68 88888.00 2007-11-25 13:45:14.500 329 12493.60 87.53 55282.62 88888.00 2007-11-25 13:45:14.625 329 12493.55 87.53 55282.65 88888.00 2007-11-25 13:45:14.750 329 12493.48 87.50 55282.68 88888.00 2007-11-25 13:45:14.875 329 12493.55 87.58 55282.70 88888.00 2007-11-25 13:45:15.000 329 12493.60 87.58 55282.65 88888.00 2007-11-25 13:45:15.125 329 12493.62 87.55 55282.68 88888.00 2007-11-25 13:45:15.250 329 12493.58 87.53 55282.65 88888.00 2007-11-25 13:45:15.375 329 12493.52 87.55 55282.68 88888.00 2007-11-25 13:45:15.500 329 12493.58 87.58 55282.68 88888.00 2007-11-25 13:45:15.625 329 12493.58 87.58 55282.68 88888.00 2007-11-25 13:45:15.750 329 12493.60 87.58 55282.68 88888.00 2007-11-25 13:45:15.875 329 12493.58 87.60 55282.70 88888.00 2007-11-25 13:45:16.000 329 12493.48 87.60 55282.68 88888.00 2007-11-25 13:45:16.125 329 12493.45 87.60 55282.70 88888.00 2007-11-25 13:45:16.250 329 12493.52 87.58 55282.70 88888.00 2007-11-25 13:45:16.375 329 12493.58 87.58 55282.68 88888.00 2007-11-25 13:45:16.500 329 12493.58 87.60 55282.70 88888.00 2007-11-25 13:45:16.625 329 12493.58 87.60 55282.70 88888.00 2007-11-25 13:45:16.750 329 12493.58 87.60 55282.70 88888.00 2007-11-25 13:45:16.875 329 12493.52 87.62 55282.70 88888.00 2007-11-25 13:45:17.000 329 12493.50 87.62 55282.68 88888.00 2007-11-25 13:45:17.125 329 12493.55 87.62 55282.72 88888.00 2007-11-25 13:45:17.250 329 12493.55 87.65 55282.75 88888.00 2007-11-25 13:45:17.375 329 12493.52 87.67 55282.72 88888.00 2007-11-25 13:45:17.500 329 12493.55 87.65 55282.70 88888.00 2007-11-25 13:45:17.625 329 12493.58 87.62 55282.68 88888.00 2007-11-25 13:45:17.750 329 12493.60 87.65 55282.68 88888.00 2007-11-25 13:45:17.875 329 12493.65 87.65 55282.68 88888.00 2007-11-25 13:45:18.000 329 12493.62 87.67 55282.70 88888.00 2007-11-25 13:45:18.125 329 12493.58 87.65 55282.72 88888.00 2007-11-25 13:45:18.250 329 12493.50 87.62 55282.72 88888.00 2007-11-25 13:45:18.375 329 12493.55 87.65 55282.75 88888.00 2007-11-25 13:45:18.500 329 12493.58 87.67 55282.72 88888.00 2007-11-25 13:45:18.625 329 12493.55 87.65 55282.72 88888.00 2007-11-25 13:45:18.750 329 12493.52 87.67 55282.78 88888.00 2007-11-25 13:45:18.875 329 12493.55 87.67 55282.75 88888.00 2007-11-25 13:45:19.000 329 12493.58 87.67 55282.75 88888.00 2007-11-25 13:45:19.125 329 12493.55 87.70 55282.78 88888.00 2007-11-25 13:45:19.250 329 12493.48 87.70 55282.78 88888.00 2007-11-25 13:45:19.375 329 12493.45 87.72 55282.78 88888.00 2007-11-25 13:45:19.500 329 12493.50 87.70 55282.75 88888.00 2007-11-25 13:45:19.625 329 12493.50 87.70 55282.75 88888.00 2007-11-25 13:45:19.750 329 12493.50 87.72 55282.78 88888.00 2007-11-25 13:45:19.875 329 12493.50 87.72 55282.78 88888.00 2007-11-25 13:45:20.000 329 12493.50 87.72 55282.75 88888.00 2007-11-25 13:45:20.125 329 12493.50 87.72 55282.78 88888.00 2007-11-25 13:45:20.250 329 12493.50 87.75 55282.78 88888.00 2007-11-25 13:45:20.375 329 12493.55 87.80 55282.78 88888.00 2007-11-25 13:45:20.500 329 12493.55 87.83 55282.80 88888.00 2007-11-25 13:45:20.625 329 12493.52 87.80 55282.82 88888.00 2007-11-25 13:45:20.750 329 12493.52 87.80 55282.82 88888.00 2007-11-25 13:45:20.875 329 12493.58 87.83 55282.78 88888.00 2007-11-25 13:45:21.000 329 12493.65 87.83 55282.78 88888.00 2007-11-25 13:45:21.125 329 12493.65 87.83 55282.80 88888.00 2007-11-25 13:45:21.250 329 12493.60 87.80 55282.85 88888.00 2007-11-25 13:45:21.375 329 12493.58 87.83 55282.82 88888.00 2007-11-25 13:45:21.500 329 12493.55 87.83 55282.82 88888.00 2007-11-25 13:45:21.625 329 12493.58 87.85 55282.85 88888.00 2007-11-25 13:45:21.750 329 12493.62 87.85 55282.85 88888.00 2007-11-25 13:45:21.875 329 12493.62 87.88 55282.88 88888.00 2007-11-25 13:45:22.000 329 12493.60 87.85 55282.82 88888.00 2007-11-25 13:45:22.125 329 12493.58 87.85 55282.85 88888.00 2007-11-25 13:45:22.250 329 12493.52 87.88 55282.85 88888.00 2007-11-25 13:45:22.375 329 12493.58 87.90 55282.88 88888.00 2007-11-25 13:45:22.500 329 12493.65 87.90 55282.85 88888.00 2007-11-25 13:45:22.625 329 12493.65 87.88 55282.88 88888.00 2007-11-25 13:45:22.750 329 12493.62 87.90 55282.85 88888.00 2007-11-25 13:45:22.875 329 12493.65 87.90 55282.85 88888.00 2007-11-25 13:45:23.000 329 12493.60 87.90 55282.88 88888.00 2007-11-25 13:45:23.125 329 12493.65 87.92 55282.90 88888.00 2007-11-25 13:45:23.250 329 12493.65 87.92 55282.90 88888.00 2007-11-25 13:45:23.375 329 12493.67 87.95 55282.95 88888.00 2007-11-25 13:45:23.500 329 12493.67 87.95 55282.95 88888.00 2007-11-25 13:45:23.625 329 12493.70 87.95 55282.95 88888.00 2007-11-25 13:45:23.750 329 12493.70 87.95 55282.93 88888.00 2007-11-25 13:45:23.875 329 12493.77 87.95 55282.90 88888.00 2007-11-25 13:45:24.000 329 12493.83 87.95 55282.93 88888.00 2007-11-25 13:45:24.125 329 12493.83 87.95 55282.97 88888.00 2007-11-25 13:45:24.250 329 12493.80 87.95 55283.00 88888.00 2007-11-25 13:45:24.375 329 12493.80 87.97 55282.95 88888.00 2007-11-25 13:45:24.500 329 12493.77 87.95 55282.95 88888.00 2007-11-25 13:45:24.625 329 12493.70 87.97 55282.95 88888.00 2007-11-25 13:45:24.750 329 12493.73 88.00 55282.97 88888.00 2007-11-25 13:45:24.875 329 12493.77 88.00 55283.00 88888.00 2007-11-25 13:45:25.000 329 12493.83 88.00 55282.97 88888.00 2007-11-25 13:45:25.125 329 12493.80 88.03 55282.97 88888.00 2007-11-25 13:45:25.250 329 12493.75 88.03 55283.00 88888.00 2007-11-25 13:45:25.375 329 12493.77 88.03 55283.00 88888.00 2007-11-25 13:45:25.500 329 12493.75 88.05 55283.03 88888.00 2007-11-25 13:45:25.625 329 12493.73 88.05 55283.00 88888.00 2007-11-25 13:45:25.750 329 12493.80 88.08 55283.00 88888.00 2007-11-25 13:45:25.875 329 12493.83 88.05 55283.00 88888.00 2007-11-25 13:45:26.000 329 12493.83 88.03 55282.97 88888.00 2007-11-25 13:45:26.125 329 12493.85 88.05 55282.95 88888.00 2007-11-25 13:45:26.250 329 12493.83 88.08 55282.97 88888.00 2007-11-25 13:45:26.375 329 12493.80 88.10 55282.97 88888.00 2007-11-25 13:45:26.500 329 12493.85 88.10 55283.00 88888.00 2007-11-25 13:45:26.625 329 12493.92 88.08 55282.95 88888.00 2007-11-25 13:45:26.750 329 12493.95 88.10 55283.00 88888.00 2007-11-25 13:45:26.875 329 12493.95 88.12 55283.00 88888.00 2007-11-25 13:45:27.000 329 12493.90 88.15 55283.03 88888.00 2007-11-25 13:45:27.125 329 12493.88 88.17 55283.00 88888.00 2007-11-25 13:45:27.250 329 12493.95 88.15 55283.03 88888.00 2007-11-25 13:45:27.375 329 12494.00 88.17 55283.00 88888.00 2007-11-25 13:45:27.500 329 12494.10 88.20 55283.03 88888.00 2007-11-25 13:45:27.625 329 12494.10 88.17 55283.05 88888.00 2007-11-25 13:45:27.750 329 12494.05 88.17 55283.05 88888.00 2007-11-25 13:45:27.875 329 12493.95 88.20 55283.03 88888.00 2007-11-25 13:45:28.000 329 12493.90 88.20 55283.03 88888.00 2007-11-25 13:45:28.125 329 12493.98 88.20 55283.03 88888.00 2007-11-25 13:45:28.250 329 12494.00 88.17 55283.05 88888.00 2007-11-25 13:45:28.375 329 12494.00 88.22 55283.05 88888.00 2007-11-25 13:45:28.500 329 12494.02 88.22 55283.07 88888.00 2007-11-25 13:45:28.625 329 12494.08 88.25 55283.05 88888.00 2007-11-25 13:45:28.750 329 12494.05 88.28 55283.05 88888.00 2007-11-25 13:45:28.875 329 12493.98 88.28 55283.05 88888.00 2007-11-25 13:45:29.000 329 12493.92 88.28 55283.05 88888.00 2007-11-25 13:45:29.125 329 12493.90 88.25 55283.07 88888.00 2007-11-25 13:45:29.250 329 12493.88 88.28 55283.07 88888.00 2007-11-25 13:45:29.375 329 12493.95 88.30 55283.07 88888.00 2007-11-25 13:45:29.500 329 12494.00 88.30 55283.07 88888.00 2007-11-25 13:45:29.625 329 12493.98 88.30 55283.07 88888.00 2007-11-25 13:45:29.750 329 12493.98 88.30 55283.10 88888.00 2007-11-25 13:45:29.875 329 12493.98 88.33 55283.07 88888.00 2007-11-25 13:45:30.000 329 12494.05 88.33 55283.10 88888.00 2007-11-25 13:45:30.125 329 12494.12 88.35 55283.12 88888.00 2007-11-25 13:45:30.250 329 12494.17 88.38 55283.12 88888.00 2007-11-25 13:45:30.375 329 12494.17 88.38 55283.07 88888.00 2007-11-25 13:45:30.500 329 12494.17 88.35 55283.10 88888.00 2007-11-25 13:45:30.625 329 12494.15 88.38 55283.12 88888.00 2007-11-25 13:45:30.750 329 12494.12 88.38 55283.10 88888.00 2007-11-25 13:45:30.875 329 12494.12 88.38 55283.10 88888.00 2007-11-25 13:45:31.000 329 12494.15 88.38 55283.12 88888.00 2007-11-25 13:45:31.125 329 12494.10 88.38 55283.15 88888.00 2007-11-25 13:45:31.250 329 12494.15 88.40 55283.15 88888.00 2007-11-25 13:45:31.375 329 12494.17 88.38 55283.12 88888.00 2007-11-25 13:45:31.500 329 12494.17 88.40 55283.12 88888.00 2007-11-25 13:45:31.625 329 12494.17 88.42 55283.12 88888.00 2007-11-25 13:45:31.750 329 12494.17 88.45 55283.12 88888.00 2007-11-25 13:45:31.875 329 12494.17 88.47 55283.15 88888.00 2007-11-25 13:45:32.000 329 12494.20 88.47 55283.15 88888.00 2007-11-25 13:45:32.125 329 12494.20 88.47 55283.10 88888.00 2007-11-25 13:45:32.250 329 12494.23 88.47 55283.10 88888.00 2007-11-25 13:45:32.375 329 12494.23 88.50 55283.12 88888.00 2007-11-25 13:45:32.500 329 12494.25 88.50 55283.15 88888.00 2007-11-25 13:45:32.625 329 12494.23 88.50 55283.15 88888.00 2007-11-25 13:45:32.750 329 12494.20 88.53 55283.15 88888.00 2007-11-25 13:45:32.875 329 12494.23 88.53 55283.15 88888.00 2007-11-25 13:45:33.000 329 12494.23 88.55 55283.12 88888.00 2007-11-25 13:45:33.125 329 12494.20 88.55 55283.15 88888.00 2007-11-25 13:45:33.250 329 12494.20 88.53 55283.15 88888.00 2007-11-25 13:45:33.375 329 12494.27 88.55 55283.15 88888.00 2007-11-25 13:45:33.500 329 12494.35 88.60 55283.15 88888.00 2007-11-25 13:45:33.625 329 12494.38 88.60 55283.15 88888.00 2007-11-25 13:45:33.750 329 12494.35 88.62 55283.18 88888.00 2007-11-25 13:45:33.875 329 12494.35 88.62 55283.18 88888.00 2007-11-25 13:45:34.000 329 12494.35 88.65 55283.18 88888.00 2007-11-25 13:45:34.125 329 12494.35 88.67 55283.18 88888.00 2007-11-25 13:45:34.250 329 12494.35 88.65 55283.15 88888.00 2007-11-25 13:45:34.375 329 12494.35 88.65 55283.18 88888.00 2007-11-25 13:45:34.500 329 12494.33 88.65 55283.18 88888.00 2007-11-25 13:45:34.625 329 12494.27 88.67 55283.18 88888.00 2007-11-25 13:45:34.750 329 12494.27 88.70 55283.20 88888.00 2007-11-25 13:45:34.875 329 12494.38 88.70 55283.20 88888.00 2007-11-25 13:45:35.000 329 12494.40 88.70 55283.20 88888.00 2007-11-25 13:45:35.125 329 12494.38 88.70 55283.20 88888.00 2007-11-25 13:45:35.250 329 12494.38 88.72 55283.22 88888.00 2007-11-25 13:45:35.375 329 12494.45 88.75 55283.22 88888.00 2007-11-25 13:45:35.500 329 12494.52 88.75 55283.20 88888.00 2007-11-25 13:45:35.625 329 12494.50 88.75 55283.20 88888.00 2007-11-25 13:45:35.750 329 12494.42 88.78 55283.20 88888.00 2007-11-25 13:45:35.875 329 12494.45 88.78 55283.20 88888.00 2007-11-25 13:45:36.000 329 12494.52 88.80 55283.18 88888.00 2007-11-25 13:45:36.125 329 12494.50 88.80 55283.18 88888.00 2007-11-25 13:45:36.250 329 12494.45 88.78 55283.20 88888.00 2007-11-25 13:45:36.375 329 12494.40 88.83 55283.18 88888.00 2007-11-25 13:45:36.500 329 12494.45 88.85 55283.22 88888.00 2007-11-25 13:45:36.625 329 12494.42 88.85 55283.22 88888.00 2007-11-25 13:45:36.750 329 12494.42 88.85 55283.22 88888.00 2007-11-25 13:45:36.875 329 12494.40 88.83 55283.25 88888.00 2007-11-25 13:45:37.000 329 12494.38 88.83 55283.22 88888.00 2007-11-25 13:45:37.125 329 12494.40 88.85 55283.25 88888.00 2007-11-25 13:45:37.250 329 12494.40 88.90 55283.25 88888.00 2007-11-25 13:45:37.375 329 12494.42 88.90 55283.25 88888.00 2007-11-25 13:45:37.500 329 12494.48 88.88 55283.25 88888.00 2007-11-25 13:45:37.625 329 12494.50 88.88 55283.25 88888.00 2007-11-25 13:45:37.750 329 12494.50 88.85 55283.25 88888.00 2007-11-25 13:45:37.875 329 12494.48 88.88 55283.25 88888.00 2007-11-25 13:45:38.000 329 12494.55 88.90 55283.28 88888.00 2007-11-25 13:45:38.125 329 12494.58 88.90 55283.28 88888.00 2007-11-25 13:45:38.250 329 12494.52 88.95 55283.28 88888.00 2007-11-25 13:45:38.375 329 12494.52 88.95 55283.25 88888.00 2007-11-25 13:45:38.500 329 12494.52 88.97 55283.25 88888.00 2007-11-25 13:45:38.625 329 12494.50 88.97 55283.28 88888.00 2007-11-25 13:45:38.750 329 12494.48 88.97 55283.25 88888.00 2007-11-25 13:45:38.875 329 12494.55 89.00 55283.25 88888.00 2007-11-25 13:45:39.000 329 12494.58 89.00 55283.25 88888.00 2007-11-25 13:45:39.125 329 12494.58 89.00 55283.28 88888.00 2007-11-25 13:45:39.250 329 12494.58 89.00 55283.30 88888.00 2007-11-25 13:45:39.375 329 12494.60 89.05 55283.30 88888.00 2007-11-25 13:45:39.500 329 12494.55 89.08 55283.30 88888.00 2007-11-25 13:45:39.625 329 12494.55 89.08 55283.32 88888.00 2007-11-25 13:45:39.750 329 12494.58 89.05 55283.32 88888.00 2007-11-25 13:45:39.875 329 12494.55 89.05 55283.30 88888.00 2007-11-25 13:45:40.000 329 12494.52 89.05 55283.30 88888.00 2007-11-25 13:45:40.125 329 12494.52 89.08 55283.30 88888.00 2007-11-25 13:45:40.250 329 12494.52 89.08 55283.32 88888.00 2007-11-25 13:45:40.375 329 12494.58 89.12 55283.30 88888.00 2007-11-25 13:45:40.500 329 12494.58 89.10 55283.35 88888.00 2007-11-25 13:45:40.625 329 12494.65 89.15 55283.38 88888.00 2007-11-25 13:45:40.750 329 12494.67 89.17 55283.38 88888.00 2007-11-25 13:45:40.875 329 12494.60 89.15 55283.35 88888.00 2007-11-25 13:45:41.000 329 12494.58 89.12 55283.35 88888.00 2007-11-25 13:45:41.125 329 12494.58 89.17 55283.32 88888.00 2007-11-25 13:45:41.250 329 12494.58 89.17 55283.35 88888.00 2007-11-25 13:45:41.375 329 12494.60 89.20 55283.35 88888.00 2007-11-25 13:45:41.500 329 12494.60 89.22 55283.38 88888.00 2007-11-25 13:45:41.625 329 12494.60 89.20 55283.35 88888.00 2007-11-25 13:45:41.750 329 12494.62 89.20 55283.35 88888.00 2007-11-25 13:45:41.875 329 12494.67 89.22 55283.38 88888.00 2007-11-25 13:45:42.000 329 12494.73 89.20 55283.38 88888.00 2007-11-25 13:45:42.125 329 12494.67 89.25 55283.38 88888.00 2007-11-25 13:45:42.250 329 12494.62 89.22 55283.40 88888.00 2007-11-25 13:45:42.375 329 12494.73 89.22 55283.38 88888.00 2007-11-25 13:45:42.500 329 12494.73 89.25 55283.38 88888.00 2007-11-25 13:45:42.625 329 12494.75 89.25 55283.40 88888.00 2007-11-25 13:45:42.750 329 12494.80 89.25 55283.40 88888.00 2007-11-25 13:45:42.875 329 12494.80 89.25 55283.38 88888.00 2007-11-25 13:45:43.000 329 12494.83 89.25 55283.40 88888.00 2007-11-25 13:45:43.125 329 12494.77 89.28 55283.43 88888.00 2007-11-25 13:45:43.250 329 12494.67 89.30 55283.43 88888.00 2007-11-25 13:45:43.375 329 12494.67 89.33 55283.38 88888.00 2007-11-25 13:45:43.500 329 12494.62 89.33 55283.43 88888.00 2007-11-25 13:45:43.625 329 12494.65 89.35 55283.43 88888.00 2007-11-25 13:45:43.750 329 12494.73 89.38 55283.43 88888.00 2007-11-25 13:45:43.875 329 12494.75 89.38 55283.40 88888.00 2007-11-25 13:45:44.000 329 12494.77 89.38 55283.40 88888.00 2007-11-25 13:45:44.125 329 12494.80 89.35 55283.38 88888.00 2007-11-25 13:45:44.250 329 12494.83 89.30 55283.38 88888.00 2007-11-25 13:45:44.375 329 12494.85 89.35 55283.40 88888.00 2007-11-25 13:45:44.500 329 12494.92 89.40 55283.43 88888.00 2007-11-25 13:45:44.625 329 12494.83 89.42 55283.45 88888.00 2007-11-25 13:45:44.750 329 12494.77 89.42 55283.45 88888.00 2007-11-25 13:45:44.875 329 12494.85 89.42 55283.45 88888.00 2007-11-25 13:45:45.000 329 12494.83 89.45 55283.45 88888.00 2007-11-25 13:45:45.125 329 12494.83 89.45 55283.45 88888.00 2007-11-25 13:45:45.250 329 12494.77 89.42 55283.45 88888.00 2007-11-25 13:45:45.375 329 12494.83 89.45 55283.45 88888.00 2007-11-25 13:45:45.500 329 12494.88 89.45 55283.45 88888.00 2007-11-25 13:45:45.625 329 12494.92 89.45 55283.45 88888.00 2007-11-25 13:45:45.750 329 12494.85 89.47 55283.45 88888.00 2007-11-25 13:45:45.875 329 12494.83 89.47 55283.45 88888.00 2007-11-25 13:45:46.000 329 12494.88 89.47 55283.45 88888.00 2007-11-25 13:45:46.125 329 12494.92 89.50 55283.43 88888.00 2007-11-25 13:45:46.250 329 12494.92 89.45 55283.40 88888.00 2007-11-25 13:45:46.375 329 12494.90 89.50 55283.43 88888.00 2007-11-25 13:45:46.500 329 12494.90 89.50 55283.43 88888.00 2007-11-25 13:45:46.625 329 12494.85 89.53 55283.47 88888.00 2007-11-25 13:45:46.750 329 12494.85 89.53 55283.47 88888.00 2007-11-25 13:45:46.875 329 12494.83 89.53 55283.47 88888.00 2007-11-25 13:45:47.000 329 12494.73 89.53 55283.45 88888.00 2007-11-25 13:45:47.125 329 12494.75 89.55 55283.47 88888.00 2007-11-25 13:45:47.250 329 12494.75 89.58 55283.53 88888.00 2007-11-25 13:45:47.375 329 12494.83 89.58 55283.53 88888.00 2007-11-25 13:45:47.500 329 12494.88 89.55 55283.53 88888.00 2007-11-25 13:45:47.625 329 12494.83 89.55 55283.50 88888.00 2007-11-25 13:45:47.750 329 12494.70 89.55 55283.50 88888.00 2007-11-25 13:45:47.875 329 12494.70 89.55 55283.50 88888.00 2007-11-25 13:45:48.000 329 12494.80 89.55 55283.53 88888.00 2007-11-25 13:45:48.125 329 12494.83 89.55 55283.55 88888.00 2007-11-25 13:45:48.250 329 12494.83 89.58 55283.55 88888.00 2007-11-25 13:45:48.375 329 12494.85 89.58 55283.55 88888.00 2007-11-25 13:45:48.500 329 12494.88 89.58 55283.57 88888.00 2007-11-25 13:45:48.625 329 12494.88 89.60 55283.60 88888.00 2007-11-25 13:45:48.750 329 12494.83 89.60 55283.60 88888.00 2007-11-25 13:45:48.875 329 12494.80 89.60 55283.57 88888.00 2007-11-25 13:45:49.000 329 12494.77 89.60 55283.55 88888.00 2007-11-25 13:45:49.125 329 12494.77 89.60 55283.57 88888.00 2007-11-25 13:45:49.250 329 12494.80 89.60 55283.62 88888.00 2007-11-25 13:45:49.375 329 12494.80 89.60 55283.62 88888.00 2007-11-25 13:45:49.500 329 12494.80 89.62 55283.62 88888.00 2007-11-25 13:45:49.625 329 12494.80 89.60 55283.62 88888.00 2007-11-25 13:45:49.750 329 12494.88 89.62 55283.65 88888.00 2007-11-25 13:45:49.875 329 12494.83 89.62 55283.62 88888.00 2007-11-25 13:45:50.000 329 12494.75 89.62 55283.60 88888.00 2007-11-25 13:45:50.125 329 12494.75 89.62 55283.62 88888.00 2007-11-25 13:45:50.250 329 12494.77 89.62 55283.65 88888.00 2007-11-25 13:45:50.375 329 12494.80 89.62 55283.65 88888.00 2007-11-25 13:45:50.500 329 12494.77 89.62 55283.62 88888.00 2007-11-25 13:45:50.625 329 12494.77 89.60 55283.62 88888.00 2007-11-25 13:45:50.750 329 12494.77 89.65 55283.65 88888.00 2007-11-25 13:45:50.875 329 12494.80 89.62 55283.65 88888.00 2007-11-25 13:45:51.000 329 12494.75 89.62 55283.62 88888.00 2007-11-25 13:45:51.125 329 12494.73 89.62 55283.68 88888.00 2007-11-25 13:45:51.250 329 12494.67 89.65 55283.70 88888.00 2007-11-25 13:45:51.375 329 12494.70 89.65 55283.68 88888.00 2007-11-25 13:45:51.500 329 12494.70 89.62 55283.68 88888.00 2007-11-25 13:45:51.625 329 12494.70 89.65 55283.68 88888.00 2007-11-25 13:45:51.750 329 12494.75 89.65 55283.68 88888.00 2007-11-25 13:45:51.875 329 12494.77 89.65 55283.70 88888.00 2007-11-25 13:45:52.000 329 12494.70 89.65 55283.70 88888.00 2007-11-25 13:45:52.125 329 12494.70 89.65 55283.70 88888.00 2007-11-25 13:45:52.250 329 12494.73 89.65 55283.72 88888.00 2007-11-25 13:45:52.375 329 12494.77 89.65 55283.72 88888.00 2007-11-25 13:45:52.500 329 12494.73 89.62 55283.70 88888.00 2007-11-25 13:45:52.625 329 12494.70 89.65 55283.72 88888.00 2007-11-25 13:45:52.750 329 12494.80 89.65 55283.75 88888.00 2007-11-25 13:45:52.875 329 12494.80 89.65 55283.78 88888.00 2007-11-25 13:45:53.000 329 12494.73 89.65 55283.78 88888.00 2007-11-25 13:45:53.125 329 12494.70 89.65 55283.80 88888.00 2007-11-25 13:45:53.250 329 12494.62 89.65 55283.82 88888.00 2007-11-25 13:45:53.375 329 12494.65 89.65 55283.82 88888.00 2007-11-25 13:45:53.500 329 12494.67 89.67 55283.88 88888.00 2007-11-25 13:45:53.625 329 12494.70 89.67 55283.90 88888.00 2007-11-25 13:45:53.750 329 12494.67 89.65 55283.88 88888.00 2007-11-25 13:45:53.875 329 12494.62 89.65 55283.85 88888.00 2007-11-25 13:45:54.000 329 12494.67 89.65 55283.85 88888.00 2007-11-25 13:45:54.125 329 12494.62 89.65 55283.88 88888.00 2007-11-25 13:45:54.250 329 12494.60 89.62 55283.88 88888.00 2007-11-25 13:45:54.375 329 12494.65 89.65 55283.88 88888.00 2007-11-25 13:45:54.500 329 12494.70 89.67 55283.88 88888.00 2007-11-25 13:45:54.625 329 12494.70 89.62 55283.88 88888.00 2007-11-25 13:45:54.750 329 12494.67 89.60 55283.88 88888.00 2007-11-25 13:45:54.875 329 12494.67 89.62 55283.90 88888.00 2007-11-25 13:45:55.000 329 12494.60 89.60 55283.93 88888.00 2007-11-25 13:45:55.125 329 12494.50 89.62 55283.93 88888.00 2007-11-25 13:45:55.250 329 12494.42 89.60 55283.90 88888.00 2007-11-25 13:45:55.375 329 12494.45 89.60 55283.90 88888.00 2007-11-25 13:45:55.500 329 12494.48 89.62 55283.93 88888.00 2007-11-25 13:45:55.625 329 12494.50 89.65 55283.93 88888.00 2007-11-25 13:45:55.750 329 12494.55 89.65 55283.93 88888.00 2007-11-25 13:45:55.875 329 12494.62 89.62 55283.95 88888.00 2007-11-25 13:45:56.000 329 12494.60 89.62 55283.93 88888.00 2007-11-25 13:45:56.125 329 12494.55 89.65 55283.95 88888.00 2007-11-25 13:45:56.250 329 12494.52 89.62 55283.95 88888.00 2007-11-25 13:45:56.375 329 12494.50 89.65 55283.97 88888.00 2007-11-25 13:45:56.500 329 12494.50 89.62 55284.00 88888.00 2007-11-25 13:45:56.625 329 12494.50 89.65 55284.00 88888.00 2007-11-25 13:45:56.750 329 12494.50 89.67 55284.00 88888.00 2007-11-25 13:45:56.875 329 12494.52 89.67 55284.00 88888.00 2007-11-25 13:45:57.000 329 12494.48 89.62 55284.00 88888.00 2007-11-25 13:45:57.125 329 12494.55 89.65 55284.00 88888.00 2007-11-25 13:45:57.250 329 12494.60 89.65 55284.03 88888.00 2007-11-25 13:45:57.375 329 12494.55 89.65 55284.03 88888.00 2007-11-25 13:45:57.500 329 12494.48 89.67 55284.03 88888.00 2007-11-25 13:45:57.625 329 12494.48 89.67 55284.00 88888.00 2007-11-25 13:45:57.750 329 12494.48 89.67 55284.00 88888.00 2007-11-25 13:45:57.875 329 12494.50 89.65 55284.03 88888.00 2007-11-25 13:45:58.000 329 12494.45 89.62 55284.03 88888.00 2007-11-25 13:45:58.125 329 12494.42 89.65 55284.05 88888.00 2007-11-25 13:45:58.250 329 12494.40 89.65 55284.10 88888.00 2007-11-25 13:45:58.375 329 12494.40 89.62 55284.10 88888.00 2007-11-25 13:45:58.500 329 12494.42 89.62 55284.15 88888.00 2007-11-25 13:45:58.625 329 12494.40 89.60 55284.15 88888.00 2007-11-25 13:45:58.750 329 12494.40 89.60 55284.12 88888.00 2007-11-25 13:45:58.875 329 12494.42 89.62 55284.12 88888.00 2007-11-25 13:45:59.000 329 12494.45 89.62 55284.10 88888.00 2007-11-25 13:45:59.125 329 12494.48 89.60 55284.12 88888.00 2007-11-25 13:45:59.250 329 12494.42 89.62 55284.18 88888.00 2007-11-25 13:45:59.375 329 12494.38 89.62 55284.15 88888.00 2007-11-25 13:45:59.500 329 12494.33 89.60 55284.18 88888.00 2007-11-25 13:45:59.625 329 12494.35 89.62 55284.18 88888.00 2007-11-25 13:45:59.750 329 12494.35 89.58 55284.20 88888.00 2007-11-25 13:45:59.875 329 12494.35 89.60 55284.18 88888.00 2007-11-25 13:46:00.000 329 12494.38 89.58 55284.18 88888.00 2007-11-25 13:46:00.125 329 12494.33 89.58 55284.18 88888.00 2007-11-25 13:46:00.250 329 12494.30 89.58 55284.18 88888.00 2007-11-25 13:46:00.375 329 12494.30 89.60 55284.18 88888.00 2007-11-25 13:46:00.500 329 12494.27 89.58 55284.18 88888.00 2007-11-25 13:46:00.625 329 12494.27 89.60 55284.20 88888.00 2007-11-25 13:46:00.750 329 12494.27 89.60 55284.22 88888.00 2007-11-25 13:46:00.875 329 12494.30 89.58 55284.22 88888.00 2007-11-25 13:46:01.000 329 12494.33 89.58 55284.22 88888.00 2007-11-25 13:46:01.125 329 12494.33 89.58 55284.22 88888.00 2007-11-25 13:46:01.250 329 12494.30 89.55 55284.22 88888.00 2007-11-25 13:46:01.375 329 12494.30 89.55 55284.28 88888.00 2007-11-25 13:46:01.500 329 12494.33 89.58 55284.28 88888.00 2007-11-25 13:46:01.625 329 12494.33 89.58 55284.25 88888.00 2007-11-25 13:46:01.750 329 12494.27 89.60 55284.30 88888.00 2007-11-25 13:46:01.875 329 12494.25 89.60 55284.35 88888.00 2007-11-25 13:46:02.000 329 12494.23 89.55 55284.35 88888.00 2007-11-25 13:46:02.125 329 12494.25 89.58 55284.32 88888.00 2007-11-25 13:46:02.250 329 12494.23 89.58 55284.32 88888.00 2007-11-25 13:46:02.375 329 12494.20 89.58 55284.35 88888.00 2007-11-25 13:46:02.500 329 12494.25 89.58 55284.32 88888.00 2007-11-25 13:46:02.625 329 12494.27 89.55 55284.30 88888.00 2007-11-25 13:46:02.750 329 12494.23 89.58 55284.30 88888.00 2007-11-25 13:46:02.875 329 12494.12 89.60 55284.35 88888.00 2007-11-25 13:46:03.000 329 12494.10 89.60 55284.32 88888.00 2007-11-25 13:46:03.125 329 12494.15 89.58 55284.35 88888.00 2007-11-25 13:46:03.250 329 12494.17 89.55 55284.38 88888.00 2007-11-25 13:46:03.375 329 12494.17 89.55 55284.38 88888.00 2007-11-25 13:46:03.500 329 12494.12 89.55 55284.40 88888.00 2007-11-25 13:46:03.625 329 12494.15 89.55 55284.35 88888.00 2007-11-25 13:46:03.750 329 12494.15 89.55 55284.35 88888.00 2007-11-25 13:46:03.875 329 12494.17 89.58 55284.35 88888.00 2007-11-25 13:46:04.000 329 12494.15 89.55 55284.35 88888.00 2007-11-25 13:46:04.125 329 12494.15 89.55 55284.40 88888.00 2007-11-25 13:46:04.250 329 12494.17 89.53 55284.43 88888.00 2007-11-25 13:46:04.375 329 12494.17 89.55 55284.43 88888.00 2007-11-25 13:46:04.500 329 12494.08 89.58 55284.40 88888.00 2007-11-25 13:46:04.625 329 12494.05 89.55 55284.40 88888.00 2007-11-25 13:46:04.750 329 12494.05 89.55 55284.43 88888.00 2007-11-25 13:46:04.875 329 12494.10 89.55 55284.40 88888.00 2007-11-25 13:46:05.000 329 12494.17 89.55 55284.43 88888.00 2007-11-25 13:46:05.125 329 12494.15 89.55 55284.43 88888.00 2007-11-25 13:46:05.250 329 12494.05 89.55 55284.43 88888.00 2007-11-25 13:46:05.375 329 12494.05 89.55 55284.38 88888.00 2007-11-25 13:46:05.500 329 12494.12 89.55 55284.40 88888.00 2007-11-25 13:46:05.625 329 12494.10 89.55 55284.43 88888.00 2007-11-25 13:46:05.750 329 12494.10 89.58 55284.45 88888.00 2007-11-25 13:46:05.875 329 12494.12 89.58 55284.47 88888.00 2007-11-25 13:46:06.000 329 12494.10 89.55 55284.45 88888.00 2007-11-25 13:46:06.125 329 12494.08 89.58 55284.45 88888.00 2007-11-25 13:46:06.250 329 12494.08 89.55 55284.45 88888.00 2007-11-25 13:46:06.375 329 12494.12 89.55 55284.47 88888.00 2007-11-25 13:46:06.500 329 12494.15 89.55 55284.47 88888.00 2007-11-25 13:46:06.625 329 12494.17 89.55 55284.50 88888.00 2007-11-25 13:46:06.750 329 12494.27 89.58 55284.47 88888.00 2007-11-25 13:46:06.875 329 12494.40 89.60 55284.50 88888.00 2007-11-25 13:46:07.000 329 12494.38 89.60 55284.50 88888.00 2007-11-25 13:46:07.125 329 12494.27 89.60 55284.55 88888.00 2007-11-25 13:46:07.250 329 12494.25 89.60 55284.55 88888.00 2007-11-25 13:46:07.375 329 12494.30 89.62 55284.50 88888.00 2007-11-25 13:46:07.500 329 12494.35 89.62 55284.50 88888.00 2007-11-25 13:46:07.625 329 12494.33 89.62 55284.53 88888.00 2007-11-25 13:46:07.750 329 12494.25 89.62 55284.53 88888.00 2007-11-25 13:46:07.875 329 12494.25 89.62 55284.50 88888.00 2007-11-25 13:46:08.000 329 12494.30 89.62 55284.50 88888.00 2007-11-25 13:46:08.125 329 12494.30 89.65 55284.55 88888.00 2007-11-25 13:46:08.250 329 12494.25 89.65 55284.55 88888.00 2007-11-25 13:46:08.375 329 12494.27 89.62 55284.53 88888.00 2007-11-25 13:46:08.500 329 12494.27 89.67 55284.53 88888.00 2007-11-25 13:46:08.625 329 12494.30 89.67 55284.53 88888.00 2007-11-25 13:46:08.750 329 12494.30 89.67 55284.53 88888.00 2007-11-25 13:46:08.875 329 12494.30 89.67 55284.53 88888.00 2007-11-25 13:46:09.000 329 12494.33 89.67 55284.50 88888.00 2007-11-25 13:46:09.125 329 12494.33 89.67 55284.53 88888.00 2007-11-25 13:46:09.250 329 12494.30 89.67 55284.53 88888.00 2007-11-25 13:46:09.375 329 12494.33 89.70 55284.55 88888.00 2007-11-25 13:46:09.500 329 12494.33 89.72 55284.57 88888.00 2007-11-25 13:46:09.625 329 12494.30 89.72 55284.60 88888.00 2007-11-25 13:46:09.750 329 12494.25 89.70 55284.60 88888.00 2007-11-25 13:46:09.875 329 12494.30 89.70 55284.57 88888.00 2007-11-25 13:46:10.000 329 12494.33 89.70 55284.60 88888.00 2007-11-25 13:46:10.125 329 12494.35 89.70 55284.60 88888.00 2007-11-25 13:46:10.250 329 12494.33 89.67 55284.57 88888.00 2007-11-25 13:46:10.375 329 12494.33 89.70 55284.60 88888.00 2007-11-25 13:46:10.500 329 12494.35 89.70 55284.60 88888.00 2007-11-25 13:46:10.625 329 12494.40 89.70 55284.57 88888.00 2007-11-25 13:46:10.750 329 12494.45 89.70 55284.57 88888.00 2007-11-25 13:46:10.875 329 12494.42 89.70 55284.57 88888.00 2007-11-25 13:46:11.000 329 12494.38 89.70 55284.60 88888.00 2007-11-25 13:46:11.125 329 12494.45 89.75 55284.60 88888.00 2007-11-25 13:46:11.250 329 12494.45 89.75 55284.60 88888.00 2007-11-25 13:46:11.375 329 12494.42 89.78 55284.60 88888.00 2007-11-25 13:46:11.500 329 12494.45 89.78 55284.60 88888.00 2007-11-25 13:46:11.625 329 12494.48 89.78 55284.60 88888.00 2007-11-25 13:46:11.750 329 12494.45 89.78 55284.60 88888.00 2007-11-25 13:46:11.875 329 12494.42 89.80 55284.62 88888.00 2007-11-25 13:46:12.000 329 12494.42 89.80 55284.62 88888.00 2007-11-25 13:46:12.125 329 12494.42 89.80 55284.62 88888.00 2007-11-25 13:46:12.250 329 12494.48 89.80 55284.65 88888.00 2007-11-25 13:46:12.375 329 12494.55 89.80 55284.65 88888.00 2007-11-25 13:46:12.500 329 12494.55 89.78 55284.65 88888.00 2007-11-25 13:46:12.625 329 12494.62 89.80 55284.65 88888.00 2007-11-25 13:46:12.750 329 12494.65 89.80 55284.65 88888.00 2007-11-25 13:46:12.875 329 12494.62 89.80 55284.62 88888.00 2007-11-25 13:46:13.000 329 12494.58 89.80 55284.65 88888.00 2007-11-25 13:46:13.125 329 12494.55 89.80 55284.68 88888.00 2007-11-25 13:46:13.250 329 12494.58 89.83 55284.65 88888.00 2007-11-25 13:46:13.375 329 12494.65 89.85 55284.68 88888.00 2007-11-25 13:46:13.500 329 12494.67 89.85 55284.62 88888.00 2007-11-25 13:46:13.625 329 12494.60 89.83 55284.62 88888.00 2007-11-25 13:46:13.750 329 12494.55 89.85 55284.65 88888.00 2007-11-25 13:46:13.875 329 12494.58 89.85 55284.65 88888.00 2007-11-25 13:46:14.000 329 12494.70 89.88 55284.62 88888.00 2007-11-25 13:46:14.125 329 12494.77 89.85 55284.62 88888.00 2007-11-25 13:46:14.250 329 12494.77 89.88 55284.62 88888.00 2007-11-25 13:46:14.375 329 12494.85 89.88 55284.65 88888.00 2007-11-25 13:46:14.500 329 12494.88 89.92 55284.65 88888.00 2007-11-25 13:46:14.625 329 12494.80 89.92 55284.65 88888.00 2007-11-25 13:46:14.750 329 12494.80 89.92 55284.68 88888.00 2007-11-25 13:46:14.875 329 12494.83 89.92 55284.65 88888.00 2007-11-25 13:46:15.000 329 12494.85 89.92 55284.65 88888.00 2007-11-25 13:46:15.125 329 12494.88 89.95 55284.65 88888.00 2007-11-25 13:46:15.250 329 12494.85 89.92 55284.62 88888.00 2007-11-25 13:46:15.375 329 12494.83 89.92 55284.62 88888.00 2007-11-25 13:46:15.500 329 12494.85 89.95 55284.62 88888.00 2007-11-25 13:46:15.625 329 12494.85 89.97 55284.62 88888.00 2007-11-25 13:46:15.750 329 12494.85 90.00 55284.62 88888.00 2007-11-25 13:46:15.875 329 12494.88 90.00 55284.62 88888.00 2007-11-25 13:46:16.000 329 12494.92 90.00 55284.62 88888.00 2007-11-25 13:46:16.125 329 12494.92 90.00 55284.65 88888.00 2007-11-25 13:46:16.250 329 12494.88 89.97 55284.65 88888.00 2007-11-25 13:46:16.375 329 12494.98 89.97 55284.62 88888.00 2007-11-25 13:46:16.500 329 12494.98 90.00 55284.62 88888.00 2007-11-25 13:46:16.625 329 12494.92 90.03 55284.62 88888.00 2007-11-25 13:46:16.750 329 12494.92 90.05 55284.65 88888.00 2007-11-25 13:46:16.875 329 12494.98 90.05 55284.65 88888.00 2007-11-25 13:46:17.000 329 12495.02 90.05 55284.65 88888.00 2007-11-25 13:46:17.125 329 12495.05 90.05 55284.65 88888.00 2007-11-25 13:46:17.250 329 12495.08 90.05 55284.68 88888.00 2007-11-25 13:46:17.375 329 12495.10 90.08 55284.68 88888.00 2007-11-25 13:46:17.500 329 12495.05 90.05 55284.68 88888.00 2007-11-25 13:46:17.625 329 12495.08 90.05 55284.70 88888.00 2007-11-25 13:46:17.750 329 12495.10 90.03 55284.68 88888.00 2007-11-25 13:46:17.875 329 12495.08 90.05 55284.68 88888.00 2007-11-25 13:46:18.000 329 12495.10 90.08 55284.65 88888.00 2007-11-25 13:46:18.125 329 12495.12 90.08 55284.68 88888.00 2007-11-25 13:46:18.250 329 12495.15 90.10 55284.70 88888.00 2007-11-25 13:46:18.375 329 12495.12 90.10 55284.70 88888.00 2007-11-25 13:46:18.500 329 12495.10 90.10 55284.68 88888.00 2007-11-25 13:46:18.625 329 12495.15 90.10 55284.68 88888.00 2007-11-25 13:46:18.750 329 12495.20 90.10 55284.68 88888.00 2007-11-25 13:46:18.875 329 12495.17 90.12 55284.68 88888.00 2007-11-25 13:46:19.000 329 12495.12 90.12 55284.62 88888.00 2007-11-25 13:46:19.125 329 12495.15 90.12 55284.62 88888.00 2007-11-25 13:46:19.250 329 12495.17 90.12 55284.65 88888.00 2007-11-25 13:46:19.375 329 12495.23 90.17 55284.62 88888.00 2007-11-25 13:46:19.500 329 12495.20 90.17 55284.62 88888.00 2007-11-25 13:46:19.625 329 12495.17 90.15 55284.62 88888.00 2007-11-25 13:46:19.750 329 12495.15 90.15 55284.65 88888.00 2007-11-25 13:46:19.875 329 12495.15 90.17 55284.65 88888.00 2007-11-25 13:46:20.000 329 12495.17 90.15 55284.65 88888.00 2007-11-25 13:46:20.125 329 12495.23 90.17 55284.62 88888.00 2007-11-25 13:46:20.250 329 12495.20 90.15 55284.68 88888.00 2007-11-25 13:46:20.375 329 12495.25 90.15 55284.65 88888.00 2007-11-25 13:46:20.500 329 12495.33 90.15 55284.68 88888.00 2007-11-25 13:46:20.625 329 12495.33 90.17 55284.68 88888.00 2007-11-25 13:46:20.750 329 12495.38 90.17 55284.65 88888.00 2007-11-25 13:46:20.875 329 12495.38 90.17 55284.62 88888.00 2007-11-25 13:46:21.000 329 12495.38 90.17 55284.65 88888.00 2007-11-25 13:46:21.125 329 12495.40 90.17 55284.68 88888.00 2007-11-25 13:46:21.250 329 12495.35 90.17 55284.68 88888.00 2007-11-25 13:46:21.375 329 12495.30 90.17 55284.65 88888.00 2007-11-25 13:46:21.500 329 12495.33 90.17 55284.65 88888.00 2007-11-25 13:46:21.625 329 12495.40 90.20 55284.65 88888.00 2007-11-25 13:46:21.750 329 12495.40 90.20 55284.68 88888.00 2007-11-25 13:46:21.875 329 12495.38 90.20 55284.68 88888.00 2007-11-25 13:46:22.000 329 12495.35 90.20 55284.65 88888.00 2007-11-25 13:46:22.125 329 12495.38 90.20 55284.70 88888.00 2007-11-25 13:46:22.250 329 12495.35 90.20 55284.70 88888.00 2007-11-25 13:46:22.375 329 12495.42 90.20 55284.70 88888.00 2007-11-25 13:46:22.500 329 12495.38 90.20 55284.72 88888.00 2007-11-25 13:46:22.625 329 12495.33 90.22 55284.72 88888.00 2007-11-25 13:46:22.750 329 12495.27 90.22 55284.72 88888.00 2007-11-25 13:46:22.875 329 12495.30 90.22 55284.75 88888.00 2007-11-25 13:46:23.000 329 12495.35 90.22 55284.75 88888.00 2007-11-25 13:46:23.125 329 12495.33 90.20 55284.72 88888.00 2007-11-25 13:46:23.250 329 12495.30 90.20 55284.72 88888.00 2007-11-25 13:46:23.375 329 12495.35 90.22 55284.72 88888.00 2007-11-25 13:46:23.500 329 12495.35 90.22 55284.72 88888.00 2007-11-25 13:46:23.625 329 12495.35 90.22 55284.72 88888.00 2007-11-25 13:46:23.750 329 12495.38 90.22 55284.75 88888.00 2007-11-25 13:46:23.875 329 12495.35 90.22 55284.72 88888.00 2007-11-25 13:46:24.000 329 12495.35 90.20 55284.72 88888.00 2007-11-25 13:46:24.125 329 12495.45 90.20 55284.78 88888.00 2007-11-25 13:46:24.250 329 12495.35 90.22 55284.78 88888.00 2007-11-25 13:46:24.375 329 12495.33 90.25 55284.78 88888.00 2007-11-25 13:46:24.500 329 12495.40 90.22 55284.78 88888.00 2007-11-25 13:46:24.625 329 12495.42 90.22 55284.78 88888.00 2007-11-25 13:46:24.750 329 12495.45 90.22 55284.78 88888.00 2007-11-25 13:46:24.875 329 12495.45 90.22 55284.80 88888.00 2007-11-25 13:46:25.000 329 12495.38 90.20 55284.78 88888.00 2007-11-25 13:46:25.125 329 12495.35 90.20 55284.80 88888.00 2007-11-25 13:46:25.250 329 12495.38 90.17 55284.80 88888.00 2007-11-25 13:46:25.375 329 12495.38 90.22 55284.80 88888.00 2007-11-25 13:46:25.500 329 12495.40 90.22 55284.82 88888.00 2007-11-25 13:46:25.625 329 12495.38 90.22 55284.80 88888.00 2007-11-25 13:46:25.750 329 12495.38 90.20 55284.80 88888.00 2007-11-25 13:46:25.875 329 12495.38 90.20 55284.80 88888.00 2007-11-25 13:46:26.000 329 12495.40 90.22 55284.82 88888.00 2007-11-25 13:46:26.125 329 12495.42 90.28 55284.85 88888.00 2007-11-25 13:46:26.250 329 12495.45 90.28 55284.88 88888.00 2007-11-25 13:46:26.375 329 12495.45 90.28 55284.88 88888.00 2007-11-25 13:46:26.500 329 12495.45 90.28 55284.88 88888.00 2007-11-25 13:46:26.625 329 12495.45 90.25 55284.85 88888.00 2007-11-25 13:46:26.750 329 12495.42 90.25 55284.88 88888.00 2007-11-25 13:46:26.875 329 12495.38 90.22 55284.88 88888.00 2007-11-25 13:46:27.000 329 12495.35 90.22 55284.85 88888.00 2007-11-25 13:46:27.125 329 12495.27 90.22 55284.88 88888.00 2007-11-25 13:46:27.250 329 12495.25 90.25 55284.90 88888.00 2007-11-25 13:46:27.375 329 12495.27 90.28 55284.93 88888.00 2007-11-25 13:46:27.500 329 12495.27 90.25 55284.93 88888.00 2007-11-25 13:46:27.625 329 12495.33 90.22 55284.93 88888.00 2007-11-25 13:46:27.750 329 12495.33 90.22 55284.93 88888.00 2007-11-25 13:46:27.875 329 12495.27 90.22 55284.93 88888.00 2007-11-25 13:46:28.000 329 12495.25 90.22 55284.93 88888.00 2007-11-25 13:46:28.125 329 12495.20 90.22 55284.93 88888.00 2007-11-25 13:46:28.250 329 12495.15 90.28 55284.93 88888.00 2007-11-25 13:46:28.375 329 12495.15 90.28 55284.95 88888.00 2007-11-25 13:46:28.500 329 12495.15 90.25 55284.95 88888.00 2007-11-25 13:46:28.625 329 12495.17 90.25 55284.95 88888.00 2007-11-25 13:46:28.750 329 12495.23 90.25 55284.95 88888.00 2007-11-25 13:46:28.875 329 12495.17 90.28 55284.95 88888.00 2007-11-25 13:46:29.000 329 12495.12 90.28 55284.95 88888.00 2007-11-25 13:46:29.125 329 12495.20 90.25 55285.00 88888.00 2007-11-25 13:46:29.250 329 12495.17 90.25 55285.03 88888.00 2007-11-25 13:46:29.375 329 12495.17 90.25 55285.03 88888.00 2007-11-25 13:46:29.500 329 12495.20 90.25 55285.00 88888.00 2007-11-25 13:46:29.625 329 12495.23 90.22 55285.00 88888.00 2007-11-25 13:46:29.750 329 12495.25 90.22 55285.03 88888.00 2007-11-25 13:46:29.875 329 12495.23 90.25 55285.00 88888.00 2007-11-25 13:46:30.000 329 12495.20 90.22 55285.00 88888.00 2007-11-25 13:46:30.125 329 12495.20 90.22 55285.05 88888.00 2007-11-25 13:46:30.250 329 12495.15 90.22 55285.05 88888.00 2007-11-25 13:46:30.375 329 12495.12 90.22 55285.05 88888.00 2007-11-25 13:46:30.500 329 12495.10 90.22 55285.05 88888.00 2007-11-25 13:46:30.625 329 12495.10 90.22 55285.05 88888.00 2007-11-25 13:46:30.750 329 12495.10 90.20 55285.05 88888.00 2007-11-25 13:46:30.875 329 12495.10 90.20 55285.07 88888.00 2007-11-25 13:46:31.000 329 12495.08 90.20 55285.07 88888.00 2007-11-25 13:46:31.125 329 12495.10 90.22 55285.10 88888.00 2007-11-25 13:46:31.250 329 12495.05 90.20 55285.12 88888.00 2007-11-25 13:46:31.375 329 12495.05 90.20 55285.10 88888.00 2007-11-25 13:46:31.500 329 12495.10 90.22 55285.10 88888.00 2007-11-25 13:46:31.625 329 12495.15 90.22 55285.10 88888.00 2007-11-25 13:46:31.750 329 12495.15 90.20 55285.10 88888.00 2007-11-25 13:46:31.875 329 12495.15 90.20 55285.12 88888.00 2007-11-25 13:46:32.000 329 12495.10 90.17 55285.10 88888.00 2007-11-25 13:46:32.125 329 12495.08 90.20 55285.12 88888.00 2007-11-25 13:46:32.250 329 12495.00 90.20 55285.18 88888.00 2007-11-25 13:46:32.375 329 12495.08 90.20 55285.15 88888.00 2007-11-25 13:46:32.500 329 12495.08 90.22 55285.18 88888.00 2007-11-25 13:46:32.625 329 12495.05 90.20 55285.18 88888.00 2007-11-25 13:46:32.750 329 12495.02 90.20 55285.20 88888.00 2007-11-25 13:46:32.875 329 12495.00 90.20 55285.20 88888.00 2007-11-25 13:46:33.000 329 12495.02 90.17 55285.20 88888.00 2007-11-25 13:46:33.125 329 12495.08 90.20 55285.20 88888.00 2007-11-25 13:46:33.250 329 12495.00 90.20 55285.22 88888.00 2007-11-25 13:46:33.375 329 12495.02 90.20 55285.22 88888.00 2007-11-25 13:46:33.500 329 12494.98 90.20 55285.22 88888.00 2007-11-25 13:46:33.625 329 12494.90 90.20 55285.22 88888.00 2007-11-25 13:46:33.750 329 12494.88 90.20 55285.25 88888.00 2007-11-25 13:46:33.875 329 12494.85 90.20 55285.25 88888.00 2007-11-25 13:46:34.000 329 12494.88 90.20 55285.25 88888.00 2007-11-25 13:46:34.125 329 12494.95 90.20 55285.25 88888.00 2007-11-25 13:46:34.250 329 12494.90 90.20 55285.28 88888.00 2007-11-25 13:46:34.375 329 12494.90 90.20 55285.30 88888.00 2007-11-25 13:46:34.500 329 12494.90 90.20 55285.30 88888.00 2007-11-25 13:46:34.625 329 12494.85 90.17 55285.30 88888.00 2007-11-25 13:46:34.750 329 12494.83 90.17 55285.32 88888.00 2007-11-25 13:46:34.875 329 12494.85 90.17 55285.32 88888.00 2007-11-25 13:46:35.000 329 12494.85 90.17 55285.32 88888.00 2007-11-25 13:46:35.125 329 12494.88 90.20 55285.35 88888.00 2007-11-25 13:46:35.250 329 12494.85 90.20 55285.35 88888.00 2007-11-25 13:46:35.375 329 12494.85 90.20 55285.35 88888.00 2007-11-25 13:46:35.500 329 12494.73 90.20 55285.35 88888.00 2007-11-25 13:46:35.625 329 12494.73 90.22 55285.35 88888.00 2007-11-25 13:46:35.750 329 12494.73 90.20 55285.38 88888.00 2007-11-25 13:46:35.875 329 12494.77 90.17 55285.38 88888.00 2007-11-25 13:46:36.000 329 12494.80 90.20 55285.40 88888.00 2007-11-25 13:46:36.125 329 12494.85 90.20 55285.40 88888.00 2007-11-25 13:46:36.250 329 12494.85 90.17 55285.40 88888.00 2007-11-25 13:46:36.375 329 12494.83 90.17 55285.40 88888.00 2007-11-25 13:46:36.500 329 12494.80 90.17 55285.40 88888.00 2007-11-25 13:46:36.625 329 12494.80 90.22 55285.40 88888.00 2007-11-25 13:46:36.750 329 12494.83 90.20 55285.43 88888.00 2007-11-25 13:46:36.875 329 12494.88 90.20 55285.45 88888.00 2007-11-25 13:46:37.000 329 12494.85 90.17 55285.43 88888.00 2007-11-25 13:46:37.125 329 12494.83 90.15 55285.45 88888.00 2007-11-25 13:46:37.250 329 12494.80 90.15 55285.47 88888.00 2007-11-25 13:46:37.375 329 12494.80 90.15 55285.47 88888.00 2007-11-25 13:46:37.500 329 12494.77 90.17 55285.47 88888.00 2007-11-25 13:46:37.625 329 12494.77 90.20 55285.47 88888.00 2007-11-25 13:46:37.750 329 12494.75 90.20 55285.47 88888.00 2007-11-25 13:46:37.875 329 12494.70 90.20 55285.47 88888.00 2007-11-25 13:46:38.000 329 12494.65 90.17 55285.50 88888.00 2007-11-25 13:46:38.125 329 12494.65 90.17 55285.53 88888.00 2007-11-25 13:46:38.250 329 12494.60 90.17 55285.50 88888.00 2007-11-25 13:46:38.375 329 12494.62 90.17 55285.53 88888.00 2007-11-25 13:46:38.500 329 12494.67 90.17 55285.50 88888.00 2007-11-25 13:46:38.625 329 12494.65 90.17 55285.53 88888.00 2007-11-25 13:46:38.750 329 12494.58 90.20 55285.53 88888.00 2007-11-25 13:46:38.875 329 12494.58 90.20 55285.53 88888.00 2007-11-25 13:46:39.000 329 12494.58 90.22 55285.53 88888.00 2007-11-25 13:46:39.125 329 12494.60 90.20 55285.55 88888.00 2007-11-25 13:46:39.250 329 12494.60 90.17 55285.55 88888.00 2007-11-25 13:46:39.375 329 12494.62 90.22 55285.55 88888.00 2007-11-25 13:46:39.500 329 12494.60 90.22 55285.55 88888.00 2007-11-25 13:46:39.625 329 12494.58 90.22 55285.57 88888.00 2007-11-25 13:46:39.750 329 12494.55 90.20 55285.57 88888.00 2007-11-25 13:46:39.875 329 12494.60 90.20 55285.57 88888.00 2007-11-25 13:46:40.000 329 12494.58 90.20 55285.55 88888.00 2007-11-25 13:46:40.125 329 12494.58 90.20 55285.57 88888.00 2007-11-25 13:46:40.250 329 12494.60 90.22 55285.55 88888.00 2007-11-25 13:46:40.375 329 12494.62 90.22 55285.55 88888.00 2007-11-25 13:46:40.500 329 12494.58 90.25 55285.57 88888.00 2007-11-25 13:46:40.625 329 12494.58 90.28 55285.57 88888.00 2007-11-25 13:46:40.750 329 12494.60 90.30 55285.60 88888.00 2007-11-25 13:46:40.875 329 12494.62 90.30 55285.60 88888.00 2007-11-25 13:46:41.000 329 12494.62 90.30 55285.60 88888.00 2007-11-25 13:46:41.125 329 12494.58 90.28 55285.62 88888.00 2007-11-25 13:46:41.250 329 12494.60 90.28 55285.62 88888.00 2007-11-25 13:46:41.375 329 12494.65 90.28 55285.65 88888.00 2007-11-25 13:46:41.500 329 12494.60 90.30 55285.68 88888.00 2007-11-25 13:46:41.625 329 12494.60 90.33 55285.65 88888.00 2007-11-25 13:46:41.750 329 12494.62 90.33 55285.65 88888.00 2007-11-25 13:46:41.875 329 12494.62 90.33 55285.65 88888.00 2007-11-25 13:46:42.000 329 12494.60 90.33 55285.68 88888.00 2007-11-25 13:46:42.125 329 12494.58 90.33 55285.65 88888.00 2007-11-25 13:46:42.250 329 12494.58 90.33 55285.65 88888.00 2007-11-25 13:46:42.375 329 12494.70 90.33 55285.65 88888.00 2007-11-25 13:46:42.500 329 12494.77 90.33 55285.70 88888.00 2007-11-25 13:46:42.625 329 12494.75 90.38 55285.68 88888.00 2007-11-25 13:46:42.750 329 12494.75 90.38 55285.65 88888.00 2007-11-25 13:46:42.875 329 12494.75 90.38 55285.65 88888.00 2007-11-25 13:46:43.000 329 12494.77 90.35 55285.68 88888.00 2007-11-25 13:46:43.125 329 12494.77 90.38 55285.70 88888.00 2007-11-25 13:46:43.250 329 12494.70 90.38 55285.70 88888.00 2007-11-25 13:46:43.375 329 12494.67 90.35 55285.70 88888.00 2007-11-25 13:46:43.500 329 12494.65 90.35 55285.72 88888.00 2007-11-25 13:46:43.625 329 12494.65 90.38 55285.70 88888.00 2007-11-25 13:46:43.750 329 12494.65 90.42 55285.72 88888.00 2007-11-25 13:46:43.875 329 12494.67 90.42 55285.72 88888.00 2007-11-25 13:46:44.000 329 12494.70 90.42 55285.70 88888.00 2007-11-25 13:46:44.125 329 12494.75 90.42 55285.70 88888.00 2007-11-25 13:46:44.250 329 12494.77 90.42 55285.72 88888.00 2007-11-25 13:46:44.375 329 12494.83 90.45 55285.72 88888.00 2007-11-25 13:46:44.500 329 12494.80 90.45 55285.75 88888.00 2007-11-25 13:46:44.625 329 12494.75 90.45 55285.75 88888.00 2007-11-25 13:46:44.750 329 12494.73 90.45 55285.75 88888.00 2007-11-25 13:46:44.875 329 12494.67 90.45 55285.75 88888.00 2007-11-25 13:46:45.000 329 12494.70 90.42 55285.75 88888.00 2007-11-25 13:46:45.125 329 12494.77 90.42 55285.75 88888.00 2007-11-25 13:46:45.250 329 12494.73 90.47 55285.75 88888.00 2007-11-25 13:46:45.375 329 12494.73 90.47 55285.75 88888.00 2007-11-25 13:46:45.500 329 12494.80 90.50 55285.75 88888.00 2007-11-25 13:46:45.625 329 12494.83 90.53 55285.75 88888.00 2007-11-25 13:46:45.750 329 12494.75 90.50 55285.72 88888.00 2007-11-25 13:46:45.875 329 12494.83 90.53 55285.75 88888.00 2007-11-25 13:46:46.000 329 12494.90 90.50 55285.75 88888.00 2007-11-25 13:46:46.125 329 12494.85 90.50 55285.75 88888.00 2007-11-25 13:46:46.250 329 12494.77 90.53 55285.78 88888.00 2007-11-25 13:46:46.375 329 12494.75 90.55 55285.80 88888.00 2007-11-25 13:46:46.500 329 12494.77 90.53 55285.80 88888.00 2007-11-25 13:46:46.625 329 12494.77 90.53 55285.78 88888.00 2007-11-25 13:46:46.750 329 12494.75 90.53 55285.75 88888.00 2007-11-25 13:46:46.875 329 12494.73 90.55 55285.78 88888.00 2007-11-25 13:46:47.000 329 12494.73 90.53 55285.80 88888.00 2007-11-25 13:46:47.125 329 12494.70 90.55 55285.80 88888.00 2007-11-25 13:46:47.250 329 12494.70 90.53 55285.78 88888.00 2007-11-25 13:46:47.375 329 12494.75 90.55 55285.78 88888.00 2007-11-25 13:46:47.500 329 12494.80 90.58 55285.80 88888.00 2007-11-25 13:46:47.625 329 12494.83 90.60 55285.82 88888.00 2007-11-25 13:46:47.750 329 12494.88 90.58 55285.82 88888.00 2007-11-25 13:46:47.875 329 12494.88 90.58 55285.82 88888.00 2007-11-25 13:46:48.000 329 12494.80 90.58 55285.85 88888.00 2007-11-25 13:46:48.125 329 12494.83 90.60 55285.85 88888.00 2007-11-25 13:46:48.250 329 12494.83 90.60 55285.85 88888.00 2007-11-25 13:46:48.375 329 12494.85 90.62 55285.82 88888.00 2007-11-25 13:46:48.500 329 12494.85 90.65 55285.85 88888.00 2007-11-25 13:46:48.625 329 12494.88 90.65 55285.85 88888.00 2007-11-25 13:46:48.750 329 12494.85 90.62 55285.85 88888.00 2007-11-25 13:46:48.875 329 12494.77 90.65 55285.85 88888.00 2007-11-25 13:46:49.000 329 12494.73 90.65 55285.88 88888.00 2007-11-25 13:46:49.125 329 12494.75 90.65 55285.85 88888.00 2007-11-25 13:46:49.250 329 12494.73 90.67 55285.82 88888.00 2007-11-25 13:46:49.375 329 12494.80 90.67 55285.82 88888.00 2007-11-25 13:46:49.500 329 12494.83 90.65 55285.82 88888.00 2007-11-25 13:46:49.625 329 12494.77 90.65 55285.85 88888.00 2007-11-25 13:46:49.750 329 12494.80 90.67 55285.88 88888.00 2007-11-25 13:46:49.875 329 12494.83 90.67 55285.88 88888.00 2007-11-25 13:46:50.000 329 12494.85 90.70 55285.88 88888.00 2007-11-25 13:46:50.125 329 12494.83 90.67 55285.88 88888.00 2007-11-25 13:46:50.250 329 12494.80 90.67 55285.90 88888.00 2007-11-25 13:46:50.375 329 12494.88 90.70 55285.90 88888.00 2007-11-25 13:46:50.500 329 12494.85 90.67 55285.90 88888.00 2007-11-25 13:46:50.625 329 12494.83 90.67 55285.90 88888.00 2007-11-25 13:46:50.750 329 12494.83 90.67 55285.90 88888.00 2007-11-25 13:46:50.875 329 12494.88 90.72 55285.90 88888.00 2007-11-25 13:46:51.000 329 12494.83 90.72 55285.93 88888.00 2007-11-25 13:46:51.125 329 12494.80 90.72 55285.93 88888.00 2007-11-25 13:46:51.250 329 12494.80 90.70 55285.90 88888.00 2007-11-25 13:46:51.375 329 12494.83 90.70 55285.90 88888.00 2007-11-25 13:46:51.500 329 12494.90 90.70 55285.88 88888.00 2007-11-25 13:46:51.625 329 12494.88 90.72 55285.93 88888.00 2007-11-25 13:46:51.750 329 12494.83 90.75 55285.95 88888.00 2007-11-25 13:46:51.875 329 12494.80 90.75 55285.93 88888.00 2007-11-25 13:46:52.000 329 12494.75 90.72 55285.90 88888.00 2007-11-25 13:46:52.125 329 12494.80 90.72 55285.88 88888.00 2007-11-25 13:46:52.250 329 12494.83 90.72 55285.90 88888.00 2007-11-25 13:46:52.375 329 12494.92 90.75 55285.90 88888.00 2007-11-25 13:46:52.500 329 12494.92 90.75 55285.93 88888.00 2007-11-25 13:46:52.625 329 12494.88 90.75 55285.93 88888.00 2007-11-25 13:46:52.750 329 12494.85 90.75 55285.93 88888.00 2007-11-25 13:46:52.875 329 12494.83 90.78 55285.95 88888.00 2007-11-25 13:46:53.000 329 12494.80 90.75 55285.97 88888.00 2007-11-25 13:46:53.125 329 12494.75 90.78 55285.97 88888.00 2007-11-25 13:46:53.250 329 12494.80 90.78 55285.97 88888.00 2007-11-25 13:46:53.375 329 12494.85 90.78 55286.00 88888.00 2007-11-25 13:46:53.500 329 12494.85 90.75 55285.95 88888.00 2007-11-25 13:46:53.625 329 12494.88 90.75 55285.97 88888.00 2007-11-25 13:46:53.750 329 12494.83 90.72 55285.97 88888.00 2007-11-25 13:46:53.875 329 12494.83 90.75 55285.97 88888.00 2007-11-25 13:46:54.000 329 12494.83 90.75 55285.97 88888.00 2007-11-25 13:46:54.125 329 12494.85 90.78 55286.00 88888.00 2007-11-25 13:46:54.250 329 12494.88 90.78 55286.00 88888.00 2007-11-25 13:46:54.375 329 12494.85 90.80 55286.00 88888.00 2007-11-25 13:46:54.500 329 12494.83 90.78 55285.97 88888.00 2007-11-25 13:46:54.625 329 12494.83 90.78 55286.00 88888.00 2007-11-25 13:46:54.750 329 12494.75 90.75 55286.00 88888.00 2007-11-25 13:46:54.875 329 12494.73 90.78 55286.03 88888.00 2007-11-25 13:46:55.000 329 12494.80 90.78 55286.00 88888.00 2007-11-25 13:46:55.125 329 12494.90 90.78 55286.03 88888.00 2007-11-25 13:46:55.250 329 12494.88 90.78 55286.03 88888.00 2007-11-25 13:46:55.375 329 12494.85 90.83 55286.00 88888.00 2007-11-25 13:46:55.500 329 12494.80 90.83 55286.03 88888.00 2007-11-25 13:46:55.625 329 12494.80 90.80 55286.05 88888.00 2007-11-25 13:46:55.750 329 12494.85 90.83 55286.03 88888.00 2007-11-25 13:46:55.875 329 12494.88 90.83 55286.03 88888.00 2007-11-25 13:46:56.000 329 12494.90 90.83 55286.03 88888.00 2007-11-25 13:46:56.125 329 12494.90 90.83 55286.07 88888.00 2007-11-25 13:46:56.250 329 12494.88 90.85 55286.10 88888.00 2007-11-25 13:46:56.375 329 12494.85 90.85 55286.12 88888.00 2007-11-25 13:46:56.500 329 12494.83 90.83 55286.10 88888.00 2007-11-25 13:46:56.625 329 12494.88 90.83 55286.10 88888.00 2007-11-25 13:46:56.750 329 12494.98 90.85 55286.10 88888.00 2007-11-25 13:46:56.875 329 12495.00 90.88 55286.12 88888.00 2007-11-25 13:46:57.000 329 12495.00 90.90 55286.12 88888.00 2007-11-25 13:46:57.125 329 12494.95 90.92 55286.12 88888.00 2007-11-25 13:46:57.250 329 12494.92 90.88 55286.12 88888.00 2007-11-25 13:46:57.375 329 12494.98 90.90 55286.12 88888.00 2007-11-25 13:46:57.500 329 12494.98 90.90 55286.10 88888.00 2007-11-25 13:46:57.625 329 12495.00 90.90 55286.07 88888.00 2007-11-25 13:46:57.750 329 12494.95 90.90 55286.10 88888.00 2007-11-25 13:46:57.875 329 12494.95 90.90 55286.15 88888.00 2007-11-25 13:46:58.000 329 12494.90 90.92 55286.12 88888.00 2007-11-25 13:46:58.125 329 12494.98 90.97 55286.15 88888.00 2007-11-25 13:46:58.250 329 12494.98 90.90 55286.15 88888.00 2007-11-25 13:46:58.375 329 12495.05 90.92 55286.15 88888.00 2007-11-25 13:46:58.500 329 12495.08 90.95 55286.15 88888.00 2007-11-25 13:46:58.625 329 12495.05 91.00 55286.18 88888.00 2007-11-25 13:46:58.750 329 12495.02 91.00 55286.20 88888.00 2007-11-25 13:46:58.875 329 12495.05 91.00 55286.20 88888.00 2007-11-25 13:46:59.000 329 12495.05 91.00 55286.18 88888.00 2007-11-25 13:46:59.125 329 12495.08 91.00 55286.18 88888.00 2007-11-25 13:46:59.250 329 12495.02 91.00 55286.20 88888.00 2007-11-25 13:46:59.375 329 12495.05 91.03 55286.20 88888.00 2007-11-25 13:46:59.500 329 12495.05 91.03 55286.20 88888.00 2007-11-25 13:46:59.625 329 12495.12 91.03 55286.18 88888.00 2007-11-25 13:46:59.750 329 12495.23 91.03 55286.15 88888.00 2007-11-25 13:46:59.875 329 12495.20 91.05 55286.15 88888.00 2007-11-25 13:47:00.000 329 12495.15 91.08 55286.18 88888.00 2007-11-25 13:47:00.125 329 12495.15 91.08 55286.20 88888.00 2007-11-25 13:47:00.250 329 12495.10 91.08 55286.20 88888.00 2007-11-25 13:47:00.375 329 12495.15 91.10 55286.18 88888.00 2007-11-25 13:47:00.500 329 12495.20 91.12 55286.18 88888.00 2007-11-25 13:47:00.625 329 12495.23 91.12 55286.20 88888.00 2007-11-25 13:47:00.750 329 12495.30 91.12 55286.20 88888.00 2007-11-25 13:47:00.875 329 12495.33 91.12 55286.18 88888.00 2007-11-25 13:47:01.000 329 12495.30 91.15 55286.15 88888.00 2007-11-25 13:47:01.125 329 12495.35 91.15 55286.18 88888.00 2007-11-25 13:47:01.250 329 12495.38 91.15 55286.18 88888.00 2007-11-25 13:47:01.375 329 12495.45 91.17 55286.18 88888.00 2007-11-25 13:47:01.500 329 12495.42 91.17 55286.18 88888.00 2007-11-25 13:47:01.625 329 12495.38 91.15 55286.18 88888.00 2007-11-25 13:47:01.750 329 12495.35 91.17 55286.20 88888.00 2007-11-25 13:47:01.875 329 12495.42 91.20 55286.20 88888.00 2007-11-25 13:47:02.000 329 12495.52 91.22 55286.20 88888.00 2007-11-25 13:47:02.125 329 12495.52 91.25 55286.20 88888.00 2007-11-25 13:47:02.250 329 12495.48 91.22 55286.22 88888.00 2007-11-25 13:47:02.375 329 12495.48 91.22 55286.22 88888.00 2007-11-25 13:47:02.500 329 12495.42 91.25 55286.20 88888.00 2007-11-25 13:47:02.625 329 12495.42 91.25 55286.20 88888.00 2007-11-25 13:47:02.750 329 12495.45 91.25 55286.22 88888.00 2007-11-25 13:47:02.875 329 12495.52 91.28 55286.22 88888.00 2007-11-25 13:47:03.000 329 12495.55 91.28 55286.20 88888.00 2007-11-25 13:47:03.125 329 12495.52 91.30 55286.20 88888.00 2007-11-25 13:47:03.250 329 12495.55 91.30 55286.22 88888.00 2007-11-25 13:47:03.375 329 12495.62 91.33 55286.22 88888.00 2007-11-25 13:47:03.500 329 12495.75 91.33 55286.20 88888.00 2007-11-25 13:47:03.625 329 12495.77 91.33 55286.20 88888.00 2007-11-25 13:47:03.750 329 12495.73 91.35 55286.18 88888.00 2007-11-25 13:47:03.875 329 12495.65 91.38 55286.20 88888.00 2007-11-25 13:47:04.000 329 12495.60 91.35 55286.20 88888.00 2007-11-25 13:47:04.125 329 12495.62 91.38 55286.25 88888.00 2007-11-25 13:47:04.250 329 12495.70 91.38 55286.22 88888.00 2007-11-25 13:47:04.375 329 12495.77 91.40 55286.22 88888.00 2007-11-25 13:47:04.500 329 12495.75 91.40 55286.25 88888.00 2007-11-25 13:47:04.625 329 12495.77 91.40 55286.25 88888.00 2007-11-25 13:47:04.750 329 12495.80 91.40 55286.22 88888.00 2007-11-25 13:47:04.875 329 12495.80 91.47 55286.22 88888.00 2007-11-25 13:47:05.000 329 12495.85 91.47 55286.20 88888.00 2007-11-25 13:47:05.125 329 12495.90 91.50 55286.22 88888.00 2007-11-25 13:47:05.250 329 12495.85 91.50 55286.22 88888.00 2007-11-25 13:47:05.375 329 12495.85 91.50 55286.22 88888.00 2007-11-25 13:47:05.500 329 12495.92 91.47 55286.22 88888.00 2007-11-25 13:47:05.625 329 12495.98 91.50 55286.20 88888.00 2007-11-25 13:47:05.750 329 12495.90 91.50 55286.20 88888.00 2007-11-25 13:47:05.875 329 12495.85 91.50 55286.22 88888.00 2007-11-25 13:47:06.000 329 12496.00 91.53 55286.22 88888.00 2007-11-25 13:47:06.125 329 12496.05 91.50 55286.22 88888.00 2007-11-25 13:47:06.250 329 12496.08 91.53 55286.25 88888.00 2007-11-25 13:47:06.375 329 12496.12 91.55 55286.22 88888.00 2007-11-25 13:47:06.500 329 12496.10 91.55 55286.22 88888.00 2007-11-25 13:47:06.625 329 12496.05 91.60 55286.22 88888.00 2007-11-25 13:47:06.750 329 12496.02 91.58 55286.22 88888.00 2007-11-25 13:47:06.875 329 12496.02 91.60 55286.22 88888.00 2007-11-25 13:47:07.000 329 12496.05 91.58 55286.20 88888.00 2007-11-25 13:47:07.125 329 12496.12 91.58 55286.20 88888.00 2007-11-25 13:47:07.250 329 12496.15 91.62 55286.25 88888.00 2007-11-25 13:47:07.375 329 12496.12 91.65 55286.25 88888.00 2007-11-25 13:47:07.500 329 12496.15 91.65 55286.22 88888.00 2007-11-25 13:47:07.625 329 12496.25 91.67 55286.22 88888.00 2007-11-25 13:47:07.750 329 12496.30 91.67 55286.22 88888.00 2007-11-25 13:47:07.875 329 12496.35 91.67 55286.25 88888.00 2007-11-25 13:47:08.000 329 12496.33 91.67 55286.22 88888.00 2007-11-25 13:47:08.125 329 12496.30 91.67 55286.25 88888.00 2007-11-25 13:47:08.250 329 12496.27 91.67 55286.20 88888.00 2007-11-25 13:47:08.375 329 12496.30 91.72 55286.22 88888.00 2007-11-25 13:47:08.500 329 12496.33 91.72 55286.22 88888.00 2007-11-25 13:47:08.625 329 12496.35 91.75 55286.22 88888.00 2007-11-25 13:47:08.750 329 12496.33 91.75 55286.22 88888.00 2007-11-25 13:47:08.875 329 12496.30 91.75 55286.25 88888.00 2007-11-25 13:47:09.000 329 12496.35 91.75 55286.25 88888.00 2007-11-25 13:47:09.125 329 12496.40 91.75 55286.22 88888.00 2007-11-25 13:47:09.250 329 12496.40 91.75 55286.25 88888.00 2007-11-25 13:47:09.375 329 12496.38 91.75 55286.22 88888.00 2007-11-25 13:47:09.500 329 12496.42 91.75 55286.25 88888.00 2007-11-25 13:47:09.625 329 12496.55 91.75 55286.25 88888.00 2007-11-25 13:47:09.750 329 12496.55 91.78 55286.25 88888.00 2007-11-25 13:47:09.875 329 12496.58 91.78 55286.25 88888.00 2007-11-25 13:47:10.000 329 12496.55 91.78 55286.22 88888.00 2007-11-25 13:47:10.125 329 12496.55 91.78 55286.22 88888.00 2007-11-25 13:47:10.250 329 12496.55 91.80 55286.22 88888.00 2007-11-25 13:47:10.375 329 12496.58 91.83 55286.25 88888.00 2007-11-25 13:47:10.500 329 12496.58 91.83 55286.25 88888.00 2007-11-25 13:47:10.625 329 12496.60 91.88 55286.28 88888.00 2007-11-25 13:47:10.750 329 12496.58 91.85 55286.25 88888.00 2007-11-25 13:47:10.875 329 12496.58 91.88 55286.25 88888.00 2007-11-25 13:47:11.000 329 12496.55 91.85 55286.25 88888.00 2007-11-25 13:47:11.125 329 12496.55 91.88 55286.28 88888.00 2007-11-25 13:47:11.250 329 12496.50 91.88 55286.32 88888.00 2007-11-25 13:47:11.375 329 12496.55 91.90 55286.30 88888.00 2007-11-25 13:47:11.500 329 12496.62 91.92 55286.30 88888.00 2007-11-25 13:47:11.625 329 12496.62 91.92 55286.30 88888.00 2007-11-25 13:47:11.750 329 12496.55 91.92 55286.30 88888.00 2007-11-25 13:47:11.875 329 12496.52 91.92 55286.30 88888.00 2007-11-25 13:47:12.000 329 12496.52 91.95 55286.32 88888.00 2007-11-25 13:47:12.125 329 12496.58 91.97 55286.32 88888.00 2007-11-25 13:47:12.250 329 12496.52 91.97 55286.35 88888.00 2007-11-25 13:47:12.375 329 12496.60 91.97 55286.35 88888.00 2007-11-25 13:47:12.500 329 12496.65 91.95 55286.32 88888.00 2007-11-25 13:47:12.625 329 12496.65 91.95 55286.32 88888.00 2007-11-25 13:47:12.750 329 12496.62 91.97 55286.32 88888.00 2007-11-25 13:47:12.875 329 12496.58 91.97 55286.32 88888.00 2007-11-25 13:47:13.000 329 12496.55 91.97 55286.32 88888.00 2007-11-25 13:47:13.125 329 12496.60 91.97 55286.32 88888.00 2007-11-25 13:47:13.250 329 12496.60 91.95 55286.35 88888.00 2007-11-25 13:47:13.375 329 12496.58 91.95 55286.35 88888.00 2007-11-25 13:47:13.500 329 12496.55 91.97 55286.32 88888.00 2007-11-25 13:47:13.625 329 12496.60 92.00 55286.32 88888.00 2007-11-25 13:47:13.750 329 12496.65 92.00 55286.32 88888.00 2007-11-25 13:47:13.875 329 12496.65 92.03 55286.35 88888.00 2007-11-25 13:47:14.000 329 12496.67 92.00 55286.35 88888.00 2007-11-25 13:47:14.125 329 12496.73 92.00 55286.35 88888.00 2007-11-25 13:47:14.250 329 12496.67 92.00 55286.40 88888.00 2007-11-25 13:47:14.375 329 12496.62 92.00 55286.40 88888.00 2007-11-25 13:47:14.500 329 12496.58 92.00 55286.40 88888.00 2007-11-25 13:47:14.625 329 12496.58 92.03 55286.40 88888.00 2007-11-25 13:47:14.750 329 12496.62 92.00 55286.40 88888.00 2007-11-25 13:47:14.875 329 12496.60 92.03 55286.40 88888.00 2007-11-25 13:47:15.000 329 12496.55 92.00 55286.38 88888.00 2007-11-25 13:47:15.125 329 12496.55 92.00 55286.40 88888.00 2007-11-25 13:47:15.250 329 12496.60 92.03 55286.43 88888.00 2007-11-25 13:47:15.375 329 12496.70 92.03 55286.43 88888.00 2007-11-25 13:47:15.500 329 12496.65 92.00 55286.43 88888.00 2007-11-25 13:47:15.625 329 12496.62 92.00 55286.43 88888.00 2007-11-25 13:47:15.750 329 12496.65 92.00 55286.45 88888.00 2007-11-25 13:47:15.875 329 12496.70 92.05 55286.45 88888.00 2007-11-25 13:47:16.000 329 12496.73 92.05 55286.45 88888.00 2007-11-25 13:47:16.125 329 12496.73 92.03 55286.47 88888.00 2007-11-25 13:47:16.250 329 12496.70 92.00 55286.47 88888.00 2007-11-25 13:47:16.375 329 12496.67 92.00 55286.45 88888.00 2007-11-25 13:47:16.500 329 12496.62 92.00 55286.47 88888.00 2007-11-25 13:47:16.625 329 12496.62 92.00 55286.45 88888.00 2007-11-25 13:47:16.750 329 12496.60 92.00 55286.45 88888.00 2007-11-25 13:47:16.875 329 12496.62 91.97 55286.45 88888.00 2007-11-25 13:47:17.000 329 12496.65 91.97 55286.45 88888.00 2007-11-25 13:47:17.125 329 12496.67 91.97 55286.53 88888.00 2007-11-25 13:47:17.250 329 12496.65 91.95 55286.53 88888.00 2007-11-25 13:47:17.375 329 12496.67 91.97 55286.50 88888.00 2007-11-25 13:47:17.500 329 12496.62 91.97 55286.47 88888.00 2007-11-25 13:47:17.625 329 12496.62 91.97 55286.50 88888.00 2007-11-25 13:47:17.750 329 12496.62 91.97 55286.53 88888.00 2007-11-25 13:47:17.875 329 12496.58 91.97 55286.55 88888.00 2007-11-25 13:47:18.000 329 12496.58 91.97 55286.55 88888.00 2007-11-25 13:47:18.125 329 12496.52 91.95 55286.53 88888.00 2007-11-25 13:47:18.250 329 12496.48 91.90 55286.50 88888.00 2007-11-25 13:47:18.375 329 12496.48 91.90 55286.50 88888.00 2007-11-25 13:47:18.500 329 12496.50 91.92 55286.53 88888.00 2007-11-25 13:47:18.625 329 12496.50 91.92 55286.55 88888.00 2007-11-25 13:47:18.750 329 12496.55 91.95 55286.55 88888.00 2007-11-25 13:47:18.875 329 12496.55 91.95 55286.57 88888.00 2007-11-25 13:47:19.000 329 12496.58 91.95 55286.57 88888.00 2007-11-25 13:47:19.125 329 12496.60 91.92 55286.60 88888.00 2007-11-25 13:47:19.250 329 12496.55 91.90 55286.62 88888.00 2007-11-25 13:47:19.375 329 12496.55 91.90 55286.62 88888.00 2007-11-25 13:47:19.500 329 12496.55 91.90 55286.65 88888.00 2007-11-25 13:47:19.625 329 12496.52 91.88 55286.62 88888.00 2007-11-25 13:47:19.750 329 12496.52 91.85 55286.65 88888.00 2007-11-25 13:47:19.875 329 12496.50 91.85 55286.65 88888.00 2007-11-25 13:47:20.000 329 12496.42 91.85 55286.65 88888.00 2007-11-25 13:47:20.125 329 12496.42 91.88 55286.68 88888.00 2007-11-25 13:47:20.250 329 12496.38 91.85 55286.68 88888.00 2007-11-25 13:47:20.375 329 12496.40 91.88 55286.70 88888.00 2007-11-25 13:47:20.500 329 12496.38 91.88 55286.70 88888.00 2007-11-25 13:47:20.625 329 12496.35 91.88 55286.75 88888.00 2007-11-25 13:47:20.750 329 12496.33 91.85 55286.72 88888.00 2007-11-25 13:47:20.875 329 12496.25 91.85 55286.72 88888.00 2007-11-25 13:47:21.000 329 12496.27 91.83 55286.70 88888.00 2007-11-25 13:47:21.125 329 12496.30 91.80 55286.70 88888.00 2007-11-25 13:47:21.250 329 12496.25 91.80 55286.70 88888.00 2007-11-25 13:47:21.375 329 12496.23 91.83 55286.72 88888.00 2007-11-25 13:47:21.500 329 12496.17 91.83 55286.80 88888.00 2007-11-25 13:47:21.625 329 12496.17 91.80 55286.80 88888.00 2007-11-25 13:47:21.750 329 12496.17 91.80 55286.85 88888.00 2007-11-25 13:47:21.875 329 12496.20 91.80 55286.85 88888.00 2007-11-25 13:47:22.000 329 12496.17 91.80 55286.82 88888.00 2007-11-25 13:47:22.125 329 12496.08 91.80 55286.82 88888.00 2007-11-25 13:47:22.250 329 12496.00 91.75 55286.82 88888.00 2007-11-25 13:47:22.375 329 12496.05 91.75 55286.85 88888.00 2007-11-25 13:47:22.500 329 12496.05 91.78 55286.85 88888.00 2007-11-25 13:47:22.625 329 12495.98 91.75 55286.88 88888.00 2007-11-25 13:47:22.750 329 12495.92 91.72 55286.88 88888.00 2007-11-25 13:47:22.875 329 12495.83 91.70 55286.90 88888.00 2007-11-25 13:47:23.000 329 12495.83 91.67 55286.88 88888.00 2007-11-25 13:47:23.125 329 12495.88 91.70 55286.90 88888.00 2007-11-25 13:47:23.250 329 12495.88 91.67 55286.93 88888.00 2007-11-25 13:47:23.375 329 12495.85 91.67 55286.93 88888.00 2007-11-25 13:47:23.500 329 12495.75 91.65 55286.95 88888.00 2007-11-25 13:47:23.625 329 12495.70 91.65 55286.95 88888.00 2007-11-25 13:47:23.750 329 12495.70 91.65 55286.95 88888.00 2007-11-25 13:47:23.875 329 12495.70 91.62 55286.95 88888.00 2007-11-25 13:47:24.000 329 12495.65 91.62 55286.95 88888.00 2007-11-25 13:47:24.125 329 12495.70 91.60 55286.97 88888.00 2007-11-25 13:47:24.250 329 12495.70 91.58 55287.00 88888.00 2007-11-25 13:47:24.375 329 12495.62 91.60 55287.03 88888.00 2007-11-25 13:47:24.500 329 12495.58 91.60 55287.05 88888.00 2007-11-25 13:47:24.625 329 12495.58 91.58 55287.05 88888.00 2007-11-25 13:47:24.750 329 12495.60 91.58 55287.03 88888.00 2007-11-25 13:47:24.875 329 12495.55 91.58 55287.07 88888.00 2007-11-25 13:47:25.000 329 12495.48 91.55 55287.05 88888.00 2007-11-25 13:47:25.125 329 12495.42 91.53 55287.05 88888.00 2007-11-25 13:47:25.250 329 12495.42 91.50 55287.05 88888.00 2007-11-25 13:47:25.375 329 12495.50 91.50 55287.07 88888.00 2007-11-25 13:47:25.500 329 12495.45 91.55 55287.10 88888.00 2007-11-25 13:47:25.625 329 12495.40 91.53 55287.07 88888.00 2007-11-25 13:47:25.750 329 12495.40 91.53 55287.12 88888.00 2007-11-25 13:47:25.875 329 12495.38 91.53 55287.15 88888.00 2007-11-25 13:47:26.000 329 12495.33 91.53 55287.15 88888.00 2007-11-25 13:47:26.125 329 12495.33 91.50 55287.18 88888.00 2007-11-25 13:47:26.250 329 12495.25 91.45 55287.18 88888.00 2007-11-25 13:47:26.375 329 12495.27 91.47 55287.15 88888.00 2007-11-25 13:47:26.500 329 12495.25 91.47 55287.18 88888.00 2007-11-25 13:47:26.625 329 12495.25 91.42 55287.15 88888.00 2007-11-25 13:47:26.750 329 12495.27 91.45 55287.18 88888.00 2007-11-25 13:47:26.875 329 12495.23 91.42 55287.18 88888.00 2007-11-25 13:47:27.000 329 12495.20 91.42 55287.18 88888.00 2007-11-25 13:47:27.125 329 12495.15 91.42 55287.20 88888.00 2007-11-25 13:47:27.250 329 12495.12 91.42 55287.22 88888.00 2007-11-25 13:47:27.375 329 12495.10 91.40 55287.22 88888.00 2007-11-25 13:47:27.500 329 12495.08 91.40 55287.22 88888.00 2007-11-25 13:47:27.625 329 12495.08 91.40 55287.25 88888.00 2007-11-25 13:47:27.750 329 12495.02 91.40 55287.28 88888.00 2007-11-25 13:47:27.875 329 12495.02 91.38 55287.28 88888.00 2007-11-25 13:47:28.000 329 12495.08 91.38 55287.28 88888.00 2007-11-25 13:47:28.125 329 12495.10 91.35 55287.28 88888.00 2007-11-25 13:47:28.250 329 12495.00 91.35 55287.28 88888.00 2007-11-25 13:47:28.375 329 12495.02 91.38 55287.30 88888.00 2007-11-25 13:47:28.500 329 12494.98 91.38 55287.32 88888.00 2007-11-25 13:47:28.625 329 12494.90 91.40 55287.32 88888.00 2007-11-25 13:47:28.750 329 12494.90 91.38 55287.35 88888.00 2007-11-25 13:47:28.875 329 12494.92 91.38 55287.38 88888.00 2007-11-25 13:47:29.000 329 12494.85 91.35 55287.35 88888.00 2007-11-25 13:47:29.125 329 12494.88 91.35 55287.32 88888.00 2007-11-25 13:47:29.250 329 12494.88 91.35 55287.38 88888.00 2007-11-25 13:47:29.375 329 12494.88 91.38 55287.40 88888.00 2007-11-25 13:47:29.500 329 12494.83 91.35 55287.40 88888.00 2007-11-25 13:47:29.625 329 12494.80 91.35 55287.43 88888.00 2007-11-25 13:47:29.750 329 12494.77 91.38 55287.45 88888.00 2007-11-25 13:47:29.875 329 12494.70 91.38 55287.45 88888.00 2007-11-25 13:47:30.000 329 12494.67 91.33 55287.43 88888.00 2007-11-25 13:47:30.125 329 12494.70 91.30 55287.43 88888.00 2007-11-25 13:47:30.250 329 12494.73 91.33 55287.43 88888.00 2007-11-25 13:47:30.375 329 12494.73 91.35 55287.40 88888.00 2007-11-25 13:47:30.500 329 12494.67 91.35 55287.40 88888.00 2007-11-25 13:47:30.625 329 12494.70 91.33 55287.43 88888.00 2007-11-25 13:47:30.750 329 12494.70 91.33 55287.43 88888.00 2007-11-25 13:47:30.875 329 12494.70 91.35 55287.43 88888.00 2007-11-25 13:47:31.000 329 12494.67 91.35 55287.43 88888.00 2007-11-25 13:47:31.125 329 12494.62 91.35 55287.47 88888.00 2007-11-25 13:47:31.250 329 12494.58 91.35 55287.47 88888.00 2007-11-25 13:47:31.375 329 12494.62 91.38 55287.47 88888.00 2007-11-25 13:47:31.500 329 12494.65 91.38 55287.47 88888.00 2007-11-25 13:47:31.625 329 12494.62 91.35 55287.47 88888.00 2007-11-25 13:47:31.750 329 12494.67 91.33 55287.47 88888.00 2007-11-25 13:47:31.875 329 12494.67 91.35 55287.50 88888.00 2007-11-25 13:47:32.000 329 12494.60 91.33 55287.50 88888.00 2007-11-25 13:47:32.125 329 12494.52 91.33 55287.53 88888.00 2007-11-25 13:47:32.250 329 12494.50 91.35 55287.53 88888.00 2007-11-25 13:47:32.375 329 12494.50 91.35 55287.53 88888.00 2007-11-25 13:47:32.500 329 12494.52 91.35 55287.50 88888.00 2007-11-25 13:47:32.625 329 12494.52 91.35 55287.50 88888.00 2007-11-25 13:47:32.750 329 12494.52 91.35 55287.53 88888.00 2007-11-25 13:47:32.875 329 12494.50 91.35 55287.55 88888.00 2007-11-25 13:47:33.000 329 12494.50 91.38 55287.55 88888.00 2007-11-25 13:47:33.125 329 12494.52 91.40 55287.55 88888.00 2007-11-25 13:47:33.250 329 12494.52 91.38 55287.55 88888.00 2007-11-25 13:47:33.375 329 12494.55 91.40 55287.55 88888.00 2007-11-25 13:47:33.500 329 12494.52 91.42 55287.57 88888.00 2007-11-25 13:47:33.625 329 12494.55 91.42 55287.53 88888.00 2007-11-25 13:47:33.750 329 12494.50 91.40 55287.53 88888.00 2007-11-25 13:47:33.875 329 12494.45 91.40 55287.55 88888.00 2007-11-25 13:47:34.000 329 12494.48 91.40 55287.55 88888.00 2007-11-25 13:47:34.125 329 12494.52 91.40 55287.57 88888.00 2007-11-25 13:47:34.250 329 12494.50 91.38 55287.57 88888.00 2007-11-25 13:47:34.375 329 12494.50 91.40 55287.57 88888.00 2007-11-25 13:47:34.500 329 12494.50 91.42 55287.55 88888.00 2007-11-25 13:47:34.625 329 12494.48 91.40 55287.57 88888.00 2007-11-25 13:47:34.750 329 12494.48 91.42 55287.60 88888.00 2007-11-25 13:47:34.875 329 12494.48 91.45 55287.57 88888.00 2007-11-25 13:47:35.000 329 12494.50 91.42 55287.53 88888.00 2007-11-25 13:47:35.125 329 12494.48 91.42 55287.57 88888.00 2007-11-25 13:47:35.250 329 12494.48 91.40 55287.60 88888.00 2007-11-25 13:47:35.375 329 12494.55 91.45 55287.62 88888.00 2007-11-25 13:47:35.500 329 12494.58 91.45 55287.62 88888.00 2007-11-25 13:47:35.625 329 12494.55 91.42 55287.60 88888.00 2007-11-25 13:47:35.750 329 12494.55 91.45 55287.60 88888.00 2007-11-25 13:47:35.875 329 12494.62 91.47 55287.62 88888.00 2007-11-25 13:47:36.000 329 12494.65 91.47 55287.60 88888.00 2007-11-25 13:47:36.125 329 12494.62 91.50 55287.62 88888.00 2007-11-25 13:47:36.250 329 12494.60 91.50 55287.62 88888.00 2007-11-25 13:47:36.375 329 12494.60 91.50 55287.62 88888.00 2007-11-25 13:47:36.500 329 12494.60 91.53 55287.60 88888.00 2007-11-25 13:47:36.625 329 12494.65 91.53 55287.60 88888.00 2007-11-25 13:47:36.750 329 12494.70 91.55 55287.62 88888.00 2007-11-25 13:47:36.875 329 12494.73 91.55 55287.60 88888.00 2007-11-25 13:47:37.000 329 12494.75 91.55 55287.60 88888.00 2007-11-25 13:47:37.125 329 12494.85 91.58 55287.60 88888.00 2007-11-25 13:47:37.250 329 12494.85 91.58 55287.55 88888.00 2007-11-25 13:47:37.375 329 12494.85 91.62 55287.55 88888.00 2007-11-25 13:47:37.500 329 12494.83 91.60 55287.57 88888.00 2007-11-25 13:47:37.625 329 12494.83 91.60 55287.57 88888.00 2007-11-25 13:47:37.750 329 12494.88 91.60 55287.57 88888.00 2007-11-25 13:47:37.875 329 12494.95 91.60 55287.57 88888.00 2007-11-25 13:47:38.000 329 12494.98 91.60 55287.57 88888.00 2007-11-25 13:47:38.125 329 12494.98 91.62 55287.60 88888.00 2007-11-25 13:47:38.250 329 12494.98 91.65 55287.57 88888.00 2007-11-25 13:47:38.375 329 12495.00 91.67 55287.57 88888.00 2007-11-25 13:47:38.500 329 12495.05 91.67 55287.60 88888.00 2007-11-25 13:47:38.625 329 12495.08 91.70 55287.60 88888.00 2007-11-25 13:47:38.750 329 12495.10 91.70 55287.60 88888.00 2007-11-25 13:47:38.875 329 12495.12 91.70 55287.57 88888.00 2007-11-25 13:47:39.000 329 12495.15 91.72 55287.57 88888.00 2007-11-25 13:47:39.125 329 12495.12 91.72 55287.57 88888.00 2007-11-25 13:47:39.250 329 12495.12 91.70 55287.57 88888.00 2007-11-25 13:47:39.375 329 12495.15 91.72 55287.55 88888.00 2007-11-25 13:47:39.500 329 12495.17 91.70 55287.57 88888.00 2007-11-25 13:47:39.625 329 12495.23 91.75 55287.55 88888.00 2007-11-25 13:47:39.750 329 12495.27 91.75 55287.57 88888.00 2007-11-25 13:47:39.875 329 12495.27 91.75 55287.55 88888.00 2007-11-25 13:47:40.000 329 12495.27 91.75 55287.55 88888.00 2007-11-25 13:47:40.125 329 12495.25 91.75 55287.55 88888.00 2007-11-25 13:47:40.250 329 12495.23 91.75 55287.50 88888.00 2007-11-25 13:47:40.375 329 12495.33 91.80 55287.55 88888.00 2007-11-25 13:47:40.500 329 12495.38 91.83 55287.53 88888.00 2007-11-25 13:47:40.625 329 12495.38 91.83 55287.53 88888.00 2007-11-25 13:47:40.750 329 12495.45 91.83 55287.53 88888.00 2007-11-25 13:47:40.875 329 12495.50 91.85 55287.50 88888.00 2007-11-25 13:47:41.000 329 12495.60 91.88 55287.47 88888.00 2007-11-25 13:47:41.125 329 12495.58 91.88 55287.50 88888.00 2007-11-25 13:47:41.250 329 12495.50 91.90 55287.53 88888.00 2007-11-25 13:47:41.375 329 12495.55 91.92 55287.53 88888.00 2007-11-25 13:47:41.500 329 12495.60 91.92 55287.47 88888.00 2007-11-25 13:47:41.625 329 12495.58 91.92 55287.47 88888.00 2007-11-25 13:47:41.750 329 12495.50 91.92 55287.50 88888.00 2007-11-25 13:47:41.875 329 12495.50 91.95 55287.47 88888.00 2007-11-25 13:47:42.000 329 12495.58 91.95 55287.45 88888.00 2007-11-25 13:47:42.125 329 12495.62 91.97 55287.45 88888.00 2007-11-25 13:47:42.250 329 12495.62 91.95 55287.47 88888.00 2007-11-25 13:47:42.375 329 12495.65 91.97 55287.50 88888.00 2007-11-25 13:47:42.500 329 12495.75 92.00 55287.47 88888.00 2007-11-25 13:47:42.625 329 12495.77 92.00 55287.47 88888.00 2007-11-25 13:47:42.750 329 12495.75 92.00 55287.50 88888.00 2007-11-25 13:47:42.875 329 12495.75 92.00 55287.45 88888.00 2007-11-25 13:47:43.000 329 12495.77 92.00 55287.43 88888.00 2007-11-25 13:47:43.125 329 12495.83 92.03 55287.45 88888.00 2007-11-25 13:47:43.250 329 12495.88 92.05 55287.47 88888.00 2007-11-25 13:47:43.375 329 12495.95 92.08 55287.47 88888.00 2007-11-25 13:47:43.500 329 12495.98 92.08 55287.47 88888.00 2007-11-25 13:47:43.625 329 12495.95 92.08 55287.45 88888.00 2007-11-25 13:47:43.750 329 12495.90 92.08 55287.45 88888.00 2007-11-25 13:47:43.875 329 12495.92 92.08 55287.45 88888.00 2007-11-25 13:47:44.000 329 12495.95 92.10 55287.45 88888.00 2007-11-25 13:47:44.125 329 12495.98 92.10 55287.43 88888.00 2007-11-25 13:47:44.250 329 12496.02 92.10 55287.45 88888.00 2007-11-25 13:47:44.375 329 12496.08 92.12 55287.47 88888.00 2007-11-25 13:47:44.500 329 12496.05 92.15 55287.45 88888.00 2007-11-25 13:47:44.625 329 12496.08 92.17 55287.45 88888.00 2007-11-25 13:47:44.750 329 12496.15 92.15 55287.47 88888.00 2007-11-25 13:47:44.875 329 12496.15 92.15 55287.47 88888.00 2007-11-25 13:47:45.000 329 12496.15 92.20 55287.47 88888.00 2007-11-25 13:47:45.125 329 12496.17 92.20 55287.47 88888.00 2007-11-25 13:47:45.250 329 12496.17 92.17 55287.43 88888.00 2007-11-25 13:47:45.375 329 12496.23 92.20 55287.43 88888.00 2007-11-25 13:47:45.500 329 12496.20 92.28 55287.40 88888.00 2007-11-25 13:47:45.625 329 12496.23 92.25 55287.40 88888.00 2007-11-25 13:47:45.750 329 12496.30 92.28 55287.43 88888.00 2007-11-25 13:47:45.875 329 12496.27 92.28 55287.43 88888.00 2007-11-25 13:47:46.000 329 12496.30 92.25 55287.43 88888.00 2007-11-25 13:47:46.125 329 12496.27 92.28 55287.43 88888.00 2007-11-25 13:47:46.250 329 12496.30 92.28 55287.43 88888.00 2007-11-25 13:47:46.375 329 12496.42 92.30 55287.43 88888.00 2007-11-25 13:47:46.500 329 12496.48 92.33 55287.38 88888.00 2007-11-25 13:47:46.625 329 12496.52 92.33 55287.38 88888.00 2007-11-25 13:47:46.750 329 12496.58 92.33 55287.40 88888.00 2007-11-25 13:47:46.875 329 12496.60 92.33 55287.38 88888.00 2007-11-25 13:47:47.000 329 12496.60 92.33 55287.38 88888.00 2007-11-25 13:47:47.125 329 12496.58 92.35 55287.38 88888.00 2007-11-25 13:47:47.250 329 12496.60 92.35 55287.38 88888.00 2007-11-25 13:47:47.375 329 12496.65 92.38 55287.38 88888.00 2007-11-25 13:47:47.500 329 12496.62 92.35 55287.38 88888.00 2007-11-25 13:47:47.625 329 12496.65 92.35 55287.38 88888.00 2007-11-25 13:47:47.750 329 12496.70 92.38 55287.38 88888.00 2007-11-25 13:47:47.875 329 12496.70 92.38 55287.40 88888.00 2007-11-25 13:47:48.000 329 12496.73 92.38 55287.40 88888.00 2007-11-25 13:47:48.125 329 12496.75 92.38 55287.43 88888.00 2007-11-25 13:47:48.250 329 12496.77 92.40 55287.40 88888.00 2007-11-25 13:47:48.375 329 12496.80 92.40 55287.40 88888.00 2007-11-25 13:47:48.500 329 12496.85 92.42 55287.40 88888.00 2007-11-25 13:47:48.625 329 12496.92 92.45 55287.40 88888.00 2007-11-25 13:47:48.750 329 12496.95 92.42 55287.38 88888.00 2007-11-25 13:47:48.875 329 12497.00 92.42 55287.40 88888.00 2007-11-25 13:47:49.000 329 12497.02 92.45 55287.38 88888.00 2007-11-25 13:47:49.125 329 12497.00 92.47 55287.40 88888.00 2007-11-25 13:47:49.250 329 12497.02 92.47 55287.40 88888.00 2007-11-25 13:47:49.375 329 12497.00 92.50 55287.40 88888.00 2007-11-25 13:47:49.500 329 12496.95 92.50 55287.40 88888.00 2007-11-25 13:47:49.625 329 12497.00 92.50 55287.40 88888.00 2007-11-25 13:47:49.750 329 12497.10 92.50 55287.38 88888.00 2007-11-25 13:47:49.875 329 12497.08 92.53 55287.38 88888.00 2007-11-25 13:47:50.000 329 12497.15 92.53 55287.38 88888.00 2007-11-25 13:47:50.125 329 12497.20 92.50 55287.38 88888.00 2007-11-25 13:47:50.250 329 12497.20 92.50 55287.38 88888.00 2007-11-25 13:47:50.375 329 12497.20 92.55 55287.38 88888.00 2007-11-25 13:47:50.500 329 12497.15 92.55 55287.35 88888.00 2007-11-25 13:47:50.625 329 12497.12 92.55 55287.35 88888.00 2007-11-25 13:47:50.750 329 12497.17 92.55 55287.35 88888.00 2007-11-25 13:47:50.875 329 12497.25 92.55 55287.35 88888.00 2007-11-25 13:47:51.000 329 12497.33 92.58 55287.32 88888.00 2007-11-25 13:47:51.125 329 12497.38 92.55 55287.32 88888.00 2007-11-25 13:47:51.250 329 12497.40 92.55 55287.32 88888.00 2007-11-25 13:47:51.375 329 12497.50 92.58 55287.35 88888.00 2007-11-25 13:47:51.500 329 12497.50 92.58 55287.35 88888.00 2007-11-25 13:47:51.625 329 12497.50 92.60 55287.35 88888.00 2007-11-25 13:47:51.750 329 12497.48 92.62 55287.35 88888.00 2007-11-25 13:47:51.875 329 12497.45 92.67 55287.35 88888.00 2007-11-25 13:47:52.000 329 12497.48 92.65 55287.32 88888.00 2007-11-25 13:47:52.125 329 12497.60 92.65 55287.32 88888.00 2007-11-25 13:47:52.250 329 12497.60 92.65 55287.32 88888.00 2007-11-25 13:47:52.375 329 12497.65 92.67 55287.32 88888.00 2007-11-25 13:47:52.500 329 12497.58 92.67 55287.35 88888.00 2007-11-25 13:47:52.625 329 12497.52 92.70 55287.35 88888.00 2007-11-25 13:47:52.750 329 12497.58 92.70 55287.38 88888.00 2007-11-25 13:47:52.875 329 12497.70 92.70 55287.35 88888.00 2007-11-25 13:47:53.000 329 12497.67 92.72 55287.32 88888.00 2007-11-25 13:47:53.125 329 12497.70 92.72 55287.35 88888.00 2007-11-25 13:47:53.250 329 12497.67 92.70 55287.35 88888.00 2007-11-25 13:47:53.375 329 12497.70 92.67 55287.32 88888.00 2007-11-25 13:47:53.500 329 12497.77 92.70 55287.32 88888.00 2007-11-25 13:47:53.625 329 12497.80 92.70 55287.32 88888.00 2007-11-25 13:47:53.750 329 12497.80 92.72 55287.32 88888.00 2007-11-25 13:47:53.875 329 12497.83 92.70 55287.35 88888.00 2007-11-25 13:47:54.000 329 12497.90 92.72 55287.32 88888.00 2007-11-25 13:47:54.125 329 12498.00 92.70 55287.32 88888.00 2007-11-25 13:47:54.250 329 12497.92 92.70 55287.35 88888.00 2007-11-25 13:47:54.375 329 12497.90 92.67 55287.35 88888.00 2007-11-25 13:47:54.500 329 12497.92 92.67 55287.38 88888.00 2007-11-25 13:47:54.625 329 12497.95 92.70 55287.35 88888.00 2007-11-25 13:47:54.750 329 12497.98 92.72 55287.35 88888.00 2007-11-25 13:47:54.875 329 12497.95 92.72 55287.35 88888.00 2007-11-25 13:47:55.000 329 12497.98 92.72 55287.35 88888.00 2007-11-25 13:47:55.125 329 12498.05 92.72 55287.35 88888.00 2007-11-25 13:47:55.250 329 12498.02 92.70 55287.35 88888.00 2007-11-25 13:47:55.375 329 12497.98 92.75 55287.38 88888.00 2007-11-25 13:47:55.500 329 12497.95 92.72 55287.38 88888.00 2007-11-25 13:47:55.625 329 12497.98 92.72 55287.38 88888.00 2007-11-25 13:47:55.750 329 12498.00 92.72 55287.35 88888.00 2007-11-25 13:47:55.875 329 12498.00 92.72 55287.35 88888.00 2007-11-25 13:47:56.000 329 12497.95 92.70 55287.35 88888.00 2007-11-25 13:47:56.125 329 12497.95 92.70 55287.38 88888.00 2007-11-25 13:47:56.250 329 12497.95 92.70 55287.40 88888.00 2007-11-25 13:47:56.375 329 12498.00 92.72 55287.40 88888.00 2007-11-25 13:47:56.500 329 12498.02 92.72 55287.40 88888.00 2007-11-25 13:47:56.625 329 12498.02 92.70 55287.40 88888.00 2007-11-25 13:47:56.750 329 12498.05 92.70 55287.43 88888.00 2007-11-25 13:47:56.875 329 12498.05 92.70 55287.43 88888.00 2007-11-25 13:47:57.000 329 12497.98 92.70 55287.43 88888.00 2007-11-25 13:47:57.125 329 12497.98 92.72 55287.45 88888.00 2007-11-25 13:47:57.250 329 12498.02 92.72 55287.45 88888.00 2007-11-25 13:47:57.375 329 12498.08 92.72 55287.47 88888.00 2007-11-25 13:47:57.500 329 12498.08 92.70 55287.47 88888.00 2007-11-25 13:47:57.625 329 12498.08 92.70 55287.47 88888.00 2007-11-25 13:47:57.750 329 12498.02 92.70 55287.45 88888.00 2007-11-25 13:47:57.875 329 12498.08 92.67 55287.45 88888.00 2007-11-25 13:47:58.000 329 12498.08 92.67 55287.47 88888.00 2007-11-25 13:47:58.125 329 12498.00 92.70 55287.53 88888.00 2007-11-25 13:47:58.250 329 12497.95 92.65 55287.50 88888.00 2007-11-25 13:47:58.375 329 12498.00 92.70 55287.50 88888.00 2007-11-25 13:47:58.500 329 12498.02 92.67 55287.53 88888.00 2007-11-25 13:47:58.625 329 12498.00 92.67 55287.53 88888.00 2007-11-25 13:47:58.750 329 12498.05 92.67 55287.57 88888.00 2007-11-25 13:47:58.875 329 12498.05 92.67 55287.57 88888.00 2007-11-25 13:47:59.000 329 12498.05 92.67 55287.57 88888.00 2007-11-25 13:47:59.125 329 12498.02 92.65 55287.57 88888.00 2007-11-25 13:47:59.250 329 12497.95 92.62 55287.60 88888.00 2007-11-25 13:47:59.375 329 12497.90 92.65 55287.57 88888.00 2007-11-25 13:47:59.500 329 12497.83 92.65 55287.65 88888.00 2007-11-25 13:47:59.625 329 12497.85 92.65 55287.65 88888.00 2007-11-25 13:47:59.750 329 12497.83 92.62 55287.65 88888.00 2007-11-25 13:47:59.875 329 12497.75 92.62 55287.68 88888.00 2007-11-25 13:48:00.000 329 12497.75 92.60 55287.68 88888.00 2007-11-25 13:48:00.125 329 12497.75 92.58 55287.68 88888.00 2007-11-25 13:48:00.250 329 12497.70 92.53 55287.70 88888.00 2007-11-25 13:48:00.375 329 12497.67 92.50 55287.70 88888.00 2007-11-25 13:48:00.500 329 12497.65 92.53 55287.72 88888.00 2007-11-25 13:48:00.625 329 12497.62 92.53 55287.72 88888.00 2007-11-25 13:48:00.750 329 12497.60 92.53 55287.72 88888.00 2007-11-25 13:48:00.875 329 12497.52 92.53 55287.78 88888.00 2007-11-25 13:48:01.000 329 12497.48 92.50 55287.78 88888.00 2007-11-25 13:48:01.125 329 12497.48 92.50 55287.75 88888.00 2007-11-25 13:48:01.250 329 12497.45 92.45 55287.78 88888.00 2007-11-25 13:48:01.375 329 12497.42 92.53 55287.82 88888.00 2007-11-25 13:48:01.500 329 12497.48 92.53 55287.85 88888.00 2007-11-25 13:48:01.625 329 12497.48 92.50 55287.82 88888.00 2007-11-25 13:48:01.750 329 12497.45 92.45 55287.85 88888.00 2007-11-25 13:48:01.875 329 12497.40 92.45 55287.88 88888.00 2007-11-25 13:48:02.000 329 12497.35 92.45 55287.88 88888.00 2007-11-25 13:48:02.125 329 12497.35 92.40 55287.88 88888.00 2007-11-25 13:48:02.250 329 12497.30 92.40 55287.90 88888.00 2007-11-25 13:48:02.375 329 12497.30 92.42 55287.90 88888.00 2007-11-25 13:48:02.500 329 12497.25 92.42 55287.93 88888.00 2007-11-25 13:48:02.625 329 12497.20 92.42 55287.95 88888.00 2007-11-25 13:48:02.750 329 12497.23 92.40 55287.93 88888.00 2007-11-25 13:48:02.875 329 12497.25 92.38 55287.93 88888.00 2007-11-25 13:48:03.000 329 12497.25 92.38 55287.93 88888.00 2007-11-25 13:48:03.125 329 12497.23 92.38 55287.95 88888.00 2007-11-25 13:48:03.250 329 12497.20 92.35 55287.95 88888.00 2007-11-25 13:48:03.375 329 12497.17 92.33 55287.97 88888.00 2007-11-25 13:48:03.500 329 12497.10 92.35 55288.00 88888.00 2007-11-25 13:48:03.625 329 12497.08 92.33 55288.00 88888.00 2007-11-25 13:48:03.750 329 12497.05 92.33 55288.05 88888.00 2007-11-25 13:48:03.875 329 12497.05 92.33 55288.03 88888.00 2007-11-25 13:48:04.000 329 12497.02 92.33 55288.03 88888.00 2007-11-25 13:48:04.125 329 12497.00 92.35 55288.05 88888.00 2007-11-25 13:48:04.250 329 12496.95 92.30 55288.07 88888.00 2007-11-25 13:48:04.375 329 12496.90 92.30 55288.05 88888.00 2007-11-25 13:48:04.500 329 12496.83 92.30 55288.07 88888.00 2007-11-25 13:48:04.625 329 12496.80 92.25 55288.07 88888.00 2007-11-25 13:48:04.750 329 12496.80 92.25 55288.10 88888.00 2007-11-25 13:48:04.875 329 12496.85 92.22 55288.10 88888.00 2007-11-25 13:48:05.000 329 12496.83 92.22 55288.07 88888.00 2007-11-25 13:48:05.125 329 12496.77 92.20 55288.12 88888.00 2007-11-25 13:48:05.250 329 12496.77 92.17 55288.12 88888.00 2007-11-25 13:48:05.375 329 12496.75 92.20 55288.15 88888.00 2007-11-25 13:48:05.500 329 12496.73 92.22 55288.18 88888.00 2007-11-25 13:48:05.625 329 12496.73 92.15 55288.18 88888.00 2007-11-25 13:48:05.750 329 12496.73 92.15 55288.20 88888.00 2007-11-25 13:48:05.875 329 12496.75 92.15 55288.22 88888.00 2007-11-25 13:48:06.000 329 12496.70 92.15 55288.20 88888.00 2007-11-25 13:48:06.125 329 12496.67 92.15 55288.22 88888.00 2007-11-25 13:48:06.250 329 12496.62 92.12 55288.22 88888.00 2007-11-25 13:48:06.375 329 12496.67 92.10 55288.25 88888.00 2007-11-25 13:48:06.500 329 12496.70 92.08 55288.28 88888.00 2007-11-25 13:48:06.625 329 12496.70 92.10 55288.30 88888.00 2007-11-25 13:48:06.750 329 12496.60 92.10 55288.30 88888.00 2007-11-25 13:48:06.875 329 12496.55 92.12 55288.28 88888.00 2007-11-25 13:48:07.000 329 12496.55 92.05 55288.28 88888.00 2007-11-25 13:48:07.125 329 12496.55 92.08 55288.30 88888.00 2007-11-25 13:48:07.250 329 12496.50 92.05 55288.32 88888.00 2007-11-25 13:48:07.375 329 12496.52 92.08 55288.32 88888.00 2007-11-25 13:48:07.500 329 12496.52 92.05 55288.32 88888.00 2007-11-25 13:48:07.625 329 12496.55 92.08 55288.32 88888.00 2007-11-25 13:48:07.750 329 12496.58 92.08 55288.38 88888.00 2007-11-25 13:48:07.875 329 12496.58 92.08 55288.38 88888.00 2007-11-25 13:48:08.000 329 12496.52 92.08 55288.38 88888.00 2007-11-25 13:48:08.125 329 12496.48 92.03 55288.35 88888.00 2007-11-25 13:48:08.250 329 12496.40 92.03 55288.40 88888.00 2007-11-25 13:48:08.375 329 12496.45 92.05 55288.40 88888.00 2007-11-25 13:48:08.500 329 12496.48 92.05 55288.38 88888.00 2007-11-25 13:48:08.625 329 12496.48 92.08 55288.43 88888.00 2007-11-25 13:48:08.750 329 12496.48 92.03 55288.40 88888.00 2007-11-25 13:48:08.875 329 12496.45 92.00 55288.40 88888.00 2007-11-25 13:48:09.000 329 12496.48 92.03 55288.43 88888.00 2007-11-25 13:48:09.125 329 12496.42 92.03 55288.45 88888.00 2007-11-25 13:48:09.250 329 12496.35 92.03 55288.50 88888.00 2007-11-25 13:48:09.375 329 12496.38 92.03 55288.47 88888.00 2007-11-25 13:48:09.500 329 12496.38 92.05 55288.45 88888.00 2007-11-25 13:48:09.625 329 12496.40 92.03 55288.47 88888.00 2007-11-25 13:48:09.750 329 12496.35 92.03 55288.45 88888.00 2007-11-25 13:48:09.875 329 12496.33 92.03 55288.45 88888.00 2007-11-25 13:48:10.000 329 12496.35 92.05 55288.47 88888.00 2007-11-25 13:48:10.125 329 12496.35 92.05 55288.50 88888.00 2007-11-25 13:48:10.250 329 12496.38 92.03 55288.50 88888.00 2007-11-25 13:48:10.375 329 12496.40 92.05 55288.50 88888.00 2007-11-25 13:48:10.500 329 12496.42 92.03 55288.50 88888.00 2007-11-25 13:48:10.625 329 12496.40 92.03 55288.55 88888.00 2007-11-25 13:48:10.750 329 12496.45 92.03 55288.55 88888.00 2007-11-25 13:48:10.875 329 12496.42 92.03 55288.55 88888.00 2007-11-25 13:48:11.000 329 12496.45 92.03 55288.55 88888.00 2007-11-25 13:48:11.125 329 12496.45 92.03 55288.55 88888.00 2007-11-25 13:48:11.250 329 12496.42 92.03 55288.55 88888.00 2007-11-25 13:48:11.375 329 12496.42 92.03 55288.53 88888.00 2007-11-25 13:48:11.500 329 12496.42 92.05 55288.53 88888.00 2007-11-25 13:48:11.625 329 12496.40 92.05 55288.55 88888.00 2007-11-25 13:48:11.750 329 12496.38 92.08 55288.60 88888.00 2007-11-25 13:48:11.875 329 12496.40 92.10 55288.62 88888.00 2007-11-25 13:48:12.000 329 12496.42 92.10 55288.60 88888.00 2007-11-25 13:48:12.125 329 12496.42 92.10 55288.60 88888.00 2007-11-25 13:48:12.250 329 12496.40 92.08 55288.57 88888.00 2007-11-25 13:48:12.375 329 12496.40 92.08 55288.55 88888.00 2007-11-25 13:48:12.500 329 12496.40 92.10 55288.57 88888.00 2007-11-25 13:48:12.625 329 12496.45 92.12 55288.62 88888.00 2007-11-25 13:48:12.750 329 12496.38 92.12 55288.62 88888.00 2007-11-25 13:48:12.875 329 12496.33 92.12 55288.60 88888.00 2007-11-25 13:48:13.000 329 12496.30 92.15 55288.62 88888.00 2007-11-25 13:48:13.125 329 12496.38 92.17 55288.62 88888.00 2007-11-25 13:48:13.250 329 12496.42 92.17 55288.62 88888.00 2007-11-25 13:48:13.375 329 12496.42 92.12 55288.60 88888.00 2007-11-25 13:48:13.500 329 12496.42 92.15 55288.60 88888.00 2007-11-25 13:48:13.625 329 12496.48 92.15 55288.62 88888.00 2007-11-25 13:48:13.750 329 12496.52 92.15 55288.60 88888.00 2007-11-25 13:48:13.875 329 12496.52 92.17 55288.60 88888.00 2007-11-25 13:48:14.000 329 12496.48 92.22 55288.60 88888.00 2007-11-25 13:48:14.125 329 12496.48 92.22 55288.62 88888.00 2007-11-25 13:48:14.250 329 12496.48 92.22 55288.65 88888.00 2007-11-25 13:48:14.375 329 12496.52 92.22 55288.65 88888.00 2007-11-25 13:48:14.500 329 12496.52 92.25 55288.62 88888.00 2007-11-25 13:48:14.625 329 12496.55 92.28 55288.60 88888.00 2007-11-25 13:48:14.750 329 12496.58 92.30 55288.60 88888.00 2007-11-25 13:48:14.875 329 12496.60 92.30 55288.60 88888.00 2007-11-25 13:48:15.000 329 12496.60 92.30 55288.60 88888.00 2007-11-25 13:48:15.125 329 12496.58 92.33 55288.57 88888.00 2007-11-25 13:48:15.250 329 12496.55 92.30 55288.57 88888.00 2007-11-25 13:48:15.375 329 12496.60 92.30 55288.57 88888.00 2007-11-25 13:48:15.500 329 12496.65 92.33 55288.60 88888.00 2007-11-25 13:48:15.625 329 12496.73 92.38 55288.62 88888.00 2007-11-25 13:48:15.750 329 12496.73 92.40 55288.65 88888.00 2007-11-25 13:48:15.875 329 12496.73 92.40 55288.60 88888.00 2007-11-25 13:48:16.000 329 12496.70 92.40 55288.60 88888.00 2007-11-25 13:48:16.125 329 12496.75 92.42 55288.62 88888.00 2007-11-25 13:48:16.250 329 12496.77 92.42 55288.65 88888.00 2007-11-25 13:48:16.375 329 12496.80 92.50 55288.65 88888.00 2007-11-25 13:48:16.500 329 12496.80 92.47 55288.62 88888.00 2007-11-25 13:48:16.625 329 12496.77 92.53 55288.65 88888.00 2007-11-25 13:48:16.750 329 12496.77 92.50 55288.68 88888.00 2007-11-25 13:48:16.875 329 12496.83 92.53 55288.65 88888.00 2007-11-25 13:48:17.000 329 12496.88 92.53 55288.65 88888.00 2007-11-25 13:48:17.125 329 12496.83 92.55 55288.65 88888.00 2007-11-25 13:48:17.250 329 12496.80 92.53 55288.65 88888.00 2007-11-25 13:48:17.375 329 12496.85 92.58 55288.62 88888.00 2007-11-25 13:48:17.500 329 12496.92 92.58 55288.60 88888.00 2007-11-25 13:48:17.625 329 12496.92 92.60 55288.60 88888.00 2007-11-25 13:48:17.750 329 12496.90 92.60 55288.62 88888.00 2007-11-25 13:48:17.875 329 12496.88 92.62 55288.60 88888.00 2007-11-25 13:48:18.000 329 12496.90 92.60 55288.60 88888.00 2007-11-25 13:48:18.125 329 12496.92 92.65 55288.62 88888.00 2007-11-25 13:48:18.250 329 12496.90 92.67 55288.62 88888.00 2007-11-25 13:48:18.375 329 12496.90 92.70 55288.62 88888.00 2007-11-25 13:48:18.500 329 12496.95 92.72 55288.62 88888.00 2007-11-25 13:48:18.625 329 12497.05 92.75 55288.62 88888.00 2007-11-25 13:48:18.750 329 12497.10 92.75 55288.62 88888.00 2007-11-25 13:48:18.875 329 12497.08 92.75 55288.62 88888.00 2007-11-25 13:48:19.000 329 12497.05 92.78 55288.62 88888.00 2007-11-25 13:48:19.125 329 12497.05 92.78 55288.65 88888.00 2007-11-25 13:48:19.250 329 12497.08 92.78 55288.65 88888.00 2007-11-25 13:48:19.375 329 12497.12 92.80 55288.65 88888.00 2007-11-25 13:48:19.500 329 12497.08 92.80 55288.62 88888.00 2007-11-25 13:48:19.625 329 12497.10 92.85 55288.57 88888.00 2007-11-25 13:48:19.750 329 12497.20 92.85 55288.57 88888.00 2007-11-25 13:48:19.875 329 12497.30 92.83 55288.62 88888.00 2007-11-25 13:48:20.000 329 12497.35 92.88 55288.60 88888.00 2007-11-25 13:48:20.125 329 12497.33 92.92 55288.60 88888.00 2007-11-25 13:48:20.250 329 12497.30 92.90 55288.62 88888.00 2007-11-25 13:48:20.375 329 12497.35 92.92 55288.62 88888.00 2007-11-25 13:48:20.500 329 12497.38 92.92 55288.62 88888.00 2007-11-25 13:48:20.625 329 12497.35 92.95 55288.60 88888.00 2007-11-25 13:48:20.750 329 12497.35 92.97 55288.60 88888.00 2007-11-25 13:48:20.875 329 12497.40 92.97 55288.60 88888.00 2007-11-25 13:48:21.000 329 12497.40 93.00 55288.57 88888.00 2007-11-25 13:48:21.125 329 12497.40 93.00 55288.55 88888.00 2007-11-25 13:48:21.250 329 12497.42 93.00 55288.55 88888.00 2007-11-25 13:48:21.375 329 12497.48 93.03 55288.55 88888.00 2007-11-25 13:48:21.500 329 12497.58 93.03 55288.57 88888.00 2007-11-25 13:48:21.625 329 12497.60 93.05 55288.57 88888.00 2007-11-25 13:48:21.750 329 12497.52 93.08 55288.57 88888.00 2007-11-25 13:48:21.875 329 12497.58 93.10 55288.55 88888.00 2007-11-25 13:48:22.000 329 12497.60 93.12 55288.55 88888.00 2007-11-25 13:48:22.125 329 12497.65 93.12 55288.55 88888.00 2007-11-25 13:48:22.250 329 12497.60 93.12 55288.55 88888.00 2007-11-25 13:48:22.375 329 12497.65 93.17 55288.55 88888.00 2007-11-25 13:48:22.500 329 12497.67 93.15 55288.57 88888.00 2007-11-25 13:48:22.625 329 12497.70 93.17 55288.57 88888.00 2007-11-25 13:48:22.750 329 12497.70 93.17 55288.55 88888.00 2007-11-25 13:48:22.875 329 12497.77 93.20 55288.55 88888.00 2007-11-25 13:48:23.000 329 12497.75 93.25 55288.57 88888.00 2007-11-25 13:48:23.125 329 12497.67 93.28 55288.62 88888.00 2007-11-25 13:48:23.250 329 12497.70 93.28 55288.62 88888.00 2007-11-25 13:48:23.375 329 12497.77 93.33 55288.57 88888.00 2007-11-25 13:48:23.500 329 12497.80 93.33 55288.57 88888.00 2007-11-25 13:48:23.625 329 12497.80 93.33 55288.55 88888.00 2007-11-25 13:48:23.750 329 12497.83 93.35 55288.55 88888.00 2007-11-25 13:48:23.875 329 12497.88 93.38 55288.57 88888.00 2007-11-25 13:48:24.000 329 12497.90 93.42 55288.60 88888.00 2007-11-25 13:48:24.125 329 12497.88 93.42 55288.57 88888.00 2007-11-25 13:48:24.250 329 12497.88 93.40 55288.55 88888.00 2007-11-25 13:48:24.375 329 12497.92 93.42 55288.55 88888.00 2007-11-25 13:48:24.500 329 12497.95 93.42 55288.57 88888.00 2007-11-25 13:48:24.625 329 12497.98 93.47 55288.60 88888.00 2007-11-25 13:48:24.750 329 12498.02 93.47 55288.57 88888.00 2007-11-25 13:48:24.875 329 12497.98 93.47 55288.55 88888.00 2007-11-25 13:48:25.000 329 12498.02 93.47 55288.55 88888.00 2007-11-25 13:48:25.125 329 12498.08 93.50 55288.57 88888.00 2007-11-25 13:48:25.250 329 12498.12 93.50 55288.57 88888.00 2007-11-25 13:48:25.375 329 12498.15 93.53 55288.55 88888.00 2007-11-25 13:48:25.500 329 12498.10 93.58 55288.57 88888.00 2007-11-25 13:48:25.625 329 12498.12 93.58 55288.55 88888.00 2007-11-25 13:48:25.750 329 12498.15 93.60 55288.55 88888.00 2007-11-25 13:48:25.875 329 12498.17 93.60 55288.55 88888.00 2007-11-25 13:48:26.000 329 12498.25 93.60 55288.55 88888.00 2007-11-25 13:48:26.125 329 12498.27 93.62 55288.60 88888.00 2007-11-25 13:48:26.250 329 12498.30 93.60 55288.60 88888.00 2007-11-25 13:48:26.375 329 12498.30 93.62 55288.60 88888.00 2007-11-25 13:48:26.500 329 12498.30 93.65 55288.60 88888.00 2007-11-25 13:48:26.625 329 12498.27 93.65 55288.57 88888.00 2007-11-25 13:48:26.750 329 12498.30 93.67 55288.55 88888.00 2007-11-25 13:48:26.875 329 12498.38 93.67 55288.57 88888.00 2007-11-25 13:48:27.000 329 12498.42 93.67 55288.57 88888.00 2007-11-25 13:48:27.125 329 12498.48 93.65 55288.57 88888.00 2007-11-25 13:48:27.250 329 12498.48 93.70 55288.57 88888.00 2007-11-25 13:48:27.375 329 12498.50 93.70 55288.55 88888.00 2007-11-25 13:48:27.500 329 12498.55 93.75 55288.57 88888.00 2007-11-25 13:48:27.625 329 12498.60 93.72 55288.57 88888.00 2007-11-25 13:48:27.750 329 12498.55 93.72 55288.55 88888.00 2007-11-25 13:48:27.875 329 12498.58 93.75 55288.55 88888.00 2007-11-25 13:48:28.000 329 12498.62 93.78 55288.53 88888.00 2007-11-25 13:48:28.125 329 12498.67 93.80 55288.53 88888.00 2007-11-25 13:48:28.250 329 12498.67 93.83 55288.53 88888.00 2007-11-25 13:48:28.375 329 12498.73 93.80 55288.55 88888.00 2007-11-25 13:48:28.500 329 12498.73 93.80 55288.57 88888.00 2007-11-25 13:48:28.625 329 12498.77 93.83 55288.55 88888.00 2007-11-25 13:48:28.750 329 12498.85 93.85 55288.53 88888.00 2007-11-25 13:48:28.875 329 12498.85 93.85 55288.50 88888.00 2007-11-25 13:48:29.000 329 12498.83 93.88 55288.53 88888.00 2007-11-25 13:48:29.125 329 12498.80 93.88 55288.57 88888.00 2007-11-25 13:48:29.250 329 12498.85 93.88 55288.57 88888.00 2007-11-25 13:48:29.375 329 12498.83 93.90 55288.57 88888.00 2007-11-25 13:48:29.500 329 12498.85 93.90 55288.57 88888.00 2007-11-25 13:48:29.625 329 12498.92 93.90 55288.57 88888.00 2007-11-25 13:48:29.750 329 12498.98 93.90 55288.57 88888.00 2007-11-25 13:48:29.875 329 12498.98 93.90 55288.57 88888.00 2007-11-25 13:48:30.000 329 12498.98 93.90 55288.57 88888.00 2007-11-25 13:48:30.125 329 12499.00 93.95 55288.57 88888.00 2007-11-25 13:48:30.250 329 12498.98 93.92 55288.62 88888.00 2007-11-25 13:48:30.375 329 12499.00 93.95 55288.62 88888.00 2007-11-25 13:48:30.500 329 12499.05 93.95 55288.62 88888.00 2007-11-25 13:48:30.625 329 12499.12 93.95 55288.60 88888.00 2007-11-25 13:48:30.750 329 12499.10 93.95 55288.60 88888.00 2007-11-25 13:48:30.875 329 12499.08 93.95 55288.60 88888.00 2007-11-25 13:48:31.000 329 12499.08 93.97 55288.60 88888.00 2007-11-25 13:48:31.125 329 12499.12 93.95 55288.60 88888.00 2007-11-25 13:48:31.250 329 12499.15 93.92 55288.60 88888.00 2007-11-25 13:48:31.375 329 12499.15 93.92 55288.62 88888.00 2007-11-25 13:48:31.500 329 12499.17 93.95 55288.65 88888.00 2007-11-25 13:48:31.625 329 12499.17 93.92 55288.65 88888.00 2007-11-25 13:48:31.750 329 12499.20 93.97 55288.65 88888.00 2007-11-25 13:48:31.875 329 12499.27 93.97 55288.68 88888.00 2007-11-25 13:48:32.000 329 12499.25 94.00 55288.65 88888.00 2007-11-25 13:48:32.125 329 12499.27 94.00 55288.65 88888.00 2007-11-25 13:48:32.250 329 12499.23 94.00 55288.65 88888.00 2007-11-25 13:48:32.375 329 12499.27 94.00 55288.65 88888.00 2007-11-25 13:48:32.500 329 12499.30 94.00 55288.65 88888.00 2007-11-25 13:48:32.625 329 12499.33 93.97 55288.65 88888.00 2007-11-25 13:48:32.750 329 12499.33 93.97 55288.70 88888.00 2007-11-25 13:48:32.875 329 12499.33 93.97 55288.68 88888.00 2007-11-25 13:48:33.000 329 12499.33 94.00 55288.68 88888.00 2007-11-25 13:48:33.125 329 12499.35 93.97 55288.70 88888.00 2007-11-25 13:48:33.250 329 12499.30 93.97 55288.70 88888.00 2007-11-25 13:48:33.375 329 12499.30 94.00 55288.70 88888.00 2007-11-25 13:48:33.500 329 12499.35 94.00 55288.72 88888.00 2007-11-25 13:48:33.625 329 12499.33 94.00 55288.72 88888.00 2007-11-25 13:48:33.750 329 12499.30 94.00 55288.72 88888.00 2007-11-25 13:48:33.875 329 12499.27 94.00 55288.75 88888.00 2007-11-25 13:48:34.000 329 12499.33 94.00 55288.78 88888.00 2007-11-25 13:48:34.125 329 12499.35 94.03 55288.80 88888.00 2007-11-25 13:48:34.250 329 12499.35 93.97 55288.80 88888.00 2007-11-25 13:48:34.375 329 12499.38 94.00 55288.80 88888.00 2007-11-25 13:48:34.500 329 12499.38 93.97 55288.80 88888.00 2007-11-25 13:48:34.625 329 12499.35 94.00 55288.80 88888.00 2007-11-25 13:48:34.750 329 12499.35 94.03 55288.82 88888.00 2007-11-25 13:48:34.875 329 12499.40 94.03 55288.85 88888.00 2007-11-25 13:48:35.000 329 12499.42 94.03 55288.85 88888.00 2007-11-25 13:48:35.125 329 12499.40 94.03 55288.85 88888.00 2007-11-25 13:48:35.250 329 12499.40 93.95 55288.85 88888.00 2007-11-25 13:48:35.375 329 12499.38 94.00 55288.88 88888.00 2007-11-25 13:48:35.500 329 12499.35 94.00 55288.88 88888.00 2007-11-25 13:48:35.625 329 12499.40 94.00 55288.85 88888.00 2007-11-25 13:48:35.750 329 12499.50 94.00 55288.88 88888.00 2007-11-25 13:48:35.875 329 12499.45 93.97 55288.90 88888.00 2007-11-25 13:48:36.000 329 12499.38 94.00 55288.90 88888.00 2007-11-25 13:48:36.125 329 12499.38 94.00 55288.90 88888.00 2007-11-25 13:48:36.250 329 12499.40 94.00 55288.93 88888.00 2007-11-25 13:48:36.375 329 12499.42 94.00 55288.93 88888.00 2007-11-25 13:48:36.500 329 12499.45 94.00 55288.93 88888.00 2007-11-25 13:48:36.625 329 12499.42 93.95 55288.93 88888.00 2007-11-25 13:48:36.750 329 12499.42 94.00 55288.95 88888.00 2007-11-25 13:48:36.875 329 12499.45 94.00 55288.97 88888.00 2007-11-25 13:48:37.000 329 12499.48 93.97 55289.00 88888.00 2007-11-25 13:48:37.125 329 12499.45 93.95 55289.00 88888.00 2007-11-25 13:48:37.250 329 12499.38 93.92 55289.00 88888.00 2007-11-25 13:48:37.375 329 12499.30 93.92 55289.00 88888.00 2007-11-25 13:48:37.500 329 12499.33 93.95 55289.00 88888.00 2007-11-25 13:48:37.625 329 12499.30 93.95 55289.00 88888.00 2007-11-25 13:48:37.750 329 12499.27 93.95 55289.00 88888.00 2007-11-25 13:48:37.875 329 12499.30 93.97 55289.00 88888.00 2007-11-25 13:48:38.000 329 12499.25 93.95 55289.03 88888.00 2007-11-25 13:48:38.125 329 12499.23 93.92 55289.05 88888.00 2007-11-25 13:48:38.250 329 12499.23 93.92 55289.05 88888.00 2007-11-25 13:48:38.375 329 12499.27 93.95 55289.07 88888.00 2007-11-25 13:48:38.500 329 12499.30 93.95 55289.10 88888.00 2007-11-25 13:48:38.625 329 12499.27 93.92 55289.10 88888.00 2007-11-25 13:48:38.750 329 12499.25 93.92 55289.12 88888.00 2007-11-25 13:48:38.875 329 12499.30 93.90 55289.15 88888.00 2007-11-25 13:48:39.000 329 12499.38 93.90 55289.15 88888.00 2007-11-25 13:48:39.125 329 12499.33 93.88 55289.15 88888.00 2007-11-25 13:48:39.250 329 12499.25 93.90 55289.18 88888.00 2007-11-25 13:48:39.375 329 12499.23 93.90 55289.22 88888.00 2007-11-25 13:48:39.500 329 12499.25 93.90 55289.25 88888.00 2007-11-25 13:48:39.625 329 12499.25 93.88 55289.22 88888.00 2007-11-25 13:48:39.750 329 12499.25 93.90 55289.28 88888.00 2007-11-25 13:48:39.875 329 12499.23 93.90 55289.28 88888.00 2007-11-25 13:48:40.000 329 12499.17 93.90 55289.28 88888.00 2007-11-25 13:48:40.125 329 12499.15 93.90 55289.28 88888.00 2007-11-25 13:48:40.250 329 12499.15 93.88 55289.30 88888.00 2007-11-25 13:48:40.375 329 12499.15 93.85 55289.32 88888.00 2007-11-25 13:48:40.500 329 12499.08 93.88 55289.32 88888.00 2007-11-25 13:48:40.625 329 12499.05 93.88 55289.30 88888.00 2007-11-25 13:48:40.750 329 12499.08 93.85 55289.30 88888.00 2007-11-25 13:48:40.875 329 12499.10 93.85 55289.32 88888.00 2007-11-25 13:48:41.000 329 12499.10 93.85 55289.32 88888.00 2007-11-25 13:48:41.125 329 12499.08 93.85 55289.32 88888.00 2007-11-25 13:48:41.250 329 12499.00 93.85 55289.38 88888.00 2007-11-25 13:48:41.375 329 12499.05 93.85 55289.38 88888.00 2007-11-25 13:48:41.500 329 12499.02 93.85 55289.38 88888.00 2007-11-25 13:48:41.625 329 12499.05 93.85 55289.40 88888.00 2007-11-25 13:48:41.750 329 12499.00 93.85 55289.43 88888.00 2007-11-25 13:48:41.875 329 12499.00 93.88 55289.43 88888.00 2007-11-25 13:48:42.000 329 12499.02 93.83 55289.43 88888.00 2007-11-25 13:48:42.125 329 12498.98 93.83 55289.43 88888.00 2007-11-25 13:48:42.250 329 12498.90 93.80 55289.50 88888.00 2007-11-25 13:48:42.375 329 12498.92 93.85 55289.53 88888.00 2007-11-25 13:48:42.500 329 12498.90 93.83 55289.55 88888.00 2007-11-25 13:48:42.625 329 12498.90 93.80 55289.53 88888.00 2007-11-25 13:48:42.750 329 12498.88 93.83 55289.55 88888.00 2007-11-25 13:48:42.875 329 12498.80 93.83 55289.55 88888.00 2007-11-25 13:48:43.000 329 12498.77 93.80 55289.55 88888.00 2007-11-25 13:48:43.125 329 12498.80 93.80 55289.57 88888.00 2007-11-25 13:48:43.250 329 12498.80 93.78 55289.60 88888.00 2007-11-25 13:48:43.375 329 12498.77 93.80 55289.60 88888.00 2007-11-25 13:48:43.500 329 12498.75 93.78 55289.60 88888.00 2007-11-25 13:48:43.625 329 12498.73 93.78 55289.62 88888.00 2007-11-25 13:48:43.750 329 12498.65 93.78 55289.62 88888.00 2007-11-25 13:48:43.875 329 12498.67 93.78 55289.62 88888.00 2007-11-25 13:48:44.000 329 12498.73 93.78 55289.62 88888.00 2007-11-25 13:48:44.125 329 12498.75 93.75 55289.68 88888.00 2007-11-25 13:48:44.250 329 12498.70 93.72 55289.65 88888.00 2007-11-25 13:48:44.375 329 12498.77 93.75 55289.65 88888.00 2007-11-25 13:48:44.500 329 12498.75 93.72 55289.68 88888.00 2007-11-25 13:48:44.625 329 12498.70 93.70 55289.68 88888.00 2007-11-25 13:48:44.750 329 12498.75 93.72 55289.68 88888.00 2007-11-25 13:48:44.875 329 12498.73 93.70 55289.68 88888.00 2007-11-25 13:48:45.000 329 12498.65 93.70 55289.70 88888.00 2007-11-25 13:48:45.125 329 12498.58 93.75 55289.72 88888.00 2007-11-25 13:48:45.250 329 12498.52 93.72 55289.78 88888.00 2007-11-25 13:48:45.375 329 12498.55 93.72 55289.78 88888.00 2007-11-25 13:48:45.500 329 12498.58 93.75 55289.78 88888.00 2007-11-25 13:48:45.625 329 12498.67 93.72 55289.75 88888.00 2007-11-25 13:48:45.750 329 12498.65 93.70 55289.80 88888.00 2007-11-25 13:48:45.875 329 12498.65 93.72 55289.78 88888.00 2007-11-25 13:48:46.000 329 12498.67 93.72 55289.78 88888.00 2007-11-25 13:48:46.125 329 12498.62 93.75 55289.80 88888.00 2007-11-25 13:48:46.250 329 12498.62 93.72 55289.82 88888.00 2007-11-25 13:48:46.375 329 12498.58 93.75 55289.82 88888.00 2007-11-25 13:48:46.500 329 12498.52 93.75 55289.82 88888.00 2007-11-25 13:48:46.625 329 12498.55 93.75 55289.80 88888.00 2007-11-25 13:48:46.750 329 12498.58 93.75 55289.82 88888.00 2007-11-25 13:48:46.875 329 12498.55 93.75 55289.82 88888.00 2007-11-25 13:48:47.000 329 12498.60 93.78 55289.82 88888.00 2007-11-25 13:48:47.125 329 12498.62 93.75 55289.85 88888.00 2007-11-25 13:48:47.250 329 12498.58 93.78 55289.85 88888.00 2007-11-25 13:48:47.375 329 12498.60 93.80 55289.88 88888.00 2007-11-25 13:48:47.500 329 12498.60 93.78 55289.88 88888.00 2007-11-25 13:48:47.625 329 12498.52 93.78 55289.88 88888.00 2007-11-25 13:48:47.750 329 12498.52 93.75 55289.90 88888.00 2007-11-25 13:48:47.875 329 12498.52 93.78 55289.90 88888.00 2007-11-25 13:48:48.000 329 12498.58 93.75 55289.93 88888.00 2007-11-25 13:48:48.125 329 12498.60 93.75 55289.95 88888.00 2007-11-25 13:48:48.250 329 12498.52 93.75 55289.95 88888.00 2007-11-25 13:48:48.375 329 12498.50 93.78 55289.95 88888.00 2007-11-25 13:48:48.500 329 12498.48 93.78 55289.95 88888.00 2007-11-25 13:48:48.625 329 12498.45 93.80 55289.95 88888.00 2007-11-25 13:48:48.750 329 12498.50 93.78 55289.97 88888.00 2007-11-25 13:48:48.875 329 12498.50 93.78 55290.00 88888.00 2007-11-25 13:48:49.000 329 12498.45 93.78 55289.97 88888.00 2007-11-25 13:48:49.125 329 12498.45 93.78 55290.00 88888.00 2007-11-25 13:48:49.250 329 12498.48 93.78 55290.00 88888.00 2007-11-25 13:48:49.375 329 12498.50 93.78 55290.00 88888.00 2007-11-25 13:48:49.500 329 12498.50 93.78 55290.03 88888.00 2007-11-25 13:48:49.625 329 12498.48 93.78 55290.03 88888.00 2007-11-25 13:48:49.750 329 12498.48 93.80 55290.03 88888.00 2007-11-25 13:48:49.875 329 12498.52 93.80 55290.05 88888.00 2007-11-25 13:48:50.000 329 12498.60 93.78 55290.05 88888.00 2007-11-25 13:48:50.125 329 12498.60 93.80 55290.05 88888.00 2007-11-25 13:48:50.250 329 12498.50 93.80 55290.03 88888.00 2007-11-25 13:48:50.375 329 12498.48 93.83 55290.05 88888.00 2007-11-25 13:48:50.500 329 12498.52 93.80 55290.05 88888.00 2007-11-25 13:48:50.625 329 12498.58 93.80 55290.05 88888.00 2007-11-25 13:48:50.750 329 12498.58 93.80 55290.07 88888.00 2007-11-25 13:48:50.875 329 12498.52 93.85 55290.07 88888.00 2007-11-25 13:48:51.000 329 12498.55 93.83 55290.05 88888.00 2007-11-25 13:48:51.125 329 12498.62 93.85 55290.07 88888.00 2007-11-25 13:48:51.250 329 12498.60 93.85 55290.10 88888.00 2007-11-25 13:48:51.375 329 12498.60 93.88 55290.10 88888.00 2007-11-25 13:48:51.500 329 12498.62 93.85 55290.10 88888.00 2007-11-25 13:48:51.625 329 12498.65 93.88 55290.05 88888.00 2007-11-25 13:48:51.750 329 12498.67 93.88 55290.07 88888.00 2007-11-25 13:48:51.875 329 12498.70 93.90 55290.07 88888.00 2007-11-25 13:48:52.000 329 12498.65 93.90 55290.07 88888.00 2007-11-25 13:48:52.125 329 12498.65 93.88 55290.10 88888.00 2007-11-25 13:48:52.250 329 12498.58 93.90 55290.10 88888.00 2007-11-25 13:48:52.375 329 12498.58 93.92 55290.12 88888.00 2007-11-25 13:48:52.500 329 12498.62 93.90 55290.12 88888.00 2007-11-25 13:48:52.625 329 12498.62 93.92 55290.12 88888.00 2007-11-25 13:48:52.750 329 12498.60 93.95 55290.15 88888.00 2007-11-25 13:48:52.875 329 12498.60 93.97 55290.12 88888.00 2007-11-25 13:48:53.000 329 12498.65 93.95 55290.12 88888.00 2007-11-25 13:48:53.125 329 12498.62 93.95 55290.15 88888.00 2007-11-25 13:48:53.250 329 12498.58 93.92 55290.20 88888.00 2007-11-25 13:48:53.375 329 12498.60 93.95 55290.18 88888.00 2007-11-25 13:48:53.500 329 12498.62 93.97 55290.18 88888.00 2007-11-25 13:48:53.625 329 12498.67 93.97 55290.18 88888.00 2007-11-25 13:48:53.750 329 12498.75 94.00 55290.18 88888.00 2007-11-25 13:48:53.875 329 12498.80 94.00 55290.12 88888.00 2007-11-25 13:48:54.000 329 12498.85 94.00 55290.18 88888.00 2007-11-25 13:48:54.125 329 12498.80 94.05 55290.18 88888.00 2007-11-25 13:48:54.250 329 12498.80 94.03 55290.18 88888.00 2007-11-25 13:48:54.375 329 12498.88 94.03 55290.15 88888.00 2007-11-25 13:48:54.500 329 12498.88 94.05 55290.15 88888.00 2007-11-25 13:48:54.625 329 12498.85 94.03 55290.18 88888.00 2007-11-25 13:48:54.750 329 12498.88 94.08 55290.18 88888.00 2007-11-25 13:48:54.875 329 12498.92 94.08 55290.18 88888.00 2007-11-25 13:48:55.000 329 12498.95 94.05 55290.18 88888.00 2007-11-25 13:48:55.125 329 12498.90 94.05 55290.20 88888.00 2007-11-25 13:48:55.250 329 12498.90 94.05 55290.18 88888.00 2007-11-25 13:48:55.375 329 12498.95 94.08 55290.18 88888.00 2007-11-25 13:48:55.500 329 12498.98 94.03 55290.18 88888.00 2007-11-25 13:48:55.625 329 12499.02 94.00 55290.18 88888.00 2007-11-25 13:48:55.750 329 12499.08 94.03 55290.20 88888.00 2007-11-25 13:48:55.875 329 12499.05 94.05 55290.20 88888.00 2007-11-25 13:48:56.000 329 12498.98 94.03 55290.18 88888.00 2007-11-25 13:48:56.125 329 12499.05 94.05 55290.18 88888.00 2007-11-25 13:48:56.250 329 12499.17 94.05 55290.20 88888.00 2007-11-25 13:48:56.375 329 12499.25 94.08 55290.18 88888.00 2007-11-25 13:48:56.500 329 12499.23 94.08 55290.18 88888.00 2007-11-25 13:48:56.625 329 12499.25 94.05 55290.15 88888.00 2007-11-25 13:48:56.750 329 12499.25 94.08 55290.18 88888.00 2007-11-25 13:48:56.875 329 12499.25 94.10 55290.22 88888.00 2007-11-25 13:48:57.000 329 12499.27 94.10 55290.20 88888.00 2007-11-25 13:48:57.125 329 12499.30 94.10 55290.20 88888.00 2007-11-25 13:48:57.250 329 12499.30 94.05 55290.20 88888.00 2007-11-25 13:48:57.375 329 12499.27 94.12 55290.18 88888.00 2007-11-25 13:48:57.500 329 12499.30 94.12 55290.20 88888.00 2007-11-25 13:48:57.625 329 12499.38 94.17 55290.20 88888.00 2007-11-25 13:48:57.750 329 12499.42 94.20 55290.20 88888.00 2007-11-25 13:48:57.875 329 12499.50 94.20 55290.20 88888.00 2007-11-25 13:48:58.000 329 12499.52 94.17 55290.20 88888.00 2007-11-25 13:48:58.125 329 12499.50 94.17 55290.20 88888.00 2007-11-25 13:48:58.250 329 12499.52 94.20 55290.20 88888.00 2007-11-25 13:48:58.375 329 12499.62 94.17 55290.18 88888.00 2007-11-25 13:48:58.500 329 12499.55 94.15 55290.18 88888.00 2007-11-25 13:48:58.625 329 12499.55 94.17 55290.18 88888.00 2007-11-25 13:48:58.750 329 12499.55 94.17 55290.20 88888.00 2007-11-25 13:48:58.875 329 12499.60 94.15 55290.20 88888.00 2007-11-25 13:48:59.000 329 12499.65 94.15 55290.20 88888.00 2007-11-25 13:48:59.125 329 12499.65 94.17 55290.20 88888.00 2007-11-25 13:48:59.250 329 12499.62 94.22 55290.22 88888.00 2007-11-25 13:48:59.375 329 12499.67 94.22 55290.20 88888.00 2007-11-25 13:48:59.500 329 12499.67 94.22 55290.20 88888.00 2007-11-25 13:48:59.625 329 12499.73 94.22 55290.20 88888.00 2007-11-25 13:48:59.750 329 12499.83 94.22 55290.22 88888.00 2007-11-25 13:48:59.875 329 12499.90 94.20 55290.22 88888.00 2007-11-25 13:49:00.000 329 12499.83 94.22 55290.20 88888.00 2007-11-25 13:49:00.125 329 12499.77 94.25 55290.20 88888.00 2007-11-25 13:49:00.250 329 12499.75 94.28 55290.20 88888.00 2007-11-25 13:49:00.375 329 12499.75 94.25 55290.20 88888.00 2007-11-25 13:49:00.500 329 12499.77 94.28 55290.18 88888.00 2007-11-25 13:49:00.625 329 12499.80 94.30 55290.18 88888.00 2007-11-25 13:49:00.750 329 12499.88 94.28 55290.20 88888.00 2007-11-25 13:49:00.875 329 12499.90 94.28 55290.22 88888.00 2007-11-25 13:49:01.000 329 12499.88 94.28 55290.22 88888.00 2007-11-25 13:49:01.125 329 12499.85 94.28 55290.25 88888.00 2007-11-25 13:49:01.250 329 12499.80 94.28 55290.22 88888.00 2007-11-25 13:49:01.375 329 12499.80 94.33 55290.22 88888.00 2007-11-25 13:49:01.500 329 12499.83 94.33 55290.22 88888.00 2007-11-25 13:49:01.625 329 12499.88 94.33 55290.25 88888.00 2007-11-25 13:49:01.750 329 12499.88 94.35 55290.25 88888.00 2007-11-25 13:49:01.875 329 12499.92 94.38 55290.25 88888.00 2007-11-25 13:49:02.000 329 12499.98 94.35 55290.20 88888.00 2007-11-25 13:49:02.125 329 12500.02 94.38 55290.20 88888.00 2007-11-25 13:49:02.250 329 12500.00 94.40 55290.22 88888.00 2007-11-25 13:49:02.375 329 12499.98 94.40 55290.20 88888.00 2007-11-25 13:49:02.500 329 12500.00 94.42 55290.20 88888.00 2007-11-25 13:49:02.625 329 12500.00 94.42 55290.22 88888.00 2007-11-25 13:49:02.750 329 12500.02 94.40 55290.25 88888.00 2007-11-25 13:49:02.875 329 12500.08 94.42 55290.25 88888.00 2007-11-25 13:49:03.000 329 12500.15 94.45 55290.22 88888.00 2007-11-25 13:49:03.125 329 12500.17 94.47 55290.22 88888.00 2007-11-25 13:49:03.250 329 12500.17 94.45 55290.22 88888.00 2007-11-25 13:49:03.375 329 12500.15 94.45 55290.22 88888.00 2007-11-25 13:49:03.500 329 12500.15 94.45 55290.22 88888.00 2007-11-25 13:49:03.625 329 12500.15 94.45 55290.25 88888.00 2007-11-25 13:49:03.750 329 12500.23 94.47 55290.25 88888.00 2007-11-25 13:49:03.875 329 12500.30 94.53 55290.25 88888.00 2007-11-25 13:49:04.000 329 12500.33 94.55 55290.25 88888.00 2007-11-25 13:49:04.125 329 12500.33 94.55 55290.25 88888.00 2007-11-25 13:49:04.250 329 12500.33 94.53 55290.25 88888.00 2007-11-25 13:49:04.375 329 12500.35 94.53 55290.28 88888.00 2007-11-25 13:49:04.500 329 12500.40 94.55 55290.30 88888.00 2007-11-25 13:49:04.625 329 12500.40 94.53 55290.32 88888.00 2007-11-25 13:49:04.750 329 12500.40 94.53 55290.32 88888.00 2007-11-25 13:49:04.875 329 12500.38 94.53 55290.32 88888.00 2007-11-25 13:49:05.000 329 12500.38 94.55 55290.32 88888.00 2007-11-25 13:49:05.125 329 12500.45 94.58 55290.30 88888.00 2007-11-25 13:49:05.250 329 12500.48 94.55 55290.30 88888.00 2007-11-25 13:49:05.375 329 12500.42 94.58 55290.30 88888.00 2007-11-25 13:49:05.500 329 12500.40 94.58 55290.30 88888.00 2007-11-25 13:49:05.625 329 12500.33 94.60 55290.32 88888.00 2007-11-25 13:49:05.750 329 12500.38 94.60 55290.32 88888.00 2007-11-25 13:49:05.875 329 12500.42 94.60 55290.32 88888.00 2007-11-25 13:49:06.000 329 12500.50 94.60 55290.32 88888.00 2007-11-25 13:49:06.125 329 12500.50 94.62 55290.32 88888.00 2007-11-25 13:49:06.250 329 12500.48 94.62 55290.35 88888.00 2007-11-25 13:49:06.375 329 12500.52 94.65 55290.32 88888.00 2007-11-25 13:49:06.500 329 12500.55 94.67 55290.35 88888.00 2007-11-25 13:49:06.625 329 12500.60 94.65 55290.35 88888.00 2007-11-25 13:49:06.750 329 12500.58 94.65 55290.35 88888.00 2007-11-25 13:49:06.875 329 12500.55 94.65 55290.38 88888.00 2007-11-25 13:49:07.000 329 12500.58 94.65 55290.38 88888.00 2007-11-25 13:49:07.125 329 12500.58 94.65 55290.40 88888.00 2007-11-25 13:49:07.250 329 12500.55 94.65 55290.40 88888.00 2007-11-25 13:49:07.375 329 12500.55 94.67 55290.38 88888.00 2007-11-25 13:49:07.500 329 12500.55 94.65 55290.35 88888.00 2007-11-25 13:49:07.625 329 12500.52 94.65 55290.38 88888.00 2007-11-25 13:49:07.750 329 12500.55 94.62 55290.38 88888.00 2007-11-25 13:49:07.875 329 12500.60 94.62 55290.38 88888.00 2007-11-25 13:49:08.000 329 12500.65 94.62 55290.38 88888.00 2007-11-25 13:49:08.125 329 12500.67 94.62 55290.40 88888.00 2007-11-25 13:49:08.250 329 12500.67 94.62 55290.40 88888.00 2007-11-25 13:49:08.375 329 12500.70 94.60 55290.40 88888.00 2007-11-25 13:49:08.500 329 12500.67 94.58 55290.43 88888.00 2007-11-25 13:49:08.625 329 12500.70 94.60 55290.40 88888.00 2007-11-25 13:49:08.750 329 12500.67 94.60 55290.40 88888.00 2007-11-25 13:49:08.875 329 12500.60 94.60 55290.38 88888.00 2007-11-25 13:49:09.000 329 12500.60 94.60 55290.43 88888.00 2007-11-25 13:49:09.125 329 12500.67 94.60 55290.45 88888.00 2007-11-25 13:49:09.250 329 12500.73 94.60 55290.45 88888.00 2007-11-25 13:49:09.375 329 12500.73 94.58 55290.47 88888.00 2007-11-25 13:49:09.500 329 12500.75 94.58 55290.43 88888.00 2007-11-25 13:49:09.625 329 12500.80 94.55 55290.45 88888.00 2007-11-25 13:49:09.750 329 12500.80 94.55 55290.45 88888.00 2007-11-25 13:49:09.875 329 12500.77 94.55 55290.45 88888.00 2007-11-25 13:49:10.000 329 12500.83 94.55 55290.47 88888.00 2007-11-25 13:49:10.125 329 12500.88 94.58 55290.47 88888.00 2007-11-25 13:49:10.250 329 12500.85 94.55 55290.47 88888.00 2007-11-25 13:49:10.375 329 12500.85 94.55 55290.47 88888.00 2007-11-25 13:49:10.500 329 12500.88 94.55 55290.50 88888.00 2007-11-25 13:49:10.625 329 12500.92 94.53 55290.47 88888.00 2007-11-25 13:49:10.750 329 12500.90 94.47 55290.47 88888.00 2007-11-25 13:49:10.875 329 12500.92 94.47 55290.50 88888.00 2007-11-25 13:49:11.000 329 12500.90 94.47 55290.47 88888.00 2007-11-25 13:49:11.125 329 12500.90 94.50 55290.50 88888.00 2007-11-25 13:49:11.250 329 12500.92 94.50 55290.50 88888.00 2007-11-25 13:49:11.375 329 12500.95 94.47 55290.53 88888.00 2007-11-25 13:49:11.500 329 12500.92 94.45 55290.53 88888.00 2007-11-25 13:49:11.625 329 12500.98 94.42 55290.53 88888.00 2007-11-25 13:49:11.750 329 12501.05 94.42 55290.55 88888.00 2007-11-25 13:49:11.875 329 12501.08 94.42 55290.55 88888.00 2007-11-25 13:49:12.000 329 12501.00 94.40 55290.55 88888.00 2007-11-25 13:49:12.125 329 12500.98 94.38 55290.57 88888.00 2007-11-25 13:49:12.250 329 12501.00 94.38 55290.60 88888.00 2007-11-25 13:49:12.375 329 12501.10 94.40 55290.60 88888.00 2007-11-25 13:49:12.500 329 12501.12 94.38 55290.65 88888.00 2007-11-25 13:49:12.625 329 12501.12 94.35 55290.62 88888.00 2007-11-25 13:49:12.750 329 12501.17 94.33 55290.62 88888.00 2007-11-25 13:49:12.875 329 12501.23 94.30 55290.65 88888.00 2007-11-25 13:49:13.000 329 12501.23 94.30 55290.60 88888.00 2007-11-25 13:49:13.125 329 12501.17 94.33 55290.65 88888.00 2007-11-25 13:49:13.250 329 12501.17 94.28 55290.68 88888.00 2007-11-25 13:49:13.375 329 12501.17 94.30 55290.68 88888.00 2007-11-25 13:49:13.500 329 12501.15 94.30 55290.65 88888.00 2007-11-25 13:49:13.625 329 12501.17 94.28 55290.68 88888.00 2007-11-25 13:49:13.750 329 12501.25 94.28 55290.70 88888.00 2007-11-25 13:49:13.875 329 12501.23 94.28 55290.70 88888.00 2007-11-25 13:49:14.000 329 12501.23 94.28 55290.70 88888.00 2007-11-25 13:49:14.125 329 12501.23 94.25 55290.72 88888.00 2007-11-25 13:49:14.250 329 12501.27 94.17 55290.75 88888.00 2007-11-25 13:49:14.375 329 12501.25 94.20 55290.72 88888.00 2007-11-25 13:49:14.500 329 12501.23 94.20 55290.72 88888.00 2007-11-25 13:49:14.625 329 12501.20 94.20 55290.72 88888.00 2007-11-25 13:49:14.750 329 12501.25 94.15 55290.78 88888.00 2007-11-25 13:49:14.875 329 12501.25 94.12 55290.75 88888.00 2007-11-25 13:49:15.000 329 12501.33 94.15 55290.78 88888.00 2007-11-25 13:49:15.125 329 12501.38 94.15 55290.78 88888.00 2007-11-25 13:49:15.250 329 12501.35 94.12 55290.78 88888.00 2007-11-25 13:49:15.375 329 12501.35 94.12 55290.80 88888.00 2007-11-25 13:49:15.500 329 12501.30 94.10 55290.85 88888.00 2007-11-25 13:49:15.625 329 12501.35 94.10 55290.88 88888.00 2007-11-25 13:49:15.750 329 12501.35 94.10 55290.88 88888.00 2007-11-25 13:49:15.875 329 12501.33 94.10 55290.88 88888.00 2007-11-25 13:49:16.000 329 12501.30 94.08 55290.85 88888.00 2007-11-25 13:49:16.125 329 12501.25 94.05 55290.85 88888.00 2007-11-25 13:49:16.250 329 12501.25 94.05 55290.88 88888.00 2007-11-25 13:49:16.375 329 12501.25 94.08 55290.90 88888.00 2007-11-25 13:49:16.500 329 12501.20 94.08 55290.95 88888.00 2007-11-25 13:49:16.625 329 12501.20 94.03 55290.97 88888.00 2007-11-25 13:49:16.750 329 12501.23 94.03 55290.97 88888.00 2007-11-25 13:49:16.875 329 12501.25 94.03 55290.95 88888.00 2007-11-25 13:49:17.000 329 12501.23 94.00 55290.95 88888.00 2007-11-25 13:49:17.125 329 12501.20 93.97 55290.97 88888.00 2007-11-25 13:49:17.250 329 12501.12 93.97 55291.03 88888.00 2007-11-25 13:49:17.375 329 12501.08 94.00 55291.03 88888.00 2007-11-25 13:49:17.500 329 12501.12 93.97 55291.00 88888.00 2007-11-25 13:49:17.625 329 12501.27 93.92 55291.03 88888.00 2007-11-25 13:49:17.750 329 12501.30 93.92 55291.03 88888.00 2007-11-25 13:49:17.875 329 12501.25 93.92 55291.05 88888.00 2007-11-25 13:49:18.000 329 12501.12 93.88 55291.05 88888.00 2007-11-25 13:49:18.125 329 12501.10 93.83 55291.05 88888.00 2007-11-25 13:49:18.250 329 12501.10 93.83 55291.10 88888.00 2007-11-25 13:49:18.375 329 12501.15 93.83 55291.10 88888.00 2007-11-25 13:49:18.500 329 12501.15 93.83 55291.12 88888.00 2007-11-25 13:49:18.625 329 12501.10 93.83 55291.12 88888.00 2007-11-25 13:49:18.750 329 12501.05 93.75 55291.12 88888.00 2007-11-25 13:49:18.875 329 12501.05 93.72 55291.15 88888.00 2007-11-25 13:49:19.000 329 12501.00 93.72 55291.18 88888.00 2007-11-25 13:49:19.125 329 12500.95 93.72 55291.15 88888.00 2007-11-25 13:49:19.250 329 12500.88 93.70 55291.18 88888.00 2007-11-25 13:49:19.375 329 12500.85 93.70 55291.18 88888.00 2007-11-25 13:49:19.500 329 12500.83 93.67 55291.18 88888.00 2007-11-25 13:49:19.625 329 12500.88 93.65 55291.20 88888.00 2007-11-25 13:49:19.750 329 12500.92 93.62 55291.20 88888.00 2007-11-25 13:49:19.875 329 12500.90 93.62 55291.22 88888.00 2007-11-25 13:49:20.000 329 12500.83 93.58 55291.22 88888.00 2007-11-25 13:49:20.125 329 12500.77 93.60 55291.25 88888.00 2007-11-25 13:49:20.250 329 12500.77 93.58 55291.25 88888.00 2007-11-25 13:49:20.375 329 12500.83 93.58 55291.25 88888.00 2007-11-25 13:49:20.500 329 12500.77 93.58 55291.25 88888.00 2007-11-25 13:49:20.625 329 12500.73 93.58 55291.30 88888.00 2007-11-25 13:49:20.750 329 12500.70 93.55 55291.30 88888.00 2007-11-25 13:49:20.875 329 12500.70 93.53 55291.30 88888.00 2007-11-25 13:49:21.000 329 12500.62 93.53 55291.30 88888.00 2007-11-25 13:49:21.125 329 12500.62 93.53 55291.32 88888.00 2007-11-25 13:49:21.250 329 12500.55 93.50 55291.32 88888.00 2007-11-25 13:49:21.375 329 12500.58 93.50 55291.38 88888.00 2007-11-25 13:49:21.500 329 12500.60 93.53 55291.38 88888.00 2007-11-25 13:49:21.625 329 12500.58 93.50 55291.40 88888.00 2007-11-25 13:49:21.750 329 12500.52 93.53 55291.40 88888.00 2007-11-25 13:49:21.875 329 12500.50 93.50 55291.43 88888.00 2007-11-25 13:49:22.000 329 12500.48 93.47 55291.45 88888.00 2007-11-25 13:49:22.125 329 12500.50 93.45 55291.47 88888.00 2007-11-25 13:49:22.250 329 12500.52 93.42 55291.50 88888.00 2007-11-25 13:49:22.375 329 12500.50 93.42 55291.50 88888.00 2007-11-25 13:49:22.500 329 12500.48 93.42 55291.50 88888.00 2007-11-25 13:49:22.625 329 12500.40 93.40 55291.53 88888.00 2007-11-25 13:49:22.750 329 12500.30 93.40 55291.55 88888.00 2007-11-25 13:49:22.875 329 12500.23 93.40 55291.55 88888.00 2007-11-25 13:49:23.000 329 12500.23 93.38 55291.55 88888.00 2007-11-25 13:49:23.125 329 12500.15 93.35 55291.57 88888.00 2007-11-25 13:49:23.250 329 12500.17 93.33 55291.57 88888.00 2007-11-25 13:49:23.375 329 12500.20 93.33 55291.60 88888.00 2007-11-25 13:49:23.500 329 12500.23 93.30 55291.60 88888.00 2007-11-25 13:49:23.625 329 12500.20 93.30 55291.62 88888.00 2007-11-25 13:49:23.750 329 12500.17 93.28 55291.62 88888.00 2007-11-25 13:49:23.875 329 12500.17 93.28 55291.62 88888.00 2007-11-25 13:49:24.000 329 12500.15 93.28 55291.65 88888.00 2007-11-25 13:49:24.125 329 12500.12 93.28 55291.70 88888.00 2007-11-25 13:49:24.250 329 12500.05 93.22 55291.70 88888.00 2007-11-25 13:49:24.375 329 12500.08 93.22 55291.70 88888.00 2007-11-25 13:49:24.500 329 12500.12 93.22 55291.70 88888.00 2007-11-25 13:49:24.625 329 12500.10 93.22 55291.72 88888.00 2007-11-25 13:49:24.750 329 12500.12 93.22 55291.75 88888.00 2007-11-25 13:49:24.875 329 12500.12 93.20 55291.75 88888.00 2007-11-25 13:49:25.000 329 12500.12 93.20 55291.75 88888.00 2007-11-25 13:49:25.125 329 12500.12 93.17 55291.78 88888.00 2007-11-25 13:49:25.250 329 12500.08 93.17 55291.78 88888.00 2007-11-25 13:49:25.375 329 12500.08 93.17 55291.78 88888.00 2007-11-25 13:49:25.500 329 12500.02 93.17 55291.78 88888.00 2007-11-25 13:49:25.625 329 12500.00 93.12 55291.78 88888.00 2007-11-25 13:49:25.750 329 12500.02 93.10 55291.78 88888.00 2007-11-25 13:49:25.875 329 12499.98 93.10 55291.78 88888.00 2007-11-25 13:49:26.000 329 12499.92 93.10 55291.80 88888.00 2007-11-25 13:49:26.125 329 12499.95 93.10 55291.82 88888.00 2007-11-25 13:49:26.250 329 12499.95 93.10 55291.80 88888.00 2007-11-25 13:49:26.375 329 12500.00 93.10 55291.80 88888.00 2007-11-25 13:49:26.500 329 12500.00 93.10 55291.80 88888.00 2007-11-25 13:49:26.625 329 12499.95 93.10 55291.82 88888.00 2007-11-25 13:49:26.750 329 12499.98 93.10 55291.82 88888.00 2007-11-25 13:49:26.875 329 12500.00 93.10 55291.82 88888.00 2007-11-25 13:49:27.000 329 12500.02 93.10 55291.85 88888.00 2007-11-25 13:49:27.125 329 12500.00 93.12 55291.85 88888.00 2007-11-25 13:49:27.250 329 12500.00 93.10 55291.88 88888.00 2007-11-25 13:49:27.375 329 12500.00 93.10 55291.85 88888.00 2007-11-25 13:49:27.500 329 12500.00 93.08 55291.85 88888.00 2007-11-25 13:49:27.625 329 12499.98 93.10 55291.88 88888.00 2007-11-25 13:49:27.750 329 12499.98 93.15 55291.90 88888.00 2007-11-25 13:49:27.875 329 12499.98 93.15 55291.90 88888.00 2007-11-25 13:49:28.000 329 12499.98 93.12 55291.90 88888.00 2007-11-25 13:49:28.125 329 12500.00 93.10 55291.90 88888.00 2007-11-25 13:49:28.250 329 12499.92 93.08 55291.93 88888.00 2007-11-25 13:49:28.375 329 12499.92 93.12 55291.93 88888.00 2007-11-25 13:49:28.500 329 12499.95 93.12 55291.93 88888.00 2007-11-25 13:49:28.625 329 12499.95 93.12 55291.95 88888.00 2007-11-25 13:49:28.750 329 12499.95 93.12 55291.95 88888.00 2007-11-25 13:49:28.875 329 12499.90 93.12 55291.95 88888.00 2007-11-25 13:49:29.000 329 12499.92 93.10 55291.95 88888.00 2007-11-25 13:49:29.125 329 12499.95 93.12 55291.95 88888.00 2007-11-25 13:49:29.250 329 12499.95 93.12 55291.95 88888.00 2007-11-25 13:49:29.375 329 12499.98 93.12 55291.95 88888.00 2007-11-25 13:49:29.500 329 12500.00 93.12 55291.95 88888.00 2007-11-25 13:49:29.625 329 12500.02 93.12 55291.95 88888.00 2007-11-25 13:49:29.750 329 12500.02 93.12 55291.95 88888.00 2007-11-25 13:49:29.875 329 12499.98 93.15 55291.95 88888.00 2007-11-25 13:49:30.000 329 12499.98 93.15 55291.97 88888.00 2007-11-25 13:49:30.125 329 12500.00 93.12 55292.00 88888.00 2007-11-25 13:49:30.250 329 12500.00 93.12 55291.97 88888.00 2007-11-25 13:49:30.375 329 12499.98 93.10 55291.97 88888.00 2007-11-25 13:49:30.500 329 12500.02 93.12 55291.97 88888.00 2007-11-25 13:49:30.625 329 12500.05 93.12 55291.97 88888.00 2007-11-25 13:49:30.750 329 12500.08 93.12 55292.00 88888.00 2007-11-25 13:49:30.875 329 12500.10 93.15 55292.00 88888.00 2007-11-25 13:49:31.000 329 12500.08 93.15 55291.95 88888.00 2007-11-25 13:49:31.125 329 12500.08 93.17 55291.97 88888.00 2007-11-25 13:49:31.250 329 12500.05 93.15 55291.97 88888.00 2007-11-25 13:49:31.375 329 12500.02 93.17 55292.00 88888.00 2007-11-25 13:49:31.500 329 12500.08 93.22 55292.00 88888.00 2007-11-25 13:49:31.625 329 12500.05 93.20 55292.00 88888.00 2007-11-25 13:49:31.750 329 12500.10 93.22 55292.00 88888.00 2007-11-25 13:49:31.875 329 12500.10 93.22 55292.00 88888.00 2007-11-25 13:49:32.000 329 12500.10 93.22 55291.97 88888.00 2007-11-25 13:49:32.125 329 12500.08 93.22 55291.97 88888.00 2007-11-25 13:49:32.250 329 12500.15 93.22 55291.97 88888.00 2007-11-25 13:49:32.375 329 12500.25 93.25 55291.97 88888.00 2007-11-25 13:49:32.500 329 12500.27 93.22 55291.97 88888.00 2007-11-25 13:49:32.625 329 12500.30 93.22 55292.00 88888.00 2007-11-25 13:49:32.750 329 12500.33 93.22 55291.97 88888.00 2007-11-25 13:49:32.875 329 12500.33 93.25 55292.00 88888.00 2007-11-25 13:49:33.000 329 12500.40 93.25 55292.00 88888.00 2007-11-25 13:49:33.125 329 12500.45 93.28 55291.97 88888.00 2007-11-25 13:49:33.250 329 12500.40 93.25 55292.00 88888.00 2007-11-25 13:49:33.375 329 12500.45 93.28 55291.97 88888.00 2007-11-25 13:49:33.500 329 12500.48 93.30 55291.95 88888.00 2007-11-25 13:49:33.625 329 12500.50 93.28 55291.95 88888.00 2007-11-25 13:49:33.750 329 12500.50 93.25 55291.95 88888.00 2007-11-25 13:49:33.875 329 12500.50 93.28 55291.97 88888.00 2007-11-25 13:49:34.000 329 12500.55 93.30 55291.95 88888.00 2007-11-25 13:49:34.125 329 12500.60 93.30 55291.97 88888.00 2007-11-25 13:49:34.250 329 12500.55 93.30 55291.97 88888.00 2007-11-25 13:49:34.375 329 12500.58 93.33 55291.97 88888.00 2007-11-25 13:49:34.500 329 12500.67 93.33 55292.00 88888.00 2007-11-25 13:49:34.625 329 12500.73 93.33 55291.97 88888.00 2007-11-25 13:49:34.750 329 12500.73 93.33 55291.97 88888.00 2007-11-25 13:49:34.875 329 12500.67 93.35 55291.95 88888.00 2007-11-25 13:49:35.000 329 12500.70 93.38 55291.93 88888.00 2007-11-25 13:49:35.125 329 12500.73 93.38 55291.95 88888.00 2007-11-25 13:49:35.250 329 12500.75 93.35 55291.95 88888.00 2007-11-25 13:49:35.375 329 12500.83 93.33 55291.95 88888.00 2007-11-25 13:49:35.500 329 12500.83 93.35 55291.95 88888.00 2007-11-25 13:49:35.625 329 12500.85 93.38 55291.95 88888.00 2007-11-25 13:49:35.750 329 12500.90 93.35 55291.97 88888.00 2007-11-25 13:49:35.875 329 12500.92 93.35 55291.95 88888.00 2007-11-25 13:49:36.000 329 12500.92 93.33 55291.90 88888.00 2007-11-25 13:49:36.125 329 12500.98 93.35 55291.93 88888.00 2007-11-25 13:49:36.250 329 12500.95 93.35 55291.95 88888.00 2007-11-25 13:49:36.375 329 12500.92 93.35 55291.93 88888.00 2007-11-25 13:49:36.500 329 12500.85 93.35 55291.90 88888.00 2007-11-25 13:49:36.625 329 12500.92 93.38 55291.93 88888.00 2007-11-25 13:49:36.750 329 12501.00 93.38 55291.93 88888.00 2007-11-25 13:49:36.875 329 12501.00 93.35 55291.93 88888.00 2007-11-25 13:49:37.000 329 12501.02 93.38 55291.93 88888.00 2007-11-25 13:49:37.125 329 12501.08 93.38 55291.93 88888.00 2007-11-25 13:49:37.250 329 12501.12 93.40 55291.93 88888.00 2007-11-25 13:49:37.375 329 12501.20 93.38 55291.90 88888.00 2007-11-25 13:49:37.500 329 12501.23 93.40 55291.88 88888.00 2007-11-25 13:49:37.625 329 12501.20 93.40 55291.88 88888.00 2007-11-25 13:49:37.750 329 12501.15 93.40 55291.90 88888.00 2007-11-25 13:49:37.875 329 12501.17 93.40 55291.93 88888.00 2007-11-25 13:49:38.000 329 12501.23 93.40 55291.90 88888.00 2007-11-25 13:49:38.125 329 12501.38 93.40 55291.93 88888.00 2007-11-25 13:49:38.250 329 12501.38 93.38 55291.93 88888.00 2007-11-25 13:49:38.375 329 12501.35 93.38 55291.88 88888.00 2007-11-25 13:49:38.500 329 12501.38 93.38 55291.88 88888.00 2007-11-25 13:49:38.625 329 12501.42 93.40 55291.88 88888.00 2007-11-25 13:49:38.750 329 12501.45 93.38 55291.88 88888.00 2007-11-25 13:49:38.875 329 12501.48 93.40 55291.88 88888.00 2007-11-25 13:49:39.000 329 12501.50 93.42 55291.88 88888.00 2007-11-25 13:49:39.125 329 12501.50 93.40 55291.85 88888.00 2007-11-25 13:49:39.250 329 12501.50 93.42 55291.85 88888.00 2007-11-25 13:49:39.375 329 12501.55 93.45 55291.85 88888.00 2007-11-25 13:49:39.500 329 12501.62 93.47 55291.88 88888.00 2007-11-25 13:49:39.625 329 12501.65 93.50 55291.88 88888.00 2007-11-25 13:49:39.750 329 12501.62 93.47 55291.88 88888.00 2007-11-25 13:49:39.875 329 12501.65 93.47 55291.85 88888.00 2007-11-25 13:49:40.000 329 12501.62 93.50 55291.88 88888.00 2007-11-25 13:49:40.125 329 12501.65 93.53 55291.85 88888.00 2007-11-25 13:49:40.250 329 12501.65 93.50 55291.85 88888.00 2007-11-25 13:49:40.375 329 12501.70 93.50 55291.85 88888.00 2007-11-25 13:49:40.500 329 12501.77 93.55 55291.85 88888.00 2007-11-25 13:49:40.625 329 12501.80 93.55 55291.85 88888.00 2007-11-25 13:49:40.750 329 12501.83 93.55 55291.88 88888.00 2007-11-25 13:49:40.875 329 12501.75 93.55 55291.85 88888.00 2007-11-25 13:49:41.000 329 12501.77 93.55 55291.82 88888.00 2007-11-25 13:49:41.125 329 12501.80 93.58 55291.85 88888.00 2007-11-25 13:49:41.250 329 12501.80 93.55 55291.85 88888.00 2007-11-25 13:49:41.375 329 12501.83 93.55 55291.85 88888.00 2007-11-25 13:49:41.500 329 12501.88 93.58 55291.85 88888.00 2007-11-25 13:49:41.625 329 12501.85 93.58 55291.82 88888.00 2007-11-25 13:49:41.750 329 12501.88 93.60 55291.82 88888.00 2007-11-25 13:49:41.875 329 12501.88 93.58 55291.85 88888.00 2007-11-25 13:49:42.000 329 12501.95 93.60 55291.82 88888.00 2007-11-25 13:49:42.125 329 12501.95 93.60 55291.82 88888.00 2007-11-25 13:49:42.250 329 12501.92 93.60 55291.82 88888.00 2007-11-25 13:49:42.375 329 12501.95 93.60 55291.82 88888.00 2007-11-25 13:49:42.500 329 12501.95 93.60 55291.85 88888.00 2007-11-25 13:49:42.625 329 12502.00 93.60 55291.85 88888.00 2007-11-25 13:49:42.750 329 12502.05 93.60 55291.85 88888.00 2007-11-25 13:49:42.875 329 12502.08 93.60 55291.85 88888.00 2007-11-25 13:49:43.000 329 12502.12 93.62 55291.82 88888.00 2007-11-25 13:49:43.125 329 12502.15 93.62 55291.82 88888.00 2007-11-25 13:49:43.250 329 12502.15 93.60 55291.82 88888.00 2007-11-25 13:49:43.375 329 12502.23 93.62 55291.80 88888.00 2007-11-25 13:49:43.500 329 12502.27 93.62 55291.80 88888.00 2007-11-25 13:49:43.625 329 12502.25 93.65 55291.82 88888.00 2007-11-25 13:49:43.750 329 12502.30 93.62 55291.82 88888.00 2007-11-25 13:49:43.875 329 12502.30 93.65 55291.82 88888.00 2007-11-25 13:49:44.000 329 12502.27 93.62 55291.82 88888.00 2007-11-25 13:49:44.125 329 12502.27 93.62 55291.88 88888.00 2007-11-25 13:49:44.250 329 12502.27 93.62 55291.82 88888.00 2007-11-25 13:49:44.375 329 12502.35 93.65 55291.85 88888.00 2007-11-25 13:49:44.500 329 12502.40 93.67 55291.82 88888.00 2007-11-25 13:49:44.625 329 12502.40 93.67 55291.82 88888.00 2007-11-25 13:49:44.750 329 12502.45 93.70 55291.85 88888.00 2007-11-25 13:49:44.875 329 12502.45 93.70 55291.85 88888.00 2007-11-25 13:49:45.000 329 12502.42 93.70 55291.82 88888.00 2007-11-25 13:49:45.125 329 12502.42 93.67 55291.85 88888.00 2007-11-25 13:49:45.250 329 12502.45 93.67 55291.88 88888.00 2007-11-25 13:49:45.375 329 12502.52 93.70 55291.85 88888.00 2007-11-25 13:49:45.500 329 12502.50 93.70 55291.85 88888.00 2007-11-25 13:49:45.625 329 12502.48 93.67 55291.85 88888.00 2007-11-25 13:49:45.750 329 12502.48 93.70 55291.85 88888.00 2007-11-25 13:49:45.875 329 12502.58 93.70 55291.85 88888.00 2007-11-25 13:49:46.000 329 12502.60 93.70 55291.82 88888.00 2007-11-25 13:49:46.125 329 12502.60 93.72 55291.85 88888.00 2007-11-25 13:49:46.250 329 12502.62 93.75 55291.90 88888.00 2007-11-25 13:49:46.375 329 12502.65 93.75 55291.90 88888.00 2007-11-25 13:49:46.500 329 12502.60 93.75 55291.88 88888.00 2007-11-25 13:49:46.625 329 12502.65 93.78 55291.85 88888.00 2007-11-25 13:49:46.750 329 12502.67 93.78 55291.85 88888.00 2007-11-25 13:49:46.875 329 12502.65 93.78 55291.90 88888.00 2007-11-25 13:49:47.000 329 12502.60 93.80 55291.88 88888.00 2007-11-25 13:49:47.125 329 12502.55 93.78 55291.90 88888.00 2007-11-25 13:49:47.250 329 12502.55 93.75 55291.93 88888.00 2007-11-25 13:49:47.375 329 12502.62 93.78 55291.90 88888.00 2007-11-25 13:49:47.500 329 12502.65 93.78 55291.88 88888.00 2007-11-25 13:49:47.625 329 12502.70 93.78 55291.88 88888.00 2007-11-25 13:49:47.750 329 12502.70 93.78 55291.88 88888.00 2007-11-25 13:49:47.875 329 12502.70 93.83 55291.90 88888.00 2007-11-25 13:49:48.000 329 12502.77 93.83 55291.90 88888.00 2007-11-25 13:49:48.125 329 12502.85 93.80 55291.90 88888.00 2007-11-25 13:49:48.250 329 12502.80 93.75 55291.90 88888.00 2007-11-25 13:49:48.375 329 12502.77 93.75 55291.90 88888.00 2007-11-25 13:49:48.500 329 12502.75 93.83 55291.93 88888.00 2007-11-25 13:49:48.625 329 12502.77 93.80 55291.95 88888.00 2007-11-25 13:49:48.750 329 12502.83 93.78 55291.93 88888.00 2007-11-25 13:49:48.875 329 12502.85 93.78 55291.93 88888.00 2007-11-25 13:49:49.000 329 12502.80 93.75 55291.93 88888.00 2007-11-25 13:49:49.125 329 12502.77 93.80 55291.97 88888.00 2007-11-25 13:49:49.250 329 12502.75 93.80 55292.00 88888.00 2007-11-25 13:49:49.375 329 12502.77 93.80 55292.03 88888.00 2007-11-25 13:49:49.500 329 12502.77 93.80 55292.00 88888.00 2007-11-25 13:49:49.625 329 12502.77 93.75 55292.00 88888.00 2007-11-25 13:49:49.750 329 12502.80 93.75 55292.03 88888.00 2007-11-25 13:49:49.875 329 12502.88 93.75 55292.03 88888.00 2007-11-25 13:49:50.000 329 12502.88 93.72 55292.00 88888.00 2007-11-25 13:49:50.125 329 12502.83 93.75 55292.05 88888.00 2007-11-25 13:49:50.250 329 12502.77 93.75 55292.05 88888.00 2007-11-25 13:49:50.375 329 12502.88 93.72 55292.05 88888.00 2007-11-25 13:49:50.500 329 12502.85 93.72 55292.05 88888.00 2007-11-25 13:49:50.625 329 12502.80 93.70 55292.07 88888.00 2007-11-25 13:49:50.750 329 12502.83 93.75 55292.10 88888.00 2007-11-25 13:49:50.875 329 12502.88 93.75 55292.07 88888.00 2007-11-25 13:49:51.000 329 12502.90 93.72 55292.07 88888.00 2007-11-25 13:49:51.125 329 12502.92 93.72 55292.05 88888.00 2007-11-25 13:49:51.250 329 12502.92 93.72 55292.05 88888.00 2007-11-25 13:49:51.375 329 12502.92 93.75 55292.07 88888.00 2007-11-25 13:49:51.500 329 12502.85 93.75 55292.10 88888.00 2007-11-25 13:49:51.625 329 12502.85 93.75 55292.10 88888.00 2007-11-25 13:49:51.750 329 12502.83 93.72 55292.10 88888.00 2007-11-25 13:49:51.875 329 12502.83 93.70 55292.10 88888.00 2007-11-25 13:49:52.000 329 12502.80 93.67 55292.10 88888.00 2007-11-25 13:49:52.125 329 12502.80 93.70 55292.12 88888.00 2007-11-25 13:49:52.250 329 12502.80 93.67 55292.15 88888.00 2007-11-25 13:49:52.375 329 12502.88 93.65 55292.12 88888.00 2007-11-25 13:49:52.500 329 12502.90 93.67 55292.15 88888.00 2007-11-25 13:49:52.625 329 12502.90 93.67 55292.15 88888.00 2007-11-25 13:49:52.750 329 12502.83 93.65 55292.15 88888.00 2007-11-25 13:49:52.875 329 12502.80 93.65 55292.18 88888.00 2007-11-25 13:49:53.000 329 12502.80 93.62 55292.15 88888.00 2007-11-25 13:49:53.125 329 12502.83 93.62 55292.15 88888.00 2007-11-25 13:49:53.250 329 12502.83 93.60 55292.20 88888.00 2007-11-25 13:49:53.375 329 12502.80 93.62 55292.22 88888.00 2007-11-25 13:49:53.500 329 12502.80 93.60 55292.22 88888.00 2007-11-25 13:49:53.625 329 12502.83 93.60 55292.20 88888.00 2007-11-25 13:49:53.750 329 12502.83 93.58 55292.20 88888.00 2007-11-25 13:49:53.875 329 12502.85 93.62 55292.22 88888.00 2007-11-25 13:49:54.000 329 12502.85 93.65 55292.25 88888.00 2007-11-25 13:49:54.125 329 12502.90 93.62 55292.28 88888.00 2007-11-25 13:49:54.250 329 12502.90 93.62 55292.30 88888.00 2007-11-25 13:49:54.375 329 12502.83 93.60 55292.28 88888.00 2007-11-25 13:49:54.500 329 12502.80 93.62 55292.28 88888.00 2007-11-25 13:49:54.625 329 12502.83 93.60 55292.30 88888.00 2007-11-25 13:49:54.750 329 12502.83 93.60 55292.28 88888.00 2007-11-25 13:49:54.875 329 12502.80 93.60 55292.28 88888.00 2007-11-25 13:49:55.000 329 12502.73 93.60 55292.32 88888.00 2007-11-25 13:49:55.125 329 12502.67 93.60 55292.38 88888.00 2007-11-25 13:49:55.250 329 12502.65 93.58 55292.38 88888.00 2007-11-25 13:49:55.375 329 12502.67 93.60 55292.38 88888.00 2007-11-25 13:49:55.500 329 12502.70 93.60 55292.40 88888.00 2007-11-25 13:49:55.625 329 12502.70 93.62 55292.40 88888.00 2007-11-25 13:49:55.750 329 12502.67 93.60 55292.40 88888.00 2007-11-25 13:49:55.875 329 12502.67 93.58 55292.43 88888.00 2007-11-25 13:49:56.000 329 12502.65 93.58 55292.43 88888.00 2007-11-25 13:49:56.125 329 12502.62 93.60 55292.45 88888.00 2007-11-25 13:49:56.250 329 12502.62 93.60 55292.50 88888.00 2007-11-25 13:49:56.375 329 12502.65 93.62 55292.50 88888.00 2007-11-25 13:49:56.500 329 12502.73 93.60 55292.50 88888.00 2007-11-25 13:49:56.625 329 12502.75 93.60 55292.50 88888.00 2007-11-25 13:49:56.750 329 12502.67 93.58 55292.50 88888.00 2007-11-25 13:49:56.875 329 12502.70 93.58 55292.50 88888.00 2007-11-25 13:49:57.000 329 12502.62 93.58 55292.50 88888.00 2007-11-25 13:49:57.125 329 12502.62 93.58 55292.55 88888.00 2007-11-25 13:49:57.250 329 12502.62 93.53 55292.55 88888.00 2007-11-25 13:49:57.375 329 12502.55 93.55 55292.55 88888.00 2007-11-25 13:49:57.500 329 12502.48 93.55 55292.57 88888.00 2007-11-25 13:49:57.625 329 12502.48 93.55 55292.60 88888.00 2007-11-25 13:49:57.750 329 12502.50 93.53 55292.60 88888.00 2007-11-25 13:49:57.875 329 12502.50 93.53 55292.60 88888.00 2007-11-25 13:49:58.000 329 12502.50 93.50 55292.62 88888.00 2007-11-25 13:49:58.125 329 12502.45 93.50 55292.62 88888.00 2007-11-25 13:49:58.250 329 12502.42 93.53 55292.65 88888.00 2007-11-25 13:49:58.375 329 12502.38 93.53 55292.68 88888.00 2007-11-25 13:49:58.500 329 12502.38 93.47 55292.68 88888.00 2007-11-25 13:49:58.625 329 12502.40 93.47 55292.70 88888.00 2007-11-25 13:49:58.750 329 12502.42 93.42 55292.70 88888.00 2007-11-25 13:49:58.875 329 12502.38 93.42 55292.70 88888.00 2007-11-25 13:49:59.000 329 12502.33 93.42 55292.72 88888.00 2007-11-25 13:49:59.125 329 12502.30 93.40 55292.72 88888.00 2007-11-25 13:49:59.250 329 12502.33 93.38 55292.72 88888.00 2007-11-25 13:49:59.375 329 12502.40 93.42 55292.72 88888.00 2007-11-25 13:49:59.500 329 12502.40 93.40 55292.72 88888.00 2007-11-25 13:49:59.625 329 12502.38 93.40 55292.75 88888.00 2007-11-25 13:49:59.750 329 12502.40 93.40 55292.75 88888.00 2007-11-25 13:49:59.875 329 12502.42 93.40 55292.75 88888.00 2007-11-25 13:50:00.000 329 12502.40 93.40 55292.78 88888.00 2007-11-25 13:50:00.125 329 12502.35 93.38 55292.80 88888.00 2007-11-25 13:50:00.250 329 12502.27 93.35 55292.80 88888.00 2007-11-25 13:50:00.375 329 12502.30 93.35 55292.82 88888.00 2007-11-25 13:50:00.500 329 12502.33 93.38 55292.82 88888.00 2007-11-25 13:50:00.625 329 12502.35 93.38 55292.82 88888.00 2007-11-25 13:50:00.750 329 12502.27 93.38 55292.82 88888.00 2007-11-25 13:50:00.875 329 12502.20 93.38 55292.82 88888.00 2007-11-25 13:50:01.000 329 12502.20 93.35 55292.85 88888.00 2007-11-25 13:50:01.125 329 12502.17 93.35 55292.88 88888.00 2007-11-25 13:50:01.250 329 12502.15 93.35 55292.88 88888.00 2007-11-25 13:50:01.375 329 12502.15 93.35 55292.88 88888.00 2007-11-25 13:50:01.500 329 12502.10 93.33 55292.93 88888.00 2007-11-25 13:50:01.625 329 12502.10 93.33 55292.93 88888.00 2007-11-25 13:50:01.750 329 12502.08 93.35 55292.93 88888.00 2007-11-25 13:50:01.875 329 12502.00 93.30 55292.93 88888.00 2007-11-25 13:50:02.000 329 12501.92 93.28 55292.93 88888.00 2007-11-25 13:50:02.125 329 12501.90 93.28 55292.97 88888.00 2007-11-25 13:50:02.250 329 12501.95 93.25 55293.00 88888.00 2007-11-25 13:50:02.375 329 12501.98 93.28 55293.00 88888.00 2007-11-25 13:50:02.500 329 12501.98 93.25 55292.97 88888.00 2007-11-25 13:50:02.625 329 12501.88 93.22 55292.97 88888.00 2007-11-25 13:50:02.750 329 12501.92 93.25 55293.00 88888.00 2007-11-25 13:50:02.875 329 12502.00 93.25 55293.03 88888.00 2007-11-25 13:50:03.000 329 12501.98 93.22 55293.05 88888.00 2007-11-25 13:50:03.125 329 12501.95 93.20 55293.05 88888.00 2007-11-25 13:50:03.250 329 12501.95 93.22 55293.05 88888.00 2007-11-25 13:50:03.375 329 12501.92 93.22 55293.03 88888.00 2007-11-25 13:50:03.500 329 12501.90 93.22 55293.03 88888.00 2007-11-25 13:50:03.625 329 12501.90 93.22 55293.05 88888.00 2007-11-25 13:50:03.750 329 12501.85 93.22 55293.07 88888.00 2007-11-25 13:50:03.875 329 12501.88 93.22 55293.05 88888.00 2007-11-25 13:50:04.000 329 12501.90 93.22 55293.07 88888.00 2007-11-25 13:50:04.125 329 12501.92 93.22 55293.10 88888.00 2007-11-25 13:50:04.250 329 12501.90 93.22 55293.10 88888.00 2007-11-25 13:50:04.375 329 12501.92 93.22 55293.10 88888.00 2007-11-25 13:50:04.500 329 12501.95 93.25 55293.10 88888.00 2007-11-25 13:50:04.625 329 12502.00 93.25 55293.12 88888.00 2007-11-25 13:50:04.750 329 12501.98 93.28 55293.12 88888.00 2007-11-25 13:50:04.875 329 12501.90 93.28 55293.12 88888.00 2007-11-25 13:50:05.000 329 12501.85 93.28 55293.12 88888.00 2007-11-25 13:50:05.125 329 12501.85 93.28 55293.15 88888.00 2007-11-25 13:50:05.250 329 12501.85 93.30 55293.18 88888.00 2007-11-25 13:50:05.375 329 12501.83 93.33 55293.18 88888.00 2007-11-25 13:50:05.500 329 12501.88 93.35 55293.18 88888.00 2007-11-25 13:50:05.625 329 12501.90 93.35 55293.18 88888.00 2007-11-25 13:50:05.750 329 12501.88 93.35 55293.18 88888.00 2007-11-25 13:50:05.875 329 12501.80 93.33 55293.18 88888.00 2007-11-25 13:50:06.000 329 12501.73 93.35 55293.18 88888.00 2007-11-25 13:50:06.125 329 12501.70 93.35 55293.22 88888.00 2007-11-25 13:50:06.250 329 12501.65 93.35 55293.22 88888.00 2007-11-25 13:50:06.375 329 12501.70 93.38 55293.22 88888.00 2007-11-25 13:50:06.500 329 12501.67 93.38 55293.25 88888.00 2007-11-25 13:50:06.625 329 12501.65 93.38 55293.25 88888.00 2007-11-25 13:50:06.750 329 12501.67 93.40 55293.25 88888.00 2007-11-25 13:50:06.875 329 12501.67 93.40 55293.25 88888.00 2007-11-25 13:50:07.000 329 12501.62 93.42 55293.22 88888.00 2007-11-25 13:50:07.125 329 12501.60 93.45 55293.22 88888.00 2007-11-25 13:50:07.250 329 12501.60 93.42 55293.28 88888.00 2007-11-25 13:50:07.375 329 12501.60 93.42 55293.25 88888.00 2007-11-25 13:50:07.500 329 12501.62 93.45 55293.25 88888.00 2007-11-25 13:50:07.625 329 12501.60 93.42 55293.28 88888.00 2007-11-25 13:50:07.750 329 12501.58 93.42 55293.28 88888.00 2007-11-25 13:50:07.875 329 12501.58 93.45 55293.28 88888.00 2007-11-25 13:50:08.000 329 12501.60 93.45 55293.28 88888.00 2007-11-25 13:50:08.125 329 12501.62 93.45 55293.30 88888.00 2007-11-25 13:50:08.250 329 12501.58 93.42 55293.32 88888.00 2007-11-25 13:50:08.375 329 12501.58 93.45 55293.30 88888.00 2007-11-25 13:50:08.500 329 12501.58 93.47 55293.35 88888.00 2007-11-25 13:50:08.625 329 12501.58 93.50 55293.35 88888.00 2007-11-25 13:50:08.750 329 12501.60 93.50 55293.35 88888.00 2007-11-25 13:50:08.875 329 12501.62 93.50 55293.35 88888.00 2007-11-25 13:50:09.000 329 12501.65 93.53 55293.38 88888.00 2007-11-25 13:50:09.125 329 12501.62 93.53 55293.40 88888.00 2007-11-25 13:50:09.250 329 12501.48 93.53 55293.35 88888.00 2007-11-25 13:50:09.375 329 12501.48 93.53 55293.38 88888.00 2007-11-25 13:50:09.500 329 12501.45 93.53 55293.38 88888.00 2007-11-25 13:50:09.625 329 12501.42 93.50 55293.40 88888.00 2007-11-25 13:50:09.750 329 12501.48 93.53 55293.40 88888.00 2007-11-25 13:50:09.875 329 12501.48 93.50 55293.38 88888.00 2007-11-25 13:50:10.000 329 12501.42 93.53 55293.40 88888.00 2007-11-25 13:50:10.125 329 12501.40 93.50 55293.43 88888.00 2007-11-25 13:50:10.250 329 12501.40 93.50 55293.43 88888.00 2007-11-25 13:50:10.375 329 12501.48 93.53 55293.43 88888.00 2007-11-25 13:50:10.500 329 12501.50 93.53 55293.40 88888.00 2007-11-25 13:50:10.625 329 12501.52 93.53 55293.43 88888.00 2007-11-25 13:50:10.750 329 12501.52 93.50 55293.45 88888.00 2007-11-25 13:50:10.875 329 12501.55 93.50 55293.47 88888.00 2007-11-25 13:50:11.000 329 12501.58 93.50 55293.45 88888.00 2007-11-25 13:50:11.125 329 12501.55 93.50 55293.47 88888.00 2007-11-25 13:50:11.250 329 12501.52 93.47 55293.50 88888.00 2007-11-25 13:50:11.375 329 12501.55 93.53 55293.47 88888.00 2007-11-25 13:50:11.500 329 12501.55 93.53 55293.47 88888.00 2007-11-25 13:50:11.625 329 12501.50 93.55 55293.50 88888.00 2007-11-25 13:50:11.750 329 12501.48 93.50 55293.47 88888.00 2007-11-25 13:50:11.875 329 12501.52 93.50 55293.47 88888.00 2007-11-25 13:50:12.000 329 12501.58 93.55 55293.47 88888.00 2007-11-25 13:50:12.125 329 12501.58 93.53 55293.50 88888.00 2007-11-25 13:50:12.250 329 12501.52 93.55 55293.50 88888.00 2007-11-25 13:50:12.375 329 12501.55 93.55 55293.50 88888.00 2007-11-25 13:50:12.500 329 12501.60 93.55 55293.45 88888.00 2007-11-25 13:50:12.625 329 12501.60 93.55 55293.45 88888.00 2007-11-25 13:50:12.750 329 12501.55 93.58 55293.47 88888.00 2007-11-25 13:50:12.875 329 12501.55 93.55 55293.47 88888.00 2007-11-25 13:50:13.000 329 12501.58 93.58 55293.47 88888.00 2007-11-25 13:50:13.125 329 12501.58 93.60 55293.53 88888.00 2007-11-25 13:50:13.250 329 12501.60 93.58 55293.53 88888.00 2007-11-25 13:50:13.375 329 12501.60 93.60 55293.53 88888.00 2007-11-25 13:50:13.500 329 12501.60 93.60 55293.53 88888.00 2007-11-25 13:50:13.625 329 12501.58 93.62 55293.53 88888.00 2007-11-25 13:50:13.750 329 12501.60 93.65 55293.53 88888.00 2007-11-25 13:50:13.875 329 12501.62 93.62 55293.53 88888.00 2007-11-25 13:50:14.000 329 12501.58 93.62 55293.53 88888.00 2007-11-25 13:50:14.125 329 12501.58 93.65 55293.53 88888.00 2007-11-25 13:50:14.250 329 12501.62 93.67 55293.53 88888.00 2007-11-25 13:50:14.375 329 12501.70 93.70 55293.50 88888.00 2007-11-25 13:50:14.500 329 12501.67 93.72 55293.53 88888.00 2007-11-25 13:50:14.625 329 12501.60 93.72 55293.53 88888.00 2007-11-25 13:50:14.750 329 12501.62 93.75 55293.53 88888.00 2007-11-25 13:50:14.875 329 12501.65 93.75 55293.55 88888.00 2007-11-25 13:50:15.000 329 12501.65 93.75 55293.53 88888.00 2007-11-25 13:50:15.125 329 12501.62 93.78 55293.53 88888.00 2007-11-25 13:50:15.250 329 12501.65 93.72 55293.55 88888.00 2007-11-25 13:50:15.375 329 12501.73 93.78 55293.55 88888.00 2007-11-25 13:50:15.500 329 12501.70 93.80 55293.57 88888.00 2007-11-25 13:50:15.625 329 12501.67 93.83 55293.57 88888.00 2007-11-25 13:50:15.750 329 12501.65 93.80 55293.57 88888.00 2007-11-25 13:50:15.875 329 12501.62 93.83 55293.57 88888.00 2007-11-25 13:50:16.000 329 12501.62 93.83 55293.57 88888.00 2007-11-25 13:50:16.125 329 12501.70 93.85 55293.57 88888.00 2007-11-25 13:50:16.250 329 12501.70 93.88 55293.57 88888.00 2007-11-25 13:50:16.375 329 12501.70 93.90 55293.55 88888.00 2007-11-25 13:50:16.500 329 12501.67 93.90 55293.57 88888.00 2007-11-25 13:50:16.625 329 12501.65 93.90 55293.57 88888.00 2007-11-25 13:50:16.750 329 12501.65 93.90 55293.57 88888.00 2007-11-25 13:50:16.875 329 12501.73 93.92 55293.57 88888.00 2007-11-25 13:50:17.000 329 12501.77 93.95 55293.57 88888.00 2007-11-25 13:50:17.125 329 12501.75 93.97 55293.57 88888.00 2007-11-25 13:50:17.250 329 12501.70 93.95 55293.60 88888.00 2007-11-25 13:50:17.375 329 12501.73 93.97 55293.60 88888.00 2007-11-25 13:50:17.500 329 12501.67 93.95 55293.60 88888.00 2007-11-25 13:50:17.625 329 12501.67 93.97 55293.57 88888.00 2007-11-25 13:50:17.750 329 12501.67 93.97 55293.60 88888.00 2007-11-25 13:50:17.875 329 12501.70 94.03 55293.60 88888.00 2007-11-25 13:50:18.000 329 12501.70 94.03 55293.62 88888.00 2007-11-25 13:50:18.125 329 12501.75 94.03 55293.65 88888.00 2007-11-25 13:50:18.250 329 12501.75 94.03 55293.65 88888.00 2007-11-25 13:50:18.375 329 12501.70 94.05 55293.65 88888.00 2007-11-25 13:50:18.500 329 12501.65 94.08 55293.65 88888.00 2007-11-25 13:50:18.625 329 12501.67 94.05 55293.62 88888.00 2007-11-25 13:50:18.750 329 12501.67 94.10 55293.65 88888.00 2007-11-25 13:50:18.875 329 12501.67 94.12 55293.65 88888.00 2007-11-25 13:50:19.000 329 12501.70 94.12 55293.65 88888.00 2007-11-25 13:50:19.125 329 12501.77 94.10 55293.65 88888.00 2007-11-25 13:50:19.250 329 12501.73 94.10 55293.65 88888.00 2007-11-25 13:50:19.375 329 12501.75 94.15 55293.62 88888.00 2007-11-25 13:50:19.500 329 12501.75 94.15 55293.65 88888.00 2007-11-25 13:50:19.625 329 12501.77 94.17 55293.65 88888.00 2007-11-25 13:50:19.750 329 12501.75 94.15 55293.65 88888.00 2007-11-25 13:50:19.875 329 12501.70 94.15 55293.65 88888.00 2007-11-25 13:50:20.000 329 12501.67 94.15 55293.65 88888.00 2007-11-25 13:50:20.125 329 12501.73 94.17 55293.68 88888.00 2007-11-25 13:50:20.250 329 12501.75 94.15 55293.65 88888.00 2007-11-25 13:50:20.375 329 12501.77 94.20 55293.68 88888.00 2007-11-25 13:50:20.500 329 12501.80 94.20 55293.68 88888.00 2007-11-25 13:50:20.625 329 12501.85 94.22 55293.68 88888.00 2007-11-25 13:50:20.750 329 12501.83 94.22 55293.68 88888.00 2007-11-25 13:50:20.875 329 12501.83 94.25 55293.68 88888.00 2007-11-25 13:50:21.000 329 12501.85 94.22 55293.65 88888.00 2007-11-25 13:50:21.125 329 12501.85 94.22 55293.68 88888.00 2007-11-25 13:50:21.250 329 12501.88 94.22 55293.68 88888.00 2007-11-25 13:50:21.375 329 12501.92 94.22 55293.65 88888.00 2007-11-25 13:50:21.500 329 12501.88 94.22 55293.68 88888.00 2007-11-25 13:50:21.625 329 12501.88 94.25 55293.68 88888.00 2007-11-25 13:50:21.750 329 12501.88 94.25 55293.70 88888.00 2007-11-25 13:50:21.875 329 12501.95 94.25 55293.70 88888.00 2007-11-25 13:50:22.000 329 12502.02 94.25 55293.70 88888.00 2007-11-25 13:50:22.125 329 12502.02 94.25 55293.70 88888.00 2007-11-25 13:50:22.250 329 12501.95 94.30 55293.68 88888.00 2007-11-25 13:50:22.375 329 12502.00 94.30 55293.70 88888.00 2007-11-25 13:50:22.500 329 12502.08 94.30 55293.68 88888.00 2007-11-25 13:50:22.625 329 12502.05 94.33 55293.70 88888.00 2007-11-25 13:50:22.750 329 12502.05 94.35 55293.70 88888.00 2007-11-25 13:50:22.875 329 12502.17 94.35 55293.70 88888.00 2007-11-25 13:50:23.000 329 12502.23 94.38 55293.68 88888.00 2007-11-25 13:50:23.125 329 12502.15 94.38 55293.68 88888.00 2007-11-25 13:50:23.250 329 12502.08 94.38 55293.68 88888.00 2007-11-25 13:50:23.375 329 12502.12 94.40 55293.68 88888.00 2007-11-25 13:50:23.500 329 12502.10 94.40 55293.68 88888.00 2007-11-25 13:50:23.625 329 12502.10 94.40 55293.70 88888.00 2007-11-25 13:50:23.750 329 12502.12 94.42 55293.72 88888.00 2007-11-25 13:50:23.875 329 12502.05 94.42 55293.72 88888.00 2007-11-25 13:50:24.000 329 12502.00 94.42 55293.72 88888.00 2007-11-25 13:50:24.125 329 12502.02 94.45 55293.75 88888.00 2007-11-25 13:50:24.250 329 12502.12 94.42 55293.72 88888.00 2007-11-25 13:50:24.375 329 12502.17 94.45 55293.72 88888.00 2007-11-25 13:50:24.500 329 12502.15 94.45 55293.75 88888.00 2007-11-25 13:50:24.625 329 12502.15 94.45 55293.75 88888.00 2007-11-25 13:50:24.750 329 12502.17 94.45 55293.78 88888.00 2007-11-25 13:50:24.875 329 12502.23 94.45 55293.80 88888.00 2007-11-25 13:50:25.000 329 12502.25 94.42 55293.80 88888.00 2007-11-25 13:50:25.125 329 12502.25 94.42 55293.82 88888.00 2007-11-25 13:50:25.250 329 12502.20 94.45 55293.85 88888.00 2007-11-25 13:50:25.375 329 12502.23 94.45 55293.82 88888.00 2007-11-25 13:50:25.500 329 12502.25 94.42 55293.82 88888.00 2007-11-25 13:50:25.625 329 12502.25 94.42 55293.82 88888.00 2007-11-25 13:50:25.750 329 12502.20 94.42 55293.85 88888.00 2007-11-25 13:50:25.875 329 12502.23 94.45 55293.82 88888.00 2007-11-25 13:50:26.000 329 12502.27 94.45 55293.80 88888.00 2007-11-25 13:50:26.125 329 12502.30 94.45 55293.80 88888.00 2007-11-25 13:50:26.250 329 12502.17 94.45 55293.80 88888.00 2007-11-25 13:50:26.375 329 12502.20 94.42 55293.80 88888.00 2007-11-25 13:50:26.500 329 12502.20 94.40 55293.80 88888.00 2007-11-25 13:50:26.625 329 12502.23 94.42 55293.80 88888.00 2007-11-25 13:50:26.750 329 12502.25 94.42 55293.82 88888.00 2007-11-25 13:50:26.875 329 12502.23 94.40 55293.82 88888.00 2007-11-25 13:50:27.000 329 12502.20 94.40 55293.82 88888.00 2007-11-25 13:50:27.125 329 12502.25 94.42 55293.85 88888.00 2007-11-25 13:50:27.250 329 12502.25 94.42 55293.85 88888.00 2007-11-25 13:50:27.375 329 12502.20 94.40 55293.88 88888.00 2007-11-25 13:50:27.500 329 12502.23 94.40 55293.88 88888.00 2007-11-25 13:50:27.625 329 12502.27 94.40 55293.88 88888.00 2007-11-25 13:50:27.750 329 12502.27 94.42 55293.88 88888.00 2007-11-25 13:50:27.875 329 12502.30 94.40 55293.90 88888.00 2007-11-25 13:50:28.000 329 12502.25 94.42 55293.90 88888.00 2007-11-25 13:50:28.125 329 12502.25 94.42 55293.93 88888.00 2007-11-25 13:50:28.250 329 12502.27 94.40 55293.95 88888.00 2007-11-25 13:50:28.375 329 12502.33 94.40 55293.93 88888.00 2007-11-25 13:50:28.500 329 12502.27 94.40 55293.90 88888.00 2007-11-25 13:50:28.625 329 12502.27 94.40 55293.93 88888.00 2007-11-25 13:50:28.750 329 12502.30 94.42 55293.95 88888.00 2007-11-25 13:50:28.875 329 12502.33 94.42 55293.95 88888.00 2007-11-25 13:50:29.000 329 12502.38 94.40 55293.93 88888.00 2007-11-25 13:50:29.125 329 12502.42 94.40 55293.95 88888.00 2007-11-25 13:50:29.250 329 12502.33 94.42 55293.95 88888.00 2007-11-25 13:50:29.375 329 12502.35 94.42 55293.93 88888.00 2007-11-25 13:50:29.500 329 12502.35 94.42 55293.93 88888.00 2007-11-25 13:50:29.625 329 12502.35 94.45 55293.95 88888.00 2007-11-25 13:50:29.750 329 12502.38 94.42 55293.95 88888.00 2007-11-25 13:50:29.875 329 12502.40 94.45 55293.97 88888.00 2007-11-25 13:50:30.000 329 12502.40 94.42 55293.97 88888.00 2007-11-25 13:50:30.125 329 12502.40 94.42 55294.00 88888.00 2007-11-25 13:50:30.250 329 12502.35 94.42 55294.00 88888.00 2007-11-25 13:50:30.375 329 12502.35 94.45 55294.00 88888.00 2007-11-25 13:50:30.500 329 12502.30 94.45 55294.03 88888.00 2007-11-25 13:50:30.625 329 12502.33 94.45 55294.03 88888.00 2007-11-25 13:50:30.750 329 12502.35 94.45 55294.03 88888.00 2007-11-25 13:50:30.875 329 12502.35 94.45 55294.03 88888.00 2007-11-25 13:50:31.000 329 12502.35 94.45 55294.05 88888.00 2007-11-25 13:50:31.125 329 12502.38 94.45 55294.05 88888.00 2007-11-25 13:50:31.250 329 12502.38 94.45 55294.03 88888.00 2007-11-25 13:50:31.375 329 12502.33 94.47 55294.05 88888.00 2007-11-25 13:50:31.500 329 12502.33 94.47 55294.05 88888.00 2007-11-25 13:50:31.625 329 12502.38 94.45 55294.05 88888.00 2007-11-25 13:50:31.750 329 12502.38 94.42 55294.05 88888.00 2007-11-25 13:50:31.875 329 12502.33 94.42 55294.05 88888.00 2007-11-25 13:50:32.000 329 12502.27 94.42 55294.03 88888.00 2007-11-25 13:50:32.125 329 12502.25 94.42 55294.07 88888.00 2007-11-25 13:50:32.250 329 12502.23 94.35 55294.07 88888.00 2007-11-25 13:50:32.375 329 12502.30 94.38 55294.07 88888.00 2007-11-25 13:50:32.500 329 12502.30 94.38 55294.12 88888.00 2007-11-25 13:50:32.625 329 12502.33 94.35 55294.10 88888.00 2007-11-25 13:50:32.750 329 12502.33 94.35 55294.10 88888.00 2007-11-25 13:50:32.875 329 12502.30 94.33 55294.10 88888.00 2007-11-25 13:50:33.000 329 12502.33 94.33 55294.10 88888.00 2007-11-25 13:50:33.125 329 12502.35 94.33 55294.12 88888.00 2007-11-25 13:50:33.250 329 12502.33 94.30 55294.10 88888.00 2007-11-25 13:50:33.375 329 12502.33 94.30 55294.12 88888.00 2007-11-25 13:50:33.500 329 12502.30 94.30 55294.12 88888.00 2007-11-25 13:50:33.625 329 12502.30 94.28 55294.12 88888.00 2007-11-25 13:50:33.750 329 12502.33 94.30 55294.12 88888.00 2007-11-25 13:50:33.875 329 12502.30 94.30 55294.10 88888.00 2007-11-25 13:50:34.000 329 12502.25 94.30 55294.12 88888.00 2007-11-25 13:50:34.125 329 12502.27 94.28 55294.15 88888.00 2007-11-25 13:50:34.250 329 12502.33 94.22 55294.18 88888.00 2007-11-25 13:50:34.375 329 12502.38 94.25 55294.20 88888.00 2007-11-25 13:50:34.500 329 12502.35 94.28 55294.20 88888.00 2007-11-25 13:50:34.625 329 12502.33 94.25 55294.18 88888.00 2007-11-25 13:50:34.750 329 12502.27 94.22 55294.20 88888.00 2007-11-25 13:50:34.875 329 12502.33 94.22 55294.22 88888.00 2007-11-25 13:50:35.000 329 12502.40 94.20 55294.25 88888.00 2007-11-25 13:50:35.125 329 12502.35 94.17 55294.25 88888.00 2007-11-25 13:50:35.250 329 12502.23 94.17 55294.28 88888.00 2007-11-25 13:50:35.375 329 12502.27 94.15 55294.28 88888.00 2007-11-25 13:50:35.500 329 12502.33 94.15 55294.30 88888.00 2007-11-25 13:50:35.625 329 12502.35 94.15 55294.32 88888.00 2007-11-25 13:50:35.750 329 12502.35 94.12 55294.30 88888.00 2007-11-25 13:50:35.875 329 12502.35 94.12 55294.30 88888.00 2007-11-25 13:50:36.000 329 12502.42 94.12 55294.32 88888.00 2007-11-25 13:50:36.125 329 12502.42 94.15 55294.32 88888.00 2007-11-25 13:50:36.250 329 12502.42 94.12 55294.30 88888.00 2007-11-25 13:50:36.375 329 12502.40 94.12 55294.30 88888.00 2007-11-25 13:50:36.500 329 12502.40 94.12 55294.30 88888.00 2007-11-25 13:50:36.625 329 12502.40 94.12 55294.30 88888.00 2007-11-25 13:50:36.750 329 12502.40 94.12 55294.30 88888.00 2007-11-25 13:50:36.875 329 12502.38 94.10 55294.30 88888.00 2007-11-25 13:50:37.000 329 12502.38 94.08 55294.32 88888.00 2007-11-25 13:50:37.125 329 12502.38 94.08 55294.32 88888.00 2007-11-25 13:50:37.250 329 12502.38 94.05 55294.35 88888.00 2007-11-25 13:50:37.375 329 12502.45 94.08 55294.35 88888.00 2007-11-25 13:50:37.500 329 12502.50 94.08 55294.35 88888.00 2007-11-25 13:50:37.625 329 12502.42 94.08 55294.35 88888.00 2007-11-25 13:50:37.750 329 12502.38 94.03 55294.32 88888.00 2007-11-25 13:50:37.875 329 12502.40 94.03 55294.32 88888.00 2007-11-25 13:50:38.000 329 12502.42 94.03 55294.35 88888.00 2007-11-25 13:50:38.125 329 12502.42 94.05 55294.35 88888.00 2007-11-25 13:50:38.250 329 12502.40 94.05 55294.35 88888.00 2007-11-25 13:50:38.375 329 12502.42 94.05 55294.35 88888.00 2007-11-25 13:50:38.500 329 12502.45 94.05 55294.35 88888.00 2007-11-25 13:50:38.625 329 12502.45 94.03 55294.38 88888.00 2007-11-25 13:50:38.750 329 12502.38 94.03 55294.38 88888.00 2007-11-25 13:50:38.875 329 12502.40 94.03 55294.40 88888.00 2007-11-25 13:50:39.000 329 12502.45 94.00 55294.40 88888.00 2007-11-25 13:50:39.125 329 12502.42 94.00 55294.40 88888.00 2007-11-25 13:50:39.250 329 12502.40 93.97 55294.43 88888.00 2007-11-25 13:50:39.375 329 12502.40 94.00 55294.38 88888.00 2007-11-25 13:50:39.500 329 12502.42 94.00 55294.40 88888.00 2007-11-25 13:50:39.625 329 12502.42 94.00 55294.43 88888.00 2007-11-25 13:50:39.750 329 12502.42 94.00 55294.43 88888.00 2007-11-25 13:50:39.875 329 12502.40 93.97 55294.40 88888.00 2007-11-25 13:50:40.000 329 12502.42 93.97 55294.43 88888.00 2007-11-25 13:50:40.125 329 12502.42 93.95 55294.45 88888.00 2007-11-25 13:50:40.250 329 12502.42 93.92 55294.45 88888.00 2007-11-25 13:50:40.375 329 12502.50 93.95 55294.45 88888.00 2007-11-25 13:50:40.500 329 12502.50 93.95 55294.43 88888.00 2007-11-25 13:50:40.625 329 12502.52 93.92 55294.43 88888.00 2007-11-25 13:50:40.750 329 12502.52 93.92 55294.43 88888.00 2007-11-25 13:50:40.875 329 12502.50 93.95 55294.43 88888.00 2007-11-25 13:50:41.000 329 12502.50 93.90 55294.43 88888.00 2007-11-25 13:50:41.125 329 12502.52 93.90 55294.45 88888.00 2007-11-25 13:50:41.250 329 12502.50 93.92 55294.45 88888.00 2007-11-25 13:50:41.375 329 12502.48 93.95 55294.45 88888.00 2007-11-25 13:50:41.500 329 12502.45 93.92 55294.45 88888.00 2007-11-25 13:50:41.625 329 12502.45 93.90 55294.47 88888.00 2007-11-25 13:50:41.750 329 12502.50 93.92 55294.45 88888.00 2007-11-25 13:50:41.875 329 12502.50 93.90 55294.45 88888.00 2007-11-25 13:50:42.000 329 12502.42 93.92 55294.45 88888.00 2007-11-25 13:50:42.125 329 12502.38 93.92 55294.45 88888.00 2007-11-25 13:50:42.250 329 12502.38 93.90 55294.47 88888.00 2007-11-25 13:50:42.375 329 12502.48 93.92 55294.47 88888.00 2007-11-25 13:50:42.500 329 12502.48 93.92 55294.47 88888.00 2007-11-25 13:50:42.625 329 12502.52 93.90 55294.47 88888.00 2007-11-25 13:50:42.750 329 12502.52 93.90 55294.47 88888.00 2007-11-25 13:50:42.875 329 12502.45 93.92 55294.45 88888.00 2007-11-25 13:50:43.000 329 12502.52 93.88 55294.45 88888.00 2007-11-25 13:50:43.125 329 12502.52 93.88 55294.47 88888.00 2007-11-25 13:50:43.250 329 12502.50 93.85 55294.47 88888.00 2007-11-25 13:50:43.375 329 12502.55 93.85 55294.50 88888.00 2007-11-25 13:50:43.500 329 12502.52 93.90 55294.53 88888.00 2007-11-25 13:50:43.625 329 12502.52 93.90 55294.50 88888.00 2007-11-25 13:50:43.750 329 12502.58 93.90 55294.50 88888.00 2007-11-25 13:50:43.875 329 12502.58 93.85 55294.47 88888.00 2007-11-25 13:50:44.000 329 12502.55 93.83 55294.47 88888.00 2007-11-25 13:50:44.125 329 12502.50 93.88 55294.53 88888.00 2007-11-25 13:50:44.250 329 12502.48 93.88 55294.50 88888.00 2007-11-25 13:50:44.375 329 12502.48 93.85 55294.53 88888.00 2007-11-25 13:50:44.500 329 12502.45 93.85 55294.53 88888.00 2007-11-25 13:50:44.625 329 12502.48 93.85 55294.50 88888.00 2007-11-25 13:50:44.750 329 12502.48 93.88 55294.53 88888.00 2007-11-25 13:50:44.875 329 12502.52 93.85 55294.55 88888.00 2007-11-25 13:50:45.000 329 12502.55 93.83 55294.55 88888.00 2007-11-25 13:50:45.125 329 12502.58 93.83 55294.57 88888.00 2007-11-25 13:50:45.250 329 12502.55 93.80 55294.57 88888.00 2007-11-25 13:50:45.375 329 12502.58 93.85 55294.57 88888.00 2007-11-25 13:50:45.500 329 12502.60 93.85 55294.60 88888.00 2007-11-25 13:50:45.625 329 12502.60 93.83 55294.60 88888.00 2007-11-25 13:50:45.750 329 12502.62 93.83 55294.57 88888.00 2007-11-25 13:50:45.875 329 12502.58 93.85 55294.60 88888.00 2007-11-25 13:50:46.000 329 12502.60 93.85 55294.57 88888.00 2007-11-25 13:50:46.125 329 12502.60 93.83 55294.60 88888.00 2007-11-25 13:50:46.250 329 12502.58 93.80 55294.57 88888.00 2007-11-25 13:50:46.375 329 12502.58 93.83 55294.55 88888.00 2007-11-25 13:50:46.500 329 12502.65 93.83 55294.55 88888.00 2007-11-25 13:50:46.625 329 12502.65 93.83 55294.57 88888.00 2007-11-25 13:50:46.750 329 12502.62 93.80 55294.57 88888.00 2007-11-25 13:50:46.875 329 12502.62 93.80 55294.57 88888.00 2007-11-25 13:50:47.000 329 12502.65 93.85 55294.57 88888.00 2007-11-25 13:50:47.125 329 12502.67 93.83 55294.60 88888.00 2007-11-25 13:50:47.250 329 12502.70 93.80 55294.60 88888.00 2007-11-25 13:50:47.375 329 12502.73 93.83 55294.60 88888.00 2007-11-25 13:50:47.500 329 12502.67 93.85 55294.60 88888.00 2007-11-25 13:50:47.625 329 12502.65 93.83 55294.57 88888.00 2007-11-25 13:50:47.750 329 12502.67 93.83 55294.57 88888.00 2007-11-25 13:50:47.875 329 12502.75 93.83 55294.57 88888.00 2007-11-25 13:50:48.000 329 12502.77 93.85 55294.55 88888.00 2007-11-25 13:50:48.125 329 12502.75 93.85 55294.55 88888.00 2007-11-25 13:50:48.250 329 12502.73 93.83 55294.57 88888.00 2007-11-25 13:50:48.375 329 12502.77 93.85 55294.57 88888.00 2007-11-25 13:50:48.500 329 12502.75 93.85 55294.55 88888.00 2007-11-25 13:50:48.625 329 12502.75 93.88 55294.57 88888.00 2007-11-25 13:50:48.750 329 12502.75 93.90 55294.57 88888.00 2007-11-25 13:50:48.875 329 12502.73 93.90 55294.57 88888.00 2007-11-25 13:50:49.000 329 12502.77 93.92 55294.57 88888.00 2007-11-25 13:50:49.125 329 12502.77 93.90 55294.57 88888.00 2007-11-25 13:50:49.250 329 12502.73 93.88 55294.60 88888.00 2007-11-25 13:50:49.375 329 12502.77 93.92 55294.60 88888.00 2007-11-25 13:50:49.500 329 12502.88 93.95 55294.60 88888.00 2007-11-25 13:50:49.625 329 12502.95 93.92 55294.62 88888.00 2007-11-25 13:50:49.750 329 12502.95 93.92 55294.65 88888.00 2007-11-25 13:50:49.875 329 12503.00 93.92 55294.65 88888.00 2007-11-25 13:50:50.000 329 12503.02 93.95 55294.65 88888.00 2007-11-25 13:50:50.125 329 12503.00 93.97 55294.65 88888.00 2007-11-25 13:50:50.250 329 12503.00 93.97 55294.62 88888.00 2007-11-25 13:50:50.375 329 12503.08 93.97 55294.62 88888.00 2007-11-25 13:50:50.500 329 12503.05 93.97 55294.65 88888.00 2007-11-25 13:50:50.625 329 12503.05 93.97 55294.62 88888.00 2007-11-25 13:50:50.750 329 12503.08 93.97 55294.60 88888.00 2007-11-25 13:50:50.875 329 12503.08 93.97 55294.60 88888.00 2007-11-25 13:50:51.000 329 12503.02 93.97 55294.60 88888.00 2007-11-25 13:50:51.125 329 12503.00 93.97 55294.62 88888.00 2007-11-25 13:50:51.250 329 12502.98 93.95 55294.60 88888.00 2007-11-25 13:50:51.375 329 12503.00 93.97 55294.57 88888.00 2007-11-25 13:50:51.500 329 12503.05 93.95 55294.62 88888.00 2007-11-25 13:50:51.625 329 12503.08 93.97 55294.62 88888.00 2007-11-25 13:50:51.750 329 12503.08 93.97 55294.65 88888.00 2007-11-25 13:50:51.875 329 12503.12 94.00 55294.62 88888.00 2007-11-25 13:50:52.000 329 12503.10 94.00 55294.62 88888.00 2007-11-25 13:50:52.125 329 12503.08 93.97 55294.65 88888.00 2007-11-25 13:50:52.250 329 12503.00 94.00 55294.62 88888.00 2007-11-25 13:50:52.375 329 12503.00 94.03 55294.65 88888.00 2007-11-25 13:50:52.500 329 12503.02 94.00 55294.65 88888.00 2007-11-25 13:50:52.625 329 12503.02 94.03 55294.65 88888.00 2007-11-25 13:50:52.750 329 12503.05 94.00 55294.62 88888.00 2007-11-25 13:50:52.875 329 12503.10 94.00 55294.60 88888.00 2007-11-25 13:50:53.000 329 12503.08 93.97 55294.62 88888.00 2007-11-25 13:50:53.125 329 12503.05 93.97 55294.65 88888.00 2007-11-25 13:50:53.250 329 12503.08 94.00 55294.65 88888.00 2007-11-25 13:50:53.375 329 12503.15 93.97 55294.65 88888.00 2007-11-25 13:50:53.500 329 12503.20 93.97 55294.65 88888.00 2007-11-25 13:50:53.625 329 12503.20 93.97 55294.65 88888.00 2007-11-25 13:50:53.750 329 12503.15 93.95 55294.65 88888.00 2007-11-25 13:50:53.875 329 12503.12 93.97 55294.65 88888.00 2007-11-25 13:50:54.000 329 12503.15 93.92 55294.62 88888.00 2007-11-25 13:50:54.125 329 12503.20 93.92 55294.62 88888.00 2007-11-25 13:50:54.250 329 12503.17 93.92 55294.65 88888.00 2007-11-25 13:50:54.375 329 12503.20 93.95 55294.65 88888.00 2007-11-25 13:50:54.500 329 12503.20 93.95 55294.65 88888.00 2007-11-25 13:50:54.625 329 12503.17 93.95 55294.65 88888.00 2007-11-25 13:50:54.750 329 12503.20 93.97 55294.65 88888.00 2007-11-25 13:50:54.875 329 12503.15 93.95 55294.68 88888.00 2007-11-25 13:50:55.000 329 12503.17 93.95 55294.68 88888.00 2007-11-25 13:50:55.125 329 12503.23 93.95 55294.68 88888.00 2007-11-25 13:50:55.250 329 12503.20 93.90 55294.68 88888.00 2007-11-25 13:50:55.375 329 12503.23 93.92 55294.70 88888.00 2007-11-25 13:50:55.500 329 12503.23 93.97 55294.68 88888.00 2007-11-25 13:50:55.625 329 12503.25 93.97 55294.65 88888.00 2007-11-25 13:50:55.750 329 12503.27 93.95 55294.68 88888.00 2007-11-25 13:50:55.875 329 12503.23 93.95 55294.65 88888.00 2007-11-25 13:50:56.000 329 12503.20 93.95 55294.70 88888.00 2007-11-25 13:50:56.125 329 12503.23 93.95 55294.72 88888.00 2007-11-25 13:50:56.250 329 12503.20 93.90 55294.70 88888.00 2007-11-25 13:50:56.375 329 12503.20 93.92 55294.70 88888.00 2007-11-25 13:50:56.500 329 12503.17 93.90 55294.70 88888.00 2007-11-25 13:50:56.625 329 12503.20 93.90 55294.70 88888.00 2007-11-25 13:50:56.750 329 12503.20 93.92 55294.70 88888.00 2007-11-25 13:50:56.875 329 12503.20 93.92 55294.68 88888.00 2007-11-25 13:50:57.000 329 12503.20 93.92 55294.68 88888.00 2007-11-25 13:50:57.125 329 12503.20 93.92 55294.70 88888.00 2007-11-25 13:50:57.250 329 12503.17 93.90 55294.70 88888.00 2007-11-25 13:50:57.375 329 12503.15 93.90 55294.68 88888.00 2007-11-25 13:50:57.500 329 12503.15 93.90 55294.68 88888.00 2007-11-25 13:50:57.625 329 12503.20 93.88 55294.68 88888.00 2007-11-25 13:50:57.750 329 12503.20 93.88 55294.70 88888.00 2007-11-25 13:50:57.875 329 12503.17 93.88 55294.75 88888.00 2007-11-25 13:50:58.000 329 12503.17 93.92 55294.75 88888.00 2007-11-25 13:50:58.125 329 12503.17 93.92 55294.75 88888.00 2007-11-25 13:50:58.250 329 12503.20 93.92 55294.78 88888.00 2007-11-25 13:50:58.375 329 12503.25 93.92 55294.78 88888.00 2007-11-25 13:50:58.500 329 12503.23 93.90 55294.80 88888.00 2007-11-25 13:50:58.625 329 12503.23 93.92 55294.80 88888.00 2007-11-25 13:50:58.750 329 12503.23 93.95 55294.82 88888.00 2007-11-25 13:50:58.875 329 12503.23 93.92 55294.80 88888.00 2007-11-25 13:50:59.000 329 12503.20 93.92 55294.78 88888.00 2007-11-25 13:50:59.125 329 12503.17 93.92 55294.82 88888.00 2007-11-25 13:50:59.250 329 12503.20 93.90 55294.82 88888.00 2007-11-25 13:50:59.375 329 12503.27 93.90 55294.80 88888.00 2007-11-25 13:50:59.500 329 12503.27 93.95 55294.80 88888.00 2007-11-25 13:50:59.625 329 12503.27 93.92 55294.80 88888.00 2007-11-25 13:50:59.750 329 12503.27 93.92 55294.78 88888.00 2007-11-25 13:50:59.875 329 12503.27 93.92 55294.82 88888.00 2007-11-25 13:51:00.000 329 12503.25 93.92 55294.82 88888.00 2007-11-25 13:51:00.125 329 12503.20 93.90 55294.85 88888.00 2007-11-25 13:51:00.250 329 12503.17 93.88 55294.82 88888.00 2007-11-25 13:51:00.375 329 12503.27 93.88 55294.82 88888.00 2007-11-25 13:51:00.500 329 12503.27 93.90 55294.85 88888.00 2007-11-25 13:51:00.625 329 12503.27 93.92 55294.88 88888.00 2007-11-25 13:51:00.750 329 12503.33 93.92 55294.88 88888.00 2007-11-25 13:51:00.875 329 12503.33 93.92 55294.88 88888.00 2007-11-25 13:51:01.000 329 12503.25 93.90 55294.88 88888.00 2007-11-25 13:51:01.125 329 12503.23 93.90 55294.88 88888.00 2007-11-25 13:51:01.250 329 12503.25 93.92 55294.90 88888.00 2007-11-25 13:51:01.375 329 12503.20 93.88 55294.85 88888.00 2007-11-25 13:51:01.500 329 12503.10 93.88 55294.90 88888.00 2007-11-25 13:51:01.625 329 12503.12 93.88 55294.93 88888.00 2007-11-25 13:51:01.750 329 12503.17 93.88 55294.95 88888.00 2007-11-25 13:51:01.875 329 12503.20 93.88 55294.93 88888.00 2007-11-25 13:51:02.000 329 12503.20 93.85 55294.93 88888.00 2007-11-25 13:51:02.125 329 12503.23 93.88 55294.93 88888.00 2007-11-25 13:51:02.250 329 12503.23 93.88 55294.97 88888.00 2007-11-25 13:51:02.375 329 12503.25 93.85 55294.95 88888.00 2007-11-25 13:51:02.500 329 12503.27 93.85 55294.95 88888.00 2007-11-25 13:51:02.625 329 12503.25 93.85 55294.97 88888.00 2007-11-25 13:51:02.750 329 12503.25 93.85 55294.97 88888.00 2007-11-25 13:51:02.875 329 12503.27 93.85 55294.97 88888.00 2007-11-25 13:51:03.000 329 12503.27 93.83 55294.97 88888.00 2007-11-25 13:51:03.125 329 12503.25 93.83 55295.00 88888.00 2007-11-25 13:51:03.250 329 12503.23 93.80 55294.97 88888.00 2007-11-25 13:51:03.375 329 12503.25 93.83 55294.97 88888.00 2007-11-25 13:51:03.500 329 12503.25 93.83 55295.03 88888.00 2007-11-25 13:51:03.625 329 12503.23 93.78 55295.03 88888.00 2007-11-25 13:51:03.750 329 12503.23 93.80 55295.03 88888.00 2007-11-25 13:51:03.875 329 12503.25 93.80 55295.05 88888.00 2007-11-25 13:51:04.000 329 12503.27 93.78 55295.05 88888.00 2007-11-25 13:51:04.125 329 12503.25 93.80 55295.05 88888.00 2007-11-25 13:51:04.250 329 12503.20 93.75 55295.07 88888.00 2007-11-25 13:51:04.375 329 12503.25 93.78 55295.07 88888.00 2007-11-25 13:51:04.500 329 12503.25 93.80 55295.05 88888.00 2007-11-25 13:51:04.625 329 12503.23 93.78 55295.05 88888.00 2007-11-25 13:51:04.750 329 12503.25 93.80 55295.10 88888.00 2007-11-25 13:51:04.875 329 12503.23 93.80 55295.10 88888.00 2007-11-25 13:51:05.000 329 12503.20 93.78 55295.10 88888.00 2007-11-25 13:51:05.125 329 12503.17 93.78 55295.10 88888.00 2007-11-25 13:51:05.250 329 12503.12 93.75 55295.12 88888.00 2007-11-25 13:51:05.375 329 12503.15 93.78 55295.12 88888.00 2007-11-25 13:51:05.500 329 12503.17 93.78 55295.12 88888.00 2007-11-25 13:51:05.625 329 12503.20 93.75 55295.12 88888.00 2007-11-25 13:51:05.750 329 12503.20 93.75 55295.12 88888.00 2007-11-25 13:51:05.875 329 12503.20 93.75 55295.12 88888.00 2007-11-25 13:51:06.000 329 12503.20 93.72 55295.15 88888.00 2007-11-25 13:51:06.125 329 12503.23 93.75 55295.15 88888.00 2007-11-25 13:51:06.250 329 12503.23 93.75 55295.15 88888.00 2007-11-25 13:51:06.375 329 12503.15 93.75 55295.18 88888.00 2007-11-25 13:51:06.500 329 12503.12 93.75 55295.15 88888.00 2007-11-25 13:51:06.625 329 12503.15 93.75 55295.18 88888.00 2007-11-25 13:51:06.750 329 12503.12 93.72 55295.18 88888.00 2007-11-25 13:51:06.875 329 12503.12 93.72 55295.15 88888.00 2007-11-25 13:51:07.000 329 12503.17 93.75 55295.18 88888.00 2007-11-25 13:51:07.125 329 12503.20 93.72 55295.20 88888.00 2007-11-25 13:51:07.250 329 12503.20 93.70 55295.18 88888.00 2007-11-25 13:51:07.375 329 12503.20 93.75 55295.18 88888.00 2007-11-25 13:51:07.500 329 12503.23 93.75 55295.18 88888.00 2007-11-25 13:51:07.625 329 12503.23 93.75 55295.20 88888.00 2007-11-25 13:51:07.750 329 12503.20 93.75 55295.18 88888.00 2007-11-25 13:51:07.875 329 12503.17 93.75 55295.20 88888.00 2007-11-25 13:51:08.000 329 12503.12 93.75 55295.20 88888.00 2007-11-25 13:51:08.125 329 12503.10 93.75 55295.20 88888.00 2007-11-25 13:51:08.250 329 12503.15 93.72 55295.22 88888.00 2007-11-25 13:51:08.375 329 12503.15 93.75 55295.22 88888.00 2007-11-25 13:51:08.500 329 12503.10 93.75 55295.22 88888.00 2007-11-25 13:51:08.625 329 12503.12 93.75 55295.22 88888.00 2007-11-25 13:51:08.750 329 12503.12 93.72 55295.22 88888.00 2007-11-25 13:51:08.875 329 12503.17 93.72 55295.20 88888.00 2007-11-25 13:51:09.000 329 12503.23 93.72 55295.20 88888.00 2007-11-25 13:51:09.125 329 12503.23 93.72 55295.22 88888.00 2007-11-25 13:51:09.250 329 12503.23 93.70 55295.25 88888.00 2007-11-25 13:51:09.375 329 12503.17 93.67 55295.28 88888.00 2007-11-25 13:51:09.500 329 12503.15 93.67 55295.28 88888.00 2007-11-25 13:51:09.625 329 12503.12 93.67 55295.28 88888.00 2007-11-25 13:51:09.750 329 12503.12 93.67 55295.28 88888.00 2007-11-25 13:51:09.875 329 12503.08 93.67 55295.30 88888.00 2007-11-25 13:51:10.000 329 12503.02 93.65 55295.30 88888.00 2007-11-25 13:51:10.125 329 12503.05 93.67 55295.30 88888.00 2007-11-25 13:51:10.250 329 12503.08 93.67 55295.32 88888.00 2007-11-25 13:51:10.375 329 12503.17 93.67 55295.30 88888.00 2007-11-25 13:51:10.500 329 12503.20 93.65 55295.30 88888.00 2007-11-25 13:51:10.625 329 12503.17 93.67 55295.32 88888.00 2007-11-25 13:51:10.750 329 12503.12 93.67 55295.32 88888.00 2007-11-25 13:51:10.875 329 12503.08 93.65 55295.32 88888.00 2007-11-25 13:51:11.000 329 12503.10 93.65 55295.35 88888.00 2007-11-25 13:51:11.125 329 12503.10 93.65 55295.35 88888.00 2007-11-25 13:51:11.250 329 12503.15 93.62 55295.38 88888.00 2007-11-25 13:51:11.375 329 12503.17 93.65 55295.35 88888.00 2007-11-25 13:51:11.500 329 12503.15 93.65 55295.35 88888.00 2007-11-25 13:51:11.625 329 12503.15 93.65 55295.38 88888.00 2007-11-25 13:51:11.750 329 12503.12 93.65 55295.40 88888.00 2007-11-25 13:51:11.875 329 12503.08 93.65 55295.38 88888.00 2007-11-25 13:51:12.000 329 12503.05 93.62 55295.38 88888.00 2007-11-25 13:51:12.125 329 12503.05 93.62 55295.38 88888.00 2007-11-25 13:51:12.250 329 12503.05 93.62 55295.40 88888.00 2007-11-25 13:51:12.375 329 12503.10 93.65 55295.40 88888.00 2007-11-25 13:51:12.500 329 12503.12 93.67 55295.40 88888.00 2007-11-25 13:51:12.625 329 12503.17 93.65 55295.40 88888.00 2007-11-25 13:51:12.750 329 12503.15 93.62 55295.40 88888.00 2007-11-25 13:51:12.875 329 12503.15 93.65 55295.40 88888.00 2007-11-25 13:51:13.000 329 12503.17 93.65 55295.38 88888.00 2007-11-25 13:51:13.125 329 12503.17 93.65 55295.43 88888.00 2007-11-25 13:51:13.250 329 12503.15 93.62 55295.43 88888.00 2007-11-25 13:51:13.375 329 12503.17 93.62 55295.43 88888.00 2007-11-25 13:51:13.500 329 12503.15 93.65 55295.43 88888.00 2007-11-25 13:51:13.625 329 12503.12 93.65 55295.45 88888.00 2007-11-25 13:51:13.750 329 12503.12 93.65 55295.45 88888.00 2007-11-25 13:51:13.875 329 12503.08 93.65 55295.45 88888.00 2007-11-25 13:51:14.000 329 12503.02 93.67 55295.45 88888.00 2007-11-25 13:51:14.125 329 12503.08 93.65 55295.45 88888.00 2007-11-25 13:51:14.250 329 12503.08 93.65 55295.45 88888.00 2007-11-25 13:51:14.375 329 12503.12 93.65 55295.43 88888.00 2007-11-25 13:51:14.500 329 12503.10 93.65 55295.45 88888.00 2007-11-25 13:51:14.625 329 12503.05 93.65 55295.45 88888.00 2007-11-25 13:51:14.750 329 12503.02 93.62 55295.47 88888.00 2007-11-25 13:51:14.875 329 12503.05 93.65 55295.50 88888.00 2007-11-25 13:51:15.000 329 12503.02 93.67 55295.50 88888.00 2007-11-25 13:51:15.125 329 12503.02 93.67 55295.53 88888.00 2007-11-25 13:51:15.250 329 12503.00 93.65 55295.50 88888.00 2007-11-25 13:51:15.375 329 12503.00 93.65 55295.53 88888.00 2007-11-25 13:51:15.500 329 12503.00 93.62 55295.55 88888.00 2007-11-25 13:51:15.625 329 12503.02 93.62 55295.53 88888.00 2007-11-25 13:51:15.750 329 12503.02 93.60 55295.53 88888.00 2007-11-25 13:51:15.875 329 12503.02 93.62 55295.55 88888.00 2007-11-25 13:51:16.000 329 12503.02 93.62 55295.55 88888.00 2007-11-25 13:51:16.125 329 12503.00 93.60 55295.57 88888.00 2007-11-25 13:51:16.250 329 12503.00 93.60 55295.57 88888.00 2007-11-25 13:51:16.375 329 12503.02 93.62 55295.62 88888.00 2007-11-25 13:51:16.500 329 12503.00 93.62 55295.60 88888.00 2007-11-25 13:51:16.625 329 12503.00 93.62 55295.57 88888.00 2007-11-25 13:51:16.750 329 12503.05 93.62 55295.57 88888.00 2007-11-25 13:51:16.875 329 12503.02 93.60 55295.57 88888.00 2007-11-25 13:51:17.000 329 12503.02 93.58 55295.60 88888.00 2007-11-25 13:51:17.125 329 12503.05 93.58 55295.62 88888.00 2007-11-25 13:51:17.250 329 12503.08 93.58 55295.60 88888.00 2007-11-25 13:51:17.375 329 12503.10 93.60 55295.60 88888.00 2007-11-25 13:51:17.500 329 12503.08 93.60 55295.62 88888.00 2007-11-25 13:51:17.625 329 12503.05 93.62 55295.60 88888.00 2007-11-25 13:51:17.750 329 12503.00 93.62 55295.60 88888.00 2007-11-25 13:51:17.875 329 12503.02 93.62 55295.62 88888.00 2007-11-25 13:51:18.000 329 12503.08 93.62 55295.62 88888.00 2007-11-25 13:51:18.125 329 12503.08 93.62 55295.62 88888.00 2007-11-25 13:51:18.250 329 12503.05 93.60 55295.65 88888.00 2007-11-25 13:51:18.375 329 12503.10 93.62 55295.60 88888.00 2007-11-25 13:51:18.500 329 12503.08 93.60 55295.62 88888.00 2007-11-25 13:51:18.625 329 12503.12 93.60 55295.62 88888.00 2007-11-25 13:51:18.750 329 12503.15 93.60 55295.62 88888.00 2007-11-25 13:51:18.875 329 12503.15 93.60 55295.65 88888.00 2007-11-25 13:51:19.000 329 12503.12 93.60 55295.65 88888.00 2007-11-25 13:51:19.125 329 12503.15 93.62 55295.65 88888.00 2007-11-25 13:51:19.250 329 12503.10 93.62 55295.65 88888.00 2007-11-25 13:51:19.375 329 12503.10 93.65 55295.65 88888.00 2007-11-25 13:51:19.500 329 12503.17 93.67 55295.62 88888.00 2007-11-25 13:51:19.625 329 12503.23 93.65 55295.65 88888.00 2007-11-25 13:51:19.750 329 12503.15 93.62 55295.65 88888.00 2007-11-25 13:51:19.875 329 12503.12 93.65 55295.65 88888.00 2007-11-25 13:51:20.000 329 12503.15 93.67 55295.62 88888.00 2007-11-25 13:51:20.125 329 12503.20 93.70 55295.65 88888.00 2007-11-25 13:51:20.250 329 12503.23 93.70 55295.65 88888.00 2007-11-25 13:51:20.375 329 12503.23 93.72 55295.62 88888.00 2007-11-25 13:51:20.500 329 12503.20 93.72 55295.65 88888.00 2007-11-25 13:51:20.625 329 12503.20 93.72 55295.68 88888.00 2007-11-25 13:51:20.750 329 12503.15 93.72 55295.70 88888.00 2007-11-25 13:51:20.875 329 12503.08 93.75 55295.70 88888.00 2007-11-25 13:51:21.000 329 12503.10 93.75 55295.68 88888.00 2007-11-25 13:51:21.125 329 12503.15 93.75 55295.70 88888.00 2007-11-25 13:51:21.250 329 12503.10 93.72 55295.70 88888.00 2007-11-25 13:51:21.375 329 12503.12 93.72 55295.70 88888.00 2007-11-25 13:51:21.500 329 12503.15 93.75 55295.70 88888.00 2007-11-25 13:51:21.625 329 12503.17 93.75 55295.70 88888.00 2007-11-25 13:51:21.750 329 12503.20 93.72 55295.70 88888.00 2007-11-25 13:51:21.875 329 12503.20 93.70 55295.70 88888.00 2007-11-25 13:51:22.000 329 12503.15 93.70 55295.72 88888.00 2007-11-25 13:51:22.125 329 12503.15 93.72 55295.75 88888.00 2007-11-25 13:51:22.250 329 12503.17 93.70 55295.72 88888.00 2007-11-25 13:51:22.375 329 12503.20 93.72 55295.72 88888.00 2007-11-25 13:51:22.500 329 12503.25 93.72 55295.75 88888.00 2007-11-25 13:51:22.625 329 12503.25 93.70 55295.75 88888.00 2007-11-25 13:51:22.750 329 12503.20 93.72 55295.75 88888.00 2007-11-25 13:51:22.875 329 12503.20 93.70 55295.78 88888.00 2007-11-25 13:51:23.000 329 12503.17 93.72 55295.75 88888.00 2007-11-25 13:51:23.125 329 12503.17 93.70 55295.75 88888.00 2007-11-25 13:51:23.250 329 12503.10 93.67 55295.75 88888.00 2007-11-25 13:51:23.375 329 12503.10 93.72 55295.80 88888.00 2007-11-25 13:51:23.500 329 12503.12 93.70 55295.78 88888.00 2007-11-25 13:51:23.625 329 12503.15 93.70 55295.78 88888.00 2007-11-25 13:51:23.750 329 12503.10 93.70 55295.78 88888.00 2007-11-25 13:51:23.875 329 12503.15 93.67 55295.78 88888.00 2007-11-25 13:51:24.000 329 12503.20 93.67 55295.78 88888.00 2007-11-25 13:51:24.125 329 12503.20 93.70 55295.80 88888.00 2007-11-25 13:51:24.250 329 12503.17 93.70 55295.80 88888.00 2007-11-25 13:51:24.375 329 12503.15 93.70 55295.80 88888.00 2007-11-25 13:51:24.500 329 12503.12 93.70 55295.82 88888.00 2007-11-25 13:51:24.625 329 12503.12 93.67 55295.82 88888.00 2007-11-25 13:51:24.750 329 12503.15 93.70 55295.80 88888.00 2007-11-25 13:51:24.875 329 12503.12 93.72 55295.80 88888.00 2007-11-25 13:51:25.000 329 12503.05 93.70 55295.82 88888.00 2007-11-25 13:51:25.125 329 12503.05 93.67 55295.85 88888.00 2007-11-25 13:51:25.250 329 12503.02 93.65 55295.85 88888.00 2007-11-25 13:51:25.375 329 12503.02 93.67 55295.85 88888.00 2007-11-25 13:51:25.500 329 12503.05 93.67 55295.85 88888.00 2007-11-25 13:51:25.625 329 12503.08 93.70 55295.88 88888.00 2007-11-25 13:51:25.750 329 12503.08 93.67 55295.88 88888.00 2007-11-25 13:51:25.875 329 12503.02 93.67 55295.88 88888.00 2007-11-25 13:51:26.000 329 12503.00 93.67 55295.85 88888.00 2007-11-25 13:51:26.125 329 12503.05 93.65 55295.88 88888.00 2007-11-25 13:51:26.250 329 12503.08 93.65 55295.88 88888.00 2007-11-25 13:51:26.375 329 12503.17 93.65 55295.88 88888.00 2007-11-25 13:51:26.500 329 12503.15 93.67 55295.88 88888.00 2007-11-25 13:51:26.625 329 12503.15 93.67 55295.90 88888.00 2007-11-25 13:51:26.750 329 12503.15 93.67 55295.90 88888.00 2007-11-25 13:51:26.875 329 12503.10 93.70 55295.90 88888.00 2007-11-25 13:51:27.000 329 12503.08 93.67 55295.90 88888.00 2007-11-25 13:51:27.125 329 12503.08 93.67 55295.93 88888.00 2007-11-25 13:51:27.250 329 12503.12 93.65 55295.97 88888.00 2007-11-25 13:51:27.375 329 12503.17 93.67 55295.95 88888.00 2007-11-25 13:51:27.500 329 12503.15 93.65 55295.95 88888.00 2007-11-25 13:51:27.625 329 12503.10 93.65 55295.93 88888.00 2007-11-25 13:51:27.750 329 12503.08 93.67 55295.95 88888.00 2007-11-25 13:51:27.875 329 12503.05 93.65 55295.95 88888.00 2007-11-25 13:51:28.000 329 12503.10 93.67 55295.97 88888.00 2007-11-25 13:51:28.125 329 12503.12 93.67 55295.97 88888.00 2007-11-25 13:51:28.250 329 12503.08 93.65 55295.97 88888.00 2007-11-25 13:51:28.375 329 12503.02 93.67 55296.00 88888.00 2007-11-25 13:51:28.500 329 12503.02 93.67 55296.00 88888.00 2007-11-25 13:51:28.625 329 12503.08 93.67 55296.00 88888.00 2007-11-25 13:51:28.750 329 12503.12 93.70 55296.00 88888.00 2007-11-25 13:51:28.875 329 12503.12 93.70 55296.03 88888.00 2007-11-25 13:51:29.000 329 12503.10 93.65 55296.00 88888.00 2007-11-25 13:51:29.125 329 12503.12 93.65 55296.03 88888.00 2007-11-25 13:51:29.250 329 12503.12 93.65 55296.05 88888.00 2007-11-25 13:51:29.375 329 12503.12 93.67 55296.05 88888.00 2007-11-25 13:51:29.500 329 12503.10 93.70 55296.05 88888.00 2007-11-25 13:51:29.625 329 12503.12 93.67 55296.03 88888.00 2007-11-25 13:51:29.750 329 12503.15 93.67 55296.03 88888.00 2007-11-25 13:51:29.875 329 12503.08 93.67 55296.03 88888.00 2007-11-25 13:51:30.000 329 12503.08 93.70 55296.03 88888.00 2007-11-25 13:51:30.125 329 12503.08 93.70 55296.05 88888.00 2007-11-25 13:51:30.250 329 12503.02 93.67 55296.05 88888.00 2007-11-25 13:51:30.375 329 12503.05 93.67 55296.05 88888.00 2007-11-25 13:51:30.500 329 12503.08 93.67 55296.05 88888.00 2007-11-25 13:51:30.625 329 12503.12 93.67 55296.05 88888.00 2007-11-25 13:51:30.750 329 12503.08 93.67 55296.05 88888.00 2007-11-25 13:51:30.875 329 12502.98 93.67 55296.05 88888.00 2007-11-25 13:51:31.000 329 12502.98 93.65 55296.07 88888.00 2007-11-25 13:51:31.125 329 12502.98 93.62 55296.10 88888.00 2007-11-25 13:51:31.250 329 12502.95 93.67 55296.10 88888.00 2007-11-25 13:51:31.375 329 12503.05 93.65 55296.12 88888.00 2007-11-25 13:51:31.500 329 12503.05 93.65 55296.12 88888.00 2007-11-25 13:51:31.625 329 12503.02 93.65 55296.10 88888.00 2007-11-25 13:51:31.750 329 12503.08 93.62 55296.10 88888.00 2007-11-25 13:51:31.875 329 12503.10 93.60 55296.10 88888.00 2007-11-25 13:51:32.000 329 12503.10 93.62 55296.12 88888.00 2007-11-25 13:51:32.125 329 12503.08 93.60 55296.12 88888.00 2007-11-25 13:51:32.250 329 12503.00 93.60 55296.15 88888.00 2007-11-25 13:51:32.375 329 12503.08 93.60 55296.18 88888.00 2007-11-25 13:51:32.500 329 12503.10 93.58 55296.18 88888.00 2007-11-25 13:51:32.625 329 12503.10 93.58 55296.15 88888.00 2007-11-25 13:51:32.750 329 12503.08 93.55 55296.15 88888.00 2007-11-25 13:51:32.875 329 12503.08 93.58 55296.12 88888.00 2007-11-25 13:51:33.000 329 12503.17 93.58 55296.10 88888.00 2007-11-25 13:51:33.125 329 12503.25 93.60 55296.10 88888.00 2007-11-25 13:51:33.250 329 12503.25 93.58 55296.15 88888.00 2007-11-25 13:51:33.375 329 12503.25 93.58 55296.15 88888.00 2007-11-25 13:51:33.500 329 12503.25 93.58 55296.15 88888.00 2007-11-25 13:51:33.625 329 12503.25 93.58 55296.15 88888.00 2007-11-25 13:51:33.750 329 12503.25 93.58 55296.15 88888.00 2007-11-25 13:51:33.875 329 12503.23 93.55 55296.15 88888.00 2007-11-25 13:51:34.000 329 12503.27 93.55 55296.15 88888.00 2007-11-25 13:51:34.125 329 12503.30 93.55 55296.20 88888.00 2007-11-25 13:51:34.250 329 12503.30 93.53 55296.18 88888.00 2007-11-25 13:51:34.375 329 12503.27 93.53 55296.15 88888.00 2007-11-25 13:51:34.500 329 12503.35 93.53 55296.20 88888.00 2007-11-25 13:51:34.625 329 12503.42 93.50 55296.22 88888.00 2007-11-25 13:51:34.750 329 12503.42 93.53 55296.25 88888.00 2007-11-25 13:51:34.875 329 12503.35 93.50 55296.22 88888.00 2007-11-25 13:51:35.000 329 12503.42 93.50 55296.20 88888.00 2007-11-25 13:51:35.125 329 12503.48 93.50 55296.20 88888.00 2007-11-25 13:51:35.250 329 12503.48 93.47 55296.20 88888.00 2007-11-25 13:51:35.375 329 12503.48 93.45 55296.20 88888.00 2007-11-25 13:51:35.500 329 12503.52 93.45 55296.20 88888.00 2007-11-25 13:51:35.625 329 12503.58 93.45 55296.25 88888.00 2007-11-25 13:51:35.750 329 12503.60 93.40 55296.25 88888.00 2007-11-25 13:51:35.875 329 12503.62 93.40 55296.25 88888.00 2007-11-25 13:51:36.000 329 12503.60 93.38 55296.25 88888.00 2007-11-25 13:51:36.125 329 12503.60 93.38 55296.28 88888.00 2007-11-25 13:51:36.250 329 12503.62 93.38 55296.28 88888.00 2007-11-25 13:51:36.375 329 12503.70 93.38 55296.25 88888.00 2007-11-25 13:51:36.500 329 12503.77 93.38 55296.25 88888.00 2007-11-25 13:51:36.625 329 12503.77 93.35 55296.25 88888.00 2007-11-25 13:51:36.750 329 12503.75 93.35 55296.22 88888.00 2007-11-25 13:51:36.875 329 12503.77 93.40 55296.22 88888.00 2007-11-25 13:51:37.000 329 12503.85 93.40 55296.25 88888.00 2007-11-25 13:51:37.125 329 12503.92 93.40 55296.25 88888.00 2007-11-25 13:51:37.250 329 12503.88 93.40 55296.25 88888.00 2007-11-25 13:51:37.375 329 12503.83 93.40 55296.20 88888.00 2007-11-25 13:51:37.500 329 12503.83 93.42 55296.20 88888.00 2007-11-25 13:51:37.625 329 12503.75 93.45 55296.22 88888.00 2007-11-25 13:51:37.750 329 12503.73 93.47 55296.25 88888.00 2007-11-25 13:51:37.875 329 12503.75 93.47 55296.25 88888.00 2007-11-25 13:51:38.000 329 12503.77 93.45 55296.25 88888.00 2007-11-25 13:51:38.125 329 12503.83 93.45 55296.25 88888.00 2007-11-25 13:51:38.250 329 12503.77 93.45 55296.25 88888.00 2007-11-25 13:51:38.375 329 12503.80 93.45 55296.25 88888.00 2007-11-25 13:51:38.500 329 12503.77 93.47 55296.25 88888.00 2007-11-25 13:51:38.625 329 12503.83 93.45 55296.25 88888.00 2007-11-25 13:51:38.750 329 12503.88 93.42 55296.28 88888.00 2007-11-25 13:51:38.875 329 12503.88 93.45 55296.25 88888.00 2007-11-25 13:51:39.000 329 12503.85 93.42 55296.28 88888.00 2007-11-25 13:51:39.125 329 12503.88 93.40 55296.30 88888.00 2007-11-25 13:51:39.250 329 12503.90 93.40 55296.30 88888.00 2007-11-25 13:51:39.375 329 12503.90 93.42 55296.30 88888.00 2007-11-25 13:51:39.500 329 12503.88 93.42 55296.30 88888.00 2007-11-25 13:51:39.625 329 12503.85 93.42 55296.30 88888.00 2007-11-25 13:51:39.750 329 12503.83 93.42 55296.30 88888.00 2007-11-25 13:51:39.875 329 12503.85 93.42 55296.32 88888.00 2007-11-25 13:51:40.000 329 12503.88 93.40 55296.30 88888.00 2007-11-25 13:51:40.125 329 12503.92 93.40 55296.28 88888.00 2007-11-25 13:51:40.250 329 12503.92 93.40 55296.30 88888.00 2007-11-25 13:51:40.375 329 12503.92 93.42 55296.32 88888.00 2007-11-25 13:51:40.500 329 12503.90 93.42 55296.32 88888.00 2007-11-25 13:51:40.625 329 12503.85 93.45 55296.35 88888.00 2007-11-25 13:51:40.750 329 12503.85 93.42 55296.32 88888.00 2007-11-25 13:51:40.875 329 12503.92 93.42 55296.38 88888.00 2007-11-25 13:51:41.000 329 12503.98 93.42 55296.38 88888.00 2007-11-25 13:51:41.125 329 12503.98 93.42 55296.38 88888.00 2007-11-25 13:51:41.250 329 12503.98 93.45 55296.38 88888.00 2007-11-25 13:51:41.375 329 12503.92 93.45 55296.38 88888.00 2007-11-25 13:51:41.500 329 12503.88 93.47 55296.38 88888.00 2007-11-25 13:51:41.625 329 12503.85 93.47 55296.38 88888.00 2007-11-25 13:51:41.750 329 12503.85 93.47 55296.40 88888.00 2007-11-25 13:51:41.875 329 12503.85 93.50 55296.38 88888.00 2007-11-25 13:51:42.000 329 12503.83 93.47 55296.35 88888.00 2007-11-25 13:51:42.125 329 12503.77 93.45 55296.35 88888.00 2007-11-25 13:51:42.250 329 12503.77 93.45 55296.38 88888.00 2007-11-25 13:51:42.375 329 12503.75 93.47 55296.38 88888.00 2007-11-25 13:51:42.500 329 12503.67 93.47 55296.40 88888.00 2007-11-25 13:51:42.625 329 12503.67 93.47 55296.38 88888.00 2007-11-25 13:51:42.750 329 12503.67 93.45 55296.38 88888.00 2007-11-25 13:51:42.875 329 12503.75 93.47 55296.40 88888.00 2007-11-25 13:51:43.000 329 12503.77 93.47 55296.40 88888.00 2007-11-25 13:51:43.125 329 12503.77 93.47 55296.38 88888.00 2007-11-25 13:51:43.250 329 12503.70 93.45 55296.40 88888.00 2007-11-25 13:51:43.375 329 12503.70 93.47 55296.38 88888.00 2007-11-25 13:51:43.500 329 12503.73 93.47 55296.38 88888.00 2007-11-25 13:51:43.625 329 12503.73 93.47 55296.40 88888.00 2007-11-25 13:51:43.750 329 12503.70 93.50 55296.45 88888.00 2007-11-25 13:51:43.875 329 12503.67 93.47 55296.45 88888.00 2007-11-25 13:51:44.000 329 12503.70 93.50 55296.43 88888.00 2007-11-25 13:51:44.125 329 12503.73 93.50 55296.43 88888.00 2007-11-25 13:51:44.250 329 12503.73 93.50 55296.47 88888.00 2007-11-25 13:51:44.375 329 12503.75 93.50 55296.47 88888.00 2007-11-25 13:51:44.500 329 12503.67 93.47 55296.45 88888.00 2007-11-25 13:51:44.625 329 12503.67 93.53 55296.45 88888.00 2007-11-25 13:51:44.750 329 12503.62 93.53 55296.45 88888.00 2007-11-25 13:51:44.875 329 12503.58 93.53 55296.47 88888.00 2007-11-25 13:51:45.000 329 12503.60 93.47 55296.47 88888.00 2007-11-25 13:51:45.125 329 12503.62 93.47 55296.47 88888.00 2007-11-25 13:51:45.250 329 12503.62 93.45 55296.47 88888.00 2007-11-25 13:51:45.375 329 12503.67 93.45 55296.45 88888.00 2007-11-25 13:51:45.500 329 12503.65 93.47 55296.47 88888.00 2007-11-25 13:51:45.625 329 12503.58 93.45 55296.50 88888.00 2007-11-25 13:51:45.750 329 12503.55 93.45 55296.45 88888.00 2007-11-25 13:51:45.875 329 12503.60 93.42 55296.47 88888.00 2007-11-25 13:51:46.000 329 12503.60 93.42 55296.47 88888.00 2007-11-25 13:51:46.125 329 12503.52 93.42 55296.50 88888.00 2007-11-25 13:51:46.250 329 12503.48 93.38 55296.53 88888.00 2007-11-25 13:51:46.375 329 12503.52 93.40 55296.53 88888.00 2007-11-25 13:51:46.500 329 12503.60 93.38 55296.53 88888.00 2007-11-25 13:51:46.625 329 12503.58 93.35 55296.53 88888.00 2007-11-25 13:51:46.750 329 12503.58 93.33 55296.53 88888.00 2007-11-25 13:51:46.875 329 12503.58 93.30 55296.53 88888.00 2007-11-25 13:51:47.000 329 12503.65 93.30 55296.55 88888.00 2007-11-25 13:51:47.125 329 12503.67 93.28 55296.57 88888.00 2007-11-25 13:51:47.250 329 12503.67 93.28 55296.57 88888.00 2007-11-25 13:51:47.375 329 12503.67 93.25 55296.55 88888.00 2007-11-25 13:51:47.500 329 12503.67 93.25 55296.53 88888.00 2007-11-25 13:51:47.625 329 12503.70 93.20 55296.55 88888.00 2007-11-25 13:51:47.750 329 12503.75 93.20 55296.57 88888.00 2007-11-25 13:51:47.875 329 12503.80 93.22 55296.55 88888.00 2007-11-25 13:51:48.000 329 12503.88 93.20 55296.55 88888.00 2007-11-25 13:51:48.125 329 12503.88 93.20 55296.57 88888.00 2007-11-25 13:51:48.250 329 12503.88 93.15 55296.57 88888.00 2007-11-25 13:51:48.375 329 12503.95 93.17 55296.57 88888.00 2007-11-25 13:51:48.500 329 12503.98 93.17 55296.57 88888.00 2007-11-25 13:51:48.625 329 12503.90 93.15 55296.55 88888.00 2007-11-25 13:51:48.750 329 12503.90 93.15 55296.55 88888.00 2007-11-25 13:51:48.875 329 12503.95 93.12 55296.55 88888.00 2007-11-25 13:51:49.000 329 12504.02 93.10 55296.53 88888.00 2007-11-25 13:51:49.125 329 12504.10 93.12 55296.55 88888.00 2007-11-25 13:51:49.250 329 12504.15 93.12 55296.57 88888.00 2007-11-25 13:51:49.375 329 12504.15 93.15 55296.57 88888.00 2007-11-25 13:51:49.500 329 12504.12 93.17 55296.55 88888.00 2007-11-25 13:51:49.625 329 12504.15 93.17 55296.55 88888.00 2007-11-25 13:51:49.750 329 12504.17 93.17 55296.50 88888.00 2007-11-25 13:51:49.875 329 12504.20 93.17 55296.50 88888.00 2007-11-25 13:51:50.000 329 12504.25 93.17 55296.47 88888.00 2007-11-25 13:51:50.125 329 12504.30 93.17 55296.50 88888.00 2007-11-25 13:51:50.250 329 12504.30 93.17 55296.53 88888.00 2007-11-25 13:51:50.375 329 12504.33 93.17 55296.55 88888.00 2007-11-25 13:51:50.500 329 12504.33 93.20 55296.55 88888.00 2007-11-25 13:51:50.625 329 12504.30 93.17 55296.55 88888.00 2007-11-25 13:51:50.750 329 12504.35 93.20 55296.53 88888.00 2007-11-25 13:51:50.875 329 12504.42 93.20 55296.50 88888.00 2007-11-25 13:51:51.000 329 12504.42 93.17 55296.50 88888.00 2007-11-25 13:51:51.125 329 12504.35 93.17 55296.50 88888.00 2007-11-25 13:51:51.250 329 12504.30 93.20 55296.50 88888.00 2007-11-25 13:51:51.375 329 12504.35 93.22 55296.50 88888.00 2007-11-25 13:51:51.500 329 12504.33 93.22 55296.53 88888.00 2007-11-25 13:51:51.625 329 12504.30 93.22 55296.50 88888.00 2007-11-25 13:51:51.750 329 12504.30 93.20 55296.50 88888.00 2007-11-25 13:51:51.875 329 12504.30 93.20 55296.53 88888.00 2007-11-25 13:51:52.000 329 12504.40 93.20 55296.55 88888.00 2007-11-25 13:51:52.125 329 12504.42 93.20 55296.55 88888.00 2007-11-25 13:51:52.250 329 12504.42 93.17 55296.53 88888.00 2007-11-25 13:51:52.375 329 12504.45 93.20 55296.53 88888.00 2007-11-25 13:51:52.500 329 12504.45 93.22 55296.50 88888.00 2007-11-25 13:51:52.625 329 12504.48 93.20 55296.50 88888.00 2007-11-25 13:51:52.750 329 12504.48 93.20 55296.53 88888.00 2007-11-25 13:51:52.875 329 12504.50 93.17 55296.53 88888.00 2007-11-25 13:51:53.000 329 12504.55 93.20 55296.50 88888.00 2007-11-25 13:51:53.125 329 12504.50 93.22 55296.53 88888.00 2007-11-25 13:51:53.250 329 12504.42 93.22 55296.53 88888.00 2007-11-25 13:51:53.375 329 12504.45 93.25 55296.55 88888.00 2007-11-25 13:51:53.500 329 12504.45 93.25 55296.55 88888.00 2007-11-25 13:51:53.625 329 12504.48 93.28 55296.55 88888.00 2007-11-25 13:51:53.750 329 12504.52 93.28 55296.55 88888.00 2007-11-25 13:51:53.875 329 12504.50 93.28 55296.55 88888.00 2007-11-25 13:51:54.000 329 12504.45 93.28 55296.53 88888.00 2007-11-25 13:51:54.125 329 12504.45 93.28 55296.55 88888.00 2007-11-25 13:51:54.250 329 12504.48 93.25 55296.55 88888.00 2007-11-25 13:51:54.375 329 12504.52 93.28 55296.55 88888.00 2007-11-25 13:51:54.500 329 12504.52 93.30 55296.55 88888.00 2007-11-25 13:51:54.625 329 12504.52 93.30 55296.57 88888.00 2007-11-25 13:51:54.750 329 12504.52 93.30 55296.55 88888.00 2007-11-25 13:51:54.875 329 12504.55 93.30 55296.55 88888.00 2007-11-25 13:51:55.000 329 12504.60 93.30 55296.53 88888.00 2007-11-25 13:51:55.125 329 12504.58 93.30 55296.55 88888.00 2007-11-25 13:51:55.250 329 12504.52 93.28 55296.57 88888.00 2007-11-25 13:51:55.375 329 12504.58 93.30 55296.57 88888.00 2007-11-25 13:51:55.500 329 12504.67 93.30 55296.57 88888.00 2007-11-25 13:51:55.625 329 12504.67 93.30 55296.57 88888.00 2007-11-25 13:51:55.750 329 12504.62 93.33 55296.57 88888.00 2007-11-25 13:51:55.875 329 12504.55 93.35 55296.60 88888.00 2007-11-25 13:51:56.000 329 12504.55 93.35 55296.60 88888.00 2007-11-25 13:51:56.125 329 12504.55 93.35 55296.62 88888.00 2007-11-25 13:51:56.250 329 12504.48 93.35 55296.62 88888.00 2007-11-25 13:51:56.375 329 12504.50 93.35 55296.62 88888.00 2007-11-25 13:51:56.500 329 12504.50 93.33 55296.60 88888.00 2007-11-25 13:51:56.625 329 12504.48 93.33 55296.62 88888.00 2007-11-25 13:51:56.750 329 12504.52 93.33 55296.62 88888.00 2007-11-25 13:51:56.875 329 12504.52 93.35 55296.62 88888.00 2007-11-25 13:51:57.000 329 12504.50 93.35 55296.60 88888.00 2007-11-25 13:51:57.125 329 12504.48 93.35 55296.62 88888.00 2007-11-25 13:51:57.250 329 12504.48 93.33 55296.62 88888.00 2007-11-25 13:51:57.375 329 12504.50 93.33 55296.62 88888.00 2007-11-25 13:51:57.500 329 12504.58 93.33 55296.62 88888.00 2007-11-25 13:51:57.625 329 12504.60 93.33 55296.62 88888.00 2007-11-25 13:51:57.750 329 12504.58 93.33 55296.65 88888.00 2007-11-25 13:51:57.875 329 12504.52 93.30 55296.65 88888.00 2007-11-25 13:51:58.000 329 12504.52 93.33 55296.62 88888.00 2007-11-25 13:51:58.125 329 12504.50 93.33 55296.65 88888.00 2007-11-25 13:51:58.250 329 12504.45 93.30 55296.65 88888.00 2007-11-25 13:51:58.375 329 12504.45 93.30 55296.68 88888.00 2007-11-25 13:51:58.500 329 12504.48 93.33 55296.68 88888.00 2007-11-25 13:51:58.625 329 12504.55 93.35 55296.70 88888.00 2007-11-25 13:51:58.750 329 12504.60 93.33 55296.68 88888.00 2007-11-25 13:51:58.875 329 12504.60 93.30 55296.65 88888.00 2007-11-25 13:51:59.000 329 12504.55 93.30 55296.68 88888.00 2007-11-25 13:51:59.125 329 12504.50 93.30 55296.70 88888.00 2007-11-25 13:51:59.250 329 12504.50 93.30 55296.72 88888.00 2007-11-25 13:51:59.375 329 12504.58 93.28 55296.72 88888.00 2007-11-25 13:51:59.500 329 12504.60 93.28 55296.72 88888.00 2007-11-25 13:51:59.625 329 12504.60 93.28 55296.72 88888.00 2007-11-25 13:51:59.750 329 12504.60 93.28 55296.70 88888.00 2007-11-25 13:51:59.875 329 12504.60 93.28 55296.70 88888.00 2007-11-25 13:52:00.000 329 12504.62 93.25 55296.70 88888.00 2007-11-25 13:52:00.125 329 12504.58 93.25 55296.72 88888.00 2007-11-25 13:52:00.250 329 12504.55 93.22 55296.72 88888.00 2007-11-25 13:52:00.375 329 12504.65 93.25 55296.72 88888.00 2007-11-25 13:52:00.500 329 12504.65 93.22 55296.75 88888.00 2007-11-25 13:52:00.625 329 12504.62 93.25 55296.75 88888.00 2007-11-25 13:52:00.750 329 12504.55 93.25 55296.75 88888.00 2007-11-25 13:52:00.875 329 12504.52 93.28 55296.75 88888.00 2007-11-25 13:52:01.000 329 12504.50 93.25 55296.75 88888.00 2007-11-25 13:52:01.125 329 12504.55 93.22 55296.75 88888.00 2007-11-25 13:52:01.250 329 12504.62 93.22 55296.72 88888.00 2007-11-25 13:52:01.375 329 12504.62 93.25 55296.72 88888.00 2007-11-25 13:52:01.500 329 12504.55 93.28 55296.75 88888.00 2007-11-25 13:52:01.625 329 12504.55 93.28 55296.78 88888.00 2007-11-25 13:52:01.750 329 12504.60 93.28 55296.80 88888.00 2007-11-25 13:52:01.875 329 12504.62 93.28 55296.80 88888.00 2007-11-25 13:52:02.000 329 12504.52 93.28 55296.78 88888.00 2007-11-25 13:52:02.125 329 12504.50 93.30 55296.80 88888.00 2007-11-25 13:52:02.250 329 12504.48 93.33 55296.80 88888.00 2007-11-25 13:52:02.375 329 12504.45 93.33 55296.80 88888.00 2007-11-25 13:52:02.500 329 12504.42 93.33 55296.78 88888.00 2007-11-25 13:52:02.625 329 12504.42 93.33 55296.78 88888.00 2007-11-25 13:52:02.750 329 12504.48 93.30 55296.78 88888.00 2007-11-25 13:52:02.875 329 12504.52 93.30 55296.78 88888.00 2007-11-25 13:52:03.000 329 12504.52 93.33 55296.80 88888.00 2007-11-25 13:52:03.125 329 12504.48 93.30 55296.82 88888.00 2007-11-25 13:52:03.250 329 12504.48 93.30 55296.82 88888.00 2007-11-25 13:52:03.375 329 12504.52 93.30 55296.82 88888.00 2007-11-25 13:52:03.500 329 12504.52 93.33 55296.80 88888.00 2007-11-25 13:52:03.625 329 12504.50 93.30 55296.80 88888.00 2007-11-25 13:52:03.750 329 12504.48 93.30 55296.82 88888.00 2007-11-25 13:52:03.875 329 12504.45 93.30 55296.85 88888.00 2007-11-25 13:52:04.000 329 12504.48 93.30 55296.85 88888.00 2007-11-25 13:52:04.125 329 12504.48 93.33 55296.88 88888.00 2007-11-25 13:52:04.250 329 12504.42 93.30 55296.85 88888.00 2007-11-25 13:52:04.375 329 12504.45 93.33 55296.85 88888.00 2007-11-25 13:52:04.500 329 12504.42 93.33 55296.88 88888.00 2007-11-25 13:52:04.625 329 12504.42 93.30 55296.88 88888.00 2007-11-25 13:52:04.750 329 12504.42 93.30 55296.88 88888.00 2007-11-25 13:52:04.875 329 12504.45 93.30 55296.90 88888.00 2007-11-25 13:52:05.000 329 12504.45 93.33 55296.88 88888.00 2007-11-25 13:52:05.125 329 12504.40 93.33 55296.88 88888.00 2007-11-25 13:52:05.250 329 12504.38 93.33 55296.88 88888.00 2007-11-25 13:52:05.375 329 12504.40 93.33 55296.85 88888.00 2007-11-25 13:52:05.500 329 12504.38 93.38 55296.90 88888.00 2007-11-25 13:52:05.625 329 12504.30 93.35 55296.90 88888.00 2007-11-25 13:52:05.750 329 12504.27 93.35 55296.90 88888.00 2007-11-25 13:52:05.875 329 12504.27 93.35 55296.88 88888.00 2007-11-25 13:52:06.000 329 12504.30 93.35 55296.88 88888.00 2007-11-25 13:52:06.125 329 12504.30 93.35 55296.88 88888.00 2007-11-25 13:52:06.250 329 12504.25 93.38 55296.90 88888.00 2007-11-25 13:52:06.375 329 12504.27 93.42 55296.90 88888.00 2007-11-25 13:52:06.500 329 12504.25 93.42 55296.88 88888.00 2007-11-25 13:52:06.625 329 12504.27 93.42 55296.90 88888.00 2007-11-25 13:52:06.750 329 12504.17 93.40 55296.93 88888.00 2007-11-25 13:52:06.875 329 12504.17 93.40 55296.95 88888.00 2007-11-25 13:52:07.000 329 12504.20 93.40 55296.95 88888.00 2007-11-25 13:52:07.125 329 12504.23 93.42 55296.97 88888.00 2007-11-25 13:52:07.250 329 12504.20 93.40 55296.95 88888.00 2007-11-25 13:52:07.375 329 12504.25 93.42 55296.93 88888.00 2007-11-25 13:52:07.500 329 12504.23 93.42 55296.95 88888.00 2007-11-25 13:52:07.625 329 12504.23 93.40 55296.93 88888.00 2007-11-25 13:52:07.750 329 12504.20 93.42 55296.93 88888.00 2007-11-25 13:52:07.875 329 12504.23 93.42 55296.93 88888.00 2007-11-25 13:52:08.000 329 12504.23 93.42 55296.95 88888.00 2007-11-25 13:52:08.125 329 12504.20 93.42 55296.95 88888.00 2007-11-25 13:52:08.250 329 12504.23 93.40 55296.95 88888.00 2007-11-25 13:52:08.375 329 12504.25 93.42 55296.95 88888.00 2007-11-25 13:52:08.500 329 12504.20 93.45 55296.95 88888.00 2007-11-25 13:52:08.625 329 12504.23 93.45 55296.95 88888.00 2007-11-25 13:52:08.750 329 12504.23 93.42 55297.00 88888.00 2007-11-25 13:52:08.875 329 12504.17 93.42 55296.97 88888.00 2007-11-25 13:52:09.000 329 12504.10 93.45 55296.95 88888.00 2007-11-25 13:52:09.125 329 12504.08 93.45 55297.00 88888.00 2007-11-25 13:52:09.250 329 12504.08 93.45 55296.97 88888.00 2007-11-25 13:52:09.375 329 12504.05 93.42 55296.97 88888.00 2007-11-25 13:52:09.500 329 12504.08 93.45 55297.00 88888.00 2007-11-25 13:52:09.625 329 12504.08 93.47 55297.00 88888.00 2007-11-25 13:52:09.750 329 12504.08 93.47 55297.00 88888.00 2007-11-25 13:52:09.875 329 12504.10 93.47 55297.00 88888.00 2007-11-25 13:52:10.000 329 12504.05 93.47 55297.00 88888.00 2007-11-25 13:52:10.125 329 12504.02 93.47 55297.00 88888.00 2007-11-25 13:52:10.250 329 12504.02 93.45 55297.00 88888.00 2007-11-25 13:52:10.375 329 12504.08 93.47 55297.03 88888.00 2007-11-25 13:52:10.500 329 12504.02 93.47 55297.05 88888.00 2007-11-25 13:52:10.625 329 12504.00 93.47 55297.03 88888.00 2007-11-25 13:52:10.750 329 12504.02 93.50 55297.03 88888.00 2007-11-25 13:52:10.875 329 12504.00 93.50 55297.03 88888.00 2007-11-25 13:52:11.000 329 12503.98 93.50 55297.03 88888.00 2007-11-25 13:52:11.125 329 12503.92 93.53 55297.05 88888.00 2007-11-25 13:52:11.250 329 12503.92 93.53 55297.05 88888.00 2007-11-25 13:52:11.375 329 12503.95 93.55 55297.05 88888.00 2007-11-25 13:52:11.500 329 12503.95 93.58 55297.05 88888.00 2007-11-25 13:52:11.625 329 12503.92 93.58 55297.05 88888.00 2007-11-25 13:52:11.750 329 12503.90 93.55 55297.07 88888.00 2007-11-25 13:52:11.875 329 12503.88 93.58 55297.05 88888.00 2007-11-25 13:52:12.000 329 12503.88 93.62 55297.05 88888.00 2007-11-25 13:52:12.125 329 12503.92 93.60 55297.05 88888.00 2007-11-25 13:52:12.250 329 12503.90 93.62 55297.10 88888.00 2007-11-25 13:52:12.375 329 12503.90 93.62 55297.10 88888.00 2007-11-25 13:52:12.500 329 12503.88 93.58 55297.12 88888.00 2007-11-25 13:52:12.625 329 12503.80 93.58 55297.10 88888.00 2007-11-25 13:52:12.750 329 12503.80 93.58 55297.07 88888.00 2007-11-25 13:52:12.875 329 12503.90 93.60 55297.10 88888.00 2007-11-25 13:52:13.000 329 12503.90 93.60 55297.10 88888.00 2007-11-25 13:52:13.125 329 12503.85 93.60 55297.10 88888.00 2007-11-25 13:52:13.250 329 12503.77 93.60 55297.10 88888.00 2007-11-25 13:52:13.375 329 12503.73 93.60 55297.12 88888.00 2007-11-25 13:52:13.500 329 12503.70 93.62 55297.15 88888.00 2007-11-25 13:52:13.625 329 12503.73 93.62 55297.10 88888.00 2007-11-25 13:52:13.750 329 12503.70 93.60 55297.15 88888.00 2007-11-25 13:52:13.875 329 12503.70 93.60 55297.15 88888.00 2007-11-25 13:52:14.000 329 12503.65 93.62 55297.15 88888.00 2007-11-25 13:52:14.125 329 12503.62 93.62 55297.20 88888.00 2007-11-25 13:52:14.250 329 12503.52 93.62 55297.18 88888.00 2007-11-25 13:52:14.375 329 12503.55 93.62 55297.15 88888.00 2007-11-25 13:52:14.500 329 12503.60 93.62 55297.18 88888.00 2007-11-25 13:52:14.625 329 12503.62 93.60 55297.18 88888.00 2007-11-25 13:52:14.750 329 12503.67 93.60 55297.20 88888.00 2007-11-25 13:52:14.875 329 12503.67 93.60 55297.20 88888.00 2007-11-25 13:52:15.000 329 12503.60 93.60 55297.20 88888.00 2007-11-25 13:52:15.125 329 12503.52 93.60 55297.22 88888.00 2007-11-25 13:52:15.250 329 12503.45 93.60 55297.22 88888.00 2007-11-25 13:52:15.375 329 12503.45 93.62 55297.25 88888.00 2007-11-25 13:52:15.500 329 12503.50 93.62 55297.28 88888.00 2007-11-25 13:52:15.625 329 12503.52 93.60 55297.25 88888.00 2007-11-25 13:52:15.750 329 12503.52 93.58 55297.28 88888.00 2007-11-25 13:52:15.875 329 12503.45 93.60 55297.25 88888.00 2007-11-25 13:52:16.000 329 12503.42 93.60 55297.22 88888.00 2007-11-25 13:52:16.125 329 12503.45 93.60 55297.22 88888.00 2007-11-25 13:52:16.250 329 12503.40 93.60 55297.25 88888.00 2007-11-25 13:52:16.375 329 12503.40 93.60 55297.28 88888.00 2007-11-25 13:52:16.500 329 12503.40 93.60 55297.28 88888.00 2007-11-25 13:52:16.625 329 12503.38 93.60 55297.28 88888.00 2007-11-25 13:52:16.750 329 12503.33 93.60 55297.30 88888.00 2007-11-25 13:52:16.875 329 12503.38 93.58 55297.32 88888.00 2007-11-25 13:52:17.000 329 12503.33 93.55 55297.30 88888.00 2007-11-25 13:52:17.125 329 12503.33 93.55 55297.28 88888.00 2007-11-25 13:52:17.250 329 12503.35 93.55 55297.30 88888.00 2007-11-25 13:52:17.375 329 12503.33 93.53 55297.32 88888.00 2007-11-25 13:52:17.500 329 12503.33 93.53 55297.32 88888.00 2007-11-25 13:52:17.625 329 12503.38 93.50 55297.35 88888.00 2007-11-25 13:52:17.750 329 12503.35 93.55 55297.35 88888.00 2007-11-25 13:52:17.875 329 12503.30 93.53 55297.35 88888.00 2007-11-25 13:52:18.000 329 12503.35 93.50 55297.32 88888.00 2007-11-25 13:52:18.125 329 12503.40 93.50 55297.35 88888.00 2007-11-25 13:52:18.250 329 12503.38 93.53 55297.30 88888.00 2007-11-25 13:52:18.375 329 12503.42 93.53 55297.32 88888.00 2007-11-25 13:52:18.500 329 12503.42 93.55 55297.35 88888.00 2007-11-25 13:52:18.625 329 12503.40 93.53 55297.38 88888.00 2007-11-25 13:52:18.750 329 12503.42 93.55 55297.38 88888.00 2007-11-25 13:52:18.875 329 12503.48 93.53 55297.35 88888.00 2007-11-25 13:52:19.000 329 12503.42 93.55 55297.32 88888.00 2007-11-25 13:52:19.125 329 12503.40 93.58 55297.32 88888.00 2007-11-25 13:52:19.250 329 12503.35 93.58 55297.32 88888.00 2007-11-25 13:52:19.375 329 12503.35 93.58 55297.32 88888.00 2007-11-25 13:52:19.500 329 12503.33 93.58 55297.35 88888.00 2007-11-25 13:52:19.625 329 12503.33 93.58 55297.38 88888.00 2007-11-25 13:52:19.750 329 12503.30 93.62 55297.38 88888.00 2007-11-25 13:52:19.875 329 12503.30 93.60 55297.40 88888.00 2007-11-25 13:52:20.000 329 12503.27 93.58 55297.38 88888.00 2007-11-25 13:52:20.125 329 12503.25 93.60 55297.38 88888.00 2007-11-25 13:52:20.250 329 12503.17 93.60 55297.40 88888.00 2007-11-25 13:52:20.375 329 12503.23 93.60 55297.40 88888.00 2007-11-25 13:52:20.500 329 12503.23 93.58 55297.40 88888.00 2007-11-25 13:52:20.625 329 12503.25 93.58 55297.38 88888.00 2007-11-25 13:52:20.750 329 12503.25 93.58 55297.38 88888.00 2007-11-25 13:52:20.875 329 12503.23 93.58 55297.40 88888.00 2007-11-25 13:52:21.000 329 12503.20 93.58 55297.35 88888.00 2007-11-25 13:52:21.125 329 12503.20 93.55 55297.38 88888.00 2007-11-25 13:52:21.250 329 12503.20 93.55 55297.40 88888.00 2007-11-25 13:52:21.375 329 12503.30 93.55 55297.40 88888.00 2007-11-25 13:52:21.500 329 12503.33 93.55 55297.40 88888.00 2007-11-25 13:52:21.625 329 12503.27 93.55 55297.40 88888.00 2007-11-25 13:52:21.750 329 12503.23 93.50 55297.40 88888.00 2007-11-25 13:52:21.875 329 12503.25 93.47 55297.43 88888.00 2007-11-25 13:52:22.000 329 12503.30 93.50 55297.40 88888.00 2007-11-25 13:52:22.125 329 12503.30 93.50 55297.40 88888.00 2007-11-25 13:52:22.250 329 12503.27 93.47 55297.43 88888.00 2007-11-25 13:52:22.375 329 12503.33 93.45 55297.43 88888.00 2007-11-25 13:52:22.500 329 12503.35 93.45 55297.43 88888.00 2007-11-25 13:52:22.625 329 12503.35 93.45 55297.43 88888.00 2007-11-25 13:52:22.750 329 12503.42 93.47 55297.40 88888.00 2007-11-25 13:52:22.875 329 12503.45 93.47 55297.40 88888.00 2007-11-25 13:52:23.000 329 12503.45 93.47 55297.43 88888.00 2007-11-25 13:52:23.125 329 12503.45 93.47 55297.43 88888.00 2007-11-25 13:52:23.250 329 12503.48 93.50 55297.45 88888.00 2007-11-25 13:52:23.375 329 12503.50 93.50 55297.45 88888.00 2007-11-25 13:52:23.500 329 12503.48 93.47 55297.45 88888.00 2007-11-25 13:52:23.625 329 12503.40 93.47 55297.45 88888.00 2007-11-25 13:52:23.750 329 12503.40 93.50 55297.43 88888.00 2007-11-25 13:52:23.875 329 12503.40 93.50 55297.40 88888.00 2007-11-25 13:52:24.000 329 12503.42 93.50 55297.43 88888.00 2007-11-25 13:52:24.125 329 12503.42 93.50 55297.45 88888.00 2007-11-25 13:52:24.250 329 12503.33 93.50 55297.47 88888.00 2007-11-25 13:52:24.375 329 12503.35 93.47 55297.47 88888.00 2007-11-25 13:52:24.500 329 12503.35 93.45 55297.45 88888.00 2007-11-25 13:52:24.625 329 12503.35 93.42 55297.47 88888.00 2007-11-25 13:52:24.750 329 12503.40 93.42 55297.47 88888.00 2007-11-25 13:52:24.875 329 12503.48 93.40 55297.47 88888.00 2007-11-25 13:52:25.000 329 12503.42 93.38 55297.45 88888.00 2007-11-25 13:52:25.125 329 12503.48 93.35 55297.45 88888.00 2007-11-25 13:52:25.250 329 12503.58 93.35 55297.50 88888.00 2007-11-25 13:52:25.375 329 12503.60 93.35 55297.47 88888.00 2007-11-25 13:52:25.500 329 12503.60 93.35 55297.43 88888.00 2007-11-25 13:52:25.625 329 12503.60 93.35 55297.43 88888.00 2007-11-25 13:52:25.750 329 12503.58 93.38 55297.47 88888.00 2007-11-25 13:52:25.875 329 12503.58 93.38 55297.50 88888.00 2007-11-25 13:52:26.000 329 12503.58 93.40 55297.47 88888.00 2007-11-25 13:52:26.125 329 12503.55 93.40 55297.47 88888.00 2007-11-25 13:52:26.250 329 12503.52 93.35 55297.50 88888.00 2007-11-25 13:52:26.375 329 12503.60 93.40 55297.50 88888.00 2007-11-25 13:52:26.500 329 12503.65 93.40 55297.50 88888.00 2007-11-25 13:52:26.625 329 12503.65 93.40 55297.50 88888.00 2007-11-25 13:52:26.750 329 12503.60 93.40 55297.47 88888.00 2007-11-25 13:52:26.875 329 12503.58 93.38 55297.47 88888.00 2007-11-25 13:52:27.000 329 12503.60 93.38 55297.45 88888.00 2007-11-25 13:52:27.125 329 12503.58 93.35 55297.47 88888.00 2007-11-25 13:52:27.250 329 12503.62 93.38 55297.50 88888.00 2007-11-25 13:52:27.375 329 12503.65 93.40 55297.50 88888.00 2007-11-25 13:52:27.500 329 12503.65 93.40 55297.47 88888.00 2007-11-25 13:52:27.625 329 12503.70 93.42 55297.47 88888.00 2007-11-25 13:52:27.750 329 12503.62 93.45 55297.45 88888.00 2007-11-25 13:52:27.875 329 12503.60 93.45 55297.45 88888.00 2007-11-25 13:52:28.000 329 12503.58 93.45 55297.45 88888.00 2007-11-25 13:52:28.125 329 12503.55 93.45 55297.47 88888.00 2007-11-25 13:52:28.250 329 12503.60 93.45 55297.47 88888.00 2007-11-25 13:52:28.375 329 12503.65 93.47 55297.47 88888.00 2007-11-25 13:52:28.500 329 12503.58 93.50 55297.53 88888.00 2007-11-25 13:52:28.625 329 12503.62 93.50 55297.50 88888.00 2007-11-25 13:52:28.750 329 12503.65 93.47 55297.47 88888.00 2007-11-25 13:52:28.875 329 12503.67 93.47 55297.50 88888.00 2007-11-25 13:52:29.000 329 12503.67 93.47 55297.50 88888.00 2007-11-25 13:52:29.125 329 12503.67 93.47 55297.50 88888.00 2007-11-25 13:52:29.250 329 12503.67 93.47 55297.47 88888.00 2007-11-25 13:52:29.375 329 12503.70 93.50 55297.47 88888.00 2007-11-25 13:52:29.500 329 12503.65 93.50 55297.50 88888.00 2007-11-25 13:52:29.625 329 12503.73 93.53 55297.53 88888.00 2007-11-25 13:52:29.750 329 12503.80 93.55 55297.53 88888.00 2007-11-25 13:52:29.875 329 12503.83 93.55 55297.53 88888.00 2007-11-25 13:52:30.000 329 12503.80 93.50 55297.50 88888.00 2007-11-25 13:52:30.125 329 12503.83 93.50 55297.50 88888.00 2007-11-25 13:52:30.250 329 12503.83 93.50 55297.50 88888.00 2007-11-25 13:52:30.375 329 12503.92 93.53 55297.50 88888.00 2007-11-25 13:52:30.500 329 12503.92 93.53 55297.50 88888.00 2007-11-25 13:52:30.625 329 12503.90 93.53 55297.53 88888.00 2007-11-25 13:52:30.750 329 12503.95 93.53 55297.53 88888.00 2007-11-25 13:52:30.875 329 12503.95 93.50 55297.53 88888.00 2007-11-25 13:52:31.000 329 12503.88 93.53 55297.50 88888.00 2007-11-25 13:52:31.125 329 12503.85 93.53 55297.50 88888.00 2007-11-25 13:52:31.250 329 12503.92 93.53 55297.55 88888.00 2007-11-25 13:52:31.375 329 12503.95 93.53 55297.53 88888.00 2007-11-25 13:52:31.500 329 12503.98 93.53 55297.50 88888.00 2007-11-25 13:52:31.625 329 12503.98 93.50 55297.50 88888.00 2007-11-25 13:52:31.750 329 12504.00 93.53 55297.47 88888.00 2007-11-25 13:52:31.875 329 12504.02 93.55 55297.50 88888.00 2007-11-25 13:52:32.000 329 12504.05 93.53 55297.50 88888.00 2007-11-25 13:52:32.125 329 12504.02 93.53 55297.50 88888.00 2007-11-25 13:52:32.250 329 12504.08 93.47 55297.50 88888.00 2007-11-25 13:52:32.375 329 12504.20 93.50 55297.50 88888.00 2007-11-25 13:52:32.500 329 12504.20 93.53 55297.53 88888.00 2007-11-25 13:52:32.625 329 12504.20 93.50 55297.50 88888.00 2007-11-25 13:52:32.750 329 12504.20 93.50 55297.50 88888.00 2007-11-25 13:52:32.875 329 12504.25 93.50 55297.50 88888.00 2007-11-25 13:52:33.000 329 12504.30 93.50 55297.50 88888.00 2007-11-25 13:52:33.125 329 12504.27 93.50 55297.50 88888.00 2007-11-25 13:52:33.250 329 12504.25 93.53 55297.47 88888.00 2007-11-25 13:52:33.375 329 12504.23 93.55 55297.50 88888.00 2007-11-25 13:52:33.500 329 12504.20 93.55 55297.47 88888.00 2007-11-25 13:52:33.625 329 12504.20 93.55 55297.45 88888.00 2007-11-25 13:52:33.750 329 12504.30 93.55 55297.45 88888.00 2007-11-25 13:52:33.875 329 12504.35 93.58 55297.47 88888.00 2007-11-25 13:52:34.000 329 12504.33 93.60 55297.47 88888.00 2007-11-25 13:52:34.125 329 12504.40 93.60 55297.47 88888.00 2007-11-25 13:52:34.250 329 12504.50 93.55 55297.45 88888.00 2007-11-25 13:52:34.375 329 12504.50 93.58 55297.45 88888.00 2007-11-25 13:52:34.500 329 12504.45 93.60 55297.47 88888.00 2007-11-25 13:52:34.625 329 12504.45 93.60 55297.45 88888.00 2007-11-25 13:52:34.750 329 12504.50 93.60 55297.47 88888.00 2007-11-25 13:52:34.875 329 12504.60 93.60 55297.50 88888.00 2007-11-25 13:52:35.000 329 12504.62 93.60 55297.45 88888.00 2007-11-25 13:52:35.125 329 12504.62 93.62 55297.45 88888.00 2007-11-25 13:52:35.250 329 12504.60 93.60 55297.45 88888.00 2007-11-25 13:52:35.375 329 12504.67 93.62 55297.43 88888.00 2007-11-25 13:52:35.500 329 12504.70 93.65 55297.45 88888.00 2007-11-25 13:52:35.625 329 12504.70 93.65 55297.47 88888.00 2007-11-25 13:52:35.750 329 12504.67 93.67 55297.45 88888.00 2007-11-25 13:52:35.875 329 12504.67 93.67 55297.45 88888.00 2007-11-25 13:52:36.000 329 12504.70 93.70 55297.43 88888.00 2007-11-25 13:52:36.125 329 12504.70 93.70 55297.45 88888.00 2007-11-25 13:52:36.250 329 12504.73 93.70 55297.43 88888.00 2007-11-25 13:52:36.375 329 12504.83 93.72 55297.40 88888.00 2007-11-25 13:52:36.500 329 12504.83 93.75 55297.45 88888.00 2007-11-25 13:52:36.625 329 12504.85 93.75 55297.43 88888.00 2007-11-25 13:52:36.750 329 12504.85 93.72 55297.43 88888.00 2007-11-25 13:52:36.875 329 12504.83 93.70 55297.45 88888.00 2007-11-25 13:52:37.000 329 12504.80 93.70 55297.43 88888.00 2007-11-25 13:52:37.125 329 12504.77 93.67 55297.43 88888.00 2007-11-25 13:52:37.250 329 12504.77 93.70 55297.43 88888.00 2007-11-25 13:52:37.375 329 12504.85 93.67 55297.40 88888.00 2007-11-25 13:52:37.500 329 12504.88 93.67 55297.43 88888.00 2007-11-25 13:52:37.625 329 12504.92 93.67 55297.45 88888.00 2007-11-25 13:52:37.750 329 12504.98 93.67 55297.45 88888.00 2007-11-25 13:52:37.875 329 12504.98 93.67 55297.45 88888.00 2007-11-25 13:52:38.000 329 12504.95 93.67 55297.45 88888.00 2007-11-25 13:52:38.125 329 12504.92 93.67 55297.43 88888.00 2007-11-25 13:52:38.250 329 12504.92 93.67 55297.45 88888.00 2007-11-25 13:52:38.375 329 12505.00 93.67 55297.43 88888.00 2007-11-25 13:52:38.500 329 12505.02 93.67 55297.43 88888.00 2007-11-25 13:52:38.625 329 12505.02 93.67 55297.43 88888.00 2007-11-25 13:52:38.750 329 12505.00 93.65 55297.43 88888.00 2007-11-25 13:52:38.875 329 12504.98 93.65 55297.43 88888.00 2007-11-25 13:52:39.000 329 12504.98 93.65 55297.43 88888.00 2007-11-25 13:52:39.125 329 12505.05 93.67 55297.43 88888.00 2007-11-25 13:52:39.250 329 12505.10 93.65 55297.43 88888.00 2007-11-25 13:52:39.375 329 12505.08 93.65 55297.47 88888.00 2007-11-25 13:52:39.500 329 12505.02 93.65 55297.43 88888.00 2007-11-25 13:52:39.625 329 12505.00 93.62 55297.45 88888.00 2007-11-25 13:52:39.750 329 12505.02 93.65 55297.47 88888.00 2007-11-25 13:52:39.875 329 12505.05 93.65 55297.45 88888.00 2007-11-25 13:52:40.000 329 12505.08 93.62 55297.43 88888.00 2007-11-25 13:52:40.125 329 12505.08 93.62 55297.47 88888.00 2007-11-25 13:52:40.250 329 12505.10 93.62 55297.50 88888.00 2007-11-25 13:52:40.375 329 12505.10 93.65 55297.50 88888.00 2007-11-25 13:52:40.500 329 12505.08 93.65 55297.50 88888.00 2007-11-25 13:52:40.625 329 12505.10 93.62 55297.50 88888.00 2007-11-25 13:52:40.750 329 12505.20 93.62 55297.47 88888.00 2007-11-25 13:52:40.875 329 12505.17 93.62 55297.45 88888.00 2007-11-25 13:52:41.000 329 12505.10 93.65 55297.45 88888.00 2007-11-25 13:52:41.125 329 12505.05 93.65 55297.47 88888.00 2007-11-25 13:52:41.250 329 12505.08 93.62 55297.50 88888.00 2007-11-25 13:52:41.375 329 12505.15 93.67 55297.50 88888.00 2007-11-25 13:52:41.500 329 12505.17 93.65 55297.50 88888.00 2007-11-25 13:52:41.625 329 12505.17 93.67 55297.50 88888.00 2007-11-25 13:52:41.750 329 12505.15 93.70 55297.45 88888.00 2007-11-25 13:52:41.875 329 12505.08 93.67 55297.45 88888.00 2007-11-25 13:52:42.000 329 12505.05 93.67 55297.47 88888.00 2007-11-25 13:52:42.125 329 12505.10 93.65 55297.47 88888.00 2007-11-25 13:52:42.250 329 12505.08 93.65 55297.47 88888.00 2007-11-25 13:52:42.375 329 12505.05 93.67 55297.47 88888.00 2007-11-25 13:52:42.500 329 12505.08 93.67 55297.47 88888.00 2007-11-25 13:52:42.625 329 12505.08 93.67 55297.53 88888.00 2007-11-25 13:52:42.750 329 12505.02 93.67 55297.53 88888.00 2007-11-25 13:52:42.875 329 12504.98 93.70 55297.50 88888.00 2007-11-25 13:52:43.000 329 12504.98 93.67 55297.50 88888.00 2007-11-25 13:52:43.125 329 12505.02 93.65 55297.53 88888.00 2007-11-25 13:52:43.250 329 12505.00 93.65 55297.57 88888.00 2007-11-25 13:52:43.375 329 12505.05 93.67 55297.57 88888.00 2007-11-25 13:52:43.500 329 12505.08 93.65 55297.55 88888.00 2007-11-25 13:52:43.625 329 12505.02 93.65 55297.57 88888.00 2007-11-25 13:52:43.750 329 12504.98 93.62 55297.57 88888.00 2007-11-25 13:52:43.875 329 12504.98 93.62 55297.57 88888.00 2007-11-25 13:52:44.000 329 12504.98 93.62 55297.57 88888.00 2007-11-25 13:52:44.125 329 12505.05 93.62 55297.57 88888.00 2007-11-25 13:52:44.250 329 12504.98 93.65 55297.57 88888.00 2007-11-25 13:52:44.375 329 12504.95 93.67 55297.57 88888.00 2007-11-25 13:52:44.500 329 12504.88 93.67 55297.60 88888.00 2007-11-25 13:52:44.625 329 12504.85 93.67 55297.60 88888.00 2007-11-25 13:52:44.750 329 12504.92 93.70 55297.60 88888.00 2007-11-25 13:52:44.875 329 12505.00 93.70 55297.60 88888.00 2007-11-25 13:52:45.000 329 12504.95 93.67 55297.57 88888.00 2007-11-25 13:52:45.125 329 12504.90 93.67 55297.60 88888.00 2007-11-25 13:52:45.250 329 12504.88 93.65 55297.65 88888.00 2007-11-25 13:52:45.375 329 12504.92 93.65 55297.65 88888.00 2007-11-25 13:52:45.500 329 12504.92 93.67 55297.65 88888.00 2007-11-25 13:52:45.625 329 12504.92 93.67 55297.68 88888.00 2007-11-25 13:52:45.750 329 12504.88 93.67 55297.68 88888.00 2007-11-25 13:52:45.875 329 12504.80 93.67 55297.68 88888.00 2007-11-25 13:52:46.000 329 12504.83 93.67 55297.68 88888.00 2007-11-25 13:52:46.125 329 12504.88 93.65 55297.68 88888.00 2007-11-25 13:52:46.250 329 12504.83 93.65 55297.70 88888.00 2007-11-25 13:52:46.375 329 12504.83 93.65 55297.68 88888.00 2007-11-25 13:52:46.500 329 12504.77 93.65 55297.65 88888.00 2007-11-25 13:52:46.625 329 12504.80 93.62 55297.70 88888.00 2007-11-25 13:52:46.750 329 12504.77 93.62 55297.68 88888.00 2007-11-25 13:52:46.875 329 12504.75 93.62 55297.70 88888.00 2007-11-25 13:52:47.000 329 12504.70 93.60 55297.70 88888.00 2007-11-25 13:52:47.125 329 12504.67 93.60 55297.72 88888.00 2007-11-25 13:52:47.250 329 12504.67 93.60 55297.72 88888.00 2007-11-25 13:52:47.375 329 12504.73 93.60 55297.75 88888.00 2007-11-25 13:52:47.500 329 12504.70 93.58 55297.72 88888.00 2007-11-25 13:52:47.625 329 12504.67 93.58 55297.72 88888.00 2007-11-25 13:52:47.750 329 12504.70 93.55 55297.75 88888.00 2007-11-25 13:52:47.875 329 12504.77 93.58 55297.75 88888.00 2007-11-25 13:52:48.000 329 12504.75 93.55 55297.75 88888.00 2007-11-25 13:52:48.125 329 12504.75 93.55 55297.78 88888.00 2007-11-25 13:52:48.250 329 12504.73 93.55 55297.75 88888.00 2007-11-25 13:52:48.375 329 12504.73 93.53 55297.75 88888.00 2007-11-25 13:52:48.500 329 12504.73 93.53 55297.75 88888.00 2007-11-25 13:52:48.625 329 12504.75 93.53 55297.75 88888.00 2007-11-25 13:52:48.750 329 12504.77 93.53 55297.75 88888.00 2007-11-25 13:52:48.875 329 12504.75 93.53 55297.75 88888.00 2007-11-25 13:52:49.000 329 12504.70 93.53 55297.78 88888.00 2007-11-25 13:52:49.125 329 12504.73 93.53 55297.80 88888.00 2007-11-25 13:52:49.250 329 12504.75 93.50 55297.80 88888.00 2007-11-25 13:52:49.375 329 12504.70 93.50 55297.80 88888.00 2007-11-25 13:52:49.500 329 12504.67 93.53 55297.80 88888.00 2007-11-25 13:52:49.625 329 12504.70 93.55 55297.80 88888.00 2007-11-25 13:52:49.750 329 12504.73 93.55 55297.80 88888.00 2007-11-25 13:52:49.875 329 12504.73 93.55 55297.80 88888.00 2007-11-25 13:52:50.000 329 12504.70 93.58 55297.78 88888.00 2007-11-25 13:52:50.125 329 12504.70 93.58 55297.80 88888.00 2007-11-25 13:52:50.250 329 12504.73 93.55 55297.82 88888.00 2007-11-25 13:52:50.375 329 12504.75 93.55 55297.80 88888.00 2007-11-25 13:52:50.500 329 12504.70 93.55 55297.80 88888.00 2007-11-25 13:52:50.625 329 12504.70 93.58 55297.85 88888.00 2007-11-25 13:52:50.750 329 12504.73 93.60 55297.85 88888.00 2007-11-25 13:52:50.875 329 12504.67 93.58 55297.88 88888.00 2007-11-25 13:52:51.000 329 12504.65 93.58 55297.85 88888.00 2007-11-25 13:52:51.125 329 12504.67 93.60 55297.85 88888.00 2007-11-25 13:52:51.250 329 12504.67 93.60 55297.88 88888.00 2007-11-25 13:52:51.375 329 12504.62 93.58 55297.88 88888.00 2007-11-25 13:52:51.500 329 12504.58 93.58 55297.90 88888.00 2007-11-25 13:52:51.625 329 12504.62 93.60 55297.90 88888.00 2007-11-25 13:52:51.750 329 12504.62 93.60 55297.90 88888.00 2007-11-25 13:52:51.875 329 12504.60 93.60 55297.90 88888.00 2007-11-25 13:52:52.000 329 12504.62 93.62 55297.93 88888.00 2007-11-25 13:52:52.125 329 12504.60 93.62 55297.95 88888.00 2007-11-25 13:52:52.250 329 12504.58 93.60 55297.95 88888.00 2007-11-25 13:52:52.375 329 12504.58 93.60 55297.93 88888.00 2007-11-25 13:52:52.500 329 12504.55 93.60 55297.93 88888.00 2007-11-25 13:52:52.625 329 12504.52 93.62 55297.95 88888.00 2007-11-25 13:52:52.750 329 12504.58 93.62 55297.95 88888.00 2007-11-25 13:52:52.875 329 12504.52 93.60 55297.95 88888.00 2007-11-25 13:52:53.000 329 12504.50 93.62 55297.97 88888.00 2007-11-25 13:52:53.125 329 12504.48 93.62 55298.00 88888.00 2007-11-25 13:52:53.250 329 12504.50 93.62 55298.00 88888.00 2007-11-25 13:52:53.375 329 12504.48 93.62 55298.00 88888.00 2007-11-25 13:52:53.500 329 12504.52 93.62 55298.00 88888.00 2007-11-25 13:52:53.625 329 12504.52 93.62 55297.97 88888.00 2007-11-25 13:52:53.750 329 12504.50 93.60 55298.00 88888.00 2007-11-25 13:52:53.875 329 12504.52 93.62 55298.03 88888.00 2007-11-25 13:52:54.000 329 12504.55 93.62 55298.03 88888.00 2007-11-25 13:52:54.125 329 12504.52 93.62 55298.03 88888.00 2007-11-25 13:52:54.250 329 12504.45 93.62 55298.03 88888.00 2007-11-25 13:52:54.375 329 12504.50 93.65 55298.03 88888.00 2007-11-25 13:52:54.500 329 12504.52 93.62 55298.03 88888.00 2007-11-25 13:52:54.625 329 12504.52 93.65 55298.03 88888.00 2007-11-25 13:52:54.750 329 12504.55 93.67 55298.03 88888.00 2007-11-25 13:52:54.875 329 12504.62 93.67 55298.07 88888.00 2007-11-25 13:52:55.000 329 12504.65 93.65 55298.07 88888.00 2007-11-25 13:52:55.125 329 12504.60 93.65 55298.07 88888.00 2007-11-25 13:52:55.250 329 12504.50 93.62 55298.10 88888.00 2007-11-25 13:52:55.375 329 12504.55 93.65 55298.12 88888.00 2007-11-25 13:52:55.500 329 12504.58 93.65 55298.10 88888.00 2007-11-25 13:52:55.625 329 12504.52 93.67 55298.07 88888.00 2007-11-25 13:52:55.750 329 12504.48 93.67 55298.05 88888.00 2007-11-25 13:52:55.875 329 12504.48 93.67 55298.05 88888.00 2007-11-25 13:52:56.000 329 12504.55 93.65 55298.05 88888.00 2007-11-25 13:52:56.125 329 12504.58 93.70 55298.07 88888.00 2007-11-25 13:52:56.250 329 12504.58 93.70 55298.07 88888.00 2007-11-25 13:52:56.375 329 12504.60 93.70 55298.07 88888.00 2007-11-25 13:52:56.500 329 12504.60 93.67 55298.07 88888.00 2007-11-25 13:52:56.625 329 12504.67 93.67 55298.10 88888.00 2007-11-25 13:52:56.750 329 12504.70 93.70 55298.10 88888.00 2007-11-25 13:52:56.875 329 12504.67 93.72 55298.10 88888.00 2007-11-25 13:52:57.000 329 12504.67 93.70 55298.07 88888.00 2007-11-25 13:52:57.125 329 12504.65 93.70 55298.05 88888.00 2007-11-25 13:52:57.250 329 12504.62 93.67 55298.07 88888.00 2007-11-25 13:52:57.375 329 12504.70 93.70 55298.07 88888.00 2007-11-25 13:52:57.500 329 12504.73 93.72 55298.07 88888.00 2007-11-25 13:52:57.625 329 12504.73 93.72 55298.07 88888.00 2007-11-25 13:52:57.750 329 12504.65 93.72 55298.07 88888.00 2007-11-25 13:52:57.875 329 12504.65 93.78 55298.10 88888.00 2007-11-25 13:52:58.000 329 12504.65 93.78 55298.10 88888.00 2007-11-25 13:52:58.125 329 12504.67 93.78 55298.07 88888.00 2007-11-25 13:52:58.250 329 12504.65 93.72 55298.07 88888.00 2007-11-25 13:52:58.375 329 12504.70 93.72 55298.07 88888.00 2007-11-25 13:52:58.500 329 12504.73 93.75 55298.07 88888.00 2007-11-25 13:52:58.625 329 12504.73 93.80 55298.10 88888.00 2007-11-25 13:52:58.750 329 12504.75 93.80 55298.10 88888.00 2007-11-25 13:52:58.875 329 12504.73 93.80 55298.10 88888.00 2007-11-25 13:52:59.000 329 12504.75 93.80 55298.07 88888.00 2007-11-25 13:52:59.125 329 12504.75 93.83 55298.07 88888.00 2007-11-25 13:52:59.250 329 12504.80 93.83 55298.10 88888.00 2007-11-25 13:52:59.375 329 12504.85 93.80 55298.10 88888.00 2007-11-25 13:52:59.500 329 12504.83 93.80 55298.07 88888.00 2007-11-25 13:52:59.625 329 12504.80 93.80 55298.07 88888.00 2007-11-25 13:52:59.750 329 12504.80 93.85 55298.07 88888.00 2007-11-25 13:52:59.875 329 12504.85 93.88 55298.10 88888.00 2007-11-25 13:53:00.000 329 12504.85 93.88 55298.12 88888.00 2007-11-25 13:53:00.125 329 12504.85 93.85 55298.12 88888.00 2007-11-25 13:53:00.250 329 12504.77 93.83 55298.10 88888.00 2007-11-25 13:53:00.375 329 12504.77 93.85 55298.10 88888.00 2007-11-25 13:53:00.500 329 12504.80 93.88 55298.10 88888.00 2007-11-25 13:53:00.625 329 12504.85 93.88 55298.10 88888.00 2007-11-25 13:53:00.750 329 12504.88 93.90 55298.07 88888.00 2007-11-25 13:53:00.875 329 12504.85 93.92 55298.07 88888.00 2007-11-25 13:53:01.000 329 12504.85 93.90 55298.10 88888.00 2007-11-25 13:53:01.125 329 12504.83 93.90 55298.12 88888.00 2007-11-25 13:53:01.250 329 12504.80 93.90 55298.10 88888.00 2007-11-25 13:53:01.375 329 12504.88 93.90 55298.12 88888.00 2007-11-25 13:53:01.500 329 12504.90 93.92 55298.12 88888.00 2007-11-25 13:53:01.625 329 12504.90 93.92 55298.10 88888.00 2007-11-25 13:53:01.750 329 12504.90 93.95 55298.10 88888.00 2007-11-25 13:53:01.875 329 12504.88 93.92 55298.10 88888.00 2007-11-25 13:53:02.000 329 12504.85 93.90 55298.07 88888.00 2007-11-25 13:53:02.125 329 12504.85 93.92 55298.07 88888.00 2007-11-25 13:53:02.250 329 12504.85 93.95 55298.10 88888.00 2007-11-25 13:53:02.375 329 12504.85 94.00 55298.10 88888.00 2007-11-25 13:53:02.500 329 12504.83 94.00 55298.12 88888.00 2007-11-25 13:53:02.625 329 12504.85 93.97 55298.10 88888.00 2007-11-25 13:53:02.750 329 12504.85 93.97 55298.10 88888.00 2007-11-25 13:53:02.875 329 12504.80 94.00 55298.12 88888.00 2007-11-25 13:53:03.000 329 12504.80 93.97 55298.15 88888.00 2007-11-25 13:53:03.125 329 12504.80 93.95 55298.18 88888.00 2007-11-25 13:53:03.250 329 12504.80 93.97 55298.15 88888.00 2007-11-25 13:53:03.375 329 12504.85 93.95 55298.12 88888.00 2007-11-25 13:53:03.500 329 12504.88 93.95 55298.12 88888.00 2007-11-25 13:53:03.625 329 12504.83 93.95 55298.12 88888.00 2007-11-25 13:53:03.750 329 12504.85 93.95 55298.12 88888.00 2007-11-25 13:53:03.875 329 12504.88 93.92 55298.10 88888.00 2007-11-25 13:53:04.000 329 12504.88 93.95 55298.10 88888.00 2007-11-25 13:53:04.125 329 12504.85 93.97 55298.10 88888.00 2007-11-25 13:53:04.250 329 12504.85 93.95 55298.12 88888.00 2007-11-25 13:53:04.375 329 12504.88 93.95 55298.12 88888.00 2007-11-25 13:53:04.500 329 12504.88 93.92 55298.10 88888.00 2007-11-25 13:53:04.625 329 12504.92 93.92 55298.10 88888.00 2007-11-25 13:53:04.750 329 12504.98 93.92 55298.12 88888.00 2007-11-25 13:53:04.875 329 12505.05 93.92 55298.10 88888.00 2007-11-25 13:53:05.000 329 12505.10 93.90 55298.10 88888.00 2007-11-25 13:53:05.125 329 12505.10 93.92 55298.12 88888.00 2007-11-25 13:53:05.250 329 12505.05 93.90 55298.18 88888.00 2007-11-25 13:53:05.375 329 12505.00 93.95 55298.15 88888.00 2007-11-25 13:53:05.500 329 12505.00 93.92 55298.15 88888.00 2007-11-25 13:53:05.625 329 12505.05 93.92 55298.12 88888.00 2007-11-25 13:53:05.750 329 12505.10 93.95 55298.15 88888.00 2007-11-25 13:53:05.875 329 12505.12 93.92 55298.15 88888.00 2007-11-25 13:53:06.000 329 12505.17 93.95 55298.12 88888.00 2007-11-25 13:53:06.125 329 12505.23 93.97 55298.10 88888.00 2007-11-25 13:53:06.250 329 12505.20 93.92 55298.12 88888.00 2007-11-25 13:53:06.375 329 12505.23 93.97 55298.10 88888.00 2007-11-25 13:53:06.500 329 12505.23 93.97 55298.15 88888.00 2007-11-25 13:53:06.625 329 12505.17 93.97 55298.12 88888.00 2007-11-25 13:53:06.750 329 12505.15 93.97 55298.10 88888.00 2007-11-25 13:53:06.875 329 12505.15 93.97 55298.12 88888.00 2007-11-25 13:53:07.000 329 12505.20 94.00 55298.15 88888.00 2007-11-25 13:53:07.125 329 12505.20 93.95 55298.15 88888.00 2007-11-25 13:53:07.250 329 12505.17 93.97 55298.12 88888.00 2007-11-25 13:53:07.375 329 12505.17 93.97 55298.10 88888.00 2007-11-25 13:53:07.500 329 12505.20 93.97 55298.12 88888.00 2007-11-25 13:53:07.625 329 12505.27 94.00 55298.15 88888.00 2007-11-25 13:53:07.750 329 12505.27 94.03 55298.15 88888.00 2007-11-25 13:53:07.875 329 12505.27 94.03 55298.15 88888.00 2007-11-25 13:53:08.000 329 12505.23 94.05 55298.15 88888.00 2007-11-25 13:53:08.125 329 12505.20 94.03 55298.12 88888.00 2007-11-25 13:53:08.250 329 12505.17 94.03 55298.12 88888.00 2007-11-25 13:53:08.375 329 12505.23 94.05 55298.15 88888.00 2007-11-25 13:53:08.500 329 12505.23 94.08 55298.15 88888.00 2007-11-25 13:53:08.625 329 12505.17 94.08 55298.15 88888.00 2007-11-25 13:53:08.750 329 12505.20 94.05 55298.15 88888.00 2007-11-25 13:53:08.875 329 12505.23 94.08 55298.15 88888.00 2007-11-25 13:53:09.000 329 12505.30 94.08 55298.15 88888.00 2007-11-25 13:53:09.125 329 12505.33 94.08 55298.15 88888.00 2007-11-25 13:53:09.250 329 12505.30 94.10 55298.15 88888.00 2007-11-25 13:53:09.375 329 12505.33 94.10 55298.15 88888.00 2007-11-25 13:53:09.500 329 12505.38 94.12 55298.12 88888.00 2007-11-25 13:53:09.625 329 12505.38 94.12 55298.12 88888.00 2007-11-25 13:53:09.750 329 12505.40 94.15 55298.10 88888.00 2007-11-25 13:53:09.875 329 12505.35 94.15 55298.10 88888.00 2007-11-25 13:53:10.000 329 12505.33 94.15 55298.10 88888.00 2007-11-25 13:53:10.125 329 12505.30 94.15 55298.18 88888.00 2007-11-25 13:53:10.250 329 12505.27 94.15 55298.20 88888.00 2007-11-25 13:53:10.375 329 12505.35 94.15 55298.18 88888.00 2007-11-25 13:53:10.500 329 12505.38 94.17 55298.15 88888.00 2007-11-25 13:53:10.625 329 12505.35 94.17 55298.15 88888.00 2007-11-25 13:53:10.750 329 12505.35 94.17 55298.18 88888.00 2007-11-25 13:53:10.875 329 12505.40 94.17 55298.18 88888.00 2007-11-25 13:53:11.000 329 12505.38 94.15 55298.18 88888.00 2007-11-25 13:53:11.125 329 12505.30 94.15 55298.15 88888.00 2007-11-25 13:53:11.250 329 12505.35 94.17 55298.18 88888.00 2007-11-25 13:53:11.375 329 12505.40 94.22 55298.15 88888.00 2007-11-25 13:53:11.500 329 12505.38 94.20 55298.18 88888.00 2007-11-25 13:53:11.625 329 12505.33 94.20 55298.18 88888.00 2007-11-25 13:53:11.750 329 12505.33 94.20 55298.18 88888.00 2007-11-25 13:53:11.875 329 12505.33 94.22 55298.18 88888.00 2007-11-25 13:53:12.000 329 12505.35 94.22 55298.15 88888.00 2007-11-25 13:53:12.125 329 12505.35 94.22 55298.18 88888.00 2007-11-25 13:53:12.250 329 12505.30 94.20 55298.20 88888.00 2007-11-25 13:53:12.375 329 12505.33 94.22 55298.18 88888.00 2007-11-25 13:53:12.500 329 12505.33 94.22 55298.15 88888.00 2007-11-25 13:53:12.625 329 12505.33 94.22 55298.20 88888.00 2007-11-25 13:53:12.750 329 12505.30 94.25 55298.20 88888.00 2007-11-25 13:53:12.875 329 12505.30 94.25 55298.22 88888.00 2007-11-25 13:53:13.000 329 12505.35 94.25 55298.20 88888.00 2007-11-25 13:53:13.125 329 12505.35 94.28 55298.20 88888.00 2007-11-25 13:53:13.250 329 12505.33 94.30 55298.22 88888.00 2007-11-25 13:53:13.375 329 12505.33 94.28 55298.22 88888.00 2007-11-25 13:53:13.500 329 12505.33 94.28 55298.22 88888.00 2007-11-25 13:53:13.625 329 12505.38 94.25 55298.22 88888.00 2007-11-25 13:53:13.750 329 12505.40 94.28 55298.20 88888.00 2007-11-25 13:53:13.875 329 12505.35 94.28 55298.22 88888.00 2007-11-25 13:53:14.000 329 12505.38 94.28 55298.22 88888.00 2007-11-25 13:53:14.125 329 12505.30 94.25 55298.25 88888.00 2007-11-25 13:53:14.250 329 12505.25 94.25 55298.28 88888.00 2007-11-25 13:53:14.375 329 12505.25 94.28 55298.28 88888.00 2007-11-25 13:53:14.500 329 12505.27 94.28 55298.30 88888.00 2007-11-25 13:53:14.625 329 12505.27 94.28 55298.30 88888.00 2007-11-25 13:53:14.750 329 12505.33 94.25 55298.32 88888.00 2007-11-25 13:53:14.875 329 12505.38 94.22 55298.30 88888.00 2007-11-25 13:53:15.000 329 12505.35 94.22 55298.28 88888.00 2007-11-25 13:53:15.125 329 12505.35 94.25 55298.30 88888.00 2007-11-25 13:53:15.250 329 12505.33 94.25 55298.30 88888.00 2007-11-25 13:53:15.375 329 12505.33 94.25 55298.25 88888.00 2007-11-25 13:53:15.500 329 12505.35 94.22 55298.30 88888.00 2007-11-25 13:53:15.625 329 12505.40 94.25 55298.30 88888.00 2007-11-25 13:53:15.750 329 12505.35 94.25 55298.35 88888.00 2007-11-25 13:53:15.875 329 12505.25 94.25 55298.35 88888.00 2007-11-25 13:53:16.000 329 12505.27 94.25 55298.32 88888.00 2007-11-25 13:53:16.125 329 12505.27 94.22 55298.32 88888.00 2007-11-25 13:53:16.250 329 12505.30 94.20 55298.35 88888.00 2007-11-25 13:53:16.375 329 12505.27 94.20 55298.35 88888.00 2007-11-25 13:53:16.500 329 12505.23 94.22 55298.35 88888.00 2007-11-25 13:53:16.625 329 12505.20 94.20 55298.35 88888.00 2007-11-25 13:53:16.750 329 12505.20 94.20 55298.38 88888.00 2007-11-25 13:53:16.875 329 12505.15 94.17 55298.40 88888.00 2007-11-25 13:53:17.000 329 12505.12 94.15 55298.38 88888.00 2007-11-25 13:53:17.125 329 12505.20 94.17 55298.40 88888.00 2007-11-25 13:53:17.250 329 12505.23 94.12 55298.40 88888.00 2007-11-25 13:53:17.375 329 12505.20 94.15 55298.43 88888.00 2007-11-25 13:53:17.500 329 12505.10 94.08 55298.43 88888.00 2007-11-25 13:53:17.625 329 12505.12 94.10 55298.40 88888.00 2007-11-25 13:53:17.750 329 12505.15 94.10 55298.38 88888.00 2007-11-25 13:53:17.875 329 12505.10 94.10 55298.38 88888.00 2007-11-25 13:53:18.000 329 12505.08 94.10 55298.43 88888.00 2007-11-25 13:53:18.125 329 12505.05 94.10 55298.45 88888.00 2007-11-25 13:53:18.250 329 12504.98 94.08 55298.45 88888.00 2007-11-25 13:53:18.375 329 12505.02 94.08 55298.43 88888.00 2007-11-25 13:53:18.500 329 12505.00 94.08 55298.43 88888.00 2007-11-25 13:53:18.625 329 12505.05 94.05 55298.43 88888.00 2007-11-25 13:53:18.750 329 12505.02 94.08 55298.45 88888.00 2007-11-25 13:53:18.875 329 12504.95 94.05 55298.47 88888.00 2007-11-25 13:53:19.000 329 12504.90 94.05 55298.47 88888.00 2007-11-25 13:53:19.125 329 12504.88 94.05 55298.50 88888.00 2007-11-25 13:53:19.250 329 12504.85 94.05 55298.50 88888.00 2007-11-25 13:53:19.375 329 12504.88 94.05 55298.50 88888.00 2007-11-25 13:53:19.500 329 12504.90 94.03 55298.50 88888.00 2007-11-25 13:53:19.625 329 12504.90 94.00 55298.50 88888.00 2007-11-25 13:53:19.750 329 12504.90 94.03 55298.53 88888.00 2007-11-25 13:53:19.875 329 12504.92 94.03 55298.55 88888.00 2007-11-25 13:53:20.000 329 12504.92 94.00 55298.53 88888.00 2007-11-25 13:53:20.125 329 12504.90 94.00 55298.55 88888.00 2007-11-25 13:53:20.250 329 12504.88 94.00 55298.55 88888.00 2007-11-25 13:53:20.375 329 12504.85 94.00 55298.57 88888.00 2007-11-25 13:53:20.500 329 12504.80 94.00 55298.57 88888.00 2007-11-25 13:53:20.625 329 12504.80 93.97 55298.60 88888.00 2007-11-25 13:53:20.750 329 12504.88 93.97 55298.60 88888.00 2007-11-25 13:53:20.875 329 12504.85 94.00 55298.60 88888.00 2007-11-25 13:53:21.000 329 12504.83 93.95 55298.60 88888.00 2007-11-25 13:53:21.125 329 12504.83 93.95 55298.60 88888.00 2007-11-25 13:53:21.250 329 12504.83 93.95 55298.62 88888.00 2007-11-25 13:53:21.375 329 12504.85 93.97 55298.65 88888.00 2007-11-25 13:53:21.500 329 12504.77 93.95 55298.65 88888.00 2007-11-25 13:53:21.625 329 12504.80 93.92 55298.68 88888.00 2007-11-25 13:53:21.750 329 12504.77 93.95 55298.68 88888.00 2007-11-25 13:53:21.875 329 12504.75 93.95 55298.68 88888.00 2007-11-25 13:53:22.000 329 12504.75 93.92 55298.65 88888.00 2007-11-25 13:53:22.125 329 12504.77 93.92 55298.65 88888.00 2007-11-25 13:53:22.250 329 12504.75 93.90 55298.65 88888.00 2007-11-25 13:53:22.375 329 12504.73 93.95 55298.62 88888.00 2007-11-25 13:53:22.500 329 12504.62 93.92 55298.65 88888.00 2007-11-25 13:53:22.625 329 12504.62 93.95 55298.65 88888.00 2007-11-25 13:53:22.750 329 12504.65 93.97 55298.68 88888.00 2007-11-25 13:53:22.875 329 12504.62 93.97 55298.70 88888.00 2007-11-25 13:53:23.000 329 12504.62 93.95 55298.70 88888.00 2007-11-25 13:53:23.125 329 12504.67 93.90 55298.70 88888.00 2007-11-25 13:53:23.250 329 12504.73 93.92 55298.70 88888.00 2007-11-25 13:53:23.375 329 12504.70 93.95 55298.72 88888.00 2007-11-25 13:53:23.500 329 12504.65 93.95 55298.70 88888.00 2007-11-25 13:53:23.625 329 12504.65 93.92 55298.70 88888.00 2007-11-25 13:53:23.750 329 12504.65 93.92 55298.72 88888.00 2007-11-25 13:53:23.875 329 12504.65 93.95 55298.75 88888.00 2007-11-25 13:53:24.000 329 12504.67 93.95 55298.72 88888.00 2007-11-25 13:53:24.125 329 12504.70 93.92 55298.72 88888.00 2007-11-25 13:53:24.250 329 12504.62 93.95 55298.75 88888.00 2007-11-25 13:53:24.375 329 12504.70 93.97 55298.72 88888.00 2007-11-25 13:53:24.500 329 12504.73 93.97 55298.72 88888.00 2007-11-25 13:53:24.625 329 12504.70 93.97 55298.75 88888.00 2007-11-25 13:53:24.750 329 12504.65 93.95 55298.75 88888.00 2007-11-25 13:53:24.875 329 12504.67 93.97 55298.75 88888.00 2007-11-25 13:53:25.000 329 12504.77 94.00 55298.75 88888.00 2007-11-25 13:53:25.125 329 12504.73 94.03 55298.78 88888.00 2007-11-25 13:53:25.250 329 12504.62 94.00 55298.80 88888.00 2007-11-25 13:53:25.375 329 12504.65 93.97 55298.78 88888.00 2007-11-25 13:53:25.500 329 12504.67 93.97 55298.80 88888.00 2007-11-25 13:53:25.625 329 12504.65 93.97 55298.80 88888.00 2007-11-25 13:53:25.750 329 12504.55 93.95 55298.82 88888.00 2007-11-25 13:53:25.875 329 12504.52 93.95 55298.82 88888.00 2007-11-25 13:53:26.000 329 12504.58 93.97 55298.85 88888.00 2007-11-25 13:53:26.125 329 12504.62 93.97 55298.88 88888.00 2007-11-25 13:53:26.250 329 12504.58 93.97 55298.88 88888.00 2007-11-25 13:53:26.375 329 12504.58 93.95 55298.85 88888.00 2007-11-25 13:53:26.500 329 12504.60 93.95 55298.82 88888.00 2007-11-25 13:53:26.625 329 12504.65 93.97 55298.85 88888.00 2007-11-25 13:53:26.750 329 12504.65 93.92 55298.85 88888.00 2007-11-25 13:53:26.875 329 12504.62 93.95 55298.88 88888.00 2007-11-25 13:53:27.000 329 12504.58 93.97 55298.88 88888.00 2007-11-25 13:53:27.125 329 12504.62 93.95 55298.85 88888.00 2007-11-25 13:53:27.250 329 12504.62 93.97 55298.90 88888.00 2007-11-25 13:53:27.375 329 12504.62 93.97 55298.88 88888.00 2007-11-25 13:53:27.500 329 12504.60 93.97 55298.88 88888.00 2007-11-25 13:53:27.625 329 12504.60 93.95 55298.88 88888.00 2007-11-25 13:53:27.750 329 12504.58 93.97 55298.90 88888.00 2007-11-25 13:53:27.875 329 12504.55 93.97 55298.90 88888.00 2007-11-25 13:53:28.000 329 12504.55 93.92 55298.93 88888.00 2007-11-25 13:53:28.125 329 12504.60 93.92 55298.93 88888.00 2007-11-25 13:53:28.250 329 12504.58 93.90 55298.93 88888.00 2007-11-25 13:53:28.375 329 12504.60 93.95 55298.95 88888.00 2007-11-25 13:53:28.500 329 12504.60 93.92 55298.95 88888.00 2007-11-25 13:53:28.625 329 12504.60 93.90 55298.97 88888.00 2007-11-25 13:53:28.750 329 12504.58 93.90 55298.95 88888.00 2007-11-25 13:53:28.875 329 12504.52 93.90 55298.97 88888.00 2007-11-25 13:53:29.000 329 12504.52 93.90 55299.00 88888.00 2007-11-25 13:53:29.125 329 12504.52 93.90 55298.97 88888.00 2007-11-25 13:53:29.250 329 12504.55 93.85 55299.00 88888.00 2007-11-25 13:53:29.375 329 12504.50 93.85 55299.00 88888.00 2007-11-25 13:53:29.500 329 12504.45 93.85 55299.00 88888.00 2007-11-25 13:53:29.625 329 12504.42 93.85 55299.00 88888.00 2007-11-25 13:53:29.750 329 12504.40 93.85 55299.00 88888.00 2007-11-25 13:53:29.875 329 12504.38 93.88 55299.00 88888.00 2007-11-25 13:53:30.000 329 12504.40 93.88 55299.00 88888.00 2007-11-25 13:53:30.125 329 12504.42 93.83 55299.00 88888.00 2007-11-25 13:53:30.250 329 12504.40 93.85 55299.00 88888.00 2007-11-25 13:53:30.375 329 12504.45 93.85 55299.00 88888.00 2007-11-25 13:53:30.500 329 12504.45 93.83 55299.03 88888.00 2007-11-25 13:53:30.625 329 12504.45 93.80 55299.03 88888.00 2007-11-25 13:53:30.750 329 12504.50 93.75 55299.05 88888.00 2007-11-25 13:53:30.875 329 12504.50 93.78 55299.03 88888.00 2007-11-25 13:53:31.000 329 12504.45 93.75 55299.03 88888.00 2007-11-25 13:53:31.125 329 12504.45 93.72 55299.05 88888.00 2007-11-25 13:53:31.250 329 12504.45 93.72 55299.03 88888.00 2007-11-25 13:53:31.375 329 12504.50 93.72 55299.05 88888.00 2007-11-25 13:53:31.500 329 12504.50 93.72 55299.05 88888.00 2007-11-25 13:53:31.625 329 12504.50 93.67 55299.05 88888.00 2007-11-25 13:53:31.750 329 12504.48 93.65 55299.03 88888.00 2007-11-25 13:53:31.875 329 12504.48 93.67 55299.07 88888.00 2007-11-25 13:53:32.000 329 12504.55 93.65 55299.07 88888.00 2007-11-25 13:53:32.125 329 12504.62 93.62 55299.07 88888.00 2007-11-25 13:53:32.250 329 12504.65 93.60 55299.07 88888.00 2007-11-25 13:53:32.375 329 12504.67 93.62 55299.05 88888.00 2007-11-25 13:53:32.500 329 12504.67 93.62 55299.07 88888.00 2007-11-25 13:53:32.625 329 12504.62 93.62 55299.07 88888.00 2007-11-25 13:53:32.750 329 12504.60 93.62 55299.07 88888.00 2007-11-25 13:53:32.875 329 12504.60 93.62 55299.10 88888.00 2007-11-25 13:53:33.000 329 12504.67 93.65 55299.07 88888.00 2007-11-25 13:53:33.125 329 12504.73 93.65 55299.07 88888.00 2007-11-25 13:53:33.250 329 12504.70 93.62 55299.07 88888.00 2007-11-25 13:53:33.375 329 12504.70 93.65 55299.07 88888.00 2007-11-25 13:53:33.500 329 12504.67 93.65 55299.07 88888.00 2007-11-25 13:53:33.625 329 12504.67 93.62 55299.07 88888.00 2007-11-25 13:53:33.750 329 12504.73 93.62 55299.07 88888.00 2007-11-25 13:53:33.875 329 12504.70 93.65 55299.07 88888.00 2007-11-25 13:53:34.000 329 12504.70 93.65 55299.07 88888.00 2007-11-25 13:53:34.125 329 12504.65 93.65 55299.07 88888.00 2007-11-25 13:53:34.250 329 12504.60 93.62 55299.07 88888.00 2007-11-25 13:53:34.375 329 12504.67 93.62 55299.07 88888.00 2007-11-25 13:53:34.500 329 12504.70 93.65 55299.07 88888.00 2007-11-25 13:53:34.625 329 12504.75 93.62 55299.07 88888.00 2007-11-25 13:53:34.750 329 12504.75 93.60 55299.07 88888.00 2007-11-25 13:53:34.875 329 12504.73 93.62 55299.07 88888.00 2007-11-25 13:53:35.000 329 12504.83 93.62 55299.07 88888.00 2007-11-25 13:53:35.125 329 12504.85 93.60 55299.07 88888.00 2007-11-25 13:53:35.250 329 12504.80 93.58 55299.07 88888.00 2007-11-25 13:53:35.375 329 12504.77 93.58 55299.07 88888.00 2007-11-25 13:53:35.500 329 12504.70 93.60 55299.07 88888.00 2007-11-25 13:53:35.625 329 12504.73 93.60 55299.07 88888.00 2007-11-25 13:53:35.750 329 12504.67 93.60 55299.07 88888.00 2007-11-25 13:53:35.875 329 12504.67 93.60 55299.07 88888.00 2007-11-25 13:53:36.000 329 12504.75 93.60 55299.10 88888.00 2007-11-25 13:53:36.125 329 12504.77 93.60 55299.10 88888.00 2007-11-25 13:53:36.250 329 12504.73 93.58 55299.12 88888.00 2007-11-25 13:53:36.375 329 12504.77 93.60 55299.12 88888.00 2007-11-25 13:53:36.500 329 12504.75 93.60 55299.12 88888.00 2007-11-25 13:53:36.625 329 12504.75 93.60 55299.10 88888.00 2007-11-25 13:53:36.750 329 12504.73 93.62 55299.07 88888.00 2007-11-25 13:53:36.875 329 12504.70 93.62 55299.07 88888.00 2007-11-25 13:53:37.000 329 12504.67 93.62 55299.10 88888.00 2007-11-25 13:53:37.125 329 12504.70 93.60 55299.15 88888.00 2007-11-25 13:53:37.250 329 12504.75 93.62 55299.15 88888.00 2007-11-25 13:53:37.375 329 12504.80 93.62 55299.12 88888.00 2007-11-25 13:53:37.500 329 12504.83 93.60 55299.12 88888.00 2007-11-25 13:53:37.625 329 12504.85 93.60 55299.15 88888.00 2007-11-25 13:53:37.750 329 12504.80 93.60 55299.12 88888.00 2007-11-25 13:53:37.875 329 12504.80 93.60 55299.12 88888.00 2007-11-25 13:53:38.000 329 12504.88 93.60 55299.12 88888.00 2007-11-25 13:53:38.125 329 12504.90 93.60 55299.10 88888.00 2007-11-25 13:53:38.250 329 12504.90 93.58 55299.12 88888.00 2007-11-25 13:53:38.375 329 12504.98 93.62 55299.12 88888.00 2007-11-25 13:53:38.500 329 12504.92 93.62 55299.12 88888.00 2007-11-25 13:53:38.625 329 12504.88 93.62 55299.12 88888.00 2007-11-25 13:53:38.750 329 12504.88 93.62 55299.12 88888.00 2007-11-25 13:53:38.875 329 12504.90 93.65 55299.15 88888.00 2007-11-25 13:53:39.000 329 12504.95 93.65 55299.12 88888.00 2007-11-25 13:53:39.125 329 12504.98 93.65 55299.12 88888.00 2007-11-25 13:53:39.250 329 12505.00 93.62 55299.12 88888.00 2007-11-25 13:53:39.375 329 12504.92 93.62 55299.12 88888.00 2007-11-25 13:53:39.500 329 12504.85 93.62 55299.12 88888.00 2007-11-25 13:53:39.625 329 12504.83 93.60 55299.15 88888.00 2007-11-25 13:53:39.750 329 12504.90 93.60 55299.12 88888.00 2007-11-25 13:53:39.875 329 12504.92 93.62 55299.12 88888.00 2007-11-25 13:53:40.000 329 12504.90 93.62 55299.12 88888.00 2007-11-25 13:53:40.125 329 12504.90 93.60 55299.15 88888.00 2007-11-25 13:53:40.250 329 12504.90 93.62 55299.15 88888.00 2007-11-25 13:53:40.375 329 12504.92 93.62 55299.15 88888.00 2007-11-25 13:53:40.500 329 12505.00 93.62 55299.18 88888.00 2007-11-25 13:53:40.625 329 12504.95 93.60 55299.18 88888.00 2007-11-25 13:53:40.750 329 12505.00 93.60 55299.15 88888.00 2007-11-25 13:53:40.875 329 12505.05 93.62 55299.15 88888.00 2007-11-25 13:53:41.000 329 12505.02 93.62 55299.12 88888.00 2007-11-25 13:53:41.125 329 12505.00 93.62 55299.12 88888.00 2007-11-25 13:53:41.250 329 12505.00 93.58 55299.15 88888.00 2007-11-25 13:53:41.375 329 12505.05 93.60 55299.12 88888.00 2007-11-25 13:53:41.500 329 12505.05 93.62 55299.12 88888.00 2007-11-25 13:53:41.625 329 12505.00 93.62 55299.12 88888.00 2007-11-25 13:53:41.750 329 12505.00 93.62 55299.12 88888.00 2007-11-25 13:53:41.875 329 12505.02 93.60 55299.15 88888.00 2007-11-25 13:53:42.000 329 12505.02 93.58 55299.12 88888.00 2007-11-25 13:53:42.125 329 12505.08 93.58 55299.15 88888.00 2007-11-25 13:53:42.250 329 12505.05 93.58 55299.15 88888.00 2007-11-25 13:53:42.375 329 12505.05 93.58 55299.12 88888.00 2007-11-25 13:53:42.500 329 12505.02 93.58 55299.15 88888.00 2007-11-25 13:53:42.625 329 12505.00 93.55 55299.12 88888.00 2007-11-25 13:53:42.750 329 12504.95 93.55 55299.12 88888.00 2007-11-25 13:53:42.875 329 12504.95 93.53 55299.15 88888.00 2007-11-25 13:53:43.000 329 12504.95 93.53 55299.15 88888.00 2007-11-25 13:53:43.125 329 12505.02 93.53 55299.15 88888.00 2007-11-25 13:53:43.250 329 12505.00 93.53 55299.15 88888.00 2007-11-25 13:53:43.375 329 12504.98 93.55 55299.12 88888.00 2007-11-25 13:53:43.500 329 12504.98 93.53 55299.15 88888.00 2007-11-25 13:53:43.625 329 12505.00 93.50 55299.15 88888.00 2007-11-25 13:53:43.750 329 12505.02 93.53 55299.12 88888.00 2007-11-25 13:53:43.875 329 12505.02 93.50 55299.15 88888.00 2007-11-25 13:53:44.000 329 12505.08 93.50 55299.18 88888.00 2007-11-25 13:53:44.125 329 12505.10 93.53 55299.18 88888.00 2007-11-25 13:53:44.250 329 12505.02 93.47 55299.18 88888.00 2007-11-25 13:53:44.375 329 12504.98 93.47 55299.15 88888.00 2007-11-25 13:53:44.500 329 12504.98 93.47 55299.18 88888.00 2007-11-25 13:53:44.625 329 12505.05 93.50 55299.20 88888.00 2007-11-25 13:53:44.750 329 12505.10 93.47 55299.20 88888.00 2007-11-25 13:53:44.875 329 12505.12 93.47 55299.20 88888.00 2007-11-25 13:53:45.000 329 12505.08 93.47 55299.20 88888.00 2007-11-25 13:53:45.125 329 12505.05 93.47 55299.20 88888.00 2007-11-25 13:53:45.250 329 12505.05 93.47 55299.22 88888.00 2007-11-25 13:53:45.375 329 12505.08 93.50 55299.20 88888.00 2007-11-25 13:53:45.500 329 12505.05 93.47 55299.22 88888.00 2007-11-25 13:53:45.625 329 12505.08 93.47 55299.22 88888.00 2007-11-25 13:53:45.750 329 12505.08 93.47 55299.22 88888.00 2007-11-25 13:53:45.875 329 12505.08 93.47 55299.20 88888.00 2007-11-25 13:53:46.000 329 12505.10 93.45 55299.20 88888.00 2007-11-25 13:53:46.125 329 12505.10 93.45 55299.18 88888.00 2007-11-25 13:53:46.250 329 12505.15 93.42 55299.18 88888.00 2007-11-25 13:53:46.375 329 12505.12 93.42 55299.18 88888.00 2007-11-25 13:53:46.500 329 12505.08 93.42 55299.18 88888.00 2007-11-25 13:53:46.625 329 12505.08 93.40 55299.18 88888.00 2007-11-25 13:53:46.750 329 12505.05 93.38 55299.20 88888.00 2007-11-25 13:53:46.875 329 12505.00 93.40 55299.22 88888.00 2007-11-25 13:53:47.000 329 12505.02 93.42 55299.20 88888.00 2007-11-25 13:53:47.125 329 12505.10 93.40 55299.20 88888.00 2007-11-25 13:53:47.250 329 12505.08 93.38 55299.20 88888.00 2007-11-25 13:53:47.375 329 12505.00 93.30 55299.18 88888.00 2007-11-25 13:53:47.500 329 12505.00 93.28 55299.20 88888.00 2007-11-25 13:53:47.625 329 12505.05 93.33 55299.22 88888.00 2007-11-25 13:53:47.750 329 12505.15 93.35 55299.22 88888.00 2007-11-25 13:53:47.875 329 12505.17 93.33 55299.25 88888.00 2007-11-25 13:53:48.000 329 12505.20 93.33 55299.25 88888.00 2007-11-25 13:53:48.125 329 12505.20 93.28 55299.25 88888.00 2007-11-25 13:53:48.250 329 12505.17 93.22 55299.25 88888.00 2007-11-25 13:53:48.375 329 12505.17 93.28 55299.28 88888.00 2007-11-25 13:53:48.500 329 12505.23 93.33 55299.30 88888.00 2007-11-25 13:53:48.625 329 12505.30 93.38 55299.30 88888.00 2007-11-25 13:53:48.750 329 12505.27 93.28 55299.28 88888.00 2007-11-25 13:53:48.875 329 12505.25 93.22 55299.25 88888.00 2007-11-25 13:53:49.000 329 12505.33 93.22 55299.25 88888.00 2007-11-25 13:53:49.125 329 12505.35 93.22 55299.28 88888.00 2007-11-25 13:53:49.250 329 12505.35 93.17 55299.28 88888.00 2007-11-25 13:53:49.375 329 12505.40 93.15 55299.22 88888.00 2007-11-25 13:53:49.500 329 12505.48 93.20 55299.25 88888.00 2007-11-25 13:53:49.625 329 12505.58 93.30 55299.28 88888.00 2007-11-25 13:53:49.750 329 12505.58 93.28 55299.25 88888.00 2007-11-25 13:53:49.875 329 12505.52 93.28 55299.25 88888.00 2007-11-25 13:53:50.000 329 12505.52 93.28 55299.22 88888.00 2007-11-25 13:53:50.125 329 12505.60 93.28 55299.22 88888.00 2007-11-25 13:53:50.250 329 12505.62 93.33 55299.25 88888.00 2007-11-25 13:53:50.375 329 12505.60 93.30 55299.25 88888.00 2007-11-25 13:53:50.500 329 12505.62 93.30 55299.28 88888.00 2007-11-25 13:53:50.625 329 12505.70 93.35 55299.25 88888.00 2007-11-25 13:53:50.750 329 12505.73 93.38 55299.28 88888.00 2007-11-25 13:53:50.875 329 12505.75 93.35 55299.28 88888.00 2007-11-25 13:53:51.000 329 12505.77 93.38 55299.25 88888.00 2007-11-25 13:53:51.125 329 12505.75 93.38 55299.25 88888.00 2007-11-25 13:53:51.250 329 12505.77 93.38 55299.28 88888.00 2007-11-25 13:53:51.375 329 12505.75 93.33 55299.28 88888.00 2007-11-25 13:53:51.500 329 12505.73 93.33 55299.28 88888.00 2007-11-25 13:53:51.625 329 12505.77 93.38 55299.28 88888.00 2007-11-25 13:53:51.750 329 12505.77 93.38 55299.28 88888.00 2007-11-25 13:53:51.875 329 12505.75 93.35 55299.30 88888.00 2007-11-25 13:53:52.000 329 12505.80 93.38 55299.25 88888.00 2007-11-25 13:53:52.125 329 12505.85 93.38 55299.25 88888.00 2007-11-25 13:53:52.250 329 12505.75 93.35 55299.22 88888.00 2007-11-25 13:53:52.375 329 12505.73 93.33 55299.22 88888.00 2007-11-25 13:53:52.500 329 12505.73 93.33 55299.22 88888.00 2007-11-25 13:53:52.625 329 12505.83 93.35 55299.25 88888.00 2007-11-25 13:53:52.750 329 12505.95 93.40 55299.28 88888.00 2007-11-25 13:53:52.875 329 12505.92 93.40 55299.28 88888.00 2007-11-25 13:53:53.000 329 12505.98 93.40 55299.25 88888.00 2007-11-25 13:53:53.125 329 12505.95 93.40 55299.22 88888.00 2007-11-25 13:53:53.250 329 12505.90 93.40 55299.25 88888.00 2007-11-25 13:53:53.375 329 12505.80 93.38 55299.22 88888.00 2007-11-25 13:53:53.500 329 12505.77 93.38 55299.25 88888.00 2007-11-25 13:53:53.625 329 12505.85 93.35 55299.25 88888.00 2007-11-25 13:53:53.750 329 12505.83 93.33 55299.22 88888.00 2007-11-25 13:53:53.875 329 12505.85 93.33 55299.22 88888.00 2007-11-25 13:53:54.000 329 12505.88 93.30 55299.25 88888.00 2007-11-25 13:53:54.125 329 12505.85 93.25 55299.25 88888.00 2007-11-25 13:53:54.250 329 12505.88 93.25 55299.25 88888.00 2007-11-25 13:53:54.375 329 12505.95 93.33 55299.25 88888.00 2007-11-25 13:53:54.500 329 12505.90 93.30 55299.25 88888.00 2007-11-25 13:53:54.625 329 12505.90 93.30 55299.25 88888.00 2007-11-25 13:53:54.750 329 12505.92 93.25 55299.25 88888.00 2007-11-25 13:53:54.875 329 12505.98 93.30 55299.25 88888.00 2007-11-25 13:53:55.000 329 12506.00 93.35 55299.25 88888.00 2007-11-25 13:53:55.125 329 12505.98 93.30 55299.28 88888.00 2007-11-25 13:53:55.250 329 12505.83 93.17 55299.22 88888.00 2007-11-25 13:53:55.375 329 12505.85 93.15 55299.22 88888.00 2007-11-25 13:53:55.500 329 12505.92 93.25 55299.28 88888.00 2007-11-25 13:53:55.625 329 12505.92 93.30 55299.28 88888.00 2007-11-25 13:53:55.750 329 12505.92 93.30 55299.30 88888.00 2007-11-25 13:53:55.875 329 12505.92 93.20 55299.25 88888.00 2007-11-25 13:53:56.000 329 12505.90 93.15 55299.25 88888.00 2007-11-25 13:53:56.125 329 12505.83 93.17 55299.25 88888.00 2007-11-25 13:53:56.250 329 12505.80 93.15 55299.22 88888.00 2007-11-25 13:53:56.375 329 12505.85 93.15 55299.25 88888.00 2007-11-25 13:53:56.500 329 12505.85 93.15 55299.28 88888.00 2007-11-25 13:53:56.625 329 12505.92 93.17 55299.28 88888.00 2007-11-25 13:53:56.750 329 12505.95 93.17 55299.30 88888.00 2007-11-25 13:53:56.875 329 12505.95 93.15 55299.35 88888.00 2007-11-25 13:53:57.000 329 12505.98 93.12 55299.30 88888.00 2007-11-25 13:53:57.125 329 12505.95 93.10 55299.30 88888.00 2007-11-25 13:53:57.250 329 12505.92 93.10 55299.32 88888.00 2007-11-25 13:53:57.375 329 12505.95 93.10 55299.32 88888.00 2007-11-25 13:53:57.500 329 12506.00 93.10 55299.32 88888.00 2007-11-25 13:53:57.625 329 12505.95 93.08 55299.30 88888.00 2007-11-25 13:53:57.750 329 12505.92 93.00 55299.28 88888.00 2007-11-25 13:53:57.875 329 12505.92 93.00 55299.32 88888.00 2007-11-25 13:53:58.000 329 12505.98 93.05 55299.35 88888.00 2007-11-25 13:53:58.125 329 12505.95 93.05 55299.38 88888.00 2007-11-25 13:53:58.250 329 12505.98 93.10 55299.38 88888.00 2007-11-25 13:53:58.375 329 12505.95 93.08 55299.32 88888.00 2007-11-25 13:53:58.500 329 12505.85 93.00 55299.32 88888.00 2007-11-25 13:53:58.625 329 12505.90 93.00 55299.35 88888.00 2007-11-25 13:53:58.750 329 12505.90 93.00 55299.35 88888.00 2007-11-25 13:53:58.875 329 12505.88 93.03 55299.35 88888.00 2007-11-25 13:53:59.000 329 12505.95 93.05 55299.38 88888.00 2007-11-25 13:53:59.125 329 12506.00 93.03 55299.40 88888.00 2007-11-25 13:53:59.250 329 12505.95 92.97 55299.38 88888.00 2007-11-25 13:53:59.375 329 12505.95 92.97 55299.35 88888.00 2007-11-25 13:53:59.500 329 12505.92 92.97 55299.35 88888.00 2007-11-25 13:53:59.625 329 12505.95 93.05 55299.43 88888.00 2007-11-25 13:53:59.750 329 12506.00 93.10 55299.43 88888.00 2007-11-25 13:53:59.875 329 12506.02 93.08 55299.40 88888.00 2007-11-25 13:54:00.000 329 12505.90 93.00 55299.38 88888.00 2007-11-25 13:54:00.125 329 12505.83 92.92 55299.35 88888.00 2007-11-25 13:54:00.250 329 12505.83 92.90 55299.35 88888.00 2007-11-25 13:54:00.375 329 12505.83 92.90 55299.35 88888.00 2007-11-25 13:54:00.500 329 12505.85 92.92 55299.40 88888.00 2007-11-25 13:54:00.625 329 12505.88 92.95 55299.43 88888.00 2007-11-25 13:54:00.750 329 12505.92 92.95 55299.45 88888.00 2007-11-25 13:54:00.875 329 12505.90 92.90 55299.43 88888.00 2007-11-25 13:54:01.000 329 12505.83 92.88 55299.38 88888.00 2007-11-25 13:54:01.125 329 12505.77 92.90 55299.43 88888.00 2007-11-25 13:54:01.250 329 12505.77 92.88 55299.47 88888.00 2007-11-25 13:54:01.375 329 12505.83 92.85 55299.45 88888.00 2007-11-25 13:54:01.500 329 12505.80 92.83 55299.47 88888.00 2007-11-25 13:54:01.625 329 12505.83 92.80 55299.45 88888.00 2007-11-25 13:54:01.750 329 12505.80 92.83 55299.45 88888.00 2007-11-25 13:54:01.875 329 12505.75 92.80 55299.43 88888.00 2007-11-25 13:54:02.000 329 12505.73 92.80 55299.43 88888.00 2007-11-25 13:54:02.125 329 12505.75 92.78 55299.45 88888.00 2007-11-25 13:54:02.250 329 12505.75 92.78 55299.45 88888.00 2007-11-25 13:54:02.375 329 12505.83 92.83 55299.50 88888.00 2007-11-25 13:54:02.500 329 12505.85 92.78 55299.50 88888.00 2007-11-25 13:54:02.625 329 12505.88 92.75 55299.47 88888.00 2007-11-25 13:54:02.750 329 12505.77 92.72 55299.45 88888.00 2007-11-25 13:54:02.875 329 12505.85 92.65 55299.47 88888.00 2007-11-25 13:54:03.000 329 12505.90 92.62 55299.45 88888.00 2007-11-25 13:54:03.125 329 12505.92 92.55 55299.47 88888.00 2007-11-25 13:54:03.250 329 12505.95 92.60 55299.47 88888.00 2007-11-25 13:54:03.375 329 12505.92 92.58 55299.47 88888.00 2007-11-25 13:54:03.500 329 12505.90 92.60 55299.50 88888.00 2007-11-25 13:54:03.625 329 12505.88 92.58 55299.47 88888.00 2007-11-25 13:54:03.750 329 12505.90 92.55 55299.47 88888.00 2007-11-25 13:54:03.875 329 12505.92 92.58 55299.53 88888.00 2007-11-25 13:54:04.000 329 12505.92 92.55 55299.50 88888.00 2007-11-25 13:54:04.125 329 12505.98 92.55 55299.53 88888.00 2007-11-25 13:54:04.250 329 12505.98 92.58 55299.55 88888.00 2007-11-25 13:54:04.375 329 12506.02 92.65 55299.55 88888.00 2007-11-25 13:54:04.500 329 12506.00 92.70 55299.55 88888.00 2007-11-25 13:54:04.625 329 12505.95 92.65 55299.53 88888.00 2007-11-25 13:54:04.750 329 12505.92 92.58 55299.50 88888.00 2007-11-25 13:54:04.875 329 12505.95 92.60 55299.53 88888.00 2007-11-25 13:54:05.000 329 12505.92 92.58 55299.50 88888.00 2007-11-25 13:54:05.125 329 12505.98 92.55 55299.53 88888.00 2007-11-25 13:54:05.250 329 12505.92 92.45 55299.53 88888.00 2007-11-25 13:54:05.375 329 12505.90 92.47 55299.50 88888.00 2007-11-25 13:54:05.500 329 12505.90 92.50 55299.47 88888.00 2007-11-25 13:54:05.625 329 12505.95 92.53 55299.50 88888.00 2007-11-25 13:54:05.750 329 12505.92 92.58 55299.55 88888.00 2007-11-25 13:54:05.875 329 12505.88 92.53 55299.53 88888.00 2007-11-25 13:54:06.000 329 12505.90 92.50 55299.50 88888.00 2007-11-25 13:54:06.125 329 12505.90 92.58 55299.55 88888.00 2007-11-25 13:54:06.250 329 12505.98 92.58 55299.57 88888.00 2007-11-25 13:54:06.375 329 12505.98 92.55 55299.55 88888.00 2007-11-25 13:54:06.500 329 12506.00 92.53 55299.55 88888.00 2007-11-25 13:54:06.625 329 12506.02 92.53 55299.57 88888.00 2007-11-25 13:54:06.750 329 12506.10 92.58 55299.60 88888.00 2007-11-25 13:54:06.875 329 12506.08 92.58 55299.57 88888.00 2007-11-25 13:54:07.000 329 12505.98 92.53 55299.55 88888.00 2007-11-25 13:54:07.125 329 12505.95 92.50 55299.55 88888.00 2007-11-25 13:54:07.250 329 12505.98 92.47 55299.55 88888.00 2007-11-25 13:54:07.375 329 12505.98 92.45 55299.50 88888.00 2007-11-25 13:54:07.500 329 12506.00 92.50 55299.53 88888.00 2007-11-25 13:54:07.625 329 12506.10 92.55 55299.55 88888.00 2007-11-25 13:54:07.750 329 12506.15 92.53 55299.53 88888.00 2007-11-25 13:54:07.875 329 12506.15 92.60 55299.53 88888.00 2007-11-25 13:54:08.000 329 12506.12 92.65 55299.55 88888.00 2007-11-25 13:54:08.125 329 12506.10 92.62 55299.55 88888.00 2007-11-25 13:54:08.250 329 12506.08 92.65 55299.57 88888.00 2007-11-25 13:54:08.375 329 12506.17 92.70 55299.53 88888.00 2007-11-25 13:54:08.500 329 12506.20 92.65 55299.50 88888.00 2007-11-25 13:54:08.625 329 12506.23 92.65 55299.55 88888.00 2007-11-25 13:54:08.750 329 12506.30 92.78 55299.57 88888.00 2007-11-25 13:54:08.875 329 12506.27 92.78 55299.55 88888.00 2007-11-25 13:54:09.000 329 12506.20 92.72 55299.50 88888.00 2007-11-25 13:54:09.125 329 12506.23 92.72 55299.47 88888.00 2007-11-25 13:54:09.250 329 12506.20 92.75 55299.47 88888.00 2007-11-25 13:54:09.375 329 12506.25 92.72 55299.50 88888.00 2007-11-25 13:54:09.500 329 12506.30 92.75 55299.47 88888.00 2007-11-25 13:54:09.625 329 12506.30 92.75 55299.47 88888.00 2007-11-25 13:54:09.750 329 12506.27 92.78 55299.47 88888.00 2007-11-25 13:54:09.875 329 12506.27 92.80 55299.50 88888.00 2007-11-25 13:54:10.000 329 12506.30 92.78 55299.50 88888.00 2007-11-25 13:54:10.125 329 12506.35 92.80 55299.50 88888.00 2007-11-25 13:54:10.250 329 12506.38 92.80 55299.47 88888.00 2007-11-25 13:54:10.375 329 12506.42 92.83 55299.47 88888.00 2007-11-25 13:54:10.500 329 12506.45 92.85 55299.50 88888.00 2007-11-25 13:54:10.625 329 12506.38 92.83 55299.50 88888.00 2007-11-25 13:54:10.750 329 12506.35 92.85 55299.50 88888.00 2007-11-25 13:54:10.875 329 12506.38 92.85 55299.47 88888.00 2007-11-25 13:54:11.000 329 12506.40 92.88 55299.45 88888.00 2007-11-25 13:54:11.125 329 12506.40 92.90 55299.47 88888.00 2007-11-25 13:54:11.250 329 12506.38 92.90 55299.53 88888.00 2007-11-25 13:54:11.375 329 12506.40 92.88 55299.53 88888.00 2007-11-25 13:54:11.500 329 12506.45 92.88 55299.53 88888.00 2007-11-25 13:54:11.625 329 12506.50 92.88 55299.50 88888.00 2007-11-25 13:54:11.750 329 12506.52 92.92 55299.53 88888.00 2007-11-25 13:54:11.875 329 12506.52 92.92 55299.50 88888.00 2007-11-25 13:54:12.000 329 12506.52 92.90 55299.47 88888.00 2007-11-25 13:54:12.125 329 12506.58 92.90 55299.47 88888.00 2007-11-25 13:54:12.250 329 12506.55 92.90 55299.50 88888.00 2007-11-25 13:54:12.375 329 12506.60 92.95 55299.53 88888.00 2007-11-25 13:54:12.500 329 12506.55 92.97 55299.50 88888.00 2007-11-25 13:54:12.625 329 12506.55 92.92 55299.50 88888.00 2007-11-25 13:54:12.750 329 12506.60 92.95 55299.47 88888.00 2007-11-25 13:54:12.875 329 12506.62 92.95 55299.47 88888.00 2007-11-25 13:54:13.000 329 12506.58 92.97 55299.47 88888.00 2007-11-25 13:54:13.125 329 12506.55 92.95 55299.47 88888.00 2007-11-25 13:54:13.250 329 12506.50 92.95 55299.47 88888.00 2007-11-25 13:54:13.375 329 12506.55 92.97 55299.47 88888.00 2007-11-25 13:54:13.500 329 12506.60 92.95 55299.47 88888.00 2007-11-25 13:54:13.625 329 12506.67 92.97 55299.47 88888.00 2007-11-25 13:54:13.750 329 12506.73 92.97 55299.47 88888.00 2007-11-25 13:54:13.875 329 12506.73 92.97 55299.47 88888.00 2007-11-25 13:54:14.000 329 12506.67 92.97 55299.47 88888.00 2007-11-25 13:54:14.125 329 12506.65 93.00 55299.50 88888.00 2007-11-25 13:54:14.250 329 12506.65 93.00 55299.50 88888.00 2007-11-25 13:54:14.375 329 12506.65 92.97 55299.50 88888.00 2007-11-25 13:54:14.500 329 12506.62 92.97 55299.47 88888.00 2007-11-25 13:54:14.625 329 12506.67 92.97 55299.50 88888.00 2007-11-25 13:54:14.750 329 12506.67 93.00 55299.47 88888.00 2007-11-25 13:54:14.875 329 12506.65 92.97 55299.45 88888.00 2007-11-25 13:54:15.000 329 12506.62 92.97 55299.45 88888.00 2007-11-25 13:54:15.125 329 12506.65 93.00 55299.47 88888.00 2007-11-25 13:54:15.250 329 12506.62 93.00 55299.47 88888.00 2007-11-25 13:54:15.375 329 12506.60 93.00 55299.45 88888.00 2007-11-25 13:54:15.500 329 12506.60 92.97 55299.45 88888.00 2007-11-25 13:54:15.625 329 12506.60 92.97 55299.45 88888.00 2007-11-25 13:54:15.750 329 12506.62 92.97 55299.47 88888.00 2007-11-25 13:54:15.875 329 12506.60 92.97 55299.47 88888.00 2007-11-25 13:54:16.000 329 12506.58 93.00 55299.50 88888.00 2007-11-25 13:54:16.125 329 12506.62 93.00 55299.47 88888.00 2007-11-25 13:54:16.250 329 12506.55 93.00 55299.47 88888.00 2007-11-25 13:54:16.375 329 12506.58 92.97 55299.45 88888.00 2007-11-25 13:54:16.500 329 12506.60 93.00 55299.47 88888.00 2007-11-25 13:54:16.625 329 12506.62 92.97 55299.47 88888.00 2007-11-25 13:54:16.750 329 12506.60 92.95 55299.47 88888.00 2007-11-25 13:54:16.875 329 12506.60 92.95 55299.45 88888.00 2007-11-25 13:54:17.000 329 12506.60 92.92 55299.45 88888.00 2007-11-25 13:54:17.125 329 12506.58 92.92 55299.45 88888.00 2007-11-25 13:54:17.250 329 12506.58 92.92 55299.50 88888.00 2007-11-25 13:54:17.375 329 12506.52 92.92 55299.47 88888.00 2007-11-25 13:54:17.500 329 12506.50 92.92 55299.47 88888.00 2007-11-25 13:54:17.625 329 12506.45 92.90 55299.45 88888.00 2007-11-25 13:54:17.750 329 12506.48 92.90 55299.47 88888.00 2007-11-25 13:54:17.875 329 12506.55 92.92 55299.47 88888.00 2007-11-25 13:54:18.000 329 12506.55 92.92 55299.50 88888.00 2007-11-25 13:54:18.125 329 12506.48 92.92 55299.47 88888.00 2007-11-25 13:54:18.250 329 12506.42 92.90 55299.50 88888.00 2007-11-25 13:54:18.375 329 12506.48 92.92 55299.53 88888.00 2007-11-25 13:54:18.500 329 12506.50 92.92 55299.53 88888.00 2007-11-25 13:54:18.625 329 12506.55 92.90 55299.55 88888.00 2007-11-25 13:54:18.750 329 12506.52 92.88 55299.53 88888.00 2007-11-25 13:54:18.875 329 12506.55 92.88 55299.50 88888.00 2007-11-25 13:54:19.000 329 12506.50 92.88 55299.50 88888.00 2007-11-25 13:54:19.125 329 12506.45 92.90 55299.50 88888.00 2007-11-25 13:54:19.250 329 12506.45 92.88 55299.53 88888.00 2007-11-25 13:54:19.375 329 12506.50 92.88 55299.50 88888.00 2007-11-25 13:54:19.500 329 12506.50 92.88 55299.47 88888.00 2007-11-25 13:54:19.625 329 12506.42 92.88 55299.47 88888.00 2007-11-25 13:54:19.750 329 12506.42 92.88 55299.47 88888.00 2007-11-25 13:54:19.875 329 12506.45 92.85 55299.47 88888.00 2007-11-25 13:54:20.000 329 12506.52 92.88 55299.53 88888.00 2007-11-25 13:54:20.125 329 12506.55 92.88 55299.53 88888.00 2007-11-25 13:54:20.250 329 12506.45 92.83 55299.55 88888.00 2007-11-25 13:54:20.375 329 12506.42 92.83 55299.53 88888.00 2007-11-25 13:54:20.500 329 12506.45 92.83 55299.55 88888.00 2007-11-25 13:54:20.625 329 12506.40 92.83 55299.55 88888.00 2007-11-25 13:54:20.750 329 12506.38 92.83 55299.57 88888.00 2007-11-25 13:54:20.875 329 12506.33 92.83 55299.55 88888.00 2007-11-25 13:54:21.000 329 12506.30 92.83 55299.55 88888.00 2007-11-25 13:54:21.125 329 12506.35 92.80 55299.55 88888.00 2007-11-25 13:54:21.250 329 12506.38 92.80 55299.55 88888.00 2007-11-25 13:54:21.375 329 12506.42 92.78 55299.55 88888.00 2007-11-25 13:54:21.500 329 12506.40 92.78 55299.55 88888.00 2007-11-25 13:54:21.625 329 12506.38 92.78 55299.55 88888.00 2007-11-25 13:54:21.750 329 12506.33 92.78 55299.57 88888.00 2007-11-25 13:54:21.875 329 12506.25 92.80 55299.57 88888.00 2007-11-25 13:54:22.000 329 12506.17 92.78 55299.57 88888.00 2007-11-25 13:54:22.125 329 12506.15 92.72 55299.57 88888.00 2007-11-25 13:54:22.250 329 12506.12 92.72 55299.60 88888.00 2007-11-25 13:54:22.375 329 12506.15 92.72 55299.60 88888.00 2007-11-25 13:54:22.500 329 12506.10 92.72 55299.62 88888.00 2007-11-25 13:54:22.625 329 12506.08 92.70 55299.62 88888.00 2007-11-25 13:54:22.750 329 12506.10 92.67 55299.62 88888.00 2007-11-25 13:54:22.875 329 12506.10 92.67 55299.65 88888.00 2007-11-25 13:54:23.000 329 12506.08 92.67 55299.65 88888.00 2007-11-25 13:54:23.125 329 12506.05 92.65 55299.65 88888.00 2007-11-25 13:54:23.250 329 12506.00 92.62 55299.65 88888.00 2007-11-25 13:54:23.375 329 12505.95 92.65 55299.65 88888.00 2007-11-25 13:54:23.500 329 12505.88 92.62 55299.68 88888.00 2007-11-25 13:54:23.625 329 12505.85 92.60 55299.68 88888.00 2007-11-25 13:54:23.750 329 12505.83 92.58 55299.70 88888.00 2007-11-25 13:54:23.875 329 12505.83 92.53 55299.68 88888.00 2007-11-25 13:54:24.000 329 12505.80 92.50 55299.70 88888.00 2007-11-25 13:54:24.125 329 12505.83 92.47 55299.72 88888.00 2007-11-25 13:54:24.250 329 12505.77 92.47 55299.75 88888.00 2007-11-25 13:54:24.375 329 12505.80 92.47 55299.72 88888.00 2007-11-25 13:54:24.500 329 12505.80 92.42 55299.75 88888.00 2007-11-25 13:54:24.625 329 12505.77 92.40 55299.75 88888.00 2007-11-25 13:54:24.750 329 12505.67 92.40 55299.72 88888.00 2007-11-25 13:54:24.875 329 12505.67 92.35 55299.75 88888.00 2007-11-25 13:54:25.000 329 12505.65 92.33 55299.75 88888.00 2007-11-25 13:54:25.125 329 12505.65 92.33 55299.78 88888.00 2007-11-25 13:54:25.250 329 12505.58 92.33 55299.82 88888.00 2007-11-25 13:54:25.375 329 12505.48 92.30 55299.80 88888.00 2007-11-25 13:54:25.500 329 12505.45 92.28 55299.80 88888.00 2007-11-25 13:54:25.625 329 12505.52 92.28 55299.80 88888.00 2007-11-25 13:54:25.750 329 12505.58 92.25 55299.82 88888.00 2007-11-25 13:54:25.875 329 12505.55 92.22 55299.85 88888.00 2007-11-25 13:54:26.000 329 12505.42 92.20 55299.85 88888.00 2007-11-25 13:54:26.125 329 12505.33 92.17 55299.85 88888.00 2007-11-25 13:54:26.250 329 12505.33 92.15 55299.88 88888.00 2007-11-25 13:54:26.375 329 12505.38 92.17 55299.88 88888.00 2007-11-25 13:54:26.500 329 12505.38 92.17 55299.88 88888.00 2007-11-25 13:54:26.625 329 12505.38 92.12 55299.88 88888.00 2007-11-25 13:54:26.750 329 12505.40 92.12 55299.88 88888.00 2007-11-25 13:54:26.875 329 12505.33 92.12 55299.93 88888.00 2007-11-25 13:54:27.000 329 12505.23 92.10 55299.93 88888.00 2007-11-25 13:54:27.125 329 12505.23 92.05 55299.90 88888.00 2007-11-25 13:54:27.250 329 12505.23 92.05 55299.90 88888.00 2007-11-25 13:54:27.375 329 12505.23 92.03 55299.93 88888.00 2007-11-25 13:54:27.500 329 12505.12 92.05 55299.95 88888.00 2007-11-25 13:54:27.625 329 12505.08 92.03 55299.95 88888.00 2007-11-25 13:54:27.750 329 12505.10 92.00 55299.93 88888.00 2007-11-25 13:54:27.875 329 12505.08 92.00 55299.93 88888.00 2007-11-25 13:54:28.000 329 12505.00 91.97 55299.95 88888.00 2007-11-25 13:54:28.125 329 12504.95 91.97 55299.95 88888.00 2007-11-25 13:54:28.250 329 12504.88 91.95 55299.97 88888.00 2007-11-25 13:54:28.375 329 12504.90 91.97 55299.97 88888.00 2007-11-25 13:54:28.500 329 12504.88 91.95 55299.97 88888.00 2007-11-25 13:54:28.625 329 12504.90 91.92 55299.97 88888.00 2007-11-25 13:54:28.750 329 12504.88 91.92 55300.00 88888.00 2007-11-25 13:54:28.875 329 12504.85 91.92 55300.03 88888.00 2007-11-25 13:54:29.000 329 12504.80 91.90 55300.03 88888.00 2007-11-25 13:54:29.125 329 12504.80 91.90 55300.05 88888.00 2007-11-25 13:54:29.250 329 12504.77 91.88 55300.07 88888.00 2007-11-25 13:54:29.375 329 12504.75 91.90 55300.10 88888.00 2007-11-25 13:54:29.500 329 12504.67 91.88 55300.10 88888.00 2007-11-25 13:54:29.625 329 12504.73 91.85 55300.10 88888.00 2007-11-25 13:54:29.750 329 12504.73 91.85 55300.07 88888.00 2007-11-25 13:54:29.875 329 12504.70 91.85 55300.07 88888.00 2007-11-25 13:54:30.000 329 12504.65 91.83 55300.10 88888.00 2007-11-25 13:54:30.125 329 12504.65 91.83 55300.12 88888.00 2007-11-25 13:54:30.250 329 12504.58 91.78 55300.12 88888.00 2007-11-25 13:54:30.375 329 12504.55 91.80 55300.12 88888.00 2007-11-25 13:54:30.500 329 12504.58 91.80 55300.12 88888.00 2007-11-25 13:54:30.625 329 12504.50 91.78 55300.10 88888.00 2007-11-25 13:54:30.750 329 12504.50 91.75 55300.12 88888.00 2007-11-25 13:54:30.875 329 12504.52 91.72 55300.15 88888.00 2007-11-25 13:54:31.000 329 12504.52 91.70 55300.15 88888.00 2007-11-25 13:54:31.125 329 12504.48 91.72 55300.12 88888.00 2007-11-25 13:54:31.250 329 12504.45 91.70 55300.12 88888.00 2007-11-25 13:54:31.375 329 12504.45 91.70 55300.10 88888.00 2007-11-25 13:54:31.500 329 12504.45 91.67 55300.10 88888.00 2007-11-25 13:54:31.625 329 12504.50 91.67 55300.12 88888.00 2007-11-25 13:54:31.750 329 12504.42 91.67 55300.15 88888.00 2007-11-25 13:54:31.875 329 12504.38 91.70 55300.18 88888.00 2007-11-25 13:54:32.000 329 12504.38 91.67 55300.18 88888.00 2007-11-25 13:54:32.125 329 12504.45 91.67 55300.18 88888.00 2007-11-25 13:54:32.250 329 12504.50 91.67 55300.18 88888.00 2007-11-25 13:54:32.375 329 12504.55 91.67 55300.18 88888.00 2007-11-25 13:54:32.500 329 12504.55 91.65 55300.20 88888.00 2007-11-25 13:54:32.625 329 12504.55 91.65 55300.22 88888.00 2007-11-25 13:54:32.750 329 12504.50 91.67 55300.20 88888.00 2007-11-25 13:54:32.875 329 12504.50 91.67 55300.20 88888.00 2007-11-25 13:54:33.000 329 12504.45 91.67 55300.20 88888.00 2007-11-25 13:54:33.125 329 12504.42 91.65 55300.20 88888.00 2007-11-25 13:54:33.250 329 12504.45 91.62 55300.18 88888.00 2007-11-25 13:54:33.375 329 12504.42 91.62 55300.15 88888.00 2007-11-25 13:54:33.500 329 12504.45 91.65 55300.15 88888.00 2007-11-25 13:54:33.625 329 12504.50 91.65 55300.20 88888.00 2007-11-25 13:54:33.750 329 12504.52 91.65 55300.20 88888.00 2007-11-25 13:54:33.875 329 12504.55 91.62 55300.18 88888.00 2007-11-25 13:54:34.000 329 12504.50 91.62 55300.18 88888.00 2007-11-25 13:54:34.125 329 12504.48 91.65 55300.18 88888.00 2007-11-25 13:54:34.250 329 12504.42 91.65 55300.20 88888.00 2007-11-25 13:54:34.375 329 12504.45 91.65 55300.18 88888.00 2007-11-25 13:54:34.500 329 12504.42 91.65 55300.20 88888.00 2007-11-25 13:54:34.625 329 12504.40 91.62 55300.22 88888.00 2007-11-25 13:54:34.750 329 12504.45 91.62 55300.22 88888.00 2007-11-25 13:54:34.875 329 12504.45 91.62 55300.20 88888.00 2007-11-25 13:54:35.000 329 12504.50 91.65 55300.22 88888.00 2007-11-25 13:54:35.125 329 12504.52 91.65 55300.20 88888.00 2007-11-25 13:54:35.250 329 12504.52 91.62 55300.22 88888.00 2007-11-25 13:54:35.375 329 12504.55 91.62 55300.22 88888.00 2007-11-25 13:54:35.500 329 12504.62 91.60 55300.25 88888.00 2007-11-25 13:54:35.625 329 12504.67 91.60 55300.22 88888.00 2007-11-25 13:54:35.750 329 12504.62 91.60 55300.20 88888.00 2007-11-25 13:54:35.875 329 12504.62 91.60 55300.20 88888.00 2007-11-25 13:54:36.000 329 12504.65 91.58 55300.22 88888.00 2007-11-25 13:54:36.125 329 12504.60 91.58 55300.22 88888.00 2007-11-25 13:54:36.250 329 12504.62 91.58 55300.22 88888.00 2007-11-25 13:54:36.375 329 12504.70 91.55 55300.20 88888.00 2007-11-25 13:54:36.500 329 12504.77 91.55 55300.20 88888.00 2007-11-25 13:54:36.625 329 12504.77 91.55 55300.20 88888.00 2007-11-25 13:54:36.750 329 12504.80 91.55 55300.20 88888.00 2007-11-25 13:54:36.875 329 12504.80 91.55 55300.22 88888.00 2007-11-25 13:54:37.000 329 12504.80 91.53 55300.20 88888.00 2007-11-25 13:54:37.125 329 12504.80 91.55 55300.20 88888.00 2007-11-25 13:54:37.250 329 12504.73 91.50 55300.22 88888.00 2007-11-25 13:54:37.375 329 12504.75 91.53 55300.18 88888.00 2007-11-25 13:54:37.500 329 12504.85 91.55 55300.18 88888.00 2007-11-25 13:54:37.625 329 12504.92 91.58 55300.20 88888.00 2007-11-25 13:54:37.750 329 12504.92 91.58 55300.20 88888.00 2007-11-25 13:54:37.875 329 12504.98 91.55 55300.20 88888.00 2007-11-25 13:54:38.000 329 12505.00 91.58 55300.20 88888.00 2007-11-25 13:54:38.125 329 12505.00 91.58 55300.22 88888.00 2007-11-25 13:54:38.250 329 12504.95 91.60 55300.18 88888.00 2007-11-25 13:54:38.375 329 12504.98 91.60 55300.18 88888.00 2007-11-25 13:54:38.500 329 12505.00 91.62 55300.18 88888.00 2007-11-25 13:54:38.625 329 12505.02 91.60 55300.18 88888.00 2007-11-25 13:54:38.750 329 12505.08 91.62 55300.18 88888.00 2007-11-25 13:54:38.875 329 12505.05 91.62 55300.15 88888.00 2007-11-25 13:54:39.000 329 12505.02 91.62 55300.12 88888.00 2007-11-25 13:54:39.125 329 12505.08 91.62 55300.15 88888.00 2007-11-25 13:54:39.250 329 12505.05 91.62 55300.18 88888.00 2007-11-25 13:54:39.375 329 12505.08 91.65 55300.18 88888.00 2007-11-25 13:54:39.500 329 12505.15 91.62 55300.18 88888.00 2007-11-25 13:54:39.625 329 12505.12 91.62 55300.15 88888.00 2007-11-25 13:54:39.750 329 12505.20 91.62 55300.15 88888.00 2007-11-25 13:54:39.875 329 12505.25 91.60 55300.15 88888.00 2007-11-25 13:54:40.000 329 12505.27 91.62 55300.12 88888.00 2007-11-25 13:54:40.125 329 12505.25 91.62 55300.12 88888.00 2007-11-25 13:54:40.250 329 12505.17 91.60 55300.12 88888.00 2007-11-25 13:54:40.375 329 12505.23 91.60 55300.10 88888.00 2007-11-25 13:54:40.500 329 12505.25 91.62 55300.10 88888.00 2007-11-25 13:54:40.625 329 12505.27 91.62 55300.10 88888.00 2007-11-25 13:54:40.750 329 12505.27 91.65 55300.10 88888.00 2007-11-25 13:54:40.875 329 12505.23 91.62 55300.12 88888.00 2007-11-25 13:54:41.000 329 12505.23 91.62 55300.15 88888.00 2007-11-25 13:54:41.125 329 12505.25 91.65 55300.15 88888.00 2007-11-25 13:54:41.250 329 12505.27 91.67 55300.15 88888.00 2007-11-25 13:54:41.375 329 12505.33 91.67 55300.12 88888.00 2007-11-25 13:54:41.500 329 12505.35 91.65 55300.12 88888.00 2007-11-25 13:54:41.625 329 12505.35 91.67 55300.15 88888.00 2007-11-25 13:54:41.750 329 12505.35 91.67 55300.12 88888.00 2007-11-25 13:54:41.875 329 12505.40 91.70 55300.12 88888.00 2007-11-25 13:54:42.000 329 12505.42 91.70 55300.10 88888.00 2007-11-25 13:54:42.125 329 12505.48 91.70 55300.07 88888.00 2007-11-25 13:54:42.250 329 12505.40 91.67 55300.07 88888.00 2007-11-25 13:54:42.375 329 12505.42 91.70 55300.10 88888.00 2007-11-25 13:54:42.500 329 12505.48 91.70 55300.07 88888.00 2007-11-25 13:54:42.625 329 12505.50 91.70 55300.10 88888.00 2007-11-25 13:54:42.750 329 12505.48 91.67 55300.07 88888.00 2007-11-25 13:54:42.875 329 12505.48 91.70 55300.07 88888.00 2007-11-25 13:54:43.000 329 12505.48 91.70 55300.05 88888.00 2007-11-25 13:54:43.125 329 12505.48 91.72 55300.07 88888.00 2007-11-25 13:54:43.250 329 12505.48 91.72 55300.10 88888.00 2007-11-25 13:54:43.375 329 12505.45 91.75 55300.07 88888.00 2007-11-25 13:54:43.500 329 12505.42 91.75 55300.07 88888.00 2007-11-25 13:54:43.625 329 12505.48 91.75 55300.05 88888.00 2007-11-25 13:54:43.750 329 12505.52 91.75 55300.03 88888.00 2007-11-25 13:54:43.875 329 12505.58 91.75 55300.05 88888.00 2007-11-25 13:54:44.000 329 12505.58 91.75 55300.05 88888.00 2007-11-25 13:54:44.125 329 12505.62 91.78 55300.05 88888.00 2007-11-25 13:54:44.250 329 12505.60 91.75 55300.05 88888.00 2007-11-25 13:54:44.375 329 12505.67 91.78 55300.05 88888.00 2007-11-25 13:54:44.500 329 12505.70 91.78 55300.03 88888.00 2007-11-25 13:54:44.625 329 12505.65 91.75 55300.03 88888.00 2007-11-25 13:54:44.750 329 12505.62 91.78 55300.00 88888.00 2007-11-25 13:54:44.875 329 12505.65 91.78 55300.00 88888.00 2007-11-25 13:54:45.000 329 12505.73 91.78 55300.00 88888.00 2007-11-25 13:54:45.125 329 12505.77 91.78 55300.00 88888.00 2007-11-25 13:54:45.250 329 12505.73 91.75 55299.97 88888.00 2007-11-25 13:54:45.375 329 12505.77 91.78 55299.97 88888.00 2007-11-25 13:54:45.500 329 12505.83 91.78 55300.00 88888.00 2007-11-25 13:54:45.625 329 12505.85 91.75 55300.00 88888.00 2007-11-25 13:54:45.750 329 12505.85 91.75 55300.00 88888.00 2007-11-25 13:54:45.875 329 12505.85 91.75 55300.00 88888.00 2007-11-25 13:54:46.000 329 12505.85 91.75 55299.97 88888.00 2007-11-25 13:54:46.125 329 12505.85 91.78 55299.95 88888.00 2007-11-25 13:54:46.250 329 12505.92 91.75 55299.95 88888.00 2007-11-25 13:54:46.375 329 12506.02 91.75 55299.93 88888.00 2007-11-25 13:54:46.500 329 12506.02 91.78 55299.97 88888.00 2007-11-25 13:54:46.625 329 12506.02 91.83 55299.97 88888.00 2007-11-25 13:54:46.750 329 12506.05 91.80 55299.95 88888.00 2007-11-25 13:54:46.875 329 12506.12 91.80 55299.95 88888.00 2007-11-25 13:54:47.000 329 12506.15 91.80 55299.93 88888.00 2007-11-25 13:54:47.125 329 12506.20 91.80 55299.90 88888.00 2007-11-25 13:54:47.250 329 12506.23 91.80 55299.95 88888.00 2007-11-25 13:54:47.375 329 12506.20 91.83 55299.93 88888.00 2007-11-25 13:54:47.500 329 12506.17 91.80 55299.93 88888.00 2007-11-25 13:54:47.625 329 12506.20 91.78 55299.90 88888.00 2007-11-25 13:54:47.750 329 12506.25 91.80 55299.90 88888.00 2007-11-25 13:54:47.875 329 12506.33 91.80 55299.93 88888.00 2007-11-25 13:54:48.000 329 12506.33 91.78 55299.93 88888.00 2007-11-25 13:54:48.125 329 12506.35 91.78 55299.95 88888.00 2007-11-25 13:54:48.250 329 12506.38 91.83 55299.90 88888.00 2007-11-25 13:54:48.375 329 12506.45 91.83 55299.93 88888.00 2007-11-25 13:54:48.500 329 12506.50 91.83 55299.90 88888.00 2007-11-25 13:54:48.625 329 12506.55 91.83 55299.90 88888.00 2007-11-25 13:54:48.750 329 12506.50 91.83 55299.90 88888.00 2007-11-25 13:54:48.875 329 12506.50 91.80 55299.90 88888.00 2007-11-25 13:54:49.000 329 12506.52 91.80 55299.88 88888.00 2007-11-25 13:54:49.125 329 12506.48 91.80 55299.90 88888.00 2007-11-25 13:54:49.250 329 12506.52 91.83 55299.90 88888.00 2007-11-25 13:54:49.375 329 12506.60 91.85 55299.88 88888.00 2007-11-25 13:54:49.500 329 12506.65 91.85 55299.90 88888.00 2007-11-25 13:54:49.625 329 12506.60 91.83 55299.90 88888.00 2007-11-25 13:54:49.750 329 12506.60 91.80 55299.85 88888.00 2007-11-25 13:54:49.875 329 12506.65 91.80 55299.85 88888.00 2007-11-25 13:54:50.000 329 12506.65 91.83 55299.85 88888.00 2007-11-25 13:54:50.125 329 12506.67 91.85 55299.85 88888.00 2007-11-25 13:54:50.250 329 12506.65 91.83 55299.85 88888.00 2007-11-25 13:54:50.375 329 12506.67 91.83 55299.85 88888.00 2007-11-25 13:54:50.500 329 12506.67 91.85 55299.88 88888.00 2007-11-25 13:54:50.625 329 12506.70 91.85 55299.88 88888.00 2007-11-25 13:54:50.750 329 12506.75 91.83 55299.88 88888.00 2007-11-25 13:54:50.875 329 12506.77 91.83 55299.85 88888.00 2007-11-25 13:54:51.000 329 12506.77 91.80 55299.85 88888.00 2007-11-25 13:54:51.125 329 12506.77 91.80 55299.88 88888.00 2007-11-25 13:54:51.250 329 12506.77 91.78 55299.90 88888.00 2007-11-25 13:54:51.375 329 12506.83 91.80 55299.90 88888.00 2007-11-25 13:54:51.500 329 12506.88 91.80 55299.90 88888.00 2007-11-25 13:54:51.625 329 12506.88 91.78 55299.88 88888.00 2007-11-25 13:54:51.750 329 12506.88 91.78 55299.88 88888.00 2007-11-25 13:54:51.875 329 12506.88 91.80 55299.90 88888.00 2007-11-25 13:54:52.000 329 12506.88 91.80 55299.88 88888.00 2007-11-25 13:54:52.125 329 12506.83 91.78 55299.90 88888.00 2007-11-25 13:54:52.250 329 12506.75 91.75 55299.90 88888.00 2007-11-25 13:54:52.375 329 12506.85 91.78 55299.90 88888.00 2007-11-25 13:54:52.500 329 12506.85 91.78 55299.90 88888.00 2007-11-25 13:54:52.625 329 12506.90 91.75 55299.90 88888.00 2007-11-25 13:54:52.750 329 12507.00 91.72 55299.90 88888.00 2007-11-25 13:54:52.875 329 12507.00 91.72 55299.93 88888.00 2007-11-25 13:54:53.000 329 12506.95 91.70 55299.88 88888.00 2007-11-25 13:54:53.125 329 12506.98 91.72 55299.90 88888.00 2007-11-25 13:54:53.250 329 12506.95 91.70 55299.90 88888.00 2007-11-25 13:54:53.375 329 12507.00 91.70 55299.90 88888.00 2007-11-25 13:54:53.500 329 12506.98 91.67 55299.90 88888.00 2007-11-25 13:54:53.625 329 12507.00 91.70 55299.93 88888.00 2007-11-25 13:54:53.750 329 12506.98 91.67 55299.93 88888.00 2007-11-25 13:54:53.875 329 12507.00 91.62 55299.90 88888.00 2007-11-25 13:54:54.000 329 12507.02 91.60 55299.88 88888.00 2007-11-25 13:54:54.125 329 12507.00 91.60 55299.90 88888.00 2007-11-25 13:54:54.250 329 12506.95 91.58 55299.90 88888.00 2007-11-25 13:54:54.375 329 12506.98 91.58 55299.88 88888.00 2007-11-25 13:54:54.500 329 12507.00 91.58 55299.90 88888.00 2007-11-25 13:54:54.625 329 12507.00 91.58 55299.88 88888.00 2007-11-25 13:54:54.750 329 12507.05 91.55 55299.88 88888.00 2007-11-25 13:54:54.875 329 12507.08 91.55 55299.90 88888.00 2007-11-25 13:54:55.000 329 12507.10 91.50 55299.88 88888.00 2007-11-25 13:54:55.125 329 12507.15 91.53 55299.90 88888.00 2007-11-25 13:54:55.250 329 12507.15 91.50 55299.88 88888.00 2007-11-25 13:54:55.375 329 12507.17 91.50 55299.85 88888.00 2007-11-25 13:54:55.500 329 12507.12 91.50 55299.90 88888.00 2007-11-25 13:54:55.625 329 12507.15 91.50 55299.90 88888.00 2007-11-25 13:54:55.750 329 12507.25 91.50 55299.90 88888.00 2007-11-25 13:54:55.875 329 12507.23 91.47 55299.90 88888.00 2007-11-25 13:54:56.000 329 12507.15 91.45 55299.90 88888.00 2007-11-25 13:54:56.125 329 12507.17 91.47 55299.93 88888.00 2007-11-25 13:54:56.250 329 12507.20 91.45 55299.95 88888.00 2007-11-25 13:54:56.375 329 12507.17 91.45 55299.97 88888.00 2007-11-25 13:54:56.500 329 12507.08 91.47 55299.97 88888.00 2007-11-25 13:54:56.625 329 12507.10 91.45 55299.95 88888.00 2007-11-25 13:54:56.750 329 12507.12 91.45 55299.97 88888.00 2007-11-25 13:54:56.875 329 12507.15 91.45 55300.00 88888.00 2007-11-25 13:54:57.000 329 12507.12 91.42 55299.97 88888.00 2007-11-25 13:54:57.125 329 12507.10 91.42 55299.97 88888.00 2007-11-25 13:54:57.250 329 12507.05 91.42 55299.97 88888.00 2007-11-25 13:54:57.375 329 12507.10 91.40 55299.95 88888.00 2007-11-25 13:54:57.500 329 12507.08 91.38 55299.97 88888.00 2007-11-25 13:54:57.625 329 12507.02 91.38 55299.97 88888.00 2007-11-25 13:54:57.750 329 12507.00 91.38 55300.00 88888.00 2007-11-25 13:54:57.875 329 12506.98 91.35 55300.00 88888.00 2007-11-25 13:54:58.000 329 12507.00 91.35 55299.97 88888.00 2007-11-25 13:54:58.125 329 12507.05 91.33 55299.97 88888.00 2007-11-25 13:54:58.250 329 12507.02 91.30 55299.97 88888.00 2007-11-25 13:54:58.375 329 12507.02 91.30 55300.00 88888.00 2007-11-25 13:54:58.500 329 12507.05 91.30 55300.00 88888.00 2007-11-25 13:54:58.625 329 12507.08 91.25 55300.00 88888.00 2007-11-25 13:54:58.750 329 12507.00 91.22 55299.97 88888.00 2007-11-25 13:54:58.875 329 12506.92 91.22 55300.00 88888.00 2007-11-25 13:54:59.000 329 12506.88 91.25 55300.03 88888.00 2007-11-25 13:54:59.125 329 12506.83 91.22 55300.03 88888.00 2007-11-25 13:54:59.250 329 12506.85 91.20 55300.03 88888.00 2007-11-25 13:54:59.375 329 12506.90 91.20 55300.03 88888.00 2007-11-25 13:54:59.500 329 12506.90 91.22 55300.05 88888.00 2007-11-25 13:54:59.625 329 12506.83 91.17 55300.07 88888.00 2007-11-25 13:54:59.750 329 12506.80 91.15 55300.07 88888.00 2007-11-25 13:54:59.875 329 12506.85 91.10 55300.12 88888.00 2007-11-25 13:55:00.000 329 12506.85 91.08 55300.12 88888.00 2007-11-25 13:55:00.125 329 12506.85 91.10 55300.12 88888.00 2007-11-25 13:55:00.250 329 12506.77 91.05 55300.12 88888.00 2007-11-25 13:55:00.375 329 12506.73 91.03 55300.12 88888.00 2007-11-25 13:55:00.500 329 12506.75 90.97 55300.12 88888.00 2007-11-25 13:55:00.625 329 12506.75 90.97 55300.12 88888.00 2007-11-25 13:55:00.750 329 12506.80 90.97 55300.15 88888.00 2007-11-25 13:55:00.875 329 12506.80 90.97 55300.15 88888.00 2007-11-25 13:55:01.000 329 12506.80 90.90 55300.12 88888.00 2007-11-25 13:55:01.125 329 12506.75 90.85 55300.12 88888.00 2007-11-25 13:55:01.250 329 12506.73 90.85 55300.12 88888.00 2007-11-25 13:55:01.375 329 12506.80 90.85 55300.15 88888.00 2007-11-25 13:55:01.500 329 12506.80 90.83 55300.15 88888.00 2007-11-25 13:55:01.625 329 12506.75 90.85 55300.15 88888.00 2007-11-25 13:55:01.750 329 12506.67 90.88 55300.20 88888.00 2007-11-25 13:55:01.875 329 12506.73 90.85 55300.20 88888.00 2007-11-25 13:55:02.000 329 12506.80 90.83 55300.15 88888.00 2007-11-25 13:55:02.125 329 12506.83 90.80 55300.18 88888.00 2007-11-25 13:55:02.250 329 12506.80 90.80 55300.18 88888.00 2007-11-25 13:55:02.375 329 12506.75 90.80 55300.15 88888.00 2007-11-25 13:55:02.500 329 12506.62 90.83 55300.18 88888.00 2007-11-25 13:55:02.625 329 12506.65 90.83 55300.20 88888.00 2007-11-25 13:55:02.750 329 12506.70 90.80 55300.22 88888.00 2007-11-25 13:55:02.875 329 12506.73 90.80 55300.20 88888.00 2007-11-25 13:55:03.000 329 12506.70 90.78 55300.20 88888.00 2007-11-25 13:55:03.125 329 12506.73 90.80 55300.20 88888.00 2007-11-25 13:55:03.250 329 12506.73 90.78 55300.18 88888.00 2007-11-25 13:55:03.375 329 12506.77 90.78 55300.20 88888.00 2007-11-25 13:55:03.500 329 12506.80 90.78 55300.22 88888.00 2007-11-25 13:55:03.625 329 12506.80 90.78 55300.22 88888.00 2007-11-25 13:55:03.750 329 12506.77 90.75 55300.20 88888.00 2007-11-25 13:55:03.875 329 12506.73 90.75 55300.25 88888.00 2007-11-25 13:55:04.000 329 12506.77 90.75 55300.22 88888.00 2007-11-25 13:55:04.125 329 12506.83 90.78 55300.20 88888.00 2007-11-25 13:55:04.250 329 12506.77 90.75 55300.22 88888.00 2007-11-25 13:55:04.375 329 12506.70 90.78 55300.28 88888.00 2007-11-25 13:55:04.500 329 12506.60 90.78 55300.25 88888.00 2007-11-25 13:55:04.625 329 12506.55 90.78 55300.25 88888.00 2007-11-25 13:55:04.750 329 12506.62 90.75 55300.25 88888.00 2007-11-25 13:55:04.875 329 12506.62 90.75 55300.22 88888.00 2007-11-25 13:55:05.000 329 12506.52 90.75 55300.22 88888.00 2007-11-25 13:55:05.125 329 12506.55 90.75 55300.25 88888.00 2007-11-25 13:55:05.250 329 12506.58 90.72 55300.28 88888.00 2007-11-25 13:55:05.375 329 12506.65 90.72 55300.25 88888.00 2007-11-25 13:55:05.500 329 12506.58 90.70 55300.25 88888.00 2007-11-25 13:55:05.625 329 12506.50 90.70 55300.25 88888.00 2007-11-25 13:55:05.750 329 12506.50 90.70 55300.25 88888.00 2007-11-25 13:55:05.875 329 12506.50 90.70 55300.25 88888.00 2007-11-25 13:55:06.000 329 12506.50 90.67 55300.25 88888.00 2007-11-25 13:55:06.125 329 12506.52 90.65 55300.28 88888.00 2007-11-25 13:55:06.250 329 12506.50 90.67 55300.28 88888.00 2007-11-25 13:55:06.375 329 12506.52 90.70 55300.25 88888.00 2007-11-25 13:55:06.500 329 12506.55 90.70 55300.28 88888.00 2007-11-25 13:55:06.625 329 12506.58 90.70 55300.28 88888.00 2007-11-25 13:55:06.750 329 12506.52 90.70 55300.28 88888.00 2007-11-25 13:55:06.875 329 12506.50 90.72 55300.30 88888.00 2007-11-25 13:55:07.000 329 12506.45 90.70 55300.28 88888.00 2007-11-25 13:55:07.125 329 12506.45 90.67 55300.32 88888.00 2007-11-25 13:55:07.250 329 12506.42 90.67 55300.30 88888.00 2007-11-25 13:55:07.375 329 12506.45 90.70 55300.32 88888.00 2007-11-25 13:55:07.500 329 12506.50 90.67 55300.30 88888.00 2007-11-25 13:55:07.625 329 12506.52 90.65 55300.32 88888.00 2007-11-25 13:55:07.750 329 12506.45 90.70 55300.30 88888.00 2007-11-25 13:55:07.875 329 12506.40 90.70 55300.35 88888.00 2007-11-25 13:55:08.000 329 12506.40 90.70 55300.32 88888.00 2007-11-25 13:55:08.125 329 12506.38 90.67 55300.35 88888.00 2007-11-25 13:55:08.250 329 12506.35 90.67 55300.38 88888.00 2007-11-25 13:55:08.375 329 12506.38 90.70 55300.35 88888.00 2007-11-25 13:55:08.500 329 12506.38 90.67 55300.35 88888.00 2007-11-25 13:55:08.625 329 12506.35 90.70 55300.38 88888.00 2007-11-25 13:55:08.750 329 12506.30 90.67 55300.40 88888.00 2007-11-25 13:55:08.875 329 12506.27 90.67 55300.40 88888.00 2007-11-25 13:55:09.000 329 12506.23 90.65 55300.38 88888.00 2007-11-25 13:55:09.125 329 12506.20 90.65 55300.40 88888.00 2007-11-25 13:55:09.250 329 12506.12 90.62 55300.43 88888.00 2007-11-25 13:55:09.375 329 12506.12 90.65 55300.40 88888.00 2007-11-25 13:55:09.500 329 12506.17 90.65 55300.43 88888.00 2007-11-25 13:55:09.625 329 12506.15 90.67 55300.45 88888.00 2007-11-25 13:55:09.750 329 12506.12 90.67 55300.45 88888.00 2007-11-25 13:55:09.875 329 12506.15 90.65 55300.43 88888.00 2007-11-25 13:55:10.000 329 12506.17 90.65 55300.40 88888.00 2007-11-25 13:55:10.125 329 12506.12 90.65 55300.40 88888.00 2007-11-25 13:55:10.250 329 12506.02 90.62 55300.40 88888.00 2007-11-25 13:55:10.375 329 12506.05 90.62 55300.43 88888.00 2007-11-25 13:55:10.500 329 12506.08 90.62 55300.43 88888.00 2007-11-25 13:55:10.625 329 12506.12 90.62 55300.45 88888.00 2007-11-25 13:55:10.750 329 12506.05 90.62 55300.47 88888.00 2007-11-25 13:55:10.875 329 12505.98 90.60 55300.50 88888.00 2007-11-25 13:55:11.000 329 12506.00 90.58 55300.45 88888.00 2007-11-25 13:55:11.125 329 12506.05 90.58 55300.47 88888.00 2007-11-25 13:55:11.250 329 12506.05 90.58 55300.50 88888.00 2007-11-25 13:55:11.375 329 12506.02 90.58 55300.47 88888.00 2007-11-25 13:55:11.500 329 12506.00 90.58 55300.47 88888.00 2007-11-25 13:55:11.625 329 12506.00 90.58 55300.50 88888.00 2007-11-25 13:55:11.750 329 12505.95 90.58 55300.50 88888.00 2007-11-25 13:55:11.875 329 12505.95 90.58 55300.50 88888.00 2007-11-25 13:55:12.000 329 12506.00 90.58 55300.45 88888.00 2007-11-25 13:55:12.125 329 12506.08 90.60 55300.47 88888.00 2007-11-25 13:55:12.250 329 12506.10 90.55 55300.50 88888.00 2007-11-25 13:55:12.375 329 12506.10 90.58 55300.50 88888.00 2007-11-25 13:55:12.500 329 12506.02 90.60 55300.50 88888.00 2007-11-25 13:55:12.625 329 12506.05 90.58 55300.50 88888.00 2007-11-25 13:55:12.750 329 12506.08 90.58 55300.53 88888.00 2007-11-25 13:55:12.875 329 12506.08 90.58 55300.53 88888.00 2007-11-25 13:55:13.000 329 12506.10 90.55 55300.50 88888.00 2007-11-25 13:55:13.125 329 12506.08 90.58 55300.50 88888.00 2007-11-25 13:55:13.250 329 12506.08 90.55 55300.50 88888.00 2007-11-25 13:55:13.375 329 12506.12 90.58 55300.47 88888.00 2007-11-25 13:55:13.500 329 12506.15 90.58 55300.45 88888.00 2007-11-25 13:55:13.625 329 12506.15 90.58 55300.50 88888.00 2007-11-25 13:55:13.750 329 12506.10 90.55 55300.50 88888.00 2007-11-25 13:55:13.875 329 12506.05 90.58 55300.45 88888.00 2007-11-25 13:55:14.000 329 12506.05 90.58 55300.47 88888.00 2007-11-25 13:55:14.125 329 12506.02 90.58 55300.47 88888.00 2007-11-25 13:55:14.250 329 12506.02 90.58 55300.47 88888.00 2007-11-25 13:55:14.375 329 12506.10 90.60 55300.45 88888.00 2007-11-25 13:55:14.500 329 12506.10 90.60 55300.45 88888.00 2007-11-25 13:55:14.625 329 12506.08 90.62 55300.47 88888.00 2007-11-25 13:55:14.750 329 12506.05 90.65 55300.47 88888.00 2007-11-25 13:55:14.875 329 12506.08 90.65 55300.45 88888.00 2007-11-25 13:55:15.000 329 12506.08 90.62 55300.45 88888.00 2007-11-25 13:55:15.125 329 12506.10 90.62 55300.47 88888.00 2007-11-25 13:55:15.250 329 12506.08 90.65 55300.45 88888.00 2007-11-25 13:55:15.375 329 12506.15 90.65 55300.47 88888.00 2007-11-25 13:55:15.500 329 12506.17 90.67 55300.45 88888.00 2007-11-25 13:55:15.625 329 12506.10 90.70 55300.47 88888.00 2007-11-25 13:55:15.750 329 12506.10 90.70 55300.47 88888.00 2007-11-25 13:55:15.875 329 12506.10 90.70 55300.47 88888.00 2007-11-25 13:55:16.000 329 12506.12 90.72 55300.47 88888.00 2007-11-25 13:55:16.125 329 12506.05 90.72 55300.47 88888.00 2007-11-25 13:55:16.250 329 12506.05 90.72 55300.47 88888.00 2007-11-25 13:55:16.375 329 12506.12 90.72 55300.47 88888.00 2007-11-25 13:55:16.500 329 12506.10 90.72 55300.47 88888.00 2007-11-25 13:55:16.625 329 12506.05 90.75 55300.50 88888.00 2007-11-25 13:55:16.750 329 12506.02 90.78 55300.50 88888.00 2007-11-25 13:55:16.875 329 12506.02 90.75 55300.50 88888.00 2007-11-25 13:55:17.000 329 12506.08 90.70 55300.50 88888.00 2007-11-25 13:55:17.125 329 12506.08 90.70 55300.50 88888.00 2007-11-25 13:55:17.250 329 12506.15 90.75 55300.53 88888.00 2007-11-25 13:55:17.375 329 12506.25 90.75 55300.50 88888.00 2007-11-25 13:55:17.500 329 12506.15 90.78 55300.50 88888.00 2007-11-25 13:55:17.625 329 12506.08 90.78 55300.47 88888.00 2007-11-25 13:55:17.750 329 12506.10 90.83 55300.47 88888.00 2007-11-25 13:55:17.875 329 12506.12 90.80 55300.47 88888.00 2007-11-25 13:55:18.000 329 12506.17 90.83 55300.47 88888.00 2007-11-25 13:55:18.125 329 12506.10 90.80 55300.47 88888.00 2007-11-25 13:55:18.250 329 12506.05 90.85 55300.50 88888.00 2007-11-25 13:55:18.375 329 12506.08 90.83 55300.50 88888.00 2007-11-25 13:55:18.500 329 12506.10 90.83 55300.47 88888.00 2007-11-25 13:55:18.625 329 12506.10 90.80 55300.47 88888.00 2007-11-25 13:55:18.750 329 12506.08 90.80 55300.50 88888.00 2007-11-25 13:55:18.875 329 12506.02 90.85 55300.50 88888.00 2007-11-25 13:55:19.000 329 12506.05 90.83 55300.50 88888.00 2007-11-25 13:55:19.125 329 12506.05 90.83 55300.50 88888.00 2007-11-25 13:55:19.250 329 12506.02 90.80 55300.50 88888.00 2007-11-25 13:55:19.375 329 12506.08 90.83 55300.50 88888.00 2007-11-25 13:55:19.500 329 12506.08 90.85 55300.47 88888.00 2007-11-25 13:55:19.625 329 12506.05 90.88 55300.47 88888.00 2007-11-25 13:55:19.750 329 12506.02 90.85 55300.47 88888.00 2007-11-25 13:55:19.875 329 12505.98 90.85 55300.47 88888.00 2007-11-25 13:55:20.000 329 12505.98 90.85 55300.45 88888.00 2007-11-25 13:55:20.125 329 12506.02 90.85 55300.47 88888.00 2007-11-25 13:55:20.250 329 12506.02 90.80 55300.47 88888.00 2007-11-25 13:55:20.375 329 12506.02 90.83 55300.47 88888.00 2007-11-25 13:55:20.500 329 12506.02 90.80 55300.45 88888.00 2007-11-25 13:55:20.625 329 12506.05 90.80 55300.50 88888.00 2007-11-25 13:55:20.750 329 12506.08 90.88 55300.50 88888.00 2007-11-25 13:55:20.875 329 12506.10 90.85 55300.53 88888.00 2007-11-25 13:55:21.000 329 12506.15 90.80 55300.50 88888.00 2007-11-25 13:55:21.125 329 12506.08 90.85 55300.50 88888.00 2007-11-25 13:55:21.250 329 12506.02 90.85 55300.53 88888.00 2007-11-25 13:55:21.375 329 12506.05 90.88 55300.53 88888.00 2007-11-25 13:55:21.500 329 12506.05 90.88 55300.53 88888.00 2007-11-25 13:55:21.625 329 12506.02 90.88 55300.50 88888.00 2007-11-25 13:55:21.750 329 12506.05 90.83 55300.50 88888.00 2007-11-25 13:55:21.875 329 12506.10 90.85 55300.47 88888.00 2007-11-25 13:55:22.000 329 12506.15 90.83 55300.45 88888.00 2007-11-25 13:55:22.125 329 12506.15 90.85 55300.45 88888.00 2007-11-25 13:55:22.250 329 12506.10 90.85 55300.47 88888.00 2007-11-25 13:55:22.375 329 12506.12 90.88 55300.50 88888.00 2007-11-25 13:55:22.500 329 12506.12 90.88 55300.53 88888.00 2007-11-25 13:55:22.625 329 12506.15 90.88 55300.50 88888.00 2007-11-25 13:55:22.750 329 12506.12 90.88 55300.47 88888.00 2007-11-25 13:55:22.875 329 12506.12 90.88 55300.45 88888.00 2007-11-25 13:55:23.000 329 12506.08 90.85 55300.45 88888.00 2007-11-25 13:55:23.125 329 12506.10 90.85 55300.50 88888.00 2007-11-25 13:55:23.250 329 12506.12 90.85 55300.50 88888.00 2007-11-25 13:55:23.375 329 12506.20 90.88 55300.50 88888.00 2007-11-25 13:55:23.500 329 12506.20 90.85 55300.53 88888.00 2007-11-25 13:55:23.625 329 12506.17 90.83 55300.53 88888.00 2007-11-25 13:55:23.750 329 12506.10 90.83 55300.53 88888.00 2007-11-25 13:55:23.875 329 12506.08 90.85 55300.50 88888.00 2007-11-25 13:55:24.000 329 12506.10 90.85 55300.50 88888.00 2007-11-25 13:55:24.125 329 12506.12 90.83 55300.53 88888.00 2007-11-25 13:55:24.250 329 12506.15 90.83 55300.53 88888.00 2007-11-25 13:55:24.375 329 12506.17 90.80 55300.50 88888.00 2007-11-25 13:55:24.500 329 12506.20 90.80 55300.53 88888.00 2007-11-25 13:55:24.625 329 12506.15 90.83 55300.53 88888.00 2007-11-25 13:55:24.750 329 12506.17 90.85 55300.53 88888.00 2007-11-25 13:55:24.875 329 12506.17 90.85 55300.50 88888.00 2007-11-25 13:55:25.000 329 12506.15 90.85 55300.47 88888.00 2007-11-25 13:55:25.125 329 12506.12 90.88 55300.47 88888.00 2007-11-25 13:55:25.250 329 12506.10 90.88 55300.53 88888.00 2007-11-25 13:55:25.375 329 12506.15 90.88 55300.53 88888.00 2007-11-25 13:55:25.500 329 12506.20 90.88 55300.50 88888.00 2007-11-25 13:55:25.625 329 12506.20 90.88 55300.47 88888.00 2007-11-25 13:55:25.750 329 12506.20 90.88 55300.47 88888.00 2007-11-25 13:55:25.875 329 12506.20 90.90 55300.53 88888.00 2007-11-25 13:55:26.000 329 12506.23 90.92 55300.50 88888.00 2007-11-25 13:55:26.125 329 12506.23 90.95 55300.47 88888.00 2007-11-25 13:55:26.250 329 12506.15 90.95 55300.47 88888.00 2007-11-25 13:55:26.375 329 12506.12 90.92 55300.50 88888.00 2007-11-25 13:55:26.500 329 12506.10 90.90 55300.50 88888.00 2007-11-25 13:55:26.625 329 12506.12 90.90 55300.50 88888.00 2007-11-25 13:55:26.750 329 12506.10 90.95 55300.53 88888.00 2007-11-25 13:55:26.875 329 12506.10 90.95 55300.53 88888.00 2007-11-25 13:55:27.000 329 12506.05 90.95 55300.53 88888.00 2007-11-25 13:55:27.125 329 12506.02 90.97 55300.53 88888.00 2007-11-25 13:55:27.250 329 12506.05 90.95 55300.53 88888.00 2007-11-25 13:55:27.375 329 12506.12 91.00 55300.55 88888.00 2007-11-25 13:55:27.500 329 12506.17 91.00 55300.55 88888.00 2007-11-25 13:55:27.625 329 12506.17 91.00 55300.53 88888.00 2007-11-25 13:55:27.750 329 12506.15 90.97 55300.53 88888.00 2007-11-25 13:55:27.875 329 12506.10 90.97 55300.53 88888.00 2007-11-25 13:55:28.000 329 12506.10 90.97 55300.55 88888.00 2007-11-25 13:55:28.125 329 12506.10 91.00 55300.57 88888.00 2007-11-25 13:55:28.250 329 12506.08 91.00 55300.55 88888.00 2007-11-25 13:55:28.375 329 12506.00 91.00 55300.55 88888.00 2007-11-25 13:55:28.500 329 12505.98 91.05 55300.55 88888.00 2007-11-25 13:55:28.625 329 12506.02 91.03 55300.57 88888.00 2007-11-25 13:55:28.750 329 12506.00 91.03 55300.57 88888.00 2007-11-25 13:55:28.875 329 12506.02 91.03 55300.57 88888.00 2007-11-25 13:55:29.000 329 12506.05 91.05 55300.57 88888.00 2007-11-25 13:55:29.125 329 12506.05 91.05 55300.60 88888.00 2007-11-25 13:55:29.250 329 12506.00 91.08 55300.60 88888.00 2007-11-25 13:55:29.375 329 12505.98 91.05 55300.57 88888.00 2007-11-25 13:55:29.500 329 12505.95 91.08 55300.57 88888.00 2007-11-25 13:55:29.625 329 12505.92 91.05 55300.60 88888.00 2007-11-25 13:55:29.750 329 12505.92 91.05 55300.60 88888.00 2007-11-25 13:55:29.875 329 12505.90 91.05 55300.62 88888.00 2007-11-25 13:55:30.000 329 12505.88 91.05 55300.62 88888.00 2007-11-25 13:55:30.125 329 12505.92 91.08 55300.65 88888.00 2007-11-25 13:55:30.250 329 12505.88 91.10 55300.65 88888.00 2007-11-25 13:55:30.375 329 12505.85 91.08 55300.68 88888.00 2007-11-25 13:55:30.500 329 12505.77 91.08 55300.68 88888.00 2007-11-25 13:55:30.625 329 12505.83 91.10 55300.68 88888.00 2007-11-25 13:55:30.750 329 12505.85 91.10 55300.68 88888.00 2007-11-25 13:55:30.875 329 12505.88 91.08 55300.65 88888.00 2007-11-25 13:55:31.000 329 12505.90 91.08 55300.65 88888.00 2007-11-25 13:55:31.125 329 12505.88 91.08 55300.65 88888.00 2007-11-25 13:55:31.250 329 12505.83 91.08 55300.65 88888.00 2007-11-25 13:55:31.375 329 12505.85 91.10 55300.65 88888.00 2007-11-25 13:55:31.500 329 12505.88 91.12 55300.68 88888.00 2007-11-25 13:55:31.625 329 12505.92 91.15 55300.68 88888.00 2007-11-25 13:55:31.750 329 12505.88 91.12 55300.68 88888.00 2007-11-25 13:55:31.875 329 12505.90 91.12 55300.68 88888.00 2007-11-25 13:55:32.000 329 12505.92 91.10 55300.68 88888.00 2007-11-25 13:55:32.125 329 12505.90 91.10 55300.68 88888.00 2007-11-25 13:55:32.250 329 12505.85 91.08 55300.68 88888.00 2007-11-25 13:55:32.375 329 12505.85 91.10 55300.68 88888.00 2007-11-25 13:55:32.500 329 12505.83 91.08 55300.72 88888.00 2007-11-25 13:55:32.625 329 12505.83 91.05 55300.75 88888.00 2007-11-25 13:55:32.750 329 12505.77 91.05 55300.75 88888.00 2007-11-25 13:55:32.875 329 12505.80 91.03 55300.70 88888.00 2007-11-25 13:55:33.000 329 12505.80 91.03 55300.68 88888.00 2007-11-25 13:55:33.125 329 12505.77 91.00 55300.72 88888.00 2007-11-25 13:55:33.250 329 12505.77 90.97 55300.75 88888.00 2007-11-25 13:55:33.375 329 12505.83 91.00 55300.78 88888.00 2007-11-25 13:55:33.500 329 12505.83 91.00 55300.75 88888.00 2007-11-25 13:55:33.625 329 12505.77 91.00 55300.75 88888.00 2007-11-25 13:55:33.750 329 12505.88 91.00 55300.75 88888.00 2007-11-25 13:55:33.875 329 12505.98 91.00 55300.75 88888.00 2007-11-25 13:55:34.000 329 12506.00 90.97 55300.72 88888.00 2007-11-25 13:55:34.125 329 12506.00 90.95 55300.75 88888.00 2007-11-25 13:55:34.250 329 12505.95 90.92 55300.72 88888.00 2007-11-25 13:55:34.375 329 12506.02 90.97 55300.75 88888.00 2007-11-25 13:55:34.500 329 12506.05 91.00 55300.75 88888.00 2007-11-25 13:55:34.625 329 12506.05 91.00 55300.75 88888.00 2007-11-25 13:55:34.750 329 12506.00 91.00 55300.75 88888.00 2007-11-25 13:55:34.875 329 12505.98 90.97 55300.70 88888.00 2007-11-25 13:55:35.000 329 12505.98 90.95 55300.72 88888.00 2007-11-25 13:55:35.125 329 12506.02 90.97 55300.72 88888.00 2007-11-25 13:55:35.250 329 12506.05 91.00 55300.72 88888.00 2007-11-25 13:55:35.375 329 12506.02 91.00 55300.70 88888.00 2007-11-25 13:55:35.500 329 12506.00 91.00 55300.72 88888.00 2007-11-25 13:55:35.625 329 12505.92 91.00 55300.72 88888.00 2007-11-25 13:55:35.750 329 12505.85 91.03 55300.75 88888.00 2007-11-25 13:55:35.875 329 12505.85 91.00 55300.75 88888.00 2007-11-25 13:55:36.000 329 12505.85 91.00 55300.75 88888.00 2007-11-25 13:55:36.125 329 12505.90 91.00 55300.75 88888.00 2007-11-25 13:55:36.250 329 12505.98 91.00 55300.78 88888.00 2007-11-25 13:55:36.375 329 12505.98 91.05 55300.78 88888.00 2007-11-25 13:55:36.500 329 12505.92 91.03 55300.78 88888.00 2007-11-25 13:55:36.625 329 12505.95 91.03 55300.78 88888.00 2007-11-25 13:55:36.750 329 12505.98 91.00 55300.80 88888.00 2007-11-25 13:55:36.875 329 12505.98 91.03 55300.78 88888.00 2007-11-25 13:55:37.000 329 12505.90 91.00 55300.75 88888.00 2007-11-25 13:55:37.125 329 12505.85 91.03 55300.78 88888.00 2007-11-25 13:55:37.250 329 12505.77 91.03 55300.82 88888.00 2007-11-25 13:55:37.375 329 12505.77 91.03 55300.82 88888.00 2007-11-25 13:55:37.500 329 12505.83 91.00 55300.85 88888.00 2007-11-25 13:55:37.625 329 12505.85 91.00 55300.85 88888.00 2007-11-25 13:55:37.750 329 12505.88 91.03 55300.82 88888.00 2007-11-25 13:55:37.875 329 12505.88 91.03 55300.82 88888.00 2007-11-25 13:55:38.000 329 12505.85 91.03 55300.85 88888.00 2007-11-25 13:55:38.125 329 12505.85 91.03 55300.88 88888.00 2007-11-25 13:55:38.250 329 12505.77 91.03 55300.82 88888.00 2007-11-25 13:55:38.375 329 12505.67 91.05 55300.85 88888.00 2007-11-25 13:55:38.500 329 12505.67 91.05 55300.88 88888.00 2007-11-25 13:55:38.625 329 12505.73 91.05 55300.90 88888.00 2007-11-25 13:55:38.750 329 12505.73 91.05 55300.90 88888.00 2007-11-25 13:55:38.875 329 12505.77 91.03 55300.90 88888.00 2007-11-25 13:55:39.000 329 12505.73 91.03 55300.90 88888.00 2007-11-25 13:55:39.125 329 12505.67 91.03 55300.93 88888.00 2007-11-25 13:55:39.250 329 12505.67 91.00 55300.93 88888.00 2007-11-25 13:55:39.375 329 12505.75 91.00 55300.88 88888.00 2007-11-25 13:55:39.500 329 12505.77 90.97 55300.88 88888.00 2007-11-25 13:55:39.625 329 12505.80 91.00 55300.90 88888.00 2007-11-25 13:55:39.750 329 12505.83 91.03 55300.90 88888.00 2007-11-25 13:55:39.875 329 12505.77 91.03 55300.90 88888.00 2007-11-25 13:55:40.000 329 12505.77 91.00 55300.90 88888.00 2007-11-25 13:55:40.125 329 12505.75 91.03 55300.93 88888.00 2007-11-25 13:55:40.250 329 12505.67 91.00 55300.93 88888.00 2007-11-25 13:55:40.375 329 12505.70 91.00 55300.90 88888.00 2007-11-25 13:55:40.500 329 12505.75 90.97 55300.90 88888.00 2007-11-25 13:55:40.625 329 12505.75 91.00 55300.93 88888.00 2007-11-25 13:55:40.750 329 12505.73 91.00 55300.93 88888.00 2007-11-25 13:55:40.875 329 12505.75 91.00 55300.93 88888.00 2007-11-25 13:55:41.000 329 12505.75 90.97 55300.93 88888.00 2007-11-25 13:55:41.125 329 12505.75 90.97 55300.95 88888.00 2007-11-25 13:55:41.250 329 12505.70 90.97 55300.95 88888.00 2007-11-25 13:55:41.375 329 12505.75 91.00 55300.93 88888.00 2007-11-25 13:55:41.500 329 12505.73 91.00 55300.95 88888.00 2007-11-25 13:55:41.625 329 12505.75 91.00 55300.97 88888.00 2007-11-25 13:55:41.750 329 12505.73 91.00 55301.03 88888.00 2007-11-25 13:55:41.875 329 12505.67 91.03 55301.00 88888.00 2007-11-25 13:55:42.000 329 12505.58 91.00 55300.95 88888.00 2007-11-25 13:55:42.125 329 12505.60 91.00 55300.97 88888.00 2007-11-25 13:55:42.250 329 12505.60 91.00 55300.95 88888.00 2007-11-25 13:55:42.375 329 12505.62 91.03 55300.95 88888.00 2007-11-25 13:55:42.500 329 12505.60 91.00 55300.97 88888.00 2007-11-25 13:55:42.625 329 12505.60 90.97 55301.00 88888.00 2007-11-25 13:55:42.750 329 12505.65 91.00 55300.97 88888.00 2007-11-25 13:55:42.875 329 12505.70 91.03 55301.00 88888.00 2007-11-25 13:55:43.000 329 12505.67 91.03 55301.00 88888.00 2007-11-25 13:55:43.125 329 12505.62 91.00 55301.05 88888.00 2007-11-25 13:55:43.250 329 12505.60 91.03 55301.03 88888.00 2007-11-25 13:55:43.375 329 12505.58 91.03 55301.03 88888.00 2007-11-25 13:55:43.500 329 12505.62 91.00 55301.03 88888.00 2007-11-25 13:55:43.625 329 12505.62 91.00 55301.03 88888.00 2007-11-25 13:55:43.750 329 12505.60 91.00 55301.05 88888.00 2007-11-25 13:55:43.875 329 12505.58 91.00 55301.05 88888.00 2007-11-25 13:55:44.000 329 12505.58 90.97 55301.05 88888.00 2007-11-25 13:55:44.125 329 12505.58 91.00 55301.07 88888.00 2007-11-25 13:55:44.250 329 12505.55 90.97 55301.05 88888.00 2007-11-25 13:55:44.375 329 12505.58 90.97 55301.05 88888.00 2007-11-25 13:55:44.500 329 12505.50 91.00 55301.03 88888.00 2007-11-25 13:55:44.625 329 12505.50 91.00 55301.05 88888.00 2007-11-25 13:55:44.750 329 12505.55 91.00 55301.07 88888.00 2007-11-25 13:55:44.875 329 12505.60 91.00 55301.07 88888.00 2007-11-25 13:55:45.000 329 12505.58 90.97 55301.07 88888.00 2007-11-25 13:55:45.125 329 12505.58 91.00 55301.05 88888.00 2007-11-25 13:55:45.250 329 12505.62 90.97 55301.10 88888.00 2007-11-25 13:55:45.375 329 12505.70 91.00 55301.10 88888.00 2007-11-25 13:55:45.500 329 12505.65 91.00 55301.10 88888.00 2007-11-25 13:55:45.625 329 12505.60 90.97 55301.07 88888.00 2007-11-25 13:55:45.750 329 12505.67 90.95 55301.07 88888.00 2007-11-25 13:55:45.875 329 12505.67 90.95 55301.10 88888.00 2007-11-25 13:55:46.000 329 12505.65 90.95 55301.10 88888.00 2007-11-25 13:55:46.125 329 12505.65 90.97 55301.07 88888.00 2007-11-25 13:55:46.250 329 12505.62 90.95 55301.07 88888.00 2007-11-25 13:55:46.375 329 12505.60 90.92 55301.05 88888.00 2007-11-25 13:55:46.500 329 12505.65 90.92 55301.10 88888.00 2007-11-25 13:55:46.625 329 12505.67 90.90 55301.07 88888.00 2007-11-25 13:55:46.750 329 12505.70 90.90 55301.07 88888.00 2007-11-25 13:55:46.875 329 12505.70 90.88 55301.07 88888.00 2007-11-25 13:55:47.000 329 12505.75 90.88 55301.10 88888.00 2007-11-25 13:55:47.125 329 12505.73 90.88 55301.12 88888.00 2007-11-25 13:55:47.250 329 12505.70 90.90 55301.12 88888.00 2007-11-25 13:55:47.375 329 12505.75 90.88 55301.10 88888.00 2007-11-25 13:55:47.500 329 12505.77 90.85 55301.10 88888.00 2007-11-25 13:55:47.625 329 12505.83 90.88 55301.10 88888.00 2007-11-25 13:55:47.750 329 12505.90 90.90 55301.12 88888.00 2007-11-25 13:55:47.875 329 12505.92 90.92 55301.10 88888.00 2007-11-25 13:55:48.000 329 12505.90 90.90 55301.07 88888.00 2007-11-25 13:55:48.125 329 12505.90 90.90 55301.05 88888.00 2007-11-25 13:55:48.250 329 12505.90 90.90 55301.07 88888.00 2007-11-25 13:55:48.375 329 12505.92 90.95 55301.05 88888.00 2007-11-25 13:55:48.500 329 12505.95 90.97 55301.05 88888.00 2007-11-25 13:55:48.625 329 12506.02 90.95 55301.00 88888.00 2007-11-25 13:55:48.750 329 12506.02 90.95 55301.05 88888.00 2007-11-25 13:55:48.875 329 12505.98 90.97 55301.05 88888.00 2007-11-25 13:55:49.000 329 12505.98 90.97 55301.05 88888.00 2007-11-25 13:55:49.125 329 12506.02 90.97 55301.07 88888.00 2007-11-25 13:55:49.250 329 12506.08 90.97 55301.07 88888.00 2007-11-25 13:55:49.375 329 12506.10 90.97 55301.05 88888.00 2007-11-25 13:55:49.500 329 12506.12 91.00 55301.03 88888.00 2007-11-25 13:55:49.625 329 12506.12 91.00 55301.05 88888.00 2007-11-25 13:55:49.750 329 12506.10 91.03 55301.07 88888.00 2007-11-25 13:55:49.875 329 12506.10 91.00 55301.05 88888.00 2007-11-25 13:55:50.000 329 12506.12 91.00 55301.03 88888.00 2007-11-25 13:55:50.125 329 12506.12 90.97 55301.05 88888.00 2007-11-25 13:55:50.250 329 12506.17 90.97 55301.05 88888.00 2007-11-25 13:55:50.375 329 12506.17 91.00 55301.07 88888.00 2007-11-25 13:55:50.500 329 12506.12 91.00 55301.05 88888.00 2007-11-25 13:55:50.625 329 12506.12 91.00 55301.03 88888.00 2007-11-25 13:55:50.750 329 12506.12 91.00 55301.03 88888.00 2007-11-25 13:55:50.875 329 12506.15 91.00 55301.05 88888.00 2007-11-25 13:55:51.000 329 12506.15 91.00 55301.07 88888.00 2007-11-25 13:55:51.125 329 12506.17 91.00 55301.10 88888.00 2007-11-25 13:55:51.250 329 12506.15 91.00 55301.10 88888.00 2007-11-25 13:55:51.375 329 12506.20 91.00 55301.10 88888.00 2007-11-25 13:55:51.500 329 12506.20 91.03 55301.10 88888.00 2007-11-25 13:55:51.625 329 12506.20 91.05 55301.10 88888.00 2007-11-25 13:55:51.750 329 12506.20 91.05 55301.10 88888.00 2007-11-25 13:55:51.875 329 12506.23 91.05 55301.07 88888.00 2007-11-25 13:55:52.000 329 12506.23 91.05 55301.10 88888.00 2007-11-25 13:55:52.125 329 12506.20 91.05 55301.12 88888.00 2007-11-25 13:55:52.250 329 12506.20 91.05 55301.10 88888.00 2007-11-25 13:55:52.375 329 12506.25 91.05 55301.10 88888.00 2007-11-25 13:55:52.500 329 12506.25 91.03 55301.10 88888.00 2007-11-25 13:55:52.625 329 12506.20 91.03 55301.10 88888.00 2007-11-25 13:55:52.750 329 12506.23 91.05 55301.12 88888.00 2007-11-25 13:55:52.875 329 12506.20 91.08 55301.10 88888.00 2007-11-25 13:55:53.000 329 12506.15 91.05 55301.10 88888.00 2007-11-25 13:55:53.125 329 12506.15 91.08 55301.10 88888.00 2007-11-25 13:55:53.250 329 12506.08 91.10 55301.10 88888.00 2007-11-25 13:55:53.375 329 12506.08 91.10 55301.07 88888.00 2007-11-25 13:55:53.500 329 12506.10 91.10 55301.10 88888.00 2007-11-25 13:55:53.625 329 12506.12 91.10 55301.12 88888.00 2007-11-25 13:55:53.750 329 12506.08 91.12 55301.12 88888.00 2007-11-25 13:55:53.875 329 12506.08 91.10 55301.15 88888.00 2007-11-25 13:55:54.000 329 12506.08 91.12 55301.15 88888.00 2007-11-25 13:55:54.125 329 12506.12 91.12 55301.12 88888.00 2007-11-25 13:55:54.250 329 12506.10 91.10 55301.12 88888.00 2007-11-25 13:55:54.375 329 12506.12 91.12 55301.10 88888.00 2007-11-25 13:55:54.500 329 12506.10 91.10 55301.10 88888.00 2007-11-25 13:55:54.625 329 12506.17 91.10 55301.12 88888.00 2007-11-25 13:55:54.750 329 12506.15 91.10 55301.12 88888.00 2007-11-25 13:55:54.875 329 12506.05 91.10 55301.12 88888.00 2007-11-25 13:55:55.000 329 12506.05 91.10 55301.10 88888.00 2007-11-25 13:55:55.125 329 12506.15 91.05 55301.12 88888.00 2007-11-25 13:55:55.250 329 12506.15 91.08 55301.15 88888.00 2007-11-25 13:55:55.375 329 12506.15 91.10 55301.15 88888.00 2007-11-25 13:55:55.500 329 12506.08 91.10 55301.18 88888.00 2007-11-25 13:55:55.625 329 12506.08 91.10 55301.20 88888.00 2007-11-25 13:55:55.750 329 12506.05 91.08 55301.20 88888.00 2007-11-25 13:55:55.875 329 12506.05 91.10 55301.20 88888.00 2007-11-25 13:55:56.000 329 12506.02 91.10 55301.20 88888.00 2007-11-25 13:55:56.125 329 12506.02 91.10 55301.20 88888.00 2007-11-25 13:55:56.250 329 12506.10 91.08 55301.18 88888.00 2007-11-25 13:55:56.375 329 12506.10 91.08 55301.18 88888.00 2007-11-25 13:55:56.500 329 12506.02 91.03 55301.18 88888.00 2007-11-25 13:55:56.625 329 12506.05 91.05 55301.18 88888.00 2007-11-25 13:55:56.750 329 12506.15 91.08 55301.15 88888.00 2007-11-25 13:55:56.875 329 12506.20 91.08 55301.15 88888.00 2007-11-25 13:55:57.000 329 12506.17 91.05 55301.15 88888.00 2007-11-25 13:55:57.125 329 12506.15 91.08 55301.12 88888.00 2007-11-25 13:55:57.250 329 12506.15 91.05 55301.12 88888.00 2007-11-25 13:55:57.375 329 12506.20 91.08 55301.15 88888.00 2007-11-25 13:55:57.500 329 12506.20 91.08 55301.18 88888.00 2007-11-25 13:55:57.625 329 12506.17 91.08 55301.18 88888.00 2007-11-25 13:55:57.750 329 12506.12 91.08 55301.15 88888.00 2007-11-25 13:55:57.875 329 12506.12 91.10 55301.15 88888.00 2007-11-25 13:55:58.000 329 12506.17 91.08 55301.12 88888.00 2007-11-25 13:55:58.125 329 12506.20 91.10 55301.12 88888.00 2007-11-25 13:55:58.250 329 12506.17 91.08 55301.15 88888.00 2007-11-25 13:55:58.375 329 12506.17 91.10 55301.18 88888.00 2007-11-25 13:55:58.500 329 12506.20 91.08 55301.18 88888.00 2007-11-25 13:55:58.625 329 12506.23 91.03 55301.18 88888.00 2007-11-25 13:55:58.750 329 12506.23 91.05 55301.18 88888.00 2007-11-25 13:55:58.875 329 12506.17 91.05 55301.15 88888.00 2007-11-25 13:55:59.000 329 12506.15 91.05 55301.18 88888.00 2007-11-25 13:55:59.125 329 12506.17 91.05 55301.18 88888.00 2007-11-25 13:55:59.250 329 12506.17 91.05 55301.18 88888.00 2007-11-25 13:55:59.375 329 12506.20 91.03 55301.15 88888.00 2007-11-25 13:55:59.500 329 12506.23 91.03 55301.15 88888.00 2007-11-25 13:55:59.625 329 12506.23 91.00 55301.18 88888.00 2007-11-25 13:55:59.750 329 12506.27 91.00 55301.18 88888.00 2007-11-25 13:55:59.875 329 12506.30 91.00 55301.18 88888.00 2007-11-25 13:56:00.000 329 12506.27 91.00 55301.18 88888.00 2007-11-25 13:56:00.125 329 12506.33 91.00 55301.18 88888.00 2007-11-25 13:56:00.250 329 12506.35 91.00 55301.15 88888.00 2007-11-25 13:56:00.375 329 12506.38 91.03 55301.15 88888.00 2007-11-25 13:56:00.500 329 12506.35 91.00 55301.18 88888.00 2007-11-25 13:56:00.625 329 12506.35 91.00 55301.12 88888.00 2007-11-25 13:56:00.750 329 12506.35 91.00 55301.12 88888.00 2007-11-25 13:56:00.875 329 12506.40 91.03 55301.15 88888.00 2007-11-25 13:56:01.000 329 12506.40 91.03 55301.15 88888.00 2007-11-25 13:56:01.125 329 12506.33 91.03 55301.18 88888.00 2007-11-25 13:56:01.250 329 12506.23 91.05 55301.20 88888.00 2007-11-25 13:56:01.375 329 12506.20 91.08 55301.20 88888.00 2007-11-25 13:56:01.500 329 12506.25 91.08 55301.20 88888.00 2007-11-25 13:56:01.625 329 12506.27 91.08 55301.20 88888.00 2007-11-25 13:56:01.750 329 12506.27 91.08 55301.18 88888.00 2007-11-25 13:56:01.875 329 12506.23 91.05 55301.22 88888.00 2007-11-25 13:56:02.000 329 12506.23 91.03 55301.22 88888.00 2007-11-25 13:56:02.125 329 12506.17 91.03 55301.20 88888.00 2007-11-25 13:56:02.250 329 12506.12 91.03 55301.20 88888.00 2007-11-25 13:56:02.375 329 12506.10 91.03 55301.22 88888.00 2007-11-25 13:56:02.500 329 12506.05 91.03 55301.25 88888.00 2007-11-25 13:56:02.625 329 12506.10 91.00 55301.25 88888.00 2007-11-25 13:56:02.750 329 12506.20 90.95 55301.25 88888.00 2007-11-25 13:56:02.875 329 12506.17 90.97 55301.25 88888.00 2007-11-25 13:56:03.000 329 12506.15 90.97 55301.22 88888.00 2007-11-25 13:56:03.125 329 12506.17 90.95 55301.25 88888.00 2007-11-25 13:56:03.250 329 12506.15 90.92 55301.25 88888.00 2007-11-25 13:56:03.375 329 12506.17 90.92 55301.22 88888.00 2007-11-25 13:56:03.500 329 12506.17 90.90 55301.22 88888.00 2007-11-25 13:56:03.625 329 12506.20 90.90 55301.28 88888.00 2007-11-25 13:56:03.750 329 12506.17 90.90 55301.28 88888.00 2007-11-25 13:56:03.875 329 12506.15 90.90 55301.28 88888.00 2007-11-25 13:56:04.000 329 12506.15 90.88 55301.25 88888.00 2007-11-25 13:56:04.125 329 12506.17 90.90 55301.28 88888.00 2007-11-25 13:56:04.250 329 12506.23 90.90 55301.28 88888.00 2007-11-25 13:56:04.375 329 12506.30 90.92 55301.28 88888.00 2007-11-25 13:56:04.500 329 12506.33 90.95 55301.25 88888.00 2007-11-25 13:56:04.625 329 12506.35 90.95 55301.25 88888.00 2007-11-25 13:56:04.750 329 12506.40 90.92 55301.25 88888.00 2007-11-25 13:56:04.875 329 12506.40 90.95 55301.28 88888.00 2007-11-25 13:56:05.000 329 12506.35 91.00 55301.28 88888.00 2007-11-25 13:56:05.125 329 12506.33 90.97 55301.28 88888.00 2007-11-25 13:56:05.250 329 12506.25 91.00 55301.25 88888.00 2007-11-25 13:56:05.375 329 12506.27 91.03 55301.28 88888.00 2007-11-25 13:56:05.500 329 12506.35 91.03 55301.30 88888.00 2007-11-25 13:56:05.625 329 12506.35 91.03 55301.30 88888.00 2007-11-25 13:56:05.750 329 12506.33 91.03 55301.28 88888.00 2007-11-25 13:56:05.875 329 12506.35 91.05 55301.28 88888.00 2007-11-25 13:56:06.000 329 12506.38 91.08 55301.28 88888.00 2007-11-25 13:56:06.125 329 12506.33 91.10 55301.25 88888.00 2007-11-25 13:56:06.250 329 12506.33 91.10 55301.25 88888.00 2007-11-25 13:56:06.375 329 12506.40 91.12 55301.30 88888.00 2007-11-25 13:56:06.500 329 12506.45 91.12 55301.30 88888.00 2007-11-25 13:56:06.625 329 12506.45 91.12 55301.30 88888.00 2007-11-25 13:56:06.750 329 12506.45 91.12 55301.30 88888.00 2007-11-25 13:56:06.875 329 12506.45 91.12 55301.30 88888.00 2007-11-25 13:56:07.000 329 12506.40 91.12 55301.28 88888.00 2007-11-25 13:56:07.125 329 12506.33 91.15 55301.30 88888.00 2007-11-25 13:56:07.250 329 12506.42 91.17 55301.32 88888.00 2007-11-25 13:56:07.375 329 12506.42 91.17 55301.32 88888.00 2007-11-25 13:56:07.500 329 12506.38 91.17 55301.28 88888.00 2007-11-25 13:56:07.625 329 12506.42 91.17 55301.28 88888.00 2007-11-25 13:56:07.750 329 12506.45 91.20 55301.28 88888.00 2007-11-25 13:56:07.875 329 12506.45 91.20 55301.25 88888.00 2007-11-25 13:56:08.000 329 12506.40 91.20 55301.25 88888.00 2007-11-25 13:56:08.125 329 12506.40 91.20 55301.28 88888.00 2007-11-25 13:56:08.250 329 12506.42 91.20 55301.30 88888.00 2007-11-25 13:56:08.375 329 12506.50 91.20 55301.28 88888.00 2007-11-25 13:56:08.500 329 12506.48 91.20 55301.30 88888.00 2007-11-25 13:56:08.625 329 12506.45 91.20 55301.30 88888.00 2007-11-25 13:56:08.750 329 12506.52 91.22 55301.28 88888.00 2007-11-25 13:56:08.875 329 12506.62 91.25 55301.28 88888.00 2007-11-25 13:56:09.000 329 12506.65 91.22 55301.28 88888.00 2007-11-25 13:56:09.125 329 12506.65 91.22 55301.30 88888.00 2007-11-25 13:56:09.250 329 12506.62 91.22 55301.30 88888.00 2007-11-25 13:56:09.375 329 12506.62 91.22 55301.30 88888.00 2007-11-25 13:56:09.500 329 12506.62 91.22 55301.32 88888.00 2007-11-25 13:56:09.625 329 12506.65 91.20 55301.30 88888.00 2007-11-25 13:56:09.750 329 12506.65 91.20 55301.30 88888.00 2007-11-25 13:56:09.875 329 12506.70 91.20 55301.30 88888.00 2007-11-25 13:56:10.000 329 12506.70 91.20 55301.30 88888.00 2007-11-25 13:56:10.125 329 12506.75 91.17 55301.32 88888.00 2007-11-25 13:56:10.250 329 12506.77 91.20 55301.35 88888.00 2007-11-25 13:56:10.375 329 12506.83 91.20 55301.35 88888.00 2007-11-25 13:56:10.500 329 12506.88 91.22 55301.32 88888.00 2007-11-25 13:56:10.625 329 12506.90 91.20 55301.32 88888.00 2007-11-25 13:56:10.750 329 12506.90 91.20 55301.35 88888.00 2007-11-25 13:56:10.875 329 12506.95 91.22 55301.32 88888.00 2007-11-25 13:56:11.000 329 12506.98 91.22 55301.30 88888.00 2007-11-25 13:56:11.125 329 12506.98 91.22 55301.32 88888.00 2007-11-25 13:56:11.250 329 12507.00 91.25 55301.38 88888.00 2007-11-25 13:56:11.375 329 12507.02 91.25 55301.40 88888.00 2007-11-25 13:56:11.500 329 12507.02 91.25 55301.40 88888.00 2007-11-25 13:56:11.625 329 12506.98 91.25 55301.38 88888.00 2007-11-25 13:56:11.750 329 12507.05 91.25 55301.38 88888.00 2007-11-25 13:56:11.875 329 12507.08 91.25 55301.38 88888.00 2007-11-25 13:56:12.000 329 12507.08 91.28 55301.38 88888.00 2007-11-25 13:56:12.125 329 12507.00 91.28 55301.40 88888.00 2007-11-25 13:56:12.250 329 12506.92 91.28 55301.40 88888.00 2007-11-25 13:56:12.375 329 12506.95 91.30 55301.43 88888.00 2007-11-25 13:56:12.500 329 12506.92 91.30 55301.43 88888.00 2007-11-25 13:56:12.625 329 12506.92 91.30 55301.43 88888.00 2007-11-25 13:56:12.750 329 12507.00 91.30 55301.40 88888.00 2007-11-25 13:56:12.875 329 12507.02 91.30 55301.40 88888.00 2007-11-25 13:56:13.000 329 12507.02 91.33 55301.43 88888.00 2007-11-25 13:56:13.125 329 12507.02 91.30 55301.45 88888.00 2007-11-25 13:56:13.250 329 12507.00 91.28 55301.45 88888.00 2007-11-25 13:56:13.375 329 12507.00 91.28 55301.43 88888.00 2007-11-25 13:56:13.500 329 12507.02 91.28 55301.43 88888.00 2007-11-25 13:56:13.625 329 12507.00 91.25 55301.43 88888.00 2007-11-25 13:56:13.750 329 12507.00 91.25 55301.43 88888.00 2007-11-25 13:56:13.875 329 12507.00 91.28 55301.43 88888.00 2007-11-25 13:56:14.000 329 12507.05 91.30 55301.43 88888.00 2007-11-25 13:56:14.125 329 12507.12 91.30 55301.43 88888.00 2007-11-25 13:56:14.250 329 12507.00 91.30 55301.43 88888.00 2007-11-25 13:56:14.375 329 12506.95 91.30 55301.45 88888.00 2007-11-25 13:56:14.500 329 12506.98 91.30 55301.47 88888.00 2007-11-25 13:56:14.625 329 12507.00 91.33 55301.47 88888.00 2007-11-25 13:56:14.750 329 12507.00 91.33 55301.47 88888.00 2007-11-25 13:56:14.875 329 12507.02 91.33 55301.45 88888.00 2007-11-25 13:56:15.000 329 12507.05 91.33 55301.47 88888.00 2007-11-25 13:56:15.125 329 12507.05 91.30 55301.50 88888.00 2007-11-25 13:56:15.250 329 12507.00 91.33 55301.50 88888.00 2007-11-25 13:56:15.375 329 12507.05 91.33 55301.47 88888.00 2007-11-25 13:56:15.500 329 12507.05 91.30 55301.47 88888.00 2007-11-25 13:56:15.625 329 12506.98 91.33 55301.47 88888.00 2007-11-25 13:56:15.750 329 12506.98 91.33 55301.50 88888.00 2007-11-25 13:56:15.875 329 12506.98 91.33 55301.47 88888.00 2007-11-25 13:56:16.000 329 12506.98 91.33 55301.47 88888.00 2007-11-25 13:56:16.125 329 12507.00 91.35 55301.47 88888.00 2007-11-25 13:56:16.250 329 12507.02 91.35 55301.50 88888.00 2007-11-25 13:56:16.375 329 12507.00 91.40 55301.50 88888.00 2007-11-25 13:56:16.500 329 12507.00 91.38 55301.50 88888.00 2007-11-25 13:56:16.625 329 12507.02 91.40 55301.50 88888.00 2007-11-25 13:56:16.750 329 12507.02 91.40 55301.50 88888.00 2007-11-25 13:56:16.875 329 12507.05 91.40 55301.47 88888.00 2007-11-25 13:56:17.000 329 12507.10 91.40 55301.50 88888.00 2007-11-25 13:56:17.125 329 12507.15 91.42 55301.50 88888.00 2007-11-25 13:56:17.250 329 12507.10 91.42 55301.53 88888.00 2007-11-25 13:56:17.375 329 12507.02 91.42 55301.50 88888.00 2007-11-25 13:56:17.500 329 12506.98 91.42 55301.50 88888.00 2007-11-25 13:56:17.625 329 12507.02 91.47 55301.53 88888.00 2007-11-25 13:56:17.750 329 12507.02 91.47 55301.53 88888.00 2007-11-25 13:56:17.875 329 12507.08 91.47 55301.50 88888.00 2007-11-25 13:56:18.000 329 12507.08 91.47 55301.45 88888.00 2007-11-25 13:56:18.125 329 12507.10 91.47 55301.47 88888.00 2007-11-25 13:56:18.250 329 12507.08 91.45 55301.50 88888.00 2007-11-25 13:56:18.375 329 12507.12 91.47 55301.50 88888.00 2007-11-25 13:56:18.500 329 12507.10 91.53 55301.53 88888.00 2007-11-25 13:56:18.625 329 12507.05 91.53 55301.55 88888.00 2007-11-25 13:56:18.750 329 12507.10 91.53 55301.55 88888.00 2007-11-25 13:56:18.875 329 12507.12 91.55 55301.53 88888.00 2007-11-25 13:56:19.000 329 12507.12 91.55 55301.55 88888.00 2007-11-25 13:56:19.125 329 12507.12 91.55 55301.55 88888.00 2007-11-25 13:56:19.250 329 12507.10 91.55 55301.55 88888.00 2007-11-25 13:56:19.375 329 12507.10 91.58 55301.55 88888.00 2007-11-25 13:56:19.500 329 12507.05 91.58 55301.55 88888.00 2007-11-25 13:56:19.625 329 12507.05 91.58 55301.55 88888.00 2007-11-25 13:56:19.750 329 12507.10 91.58 55301.55 88888.00 2007-11-25 13:56:19.875 329 12507.15 91.60 55301.55 88888.00 2007-11-25 13:56:20.000 329 12507.17 91.60 55301.57 88888.00 2007-11-25 13:56:20.125 329 12507.17 91.60 55301.55 88888.00 2007-11-25 13:56:20.250 329 12507.17 91.60 55301.55 88888.00 2007-11-25 13:56:20.375 329 12507.17 91.65 55301.55 88888.00 2007-11-25 13:56:20.500 329 12507.20 91.65 55301.55 88888.00 2007-11-25 13:56:20.625 329 12507.27 91.65 55301.55 88888.00 2007-11-25 13:56:20.750 329 12507.25 91.62 55301.57 88888.00 2007-11-25 13:56:20.875 329 12507.23 91.67 55301.57 88888.00 2007-11-25 13:56:21.000 329 12507.27 91.67 55301.55 88888.00 2007-11-25 13:56:21.125 329 12507.23 91.67 55301.55 88888.00 2007-11-25 13:56:21.250 329 12507.27 91.67 55301.55 88888.00 2007-11-25 13:56:21.375 329 12507.38 91.65 55301.53 88888.00 2007-11-25 13:56:21.500 329 12507.33 91.67 55301.55 88888.00 2007-11-25 13:56:21.625 329 12507.27 91.70 55301.55 88888.00 2007-11-25 13:56:21.750 329 12507.27 91.72 55301.55 88888.00 2007-11-25 13:56:21.875 329 12507.27 91.67 55301.55 88888.00 2007-11-25 13:56:22.000 329 12507.27 91.70 55301.55 88888.00 2007-11-25 13:56:22.125 329 12507.33 91.72 55301.55 88888.00 2007-11-25 13:56:22.250 329 12507.35 91.75 55301.55 88888.00 2007-11-25 13:56:22.375 329 12507.38 91.78 55301.55 88888.00 2007-11-25 13:56:22.500 329 12507.33 91.75 55301.55 88888.00 2007-11-25 13:56:22.625 329 12507.30 91.72 55301.55 88888.00 2007-11-25 13:56:22.750 329 12507.35 91.72 55301.57 88888.00 2007-11-25 13:56:22.875 329 12507.35 91.70 55301.57 88888.00 2007-11-25 13:56:23.000 329 12507.35 91.72 55301.55 88888.00 2007-11-25 13:56:23.125 329 12507.38 91.72 55301.55 88888.00 2007-11-25 13:56:23.250 329 12507.35 91.75 55301.57 88888.00 2007-11-25 13:56:23.375 329 12507.40 91.78 55301.55 88888.00 2007-11-25 13:56:23.500 329 12507.38 91.75 55301.55 88888.00 2007-11-25 13:56:23.625 329 12507.35 91.72 55301.57 88888.00 2007-11-25 13:56:23.750 329 12507.40 91.75 55301.55 88888.00 2007-11-25 13:56:23.875 329 12507.45 91.75 55301.55 88888.00 2007-11-25 13:56:24.000 329 12507.45 91.78 55301.55 88888.00 2007-11-25 13:56:24.125 329 12507.50 91.75 55301.55 88888.00 2007-11-25 13:56:24.250 329 12507.45 91.75 55301.53 88888.00 2007-11-25 13:56:24.375 329 12507.48 91.78 55301.53 88888.00 2007-11-25 13:56:24.500 329 12507.50 91.80 55301.55 88888.00 2007-11-25 13:56:24.625 329 12507.48 91.78 55301.55 88888.00 2007-11-25 13:56:24.750 329 12507.55 91.78 55301.53 88888.00 2007-11-25 13:56:24.875 329 12507.60 91.78 55301.53 88888.00 2007-11-25 13:56:25.000 329 12507.60 91.78 55301.55 88888.00 2007-11-25 13:56:25.125 329 12507.55 91.78 55301.57 88888.00 2007-11-25 13:56:25.250 329 12507.45 91.78 55301.57 88888.00 2007-11-25 13:56:25.375 329 12507.45 91.80 55301.57 88888.00 2007-11-25 13:56:25.500 329 12507.42 91.80 55301.57 88888.00 2007-11-25 13:56:25.625 329 12507.45 91.83 55301.60 88888.00 2007-11-25 13:56:25.750 329 12507.48 91.85 55301.60 88888.00 2007-11-25 13:56:25.875 329 12507.45 91.85 55301.57 88888.00 2007-11-25 13:56:26.000 329 12507.45 91.85 55301.60 88888.00 2007-11-25 13:56:26.125 329 12507.42 91.83 55301.60 88888.00 2007-11-25 13:56:26.250 329 12507.42 91.83 55301.60 88888.00 2007-11-25 13:56:26.375 329 12507.48 91.85 55301.60 88888.00 2007-11-25 13:56:26.500 329 12507.48 91.88 55301.60 88888.00 2007-11-25 13:56:26.625 329 12507.42 91.88 55301.60 88888.00 2007-11-25 13:56:26.750 329 12507.40 91.88 55301.57 88888.00 2007-11-25 13:56:26.875 329 12507.38 91.88 55301.60 88888.00 2007-11-25 13:56:27.000 329 12507.35 91.85 55301.60 88888.00 2007-11-25 13:56:27.125 329 12507.38 91.85 55301.60 88888.00 2007-11-25 13:56:27.250 329 12507.38 91.85 55301.60 88888.00 2007-11-25 13:56:27.375 329 12507.35 91.88 55301.62 88888.00 2007-11-25 13:56:27.500 329 12507.30 91.88 55301.62 88888.00 2007-11-25 13:56:27.625 329 12507.27 91.90 55301.60 88888.00 2007-11-25 13:56:27.750 329 12507.33 91.90 55301.62 88888.00 2007-11-25 13:56:27.875 329 12507.38 91.92 55301.65 88888.00 2007-11-25 13:56:28.000 329 12507.33 91.90 55301.62 88888.00 2007-11-25 13:56:28.125 329 12507.30 91.90 55301.62 88888.00 2007-11-25 13:56:28.250 329 12507.27 91.90 55301.60 88888.00 2007-11-25 13:56:28.375 329 12507.30 91.92 55301.60 88888.00 2007-11-25 13:56:28.500 329 12507.35 91.92 55301.62 88888.00 2007-11-25 13:56:28.625 329 12507.40 91.95 55301.62 88888.00 2007-11-25 13:56:28.750 329 12507.42 91.92 55301.62 88888.00 2007-11-25 13:56:28.875 329 12507.35 91.95 55301.62 88888.00 2007-11-25 13:56:29.000 329 12507.33 91.95 55301.62 88888.00 2007-11-25 13:56:29.125 329 12507.30 91.97 55301.62 88888.00 2007-11-25 13:56:29.250 329 12507.38 91.95 55301.65 88888.00 2007-11-25 13:56:29.375 329 12507.42 91.95 55301.65 88888.00 2007-11-25 13:56:29.500 329 12507.45 92.00 55301.65 88888.00 2007-11-25 13:56:29.625 329 12507.48 91.97 55301.65 88888.00 2007-11-25 13:56:29.750 329 12507.48 91.97 55301.68 88888.00 2007-11-25 13:56:29.875 329 12507.45 92.00 55301.68 88888.00 2007-11-25 13:56:30.000 329 12507.48 91.97 55301.68 88888.00 2007-11-25 13:56:30.125 329 12507.50 92.00 55301.70 88888.00 2007-11-25 13:56:30.250 329 12507.42 92.00 55301.68 88888.00 2007-11-25 13:56:30.375 329 12507.42 92.00 55301.65 88888.00 2007-11-25 13:56:30.500 329 12507.42 92.03 55301.62 88888.00 2007-11-25 13:56:30.625 329 12507.42 92.03 55301.62 88888.00 2007-11-25 13:56:30.750 329 12507.42 92.05 55301.65 88888.00 2007-11-25 13:56:30.875 329 12507.48 92.08 55301.62 88888.00 2007-11-25 13:56:31.000 329 12507.45 92.08 55301.62 88888.00 2007-11-25 13:56:31.125 329 12507.52 92.05 55301.62 88888.00 2007-11-25 13:56:31.250 329 12507.50 92.05 55301.65 88888.00 2007-11-25 13:56:31.375 329 12507.50 92.12 55301.62 88888.00 2007-11-25 13:56:31.500 329 12507.50 92.15 55301.62 88888.00 2007-11-25 13:56:31.625 329 12507.45 92.12 55301.62 88888.00 2007-11-25 13:56:31.750 329 12507.45 92.12 55301.62 88888.00 2007-11-25 13:56:31.875 329 12507.48 92.12 55301.62 88888.00 2007-11-25 13:56:32.000 329 12507.52 92.12 55301.62 88888.00 2007-11-25 13:56:32.125 329 12507.50 92.12 55301.60 88888.00 2007-11-25 13:56:32.250 329 12507.52 92.10 55301.60 88888.00 2007-11-25 13:56:32.375 329 12507.52 92.15 55301.60 88888.00 2007-11-25 13:56:32.500 329 12507.50 92.12 55301.62 88888.00 2007-11-25 13:56:32.625 329 12507.55 92.15 55301.60 88888.00 2007-11-25 13:56:32.750 329 12507.55 92.15 55301.60 88888.00 2007-11-25 13:56:32.875 329 12507.58 92.17 55301.62 88888.00 2007-11-25 13:56:33.000 329 12507.58 92.17 55301.62 88888.00 2007-11-25 13:56:33.125 329 12507.60 92.17 55301.62 88888.00 2007-11-25 13:56:33.250 329 12507.58 92.20 55301.62 88888.00 2007-11-25 13:56:33.375 329 12507.60 92.22 55301.65 88888.00 2007-11-25 13:56:33.500 329 12507.55 92.20 55301.62 88888.00 2007-11-25 13:56:33.625 329 12507.55 92.22 55301.60 88888.00 2007-11-25 13:56:33.750 329 12507.62 92.20 55301.62 88888.00 2007-11-25 13:56:33.875 329 12507.65 92.20 55301.62 88888.00 2007-11-25 13:56:34.000 329 12507.60 92.20 55301.62 88888.00 2007-11-25 13:56:34.125 329 12507.48 92.22 55301.62 88888.00 2007-11-25 13:56:34.250 329 12507.45 92.25 55301.62 88888.00 2007-11-25 13:56:34.375 329 12507.48 92.22 55301.65 88888.00 2007-11-25 13:56:34.500 329 12507.48 92.22 55301.62 88888.00 2007-11-25 13:56:34.625 329 12507.52 92.22 55301.62 88888.00 2007-11-25 13:56:34.750 329 12507.60 92.25 55301.62 88888.00 2007-11-25 13:56:34.875 329 12507.62 92.22 55301.65 88888.00 2007-11-25 13:56:35.000 329 12507.55 92.22 55301.65 88888.00 2007-11-25 13:56:35.125 329 12507.50 92.22 55301.68 88888.00 2007-11-25 13:56:35.250 329 12507.48 92.22 55301.65 88888.00 2007-11-25 13:56:35.375 329 12507.52 92.22 55301.68 88888.00 2007-11-25 13:56:35.500 329 12507.55 92.25 55301.68 88888.00 2007-11-25 13:56:35.625 329 12507.48 92.22 55301.68 88888.00 2007-11-25 13:56:35.750 329 12507.42 92.22 55301.68 88888.00 2007-11-25 13:56:35.875 329 12507.38 92.22 55301.68 88888.00 2007-11-25 13:56:36.000 329 12507.35 92.22 55301.70 88888.00 2007-11-25 13:56:36.125 329 12507.38 92.22 55301.70 88888.00 2007-11-25 13:56:36.250 329 12507.33 92.22 55301.72 88888.00 2007-11-25 13:56:36.375 329 12507.33 92.28 55301.72 88888.00 2007-11-25 13:56:36.500 329 12507.33 92.25 55301.75 88888.00 2007-11-25 13:56:36.625 329 12507.27 92.22 55301.75 88888.00 2007-11-25 13:56:36.750 329 12507.25 92.25 55301.75 88888.00 2007-11-25 13:56:36.875 329 12507.23 92.22 55301.78 88888.00 2007-11-25 13:56:37.000 329 12507.23 92.20 55301.78 88888.00 2007-11-25 13:56:37.125 329 12507.23 92.20 55301.78 88888.00 2007-11-25 13:56:37.250 329 12507.20 92.17 55301.78 88888.00 2007-11-25 13:56:37.375 329 12507.23 92.17 55301.78 88888.00 2007-11-25 13:56:37.500 329 12507.25 92.15 55301.80 88888.00 2007-11-25 13:56:37.625 329 12507.17 92.17 55301.80 88888.00 2007-11-25 13:56:37.750 329 12507.08 92.17 55301.80 88888.00 2007-11-25 13:56:37.875 329 12507.02 92.15 55301.80 88888.00 2007-11-25 13:56:38.000 329 12507.05 92.17 55301.78 88888.00 2007-11-25 13:56:38.125 329 12507.10 92.15 55301.80 88888.00 2007-11-25 13:56:38.250 329 12507.08 92.12 55301.85 88888.00 2007-11-25 13:56:38.375 329 12507.10 92.12 55301.82 88888.00 2007-11-25 13:56:38.500 329 12507.08 92.12 55301.82 88888.00 2007-11-25 13:56:38.625 329 12507.08 92.12 55301.85 88888.00 2007-11-25 13:56:38.750 329 12507.02 92.12 55301.85 88888.00 2007-11-25 13:56:38.875 329 12507.02 92.12 55301.88 88888.00 2007-11-25 13:56:39.000 329 12507.02 92.10 55301.85 88888.00 2007-11-25 13:56:39.125 329 12506.98 92.10 55301.85 88888.00 2007-11-25 13:56:39.250 329 12506.98 92.05 55301.90 88888.00 2007-11-25 13:56:39.375 329 12506.98 92.05 55301.88 88888.00 2007-11-25 13:56:39.500 329 12506.90 92.05 55301.88 88888.00 2007-11-25 13:56:39.625 329 12506.88 92.03 55301.88 88888.00 2007-11-25 13:56:39.750 329 12506.85 92.03 55301.90 88888.00 2007-11-25 13:56:39.875 329 12506.83 92.03 55301.90 88888.00 2007-11-25 13:56:40.000 329 12506.83 92.00 55301.90 88888.00 2007-11-25 13:56:40.125 329 12506.88 92.00 55301.90 88888.00 2007-11-25 13:56:40.250 329 12506.85 91.97 55301.90 88888.00 2007-11-25 13:56:40.375 329 12506.85 92.00 55301.88 88888.00 2007-11-25 13:56:40.500 329 12506.80 91.97 55301.90 88888.00 2007-11-25 13:56:40.625 329 12506.70 91.97 55301.93 88888.00 2007-11-25 13:56:40.750 329 12506.67 91.97 55301.97 88888.00 2007-11-25 13:56:40.875 329 12506.65 91.97 55301.95 88888.00 2007-11-25 13:56:41.000 329 12506.62 91.97 55301.93 88888.00 2007-11-25 13:56:41.125 329 12506.62 91.97 55301.95 88888.00 2007-11-25 13:56:41.250 329 12506.62 91.95 55301.97 88888.00 2007-11-25 13:56:41.375 329 12506.60 91.97 55301.95 88888.00 2007-11-25 13:56:41.500 329 12506.58 91.97 55301.93 88888.00 2007-11-25 13:56:41.625 329 12506.65 91.97 55301.95 88888.00 2007-11-25 13:56:41.750 329 12506.58 91.97 55301.97 88888.00 2007-11-25 13:56:41.875 329 12506.48 91.95 55301.97 88888.00 2007-11-25 13:56:42.000 329 12506.45 91.92 55301.97 88888.00 2007-11-25 13:56:42.125 329 12506.45 91.95 55302.00 88888.00 2007-11-25 13:56:42.250 329 12506.45 91.92 55302.00 88888.00 2007-11-25 13:56:42.375 329 12506.48 91.95 55302.03 88888.00 2007-11-25 13:56:42.500 329 12506.48 91.95 55302.05 88888.00 2007-11-25 13:56:42.625 329 12506.42 91.92 55302.05 88888.00 2007-11-25 13:56:42.750 329 12506.38 91.92 55302.05 88888.00 2007-11-25 13:56:42.875 329 12506.40 91.92 55302.05 88888.00 2007-11-25 13:56:43.000 329 12506.40 91.92 55302.03 88888.00 2007-11-25 13:56:43.125 329 12506.40 91.92 55302.05 88888.00 2007-11-25 13:56:43.250 329 12506.38 91.90 55302.07 88888.00 2007-11-25 13:56:43.375 329 12506.35 91.92 55302.05 88888.00 2007-11-25 13:56:43.500 329 12506.30 91.90 55302.05 88888.00 2007-11-25 13:56:43.625 329 12506.30 91.90 55302.07 88888.00 2007-11-25 13:56:43.750 329 12506.27 91.85 55302.05 88888.00 2007-11-25 13:56:43.875 329 12506.20 91.83 55302.07 88888.00 2007-11-25 13:56:44.000 329 12506.17 91.83 55302.07 88888.00 2007-11-25 13:56:44.125 329 12506.23 91.85 55302.07 88888.00 2007-11-25 13:56:44.250 329 12506.15 91.83 55302.10 88888.00 2007-11-25 13:56:44.375 329 12506.20 91.85 55302.10 88888.00 2007-11-25 13:56:44.500 329 12506.20 91.85 55302.10 88888.00 2007-11-25 13:56:44.625 329 12506.15 91.83 55302.12 88888.00 2007-11-25 13:56:44.750 329 12506.08 91.85 55302.12 88888.00 2007-11-25 13:56:44.875 329 12506.10 91.85 55302.12 88888.00 2007-11-25 13:56:45.000 329 12506.15 91.83 55302.10 88888.00 2007-11-25 13:56:45.125 329 12506.15 91.88 55302.10 88888.00 2007-11-25 13:56:45.250 329 12506.12 91.80 55302.12 88888.00 2007-11-25 13:56:45.375 329 12506.12 91.83 55302.15 88888.00 2007-11-25 13:56:45.500 329 12506.10 91.83 55302.15 88888.00 2007-11-25 13:56:45.625 329 12506.02 91.83 55302.15 88888.00 2007-11-25 13:56:45.750 329 12506.05 91.80 55302.15 88888.00 2007-11-25 13:56:45.875 329 12506.02 91.78 55302.18 88888.00 2007-11-25 13:56:46.000 329 12506.02 91.80 55302.12 88888.00 2007-11-25 13:56:46.125 329 12506.00 91.78 55302.15 88888.00 2007-11-25 13:56:46.250 329 12506.00 91.75 55302.15 88888.00 2007-11-25 13:56:46.375 329 12506.05 91.78 55302.15 88888.00 2007-11-25 13:56:46.500 329 12506.02 91.75 55302.18 88888.00 2007-11-25 13:56:46.625 329 12505.95 91.75 55302.18 88888.00 2007-11-25 13:56:46.750 329 12505.95 91.72 55302.18 88888.00 2007-11-25 13:56:46.875 329 12505.92 91.72 55302.20 88888.00 2007-11-25 13:56:47.000 329 12505.90 91.72 55302.18 88888.00 2007-11-25 13:56:47.125 329 12505.85 91.70 55302.20 88888.00 2007-11-25 13:56:47.250 329 12505.88 91.67 55302.20 88888.00 2007-11-25 13:56:47.375 329 12505.98 91.70 55302.20 88888.00 2007-11-25 13:56:47.500 329 12505.95 91.70 55302.20 88888.00 2007-11-25 13:56:47.625 329 12505.92 91.70 55302.20 88888.00 2007-11-25 13:56:47.750 329 12505.98 91.70 55302.20 88888.00 2007-11-25 13:56:47.875 329 12505.98 91.67 55302.18 88888.00 2007-11-25 13:56:48.000 329 12505.90 91.65 55302.18 88888.00 2007-11-25 13:56:48.125 329 12505.90 91.65 55302.18 88888.00 2007-11-25 13:56:48.250 329 12505.95 91.60 55302.18 88888.00 2007-11-25 13:56:48.375 329 12506.00 91.62 55302.20 88888.00 2007-11-25 13:56:48.500 329 12505.98 91.62 55302.20 88888.00 2007-11-25 13:56:48.625 329 12505.98 91.65 55302.20 88888.00 2007-11-25 13:56:48.750 329 12506.02 91.65 55302.22 88888.00 2007-11-25 13:56:48.875 329 12506.10 91.65 55302.25 88888.00 2007-11-25 13:56:49.000 329 12506.02 91.62 55302.22 88888.00 2007-11-25 13:56:49.125 329 12506.00 91.65 55302.22 88888.00 2007-11-25 13:56:49.250 329 12505.98 91.62 55302.22 88888.00 2007-11-25 13:56:49.375 329 12505.95 91.62 55302.22 88888.00 2007-11-25 13:56:49.500 329 12505.92 91.60 55302.25 88888.00 2007-11-25 13:56:49.625 329 12505.85 91.62 55302.22 88888.00 2007-11-25 13:56:49.750 329 12505.83 91.62 55302.25 88888.00 2007-11-25 13:56:49.875 329 12505.90 91.62 55302.25 88888.00 2007-11-25 13:56:50.000 329 12505.92 91.60 55302.25 88888.00 2007-11-25 13:56:50.125 329 12505.98 91.60 55302.28 88888.00 2007-11-25 13:56:50.250 329 12506.05 91.55 55302.25 88888.00 2007-11-25 13:56:50.375 329 12506.05 91.58 55302.25 88888.00 2007-11-25 13:56:50.500 329 12506.00 91.60 55302.22 88888.00 2007-11-25 13:56:50.625 329 12506.00 91.58 55302.22 88888.00 2007-11-25 13:56:50.750 329 12505.98 91.58 55302.22 88888.00 2007-11-25 13:56:50.875 329 12506.00 91.60 55302.25 88888.00 2007-11-25 13:56:51.000 329 12506.00 91.58 55302.28 88888.00 2007-11-25 13:56:51.125 329 12505.98 91.53 55302.28 88888.00 2007-11-25 13:56:51.250 329 12506.02 91.53 55302.28 88888.00 2007-11-25 13:56:51.375 329 12506.00 91.55 55302.28 88888.00 2007-11-25 13:56:51.500 329 12505.95 91.53 55302.28 88888.00 2007-11-25 13:56:51.625 329 12506.00 91.53 55302.25 88888.00 2007-11-25 13:56:51.750 329 12506.08 91.50 55302.25 88888.00 2007-11-25 13:56:51.875 329 12506.10 91.50 55302.25 88888.00 2007-11-25 13:56:52.000 329 12506.12 91.50 55302.25 88888.00 2007-11-25 13:56:52.125 329 12506.10 91.50 55302.28 88888.00 2007-11-25 13:56:52.250 329 12506.05 91.47 55302.22 88888.00 2007-11-25 13:56:52.375 329 12506.02 91.47 55302.25 88888.00 2007-11-25 13:56:52.500 329 12506.02 91.50 55302.28 88888.00 2007-11-25 13:56:52.625 329 12506.08 91.50 55302.28 88888.00 2007-11-25 13:56:52.750 329 12506.10 91.47 55302.25 88888.00 2007-11-25 13:56:52.875 329 12506.15 91.47 55302.25 88888.00 2007-11-25 13:56:53.000 329 12506.17 91.50 55302.20 88888.00 2007-11-25 13:56:53.125 329 12506.20 91.50 55302.22 88888.00 2007-11-25 13:56:53.250 329 12506.25 91.50 55302.20 88888.00 2007-11-25 13:56:53.375 329 12506.33 91.53 55302.20 88888.00 2007-11-25 13:56:53.500 329 12506.35 91.55 55302.22 88888.00 2007-11-25 13:56:53.625 329 12506.30 91.55 55302.22 88888.00 2007-11-25 13:56:53.750 329 12506.30 91.55 55302.20 88888.00 2007-11-25 13:56:53.875 329 12506.35 91.53 55302.22 88888.00 2007-11-25 13:56:54.000 329 12506.38 91.50 55302.25 88888.00 2007-11-25 13:56:54.125 329 12506.38 91.50 55302.25 88888.00 2007-11-25 13:56:54.250 329 12506.40 91.50 55302.25 88888.00 2007-11-25 13:56:54.375 329 12506.42 91.53 55302.22 88888.00 2007-11-25 13:56:54.500 329 12506.45 91.53 55302.22 88888.00 2007-11-25 13:56:54.625 329 12506.45 91.50 55302.22 88888.00 2007-11-25 13:56:54.750 329 12506.45 91.50 55302.22 88888.00 2007-11-25 13:56:54.875 329 12506.52 91.53 55302.20 88888.00 2007-11-25 13:56:55.000 329 12506.50 91.50 55302.15 88888.00 2007-11-25 13:56:55.125 329 12506.52 91.53 55302.15 88888.00 2007-11-25 13:56:55.250 329 12506.55 91.50 55302.18 88888.00 2007-11-25 13:56:55.375 329 12506.55 91.53 55302.18 88888.00 2007-11-25 13:56:55.500 329 12506.60 91.50 55302.18 88888.00 2007-11-25 13:56:55.625 329 12506.67 91.53 55302.15 88888.00 2007-11-25 13:56:55.750 329 12506.65 91.53 55302.18 88888.00 2007-11-25 13:56:55.875 329 12506.62 91.53 55302.18 88888.00 2007-11-25 13:56:56.000 329 12506.62 91.53 55302.15 88888.00 2007-11-25 13:56:56.125 329 12506.62 91.53 55302.15 88888.00 2007-11-25 13:56:56.250 329 12506.62 91.53 55302.18 88888.00 2007-11-25 13:56:56.375 329 12506.73 91.55 55302.18 88888.00 2007-11-25 13:56:56.500 329 12506.80 91.53 55302.15 88888.00 2007-11-25 13:56:56.625 329 12506.77 91.53 55302.12 88888.00 2007-11-25 13:56:56.750 329 12506.75 91.53 55302.12 88888.00 2007-11-25 13:56:56.875 329 12506.80 91.53 55302.12 88888.00 2007-11-25 13:56:57.000 329 12506.85 91.53 55302.12 88888.00 2007-11-25 13:56:57.125 329 12506.88 91.55 55302.12 88888.00 2007-11-25 13:56:57.250 329 12506.80 91.53 55302.12 88888.00 2007-11-25 13:56:57.375 329 12506.80 91.55 55302.07 88888.00 2007-11-25 13:56:57.500 329 12506.83 91.58 55302.07 88888.00 2007-11-25 13:56:57.625 329 12506.85 91.58 55302.10 88888.00 2007-11-25 13:56:57.750 329 12506.85 91.58 55302.12 88888.00 2007-11-25 13:56:57.875 329 12506.92 91.60 55302.10 88888.00 2007-11-25 13:56:58.000 329 12506.98 91.62 55302.10 88888.00 2007-11-25 13:56:58.125 329 12506.92 91.62 55302.10 88888.00 2007-11-25 13:56:58.250 329 12506.90 91.62 55302.12 88888.00 2007-11-25 13:56:58.375 329 12506.92 91.60 55302.15 88888.00 2007-11-25 13:56:58.500 329 12506.88 91.60 55302.07 88888.00 2007-11-25 13:56:58.625 329 12506.85 91.62 55302.07 88888.00 2007-11-25 13:56:58.750 329 12506.90 91.60 55302.05 88888.00 2007-11-25 13:56:58.875 329 12506.95 91.62 55302.05 88888.00 2007-11-25 13:56:59.000 329 12506.98 91.62 55302.05 88888.00 2007-11-25 13:56:59.125 329 12506.98 91.65 55302.03 88888.00 2007-11-25 13:56:59.250 329 12506.95 91.65 55302.03 88888.00 2007-11-25 13:56:59.375 329 12506.98 91.67 55302.00 88888.00 2007-11-25 13:56:59.500 329 12507.00 91.67 55302.03 88888.00 2007-11-25 13:56:59.625 329 12506.98 91.67 55302.00 88888.00 2007-11-25 13:56:59.750 329 12507.02 91.67 55301.97 88888.00 2007-11-25 13:56:59.875 329 12507.05 91.67 55302.00 88888.00 2007-11-25 13:57:00.000 329 12507.10 91.67 55302.00 88888.00 2007-11-25 13:57:00.125 329 12507.12 91.70 55302.00 88888.00 2007-11-25 13:57:00.250 329 12507.08 91.72 55302.00 88888.00 2007-11-25 13:57:00.375 329 12507.10 91.72 55301.97 88888.00 2007-11-25 13:57:00.500 329 12507.12 91.70 55301.97 88888.00 2007-11-25 13:57:00.625 329 12507.17 91.70 55301.97 88888.00 2007-11-25 13:57:00.750 329 12507.25 91.72 55301.97 88888.00 2007-11-25 13:57:00.875 329 12507.27 91.75 55301.97 88888.00 2007-11-25 13:57:01.000 329 12507.25 91.72 55301.95 88888.00 2007-11-25 13:57:01.125 329 12507.23 91.72 55301.95 88888.00 2007-11-25 13:57:01.250 329 12507.30 91.75 55301.93 88888.00 2007-11-25 13:57:01.375 329 12507.35 91.78 55301.93 88888.00 2007-11-25 13:57:01.500 329 12507.40 91.78 55301.93 88888.00 2007-11-25 13:57:01.625 329 12507.42 91.78 55301.93 88888.00 2007-11-25 13:57:01.750 329 12507.45 91.78 55301.93 88888.00 2007-11-25 13:57:01.875 329 12507.45 91.78 55301.95 88888.00 2007-11-25 13:57:02.000 329 12507.52 91.80 55301.93 88888.00 2007-11-25 13:57:02.125 329 12507.55 91.80 55301.93 88888.00 2007-11-25 13:57:02.250 329 12507.52 91.78 55301.93 88888.00 2007-11-25 13:57:02.375 329 12507.50 91.78 55301.95 88888.00 2007-11-25 13:57:02.500 329 12507.52 91.78 55301.93 88888.00 2007-11-25 13:57:02.625 329 12507.55 91.78 55301.93 88888.00 2007-11-25 13:57:02.750 329 12507.55 91.80 55301.93 88888.00 2007-11-25 13:57:02.875 329 12507.58 91.80 55301.90 88888.00 2007-11-25 13:57:03.000 329 12507.58 91.80 55301.90 88888.00 2007-11-25 13:57:03.125 329 12507.60 91.80 55301.90 88888.00 2007-11-25 13:57:03.250 329 12507.58 91.80 55301.93 88888.00 2007-11-25 13:57:03.375 329 12507.62 91.83 55301.93 88888.00 2007-11-25 13:57:03.500 329 12507.62 91.83 55301.90 88888.00 2007-11-25 13:57:03.625 329 12507.62 91.80 55301.93 88888.00 2007-11-25 13:57:03.750 329 12507.65 91.80 55301.90 88888.00 2007-11-25 13:57:03.875 329 12507.67 91.83 55301.90 88888.00 2007-11-25 13:57:04.000 329 12507.70 91.83 55301.88 88888.00 2007-11-25 13:57:04.125 329 12507.62 91.83 55301.88 88888.00 2007-11-25 13:57:04.250 329 12507.52 91.80 55301.90 88888.00 2007-11-25 13:57:04.375 329 12507.55 91.83 55301.90 88888.00 2007-11-25 13:57:04.500 329 12507.62 91.83 55301.90 88888.00 2007-11-25 13:57:04.625 329 12507.70 91.83 55301.88 88888.00 2007-11-25 13:57:04.750 329 12507.75 91.83 55301.85 88888.00 2007-11-25 13:57:04.875 329 12507.77 91.83 55301.85 88888.00 2007-11-25 13:57:05.000 329 12507.83 91.85 55301.85 88888.00 2007-11-25 13:57:05.125 329 12507.83 91.83 55301.88 88888.00 2007-11-25 13:57:05.250 329 12507.85 91.80 55301.88 88888.00 2007-11-25 13:57:05.375 329 12507.92 91.80 55301.85 88888.00 2007-11-25 13:57:05.500 329 12507.98 91.78 55301.82 88888.00 2007-11-25 13:57:05.625 329 12508.00 91.83 55301.82 88888.00 2007-11-25 13:57:05.750 329 12507.95 91.83 55301.85 88888.00 2007-11-25 13:57:05.875 329 12507.95 91.80 55301.82 88888.00 2007-11-25 13:57:06.000 329 12508.00 91.78 55301.80 88888.00 2007-11-25 13:57:06.125 329 12508.05 91.78 55301.82 88888.00 2007-11-25 13:57:06.250 329 12508.08 91.80 55301.80 88888.00 2007-11-25 13:57:06.375 329 12508.10 91.83 55301.80 88888.00 2007-11-25 13:57:06.500 329 12508.08 91.83 55301.78 88888.00 2007-11-25 13:57:06.625 329 12508.05 91.83 55301.80 88888.00 2007-11-25 13:57:06.750 329 12508.10 91.80 55301.82 88888.00 2007-11-25 13:57:06.875 329 12508.17 91.80 55301.80 88888.00 2007-11-25 13:57:07.000 329 12508.17 91.80 55301.78 88888.00 2007-11-25 13:57:07.125 329 12508.17 91.80 55301.78 88888.00 2007-11-25 13:57:07.250 329 12508.17 91.80 55301.78 88888.00 2007-11-25 13:57:07.375 329 12508.23 91.80 55301.78 88888.00 2007-11-25 13:57:07.500 329 12508.23 91.83 55301.78 88888.00 2007-11-25 13:57:07.625 329 12508.30 91.83 55301.75 88888.00 2007-11-25 13:57:07.750 329 12508.33 91.80 55301.72 88888.00 2007-11-25 13:57:07.875 329 12508.33 91.78 55301.75 88888.00 2007-11-25 13:57:08.000 329 12508.35 91.80 55301.72 88888.00 2007-11-25 13:57:08.125 329 12508.33 91.83 55301.75 88888.00 2007-11-25 13:57:08.250 329 12508.35 91.80 55301.78 88888.00 2007-11-25 13:57:08.375 329 12508.35 91.83 55301.75 88888.00 2007-11-25 13:57:08.500 329 12508.35 91.83 55301.75 88888.00 2007-11-25 13:57:08.625 329 12508.30 91.80 55301.75 88888.00 2007-11-25 13:57:08.750 329 12508.30 91.85 55301.75 88888.00 2007-11-25 13:57:08.875 329 12508.30 91.83 55301.78 88888.00 2007-11-25 13:57:09.000 329 12508.27 91.78 55301.75 88888.00 2007-11-25 13:57:09.125 329 12508.27 91.80 55301.75 88888.00 2007-11-25 13:57:09.250 329 12508.25 91.80 55301.72 88888.00 2007-11-25 13:57:09.375 329 12508.27 91.80 55301.72 88888.00 2007-11-25 13:57:09.500 329 12508.35 91.80 55301.75 88888.00 2007-11-25 13:57:09.625 329 12508.42 91.78 55301.75 88888.00 2007-11-25 13:57:09.750 329 12508.40 91.80 55301.75 88888.00 2007-11-25 13:57:09.875 329 12508.38 91.80 55301.75 88888.00 2007-11-25 13:57:10.000 329 12508.35 91.80 55301.72 88888.00 2007-11-25 13:57:10.125 329 12508.35 91.80 55301.75 88888.00 2007-11-25 13:57:10.250 329 12508.35 91.78 55301.75 88888.00 2007-11-25 13:57:10.375 329 12508.40 91.80 55301.78 88888.00 2007-11-25 13:57:10.500 329 12508.38 91.80 55301.78 88888.00 2007-11-25 13:57:10.625 329 12508.40 91.78 55301.75 88888.00 2007-11-25 13:57:10.750 329 12508.45 91.78 55301.75 88888.00 2007-11-25 13:57:10.875 329 12508.42 91.80 55301.78 88888.00 2007-11-25 13:57:11.000 329 12508.45 91.80 55301.78 88888.00 2007-11-25 13:57:11.125 329 12508.48 91.80 55301.78 88888.00 2007-11-25 13:57:11.250 329 12508.38 91.78 55301.78 88888.00 2007-11-25 13:57:11.375 329 12508.35 91.78 55301.78 88888.00 2007-11-25 13:57:11.500 329 12508.40 91.78 55301.78 88888.00 2007-11-25 13:57:11.625 329 12508.42 91.78 55301.78 88888.00 2007-11-25 13:57:11.750 329 12508.38 91.78 55301.78 88888.00 2007-11-25 13:57:11.875 329 12508.33 91.78 55301.75 88888.00 2007-11-25 13:57:12.000 329 12508.38 91.78 55301.78 88888.00 2007-11-25 13:57:12.125 329 12508.42 91.78 55301.78 88888.00 2007-11-25 13:57:12.250 329 12508.45 91.78 55301.78 88888.00 2007-11-25 13:57:12.375 329 12508.50 91.80 55301.78 88888.00 2007-11-25 13:57:12.500 329 12508.45 91.78 55301.75 88888.00 2007-11-25 13:57:12.625 329 12508.38 91.78 55301.72 88888.00 2007-11-25 13:57:12.750 329 12508.38 91.78 55301.72 88888.00 2007-11-25 13:57:12.875 329 12508.40 91.75 55301.72 88888.00 2007-11-25 13:57:13.000 329 12508.45 91.78 55301.72 88888.00 2007-11-25 13:57:13.125 329 12508.42 91.78 55301.78 88888.00 2007-11-25 13:57:13.250 329 12508.40 91.72 55301.80 88888.00 2007-11-25 13:57:13.375 329 12508.42 91.75 55301.78 88888.00 2007-11-25 13:57:13.500 329 12508.42 91.75 55301.78 88888.00 2007-11-25 13:57:13.625 329 12508.42 91.72 55301.75 88888.00 2007-11-25 13:57:13.750 329 12508.45 91.72 55301.78 88888.00 2007-11-25 13:57:13.875 329 12508.48 91.70 55301.75 88888.00 2007-11-25 13:57:14.000 329 12508.48 91.70 55301.75 88888.00 2007-11-25 13:57:14.125 329 12508.45 91.67 55301.78 88888.00 2007-11-25 13:57:14.250 329 12508.42 91.65 55301.78 88888.00 2007-11-25 13:57:14.375 329 12508.45 91.65 55301.78 88888.00 2007-11-25 13:57:14.500 329 12508.50 91.65 55301.78 88888.00 2007-11-25 13:57:14.625 329 12508.48 91.62 55301.78 88888.00 2007-11-25 13:57:14.750 329 12508.48 91.62 55301.78 88888.00 2007-11-25 13:57:14.875 329 12508.50 91.60 55301.80 88888.00 2007-11-25 13:57:15.000 329 12508.50 91.58 55301.80 88888.00 2007-11-25 13:57:15.125 329 12508.48 91.60 55301.80 88888.00 2007-11-25 13:57:15.250 329 12508.48 91.58 55301.80 88888.00 2007-11-25 13:57:15.375 329 12508.52 91.60 55301.80 88888.00 2007-11-25 13:57:15.500 329 12508.58 91.58 55301.75 88888.00 2007-11-25 13:57:15.625 329 12508.62 91.55 55301.75 88888.00 2007-11-25 13:57:15.750 329 12508.58 91.55 55301.78 88888.00 2007-11-25 13:57:15.875 329 12508.55 91.58 55301.80 88888.00 2007-11-25 13:57:16.000 329 12508.55 91.58 55301.78 88888.00 2007-11-25 13:57:16.125 329 12508.58 91.58 55301.75 88888.00 2007-11-25 13:57:16.250 329 12508.52 91.53 55301.78 88888.00 2007-11-25 13:57:16.375 329 12508.42 91.53 55301.78 88888.00 2007-11-25 13:57:16.500 329 12508.33 91.53 55301.80 88888.00 2007-11-25 13:57:16.625 329 12508.30 91.50 55301.78 88888.00 2007-11-25 13:57:16.750 329 12508.33 91.53 55301.80 88888.00 2007-11-25 13:57:16.875 329 12508.42 91.53 55301.78 88888.00 2007-11-25 13:57:17.000 329 12508.48 91.50 55301.80 88888.00 2007-11-25 13:57:17.125 329 12508.50 91.50 55301.78 88888.00 2007-11-25 13:57:17.250 329 12508.45 91.50 55301.80 88888.00 2007-11-25 13:57:17.375 329 12508.38 91.50 55301.80 88888.00 2007-11-25 13:57:17.500 329 12508.33 91.50 55301.78 88888.00 2007-11-25 13:57:17.625 329 12508.35 91.50 55301.80 88888.00 2007-11-25 13:57:17.750 329 12508.33 91.47 55301.82 88888.00 2007-11-25 13:57:17.875 329 12508.27 91.45 55301.78 88888.00 2007-11-25 13:57:18.000 329 12508.27 91.45 55301.75 88888.00 2007-11-25 13:57:18.125 329 12508.35 91.42 55301.80 88888.00 2007-11-25 13:57:18.250 329 12508.35 91.42 55301.82 88888.00 2007-11-25 13:57:18.375 329 12508.40 91.45 55301.80 88888.00 2007-11-25 13:57:18.500 329 12508.38 91.45 55301.80 88888.00 2007-11-25 13:57:18.625 329 12508.30 91.45 55301.78 88888.00 2007-11-25 13:57:18.750 329 12508.25 91.45 55301.80 88888.00 2007-11-25 13:57:18.875 329 12508.30 91.45 55301.82 88888.00 2007-11-25 13:57:19.000 329 12508.25 91.45 55301.78 88888.00 2007-11-25 13:57:19.125 329 12508.20 91.45 55301.80 88888.00 2007-11-25 13:57:19.250 329 12508.17 91.40 55301.78 88888.00 2007-11-25 13:57:19.375 329 12508.17 91.42 55301.78 88888.00 2007-11-25 13:57:19.500 329 12508.15 91.42 55301.80 88888.00 2007-11-25 13:57:19.625 329 12508.15 91.40 55301.82 88888.00 2007-11-25 13:57:19.750 329 12508.10 91.42 55301.82 88888.00 2007-11-25 13:57:19.875 329 12508.10 91.40 55301.85 88888.00 2007-11-25 13:57:20.000 329 12508.12 91.38 55301.85 88888.00 2007-11-25 13:57:20.125 329 12508.12 91.38 55301.88 88888.00 2007-11-25 13:57:20.250 329 12508.05 91.33 55301.85 88888.00 2007-11-25 13:57:20.375 329 12508.05 91.35 55301.85 88888.00 2007-11-25 13:57:20.500 329 12508.02 91.35 55301.88 88888.00 2007-11-25 13:57:20.625 329 12507.95 91.33 55301.93 88888.00 2007-11-25 13:57:20.750 329 12507.95 91.30 55301.88 88888.00 2007-11-25 13:57:20.875 329 12507.98 91.28 55301.90 88888.00 2007-11-25 13:57:21.000 329 12507.92 91.25 55301.90 88888.00 2007-11-25 13:57:21.125 329 12507.90 91.25 55301.93 88888.00 2007-11-25 13:57:21.250 329 12507.85 91.25 55301.90 88888.00 2007-11-25 13:57:21.375 329 12507.83 91.25 55301.90 88888.00 2007-11-25 13:57:21.500 329 12507.80 91.28 55301.90 88888.00 2007-11-25 13:57:21.625 329 12507.83 91.25 55301.93 88888.00 2007-11-25 13:57:21.750 329 12507.85 91.22 55301.93 88888.00 2007-11-25 13:57:21.875 329 12507.85 91.22 55301.93 88888.00 2007-11-25 13:57:22.000 329 12507.85 91.22 55301.95 88888.00 2007-11-25 13:57:22.125 329 12507.85 91.20 55301.95 88888.00 2007-11-25 13:57:22.250 329 12507.75 91.17 55301.95 88888.00 2007-11-25 13:57:22.375 329 12507.80 91.20 55301.97 88888.00 2007-11-25 13:57:22.500 329 12507.80 91.20 55301.97 88888.00 2007-11-25 13:57:22.625 329 12507.75 91.17 55301.97 88888.00 2007-11-25 13:57:22.750 329 12507.77 91.17 55301.97 88888.00 2007-11-25 13:57:22.875 329 12507.80 91.17 55301.97 88888.00 2007-11-25 13:57:23.000 329 12507.73 91.20 55301.93 88888.00 2007-11-25 13:57:23.125 329 12507.73 91.17 55301.90 88888.00 2007-11-25 13:57:23.250 329 12507.73 91.15 55301.93 88888.00 2007-11-25 13:57:23.375 329 12507.73 91.17 55301.93 88888.00 2007-11-25 13:57:23.500 329 12507.70 91.17 55301.93 88888.00 2007-11-25 13:57:23.625 329 12507.67 91.20 55301.95 88888.00 2007-11-25 13:57:23.750 329 12507.70 91.20 55301.95 88888.00 2007-11-25 13:57:23.875 329 12507.65 91.17 55301.97 88888.00 2007-11-25 13:57:24.000 329 12507.65 91.17 55301.97 88888.00 2007-11-25 13:57:24.125 329 12507.65 91.15 55301.95 88888.00 2007-11-25 13:57:24.250 329 12507.67 91.15 55301.95 88888.00 2007-11-25 13:57:24.375 329 12507.67 91.15 55301.95 88888.00 2007-11-25 13:57:24.500 329 12507.62 91.17 55301.95 88888.00 2007-11-25 13:57:24.625 329 12507.58 91.15 55302.00 88888.00 2007-11-25 13:57:24.750 329 12507.58 91.17 55302.00 88888.00 2007-11-25 13:57:24.875 329 12507.55 91.12 55302.00 88888.00 2007-11-25 13:57:25.000 329 12507.55 91.10 55301.97 88888.00 2007-11-25 13:57:25.125 329 12507.52 91.10 55302.00 88888.00 2007-11-25 13:57:25.250 329 12507.48 91.12 55302.05 88888.00 2007-11-25 13:57:25.375 329 12507.42 91.10 55302.03 88888.00 2007-11-25 13:57:25.500 329 12507.35 91.10 55302.00 88888.00 2007-11-25 13:57:25.625 329 12507.33 91.10 55302.00 88888.00 2007-11-25 13:57:25.750 329 12507.27 91.05 55302.03 88888.00 2007-11-25 13:57:25.875 329 12507.30 91.08 55302.05 88888.00 2007-11-25 13:57:26.000 329 12507.30 91.05 55302.05 88888.00 2007-11-25 13:57:26.125 329 12507.35 91.05 55302.05 88888.00 2007-11-25 13:57:26.250 329 12507.35 91.05 55302.03 88888.00 2007-11-25 13:57:26.375 329 12507.27 91.05 55302.05 88888.00 2007-11-25 13:57:26.500 329 12507.25 91.03 55302.05 88888.00 2007-11-25 13:57:26.625 329 12507.27 91.03 55302.05 88888.00 2007-11-25 13:57:26.750 329 12507.23 91.03 55302.05 88888.00 2007-11-25 13:57:26.875 329 12507.23 91.00 55302.05 88888.00 2007-11-25 13:57:27.000 329 12507.25 91.00 55302.07 88888.00 2007-11-25 13:57:27.125 329 12507.25 91.00 55302.10 88888.00 2007-11-25 13:57:27.250 329 12507.15 91.00 55302.07 88888.00 2007-11-25 13:57:27.375 329 12507.17 90.97 55302.07 88888.00 2007-11-25 13:57:27.500 329 12507.27 90.97 55302.07 88888.00 2007-11-25 13:57:27.625 329 12507.27 90.97 55302.05 88888.00 2007-11-25 13:57:27.750 329 12507.27 91.00 55302.05 88888.00 2007-11-25 13:57:27.875 329 12507.27 91.00 55302.05 88888.00 2007-11-25 13:57:28.000 329 12507.27 91.00 55302.07 88888.00 2007-11-25 13:57:28.125 329 12507.27 90.97 55302.07 88888.00 2007-11-25 13:57:28.250 329 12507.25 90.95 55302.05 88888.00 2007-11-25 13:57:28.375 329 12507.33 90.95 55302.05 88888.00 2007-11-25 13:57:28.500 329 12507.25 90.97 55302.03 88888.00 2007-11-25 13:57:28.625 329 12507.15 91.00 55302.05 88888.00 2007-11-25 13:57:28.750 329 12507.25 90.97 55302.05 88888.00 2007-11-25 13:57:28.875 329 12507.33 90.97 55302.03 88888.00 2007-11-25 13:57:29.000 329 12507.27 90.97 55302.05 88888.00 2007-11-25 13:57:29.125 329 12507.23 90.97 55302.05 88888.00 2007-11-25 13:57:29.250 329 12507.17 90.92 55302.10 88888.00 2007-11-25 13:57:29.375 329 12507.20 90.95 55302.10 88888.00 2007-11-25 13:57:29.500 329 12507.17 90.92 55302.10 88888.00 2007-11-25 13:57:29.625 329 12507.15 90.95 55302.12 88888.00 2007-11-25 13:57:29.750 329 12507.12 90.95 55302.10 88888.00 2007-11-25 13:57:29.875 329 12507.12 90.92 55302.05 88888.00 2007-11-25 13:57:30.000 329 12507.17 90.92 55302.07 88888.00 2007-11-25 13:57:30.125 329 12507.17 90.92 55302.07 88888.00 2007-11-25 13:57:30.250 329 12507.12 90.90 55302.07 88888.00 2007-11-25 13:57:30.375 329 12507.08 90.88 55302.07 88888.00 2007-11-25 13:57:30.500 329 12507.00 90.92 55302.07 88888.00 2007-11-25 13:57:30.625 329 12507.05 90.90 55302.07 88888.00 2007-11-25 13:57:30.750 329 12507.08 90.90 55302.07 88888.00 2007-11-25 13:57:30.875 329 12507.08 90.90 55302.10 88888.00 2007-11-25 13:57:31.000 329 12507.12 90.90 55302.07 88888.00 2007-11-25 13:57:31.125 329 12507.12 90.88 55302.05 88888.00 2007-11-25 13:57:31.250 329 12507.10 90.85 55302.07 88888.00 2007-11-25 13:57:31.375 329 12507.08 90.85 55302.03 88888.00 2007-11-25 13:57:31.500 329 12507.08 90.85 55302.00 88888.00 2007-11-25 13:57:31.625 329 12507.12 90.85 55302.05 88888.00 2007-11-25 13:57:31.750 329 12507.15 90.83 55302.03 88888.00 2007-11-25 13:57:31.875 329 12507.17 90.85 55302.00 88888.00 2007-11-25 13:57:32.000 329 12507.15 90.83 55302.00 88888.00 2007-11-25 13:57:32.125 329 12507.15 90.85 55302.05 88888.00 2007-11-25 13:57:32.250 329 12507.12 90.83 55302.03 88888.00 2007-11-25 13:57:32.375 329 12507.15 90.83 55301.97 88888.00 2007-11-25 13:57:32.500 329 12507.17 90.85 55302.00 88888.00 2007-11-25 13:57:32.625 329 12507.17 90.83 55302.00 88888.00 2007-11-25 13:57:32.750 329 12507.12 90.83 55302.00 88888.00 2007-11-25 13:57:32.875 329 12507.10 90.85 55301.97 88888.00 2007-11-25 13:57:33.000 329 12507.10 90.88 55302.00 88888.00 2007-11-25 13:57:33.125 329 12507.12 90.85 55302.03 88888.00 2007-11-25 13:57:33.250 329 12507.20 90.83 55302.03 88888.00 2007-11-25 13:57:33.375 329 12507.23 90.80 55302.00 88888.00 2007-11-25 13:57:33.500 329 12507.23 90.80 55302.03 88888.00 2007-11-25 13:57:33.625 329 12507.17 90.80 55302.00 88888.00 2007-11-25 13:57:33.750 329 12507.20 90.78 55302.00 88888.00 2007-11-25 13:57:33.875 329 12507.25 90.78 55302.00 88888.00 2007-11-25 13:57:34.000 329 12507.25 90.78 55301.97 88888.00 2007-11-25 13:57:34.125 329 12507.25 90.78 55302.03 88888.00 2007-11-25 13:57:34.250 329 12507.23 90.75 55302.03 88888.00 2007-11-25 13:57:34.375 329 12507.20 90.75 55302.05 88888.00 2007-11-25 13:57:34.500 329 12507.20 90.75 55302.03 88888.00 2007-11-25 13:57:34.625 329 12507.27 90.75 55302.03 88888.00 2007-11-25 13:57:34.750 329 12507.33 90.75 55302.07 88888.00 2007-11-25 13:57:34.875 329 12507.30 90.70 55302.03 88888.00 2007-11-25 13:57:35.000 329 12507.33 90.67 55302.00 88888.00 2007-11-25 13:57:35.125 329 12507.27 90.65 55302.05 88888.00 2007-11-25 13:57:35.250 329 12507.25 90.62 55302.05 88888.00 2007-11-25 13:57:35.375 329 12507.27 90.62 55302.00 88888.00 2007-11-25 13:57:35.500 329 12507.27 90.62 55302.00 88888.00 2007-11-25 13:57:35.625 329 12507.27 90.60 55301.97 88888.00 2007-11-25 13:57:35.750 329 12507.35 90.58 55302.03 88888.00 2007-11-25 13:57:35.875 329 12507.35 90.58 55302.05 88888.00 2007-11-25 13:57:36.000 329 12507.33 90.55 55302.05 88888.00 2007-11-25 13:57:36.125 329 12507.38 90.55 55302.03 88888.00 2007-11-25 13:57:36.250 329 12507.38 90.53 55302.03 88888.00 2007-11-25 13:57:36.375 329 12507.48 90.55 55302.03 88888.00 2007-11-25 13:57:36.500 329 12507.40 90.53 55302.03 88888.00 2007-11-25 13:57:36.625 329 12507.38 90.55 55302.03 88888.00 2007-11-25 13:57:36.750 329 12507.38 90.55 55302.03 88888.00 2007-11-25 13:57:36.875 329 12507.45 90.55 55302.03 88888.00 2007-11-25 13:57:37.000 329 12507.42 90.58 55302.00 88888.00 2007-11-25 13:57:37.125 329 12507.40 90.58 55302.00 88888.00 2007-11-25 13:57:37.250 329 12507.27 90.58 55302.03 88888.00 2007-11-25 13:57:37.375 329 12507.25 90.58 55302.03 88888.00 2007-11-25 13:57:37.500 329 12507.30 90.55 55302.00 88888.00 2007-11-25 13:57:37.625 329 12507.33 90.55 55302.00 88888.00 2007-11-25 13:57:37.750 329 12507.30 90.55 55302.03 88888.00 2007-11-25 13:57:37.875 329 12507.25 90.55 55302.03 88888.00 2007-11-25 13:57:38.000 329 12507.25 90.53 55302.00 88888.00 2007-11-25 13:57:38.125 329 12507.30 90.50 55302.00 88888.00 2007-11-25 13:57:38.250 329 12507.25 90.50 55302.05 88888.00 2007-11-25 13:57:38.375 329 12507.27 90.47 55302.03 88888.00 2007-11-25 13:57:38.500 329 12507.30 90.47 55302.03 88888.00 2007-11-25 13:57:38.625 329 12507.33 90.47 55302.05 88888.00 2007-11-25 13:57:38.750 329 12507.25 90.50 55302.05 88888.00 2007-11-25 13:57:38.875 329 12507.23 90.47 55302.07 88888.00 2007-11-25 13:57:39.000 329 12507.20 90.47 55302.03 88888.00 2007-11-25 13:57:39.125 329 12507.15 90.47 55302.05 88888.00 2007-11-25 13:57:39.250 329 12507.17 90.47 55302.05 88888.00 2007-11-25 13:57:39.375 329 12507.25 90.45 55302.05 88888.00 2007-11-25 13:57:39.500 329 12507.23 90.42 55302.05 88888.00 2007-11-25 13:57:39.625 329 12507.20 90.40 55302.05 88888.00 2007-11-25 13:57:39.750 329 12507.15 90.40 55302.05 88888.00 2007-11-25 13:57:39.875 329 12507.12 90.40 55302.07 88888.00 2007-11-25 13:57:40.000 329 12507.12 90.40 55302.07 88888.00 2007-11-25 13:57:40.125 329 12507.12 90.40 55302.10 88888.00 2007-11-25 13:57:40.250 329 12507.08 90.38 55302.05 88888.00 2007-11-25 13:57:40.375 329 12507.08 90.40 55302.03 88888.00 2007-11-25 13:57:40.500 329 12507.12 90.38 55302.03 88888.00 2007-11-25 13:57:40.625 329 12507.17 90.38 55302.05 88888.00 2007-11-25 13:57:40.750 329 12507.25 90.38 55302.05 88888.00 2007-11-25 13:57:40.875 329 12507.20 90.40 55302.07 88888.00 2007-11-25 13:57:41.000 329 12507.20 90.40 55302.05 88888.00 2007-11-25 13:57:41.125 329 12507.20 90.38 55302.05 88888.00 2007-11-25 13:57:41.250 329 12507.17 90.38 55302.03 88888.00 2007-11-25 13:57:41.375 329 12507.20 90.40 55302.03 88888.00 2007-11-25 13:57:41.500 329 12507.17 90.38 55302.05 88888.00 2007-11-25 13:57:41.625 329 12507.15 90.40 55302.05 88888.00 2007-11-25 13:57:41.750 329 12507.12 90.40 55302.03 88888.00 2007-11-25 13:57:41.875 329 12507.17 90.40 55302.03 88888.00 2007-11-25 13:57:42.000 329 12507.17 90.38 55302.03 88888.00 2007-11-25 13:57:42.125 329 12507.17 90.40 55302.03 88888.00 2007-11-25 13:57:42.250 329 12507.12 90.38 55302.05 88888.00 2007-11-25 13:57:42.375 329 12507.15 90.40 55302.03 88888.00 2007-11-25 13:57:42.500 329 12507.12 90.40 55302.05 88888.00 2007-11-25 13:57:42.625 329 12507.10 90.40 55302.05 88888.00 2007-11-25 13:57:42.750 329 12507.15 90.40 55302.05 88888.00 2007-11-25 13:57:42.875 329 12507.12 90.40 55302.03 88888.00 2007-11-25 13:57:43.000 329 12507.10 90.40 55302.03 88888.00 2007-11-25 13:57:43.125 329 12507.08 90.42 55302.03 88888.00 2007-11-25 13:57:43.250 329 12507.08 90.42 55302.03 88888.00 2007-11-25 13:57:43.375 329 12507.15 90.42 55302.03 88888.00 2007-11-25 13:57:43.500 329 12507.10 90.42 55302.00 88888.00 2007-11-25 13:57:43.625 329 12507.10 90.40 55302.00 88888.00 2007-11-25 13:57:43.750 329 12507.08 90.40 55302.00 88888.00 2007-11-25 13:57:43.875 329 12507.02 90.40 55302.03 88888.00 2007-11-25 13:57:44.000 329 12507.00 90.40 55302.05 88888.00 2007-11-25 13:57:44.125 329 12507.02 90.42 55302.05 88888.00 2007-11-25 13:57:44.250 329 12507.00 90.40 55302.00 88888.00 2007-11-25 13:57:44.375 329 12507.00 90.40 55302.03 88888.00 2007-11-25 13:57:44.500 329 12507.02 90.40 55302.03 88888.00 2007-11-25 13:57:44.625 329 12507.02 90.42 55302.03 88888.00 2007-11-25 13:57:44.750 329 12507.00 90.42 55302.03 88888.00 2007-11-25 13:57:44.875 329 12506.98 90.40 55302.00 88888.00 2007-11-25 13:57:45.000 329 12507.00 90.38 55301.97 88888.00 2007-11-25 13:57:45.125 329 12507.05 90.38 55302.00 88888.00 2007-11-25 13:57:45.250 329 12507.08 90.38 55302.00 88888.00 2007-11-25 13:57:45.375 329 12507.12 90.40 55302.00 88888.00 2007-11-25 13:57:45.500 329 12507.08 90.38 55302.00 88888.00 2007-11-25 13:57:45.625 329 12506.98 90.40 55302.00 88888.00 2007-11-25 13:57:45.750 329 12507.00 90.38 55301.97 88888.00 2007-11-25 13:57:45.875 329 12507.08 90.38 55302.00 88888.00 2007-11-25 13:57:46.000 329 12507.05 90.38 55302.00 88888.00 2007-11-25 13:57:46.125 329 12507.00 90.35 55301.97 88888.00 2007-11-25 13:57:46.250 329 12506.95 90.35 55302.00 88888.00 2007-11-25 13:57:46.375 329 12507.05 90.38 55302.00 88888.00 2007-11-25 13:57:46.500 329 12507.10 90.38 55302.00 88888.00 2007-11-25 13:57:46.625 329 12507.10 90.38 55302.00 88888.00 2007-11-25 13:57:46.750 329 12507.05 90.38 55302.00 88888.00 2007-11-25 13:57:46.875 329 12507.02 90.38 55301.97 88888.00 2007-11-25 13:57:47.000 329 12507.08 90.35 55302.00 88888.00 2007-11-25 13:57:47.125 329 12507.08 90.35 55301.97 88888.00 2007-11-25 13:57:47.250 329 12507.08 90.35 55302.00 88888.00 2007-11-25 13:57:47.375 329 12507.10 90.33 55302.00 88888.00 2007-11-25 13:57:47.500 329 12507.08 90.33 55302.00 88888.00 2007-11-25 13:57:47.625 329 12506.98 90.38 55302.03 88888.00 2007-11-25 13:57:47.750 329 12507.02 90.35 55302.00 88888.00 2007-11-25 13:57:47.875 329 12507.05 90.38 55301.97 88888.00 2007-11-25 13:57:48.000 329 12507.00 90.38 55301.97 88888.00 2007-11-25 13:57:48.125 329 12507.02 90.38 55301.97 88888.00 2007-11-25 13:57:48.250 329 12507.05 90.33 55301.95 88888.00 2007-11-25 13:57:48.375 329 12507.12 90.33 55301.95 88888.00 2007-11-25 13:57:48.500 329 12507.12 90.35 55301.95 88888.00 2007-11-25 13:57:48.625 329 12507.15 90.35 55301.97 88888.00 2007-11-25 13:57:48.750 329 12507.12 90.38 55301.97 88888.00 2007-11-25 13:57:48.875 329 12507.15 90.38 55301.95 88888.00 2007-11-25 13:57:49.000 329 12507.15 90.33 55301.95 88888.00 2007-11-25 13:57:49.125 329 12507.10 90.33 55301.95 88888.00 2007-11-25 13:57:49.250 329 12507.10 90.30 55301.95 88888.00 2007-11-25 13:57:49.375 329 12507.10 90.30 55301.93 88888.00 2007-11-25 13:57:49.500 329 12507.20 90.30 55301.90 88888.00 2007-11-25 13:57:49.625 329 12507.23 90.33 55301.93 88888.00 2007-11-25 13:57:49.750 329 12507.20 90.33 55301.95 88888.00 2007-11-25 13:57:49.875 329 12507.17 90.35 55301.95 88888.00 2007-11-25 13:57:50.000 329 12507.10 90.30 55301.93 88888.00 2007-11-25 13:57:50.125 329 12507.10 90.33 55301.95 88888.00 2007-11-25 13:57:50.250 329 12507.12 90.30 55301.95 88888.00 2007-11-25 13:57:50.375 329 12507.25 90.33 55301.95 88888.00 2007-11-25 13:57:50.500 329 12507.25 90.33 55301.97 88888.00 2007-11-25 13:57:50.625 329 12507.25 90.30 55301.93 88888.00 2007-11-25 13:57:50.750 329 12507.27 90.30 55301.93 88888.00 2007-11-25 13:57:50.875 329 12507.27 90.33 55301.93 88888.00 2007-11-25 13:57:51.000 329 12507.27 90.30 55301.90 88888.00 2007-11-25 13:57:51.125 329 12507.38 90.28 55301.90 88888.00 2007-11-25 13:57:51.250 329 12507.48 90.30 55301.93 88888.00 2007-11-25 13:57:51.375 329 12507.50 90.28 55301.93 88888.00 2007-11-25 13:57:51.500 329 12507.42 90.30 55301.90 88888.00 2007-11-25 13:57:51.625 329 12507.45 90.28 55301.93 88888.00 2007-11-25 13:57:51.750 329 12507.48 90.30 55301.93 88888.00 2007-11-25 13:57:51.875 329 12507.42 90.28 55301.90 88888.00 2007-11-25 13:57:52.000 329 12507.45 90.28 55301.90 88888.00 2007-11-25 13:57:52.125 329 12507.52 90.28 55301.93 88888.00 2007-11-25 13:57:52.250 329 12507.55 90.25 55301.93 88888.00 2007-11-25 13:57:52.375 329 12507.58 90.30 55301.93 88888.00 2007-11-25 13:57:52.500 329 12507.60 90.28 55301.90 88888.00 2007-11-25 13:57:52.625 329 12507.67 90.30 55301.90 88888.00 2007-11-25 13:57:52.750 329 12507.73 90.28 55301.90 88888.00 2007-11-25 13:57:52.875 329 12507.73 90.30 55301.88 88888.00 2007-11-25 13:57:53.000 329 12507.77 90.28 55301.88 88888.00 2007-11-25 13:57:53.125 329 12507.80 90.30 55301.88 88888.00 2007-11-25 13:57:53.250 329 12507.75 90.30 55301.90 88888.00 2007-11-25 13:57:53.375 329 12507.77 90.33 55301.90 88888.00 2007-11-25 13:57:53.500 329 12507.77 90.33 55301.88 88888.00 2007-11-25 13:57:53.625 329 12507.73 90.33 55301.88 88888.00 2007-11-25 13:57:53.750 329 12507.80 90.30 55301.90 88888.00 2007-11-25 13:57:53.875 329 12507.75 90.30 55301.90 88888.00 2007-11-25 13:57:54.000 329 12507.73 90.28 55301.88 88888.00 2007-11-25 13:57:54.125 329 12507.75 90.28 55301.85 88888.00 2007-11-25 13:57:54.250 329 12507.75 90.25 55301.88 88888.00 2007-11-25 13:57:54.375 329 12507.73 90.28 55301.90 88888.00 2007-11-25 13:57:54.500 329 12507.67 90.28 55301.88 88888.00 2007-11-25 13:57:54.625 329 12507.75 90.25 55301.85 88888.00 2007-11-25 13:57:54.750 329 12507.88 90.25 55301.80 88888.00 2007-11-25 13:57:54.875 329 12507.90 90.25 55301.82 88888.00 2007-11-25 13:57:55.000 329 12507.90 90.25 55301.82 88888.00 2007-11-25 13:57:55.125 329 12507.92 90.22 55301.85 88888.00 2007-11-25 13:57:55.250 329 12507.90 90.22 55301.85 88888.00 2007-11-25 13:57:55.375 329 12507.85 90.22 55301.82 88888.00 2007-11-25 13:57:55.500 329 12507.80 90.22 55301.82 88888.00 2007-11-25 13:57:55.625 329 12507.85 90.22 55301.88 88888.00 2007-11-25 13:57:55.750 329 12507.88 90.20 55301.82 88888.00 2007-11-25 13:57:55.875 329 12507.88 90.20 55301.82 88888.00 2007-11-25 13:57:56.000 329 12507.90 90.17 55301.82 88888.00 2007-11-25 13:57:56.125 329 12507.90 90.17 55301.82 88888.00 2007-11-25 13:57:56.250 329 12507.88 90.17 55301.78 88888.00 2007-11-25 13:57:56.375 329 12507.95 90.15 55301.80 88888.00 2007-11-25 13:57:56.500 329 12508.02 90.17 55301.82 88888.00 2007-11-25 13:57:56.625 329 12508.08 90.17 55301.80 88888.00 2007-11-25 13:57:56.750 329 12508.10 90.17 55301.78 88888.00 2007-11-25 13:57:56.875 329 12508.10 90.17 55301.78 88888.00 2007-11-25 13:57:57.000 329 12508.12 90.17 55301.80 88888.00 2007-11-25 13:57:57.125 329 12508.08 90.15 55301.80 88888.00 2007-11-25 13:57:57.250 329 12508.08 90.12 55301.78 88888.00 2007-11-25 13:57:57.375 329 12508.10 90.15 55301.80 88888.00 2007-11-25 13:57:57.500 329 12508.10 90.15 55301.80 88888.00 2007-11-25 13:57:57.625 329 12508.10 90.17 55301.78 88888.00 2007-11-25 13:57:57.750 329 12508.08 90.17 55301.75 88888.00 2007-11-25 13:57:57.875 329 12508.08 90.17 55301.78 88888.00 2007-11-25 13:57:58.000 329 12508.12 90.15 55301.80 88888.00 2007-11-25 13:57:58.125 329 12508.15 90.17 55301.80 88888.00 2007-11-25 13:57:58.250 329 12508.10 90.17 55301.75 88888.00 2007-11-25 13:57:58.375 329 12508.10 90.15 55301.78 88888.00 2007-11-25 13:57:58.500 329 12508.12 90.15 55301.75 88888.00 2007-11-25 13:57:58.625 329 12508.12 90.17 55301.80 88888.00 2007-11-25 13:57:58.750 329 12508.08 90.17 55301.80 88888.00 2007-11-25 13:57:58.875 329 12508.05 90.15 55301.75 88888.00 2007-11-25 13:57:59.000 329 12508.08 90.12 55301.75 88888.00 2007-11-25 13:57:59.125 329 12508.12 90.15 55301.75 88888.00 2007-11-25 13:57:59.250 329 12508.05 90.12 55301.80 88888.00 2007-11-25 13:57:59.375 329 12508.02 90.12 55301.80 88888.00 2007-11-25 13:57:59.500 329 12508.02 90.10 55301.78 88888.00 2007-11-25 13:57:59.625 329 12508.05 90.10 55301.78 88888.00 2007-11-25 13:57:59.750 329 12508.05 90.12 55301.75 88888.00 2007-11-25 13:57:59.875 329 12508.10 90.10 55301.78 88888.00 2007-11-25 13:58:00.000 329 12508.12 90.08 55301.78 88888.00 2007-11-25 13:58:00.125 329 12508.12 90.05 55301.75 88888.00 2007-11-25 13:58:00.250 329 12508.10 90.03 55301.78 88888.00 2007-11-25 13:58:00.375 329 12508.15 90.05 55301.75 88888.00 2007-11-25 13:58:00.500 329 12508.23 90.05 55301.75 88888.00 2007-11-25 13:58:00.625 329 12508.23 90.08 55301.78 88888.00 2007-11-25 13:58:00.750 329 12508.20 90.08 55301.78 88888.00 2007-11-25 13:58:00.875 329 12508.12 90.05 55301.78 88888.00 2007-11-25 13:58:01.000 329 12508.10 90.03 55301.78 88888.00 2007-11-25 13:58:01.125 329 12508.12 90.03 55301.78 88888.00 2007-11-25 13:58:01.250 329 12508.08 90.03 55301.80 88888.00 2007-11-25 13:58:01.375 329 12508.10 90.03 55301.78 88888.00 2007-11-25 13:58:01.500 329 12508.10 90.05 55301.78 88888.00 2007-11-25 13:58:01.625 329 12508.05 90.05 55301.80 88888.00 2007-11-25 13:58:01.750 329 12508.02 90.05 55301.80 88888.00 2007-11-25 13:58:01.875 329 12508.00 90.05 55301.80 88888.00 2007-11-25 13:58:02.000 329 12507.98 90.05 55301.78 88888.00 2007-11-25 13:58:02.125 329 12507.98 90.03 55301.78 88888.00 2007-11-25 13:58:02.250 329 12507.90 90.00 55301.80 88888.00 2007-11-25 13:58:02.375 329 12507.90 90.03 55301.82 88888.00 2007-11-25 13:58:02.500 329 12507.92 90.03 55301.80 88888.00 2007-11-25 13:58:02.625 329 12507.98 90.03 55301.82 88888.00 2007-11-25 13:58:02.750 329 12507.92 90.00 55301.85 88888.00 2007-11-25 13:58:02.875 329 12507.88 90.00 55301.85 88888.00 2007-11-25 13:58:03.000 329 12507.90 90.00 55301.80 88888.00 2007-11-25 13:58:03.125 329 12507.92 90.00 55301.80 88888.00 2007-11-25 13:58:03.250 329 12507.83 89.97 55301.82 88888.00 2007-11-25 13:58:03.375 329 12507.80 89.95 55301.85 88888.00 2007-11-25 13:58:03.500 329 12507.77 89.95 55301.85 88888.00 2007-11-25 13:58:03.625 329 12507.83 89.95 55301.85 88888.00 2007-11-25 13:58:03.750 329 12507.80 89.95 55301.85 88888.00 2007-11-25 13:58:03.875 329 12507.77 89.92 55301.82 88888.00 2007-11-25 13:58:04.000 329 12507.70 89.90 55301.82 88888.00 2007-11-25 13:58:04.125 329 12507.65 89.90 55301.85 88888.00 2007-11-25 13:58:04.250 329 12507.55 89.85 55301.88 88888.00 2007-11-25 13:58:04.375 329 12507.52 89.85 55301.88 88888.00 2007-11-25 13:58:04.500 329 12507.52 89.85 55301.90 88888.00 2007-11-25 13:58:04.625 329 12507.52 89.85 55301.90 88888.00 2007-11-25 13:58:04.750 329 12507.52 89.83 55301.88 88888.00 2007-11-25 13:58:04.875 329 12507.48 89.80 55301.88 88888.00 2007-11-25 13:58:05.000 329 12507.40 89.80 55301.88 88888.00 2007-11-25 13:58:05.125 329 12507.40 89.83 55301.90 88888.00 2007-11-25 13:58:05.250 329 12507.27 89.78 55301.93 88888.00 2007-11-25 13:58:05.375 329 12507.27 89.75 55301.93 88888.00 2007-11-25 13:58:05.500 329 12507.27 89.72 55301.93 88888.00 2007-11-25 13:58:05.625 329 12507.33 89.70 55301.93 88888.00 2007-11-25 13:58:05.750 329 12507.25 89.67 55301.93 88888.00 2007-11-25 13:58:05.875 329 12507.15 89.67 55301.93 88888.00 2007-11-25 13:58:06.000 329 12507.08 89.67 55301.93 88888.00 2007-11-25 13:58:06.125 329 12507.12 89.67 55301.95 88888.00 2007-11-25 13:58:06.250 329 12507.12 89.65 55301.95 88888.00 2007-11-25 13:58:06.375 329 12507.10 89.65 55301.95 88888.00 2007-11-25 13:58:06.500 329 12507.08 89.62 55301.95 88888.00 2007-11-25 13:58:06.625 329 12507.08 89.60 55301.97 88888.00 2007-11-25 13:58:06.750 329 12507.00 89.60 55301.95 88888.00 2007-11-25 13:58:06.875 329 12506.90 89.58 55301.95 88888.00 2007-11-25 13:58:07.000 329 12506.88 89.55 55301.97 88888.00 2007-11-25 13:58:07.125 329 12506.83 89.55 55302.00 88888.00 2007-11-25 13:58:07.250 329 12506.80 89.53 55302.00 88888.00 2007-11-25 13:58:07.375 329 12506.77 89.53 55302.00 88888.00 2007-11-25 13:58:07.500 329 12506.73 89.53 55302.00 88888.00 2007-11-25 13:58:07.625 329 12506.73 89.53 55302.00 88888.00 2007-11-25 13:58:07.750 329 12506.70 89.50 55302.00 88888.00 2007-11-25 13:58:07.875 329 12506.67 89.47 55302.00 88888.00 2007-11-25 13:58:08.000 329 12506.65 89.45 55302.00 88888.00 2007-11-25 13:58:08.125 329 12506.70 89.45 55302.03 88888.00 2007-11-25 13:58:08.250 329 12506.70 89.40 55302.05 88888.00 2007-11-25 13:58:08.375 329 12506.65 89.40 55302.03 88888.00 2007-11-25 13:58:08.500 329 12506.62 89.40 55302.03 88888.00 2007-11-25 13:58:08.625 329 12506.65 89.38 55302.03 88888.00 2007-11-25 13:58:08.750 329 12506.62 89.35 55302.03 88888.00 2007-11-25 13:58:08.875 329 12506.60 89.35 55302.03 88888.00 2007-11-25 13:58:09.000 329 12506.55 89.33 55302.03 88888.00 2007-11-25 13:58:09.125 329 12506.52 89.30 55302.03 88888.00 2007-11-25 13:58:09.250 329 12506.48 89.30 55302.05 88888.00 2007-11-25 13:58:09.375 329 12506.50 89.30 55302.05 88888.00 2007-11-25 13:58:09.500 329 12506.50 89.30 55302.05 88888.00 2007-11-25 13:58:09.625 329 12506.48 89.30 55302.07 88888.00 2007-11-25 13:58:09.750 329 12506.45 89.28 55302.07 88888.00 2007-11-25 13:58:09.875 329 12506.40 89.25 55302.07 88888.00 2007-11-25 13:58:10.000 329 12506.35 89.22 55302.10 88888.00 2007-11-25 13:58:10.125 329 12506.30 89.22 55302.07 88888.00 2007-11-25 13:58:10.250 329 12506.30 89.20 55302.07 88888.00 2007-11-25 13:58:10.375 329 12506.35 89.20 55302.07 88888.00 2007-11-25 13:58:10.500 329 12506.38 89.20 55302.07 88888.00 2007-11-25 13:58:10.625 329 12506.35 89.20 55302.07 88888.00 2007-11-25 13:58:10.750 329 12506.30 89.17 55302.10 88888.00 2007-11-25 13:58:10.875 329 12506.27 89.15 55302.10 88888.00 2007-11-25 13:58:11.000 329 12506.27 89.15 55302.10 88888.00 2007-11-25 13:58:11.125 329 12506.23 89.12 55302.12 88888.00 2007-11-25 13:58:11.250 329 12506.15 89.10 55302.10 88888.00 2007-11-25 13:58:11.375 329 12506.15 89.10 55302.12 88888.00 2007-11-25 13:58:11.500 329 12506.23 89.12 55302.12 88888.00 2007-11-25 13:58:11.625 329 12506.25 89.10 55302.15 88888.00 2007-11-25 13:58:11.750 329 12506.23 89.08 55302.10 88888.00 2007-11-25 13:58:11.875 329 12506.12 89.08 55302.07 88888.00 2007-11-25 13:58:12.000 329 12506.10 89.08 55302.07 88888.00 2007-11-25 13:58:12.125 329 12506.10 89.08 55302.12 88888.00 2007-11-25 13:58:12.250 329 12506.08 89.03 55302.12 88888.00 2007-11-25 13:58:12.375 329 12506.10 89.03 55302.12 88888.00 2007-11-25 13:58:12.500 329 12506.10 89.03 55302.07 88888.00 2007-11-25 13:58:12.625 329 12506.08 89.05 55302.10 88888.00 2007-11-25 13:58:12.750 329 12506.02 89.05 55302.12 88888.00 2007-11-25 13:58:12.875 329 12506.00 89.03 55302.18 88888.00 2007-11-25 13:58:13.000 329 12506.02 89.03 55302.20 88888.00 2007-11-25 13:58:13.125 329 12506.05 89.00 55302.18 88888.00 2007-11-25 13:58:13.250 329 12506.05 89.00 55302.15 88888.00 2007-11-25 13:58:13.375 329 12506.05 89.00 55302.12 88888.00 2007-11-25 13:58:13.500 329 12506.02 89.00 55302.15 88888.00 2007-11-25 13:58:13.625 329 12506.02 89.00 55302.18 88888.00 2007-11-25 13:58:13.750 329 12506.00 89.00 55302.15 88888.00 2007-11-25 13:58:13.875 329 12505.98 89.00 55302.15 88888.00 2007-11-25 13:58:14.000 329 12505.95 89.00 55302.15 88888.00 2007-11-25 13:58:14.125 329 12505.98 89.00 55302.15 88888.00 2007-11-25 13:58:14.250 329 12505.92 89.00 55302.18 88888.00 2007-11-25 13:58:14.375 329 12505.95 89.00 55302.15 88888.00 2007-11-25 13:58:14.500 329 12505.92 88.95 55302.18 88888.00 2007-11-25 13:58:14.625 329 12505.95 88.95 55302.18 88888.00 2007-11-25 13:58:14.750 329 12505.95 88.95 55302.15 88888.00 2007-11-25 13:58:14.875 329 12505.98 88.95 55302.18 88888.00 2007-11-25 13:58:15.000 329 12505.98 88.95 55302.12 88888.00 2007-11-25 13:58:15.125 329 12505.98 88.92 55302.12 88888.00 2007-11-25 13:58:15.250 329 12505.92 88.92 55302.15 88888.00 2007-11-25 13:58:15.375 329 12505.83 88.92 55302.18 88888.00 2007-11-25 13:58:15.500 329 12505.85 88.92 55302.20 88888.00 2007-11-25 13:58:15.625 329 12505.90 88.90 55302.18 88888.00 2007-11-25 13:58:15.750 329 12505.95 88.90 55302.18 88888.00 2007-11-25 13:58:15.875 329 12505.95 88.85 55302.15 88888.00 2007-11-25 13:58:16.000 329 12505.98 88.83 55302.12 88888.00 2007-11-25 13:58:16.125 329 12506.08 88.80 55302.15 88888.00 2007-11-25 13:58:16.250 329 12506.10 88.80 55302.15 88888.00 2007-11-25 13:58:16.375 329 12506.10 88.83 55302.12 88888.00 2007-11-25 13:58:16.500 329 12506.08 88.80 55302.12 88888.00 2007-11-25 13:58:16.625 329 12506.05 88.80 55302.12 88888.00 2007-11-25 13:58:16.750 329 12506.02 88.83 55302.12 88888.00 2007-11-25 13:58:16.875 329 12506.05 88.83 55302.10 88888.00 2007-11-25 13:58:17.000 329 12506.05 88.80 55302.07 88888.00 2007-11-25 13:58:17.125 329 12505.98 88.80 55302.10 88888.00 2007-11-25 13:58:17.250 329 12505.95 88.83 55302.10 88888.00 2007-11-25 13:58:17.375 329 12505.98 88.83 55302.05 88888.00 2007-11-25 13:58:17.500 329 12506.00 88.83 55302.05 88888.00 2007-11-25 13:58:17.625 329 12505.98 88.83 55302.07 88888.00 2007-11-25 13:58:17.750 329 12505.98 88.83 55302.07 88888.00 2007-11-25 13:58:17.875 329 12506.05 88.83 55302.05 88888.00 2007-11-25 13:58:18.000 329 12506.12 88.83 55302.03 88888.00 2007-11-25 13:58:18.125 329 12506.08 88.83 55302.05 88888.00 2007-11-25 13:58:18.250 329 12506.10 88.80 55302.05 88888.00 2007-11-25 13:58:18.375 329 12506.08 88.83 55302.05 88888.00 2007-11-25 13:58:18.500 329 12506.05 88.83 55302.05 88888.00 2007-11-25 13:58:18.625 329 12506.02 88.85 55302.05 88888.00 2007-11-25 13:58:18.750 329 12506.02 88.83 55302.07 88888.00 2007-11-25 13:58:18.875 329 12506.00 88.85 55302.10 88888.00 2007-11-25 13:58:19.000 329 12506.02 88.85 55302.10 88888.00 2007-11-25 13:58:19.125 329 12506.05 88.83 55302.07 88888.00 2007-11-25 13:58:19.250 329 12506.05 88.80 55302.05 88888.00 2007-11-25 13:58:19.375 329 12506.08 88.80 55302.07 88888.00 2007-11-25 13:58:19.500 329 12506.15 88.78 55302.05 88888.00 2007-11-25 13:58:19.625 329 12506.15 88.78 55302.05 88888.00 2007-11-25 13:58:19.750 329 12506.15 88.80 55302.05 88888.00 2007-11-25 13:58:19.875 329 12506.12 88.80 55302.07 88888.00 2007-11-25 13:58:20.000 329 12506.20 88.80 55302.05 88888.00 2007-11-25 13:58:20.125 329 12506.27 88.83 55302.05 88888.00 2007-11-25 13:58:20.250 329 12506.25 88.80 55302.03 88888.00 2007-11-25 13:58:20.375 329 12506.23 88.80 55302.03 88888.00 2007-11-25 13:58:20.500 329 12506.15 88.78 55302.03 88888.00 2007-11-25 13:58:20.625 329 12506.15 88.75 55302.03 88888.00 2007-11-25 13:58:20.750 329 12506.17 88.80 55302.03 88888.00 2007-11-25 13:58:20.875 329 12506.23 88.80 55302.03 88888.00 2007-11-25 13:58:21.000 329 12506.20 88.80 55302.00 88888.00 2007-11-25 13:58:21.125 329 12506.15 88.80 55302.00 88888.00 2007-11-25 13:58:21.250 329 12506.12 88.83 55302.03 88888.00 2007-11-25 13:58:21.375 329 12506.15 88.83 55302.03 88888.00 2007-11-25 13:58:21.500 329 12506.20 88.85 55302.03 88888.00 2007-11-25 13:58:21.625 329 12506.20 88.83 55302.03 88888.00 2007-11-25 13:58:21.750 329 12506.23 88.85 55302.03 88888.00 2007-11-25 13:58:21.875 329 12506.23 88.88 55302.00 88888.00 2007-11-25 13:58:22.000 329 12506.23 88.85 55301.97 88888.00 2007-11-25 13:58:22.125 329 12506.20 88.88 55302.00 88888.00 2007-11-25 13:58:22.250 329 12506.15 88.85 55301.97 88888.00 2007-11-25 13:58:22.375 329 12506.12 88.85 55301.97 88888.00 2007-11-25 13:58:22.500 329 12506.12 88.88 55301.97 88888.00 2007-11-25 13:58:22.625 329 12506.20 88.88 55302.00 88888.00 2007-11-25 13:58:22.750 329 12506.23 88.90 55302.00 88888.00 2007-11-25 13:58:22.875 329 12506.17 88.90 55301.97 88888.00 2007-11-25 13:58:23.000 329 12506.15 88.90 55301.95 88888.00 2007-11-25 13:58:23.125 329 12506.15 88.88 55301.97 88888.00 2007-11-25 13:58:23.250 329 12506.17 88.90 55301.95 88888.00 2007-11-25 13:58:23.375 329 12506.23 88.92 55301.97 88888.00 2007-11-25 13:58:23.500 329 12506.17 88.92 55301.95 88888.00 2007-11-25 13:58:23.625 329 12506.12 88.92 55301.95 88888.00 2007-11-25 13:58:23.750 329 12506.15 88.90 55301.97 88888.00 2007-11-25 13:58:23.875 329 12506.20 88.92 55301.97 88888.00 2007-11-25 13:58:24.000 329 12506.17 88.92 55301.95 88888.00 2007-11-25 13:58:24.125 329 12506.17 88.90 55301.90 88888.00 2007-11-25 13:58:24.250 329 12506.15 88.90 55301.90 88888.00 2007-11-25 13:58:24.375 329 12506.17 88.90 55301.95 88888.00 2007-11-25 13:58:24.500 329 12506.12 88.92 55301.97 88888.00 2007-11-25 13:58:24.625 329 12506.12 88.92 55301.97 88888.00 2007-11-25 13:58:24.750 329 12506.20 88.90 55301.97 88888.00 2007-11-25 13:58:24.875 329 12506.25 88.88 55301.95 88888.00 2007-11-25 13:58:25.000 329 12506.25 88.90 55301.93 88888.00 2007-11-25 13:58:25.125 329 12506.23 88.88 55301.93 88888.00 2007-11-25 13:58:25.250 329 12506.17 88.88 55301.93 88888.00 2007-11-25 13:58:25.375 329 12506.20 88.90 55301.93 88888.00 2007-11-25 13:58:25.500 329 12506.20 88.88 55301.93 88888.00 2007-11-25 13:58:25.625 329 12506.20 88.88 55301.95 88888.00 2007-11-25 13:58:25.750 329 12506.15 88.88 55301.93 88888.00 2007-11-25 13:58:25.875 329 12506.10 88.90 55301.90 88888.00 2007-11-25 13:58:26.000 329 12506.05 88.90 55301.90 88888.00 2007-11-25 13:58:26.125 329 12506.08 88.88 55301.93 88888.00 2007-11-25 13:58:26.250 329 12506.00 88.85 55301.90 88888.00 2007-11-25 13:58:26.375 329 12506.02 88.85 55301.93 88888.00 2007-11-25 13:58:26.500 329 12506.00 88.85 55301.90 88888.00 2007-11-25 13:58:26.625 329 12506.08 88.88 55301.90 88888.00 2007-11-25 13:58:26.750 329 12506.02 88.85 55301.95 88888.00 2007-11-25 13:58:26.875 329 12505.95 88.85 55301.97 88888.00 2007-11-25 13:58:27.000 329 12505.92 88.83 55301.95 88888.00 2007-11-25 13:58:27.125 329 12505.98 88.83 55301.97 88888.00 2007-11-25 13:58:27.250 329 12506.00 88.83 55301.95 88888.00 2007-11-25 13:58:27.375 329 12506.00 88.85 55301.97 88888.00 2007-11-25 13:58:27.500 329 12505.95 88.85 55301.97 88888.00 2007-11-25 13:58:27.625 329 12505.88 88.83 55301.97 88888.00 2007-11-25 13:58:27.750 329 12505.85 88.83 55301.95 88888.00 2007-11-25 13:58:27.875 329 12505.90 88.80 55301.93 88888.00 2007-11-25 13:58:28.000 329 12505.88 88.80 55301.95 88888.00 2007-11-25 13:58:28.125 329 12505.83 88.78 55301.97 88888.00 2007-11-25 13:58:28.250 329 12505.75 88.80 55301.97 88888.00 2007-11-25 13:58:28.375 329 12505.77 88.83 55301.95 88888.00 2007-11-25 13:58:28.500 329 12505.75 88.80 55301.90 88888.00 2007-11-25 13:58:28.625 329 12505.75 88.75 55301.90 88888.00 2007-11-25 13:58:28.750 329 12505.73 88.75 55301.90 88888.00 2007-11-25 13:58:28.875 329 12505.70 88.80 55301.93 88888.00 2007-11-25 13:58:29.000 329 12505.70 88.80 55301.90 88888.00 2007-11-25 13:58:29.125 329 12505.73 88.78 55301.90 88888.00 2007-11-25 13:58:29.250 329 12505.75 88.78 55301.93 88888.00 2007-11-25 13:58:29.375 329 12505.73 88.78 55301.93 88888.00 2007-11-25 13:58:29.500 329 12505.67 88.75 55301.93 88888.00 2007-11-25 13:58:29.625 329 12505.67 88.78 55301.93 88888.00 2007-11-25 13:58:29.750 329 12505.67 88.78 55301.93 88888.00 2007-11-25 13:58:29.875 329 12505.65 88.75 55301.90 88888.00 2007-11-25 13:58:30.000 329 12505.65 88.75 55301.90 88888.00 2007-11-25 13:58:30.125 329 12505.73 88.72 55301.88 88888.00 2007-11-25 13:58:30.250 329 12505.70 88.70 55301.90 88888.00 2007-11-25 13:58:30.375 329 12505.62 88.72 55301.90 88888.00 2007-11-25 13:58:30.500 329 12505.62 88.72 55301.90 88888.00 2007-11-25 13:58:30.625 329 12505.67 88.70 55301.90 88888.00 2007-11-25 13:58:30.750 329 12505.70 88.67 55301.93 88888.00 2007-11-25 13:58:30.875 329 12505.67 88.67 55301.93 88888.00 2007-11-25 13:58:31.000 329 12505.62 88.67 55301.93 88888.00 2007-11-25 13:58:31.125 329 12505.58 88.65 55301.95 88888.00 2007-11-25 13:58:31.250 329 12505.58 88.62 55301.97 88888.00 2007-11-25 13:58:31.375 329 12505.58 88.65 55301.97 88888.00 2007-11-25 13:58:31.500 329 12505.55 88.65 55301.97 88888.00 2007-11-25 13:58:31.625 329 12505.55 88.65 55301.97 88888.00 2007-11-25 13:58:31.750 329 12505.50 88.62 55301.95 88888.00 2007-11-25 13:58:31.875 329 12505.50 88.62 55301.97 88888.00 2007-11-25 13:58:32.000 329 12505.58 88.62 55301.95 88888.00 2007-11-25 13:58:32.125 329 12505.58 88.65 55302.00 88888.00 2007-11-25 13:58:32.250 329 12505.52 88.65 55302.00 88888.00 2007-11-25 13:58:32.375 329 12505.58 88.62 55301.97 88888.00 2007-11-25 13:58:32.500 329 12505.52 88.60 55301.97 88888.00 2007-11-25 13:58:32.625 329 12505.50 88.60 55301.97 88888.00 2007-11-25 13:58:32.750 329 12505.45 88.60 55302.00 88888.00 2007-11-25 13:58:32.875 329 12505.45 88.60 55302.00 88888.00 2007-11-25 13:58:33.000 329 12505.42 88.58 55302.00 88888.00 2007-11-25 13:58:33.125 329 12505.45 88.55 55302.00 88888.00 2007-11-25 13:58:33.250 329 12505.40 88.58 55302.00 88888.00 2007-11-25 13:58:33.375 329 12505.38 88.58 55302.00 88888.00 2007-11-25 13:58:33.500 329 12505.30 88.55 55302.00 88888.00 2007-11-25 13:58:33.625 329 12505.30 88.53 55301.97 88888.00 2007-11-25 13:58:33.750 329 12505.33 88.53 55302.00 88888.00 2007-11-25 13:58:33.875 329 12505.33 88.55 55302.00 88888.00 2007-11-25 13:58:34.000 329 12505.33 88.55 55301.97 88888.00 2007-11-25 13:58:34.125 329 12505.30 88.55 55301.95 88888.00 2007-11-25 13:58:34.250 329 12505.27 88.50 55301.95 88888.00 2007-11-25 13:58:34.375 329 12505.30 88.50 55301.97 88888.00 2007-11-25 13:58:34.500 329 12505.33 88.47 55301.97 88888.00 2007-11-25 13:58:34.625 329 12505.33 88.47 55302.00 88888.00 2007-11-25 13:58:34.750 329 12505.33 88.47 55302.03 88888.00 2007-11-25 13:58:34.875 329 12505.27 88.47 55302.00 88888.00 2007-11-25 13:58:35.000 329 12505.25 88.45 55302.00 88888.00 2007-11-25 13:58:35.125 329 12505.25 88.42 55302.03 88888.00 2007-11-25 13:58:35.250 329 12505.23 88.42 55302.03 88888.00 2007-11-25 13:58:35.375 329 12505.23 88.45 55302.00 88888.00 2007-11-25 13:58:35.500 329 12505.23 88.42 55302.03 88888.00 2007-11-25 13:58:35.625 329 12505.25 88.42 55302.05 88888.00 2007-11-25 13:58:35.750 329 12505.27 88.42 55302.05 88888.00 2007-11-25 13:58:35.875 329 12505.30 88.42 55302.05 88888.00 2007-11-25 13:58:36.000 329 12505.27 88.45 55302.03 88888.00 2007-11-25 13:58:36.125 329 12505.20 88.45 55302.03 88888.00 2007-11-25 13:58:36.250 329 12505.23 88.42 55302.05 88888.00 2007-11-25 13:58:36.375 329 12505.35 88.40 55302.03 88888.00 2007-11-25 13:58:36.500 329 12505.33 88.42 55302.03 88888.00 2007-11-25 13:58:36.625 329 12505.27 88.40 55302.03 88888.00 2007-11-25 13:58:36.750 329 12505.25 88.42 55302.03 88888.00 2007-11-25 13:58:36.875 329 12505.27 88.42 55302.00 88888.00 2007-11-25 13:58:37.000 329 12505.30 88.40 55302.00 88888.00 2007-11-25 13:58:37.125 329 12505.33 88.40 55301.97 88888.00 2007-11-25 13:58:37.250 329 12505.33 88.40 55302.00 88888.00 2007-11-25 13:58:37.375 329 12505.35 88.42 55302.00 88888.00 2007-11-25 13:58:37.500 329 12505.38 88.40 55301.97 88888.00 2007-11-25 13:58:37.625 329 12505.35 88.42 55302.00 88888.00 2007-11-25 13:58:37.750 329 12505.30 88.42 55301.97 88888.00 2007-11-25 13:58:37.875 329 12505.27 88.45 55301.97 88888.00 2007-11-25 13:58:38.000 329 12505.35 88.42 55301.97 88888.00 2007-11-25 13:58:38.125 329 12505.38 88.42 55301.95 88888.00 2007-11-25 13:58:38.250 329 12505.30 88.40 55301.95 88888.00 2007-11-25 13:58:38.375 329 12505.35 88.40 55301.95 88888.00 2007-11-25 13:58:38.500 329 12505.35 88.38 55301.95 88888.00 2007-11-25 13:58:38.625 329 12505.35 88.40 55301.97 88888.00 2007-11-25 13:58:38.750 329 12505.35 88.42 55301.97 88888.00 2007-11-25 13:58:38.875 329 12505.35 88.40 55301.97 88888.00 2007-11-25 13:58:39.000 329 12505.40 88.38 55301.95 88888.00 2007-11-25 13:58:39.125 329 12505.45 88.40 55301.93 88888.00 2007-11-25 13:58:39.250 329 12505.30 88.38 55301.93 88888.00 2007-11-25 13:58:39.375 329 12505.27 88.40 55301.93 88888.00 2007-11-25 13:58:39.500 329 12505.35 88.40 55301.93 88888.00 2007-11-25 13:58:39.625 329 12505.42 88.40 55301.93 88888.00 2007-11-25 13:58:39.750 329 12505.40 88.42 55301.95 88888.00 2007-11-25 13:58:39.875 329 12505.40 88.42 55301.93 88888.00 2007-11-25 13:58:40.000 329 12505.42 88.42 55301.93 88888.00 2007-11-25 13:58:40.125 329 12505.45 88.47 55301.93 88888.00 2007-11-25 13:58:40.250 329 12505.40 88.42 55301.95 88888.00 2007-11-25 13:58:40.375 329 12505.38 88.45 55301.95 88888.00 2007-11-25 13:58:40.500 329 12505.40 88.45 55301.97 88888.00 2007-11-25 13:58:40.625 329 12505.48 88.45 55301.97 88888.00 2007-11-25 13:58:40.750 329 12505.55 88.47 55301.93 88888.00 2007-11-25 13:58:40.875 329 12505.60 88.45 55301.95 88888.00 2007-11-25 13:58:41.000 329 12505.60 88.47 55301.93 88888.00 2007-11-25 13:58:41.125 329 12505.58 88.47 55301.97 88888.00 2007-11-25 13:58:41.250 329 12505.58 88.45 55301.97 88888.00 2007-11-25 13:58:41.375 329 12505.60 88.50 55301.95 88888.00 2007-11-25 13:58:41.500 329 12505.58 88.47 55301.97 88888.00 2007-11-25 13:58:41.625 329 12505.55 88.50 55301.93 88888.00 2007-11-25 13:58:41.750 329 12505.55 88.53 55301.90 88888.00 2007-11-25 13:58:41.875 329 12505.55 88.53 55301.90 88888.00 2007-11-25 13:58:42.000 329 12505.55 88.53 55301.93 88888.00 2007-11-25 13:58:42.125 329 12505.60 88.53 55301.90 88888.00 2007-11-25 13:58:42.250 329 12505.65 88.53 55301.93 88888.00 2007-11-25 13:58:42.375 329 12505.67 88.55 55301.90 88888.00 2007-11-25 13:58:42.500 329 12505.67 88.58 55301.90 88888.00 2007-11-25 13:58:42.625 329 12505.67 88.58 55301.88 88888.00 2007-11-25 13:58:42.750 329 12505.67 88.58 55301.85 88888.00 2007-11-25 13:58:42.875 329 12505.70 88.58 55301.85 88888.00 2007-11-25 13:58:43.000 329 12505.77 88.58 55301.85 88888.00 2007-11-25 13:58:43.125 329 12505.83 88.58 55301.85 88888.00 2007-11-25 13:58:43.250 329 12505.75 88.60 55301.85 88888.00 2007-11-25 13:58:43.375 329 12505.73 88.62 55301.85 88888.00 2007-11-25 13:58:43.500 329 12505.77 88.62 55301.85 88888.00 2007-11-25 13:58:43.625 329 12505.83 88.62 55301.82 88888.00 2007-11-25 13:58:43.750 329 12505.92 88.65 55301.82 88888.00 2007-11-25 13:58:43.875 329 12505.85 88.62 55301.82 88888.00 2007-11-25 13:58:44.000 329 12505.70 88.60 55301.82 88888.00 2007-11-25 13:58:44.125 329 12505.70 88.62 55301.82 88888.00 2007-11-25 13:58:44.250 329 12505.73 88.62 55301.78 88888.00 2007-11-25 13:58:44.375 329 12505.83 88.65 55301.80 88888.00 2007-11-25 13:58:44.500 329 12505.85 88.65 55301.80 88888.00 2007-11-25 13:58:44.625 329 12505.88 88.67 55301.80 88888.00 2007-11-25 13:58:44.750 329 12505.90 88.67 55301.80 88888.00 2007-11-25 13:58:44.875 329 12505.92 88.65 55301.78 88888.00 2007-11-25 13:58:45.000 329 12505.92 88.67 55301.78 88888.00 2007-11-25 13:58:45.125 329 12505.92 88.67 55301.80 88888.00 2007-11-25 13:58:45.250 329 12505.95 88.67 55301.80 88888.00 2007-11-25 13:58:45.375 329 12505.98 88.67 55301.82 88888.00 2007-11-25 13:58:45.500 329 12505.95 88.67 55301.78 88888.00 2007-11-25 13:58:45.625 329 12505.88 88.67 55301.78 88888.00 2007-11-25 13:58:45.750 329 12505.90 88.67 55301.80 88888.00 2007-11-25 13:58:45.875 329 12506.00 88.67 55301.80 88888.00 2007-11-25 13:58:46.000 329 12506.00 88.65 55301.78 88888.00 2007-11-25 13:58:46.125 329 12506.02 88.67 55301.80 88888.00 2007-11-25 13:58:46.250 329 12506.05 88.65 55301.78 88888.00 2007-11-25 13:58:46.375 329 12506.08 88.70 55301.78 88888.00 2007-11-25 13:58:46.500 329 12506.05 88.70 55301.78 88888.00 2007-11-25 13:58:46.625 329 12506.08 88.67 55301.75 88888.00 2007-11-25 13:58:46.750 329 12506.05 88.67 55301.75 88888.00 2007-11-25 13:58:46.875 329 12506.05 88.65 55301.78 88888.00 2007-11-25 13:58:47.000 329 12506.10 88.67 55301.72 88888.00 2007-11-25 13:58:47.125 329 12506.15 88.70 55301.75 88888.00 2007-11-25 13:58:47.250 329 12506.17 88.70 55301.78 88888.00 2007-11-25 13:58:47.375 329 12506.10 88.70 55301.78 88888.00 2007-11-25 13:58:47.500 329 12506.08 88.67 55301.75 88888.00 2007-11-25 13:58:47.625 329 12506.10 88.67 55301.72 88888.00 2007-11-25 13:58:47.750 329 12506.12 88.70 55301.75 88888.00 2007-11-25 13:58:47.875 329 12506.05 88.70 55301.72 88888.00 2007-11-25 13:58:48.000 329 12506.02 88.70 55301.72 88888.00 2007-11-25 13:58:48.125 329 12506.05 88.70 55301.72 88888.00 2007-11-25 13:58:48.250 329 12506.10 88.70 55301.70 88888.00 2007-11-25 13:58:48.375 329 12506.10 88.70 55301.70 88888.00 2007-11-25 13:58:48.500 329 12506.08 88.72 55301.70 88888.00 2007-11-25 13:58:48.625 329 12506.10 88.72 55301.70 88888.00 2007-11-25 13:58:48.750 329 12506.15 88.72 55301.70 88888.00 2007-11-25 13:58:48.875 329 12506.10 88.72 55301.70 88888.00 2007-11-25 13:58:49.000 329 12506.08 88.70 55301.70 88888.00 2007-11-25 13:58:49.125 329 12506.12 88.70 55301.70 88888.00 2007-11-25 13:58:49.250 329 12506.10 88.72 55301.70 88888.00 2007-11-25 13:58:49.375 329 12506.15 88.75 55301.70 88888.00 2007-11-25 13:58:49.500 329 12506.15 88.75 55301.70 88888.00 2007-11-25 13:58:49.625 329 12506.10 88.72 55301.70 88888.00 2007-11-25 13:58:49.750 329 12506.10 88.72 55301.70 88888.00 2007-11-25 13:58:49.875 329 12506.10 88.72 55301.68 88888.00 2007-11-25 13:58:50.000 329 12506.10 88.75 55301.68 88888.00 2007-11-25 13:58:50.125 329 12506.08 88.78 55301.70 88888.00 2007-11-25 13:58:50.250 329 12505.98 88.72 55301.70 88888.00 2007-11-25 13:58:50.375 329 12506.05 88.72 55301.70 88888.00 2007-11-25 13:58:50.500 329 12506.08 88.75 55301.70 88888.00 2007-11-25 13:58:50.625 329 12506.05 88.75 55301.72 88888.00 2007-11-25 13:58:50.750 329 12506.08 88.72 55301.72 88888.00 2007-11-25 13:58:50.875 329 12506.10 88.72 55301.70 88888.00 2007-11-25 13:58:51.000 329 12506.10 88.72 55301.68 88888.00 2007-11-25 13:58:51.125 329 12506.08 88.72 55301.68 88888.00 2007-11-25 13:58:51.250 329 12506.02 88.70 55301.70 88888.00 2007-11-25 13:58:51.375 329 12506.05 88.72 55301.70 88888.00 2007-11-25 13:58:51.500 329 12506.00 88.70 55301.70 88888.00 2007-11-25 13:58:51.625 329 12506.02 88.72 55301.72 88888.00 2007-11-25 13:58:51.750 329 12506.02 88.72 55301.72 88888.00 2007-11-25 13:58:51.875 329 12506.08 88.72 55301.72 88888.00 2007-11-25 13:58:52.000 329 12506.08 88.70 55301.70 88888.00 2007-11-25 13:58:52.125 329 12506.08 88.67 55301.72 88888.00 2007-11-25 13:58:52.250 329 12506.02 88.65 55301.75 88888.00 2007-11-25 13:58:52.375 329 12506.00 88.65 55301.75 88888.00 2007-11-25 13:58:52.500 329 12505.98 88.67 55301.72 88888.00 2007-11-25 13:58:52.625 329 12505.98 88.67 55301.75 88888.00 2007-11-25 13:58:52.750 329 12505.95 88.67 55301.75 88888.00 2007-11-25 13:58:52.875 329 12506.00 88.67 55301.72 88888.00 2007-11-25 13:58:53.000 329 12506.08 88.67 55301.72 88888.00 2007-11-25 13:58:53.125 329 12506.05 88.67 55301.75 88888.00 2007-11-25 13:58:53.250 329 12506.05 88.67 55301.75 88888.00 2007-11-25 13:58:53.375 329 12506.00 88.67 55301.72 88888.00 2007-11-25 13:58:53.500 329 12505.90 88.70 55301.72 88888.00 2007-11-25 13:58:53.625 329 12505.85 88.67 55301.75 88888.00 2007-11-25 13:58:53.750 329 12505.85 88.67 55301.75 88888.00 2007-11-25 13:58:53.875 329 12505.92 88.70 55301.72 88888.00 2007-11-25 13:58:54.000 329 12505.95 88.67 55301.70 88888.00 2007-11-25 13:58:54.125 329 12505.90 88.65 55301.70 88888.00 2007-11-25 13:58:54.250 329 12505.88 88.62 55301.70 88888.00 2007-11-25 13:58:54.375 329 12505.92 88.62 55301.72 88888.00 2007-11-25 13:58:54.500 329 12505.92 88.62 55301.72 88888.00 2007-11-25 13:58:54.625 329 12505.92 88.62 55301.75 88888.00 2007-11-25 13:58:54.750 329 12505.98 88.60 55301.72 88888.00 2007-11-25 13:58:54.875 329 12505.95 88.62 55301.75 88888.00 2007-11-25 13:58:55.000 329 12505.92 88.62 55301.72 88888.00 2007-11-25 13:58:55.125 329 12505.88 88.58 55301.75 88888.00 2007-11-25 13:58:55.250 329 12505.83 88.53 55301.72 88888.00 2007-11-25 13:58:55.375 329 12505.88 88.53 55301.72 88888.00 2007-11-25 13:58:55.500 329 12505.85 88.50 55301.72 88888.00 2007-11-25 13:58:55.625 329 12505.83 88.53 55301.70 88888.00 2007-11-25 13:58:55.750 329 12505.83 88.53 55301.70 88888.00 2007-11-25 13:58:55.875 329 12505.83 88.53 55301.70 88888.00 2007-11-25 13:58:56.000 329 12505.83 88.55 55301.75 88888.00 2007-11-25 13:58:56.125 329 12505.75 88.55 55301.75 88888.00 2007-11-25 13:58:56.250 329 12505.65 88.50 55301.75 88888.00 2007-11-25 13:58:56.375 329 12505.65 88.50 55301.75 88888.00 2007-11-25 13:58:56.500 329 12505.62 88.47 55301.75 88888.00 2007-11-25 13:58:56.625 329 12505.58 88.47 55301.75 88888.00 2007-11-25 13:58:56.750 329 12505.58 88.47 55301.75 88888.00 2007-11-25 13:58:56.875 329 12505.52 88.47 55301.78 88888.00 2007-11-25 13:58:57.000 329 12505.52 88.47 55301.78 88888.00 2007-11-25 13:58:57.125 329 12505.48 88.42 55301.78 88888.00 2007-11-25 13:58:57.250 329 12505.45 88.42 55301.78 88888.00 2007-11-25 13:58:57.375 329 12505.45 88.42 55301.80 88888.00 2007-11-25 13:58:57.500 329 12505.45 88.40 55301.78 88888.00 2007-11-25 13:58:57.625 329 12505.42 88.40 55301.78 88888.00 2007-11-25 13:58:57.750 329 12505.40 88.40 55301.78 88888.00 2007-11-25 13:58:57.875 329 12505.40 88.40 55301.80 88888.00 2007-11-25 13:58:58.000 329 12505.40 88.40 55301.80 88888.00 2007-11-25 13:58:58.125 329 12505.33 88.38 55301.80 88888.00 2007-11-25 13:58:58.250 329 12505.20 88.35 55301.80 88888.00 2007-11-25 13:58:58.375 329 12505.23 88.35 55301.78 88888.00 2007-11-25 13:58:58.500 329 12505.23 88.33 55301.78 88888.00 2007-11-25 13:58:58.625 329 12505.23 88.33 55301.78 88888.00 2007-11-25 13:58:58.750 329 12505.23 88.30 55301.78 88888.00 2007-11-25 13:58:58.875 329 12505.20 88.35 55301.80 88888.00 2007-11-25 13:58:59.000 329 12505.23 88.33 55301.82 88888.00 2007-11-25 13:58:59.125 329 12505.25 88.30 55301.82 88888.00 2007-11-25 13:58:59.250 329 12505.25 88.33 55301.82 88888.00 2007-11-25 13:58:59.375 329 12505.27 88.30 55301.82 88888.00 2007-11-25 13:58:59.500 329 12505.20 88.28 55301.85 88888.00 2007-11-25 13:58:59.625 329 12505.15 88.25 55301.85 88888.00 2007-11-25 13:58:59.750 329 12505.15 88.25 55301.88 88888.00 2007-11-25 13:58:59.875 329 12505.12 88.28 55301.88 88888.00 2007-11-25 13:59:00.000 329 12505.08 88.28 55301.88 88888.00 2007-11-25 13:59:00.125 329 12505.10 88.28 55301.90 88888.00 2007-11-25 13:59:00.250 329 12505.08 88.25 55301.88 88888.00 2007-11-25 13:59:00.375 329 12505.10 88.25 55301.85 88888.00 2007-11-25 13:59:00.500 329 12505.05 88.22 55301.85 88888.00 2007-11-25 13:59:00.625 329 12505.05 88.20 55301.85 88888.00 2007-11-25 13:59:00.750 329 12505.02 88.22 55301.88 88888.00 2007-11-25 13:59:00.875 329 12505.05 88.22 55301.85 88888.00 2007-11-25 13:59:01.000 329 12505.10 88.20 55301.85 88888.00 2007-11-25 13:59:01.125 329 12505.10 88.22 55301.88 88888.00 2007-11-25 13:59:01.250 329 12505.00 88.20 55301.88 88888.00 2007-11-25 13:59:01.375 329 12504.92 88.17 55301.88 88888.00 2007-11-25 13:59:01.500 329 12504.85 88.20 55301.90 88888.00 2007-11-25 13:59:01.625 329 12504.85 88.20 55301.93 88888.00 2007-11-25 13:59:01.750 329 12504.92 88.20 55301.90 88888.00 2007-11-25 13:59:01.875 329 12504.92 88.15 55301.90 88888.00 2007-11-25 13:59:02.000 329 12504.90 88.15 55301.93 88888.00 2007-11-25 13:59:02.125 329 12504.95 88.15 55301.95 88888.00 2007-11-25 13:59:02.250 329 12504.92 88.15 55301.93 88888.00 2007-11-25 13:59:02.375 329 12504.90 88.15 55301.95 88888.00 2007-11-25 13:59:02.500 329 12504.75 88.12 55301.90 88888.00 2007-11-25 13:59:02.625 329 12504.65 88.12 55301.90 88888.00 2007-11-25 13:59:02.750 329 12504.67 88.15 55301.93 88888.00 2007-11-25 13:59:02.875 329 12504.75 88.17 55301.95 88888.00 2007-11-25 13:59:03.000 329 12504.75 88.15 55301.97 88888.00 2007-11-25 13:59:03.125 329 12504.67 88.10 55301.97 88888.00 2007-11-25 13:59:03.250 329 12504.65 88.12 55301.95 88888.00 2007-11-25 13:59:03.375 329 12504.70 88.15 55301.95 88888.00 2007-11-25 13:59:03.500 329 12504.65 88.15 55301.97 88888.00 2007-11-25 13:59:03.625 329 12504.65 88.12 55302.03 88888.00 2007-11-25 13:59:03.750 329 12504.62 88.12 55301.97 88888.00 2007-11-25 13:59:03.875 329 12504.60 88.10 55301.93 88888.00 2007-11-25 13:59:04.000 329 12504.65 88.12 55301.95 88888.00 2007-11-25 13:59:04.125 329 12504.70 88.15 55302.00 88888.00 2007-11-25 13:59:04.250 329 12504.65 88.12 55301.97 88888.00 2007-11-25 13:59:04.375 329 12504.58 88.10 55301.93 88888.00 2007-11-25 13:59:04.500 329 12504.48 88.08 55301.93 88888.00 2007-11-25 13:59:04.625 329 12504.48 88.08 55301.95 88888.00 2007-11-25 13:59:04.750 329 12504.48 88.08 55301.97 88888.00 2007-11-25 13:59:04.875 329 12504.42 88.08 55301.97 88888.00 2007-11-25 13:59:05.000 329 12504.38 88.05 55301.95 88888.00 2007-11-25 13:59:05.125 329 12504.40 88.08 55302.00 88888.00 2007-11-25 13:59:05.250 329 12504.38 88.08 55302.00 88888.00 2007-11-25 13:59:05.375 329 12504.40 88.08 55302.00 88888.00 2007-11-25 13:59:05.500 329 12504.38 88.08 55302.00 88888.00 2007-11-25 13:59:05.625 329 12504.35 88.08 55302.03 88888.00 2007-11-25 13:59:05.750 329 12504.30 88.08 55302.03 88888.00 2007-11-25 13:59:05.875 329 12504.27 88.08 55302.03 88888.00 2007-11-25 13:59:06.000 329 12504.30 88.05 55302.03 88888.00 2007-11-25 13:59:06.125 329 12504.33 88.08 55302.05 88888.00 2007-11-25 13:59:06.250 329 12504.35 88.05 55302.05 88888.00 2007-11-25 13:59:06.375 329 12504.27 88.05 55302.05 88888.00 2007-11-25 13:59:06.500 329 12504.15 88.05 55302.03 88888.00 2007-11-25 13:59:06.625 329 12504.15 88.03 55302.03 88888.00 2007-11-25 13:59:06.750 329 12504.12 88.05 55302.03 88888.00 2007-11-25 13:59:06.875 329 12504.12 88.05 55302.05 88888.00 2007-11-25 13:59:07.000 329 12504.10 88.00 55302.03 88888.00 2007-11-25 13:59:07.125 329 12504.10 88.03 55302.03 88888.00 2007-11-25 13:59:07.250 329 12504.08 88.00 55302.07 88888.00 2007-11-25 13:59:07.375 329 12504.08 88.03 55302.07 88888.00 2007-11-25 13:59:07.500 329 12504.02 88.05 55302.10 88888.00 2007-11-25 13:59:07.625 329 12504.08 88.05 55302.12 88888.00 2007-11-25 13:59:07.750 329 12504.05 88.00 55302.05 88888.00 2007-11-25 13:59:07.875 329 12504.00 87.97 55302.05 88888.00 2007-11-25 13:59:08.000 329 12503.98 87.95 55302.07 88888.00 2007-11-25 13:59:08.125 329 12503.98 87.97 55302.10 88888.00 2007-11-25 13:59:08.250 329 12504.00 87.95 55302.10 88888.00 2007-11-25 13:59:08.375 329 12504.02 87.97 55302.07 88888.00 2007-11-25 13:59:08.500 329 12504.00 87.97 55302.05 88888.00 2007-11-25 13:59:08.625 329 12504.00 88.00 55302.05 88888.00 2007-11-25 13:59:08.750 329 12504.02 88.03 55302.07 88888.00 2007-11-25 13:59:08.875 329 12504.02 88.00 55302.10 88888.00 2007-11-25 13:59:09.000 329 12504.02 87.97 55302.07 88888.00 2007-11-25 13:59:09.125 329 12504.05 87.97 55302.05 88888.00 2007-11-25 13:59:09.250 329 12503.98 87.97 55302.07 88888.00 2007-11-25 13:59:09.375 329 12503.92 88.00 55302.07 88888.00 2007-11-25 13:59:09.500 329 12503.95 88.00 55302.12 88888.00 2007-11-25 13:59:09.625 329 12504.00 88.00 55302.12 88888.00 2007-11-25 13:59:09.750 329 12504.00 88.03 55302.12 88888.00 2007-11-25 13:59:09.875 329 12503.98 88.03 55302.10 88888.00 2007-11-25 13:59:10.000 329 12503.95 88.00 55302.10 88888.00 2007-11-25 13:59:10.125 329 12503.90 87.97 55302.12 88888.00 2007-11-25 13:59:10.250 329 12503.85 87.97 55302.12 88888.00 2007-11-25 13:59:10.375 329 12503.85 88.00 55302.07 88888.00 2007-11-25 13:59:10.500 329 12503.85 88.03 55302.10 88888.00 2007-11-25 13:59:10.625 329 12503.88 88.03 55302.15 88888.00 2007-11-25 13:59:10.750 329 12503.92 88.08 55302.18 88888.00 2007-11-25 13:59:10.875 329 12503.95 88.03 55302.12 88888.00 2007-11-25 13:59:11.000 329 12503.92 88.03 55302.10 88888.00 2007-11-25 13:59:11.125 329 12503.85 88.00 55302.12 88888.00 2007-11-25 13:59:11.250 329 12503.80 87.97 55302.10 88888.00 2007-11-25 13:59:11.375 329 12503.83 88.00 55302.10 88888.00 2007-11-25 13:59:11.500 329 12503.90 88.00 55302.10 88888.00 2007-11-25 13:59:11.625 329 12503.92 88.03 55302.12 88888.00 2007-11-25 13:59:11.750 329 12503.85 88.03 55302.12 88888.00 2007-11-25 13:59:11.875 329 12503.88 88.08 55302.12 88888.00 2007-11-25 13:59:12.000 329 12503.90 88.05 55302.12 88888.00 2007-11-25 13:59:12.125 329 12503.88 88.03 55302.10 88888.00 2007-11-25 13:59:12.250 329 12503.80 87.97 55302.12 88888.00 2007-11-25 13:59:12.375 329 12503.85 88.03 55302.12 88888.00 2007-11-25 13:59:12.500 329 12503.90 88.05 55302.12 88888.00 2007-11-25 13:59:12.625 329 12503.92 88.05 55302.12 88888.00 2007-11-25 13:59:12.750 329 12503.88 88.05 55302.12 88888.00 2007-11-25 13:59:12.875 329 12503.88 88.05 55302.12 88888.00 2007-11-25 13:59:13.000 329 12503.90 88.05 55302.15 88888.00 2007-11-25 13:59:13.125 329 12503.90 88.05 55302.15 88888.00 2007-11-25 13:59:13.250 329 12503.92 88.08 55302.10 88888.00 2007-11-25 13:59:13.375 329 12503.92 88.08 55302.10 88888.00 2007-11-25 13:59:13.500 329 12503.85 88.08 55302.07 88888.00 2007-11-25 13:59:13.625 329 12503.88 88.05 55302.07 88888.00 2007-11-25 13:59:13.750 329 12503.92 88.03 55302.05 88888.00 2007-11-25 13:59:13.875 329 12503.98 88.05 55302.07 88888.00 2007-11-25 13:59:14.000 329 12504.00 88.08 55302.07 88888.00 2007-11-25 13:59:14.125 329 12504.08 88.08 55302.10 88888.00 2007-11-25 13:59:14.250 329 12504.08 88.08 55302.10 88888.00 2007-11-25 13:59:14.375 329 12504.10 88.10 55302.10 88888.00 2007-11-25 13:59:14.500 329 12504.05 88.10 55302.10 88888.00 2007-11-25 13:59:14.625 329 12504.00 88.10 55302.10 88888.00 2007-11-25 13:59:14.750 329 12504.02 88.10 55302.10 88888.00 2007-11-25 13:59:14.875 329 12504.02 88.10 55302.10 88888.00 2007-11-25 13:59:15.000 329 12504.08 88.12 55302.10 88888.00 2007-11-25 13:59:15.125 329 12504.08 88.10 55302.10 88888.00 2007-11-25 13:59:15.250 329 12504.08 88.12 55302.10 88888.00 2007-11-25 13:59:15.375 329 12504.10 88.17 55302.10 88888.00 2007-11-25 13:59:15.500 329 12504.08 88.17 55302.05 88888.00 2007-11-25 13:59:15.625 329 12504.08 88.15 55302.07 88888.00 2007-11-25 13:59:15.750 329 12504.10 88.12 55302.07 88888.00 2007-11-25 13:59:15.875 329 12504.15 88.15 55302.07 88888.00 2007-11-25 13:59:16.000 329 12504.23 88.17 55302.05 88888.00 2007-11-25 13:59:16.125 329 12504.20 88.15 55302.07 88888.00 2007-11-25 13:59:16.250 329 12504.23 88.15 55302.07 88888.00 2007-11-25 13:59:16.375 329 12504.23 88.15 55302.03 88888.00 2007-11-25 13:59:16.500 329 12504.25 88.15 55302.00 88888.00 2007-11-25 13:59:16.625 329 12504.35 88.17 55302.00 88888.00 2007-11-25 13:59:16.750 329 12504.38 88.15 55302.00 88888.00 2007-11-25 13:59:16.875 329 12504.38 88.20 55302.03 88888.00 2007-11-25 13:59:17.000 329 12504.38 88.20 55301.97 88888.00 2007-11-25 13:59:17.125 329 12504.48 88.17 55301.95 88888.00 2007-11-25 13:59:17.250 329 12504.52 88.20 55301.95 88888.00 2007-11-25 13:59:17.375 329 12504.58 88.20 55301.97 88888.00 2007-11-25 13:59:17.500 329 12504.65 88.20 55301.95 88888.00 2007-11-25 13:59:17.625 329 12504.70 88.22 55301.93 88888.00 2007-11-25 13:59:17.750 329 12504.65 88.25 55301.95 88888.00 2007-11-25 13:59:17.875 329 12504.58 88.25 55301.95 88888.00 2007-11-25 13:59:18.000 329 12504.58 88.28 55301.93 88888.00 2007-11-25 13:59:18.125 329 12504.60 88.28 55301.93 88888.00 2007-11-25 13:59:18.250 329 12504.65 88.28 55301.90 88888.00 2007-11-25 13:59:18.375 329 12504.73 88.30 55301.90 88888.00 2007-11-25 13:59:18.500 329 12504.75 88.30 55301.90 88888.00 2007-11-25 13:59:18.625 329 12504.80 88.33 55301.90 88888.00 2007-11-25 13:59:18.750 329 12504.83 88.30 55301.88 88888.00 2007-11-25 13:59:18.875 329 12504.83 88.33 55301.88 88888.00 2007-11-25 13:59:19.000 329 12504.83 88.35 55301.88 88888.00 2007-11-25 13:59:19.125 329 12504.88 88.38 55301.90 88888.00 2007-11-25 13:59:19.250 329 12504.90 88.40 55301.90 88888.00 2007-11-25 13:59:19.375 329 12504.88 88.38 55301.88 88888.00 2007-11-25 13:59:19.500 329 12504.85 88.38 55301.85 88888.00 2007-11-25 13:59:19.625 329 12504.90 88.40 55301.85 88888.00 2007-11-25 13:59:19.750 329 12504.92 88.40 55301.85 88888.00 2007-11-25 13:59:19.875 329 12504.90 88.40 55301.82 88888.00 2007-11-25 13:59:20.000 329 12504.90 88.40 55301.85 88888.00 2007-11-25 13:59:20.125 329 12504.95 88.42 55301.85 88888.00 2007-11-25 13:59:20.250 329 12504.92 88.42 55301.88 88888.00 2007-11-25 13:59:20.375 329 12504.88 88.45 55301.88 88888.00 2007-11-25 13:59:20.500 329 12504.85 88.47 55301.88 88888.00 2007-11-25 13:59:20.625 329 12504.88 88.47 55301.88 88888.00 2007-11-25 13:59:20.750 329 12504.95 88.45 55301.85 88888.00 2007-11-25 13:59:20.875 329 12505.00 88.45 55301.80 88888.00 2007-11-25 13:59:21.000 329 12505.08 88.45 55301.80 88888.00 2007-11-25 13:59:21.125 329 12505.10 88.45 55301.82 88888.00 2007-11-25 13:59:21.250 329 12505.10 88.45 55301.85 88888.00 2007-11-25 13:59:21.375 329 12505.08 88.47 55301.82 88888.00 2007-11-25 13:59:21.500 329 12505.08 88.47 55301.80 88888.00 2007-11-25 13:59:21.625 329 12505.12 88.53 55301.80 88888.00 2007-11-25 13:59:21.750 329 12505.12 88.55 55301.80 88888.00 2007-11-25 13:59:21.875 329 12505.15 88.53 55301.82 88888.00 2007-11-25 13:59:22.000 329 12505.20 88.55 55301.78 88888.00 2007-11-25 13:59:22.125 329 12505.17 88.58 55301.80 88888.00 2007-11-25 13:59:22.250 329 12505.12 88.58 55301.80 88888.00 2007-11-25 13:59:22.375 329 12505.23 88.60 55301.80 88888.00 2007-11-25 13:59:22.500 329 12505.25 88.58 55301.80 88888.00 2007-11-25 13:59:22.625 329 12505.25 88.60 55301.82 88888.00 2007-11-25 13:59:22.750 329 12505.30 88.62 55301.80 88888.00 2007-11-25 13:59:22.875 329 12505.30 88.65 55301.75 88888.00 2007-11-25 13:59:23.000 329 12505.35 88.65 55301.72 88888.00 2007-11-25 13:59:23.125 329 12505.38 88.65 55301.72 88888.00 2007-11-25 13:59:23.250 329 12505.33 88.65 55301.72 88888.00 2007-11-25 13:59:23.375 329 12505.40 88.67 55301.70 88888.00 2007-11-25 13:59:23.500 329 12505.50 88.67 55301.70 88888.00 2007-11-25 13:59:23.625 329 12505.50 88.67 55301.72 88888.00 2007-11-25 13:59:23.750 329 12505.48 88.72 55301.72 88888.00 2007-11-25 13:59:23.875 329 12505.48 88.72 55301.70 88888.00 2007-11-25 13:59:24.000 329 12505.55 88.72 55301.68 88888.00 2007-11-25 13:59:24.125 329 12505.62 88.72 55301.70 88888.00 2007-11-25 13:59:24.250 329 12505.60 88.75 55301.72 88888.00 2007-11-25 13:59:24.375 329 12505.60 88.78 55301.70 88888.00 2007-11-25 13:59:24.500 329 12505.62 88.78 55301.70 88888.00 2007-11-25 13:59:24.625 329 12505.65 88.80 55301.68 88888.00 2007-11-25 13:59:24.750 329 12505.67 88.80 55301.68 88888.00 2007-11-25 13:59:24.875 329 12505.65 88.78 55301.68 88888.00 2007-11-25 13:59:25.000 329 12505.65 88.80 55301.68 88888.00 2007-11-25 13:59:25.125 329 12505.65 88.80 55301.68 88888.00 2007-11-25 13:59:25.250 329 12505.70 88.80 55301.65 88888.00 2007-11-25 13:59:25.375 329 12505.75 88.80 55301.68 88888.00 2007-11-25 13:59:25.500 329 12505.75 88.83 55301.65 88888.00 2007-11-25 13:59:25.625 329 12505.75 88.83 55301.65 88888.00 2007-11-25 13:59:25.750 329 12505.77 88.80 55301.68 88888.00 2007-11-25 13:59:25.875 329 12505.77 88.83 55301.68 88888.00 2007-11-25 13:59:26.000 329 12505.83 88.85 55301.62 88888.00 2007-11-25 13:59:26.125 329 12505.83 88.85 55301.68 88888.00 2007-11-25 13:59:26.250 329 12505.83 88.85 55301.68 88888.00 2007-11-25 13:59:26.375 329 12505.85 88.88 55301.65 88888.00 2007-11-25 13:59:26.500 329 12505.92 88.88 55301.65 88888.00 2007-11-25 13:59:26.625 329 12505.98 88.88 55301.62 88888.00 2007-11-25 13:59:26.750 329 12505.95 88.90 55301.65 88888.00 2007-11-25 13:59:26.875 329 12505.92 88.90 55301.65 88888.00 2007-11-25 13:59:27.000 329 12505.92 88.90 55301.62 88888.00 2007-11-25 13:59:27.125 329 12505.98 88.90 55301.62 88888.00 2007-11-25 13:59:27.250 329 12506.00 88.92 55301.62 88888.00 2007-11-25 13:59:27.375 329 12506.02 88.92 55301.65 88888.00 2007-11-25 13:59:27.500 329 12506.10 88.92 55301.62 88888.00 2007-11-25 13:59:27.625 329 12506.10 88.92 55301.62 88888.00 2007-11-25 13:59:27.750 329 12506.15 88.92 55301.60 88888.00 2007-11-25 13:59:27.875 329 12506.15 88.92 55301.60 88888.00 2007-11-25 13:59:28.000 329 12506.10 88.92 55301.62 88888.00 2007-11-25 13:59:28.125 329 12506.15 88.90 55301.60 88888.00 2007-11-25 13:59:28.250 329 12506.17 88.90 55301.60 88888.00 2007-11-25 13:59:28.375 329 12506.23 88.95 55301.65 88888.00 2007-11-25 13:59:28.500 329 12506.23 88.92 55301.62 88888.00 2007-11-25 13:59:28.625 329 12506.25 88.92 55301.62 88888.00 2007-11-25 13:59:28.750 329 12506.33 88.92 55301.65 88888.00 2007-11-25 13:59:28.875 329 12506.40 88.95 55301.65 88888.00 2007-11-25 13:59:29.000 329 12506.33 88.92 55301.62 88888.00 2007-11-25 13:59:29.125 329 12506.35 88.92 55301.62 88888.00 2007-11-25 13:59:29.250 329 12506.38 88.92 55301.65 88888.00 2007-11-25 13:59:29.375 329 12506.40 88.97 55301.62 88888.00 2007-11-25 13:59:29.500 329 12506.48 88.95 55301.62 88888.00 2007-11-25 13:59:29.625 329 12506.48 88.92 55301.62 88888.00 2007-11-25 13:59:29.750 329 12506.45 88.95 55301.62 88888.00 2007-11-25 13:59:29.875 329 12506.48 89.00 55301.62 88888.00 2007-11-25 13:59:30.000 329 12506.55 89.00 55301.60 88888.00 2007-11-25 13:59:30.125 329 12506.48 88.97 55301.60 88888.00 2007-11-25 13:59:30.250 329 12506.45 88.97 55301.60 88888.00 2007-11-25 13:59:30.375 329 12506.55 89.00 55301.57 88888.00 2007-11-25 13:59:30.500 329 12506.58 89.00 55301.60 88888.00 2007-11-25 13:59:30.625 329 12506.55 89.00 55301.62 88888.00 2007-11-25 13:59:30.750 329 12506.52 89.03 55301.62 88888.00 2007-11-25 13:59:30.875 329 12506.55 89.00 55301.60 88888.00 2007-11-25 13:59:31.000 329 12506.60 89.03 55301.57 88888.00 2007-11-25 13:59:31.125 329 12506.62 89.03 55301.60 88888.00 2007-11-25 13:59:31.250 329 12506.62 89.03 55301.60 88888.00 2007-11-25 13:59:31.375 329 12506.62 89.05 55301.60 88888.00 2007-11-25 13:59:31.500 329 12506.67 89.05 55301.60 88888.00 2007-11-25 13:59:31.625 329 12506.67 89.03 55301.57 88888.00 2007-11-25 13:59:31.750 329 12506.65 89.00 55301.60 88888.00 2007-11-25 13:59:31.875 329 12506.73 89.00 55301.60 88888.00 2007-11-25 13:59:32.000 329 12506.73 89.03 55301.57 88888.00 2007-11-25 13:59:32.125 329 12506.62 89.03 55301.57 88888.00 2007-11-25 13:59:32.250 329 12506.65 89.05 55301.60 88888.00 2007-11-25 13:59:32.375 329 12506.73 89.08 55301.57 88888.00 2007-11-25 13:59:32.500 329 12506.77 89.08 55301.55 88888.00 2007-11-25 13:59:32.625 329 12506.77 89.03 55301.57 88888.00 2007-11-25 13:59:32.750 329 12506.77 89.03 55301.57 88888.00 2007-11-25 13:59:32.875 329 12506.77 89.05 55301.57 88888.00 2007-11-25 13:59:33.000 329 12506.77 89.03 55301.57 88888.00 2007-11-25 13:59:33.125 329 12506.88 89.05 55301.60 88888.00 2007-11-25 13:59:33.250 329 12506.90 89.03 55301.57 88888.00 2007-11-25 13:59:33.375 329 12506.85 89.00 55301.57 88888.00 2007-11-25 13:59:33.500 329 12506.83 89.03 55301.57 88888.00 2007-11-25 13:59:33.625 329 12506.85 89.03 55301.57 88888.00 2007-11-25 13:59:33.750 329 12506.88 89.03 55301.57 88888.00 2007-11-25 13:59:33.875 329 12506.85 89.00 55301.57 88888.00 2007-11-25 13:59:34.000 329 12506.90 89.00 55301.57 88888.00 2007-11-25 13:59:34.125 329 12506.98 89.00 55301.57 88888.00 2007-11-25 13:59:34.250 329 12507.00 88.95 55301.60 88888.00 2007-11-25 13:59:34.375 329 12507.02 88.97 55301.57 88888.00 2007-11-25 13:59:34.500 329 12506.98 88.95 55301.57 88888.00 2007-11-25 13:59:34.625 329 12506.98 88.97 55301.55 88888.00 2007-11-25 13:59:34.750 329 12507.00 88.95 55301.57 88888.00 2007-11-25 13:59:34.875 329 12507.02 88.97 55301.60 88888.00 2007-11-25 13:59:35.000 329 12507.05 88.97 55301.60 88888.00 2007-11-25 13:59:35.125 329 12507.08 88.95 55301.62 88888.00 2007-11-25 13:59:35.250 329 12507.08 88.95 55301.60 88888.00 2007-11-25 13:59:35.375 329 12507.15 88.97 55301.60 88888.00 2007-11-25 13:59:35.500 329 12507.15 88.97 55301.57 88888.00 2007-11-25 13:59:35.625 329 12507.08 88.95 55301.57 88888.00 2007-11-25 13:59:35.750 329 12507.08 88.95 55301.60 88888.00 2007-11-25 13:59:35.875 329 12507.08 88.97 55301.60 88888.00 2007-11-25 13:59:36.000 329 12507.08 88.97 55301.60 88888.00 2007-11-25 13:59:36.125 329 12507.08 88.95 55301.60 88888.00 2007-11-25 13:59:36.250 329 12507.08 88.90 55301.57 88888.00 2007-11-25 13:59:36.375 329 12507.10 88.95 55301.60 88888.00 2007-11-25 13:59:36.500 329 12507.08 89.00 55301.60 88888.00 2007-11-25 13:59:36.625 329 12507.00 89.00 55301.60 88888.00 2007-11-25 13:59:36.750 329 12507.00 89.00 55301.60 88888.00 2007-11-25 13:59:36.875 329 12507.02 88.97 55301.57 88888.00 2007-11-25 13:59:37.000 329 12507.05 88.97 55301.60 88888.00 2007-11-25 13:59:37.125 329 12507.10 88.97 55301.60 88888.00 2007-11-25 13:59:37.250 329 12507.08 88.97 55301.60 88888.00 2007-11-25 13:59:37.375 329 12507.02 89.00 55301.60 88888.00 2007-11-25 13:59:37.500 329 12507.10 89.00 55301.60 88888.00 2007-11-25 13:59:37.625 329 12507.12 89.00 55301.60 88888.00 2007-11-25 13:59:37.750 329 12507.15 89.05 55301.57 88888.00 2007-11-25 13:59:37.875 329 12507.15 89.05 55301.60 88888.00 2007-11-25 13:59:38.000 329 12507.17 89.03 55301.60 88888.00 2007-11-25 13:59:38.125 329 12507.10 89.03 55301.60 88888.00 2007-11-25 13:59:38.250 329 12507.00 89.03 55301.57 88888.00 2007-11-25 13:59:38.375 329 12507.00 89.05 55301.60 88888.00 2007-11-25 13:59:38.500 329 12507.05 89.05 55301.60 88888.00 2007-11-25 13:59:38.625 329 12507.05 89.03 55301.60 88888.00 2007-11-25 13:59:38.750 329 12507.05 89.05 55301.62 88888.00 2007-11-25 13:59:38.875 329 12507.02 89.05 55301.62 88888.00 2007-11-25 13:59:39.000 329 12507.00 89.03 55301.62 88888.00 2007-11-25 13:59:39.125 329 12507.02 89.05 55301.62 88888.00 2007-11-25 13:59:39.250 329 12507.05 89.03 55301.62 88888.00 2007-11-25 13:59:39.375 329 12507.10 89.03 55301.62 88888.00 2007-11-25 13:59:39.500 329 12507.15 89.03 55301.62 88888.00 2007-11-25 13:59:39.625 329 12507.17 89.03 55301.60 88888.00 2007-11-25 13:59:39.750 329 12507.17 89.00 55301.60 88888.00 2007-11-25 13:59:39.875 329 12507.20 89.03 55301.62 88888.00 2007-11-25 13:59:40.000 329 12507.15 89.03 55301.62 88888.00 2007-11-25 13:59:40.125 329 12507.08 89.03 55301.62 88888.00 2007-11-25 13:59:40.250 329 12507.05 89.05 55301.65 88888.00 2007-11-25 13:59:40.375 329 12507.10 89.05 55301.65 88888.00 2007-11-25 13:59:40.500 329 12507.00 89.03 55301.62 88888.00 2007-11-25 13:59:40.625 329 12506.98 89.00 55301.65 88888.00 2007-11-25 13:59:40.750 329 12507.00 89.03 55301.68 88888.00 2007-11-25 13:59:40.875 329 12507.05 89.03 55301.68 88888.00 2007-11-25 13:59:41.000 329 12507.10 89.03 55301.68 88888.00 2007-11-25 13:59:41.125 329 12507.05 89.00 55301.68 88888.00 2007-11-25 13:59:41.250 329 12506.98 89.00 55301.70 88888.00 2007-11-25 13:59:41.375 329 12506.95 89.00 55301.70 88888.00 2007-11-25 13:59:41.500 329 12506.92 89.00 55301.70 88888.00 2007-11-25 13:59:41.625 329 12506.90 89.03 55301.68 88888.00 2007-11-25 13:59:41.750 329 12506.85 89.00 55301.70 88888.00 2007-11-25 13:59:41.875 329 12506.85 89.00 55301.72 88888.00 2007-11-25 13:59:42.000 329 12506.85 88.95 55301.70 88888.00 2007-11-25 13:59:42.125 329 12506.85 88.92 55301.72 88888.00 2007-11-25 13:59:42.250 329 12506.80 88.90 55301.72 88888.00 2007-11-25 13:59:42.375 329 12506.83 88.90 55301.75 88888.00 2007-11-25 13:59:42.500 329 12506.75 88.90 55301.75 88888.00 2007-11-25 13:59:42.625 329 12506.80 88.90 55301.75 88888.00 2007-11-25 13:59:42.750 329 12506.80 88.88 55301.78 88888.00 2007-11-25 13:59:42.875 329 12506.83 88.88 55301.80 88888.00 2007-11-25 13:59:43.000 329 12506.83 88.85 55301.80 88888.00 2007-11-25 13:59:43.125 329 12506.80 88.83 55301.80 88888.00 2007-11-25 13:59:43.250 329 12506.80 88.80 55301.82 88888.00 2007-11-25 13:59:43.375 329 12506.75 88.80 55301.80 88888.00 2007-11-25 13:59:43.500 329 12506.65 88.78 55301.82 88888.00 2007-11-25 13:59:43.625 329 12506.62 88.75 55301.82 88888.00 2007-11-25 13:59:43.750 329 12506.65 88.72 55301.82 88888.00 2007-11-25 13:59:43.875 329 12506.65 88.70 55301.82 88888.00 2007-11-25 13:59:44.000 329 12506.65 88.67 55301.85 88888.00 2007-11-25 13:59:44.125 329 12506.65 88.67 55301.88 88888.00 2007-11-25 13:59:44.250 329 12506.58 88.65 55301.85 88888.00 2007-11-25 13:59:44.375 329 12506.48 88.65 55301.85 88888.00 2007-11-25 13:59:44.500 329 12506.48 88.65 55301.85 88888.00 2007-11-25 13:59:44.625 329 12506.48 88.65 55301.88 88888.00 2007-11-25 13:59:44.750 329 12506.55 88.62 55301.90 88888.00 2007-11-25 13:59:44.875 329 12506.55 88.60 55301.90 88888.00 2007-11-25 13:59:45.000 329 12506.45 88.62 55301.90 88888.00 2007-11-25 13:59:45.125 329 12506.40 88.60 55301.90 88888.00 2007-11-25 13:59:45.250 329 12506.35 88.58 55301.90 88888.00 2007-11-25 13:59:45.375 329 12506.35 88.55 55301.90 88888.00 2007-11-25 13:59:45.500 329 12506.30 88.53 55301.95 88888.00 2007-11-25 13:59:45.625 329 12506.27 88.50 55301.97 88888.00 2007-11-25 13:59:45.750 329 12506.27 88.47 55301.97 88888.00 2007-11-25 13:59:45.875 329 12506.30 88.47 55301.95 88888.00 2007-11-25 13:59:46.000 329 12506.23 88.45 55301.95 88888.00 2007-11-25 13:59:46.125 329 12506.17 88.42 55301.95 88888.00 2007-11-25 13:59:46.250 329 12506.12 88.40 55301.97 88888.00 2007-11-25 13:59:46.375 329 12506.08 88.40 55302.00 88888.00 2007-11-25 13:59:46.500 329 12506.05 88.40 55302.00 88888.00 2007-11-25 13:59:46.625 329 12506.05 88.40 55302.00 88888.00 2007-11-25 13:59:46.750 329 12506.08 88.35 55302.00 88888.00 2007-11-25 13:59:46.875 329 12506.05 88.35 55302.00 88888.00 2007-11-25 13:59:47.000 329 12506.00 88.33 55302.03 88888.00 2007-11-25 13:59:47.125 329 12505.95 88.28 55302.03 88888.00 2007-11-25 13:59:47.250 329 12506.00 88.22 55302.03 88888.00 2007-11-25 13:59:47.375 329 12506.02 88.22 55302.05 88888.00 2007-11-25 13:59:47.500 329 12505.90 88.25 55302.03 88888.00 2007-11-25 13:59:47.625 329 12505.88 88.22 55302.03 88888.00 2007-11-25 13:59:47.750 329 12505.90 88.22 55302.05 88888.00 2007-11-25 13:59:47.875 329 12505.85 88.17 55302.07 88888.00 2007-11-25 13:59:48.000 329 12505.88 88.17 55302.03 88888.00 2007-11-25 13:59:48.125 329 12505.95 88.20 55302.05 88888.00 2007-11-25 13:59:48.250 329 12505.92 88.17 55302.05 88888.00 2007-11-25 13:59:48.375 329 12505.95 88.20 55302.07 88888.00 2007-11-25 13:59:48.500 329 12505.95 88.20 55302.07 88888.00 2007-11-25 13:59:48.625 329 12505.90 88.17 55302.07 88888.00 2007-11-25 13:59:48.750 329 12505.88 88.20 55302.05 88888.00 2007-11-25 13:59:48.875 329 12505.85 88.20 55302.07 88888.00 2007-11-25 13:59:49.000 329 12505.83 88.20 55302.05 88888.00 2007-11-25 13:59:49.125 329 12505.83 88.20 55302.05 88888.00 2007-11-25 13:59:49.250 329 12505.80 88.20 55302.07 88888.00 2007-11-25 13:59:49.375 329 12505.77 88.20 55302.10 88888.00 2007-11-25 13:59:49.500 329 12505.83 88.17 55302.10 88888.00 2007-11-25 13:59:49.625 329 12505.83 88.17 55302.10 88888.00 2007-11-25 13:59:49.750 329 12505.80 88.15 55302.07 88888.00 2007-11-25 13:59:49.875 329 12505.80 88.15 55302.07 88888.00 2007-11-25 13:59:50.000 329 12505.80 88.15 55302.07 88888.00 2007-11-25 13:59:50.125 329 12505.77 88.15 55302.10 88888.00 2007-11-25 13:59:50.250 329 12505.67 88.12 55302.12 88888.00 2007-11-25 13:59:50.375 329 12505.70 88.15 55302.12 88888.00 2007-11-25 13:59:50.500 329 12505.73 88.12 55302.10 88888.00 2007-11-25 13:59:50.625 329 12505.75 88.10 55302.10 88888.00 2007-11-25 13:59:50.750 329 12505.73 88.08 55302.10 88888.00 2007-11-25 13:59:50.875 329 12505.75 88.10 55302.15 88888.00 2007-11-25 13:59:51.000 329 12505.73 88.12 55302.15 88888.00 2007-11-25 13:59:51.125 329 12505.65 88.12 55302.15 88888.00 2007-11-25 13:59:51.250 329 12505.62 88.10 55302.10 88888.00 2007-11-25 13:59:51.375 329 12505.65 88.12 55302.12 88888.00 2007-11-25 13:59:51.500 329 12505.62 88.12 55302.12 88888.00 2007-11-25 13:59:51.625 329 12505.65 88.12 55302.10 88888.00 2007-11-25 13:59:51.750 329 12505.62 88.15 55302.15 88888.00 2007-11-25 13:59:51.875 329 12505.62 88.15 55302.15 88888.00 2007-11-25 13:59:52.000 329 12505.67 88.15 55302.12 88888.00 2007-11-25 13:59:52.125 329 12505.70 88.12 55302.12 88888.00 2007-11-25 13:59:52.250 329 12505.67 88.12 55302.15 88888.00 2007-11-25 13:59:52.375 329 12505.65 88.12 55302.12 88888.00 2007-11-25 13:59:52.500 329 12505.67 88.12 55302.12 88888.00 2007-11-25 13:59:52.625 329 12505.70 88.12 55302.12 88888.00 2007-11-25 13:59:52.750 329 12505.77 88.15 55302.12 88888.00 2007-11-25 13:59:52.875 329 12505.73 88.15 55302.12 88888.00 2007-11-25 13:59:53.000 329 12505.65 88.12 55302.12 88888.00 2007-11-25 13:59:53.125 329 12505.67 88.15 55302.12 88888.00 2007-11-25 13:59:53.250 329 12505.65 88.12 55302.12 88888.00 2007-11-25 13:59:53.375 329 12505.67 88.15 55302.15 88888.00 2007-11-25 13:59:53.500 329 12505.65 88.17 55302.15 88888.00 2007-11-25 13:59:53.625 329 12505.62 88.17 55302.15 88888.00 2007-11-25 13:59:53.750 329 12505.67 88.17 55302.15 88888.00 2007-11-25 13:59:53.875 329 12505.77 88.17 55302.15 88888.00 2007-11-25 13:59:54.000 329 12505.75 88.17 55302.12 88888.00 2007-11-25 13:59:54.125 329 12505.77 88.17 55302.12 88888.00 2007-11-25 13:59:54.250 329 12505.83 88.20 55302.12 88888.00 2007-11-25 13:59:54.375 329 12505.83 88.25 55302.12 88888.00 2007-11-25 13:59:54.500 329 12505.77 88.25 55302.12 88888.00 2007-11-25 13:59:54.625 329 12505.73 88.20 55302.15 88888.00 2007-11-25 13:59:54.750 329 12505.70 88.22 55302.12 88888.00 2007-11-25 13:59:54.875 329 12505.67 88.22 55302.12 88888.00 2007-11-25 13:59:55.000 329 12505.70 88.22 55302.15 88888.00 2007-11-25 13:59:55.125 329 12505.75 88.22 55302.15 88888.00 2007-11-25 13:59:55.250 329 12505.73 88.17 55302.15 88888.00 2007-11-25 13:59:55.375 329 12505.77 88.17 55302.12 88888.00 2007-11-25 13:59:55.500 329 12505.77 88.17 55302.10 88888.00 2007-11-25 13:59:55.625 329 12505.77 88.22 55302.10 88888.00 2007-11-25 13:59:55.750 329 12505.83 88.20 55302.10 88888.00 2007-11-25 13:59:55.875 329 12505.80 88.20 55302.10 88888.00 2007-11-25 13:59:56.000 329 12505.77 88.22 55302.10 88888.00 2007-11-25 13:59:56.125 329 12505.83 88.22 55302.12 88888.00 2007-11-25 13:59:56.250 329 12505.88 88.22 55302.12 88888.00 2007-11-25 13:59:56.375 329 12505.85 88.25 55302.12 88888.00 2007-11-25 13:59:56.500 329 12505.73 88.22 55302.10 88888.00 2007-11-25 13:59:56.625 329 12505.67 88.25 55302.07 88888.00 2007-11-25 13:59:56.750 329 12505.73 88.22 55302.10 88888.00 2007-11-25 13:59:56.875 329 12505.77 88.20 55302.10 88888.00 2007-11-25 13:59:57.000 329 12505.77 88.20 55302.10 88888.00 2007-11-25 13:59:57.125 329 12505.75 88.25 55302.10 88888.00 2007-11-25 13:59:57.250 329 12505.75 88.22 55302.12 88888.00 2007-11-25 13:59:57.375 329 12505.77 88.22 55302.10 88888.00 2007-11-25 13:59:57.500 329 12505.80 88.22 55302.07 88888.00 2007-11-25 13:59:57.625 329 12505.77 88.22 55302.07 88888.00 2007-11-25 13:59:57.750 329 12505.80 88.25 55302.05 88888.00 2007-11-25 13:59:57.875 329 12505.77 88.25 55302.07 88888.00 2007-11-25 13:59:58.000 329 12505.75 88.22 55302.03 88888.00 2007-11-25 13:59:58.125 329 12505.75 88.22 55302.05 88888.00 2007-11-25 13:59:58.250 329 12505.83 88.20 55302.05 88888.00 2007-11-25 13:59:58.375 329 12505.90 88.22 55302.03 88888.00 2007-11-25 13:59:58.500 329 12505.90 88.25 55302.03 88888.00 2007-11-25 13:59:58.625 329 12505.88 88.22 55302.03 88888.00 2007-11-25 13:59:58.750 329 12505.85 88.17 55302.00 88888.00 2007-11-25 13:59:58.875 329 12505.95 88.22 55302.03 88888.00 2007-11-25 13:59:59.000 329 12505.98 88.25 55302.03 88888.00 2007-11-25 13:59:59.125 329 12505.95 88.22 55302.00 88888.00 2007-11-25 13:59:59.250 329 12506.00 88.22 55302.03 88888.00 2007-11-25 13:59:59.375 329 12506.00 88.22 55302.03 88888.00 2007-11-25 13:59:59.500 329 12505.98 88.22 55302.05 88888.00 2007-11-25 13:59:59.625 329 12505.98 88.22 55302.05 88888.00 2007-11-25 13:59:59.750 329 12506.00 88.22 55302.03 88888.00 2007-11-25 13:59:59.875 329 12506.05 88.25 55302.03 88888.00 2007-11-25 14:00:00.000 329 12506.02 88.28 55302.00 88888.00 2007-11-25 14:00:00.125 329 12506.00 88.28 55302.03 88888.00 2007-11-25 14:00:00.250 329 12505.95 88.28 55302.00 88888.00 2007-11-25 14:00:00.375 329 12506.00 88.30 55301.97 88888.00 2007-11-25 14:00:00.500 329 12506.00 88.28 55301.97 88888.00 2007-11-25 14:00:00.625 329 12506.02 88.30 55301.97 88888.00 2007-11-25 14:00:00.750 329 12506.08 88.30 55301.95 88888.00 2007-11-25 14:00:00.875 329 12506.08 88.30 55301.97 88888.00 2007-11-25 14:00:01.000 329 12506.08 88.38 55301.97 88888.00 2007-11-25 14:00:01.125 329 12506.08 88.35 55301.97 88888.00 2007-11-25 14:00:01.250 329 12506.05 88.33 55301.93 88888.00 2007-11-25 14:00:01.375 329 12506.08 88.35 55301.93 88888.00 2007-11-25 14:00:01.500 329 12506.10 88.35 55301.93 88888.00 2007-11-25 14:00:01.625 329 12506.12 88.38 55301.93 88888.00 2007-11-25 14:00:01.750 329 12506.08 88.35 55301.95 88888.00 2007-11-25 14:00:01.875 329 12506.08 88.35 55301.95 88888.00 2007-11-25 14:00:02.000 329 12506.10 88.35 55301.95 88888.00 2007-11-25 14:00:02.125 329 12506.12 88.38 55301.95 88888.00 2007-11-25 14:00:02.250 329 12506.15 88.38 55301.93 88888.00 2007-11-25 14:00:02.375 329 12506.15 88.40 55301.93 88888.00 2007-11-25 14:00:02.500 329 12506.12 88.38 55301.90 88888.00 2007-11-25 14:00:02.625 329 12506.15 88.38 55301.88 88888.00 2007-11-25 14:00:02.750 329 12506.17 88.40 55301.90 88888.00 2007-11-25 14:00:02.875 329 12506.20 88.40 55301.90 88888.00 2007-11-25 14:00:03.000 329 12506.23 88.42 55301.90 88888.00 2007-11-25 14:00:03.125 329 12506.27 88.40 55301.90 88888.00 2007-11-25 14:00:03.250 329 12506.25 88.38 55301.88 88888.00 2007-11-25 14:00:03.375 329 12506.25 88.40 55301.88 88888.00 2007-11-25 14:00:03.500 329 12506.20 88.38 55301.88 88888.00 2007-11-25 14:00:03.625 329 12506.23 88.38 55301.85 88888.00 2007-11-25 14:00:03.750 329 12506.23 88.38 55301.88 88888.00 2007-11-25 14:00:03.875 329 12506.27 88.38 55301.85 88888.00 2007-11-25 14:00:04.000 329 12506.33 88.38 55301.85 88888.00 2007-11-25 14:00:04.125 329 12506.33 88.40 55301.88 88888.00 2007-11-25 14:00:04.250 329 12506.27 88.38 55301.88 88888.00 2007-11-25 14:00:04.375 329 12506.33 88.38 55301.88 88888.00 2007-11-25 14:00:04.500 329 12506.35 88.40 55301.82 88888.00 2007-11-25 14:00:04.625 329 12506.35 88.40 55301.80 88888.00 2007-11-25 14:00:04.750 329 12506.38 88.40 55301.82 88888.00 2007-11-25 14:00:04.875 329 12506.38 88.42 55301.82 88888.00 2007-11-25 14:00:05.000 329 12506.38 88.40 55301.75 88888.00 2007-11-25 14:00:05.125 329 12506.40 88.40 55301.78 88888.00 2007-11-25 14:00:05.250 329 12506.45 88.38 55301.78 88888.00 2007-11-25 14:00:05.375 329 12506.48 88.40 55301.78 88888.00 2007-11-25 14:00:05.500 329 12506.42 88.42 55301.78 88888.00 2007-11-25 14:00:05.625 329 12506.45 88.45 55301.80 88888.00 2007-11-25 14:00:05.750 329 12506.50 88.42 55301.78 88888.00 2007-11-25 14:00:05.875 329 12506.50 88.45 55301.75 88888.00 2007-11-25 14:00:06.000 329 12506.48 88.47 55301.75 88888.00 2007-11-25 14:00:06.125 329 12506.52 88.47 55301.75 88888.00 2007-11-25 14:00:06.250 329 12506.52 88.42 55301.75 88888.00 2007-11-25 14:00:06.375 329 12506.52 88.47 55301.78 88888.00 2007-11-25 14:00:06.500 329 12506.48 88.50 55301.78 88888.00 2007-11-25 14:00:06.625 329 12506.55 88.50 55301.75 88888.00 2007-11-25 14:00:06.750 329 12506.58 88.50 55301.75 88888.00 2007-11-25 14:00:06.875 329 12506.62 88.53 55301.78 88888.00 2007-11-25 14:00:07.000 329 12506.67 88.53 55301.75 88888.00 2007-11-25 14:00:07.125 329 12506.67 88.53 55301.75 88888.00 2007-11-25 14:00:07.250 329 12506.75 88.53 55301.75 88888.00 2007-11-25 14:00:07.375 329 12506.83 88.53 55301.72 88888.00 2007-11-25 14:00:07.500 329 12506.88 88.55 55301.70 88888.00 2007-11-25 14:00:07.625 329 12506.85 88.55 55301.72 88888.00 2007-11-25 14:00:07.750 329 12506.88 88.58 55301.72 88888.00 2007-11-25 14:00:07.875 329 12506.90 88.60 55301.70 88888.00 2007-11-25 14:00:08.000 329 12506.90 88.62 55301.68 88888.00 2007-11-25 14:00:08.125 329 12507.00 88.67 55301.70 88888.00 2007-11-25 14:00:08.250 329 12506.98 88.65 55301.68 88888.00 2007-11-25 14:00:08.375 329 12506.95 88.67 55301.68 88888.00 2007-11-25 14:00:08.500 329 12506.98 88.72 55301.68 88888.00 2007-11-25 14:00:08.625 329 12507.02 88.72 55301.68 88888.00 2007-11-25 14:00:08.750 329 12507.02 88.70 55301.68 88888.00 2007-11-25 14:00:08.875 329 12507.02 88.72 55301.65 88888.00 2007-11-25 14:00:09.000 329 12507.00 88.75 55301.62 88888.00 2007-11-25 14:00:09.125 329 12507.05 88.75 55301.65 88888.00 2007-11-25 14:00:09.250 329 12507.10 88.78 55301.62 88888.00 2007-11-25 14:00:09.375 329 12507.15 88.78 55301.62 88888.00 2007-11-25 14:00:09.500 329 12507.15 88.78 55301.62 88888.00 2007-11-25 14:00:09.625 329 12507.12 88.78 55301.62 88888.00 2007-11-25 14:00:09.750 329 12507.12 88.80 55301.62 88888.00 2007-11-25 14:00:09.875 329 12507.12 88.83 55301.62 88888.00 2007-11-25 14:00:10.000 329 12507.15 88.83 55301.60 88888.00 2007-11-25 14:00:10.125 329 12507.17 88.80 55301.65 88888.00 2007-11-25 14:00:10.250 329 12507.12 88.80 55301.60 88888.00 2007-11-25 14:00:10.375 329 12507.17 88.83 55301.60 88888.00 2007-11-25 14:00:10.500 329 12507.20 88.83 55301.60 88888.00 2007-11-25 14:00:10.625 329 12507.17 88.83 55301.60 88888.00 2007-11-25 14:00:10.750 329 12507.17 88.83 55301.62 88888.00 2007-11-25 14:00:10.875 329 12507.17 88.83 55301.62 88888.00 2007-11-25 14:00:11.000 329 12507.15 88.83 55301.62 88888.00 2007-11-25 14:00:11.125 329 12507.12 88.83 55301.65 88888.00 2007-11-25 14:00:11.250 329 12507.17 88.85 55301.62 88888.00 2007-11-25 14:00:11.375 329 12507.23 88.85 55301.62 88888.00 2007-11-25 14:00:11.500 329 12507.23 88.83 55301.62 88888.00 2007-11-25 14:00:11.625 329 12507.17 88.83 55301.60 88888.00 2007-11-25 14:00:11.750 329 12507.17 88.80 55301.62 88888.00 2007-11-25 14:00:11.875 329 12507.20 88.80 55301.62 88888.00 2007-11-25 14:00:12.000 329 12507.17 88.80 55301.62 88888.00 2007-11-25 14:00:12.125 329 12507.17 88.78 55301.62 88888.00 2007-11-25 14:00:12.250 329 12507.17 88.75 55301.62 88888.00 2007-11-25 14:00:12.375 329 12507.23 88.78 55301.62 88888.00 2007-11-25 14:00:12.500 329 12507.23 88.75 55301.60 88888.00 2007-11-25 14:00:12.625 329 12507.17 88.78 55301.57 88888.00 2007-11-25 14:00:12.750 329 12507.12 88.75 55301.60 88888.00 2007-11-25 14:00:12.875 329 12507.17 88.75 55301.62 88888.00 2007-11-25 14:00:13.000 329 12507.17 88.72 55301.62 88888.00 2007-11-25 14:00:13.125 329 12507.15 88.72 55301.62 88888.00 2007-11-25 14:00:13.250 329 12507.12 88.70 55301.62 88888.00 2007-11-25 14:00:13.375 329 12507.17 88.70 55301.62 88888.00 2007-11-25 14:00:13.500 329 12507.17 88.67 55301.62 88888.00 2007-11-25 14:00:13.625 329 12507.17 88.65 55301.62 88888.00 2007-11-25 14:00:13.750 329 12507.17 88.65 55301.65 88888.00 2007-11-25 14:00:13.875 329 12507.17 88.62 55301.65 88888.00 2007-11-25 14:00:14.000 329 12507.17 88.62 55301.65 88888.00 2007-11-25 14:00:14.125 329 12507.12 88.65 55301.68 88888.00 2007-11-25 14:00:14.250 329 12507.15 88.60 55301.65 88888.00 2007-11-25 14:00:14.375 329 12507.15 88.60 55301.65 88888.00 2007-11-25 14:00:14.500 329 12507.12 88.62 55301.65 88888.00 2007-11-25 14:00:14.625 329 12507.08 88.62 55301.65 88888.00 2007-11-25 14:00:14.750 329 12507.05 88.60 55301.68 88888.00 2007-11-25 14:00:14.875 329 12507.05 88.60 55301.65 88888.00 2007-11-25 14:00:15.000 329 12507.10 88.60 55301.68 88888.00 2007-11-25 14:00:15.125 329 12507.17 88.60 55301.65 88888.00 2007-11-25 14:00:15.250 329 12507.15 88.55 55301.68 88888.00 2007-11-25 14:00:15.375 329 12507.15 88.55 55301.68 88888.00 2007-11-25 14:00:15.500 329 12507.08 88.53 55301.65 88888.00 2007-11-25 14:00:15.625 329 12507.05 88.55 55301.65 88888.00 2007-11-25 14:00:15.750 329 12507.08 88.55 55301.70 88888.00 2007-11-25 14:00:15.875 329 12507.12 88.58 55301.70 88888.00 2007-11-25 14:00:16.000 329 12507.12 88.58 55301.70 88888.00 2007-11-25 14:00:16.125 329 12507.12 88.58 55301.70 88888.00 2007-11-25 14:00:16.250 329 12507.00 88.55 55301.68 88888.00 2007-11-25 14:00:16.375 329 12506.98 88.55 55301.68 88888.00 2007-11-25 14:00:16.500 329 12506.98 88.53 55301.68 88888.00 2007-11-25 14:00:16.625 329 12507.00 88.53 55301.65 88888.00 2007-11-25 14:00:16.750 329 12507.00 88.53 55301.68 88888.00 2007-11-25 14:00:16.875 329 12507.00 88.55 55301.68 88888.00 2007-11-25 14:00:17.000 329 12507.00 88.50 55301.70 88888.00 2007-11-25 14:00:17.125 329 12506.98 88.47 55301.70 88888.00 2007-11-25 14:00:17.250 329 12506.98 88.42 55301.68 88888.00 2007-11-25 14:00:17.375 329 12507.00 88.42 55301.68 88888.00 2007-11-25 14:00:17.500 329 12506.92 88.42 55301.70 88888.00 2007-11-25 14:00:17.625 329 12506.90 88.42 55301.68 88888.00 2007-11-25 14:00:17.750 329 12506.98 88.40 55301.70 88888.00 2007-11-25 14:00:17.875 329 12507.00 88.38 55301.70 88888.00 2007-11-25 14:00:18.000 329 12506.98 88.35 55301.70 88888.00 2007-11-25 14:00:18.125 329 12506.95 88.30 55301.70 88888.00 2007-11-25 14:00:18.250 329 12506.85 88.28 55301.72 88888.00 2007-11-25 14:00:18.375 329 12506.90 88.28 55301.72 88888.00 2007-11-25 14:00:18.500 329 12506.90 88.28 55301.75 88888.00 2007-11-25 14:00:18.625 329 12506.90 88.28 55301.72 88888.00 2007-11-25 14:00:18.750 329 12506.90 88.28 55301.72 88888.00 2007-11-25 14:00:18.875 329 12506.88 88.25 55301.75 88888.00 2007-11-25 14:00:19.000 329 12506.88 88.22 55301.72 88888.00 2007-11-25 14:00:19.125 329 12506.88 88.25 55301.72 88888.00 2007-11-25 14:00:19.250 329 12506.85 88.25 55301.75 88888.00 2007-11-25 14:00:19.375 329 12506.85 88.22 55301.75 88888.00 2007-11-25 14:00:19.500 329 12506.83 88.20 55301.75 88888.00 2007-11-25 14:00:19.625 329 12506.85 88.17 55301.78 88888.00 2007-11-25 14:00:19.750 329 12506.85 88.17 55301.80 88888.00 2007-11-25 14:00:19.875 329 12506.77 88.12 55301.80 88888.00 2007-11-25 14:00:20.000 329 12506.77 88.12 55301.78 88888.00 2007-11-25 14:00:20.125 329 12506.83 88.12 55301.78 88888.00 2007-11-25 14:00:20.250 329 12506.85 88.08 55301.78 88888.00 2007-11-25 14:00:20.375 329 12506.80 88.08 55301.78 88888.00 2007-11-25 14:00:20.500 329 12506.75 88.08 55301.80 88888.00 2007-11-25 14:00:20.625 329 12506.80 88.05 55301.80 88888.00 2007-11-25 14:00:20.750 329 12506.85 88.08 55301.78 88888.00 2007-11-25 14:00:20.875 329 12506.80 88.08 55301.80 88888.00 2007-11-25 14:00:21.000 329 12506.80 88.05 55301.80 88888.00 2007-11-25 14:00:21.125 329 12506.85 88.05 55301.78 88888.00 2007-11-25 14:00:21.250 329 12506.83 88.05 55301.80 88888.00 2007-11-25 14:00:21.375 329 12506.88 88.05 55301.78 88888.00 2007-11-25 14:00:21.500 329 12506.88 88.05 55301.78 88888.00 2007-11-25 14:00:21.625 329 12506.83 88.03 55301.80 88888.00 2007-11-25 14:00:21.750 329 12506.83 88.05 55301.80 88888.00 2007-11-25 14:00:21.875 329 12506.83 88.03 55301.80 88888.00 2007-11-25 14:00:22.000 329 12506.77 88.03 55301.78 88888.00 2007-11-25 14:00:22.125 329 12506.70 88.03 55301.80 88888.00 2007-11-25 14:00:22.250 329 12506.73 87.97 55301.82 88888.00 2007-11-25 14:00:22.375 329 12506.75 88.00 55301.85 88888.00 2007-11-25 14:00:22.500 329 12506.73 87.97 55301.85 88888.00 2007-11-25 14:00:22.625 329 12506.65 88.00 55301.85 88888.00 2007-11-25 14:00:22.750 329 12506.62 88.00 55301.85 88888.00 2007-11-25 14:00:22.875 329 12506.65 87.97 55301.85 88888.00 2007-11-25 14:00:23.000 329 12506.62 87.95 55301.85 88888.00 2007-11-25 14:00:23.125 329 12506.58 87.95 55301.88 88888.00 2007-11-25 14:00:23.250 329 12506.60 87.92 55301.85 88888.00 2007-11-25 14:00:23.375 329 12506.62 87.92 55301.82 88888.00 2007-11-25 14:00:23.500 329 12506.62 87.90 55301.82 88888.00 2007-11-25 14:00:23.625 329 12506.65 87.90 55301.82 88888.00 2007-11-25 14:00:23.750 329 12506.62 87.90 55301.85 88888.00 2007-11-25 14:00:23.875 329 12506.48 87.88 55301.88 88888.00 2007-11-25 14:00:24.000 329 12506.48 87.88 55301.85 88888.00 2007-11-25 14:00:24.125 329 12506.52 87.90 55301.88 88888.00 2007-11-25 14:00:24.250 329 12506.48 87.88 55301.90 88888.00 2007-11-25 14:00:24.375 329 12506.45 87.88 55301.90 88888.00 2007-11-25 14:00:24.500 329 12506.35 87.88 55301.90 88888.00 2007-11-25 14:00:24.625 329 12506.33 87.90 55301.90 88888.00 2007-11-25 14:00:24.750 329 12506.30 87.88 55301.90 88888.00 2007-11-25 14:00:24.875 329 12506.35 87.83 55301.90 88888.00 2007-11-25 14:00:25.000 329 12506.35 87.85 55301.90 88888.00 2007-11-25 14:00:25.125 329 12506.35 87.85 55301.90 88888.00 2007-11-25 14:00:25.250 329 12506.33 87.83 55301.88 88888.00 2007-11-25 14:00:25.375 329 12506.35 87.83 55301.90 88888.00 2007-11-25 14:00:25.500 329 12506.30 87.83 55301.90 88888.00 2007-11-25 14:00:25.625 329 12506.30 87.83 55301.90 88888.00 2007-11-25 14:00:25.750 329 12506.27 87.80 55301.90 88888.00 2007-11-25 14:00:25.875 329 12506.33 87.78 55301.88 88888.00 2007-11-25 14:00:26.000 329 12506.33 87.78 55301.90 88888.00 2007-11-25 14:00:26.125 329 12506.33 87.75 55301.90 88888.00 2007-11-25 14:00:26.250 329 12506.33 87.75 55301.90 88888.00 2007-11-25 14:00:26.375 329 12506.38 87.78 55301.90 88888.00 2007-11-25 14:00:26.500 329 12506.27 87.78 55301.90 88888.00 2007-11-25 14:00:26.625 329 12506.23 87.75 55301.90 88888.00 2007-11-25 14:00:26.750 329 12506.25 87.75 55301.90 88888.00 2007-11-25 14:00:26.875 329 12506.25 87.72 55301.90 88888.00 2007-11-25 14:00:27.000 329 12506.25 87.72 55301.88 88888.00 2007-11-25 14:00:27.125 329 12506.27 87.70 55301.90 88888.00 2007-11-25 14:00:27.250 329 12506.23 87.70 55301.93 88888.00 2007-11-25 14:00:27.375 329 12506.17 87.70 55301.95 88888.00 2007-11-25 14:00:27.500 329 12506.10 87.67 55301.93 88888.00 2007-11-25 14:00:27.625 329 12506.12 87.65 55301.93 88888.00 2007-11-25 14:00:27.750 329 12506.17 87.65 55301.93 88888.00 2007-11-25 14:00:27.875 329 12506.12 87.65 55301.93 88888.00 2007-11-25 14:00:28.000 329 12506.15 87.65 55301.93 88888.00 2007-11-25 14:00:28.125 329 12506.10 87.65 55301.95 88888.00 2007-11-25 14:00:28.250 329 12506.02 87.65 55301.95 88888.00 2007-11-25 14:00:28.375 329 12506.08 87.65 55301.95 88888.00 2007-11-25 14:00:28.500 329 12506.12 87.62 55301.95 88888.00 2007-11-25 14:00:28.625 329 12506.15 87.62 55301.95 88888.00 2007-11-25 14:00:28.750 329 12506.12 87.62 55301.95 88888.00 2007-11-25 14:00:28.875 329 12506.12 87.62 55301.97 88888.00 2007-11-25 14:00:29.000 329 12506.15 87.62 55301.97 88888.00 2007-11-25 14:00:29.125 329 12506.10 87.62 55301.97 88888.00 2007-11-25 14:00:29.250 329 12506.05 87.58 55301.95 88888.00 2007-11-25 14:00:29.375 329 12506.05 87.60 55301.95 88888.00 2007-11-25 14:00:29.500 329 12506.02 87.55 55301.95 88888.00 2007-11-25 14:00:29.625 329 12506.05 87.53 55301.95 88888.00 2007-11-25 14:00:29.750 329 12506.08 87.53 55301.95 88888.00 2007-11-25 14:00:29.875 329 12506.00 87.53 55301.97 88888.00 2007-11-25 14:00:30.000 329 12506.02 87.58 55301.97 88888.00 2007-11-25 14:00:30.125 329 12506.12 87.55 55302.00 88888.00 2007-11-25 14:00:30.250 329 12506.08 87.50 55302.00 88888.00 2007-11-25 14:00:30.375 329 12506.05 87.53 55302.00 88888.00 2007-11-25 14:00:30.500 329 12506.05 87.53 55301.97 88888.00 2007-11-25 14:00:30.625 329 12506.08 87.50 55302.00 88888.00 2007-11-25 14:00:30.750 329 12506.05 87.50 55301.95 88888.00 2007-11-25 14:00:30.875 329 12505.98 87.50 55301.93 88888.00 2007-11-25 14:00:31.000 329 12505.90 87.47 55301.93 88888.00 2007-11-25 14:00:31.125 329 12505.92 87.47 55301.95 88888.00 2007-11-25 14:00:31.250 329 12505.92 87.45 55301.97 88888.00 2007-11-25 14:00:31.375 329 12506.02 87.42 55301.95 88888.00 2007-11-25 14:00:31.500 329 12506.05 87.42 55301.93 88888.00 2007-11-25 14:00:31.625 329 12505.98 87.42 55301.93 88888.00 2007-11-25 14:00:31.750 329 12505.92 87.42 55301.90 88888.00 2007-11-25 14:00:31.875 329 12505.92 87.40 55301.88 88888.00 2007-11-25 14:00:32.000 329 12506.00 87.42 55301.93 88888.00 2007-11-25 14:00:32.125 329 12506.02 87.42 55301.95 88888.00 2007-11-25 14:00:32.250 329 12505.95 87.38 55301.93 88888.00 2007-11-25 14:00:32.375 329 12505.98 87.40 55301.90 88888.00 2007-11-25 14:00:32.500 329 12506.08 87.38 55301.90 88888.00 2007-11-25 14:00:32.625 329 12506.12 87.38 55301.90 88888.00 2007-11-25 14:00:32.750 329 12506.10 87.38 55301.93 88888.00 2007-11-25 14:00:32.875 329 12506.05 87.35 55301.93 88888.00 2007-11-25 14:00:33.000 329 12506.08 87.38 55301.90 88888.00 2007-11-25 14:00:33.125 329 12506.08 87.40 55301.90 88888.00 2007-11-25 14:00:33.250 329 12506.10 87.38 55301.90 88888.00 2007-11-25 14:00:33.375 329 12506.12 87.40 55301.90 88888.00 2007-11-25 14:00:33.500 329 12506.15 87.38 55301.88 88888.00 2007-11-25 14:00:33.625 329 12506.12 87.38 55301.88 88888.00 2007-11-25 14:00:33.750 329 12506.12 87.35 55301.88 88888.00 2007-11-25 14:00:33.875 329 12506.17 87.38 55301.88 88888.00 2007-11-25 14:00:34.000 329 12506.20 87.38 55301.85 88888.00 2007-11-25 14:00:34.125 329 12506.20 87.35 55301.85 88888.00 2007-11-25 14:00:34.250 329 12506.15 87.35 55301.85 88888.00 2007-11-25 14:00:34.375 329 12506.17 87.35 55301.85 88888.00 2007-11-25 14:00:34.500 329 12506.23 87.38 55301.85 88888.00 2007-11-25 14:00:34.625 329 12506.25 87.38 55301.88 88888.00 2007-11-25 14:00:34.750 329 12506.25 87.38 55301.90 88888.00 2007-11-25 14:00:34.875 329 12506.23 87.38 55301.88 88888.00 2007-11-25 14:00:35.000 329 12506.25 87.38 55301.85 88888.00 2007-11-25 14:00:35.125 329 12506.30 87.33 55301.82 88888.00 2007-11-25 14:00:35.250 329 12506.25 87.33 55301.85 88888.00 2007-11-25 14:00:35.375 329 12506.27 87.38 55301.85 88888.00 2007-11-25 14:00:35.500 329 12506.30 87.35 55301.85 88888.00 2007-11-25 14:00:35.625 329 12506.33 87.35 55301.85 88888.00 2007-11-25 14:00:35.750 329 12506.38 87.33 55301.82 88888.00 2007-11-25 14:00:35.875 329 12506.40 87.35 55301.78 88888.00 2007-11-25 14:00:36.000 329 12506.42 87.38 55301.75 88888.00 2007-11-25 14:00:36.125 329 12506.42 87.38 55301.78 88888.00 2007-11-25 14:00:36.250 329 12506.45 87.35 55301.75 88888.00 2007-11-25 14:00:36.375 329 12506.48 87.35 55301.75 88888.00 2007-11-25 14:00:36.500 329 12506.48 87.38 55301.75 88888.00 2007-11-25 14:00:36.625 329 12506.48 87.40 55301.72 88888.00 2007-11-25 14:00:36.750 329 12506.48 87.38 55301.72 88888.00 2007-11-25 14:00:36.875 329 12506.48 87.38 55301.70 88888.00 2007-11-25 14:00:37.000 329 12506.45 87.40 55301.72 88888.00 2007-11-25 14:00:37.125 329 12506.42 87.42 55301.75 88888.00 2007-11-25 14:00:37.250 329 12506.48 87.42 55301.78 88888.00 2007-11-25 14:00:37.375 329 12506.58 87.42 55301.75 88888.00 2007-11-25 14:00:37.500 329 12506.55 87.42 55301.72 88888.00 2007-11-25 14:00:37.625 329 12506.52 87.42 55301.70 88888.00 2007-11-25 14:00:37.750 329 12506.52 87.42 55301.68 88888.00 2007-11-25 14:00:37.875 329 12506.52 87.42 55301.68 88888.00 2007-11-25 14:00:38.000 329 12506.52 87.40 55301.68 88888.00 2007-11-25 14:00:38.125 329 12506.48 87.40 55301.68 88888.00 2007-11-25 14:00:38.250 329 12506.48 87.40 55301.65 88888.00 2007-11-25 14:00:38.375 329 12506.50 87.40 55301.65 88888.00 2007-11-25 14:00:38.500 329 12506.52 87.40 55301.65 88888.00 2007-11-25 14:00:38.625 329 12506.60 87.40 55301.68 88888.00 2007-11-25 14:00:38.750 329 12506.55 87.42 55301.68 88888.00 2007-11-25 14:00:38.875 329 12506.52 87.42 55301.65 88888.00 2007-11-25 14:00:39.000 329 12506.55 87.40 55301.62 88888.00 2007-11-25 14:00:39.125 329 12506.62 87.40 55301.65 88888.00 2007-11-25 14:00:39.250 329 12506.60 87.40 55301.65 88888.00 2007-11-25 14:00:39.375 329 12506.62 87.40 55301.65 88888.00 2007-11-25 14:00:39.500 329 12506.62 87.42 55301.65 88888.00 2007-11-25 14:00:39.625 329 12506.62 87.40 55301.65 88888.00 2007-11-25 14:00:39.750 329 12506.70 87.40 55301.62 88888.00 2007-11-25 14:00:39.875 329 12506.70 87.40 55301.62 88888.00 2007-11-25 14:00:40.000 329 12506.58 87.38 55301.62 88888.00 2007-11-25 14:00:40.125 329 12506.60 87.38 55301.65 88888.00 2007-11-25 14:00:40.250 329 12506.70 87.38 55301.62 88888.00 2007-11-25 14:00:40.375 329 12506.75 87.38 55301.65 88888.00 2007-11-25 14:00:40.500 329 12506.70 87.35 55301.68 88888.00 2007-11-25 14:00:40.625 329 12506.62 87.35 55301.62 88888.00 2007-11-25 14:00:40.750 329 12506.65 87.35 55301.60 88888.00 2007-11-25 14:00:40.875 329 12506.65 87.35 55301.62 88888.00 2007-11-25 14:00:41.000 329 12506.73 87.33 55301.62 88888.00 2007-11-25 14:00:41.125 329 12506.73 87.33 55301.62 88888.00 2007-11-25 14:00:41.250 329 12506.70 87.30 55301.60 88888.00 2007-11-25 14:00:41.375 329 12506.67 87.28 55301.60 88888.00 2007-11-25 14:00:41.500 329 12506.65 87.25 55301.60 88888.00 2007-11-25 14:00:41.625 329 12506.62 87.25 55301.60 88888.00 2007-11-25 14:00:41.750 329 12506.58 87.25 55301.60 88888.00 2007-11-25 14:00:41.875 329 12506.58 87.25 55301.60 88888.00 2007-11-25 14:00:42.000 329 12506.60 87.22 55301.60 88888.00 2007-11-25 14:00:42.125 329 12506.62 87.22 55301.60 88888.00 2007-11-25 14:00:42.250 329 12506.58 87.20 55301.57 88888.00 2007-11-25 14:00:42.375 329 12506.58 87.20 55301.60 88888.00 2007-11-25 14:00:42.500 329 12506.52 87.22 55301.60 88888.00 2007-11-25 14:00:42.625 329 12506.52 87.17 55301.62 88888.00 2007-11-25 14:00:42.750 329 12506.58 87.17 55301.60 88888.00 2007-11-25 14:00:42.875 329 12506.60 87.17 55301.57 88888.00 2007-11-25 14:00:43.000 329 12506.58 87.17 55301.57 88888.00 2007-11-25 14:00:43.125 329 12506.60 87.17 55301.60 88888.00 2007-11-25 14:00:43.250 329 12506.65 87.17 55301.60 88888.00 2007-11-25 14:00:43.375 329 12506.65 87.15 55301.60 88888.00 2007-11-25 14:00:43.500 329 12506.65 87.15 55301.57 88888.00 2007-11-25 14:00:43.625 329 12506.65 87.15 55301.57 88888.00 2007-11-25 14:00:43.750 329 12506.58 87.12 55301.55 88888.00 2007-11-25 14:00:43.875 329 12506.52 87.10 55301.55 88888.00 2007-11-25 14:00:44.000 329 12506.58 87.08 55301.55 88888.00 2007-11-25 14:00:44.125 329 12506.62 87.08 55301.55 88888.00 2007-11-25 14:00:44.250 329 12506.62 87.03 55301.55 88888.00 2007-11-25 14:00:44.375 329 12506.70 87.00 55301.53 88888.00 2007-11-25 14:00:44.500 329 12506.65 87.03 55301.55 88888.00 2007-11-25 14:00:44.625 329 12506.67 87.00 55301.53 88888.00 2007-11-25 14:00:44.750 329 12506.73 86.97 55301.53 88888.00 2007-11-25 14:00:44.875 329 12506.80 86.95 55301.55 88888.00 2007-11-25 14:00:45.000 329 12506.77 86.92 55301.55 88888.00 2007-11-25 14:00:45.125 329 12506.80 86.95 55301.57 88888.00 2007-11-25 14:00:45.250 329 12506.85 86.92 55301.55 88888.00 2007-11-25 14:00:45.375 329 12506.85 86.92 55301.57 88888.00 2007-11-25 14:00:45.500 329 12506.80 86.90 55301.57 88888.00 2007-11-25 14:00:45.625 329 12506.80 86.92 55301.55 88888.00 2007-11-25 14:00:45.750 329 12506.83 86.92 55301.55 88888.00 2007-11-25 14:00:45.875 329 12506.88 86.92 55301.55 88888.00 2007-11-25 14:00:46.000 329 12506.83 86.90 55301.55 88888.00 2007-11-25 14:00:46.125 329 12506.83 86.92 55301.57 88888.00 2007-11-25 14:00:46.250 329 12506.90 86.92 55301.55 88888.00 2007-11-25 14:00:46.375 329 12506.90 86.92 55301.53 88888.00 2007-11-25 14:00:46.500 329 12506.88 86.92 55301.53 88888.00 2007-11-25 14:00:46.625 329 12506.90 86.95 55301.53 88888.00 2007-11-25 14:00:46.750 329 12506.98 86.95 55301.53 88888.00 2007-11-25 14:00:46.875 329 12506.98 86.95 55301.53 88888.00 2007-11-25 14:00:47.000 329 12506.98 86.95 55301.50 88888.00 2007-11-25 14:00:47.125 329 12507.00 86.97 55301.53 88888.00 2007-11-25 14:00:47.250 329 12507.00 86.97 55301.50 88888.00 2007-11-25 14:00:47.375 329 12507.02 86.97 55301.47 88888.00 2007-11-25 14:00:47.500 329 12506.98 86.97 55301.45 88888.00 2007-11-25 14:00:47.625 329 12506.95 86.97 55301.45 88888.00 2007-11-25 14:00:47.750 329 12506.95 87.00 55301.45 88888.00 2007-11-25 14:00:47.875 329 12507.05 87.00 55301.47 88888.00 2007-11-25 14:00:48.000 329 12507.08 87.00 55301.45 88888.00 2007-11-25 14:00:48.125 329 12507.08 87.05 55301.45 88888.00 2007-11-25 14:00:48.250 329 12507.05 87.03 55301.45 88888.00 2007-11-25 14:00:48.375 329 12507.05 87.05 55301.45 88888.00 2007-11-25 14:00:48.500 329 12507.02 87.05 55301.47 88888.00 2007-11-25 14:00:48.625 329 12507.08 87.03 55301.45 88888.00 2007-11-25 14:00:48.750 329 12507.12 87.03 55301.45 88888.00 2007-11-25 14:00:48.875 329 12507.12 87.03 55301.45 88888.00 2007-11-25 14:00:49.000 329 12507.17 87.00 55301.40 88888.00 2007-11-25 14:00:49.125 329 12507.12 87.00 55301.43 88888.00 2007-11-25 14:00:49.250 329 12507.12 87.00 55301.43 88888.00 2007-11-25 14:00:49.375 329 12507.15 86.97 55301.43 88888.00 2007-11-25 14:00:49.500 329 12507.15 86.97 55301.40 88888.00 2007-11-25 14:00:49.625 329 12507.12 86.97 55301.43 88888.00 2007-11-25 14:00:49.750 329 12507.10 86.97 55301.43 88888.00 2007-11-25 14:00:49.875 329 12507.08 86.97 55301.40 88888.00 2007-11-25 14:00:50.000 329 12507.08 86.95 55301.45 88888.00 2007-11-25 14:00:50.125 329 12507.12 86.95 55301.47 88888.00 2007-11-25 14:00:50.250 329 12507.15 86.95 55301.47 88888.00 2007-11-25 14:00:50.375 329 12507.15 86.95 55301.47 88888.00 2007-11-25 14:00:50.500 329 12507.12 86.92 55301.45 88888.00 2007-11-25 14:00:50.625 329 12507.08 86.88 55301.45 88888.00 2007-11-25 14:00:50.750 329 12507.08 86.88 55301.47 88888.00 2007-11-25 14:00:50.875 329 12507.15 86.88 55301.50 88888.00 2007-11-25 14:00:51.000 329 12507.27 86.88 55301.47 88888.00 2007-11-25 14:00:51.125 329 12507.27 86.88 55301.43 88888.00 2007-11-25 14:00:51.250 329 12507.27 86.83 55301.40 88888.00 2007-11-25 14:00:51.375 329 12507.25 86.83 55301.43 88888.00 2007-11-25 14:00:51.500 329 12507.23 86.83 55301.43 88888.00 2007-11-25 14:00:51.625 329 12507.25 86.80 55301.45 88888.00 2007-11-25 14:00:51.750 329 12507.23 86.78 55301.45 88888.00 2007-11-25 14:00:51.875 329 12507.25 86.80 55301.45 88888.00 2007-11-25 14:00:52.000 329 12507.25 86.78 55301.45 88888.00 2007-11-25 14:00:52.125 329 12507.23 86.78 55301.45 88888.00 2007-11-25 14:00:52.250 329 12507.17 86.72 55301.45 88888.00 2007-11-25 14:00:52.375 329 12507.20 86.72 55301.47 88888.00 2007-11-25 14:00:52.500 329 12507.20 86.72 55301.45 88888.00 2007-11-25 14:00:52.625 329 12507.12 86.70 55301.45 88888.00 2007-11-25 14:00:52.750 329 12507.12 86.70 55301.45 88888.00 2007-11-25 14:00:52.875 329 12507.17 86.70 55301.45 88888.00 2007-11-25 14:00:53.000 329 12507.17 86.72 55301.47 88888.00 2007-11-25 14:00:53.125 329 12507.20 86.67 55301.50 88888.00 2007-11-25 14:00:53.250 329 12507.20 86.65 55301.47 88888.00 2007-11-25 14:00:53.375 329 12507.23 86.62 55301.47 88888.00 2007-11-25 14:00:53.500 329 12507.27 86.62 55301.45 88888.00 2007-11-25 14:00:53.625 329 12507.27 86.60 55301.45 88888.00 2007-11-25 14:00:53.750 329 12507.27 86.62 55301.47 88888.00 2007-11-25 14:00:53.875 329 12507.27 86.62 55301.47 88888.00 2007-11-25 14:00:54.000 329 12507.23 86.60 55301.45 88888.00 2007-11-25 14:00:54.125 329 12507.20 86.62 55301.45 88888.00 2007-11-25 14:00:54.250 329 12507.23 86.62 55301.45 88888.00 2007-11-25 14:00:54.375 329 12507.30 86.62 55301.45 88888.00 2007-11-25 14:00:54.500 329 12507.27 86.60 55301.47 88888.00 2007-11-25 14:00:54.625 329 12507.23 86.60 55301.47 88888.00 2007-11-25 14:00:54.750 329 12507.17 86.58 55301.45 88888.00 2007-11-25 14:00:54.875 329 12507.20 86.58 55301.43 88888.00 2007-11-25 14:00:55.000 329 12507.23 86.55 55301.43 88888.00 2007-11-25 14:00:55.125 329 12507.17 86.55 55301.47 88888.00 2007-11-25 14:00:55.250 329 12507.10 86.53 55301.45 88888.00 2007-11-25 14:00:55.375 329 12507.10 86.55 55301.45 88888.00 2007-11-25 14:00:55.500 329 12507.15 86.53 55301.45 88888.00 2007-11-25 14:00:55.625 329 12507.12 86.50 55301.45 88888.00 2007-11-25 14:00:55.750 329 12507.08 86.50 55301.47 88888.00 2007-11-25 14:00:55.875 329 12507.10 86.50 55301.47 88888.00 2007-11-25 14:00:56.000 329 12507.12 86.47 55301.45 88888.00 2007-11-25 14:00:56.125 329 12507.08 86.47 55301.47 88888.00 2007-11-25 14:00:56.250 329 12507.05 86.47 55301.50 88888.00 2007-11-25 14:00:56.375 329 12507.08 86.47 55301.50 88888.00 2007-11-25 14:00:56.500 329 12507.15 86.45 55301.50 88888.00 2007-11-25 14:00:56.625 329 12507.17 86.45 55301.50 88888.00 2007-11-25 14:00:56.750 329 12507.12 86.42 55301.50 88888.00 2007-11-25 14:00:56.875 329 12507.02 86.42 55301.45 88888.00 2007-11-25 14:00:57.000 329 12507.02 86.42 55301.45 88888.00 2007-11-25 14:00:57.125 329 12507.08 86.40 55301.47 88888.00 2007-11-25 14:00:57.250 329 12507.05 86.40 55301.50 88888.00 2007-11-25 14:00:57.375 329 12507.08 86.40 55301.50 88888.00 2007-11-25 14:00:57.500 329 12507.02 86.40 55301.47 88888.00 2007-11-25 14:00:57.625 329 12506.98 86.38 55301.47 88888.00 2007-11-25 14:00:57.750 329 12506.98 86.38 55301.50 88888.00 2007-11-25 14:00:57.875 329 12507.08 86.35 55301.47 88888.00 2007-11-25 14:00:58.000 329 12507.12 86.33 55301.45 88888.00 2007-11-25 14:00:58.125 329 12507.08 86.33 55301.47 88888.00 2007-11-25 14:00:58.250 329 12507.12 86.35 55301.50 88888.00 2007-11-25 14:00:58.375 329 12507.20 86.38 55301.47 88888.00 2007-11-25 14:00:58.500 329 12507.17 86.35 55301.45 88888.00 2007-11-25 14:00:58.625 329 12507.05 86.35 55301.47 88888.00 2007-11-25 14:00:58.750 329 12507.02 86.35 55301.47 88888.00 2007-11-25 14:00:58.875 329 12507.08 86.33 55301.47 88888.00 2007-11-25 14:00:59.000 329 12507.08 86.30 55301.45 88888.00 2007-11-25 14:00:59.125 329 12507.05 86.33 55301.50 88888.00 2007-11-25 14:00:59.250 329 12507.00 86.30 55301.47 88888.00 2007-11-25 14:00:59.375 329 12507.05 86.28 55301.45 88888.00 2007-11-25 14:00:59.500 329 12507.00 86.28 55301.47 88888.00 2007-11-25 14:00:59.625 329 12507.02 86.28 55301.47 88888.00 2007-11-25 14:00:59.750 329 12507.10 86.28 55301.47 88888.00 2007-11-25 14:00:59.875 329 12507.02 86.28 55301.45 88888.00 2007-11-25 14:01:00.000 329 12507.00 86.28 55301.45 88888.00 2007-11-25 14:01:00.125 329 12506.98 86.28 55301.45 88888.00 2007-11-25 14:01:00.250 329 12506.95 86.25 55301.45 88888.00 2007-11-25 14:01:00.375 329 12507.00 86.28 55301.43 88888.00 2007-11-25 14:01:00.500 329 12507.05 86.28 55301.43 88888.00 2007-11-25 14:01:00.625 329 12507.10 86.28 55301.43 88888.00 2007-11-25 14:01:00.750 329 12507.05 86.28 55301.43 88888.00 2007-11-25 14:01:00.875 329 12507.05 86.30 55301.43 88888.00 2007-11-25 14:01:01.000 329 12507.00 86.30 55301.43 88888.00 2007-11-25 14:01:01.125 329 12507.05 86.28 55301.43 88888.00 2007-11-25 14:01:01.250 329 12507.10 86.28 55301.43 88888.00 2007-11-25 14:01:01.375 329 12507.10 86.30 55301.45 88888.00 2007-11-25 14:01:01.500 329 12507.08 86.30 55301.43 88888.00 2007-11-25 14:01:01.625 329 12507.15 86.30 55301.43 88888.00 2007-11-25 14:01:01.750 329 12507.17 86.30 55301.45 88888.00 2007-11-25 14:01:01.875 329 12507.17 86.28 55301.43 88888.00 2007-11-25 14:01:02.000 329 12507.23 86.25 55301.43 88888.00 2007-11-25 14:01:02.125 329 12507.25 86.25 55301.43 88888.00 2007-11-25 14:01:02.250 329 12507.17 86.25 55301.43 88888.00 2007-11-25 14:01:02.375 329 12507.20 86.28 55301.43 88888.00 2007-11-25 14:01:02.500 329 12507.27 86.28 55301.40 88888.00 2007-11-25 14:01:02.625 329 12507.30 86.25 55301.40 88888.00 2007-11-25 14:01:02.750 329 12507.25 86.22 55301.40 88888.00 2007-11-25 14:01:02.875 329 12507.17 86.22 55301.40 88888.00 2007-11-25 14:01:03.000 329 12507.15 86.25 55301.40 88888.00 2007-11-25 14:01:03.125 329 12507.20 86.25 55301.43 88888.00 2007-11-25 14:01:03.250 329 12507.20 86.25 55301.43 88888.00 2007-11-25 14:01:03.375 329 12507.12 86.28 55301.43 88888.00 2007-11-25 14:01:03.500 329 12507.12 86.25 55301.43 88888.00 2007-11-25 14:01:03.625 329 12507.23 86.22 55301.40 88888.00 2007-11-25 14:01:03.750 329 12507.23 86.22 55301.43 88888.00 2007-11-25 14:01:03.875 329 12507.15 86.22 55301.43 88888.00 2007-11-25 14:01:04.000 329 12507.15 86.20 55301.40 88888.00 2007-11-25 14:01:04.125 329 12507.20 86.20 55301.40 88888.00 2007-11-25 14:01:04.250 329 12507.17 86.17 55301.40 88888.00 2007-11-25 14:01:04.375 329 12507.15 86.17 55301.40 88888.00 2007-11-25 14:01:04.500 329 12507.15 86.17 55301.40 88888.00 2007-11-25 14:01:04.625 329 12507.12 86.17 55301.40 88888.00 2007-11-25 14:01:04.750 329 12507.23 86.17 55301.38 88888.00 2007-11-25 14:01:04.875 329 12507.30 86.17 55301.38 88888.00 2007-11-25 14:01:05.000 329 12507.27 86.15 55301.35 88888.00 2007-11-25 14:01:05.125 329 12507.25 86.15 55301.35 88888.00 2007-11-25 14:01:05.250 329 12507.23 86.17 55301.38 88888.00 2007-11-25 14:01:05.375 329 12507.23 86.15 55301.35 88888.00 2007-11-25 14:01:05.500 329 12507.23 86.12 55301.38 88888.00 2007-11-25 14:01:05.625 329 12507.23 86.15 55301.38 88888.00 2007-11-25 14:01:05.750 329 12507.20 86.15 55301.40 88888.00 2007-11-25 14:01:05.875 329 12507.25 86.12 55301.38 88888.00 2007-11-25 14:01:06.000 329 12507.25 86.12 55301.35 88888.00 2007-11-25 14:01:06.125 329 12507.23 86.15 55301.32 88888.00 2007-11-25 14:01:06.250 329 12507.12 86.15 55301.32 88888.00 2007-11-25 14:01:06.375 329 12507.12 86.17 55301.32 88888.00 2007-11-25 14:01:06.500 329 12507.15 86.15 55301.30 88888.00 2007-11-25 14:01:06.625 329 12507.15 86.10 55301.30 88888.00 2007-11-25 14:01:06.750 329 12507.10 86.12 55301.30 88888.00 2007-11-25 14:01:06.875 329 12507.10 86.10 55301.32 88888.00 2007-11-25 14:01:07.000 329 12507.15 86.10 55301.32 88888.00 2007-11-25 14:01:07.125 329 12507.17 86.08 55301.30 88888.00 2007-11-25 14:01:07.250 329 12507.20 86.10 55301.32 88888.00 2007-11-25 14:01:07.375 329 12507.20 86.10 55301.35 88888.00 2007-11-25 14:01:07.500 329 12507.12 86.10 55301.32 88888.00 2007-11-25 14:01:07.625 329 12507.10 86.10 55301.28 88888.00 2007-11-25 14:01:07.750 329 12507.15 86.08 55301.30 88888.00 2007-11-25 14:01:07.875 329 12507.23 86.08 55301.28 88888.00 2007-11-25 14:01:08.000 329 12507.17 86.10 55301.28 88888.00 2007-11-25 14:01:08.125 329 12507.20 86.10 55301.32 88888.00 2007-11-25 14:01:08.250 329 12507.17 86.03 55301.30 88888.00 2007-11-25 14:01:08.375 329 12507.17 86.05 55301.28 88888.00 2007-11-25 14:01:08.500 329 12507.15 86.05 55301.28 88888.00 2007-11-25 14:01:08.625 329 12507.12 86.08 55301.28 88888.00 2007-11-25 14:01:08.750 329 12507.17 86.08 55301.28 88888.00 2007-11-25 14:01:08.875 329 12507.17 86.05 55301.28 88888.00 2007-11-25 14:01:09.000 329 12507.15 86.05 55301.28 88888.00 2007-11-25 14:01:09.125 329 12507.20 86.03 55301.30 88888.00 2007-11-25 14:01:09.250 329 12507.23 86.00 55301.30 88888.00 2007-11-25 14:01:09.375 329 12507.23 86.03 55301.30 88888.00 2007-11-25 14:01:09.500 329 12507.23 86.05 55301.30 88888.00 2007-11-25 14:01:09.625 329 12507.23 86.05 55301.28 88888.00 2007-11-25 14:01:09.750 329 12507.23 86.05 55301.28 88888.00 2007-11-25 14:01:09.875 329 12507.25 86.05 55301.30 88888.00 2007-11-25 14:01:10.000 329 12507.23 86.05 55301.28 88888.00 2007-11-25 14:01:10.125 329 12507.25 86.03 55301.28 88888.00 2007-11-25 14:01:10.250 329 12507.27 86.05 55301.30 88888.00 2007-11-25 14:01:10.375 329 12507.30 86.05 55301.28 88888.00 2007-11-25 14:01:10.500 329 12507.33 86.03 55301.28 88888.00 2007-11-25 14:01:10.625 329 12507.40 86.03 55301.30 88888.00 2007-11-25 14:01:10.750 329 12507.38 86.03 55301.28 88888.00 2007-11-25 14:01:10.875 329 12507.38 86.08 55301.25 88888.00 2007-11-25 14:01:11.000 329 12507.38 86.08 55301.25 88888.00 2007-11-25 14:01:11.125 329 12507.38 86.08 55301.28 88888.00 2007-11-25 14:01:11.250 329 12507.38 86.08 55301.28 88888.00 2007-11-25 14:01:11.375 329 12507.52 86.12 55301.25 88888.00 2007-11-25 14:01:11.500 329 12507.60 86.15 55301.22 88888.00 2007-11-25 14:01:11.625 329 12507.58 86.12 55301.22 88888.00 2007-11-25 14:01:11.750 329 12507.52 86.15 55301.22 88888.00 2007-11-25 14:01:11.875 329 12507.52 86.17 55301.18 88888.00 2007-11-25 14:01:12.000 329 12507.55 86.15 55301.18 88888.00 2007-11-25 14:01:12.125 329 12507.58 86.17 55301.20 88888.00 2007-11-25 14:01:12.250 329 12507.65 86.17 55301.20 88888.00 2007-11-25 14:01:12.375 329 12507.58 86.20 55301.18 88888.00 2007-11-25 14:01:12.500 329 12507.52 86.22 55301.15 88888.00 2007-11-25 14:01:12.625 329 12507.52 86.22 55301.15 88888.00 2007-11-25 14:01:12.750 329 12507.58 86.22 55301.15 88888.00 2007-11-25 14:01:12.875 329 12507.58 86.22 55301.15 88888.00 2007-11-25 14:01:13.000 329 12507.50 86.25 55301.15 88888.00 2007-11-25 14:01:13.125 329 12507.42 86.25 55301.15 88888.00 2007-11-25 14:01:13.250 329 12507.40 86.28 55301.15 88888.00 2007-11-25 14:01:13.375 329 12507.48 86.30 55301.15 88888.00 2007-11-25 14:01:13.500 329 12507.42 86.33 55301.18 88888.00 2007-11-25 14:01:13.625 329 12507.40 86.30 55301.15 88888.00 2007-11-25 14:01:13.750 329 12507.42 86.28 55301.15 88888.00 2007-11-25 14:01:13.875 329 12507.48 86.28 55301.12 88888.00 2007-11-25 14:01:14.000 329 12507.50 86.28 55301.12 88888.00 2007-11-25 14:01:14.125 329 12507.50 86.28 55301.12 88888.00 2007-11-25 14:01:14.250 329 12507.48 86.25 55301.15 88888.00 2007-11-25 14:01:14.375 329 12507.50 86.30 55301.15 88888.00 2007-11-25 14:01:14.500 329 12507.50 86.30 55301.15 88888.00 2007-11-25 14:01:14.625 329 12507.58 86.28 55301.15 88888.00 2007-11-25 14:01:14.750 329 12507.58 86.30 55301.10 88888.00 2007-11-25 14:01:14.875 329 12507.55 86.28 55301.12 88888.00 2007-11-25 14:01:15.000 329 12507.55 86.28 55301.10 88888.00 2007-11-25 14:01:15.125 329 12507.50 86.28 55301.07 88888.00 2007-11-25 14:01:15.250 329 12507.45 86.25 55301.10 88888.00 2007-11-25 14:01:15.375 329 12507.48 86.25 55301.07 88888.00 2007-11-25 14:01:15.500 329 12507.45 86.25 55301.07 88888.00 2007-11-25 14:01:15.625 329 12507.42 86.25 55301.07 88888.00 2007-11-25 14:01:15.750 329 12507.33 86.22 55301.07 88888.00 2007-11-25 14:01:15.875 329 12507.38 86.22 55301.15 88888.00 2007-11-25 14:01:16.000 329 12507.40 86.22 55301.10 88888.00 2007-11-25 14:01:16.125 329 12507.35 86.20 55301.10 88888.00 2007-11-25 14:01:16.250 329 12507.35 86.17 55301.07 88888.00 2007-11-25 14:01:16.375 329 12507.38 86.17 55301.07 88888.00 2007-11-25 14:01:16.500 329 12507.27 86.17 55301.07 88888.00 2007-11-25 14:01:16.625 329 12507.23 86.17 55301.05 88888.00 2007-11-25 14:01:16.750 329 12507.23 86.15 55301.05 88888.00 2007-11-25 14:01:16.875 329 12507.25 86.15 55301.05 88888.00 2007-11-25 14:01:17.000 329 12507.27 86.15 55301.05 88888.00 2007-11-25 14:01:17.125 329 12507.25 86.12 55301.07 88888.00 2007-11-25 14:01:17.250 329 12507.33 86.12 55301.12 88888.00 2007-11-25 14:01:17.375 329 12507.38 86.15 55301.12 88888.00 2007-11-25 14:01:17.500 329 12507.35 86.12 55301.07 88888.00 2007-11-25 14:01:17.625 329 12507.35 86.12 55301.05 88888.00 2007-11-25 14:01:17.750 329 12507.33 86.10 55301.05 88888.00 2007-11-25 14:01:17.875 329 12507.23 86.08 55301.05 88888.00 2007-11-25 14:01:18.000 329 12507.17 86.08 55301.03 88888.00 2007-11-25 14:01:18.125 329 12507.23 86.05 55301.03 88888.00 2007-11-25 14:01:18.250 329 12507.23 86.05 55301.10 88888.00 2007-11-25 14:01:18.375 329 12507.23 86.08 55301.12 88888.00 2007-11-25 14:01:18.500 329 12507.25 86.08 55301.12 88888.00 2007-11-25 14:01:18.625 329 12507.15 86.03 55301.12 88888.00 2007-11-25 14:01:18.750 329 12507.10 86.00 55301.07 88888.00 2007-11-25 14:01:18.875 329 12507.12 86.00 55301.10 88888.00 2007-11-25 14:01:19.000 329 12507.12 86.03 55301.07 88888.00 2007-11-25 14:01:19.125 329 12507.20 86.03 55301.05 88888.00 2007-11-25 14:01:19.250 329 12507.17 86.03 55301.07 88888.00 2007-11-25 14:01:19.375 329 12507.12 86.03 55301.10 88888.00 2007-11-25 14:01:19.500 329 12507.05 85.97 55301.07 88888.00 2007-11-25 14:01:19.625 329 12507.12 86.00 55301.07 88888.00 2007-11-25 14:01:19.750 329 12507.17 85.95 55301.07 88888.00 2007-11-25 14:01:19.875 329 12507.17 85.95 55301.07 88888.00 2007-11-25 14:01:20.000 329 12507.15 85.92 55301.05 88888.00 2007-11-25 14:01:20.125 329 12507.12 85.92 55301.05 88888.00 2007-11-25 14:01:20.250 329 12507.08 85.92 55301.05 88888.00 2007-11-25 14:01:20.375 329 12507.08 85.92 55301.05 88888.00 2007-11-25 14:01:20.500 329 12507.05 85.92 55301.05 88888.00 2007-11-25 14:01:20.625 329 12507.05 85.90 55301.05 88888.00 2007-11-25 14:01:20.750 329 12507.08 85.92 55301.05 88888.00 2007-11-25 14:01:20.875 329 12507.05 85.92 55301.05 88888.00 2007-11-25 14:01:21.000 329 12507.02 85.90 55301.03 88888.00 2007-11-25 14:01:21.125 329 12507.02 85.90 55301.00 88888.00 2007-11-25 14:01:21.250 329 12506.95 85.85 55301.03 88888.00 2007-11-25 14:01:21.375 329 12506.95 85.88 55301.03 88888.00 2007-11-25 14:01:21.500 329 12506.95 85.88 55301.03 88888.00 2007-11-25 14:01:21.625 329 12506.95 85.90 55301.05 88888.00 2007-11-25 14:01:21.750 329 12506.98 85.88 55301.00 88888.00 2007-11-25 14:01:21.875 329 12506.98 85.88 55301.00 88888.00 2007-11-25 14:01:22.000 329 12507.00 85.85 55301.03 88888.00 2007-11-25 14:01:22.125 329 12506.98 85.83 55301.03 88888.00 2007-11-25 14:01:22.250 329 12506.92 85.80 55301.03 88888.00 2007-11-25 14:01:22.375 329 12506.95 85.83 55301.00 88888.00 2007-11-25 14:01:22.500 329 12506.92 85.85 55301.00 88888.00 2007-11-25 14:01:22.625 329 12506.98 85.85 55301.00 88888.00 2007-11-25 14:01:22.750 329 12507.00 85.85 55301.03 88888.00 2007-11-25 14:01:22.875 329 12506.98 85.83 55301.03 88888.00 2007-11-25 14:01:23.000 329 12506.98 85.83 55301.03 88888.00 2007-11-25 14:01:23.125 329 12506.95 85.83 55301.05 88888.00 2007-11-25 14:01:23.250 329 12506.85 85.80 55301.05 88888.00 2007-11-25 14:01:23.375 329 12506.80 85.80 55301.05 88888.00 2007-11-25 14:01:23.500 329 12506.75 85.83 55301.05 88888.00 2007-11-25 14:01:23.625 329 12506.75 85.85 55301.05 88888.00 2007-11-25 14:01:23.750 329 12506.80 85.85 55301.05 88888.00 2007-11-25 14:01:23.875 329 12506.83 85.78 55301.03 88888.00 2007-11-25 14:01:24.000 329 12506.77 85.78 55301.05 88888.00 2007-11-25 14:01:24.125 329 12506.77 85.78 55301.05 88888.00 2007-11-25 14:01:24.250 329 12506.70 85.75 55301.05 88888.00 2007-11-25 14:01:24.375 329 12506.67 85.75 55301.03 88888.00 2007-11-25 14:01:24.500 329 12506.70 85.75 55301.05 88888.00 2007-11-25 14:01:24.625 329 12506.70 85.75 55301.05 88888.00 2007-11-25 14:01:24.750 329 12506.67 85.72 55301.05 88888.00 2007-11-25 14:01:24.875 329 12506.65 85.72 55301.05 88888.00 2007-11-25 14:01:25.000 329 12506.60 85.72 55301.05 88888.00 2007-11-25 14:01:25.125 329 12506.52 85.70 55301.07 88888.00 2007-11-25 14:01:25.250 329 12506.50 85.67 55301.10 88888.00 2007-11-25 14:01:25.375 329 12506.48 85.67 55301.07 88888.00 2007-11-25 14:01:25.500 329 12506.45 85.70 55301.05 88888.00 2007-11-25 14:01:25.625 329 12506.50 85.70 55301.07 88888.00 2007-11-25 14:01:25.750 329 12506.52 85.67 55301.07 88888.00 2007-11-25 14:01:25.875 329 12506.42 85.65 55301.07 88888.00 2007-11-25 14:01:26.000 329 12506.40 85.62 55301.07 88888.00 2007-11-25 14:01:26.125 329 12506.42 85.62 55301.07 88888.00 2007-11-25 14:01:26.250 329 12506.40 85.60 55301.10 88888.00 2007-11-25 14:01:26.375 329 12506.38 85.58 55301.10 88888.00 2007-11-25 14:01:26.500 329 12506.33 85.58 55301.10 88888.00 2007-11-25 14:01:26.625 329 12506.33 85.60 55301.10 88888.00 2007-11-25 14:01:26.750 329 12506.33 85.58 55301.12 88888.00 2007-11-25 14:01:26.875 329 12506.30 85.55 55301.07 88888.00 2007-11-25 14:01:27.000 329 12506.23 85.55 55301.07 88888.00 2007-11-25 14:01:27.125 329 12506.15 85.53 55301.07 88888.00 2007-11-25 14:01:27.250 329 12506.08 85.50 55301.07 88888.00 2007-11-25 14:01:27.375 329 12506.05 85.50 55301.10 88888.00 2007-11-25 14:01:27.500 329 12506.10 85.47 55301.10 88888.00 2007-11-25 14:01:27.625 329 12506.12 85.45 55301.07 88888.00 2007-11-25 14:01:27.750 329 12506.15 85.45 55301.10 88888.00 2007-11-25 14:01:27.875 329 12506.10 85.45 55301.10 88888.00 2007-11-25 14:01:28.000 329 12506.08 85.42 55301.10 88888.00 2007-11-25 14:01:28.125 329 12506.08 85.40 55301.10 88888.00 2007-11-25 14:01:28.250 329 12506.08 85.40 55301.12 88888.00 2007-11-25 14:01:28.375 329 12506.08 85.40 55301.12 88888.00 2007-11-25 14:01:28.500 329 12505.95 85.35 55301.10 88888.00 2007-11-25 14:01:28.625 329 12505.90 85.35 55301.15 88888.00 2007-11-25 14:01:28.750 329 12505.95 85.33 55301.15 88888.00 2007-11-25 14:01:28.875 329 12505.95 85.33 55301.15 88888.00 2007-11-25 14:01:29.000 329 12505.95 85.33 55301.15 88888.00 2007-11-25 14:01:29.125 329 12505.88 85.30 55301.15 88888.00 2007-11-25 14:01:29.250 329 12505.77 85.28 55301.18 88888.00 2007-11-25 14:01:29.375 329 12505.80 85.30 55301.20 88888.00 2007-11-25 14:01:29.500 329 12505.80 85.28 55301.20 88888.00 2007-11-25 14:01:29.625 329 12505.80 85.28 55301.18 88888.00 2007-11-25 14:01:29.750 329 12505.75 85.25 55301.18 88888.00 2007-11-25 14:01:29.875 329 12505.67 85.22 55301.22 88888.00 2007-11-25 14:01:30.000 329 12505.65 85.20 55301.20 88888.00 2007-11-25 14:01:30.125 329 12505.62 85.17 55301.18 88888.00 2007-11-25 14:01:30.250 329 12505.55 85.15 55301.20 88888.00 2007-11-25 14:01:30.375 329 12505.58 85.15 55301.20 88888.00 2007-11-25 14:01:30.500 329 12505.60 85.12 55301.22 88888.00 2007-11-25 14:01:30.625 329 12505.58 85.10 55301.22 88888.00 2007-11-25 14:01:30.750 329 12505.55 85.08 55301.20 88888.00 2007-11-25 14:01:30.875 329 12505.52 85.08 55301.20 88888.00 2007-11-25 14:01:31.000 329 12505.52 85.05 55301.20 88888.00 2007-11-25 14:01:31.125 329 12505.48 85.05 55301.20 88888.00 2007-11-25 14:01:31.250 329 12505.42 85.03 55301.22 88888.00 2007-11-25 14:01:31.375 329 12505.42 85.00 55301.22 88888.00 2007-11-25 14:01:31.500 329 12505.35 85.00 55301.22 88888.00 2007-11-25 14:01:31.625 329 12505.27 84.97 55301.22 88888.00 2007-11-25 14:01:31.750 329 12505.23 84.97 55301.20 88888.00 2007-11-25 14:01:31.875 329 12505.17 84.95 55301.20 88888.00 2007-11-25 14:01:32.000 329 12505.23 84.92 55301.20 88888.00 2007-11-25 14:01:32.125 329 12505.23 84.95 55301.22 88888.00 2007-11-25 14:01:32.250 329 12505.12 84.92 55301.22 88888.00 2007-11-25 14:01:32.375 329 12505.12 84.90 55301.20 88888.00 2007-11-25 14:01:32.500 329 12505.15 84.90 55301.22 88888.00 2007-11-25 14:01:32.625 329 12505.20 84.88 55301.25 88888.00 2007-11-25 14:01:32.750 329 12505.15 84.85 55301.25 88888.00 2007-11-25 14:01:32.875 329 12505.02 84.83 55301.25 88888.00 2007-11-25 14:01:33.000 329 12504.92 84.83 55301.25 88888.00 2007-11-25 14:01:33.125 329 12504.95 84.83 55301.25 88888.00 2007-11-25 14:01:33.250 329 12505.02 84.80 55301.28 88888.00 2007-11-25 14:01:33.375 329 12505.05 84.80 55301.30 88888.00 2007-11-25 14:01:33.500 329 12505.00 84.78 55301.32 88888.00 2007-11-25 14:01:33.625 329 12505.02 84.75 55301.30 88888.00 2007-11-25 14:01:33.750 329 12505.05 84.72 55301.30 88888.00 2007-11-25 14:01:33.875 329 12505.00 84.70 55301.28 88888.00 2007-11-25 14:01:34.000 329 12504.88 84.67 55301.25 88888.00 2007-11-25 14:01:34.125 329 12504.85 84.65 55301.28 88888.00 2007-11-25 14:01:34.250 329 12504.85 84.62 55301.28 88888.00 2007-11-25 14:01:34.375 329 12504.88 84.62 55301.28 88888.00 2007-11-25 14:01:34.500 329 12504.85 84.62 55301.30 88888.00 2007-11-25 14:01:34.625 329 12504.83 84.58 55301.30 88888.00 2007-11-25 14:01:34.750 329 12504.83 84.55 55301.30 88888.00 2007-11-25 14:01:34.875 329 12504.80 84.58 55301.30 88888.00 2007-11-25 14:01:35.000 329 12504.80 84.55 55301.30 88888.00 2007-11-25 14:01:35.125 329 12504.80 84.53 55301.30 88888.00 2007-11-25 14:01:35.250 329 12504.73 84.50 55301.30 88888.00 2007-11-25 14:01:35.375 329 12504.70 84.53 55301.32 88888.00 2007-11-25 14:01:35.500 329 12504.62 84.47 55301.32 88888.00 2007-11-25 14:01:35.625 329 12504.62 84.45 55301.30 88888.00 2007-11-25 14:01:35.750 329 12504.62 84.42 55301.32 88888.00 2007-11-25 14:01:35.875 329 12504.60 84.42 55301.35 88888.00 2007-11-25 14:01:36.000 329 12504.58 84.42 55301.32 88888.00 2007-11-25 14:01:36.125 329 12504.50 84.40 55301.35 88888.00 2007-11-25 14:01:36.250 329 12504.48 84.35 55301.38 88888.00 2007-11-25 14:01:36.375 329 12504.50 84.38 55301.40 88888.00 2007-11-25 14:01:36.500 329 12504.50 84.38 55301.38 88888.00 2007-11-25 14:01:36.625 329 12504.42 84.35 55301.38 88888.00 2007-11-25 14:01:36.750 329 12504.40 84.33 55301.32 88888.00 2007-11-25 14:01:36.875 329 12504.42 84.35 55301.38 88888.00 2007-11-25 14:01:37.000 329 12504.45 84.28 55301.35 88888.00 2007-11-25 14:01:37.125 329 12504.42 84.28 55301.35 88888.00 2007-11-25 14:01:37.250 329 12504.40 84.30 55301.38 88888.00 2007-11-25 14:01:37.375 329 12504.35 84.30 55301.40 88888.00 2007-11-25 14:01:37.500 329 12504.35 84.30 55301.38 88888.00 2007-11-25 14:01:37.625 329 12504.35 84.30 55301.38 88888.00 2007-11-25 14:01:37.750 329 12504.30 84.30 55301.38 88888.00 2007-11-25 14:01:37.875 329 12504.33 84.28 55301.38 88888.00 2007-11-25 14:01:38.000 329 12504.30 84.28 55301.38 88888.00 2007-11-25 14:01:38.125 329 12504.25 84.25 55301.38 88888.00 2007-11-25 14:01:38.250 329 12504.17 84.22 55301.38 88888.00 2007-11-25 14:01:38.375 329 12504.20 84.22 55301.38 88888.00 2007-11-25 14:01:38.500 329 12504.12 84.22 55301.38 88888.00 2007-11-25 14:01:38.625 329 12504.17 84.22 55301.40 88888.00 2007-11-25 14:01:38.750 329 12504.23 84.20 55301.40 88888.00 2007-11-25 14:01:38.875 329 12504.20 84.17 55301.40 88888.00 2007-11-25 14:01:39.000 329 12504.10 84.15 55301.35 88888.00 2007-11-25 14:01:39.125 329 12504.10 84.15 55301.38 88888.00 2007-11-25 14:01:39.250 329 12504.10 84.08 55301.40 88888.00 2007-11-25 14:01:39.375 329 12504.12 84.10 55301.40 88888.00 2007-11-25 14:01:39.500 329 12504.08 84.10 55301.40 88888.00 2007-11-25 14:01:39.625 329 12504.08 84.10 55301.40 88888.00 2007-11-25 14:01:39.750 329 12504.10 84.10 55301.38 88888.00 2007-11-25 14:01:39.875 329 12504.08 84.12 55301.40 88888.00 2007-11-25 14:01:40.000 329 12504.05 84.08 55301.38 88888.00 2007-11-25 14:01:40.125 329 12504.05 84.08 55301.38 88888.00 2007-11-25 14:01:40.250 329 12504.02 84.08 55301.40 88888.00 2007-11-25 14:01:40.375 329 12504.05 84.10 55301.38 88888.00 2007-11-25 14:01:40.500 329 12504.05 84.08 55301.35 88888.00 2007-11-25 14:01:40.625 329 12504.05 84.08 55301.30 88888.00 2007-11-25 14:01:40.750 329 12504.05 84.05 55301.32 88888.00 2007-11-25 14:01:40.875 329 12504.08 84.03 55301.35 88888.00 2007-11-25 14:01:41.000 329 12504.08 84.03 55301.35 88888.00 2007-11-25 14:01:41.125 329 12504.02 84.00 55301.35 88888.00 2007-11-25 14:01:41.250 329 12504.05 84.00 55301.32 88888.00 2007-11-25 14:01:41.375 329 12504.08 84.00 55301.35 88888.00 2007-11-25 14:01:41.500 329 12504.08 84.00 55301.35 88888.00 2007-11-25 14:01:41.625 329 12504.10 84.00 55301.35 88888.00 2007-11-25 14:01:41.750 329 12504.10 83.97 55301.32 88888.00 2007-11-25 14:01:41.875 329 12504.08 84.00 55301.32 88888.00 2007-11-25 14:01:42.000 329 12504.12 84.00 55301.35 88888.00 2007-11-25 14:01:42.125 329 12504.12 84.00 55301.35 88888.00 2007-11-25 14:01:42.250 329 12504.15 83.97 55301.35 88888.00 2007-11-25 14:01:42.375 329 12504.20 83.97 55301.35 88888.00 2007-11-25 14:01:42.500 329 12504.12 84.00 55301.32 88888.00 2007-11-25 14:01:42.625 329 12504.05 83.97 55301.32 88888.00 2007-11-25 14:01:42.750 329 12504.05 83.97 55301.35 88888.00 2007-11-25 14:01:42.875 329 12504.12 83.97 55301.35 88888.00 2007-11-25 14:01:43.000 329 12504.12 83.97 55301.35 88888.00 2007-11-25 14:01:43.125 329 12504.10 83.97 55301.32 88888.00 2007-11-25 14:01:43.250 329 12504.02 83.97 55301.32 88888.00 2007-11-25 14:01:43.375 329 12503.98 83.97 55301.32 88888.00 2007-11-25 14:01:43.500 329 12503.98 84.00 55301.30 88888.00 2007-11-25 14:01:43.625 329 12504.00 83.95 55301.30 88888.00 2007-11-25 14:01:43.750 329 12504.02 83.95 55301.30 88888.00 2007-11-25 14:01:43.875 329 12504.00 83.95 55301.30 88888.00 2007-11-25 14:01:44.000 329 12503.95 83.95 55301.28 88888.00 2007-11-25 14:01:44.125 329 12504.00 83.95 55301.28 88888.00 2007-11-25 14:01:44.250 329 12504.12 83.90 55301.28 88888.00 2007-11-25 14:01:44.375 329 12504.23 83.92 55301.25 88888.00 2007-11-25 14:01:44.500 329 12504.15 83.92 55301.25 88888.00 2007-11-25 14:01:44.625 329 12504.10 83.92 55301.22 88888.00 2007-11-25 14:01:44.750 329 12504.10 83.92 55301.18 88888.00 2007-11-25 14:01:44.875 329 12504.15 83.90 55301.20 88888.00 2007-11-25 14:01:45.000 329 12504.17 83.90 55301.20 88888.00 2007-11-25 14:01:45.125 329 12504.25 83.90 55301.20 88888.00 2007-11-25 14:01:45.250 329 12504.23 83.90 55301.22 88888.00 2007-11-25 14:01:45.375 329 12504.23 83.90 55301.22 88888.00 2007-11-25 14:01:45.500 329 12504.27 83.90 55301.20 88888.00 2007-11-25 14:01:45.625 329 12504.27 83.90 55301.20 88888.00 2007-11-25 14:01:45.750 329 12504.25 83.92 55301.22 88888.00 2007-11-25 14:01:45.875 329 12504.23 83.90 55301.25 88888.00 2007-11-25 14:01:46.000 329 12504.23 83.90 55301.22 88888.00 2007-11-25 14:01:46.125 329 12504.27 83.90 55301.22 88888.00 2007-11-25 14:01:46.250 329 12504.30 83.88 55301.22 88888.00 2007-11-25 14:01:46.375 329 12504.27 83.88 55301.20 88888.00 2007-11-25 14:01:46.500 329 12504.27 83.88 55301.20 88888.00 2007-11-25 14:01:46.625 329 12504.27 83.90 55301.20 88888.00 2007-11-25 14:01:46.750 329 12504.33 83.88 55301.18 88888.00 2007-11-25 14:01:46.875 329 12504.35 83.88 55301.18 88888.00 2007-11-25 14:01:47.000 329 12504.33 83.85 55301.18 88888.00 2007-11-25 14:01:47.125 329 12504.35 83.85 55301.18 88888.00 2007-11-25 14:01:47.250 329 12504.35 83.85 55301.15 88888.00 2007-11-25 14:01:47.375 329 12504.35 83.85 55301.15 88888.00 2007-11-25 14:01:47.500 329 12504.33 83.85 55301.15 88888.00 2007-11-25 14:01:47.625 329 12504.33 83.83 55301.15 88888.00 2007-11-25 14:01:47.750 329 12504.38 83.83 55301.18 88888.00 2007-11-25 14:01:47.875 329 12504.40 83.83 55301.15 88888.00 2007-11-25 14:01:48.000 329 12504.45 83.85 55301.15 88888.00 2007-11-25 14:01:48.125 329 12504.50 83.85 55301.15 88888.00 2007-11-25 14:01:48.250 329 12504.52 83.80 55301.12 88888.00 2007-11-25 14:01:48.375 329 12504.50 83.80 55301.12 88888.00 2007-11-25 14:01:48.500 329 12504.45 83.80 55301.10 88888.00 2007-11-25 14:01:48.625 329 12504.48 83.80 55301.07 88888.00 2007-11-25 14:01:48.750 329 12504.52 83.80 55301.10 88888.00 2007-11-25 14:01:48.875 329 12504.55 83.83 55301.07 88888.00 2007-11-25 14:01:49.000 329 12504.60 83.83 55301.07 88888.00 2007-11-25 14:01:49.125 329 12504.60 83.80 55301.05 88888.00 2007-11-25 14:01:49.250 329 12504.55 83.80 55301.05 88888.00 2007-11-25 14:01:49.375 329 12504.60 83.80 55301.05 88888.00 2007-11-25 14:01:49.500 329 12504.67 83.78 55301.05 88888.00 2007-11-25 14:01:49.625 329 12504.73 83.80 55301.03 88888.00 2007-11-25 14:01:49.750 329 12504.70 83.83 55301.05 88888.00 2007-11-25 14:01:49.875 329 12504.70 83.83 55301.07 88888.00 2007-11-25 14:01:50.000 329 12504.70 83.80 55301.03 88888.00 2007-11-25 14:01:50.125 329 12504.70 83.78 55301.03 88888.00 2007-11-25 14:01:50.250 329 12504.70 83.78 55301.03 88888.00 2007-11-25 14:01:50.375 329 12504.75 83.78 55301.03 88888.00 2007-11-25 14:01:50.500 329 12504.75 83.78 55301.05 88888.00 2007-11-25 14:01:50.625 329 12504.77 83.72 55301.03 88888.00 2007-11-25 14:01:50.750 329 12504.83 83.70 55301.00 88888.00 2007-11-25 14:01:50.875 329 12504.83 83.72 55301.00 88888.00 2007-11-25 14:01:51.000 329 12504.83 83.70 55300.97 88888.00 2007-11-25 14:01:51.125 329 12504.85 83.70 55300.97 88888.00 2007-11-25 14:01:51.250 329 12504.85 83.70 55300.97 88888.00 2007-11-25 14:01:51.375 329 12504.92 83.72 55300.95 88888.00 2007-11-25 14:01:51.500 329 12505.05 83.72 55300.97 88888.00 2007-11-25 14:01:51.625 329 12505.08 83.72 55300.97 88888.00 2007-11-25 14:01:51.750 329 12505.05 83.72 55300.95 88888.00 2007-11-25 14:01:51.875 329 12505.05 83.72 55300.95 88888.00 2007-11-25 14:01:52.000 329 12505.10 83.70 55300.90 88888.00 2007-11-25 14:01:52.125 329 12505.17 83.70 55300.90 88888.00 2007-11-25 14:01:52.250 329 12505.20 83.72 55300.90 88888.00 2007-11-25 14:01:52.375 329 12505.25 83.72 55300.90 88888.00 2007-11-25 14:01:52.500 329 12505.27 83.75 55300.90 88888.00 2007-11-25 14:01:52.625 329 12505.25 83.75 55300.88 88888.00 2007-11-25 14:01:52.750 329 12505.30 83.75 55300.85 88888.00 2007-11-25 14:01:52.875 329 12505.35 83.75 55300.82 88888.00 2007-11-25 14:01:53.000 329 12505.38 83.72 55300.82 88888.00 2007-11-25 14:01:53.125 329 12505.42 83.75 55300.82 88888.00 2007-11-25 14:01:53.250 329 12505.45 83.78 55300.82 88888.00 2007-11-25 14:01:53.375 329 12505.45 83.75 55300.82 88888.00 2007-11-25 14:01:53.500 329 12505.45 83.75 55300.85 88888.00 2007-11-25 14:01:53.625 329 12505.45 83.75 55300.82 88888.00 2007-11-25 14:01:53.750 329 12505.45 83.78 55300.80 88888.00 2007-11-25 14:01:53.875 329 12505.50 83.75 55300.80 88888.00 2007-11-25 14:01:54.000 329 12505.52 83.78 55300.80 88888.00 2007-11-25 14:01:54.125 329 12505.48 83.78 55300.78 88888.00 2007-11-25 14:01:54.250 329 12505.50 83.78 55300.78 88888.00 2007-11-25 14:01:54.375 329 12505.58 83.78 55300.78 88888.00 2007-11-25 14:01:54.500 329 12505.58 83.80 55300.78 88888.00 2007-11-25 14:01:54.625 329 12505.60 83.80 55300.78 88888.00 2007-11-25 14:01:54.750 329 12505.60 83.83 55300.78 88888.00 2007-11-25 14:01:54.875 329 12505.60 83.83 55300.75 88888.00 2007-11-25 14:01:55.000 329 12505.60 83.85 55300.72 88888.00 2007-11-25 14:01:55.125 329 12505.60 83.85 55300.75 88888.00 2007-11-25 14:01:55.250 329 12505.65 83.88 55300.75 88888.00 2007-11-25 14:01:55.375 329 12505.73 83.88 55300.70 88888.00 2007-11-25 14:01:55.500 329 12505.73 83.88 55300.70 88888.00 2007-11-25 14:01:55.625 329 12505.77 83.88 55300.70 88888.00 2007-11-25 14:01:55.750 329 12505.80 83.88 55300.65 88888.00 2007-11-25 14:01:55.875 329 12505.83 83.90 55300.68 88888.00 2007-11-25 14:01:56.000 329 12505.83 83.90 55300.65 88888.00 2007-11-25 14:01:56.125 329 12505.85 83.90 55300.68 88888.00 2007-11-25 14:01:56.250 329 12505.80 83.92 55300.65 88888.00 2007-11-25 14:01:56.375 329 12505.83 83.92 55300.65 88888.00 2007-11-25 14:01:56.500 329 12505.90 83.92 55300.62 88888.00 2007-11-25 14:01:56.625 329 12505.92 83.95 55300.62 88888.00 2007-11-25 14:01:56.750 329 12505.95 83.95 55300.62 88888.00 2007-11-25 14:01:56.875 329 12506.00 83.95 55300.65 88888.00 2007-11-25 14:01:57.000 329 12506.02 83.95 55300.60 88888.00 2007-11-25 14:01:57.125 329 12506.00 83.97 55300.57 88888.00 2007-11-25 14:01:57.250 329 12506.00 83.97 55300.57 88888.00 2007-11-25 14:01:57.375 329 12506.05 84.00 55300.57 88888.00 2007-11-25 14:01:57.500 329 12506.10 84.00 55300.60 88888.00 2007-11-25 14:01:57.625 329 12506.12 84.03 55300.60 88888.00 2007-11-25 14:01:57.750 329 12506.12 84.03 55300.57 88888.00 2007-11-25 14:01:57.875 329 12506.23 84.03 55300.60 88888.00 2007-11-25 14:01:58.000 329 12506.20 84.03 55300.57 88888.00 2007-11-25 14:01:58.125 329 12506.17 84.03 55300.57 88888.00 2007-11-25 14:01:58.250 329 12506.25 84.03 55300.57 88888.00 2007-11-25 14:01:58.375 329 12506.30 84.05 55300.60 88888.00 2007-11-25 14:01:58.500 329 12506.30 84.05 55300.57 88888.00 2007-11-25 14:01:58.625 329 12506.25 84.03 55300.57 88888.00 2007-11-25 14:01:58.750 329 12506.20 84.05 55300.57 88888.00 2007-11-25 14:01:58.875 329 12506.20 84.05 55300.55 88888.00 2007-11-25 14:01:59.000 329 12506.23 84.05 55300.50 88888.00 2007-11-25 14:01:59.125 329 12506.25 84.03 55300.53 88888.00 2007-11-25 14:01:59.250 329 12506.27 84.00 55300.55 88888.00 2007-11-25 14:01:59.375 329 12506.33 84.03 55300.55 88888.00 2007-11-25 14:01:59.500 329 12506.27 84.05 55300.55 88888.00 2007-11-25 14:01:59.625 329 12506.27 84.05 55300.53 88888.00 2007-11-25 14:01:59.750 329 12506.27 84.05 55300.53 88888.00 2007-11-25 14:01:59.875 329 12506.27 84.00 55300.50 88888.00 2007-11-25 14:02:00.000 329 12506.25 84.00 55300.50 88888.00 2007-11-25 14:02:00.125 329 12506.27 84.03 55300.50 88888.00 2007-11-25 14:02:00.250 329 12506.25 84.03 55300.50 88888.00 2007-11-25 14:02:00.375 329 12506.27 84.03 55300.50 88888.00 2007-11-25 14:02:00.500 329 12506.25 84.00 55300.47 88888.00 2007-11-25 14:02:00.625 329 12506.25 84.00 55300.47 88888.00 2007-11-25 14:02:00.750 329 12506.25 84.00 55300.47 88888.00 2007-11-25 14:02:00.875 329 12506.33 83.97 55300.47 88888.00 2007-11-25 14:02:01.000 329 12506.30 83.97 55300.47 88888.00 2007-11-25 14:02:01.125 329 12506.33 83.95 55300.50 88888.00 2007-11-25 14:02:01.250 329 12506.27 83.92 55300.50 88888.00 2007-11-25 14:02:01.375 329 12506.20 83.95 55300.47 88888.00 2007-11-25 14:02:01.500 329 12506.17 83.92 55300.47 88888.00 2007-11-25 14:02:01.625 329 12506.23 83.95 55300.47 88888.00 2007-11-25 14:02:01.750 329 12506.25 83.90 55300.50 88888.00 2007-11-25 14:02:01.875 329 12506.27 83.88 55300.47 88888.00 2007-11-25 14:02:02.000 329 12506.27 83.85 55300.47 88888.00 2007-11-25 14:02:02.125 329 12506.23 83.83 55300.50 88888.00 2007-11-25 14:02:02.250 329 12506.17 83.85 55300.50 88888.00 2007-11-25 14:02:02.375 329 12506.20 83.85 55300.47 88888.00 2007-11-25 14:02:02.500 329 12506.23 83.85 55300.47 88888.00 2007-11-25 14:02:02.625 329 12506.20 83.85 55300.45 88888.00 2007-11-25 14:02:02.750 329 12506.17 83.83 55300.47 88888.00 2007-11-25 14:02:02.875 329 12506.15 83.83 55300.45 88888.00 2007-11-25 14:02:03.000 329 12506.17 83.80 55300.50 88888.00 2007-11-25 14:02:03.125 329 12506.17 83.78 55300.53 88888.00 2007-11-25 14:02:03.250 329 12506.17 83.75 55300.53 88888.00 2007-11-25 14:02:03.375 329 12506.15 83.75 55300.47 88888.00 2007-11-25 14:02:03.500 329 12506.10 83.75 55300.50 88888.00 2007-11-25 14:02:03.625 329 12506.10 83.75 55300.50 88888.00 2007-11-25 14:02:03.750 329 12506.15 83.75 55300.47 88888.00 2007-11-25 14:02:03.875 329 12506.15 83.72 55300.50 88888.00 2007-11-25 14:02:04.000 329 12506.10 83.72 55300.47 88888.00 2007-11-25 14:02:04.125 329 12506.05 83.70 55300.50 88888.00 2007-11-25 14:02:04.250 329 12506.08 83.70 55300.50 88888.00 2007-11-25 14:02:04.375 329 12506.05 83.67 55300.53 88888.00 2007-11-25 14:02:04.500 329 12506.05 83.65 55300.50 88888.00 2007-11-25 14:02:04.625 329 12506.02 83.65 55300.50 88888.00 2007-11-25 14:02:04.750 329 12506.02 83.65 55300.53 88888.00 2007-11-25 14:02:04.875 329 12506.02 83.62 55300.50 88888.00 2007-11-25 14:02:05.000 329 12505.98 83.60 55300.50 88888.00 2007-11-25 14:02:05.125 329 12506.00 83.60 55300.50 88888.00 2007-11-25 14:02:05.250 329 12506.02 83.58 55300.53 88888.00 2007-11-25 14:02:05.375 329 12506.08 83.58 55300.53 88888.00 2007-11-25 14:02:05.500 329 12506.05 83.60 55300.53 88888.00 2007-11-25 14:02:05.625 329 12506.00 83.60 55300.53 88888.00 2007-11-25 14:02:05.750 329 12506.00 83.60 55300.50 88888.00 2007-11-25 14:02:05.875 329 12506.02 83.58 55300.53 88888.00 2007-11-25 14:02:06.000 329 12506.00 83.53 55300.50 88888.00 2007-11-25 14:02:06.125 329 12506.02 83.50 55300.50 88888.00 2007-11-25 14:02:06.250 329 12506.00 83.50 55300.50 88888.00 2007-11-25 14:02:06.375 329 12505.98 83.47 55300.50 88888.00 2007-11-25 14:02:06.500 329 12505.92 83.47 55300.53 88888.00 2007-11-25 14:02:06.625 329 12505.95 83.45 55300.53 88888.00 2007-11-25 14:02:06.750 329 12505.98 83.45 55300.55 88888.00 2007-11-25 14:02:06.875 329 12506.00 83.45 55300.55 88888.00 2007-11-25 14:02:07.000 329 12506.05 83.45 55300.53 88888.00 2007-11-25 14:02:07.125 329 12506.00 83.45 55300.53 88888.00 2007-11-25 14:02:07.250 329 12506.00 83.42 55300.55 88888.00 2007-11-25 14:02:07.375 329 12506.08 83.42 55300.55 88888.00 2007-11-25 14:02:07.500 329 12506.10 83.45 55300.57 88888.00 2007-11-25 14:02:07.625 329 12506.05 83.45 55300.55 88888.00 2007-11-25 14:02:07.750 329 12505.95 83.40 55300.55 88888.00 2007-11-25 14:02:07.875 329 12505.88 83.40 55300.55 88888.00 2007-11-25 14:02:08.000 329 12505.85 83.40 55300.53 88888.00 2007-11-25 14:02:08.125 329 12505.95 83.40 55300.57 88888.00 2007-11-25 14:02:08.250 329 12505.98 83.40 55300.57 88888.00 2007-11-25 14:02:08.375 329 12506.00 83.38 55300.57 88888.00 2007-11-25 14:02:08.500 329 12505.98 83.35 55300.57 88888.00 2007-11-25 14:02:08.625 329 12505.95 83.33 55300.57 88888.00 2007-11-25 14:02:08.750 329 12505.98 83.33 55300.57 88888.00 2007-11-25 14:02:08.875 329 12505.92 83.35 55300.55 88888.00 2007-11-25 14:02:09.000 329 12505.90 83.35 55300.55 88888.00 2007-11-25 14:02:09.125 329 12505.88 83.38 55300.53 88888.00 2007-11-25 14:02:09.250 329 12505.80 83.33 55300.55 88888.00 2007-11-25 14:02:09.375 329 12505.80 83.35 55300.57 88888.00 2007-11-25 14:02:09.500 329 12505.83 83.35 55300.57 88888.00 2007-11-25 14:02:09.625 329 12505.90 83.30 55300.57 88888.00 2007-11-25 14:02:09.750 329 12505.90 83.30 55300.60 88888.00 2007-11-25 14:02:09.875 329 12505.90 83.30 55300.57 88888.00 2007-11-25 14:02:10.000 329 12505.85 83.28 55300.57 88888.00 2007-11-25 14:02:10.125 329 12505.88 83.30 55300.57 88888.00 2007-11-25 14:02:10.250 329 12505.85 83.28 55300.57 88888.00 2007-11-25 14:02:10.375 329 12505.80 83.25 55300.57 88888.00 2007-11-25 14:02:10.500 329 12505.80 83.28 55300.57 88888.00 2007-11-25 14:02:10.625 329 12505.85 83.28 55300.55 88888.00 2007-11-25 14:02:10.750 329 12505.88 83.25 55300.57 88888.00 2007-11-25 14:02:10.875 329 12505.80 83.28 55300.60 88888.00 2007-11-25 14:02:11.000 329 12505.75 83.25 55300.60 88888.00 2007-11-25 14:02:11.125 329 12505.70 83.22 55300.62 88888.00 2007-11-25 14:02:11.250 329 12505.70 83.17 55300.60 88888.00 2007-11-25 14:02:11.375 329 12505.70 83.20 55300.60 88888.00 2007-11-25 14:02:11.500 329 12505.67 83.17 55300.57 88888.00 2007-11-25 14:02:11.625 329 12505.65 83.17 55300.60 88888.00 2007-11-25 14:02:11.750 329 12505.62 83.17 55300.57 88888.00 2007-11-25 14:02:11.875 329 12505.62 83.15 55300.57 88888.00 2007-11-25 14:02:12.000 329 12505.62 83.12 55300.57 88888.00 2007-11-25 14:02:12.125 329 12505.58 83.10 55300.57 88888.00 2007-11-25 14:02:12.250 329 12505.55 83.05 55300.60 88888.00 2007-11-25 14:02:12.375 329 12505.58 83.05 55300.57 88888.00 2007-11-25 14:02:12.500 329 12505.52 83.05 55300.57 88888.00 2007-11-25 14:02:12.625 329 12505.48 83.03 55300.60 88888.00 2007-11-25 14:02:12.750 329 12505.50 83.00 55300.60 88888.00 2007-11-25 14:02:12.875 329 12505.50 82.97 55300.60 88888.00 2007-11-25 14:02:13.000 329 12505.45 82.95 55300.60 88888.00 2007-11-25 14:02:13.125 329 12505.45 82.95 55300.62 88888.00 2007-11-25 14:02:13.250 329 12505.45 82.92 55300.65 88888.00 2007-11-25 14:02:13.375 329 12505.50 82.92 55300.62 88888.00 2007-11-25 14:02:13.500 329 12505.42 82.90 55300.62 88888.00 2007-11-25 14:02:13.625 329 12505.35 82.90 55300.65 88888.00 2007-11-25 14:02:13.750 329 12505.30 82.92 55300.65 88888.00 2007-11-25 14:02:13.875 329 12505.33 82.88 55300.68 88888.00 2007-11-25 14:02:14.000 329 12505.35 82.85 55300.65 88888.00 2007-11-25 14:02:14.125 329 12505.33 82.83 55300.68 88888.00 2007-11-25 14:02:14.250 329 12505.30 82.80 55300.72 88888.00 2007-11-25 14:02:14.375 329 12505.33 82.83 55300.72 88888.00 2007-11-25 14:02:14.500 329 12505.33 82.80 55300.70 88888.00 2007-11-25 14:02:14.625 329 12505.25 82.78 55300.68 88888.00 2007-11-25 14:02:14.750 329 12505.23 82.78 55300.65 88888.00 2007-11-25 14:02:14.875 329 12505.23 82.75 55300.68 88888.00 2007-11-25 14:02:15.000 329 12505.23 82.72 55300.70 88888.00 2007-11-25 14:02:15.125 329 12505.15 82.72 55300.72 88888.00 2007-11-25 14:02:15.250 329 12505.15 82.70 55300.72 88888.00 2007-11-25 14:02:15.375 329 12505.10 82.70 55300.72 88888.00 2007-11-25 14:02:15.500 329 12505.05 82.67 55300.70 88888.00 2007-11-25 14:02:15.625 329 12505.10 82.67 55300.72 88888.00 2007-11-25 14:02:15.750 329 12505.17 82.67 55300.72 88888.00 2007-11-25 14:02:15.875 329 12505.17 82.65 55300.72 88888.00 2007-11-25 14:02:16.000 329 12505.12 82.62 55300.70 88888.00 2007-11-25 14:02:16.125 329 12505.12 82.62 55300.72 88888.00 2007-11-25 14:02:16.250 329 12505.12 82.62 55300.75 88888.00 2007-11-25 14:02:16.375 329 12505.10 82.60 55300.72 88888.00 2007-11-25 14:02:16.500 329 12505.02 82.58 55300.75 88888.00 2007-11-25 14:02:16.625 329 12505.02 82.60 55300.75 88888.00 2007-11-25 14:02:16.750 329 12505.02 82.60 55300.78 88888.00 2007-11-25 14:02:16.875 329 12505.02 82.58 55300.78 88888.00 2007-11-25 14:02:17.000 329 12504.98 82.55 55300.78 88888.00 2007-11-25 14:02:17.125 329 12504.92 82.58 55300.78 88888.00 2007-11-25 14:02:17.250 329 12504.88 82.55 55300.75 88888.00 2007-11-25 14:02:17.375 329 12504.83 82.58 55300.75 88888.00 2007-11-25 14:02:17.500 329 12504.77 82.55 55300.80 88888.00 2007-11-25 14:02:17.625 329 12504.83 82.55 55300.78 88888.00 2007-11-25 14:02:17.750 329 12504.90 82.55 55300.80 88888.00 2007-11-25 14:02:17.875 329 12504.85 82.55 55300.80 88888.00 2007-11-25 14:02:18.000 329 12504.77 82.53 55300.80 88888.00 2007-11-25 14:02:18.125 329 12504.75 82.53 55300.82 88888.00 2007-11-25 14:02:18.250 329 12504.73 82.50 55300.85 88888.00 2007-11-25 14:02:18.375 329 12504.83 82.53 55300.82 88888.00 2007-11-25 14:02:18.500 329 12504.88 82.53 55300.82 88888.00 2007-11-25 14:02:18.625 329 12504.88 82.53 55300.82 88888.00 2007-11-25 14:02:18.750 329 12504.83 82.53 55300.80 88888.00 2007-11-25 14:02:18.875 329 12504.77 82.53 55300.80 88888.00 2007-11-25 14:02:19.000 329 12504.80 82.50 55300.80 88888.00 2007-11-25 14:02:19.125 329 12504.83 82.50 55300.80 88888.00 2007-11-25 14:02:19.250 329 12504.83 82.47 55300.78 88888.00 2007-11-25 14:02:19.375 329 12504.80 82.50 55300.78 88888.00 2007-11-25 14:02:19.500 329 12504.80 82.50 55300.78 88888.00 2007-11-25 14:02:19.625 329 12504.80 82.50 55300.80 88888.00 2007-11-25 14:02:19.750 329 12504.85 82.50 55300.82 88888.00 2007-11-25 14:02:19.875 329 12504.85 82.45 55300.80 88888.00 2007-11-25 14:02:20.000 329 12504.85 82.45 55300.80 88888.00 2007-11-25 14:02:20.125 329 12504.80 82.47 55300.78 88888.00 2007-11-25 14:02:20.250 329 12504.75 82.45 55300.78 88888.00 2007-11-25 14:02:20.375 329 12504.77 82.47 55300.78 88888.00 2007-11-25 14:02:20.500 329 12504.77 82.45 55300.80 88888.00 2007-11-25 14:02:20.625 329 12504.83 82.45 55300.80 88888.00 2007-11-25 14:02:20.750 329 12504.80 82.45 55300.80 88888.00 2007-11-25 14:02:20.875 329 12504.75 82.42 55300.78 88888.00 2007-11-25 14:02:21.000 329 12504.70 82.45 55300.75 88888.00 2007-11-25 14:02:21.125 329 12504.70 82.47 55300.78 88888.00 2007-11-25 14:02:21.250 329 12504.65 82.42 55300.80 88888.00 2007-11-25 14:02:21.375 329 12504.67 82.42 55300.78 88888.00 2007-11-25 14:02:21.500 329 12504.67 82.42 55300.78 88888.00 2007-11-25 14:02:21.625 329 12504.65 82.42 55300.78 88888.00 2007-11-25 14:02:21.750 329 12504.62 82.40 55300.80 88888.00 2007-11-25 14:02:21.875 329 12504.62 82.42 55300.80 88888.00 2007-11-25 14:02:22.000 329 12504.60 82.40 55300.78 88888.00 2007-11-25 14:02:22.125 329 12504.58 82.38 55300.78 88888.00 2007-11-25 14:02:22.250 329 12504.58 82.38 55300.75 88888.00 2007-11-25 14:02:22.375 329 12504.62 82.38 55300.75 88888.00 2007-11-25 14:02:22.500 329 12504.62 82.40 55300.78 88888.00 2007-11-25 14:02:22.625 329 12504.62 82.38 55300.78 88888.00 2007-11-25 14:02:22.750 329 12504.67 82.38 55300.75 88888.00 2007-11-25 14:02:22.875 329 12504.70 82.38 55300.75 88888.00 2007-11-25 14:02:23.000 329 12504.65 82.35 55300.78 88888.00 2007-11-25 14:02:23.125 329 12504.60 82.35 55300.78 88888.00 2007-11-25 14:02:23.250 329 12504.60 82.33 55300.75 88888.00 2007-11-25 14:02:23.375 329 12504.62 82.33 55300.75 88888.00 2007-11-25 14:02:23.500 329 12504.60 82.33 55300.78 88888.00 2007-11-25 14:02:23.625 329 12504.62 82.33 55300.78 88888.00 2007-11-25 14:02:23.750 329 12504.62 82.33 55300.80 88888.00 2007-11-25 14:02:23.875 329 12504.60 82.33 55300.78 88888.00 2007-11-25 14:02:24.000 329 12504.58 82.33 55300.75 88888.00 2007-11-25 14:02:24.125 329 12504.55 82.35 55300.78 88888.00 2007-11-25 14:02:24.250 329 12504.50 82.33 55300.78 88888.00 2007-11-25 14:02:24.375 329 12504.45 82.30 55300.80 88888.00 2007-11-25 14:02:24.500 329 12504.45 82.28 55300.75 88888.00 2007-11-25 14:02:24.625 329 12504.50 82.33 55300.78 88888.00 2007-11-25 14:02:24.750 329 12504.55 82.35 55300.80 88888.00 2007-11-25 14:02:24.875 329 12504.55 82.33 55300.80 88888.00 2007-11-25 14:02:25.000 329 12504.50 82.33 55300.78 88888.00 2007-11-25 14:02:25.125 329 12504.42 82.33 55300.78 88888.00 2007-11-25 14:02:25.250 329 12504.35 82.28 55300.75 88888.00 2007-11-25 14:02:25.375 329 12504.35 82.28 55300.70 88888.00 2007-11-25 14:02:25.500 329 12504.38 82.30 55300.72 88888.00 2007-11-25 14:02:25.625 329 12504.38 82.30 55300.75 88888.00 2007-11-25 14:02:25.750 329 12504.40 82.28 55300.75 88888.00 2007-11-25 14:02:25.875 329 12504.40 82.25 55300.75 88888.00 2007-11-25 14:02:26.000 329 12504.42 82.25 55300.75 88888.00 2007-11-25 14:02:26.125 329 12504.38 82.25 55300.78 88888.00 2007-11-25 14:02:26.250 329 12504.35 82.25 55300.78 88888.00 2007-11-25 14:02:26.375 329 12504.33 82.28 55300.78 88888.00 2007-11-25 14:02:26.500 329 12504.33 82.25 55300.75 88888.00 2007-11-25 14:02:26.625 329 12504.35 82.28 55300.78 88888.00 2007-11-25 14:02:26.750 329 12504.33 82.25 55300.78 88888.00 2007-11-25 14:02:26.875 329 12504.30 82.25 55300.80 88888.00 2007-11-25 14:02:27.000 329 12504.27 82.25 55300.78 88888.00 2007-11-25 14:02:27.125 329 12504.20 82.25 55300.78 88888.00 2007-11-25 14:02:27.250 329 12504.15 82.25 55300.72 88888.00 2007-11-25 14:02:27.375 329 12504.17 82.25 55300.72 88888.00 2007-11-25 14:02:27.500 329 12504.25 82.22 55300.72 88888.00 2007-11-25 14:02:27.625 329 12504.27 82.22 55300.72 88888.00 2007-11-25 14:02:27.750 329 12504.30 82.22 55300.72 88888.00 2007-11-25 14:02:27.875 329 12504.20 82.22 55300.75 88888.00 2007-11-25 14:02:28.000 329 12504.20 82.25 55300.72 88888.00 2007-11-25 14:02:28.125 329 12504.25 82.25 55300.70 88888.00 2007-11-25 14:02:28.250 329 12504.25 82.22 55300.72 88888.00 2007-11-25 14:02:28.375 329 12504.25 82.20 55300.75 88888.00 2007-11-25 14:02:28.500 329 12504.23 82.22 55300.75 88888.00 2007-11-25 14:02:28.625 329 12504.23 82.22 55300.75 88888.00 2007-11-25 14:02:28.750 329 12504.23 82.25 55300.75 88888.00 2007-11-25 14:02:28.875 329 12504.23 82.25 55300.75 88888.00 2007-11-25 14:02:29.000 329 12504.25 82.22 55300.72 88888.00 2007-11-25 14:02:29.125 329 12504.25 82.22 55300.72 88888.00 2007-11-25 14:02:29.250 329 12504.23 82.22 55300.72 88888.00 2007-11-25 14:02:29.375 329 12504.25 82.20 55300.70 88888.00 2007-11-25 14:02:29.500 329 12504.25 82.22 55300.68 88888.00 2007-11-25 14:02:29.625 329 12504.20 82.22 55300.68 88888.00 2007-11-25 14:02:29.750 329 12504.17 82.22 55300.68 88888.00 2007-11-25 14:02:29.875 329 12504.20 82.25 55300.68 88888.00 2007-11-25 14:02:30.000 329 12504.23 82.22 55300.68 88888.00 2007-11-25 14:02:30.125 329 12504.23 82.25 55300.70 88888.00 2007-11-25 14:02:30.250 329 12504.20 82.22 55300.70 88888.00 2007-11-25 14:02:30.375 329 12504.17 82.25 55300.68 88888.00 2007-11-25 14:02:30.500 329 12504.17 82.25 55300.68 88888.00 2007-11-25 14:02:30.625 329 12504.17 82.28 55300.68 88888.00 2007-11-25 14:02:30.750 329 12504.20 82.28 55300.68 88888.00 2007-11-25 14:02:30.875 329 12504.23 82.28 55300.70 88888.00 2007-11-25 14:02:31.000 329 12504.25 82.30 55300.68 88888.00 2007-11-25 14:02:31.125 329 12504.27 82.33 55300.68 88888.00 2007-11-25 14:02:31.250 329 12504.25 82.30 55300.70 88888.00 2007-11-25 14:02:31.375 329 12504.27 82.33 55300.68 88888.00 2007-11-25 14:02:31.500 329 12504.30 82.33 55300.68 88888.00 2007-11-25 14:02:31.625 329 12504.30 82.33 55300.68 88888.00 2007-11-25 14:02:31.750 329 12504.25 82.33 55300.68 88888.00 2007-11-25 14:02:31.875 329 12504.25 82.33 55300.68 88888.00 2007-11-25 14:02:32.000 329 12504.33 82.33 55300.70 88888.00 2007-11-25 14:02:32.125 329 12504.40 82.35 55300.72 88888.00 2007-11-25 14:02:32.250 329 12504.33 82.35 55300.70 88888.00 2007-11-25 14:02:32.375 329 12504.25 82.38 55300.70 88888.00 2007-11-25 14:02:32.500 329 12504.23 82.35 55300.68 88888.00 2007-11-25 14:02:32.625 329 12504.30 82.38 55300.70 88888.00 2007-11-25 14:02:32.750 329 12504.30 82.40 55300.68 88888.00 2007-11-25 14:02:32.875 329 12504.33 82.40 55300.65 88888.00 2007-11-25 14:02:33.000 329 12504.33 82.40 55300.65 88888.00 2007-11-25 14:02:33.125 329 12504.30 82.42 55300.65 88888.00 2007-11-25 14:02:33.250 329 12504.27 82.45 55300.65 88888.00 2007-11-25 14:02:33.375 329 12504.30 82.47 55300.62 88888.00 2007-11-25 14:02:33.500 329 12504.35 82.45 55300.62 88888.00 2007-11-25 14:02:33.625 329 12504.33 82.45 55300.65 88888.00 2007-11-25 14:02:33.750 329 12504.33 82.45 55300.68 88888.00 2007-11-25 14:02:33.875 329 12504.35 82.47 55300.68 88888.00 2007-11-25 14:02:34.000 329 12504.40 82.47 55300.65 88888.00 2007-11-25 14:02:34.125 329 12504.38 82.45 55300.65 88888.00 2007-11-25 14:02:34.250 329 12504.38 82.45 55300.65 88888.00 2007-11-25 14:02:34.375 329 12504.38 82.47 55300.62 88888.00 2007-11-25 14:02:34.500 329 12504.25 82.47 55300.62 88888.00 2007-11-25 14:02:34.625 329 12504.30 82.50 55300.65 88888.00 2007-11-25 14:02:34.750 329 12504.40 82.47 55300.62 88888.00 2007-11-25 14:02:34.875 329 12504.40 82.47 55300.60 88888.00 2007-11-25 14:02:35.000 329 12504.35 82.50 55300.62 88888.00 2007-11-25 14:02:35.125 329 12504.38 82.53 55300.65 88888.00 2007-11-25 14:02:35.250 329 12504.33 82.53 55300.62 88888.00 2007-11-25 14:02:35.375 329 12504.33 82.53 55300.62 88888.00 2007-11-25 14:02:35.500 329 12504.35 82.58 55300.62 88888.00 2007-11-25 14:02:35.625 329 12504.38 82.58 55300.62 88888.00 2007-11-25 14:02:35.750 329 12504.48 82.60 55300.60 88888.00 2007-11-25 14:02:35.875 329 12504.52 82.60 55300.60 88888.00 2007-11-25 14:02:36.000 329 12504.52 82.58 55300.57 88888.00 2007-11-25 14:02:36.125 329 12504.58 82.58 55300.60 88888.00 2007-11-25 14:02:36.250 329 12504.55 82.60 55300.57 88888.00 2007-11-25 14:02:36.375 329 12504.52 82.60 55300.55 88888.00 2007-11-25 14:02:36.500 329 12504.55 82.62 55300.57 88888.00 2007-11-25 14:02:36.625 329 12504.58 82.60 55300.60 88888.00 2007-11-25 14:02:36.750 329 12504.58 82.62 55300.60 88888.00 2007-11-25 14:02:36.875 329 12504.60 82.65 55300.60 88888.00 2007-11-25 14:02:37.000 329 12504.62 82.65 55300.53 88888.00 2007-11-25 14:02:37.125 329 12504.62 82.65 55300.55 88888.00 2007-11-25 14:02:37.250 329 12504.62 82.65 55300.55 88888.00 2007-11-25 14:02:37.375 329 12504.67 82.67 55300.57 88888.00 2007-11-25 14:02:37.500 329 12504.70 82.65 55300.55 88888.00 2007-11-25 14:02:37.625 329 12504.65 82.65 55300.53 88888.00 2007-11-25 14:02:37.750 329 12504.60 82.70 55300.55 88888.00 2007-11-25 14:02:37.875 329 12504.62 82.72 55300.55 88888.00 2007-11-25 14:02:38.000 329 12504.70 82.72 55300.53 88888.00 2007-11-25 14:02:38.125 329 12504.73 82.72 55300.55 88888.00 2007-11-25 14:02:38.250 329 12504.65 82.70 55300.55 88888.00 2007-11-25 14:02:38.375 329 12504.67 82.70 55300.53 88888.00 2007-11-25 14:02:38.500 329 12504.73 82.75 55300.53 88888.00 2007-11-25 14:02:38.625 329 12504.77 82.75 55300.53 88888.00 2007-11-25 14:02:38.750 329 12504.80 82.72 55300.50 88888.00 2007-11-25 14:02:38.875 329 12504.83 82.72 55300.50 88888.00 2007-11-25 14:02:39.000 329 12504.83 82.75 55300.53 88888.00 2007-11-25 14:02:39.125 329 12504.80 82.75 55300.55 88888.00 2007-11-25 14:02:39.250 329 12504.75 82.72 55300.53 88888.00 2007-11-25 14:02:39.375 329 12504.77 82.75 55300.50 88888.00 2007-11-25 14:02:39.500 329 12504.83 82.72 55300.50 88888.00 2007-11-25 14:02:39.625 329 12504.85 82.75 55300.53 88888.00 2007-11-25 14:02:39.750 329 12504.83 82.72 55300.53 88888.00 2007-11-25 14:02:39.875 329 12504.85 82.72 55300.50 88888.00 2007-11-25 14:02:40.000 329 12504.80 82.75 55300.53 88888.00 2007-11-25 14:02:40.125 329 12504.83 82.78 55300.53 88888.00 2007-11-25 14:02:40.250 329 12504.80 82.75 55300.53 88888.00 2007-11-25 14:02:40.375 329 12504.80 82.78 55300.53 88888.00 2007-11-25 14:02:40.500 329 12504.85 82.78 55300.53 88888.00 2007-11-25 14:02:40.625 329 12504.88 82.75 55300.50 88888.00 2007-11-25 14:02:40.750 329 12504.88 82.75 55300.53 88888.00 2007-11-25 14:02:40.875 329 12504.85 82.78 55300.53 88888.00 2007-11-25 14:02:41.000 329 12504.83 82.72 55300.47 88888.00 2007-11-25 14:02:41.125 329 12504.80 82.72 55300.50 88888.00 2007-11-25 14:02:41.250 329 12504.80 82.78 55300.53 88888.00 2007-11-25 14:02:41.375 329 12504.83 82.78 55300.50 88888.00 2007-11-25 14:02:41.500 329 12504.83 82.75 55300.53 88888.00 2007-11-25 14:02:41.625 329 12504.85 82.78 55300.55 88888.00 2007-11-25 14:02:41.750 329 12504.88 82.75 55300.53 88888.00 2007-11-25 14:02:41.875 329 12504.83 82.75 55300.50 88888.00 2007-11-25 14:02:42.000 329 12504.73 82.70 55300.45 88888.00 2007-11-25 14:02:42.125 329 12504.73 82.75 55300.50 88888.00 2007-11-25 14:02:42.250 329 12504.83 82.72 55300.50 88888.00 2007-11-25 14:02:42.375 329 12504.88 82.72 55300.50 88888.00 2007-11-25 14:02:42.500 329 12504.85 82.72 55300.53 88888.00 2007-11-25 14:02:42.625 329 12504.77 82.72 55300.47 88888.00 2007-11-25 14:02:42.750 329 12504.75 82.70 55300.47 88888.00 2007-11-25 14:02:42.875 329 12504.80 82.70 55300.53 88888.00 2007-11-25 14:02:43.000 329 12504.88 82.72 55300.47 88888.00 2007-11-25 14:02:43.125 329 12504.80 82.72 55300.47 88888.00 2007-11-25 14:02:43.250 329 12504.80 82.70 55300.47 88888.00 2007-11-25 14:02:43.375 329 12504.88 82.72 55300.50 88888.00 2007-11-25 14:02:43.500 329 12504.88 82.70 55300.47 88888.00 2007-11-25 14:02:43.625 329 12504.92 82.72 55300.50 88888.00 2007-11-25 14:02:43.750 329 12504.98 82.78 55300.50 88888.00 2007-11-25 14:02:43.875 329 12504.98 82.83 55300.53 88888.00 2007-11-25 14:02:44.000 329 12504.88 82.80 55300.50 88888.00 2007-11-25 14:02:44.125 329 12504.77 82.75 55300.47 88888.00 2007-11-25 14:02:44.250 329 12504.75 82.70 55300.47 88888.00 2007-11-25 14:02:44.375 329 12504.80 82.70 55300.53 88888.00 2007-11-25 14:02:44.500 329 12504.75 82.67 55300.47 88888.00 2007-11-25 14:02:44.625 329 12504.73 82.65 55300.47 88888.00 2007-11-25 14:02:44.750 329 12504.80 82.65 55300.50 88888.00 2007-11-25 14:02:44.875 329 12504.83 82.67 55300.50 88888.00 2007-11-25 14:02:45.000 329 12504.85 82.78 55300.57 88888.00 2007-11-25 14:02:45.125 329 12504.77 82.72 55300.57 88888.00 2007-11-25 14:02:45.250 329 12504.70 82.67 55300.57 88888.00 2007-11-25 14:02:45.375 329 12504.67 82.75 55300.55 88888.00 2007-11-25 14:02:45.500 329 12504.70 82.75 55300.57 88888.00 2007-11-25 14:02:45.625 329 12504.70 82.67 55300.55 88888.00 2007-11-25 14:02:45.750 329 12504.70 82.67 55300.57 88888.00 2007-11-25 14:02:45.875 329 12504.67 82.70 55300.57 88888.00 2007-11-25 14:02:46.000 329 12504.60 82.65 55300.53 88888.00 2007-11-25 14:02:46.125 329 12504.58 82.65 55300.53 88888.00 2007-11-25 14:02:46.250 329 12504.58 82.62 55300.53 88888.00 2007-11-25 14:02:46.375 329 12504.58 82.67 55300.53 88888.00 2007-11-25 14:02:46.500 329 12504.50 82.65 55300.57 88888.00 2007-11-25 14:02:46.625 329 12504.52 82.65 55300.57 88888.00 2007-11-25 14:02:46.750 329 12504.50 82.60 55300.55 88888.00 2007-11-25 14:02:46.875 329 12504.48 82.60 55300.62 88888.00 2007-11-25 14:02:47.000 329 12504.48 82.62 55300.65 88888.00 2007-11-25 14:02:47.125 329 12504.40 82.60 55300.65 88888.00 2007-11-25 14:02:47.250 329 12504.30 82.55 55300.62 88888.00 2007-11-25 14:02:47.375 329 12504.35 82.55 55300.65 88888.00 2007-11-25 14:02:47.500 329 12504.35 82.58 55300.62 88888.00 2007-11-25 14:02:47.625 329 12504.30 82.55 55300.65 88888.00 2007-11-25 14:02:47.750 329 12504.25 82.53 55300.62 88888.00 2007-11-25 14:02:47.875 329 12504.27 82.50 55300.62 88888.00 2007-11-25 14:02:48.000 329 12504.33 82.53 55300.65 88888.00 2007-11-25 14:02:48.125 329 12504.35 82.53 55300.72 88888.00 2007-11-25 14:02:48.250 329 12504.27 82.47 55300.68 88888.00 2007-11-25 14:02:48.375 329 12504.25 82.42 55300.62 88888.00 2007-11-25 14:02:48.500 329 12504.25 82.47 55300.65 88888.00 2007-11-25 14:02:48.625 329 12504.23 82.42 55300.65 88888.00 2007-11-25 14:02:48.750 329 12504.15 82.38 55300.60 88888.00 2007-11-25 14:02:48.875 329 12504.15 82.45 55300.62 88888.00 2007-11-25 14:02:49.000 329 12504.17 82.45 55300.62 88888.00 2007-11-25 14:02:49.125 329 12504.15 82.42 55300.65 88888.00 2007-11-25 14:02:49.250 329 12504.08 82.42 55300.70 88888.00 2007-11-25 14:02:49.375 329 12504.02 82.42 55300.68 88888.00 2007-11-25 14:02:49.500 329 12504.02 82.47 55300.72 88888.00 2007-11-25 14:02:49.625 329 12504.05 82.50 55300.70 88888.00 2007-11-25 14:02:49.750 329 12503.95 82.42 55300.72 88888.00 2007-11-25 14:02:49.875 329 12503.85 82.38 55300.75 88888.00 2007-11-25 14:02:50.000 329 12503.85 82.40 55300.72 88888.00 2007-11-25 14:02:50.125 329 12503.83 82.38 55300.72 88888.00 2007-11-25 14:02:50.250 329 12503.77 82.38 55300.75 88888.00 2007-11-25 14:02:50.375 329 12503.77 82.38 55300.75 88888.00 2007-11-25 14:02:50.500 329 12503.75 82.33 55300.75 88888.00 2007-11-25 14:02:50.625 329 12503.67 82.30 55300.75 88888.00 2007-11-25 14:02:50.750 329 12503.67 82.33 55300.78 88888.00 2007-11-25 14:02:50.875 329 12503.65 82.30 55300.75 88888.00 2007-11-25 14:02:51.000 329 12503.62 82.30 55300.78 88888.00 2007-11-25 14:02:51.125 329 12503.58 82.35 55300.78 88888.00 2007-11-25 14:02:51.250 329 12503.55 82.33 55300.78 88888.00 2007-11-25 14:02:51.375 329 12503.65 82.35 55300.80 88888.00 2007-11-25 14:02:51.500 329 12503.62 82.35 55300.80 88888.00 2007-11-25 14:02:51.625 329 12503.50 82.28 55300.75 88888.00 2007-11-25 14:02:51.750 329 12503.45 82.22 55300.75 88888.00 2007-11-25 14:02:51.875 329 12503.45 82.25 55300.80 88888.00 2007-11-25 14:02:52.000 329 12503.38 82.25 55300.78 88888.00 2007-11-25 14:02:52.125 329 12503.40 82.25 55300.80 88888.00 2007-11-25 14:02:52.250 329 12503.40 82.17 55300.80 88888.00 2007-11-25 14:02:52.375 329 12503.42 82.15 55300.80 88888.00 2007-11-25 14:02:52.500 329 12503.38 82.17 55300.80 88888.00 2007-11-25 14:02:52.625 329 12503.33 82.10 55300.80 88888.00 2007-11-25 14:02:52.750 329 12503.30 82.15 55300.80 88888.00 2007-11-25 14:02:52.875 329 12503.30 82.17 55300.85 88888.00 2007-11-25 14:02:53.000 329 12503.30 82.17 55300.85 88888.00 2007-11-25 14:02:53.125 329 12503.23 82.15 55300.88 88888.00 2007-11-25 14:02:53.250 329 12503.15 82.12 55300.88 88888.00 2007-11-25 14:02:53.375 329 12503.12 82.12 55300.85 88888.00 2007-11-25 14:02:53.500 329 12503.12 82.12 55300.85 88888.00 2007-11-25 14:02:53.625 329 12503.10 82.10 55300.85 88888.00 2007-11-25 14:02:53.750 329 12503.12 82.08 55300.85 88888.00 2007-11-25 14:02:53.875 329 12503.12 82.10 55300.88 88888.00 2007-11-25 14:02:54.000 329 12503.08 82.15 55300.90 88888.00 2007-11-25 14:02:54.125 329 12503.08 82.17 55300.95 88888.00 2007-11-25 14:02:54.250 329 12503.00 82.10 55300.90 88888.00 2007-11-25 14:02:54.375 329 12503.00 82.12 55300.90 88888.00 2007-11-25 14:02:54.500 329 12503.00 82.10 55300.93 88888.00 2007-11-25 14:02:54.625 329 12502.90 82.08 55300.90 88888.00 2007-11-25 14:02:54.750 329 12502.83 82.08 55300.90 88888.00 2007-11-25 14:02:54.875 329 12502.77 82.05 55300.88 88888.00 2007-11-25 14:02:55.000 329 12502.75 82.00 55300.85 88888.00 2007-11-25 14:02:55.125 329 12502.77 82.03 55300.90 88888.00 2007-11-25 14:02:55.250 329 12502.80 82.05 55300.95 88888.00 2007-11-25 14:02:55.375 329 12502.77 82.05 55300.95 88888.00 2007-11-25 14:02:55.500 329 12502.75 81.97 55300.93 88888.00 2007-11-25 14:02:55.625 329 12502.80 81.97 55300.93 88888.00 2007-11-25 14:02:55.750 329 12502.80 82.03 55300.93 88888.00 2007-11-25 14:02:55.875 329 12502.77 82.00 55300.93 88888.00 2007-11-25 14:02:56.000 329 12502.70 81.95 55300.93 88888.00 2007-11-25 14:02:56.125 329 12502.67 81.92 55300.93 88888.00 2007-11-25 14:02:56.250 329 12502.73 81.97 55300.97 88888.00 2007-11-25 14:02:56.375 329 12502.70 81.97 55301.00 88888.00 2007-11-25 14:02:56.500 329 12502.62 81.97 55301.00 88888.00 2007-11-25 14:02:56.625 329 12502.60 82.00 55301.00 88888.00 2007-11-25 14:02:56.750 329 12502.58 81.97 55300.97 88888.00 2007-11-25 14:02:56.875 329 12502.60 81.95 55301.00 88888.00 2007-11-25 14:02:57.000 329 12502.60 81.92 55301.00 88888.00 2007-11-25 14:02:57.125 329 12502.55 81.92 55300.97 88888.00 2007-11-25 14:02:57.250 329 12502.45 81.83 55300.97 88888.00 2007-11-25 14:02:57.375 329 12502.40 81.83 55300.97 88888.00 2007-11-25 14:02:57.500 329 12502.38 81.88 55300.95 88888.00 2007-11-25 14:02:57.625 329 12502.45 81.95 55301.00 88888.00 2007-11-25 14:02:57.750 329 12502.48 81.90 55301.00 88888.00 2007-11-25 14:02:57.875 329 12502.40 81.88 55300.97 88888.00 2007-11-25 14:02:58.000 329 12502.38 81.90 55301.00 88888.00 2007-11-25 14:02:58.125 329 12502.35 81.85 55301.03 88888.00 2007-11-25 14:02:58.250 329 12502.30 81.80 55301.00 88888.00 2007-11-25 14:02:58.375 329 12502.38 81.83 55301.00 88888.00 2007-11-25 14:02:58.500 329 12502.40 81.85 55301.00 88888.00 2007-11-25 14:02:58.625 329 12502.35 81.83 55301.03 88888.00 2007-11-25 14:02:58.750 329 12502.33 81.80 55301.00 88888.00 2007-11-25 14:02:58.875 329 12502.25 81.78 55300.97 88888.00 2007-11-25 14:02:59.000 329 12502.27 81.80 55301.00 88888.00 2007-11-25 14:02:59.125 329 12502.30 81.78 55301.00 88888.00 2007-11-25 14:02:59.250 329 12502.35 81.78 55301.00 88888.00 2007-11-25 14:02:59.375 329 12502.40 81.80 55301.00 88888.00 2007-11-25 14:02:59.500 329 12502.35 81.83 55301.00 88888.00 2007-11-25 14:02:59.625 329 12502.30 81.85 55301.00 88888.00 2007-11-25 14:02:59.750 329 12502.25 81.85 55301.03 88888.00 2007-11-25 14:02:59.875 329 12502.25 81.90 55301.05 88888.00 2007-11-25 14:03:00.000 329 12502.20 81.85 55301.05 88888.00 2007-11-25 14:03:00.125 329 12502.23 81.85 55301.07 88888.00 2007-11-25 14:03:00.250 329 12502.27 81.83 55301.05 88888.00 2007-11-25 14:03:00.375 329 12502.25 81.83 55301.05 88888.00 2007-11-25 14:03:00.500 329 12502.17 81.83 55301.05 88888.00 2007-11-25 14:03:00.625 329 12502.12 81.78 55301.03 88888.00 2007-11-25 14:03:00.750 329 12502.08 81.72 55301.05 88888.00 2007-11-25 14:03:00.875 329 12502.17 81.80 55301.10 88888.00 2007-11-25 14:03:01.000 329 12502.23 81.85 55301.07 88888.00 2007-11-25 14:03:01.125 329 12502.17 81.83 55301.03 88888.00 2007-11-25 14:03:01.250 329 12502.20 81.85 55301.05 88888.00 2007-11-25 14:03:01.375 329 12502.27 81.88 55301.05 88888.00 2007-11-25 14:03:01.500 329 12502.17 81.88 55301.05 88888.00 2007-11-25 14:03:01.625 329 12502.10 81.85 55301.07 88888.00 2007-11-25 14:03:01.750 329 12502.12 81.83 55301.05 88888.00 2007-11-25 14:03:01.875 329 12502.17 81.83 55301.07 88888.00 2007-11-25 14:03:02.000 329 12502.20 81.80 55301.03 88888.00 2007-11-25 14:03:02.125 329 12502.17 81.80 55301.00 88888.00 2007-11-25 14:03:02.250 329 12502.15 81.83 55301.00 88888.00 2007-11-25 14:03:02.375 329 12502.12 81.83 55301.03 88888.00 2007-11-25 14:03:02.500 329 12502.10 81.85 55301.05 88888.00 2007-11-25 14:03:02.625 329 12502.02 81.78 55301.00 88888.00 2007-11-25 14:03:02.750 329 12501.98 81.70 55300.97 88888.00 2007-11-25 14:03:02.875 329 12502.00 81.78 55301.05 88888.00 2007-11-25 14:03:03.000 329 12502.05 81.78 55301.05 88888.00 2007-11-25 14:03:03.125 329 12502.10 81.85 55301.10 88888.00 2007-11-25 14:03:03.250 329 12502.02 81.83 55301.07 88888.00 2007-11-25 14:03:03.375 329 12501.98 81.80 55301.05 88888.00 2007-11-25 14:03:03.500 329 12502.00 81.78 55301.03 88888.00 2007-11-25 14:03:03.625 329 12502.02 81.75 55301.03 88888.00 2007-11-25 14:03:03.750 329 12501.98 81.72 55301.00 88888.00 2007-11-25 14:03:03.875 329 12501.90 81.72 55301.00 88888.00 2007-11-25 14:03:04.000 329 12501.90 81.72 55301.00 88888.00 2007-11-25 14:03:04.125 329 12501.95 81.75 55301.03 88888.00 2007-11-25 14:03:04.250 329 12501.95 81.67 55300.97 88888.00 2007-11-25 14:03:04.375 329 12501.98 81.72 55300.97 88888.00 2007-11-25 14:03:04.500 329 12502.08 81.80 55301.03 88888.00 2007-11-25 14:03:04.625 329 12502.00 81.78 55301.05 88888.00 2007-11-25 14:03:04.750 329 12501.95 81.75 55301.05 88888.00 2007-11-25 14:03:04.875 329 12501.98 81.78 55301.05 88888.00 2007-11-25 14:03:05.000 329 12501.92 81.83 55301.03 88888.00 2007-11-25 14:03:05.125 329 12501.85 81.75 55300.97 88888.00 2007-11-25 14:03:05.250 329 12501.95 81.80 55301.00 88888.00 2007-11-25 14:03:05.375 329 12502.08 81.90 55301.07 88888.00 2007-11-25 14:03:05.500 329 12502.02 81.90 55301.05 88888.00 2007-11-25 14:03:05.625 329 12502.00 81.83 55301.03 88888.00 2007-11-25 14:03:05.750 329 12502.00 81.85 55301.03 88888.00 2007-11-25 14:03:05.875 329 12501.95 81.83 55300.97 88888.00 2007-11-25 14:03:06.000 329 12501.90 81.75 55300.93 88888.00 2007-11-25 14:03:06.125 329 12501.92 81.83 55300.97 88888.00 2007-11-25 14:03:06.250 329 12501.98 81.90 55301.00 88888.00 2007-11-25 14:03:06.375 329 12502.05 81.92 55301.03 88888.00 2007-11-25 14:03:06.500 329 12502.00 81.90 55301.00 88888.00 2007-11-25 14:03:06.625 329 12501.98 81.90 55301.00 88888.00 2007-11-25 14:03:06.750 329 12502.02 81.88 55300.97 88888.00 2007-11-25 14:03:06.875 329 12502.02 81.88 55300.95 88888.00 2007-11-25 14:03:07.000 329 12502.02 81.92 55300.95 88888.00 2007-11-25 14:03:07.125 329 12501.95 81.90 55300.95 88888.00 2007-11-25 14:03:07.250 329 12501.92 81.92 55300.97 88888.00 2007-11-25 14:03:07.375 329 12501.95 82.00 55300.97 88888.00 2007-11-25 14:03:07.500 329 12502.02 81.97 55300.95 88888.00 2007-11-25 14:03:07.625 329 12502.05 81.95 55300.95 88888.00 2007-11-25 14:03:07.750 329 12501.95 81.90 55300.93 88888.00 2007-11-25 14:03:07.875 329 12501.98 81.95 55300.93 88888.00 2007-11-25 14:03:08.000 329 12502.00 81.95 55300.93 88888.00 2007-11-25 14:03:08.125 329 12502.00 81.92 55300.93 88888.00 2007-11-25 14:03:08.250 329 12501.95 81.90 55300.93 88888.00 2007-11-25 14:03:08.375 329 12501.98 81.95 55300.93 88888.00 2007-11-25 14:03:08.500 329 12502.02 81.95 55300.93 88888.00 2007-11-25 14:03:08.625 329 12502.08 81.95 55300.93 88888.00 2007-11-25 14:03:08.750 329 12502.05 82.00 55300.90 88888.00 2007-11-25 14:03:08.875 329 12502.00 81.95 55300.90 88888.00 2007-11-25 14:03:09.000 329 12501.92 81.95 55300.90 88888.00 2007-11-25 14:03:09.125 329 12501.98 82.00 55300.90 88888.00 2007-11-25 14:03:09.250 329 12501.98 82.00 55300.88 88888.00 2007-11-25 14:03:09.375 329 12502.00 82.00 55300.85 88888.00 2007-11-25 14:03:09.500 329 12501.92 81.92 55300.82 88888.00 2007-11-25 14:03:09.625 329 12501.95 82.00 55300.88 88888.00 2007-11-25 14:03:09.750 329 12502.02 82.05 55300.95 88888.00 2007-11-25 14:03:09.875 329 12502.10 82.05 55300.93 88888.00 2007-11-25 14:03:10.000 329 12502.17 82.05 55300.88 88888.00 2007-11-25 14:03:10.125 329 12502.10 82.05 55300.85 88888.00 2007-11-25 14:03:10.250 329 12502.15 82.10 55300.88 88888.00 2007-11-25 14:03:10.375 329 12502.15 82.12 55300.85 88888.00 2007-11-25 14:03:10.500 329 12502.10 82.08 55300.80 88888.00 2007-11-25 14:03:10.625 329 12502.10 82.12 55300.80 88888.00 2007-11-25 14:03:10.750 329 12502.08 82.12 55300.80 88888.00 2007-11-25 14:03:10.875 329 12502.12 82.15 55300.80 88888.00 2007-11-25 14:03:11.000 329 12502.27 82.12 55300.78 88888.00 2007-11-25 14:03:11.125 329 12502.33 82.12 55300.78 88888.00 2007-11-25 14:03:11.250 329 12502.27 82.12 55300.80 88888.00 2007-11-25 14:03:11.375 329 12502.30 82.15 55300.78 88888.00 2007-11-25 14:03:11.500 329 12502.30 82.15 55300.75 88888.00 2007-11-25 14:03:11.625 329 12502.30 82.17 55300.75 88888.00 2007-11-25 14:03:11.750 329 12502.40 82.28 55300.80 88888.00 2007-11-25 14:03:11.875 329 12502.45 82.28 55300.78 88888.00 2007-11-25 14:03:12.000 329 12502.48 82.30 55300.75 88888.00 2007-11-25 14:03:12.125 329 12502.55 82.30 55300.78 88888.00 2007-11-25 14:03:12.250 329 12502.52 82.25 55300.78 88888.00 2007-11-25 14:03:12.375 329 12502.48 82.28 55300.78 88888.00 2007-11-25 14:03:12.500 329 12502.38 82.28 55300.75 88888.00 2007-11-25 14:03:12.625 329 12502.33 82.30 55300.72 88888.00 2007-11-25 14:03:12.750 329 12502.45 82.35 55300.70 88888.00 2007-11-25 14:03:12.875 329 12502.55 82.35 55300.70 88888.00 2007-11-25 14:03:13.000 329 12502.60 82.42 55300.75 88888.00 2007-11-25 14:03:13.125 329 12502.67 82.47 55300.75 88888.00 2007-11-25 14:03:13.250 329 12502.60 82.40 55300.68 88888.00 2007-11-25 14:03:13.375 329 12502.55 82.38 55300.65 88888.00 2007-11-25 14:03:13.500 329 12502.55 82.38 55300.62 88888.00 2007-11-25 14:03:13.625 329 12502.55 82.40 55300.65 88888.00 2007-11-25 14:03:13.750 329 12502.60 82.45 55300.68 88888.00 2007-11-25 14:03:13.875 329 12502.70 82.47 55300.68 88888.00 2007-11-25 14:03:14.000 329 12502.73 82.45 55300.65 88888.00 2007-11-25 14:03:14.125 329 12502.75 82.45 55300.65 88888.00 2007-11-25 14:03:14.250 329 12502.73 82.45 55300.62 88888.00 2007-11-25 14:03:14.375 329 12502.75 82.50 55300.62 88888.00 2007-11-25 14:03:14.500 329 12502.77 82.50 55300.62 88888.00 2007-11-25 14:03:14.625 329 12502.83 82.53 55300.60 88888.00 2007-11-25 14:03:14.750 329 12502.83 82.53 55300.60 88888.00 2007-11-25 14:03:14.875 329 12502.85 82.55 55300.62 88888.00 2007-11-25 14:03:15.000 329 12502.90 82.50 55300.62 88888.00 2007-11-25 14:03:15.125 329 12502.90 82.50 55300.57 88888.00 2007-11-25 14:03:15.250 329 12502.88 82.53 55300.55 88888.00 2007-11-25 14:03:15.375 329 12502.92 82.53 55300.53 88888.00 2007-11-25 14:03:15.500 329 12502.95 82.55 55300.55 88888.00 2007-11-25 14:03:15.625 329 12503.02 82.58 55300.57 88888.00 2007-11-25 14:03:15.750 329 12503.05 82.60 55300.55 88888.00 2007-11-25 14:03:15.875 329 12503.02 82.62 55300.55 88888.00 2007-11-25 14:03:16.000 329 12503.05 82.62 55300.50 88888.00 2007-11-25 14:03:16.125 329 12503.10 82.65 55300.50 88888.00 2007-11-25 14:03:16.250 329 12503.10 82.65 55300.53 88888.00 2007-11-25 14:03:16.375 329 12503.12 82.65 55300.55 88888.00 2007-11-25 14:03:16.500 329 12503.15 82.65 55300.53 88888.00 2007-11-25 14:03:16.625 329 12503.12 82.70 55300.50 88888.00 2007-11-25 14:03:16.750 329 12503.10 82.72 55300.50 88888.00 2007-11-25 14:03:16.875 329 12503.12 82.75 55300.50 88888.00 2007-11-25 14:03:17.000 329 12503.20 82.72 55300.47 88888.00 2007-11-25 14:03:17.125 329 12503.23 82.72 55300.47 88888.00 2007-11-25 14:03:17.250 329 12503.27 82.72 55300.47 88888.00 2007-11-25 14:03:17.375 329 12503.33 82.75 55300.45 88888.00 2007-11-25 14:03:17.500 329 12503.35 82.75 55300.45 88888.00 2007-11-25 14:03:17.625 329 12503.40 82.75 55300.45 88888.00 2007-11-25 14:03:17.750 329 12503.33 82.78 55300.43 88888.00 2007-11-25 14:03:17.875 329 12503.30 82.78 55300.43 88888.00 2007-11-25 14:03:18.000 329 12503.33 82.78 55300.40 88888.00 2007-11-25 14:03:18.125 329 12503.40 82.80 55300.40 88888.00 2007-11-25 14:03:18.250 329 12503.42 82.75 55300.40 88888.00 2007-11-25 14:03:18.375 329 12503.40 82.78 55300.40 88888.00 2007-11-25 14:03:18.500 329 12503.33 82.78 55300.38 88888.00 2007-11-25 14:03:18.625 329 12503.38 82.78 55300.40 88888.00 2007-11-25 14:03:18.750 329 12503.40 82.80 55300.38 88888.00 2007-11-25 14:03:18.875 329 12503.40 82.80 55300.40 88888.00 2007-11-25 14:03:19.000 329 12503.42 82.80 55300.38 88888.00 2007-11-25 14:03:19.125 329 12503.40 82.83 55300.40 88888.00 2007-11-25 14:03:19.250 329 12503.33 82.80 55300.43 88888.00 2007-11-25 14:03:19.375 329 12503.33 82.85 55300.38 88888.00 2007-11-25 14:03:19.500 329 12503.33 82.85 55300.38 88888.00 2007-11-25 14:03:19.625 329 12503.35 82.88 55300.38 88888.00 2007-11-25 14:03:19.750 329 12503.42 82.88 55300.40 88888.00 2007-11-25 14:03:19.875 329 12503.52 82.85 55300.35 88888.00 2007-11-25 14:03:20.000 329 12503.52 82.85 55300.35 88888.00 2007-11-25 14:03:20.125 329 12503.50 82.83 55300.38 88888.00 2007-11-25 14:03:20.250 329 12503.42 82.83 55300.35 88888.00 2007-11-25 14:03:20.375 329 12503.48 82.85 55300.35 88888.00 2007-11-25 14:03:20.500 329 12503.55 82.88 55300.38 88888.00 2007-11-25 14:03:20.625 329 12503.58 82.88 55300.35 88888.00 2007-11-25 14:03:20.750 329 12503.52 82.85 55300.32 88888.00 2007-11-25 14:03:20.875 329 12503.45 82.85 55300.35 88888.00 2007-11-25 14:03:21.000 329 12503.45 82.85 55300.32 88888.00 2007-11-25 14:03:21.125 329 12503.45 82.85 55300.32 88888.00 2007-11-25 14:03:21.250 329 12503.45 82.85 55300.35 88888.00 2007-11-25 14:03:21.375 329 12503.42 82.88 55300.35 88888.00 2007-11-25 14:03:21.500 329 12503.45 82.85 55300.30 88888.00 2007-11-25 14:03:21.625 329 12503.45 82.85 55300.30 88888.00 2007-11-25 14:03:21.750 329 12503.35 82.85 55300.32 88888.00 2007-11-25 14:03:21.875 329 12503.38 82.88 55300.30 88888.00 2007-11-25 14:03:22.000 329 12503.45 82.88 55300.32 88888.00 2007-11-25 14:03:22.125 329 12503.48 82.88 55300.30 88888.00 2007-11-25 14:03:22.250 329 12503.40 82.88 55300.32 88888.00 2007-11-25 14:03:22.375 329 12503.42 82.90 55300.32 88888.00 2007-11-25 14:03:22.500 329 12503.48 82.90 55300.32 88888.00 2007-11-25 14:03:22.625 329 12503.50 82.90 55300.30 88888.00 2007-11-25 14:03:22.750 329 12503.55 82.90 55300.32 88888.00 2007-11-25 14:03:22.875 329 12503.52 82.88 55300.32 88888.00 2007-11-25 14:03:23.000 329 12503.58 82.90 55300.32 88888.00 2007-11-25 14:03:23.125 329 12503.55 82.92 55300.32 88888.00 2007-11-25 14:03:23.250 329 12503.45 82.95 55300.35 88888.00 2007-11-25 14:03:23.375 329 12503.45 82.92 55300.35 88888.00 2007-11-25 14:03:23.500 329 12503.48 82.92 55300.35 88888.00 2007-11-25 14:03:23.625 329 12503.48 82.90 55300.35 88888.00 2007-11-25 14:03:23.750 329 12503.45 82.95 55300.35 88888.00 2007-11-25 14:03:23.875 329 12503.50 82.92 55300.32 88888.00 2007-11-25 14:03:24.000 329 12503.55 82.92 55300.30 88888.00 2007-11-25 14:03:24.125 329 12503.52 82.92 55300.30 88888.00 2007-11-25 14:03:24.250 329 12503.48 82.90 55300.35 88888.00 2007-11-25 14:03:24.375 329 12503.55 82.92 55300.35 88888.00 2007-11-25 14:03:24.500 329 12503.52 82.95 55300.35 88888.00 2007-11-25 14:03:24.625 329 12503.50 82.92 55300.35 88888.00 2007-11-25 14:03:24.750 329 12503.42 82.95 55300.32 88888.00 2007-11-25 14:03:24.875 329 12503.40 82.92 55300.28 88888.00 2007-11-25 14:03:25.000 329 12503.42 82.90 55300.28 88888.00 2007-11-25 14:03:25.125 329 12503.45 82.92 55300.30 88888.00 2007-11-25 14:03:25.250 329 12503.38 82.92 55300.30 88888.00 2007-11-25 14:03:25.375 329 12503.42 82.92 55300.32 88888.00 2007-11-25 14:03:25.500 329 12503.42 82.92 55300.30 88888.00 2007-11-25 14:03:25.625 329 12503.35 82.88 55300.32 88888.00 2007-11-25 14:03:25.750 329 12503.33 82.92 55300.32 88888.00 2007-11-25 14:03:25.875 329 12503.38 82.92 55300.32 88888.00 2007-11-25 14:03:26.000 329 12503.38 82.95 55300.30 88888.00 2007-11-25 14:03:26.125 329 12503.35 82.97 55300.30 88888.00 2007-11-25 14:03:26.250 329 12503.35 82.95 55300.30 88888.00 2007-11-25 14:03:26.375 329 12503.35 82.97 55300.30 88888.00 2007-11-25 14:03:26.500 329 12503.35 82.92 55300.28 88888.00 2007-11-25 14:03:26.625 329 12503.42 82.92 55300.28 88888.00 2007-11-25 14:03:26.750 329 12503.40 82.97 55300.28 88888.00 2007-11-25 14:03:26.875 329 12503.40 83.00 55300.30 88888.00 2007-11-25 14:03:27.000 329 12503.38 82.97 55300.30 88888.00 2007-11-25 14:03:27.125 329 12503.42 82.97 55300.30 88888.00 2007-11-25 14:03:27.250 329 12503.40 82.97 55300.30 88888.00 2007-11-25 14:03:27.375 329 12503.40 83.00 55300.30 88888.00 2007-11-25 14:03:27.500 329 12503.42 83.00 55300.30 88888.00 2007-11-25 14:03:27.625 329 12503.48 82.97 55300.28 88888.00 2007-11-25 14:03:27.750 329 12503.50 82.97 55300.30 88888.00 2007-11-25 14:03:27.875 329 12503.48 82.97 55300.30 88888.00 2007-11-25 14:03:28.000 329 12503.48 82.97 55300.30 88888.00 2007-11-25 14:03:28.125 329 12503.52 82.97 55300.30 88888.00 2007-11-25 14:03:28.250 329 12503.45 82.97 55300.30 88888.00 2007-11-25 14:03:28.375 329 12503.42 83.00 55300.28 88888.00 2007-11-25 14:03:28.500 329 12503.45 83.00 55300.28 88888.00 2007-11-25 14:03:28.625 329 12503.45 83.00 55300.28 88888.00 2007-11-25 14:03:28.750 329 12503.45 83.03 55300.30 88888.00 2007-11-25 14:03:28.875 329 12503.40 83.03 55300.32 88888.00 2007-11-25 14:03:29.000 329 12503.35 83.03 55300.30 88888.00 2007-11-25 14:03:29.125 329 12503.35 83.03 55300.32 88888.00 2007-11-25 14:03:29.250 329 12503.38 83.00 55300.32 88888.00 2007-11-25 14:03:29.375 329 12503.38 83.00 55300.32 88888.00 2007-11-25 14:03:29.500 329 12503.35 83.00 55300.32 88888.00 2007-11-25 14:03:29.625 329 12503.38 83.03 55300.35 88888.00 2007-11-25 14:03:29.750 329 12503.40 83.03 55300.32 88888.00 2007-11-25 14:03:29.875 329 12503.35 83.03 55300.32 88888.00 2007-11-25 14:03:30.000 329 12503.35 83.03 55300.35 88888.00 2007-11-25 14:03:30.125 329 12503.30 83.05 55300.35 88888.00 2007-11-25 14:03:30.250 329 12503.27 83.03 55300.35 88888.00 2007-11-25 14:03:30.375 329 12503.27 83.03 55300.35 88888.00 2007-11-25 14:03:30.500 329 12503.25 83.03 55300.35 88888.00 2007-11-25 14:03:30.625 329 12503.12 83.03 55300.32 88888.00 2007-11-25 14:03:30.750 329 12503.15 83.00 55300.35 88888.00 2007-11-25 14:03:30.875 329 12503.20 83.00 55300.38 88888.00 2007-11-25 14:03:31.000 329 12503.27 83.00 55300.35 88888.00 2007-11-25 14:03:31.125 329 12503.25 83.03 55300.35 88888.00 2007-11-25 14:03:31.250 329 12503.17 83.03 55300.38 88888.00 2007-11-25 14:03:31.375 329 12503.23 83.03 55300.38 88888.00 2007-11-25 14:03:31.500 329 12503.23 83.03 55300.38 88888.00 2007-11-25 14:03:31.625 329 12503.17 83.00 55300.38 88888.00 2007-11-25 14:03:31.750 329 12503.20 83.03 55300.38 88888.00 2007-11-25 14:03:31.875 329 12503.20 83.03 55300.35 88888.00 2007-11-25 14:03:32.000 329 12503.17 83.00 55300.32 88888.00 2007-11-25 14:03:32.125 329 12503.17 83.00 55300.32 88888.00 2007-11-25 14:03:32.250 329 12503.15 83.00 55300.38 88888.00 2007-11-25 14:03:32.375 329 12503.12 83.00 55300.35 88888.00 2007-11-25 14:03:32.500 329 12503.10 83.00 55300.38 88888.00 2007-11-25 14:03:32.625 329 12503.10 83.00 55300.38 88888.00 2007-11-25 14:03:32.750 329 12503.05 83.00 55300.40 88888.00 2007-11-25 14:03:32.875 329 12503.05 83.00 55300.38 88888.00 2007-11-25 14:03:33.000 329 12503.08 82.97 55300.40 88888.00 2007-11-25 14:03:33.125 329 12503.12 82.95 55300.40 88888.00 2007-11-25 14:03:33.250 329 12503.08 82.95 55300.43 88888.00 2007-11-25 14:03:33.375 329 12503.02 82.95 55300.40 88888.00 2007-11-25 14:03:33.500 329 12502.98 82.97 55300.38 88888.00 2007-11-25 14:03:33.625 329 12503.00 82.95 55300.40 88888.00 2007-11-25 14:03:33.750 329 12503.02 82.95 55300.40 88888.00 2007-11-25 14:03:33.875 329 12503.02 82.92 55300.40 88888.00 2007-11-25 14:03:34.000 329 12503.00 82.92 55300.40 88888.00 2007-11-25 14:03:34.125 329 12502.88 82.95 55300.40 88888.00 2007-11-25 14:03:34.250 329 12502.77 82.95 55300.43 88888.00 2007-11-25 14:03:34.375 329 12502.80 82.92 55300.40 88888.00 2007-11-25 14:03:34.500 329 12502.80 82.92 55300.40 88888.00 2007-11-25 14:03:34.625 329 12502.77 82.92 55300.43 88888.00 2007-11-25 14:03:34.750 329 12502.75 82.92 55300.38 88888.00 2007-11-25 14:03:34.875 329 12502.75 82.90 55300.40 88888.00 2007-11-25 14:03:35.000 329 12502.75 82.88 55300.43 88888.00 2007-11-25 14:03:35.125 329 12502.70 82.90 55300.45 88888.00 2007-11-25 14:03:35.250 329 12502.70 82.92 55300.45 88888.00 2007-11-25 14:03:35.375 329 12502.75 82.90 55300.45 88888.00 2007-11-25 14:03:35.500 329 12502.77 82.90 55300.47 88888.00 2007-11-25 14:03:35.625 329 12502.73 82.90 55300.45 88888.00 2007-11-25 14:03:35.750 329 12502.70 82.88 55300.47 88888.00 2007-11-25 14:03:35.875 329 12502.65 82.88 55300.47 88888.00 2007-11-25 14:03:36.000 329 12502.67 82.88 55300.47 88888.00 2007-11-25 14:03:36.125 329 12502.73 82.85 55300.45 88888.00 2007-11-25 14:03:36.250 329 12502.65 82.85 55300.45 88888.00 2007-11-25 14:03:36.375 329 12502.62 82.83 55300.45 88888.00 2007-11-25 14:03:36.500 329 12502.62 82.85 55300.47 88888.00 2007-11-25 14:03:36.625 329 12502.62 82.83 55300.45 88888.00 2007-11-25 14:03:36.750 329 12502.60 82.83 55300.45 88888.00 2007-11-25 14:03:36.875 329 12502.48 82.83 55300.47 88888.00 2007-11-25 14:03:37.000 329 12502.42 82.85 55300.45 88888.00 2007-11-25 14:03:37.125 329 12502.42 82.80 55300.47 88888.00 2007-11-25 14:03:37.250 329 12502.38 82.83 55300.50 88888.00 2007-11-25 14:03:37.375 329 12502.42 82.80 55300.50 88888.00 2007-11-25 14:03:37.500 329 12502.42 82.80 55300.50 88888.00 2007-11-25 14:03:37.625 329 12502.38 82.78 55300.47 88888.00 2007-11-25 14:03:37.750 329 12502.33 82.78 55300.47 88888.00 2007-11-25 14:03:37.875 329 12502.33 82.78 55300.45 88888.00 2007-11-25 14:03:38.000 329 12502.35 82.78 55300.50 88888.00 2007-11-25 14:03:38.125 329 12502.27 82.75 55300.53 88888.00 2007-11-25 14:03:38.250 329 12502.27 82.75 55300.53 88888.00 2007-11-25 14:03:38.375 329 12502.17 82.78 55300.53 88888.00 2007-11-25 14:03:38.500 329 12502.12 82.72 55300.53 88888.00 2007-11-25 14:03:38.625 329 12502.17 82.70 55300.53 88888.00 2007-11-25 14:03:38.750 329 12502.20 82.67 55300.53 88888.00 2007-11-25 14:03:38.875 329 12502.17 82.70 55300.53 88888.00 2007-11-25 14:03:39.000 329 12502.15 82.67 55300.53 88888.00 2007-11-25 14:03:39.125 329 12502.12 82.70 55300.55 88888.00 2007-11-25 14:03:39.250 329 12502.10 82.70 55300.55 88888.00 2007-11-25 14:03:39.375 329 12502.12 82.70 55300.55 88888.00 2007-11-25 14:03:39.500 329 12502.15 82.67 55300.53 88888.00 2007-11-25 14:03:39.625 329 12502.15 82.67 55300.55 88888.00 2007-11-25 14:03:39.750 329 12502.12 82.67 55300.57 88888.00 2007-11-25 14:03:39.875 329 12502.10 82.67 55300.57 88888.00 2007-11-25 14:03:40.000 329 12502.10 82.67 55300.55 88888.00 2007-11-25 14:03:40.125 329 12502.12 82.67 55300.55 88888.00 2007-11-25 14:03:40.250 329 12502.02 82.67 55300.53 88888.00 2007-11-25 14:03:40.375 329 12502.05 82.67 55300.53 88888.00 2007-11-25 14:03:40.500 329 12502.05 82.67 55300.55 88888.00 2007-11-25 14:03:40.625 329 12502.00 82.67 55300.55 88888.00 2007-11-25 14:03:40.750 329 12501.95 82.70 55300.57 88888.00 2007-11-25 14:03:40.875 329 12501.98 82.67 55300.60 88888.00 2007-11-25 14:03:41.000 329 12501.92 82.67 55300.55 88888.00 2007-11-25 14:03:41.125 329 12501.90 82.67 55300.55 88888.00 2007-11-25 14:03:41.250 329 12501.92 82.67 55300.57 88888.00 2007-11-25 14:03:41.375 329 12502.00 82.65 55300.57 88888.00 2007-11-25 14:03:41.500 329 12501.98 82.65 55300.62 88888.00 2007-11-25 14:03:41.625 329 12501.92 82.65 55300.62 88888.00 2007-11-25 14:03:41.750 329 12501.85 82.67 55300.62 88888.00 2007-11-25 14:03:41.875 329 12501.80 82.65 55300.62 88888.00 2007-11-25 14:03:42.000 329 12501.73 82.67 55300.60 88888.00 2007-11-25 14:03:42.125 329 12501.77 82.65 55300.62 88888.00 2007-11-25 14:03:42.250 329 12501.77 82.65 55300.57 88888.00 2007-11-25 14:03:42.375 329 12501.73 82.67 55300.57 88888.00 2007-11-25 14:03:42.500 329 12501.65 82.65 55300.57 88888.00 2007-11-25 14:03:42.625 329 12501.58 82.62 55300.60 88888.00 2007-11-25 14:03:42.750 329 12501.55 82.62 55300.62 88888.00 2007-11-25 14:03:42.875 329 12501.60 82.60 55300.60 88888.00 2007-11-25 14:03:43.000 329 12501.62 82.62 55300.62 88888.00 2007-11-25 14:03:43.125 329 12501.62 82.62 55300.62 88888.00 2007-11-25 14:03:43.250 329 12501.58 82.60 55300.62 88888.00 2007-11-25 14:03:43.375 329 12501.52 82.60 55300.62 88888.00 2007-11-25 14:03:43.500 329 12501.50 82.60 55300.62 88888.00 2007-11-25 14:03:43.625 329 12501.50 82.60 55300.60 88888.00 2007-11-25 14:03:43.750 329 12501.50 82.58 55300.60 88888.00 2007-11-25 14:03:43.875 329 12501.48 82.60 55300.62 88888.00 2007-11-25 14:03:44.000 329 12501.42 82.60 55300.62 88888.00 2007-11-25 14:03:44.125 329 12501.38 82.60 55300.65 88888.00 2007-11-25 14:03:44.250 329 12501.35 82.60 55300.65 88888.00 2007-11-25 14:03:44.375 329 12501.42 82.58 55300.62 88888.00 2007-11-25 14:03:44.500 329 12501.40 82.58 55300.60 88888.00 2007-11-25 14:03:44.625 329 12501.35 82.58 55300.65 88888.00 2007-11-25 14:03:44.750 329 12501.30 82.55 55300.65 88888.00 2007-11-25 14:03:44.875 329 12501.25 82.55 55300.65 88888.00 2007-11-25 14:03:45.000 329 12501.20 82.58 55300.68 88888.00 2007-11-25 14:03:45.125 329 12501.20 82.58 55300.68 88888.00 2007-11-25 14:03:45.250 329 12501.20 82.55 55300.70 88888.00 2007-11-25 14:03:45.375 329 12501.15 82.53 55300.68 88888.00 2007-11-25 14:03:45.500 329 12501.08 82.58 55300.68 88888.00 2007-11-25 14:03:45.625 329 12501.05 82.58 55300.68 88888.00 2007-11-25 14:03:45.750 329 12501.15 82.55 55300.68 88888.00 2007-11-25 14:03:45.875 329 12501.10 82.55 55300.68 88888.00 2007-11-25 14:03:46.000 329 12501.00 82.55 55300.68 88888.00 2007-11-25 14:03:46.125 329 12500.98 82.55 55300.68 88888.00 2007-11-25 14:03:46.250 329 12500.92 82.53 55300.70 88888.00 2007-11-25 14:03:46.375 329 12500.92 82.53 55300.70 88888.00 2007-11-25 14:03:46.500 329 12500.95 82.53 55300.72 88888.00 2007-11-25 14:03:46.625 329 12500.98 82.55 55300.72 88888.00 2007-11-25 14:03:46.750 329 12500.95 82.58 55300.72 88888.00 2007-11-25 14:03:46.875 329 12500.90 82.58 55300.70 88888.00 2007-11-25 14:03:47.000 329 12500.88 82.55 55300.68 88888.00 2007-11-25 14:03:47.125 329 12500.90 82.53 55300.70 88888.00 2007-11-25 14:03:47.250 329 12500.85 82.53 55300.70 88888.00 2007-11-25 14:03:47.375 329 12500.85 82.55 55300.72 88888.00 2007-11-25 14:03:47.500 329 12500.80 82.55 55300.72 88888.00 2007-11-25 14:03:47.625 329 12500.77 82.55 55300.72 88888.00 2007-11-25 14:03:47.750 329 12500.73 82.58 55300.72 88888.00 2007-11-25 14:03:47.875 329 12500.73 82.58 55300.75 88888.00 2007-11-25 14:03:48.000 329 12500.77 82.58 55300.72 88888.00 2007-11-25 14:03:48.125 329 12500.75 82.55 55300.75 88888.00 2007-11-25 14:03:48.250 329 12500.62 82.55 55300.75 88888.00 2007-11-25 14:03:48.375 329 12500.58 82.60 55300.78 88888.00 2007-11-25 14:03:48.500 329 12500.60 82.60 55300.78 88888.00 2007-11-25 14:03:48.625 329 12500.67 82.58 55300.78 88888.00 2007-11-25 14:03:48.750 329 12500.67 82.58 55300.78 88888.00 2007-11-25 14:03:48.875 329 12500.62 82.58 55300.72 88888.00 2007-11-25 14:03:49.000 329 12500.60 82.58 55300.70 88888.00 2007-11-25 14:03:49.125 329 12500.52 82.58 55300.72 88888.00 2007-11-25 14:03:49.250 329 12500.50 82.58 55300.72 88888.00 2007-11-25 14:03:49.375 329 12500.50 82.55 55300.70 88888.00 2007-11-25 14:03:49.500 329 12500.45 82.58 55300.70 88888.00 2007-11-25 14:03:49.625 329 12500.42 82.62 55300.70 88888.00 2007-11-25 14:03:49.750 329 12500.48 82.60 55300.70 88888.00 2007-11-25 14:03:49.875 329 12500.55 82.60 55300.70 88888.00 2007-11-25 14:03:50.000 329 12500.58 82.60 55300.70 88888.00 2007-11-25 14:03:50.125 329 12500.52 82.60 55300.72 88888.00 2007-11-25 14:03:50.250 329 12500.50 82.60 55300.70 88888.00 2007-11-25 14:03:50.375 329 12500.55 82.60 55300.70 88888.00 2007-11-25 14:03:50.500 329 12500.50 82.65 55300.70 88888.00 2007-11-25 14:03:50.625 329 12500.50 82.67 55300.70 88888.00 2007-11-25 14:03:50.750 329 12500.52 82.67 55300.70 88888.00 2007-11-25 14:03:50.875 329 12500.52 82.67 55300.70 88888.00 2007-11-25 14:03:51.000 329 12500.55 82.67 55300.68 88888.00 2007-11-25 14:03:51.125 329 12500.50 82.67 55300.68 88888.00 2007-11-25 14:03:51.250 329 12500.42 82.70 55300.70 88888.00 2007-11-25 14:03:51.375 329 12500.42 82.70 55300.70 88888.00 2007-11-25 14:03:51.500 329 12500.45 82.70 55300.70 88888.00 2007-11-25 14:03:51.625 329 12500.42 82.72 55300.70 88888.00 2007-11-25 14:03:51.750 329 12500.48 82.75 55300.65 88888.00 2007-11-25 14:03:51.875 329 12500.48 82.78 55300.65 88888.00 2007-11-25 14:03:52.000 329 12500.45 82.80 55300.68 88888.00 2007-11-25 14:03:52.125 329 12500.45 82.78 55300.68 88888.00 2007-11-25 14:03:52.250 329 12500.40 82.75 55300.68 88888.00 2007-11-25 14:03:52.375 329 12500.52 82.75 55300.68 88888.00 2007-11-25 14:03:52.500 329 12500.55 82.78 55300.65 88888.00 2007-11-25 14:03:52.625 329 12500.58 82.83 55300.68 88888.00 2007-11-25 14:03:52.750 329 12500.52 82.85 55300.65 88888.00 2007-11-25 14:03:52.875 329 12500.45 82.83 55300.65 88888.00 2007-11-25 14:03:53.000 329 12500.50 82.85 55300.62 88888.00 2007-11-25 14:03:53.125 329 12500.60 82.85 55300.65 88888.00 2007-11-25 14:03:53.250 329 12500.55 82.85 55300.60 88888.00 2007-11-25 14:03:53.375 329 12500.58 82.90 55300.62 88888.00 2007-11-25 14:03:53.500 329 12500.58 82.90 55300.60 88888.00 2007-11-25 14:03:53.625 329 12500.65 82.92 55300.60 88888.00 2007-11-25 14:03:53.750 329 12500.67 82.92 55300.60 88888.00 2007-11-25 14:03:53.875 329 12500.62 82.97 55300.60 88888.00 2007-11-25 14:03:54.000 329 12500.65 82.97 55300.57 88888.00 2007-11-25 14:03:54.125 329 12500.73 82.97 55300.57 88888.00 2007-11-25 14:03:54.250 329 12500.77 82.95 55300.57 88888.00 2007-11-25 14:03:54.375 329 12500.83 82.97 55300.57 88888.00 2007-11-25 14:03:54.500 329 12500.85 83.00 55300.55 88888.00 2007-11-25 14:03:54.625 329 12500.83 83.00 55300.55 88888.00 2007-11-25 14:03:54.750 329 12500.83 83.03 55300.53 88888.00 2007-11-25 14:03:54.875 329 12500.83 83.03 55300.50 88888.00 2007-11-25 14:03:55.000 329 12500.88 83.05 55300.50 88888.00 2007-11-25 14:03:55.125 329 12500.88 83.10 55300.50 88888.00 2007-11-25 14:03:55.250 329 12500.92 83.10 55300.50 88888.00 2007-11-25 14:03:55.375 329 12501.00 83.12 55300.47 88888.00 2007-11-25 14:03:55.500 329 12501.02 83.12 55300.47 88888.00 2007-11-25 14:03:55.625 329 12501.02 83.15 55300.47 88888.00 2007-11-25 14:03:55.750 329 12501.08 83.15 55300.45 88888.00 2007-11-25 14:03:55.875 329 12501.05 83.17 55300.45 88888.00 2007-11-25 14:03:56.000 329 12501.05 83.20 55300.45 88888.00 2007-11-25 14:03:56.125 329 12501.00 83.22 55300.45 88888.00 2007-11-25 14:03:56.250 329 12500.95 83.22 55300.43 88888.00 2007-11-25 14:03:56.375 329 12501.05 83.25 55300.43 88888.00 2007-11-25 14:03:56.500 329 12501.10 83.28 55300.45 88888.00 2007-11-25 14:03:56.625 329 12501.15 83.28 55300.43 88888.00 2007-11-25 14:03:56.750 329 12501.20 83.28 55300.43 88888.00 2007-11-25 14:03:56.875 329 12501.23 83.33 55300.40 88888.00 2007-11-25 14:03:57.000 329 12501.25 83.33 55300.38 88888.00 2007-11-25 14:03:57.125 329 12501.30 83.30 55300.38 88888.00 2007-11-25 14:03:57.250 329 12501.35 83.33 55300.38 88888.00 2007-11-25 14:03:57.375 329 12501.42 83.35 55300.38 88888.00 2007-11-25 14:03:57.500 329 12501.38 83.35 55300.32 88888.00 2007-11-25 14:03:57.625 329 12501.42 83.38 55300.35 88888.00 2007-11-25 14:03:57.750 329 12501.45 83.40 55300.32 88888.00 2007-11-25 14:03:57.875 329 12501.48 83.40 55300.35 88888.00 2007-11-25 14:03:58.000 329 12501.45 83.42 55300.32 88888.00 2007-11-25 14:03:58.125 329 12501.42 83.42 55300.32 88888.00 2007-11-25 14:03:58.250 329 12501.48 83.45 55300.30 88888.00 2007-11-25 14:03:58.375 329 12501.55 83.50 55300.28 88888.00 2007-11-25 14:03:58.500 329 12501.58 83.47 55300.25 88888.00 2007-11-25 14:03:58.625 329 12501.58 83.47 55300.22 88888.00 2007-11-25 14:03:58.750 329 12501.65 83.53 55300.22 88888.00 2007-11-25 14:03:58.875 329 12501.62 83.53 55300.20 88888.00 2007-11-25 14:03:59.000 329 12501.62 83.55 55300.18 88888.00 2007-11-25 14:03:59.125 329 12501.67 83.55 55300.20 88888.00 2007-11-25 14:03:59.250 329 12501.70 83.58 55300.20 88888.00 2007-11-25 14:03:59.375 329 12501.67 83.60 55300.18 88888.00 2007-11-25 14:03:59.500 329 12501.65 83.60 55300.18 88888.00 2007-11-25 14:03:59.625 329 12501.67 83.60 55300.15 88888.00 2007-11-25 14:03:59.750 329 12501.75 83.60 55300.15 88888.00 2007-11-25 14:03:59.875 329 12501.83 83.62 55300.15 88888.00 2007-11-25 14:04:00.000 329 12501.83 83.62 55300.15 88888.00 2007-11-25 14:04:00.125 329 12501.83 83.70 55300.18 88888.00 2007-11-25 14:04:00.250 329 12501.85 83.70 55300.12 88888.00 2007-11-25 14:04:00.375 329 12501.88 83.70 55300.12 88888.00 2007-11-25 14:04:00.500 329 12501.88 83.70 55300.10 88888.00 2007-11-25 14:04:00.625 329 12501.88 83.72 55300.10 88888.00 2007-11-25 14:04:00.750 329 12501.88 83.75 55300.10 88888.00 2007-11-25 14:04:00.875 329 12501.92 83.75 55300.10 88888.00 2007-11-25 14:04:01.000 329 12501.92 83.78 55300.12 88888.00 2007-11-25 14:04:01.125 329 12501.92 83.78 55300.10 88888.00 2007-11-25 14:04:01.250 329 12501.92 83.78 55300.10 88888.00 2007-11-25 14:04:01.375 329 12501.98 83.78 55300.10 88888.00 2007-11-25 14:04:01.500 329 12502.10 83.78 55300.10 88888.00 2007-11-25 14:04:01.625 329 12502.12 83.80 55300.07 88888.00 2007-11-25 14:04:01.750 329 12502.15 83.80 55300.07 88888.00 2007-11-25 14:04:01.875 329 12502.15 83.83 55300.05 88888.00 2007-11-25 14:04:02.000 329 12502.17 83.85 55300.05 88888.00 2007-11-25 14:04:02.125 329 12502.15 83.88 55300.05 88888.00 2007-11-25 14:04:02.250 329 12502.15 83.85 55300.05 88888.00 2007-11-25 14:04:02.375 329 12502.27 83.90 55300.05 88888.00 2007-11-25 14:04:02.500 329 12502.30 83.92 55300.05 88888.00 2007-11-25 14:04:02.625 329 12502.35 83.90 55300.05 88888.00 2007-11-25 14:04:02.750 329 12502.30 83.92 55300.05 88888.00 2007-11-25 14:04:02.875 329 12502.25 83.95 55300.05 88888.00 2007-11-25 14:04:03.000 329 12502.33 83.95 55300.00 88888.00 2007-11-25 14:04:03.125 329 12502.38 83.95 55300.03 88888.00 2007-11-25 14:04:03.250 329 12502.38 83.95 55300.03 88888.00 2007-11-25 14:04:03.375 329 12502.38 83.92 55300.03 88888.00 2007-11-25 14:04:03.500 329 12502.35 83.95 55300.00 88888.00 2007-11-25 14:04:03.625 329 12502.38 83.95 55300.00 88888.00 2007-11-25 14:04:03.750 329 12502.35 83.97 55300.00 88888.00 2007-11-25 14:04:03.875 329 12502.30 84.00 55300.00 88888.00 2007-11-25 14:04:04.000 329 12502.27 83.97 55299.97 88888.00 2007-11-25 14:04:04.125 329 12502.27 83.97 55299.97 88888.00 2007-11-25 14:04:04.250 329 12502.35 83.97 55299.95 88888.00 2007-11-25 14:04:04.375 329 12502.40 84.00 55299.95 88888.00 2007-11-25 14:04:04.500 329 12502.38 84.00 55299.95 88888.00 2007-11-25 14:04:04.625 329 12502.30 84.00 55299.97 88888.00 2007-11-25 14:04:04.750 329 12502.33 84.00 55299.95 88888.00 2007-11-25 14:04:04.875 329 12502.40 84.00 55299.93 88888.00 2007-11-25 14:04:05.000 329 12502.50 84.00 55299.93 88888.00 2007-11-25 14:04:05.125 329 12502.52 84.03 55299.95 88888.00 2007-11-25 14:04:05.250 329 12502.42 84.00 55299.93 88888.00 2007-11-25 14:04:05.375 329 12502.42 84.00 55299.93 88888.00 2007-11-25 14:04:05.500 329 12502.45 84.00 55299.93 88888.00 2007-11-25 14:04:05.625 329 12502.48 84.03 55299.90 88888.00 2007-11-25 14:04:05.750 329 12502.50 84.03 55299.93 88888.00 2007-11-25 14:04:05.875 329 12502.50 84.03 55299.93 88888.00 2007-11-25 14:04:06.000 329 12502.50 84.00 55299.93 88888.00 2007-11-25 14:04:06.125 329 12502.52 84.03 55299.93 88888.00 2007-11-25 14:04:06.250 329 12502.48 84.03 55299.95 88888.00 2007-11-25 14:04:06.375 329 12502.42 84.00 55299.95 88888.00 2007-11-25 14:04:06.500 329 12502.45 84.03 55299.95 88888.00 2007-11-25 14:04:06.625 329 12502.45 84.05 55299.93 88888.00 2007-11-25 14:04:06.750 329 12502.42 84.05 55299.93 88888.00 2007-11-25 14:04:06.875 329 12502.45 84.03 55299.95 88888.00 2007-11-25 14:04:07.000 329 12502.45 84.00 55299.93 88888.00 2007-11-25 14:04:07.125 329 12502.42 84.03 55299.93 88888.00 2007-11-25 14:04:07.250 329 12502.42 84.00 55299.95 88888.00 2007-11-25 14:04:07.375 329 12502.42 83.97 55299.95 88888.00 2007-11-25 14:04:07.500 329 12502.40 83.97 55299.95 88888.00 2007-11-25 14:04:07.625 329 12502.42 84.00 55299.97 88888.00 2007-11-25 14:04:07.750 329 12502.42 84.00 55299.97 88888.00 2007-11-25 14:04:07.875 329 12502.40 84.03 55299.95 88888.00 2007-11-25 14:04:08.000 329 12502.40 84.00 55299.93 88888.00 2007-11-25 14:04:08.125 329 12502.40 84.00 55299.95 88888.00 2007-11-25 14:04:08.250 329 12502.33 84.00 55299.95 88888.00 2007-11-25 14:04:08.375 329 12502.35 84.00 55299.95 88888.00 2007-11-25 14:04:08.500 329 12502.38 84.00 55299.93 88888.00 2007-11-25 14:04:08.625 329 12502.38 84.00 55299.93 88888.00 2007-11-25 14:04:08.750 329 12502.38 83.97 55299.95 88888.00 2007-11-25 14:04:08.875 329 12502.35 83.97 55299.95 88888.00 2007-11-25 14:04:09.000 329 12502.33 83.97 55299.95 88888.00 2007-11-25 14:04:09.125 329 12502.40 83.95 55299.97 88888.00 2007-11-25 14:04:09.250 329 12502.35 83.92 55299.97 88888.00 2007-11-25 14:04:09.375 329 12502.33 83.95 55299.93 88888.00 2007-11-25 14:04:09.500 329 12502.33 83.95 55299.93 88888.00 2007-11-25 14:04:09.625 329 12502.30 83.92 55299.95 88888.00 2007-11-25 14:04:09.750 329 12502.35 83.90 55299.97 88888.00 2007-11-25 14:04:09.875 329 12502.35 83.90 55299.95 88888.00 2007-11-25 14:04:10.000 329 12502.33 83.92 55299.95 88888.00 2007-11-25 14:04:10.125 329 12502.33 83.90 55299.97 88888.00 2007-11-25 14:04:10.250 329 12502.27 83.88 55299.97 88888.00 2007-11-25 14:04:10.375 329 12502.25 83.88 55299.95 88888.00 2007-11-25 14:04:10.500 329 12502.20 83.88 55299.95 88888.00 2007-11-25 14:04:10.625 329 12502.23 83.88 55299.95 88888.00 2007-11-25 14:04:10.750 329 12502.20 83.85 55299.95 88888.00 2007-11-25 14:04:10.875 329 12502.23 83.85 55299.95 88888.00 2007-11-25 14:04:11.000 329 12502.17 83.85 55299.95 88888.00 2007-11-25 14:04:11.125 329 12502.15 83.85 55299.95 88888.00 2007-11-25 14:04:11.250 329 12502.20 83.80 55299.95 88888.00 2007-11-25 14:04:11.375 329 12502.23 83.83 55299.93 88888.00 2007-11-25 14:04:11.500 329 12502.20 83.80 55299.95 88888.00 2007-11-25 14:04:11.625 329 12502.17 83.80 55299.95 88888.00 2007-11-25 14:04:11.750 329 12502.15 83.80 55299.97 88888.00 2007-11-25 14:04:11.875 329 12502.15 83.80 55299.97 88888.00 2007-11-25 14:04:12.000 329 12502.12 83.80 55299.95 88888.00 2007-11-25 14:04:12.125 329 12502.10 83.80 55299.97 88888.00 2007-11-25 14:04:12.250 329 12502.15 83.83 55300.05 88888.00 2007-11-25 14:04:12.375 329 12502.20 83.80 55300.03 88888.00 2007-11-25 14:04:12.500 329 12502.12 83.78 55300.00 88888.00 2007-11-25 14:04:12.625 329 12502.05 83.75 55300.00 88888.00 2007-11-25 14:04:12.750 329 12502.02 83.78 55300.00 88888.00 2007-11-25 14:04:12.875 329 12502.05 83.78 55300.00 88888.00 2007-11-25 14:04:13.000 329 12501.98 83.75 55300.00 88888.00 2007-11-25 14:04:13.125 329 12501.95 83.75 55300.00 88888.00 2007-11-25 14:04:13.250 329 12502.02 83.78 55300.03 88888.00 2007-11-25 14:04:13.375 329 12502.08 83.78 55300.05 88888.00 2007-11-25 14:04:13.500 329 12502.05 83.78 55300.05 88888.00 2007-11-25 14:04:13.625 329 12502.00 83.78 55300.05 88888.00 2007-11-25 14:04:13.750 329 12502.05 83.75 55300.05 88888.00 2007-11-25 14:04:13.875 329 12502.10 83.75 55300.05 88888.00 2007-11-25 14:04:14.000 329 12502.12 83.75 55300.05 88888.00 2007-11-25 14:04:14.125 329 12502.12 83.72 55300.05 88888.00 2007-11-25 14:04:14.250 329 12502.02 83.70 55300.05 88888.00 2007-11-25 14:04:14.375 329 12501.98 83.70 55300.03 88888.00 2007-11-25 14:04:14.500 329 12501.95 83.72 55300.03 88888.00 2007-11-25 14:04:14.625 329 12501.98 83.70 55300.05 88888.00 2007-11-25 14:04:14.750 329 12501.98 83.70 55300.05 88888.00 2007-11-25 14:04:14.875 329 12502.00 83.70 55300.05 88888.00 2007-11-25 14:04:15.000 329 12501.98 83.70 55300.05 88888.00 2007-11-25 14:04:15.125 329 12502.02 83.70 55300.05 88888.00 2007-11-25 14:04:15.250 329 12502.02 83.70 55300.05 88888.00 2007-11-25 14:04:15.375 329 12502.05 83.72 55300.05 88888.00 2007-11-25 14:04:15.500 329 12502.00 83.70 55300.05 88888.00 2007-11-25 14:04:15.625 329 12501.98 83.70 55300.05 88888.00 2007-11-25 14:04:15.750 329 12501.90 83.70 55300.07 88888.00 2007-11-25 14:04:15.875 329 12501.88 83.70 55300.07 88888.00 2007-11-25 14:04:16.000 329 12501.85 83.67 55300.07 88888.00 2007-11-25 14:04:16.125 329 12501.85 83.70 55300.07 88888.00 2007-11-25 14:04:16.250 329 12501.80 83.70 55300.07 88888.00 2007-11-25 14:04:16.375 329 12501.85 83.67 55300.07 88888.00 2007-11-25 14:04:16.500 329 12501.83 83.70 55300.07 88888.00 2007-11-25 14:04:16.625 329 12501.85 83.70 55300.07 88888.00 2007-11-25 14:04:16.750 329 12501.88 83.67 55300.07 88888.00 2007-11-25 14:04:16.875 329 12501.90 83.70 55300.10 88888.00 2007-11-25 14:04:17.000 329 12501.90 83.70 55300.07 88888.00 2007-11-25 14:04:17.125 329 12501.88 83.67 55300.07 88888.00 2007-11-25 14:04:17.250 329 12501.80 83.67 55300.10 88888.00 2007-11-25 14:04:17.375 329 12501.85 83.70 55300.10 88888.00 2007-11-25 14:04:17.500 329 12501.85 83.67 55300.07 88888.00 2007-11-25 14:04:17.625 329 12501.85 83.70 55300.10 88888.00 2007-11-25 14:04:17.750 329 12501.90 83.67 55300.07 88888.00 2007-11-25 14:04:17.875 329 12501.90 83.67 55300.07 88888.00 2007-11-25 14:04:18.000 329 12501.88 83.67 55300.10 88888.00 2007-11-25 14:04:18.125 329 12501.88 83.70 55300.10 88888.00 2007-11-25 14:04:18.250 329 12501.85 83.70 55300.10 88888.00 2007-11-25 14:04:18.375 329 12501.92 83.70 55300.10 88888.00 2007-11-25 14:04:18.500 329 12501.98 83.70 55300.10 88888.00 2007-11-25 14:04:18.625 329 12501.98 83.70 55300.10 88888.00 2007-11-25 14:04:18.750 329 12502.00 83.72 55300.10 88888.00 2007-11-25 14:04:18.875 329 12501.92 83.72 55300.10 88888.00 2007-11-25 14:04:19.000 329 12501.92 83.72 55300.12 88888.00 2007-11-25 14:04:19.125 329 12501.98 83.72 55300.12 88888.00 2007-11-25 14:04:19.250 329 12501.95 83.75 55300.10 88888.00 2007-11-25 14:04:19.375 329 12502.00 83.75 55300.12 88888.00 2007-11-25 14:04:19.500 329 12501.92 83.75 55300.12 88888.00 2007-11-25 14:04:19.625 329 12501.85 83.75 55300.10 88888.00 2007-11-25 14:04:19.750 329 12501.88 83.75 55300.07 88888.00 2007-11-25 14:04:19.875 329 12501.98 83.75 55300.10 88888.00 2007-11-25 14:04:20.000 329 12502.02 83.78 55300.07 88888.00 2007-11-25 14:04:20.125 329 12502.00 83.78 55300.12 88888.00 2007-11-25 14:04:20.250 329 12502.02 83.75 55300.12 88888.00 2007-11-25 14:04:20.375 329 12502.00 83.78 55300.10 88888.00 2007-11-25 14:04:20.500 329 12501.98 83.78 55300.10 88888.00 2007-11-25 14:04:20.625 329 12502.05 83.78 55300.10 88888.00 2007-11-25 14:04:20.750 329 12502.10 83.78 55300.07 88888.00 2007-11-25 14:04:20.875 329 12502.05 83.78 55300.10 88888.00 2007-11-25 14:04:21.000 329 12502.02 83.78 55300.07 88888.00 2007-11-25 14:04:21.125 329 12502.00 83.80 55300.10 88888.00 2007-11-25 14:04:21.250 329 12501.95 83.80 55300.10 88888.00 2007-11-25 14:04:21.375 329 12502.02 83.83 55300.07 88888.00 2007-11-25 14:04:21.500 329 12502.02 83.83 55300.07 88888.00 2007-11-25 14:04:21.625 329 12502.02 83.85 55300.07 88888.00 2007-11-25 14:04:21.750 329 12502.05 83.85 55300.07 88888.00 2007-11-25 14:04:21.875 329 12502.02 83.85 55300.07 88888.00 2007-11-25 14:04:22.000 329 12502.00 83.85 55300.05 88888.00 2007-11-25 14:04:22.125 329 12502.00 83.88 55300.05 88888.00 2007-11-25 14:04:22.250 329 12502.00 83.85 55300.05 88888.00 2007-11-25 14:04:22.375 329 12502.00 83.85 55300.05 88888.00 2007-11-25 14:04:22.500 329 12502.08 83.85 55300.05 88888.00 2007-11-25 14:04:22.625 329 12502.23 83.88 55300.07 88888.00 2007-11-25 14:04:22.750 329 12502.23 83.88 55300.05 88888.00 2007-11-25 14:04:22.875 329 12502.17 83.90 55300.05 88888.00 2007-11-25 14:04:23.000 329 12502.15 83.90 55300.07 88888.00 2007-11-25 14:04:23.125 329 12502.12 83.90 55300.07 88888.00 2007-11-25 14:04:23.250 329 12502.12 83.92 55300.07 88888.00 2007-11-25 14:04:23.375 329 12502.15 83.92 55300.03 88888.00 2007-11-25 14:04:23.500 329 12502.17 83.95 55300.05 88888.00 2007-11-25 14:04:23.625 329 12502.20 83.95 55300.05 88888.00 2007-11-25 14:04:23.750 329 12502.17 83.97 55300.05 88888.00 2007-11-25 14:04:23.875 329 12502.12 83.97 55300.05 88888.00 2007-11-25 14:04:24.000 329 12502.15 83.95 55300.03 88888.00 2007-11-25 14:04:24.125 329 12502.15 83.95 55300.03 88888.00 2007-11-25 14:04:24.250 329 12502.10 83.97 55300.03 88888.00 2007-11-25 14:04:24.375 329 12502.08 84.00 55300.03 88888.00 2007-11-25 14:04:24.500 329 12502.08 84.00 55300.03 88888.00 2007-11-25 14:04:24.625 329 12502.15 84.00 55300.03 88888.00 2007-11-25 14:04:24.750 329 12502.17 84.00 55300.03 88888.00 2007-11-25 14:04:24.875 329 12502.05 84.03 55300.03 88888.00 2007-11-25 14:04:25.000 329 12502.05 84.00 55300.03 88888.00 2007-11-25 14:04:25.125 329 12502.12 84.03 55300.00 88888.00 2007-11-25 14:04:25.250 329 12502.12 84.03 55300.03 88888.00 2007-11-25 14:04:25.375 329 12502.12 84.05 55300.03 88888.00 2007-11-25 14:04:25.500 329 12502.08 84.03 55300.03 88888.00 2007-11-25 14:04:25.625 329 12502.02 84.05 55300.03 88888.00 2007-11-25 14:04:25.750 329 12502.08 84.05 55300.03 88888.00 2007-11-25 14:04:25.875 329 12502.10 84.03 55300.03 88888.00 2007-11-25 14:04:26.000 329 12502.08 84.05 55300.05 88888.00 2007-11-25 14:04:26.125 329 12502.10 84.08 55300.03 88888.00 2007-11-25 14:04:26.250 329 12502.08 84.05 55300.03 88888.00 2007-11-25 14:04:26.375 329 12502.08 84.10 55300.00 88888.00 2007-11-25 14:04:26.500 329 12502.10 84.08 55300.00 88888.00 2007-11-25 14:04:26.625 329 12502.15 84.05 55300.00 88888.00 2007-11-25 14:04:26.750 329 12502.20 84.08 55300.00 88888.00 2007-11-25 14:04:26.875 329 12502.17 84.08 55300.00 88888.00 2007-11-25 14:04:27.000 329 12502.15 84.05 55300.00 88888.00 2007-11-25 14:04:27.125 329 12502.17 84.10 55299.97 88888.00 2007-11-25 14:04:27.250 329 12502.20 84.08 55299.97 88888.00 2007-11-25 14:04:27.375 329 12502.25 84.10 55299.97 88888.00 2007-11-25 14:04:27.500 329 12502.23 84.10 55300.00 88888.00 2007-11-25 14:04:27.625 329 12502.23 84.12 55299.97 88888.00 2007-11-25 14:04:27.750 329 12502.17 84.15 55300.00 88888.00 2007-11-25 14:04:27.875 329 12502.12 84.15 55299.97 88888.00 2007-11-25 14:04:28.000 329 12502.17 84.12 55299.97 88888.00 2007-11-25 14:04:28.125 329 12502.20 84.15 55300.03 88888.00 2007-11-25 14:04:28.250 329 12502.17 84.15 55300.00 88888.00 2007-11-25 14:04:28.375 329 12502.20 84.15 55299.97 88888.00 2007-11-25 14:04:28.500 329 12502.15 84.12 55299.97 88888.00 2007-11-25 14:04:28.625 329 12502.12 84.12 55299.97 88888.00 2007-11-25 14:04:28.750 329 12502.10 84.15 55300.00 88888.00 2007-11-25 14:04:28.875 329 12502.10 84.17 55300.00 88888.00 2007-11-25 14:04:29.000 329 12502.12 84.17 55300.00 88888.00 2007-11-25 14:04:29.125 329 12502.10 84.15 55300.00 88888.00 2007-11-25 14:04:29.250 329 12502.05 84.15 55299.97 88888.00 2007-11-25 14:04:29.375 329 12502.02 84.15 55299.97 88888.00 2007-11-25 14:04:29.500 329 12502.05 84.17 55299.95 88888.00 2007-11-25 14:04:29.625 329 12501.98 84.17 55299.95 88888.00 2007-11-25 14:04:29.750 329 12501.92 84.15 55299.95 88888.00 2007-11-25 14:04:29.875 329 12501.92 84.17 55300.00 88888.00 2007-11-25 14:04:30.000 329 12501.95 84.17 55300.00 88888.00 2007-11-25 14:04:30.125 329 12501.98 84.17 55300.00 88888.00 2007-11-25 14:04:30.250 329 12502.00 84.15 55300.00 88888.00 2007-11-25 14:04:30.375 329 12502.00 84.20 55300.00 88888.00 2007-11-25 14:04:30.500 329 12501.98 84.20 55299.97 88888.00 2007-11-25 14:04:30.625 329 12501.98 84.20 55300.00 88888.00 2007-11-25 14:04:30.750 329 12502.00 84.17 55300.00 88888.00 2007-11-25 14:04:30.875 329 12501.98 84.22 55300.00 88888.00 2007-11-25 14:04:31.000 329 12501.95 84.22 55299.97 88888.00 2007-11-25 14:04:31.125 329 12501.95 84.22 55300.00 88888.00 2007-11-25 14:04:31.250 329 12501.98 84.22 55300.00 88888.00 2007-11-25 14:04:31.375 329 12501.98 84.22 55300.00 88888.00 2007-11-25 14:04:31.500 329 12501.92 84.20 55299.97 88888.00 2007-11-25 14:04:31.625 329 12501.92 84.17 55299.97 88888.00 2007-11-25 14:04:31.750 329 12501.90 84.20 55300.00 88888.00 2007-11-25 14:04:31.875 329 12501.88 84.22 55300.03 88888.00 2007-11-25 14:04:32.000 329 12501.90 84.22 55300.00 88888.00 2007-11-25 14:04:32.125 329 12501.92 84.22 55300.00 88888.00 2007-11-25 14:04:32.250 329 12501.92 84.22 55300.00 88888.00 2007-11-25 14:04:32.375 329 12501.92 84.20 55299.97 88888.00 2007-11-25 14:04:32.500 329 12501.85 84.17 55299.97 88888.00 2007-11-25 14:04:32.625 329 12501.88 84.17 55300.00 88888.00 2007-11-25 14:04:32.750 329 12501.88 84.17 55300.03 88888.00 2007-11-25 14:04:32.875 329 12501.80 84.20 55300.00 88888.00 2007-11-25 14:04:33.000 329 12501.80 84.17 55299.97 88888.00 2007-11-25 14:04:33.125 329 12501.77 84.17 55300.00 88888.00 2007-11-25 14:04:33.250 329 12501.77 84.20 55300.00 88888.00 2007-11-25 14:04:33.375 329 12501.75 84.22 55299.97 88888.00 2007-11-25 14:04:33.500 329 12501.73 84.22 55299.97 88888.00 2007-11-25 14:04:33.625 329 12501.70 84.20 55300.00 88888.00 2007-11-25 14:04:33.750 329 12501.67 84.22 55299.97 88888.00 2007-11-25 14:04:33.875 329 12501.65 84.22 55299.97 88888.00 2007-11-25 14:04:34.000 329 12501.65 84.20 55299.95 88888.00 2007-11-25 14:04:34.125 329 12501.65 84.22 55299.97 88888.00 2007-11-25 14:04:34.250 329 12501.65 84.22 55299.95 88888.00 2007-11-25 14:04:34.375 329 12501.65 84.20 55299.97 88888.00 2007-11-25 14:04:34.500 329 12501.62 84.25 55300.00 88888.00 2007-11-25 14:04:34.625 329 12501.58 84.25 55300.00 88888.00 2007-11-25 14:04:34.750 329 12501.58 84.22 55300.00 88888.00 2007-11-25 14:04:34.875 329 12501.58 84.22 55299.97 88888.00 2007-11-25 14:04:35.000 329 12501.55 84.22 55299.97 88888.00 2007-11-25 14:04:35.125 329 12501.55 84.22 55299.95 88888.00 2007-11-25 14:04:35.250 329 12501.52 84.25 55299.97 88888.00 2007-11-25 14:04:35.375 329 12501.58 84.25 55299.97 88888.00 2007-11-25 14:04:35.500 329 12501.58 84.25 55299.97 88888.00 2007-11-25 14:04:35.625 329 12501.60 84.25 55300.00 88888.00 2007-11-25 14:04:35.750 329 12501.65 84.25 55300.00 88888.00 2007-11-25 14:04:35.875 329 12501.65 84.25 55300.00 88888.00 2007-11-25 14:04:36.000 329 12501.65 84.25 55299.97 88888.00 2007-11-25 14:04:36.125 329 12501.60 84.25 55299.97 88888.00 2007-11-25 14:04:36.250 329 12501.55 84.22 55299.97 88888.00 2007-11-25 14:04:36.375 329 12501.55 84.22 55299.97 88888.00 2007-11-25 14:04:36.500 329 12501.55 84.22 55299.95 88888.00 2007-11-25 14:04:36.625 329 12501.52 84.25 55299.95 88888.00 2007-11-25 14:04:36.750 329 12501.52 84.25 55299.95 88888.00 2007-11-25 14:04:36.875 329 12501.55 84.22 55299.95 88888.00 2007-11-25 14:04:37.000 329 12501.55 84.22 55299.95 88888.00 2007-11-25 14:04:37.125 329 12501.60 84.22 55299.95 88888.00 2007-11-25 14:04:37.250 329 12501.58 84.25 55299.95 88888.00 2007-11-25 14:04:37.375 329 12501.58 84.25 55299.97 88888.00 2007-11-25 14:04:37.500 329 12501.58 84.22 55299.97 88888.00 2007-11-25 14:04:37.625 329 12501.52 84.25 55299.97 88888.00 2007-11-25 14:04:37.750 329 12501.58 84.28 55299.97 88888.00 2007-11-25 14:04:37.875 329 12501.62 84.25 55299.97 88888.00 2007-11-25 14:04:38.000 329 12501.65 84.25 55299.97 88888.00 2007-11-25 14:04:38.125 329 12501.67 84.25 55299.97 88888.00 2007-11-25 14:04:38.250 329 12501.60 84.30 55300.00 88888.00 2007-11-25 14:04:38.375 329 12501.58 84.28 55299.97 88888.00 2007-11-25 14:04:38.500 329 12501.62 84.28 55299.97 88888.00 2007-11-25 14:04:38.625 329 12501.62 84.30 55300.00 88888.00 2007-11-25 14:04:38.750 329 12501.67 84.30 55299.97 88888.00 2007-11-25 14:04:38.875 329 12501.67 84.33 55299.97 88888.00 2007-11-25 14:04:39.000 329 12501.62 84.33 55299.97 88888.00 2007-11-25 14:04:39.125 329 12501.65 84.33 55299.97 88888.00 2007-11-25 14:04:39.250 329 12501.65 84.35 55300.00 88888.00 2007-11-25 14:04:39.375 329 12501.65 84.38 55300.00 88888.00 2007-11-25 14:04:39.500 329 12501.65 84.35 55300.00 88888.00 2007-11-25 14:04:39.625 329 12501.62 84.33 55300.00 88888.00 2007-11-25 14:04:39.750 329 12501.60 84.33 55300.00 88888.00 2007-11-25 14:04:39.875 329 12501.60 84.38 55300.00 88888.00 2007-11-25 14:04:40.000 329 12501.55 84.38 55300.00 88888.00 2007-11-25 14:04:40.125 329 12501.55 84.38 55300.00 88888.00 2007-11-25 14:04:40.250 329 12501.48 84.33 55300.00 88888.00 2007-11-25 14:04:40.375 329 12501.48 84.38 55300.03 88888.00 2007-11-25 14:04:40.500 329 12501.52 84.38 55300.00 88888.00 2007-11-25 14:04:40.625 329 12501.58 84.35 55300.00 88888.00 2007-11-25 14:04:40.750 329 12501.58 84.35 55299.97 88888.00 2007-11-25 14:04:40.875 329 12501.58 84.38 55300.03 88888.00 2007-11-25 14:04:41.000 329 12501.58 84.38 55300.03 88888.00 2007-11-25 14:04:41.125 329 12501.48 84.35 55300.03 88888.00 2007-11-25 14:04:41.250 329 12501.40 84.35 55300.03 88888.00 2007-11-25 14:04:41.375 329 12501.48 84.33 55300.03 88888.00 2007-11-25 14:04:41.500 329 12501.45 84.35 55300.03 88888.00 2007-11-25 14:04:41.625 329 12501.38 84.35 55300.05 88888.00 2007-11-25 14:04:41.750 329 12501.38 84.35 55300.03 88888.00 2007-11-25 14:04:41.875 329 12501.38 84.35 55300.03 88888.00 2007-11-25 14:04:42.000 329 12501.38 84.35 55300.05 88888.00 2007-11-25 14:04:42.125 329 12501.33 84.38 55300.07 88888.00 2007-11-25 14:04:42.250 329 12501.33 84.38 55300.07 88888.00 2007-11-25 14:04:42.375 329 12501.30 84.40 55300.05 88888.00 2007-11-25 14:04:42.500 329 12501.30 84.38 55300.05 88888.00 2007-11-25 14:04:42.625 329 12501.38 84.35 55300.05 88888.00 2007-11-25 14:04:42.750 329 12501.40 84.35 55300.05 88888.00 2007-11-25 14:04:42.875 329 12501.33 84.38 55300.07 88888.00 2007-11-25 14:04:43.000 329 12501.27 84.38 55300.10 88888.00 2007-11-25 14:04:43.125 329 12501.27 84.38 55300.05 88888.00 2007-11-25 14:04:43.250 329 12501.33 84.38 55300.05 88888.00 2007-11-25 14:04:43.375 329 12501.45 84.35 55300.05 88888.00 2007-11-25 14:04:43.500 329 12501.48 84.35 55300.07 88888.00 2007-11-25 14:04:43.625 329 12501.38 84.35 55300.05 88888.00 2007-11-25 14:04:43.750 329 12501.38 84.35 55300.07 88888.00 2007-11-25 14:04:43.875 329 12501.42 84.38 55300.07 88888.00 2007-11-25 14:04:44.000 329 12501.48 84.38 55300.05 88888.00 2007-11-25 14:04:44.125 329 12501.48 84.38 55300.07 88888.00 2007-11-25 14:04:44.250 329 12501.42 84.33 55300.05 88888.00 2007-11-25 14:04:44.375 329 12501.42 84.33 55300.05 88888.00 2007-11-25 14:04:44.500 329 12501.48 84.35 55300.05 88888.00 2007-11-25 14:04:44.625 329 12501.52 84.35 55300.07 88888.00 2007-11-25 14:04:44.750 329 12501.55 84.35 55300.07 88888.00 2007-11-25 14:04:44.875 329 12501.55 84.38 55300.05 88888.00 2007-11-25 14:04:45.000 329 12501.55 84.35 55300.10 88888.00 2007-11-25 14:04:45.125 329 12501.52 84.38 55300.10 88888.00 2007-11-25 14:04:45.250 329 12501.50 84.38 55300.10 88888.00 2007-11-25 14:04:45.375 329 12501.52 84.40 55300.10 88888.00 2007-11-25 14:04:45.500 329 12501.52 84.42 55300.07 88888.00 2007-11-25 14:04:45.625 329 12501.50 84.42 55300.07 88888.00 2007-11-25 14:04:45.750 329 12501.48 84.42 55300.10 88888.00 2007-11-25 14:04:45.875 329 12501.45 84.42 55300.10 88888.00 2007-11-25 14:04:46.000 329 12501.42 84.42 55300.10 88888.00 2007-11-25 14:04:46.125 329 12501.48 84.45 55300.15 88888.00 2007-11-25 14:04:46.250 329 12501.48 84.42 55300.15 88888.00 2007-11-25 14:04:46.375 329 12501.50 84.45 55300.12 88888.00 2007-11-25 14:04:46.500 329 12501.42 84.45 55300.12 88888.00 2007-11-25 14:04:46.625 329 12501.42 84.45 55300.15 88888.00 2007-11-25 14:04:46.750 329 12501.48 84.45 55300.15 88888.00 2007-11-25 14:04:46.875 329 12501.45 84.45 55300.15 88888.00 2007-11-25 14:04:47.000 329 12501.40 84.47 55300.15 88888.00 2007-11-25 14:04:47.125 329 12501.38 84.47 55300.15 88888.00 2007-11-25 14:04:47.250 329 12501.40 84.47 55300.15 88888.00 2007-11-25 14:04:47.375 329 12501.40 84.47 55300.15 88888.00 2007-11-25 14:04:47.500 329 12501.40 84.50 55300.15 88888.00 2007-11-25 14:04:47.625 329 12501.35 84.50 55300.15 88888.00 2007-11-25 14:04:47.750 329 12501.30 84.53 55300.15 88888.00 2007-11-25 14:04:47.875 329 12501.30 84.50 55300.12 88888.00 2007-11-25 14:04:48.000 329 12501.30 84.47 55300.12 88888.00 2007-11-25 14:04:48.125 329 12501.33 84.50 55300.18 88888.00 2007-11-25 14:04:48.250 329 12501.35 84.50 55300.15 88888.00 2007-11-25 14:04:48.375 329 12501.42 84.50 55300.15 88888.00 2007-11-25 14:04:48.500 329 12501.45 84.47 55300.15 88888.00 2007-11-25 14:04:48.625 329 12501.45 84.47 55300.15 88888.00 2007-11-25 14:04:48.750 329 12501.33 84.53 55300.18 88888.00 2007-11-25 14:04:48.875 329 12501.27 84.53 55300.18 88888.00 2007-11-25 14:04:49.000 329 12501.33 84.55 55300.18 88888.00 2007-11-25 14:04:49.125 329 12501.42 84.55 55300.20 88888.00 2007-11-25 14:04:49.250 329 12501.40 84.55 55300.20 88888.00 2007-11-25 14:04:49.375 329 12501.35 84.55 55300.20 88888.00 2007-11-25 14:04:49.500 329 12501.38 84.55 55300.18 88888.00 2007-11-25 14:04:49.625 329 12501.38 84.58 55300.20 88888.00 2007-11-25 14:04:49.750 329 12501.33 84.58 55300.20 88888.00 2007-11-25 14:04:49.875 329 12501.30 84.58 55300.18 88888.00 2007-11-25 14:04:50.000 329 12501.27 84.58 55300.18 88888.00 2007-11-25 14:04:50.125 329 12501.30 84.55 55300.18 88888.00 2007-11-25 14:04:50.250 329 12501.35 84.55 55300.22 88888.00 2007-11-25 14:04:50.375 329 12501.40 84.58 55300.22 88888.00 2007-11-25 14:04:50.500 329 12501.38 84.55 55300.20 88888.00 2007-11-25 14:04:50.625 329 12501.40 84.55 55300.22 88888.00 2007-11-25 14:04:50.750 329 12501.38 84.58 55300.20 88888.00 2007-11-25 14:04:50.875 329 12501.35 84.58 55300.22 88888.00 2007-11-25 14:04:51.000 329 12501.30 84.60 55300.22 88888.00 2007-11-25 14:04:51.125 329 12501.30 84.60 55300.20 88888.00 2007-11-25 14:04:51.250 329 12501.35 84.58 55300.18 88888.00 2007-11-25 14:04:51.375 329 12501.40 84.62 55300.18 88888.00 2007-11-25 14:04:51.500 329 12501.40 84.62 55300.20 88888.00 2007-11-25 14:04:51.625 329 12501.40 84.65 55300.22 88888.00 2007-11-25 14:04:51.750 329 12501.42 84.67 55300.20 88888.00 2007-11-25 14:04:51.875 329 12501.40 84.65 55300.18 88888.00 2007-11-25 14:04:52.000 329 12501.40 84.65 55300.15 88888.00 2007-11-25 14:04:52.125 329 12501.38 84.67 55300.18 88888.00 2007-11-25 14:04:52.250 329 12501.38 84.67 55300.20 88888.00 2007-11-25 14:04:52.375 329 12501.40 84.70 55300.18 88888.00 2007-11-25 14:04:52.500 329 12501.35 84.70 55300.15 88888.00 2007-11-25 14:04:52.625 329 12501.33 84.70 55300.18 88888.00 2007-11-25 14:04:52.750 329 12501.38 84.72 55300.18 88888.00 2007-11-25 14:04:52.875 329 12501.38 84.72 55300.15 88888.00 2007-11-25 14:04:53.000 329 12501.42 84.70 55300.15 88888.00 2007-11-25 14:04:53.125 329 12501.45 84.72 55300.18 88888.00 2007-11-25 14:04:53.250 329 12501.45 84.72 55300.20 88888.00 2007-11-25 14:04:53.375 329 12501.45 84.72 55300.20 88888.00 2007-11-25 14:04:53.500 329 12501.48 84.72 55300.20 88888.00 2007-11-25 14:04:53.625 329 12501.48 84.72 55300.18 88888.00 2007-11-25 14:04:53.750 329 12501.42 84.72 55300.18 88888.00 2007-11-25 14:04:53.875 329 12501.38 84.72 55300.18 88888.00 2007-11-25 14:04:54.000 329 12501.38 84.72 55300.20 88888.00 2007-11-25 14:04:54.125 329 12501.35 84.75 55300.22 88888.00 2007-11-25 14:04:54.250 329 12501.33 84.72 55300.28 88888.00 2007-11-25 14:04:54.375 329 12501.45 84.78 55300.25 88888.00 2007-11-25 14:04:54.500 329 12501.50 84.78 55300.22 88888.00 2007-11-25 14:04:54.625 329 12501.48 84.78 55300.20 88888.00 2007-11-25 14:04:54.750 329 12501.52 84.78 55300.22 88888.00 2007-11-25 14:04:54.875 329 12501.50 84.78 55300.25 88888.00 2007-11-25 14:04:55.000 329 12501.48 84.78 55300.25 88888.00 2007-11-25 14:04:55.125 329 12501.52 84.78 55300.22 88888.00 2007-11-25 14:04:55.250 329 12501.52 84.78 55300.25 88888.00 2007-11-25 14:04:55.375 329 12501.52 84.80 55300.25 88888.00 2007-11-25 14:04:55.500 329 12501.50 84.80 55300.20 88888.00 2007-11-25 14:04:55.625 329 12501.48 84.83 55300.20 88888.00 2007-11-25 14:04:55.750 329 12501.52 84.83 55300.20 88888.00 2007-11-25 14:04:55.875 329 12501.55 84.80 55300.20 88888.00 2007-11-25 14:04:56.000 329 12501.52 84.80 55300.18 88888.00 2007-11-25 14:04:56.125 329 12501.52 84.83 55300.18 88888.00 2007-11-25 14:04:56.250 329 12501.50 84.83 55300.20 88888.00 2007-11-25 14:04:56.375 329 12501.55 84.85 55300.20 88888.00 2007-11-25 14:04:56.500 329 12501.55 84.85 55300.20 88888.00 2007-11-25 14:04:56.625 329 12501.52 84.85 55300.18 88888.00 2007-11-25 14:04:56.750 329 12501.58 84.85 55300.20 88888.00 2007-11-25 14:04:56.875 329 12501.62 84.85 55300.18 88888.00 2007-11-25 14:04:57.000 329 12501.55 84.83 55300.18 88888.00 2007-11-25 14:04:57.125 329 12501.55 84.85 55300.18 88888.00 2007-11-25 14:04:57.250 329 12501.60 84.83 55300.20 88888.00 2007-11-25 14:04:57.375 329 12501.60 84.85 55300.15 88888.00 2007-11-25 14:04:57.500 329 12501.62 84.85 55300.15 88888.00 2007-11-25 14:04:57.625 329 12501.62 84.85 55300.15 88888.00 2007-11-25 14:04:57.750 329 12501.60 84.85 55300.18 88888.00 2007-11-25 14:04:57.875 329 12501.60 84.85 55300.18 88888.00 2007-11-25 14:04:58.000 329 12501.60 84.88 55300.15 88888.00 2007-11-25 14:04:58.125 329 12501.62 84.88 55300.12 88888.00 2007-11-25 14:04:58.250 329 12501.62 84.85 55300.12 88888.00 2007-11-25 14:04:58.375 329 12501.65 84.85 55300.15 88888.00 2007-11-25 14:04:58.500 329 12501.70 84.88 55300.18 88888.00 2007-11-25 14:04:58.625 329 12501.70 84.88 55300.15 88888.00 2007-11-25 14:04:58.750 329 12501.65 84.90 55300.18 88888.00 2007-11-25 14:04:58.875 329 12501.73 84.90 55300.15 88888.00 2007-11-25 14:04:59.000 329 12501.65 84.90 55300.15 88888.00 2007-11-25 14:04:59.125 329 12501.65 84.88 55300.15 88888.00 2007-11-25 14:04:59.250 329 12501.70 84.88 55300.18 88888.00 2007-11-25 14:04:59.375 329 12501.73 84.88 55300.18 88888.00 2007-11-25 14:04:59.500 329 12501.77 84.90 55300.12 88888.00 2007-11-25 14:04:59.625 329 12501.83 84.92 55300.15 88888.00 2007-11-25 14:04:59.750 329 12501.75 84.92 55300.15 88888.00 2007-11-25 14:04:59.875 329 12501.80 84.92 55300.15 88888.00 2007-11-25 14:05:00.000 329 12501.83 84.92 55300.15 88888.00 2007-11-25 14:05:00.125 329 12501.80 84.90 55300.15 88888.00 2007-11-25 14:05:00.250 329 12501.80 84.92 55300.15 88888.00 2007-11-25 14:05:00.375 329 12501.83 84.95 55300.12 88888.00 2007-11-25 14:05:00.500 329 12501.95 84.92 55300.10 88888.00 2007-11-25 14:05:00.625 329 12502.00 84.92 55300.10 88888.00 2007-11-25 14:05:00.750 329 12501.90 84.92 55300.10 88888.00 2007-11-25 14:05:00.875 329 12501.85 84.92 55300.12 88888.00 2007-11-25 14:05:01.000 329 12501.85 84.90 55300.12 88888.00 2007-11-25 14:05:01.125 329 12501.95 84.92 55300.12 88888.00 2007-11-25 14:05:01.250 329 12501.98 84.95 55300.12 88888.00 2007-11-25 14:05:01.375 329 12501.98 84.95 55300.10 88888.00 2007-11-25 14:05:01.500 329 12502.10 84.97 55300.05 88888.00 2007-11-25 14:05:01.625 329 12502.12 84.95 55300.07 88888.00 2007-11-25 14:05:01.750 329 12502.05 84.95 55300.10 88888.00 2007-11-25 14:05:01.875 329 12502.00 84.95 55300.10 88888.00 2007-11-25 14:05:02.000 329 12502.00 84.95 55300.07 88888.00 2007-11-25 14:05:02.125 329 12502.00 84.97 55300.10 88888.00 2007-11-25 14:05:02.250 329 12502.00 84.97 55300.10 88888.00 2007-11-25 14:05:02.375 329 12502.02 85.00 55300.10 88888.00 2007-11-25 14:05:02.500 329 12502.00 85.03 55300.10 88888.00 2007-11-25 14:05:02.625 329 12501.95 85.03 55300.10 88888.00 2007-11-25 14:05:02.750 329 12501.95 85.00 55300.10 88888.00 2007-11-25 14:05:02.875 329 12502.00 84.97 55300.12 88888.00 2007-11-25 14:05:03.000 329 12502.05 84.97 55300.10 88888.00 2007-11-25 14:05:03.125 329 12502.08 85.00 55300.05 88888.00 2007-11-25 14:05:03.250 329 12502.12 85.00 55300.05 88888.00 2007-11-25 14:05:03.375 329 12502.15 85.03 55300.05 88888.00 2007-11-25 14:05:03.500 329 12502.17 84.97 55300.03 88888.00 2007-11-25 14:05:03.625 329 12502.20 84.95 55300.05 88888.00 2007-11-25 14:05:03.750 329 12502.23 84.97 55300.03 88888.00 2007-11-25 14:05:03.875 329 12502.25 85.00 55300.03 88888.00 2007-11-25 14:05:04.000 329 12502.35 85.00 55300.05 88888.00 2007-11-25 14:05:04.125 329 12502.40 85.00 55300.05 88888.00 2007-11-25 14:05:04.250 329 12502.38 84.97 55300.07 88888.00 2007-11-25 14:05:04.375 329 12502.40 85.03 55300.05 88888.00 2007-11-25 14:05:04.500 329 12502.45 85.05 55300.07 88888.00 2007-11-25 14:05:04.625 329 12502.50 85.05 55300.07 88888.00 2007-11-25 14:05:04.750 329 12502.52 85.05 55300.05 88888.00 2007-11-25 14:05:04.875 329 12502.55 85.08 55300.03 88888.00 2007-11-25 14:05:05.000 329 12502.60 85.08 55300.00 88888.00 2007-11-25 14:05:05.125 329 12502.60 85.10 55300.03 88888.00 2007-11-25 14:05:05.250 329 12502.60 85.12 55300.03 88888.00 2007-11-25 14:05:05.375 329 12502.62 85.12 55300.00 88888.00 2007-11-25 14:05:05.500 329 12502.67 85.12 55300.00 88888.00 2007-11-25 14:05:05.625 329 12502.60 85.12 55300.00 88888.00 2007-11-25 14:05:05.750 329 12502.60 85.10 55300.00 88888.00 2007-11-25 14:05:05.875 329 12502.62 85.12 55300.00 88888.00 2007-11-25 14:05:06.000 329 12502.62 85.12 55299.95 88888.00 2007-11-25 14:05:06.125 329 12502.67 85.10 55299.97 88888.00 2007-11-25 14:05:06.250 329 12502.75 85.10 55299.95 88888.00 2007-11-25 14:05:06.375 329 12502.80 85.10 55299.97 88888.00 2007-11-25 14:05:06.500 329 12502.75 85.12 55299.97 88888.00 2007-11-25 14:05:06.625 329 12502.73 85.15 55299.97 88888.00 2007-11-25 14:05:06.750 329 12502.77 85.15 55299.95 88888.00 2007-11-25 14:05:06.875 329 12502.83 85.12 55299.97 88888.00 2007-11-25 14:05:07.000 329 12502.83 85.15 55299.95 88888.00 2007-11-25 14:05:07.125 329 12502.80 85.17 55299.95 88888.00 2007-11-25 14:05:07.250 329 12502.80 85.15 55299.93 88888.00 2007-11-25 14:05:07.375 329 12502.88 85.15 55299.90 88888.00 2007-11-25 14:05:07.500 329 12502.88 85.17 55299.90 88888.00 2007-11-25 14:05:07.625 329 12502.90 85.17 55299.93 88888.00 2007-11-25 14:05:07.750 329 12502.98 85.17 55299.95 88888.00 2007-11-25 14:05:07.875 329 12503.00 85.17 55299.93 88888.00 2007-11-25 14:05:08.000 329 12502.98 85.17 55299.90 88888.00 2007-11-25 14:05:08.125 329 12502.95 85.17 55299.93 88888.00 2007-11-25 14:05:08.250 329 12502.92 85.17 55299.95 88888.00 2007-11-25 14:05:08.375 329 12502.98 85.20 55299.95 88888.00 2007-11-25 14:05:08.500 329 12503.00 85.17 55299.95 88888.00 2007-11-25 14:05:08.625 329 12503.05 85.20 55299.95 88888.00 2007-11-25 14:05:08.750 329 12503.08 85.22 55299.97 88888.00 2007-11-25 14:05:08.875 329 12503.15 85.22 55299.95 88888.00 2007-11-25 14:05:09.000 329 12503.17 85.20 55299.95 88888.00 2007-11-25 14:05:09.125 329 12503.15 85.20 55299.97 88888.00 2007-11-25 14:05:09.250 329 12503.08 85.20 55299.95 88888.00 2007-11-25 14:05:09.375 329 12503.05 85.22 55299.93 88888.00 2007-11-25 14:05:09.500 329 12503.02 85.25 55299.95 88888.00 2007-11-25 14:05:09.625 329 12503.05 85.25 55299.95 88888.00 2007-11-25 14:05:09.750 329 12503.02 85.28 55299.93 88888.00 2007-11-25 14:05:09.875 329 12503.02 85.25 55299.93 88888.00 2007-11-25 14:05:10.000 329 12503.08 85.22 55299.93 88888.00 2007-11-25 14:05:10.125 329 12503.02 85.25 55299.93 88888.00 2007-11-25 14:05:10.250 329 12503.00 85.25 55299.93 88888.00 2007-11-25 14:05:10.375 329 12503.05 85.28 55299.95 88888.00 2007-11-25 14:05:10.500 329 12503.00 85.28 55299.93 88888.00 2007-11-25 14:05:10.625 329 12503.00 85.25 55299.95 88888.00 2007-11-25 14:05:10.750 329 12502.98 85.28 55299.95 88888.00 2007-11-25 14:05:10.875 329 12502.92 85.28 55299.95 88888.00 2007-11-25 14:05:11.000 329 12503.00 85.28 55299.95 88888.00 2007-11-25 14:05:11.125 329 12503.02 85.25 55299.95 88888.00 2007-11-25 14:05:11.250 329 12502.92 85.25 55299.93 88888.00 2007-11-25 14:05:11.375 329 12502.95 85.28 55299.95 88888.00 2007-11-25 14:05:11.500 329 12502.98 85.28 55299.95 88888.00 2007-11-25 14:05:11.625 329 12502.92 85.28 55299.95 88888.00 2007-11-25 14:05:11.750 329 12502.95 85.28 55299.95 88888.00 2007-11-25 14:05:11.875 329 12502.92 85.28 55299.97 88888.00 2007-11-25 14:05:12.000 329 12502.95 85.28 55299.97 88888.00 2007-11-25 14:05:12.125 329 12503.00 85.25 55299.97 88888.00 2007-11-25 14:05:12.250 329 12502.95 85.25 55300.00 88888.00 2007-11-25 14:05:12.375 329 12502.88 85.25 55299.97 88888.00 2007-11-25 14:05:12.500 329 12502.85 85.25 55299.97 88888.00 2007-11-25 14:05:12.625 329 12502.90 85.25 55299.97 88888.00 2007-11-25 14:05:12.750 329 12502.90 85.25 55300.00 88888.00 2007-11-25 14:05:12.875 329 12502.88 85.28 55300.00 88888.00 2007-11-25 14:05:13.000 329 12502.88 85.28 55300.00 88888.00 2007-11-25 14:05:13.125 329 12502.85 85.25 55300.00 88888.00 2007-11-25 14:05:13.250 329 12502.85 85.28 55300.00 88888.00 2007-11-25 14:05:13.375 329 12502.85 85.28 55300.00 88888.00 2007-11-25 14:05:13.500 329 12502.83 85.28 55300.03 88888.00 2007-11-25 14:05:13.625 329 12502.88 85.28 55300.00 88888.00 2007-11-25 14:05:13.750 329 12502.92 85.25 55300.00 88888.00 2007-11-25 14:05:13.875 329 12502.92 85.28 55300.00 88888.00 2007-11-25 14:05:14.000 329 12502.90 85.25 55300.00 88888.00 2007-11-25 14:05:14.125 329 12502.88 85.25 55300.00 88888.00 2007-11-25 14:05:14.250 329 12502.88 85.28 55300.00 88888.00 2007-11-25 14:05:14.375 329 12502.90 85.28 55299.97 88888.00 2007-11-25 14:05:14.500 329 12502.85 85.25 55299.97 88888.00 2007-11-25 14:05:14.625 329 12502.85 85.25 55300.00 88888.00 2007-11-25 14:05:14.750 329 12502.90 85.28 55300.00 88888.00 2007-11-25 14:05:14.875 329 12502.92 85.28 55300.00 88888.00 2007-11-25 14:05:15.000 329 12502.92 85.25 55300.00 88888.00 2007-11-25 14:05:15.125 329 12502.95 85.28 55300.00 88888.00 2007-11-25 14:05:15.250 329 12502.95 85.25 55299.97 88888.00 2007-11-25 14:05:15.375 329 12502.98 85.25 55299.97 88888.00 2007-11-25 14:05:15.500 329 12503.00 85.25 55300.00 88888.00 2007-11-25 14:05:15.625 329 12502.95 85.25 55300.03 88888.00 2007-11-25 14:05:15.750 329 12502.90 85.25 55300.03 88888.00 2007-11-25 14:05:15.875 329 12502.95 85.28 55300.00 88888.00 2007-11-25 14:05:16.000 329 12502.95 85.28 55300.00 88888.00 2007-11-25 14:05:16.125 329 12502.92 85.30 55300.00 88888.00 2007-11-25 14:05:16.250 329 12502.83 85.30 55300.03 88888.00 2007-11-25 14:05:16.375 329 12502.83 85.30 55300.00 88888.00 2007-11-25 14:05:16.500 329 12502.83 85.30 55300.00 88888.00 2007-11-25 14:05:16.625 329 12502.77 85.35 55300.03 88888.00 2007-11-25 14:05:16.750 329 12502.75 85.33 55300.03 88888.00 2007-11-25 14:05:16.875 329 12502.83 85.30 55300.00 88888.00 2007-11-25 14:05:17.000 329 12502.90 85.28 55299.97 88888.00 2007-11-25 14:05:17.125 329 12502.95 85.28 55299.97 88888.00 2007-11-25 14:05:17.250 329 12502.92 85.28 55299.97 88888.00 2007-11-25 14:05:17.375 329 12502.90 85.28 55300.00 88888.00 2007-11-25 14:05:17.500 329 12502.88 85.30 55300.03 88888.00 2007-11-25 14:05:17.625 329 12502.85 85.30 55300.05 88888.00 2007-11-25 14:05:17.750 329 12502.80 85.33 55300.05 88888.00 2007-11-25 14:05:17.875 329 12502.75 85.33 55300.03 88888.00 2007-11-25 14:05:18.000 329 12502.80 85.30 55300.03 88888.00 2007-11-25 14:05:18.125 329 12502.88 85.28 55300.03 88888.00 2007-11-25 14:05:18.250 329 12502.83 85.30 55300.00 88888.00 2007-11-25 14:05:18.375 329 12502.83 85.28 55300.00 88888.00 2007-11-25 14:05:18.500 329 12502.83 85.30 55300.03 88888.00 2007-11-25 14:05:18.625 329 12502.85 85.30 55300.00 88888.00 2007-11-25 14:05:18.750 329 12502.92 85.30 55300.03 88888.00 2007-11-25 14:05:18.875 329 12502.90 85.30 55300.05 88888.00 2007-11-25 14:05:19.000 329 12502.90 85.30 55300.03 88888.00 2007-11-25 14:05:19.125 329 12502.90 85.30 55300.03 88888.00 2007-11-25 14:05:19.250 329 12502.88 85.33 55300.00 88888.00 2007-11-25 14:05:19.375 329 12502.92 85.35 55300.00 88888.00 2007-11-25 14:05:19.500 329 12502.95 85.38 55300.00 88888.00 2007-11-25 14:05:19.625 329 12502.92 85.38 55300.03 88888.00 2007-11-25 14:05:19.750 329 12502.90 85.38 55300.03 88888.00 2007-11-25 14:05:19.875 329 12502.90 85.38 55300.03 88888.00 2007-11-25 14:05:20.000 329 12502.92 85.40 55300.03 88888.00 2007-11-25 14:05:20.125 329 12502.95 85.40 55300.05 88888.00 2007-11-25 14:05:20.250 329 12502.98 85.40 55300.03 88888.00 2007-11-25 14:05:20.375 329 12503.00 85.40 55300.03 88888.00 2007-11-25 14:05:20.500 329 12503.00 85.40 55300.03 88888.00 2007-11-25 14:05:20.625 329 12502.98 85.38 55300.03 88888.00 2007-11-25 14:05:20.750 329 12502.95 85.40 55300.03 88888.00 2007-11-25 14:05:20.875 329 12502.98 85.38 55300.03 88888.00 2007-11-25 14:05:21.000 329 12503.02 85.38 55300.00 88888.00 2007-11-25 14:05:21.125 329 12503.12 85.42 55300.03 88888.00 2007-11-25 14:05:21.250 329 12503.12 85.40 55300.03 88888.00 2007-11-25 14:05:21.375 329 12503.10 85.40 55300.00 88888.00 2007-11-25 14:05:21.500 329 12503.15 85.42 55300.00 88888.00 2007-11-25 14:05:21.625 329 12503.15 85.42 55300.03 88888.00 2007-11-25 14:05:21.750 329 12503.15 85.42 55300.05 88888.00 2007-11-25 14:05:21.875 329 12503.12 85.42 55300.03 88888.00 2007-11-25 14:05:22.000 329 12503.15 85.42 55300.03 88888.00 2007-11-25 14:05:22.125 329 12503.12 85.40 55300.03 88888.00 2007-11-25 14:05:22.250 329 12503.12 85.40 55300.03 88888.00 2007-11-25 14:05:22.375 329 12503.15 85.42 55300.00 88888.00 2007-11-25 14:05:22.500 329 12503.15 85.42 55300.00 88888.00 2007-11-25 14:05:22.625 329 12503.17 85.40 55300.00 88888.00 2007-11-25 14:05:22.750 329 12503.23 85.38 55300.00 88888.00 2007-11-25 14:05:22.875 329 12503.25 85.40 55300.00 88888.00 2007-11-25 14:05:23.000 329 12503.25 85.40 55300.00 88888.00 2007-11-25 14:05:23.125 329 12503.25 85.40 55299.97 88888.00 2007-11-25 14:05:23.250 329 12503.23 85.42 55299.97 88888.00 2007-11-25 14:05:23.375 329 12503.23 85.45 55299.97 88888.00 2007-11-25 14:05:23.500 329 12503.25 85.45 55299.97 88888.00 2007-11-25 14:05:23.625 329 12503.27 85.45 55299.97 88888.00 2007-11-25 14:05:23.750 329 12503.27 85.42 55300.00 88888.00 2007-11-25 14:05:23.875 329 12503.25 85.45 55300.03 88888.00 2007-11-25 14:05:24.000 329 12503.25 85.47 55300.00 88888.00 2007-11-25 14:05:24.125 329 12503.27 85.47 55300.00 88888.00 2007-11-25 14:05:24.250 329 12503.27 85.45 55300.03 88888.00 2007-11-25 14:05:24.375 329 12503.33 85.50 55300.03 88888.00 2007-11-25 14:05:24.500 329 12503.35 85.50 55300.03 88888.00 2007-11-25 14:05:24.625 329 12503.33 85.50 55300.03 88888.00 2007-11-25 14:05:24.750 329 12503.40 85.50 55300.03 88888.00 2007-11-25 14:05:24.875 329 12503.38 85.50 55299.97 88888.00 2007-11-25 14:05:25.000 329 12503.33 85.53 55300.00 88888.00 2007-11-25 14:05:25.125 329 12503.33 85.50 55300.00 88888.00 2007-11-25 14:05:25.250 329 12503.30 85.53 55300.03 88888.00 2007-11-25 14:05:25.375 329 12503.27 85.53 55300.00 88888.00 2007-11-25 14:05:25.500 329 12503.30 85.53 55300.00 88888.00 2007-11-25 14:05:25.625 329 12503.38 85.53 55300.00 88888.00 2007-11-25 14:05:25.750 329 12503.35 85.55 55300.00 88888.00 2007-11-25 14:05:25.875 329 12503.30 85.53 55300.03 88888.00 2007-11-25 14:05:26.000 329 12503.25 85.50 55300.03 88888.00 2007-11-25 14:05:26.125 329 12503.23 85.50 55300.03 88888.00 2007-11-25 14:05:26.250 329 12503.23 85.47 55300.03 88888.00 2007-11-25 14:05:26.375 329 12503.27 85.50 55300.03 88888.00 2007-11-25 14:05:26.500 329 12503.30 85.53 55300.03 88888.00 2007-11-25 14:05:26.625 329 12503.25 85.53 55300.03 88888.00 2007-11-25 14:05:26.750 329 12503.20 85.50 55300.03 88888.00 2007-11-25 14:05:26.875 329 12503.20 85.53 55300.03 88888.00 2007-11-25 14:05:27.000 329 12503.20 85.50 55300.03 88888.00 2007-11-25 14:05:27.125 329 12503.20 85.53 55300.05 88888.00 2007-11-25 14:05:27.250 329 12503.12 85.53 55300.05 88888.00 2007-11-25 14:05:27.375 329 12503.12 85.53 55300.03 88888.00 2007-11-25 14:05:27.500 329 12503.12 85.55 55300.03 88888.00 2007-11-25 14:05:27.625 329 12503.15 85.53 55300.03 88888.00 2007-11-25 14:05:27.750 329 12503.20 85.55 55300.03 88888.00 2007-11-25 14:05:27.875 329 12503.17 85.58 55300.05 88888.00 2007-11-25 14:05:28.000 329 12503.10 85.58 55300.07 88888.00 2007-11-25 14:05:28.125 329 12503.08 85.55 55300.07 88888.00 2007-11-25 14:05:28.250 329 12503.02 85.53 55300.05 88888.00 2007-11-25 14:05:28.375 329 12503.05 85.55 55300.05 88888.00 2007-11-25 14:05:28.500 329 12503.05 85.55 55300.05 88888.00 2007-11-25 14:05:28.625 329 12503.08 85.55 55300.05 88888.00 2007-11-25 14:05:28.750 329 12503.02 85.55 55300.10 88888.00 2007-11-25 14:05:28.875 329 12502.95 85.55 55300.10 88888.00 2007-11-25 14:05:29.000 329 12503.00 85.55 55300.07 88888.00 2007-11-25 14:05:29.125 329 12503.02 85.55 55300.07 88888.00 2007-11-25 14:05:29.250 329 12502.92 85.55 55300.07 88888.00 2007-11-25 14:05:29.375 329 12502.90 85.58 55300.10 88888.00 2007-11-25 14:05:29.500 329 12502.90 85.58 55300.07 88888.00 2007-11-25 14:05:29.625 329 12502.95 85.55 55300.10 88888.00 2007-11-25 14:05:29.750 329 12502.92 85.55 55300.12 88888.00 2007-11-25 14:05:29.875 329 12502.85 85.55 55300.12 88888.00 2007-11-25 14:05:30.000 329 12502.77 85.55 55300.15 88888.00 2007-11-25 14:05:30.125 329 12502.83 85.55 55300.12 88888.00 2007-11-25 14:05:30.250 329 12502.88 85.53 55300.12 88888.00 2007-11-25 14:05:30.375 329 12502.88 85.53 55300.12 88888.00 2007-11-25 14:05:30.500 329 12502.83 85.58 55300.15 88888.00 2007-11-25 14:05:30.625 329 12502.80 85.58 55300.12 88888.00 2007-11-25 14:05:30.750 329 12502.80 85.58 55300.10 88888.00 2007-11-25 14:05:30.875 329 12502.77 85.55 55300.12 88888.00 2007-11-25 14:05:31.000 329 12502.75 85.55 55300.10 88888.00 2007-11-25 14:05:31.125 329 12502.77 85.55 55300.10 88888.00 2007-11-25 14:05:31.250 329 12502.75 85.55 55300.12 88888.00 2007-11-25 14:05:31.375 329 12502.73 85.58 55300.12 88888.00 2007-11-25 14:05:31.500 329 12502.70 85.58 55300.12 88888.00 2007-11-25 14:05:31.625 329 12502.70 85.58 55300.15 88888.00 2007-11-25 14:05:31.750 329 12502.67 85.58 55300.15 88888.00 2007-11-25 14:05:31.875 329 12502.60 85.58 55300.15 88888.00 2007-11-25 14:05:32.000 329 12502.60 85.60 55300.20 88888.00 2007-11-25 14:05:32.125 329 12502.62 85.60 55300.22 88888.00 2007-11-25 14:05:32.250 329 12502.65 85.55 55300.18 88888.00 2007-11-25 14:05:32.375 329 12502.67 85.58 55300.18 88888.00 2007-11-25 14:05:32.500 329 12502.65 85.55 55300.20 88888.00 2007-11-25 14:05:32.625 329 12502.62 85.55 55300.25 88888.00 2007-11-25 14:05:32.750 329 12502.60 85.55 55300.22 88888.00 2007-11-25 14:05:32.875 329 12502.60 85.55 55300.22 88888.00 2007-11-25 14:05:33.000 329 12502.60 85.55 55300.20 88888.00 2007-11-25 14:05:33.125 329 12502.60 85.58 55300.22 88888.00 2007-11-25 14:05:33.250 329 12502.55 85.55 55300.22 88888.00 2007-11-25 14:05:33.375 329 12502.55 85.55 55300.25 88888.00 2007-11-25 14:05:33.500 329 12502.58 85.58 55300.22 88888.00 2007-11-25 14:05:33.625 329 12502.52 85.58 55300.22 88888.00 2007-11-25 14:05:33.750 329 12502.48 85.58 55300.22 88888.00 2007-11-25 14:05:33.875 329 12502.42 85.60 55300.25 88888.00 2007-11-25 14:05:34.000 329 12502.38 85.60 55300.25 88888.00 2007-11-25 14:05:34.125 329 12502.38 85.60 55300.25 88888.00 2007-11-25 14:05:34.250 329 12502.38 85.55 55300.25 88888.00 2007-11-25 14:05:34.375 329 12502.42 85.55 55300.25 88888.00 2007-11-25 14:05:34.500 329 12502.40 85.55 55300.25 88888.00 2007-11-25 14:05:34.625 329 12502.33 85.55 55300.25 88888.00 2007-11-25 14:05:34.750 329 12502.27 85.58 55300.25 88888.00 2007-11-25 14:05:34.875 329 12502.25 85.58 55300.25 88888.00 2007-11-25 14:05:35.000 329 12502.23 85.58 55300.30 88888.00 2007-11-25 14:05:35.125 329 12502.20 85.58 55300.30 88888.00 2007-11-25 14:05:35.250 329 12502.17 85.58 55300.32 88888.00 2007-11-25 14:05:35.375 329 12502.20 85.60 55300.28 88888.00 2007-11-25 14:05:35.500 329 12502.12 85.60 55300.30 88888.00 2007-11-25 14:05:35.625 329 12502.10 85.58 55300.30 88888.00 2007-11-25 14:05:35.750 329 12502.15 85.60 55300.32 88888.00 2007-11-25 14:05:35.875 329 12502.15 85.60 55300.32 88888.00 2007-11-25 14:05:36.000 329 12502.05 85.60 55300.35 88888.00 2007-11-25 14:05:36.125 329 12502.05 85.60 55300.32 88888.00 2007-11-25 14:05:36.250 329 12502.00 85.60 55300.38 88888.00 2007-11-25 14:05:36.375 329 12502.00 85.62 55300.35 88888.00 2007-11-25 14:05:36.500 329 12501.95 85.60 55300.38 88888.00 2007-11-25 14:05:36.625 329 12501.98 85.60 55300.35 88888.00 2007-11-25 14:05:36.750 329 12501.95 85.60 55300.38 88888.00 2007-11-25 14:05:36.875 329 12501.92 85.62 55300.38 88888.00 2007-11-25 14:05:37.000 329 12501.88 85.62 55300.40 88888.00 2007-11-25 14:05:37.125 329 12501.85 85.62 55300.43 88888.00 2007-11-25 14:05:37.250 329 12501.83 85.65 55300.45 88888.00 2007-11-25 14:05:37.375 329 12501.83 85.65 55300.43 88888.00 2007-11-25 14:05:37.500 329 12501.77 85.62 55300.43 88888.00 2007-11-25 14:05:37.625 329 12501.77 85.62 55300.43 88888.00 2007-11-25 14:05:37.750 329 12501.75 85.62 55300.43 88888.00 2007-11-25 14:05:37.875 329 12501.67 85.62 55300.45 88888.00 2007-11-25 14:05:38.000 329 12501.62 85.62 55300.45 88888.00 2007-11-25 14:05:38.125 329 12501.70 85.60 55300.45 88888.00 2007-11-25 14:05:38.250 329 12501.67 85.62 55300.50 88888.00 2007-11-25 14:05:38.375 329 12501.67 85.62 55300.47 88888.00 2007-11-25 14:05:38.500 329 12501.62 85.62 55300.47 88888.00 2007-11-25 14:05:38.625 329 12501.62 85.62 55300.45 88888.00 2007-11-25 14:05:38.750 329 12501.60 85.60 55300.45 88888.00 2007-11-25 14:05:38.875 329 12501.60 85.58 55300.47 88888.00 2007-11-25 14:05:39.000 329 12501.60 85.62 55300.47 88888.00 2007-11-25 14:05:39.125 329 12501.55 85.62 55300.50 88888.00 2007-11-25 14:05:39.250 329 12501.45 85.62 55300.53 88888.00 2007-11-25 14:05:39.375 329 12501.45 85.65 55300.53 88888.00 2007-11-25 14:05:39.500 329 12501.48 85.67 55300.50 88888.00 2007-11-25 14:05:39.625 329 12501.45 85.65 55300.53 88888.00 2007-11-25 14:05:39.750 329 12501.42 85.62 55300.53 88888.00 2007-11-25 14:05:39.875 329 12501.50 85.65 55300.50 88888.00 2007-11-25 14:05:40.000 329 12501.52 85.62 55300.53 88888.00 2007-11-25 14:05:40.125 329 12501.48 85.62 55300.55 88888.00 2007-11-25 14:05:40.250 329 12501.40 85.62 55300.55 88888.00 2007-11-25 14:05:40.375 329 12501.38 85.65 55300.55 88888.00 2007-11-25 14:05:40.500 329 12501.42 85.67 55300.55 88888.00 2007-11-25 14:05:40.625 329 12501.52 85.67 55300.57 88888.00 2007-11-25 14:05:40.750 329 12501.52 85.67 55300.55 88888.00 2007-11-25 14:05:40.875 329 12501.50 85.67 55300.55 88888.00 2007-11-25 14:05:41.000 329 12501.50 85.67 55300.55 88888.00 2007-11-25 14:05:41.125 329 12501.50 85.70 55300.57 88888.00 2007-11-25 14:05:41.250 329 12501.45 85.67 55300.57 88888.00 2007-11-25 14:05:41.375 329 12501.48 85.72 55300.60 88888.00 2007-11-25 14:05:41.500 329 12501.45 85.70 55300.60 88888.00 2007-11-25 14:05:41.625 329 12501.48 85.67 55300.60 88888.00 2007-11-25 14:05:41.750 329 12501.45 85.65 55300.57 88888.00 2007-11-25 14:05:41.875 329 12501.35 85.67 55300.57 88888.00 2007-11-25 14:05:42.000 329 12501.30 85.70 55300.60 88888.00 2007-11-25 14:05:42.125 329 12501.38 85.72 55300.60 88888.00 2007-11-25 14:05:42.250 329 12501.40 85.72 55300.60 88888.00 2007-11-25 14:05:42.375 329 12501.38 85.72 55300.60 88888.00 2007-11-25 14:05:42.500 329 12501.35 85.72 55300.62 88888.00 2007-11-25 14:05:42.625 329 12501.35 85.72 55300.60 88888.00 2007-11-25 14:05:42.750 329 12501.38 85.72 55300.60 88888.00 2007-11-25 14:05:42.875 329 12501.38 85.75 55300.60 88888.00 2007-11-25 14:05:43.000 329 12501.40 85.72 55300.62 88888.00 2007-11-25 14:05:43.125 329 12501.38 85.75 55300.65 88888.00 2007-11-25 14:05:43.250 329 12501.20 85.72 55300.62 88888.00 2007-11-25 14:05:43.375 329 12501.17 85.75 55300.60 88888.00 2007-11-25 14:05:43.500 329 12501.20 85.72 55300.60 88888.00 2007-11-25 14:05:43.625 329 12501.30 85.72 55300.60 88888.00 2007-11-25 14:05:43.750 329 12501.25 85.72 55300.60 88888.00 2007-11-25 14:05:43.875 329 12501.27 85.75 55300.62 88888.00 2007-11-25 14:05:44.000 329 12501.27 85.75 55300.60 88888.00 2007-11-25 14:05:44.125 329 12501.23 85.75 55300.60 88888.00 2007-11-25 14:05:44.250 329 12501.20 85.70 55300.62 88888.00 2007-11-25 14:05:44.375 329 12501.27 85.70 55300.62 88888.00 2007-11-25 14:05:44.500 329 12501.27 85.75 55300.65 88888.00 2007-11-25 14:05:44.625 329 12501.33 85.72 55300.65 88888.00 2007-11-25 14:05:44.750 329 12501.27 85.72 55300.68 88888.00 2007-11-25 14:05:44.875 329 12501.25 85.72 55300.68 88888.00 2007-11-25 14:05:45.000 329 12501.23 85.72 55300.65 88888.00 2007-11-25 14:05:45.125 329 12501.17 85.72 55300.65 88888.00 2007-11-25 14:05:45.250 329 12501.15 85.70 55300.65 88888.00 2007-11-25 14:05:45.375 329 12501.17 85.72 55300.65 88888.00 2007-11-25 14:05:45.500 329 12501.17 85.75 55300.65 88888.00 2007-11-25 14:05:45.625 329 12501.17 85.72 55300.68 88888.00 2007-11-25 14:05:45.750 329 12501.17 85.72 55300.68 88888.00 2007-11-25 14:05:45.875 329 12501.15 85.75 55300.65 88888.00 2007-11-25 14:05:46.000 329 12501.15 85.75 55300.65 88888.00 2007-11-25 14:05:46.125 329 12501.20 85.75 55300.68 88888.00 2007-11-25 14:05:46.250 329 12501.23 85.72 55300.68 88888.00 2007-11-25 14:05:46.375 329 12501.20 85.75 55300.68 88888.00 2007-11-25 14:05:46.500 329 12501.15 85.72 55300.68 88888.00 2007-11-25 14:05:46.625 329 12501.12 85.75 55300.70 88888.00 2007-11-25 14:05:46.750 329 12501.15 85.75 55300.72 88888.00 2007-11-25 14:05:46.875 329 12501.10 85.72 55300.70 88888.00 2007-11-25 14:05:47.000 329 12501.05 85.72 55300.68 88888.00 2007-11-25 14:05:47.125 329 12501.05 85.72 55300.68 88888.00 2007-11-25 14:05:47.250 329 12501.02 85.70 55300.68 88888.00 2007-11-25 14:05:47.375 329 12501.02 85.70 55300.68 88888.00 2007-11-25 14:05:47.500 329 12501.02 85.67 55300.68 88888.00 2007-11-25 14:05:47.625 329 12501.08 85.67 55300.68 88888.00 2007-11-25 14:05:47.750 329 12501.05 85.70 55300.70 88888.00 2007-11-25 14:05:47.875 329 12501.05 85.72 55300.68 88888.00 2007-11-25 14:05:48.000 329 12501.00 85.70 55300.68 88888.00 2007-11-25 14:05:48.125 329 12501.02 85.70 55300.70 88888.00 2007-11-25 14:05:48.250 329 12501.02 85.67 55300.72 88888.00 2007-11-25 14:05:48.375 329 12501.05 85.67 55300.70 88888.00 2007-11-25 14:05:48.500 329 12501.08 85.70 55300.70 88888.00 2007-11-25 14:05:48.625 329 12501.08 85.67 55300.70 88888.00 2007-11-25 14:05:48.750 329 12501.10 85.65 55300.68 88888.00 2007-11-25 14:05:48.875 329 12501.12 85.67 55300.68 88888.00 2007-11-25 14:05:49.000 329 12501.15 85.67 55300.68 88888.00 2007-11-25 14:05:49.125 329 12501.12 85.67 55300.70 88888.00 2007-11-25 14:05:49.250 329 12501.08 85.67 55300.75 88888.00 2007-11-25 14:05:49.375 329 12501.05 85.72 55300.78 88888.00 2007-11-25 14:05:49.500 329 12501.05 85.70 55300.72 88888.00 2007-11-25 14:05:49.625 329 12501.05 85.70 55300.72 88888.00 2007-11-25 14:05:49.750 329 12501.08 85.70 55300.75 88888.00 2007-11-25 14:05:49.875 329 12501.05 85.70 55300.78 88888.00 2007-11-25 14:05:50.000 329 12501.00 85.70 55300.75 88888.00 2007-11-25 14:05:50.125 329 12501.02 85.70 55300.78 88888.00 2007-11-25 14:05:50.250 329 12500.95 85.67 55300.75 88888.00 2007-11-25 14:05:50.375 329 12501.00 85.67 55300.72 88888.00 2007-11-25 14:05:50.500 329 12500.95 85.67 55300.75 88888.00 2007-11-25 14:05:50.625 329 12500.98 85.65 55300.72 88888.00 2007-11-25 14:05:50.750 329 12501.02 85.67 55300.72 88888.00 2007-11-25 14:05:50.875 329 12501.08 85.65 55300.72 88888.00 2007-11-25 14:05:51.000 329 12501.05 85.65 55300.72 88888.00 2007-11-25 14:05:51.125 329 12501.02 85.65 55300.75 88888.00 2007-11-25 14:05:51.250 329 12501.02 85.62 55300.75 88888.00 2007-11-25 14:05:51.375 329 12501.05 85.65 55300.72 88888.00 2007-11-25 14:05:51.500 329 12500.98 85.67 55300.72 88888.00 2007-11-25 14:05:51.625 329 12500.88 85.67 55300.75 88888.00 2007-11-25 14:05:51.750 329 12500.90 85.65 55300.72 88888.00 2007-11-25 14:05:51.875 329 12500.92 85.67 55300.72 88888.00 2007-11-25 14:05:52.000 329 12500.92 85.65 55300.72 88888.00 2007-11-25 14:05:52.125 329 12500.92 85.65 55300.70 88888.00 2007-11-25 14:05:52.250 329 12500.90 85.60 55300.70 88888.00 2007-11-25 14:05:52.375 329 12500.92 85.62 55300.72 88888.00 2007-11-25 14:05:52.500 329 12501.00 85.62 55300.72 88888.00 2007-11-25 14:05:52.625 329 12501.02 85.62 55300.72 88888.00 2007-11-25 14:05:52.750 329 12501.02 85.62 55300.75 88888.00 2007-11-25 14:05:52.875 329 12501.05 85.60 55300.75 88888.00 2007-11-25 14:05:53.000 329 12501.05 85.60 55300.72 88888.00 2007-11-25 14:05:53.125 329 12501.05 85.62 55300.75 88888.00 2007-11-25 14:05:53.250 329 12500.98 85.60 55300.78 88888.00 2007-11-25 14:05:53.375 329 12500.98 85.65 55300.78 88888.00 2007-11-25 14:05:53.500 329 12500.95 85.65 55300.78 88888.00 2007-11-25 14:05:53.625 329 12501.00 85.65 55300.78 88888.00 2007-11-25 14:05:53.750 329 12501.02 85.65 55300.78 88888.00 2007-11-25 14:05:53.875 329 12501.08 85.65 55300.78 88888.00 2007-11-25 14:05:54.000 329 12501.05 85.65 55300.78 88888.00 2007-11-25 14:05:54.125 329 12501.02 85.65 55300.78 88888.00 2007-11-25 14:05:54.250 329 12501.02 85.65 55300.78 88888.00 2007-11-25 14:05:54.375 329 12501.08 85.67 55300.78 88888.00 2007-11-25 14:05:54.500 329 12501.05 85.67 55300.80 88888.00 2007-11-25 14:05:54.625 329 12501.05 85.67 55300.75 88888.00 2007-11-25 14:05:54.750 329 12501.08 85.67 55300.75 88888.00 2007-11-25 14:05:54.875 329 12501.10 85.67 55300.75 88888.00 2007-11-25 14:05:55.000 329 12501.20 85.67 55300.70 88888.00 2007-11-25 14:05:55.125 329 12501.23 85.67 55300.72 88888.00 2007-11-25 14:05:55.250 329 12501.12 85.67 55300.75 88888.00 2007-11-25 14:05:55.375 329 12501.15 85.67 55300.75 88888.00 2007-11-25 14:05:55.500 329 12501.23 85.70 55300.78 88888.00 2007-11-25 14:05:55.625 329 12501.27 85.72 55300.75 88888.00 2007-11-25 14:05:55.750 329 12501.25 85.72 55300.75 88888.00 2007-11-25 14:05:55.875 329 12501.25 85.72 55300.75 88888.00 2007-11-25 14:05:56.000 329 12501.27 85.72 55300.72 88888.00 2007-11-25 14:05:56.125 329 12501.38 85.75 55300.72 88888.00 2007-11-25 14:05:56.250 329 12501.33 85.78 55300.75 88888.00 2007-11-25 14:05:56.375 329 12501.25 85.78 55300.75 88888.00 2007-11-25 14:05:56.500 329 12501.25 85.78 55300.78 88888.00 2007-11-25 14:05:56.625 329 12501.30 85.80 55300.75 88888.00 2007-11-25 14:05:56.750 329 12501.33 85.83 55300.72 88888.00 2007-11-25 14:05:56.875 329 12501.33 85.85 55300.72 88888.00 2007-11-25 14:05:57.000 329 12501.35 85.83 55300.75 88888.00 2007-11-25 14:05:57.125 329 12501.38 85.80 55300.75 88888.00 2007-11-25 14:05:57.250 329 12501.30 85.83 55300.72 88888.00 2007-11-25 14:05:57.375 329 12501.38 85.85 55300.72 88888.00 2007-11-25 14:05:57.500 329 12501.40 85.88 55300.70 88888.00 2007-11-25 14:05:57.625 329 12501.42 85.85 55300.70 88888.00 2007-11-25 14:05:57.750 329 12501.42 85.85 55300.70 88888.00 2007-11-25 14:05:57.875 329 12501.48 85.88 55300.72 88888.00 2007-11-25 14:05:58.000 329 12501.52 85.90 55300.70 88888.00 2007-11-25 14:05:58.125 329 12501.60 85.92 55300.68 88888.00 2007-11-25 14:05:58.250 329 12501.55 85.90 55300.68 88888.00 2007-11-25 14:05:58.375 329 12501.52 85.90 55300.65 88888.00 2007-11-25 14:05:58.500 329 12501.60 85.88 55300.62 88888.00 2007-11-25 14:05:58.625 329 12501.62 85.90 55300.62 88888.00 2007-11-25 14:05:58.750 329 12501.67 85.92 55300.65 88888.00 2007-11-25 14:05:58.875 329 12501.65 85.90 55300.65 88888.00 2007-11-25 14:05:59.000 329 12501.65 85.92 55300.62 88888.00 2007-11-25 14:05:59.125 329 12501.77 85.92 55300.62 88888.00 2007-11-25 14:05:59.250 329 12501.90 85.95 55300.65 88888.00 2007-11-25 14:05:59.375 329 12501.92 85.92 55300.60 88888.00 2007-11-25 14:05:59.500 329 12501.90 85.95 55300.62 88888.00 2007-11-25 14:05:59.625 329 12501.92 86.00 55300.57 88888.00 2007-11-25 14:05:59.750 329 12501.95 86.05 55300.57 88888.00 2007-11-25 14:05:59.875 329 12502.02 86.03 55300.57 88888.00 2007-11-25 14:06:00.000 329 12502.00 85.97 55300.55 88888.00 2007-11-25 14:06:00.125 329 12502.02 86.03 55300.55 88888.00 2007-11-25 14:06:00.250 329 12501.98 86.00 55300.57 88888.00 2007-11-25 14:06:00.375 329 12502.08 86.05 55300.57 88888.00 2007-11-25 14:06:00.500 329 12502.20 86.08 55300.55 88888.00 2007-11-25 14:06:00.625 329 12502.25 86.08 55300.55 88888.00 2007-11-25 14:06:00.750 329 12502.30 86.05 55300.55 88888.00 2007-11-25 14:06:00.875 329 12502.25 86.08 55300.55 88888.00 2007-11-25 14:06:01.000 329 12502.27 86.10 55300.53 88888.00 2007-11-25 14:06:01.125 329 12502.30 86.12 55300.53 88888.00 2007-11-25 14:06:01.250 329 12502.33 86.12 55300.50 88888.00 2007-11-25 14:06:01.375 329 12502.38 86.15 55300.47 88888.00 2007-11-25 14:06:01.500 329 12502.48 86.17 55300.50 88888.00 2007-11-25 14:06:01.625 329 12502.45 86.15 55300.47 88888.00 2007-11-25 14:06:01.750 329 12502.48 86.15 55300.47 88888.00 2007-11-25 14:06:01.875 329 12502.48 86.20 55300.47 88888.00 2007-11-25 14:06:02.000 329 12502.50 86.20 55300.45 88888.00 2007-11-25 14:06:02.125 329 12502.52 86.20 55300.45 88888.00 2007-11-25 14:06:02.250 329 12502.52 86.20 55300.43 88888.00 2007-11-25 14:06:02.375 329 12502.62 86.25 55300.43 88888.00 2007-11-25 14:06:02.500 329 12502.62 86.28 55300.40 88888.00 2007-11-25 14:06:02.625 329 12502.62 86.30 55300.43 88888.00 2007-11-25 14:06:02.750 329 12502.62 86.30 55300.38 88888.00 2007-11-25 14:06:02.875 329 12502.65 86.33 55300.40 88888.00 2007-11-25 14:06:03.000 329 12502.70 86.33 55300.38 88888.00 2007-11-25 14:06:03.125 329 12502.73 86.33 55300.40 88888.00 2007-11-25 14:06:03.250 329 12502.73 86.33 55300.35 88888.00 2007-11-25 14:06:03.375 329 12502.75 86.33 55300.38 88888.00 2007-11-25 14:06:03.500 329 12502.80 86.35 55300.40 88888.00 2007-11-25 14:06:03.625 329 12502.80 86.35 55300.38 88888.00 2007-11-25 14:06:03.750 329 12502.77 86.35 55300.38 88888.00 2007-11-25 14:06:03.875 329 12502.88 86.35 55300.40 88888.00 2007-11-25 14:06:04.000 329 12502.88 86.38 55300.38 88888.00 2007-11-25 14:06:04.125 329 12502.85 86.38 55300.38 88888.00 2007-11-25 14:06:04.250 329 12502.90 86.38 55300.32 88888.00 2007-11-25 14:06:04.375 329 12502.98 86.38 55300.35 88888.00 2007-11-25 14:06:04.500 329 12503.02 86.38 55300.32 88888.00 2007-11-25 14:06:04.625 329 12503.05 86.38 55300.30 88888.00 2007-11-25 14:06:04.750 329 12503.10 86.38 55300.30 88888.00 2007-11-25 14:06:04.875 329 12503.10 86.40 55300.32 88888.00 2007-11-25 14:06:05.000 329 12503.10 86.40 55300.32 88888.00 2007-11-25 14:06:05.125 329 12503.15 86.40 55300.30 88888.00 2007-11-25 14:06:05.250 329 12503.08 86.38 55300.35 88888.00 2007-11-25 14:06:05.375 329 12503.15 86.40 55300.32 88888.00 2007-11-25 14:06:05.500 329 12503.25 86.38 55300.32 88888.00 2007-11-25 14:06:05.625 329 12503.20 86.40 55300.30 88888.00 2007-11-25 14:06:05.750 329 12503.25 86.40 55300.32 88888.00 2007-11-25 14:06:05.875 329 12503.33 86.40 55300.32 88888.00 2007-11-25 14:06:06.000 329 12503.35 86.42 55300.30 88888.00 2007-11-25 14:06:06.125 329 12503.30 86.42 55300.30 88888.00 2007-11-25 14:06:06.250 329 12503.17 86.38 55300.30 88888.00 2007-11-25 14:06:06.375 329 12503.20 86.38 55300.30 88888.00 2007-11-25 14:06:06.500 329 12503.30 86.38 55300.35 88888.00 2007-11-25 14:06:06.625 329 12503.30 86.40 55300.35 88888.00 2007-11-25 14:06:06.750 329 12503.30 86.42 55300.35 88888.00 2007-11-25 14:06:06.875 329 12503.30 86.42 55300.32 88888.00 2007-11-25 14:06:07.000 329 12503.30 86.40 55300.32 88888.00 2007-11-25 14:06:07.125 329 12503.30 86.38 55300.35 88888.00 2007-11-25 14:06:07.250 329 12503.27 86.38 55300.32 88888.00 2007-11-25 14:06:07.375 329 12503.30 86.38 55300.32 88888.00 2007-11-25 14:06:07.500 329 12503.30 86.38 55300.32 88888.00 2007-11-25 14:06:07.625 329 12503.33 86.38 55300.35 88888.00 2007-11-25 14:06:07.750 329 12503.30 86.38 55300.32 88888.00 2007-11-25 14:06:07.875 329 12503.30 86.38 55300.35 88888.00 2007-11-25 14:06:08.000 329 12503.33 86.38 55300.35 88888.00 2007-11-25 14:06:08.125 329 12503.35 86.35 55300.38 88888.00 2007-11-25 14:06:08.250 329 12503.33 86.33 55300.35 88888.00 2007-11-25 14:06:08.375 329 12503.35 86.33 55300.35 88888.00 2007-11-25 14:06:08.500 329 12503.38 86.33 55300.35 88888.00 2007-11-25 14:06:08.625 329 12503.38 86.33 55300.38 88888.00 2007-11-25 14:06:08.750 329 12503.38 86.30 55300.38 88888.00 2007-11-25 14:06:08.875 329 12503.38 86.28 55300.35 88888.00 2007-11-25 14:06:09.000 329 12503.38 86.25 55300.35 88888.00 2007-11-25 14:06:09.125 329 12503.35 86.28 55300.38 88888.00 2007-11-25 14:06:09.250 329 12503.35 86.28 55300.40 88888.00 2007-11-25 14:06:09.375 329 12503.38 86.28 55300.38 88888.00 2007-11-25 14:06:09.500 329 12503.35 86.25 55300.35 88888.00 2007-11-25 14:06:09.625 329 12503.35 86.25 55300.35 88888.00 2007-11-25 14:06:09.750 329 12503.35 86.22 55300.35 88888.00 2007-11-25 14:06:09.875 329 12503.30 86.25 55300.38 88888.00 2007-11-25 14:06:10.000 329 12503.33 86.22 55300.38 88888.00 2007-11-25 14:06:10.125 329 12503.33 86.22 55300.40 88888.00 2007-11-25 14:06:10.250 329 12503.27 86.17 55300.38 88888.00 2007-11-25 14:06:10.375 329 12503.33 86.20 55300.40 88888.00 2007-11-25 14:06:10.500 329 12503.38 86.20 55300.43 88888.00 2007-11-25 14:06:10.625 329 12503.35 86.17 55300.40 88888.00 2007-11-25 14:06:10.750 329 12503.35 86.17 55300.43 88888.00 2007-11-25 14:06:10.875 329 12503.35 86.15 55300.40 88888.00 2007-11-25 14:06:11.000 329 12503.35 86.15 55300.40 88888.00 2007-11-25 14:06:11.125 329 12503.33 86.12 55300.40 88888.00 2007-11-25 14:06:11.250 329 12503.27 86.15 55300.43 88888.00 2007-11-25 14:06:11.375 329 12503.25 86.15 55300.43 88888.00 2007-11-25 14:06:11.500 329 12503.17 86.12 55300.45 88888.00 2007-11-25 14:06:11.625 329 12503.15 86.10 55300.45 88888.00 2007-11-25 14:06:11.750 329 12503.23 86.05 55300.45 88888.00 2007-11-25 14:06:11.875 329 12503.23 86.05 55300.47 88888.00 2007-11-25 14:06:12.000 329 12503.25 86.08 55300.45 88888.00 2007-11-25 14:06:12.125 329 12503.23 86.08 55300.47 88888.00 2007-11-25 14:06:12.250 329 12503.20 86.05 55300.47 88888.00 2007-11-25 14:06:12.375 329 12503.20 86.05 55300.45 88888.00 2007-11-25 14:06:12.500 329 12503.20 86.05 55300.45 88888.00 2007-11-25 14:06:12.625 329 12503.17 86.03 55300.50 88888.00 2007-11-25 14:06:12.750 329 12503.17 86.03 55300.50 88888.00 2007-11-25 14:06:12.875 329 12503.17 86.00 55300.50 88888.00 2007-11-25 14:06:13.000 329 12503.17 86.00 55300.50 88888.00 2007-11-25 14:06:13.125 329 12503.15 86.03 55300.53 88888.00 2007-11-25 14:06:13.250 329 12503.10 85.97 55300.55 88888.00 2007-11-25 14:06:13.375 329 12503.10 86.00 55300.55 88888.00 2007-11-25 14:06:13.500 329 12503.08 85.97 55300.53 88888.00 2007-11-25 14:06:13.625 329 12503.15 85.97 55300.50 88888.00 2007-11-25 14:06:13.750 329 12503.15 85.95 55300.53 88888.00 2007-11-25 14:06:13.875 329 12503.12 85.97 55300.53 88888.00 2007-11-25 14:06:14.000 329 12503.10 85.97 55300.50 88888.00 2007-11-25 14:06:14.125 329 12503.02 85.95 55300.50 88888.00 2007-11-25 14:06:14.250 329 12502.95 85.95 55300.53 88888.00 2007-11-25 14:06:14.375 329 12502.98 85.95 55300.53 88888.00 2007-11-25 14:06:14.500 329 12503.02 85.92 55300.53 88888.00 2007-11-25 14:06:14.625 329 12503.00 85.92 55300.55 88888.00 2007-11-25 14:06:14.750 329 12502.95 85.90 55300.55 88888.00 2007-11-25 14:06:14.875 329 12502.95 85.90 55300.55 88888.00 2007-11-25 14:06:15.000 329 12502.92 85.90 55300.55 88888.00 2007-11-25 14:06:15.125 329 12502.92 85.90 55300.55 88888.00 2007-11-25 14:06:15.250 329 12502.92 85.88 55300.57 88888.00 2007-11-25 14:06:15.375 329 12502.95 85.88 55300.60 88888.00 2007-11-25 14:06:15.500 329 12502.95 85.88 55300.60 88888.00 2007-11-25 14:06:15.625 329 12502.98 85.85 55300.60 88888.00 2007-11-25 14:06:15.750 329 12502.95 85.85 55300.62 88888.00 2007-11-25 14:06:15.875 329 12502.90 85.83 55300.62 88888.00 2007-11-25 14:06:16.000 329 12502.92 85.80 55300.62 88888.00 2007-11-25 14:06:16.125 329 12502.92 85.80 55300.62 88888.00 2007-11-25 14:06:16.250 329 12502.88 85.83 55300.60 88888.00 2007-11-25 14:06:16.375 329 12502.90 85.80 55300.57 88888.00 2007-11-25 14:06:16.500 329 12502.98 85.83 55300.57 88888.00 2007-11-25 14:06:16.625 329 12503.02 85.83 55300.60 88888.00 2007-11-25 14:06:16.750 329 12502.95 85.83 55300.65 88888.00 2007-11-25 14:06:16.875 329 12502.88 85.80 55300.65 88888.00 2007-11-25 14:06:17.000 329 12502.88 85.83 55300.65 88888.00 2007-11-25 14:06:17.125 329 12502.92 85.78 55300.70 88888.00 2007-11-25 14:06:17.250 329 12502.90 85.78 55300.68 88888.00 2007-11-25 14:06:17.375 329 12502.83 85.80 55300.65 88888.00 2007-11-25 14:06:17.500 329 12502.77 85.78 55300.68 88888.00 2007-11-25 14:06:17.625 329 12502.77 85.75 55300.65 88888.00 2007-11-25 14:06:17.750 329 12502.85 85.78 55300.68 88888.00 2007-11-25 14:06:17.875 329 12502.95 85.78 55300.65 88888.00 2007-11-25 14:06:18.000 329 12502.95 85.75 55300.65 88888.00 2007-11-25 14:06:18.125 329 12502.85 85.78 55300.65 88888.00 2007-11-25 14:06:18.250 329 12502.77 85.78 55300.68 88888.00 2007-11-25 14:06:18.375 329 12502.85 85.80 55300.65 88888.00 2007-11-25 14:06:18.500 329 12502.88 85.80 55300.65 88888.00 2007-11-25 14:06:18.625 329 12502.92 85.78 55300.65 88888.00 2007-11-25 14:06:18.750 329 12502.95 85.75 55300.68 88888.00 2007-11-25 14:06:18.875 329 12502.98 85.72 55300.65 88888.00 2007-11-25 14:06:19.000 329 12502.95 85.75 55300.65 88888.00 2007-11-25 14:06:19.125 329 12502.92 85.75 55300.68 88888.00 2007-11-25 14:06:19.250 329 12502.90 85.72 55300.68 88888.00 2007-11-25 14:06:19.375 329 12502.90 85.75 55300.68 88888.00 2007-11-25 14:06:19.500 329 12502.88 85.75 55300.70 88888.00 2007-11-25 14:06:19.625 329 12502.88 85.75 55300.70 88888.00 2007-11-25 14:06:19.750 329 12502.85 85.78 55300.70 88888.00 2007-11-25 14:06:19.875 329 12502.80 85.72 55300.72 88888.00 2007-11-25 14:06:20.000 329 12502.85 85.72 55300.72 88888.00 2007-11-25 14:06:20.125 329 12502.83 85.78 55300.75 88888.00 2007-11-25 14:06:20.250 329 12502.80 85.72 55300.75 88888.00 2007-11-25 14:06:20.375 329 12502.83 85.75 55300.75 88888.00 2007-11-25 14:06:20.500 329 12502.83 85.75 55300.75 88888.00 2007-11-25 14:06:20.625 329 12502.77 85.72 55300.75 88888.00 2007-11-25 14:06:20.750 329 12502.73 85.75 55300.75 88888.00 2007-11-25 14:06:20.875 329 12502.75 85.75 55300.75 88888.00 2007-11-25 14:06:21.000 329 12502.77 85.75 55300.72 88888.00 2007-11-25 14:06:21.125 329 12502.77 85.75 55300.72 88888.00 2007-11-25 14:06:21.250 329 12502.77 85.75 55300.75 88888.00 2007-11-25 14:06:21.375 329 12502.77 85.75 55300.75 88888.00 2007-11-25 14:06:21.500 329 12502.85 85.75 55300.75 88888.00 2007-11-25 14:06:21.625 329 12502.88 85.75 55300.75 88888.00 2007-11-25 14:06:21.750 329 12502.88 85.75 55300.75 88888.00 2007-11-25 14:06:21.875 329 12502.85 85.75 55300.75 88888.00 2007-11-25 14:06:22.000 329 12502.83 85.75 55300.78 88888.00 2007-11-25 14:06:22.125 329 12502.85 85.75 55300.78 88888.00 2007-11-25 14:06:22.250 329 12502.88 85.70 55300.75 88888.00 2007-11-25 14:06:22.375 329 12502.90 85.75 55300.75 88888.00 2007-11-25 14:06:22.500 329 12502.92 85.75 55300.75 88888.00 2007-11-25 14:06:22.625 329 12502.90 85.78 55300.75 88888.00 2007-11-25 14:06:22.750 329 12502.88 85.78 55300.75 88888.00 2007-11-25 14:06:22.875 329 12502.95 85.80 55300.75 88888.00 2007-11-25 14:06:23.000 329 12502.98 85.80 55300.75 88888.00 2007-11-25 14:06:23.125 329 12502.92 85.80 55300.75 88888.00 2007-11-25 14:06:23.250 329 12502.85 85.83 55300.75 88888.00 2007-11-25 14:06:23.375 329 12502.88 85.85 55300.75 88888.00 2007-11-25 14:06:23.500 329 12502.90 85.85 55300.75 88888.00 2007-11-25 14:06:23.625 329 12502.88 85.85 55300.75 88888.00 2007-11-25 14:06:23.750 329 12502.90 85.85 55300.78 88888.00 2007-11-25 14:06:23.875 329 12502.98 85.85 55300.78 88888.00 2007-11-25 14:06:24.000 329 12502.98 85.88 55300.75 88888.00 2007-11-25 14:06:24.125 329 12502.95 85.85 55300.78 88888.00 2007-11-25 14:06:24.250 329 12502.95 85.83 55300.78 88888.00 2007-11-25 14:06:24.375 329 12503.00 85.85 55300.75 88888.00 2007-11-25 14:06:24.500 329 12503.05 85.88 55300.75 88888.00 2007-11-25 14:06:24.625 329 12503.02 85.90 55300.75 88888.00 2007-11-25 14:06:24.750 329 12502.98 85.90 55300.78 88888.00 2007-11-25 14:06:24.875 329 12502.90 85.90 55300.78 88888.00 2007-11-25 14:06:25.000 329 12502.98 85.90 55300.78 88888.00 2007-11-25 14:06:25.125 329 12502.98 85.90 55300.78 88888.00 2007-11-25 14:06:25.250 329 12502.92 85.88 55300.80 88888.00 2007-11-25 14:06:25.375 329 12502.98 85.88 55300.80 88888.00 2007-11-25 14:06:25.500 329 12503.05 85.90 55300.78 88888.00 2007-11-25 14:06:25.625 329 12503.02 85.90 55300.78 88888.00 2007-11-25 14:06:25.750 329 12503.05 85.90 55300.80 88888.00 2007-11-25 14:06:25.875 329 12503.05 85.92 55300.80 88888.00 2007-11-25 14:06:26.000 329 12503.05 85.92 55300.78 88888.00 2007-11-25 14:06:26.125 329 12503.08 85.92 55300.80 88888.00 2007-11-25 14:06:26.250 329 12503.10 85.92 55300.80 88888.00 2007-11-25 14:06:26.375 329 12503.15 85.95 55300.78 88888.00 2007-11-25 14:06:26.500 329 12503.10 85.95 55300.78 88888.00 2007-11-25 14:06:26.625 329 12503.10 85.97 55300.78 88888.00 2007-11-25 14:06:26.750 329 12503.08 86.00 55300.78 88888.00 2007-11-25 14:06:26.875 329 12503.05 86.00 55300.78 88888.00 2007-11-25 14:06:27.000 329 12503.08 85.97 55300.75 88888.00 2007-11-25 14:06:27.125 329 12503.10 85.97 55300.75 88888.00 2007-11-25 14:06:27.250 329 12503.12 85.97 55300.78 88888.00 2007-11-25 14:06:27.375 329 12503.17 86.00 55300.78 88888.00 2007-11-25 14:06:27.500 329 12503.15 86.00 55300.78 88888.00 2007-11-25 14:06:27.625 329 12503.12 86.03 55300.78 88888.00 2007-11-25 14:06:27.750 329 12503.12 86.03 55300.75 88888.00 2007-11-25 14:06:27.875 329 12503.15 86.05 55300.75 88888.00 2007-11-25 14:06:28.000 329 12503.17 86.08 55300.75 88888.00 2007-11-25 14:06:28.125 329 12503.12 86.03 55300.75 88888.00 2007-11-25 14:06:28.250 329 12503.08 86.10 55300.78 88888.00 2007-11-25 14:06:28.375 329 12503.12 86.10 55300.78 88888.00 2007-11-25 14:06:28.500 329 12503.17 86.15 55300.78 88888.00 2007-11-25 14:06:28.625 329 12503.20 86.15 55300.75 88888.00 2007-11-25 14:06:28.750 329 12503.23 86.15 55300.78 88888.00 2007-11-25 14:06:28.875 329 12503.23 86.15 55300.75 88888.00 2007-11-25 14:06:29.000 329 12503.23 86.17 55300.75 88888.00 2007-11-25 14:06:29.125 329 12503.20 86.17 55300.78 88888.00 2007-11-25 14:06:29.250 329 12503.17 86.15 55300.80 88888.00 2007-11-25 14:06:29.375 329 12503.17 86.17 55300.80 88888.00 2007-11-25 14:06:29.500 329 12503.17 86.17 55300.80 88888.00 2007-11-25 14:06:29.625 329 12503.17 86.20 55300.80 88888.00 2007-11-25 14:06:29.750 329 12503.15 86.20 55300.80 88888.00 2007-11-25 14:06:29.875 329 12503.17 86.20 55300.78 88888.00 2007-11-25 14:06:30.000 329 12503.20 86.22 55300.75 88888.00 2007-11-25 14:06:30.125 329 12503.23 86.22 55300.75 88888.00 2007-11-25 14:06:30.250 329 12503.20 86.25 55300.75 88888.00 2007-11-25 14:06:30.375 329 12503.25 86.30 55300.75 88888.00 2007-11-25 14:06:30.500 329 12503.23 86.28 55300.75 88888.00 2007-11-25 14:06:30.625 329 12503.23 86.28 55300.75 88888.00 2007-11-25 14:06:30.750 329 12503.23 86.30 55300.78 88888.00 2007-11-25 14:06:30.875 329 12503.23 86.30 55300.78 88888.00 2007-11-25 14:06:31.000 329 12503.30 86.30 55300.75 88888.00 2007-11-25 14:06:31.125 329 12503.35 86.30 55300.75 88888.00 2007-11-25 14:06:31.250 329 12503.33 86.28 55300.72 88888.00 2007-11-25 14:06:31.375 329 12503.30 86.30 55300.72 88888.00 2007-11-25 14:06:31.500 329 12503.27 86.33 55300.75 88888.00 2007-11-25 14:06:31.625 329 12503.25 86.33 55300.75 88888.00 2007-11-25 14:06:31.750 329 12503.25 86.33 55300.75 88888.00 2007-11-25 14:06:31.875 329 12503.20 86.33 55300.72 88888.00 2007-11-25 14:06:32.000 329 12503.17 86.35 55300.72 88888.00 2007-11-25 14:06:32.125 329 12503.17 86.38 55300.75 88888.00 2007-11-25 14:06:32.250 329 12503.17 86.35 55300.75 88888.00 2007-11-25 14:06:32.375 329 12503.23 86.38 55300.75 88888.00 2007-11-25 14:06:32.500 329 12503.25 86.38 55300.75 88888.00 2007-11-25 14:06:32.625 329 12503.23 86.40 55300.75 88888.00 2007-11-25 14:06:32.750 329 12503.20 86.40 55300.78 88888.00 2007-11-25 14:06:32.875 329 12503.20 86.40 55300.78 88888.00 2007-11-25 14:06:33.000 329 12503.20 86.40 55300.78 88888.00 2007-11-25 14:06:33.125 329 12503.20 86.40 55300.75 88888.00 2007-11-25 14:06:33.250 329 12503.23 86.40 55300.75 88888.00 2007-11-25 14:06:33.375 329 12503.25 86.40 55300.75 88888.00 2007-11-25 14:06:33.500 329 12503.25 86.42 55300.75 88888.00 2007-11-25 14:06:33.625 329 12503.23 86.42 55300.75 88888.00 2007-11-25 14:06:33.750 329 12503.23 86.42 55300.78 88888.00 2007-11-25 14:06:33.875 329 12503.27 86.42 55300.75 88888.00 2007-11-25 14:06:34.000 329 12503.25 86.42 55300.75 88888.00 2007-11-25 14:06:34.125 329 12503.20 86.45 55300.75 88888.00 2007-11-25 14:06:34.250 329 12503.20 86.42 55300.78 88888.00 2007-11-25 14:06:34.375 329 12503.25 86.45 55300.78 88888.00 2007-11-25 14:06:34.500 329 12503.27 86.45 55300.80 88888.00 2007-11-25 14:06:34.625 329 12503.25 86.47 55300.80 88888.00 2007-11-25 14:06:34.750 329 12503.17 86.47 55300.78 88888.00 2007-11-25 14:06:34.875 329 12503.20 86.45 55300.75 88888.00 2007-11-25 14:06:35.000 329 12503.20 86.45 55300.78 88888.00 2007-11-25 14:06:35.125 329 12503.17 86.47 55300.78 88888.00 2007-11-25 14:06:35.250 329 12503.10 86.45 55300.78 88888.00 2007-11-25 14:06:35.375 329 12503.08 86.45 55300.78 88888.00 2007-11-25 14:06:35.500 329 12503.05 86.45 55300.78 88888.00 2007-11-25 14:06:35.625 329 12503.08 86.45 55300.78 88888.00 2007-11-25 14:06:35.750 329 12503.10 86.47 55300.78 88888.00 2007-11-25 14:06:35.875 329 12503.05 86.47 55300.78 88888.00 2007-11-25 14:06:36.000 329 12503.00 86.45 55300.78 88888.00 2007-11-25 14:06:36.125 329 12503.02 86.45 55300.78 88888.00 2007-11-25 14:06:36.250 329 12503.08 86.45 55300.80 88888.00 2007-11-25 14:06:36.375 329 12503.02 86.47 55300.82 88888.00 2007-11-25 14:06:36.500 329 12503.00 86.45 55300.82 88888.00 2007-11-25 14:06:36.625 329 12502.98 86.45 55300.80 88888.00 2007-11-25 14:06:36.750 329 12502.92 86.42 55300.80 88888.00 2007-11-25 14:06:36.875 329 12502.98 86.42 55300.82 88888.00 2007-11-25 14:06:37.000 329 12503.05 86.40 55300.82 88888.00 2007-11-25 14:06:37.125 329 12503.02 86.42 55300.82 88888.00 2007-11-25 14:06:37.250 329 12502.90 86.40 55300.82 88888.00 2007-11-25 14:06:37.375 329 12502.85 86.42 55300.82 88888.00 2007-11-25 14:06:37.500 329 12502.85 86.42 55300.82 88888.00 2007-11-25 14:06:37.625 329 12502.90 86.42 55300.88 88888.00 2007-11-25 14:06:37.750 329 12503.00 86.42 55300.85 88888.00 2007-11-25 14:06:37.875 329 12503.00 86.42 55300.85 88888.00 2007-11-25 14:06:38.000 329 12502.90 86.42 55300.85 88888.00 2007-11-25 14:06:38.125 329 12502.85 86.40 55300.88 88888.00 2007-11-25 14:06:38.250 329 12502.85 86.40 55300.88 88888.00 2007-11-25 14:06:38.375 329 12502.85 86.40 55300.85 88888.00 2007-11-25 14:06:38.500 329 12502.80 86.38 55300.90 88888.00 2007-11-25 14:06:38.625 329 12502.80 86.38 55300.90 88888.00 2007-11-25 14:06:38.750 329 12502.83 86.35 55300.88 88888.00 2007-11-25 14:06:38.875 329 12502.77 86.35 55300.85 88888.00 2007-11-25 14:06:39.000 329 12502.65 86.33 55300.88 88888.00 2007-11-25 14:06:39.125 329 12502.62 86.33 55300.90 88888.00 2007-11-25 14:06:39.250 329 12502.73 86.30 55300.93 88888.00 2007-11-25 14:06:39.375 329 12502.85 86.33 55300.93 88888.00 2007-11-25 14:06:39.500 329 12502.80 86.35 55300.95 88888.00 2007-11-25 14:06:39.625 329 12502.75 86.33 55300.90 88888.00 2007-11-25 14:06:39.750 329 12502.73 86.30 55300.90 88888.00 2007-11-25 14:06:39.875 329 12502.67 86.30 55300.93 88888.00 2007-11-25 14:06:40.000 329 12502.67 86.30 55300.93 88888.00 2007-11-25 14:06:40.125 329 12502.67 86.28 55300.97 88888.00 2007-11-25 14:06:40.250 329 12502.60 86.25 55300.97 88888.00 2007-11-25 14:06:40.375 329 12502.55 86.28 55300.95 88888.00 2007-11-25 14:06:40.500 329 12502.52 86.28 55300.97 88888.00 2007-11-25 14:06:40.625 329 12502.50 86.25 55300.97 88888.00 2007-11-25 14:06:40.750 329 12502.50 86.25 55300.97 88888.00 2007-11-25 14:06:40.875 329 12502.50 86.25 55301.00 88888.00 2007-11-25 14:06:41.000 329 12502.48 86.28 55300.97 88888.00 2007-11-25 14:06:41.125 329 12502.48 86.28 55301.00 88888.00 2007-11-25 14:06:41.250 329 12502.50 86.25 55301.05 88888.00 2007-11-25 14:06:41.375 329 12502.45 86.25 55301.07 88888.00 2007-11-25 14:06:41.500 329 12502.45 86.28 55301.05 88888.00 2007-11-25 14:06:41.625 329 12502.48 86.22 55301.07 88888.00 2007-11-25 14:06:41.750 329 12502.42 86.22 55301.07 88888.00 2007-11-25 14:06:41.875 329 12502.38 86.17 55301.07 88888.00 2007-11-25 14:06:42.000 329 12502.38 86.17 55301.07 88888.00 2007-11-25 14:06:42.125 329 12502.42 86.15 55301.07 88888.00 2007-11-25 14:06:42.250 329 12502.40 86.15 55301.07 88888.00 2007-11-25 14:06:42.375 329 12502.40 86.15 55301.07 88888.00 2007-11-25 14:06:42.500 329 12502.38 86.12 55301.05 88888.00 2007-11-25 14:06:42.625 329 12502.42 86.10 55301.07 88888.00 2007-11-25 14:06:42.750 329 12502.42 86.10 55301.07 88888.00 2007-11-25 14:06:42.875 329 12502.35 86.08 55301.07 88888.00 2007-11-25 14:06:43.000 329 12502.33 86.08 55301.07 88888.00 2007-11-25 14:06:43.125 329 12502.35 86.05 55301.10 88888.00 2007-11-25 14:06:43.250 329 12502.35 86.03 55301.10 88888.00 2007-11-25 14:06:43.375 329 12502.35 86.03 55301.10 88888.00 2007-11-25 14:06:43.500 329 12502.33 86.00 55301.07 88888.00 2007-11-25 14:06:43.625 329 12502.33 86.00 55301.07 88888.00 2007-11-25 14:06:43.750 329 12502.38 86.00 55301.07 88888.00 2007-11-25 14:06:43.875 329 12502.38 86.00 55301.10 88888.00 2007-11-25 14:06:44.000 329 12502.40 86.00 55301.10 88888.00 2007-11-25 14:06:44.125 329 12502.38 85.97 55301.10 88888.00 2007-11-25 14:06:44.250 329 12502.35 85.97 55301.12 88888.00 2007-11-25 14:06:44.375 329 12502.38 86.00 55301.12 88888.00 2007-11-25 14:06:44.500 329 12502.35 85.97 55301.15 88888.00 2007-11-25 14:06:44.625 329 12502.33 85.97 55301.15 88888.00 2007-11-25 14:06:44.750 329 12502.25 85.97 55301.15 88888.00 2007-11-25 14:06:44.875 329 12502.20 85.97 55301.15 88888.00 2007-11-25 14:06:45.000 329 12502.17 85.95 55301.15 88888.00 2007-11-25 14:06:45.125 329 12502.20 85.95 55301.20 88888.00 2007-11-25 14:06:45.250 329 12502.17 85.95 55301.18 88888.00 2007-11-25 14:06:45.375 329 12502.17 85.95 55301.18 88888.00 2007-11-25 14:06:45.500 329 12502.17 85.95 55301.22 88888.00 2007-11-25 14:06:45.625 329 12502.17 85.95 55301.28 88888.00 2007-11-25 14:06:45.750 329 12502.20 85.95 55301.25 88888.00 2007-11-25 14:06:45.875 329 12502.17 85.92 55301.22 88888.00 2007-11-25 14:06:46.000 329 12502.15 85.92 55301.25 88888.00 2007-11-25 14:06:46.125 329 12502.15 85.92 55301.28 88888.00 2007-11-25 14:06:46.250 329 12502.10 85.88 55301.30 88888.00 2007-11-25 14:06:46.375 329 12502.15 85.90 55301.32 88888.00 2007-11-25 14:06:46.500 329 12502.10 85.90 55301.32 88888.00 2007-11-25 14:06:46.625 329 12502.05 85.90 55301.30 88888.00 2007-11-25 14:06:46.750 329 12502.08 85.88 55301.28 88888.00 2007-11-25 14:06:46.875 329 12502.08 85.88 55301.25 88888.00 2007-11-25 14:06:47.000 329 12502.08 85.90 55301.28 88888.00 2007-11-25 14:06:47.125 329 12502.10 85.88 55301.28 88888.00 2007-11-25 14:06:47.250 329 12502.10 85.85 55301.30 88888.00 2007-11-25 14:06:47.375 329 12502.02 85.83 55301.30 88888.00 2007-11-25 14:06:47.500 329 12501.98 85.83 55301.30 88888.00 2007-11-25 14:06:47.625 329 12502.08 85.83 55301.32 88888.00 2007-11-25 14:06:47.750 329 12502.02 85.83 55301.35 88888.00 2007-11-25 14:06:47.875 329 12502.00 85.83 55301.35 88888.00 2007-11-25 14:06:48.000 329 12501.95 85.80 55301.32 88888.00 2007-11-25 14:06:48.125 329 12501.92 85.78 55301.35 88888.00 2007-11-25 14:06:48.250 329 12501.90 85.75 55301.35 88888.00 2007-11-25 14:06:48.375 329 12501.88 85.78 55301.35 88888.00 2007-11-25 14:06:48.500 329 12501.92 85.78 55301.38 88888.00 2007-11-25 14:06:48.625 329 12501.92 85.75 55301.38 88888.00 2007-11-25 14:06:48.750 329 12501.95 85.75 55301.38 88888.00 2007-11-25 14:06:48.875 329 12501.95 85.75 55301.35 88888.00 2007-11-25 14:06:49.000 329 12501.90 85.72 55301.35 88888.00 2007-11-25 14:06:49.125 329 12501.92 85.72 55301.35 88888.00 2007-11-25 14:06:49.250 329 12501.85 85.70 55301.38 88888.00 2007-11-25 14:06:49.375 329 12501.80 85.70 55301.40 88888.00 2007-11-25 14:06:49.500 329 12501.77 85.70 55301.40 88888.00 2007-11-25 14:06:49.625 329 12501.85 85.67 55301.40 88888.00 2007-11-25 14:06:49.750 329 12501.80 85.70 55301.40 88888.00 2007-11-25 14:06:49.875 329 12501.67 85.67 55301.40 88888.00 2007-11-25 14:06:50.000 329 12501.62 85.65 55301.38 88888.00 2007-11-25 14:06:50.125 329 12501.70 85.65 55301.40 88888.00 2007-11-25 14:06:50.250 329 12501.73 85.62 55301.38 88888.00 2007-11-25 14:06:50.375 329 12501.67 85.67 55301.40 88888.00 2007-11-25 14:06:50.500 329 12501.62 85.65 55301.40 88888.00 2007-11-25 14:06:50.625 329 12501.60 85.65 55301.40 88888.00 2007-11-25 14:06:50.750 329 12501.58 85.65 55301.43 88888.00 2007-11-25 14:06:50.875 329 12501.60 85.62 55301.43 88888.00 2007-11-25 14:06:51.000 329 12501.65 85.65 55301.43 88888.00 2007-11-25 14:06:51.125 329 12501.62 85.62 55301.45 88888.00 2007-11-25 14:06:51.250 329 12501.62 85.62 55301.45 88888.00 2007-11-25 14:06:51.375 329 12501.65 85.62 55301.45 88888.00 2007-11-25 14:06:51.500 329 12501.62 85.62 55301.45 88888.00 2007-11-25 14:06:51.625 329 12501.62 85.60 55301.45 88888.00 2007-11-25 14:06:51.750 329 12501.60 85.62 55301.45 88888.00 2007-11-25 14:06:51.875 329 12501.55 85.62 55301.47 88888.00 2007-11-25 14:06:52.000 329 12501.55 85.58 55301.47 88888.00 2007-11-25 14:06:52.125 329 12501.55 85.58 55301.45 88888.00 2007-11-25 14:06:52.250 329 12501.50 85.58 55301.45 88888.00 2007-11-25 14:06:52.375 329 12501.50 85.60 55301.45 88888.00 2007-11-25 14:06:52.500 329 12501.58 85.60 55301.47 88888.00 2007-11-25 14:06:52.625 329 12501.62 85.62 55301.50 88888.00 2007-11-25 14:06:52.750 329 12501.58 85.60 55301.50 88888.00 2007-11-25 14:06:52.875 329 12501.52 85.60 55301.47 88888.00 2007-11-25 14:06:53.000 329 12501.55 85.58 55301.45 88888.00 2007-11-25 14:06:53.125 329 12501.60 85.55 55301.45 88888.00 2007-11-25 14:06:53.250 329 12501.58 85.55 55301.45 88888.00 2007-11-25 14:06:53.375 329 12501.50 85.58 55301.45 88888.00 2007-11-25 14:06:53.500 329 12501.48 85.55 55301.50 88888.00 2007-11-25 14:06:53.625 329 12501.50 85.55 55301.55 88888.00 2007-11-25 14:06:53.750 329 12501.55 85.55 55301.53 88888.00 2007-11-25 14:06:53.875 329 12501.60 85.55 55301.53 88888.00 2007-11-25 14:06:54.000 329 12501.58 85.53 55301.50 88888.00 2007-11-25 14:06:54.125 329 12501.55 85.53 55301.53 88888.00 2007-11-25 14:06:54.250 329 12501.55 85.53 55301.53 88888.00 2007-11-25 14:06:54.375 329 12501.60 85.53 55301.50 88888.00 2007-11-25 14:06:54.500 329 12501.55 85.53 55301.50 88888.00 2007-11-25 14:06:54.625 329 12501.50 85.53 55301.50 88888.00 2007-11-25 14:06:54.750 329 12501.48 85.53 55301.47 88888.00 2007-11-25 14:06:54.875 329 12501.48 85.53 55301.50 88888.00 2007-11-25 14:06:55.000 329 12501.55 85.53 55301.47 88888.00 2007-11-25 14:06:55.125 329 12501.60 85.50 55301.50 88888.00 2007-11-25 14:06:55.250 329 12501.58 85.47 55301.50 88888.00 2007-11-25 14:06:55.375 329 12501.55 85.50 55301.50 88888.00 2007-11-25 14:06:55.500 329 12501.58 85.50 55301.50 88888.00 2007-11-25 14:06:55.625 329 12501.60 85.47 55301.47 88888.00 2007-11-25 14:06:55.750 329 12501.60 85.47 55301.47 88888.00 2007-11-25 14:06:55.875 329 12501.62 85.47 55301.50 88888.00 2007-11-25 14:06:56.000 329 12501.65 85.50 55301.53 88888.00 2007-11-25 14:06:56.125 329 12501.67 85.47 55301.53 88888.00 2007-11-25 14:06:56.250 329 12501.62 85.42 55301.53 88888.00 2007-11-25 14:06:56.375 329 12501.62 85.45 55301.50 88888.00 2007-11-25 14:06:56.500 329 12501.62 85.47 55301.50 88888.00 2007-11-25 14:06:56.625 329 12501.62 85.50 55301.50 88888.00 2007-11-25 14:06:56.750 329 12501.65 85.50 55301.47 88888.00 2007-11-25 14:06:56.875 329 12501.62 85.47 55301.47 88888.00 2007-11-25 14:06:57.000 329 12501.65 85.45 55301.47 88888.00 2007-11-25 14:06:57.125 329 12501.70 85.47 55301.50 88888.00 2007-11-25 14:06:57.250 329 12501.70 85.45 55301.50 88888.00 2007-11-25 14:06:57.375 329 12501.70 85.47 55301.50 88888.00 2007-11-25 14:06:57.500 329 12501.73 85.47 55301.53 88888.00 2007-11-25 14:06:57.625 329 12501.73 85.47 55301.53 88888.00 2007-11-25 14:06:57.750 329 12501.70 85.50 55301.50 88888.00 2007-11-25 14:06:57.875 329 12501.70 85.53 55301.53 88888.00 2007-11-25 14:06:58.000 329 12501.75 85.53 55301.53 88888.00 2007-11-25 14:06:58.125 329 12501.70 85.53 55301.50 88888.00 2007-11-25 14:06:58.250 329 12501.65 85.50 55301.47 88888.00 2007-11-25 14:06:58.375 329 12501.73 85.47 55301.50 88888.00 2007-11-25 14:06:58.500 329 12501.75 85.47 55301.50 88888.00 2007-11-25 14:06:58.625 329 12501.75 85.50 55301.47 88888.00 2007-11-25 14:06:58.750 329 12501.77 85.53 55301.50 88888.00 2007-11-25 14:06:58.875 329 12501.77 85.53 55301.50 88888.00 2007-11-25 14:06:59.000 329 12501.83 85.50 55301.50 88888.00 2007-11-25 14:06:59.125 329 12501.85 85.47 55301.50 88888.00 2007-11-25 14:06:59.250 329 12501.90 85.50 55301.50 88888.00 2007-11-25 14:06:59.375 329 12501.95 85.47 55301.50 88888.00 2007-11-25 14:06:59.500 329 12501.95 85.50 55301.47 88888.00 2007-11-25 14:06:59.625 329 12501.92 85.50 55301.47 88888.00 2007-11-25 14:06:59.750 329 12501.98 85.47 55301.47 88888.00 2007-11-25 14:06:59.875 329 12501.95 85.47 55301.45 88888.00 2007-11-25 14:07:00.000 329 12501.92 85.47 55301.45 88888.00 2007-11-25 14:07:00.125 329 12501.98 85.47 55301.45 88888.00 2007-11-25 14:07:00.250 329 12501.95 85.47 55301.47 88888.00 2007-11-25 14:07:00.375 329 12502.02 85.47 55301.47 88888.00 2007-11-25 14:07:00.500 329 12502.12 85.47 55301.45 88888.00 2007-11-25 14:07:00.625 329 12502.17 85.47 55301.40 88888.00 2007-11-25 14:07:00.750 329 12502.12 85.47 55301.40 88888.00 2007-11-25 14:07:00.875 329 12502.15 85.47 55301.40 88888.00 2007-11-25 14:07:01.000 329 12502.12 85.47 55301.40 88888.00 2007-11-25 14:07:01.125 329 12502.10 85.47 55301.40 88888.00 2007-11-25 14:07:01.250 329 12502.15 85.45 55301.40 88888.00 2007-11-25 14:07:01.375 329 12502.27 85.45 55301.38 88888.00 2007-11-25 14:07:01.500 329 12502.27 85.47 55301.38 88888.00 2007-11-25 14:07:01.625 329 12502.25 85.47 55301.40 88888.00 2007-11-25 14:07:01.750 329 12502.27 85.47 55301.40 88888.00 2007-11-25 14:07:01.875 329 12502.25 85.45 55301.40 88888.00 2007-11-25 14:07:02.000 329 12502.25 85.47 55301.40 88888.00 2007-11-25 14:07:02.125 329 12502.20 85.47 55301.38 88888.00 2007-11-25 14:07:02.250 329 12502.17 85.45 55301.38 88888.00 2007-11-25 14:07:02.375 329 12502.33 85.50 55301.38 88888.00 2007-11-25 14:07:02.500 329 12502.38 85.47 55301.38 88888.00 2007-11-25 14:07:02.625 329 12502.38 85.45 55301.38 88888.00 2007-11-25 14:07:02.750 329 12502.35 85.42 55301.38 88888.00 2007-11-25 14:07:02.875 329 12502.38 85.45 55301.35 88888.00 2007-11-25 14:07:03.000 329 12502.42 85.45 55301.35 88888.00 2007-11-25 14:07:03.125 329 12502.45 85.45 55301.35 88888.00 2007-11-25 14:07:03.250 329 12502.40 85.40 55301.32 88888.00 2007-11-25 14:07:03.375 329 12502.45 85.42 55301.32 88888.00 2007-11-25 14:07:03.500 329 12502.40 85.42 55301.32 88888.00 2007-11-25 14:07:03.625 329 12502.42 85.42 55301.32 88888.00 2007-11-25 14:07:03.750 329 12502.50 85.40 55301.35 88888.00 2007-11-25 14:07:03.875 329 12502.52 85.42 55301.32 88888.00 2007-11-25 14:07:04.000 329 12502.55 85.40 55301.32 88888.00 2007-11-25 14:07:04.125 329 12502.55 85.40 55301.32 88888.00 2007-11-25 14:07:04.250 329 12502.58 85.40 55301.35 88888.00 2007-11-25 14:07:04.375 329 12502.60 85.40 55301.32 88888.00 2007-11-25 14:07:04.500 329 12502.55 85.40 55301.32 88888.00 2007-11-25 14:07:04.625 329 12502.50 85.40 55301.32 88888.00 2007-11-25 14:07:04.750 329 12502.48 85.38 55301.32 88888.00 2007-11-25 14:07:04.875 329 12502.48 85.35 55301.30 88888.00 2007-11-25 14:07:05.000 329 12502.50 85.38 55301.30 88888.00 2007-11-25 14:07:05.125 329 12502.50 85.35 55301.30 88888.00 2007-11-25 14:07:05.250 329 12502.55 85.30 55301.32 88888.00 2007-11-25 14:07:05.375 329 12502.60 85.30 55301.32 88888.00 2007-11-25 14:07:05.500 329 12502.60 85.30 55301.30 88888.00 2007-11-25 14:07:05.625 329 12502.60 85.33 55301.30 88888.00 2007-11-25 14:07:05.750 329 12502.60 85.33 55301.30 88888.00 2007-11-25 14:07:05.875 329 12502.62 85.30 55301.30 88888.00 2007-11-25 14:07:06.000 329 12502.58 85.30 55301.30 88888.00 2007-11-25 14:07:06.125 329 12502.52 85.28 55301.30 88888.00 2007-11-25 14:07:06.250 329 12502.50 85.28 55301.30 88888.00 2007-11-25 14:07:06.375 329 12502.55 85.28 55301.30 88888.00 2007-11-25 14:07:06.500 329 12502.55 85.28 55301.30 88888.00 2007-11-25 14:07:06.625 329 12502.58 85.25 55301.30 88888.00 2007-11-25 14:07:06.750 329 12502.60 85.25 55301.30 88888.00 2007-11-25 14:07:06.875 329 12502.58 85.25 55301.32 88888.00 2007-11-25 14:07:07.000 329 12502.55 85.22 55301.30 88888.00 2007-11-25 14:07:07.125 329 12502.58 85.20 55301.30 88888.00 2007-11-25 14:07:07.250 329 12502.60 85.20 55301.30 88888.00 2007-11-25 14:07:07.375 329 12502.62 85.20 55301.28 88888.00 2007-11-25 14:07:07.500 329 12502.60 85.20 55301.28 88888.00 2007-11-25 14:07:07.625 329 12502.62 85.17 55301.30 88888.00 2007-11-25 14:07:07.750 329 12502.65 85.15 55301.30 88888.00 2007-11-25 14:07:07.875 329 12502.65 85.12 55301.30 88888.00 2007-11-25 14:07:08.000 329 12502.65 85.15 55301.30 88888.00 2007-11-25 14:07:08.125 329 12502.67 85.15 55301.30 88888.00 2007-11-25 14:07:08.250 329 12502.65 85.10 55301.30 88888.00 2007-11-25 14:07:08.375 329 12502.67 85.12 55301.28 88888.00 2007-11-25 14:07:08.500 329 12502.75 85.12 55301.30 88888.00 2007-11-25 14:07:08.625 329 12502.75 85.10 55301.28 88888.00 2007-11-25 14:07:08.750 329 12502.77 85.10 55301.28 88888.00 2007-11-25 14:07:08.875 329 12502.85 85.12 55301.22 88888.00 2007-11-25 14:07:09.000 329 12502.98 85.08 55301.20 88888.00 2007-11-25 14:07:09.125 329 12503.00 85.08 55301.25 88888.00 2007-11-25 14:07:09.250 329 12502.92 85.05 55301.22 88888.00 2007-11-25 14:07:09.375 329 12503.00 85.03 55301.22 88888.00 2007-11-25 14:07:09.500 329 12503.05 85.03 55301.22 88888.00 2007-11-25 14:07:09.625 329 12503.08 85.03 55301.22 88888.00 2007-11-25 14:07:09.750 329 12503.10 85.05 55301.22 88888.00 2007-11-25 14:07:09.875 329 12503.15 85.05 55301.20 88888.00 2007-11-25 14:07:10.000 329 12503.20 85.05 55301.22 88888.00 2007-11-25 14:07:10.125 329 12503.20 85.05 55301.22 88888.00 2007-11-25 14:07:10.250 329 12503.20 85.00 55301.25 88888.00 2007-11-25 14:07:10.375 329 12503.23 85.03 55301.22 88888.00 2007-11-25 14:07:10.500 329 12503.23 85.03 55301.25 88888.00 2007-11-25 14:07:10.625 329 12503.25 85.00 55301.28 88888.00 2007-11-25 14:07:10.750 329 12503.27 85.00 55301.30 88888.00 2007-11-25 14:07:10.875 329 12503.23 84.97 55301.30 88888.00 2007-11-25 14:07:11.000 329 12503.20 84.97 55301.32 88888.00 2007-11-25 14:07:11.125 329 12503.15 84.97 55301.30 88888.00 2007-11-25 14:07:11.250 329 12503.20 84.92 55301.30 88888.00 2007-11-25 14:07:11.375 329 12503.27 84.95 55301.28 88888.00 2007-11-25 14:07:11.500 329 12503.25 84.92 55301.30 88888.00 2007-11-25 14:07:11.625 329 12503.20 84.95 55301.30 88888.00 2007-11-25 14:07:11.750 329 12503.15 84.97 55301.30 88888.00 2007-11-25 14:07:11.875 329 12503.17 84.95 55301.30 88888.00 2007-11-25 14:07:12.000 329 12503.23 84.97 55301.28 88888.00 2007-11-25 14:07:12.125 329 12503.25 84.97 55301.28 88888.00 2007-11-25 14:07:12.250 329 12503.27 84.95 55301.30 88888.00 2007-11-25 14:07:12.375 329 12503.30 84.95 55301.25 88888.00 2007-11-25 14:07:12.500 329 12503.33 84.92 55301.28 88888.00 2007-11-25 14:07:12.625 329 12503.27 84.92 55301.28 88888.00 2007-11-25 14:07:12.750 329 12503.23 84.90 55301.28 88888.00 2007-11-25 14:07:12.875 329 12503.23 84.90 55301.30 88888.00 2007-11-25 14:07:13.000 329 12503.23 84.90 55301.28 88888.00 2007-11-25 14:07:13.125 329 12503.27 84.90 55301.30 88888.00 2007-11-25 14:07:13.250 329 12503.35 84.85 55301.30 88888.00 2007-11-25 14:07:13.375 329 12503.40 84.85 55301.28 88888.00 2007-11-25 14:07:13.500 329 12503.40 84.85 55301.28 88888.00 2007-11-25 14:07:13.625 329 12503.38 84.85 55301.28 88888.00 2007-11-25 14:07:13.750 329 12503.33 84.85 55301.28 88888.00 2007-11-25 14:07:13.875 329 12503.33 84.88 55301.25 88888.00 2007-11-25 14:07:14.000 329 12503.35 84.88 55301.28 88888.00 2007-11-25 14:07:14.125 329 12503.40 84.88 55301.28 88888.00 2007-11-25 14:07:14.250 329 12503.42 84.85 55301.28 88888.00 2007-11-25 14:07:14.375 329 12503.38 84.85 55301.25 88888.00 2007-11-25 14:07:14.500 329 12503.35 84.83 55301.28 88888.00 2007-11-25 14:07:14.625 329 12503.40 84.80 55301.25 88888.00 2007-11-25 14:07:14.750 329 12503.40 84.83 55301.25 88888.00 2007-11-25 14:07:14.875 329 12503.35 84.80 55301.25 88888.00 2007-11-25 14:07:15.000 329 12503.33 84.83 55301.25 88888.00 2007-11-25 14:07:15.125 329 12503.35 84.83 55301.25 88888.00 2007-11-25 14:07:15.250 329 12503.40 84.80 55301.22 88888.00 2007-11-25 14:07:15.375 329 12503.40 84.83 55301.22 88888.00 2007-11-25 14:07:15.500 329 12503.45 84.78 55301.28 88888.00 2007-11-25 14:07:15.625 329 12503.48 84.78 55301.28 88888.00 2007-11-25 14:07:15.750 329 12503.48 84.80 55301.30 88888.00 2007-11-25 14:07:15.875 329 12503.50 84.78 55301.28 88888.00 2007-11-25 14:07:16.000 329 12503.50 84.75 55301.22 88888.00 2007-11-25 14:07:16.125 329 12503.52 84.72 55301.25 88888.00 2007-11-25 14:07:16.250 329 12503.60 84.70 55301.25 88888.00 2007-11-25 14:07:16.375 329 12503.70 84.72 55301.25 88888.00 2007-11-25 14:07:16.500 329 12503.70 84.75 55301.25 88888.00 2007-11-25 14:07:16.625 329 12503.70 84.78 55301.28 88888.00 2007-11-25 14:07:16.750 329 12503.70 84.78 55301.28 88888.00 2007-11-25 14:07:16.875 329 12503.67 84.75 55301.28 88888.00 2007-11-25 14:07:17.000 329 12503.70 84.78 55301.30 88888.00 2007-11-25 14:07:17.125 329 12503.77 84.78 55301.35 88888.00 2007-11-25 14:07:17.250 329 12503.77 84.78 55301.35 88888.00 2007-11-25 14:07:17.375 329 12503.80 84.78 55301.32 88888.00 2007-11-25 14:07:17.500 329 12503.83 84.78 55301.30 88888.00 2007-11-25 14:07:17.625 329 12503.90 84.75 55301.30 88888.00 2007-11-25 14:07:17.750 329 12503.95 84.72 55301.28 88888.00 2007-11-25 14:07:17.875 329 12503.98 84.72 55301.30 88888.00 2007-11-25 14:07:18.000 329 12503.98 84.75 55301.30 88888.00 2007-11-25 14:07:18.125 329 12504.02 84.70 55301.30 88888.00 2007-11-25 14:07:18.250 329 12504.05 84.70 55301.28 88888.00 2007-11-25 14:07:18.375 329 12504.08 84.75 55301.25 88888.00 2007-11-25 14:07:18.500 329 12504.08 84.75 55301.22 88888.00 2007-11-25 14:07:18.625 329 12504.12 84.72 55301.28 88888.00 2007-11-25 14:07:18.750 329 12504.23 84.72 55301.25 88888.00 2007-11-25 14:07:18.875 329 12504.30 84.70 55301.28 88888.00 2007-11-25 14:07:19.000 329 12504.33 84.70 55301.28 88888.00 2007-11-25 14:07:19.125 329 12504.35 84.70 55301.28 88888.00 2007-11-25 14:07:19.250 329 12504.40 84.67 55301.28 88888.00 2007-11-25 14:07:19.375 329 12504.42 84.72 55301.28 88888.00 2007-11-25 14:07:19.500 329 12504.38 84.72 55301.30 88888.00 2007-11-25 14:07:19.625 329 12504.33 84.75 55301.30 88888.00 2007-11-25 14:07:19.750 329 12504.27 84.75 55301.28 88888.00 2007-11-25 14:07:19.875 329 12504.33 84.72 55301.28 88888.00 2007-11-25 14:07:20.000 329 12504.42 84.72 55301.28 88888.00 2007-11-25 14:07:20.125 329 12504.50 84.75 55301.30 88888.00 2007-11-25 14:07:20.250 329 12504.55 84.75 55301.30 88888.00 2007-11-25 14:07:20.375 329 12504.58 84.78 55301.28 88888.00 2007-11-25 14:07:20.500 329 12504.52 84.78 55301.28 88888.00 2007-11-25 14:07:20.625 329 12504.55 84.78 55301.28 88888.00 2007-11-25 14:07:20.750 329 12504.65 84.75 55301.28 88888.00 2007-11-25 14:07:20.875 329 12504.65 84.78 55301.30 88888.00 2007-11-25 14:07:21.000 329 12504.60 84.80 55301.25 88888.00 2007-11-25 14:07:21.125 329 12504.60 84.80 55301.22 88888.00 2007-11-25 14:07:21.250 329 12504.65 84.75 55301.18 88888.00 2007-11-25 14:07:21.375 329 12504.77 84.78 55301.18 88888.00 2007-11-25 14:07:21.500 329 12504.80 84.80 55301.18 88888.00 2007-11-25 14:07:21.625 329 12504.83 84.80 55301.18 88888.00 2007-11-25 14:07:21.750 329 12504.90 84.80 55301.18 88888.00 2007-11-25 14:07:21.875 329 12504.98 84.80 55301.20 88888.00 2007-11-25 14:07:22.000 329 12505.05 84.80 55301.18 88888.00 2007-11-25 14:07:22.125 329 12505.12 84.80 55301.18 88888.00 2007-11-25 14:07:22.250 329 12505.17 84.80 55301.18 88888.00 2007-11-25 14:07:22.375 329 12505.23 84.80 55301.18 88888.00 2007-11-25 14:07:22.500 329 12505.23 84.83 55301.15 88888.00 2007-11-25 14:07:22.625 329 12505.17 84.83 55301.15 88888.00 2007-11-25 14:07:22.750 329 12505.23 84.83 55301.15 88888.00 2007-11-25 14:07:22.875 329 12505.25 84.83 55301.15 88888.00 2007-11-25 14:07:23.000 329 12505.30 84.83 55301.15 88888.00 2007-11-25 14:07:23.125 329 12505.35 84.83 55301.15 88888.00 2007-11-25 14:07:23.250 329 12505.38 84.85 55301.15 88888.00 2007-11-25 14:07:23.375 329 12505.45 84.88 55301.15 88888.00 2007-11-25 14:07:23.500 329 12505.52 84.88 55301.15 88888.00 2007-11-25 14:07:23.625 329 12505.58 84.85 55301.12 88888.00 2007-11-25 14:07:23.750 329 12505.65 84.85 55301.15 88888.00 2007-11-25 14:07:23.875 329 12505.73 84.85 55301.15 88888.00 2007-11-25 14:07:24.000 329 12505.73 84.85 55301.12 88888.00 2007-11-25 14:07:24.125 329 12505.75 84.88 55301.12 88888.00 2007-11-25 14:07:24.250 329 12505.75 84.90 55301.10 88888.00 2007-11-25 14:07:24.375 329 12505.77 84.92 55301.12 88888.00 2007-11-25 14:07:24.500 329 12505.83 84.92 55301.10 88888.00 2007-11-25 14:07:24.625 329 12505.88 84.90 55301.07 88888.00 2007-11-25 14:07:24.750 329 12505.85 84.90 55301.05 88888.00 2007-11-25 14:07:24.875 329 12505.90 84.90 55301.05 88888.00 2007-11-25 14:07:25.000 329 12505.98 84.92 55301.07 88888.00 2007-11-25 14:07:25.125 329 12506.00 84.92 55301.07 88888.00 2007-11-25 14:07:25.250 329 12506.00 84.92 55301.07 88888.00 2007-11-25 14:07:25.375 329 12506.08 84.92 55301.05 88888.00 2007-11-25 14:07:25.500 329 12506.12 84.97 55301.05 88888.00 2007-11-25 14:07:25.625 329 12506.15 84.97 55301.03 88888.00 2007-11-25 14:07:25.750 329 12506.12 84.95 55301.00 88888.00 2007-11-25 14:07:25.875 329 12506.20 84.95 55301.00 88888.00 2007-11-25 14:07:26.000 329 12506.23 84.95 55301.00 88888.00 2007-11-25 14:07:26.125 329 12506.23 84.97 55301.00 88888.00 2007-11-25 14:07:26.250 329 12506.30 84.95 55300.97 88888.00 2007-11-25 14:07:26.375 329 12506.35 84.97 55300.97 88888.00 2007-11-25 14:07:26.500 329 12506.35 85.00 55300.97 88888.00 2007-11-25 14:07:26.625 329 12506.35 85.00 55300.97 88888.00 2007-11-25 14:07:26.750 329 12506.35 85.05 55301.00 88888.00 2007-11-25 14:07:26.875 329 12506.42 85.05 55300.97 88888.00 2007-11-25 14:07:27.000 329 12506.48 85.03 55300.97 88888.00 2007-11-25 14:07:27.125 329 12506.52 85.05 55301.00 88888.00 2007-11-25 14:07:27.250 329 12506.58 85.05 55301.00 88888.00 2007-11-25 14:07:27.375 329 12506.65 85.05 55300.97 88888.00 2007-11-25 14:07:27.500 329 12506.70 85.05 55300.97 88888.00 2007-11-25 14:07:27.625 329 12506.67 85.08 55300.95 88888.00 2007-11-25 14:07:27.750 329 12506.67 85.08 55300.90 88888.00 2007-11-25 14:07:27.875 329 12506.77 85.10 55300.90 88888.00 2007-11-25 14:07:28.000 329 12506.83 85.10 55300.93 88888.00 2007-11-25 14:07:28.125 329 12506.85 85.10 55300.93 88888.00 2007-11-25 14:07:28.250 329 12506.75 85.10 55300.90 88888.00 2007-11-25 14:07:28.375 329 12506.80 85.08 55300.90 88888.00 2007-11-25 14:07:28.500 329 12506.83 85.10 55300.90 88888.00 2007-11-25 14:07:28.625 329 12506.85 85.10 55300.90 88888.00 2007-11-25 14:07:28.750 329 12506.90 85.12 55300.90 88888.00 2007-11-25 14:07:28.875 329 12506.95 85.15 55300.90 88888.00 2007-11-25 14:07:29.000 329 12506.90 85.15 55300.90 88888.00 2007-11-25 14:07:29.125 329 12506.80 85.12 55300.93 88888.00 2007-11-25 14:07:29.250 329 12506.75 85.12 55300.90 88888.00 2007-11-25 14:07:29.375 329 12506.80 85.15 55300.90 88888.00 2007-11-25 14:07:29.500 329 12506.83 85.15 55300.93 88888.00 2007-11-25 14:07:29.625 329 12506.83 85.17 55300.97 88888.00 2007-11-25 14:07:29.750 329 12506.83 85.15 55300.97 88888.00 2007-11-25 14:07:29.875 329 12506.83 85.12 55300.93 88888.00 2007-11-25 14:07:30.000 329 12506.90 85.12 55300.90 88888.00 2007-11-25 14:07:30.125 329 12506.95 85.15 55300.93 88888.00 2007-11-25 14:07:30.250 329 12506.92 85.15 55300.95 88888.00 2007-11-25 14:07:30.375 329 12506.92 85.17 55300.97 88888.00 2007-11-25 14:07:30.500 329 12506.90 85.17 55300.95 88888.00 2007-11-25 14:07:30.625 329 12506.92 85.17 55300.95 88888.00 2007-11-25 14:07:30.750 329 12506.92 85.17 55300.95 88888.00 2007-11-25 14:07:30.875 329 12506.92 85.17 55300.95 88888.00 2007-11-25 14:07:31.000 329 12506.90 85.17 55300.95 88888.00 2007-11-25 14:07:31.125 329 12506.88 85.20 55300.95 88888.00 2007-11-25 14:07:31.250 329 12506.83 85.20 55300.95 88888.00 2007-11-25 14:07:31.375 329 12506.83 85.20 55300.97 88888.00 2007-11-25 14:07:31.500 329 12506.77 85.20 55300.95 88888.00 2007-11-25 14:07:31.625 329 12506.73 85.17 55300.93 88888.00 2007-11-25 14:07:31.750 329 12506.73 85.20 55300.95 88888.00 2007-11-25 14:07:31.875 329 12506.77 85.20 55300.97 88888.00 2007-11-25 14:07:32.000 329 12506.83 85.17 55300.95 88888.00 2007-11-25 14:07:32.125 329 12506.77 85.17 55300.97 88888.00 2007-11-25 14:07:32.250 329 12506.70 85.15 55301.00 88888.00 2007-11-25 14:07:32.375 329 12506.77 85.20 55300.97 88888.00 2007-11-25 14:07:32.500 329 12506.80 85.22 55301.00 88888.00 2007-11-25 14:07:32.625 329 12506.75 85.20 55301.00 88888.00 2007-11-25 14:07:32.750 329 12506.73 85.17 55301.00 88888.00 2007-11-25 14:07:32.875 329 12506.67 85.15 55301.00 88888.00 2007-11-25 14:07:33.000 329 12506.60 85.15 55301.00 88888.00 2007-11-25 14:07:33.125 329 12506.58 85.17 55301.03 88888.00 2007-11-25 14:07:33.250 329 12506.55 85.12 55301.05 88888.00 2007-11-25 14:07:33.375 329 12506.55 85.15 55301.05 88888.00 2007-11-25 14:07:33.500 329 12506.52 85.15 55301.05 88888.00 2007-11-25 14:07:33.625 329 12506.52 85.15 55301.03 88888.00 2007-11-25 14:07:33.750 329 12506.52 85.12 55301.03 88888.00 2007-11-25 14:07:33.875 329 12506.52 85.15 55301.05 88888.00 2007-11-25 14:07:34.000 329 12506.42 85.17 55301.07 88888.00 2007-11-25 14:07:34.125 329 12506.35 85.15 55301.10 88888.00 2007-11-25 14:07:34.250 329 12506.27 85.12 55301.10 88888.00 2007-11-25 14:07:34.375 329 12506.27 85.12 55301.10 88888.00 2007-11-25 14:07:34.500 329 12506.23 85.12 55301.10 88888.00 2007-11-25 14:07:34.625 329 12506.15 85.12 55301.10 88888.00 2007-11-25 14:07:34.750 329 12506.08 85.10 55301.10 88888.00 2007-11-25 14:07:34.875 329 12506.08 85.10 55301.12 88888.00 2007-11-25 14:07:35.000 329 12506.02 85.10 55301.12 88888.00 2007-11-25 14:07:35.125 329 12506.00 85.10 55301.15 88888.00 2007-11-25 14:07:35.250 329 12505.92 85.08 55301.15 88888.00 2007-11-25 14:07:35.375 329 12505.90 85.08 55301.15 88888.00 2007-11-25 14:07:35.500 329 12505.85 85.08 55301.15 88888.00 2007-11-25 14:07:35.625 329 12505.77 85.08 55301.18 88888.00 2007-11-25 14:07:35.750 329 12505.73 85.08 55301.20 88888.00 2007-11-25 14:07:35.875 329 12505.67 85.05 55301.25 88888.00 2007-11-25 14:07:36.000 329 12505.62 85.05 55301.22 88888.00 2007-11-25 14:07:36.125 329 12505.62 85.08 55301.25 88888.00 2007-11-25 14:07:36.250 329 12505.58 85.05 55301.25 88888.00 2007-11-25 14:07:36.375 329 12505.55 85.08 55301.25 88888.00 2007-11-25 14:07:36.500 329 12505.42 85.05 55301.28 88888.00 2007-11-25 14:07:36.625 329 12505.30 85.05 55301.28 88888.00 2007-11-25 14:07:36.750 329 12505.25 85.03 55301.30 88888.00 2007-11-25 14:07:36.875 329 12505.23 85.03 55301.32 88888.00 2007-11-25 14:07:37.000 329 12505.15 85.00 55301.32 88888.00 2007-11-25 14:07:37.125 329 12505.12 85.00 55301.32 88888.00 2007-11-25 14:07:37.250 329 12505.10 84.95 55301.35 88888.00 2007-11-25 14:07:37.375 329 12505.05 84.97 55301.38 88888.00 2007-11-25 14:07:37.500 329 12505.00 84.97 55301.40 88888.00 2007-11-25 14:07:37.625 329 12504.92 84.97 55301.40 88888.00 2007-11-25 14:07:37.750 329 12504.83 84.97 55301.45 88888.00 2007-11-25 14:07:37.875 329 12504.80 84.95 55301.45 88888.00 2007-11-25 14:07:38.000 329 12504.67 84.92 55301.45 88888.00 2007-11-25 14:07:38.125 329 12504.55 84.90 55301.47 88888.00 2007-11-25 14:07:38.250 329 12504.50 84.92 55301.47 88888.00 2007-11-25 14:07:38.375 329 12504.50 84.90 55301.47 88888.00 2007-11-25 14:07:38.500 329 12504.45 84.88 55301.53 88888.00 2007-11-25 14:07:38.625 329 12504.33 84.88 55301.53 88888.00 2007-11-25 14:07:38.750 329 12504.27 84.88 55301.55 88888.00 2007-11-25 14:07:38.875 329 12504.20 84.85 55301.55 88888.00 2007-11-25 14:07:39.000 329 12504.12 84.83 55301.55 88888.00 2007-11-25 14:07:39.125 329 12504.00 84.83 55301.57 88888.00 2007-11-25 14:07:39.250 329 12503.90 84.80 55301.57 88888.00 2007-11-25 14:07:39.375 329 12503.88 84.80 55301.60 88888.00 2007-11-25 14:07:39.500 329 12503.83 84.78 55301.57 88888.00 2007-11-25 14:07:39.625 329 12503.75 84.78 55301.60 88888.00 2007-11-25 14:07:39.750 329 12503.65 84.72 55301.60 88888.00 2007-11-25 14:07:39.875 329 12503.65 84.72 55301.57 88888.00 2007-11-25 14:07:40.000 329 12503.55 84.70 55301.62 88888.00 2007-11-25 14:07:40.125 329 12503.45 84.70 55301.65 88888.00 2007-11-25 14:07:40.250 329 12503.42 84.67 55301.68 88888.00 2007-11-25 14:07:40.375 329 12503.40 84.62 55301.72 88888.00 2007-11-25 14:07:40.500 329 12503.30 84.62 55301.72 88888.00 2007-11-25 14:07:40.625 329 12503.20 84.60 55301.72 88888.00 2007-11-25 14:07:40.750 329 12503.15 84.55 55301.72 88888.00 2007-11-25 14:07:40.875 329 12503.15 84.50 55301.75 88888.00 2007-11-25 14:07:41.000 329 12503.15 84.53 55301.75 88888.00 2007-11-25 14:07:41.125 329 12503.08 84.50 55301.80 88888.00 2007-11-25 14:07:41.250 329 12503.00 84.50 55301.85 88888.00 2007-11-25 14:07:41.375 329 12502.92 84.47 55301.82 88888.00 2007-11-25 14:07:41.500 329 12502.85 84.45 55301.85 88888.00 2007-11-25 14:07:41.625 329 12502.80 84.40 55301.85 88888.00 2007-11-25 14:07:41.750 329 12502.67 84.42 55301.88 88888.00 2007-11-25 14:07:41.875 329 12502.60 84.40 55301.90 88888.00 2007-11-25 14:07:42.000 329 12502.50 84.38 55301.93 88888.00 2007-11-25 14:07:42.125 329 12502.42 84.38 55301.97 88888.00 2007-11-25 14:07:42.250 329 12502.33 84.35 55302.00 88888.00 2007-11-25 14:07:42.375 329 12502.27 84.33 55301.97 88888.00 2007-11-25 14:07:42.500 329 12502.20 84.28 55301.97 88888.00 2007-11-25 14:07:42.625 329 12502.12 84.28 55302.00 88888.00 2007-11-25 14:07:42.750 329 12502.05 84.25 55302.03 88888.00 2007-11-25 14:07:42.875 329 12502.02 84.25 55302.05 88888.00 2007-11-25 14:07:43.000 329 12502.00 84.20 55302.05 88888.00 2007-11-25 14:07:43.125 329 12501.92 84.20 55302.05 88888.00 2007-11-25 14:07:43.250 329 12501.83 84.17 55302.07 88888.00 2007-11-25 14:07:43.375 329 12501.73 84.12 55302.10 88888.00 2007-11-25 14:07:43.500 329 12501.65 84.12 55302.12 88888.00 2007-11-25 14:07:43.625 329 12501.65 84.10 55302.15 88888.00 2007-11-25 14:07:43.750 329 12501.65 84.10 55302.18 88888.00 2007-11-25 14:07:43.875 329 12501.58 84.10 55302.15 88888.00 2007-11-25 14:07:44.000 329 12501.45 84.05 55302.18 88888.00 2007-11-25 14:07:44.125 329 12501.35 84.00 55302.20 88888.00 2007-11-25 14:07:44.250 329 12501.27 84.00 55302.20 88888.00 2007-11-25 14:07:44.375 329 12501.23 83.97 55302.22 88888.00 2007-11-25 14:07:44.500 329 12501.20 83.95 55302.25 88888.00 2007-11-25 14:07:44.625 329 12501.10 83.95 55302.28 88888.00 2007-11-25 14:07:44.750 329 12501.02 83.92 55302.28 88888.00 2007-11-25 14:07:44.875 329 12501.00 83.90 55302.30 88888.00 2007-11-25 14:07:45.000 329 12500.95 83.85 55302.30 88888.00 2007-11-25 14:07:45.125 329 12500.88 83.85 55302.35 88888.00 2007-11-25 14:07:45.250 329 12500.77 83.80 55302.35 88888.00 2007-11-25 14:07:45.375 329 12500.75 83.78 55302.35 88888.00 2007-11-25 14:07:45.500 329 12500.70 83.78 55302.38 88888.00 2007-11-25 14:07:45.625 329 12500.65 83.75 55302.38 88888.00 2007-11-25 14:07:45.750 329 12500.60 83.72 55302.38 88888.00 2007-11-25 14:07:45.875 329 12500.55 83.70 55302.40 88888.00 2007-11-25 14:07:46.000 329 12500.50 83.67 55302.38 88888.00 2007-11-25 14:07:46.125 329 12500.42 83.62 55302.40 88888.00 2007-11-25 14:07:46.250 329 12500.33 83.60 55302.43 88888.00 2007-11-25 14:07:46.375 329 12500.27 83.62 55302.43 88888.00 2007-11-25 14:07:46.500 329 12500.27 83.60 55302.45 88888.00 2007-11-25 14:07:46.625 329 12500.25 83.58 55302.43 88888.00 2007-11-25 14:07:46.750 329 12500.15 83.55 55302.43 88888.00 2007-11-25 14:07:46.875 329 12500.05 83.50 55302.47 88888.00 2007-11-25 14:07:47.000 329 12500.00 83.47 55302.50 88888.00 2007-11-25 14:07:47.125 329 12500.00 83.45 55302.47 88888.00 2007-11-25 14:07:47.250 329 12499.98 83.42 55302.50 88888.00 2007-11-25 14:07:47.375 329 12499.92 83.45 55302.50 88888.00 2007-11-25 14:07:47.500 329 12499.85 83.45 55302.53 88888.00 2007-11-25 14:07:47.625 329 12499.75 83.45 55302.53 88888.00 2007-11-25 14:07:47.750 329 12499.73 83.40 55302.53 88888.00 2007-11-25 14:07:47.875 329 12499.67 83.38 55302.53 88888.00 2007-11-25 14:07:48.000 329 12499.65 83.35 55302.55 88888.00 2007-11-25 14:07:48.125 329 12499.62 83.33 55302.57 88888.00 2007-11-25 14:07:48.250 329 12499.50 83.28 55302.57 88888.00 2007-11-25 14:07:48.375 329 12499.50 83.30 55302.55 88888.00 2007-11-25 14:07:48.500 329 12499.48 83.28 55302.57 88888.00 2007-11-25 14:07:48.625 329 12499.42 83.25 55302.60 88888.00 2007-11-25 14:07:48.750 329 12499.38 83.22 55302.60 88888.00 2007-11-25 14:07:48.875 329 12499.35 83.20 55302.60 88888.00 2007-11-25 14:07:49.000 329 12499.27 83.17 55302.60 88888.00 2007-11-25 14:07:49.125 329 12499.23 83.15 55302.60 88888.00 2007-11-25 14:07:49.250 329 12499.23 83.12 55302.62 88888.00 2007-11-25 14:07:49.375 329 12499.23 83.12 55302.65 88888.00 2007-11-25 14:07:49.500 329 12499.23 83.12 55302.68 88888.00 2007-11-25 14:07:49.625 329 12499.20 83.10 55302.65 88888.00 2007-11-25 14:07:49.750 329 12499.12 83.08 55302.65 88888.00 2007-11-25 14:07:49.875 329 12499.08 83.05 55302.65 88888.00 2007-11-25 14:07:50.000 329 12499.05 83.05 55302.68 88888.00 2007-11-25 14:07:50.125 329 12499.05 83.03 55302.70 88888.00 2007-11-25 14:07:50.250 329 12499.08 82.97 55302.72 88888.00 2007-11-25 14:07:50.375 329 12499.05 82.97 55302.75 88888.00 2007-11-25 14:07:50.500 329 12499.00 82.97 55302.70 88888.00 2007-11-25 14:07:50.625 329 12498.95 82.92 55302.68 88888.00 2007-11-25 14:07:50.750 329 12498.90 82.95 55302.68 88888.00 2007-11-25 14:07:50.875 329 12498.88 82.92 55302.70 88888.00 2007-11-25 14:07:51.000 329 12498.90 82.90 55302.70 88888.00 2007-11-25 14:07:51.125 329 12498.90 82.90 55302.72 88888.00 2007-11-25 14:07:51.250 329 12498.85 82.90 55302.72 88888.00 2007-11-25 14:07:51.375 329 12498.80 82.85 55302.72 88888.00 2007-11-25 14:07:51.500 329 12498.77 82.85 55302.70 88888.00 2007-11-25 14:07:51.625 329 12498.77 82.85 55302.68 88888.00 2007-11-25 14:07:51.750 329 12498.77 82.83 55302.68 88888.00 2007-11-25 14:07:51.875 329 12498.77 82.80 55302.68 88888.00 2007-11-25 14:07:52.000 329 12498.75 82.80 55302.68 88888.00 2007-11-25 14:07:52.125 329 12498.77 82.80 55302.68 88888.00 2007-11-25 14:07:52.250 329 12498.75 82.75 55302.70 88888.00 2007-11-25 14:07:52.375 329 12498.70 82.75 55302.68 88888.00 2007-11-25 14:07:52.500 329 12498.70 82.78 55302.68 88888.00 2007-11-25 14:07:52.625 329 12498.70 82.75 55302.68 88888.00 2007-11-25 14:07:52.750 329 12498.70 82.72 55302.70 88888.00 2007-11-25 14:07:52.875 329 12498.70 82.70 55302.68 88888.00 2007-11-25 14:07:53.000 329 12498.70 82.65 55302.65 88888.00 2007-11-25 14:07:53.125 329 12498.67 82.67 55302.68 88888.00 2007-11-25 14:07:53.250 329 12498.67 82.67 55302.68 88888.00 2007-11-25 14:07:53.375 329 12498.65 82.67 55302.68 88888.00 2007-11-25 14:07:53.500 329 12498.67 82.70 55302.68 88888.00 2007-11-25 14:07:53.625 329 12498.67 82.65 55302.68 88888.00 2007-11-25 14:07:53.750 329 12498.65 82.65 55302.68 88888.00 2007-11-25 14:07:53.875 329 12498.65 82.62 55302.70 88888.00 2007-11-25 14:07:54.000 329 12498.67 82.62 55302.68 88888.00 2007-11-25 14:07:54.125 329 12498.67 82.62 55302.65 88888.00 2007-11-25 14:07:54.250 329 12498.67 82.60 55302.62 88888.00 2007-11-25 14:07:54.375 329 12498.70 82.60 55302.65 88888.00 2007-11-25 14:07:54.500 329 12498.73 82.60 55302.62 88888.00 2007-11-25 14:07:54.625 329 12498.77 82.60 55302.62 88888.00 2007-11-25 14:07:54.750 329 12498.75 82.60 55302.62 88888.00 2007-11-25 14:07:54.875 329 12498.77 82.60 55302.60 88888.00 2007-11-25 14:07:55.000 329 12498.88 82.58 55302.57 88888.00 2007-11-25 14:07:55.125 329 12498.90 82.58 55302.57 88888.00 2007-11-25 14:07:55.250 329 12498.85 82.58 55302.55 88888.00 2007-11-25 14:07:55.375 329 12498.90 82.58 55302.55 88888.00 2007-11-25 14:07:55.500 329 12498.92 82.55 55302.55 88888.00 2007-11-25 14:07:55.625 329 12498.95 82.53 55302.53 88888.00 2007-11-25 14:07:55.750 329 12498.98 82.55 55302.50 88888.00 2007-11-25 14:07:55.875 329 12499.00 82.55 55302.53 88888.00 2007-11-25 14:07:56.000 329 12499.00 82.55 55302.53 88888.00 2007-11-25 14:07:56.125 329 12499.00 82.55 55302.53 88888.00 2007-11-25 14:07:56.250 329 12499.00 82.50 55302.53 88888.00 2007-11-25 14:07:56.375 329 12499.10 82.53 55302.50 88888.00 2007-11-25 14:07:56.500 329 12499.15 82.53 55302.50 88888.00 2007-11-25 14:07:56.625 329 12499.17 82.50 55302.47 88888.00 2007-11-25 14:07:56.750 329 12499.23 82.50 55302.45 88888.00 2007-11-25 14:07:56.875 329 12499.25 82.47 55302.45 88888.00 2007-11-25 14:07:57.000 329 12499.25 82.45 55302.43 88888.00 2007-11-25 14:07:57.125 329 12499.27 82.47 55302.43 88888.00 2007-11-25 14:07:57.250 329 12499.33 82.50 55302.43 88888.00 2007-11-25 14:07:57.375 329 12499.38 82.53 55302.40 88888.00 2007-11-25 14:07:57.500 329 12499.42 82.53 55302.38 88888.00 2007-11-25 14:07:57.625 329 12499.48 82.53 55302.40 88888.00 2007-11-25 14:07:57.750 329 12499.52 82.55 55302.40 88888.00 2007-11-25 14:07:57.875 329 12499.55 82.53 55302.38 88888.00 2007-11-25 14:07:58.000 329 12499.65 82.53 55302.35 88888.00 2007-11-25 14:07:58.125 329 12499.70 82.55 55302.35 88888.00 2007-11-25 14:07:58.250 329 12499.67 82.50 55302.32 88888.00 2007-11-25 14:07:58.375 329 12499.70 82.50 55302.30 88888.00 2007-11-25 14:07:58.500 329 12499.83 82.50 55302.25 88888.00 2007-11-25 14:07:58.625 329 12499.88 82.47 55302.22 88888.00 2007-11-25 14:07:58.750 329 12499.88 82.50 55302.20 88888.00 2007-11-25 14:07:58.875 329 12499.92 82.50 55302.18 88888.00 2007-11-25 14:07:59.000 329 12500.00 82.53 55302.18 88888.00 2007-11-25 14:07:59.125 329 12500.00 82.53 55302.18 88888.00 2007-11-25 14:07:59.250 329 12499.98 82.50 55302.20 88888.00 2007-11-25 14:07:59.375 329 12500.02 82.53 55302.20 88888.00 2007-11-25 14:07:59.500 329 12500.08 82.50 55302.18 88888.00 2007-11-25 14:07:59.625 329 12500.10 82.47 55302.12 88888.00 2007-11-25 14:07:59.750 329 12500.17 82.50 55302.10 88888.00 2007-11-25 14:07:59.875 329 12500.17 82.50 55302.07 88888.00 2007-11-25 14:08:00.000 329 12500.20 82.50 55302.03 88888.00 2007-11-25 14:08:00.125 329 12500.35 82.45 55302.03 88888.00 2007-11-25 14:08:00.250 329 12500.45 82.47 55302.00 88888.00 2007-11-25 14:08:00.375 329 12500.50 82.47 55302.00 88888.00 2007-11-25 14:08:00.500 329 12500.62 82.45 55302.00 88888.00 2007-11-25 14:08:00.625 329 12500.65 82.47 55301.95 88888.00 2007-11-25 14:08:00.750 329 12500.62 82.47 55301.93 88888.00 2007-11-25 14:08:00.875 329 12500.62 82.47 55301.90 88888.00 2007-11-25 14:08:01.000 329 12500.75 82.47 55301.90 88888.00 2007-11-25 14:08:01.125 329 12500.80 82.47 55301.90 88888.00 2007-11-25 14:08:01.250 329 12500.80 82.47 55301.88 88888.00 2007-11-25 14:08:01.375 329 12500.90 82.47 55301.85 88888.00 2007-11-25 14:08:01.500 329 12501.00 82.47 55301.78 88888.00 2007-11-25 14:08:01.625 329 12501.00 82.47 55301.78 88888.00 2007-11-25 14:08:01.750 329 12501.02 82.45 55301.78 88888.00 2007-11-25 14:08:01.875 329 12501.17 82.47 55301.75 88888.00 2007-11-25 14:08:02.000 329 12501.27 82.47 55301.72 88888.00 2007-11-25 14:08:02.125 329 12501.23 82.47 55301.75 88888.00 2007-11-25 14:08:02.250 329 12501.25 82.45 55301.78 88888.00 2007-11-25 14:08:02.375 329 12501.30 82.47 55301.72 88888.00 2007-11-25 14:08:02.500 329 12501.35 82.50 55301.70 88888.00 2007-11-25 14:08:02.625 329 12501.42 82.47 55301.70 88888.00 2007-11-25 14:08:02.750 329 12501.52 82.50 55301.62 88888.00 2007-11-25 14:08:02.875 329 12501.58 82.50 55301.62 88888.00 2007-11-25 14:08:03.000 329 12501.58 82.50 55301.62 88888.00 2007-11-25 14:08:03.125 329 12501.58 82.50 55301.62 88888.00 2007-11-25 14:08:03.250 329 12501.62 82.50 55301.57 88888.00 2007-11-25 14:08:03.375 329 12501.73 82.50 55301.55 88888.00 2007-11-25 14:08:03.500 329 12501.83 82.50 55301.57 88888.00 2007-11-25 14:08:03.625 329 12501.92 82.50 55301.57 88888.00 2007-11-25 14:08:03.750 329 12501.98 82.50 55301.55 88888.00 2007-11-25 14:08:03.875 329 12501.98 82.47 55301.53 88888.00 2007-11-25 14:08:04.000 329 12502.05 82.47 55301.50 88888.00 2007-11-25 14:08:04.125 329 12502.12 82.47 55301.53 88888.00 2007-11-25 14:08:04.250 329 12502.20 82.47 55301.53 88888.00 2007-11-25 14:08:04.375 329 12502.23 82.47 55301.50 88888.00 2007-11-25 14:08:04.500 329 12502.30 82.45 55301.47 88888.00 2007-11-25 14:08:04.625 329 12502.38 82.47 55301.47 88888.00 2007-11-25 14:08:04.750 329 12502.40 82.47 55301.43 88888.00 2007-11-25 14:08:04.875 329 12502.45 82.47 55301.43 88888.00 2007-11-25 14:08:05.000 329 12502.48 82.47 55301.38 88888.00 2007-11-25 14:08:05.125 329 12502.48 82.50 55301.38 88888.00 2007-11-25 14:08:05.250 329 12502.62 82.47 55301.35 88888.00 2007-11-25 14:08:05.375 329 12502.73 82.50 55301.32 88888.00 2007-11-25 14:08:05.500 329 12502.73 82.47 55301.30 88888.00 2007-11-25 14:08:05.625 329 12502.73 82.47 55301.28 88888.00 2007-11-25 14:08:05.750 329 12502.80 82.50 55301.25 88888.00 2007-11-25 14:08:05.875 329 12502.90 82.47 55301.22 88888.00 2007-11-25 14:08:06.000 329 12502.98 82.47 55301.18 88888.00 2007-11-25 14:08:06.125 329 12503.02 82.50 55301.18 88888.00 2007-11-25 14:08:06.250 329 12503.00 82.47 55301.20 88888.00 2007-11-25 14:08:06.375 329 12503.05 82.50 55301.20 88888.00 2007-11-25 14:08:06.500 329 12503.15 82.50 55301.20 88888.00 2007-11-25 14:08:06.625 329 12503.17 82.47 55301.15 88888.00 2007-11-25 14:08:06.750 329 12503.25 82.47 55301.15 88888.00 2007-11-25 14:08:06.875 329 12503.33 82.47 55301.12 88888.00 2007-11-25 14:08:07.000 329 12503.35 82.50 55301.10 88888.00 2007-11-25 14:08:07.125 329 12503.42 82.47 55301.10 88888.00 2007-11-25 14:08:07.250 329 12503.42 82.47 55301.07 88888.00 2007-11-25 14:08:07.375 329 12503.45 82.50 55301.05 88888.00 2007-11-25 14:08:07.500 329 12503.55 82.47 55301.03 88888.00 2007-11-25 14:08:07.625 329 12503.62 82.47 55301.00 88888.00 2007-11-25 14:08:07.750 329 12503.62 82.47 55301.00 88888.00 2007-11-25 14:08:07.875 329 12503.65 82.47 55301.00 88888.00 2007-11-25 14:08:08.000 329 12503.73 82.47 55300.97 88888.00 2007-11-25 14:08:08.125 329 12503.80 82.47 55301.00 88888.00 2007-11-25 14:08:08.250 329 12503.83 82.47 55300.95 88888.00 2007-11-25 14:08:08.375 329 12503.85 82.47 55300.93 88888.00 2007-11-25 14:08:08.500 329 12503.90 82.50 55300.93 88888.00 2007-11-25 14:08:08.625 329 12503.98 82.50 55300.93 88888.00 2007-11-25 14:08:08.750 329 12504.02 82.47 55300.93 88888.00 2007-11-25 14:08:08.875 329 12504.00 82.50 55300.88 88888.00 2007-11-25 14:08:09.000 329 12503.98 82.47 55300.88 88888.00 2007-11-25 14:08:09.125 329 12504.02 82.47 55300.88 88888.00 2007-11-25 14:08:09.250 329 12504.08 82.47 55300.85 88888.00 2007-11-25 14:08:09.375 329 12504.15 82.47 55300.85 88888.00 2007-11-25 14:08:09.500 329 12504.15 82.47 55300.82 88888.00 2007-11-25 14:08:09.625 329 12504.20 82.50 55300.85 88888.00 2007-11-25 14:08:09.750 329 12504.27 82.50 55300.82 88888.00 2007-11-25 14:08:09.875 329 12504.38 82.47 55300.80 88888.00 2007-11-25 14:08:10.000 329 12504.42 82.47 55300.80 88888.00 2007-11-25 14:08:10.125 329 12504.42 82.47 55300.80 88888.00 2007-11-25 14:08:10.250 329 12504.45 82.47 55300.82 88888.00 2007-11-25 14:08:10.375 329 12504.50 82.47 55300.80 88888.00 2007-11-25 14:08:10.500 329 12504.45 82.47 55300.78 88888.00 2007-11-25 14:08:10.625 329 12504.50 82.47 55300.78 88888.00 2007-11-25 14:08:10.750 329 12504.62 82.47 55300.75 88888.00 2007-11-25 14:08:10.875 329 12504.65 82.47 55300.75 88888.00 2007-11-25 14:08:11.000 329 12504.65 82.47 55300.75 88888.00 2007-11-25 14:08:11.125 329 12504.70 82.47 55300.72 88888.00 2007-11-25 14:08:11.250 329 12504.75 82.45 55300.70 88888.00 2007-11-25 14:08:11.375 329 12504.80 82.47 55300.68 88888.00 2007-11-25 14:08:11.500 329 12504.83 82.47 55300.65 88888.00 2007-11-25 14:08:11.625 329 12504.83 82.45 55300.62 88888.00 2007-11-25 14:08:11.750 329 12504.85 82.45 55300.62 88888.00 2007-11-25 14:08:11.875 329 12504.95 82.42 55300.60 88888.00 2007-11-25 14:08:12.000 329 12505.00 82.45 55300.60 88888.00 2007-11-25 14:08:12.125 329 12505.10 82.45 55300.62 88888.00 2007-11-25 14:08:12.250 329 12505.20 82.45 55300.60 88888.00 2007-11-25 14:08:12.375 329 12505.23 82.45 55300.60 88888.00 2007-11-25 14:08:12.500 329 12505.12 82.45 55300.57 88888.00 2007-11-25 14:08:12.625 329 12505.12 82.45 55300.57 88888.00 2007-11-25 14:08:12.750 329 12505.15 82.45 55300.55 88888.00 2007-11-25 14:08:12.875 329 12505.12 82.42 55300.53 88888.00 2007-11-25 14:08:13.000 329 12505.15 82.45 55300.53 88888.00 2007-11-25 14:08:13.125 329 12505.20 82.42 55300.55 88888.00 2007-11-25 14:08:13.250 329 12505.23 82.40 55300.53 88888.00 2007-11-25 14:08:13.375 329 12505.30 82.42 55300.50 88888.00 2007-11-25 14:08:13.500 329 12505.27 82.45 55300.50 88888.00 2007-11-25 14:08:13.625 329 12505.27 82.47 55300.53 88888.00 2007-11-25 14:08:13.750 329 12505.30 82.45 55300.53 88888.00 2007-11-25 14:08:13.875 329 12505.30 82.47 55300.53 88888.00 2007-11-25 14:08:14.000 329 12505.35 82.42 55300.47 88888.00 2007-11-25 14:08:14.125 329 12505.40 82.40 55300.50 88888.00 2007-11-25 14:08:14.250 329 12505.38 82.38 55300.47 88888.00 2007-11-25 14:08:14.375 329 12505.42 82.40 55300.45 88888.00 2007-11-25 14:08:14.500 329 12505.42 82.40 55300.43 88888.00 2007-11-25 14:08:14.625 329 12505.45 82.40 55300.45 88888.00 2007-11-25 14:08:14.750 329 12505.45 82.40 55300.50 88888.00 2007-11-25 14:08:14.875 329 12505.42 82.42 55300.50 88888.00 2007-11-25 14:08:15.000 329 12505.40 82.38 55300.47 88888.00 2007-11-25 14:08:15.125 329 12505.40 82.38 55300.45 88888.00 2007-11-25 14:08:15.250 329 12505.45 82.35 55300.45 88888.00 2007-11-25 14:08:15.375 329 12505.45 82.35 55300.45 88888.00 2007-11-25 14:08:15.500 329 12505.42 82.35 55300.45 88888.00 2007-11-25 14:08:15.625 329 12505.45 82.35 55300.43 88888.00 2007-11-25 14:08:15.750 329 12505.52 82.35 55300.45 88888.00 2007-11-25 14:08:15.875 329 12505.52 82.35 55300.45 88888.00 2007-11-25 14:08:16.000 329 12505.52 82.33 55300.43 88888.00 2007-11-25 14:08:16.125 329 12505.52 82.33 55300.43 88888.00 2007-11-25 14:08:16.250 329 12505.52 82.30 55300.40 88888.00 2007-11-25 14:08:16.375 329 12505.52 82.30 55300.45 88888.00 2007-11-25 14:08:16.500 329 12505.45 82.30 55300.45 88888.00 2007-11-25 14:08:16.625 329 12505.42 82.30 55300.43 88888.00 2007-11-25 14:08:16.750 329 12505.42 82.30 55300.43 88888.00 2007-11-25 14:08:16.875 329 12505.42 82.30 55300.47 88888.00 2007-11-25 14:08:17.000 329 12505.45 82.28 55300.45 88888.00 2007-11-25 14:08:17.125 329 12505.50 82.25 55300.43 88888.00 2007-11-25 14:08:17.250 329 12505.40 82.22 55300.43 88888.00 2007-11-25 14:08:17.375 329 12505.40 82.25 55300.45 88888.00 2007-11-25 14:08:17.500 329 12505.38 82.22 55300.45 88888.00 2007-11-25 14:08:17.625 329 12505.40 82.22 55300.50 88888.00 2007-11-25 14:08:17.750 329 12505.42 82.22 55300.47 88888.00 2007-11-25 14:08:17.875 329 12505.45 82.20 55300.47 88888.00 2007-11-25 14:08:18.000 329 12505.40 82.15 55300.47 88888.00 2007-11-25 14:08:18.125 329 12505.38 82.15 55300.50 88888.00 2007-11-25 14:08:18.250 329 12505.33 82.12 55300.53 88888.00 2007-11-25 14:08:18.375 329 12505.35 82.15 55300.50 88888.00 2007-11-25 14:08:18.500 329 12505.35 82.12 55300.50 88888.00 2007-11-25 14:08:18.625 329 12505.33 82.10 55300.50 88888.00 2007-11-25 14:08:18.750 329 12505.35 82.08 55300.47 88888.00 2007-11-25 14:08:18.875 329 12505.33 82.05 55300.47 88888.00 2007-11-25 14:08:19.000 329 12505.25 82.03 55300.47 88888.00 2007-11-25 14:08:19.125 329 12505.20 82.03 55300.50 88888.00 2007-11-25 14:08:19.250 329 12505.23 82.03 55300.53 88888.00 2007-11-25 14:08:19.375 329 12505.27 82.05 55300.53 88888.00 2007-11-25 14:08:19.500 329 12505.25 82.00 55300.53 88888.00 2007-11-25 14:08:19.625 329 12505.15 81.97 55300.53 88888.00 2007-11-25 14:08:19.750 329 12505.08 81.97 55300.57 88888.00 2007-11-25 14:08:19.875 329 12505.08 81.97 55300.57 88888.00 2007-11-25 14:08:20.000 329 12505.10 81.95 55300.57 88888.00 2007-11-25 14:08:20.125 329 12505.00 81.92 55300.57 88888.00 2007-11-25 14:08:20.250 329 12504.95 81.90 55300.60 88888.00 2007-11-25 14:08:20.375 329 12504.95 81.90 55300.62 88888.00 2007-11-25 14:08:20.500 329 12504.95 81.90 55300.60 88888.00 2007-11-25 14:08:20.625 329 12504.95 81.88 55300.60 88888.00 2007-11-25 14:08:20.750 329 12504.92 81.90 55300.62 88888.00 2007-11-25 14:08:20.875 329 12504.85 81.90 55300.65 88888.00 2007-11-25 14:08:21.000 329 12504.83 81.88 55300.68 88888.00 2007-11-25 14:08:21.125 329 12504.85 81.85 55300.68 88888.00 2007-11-25 14:08:21.250 329 12504.85 81.80 55300.65 88888.00 2007-11-25 14:08:21.375 329 12504.80 81.80 55300.65 88888.00 2007-11-25 14:08:21.500 329 12504.73 81.80 55300.68 88888.00 2007-11-25 14:08:21.625 329 12504.65 81.80 55300.70 88888.00 2007-11-25 14:08:21.750 329 12504.62 81.80 55300.70 88888.00 2007-11-25 14:08:21.875 329 12504.67 81.78 55300.70 88888.00 2007-11-25 14:08:22.000 329 12504.70 81.75 55300.70 88888.00 2007-11-25 14:08:22.125 329 12504.67 81.72 55300.72 88888.00 2007-11-25 14:08:22.250 329 12504.52 81.72 55300.72 88888.00 2007-11-25 14:08:22.375 329 12504.50 81.72 55300.72 88888.00 2007-11-25 14:08:22.500 329 12504.48 81.67 55300.75 88888.00 2007-11-25 14:08:22.625 329 12504.50 81.67 55300.75 88888.00 2007-11-25 14:08:22.750 329 12504.48 81.70 55300.75 88888.00 2007-11-25 14:08:22.875 329 12504.45 81.67 55300.78 88888.00 2007-11-25 14:08:23.000 329 12504.40 81.65 55300.78 88888.00 2007-11-25 14:08:23.125 329 12504.38 81.65 55300.78 88888.00 2007-11-25 14:08:23.250 329 12504.30 81.62 55300.78 88888.00 2007-11-25 14:08:23.375 329 12504.33 81.65 55300.78 88888.00 2007-11-25 14:08:23.500 329 12504.35 81.62 55300.78 88888.00 2007-11-25 14:08:23.625 329 12504.27 81.62 55300.80 88888.00 2007-11-25 14:08:23.750 329 12504.25 81.62 55300.80 88888.00 2007-11-25 14:08:23.875 329 12504.23 81.60 55300.80 88888.00 2007-11-25 14:08:24.000 329 12504.17 81.60 55300.80 88888.00 2007-11-25 14:08:24.125 329 12504.12 81.60 55300.80 88888.00 2007-11-25 14:08:24.250 329 12504.05 81.55 55300.80 88888.00 2007-11-25 14:08:24.375 329 12503.98 81.55 55300.80 88888.00 2007-11-25 14:08:24.500 329 12503.92 81.53 55300.80 88888.00 2007-11-25 14:08:24.625 329 12504.00 81.50 55300.85 88888.00 2007-11-25 14:08:24.750 329 12504.02 81.53 55300.82 88888.00 2007-11-25 14:08:24.875 329 12503.98 81.53 55300.85 88888.00 2007-11-25 14:08:25.000 329 12503.95 81.53 55300.88 88888.00 2007-11-25 14:08:25.125 329 12503.95 81.53 55300.88 88888.00 2007-11-25 14:08:25.250 329 12503.88 81.50 55300.88 88888.00 2007-11-25 14:08:25.375 329 12503.83 81.50 55300.90 88888.00 2007-11-25 14:08:25.500 329 12503.75 81.50 55300.90 88888.00 2007-11-25 14:08:25.625 329 12503.77 81.50 55300.93 88888.00 2007-11-25 14:08:25.750 329 12503.75 81.50 55300.90 88888.00 2007-11-25 14:08:25.875 329 12503.75 81.50 55300.90 88888.00 2007-11-25 14:08:26.000 329 12503.75 81.53 55300.90 88888.00 2007-11-25 14:08:26.125 329 12503.70 81.53 55300.90 88888.00 2007-11-25 14:08:26.250 329 12503.62 81.47 55300.88 88888.00 2007-11-25 14:08:26.375 329 12503.60 81.47 55300.90 88888.00 2007-11-25 14:08:26.500 329 12503.55 81.47 55300.90 88888.00 2007-11-25 14:08:26.625 329 12503.52 81.50 55300.88 88888.00 2007-11-25 14:08:26.750 329 12503.48 81.50 55300.90 88888.00 2007-11-25 14:08:26.875 329 12503.45 81.47 55300.90 88888.00 2007-11-25 14:08:27.000 329 12503.42 81.47 55300.90 88888.00 2007-11-25 14:08:27.125 329 12503.42 81.47 55300.93 88888.00 2007-11-25 14:08:27.250 329 12503.38 81.42 55300.90 88888.00 2007-11-25 14:08:27.375 329 12503.35 81.42 55300.90 88888.00 2007-11-25 14:08:27.500 329 12503.30 81.45 55300.93 88888.00 2007-11-25 14:08:27.625 329 12503.30 81.45 55300.93 88888.00 2007-11-25 14:08:27.750 329 12503.30 81.45 55300.93 88888.00 2007-11-25 14:08:27.875 329 12503.33 81.45 55300.95 88888.00 2007-11-25 14:08:28.000 329 12503.30 81.47 55300.95 88888.00 2007-11-25 14:08:28.125 329 12503.27 81.45 55300.95 88888.00 2007-11-25 14:08:28.250 329 12503.27 81.45 55300.95 88888.00 2007-11-25 14:08:28.375 329 12503.27 81.47 55300.95 88888.00 2007-11-25 14:08:28.500 329 12503.25 81.50 55300.95 88888.00 2007-11-25 14:08:28.625 329 12503.23 81.45 55300.97 88888.00 2007-11-25 14:08:28.750 329 12503.17 81.47 55300.95 88888.00 2007-11-25 14:08:28.875 329 12503.15 81.50 55300.95 88888.00 2007-11-25 14:08:29.000 329 12503.15 81.50 55300.95 88888.00 2007-11-25 14:08:29.125 329 12503.15 81.50 55301.00 88888.00 2007-11-25 14:08:29.250 329 12503.10 81.50 55301.00 88888.00 2007-11-25 14:08:29.375 329 12503.12 81.47 55301.00 88888.00 2007-11-25 14:08:29.500 329 12503.12 81.50 55300.97 88888.00 2007-11-25 14:08:29.625 329 12503.15 81.50 55300.97 88888.00 2007-11-25 14:08:29.750 329 12503.10 81.53 55301.00 88888.00 2007-11-25 14:08:29.875 329 12503.02 81.53 55301.00 88888.00 2007-11-25 14:08:30.000 329 12502.92 81.55 55301.03 88888.00 2007-11-25 14:08:30.125 329 12502.90 81.53 55301.05 88888.00 2007-11-25 14:08:30.250 329 12502.88 81.47 55301.03 88888.00 2007-11-25 14:08:30.375 329 12502.92 81.50 55301.05 88888.00 2007-11-25 14:08:30.500 329 12502.90 81.53 55301.05 88888.00 2007-11-25 14:08:30.625 329 12502.80 81.53 55301.05 88888.00 2007-11-25 14:08:30.750 329 12502.77 81.53 55301.05 88888.00 2007-11-25 14:08:30.875 329 12502.77 81.53 55301.05 88888.00 2007-11-25 14:08:31.000 329 12502.77 81.53 55301.03 88888.00 2007-11-25 14:08:31.125 329 12502.67 81.55 55301.03 88888.00 2007-11-25 14:08:31.250 329 12502.55 81.53 55301.07 88888.00 2007-11-25 14:08:31.375 329 12502.58 81.55 55301.07 88888.00 2007-11-25 14:08:31.500 329 12502.65 81.53 55301.07 88888.00 2007-11-25 14:08:31.625 329 12502.73 81.50 55301.05 88888.00 2007-11-25 14:08:31.750 329 12502.65 81.50 55301.07 88888.00 2007-11-25 14:08:31.875 329 12502.58 81.53 55301.07 88888.00 2007-11-25 14:08:32.000 329 12502.52 81.53 55301.10 88888.00 2007-11-25 14:08:32.125 329 12502.52 81.53 55301.10 88888.00 2007-11-25 14:08:32.250 329 12502.52 81.50 55301.10 88888.00 2007-11-25 14:08:32.375 329 12502.50 81.50 55301.10 88888.00 2007-11-25 14:08:32.500 329 12502.40 81.53 55301.10 88888.00 2007-11-25 14:08:32.625 329 12502.33 81.50 55301.10 88888.00 2007-11-25 14:08:32.750 329 12502.30 81.50 55301.10 88888.00 2007-11-25 14:08:32.875 329 12502.27 81.50 55301.07 88888.00 2007-11-25 14:08:33.000 329 12502.25 81.50 55301.07 88888.00 2007-11-25 14:08:33.125 329 12502.30 81.50 55301.07 88888.00 2007-11-25 14:08:33.250 329 12502.33 81.50 55301.12 88888.00 2007-11-25 14:08:33.375 329 12502.38 81.53 55301.12 88888.00 2007-11-25 14:08:33.500 329 12502.33 81.53 55301.10 88888.00 2007-11-25 14:08:33.625 329 12502.27 81.53 55301.10 88888.00 2007-11-25 14:08:33.750 329 12502.25 81.55 55301.12 88888.00 2007-11-25 14:08:33.875 329 12502.20 81.55 55301.10 88888.00 2007-11-25 14:08:34.000 329 12502.17 81.53 55301.10 88888.00 2007-11-25 14:08:34.125 329 12502.17 81.55 55301.10 88888.00 2007-11-25 14:08:34.250 329 12502.15 81.53 55301.12 88888.00 2007-11-25 14:08:34.375 329 12502.20 81.55 55301.12 88888.00 2007-11-25 14:08:34.500 329 12502.15 81.55 55301.12 88888.00 2007-11-25 14:08:34.625 329 12502.02 81.53 55301.15 88888.00 2007-11-25 14:08:34.750 329 12501.98 81.53 55301.15 88888.00 2007-11-25 14:08:34.875 329 12502.02 81.55 55301.12 88888.00 2007-11-25 14:08:35.000 329 12502.00 81.53 55301.10 88888.00 2007-11-25 14:08:35.125 329 12501.98 81.53 55301.10 88888.00 2007-11-25 14:08:35.250 329 12501.88 81.53 55301.12 88888.00 2007-11-25 14:08:35.375 329 12501.80 81.55 55301.12 88888.00 2007-11-25 14:08:35.500 329 12501.77 81.53 55301.15 88888.00 2007-11-25 14:08:35.625 329 12501.73 81.53 55301.15 88888.00 2007-11-25 14:08:35.750 329 12501.67 81.53 55301.18 88888.00 2007-11-25 14:08:35.875 329 12501.65 81.53 55301.18 88888.00 2007-11-25 14:08:36.000 329 12501.67 81.50 55301.18 88888.00 2007-11-25 14:08:36.125 329 12501.67 81.50 55301.20 88888.00 2007-11-25 14:08:36.250 329 12501.60 81.47 55301.22 88888.00 2007-11-25 14:08:36.375 329 12501.58 81.50 55301.20 88888.00 2007-11-25 14:08:36.500 329 12501.55 81.50 55301.18 88888.00 2007-11-25 14:08:36.625 329 12501.55 81.50 55301.18 88888.00 2007-11-25 14:08:36.750 329 12501.52 81.50 55301.18 88888.00 2007-11-25 14:08:36.875 329 12501.48 81.50 55301.18 88888.00 2007-11-25 14:08:37.000 329 12501.33 81.47 55301.18 88888.00 2007-11-25 14:08:37.125 329 12501.27 81.47 55301.20 88888.00 2007-11-25 14:08:37.250 329 12501.27 81.50 55301.20 88888.00 2007-11-25 14:08:37.375 329 12501.23 81.47 55301.22 88888.00 2007-11-25 14:08:37.500 329 12501.12 81.47 55301.20 88888.00 2007-11-25 14:08:37.625 329 12501.08 81.45 55301.20 88888.00 2007-11-25 14:08:37.750 329 12501.15 81.42 55301.22 88888.00 2007-11-25 14:08:37.875 329 12501.17 81.45 55301.25 88888.00 2007-11-25 14:08:38.000 329 12501.10 81.45 55301.25 88888.00 2007-11-25 14:08:38.125 329 12501.00 81.42 55301.25 88888.00 2007-11-25 14:08:38.250 329 12500.92 81.42 55301.28 88888.00 2007-11-25 14:08:38.375 329 12500.95 81.42 55301.25 88888.00 2007-11-25 14:08:38.500 329 12500.88 81.40 55301.25 88888.00 2007-11-25 14:08:38.625 329 12500.85 81.40 55301.28 88888.00 2007-11-25 14:08:38.750 329 12500.80 81.40 55301.25 88888.00 2007-11-25 14:08:38.875 329 12500.75 81.40 55301.25 88888.00 2007-11-25 14:08:39.000 329 12500.73 81.38 55301.25 88888.00 2007-11-25 14:08:39.125 329 12500.67 81.38 55301.25 88888.00 2007-11-25 14:08:39.250 329 12500.60 81.35 55301.28 88888.00 2007-11-25 14:08:39.375 329 12500.62 81.38 55301.25 88888.00 2007-11-25 14:08:39.500 329 12500.58 81.35 55301.28 88888.00 2007-11-25 14:08:39.625 329 12500.50 81.38 55301.28 88888.00 2007-11-25 14:08:39.750 329 12500.45 81.38 55301.28 88888.00 2007-11-25 14:08:39.875 329 12500.38 81.35 55301.28 88888.00 2007-11-25 14:08:40.000 329 12500.33 81.33 55301.30 88888.00 2007-11-25 14:08:40.125 329 12500.35 81.33 55301.32 88888.00 2007-11-25 14:08:40.250 329 12500.38 81.33 55301.30 88888.00 2007-11-25 14:08:40.375 329 12500.35 81.33 55301.30 88888.00 2007-11-25 14:08:40.500 329 12500.30 81.30 55301.28 88888.00 2007-11-25 14:08:40.625 329 12500.23 81.25 55301.28 88888.00 2007-11-25 14:08:40.750 329 12500.12 81.25 55301.30 88888.00 2007-11-25 14:08:40.875 329 12500.05 81.25 55301.32 88888.00 2007-11-25 14:08:41.000 329 12500.05 81.25 55301.30 88888.00 2007-11-25 14:08:41.125 329 12500.00 81.22 55301.32 88888.00 2007-11-25 14:08:41.250 329 12499.92 81.22 55301.32 88888.00 2007-11-25 14:08:41.375 329 12499.90 81.22 55301.30 88888.00 2007-11-25 14:08:41.500 329 12499.88 81.22 55301.32 88888.00 2007-11-25 14:08:41.625 329 12499.85 81.25 55301.32 88888.00 2007-11-25 14:08:41.750 329 12499.80 81.25 55301.32 88888.00 2007-11-25 14:08:41.875 329 12499.75 81.22 55301.32 88888.00 2007-11-25 14:08:42.000 329 12499.73 81.20 55301.30 88888.00 2007-11-25 14:08:42.125 329 12499.67 81.20 55301.30 88888.00 2007-11-25 14:08:42.250 329 12499.60 81.20 55301.35 88888.00 2007-11-25 14:08:42.375 329 12499.58 81.17 55301.35 88888.00 2007-11-25 14:08:42.500 329 12499.50 81.20 55301.32 88888.00 2007-11-25 14:08:42.625 329 12499.50 81.17 55301.32 88888.00 2007-11-25 14:08:42.750 329 12499.50 81.17 55301.35 88888.00 2007-11-25 14:08:42.875 329 12499.48 81.15 55301.38 88888.00 2007-11-25 14:08:43.000 329 12499.40 81.12 55301.38 88888.00 2007-11-25 14:08:43.125 329 12499.30 81.12 55301.40 88888.00 2007-11-25 14:08:43.250 329 12499.27 81.10 55301.40 88888.00 2007-11-25 14:08:43.375 329 12499.23 81.10 55301.40 88888.00 2007-11-25 14:08:43.500 329 12499.20 81.10 55301.40 88888.00 2007-11-25 14:08:43.625 329 12499.23 81.10 55301.43 88888.00 2007-11-25 14:08:43.750 329 12499.20 81.10 55301.43 88888.00 2007-11-25 14:08:43.875 329 12499.10 81.08 55301.45 88888.00 2007-11-25 14:08:44.000 329 12499.02 81.08 55301.47 88888.00 2007-11-25 14:08:44.125 329 12499.02 81.08 55301.47 88888.00 2007-11-25 14:08:44.250 329 12498.98 81.08 55301.43 88888.00 2007-11-25 14:08:44.375 329 12499.00 81.05 55301.43 88888.00 2007-11-25 14:08:44.500 329 12498.92 81.03 55301.43 88888.00 2007-11-25 14:08:44.625 329 12498.90 81.05 55301.43 88888.00 2007-11-25 14:08:44.750 329 12498.85 81.05 55301.43 88888.00 2007-11-25 14:08:44.875 329 12498.85 81.05 55301.45 88888.00 2007-11-25 14:08:45.000 329 12498.88 81.05 55301.40 88888.00 2007-11-25 14:08:45.125 329 12498.83 81.03 55301.40 88888.00 2007-11-25 14:08:45.250 329 12498.75 81.03 55301.40 88888.00 2007-11-25 14:08:45.375 329 12498.75 81.03 55301.40 88888.00 2007-11-25 14:08:45.500 329 12498.70 81.05 55301.40 88888.00 2007-11-25 14:08:45.625 329 12498.75 81.03 55301.38 88888.00 2007-11-25 14:08:45.750 329 12498.67 81.00 55301.38 88888.00 2007-11-25 14:08:45.875 329 12498.65 81.03 55301.40 88888.00 2007-11-25 14:08:46.000 329 12498.67 81.03 55301.38 88888.00 2007-11-25 14:08:46.125 329 12498.73 81.03 55301.40 88888.00 2007-11-25 14:08:46.250 329 12498.65 81.03 55301.40 88888.00 2007-11-25 14:08:46.375 329 12498.58 81.03 55301.43 88888.00 2007-11-25 14:08:46.500 329 12498.58 81.00 55301.43 88888.00 2007-11-25 14:08:46.625 329 12498.58 81.03 55301.45 88888.00 2007-11-25 14:08:46.750 329 12498.48 80.97 55301.43 88888.00 2007-11-25 14:08:46.875 329 12498.45 80.97 55301.40 88888.00 2007-11-25 14:08:47.000 329 12498.52 81.00 55301.38 88888.00 2007-11-25 14:08:47.125 329 12498.48 81.00 55301.40 88888.00 2007-11-25 14:08:47.250 329 12498.38 81.00 55301.43 88888.00 2007-11-25 14:08:47.375 329 12498.35 81.00 55301.40 88888.00 2007-11-25 14:08:47.500 329 12498.38 80.97 55301.40 88888.00 2007-11-25 14:08:47.625 329 12498.42 80.97 55301.38 88888.00 2007-11-25 14:08:47.750 329 12498.38 81.00 55301.40 88888.00 2007-11-25 14:08:47.875 329 12498.30 80.95 55301.40 88888.00 2007-11-25 14:08:48.000 329 12498.25 80.95 55301.43 88888.00 2007-11-25 14:08:48.125 329 12498.20 80.95 55301.43 88888.00 2007-11-25 14:08:48.250 329 12498.23 80.92 55301.45 88888.00 2007-11-25 14:08:48.375 329 12498.27 80.95 55301.45 88888.00 2007-11-25 14:08:48.500 329 12498.30 80.92 55301.45 88888.00 2007-11-25 14:08:48.625 329 12498.33 80.95 55301.45 88888.00 2007-11-25 14:08:48.750 329 12498.27 80.95 55301.45 88888.00 2007-11-25 14:08:48.875 329 12498.20 80.92 55301.47 88888.00 2007-11-25 14:08:49.000 329 12498.20 80.90 55301.43 88888.00 2007-11-25 14:08:49.125 329 12498.20 80.90 55301.43 88888.00 2007-11-25 14:08:49.250 329 12498.12 80.92 55301.43 88888.00 2007-11-25 14:08:49.375 329 12498.15 80.92 55301.40 88888.00 2007-11-25 14:08:49.500 329 12498.12 80.90 55301.40 88888.00 2007-11-25 14:08:49.625 329 12498.12 80.90 55301.40 88888.00 2007-11-25 14:08:49.750 329 12498.17 80.90 55301.40 88888.00 2007-11-25 14:08:49.875 329 12498.15 80.88 55301.43 88888.00 2007-11-25 14:08:50.000 329 12498.12 80.88 55301.40 88888.00 2007-11-25 14:08:50.125 329 12498.12 80.90 55301.43 88888.00 2007-11-25 14:08:50.250 329 12498.05 80.85 55301.43 88888.00 2007-11-25 14:08:50.375 329 12498.05 80.88 55301.40 88888.00 2007-11-25 14:08:50.500 329 12498.10 80.85 55301.38 88888.00 2007-11-25 14:08:50.625 329 12498.08 80.88 55301.38 88888.00 2007-11-25 14:08:50.750 329 12498.05 80.85 55301.38 88888.00 2007-11-25 14:08:50.875 329 12498.08 80.83 55301.38 88888.00 2007-11-25 14:08:51.000 329 12498.08 80.80 55301.32 88888.00 2007-11-25 14:08:51.125 329 12498.05 80.83 55301.35 88888.00 2007-11-25 14:08:51.250 329 12498.02 80.83 55301.32 88888.00 2007-11-25 14:08:51.375 329 12498.02 80.85 55301.35 88888.00 2007-11-25 14:08:51.500 329 12498.00 80.83 55301.35 88888.00 2007-11-25 14:08:51.625 329 12498.00 80.83 55301.35 88888.00 2007-11-25 14:08:51.750 329 12497.98 80.83 55301.32 88888.00 2007-11-25 14:08:51.875 329 12497.98 80.83 55301.32 88888.00 2007-11-25 14:08:52.000 329 12497.95 80.83 55301.38 88888.00 2007-11-25 14:08:52.125 329 12497.98 80.80 55301.40 88888.00 2007-11-25 14:08:52.250 329 12498.05 80.78 55301.38 88888.00 2007-11-25 14:08:52.375 329 12498.10 80.78 55301.32 88888.00 2007-11-25 14:08:52.500 329 12498.12 80.80 55301.35 88888.00 2007-11-25 14:08:52.625 329 12498.08 80.80 55301.32 88888.00 2007-11-25 14:08:52.750 329 12498.00 80.80 55301.32 88888.00 2007-11-25 14:08:52.875 329 12497.98 80.80 55301.35 88888.00 2007-11-25 14:08:53.000 329 12497.98 80.83 55301.32 88888.00 2007-11-25 14:08:53.125 329 12498.02 80.85 55301.30 88888.00 2007-11-25 14:08:53.250 329 12497.98 80.83 55301.28 88888.00 2007-11-25 14:08:53.375 329 12497.98 80.83 55301.25 88888.00 2007-11-25 14:08:53.500 329 12498.00 80.83 55301.28 88888.00 2007-11-25 14:08:53.625 329 12498.00 80.80 55301.28 88888.00 2007-11-25 14:08:53.750 329 12497.95 80.80 55301.28 88888.00 2007-11-25 14:08:53.875 329 12498.05 80.83 55301.28 88888.00 2007-11-25 14:08:54.000 329 12498.08 80.83 55301.25 88888.00 2007-11-25 14:08:54.125 329 12498.05 80.83 55301.22 88888.00 2007-11-25 14:08:54.250 329 12498.00 80.80 55301.20 88888.00 2007-11-25 14:08:54.375 329 12498.02 80.83 55301.20 88888.00 2007-11-25 14:08:54.500 329 12498.02 80.83 55301.22 88888.00 2007-11-25 14:08:54.625 329 12498.02 80.83 55301.22 88888.00 2007-11-25 14:08:54.750 329 12498.02 80.80 55301.20 88888.00 2007-11-25 14:08:54.875 329 12498.08 80.80 55301.18 88888.00 2007-11-25 14:08:55.000 329 12498.12 80.83 55301.15 88888.00 2007-11-25 14:08:55.125 329 12498.12 80.83 55301.18 88888.00 2007-11-25 14:08:55.250 329 12498.15 80.85 55301.18 88888.00 2007-11-25 14:08:55.375 329 12498.17 80.85 55301.18 88888.00 2007-11-25 14:08:55.500 329 12498.12 80.85 55301.18 88888.00 2007-11-25 14:08:55.625 329 12498.17 80.83 55301.15 88888.00 2007-11-25 14:08:55.750 329 12498.25 80.83 55301.10 88888.00 2007-11-25 14:08:55.875 329 12498.30 80.83 55301.12 88888.00 2007-11-25 14:08:56.000 329 12498.27 80.83 55301.12 88888.00 2007-11-25 14:08:56.125 329 12498.27 80.85 55301.10 88888.00 2007-11-25 14:08:56.250 329 12498.30 80.83 55301.07 88888.00 2007-11-25 14:08:56.375 329 12498.35 80.85 55301.05 88888.00 2007-11-25 14:08:56.500 329 12498.35 80.85 55301.05 88888.00 2007-11-25 14:08:56.625 329 12498.30 80.85 55301.05 88888.00 2007-11-25 14:08:56.750 329 12498.25 80.88 55301.03 88888.00 2007-11-25 14:08:56.875 329 12498.23 80.88 55301.00 88888.00 2007-11-25 14:08:57.000 329 12498.25 80.90 55300.97 88888.00 2007-11-25 14:08:57.125 329 12498.27 80.92 55300.97 88888.00 2007-11-25 14:08:57.250 329 12498.35 80.90 55300.97 88888.00 2007-11-25 14:08:57.375 329 12498.40 80.92 55300.95 88888.00 2007-11-25 14:08:57.500 329 12498.45 80.92 55300.95 88888.00 2007-11-25 14:08:57.625 329 12498.48 80.90 55300.93 88888.00 2007-11-25 14:08:57.750 329 12498.50 80.92 55300.93 88888.00 2007-11-25 14:08:57.875 329 12498.58 80.95 55300.95 88888.00 2007-11-25 14:08:58.000 329 12498.62 80.95 55300.93 88888.00 2007-11-25 14:08:58.125 329 12498.58 80.95 55300.90 88888.00 2007-11-25 14:08:58.250 329 12498.58 80.95 55300.88 88888.00 2007-11-25 14:08:58.375 329 12498.60 80.97 55300.90 88888.00 2007-11-25 14:08:58.500 329 12498.65 80.97 55300.88 88888.00 2007-11-25 14:08:58.625 329 12498.75 80.97 55300.82 88888.00 2007-11-25 14:08:58.750 329 12498.77 81.00 55300.82 88888.00 2007-11-25 14:08:58.875 329 12498.80 81.00 55300.82 88888.00 2007-11-25 14:08:59.000 329 12498.88 81.03 55300.80 88888.00 2007-11-25 14:08:59.125 329 12499.00 81.03 55300.80 88888.00 2007-11-25 14:08:59.250 329 12499.10 81.03 55300.78 88888.00 2007-11-25 14:08:59.375 329 12499.15 81.03 55300.78 88888.00 2007-11-25 14:08:59.500 329 12499.15 81.03 55300.75 88888.00 2007-11-25 14:08:59.625 329 12499.08 81.00 55300.75 88888.00 2007-11-25 14:08:59.750 329 12499.05 81.05 55300.75 88888.00 2007-11-25 14:08:59.875 329 12499.10 81.08 55300.72 88888.00 2007-11-25 14:09:00.000 329 12499.20 81.08 55300.72 88888.00 2007-11-25 14:09:00.125 329 12499.23 81.05 55300.70 88888.00 2007-11-25 14:09:00.250 329 12499.23 81.05 55300.68 88888.00 2007-11-25 14:09:00.375 329 12499.25 81.10 55300.68 88888.00 2007-11-25 14:09:00.500 329 12499.35 81.12 55300.68 88888.00 2007-11-25 14:09:00.625 329 12499.42 81.15 55300.62 88888.00 2007-11-25 14:09:00.750 329 12499.42 81.15 55300.60 88888.00 2007-11-25 14:09:00.875 329 12499.42 81.17 55300.60 88888.00 2007-11-25 14:09:01.000 329 12499.52 81.20 55300.57 88888.00 2007-11-25 14:09:01.125 329 12499.60 81.17 55300.55 88888.00 2007-11-25 14:09:01.250 329 12499.60 81.20 55300.55 88888.00 2007-11-25 14:09:01.375 329 12499.65 81.22 55300.55 88888.00 2007-11-25 14:09:01.500 329 12499.67 81.22 55300.53 88888.00 2007-11-25 14:09:01.625 329 12499.75 81.22 55300.50 88888.00 2007-11-25 14:09:01.750 329 12499.80 81.20 55300.47 88888.00 2007-11-25 14:09:01.875 329 12499.83 81.22 55300.47 88888.00 2007-11-25 14:09:02.000 329 12499.90 81.22 55300.45 88888.00 2007-11-25 14:09:02.125 329 12499.95 81.25 55300.45 88888.00 2007-11-25 14:09:02.250 329 12499.95 81.25 55300.43 88888.00 2007-11-25 14:09:02.375 329 12500.05 81.28 55300.40 88888.00 2007-11-25 14:09:02.500 329 12500.05 81.30 55300.38 88888.00 2007-11-25 14:09:02.625 329 12500.08 81.30 55300.38 88888.00 2007-11-25 14:09:02.750 329 12500.15 81.33 55300.35 88888.00 2007-11-25 14:09:02.875 329 12500.20 81.33 55300.30 88888.00 2007-11-25 14:09:03.000 329 12500.27 81.33 55300.30 88888.00 2007-11-25 14:09:03.125 329 12500.33 81.35 55300.30 88888.00 2007-11-25 14:09:03.250 329 12500.35 81.33 55300.28 88888.00 2007-11-25 14:09:03.375 329 12500.42 81.35 55300.25 88888.00 2007-11-25 14:09:03.500 329 12500.50 81.35 55300.25 88888.00 2007-11-25 14:09:03.625 329 12500.58 81.35 55300.22 88888.00 2007-11-25 14:09:03.750 329 12500.60 81.35 55300.20 88888.00 2007-11-25 14:09:03.875 329 12500.62 81.35 55300.22 88888.00 2007-11-25 14:09:04.000 329 12500.67 81.40 55300.20 88888.00 2007-11-25 14:09:04.125 329 12500.70 81.40 55300.18 88888.00 2007-11-25 14:09:04.250 329 12500.77 81.38 55300.18 88888.00 2007-11-25 14:09:04.375 329 12500.83 81.40 55300.15 88888.00 2007-11-25 14:09:04.500 329 12500.85 81.42 55300.15 88888.00 2007-11-25 14:09:04.625 329 12500.88 81.42 55300.10 88888.00 2007-11-25 14:09:04.750 329 12500.95 81.40 55300.10 88888.00 2007-11-25 14:09:04.875 329 12500.95 81.42 55300.10 88888.00 2007-11-25 14:09:05.000 329 12500.95 81.42 55300.07 88888.00 2007-11-25 14:09:05.125 329 12501.02 81.42 55300.05 88888.00 2007-11-25 14:09:05.250 329 12501.05 81.45 55300.07 88888.00 2007-11-25 14:09:05.375 329 12501.05 81.42 55300.05 88888.00 2007-11-25 14:09:05.500 329 12501.10 81.45 55300.03 88888.00 2007-11-25 14:09:05.625 329 12501.23 81.45 55300.03 88888.00 2007-11-25 14:09:05.750 329 12501.33 81.47 55300.00 88888.00 2007-11-25 14:09:05.875 329 12501.45 81.47 55299.97 88888.00 2007-11-25 14:09:06.000 329 12501.45 81.47 55299.97 88888.00 2007-11-25 14:09:06.125 329 12501.38 81.47 55299.95 88888.00 2007-11-25 14:09:06.250 329 12501.40 81.47 55299.95 88888.00 2007-11-25 14:09:06.375 329 12501.50 81.50 55299.95 88888.00 2007-11-25 14:09:06.500 329 12501.52 81.50 55299.95 88888.00 2007-11-25 14:09:06.625 329 12501.55 81.47 55299.93 88888.00 2007-11-25 14:09:06.750 329 12501.60 81.47 55299.90 88888.00 2007-11-25 14:09:06.875 329 12501.58 81.47 55299.88 88888.00 2007-11-25 14:09:07.000 329 12501.58 81.45 55299.88 88888.00 2007-11-25 14:09:07.125 329 12501.65 81.45 55299.85 88888.00 2007-11-25 14:09:07.250 329 12501.75 81.42 55299.82 88888.00 2007-11-25 14:09:07.375 329 12501.80 81.47 55299.82 88888.00 2007-11-25 14:09:07.500 329 12501.85 81.50 55299.80 88888.00 2007-11-25 14:09:07.625 329 12501.88 81.50 55299.80 88888.00 2007-11-25 14:09:07.750 329 12501.90 81.50 55299.82 88888.00 2007-11-25 14:09:07.875 329 12501.92 81.53 55299.82 88888.00 2007-11-25 14:09:08.000 329 12501.92 81.53 55299.78 88888.00 2007-11-25 14:09:08.125 329 12501.98 81.50 55299.80 88888.00 2007-11-25 14:09:08.250 329 12502.00 81.47 55299.80 88888.00 2007-11-25 14:09:08.375 329 12502.08 81.47 55299.78 88888.00 2007-11-25 14:09:08.500 329 12502.15 81.47 55299.75 88888.00 2007-11-25 14:09:08.625 329 12502.15 81.45 55299.72 88888.00 2007-11-25 14:09:08.750 329 12502.20 81.50 55299.75 88888.00 2007-11-25 14:09:08.875 329 12502.25 81.50 55299.75 88888.00 2007-11-25 14:09:09.000 329 12502.30 81.47 55299.70 88888.00 2007-11-25 14:09:09.125 329 12502.27 81.47 55299.68 88888.00 2007-11-25 14:09:09.250 329 12502.30 81.50 55299.70 88888.00 2007-11-25 14:09:09.375 329 12502.38 81.50 55299.68 88888.00 2007-11-25 14:09:09.500 329 12502.40 81.50 55299.65 88888.00 2007-11-25 14:09:09.625 329 12502.50 81.50 55299.65 88888.00 2007-11-25 14:09:09.750 329 12502.52 81.50 55299.62 88888.00 2007-11-25 14:09:09.875 329 12502.45 81.53 55299.65 88888.00 2007-11-25 14:09:10.000 329 12502.42 81.47 55299.62 88888.00 2007-11-25 14:09:10.125 329 12502.48 81.47 55299.65 88888.00 2007-11-25 14:09:10.250 329 12502.52 81.47 55299.65 88888.00 2007-11-25 14:09:10.375 329 12502.62 81.50 55299.62 88888.00 2007-11-25 14:09:10.500 329 12502.55 81.47 55299.62 88888.00 2007-11-25 14:09:10.625 329 12502.48 81.47 55299.62 88888.00 2007-11-25 14:09:10.750 329 12502.55 81.45 55299.60 88888.00 2007-11-25 14:09:10.875 329 12502.67 81.47 55299.60 88888.00 2007-11-25 14:09:11.000 329 12502.75 81.47 55299.62 88888.00 2007-11-25 14:09:11.125 329 12502.70 81.47 55299.65 88888.00 2007-11-25 14:09:11.250 329 12502.65 81.45 55299.62 88888.00 2007-11-25 14:09:11.375 329 12502.67 81.50 55299.62 88888.00 2007-11-25 14:09:11.500 329 12502.73 81.50 55299.60 88888.00 2007-11-25 14:09:11.625 329 12502.75 81.50 55299.60 88888.00 2007-11-25 14:09:11.750 329 12502.75 81.47 55299.57 88888.00 2007-11-25 14:09:11.875 329 12502.80 81.45 55299.55 88888.00 2007-11-25 14:09:12.000 329 12502.75 81.45 55299.57 88888.00 2007-11-25 14:09:12.125 329 12502.70 81.45 55299.57 88888.00 2007-11-25 14:09:12.250 329 12502.67 81.45 55299.57 88888.00 2007-11-25 14:09:12.375 329 12502.67 81.45 55299.53 88888.00 2007-11-25 14:09:12.500 329 12502.70 81.45 55299.50 88888.00 2007-11-25 14:09:12.625 329 12502.77 81.45 55299.50 88888.00 2007-11-25 14:09:12.750 329 12502.73 81.47 55299.50 88888.00 2007-11-25 14:09:12.875 329 12502.75 81.45 55299.53 88888.00 2007-11-25 14:09:13.000 329 12502.77 81.45 55299.50 88888.00 2007-11-25 14:09:13.125 329 12502.73 81.45 55299.50 88888.00 2007-11-25 14:09:13.250 329 12502.80 81.42 55299.50 88888.00 2007-11-25 14:09:13.375 329 12502.85 81.45 55299.50 88888.00 2007-11-25 14:09:13.500 329 12502.80 81.42 55299.45 88888.00 2007-11-25 14:09:13.625 329 12502.80 81.42 55299.45 88888.00 2007-11-25 14:09:13.750 329 12502.83 81.42 55299.45 88888.00 2007-11-25 14:09:13.875 329 12502.80 81.42 55299.45 88888.00 2007-11-25 14:09:14.000 329 12502.77 81.45 55299.45 88888.00 2007-11-25 14:09:14.125 329 12502.73 81.42 55299.43 88888.00 2007-11-25 14:09:14.250 329 12502.75 81.42 55299.45 88888.00 2007-11-25 14:09:14.375 329 12502.83 81.40 55299.47 88888.00 2007-11-25 14:09:14.500 329 12502.83 81.40 55299.50 88888.00 2007-11-25 14:09:14.625 329 12502.85 81.42 55299.50 88888.00 2007-11-25 14:09:14.750 329 12502.95 81.42 55299.50 88888.00 2007-11-25 14:09:14.875 329 12502.88 81.40 55299.47 88888.00 2007-11-25 14:09:15.000 329 12502.85 81.40 55299.47 88888.00 2007-11-25 14:09:15.125 329 12502.90 81.38 55299.47 88888.00 2007-11-25 14:09:15.250 329 12502.90 81.38 55299.45 88888.00 2007-11-25 14:09:15.375 329 12502.90 81.35 55299.45 88888.00 2007-11-25 14:09:15.500 329 12502.90 81.35 55299.45 88888.00 2007-11-25 14:09:15.625 329 12502.88 81.35 55299.47 88888.00 2007-11-25 14:09:15.750 329 12502.80 81.33 55299.45 88888.00 2007-11-25 14:09:15.875 329 12502.80 81.35 55299.47 88888.00 2007-11-25 14:09:16.000 329 12502.85 81.35 55299.45 88888.00 2007-11-25 14:09:16.125 329 12502.88 81.35 55299.47 88888.00 2007-11-25 14:09:16.250 329 12502.83 81.35 55299.47 88888.00 2007-11-25 14:09:16.375 329 12502.83 81.35 55299.47 88888.00 2007-11-25 14:09:16.500 329 12502.77 81.33 55299.47 88888.00 2007-11-25 14:09:16.625 329 12502.73 81.33 55299.47 88888.00 2007-11-25 14:09:16.750 329 12502.75 81.33 55299.50 88888.00 2007-11-25 14:09:16.875 329 12502.83 81.35 55299.47 88888.00 2007-11-25 14:09:17.000 329 12502.80 81.35 55299.50 88888.00 2007-11-25 14:09:17.125 329 12502.77 81.35 55299.50 88888.00 2007-11-25 14:09:17.250 329 12502.77 81.33 55299.47 88888.00 2007-11-25 14:09:17.375 329 12502.70 81.30 55299.45 88888.00 2007-11-25 14:09:17.500 329 12502.65 81.30 55299.47 88888.00 2007-11-25 14:09:17.625 329 12502.73 81.33 55299.45 88888.00 2007-11-25 14:09:17.750 329 12502.65 81.30 55299.47 88888.00 2007-11-25 14:09:17.875 329 12502.62 81.25 55299.47 88888.00 2007-11-25 14:09:18.000 329 12502.62 81.25 55299.50 88888.00 2007-11-25 14:09:18.125 329 12502.62 81.28 55299.50 88888.00 2007-11-25 14:09:18.250 329 12502.55 81.25 55299.47 88888.00 2007-11-25 14:09:18.375 329 12502.52 81.28 55299.47 88888.00 2007-11-25 14:09:18.500 329 12502.52 81.25 55299.50 88888.00 2007-11-25 14:09:18.625 329 12502.48 81.25 55299.50 88888.00 2007-11-25 14:09:18.750 329 12502.45 81.28 55299.50 88888.00 2007-11-25 14:09:18.875 329 12502.45 81.25 55299.53 88888.00 2007-11-25 14:09:19.000 329 12502.40 81.25 55299.53 88888.00 2007-11-25 14:09:19.125 329 12502.42 81.25 55299.53 88888.00 2007-11-25 14:09:19.250 329 12502.38 81.20 55299.55 88888.00 2007-11-25 14:09:19.375 329 12502.35 81.25 55299.55 88888.00 2007-11-25 14:09:19.500 329 12502.33 81.25 55299.53 88888.00 2007-11-25 14:09:19.625 329 12502.35 81.28 55299.55 88888.00 2007-11-25 14:09:19.750 329 12502.38 81.22 55299.55 88888.00 2007-11-25 14:09:19.875 329 12502.38 81.25 55299.55 88888.00 2007-11-25 14:09:20.000 329 12502.33 81.20 55299.55 88888.00 2007-11-25 14:09:20.125 329 12502.23 81.20 55299.53 88888.00 2007-11-25 14:09:20.250 329 12502.20 81.20 55299.57 88888.00 2007-11-25 14:09:20.375 329 12502.23 81.22 55299.57 88888.00 2007-11-25 14:09:20.500 329 12502.23 81.22 55299.57 88888.00 2007-11-25 14:09:20.625 329 12502.17 81.22 55299.60 88888.00 2007-11-25 14:09:20.750 329 12502.15 81.22 55299.60 88888.00 2007-11-25 14:09:20.875 329 12502.08 81.22 55299.57 88888.00 2007-11-25 14:09:21.000 329 12502.00 81.20 55299.57 88888.00 2007-11-25 14:09:21.125 329 12501.92 81.22 55299.60 88888.00 2007-11-25 14:09:21.250 329 12501.90 81.22 55299.60 88888.00 2007-11-25 14:09:21.375 329 12501.95 81.22 55299.60 88888.00 2007-11-25 14:09:21.500 329 12502.00 81.25 55299.57 88888.00 2007-11-25 14:09:21.625 329 12501.98 81.22 55299.60 88888.00 2007-11-25 14:09:21.750 329 12501.92 81.22 55299.62 88888.00 2007-11-25 14:09:21.875 329 12501.88 81.20 55299.62 88888.00 2007-11-25 14:09:22.000 329 12501.85 81.20 55299.65 88888.00 2007-11-25 14:09:22.125 329 12501.83 81.20 55299.62 88888.00 2007-11-25 14:09:22.250 329 12501.83 81.17 55299.62 88888.00 2007-11-25 14:09:22.375 329 12501.85 81.17 55299.65 88888.00 2007-11-25 14:09:22.500 329 12501.85 81.17 55299.65 88888.00 2007-11-25 14:09:22.625 329 12501.85 81.20 55299.65 88888.00 2007-11-25 14:09:22.750 329 12501.77 81.17 55299.65 88888.00 2007-11-25 14:09:22.875 329 12501.70 81.15 55299.65 88888.00 2007-11-25 14:09:23.000 329 12501.70 81.15 55299.65 88888.00 2007-11-25 14:09:23.125 329 12501.67 81.12 55299.68 88888.00 2007-11-25 14:09:23.250 329 12501.62 81.15 55299.70 88888.00 2007-11-25 14:09:23.375 329 12501.60 81.15 55299.70 88888.00 2007-11-25 14:09:23.500 329 12501.60 81.15 55299.72 88888.00 2007-11-25 14:09:23.625 329 12501.58 81.17 55299.72 88888.00 2007-11-25 14:09:23.750 329 12501.58 81.17 55299.75 88888.00 2007-11-25 14:09:23.875 329 12501.55 81.15 55299.70 88888.00 2007-11-25 14:09:24.000 329 12501.55 81.15 55299.70 88888.00 2007-11-25 14:09:24.125 329 12501.52 81.12 55299.72 88888.00 2007-11-25 14:09:24.250 329 12501.50 81.15 55299.75 88888.00 2007-11-25 14:09:24.375 329 12501.55 81.20 55299.72 88888.00 2007-11-25 14:09:24.500 329 12501.52 81.20 55299.72 88888.00 2007-11-25 14:09:24.625 329 12501.52 81.17 55299.72 88888.00 2007-11-25 14:09:24.750 329 12501.52 81.22 55299.75 88888.00 2007-11-25 14:09:24.875 329 12501.55 81.20 55299.78 88888.00 2007-11-25 14:09:25.000 329 12501.55 81.20 55299.75 88888.00 2007-11-25 14:09:25.125 329 12501.48 81.20 55299.75 88888.00 2007-11-25 14:09:25.250 329 12501.45 81.20 55299.72 88888.00 2007-11-25 14:09:25.375 329 12501.48 81.22 55299.72 88888.00 2007-11-25 14:09:25.500 329 12501.42 81.25 55299.75 88888.00 2007-11-25 14:09:25.625 329 12501.45 81.22 55299.72 88888.00 2007-11-25 14:09:25.750 329 12501.50 81.22 55299.72 88888.00 2007-11-25 14:09:25.875 329 12501.50 81.22 55299.72 88888.00 2007-11-25 14:09:26.000 329 12501.45 81.25 55299.75 88888.00 2007-11-25 14:09:26.125 329 12501.35 81.25 55299.75 88888.00 2007-11-25 14:09:26.250 329 12501.23 81.25 55299.75 88888.00 2007-11-25 14:09:26.375 329 12501.27 81.22 55299.75 88888.00 2007-11-25 14:09:26.500 329 12501.27 81.28 55299.72 88888.00 2007-11-25 14:09:26.625 329 12501.25 81.22 55299.75 88888.00 2007-11-25 14:09:26.750 329 12501.25 81.25 55299.78 88888.00 2007-11-25 14:09:26.875 329 12501.25 81.25 55299.80 88888.00 2007-11-25 14:09:27.000 329 12501.23 81.25 55299.78 88888.00 2007-11-25 14:09:27.125 329 12501.20 81.28 55299.80 88888.00 2007-11-25 14:09:27.250 329 12501.17 81.30 55299.80 88888.00 2007-11-25 14:09:27.375 329 12501.17 81.30 55299.80 88888.00 2007-11-25 14:09:27.500 329 12501.20 81.30 55299.80 88888.00 2007-11-25 14:09:27.625 329 12501.17 81.28 55299.82 88888.00 2007-11-25 14:09:27.750 329 12501.20 81.30 55299.80 88888.00 2007-11-25 14:09:27.875 329 12501.12 81.30 55299.80 88888.00 2007-11-25 14:09:28.000 329 12501.05 81.33 55299.78 88888.00 2007-11-25 14:09:28.125 329 12501.02 81.33 55299.80 88888.00 2007-11-25 14:09:28.250 329 12500.98 81.33 55299.80 88888.00 2007-11-25 14:09:28.375 329 12500.95 81.33 55299.80 88888.00 2007-11-25 14:09:28.500 329 12501.00 81.35 55299.85 88888.00 2007-11-25 14:09:28.625 329 12501.00 81.35 55299.82 88888.00 2007-11-25 14:09:28.750 329 12501.00 81.35 55299.80 88888.00 2007-11-25 14:09:28.875 329 12500.98 81.38 55299.78 88888.00 2007-11-25 14:09:29.000 329 12500.90 81.38 55299.78 88888.00 2007-11-25 14:09:29.125 329 12500.85 81.38 55299.80 88888.00 2007-11-25 14:09:29.250 329 12500.83 81.35 55299.82 88888.00 2007-11-25 14:09:29.375 329 12500.83 81.38 55299.82 88888.00 2007-11-25 14:09:29.500 329 12500.90 81.40 55299.85 88888.00 2007-11-25 14:09:29.625 329 12500.90 81.40 55299.85 88888.00 2007-11-25 14:09:29.750 329 12500.85 81.42 55299.85 88888.00 2007-11-25 14:09:29.875 329 12500.83 81.40 55299.85 88888.00 2007-11-25 14:09:30.000 329 12500.75 81.40 55299.85 88888.00 2007-11-25 14:09:30.125 329 12500.77 81.42 55299.88 88888.00 2007-11-25 14:09:30.250 329 12500.73 81.42 55299.88 88888.00 2007-11-25 14:09:30.375 329 12500.75 81.45 55299.85 88888.00 2007-11-25 14:09:30.500 329 12500.73 81.45 55299.88 88888.00 2007-11-25 14:09:30.625 329 12500.67 81.47 55299.88 88888.00 2007-11-25 14:09:30.750 329 12500.62 81.53 55299.85 88888.00 2007-11-25 14:09:30.875 329 12500.65 81.50 55299.85 88888.00 2007-11-25 14:09:31.000 329 12500.65 81.50 55299.88 88888.00 2007-11-25 14:09:31.125 329 12500.58 81.50 55299.90 88888.00 2007-11-25 14:09:31.250 329 12500.48 81.50 55299.88 88888.00 2007-11-25 14:09:31.375 329 12500.48 81.47 55299.85 88888.00 2007-11-25 14:09:31.500 329 12500.48 81.50 55299.85 88888.00 2007-11-25 14:09:31.625 329 12500.48 81.50 55299.88 88888.00 2007-11-25 14:09:31.750 329 12500.52 81.53 55299.88 88888.00 2007-11-25 14:09:31.875 329 12500.50 81.55 55299.85 88888.00 2007-11-25 14:09:32.000 329 12500.50 81.55 55299.82 88888.00 2007-11-25 14:09:32.125 329 12500.45 81.58 55299.85 88888.00 2007-11-25 14:09:32.250 329 12500.30 81.55 55299.88 88888.00 2007-11-25 14:09:32.375 329 12500.30 81.58 55299.88 88888.00 2007-11-25 14:09:32.500 329 12500.25 81.58 55299.88 88888.00 2007-11-25 14:09:32.625 329 12500.30 81.58 55299.88 88888.00 2007-11-25 14:09:32.750 329 12500.30 81.58 55299.90 88888.00 2007-11-25 14:09:32.875 329 12500.27 81.60 55299.90 88888.00 2007-11-25 14:09:33.000 329 12500.17 81.60 55299.88 88888.00 2007-11-25 14:09:33.125 329 12500.17 81.62 55299.90 88888.00 2007-11-25 14:09:33.250 329 12500.23 81.60 55299.93 88888.00 2007-11-25 14:09:33.375 329 12500.15 81.62 55299.93 88888.00 2007-11-25 14:09:33.500 329 12500.08 81.62 55299.93 88888.00 2007-11-25 14:09:33.625 329 12500.10 81.62 55299.93 88888.00 2007-11-25 14:09:33.750 329 12500.15 81.65 55299.93 88888.00 2007-11-25 14:09:33.875 329 12500.17 81.67 55299.95 88888.00 2007-11-25 14:09:34.000 329 12500.12 81.67 55299.95 88888.00 2007-11-25 14:09:34.125 329 12500.05 81.62 55299.93 88888.00 2007-11-25 14:09:34.250 329 12499.98 81.62 55299.93 88888.00 2007-11-25 14:09:34.375 329 12499.98 81.65 55299.93 88888.00 2007-11-25 14:09:34.500 329 12499.95 81.67 55299.93 88888.00 2007-11-25 14:09:34.625 329 12499.98 81.67 55299.90 88888.00 2007-11-25 14:09:34.750 329 12499.98 81.67 55299.90 88888.00 2007-11-25 14:09:34.875 329 12499.95 81.70 55299.93 88888.00 2007-11-25 14:09:35.000 329 12499.90 81.70 55299.93 88888.00 2007-11-25 14:09:35.125 329 12499.85 81.70 55299.95 88888.00 2007-11-25 14:09:35.250 329 12499.83 81.72 55299.93 88888.00 2007-11-25 14:09:35.375 329 12499.83 81.70 55299.90 88888.00 2007-11-25 14:09:35.500 329 12499.80 81.72 55299.90 88888.00 2007-11-25 14:09:35.625 329 12499.83 81.70 55299.93 88888.00 2007-11-25 14:09:35.750 329 12499.85 81.72 55299.93 88888.00 2007-11-25 14:09:35.875 329 12499.88 81.72 55299.93 88888.00 2007-11-25 14:09:36.000 329 12499.85 81.72 55299.93 88888.00 2007-11-25 14:09:36.125 329 12499.83 81.70 55299.95 88888.00 2007-11-25 14:09:36.250 329 12499.77 81.70 55299.93 88888.00 2007-11-25 14:09:36.375 329 12499.80 81.70 55299.93 88888.00 2007-11-25 14:09:36.500 329 12499.73 81.72 55299.93 88888.00 2007-11-25 14:09:36.625 329 12499.62 81.72 55299.93 88888.00 2007-11-25 14:09:36.750 329 12499.62 81.70 55299.95 88888.00 2007-11-25 14:09:36.875 329 12499.65 81.70 55299.93 88888.00 2007-11-25 14:09:37.000 329 12499.58 81.72 55299.93 88888.00 2007-11-25 14:09:37.125 329 12499.50 81.72 55299.95 88888.00 2007-11-25 14:09:37.250 329 12499.52 81.70 55299.93 88888.00 2007-11-25 14:09:37.375 329 12499.58 81.75 55299.93 88888.00 2007-11-25 14:09:37.500 329 12499.58 81.78 55299.95 88888.00 2007-11-25 14:09:37.625 329 12499.50 81.75 55299.93 88888.00 2007-11-25 14:09:37.750 329 12499.48 81.72 55299.97 88888.00 2007-11-25 14:09:37.875 329 12499.42 81.75 55299.95 88888.00 2007-11-25 14:09:38.000 329 12499.38 81.75 55299.95 88888.00 2007-11-25 14:09:38.125 329 12499.35 81.75 55299.95 88888.00 2007-11-25 14:09:38.250 329 12499.27 81.72 55299.97 88888.00 2007-11-25 14:09:38.375 329 12499.23 81.75 55299.97 88888.00 2007-11-25 14:09:38.500 329 12499.25 81.78 55299.93 88888.00 2007-11-25 14:09:38.625 329 12499.27 81.75 55299.95 88888.00 2007-11-25 14:09:38.750 329 12499.23 81.78 55299.97 88888.00 2007-11-25 14:09:38.875 329 12499.23 81.78 55300.00 88888.00 2007-11-25 14:09:39.000 329 12499.20 81.78 55299.97 88888.00 2007-11-25 14:09:39.125 329 12499.23 81.78 55299.97 88888.00 2007-11-25 14:09:39.250 329 12499.17 81.72 55299.97 88888.00 2007-11-25 14:09:39.375 329 12499.10 81.75 55299.97 88888.00 2007-11-25 14:09:39.500 329 12499.12 81.75 55299.95 88888.00 2007-11-25 14:09:39.625 329 12499.15 81.75 55299.95 88888.00 2007-11-25 14:09:39.750 329 12499.12 81.78 55299.93 88888.00 2007-11-25 14:09:39.875 329 12499.08 81.78 55299.95 88888.00 2007-11-25 14:09:40.000 329 12499.08 81.75 55299.95 88888.00 2007-11-25 14:09:40.125 329 12499.08 81.75 55299.97 88888.00 2007-11-25 14:09:40.250 329 12499.02 81.78 55300.00 88888.00 2007-11-25 14:09:40.375 329 12499.08 81.78 55299.97 88888.00 2007-11-25 14:09:40.500 329 12499.00 81.78 55299.95 88888.00 2007-11-25 14:09:40.625 329 12498.95 81.78 55299.97 88888.00 2007-11-25 14:09:40.750 329 12498.90 81.75 55299.95 88888.00 2007-11-25 14:09:40.875 329 12498.98 81.72 55299.97 88888.00 2007-11-25 14:09:41.000 329 12498.95 81.75 55299.97 88888.00 2007-11-25 14:09:41.125 329 12498.85 81.75 55299.97 88888.00 2007-11-25 14:09:41.250 329 12498.90 81.75 55300.00 88888.00 2007-11-25 14:09:41.375 329 12498.98 81.75 55300.00 88888.00 2007-11-25 14:09:41.500 329 12498.95 81.72 55299.97 88888.00 2007-11-25 14:09:41.625 329 12498.92 81.75 55299.97 88888.00 2007-11-25 14:09:41.750 329 12498.85 81.75 55299.97 88888.00 2007-11-25 14:09:41.875 329 12498.75 81.72 55299.97 88888.00 2007-11-25 14:09:42.000 329 12498.70 81.75 55299.95 88888.00 2007-11-25 14:09:42.125 329 12498.70 81.75 55299.97 88888.00 2007-11-25 14:09:42.250 329 12498.67 81.70 55300.00 88888.00 2007-11-25 14:09:42.375 329 12498.73 81.70 55300.00 88888.00 2007-11-25 14:09:42.500 329 12498.70 81.72 55299.97 88888.00 2007-11-25 14:09:42.625 329 12498.65 81.72 55299.97 88888.00 2007-11-25 14:09:42.750 329 12498.62 81.72 55299.97 88888.00 2007-11-25 14:09:42.875 329 12498.67 81.72 55299.97 88888.00 2007-11-25 14:09:43.000 329 12498.75 81.70 55299.97 88888.00 2007-11-25 14:09:43.125 329 12498.75 81.67 55299.97 88888.00 2007-11-25 14:09:43.250 329 12498.73 81.67 55299.97 88888.00 2007-11-25 14:09:43.375 329 12498.75 81.67 55299.97 88888.00 2007-11-25 14:09:43.500 329 12498.75 81.67 55299.97 88888.00 2007-11-25 14:09:43.625 329 12498.73 81.67 55299.97 88888.00 2007-11-25 14:09:43.750 329 12498.70 81.67 55300.00 88888.00 2007-11-25 14:09:43.875 329 12498.70 81.65 55299.97 88888.00 2007-11-25 14:09:44.000 329 12498.73 81.65 55299.95 88888.00 2007-11-25 14:09:44.125 329 12498.67 81.62 55299.95 88888.00 2007-11-25 14:09:44.250 329 12498.65 81.62 55299.97 88888.00 2007-11-25 14:09:44.375 329 12498.65 81.62 55299.97 88888.00 2007-11-25 14:09:44.500 329 12498.62 81.65 55299.95 88888.00 2007-11-25 14:09:44.625 329 12498.65 81.62 55299.95 88888.00 2007-11-25 14:09:44.750 329 12498.60 81.62 55299.97 88888.00 2007-11-25 14:09:44.875 329 12498.58 81.65 55299.97 88888.00 2007-11-25 14:09:45.000 329 12498.58 81.62 55299.95 88888.00 2007-11-25 14:09:45.125 329 12498.55 81.62 55299.95 88888.00 2007-11-25 14:09:45.250 329 12498.58 81.62 55299.95 88888.00 2007-11-25 14:09:45.375 329 12498.62 81.62 55299.97 88888.00 2007-11-25 14:09:45.500 329 12498.62 81.60 55299.95 88888.00 2007-11-25 14:09:45.625 329 12498.58 81.60 55299.95 88888.00 2007-11-25 14:09:45.750 329 12498.52 81.62 55299.95 88888.00 2007-11-25 14:09:45.875 329 12498.45 81.62 55299.95 88888.00 2007-11-25 14:09:46.000 329 12498.45 81.62 55299.95 88888.00 2007-11-25 14:09:46.125 329 12498.50 81.58 55299.95 88888.00 2007-11-25 14:09:46.250 329 12498.45 81.55 55299.93 88888.00 2007-11-25 14:09:46.375 329 12498.45 81.58 55299.90 88888.00 2007-11-25 14:09:46.500 329 12498.45 81.58 55299.93 88888.00 2007-11-25 14:09:46.625 329 12498.42 81.55 55299.93 88888.00 2007-11-25 14:09:46.750 329 12498.48 81.58 55299.93 88888.00 2007-11-25 14:09:46.875 329 12498.52 81.55 55299.90 88888.00 2007-11-25 14:09:47.000 329 12498.58 81.55 55299.90 88888.00 2007-11-25 14:09:47.125 329 12498.62 81.58 55299.95 88888.00 2007-11-25 14:09:47.250 329 12498.58 81.53 55299.93 88888.00 2007-11-25 14:09:47.375 329 12498.67 81.58 55299.90 88888.00 2007-11-25 14:09:47.500 329 12498.67 81.55 55299.90 88888.00 2007-11-25 14:09:47.625 329 12498.67 81.55 55299.90 88888.00 2007-11-25 14:09:47.750 329 12498.62 81.55 55299.90 88888.00 2007-11-25 14:09:47.875 329 12498.55 81.55 55299.93 88888.00 2007-11-25 14:09:48.000 329 12498.55 81.55 55299.90 88888.00 2007-11-25 14:09:48.125 329 12498.50 81.55 55299.90 88888.00 2007-11-25 14:09:48.250 329 12498.45 81.55 55299.93 88888.00 2007-11-25 14:09:48.375 329 12498.48 81.55 55299.93 88888.00 2007-11-25 14:09:48.500 329 12498.50 81.55 55299.90 88888.00 2007-11-25 14:09:48.625 329 12498.58 81.55 55299.90 88888.00 2007-11-25 14:09:48.750 329 12498.55 81.53 55299.90 88888.00 2007-11-25 14:09:48.875 329 12498.50 81.53 55299.90 88888.00 2007-11-25 14:09:49.000 329 12498.45 81.53 55299.90 88888.00 2007-11-25 14:09:49.125 329 12498.45 81.55 55299.88 88888.00 2007-11-25 14:09:49.250 329 12498.50 81.55 55299.85 88888.00 2007-11-25 14:09:49.375 329 12498.55 81.55 55299.88 88888.00 2007-11-25 14:09:49.500 329 12498.55 81.55 55299.88 88888.00 2007-11-25 14:09:49.625 329 12498.52 81.53 55299.88 88888.00 2007-11-25 14:09:49.750 329 12498.52 81.53 55299.88 88888.00 2007-11-25 14:09:49.875 329 12498.58 81.55 55299.85 88888.00 2007-11-25 14:09:50.000 329 12498.60 81.55 55299.85 88888.00 2007-11-25 14:09:50.125 329 12498.58 81.53 55299.88 88888.00 2007-11-25 14:09:50.250 329 12498.55 81.50 55299.85 88888.00 2007-11-25 14:09:50.375 329 12498.55 81.50 55299.85 88888.00 2007-11-25 14:09:50.500 329 12498.62 81.53 55299.88 88888.00 2007-11-25 14:09:50.625 329 12498.70 81.50 55299.82 88888.00 2007-11-25 14:09:50.750 329 12498.73 81.53 55299.80 88888.00 2007-11-25 14:09:50.875 329 12498.75 81.53 55299.82 88888.00 2007-11-25 14:09:51.000 329 12498.75 81.53 55299.80 88888.00 2007-11-25 14:09:51.125 329 12498.73 81.53 55299.80 88888.00 2007-11-25 14:09:51.250 329 12498.70 81.53 55299.82 88888.00 2007-11-25 14:09:51.375 329 12498.75 81.50 55299.80 88888.00 2007-11-25 14:09:51.500 329 12498.75 81.50 55299.78 88888.00 2007-11-25 14:09:51.625 329 12498.70 81.50 55299.80 88888.00 2007-11-25 14:09:51.750 329 12498.62 81.50 55299.75 88888.00 2007-11-25 14:09:51.875 329 12498.65 81.53 55299.75 88888.00 2007-11-25 14:09:52.000 329 12498.70 81.53 55299.75 88888.00 2007-11-25 14:09:52.125 329 12498.73 81.53 55299.75 88888.00 2007-11-25 14:09:52.250 329 12498.62 81.50 55299.72 88888.00 2007-11-25 14:09:52.375 329 12498.65 81.50 55299.70 88888.00 2007-11-25 14:09:52.500 329 12498.73 81.53 55299.72 88888.00 2007-11-25 14:09:52.625 329 12498.73 81.53 55299.72 88888.00 2007-11-25 14:09:52.750 329 12498.75 81.53 55299.72 88888.00 2007-11-25 14:09:52.875 329 12498.77 81.53 55299.70 88888.00 2007-11-25 14:09:53.000 329 12498.83 81.55 55299.70 88888.00 2007-11-25 14:09:53.125 329 12498.83 81.55 55299.72 88888.00 2007-11-25 14:09:53.250 329 12498.77 81.58 55299.70 88888.00 2007-11-25 14:09:53.375 329 12498.85 81.55 55299.70 88888.00 2007-11-25 14:09:53.500 329 12498.90 81.55 55299.70 88888.00 2007-11-25 14:09:53.625 329 12498.90 81.55 55299.70 88888.00 2007-11-25 14:09:53.750 329 12498.80 81.53 55299.68 88888.00 2007-11-25 14:09:53.875 329 12498.75 81.55 55299.70 88888.00 2007-11-25 14:09:54.000 329 12498.83 81.58 55299.68 88888.00 2007-11-25 14:09:54.125 329 12498.95 81.58 55299.65 88888.00 2007-11-25 14:09:54.250 329 12499.00 81.55 55299.65 88888.00 2007-11-25 14:09:54.375 329 12499.00 81.58 55299.62 88888.00 2007-11-25 14:09:54.500 329 12499.00 81.58 55299.60 88888.00 2007-11-25 14:09:54.625 329 12499.02 81.60 55299.60 88888.00 2007-11-25 14:09:54.750 329 12499.02 81.60 55299.65 88888.00 2007-11-25 14:09:54.875 329 12499.05 81.62 55299.68 88888.00 2007-11-25 14:09:55.000 329 12499.15 81.60 55299.65 88888.00 2007-11-25 14:09:55.125 329 12499.15 81.62 55299.60 88888.00 2007-11-25 14:09:55.250 329 12499.17 81.62 55299.62 88888.00 2007-11-25 14:09:55.375 329 12499.20 81.65 55299.60 88888.00 2007-11-25 14:09:55.500 329 12499.20 81.65 55299.62 88888.00 2007-11-25 14:09:55.625 329 12499.17 81.65 55299.62 88888.00 2007-11-25 14:09:55.750 329 12499.17 81.65 55299.57 88888.00 2007-11-25 14:09:55.875 329 12499.23 81.70 55299.55 88888.00 2007-11-25 14:09:56.000 329 12499.27 81.70 55299.55 88888.00 2007-11-25 14:09:56.125 329 12499.30 81.67 55299.53 88888.00 2007-11-25 14:09:56.250 329 12499.30 81.70 55299.53 88888.00 2007-11-25 14:09:56.375 329 12499.38 81.72 55299.50 88888.00 2007-11-25 14:09:56.500 329 12499.40 81.70 55299.47 88888.00 2007-11-25 14:09:56.625 329 12499.40 81.72 55299.45 88888.00 2007-11-25 14:09:56.750 329 12499.45 81.72 55299.47 88888.00 2007-11-25 14:09:56.875 329 12499.50 81.75 55299.47 88888.00 2007-11-25 14:09:57.000 329 12499.50 81.75 55299.47 88888.00 2007-11-25 14:09:57.125 329 12499.55 81.78 55299.45 88888.00 2007-11-25 14:09:57.250 329 12499.55 81.75 55299.43 88888.00 2007-11-25 14:09:57.375 329 12499.55 81.78 55299.40 88888.00 2007-11-25 14:09:57.500 329 12499.58 81.80 55299.40 88888.00 2007-11-25 14:09:57.625 329 12499.60 81.80 55299.43 88888.00 2007-11-25 14:09:57.750 329 12499.60 81.80 55299.43 88888.00 2007-11-25 14:09:57.875 329 12499.65 81.80 55299.43 88888.00 2007-11-25 14:09:58.000 329 12499.65 81.85 55299.40 88888.00 2007-11-25 14:09:58.125 329 12499.73 81.88 55299.35 88888.00 2007-11-25 14:09:58.250 329 12499.85 81.85 55299.35 88888.00 2007-11-25 14:09:58.375 329 12499.92 81.85 55299.30 88888.00 2007-11-25 14:09:58.500 329 12499.90 81.85 55299.32 88888.00 2007-11-25 14:09:58.625 329 12499.92 81.90 55299.32 88888.00 2007-11-25 14:09:58.750 329 12499.95 81.90 55299.32 88888.00 2007-11-25 14:09:58.875 329 12500.00 81.90 55299.32 88888.00 2007-11-25 14:09:59.000 329 12500.02 81.92 55299.30 88888.00 2007-11-25 14:09:59.125 329 12500.08 81.95 55299.28 88888.00 2007-11-25 14:09:59.250 329 12500.12 81.95 55299.28 88888.00 2007-11-25 14:09:59.375 329 12500.15 81.95 55299.28 88888.00 2007-11-25 14:09:59.500 329 12500.12 81.95 55299.28 88888.00 2007-11-25 14:09:59.625 329 12500.20 81.97 55299.25 88888.00 2007-11-25 14:09:59.750 329 12500.33 81.97 55299.22 88888.00 2007-11-25 14:09:59.875 329 12500.38 82.00 55299.25 88888.00 2007-11-25 14:10:00.000 329 12500.40 82.00 55299.22 88888.00 2007-11-25 14:10:00.125 329 12500.38 82.03 55299.22 88888.00 2007-11-25 14:10:00.250 329 12500.40 82.00 55299.22 88888.00 2007-11-25 14:10:00.375 329 12500.48 82.05 55299.22 88888.00 2007-11-25 14:10:00.500 329 12500.58 82.05 55299.22 88888.00 2007-11-25 14:10:00.625 329 12500.60 82.08 55299.20 88888.00 2007-11-25 14:10:00.750 329 12500.58 82.08 55299.15 88888.00 2007-11-25 14:10:00.875 329 12500.58 82.08 55299.15 88888.00 2007-11-25 14:10:01.000 329 12500.52 82.08 55299.15 88888.00 2007-11-25 14:10:01.125 329 12500.60 82.10 55299.12 88888.00 2007-11-25 14:10:01.250 329 12500.67 82.10 55299.15 88888.00 2007-11-25 14:10:01.375 329 12500.67 82.12 55299.15 88888.00 2007-11-25 14:10:01.500 329 12500.73 82.12 55299.12 88888.00 2007-11-25 14:10:01.625 329 12500.85 82.10 55299.10 88888.00 2007-11-25 14:10:01.750 329 12500.90 82.12 55299.07 88888.00 2007-11-25 14:10:01.875 329 12500.90 82.15 55299.12 88888.00 2007-11-25 14:10:02.000 329 12500.90 82.17 55299.10 88888.00 2007-11-25 14:10:02.125 329 12500.90 82.20 55299.10 88888.00 2007-11-25 14:10:02.250 329 12500.90 82.17 55299.07 88888.00 2007-11-25 14:10:02.375 329 12501.02 82.20 55299.07 88888.00 2007-11-25 14:10:02.500 329 12501.02 82.22 55299.05 88888.00 2007-11-25 14:10:02.625 329 12500.98 82.20 55299.07 88888.00 2007-11-25 14:10:02.750 329 12501.02 82.22 55299.07 88888.00 2007-11-25 14:10:02.875 329 12501.02 82.20 55299.03 88888.00 2007-11-25 14:10:03.000 329 12501.05 82.20 55299.00 88888.00 2007-11-25 14:10:03.125 329 12501.10 82.22 55299.03 88888.00 2007-11-25 14:10:03.250 329 12501.10 82.22 55299.00 88888.00 2007-11-25 14:10:03.375 329 12501.15 82.25 55299.00 88888.00 2007-11-25 14:10:03.500 329 12501.20 82.25 55299.00 88888.00 2007-11-25 14:10:03.625 329 12501.23 82.25 55298.97 88888.00 2007-11-25 14:10:03.750 329 12501.20 82.28 55298.97 88888.00 2007-11-25 14:10:03.875 329 12501.20 82.25 55298.95 88888.00 2007-11-25 14:10:04.000 329 12501.27 82.28 55298.93 88888.00 2007-11-25 14:10:04.125 329 12501.30 82.30 55298.93 88888.00 2007-11-25 14:10:04.250 329 12501.27 82.25 55298.93 88888.00 2007-11-25 14:10:04.375 329 12501.35 82.25 55298.90 88888.00 2007-11-25 14:10:04.500 329 12501.38 82.28 55298.93 88888.00 2007-11-25 14:10:04.625 329 12501.33 82.28 55298.93 88888.00 2007-11-25 14:10:04.750 329 12501.38 82.30 55298.90 88888.00 2007-11-25 14:10:04.875 329 12501.50 82.30 55298.88 88888.00 2007-11-25 14:10:05.000 329 12501.58 82.28 55298.85 88888.00 2007-11-25 14:10:05.125 329 12501.55 82.30 55298.85 88888.00 2007-11-25 14:10:05.250 329 12501.55 82.28 55298.88 88888.00 2007-11-25 14:10:05.375 329 12501.60 82.28 55298.88 88888.00 2007-11-25 14:10:05.500 329 12501.60 82.30 55298.85 88888.00 2007-11-25 14:10:05.625 329 12501.60 82.28 55298.82 88888.00 2007-11-25 14:10:05.750 329 12501.60 82.33 55298.80 88888.00 2007-11-25 14:10:05.875 329 12501.62 82.35 55298.78 88888.00 2007-11-25 14:10:06.000 329 12501.67 82.33 55298.78 88888.00 2007-11-25 14:10:06.125 329 12501.67 82.33 55298.75 88888.00 2007-11-25 14:10:06.250 329 12501.67 82.28 55298.78 88888.00 2007-11-25 14:10:06.375 329 12501.73 82.33 55298.80 88888.00 2007-11-25 14:10:06.500 329 12501.73 82.33 55298.80 88888.00 2007-11-25 14:10:06.625 329 12501.67 82.33 55298.80 88888.00 2007-11-25 14:10:06.750 329 12501.67 82.30 55298.78 88888.00 2007-11-25 14:10:06.875 329 12501.73 82.33 55298.78 88888.00 2007-11-25 14:10:07.000 329 12501.75 82.33 55298.78 88888.00 2007-11-25 14:10:07.125 329 12501.73 82.33 55298.78 88888.00 2007-11-25 14:10:07.250 329 12501.70 82.33 55298.78 88888.00 2007-11-25 14:10:07.375 329 12501.73 82.33 55298.75 88888.00 2007-11-25 14:10:07.500 329 12501.77 82.33 55298.78 88888.00 2007-11-25 14:10:07.625 329 12501.80 82.35 55298.72 88888.00 2007-11-25 14:10:07.750 329 12501.77 82.33 55298.72 88888.00 2007-11-25 14:10:07.875 329 12501.80 82.30 55298.72 88888.00 2007-11-25 14:10:08.000 329 12501.80 82.30 55298.72 88888.00 2007-11-25 14:10:08.125 329 12501.83 82.30 55298.72 88888.00 2007-11-25 14:10:08.250 329 12501.92 82.30 55298.75 88888.00 2007-11-25 14:10:08.375 329 12502.00 82.28 55298.72 88888.00 2007-11-25 14:10:08.500 329 12502.02 82.28 55298.70 88888.00 2007-11-25 14:10:08.625 329 12501.98 82.30 55298.72 88888.00 2007-11-25 14:10:08.750 329 12501.95 82.28 55298.72 88888.00 2007-11-25 14:10:08.875 329 12501.92 82.28 55298.70 88888.00 2007-11-25 14:10:09.000 329 12501.95 82.28 55298.70 88888.00 2007-11-25 14:10:09.125 329 12501.98 82.30 55298.72 88888.00 2007-11-25 14:10:09.250 329 12501.95 82.28 55298.75 88888.00 2007-11-25 14:10:09.375 329 12501.95 82.30 55298.72 88888.00 2007-11-25 14:10:09.500 329 12501.95 82.30 55298.72 88888.00 2007-11-25 14:10:09.625 329 12501.98 82.28 55298.70 88888.00 2007-11-25 14:10:09.750 329 12502.02 82.30 55298.70 88888.00 2007-11-25 14:10:09.875 329 12502.05 82.30 55298.70 88888.00 2007-11-25 14:10:10.000 329 12502.02 82.30 55298.68 88888.00 2007-11-25 14:10:10.125 329 12502.02 82.28 55298.70 88888.00 2007-11-25 14:10:10.250 329 12501.98 82.25 55298.72 88888.00 2007-11-25 14:10:10.375 329 12501.92 82.28 55298.72 88888.00 2007-11-25 14:10:10.500 329 12501.92 82.28 55298.72 88888.00 2007-11-25 14:10:10.625 329 12501.95 82.25 55298.68 88888.00 2007-11-25 14:10:10.750 329 12501.98 82.25 55298.70 88888.00 2007-11-25 14:10:10.875 329 12501.90 82.22 55298.70 88888.00 2007-11-25 14:10:11.000 329 12501.88 82.22 55298.68 88888.00 2007-11-25 14:10:11.125 329 12501.92 82.22 55298.68 88888.00 2007-11-25 14:10:11.250 329 12501.92 82.20 55298.70 88888.00 2007-11-25 14:10:11.375 329 12501.98 82.22 55298.70 88888.00 2007-11-25 14:10:11.500 329 12501.95 82.25 55298.72 88888.00 2007-11-25 14:10:11.625 329 12501.95 82.22 55298.72 88888.00 2007-11-25 14:10:11.750 329 12502.00 82.20 55298.70 88888.00 2007-11-25 14:10:11.875 329 12501.98 82.20 55298.70 88888.00 2007-11-25 14:10:12.000 329 12501.90 82.22 55298.70 88888.00 2007-11-25 14:10:12.125 329 12501.88 82.20 55298.70 88888.00 2007-11-25 14:10:12.250 329 12501.80 82.17 55298.70 88888.00 2007-11-25 14:10:12.375 329 12501.83 82.15 55298.70 88888.00 2007-11-25 14:10:12.500 329 12501.88 82.17 55298.72 88888.00 2007-11-25 14:10:12.625 329 12501.88 82.17 55298.72 88888.00 2007-11-25 14:10:12.750 329 12501.88 82.15 55298.72 88888.00 2007-11-25 14:10:12.875 329 12501.88 82.15 55298.70 88888.00 2007-11-25 14:10:13.000 329 12501.83 82.15 55298.70 88888.00 2007-11-25 14:10:13.125 329 12501.83 82.15 55298.72 88888.00 2007-11-25 14:10:13.250 329 12501.80 82.12 55298.75 88888.00 2007-11-25 14:10:13.375 329 12501.77 82.12 55298.72 88888.00 2007-11-25 14:10:13.500 329 12501.73 82.12 55298.72 88888.00 2007-11-25 14:10:13.625 329 12501.65 82.10 55298.75 88888.00 2007-11-25 14:10:13.750 329 12501.65 82.10 55298.75 88888.00 2007-11-25 14:10:13.875 329 12501.70 82.08 55298.75 88888.00 2007-11-25 14:10:14.000 329 12501.70 82.08 55298.70 88888.00 2007-11-25 14:10:14.125 329 12501.67 82.10 55298.70 88888.00 2007-11-25 14:10:14.250 329 12501.67 82.08 55298.75 88888.00 2007-11-25 14:10:14.375 329 12501.70 82.08 55298.72 88888.00 2007-11-25 14:10:14.500 329 12501.67 82.08 55298.72 88888.00 2007-11-25 14:10:14.625 329 12501.65 82.08 55298.75 88888.00 2007-11-25 14:10:14.750 329 12501.65 82.05 55298.75 88888.00 2007-11-25 14:10:14.875 329 12501.62 82.05 55298.78 88888.00 2007-11-25 14:10:15.000 329 12501.62 82.05 55298.78 88888.00 2007-11-25 14:10:15.125 329 12501.70 82.08 55298.78 88888.00 2007-11-25 14:10:15.250 329 12501.67 82.05 55298.78 88888.00 2007-11-25 14:10:15.375 329 12501.67 82.08 55298.78 88888.00 2007-11-25 14:10:15.500 329 12501.65 82.08 55298.80 88888.00 2007-11-25 14:10:15.625 329 12501.60 82.05 55298.82 88888.00 2007-11-25 14:10:15.750 329 12501.60 82.05 55298.82 88888.00 2007-11-25 14:10:15.875 329 12501.58 82.05 55298.78 88888.00 2007-11-25 14:10:16.000 329 12501.55 82.05 55298.80 88888.00 2007-11-25 14:10:16.125 329 12501.58 82.00 55298.82 88888.00 2007-11-25 14:10:16.250 329 12501.52 82.00 55298.82 88888.00 2007-11-25 14:10:16.375 329 12501.58 82.00 55298.80 88888.00 2007-11-25 14:10:16.500 329 12501.58 82.00 55298.80 88888.00 2007-11-25 14:10:16.625 329 12501.55 82.00 55298.82 88888.00 2007-11-25 14:10:16.750 329 12501.52 82.00 55298.85 88888.00 2007-11-25 14:10:16.875 329 12501.48 82.00 55298.80 88888.00 2007-11-25 14:10:17.000 329 12501.48 81.97 55298.80 88888.00 2007-11-25 14:10:17.125 329 12501.48 82.00 55298.82 88888.00 2007-11-25 14:10:17.250 329 12501.40 81.97 55298.85 88888.00 2007-11-25 14:10:17.375 329 12501.45 81.97 55298.85 88888.00 2007-11-25 14:10:17.500 329 12501.48 81.95 55298.82 88888.00 2007-11-25 14:10:17.625 329 12501.45 81.92 55298.82 88888.00 2007-11-25 14:10:17.750 329 12501.40 81.92 55298.88 88888.00 2007-11-25 14:10:17.875 329 12501.33 81.90 55298.85 88888.00 2007-11-25 14:10:18.000 329 12501.30 81.90 55298.88 88888.00 2007-11-25 14:10:18.125 329 12501.30 81.90 55298.85 88888.00 2007-11-25 14:10:18.250 329 12501.30 81.90 55298.85 88888.00 2007-11-25 14:10:18.375 329 12501.30 81.88 55298.88 88888.00 2007-11-25 14:10:18.500 329 12501.30 81.90 55298.88 88888.00 2007-11-25 14:10:18.625 329 12501.27 81.90 55298.85 88888.00 2007-11-25 14:10:18.750 329 12501.20 81.90 55298.90 88888.00 2007-11-25 14:10:18.875 329 12501.25 81.90 55298.90 88888.00 2007-11-25 14:10:19.000 329 12501.25 81.88 55298.90 88888.00 2007-11-25 14:10:19.125 329 12501.23 81.90 55298.90 88888.00 2007-11-25 14:10:19.250 329 12501.23 81.88 55298.95 88888.00 2007-11-25 14:10:19.375 329 12501.27 81.88 55298.97 88888.00 2007-11-25 14:10:19.500 329 12501.20 81.88 55298.97 88888.00 2007-11-25 14:10:19.625 329 12501.15 81.88 55298.95 88888.00 2007-11-25 14:10:19.750 329 12501.17 81.88 55298.95 88888.00 2007-11-25 14:10:19.875 329 12501.17 81.88 55298.95 88888.00 2007-11-25 14:10:20.000 329 12501.17 81.88 55298.93 88888.00 2007-11-25 14:10:20.125 329 12501.12 81.88 55298.93 88888.00 2007-11-25 14:10:20.250 329 12501.12 81.85 55298.95 88888.00 2007-11-25 14:10:20.375 329 12501.10 81.85 55298.95 88888.00 2007-11-25 14:10:20.500 329 12501.08 81.85 55298.97 88888.00 2007-11-25 14:10:20.625 329 12501.10 81.85 55298.97 88888.00 2007-11-25 14:10:20.750 329 12501.08 81.85 55298.97 88888.00 2007-11-25 14:10:20.875 329 12501.05 81.85 55299.00 88888.00 2007-11-25 14:10:21.000 329 12501.02 81.83 55299.00 88888.00 2007-11-25 14:10:21.125 329 12501.00 81.83 55299.00 88888.00 2007-11-25 14:10:21.250 329 12500.95 81.80 55299.00 88888.00 2007-11-25 14:10:21.375 329 12500.90 81.83 55299.03 88888.00 2007-11-25 14:10:21.500 329 12500.85 81.83 55299.00 88888.00 2007-11-25 14:10:21.625 329 12500.92 81.80 55299.00 88888.00 2007-11-25 14:10:21.750 329 12501.00 81.83 55299.03 88888.00 2007-11-25 14:10:21.875 329 12500.90 81.85 55299.05 88888.00 2007-11-25 14:10:22.000 329 12500.90 81.83 55299.00 88888.00 2007-11-25 14:10:22.125 329 12500.90 81.80 55299.00 88888.00 2007-11-25 14:10:22.250 329 12500.88 81.75 55299.00 88888.00 2007-11-25 14:10:22.375 329 12500.88 81.80 55299.00 88888.00 2007-11-25 14:10:22.500 329 12500.80 81.78 55299.00 88888.00 2007-11-25 14:10:22.625 329 12500.73 81.78 55299.03 88888.00 2007-11-25 14:10:22.750 329 12500.67 81.78 55299.03 88888.00 2007-11-25 14:10:22.875 329 12500.67 81.80 55299.03 88888.00 2007-11-25 14:10:23.000 329 12500.67 81.78 55299.05 88888.00 2007-11-25 14:10:23.125 329 12500.73 81.78 55299.05 88888.00 2007-11-25 14:10:23.250 329 12500.73 81.75 55299.03 88888.00 2007-11-25 14:10:23.375 329 12500.73 81.75 55299.05 88888.00 2007-11-25 14:10:23.500 329 12500.70 81.75 55299.07 88888.00 2007-11-25 14:10:23.625 329 12500.65 81.75 55299.05 88888.00 2007-11-25 14:10:23.750 329 12500.58 81.72 55299.05 88888.00 2007-11-25 14:10:23.875 329 12500.58 81.75 55299.07 88888.00 2007-11-25 14:10:24.000 329 12500.48 81.75 55299.07 88888.00 2007-11-25 14:10:24.125 329 12500.42 81.78 55299.10 88888.00 2007-11-25 14:10:24.250 329 12500.42 81.75 55299.15 88888.00 2007-11-25 14:10:24.375 329 12500.50 81.75 55299.12 88888.00 2007-11-25 14:10:24.500 329 12500.48 81.75 55299.12 88888.00 2007-11-25 14:10:24.625 329 12500.40 81.72 55299.10 88888.00 2007-11-25 14:10:24.750 329 12500.38 81.75 55299.12 88888.00 2007-11-25 14:10:24.875 329 12500.35 81.72 55299.10 88888.00 2007-11-25 14:10:25.000 329 12500.33 81.70 55299.10 88888.00 2007-11-25 14:10:25.125 329 12500.33 81.72 55299.12 88888.00 2007-11-25 14:10:25.250 329 12500.35 81.70 55299.15 88888.00 2007-11-25 14:10:25.375 329 12500.38 81.67 55299.12 88888.00 2007-11-25 14:10:25.500 329 12500.33 81.70 55299.15 88888.00 2007-11-25 14:10:25.625 329 12500.23 81.70 55299.15 88888.00 2007-11-25 14:10:25.750 329 12500.12 81.67 55299.15 88888.00 2007-11-25 14:10:25.875 329 12500.15 81.67 55299.15 88888.00 2007-11-25 14:10:26.000 329 12500.17 81.67 55299.18 88888.00 2007-11-25 14:10:26.125 329 12500.12 81.67 55299.18 88888.00 2007-11-25 14:10:26.250 329 12500.08 81.67 55299.18 88888.00 2007-11-25 14:10:26.375 329 12500.10 81.67 55299.18 88888.00 2007-11-25 14:10:26.500 329 12500.08 81.67 55299.18 88888.00 2007-11-25 14:10:26.625 329 12500.05 81.65 55299.20 88888.00 2007-11-25 14:10:26.750 329 12500.05 81.62 55299.20 88888.00 2007-11-25 14:10:26.875 329 12500.05 81.62 55299.20 88888.00 2007-11-25 14:10:27.000 329 12500.02 81.62 55299.20 88888.00 2007-11-25 14:10:27.125 329 12499.98 81.67 55299.22 88888.00 2007-11-25 14:10:27.250 329 12499.92 81.65 55299.20 88888.00 2007-11-25 14:10:27.375 329 12499.92 81.65 55299.20 88888.00 2007-11-25 14:10:27.500 329 12499.90 81.62 55299.22 88888.00 2007-11-25 14:10:27.625 329 12499.85 81.62 55299.22 88888.00 2007-11-25 14:10:27.750 329 12499.83 81.58 55299.25 88888.00 2007-11-25 14:10:27.875 329 12499.83 81.58 55299.22 88888.00 2007-11-25 14:10:28.000 329 12499.77 81.62 55299.22 88888.00 2007-11-25 14:10:28.125 329 12499.73 81.62 55299.22 88888.00 2007-11-25 14:10:28.250 329 12499.67 81.62 55299.25 88888.00 2007-11-25 14:10:28.375 329 12499.70 81.60 55299.25 88888.00 2007-11-25 14:10:28.500 329 12499.70 81.60 55299.25 88888.00 2007-11-25 14:10:28.625 329 12499.60 81.60 55299.22 88888.00 2007-11-25 14:10:28.750 329 12499.55 81.62 55299.28 88888.00 2007-11-25 14:10:28.875 329 12499.55 81.62 55299.28 88888.00 2007-11-25 14:10:29.000 329 12499.50 81.60 55299.28 88888.00 2007-11-25 14:10:29.125 329 12499.45 81.62 55299.30 88888.00 2007-11-25 14:10:29.250 329 12499.45 81.60 55299.30 88888.00 2007-11-25 14:10:29.375 329 12499.52 81.60 55299.30 88888.00 2007-11-25 14:10:29.500 329 12499.52 81.60 55299.32 88888.00 2007-11-25 14:10:29.625 329 12499.42 81.62 55299.30 88888.00 2007-11-25 14:10:29.750 329 12499.45 81.62 55299.30 88888.00 2007-11-25 14:10:29.875 329 12499.48 81.60 55299.32 88888.00 2007-11-25 14:10:30.000 329 12499.48 81.60 55299.32 88888.00 2007-11-25 14:10:30.125 329 12499.42 81.58 55299.32 88888.00 2007-11-25 14:10:30.250 329 12499.42 81.58 55299.35 88888.00 2007-11-25 14:10:30.375 329 12499.38 81.58 55299.32 88888.00 2007-11-25 14:10:30.500 329 12499.33 81.60 55299.32 88888.00 2007-11-25 14:10:30.625 329 12499.33 81.58 55299.32 88888.00 2007-11-25 14:10:30.750 329 12499.33 81.55 55299.35 88888.00 2007-11-25 14:10:30.875 329 12499.33 81.55 55299.35 88888.00 2007-11-25 14:10:31.000 329 12499.27 81.55 55299.35 88888.00 2007-11-25 14:10:31.125 329 12499.20 81.55 55299.35 88888.00 2007-11-25 14:10:31.250 329 12499.20 81.55 55299.38 88888.00 2007-11-25 14:10:31.375 329 12499.23 81.58 55299.38 88888.00 2007-11-25 14:10:31.500 329 12499.17 81.58 55299.38 88888.00 2007-11-25 14:10:31.625 329 12499.10 81.55 55299.38 88888.00 2007-11-25 14:10:31.750 329 12499.10 81.58 55299.35 88888.00 2007-11-25 14:10:31.875 329 12499.10 81.58 55299.35 88888.00 2007-11-25 14:10:32.000 329 12499.12 81.58 55299.35 88888.00 2007-11-25 14:10:32.125 329 12499.10 81.58 55299.38 88888.00 2007-11-25 14:10:32.250 329 12499.02 81.55 55299.38 88888.00 2007-11-25 14:10:32.375 329 12499.02 81.55 55299.35 88888.00 2007-11-25 14:10:32.500 329 12499.08 81.55 55299.35 88888.00 2007-11-25 14:10:32.625 329 12499.08 81.55 55299.38 88888.00 2007-11-25 14:10:32.750 329 12499.00 81.55 55299.38 88888.00 2007-11-25 14:10:32.875 329 12499.00 81.53 55299.38 88888.00 2007-11-25 14:10:33.000 329 12499.02 81.53 55299.35 88888.00 2007-11-25 14:10:33.125 329 12498.90 81.53 55299.32 88888.00 2007-11-25 14:10:33.250 329 12498.90 81.55 55299.38 88888.00 2007-11-25 14:10:33.375 329 12499.02 81.55 55299.35 88888.00 2007-11-25 14:10:33.500 329 12499.05 81.58 55299.35 88888.00 2007-11-25 14:10:33.625 329 12499.02 81.60 55299.38 88888.00 2007-11-25 14:10:33.750 329 12498.95 81.60 55299.38 88888.00 2007-11-25 14:10:33.875 329 12498.92 81.58 55299.38 88888.00 2007-11-25 14:10:34.000 329 12498.98 81.58 55299.35 88888.00 2007-11-25 14:10:34.125 329 12498.90 81.60 55299.35 88888.00 2007-11-25 14:10:34.250 329 12498.80 81.58 55299.35 88888.00 2007-11-25 14:10:34.375 329 12498.85 81.58 55299.32 88888.00 2007-11-25 14:10:34.500 329 12498.90 81.55 55299.32 88888.00 2007-11-25 14:10:34.625 329 12498.90 81.58 55299.32 88888.00 2007-11-25 14:10:34.750 329 12498.88 81.58 55299.32 88888.00 2007-11-25 14:10:34.875 329 12498.88 81.60 55299.35 88888.00 2007-11-25 14:10:35.000 329 12498.92 81.58 55299.35 88888.00 2007-11-25 14:10:35.125 329 12498.98 81.58 55299.38 88888.00 2007-11-25 14:10:35.250 329 12498.95 81.55 55299.38 88888.00 2007-11-25 14:10:35.375 329 12499.00 81.55 55299.35 88888.00 2007-11-25 14:10:35.500 329 12499.02 81.58 55299.35 88888.00 2007-11-25 14:10:35.625 329 12498.98 81.58 55299.35 88888.00 2007-11-25 14:10:35.750 329 12498.92 81.60 55299.38 88888.00 2007-11-25 14:10:35.875 329 12498.98 81.60 55299.38 88888.00 2007-11-25 14:10:36.000 329 12499.00 81.60 55299.35 88888.00 2007-11-25 14:10:36.125 329 12499.00 81.58 55299.38 88888.00 2007-11-25 14:10:36.250 329 12498.98 81.58 55299.38 88888.00 2007-11-25 14:10:36.375 329 12499.02 81.58 55299.35 88888.00 2007-11-25 14:10:36.500 329 12498.98 81.60 55299.35 88888.00 2007-11-25 14:10:36.625 329 12498.98 81.60 55299.35 88888.00 2007-11-25 14:10:36.750 329 12499.00 81.60 55299.32 88888.00 2007-11-25 14:10:36.875 329 12499.02 81.62 55299.32 88888.00 2007-11-25 14:10:37.000 329 12499.02 81.65 55299.32 88888.00 2007-11-25 14:10:37.125 329 12499.02 81.65 55299.32 88888.00 2007-11-25 14:10:37.250 329 12499.00 81.62 55299.30 88888.00 2007-11-25 14:10:37.375 329 12499.02 81.65 55299.30 88888.00 2007-11-25 14:10:37.500 329 12499.00 81.65 55299.30 88888.00 2007-11-25 14:10:37.625 329 12499.02 81.65 55299.32 88888.00 2007-11-25 14:10:37.750 329 12499.00 81.62 55299.30 88888.00 2007-11-25 14:10:37.875 329 12499.02 81.65 55299.28 88888.00 2007-11-25 14:10:38.000 329 12499.05 81.65 55299.25 88888.00 2007-11-25 14:10:38.125 329 12499.02 81.62 55299.25 88888.00 2007-11-25 14:10:38.250 329 12499.02 81.62 55299.28 88888.00 2007-11-25 14:10:38.375 329 12499.08 81.65 55299.28 88888.00 2007-11-25 14:10:38.500 329 12499.08 81.67 55299.28 88888.00 2007-11-25 14:10:38.625 329 12499.02 81.67 55299.28 88888.00 2007-11-25 14:10:38.750 329 12499.08 81.67 55299.28 88888.00 2007-11-25 14:10:38.875 329 12499.17 81.67 55299.25 88888.00 2007-11-25 14:10:39.000 329 12499.15 81.65 55299.22 88888.00 2007-11-25 14:10:39.125 329 12499.12 81.70 55299.25 88888.00 2007-11-25 14:10:39.250 329 12499.15 81.70 55299.25 88888.00 2007-11-25 14:10:39.375 329 12499.15 81.67 55299.25 88888.00 2007-11-25 14:10:39.500 329 12499.15 81.70 55299.25 88888.00 2007-11-25 14:10:39.625 329 12499.25 81.72 55299.25 88888.00 2007-11-25 14:10:39.750 329 12499.27 81.72 55299.25 88888.00 2007-11-25 14:10:39.875 329 12499.23 81.72 55299.22 88888.00 2007-11-25 14:10:40.000 329 12499.17 81.72 55299.20 88888.00 2007-11-25 14:10:40.125 329 12499.15 81.75 55299.22 88888.00 2007-11-25 14:10:40.250 329 12499.20 81.75 55299.22 88888.00 2007-11-25 14:10:40.375 329 12499.25 81.75 55299.20 88888.00 2007-11-25 14:10:40.500 329 12499.27 81.75 55299.20 88888.00 2007-11-25 14:10:40.625 329 12499.33 81.75 55299.18 88888.00 2007-11-25 14:10:40.750 329 12499.33 81.75 55299.18 88888.00 2007-11-25 14:10:40.875 329 12499.35 81.75 55299.20 88888.00 2007-11-25 14:10:41.000 329 12499.35 81.78 55299.18 88888.00 2007-11-25 14:10:41.125 329 12499.35 81.78 55299.18 88888.00 2007-11-25 14:10:41.250 329 12499.38 81.78 55299.20 88888.00 2007-11-25 14:10:41.375 329 12499.42 81.80 55299.20 88888.00 2007-11-25 14:10:41.500 329 12499.45 81.78 55299.20 88888.00 2007-11-25 14:10:41.625 329 12499.45 81.78 55299.20 88888.00 2007-11-25 14:10:41.750 329 12499.45 81.80 55299.18 88888.00 2007-11-25 14:10:41.875 329 12499.48 81.80 55299.15 88888.00 2007-11-25 14:10:42.000 329 12499.58 81.80 55299.15 88888.00 2007-11-25 14:10:42.125 329 12499.60 81.80 55299.15 88888.00 2007-11-25 14:10:42.250 329 12499.52 81.80 55299.18 88888.00 2007-11-25 14:10:42.375 329 12499.55 81.83 55299.18 88888.00 2007-11-25 14:10:42.500 329 12499.50 81.80 55299.18 88888.00 2007-11-25 14:10:42.625 329 12499.52 81.85 55299.15 88888.00 2007-11-25 14:10:42.750 329 12499.67 81.85 55299.15 88888.00 2007-11-25 14:10:42.875 329 12499.77 81.85 55299.12 88888.00 2007-11-25 14:10:43.000 329 12499.77 81.85 55299.05 88888.00 2007-11-25 14:10:43.125 329 12499.77 81.85 55299.10 88888.00 2007-11-25 14:10:43.250 329 12499.75 81.85 55299.10 88888.00 2007-11-25 14:10:43.375 329 12499.75 81.88 55299.10 88888.00 2007-11-25 14:10:43.500 329 12499.77 81.90 55299.07 88888.00 2007-11-25 14:10:43.625 329 12499.83 81.92 55299.07 88888.00 2007-11-25 14:10:43.750 329 12499.88 81.95 55299.05 88888.00 2007-11-25 14:10:43.875 329 12499.98 81.92 55299.05 88888.00 2007-11-25 14:10:44.000 329 12500.00 81.90 55299.05 88888.00 2007-11-25 14:10:44.125 329 12500.05 81.92 55299.05 88888.00 2007-11-25 14:10:44.250 329 12500.05 81.90 55299.03 88888.00 2007-11-25 14:10:44.375 329 12500.02 81.92 55299.03 88888.00 2007-11-25 14:10:44.500 329 12500.02 81.95 55299.03 88888.00 2007-11-25 14:10:44.625 329 12500.02 81.97 55299.00 88888.00 2007-11-25 14:10:44.750 329 12500.08 81.97 55299.03 88888.00 2007-11-25 14:10:44.875 329 12500.15 81.97 55299.00 88888.00 2007-11-25 14:10:45.000 329 12500.15 81.95 55298.97 88888.00 2007-11-25 14:10:45.125 329 12500.12 81.95 55299.00 88888.00 2007-11-25 14:10:45.250 329 12500.12 81.97 55299.00 88888.00 2007-11-25 14:10:45.375 329 12500.20 81.97 55299.00 88888.00 2007-11-25 14:10:45.500 329 12500.15 81.97 55298.97 88888.00 2007-11-25 14:10:45.625 329 12500.12 81.95 55298.97 88888.00 2007-11-25 14:10:45.750 329 12500.10 81.97 55298.97 88888.00 2007-11-25 14:10:45.875 329 12500.17 82.00 55298.95 88888.00 2007-11-25 14:10:46.000 329 12500.23 82.00 55298.93 88888.00 2007-11-25 14:10:46.125 329 12500.25 81.97 55298.90 88888.00 2007-11-25 14:10:46.250 329 12500.23 82.00 55298.95 88888.00 2007-11-25 14:10:46.375 329 12500.23 82.00 55298.95 88888.00 2007-11-25 14:10:46.500 329 12500.20 82.03 55298.93 88888.00 2007-11-25 14:10:46.625 329 12500.23 82.00 55298.93 88888.00 2007-11-25 14:10:46.750 329 12500.25 82.03 55298.88 88888.00 2007-11-25 14:10:46.875 329 12500.30 82.05 55298.88 88888.00 2007-11-25 14:10:47.000 329 12500.33 82.05 55298.88 88888.00 2007-11-25 14:10:47.125 329 12500.40 82.03 55298.88 88888.00 2007-11-25 14:10:47.250 329 12500.45 82.03 55298.90 88888.00 2007-11-25 14:10:47.375 329 12500.40 82.08 55298.93 88888.00 2007-11-25 14:10:47.500 329 12500.40 82.08 55298.93 88888.00 2007-11-25 14:10:47.625 329 12500.40 82.05 55298.90 88888.00 2007-11-25 14:10:47.750 329 12500.42 82.05 55298.88 88888.00 2007-11-25 14:10:47.875 329 12500.45 82.08 55298.88 88888.00 2007-11-25 14:10:48.000 329 12500.42 82.10 55298.85 88888.00 2007-11-25 14:10:48.125 329 12500.45 82.10 55298.88 88888.00 2007-11-25 14:10:48.250 329 12500.45 82.05 55298.85 88888.00 2007-11-25 14:10:48.375 329 12500.48 82.05 55298.82 88888.00 2007-11-25 14:10:48.500 329 12500.48 82.08 55298.85 88888.00 2007-11-25 14:10:48.625 329 12500.50 82.10 55298.85 88888.00 2007-11-25 14:10:48.750 329 12500.52 82.12 55298.85 88888.00 2007-11-25 14:10:48.875 329 12500.55 82.08 55298.82 88888.00 2007-11-25 14:10:49.000 329 12500.58 82.05 55298.80 88888.00 2007-11-25 14:10:49.125 329 12500.62 82.10 55298.80 88888.00 2007-11-25 14:10:49.250 329 12500.58 82.10 55298.82 88888.00 2007-11-25 14:10:49.375 329 12500.55 82.10 55298.82 88888.00 2007-11-25 14:10:49.500 329 12500.55 82.10 55298.82 88888.00 2007-11-25 14:10:49.625 329 12500.58 82.12 55298.80 88888.00 2007-11-25 14:10:49.750 329 12500.60 82.12 55298.80 88888.00 2007-11-25 14:10:49.875 329 12500.65 82.12 55298.80 88888.00 2007-11-25 14:10:50.000 329 12500.67 82.12 55298.78 88888.00 2007-11-25 14:10:50.125 329 12500.58 82.12 55298.80 88888.00 2007-11-25 14:10:50.250 329 12500.58 82.12 55298.78 88888.00 2007-11-25 14:10:50.375 329 12500.67 82.15 55298.75 88888.00 2007-11-25 14:10:50.500 329 12500.67 82.15 55298.78 88888.00 2007-11-25 14:10:50.625 329 12500.70 82.15 55298.78 88888.00 2007-11-25 14:10:50.750 329 12500.75 82.15 55298.75 88888.00 2007-11-25 14:10:50.875 329 12500.75 82.15 55298.75 88888.00 2007-11-25 14:10:51.000 329 12500.70 82.15 55298.78 88888.00 2007-11-25 14:10:51.125 329 12500.65 82.17 55298.75 88888.00 2007-11-25 14:10:51.250 329 12500.70 82.15 55298.78 88888.00 2007-11-25 14:10:51.375 329 12500.73 82.15 55298.78 88888.00 2007-11-25 14:10:51.500 329 12500.67 82.15 55298.78 88888.00 2007-11-25 14:10:51.625 329 12500.67 82.17 55298.80 88888.00 2007-11-25 14:10:51.750 329 12500.80 82.20 55298.78 88888.00 2007-11-25 14:10:51.875 329 12500.83 82.20 55298.75 88888.00 2007-11-25 14:10:52.000 329 12500.83 82.17 55298.72 88888.00 2007-11-25 14:10:52.125 329 12500.80 82.17 55298.72 88888.00 2007-11-25 14:10:52.250 329 12500.80 82.17 55298.78 88888.00 2007-11-25 14:10:52.375 329 12500.85 82.17 55298.78 88888.00 2007-11-25 14:10:52.500 329 12500.85 82.17 55298.78 88888.00 2007-11-25 14:10:52.625 329 12500.85 82.17 55298.78 88888.00 2007-11-25 14:10:52.750 329 12500.88 82.17 55298.80 88888.00 2007-11-25 14:10:52.875 329 12500.88 82.15 55298.78 88888.00 2007-11-25 14:10:53.000 329 12500.88 82.15 55298.75 88888.00 2007-11-25 14:10:53.125 329 12500.92 82.17 55298.78 88888.00 2007-11-25 14:10:53.250 329 12500.92 82.20 55298.75 88888.00 2007-11-25 14:10:53.375 329 12500.95 82.17 55298.75 88888.00 2007-11-25 14:10:53.500 329 12500.92 82.17 55298.75 88888.00 2007-11-25 14:10:53.625 329 12500.92 82.20 55298.72 88888.00 2007-11-25 14:10:53.750 329 12500.92 82.17 55298.72 88888.00 2007-11-25 14:10:53.875 329 12500.90 82.15 55298.72 88888.00 2007-11-25 14:10:54.000 329 12500.90 82.17 55298.75 88888.00 2007-11-25 14:10:54.125 329 12500.88 82.17 55298.78 88888.00 2007-11-25 14:10:54.250 329 12500.85 82.17 55298.75 88888.00 2007-11-25 14:10:54.375 329 12500.90 82.22 55298.75 88888.00 2007-11-25 14:10:54.500 329 12500.92 82.20 55298.72 88888.00 2007-11-25 14:10:54.625 329 12500.90 82.17 55298.75 88888.00 2007-11-25 14:10:54.750 329 12500.88 82.17 55298.72 88888.00 2007-11-25 14:10:54.875 329 12500.85 82.20 55298.72 88888.00 2007-11-25 14:10:55.000 329 12500.83 82.17 55298.68 88888.00 2007-11-25 14:10:55.125 329 12500.83 82.20 55298.72 88888.00 2007-11-25 14:10:55.250 329 12500.83 82.17 55298.75 88888.00 2007-11-25 14:10:55.375 329 12500.92 82.20 55298.75 88888.00 2007-11-25 14:10:55.500 329 12500.98 82.17 55298.72 88888.00 2007-11-25 14:10:55.625 329 12501.02 82.17 55298.72 88888.00 2007-11-25 14:10:55.750 329 12501.05 82.20 55298.75 88888.00 2007-11-25 14:10:55.875 329 12501.00 82.17 55298.75 88888.00 2007-11-25 14:10:56.000 329 12501.02 82.17 55298.72 88888.00 2007-11-25 14:10:56.125 329 12501.00 82.17 55298.72 88888.00 2007-11-25 14:10:56.250 329 12500.95 82.15 55298.78 88888.00 2007-11-25 14:10:56.375 329 12501.05 82.17 55298.78 88888.00 2007-11-25 14:10:56.500 329 12501.08 82.15 55298.75 88888.00 2007-11-25 14:10:56.625 329 12501.05 82.17 55298.72 88888.00 2007-11-25 14:10:56.750 329 12501.05 82.17 55298.75 88888.00 2007-11-25 14:10:56.875 329 12501.05 82.15 55298.78 88888.00 2007-11-25 14:10:57.000 329 12501.00 82.17 55298.75 88888.00 2007-11-25 14:10:57.125 329 12501.02 82.17 55298.75 88888.00 2007-11-25 14:10:57.250 329 12501.05 82.15 55298.72 88888.00 2007-11-25 14:10:57.375 329 12501.05 82.12 55298.72 88888.00 2007-11-25 14:10:57.500 329 12501.02 82.15 55298.75 88888.00 2007-11-25 14:10:57.625 329 12501.05 82.15 55298.72 88888.00 2007-11-25 14:10:57.750 329 12501.10 82.15 55298.70 88888.00 2007-11-25 14:10:57.875 329 12501.12 82.12 55298.70 88888.00 2007-11-25 14:10:58.000 329 12501.10 82.12 55298.70 88888.00 2007-11-25 14:10:58.125 329 12501.12 82.10 55298.72 88888.00 2007-11-25 14:10:58.250 329 12501.15 82.10 55298.70 88888.00 2007-11-25 14:10:58.375 329 12501.17 82.12 55298.72 88888.00 2007-11-25 14:10:58.500 329 12501.17 82.10 55298.72 88888.00 2007-11-25 14:10:58.625 329 12501.17 82.10 55298.72 88888.00 2007-11-25 14:10:58.750 329 12501.23 82.10 55298.72 88888.00 2007-11-25 14:10:58.875 329 12501.30 82.10 55298.72 88888.00 2007-11-25 14:10:59.000 329 12501.30 82.10 55298.72 88888.00 2007-11-25 14:10:59.125 329 12501.20 82.10 55298.72 88888.00 2007-11-25 14:10:59.250 329 12501.15 82.10 55298.75 88888.00 2007-11-25 14:10:59.375 329 12501.17 82.10 55298.72 88888.00 2007-11-25 14:10:59.500 329 12501.15 82.10 55298.72 88888.00 2007-11-25 14:10:59.625 329 12501.15 82.10 55298.72 88888.00 2007-11-25 14:10:59.750 329 12501.15 82.08 55298.72 88888.00 2007-11-25 14:10:59.875 329 12501.12 82.08 55298.70 88888.00 2007-11-25 14:11:00.000 329 12501.15 82.10 55298.68 88888.00 2007-11-25 14:11:00.125 329 12501.15 82.10 55298.68 88888.00 2007-11-25 14:11:00.250 329 12501.12 82.05 55298.70 88888.00 2007-11-25 14:11:00.375 329 12501.12 82.05 55298.70 88888.00 2007-11-25 14:11:00.500 329 12501.12 82.05 55298.72 88888.00 2007-11-25 14:11:00.625 329 12501.10 82.05 55298.68 88888.00 2007-11-25 14:11:00.750 329 12501.08 82.05 55298.68 88888.00 2007-11-25 14:11:00.875 329 12501.15 82.05 55298.68 88888.00 2007-11-25 14:11:01.000 329 12501.23 82.05 55298.65 88888.00 2007-11-25 14:11:01.125 329 12501.25 82.05 55298.70 88888.00 2007-11-25 14:11:01.250 329 12501.25 82.03 55298.68 88888.00 2007-11-25 14:11:01.375 329 12501.25 82.05 55298.68 88888.00 2007-11-25 14:11:01.500 329 12501.20 82.05 55298.68 88888.00 2007-11-25 14:11:01.625 329 12501.17 82.05 55298.68 88888.00 2007-11-25 14:11:01.750 329 12501.20 82.05 55298.68 88888.00 2007-11-25 14:11:01.875 329 12501.17 82.05 55298.68 88888.00 2007-11-25 14:11:02.000 329 12501.15 82.00 55298.68 88888.00 2007-11-25 14:11:02.125 329 12501.17 82.00 55298.70 88888.00 2007-11-25 14:11:02.250 329 12501.15 82.00 55298.72 88888.00 2007-11-25 14:11:02.375 329 12501.10 82.00 55298.72 88888.00 2007-11-25 14:11:02.500 329 12501.08 82.00 55298.72 88888.00 2007-11-25 14:11:02.625 329 12501.15 81.97 55298.75 88888.00 2007-11-25 14:11:02.750 329 12501.15 81.97 55298.75 88888.00 2007-11-25 14:11:02.875 329 12501.15 82.00 55298.70 88888.00 2007-11-25 14:11:03.000 329 12501.12 81.97 55298.72 88888.00 2007-11-25 14:11:03.125 329 12501.15 81.97 55298.72 88888.00 2007-11-25 14:11:03.250 329 12501.15 81.95 55298.75 88888.00 2007-11-25 14:11:03.375 329 12501.17 81.95 55298.75 88888.00 2007-11-25 14:11:03.500 329 12501.17 81.92 55298.70 88888.00 2007-11-25 14:11:03.625 329 12501.20 81.92 55298.70 88888.00 2007-11-25 14:11:03.750 329 12501.17 81.92 55298.72 88888.00 2007-11-25 14:11:03.875 329 12501.12 81.92 55298.72 88888.00 2007-11-25 14:11:04.000 329 12501.12 81.92 55298.72 88888.00 2007-11-25 14:11:04.125 329 12501.15 81.95 55298.78 88888.00 2007-11-25 14:11:04.250 329 12501.12 81.92 55298.75 88888.00 2007-11-25 14:11:04.375 329 12501.08 81.92 55298.72 88888.00 2007-11-25 14:11:04.500 329 12501.05 81.92 55298.72 88888.00 2007-11-25 14:11:04.625 329 12501.08 81.92 55298.72 88888.00 2007-11-25 14:11:04.750 329 12501.15 81.90 55298.72 88888.00 2007-11-25 14:11:04.875 329 12501.17 81.90 55298.72 88888.00 2007-11-25 14:11:05.000 329 12501.08 81.90 55298.70 88888.00 2007-11-25 14:11:05.125 329 12501.00 81.90 55298.72 88888.00 2007-11-25 14:11:05.250 329 12501.10 81.90 55298.72 88888.00 2007-11-25 14:11:05.375 329 12501.20 81.90 55298.78 88888.00 2007-11-25 14:11:05.500 329 12501.15 81.90 55298.78 88888.00 2007-11-25 14:11:05.625 329 12501.10 81.90 55298.78 88888.00 2007-11-25 14:11:05.750 329 12501.17 81.90 55298.80 88888.00 2007-11-25 14:11:05.875 329 12501.17 81.92 55298.75 88888.00 2007-11-25 14:11:06.000 329 12501.10 81.90 55298.72 88888.00 2007-11-25 14:11:06.125 329 12501.00 81.85 55298.75 88888.00 2007-11-25 14:11:06.250 329 12500.98 81.85 55298.75 88888.00 2007-11-25 14:11:06.375 329 12500.95 81.83 55298.78 88888.00 2007-11-25 14:11:06.500 329 12500.92 81.83 55298.78 88888.00 2007-11-25 14:11:06.625 329 12500.95 81.85 55298.80 88888.00 2007-11-25 14:11:06.750 329 12500.98 81.83 55298.80 88888.00 2007-11-25 14:11:06.875 329 12500.95 81.85 55298.80 88888.00 2007-11-25 14:11:07.000 329 12500.92 81.83 55298.80 88888.00 2007-11-25 14:11:07.125 329 12500.95 81.83 55298.82 88888.00 2007-11-25 14:11:07.250 329 12500.88 81.83 55298.85 88888.00 2007-11-25 14:11:07.375 329 12500.92 81.85 55298.82 88888.00 2007-11-25 14:11:07.500 329 12500.92 81.85 55298.80 88888.00 2007-11-25 14:11:07.625 329 12500.90 81.85 55298.80 88888.00 2007-11-25 14:11:07.750 329 12500.95 81.83 55298.82 88888.00 2007-11-25 14:11:07.875 329 12500.95 81.83 55298.85 88888.00 2007-11-25 14:11:08.000 329 12500.90 81.80 55298.85 88888.00 2007-11-25 14:11:08.125 329 12500.85 81.80 55298.88 88888.00 2007-11-25 14:11:08.250 329 12500.80 81.75 55298.85 88888.00 2007-11-25 14:11:08.375 329 12500.80 81.78 55298.82 88888.00 2007-11-25 14:11:08.500 329 12500.75 81.78 55298.80 88888.00 2007-11-25 14:11:08.625 329 12500.77 81.80 55298.82 88888.00 2007-11-25 14:11:08.750 329 12500.80 81.80 55298.88 88888.00 2007-11-25 14:11:08.875 329 12500.83 81.78 55298.85 88888.00 2007-11-25 14:11:09.000 329 12500.80 81.78 55298.85 88888.00 2007-11-25 14:11:09.125 329 12500.73 81.78 55298.85 88888.00 2007-11-25 14:11:09.250 329 12500.70 81.80 55298.85 88888.00 2007-11-25 14:11:09.375 329 12500.75 81.78 55298.82 88888.00 2007-11-25 14:11:09.500 329 12500.73 81.78 55298.85 88888.00 2007-11-25 14:11:09.625 329 12500.70 81.78 55298.88 88888.00 2007-11-25 14:11:09.750 329 12500.70 81.78 55298.88 88888.00 2007-11-25 14:11:09.875 329 12500.70 81.78 55298.85 88888.00 2007-11-25 14:11:10.000 329 12500.67 81.78 55298.85 88888.00 2007-11-25 14:11:10.125 329 12500.67 81.80 55298.85 88888.00 2007-11-25 14:11:10.250 329 12500.70 81.75 55298.88 88888.00 2007-11-25 14:11:10.375 329 12500.67 81.75 55298.85 88888.00 2007-11-25 14:11:10.500 329 12500.70 81.75 55298.90 88888.00 2007-11-25 14:11:10.625 329 12500.67 81.75 55298.90 88888.00 2007-11-25 14:11:10.750 329 12500.65 81.78 55298.88 88888.00 2007-11-25 14:11:10.875 329 12500.65 81.78 55298.90 88888.00 2007-11-25 14:11:11.000 329 12500.70 81.78 55298.90 88888.00 2007-11-25 14:11:11.125 329 12500.67 81.80 55298.90 88888.00 2007-11-25 14:11:11.250 329 12500.58 81.80 55298.88 88888.00 2007-11-25 14:11:11.375 329 12500.55 81.80 55298.90 88888.00 2007-11-25 14:11:11.500 329 12500.52 81.80 55298.90 88888.00 2007-11-25 14:11:11.625 329 12500.55 81.83 55298.90 88888.00 2007-11-25 14:11:11.750 329 12500.55 81.80 55298.88 88888.00 2007-11-25 14:11:11.875 329 12500.55 81.80 55298.85 88888.00 2007-11-25 14:11:12.000 329 12500.50 81.83 55298.88 88888.00 2007-11-25 14:11:12.125 329 12500.48 81.83 55298.90 88888.00 2007-11-25 14:11:12.250 329 12500.50 81.80 55298.90 88888.00 2007-11-25 14:11:12.375 329 12500.52 81.80 55298.90 88888.00 2007-11-25 14:11:12.500 329 12500.45 81.80 55298.90 88888.00 2007-11-25 14:11:12.625 329 12500.40 81.80 55298.90 88888.00 2007-11-25 14:11:12.750 329 12500.40 81.80 55298.90 88888.00 2007-11-25 14:11:12.875 329 12500.45 81.80 55298.93 88888.00 2007-11-25 14:11:13.000 329 12500.40 81.80 55298.90 88888.00 2007-11-25 14:11:13.125 329 12500.42 81.83 55298.93 88888.00 2007-11-25 14:11:13.250 329 12500.42 81.78 55298.90 88888.00 2007-11-25 14:11:13.375 329 12500.45 81.80 55298.90 88888.00 2007-11-25 14:11:13.500 329 12500.42 81.80 55298.93 88888.00 2007-11-25 14:11:13.625 329 12500.38 81.80 55298.90 88888.00 2007-11-25 14:11:13.750 329 12500.42 81.83 55298.90 88888.00 2007-11-25 14:11:13.875 329 12500.42 81.83 55298.88 88888.00 2007-11-25 14:11:14.000 329 12500.38 81.83 55298.90 88888.00 2007-11-25 14:11:14.125 329 12500.35 81.85 55298.93 88888.00 2007-11-25 14:11:14.250 329 12500.35 81.83 55298.93 88888.00 2007-11-25 14:11:14.375 329 12500.40 81.83 55298.93 88888.00 2007-11-25 14:11:14.500 329 12500.35 81.85 55298.93 88888.00 2007-11-25 14:11:14.625 329 12500.33 81.85 55298.93 88888.00 2007-11-25 14:11:14.750 329 12500.40 81.83 55298.93 88888.00 2007-11-25 14:11:14.875 329 12500.38 81.85 55298.90 88888.00 2007-11-25 14:11:15.000 329 12500.33 81.85 55298.90 88888.00 2007-11-25 14:11:15.125 329 12500.35 81.88 55298.93 88888.00 2007-11-25 14:11:15.250 329 12500.40 81.88 55298.90 88888.00 2007-11-25 14:11:15.375 329 12500.35 81.88 55298.90 88888.00 2007-11-25 14:11:15.500 329 12500.25 81.88 55298.90 88888.00 2007-11-25 14:11:15.625 329 12500.35 81.85 55298.93 88888.00 2007-11-25 14:11:15.750 329 12500.42 81.88 55298.93 88888.00 2007-11-25 14:11:15.875 329 12500.40 81.88 55298.93 88888.00 2007-11-25 14:11:16.000 329 12500.38 81.88 55298.90 88888.00 2007-11-25 14:11:16.125 329 12500.35 81.88 55298.93 88888.00 2007-11-25 14:11:16.250 329 12500.33 81.88 55298.93 88888.00 2007-11-25 14:11:16.375 329 12500.35 81.90 55298.90 88888.00 2007-11-25 14:11:16.500 329 12500.40 81.90 55298.88 88888.00 2007-11-25 14:11:16.625 329 12500.45 81.88 55298.93 88888.00 2007-11-25 14:11:16.750 329 12500.42 81.90 55298.93 88888.00 2007-11-25 14:11:16.875 329 12500.35 81.92 55298.90 88888.00 2007-11-25 14:11:17.000 329 12500.30 81.92 55298.90 88888.00 2007-11-25 14:11:17.125 329 12500.27 81.92 55298.90 88888.00 2007-11-25 14:11:17.250 329 12500.38 81.90 55298.90 88888.00 2007-11-25 14:11:17.375 329 12500.45 81.92 55298.90 88888.00 2007-11-25 14:11:17.500 329 12500.42 81.95 55298.90 88888.00 2007-11-25 14:11:17.625 329 12500.38 81.95 55298.90 88888.00 2007-11-25 14:11:17.750 329 12500.42 81.92 55298.85 88888.00 2007-11-25 14:11:17.875 329 12500.42 81.92 55298.88 88888.00 2007-11-25 14:11:18.000 329 12500.42 81.92 55298.88 88888.00 2007-11-25 14:11:18.125 329 12500.40 81.95 55298.88 88888.00 2007-11-25 14:11:18.250 329 12500.38 81.92 55298.90 88888.00 2007-11-25 14:11:18.375 329 12500.40 81.95 55298.90 88888.00 2007-11-25 14:11:18.500 329 12500.33 81.97 55298.88 88888.00 2007-11-25 14:11:18.625 329 12500.35 81.97 55298.88 88888.00 2007-11-25 14:11:18.750 329 12500.35 81.97 55298.88 88888.00 2007-11-25 14:11:18.875 329 12500.33 81.97 55298.95 88888.00 2007-11-25 14:11:19.000 329 12500.30 81.95 55298.95 88888.00 2007-11-25 14:11:19.125 329 12500.35 81.95 55298.93 88888.00 2007-11-25 14:11:19.250 329 12500.33 81.92 55298.93 88888.00 2007-11-25 14:11:19.375 329 12500.33 81.95 55298.93 88888.00 2007-11-25 14:11:19.500 329 12500.33 81.97 55298.93 88888.00 2007-11-25 14:11:19.625 329 12500.35 81.95 55298.93 88888.00 2007-11-25 14:11:19.750 329 12500.38 81.95 55298.93 88888.00 2007-11-25 14:11:19.875 329 12500.35 81.95 55298.93 88888.00 2007-11-25 14:11:20.000 329 12500.27 81.95 55298.90 88888.00 2007-11-25 14:11:20.125 329 12500.30 81.95 55298.95 88888.00 2007-11-25 14:11:20.250 329 12500.25 81.95 55298.95 88888.00 2007-11-25 14:11:20.375 329 12500.33 81.97 55298.95 88888.00 2007-11-25 14:11:20.500 329 12500.38 81.95 55298.95 88888.00 2007-11-25 14:11:20.625 329 12500.33 81.97 55298.97 88888.00 2007-11-25 14:11:20.750 329 12500.30 81.95 55298.97 88888.00 2007-11-25 14:11:20.875 329 12500.30 81.92 55298.97 88888.00 2007-11-25 14:11:21.000 329 12500.33 81.92 55298.95 88888.00 2007-11-25 14:11:21.125 329 12500.25 81.95 55298.93 88888.00 2007-11-25 14:11:21.250 329 12500.17 81.92 55298.93 88888.00 2007-11-25 14:11:21.375 329 12500.20 81.95 55298.93 88888.00 2007-11-25 14:11:21.500 329 12500.20 81.97 55298.93 88888.00 2007-11-25 14:11:21.625 329 12500.15 81.97 55298.93 88888.00 2007-11-25 14:11:21.750 329 12500.15 81.95 55298.90 88888.00 2007-11-25 14:11:21.875 329 12500.20 81.95 55298.93 88888.00 2007-11-25 14:11:22.000 329 12500.23 81.97 55298.93 88888.00 2007-11-25 14:11:22.125 329 12500.25 81.95 55298.93 88888.00 2007-11-25 14:11:22.250 329 12500.20 81.92 55298.97 88888.00 2007-11-25 14:11:22.375 329 12500.17 81.97 55298.97 88888.00 2007-11-25 14:11:22.500 329 12500.15 81.95 55298.97 88888.00 2007-11-25 14:11:22.625 329 12500.15 81.97 55298.97 88888.00 2007-11-25 14:11:22.750 329 12500.15 81.97 55298.95 88888.00 2007-11-25 14:11:22.875 329 12500.17 81.95 55298.93 88888.00 2007-11-25 14:11:23.000 329 12500.12 81.95 55298.93 88888.00 2007-11-25 14:11:23.125 329 12500.15 81.95 55298.93 88888.00 2007-11-25 14:11:23.250 329 12500.15 81.97 55298.90 88888.00 2007-11-25 14:11:23.375 329 12500.15 81.97 55298.90 88888.00 2007-11-25 14:11:23.500 329 12500.20 81.97 55298.93 88888.00 2007-11-25 14:11:23.625 329 12500.10 81.97 55298.93 88888.00 2007-11-25 14:11:23.750 329 12500.02 81.97 55298.95 88888.00 2007-11-25 14:11:23.875 329 12500.08 81.97 55298.95 88888.00 2007-11-25 14:11:24.000 329 12500.08 81.95 55298.95 88888.00 2007-11-25 14:11:24.125 329 12500.08 81.95 55298.93 88888.00 2007-11-25 14:11:24.250 329 12500.02 81.92 55298.93 88888.00 2007-11-25 14:11:24.375 329 12500.08 81.97 55298.95 88888.00 2007-11-25 14:11:24.500 329 12500.05 81.95 55298.97 88888.00 2007-11-25 14:11:24.625 329 12500.02 81.95 55298.95 88888.00 2007-11-25 14:11:24.750 329 12499.98 81.95 55298.97 88888.00 2007-11-25 14:11:24.875 329 12500.00 81.92 55298.97 88888.00 2007-11-25 14:11:25.000 329 12499.95 81.92 55298.95 88888.00 2007-11-25 14:11:25.125 329 12499.92 81.95 55298.97 88888.00 2007-11-25 14:11:25.250 329 12499.90 81.92 55298.97 88888.00 2007-11-25 14:11:25.375 329 12499.88 81.90 55298.97 88888.00 2007-11-25 14:11:25.500 329 12499.85 81.88 55298.97 88888.00 2007-11-25 14:11:25.625 329 12499.88 81.90 55298.97 88888.00 2007-11-25 14:11:25.750 329 12499.88 81.92 55298.97 88888.00 2007-11-25 14:11:25.875 329 12499.88 81.92 55298.97 88888.00 2007-11-25 14:11:26.000 329 12499.88 81.92 55299.00 88888.00 2007-11-25 14:11:26.125 329 12499.90 81.92 55299.00 88888.00 2007-11-25 14:11:26.250 329 12499.88 81.90 55299.00 88888.00 2007-11-25 14:11:26.375 329 12499.83 81.92 55299.03 88888.00 2007-11-25 14:11:26.500 329 12499.73 81.95 55299.05 88888.00 2007-11-25 14:11:26.625 329 12499.70 81.92 55299.03 88888.00 2007-11-25 14:11:26.750 329 12499.73 81.92 55299.03 88888.00 2007-11-25 14:11:26.875 329 12499.75 81.92 55299.00 88888.00 2007-11-25 14:11:27.000 329 12499.70 81.90 55298.97 88888.00 2007-11-25 14:11:27.125 329 12499.65 81.90 55299.00 88888.00 2007-11-25 14:11:27.250 329 12499.62 81.90 55299.03 88888.00 2007-11-25 14:11:27.375 329 12499.65 81.88 55299.03 88888.00 2007-11-25 14:11:27.500 329 12499.70 81.88 55299.03 88888.00 2007-11-25 14:11:27.625 329 12499.73 81.88 55299.03 88888.00 2007-11-25 14:11:27.750 329 12499.70 81.85 55299.05 88888.00 2007-11-25 14:11:27.875 329 12499.65 81.88 55299.05 88888.00 2007-11-25 14:11:28.000 329 12499.62 81.90 55299.05 88888.00 2007-11-25 14:11:28.125 329 12499.58 81.92 55299.03 88888.00 2007-11-25 14:11:28.250 329 12499.55 81.90 55299.05 88888.00 2007-11-25 14:11:28.375 329 12499.55 81.88 55299.07 88888.00 2007-11-25 14:11:28.500 329 12499.52 81.88 55299.05 88888.00 2007-11-25 14:11:28.625 329 12499.48 81.88 55299.05 88888.00 2007-11-25 14:11:28.750 329 12499.50 81.88 55299.05 88888.00 2007-11-25 14:11:28.875 329 12499.50 81.88 55299.03 88888.00 2007-11-25 14:11:29.000 329 12499.42 81.85 55299.03 88888.00 2007-11-25 14:11:29.125 329 12499.42 81.85 55299.07 88888.00 2007-11-25 14:11:29.250 329 12499.42 81.85 55299.07 88888.00 2007-11-25 14:11:29.375 329 12499.50 81.85 55299.05 88888.00 2007-11-25 14:11:29.500 329 12499.48 81.85 55299.05 88888.00 2007-11-25 14:11:29.625 329 12499.42 81.88 55299.07 88888.00 2007-11-25 14:11:29.750 329 12499.42 81.88 55299.05 88888.00 2007-11-25 14:11:29.875 329 12499.45 81.85 55299.05 88888.00 2007-11-25 14:11:30.000 329 12499.38 81.83 55299.05 88888.00 2007-11-25 14:11:30.125 329 12499.30 81.83 55299.07 88888.00 2007-11-25 14:11:30.250 329 12499.27 81.83 55299.05 88888.00 2007-11-25 14:11:30.375 329 12499.27 81.83 55299.05 88888.00 2007-11-25 14:11:30.500 329 12499.25 81.80 55299.07 88888.00 2007-11-25 14:11:30.625 329 12499.33 81.78 55299.10 88888.00 2007-11-25 14:11:30.750 329 12499.38 81.78 55299.10 88888.00 2007-11-25 14:11:30.875 329 12499.38 81.80 55299.10 88888.00 2007-11-25 14:11:31.000 329 12499.33 81.78 55299.10 88888.00 2007-11-25 14:11:31.125 329 12499.30 81.78 55299.07 88888.00 2007-11-25 14:11:31.250 329 12499.17 81.75 55299.07 88888.00 2007-11-25 14:11:31.375 329 12499.20 81.78 55299.10 88888.00 2007-11-25 14:11:31.500 329 12499.20 81.80 55299.12 88888.00 2007-11-25 14:11:31.625 329 12499.17 81.80 55299.12 88888.00 2007-11-25 14:11:31.750 329 12499.17 81.78 55299.12 88888.00 2007-11-25 14:11:31.875 329 12499.12 81.75 55299.12 88888.00 2007-11-25 14:11:32.000 329 12499.10 81.75 55299.10 88888.00 2007-11-25 14:11:32.125 329 12499.15 81.75 55299.12 88888.00 2007-11-25 14:11:32.250 329 12499.15 81.75 55299.15 88888.00 2007-11-25 14:11:32.375 329 12499.15 81.75 55299.12 88888.00 2007-11-25 14:11:32.500 329 12499.12 81.75 55299.10 88888.00 2007-11-25 14:11:32.625 329 12499.10 81.72 55299.12 88888.00 2007-11-25 14:11:32.750 329 12499.10 81.72 55299.12 88888.00 2007-11-25 14:11:32.875 329 12499.08 81.72 55299.12 88888.00 2007-11-25 14:11:33.000 329 12499.02 81.72 55299.10 88888.00 2007-11-25 14:11:33.125 329 12499.08 81.72 55299.12 88888.00 2007-11-25 14:11:33.250 329 12499.10 81.70 55299.12 88888.00 2007-11-25 14:11:33.375 329 12499.10 81.70 55299.10 88888.00 2007-11-25 14:11:33.500 329 12499.08 81.70 55299.10 88888.00 2007-11-25 14:11:33.625 329 12499.08 81.67 55299.12 88888.00 2007-11-25 14:11:33.750 329 12499.02 81.67 55299.15 88888.00 2007-11-25 14:11:33.875 329 12499.02 81.67 55299.12 88888.00 2007-11-25 14:11:34.000 329 12499.08 81.67 55299.12 88888.00 2007-11-25 14:11:34.125 329 12499.10 81.70 55299.15 88888.00 2007-11-25 14:11:34.250 329 12499.08 81.67 55299.18 88888.00 2007-11-25 14:11:34.375 329 12499.02 81.65 55299.15 88888.00 2007-11-25 14:11:34.500 329 12498.95 81.65 55299.15 88888.00 2007-11-25 14:11:34.625 329 12499.00 81.65 55299.15 88888.00 2007-11-25 14:11:34.750 329 12499.00 81.65 55299.15 88888.00 2007-11-25 14:11:34.875 329 12499.02 81.65 55299.15 88888.00 2007-11-25 14:11:35.000 329 12499.00 81.65 55299.12 88888.00 2007-11-25 14:11:35.125 329 12498.98 81.62 55299.15 88888.00 2007-11-25 14:11:35.250 329 12498.98 81.62 55299.15 88888.00 2007-11-25 14:11:35.375 329 12499.00 81.60 55299.15 88888.00 2007-11-25 14:11:35.500 329 12499.02 81.60 55299.15 88888.00 2007-11-25 14:11:35.625 329 12499.00 81.60 55299.18 88888.00 2007-11-25 14:11:35.750 329 12498.95 81.60 55299.18 88888.00 2007-11-25 14:11:35.875 329 12498.95 81.60 55299.18 88888.00 2007-11-25 14:11:36.000 329 12498.98 81.60 55299.15 88888.00 2007-11-25 14:11:36.125 329 12498.90 81.60 55299.15 88888.00 2007-11-25 14:11:36.250 329 12498.83 81.58 55299.15 88888.00 2007-11-25 14:11:36.375 329 12498.90 81.58 55299.18 88888.00 2007-11-25 14:11:36.500 329 12498.90 81.58 55299.18 88888.00 2007-11-25 14:11:36.625 329 12498.83 81.58 55299.18 88888.00 2007-11-25 14:11:36.750 329 12498.80 81.55 55299.18 88888.00 2007-11-25 14:11:36.875 329 12498.77 81.53 55299.18 88888.00 2007-11-25 14:11:37.000 329 12498.80 81.53 55299.15 88888.00 2007-11-25 14:11:37.125 329 12498.85 81.55 55299.15 88888.00 2007-11-25 14:11:37.250 329 12498.88 81.53 55299.15 88888.00 2007-11-25 14:11:37.375 329 12498.92 81.55 55299.15 88888.00 2007-11-25 14:11:37.500 329 12498.95 81.53 55299.15 88888.00 2007-11-25 14:11:37.625 329 12498.90 81.50 55299.15 88888.00 2007-11-25 14:11:37.750 329 12498.88 81.50 55299.15 88888.00 2007-11-25 14:11:37.875 329 12498.80 81.47 55299.15 88888.00 2007-11-25 14:11:38.000 329 12498.80 81.47 55299.15 88888.00 2007-11-25 14:11:38.125 329 12498.80 81.47 55299.15 88888.00 2007-11-25 14:11:38.250 329 12498.83 81.42 55299.18 88888.00 2007-11-25 14:11:38.375 329 12498.90 81.45 55299.18 88888.00 2007-11-25 14:11:38.500 329 12498.92 81.47 55299.22 88888.00 2007-11-25 14:11:38.625 329 12498.95 81.45 55299.18 88888.00 2007-11-25 14:11:38.750 329 12498.95 81.45 55299.18 88888.00 2007-11-25 14:11:38.875 329 12498.95 81.42 55299.18 88888.00 2007-11-25 14:11:39.000 329 12498.95 81.42 55299.15 88888.00 2007-11-25 14:11:39.125 329 12498.98 81.40 55299.18 88888.00 2007-11-25 14:11:39.250 329 12498.90 81.40 55299.18 88888.00 2007-11-25 14:11:39.375 329 12498.85 81.45 55299.18 88888.00 2007-11-25 14:11:39.500 329 12498.85 81.42 55299.18 88888.00 2007-11-25 14:11:39.625 329 12498.85 81.40 55299.18 88888.00 2007-11-25 14:11:39.750 329 12498.90 81.42 55299.18 88888.00 2007-11-25 14:11:39.875 329 12498.88 81.40 55299.12 88888.00 2007-11-25 14:11:40.000 329 12498.83 81.38 55299.10 88888.00 2007-11-25 14:11:40.125 329 12498.75 81.38 55299.12 88888.00 2007-11-25 14:11:40.250 329 12498.75 81.35 55299.10 88888.00 2007-11-25 14:11:40.375 329 12498.83 81.38 55299.12 88888.00 2007-11-25 14:11:40.500 329 12498.80 81.38 55299.15 88888.00 2007-11-25 14:11:40.625 329 12498.77 81.35 55299.12 88888.00 2007-11-25 14:11:40.750 329 12498.83 81.33 55299.12 88888.00 2007-11-25 14:11:40.875 329 12498.85 81.33 55299.12 88888.00 2007-11-25 14:11:41.000 329 12498.92 81.33 55299.12 88888.00 2007-11-25 14:11:41.125 329 12499.00 81.33 55299.10 88888.00 2007-11-25 14:11:41.250 329 12499.00 81.30 55299.10 88888.00 2007-11-25 14:11:41.375 329 12499.00 81.33 55299.10 88888.00 2007-11-25 14:11:41.500 329 12498.98 81.33 55299.12 88888.00 2007-11-25 14:11:41.625 329 12498.92 81.33 55299.12 88888.00 2007-11-25 14:11:41.750 329 12498.88 81.30 55299.07 88888.00 2007-11-25 14:11:41.875 329 12498.88 81.30 55299.07 88888.00 2007-11-25 14:11:42.000 329 12498.98 81.30 55299.07 88888.00 2007-11-25 14:11:42.125 329 12499.00 81.33 55299.10 88888.00 2007-11-25 14:11:42.250 329 12498.92 81.30 55299.10 88888.00 2007-11-25 14:11:42.375 329 12499.02 81.30 55299.10 88888.00 2007-11-25 14:11:42.500 329 12499.08 81.30 55299.10 88888.00 2007-11-25 14:11:42.625 329 12499.05 81.28 55299.10 88888.00 2007-11-25 14:11:42.750 329 12499.05 81.28 55299.12 88888.00 2007-11-25 14:11:42.875 329 12499.08 81.28 55299.15 88888.00 2007-11-25 14:11:43.000 329 12499.08 81.25 55299.12 88888.00 2007-11-25 14:11:43.125 329 12499.08 81.28 55299.12 88888.00 2007-11-25 14:11:43.250 329 12499.08 81.25 55299.12 88888.00 2007-11-25 14:11:43.375 329 12499.10 81.28 55299.10 88888.00 2007-11-25 14:11:43.500 329 12499.02 81.25 55299.10 88888.00 2007-11-25 14:11:43.625 329 12498.98 81.25 55299.07 88888.00 2007-11-25 14:11:43.750 329 12499.00 81.22 55299.07 88888.00 2007-11-25 14:11:43.875 329 12498.98 81.22 55299.10 88888.00 2007-11-25 14:11:44.000 329 12498.95 81.20 55299.07 88888.00 2007-11-25 14:11:44.125 329 12499.00 81.22 55299.05 88888.00 2007-11-25 14:11:44.250 329 12498.98 81.20 55299.05 88888.00 2007-11-25 14:11:44.375 329 12499.00 81.20 55299.03 88888.00 2007-11-25 14:11:44.500 329 12499.02 81.20 55299.03 88888.00 2007-11-25 14:11:44.625 329 12499.02 81.20 55299.03 88888.00 2007-11-25 14:11:44.750 329 12499.05 81.17 55299.03 88888.00 2007-11-25 14:11:44.875 329 12499.08 81.20 55299.03 88888.00 2007-11-25 14:11:45.000 329 12499.08 81.17 55299.05 88888.00 2007-11-25 14:11:45.125 329 12499.15 81.17 55299.05 88888.00 2007-11-25 14:11:45.250 329 12499.17 81.17 55299.05 88888.00 2007-11-25 14:11:45.375 329 12499.20 81.15 55299.05 88888.00 2007-11-25 14:11:45.500 329 12499.20 81.17 55299.03 88888.00 2007-11-25 14:11:45.625 329 12499.20 81.17 55299.03 88888.00 2007-11-25 14:11:45.750 329 12499.23 81.17 55299.03 88888.00 2007-11-25 14:11:45.875 329 12499.25 81.15 55299.03 88888.00 2007-11-25 14:11:46.000 329 12499.27 81.12 55299.00 88888.00 2007-11-25 14:11:46.125 329 12499.25 81.15 55299.03 88888.00 2007-11-25 14:11:46.250 329 12499.23 81.10 55299.03 88888.00 2007-11-25 14:11:46.375 329 12499.17 81.10 55299.00 88888.00 2007-11-25 14:11:46.500 329 12499.15 81.12 55299.03 88888.00 2007-11-25 14:11:46.625 329 12499.25 81.20 55299.00 88888.00 2007-11-25 14:11:46.750 329 12499.33 81.22 55299.00 88888.00 2007-11-25 14:11:46.875 329 12499.30 81.22 55299.00 88888.00 2007-11-25 14:11:47.000 329 12499.35 81.20 55298.97 88888.00 2007-11-25 14:11:47.125 329 12499.40 81.20 55299.00 88888.00 2007-11-25 14:11:47.250 329 12499.40 81.17 55299.05 88888.00 2007-11-25 14:11:47.375 329 12499.40 81.17 55298.97 88888.00 2007-11-25 14:11:47.500 329 12499.40 81.15 55298.93 88888.00 2007-11-25 14:11:47.625 329 12499.42 81.17 55298.93 88888.00 2007-11-25 14:11:47.750 329 12499.50 81.22 55298.95 88888.00 2007-11-25 14:11:47.875 329 12499.48 81.17 55298.93 88888.00 2007-11-25 14:11:48.000 329 12499.45 81.12 55298.90 88888.00 2007-11-25 14:11:48.125 329 12499.52 81.15 55298.93 88888.00 2007-11-25 14:11:48.250 329 12499.52 81.20 55298.95 88888.00 2007-11-25 14:11:48.375 329 12499.45 81.20 55298.93 88888.00 2007-11-25 14:11:48.500 329 12499.50 81.20 55298.90 88888.00 2007-11-25 14:11:48.625 329 12499.52 81.22 55298.90 88888.00 2007-11-25 14:11:48.750 329 12499.52 81.15 55298.88 88888.00 2007-11-25 14:11:48.875 329 12499.60 81.15 55298.85 88888.00 2007-11-25 14:11:49.000 329 12499.65 81.17 55298.85 88888.00 2007-11-25 14:11:49.125 329 12499.62 81.22 55298.85 88888.00 2007-11-25 14:11:49.250 329 12499.52 81.22 55298.88 88888.00 2007-11-25 14:11:49.375 329 12499.52 81.17 55298.85 88888.00 2007-11-25 14:11:49.500 329 12499.50 81.10 55298.82 88888.00 2007-11-25 14:11:49.625 329 12499.48 81.08 55298.85 88888.00 2007-11-25 14:11:49.750 329 12499.52 81.12 55298.85 88888.00 2007-11-25 14:11:49.875 329 12499.55 81.12 55298.80 88888.00 2007-11-25 14:11:50.000 329 12499.60 81.08 55298.80 88888.00 2007-11-25 14:11:50.125 329 12499.65 81.12 55298.85 88888.00 2007-11-25 14:11:50.250 329 12499.65 81.10 55298.85 88888.00 2007-11-25 14:11:50.375 329 12499.67 81.10 55298.82 88888.00 2007-11-25 14:11:50.500 329 12499.67 81.17 55298.82 88888.00 2007-11-25 14:11:50.625 329 12499.67 81.20 55298.85 88888.00 2007-11-25 14:11:50.750 329 12499.70 81.20 55298.88 88888.00 2007-11-25 14:11:50.875 329 12499.70 81.17 55298.85 88888.00 2007-11-25 14:11:51.000 329 12499.75 81.25 55298.82 88888.00 2007-11-25 14:11:51.125 329 12499.73 81.25 55298.85 88888.00 2007-11-25 14:11:51.250 329 12499.65 81.17 55298.82 88888.00 2007-11-25 14:11:51.375 329 12499.67 81.15 55298.85 88888.00 2007-11-25 14:11:51.500 329 12499.73 81.17 55298.80 88888.00 2007-11-25 14:11:51.625 329 12499.73 81.17 55298.78 88888.00 2007-11-25 14:11:51.750 329 12499.73 81.17 55298.80 88888.00 2007-11-25 14:11:51.875 329 12499.80 81.22 55298.82 88888.00 2007-11-25 14:11:52.000 329 12499.85 81.15 55298.78 88888.00 2007-11-25 14:11:52.125 329 12499.98 81.15 55298.80 88888.00 2007-11-25 14:11:52.250 329 12499.98 81.20 55298.82 88888.00 2007-11-25 14:11:52.375 329 12500.00 81.20 55298.82 88888.00 2007-11-25 14:11:52.500 329 12499.98 81.22 55298.80 88888.00 2007-11-25 14:11:52.625 329 12499.98 81.17 55298.80 88888.00 2007-11-25 14:11:52.750 329 12499.98 81.17 55298.80 88888.00 2007-11-25 14:11:52.875 329 12499.98 81.12 55298.78 88888.00 2007-11-25 14:11:53.000 329 12500.05 81.20 55298.80 88888.00 2007-11-25 14:11:53.125 329 12500.05 81.25 55298.82 88888.00 2007-11-25 14:11:53.250 329 12500.02 81.22 55298.80 88888.00 2007-11-25 14:11:53.375 329 12500.05 81.25 55298.78 88888.00 2007-11-25 14:11:53.500 329 12500.05 81.20 55298.75 88888.00 2007-11-25 14:11:53.625 329 12500.08 81.20 55298.72 88888.00 2007-11-25 14:11:53.750 329 12500.05 81.15 55298.70 88888.00 2007-11-25 14:11:53.875 329 12500.10 81.20 55298.70 88888.00 2007-11-25 14:11:54.000 329 12500.15 81.28 55298.75 88888.00 2007-11-25 14:11:54.125 329 12500.15 81.28 55298.78 88888.00 2007-11-25 14:11:54.250 329 12500.02 81.12 55298.72 88888.00 2007-11-25 14:11:54.375 329 12500.05 81.12 55298.70 88888.00 2007-11-25 14:11:54.500 329 12500.08 81.15 55298.70 88888.00 2007-11-25 14:11:54.625 329 12500.10 81.20 55298.70 88888.00 2007-11-25 14:11:54.750 329 12500.10 81.22 55298.70 88888.00 2007-11-25 14:11:54.875 329 12500.10 81.22 55298.68 88888.00 2007-11-25 14:11:55.000 329 12500.17 81.22 55298.68 88888.00 2007-11-25 14:11:55.125 329 12500.15 81.22 55298.70 88888.00 2007-11-25 14:11:55.250 329 12500.12 81.17 55298.70 88888.00 2007-11-25 14:11:55.375 329 12500.15 81.20 55298.72 88888.00 2007-11-25 14:11:55.500 329 12500.23 81.22 55298.70 88888.00 2007-11-25 14:11:55.625 329 12500.20 81.17 55298.70 88888.00 2007-11-25 14:11:55.750 329 12500.20 81.15 55298.70 88888.00 2007-11-25 14:11:55.875 329 12500.20 81.15 55298.68 88888.00 2007-11-25 14:11:56.000 329 12500.25 81.17 55298.68 88888.00 2007-11-25 14:11:56.125 329 12500.35 81.25 55298.68 88888.00 2007-11-25 14:11:56.250 329 12500.40 81.17 55298.65 88888.00 2007-11-25 14:11:56.375 329 12500.33 81.12 55298.60 88888.00 2007-11-25 14:11:56.500 329 12500.25 81.15 55298.62 88888.00 2007-11-25 14:11:56.625 329 12500.27 81.28 55298.68 88888.00 2007-11-25 14:11:56.750 329 12500.30 81.33 55298.70 88888.00 2007-11-25 14:11:56.875 329 12500.27 81.28 55298.68 88888.00 2007-11-25 14:11:57.000 329 12500.25 81.28 55298.62 88888.00 2007-11-25 14:11:57.125 329 12500.33 81.22 55298.62 88888.00 2007-11-25 14:11:57.250 329 12500.30 81.20 55298.68 88888.00 2007-11-25 14:11:57.375 329 12500.33 81.22 55298.68 88888.00 2007-11-25 14:11:57.500 329 12500.33 81.25 55298.65 88888.00 2007-11-25 14:11:57.625 329 12500.38 81.30 55298.68 88888.00 2007-11-25 14:11:57.750 329 12500.42 81.28 55298.65 88888.00 2007-11-25 14:11:57.875 329 12500.40 81.25 55298.65 88888.00 2007-11-25 14:11:58.000 329 12500.30 81.20 55298.57 88888.00 2007-11-25 14:11:58.125 329 12500.33 81.20 55298.60 88888.00 2007-11-25 14:11:58.250 329 12500.40 81.25 55298.62 88888.00 2007-11-25 14:11:58.375 329 12500.45 81.25 55298.65 88888.00 2007-11-25 14:11:58.500 329 12500.40 81.25 55298.65 88888.00 2007-11-25 14:11:58.625 329 12500.40 81.25 55298.65 88888.00 2007-11-25 14:11:58.750 329 12500.45 81.22 55298.60 88888.00 2007-11-25 14:11:58.875 329 12500.48 81.22 55298.65 88888.00 2007-11-25 14:11:59.000 329 12500.50 81.30 55298.68 88888.00 2007-11-25 14:11:59.125 329 12500.50 81.28 55298.65 88888.00 2007-11-25 14:11:59.250 329 12500.42 81.17 55298.62 88888.00 2007-11-25 14:11:59.375 329 12500.48 81.22 55298.68 88888.00 2007-11-25 14:11:59.500 329 12500.48 81.33 55298.65 88888.00 2007-11-25 14:11:59.625 329 12500.48 81.33 55298.65 88888.00 2007-11-25 14:11:59.750 329 12500.40 81.25 55298.60 88888.00 2007-11-25 14:11:59.875 329 12500.38 81.22 55298.62 88888.00 2007-11-25 14:12:00.000 329 12500.45 81.28 55298.62 88888.00 2007-11-25 14:12:00.125 329 12500.50 81.35 55298.62 88888.00 2007-11-25 14:12:00.250 329 12500.50 81.30 55298.65 88888.00 2007-11-25 14:12:00.375 329 12500.48 81.25 55298.62 88888.00 2007-11-25 14:12:00.500 329 12500.42 81.20 55298.57 88888.00 2007-11-25 14:12:00.625 329 12500.40 81.22 55298.60 88888.00 2007-11-25 14:12:00.750 329 12500.48 81.22 55298.60 88888.00 2007-11-25 14:12:00.875 329 12500.48 81.22 55298.62 88888.00 2007-11-25 14:12:01.000 329 12500.48 81.25 55298.65 88888.00 2007-11-25 14:12:01.125 329 12500.45 81.22 55298.60 88888.00 2007-11-25 14:12:01.250 329 12500.42 81.17 55298.57 88888.00 2007-11-25 14:12:01.375 329 12500.45 81.17 55298.60 88888.00 2007-11-25 14:12:01.500 329 12500.50 81.25 55298.60 88888.00 2007-11-25 14:12:01.625 329 12500.45 81.20 55298.60 88888.00 2007-11-25 14:12:01.750 329 12500.42 81.20 55298.57 88888.00 2007-11-25 14:12:01.875 329 12500.35 81.20 55298.60 88888.00 2007-11-25 14:12:02.000 329 12500.42 81.17 55298.57 88888.00 2007-11-25 14:12:02.125 329 12500.45 81.15 55298.60 88888.00 2007-11-25 14:12:02.250 329 12500.38 81.10 55298.60 88888.00 2007-11-25 14:12:02.375 329 12500.35 81.12 55298.60 88888.00 2007-11-25 14:12:02.500 329 12500.33 81.20 55298.62 88888.00 2007-11-25 14:12:02.625 329 12500.40 81.25 55298.65 88888.00 2007-11-25 14:12:02.750 329 12500.45 81.25 55298.65 88888.00 2007-11-25 14:12:02.875 329 12500.45 81.22 55298.62 88888.00 2007-11-25 14:12:03.000 329 12500.42 81.20 55298.60 88888.00 2007-11-25 14:12:03.125 329 12500.50 81.20 55298.60 88888.00 2007-11-25 14:12:03.250 329 12500.42 81.20 55298.62 88888.00 2007-11-25 14:12:03.375 329 12500.35 81.20 55298.62 88888.00 2007-11-25 14:12:03.500 329 12500.35 81.20 55298.65 88888.00 2007-11-25 14:12:03.625 329 12500.35 81.20 55298.62 88888.00 2007-11-25 14:12:03.750 329 12500.35 81.17 55298.62 88888.00 2007-11-25 14:12:03.875 329 12500.38 81.20 55298.62 88888.00 2007-11-25 14:12:04.000 329 12500.33 81.20 55298.62 88888.00 2007-11-25 14:12:04.125 329 12500.27 81.17 55298.62 88888.00 2007-11-25 14:12:04.250 329 12500.30 81.17 55298.68 88888.00 2007-11-25 14:12:04.375 329 12500.35 81.17 55298.68 88888.00 2007-11-25 14:12:04.500 329 12500.38 81.20 55298.68 88888.00 2007-11-25 14:12:04.625 329 12500.40 81.17 55298.65 88888.00 2007-11-25 14:12:04.750 329 12500.40 81.15 55298.62 88888.00 2007-11-25 14:12:04.875 329 12500.38 81.17 55298.62 88888.00 2007-11-25 14:12:05.000 329 12500.33 81.17 55298.62 88888.00 2007-11-25 14:12:05.125 329 12500.30 81.17 55298.62 88888.00 2007-11-25 14:12:05.250 329 12500.27 81.15 55298.62 88888.00 2007-11-25 14:12:05.375 329 12500.25 81.17 55298.65 88888.00 2007-11-25 14:12:05.500 329 12500.30 81.17 55298.65 88888.00 2007-11-25 14:12:05.625 329 12500.33 81.17 55298.62 88888.00 2007-11-25 14:12:05.750 329 12500.30 81.17 55298.65 88888.00 2007-11-25 14:12:05.875 329 12500.25 81.15 55298.65 88888.00 2007-11-25 14:12:06.000 329 12500.23 81.15 55298.65 88888.00 2007-11-25 14:12:06.125 329 12500.20 81.17 55298.68 88888.00 2007-11-25 14:12:06.250 329 12500.23 81.17 55298.68 88888.00 2007-11-25 14:12:06.375 329 12500.27 81.17 55298.65 88888.00 2007-11-25 14:12:06.500 329 12500.25 81.17 55298.65 88888.00 2007-11-25 14:12:06.625 329 12500.20 81.12 55298.62 88888.00 2007-11-25 14:12:06.750 329 12500.23 81.15 55298.62 88888.00 2007-11-25 14:12:06.875 329 12500.17 81.17 55298.65 88888.00 2007-11-25 14:12:07.000 329 12500.12 81.17 55298.68 88888.00 2007-11-25 14:12:07.125 329 12500.15 81.15 55298.65 88888.00 2007-11-25 14:12:07.250 329 12500.17 81.15 55298.65 88888.00 2007-11-25 14:12:07.375 329 12500.15 81.12 55298.65 88888.00 2007-11-25 14:12:07.500 329 12500.08 81.15 55298.65 88888.00 2007-11-25 14:12:07.625 329 12500.10 81.15 55298.68 88888.00 2007-11-25 14:12:07.750 329 12500.17 81.15 55298.68 88888.00 2007-11-25 14:12:07.875 329 12500.15 81.12 55298.68 88888.00 2007-11-25 14:12:08.000 329 12500.10 81.15 55298.70 88888.00 2007-11-25 14:12:08.125 329 12500.10 81.15 55298.72 88888.00 2007-11-25 14:12:08.250 329 12500.02 81.12 55298.70 88888.00 2007-11-25 14:12:08.375 329 12500.00 81.12 55298.70 88888.00 2007-11-25 14:12:08.500 329 12499.98 81.12 55298.68 88888.00 2007-11-25 14:12:08.625 329 12500.02 81.12 55298.70 88888.00 2007-11-25 14:12:08.750 329 12500.02 81.15 55298.70 88888.00 2007-11-25 14:12:08.875 329 12500.00 81.12 55298.70 88888.00 2007-11-25 14:12:09.000 329 12500.02 81.08 55298.68 88888.00 2007-11-25 14:12:09.125 329 12500.00 81.10 55298.68 88888.00 2007-11-25 14:12:09.250 329 12499.92 81.12 55298.70 88888.00 2007-11-25 14:12:09.375 329 12499.88 81.10 55298.70 88888.00 2007-11-25 14:12:09.500 329 12499.88 81.08 55298.70 88888.00 2007-11-25 14:12:09.625 329 12499.98 81.12 55298.70 88888.00 2007-11-25 14:12:09.750 329 12499.98 81.15 55298.70 88888.00 2007-11-25 14:12:09.875 329 12499.92 81.12 55298.70 88888.00 2007-11-25 14:12:10.000 329 12499.92 81.10 55298.72 88888.00 2007-11-25 14:12:10.125 329 12499.90 81.10 55298.75 88888.00 2007-11-25 14:12:10.250 329 12499.85 81.12 55298.75 88888.00 2007-11-25 14:12:10.375 329 12499.92 81.12 55298.75 88888.00 2007-11-25 14:12:10.500 329 12499.92 81.10 55298.75 88888.00 2007-11-25 14:12:10.625 329 12499.95 81.10 55298.75 88888.00 2007-11-25 14:12:10.750 329 12499.90 81.10 55298.75 88888.00 2007-11-25 14:12:10.875 329 12499.88 81.15 55298.75 88888.00 2007-11-25 14:12:11.000 329 12499.90 81.12 55298.75 88888.00 2007-11-25 14:12:11.125 329 12499.85 81.08 55298.80 88888.00 2007-11-25 14:12:11.250 329 12499.83 81.05 55298.80 88888.00 2007-11-25 14:12:11.375 329 12499.77 81.08 55298.82 88888.00 2007-11-25 14:12:11.500 329 12499.75 81.08 55298.80 88888.00 2007-11-25 14:12:11.625 329 12499.80 81.10 55298.80 88888.00 2007-11-25 14:12:11.750 329 12499.83 81.10 55298.80 88888.00 2007-11-25 14:12:11.875 329 12499.77 81.08 55298.78 88888.00 2007-11-25 14:12:12.000 329 12499.73 81.08 55298.78 88888.00 2007-11-25 14:12:12.125 329 12499.70 81.08 55298.75 88888.00 2007-11-25 14:12:12.250 329 12499.67 81.03 55298.80 88888.00 2007-11-25 14:12:12.375 329 12499.65 81.08 55298.80 88888.00 2007-11-25 14:12:12.500 329 12499.65 81.05 55298.80 88888.00 2007-11-25 14:12:12.625 329 12499.67 81.08 55298.82 88888.00 2007-11-25 14:12:12.750 329 12499.67 81.08 55298.80 88888.00 2007-11-25 14:12:12.875 329 12499.60 81.05 55298.80 88888.00 2007-11-25 14:12:13.000 329 12499.55 81.05 55298.80 88888.00 2007-11-25 14:12:13.125 329 12499.50 81.03 55298.80 88888.00 2007-11-25 14:12:13.250 329 12499.52 81.05 55298.82 88888.00 2007-11-25 14:12:13.375 329 12499.58 81.08 55298.82 88888.00 2007-11-25 14:12:13.500 329 12499.58 81.05 55298.80 88888.00 2007-11-25 14:12:13.625 329 12499.50 81.03 55298.80 88888.00 2007-11-25 14:12:13.750 329 12499.45 81.03 55298.82 88888.00 2007-11-25 14:12:13.875 329 12499.48 81.05 55298.82 88888.00 2007-11-25 14:12:14.000 329 12499.45 81.03 55298.82 88888.00 2007-11-25 14:12:14.125 329 12499.42 81.05 55298.85 88888.00 2007-11-25 14:12:14.250 329 12499.42 81.05 55298.88 88888.00 2007-11-25 14:12:14.375 329 12499.38 81.08 55298.85 88888.00 2007-11-25 14:12:14.500 329 12499.40 81.08 55298.85 88888.00 2007-11-25 14:12:14.625 329 12499.38 81.08 55298.85 88888.00 2007-11-25 14:12:14.750 329 12499.33 81.05 55298.85 88888.00 2007-11-25 14:12:14.875 329 12499.30 81.05 55298.85 88888.00 2007-11-25 14:12:15.000 329 12499.30 81.05 55298.82 88888.00 2007-11-25 14:12:15.125 329 12499.38 81.05 55298.82 88888.00 2007-11-25 14:12:15.250 329 12499.33 81.05 55298.88 88888.00 2007-11-25 14:12:15.375 329 12499.33 81.03 55298.88 88888.00 2007-11-25 14:12:15.500 329 12499.33 81.05 55298.90 88888.00 2007-11-25 14:12:15.625 329 12499.25 81.05 55298.90 88888.00 2007-11-25 14:12:15.750 329 12499.20 81.03 55298.88 88888.00 2007-11-25 14:12:15.875 329 12499.15 81.05 55298.88 88888.00 2007-11-25 14:12:16.000 329 12499.15 81.03 55298.85 88888.00 2007-11-25 14:12:16.125 329 12499.23 81.03 55298.85 88888.00 2007-11-25 14:12:16.250 329 12499.30 81.03 55298.88 88888.00 2007-11-25 14:12:16.375 329 12499.33 81.03 55298.88 88888.00 2007-11-25 14:12:16.500 329 12499.30 81.08 55298.88 88888.00 2007-11-25 14:12:16.625 329 12499.23 81.03 55298.85 88888.00 2007-11-25 14:12:16.750 329 12499.17 81.05 55298.88 88888.00 2007-11-25 14:12:16.875 329 12499.15 81.05 55298.88 88888.00 2007-11-25 14:12:17.000 329 12499.15 81.08 55298.85 88888.00 2007-11-25 14:12:17.125 329 12499.15 81.10 55298.88 88888.00 2007-11-25 14:12:17.250 329 12499.08 81.08 55298.90 88888.00 2007-11-25 14:12:17.375 329 12499.10 81.08 55298.90 88888.00 2007-11-25 14:12:17.500 329 12499.12 81.10 55298.88 88888.00 2007-11-25 14:12:17.625 329 12499.08 81.10 55298.90 88888.00 2007-11-25 14:12:17.750 329 12499.05 81.10 55298.88 88888.00 2007-11-25 14:12:17.875 329 12499.12 81.08 55298.90 88888.00 2007-11-25 14:12:18.000 329 12499.17 81.08 55298.90 88888.00 2007-11-25 14:12:18.125 329 12499.12 81.10 55298.90 88888.00 2007-11-25 14:12:18.250 329 12499.10 81.05 55298.90 88888.00 2007-11-25 14:12:18.375 329 12499.12 81.05 55298.90 88888.00 2007-11-25 14:12:18.500 329 12499.10 81.08 55298.93 88888.00 2007-11-25 14:12:18.625 329 12499.08 81.10 55298.90 88888.00 2007-11-25 14:12:18.750 329 12499.05 81.10 55298.90 88888.00 2007-11-25 14:12:18.875 329 12499.05 81.10 55298.85 88888.00 2007-11-25 14:12:19.000 329 12499.02 81.10 55298.85 88888.00 2007-11-25 14:12:19.125 329 12499.05 81.10 55298.85 88888.00 2007-11-25 14:12:19.250 329 12498.98 81.10 55298.88 88888.00 2007-11-25 14:12:19.375 329 12499.00 81.10 55298.90 88888.00 2007-11-25 14:12:19.500 329 12498.95 81.12 55298.90 88888.00 2007-11-25 14:12:19.625 329 12498.95 81.15 55298.90 88888.00 2007-11-25 14:12:19.750 329 12498.92 81.10 55298.88 88888.00 2007-11-25 14:12:19.875 329 12498.90 81.12 55298.85 88888.00 2007-11-25 14:12:20.000 329 12498.88 81.15 55298.85 88888.00 2007-11-25 14:12:20.125 329 12498.95 81.17 55298.88 88888.00 2007-11-25 14:12:20.250 329 12498.92 81.17 55298.88 88888.00 2007-11-25 14:12:20.375 329 12498.95 81.17 55298.90 88888.00 2007-11-25 14:12:20.500 329 12498.95 81.15 55298.90 88888.00 2007-11-25 14:12:20.625 329 12498.98 81.17 55298.88 88888.00 2007-11-25 14:12:20.750 329 12498.95 81.17 55298.88 88888.00 2007-11-25 14:12:20.875 329 12498.98 81.17 55298.88 88888.00 2007-11-25 14:12:21.000 329 12498.98 81.17 55298.88 88888.00 2007-11-25 14:12:21.125 329 12498.95 81.17 55298.90 88888.00 2007-11-25 14:12:21.250 329 12498.90 81.17 55298.93 88888.00 2007-11-25 14:12:21.375 329 12498.85 81.17 55298.93 88888.00 2007-11-25 14:12:21.500 329 12498.88 81.17 55298.90 88888.00 2007-11-25 14:12:21.625 329 12498.98 81.22 55298.90 88888.00 2007-11-25 14:12:21.750 329 12498.95 81.20 55298.93 88888.00 2007-11-25 14:12:21.875 329 12498.88 81.22 55298.90 88888.00 2007-11-25 14:12:22.000 329 12498.85 81.22 55298.90 88888.00 2007-11-25 14:12:22.125 329 12498.85 81.20 55298.90 88888.00 2007-11-25 14:12:22.250 329 12498.90 81.22 55298.90 88888.00 2007-11-25 14:12:22.375 329 12498.95 81.20 55298.90 88888.00 2007-11-25 14:12:22.500 329 12498.88 81.22 55298.90 88888.00 2007-11-25 14:12:22.625 329 12498.83 81.22 55298.90 88888.00 2007-11-25 14:12:22.750 329 12498.85 81.25 55298.88 88888.00 2007-11-25 14:12:22.875 329 12498.90 81.25 55298.88 88888.00 2007-11-25 14:12:23.000 329 12498.95 81.25 55298.85 88888.00 2007-11-25 14:12:23.125 329 12498.88 81.28 55298.88 88888.00 2007-11-25 14:12:23.250 329 12498.88 81.28 55298.90 88888.00 2007-11-25 14:12:23.375 329 12498.90 81.28 55298.88 88888.00 2007-11-25 14:12:23.500 329 12498.85 81.25 55298.85 88888.00 2007-11-25 14:12:23.625 329 12498.88 81.30 55298.85 88888.00 2007-11-25 14:12:23.750 329 12498.85 81.30 55298.88 88888.00 2007-11-25 14:12:23.875 329 12498.90 81.28 55298.88 88888.00 2007-11-25 14:12:24.000 329 12498.88 81.30 55298.82 88888.00 2007-11-25 14:12:24.125 329 12498.90 81.30 55298.85 88888.00 2007-11-25 14:12:24.250 329 12498.83 81.30 55298.88 88888.00 2007-11-25 14:12:24.375 329 12498.83 81.33 55298.88 88888.00 2007-11-25 14:12:24.500 329 12498.77 81.33 55298.88 88888.00 2007-11-25 14:12:24.625 329 12498.77 81.33 55298.82 88888.00 2007-11-25 14:12:24.750 329 12498.80 81.33 55298.88 88888.00 2007-11-25 14:12:24.875 329 12498.83 81.33 55298.88 88888.00 2007-11-25 14:12:25.000 329 12498.80 81.33 55298.85 88888.00 2007-11-25 14:12:25.125 329 12498.83 81.35 55298.88 88888.00 2007-11-25 14:12:25.250 329 12498.80 81.35 55298.90 88888.00 2007-11-25 14:12:25.375 329 12498.83 81.35 55298.90 88888.00 2007-11-25 14:12:25.500 329 12498.83 81.35 55298.88 88888.00 2007-11-25 14:12:25.625 329 12498.85 81.40 55298.88 88888.00 2007-11-25 14:12:25.750 329 12498.80 81.42 55298.90 88888.00 2007-11-25 14:12:25.875 329 12498.75 81.42 55298.88 88888.00 2007-11-25 14:12:26.000 329 12498.77 81.40 55298.85 88888.00 2007-11-25 14:12:26.125 329 12498.77 81.40 55298.85 88888.00 2007-11-25 14:12:26.250 329 12498.75 81.42 55298.82 88888.00 2007-11-25 14:12:26.375 329 12498.75 81.42 55298.82 88888.00 2007-11-25 14:12:26.500 329 12498.75 81.42 55298.85 88888.00 2007-11-25 14:12:26.625 329 12498.75 81.42 55298.85 88888.00 2007-11-25 14:12:26.750 329 12498.73 81.42 55298.82 88888.00 2007-11-25 14:12:26.875 329 12498.75 81.42 55298.82 88888.00 2007-11-25 14:12:27.000 329 12498.77 81.42 55298.82 88888.00 2007-11-25 14:12:27.125 329 12498.75 81.42 55298.82 88888.00 2007-11-25 14:12:27.250 329 12498.70 81.45 55298.88 88888.00 2007-11-25 14:12:27.375 329 12498.77 81.47 55298.85 88888.00 2007-11-25 14:12:27.500 329 12498.77 81.47 55298.82 88888.00 2007-11-25 14:12:27.625 329 12498.77 81.47 55298.78 88888.00 2007-11-25 14:12:27.750 329 12498.75 81.45 55298.80 88888.00 2007-11-25 14:12:27.875 329 12498.70 81.50 55298.82 88888.00 2007-11-25 14:12:28.000 329 12498.62 81.53 55298.85 88888.00 2007-11-25 14:12:28.125 329 12498.67 81.53 55298.85 88888.00 2007-11-25 14:12:28.250 329 12498.70 81.47 55298.85 88888.00 2007-11-25 14:12:28.375 329 12498.73 81.47 55298.85 88888.00 2007-11-25 14:12:28.500 329 12498.73 81.47 55298.82 88888.00 2007-11-25 14:12:28.625 329 12498.70 81.50 55298.80 88888.00 2007-11-25 14:12:28.750 329 12498.70 81.53 55298.82 88888.00 2007-11-25 14:12:28.875 329 12498.70 81.53 55298.82 88888.00 2007-11-25 14:12:29.000 329 12498.77 81.50 55298.82 88888.00 2007-11-25 14:12:29.125 329 12498.80 81.53 55298.80 88888.00 2007-11-25 14:12:29.250 329 12498.77 81.50 55298.85 88888.00 2007-11-25 14:12:29.375 329 12498.75 81.50 55298.82 88888.00 2007-11-25 14:12:29.500 329 12498.70 81.53 55298.82 88888.00 2007-11-25 14:12:29.625 329 12498.62 81.53 55298.82 88888.00 2007-11-25 14:12:29.750 329 12498.65 81.53 55298.82 88888.00 2007-11-25 14:12:29.875 329 12498.70 81.55 55298.82 88888.00 2007-11-25 14:12:30.000 329 12498.75 81.55 55298.82 88888.00 2007-11-25 14:12:30.125 329 12498.75 81.55 55298.85 88888.00 2007-11-25 14:12:30.250 329 12498.65 81.53 55298.85 88888.00 2007-11-25 14:12:30.375 329 12498.67 81.55 55298.85 88888.00 2007-11-25 14:12:30.500 329 12498.65 81.55 55298.85 88888.00 2007-11-25 14:12:30.625 329 12498.73 81.58 55298.80 88888.00 2007-11-25 14:12:30.750 329 12498.77 81.58 55298.80 88888.00 2007-11-25 14:12:30.875 329 12498.73 81.58 55298.78 88888.00 2007-11-25 14:12:31.000 329 12498.67 81.55 55298.80 88888.00 2007-11-25 14:12:31.125 329 12498.65 81.55 55298.82 88888.00 2007-11-25 14:12:31.250 329 12498.65 81.58 55298.82 88888.00 2007-11-25 14:12:31.375 329 12498.67 81.60 55298.80 88888.00 2007-11-25 14:12:31.500 329 12498.67 81.60 55298.80 88888.00 2007-11-25 14:12:31.625 329 12498.67 81.62 55298.80 88888.00 2007-11-25 14:12:31.750 329 12498.65 81.60 55298.80 88888.00 2007-11-25 14:12:31.875 329 12498.62 81.60 55298.78 88888.00 2007-11-25 14:12:32.000 329 12498.65 81.60 55298.78 88888.00 2007-11-25 14:12:32.125 329 12498.65 81.62 55298.80 88888.00 2007-11-25 14:12:32.250 329 12498.62 81.62 55298.82 88888.00 2007-11-25 14:12:32.375 329 12498.60 81.62 55298.82 88888.00 2007-11-25 14:12:32.500 329 12498.55 81.62 55298.82 88888.00 2007-11-25 14:12:32.625 329 12498.55 81.62 55298.80 88888.00 2007-11-25 14:12:32.750 329 12498.58 81.62 55298.82 88888.00 2007-11-25 14:12:32.875 329 12498.55 81.62 55298.80 88888.00 2007-11-25 14:12:33.000 329 12498.58 81.62 55298.78 88888.00 2007-11-25 14:12:33.125 329 12498.60 81.62 55298.78 88888.00 2007-11-25 14:12:33.250 329 12498.58 81.62 55298.75 88888.00 2007-11-25 14:12:33.375 329 12498.65 81.62 55298.72 88888.00 2007-11-25 14:12:33.500 329 12498.65 81.65 55298.75 88888.00 2007-11-25 14:12:33.625 329 12498.62 81.67 55298.78 88888.00 2007-11-25 14:12:33.750 329 12498.60 81.67 55298.75 88888.00 2007-11-25 14:12:33.875 329 12498.67 81.67 55298.78 88888.00 2007-11-25 14:12:34.000 329 12498.70 81.67 55298.78 88888.00 2007-11-25 14:12:34.125 329 12498.67 81.67 55298.82 88888.00 2007-11-25 14:12:34.250 329 12498.55 81.67 55298.82 88888.00 2007-11-25 14:12:34.375 329 12498.48 81.67 55298.80 88888.00 2007-11-25 14:12:34.500 329 12498.58 81.70 55298.80 88888.00 2007-11-25 14:12:34.625 329 12498.58 81.70 55298.75 88888.00 2007-11-25 14:12:34.750 329 12498.58 81.67 55298.72 88888.00 2007-11-25 14:12:34.875 329 12498.60 81.67 55298.78 88888.00 2007-11-25 14:12:35.000 329 12498.60 81.70 55298.78 88888.00 2007-11-25 14:12:35.125 329 12498.52 81.70 55298.78 88888.00 2007-11-25 14:12:35.250 329 12498.42 81.70 55298.78 88888.00 2007-11-25 14:12:35.375 329 12498.45 81.72 55298.78 88888.00 2007-11-25 14:12:35.500 329 12498.45 81.72 55298.78 88888.00 2007-11-25 14:12:35.625 329 12498.48 81.72 55298.75 88888.00 2007-11-25 14:12:35.750 329 12498.52 81.72 55298.78 88888.00 2007-11-25 14:12:35.875 329 12498.48 81.75 55298.78 88888.00 2007-11-25 14:12:36.000 329 12498.48 81.75 55298.75 88888.00 2007-11-25 14:12:36.125 329 12498.50 81.72 55298.75 88888.00 2007-11-25 14:12:36.250 329 12498.50 81.75 55298.75 88888.00 2007-11-25 14:12:36.375 329 12498.52 81.75 55298.75 88888.00 2007-11-25 14:12:36.500 329 12498.48 81.78 55298.75 88888.00 2007-11-25 14:12:36.625 329 12498.42 81.78 55298.75 88888.00 2007-11-25 14:12:36.750 329 12498.42 81.78 55298.80 88888.00 2007-11-25 14:12:36.875 329 12498.50 81.80 55298.78 88888.00 2007-11-25 14:12:37.000 329 12498.50 81.83 55298.75 88888.00 2007-11-25 14:12:37.125 329 12498.48 81.80 55298.75 88888.00 2007-11-25 14:12:37.250 329 12498.45 81.78 55298.78 88888.00 2007-11-25 14:12:37.375 329 12498.50 81.83 55298.75 88888.00 2007-11-25 14:12:37.500 329 12498.45 81.85 55298.78 88888.00 2007-11-25 14:12:37.625 329 12498.45 81.85 55298.78 88888.00 2007-11-25 14:12:37.750 329 12498.55 81.85 55298.78 88888.00 2007-11-25 14:12:37.875 329 12498.58 81.85 55298.72 88888.00 2007-11-25 14:12:38.000 329 12498.58 81.83 55298.72 88888.00 2007-11-25 14:12:38.125 329 12498.52 81.88 55298.78 88888.00 2007-11-25 14:12:38.250 329 12498.45 81.85 55298.75 88888.00 2007-11-25 14:12:38.375 329 12498.50 81.88 55298.72 88888.00 2007-11-25 14:12:38.500 329 12498.50 81.88 55298.70 88888.00 2007-11-25 14:12:38.625 329 12498.55 81.88 55298.72 88888.00 2007-11-25 14:12:38.750 329 12498.55 81.88 55298.75 88888.00 2007-11-25 14:12:38.875 329 12498.55 81.90 55298.72 88888.00 2007-11-25 14:12:39.000 329 12498.58 81.90 55298.72 88888.00 2007-11-25 14:12:39.125 329 12498.60 81.90 55298.75 88888.00 2007-11-25 14:12:39.250 329 12498.58 81.90 55298.75 88888.00 2007-11-25 14:12:39.375 329 12498.65 81.92 55298.78 88888.00 2007-11-25 14:12:39.500 329 12498.62 81.95 55298.75 88888.00 2007-11-25 14:12:39.625 329 12498.55 81.95 55298.75 88888.00 2007-11-25 14:12:39.750 329 12498.55 81.95 55298.72 88888.00 2007-11-25 14:12:39.875 329 12498.50 81.97 55298.70 88888.00 2007-11-25 14:12:40.000 329 12498.52 82.00 55298.72 88888.00 2007-11-25 14:12:40.125 329 12498.62 82.00 55298.70 88888.00 2007-11-25 14:12:40.250 329 12498.62 82.00 55298.70 88888.00 2007-11-25 14:12:40.375 329 12498.65 82.00 55298.70 88888.00 2007-11-25 14:12:40.500 329 12498.62 81.97 55298.68 88888.00 2007-11-25 14:12:40.625 329 12498.65 82.00 55298.68 88888.00 2007-11-25 14:12:40.750 329 12498.67 82.00 55298.65 88888.00 2007-11-25 14:12:40.875 329 12498.65 82.00 55298.68 88888.00 2007-11-25 14:12:41.000 329 12498.73 82.03 55298.68 88888.00 2007-11-25 14:12:41.125 329 12498.75 82.03 55298.68 88888.00 2007-11-25 14:12:41.250 329 12498.67 82.03 55298.70 88888.00 2007-11-25 14:12:41.375 329 12498.70 82.05 55298.70 88888.00 2007-11-25 14:12:41.500 329 12498.70 82.08 55298.70 88888.00 2007-11-25 14:12:41.625 329 12498.73 82.05 55298.68 88888.00 2007-11-25 14:12:41.750 329 12498.77 82.05 55298.70 88888.00 2007-11-25 14:12:41.875 329 12498.77 82.08 55298.70 88888.00 2007-11-25 14:12:42.000 329 12498.73 82.08 55298.68 88888.00 2007-11-25 14:12:42.125 329 12498.77 82.10 55298.68 88888.00 2007-11-25 14:12:42.250 329 12498.73 82.10 55298.68 88888.00 2007-11-25 14:12:42.375 329 12498.77 82.10 55298.70 88888.00 2007-11-25 14:12:42.500 329 12498.80 82.12 55298.68 88888.00 2007-11-25 14:12:42.625 329 12498.75 82.10 55298.65 88888.00 2007-11-25 14:12:42.750 329 12498.73 82.12 55298.65 88888.00 2007-11-25 14:12:42.875 329 12498.73 82.15 55298.68 88888.00 2007-11-25 14:12:43.000 329 12498.70 82.15 55298.68 88888.00 2007-11-25 14:12:43.125 329 12498.75 82.15 55298.68 88888.00 2007-11-25 14:12:43.250 329 12498.80 82.20 55298.70 88888.00 2007-11-25 14:12:43.375 329 12498.80 82.17 55298.68 88888.00 2007-11-25 14:12:43.500 329 12498.73 82.17 55298.70 88888.00 2007-11-25 14:12:43.625 329 12498.67 82.20 55298.70 88888.00 2007-11-25 14:12:43.750 329 12498.70 82.22 55298.68 88888.00 2007-11-25 14:12:43.875 329 12498.80 82.22 55298.68 88888.00 2007-11-25 14:12:44.000 329 12498.75 82.25 55298.68 88888.00 2007-11-25 14:12:44.125 329 12498.75 82.22 55298.68 88888.00 2007-11-25 14:12:44.250 329 12498.73 82.20 55298.68 88888.00 2007-11-25 14:12:44.375 329 12498.70 82.22 55298.68 88888.00 2007-11-25 14:12:44.500 329 12498.67 82.22 55298.65 88888.00 2007-11-25 14:12:44.625 329 12498.70 82.22 55298.68 88888.00 2007-11-25 14:12:44.750 329 12498.73 82.25 55298.68 88888.00 2007-11-25 14:12:44.875 329 12498.67 82.25 55298.68 88888.00 2007-11-25 14:12:45.000 329 12498.75 82.25 55298.65 88888.00 2007-11-25 14:12:45.125 329 12498.77 82.25 55298.68 88888.00 2007-11-25 14:12:45.250 329 12498.73 82.28 55298.68 88888.00 2007-11-25 14:12:45.375 329 12498.80 82.28 55298.65 88888.00 2007-11-25 14:12:45.500 329 12498.83 82.28 55298.68 88888.00 2007-11-25 14:12:45.625 329 12498.85 82.33 55298.68 88888.00 2007-11-25 14:12:45.750 329 12498.85 82.33 55298.65 88888.00 2007-11-25 14:12:45.875 329 12498.85 82.33 55298.62 88888.00 2007-11-25 14:12:46.000 329 12498.80 82.30 55298.60 88888.00 2007-11-25 14:12:46.125 329 12498.83 82.30 55298.60 88888.00 2007-11-25 14:12:46.250 329 12498.83 82.30 55298.65 88888.00 2007-11-25 14:12:46.375 329 12498.83 82.30 55298.62 88888.00 2007-11-25 14:12:46.500 329 12498.83 82.30 55298.62 88888.00 2007-11-25 14:12:46.625 329 12498.83 82.30 55298.62 88888.00 2007-11-25 14:12:46.750 329 12498.80 82.33 55298.60 88888.00 2007-11-25 14:12:46.875 329 12498.90 82.33 55298.60 88888.00 2007-11-25 14:12:47.000 329 12498.92 82.35 55298.62 88888.00 2007-11-25 14:12:47.125 329 12498.98 82.35 55298.65 88888.00 2007-11-25 14:12:47.250 329 12498.95 82.33 55298.65 88888.00 2007-11-25 14:12:47.375 329 12498.95 82.33 55298.62 88888.00 2007-11-25 14:12:47.500 329 12498.92 82.35 55298.62 88888.00 2007-11-25 14:12:47.625 329 12498.92 82.35 55298.62 88888.00 2007-11-25 14:12:47.750 329 12498.95 82.35 55298.65 88888.00 2007-11-25 14:12:47.875 329 12498.98 82.35 55298.62 88888.00 2007-11-25 14:12:48.000 329 12498.98 82.38 55298.62 88888.00 2007-11-25 14:12:48.125 329 12498.98 82.38 55298.57 88888.00 2007-11-25 14:12:48.250 329 12499.00 82.38 55298.60 88888.00 2007-11-25 14:12:48.375 329 12499.02 82.38 55298.60 88888.00 2007-11-25 14:12:48.500 329 12499.00 82.40 55298.60 88888.00 2007-11-25 14:12:48.625 329 12498.98 82.38 55298.57 88888.00 2007-11-25 14:12:48.750 329 12499.00 82.35 55298.57 88888.00 2007-11-25 14:12:48.875 329 12499.05 82.35 55298.60 88888.00 2007-11-25 14:12:49.000 329 12499.05 82.35 55298.60 88888.00 2007-11-25 14:12:49.125 329 12499.02 82.38 55298.57 88888.00 2007-11-25 14:12:49.250 329 12498.98 82.38 55298.57 88888.00 2007-11-25 14:12:49.375 329 12498.98 82.38 55298.57 88888.00 2007-11-25 14:12:49.500 329 12498.95 82.38 55298.57 88888.00 2007-11-25 14:12:49.625 329 12499.00 82.38 55298.57 88888.00 2007-11-25 14:12:49.750 329 12499.05 82.40 55298.55 88888.00 2007-11-25 14:12:49.875 329 12499.02 82.40 55298.55 88888.00 2007-11-25 14:12:50.000 329 12499.02 82.40 55298.55 88888.00 2007-11-25 14:12:50.125 329 12499.00 82.40 55298.57 88888.00 2007-11-25 14:12:50.250 329 12498.98 82.38 55298.55 88888.00 2007-11-25 14:12:50.375 329 12499.05 82.40 55298.53 88888.00 2007-11-25 14:12:50.500 329 12499.08 82.38 55298.55 88888.00 2007-11-25 14:12:50.625 329 12499.05 82.40 55298.57 88888.00 2007-11-25 14:12:50.750 329 12499.05 82.42 55298.55 88888.00 2007-11-25 14:12:50.875 329 12499.05 82.40 55298.55 88888.00 2007-11-25 14:12:51.000 329 12499.08 82.40 55298.55 88888.00 2007-11-25 14:12:51.125 329 12499.08 82.42 55298.53 88888.00 2007-11-25 14:12:51.250 329 12498.98 82.40 55298.53 88888.00 2007-11-25 14:12:51.375 329 12499.02 82.40 55298.53 88888.00 2007-11-25 14:12:51.500 329 12499.05 82.42 55298.53 88888.00 2007-11-25 14:12:51.625 329 12499.05 82.42 55298.55 88888.00 2007-11-25 14:12:51.750 329 12499.05 82.42 55298.55 88888.00 2007-11-25 14:12:51.875 329 12499.10 82.42 55298.53 88888.00 2007-11-25 14:12:52.000 329 12499.12 82.40 55298.53 88888.00 2007-11-25 14:12:52.125 329 12499.15 82.40 55298.57 88888.00 2007-11-25 14:12:52.250 329 12499.10 82.40 55298.57 88888.00 2007-11-25 14:12:52.375 329 12499.08 82.42 55298.55 88888.00 2007-11-25 14:12:52.500 329 12499.08 82.40 55298.55 88888.00 2007-11-25 14:12:52.625 329 12499.10 82.40 55298.55 88888.00 2007-11-25 14:12:52.750 329 12499.05 82.40 55298.55 88888.00 2007-11-25 14:12:52.875 329 12499.02 82.40 55298.57 88888.00 2007-11-25 14:12:53.000 329 12498.98 82.40 55298.57 88888.00 2007-11-25 14:12:53.125 329 12499.00 82.38 55298.60 88888.00 2007-11-25 14:12:53.250 329 12499.00 82.38 55298.57 88888.00 2007-11-25 14:12:53.375 329 12499.05 82.38 55298.57 88888.00 2007-11-25 14:12:53.500 329 12499.05 82.40 55298.57 88888.00 2007-11-25 14:12:53.625 329 12499.05 82.40 55298.57 88888.00 2007-11-25 14:12:53.750 329 12499.10 82.38 55298.60 88888.00 2007-11-25 14:12:53.875 329 12499.17 82.38 55298.57 88888.00 2007-11-25 14:12:54.000 329 12499.20 82.38 55298.57 88888.00 2007-11-25 14:12:54.125 329 12499.15 82.40 55298.57 88888.00 2007-11-25 14:12:54.250 329 12499.05 82.38 55298.55 88888.00 2007-11-25 14:12:54.375 329 12499.08 82.38 55298.55 88888.00 2007-11-25 14:12:54.500 329 12499.02 82.40 55298.53 88888.00 2007-11-25 14:12:54.625 329 12499.08 82.40 55298.53 88888.00 2007-11-25 14:12:54.750 329 12499.12 82.38 55298.50 88888.00 2007-11-25 14:12:54.875 329 12499.15 82.35 55298.55 88888.00 2007-11-25 14:12:55.000 329 12499.15 82.35 55298.57 88888.00 2007-11-25 14:12:55.125 329 12499.17 82.35 55298.57 88888.00 2007-11-25 14:12:55.250 329 12499.12 82.38 55298.53 88888.00 2007-11-25 14:12:55.375 329 12499.15 82.35 55298.55 88888.00 2007-11-25 14:12:55.500 329 12499.15 82.35 55298.53 88888.00 2007-11-25 14:12:55.625 329 12499.17 82.35 55298.55 88888.00 2007-11-25 14:12:55.750 329 12499.15 82.35 55298.55 88888.00 2007-11-25 14:12:55.875 329 12499.15 82.35 55298.57 88888.00 2007-11-25 14:12:56.000 329 12499.17 82.35 55298.55 88888.00 2007-11-25 14:12:56.125 329 12499.17 82.35 55298.55 88888.00 2007-11-25 14:12:56.250 329 12499.12 82.33 55298.55 88888.00 2007-11-25 14:12:56.375 329 12499.15 82.35 55298.55 88888.00 2007-11-25 14:12:56.500 329 12499.12 82.35 55298.57 88888.00 2007-11-25 14:12:56.625 329 12499.12 82.35 55298.55 88888.00 2007-11-25 14:12:56.750 329 12499.02 82.35 55298.55 88888.00 2007-11-25 14:12:56.875 329 12499.05 82.35 55298.57 88888.00 2007-11-25 14:12:57.000 329 12499.08 82.35 55298.55 88888.00 2007-11-25 14:12:57.125 329 12499.08 82.35 55298.55 88888.00 2007-11-25 14:12:57.250 329 12499.08 82.35 55298.55 88888.00 2007-11-25 14:12:57.375 329 12499.08 82.35 55298.57 88888.00 2007-11-25 14:12:57.500 329 12499.05 82.33 55298.55 88888.00 2007-11-25 14:12:57.625 329 12499.12 82.33 55298.57 88888.00 2007-11-25 14:12:57.750 329 12499.12 82.33 55298.55 88888.00 2007-11-25 14:12:57.875 329 12499.08 82.33 55298.53 88888.00 2007-11-25 14:12:58.000 329 12499.05 82.30 55298.55 88888.00 2007-11-25 14:12:58.125 329 12499.00 82.28 55298.57 88888.00 2007-11-25 14:12:58.250 329 12498.95 82.30 55298.57 88888.00 2007-11-25 14:12:58.375 329 12499.02 82.33 55298.55 88888.00 2007-11-25 14:12:58.500 329 12499.05 82.33 55298.57 88888.00 2007-11-25 14:12:58.625 329 12499.08 82.33 55298.55 88888.00 2007-11-25 14:12:58.750 329 12499.08 82.33 55298.55 88888.00 2007-11-25 14:12:58.875 329 12499.05 82.33 55298.55 88888.00 2007-11-25 14:12:59.000 329 12499.00 82.30 55298.55 88888.00 2007-11-25 14:12:59.125 329 12498.98 82.30 55298.55 88888.00 2007-11-25 14:12:59.250 329 12499.02 82.30 55298.55 88888.00 2007-11-25 14:12:59.375 329 12499.10 82.30 55298.55 88888.00 2007-11-25 14:12:59.500 329 12499.05 82.30 55298.55 88888.00 2007-11-25 14:12:59.625 329 12498.98 82.30 55298.60 88888.00 2007-11-25 14:12:59.750 329 12498.95 82.30 55298.60 88888.00 2007-11-25 14:12:59.875 329 12498.98 82.28 55298.55 88888.00 2007-11-25 14:13:00.000 329 12499.02 82.25 55298.57 88888.00 2007-11-25 14:13:00.125 329 12499.05 82.28 55298.60 88888.00 2007-11-25 14:13:00.250 329 12499.05 82.25 55298.60 88888.00 2007-11-25 14:13:00.375 329 12499.08 82.22 55298.55 88888.00 2007-11-25 14:13:00.500 329 12499.08 82.22 55298.57 88888.00 2007-11-25 14:13:00.625 329 12499.05 82.28 55298.60 88888.00 2007-11-25 14:13:00.750 329 12499.08 82.28 55298.60 88888.00 2007-11-25 14:13:00.875 329 12499.08 82.28 55298.62 88888.00 2007-11-25 14:13:01.000 329 12499.15 82.28 55298.57 88888.00 2007-11-25 14:13:01.125 329 12499.12 82.28 55298.55 88888.00 2007-11-25 14:13:01.250 329 12499.10 82.25 55298.55 88888.00 2007-11-25 14:13:01.375 329 12499.10 82.25 55298.57 88888.00 2007-11-25 14:13:01.500 329 12499.10 82.25 55298.57 88888.00 2007-11-25 14:13:01.625 329 12499.15 82.28 55298.57 88888.00 2007-11-25 14:13:01.750 329 12499.15 82.28 55298.57 88888.00 2007-11-25 14:13:01.875 329 12499.15 82.28 55298.57 88888.00 2007-11-25 14:13:02.000 329 12499.12 82.25 55298.60 88888.00 2007-11-25 14:13:02.125 329 12499.08 82.25 55298.62 88888.00 2007-11-25 14:13:02.250 329 12499.00 82.22 55298.62 88888.00 2007-11-25 14:13:02.375 329 12499.05 82.25 55298.62 88888.00 2007-11-25 14:13:02.500 329 12499.08 82.25 55298.60 88888.00 2007-11-25 14:13:02.625 329 12499.15 82.28 55298.60 88888.00 2007-11-25 14:13:02.750 329 12499.15 82.28 55298.60 88888.00 2007-11-25 14:13:02.875 329 12499.15 82.30 55298.57 88888.00 2007-11-25 14:13:03.000 329 12499.17 82.25 55298.55 88888.00 2007-11-25 14:13:03.125 329 12499.17 82.25 55298.57 88888.00 2007-11-25 14:13:03.250 329 12499.17 82.25 55298.55 88888.00 2007-11-25 14:13:03.375 329 12499.23 82.28 55298.55 88888.00 2007-11-25 14:13:03.500 329 12499.23 82.25 55298.55 88888.00 2007-11-25 14:13:03.625 329 12499.20 82.25 55298.55 88888.00 2007-11-25 14:13:03.750 329 12499.17 82.22 55298.53 88888.00 2007-11-25 14:13:03.875 329 12499.15 82.22 55298.53 88888.00 2007-11-25 14:13:04.000 329 12499.12 82.22 55298.57 88888.00 2007-11-25 14:13:04.125 329 12499.12 82.25 55298.55 88888.00 2007-11-25 14:13:04.250 329 12499.10 82.25 55298.55 88888.00 2007-11-25 14:13:04.375 329 12499.12 82.25 55298.55 88888.00 2007-11-25 14:13:04.500 329 12499.15 82.25 55298.55 88888.00 2007-11-25 14:13:04.625 329 12499.23 82.25 55298.53 88888.00 2007-11-25 14:13:04.750 329 12499.27 82.25 55298.53 88888.00 2007-11-25 14:13:04.875 329 12499.27 82.22 55298.55 88888.00 2007-11-25 14:13:05.000 329 12499.23 82.25 55298.55 88888.00 2007-11-25 14:13:05.125 329 12499.23 82.25 55298.55 88888.00 2007-11-25 14:13:05.250 329 12499.23 82.22 55298.55 88888.00 2007-11-25 14:13:05.375 329 12499.23 82.25 55298.55 88888.00 2007-11-25 14:13:05.500 329 12499.20 82.25 55298.55 88888.00 2007-11-25 14:13:05.625 329 12499.25 82.28 55298.53 88888.00 2007-11-25 14:13:05.750 329 12499.27 82.25 55298.53 88888.00 2007-11-25 14:13:05.875 329 12499.30 82.25 55298.53 88888.00 2007-11-25 14:13:06.000 329 12499.27 82.22 55298.53 88888.00 2007-11-25 14:13:06.125 329 12499.27 82.22 55298.50 88888.00 2007-11-25 14:13:06.250 329 12499.30 82.20 55298.53 88888.00 2007-11-25 14:13:06.375 329 12499.33 82.22 55298.47 88888.00 2007-11-25 14:13:06.500 329 12499.35 82.25 55298.47 88888.00 2007-11-25 14:13:06.625 329 12499.38 82.25 55298.53 88888.00 2007-11-25 14:13:06.750 329 12499.33 82.22 55298.53 88888.00 2007-11-25 14:13:06.875 329 12499.30 82.28 55298.53 88888.00 2007-11-25 14:13:07.000 329 12499.35 82.28 55298.50 88888.00 2007-11-25 14:13:07.125 329 12499.42 82.28 55298.50 88888.00 2007-11-25 14:13:07.250 329 12499.38 82.30 55298.47 88888.00 2007-11-25 14:13:07.375 329 12499.35 82.30 55298.47 88888.00 2007-11-25 14:13:07.500 329 12499.33 82.28 55298.50 88888.00 2007-11-25 14:13:07.625 329 12499.30 82.25 55298.47 88888.00 2007-11-25 14:13:07.750 329 12499.35 82.28 55298.47 88888.00 2007-11-25 14:13:07.875 329 12499.40 82.30 55298.50 88888.00 2007-11-25 14:13:08.000 329 12499.38 82.33 55298.47 88888.00 2007-11-25 14:13:08.125 329 12499.40 82.30 55298.47 88888.00 2007-11-25 14:13:08.250 329 12499.38 82.28 55298.47 88888.00 2007-11-25 14:13:08.375 329 12499.38 82.28 55298.45 88888.00 2007-11-25 14:13:08.500 329 12499.35 82.33 55298.47 88888.00 2007-11-25 14:13:08.625 329 12499.40 82.35 55298.50 88888.00 2007-11-25 14:13:08.750 329 12499.45 82.35 55298.50 88888.00 2007-11-25 14:13:08.875 329 12499.45 82.35 55298.47 88888.00 2007-11-25 14:13:09.000 329 12499.50 82.35 55298.47 88888.00 2007-11-25 14:13:09.125 329 12499.58 82.35 55298.47 88888.00 2007-11-25 14:13:09.250 329 12499.62 82.35 55298.47 88888.00 2007-11-25 14:13:09.375 329 12499.65 82.35 55298.45 88888.00 2007-11-25 14:13:09.500 329 12499.62 82.35 55298.45 88888.00 2007-11-25 14:13:09.625 329 12499.58 82.38 55298.45 88888.00 2007-11-25 14:13:09.750 329 12499.52 82.35 55298.43 88888.00 2007-11-25 14:13:09.875 329 12499.52 82.38 55298.43 88888.00 2007-11-25 14:13:10.000 329 12499.50 82.38 55298.45 88888.00 2007-11-25 14:13:10.125 329 12499.52 82.38 55298.45 88888.00 2007-11-25 14:13:10.250 329 12499.55 82.38 55298.43 88888.00 2007-11-25 14:13:10.375 329 12499.62 82.40 55298.43 88888.00 2007-11-25 14:13:10.500 329 12499.60 82.40 55298.43 88888.00 2007-11-25 14:13:10.625 329 12499.60 82.45 55298.43 88888.00 2007-11-25 14:13:10.750 329 12499.67 82.42 55298.43 88888.00 2007-11-25 14:13:10.875 329 12499.62 82.40 55298.43 88888.00 2007-11-25 14:13:11.000 329 12499.65 82.40 55298.40 88888.00 2007-11-25 14:13:11.125 329 12499.77 82.40 55298.43 88888.00 2007-11-25 14:13:11.250 329 12499.77 82.38 55298.40 88888.00 2007-11-25 14:13:11.375 329 12499.70 82.40 55298.40 88888.00 2007-11-25 14:13:11.500 329 12499.67 82.42 55298.40 88888.00 2007-11-25 14:13:11.625 329 12499.80 82.42 55298.40 88888.00 2007-11-25 14:13:11.750 329 12499.90 82.45 55298.40 88888.00 2007-11-25 14:13:11.875 329 12499.83 82.45 55298.38 88888.00 2007-11-25 14:13:12.000 329 12499.80 82.45 55298.38 88888.00 2007-11-25 14:13:12.125 329 12499.83 82.45 55298.40 88888.00 2007-11-25 14:13:12.250 329 12499.88 82.45 55298.38 88888.00 2007-11-25 14:13:12.375 329 12499.92 82.47 55298.38 88888.00 2007-11-25 14:13:12.500 329 12499.95 82.47 55298.38 88888.00 2007-11-25 14:13:12.625 329 12499.95 82.47 55298.38 88888.00 2007-11-25 14:13:12.750 329 12499.90 82.50 55298.38 88888.00 2007-11-25 14:13:12.875 329 12499.90 82.50 55298.40 88888.00 2007-11-25 14:13:13.000 329 12499.95 82.50 55298.43 88888.00 2007-11-25 14:13:13.125 329 12499.95 82.50 55298.43 88888.00 2007-11-25 14:13:13.250 329 12499.92 82.50 55298.38 88888.00 2007-11-25 14:13:13.375 329 12499.92 82.50 55298.35 88888.00 2007-11-25 14:13:13.500 329 12499.92 82.50 55298.38 88888.00 2007-11-25 14:13:13.625 329 12499.95 82.53 55298.38 88888.00 2007-11-25 14:13:13.750 329 12499.92 82.53 55298.35 88888.00 2007-11-25 14:13:13.875 329 12499.98 82.50 55298.32 88888.00 2007-11-25 14:13:14.000 329 12500.05 82.50 55298.32 88888.00 2007-11-25 14:13:14.125 329 12500.02 82.53 55298.35 88888.00 2007-11-25 14:13:14.250 329 12499.98 82.53 55298.35 88888.00 2007-11-25 14:13:14.375 329 12500.02 82.55 55298.35 88888.00 2007-11-25 14:13:14.500 329 12500.08 82.58 55298.35 88888.00 2007-11-25 14:13:14.625 329 12500.10 82.58 55298.32 88888.00 2007-11-25 14:13:14.750 329 12500.10 82.60 55298.32 88888.00 2007-11-25 14:13:14.875 329 12500.08 82.58 55298.32 88888.00 2007-11-25 14:13:15.000 329 12500.10 82.58 55298.30 88888.00 2007-11-25 14:13:15.125 329 12500.15 82.58 55298.32 88888.00 2007-11-25 14:13:15.250 329 12500.15 82.58 55298.32 88888.00 2007-11-25 14:13:15.375 329 12500.17 82.60 55298.32 88888.00 2007-11-25 14:13:15.500 329 12500.17 82.60 55298.32 88888.00 2007-11-25 14:13:15.625 329 12500.15 82.60 55298.32 88888.00 2007-11-25 14:13:15.750 329 12500.15 82.60 55298.32 88888.00 2007-11-25 14:13:15.875 329 12500.15 82.60 55298.32 88888.00 2007-11-25 14:13:16.000 329 12500.17 82.60 55298.30 88888.00 2007-11-25 14:13:16.125 329 12500.23 82.60 55298.30 88888.00 2007-11-25 14:13:16.250 329 12500.23 82.62 55298.30 88888.00 2007-11-25 14:13:16.375 329 12500.25 82.62 55298.30 88888.00 2007-11-25 14:13:16.500 329 12500.27 82.62 55298.30 88888.00 2007-11-25 14:13:16.625 329 12500.30 82.62 55298.30 88888.00 2007-11-25 14:13:16.750 329 12500.30 82.65 55298.30 88888.00 2007-11-25 14:13:16.875 329 12500.23 82.67 55298.28 88888.00 2007-11-25 14:13:17.000 329 12500.23 82.65 55298.25 88888.00 2007-11-25 14:13:17.125 329 12500.25 82.65 55298.25 88888.00 2007-11-25 14:13:17.250 329 12500.23 82.65 55298.30 88888.00 2007-11-25 14:13:17.375 329 12500.23 82.65 55298.28 88888.00 2007-11-25 14:13:17.500 329 12500.23 82.65 55298.25 88888.00 2007-11-25 14:13:17.625 329 12500.25 82.62 55298.28 88888.00 2007-11-25 14:13:17.750 329 12500.27 82.62 55298.30 88888.00 2007-11-25 14:13:17.875 329 12500.27 82.62 55298.30 88888.00 2007-11-25 14:13:18.000 329 12500.30 82.62 55298.30 88888.00 2007-11-25 14:13:18.125 329 12500.33 82.62 55298.30 88888.00 2007-11-25 14:13:18.250 329 12500.23 82.62 55298.32 88888.00 2007-11-25 14:13:18.375 329 12500.20 82.62 55298.30 88888.00 2007-11-25 14:13:18.500 329 12500.25 82.65 55298.25 88888.00 2007-11-25 14:13:18.625 329 12500.33 82.62 55298.30 88888.00 2007-11-25 14:13:18.750 329 12500.35 82.65 55298.28 88888.00 2007-11-25 14:13:18.875 329 12500.38 82.65 55298.28 88888.00 2007-11-25 14:13:19.000 329 12500.35 82.65 55298.30 88888.00 2007-11-25 14:13:19.125 329 12500.38 82.70 55298.32 88888.00 2007-11-25 14:13:19.250 329 12500.40 82.67 55298.30 88888.00 2007-11-25 14:13:19.375 329 12500.40 82.67 55298.28 88888.00 2007-11-25 14:13:19.500 329 12500.38 82.67 55298.28 88888.00 2007-11-25 14:13:19.625 329 12500.42 82.67 55298.28 88888.00 2007-11-25 14:13:19.750 329 12500.48 82.70 55298.30 88888.00 2007-11-25 14:13:19.875 329 12500.50 82.70 55298.32 88888.00 2007-11-25 14:13:20.000 329 12500.42 82.70 55298.30 88888.00 2007-11-25 14:13:20.125 329 12500.38 82.70 55298.30 88888.00 2007-11-25 14:13:20.250 329 12500.33 82.67 55298.25 88888.00 2007-11-25 14:13:20.375 329 12500.38 82.70 55298.25 88888.00 2007-11-25 14:13:20.500 329 12500.35 82.70 55298.28 88888.00 2007-11-25 14:13:20.625 329 12500.40 82.70 55298.30 88888.00 2007-11-25 14:13:20.750 329 12500.40 82.70 55298.30 88888.00 2007-11-25 14:13:20.875 329 12500.40 82.72 55298.30 88888.00 2007-11-25 14:13:21.000 329 12500.48 82.72 55298.28 88888.00 2007-11-25 14:13:21.125 329 12500.52 82.72 55298.30 88888.00 2007-11-25 14:13:21.250 329 12500.58 82.72 55298.30 88888.00 2007-11-25 14:13:21.375 329 12500.58 82.72 55298.28 88888.00 2007-11-25 14:13:21.500 329 12500.55 82.72 55298.28 88888.00 2007-11-25 14:13:21.625 329 12500.58 82.72 55298.30 88888.00 2007-11-25 14:13:21.750 329 12500.60 82.72 55298.30 88888.00 2007-11-25 14:13:21.875 329 12500.58 82.72 55298.28 88888.00 2007-11-25 14:13:22.000 329 12500.58 82.72 55298.28 88888.00 2007-11-25 14:13:22.125 329 12500.55 82.75 55298.30 88888.00 2007-11-25 14:13:22.250 329 12500.52 82.78 55298.30 88888.00 2007-11-25 14:13:22.375 329 12500.52 82.78 55298.28 88888.00 2007-11-25 14:13:22.500 329 12500.55 82.75 55298.30 88888.00 2007-11-25 14:13:22.625 329 12500.52 82.75 55298.28 88888.00 2007-11-25 14:13:22.750 329 12500.48 82.80 55298.28 88888.00 2007-11-25 14:13:22.875 329 12500.50 82.80 55298.25 88888.00 2007-11-25 14:13:23.000 329 12500.55 82.78 55298.25 88888.00 2007-11-25 14:13:23.125 329 12500.58 82.78 55298.25 88888.00 2007-11-25 14:13:23.250 329 12500.55 82.75 55298.28 88888.00 2007-11-25 14:13:23.375 329 12500.62 82.78 55298.30 88888.00 2007-11-25 14:13:23.500 329 12500.65 82.75 55298.30 88888.00 2007-11-25 14:13:23.625 329 12500.62 82.75 55298.28 88888.00 2007-11-25 14:13:23.750 329 12500.58 82.78 55298.22 88888.00 2007-11-25 14:13:23.875 329 12500.58 82.78 55298.25 88888.00 2007-11-25 14:13:24.000 329 12500.60 82.75 55298.25 88888.00 2007-11-25 14:13:24.125 329 12500.65 82.80 55298.28 88888.00 2007-11-25 14:13:24.250 329 12500.55 82.78 55298.28 88888.00 2007-11-25 14:13:24.375 329 12500.52 82.80 55298.28 88888.00 2007-11-25 14:13:24.500 329 12500.52 82.80 55298.28 88888.00 2007-11-25 14:13:24.625 329 12500.58 82.80 55298.30 88888.00 2007-11-25 14:13:24.750 329 12500.62 82.80 55298.30 88888.00 2007-11-25 14:13:24.875 329 12500.60 82.80 55298.30 88888.00 2007-11-25 14:13:25.000 329 12500.55 82.75 55298.30 88888.00 2007-11-25 14:13:25.125 329 12500.58 82.78 55298.30 88888.00 2007-11-25 14:13:25.250 329 12500.62 82.78 55298.30 88888.00 2007-11-25 14:13:25.375 329 12500.62 82.80 55298.30 88888.00 2007-11-25 14:13:25.500 329 12500.58 82.80 55298.30 88888.00 2007-11-25 14:13:25.625 329 12500.55 82.80 55298.30 88888.00 2007-11-25 14:13:25.750 329 12500.55 82.80 55298.28 88888.00 2007-11-25 14:13:25.875 329 12500.60 82.80 55298.28 88888.00 2007-11-25 14:13:26.000 329 12500.58 82.80 55298.28 88888.00 2007-11-25 14:13:26.125 329 12500.60 82.83 55298.28 88888.00 2007-11-25 14:13:26.250 329 12500.60 82.80 55298.25 88888.00 2007-11-25 14:13:26.375 329 12500.65 82.83 55298.25 88888.00 2007-11-25 14:13:26.500 329 12500.70 82.83 55298.25 88888.00 2007-11-25 14:13:26.625 329 12500.67 82.83 55298.25 88888.00 2007-11-25 14:13:26.750 329 12500.70 82.83 55298.25 88888.00 2007-11-25 14:13:26.875 329 12500.70 82.85 55298.28 88888.00 2007-11-25 14:13:27.000 329 12500.67 82.80 55298.25 88888.00 2007-11-25 14:13:27.125 329 12500.67 82.80 55298.28 88888.00 2007-11-25 14:13:27.250 329 12500.58 82.80 55298.30 88888.00 2007-11-25 14:13:27.375 329 12500.58 82.75 55298.30 88888.00 2007-11-25 14:13:27.500 329 12500.65 82.80 55298.28 88888.00 2007-11-25 14:13:27.625 329 12500.65 82.78 55298.30 88888.00 2007-11-25 14:13:27.750 329 12500.67 82.75 55298.30 88888.00 2007-11-25 14:13:27.875 329 12500.67 82.78 55298.30 88888.00 2007-11-25 14:13:28.000 329 12500.62 82.78 55298.28 88888.00 2007-11-25 14:13:28.125 329 12500.60 82.78 55298.28 88888.00 2007-11-25 14:13:28.250 329 12500.60 82.72 55298.30 88888.00 2007-11-25 14:13:28.375 329 12500.62 82.75 55298.32 88888.00 2007-11-25 14:13:28.500 329 12500.58 82.80 55298.30 88888.00 2007-11-25 14:13:28.625 329 12500.55 82.80 55298.28 88888.00 2007-11-25 14:13:28.750 329 12500.55 82.78 55298.28 88888.00 2007-11-25 14:13:28.875 329 12500.58 82.78 55298.28 88888.00 2007-11-25 14:13:29.000 329 12500.58 82.80 55298.30 88888.00 2007-11-25 14:13:29.125 329 12500.55 82.80 55298.30 88888.00 2007-11-25 14:13:29.250 329 12500.48 82.78 55298.30 88888.00 2007-11-25 14:13:29.375 329 12500.50 82.78 55298.30 88888.00 2007-11-25 14:13:29.500 329 12500.52 82.78 55298.30 88888.00 2007-11-25 14:13:29.625 329 12500.55 82.80 55298.32 88888.00 2007-11-25 14:13:29.750 329 12500.55 82.80 55298.32 88888.00 2007-11-25 14:13:29.875 329 12500.60 82.75 55298.32 88888.00 2007-11-25 14:13:30.000 329 12500.60 82.75 55298.32 88888.00 2007-11-25 14:13:30.125 329 12500.60 82.75 55298.32 88888.00 2007-11-25 14:13:30.250 329 12500.58 82.75 55298.32 88888.00 2007-11-25 14:13:30.375 329 12500.58 82.75 55298.32 88888.00 2007-11-25 14:13:30.500 329 12500.55 82.78 55298.32 88888.00 2007-11-25 14:13:30.625 329 12500.55 82.78 55298.35 88888.00 2007-11-25 14:13:30.750 329 12500.62 82.78 55298.30 88888.00 2007-11-25 14:13:30.875 329 12500.65 82.75 55298.30 88888.00 2007-11-25 14:13:31.000 329 12500.65 82.75 55298.32 88888.00 2007-11-25 14:13:31.125 329 12500.67 82.75 55298.30 88888.00 2007-11-25 14:13:31.250 329 12500.62 82.72 55298.30 88888.00 2007-11-25 14:13:31.375 329 12500.67 82.72 55298.30 88888.00 2007-11-25 14:13:31.500 329 12500.65 82.72 55298.32 88888.00 2007-11-25 14:13:31.625 329 12500.65 82.75 55298.35 88888.00 2007-11-25 14:13:31.750 329 12500.67 82.72 55298.32 88888.00 2007-11-25 14:13:31.875 329 12500.67 82.72 55298.32 88888.00 2007-11-25 14:13:32.000 329 12500.62 82.72 55298.32 88888.00 2007-11-25 14:13:32.125 329 12500.60 82.72 55298.35 88888.00 2007-11-25 14:13:32.250 329 12500.58 82.70 55298.35 88888.00 2007-11-25 14:13:32.375 329 12500.67 82.72 55298.38 88888.00 2007-11-25 14:13:32.500 329 12500.65 82.72 55298.38 88888.00 2007-11-25 14:13:32.625 329 12500.60 82.75 55298.38 88888.00 2007-11-25 14:13:32.750 329 12500.55 82.72 55298.38 88888.00 2007-11-25 14:13:32.875 329 12500.50 82.70 55298.38 88888.00 2007-11-25 14:13:33.000 329 12500.48 82.70 55298.35 88888.00 2007-11-25 14:13:33.125 329 12500.48 82.70 55298.35 88888.00 2007-11-25 14:13:33.250 329 12500.42 82.70 55298.38 88888.00 2007-11-25 14:13:33.375 329 12500.45 82.70 55298.38 88888.00 2007-11-25 14:13:33.500 329 12500.48 82.67 55298.38 88888.00 2007-11-25 14:13:33.625 329 12500.45 82.67 55298.38 88888.00 2007-11-25 14:13:33.750 329 12500.38 82.70 55298.38 88888.00 2007-11-25 14:13:33.875 329 12500.38 82.70 55298.38 88888.00 2007-11-25 14:13:34.000 329 12500.38 82.67 55298.38 88888.00 2007-11-25 14:13:34.125 329 12500.40 82.67 55298.38 88888.00 2007-11-25 14:13:34.250 329 12500.35 82.62 55298.40 88888.00 2007-11-25 14:13:34.375 329 12500.40 82.65 55298.40 88888.00 2007-11-25 14:13:34.500 329 12500.48 82.65 55298.43 88888.00 2007-11-25 14:13:34.625 329 12500.50 82.67 55298.43 88888.00 2007-11-25 14:13:34.750 329 12500.52 82.65 55298.43 88888.00 2007-11-25 14:13:34.875 329 12500.50 82.65 55298.45 88888.00 2007-11-25 14:13:35.000 329 12500.45 82.65 55298.45 88888.00 2007-11-25 14:13:35.125 329 12500.40 82.65 55298.45 88888.00 2007-11-25 14:13:35.250 329 12500.38 82.62 55298.43 88888.00 2007-11-25 14:13:35.375 329 12500.40 82.62 55298.43 88888.00 2007-11-25 14:13:35.500 329 12500.45 82.60 55298.43 88888.00 2007-11-25 14:13:35.625 329 12500.40 82.60 55298.43 88888.00 2007-11-25 14:13:35.750 329 12500.35 82.62 55298.43 88888.00 2007-11-25 14:13:35.875 329 12500.38 82.62 55298.40 88888.00 2007-11-25 14:13:36.000 329 12500.42 82.60 55298.40 88888.00 2007-11-25 14:13:36.125 329 12500.48 82.58 55298.40 88888.00 2007-11-25 14:13:36.250 329 12500.42 82.58 55298.40 88888.00 2007-11-25 14:13:36.375 329 12500.35 82.60 55298.40 88888.00 2007-11-25 14:13:36.500 329 12500.33 82.60 55298.43 88888.00 2007-11-25 14:13:36.625 329 12500.40 82.58 55298.43 88888.00 2007-11-25 14:13:36.750 329 12500.45 82.58 55298.40 88888.00 2007-11-25 14:13:36.875 329 12500.38 82.55 55298.43 88888.00 2007-11-25 14:13:37.000 329 12500.33 82.58 55298.43 88888.00 2007-11-25 14:13:37.125 329 12500.40 82.58 55298.43 88888.00 2007-11-25 14:13:37.250 329 12500.40 82.58 55298.43 88888.00 2007-11-25 14:13:37.375 329 12500.35 82.58 55298.43 88888.00 2007-11-25 14:13:37.500 329 12500.30 82.60 55298.45 88888.00 2007-11-25 14:13:37.625 329 12500.33 82.60 55298.47 88888.00 2007-11-25 14:13:37.750 329 12500.38 82.58 55298.45 88888.00 2007-11-25 14:13:37.875 329 12500.35 82.55 55298.45 88888.00 2007-11-25 14:13:38.000 329 12500.30 82.55 55298.43 88888.00 2007-11-25 14:13:38.125 329 12500.38 82.55 55298.43 88888.00 2007-11-25 14:13:38.250 329 12500.38 82.55 55298.45 88888.00 2007-11-25 14:13:38.375 329 12500.30 82.55 55298.45 88888.00 2007-11-25 14:13:38.500 329 12500.27 82.55 55298.45 88888.00 2007-11-25 14:13:38.625 329 12500.30 82.58 55298.45 88888.00 2007-11-25 14:13:38.750 329 12500.27 82.58 55298.47 88888.00 2007-11-25 14:13:38.875 329 12500.27 82.58 55298.47 88888.00 2007-11-25 14:13:39.000 329 12500.33 82.55 55298.45 88888.00 2007-11-25 14:13:39.125 329 12500.35 82.55 55298.47 88888.00 2007-11-25 14:13:39.250 329 12500.35 82.55 55298.43 88888.00 2007-11-25 14:13:39.375 329 12500.42 82.55 55298.45 88888.00 2007-11-25 14:13:39.500 329 12500.40 82.55 55298.45 88888.00 2007-11-25 14:13:39.625 329 12500.30 82.53 55298.50 88888.00 2007-11-25 14:13:39.750 329 12500.30 82.53 55298.55 88888.00 2007-11-25 14:13:39.875 329 12500.38 82.50 55298.55 88888.00 2007-11-25 14:13:40.000 329 12500.35 82.53 55298.53 88888.00 2007-11-25 14:13:40.125 329 12500.35 82.55 55298.47 88888.00 2007-11-25 14:13:40.250 329 12500.27 82.55 55298.47 88888.00 2007-11-25 14:13:40.375 329 12500.27 82.55 55298.50 88888.00 2007-11-25 14:13:40.500 329 12500.33 82.50 55298.50 88888.00 2007-11-25 14:13:40.625 329 12500.30 82.53 55298.50 88888.00 2007-11-25 14:13:40.750 329 12500.27 82.55 55298.47 88888.00 2007-11-25 14:13:40.875 329 12500.30 82.55 55298.47 88888.00 2007-11-25 14:13:41.000 329 12500.27 82.53 55298.45 88888.00 2007-11-25 14:13:41.125 329 12500.23 82.53 55298.45 88888.00 2007-11-25 14:13:41.250 329 12500.23 82.50 55298.47 88888.00 2007-11-25 14:13:41.375 329 12500.23 82.53 55298.47 88888.00 2007-11-25 14:13:41.500 329 12500.23 82.53 55298.47 88888.00 2007-11-25 14:13:41.625 329 12500.25 82.53 55298.47 88888.00 2007-11-25 14:13:41.750 329 12500.23 82.53 55298.53 88888.00 2007-11-25 14:13:41.875 329 12500.20 82.50 55298.53 88888.00 2007-11-25 14:13:42.000 329 12500.25 82.47 55298.45 88888.00 2007-11-25 14:13:42.125 329 12500.23 82.50 55298.45 88888.00 2007-11-25 14:13:42.250 329 12500.27 82.50 55298.47 88888.00 2007-11-25 14:13:42.375 329 12500.33 82.55 55298.53 88888.00 2007-11-25 14:13:42.500 329 12500.35 82.53 55298.53 88888.00 2007-11-25 14:13:42.625 329 12500.33 82.50 55298.53 88888.00 2007-11-25 14:13:42.750 329 12500.27 82.50 55298.53 88888.00 2007-11-25 14:13:42.875 329 12500.33 82.53 55298.50 88888.00 2007-11-25 14:13:43.000 329 12500.35 82.55 55298.50 88888.00 2007-11-25 14:13:43.125 329 12500.35 82.50 55298.50 88888.00 2007-11-25 14:13:43.250 329 12500.33 82.53 55298.50 88888.00 2007-11-25 14:13:43.375 329 12500.33 82.55 55298.50 88888.00 2007-11-25 14:13:43.500 329 12500.27 82.53 55298.47 88888.00 2007-11-25 14:13:43.625 329 12500.30 82.50 55298.47 88888.00 2007-11-25 14:13:43.750 329 12500.30 82.53 55298.50 88888.00 2007-11-25 14:13:43.875 329 12500.30 82.53 55298.50 88888.00 2007-11-25 14:13:44.000 329 12500.33 82.53 55298.50 88888.00 2007-11-25 14:13:44.125 329 12500.33 82.53 55298.53 88888.00 2007-11-25 14:13:44.250 329 12500.38 82.47 55298.55 88888.00 2007-11-25 14:13:44.375 329 12500.40 82.47 55298.50 88888.00 2007-11-25 14:13:44.500 329 12500.38 82.50 55298.50 88888.00 2007-11-25 14:13:44.625 329 12500.40 82.50 55298.50 88888.00 2007-11-25 14:13:44.750 329 12500.45 82.53 55298.50 88888.00 2007-11-25 14:13:44.875 329 12500.45 82.53 55298.50 88888.00 2007-11-25 14:13:45.000 329 12500.42 82.50 55298.47 88888.00 2007-11-25 14:13:45.125 329 12500.45 82.47 55298.50 88888.00 2007-11-25 14:13:45.250 329 12500.45 82.45 55298.50 88888.00 2007-11-25 14:13:45.375 329 12500.38 82.45 55298.53 88888.00 2007-11-25 14:13:45.500 329 12500.40 82.50 55298.53 88888.00 2007-11-25 14:13:45.625 329 12500.33 82.50 55298.55 88888.00 2007-11-25 14:13:45.750 329 12500.30 82.53 55298.55 88888.00 2007-11-25 14:13:45.875 329 12500.30 82.53 55298.53 88888.00 2007-11-25 14:13:46.000 329 12500.33 82.53 55298.50 88888.00 2007-11-25 14:13:46.125 329 12500.42 82.55 55298.50 88888.00 2007-11-25 14:13:46.250 329 12500.45 82.50 55298.53 88888.00 2007-11-25 14:13:46.375 329 12500.45 82.50 55298.50 88888.00 2007-11-25 14:13:46.500 329 12500.45 82.53 55298.50 88888.00 2007-11-25 14:13:46.625 329 12500.45 82.53 55298.50 88888.00 2007-11-25 14:13:46.750 329 12500.55 82.53 55298.53 88888.00 2007-11-25 14:13:46.875 329 12500.58 82.53 55298.50 88888.00 2007-11-25 14:13:47.000 329 12500.50 82.53 55298.45 88888.00 2007-11-25 14:13:47.125 329 12500.45 82.53 55298.47 88888.00 2007-11-25 14:13:47.250 329 12500.48 82.53 55298.47 88888.00 2007-11-25 14:13:47.375 329 12500.55 82.55 55298.45 88888.00 2007-11-25 14:13:47.500 329 12500.55 82.53 55298.47 88888.00 2007-11-25 14:13:47.625 329 12500.52 82.50 55298.47 88888.00 2007-11-25 14:13:47.750 329 12500.55 82.53 55298.47 88888.00 2007-11-25 14:13:47.875 329 12500.60 82.55 55298.47 88888.00 2007-11-25 14:13:48.000 329 12500.60 82.55 55298.47 88888.00 2007-11-25 14:13:48.125 329 12500.52 82.55 55298.50 88888.00 2007-11-25 14:13:48.250 329 12500.45 82.58 55298.47 88888.00 2007-11-25 14:13:48.375 329 12500.52 82.58 55298.47 88888.00 2007-11-25 14:13:48.500 329 12500.60 82.55 55298.47 88888.00 2007-11-25 14:13:48.625 329 12500.67 82.55 55298.45 88888.00 2007-11-25 14:13:48.750 329 12500.65 82.55 55298.45 88888.00 2007-11-25 14:13:48.875 329 12500.65 82.58 55298.45 88888.00 2007-11-25 14:13:49.000 329 12500.73 82.55 55298.45 88888.00 2007-11-25 14:13:49.125 329 12500.70 82.55 55298.45 88888.00 2007-11-25 14:13:49.250 329 12500.60 82.58 55298.47 88888.00 2007-11-25 14:13:49.375 329 12500.60 82.55 55298.47 88888.00 2007-11-25 14:13:49.500 329 12500.60 82.55 55298.45 88888.00 2007-11-25 14:13:49.625 329 12500.65 82.58 55298.47 88888.00 2007-11-25 14:13:49.750 329 12500.75 82.58 55298.47 88888.00 2007-11-25 14:13:49.875 329 12500.77 82.58 55298.47 88888.00 2007-11-25 14:13:50.000 329 12500.67 82.58 55298.47 88888.00 2007-11-25 14:13:50.125 329 12500.65 82.58 55298.50 88888.00 2007-11-25 14:13:50.250 329 12500.65 82.58 55298.53 88888.00 2007-11-25 14:13:50.375 329 12500.67 82.55 55298.50 88888.00 2007-11-25 14:13:50.500 329 12500.70 82.58 55298.47 88888.00 2007-11-25 14:13:50.625 329 12500.70 82.58 55298.47 88888.00 2007-11-25 14:13:50.750 329 12500.77 82.58 55298.47 88888.00 2007-11-25 14:13:50.875 329 12500.80 82.58 55298.47 88888.00 2007-11-25 14:13:51.000 329 12500.83 82.58 55298.47 88888.00 2007-11-25 14:13:51.125 329 12500.77 82.58 55298.47 88888.00 2007-11-25 14:13:51.250 329 12500.73 82.55 55298.45 88888.00 2007-11-25 14:13:51.375 329 12500.73 82.58 55298.45 88888.00 2007-11-25 14:13:51.500 329 12500.75 82.58 55298.43 88888.00 2007-11-25 14:13:51.625 329 12500.80 82.62 55298.43 88888.00 2007-11-25 14:13:51.750 329 12500.85 82.62 55298.43 88888.00 2007-11-25 14:13:51.875 329 12500.88 82.60 55298.43 88888.00 2007-11-25 14:13:52.000 329 12500.95 82.60 55298.40 88888.00 2007-11-25 14:13:52.125 329 12500.95 82.60 55298.40 88888.00 2007-11-25 14:13:52.250 329 12500.90 82.58 55298.43 88888.00 2007-11-25 14:13:52.375 329 12500.85 82.58 55298.43 88888.00 2007-11-25 14:13:52.500 329 12500.88 82.60 55298.43 88888.00 2007-11-25 14:13:52.625 329 12500.95 82.60 55298.45 88888.00 2007-11-25 14:13:52.750 329 12500.98 82.58 55298.43 88888.00 2007-11-25 14:13:52.875 329 12500.98 82.58 55298.45 88888.00 2007-11-25 14:13:53.000 329 12501.00 82.58 55298.43 88888.00 2007-11-25 14:13:53.125 329 12501.05 82.60 55298.40 88888.00 2007-11-25 14:13:53.250 329 12501.08 82.60 55298.43 88888.00 2007-11-25 14:13:53.375 329 12501.15 82.60 55298.43 88888.00 2007-11-25 14:13:53.500 329 12501.15 82.60 55298.43 88888.00 2007-11-25 14:13:53.625 329 12501.17 82.60 55298.40 88888.00 2007-11-25 14:13:53.750 329 12501.12 82.60 55298.40 88888.00 2007-11-25 14:13:53.875 329 12501.12 82.60 55298.40 88888.00 2007-11-25 14:13:54.000 329 12501.15 82.60 55298.38 88888.00 2007-11-25 14:13:54.125 329 12501.17 82.60 55298.40 88888.00 2007-11-25 14:13:54.250 329 12501.20 82.62 55298.38 88888.00 2007-11-25 14:13:54.375 329 12501.25 82.62 55298.38 88888.00 2007-11-25 14:13:54.500 329 12501.23 82.65 55298.38 88888.00 2007-11-25 14:13:54.625 329 12501.25 82.62 55298.38 88888.00 2007-11-25 14:13:54.750 329 12501.27 82.58 55298.40 88888.00 2007-11-25 14:13:54.875 329 12501.30 82.58 55298.40 88888.00 2007-11-25 14:13:55.000 329 12501.33 82.60 55298.40 88888.00 2007-11-25 14:13:55.125 329 12501.35 82.62 55298.40 88888.00 2007-11-25 14:13:55.250 329 12501.25 82.58 55298.38 88888.00 2007-11-25 14:13:55.375 329 12501.33 82.60 55298.38 88888.00 2007-11-25 14:13:55.500 329 12501.38 82.60 55298.40 88888.00 2007-11-25 14:13:55.625 329 12501.45 82.60 55298.40 88888.00 2007-11-25 14:13:55.750 329 12501.45 82.62 55298.38 88888.00 2007-11-25 14:13:55.875 329 12501.40 82.62 55298.38 88888.00 2007-11-25 14:13:56.000 329 12501.38 82.60 55298.35 88888.00 2007-11-25 14:13:56.125 329 12501.38 82.60 55298.35 88888.00 2007-11-25 14:13:56.250 329 12501.40 82.60 55298.35 88888.00 2007-11-25 14:13:56.375 329 12501.52 82.60 55298.38 88888.00 2007-11-25 14:13:56.500 329 12501.55 82.62 55298.38 88888.00 2007-11-25 14:13:56.625 329 12501.52 82.60 55298.35 88888.00 2007-11-25 14:13:56.750 329 12501.50 82.62 55298.32 88888.00 2007-11-25 14:13:56.875 329 12501.52 82.62 55298.35 88888.00 2007-11-25 14:13:57.000 329 12501.52 82.60 55298.35 88888.00 2007-11-25 14:13:57.125 329 12501.52 82.60 55298.35 88888.00 2007-11-25 14:13:57.250 329 12501.50 82.60 55298.38 88888.00 2007-11-25 14:13:57.375 329 12501.50 82.62 55298.35 88888.00 2007-11-25 14:13:57.500 329 12501.52 82.60 55298.38 88888.00 2007-11-25 14:13:57.625 329 12501.55 82.60 55298.38 88888.00 2007-11-25 14:13:57.750 329 12501.58 82.62 55298.38 88888.00 2007-11-25 14:13:57.875 329 12501.58 82.62 55298.38 88888.00 2007-11-25 14:13:58.000 329 12501.60 82.60 55298.35 88888.00 2007-11-25 14:13:58.125 329 12501.60 82.60 55298.35 88888.00 2007-11-25 14:13:58.250 329 12501.60 82.60 55298.32 88888.00 2007-11-25 14:13:58.375 329 12501.60 82.60 55298.32 88888.00 2007-11-25 14:13:58.500 329 12501.65 82.60 55298.35 88888.00 2007-11-25 14:13:58.625 329 12501.67 82.58 55298.35 88888.00 2007-11-25 14:13:58.750 329 12501.62 82.60 55298.35 88888.00 2007-11-25 14:13:58.875 329 12501.65 82.62 55298.35 88888.00 2007-11-25 14:13:59.000 329 12501.70 82.62 55298.35 88888.00 2007-11-25 14:13:59.125 329 12501.67 82.60 55298.35 88888.00 2007-11-25 14:13:59.250 329 12501.70 82.58 55298.38 88888.00 2007-11-25 14:13:59.375 329 12501.73 82.62 55298.38 88888.00 2007-11-25 14:13:59.500 329 12501.70 82.60 55298.38 88888.00 2007-11-25 14:13:59.625 329 12501.73 82.62 55298.38 88888.00 2007-11-25 14:13:59.750 329 12501.77 82.62 55298.38 88888.00 2007-11-25 14:13:59.875 329 12501.77 82.62 55298.38 88888.00 2007-11-25 14:14:00.000 329 12501.83 82.62 55298.35 88888.00 2007-11-25 14:14:00.125 329 12501.88 82.60 55298.35 88888.00 2007-11-25 14:14:00.250 329 12501.80 82.60 55298.35 88888.00 2007-11-25 14:14:00.375 329 12501.75 82.60 55298.32 88888.00 2007-11-25 14:14:00.500 329 12501.77 82.58 55298.32 88888.00 2007-11-25 14:14:00.625 329 12501.85 82.55 55298.32 88888.00 2007-11-25 14:14:00.750 329 12501.83 82.58 55298.32 88888.00 2007-11-25 14:14:00.875 329 12501.80 82.58 55298.32 88888.00 2007-11-25 14:14:01.000 329 12501.75 82.58 55298.32 88888.00 2007-11-25 14:14:01.125 329 12501.73 82.60 55298.35 88888.00 2007-11-25 14:14:01.250 329 12501.75 82.58 55298.38 88888.00 2007-11-25 14:14:01.375 329 12501.83 82.58 55298.38 88888.00 2007-11-25 14:14:01.500 329 12501.83 82.58 55298.38 88888.00 2007-11-25 14:14:01.625 329 12501.80 82.55 55298.35 88888.00 2007-11-25 14:14:01.750 329 12501.83 82.58 55298.35 88888.00 2007-11-25 14:14:01.875 329 12501.85 82.53 55298.38 88888.00 2007-11-25 14:14:02.000 329 12501.85 82.53 55298.38 88888.00 2007-11-25 14:14:02.125 329 12501.88 82.53 55298.38 88888.00 2007-11-25 14:14:02.250 329 12501.92 82.53 55298.40 88888.00 2007-11-25 14:14:02.375 329 12501.92 82.50 55298.38 88888.00 2007-11-25 14:14:02.500 329 12501.92 82.55 55298.38 88888.00 2007-11-25 14:14:02.625 329 12501.88 82.53 55298.38 88888.00 2007-11-25 14:14:02.750 329 12501.88 82.53 55298.35 88888.00 2007-11-25 14:14:02.875 329 12501.88 82.53 55298.35 88888.00 2007-11-25 14:14:03.000 329 12501.92 82.53 55298.35 88888.00 2007-11-25 14:14:03.125 329 12501.92 82.53 55298.35 88888.00 2007-11-25 14:14:03.250 329 12501.85 82.50 55298.38 88888.00 2007-11-25 14:14:03.375 329 12501.88 82.50 55298.38 88888.00 2007-11-25 14:14:03.500 329 12501.88 82.53 55298.38 88888.00 2007-11-25 14:14:03.625 329 12501.85 82.53 55298.38 88888.00 2007-11-25 14:14:03.750 329 12501.80 82.47 55298.35 88888.00 2007-11-25 14:14:03.875 329 12501.85 82.47 55298.35 88888.00 2007-11-25 14:14:04.000 329 12501.85 82.47 55298.35 88888.00 2007-11-25 14:14:04.125 329 12501.90 82.50 55298.38 88888.00 2007-11-25 14:14:04.250 329 12501.95 82.47 55298.38 88888.00 2007-11-25 14:14:04.375 329 12501.98 82.45 55298.35 88888.00 2007-11-25 14:14:04.500 329 12501.90 82.45 55298.35 88888.00 2007-11-25 14:14:04.625 329 12501.85 82.42 55298.40 88888.00 2007-11-25 14:14:04.750 329 12501.85 82.42 55298.40 88888.00 2007-11-25 14:14:04.875 329 12501.90 82.45 55298.40 88888.00 2007-11-25 14:14:05.000 329 12501.92 82.42 55298.40 88888.00 2007-11-25 14:14:05.125 329 12501.98 82.42 55298.40 88888.00 2007-11-25 14:14:05.250 329 12502.00 82.42 55298.40 88888.00 2007-11-25 14:14:05.375 329 12501.98 82.42 55298.40 88888.00 2007-11-25 14:14:05.500 329 12502.02 82.40 55298.40 88888.00 2007-11-25 14:14:05.625 329 12502.05 82.42 55298.40 88888.00 2007-11-25 14:14:05.750 329 12502.00 82.40 55298.40 88888.00 2007-11-25 14:14:05.875 329 12502.02 82.40 55298.40 88888.00 2007-11-25 14:14:06.000 329 12502.05 82.40 55298.40 88888.00 2007-11-25 14:14:06.125 329 12502.08 82.40 55298.43 88888.00 2007-11-25 14:14:06.250 329 12502.10 82.38 55298.43 88888.00 2007-11-25 14:14:06.375 329 12502.08 82.38 55298.40 88888.00 2007-11-25 14:14:06.500 329 12502.05 82.38 55298.43 88888.00 2007-11-25 14:14:06.625 329 12502.08 82.35 55298.43 88888.00 2007-11-25 14:14:06.750 329 12502.05 82.35 55298.40 88888.00 2007-11-25 14:14:06.875 329 12502.08 82.35 55298.43 88888.00 2007-11-25 14:14:07.000 329 12502.10 82.38 55298.43 88888.00 2007-11-25 14:14:07.125 329 12502.05 82.38 55298.43 88888.00 2007-11-25 14:14:07.250 329 12502.00 82.33 55298.40 88888.00 2007-11-25 14:14:07.375 329 12502.08 82.35 55298.40 88888.00 2007-11-25 14:14:07.500 329 12502.02 82.33 55298.40 88888.00 2007-11-25 14:14:07.625 329 12501.95 82.30 55298.40 88888.00 2007-11-25 14:14:07.750 329 12501.92 82.33 55298.40 88888.00 2007-11-25 14:14:07.875 329 12501.95 82.33 55298.43 88888.00 2007-11-25 14:14:08.000 329 12501.95 82.33 55298.43 88888.00 2007-11-25 14:14:08.125 329 12502.00 82.33 55298.40 88888.00 2007-11-25 14:14:08.250 329 12502.05 82.30 55298.43 88888.00 2007-11-25 14:14:08.375 329 12502.05 82.25 55298.38 88888.00 2007-11-25 14:14:08.500 329 12502.08 82.25 55298.38 88888.00 2007-11-25 14:14:08.625 329 12502.08 82.25 55298.38 88888.00 2007-11-25 14:14:08.750 329 12502.10 82.25 55298.40 88888.00 2007-11-25 14:14:08.875 329 12502.10 82.28 55298.40 88888.00 2007-11-25 14:14:09.000 329 12502.05 82.25 55298.40 88888.00 2007-11-25 14:14:09.125 329 12502.08 82.22 55298.38 88888.00 2007-11-25 14:14:09.250 329 12502.05 82.22 55298.38 88888.00 2007-11-25 14:14:09.375 329 12502.00 82.22 55298.40 88888.00 2007-11-25 14:14:09.500 329 12502.05 82.22 55298.43 88888.00 2007-11-25 14:14:09.625 329 12502.10 82.20 55298.40 88888.00 2007-11-25 14:14:09.750 329 12502.08 82.22 55298.43 88888.00 2007-11-25 14:14:09.875 329 12502.05 82.22 55298.43 88888.00 2007-11-25 14:14:10.000 329 12502.05 82.20 55298.43 88888.00 2007-11-25 14:14:10.125 329 12502.05 82.22 55298.45 88888.00 2007-11-25 14:14:10.250 329 12502.00 82.20 55298.45 88888.00 2007-11-25 14:14:10.375 329 12502.02 82.22 55298.43 88888.00 2007-11-25 14:14:10.500 329 12502.05 82.20 55298.45 88888.00 2007-11-25 14:14:10.625 329 12502.10 82.17 55298.43 88888.00 2007-11-25 14:14:10.750 329 12502.12 82.17 55298.43 88888.00 2007-11-25 14:14:10.875 329 12502.08 82.17 55298.40 88888.00 2007-11-25 14:14:11.000 329 12502.02 82.15 55298.40 88888.00 2007-11-25 14:14:11.125 329 12501.95 82.17 55298.43 88888.00 2007-11-25 14:14:11.250 329 12501.98 82.15 55298.43 88888.00 2007-11-25 14:14:11.375 329 12502.05 82.15 55298.40 88888.00 2007-11-25 14:14:11.500 329 12502.08 82.12 55298.43 88888.00 2007-11-25 14:14:11.625 329 12502.08 82.10 55298.43 88888.00 2007-11-25 14:14:11.750 329 12502.00 82.10 55298.45 88888.00 2007-11-25 14:14:11.875 329 12502.00 82.10 55298.47 88888.00 2007-11-25 14:14:12.000 329 12502.05 82.10 55298.45 88888.00 2007-11-25 14:14:12.125 329 12502.10 82.10 55298.43 88888.00 2007-11-25 14:14:12.250 329 12502.05 82.08 55298.45 88888.00 2007-11-25 14:14:12.375 329 12502.05 82.12 55298.45 88888.00 2007-11-25 14:14:12.500 329 12502.05 82.10 55298.45 88888.00 2007-11-25 14:14:12.625 329 12502.05 82.10 55298.45 88888.00 2007-11-25 14:14:12.750 329 12502.05 82.08 55298.45 88888.00 2007-11-25 14:14:12.875 329 12502.08 82.08 55298.45 88888.00 2007-11-25 14:14:13.000 329 12502.05 82.08 55298.45 88888.00 2007-11-25 14:14:13.125 329 12502.05 82.10 55298.40 88888.00 2007-11-25 14:14:13.250 329 12502.00 82.05 55298.45 88888.00 2007-11-25 14:14:13.375 329 12502.05 82.05 55298.45 88888.00 2007-11-25 14:14:13.500 329 12502.08 82.08 55298.47 88888.00 2007-11-25 14:14:13.625 329 12502.02 82.08 55298.47 88888.00 2007-11-25 14:14:13.750 329 12501.98 82.05 55298.47 88888.00 2007-11-25 14:14:13.875 329 12501.98 82.05 55298.45 88888.00 2007-11-25 14:14:14.000 329 12501.98 82.05 55298.45 88888.00 2007-11-25 14:14:14.125 329 12501.95 82.05 55298.45 88888.00 2007-11-25 14:14:14.250 329 12501.95 82.03 55298.47 88888.00 2007-11-25 14:14:14.375 329 12502.02 82.03 55298.47 88888.00 2007-11-25 14:14:14.500 329 12502.08 82.05 55298.45 88888.00 2007-11-25 14:14:14.625 329 12502.10 82.05 55298.47 88888.00 2007-11-25 14:14:14.750 329 12502.12 82.05 55298.47 88888.00 2007-11-25 14:14:14.875 329 12502.15 82.05 55298.47 88888.00 2007-11-25 14:14:15.000 329 12502.15 82.03 55298.50 88888.00 2007-11-25 14:14:15.125 329 12502.12 82.00 55298.47 88888.00 2007-11-25 14:14:15.250 329 12502.02 82.00 55298.50 88888.00 2007-11-25 14:14:15.375 329 12502.02 82.00 55298.50 88888.00 2007-11-25 14:14:15.500 329 12502.05 82.00 55298.50 88888.00 2007-11-25 14:14:15.625 329 12502.05 82.00 55298.50 88888.00 2007-11-25 14:14:15.750 329 12502.02 81.97 55298.47 88888.00 2007-11-25 14:14:15.875 329 12502.02 81.97 55298.50 88888.00 2007-11-25 14:14:16.000 329 12502.05 81.97 55298.50 88888.00 2007-11-25 14:14:16.125 329 12502.10 81.97 55298.45 88888.00 2007-11-25 14:14:16.250 329 12502.12 81.95 55298.47 88888.00 2007-11-25 14:14:16.375 329 12502.15 81.97 55298.45 88888.00 2007-11-25 14:14:16.500 329 12502.12 81.97 55298.47 88888.00 2007-11-25 14:14:16.625 329 12502.15 81.97 55298.47 88888.00 2007-11-25 14:14:16.750 329 12502.10 82.00 55298.47 88888.00 2007-11-25 14:14:16.875 329 12502.08 81.97 55298.50 88888.00 2007-11-25 14:14:17.000 329 12502.08 81.97 55298.50 88888.00 2007-11-25 14:14:17.125 329 12502.15 81.97 55298.47 88888.00 2007-11-25 14:14:17.250 329 12502.12 81.95 55298.47 88888.00 2007-11-25 14:14:17.375 329 12502.10 81.92 55298.47 88888.00 2007-11-25 14:14:17.500 329 12502.10 81.92 55298.50 88888.00 2007-11-25 14:14:17.625 329 12502.08 81.92 55298.53 88888.00 2007-11-25 14:14:17.750 329 12502.10 81.92 55298.53 88888.00 2007-11-25 14:14:17.875 329 12502.12 81.92 55298.53 88888.00 2007-11-25 14:14:18.000 329 12502.15 81.92 55298.50 88888.00 2007-11-25 14:14:18.125 329 12502.15 81.90 55298.50 88888.00 2007-11-25 14:14:18.250 329 12502.10 81.92 55298.47 88888.00 2007-11-25 14:14:18.375 329 12502.12 81.95 55298.47 88888.00 2007-11-25 14:14:18.500 329 12502.08 81.95 55298.50 88888.00 2007-11-25 14:14:18.625 329 12502.10 81.95 55298.53 88888.00 2007-11-25 14:14:18.750 329 12502.17 81.95 55298.53 88888.00 2007-11-25 14:14:18.875 329 12502.10 81.95 55298.53 88888.00 2007-11-25 14:14:19.000 329 12502.08 81.92 55298.53 88888.00 2007-11-25 14:14:19.125 329 12502.08 81.92 55298.55 88888.00 2007-11-25 14:14:19.250 329 12502.05 81.92 55298.57 88888.00 2007-11-25 14:14:19.375 329 12502.12 81.92 55298.55 88888.00 2007-11-25 14:14:19.500 329 12502.15 81.92 55298.57 88888.00 2007-11-25 14:14:19.625 329 12502.12 81.90 55298.57 88888.00 2007-11-25 14:14:19.750 329 12502.05 81.90 55298.53 88888.00 2007-11-25 14:14:19.875 329 12502.02 81.92 55298.55 88888.00 2007-11-25 14:14:20.000 329 12502.10 81.90 55298.55 88888.00 2007-11-25 14:14:20.125 329 12502.20 81.88 55298.55 88888.00 2007-11-25 14:14:20.250 329 12502.15 81.88 55298.57 88888.00 2007-11-25 14:14:20.375 329 12502.15 81.90 55298.55 88888.00 2007-11-25 14:14:20.500 329 12502.12 81.88 55298.55 88888.00 2007-11-25 14:14:20.625 329 12502.10 81.88 55298.55 88888.00 2007-11-25 14:14:20.750 329 12502.10 81.88 55298.55 88888.00 2007-11-25 14:14:20.875 329 12502.17 81.88 55298.55 88888.00 2007-11-25 14:14:21.000 329 12502.20 81.85 55298.53 88888.00 2007-11-25 14:14:21.125 329 12502.15 81.85 55298.53 88888.00 2007-11-25 14:14:21.250 329 12502.05 81.83 55298.55 88888.00 2007-11-25 14:14:21.375 329 12502.08 81.85 55298.55 88888.00 2007-11-25 14:14:21.500 329 12502.12 81.85 55298.55 88888.00 2007-11-25 14:14:21.625 329 12502.10 81.85 55298.55 88888.00 2007-11-25 14:14:21.750 329 12501.98 81.85 55298.55 88888.00 2007-11-25 14:14:21.875 329 12501.98 81.85 55298.57 88888.00 2007-11-25 14:14:22.000 329 12501.95 81.85 55298.60 88888.00 2007-11-25 14:14:22.125 329 12501.90 81.85 55298.60 88888.00 2007-11-25 14:14:22.250 329 12501.90 81.80 55298.60 88888.00 2007-11-25 14:14:22.375 329 12501.90 81.80 55298.57 88888.00 2007-11-25 14:14:22.500 329 12501.90 81.80 55298.60 88888.00 2007-11-25 14:14:22.625 329 12501.98 81.80 55298.60 88888.00 2007-11-25 14:14:22.750 329 12502.02 81.83 55298.60 88888.00 2007-11-25 14:14:22.875 329 12502.00 81.80 55298.60 88888.00 2007-11-25 14:14:23.000 329 12501.95 81.80 55298.57 88888.00 2007-11-25 14:14:23.125 329 12501.95 81.80 55298.60 88888.00 2007-11-25 14:14:23.250 329 12501.98 81.78 55298.60 88888.00 2007-11-25 14:14:23.375 329 12502.00 81.80 55298.57 88888.00 2007-11-25 14:14:23.500 329 12502.00 81.80 55298.55 88888.00 2007-11-25 14:14:23.625 329 12501.98 81.78 55298.57 88888.00 2007-11-25 14:14:23.750 329 12501.98 81.75 55298.57 88888.00 2007-11-25 14:14:23.875 329 12501.95 81.78 55298.60 88888.00 2007-11-25 14:14:24.000 329 12502.02 81.80 55298.65 88888.00 2007-11-25 14:14:24.125 329 12502.08 81.78 55298.65 88888.00 2007-11-25 14:14:24.250 329 12502.08 81.78 55298.65 88888.00 2007-11-25 14:14:24.375 329 12502.10 81.80 55298.62 88888.00 2007-11-25 14:14:24.500 329 12502.08 81.80 55298.62 88888.00 2007-11-25 14:14:24.625 329 12502.02 81.78 55298.62 88888.00 2007-11-25 14:14:24.750 329 12502.02 81.78 55298.60 88888.00 2007-11-25 14:14:24.875 329 12502.05 81.80 55298.62 88888.00 2007-11-25 14:14:25.000 329 12502.08 81.78 55298.60 88888.00 2007-11-25 14:14:25.125 329 12502.05 81.75 55298.60 88888.00 2007-11-25 14:14:25.250 329 12502.00 81.70 55298.60 88888.00 2007-11-25 14:14:25.375 329 12502.00 81.75 55298.60 88888.00 2007-11-25 14:14:25.500 329 12502.02 81.75 55298.62 88888.00 2007-11-25 14:14:25.625 329 12502.05 81.75 55298.65 88888.00 2007-11-25 14:14:25.750 329 12502.02 81.72 55298.62 88888.00 2007-11-25 14:14:25.875 329 12502.02 81.72 55298.65 88888.00 2007-11-25 14:14:26.000 329 12501.98 81.72 55298.62 88888.00 2007-11-25 14:14:26.125 329 12502.00 81.75 55298.62 88888.00 2007-11-25 14:14:26.250 329 12502.05 81.75 55298.65 88888.00 2007-11-25 14:14:26.375 329 12502.08 81.72 55298.65 88888.00 2007-11-25 14:14:26.500 329 12502.05 81.72 55298.65 88888.00 2007-11-25 14:14:26.625 329 12502.02 81.72 55298.62 88888.00 2007-11-25 14:14:26.750 329 12501.98 81.75 55298.62 88888.00 2007-11-25 14:14:26.875 329 12502.05 81.75 55298.68 88888.00 2007-11-25 14:14:27.000 329 12502.10 81.75 55298.68 88888.00 2007-11-25 14:14:27.125 329 12502.08 81.75 55298.68 88888.00 2007-11-25 14:14:27.250 329 12501.98 81.70 55298.65 88888.00 2007-11-25 14:14:27.375 329 12501.95 81.70 55298.62 88888.00 2007-11-25 14:14:27.500 329 12501.95 81.67 55298.62 88888.00 2007-11-25 14:14:27.625 329 12501.92 81.67 55298.62 88888.00 2007-11-25 14:14:27.750 329 12501.88 81.67 55298.68 88888.00 2007-11-25 14:14:27.875 329 12501.85 81.67 55298.70 88888.00 2007-11-25 14:14:28.000 329 12501.92 81.67 55298.70 88888.00 2007-11-25 14:14:28.125 329 12501.90 81.67 55298.70 88888.00 2007-11-25 14:14:28.250 329 12501.85 81.65 55298.70 88888.00 2007-11-25 14:14:28.375 329 12501.92 81.65 55298.70 88888.00 2007-11-25 14:14:28.500 329 12501.88 81.65 55298.75 88888.00 2007-11-25 14:14:28.625 329 12501.85 81.65 55298.75 88888.00 2007-11-25 14:14:28.750 329 12501.85 81.65 55298.72 88888.00 2007-11-25 14:14:28.875 329 12501.88 81.65 55298.70 88888.00 2007-11-25 14:14:29.000 329 12501.85 81.65 55298.68 88888.00 2007-11-25 14:14:29.125 329 12501.80 81.65 55298.68 88888.00 2007-11-25 14:14:29.250 329 12501.83 81.62 55298.70 88888.00 2007-11-25 14:14:29.375 329 12501.85 81.65 55298.72 88888.00 2007-11-25 14:14:29.500 329 12501.88 81.65 55298.75 88888.00 2007-11-25 14:14:29.625 329 12501.83 81.65 55298.75 88888.00 2007-11-25 14:14:29.750 329 12501.80 81.65 55298.72 88888.00 2007-11-25 14:14:29.875 329 12501.77 81.65 55298.72 88888.00 2007-11-25 14:14:30.000 329 12501.75 81.62 55298.72 88888.00 2007-11-25 14:14:30.125 329 12501.73 81.62 55298.70 88888.00 2007-11-25 14:14:30.250 329 12501.65 81.58 55298.70 88888.00 2007-11-25 14:14:30.375 329 12501.73 81.60 55298.72 88888.00 2007-11-25 14:14:30.500 329 12501.75 81.62 55298.70 88888.00 2007-11-25 14:14:30.625 329 12501.70 81.62 55298.70 88888.00 2007-11-25 14:14:30.750 329 12501.75 81.65 55298.72 88888.00 2007-11-25 14:14:30.875 329 12501.70 81.65 55298.70 88888.00 2007-11-25 14:14:31.000 329 12501.65 81.65 55298.72 88888.00 2007-11-25 14:14:31.125 329 12501.73 81.62 55298.72 88888.00 2007-11-25 14:14:31.250 329 12501.73 81.62 55298.72 88888.00 2007-11-25 14:14:31.375 329 12501.77 81.62 55298.72 88888.00 2007-11-25 14:14:31.500 329 12501.67 81.62 55298.75 88888.00 2007-11-25 14:14:31.625 329 12501.67 81.60 55298.78 88888.00 2007-11-25 14:14:31.750 329 12501.73 81.60 55298.75 88888.00 2007-11-25 14:14:31.875 329 12501.73 81.58 55298.72 88888.00 2007-11-25 14:14:32.000 329 12501.70 81.58 55298.72 88888.00 2007-11-25 14:14:32.125 329 12501.65 81.58 55298.72 88888.00 2007-11-25 14:14:32.250 329 12501.62 81.55 55298.72 88888.00 2007-11-25 14:14:32.375 329 12501.67 81.58 55298.72 88888.00 2007-11-25 14:14:32.500 329 12501.70 81.55 55298.72 88888.00 2007-11-25 14:14:32.625 329 12501.75 81.55 55298.72 88888.00 2007-11-25 14:14:32.750 329 12501.70 81.55 55298.72 88888.00 2007-11-25 14:14:32.875 329 12501.65 81.53 55298.72 88888.00 2007-11-25 14:14:33.000 329 12501.65 81.53 55298.72 88888.00 2007-11-25 14:14:33.125 329 12501.60 81.55 55298.75 88888.00 2007-11-25 14:14:33.250 329 12501.58 81.53 55298.75 88888.00 2007-11-25 14:14:33.375 329 12501.62 81.55 55298.72 88888.00 2007-11-25 14:14:33.500 329 12501.65 81.60 55298.72 88888.00 2007-11-25 14:14:33.625 329 12501.62 81.55 55298.75 88888.00 2007-11-25 14:14:33.750 329 12501.58 81.55 55298.75 88888.00 2007-11-25 14:14:33.875 329 12501.55 81.53 55298.75 88888.00 2007-11-25 14:14:34.000 329 12501.60 81.53 55298.72 88888.00 2007-11-25 14:14:34.125 329 12501.67 81.50 55298.75 88888.00 2007-11-25 14:14:34.250 329 12501.60 81.50 55298.72 88888.00 2007-11-25 14:14:34.375 329 12501.55 81.53 55298.75 88888.00 2007-11-25 14:14:34.500 329 12501.60 81.53 55298.78 88888.00 2007-11-25 14:14:34.625 329 12501.60 81.53 55298.78 88888.00 2007-11-25 14:14:34.750 329 12501.60 81.53 55298.80 88888.00 2007-11-25 14:14:34.875 329 12501.60 81.55 55298.80 88888.00 2007-11-25 14:14:35.000 329 12501.60 81.53 55298.78 88888.00 2007-11-25 14:14:35.125 329 12501.58 81.53 55298.75 88888.00 2007-11-25 14:14:35.250 329 12501.55 81.47 55298.78 88888.00 2007-11-25 14:14:35.375 329 12501.58 81.47 55298.75 88888.00 2007-11-25 14:14:35.500 329 12501.55 81.50 55298.75 88888.00 2007-11-25 14:14:35.625 329 12501.58 81.47 55298.75 88888.00 2007-11-25 14:14:35.750 329 12501.58 81.47 55298.75 88888.00 2007-11-25 14:14:35.875 329 12501.52 81.47 55298.72 88888.00 2007-11-25 14:14:36.000 329 12501.58 81.45 55298.70 88888.00 2007-11-25 14:14:36.125 329 12501.65 81.45 55298.75 88888.00 2007-11-25 14:14:36.250 329 12501.60 81.45 55298.78 88888.00 2007-11-25 14:14:36.375 329 12501.55 81.45 55298.75 88888.00 2007-11-25 14:14:36.500 329 12501.52 81.42 55298.78 88888.00 2007-11-25 14:14:36.625 329 12501.52 81.45 55298.78 88888.00 2007-11-25 14:14:36.750 329 12501.52 81.45 55298.78 88888.00 2007-11-25 14:14:36.875 329 12501.60 81.47 55298.75 88888.00 2007-11-25 14:14:37.000 329 12501.62 81.45 55298.75 88888.00 2007-11-25 14:14:37.125 329 12501.62 81.45 55298.78 88888.00 2007-11-25 14:14:37.250 329 12501.58 81.45 55298.82 88888.00 2007-11-25 14:14:37.375 329 12501.60 81.45 55298.82 88888.00 2007-11-25 14:14:37.500 329 12501.55 81.45 55298.82 88888.00 2007-11-25 14:14:37.625 329 12501.52 81.45 55298.82 88888.00 2007-11-25 14:14:37.750 329 12501.52 81.42 55298.82 88888.00 2007-11-25 14:14:37.875 329 12501.48 81.40 55298.82 88888.00 2007-11-25 14:14:38.000 329 12501.50 81.40 55298.82 88888.00 2007-11-25 14:14:38.125 329 12501.50 81.42 55298.82 88888.00 2007-11-25 14:14:38.250 329 12501.45 81.38 55298.78 88888.00 2007-11-25 14:14:38.375 329 12501.48 81.40 55298.78 88888.00 2007-11-25 14:14:38.500 329 12501.52 81.40 55298.82 88888.00 2007-11-25 14:14:38.625 329 12501.52 81.40 55298.88 88888.00 2007-11-25 14:14:38.750 329 12501.52 81.38 55298.88 88888.00 2007-11-25 14:14:38.875 329 12501.52 81.38 55298.82 88888.00 2007-11-25 14:14:39.000 329 12501.55 81.35 55298.80 88888.00 2007-11-25 14:14:39.125 329 12501.58 81.35 55298.80 88888.00 2007-11-25 14:14:39.250 329 12501.55 81.33 55298.80 88888.00 2007-11-25 14:14:39.375 329 12501.55 81.33 55298.82 88888.00 2007-11-25 14:14:39.500 329 12501.50 81.33 55298.85 88888.00 2007-11-25 14:14:39.625 329 12501.48 81.30 55298.82 88888.00 2007-11-25 14:14:39.750 329 12501.50 81.35 55298.82 88888.00 2007-11-25 14:14:39.875 329 12501.48 81.33 55298.82 88888.00 2007-11-25 14:14:40.000 329 12501.50 81.33 55298.78 88888.00 2007-11-25 14:14:40.125 329 12501.52 81.33 55298.78 88888.00 2007-11-25 14:14:40.250 329 12501.48 81.30 55298.80 88888.00 2007-11-25 14:14:40.375 329 12501.45 81.28 55298.82 88888.00 2007-11-25 14:14:40.500 329 12501.45 81.30 55298.80 88888.00 2007-11-25 14:14:40.625 329 12501.50 81.30 55298.82 88888.00 2007-11-25 14:14:40.750 329 12501.48 81.28 55298.82 88888.00 2007-11-25 14:14:40.875 329 12501.48 81.28 55298.82 88888.00 2007-11-25 14:14:41.000 329 12501.50 81.28 55298.82 88888.00 2007-11-25 14:14:41.125 329 12501.50 81.28 55298.85 88888.00 2007-11-25 14:14:41.250 329 12501.40 81.25 55298.82 88888.00 2007-11-25 14:14:41.375 329 12501.38 81.25 55298.82 88888.00 2007-11-25 14:14:41.500 329 12501.40 81.25 55298.82 88888.00 2007-11-25 14:14:41.625 329 12501.45 81.25 55298.82 88888.00 2007-11-25 14:14:41.750 329 12501.45 81.22 55298.85 88888.00 2007-11-25 14:14:41.875 329 12501.48 81.20 55298.82 88888.00 2007-11-25 14:14:42.000 329 12501.45 81.17 55298.82 88888.00 2007-11-25 14:14:42.125 329 12501.45 81.22 55298.85 88888.00 2007-11-25 14:14:42.250 329 12501.42 81.17 55298.82 88888.00 2007-11-25 14:14:42.375 329 12501.45 81.17 55298.82 88888.00 2007-11-25 14:14:42.500 329 12501.48 81.15 55298.82 88888.00 2007-11-25 14:14:42.625 329 12501.45 81.15 55298.82 88888.00 2007-11-25 14:14:42.750 329 12501.38 81.17 55298.82 88888.00 2007-11-25 14:14:42.875 329 12501.35 81.15 55298.85 88888.00 2007-11-25 14:14:43.000 329 12501.35 81.15 55298.85 88888.00 2007-11-25 14:14:43.125 329 12501.38 81.17 55298.82 88888.00 2007-11-25 14:14:43.250 329 12501.35 81.12 55298.85 88888.00 2007-11-25 14:14:43.375 329 12501.38 81.15 55298.82 88888.00 2007-11-25 14:14:43.500 329 12501.42 81.15 55298.80 88888.00 2007-11-25 14:14:43.625 329 12501.38 81.17 55298.80 88888.00 2007-11-25 14:14:43.750 329 12501.38 81.12 55298.80 88888.00 2007-11-25 14:14:43.875 329 12501.35 81.10 55298.82 88888.00 2007-11-25 14:14:44.000 329 12501.38 81.12 55298.82 88888.00 2007-11-25 14:14:44.125 329 12501.33 81.12 55298.82 88888.00 2007-11-25 14:14:44.250 329 12501.30 81.10 55298.85 88888.00 2007-11-25 14:14:44.375 329 12501.35 81.12 55298.85 88888.00 2007-11-25 14:14:44.500 329 12501.33 81.12 55298.82 88888.00 2007-11-25 14:14:44.625 329 12501.33 81.10 55298.82 88888.00 2007-11-25 14:14:44.750 329 12501.33 81.10 55298.85 88888.00 2007-11-25 14:14:44.875 329 12501.30 81.12 55298.85 88888.00 2007-11-25 14:14:45.000 329 12501.30 81.08 55298.88 88888.00 2007-11-25 14:14:45.125 329 12501.27 81.08 55298.85 88888.00 2007-11-25 14:14:45.250 329 12501.25 81.05 55298.88 88888.00 2007-11-25 14:14:45.375 329 12501.30 81.08 55298.88 88888.00 2007-11-25 14:14:45.500 329 12501.35 81.05 55298.82 88888.00 2007-11-25 14:14:45.625 329 12501.40 81.08 55298.85 88888.00 2007-11-25 14:14:45.750 329 12501.38 81.05 55298.85 88888.00 2007-11-25 14:14:45.875 329 12501.40 81.05 55298.85 88888.00 2007-11-25 14:14:46.000 329 12501.35 81.05 55298.85 88888.00 2007-11-25 14:14:46.125 329 12501.30 81.05 55298.88 88888.00 2007-11-25 14:14:46.250 329 12501.30 81.03 55298.82 88888.00 2007-11-25 14:14:46.375 329 12501.30 81.03 55298.82 88888.00 2007-11-25 14:14:46.500 329 12501.27 81.00 55298.85 88888.00 2007-11-25 14:14:46.625 329 12501.27 81.03 55298.85 88888.00 2007-11-25 14:14:46.750 329 12501.35 81.03 55298.88 88888.00 2007-11-25 14:14:46.875 329 12501.42 81.00 55298.85 88888.00 2007-11-25 14:14:47.000 329 12501.45 81.00 55298.85 88888.00 2007-11-25 14:14:47.125 329 12501.42 80.97 55298.82 88888.00 2007-11-25 14:14:47.250 329 12501.33 80.95 55298.88 88888.00 2007-11-25 14:14:47.375 329 12501.30 80.97 55298.88 88888.00 2007-11-25 14:14:47.500 329 12501.35 80.97 55298.88 88888.00 2007-11-25 14:14:47.625 329 12501.38 80.95 55298.85 88888.00 2007-11-25 14:14:47.750 329 12501.40 80.95 55298.85 88888.00 2007-11-25 14:14:47.875 329 12501.40 80.92 55298.85 88888.00 2007-11-25 14:14:48.000 329 12501.40 80.95 55298.88 88888.00 2007-11-25 14:14:48.125 329 12501.42 80.97 55298.82 88888.00 2007-11-25 14:14:48.250 329 12501.45 80.88 55298.80 88888.00 2007-11-25 14:14:48.375 329 12501.48 80.92 55298.78 88888.00 2007-11-25 14:14:48.500 329 12501.45 80.92 55298.85 88888.00 2007-11-25 14:14:48.625 329 12501.45 80.90 55298.82 88888.00 2007-11-25 14:14:48.750 329 12501.42 80.90 55298.80 88888.00 2007-11-25 14:14:48.875 329 12501.52 80.88 55298.80 88888.00 2007-11-25 14:14:49.000 329 12501.55 80.90 55298.82 88888.00 2007-11-25 14:14:49.125 329 12501.50 80.90 55298.85 88888.00 2007-11-25 14:14:49.250 329 12501.48 80.88 55298.85 88888.00 2007-11-25 14:14:49.375 329 12501.48 80.90 55298.85 88888.00 2007-11-25 14:14:49.500 329 12501.52 80.88 55298.85 88888.00 2007-11-25 14:14:49.625 329 12501.52 80.88 55298.85 88888.00 2007-11-25 14:14:49.750 329 12501.50 80.88 55298.85 88888.00 2007-11-25 14:14:49.875 329 12501.50 80.88 55298.88 88888.00 2007-11-25 14:14:50.000 329 12501.50 80.88 55298.85 88888.00 2007-11-25 14:14:50.125 329 12501.52 80.88 55298.82 88888.00 2007-11-25 14:14:50.250 329 12501.52 80.88 55298.82 88888.00 2007-11-25 14:14:50.375 329 12501.55 80.88 55298.82 88888.00 2007-11-25 14:14:50.500 329 12501.58 80.85 55298.82 88888.00 2007-11-25 14:14:50.625 329 12501.58 80.85 55298.85 88888.00 2007-11-25 14:14:50.750 329 12501.52 80.88 55298.82 88888.00 2007-11-25 14:14:50.875 329 12501.55 80.88 55298.82 88888.00 2007-11-25 14:14:51.000 329 12501.58 80.85 55298.80 88888.00 2007-11-25 14:14:51.125 329 12501.52 80.85 55298.80 88888.00 2007-11-25 14:14:51.250 329 12501.52 80.85 55298.78 88888.00 2007-11-25 14:14:51.375 329 12501.58 80.85 55298.75 88888.00 2007-11-25 14:14:51.500 329 12501.58 80.83 55298.78 88888.00 2007-11-25 14:14:51.625 329 12501.52 80.83 55298.80 88888.00 2007-11-25 14:14:51.750 329 12501.52 80.83 55298.82 88888.00 2007-11-25 14:14:51.875 329 12501.55 80.83 55298.80 88888.00 2007-11-25 14:14:52.000 329 12501.58 80.83 55298.80 88888.00 2007-11-25 14:14:52.125 329 12501.55 80.83 55298.80 88888.00 2007-11-25 14:14:52.250 329 12501.52 80.85 55298.75 88888.00 2007-11-25 14:14:52.375 329 12501.58 80.83 55298.75 88888.00 2007-11-25 14:14:52.500 329 12501.60 80.80 55298.75 88888.00 2007-11-25 14:14:52.625 329 12501.62 80.83 55298.78 88888.00 2007-11-25 14:14:52.750 329 12501.58 80.83 55298.78 88888.00 2007-11-25 14:14:52.875 329 12501.55 80.83 55298.78 88888.00 2007-11-25 14:14:53.000 329 12501.60 80.83 55298.78 88888.00 2007-11-25 14:14:53.125 329 12501.70 80.80 55298.78 88888.00 2007-11-25 14:14:53.250 329 12501.75 80.78 55298.75 88888.00 2007-11-25 14:14:53.375 329 12501.73 80.78 55298.75 88888.00 2007-11-25 14:14:53.500 329 12501.73 80.78 55298.78 88888.00 2007-11-25 14:14:53.625 329 12501.75 80.78 55298.78 88888.00 2007-11-25 14:14:53.750 329 12501.73 80.78 55298.78 88888.00 2007-11-25 14:14:53.875 329 12501.73 80.78 55298.75 88888.00 2007-11-25 14:14:54.000 329 12501.70 80.78 55298.75 88888.00 2007-11-25 14:14:54.125 329 12501.70 80.75 55298.75 88888.00 2007-11-25 14:14:54.250 329 12501.77 80.75 55298.72 88888.00 2007-11-25 14:14:54.375 329 12501.77 80.75 55298.70 88888.00 2007-11-25 14:14:54.500 329 12501.77 80.75 55298.72 88888.00 2007-11-25 14:14:54.625 329 12501.75 80.75 55298.72 88888.00 2007-11-25 14:14:54.750 329 12501.67 80.75 55298.72 88888.00 2007-11-25 14:14:54.875 329 12501.62 80.78 55298.70 88888.00 2007-11-25 14:14:55.000 329 12501.65 80.75 55298.70 88888.00 2007-11-25 14:14:55.125 329 12501.70 80.72 55298.70 88888.00 2007-11-25 14:14:55.250 329 12501.75 80.70 55298.68 88888.00 2007-11-25 14:14:55.375 329 12501.77 80.75 55298.68 88888.00 2007-11-25 14:14:55.500 329 12501.77 80.75 55298.70 88888.00 2007-11-25 14:14:55.625 329 12501.77 80.75 55298.70 88888.00 2007-11-25 14:14:55.750 329 12501.77 80.70 55298.70 88888.00 2007-11-25 14:14:55.875 329 12501.77 80.70 55298.70 88888.00 2007-11-25 14:14:56.000 329 12501.77 80.72 55298.70 88888.00 2007-11-25 14:14:56.125 329 12501.73 80.70 55298.70 88888.00 2007-11-25 14:14:56.250 329 12501.77 80.67 55298.70 88888.00 2007-11-25 14:14:56.375 329 12501.85 80.70 55298.72 88888.00 2007-11-25 14:14:56.500 329 12501.88 80.72 55298.70 88888.00 2007-11-25 14:14:56.625 329 12501.88 80.72 55298.70 88888.00 2007-11-25 14:14:56.750 329 12501.85 80.72 55298.72 88888.00 2007-11-25 14:14:56.875 329 12501.83 80.70 55298.72 88888.00 2007-11-25 14:14:57.000 329 12501.85 80.70 55298.75 88888.00 2007-11-25 14:14:57.125 329 12501.88 80.72 55298.72 88888.00 2007-11-25 14:14:57.250 329 12501.90 80.67 55298.72 88888.00 2007-11-25 14:14:57.375 329 12501.92 80.70 55298.72 88888.00 2007-11-25 14:14:57.500 329 12501.88 80.70 55298.75 88888.00 2007-11-25 14:14:57.625 329 12501.85 80.70 55298.70 88888.00 2007-11-25 14:14:57.750 329 12501.88 80.70 55298.70 88888.00 2007-11-25 14:14:57.875 329 12501.90 80.70 55298.68 88888.00 2007-11-25 14:14:58.000 329 12501.90 80.70 55298.70 88888.00 2007-11-25 14:14:58.125 329 12501.95 80.67 55298.68 88888.00 2007-11-25 14:14:58.250 329 12501.98 80.65 55298.65 88888.00 2007-11-25 14:14:58.375 329 12502.00 80.67 55298.68 88888.00 2007-11-25 14:14:58.500 329 12501.98 80.67 55298.68 88888.00 2007-11-25 14:14:58.625 329 12502.00 80.70 55298.68 88888.00 2007-11-25 14:14:58.750 329 12502.08 80.72 55298.68 88888.00 2007-11-25 14:14:58.875 329 12502.10 80.70 55298.68 88888.00 2007-11-25 14:14:59.000 329 12502.02 80.67 55298.68 88888.00 2007-11-25 14:14:59.125 329 12501.98 80.67 55298.68 88888.00 2007-11-25 14:14:59.250 329 12501.98 80.65 55298.70 88888.00 2007-11-25 14:14:59.375 329 12502.00 80.67 55298.70 88888.00 2007-11-25 14:14:59.500 329 12502.02 80.67 55298.72 88888.00 2007-11-25 14:14:59.625 329 12501.98 80.67 55298.68 88888.00 2007-11-25 14:14:59.750 329 12502.00 80.70 55298.65 88888.00 2007-11-25 14:14:59.875 329 12502.02 80.67 55298.68 88888.00 2007-11-25 14:15:00.000 329 12502.00 80.67 55298.68 88888.00 2007-11-25 14:15:00.125 329 12502.02 80.65 55298.65 88888.00 2007-11-25 14:15:00.250 329 12502.00 80.62 55298.65 88888.00 2007-11-25 14:15:00.375 329 12502.05 80.67 55298.68 88888.00 2007-11-25 14:15:00.500 329 12502.10 80.67 55298.62 88888.00 2007-11-25 14:15:00.625 329 12502.12 80.70 55298.60 88888.00 2007-11-25 14:15:00.750 329 12502.10 80.67 55298.60 88888.00 2007-11-25 14:15:00.875 329 12502.10 80.65 55298.60 88888.00 2007-11-25 14:15:01.000 329 12502.12 80.65 55298.65 88888.00 2007-11-25 14:15:01.125 329 12502.10 80.65 55298.65 88888.00 2007-11-25 14:15:01.250 329 12502.12 80.67 55298.65 88888.00 2007-11-25 14:15:01.375 329 12502.23 80.67 55298.62 88888.00 2007-11-25 14:15:01.500 329 12502.27 80.65 55298.65 88888.00 2007-11-25 14:15:01.625 329 12502.25 80.65 55298.65 88888.00 2007-11-25 14:15:01.750 329 12502.23 80.67 55298.68 88888.00 2007-11-25 14:15:01.875 329 12502.23 80.67 55298.68 88888.00 2007-11-25 14:15:02.000 329 12502.27 80.65 55298.65 88888.00 2007-11-25 14:15:02.125 329 12502.35 80.65 55298.65 88888.00 2007-11-25 14:15:02.250 329 12502.38 80.62 55298.65 88888.00 2007-11-25 14:15:02.375 329 12502.40 80.65 55298.65 88888.00 2007-11-25 14:15:02.500 329 12502.38 80.65 55298.65 88888.00 2007-11-25 14:15:02.625 329 12502.33 80.67 55298.65 88888.00 2007-11-25 14:15:02.750 329 12502.38 80.67 55298.65 88888.00 2007-11-25 14:15:02.875 329 12502.45 80.67 55298.62 88888.00 2007-11-25 14:15:03.000 329 12502.42 80.67 55298.60 88888.00 2007-11-25 14:15:03.125 329 12502.40 80.67 55298.60 88888.00 2007-11-25 14:15:03.250 329 12502.42 80.65 55298.62 88888.00 2007-11-25 14:15:03.375 329 12502.40 80.67 55298.62 88888.00 2007-11-25 14:15:03.500 329 12502.42 80.65 55298.62 88888.00 2007-11-25 14:15:03.625 329 12502.42 80.67 55298.62 88888.00 2007-11-25 14:15:03.750 329 12502.42 80.67 55298.62 88888.00 2007-11-25 14:15:03.875 329 12502.42 80.67 55298.62 88888.00 2007-11-25 14:15:04.000 329 12502.40 80.70 55298.60 88888.00 2007-11-25 14:15:04.125 329 12502.45 80.70 55298.60 88888.00 2007-11-25 14:15:04.250 329 12502.48 80.67 55298.65 88888.00 2007-11-25 14:15:04.375 329 12502.50 80.67 55298.68 88888.00 2007-11-25 14:15:04.500 329 12502.48 80.70 55298.70 88888.00 2007-11-25 14:15:04.625 329 12502.52 80.70 55298.68 88888.00 2007-11-25 14:15:04.750 329 12502.50 80.67 55298.62 88888.00 2007-11-25 14:15:04.875 329 12502.50 80.65 55298.57 88888.00 2007-11-25 14:15:05.000 329 12502.58 80.67 55298.57 88888.00 2007-11-25 14:15:05.125 329 12502.60 80.67 55298.60 88888.00 2007-11-25 14:15:05.250 329 12502.60 80.65 55298.60 88888.00 2007-11-25 14:15:05.375 329 12502.65 80.67 55298.55 88888.00 2007-11-25 14:15:05.500 329 12502.70 80.65 55298.57 88888.00 2007-11-25 14:15:05.625 329 12502.62 80.65 55298.57 88888.00 2007-11-25 14:15:05.750 329 12502.60 80.65 55298.57 88888.00 2007-11-25 14:15:05.875 329 12502.60 80.65 55298.60 88888.00 2007-11-25 14:15:06.000 329 12502.65 80.62 55298.60 88888.00 2007-11-25 14:15:06.125 329 12502.65 80.65 55298.57 88888.00 2007-11-25 14:15:06.250 329 12502.60 80.65 55298.57 88888.00 2007-11-25 14:15:06.375 329 12502.60 80.67 55298.55 88888.00 2007-11-25 14:15:06.500 329 12502.67 80.67 55298.57 88888.00 2007-11-25 14:15:06.625 329 12502.70 80.67 55298.60 88888.00 2007-11-25 14:15:06.750 329 12502.77 80.65 55298.60 88888.00 2007-11-25 14:15:06.875 329 12502.83 80.65 55298.57 88888.00 2007-11-25 14:15:07.000 329 12502.83 80.67 55298.57 88888.00 2007-11-25 14:15:07.125 329 12502.73 80.65 55298.60 88888.00 2007-11-25 14:15:07.250 329 12502.62 80.62 55298.57 88888.00 2007-11-25 14:15:07.375 329 12502.58 80.62 55298.57 88888.00 2007-11-25 14:15:07.500 329 12502.58 80.62 55298.57 88888.00 2007-11-25 14:15:07.625 329 12502.58 80.62 55298.60 88888.00 2007-11-25 14:15:07.750 329 12502.60 80.60 55298.60 88888.00 2007-11-25 14:15:07.875 329 12502.70 80.58 55298.62 88888.00 2007-11-25 14:15:08.000 329 12502.73 80.58 55298.62 88888.00 2007-11-25 14:15:08.125 329 12502.70 80.62 55298.60 88888.00 2007-11-25 14:15:08.250 329 12502.67 80.60 55298.60 88888.00 2007-11-25 14:15:08.375 329 12502.65 80.62 55298.60 88888.00 2007-11-25 14:15:08.500 329 12502.62 80.60 55298.62 88888.00 2007-11-25 14:15:08.625 329 12502.62 80.58 55298.62 88888.00 2007-11-25 14:15:08.750 329 12502.67 80.58 55298.62 88888.00 2007-11-25 14:15:08.875 329 12502.65 80.58 55298.60 88888.00 2007-11-25 14:15:09.000 329 12502.60 80.60 55298.62 88888.00 2007-11-25 14:15:09.125 329 12502.62 80.58 55298.65 88888.00 2007-11-25 14:15:09.250 329 12502.70 80.58 55298.68 88888.00 2007-11-25 14:15:09.375 329 12502.73 80.60 55298.68 88888.00 2007-11-25 14:15:09.500 329 12502.65 80.58 55298.65 88888.00 2007-11-25 14:15:09.625 329 12502.60 80.55 55298.62 88888.00 2007-11-25 14:15:09.750 329 12502.60 80.55 55298.62 88888.00 2007-11-25 14:15:09.875 329 12502.58 80.53 55298.60 88888.00 2007-11-25 14:15:10.000 329 12502.60 80.53 55298.60 88888.00 2007-11-25 14:15:10.125 329 12502.60 80.53 55298.62 88888.00 2007-11-25 14:15:10.250 329 12502.62 80.53 55298.68 88888.00 2007-11-25 14:15:10.375 329 12502.67 80.53 55298.62 88888.00 2007-11-25 14:15:10.500 329 12502.60 80.53 55298.62 88888.00 2007-11-25 14:15:10.625 329 12502.55 80.47 55298.62 88888.00 2007-11-25 14:15:10.750 329 12502.58 80.47 55298.62 88888.00 2007-11-25 14:15:10.875 329 12502.62 80.47 55298.62 88888.00 2007-11-25 14:15:11.000 329 12502.62 80.47 55298.60 88888.00 2007-11-25 14:15:11.125 329 12502.62 80.47 55298.65 88888.00 2007-11-25 14:15:11.250 329 12502.67 80.47 55298.62 88888.00 2007-11-25 14:15:11.375 329 12502.70 80.45 55298.62 88888.00 2007-11-25 14:15:11.500 329 12502.62 80.45 55298.62 88888.00 2007-11-25 14:15:11.625 329 12502.62 80.45 55298.68 88888.00 2007-11-25 14:15:11.750 329 12502.62 80.45 55298.68 88888.00 2007-11-25 14:15:11.875 329 12502.65 80.42 55298.65 88888.00 2007-11-25 14:15:12.000 329 12502.67 80.42 55298.60 88888.00 2007-11-25 14:15:12.125 329 12502.67 80.42 55298.65 88888.00 2007-11-25 14:15:12.250 329 12502.62 80.45 55298.65 88888.00 2007-11-25 14:15:12.375 329 12502.67 80.42 55298.68 88888.00 2007-11-25 14:15:12.500 329 12502.65 80.42 55298.68 88888.00 2007-11-25 14:15:12.625 329 12502.62 80.40 55298.65 88888.00 2007-11-25 14:15:12.750 329 12502.58 80.40 55298.65 88888.00 2007-11-25 14:15:12.875 329 12502.58 80.40 55298.65 88888.00 2007-11-25 14:15:13.000 329 12502.62 80.42 55298.65 88888.00 2007-11-25 14:15:13.125 329 12502.65 80.42 55298.68 88888.00 2007-11-25 14:15:13.250 329 12502.67 80.40 55298.68 88888.00 2007-11-25 14:15:13.375 329 12502.70 80.38 55298.65 88888.00 2007-11-25 14:15:13.500 329 12502.65 80.38 55298.68 88888.00 2007-11-25 14:15:13.625 329 12502.62 80.38 55298.68 88888.00 2007-11-25 14:15:13.750 329 12502.58 80.38 55298.68 88888.00 2007-11-25 14:15:13.875 329 12502.55 80.38 55298.68 88888.00 2007-11-25 14:15:14.000 329 12502.55 80.38 55298.68 88888.00 2007-11-25 14:15:14.125 329 12502.55 80.38 55298.68 88888.00 2007-11-25 14:15:14.250 329 12502.52 80.38 55298.72 88888.00 2007-11-25 14:15:14.375 329 12502.58 80.38 55298.70 88888.00 2007-11-25 14:15:14.500 329 12502.55 80.35 55298.70 88888.00 2007-11-25 14:15:14.625 329 12502.52 80.35 55298.72 88888.00 2007-11-25 14:15:14.750 329 12502.50 80.35 55298.68 88888.00 2007-11-25 14:15:14.875 329 12502.52 80.35 55298.70 88888.00 2007-11-25 14:15:15.000 329 12502.50 80.33 55298.68 88888.00 2007-11-25 14:15:15.125 329 12502.50 80.33 55298.68 88888.00 2007-11-25 14:15:15.250 329 12502.52 80.33 55298.72 88888.00 2007-11-25 14:15:15.375 329 12502.55 80.33 55298.72 88888.00 2007-11-25 14:15:15.500 329 12502.62 80.33 55298.70 88888.00 2007-11-25 14:15:15.625 329 12502.60 80.33 55298.70 88888.00 2007-11-25 14:15:15.750 329 12502.55 80.30 55298.70 88888.00 2007-11-25 14:15:15.875 329 12502.55 80.33 55298.72 88888.00 2007-11-25 14:15:16.000 329 12502.65 80.30 55298.70 88888.00 2007-11-25 14:15:16.125 329 12502.60 80.28 55298.70 88888.00 2007-11-25 14:15:16.250 329 12502.58 80.28 55298.68 88888.00 2007-11-25 14:15:16.375 329 12502.62 80.28 55298.65 88888.00 2007-11-25 14:15:16.500 329 12502.62 80.30 55298.65 88888.00 2007-11-25 14:15:16.625 329 12502.55 80.28 55298.68 88888.00 2007-11-25 14:15:16.750 329 12502.55 80.25 55298.65 88888.00 2007-11-25 14:15:16.875 329 12502.60 80.28 55298.65 88888.00 2007-11-25 14:15:17.000 329 12502.67 80.28 55298.65 88888.00 2007-11-25 14:15:17.125 329 12502.67 80.25 55298.68 88888.00 2007-11-25 14:15:17.250 329 12502.70 80.22 55298.65 88888.00 2007-11-25 14:15:17.375 329 12502.70 80.25 55298.62 88888.00 2007-11-25 14:15:17.500 329 12502.65 80.25 55298.60 88888.00 2007-11-25 14:15:17.625 329 12502.62 80.25 55298.62 88888.00 2007-11-25 14:15:17.750 329 12502.65 80.25 55298.65 88888.00 2007-11-25 14:15:17.875 329 12502.67 80.25 55298.65 88888.00 2007-11-25 14:15:18.000 329 12502.75 80.25 55298.65 88888.00 2007-11-25 14:15:18.125 329 12502.75 80.25 55298.62 88888.00 2007-11-25 14:15:18.250 329 12502.70 80.25 55298.65 88888.00 2007-11-25 14:15:18.375 329 12502.73 80.25 55298.65 88888.00 2007-11-25 14:15:18.500 329 12502.77 80.25 55298.65 88888.00 2007-11-25 14:15:18.625 329 12502.80 80.25 55298.62 88888.00 2007-11-25 14:15:18.750 329 12502.80 80.25 55298.62 88888.00 2007-11-25 14:15:18.875 329 12502.80 80.25 55298.62 88888.00 2007-11-25 14:15:19.000 329 12502.80 80.25 55298.62 88888.00 2007-11-25 14:15:19.125 329 12502.75 80.25 55298.65 88888.00 2007-11-25 14:15:19.250 329 12502.70 80.22 55298.62 88888.00 2007-11-25 14:15:19.375 329 12502.75 80.22 55298.65 88888.00 2007-11-25 14:15:19.500 329 12502.73 80.22 55298.62 88888.00 2007-11-25 14:15:19.625 329 12502.75 80.22 55298.62 88888.00 2007-11-25 14:15:19.750 329 12502.77 80.25 55298.65 88888.00 2007-11-25 14:15:19.875 329 12502.73 80.28 55298.68 88888.00 2007-11-25 14:15:20.000 329 12502.67 80.25 55298.62 88888.00 2007-11-25 14:15:20.125 329 12502.67 80.22 55298.62 88888.00 2007-11-25 14:15:20.250 329 12502.67 80.25 55298.65 88888.00 2007-11-25 14:15:20.375 329 12502.65 80.25 55298.65 88888.00 2007-11-25 14:15:20.500 329 12502.65 80.22 55298.68 88888.00 2007-11-25 14:15:20.625 329 12502.75 80.22 55298.68 88888.00 2007-11-25 14:15:20.750 329 12502.73 80.22 55298.65 88888.00 2007-11-25 14:15:20.875 329 12502.67 80.22 55298.62 88888.00 2007-11-25 14:15:21.000 329 12502.70 80.22 55298.65 88888.00 2007-11-25 14:15:21.125 329 12502.75 80.22 55298.65 88888.00 2007-11-25 14:15:21.250 329 12502.70 80.22 55298.68 88888.00 2007-11-25 14:15:21.375 329 12502.65 80.25 55298.68 88888.00 2007-11-25 14:15:21.500 329 12502.67 80.25 55298.70 88888.00 2007-11-25 14:15:21.625 329 12502.65 80.25 55298.70 88888.00 2007-11-25 14:15:21.750 329 12502.58 80.25 55298.70 88888.00 2007-11-25 14:15:21.875 329 12502.55 80.25 55298.68 88888.00 2007-11-25 14:15:22.000 329 12502.65 80.25 55298.68 88888.00 2007-11-25 14:15:22.125 329 12502.70 80.22 55298.70 88888.00 2007-11-25 14:15:22.250 329 12502.65 80.17 55298.72 88888.00 2007-11-25 14:15:22.375 329 12502.65 80.20 55298.70 88888.00 2007-11-25 14:15:22.500 329 12502.65 80.20 55298.68 88888.00 2007-11-25 14:15:22.625 329 12502.67 80.17 55298.68 88888.00 2007-11-25 14:15:22.750 329 12502.70 80.20 55298.68 88888.00 2007-11-25 14:15:22.875 329 12502.75 80.20 55298.65 88888.00 2007-11-25 14:15:23.000 329 12502.75 80.20 55298.65 88888.00 2007-11-25 14:15:23.125 329 12502.70 80.22 55298.68 88888.00 2007-11-25 14:15:23.250 329 12502.65 80.22 55298.68 88888.00 2007-11-25 14:15:23.375 329 12502.67 80.20 55298.70 88888.00 2007-11-25 14:15:23.500 329 12502.67 80.17 55298.68 88888.00 2007-11-25 14:15:23.625 329 12502.67 80.17 55298.68 88888.00 2007-11-25 14:15:23.750 329 12502.67 80.17 55298.70 88888.00 2007-11-25 14:15:23.875 329 12502.70 80.17 55298.70 88888.00 2007-11-25 14:15:24.000 329 12502.70 80.20 55298.70 88888.00 2007-11-25 14:15:24.125 329 12502.65 80.17 55298.72 88888.00 2007-11-25 14:15:24.250 329 12502.60 80.17 55298.68 88888.00 2007-11-25 14:15:24.375 329 12502.62 80.15 55298.70 88888.00 2007-11-25 14:15:24.500 329 12502.60 80.17 55298.70 88888.00 2007-11-25 14:15:24.625 329 12502.58 80.17 55298.75 88888.00 2007-11-25 14:15:24.750 329 12502.58 80.15 55298.78 88888.00 2007-11-25 14:15:24.875 329 12502.58 80.15 55298.78 88888.00 2007-11-25 14:15:25.000 329 12502.50 80.12 55298.70 88888.00 2007-11-25 14:15:25.125 329 12502.48 80.12 55298.70 88888.00 2007-11-25 14:15:25.250 329 12502.50 80.12 55298.72 88888.00 2007-11-25 14:15:25.375 329 12502.50 80.12 55298.75 88888.00 2007-11-25 14:15:25.500 329 12502.45 80.12 55298.75 88888.00 2007-11-25 14:15:25.625 329 12502.42 80.12 55298.72 88888.00 2007-11-25 14:15:25.750 329 12502.38 80.10 55298.75 88888.00 2007-11-25 14:15:25.875 329 12502.35 80.12 55298.70 88888.00 2007-11-25 14:15:26.000 329 12502.40 80.08 55298.68 88888.00 2007-11-25 14:15:26.125 329 12502.40 80.05 55298.68 88888.00 2007-11-25 14:15:26.250 329 12502.38 80.05 55298.70 88888.00 2007-11-25 14:15:26.375 329 12502.35 80.08 55298.68 88888.00 2007-11-25 14:15:26.500 329 12502.27 80.08 55298.70 88888.00 2007-11-25 14:15:26.625 329 12502.27 80.08 55298.70 88888.00 2007-11-25 14:15:26.750 329 12502.33 80.05 55298.70 88888.00 2007-11-25 14:15:26.875 329 12502.30 80.05 55298.70 88888.00 2007-11-25 14:15:27.000 329 12502.25 80.03 55298.68 88888.00 2007-11-25 14:15:27.125 329 12502.27 80.05 55298.72 88888.00 2007-11-25 14:15:27.250 329 12502.30 80.05 55298.72 88888.00 2007-11-25 14:15:27.375 329 12502.33 80.03 55298.75 88888.00 2007-11-25 14:15:27.500 329 12502.30 80.03 55298.72 88888.00 2007-11-25 14:15:27.625 329 12502.25 80.03 55298.75 88888.00 2007-11-25 14:15:27.750 329 12502.20 80.03 55298.75 88888.00 2007-11-25 14:15:27.875 329 12502.17 80.00 55298.75 88888.00 2007-11-25 14:15:28.000 329 12502.17 80.00 55298.72 88888.00 2007-11-25 14:15:28.125 329 12502.15 80.00 55298.72 88888.00 2007-11-25 14:15:28.250 329 12502.12 79.97 55298.72 88888.00 2007-11-25 14:15:28.375 329 12502.15 80.00 55298.75 88888.00 2007-11-25 14:15:28.500 329 12502.15 80.00 55298.78 88888.00 2007-11-25 14:15:28.625 329 12502.08 79.95 55298.78 88888.00 2007-11-25 14:15:28.750 329 12502.02 79.95 55298.78 88888.00 2007-11-25 14:15:28.875 329 12502.05 79.95 55298.78 88888.00 2007-11-25 14:15:29.000 329 12502.05 79.97 55298.78 88888.00 2007-11-25 14:15:29.125 329 12502.12 79.95 55298.78 88888.00 2007-11-25 14:15:29.250 329 12502.08 79.92 55298.80 88888.00 2007-11-25 14:15:29.375 329 12502.02 79.92 55298.78 88888.00 2007-11-25 14:15:29.500 329 12502.05 79.90 55298.78 88888.00 2007-11-25 14:15:29.625 329 12502.00 79.90 55298.78 88888.00 2007-11-25 14:15:29.750 329 12501.95 79.88 55298.80 88888.00 2007-11-25 14:15:29.875 329 12501.98 79.90 55298.78 88888.00 2007-11-25 14:15:30.000 329 12502.00 79.88 55298.75 88888.00 2007-11-25 14:15:30.125 329 12501.92 79.88 55298.78 88888.00 2007-11-25 14:15:30.250 329 12501.80 79.85 55298.78 88888.00 2007-11-25 14:15:30.375 329 12501.85 79.85 55298.78 88888.00 2007-11-25 14:15:30.500 329 12501.92 79.83 55298.78 88888.00 2007-11-25 14:15:30.625 329 12501.90 79.83 55298.78 88888.00 2007-11-25 14:15:30.750 329 12501.85 79.80 55298.80 88888.00 2007-11-25 14:15:30.875 329 12501.85 79.80 55298.80 88888.00 2007-11-25 14:15:31.000 329 12501.85 79.80 55298.80 88888.00 2007-11-25 14:15:31.125 329 12501.83 79.80 55298.80 88888.00 2007-11-25 14:15:31.250 329 12501.80 79.78 55298.80 88888.00 2007-11-25 14:15:31.375 329 12501.83 79.78 55298.82 88888.00 2007-11-25 14:15:31.500 329 12501.85 79.75 55298.80 88888.00 2007-11-25 14:15:31.625 329 12501.85 79.72 55298.82 88888.00 2007-11-25 14:15:31.750 329 12501.80 79.75 55298.78 88888.00 2007-11-25 14:15:31.875 329 12501.75 79.75 55298.78 88888.00 2007-11-25 14:15:32.000 329 12501.73 79.72 55298.75 88888.00 2007-11-25 14:15:32.125 329 12501.75 79.75 55298.78 88888.00 2007-11-25 14:15:32.250 329 12501.70 79.72 55298.75 88888.00 2007-11-25 14:15:32.375 329 12501.67 79.72 55298.72 88888.00 2007-11-25 14:15:32.500 329 12501.67 79.70 55298.72 88888.00 2007-11-25 14:15:32.625 329 12501.67 79.72 55298.75 88888.00 2007-11-25 14:15:32.750 329 12501.70 79.72 55298.80 88888.00 2007-11-25 14:15:32.875 329 12501.70 79.72 55298.78 88888.00 2007-11-25 14:15:33.000 329 12501.67 79.67 55298.75 88888.00 2007-11-25 14:15:33.125 329 12501.65 79.67 55298.75 88888.00 2007-11-25 14:15:33.250 329 12501.67 79.67 55298.75 88888.00 2007-11-25 14:15:33.375 329 12501.75 79.70 55298.78 88888.00 2007-11-25 14:15:33.500 329 12501.77 79.67 55298.78 88888.00 2007-11-25 14:15:33.625 329 12501.73 79.65 55298.80 88888.00 2007-11-25 14:15:33.750 329 12501.65 79.65 55298.82 88888.00 2007-11-25 14:15:33.875 329 12501.67 79.65 55298.80 88888.00 2007-11-25 14:15:34.000 329 12501.75 79.62 55298.80 88888.00 2007-11-25 14:15:34.125 329 12501.77 79.62 55298.80 88888.00 2007-11-25 14:15:34.250 329 12501.73 79.60 55298.80 88888.00 2007-11-25 14:15:34.375 329 12501.67 79.60 55298.80 88888.00 2007-11-25 14:15:34.500 329 12501.65 79.60 55298.82 88888.00 2007-11-25 14:15:34.625 329 12501.67 79.58 55298.82 88888.00 2007-11-25 14:15:34.750 329 12501.65 79.60 55298.85 88888.00 2007-11-25 14:15:34.875 329 12501.60 79.62 55298.85 88888.00 2007-11-25 14:15:35.000 329 12501.58 79.60 55298.85 88888.00 2007-11-25 14:15:35.125 329 12501.55 79.58 55298.85 88888.00 2007-11-25 14:15:35.250 329 12501.55 79.55 55298.85 88888.00 2007-11-25 14:15:35.375 329 12501.62 79.58 55298.85 88888.00 2007-11-25 14:15:35.500 329 12501.62 79.58 55298.88 88888.00 2007-11-25 14:15:35.625 329 12501.58 79.55 55298.88 88888.00 2007-11-25 14:15:35.750 329 12501.52 79.55 55298.85 88888.00 2007-11-25 14:15:35.875 329 12501.52 79.53 55298.85 88888.00 2007-11-25 14:15:36.000 329 12501.55 79.53 55298.82 88888.00 2007-11-25 14:15:36.125 329 12501.55 79.47 55298.82 88888.00 2007-11-25 14:15:36.250 329 12501.45 79.50 55298.88 88888.00 2007-11-25 14:15:36.375 329 12501.48 79.47 55298.85 88888.00 2007-11-25 14:15:36.500 329 12501.48 79.47 55298.85 88888.00 2007-11-25 14:15:36.625 329 12501.48 79.45 55298.82 88888.00 2007-11-25 14:15:36.750 329 12501.42 79.45 55298.82 88888.00 2007-11-25 14:15:36.875 329 12501.45 79.45 55298.78 88888.00 2007-11-25 14:15:37.000 329 12501.52 79.45 55298.80 88888.00 2007-11-25 14:15:37.125 329 12501.52 79.42 55298.82 88888.00 2007-11-25 14:15:37.250 329 12501.45 79.40 55298.85 88888.00 2007-11-25 14:15:37.375 329 12501.45 79.42 55298.82 88888.00 2007-11-25 14:15:37.500 329 12501.40 79.42 55298.85 88888.00 2007-11-25 14:15:37.625 329 12501.40 79.42 55298.85 88888.00 2007-11-25 14:15:37.750 329 12501.35 79.38 55298.82 88888.00 2007-11-25 14:15:37.875 329 12501.38 79.38 55298.82 88888.00 2007-11-25 14:15:38.000 329 12501.35 79.38 55298.82 88888.00 2007-11-25 14:15:38.125 329 12501.33 79.38 55298.85 88888.00 2007-11-25 14:15:38.250 329 12501.35 79.33 55298.85 88888.00 2007-11-25 14:15:38.375 329 12501.45 79.35 55298.82 88888.00 2007-11-25 14:15:38.500 329 12501.40 79.35 55298.88 88888.00 2007-11-25 14:15:38.625 329 12501.33 79.35 55298.85 88888.00 2007-11-25 14:15:38.750 329 12501.30 79.33 55298.85 88888.00 2007-11-25 14:15:38.875 329 12501.30 79.33 55298.85 88888.00 2007-11-25 14:15:39.000 329 12501.35 79.28 55298.82 88888.00 2007-11-25 14:15:39.125 329 12501.35 79.30 55298.85 88888.00 2007-11-25 14:15:39.250 329 12501.30 79.30 55298.85 88888.00 2007-11-25 14:15:39.375 329 12501.30 79.28 55298.82 88888.00 2007-11-25 14:15:39.500 329 12501.38 79.30 55298.85 88888.00 2007-11-25 14:15:39.625 329 12501.42 79.30 55298.85 88888.00 2007-11-25 14:15:39.750 329 12501.42 79.30 55298.82 88888.00 2007-11-25 14:15:39.875 329 12501.38 79.28 55298.80 88888.00 2007-11-25 14:15:40.000 329 12501.40 79.28 55298.80 88888.00 2007-11-25 14:15:40.125 329 12501.35 79.30 55298.82 88888.00 2007-11-25 14:15:40.250 329 12501.30 79.28 55298.82 88888.00 2007-11-25 14:15:40.375 329 12501.27 79.30 55298.82 88888.00 2007-11-25 14:15:40.500 329 12501.25 79.28 55298.82 88888.00 2007-11-25 14:15:40.625 329 12501.20 79.28 55298.82 88888.00 2007-11-25 14:15:40.750 329 12501.17 79.28 55298.82 88888.00 2007-11-25 14:15:40.875 329 12501.23 79.28 55298.82 88888.00 2007-11-25 14:15:41.000 329 12501.25 79.28 55298.82 88888.00 2007-11-25 14:15:41.125 329 12501.25 79.28 55298.80 88888.00 2007-11-25 14:15:41.250 329 12501.27 79.25 55298.80 88888.00 2007-11-25 14:15:41.375 329 12501.35 79.25 55298.82 88888.00 2007-11-25 14:15:41.500 329 12501.38 79.25 55298.82 88888.00 2007-11-25 14:15:41.625 329 12501.38 79.25 55298.82 88888.00 2007-11-25 14:15:41.750 329 12501.35 79.25 55298.82 88888.00 2007-11-25 14:15:41.875 329 12501.25 79.22 55298.80 88888.00 2007-11-25 14:15:42.000 329 12501.23 79.25 55298.80 88888.00 2007-11-25 14:15:42.125 329 12501.23 79.25 55298.80 88888.00 2007-11-25 14:15:42.250 329 12501.23 79.22 55298.80 88888.00 2007-11-25 14:15:42.375 329 12501.33 79.22 55298.78 88888.00 2007-11-25 14:15:42.500 329 12501.35 79.22 55298.80 88888.00 2007-11-25 14:15:42.625 329 12501.38 79.22 55298.82 88888.00 2007-11-25 14:15:42.750 329 12501.40 79.22 55298.82 88888.00 2007-11-25 14:15:42.875 329 12501.38 79.25 55298.80 88888.00 2007-11-25 14:15:43.000 329 12501.35 79.25 55298.78 88888.00 2007-11-25 14:15:43.125 329 12501.35 79.25 55298.78 88888.00 2007-11-25 14:15:43.250 329 12501.30 79.25 55298.78 88888.00 2007-11-25 14:15:43.375 329 12501.27 79.22 55298.75 88888.00 2007-11-25 14:15:43.500 329 12501.30 79.22 55298.78 88888.00 2007-11-25 14:15:43.625 329 12501.38 79.22 55298.75 88888.00 2007-11-25 14:15:43.750 329 12501.38 79.25 55298.75 88888.00 2007-11-25 14:15:43.875 329 12501.38 79.22 55298.75 88888.00 2007-11-25 14:15:44.000 329 12501.35 79.25 55298.75 88888.00 2007-11-25 14:15:44.125 329 12501.33 79.28 55298.78 88888.00 2007-11-25 14:15:44.250 329 12501.30 79.25 55298.75 88888.00 2007-11-25 14:15:44.375 329 12501.35 79.25 55298.72 88888.00 2007-11-25 14:15:44.500 329 12501.35 79.25 55298.75 88888.00 2007-11-25 14:15:44.625 329 12501.27 79.25 55298.72 88888.00 2007-11-25 14:15:44.750 329 12501.33 79.22 55298.72 88888.00 2007-11-25 14:15:44.875 329 12501.38 79.25 55298.78 88888.00 2007-11-25 14:15:45.000 329 12501.35 79.22 55298.72 88888.00 2007-11-25 14:15:45.125 329 12501.35 79.22 55298.72 88888.00 2007-11-25 14:15:45.250 329 12501.27 79.20 55298.72 88888.00 2007-11-25 14:15:45.375 329 12501.38 79.22 55298.72 88888.00 2007-11-25 14:15:45.500 329 12501.40 79.25 55298.75 88888.00 2007-11-25 14:15:45.625 329 12501.38 79.22 55298.72 88888.00 2007-11-25 14:15:45.750 329 12501.35 79.22 55298.72 88888.00 2007-11-25 14:15:45.875 329 12501.38 79.22 55298.75 88888.00 2007-11-25 14:15:46.000 329 12501.45 79.22 55298.72 88888.00 2007-11-25 14:15:46.125 329 12501.50 79.25 55298.75 88888.00 2007-11-25 14:15:46.250 329 12501.48 79.22 55298.72 88888.00 2007-11-25 14:15:46.375 329 12501.45 79.25 55298.70 88888.00 2007-11-25 14:15:46.500 329 12501.48 79.22 55298.70 88888.00 2007-11-25 14:15:46.625 329 12501.48 79.25 55298.72 88888.00 2007-11-25 14:15:46.750 329 12501.42 79.25 55298.70 88888.00 2007-11-25 14:15:46.875 329 12501.45 79.28 55298.70 88888.00 2007-11-25 14:15:47.000 329 12501.50 79.28 55298.70 88888.00 2007-11-25 14:15:47.125 329 12501.50 79.25 55298.70 88888.00 2007-11-25 14:15:47.250 329 12501.50 79.28 55298.68 88888.00 2007-11-25 14:15:47.375 329 12501.52 79.30 55298.70 88888.00 2007-11-25 14:15:47.500 329 12501.50 79.28 55298.70 88888.00 2007-11-25 14:15:47.625 329 12501.45 79.28 55298.68 88888.00 2007-11-25 14:15:47.750 329 12501.45 79.30 55298.65 88888.00 2007-11-25 14:15:47.875 329 12501.50 79.28 55298.65 88888.00 2007-11-25 14:15:48.000 329 12501.55 79.30 55298.65 88888.00 2007-11-25 14:15:48.125 329 12501.55 79.30 55298.65 88888.00 2007-11-25 14:15:48.250 329 12501.50 79.30 55298.65 88888.00 2007-11-25 14:15:48.375 329 12501.52 79.28 55298.62 88888.00 2007-11-25 14:15:48.500 329 12501.52 79.30 55298.65 88888.00 2007-11-25 14:15:48.625 329 12501.60 79.28 55298.65 88888.00 2007-11-25 14:15:48.750 329 12501.60 79.30 55298.62 88888.00 2007-11-25 14:15:48.875 329 12501.62 79.30 55298.60 88888.00 2007-11-25 14:15:49.000 329 12501.65 79.30 55298.60 88888.00 2007-11-25 14:15:49.125 329 12501.62 79.33 55298.62 88888.00 2007-11-25 14:15:49.250 329 12501.60 79.33 55298.60 88888.00 2007-11-25 14:15:49.375 329 12501.65 79.35 55298.65 88888.00 2007-11-25 14:15:49.500 329 12501.65 79.38 55298.65 88888.00 2007-11-25 14:15:49.625 329 12501.70 79.33 55298.65 88888.00 2007-11-25 14:15:49.750 329 12501.65 79.35 55298.68 88888.00 2007-11-25 14:15:49.875 329 12501.65 79.33 55298.68 88888.00 2007-11-25 14:15:50.000 329 12501.62 79.33 55298.62 88888.00 2007-11-25 14:15:50.125 329 12501.67 79.35 55298.62 88888.00 2007-11-25 14:15:50.250 329 12501.70 79.38 55298.62 88888.00 2007-11-25 14:15:50.375 329 12501.73 79.40 55298.65 88888.00 2007-11-25 14:15:50.500 329 12501.73 79.40 55298.60 88888.00 2007-11-25 14:15:50.625 329 12501.73 79.38 55298.57 88888.00 2007-11-25 14:15:50.750 329 12501.73 79.42 55298.57 88888.00 2007-11-25 14:15:50.875 329 12501.75 79.42 55298.55 88888.00 2007-11-25 14:15:51.000 329 12501.77 79.40 55298.50 88888.00 2007-11-25 14:15:51.125 329 12501.77 79.40 55298.53 88888.00 2007-11-25 14:15:51.250 329 12501.80 79.40 55298.53 88888.00 2007-11-25 14:15:51.375 329 12501.83 79.42 55298.53 88888.00 2007-11-25 14:15:51.500 329 12501.80 79.45 55298.53 88888.00 2007-11-25 14:15:51.625 329 12501.75 79.45 55298.53 88888.00 2007-11-25 14:15:51.750 329 12501.77 79.47 55298.53 88888.00 2007-11-25 14:15:51.875 329 12501.83 79.47 55298.50 88888.00 2007-11-25 14:15:52.000 329 12501.80 79.45 55298.55 88888.00 2007-11-25 14:15:52.125 329 12501.75 79.45 55298.53 88888.00 2007-11-25 14:15:52.250 329 12501.77 79.42 55298.47 88888.00 2007-11-25 14:15:52.375 329 12501.83 79.47 55298.50 88888.00 2007-11-25 14:15:52.500 329 12501.80 79.47 55298.47 88888.00 2007-11-25 14:15:52.625 329 12501.83 79.50 55298.47 88888.00 2007-11-25 14:15:52.750 329 12501.80 79.50 55298.47 88888.00 2007-11-25 14:15:52.875 329 12501.80 79.53 55298.47 88888.00 2007-11-25 14:15:53.000 329 12501.90 79.50 55298.45 88888.00 2007-11-25 14:15:53.125 329 12501.95 79.55 55298.47 88888.00 2007-11-25 14:15:53.250 329 12501.90 79.53 55298.47 88888.00 2007-11-25 14:15:53.375 329 12501.95 79.55 55298.50 88888.00 2007-11-25 14:15:53.500 329 12502.02 79.55 55298.50 88888.00 2007-11-25 14:15:53.625 329 12502.02 79.53 55298.50 88888.00 2007-11-25 14:15:53.750 329 12502.10 79.58 55298.47 88888.00 2007-11-25 14:15:53.875 329 12502.08 79.58 55298.47 88888.00 2007-11-25 14:15:54.000 329 12502.10 79.58 55298.47 88888.00 2007-11-25 14:15:54.125 329 12502.05 79.60 55298.50 88888.00 2007-11-25 14:15:54.250 329 12502.08 79.58 55298.50 88888.00 2007-11-25 14:15:54.375 329 12502.15 79.55 55298.45 88888.00 2007-11-25 14:15:54.500 329 12502.17 79.58 55298.45 88888.00 2007-11-25 14:15:54.625 329 12502.12 79.58 55298.43 88888.00 2007-11-25 14:15:54.750 329 12502.10 79.58 55298.45 88888.00 2007-11-25 14:15:54.875 329 12502.10 79.60 55298.43 88888.00 2007-11-25 14:15:55.000 329 12502.15 79.60 55298.43 88888.00 2007-11-25 14:15:55.125 329 12502.15 79.60 55298.43 88888.00 2007-11-25 14:15:55.250 329 12502.12 79.58 55298.45 88888.00 2007-11-25 14:15:55.375 329 12502.17 79.60 55298.47 88888.00 2007-11-25 14:15:55.500 329 12502.15 79.62 55298.45 88888.00 2007-11-25 14:15:55.625 329 12502.10 79.62 55298.43 88888.00 2007-11-25 14:15:55.750 329 12502.10 79.65 55298.43 88888.00 2007-11-25 14:15:55.875 329 12502.23 79.65 55298.43 88888.00 2007-11-25 14:15:56.000 329 12502.30 79.67 55298.43 88888.00 2007-11-25 14:15:56.125 329 12502.30 79.65 55298.40 88888.00 2007-11-25 14:15:56.250 329 12502.30 79.65 55298.40 88888.00 2007-11-25 14:15:56.375 329 12502.35 79.65 55298.40 88888.00 2007-11-25 14:15:56.500 329 12502.30 79.67 55298.40 88888.00 2007-11-25 14:15:56.625 329 12502.33 79.67 55298.40 88888.00 2007-11-25 14:15:56.750 329 12502.35 79.67 55298.38 88888.00 2007-11-25 14:15:56.875 329 12502.35 79.67 55298.40 88888.00 2007-11-25 14:15:57.000 329 12502.35 79.67 55298.40 88888.00 2007-11-25 14:15:57.125 329 12502.33 79.65 55298.40 88888.00 2007-11-25 14:15:57.250 329 12502.30 79.67 55298.43 88888.00 2007-11-25 14:15:57.375 329 12502.30 79.72 55298.43 88888.00 2007-11-25 14:15:57.500 329 12502.30 79.72 55298.43 88888.00 2007-11-25 14:15:57.625 329 12502.30 79.67 55298.43 88888.00 2007-11-25 14:15:57.750 329 12502.33 79.67 55298.40 88888.00 2007-11-25 14:15:57.875 329 12502.35 79.67 55298.40 88888.00 2007-11-25 14:15:58.000 329 12502.38 79.72 55298.43 88888.00 2007-11-25 14:15:58.125 329 12502.35 79.75 55298.45 88888.00 2007-11-25 14:15:58.250 329 12502.33 79.70 55298.43 88888.00 2007-11-25 14:15:58.375 329 12502.38 79.72 55298.40 88888.00 2007-11-25 14:15:58.500 329 12502.38 79.72 55298.40 88888.00 2007-11-25 14:15:58.625 329 12502.33 79.72 55298.43 88888.00 2007-11-25 14:15:58.750 329 12502.27 79.75 55298.38 88888.00 2007-11-25 14:15:58.875 329 12502.35 79.78 55298.38 88888.00 2007-11-25 14:15:59.000 329 12502.35 79.78 55298.38 88888.00 2007-11-25 14:15:59.125 329 12502.35 79.75 55298.40 88888.00 2007-11-25 14:15:59.250 329 12502.40 79.75 55298.40 88888.00 2007-11-25 14:15:59.375 329 12502.42 79.75 55298.40 88888.00 2007-11-25 14:15:59.500 329 12502.40 79.75 55298.43 88888.00 2007-11-25 14:15:59.625 329 12502.48 79.72 55298.40 88888.00 2007-11-25 14:15:59.750 329 12502.48 79.72 55298.38 88888.00 2007-11-25 14:15:59.875 329 12502.48 79.75 55298.40 88888.00 2007-11-25 14:16:00.000 329 12502.40 79.78 55298.40 88888.00 2007-11-25 14:16:00.125 329 12502.35 79.72 55298.40 88888.00 2007-11-25 14:16:00.250 329 12502.35 79.70 55298.40 88888.00 2007-11-25 14:16:00.375 329 12502.40 79.75 55298.40 88888.00 2007-11-25 14:16:00.500 329 12502.42 79.78 55298.40 88888.00 2007-11-25 14:16:00.625 329 12502.42 79.78 55298.40 88888.00 2007-11-25 14:16:00.750 329 12502.42 79.78 55298.40 88888.00 2007-11-25 14:16:00.875 329 12502.38 79.75 55298.40 88888.00 2007-11-25 14:16:01.000 329 12502.35 79.72 55298.38 88888.00 2007-11-25 14:16:01.125 329 12502.45 79.72 55298.40 88888.00 2007-11-25 14:16:01.250 329 12502.50 79.72 55298.38 88888.00 2007-11-25 14:16:01.375 329 12502.45 79.72 55298.40 88888.00 2007-11-25 14:16:01.500 329 12502.42 79.75 55298.40 88888.00 2007-11-25 14:16:01.625 329 12502.42 79.75 55298.40 88888.00 2007-11-25 14:16:01.750 329 12502.50 79.75 55298.38 88888.00 2007-11-25 14:16:01.875 329 12502.50 79.72 55298.40 88888.00 2007-11-25 14:16:02.000 329 12502.45 79.75 55298.38 88888.00 2007-11-25 14:16:02.125 329 12502.42 79.72 55298.40 88888.00 2007-11-25 14:16:02.250 329 12502.38 79.70 55298.40 88888.00 2007-11-25 14:16:02.375 329 12502.38 79.72 55298.38 88888.00 2007-11-25 14:16:02.500 329 12502.45 79.72 55298.35 88888.00 2007-11-25 14:16:02.625 329 12502.42 79.72 55298.35 88888.00 2007-11-25 14:16:02.750 329 12502.42 79.72 55298.38 88888.00 2007-11-25 14:16:02.875 329 12502.45 79.70 55298.35 88888.00 2007-11-25 14:16:03.000 329 12502.45 79.72 55298.35 88888.00 2007-11-25 14:16:03.125 329 12502.42 79.72 55298.35 88888.00 2007-11-25 14:16:03.250 329 12502.45 79.70 55298.38 88888.00 2007-11-25 14:16:03.375 329 12502.50 79.67 55298.38 88888.00 2007-11-25 14:16:03.500 329 12502.52 79.67 55298.38 88888.00 2007-11-25 14:16:03.625 329 12502.50 79.70 55298.38 88888.00 2007-11-25 14:16:03.750 329 12502.42 79.67 55298.38 88888.00 2007-11-25 14:16:03.875 329 12502.35 79.65 55298.38 88888.00 2007-11-25 14:16:04.000 329 12502.38 79.65 55298.35 88888.00 2007-11-25 14:16:04.125 329 12502.40 79.65 55298.35 88888.00 2007-11-25 14:16:04.250 329 12502.38 79.60 55298.38 88888.00 2007-11-25 14:16:04.375 329 12502.38 79.65 55298.38 88888.00 2007-11-25 14:16:04.500 329 12502.40 79.65 55298.38 88888.00 2007-11-25 14:16:04.625 329 12502.38 79.62 55298.38 88888.00 2007-11-25 14:16:04.750 329 12502.38 79.62 55298.40 88888.00 2007-11-25 14:16:04.875 329 12502.38 79.62 55298.40 88888.00 2007-11-25 14:16:05.000 329 12502.38 79.62 55298.35 88888.00 2007-11-25 14:16:05.125 329 12502.38 79.65 55298.38 88888.00 2007-11-25 14:16:05.250 329 12502.38 79.60 55298.40 88888.00 2007-11-25 14:16:05.375 329 12502.40 79.62 55298.38 88888.00 2007-11-25 14:16:05.500 329 12502.45 79.60 55298.38 88888.00 2007-11-25 14:16:05.625 329 12502.42 79.60 55298.38 88888.00 2007-11-25 14:16:05.750 329 12502.38 79.62 55298.40 88888.00 2007-11-25 14:16:05.875 329 12502.38 79.62 55298.40 88888.00 2007-11-25 14:16:06.000 329 12502.42 79.62 55298.40 88888.00 2007-11-25 14:16:06.125 329 12502.42 79.60 55298.40 88888.00 2007-11-25 14:16:06.250 329 12502.35 79.55 55298.40 88888.00 2007-11-25 14:16:06.375 329 12502.35 79.55 55298.40 88888.00 2007-11-25 14:16:06.500 329 12502.35 79.53 55298.40 88888.00 2007-11-25 14:16:06.625 329 12502.33 79.53 55298.40 88888.00 2007-11-25 14:16:06.750 329 12502.23 79.53 55298.43 88888.00 2007-11-25 14:16:06.875 329 12502.17 79.53 55298.40 88888.00 2007-11-25 14:16:07.000 329 12502.23 79.50 55298.40 88888.00 2007-11-25 14:16:07.125 329 12502.33 79.47 55298.43 88888.00 2007-11-25 14:16:07.250 329 12502.33 79.47 55298.45 88888.00 2007-11-25 14:16:07.375 329 12502.30 79.50 55298.43 88888.00 2007-11-25 14:16:07.500 329 12502.30 79.50 55298.43 88888.00 2007-11-25 14:16:07.625 329 12502.33 79.50 55298.43 88888.00 2007-11-25 14:16:07.750 329 12502.27 79.47 55298.43 88888.00 2007-11-25 14:16:07.875 329 12502.23 79.47 55298.43 88888.00 2007-11-25 14:16:08.000 329 12502.25 79.45 55298.40 88888.00 2007-11-25 14:16:08.125 329 12502.25 79.45 55298.40 88888.00 2007-11-25 14:16:08.250 329 12502.20 79.40 55298.43 88888.00 2007-11-25 14:16:08.375 329 12502.20 79.42 55298.43 88888.00 2007-11-25 14:16:08.500 329 12502.23 79.40 55298.45 88888.00 2007-11-25 14:16:08.625 329 12502.20 79.40 55298.43 88888.00 2007-11-25 14:16:08.750 329 12502.17 79.35 55298.45 88888.00 2007-11-25 14:16:08.875 329 12502.20 79.35 55298.43 88888.00 2007-11-25 14:16:09.000 329 12502.17 79.35 55298.45 88888.00 2007-11-25 14:16:09.125 329 12502.15 79.38 55298.45 88888.00 2007-11-25 14:16:09.250 329 12502.17 79.33 55298.45 88888.00 2007-11-25 14:16:09.375 329 12502.17 79.35 55298.45 88888.00 2007-11-25 14:16:09.500 329 12502.15 79.35 55298.45 88888.00 2007-11-25 14:16:09.625 329 12502.12 79.30 55298.47 88888.00 2007-11-25 14:16:09.750 329 12502.08 79.30 55298.47 88888.00 2007-11-25 14:16:09.875 329 12502.02 79.25 55298.47 88888.00 2007-11-25 14:16:10.000 329 12502.00 79.28 55298.47 88888.00 2007-11-25 14:16:10.125 329 12501.92 79.25 55298.47 88888.00 2007-11-25 14:16:10.250 329 12501.90 79.25 55298.50 88888.00 2007-11-25 14:16:10.375 329 12501.90 79.25 55298.50 88888.00 2007-11-25 14:16:10.500 329 12501.90 79.25 55298.53 88888.00 2007-11-25 14:16:10.625 329 12501.85 79.22 55298.53 88888.00 2007-11-25 14:16:10.750 329 12501.88 79.22 55298.50 88888.00 2007-11-25 14:16:10.875 329 12501.85 79.20 55298.47 88888.00 2007-11-25 14:16:11.000 329 12501.83 79.17 55298.47 88888.00 2007-11-25 14:16:11.125 329 12501.80 79.17 55298.47 88888.00 2007-11-25 14:16:11.250 329 12501.77 79.15 55298.47 88888.00 2007-11-25 14:16:11.375 329 12501.77 79.15 55298.50 88888.00 2007-11-25 14:16:11.500 329 12501.73 79.12 55298.50 88888.00 2007-11-25 14:16:11.625 329 12501.73 79.15 55298.53 88888.00 2007-11-25 14:16:11.750 329 12501.75 79.15 55298.55 88888.00 2007-11-25 14:16:11.875 329 12501.73 79.15 55298.53 88888.00 2007-11-25 14:16:12.000 329 12501.70 79.15 55298.53 88888.00 2007-11-25 14:16:12.125 329 12501.62 79.12 55298.53 88888.00 2007-11-25 14:16:12.250 329 12501.55 79.12 55298.55 88888.00 2007-11-25 14:16:12.375 329 12501.60 79.10 55298.55 88888.00 2007-11-25 14:16:12.500 329 12501.58 79.10 55298.55 88888.00 2007-11-25 14:16:12.625 329 12501.58 79.10 55298.55 88888.00 2007-11-25 14:16:12.750 329 12501.55 79.08 55298.53 88888.00 2007-11-25 14:16:12.875 329 12501.50 79.05 55298.55 88888.00 2007-11-25 14:16:13.000 329 12501.52 79.05 55298.55 88888.00 2007-11-25 14:16:13.125 329 12501.58 79.03 55298.57 88888.00 2007-11-25 14:16:13.250 329 12501.50 79.00 55298.55 88888.00 2007-11-25 14:16:13.375 329 12501.55 79.03 55298.53 88888.00 2007-11-25 14:16:13.500 329 12501.52 79.03 55298.57 88888.00 2007-11-25 14:16:13.625 329 12501.52 79.03 55298.57 88888.00 2007-11-25 14:16:13.750 329 12501.55 79.00 55298.60 88888.00 2007-11-25 14:16:13.875 329 12501.52 78.97 55298.57 88888.00 2007-11-25 14:16:14.000 329 12501.48 78.95 55298.55 88888.00 2007-11-25 14:16:14.125 329 12501.48 78.95 55298.57 88888.00 2007-11-25 14:16:14.250 329 12501.50 78.90 55298.60 88888.00 2007-11-25 14:16:14.375 329 12501.52 78.90 55298.57 88888.00 2007-11-25 14:16:14.500 329 12501.38 78.88 55298.57 88888.00 2007-11-25 14:16:14.625 329 12501.27 78.88 55298.60 88888.00 2007-11-25 14:16:14.750 329 12501.27 78.85 55298.60 88888.00 2007-11-25 14:16:14.875 329 12501.25 78.85 55298.60 88888.00 2007-11-25 14:16:15.000 329 12501.25 78.83 55298.55 88888.00 2007-11-25 14:16:15.125 329 12501.25 78.83 55298.55 88888.00 2007-11-25 14:16:15.250 329 12501.30 78.78 55298.60 88888.00 2007-11-25 14:16:15.375 329 12501.25 78.78 55298.60 88888.00 2007-11-25 14:16:15.500 329 12501.17 78.78 55298.60 88888.00 2007-11-25 14:16:15.625 329 12501.15 78.75 55298.57 88888.00 2007-11-25 14:16:15.750 329 12501.17 78.78 55298.57 88888.00 2007-11-25 14:16:15.875 329 12501.15 78.78 55298.60 88888.00 2007-11-25 14:16:16.000 329 12501.10 78.72 55298.57 88888.00 2007-11-25 14:16:16.125 329 12501.12 78.70 55298.55 88888.00 2007-11-25 14:16:16.250 329 12501.05 78.70 55298.53 88888.00 2007-11-25 14:16:16.375 329 12501.02 78.70 55298.55 88888.00 2007-11-25 14:16:16.500 329 12501.05 78.70 55298.57 88888.00 2007-11-25 14:16:16.625 329 12501.02 78.70 55298.60 88888.00 2007-11-25 14:16:16.750 329 12501.00 78.72 55298.62 88888.00 2007-11-25 14:16:16.875 329 12500.95 78.70 55298.62 88888.00 2007-11-25 14:16:17.000 329 12501.02 78.67 55298.62 88888.00 2007-11-25 14:16:17.125 329 12501.08 78.67 55298.60 88888.00 2007-11-25 14:16:17.250 329 12500.98 78.67 55298.60 88888.00 2007-11-25 14:16:17.375 329 12500.95 78.67 55298.65 88888.00 2007-11-25 14:16:17.500 329 12500.90 78.62 55298.65 88888.00 2007-11-25 14:16:17.625 329 12500.90 78.60 55298.68 88888.00 2007-11-25 14:16:17.750 329 12500.88 78.58 55298.65 88888.00 2007-11-25 14:16:17.875 329 12500.85 78.58 55298.62 88888.00 2007-11-25 14:16:18.000 329 12500.88 78.58 55298.62 88888.00 2007-11-25 14:16:18.125 329 12500.88 78.55 55298.62 88888.00 2007-11-25 14:16:18.250 329 12500.73 78.55 55298.65 88888.00 2007-11-25 14:16:18.375 329 12500.70 78.58 55298.68 88888.00 2007-11-25 14:16:18.500 329 12500.73 78.58 55298.65 88888.00 2007-11-25 14:16:18.625 329 12500.75 78.55 55298.62 88888.00 2007-11-25 14:16:18.750 329 12500.70 78.55 55298.65 88888.00 2007-11-25 14:16:18.875 329 12500.60 78.55 55298.65 88888.00 2007-11-25 14:16:19.000 329 12500.62 78.55 55298.68 88888.00 2007-11-25 14:16:19.125 329 12500.67 78.55 55298.65 88888.00 2007-11-25 14:16:19.250 329 12500.65 78.53 55298.65 88888.00 2007-11-25 14:16:19.375 329 12500.67 78.53 55298.65 88888.00 2007-11-25 14:16:19.500 329 12500.58 78.53 55298.68 88888.00 2007-11-25 14:16:19.625 329 12500.55 78.53 55298.65 88888.00 2007-11-25 14:16:19.750 329 12500.55 78.50 55298.65 88888.00 2007-11-25 14:16:19.875 329 12500.55 78.50 55298.68 88888.00 2007-11-25 14:16:20.000 329 12500.55 78.47 55298.68 88888.00 2007-11-25 14:16:20.125 329 12500.50 78.47 55298.65 88888.00 2007-11-25 14:16:20.250 329 12500.40 78.45 55298.65 88888.00 2007-11-25 14:16:20.375 329 12500.40 78.45 55298.65 88888.00 2007-11-25 14:16:20.500 329 12500.45 78.45 55298.65 88888.00 2007-11-25 14:16:20.625 329 12500.50 78.42 55298.65 88888.00 2007-11-25 14:16:20.750 329 12500.50 78.42 55298.62 88888.00 2007-11-25 14:16:20.875 329 12500.55 78.42 55298.62 88888.00 2007-11-25 14:16:21.000 329 12500.55 78.42 55298.60 88888.00 2007-11-25 14:16:21.125 329 12500.52 78.42 55298.65 88888.00 2007-11-25 14:16:21.250 329 12500.50 78.40 55298.62 88888.00 2007-11-25 14:16:21.375 329 12500.52 78.40 55298.60 88888.00 2007-11-25 14:16:21.500 329 12500.45 78.40 55298.62 88888.00 2007-11-25 14:16:21.625 329 12500.48 78.40 55298.65 88888.00 2007-11-25 14:16:21.750 329 12500.48 78.40 55298.62 88888.00 2007-11-25 14:16:21.875 329 12500.45 78.42 55298.62 88888.00 2007-11-25 14:16:22.000 329 12500.38 78.40 55298.60 88888.00 2007-11-25 14:16:22.125 329 12500.38 78.38 55298.65 88888.00 2007-11-25 14:16:22.250 329 12500.40 78.38 55298.65 88888.00 2007-11-25 14:16:22.375 329 12500.45 78.38 55298.60 88888.00 2007-11-25 14:16:22.500 329 12500.40 78.35 55298.62 88888.00 2007-11-25 14:16:22.625 329 12500.38 78.35 55298.62 88888.00 2007-11-25 14:16:22.750 329 12500.42 78.40 55298.62 88888.00 2007-11-25 14:16:22.875 329 12500.40 78.40 55298.62 88888.00 2007-11-25 14:16:23.000 329 12500.40 78.38 55298.60 88888.00 2007-11-25 14:16:23.125 329 12500.48 78.38 55298.60 88888.00 2007-11-25 14:16:23.250 329 12500.45 78.38 55298.60 88888.00 2007-11-25 14:16:23.375 329 12500.45 78.38 55298.60 88888.00 2007-11-25 14:16:23.500 329 12500.42 78.40 55298.57 88888.00 2007-11-25 14:16:23.625 329 12500.42 78.40 55298.60 88888.00 2007-11-25 14:16:23.750 329 12500.38 78.40 55298.62 88888.00 2007-11-25 14:16:23.875 329 12500.40 78.38 55298.62 88888.00 2007-11-25 14:16:24.000 329 12500.42 78.35 55298.60 88888.00 2007-11-25 14:16:24.125 329 12500.45 78.38 55298.60 88888.00 2007-11-25 14:16:24.250 329 12500.45 78.38 55298.60 88888.00 2007-11-25 14:16:24.375 329 12500.45 78.40 55298.62 88888.00 2007-11-25 14:16:24.500 329 12500.48 78.40 55298.60 88888.00 2007-11-25 14:16:24.625 329 12500.50 78.40 55298.60 88888.00 2007-11-25 14:16:24.750 329 12500.48 78.40 55298.57 88888.00 2007-11-25 14:16:24.875 329 12500.45 78.40 55298.57 88888.00 2007-11-25 14:16:25.000 329 12500.42 78.38 55298.57 88888.00 2007-11-25 14:16:25.125 329 12500.42 78.38 55298.60 88888.00 2007-11-25 14:16:25.250 329 12500.42 78.40 55298.55 88888.00 2007-11-25 14:16:25.375 329 12500.48 78.42 55298.57 88888.00 2007-11-25 14:16:25.500 329 12500.42 78.42 55298.53 88888.00 2007-11-25 14:16:25.625 329 12500.42 78.42 55298.50 88888.00 2007-11-25 14:16:25.750 329 12500.42 78.45 55298.53 88888.00 2007-11-25 14:16:25.875 329 12500.45 78.45 55298.55 88888.00 2007-11-25 14:16:26.000 329 12500.42 78.45 55298.53 88888.00 2007-11-25 14:16:26.125 329 12500.45 78.42 55298.50 88888.00 2007-11-25 14:16:26.250 329 12500.50 78.42 55298.50 88888.00 2007-11-25 14:16:26.375 329 12500.52 78.45 55298.50 88888.00 2007-11-25 14:16:26.500 329 12500.55 78.45 55298.50 88888.00 2007-11-25 14:16:26.625 329 12500.58 78.45 55298.47 88888.00 2007-11-25 14:16:26.750 329 12500.60 78.45 55298.47 88888.00 2007-11-25 14:16:26.875 329 12500.58 78.45 55298.45 88888.00 2007-11-25 14:16:27.000 329 12500.62 78.47 55298.45 88888.00 2007-11-25 14:16:27.125 329 12500.62 78.47 55298.50 88888.00 2007-11-25 14:16:27.250 329 12500.62 78.47 55298.47 88888.00 2007-11-25 14:16:27.375 329 12500.65 78.47 55298.45 88888.00 2007-11-25 14:16:27.500 329 12500.62 78.47 55298.45 88888.00 2007-11-25 14:16:27.625 329 12500.58 78.47 55298.45 88888.00 2007-11-25 14:16:27.750 329 12500.52 78.47 55298.43 88888.00 2007-11-25 14:16:27.875 329 12500.58 78.47 55298.40 88888.00 2007-11-25 14:16:28.000 329 12500.60 78.50 55298.40 88888.00 2007-11-25 14:16:28.125 329 12500.60 78.53 55298.40 88888.00 2007-11-25 14:16:28.250 329 12500.58 78.53 55298.40 88888.00 2007-11-25 14:16:28.375 329 12500.62 78.53 55298.43 88888.00 2007-11-25 14:16:28.500 329 12500.70 78.55 55298.40 88888.00 2007-11-25 14:16:28.625 329 12500.65 78.55 55298.43 88888.00 2007-11-25 14:16:28.750 329 12500.70 78.55 55298.43 88888.00 2007-11-25 14:16:28.875 329 12500.75 78.55 55298.40 88888.00 2007-11-25 14:16:29.000 329 12500.70 78.55 55298.40 88888.00 2007-11-25 14:16:29.125 329 12500.65 78.53 55298.43 88888.00 2007-11-25 14:16:29.250 329 12500.73 78.53 55298.43 88888.00 2007-11-25 14:16:29.375 329 12500.85 78.55 55298.40 88888.00 2007-11-25 14:16:29.500 329 12500.83 78.58 55298.40 88888.00 2007-11-25 14:16:29.625 329 12500.77 78.60 55298.40 88888.00 2007-11-25 14:16:29.750 329 12500.75 78.62 55298.40 88888.00 2007-11-25 14:16:29.875 329 12500.75 78.60 55298.40 88888.00 2007-11-25 14:16:30.000 329 12500.77 78.60 55298.40 88888.00 2007-11-25 14:16:30.125 329 12500.75 78.62 55298.40 88888.00 2007-11-25 14:16:30.250 329 12500.73 78.60 55298.40 88888.00 2007-11-25 14:16:30.375 329 12500.75 78.62 55298.38 88888.00 2007-11-25 14:16:30.500 329 12500.83 78.60 55298.32 88888.00 2007-11-25 14:16:30.625 329 12500.88 78.62 55298.32 88888.00 2007-11-25 14:16:30.750 329 12500.85 78.65 55298.32 88888.00 2007-11-25 14:16:30.875 329 12500.88 78.65 55298.32 88888.00 2007-11-25 14:16:31.000 329 12500.90 78.62 55298.32 88888.00 2007-11-25 14:16:31.125 329 12500.88 78.65 55298.30 88888.00 2007-11-25 14:16:31.250 329 12500.80 78.65 55298.30 88888.00 2007-11-25 14:16:31.375 329 12500.80 78.67 55298.30 88888.00 2007-11-25 14:16:31.500 329 12500.80 78.67 55298.30 88888.00 2007-11-25 14:16:31.625 329 12500.80 78.67 55298.30 88888.00 2007-11-25 14:16:31.750 329 12500.80 78.67 55298.30 88888.00 2007-11-25 14:16:31.875 329 12500.85 78.67 55298.28 88888.00 2007-11-25 14:16:32.000 329 12500.92 78.65 55298.25 88888.00 2007-11-25 14:16:32.125 329 12500.95 78.65 55298.28 88888.00 2007-11-25 14:16:32.250 329 12500.92 78.67 55298.28 88888.00 2007-11-25 14:16:32.375 329 12501.00 78.72 55298.28 88888.00 2007-11-25 14:16:32.500 329 12500.95 78.72 55298.28 88888.00 2007-11-25 14:16:32.625 329 12500.95 78.70 55298.25 88888.00 2007-11-25 14:16:32.750 329 12500.92 78.70 55298.25 88888.00 2007-11-25 14:16:32.875 329 12500.95 78.72 55298.25 88888.00 2007-11-25 14:16:33.000 329 12500.98 78.72 55298.22 88888.00 2007-11-25 14:16:33.125 329 12501.00 78.72 55298.25 88888.00 2007-11-25 14:16:33.250 329 12500.98 78.75 55298.25 88888.00 2007-11-25 14:16:33.375 329 12501.05 78.75 55298.25 88888.00 2007-11-25 14:16:33.500 329 12501.08 78.75 55298.22 88888.00 2007-11-25 14:16:33.625 329 12501.12 78.75 55298.22 88888.00 2007-11-25 14:16:33.750 329 12501.12 78.78 55298.22 88888.00 2007-11-25 14:16:33.875 329 12501.15 78.78 55298.20 88888.00 2007-11-25 14:16:34.000 329 12501.15 78.83 55298.18 88888.00 2007-11-25 14:16:34.125 329 12501.10 78.80 55298.18 88888.00 2007-11-25 14:16:34.250 329 12501.10 78.78 55298.18 88888.00 2007-11-25 14:16:34.375 329 12501.15 78.80 55298.20 88888.00 2007-11-25 14:16:34.500 329 12501.15 78.80 55298.20 88888.00 2007-11-25 14:16:34.625 329 12501.12 78.80 55298.18 88888.00 2007-11-25 14:16:34.750 329 12501.15 78.83 55298.20 88888.00 2007-11-25 14:16:34.875 329 12501.17 78.83 55298.20 88888.00 2007-11-25 14:16:35.000 329 12501.23 78.83 55298.15 88888.00 2007-11-25 14:16:35.125 329 12501.25 78.83 55298.15 88888.00 2007-11-25 14:16:35.250 329 12501.27 78.83 55298.18 88888.00 2007-11-25 14:16:35.375 329 12501.30 78.83 55298.18 88888.00 2007-11-25 14:16:35.500 329 12501.30 78.85 55298.18 88888.00 2007-11-25 14:16:35.625 329 12501.30 78.83 55298.18 88888.00 2007-11-25 14:16:35.750 329 12501.27 78.83 55298.15 88888.00 2007-11-25 14:16:35.875 329 12501.25 78.83 55298.12 88888.00 2007-11-25 14:16:36.000 329 12501.27 78.83 55298.12 88888.00 2007-11-25 14:16:36.125 329 12501.33 78.83 55298.12 88888.00 2007-11-25 14:16:36.250 329 12501.33 78.80 55298.15 88888.00 2007-11-25 14:16:36.375 329 12501.35 78.88 55298.15 88888.00 2007-11-25 14:16:36.500 329 12501.33 78.88 55298.15 88888.00 2007-11-25 14:16:36.625 329 12501.27 78.83 55298.12 88888.00 2007-11-25 14:16:36.750 329 12501.30 78.83 55298.15 88888.00 2007-11-25 14:16:36.875 329 12501.35 78.80 55298.15 88888.00 2007-11-25 14:16:37.000 329 12501.35 78.83 55298.10 88888.00 2007-11-25 14:16:37.125 329 12501.38 78.83 55298.12 88888.00 2007-11-25 14:16:37.250 329 12501.33 78.83 55298.12 88888.00 2007-11-25 14:16:37.375 329 12501.30 78.83 55298.10 88888.00 2007-11-25 14:16:37.500 329 12501.27 78.83 55298.10 88888.00 2007-11-25 14:16:37.625 329 12501.25 78.83 55298.10 88888.00 2007-11-25 14:16:37.750 329 12501.30 78.85 55298.12 88888.00 2007-11-25 14:16:37.875 329 12501.27 78.85 55298.10 88888.00 2007-11-25 14:16:38.000 329 12501.25 78.83 55298.07 88888.00 2007-11-25 14:16:38.125 329 12501.27 78.83 55298.07 88888.00 2007-11-25 14:16:38.250 329 12501.33 78.83 55298.07 88888.00 2007-11-25 14:16:38.375 329 12501.40 78.85 55298.10 88888.00 2007-11-25 14:16:38.500 329 12501.40 78.83 55298.07 88888.00 2007-11-25 14:16:38.625 329 12501.38 78.83 55298.10 88888.00 2007-11-25 14:16:38.750 329 12501.40 78.80 55298.10 88888.00 2007-11-25 14:16:38.875 329 12501.38 78.80 55298.07 88888.00 2007-11-25 14:16:39.000 329 12501.45 78.83 55298.07 88888.00 2007-11-25 14:16:39.125 329 12501.42 78.83 55298.07 88888.00 2007-11-25 14:16:39.250 329 12501.35 78.80 55298.07 88888.00 2007-11-25 14:16:39.375 329 12501.40 78.83 55298.05 88888.00 2007-11-25 14:16:39.500 329 12501.42 78.83 55298.07 88888.00 2007-11-25 14:16:39.625 329 12501.42 78.83 55298.07 88888.00 2007-11-25 14:16:39.750 329 12501.40 78.80 55298.05 88888.00 2007-11-25 14:16:39.875 329 12501.40 78.80 55298.05 88888.00 2007-11-25 14:16:40.000 329 12501.40 78.80 55298.05 88888.00 2007-11-25 14:16:40.125 329 12501.42 78.83 55298.07 88888.00 2007-11-25 14:16:40.250 329 12501.40 78.80 55298.07 88888.00 2007-11-25 14:16:40.375 329 12501.40 78.80 55298.05 88888.00 2007-11-25 14:16:40.500 329 12501.42 78.80 55298.05 88888.00 2007-11-25 14:16:40.625 329 12501.42 78.80 55298.05 88888.00 2007-11-25 14:16:40.750 329 12501.42 78.80 55298.05 88888.00 2007-11-25 14:16:40.875 329 12501.40 78.78 55298.05 88888.00 2007-11-25 14:16:41.000 329 12501.33 78.75 55298.03 88888.00 2007-11-25 14:16:41.125 329 12501.33 78.75 55298.03 88888.00 2007-11-25 14:16:41.250 329 12501.25 78.75 55298.05 88888.00 2007-11-25 14:16:41.375 329 12501.25 78.78 55298.05 88888.00 2007-11-25 14:16:41.500 329 12501.30 78.75 55298.03 88888.00 2007-11-25 14:16:41.625 329 12501.38 78.72 55298.03 88888.00 2007-11-25 14:16:41.750 329 12501.42 78.75 55298.05 88888.00 2007-11-25 14:16:41.875 329 12501.42 78.75 55298.07 88888.00 2007-11-25 14:16:42.000 329 12501.45 78.72 55298.05 88888.00 2007-11-25 14:16:42.125 329 12501.45 78.72 55298.03 88888.00 2007-11-25 14:16:42.250 329 12501.40 78.67 55298.05 88888.00 2007-11-25 14:16:42.375 329 12501.48 78.70 55298.05 88888.00 2007-11-25 14:16:42.500 329 12501.48 78.70 55298.05 88888.00 2007-11-25 14:16:42.625 329 12501.40 78.70 55298.07 88888.00 2007-11-25 14:16:42.750 329 12501.40 78.70 55298.05 88888.00 2007-11-25 14:16:42.875 329 12501.38 78.70 55298.07 88888.00 2007-11-25 14:16:43.000 329 12501.38 78.67 55298.07 88888.00 2007-11-25 14:16:43.125 329 12501.35 78.67 55298.05 88888.00 2007-11-25 14:16:43.250 329 12501.27 78.67 55298.05 88888.00 2007-11-25 14:16:43.375 329 12501.33 78.70 55298.03 88888.00 2007-11-25 14:16:43.500 329 12501.38 78.67 55298.05 88888.00 2007-11-25 14:16:43.625 329 12501.38 78.67 55298.05 88888.00 2007-11-25 14:16:43.750 329 12501.42 78.65 55298.05 88888.00 2007-11-25 14:16:43.875 329 12501.48 78.65 55298.05 88888.00 2007-11-25 14:16:44.000 329 12501.48 78.67 55298.05 88888.00 2007-11-25 14:16:44.125 329 12501.40 78.62 55298.07 88888.00 2007-11-25 14:16:44.250 329 12501.38 78.60 55298.07 88888.00 2007-11-25 14:16:44.375 329 12501.48 78.60 55298.07 88888.00 2007-11-25 14:16:44.500 329 12501.45 78.60 55298.07 88888.00 2007-11-25 14:16:44.625 329 12501.42 78.62 55298.07 88888.00 2007-11-25 14:16:44.750 329 12501.42 78.60 55298.07 88888.00 2007-11-25 14:16:44.875 329 12501.35 78.60 55298.07 88888.00 2007-11-25 14:16:45.000 329 12501.20 78.58 55298.07 88888.00 2007-11-25 14:16:45.125 329 12501.30 78.60 55298.07 88888.00 2007-11-25 14:16:45.250 329 12501.38 78.58 55298.05 88888.00 2007-11-25 14:16:45.375 329 12501.42 78.58 55298.07 88888.00 2007-11-25 14:16:45.500 329 12501.42 78.58 55298.07 88888.00 2007-11-25 14:16:45.625 329 12501.35 78.58 55298.07 88888.00 2007-11-25 14:16:45.750 329 12501.38 78.53 55298.05 88888.00 2007-11-25 14:16:45.875 329 12501.38 78.53 55298.05 88888.00 2007-11-25 14:16:46.000 329 12501.30 78.53 55298.05 88888.00 2007-11-25 14:16:46.125 329 12501.33 78.53 55298.07 88888.00 2007-11-25 14:16:46.250 329 12501.38 78.50 55298.07 88888.00 2007-11-25 14:16:46.375 329 12501.42 78.50 55298.07 88888.00 2007-11-25 14:16:46.500 329 12501.42 78.53 55298.07 88888.00 2007-11-25 14:16:46.625 329 12501.38 78.53 55298.10 88888.00 2007-11-25 14:16:46.750 329 12501.33 78.50 55298.07 88888.00 2007-11-25 14:16:46.875 329 12501.33 78.47 55298.10 88888.00 2007-11-25 14:16:47.000 329 12501.40 78.47 55298.07 88888.00 2007-11-25 14:16:47.125 329 12501.35 78.47 55298.07 88888.00 2007-11-25 14:16:47.250 329 12501.30 78.45 55298.10 88888.00 2007-11-25 14:16:47.375 329 12501.33 78.47 55298.10 88888.00 2007-11-25 14:16:47.500 329 12501.27 78.45 55298.07 88888.00 2007-11-25 14:16:47.625 329 12501.27 78.42 55298.07 88888.00 2007-11-25 14:16:47.750 329 12501.27 78.45 55298.07 88888.00 2007-11-25 14:16:47.875 329 12501.27 78.47 55298.10 88888.00 2007-11-25 14:16:48.000 329 12501.20 78.45 55298.10 88888.00 2007-11-25 14:16:48.125 329 12501.27 78.42 55298.07 88888.00 2007-11-25 14:16:48.250 329 12501.30 78.42 55298.07 88888.00 2007-11-25 14:16:48.375 329 12501.38 78.42 55298.07 88888.00 2007-11-25 14:16:48.500 329 12501.35 78.42 55298.07 88888.00 2007-11-25 14:16:48.625 329 12501.27 78.40 55298.07 88888.00 2007-11-25 14:16:48.750 329 12501.25 78.40 55298.05 88888.00 2007-11-25 14:16:48.875 329 12501.25 78.40 55298.05 88888.00 2007-11-25 14:16:49.000 329 12501.27 78.40 55298.07 88888.00 2007-11-25 14:16:49.125 329 12501.25 78.40 55298.07 88888.00 2007-11-25 14:16:49.250 329 12501.30 78.38 55298.07 88888.00 2007-11-25 14:16:49.375 329 12501.30 78.38 55298.07 88888.00 2007-11-25 14:16:49.500 329 12501.27 78.40 55298.05 88888.00 2007-11-25 14:16:49.625 329 12501.25 78.38 55298.05 88888.00 2007-11-25 14:16:49.750 329 12501.25 78.38 55298.07 88888.00 2007-11-25 14:16:49.875 329 12501.25 78.35 55298.05 88888.00 2007-11-25 14:16:50.000 329 12501.23 78.33 55298.05 88888.00 2007-11-25 14:16:50.125 329 12501.25 78.33 55298.07 88888.00 2007-11-25 14:16:50.250 329 12501.25 78.33 55298.10 88888.00 2007-11-25 14:16:50.375 329 12501.25 78.35 55298.10 88888.00 2007-11-25 14:16:50.500 329 12501.30 78.35 55298.10 88888.00 2007-11-25 14:16:50.625 329 12501.30 78.35 55298.07 88888.00 2007-11-25 14:16:50.750 329 12501.27 78.38 55298.07 88888.00 2007-11-25 14:16:50.875 329 12501.23 78.33 55298.07 88888.00 2007-11-25 14:16:51.000 329 12501.20 78.33 55298.07 88888.00 2007-11-25 14:16:51.125 329 12501.23 78.33 55298.07 88888.00 2007-11-25 14:16:51.250 329 12501.25 78.30 55298.10 88888.00 2007-11-25 14:16:51.375 329 12501.38 78.30 55298.07 88888.00 2007-11-25 14:16:51.500 329 12501.38 78.30 55298.10 88888.00 2007-11-25 14:16:51.625 329 12501.33 78.30 55298.07 88888.00 2007-11-25 14:16:51.750 329 12501.30 78.28 55298.07 88888.00 2007-11-25 14:16:51.875 329 12501.30 78.28 55298.10 88888.00 2007-11-25 14:16:52.000 329 12501.27 78.28 55298.10 88888.00 2007-11-25 14:16:52.125 329 12501.27 78.28 55298.10 88888.00 2007-11-25 14:16:52.250 329 12501.27 78.25 55298.07 88888.00 2007-11-25 14:16:52.375 329 12501.30 78.25 55298.07 88888.00 2007-11-25 14:16:52.500 329 12501.27 78.25 55298.10 88888.00 2007-11-25 14:16:52.625 329 12501.38 78.25 55298.12 88888.00 2007-11-25 14:16:52.750 329 12501.38 78.25 55298.12 88888.00 2007-11-25 14:16:52.875 329 12501.33 78.25 55298.12 88888.00 2007-11-25 14:16:53.000 329 12501.25 78.25 55298.10 88888.00 2007-11-25 14:16:53.125 329 12501.25 78.22 55298.12 88888.00 2007-11-25 14:16:53.250 329 12501.27 78.20 55298.12 88888.00 2007-11-25 14:16:53.375 329 12501.23 78.17 55298.12 88888.00 2007-11-25 14:16:53.500 329 12501.25 78.20 55298.10 88888.00 2007-11-25 14:16:53.625 329 12501.23 78.20 55298.10 88888.00 2007-11-25 14:16:53.750 329 12501.17 78.20 55298.10 88888.00 2007-11-25 14:16:53.875 329 12501.15 78.20 55298.10 88888.00 2007-11-25 14:16:54.000 329 12501.17 78.20 55298.10 88888.00 2007-11-25 14:16:54.125 329 12501.20 78.22 55298.10 88888.00 2007-11-25 14:16:54.250 329 12501.15 78.20 55298.07 88888.00 2007-11-25 14:16:54.375 329 12501.17 78.20 55298.10 88888.00 2007-11-25 14:16:54.500 329 12501.15 78.20 55298.10 88888.00 2007-11-25 14:16:54.625 329 12501.17 78.20 55298.10 88888.00 2007-11-25 14:16:54.750 329 12501.20 78.20 55298.10 88888.00 2007-11-25 14:16:54.875 329 12501.23 78.20 55298.12 88888.00 2007-11-25 14:16:55.000 329 12501.23 78.20 55298.12 88888.00 2007-11-25 14:16:55.125 329 12501.17 78.20 55298.12 88888.00 2007-11-25 14:16:55.250 329 12501.12 78.17 55298.10 88888.00 2007-11-25 14:16:55.375 329 12501.17 78.20 55298.07 88888.00 2007-11-25 14:16:55.500 329 12501.23 78.20 55298.07 88888.00 2007-11-25 14:16:55.625 329 12501.23 78.20 55298.07 88888.00 2007-11-25 14:16:55.750 329 12501.17 78.20 55298.07 88888.00 2007-11-25 14:16:55.875 329 12501.10 78.17 55298.07 88888.00 2007-11-25 14:16:56.000 329 12501.15 78.17 55298.05 88888.00 2007-11-25 14:16:56.125 329 12501.23 78.17 55298.10 88888.00 2007-11-25 14:16:56.250 329 12501.25 78.17 55298.07 88888.00 2007-11-25 14:16:56.375 329 12501.23 78.17 55298.07 88888.00 2007-11-25 14:16:56.500 329 12501.20 78.17 55298.10 88888.00 2007-11-25 14:16:56.625 329 12501.23 78.17 55298.07 88888.00 2007-11-25 14:16:56.750 329 12501.17 78.17 55298.07 88888.00 2007-11-25 14:16:56.875 329 12501.12 78.20 55298.07 88888.00 2007-11-25 14:16:57.000 329 12501.17 78.22 55298.07 88888.00 2007-11-25 14:16:57.125 329 12501.25 78.20 55298.07 88888.00 2007-11-25 14:16:57.250 329 12501.23 78.15 55298.07 88888.00 2007-11-25 14:16:57.375 329 12501.20 78.17 55298.05 88888.00 2007-11-25 14:16:57.500 329 12501.15 78.17 55298.07 88888.00 2007-11-25 14:16:57.625 329 12501.25 78.15 55298.05 88888.00 2007-11-25 14:16:57.750 329 12501.25 78.15 55298.05 88888.00 2007-11-25 14:16:57.875 329 12501.23 78.17 55298.05 88888.00 2007-11-25 14:16:58.000 329 12501.17 78.17 55298.05 88888.00 2007-11-25 14:16:58.125 329 12501.17 78.17 55298.05 88888.00 2007-11-25 14:16:58.250 329 12501.15 78.20 55298.03 88888.00 2007-11-25 14:16:58.375 329 12501.20 78.20 55298.03 88888.00 2007-11-25 14:16:58.500 329 12501.15 78.20 55298.05 88888.00 2007-11-25 14:16:58.625 329 12501.05 78.17 55298.07 88888.00 2007-11-25 14:16:58.750 329 12501.05 78.20 55298.07 88888.00 2007-11-25 14:16:58.875 329 12501.12 78.22 55298.05 88888.00 2007-11-25 14:16:59.000 329 12501.15 78.20 55298.05 88888.00 2007-11-25 14:16:59.125 329 12501.12 78.17 55298.05 88888.00 2007-11-25 14:16:59.250 329 12501.10 78.17 55298.03 88888.00 2007-11-25 14:16:59.375 329 12501.15 78.20 55298.03 88888.00 2007-11-25 14:16:59.500 329 12501.20 78.20 55298.03 88888.00 2007-11-25 14:16:59.625 329 12501.25 78.20 55298.03 88888.00 2007-11-25 14:16:59.750 329 12501.23 78.17 55298.03 88888.00 2007-11-25 14:16:59.875 329 12501.17 78.17 55298.05 88888.00 2007-11-25 14:17:00.000 329 12501.10 78.17 55298.03 88888.00 2007-11-25 14:17:00.125 329 12501.10 78.20 55298.03 88888.00 2007-11-25 14:17:00.250 329 12501.15 78.17 55298.03 88888.00 2007-11-25 14:17:00.375 329 12501.23 78.20 55298.03 88888.00 2007-11-25 14:17:00.500 329 12501.25 78.20 55298.03 88888.00 2007-11-25 14:17:00.625 329 12501.25 78.20 55298.05 88888.00 2007-11-25 14:17:00.750 329 12501.25 78.20 55298.07 88888.00 2007-11-25 14:17:00.875 329 12501.23 78.20 55298.05 88888.00 2007-11-25 14:17:01.000 329 12501.25 78.22 55298.00 88888.00 2007-11-25 14:17:01.125 329 12501.27 78.22 55297.97 88888.00 2007-11-25 14:17:01.250 329 12501.20 78.22 55298.00 88888.00 2007-11-25 14:17:01.375 329 12501.23 78.22 55298.03 88888.00 2007-11-25 14:17:01.500 329 12501.30 78.25 55298.00 88888.00 2007-11-25 14:17:01.625 329 12501.35 78.25 55297.97 88888.00 2007-11-25 14:17:01.750 329 12501.27 78.25 55297.97 88888.00 2007-11-25 14:17:01.875 329 12501.25 78.22 55298.00 88888.00 2007-11-25 14:17:02.000 329 12501.25 78.22 55298.00 88888.00 2007-11-25 14:17:02.125 329 12501.23 78.25 55298.00 88888.00 2007-11-25 14:17:02.250 329 12501.23 78.22 55298.00 88888.00 2007-11-25 14:17:02.375 329 12501.23 78.28 55298.00 88888.00 2007-11-25 14:17:02.500 329 12501.23 78.25 55298.03 88888.00 2007-11-25 14:17:02.625 329 12501.27 78.28 55298.00 88888.00 2007-11-25 14:17:02.750 329 12501.33 78.28 55298.00 88888.00 2007-11-25 14:17:02.875 329 12501.33 78.28 55298.00 88888.00 2007-11-25 14:17:03.000 329 12501.33 78.30 55298.00 88888.00 2007-11-25 14:17:03.125 329 12501.35 78.30 55297.97 88888.00 2007-11-25 14:17:03.250 329 12501.33 78.30 55297.97 88888.00 2007-11-25 14:17:03.375 329 12501.38 78.30 55297.97 88888.00 2007-11-25 14:17:03.500 329 12501.38 78.33 55297.97 88888.00 2007-11-25 14:17:03.625 329 12501.33 78.28 55297.97 88888.00 2007-11-25 14:17:03.750 329 12501.30 78.28 55297.97 88888.00 2007-11-25 14:17:03.875 329 12501.33 78.28 55297.97 88888.00 2007-11-25 14:17:04.000 329 12501.35 78.25 55297.95 88888.00 2007-11-25 14:17:04.125 329 12501.40 78.28 55297.97 88888.00 2007-11-25 14:17:04.250 329 12501.35 78.25 55298.00 88888.00 2007-11-25 14:17:04.375 329 12501.33 78.28 55298.00 88888.00 2007-11-25 14:17:04.500 329 12501.30 78.30 55298.00 88888.00 2007-11-25 14:17:04.625 329 12501.30 78.28 55298.00 88888.00 2007-11-25 14:17:04.750 329 12501.30 78.28 55298.00 88888.00 2007-11-25 14:17:04.875 329 12501.27 78.30 55297.97 88888.00 2007-11-25 14:17:05.000 329 12501.23 78.30 55297.95 88888.00 2007-11-25 14:17:05.125 329 12501.27 78.30 55297.97 88888.00 2007-11-25 14:17:05.250 329 12501.33 78.30 55297.97 88888.00 2007-11-25 14:17:05.375 329 12501.33 78.30 55297.97 88888.00 2007-11-25 14:17:05.500 329 12501.30 78.28 55297.95 88888.00 2007-11-25 14:17:05.625 329 12501.33 78.28 55297.95 88888.00 2007-11-25 14:17:05.750 329 12501.33 78.30 55297.95 88888.00 2007-11-25 14:17:05.875 329 12501.33 78.30 55297.97 88888.00 2007-11-25 14:17:06.000 329 12501.20 78.30 55297.95 88888.00 2007-11-25 14:17:06.125 329 12501.23 78.35 55297.95 88888.00 2007-11-25 14:17:06.250 329 12501.27 78.30 55297.97 88888.00 2007-11-25 14:17:06.375 329 12501.27 78.28 55297.97 88888.00 2007-11-25 14:17:06.500 329 12501.27 78.28 55298.00 88888.00 2007-11-25 14:17:06.625 329 12501.27 78.28 55297.97 88888.00 2007-11-25 14:17:06.750 329 12501.27 78.30 55297.95 88888.00 2007-11-25 14:17:06.875 329 12501.25 78.30 55297.95 88888.00 2007-11-25 14:17:07.000 329 12501.23 78.30 55297.93 88888.00 2007-11-25 14:17:07.125 329 12501.15 78.33 55297.95 88888.00 2007-11-25 14:17:07.250 329 12501.12 78.30 55297.95 88888.00 2007-11-25 14:17:07.375 329 12501.23 78.28 55297.93 88888.00 2007-11-25 14:17:07.500 329 12501.30 78.30 55297.93 88888.00 2007-11-25 14:17:07.625 329 12501.27 78.28 55297.90 88888.00 2007-11-25 14:17:07.750 329 12501.25 78.30 55297.93 88888.00 2007-11-25 14:17:07.875 329 12501.23 78.28 55297.90 88888.00 2007-11-25 14:17:08.000 329 12501.17 78.28 55297.90 88888.00 2007-11-25 14:17:08.125 329 12501.17 78.25 55297.90 88888.00 2007-11-25 14:17:08.250 329 12501.12 78.25 55297.88 88888.00 2007-11-25 14:17:08.375 329 12501.23 78.25 55297.90 88888.00 2007-11-25 14:17:08.500 329 12501.23 78.28 55297.90 88888.00 2007-11-25 14:17:08.625 329 12501.17 78.30 55297.93 88888.00 2007-11-25 14:17:08.750 329 12501.12 78.30 55297.93 88888.00 2007-11-25 14:17:08.875 329 12501.10 78.28 55297.93 88888.00 2007-11-25 14:17:09.000 329 12501.10 78.28 55297.90 88888.00 2007-11-25 14:17:09.125 329 12501.15 78.22 55297.93 88888.00 2007-11-25 14:17:09.250 329 12501.15 78.22 55297.93 88888.00 2007-11-25 14:17:09.375 329 12501.17 78.28 55297.90 88888.00 2007-11-25 14:17:09.500 329 12501.17 78.25 55297.90 88888.00 2007-11-25 14:17:09.625 329 12501.20 78.20 55297.90 88888.00 2007-11-25 14:17:09.750 329 12501.25 78.20 55297.90 88888.00 2007-11-25 14:17:09.875 329 12501.17 78.20 55297.90 88888.00 2007-11-25 14:17:10.000 329 12501.12 78.22 55297.90 88888.00 2007-11-25 14:17:10.125 329 12501.12 78.22 55297.90 88888.00 2007-11-25 14:17:10.250 329 12501.15 78.17 55297.90 88888.00 2007-11-25 14:17:10.375 329 12501.17 78.20 55297.88 88888.00 2007-11-25 14:17:10.500 329 12501.12 78.22 55297.88 88888.00 2007-11-25 14:17:10.625 329 12501.12 78.20 55297.88 88888.00 2007-11-25 14:17:10.750 329 12501.10 78.20 55297.90 88888.00 2007-11-25 14:17:10.875 329 12501.08 78.22 55297.90 88888.00 2007-11-25 14:17:11.000 329 12501.02 78.20 55297.88 88888.00 2007-11-25 14:17:11.125 329 12501.02 78.17 55297.88 88888.00 2007-11-25 14:17:11.250 329 12501.08 78.17 55297.90 88888.00 2007-11-25 14:17:11.375 329 12501.15 78.20 55297.88 88888.00 2007-11-25 14:17:11.500 329 12501.15 78.20 55297.90 88888.00 2007-11-25 14:17:11.625 329 12501.10 78.17 55297.90 88888.00 2007-11-25 14:17:11.750 329 12501.00 78.17 55297.88 88888.00 2007-11-25 14:17:11.875 329 12501.00 78.17 55297.90 88888.00 2007-11-25 14:17:12.000 329 12501.02 78.15 55297.90 88888.00 2007-11-25 14:17:12.125 329 12501.05 78.12 55297.90 88888.00 2007-11-25 14:17:12.250 329 12501.02 78.15 55297.90 88888.00 2007-11-25 14:17:12.375 329 12501.05 78.17 55297.88 88888.00 2007-11-25 14:17:12.500 329 12501.08 78.17 55297.88 88888.00 2007-11-25 14:17:12.625 329 12501.05 78.15 55297.88 88888.00 2007-11-25 14:17:12.750 329 12501.05 78.17 55297.88 88888.00 2007-11-25 14:17:12.875 329 12501.08 78.22 55297.88 88888.00 2007-11-25 14:17:13.000 329 12501.08 78.20 55297.88 88888.00 2007-11-25 14:17:13.125 329 12501.08 78.17 55297.88 88888.00 2007-11-25 14:17:13.250 329 12501.02 78.15 55297.88 88888.00 2007-11-25 14:17:13.375 329 12501.00 78.17 55297.88 88888.00 2007-11-25 14:17:13.500 329 12500.98 78.17 55297.88 88888.00 2007-11-25 14:17:13.625 329 12501.00 78.17 55297.90 88888.00 2007-11-25 14:17:13.750 329 12500.98 78.17 55297.88 88888.00 2007-11-25 14:17:13.875 329 12500.88 78.17 55297.85 88888.00 2007-11-25 14:17:14.000 329 12500.85 78.17 55297.82 88888.00 2007-11-25 14:17:14.125 329 12500.88 78.17 55297.85 88888.00 2007-11-25 14:17:14.250 329 12500.83 78.17 55297.88 88888.00 2007-11-25 14:17:14.375 329 12500.88 78.17 55297.88 88888.00 2007-11-25 14:17:14.500 329 12500.88 78.15 55297.88 88888.00 2007-11-25 14:17:14.625 329 12500.90 78.15 55297.88 88888.00 2007-11-25 14:17:14.750 329 12500.90 78.15 55297.88 88888.00 2007-11-25 14:17:14.875 329 12500.95 78.15 55297.85 88888.00 2007-11-25 14:17:15.000 329 12500.98 78.17 55297.88 88888.00 2007-11-25 14:17:15.125 329 12500.95 78.15 55297.90 88888.00 2007-11-25 14:17:15.250 329 12500.88 78.12 55297.88 88888.00 2007-11-25 14:17:15.375 329 12500.85 78.12 55297.90 88888.00 2007-11-25 14:17:15.500 329 12500.88 78.12 55297.88 88888.00 2007-11-25 14:17:15.625 329 12500.92 78.12 55297.85 88888.00 2007-11-25 14:17:15.750 329 12500.92 78.12 55297.88 88888.00 2007-11-25 14:17:15.875 329 12500.83 78.12 55297.88 88888.00 2007-11-25 14:17:16.000 329 12500.80 78.10 55297.88 88888.00 2007-11-25 14:17:16.125 329 12500.85 78.10 55297.88 88888.00 2007-11-25 14:17:16.250 329 12500.85 78.08 55297.88 88888.00 2007-11-25 14:17:16.375 329 12500.83 78.10 55297.88 88888.00 2007-11-25 14:17:16.500 329 12500.80 78.12 55297.88 88888.00 2007-11-25 14:17:16.625 329 12500.83 78.12 55297.90 88888.00 2007-11-25 14:17:16.750 329 12500.85 78.15 55297.90 88888.00 2007-11-25 14:17:16.875 329 12500.85 78.12 55297.90 88888.00 2007-11-25 14:17:17.000 329 12500.85 78.12 55297.90 88888.00 2007-11-25 14:17:17.125 329 12500.83 78.10 55297.88 88888.00 2007-11-25 14:17:17.250 329 12500.77 78.08 55297.88 88888.00 2007-11-25 14:17:17.375 329 12500.75 78.08 55297.85 88888.00 2007-11-25 14:17:17.500 329 12500.70 78.08 55297.85 88888.00 2007-11-25 14:17:17.625 329 12500.70 78.08 55297.88 88888.00 2007-11-25 14:17:17.750 329 12500.70 78.05 55297.88 88888.00 2007-11-25 14:17:17.875 329 12500.65 78.08 55297.90 88888.00 2007-11-25 14:17:18.000 329 12500.62 78.05 55297.90 88888.00 2007-11-25 14:17:18.125 329 12500.73 78.05 55297.88 88888.00 2007-11-25 14:17:18.250 329 12500.77 78.03 55297.88 88888.00 2007-11-25 14:17:18.375 329 12500.75 78.05 55297.88 88888.00 2007-11-25 14:17:18.500 329 12500.73 78.05 55297.88 88888.00 2007-11-25 14:17:18.625 329 12500.62 78.08 55297.85 88888.00 2007-11-25 14:17:18.750 329 12500.62 78.05 55297.88 88888.00 2007-11-25 14:17:18.875 329 12500.62 78.03 55297.88 88888.00 2007-11-25 14:17:19.000 329 12500.65 78.03 55297.88 88888.00 2007-11-25 14:17:19.125 329 12500.67 78.03 55297.90 88888.00 2007-11-25 14:17:19.250 329 12500.65 78.05 55297.90 88888.00 2007-11-25 14:17:19.375 329 12500.67 78.05 55297.90 88888.00 2007-11-25 14:17:19.500 329 12500.62 78.05 55297.90 88888.00 2007-11-25 14:17:19.625 329 12500.60 78.03 55297.90 88888.00 2007-11-25 14:17:19.750 329 12500.60 78.03 55297.93 88888.00 2007-11-25 14:17:19.875 329 12500.55 78.03 55297.93 88888.00 2007-11-25 14:17:20.000 329 12500.55 78.05 55297.90 88888.00 2007-11-25 14:17:20.125 329 12500.58 78.03 55297.93 88888.00 2007-11-25 14:17:20.250 329 12500.55 78.00 55297.93 88888.00 2007-11-25 14:17:20.375 329 12500.58 78.03 55297.90 88888.00 2007-11-25 14:17:20.500 329 12500.58 78.00 55297.88 88888.00 2007-11-25 14:17:20.625 329 12500.60 77.97 55297.88 88888.00 2007-11-25 14:17:20.750 329 12500.60 77.97 55297.90 88888.00 2007-11-25 14:17:20.875 329 12500.62 78.00 55297.93 88888.00 2007-11-25 14:17:21.000 329 12500.70 77.97 55297.90 88888.00 2007-11-25 14:17:21.125 329 12500.73 78.00 55297.88 88888.00 2007-11-25 14:17:21.250 329 12500.67 77.97 55297.90 88888.00 2007-11-25 14:17:21.375 329 12500.65 77.97 55297.88 88888.00 2007-11-25 14:17:21.500 329 12500.65 77.97 55297.93 88888.00 2007-11-25 14:17:21.625 329 12500.67 77.97 55297.93 88888.00 2007-11-25 14:17:21.750 329 12500.65 77.97 55297.90 88888.00 2007-11-25 14:17:21.875 329 12500.62 77.97 55297.90 88888.00 2007-11-25 14:17:22.000 329 12500.58 77.95 55297.88 88888.00 2007-11-25 14:17:22.125 329 12500.50 77.95 55297.90 88888.00 2007-11-25 14:17:22.250 329 12500.52 77.95 55297.93 88888.00 2007-11-25 14:17:22.375 329 12500.60 77.95 55297.93 88888.00 2007-11-25 14:17:22.500 329 12500.52 77.95 55297.93 88888.00 2007-11-25 14:17:22.625 329 12500.58 77.95 55297.93 88888.00 2007-11-25 14:17:22.750 329 12500.73 77.92 55297.88 88888.00 2007-11-25 14:17:22.875 329 12500.70 77.92 55297.88 88888.00 2007-11-25 14:17:23.000 329 12500.62 77.92 55297.88 88888.00 2007-11-25 14:17:23.125 329 12500.58 77.95 55297.88 88888.00 2007-11-25 14:17:23.250 329 12500.55 77.95 55297.82 88888.00 2007-11-25 14:17:23.375 329 12500.55 77.95 55297.88 88888.00 2007-11-25 14:17:23.500 329 12500.55 77.92 55297.88 88888.00 2007-11-25 14:17:23.625 329 12500.60 77.92 55297.88 88888.00 2007-11-25 14:17:23.750 329 12500.60 77.90 55297.88 88888.00 2007-11-25 14:17:23.875 329 12500.58 77.92 55297.88 88888.00 2007-11-25 14:17:24.000 329 12500.60 77.92 55297.85 88888.00 2007-11-25 14:17:24.125 329 12500.62 77.95 55297.82 88888.00 2007-11-25 14:17:24.250 329 12500.55 77.92 55297.85 88888.00 2007-11-25 14:17:24.375 329 12500.55 77.92 55297.82 88888.00 2007-11-25 14:17:24.500 329 12500.62 77.92 55297.82 88888.00 2007-11-25 14:17:24.625 329 12500.52 77.90 55297.85 88888.00 2007-11-25 14:17:24.750 329 12500.45 77.92 55297.82 88888.00 2007-11-25 14:17:24.875 329 12500.40 77.92 55297.82 88888.00 2007-11-25 14:17:25.000 329 12500.45 77.90 55297.82 88888.00 2007-11-25 14:17:25.125 329 12500.55 77.90 55297.85 88888.00 2007-11-25 14:17:25.250 329 12500.55 77.90 55297.82 88888.00 2007-11-25 14:17:25.375 329 12500.48 77.90 55297.88 88888.00 2007-11-25 14:17:25.500 329 12500.42 77.90 55297.88 88888.00 2007-11-25 14:17:25.625 329 12500.48 77.90 55297.88 88888.00 2007-11-25 14:17:25.750 329 12500.55 77.92 55297.88 88888.00 2007-11-25 14:17:25.875 329 12500.62 77.92 55297.85 88888.00 2007-11-25 14:17:26.000 329 12500.62 77.90 55297.85 88888.00 2007-11-25 14:17:26.125 329 12500.55 77.92 55297.85 88888.00 2007-11-25 14:17:26.250 329 12500.50 77.90 55297.85 88888.00 2007-11-25 14:17:26.375 329 12500.50 77.90 55297.82 88888.00 2007-11-25 14:17:26.500 329 12500.58 77.88 55297.82 88888.00 2007-11-25 14:17:26.625 329 12500.62 77.88 55297.82 88888.00 2007-11-25 14:17:26.750 329 12500.55 77.88 55297.82 88888.00 2007-11-25 14:17:26.875 329 12500.48 77.90 55297.82 88888.00 2007-11-25 14:17:27.000 329 12500.52 77.90 55297.82 88888.00 2007-11-25 14:17:27.125 329 12500.55 77.90 55297.80 88888.00 2007-11-25 14:17:27.250 329 12500.55 77.88 55297.80 88888.00 2007-11-25 14:17:27.375 329 12500.60 77.88 55297.80 88888.00 2007-11-25 14:17:27.500 329 12500.58 77.88 55297.82 88888.00 2007-11-25 14:17:27.625 329 12500.52 77.90 55297.80 88888.00 2007-11-25 14:17:27.750 329 12500.55 77.90 55297.80 88888.00 2007-11-25 14:17:27.875 329 12500.55 77.88 55297.82 88888.00 2007-11-25 14:17:28.000 329 12500.58 77.85 55297.80 88888.00 2007-11-25 14:17:28.125 329 12500.62 77.88 55297.78 88888.00 2007-11-25 14:17:28.250 329 12500.62 77.88 55297.80 88888.00 2007-11-25 14:17:28.375 329 12500.70 77.85 55297.80 88888.00 2007-11-25 14:17:28.500 329 12500.65 77.85 55297.80 88888.00 2007-11-25 14:17:28.625 329 12500.60 77.88 55297.80 88888.00 2007-11-25 14:17:28.750 329 12500.62 77.85 55297.78 88888.00 2007-11-25 14:17:28.875 329 12500.62 77.85 55297.78 88888.00 2007-11-25 14:17:29.000 329 12500.58 77.85 55297.78 88888.00 2007-11-25 14:17:29.125 329 12500.62 77.88 55297.78 88888.00 2007-11-25 14:17:29.250 329 12500.62 77.90 55297.78 88888.00 2007-11-25 14:17:29.375 329 12500.65 77.92 55297.80 88888.00 2007-11-25 14:17:29.500 329 12500.65 77.88 55297.78 88888.00 2007-11-25 14:17:29.625 329 12500.60 77.85 55297.78 88888.00 2007-11-25 14:17:29.750 329 12500.60 77.88 55297.78 88888.00 2007-11-25 14:17:29.875 329 12500.60 77.88 55297.78 88888.00 2007-11-25 14:17:30.000 329 12500.58 77.90 55297.78 88888.00 2007-11-25 14:17:30.125 329 12500.65 77.90 55297.78 88888.00 2007-11-25 14:17:30.250 329 12500.67 77.88 55297.80 88888.00 2007-11-25 14:17:30.375 329 12500.65 77.85 55297.78 88888.00 2007-11-25 14:17:30.500 329 12500.62 77.85 55297.78 88888.00 2007-11-25 14:17:30.625 329 12500.65 77.88 55297.78 88888.00 2007-11-25 14:17:30.750 329 12500.62 77.85 55297.75 88888.00 2007-11-25 14:17:30.875 329 12500.60 77.83 55297.78 88888.00 2007-11-25 14:17:31.000 329 12500.70 77.85 55297.75 88888.00 2007-11-25 14:17:31.125 329 12500.75 77.85 55297.78 88888.00 2007-11-25 14:17:31.250 329 12500.65 77.83 55297.80 88888.00 2007-11-25 14:17:31.375 329 12500.62 77.85 55297.78 88888.00 2007-11-25 14:17:31.500 329 12500.65 77.83 55297.78 88888.00 2007-11-25 14:17:31.625 329 12500.70 77.85 55297.75 88888.00 2007-11-25 14:17:31.750 329 12500.77 77.83 55297.72 88888.00 2007-11-25 14:17:31.875 329 12500.77 77.83 55297.75 88888.00 2007-11-25 14:17:32.000 329 12500.70 77.88 55297.75 88888.00 2007-11-25 14:17:32.125 329 12500.75 77.85 55297.78 88888.00 2007-11-25 14:17:32.250 329 12500.70 77.83 55297.75 88888.00 2007-11-25 14:17:32.375 329 12500.70 77.85 55297.75 88888.00 2007-11-25 14:17:32.500 329 12500.70 77.85 55297.75 88888.00 2007-11-25 14:17:32.625 329 12500.70 77.85 55297.75 88888.00 2007-11-25 14:17:32.750 329 12500.67 77.85 55297.75 88888.00 2007-11-25 14:17:32.875 329 12500.67 77.88 55297.78 88888.00 2007-11-25 14:17:33.000 329 12500.67 77.85 55297.75 88888.00 2007-11-25 14:17:33.125 329 12500.75 77.85 55297.72 88888.00 2007-11-25 14:17:33.250 329 12500.77 77.80 55297.78 88888.00 2007-11-25 14:17:33.375 329 12500.75 77.80 55297.75 88888.00 2007-11-25 14:17:33.500 329 12500.73 77.83 55297.78 88888.00 2007-11-25 14:17:33.625 329 12500.80 77.85 55297.75 88888.00 2007-11-25 14:17:33.750 329 12500.80 77.83 55297.75 88888.00 2007-11-25 14:17:33.875 329 12500.77 77.85 55297.75 88888.00 2007-11-25 14:17:34.000 329 12500.77 77.83 55297.75 88888.00 2007-11-25 14:17:34.125 329 12500.80 77.80 55297.75 88888.00 2007-11-25 14:17:34.250 329 12500.77 77.78 55297.75 88888.00 2007-11-25 14:17:34.375 329 12500.77 77.80 55297.72 88888.00 2007-11-25 14:17:34.500 329 12500.83 77.83 55297.72 88888.00 2007-11-25 14:17:34.625 329 12500.85 77.80 55297.72 88888.00 2007-11-25 14:17:34.750 329 12500.83 77.78 55297.72 88888.00 2007-11-25 14:17:34.875 329 12500.75 77.78 55297.70 88888.00 2007-11-25 14:17:35.000 329 12500.77 77.78 55297.68 88888.00 2007-11-25 14:17:35.125 329 12500.80 77.78 55297.70 88888.00 2007-11-25 14:17:35.250 329 12500.83 77.78 55297.68 88888.00 2007-11-25 14:17:35.375 329 12500.92 77.80 55297.68 88888.00 2007-11-25 14:17:35.500 329 12500.88 77.78 55297.70 88888.00 2007-11-25 14:17:35.625 329 12500.83 77.80 55297.70 88888.00 2007-11-25 14:17:35.750 329 12500.80 77.83 55297.70 88888.00 2007-11-25 14:17:35.875 329 12500.80 77.80 55297.68 88888.00 2007-11-25 14:17:36.000 329 12500.75 77.80 55297.68 88888.00 2007-11-25 14:17:36.125 329 12500.75 77.78 55297.68 88888.00 2007-11-25 14:17:36.250 329 12500.83 77.75 55297.70 88888.00 2007-11-25 14:17:36.375 329 12500.88 77.80 55297.68 88888.00 2007-11-25 14:17:36.500 329 12500.92 77.78 55297.68 88888.00 2007-11-25 14:17:36.625 329 12500.90 77.78 55297.68 88888.00 2007-11-25 14:17:36.750 329 12500.88 77.78 55297.68 88888.00 2007-11-25 14:17:36.875 329 12500.85 77.78 55297.65 88888.00 2007-11-25 14:17:37.000 329 12500.90 77.72 55297.65 88888.00 2007-11-25 14:17:37.125 329 12500.90 77.78 55297.70 88888.00 2007-11-25 14:17:37.250 329 12500.85 77.75 55297.70 88888.00 2007-11-25 14:17:37.375 329 12500.88 77.75 55297.68 88888.00 2007-11-25 14:17:37.500 329 12500.90 77.75 55297.68 88888.00 2007-11-25 14:17:37.625 329 12500.92 77.72 55297.68 88888.00 2007-11-25 14:17:37.750 329 12500.95 77.75 55297.68 88888.00 2007-11-25 14:17:37.875 329 12500.98 77.75 55297.68 88888.00 2007-11-25 14:17:38.000 329 12500.98 77.75 55297.65 88888.00 2007-11-25 14:17:38.125 329 12500.95 77.75 55297.68 88888.00 2007-11-25 14:17:38.250 329 12500.98 77.78 55297.68 88888.00 2007-11-25 14:17:38.375 329 12500.98 77.80 55297.70 88888.00 2007-11-25 14:17:38.500 329 12500.98 77.80 55297.68 88888.00 2007-11-25 14:17:38.625 329 12500.95 77.75 55297.65 88888.00 2007-11-25 14:17:38.750 329 12500.90 77.75 55297.65 88888.00 2007-11-25 14:17:38.875 329 12500.95 77.78 55297.65 88888.00 2007-11-25 14:17:39.000 329 12501.02 77.80 55297.65 88888.00 2007-11-25 14:17:39.125 329 12500.98 77.78 55297.65 88888.00 2007-11-25 14:17:39.250 329 12500.90 77.75 55297.68 88888.00 2007-11-25 14:17:39.375 329 12500.90 77.78 55297.65 88888.00 2007-11-25 14:17:39.500 329 12500.92 77.78 55297.62 88888.00 2007-11-25 14:17:39.625 329 12501.00 77.75 55297.62 88888.00 2007-11-25 14:17:39.750 329 12501.00 77.75 55297.62 88888.00 2007-11-25 14:17:39.875 329 12500.98 77.78 55297.62 88888.00 2007-11-25 14:17:40.000 329 12501.02 77.78 55297.62 88888.00 2007-11-25 14:17:40.125 329 12501.08 77.78 55297.65 88888.00 2007-11-25 14:17:40.250 329 12501.02 77.78 55297.65 88888.00 2007-11-25 14:17:40.375 329 12501.00 77.75 55297.65 88888.00 2007-11-25 14:17:40.500 329 12500.98 77.75 55297.65 88888.00 2007-11-25 14:17:40.625 329 12500.98 77.75 55297.65 88888.00 2007-11-25 14:17:40.750 329 12501.00 77.75 55297.65 88888.00 2007-11-25 14:17:40.875 329 12501.05 77.75 55297.68 88888.00 2007-11-25 14:17:41.000 329 12501.05 77.75 55297.65 88888.00 2007-11-25 14:17:41.125 329 12501.05 77.80 55297.65 88888.00 2007-11-25 14:17:41.250 329 12501.02 77.78 55297.65 88888.00 2007-11-25 14:17:41.375 329 12501.02 77.78 55297.65 88888.00 2007-11-25 14:17:41.500 329 12501.02 77.78 55297.65 88888.00 2007-11-25 14:17:41.625 329 12501.05 77.78 55297.65 88888.00 2007-11-25 14:17:41.750 329 12501.02 77.80 55297.62 88888.00 2007-11-25 14:17:41.875 329 12500.95 77.83 55297.62 88888.00 2007-11-25 14:17:42.000 329 12500.90 77.78 55297.60 88888.00 2007-11-25 14:17:42.125 329 12500.90 77.78 55297.62 88888.00 2007-11-25 14:17:42.250 329 12500.92 77.75 55297.65 88888.00 2007-11-25 14:17:42.375 329 12501.02 77.78 55297.65 88888.00 2007-11-25 14:17:42.500 329 12501.05 77.80 55297.65 88888.00 2007-11-25 14:17:42.625 329 12501.02 77.80 55297.62 88888.00 2007-11-25 14:17:42.750 329 12501.00 77.75 55297.62 88888.00 2007-11-25 14:17:42.875 329 12501.00 77.78 55297.62 88888.00 2007-11-25 14:17:43.000 329 12501.05 77.78 55297.60 88888.00 2007-11-25 14:17:43.125 329 12501.10 77.78 55297.60 88888.00 2007-11-25 14:17:43.250 329 12501.08 77.78 55297.60 88888.00 2007-11-25 14:17:43.375 329 12501.05 77.80 55297.60 88888.00 2007-11-25 14:17:43.500 329 12501.02 77.78 55297.60 88888.00 2007-11-25 14:17:43.625 329 12501.08 77.80 55297.60 88888.00 2007-11-25 14:17:43.750 329 12501.08 77.78 55297.62 88888.00 2007-11-25 14:17:43.875 329 12501.02 77.78 55297.62 88888.00 2007-11-25 14:17:44.000 329 12501.05 77.78 55297.60 88888.00 2007-11-25 14:17:44.125 329 12501.05 77.78 55297.60 88888.00 2007-11-25 14:17:44.250 329 12500.98 77.78 55297.60 88888.00 2007-11-25 14:17:44.375 329 12501.00 77.75 55297.60 88888.00 2007-11-25 14:17:44.500 329 12501.05 77.78 55297.60 88888.00 2007-11-25 14:17:44.625 329 12501.05 77.78 55297.57 88888.00 2007-11-25 14:17:44.750 329 12501.05 77.78 55297.60 88888.00 2007-11-25 14:17:44.875 329 12501.08 77.75 55297.60 88888.00 2007-11-25 14:17:45.000 329 12501.02 77.80 55297.57 88888.00 2007-11-25 14:17:45.125 329 12501.02 77.80 55297.60 88888.00 2007-11-25 14:17:45.250 329 12501.05 77.80 55297.57 88888.00 2007-11-25 14:17:45.375 329 12501.12 77.80 55297.60 88888.00 2007-11-25 14:17:45.500 329 12501.12 77.80 55297.60 88888.00 2007-11-25 14:17:45.625 329 12501.12 77.78 55297.60 88888.00 2007-11-25 14:17:45.750 329 12501.08 77.80 55297.60 88888.00 2007-11-25 14:17:45.875 329 12501.08 77.78 55297.57 88888.00 2007-11-25 14:17:46.000 329 12501.08 77.78 55297.57 88888.00 2007-11-25 14:17:46.125 329 12501.05 77.78 55297.60 88888.00 2007-11-25 14:17:46.250 329 12501.05 77.75 55297.55 88888.00 2007-11-25 14:17:46.375 329 12501.12 77.75 55297.55 88888.00 2007-11-25 14:17:46.500 329 12501.15 77.78 55297.57 88888.00 2007-11-25 14:17:46.625 329 12501.15 77.78 55297.57 88888.00 2007-11-25 14:17:46.750 329 12501.12 77.80 55297.57 88888.00 2007-11-25 14:17:46.875 329 12501.08 77.80 55297.57 88888.00 2007-11-25 14:17:47.000 329 12501.10 77.80 55297.55 88888.00 2007-11-25 14:17:47.125 329 12501.12 77.80 55297.55 88888.00 2007-11-25 14:17:47.250 329 12501.12 77.80 55297.53 88888.00 2007-11-25 14:17:47.375 329 12501.15 77.80 55297.55 88888.00 2007-11-25 14:17:47.500 329 12501.10 77.83 55297.57 88888.00 2007-11-25 14:17:47.625 329 12501.12 77.80 55297.57 88888.00 2007-11-25 14:17:47.750 329 12501.10 77.80 55297.57 88888.00 2007-11-25 14:17:47.875 329 12501.05 77.78 55297.57 88888.00 2007-11-25 14:17:48.000 329 12501.08 77.75 55297.55 88888.00 2007-11-25 14:17:48.125 329 12501.10 77.75 55297.55 88888.00 2007-11-25 14:17:48.250 329 12501.10 77.78 55297.57 88888.00 2007-11-25 14:17:48.375 329 12501.12 77.78 55297.55 88888.00 2007-11-25 14:17:48.500 329 12501.10 77.80 55297.55 88888.00 2007-11-25 14:17:48.625 329 12501.12 77.78 55297.57 88888.00 2007-11-25 14:17:48.750 329 12501.10 77.78 55297.55 88888.00 2007-11-25 14:17:48.875 329 12501.08 77.80 55297.57 88888.00 2007-11-25 14:17:49.000 329 12501.05 77.78 55297.55 88888.00 2007-11-25 14:17:49.125 329 12501.12 77.78 55297.55 88888.00 2007-11-25 14:17:49.250 329 12501.12 77.80 55297.55 88888.00 2007-11-25 14:17:49.375 329 12501.10 77.80 55297.53 88888.00 2007-11-25 14:17:49.500 329 12501.10 77.78 55297.53 88888.00 2007-11-25 14:17:49.625 329 12501.12 77.80 55297.53 88888.00 2007-11-25 14:17:49.750 329 12501.08 77.78 55297.55 88888.00 2007-11-25 14:17:49.875 329 12501.12 77.78 55297.55 88888.00 2007-11-25 14:17:50.000 329 12501.17 77.75 55297.55 88888.00 2007-11-25 14:17:50.125 329 12501.17 77.78 55297.57 88888.00 2007-11-25 14:17:50.250 329 12501.12 77.78 55297.57 88888.00 2007-11-25 14:17:50.375 329 12501.15 77.78 55297.57 88888.00 2007-11-25 14:17:50.500 329 12501.17 77.80 55297.55 88888.00 2007-11-25 14:17:50.625 329 12501.15 77.83 55297.55 88888.00 2007-11-25 14:17:50.750 329 12501.12 77.80 55297.55 88888.00 2007-11-25 14:17:50.875 329 12501.12 77.80 55297.57 88888.00 2007-11-25 14:17:51.000 329 12501.15 77.78 55297.55 88888.00 2007-11-25 14:17:51.125 329 12501.12 77.78 55297.55 88888.00 2007-11-25 14:17:51.250 329 12501.10 77.78 55297.55 88888.00 2007-11-25 14:17:51.375 329 12501.08 77.78 55297.55 88888.00 2007-11-25 14:17:51.500 329 12501.10 77.78 55297.57 88888.00 2007-11-25 14:17:51.625 329 12501.10 77.78 55297.57 88888.00 2007-11-25 14:17:51.750 329 12501.10 77.80 55297.57 88888.00 2007-11-25 14:17:51.875 329 12501.08 77.80 55297.55 88888.00 2007-11-25 14:17:52.000 329 12501.10 77.80 55297.53 88888.00 2007-11-25 14:17:52.125 329 12501.12 77.80 55297.55 88888.00 2007-11-25 14:17:52.250 329 12501.12 77.78 55297.55 88888.00 2007-11-25 14:17:52.375 329 12501.10 77.80 55297.55 88888.00 2007-11-25 14:17:52.500 329 12501.05 77.78 55297.57 88888.00 2007-11-25 14:17:52.625 329 12501.02 77.78 55297.57 88888.00 2007-11-25 14:17:52.750 329 12501.02 77.80 55297.55 88888.00 2007-11-25 14:17:52.875 329 12501.10 77.80 55297.55 88888.00 2007-11-25 14:17:53.000 329 12501.10 77.78 55297.57 88888.00 2007-11-25 14:17:53.125 329 12501.02 77.78 55297.57 88888.00 2007-11-25 14:17:53.250 329 12500.98 77.80 55297.57 88888.00 2007-11-25 14:17:53.375 329 12501.02 77.83 55297.57 88888.00 2007-11-25 14:17:53.500 329 12501.08 77.83 55297.57 88888.00 2007-11-25 14:17:53.625 329 12501.02 77.80 55297.57 88888.00 2007-11-25 14:17:53.750 329 12501.00 77.80 55297.57 88888.00 2007-11-25 14:17:53.875 329 12501.05 77.80 55297.57 88888.00 2007-11-25 14:17:54.000 329 12501.10 77.83 55297.57 88888.00 2007-11-25 14:17:54.125 329 12501.08 77.78 55297.57 88888.00 2007-11-25 14:17:54.250 329 12500.98 77.78 55297.60 88888.00 2007-11-25 14:17:54.375 329 12500.95 77.78 55297.60 88888.00 2007-11-25 14:17:54.500 329 12500.92 77.78 55297.57 88888.00 2007-11-25 14:17:54.625 329 12500.90 77.80 55297.57 88888.00 2007-11-25 14:17:54.750 329 12500.90 77.78 55297.57 88888.00 2007-11-25 14:17:54.875 329 12500.92 77.80 55297.55 88888.00 2007-11-25 14:17:55.000 329 12500.88 77.80 55297.57 88888.00 2007-11-25 14:17:55.125 329 12500.88 77.78 55297.57 88888.00 2007-11-25 14:17:55.250 329 12500.95 77.80 55297.57 88888.00 2007-11-25 14:17:55.375 329 12500.98 77.78 55297.57 88888.00 2007-11-25 14:17:55.500 329 12500.98 77.78 55297.57 88888.00 2007-11-25 14:17:55.625 329 12500.98 77.78 55297.57 88888.00 2007-11-25 14:17:55.750 329 12501.00 77.78 55297.57 88888.00 2007-11-25 14:17:55.875 329 12500.95 77.78 55297.55 88888.00 2007-11-25 14:17:56.000 329 12500.90 77.80 55297.55 88888.00 2007-11-25 14:17:56.125 329 12500.92 77.78 55297.55 88888.00 2007-11-25 14:17:56.250 329 12500.95 77.78 55297.55 88888.00 2007-11-25 14:17:56.375 329 12500.90 77.78 55297.57 88888.00 2007-11-25 14:17:56.500 329 12500.90 77.78 55297.57 88888.00 2007-11-25 14:17:56.625 329 12500.88 77.75 55297.57 88888.00 2007-11-25 14:17:56.750 329 12500.88 77.78 55297.55 88888.00 2007-11-25 14:17:56.875 329 12500.95 77.78 55297.57 88888.00 2007-11-25 14:17:57.000 329 12500.98 77.78 55297.57 88888.00 2007-11-25 14:17:57.125 329 12500.92 77.80 55297.57 88888.00 2007-11-25 14:17:57.250 329 12500.90 77.78 55297.57 88888.00 2007-11-25 14:17:57.375 329 12500.90 77.80 55297.57 88888.00 2007-11-25 14:17:57.500 329 12500.88 77.80 55297.57 88888.00 2007-11-25 14:17:57.625 329 12500.88 77.80 55297.55 88888.00 2007-11-25 14:17:57.750 329 12500.88 77.80 55297.57 88888.00 2007-11-25 14:17:57.875 329 12500.88 77.80 55297.57 88888.00 2007-11-25 14:17:58.000 329 12500.90 77.80 55297.57 88888.00 2007-11-25 14:17:58.125 329 12500.85 77.80 55297.60 88888.00 2007-11-25 14:17:58.250 329 12500.83 77.80 55297.57 88888.00 2007-11-25 14:17:58.375 329 12500.90 77.78 55297.60 88888.00 2007-11-25 14:17:58.500 329 12500.98 77.80 55297.60 88888.00 2007-11-25 14:17:58.625 329 12501.00 77.80 55297.57 88888.00 2007-11-25 14:17:58.750 329 12500.98 77.80 55297.57 88888.00 2007-11-25 14:17:58.875 329 12500.90 77.80 55297.55 88888.00 2007-11-25 14:17:59.000 329 12500.83 77.83 55297.55 88888.00 2007-11-25 14:17:59.125 329 12500.83 77.83 55297.57 88888.00 2007-11-25 14:17:59.250 329 12500.85 77.83 55297.57 88888.00 2007-11-25 14:17:59.375 329 12500.88 77.83 55297.57 88888.00 2007-11-25 14:17:59.500 329 12500.85 77.80 55297.57 88888.00 2007-11-25 14:17:59.625 329 12500.88 77.83 55297.57 88888.00 2007-11-25 14:17:59.750 329 12500.90 77.83 55297.57 88888.00 2007-11-25 14:17:59.875 329 12500.83 77.83 55297.55 88888.00 2007-11-25 14:18:00.000 329 12500.77 77.83 55297.55 88888.00 2007-11-25 14:18:00.125 329 12500.77 77.83 55297.57 88888.00 2007-11-25 14:18:00.250 329 12500.73 77.78 55297.55 88888.00 2007-11-25 14:18:00.375 329 12500.80 77.78 55297.55 88888.00 2007-11-25 14:18:00.500 329 12500.80 77.80 55297.55 88888.00 2007-11-25 14:18:00.625 329 12500.80 77.80 55297.57 88888.00 2007-11-25 14:18:00.750 329 12500.83 77.78 55297.57 88888.00 2007-11-25 14:18:00.875 329 12500.80 77.78 55297.60 88888.00 2007-11-25 14:18:01.000 329 12500.77 77.80 55297.62 88888.00 2007-11-25 14:18:01.125 329 12500.73 77.83 55297.65 88888.00 2007-11-25 14:18:01.250 329 12500.73 77.78 55297.60 88888.00 2007-11-25 14:18:01.375 329 12500.73 77.78 55297.57 88888.00 2007-11-25 14:18:01.500 329 12500.67 77.80 55297.60 88888.00 2007-11-25 14:18:01.625 329 12500.67 77.78 55297.60 88888.00 2007-11-25 14:18:01.750 329 12500.70 77.80 55297.60 88888.00 2007-11-25 14:18:01.875 329 12500.70 77.80 55297.60 88888.00 2007-11-25 14:18:02.000 329 12500.65 77.80 55297.60 88888.00 2007-11-25 14:18:02.125 329 12500.60 77.83 55297.62 88888.00 2007-11-25 14:18:02.250 329 12500.52 77.80 55297.65 88888.00 2007-11-25 14:18:02.375 329 12500.52 77.78 55297.62 88888.00 2007-11-25 14:18:02.500 329 12500.55 77.78 55297.62 88888.00 2007-11-25 14:18:02.625 329 12500.52 77.75 55297.62 88888.00 2007-11-25 14:18:02.750 329 12500.58 77.78 55297.62 88888.00 2007-11-25 14:18:02.875 329 12500.65 77.80 55297.62 88888.00 2007-11-25 14:18:03.000 329 12500.62 77.78 55297.65 88888.00 2007-11-25 14:18:03.125 329 12500.58 77.80 55297.65 88888.00 2007-11-25 14:18:03.250 329 12500.60 77.78 55297.65 88888.00 2007-11-25 14:18:03.375 329 12500.60 77.80 55297.62 88888.00 2007-11-25 14:18:03.500 329 12500.58 77.83 55297.62 88888.00 2007-11-25 14:18:03.625 329 12500.60 77.83 55297.62 88888.00 2007-11-25 14:18:03.750 329 12500.62 77.80 55297.65 88888.00 2007-11-25 14:18:03.875 329 12500.67 77.80 55297.68 88888.00 2007-11-25 14:18:04.000 329 12500.67 77.80 55297.65 88888.00 2007-11-25 14:18:04.125 329 12500.62 77.78 55297.62 88888.00 2007-11-25 14:18:04.250 329 12500.55 77.78 55297.65 88888.00 2007-11-25 14:18:04.375 329 12500.52 77.83 55297.62 88888.00 2007-11-25 14:18:04.500 329 12500.52 77.80 55297.65 88888.00 2007-11-25 14:18:04.625 329 12500.50 77.78 55297.62 88888.00 2007-11-25 14:18:04.750 329 12500.50 77.78 55297.62 88888.00 2007-11-25 14:18:04.875 329 12500.55 77.80 55297.65 88888.00 2007-11-25 14:18:05.000 329 12500.55 77.80 55297.65 88888.00 2007-11-25 14:18:05.125 329 12500.52 77.83 55297.62 88888.00 2007-11-25 14:18:05.250 329 12500.45 77.80 55297.60 88888.00 2007-11-25 14:18:05.375 329 12500.40 77.80 55297.60 88888.00 2007-11-25 14:18:05.500 329 12500.42 77.83 55297.60 88888.00 2007-11-25 14:18:05.625 329 12500.40 77.80 55297.60 88888.00 2007-11-25 14:18:05.750 329 12500.48 77.78 55297.62 88888.00 2007-11-25 14:18:05.875 329 12500.45 77.80 55297.62 88888.00 2007-11-25 14:18:06.000 329 12500.35 77.80 55297.62 88888.00 2007-11-25 14:18:06.125 329 12500.30 77.83 55297.65 88888.00 2007-11-25 14:18:06.250 329 12500.30 77.75 55297.65 88888.00 2007-11-25 14:18:06.375 329 12500.35 77.80 55297.62 88888.00 2007-11-25 14:18:06.500 329 12500.33 77.78 55297.62 88888.00 2007-11-25 14:18:06.625 329 12500.30 77.80 55297.62 88888.00 2007-11-25 14:18:06.750 329 12500.33 77.80 55297.62 88888.00 2007-11-25 14:18:06.875 329 12500.33 77.78 55297.62 88888.00 2007-11-25 14:18:07.000 329 12500.33 77.78 55297.65 88888.00 2007-11-25 14:18:07.125 329 12500.35 77.78 55297.65 88888.00 2007-11-25 14:18:07.250 329 12500.35 77.80 55297.65 88888.00 2007-11-25 14:18:07.375 329 12500.30 77.83 55297.68 88888.00 2007-11-25 14:18:07.500 329 12500.25 77.83 55297.68 88888.00 2007-11-25 14:18:07.625 329 12500.27 77.80 55297.65 88888.00 2007-11-25 14:18:07.750 329 12500.27 77.78 55297.65 88888.00 2007-11-25 14:18:07.875 329 12500.27 77.78 55297.68 88888.00 2007-11-25 14:18:08.000 329 12500.30 77.80 55297.68 88888.00 2007-11-25 14:18:08.125 329 12500.25 77.80 55297.68 88888.00 2007-11-25 14:18:08.250 329 12500.25 77.78 55297.65 88888.00 2007-11-25 14:18:08.375 329 12500.27 77.75 55297.65 88888.00 2007-11-25 14:18:08.500 329 12500.27 77.78 55297.68 88888.00 2007-11-25 14:18:08.625 329 12500.25 77.75 55297.68 88888.00 2007-11-25 14:18:08.750 329 12500.20 77.75 55297.68 88888.00 2007-11-25 14:18:08.875 329 12500.12 77.75 55297.68 88888.00 2007-11-25 14:18:09.000 329 12500.10 77.75 55297.68 88888.00 2007-11-25 14:18:09.125 329 12500.15 77.75 55297.65 88888.00 2007-11-25 14:18:09.250 329 12500.23 77.75 55297.65 88888.00 2007-11-25 14:18:09.375 329 12500.27 77.75 55297.65 88888.00 2007-11-25 14:18:09.500 329 12500.20 77.75 55297.65 88888.00 2007-11-25 14:18:09.625 329 12500.23 77.75 55297.65 88888.00 2007-11-25 14:18:09.750 329 12500.30 77.78 55297.65 88888.00 2007-11-25 14:18:09.875 329 12500.27 77.78 55297.70 88888.00 2007-11-25 14:18:10.000 329 12500.17 77.80 55297.68 88888.00 2007-11-25 14:18:10.125 329 12500.15 77.80 55297.68 88888.00 2007-11-25 14:18:10.250 329 12500.12 77.75 55297.65 88888.00 2007-11-25 14:18:10.375 329 12500.10 77.78 55297.65 88888.00 2007-11-25 14:18:10.500 329 12500.05 77.80 55297.68 88888.00 2007-11-25 14:18:10.625 329 12500.02 77.75 55297.68 88888.00 2007-11-25 14:18:10.750 329 12499.98 77.72 55297.65 88888.00 2007-11-25 14:18:10.875 329 12499.95 77.75 55297.65 88888.00 2007-11-25 14:18:11.000 329 12500.02 77.78 55297.65 88888.00 2007-11-25 14:18:11.125 329 12500.05 77.80 55297.68 88888.00 2007-11-25 14:18:11.250 329 12500.02 77.78 55297.72 88888.00 2007-11-25 14:18:11.375 329 12500.02 77.75 55297.70 88888.00 2007-11-25 14:18:11.500 329 12499.98 77.75 55297.70 88888.00 2007-11-25 14:18:11.625 329 12499.98 77.75 55297.68 88888.00 2007-11-25 14:18:11.750 329 12500.05 77.75 55297.70 88888.00 2007-11-25 14:18:11.875 329 12500.12 77.70 55297.68 88888.00 2007-11-25 14:18:12.000 329 12500.05 77.75 55297.65 88888.00 2007-11-25 14:18:12.125 329 12500.00 77.75 55297.65 88888.00 2007-11-25 14:18:12.250 329 12500.00 77.70 55297.68 88888.00 2007-11-25 14:18:12.375 329 12500.02 77.72 55297.68 88888.00 2007-11-25 14:18:12.500 329 12500.00 77.70 55297.70 88888.00 2007-11-25 14:18:12.625 329 12500.05 77.72 55297.70 88888.00 2007-11-25 14:18:12.750 329 12500.05 77.70 55297.68 88888.00 2007-11-25 14:18:12.875 329 12499.95 77.70 55297.68 88888.00 2007-11-25 14:18:13.000 329 12499.95 77.72 55297.68 88888.00 2007-11-25 14:18:13.125 329 12500.00 77.72 55297.65 88888.00 2007-11-25 14:18:13.250 329 12499.98 77.70 55297.68 88888.00 2007-11-25 14:18:13.375 329 12499.95 77.72 55297.68 88888.00 2007-11-25 14:18:13.500 329 12499.90 77.72 55297.70 88888.00 2007-11-25 14:18:13.625 329 12499.95 77.72 55297.70 88888.00 2007-11-25 14:18:13.750 329 12499.98 77.72 55297.70 88888.00 2007-11-25 14:18:13.875 329 12500.00 77.72 55297.65 88888.00 2007-11-25 14:18:14.000 329 12500.00 77.70 55297.65 88888.00 2007-11-25 14:18:14.125 329 12499.95 77.70 55297.65 88888.00 2007-11-25 14:18:14.250 329 12499.90 77.67 55297.68 88888.00 2007-11-25 14:18:14.375 329 12499.90 77.67 55297.68 88888.00 2007-11-25 14:18:14.500 329 12499.85 77.70 55297.68 88888.00 2007-11-25 14:18:14.625 329 12499.85 77.67 55297.68 88888.00 2007-11-25 14:18:14.750 329 12499.92 77.65 55297.65 88888.00 2007-11-25 14:18:14.875 329 12499.92 77.67 55297.65 88888.00 2007-11-25 14:18:15.000 329 12499.85 77.70 55297.68 88888.00 2007-11-25 14:18:15.125 329 12499.77 77.70 55297.68 88888.00 2007-11-25 14:18:15.250 329 12499.75 77.70 55297.68 88888.00 2007-11-25 14:18:15.375 329 12499.80 77.70 55297.68 88888.00 2007-11-25 14:18:15.500 329 12499.83 77.67 55297.68 88888.00 2007-11-25 14:18:15.625 329 12499.77 77.67 55297.68 88888.00 2007-11-25 14:18:15.750 329 12499.80 77.65 55297.70 88888.00 2007-11-25 14:18:15.875 329 12499.83 77.62 55297.68 88888.00 2007-11-25 14:18:16.000 329 12499.88 77.62 55297.68 88888.00 2007-11-25 14:18:16.125 329 12499.85 77.65 55297.70 88888.00 2007-11-25 14:18:16.250 329 12499.80 77.65 55297.70 88888.00 2007-11-25 14:18:16.375 329 12499.88 77.67 55297.68 88888.00 2007-11-25 14:18:16.500 329 12499.88 77.67 55297.65 88888.00 2007-11-25 14:18:16.625 329 12499.83 77.65 55297.68 88888.00 2007-11-25 14:18:16.750 329 12499.77 77.65 55297.65 88888.00 2007-11-25 14:18:16.875 329 12499.80 77.65 55297.68 88888.00 2007-11-25 14:18:17.000 329 12499.88 77.65 55297.68 88888.00 2007-11-25 14:18:17.125 329 12499.85 77.62 55297.68 88888.00 2007-11-25 14:18:17.250 329 12499.77 77.62 55297.68 88888.00 2007-11-25 14:18:17.375 329 12499.80 77.62 55297.65 88888.00 2007-11-25 14:18:17.500 329 12499.77 77.60 55297.68 88888.00 2007-11-25 14:18:17.625 329 12499.80 77.60 55297.70 88888.00 2007-11-25 14:18:17.750 329 12499.77 77.62 55297.68 88888.00 2007-11-25 14:18:17.875 329 12499.77 77.62 55297.68 88888.00 2007-11-25 14:18:18.000 329 12499.75 77.62 55297.68 88888.00 2007-11-25 14:18:18.125 329 12499.70 77.62 55297.70 88888.00 2007-11-25 14:18:18.250 329 12499.65 77.62 55297.72 88888.00 2007-11-25 14:18:18.375 329 12499.67 77.62 55297.70 88888.00 2007-11-25 14:18:18.500 329 12499.67 77.60 55297.68 88888.00 2007-11-25 14:18:18.625 329 12499.67 77.60 55297.70 88888.00 2007-11-25 14:18:18.750 329 12499.67 77.60 55297.68 88888.00 2007-11-25 14:18:18.875 329 12499.62 77.60 55297.68 88888.00 2007-11-25 14:18:19.000 329 12499.67 77.60 55297.65 88888.00 2007-11-25 14:18:19.125 329 12499.75 77.58 55297.68 88888.00 2007-11-25 14:18:19.250 329 12499.73 77.58 55297.70 88888.00 2007-11-25 14:18:19.375 329 12499.77 77.58 55297.70 88888.00 2007-11-25 14:18:19.500 329 12499.73 77.60 55297.70 88888.00 2007-11-25 14:18:19.625 329 12499.70 77.60 55297.70 88888.00 2007-11-25 14:18:19.750 329 12499.67 77.60 55297.70 88888.00 2007-11-25 14:18:19.875 329 12499.67 77.58 55297.72 88888.00 2007-11-25 14:18:20.000 329 12499.67 77.58 55297.72 88888.00 2007-11-25 14:18:20.125 329 12499.65 77.60 55297.68 88888.00 2007-11-25 14:18:20.250 329 12499.62 77.58 55297.70 88888.00 2007-11-25 14:18:20.375 329 12499.65 77.60 55297.70 88888.00 2007-11-25 14:18:20.500 329 12499.65 77.60 55297.72 88888.00 2007-11-25 14:18:20.625 329 12499.62 77.60 55297.72 88888.00 2007-11-25 14:18:20.750 329 12499.62 77.60 55297.72 88888.00 2007-11-25 14:18:20.875 329 12499.60 77.58 55297.70 88888.00 2007-11-25 14:18:21.000 329 12499.60 77.58 55297.68 88888.00 2007-11-25 14:18:21.125 329 12499.60 77.55 55297.68 88888.00 2007-11-25 14:18:21.250 329 12499.58 77.55 55297.72 88888.00 2007-11-25 14:18:21.375 329 12499.62 77.55 55297.72 88888.00 2007-11-25 14:18:21.500 329 12499.67 77.55 55297.72 88888.00 2007-11-25 14:18:21.625 329 12499.67 77.55 55297.72 88888.00 2007-11-25 14:18:21.750 329 12499.60 77.58 55297.72 88888.00 2007-11-25 14:18:21.875 329 12499.52 77.58 55297.70 88888.00 2007-11-25 14:18:22.000 329 12499.50 77.58 55297.70 88888.00 2007-11-25 14:18:22.125 329 12499.52 77.60 55297.70 88888.00 2007-11-25 14:18:22.250 329 12499.52 77.55 55297.72 88888.00 2007-11-25 14:18:22.375 329 12499.55 77.55 55297.72 88888.00 2007-11-25 14:18:22.500 329 12499.50 77.53 55297.72 88888.00 2007-11-25 14:18:22.625 329 12499.48 77.55 55297.70 88888.00 2007-11-25 14:18:22.750 329 12499.52 77.55 55297.72 88888.00 2007-11-25 14:18:22.875 329 12499.55 77.53 55297.70 88888.00 2007-11-25 14:18:23.000 329 12499.55 77.55 55297.70 88888.00 2007-11-25 14:18:23.125 329 12499.60 77.53 55297.75 88888.00 2007-11-25 14:18:23.250 329 12499.60 77.53 55297.75 88888.00 2007-11-25 14:18:23.375 329 12499.62 77.55 55297.72 88888.00 2007-11-25 14:18:23.500 329 12499.58 77.55 55297.70 88888.00 2007-11-25 14:18:23.625 329 12499.55 77.55 55297.72 88888.00 2007-11-25 14:18:23.750 329 12499.55 77.55 55297.72 88888.00 2007-11-25 14:18:23.875 329 12499.55 77.55 55297.72 88888.00 2007-11-25 14:18:24.000 329 12499.48 77.53 55297.72 88888.00 2007-11-25 14:18:24.125 329 12499.48 77.53 55297.72 88888.00 2007-11-25 14:18:24.250 329 12499.45 77.53 55297.72 88888.00 2007-11-25 14:18:24.375 329 12499.52 77.53 55297.72 88888.00 2007-11-25 14:18:24.500 329 12499.52 77.50 55297.70 88888.00 2007-11-25 14:18:24.625 329 12499.55 77.53 55297.70 88888.00 2007-11-25 14:18:24.750 329 12499.58 77.55 55297.70 88888.00 2007-11-25 14:18:24.875 329 12499.58 77.58 55297.70 88888.00 2007-11-25 14:18:25.000 329 12499.52 77.58 55297.70 88888.00 2007-11-25 14:18:25.125 329 12499.58 77.53 55297.70 88888.00 2007-11-25 14:18:25.250 329 12499.58 77.50 55297.68 88888.00 2007-11-25 14:18:25.375 329 12499.58 77.55 55297.68 88888.00 2007-11-25 14:18:25.500 329 12499.55 77.55 55297.68 88888.00 2007-11-25 14:18:25.625 329 12499.55 77.60 55297.70 88888.00 2007-11-25 14:18:25.750 329 12499.58 77.58 55297.70 88888.00 2007-11-25 14:18:25.875 329 12499.55 77.58 55297.68 88888.00 2007-11-25 14:18:26.000 329 12499.62 77.60 55297.68 88888.00 2007-11-25 14:18:26.125 329 12499.62 77.58 55297.68 88888.00 2007-11-25 14:18:26.250 329 12499.58 77.58 55297.65 88888.00 2007-11-25 14:18:26.375 329 12499.62 77.60 55297.65 88888.00 2007-11-25 14:18:26.500 329 12499.65 77.60 55297.65 88888.00 2007-11-25 14:18:26.625 329 12499.67 77.62 55297.68 88888.00 2007-11-25 14:18:26.750 329 12499.67 77.58 55297.68 88888.00 2007-11-25 14:18:26.875 329 12499.65 77.60 55297.65 88888.00 2007-11-25 14:18:27.000 329 12499.62 77.60 55297.68 88888.00 2007-11-25 14:18:27.125 329 12499.58 77.60 55297.68 88888.00 2007-11-25 14:18:27.250 329 12499.55 77.58 55297.68 88888.00 2007-11-25 14:18:27.375 329 12499.62 77.60 55297.65 88888.00 2007-11-25 14:18:27.500 329 12499.62 77.60 55297.62 88888.00 2007-11-25 14:18:27.625 329 12499.62 77.58 55297.57 88888.00 2007-11-25 14:18:27.750 329 12499.67 77.62 55297.62 88888.00 2007-11-25 14:18:27.875 329 12499.67 77.62 55297.65 88888.00 2007-11-25 14:18:28.000 329 12499.65 77.62 55297.65 88888.00 2007-11-25 14:18:28.125 329 12499.62 77.67 55297.65 88888.00 2007-11-25 14:18:28.250 329 12499.60 77.62 55297.65 88888.00 2007-11-25 14:18:28.375 329 12499.67 77.65 55297.65 88888.00 2007-11-25 14:18:28.500 329 12499.70 77.65 55297.65 88888.00 2007-11-25 14:18:28.625 329 12499.70 77.67 55297.60 88888.00 2007-11-25 14:18:28.750 329 12499.67 77.67 55297.62 88888.00 2007-11-25 14:18:28.875 329 12499.70 77.67 55297.65 88888.00 2007-11-25 14:18:29.000 329 12499.67 77.67 55297.62 88888.00 2007-11-25 14:18:29.125 329 12499.73 77.67 55297.62 88888.00 2007-11-25 14:18:29.250 329 12499.77 77.65 55297.62 88888.00 2007-11-25 14:18:29.375 329 12499.77 77.67 55297.62 88888.00 2007-11-25 14:18:29.500 329 12499.80 77.67 55297.60 88888.00 2007-11-25 14:18:29.625 329 12499.83 77.72 55297.62 88888.00 2007-11-25 14:18:29.750 329 12499.83 77.70 55297.62 88888.00 2007-11-25 14:18:29.875 329 12499.80 77.70 55297.62 88888.00 2007-11-25 14:18:30.000 329 12499.83 77.70 55297.62 88888.00 2007-11-25 14:18:30.125 329 12499.88 77.67 55297.65 88888.00 2007-11-25 14:18:30.250 329 12499.77 77.70 55297.65 88888.00 2007-11-25 14:18:30.375 329 12499.80 77.72 55297.65 88888.00 2007-11-25 14:18:30.500 329 12499.83 77.72 55297.62 88888.00 2007-11-25 14:18:30.625 329 12499.83 77.72 55297.62 88888.00 2007-11-25 14:18:30.750 329 12499.83 77.72 55297.57 88888.00 2007-11-25 14:18:30.875 329 12499.83 77.72 55297.60 88888.00 2007-11-25 14:18:31.000 329 12499.85 77.70 55297.60 88888.00 2007-11-25 14:18:31.125 329 12499.80 77.72 55297.60 88888.00 2007-11-25 14:18:31.250 329 12499.77 77.72 55297.60 88888.00 2007-11-25 14:18:31.375 329 12499.80 77.72 55297.60 88888.00 2007-11-25 14:18:31.500 329 12499.80 77.75 55297.60 88888.00 2007-11-25 14:18:31.625 329 12499.83 77.75 55297.60 88888.00 2007-11-25 14:18:31.750 329 12499.90 77.75 55297.60 88888.00 2007-11-25 14:18:31.875 329 12499.95 77.78 55297.57 88888.00 2007-11-25 14:18:32.000 329 12499.98 77.80 55297.57 88888.00 2007-11-25 14:18:32.125 329 12499.90 77.78 55297.60 88888.00 2007-11-25 14:18:32.250 329 12499.85 77.80 55297.57 88888.00 2007-11-25 14:18:32.375 329 12499.90 77.80 55297.55 88888.00 2007-11-25 14:18:32.500 329 12499.88 77.80 55297.55 88888.00 2007-11-25 14:18:32.625 329 12499.95 77.80 55297.55 88888.00 2007-11-25 14:18:32.750 329 12499.98 77.78 55297.57 88888.00 2007-11-25 14:18:32.875 329 12499.95 77.80 55297.55 88888.00 2007-11-25 14:18:33.000 329 12499.92 77.80 55297.55 88888.00 2007-11-25 14:18:33.125 329 12499.98 77.80 55297.55 88888.00 2007-11-25 14:18:33.250 329 12500.05 77.80 55297.57 88888.00 2007-11-25 14:18:33.375 329 12500.02 77.83 55297.57 88888.00 2007-11-25 14:18:33.500 329 12499.95 77.83 55297.57 88888.00 2007-11-25 14:18:33.625 329 12499.92 77.83 55297.57 88888.00 2007-11-25 14:18:33.750 329 12499.98 77.85 55297.55 88888.00 2007-11-25 14:18:33.875 329 12500.00 77.83 55297.57 88888.00 2007-11-25 14:18:34.000 329 12499.95 77.80 55297.57 88888.00 2007-11-25 14:18:34.125 329 12499.90 77.83 55297.55 88888.00 2007-11-25 14:18:34.250 329 12499.88 77.85 55297.55 88888.00 2007-11-25 14:18:34.375 329 12499.95 77.85 55297.57 88888.00 2007-11-25 14:18:34.500 329 12499.98 77.88 55297.60 88888.00 2007-11-25 14:18:34.625 329 12500.02 77.85 55297.60 88888.00 2007-11-25 14:18:34.750 329 12500.10 77.83 55297.57 88888.00 2007-11-25 14:18:34.875 329 12500.08 77.83 55297.57 88888.00 2007-11-25 14:18:35.000 329 12500.05 77.83 55297.55 88888.00 2007-11-25 14:18:35.125 329 12500.02 77.85 55297.57 88888.00 2007-11-25 14:18:35.250 329 12500.08 77.85 55297.57 88888.00 2007-11-25 14:18:35.375 329 12500.15 77.85 55297.57 88888.00 2007-11-25 14:18:35.500 329 12500.10 77.83 55297.57 88888.00 2007-11-25 14:18:35.625 329 12500.08 77.88 55297.57 88888.00 2007-11-25 14:18:35.750 329 12500.10 77.88 55297.57 88888.00 2007-11-25 14:18:35.875 329 12500.02 77.88 55297.55 88888.00 2007-11-25 14:18:36.000 329 12500.05 77.88 55297.57 88888.00 2007-11-25 14:18:36.125 329 12500.12 77.85 55297.57 88888.00 2007-11-25 14:18:36.250 329 12500.17 77.88 55297.55 88888.00 2007-11-25 14:18:36.375 329 12500.17 77.88 55297.53 88888.00 2007-11-25 14:18:36.500 329 12500.10 77.90 55297.53 88888.00 2007-11-25 14:18:36.625 329 12500.08 77.85 55297.55 88888.00 2007-11-25 14:18:36.750 329 12500.10 77.85 55297.57 88888.00 2007-11-25 14:18:36.875 329 12500.15 77.88 55297.53 88888.00 2007-11-25 14:18:37.000 329 12500.12 77.88 55297.53 88888.00 2007-11-25 14:18:37.125 329 12500.08 77.88 55297.55 88888.00 2007-11-25 14:18:37.250 329 12500.10 77.85 55297.57 88888.00 2007-11-25 14:18:37.375 329 12500.12 77.83 55297.57 88888.00 2007-11-25 14:18:37.500 329 12500.12 77.83 55297.55 88888.00 2007-11-25 14:18:37.625 329 12500.10 77.85 55297.55 88888.00 2007-11-25 14:18:37.750 329 12500.08 77.85 55297.55 88888.00 2007-11-25 14:18:37.875 329 12500.08 77.85 55297.55 88888.00 2007-11-25 14:18:38.000 329 12500.10 77.88 55297.55 88888.00 2007-11-25 14:18:38.125 329 12500.15 77.88 55297.57 88888.00 2007-11-25 14:18:38.250 329 12500.12 77.85 55297.55 88888.00 2007-11-25 14:18:38.375 329 12500.10 77.85 55297.55 88888.00 2007-11-25 14:18:38.500 329 12500.15 77.88 55297.57 88888.00 2007-11-25 14:18:38.625 329 12500.15 77.85 55297.55 88888.00 2007-11-25 14:18:38.750 329 12500.10 77.85 55297.55 88888.00 2007-11-25 14:18:38.875 329 12500.08 77.83 55297.55 88888.00 2007-11-25 14:18:39.000 329 12500.12 77.83 55297.53 88888.00 2007-11-25 14:18:39.125 329 12500.15 77.83 55297.55 88888.00 2007-11-25 14:18:39.250 329 12500.10 77.85 55297.55 88888.00 2007-11-25 14:18:39.375 329 12500.12 77.85 55297.57 88888.00 2007-11-25 14:18:39.500 329 12500.10 77.85 55297.57 88888.00 2007-11-25 14:18:39.625 329 12500.10 77.85 55297.57 88888.00 2007-11-25 14:18:39.750 329 12500.10 77.83 55297.55 88888.00 2007-11-25 14:18:39.875 329 12500.12 77.85 55297.55 88888.00 2007-11-25 14:18:40.000 329 12500.15 77.85 55297.55 88888.00 2007-11-25 14:18:40.125 329 12500.15 77.80 55297.55 88888.00 2007-11-25 14:18:40.250 329 12500.10 77.80 55297.57 88888.00 2007-11-25 14:18:40.375 329 12500.05 77.80 55297.55 88888.00 2007-11-25 14:18:40.500 329 12500.02 77.85 55297.53 88888.00 2007-11-25 14:18:40.625 329 12500.08 77.85 55297.55 88888.00 2007-11-25 14:18:40.750 329 12500.12 77.85 55297.55 88888.00 2007-11-25 14:18:40.875 329 12500.12 77.85 55297.55 88888.00 2007-11-25 14:18:41.000 329 12500.12 77.83 55297.53 88888.00 2007-11-25 14:18:41.125 329 12500.10 77.83 55297.55 88888.00 2007-11-25 14:18:41.250 329 12500.00 77.78 55297.55 88888.00 2007-11-25 14:18:41.375 329 12500.05 77.78 55297.55 88888.00 2007-11-25 14:18:41.500 329 12500.15 77.80 55297.57 88888.00 2007-11-25 14:18:41.625 329 12500.12 77.78 55297.57 88888.00 2007-11-25 14:18:41.750 329 12500.10 77.80 55297.57 88888.00 2007-11-25 14:18:41.875 329 12500.05 77.78 55297.57 88888.00 2007-11-25 14:18:42.000 329 12500.05 77.80 55297.57 88888.00 2007-11-25 14:18:42.125 329 12500.10 77.83 55297.57 88888.00 2007-11-25 14:18:42.250 329 12500.05 77.80 55297.62 88888.00 2007-11-25 14:18:42.375 329 12500.05 77.80 55297.60 88888.00 2007-11-25 14:18:42.500 329 12500.10 77.78 55297.60 88888.00 2007-11-25 14:18:42.625 329 12500.12 77.80 55297.57 88888.00 2007-11-25 14:18:42.750 329 12500.15 77.83 55297.60 88888.00 2007-11-25 14:18:42.875 329 12500.10 77.78 55297.60 88888.00 2007-11-25 14:18:43.000 329 12500.08 77.78 55297.57 88888.00 2007-11-25 14:18:43.125 329 12500.10 77.80 55297.55 88888.00 2007-11-25 14:18:43.250 329 12500.12 77.80 55297.57 88888.00 2007-11-25 14:18:43.375 329 12500.12 77.80 55297.53 88888.00 2007-11-25 14:18:43.500 329 12500.08 77.80 55297.50 88888.00 2007-11-25 14:18:43.625 329 12500.12 77.83 55297.55 88888.00 2007-11-25 14:18:43.750 329 12500.15 77.83 55297.55 88888.00 2007-11-25 14:18:43.875 329 12500.17 77.83 55297.55 88888.00 2007-11-25 14:18:44.000 329 12500.20 77.78 55297.55 88888.00 2007-11-25 14:18:44.125 329 12500.17 77.78 55297.57 88888.00 2007-11-25 14:18:44.250 329 12500.12 77.78 55297.60 88888.00 2007-11-25 14:18:44.375 329 12500.17 77.83 55297.60 88888.00 2007-11-25 14:18:44.500 329 12500.15 77.80 55297.60 88888.00 2007-11-25 14:18:44.625 329 12500.20 77.80 55297.60 88888.00 2007-11-25 14:18:44.750 329 12500.23 77.80 55297.60 88888.00 2007-11-25 14:18:44.875 329 12500.17 77.83 55297.60 88888.00 2007-11-25 14:18:45.000 329 12500.15 77.80 55297.62 88888.00 2007-11-25 14:18:45.125 329 12500.12 77.80 55297.60 88888.00 2007-11-25 14:18:45.250 329 12500.20 77.80 55297.62 88888.00 2007-11-25 14:18:45.375 329 12500.23 77.83 55297.60 88888.00 2007-11-25 14:18:45.500 329 12500.17 77.80 55297.60 88888.00 2007-11-25 14:18:45.625 329 12500.17 77.83 55297.62 88888.00 2007-11-25 14:18:45.750 329 12500.23 77.83 55297.62 88888.00 2007-11-25 14:18:45.875 329 12500.20 77.83 55297.62 88888.00 2007-11-25 14:18:46.000 329 12500.17 77.78 55297.65 88888.00 2007-11-25 14:18:46.125 329 12500.17 77.75 55297.65 88888.00 2007-11-25 14:18:46.250 329 12500.15 77.78 55297.65 88888.00 2007-11-25 14:18:46.375 329 12500.23 77.80 55297.62 88888.00 2007-11-25 14:18:46.500 329 12500.27 77.80 55297.62 88888.00 2007-11-25 14:18:46.625 329 12500.30 77.80 55297.65 88888.00 2007-11-25 14:18:46.750 329 12500.25 77.80 55297.65 88888.00 2007-11-25 14:18:46.875 329 12500.17 77.80 55297.62 88888.00 2007-11-25 14:18:47.000 329 12500.10 77.80 55297.60 88888.00 2007-11-25 14:18:47.125 329 12500.15 77.78 55297.62 88888.00 2007-11-25 14:18:47.250 329 12500.15 77.78 55297.62 88888.00 2007-11-25 14:18:47.375 329 12500.12 77.78 55297.62 88888.00 2007-11-25 14:18:47.500 329 12500.12 77.80 55297.65 88888.00 2007-11-25 14:18:47.625 329 12500.20 77.80 55297.62 88888.00 2007-11-25 14:18:47.750 329 12500.23 77.80 55297.65 88888.00 2007-11-25 14:18:47.875 329 12500.17 77.80 55297.65 88888.00 2007-11-25 14:18:48.000 329 12500.15 77.80 55297.62 88888.00 2007-11-25 14:18:48.125 329 12500.17 77.80 55297.62 88888.00 2007-11-25 14:18:48.250 329 12500.23 77.80 55297.62 88888.00 2007-11-25 14:18:48.375 329 12500.25 77.80 55297.62 88888.00 2007-11-25 14:18:48.500 329 12500.15 77.80 55297.62 88888.00 2007-11-25 14:18:48.625 329 12500.12 77.78 55297.62 88888.00 2007-11-25 14:18:48.750 329 12500.10 77.80 55297.65 88888.00 2007-11-25 14:18:48.875 329 12500.15 77.78 55297.65 88888.00 2007-11-25 14:18:49.000 329 12500.17 77.78 55297.62 88888.00 2007-11-25 14:18:49.125 329 12500.12 77.78 55297.65 88888.00 2007-11-25 14:18:49.250 329 12500.10 77.78 55297.65 88888.00 2007-11-25 14:18:49.375 329 12500.10 77.80 55297.65 88888.00 2007-11-25 14:18:49.500 329 12500.10 77.78 55297.65 88888.00 2007-11-25 14:18:49.625 329 12500.12 77.78 55297.65 88888.00 2007-11-25 14:18:49.750 329 12500.15 77.80 55297.62 88888.00 2007-11-25 14:18:49.875 329 12500.12 77.80 55297.62 88888.00 2007-11-25 14:18:50.000 329 12500.15 77.78 55297.62 88888.00 2007-11-25 14:18:50.125 329 12500.23 77.80 55297.65 88888.00 2007-11-25 14:18:50.250 329 12500.20 77.78 55297.65 88888.00 2007-11-25 14:18:50.375 329 12500.17 77.80 55297.62 88888.00 2007-11-25 14:18:50.500 329 12500.15 77.80 55297.62 88888.00 2007-11-25 14:18:50.625 329 12500.20 77.80 55297.65 88888.00 2007-11-25 14:18:50.750 329 12500.23 77.83 55297.65 88888.00 2007-11-25 14:18:50.875 329 12500.23 77.83 55297.65 88888.00 2007-11-25 14:18:51.000 329 12500.23 77.80 55297.68 88888.00 2007-11-25 14:18:51.125 329 12500.25 77.80 55297.70 88888.00 2007-11-25 14:18:51.250 329 12500.20 77.83 55297.68 88888.00 2007-11-25 14:18:51.375 329 12500.15 77.83 55297.68 88888.00 2007-11-25 14:18:51.500 329 12500.17 77.80 55297.68 88888.00 2007-11-25 14:18:51.625 329 12500.17 77.83 55297.70 88888.00 2007-11-25 14:18:51.750 329 12500.12 77.83 55297.68 88888.00 2007-11-25 14:18:51.875 329 12500.08 77.83 55297.68 88888.00 2007-11-25 14:18:52.000 329 12500.10 77.85 55297.68 88888.00 2007-11-25 14:18:52.125 329 12500.12 77.83 55297.70 88888.00 2007-11-25 14:18:52.250 329 12500.15 77.78 55297.70 88888.00 2007-11-25 14:18:52.375 329 12500.12 77.83 55297.68 88888.00 2007-11-25 14:18:52.500 329 12500.12 77.85 55297.68 88888.00 2007-11-25 14:18:52.625 329 12500.17 77.83 55297.68 88888.00 2007-11-25 14:18:52.750 329 12500.23 77.80 55297.70 88888.00 2007-11-25 14:18:52.875 329 12500.27 77.80 55297.70 88888.00 2007-11-25 14:18:53.000 329 12500.23 77.80 55297.70 88888.00 2007-11-25 14:18:53.125 329 12500.17 77.80 55297.68 88888.00 2007-11-25 14:18:53.250 329 12500.17 77.80 55297.68 88888.00 2007-11-25 14:18:53.375 329 12500.15 77.80 55297.70 88888.00 2007-11-25 14:18:53.500 329 12500.17 77.80 55297.72 88888.00 2007-11-25 14:18:53.625 329 12500.15 77.80 55297.70 88888.00 2007-11-25 14:18:53.750 329 12500.17 77.80 55297.68 88888.00 2007-11-25 14:18:53.875 329 12500.17 77.80 55297.68 88888.00 2007-11-25 14:18:54.000 329 12500.20 77.78 55297.68 88888.00 2007-11-25 14:18:54.125 329 12500.15 77.80 55297.68 88888.00 2007-11-25 14:18:54.250 329 12500.15 77.83 55297.70 88888.00 2007-11-25 14:18:54.375 329 12500.23 77.85 55297.68 88888.00 2007-11-25 14:18:54.500 329 12500.23 77.83 55297.70 88888.00 2007-11-25 14:18:54.625 329 12500.23 77.83 55297.68 88888.00 2007-11-25 14:18:54.750 329 12500.23 77.80 55297.68 88888.00 2007-11-25 14:18:54.875 329 12500.20 77.83 55297.68 88888.00 2007-11-25 14:18:55.000 329 12500.17 77.83 55297.68 88888.00 2007-11-25 14:18:55.125 329 12500.20 77.83 55297.68 88888.00 2007-11-25 14:18:55.250 329 12500.17 77.83 55297.70 88888.00 2007-11-25 14:18:55.375 329 12500.17 77.83 55297.72 88888.00 2007-11-25 14:18:55.500 329 12500.20 77.85 55297.70 88888.00 2007-11-25 14:18:55.625 329 12500.20 77.85 55297.72 88888.00 2007-11-25 14:18:55.750 329 12500.15 77.88 55297.72 88888.00 2007-11-25 14:18:55.875 329 12500.05 77.83 55297.70 88888.00 2007-11-25 14:18:56.000 329 12500.05 77.83 55297.68 88888.00 2007-11-25 14:18:56.125 329 12500.12 77.83 55297.70 88888.00 2007-11-25 14:18:56.250 329 12500.17 77.83 55297.70 88888.00 2007-11-25 14:18:56.375 329 12500.17 77.85 55297.72 88888.00 2007-11-25 14:18:56.500 329 12500.12 77.85 55297.72 88888.00 2007-11-25 14:18:56.625 329 12500.15 77.85 55297.72 88888.00 2007-11-25 14:18:56.750 329 12500.15 77.83 55297.75 88888.00 2007-11-25 14:18:56.875 329 12500.17 77.83 55297.72 88888.00 2007-11-25 14:18:57.000 329 12500.12 77.83 55297.70 88888.00 2007-11-25 14:18:57.125 329 12500.08 77.85 55297.72 88888.00 2007-11-25 14:18:57.250 329 12500.08 77.85 55297.75 88888.00 2007-11-25 14:18:57.375 329 12500.08 77.85 55297.75 88888.00 2007-11-25 14:18:57.500 329 12500.08 77.85 55297.75 88888.00 2007-11-25 14:18:57.625 329 12500.12 77.85 55297.72 88888.00 2007-11-25 14:18:57.750 329 12500.12 77.85 55297.75 88888.00 2007-11-25 14:18:57.875 329 12500.08 77.83 55297.72 88888.00 2007-11-25 14:18:58.000 329 12500.08 77.83 55297.72 88888.00 2007-11-25 14:18:58.125 329 12500.05 77.83 55297.72 88888.00 2007-11-25 14:18:58.250 329 12500.00 77.83 55297.72 88888.00 2007-11-25 14:18:58.375 329 12500.00 77.85 55297.75 88888.00 2007-11-25 14:18:58.500 329 12500.00 77.83 55297.70 88888.00 2007-11-25 14:18:58.625 329 12500.00 77.83 55297.72 88888.00 2007-11-25 14:18:58.750 329 12499.95 77.85 55297.72 88888.00 2007-11-25 14:18:58.875 329 12500.00 77.83 55297.70 88888.00 2007-11-25 14:18:59.000 329 12499.98 77.85 55297.70 88888.00 2007-11-25 14:18:59.125 329 12499.95 77.85 55297.72 88888.00 2007-11-25 14:18:59.250 329 12499.98 77.85 55297.75 88888.00 2007-11-25 14:18:59.375 329 12500.02 77.85 55297.75 88888.00 2007-11-25 14:18:59.500 329 12500.05 77.85 55297.75 88888.00 2007-11-25 14:18:59.625 329 12500.00 77.83 55297.72 88888.00 2007-11-25 14:18:59.750 329 12499.95 77.83 55297.72 88888.00 2007-11-25 14:18:59.875 329 12499.98 77.83 55297.75 88888.00 2007-11-25 14:19:00.000 329 12499.95 77.80 55297.72 88888.00 2007-11-25 14:19:00.125 329 12499.95 77.80 55297.75 88888.00 2007-11-25 14:19:00.250 329 12499.95 77.80 55297.78 88888.00 2007-11-25 14:19:00.375 329 12499.98 77.83 55297.78 88888.00 2007-11-25 14:19:00.500 329 12499.90 77.83 55297.78 88888.00 2007-11-25 14:19:00.625 329 12499.85 77.83 55297.80 88888.00 2007-11-25 14:19:00.750 329 12499.90 77.80 55297.78 88888.00 2007-11-25 14:19:00.875 329 12499.95 77.83 55297.78 88888.00 2007-11-25 14:19:01.000 329 12499.92 77.83 55297.75 88888.00 2007-11-25 14:19:01.125 329 12499.90 77.80 55297.75 88888.00 2007-11-25 14:19:01.250 329 12499.85 77.83 55297.78 88888.00 2007-11-25 14:19:01.375 329 12499.83 77.85 55297.80 88888.00 2007-11-25 14:19:01.500 329 12499.80 77.85 55297.80 88888.00 2007-11-25 14:19:01.625 329 12499.77 77.83 55297.78 88888.00 2007-11-25 14:19:01.750 329 12499.80 77.83 55297.78 88888.00 2007-11-25 14:19:01.875 329 12499.77 77.83 55297.78 88888.00 2007-11-25 14:19:02.000 329 12499.75 77.85 55297.80 88888.00 2007-11-25 14:19:02.125 329 12499.75 77.88 55297.80 88888.00 2007-11-25 14:19:02.250 329 12499.77 77.85 55297.82 88888.00 2007-11-25 14:19:02.375 329 12499.83 77.85 55297.80 88888.00 2007-11-25 14:19:02.500 329 12499.83 77.85 55297.80 88888.00 2007-11-25 14:19:02.625 329 12499.83 77.85 55297.82 88888.00 2007-11-25 14:19:02.750 329 12499.80 77.83 55297.85 88888.00 2007-11-25 14:19:02.875 329 12499.77 77.83 55297.82 88888.00 2007-11-25 14:19:03.000 329 12499.75 77.85 55297.80 88888.00 2007-11-25 14:19:03.125 329 12499.75 77.85 55297.80 88888.00 2007-11-25 14:19:03.250 329 12499.77 77.85 55297.82 88888.00 2007-11-25 14:19:03.375 329 12499.80 77.85 55297.82 88888.00 2007-11-25 14:19:03.500 329 12499.83 77.88 55297.82 88888.00 2007-11-25 14:19:03.625 329 12499.80 77.83 55297.80 88888.00 2007-11-25 14:19:03.750 329 12499.80 77.80 55297.82 88888.00 2007-11-25 14:19:03.875 329 12499.73 77.83 55297.82 88888.00 2007-11-25 14:19:04.000 329 12499.67 77.88 55297.82 88888.00 2007-11-25 14:19:04.125 329 12499.67 77.85 55297.85 88888.00 2007-11-25 14:19:04.250 329 12499.67 77.83 55297.82 88888.00 2007-11-25 14:19:04.375 329 12499.67 77.83 55297.80 88888.00 2007-11-25 14:19:04.500 329 12499.67 77.83 55297.82 88888.00 2007-11-25 14:19:04.625 329 12499.67 77.83 55297.82 88888.00 2007-11-25 14:19:04.750 329 12499.65 77.85 55297.82 88888.00 2007-11-25 14:19:04.875 329 12499.67 77.85 55297.85 88888.00 2007-11-25 14:19:05.000 329 12499.65 77.85 55297.82 88888.00 2007-11-25 14:19:05.125 329 12499.60 77.83 55297.82 88888.00 2007-11-25 14:19:05.250 329 12499.58 77.83 55297.85 88888.00 2007-11-25 14:19:05.375 329 12499.60 77.85 55297.85 88888.00 2007-11-25 14:19:05.500 329 12499.60 77.85 55297.85 88888.00 2007-11-25 14:19:05.625 329 12499.58 77.83 55297.85 88888.00 2007-11-25 14:19:05.750 329 12499.55 77.85 55297.85 88888.00 2007-11-25 14:19:05.875 329 12499.58 77.90 55297.85 88888.00 2007-11-25 14:19:06.000 329 12499.52 77.88 55297.88 88888.00 2007-11-25 14:19:06.125 329 12499.50 77.85 55297.88 88888.00 2007-11-25 14:19:06.250 329 12499.50 77.80 55297.88 88888.00 2007-11-25 14:19:06.375 329 12499.58 77.80 55297.88 88888.00 2007-11-25 14:19:06.500 329 12499.55 77.80 55297.88 88888.00 2007-11-25 14:19:06.625 329 12499.52 77.80 55297.85 88888.00 2007-11-25 14:19:06.750 329 12499.55 77.80 55297.85 88888.00 2007-11-25 14:19:06.875 329 12499.55 77.83 55297.88 88888.00 2007-11-25 14:19:07.000 329 12499.55 77.83 55297.88 88888.00 2007-11-25 14:19:07.125 329 12499.52 77.80 55297.90 88888.00 2007-11-25 14:19:07.250 329 12499.45 77.80 55297.90 88888.00 2007-11-25 14:19:07.375 329 12499.48 77.78 55297.88 88888.00 2007-11-25 14:19:07.500 329 12499.42 77.75 55297.85 88888.00 2007-11-25 14:19:07.625 329 12499.40 77.78 55297.85 88888.00 2007-11-25 14:19:07.750 329 12499.42 77.78 55297.88 88888.00 2007-11-25 14:19:07.875 329 12499.48 77.78 55297.90 88888.00 2007-11-25 14:19:08.000 329 12499.50 77.75 55297.88 88888.00 2007-11-25 14:19:08.125 329 12499.48 77.75 55297.85 88888.00 2007-11-25 14:19:08.250 329 12499.40 77.75 55297.85 88888.00 2007-11-25 14:19:08.375 329 12499.42 77.75 55297.85 88888.00 2007-11-25 14:19:08.500 329 12499.48 77.75 55297.88 88888.00 2007-11-25 14:19:08.625 329 12499.42 77.75 55297.88 88888.00 2007-11-25 14:19:08.750 329 12499.45 77.78 55297.88 88888.00 2007-11-25 14:19:08.875 329 12499.48 77.72 55297.88 88888.00 2007-11-25 14:19:09.000 329 12499.45 77.72 55297.88 88888.00 2007-11-25 14:19:09.125 329 12499.38 77.75 55297.90 88888.00 2007-11-25 14:19:09.250 329 12499.35 77.75 55297.90 88888.00 2007-11-25 14:19:09.375 329 12499.40 77.75 55297.90 88888.00 2007-11-25 14:19:09.500 329 12499.30 77.72 55297.90 88888.00 2007-11-25 14:19:09.625 329 12499.27 77.72 55297.90 88888.00 2007-11-25 14:19:09.750 329 12499.25 77.70 55297.88 88888.00 2007-11-25 14:19:09.875 329 12499.25 77.72 55297.90 88888.00 2007-11-25 14:19:10.000 329 12499.25 77.70 55297.88 88888.00 2007-11-25 14:19:10.125 329 12499.27 77.72 55297.88 88888.00 2007-11-25 14:19:10.250 329 12499.23 77.70 55297.93 88888.00 2007-11-25 14:19:10.375 329 12499.23 77.70 55297.93 88888.00 2007-11-25 14:19:10.500 329 12499.25 77.70 55297.90 88888.00 2007-11-25 14:19:10.625 329 12499.23 77.70 55297.90 88888.00 2007-11-25 14:19:10.750 329 12499.27 77.70 55297.93 88888.00 2007-11-25 14:19:10.875 329 12499.30 77.72 55297.90 88888.00 2007-11-25 14:19:11.000 329 12499.27 77.70 55297.90 88888.00 2007-11-25 14:19:11.125 329 12499.27 77.70 55297.90 88888.00 2007-11-25 14:19:11.250 329 12499.25 77.65 55297.90 88888.00 2007-11-25 14:19:11.375 329 12499.25 77.70 55297.90 88888.00 2007-11-25 14:19:11.500 329 12499.23 77.67 55297.88 88888.00 2007-11-25 14:19:11.625 329 12499.27 77.72 55297.88 88888.00 2007-11-25 14:19:11.750 329 12499.27 77.70 55297.90 88888.00 2007-11-25 14:19:11.875 329 12499.23 77.70 55297.90 88888.00 2007-11-25 14:19:12.000 329 12499.23 77.70 55297.90 88888.00 2007-11-25 14:19:12.125 329 12499.20 77.70 55297.93 88888.00 2007-11-25 14:19:12.250 329 12499.15 77.70 55297.95 88888.00 2007-11-25 14:19:12.375 329 12499.15 77.70 55297.93 88888.00 2007-11-25 14:19:12.500 329 12499.10 77.70 55297.93 88888.00 2007-11-25 14:19:12.625 329 12499.12 77.67 55297.93 88888.00 2007-11-25 14:19:12.750 329 12499.08 77.67 55297.93 88888.00 2007-11-25 14:19:12.875 329 12499.08 77.67 55297.95 88888.00 2007-11-25 14:19:13.000 329 12499.08 77.67 55297.93 88888.00 2007-11-25 14:19:13.125 329 12499.08 77.70 55297.90 88888.00 2007-11-25 14:19:13.250 329 12499.05 77.67 55297.90 88888.00 2007-11-25 14:19:13.375 329 12499.08 77.67 55297.90 88888.00 2007-11-25 14:19:13.500 329 12499.10 77.70 55297.93 88888.00 2007-11-25 14:19:13.625 329 12499.10 77.70 55297.93 88888.00 2007-11-25 14:19:13.750 329 12499.10 77.67 55297.93 88888.00 2007-11-25 14:19:13.875 329 12499.05 77.65 55297.93 88888.00 2007-11-25 14:19:14.000 329 12499.08 77.67 55297.93 88888.00 2007-11-25 14:19:14.125 329 12499.05 77.70 55297.93 88888.00 2007-11-25 14:19:14.250 329 12499.05 77.65 55297.93 88888.00 2007-11-25 14:19:14.375 329 12499.05 77.67 55297.93 88888.00 2007-11-25 14:19:14.500 329 12499.05 77.67 55297.95 88888.00 2007-11-25 14:19:14.625 329 12499.10 77.67 55297.95 88888.00 2007-11-25 14:19:14.750 329 12499.08 77.67 55297.95 88888.00 2007-11-25 14:19:14.875 329 12499.08 77.70 55298.00 88888.00 2007-11-25 14:19:15.000 329 12498.98 77.65 55297.97 88888.00 2007-11-25 14:19:15.125 329 12499.02 77.67 55297.95 88888.00 2007-11-25 14:19:15.250 329 12499.05 77.67 55297.97 88888.00 2007-11-25 14:19:15.375 329 12499.08 77.67 55297.97 88888.00 2007-11-25 14:19:15.500 329 12499.02 77.67 55297.95 88888.00 2007-11-25 14:19:15.625 329 12498.95 77.67 55297.95 88888.00 2007-11-25 14:19:15.750 329 12498.95 77.70 55297.95 88888.00 2007-11-25 14:19:15.875 329 12499.00 77.70 55297.95 88888.00 2007-11-25 14:19:16.000 329 12499.02 77.70 55297.95 88888.00 2007-11-25 14:19:16.125 329 12499.05 77.67 55297.97 88888.00 2007-11-25 14:19:16.250 329 12499.00 77.67 55298.00 88888.00 2007-11-25 14:19:16.375 329 12499.10 77.70 55297.97 88888.00 2007-11-25 14:19:16.500 329 12499.12 77.70 55297.95 88888.00 2007-11-25 14:19:16.625 329 12499.12 77.67 55297.95 88888.00 2007-11-25 14:19:16.750 329 12499.15 77.70 55297.95 88888.00 2007-11-25 14:19:16.875 329 12499.10 77.67 55297.95 88888.00 2007-11-25 14:19:17.000 329 12499.08 77.70 55297.95 88888.00 2007-11-25 14:19:17.125 329 12499.10 77.72 55297.93 88888.00 2007-11-25 14:19:17.250 329 12499.08 77.70 55297.95 88888.00 2007-11-25 14:19:17.375 329 12499.10 77.72 55297.93 88888.00 2007-11-25 14:19:17.500 329 12499.05 77.70 55297.95 88888.00 2007-11-25 14:19:17.625 329 12499.08 77.70 55297.93 88888.00 2007-11-25 14:19:17.750 329 12499.12 77.75 55297.90 88888.00 2007-11-25 14:19:17.875 329 12499.17 77.72 55297.93 88888.00 2007-11-25 14:19:18.000 329 12499.15 77.70 55297.93 88888.00 2007-11-25 14:19:18.125 329 12499.12 77.70 55297.93 88888.00 2007-11-25 14:19:18.250 329 12499.15 77.70 55297.95 88888.00 2007-11-25 14:19:18.375 329 12499.17 77.72 55297.93 88888.00 2007-11-25 14:19:18.500 329 12499.12 77.72 55297.93 88888.00 2007-11-25 14:19:18.625 329 12499.10 77.72 55297.90 88888.00 2007-11-25 14:19:18.750 329 12499.10 77.72 55297.90 88888.00 2007-11-25 14:19:18.875 329 12499.15 77.72 55297.93 88888.00 2007-11-25 14:19:19.000 329 12499.10 77.75 55297.90 88888.00 2007-11-25 14:19:19.125 329 12499.08 77.75 55297.90 88888.00 2007-11-25 14:19:19.250 329 12499.05 77.75 55297.93 88888.00 2007-11-25 14:19:19.375 329 12499.12 77.75 55297.93 88888.00 2007-11-25 14:19:19.500 329 12499.20 77.75 55297.93 88888.00 2007-11-25 14:19:19.625 329 12499.17 77.75 55297.93 88888.00 2007-11-25 14:19:19.750 329 12499.10 77.75 55297.90 88888.00 2007-11-25 14:19:19.875 329 12499.15 77.75 55297.90 88888.00 2007-11-25 14:19:20.000 329 12499.15 77.75 55297.88 88888.00 2007-11-25 14:19:20.125 329 12499.17 77.72 55297.88 88888.00 2007-11-25 14:19:20.250 329 12499.15 77.75 55297.85 88888.00 2007-11-25 14:19:20.375 329 12499.17 77.75 55297.85 88888.00 2007-11-25 14:19:20.500 329 12499.17 77.75 55297.88 88888.00 2007-11-25 14:19:20.625 329 12499.20 77.75 55297.85 88888.00 2007-11-25 14:19:20.750 329 12499.20 77.78 55297.85 88888.00 2007-11-25 14:19:20.875 329 12499.23 77.78 55297.88 88888.00 2007-11-25 14:19:21.000 329 12499.23 77.78 55297.85 88888.00 2007-11-25 14:19:21.125 329 12499.23 77.75 55297.82 88888.00 2007-11-25 14:19:21.250 329 12499.23 77.75 55297.85 88888.00 2007-11-25 14:19:21.375 329 12499.25 77.78 55297.85 88888.00 2007-11-25 14:19:21.500 329 12499.25 77.78 55297.85 88888.00 2007-11-25 14:19:21.625 329 12499.25 77.78 55297.85 88888.00 2007-11-25 14:19:21.750 329 12499.25 77.78 55297.88 88888.00 2007-11-25 14:19:21.875 329 12499.25 77.75 55297.88 88888.00 2007-11-25 14:19:22.000 329 12499.23 77.78 55297.88 88888.00 2007-11-25 14:19:22.125 329 12499.25 77.80 55297.90 88888.00 2007-11-25 14:19:22.250 329 12499.25 77.80 55297.88 88888.00 2007-11-25 14:19:22.375 329 12499.27 77.83 55297.85 88888.00 2007-11-25 14:19:22.500 329 12499.27 77.83 55297.88 88888.00 2007-11-25 14:19:22.625 329 12499.30 77.83 55297.88 88888.00 2007-11-25 14:19:22.750 329 12499.27 77.83 55297.90 88888.00 2007-11-25 14:19:22.875 329 12499.25 77.80 55297.88 88888.00 2007-11-25 14:19:23.000 329 12499.27 77.83 55297.88 88888.00 2007-11-25 14:19:23.125 329 12499.30 77.85 55297.90 88888.00 2007-11-25 14:19:23.250 329 12499.30 77.85 55297.88 88888.00 2007-11-25 14:19:23.375 329 12499.30 77.85 55297.85 88888.00 2007-11-25 14:19:23.500 329 12499.33 77.88 55297.88 88888.00 2007-11-25 14:19:23.625 329 12499.35 77.88 55297.90 88888.00 2007-11-25 14:19:23.750 329 12499.30 77.92 55297.90 88888.00 2007-11-25 14:19:23.875 329 12499.30 77.92 55297.90 88888.00 2007-11-25 14:19:24.000 329 12499.30 77.90 55297.88 88888.00 2007-11-25 14:19:24.125 329 12499.25 77.88 55297.88 88888.00 2007-11-25 14:19:24.250 329 12499.27 77.88 55297.88 88888.00 2007-11-25 14:19:24.375 329 12499.30 77.88 55297.85 88888.00 2007-11-25 14:19:24.500 329 12499.30 77.90 55297.85 88888.00 2007-11-25 14:19:24.625 329 12499.35 77.92 55297.85 88888.00 2007-11-25 14:19:24.750 329 12499.38 77.92 55297.88 88888.00 2007-11-25 14:19:24.875 329 12499.40 77.92 55297.88 88888.00 2007-11-25 14:19:25.000 329 12499.38 77.90 55297.85 88888.00 2007-11-25 14:19:25.125 329 12499.38 77.90 55297.85 88888.00 2007-11-25 14:19:25.250 329 12499.40 77.90 55297.88 88888.00 2007-11-25 14:19:25.375 329 12499.40 77.95 55297.88 88888.00 2007-11-25 14:19:25.500 329 12499.35 77.95 55297.85 88888.00 2007-11-25 14:19:25.625 329 12499.33 77.95 55297.85 88888.00 2007-11-25 14:19:25.750 329 12499.33 77.95 55297.85 88888.00 2007-11-25 14:19:25.875 329 12499.33 77.95 55297.88 88888.00 2007-11-25 14:19:26.000 329 12499.38 77.92 55297.85 88888.00 2007-11-25 14:19:26.125 329 12499.33 77.97 55297.85 88888.00 2007-11-25 14:19:26.250 329 12499.25 77.97 55297.85 88888.00 2007-11-25 14:19:26.375 329 12499.30 77.97 55297.88 88888.00 2007-11-25 14:19:26.500 329 12499.35 77.97 55297.88 88888.00 2007-11-25 14:19:26.625 329 12499.33 77.97 55297.90 88888.00 2007-11-25 14:19:26.750 329 12499.30 78.00 55297.90 88888.00 2007-11-25 14:19:26.875 329 12499.27 78.00 55297.88 88888.00 2007-11-25 14:19:27.000 329 12499.33 78.00 55297.85 88888.00 2007-11-25 14:19:27.125 329 12499.33 78.00 55297.85 88888.00 2007-11-25 14:19:27.250 329 12499.33 77.97 55297.85 88888.00 2007-11-25 14:19:27.375 329 12499.38 78.00 55297.85 88888.00 2007-11-25 14:19:27.500 329 12499.40 78.05 55297.85 88888.00 2007-11-25 14:19:27.625 329 12499.48 78.05 55297.85 88888.00 2007-11-25 14:19:27.750 329 12499.45 78.08 55297.85 88888.00 2007-11-25 14:19:27.875 329 12499.38 78.03 55297.85 88888.00 2007-11-25 14:19:28.000 329 12499.35 78.03 55297.85 88888.00 2007-11-25 14:19:28.125 329 12499.40 78.00 55297.88 88888.00 2007-11-25 14:19:28.250 329 12499.45 77.97 55297.88 88888.00 2007-11-25 14:19:28.375 329 12499.42 78.00 55297.85 88888.00 2007-11-25 14:19:28.500 329 12499.42 78.03 55297.88 88888.00 2007-11-25 14:19:28.625 329 12499.48 78.05 55297.88 88888.00 2007-11-25 14:19:28.750 329 12499.45 78.05 55297.85 88888.00 2007-11-25 14:19:28.875 329 12499.48 78.05 55297.85 88888.00 2007-11-25 14:19:29.000 329 12499.50 78.03 55297.85 88888.00 2007-11-25 14:19:29.125 329 12499.48 78.03 55297.85 88888.00 2007-11-25 14:19:29.250 329 12499.45 78.03 55297.88 88888.00 2007-11-25 14:19:29.375 329 12499.48 78.05 55297.82 88888.00 2007-11-25 14:19:29.500 329 12499.45 78.05 55297.82 88888.00 2007-11-25 14:19:29.625 329 12499.50 78.05 55297.85 88888.00 2007-11-25 14:19:29.750 329 12499.52 78.05 55297.85 88888.00 2007-11-25 14:19:29.875 329 12499.58 78.08 55297.85 88888.00 2007-11-25 14:19:30.000 329 12499.58 78.10 55297.82 88888.00 2007-11-25 14:19:30.125 329 12499.55 78.10 55297.82 88888.00 2007-11-25 14:19:30.250 329 12499.58 78.05 55297.85 88888.00 2007-11-25 14:19:30.375 329 12499.58 78.10 55297.85 88888.00 2007-11-25 14:19:30.500 329 12499.52 78.12 55297.82 88888.00 2007-11-25 14:19:30.625 329 12499.58 78.10 55297.82 88888.00 2007-11-25 14:19:30.750 329 12499.65 78.10 55297.82 88888.00 2007-11-25 14:19:30.875 329 12499.60 78.10 55297.85 88888.00 2007-11-25 14:19:31.000 329 12499.52 78.08 55297.82 88888.00 2007-11-25 14:19:31.125 329 12499.55 78.12 55297.82 88888.00 2007-11-25 14:19:31.250 329 12499.58 78.12 55297.82 88888.00 2007-11-25 14:19:31.375 329 12499.52 78.12 55297.82 88888.00 2007-11-25 14:19:31.500 329 12499.52 78.10 55297.85 88888.00 2007-11-25 14:19:31.625 329 12499.58 78.12 55297.85 88888.00 2007-11-25 14:19:31.750 329 12499.60 78.10 55297.85 88888.00 2007-11-25 14:19:31.875 329 12499.60 78.12 55297.82 88888.00 2007-11-25 14:19:32.000 329 12499.62 78.12 55297.85 88888.00 2007-11-25 14:19:32.125 329 12499.60 78.15 55297.85 88888.00 2007-11-25 14:19:32.250 329 12499.55 78.15 55297.85 88888.00 2007-11-25 14:19:32.375 329 12499.60 78.15 55297.85 88888.00 2007-11-25 14:19:32.500 329 12499.60 78.15 55297.85 88888.00 2007-11-25 14:19:32.625 329 12499.62 78.15 55297.88 88888.00 2007-11-25 14:19:32.750 329 12499.65 78.17 55297.88 88888.00 2007-11-25 14:19:32.875 329 12499.62 78.15 55297.88 88888.00 2007-11-25 14:19:33.000 329 12499.65 78.15 55297.88 88888.00 2007-11-25 14:19:33.125 329 12499.67 78.15 55297.85 88888.00 2007-11-25 14:19:33.250 329 12499.67 78.15 55297.88 88888.00 2007-11-25 14:19:33.375 329 12499.70 78.15 55297.88 88888.00 2007-11-25 14:19:33.500 329 12499.67 78.17 55297.88 88888.00 2007-11-25 14:19:33.625 329 12499.70 78.17 55297.88 88888.00 2007-11-25 14:19:33.750 329 12499.73 78.17 55297.88 88888.00 2007-11-25 14:19:33.875 329 12499.73 78.17 55297.88 88888.00 2007-11-25 14:19:34.000 329 12499.73 78.17 55297.85 88888.00 2007-11-25 14:19:34.125 329 12499.73 78.17 55297.85 88888.00 2007-11-25 14:19:34.250 329 12499.67 78.15 55297.82 88888.00 2007-11-25 14:19:34.375 329 12499.65 78.15 55297.82 88888.00 2007-11-25 14:19:34.500 329 12499.58 78.15 55297.82 88888.00 2007-11-25 14:19:34.625 329 12499.55 78.17 55297.85 88888.00 2007-11-25 14:19:34.750 329 12499.65 78.17 55297.82 88888.00 2007-11-25 14:19:34.875 329 12499.67 78.17 55297.80 88888.00 2007-11-25 14:19:35.000 329 12499.65 78.15 55297.80 88888.00 2007-11-25 14:19:35.125 329 12499.65 78.15 55297.82 88888.00 2007-11-25 14:19:35.250 329 12499.65 78.15 55297.82 88888.00 2007-11-25 14:19:35.375 329 12499.65 78.17 55297.82 88888.00 2007-11-25 14:19:35.500 329 12499.70 78.17 55297.80 88888.00 2007-11-25 14:19:35.625 329 12499.67 78.20 55297.80 88888.00 2007-11-25 14:19:35.750 329 12499.67 78.20 55297.82 88888.00 2007-11-25 14:19:35.875 329 12499.75 78.17 55297.82 88888.00 2007-11-25 14:19:36.000 329 12499.77 78.17 55297.82 88888.00 2007-11-25 14:19:36.125 329 12499.75 78.17 55297.85 88888.00 2007-11-25 14:19:36.250 329 12499.65 78.15 55297.85 88888.00 2007-11-25 14:19:36.375 329 12499.67 78.17 55297.85 88888.00 2007-11-25 14:19:36.500 329 12499.67 78.17 55297.85 88888.00 2007-11-25 14:19:36.625 329 12499.70 78.15 55297.85 88888.00 2007-11-25 14:19:36.750 329 12499.65 78.15 55297.88 88888.00 2007-11-25 14:19:36.875 329 12499.67 78.17 55297.85 88888.00 2007-11-25 14:19:37.000 329 12499.65 78.20 55297.85 88888.00 2007-11-25 14:19:37.125 329 12499.62 78.20 55297.88 88888.00 2007-11-25 14:19:37.250 329 12499.58 78.17 55297.88 88888.00 2007-11-25 14:19:37.375 329 12499.60 78.17 55297.88 88888.00 2007-11-25 14:19:37.500 329 12499.67 78.17 55297.85 88888.00 2007-11-25 14:19:37.625 329 12499.70 78.17 55297.88 88888.00 2007-11-25 14:19:37.750 329 12499.70 78.15 55297.85 88888.00 2007-11-25 14:19:37.875 329 12499.70 78.15 55297.85 88888.00 2007-11-25 14:19:38.000 329 12499.70 78.15 55297.85 88888.00 2007-11-25 14:19:38.125 329 12499.67 78.15 55297.85 88888.00 2007-11-25 14:19:38.250 329 12499.65 78.12 55297.85 88888.00 2007-11-25 14:19:38.375 329 12499.65 78.12 55297.85 88888.00 2007-11-25 14:19:38.500 329 12499.67 78.10 55297.85 88888.00 2007-11-25 14:19:38.625 329 12499.70 78.12 55297.85 88888.00 2007-11-25 14:19:38.750 329 12499.70 78.12 55297.85 88888.00 2007-11-25 14:19:38.875 329 12499.70 78.12 55297.85 88888.00 2007-11-25 14:19:39.000 329 12499.73 78.12 55297.88 88888.00 2007-11-25 14:19:39.125 329 12499.80 78.15 55297.85 88888.00 2007-11-25 14:19:39.250 329 12499.73 78.15 55297.88 88888.00 2007-11-25 14:19:39.375 329 12499.70 78.15 55297.88 88888.00 2007-11-25 14:19:39.500 329 12499.73 78.12 55297.85 88888.00 2007-11-25 14:19:39.625 329 12499.67 78.12 55297.88 88888.00 2007-11-25 14:19:39.750 329 12499.58 78.12 55297.85 88888.00 2007-11-25 14:19:39.875 329 12499.55 78.15 55297.85 88888.00 2007-11-25 14:19:40.000 329 12499.62 78.15 55297.88 88888.00 2007-11-25 14:19:40.125 329 12499.70 78.12 55297.88 88888.00 2007-11-25 14:19:40.250 329 12499.70 78.10 55297.85 88888.00 2007-11-25 14:19:40.375 329 12499.67 78.10 55297.85 88888.00 2007-11-25 14:19:40.500 329 12499.65 78.10 55297.85 88888.00 2007-11-25 14:19:40.625 329 12499.65 78.12 55297.88 88888.00 2007-11-25 14:19:40.750 329 12499.65 78.10 55297.88 88888.00 2007-11-25 14:19:40.875 329 12499.60 78.12 55297.90 88888.00 2007-11-25 14:19:41.000 329 12499.60 78.10 55297.88 88888.00 2007-11-25 14:19:41.125 329 12499.62 78.10 55297.88 88888.00 2007-11-25 14:19:41.250 329 12499.55 78.10 55297.90 88888.00 2007-11-25 14:19:41.375 329 12499.55 78.10 55297.90 88888.00 2007-11-25 14:19:41.500 329 12499.55 78.10 55297.88 88888.00 2007-11-25 14:19:41.625 329 12499.50 78.08 55297.82 88888.00 2007-11-25 14:19:41.750 329 12499.55 78.08 55297.82 88888.00 2007-11-25 14:19:41.875 329 12499.62 78.10 55297.82 88888.00 2007-11-25 14:19:42.000 329 12499.65 78.08 55297.85 88888.00 2007-11-25 14:19:42.125 329 12499.62 78.08 55297.88 88888.00 2007-11-25 14:19:42.250 329 12499.58 78.05 55297.88 88888.00 2007-11-25 14:19:42.375 329 12499.60 78.05 55297.88 88888.00 2007-11-25 14:19:42.500 329 12499.55 78.08 55297.88 88888.00 2007-11-25 14:19:42.625 329 12499.52 78.08 55297.90 88888.00 2007-11-25 14:19:42.750 329 12499.50 78.05 55297.88 88888.00 2007-11-25 14:19:42.875 329 12499.52 78.05 55297.85 88888.00 2007-11-25 14:19:43.000 329 12499.52 78.05 55297.88 88888.00 2007-11-25 14:19:43.125 329 12499.52 78.08 55297.90 88888.00 2007-11-25 14:19:43.250 329 12499.55 78.05 55297.93 88888.00 2007-11-25 14:19:43.375 329 12499.62 78.08 55297.93 88888.00 2007-11-25 14:19:43.500 329 12499.52 78.05 55297.90 88888.00 2007-11-25 14:19:43.625 329 12499.48 78.08 55297.90 88888.00 2007-11-25 14:19:43.750 329 12499.55 78.05 55297.93 88888.00 2007-11-25 14:19:43.875 329 12499.58 78.08 55297.93 88888.00 2007-11-25 14:19:44.000 329 12499.58 78.08 55297.93 88888.00 2007-11-25 14:19:44.125 329 12499.60 78.05 55297.93 88888.00 2007-11-25 14:19:44.250 329 12499.62 78.03 55297.90 88888.00 2007-11-25 14:19:44.375 329 12499.62 78.05 55297.90 88888.00 2007-11-25 14:19:44.500 329 12499.62 78.05 55297.90 88888.00 2007-11-25 14:19:44.625 329 12499.58 78.05 55297.93 88888.00 2007-11-25 14:19:44.750 329 12499.58 78.05 55297.95 88888.00 2007-11-25 14:19:44.875 329 12499.58 78.08 55297.93 88888.00 2007-11-25 14:19:45.000 329 12499.55 78.08 55297.90 88888.00 2007-11-25 14:19:45.125 329 12499.48 78.08 55297.88 88888.00 2007-11-25 14:19:45.250 329 12499.48 78.05 55297.90 88888.00 2007-11-25 14:19:45.375 329 12499.45 78.05 55297.90 88888.00 2007-11-25 14:19:45.500 329 12499.42 78.05 55297.88 88888.00 2007-11-25 14:19:45.625 329 12499.45 78.05 55297.88 88888.00 2007-11-25 14:19:45.750 329 12499.48 78.05 55297.90 88888.00 2007-11-25 14:19:45.875 329 12499.42 78.05 55297.90 88888.00 2007-11-25 14:19:46.000 329 12499.45 78.03 55297.88 88888.00 2007-11-25 14:19:46.125 329 12499.48 78.00 55297.90 88888.00 2007-11-25 14:19:46.250 329 12499.48 78.00 55297.90 88888.00 2007-11-25 14:19:46.375 329 12499.52 78.03 55297.93 88888.00 2007-11-25 14:19:46.500 329 12499.50 78.05 55297.90 88888.00 2007-11-25 14:19:46.625 329 12499.48 78.03 55297.90 88888.00 2007-11-25 14:19:46.750 329 12499.42 78.00 55297.90 88888.00 2007-11-25 14:19:46.875 329 12499.45 78.03 55297.88 88888.00 2007-11-25 14:19:47.000 329 12499.45 78.03 55297.88 88888.00 2007-11-25 14:19:47.125 329 12499.45 78.03 55297.88 88888.00 2007-11-25 14:19:47.250 329 12499.45 78.03 55297.90 88888.00 2007-11-25 14:19:47.375 329 12499.48 78.03 55297.90 88888.00 2007-11-25 14:19:47.500 329 12499.42 78.03 55297.90 88888.00 2007-11-25 14:19:47.625 329 12499.42 78.00 55297.88 88888.00 2007-11-25 14:19:47.750 329 12499.48 78.05 55297.88 88888.00 2007-11-25 14:19:47.875 329 12499.48 78.05 55297.90 88888.00 2007-11-25 14:19:48.000 329 12499.45 78.03 55297.90 88888.00 2007-11-25 14:19:48.125 329 12499.42 78.03 55297.90 88888.00 2007-11-25 14:19:48.250 329 12499.45 78.05 55297.90 88888.00 2007-11-25 14:19:48.375 329 12499.52 78.05 55297.90 88888.00 2007-11-25 14:19:48.500 329 12499.52 78.05 55297.90 88888.00 2007-11-25 14:19:48.625 329 12499.52 78.05 55297.93 88888.00 2007-11-25 14:19:48.750 329 12499.58 78.05 55297.90 88888.00 2007-11-25 14:19:48.875 329 12499.52 78.05 55297.90 88888.00 2007-11-25 14:19:49.000 329 12499.52 78.05 55297.90 88888.00 2007-11-25 14:19:49.125 329 12499.50 78.05 55297.90 88888.00 2007-11-25 14:19:49.250 329 12499.42 78.03 55297.88 88888.00 2007-11-25 14:19:49.375 329 12499.42 78.05 55297.85 88888.00 2007-11-25 14:19:49.500 329 12499.48 78.05 55297.88 88888.00 2007-11-25 14:19:49.625 329 12499.45 78.00 55297.88 88888.00 2007-11-25 14:19:49.750 329 12499.45 78.03 55297.88 88888.00 2007-11-25 14:19:49.875 329 12499.48 78.03 55297.88 88888.00 2007-11-25 14:19:50.000 329 12499.50 78.05 55297.85 88888.00 2007-11-25 14:19:50.125 329 12499.48 78.08 55297.82 88888.00 2007-11-25 14:19:50.250 329 12499.45 78.08 55297.88 88888.00 2007-11-25 14:19:50.375 329 12499.50 78.08 55297.85 88888.00 2007-11-25 14:19:50.500 329 12499.45 78.05 55297.85 88888.00 2007-11-25 14:19:50.625 329 12499.48 78.05 55297.85 88888.00 2007-11-25 14:19:50.750 329 12499.50 78.08 55297.85 88888.00 2007-11-25 14:19:50.875 329 12499.52 78.10 55297.88 88888.00 2007-11-25 14:19:51.000 329 12499.58 78.08 55297.85 88888.00 2007-11-25 14:19:51.125 329 12499.55 78.05 55297.85 88888.00 2007-11-25 14:19:51.250 329 12499.42 78.08 55297.88 88888.00 2007-11-25 14:19:51.375 329 12499.40 78.08 55297.88 88888.00 2007-11-25 14:19:51.500 329 12499.40 78.08 55297.88 88888.00 2007-11-25 14:19:51.625 329 12499.50 78.05 55297.88 88888.00 2007-11-25 14:19:51.750 329 12499.52 78.03 55297.85 88888.00 2007-11-25 14:19:51.875 329 12499.48 78.08 55297.85 88888.00 2007-11-25 14:19:52.000 329 12499.45 78.05 55297.88 88888.00 2007-11-25 14:19:52.125 329 12499.45 78.05 55297.88 88888.00 2007-11-25 14:19:52.250 329 12499.40 78.00 55297.88 88888.00 2007-11-25 14:19:52.375 329 12499.48 78.08 55297.85 88888.00 2007-11-25 14:19:52.500 329 12499.52 78.08 55297.88 88888.00 2007-11-25 14:19:52.625 329 12499.55 78.08 55297.88 88888.00 2007-11-25 14:19:52.750 329 12499.52 78.08 55297.88 88888.00 2007-11-25 14:19:52.875 329 12499.62 78.10 55297.85 88888.00 2007-11-25 14:19:53.000 329 12499.65 78.08 55297.85 88888.00 2007-11-25 14:19:53.125 329 12499.62 78.08 55297.88 88888.00 2007-11-25 14:19:53.250 329 12499.52 78.08 55297.88 88888.00 2007-11-25 14:19:53.375 329 12499.52 78.10 55297.88 88888.00 2007-11-25 14:19:53.500 329 12499.58 78.08 55297.88 88888.00 2007-11-25 14:19:53.625 329 12499.55 78.08 55297.88 88888.00 2007-11-25 14:19:53.750 329 12499.50 78.08 55297.85 88888.00 2007-11-25 14:19:53.875 329 12499.38 78.05 55297.82 88888.00 2007-11-25 14:19:54.000 329 12499.35 78.05 55297.80 88888.00 2007-11-25 14:19:54.125 329 12499.40 78.08 55297.85 88888.00 2007-11-25 14:19:54.250 329 12499.48 78.08 55297.85 88888.00 2007-11-25 14:19:54.375 329 12499.50 78.08 55297.82 88888.00 2007-11-25 14:19:54.500 329 12499.42 78.03 55297.82 88888.00 2007-11-25 14:19:54.625 329 12499.42 78.00 55297.82 88888.00 2007-11-25 14:19:54.750 329 12499.42 78.03 55297.82 88888.00 2007-11-25 14:19:54.875 329 12499.45 78.03 55297.82 88888.00 2007-11-25 14:19:55.000 329 12499.50 78.03 55297.82 88888.00 2007-11-25 14:19:55.125 329 12499.45 78.03 55297.82 88888.00 2007-11-25 14:19:55.250 329 12499.45 78.00 55297.85 88888.00 2007-11-25 14:19:55.375 329 12499.48 78.05 55297.85 88888.00 2007-11-25 14:19:55.500 329 12499.52 78.03 55297.85 88888.00 2007-11-25 14:19:55.625 329 12499.55 78.00 55297.82 88888.00 2007-11-25 14:19:55.750 329 12499.55 78.05 55297.82 88888.00 2007-11-25 14:19:55.875 329 12499.52 78.03 55297.82 88888.00 2007-11-25 14:19:56.000 329 12499.50 78.00 55297.82 88888.00 2007-11-25 14:19:56.125 329 12499.48 78.03 55297.82 88888.00 2007-11-25 14:19:56.250 329 12499.45 77.97 55297.80 88888.00 2007-11-25 14:19:56.375 329 12499.48 78.00 55297.82 88888.00 2007-11-25 14:19:56.500 329 12499.42 78.00 55297.82 88888.00 2007-11-25 14:19:56.625 329 12499.33 78.00 55297.80 88888.00 2007-11-25 14:19:56.750 329 12499.35 78.03 55297.85 88888.00 2007-11-25 14:19:56.875 329 12499.45 78.03 55297.85 88888.00 2007-11-25 14:19:57.000 329 12499.45 78.03 55297.82 88888.00 2007-11-25 14:19:57.125 329 12499.48 78.00 55297.85 88888.00 2007-11-25 14:19:57.250 329 12499.48 77.97 55297.85 88888.00 2007-11-25 14:19:57.375 329 12499.48 78.03 55297.85 88888.00 2007-11-25 14:19:57.500 329 12499.40 77.97 55297.82 88888.00 2007-11-25 14:19:57.625 329 12499.33 78.00 55297.80 88888.00 2007-11-25 14:19:57.750 329 12499.38 78.00 55297.82 88888.00 2007-11-25 14:19:57.875 329 12499.42 78.03 55297.82 88888.00 2007-11-25 14:19:58.000 329 12499.42 78.03 55297.80 88888.00 2007-11-25 14:19:58.125 329 12499.40 78.03 55297.80 88888.00 2007-11-25 14:19:58.250 329 12499.35 77.97 55297.80 88888.00 2007-11-25 14:19:58.375 329 12499.40 78.00 55297.80 88888.00 2007-11-25 14:19:58.500 329 12499.42 78.03 55297.82 88888.00 2007-11-25 14:19:58.625 329 12499.42 78.00 55297.82 88888.00 2007-11-25 14:19:58.750 329 12499.48 78.00 55297.80 88888.00 2007-11-25 14:19:58.875 329 12499.50 78.00 55297.80 88888.00 2007-11-25 14:19:59.000 329 12499.48 78.00 55297.80 88888.00 2007-11-25 14:19:59.125 329 12499.45 78.03 55297.82 88888.00 2007-11-25 14:19:59.250 329 12499.45 78.00 55297.85 88888.00 2007-11-25 14:19:59.375 329 12499.45 78.03 55297.82 88888.00 2007-11-25 14:19:59.500 329 12499.40 78.03 55297.82 88888.00 2007-11-25 14:19:59.625 329 12499.38 78.00 55297.80 88888.00 2007-11-25 14:19:59.750 329 12499.40 78.00 55297.80 88888.00 2007-11-25 14:19:59.875 329 12499.42 77.97 55297.80 88888.00 2007-11-25 14:20:00.000 329 12499.42 77.97 55297.80 88888.00 2007-11-25 14:20:00.125 329 12499.42 78.00 55297.82 88888.00 2007-11-25 14:20:00.250 329 12499.42 77.95 55297.82 88888.00 2007-11-25 14:20:00.375 329 12499.48 78.00 55297.80 88888.00 2007-11-25 14:20:00.500 329 12499.48 78.00 55297.82 88888.00 2007-11-25 14:20:00.625 329 12499.40 77.97 55297.85 88888.00 2007-11-25 14:20:00.750 329 12499.40 78.00 55297.80 88888.00 2007-11-25 14:20:00.875 329 12499.40 78.03 55297.78 88888.00 2007-11-25 14:20:01.000 329 12499.42 78.00 55297.75 88888.00 2007-11-25 14:20:01.125 329 12499.45 78.00 55297.75 88888.00 2007-11-25 14:20:01.250 329 12499.48 78.00 55297.75 88888.00 2007-11-25 14:20:01.375 329 12499.48 78.00 55297.72 88888.00 2007-11-25 14:20:01.500 329 12499.50 78.00 55297.75 88888.00 2007-11-25 14:20:01.625 329 12499.45 78.00 55297.75 88888.00 2007-11-25 14:20:01.750 329 12499.45 78.00 55297.78 88888.00 2007-11-25 14:20:01.875 329 12499.42 78.00 55297.78 88888.00 2007-11-25 14:20:02.000 329 12499.42 77.97 55297.78 88888.00 2007-11-25 14:20:02.125 329 12499.52 78.00 55297.78 88888.00 2007-11-25 14:20:02.250 329 12499.58 78.00 55297.78 88888.00 2007-11-25 14:20:02.375 329 12499.58 78.00 55297.75 88888.00 2007-11-25 14:20:02.500 329 12499.52 78.03 55297.75 88888.00 2007-11-25 14:20:02.625 329 12499.50 78.03 55297.75 88888.00 2007-11-25 14:20:02.750 329 12499.48 78.00 55297.75 88888.00 2007-11-25 14:20:02.875 329 12499.50 78.03 55297.75 88888.00 2007-11-25 14:20:03.000 329 12499.48 78.03 55297.75 88888.00 2007-11-25 14:20:03.125 329 12499.45 78.05 55297.78 88888.00 2007-11-25 14:20:03.250 329 12499.45 78.03 55297.80 88888.00 2007-11-25 14:20:03.375 329 12499.45 78.03 55297.78 88888.00 2007-11-25 14:20:03.500 329 12499.52 78.00 55297.80 88888.00 2007-11-25 14:20:03.625 329 12499.60 78.00 55297.75 88888.00 2007-11-25 14:20:03.750 329 12499.55 78.03 55297.75 88888.00 2007-11-25 14:20:03.875 329 12499.52 78.03 55297.78 88888.00 2007-11-25 14:20:04.000 329 12499.52 78.03 55297.78 88888.00 2007-11-25 14:20:04.125 329 12499.52 78.03 55297.75 88888.00 2007-11-25 14:20:04.250 329 12499.55 78.05 55297.75 88888.00 2007-11-25 14:20:04.375 329 12499.50 78.08 55297.78 88888.00 2007-11-25 14:20:04.500 329 12499.48 78.05 55297.78 88888.00 2007-11-25 14:20:04.625 329 12499.52 78.05 55297.75 88888.00 2007-11-25 14:20:04.750 329 12499.58 78.05 55297.72 88888.00 2007-11-25 14:20:04.875 329 12499.58 78.05 55297.72 88888.00 2007-11-25 14:20:05.000 329 12499.48 78.05 55297.72 88888.00 2007-11-25 14:20:05.125 329 12499.45 78.05 55297.75 88888.00 2007-11-25 14:20:05.250 329 12499.55 78.05 55297.75 88888.00 2007-11-25 14:20:05.375 329 12499.58 78.05 55297.75 88888.00 2007-11-25 14:20:05.500 329 12499.52 78.05 55297.75 88888.00 2007-11-25 14:20:05.625 329 12499.55 78.03 55297.75 88888.00 2007-11-25 14:20:05.750 329 12499.58 78.05 55297.75 88888.00 2007-11-25 14:20:05.875 329 12499.58 78.05 55297.75 88888.00 2007-11-25 14:20:06.000 329 12499.55 78.05 55297.75 88888.00 2007-11-25 14:20:06.125 329 12499.48 78.05 55297.78 88888.00 2007-11-25 14:20:06.250 329 12499.52 78.03 55297.75 88888.00 2007-11-25 14:20:06.375 329 12499.60 78.03 55297.72 88888.00 2007-11-25 14:20:06.500 329 12499.60 78.03 55297.72 88888.00 2007-11-25 14:20:06.625 329 12499.60 78.05 55297.75 88888.00 2007-11-25 14:20:06.750 329 12499.52 78.05 55297.72 88888.00 2007-11-25 14:20:06.875 329 12499.50 78.05 55297.72 88888.00 2007-11-25 14:20:07.000 329 12499.55 78.05 55297.70 88888.00 2007-11-25 14:20:07.125 329 12499.60 78.05 55297.75 88888.00 2007-11-25 14:20:07.250 329 12499.60 78.08 55297.78 88888.00 2007-11-25 14:20:07.375 329 12499.60 78.05 55297.75 88888.00 2007-11-25 14:20:07.500 329 12499.60 78.03 55297.72 88888.00 2007-11-25 14:20:07.625 329 12499.62 78.05 55297.75 88888.00 2007-11-25 14:20:07.750 329 12499.65 78.05 55297.75 88888.00 2007-11-25 14:20:07.875 329 12499.65 78.08 55297.70 88888.00 2007-11-25 14:20:08.000 329 12499.62 78.10 55297.70 88888.00 2007-11-25 14:20:08.125 329 12499.62 78.08 55297.75 88888.00 2007-11-25 14:20:08.250 329 12499.62 78.08 55297.72 88888.00 2007-11-25 14:20:08.375 329 12499.60 78.10 55297.72 88888.00 2007-11-25 14:20:08.500 329 12499.58 78.08 55297.72 88888.00 2007-11-25 14:20:08.625 329 12499.58 78.08 55297.70 88888.00 2007-11-25 14:20:08.750 329 12499.55 78.08 55297.70 88888.00 2007-11-25 14:20:08.875 329 12499.48 78.08 55297.70 88888.00 2007-11-25 14:20:09.000 329 12499.48 78.08 55297.72 88888.00 2007-11-25 14:20:09.125 329 12499.50 78.10 55297.72 88888.00 2007-11-25 14:20:09.250 329 12499.52 78.10 55297.72 88888.00 2007-11-25 14:20:09.375 329 12499.60 78.12 55297.70 88888.00 2007-11-25 14:20:09.500 329 12499.70 78.10 55297.70 88888.00 2007-11-25 14:20:09.625 329 12499.73 78.10 55297.70 88888.00 2007-11-25 14:20:09.750 329 12499.67 78.10 55297.70 88888.00 2007-11-25 14:20:09.875 329 12499.65 78.12 55297.70 88888.00 2007-11-25 14:20:10.000 329 12499.65 78.10 55297.68 88888.00 2007-11-25 14:20:10.125 329 12499.62 78.12 55297.68 88888.00 2007-11-25 14:20:10.250 329 12499.67 78.12 55297.70 88888.00 2007-11-25 14:20:10.375 329 12499.62 78.15 55297.70 88888.00 2007-11-25 14:20:10.500 329 12499.62 78.15 55297.68 88888.00 2007-11-25 14:20:10.625 329 12499.65 78.15 55297.68 88888.00 2007-11-25 14:20:10.750 329 12499.65 78.17 55297.68 88888.00 2007-11-25 14:20:10.875 329 12499.67 78.17 55297.68 88888.00 2007-11-25 14:20:11.000 329 12499.67 78.17 55297.65 88888.00 2007-11-25 14:20:11.125 329 12499.70 78.15 55297.68 88888.00 2007-11-25 14:20:11.250 329 12499.67 78.12 55297.68 88888.00 2007-11-25 14:20:11.375 329 12499.65 78.15 55297.65 88888.00 2007-11-25 14:20:11.500 329 12499.62 78.15 55297.65 88888.00 2007-11-25 14:20:11.625 329 12499.60 78.15 55297.65 88888.00 2007-11-25 14:20:11.750 329 12499.67 78.15 55297.65 88888.00 2007-11-25 14:20:11.875 329 12499.70 78.20 55297.62 88888.00 2007-11-25 14:20:12.000 329 12499.62 78.20 55297.60 88888.00 2007-11-25 14:20:12.125 329 12499.60 78.17 55297.62 88888.00 2007-11-25 14:20:12.250 329 12499.65 78.20 55297.65 88888.00 2007-11-25 14:20:12.375 329 12499.67 78.20 55297.62 88888.00 2007-11-25 14:20:12.500 329 12499.65 78.17 55297.65 88888.00 2007-11-25 14:20:12.625 329 12499.65 78.20 55297.65 88888.00 2007-11-25 14:20:12.750 329 12499.70 78.17 55297.68 88888.00 2007-11-25 14:20:12.875 329 12499.65 78.20 55297.68 88888.00 2007-11-25 14:20:13.000 329 12499.65 78.22 55297.68 88888.00 2007-11-25 14:20:13.125 329 12499.67 78.22 55297.68 88888.00 2007-11-25 14:20:13.250 329 12499.67 78.20 55297.68 88888.00 2007-11-25 14:20:13.375 329 12499.70 78.20 55297.68 88888.00 2007-11-25 14:20:13.500 329 12499.70 78.20 55297.65 88888.00 2007-11-25 14:20:13.625 329 12499.70 78.20 55297.62 88888.00 2007-11-25 14:20:13.750 329 12499.70 78.20 55297.65 88888.00 2007-11-25 14:20:13.875 329 12499.73 78.20 55297.65 88888.00 2007-11-25 14:20:14.000 329 12499.70 78.22 55297.65 88888.00 2007-11-25 14:20:14.125 329 12499.65 78.22 55297.62 88888.00 2007-11-25 14:20:14.250 329 12499.65 78.17 55297.62 88888.00 2007-11-25 14:20:14.375 329 12499.65 78.20 55297.62 88888.00 2007-11-25 14:20:14.500 329 12499.73 78.20 55297.62 88888.00 2007-11-25 14:20:14.625 329 12499.75 78.22 55297.65 88888.00 2007-11-25 14:20:14.750 329 12499.70 78.22 55297.62 88888.00 2007-11-25 14:20:14.875 329 12499.67 78.22 55297.62 88888.00 2007-11-25 14:20:15.000 329 12499.65 78.25 55297.62 88888.00 2007-11-25 14:20:15.125 329 12499.65 78.25 55297.62 88888.00 2007-11-25 14:20:15.250 329 12499.62 78.25 55297.62 88888.00 2007-11-25 14:20:15.375 329 12499.65 78.28 55297.60 88888.00 2007-11-25 14:20:15.500 329 12499.67 78.28 55297.60 88888.00 2007-11-25 14:20:15.625 329 12499.70 78.30 55297.60 88888.00 2007-11-25 14:20:15.750 329 12499.70 78.30 55297.60 88888.00 2007-11-25 14:20:15.875 329 12499.73 78.30 55297.62 88888.00 2007-11-25 14:20:16.000 329 12499.73 78.30 55297.62 88888.00 2007-11-25 14:20:16.125 329 12499.73 78.30 55297.65 88888.00 2007-11-25 14:20:16.250 329 12499.67 78.30 55297.65 88888.00 2007-11-25 14:20:16.375 329 12499.67 78.30 55297.68 88888.00 2007-11-25 14:20:16.500 329 12499.65 78.30 55297.65 88888.00 2007-11-25 14:20:16.625 329 12499.70 78.33 55297.65 88888.00 2007-11-25 14:20:16.750 329 12499.77 78.35 55297.62 88888.00 2007-11-25 14:20:16.875 329 12499.70 78.33 55297.62 88888.00 2007-11-25 14:20:17.000 329 12499.65 78.33 55297.62 88888.00 2007-11-25 14:20:17.125 329 12499.67 78.33 55297.62 88888.00 2007-11-25 14:20:17.250 329 12499.73 78.33 55297.62 88888.00 2007-11-25 14:20:17.375 329 12499.75 78.33 55297.62 88888.00 2007-11-25 14:20:17.500 329 12499.70 78.33 55297.62 88888.00 2007-11-25 14:20:17.625 329 12499.70 78.35 55297.65 88888.00 2007-11-25 14:20:17.750 329 12499.65 78.35 55297.65 88888.00 2007-11-25 14:20:17.875 329 12499.62 78.35 55297.62 88888.00 2007-11-25 14:20:18.000 329 12499.65 78.38 55297.62 88888.00 2007-11-25 14:20:18.125 329 12499.70 78.38 55297.65 88888.00 2007-11-25 14:20:18.250 329 12499.73 78.35 55297.62 88888.00 2007-11-25 14:20:18.375 329 12499.70 78.38 55297.62 88888.00 2007-11-25 14:20:18.500 329 12499.62 78.38 55297.62 88888.00 2007-11-25 14:20:18.625 329 12499.65 78.38 55297.62 88888.00 2007-11-25 14:20:18.750 329 12499.77 78.38 55297.60 88888.00 2007-11-25 14:20:18.875 329 12499.73 78.38 55297.57 88888.00 2007-11-25 14:20:19.000 329 12499.65 78.40 55297.57 88888.00 2007-11-25 14:20:19.125 329 12499.73 78.40 55297.60 88888.00 2007-11-25 14:20:19.250 329 12499.75 78.38 55297.60 88888.00 2007-11-25 14:20:19.375 329 12499.77 78.38 55297.60 88888.00 2007-11-25 14:20:19.500 329 12499.75 78.40 55297.57 88888.00 2007-11-25 14:20:19.625 329 12499.75 78.40 55297.55 88888.00 2007-11-25 14:20:19.750 329 12499.80 78.40 55297.60 88888.00 2007-11-25 14:20:19.875 329 12499.85 78.42 55297.62 88888.00 2007-11-25 14:20:20.000 329 12499.77 78.42 55297.60 88888.00 2007-11-25 14:20:20.125 329 12499.73 78.42 55297.57 88888.00 2007-11-25 14:20:20.250 329 12499.77 78.40 55297.62 88888.00 2007-11-25 14:20:20.375 329 12499.83 78.40 55297.60 88888.00 2007-11-25 14:20:20.500 329 12499.80 78.42 55297.60 88888.00 2007-11-25 14:20:20.625 329 12499.83 78.45 55297.60 88888.00 2007-11-25 14:20:20.750 329 12499.85 78.45 55297.60 88888.00 2007-11-25 14:20:20.875 329 12499.85 78.45 55297.60 88888.00 2007-11-25 14:20:21.000 329 12499.83 78.45 55297.57 88888.00 2007-11-25 14:20:21.125 329 12499.77 78.45 55297.60 88888.00 2007-11-25 14:20:21.250 329 12499.77 78.45 55297.60 88888.00 2007-11-25 14:20:21.375 329 12499.85 78.47 55297.60 88888.00 2007-11-25 14:20:21.500 329 12499.83 78.47 55297.57 88888.00 2007-11-25 14:20:21.625 329 12499.77 78.47 55297.60 88888.00 2007-11-25 14:20:21.750 329 12499.80 78.47 55297.62 88888.00 2007-11-25 14:20:21.875 329 12499.83 78.47 55297.65 88888.00 2007-11-25 14:20:22.000 329 12499.80 78.47 55297.62 88888.00 2007-11-25 14:20:22.125 329 12499.75 78.47 55297.62 88888.00 2007-11-25 14:20:22.250 329 12499.73 78.50 55297.60 88888.00 2007-11-25 14:20:22.375 329 12499.73 78.53 55297.60 88888.00 2007-11-25 14:20:22.500 329 12499.70 78.53 55297.62 88888.00 2007-11-25 14:20:22.625 329 12499.73 78.50 55297.62 88888.00 2007-11-25 14:20:22.750 329 12499.73 78.47 55297.60 88888.00 2007-11-25 14:20:22.875 329 12499.70 78.50 55297.55 88888.00 2007-11-25 14:20:23.000 329 12499.73 78.50 55297.55 88888.00 2007-11-25 14:20:23.125 329 12499.70 78.53 55297.60 88888.00 2007-11-25 14:20:23.250 329 12499.67 78.50 55297.62 88888.00 2007-11-25 14:20:23.375 329 12499.65 78.50 55297.62 88888.00 2007-11-25 14:20:23.500 329 12499.67 78.53 55297.57 88888.00 2007-11-25 14:20:23.625 329 12499.67 78.50 55297.60 88888.00 2007-11-25 14:20:23.750 329 12499.67 78.50 55297.62 88888.00 2007-11-25 14:20:23.875 329 12499.70 78.50 55297.62 88888.00 2007-11-25 14:20:24.000 329 12499.67 78.53 55297.57 88888.00 2007-11-25 14:20:24.125 329 12499.65 78.55 55297.62 88888.00 2007-11-25 14:20:24.250 329 12499.58 78.55 55297.65 88888.00 2007-11-25 14:20:24.375 329 12499.58 78.55 55297.65 88888.00 2007-11-25 14:20:24.500 329 12499.52 78.55 55297.60 88888.00 2007-11-25 14:20:24.625 329 12499.52 78.55 55297.60 88888.00 2007-11-25 14:20:24.750 329 12499.58 78.55 55297.62 88888.00 2007-11-25 14:20:24.875 329 12499.65 78.55 55297.62 88888.00 2007-11-25 14:20:25.000 329 12499.62 78.58 55297.60 88888.00 2007-11-25 14:20:25.125 329 12499.60 78.55 55297.60 88888.00 2007-11-25 14:20:25.250 329 12499.62 78.55 55297.62 88888.00 2007-11-25 14:20:25.375 329 12499.67 78.58 55297.62 88888.00 2007-11-25 14:20:25.500 329 12499.62 78.58 55297.62 88888.00 2007-11-25 14:20:25.625 329 12499.62 78.55 55297.60 88888.00 2007-11-25 14:20:25.750 329 12499.65 78.60 55297.62 88888.00 2007-11-25 14:20:25.875 329 12499.67 78.60 55297.62 88888.00 2007-11-25 14:20:26.000 329 12499.77 78.58 55297.62 88888.00 2007-11-25 14:20:26.125 329 12499.73 78.58 55297.60 88888.00 2007-11-25 14:20:26.250 329 12499.67 78.55 55297.62 88888.00 2007-11-25 14:20:26.375 329 12499.65 78.58 55297.60 88888.00 2007-11-25 14:20:26.500 329 12499.67 78.60 55297.60 88888.00 2007-11-25 14:20:26.625 329 12499.70 78.60 55297.62 88888.00 2007-11-25 14:20:26.750 329 12499.65 78.60 55297.62 88888.00 2007-11-25 14:20:26.875 329 12499.60 78.60 55297.65 88888.00 2007-11-25 14:20:27.000 329 12499.62 78.58 55297.62 88888.00 2007-11-25 14:20:27.125 329 12499.65 78.58 55297.62 88888.00 2007-11-25 14:20:27.250 329 12499.60 78.60 55297.65 88888.00 2007-11-25 14:20:27.375 329 12499.62 78.62 55297.62 88888.00 2007-11-25 14:20:27.500 329 12499.65 78.60 55297.62 88888.00 2007-11-25 14:20:27.625 329 12499.58 78.60 55297.60 88888.00 2007-11-25 14:20:27.750 329 12499.60 78.60 55297.62 88888.00 2007-11-25 14:20:27.875 329 12499.65 78.62 55297.62 88888.00 2007-11-25 14:20:28.000 329 12499.65 78.60 55297.60 88888.00 2007-11-25 14:20:28.125 329 12499.62 78.60 55297.60 88888.00 2007-11-25 14:20:28.250 329 12499.62 78.60 55297.62 88888.00 2007-11-25 14:20:28.375 329 12499.67 78.62 55297.60 88888.00 2007-11-25 14:20:28.500 329 12499.67 78.60 55297.60 88888.00 2007-11-25 14:20:28.625 329 12499.67 78.60 55297.60 88888.00 2007-11-25 14:20:28.750 329 12499.65 78.62 55297.60 88888.00 2007-11-25 14:20:28.875 329 12499.65 78.60 55297.62 88888.00 2007-11-25 14:20:29.000 329 12499.58 78.62 55297.65 88888.00 2007-11-25 14:20:29.125 329 12499.55 78.65 55297.65 88888.00 2007-11-25 14:20:29.250 329 12499.55 78.65 55297.65 88888.00 2007-11-25 14:20:29.375 329 12499.60 78.65 55297.62 88888.00 2007-11-25 14:20:29.500 329 12499.60 78.65 55297.62 88888.00 2007-11-25 14:20:29.625 329 12499.58 78.62 55297.62 88888.00 2007-11-25 14:20:29.750 329 12499.60 78.62 55297.62 88888.00 2007-11-25 14:20:29.875 329 12499.62 78.62 55297.65 88888.00 2007-11-25 14:20:30.000 329 12499.65 78.62 55297.62 88888.00 2007-11-25 14:20:30.125 329 12499.65 78.62 55297.62 88888.00 2007-11-25 14:20:30.250 329 12499.65 78.62 55297.65 88888.00 2007-11-25 14:20:30.375 329 12499.65 78.62 55297.65 88888.00 2007-11-25 14:20:30.500 329 12499.65 78.62 55297.68 88888.00 2007-11-25 14:20:30.625 329 12499.65 78.62 55297.62 88888.00 2007-11-25 14:20:30.750 329 12499.67 78.65 55297.60 88888.00 2007-11-25 14:20:30.875 329 12499.70 78.62 55297.62 88888.00 2007-11-25 14:20:31.000 329 12499.67 78.60 55297.62 88888.00 2007-11-25 14:20:31.125 329 12499.65 78.65 55297.62 88888.00 2007-11-25 14:20:31.250 329 12499.65 78.65 55297.65 88888.00 2007-11-25 14:20:31.375 329 12499.65 78.65 55297.65 88888.00 2007-11-25 14:20:31.500 329 12499.67 78.65 55297.65 88888.00 2007-11-25 14:20:31.625 329 12499.70 78.62 55297.65 88888.00 2007-11-25 14:20:31.750 329 12499.73 78.62 55297.65 88888.00 2007-11-25 14:20:31.875 329 12499.67 78.62 55297.65 88888.00 2007-11-25 14:20:32.000 329 12499.62 78.62 55297.65 88888.00 2007-11-25 14:20:32.125 329 12499.60 78.65 55297.62 88888.00 2007-11-25 14:20:32.250 329 12499.62 78.65 55297.65 88888.00 2007-11-25 14:20:32.375 329 12499.65 78.65 55297.65 88888.00 2007-11-25 14:20:32.500 329 12499.60 78.62 55297.65 88888.00 2007-11-25 14:20:32.625 329 12499.62 78.62 55297.62 88888.00 2007-11-25 14:20:32.750 329 12499.60 78.65 55297.62 88888.00 2007-11-25 14:20:32.875 329 12499.60 78.65 55297.62 88888.00 2007-11-25 14:20:33.000 329 12499.62 78.65 55297.62 88888.00 2007-11-25 14:20:33.125 329 12499.62 78.65 55297.68 88888.00 2007-11-25 14:20:33.250 329 12499.58 78.65 55297.68 88888.00 2007-11-25 14:20:33.375 329 12499.58 78.65 55297.70 88888.00 2007-11-25 14:20:33.500 329 12499.55 78.67 55297.70 88888.00 2007-11-25 14:20:33.625 329 12499.58 78.65 55297.70 88888.00 2007-11-25 14:20:33.750 329 12499.52 78.65 55297.70 88888.00 2007-11-25 14:20:33.875 329 12499.45 78.65 55297.68 88888.00 2007-11-25 14:20:34.000 329 12499.48 78.65 55297.65 88888.00 2007-11-25 14:20:34.125 329 12499.55 78.65 55297.65 88888.00 2007-11-25 14:20:34.250 329 12499.58 78.65 55297.65 88888.00 2007-11-25 14:20:34.375 329 12499.60 78.70 55297.65 88888.00 2007-11-25 14:20:34.500 329 12499.60 78.70 55297.68 88888.00 2007-11-25 14:20:34.625 329 12499.60 78.67 55297.65 88888.00 2007-11-25 14:20:34.750 329 12499.52 78.70 55297.65 88888.00 2007-11-25 14:20:34.875 329 12499.45 78.65 55297.68 88888.00 2007-11-25 14:20:35.000 329 12499.48 78.65 55297.65 88888.00 2007-11-25 14:20:35.125 329 12499.52 78.67 55297.68 88888.00 2007-11-25 14:20:35.250 329 12499.48 78.67 55297.68 88888.00 2007-11-25 14:20:35.375 329 12499.55 78.70 55297.65 88888.00 2007-11-25 14:20:35.500 329 12499.52 78.70 55297.68 88888.00 2007-11-25 14:20:35.625 329 12499.55 78.70 55297.68 88888.00 2007-11-25 14:20:35.750 329 12499.58 78.70 55297.68 88888.00 2007-11-25 14:20:35.875 329 12499.52 78.65 55297.68 88888.00 2007-11-25 14:20:36.000 329 12499.52 78.67 55297.68 88888.00 2007-11-25 14:20:36.125 329 12499.55 78.70 55297.70 88888.00 2007-11-25 14:20:36.250 329 12499.50 78.67 55297.70 88888.00 2007-11-25 14:20:36.375 329 12499.55 78.72 55297.68 88888.00 2007-11-25 14:20:36.500 329 12499.55 78.83 55297.70 88888.00 2007-11-25 14:20:36.625 329 12499.50 78.78 55297.65 88888.00 2007-11-25 14:20:36.750 329 12499.48 78.72 55297.65 88888.00 2007-11-25 14:20:36.875 329 12499.42 78.65 55297.62 88888.00 2007-11-25 14:20:37.000 329 12499.40 78.72 55297.65 88888.00 2007-11-25 14:20:37.125 329 12499.45 78.72 55297.68 88888.00 2007-11-25 14:20:37.250 329 12499.42 78.72 55297.65 88888.00 2007-11-25 14:20:37.375 329 12499.42 78.70 55297.62 88888.00 2007-11-25 14:20:37.500 329 12499.38 78.67 55297.65 88888.00 2007-11-25 14:20:37.625 329 12499.48 78.70 55297.70 88888.00 2007-11-25 14:20:37.750 329 12499.58 78.78 55297.68 88888.00 2007-11-25 14:20:37.875 329 12499.52 78.80 55297.68 88888.00 2007-11-25 14:20:38.000 329 12499.50 78.83 55297.70 88888.00 2007-11-25 14:20:38.125 329 12499.50 78.80 55297.68 88888.00 2007-11-25 14:20:38.250 329 12499.45 78.72 55297.68 88888.00 2007-11-25 14:20:38.375 329 12499.45 78.72 55297.62 88888.00 2007-11-25 14:20:38.500 329 12499.45 78.72 55297.60 88888.00 2007-11-25 14:20:38.625 329 12499.42 78.80 55297.65 88888.00 2007-11-25 14:20:38.750 329 12499.35 78.75 55297.62 88888.00 2007-11-25 14:20:38.875 329 12499.33 78.70 55297.60 88888.00 2007-11-25 14:20:39.000 329 12499.38 78.75 55297.60 88888.00 2007-11-25 14:20:39.125 329 12499.40 78.78 55297.62 88888.00 2007-11-25 14:20:39.250 329 12499.42 78.75 55297.62 88888.00 2007-11-25 14:20:39.375 329 12499.42 78.75 55297.60 88888.00 2007-11-25 14:20:39.500 329 12499.33 78.70 55297.60 88888.00 2007-11-25 14:20:39.625 329 12499.35 78.75 55297.60 88888.00 2007-11-25 14:20:39.750 329 12499.40 78.80 55297.60 88888.00 2007-11-25 14:20:39.875 329 12499.42 78.80 55297.62 88888.00 2007-11-25 14:20:40.000 329 12499.50 78.80 55297.62 88888.00 2007-11-25 14:20:40.125 329 12499.48 78.80 55297.62 88888.00 2007-11-25 14:20:40.250 329 12499.40 78.75 55297.62 88888.00 2007-11-25 14:20:40.375 329 12499.42 78.83 55297.65 88888.00 2007-11-25 14:20:40.500 329 12499.50 78.83 55297.68 88888.00 2007-11-25 14:20:40.625 329 12499.45 78.78 55297.65 88888.00 2007-11-25 14:20:40.750 329 12499.45 78.78 55297.62 88888.00 2007-11-25 14:20:40.875 329 12499.48 78.85 55297.65 88888.00 2007-11-25 14:20:41.000 329 12499.45 78.85 55297.62 88888.00 2007-11-25 14:20:41.125 329 12499.45 78.80 55297.65 88888.00 2007-11-25 14:20:41.250 329 12499.48 78.85 55297.65 88888.00 2007-11-25 14:20:41.375 329 12499.50 78.83 55297.60 88888.00 2007-11-25 14:20:41.500 329 12499.40 78.78 55297.60 88888.00 2007-11-25 14:20:41.625 329 12499.38 78.83 55297.62 88888.00 2007-11-25 14:20:41.750 329 12499.45 78.92 55297.62 88888.00 2007-11-25 14:20:41.875 329 12499.48 78.92 55297.65 88888.00 2007-11-25 14:20:42.000 329 12499.45 78.85 55297.62 88888.00 2007-11-25 14:20:42.125 329 12499.45 78.83 55297.62 88888.00 2007-11-25 14:20:42.250 329 12499.40 78.83 55297.62 88888.00 2007-11-25 14:20:42.375 329 12499.40 78.85 55297.62 88888.00 2007-11-25 14:20:42.500 329 12499.45 78.90 55297.62 88888.00 2007-11-25 14:20:42.625 329 12499.45 78.95 55297.65 88888.00 2007-11-25 14:20:42.750 329 12499.50 78.92 55297.65 88888.00 2007-11-25 14:20:42.875 329 12499.38 78.80 55297.60 88888.00 2007-11-25 14:20:43.000 329 12499.30 78.75 55297.60 88888.00 2007-11-25 14:20:43.125 329 12499.38 78.85 55297.68 88888.00 2007-11-25 14:20:43.250 329 12499.45 78.92 55297.65 88888.00 2007-11-25 14:20:43.375 329 12499.52 78.95 55297.65 88888.00 2007-11-25 14:20:43.500 329 12499.50 78.95 55297.62 88888.00 2007-11-25 14:20:43.625 329 12499.48 78.97 55297.65 88888.00 2007-11-25 14:20:43.750 329 12499.50 79.00 55297.65 88888.00 2007-11-25 14:20:43.875 329 12499.52 79.00 55297.65 88888.00 2007-11-25 14:20:44.000 329 12499.52 79.00 55297.62 88888.00 2007-11-25 14:20:44.125 329 12499.52 79.00 55297.68 88888.00 2007-11-25 14:20:44.250 329 12499.52 78.92 55297.68 88888.00 2007-11-25 14:20:44.375 329 12499.52 78.90 55297.60 88888.00 2007-11-25 14:20:44.500 329 12499.52 78.95 55297.65 88888.00 2007-11-25 14:20:44.625 329 12499.60 79.03 55297.65 88888.00 2007-11-25 14:20:44.750 329 12499.67 79.03 55297.68 88888.00 2007-11-25 14:20:44.875 329 12499.58 78.97 55297.62 88888.00 2007-11-25 14:20:45.000 329 12499.50 79.03 55297.62 88888.00 2007-11-25 14:20:45.125 329 12499.50 79.05 55297.65 88888.00 2007-11-25 14:20:45.250 329 12499.55 79.05 55297.68 88888.00 2007-11-25 14:20:45.375 329 12499.55 79.03 55297.62 88888.00 2007-11-25 14:20:45.500 329 12499.52 78.97 55297.60 88888.00 2007-11-25 14:20:45.625 329 12499.60 79.05 55297.62 88888.00 2007-11-25 14:20:45.750 329 12499.58 79.08 55297.60 88888.00 2007-11-25 14:20:45.875 329 12499.55 79.03 55297.57 88888.00 2007-11-25 14:20:46.000 329 12499.62 79.00 55297.57 88888.00 2007-11-25 14:20:46.125 329 12499.67 79.10 55297.62 88888.00 2007-11-25 14:20:46.250 329 12499.70 79.10 55297.65 88888.00 2007-11-25 14:20:46.375 329 12499.70 79.10 55297.68 88888.00 2007-11-25 14:20:46.500 329 12499.67 79.08 55297.65 88888.00 2007-11-25 14:20:46.625 329 12499.60 79.03 55297.57 88888.00 2007-11-25 14:20:46.750 329 12499.62 79.03 55297.57 88888.00 2007-11-25 14:20:46.875 329 12499.67 79.03 55297.62 88888.00 2007-11-25 14:20:47.000 329 12499.62 79.05 55297.57 88888.00 2007-11-25 14:20:47.125 329 12499.67 79.12 55297.62 88888.00 2007-11-25 14:20:47.250 329 12499.65 79.08 55297.60 88888.00 2007-11-25 14:20:47.375 329 12499.67 79.10 55297.62 88888.00 2007-11-25 14:20:47.500 329 12499.70 79.12 55297.62 88888.00 2007-11-25 14:20:47.625 329 12499.73 79.12 55297.62 88888.00 2007-11-25 14:20:47.750 329 12499.75 79.12 55297.62 88888.00 2007-11-25 14:20:47.875 329 12499.70 79.08 55297.57 88888.00 2007-11-25 14:20:48.000 329 12499.70 79.10 55297.62 88888.00 2007-11-25 14:20:48.125 329 12499.67 79.08 55297.60 88888.00 2007-11-25 14:20:48.250 329 12499.62 79.08 55297.62 88888.00 2007-11-25 14:20:48.375 329 12499.67 79.15 55297.62 88888.00 2007-11-25 14:20:48.500 329 12499.83 79.20 55297.62 88888.00 2007-11-25 14:20:48.625 329 12499.80 79.25 55297.62 88888.00 2007-11-25 14:20:48.750 329 12499.73 79.15 55297.60 88888.00 2007-11-25 14:20:48.875 329 12499.75 79.17 55297.60 88888.00 2007-11-25 14:20:49.000 329 12499.77 79.22 55297.62 88888.00 2007-11-25 14:20:49.125 329 12499.80 79.15 55297.60 88888.00 2007-11-25 14:20:49.250 329 12499.73 79.05 55297.60 88888.00 2007-11-25 14:20:49.375 329 12499.75 79.12 55297.62 88888.00 2007-11-25 14:20:49.500 329 12499.77 79.12 55297.57 88888.00 2007-11-25 14:20:49.625 329 12499.70 79.05 55297.55 88888.00 2007-11-25 14:20:49.750 329 12499.73 79.08 55297.60 88888.00 2007-11-25 14:20:49.875 329 12499.77 79.10 55297.62 88888.00 2007-11-25 14:20:50.000 329 12499.80 79.12 55297.60 88888.00 2007-11-25 14:20:50.125 329 12499.73 79.15 55297.60 88888.00 2007-11-25 14:20:50.250 329 12499.75 79.17 55297.60 88888.00 2007-11-25 14:20:50.375 329 12499.77 79.15 55297.62 88888.00 2007-11-25 14:20:50.500 329 12499.77 79.17 55297.65 88888.00 2007-11-25 14:20:50.625 329 12499.83 79.25 55297.65 88888.00 2007-11-25 14:20:50.750 329 12499.88 79.25 55297.62 88888.00 2007-11-25 14:20:50.875 329 12499.85 79.20 55297.62 88888.00 2007-11-25 14:20:51.000 329 12499.85 79.17 55297.62 88888.00 2007-11-25 14:20:51.125 329 12499.88 79.17 55297.60 88888.00 2007-11-25 14:20:51.250 329 12499.80 79.17 55297.60 88888.00 2007-11-25 14:20:51.375 329 12499.75 79.17 55297.60 88888.00 2007-11-25 14:20:51.500 329 12499.77 79.17 55297.57 88888.00 2007-11-25 14:20:51.625 329 12499.85 79.17 55297.60 88888.00 2007-11-25 14:20:51.750 329 12499.90 79.17 55297.60 88888.00 2007-11-25 14:20:51.875 329 12499.92 79.20 55297.60 88888.00 2007-11-25 14:20:52.000 329 12499.92 79.17 55297.57 88888.00 2007-11-25 14:20:52.125 329 12499.83 79.17 55297.57 88888.00 2007-11-25 14:20:52.250 329 12499.80 79.17 55297.60 88888.00 2007-11-25 14:20:52.375 329 12499.88 79.20 55297.57 88888.00 2007-11-25 14:20:52.500 329 12499.90 79.20 55297.55 88888.00 2007-11-25 14:20:52.625 329 12499.90 79.17 55297.55 88888.00 2007-11-25 14:20:52.750 329 12499.85 79.17 55297.57 88888.00 2007-11-25 14:20:52.875 329 12499.83 79.20 55297.55 88888.00 2007-11-25 14:20:53.000 329 12499.77 79.20 55297.55 88888.00 2007-11-25 14:20:53.125 329 12499.85 79.20 55297.55 88888.00 2007-11-25 14:20:53.250 329 12499.88 79.20 55297.57 88888.00 2007-11-25 14:20:53.375 329 12499.92 79.22 55297.55 88888.00 2007-11-25 14:20:53.500 329 12499.98 79.22 55297.55 88888.00 2007-11-25 14:20:53.625 329 12500.00 79.22 55297.53 88888.00 2007-11-25 14:20:53.750 329 12500.02 79.22 55297.55 88888.00 2007-11-25 14:20:53.875 329 12500.00 79.22 55297.55 88888.00 2007-11-25 14:20:54.000 329 12499.92 79.22 55297.53 88888.00 2007-11-25 14:20:54.125 329 12499.95 79.25 55297.53 88888.00 2007-11-25 14:20:54.250 329 12499.95 79.22 55297.55 88888.00 2007-11-25 14:20:54.375 329 12500.05 79.25 55297.53 88888.00 2007-11-25 14:20:54.500 329 12500.12 79.22 55297.53 88888.00 2007-11-25 14:20:54.625 329 12500.12 79.25 55297.53 88888.00 2007-11-25 14:20:54.750 329 12500.05 79.25 55297.53 88888.00 2007-11-25 14:20:54.875 329 12500.00 79.25 55297.50 88888.00 2007-11-25 14:20:55.000 329 12500.00 79.28 55297.53 88888.00 2007-11-25 14:20:55.125 329 12500.02 79.25 55297.53 88888.00 2007-11-25 14:20:55.250 329 12500.02 79.25 55297.53 88888.00 2007-11-25 14:20:55.375 329 12500.05 79.25 55297.53 88888.00 2007-11-25 14:20:55.500 329 12500.02 79.28 55297.50 88888.00 2007-11-25 14:20:55.625 329 12500.02 79.28 55297.53 88888.00 2007-11-25 14:20:55.750 329 12500.08 79.30 55297.53 88888.00 2007-11-25 14:20:55.875 329 12500.05 79.33 55297.53 88888.00 2007-11-25 14:20:56.000 329 12500.05 79.33 55297.53 88888.00 2007-11-25 14:20:56.125 329 12500.10 79.30 55297.53 88888.00 2007-11-25 14:20:56.250 329 12500.10 79.28 55297.50 88888.00 2007-11-25 14:20:56.375 329 12500.08 79.30 55297.50 88888.00 2007-11-25 14:20:56.500 329 12500.10 79.28 55297.50 88888.00 2007-11-25 14:20:56.625 329 12500.15 79.28 55297.50 88888.00 2007-11-25 14:20:56.750 329 12500.15 79.25 55297.50 88888.00 2007-11-25 14:20:56.875 329 12500.10 79.25 55297.50 88888.00 2007-11-25 14:20:57.000 329 12500.10 79.28 55297.47 88888.00 2007-11-25 14:20:57.125 329 12500.17 79.28 55297.45 88888.00 2007-11-25 14:20:57.250 329 12500.15 79.28 55297.47 88888.00 2007-11-25 14:20:57.375 329 12500.15 79.30 55297.47 88888.00 2007-11-25 14:20:57.500 329 12500.17 79.30 55297.50 88888.00 2007-11-25 14:20:57.625 329 12500.20 79.30 55297.50 88888.00 2007-11-25 14:20:57.750 329 12500.12 79.30 55297.50 88888.00 2007-11-25 14:20:57.875 329 12500.10 79.30 55297.50 88888.00 2007-11-25 14:20:58.000 329 12500.08 79.33 55297.53 88888.00 2007-11-25 14:20:58.125 329 12500.10 79.33 55297.53 88888.00 2007-11-25 14:20:58.250 329 12500.12 79.30 55297.50 88888.00 2007-11-25 14:20:58.375 329 12500.15 79.33 55297.47 88888.00 2007-11-25 14:20:58.500 329 12500.15 79.30 55297.47 88888.00 2007-11-25 14:20:58.625 329 12500.17 79.33 55297.45 88888.00 2007-11-25 14:20:58.750 329 12500.20 79.33 55297.47 88888.00 2007-11-25 14:20:58.875 329 12500.20 79.28 55297.47 88888.00 2007-11-25 14:20:59.000 329 12500.15 79.28 55297.45 88888.00 2007-11-25 14:20:59.125 329 12500.15 79.33 55297.45 88888.00 2007-11-25 14:20:59.250 329 12500.12 79.35 55297.45 88888.00 2007-11-25 14:20:59.375 329 12500.20 79.33 55297.47 88888.00 2007-11-25 14:20:59.500 329 12500.33 79.33 55297.47 88888.00 2007-11-25 14:20:59.625 329 12500.30 79.30 55297.45 88888.00 2007-11-25 14:20:59.750 329 12500.25 79.33 55297.45 88888.00 2007-11-25 14:20:59.875 329 12500.30 79.30 55297.43 88888.00 2007-11-25 14:21:00.000 329 12500.35 79.33 55297.47 88888.00 2007-11-25 14:21:00.125 329 12500.35 79.35 55297.47 88888.00 2007-11-25 14:21:00.250 329 12500.23 79.30 55297.45 88888.00 2007-11-25 14:21:00.375 329 12500.20 79.33 55297.45 88888.00 2007-11-25 14:21:00.500 329 12500.25 79.35 55297.45 88888.00 2007-11-25 14:21:00.625 329 12500.30 79.35 55297.47 88888.00 2007-11-25 14:21:00.750 329 12500.27 79.35 55297.47 88888.00 2007-11-25 14:21:00.875 329 12500.23 79.35 55297.47 88888.00 2007-11-25 14:21:01.000 329 12500.23 79.38 55297.45 88888.00 2007-11-25 14:21:01.125 329 12500.27 79.35 55297.45 88888.00 2007-11-25 14:21:01.250 329 12500.23 79.35 55297.45 88888.00 2007-11-25 14:21:01.375 329 12500.27 79.35 55297.45 88888.00 2007-11-25 14:21:01.500 329 12500.27 79.35 55297.47 88888.00 2007-11-25 14:21:01.625 329 12500.33 79.35 55297.47 88888.00 2007-11-25 14:21:01.750 329 12500.40 79.38 55297.47 88888.00 2007-11-25 14:21:01.875 329 12500.40 79.38 55297.47 88888.00 2007-11-25 14:21:02.000 329 12500.35 79.38 55297.45 88888.00 2007-11-25 14:21:02.125 329 12500.38 79.35 55297.45 88888.00 2007-11-25 14:21:02.250 329 12500.38 79.33 55297.43 88888.00 2007-11-25 14:21:02.375 329 12500.40 79.33 55297.43 88888.00 2007-11-25 14:21:02.500 329 12500.33 79.33 55297.47 88888.00 2007-11-25 14:21:02.625 329 12500.40 79.33 55297.45 88888.00 2007-11-25 14:21:02.750 329 12500.48 79.35 55297.43 88888.00 2007-11-25 14:21:02.875 329 12500.42 79.38 55297.43 88888.00 2007-11-25 14:21:03.000 329 12500.38 79.38 55297.43 88888.00 2007-11-25 14:21:03.125 329 12500.38 79.35 55297.43 88888.00 2007-11-25 14:21:03.250 329 12500.42 79.30 55297.43 88888.00 2007-11-25 14:21:03.375 329 12500.38 79.33 55297.45 88888.00 2007-11-25 14:21:03.500 329 12500.35 79.33 55297.45 88888.00 2007-11-25 14:21:03.625 329 12500.35 79.30 55297.47 88888.00 2007-11-25 14:21:03.750 329 12500.40 79.33 55297.47 88888.00 2007-11-25 14:21:03.875 329 12500.42 79.33 55297.45 88888.00 2007-11-25 14:21:04.000 329 12500.42 79.30 55297.45 88888.00 2007-11-25 14:21:04.125 329 12500.42 79.25 55297.47 88888.00 2007-11-25 14:21:04.250 329 12500.38 79.30 55297.47 88888.00 2007-11-25 14:21:04.375 329 12500.40 79.30 55297.47 88888.00 2007-11-25 14:21:04.500 329 12500.45 79.33 55297.47 88888.00 2007-11-25 14:21:04.625 329 12500.42 79.33 55297.47 88888.00 2007-11-25 14:21:04.750 329 12500.35 79.33 55297.47 88888.00 2007-11-25 14:21:04.875 329 12500.30 79.33 55297.47 88888.00 2007-11-25 14:21:05.000 329 12500.30 79.28 55297.45 88888.00 2007-11-25 14:21:05.125 329 12500.27 79.28 55297.45 88888.00 2007-11-25 14:21:05.250 329 12500.25 79.28 55297.47 88888.00 2007-11-25 14:21:05.375 329 12500.25 79.25 55297.47 88888.00 2007-11-25 14:21:05.500 329 12500.25 79.28 55297.45 88888.00 2007-11-25 14:21:05.625 329 12500.33 79.25 55297.45 88888.00 2007-11-25 14:21:05.750 329 12500.35 79.25 55297.45 88888.00 2007-11-25 14:21:05.875 329 12500.33 79.25 55297.47 88888.00 2007-11-25 14:21:06.000 329 12500.27 79.25 55297.47 88888.00 2007-11-25 14:21:06.125 329 12500.25 79.25 55297.45 88888.00 2007-11-25 14:21:06.250 329 12500.23 79.22 55297.47 88888.00 2007-11-25 14:21:06.375 329 12500.30 79.22 55297.50 88888.00 2007-11-25 14:21:06.500 329 12500.30 79.22 55297.50 88888.00 2007-11-25 14:21:06.625 329 12500.30 79.20 55297.50 88888.00 2007-11-25 14:21:06.750 329 12500.27 79.20 55297.47 88888.00 2007-11-25 14:21:06.875 329 12500.27 79.20 55297.47 88888.00 2007-11-25 14:21:07.000 329 12500.27 79.20 55297.47 88888.00 2007-11-25 14:21:07.125 329 12500.30 79.22 55297.53 88888.00 2007-11-25 14:21:07.250 329 12500.25 79.22 55297.55 88888.00 2007-11-25 14:21:07.375 329 12500.30 79.25 55297.53 88888.00 2007-11-25 14:21:07.500 329 12500.30 79.22 55297.50 88888.00 2007-11-25 14:21:07.625 329 12500.30 79.20 55297.50 88888.00 2007-11-25 14:21:07.750 329 12500.27 79.20 55297.50 88888.00 2007-11-25 14:21:07.875 329 12500.30 79.20 55297.50 88888.00 2007-11-25 14:21:08.000 329 12500.35 79.20 55297.47 88888.00 2007-11-25 14:21:08.125 329 12500.33 79.17 55297.47 88888.00 2007-11-25 14:21:08.250 329 12500.25 79.17 55297.50 88888.00 2007-11-25 14:21:08.375 329 12500.25 79.20 55297.53 88888.00 2007-11-25 14:21:08.500 329 12500.25 79.17 55297.53 88888.00 2007-11-25 14:21:08.625 329 12500.23 79.17 55297.50 88888.00 2007-11-25 14:21:08.750 329 12500.20 79.17 55297.53 88888.00 2007-11-25 14:21:08.875 329 12500.15 79.15 55297.53 88888.00 2007-11-25 14:21:09.000 329 12500.20 79.15 55297.53 88888.00 2007-11-25 14:21:09.125 329 12500.25 79.15 55297.53 88888.00 2007-11-25 14:21:09.250 329 12500.25 79.12 55297.55 88888.00 2007-11-25 14:21:09.375 329 12500.23 79.12 55297.53 88888.00 2007-11-25 14:21:09.500 329 12500.23 79.10 55297.55 88888.00 2007-11-25 14:21:09.625 329 12500.25 79.10 55297.53 88888.00 2007-11-25 14:21:09.750 329 12500.23 79.12 55297.53 88888.00 2007-11-25 14:21:09.875 329 12500.17 79.10 55297.50 88888.00 2007-11-25 14:21:10.000 329 12500.27 79.10 55297.50 88888.00 2007-11-25 14:21:10.125 329 12500.25 79.10 55297.53 88888.00 2007-11-25 14:21:10.250 329 12500.15 79.08 55297.55 88888.00 2007-11-25 14:21:10.375 329 12500.20 79.08 55297.53 88888.00 2007-11-25 14:21:10.500 329 12500.30 79.10 55297.53 88888.00 2007-11-25 14:21:10.625 329 12500.30 79.10 55297.55 88888.00 2007-11-25 14:21:10.750 329 12500.23 79.05 55297.57 88888.00 2007-11-25 14:21:10.875 329 12500.17 79.05 55297.55 88888.00 2007-11-25 14:21:11.000 329 12500.12 79.05 55297.55 88888.00 2007-11-25 14:21:11.125 329 12500.15 79.03 55297.55 88888.00 2007-11-25 14:21:11.250 329 12500.12 79.03 55297.55 88888.00 2007-11-25 14:21:11.375 329 12500.10 79.03 55297.53 88888.00 2007-11-25 14:21:11.500 329 12500.12 79.00 55297.53 88888.00 2007-11-25 14:21:11.625 329 12500.17 79.03 55297.53 88888.00 2007-11-25 14:21:11.750 329 12500.17 79.00 55297.55 88888.00 2007-11-25 14:21:11.875 329 12500.17 79.00 55297.55 88888.00 2007-11-25 14:21:12.000 329 12500.15 79.00 55297.55 88888.00 2007-11-25 14:21:12.125 329 12500.17 78.97 55297.55 88888.00 2007-11-25 14:21:12.250 329 12500.15 78.95 55297.55 88888.00 2007-11-25 14:21:12.375 329 12500.15 78.97 55297.57 88888.00 2007-11-25 14:21:12.500 329 12500.12 78.97 55297.55 88888.00 2007-11-25 14:21:12.625 329 12500.15 78.97 55297.55 88888.00 2007-11-25 14:21:12.750 329 12500.17 78.97 55297.55 88888.00 2007-11-25 14:21:12.875 329 12500.17 78.97 55297.57 88888.00 2007-11-25 14:21:13.000 329 12500.12 78.97 55297.55 88888.00 2007-11-25 14:21:13.125 329 12500.10 78.92 55297.55 88888.00 2007-11-25 14:21:13.250 329 12500.15 78.92 55297.55 88888.00 2007-11-25 14:21:13.375 329 12500.20 78.95 55297.55 88888.00 2007-11-25 14:21:13.500 329 12500.17 78.95 55297.53 88888.00 2007-11-25 14:21:13.625 329 12500.12 78.92 55297.53 88888.00 2007-11-25 14:21:13.750 329 12500.17 78.92 55297.53 88888.00 2007-11-25 14:21:13.875 329 12500.25 78.92 55297.55 88888.00 2007-11-25 14:21:14.000 329 12500.23 78.90 55297.55 88888.00 2007-11-25 14:21:14.125 329 12500.23 78.92 55297.55 88888.00 2007-11-25 14:21:14.250 329 12500.17 78.90 55297.57 88888.00 2007-11-25 14:21:14.375 329 12500.20 78.92 55297.60 88888.00 2007-11-25 14:21:14.500 329 12500.17 78.90 55297.57 88888.00 2007-11-25 14:21:14.625 329 12500.23 78.92 55297.55 88888.00 2007-11-25 14:21:14.750 329 12500.27 78.90 55297.57 88888.00 2007-11-25 14:21:14.875 329 12500.25 78.92 55297.57 88888.00 2007-11-25 14:21:15.000 329 12500.17 78.92 55297.57 88888.00 2007-11-25 14:21:15.125 329 12500.20 78.90 55297.57 88888.00 2007-11-25 14:21:15.250 329 12500.20 78.85 55297.57 88888.00 2007-11-25 14:21:15.375 329 12500.20 78.90 55297.57 88888.00 2007-11-25 14:21:15.500 329 12500.15 78.90 55297.57 88888.00 2007-11-25 14:21:15.625 329 12500.17 78.90 55297.60 88888.00 2007-11-25 14:21:15.750 329 12500.20 78.90 55297.57 88888.00 2007-11-25 14:21:15.875 329 12500.27 78.90 55297.57 88888.00 2007-11-25 14:21:16.000 329 12500.27 78.88 55297.57 88888.00 2007-11-25 14:21:16.125 329 12500.27 78.88 55297.57 88888.00 2007-11-25 14:21:16.250 329 12500.27 78.88 55297.57 88888.00 2007-11-25 14:21:16.375 329 12500.33 78.88 55297.57 88888.00 2007-11-25 14:21:16.500 329 12500.38 78.90 55297.57 88888.00 2007-11-25 14:21:16.625 329 12500.35 78.88 55297.57 88888.00 2007-11-25 14:21:16.750 329 12500.35 78.88 55297.55 88888.00 2007-11-25 14:21:16.875 329 12500.40 78.88 55297.57 88888.00 2007-11-25 14:21:17.000 329 12500.40 78.88 55297.55 88888.00 2007-11-25 14:21:17.125 329 12500.38 78.85 55297.55 88888.00 2007-11-25 14:21:17.250 329 12500.33 78.85 55297.55 88888.00 2007-11-25 14:21:17.375 329 12500.30 78.85 55297.53 88888.00 2007-11-25 14:21:17.500 329 12500.35 78.85 55297.55 88888.00 2007-11-25 14:21:17.625 329 12500.38 78.85 55297.55 88888.00 2007-11-25 14:21:17.750 329 12500.40 78.85 55297.53 88888.00 2007-11-25 14:21:17.875 329 12500.35 78.85 55297.53 88888.00 2007-11-25 14:21:18.000 329 12500.30 78.83 55297.53 88888.00 2007-11-25 14:21:18.125 329 12500.27 78.83 55297.53 88888.00 2007-11-25 14:21:18.250 329 12500.23 78.83 55297.55 88888.00 2007-11-25 14:21:18.375 329 12500.23 78.85 55297.55 88888.00 2007-11-25 14:21:18.500 329 12500.30 78.88 55297.55 88888.00 2007-11-25 14:21:18.625 329 12500.38 78.88 55297.55 88888.00 2007-11-25 14:21:18.750 329 12500.38 78.88 55297.53 88888.00 2007-11-25 14:21:18.875 329 12500.33 78.88 55297.53 88888.00 2007-11-25 14:21:19.000 329 12500.33 78.85 55297.53 88888.00 2007-11-25 14:21:19.125 329 12500.40 78.85 55297.53 88888.00 2007-11-25 14:21:19.250 329 12500.40 78.85 55297.55 88888.00 2007-11-25 14:21:19.375 329 12500.45 78.88 55297.57 88888.00 2007-11-25 14:21:19.500 329 12500.45 78.88 55297.57 88888.00 2007-11-25 14:21:19.625 329 12500.45 78.85 55297.55 88888.00 2007-11-25 14:21:19.750 329 12500.45 78.85 55297.55 88888.00 2007-11-25 14:21:19.875 329 12500.42 78.83 55297.53 88888.00 2007-11-25 14:21:20.000 329 12500.45 78.83 55297.53 88888.00 2007-11-25 14:21:20.125 329 12500.48 78.85 55297.53 88888.00 2007-11-25 14:21:20.250 329 12500.42 78.85 55297.55 88888.00 2007-11-25 14:21:20.375 329 12500.40 78.85 55297.53 88888.00 2007-11-25 14:21:20.500 329 12500.45 78.85 55297.55 88888.00 2007-11-25 14:21:20.625 329 12500.50 78.85 55297.55 88888.00 2007-11-25 14:21:20.750 329 12500.52 78.83 55297.53 88888.00 2007-11-25 14:21:20.875 329 12500.48 78.85 55297.53 88888.00 2007-11-25 14:21:21.000 329 12500.50 78.85 55297.53 88888.00 2007-11-25 14:21:21.125 329 12500.52 78.88 55297.53 88888.00 2007-11-25 14:21:21.250 329 12500.55 78.83 55297.53 88888.00 2007-11-25 14:21:21.375 329 12500.62 78.85 55297.50 88888.00 2007-11-25 14:21:21.500 329 12500.62 78.85 55297.53 88888.00 2007-11-25 14:21:21.625 329 12500.65 78.83 55297.53 88888.00 2007-11-25 14:21:21.750 329 12500.65 78.83 55297.53 88888.00 2007-11-25 14:21:21.875 329 12500.70 78.85 55297.55 88888.00 2007-11-25 14:21:22.000 329 12500.73 78.83 55297.53 88888.00 2007-11-25 14:21:22.125 329 12500.70 78.80 55297.53 88888.00 2007-11-25 14:21:22.250 329 12500.65 78.80 55297.53 88888.00 2007-11-25 14:21:22.375 329 12500.67 78.83 55297.53 88888.00 2007-11-25 14:21:22.500 329 12500.67 78.85 55297.53 88888.00 2007-11-25 14:21:22.625 329 12500.70 78.83 55297.50 88888.00 2007-11-25 14:21:22.750 329 12500.70 78.83 55297.47 88888.00 2007-11-25 14:21:22.875 329 12500.67 78.80 55297.50 88888.00 2007-11-25 14:21:23.000 329 12500.65 78.80 55297.47 88888.00 2007-11-25 14:21:23.125 329 12500.62 78.83 55297.47 88888.00 2007-11-25 14:21:23.250 329 12500.62 78.83 55297.50 88888.00 2007-11-25 14:21:23.375 329 12500.62 78.83 55297.50 88888.00 2007-11-25 14:21:23.500 329 12500.62 78.85 55297.50 88888.00 2007-11-25 14:21:23.625 329 12500.67 78.85 55297.47 88888.00 2007-11-25 14:21:23.750 329 12500.75 78.88 55297.50 88888.00 2007-11-25 14:21:23.875 329 12500.77 78.85 55297.53 88888.00 2007-11-25 14:21:24.000 329 12500.70 78.85 55297.53 88888.00 2007-11-25 14:21:24.125 329 12500.70 78.85 55297.53 88888.00 2007-11-25 14:21:24.250 329 12500.73 78.83 55297.53 88888.00 2007-11-25 14:21:24.375 329 12500.75 78.83 55297.50 88888.00 2007-11-25 14:21:24.500 329 12500.73 78.80 55297.47 88888.00 2007-11-25 14:21:24.625 329 12500.73 78.85 55297.47 88888.00 2007-11-25 14:21:24.750 329 12500.75 78.83 55297.47 88888.00 2007-11-25 14:21:24.875 329 12500.75 78.83 55297.47 88888.00 2007-11-25 14:21:25.000 329 12500.67 78.85 55297.47 88888.00 2007-11-25 14:21:25.125 329 12500.67 78.85 55297.45 88888.00 2007-11-25 14:21:25.250 329 12500.67 78.85 55297.47 88888.00 2007-11-25 14:21:25.375 329 12500.73 78.85 55297.45 88888.00 2007-11-25 14:21:25.500 329 12500.75 78.85 55297.47 88888.00 2007-11-25 14:21:25.625 329 12500.80 78.85 55297.47 88888.00 2007-11-25 14:21:25.750 329 12500.85 78.85 55297.50 88888.00 2007-11-25 14:21:25.875 329 12500.83 78.85 55297.53 88888.00 2007-11-25 14:21:26.000 329 12500.80 78.85 55297.50 88888.00 2007-11-25 14:21:26.125 329 12500.80 78.88 55297.50 88888.00 2007-11-25 14:21:26.250 329 12500.75 78.85 55297.50 88888.00 2007-11-25 14:21:26.375 329 12500.80 78.85 55297.47 88888.00 2007-11-25 14:21:26.500 329 12500.83 78.88 55297.50 88888.00 2007-11-25 14:21:26.625 329 12500.80 78.88 55297.50 88888.00 2007-11-25 14:21:26.750 329 12500.83 78.88 55297.47 88888.00 2007-11-25 14:21:26.875 329 12500.83 78.90 55297.50 88888.00 2007-11-25 14:21:27.000 329 12500.80 78.88 55297.47 88888.00 2007-11-25 14:21:27.125 329 12500.73 78.90 55297.47 88888.00 2007-11-25 14:21:27.250 329 12500.70 78.90 55297.50 88888.00 2007-11-25 14:21:27.375 329 12500.73 78.90 55297.47 88888.00 2007-11-25 14:21:27.500 329 12500.73 78.92 55297.50 88888.00 2007-11-25 14:21:27.625 329 12500.75 78.92 55297.50 88888.00 2007-11-25 14:21:27.750 329 12500.75 78.90 55297.50 88888.00 2007-11-25 14:21:27.875 329 12500.75 78.92 55297.53 88888.00 2007-11-25 14:21:28.000 329 12500.75 78.90 55297.53 88888.00 2007-11-25 14:21:28.125 329 12500.77 78.88 55297.53 88888.00 2007-11-25 14:21:28.250 329 12500.75 78.88 55297.53 88888.00 2007-11-25 14:21:28.375 329 12500.83 78.90 55297.53 88888.00 2007-11-25 14:21:28.500 329 12500.80 78.92 55297.55 88888.00 2007-11-25 14:21:28.625 329 12500.80 78.92 55297.50 88888.00 2007-11-25 14:21:28.750 329 12500.83 78.90 55297.50 88888.00 2007-11-25 14:21:28.875 329 12500.80 78.90 55297.53 88888.00 2007-11-25 14:21:29.000 329 12500.77 78.88 55297.53 88888.00 2007-11-25 14:21:29.125 329 12500.80 78.90 55297.53 88888.00 2007-11-25 14:21:29.250 329 12500.85 78.90 55297.50 88888.00 2007-11-25 14:21:29.375 329 12500.85 78.92 55297.47 88888.00 2007-11-25 14:21:29.500 329 12500.88 78.92 55297.50 88888.00 2007-11-25 14:21:29.625 329 12500.88 78.92 55297.53 88888.00 2007-11-25 14:21:29.750 329 12500.95 78.92 55297.50 88888.00 2007-11-25 14:21:29.875 329 12500.98 78.90 55297.53 88888.00 2007-11-25 14:21:30.000 329 12500.95 78.90 55297.53 88888.00 2007-11-25 14:21:30.125 329 12500.83 78.92 55297.50 88888.00 2007-11-25 14:21:30.250 329 12500.73 78.90 55297.50 88888.00 2007-11-25 14:21:30.375 329 12500.75 78.95 55297.50 88888.00 2007-11-25 14:21:30.500 329 12500.80 78.95 55297.50 88888.00 2007-11-25 14:21:30.625 329 12500.83 78.92 55297.50 88888.00 2007-11-25 14:21:30.750 329 12500.85 78.95 55297.53 88888.00 2007-11-25 14:21:30.875 329 12500.85 78.95 55297.53 88888.00 2007-11-25 14:21:31.000 329 12500.85 78.92 55297.50 88888.00 2007-11-25 14:21:31.125 329 12500.83 78.92 55297.53 88888.00 2007-11-25 14:21:31.250 329 12500.77 78.95 55297.53 88888.00 2007-11-25 14:21:31.375 329 12500.85 78.95 55297.53 88888.00 2007-11-25 14:21:31.500 329 12500.88 78.92 55297.53 88888.00 2007-11-25 14:21:31.625 329 12500.95 78.92 55297.53 88888.00 2007-11-25 14:21:31.750 329 12501.02 78.95 55297.55 88888.00 2007-11-25 14:21:31.875 329 12501.08 78.97 55297.53 88888.00 2007-11-25 14:21:32.000 329 12501.00 78.95 55297.50 88888.00 2007-11-25 14:21:32.125 329 12500.95 78.95 55297.53 88888.00 2007-11-25 14:21:32.250 329 12500.90 78.92 55297.53 88888.00 2007-11-25 14:21:32.375 329 12500.95 78.92 55297.53 88888.00 2007-11-25 14:21:32.500 329 12501.00 78.92 55297.53 88888.00 2007-11-25 14:21:32.625 329 12500.98 78.92 55297.53 88888.00 2007-11-25 14:21:32.750 329 12500.98 78.92 55297.50 88888.00 2007-11-25 14:21:32.875 329 12501.00 78.95 55297.55 88888.00 2007-11-25 14:21:33.000 329 12501.00 78.92 55297.57 88888.00 2007-11-25 14:21:33.125 329 12500.95 78.92 55297.57 88888.00 2007-11-25 14:21:33.250 329 12500.92 78.92 55297.53 88888.00 2007-11-25 14:21:33.375 329 12500.95 78.92 55297.53 88888.00 2007-11-25 14:21:33.500 329 12500.90 78.92 55297.55 88888.00 2007-11-25 14:21:33.625 329 12500.95 78.92 55297.55 88888.00 2007-11-25 14:21:33.750 329 12500.92 78.90 55297.55 88888.00 2007-11-25 14:21:33.875 329 12500.92 78.92 55297.53 88888.00 2007-11-25 14:21:34.000 329 12500.95 78.90 55297.53 88888.00 2007-11-25 14:21:34.125 329 12500.98 78.90 55297.53 88888.00 2007-11-25 14:21:34.250 329 12501.00 78.90 55297.53 88888.00 2007-11-25 14:21:34.375 329 12501.05 78.92 55297.53 88888.00 2007-11-25 14:21:34.500 329 12501.02 78.92 55297.53 88888.00 2007-11-25 14:21:34.625 329 12501.00 78.92 55297.55 88888.00 2007-11-25 14:21:34.750 329 12500.95 78.90 55297.53 88888.00 2007-11-25 14:21:34.875 329 12500.98 78.90 55297.53 88888.00 2007-11-25 14:21:35.000 329 12500.98 78.90 55297.53 88888.00 2007-11-25 14:21:35.125 329 12501.02 78.92 55297.53 88888.00 2007-11-25 14:21:35.250 329 12500.95 78.90 55297.53 88888.00 2007-11-25 14:21:35.375 329 12500.92 78.92 55297.55 88888.00 2007-11-25 14:21:35.500 329 12500.95 78.92 55297.57 88888.00 2007-11-25 14:21:35.625 329 12500.98 78.90 55297.55 88888.00 2007-11-25 14:21:35.750 329 12500.90 78.90 55297.55 88888.00 2007-11-25 14:21:35.875 329 12500.88 78.90 55297.55 88888.00 2007-11-25 14:21:36.000 329 12500.85 78.88 55297.53 88888.00 2007-11-25 14:21:36.125 329 12500.85 78.90 55297.57 88888.00 2007-11-25 14:21:36.250 329 12500.80 78.88 55297.57 88888.00 2007-11-25 14:21:36.375 329 12500.85 78.90 55297.57 88888.00 2007-11-25 14:21:36.500 329 12500.88 78.88 55297.57 88888.00 2007-11-25 14:21:36.625 329 12500.90 78.88 55297.60 88888.00 2007-11-25 14:21:36.750 329 12500.92 78.88 55297.57 88888.00 2007-11-25 14:21:36.875 329 12500.90 78.90 55297.57 88888.00 2007-11-25 14:21:37.000 329 12500.90 78.90 55297.57 88888.00 2007-11-25 14:21:37.125 329 12500.90 78.88 55297.57 88888.00 2007-11-25 14:21:37.250 329 12500.83 78.88 55297.60 88888.00 2007-11-25 14:21:37.375 329 12500.83 78.88 55297.60 88888.00 2007-11-25 14:21:37.500 329 12500.83 78.85 55297.60 88888.00 2007-11-25 14:21:37.625 329 12500.80 78.85 55297.60 88888.00 2007-11-25 14:21:37.750 329 12500.77 78.85 55297.60 88888.00 2007-11-25 14:21:37.875 329 12500.80 78.85 55297.60 88888.00 2007-11-25 14:21:38.000 329 12500.83 78.85 55297.60 88888.00 2007-11-25 14:21:38.125 329 12500.75 78.83 55297.60 88888.00 2007-11-25 14:21:38.250 329 12500.62 78.83 55297.60 88888.00 2007-11-25 14:21:38.375 329 12500.65 78.83 55297.60 88888.00 2007-11-25 14:21:38.500 329 12500.67 78.83 55297.60 88888.00 2007-11-25 14:21:38.625 329 12500.77 78.83 55297.62 88888.00 2007-11-25 14:21:38.750 329 12500.77 78.83 55297.60 88888.00 2007-11-25 14:21:38.875 329 12500.75 78.83 55297.60 88888.00 2007-11-25 14:21:39.000 329 12500.73 78.80 55297.60 88888.00 2007-11-25 14:21:39.125 329 12500.75 78.80 55297.62 88888.00 2007-11-25 14:21:39.250 329 12500.73 78.83 55297.62 88888.00 2007-11-25 14:21:39.375 329 12500.75 78.83 55297.65 88888.00 2007-11-25 14:21:39.500 329 12500.73 78.83 55297.65 88888.00 2007-11-25 14:21:39.625 329 12500.67 78.80 55297.62 88888.00 2007-11-25 14:21:39.750 329 12500.65 78.75 55297.65 88888.00 2007-11-25 14:21:39.875 329 12500.62 78.75 55297.65 88888.00 2007-11-25 14:21:40.000 329 12500.62 78.78 55297.65 88888.00 2007-11-25 14:21:40.125 329 12500.60 78.80 55297.65 88888.00 2007-11-25 14:21:40.250 329 12500.62 78.75 55297.65 88888.00 2007-11-25 14:21:40.375 329 12500.65 78.75 55297.62 88888.00 2007-11-25 14:21:40.500 329 12500.60 78.72 55297.62 88888.00 2007-11-25 14:21:40.625 329 12500.58 78.72 55297.62 88888.00 2007-11-25 14:21:40.750 329 12500.62 78.72 55297.68 88888.00 2007-11-25 14:21:40.875 329 12500.60 78.72 55297.68 88888.00 2007-11-25 14:21:41.000 329 12500.58 78.70 55297.65 88888.00 2007-11-25 14:21:41.125 329 12500.55 78.72 55297.65 88888.00 2007-11-25 14:21:41.250 329 12500.52 78.67 55297.65 88888.00 2007-11-25 14:21:41.375 329 12500.55 78.65 55297.62 88888.00 2007-11-25 14:21:41.500 329 12500.58 78.65 55297.62 88888.00 2007-11-25 14:21:41.625 329 12500.62 78.65 55297.62 88888.00 2007-11-25 14:21:41.750 329 12500.60 78.65 55297.65 88888.00 2007-11-25 14:21:41.875 329 12500.52 78.65 55297.68 88888.00 2007-11-25 14:21:42.000 329 12500.52 78.65 55297.68 88888.00 2007-11-25 14:21:42.125 329 12500.55 78.65 55297.68 88888.00 2007-11-25 14:21:42.250 329 12500.52 78.62 55297.68 88888.00 2007-11-25 14:21:42.375 329 12500.52 78.62 55297.70 88888.00 2007-11-25 14:21:42.500 329 12500.52 78.62 55297.70 88888.00 2007-11-25 14:21:42.625 329 12500.50 78.60 55297.70 88888.00 2007-11-25 14:21:42.750 329 12500.52 78.60 55297.70 88888.00 2007-11-25 14:21:42.875 329 12500.55 78.62 55297.70 88888.00 2007-11-25 14:21:43.000 329 12500.50 78.62 55297.72 88888.00 2007-11-25 14:21:43.125 329 12500.42 78.60 55297.72 88888.00 2007-11-25 14:21:43.250 329 12500.42 78.58 55297.70 88888.00 2007-11-25 14:21:43.375 329 12500.50 78.60 55297.70 88888.00 2007-11-25 14:21:43.500 329 12500.50 78.58 55297.68 88888.00 2007-11-25 14:21:43.625 329 12500.40 78.58 55297.70 88888.00 2007-11-25 14:21:43.750 329 12500.38 78.58 55297.70 88888.00 2007-11-25 14:21:43.875 329 12500.45 78.58 55297.72 88888.00 2007-11-25 14:21:44.000 329 12500.45 78.58 55297.72 88888.00 2007-11-25 14:21:44.125 329 12500.40 78.55 55297.70 88888.00 2007-11-25 14:21:44.250 329 12500.45 78.55 55297.70 88888.00 2007-11-25 14:21:44.375 329 12500.50 78.58 55297.70 88888.00 2007-11-25 14:21:44.500 329 12500.48 78.55 55297.72 88888.00 2007-11-25 14:21:44.625 329 12500.42 78.58 55297.72 88888.00 2007-11-25 14:21:44.750 329 12500.35 78.55 55297.72 88888.00 2007-11-25 14:21:44.875 329 12500.38 78.55 55297.70 88888.00 2007-11-25 14:21:45.000 329 12500.40 78.53 55297.70 88888.00 2007-11-25 14:21:45.125 329 12500.45 78.53 55297.72 88888.00 2007-11-25 14:21:45.250 329 12500.52 78.53 55297.75 88888.00 2007-11-25 14:21:45.375 329 12500.52 78.55 55297.75 88888.00 2007-11-25 14:21:45.500 329 12500.45 78.53 55297.75 88888.00 2007-11-25 14:21:45.625 329 12500.40 78.53 55297.72 88888.00 2007-11-25 14:21:45.750 329 12500.38 78.55 55297.70 88888.00 2007-11-25 14:21:45.875 329 12500.42 78.53 55297.70 88888.00 2007-11-25 14:21:46.000 329 12500.38 78.50 55297.70 88888.00 2007-11-25 14:21:46.125 329 12500.30 78.53 55297.72 88888.00 2007-11-25 14:21:46.250 329 12500.30 78.50 55297.75 88888.00 2007-11-25 14:21:46.375 329 12500.35 78.50 55297.70 88888.00 2007-11-25 14:21:46.500 329 12500.35 78.53 55297.72 88888.00 2007-11-25 14:21:46.625 329 12500.30 78.53 55297.72 88888.00 2007-11-25 14:21:46.750 329 12500.25 78.55 55297.72 88888.00 2007-11-25 14:21:46.875 329 12500.17 78.58 55297.75 88888.00 2007-11-25 14:21:47.000 329 12500.20 78.55 55297.72 88888.00 2007-11-25 14:21:47.125 329 12500.27 78.53 55297.72 88888.00 2007-11-25 14:21:47.250 329 12500.35 78.53 55297.72 88888.00 2007-11-25 14:21:47.375 329 12500.33 78.55 55297.72 88888.00 2007-11-25 14:21:47.500 329 12500.30 78.55 55297.78 88888.00 2007-11-25 14:21:47.625 329 12500.27 78.55 55297.75 88888.00 2007-11-25 14:21:47.750 329 12500.25 78.55 55297.75 88888.00 2007-11-25 14:21:47.875 329 12500.27 78.58 55297.72 88888.00 2007-11-25 14:21:48.000 329 12500.33 78.55 55297.72 88888.00 2007-11-25 14:21:48.125 329 12500.33 78.53 55297.75 88888.00 2007-11-25 14:21:48.250 329 12500.33 78.53 55297.75 88888.00 2007-11-25 14:21:48.375 329 12500.40 78.55 55297.78 88888.00 2007-11-25 14:21:48.500 329 12500.38 78.58 55297.78 88888.00 2007-11-25 14:21:48.625 329 12500.40 78.55 55297.75 88888.00 2007-11-25 14:21:48.750 329 12500.38 78.55 55297.75 88888.00 2007-11-25 14:21:48.875 329 12500.35 78.55 55297.78 88888.00 2007-11-25 14:21:49.000 329 12500.30 78.55 55297.75 88888.00 2007-11-25 14:21:49.125 329 12500.35 78.58 55297.75 88888.00 2007-11-25 14:21:49.250 329 12500.35 78.58 55297.75 88888.00 2007-11-25 14:21:49.375 329 12500.35 78.60 55297.75 88888.00 2007-11-25 14:21:49.500 329 12500.38 78.58 55297.75 88888.00 2007-11-25 14:21:49.625 329 12500.40 78.55 55297.72 88888.00 2007-11-25 14:21:49.750 329 12500.38 78.55 55297.75 88888.00 2007-11-25 14:21:49.875 329 12500.35 78.53 55297.72 88888.00 2007-11-25 14:21:50.000 329 12500.38 78.53 55297.75 88888.00 2007-11-25 14:21:50.125 329 12500.40 78.58 55297.75 88888.00 2007-11-25 14:21:50.250 329 12500.42 78.58 55297.75 88888.00 2007-11-25 14:21:50.375 329 12500.40 78.55 55297.72 88888.00 2007-11-25 14:21:50.500 329 12500.42 78.55 55297.72 88888.00 2007-11-25 14:21:50.625 329 12500.48 78.58 55297.72 88888.00 2007-11-25 14:21:50.750 329 12500.48 78.58 55297.75 88888.00 2007-11-25 14:21:50.875 329 12500.50 78.58 55297.72 88888.00 2007-11-25 14:21:51.000 329 12500.55 78.55 55297.72 88888.00 2007-11-25 14:21:51.125 329 12500.52 78.55 55297.72 88888.00 2007-11-25 14:21:51.250 329 12500.48 78.55 55297.72 88888.00 2007-11-25 14:21:51.375 329 12500.45 78.55 55297.70 88888.00 2007-11-25 14:21:51.500 329 12500.48 78.58 55297.68 88888.00 2007-11-25 14:21:51.625 329 12500.52 78.55 55297.68 88888.00 2007-11-25 14:21:51.750 329 12500.55 78.58 55297.68 88888.00 2007-11-25 14:21:51.875 329 12500.50 78.60 55297.65 88888.00 2007-11-25 14:21:52.000 329 12500.50 78.60 55297.65 88888.00 2007-11-25 14:21:52.125 329 12500.58 78.58 55297.68 88888.00 2007-11-25 14:21:52.250 329 12500.58 78.55 55297.68 88888.00 2007-11-25 14:21:52.375 329 12500.55 78.58 55297.70 88888.00 2007-11-25 14:21:52.500 329 12500.55 78.60 55297.70 88888.00 2007-11-25 14:21:52.625 329 12500.55 78.58 55297.70 88888.00 2007-11-25 14:21:52.750 329 12500.50 78.60 55297.70 88888.00 2007-11-25 14:21:52.875 329 12500.50 78.60 55297.70 88888.00 2007-11-25 14:21:53.000 329 12500.48 78.60 55297.70 88888.00 2007-11-25 14:21:53.125 329 12500.55 78.60 55297.70 88888.00 2007-11-25 14:21:53.250 329 12500.60 78.58 55297.72 88888.00 2007-11-25 14:21:53.375 329 12500.62 78.60 55297.68 88888.00 2007-11-25 14:21:53.500 329 12500.60 78.60 55297.68 88888.00 2007-11-25 14:21:53.625 329 12500.60 78.60 55297.70 88888.00 2007-11-25 14:21:53.750 329 12500.60 78.65 55297.68 88888.00 2007-11-25 14:21:53.875 329 12500.60 78.62 55297.65 88888.00 2007-11-25 14:21:54.000 329 12500.58 78.62 55297.65 88888.00 2007-11-25 14:21:54.125 329 12500.62 78.58 55297.68 88888.00 2007-11-25 14:21:54.250 329 12500.67 78.60 55297.65 88888.00 2007-11-25 14:21:54.375 329 12500.70 78.62 55297.62 88888.00 2007-11-25 14:21:54.500 329 12500.65 78.62 55297.65 88888.00 2007-11-25 14:21:54.625 329 12500.65 78.60 55297.65 88888.00 2007-11-25 14:21:54.750 329 12500.62 78.60 55297.65 88888.00 2007-11-25 14:21:54.875 329 12500.60 78.60 55297.62 88888.00 2007-11-25 14:21:55.000 329 12500.58 78.58 55297.62 88888.00 2007-11-25 14:21:55.125 329 12500.60 78.62 55297.65 88888.00 2007-11-25 14:21:55.250 329 12500.60 78.62 55297.65 88888.00 2007-11-25 14:21:55.375 329 12500.65 78.62 55297.65 88888.00 2007-11-25 14:21:55.500 329 12500.65 78.60 55297.62 88888.00 2007-11-25 14:21:55.625 329 12500.60 78.60 55297.60 88888.00 2007-11-25 14:21:55.750 329 12500.62 78.60 55297.62 88888.00 2007-11-25 14:21:55.875 329 12500.73 78.62 55297.62 88888.00 2007-11-25 14:21:56.000 329 12500.73 78.62 55297.60 88888.00 2007-11-25 14:21:56.125 329 12500.75 78.60 55297.65 88888.00 2007-11-25 14:21:56.250 329 12500.73 78.60 55297.65 88888.00 2007-11-25 14:21:56.375 329 12500.73 78.62 55297.62 88888.00 2007-11-25 14:21:56.500 329 12500.70 78.65 55297.65 88888.00 2007-11-25 14:21:56.625 329 12500.70 78.62 55297.68 88888.00 2007-11-25 14:21:56.750 329 12500.75 78.65 55297.68 88888.00 2007-11-25 14:21:56.875 329 12500.73 78.62 55297.65 88888.00 2007-11-25 14:21:57.000 329 12500.77 78.62 55297.65 88888.00 2007-11-25 14:21:57.125 329 12500.83 78.62 55297.65 88888.00 2007-11-25 14:21:57.250 329 12500.83 78.62 55297.65 88888.00 2007-11-25 14:21:57.375 329 12500.83 78.65 55297.65 88888.00 2007-11-25 14:21:57.500 329 12500.80 78.62 55297.62 88888.00 2007-11-25 14:21:57.625 329 12500.80 78.62 55297.60 88888.00 2007-11-25 14:21:57.750 329 12500.83 78.62 55297.62 88888.00 2007-11-25 14:21:57.875 329 12500.80 78.62 55297.65 88888.00 2007-11-25 14:21:58.000 329 12500.83 78.65 55297.68 88888.00 2007-11-25 14:21:58.125 329 12500.83 78.60 55297.68 88888.00 2007-11-25 14:21:58.250 329 12500.77 78.60 55297.65 88888.00 2007-11-25 14:21:58.375 329 12500.77 78.65 55297.65 88888.00 2007-11-25 14:21:58.500 329 12500.80 78.65 55297.65 88888.00 2007-11-25 14:21:58.625 329 12500.80 78.62 55297.65 88888.00 2007-11-25 14:21:58.750 329 12500.80 78.65 55297.65 88888.00 2007-11-25 14:21:58.875 329 12500.85 78.65 55297.65 88888.00 2007-11-25 14:21:59.000 329 12500.85 78.65 55297.62 88888.00 2007-11-25 14:21:59.125 329 12500.83 78.65 55297.68 88888.00 2007-11-25 14:21:59.250 329 12500.83 78.65 55297.62 88888.00 2007-11-25 14:21:59.375 329 12500.83 78.65 55297.62 88888.00 2007-11-25 14:21:59.500 329 12500.83 78.62 55297.60 88888.00 2007-11-25 14:21:59.625 329 12500.83 78.62 55297.62 88888.00 2007-11-25 14:21:59.750 329 12500.83 78.62 55297.62 88888.00 2007-11-25 14:21:59.875 329 12500.77 78.62 55297.65 88888.00 2007-11-25 14:22:00.000 329 12500.83 78.65 55297.65 88888.00 2007-11-25 14:22:00.125 329 12500.88 78.67 55297.62 88888.00 2007-11-25 14:22:00.250 329 12500.90 78.65 55297.68 88888.00 2007-11-25 14:22:00.375 329 12500.92 78.65 55297.68 88888.00 2007-11-25 14:22:00.500 329 12500.88 78.62 55297.62 88888.00 2007-11-25 14:22:00.625 329 12500.85 78.60 55297.60 88888.00 2007-11-25 14:22:00.750 329 12500.88 78.60 55297.60 88888.00 2007-11-25 14:22:00.875 329 12500.92 78.62 55297.60 88888.00 2007-11-25 14:22:01.000 329 12500.90 78.62 55297.60 88888.00 2007-11-25 14:22:01.125 329 12500.88 78.62 55297.62 88888.00 2007-11-25 14:22:01.250 329 12500.88 78.62 55297.65 88888.00 2007-11-25 14:22:01.375 329 12500.92 78.62 55297.65 88888.00 2007-11-25 14:22:01.500 329 12500.98 78.62 55297.65 88888.00 2007-11-25 14:22:01.625 329 12500.95 78.65 55297.65 88888.00 2007-11-25 14:22:01.750 329 12500.90 78.62 55297.60 88888.00 2007-11-25 14:22:01.875 329 12500.92 78.65 55297.65 88888.00 2007-11-25 14:22:02.000 329 12500.98 78.65 55297.65 88888.00 2007-11-25 14:22:02.125 329 12500.95 78.62 55297.65 88888.00 2007-11-25 14:22:02.250 329 12500.92 78.62 55297.65 88888.00 2007-11-25 14:22:02.375 329 12500.92 78.65 55297.62 88888.00 2007-11-25 14:22:02.500 329 12500.92 78.65 55297.62 88888.00 2007-11-25 14:22:02.625 329 12500.88 78.62 55297.62 88888.00 2007-11-25 14:22:02.750 329 12500.85 78.62 55297.65 88888.00 2007-11-25 14:22:02.875 329 12500.90 78.60 55297.62 88888.00 2007-11-25 14:22:03.000 329 12500.90 78.60 55297.62 88888.00 2007-11-25 14:22:03.125 329 12500.90 78.60 55297.62 88888.00 2007-11-25 14:22:03.250 329 12500.90 78.58 55297.62 88888.00 2007-11-25 14:22:03.375 329 12500.95 78.58 55297.60 88888.00 2007-11-25 14:22:03.500 329 12500.95 78.58 55297.57 88888.00 2007-11-25 14:22:03.625 329 12500.98 78.60 55297.60 88888.00 2007-11-25 14:22:03.750 329 12500.98 78.60 55297.60 88888.00 2007-11-25 14:22:03.875 329 12501.02 78.60 55297.60 88888.00 2007-11-25 14:22:04.000 329 12501.02 78.58 55297.60 88888.00 2007-11-25 14:22:04.125 329 12501.05 78.60 55297.60 88888.00 2007-11-25 14:22:04.250 329 12501.00 78.55 55297.60 88888.00 2007-11-25 14:22:04.375 329 12501.08 78.58 55297.62 88888.00 2007-11-25 14:22:04.500 329 12501.10 78.60 55297.62 88888.00 2007-11-25 14:22:04.625 329 12501.05 78.62 55297.62 88888.00 2007-11-25 14:22:04.750 329 12501.08 78.60 55297.62 88888.00 2007-11-25 14:22:04.875 329 12501.08 78.60 55297.62 88888.00 2007-11-25 14:22:05.000 329 12501.05 78.58 55297.62 88888.00 2007-11-25 14:22:05.125 329 12501.08 78.60 55297.62 88888.00 2007-11-25 14:22:05.250 329 12501.12 78.58 55297.62 88888.00 2007-11-25 14:22:05.375 329 12501.20 78.60 55297.60 88888.00 2007-11-25 14:22:05.500 329 12501.17 78.60 55297.60 88888.00 2007-11-25 14:22:05.625 329 12501.20 78.60 55297.60 88888.00 2007-11-25 14:22:05.750 329 12501.12 78.58 55297.62 88888.00 2007-11-25 14:22:05.875 329 12501.08 78.58 55297.60 88888.00 2007-11-25 14:22:06.000 329 12501.12 78.55 55297.60 88888.00 2007-11-25 14:22:06.125 329 12501.12 78.58 55297.62 88888.00 2007-11-25 14:22:06.250 329 12501.08 78.55 55297.65 88888.00 2007-11-25 14:22:06.375 329 12501.15 78.55 55297.65 88888.00 2007-11-25 14:22:06.500 329 12501.17 78.55 55297.65 88888.00 2007-11-25 14:22:06.625 329 12501.15 78.58 55297.62 88888.00 2007-11-25 14:22:06.750 329 12501.10 78.58 55297.62 88888.00 2007-11-25 14:22:06.875 329 12501.15 78.55 55297.60 88888.00 2007-11-25 14:22:07.000 329 12501.23 78.53 55297.60 88888.00 2007-11-25 14:22:07.125 329 12501.20 78.53 55297.60 88888.00 2007-11-25 14:22:07.250 329 12501.15 78.53 55297.60 88888.00 2007-11-25 14:22:07.375 329 12501.08 78.53 55297.60 88888.00 2007-11-25 14:22:07.500 329 12501.10 78.53 55297.60 88888.00 2007-11-25 14:22:07.625 329 12501.15 78.53 55297.60 88888.00 2007-11-25 14:22:07.750 329 12501.10 78.53 55297.65 88888.00 2007-11-25 14:22:07.875 329 12501.08 78.55 55297.65 88888.00 2007-11-25 14:22:08.000 329 12501.12 78.50 55297.65 88888.00 2007-11-25 14:22:08.125 329 12501.15 78.50 55297.65 88888.00 2007-11-25 14:22:08.250 329 12501.12 78.50 55297.65 88888.00 2007-11-25 14:22:08.375 329 12501.20 78.50 55297.65 88888.00 2007-11-25 14:22:08.500 329 12501.23 78.50 55297.62 88888.00 2007-11-25 14:22:08.625 329 12501.17 78.50 55297.62 88888.00 2007-11-25 14:22:08.750 329 12501.20 78.47 55297.62 88888.00 2007-11-25 14:22:08.875 329 12501.23 78.47 55297.65 88888.00 2007-11-25 14:22:09.000 329 12501.20 78.47 55297.65 88888.00 2007-11-25 14:22:09.125 329 12501.20 78.47 55297.62 88888.00 2007-11-25 14:22:09.250 329 12501.20 78.45 55297.62 88888.00 2007-11-25 14:22:09.375 329 12501.20 78.45 55297.65 88888.00 2007-11-25 14:22:09.500 329 12501.20 78.45 55297.65 88888.00 2007-11-25 14:22:09.625 329 12501.20 78.47 55297.62 88888.00 2007-11-25 14:22:09.750 329 12501.25 78.47 55297.65 88888.00 2007-11-25 14:22:09.875 329 12501.27 78.45 55297.68 88888.00 2007-11-25 14:22:10.000 329 12501.25 78.42 55297.65 88888.00 2007-11-25 14:22:10.125 329 12501.27 78.42 55297.65 88888.00 2007-11-25 14:22:10.250 329 12501.25 78.40 55297.65 88888.00 2007-11-25 14:22:10.375 329 12501.23 78.42 55297.65 88888.00 2007-11-25 14:22:10.500 329 12501.20 78.42 55297.65 88888.00 2007-11-25 14:22:10.625 329 12501.23 78.42 55297.65 88888.00 2007-11-25 14:22:10.750 329 12501.27 78.42 55297.65 88888.00 2007-11-25 14:22:10.875 329 12501.33 78.42 55297.68 88888.00 2007-11-25 14:22:11.000 329 12501.40 78.42 55297.68 88888.00 2007-11-25 14:22:11.125 329 12501.35 78.42 55297.65 88888.00 2007-11-25 14:22:11.250 329 12501.27 78.40 55297.65 88888.00 2007-11-25 14:22:11.375 329 12501.33 78.40 55297.62 88888.00 2007-11-25 14:22:11.500 329 12501.30 78.40 55297.65 88888.00 2007-11-25 14:22:11.625 329 12501.23 78.40 55297.65 88888.00 2007-11-25 14:22:11.750 329 12501.23 78.40 55297.65 88888.00 2007-11-25 14:22:11.875 329 12501.23 78.40 55297.65 88888.00 2007-11-25 14:22:12.000 329 12501.23 78.40 55297.62 88888.00 2007-11-25 14:22:12.125 329 12501.23 78.38 55297.65 88888.00 2007-11-25 14:22:12.250 329 12501.17 78.38 55297.68 88888.00 2007-11-25 14:22:12.375 329 12501.15 78.38 55297.65 88888.00 2007-11-25 14:22:12.500 329 12501.15 78.35 55297.65 88888.00 2007-11-25 14:22:12.625 329 12501.23 78.33 55297.65 88888.00 2007-11-25 14:22:12.750 329 12501.23 78.33 55297.65 88888.00 2007-11-25 14:22:12.875 329 12501.17 78.30 55297.65 88888.00 2007-11-25 14:22:13.000 329 12501.20 78.28 55297.62 88888.00 2007-11-25 14:22:13.125 329 12501.23 78.28 55297.62 88888.00 2007-11-25 14:22:13.250 329 12501.25 78.28 55297.68 88888.00 2007-11-25 14:22:13.375 329 12501.30 78.28 55297.68 88888.00 2007-11-25 14:22:13.500 329 12501.35 78.28 55297.68 88888.00 2007-11-25 14:22:13.625 329 12501.33 78.30 55297.68 88888.00 2007-11-25 14:22:13.750 329 12501.30 78.28 55297.68 88888.00 2007-11-25 14:22:13.875 329 12501.25 78.25 55297.70 88888.00 2007-11-25 14:22:14.000 329 12501.25 78.25 55297.68 88888.00 2007-11-25 14:22:14.125 329 12501.25 78.25 55297.68 88888.00 2007-11-25 14:22:14.250 329 12501.20 78.25 55297.68 88888.00 2007-11-25 14:22:14.375 329 12501.23 78.25 55297.65 88888.00 2007-11-25 14:22:14.500 329 12501.27 78.22 55297.68 88888.00 2007-11-25 14:22:14.625 329 12501.25 78.22 55297.68 88888.00 2007-11-25 14:22:14.750 329 12501.27 78.22 55297.68 88888.00 2007-11-25 14:22:14.875 329 12501.27 78.20 55297.68 88888.00 2007-11-25 14:22:15.000 329 12501.33 78.20 55297.68 88888.00 2007-11-25 14:22:15.125 329 12501.30 78.22 55297.68 88888.00 2007-11-25 14:22:15.250 329 12501.20 78.20 55297.68 88888.00 2007-11-25 14:22:15.375 329 12501.17 78.20 55297.68 88888.00 2007-11-25 14:22:15.500 329 12501.17 78.17 55297.68 88888.00 2007-11-25 14:22:15.625 329 12501.15 78.17 55297.68 88888.00 2007-11-25 14:22:15.750 329 12501.17 78.17 55297.68 88888.00 2007-11-25 14:22:15.875 329 12501.20 78.17 55297.68 88888.00 2007-11-25 14:22:16.000 329 12501.17 78.15 55297.68 88888.00 2007-11-25 14:22:16.125 329 12501.17 78.15 55297.65 88888.00 2007-11-25 14:22:16.250 329 12501.15 78.10 55297.70 88888.00 2007-11-25 14:22:16.375 329 12501.15 78.15 55297.68 88888.00 2007-11-25 14:22:16.500 329 12501.23 78.15 55297.70 88888.00 2007-11-25 14:22:16.625 329 12501.20 78.15 55297.72 88888.00 2007-11-25 14:22:16.750 329 12501.17 78.12 55297.70 88888.00 2007-11-25 14:22:16.875 329 12501.12 78.10 55297.68 88888.00 2007-11-25 14:22:17.000 329 12501.12 78.10 55297.68 88888.00 2007-11-25 14:22:17.125 329 12501.15 78.12 55297.68 88888.00 2007-11-25 14:22:17.250 329 12501.17 78.08 55297.68 88888.00 2007-11-25 14:22:17.375 329 12501.20 78.08 55297.68 88888.00 2007-11-25 14:22:17.500 329 12501.15 78.10 55297.68 88888.00 2007-11-25 14:22:17.625 329 12501.20 78.10 55297.68 88888.00 2007-11-25 14:22:17.750 329 12501.23 78.12 55297.68 88888.00 2007-11-25 14:22:17.875 329 12501.25 78.10 55297.72 88888.00 2007-11-25 14:22:18.000 329 12501.25 78.10 55297.70 88888.00 2007-11-25 14:22:18.125 329 12501.25 78.10 55297.68 88888.00 2007-11-25 14:22:18.250 329 12501.17 78.08 55297.68 88888.00 2007-11-25 14:22:18.375 329 12501.25 78.08 55297.68 88888.00 2007-11-25 14:22:18.500 329 12501.27 78.08 55297.70 88888.00 2007-11-25 14:22:18.625 329 12501.27 78.08 55297.68 88888.00 2007-11-25 14:22:18.750 329 12501.23 78.08 55297.68 88888.00 2007-11-25 14:22:18.875 329 12501.17 78.10 55297.68 88888.00 2007-11-25 14:22:19.000 329 12501.15 78.10 55297.70 88888.00 2007-11-25 14:22:19.125 329 12501.17 78.08 55297.70 88888.00 2007-11-25 14:22:19.250 329 12501.20 78.08 55297.68 88888.00 2007-11-25 14:22:19.375 329 12501.20 78.10 55297.68 88888.00 2007-11-25 14:22:19.500 329 12501.20 78.10 55297.70 88888.00 2007-11-25 14:22:19.625 329 12501.23 78.10 55297.68 88888.00 2007-11-25 14:22:19.750 329 12501.23 78.10 55297.68 88888.00 2007-11-25 14:22:19.875 329 12501.20 78.08 55297.65 88888.00 2007-11-25 14:22:20.000 329 12501.15 78.08 55297.68 88888.00 2007-11-25 14:22:20.125 329 12501.15 78.08 55297.68 88888.00 2007-11-25 14:22:20.250 329 12501.15 78.05 55297.68 88888.00 2007-11-25 14:22:20.375 329 12501.15 78.08 55297.65 88888.00 2007-11-25 14:22:20.500 329 12501.15 78.05 55297.65 88888.00 2007-11-25 14:22:20.625 329 12501.15 78.08 55297.65 88888.00 2007-11-25 14:22:20.750 329 12501.17 78.08 55297.68 88888.00 2007-11-25 14:22:20.875 329 12501.17 78.08 55297.70 88888.00 2007-11-25 14:22:21.000 329 12501.17 78.05 55297.68 88888.00 2007-11-25 14:22:21.125 329 12501.17 78.03 55297.68 88888.00 2007-11-25 14:22:21.250 329 12501.23 78.05 55297.70 88888.00 2007-11-25 14:22:21.375 329 12501.25 78.05 55297.70 88888.00 2007-11-25 14:22:21.500 329 12501.20 78.03 55297.70 88888.00 2007-11-25 14:22:21.625 329 12501.23 78.05 55297.68 88888.00 2007-11-25 14:22:21.750 329 12501.25 78.08 55297.70 88888.00 2007-11-25 14:22:21.875 329 12501.27 78.10 55297.70 88888.00 2007-11-25 14:22:22.000 329 12501.27 78.05 55297.68 88888.00 2007-11-25 14:22:22.125 329 12501.33 78.03 55297.68 88888.00 2007-11-25 14:22:22.250 329 12501.25 78.03 55297.70 88888.00 2007-11-25 14:22:22.375 329 12501.25 78.05 55297.70 88888.00 2007-11-25 14:22:22.500 329 12501.20 78.05 55297.70 88888.00 2007-11-25 14:22:22.625 329 12501.15 78.03 55297.68 88888.00 2007-11-25 14:22:22.750 329 12501.20 78.03 55297.72 88888.00 2007-11-25 14:22:22.875 329 12501.27 78.03 55297.72 88888.00 2007-11-25 14:22:23.000 329 12501.27 78.03 55297.70 88888.00 2007-11-25 14:22:23.125 329 12501.30 78.03 55297.70 88888.00 2007-11-25 14:22:23.250 329 12501.30 78.05 55297.70 88888.00 2007-11-25 14:22:23.375 329 12501.35 78.08 55297.70 88888.00 2007-11-25 14:22:23.500 329 12501.30 78.08 55297.70 88888.00 2007-11-25 14:22:23.625 329 12501.30 78.05 55297.68 88888.00 2007-11-25 14:22:23.750 329 12501.27 78.03 55297.68 88888.00 2007-11-25 14:22:23.875 329 12501.27 78.05 55297.65 88888.00 2007-11-25 14:22:24.000 329 12501.30 78.03 55297.62 88888.00 2007-11-25 14:22:24.125 329 12501.30 78.03 55297.68 88888.00 2007-11-25 14:22:24.250 329 12501.20 78.00 55297.70 88888.00 2007-11-25 14:22:24.375 329 12501.23 78.00 55297.72 88888.00 2007-11-25 14:22:24.500 329 12501.30 78.03 55297.72 88888.00 2007-11-25 14:22:24.625 329 12501.33 78.03 55297.72 88888.00 2007-11-25 14:22:24.750 329 12501.30 78.00 55297.72 88888.00 2007-11-25 14:22:24.875 329 12501.27 78.00 55297.72 88888.00 2007-11-25 14:22:25.000 329 12501.30 77.97 55297.72 88888.00 2007-11-25 14:22:25.125 329 12501.25 78.00 55297.72 88888.00 2007-11-25 14:22:25.250 329 12501.25 77.97 55297.70 88888.00 2007-11-25 14:22:25.375 329 12501.27 77.97 55297.70 88888.00 2007-11-25 14:22:25.500 329 12501.23 77.95 55297.68 88888.00 2007-11-25 14:22:25.625 329 12501.17 77.97 55297.70 88888.00 2007-11-25 14:22:25.750 329 12501.15 77.95 55297.70 88888.00 2007-11-25 14:22:25.875 329 12501.20 77.97 55297.70 88888.00 2007-11-25 14:22:26.000 329 12501.23 77.95 55297.70 88888.00 2007-11-25 14:22:26.125 329 12501.20 77.95 55297.70 88888.00 2007-11-25 14:22:26.250 329 12501.20 77.97 55297.70 88888.00 2007-11-25 14:22:26.375 329 12501.23 77.97 55297.70 88888.00 2007-11-25 14:22:26.500 329 12501.25 77.95 55297.70 88888.00 2007-11-25 14:22:26.625 329 12501.20 77.92 55297.72 88888.00 2007-11-25 14:22:26.750 329 12501.20 77.95 55297.72 88888.00 2007-11-25 14:22:26.875 329 12501.20 77.92 55297.72 88888.00 2007-11-25 14:22:27.000 329 12501.23 77.95 55297.70 88888.00 2007-11-25 14:22:27.125 329 12501.23 77.95 55297.70 88888.00 2007-11-25 14:22:27.250 329 12501.15 77.92 55297.70 88888.00 2007-11-25 14:22:27.375 329 12501.15 77.92 55297.70 88888.00 2007-11-25 14:22:27.500 329 12501.12 77.95 55297.70 88888.00 2007-11-25 14:22:27.625 329 12501.15 77.95 55297.70 88888.00 2007-11-25 14:22:27.750 329 12501.17 77.95 55297.75 88888.00 2007-11-25 14:22:27.875 329 12501.23 77.92 55297.72 88888.00 2007-11-25 14:22:28.000 329 12501.27 77.92 55297.70 88888.00 2007-11-25 14:22:28.125 329 12501.30 77.90 55297.70 88888.00 2007-11-25 14:22:28.250 329 12501.27 77.90 55297.70 88888.00 2007-11-25 14:22:28.375 329 12501.27 77.92 55297.70 88888.00 2007-11-25 14:22:28.500 329 12501.23 77.92 55297.70 88888.00 2007-11-25 14:22:28.625 329 12501.20 77.88 55297.70 88888.00 2007-11-25 14:22:28.750 329 12501.12 77.88 55297.68 88888.00 2007-11-25 14:22:28.875 329 12501.15 77.90 55297.70 88888.00 2007-11-25 14:22:29.000 329 12501.17 77.90 55297.68 88888.00 2007-11-25 14:22:29.125 329 12501.20 77.90 55297.70 88888.00 2007-11-25 14:22:29.250 329 12501.23 77.88 55297.70 88888.00 2007-11-25 14:22:29.375 329 12501.23 77.88 55297.72 88888.00 2007-11-25 14:22:29.500 329 12501.15 77.90 55297.72 88888.00 2007-11-25 14:22:29.625 329 12501.15 77.90 55297.72 88888.00 2007-11-25 14:22:29.750 329 12501.20 77.90 55297.70 88888.00 2007-11-25 14:22:29.875 329 12501.25 77.88 55297.70 88888.00 2007-11-25 14:22:30.000 329 12501.23 77.90 55297.70 88888.00 2007-11-25 14:22:30.125 329 12501.15 77.90 55297.70 88888.00 2007-11-25 14:22:30.250 329 12501.08 77.88 55297.70 88888.00 2007-11-25 14:22:30.375 329 12501.12 77.90 55297.72 88888.00 2007-11-25 14:22:30.500 329 12501.12 77.88 55297.72 88888.00 2007-11-25 14:22:30.625 329 12501.15 77.88 55297.72 88888.00 2007-11-25 14:22:30.750 329 12501.23 77.88 55297.70 88888.00 2007-11-25 14:22:30.875 329 12501.20 77.88 55297.68 88888.00 2007-11-25 14:22:31.000 329 12501.17 77.88 55297.68 88888.00 2007-11-25 14:22:31.125 329 12501.15 77.88 55297.68 88888.00 2007-11-25 14:22:31.250 329 12501.17 77.83 55297.70 88888.00 2007-11-25 14:22:31.375 329 12501.20 77.83 55297.70 88888.00 2007-11-25 14:22:31.500 329 12501.20 77.83 55297.68 88888.00 2007-11-25 14:22:31.625 329 12501.17 77.83 55297.68 88888.00 2007-11-25 14:22:31.750 329 12501.23 77.83 55297.65 88888.00 2007-11-25 14:22:31.875 329 12501.23 77.83 55297.65 88888.00 2007-11-25 14:22:32.000 329 12501.15 77.80 55297.62 88888.00 2007-11-25 14:22:32.125 329 12501.10 77.80 55297.65 88888.00 2007-11-25 14:22:32.250 329 12501.10 77.80 55297.68 88888.00 2007-11-25 14:22:32.375 329 12501.17 77.83 55297.70 88888.00 2007-11-25 14:22:32.500 329 12501.17 77.83 55297.70 88888.00 2007-11-25 14:22:32.625 329 12501.12 77.80 55297.70 88888.00 2007-11-25 14:22:32.750 329 12501.10 77.80 55297.68 88888.00 2007-11-25 14:22:32.875 329 12501.05 77.78 55297.65 88888.00 2007-11-25 14:22:33.000 329 12501.02 77.78 55297.65 88888.00 2007-11-25 14:22:33.125 329 12501.08 77.78 55297.68 88888.00 2007-11-25 14:22:33.250 329 12501.05 77.80 55297.65 88888.00 2007-11-25 14:22:33.375 329 12501.02 77.83 55297.65 88888.00 2007-11-25 14:22:33.500 329 12501.02 77.83 55297.65 88888.00 2007-11-25 14:22:33.625 329 12501.12 77.75 55297.70 88888.00 2007-11-25 14:22:33.750 329 12501.17 77.75 55297.68 88888.00 2007-11-25 14:22:33.875 329 12501.10 77.78 55297.68 88888.00 2007-11-25 14:22:34.000 329 12501.08 77.75 55297.65 88888.00 2007-11-25 14:22:34.125 329 12501.08 77.75 55297.68 88888.00 2007-11-25 14:22:34.250 329 12501.02 77.75 55297.65 88888.00 2007-11-25 14:22:34.375 329 12501.08 77.75 55297.68 88888.00 2007-11-25 14:22:34.500 329 12501.05 77.75 55297.65 88888.00 2007-11-25 14:22:34.625 329 12501.05 77.75 55297.65 88888.00 2007-11-25 14:22:34.750 329 12501.02 77.72 55297.68 88888.00 2007-11-25 14:22:34.875 329 12501.10 77.72 55297.70 88888.00 2007-11-25 14:22:35.000 329 12501.12 77.72 55297.68 88888.00 2007-11-25 14:22:35.125 329 12501.10 77.72 55297.70 88888.00 2007-11-25 14:22:35.250 329 12501.08 77.70 55297.70 88888.00 2007-11-25 14:22:35.375 329 12501.02 77.70 55297.70 88888.00 2007-11-25 14:22:35.500 329 12501.02 77.75 55297.68 88888.00 2007-11-25 14:22:35.625 329 12501.05 77.72 55297.68 88888.00 2007-11-25 14:22:35.750 329 12501.08 77.70 55297.68 88888.00 2007-11-25 14:22:35.875 329 12501.10 77.70 55297.70 88888.00 2007-11-25 14:22:36.000 329 12501.10 77.67 55297.65 88888.00 2007-11-25 14:22:36.125 329 12501.12 77.67 55297.65 88888.00 2007-11-25 14:22:36.250 329 12501.10 77.65 55297.65 88888.00 2007-11-25 14:22:36.375 329 12501.10 77.70 55297.68 88888.00 2007-11-25 14:22:36.500 329 12501.10 77.70 55297.70 88888.00 2007-11-25 14:22:36.625 329 12501.08 77.70 55297.70 88888.00 2007-11-25 14:22:36.750 329 12501.02 77.70 55297.72 88888.00 2007-11-25 14:22:36.875 329 12501.02 77.70 55297.72 88888.00 2007-11-25 14:22:37.000 329 12501.08 77.72 55297.70 88888.00 2007-11-25 14:22:37.125 329 12501.10 77.70 55297.72 88888.00 2007-11-25 14:22:37.250 329 12501.02 77.70 55297.72 88888.00 2007-11-25 14:22:37.375 329 12501.00 77.70 55297.70 88888.00 2007-11-25 14:22:37.500 329 12501.02 77.70 55297.68 88888.00 2007-11-25 14:22:37.625 329 12501.05 77.67 55297.65 88888.00 2007-11-25 14:22:37.750 329 12501.00 77.67 55297.68 88888.00 2007-11-25 14:22:37.875 329 12501.02 77.67 55297.68 88888.00 2007-11-25 14:22:38.000 329 12501.08 77.65 55297.68 88888.00 2007-11-25 14:22:38.125 329 12501.10 77.67 55297.68 88888.00 2007-11-25 14:22:38.250 329 12501.08 77.70 55297.70 88888.00 2007-11-25 14:22:38.375 329 12501.10 77.70 55297.70 88888.00 2007-11-25 14:22:38.500 329 12501.15 77.72 55297.70 88888.00 2007-11-25 14:22:38.625 329 12501.15 77.70 55297.68 88888.00 2007-11-25 14:22:38.750 329 12501.12 77.70 55297.68 88888.00 2007-11-25 14:22:38.875 329 12501.08 77.70 55297.65 88888.00 2007-11-25 14:22:39.000 329 12501.08 77.72 55297.65 88888.00 2007-11-25 14:22:39.125 329 12501.05 77.70 55297.70 88888.00 2007-11-25 14:22:39.250 329 12501.02 77.67 55297.68 88888.00 2007-11-25 14:22:39.375 329 12501.02 77.70 55297.68 88888.00 2007-11-25 14:22:39.500 329 12501.08 77.70 55297.65 88888.00 2007-11-25 14:22:39.625 329 12501.08 77.72 55297.65 88888.00 2007-11-25 14:22:39.750 329 12501.05 77.70 55297.68 88888.00 2007-11-25 14:22:39.875 329 12501.10 77.70 55297.65 88888.00 2007-11-25 14:22:40.000 329 12501.10 77.67 55297.62 88888.00 2007-11-25 14:22:40.125 329 12501.08 77.70 55297.68 88888.00 2007-11-25 14:22:40.250 329 12500.98 77.67 55297.68 88888.00 2007-11-25 14:22:40.375 329 12501.05 77.67 55297.68 88888.00 2007-11-25 14:22:40.500 329 12501.08 77.67 55297.68 88888.00 2007-11-25 14:22:40.625 329 12501.08 77.70 55297.68 88888.00 2007-11-25 14:22:40.750 329 12501.08 77.70 55297.68 88888.00 2007-11-25 14:22:40.875 329 12501.12 77.70 55297.68 88888.00 2007-11-25 14:22:41.000 329 12501.10 77.70 55297.68 88888.00 2007-11-25 14:22:41.125 329 12501.10 77.70 55297.65 88888.00 2007-11-25 14:22:41.250 329 12501.10 77.67 55297.65 88888.00 2007-11-25 14:22:41.375 329 12501.15 77.70 55297.65 88888.00 2007-11-25 14:22:41.500 329 12501.12 77.70 55297.65 88888.00 2007-11-25 14:22:41.625 329 12501.12 77.67 55297.65 88888.00 2007-11-25 14:22:41.750 329 12501.10 77.67 55297.65 88888.00 2007-11-25 14:22:41.875 329 12501.05 77.70 55297.65 88888.00 2007-11-25 14:22:42.000 329 12501.08 77.70 55297.62 88888.00 2007-11-25 14:22:42.125 329 12501.10 77.70 55297.65 88888.00 2007-11-25 14:22:42.250 329 12501.08 77.67 55297.65 88888.00 2007-11-25 14:22:42.375 329 12501.12 77.67 55297.62 88888.00 2007-11-25 14:22:42.500 329 12501.15 77.67 55297.60 88888.00 2007-11-25 14:22:42.625 329 12501.17 77.70 55297.62 88888.00 2007-11-25 14:22:42.750 329 12501.17 77.70 55297.62 88888.00 2007-11-25 14:22:42.875 329 12501.15 77.70 55297.62 88888.00 2007-11-25 14:22:43.000 329 12501.12 77.67 55297.57 88888.00 2007-11-25 14:22:43.125 329 12501.12 77.70 55297.60 88888.00 2007-11-25 14:22:43.250 329 12501.15 77.72 55297.62 88888.00 2007-11-25 14:22:43.375 329 12501.12 77.72 55297.65 88888.00 2007-11-25 14:22:43.500 329 12501.12 77.72 55297.65 88888.00 2007-11-25 14:22:43.625 329 12501.10 77.70 55297.62 88888.00 2007-11-25 14:22:43.750 329 12501.10 77.70 55297.60 88888.00 2007-11-25 14:22:43.875 329 12501.12 77.70 55297.62 88888.00 2007-11-25 14:22:44.000 329 12501.17 77.72 55297.62 88888.00 2007-11-25 14:22:44.125 329 12501.15 77.75 55297.65 88888.00 2007-11-25 14:22:44.250 329 12501.10 77.75 55297.62 88888.00 2007-11-25 14:22:44.375 329 12501.15 77.72 55297.60 88888.00 2007-11-25 14:22:44.500 329 12501.20 77.72 55297.60 88888.00 2007-11-25 14:22:44.625 329 12501.23 77.75 55297.60 88888.00 2007-11-25 14:22:44.750 329 12501.20 77.75 55297.60 88888.00 2007-11-25 14:22:44.875 329 12501.23 77.75 55297.57 88888.00 2007-11-25 14:22:45.000 329 12501.23 77.75 55297.57 88888.00 2007-11-25 14:22:45.125 329 12501.20 77.75 55297.60 88888.00 2007-11-25 14:22:45.250 329 12501.27 77.75 55297.60 88888.00 2007-11-25 14:22:45.375 329 12501.27 77.75 55297.60 88888.00 2007-11-25 14:22:45.500 329 12501.23 77.78 55297.57 88888.00 2007-11-25 14:22:45.625 329 12501.15 77.80 55297.57 88888.00 2007-11-25 14:22:45.750 329 12501.15 77.75 55297.57 88888.00 2007-11-25 14:22:45.875 329 12501.23 77.78 55297.57 88888.00 2007-11-25 14:22:46.000 329 12501.23 77.78 55297.60 88888.00 2007-11-25 14:22:46.125 329 12501.20 77.78 55297.60 88888.00 2007-11-25 14:22:46.250 329 12501.23 77.78 55297.60 88888.00 2007-11-25 14:22:46.375 329 12501.33 77.78 55297.57 88888.00 2007-11-25 14:22:46.500 329 12501.38 77.80 55297.55 88888.00 2007-11-25 14:22:46.625 329 12501.38 77.80 55297.53 88888.00 2007-11-25 14:22:46.750 329 12501.30 77.80 55297.55 88888.00 2007-11-25 14:22:46.875 329 12501.17 77.80 55297.57 88888.00 2007-11-25 14:22:47.000 329 12501.20 77.80 55297.55 88888.00 2007-11-25 14:22:47.125 329 12501.30 77.80 55297.50 88888.00 2007-11-25 14:22:47.250 329 12501.27 77.80 55297.55 88888.00 2007-11-25 14:22:47.375 329 12501.30 77.80 55297.55 88888.00 2007-11-25 14:22:47.500 329 12501.33 77.80 55297.53 88888.00 2007-11-25 14:22:47.625 329 12501.27 77.80 55297.50 88888.00 2007-11-25 14:22:47.750 329 12501.23 77.83 55297.53 88888.00 2007-11-25 14:22:47.875 329 12501.20 77.80 55297.53 88888.00 2007-11-25 14:22:48.000 329 12501.23 77.80 55297.50 88888.00 2007-11-25 14:22:48.125 329 12501.23 77.80 55297.50 88888.00 2007-11-25 14:22:48.250 329 12501.20 77.78 55297.47 88888.00 2007-11-25 14:22:48.375 329 12501.23 77.80 55297.47 88888.00 2007-11-25 14:22:48.500 329 12501.23 77.83 55297.47 88888.00 2007-11-25 14:22:48.625 329 12501.25 77.83 55297.50 88888.00 2007-11-25 14:22:48.750 329 12501.25 77.83 55297.50 88888.00 2007-11-25 14:22:48.875 329 12501.27 77.83 55297.50 88888.00 2007-11-25 14:22:49.000 329 12501.27 77.88 55297.50 88888.00 2007-11-25 14:22:49.125 329 12501.30 77.85 55297.53 88888.00 2007-11-25 14:22:49.250 329 12501.27 77.85 55297.50 88888.00 2007-11-25 14:22:49.375 329 12501.27 77.85 55297.47 88888.00 2007-11-25 14:22:49.500 329 12501.23 77.85 55297.47 88888.00 2007-11-25 14:22:49.625 329 12501.17 77.85 55297.47 88888.00 2007-11-25 14:22:49.750 329 12501.17 77.85 55297.45 88888.00 2007-11-25 14:22:49.875 329 12501.20 77.85 55297.45 88888.00 2007-11-25 14:22:50.000 329 12501.23 77.88 55297.45 88888.00 2007-11-25 14:22:50.125 329 12501.25 77.88 55297.47 88888.00 2007-11-25 14:22:50.250 329 12501.17 77.83 55297.47 88888.00 2007-11-25 14:22:50.375 329 12501.25 77.83 55297.47 88888.00 2007-11-25 14:22:50.500 329 12501.30 77.83 55297.53 88888.00 2007-11-25 14:22:50.625 329 12501.27 77.85 55297.53 88888.00 2007-11-25 14:22:50.750 329 12501.23 77.88 55297.50 88888.00 2007-11-25 14:22:50.875 329 12501.25 77.88 55297.47 88888.00 2007-11-25 14:22:51.000 329 12501.30 77.88 55297.47 88888.00 2007-11-25 14:22:51.125 329 12501.25 77.85 55297.47 88888.00 2007-11-25 14:22:51.250 329 12501.20 77.85 55297.47 88888.00 2007-11-25 14:22:51.375 329 12501.25 77.88 55297.47 88888.00 2007-11-25 14:22:51.500 329 12501.25 77.90 55297.47 88888.00 2007-11-25 14:22:51.625 329 12501.25 77.92 55297.47 88888.00 2007-11-25 14:22:51.750 329 12501.23 77.92 55297.50 88888.00 2007-11-25 14:22:51.875 329 12501.25 77.90 55297.50 88888.00 2007-11-25 14:22:52.000 329 12501.23 77.88 55297.47 88888.00 2007-11-25 14:22:52.125 329 12501.20 77.85 55297.47 88888.00 2007-11-25 14:22:52.250 329 12501.23 77.88 55297.47 88888.00 2007-11-25 14:22:52.375 329 12501.35 77.88 55297.47 88888.00 2007-11-25 14:22:52.500 329 12501.35 77.88 55297.47 88888.00 2007-11-25 14:22:52.625 329 12501.38 77.90 55297.47 88888.00 2007-11-25 14:22:52.750 329 12501.38 77.90 55297.45 88888.00 2007-11-25 14:22:52.875 329 12501.30 77.92 55297.43 88888.00 2007-11-25 14:22:53.000 329 12501.27 77.92 55297.43 88888.00 2007-11-25 14:22:53.125 329 12501.30 77.92 55297.47 88888.00 2007-11-25 14:22:53.250 329 12501.30 77.92 55297.45 88888.00 2007-11-25 14:22:53.375 329 12501.27 77.95 55297.45 88888.00 2007-11-25 14:22:53.500 329 12501.25 77.92 55297.43 88888.00 2007-11-25 14:22:53.625 329 12501.27 77.90 55297.43 88888.00 2007-11-25 14:22:53.750 329 12501.30 77.90 55297.40 88888.00 2007-11-25 14:22:53.875 329 12501.30 77.92 55297.43 88888.00 2007-11-25 14:22:54.000 329 12501.30 77.92 55297.45 88888.00 2007-11-25 14:22:54.125 329 12501.35 77.92 55297.45 88888.00 2007-11-25 14:22:54.250 329 12501.35 77.90 55297.43 88888.00 2007-11-25 14:22:54.375 329 12501.35 77.92 55297.40 88888.00 2007-11-25 14:22:54.500 329 12501.38 77.92 55297.43 88888.00 2007-11-25 14:22:54.625 329 12501.38 77.95 55297.43 88888.00 2007-11-25 14:22:54.750 329 12501.38 77.95 55297.40 88888.00 2007-11-25 14:22:54.875 329 12501.35 77.97 55297.40 88888.00 2007-11-25 14:22:55.000 329 12501.33 77.92 55297.43 88888.00 2007-11-25 14:22:55.125 329 12501.27 77.92 55297.43 88888.00 2007-11-25 14:22:55.250 329 12501.23 77.95 55297.40 88888.00 2007-11-25 14:22:55.375 329 12501.20 77.95 55297.38 88888.00 2007-11-25 14:22:55.500 329 12501.23 78.00 55297.40 88888.00 2007-11-25 14:22:55.625 329 12501.33 78.00 55297.40 88888.00 2007-11-25 14:22:55.750 329 12501.40 77.97 55297.38 88888.00 2007-11-25 14:22:55.875 329 12501.42 77.95 55297.38 88888.00 2007-11-25 14:22:56.000 329 12501.42 77.95 55297.35 88888.00 2007-11-25 14:22:56.125 329 12501.42 77.97 55297.35 88888.00 2007-11-25 14:22:56.250 329 12501.38 77.97 55297.43 88888.00 2007-11-25 14:22:56.375 329 12501.40 78.00 55297.40 88888.00 2007-11-25 14:22:56.500 329 12501.40 77.97 55297.38 88888.00 2007-11-25 14:22:56.625 329 12501.40 77.95 55297.35 88888.00 2007-11-25 14:22:56.750 329 12501.35 77.97 55297.35 88888.00 2007-11-25 14:22:56.875 329 12501.33 78.00 55297.35 88888.00 2007-11-25 14:22:57.000 329 12501.25 77.97 55297.35 88888.00 2007-11-25 14:22:57.125 329 12501.27 78.00 55297.38 88888.00 2007-11-25 14:22:57.250 329 12501.27 78.00 55297.40 88888.00 2007-11-25 14:22:57.375 329 12501.27 78.00 55297.38 88888.00 2007-11-25 14:22:57.500 329 12501.27 78.05 55297.40 88888.00 2007-11-25 14:22:57.625 329 12501.27 78.03 55297.38 88888.00 2007-11-25 14:22:57.750 329 12501.23 78.00 55297.35 88888.00 2007-11-25 14:22:57.875 329 12501.25 77.97 55297.35 88888.00 2007-11-25 14:22:58.000 329 12501.30 78.00 55297.35 88888.00 2007-11-25 14:22:58.125 329 12501.27 78.00 55297.35 88888.00 2007-11-25 14:22:58.250 329 12501.17 78.00 55297.35 88888.00 2007-11-25 14:22:58.375 329 12501.25 78.00 55297.35 88888.00 2007-11-25 14:22:58.500 329 12501.27 78.05 55297.35 88888.00 2007-11-25 14:22:58.625 329 12501.27 78.05 55297.32 88888.00 2007-11-25 14:22:58.750 329 12501.30 78.03 55297.32 88888.00 2007-11-25 14:22:58.875 329 12501.33 78.03 55297.32 88888.00 2007-11-25 14:22:59.000 329 12501.27 78.03 55297.32 88888.00 2007-11-25 14:22:59.125 329 12501.25 78.00 55297.35 88888.00 2007-11-25 14:22:59.250 329 12501.27 78.00 55297.35 88888.00 2007-11-25 14:22:59.375 329 12501.27 78.03 55297.30 88888.00 2007-11-25 14:22:59.500 329 12501.25 78.03 55297.32 88888.00 2007-11-25 14:22:59.625 329 12501.27 78.05 55297.32 88888.00 2007-11-25 14:22:59.750 329 12501.25 78.05 55297.32 88888.00 2007-11-25 14:22:59.875 329 12501.25 78.05 55297.35 88888.00 2007-11-25 14:23:00.000 329 12501.23 78.08 55297.38 88888.00 2007-11-25 14:23:00.125 329 12501.20 78.05 55297.38 88888.00 2007-11-25 14:23:00.250 329 12501.15 78.03 55297.38 88888.00 2007-11-25 14:23:00.375 329 12501.25 78.08 55297.35 88888.00 2007-11-25 14:23:00.500 329 12501.20 78.08 55297.35 88888.00 2007-11-25 14:23:00.625 329 12501.17 78.05 55297.35 88888.00 2007-11-25 14:23:00.750 329 12501.27 78.05 55297.35 88888.00 2007-11-25 14:23:00.875 329 12501.38 78.05 55297.32 88888.00 2007-11-25 14:23:01.000 329 12501.27 78.03 55297.32 88888.00 2007-11-25 14:23:01.125 329 12501.17 78.08 55297.30 88888.00 2007-11-25 14:23:01.250 329 12501.20 78.05 55297.30 88888.00 2007-11-25 14:23:01.375 329 12501.25 78.05 55297.30 88888.00 2007-11-25 14:23:01.500 329 12501.25 78.05 55297.30 88888.00 2007-11-25 14:23:01.625 329 12501.23 78.10 55297.32 88888.00 2007-11-25 14:23:01.750 329 12501.25 78.08 55297.32 88888.00 2007-11-25 14:23:01.875 329 12501.25 78.05 55297.38 88888.00 2007-11-25 14:23:02.000 329 12501.27 78.05 55297.35 88888.00 2007-11-25 14:23:02.125 329 12501.23 78.08 55297.35 88888.00 2007-11-25 14:23:02.250 329 12501.17 78.08 55297.38 88888.00 2007-11-25 14:23:02.375 329 12501.17 78.05 55297.32 88888.00 2007-11-25 14:23:02.500 329 12501.17 78.03 55297.35 88888.00 2007-11-25 14:23:02.625 329 12501.23 78.03 55297.35 88888.00 2007-11-25 14:23:02.750 329 12501.30 78.00 55297.32 88888.00 2007-11-25 14:23:02.875 329 12501.27 78.00 55297.30 88888.00 2007-11-25 14:23:03.000 329 12501.20 78.00 55297.30 88888.00 2007-11-25 14:23:03.125 329 12501.20 78.03 55297.32 88888.00 2007-11-25 14:23:03.250 329 12501.17 78.00 55297.30 88888.00 2007-11-25 14:23:03.375 329 12501.15 77.97 55297.28 88888.00 2007-11-25 14:23:03.500 329 12501.20 77.97 55297.32 88888.00 2007-11-25 14:23:03.625 329 12501.27 78.03 55297.32 88888.00 2007-11-25 14:23:03.750 329 12501.25 78.03 55297.35 88888.00 2007-11-25 14:23:03.875 329 12501.23 78.03 55297.35 88888.00 2007-11-25 14:23:04.000 329 12501.23 78.03 55297.32 88888.00 2007-11-25 14:23:04.125 329 12501.15 77.97 55297.32 88888.00 2007-11-25 14:23:04.250 329 12501.05 78.00 55297.32 88888.00 2007-11-25 14:23:04.375 329 12501.08 78.00 55297.32 88888.00 2007-11-25 14:23:04.500 329 12501.10 78.00 55297.32 88888.00 2007-11-25 14:23:04.625 329 12501.10 78.00 55297.32 88888.00 2007-11-25 14:23:04.750 329 12501.15 78.00 55297.32 88888.00 2007-11-25 14:23:04.875 329 12501.15 78.00 55297.35 88888.00 2007-11-25 14:23:05.000 329 12501.15 77.97 55297.32 88888.00 2007-11-25 14:23:05.125 329 12501.10 77.95 55297.32 88888.00 2007-11-25 14:23:05.250 329 12501.00 77.92 55297.32 88888.00 2007-11-25 14:23:05.375 329 12501.05 77.92 55297.32 88888.00 2007-11-25 14:23:05.500 329 12501.02 77.92 55297.32 88888.00 2007-11-25 14:23:05.625 329 12501.00 77.92 55297.32 88888.00 2007-11-25 14:23:05.750 329 12500.98 77.92 55297.32 88888.00 2007-11-25 14:23:05.875 329 12500.98 77.95 55297.32 88888.00 2007-11-25 14:23:06.000 329 12500.98 77.88 55297.35 88888.00 2007-11-25 14:23:06.125 329 12501.00 77.90 55297.32 88888.00 2007-11-25 14:23:06.250 329 12500.95 77.92 55297.35 88888.00 2007-11-25 14:23:06.375 329 12500.98 77.92 55297.35 88888.00 2007-11-25 14:23:06.500 329 12500.95 77.88 55297.38 88888.00 2007-11-25 14:23:06.625 329 12500.88 77.88 55297.38 88888.00 2007-11-25 14:23:06.750 329 12500.88 77.88 55297.38 88888.00 2007-11-25 14:23:06.875 329 12500.88 77.88 55297.35 88888.00 2007-11-25 14:23:07.000 329 12500.85 77.85 55297.32 88888.00 2007-11-25 14:23:07.125 329 12500.80 77.83 55297.35 88888.00 2007-11-25 14:23:07.250 329 12500.77 77.80 55297.38 88888.00 2007-11-25 14:23:07.375 329 12500.77 77.83 55297.35 88888.00 2007-11-25 14:23:07.500 329 12500.77 77.80 55297.35 88888.00 2007-11-25 14:23:07.625 329 12500.75 77.83 55297.35 88888.00 2007-11-25 14:23:07.750 329 12500.70 77.80 55297.38 88888.00 2007-11-25 14:23:07.875 329 12500.65 77.78 55297.38 88888.00 2007-11-25 14:23:08.000 329 12500.62 77.75 55297.38 88888.00 2007-11-25 14:23:08.125 329 12500.62 77.75 55297.38 88888.00 2007-11-25 14:23:08.250 329 12500.62 77.75 55297.38 88888.00 2007-11-25 14:23:08.375 329 12500.60 77.75 55297.38 88888.00 2007-11-25 14:23:08.500 329 12500.58 77.72 55297.40 88888.00 2007-11-25 14:23:08.625 329 12500.58 77.72 55297.40 88888.00 2007-11-25 14:23:08.750 329 12500.58 77.70 55297.40 88888.00 2007-11-25 14:23:08.875 329 12500.55 77.70 55297.38 88888.00 2007-11-25 14:23:09.000 329 12500.55 77.70 55297.38 88888.00 2007-11-25 14:23:09.125 329 12500.52 77.72 55297.40 88888.00 2007-11-25 14:23:09.250 329 12500.50 77.70 55297.40 88888.00 2007-11-25 14:23:09.375 329 12500.45 77.67 55297.38 88888.00 2007-11-25 14:23:09.500 329 12500.35 77.65 55297.40 88888.00 2007-11-25 14:23:09.625 329 12500.35 77.67 55297.43 88888.00 2007-11-25 14:23:09.750 329 12500.38 77.65 55297.43 88888.00 2007-11-25 14:23:09.875 329 12500.27 77.62 55297.40 88888.00 2007-11-25 14:23:10.000 329 12500.20 77.62 55297.40 88888.00 2007-11-25 14:23:10.125 329 12500.27 77.62 55297.43 88888.00 2007-11-25 14:23:10.250 329 12500.27 77.60 55297.43 88888.00 2007-11-25 14:23:10.375 329 12500.25 77.62 55297.45 88888.00 2007-11-25 14:23:10.500 329 12500.17 77.62 55297.45 88888.00 2007-11-25 14:23:10.625 329 12500.15 77.62 55297.45 88888.00 2007-11-25 14:23:10.750 329 12500.15 77.60 55297.45 88888.00 2007-11-25 14:23:10.875 329 12500.12 77.60 55297.43 88888.00 2007-11-25 14:23:11.000 329 12500.08 77.60 55297.43 88888.00 2007-11-25 14:23:11.125 329 12500.02 77.58 55297.43 88888.00 2007-11-25 14:23:11.250 329 12500.08 77.55 55297.43 88888.00 2007-11-25 14:23:11.375 329 12500.15 77.58 55297.43 88888.00 2007-11-25 14:23:11.500 329 12500.08 77.55 55297.45 88888.00 2007-11-25 14:23:11.625 329 12499.98 77.58 55297.47 88888.00 2007-11-25 14:23:11.750 329 12499.98 77.55 55297.45 88888.00 2007-11-25 14:23:11.875 329 12499.98 77.55 55297.45 88888.00 2007-11-25 14:23:12.000 329 12500.00 77.55 55297.47 88888.00 2007-11-25 14:23:12.125 329 12499.98 77.55 55297.45 88888.00 2007-11-25 14:23:12.250 329 12499.90 77.55 55297.47 88888.00 2007-11-25 14:23:12.375 329 12499.85 77.53 55297.45 88888.00 2007-11-25 14:23:12.500 329 12499.80 77.53 55297.45 88888.00 2007-11-25 14:23:12.625 329 12499.85 77.55 55297.45 88888.00 2007-11-25 14:23:12.750 329 12499.88 77.55 55297.45 88888.00 2007-11-25 14:23:12.875 329 12499.90 77.53 55297.43 88888.00 2007-11-25 14:23:13.000 329 12499.90 77.50 55297.40 88888.00 2007-11-25 14:23:13.125 329 12499.88 77.53 55297.43 88888.00 2007-11-25 14:23:13.250 329 12499.83 77.50 55297.45 88888.00 2007-11-25 14:23:13.375 329 12499.88 77.50 55297.45 88888.00 2007-11-25 14:23:13.500 329 12499.85 77.50 55297.43 88888.00 2007-11-25 14:23:13.625 329 12499.77 77.50 55297.40 88888.00 2007-11-25 14:23:13.750 329 12499.75 77.47 55297.40 88888.00 2007-11-25 14:23:13.875 329 12499.80 77.53 55297.45 88888.00 2007-11-25 14:23:14.000 329 12499.75 77.53 55297.43 88888.00 2007-11-25 14:23:14.125 329 12499.73 77.50 55297.43 88888.00 2007-11-25 14:23:14.250 329 12499.67 77.47 55297.43 88888.00 2007-11-25 14:23:14.375 329 12499.73 77.47 55297.45 88888.00 2007-11-25 14:23:14.500 329 12499.70 77.47 55297.47 88888.00 2007-11-25 14:23:14.625 329 12499.65 77.47 55297.47 88888.00 2007-11-25 14:23:14.750 329 12499.62 77.45 55297.47 88888.00 2007-11-25 14:23:14.875 329 12499.60 77.47 55297.47 88888.00 2007-11-25 14:23:15.000 329 12499.62 77.50 55297.47 88888.00 2007-11-25 14:23:15.125 329 12499.67 77.47 55297.45 88888.00 2007-11-25 14:23:15.250 329 12499.62 77.47 55297.50 88888.00 2007-11-25 14:23:15.375 329 12499.60 77.50 55297.45 88888.00 2007-11-25 14:23:15.500 329 12499.60 77.50 55297.43 88888.00 2007-11-25 14:23:15.625 329 12499.60 77.47 55297.43 88888.00 2007-11-25 14:23:15.750 329 12499.60 77.47 55297.43 88888.00 2007-11-25 14:23:15.875 329 12499.58 77.47 55297.45 88888.00 2007-11-25 14:23:16.000 329 12499.52 77.47 55297.43 88888.00 2007-11-25 14:23:16.125 329 12499.52 77.45 55297.43 88888.00 2007-11-25 14:23:16.250 329 12499.55 77.42 55297.45 88888.00 2007-11-25 14:23:16.375 329 12499.60 77.45 55297.45 88888.00 2007-11-25 14:23:16.500 329 12499.60 77.45 55297.40 88888.00 2007-11-25 14:23:16.625 329 12499.58 77.47 55297.40 88888.00 2007-11-25 14:23:16.750 329 12499.58 77.47 55297.40 88888.00 2007-11-25 14:23:16.875 329 12499.60 77.47 55297.40 88888.00 2007-11-25 14:23:17.000 329 12499.73 77.47 55297.40 88888.00 2007-11-25 14:23:17.125 329 12499.80 77.47 55297.43 88888.00 2007-11-25 14:23:17.250 329 12499.73 77.45 55297.43 88888.00 2007-11-25 14:23:17.375 329 12499.75 77.47 55297.40 88888.00 2007-11-25 14:23:17.500 329 12499.73 77.47 55297.40 88888.00 2007-11-25 14:23:17.625 329 12499.65 77.47 55297.40 88888.00 2007-11-25 14:23:17.750 329 12499.65 77.47 55297.40 88888.00 2007-11-25 14:23:17.875 329 12499.65 77.47 55297.40 88888.00 2007-11-25 14:23:18.000 329 12499.65 77.45 55297.40 88888.00 2007-11-25 14:23:18.125 329 12499.65 77.45 55297.43 88888.00 2007-11-25 14:23:18.250 329 12499.60 77.45 55297.43 88888.00 2007-11-25 14:23:18.375 329 12499.60 77.45 55297.40 88888.00 2007-11-25 14:23:18.500 329 12499.60 77.45 55297.40 88888.00 2007-11-25 14:23:18.625 329 12499.67 77.47 55297.38 88888.00 2007-11-25 14:23:18.750 329 12499.73 77.47 55297.35 88888.00 2007-11-25 14:23:18.875 329 12499.73 77.47 55297.35 88888.00 2007-11-25 14:23:19.000 329 12499.65 77.50 55297.32 88888.00 2007-11-25 14:23:19.125 329 12499.65 77.53 55297.38 88888.00 2007-11-25 14:23:19.250 329 12499.70 77.50 55297.38 88888.00 2007-11-25 14:23:19.375 329 12499.77 77.53 55297.40 88888.00 2007-11-25 14:23:19.500 329 12499.77 77.50 55297.35 88888.00 2007-11-25 14:23:19.625 329 12499.77 77.50 55297.32 88888.00 2007-11-25 14:23:19.750 329 12499.75 77.53 55297.32 88888.00 2007-11-25 14:23:19.875 329 12499.73 77.53 55297.35 88888.00 2007-11-25 14:23:20.000 329 12499.75 77.53 55297.30 88888.00 2007-11-25 14:23:20.125 329 12499.73 77.53 55297.30 88888.00 2007-11-25 14:23:20.250 329 12499.75 77.50 55297.30 88888.00 2007-11-25 14:23:20.375 329 12499.80 77.53 55297.28 88888.00 2007-11-25 14:23:20.500 329 12499.75 77.55 55297.28 88888.00 2007-11-25 14:23:20.625 329 12499.75 77.55 55297.25 88888.00 2007-11-25 14:23:20.750 329 12499.80 77.55 55297.25 88888.00 2007-11-25 14:23:20.875 329 12499.83 77.58 55297.28 88888.00 2007-11-25 14:23:21.000 329 12499.77 77.58 55297.28 88888.00 2007-11-25 14:23:21.125 329 12499.75 77.58 55297.28 88888.00 2007-11-25 14:23:21.250 329 12499.77 77.58 55297.28 88888.00 2007-11-25 14:23:21.375 329 12499.83 77.60 55297.25 88888.00 2007-11-25 14:23:21.500 329 12499.88 77.58 55297.28 88888.00 2007-11-25 14:23:21.625 329 12499.88 77.58 55297.25 88888.00 2007-11-25 14:23:21.750 329 12499.85 77.58 55297.28 88888.00 2007-11-25 14:23:21.875 329 12499.83 77.60 55297.28 88888.00 2007-11-25 14:23:22.000 329 12499.80 77.60 55297.28 88888.00 2007-11-25 14:23:22.125 329 12499.80 77.58 55297.25 88888.00 2007-11-25 14:23:22.250 329 12499.88 77.60 55297.25 88888.00 2007-11-25 14:23:22.375 329 12499.90 77.62 55297.22 88888.00 2007-11-25 14:23:22.500 329 12499.95 77.62 55297.22 88888.00 2007-11-25 14:23:22.625 329 12499.95 77.62 55297.20 88888.00 2007-11-25 14:23:22.750 329 12499.88 77.62 55297.22 88888.00 2007-11-25 14:23:22.875 329 12499.90 77.62 55297.25 88888.00 2007-11-25 14:23:23.000 329 12499.88 77.62 55297.25 88888.00 2007-11-25 14:23:23.125 329 12499.83 77.65 55297.22 88888.00 2007-11-25 14:23:23.250 329 12499.83 77.65 55297.20 88888.00 2007-11-25 14:23:23.375 329 12499.80 77.62 55297.18 88888.00 2007-11-25 14:23:23.500 329 12499.77 77.65 55297.18 88888.00 2007-11-25 14:23:23.625 329 12499.73 77.65 55297.18 88888.00 2007-11-25 14:23:23.750 329 12499.77 77.67 55297.18 88888.00 2007-11-25 14:23:23.875 329 12499.85 77.65 55297.18 88888.00 2007-11-25 14:23:24.000 329 12499.90 77.67 55297.15 88888.00 2007-11-25 14:23:24.125 329 12499.92 77.67 55297.15 88888.00 2007-11-25 14:23:24.250 329 12499.90 77.70 55297.15 88888.00 2007-11-25 14:23:24.375 329 12499.95 77.72 55297.18 88888.00 2007-11-25 14:23:24.500 329 12499.92 77.72 55297.20 88888.00 2007-11-25 14:23:24.625 329 12499.92 77.72 55297.20 88888.00 2007-11-25 14:23:24.750 329 12499.92 77.72 55297.18 88888.00 2007-11-25 14:23:24.875 329 12499.92 77.72 55297.18 88888.00 2007-11-25 14:23:25.000 329 12499.98 77.75 55297.18 88888.00 2007-11-25 14:23:25.125 329 12499.98 77.75 55297.15 88888.00 2007-11-25 14:23:25.250 329 12499.98 77.70 55297.15 88888.00 2007-11-25 14:23:25.375 329 12499.95 77.72 55297.15 88888.00 2007-11-25 14:23:25.500 329 12499.88 77.75 55297.15 88888.00 2007-11-25 14:23:25.625 329 12499.85 77.78 55297.18 88888.00 2007-11-25 14:23:25.750 329 12499.90 77.80 55297.15 88888.00 2007-11-25 14:23:25.875 329 12499.95 77.78 55297.15 88888.00 2007-11-25 14:23:26.000 329 12499.98 77.75 55297.15 88888.00 2007-11-25 14:23:26.125 329 12500.00 77.80 55297.12 88888.00 2007-11-25 14:23:26.250 329 12500.02 77.78 55297.15 88888.00 2007-11-25 14:23:26.375 329 12500.00 77.83 55297.15 88888.00 2007-11-25 14:23:26.500 329 12499.98 77.85 55297.12 88888.00 2007-11-25 14:23:26.625 329 12500.02 77.85 55297.10 88888.00 2007-11-25 14:23:26.750 329 12500.08 77.88 55297.07 88888.00 2007-11-25 14:23:26.875 329 12500.12 77.88 55297.07 88888.00 2007-11-25 14:23:27.000 329 12500.12 77.88 55297.10 88888.00 2007-11-25 14:23:27.125 329 12500.05 77.90 55297.10 88888.00 2007-11-25 14:23:27.250 329 12499.95 77.88 55297.07 88888.00 2007-11-25 14:23:27.375 329 12499.95 77.92 55297.05 88888.00 2007-11-25 14:23:27.500 329 12500.00 77.95 55297.07 88888.00 2007-11-25 14:23:27.625 329 12499.98 77.97 55297.10 88888.00 2007-11-25 14:23:27.750 329 12499.98 77.95 55297.07 88888.00 2007-11-25 14:23:27.875 329 12500.02 77.95 55297.10 88888.00 2007-11-25 14:23:28.000 329 12500.08 77.97 55297.10 88888.00 2007-11-25 14:23:28.125 329 12500.05 78.00 55297.07 88888.00 2007-11-25 14:23:28.250 329 12500.08 78.03 55297.10 88888.00 2007-11-25 14:23:28.375 329 12500.12 78.08 55297.07 88888.00 2007-11-25 14:23:28.500 329 12500.08 78.05 55297.07 88888.00 2007-11-25 14:23:28.625 329 12500.05 78.05 55297.05 88888.00 2007-11-25 14:23:28.750 329 12500.00 78.08 55297.05 88888.00 2007-11-25 14:23:28.875 329 12500.02 78.10 55297.03 88888.00 2007-11-25 14:23:29.000 329 12500.08 78.10 55297.00 88888.00 2007-11-25 14:23:29.125 329 12500.17 78.10 55297.03 88888.00 2007-11-25 14:23:29.250 329 12500.15 78.10 55297.03 88888.00 2007-11-25 14:23:29.375 329 12500.12 78.12 55297.03 88888.00 2007-11-25 14:23:29.500 329 12500.10 78.15 55297.00 88888.00 2007-11-25 14:23:29.625 329 12500.05 78.17 55297.00 88888.00 2007-11-25 14:23:29.750 329 12500.05 78.20 55297.00 88888.00 2007-11-25 14:23:29.875 329 12500.02 78.20 55297.03 88888.00 2007-11-25 14:23:30.000 329 12500.08 78.20 55297.03 88888.00 2007-11-25 14:23:30.125 329 12500.08 78.20 55297.03 88888.00 2007-11-25 14:23:30.250 329 12500.08 78.17 55297.05 88888.00 2007-11-25 14:23:30.375 329 12500.05 78.20 55297.00 88888.00 2007-11-25 14:23:30.500 329 12500.15 78.28 55297.00 88888.00 2007-11-25 14:23:30.625 329 12500.25 78.25 55297.00 88888.00 2007-11-25 14:23:30.750 329 12500.27 78.28 55297.03 88888.00 2007-11-25 14:23:30.875 329 12500.25 78.30 55297.00 88888.00 2007-11-25 14:23:31.000 329 12500.23 78.33 55296.95 88888.00 2007-11-25 14:23:31.125 329 12500.23 78.33 55296.95 88888.00 2007-11-25 14:23:31.250 329 12500.20 78.30 55296.97 88888.00 2007-11-25 14:23:31.375 329 12500.17 78.33 55296.97 88888.00 2007-11-25 14:23:31.500 329 12500.12 78.35 55296.97 88888.00 2007-11-25 14:23:31.625 329 12500.10 78.38 55296.97 88888.00 2007-11-25 14:23:31.750 329 12500.23 78.40 55296.97 88888.00 2007-11-25 14:23:31.875 329 12500.33 78.38 55296.95 88888.00 2007-11-25 14:23:32.000 329 12500.30 78.38 55296.93 88888.00 2007-11-25 14:23:32.125 329 12500.25 78.40 55296.95 88888.00 2007-11-25 14:23:32.250 329 12500.30 78.42 55296.97 88888.00 2007-11-25 14:23:32.375 329 12500.35 78.42 55296.95 88888.00 2007-11-25 14:23:32.500 329 12500.40 78.42 55296.93 88888.00 2007-11-25 14:23:32.625 329 12500.48 78.42 55296.95 88888.00 2007-11-25 14:23:32.750 329 12500.50 78.45 55296.95 88888.00 2007-11-25 14:23:32.875 329 12500.45 78.45 55296.93 88888.00 2007-11-25 14:23:33.000 329 12500.48 78.47 55296.90 88888.00 2007-11-25 14:23:33.125 329 12500.48 78.50 55296.93 88888.00 2007-11-25 14:23:33.250 329 12500.48 78.50 55296.95 88888.00 2007-11-25 14:23:33.375 329 12500.50 78.50 55296.90 88888.00 2007-11-25 14:23:33.500 329 12500.48 78.50 55296.88 88888.00 2007-11-25 14:23:33.625 329 12500.48 78.53 55296.85 88888.00 2007-11-25 14:23:33.750 329 12500.50 78.53 55296.85 88888.00 2007-11-25 14:23:33.875 329 12500.52 78.53 55296.85 88888.00 2007-11-25 14:23:34.000 329 12500.45 78.50 55296.85 88888.00 2007-11-25 14:23:34.125 329 12500.50 78.53 55296.85 88888.00 2007-11-25 14:23:34.250 329 12500.50 78.53 55296.88 88888.00 2007-11-25 14:23:34.375 329 12500.50 78.55 55296.82 88888.00 2007-11-25 14:23:34.500 329 12500.42 78.58 55296.85 88888.00 2007-11-25 14:23:34.625 329 12500.45 78.58 55296.85 88888.00 2007-11-25 14:23:34.750 329 12500.48 78.58 55296.82 88888.00 2007-11-25 14:23:34.875 329 12500.50 78.60 55296.82 88888.00 2007-11-25 14:23:35.000 329 12500.50 78.62 55296.80 88888.00 2007-11-25 14:23:35.125 329 12500.50 78.62 55296.82 88888.00 2007-11-25 14:23:35.250 329 12500.42 78.60 55296.82 88888.00 2007-11-25 14:23:35.375 329 12500.42 78.60 55296.82 88888.00 2007-11-25 14:23:35.500 329 12500.42 78.60 55296.82 88888.00 2007-11-25 14:23:35.625 329 12500.50 78.60 55296.85 88888.00 2007-11-25 14:23:35.750 329 12500.48 78.60 55296.82 88888.00 2007-11-25 14:23:35.875 329 12500.48 78.60 55296.82 88888.00 2007-11-25 14:23:36.000 329 12500.42 78.60 55296.82 88888.00 2007-11-25 14:23:36.125 329 12500.42 78.60 55296.88 88888.00 2007-11-25 14:23:36.250 329 12500.52 78.58 55296.88 88888.00 2007-11-25 14:23:36.375 329 12500.62 78.58 55296.85 88888.00 2007-11-25 14:23:36.500 329 12500.55 78.60 55296.85 88888.00 2007-11-25 14:23:36.625 329 12500.50 78.60 55296.82 88888.00 2007-11-25 14:23:36.750 329 12500.48 78.62 55296.85 88888.00 2007-11-25 14:23:36.875 329 12500.48 78.62 55296.85 88888.00 2007-11-25 14:23:37.000 329 12500.52 78.65 55296.82 88888.00 2007-11-25 14:23:37.125 329 12500.50 78.65 55296.85 88888.00 2007-11-25 14:23:37.250 329 12500.48 78.60 55296.88 88888.00 2007-11-25 14:23:37.375 329 12500.45 78.62 55296.90 88888.00 2007-11-25 14:23:37.500 329 12500.45 78.65 55296.85 88888.00 2007-11-25 14:23:37.625 329 12500.50 78.65 55296.82 88888.00 2007-11-25 14:23:37.750 329 12500.50 78.65 55296.82 88888.00 2007-11-25 14:23:37.875 329 12500.52 78.62 55296.82 88888.00 2007-11-25 14:23:38.000 329 12500.50 78.62 55296.82 88888.00 2007-11-25 14:23:38.125 329 12500.50 78.62 55296.82 88888.00 2007-11-25 14:23:38.250 329 12500.52 78.60 55296.82 88888.00 2007-11-25 14:23:38.375 329 12500.52 78.58 55296.80 88888.00 2007-11-25 14:23:38.500 329 12500.52 78.60 55296.82 88888.00 2007-11-25 14:23:38.625 329 12500.45 78.60 55296.85 88888.00 2007-11-25 14:23:38.750 329 12500.40 78.60 55296.85 88888.00 2007-11-25 14:23:38.875 329 12500.42 78.55 55296.82 88888.00 2007-11-25 14:23:39.000 329 12500.40 78.55 55296.82 88888.00 2007-11-25 14:23:39.125 329 12500.38 78.58 55296.85 88888.00 2007-11-25 14:23:39.250 329 12500.40 78.55 55296.85 88888.00 2007-11-25 14:23:39.375 329 12500.42 78.53 55296.82 88888.00 2007-11-25 14:23:39.500 329 12500.33 78.50 55296.82 88888.00 2007-11-25 14:23:39.625 329 12500.38 78.50 55296.85 88888.00 2007-11-25 14:23:39.750 329 12500.42 78.50 55296.88 88888.00 2007-11-25 14:23:39.875 329 12500.42 78.47 55296.88 88888.00 2007-11-25 14:23:40.000 329 12500.48 78.50 55296.88 88888.00 2007-11-25 14:23:40.125 329 12500.48 78.50 55296.85 88888.00 2007-11-25 14:23:40.250 329 12500.42 78.47 55296.82 88888.00 2007-11-25 14:23:40.375 329 12500.42 78.47 55296.80 88888.00 2007-11-25 14:23:40.500 329 12500.35 78.45 55296.80 88888.00 2007-11-25 14:23:40.625 329 12500.38 78.45 55296.82 88888.00 2007-11-25 14:23:40.750 329 12500.42 78.40 55296.82 88888.00 2007-11-25 14:23:40.875 329 12500.38 78.42 55296.85 88888.00 2007-11-25 14:23:41.000 329 12500.25 78.40 55296.85 88888.00 2007-11-25 14:23:41.125 329 12500.20 78.40 55296.88 88888.00 2007-11-25 14:23:41.250 329 12500.17 78.40 55296.90 88888.00 2007-11-25 14:23:41.375 329 12500.25 78.35 55296.88 88888.00 2007-11-25 14:23:41.500 329 12500.23 78.33 55296.88 88888.00 2007-11-25 14:23:41.625 329 12500.15 78.33 55296.88 88888.00 2007-11-25 14:23:41.750 329 12500.15 78.33 55296.88 88888.00 2007-11-25 14:23:41.875 329 12500.17 78.30 55296.88 88888.00 2007-11-25 14:23:42.000 329 12500.08 78.30 55296.93 88888.00 2007-11-25 14:23:42.125 329 12500.05 78.28 55296.93 88888.00 2007-11-25 14:23:42.250 329 12500.02 78.28 55296.93 88888.00 2007-11-25 14:23:42.375 329 12500.08 78.25 55296.90 88888.00 2007-11-25 14:23:42.500 329 12500.05 78.25 55296.90 88888.00 2007-11-25 14:23:42.625 329 12500.00 78.22 55296.88 88888.00 2007-11-25 14:23:42.750 329 12500.02 78.20 55296.90 88888.00 2007-11-25 14:23:42.875 329 12500.05 78.20 55296.90 88888.00 2007-11-25 14:23:43.000 329 12500.02 78.17 55296.90 88888.00 2007-11-25 14:23:43.125 329 12500.02 78.17 55296.90 88888.00 2007-11-25 14:23:43.250 329 12500.05 78.17 55296.90 88888.00 2007-11-25 14:23:43.375 329 12500.05 78.17 55296.90 88888.00 2007-11-25 14:23:43.500 329 12500.02 78.17 55296.93 88888.00 2007-11-25 14:23:43.625 329 12499.95 78.15 55296.93 88888.00 2007-11-25 14:23:43.750 329 12499.95 78.15 55296.93 88888.00 2007-11-25 14:23:43.875 329 12499.92 78.15 55296.95 88888.00 2007-11-25 14:23:44.000 329 12499.90 78.12 55296.93 88888.00 2007-11-25 14:23:44.125 329 12499.88 78.10 55296.95 88888.00 2007-11-25 14:23:44.250 329 12499.83 78.05 55296.95 88888.00 2007-11-25 14:23:44.375 329 12499.85 78.08 55296.95 88888.00 2007-11-25 14:23:44.500 329 12499.88 78.05 55296.93 88888.00 2007-11-25 14:23:44.625 329 12499.88 78.08 55296.95 88888.00 2007-11-25 14:23:44.750 329 12499.88 78.05 55296.93 88888.00 2007-11-25 14:23:44.875 329 12499.83 78.05 55296.95 88888.00 2007-11-25 14:23:45.000 329 12499.73 78.03 55296.95 88888.00 2007-11-25 14:23:45.125 329 12499.67 78.03 55296.97 88888.00 2007-11-25 14:23:45.250 329 12499.62 78.00 55296.95 88888.00 2007-11-25 14:23:45.375 329 12499.60 78.03 55296.95 88888.00 2007-11-25 14:23:45.500 329 12499.58 78.00 55296.97 88888.00 2007-11-25 14:23:45.625 329 12499.65 77.95 55297.00 88888.00 2007-11-25 14:23:45.750 329 12499.67 77.95 55296.97 88888.00 2007-11-25 14:23:45.875 329 12499.67 77.95 55296.97 88888.00 2007-11-25 14:23:46.000 329 12499.65 77.95 55296.97 88888.00 2007-11-25 14:23:46.125 329 12499.62 77.97 55297.00 88888.00 2007-11-25 14:23:46.250 329 12499.58 77.95 55296.97 88888.00 2007-11-25 14:23:46.375 329 12499.55 77.95 55296.97 88888.00 2007-11-25 14:23:46.500 329 12499.62 77.95 55297.00 88888.00 2007-11-25 14:23:46.625 329 12499.62 77.92 55297.03 88888.00 2007-11-25 14:23:46.750 329 12499.60 77.92 55297.00 88888.00 2007-11-25 14:23:46.875 329 12499.55 77.92 55297.00 88888.00 2007-11-25 14:23:47.000 329 12499.52 77.92 55297.00 88888.00 2007-11-25 14:23:47.125 329 12499.55 77.90 55297.00 88888.00 2007-11-25 14:23:47.250 329 12499.60 77.88 55297.00 88888.00 2007-11-25 14:23:47.375 329 12499.60 77.88 55297.00 88888.00 2007-11-25 14:23:47.500 329 12499.62 77.88 55297.00 88888.00 2007-11-25 14:23:47.625 329 12499.62 77.90 55297.00 88888.00 2007-11-25 14:23:47.750 329 12499.60 77.90 55297.00 88888.00 2007-11-25 14:23:47.875 329 12499.55 77.90 55297.00 88888.00 2007-11-25 14:23:48.000 329 12499.52 77.90 55297.00 88888.00 2007-11-25 14:23:48.125 329 12499.50 77.88 55297.03 88888.00 2007-11-25 14:23:48.250 329 12499.42 77.90 55297.00 88888.00 2007-11-25 14:23:48.375 329 12499.40 77.88 55297.03 88888.00 2007-11-25 14:23:48.500 329 12499.42 77.88 55297.03 88888.00 2007-11-25 14:23:48.625 329 12499.45 77.88 55297.00 88888.00 2007-11-25 14:23:48.750 329 12499.42 77.88 55297.00 88888.00 2007-11-25 14:23:48.875 329 12499.35 77.88 55297.03 88888.00 2007-11-25 14:23:49.000 329 12499.38 77.85 55297.00 88888.00 2007-11-25 14:23:49.125 329 12499.40 77.85 55297.00 88888.00 2007-11-25 14:23:49.250 329 12499.35 77.88 55297.00 88888.00 2007-11-25 14:23:49.375 329 12499.38 77.85 55297.00 88888.00 2007-11-25 14:23:49.500 329 12499.40 77.85 55296.97 88888.00 2007-11-25 14:23:49.625 329 12499.45 77.83 55296.97 88888.00 2007-11-25 14:23:49.750 329 12499.48 77.83 55296.95 88888.00 2007-11-25 14:23:49.875 329 12499.45 77.85 55296.97 88888.00 2007-11-25 14:23:50.000 329 12499.38 77.85 55297.00 88888.00 2007-11-25 14:23:50.125 329 12499.38 77.83 55297.00 88888.00 2007-11-25 14:23:50.250 329 12499.35 77.83 55297.00 88888.00 2007-11-25 14:23:50.375 329 12499.38 77.85 55296.97 88888.00 2007-11-25 14:23:50.500 329 12499.42 77.83 55296.95 88888.00 2007-11-25 14:23:50.625 329 12499.42 77.83 55296.97 88888.00 2007-11-25 14:23:50.750 329 12499.45 77.83 55296.97 88888.00 2007-11-25 14:23:50.875 329 12499.40 77.83 55296.97 88888.00 2007-11-25 14:23:51.000 329 12499.40 77.83 55296.95 88888.00 2007-11-25 14:23:51.125 329 12499.40 77.83 55296.97 88888.00 2007-11-25 14:23:51.250 329 12499.33 77.85 55296.97 88888.00 2007-11-25 14:23:51.375 329 12499.27 77.85 55296.97 88888.00 2007-11-25 14:23:51.500 329 12499.30 77.88 55296.95 88888.00 2007-11-25 14:23:51.625 329 12499.38 77.88 55296.97 88888.00 2007-11-25 14:23:51.750 329 12499.42 77.88 55296.97 88888.00 2007-11-25 14:23:51.875 329 12499.38 77.88 55296.97 88888.00 2007-11-25 14:23:52.000 329 12499.35 77.85 55297.00 88888.00 2007-11-25 14:23:52.125 329 12499.42 77.85 55297.00 88888.00 2007-11-25 14:23:52.250 329 12499.45 77.85 55296.95 88888.00 2007-11-25 14:23:52.375 329 12499.35 77.88 55296.95 88888.00 2007-11-25 14:23:52.500 329 12499.30 77.88 55296.95 88888.00 2007-11-25 14:23:52.625 329 12499.30 77.90 55296.95 88888.00 2007-11-25 14:23:52.750 329 12499.40 77.88 55296.95 88888.00 2007-11-25 14:23:52.875 329 12499.50 77.88 55296.95 88888.00 2007-11-25 14:23:53.000 329 12499.50 77.88 55296.95 88888.00 2007-11-25 14:23:53.125 329 12499.40 77.90 55296.97 88888.00 2007-11-25 14:23:53.250 329 12499.40 77.88 55296.97 88888.00 2007-11-25 14:23:53.375 329 12499.40 77.90 55296.95 88888.00 2007-11-25 14:23:53.500 329 12499.38 77.92 55296.95 88888.00 2007-11-25 14:23:53.625 329 12499.40 77.95 55296.95 88888.00 2007-11-25 14:23:53.750 329 12499.35 77.95 55296.93 88888.00 2007-11-25 14:23:53.875 329 12499.35 77.92 55296.90 88888.00 2007-11-25 14:23:54.000 329 12499.35 77.92 55296.90 88888.00 2007-11-25 14:23:54.125 329 12499.40 77.95 55296.93 88888.00 2007-11-25 14:23:54.250 329 12499.48 77.95 55296.90 88888.00 2007-11-25 14:23:54.375 329 12499.55 77.95 55296.90 88888.00 2007-11-25 14:23:54.500 329 12499.50 77.97 55296.88 88888.00 2007-11-25 14:23:54.625 329 12499.48 77.97 55296.88 88888.00 2007-11-25 14:23:54.750 329 12499.48 77.97 55296.90 88888.00 2007-11-25 14:23:54.875 329 12499.52 77.97 55296.90 88888.00 2007-11-25 14:23:55.000 329 12499.55 77.97 55296.85 88888.00 2007-11-25 14:23:55.125 329 12499.58 77.95 55296.88 88888.00 2007-11-25 14:23:55.250 329 12499.65 77.97 55296.88 88888.00 2007-11-25 14:23:55.375 329 12499.70 77.95 55296.90 88888.00 2007-11-25 14:23:55.500 329 12499.65 77.95 55296.88 88888.00 2007-11-25 14:23:55.625 329 12499.65 77.97 55296.85 88888.00 2007-11-25 14:23:55.750 329 12499.67 78.00 55296.85 88888.00 2007-11-25 14:23:55.875 329 12499.70 78.03 55296.88 88888.00 2007-11-25 14:23:56.000 329 12499.73 78.00 55296.88 88888.00 2007-11-25 14:23:56.125 329 12499.70 78.00 55296.88 88888.00 2007-11-25 14:23:56.250 329 12499.65 78.00 55296.88 88888.00 2007-11-25 14:23:56.375 329 12499.70 78.00 55296.85 88888.00 2007-11-25 14:23:56.500 329 12499.73 78.03 55296.88 88888.00 2007-11-25 14:23:56.625 329 12499.73 78.03 55296.88 88888.00 2007-11-25 14:23:56.750 329 12499.75 78.05 55296.85 88888.00 2007-11-25 14:23:56.875 329 12499.70 78.05 55296.85 88888.00 2007-11-25 14:23:57.000 329 12499.73 78.05 55296.85 88888.00 2007-11-25 14:23:57.125 329 12499.75 78.05 55296.85 88888.00 2007-11-25 14:23:57.250 329 12499.73 78.05 55296.85 88888.00 2007-11-25 14:23:57.375 329 12499.73 78.10 55296.85 88888.00 2007-11-25 14:23:57.500 329 12499.80 78.10 55296.88 88888.00 2007-11-25 14:23:57.625 329 12499.85 78.10 55296.85 88888.00 2007-11-25 14:23:57.750 329 12499.80 78.10 55296.82 88888.00 2007-11-25 14:23:57.875 329 12499.75 78.10 55296.82 88888.00 2007-11-25 14:23:58.000 329 12499.77 78.10 55296.82 88888.00 2007-11-25 14:23:58.125 329 12499.88 78.10 55296.85 88888.00 2007-11-25 14:23:58.250 329 12499.90 78.10 55296.85 88888.00 2007-11-25 14:23:58.375 329 12499.92 78.12 55296.85 88888.00 2007-11-25 14:23:58.500 329 12499.98 78.12 55296.82 88888.00 2007-11-25 14:23:58.625 329 12499.98 78.15 55296.80 88888.00 2007-11-25 14:23:58.750 329 12499.98 78.15 55296.80 88888.00 2007-11-25 14:23:58.875 329 12499.98 78.17 55296.80 88888.00 2007-11-25 14:23:59.000 329 12500.00 78.17 55296.78 88888.00 2007-11-25 14:23:59.125 329 12499.95 78.15 55296.78 88888.00 2007-11-25 14:23:59.250 329 12499.95 78.17 55296.78 88888.00 2007-11-25 14:23:59.375 329 12500.00 78.17 55296.78 88888.00 2007-11-25 14:23:59.500 329 12500.02 78.20 55296.78 88888.00 2007-11-25 14:23:59.625 329 12500.02 78.22 55296.80 88888.00 2007-11-25 14:23:59.750 329 12500.00 78.22 55296.78 88888.00 2007-11-25 14:23:59.875 329 12499.95 78.22 55296.75 88888.00 2007-11-25 14:24:00.000 329 12499.98 78.22 55296.78 88888.00 2007-11-25 14:24:00.125 329 12500.00 78.25 55296.78 88888.00 2007-11-25 14:24:00.250 329 12500.08 78.22 55296.78 88888.00 2007-11-25 14:24:00.375 329 12500.12 78.25 55296.75 88888.00 2007-11-25 14:24:00.500 329 12500.12 78.22 55296.75 88888.00 2007-11-25 14:24:00.625 329 12500.08 78.22 55296.78 88888.00 2007-11-25 14:24:00.750 329 12500.05 78.22 55296.75 88888.00 2007-11-25 14:24:00.875 329 12500.02 78.22 55296.72 88888.00 2007-11-25 14:24:01.000 329 12500.08 78.25 55296.70 88888.00 2007-11-25 14:24:01.125 329 12500.17 78.25 55296.70 88888.00 2007-11-25 14:24:01.250 329 12500.20 78.25 55296.70 88888.00 2007-11-25 14:24:01.375 329 12500.17 78.28 55296.70 88888.00 2007-11-25 14:24:01.500 329 12500.15 78.28 55296.70 88888.00 2007-11-25 14:24:01.625 329 12500.23 78.28 55296.72 88888.00 2007-11-25 14:24:01.750 329 12500.23 78.30 55296.72 88888.00 2007-11-25 14:24:01.875 329 12500.27 78.35 55296.72 88888.00 2007-11-25 14:24:02.000 329 12500.30 78.33 55296.70 88888.00 2007-11-25 14:24:02.125 329 12500.33 78.33 55296.68 88888.00 2007-11-25 14:24:02.250 329 12500.30 78.33 55296.62 88888.00 2007-11-25 14:24:02.375 329 12500.30 78.33 55296.65 88888.00 2007-11-25 14:24:02.500 329 12500.25 78.33 55296.70 88888.00 2007-11-25 14:24:02.625 329 12500.25 78.38 55296.70 88888.00 2007-11-25 14:24:02.750 329 12500.27 78.40 55296.68 88888.00 2007-11-25 14:24:02.875 329 12500.30 78.35 55296.65 88888.00 2007-11-25 14:24:03.000 329 12500.30 78.38 55296.65 88888.00 2007-11-25 14:24:03.125 329 12500.33 78.38 55296.68 88888.00 2007-11-25 14:24:03.250 329 12500.30 78.38 55296.65 88888.00 2007-11-25 14:24:03.375 329 12500.30 78.38 55296.65 88888.00 2007-11-25 14:24:03.500 329 12500.30 78.38 55296.62 88888.00 2007-11-25 14:24:03.625 329 12500.30 78.40 55296.62 88888.00 2007-11-25 14:24:03.750 329 12500.38 78.40 55296.62 88888.00 2007-11-25 14:24:03.875 329 12500.40 78.40 55296.68 88888.00 2007-11-25 14:24:04.000 329 12500.45 78.38 55296.65 88888.00 2007-11-25 14:24:04.125 329 12500.50 78.40 55296.65 88888.00 2007-11-25 14:24:04.250 329 12500.58 78.38 55296.60 88888.00 2007-11-25 14:24:04.375 329 12500.55 78.38 55296.60 88888.00 2007-11-25 14:24:04.500 329 12500.48 78.40 55296.62 88888.00 2007-11-25 14:24:04.625 329 12500.48 78.42 55296.60 88888.00 2007-11-25 14:24:04.750 329 12500.52 78.45 55296.57 88888.00 2007-11-25 14:24:04.875 329 12500.60 78.42 55296.57 88888.00 2007-11-25 14:24:05.000 329 12500.55 78.42 55296.57 88888.00 2007-11-25 14:24:05.125 329 12500.50 78.45 55296.60 88888.00 2007-11-25 14:24:05.250 329 12500.42 78.45 55296.60 88888.00 2007-11-25 14:24:05.375 329 12500.50 78.45 55296.60 88888.00 2007-11-25 14:24:05.500 329 12500.55 78.45 55296.57 88888.00 2007-11-25 14:24:05.625 329 12500.58 78.47 55296.60 88888.00 2007-11-25 14:24:05.750 329 12500.58 78.45 55296.60 88888.00 2007-11-25 14:24:05.875 329 12500.55 78.45 55296.60 88888.00 2007-11-25 14:24:06.000 329 12500.55 78.45 55296.60 88888.00 2007-11-25 14:24:06.125 329 12500.50 78.45 55296.57 88888.00 2007-11-25 14:24:06.250 329 12500.52 78.47 55296.57 88888.00 2007-11-25 14:24:06.375 329 12500.55 78.47 55296.57 88888.00 2007-11-25 14:24:06.500 329 12500.55 78.47 55296.55 88888.00 2007-11-25 14:24:06.625 329 12500.52 78.47 55296.57 88888.00 2007-11-25 14:24:06.750 329 12500.60 78.47 55296.57 88888.00 2007-11-25 14:24:06.875 329 12500.55 78.50 55296.57 88888.00 2007-11-25 14:24:07.000 329 12500.48 78.50 55296.57 88888.00 2007-11-25 14:24:07.125 329 12500.50 78.50 55296.53 88888.00 2007-11-25 14:24:07.250 329 12500.60 78.47 55296.50 88888.00 2007-11-25 14:24:07.375 329 12500.70 78.47 55296.53 88888.00 2007-11-25 14:24:07.500 329 12500.65 78.47 55296.57 88888.00 2007-11-25 14:24:07.625 329 12500.58 78.47 55296.57 88888.00 2007-11-25 14:24:07.750 329 12500.60 78.47 55296.57 88888.00 2007-11-25 14:24:07.875 329 12500.62 78.47 55296.57 88888.00 2007-11-25 14:24:08.000 329 12500.60 78.47 55296.57 88888.00 2007-11-25 14:24:08.125 329 12500.67 78.50 55296.55 88888.00 2007-11-25 14:24:08.250 329 12500.70 78.45 55296.55 88888.00 2007-11-25 14:24:08.375 329 12500.70 78.47 55296.53 88888.00 2007-11-25 14:24:08.500 329 12500.70 78.45 55296.57 88888.00 2007-11-25 14:24:08.625 329 12500.70 78.47 55296.57 88888.00 2007-11-25 14:24:08.750 329 12500.67 78.50 55296.57 88888.00 2007-11-25 14:24:08.875 329 12500.65 78.50 55296.60 88888.00 2007-11-25 14:24:09.000 329 12500.70 78.47 55296.57 88888.00 2007-11-25 14:24:09.125 329 12500.70 78.45 55296.60 88888.00 2007-11-25 14:24:09.250 329 12500.67 78.47 55296.60 88888.00 2007-11-25 14:24:09.375 329 12500.73 78.47 55296.57 88888.00 2007-11-25 14:24:09.500 329 12500.75 78.50 55296.53 88888.00 2007-11-25 14:24:09.625 329 12500.75 78.50 55296.53 88888.00 2007-11-25 14:24:09.750 329 12500.67 78.50 55296.57 88888.00 2007-11-25 14:24:09.875 329 12500.67 78.47 55296.55 88888.00 2007-11-25 14:24:10.000 329 12500.73 78.45 55296.57 88888.00 2007-11-25 14:24:10.125 329 12500.77 78.45 55296.55 88888.00 2007-11-25 14:24:10.250 329 12500.73 78.45 55296.55 88888.00 2007-11-25 14:24:10.375 329 12500.73 78.47 55296.55 88888.00 2007-11-25 14:24:10.500 329 12500.67 78.47 55296.57 88888.00 2007-11-25 14:24:10.625 329 12500.70 78.45 55296.57 88888.00 2007-11-25 14:24:10.750 329 12500.75 78.47 55296.57 88888.00 2007-11-25 14:24:10.875 329 12500.80 78.47 55296.55 88888.00 2007-11-25 14:24:11.000 329 12500.80 78.45 55296.53 88888.00 2007-11-25 14:24:11.125 329 12500.73 78.45 55296.55 88888.00 2007-11-25 14:24:11.250 329 12500.70 78.45 55296.57 88888.00 2007-11-25 14:24:11.375 329 12500.73 78.45 55296.60 88888.00 2007-11-25 14:24:11.500 329 12500.73 78.45 55296.60 88888.00 2007-11-25 14:24:11.625 329 12500.67 78.45 55296.55 88888.00 2007-11-25 14:24:11.750 329 12500.67 78.45 55296.55 88888.00 2007-11-25 14:24:11.875 329 12500.70 78.45 55296.55 88888.00 2007-11-25 14:24:12.000 329 12500.75 78.45 55296.55 88888.00 2007-11-25 14:24:12.125 329 12500.75 78.42 55296.55 88888.00 2007-11-25 14:24:12.250 329 12500.62 78.45 55296.55 88888.00 2007-11-25 14:24:12.375 329 12500.62 78.42 55296.55 88888.00 2007-11-25 14:24:12.500 329 12500.67 78.42 55296.55 88888.00 2007-11-25 14:24:12.625 329 12500.73 78.40 55296.57 88888.00 2007-11-25 14:24:12.750 329 12500.73 78.42 55296.60 88888.00 2007-11-25 14:24:12.875 329 12500.70 78.42 55296.60 88888.00 2007-11-25 14:24:13.000 329 12500.70 78.40 55296.60 88888.00 2007-11-25 14:24:13.125 329 12500.70 78.40 55296.62 88888.00 2007-11-25 14:24:13.250 329 12500.73 78.42 55296.65 88888.00 2007-11-25 14:24:13.375 329 12500.73 78.42 55296.62 88888.00 2007-11-25 14:24:13.500 329 12500.70 78.40 55296.62 88888.00 2007-11-25 14:24:13.625 329 12500.70 78.38 55296.62 88888.00 2007-11-25 14:24:13.750 329 12500.60 78.40 55296.62 88888.00 2007-11-25 14:24:13.875 329 12500.58 78.40 55296.60 88888.00 2007-11-25 14:24:14.000 329 12500.58 78.40 55296.60 88888.00 2007-11-25 14:24:14.125 329 12500.58 78.38 55296.60 88888.00 2007-11-25 14:24:14.250 329 12500.60 78.35 55296.60 88888.00 2007-11-25 14:24:14.375 329 12500.58 78.35 55296.60 88888.00 2007-11-25 14:24:14.500 329 12500.52 78.35 55296.60 88888.00 2007-11-25 14:24:14.625 329 12500.62 78.35 55296.62 88888.00 2007-11-25 14:24:14.750 329 12500.60 78.35 55296.62 88888.00 2007-11-25 14:24:14.875 329 12500.52 78.33 55296.60 88888.00 2007-11-25 14:24:15.000 329 12500.50 78.30 55296.57 88888.00 2007-11-25 14:24:15.125 329 12500.50 78.30 55296.57 88888.00 2007-11-25 14:24:15.250 329 12500.55 78.30 55296.62 88888.00 2007-11-25 14:24:15.375 329 12500.52 78.33 55296.65 88888.00 2007-11-25 14:24:15.500 329 12500.50 78.33 55296.65 88888.00 2007-11-25 14:24:15.625 329 12500.45 78.30 55296.65 88888.00 2007-11-25 14:24:15.750 329 12500.50 78.30 55296.65 88888.00 2007-11-25 14:24:15.875 329 12500.52 78.30 55296.68 88888.00 2007-11-25 14:24:16.000 329 12500.55 78.28 55296.65 88888.00 2007-11-25 14:24:16.125 329 12500.55 78.25 55296.68 88888.00 2007-11-25 14:24:16.250 329 12500.50 78.22 55296.65 88888.00 2007-11-25 14:24:16.375 329 12500.45 78.25 55296.65 88888.00 2007-11-25 14:24:16.500 329 12500.42 78.25 55296.68 88888.00 2007-11-25 14:24:16.625 329 12500.48 78.22 55296.68 88888.00 2007-11-25 14:24:16.750 329 12500.48 78.20 55296.68 88888.00 2007-11-25 14:24:16.875 329 12500.45 78.20 55296.70 88888.00 2007-11-25 14:24:17.000 329 12500.38 78.17 55296.70 88888.00 2007-11-25 14:24:17.125 329 12500.40 78.17 55296.70 88888.00 2007-11-25 14:24:17.250 329 12500.50 78.15 55296.70 88888.00 2007-11-25 14:24:17.375 329 12500.50 78.15 55296.70 88888.00 2007-11-25 14:24:17.500 329 12500.48 78.15 55296.70 88888.00 2007-11-25 14:24:17.625 329 12500.48 78.17 55296.72 88888.00 2007-11-25 14:24:17.750 329 12500.48 78.15 55296.72 88888.00 2007-11-25 14:24:17.875 329 12499.88 78.33 55296.90 88888.00 2007-11-25 14:24:18.000 329 12499.88 78.33 55296.90 88888.00 2007-11-25 14:24:18.125 329 12499.80 78.33 55296.95 88888.00 2007-11-25 14:24:18.250 329 12499.73 78.28 55296.97 88888.00 2007-11-25 14:24:18.375 329 12499.75 78.30 55296.95 88888.00 2007-11-25 14:24:18.500 329 12499.75 78.30 55296.93 88888.00 2007-11-25 14:24:18.625 329 12499.70 78.30 55296.93 88888.00 2007-11-25 14:24:18.750 329 12499.62 78.30 55296.95 88888.00 2007-11-25 14:24:18.875 329 12500.27 78.10 55296.75 88888.00 2007-11-25 14:24:19.000 329 12500.30 78.10 55296.75 88888.00 2007-11-25 14:24:19.125 329 12500.27 78.10 55296.72 88888.00 2007-11-25 14:24:19.250 329 12500.23 78.03 55296.72 88888.00 2007-11-25 14:24:19.375 329 12500.23 78.03 55296.72 88888.00 2007-11-25 14:24:19.500 329 12500.25 78.08 55296.75 88888.00 2007-11-25 14:24:19.625 329 12500.33 78.08 55296.75 88888.00 2007-11-25 14:24:19.750 329 12500.30 78.08 55296.75 88888.00 2007-11-25 14:24:19.875 329 12500.25 78.05 55296.75 88888.00 2007-11-25 14:24:20.000 329 12500.23 78.05 55296.75 88888.00 2007-11-25 14:24:20.125 329 12500.23 78.05 55296.75 88888.00 2007-11-25 14:24:20.250 329 12500.12 78.03 55296.78 88888.00 2007-11-25 14:24:20.375 329 12500.17 78.03 55296.75 88888.00 2007-11-25 14:24:20.500 329 12500.17 78.00 55296.75 88888.00 2007-11-25 14:24:20.625 329 12500.10 77.97 55296.78 88888.00 2007-11-25 14:24:20.750 329 12500.08 77.97 55296.78 88888.00 2007-11-25 14:24:20.875 329 12500.00 77.97 55296.80 88888.00 2007-11-25 14:24:21.000 329 12500.00 78.00 55296.82 88888.00 2007-11-25 14:24:21.125 329 12500.02 78.00 55296.82 88888.00 2007-11-25 14:24:21.250 329 12500.05 77.97 55296.82 88888.00 2007-11-25 14:24:21.375 329 12500.00 77.97 55296.82 88888.00 2007-11-25 14:24:21.500 329 12500.00 77.97 55296.85 88888.00 2007-11-25 14:24:21.625 329 12500.08 77.97 55296.82 88888.00 2007-11-25 14:24:21.750 329 12500.05 77.95 55296.82 88888.00 2007-11-25 14:24:21.875 329 12500.00 77.92 55296.80 88888.00 2007-11-25 14:24:22.000 329 12499.98 77.92 55296.82 88888.00 2007-11-25 14:24:22.125 329 12500.02 77.95 55296.85 88888.00 2007-11-25 14:24:22.250 329 12500.00 77.95 55296.85 88888.00 2007-11-25 14:24:22.375 329 12499.98 77.95 55296.82 88888.00 2007-11-25 14:24:22.500 329 12500.00 77.92 55296.80 88888.00 2007-11-25 14:24:22.625 329 12499.98 77.95 55296.82 88888.00 2007-11-25 14:24:22.750 329 12499.98 77.92 55296.80 88888.00 2007-11-25 14:24:22.875 329 12499.98 77.95 55296.82 88888.00 2007-11-25 14:24:23.000 329 12499.95 77.95 55296.82 88888.00 2007-11-25 14:24:23.125 329 12499.92 77.95 55296.85 88888.00 2007-11-25 14:24:23.250 329 12499.83 77.88 55296.82 88888.00 2007-11-25 14:24:23.375 329 12499.90 77.90 55296.80 88888.00 2007-11-25 14:24:23.500 329 12499.95 77.92 55296.82 88888.00 2007-11-25 14:24:23.625 329 12499.92 77.97 55296.85 88888.00 2007-11-25 14:24:23.750 329 12499.90 77.97 55296.85 88888.00 2007-11-25 14:24:23.875 329 12499.88 77.95 55296.82 88888.00 2007-11-25 14:24:24.000 329 12499.90 77.95 55296.85 88888.00 2007-11-25 14:24:24.125 329 12499.90 77.92 55296.85 88888.00 2007-11-25 14:24:24.250 329 12499.83 77.92 55296.82 88888.00 2007-11-25 14:24:24.375 329 12499.80 77.90 55296.85 88888.00 2007-11-25 14:24:24.500 329 12499.85 77.95 55296.85 88888.00 2007-11-25 14:24:24.625 329 12499.90 77.95 55296.88 88888.00 2007-11-25 14:24:24.750 329 12499.90 77.92 55296.88 88888.00 2007-11-25 14:24:24.875 329 12499.88 77.95 55296.85 88888.00 2007-11-25 14:24:25.000 329 12499.83 77.90 55296.82 88888.00 2007-11-25 14:24:25.125 329 12499.80 77.90 55296.82 88888.00 2007-11-25 14:24:25.250 329 12499.85 77.90 55296.82 88888.00 2007-11-25 14:24:25.375 329 12499.85 77.92 55296.82 88888.00 2007-11-25 14:24:25.500 329 12499.80 77.92 55296.85 88888.00 2007-11-25 14:24:25.625 329 12499.83 77.90 55296.85 88888.00 2007-11-25 14:24:25.750 329 12499.77 77.90 55296.85 88888.00 2007-11-25 14:24:25.875 329 12499.77 77.92 55296.82 88888.00 2007-11-25 14:24:26.000 329 12499.75 77.90 55296.82 88888.00 2007-11-25 14:24:26.125 329 12499.75 77.92 55296.82 88888.00 2007-11-25 14:24:26.250 329 12499.75 77.92 55296.85 88888.00 2007-11-25 14:24:26.375 329 12499.75 77.92 55296.88 88888.00 2007-11-25 14:24:26.500 329 12499.70 77.90 55296.85 88888.00 2007-11-25 14:24:26.625 329 12499.67 77.90 55296.85 88888.00 2007-11-25 14:24:26.750 329 12499.73 77.92 55296.85 88888.00 2007-11-25 14:24:26.875 329 12499.77 77.92 55296.88 88888.00 2007-11-25 14:24:27.000 329 12499.80 77.92 55296.82 88888.00 2007-11-25 14:24:27.125 329 12499.77 77.90 55296.82 88888.00 2007-11-25 14:24:27.250 329 12499.73 77.88 55296.85 88888.00 2007-11-25 14:24:27.375 329 12499.67 77.90 55296.85 88888.00 2007-11-25 14:24:27.500 329 12499.67 77.90 55296.88 88888.00 2007-11-25 14:24:27.625 329 12499.77 77.90 55296.88 88888.00 2007-11-25 14:24:27.750 329 12499.77 77.88 55296.85 88888.00 2007-11-25 14:24:27.875 329 12499.73 77.88 55296.85 88888.00 2007-11-25 14:24:28.000 329 12499.70 77.88 55296.88 88888.00 2007-11-25 14:24:28.125 329 12499.73 77.90 55296.88 88888.00 2007-11-25 14:24:28.250 329 12499.73 77.90 55296.88 88888.00 2007-11-25 14:24:28.375 329 12499.73 77.88 55296.88 88888.00 2007-11-25 14:24:28.500 329 12499.67 77.85 55296.85 88888.00 2007-11-25 14:24:28.625 329 12499.70 77.88 55296.88 88888.00 2007-11-25 14:24:28.750 329 12499.75 77.88 55296.90 88888.00 2007-11-25 14:24:28.875 329 12499.77 77.88 55296.93 88888.00 2007-11-25 14:24:29.000 329 12499.73 77.88 55296.90 88888.00 2007-11-25 14:24:29.125 329 12499.67 77.85 55296.90 88888.00 2007-11-25 14:24:29.250 329 12499.65 77.85 55296.93 88888.00 2007-11-25 14:24:29.375 329 12499.70 77.88 55296.93 88888.00 2007-11-25 14:24:29.500 329 12499.65 77.88 55296.90 88888.00 2007-11-25 14:24:29.625 329 12499.60 77.85 55296.90 88888.00 2007-11-25 14:24:29.750 329 12499.60 77.85 55296.90 88888.00 2007-11-25 14:24:29.875 329 12499.62 77.88 55296.93 88888.00 2007-11-25 14:24:30.000 329 12499.67 77.85 55296.90 88888.00 2007-11-25 14:24:30.125 329 12499.58 77.83 55296.88 88888.00 2007-11-25 14:24:30.250 329 12499.50 77.80 55296.88 88888.00 2007-11-25 14:24:30.375 329 12499.55 77.80 55296.90 88888.00 2007-11-25 14:24:30.500 329 12499.58 77.85 55296.93 88888.00 2007-11-25 14:24:30.625 329 12499.55 77.85 55296.93 88888.00 2007-11-25 14:24:30.750 329 12499.55 77.83 55296.90 88888.00 2007-11-25 14:24:30.875 329 12499.60 77.83 55296.95 88888.00 2007-11-25 14:24:31.000 329 12499.60 77.80 55296.95 88888.00 2007-11-25 14:24:31.125 329 12499.60 77.80 55296.95 88888.00 2007-11-25 14:24:31.250 329 12499.62 77.78 55296.93 88888.00 2007-11-25 14:24:31.375 329 12499.60 77.83 55296.93 88888.00 2007-11-25 14:24:31.500 329 12499.58 77.83 55296.93 88888.00 2007-11-25 14:24:31.625 329 12499.62 77.83 55296.93 88888.00 2007-11-25 14:24:31.750 329 12499.65 77.80 55296.93 88888.00 2007-11-25 14:24:31.875 329 12499.62 77.80 55296.93 88888.00 2007-11-25 14:24:32.000 329 12499.62 77.83 55296.93 88888.00 2007-11-25 14:24:32.125 329 12499.60 77.78 55296.93 88888.00 2007-11-25 14:24:32.250 329 12499.52 77.75 55296.93 88888.00 2007-11-25 14:24:32.375 329 12499.52 77.75 55296.93 88888.00 2007-11-25 14:24:32.500 329 12499.52 77.75 55296.95 88888.00 2007-11-25 14:24:32.625 329 12499.52 77.80 55296.95 88888.00 2007-11-25 14:24:32.750 329 12499.48 77.83 55296.95 88888.00 2007-11-25 14:24:32.875 329 12499.40 77.80 55296.93 88888.00 2007-11-25 14:24:33.000 329 12499.38 77.78 55296.93 88888.00 2007-11-25 14:24:33.125 329 12499.38 77.75 55296.95 88888.00 2007-11-25 14:24:33.250 329 12499.35 77.75 55296.95 88888.00 2007-11-25 14:24:33.375 329 12499.33 77.72 55296.95 88888.00 2007-11-25 14:24:33.500 329 12499.27 77.72 55297.00 88888.00 2007-11-25 14:24:33.625 329 12499.20 77.70 55297.00 88888.00 2007-11-25 14:24:33.750 329 12499.23 77.70 55297.00 88888.00 2007-11-25 14:24:33.875 329 12499.30 77.70 55296.97 88888.00 2007-11-25 14:24:34.000 329 12499.27 77.70 55296.97 88888.00 2007-11-25 14:24:34.125 329 12499.25 77.67 55296.97 88888.00 2007-11-25 14:24:34.250 329 12499.23 77.67 55296.97 88888.00 2007-11-25 14:24:34.375 329 12499.23 77.70 55297.00 88888.00 2007-11-25 14:24:34.500 329 12499.23 77.70 55297.00 88888.00 2007-11-25 14:24:34.625 329 12499.23 77.70 55296.97 88888.00 2007-11-25 14:24:34.750 329 12499.20 77.67 55296.97 88888.00 2007-11-25 14:24:34.875 329 12499.20 77.70 55297.00 88888.00 2007-11-25 14:24:35.000 329 12499.20 77.67 55296.97 88888.00 2007-11-25 14:24:35.125 329 12499.27 77.67 55296.97 88888.00 2007-11-25 14:24:35.250 329 12499.23 77.67 55296.97 88888.00 2007-11-25 14:24:35.375 329 12499.17 77.67 55296.97 88888.00 2007-11-25 14:24:35.500 329 12499.15 77.67 55297.00 88888.00 2007-11-25 14:24:35.625 329 12499.23 77.65 55297.00 88888.00 2007-11-25 14:24:35.750 329 12499.20 77.65 55297.03 88888.00 2007-11-25 14:24:35.875 329 12499.17 77.65 55297.03 88888.00 2007-11-25 14:24:36.000 329 12499.17 77.65 55297.00 88888.00 2007-11-25 14:24:36.125 329 12499.17 77.65 55297.03 88888.00 2007-11-25 14:24:36.250 329 12499.10 77.62 55297.05 88888.00 2007-11-25 14:24:36.375 329 12499.15 77.62 55297.03 88888.00 2007-11-25 14:24:36.500 329 12499.10 77.62 55297.00 88888.00 2007-11-25 14:24:36.625 329 12499.12 77.62 55297.05 88888.00 2007-11-25 14:24:36.750 329 12499.10 77.65 55297.05 88888.00 2007-11-25 14:24:36.875 329 12499.10 77.65 55297.03 88888.00 2007-11-25 14:24:37.000 329 12499.15 77.65 55297.05 88888.00 2007-11-25 14:24:37.125 329 12499.17 77.62 55297.07 88888.00 2007-11-25 14:24:37.250 329 12499.08 77.62 55297.07 88888.00 2007-11-25 14:24:37.375 329 12499.08 77.62 55297.03 88888.00 2007-11-25 14:24:37.500 329 12499.05 77.60 55297.00 88888.00 2007-11-25 14:24:37.625 329 12499.02 77.58 55297.03 88888.00 2007-11-25 14:24:37.750 329 12499.02 77.60 55297.03 88888.00 2007-11-25 14:24:37.875 329 12498.98 77.62 55297.03 88888.00 2007-11-25 14:24:38.000 329 12498.98 77.60 55297.03 88888.00 2007-11-25 14:24:38.125 329 12499.02 77.60 55297.05 88888.00 2007-11-25 14:24:38.250 329 12498.95 77.58 55297.05 88888.00 2007-11-25 14:24:38.375 329 12499.00 77.58 55297.03 88888.00 2007-11-25 14:24:38.500 329 12499.05 77.58 55297.03 88888.00 2007-11-25 14:24:38.625 329 12499.10 77.60 55297.05 88888.00 2007-11-25 14:24:38.750 329 12499.08 77.58 55297.05 88888.00 2007-11-25 14:24:38.875 329 12499.02 77.58 55297.05 88888.00 2007-11-25 14:24:39.000 329 12499.02 77.58 55297.07 88888.00 2007-11-25 14:24:39.125 329 12499.08 77.58 55297.05 88888.00 2007-11-25 14:24:39.250 329 12499.00 77.55 55297.05 88888.00 2007-11-25 14:24:39.375 329 12499.05 77.55 55297.05 88888.00 2007-11-25 14:24:39.500 329 12499.05 77.55 55297.05 88888.00 2007-11-25 14:24:39.625 329 12499.08 77.58 55297.03 88888.00 2007-11-25 14:24:39.750 329 12499.00 77.58 55297.03 88888.00 2007-11-25 14:24:39.875 329 12498.88 77.55 55297.05 88888.00 2007-11-25 14:24:40.000 329 12498.90 77.55 55297.05 88888.00 2007-11-25 14:24:40.125 329 12498.95 77.55 55297.05 88888.00 2007-11-25 14:24:40.250 329 12498.95 77.53 55297.05 88888.00 2007-11-25 14:24:40.375 329 12499.02 77.53 55297.00 88888.00 2007-11-25 14:24:40.500 329 12499.02 77.55 55297.07 88888.00 2007-11-25 14:24:40.625 329 12498.95 77.53 55297.07 88888.00 2007-11-25 14:24:40.750 329 12498.85 77.55 55297.05 88888.00 2007-11-25 14:24:40.875 329 12498.85 77.53 55297.05 88888.00 2007-11-25 14:24:41.000 329 12498.95 77.53 55297.05 88888.00 2007-11-25 14:24:41.125 329 12498.95 77.53 55297.07 88888.00 2007-11-25 14:24:41.250 329 12498.92 77.50 55297.07 88888.00 2007-11-25 14:24:41.375 329 12498.95 77.53 55297.10 88888.00 2007-11-25 14:24:41.500 329 12498.98 77.53 55297.12 88888.00 2007-11-25 14:24:41.625 329 12498.92 77.50 55297.12 88888.00 2007-11-25 14:24:41.750 329 12498.95 77.53 55297.10 88888.00 2007-11-25 14:24:41.875 329 12499.05 77.53 55297.07 88888.00 2007-11-25 14:24:42.000 329 12499.08 77.50 55297.07 88888.00 2007-11-25 14:24:42.125 329 12498.98 77.53 55297.07 88888.00 2007-11-25 14:24:42.250 329 12498.92 77.53 55297.07 88888.00 2007-11-25 14:24:42.375 329 12499.00 77.53 55297.07 88888.00 2007-11-25 14:24:42.500 329 12499.05 77.50 55297.07 88888.00 2007-11-25 14:24:42.625 329 12499.08 77.53 55297.07 88888.00 2007-11-25 14:24:42.750 329 12499.02 77.53 55297.10 88888.00 2007-11-25 14:24:42.875 329 12499.02 77.53 55297.10 88888.00 2007-11-25 14:24:43.000 329 12499.02 77.53 55297.07 88888.00 2007-11-25 14:24:43.125 329 12499.05 77.53 55297.10 88888.00 2007-11-25 14:24:43.250 329 12499.02 77.50 55297.07 88888.00 2007-11-25 14:24:43.375 329 12499.05 77.50 55297.07 88888.00 2007-11-25 14:24:43.500 329 12498.95 77.53 55297.07 88888.00 2007-11-25 14:24:43.625 329 12498.85 77.55 55297.10 88888.00 2007-11-25 14:24:43.750 329 12498.85 77.53 55297.05 88888.00 2007-11-25 14:24:43.875 329 12498.90 77.53 55297.05 88888.00 2007-11-25 14:24:44.000 329 12498.90 77.50 55297.05 88888.00 2007-11-25 14:24:44.125 329 12498.90 77.50 55297.10 88888.00 2007-11-25 14:24:44.250 329 12498.95 77.50 55297.07 88888.00 2007-11-25 14:24:44.375 329 12499.02 77.50 55297.07 88888.00 2007-11-25 14:24:44.500 329 12499.10 77.53 55297.10 88888.00 2007-11-25 14:24:44.625 329 12499.08 77.53 55297.07 88888.00 2007-11-25 14:24:44.750 329 12499.05 77.53 55297.10 88888.00 2007-11-25 14:24:44.875 329 12499.00 77.50 55297.07 88888.00 2007-11-25 14:24:45.000 329 12499.00 77.53 55297.03 88888.00 2007-11-25 14:24:45.125 329 12498.98 77.53 55297.05 88888.00 2007-11-25 14:24:45.250 329 12498.95 77.50 55297.07 88888.00 2007-11-25 14:24:45.375 329 12498.95 77.53 55297.07 88888.00 2007-11-25 14:24:45.500 329 12498.98 77.53 55297.10 88888.00 2007-11-25 14:24:45.625 329 12498.92 77.53 55297.10 88888.00 2007-11-25 14:24:45.750 329 12498.95 77.55 55297.10 88888.00 2007-11-25 14:24:45.875 329 12499.00 77.55 55297.07 88888.00 2007-11-25 14:24:46.000 329 12499.00 77.55 55297.07 88888.00 2007-11-25 14:24:46.125 329 12499.00 77.53 55297.07 88888.00 2007-11-25 14:24:46.250 329 12498.88 77.50 55297.07 88888.00 2007-11-25 14:24:46.375 329 12498.90 77.55 55297.07 88888.00 2007-11-25 14:24:46.500 329 12498.98 77.55 55297.07 88888.00 2007-11-25 14:24:46.625 329 12498.98 77.55 55297.07 88888.00 2007-11-25 14:24:46.750 329 12498.95 77.53 55297.10 88888.00 2007-11-25 14:24:46.875 329 12498.85 77.53 55297.07 88888.00 2007-11-25 14:24:47.000 329 12498.90 77.53 55297.10 88888.00 2007-11-25 14:24:47.125 329 12498.95 77.53 55297.07 88888.00 2007-11-25 14:24:47.250 329 12498.92 77.50 55297.07 88888.00 2007-11-25 14:24:47.375 329 12498.98 77.55 55297.12 88888.00 2007-11-25 14:24:47.500 329 12498.95 77.55 55297.12 88888.00 2007-11-25 14:24:47.625 329 12498.95 77.58 55297.12 88888.00 2007-11-25 14:24:47.750 329 12498.92 77.55 55297.12 88888.00 2007-11-25 14:24:47.875 329 12498.90 77.55 55297.12 88888.00 2007-11-25 14:24:48.000 329 12498.88 77.58 55297.10 88888.00 2007-11-25 14:24:48.125 329 12498.88 77.58 55297.12 88888.00 2007-11-25 14:24:48.250 329 12498.83 77.55 55297.12 88888.00 2007-11-25 14:24:48.375 329 12498.90 77.55 55297.15 88888.00 2007-11-25 14:24:48.500 329 12498.92 77.58 55297.12 88888.00 2007-11-25 14:24:48.625 329 12498.85 77.58 55297.12 88888.00 2007-11-25 14:24:48.750 329 12498.77 77.58 55297.10 88888.00 2007-11-25 14:24:48.875 329 12498.85 77.60 55297.12 88888.00 2007-11-25 14:24:49.000 329 12498.90 77.62 55297.12 88888.00 2007-11-25 14:24:49.125 329 12498.88 77.62 55297.15 88888.00 2007-11-25 14:24:49.250 329 12498.85 77.60 55297.15 88888.00 2007-11-25 14:24:49.375 329 12498.88 77.62 55297.12 88888.00 2007-11-25 14:24:49.500 329 12498.85 77.62 55297.15 88888.00 2007-11-25 14:24:49.625 329 12498.88 77.65 55297.12 88888.00 2007-11-25 14:24:49.750 329 12498.90 77.62 55297.12 88888.00 2007-11-25 14:24:49.875 329 12498.90 77.62 55297.12 88888.00 2007-11-25 14:24:50.000 329 12498.92 77.60 55297.12 88888.00 2007-11-25 14:24:50.125 329 12498.90 77.65 55297.15 88888.00 2007-11-25 14:24:50.250 329 12498.88 77.65 55297.12 88888.00 2007-11-25 14:24:50.375 329 12498.90 77.65 55297.15 88888.00 2007-11-25 14:24:50.500 329 12498.92 77.67 55297.15 88888.00 2007-11-25 14:24:50.625 329 12498.95 77.67 55297.10 88888.00 2007-11-25 14:24:50.750 329 12498.90 77.70 55297.15 88888.00 2007-11-25 14:24:50.875 329 12498.92 77.70 55297.15 88888.00 2007-11-25 14:24:51.000 329 12498.95 77.70 55297.12 88888.00 2007-11-25 14:24:51.125 329 12498.95 77.70 55297.12 88888.00 2007-11-25 14:24:51.250 329 12498.92 77.70 55297.12 88888.00 2007-11-25 14:24:51.375 329 12498.98 77.70 55297.10 88888.00 2007-11-25 14:24:51.500 329 12498.92 77.72 55297.10 88888.00 2007-11-25 14:24:51.625 329 12498.98 77.70 55297.10 88888.00 2007-11-25 14:24:51.750 329 12498.98 77.67 55297.12 88888.00 2007-11-25 14:24:51.875 329 12498.90 77.72 55297.12 88888.00 2007-11-25 14:24:52.000 329 12498.92 77.75 55297.12 88888.00 2007-11-25 14:24:52.125 329 12498.95 77.78 55297.12 88888.00 2007-11-25 14:24:52.250 329 12498.92 77.75 55297.15 88888.00 2007-11-25 14:24:52.375 329 12498.98 77.78 55297.12 88888.00 2007-11-25 14:24:52.500 329 12499.00 77.75 55297.10 88888.00 2007-11-25 14:24:52.625 329 12498.98 77.78 55297.12 88888.00 2007-11-25 14:24:52.750 329 12498.98 77.75 55297.15 88888.00 2007-11-25 14:24:52.875 329 12498.95 77.80 55297.12 88888.00 2007-11-25 14:24:53.000 329 12499.05 77.80 55297.10 88888.00 2007-11-25 14:24:53.125 329 12499.02 77.83 55297.10 88888.00 2007-11-25 14:24:53.250 329 12498.92 77.80 55297.10 88888.00 2007-11-25 14:24:53.375 329 12498.90 77.83 55297.10 88888.00 2007-11-25 14:24:53.500 329 12498.90 77.83 55297.07 88888.00 2007-11-25 14:24:53.625 329 12498.98 77.83 55297.07 88888.00 2007-11-25 14:24:53.750 329 12498.98 77.83 55297.10 88888.00 2007-11-25 14:24:53.875 329 12499.00 77.83 55297.10 88888.00 2007-11-25 14:24:54.000 329 12498.98 77.80 55297.07 88888.00 2007-11-25 14:24:54.125 329 12499.00 77.88 55297.10 88888.00 2007-11-25 14:24:54.250 329 12499.02 77.85 55297.12 88888.00 2007-11-25 14:24:54.375 329 12499.08 77.85 55297.10 88888.00 2007-11-25 14:24:54.500 329 12499.02 77.85 55297.07 88888.00 2007-11-25 14:24:54.625 329 12499.00 77.85 55297.07 88888.00 2007-11-25 14:24:54.750 329 12498.95 77.88 55297.07 88888.00 2007-11-25 14:24:54.875 329 12498.95 77.88 55297.10 88888.00 2007-11-25 14:24:55.000 329 12498.95 77.88 55297.05 88888.00 2007-11-25 14:24:55.125 329 12498.95 77.88 55297.07 88888.00 2007-11-25 14:24:55.250 329 12498.90 77.90 55297.07 88888.00 2007-11-25 14:24:55.375 329 12498.90 77.88 55297.07 88888.00 2007-11-25 14:24:55.500 329 12498.92 77.88 55297.10 88888.00 2007-11-25 14:24:55.625 329 12498.95 77.88 55297.10 88888.00 2007-11-25 14:24:55.750 329 12499.00 77.90 55297.12 88888.00 2007-11-25 14:24:55.875 329 12499.05 77.90 55297.12 88888.00 2007-11-25 14:24:56.000 329 12499.05 77.92 55297.10 88888.00 2007-11-25 14:24:56.125 329 12499.05 77.92 55297.12 88888.00 2007-11-25 14:24:56.250 329 12499.10 77.95 55297.10 88888.00 2007-11-25 14:24:56.375 329 12499.15 77.95 55297.10 88888.00 2007-11-25 14:24:56.500 329 12499.12 77.92 55297.10 88888.00 2007-11-25 14:24:56.625 329 12499.12 77.90 55297.12 88888.00 2007-11-25 14:24:56.750 329 12499.15 77.92 55297.10 88888.00 2007-11-25 14:24:56.875 329 12499.10 77.92 55297.07 88888.00 2007-11-25 14:24:57.000 329 12499.05 77.92 55297.07 88888.00 2007-11-25 14:24:57.125 329 12499.05 77.95 55297.07 88888.00 2007-11-25 14:24:57.250 329 12499.05 77.92 55297.07 88888.00 2007-11-25 14:24:57.375 329 12499.05 77.92 55297.10 88888.00 2007-11-25 14:24:57.500 329 12499.02 77.95 55297.15 88888.00 2007-11-25 14:24:57.625 329 12499.05 77.97 55297.12 88888.00 2007-11-25 14:24:57.750 329 12499.12 77.95 55297.07 88888.00 2007-11-25 14:24:57.875 329 12499.08 77.95 55297.07 88888.00 2007-11-25 14:24:58.000 329 12499.05 77.95 55297.07 88888.00 2007-11-25 14:24:58.125 329 12499.05 77.97 55297.10 88888.00 2007-11-25 14:24:58.250 329 12499.02 77.95 55297.12 88888.00 2007-11-25 14:24:58.375 329 12499.00 77.95 55297.12 88888.00 2007-11-25 14:24:58.500 329 12499.08 77.92 55297.12 88888.00 2007-11-25 14:24:58.625 329 12499.08 77.97 55297.12 88888.00 2007-11-25 14:24:58.750 329 12499.10 77.95 55297.07 88888.00 2007-11-25 14:24:58.875 329 12499.17 77.92 55297.10 88888.00 2007-11-25 14:24:59.000 329 12499.20 77.95 55297.10 88888.00 2007-11-25 14:24:59.125 329 12499.17 77.97 55297.10 88888.00 2007-11-25 14:24:59.250 329 12499.17 77.95 55297.12 88888.00 2007-11-25 14:24:59.375 329 12499.17 77.95 55297.12 88888.00 2007-11-25 14:24:59.500 329 12499.12 77.95 55297.10 88888.00 2007-11-25 14:24:59.625 329 12499.08 77.97 55297.10 88888.00 2007-11-25 14:24:59.750 329 12499.08 77.97 55297.10 88888.00 2007-11-25 14:24:59.875 329 12499.12 77.95 55297.10 88888.00 2007-11-25 14:25:00.000 329 12499.15 77.95 55297.07 88888.00 2007-11-25 14:25:00.125 329 12499.10 77.95 55297.10 88888.00 2007-11-25 14:25:00.250 329 12498.98 77.95 55297.07 88888.00 2007-11-25 14:25:00.375 329 12498.98 77.95 55297.10 88888.00 2007-11-25 14:25:00.500 329 12499.02 77.92 55297.10 88888.00 2007-11-25 14:25:00.625 329 12499.02 77.95 55297.10 88888.00 2007-11-25 14:25:00.750 329 12499.00 77.97 55297.07 88888.00 2007-11-25 14:25:00.875 329 12499.05 77.92 55297.07 88888.00 2007-11-25 14:25:01.000 329 12499.08 77.92 55297.07 88888.00 2007-11-25 14:25:01.125 329 12499.10 77.92 55297.07 88888.00 2007-11-25 14:25:01.250 329 12499.05 77.92 55297.12 88888.00 2007-11-25 14:25:01.375 329 12499.00 77.92 55297.10 88888.00 2007-11-25 14:25:01.500 329 12499.02 77.95 55297.07 88888.00 2007-11-25 14:25:01.625 329 12499.08 77.92 55297.10 88888.00 2007-11-25 14:25:01.750 329 12499.10 77.92 55297.10 88888.00 2007-11-25 14:25:01.875 329 12499.08 77.95 55297.12 88888.00 2007-11-25 14:25:02.000 329 12499.05 77.92 55297.10 88888.00 2007-11-25 14:25:02.125 329 12499.02 77.90 55297.12 88888.00 2007-11-25 14:25:02.250 329 12499.00 77.88 55297.12 88888.00 2007-11-25 14:25:02.375 329 12499.08 77.88 55297.12 88888.00 2007-11-25 14:25:02.500 329 12499.20 77.90 55297.12 88888.00 2007-11-25 14:25:02.625 329 12499.15 77.90 55297.10 88888.00 2007-11-25 14:25:02.750 329 12499.02 77.90 55297.12 88888.00 2007-11-25 14:25:02.875 329 12499.05 77.90 55297.12 88888.00 2007-11-25 14:25:03.000 329 12499.10 77.88 55297.12 88888.00 2007-11-25 14:25:03.125 329 12499.08 77.88 55297.15 88888.00 2007-11-25 14:25:03.250 329 12498.98 77.88 55297.15 88888.00 2007-11-25 14:25:03.375 329 12498.98 77.88 55297.12 88888.00 2007-11-25 14:25:03.500 329 12498.98 77.85 55297.15 88888.00 2007-11-25 14:25:03.625 329 12498.95 77.85 55297.15 88888.00 2007-11-25 14:25:03.750 329 12498.92 77.88 55297.18 88888.00 2007-11-25 14:25:03.875 329 12498.88 77.85 55297.18 88888.00 2007-11-25 14:25:04.000 329 12498.90 77.83 55297.15 88888.00 2007-11-25 14:25:04.125 329 12499.00 77.85 55297.15 88888.00 2007-11-25 14:25:04.250 329 12498.98 77.83 55297.15 88888.00 2007-11-25 14:25:04.375 329 12498.92 77.83 55297.15 88888.00 2007-11-25 14:25:04.500 329 12498.92 77.83 55297.18 88888.00 2007-11-25 14:25:04.625 329 12498.92 77.83 55297.20 88888.00 2007-11-25 14:25:04.750 329 12498.95 77.83 55297.22 88888.00 2007-11-25 14:25:04.875 329 12498.92 77.83 55297.22 88888.00 2007-11-25 14:25:05.000 329 12498.92 77.83 55297.20 88888.00 2007-11-25 14:25:05.125 329 12498.85 77.80 55297.18 88888.00 2007-11-25 14:25:05.250 329 12498.77 77.78 55297.22 88888.00 2007-11-25 14:25:05.375 329 12498.77 77.80 55297.22 88888.00 2007-11-25 14:25:05.500 329 12498.80 77.78 55297.22 88888.00 2007-11-25 14:25:05.625 329 12498.88 77.80 55297.22 88888.00 2007-11-25 14:25:05.750 329 12498.88 77.80 55297.22 88888.00 2007-11-25 14:25:05.875 329 12498.85 77.78 55297.22 88888.00 2007-11-25 14:25:06.000 329 12498.83 77.78 55297.20 88888.00 2007-11-25 14:25:06.125 329 12498.80 77.75 55297.20 88888.00 2007-11-25 14:25:06.250 329 12498.73 77.72 55297.22 88888.00 2007-11-25 14:25:06.375 329 12498.73 77.72 55297.20 88888.00 2007-11-25 14:25:06.500 329 12498.75 77.72 55297.22 88888.00 2007-11-25 14:25:06.625 329 12498.77 77.75 55297.20 88888.00 2007-11-25 14:25:06.750 329 12498.73 77.72 55297.20 88888.00 2007-11-25 14:25:06.875 329 12498.60 77.72 55297.22 88888.00 2007-11-25 14:25:07.000 329 12498.65 77.70 55297.20 88888.00 2007-11-25 14:25:07.125 329 12498.77 77.67 55297.22 88888.00 2007-11-25 14:25:07.250 329 12498.73 77.67 55297.22 88888.00 2007-11-25 14:25:07.375 329 12498.67 77.67 55297.22 88888.00 2007-11-25 14:25:07.500 329 12498.60 77.70 55297.22 88888.00 2007-11-25 14:25:07.625 329 12498.58 77.67 55297.25 88888.00 2007-11-25 14:25:07.750 329 12498.52 77.67 55297.25 88888.00 2007-11-25 14:25:07.875 329 12498.52 77.70 55297.30 88888.00 2007-11-25 14:25:08.000 329 12498.58 77.67 55297.30 88888.00 2007-11-25 14:25:08.125 329 12498.65 77.67 55297.30 88888.00 2007-11-25 14:25:08.250 329 12498.62 77.67 55297.28 88888.00 2007-11-25 14:25:08.375 329 12498.62 77.67 55297.25 88888.00 2007-11-25 14:25:08.500 329 12498.62 77.65 55297.28 88888.00 2007-11-25 14:25:08.625 329 12498.58 77.67 55297.30 88888.00 2007-11-25 14:25:08.750 329 12498.58 77.65 55297.30 88888.00 2007-11-25 14:25:08.875 329 12498.55 77.65 55297.30 88888.00 2007-11-25 14:25:09.000 329 12498.58 77.65 55297.25 88888.00 2007-11-25 14:25:09.125 329 12498.52 77.62 55297.25 88888.00 2007-11-25 14:25:09.250 329 12498.50 77.62 55297.28 88888.00 2007-11-25 14:25:09.375 329 12498.50 77.62 55297.30 88888.00 2007-11-25 14:25:09.500 329 12498.45 77.65 55297.30 88888.00 2007-11-25 14:25:09.625 329 12498.42 77.65 55297.30 88888.00 2007-11-25 14:25:09.750 329 12498.50 77.62 55297.28 88888.00 2007-11-25 14:25:09.875 329 12498.55 77.60 55297.28 88888.00 2007-11-25 14:25:10.000 329 12498.52 77.60 55297.30 88888.00 2007-11-25 14:25:10.125 329 12498.48 77.62 55297.28 88888.00 2007-11-25 14:25:10.250 329 12498.45 77.60 55297.30 88888.00 2007-11-25 14:25:10.375 329 12498.50 77.62 55297.30 88888.00 2007-11-25 14:25:10.500 329 12498.52 77.62 55297.30 88888.00 2007-11-25 14:25:10.625 329 12498.52 77.62 55297.30 88888.00 2007-11-25 14:25:10.750 329 12498.48 77.62 55297.32 88888.00 2007-11-25 14:25:10.875 329 12498.42 77.60 55297.32 88888.00 2007-11-25 14:25:11.000 329 12498.38 77.60 55297.32 88888.00 2007-11-25 14:25:11.125 329 12498.38 77.60 55297.38 88888.00 2007-11-25 14:25:11.250 329 12498.33 77.60 55297.35 88888.00 2007-11-25 14:25:11.375 329 12498.33 77.62 55297.35 88888.00 2007-11-25 14:25:11.500 329 12498.38 77.62 55297.35 88888.00 2007-11-25 14:25:11.625 329 12498.48 77.62 55297.35 88888.00 2007-11-25 14:25:11.750 329 12498.48 77.65 55297.32 88888.00 2007-11-25 14:25:11.875 329 12498.45 77.62 55297.35 88888.00 2007-11-25 14:25:12.000 329 12498.42 77.62 55297.32 88888.00 2007-11-25 14:25:12.125 329 12498.40 77.62 55297.35 88888.00 2007-11-25 14:25:12.250 329 12498.38 77.62 55297.35 88888.00 2007-11-25 14:25:12.375 329 12498.35 77.65 55297.35 88888.00 2007-11-25 14:25:12.500 329 12498.35 77.62 55297.35 88888.00 2007-11-25 14:25:12.625 329 12498.35 77.62 55297.35 88888.00 2007-11-25 14:25:12.750 329 12498.35 77.62 55297.38 88888.00 2007-11-25 14:25:12.875 329 12498.33 77.65 55297.40 88888.00 2007-11-25 14:25:13.000 329 12498.30 77.65 55297.40 88888.00 2007-11-25 14:25:13.125 329 12498.30 77.65 55297.43 88888.00 2007-11-25 14:25:13.250 329 12498.25 77.65 55297.43 88888.00 2007-11-25 14:25:13.375 329 12498.33 77.65 55297.43 88888.00 2007-11-25 14:25:13.500 329 12498.33 77.65 55297.43 88888.00 2007-11-25 14:25:13.625 329 12498.27 77.67 55297.43 88888.00 2007-11-25 14:25:13.750 329 12498.25 77.70 55297.43 88888.00 2007-11-25 14:25:13.875 329 12498.25 77.67 55297.43 88888.00 2007-11-25 14:25:14.000 329 12498.25 77.70 55297.43 88888.00 2007-11-25 14:25:14.125 329 12498.23 77.70 55297.43 88888.00 2007-11-25 14:25:14.250 329 12498.17 77.65 55297.40 88888.00 2007-11-25 14:25:14.375 329 12498.23 77.70 55297.40 88888.00 2007-11-25 14:25:14.500 329 12498.15 77.72 55297.38 88888.00 2007-11-25 14:25:14.625 329 12498.17 77.67 55297.38 88888.00 2007-11-25 14:25:14.750 329 12498.20 77.70 55297.40 88888.00 2007-11-25 14:25:14.875 329 12498.17 77.72 55297.43 88888.00 2007-11-25 14:25:15.000 329 12498.17 77.75 55297.40 88888.00 2007-11-25 14:25:15.125 329 12498.17 77.75 55297.38 88888.00 2007-11-25 14:25:15.250 329 12498.17 77.75 55297.40 88888.00 2007-11-25 14:25:15.375 329 12498.20 77.78 55297.40 88888.00 2007-11-25 14:25:15.500 329 12498.23 77.78 55297.40 88888.00 2007-11-25 14:25:15.625 329 12498.20 77.75 55297.40 88888.00 2007-11-25 14:25:15.750 329 12498.20 77.78 55297.43 88888.00 2007-11-25 14:25:15.875 329 12498.17 77.78 55297.43 88888.00 2007-11-25 14:25:16.000 329 12498.10 77.78 55297.40 88888.00 2007-11-25 14:25:16.125 329 12498.10 77.78 55297.40 88888.00 2007-11-25 14:25:16.250 329 12498.12 77.75 55297.43 88888.00 2007-11-25 14:25:16.375 329 12498.10 77.80 55297.43 88888.00 2007-11-25 14:25:16.500 329 12498.08 77.83 55297.45 88888.00 2007-11-25 14:25:16.625 329 12498.08 77.80 55297.43 88888.00 2007-11-25 14:25:16.750 329 12498.12 77.80 55297.43 88888.00 2007-11-25 14:25:16.875 329 12498.10 77.85 55297.43 88888.00 2007-11-25 14:25:17.000 329 12498.10 77.85 55297.40 88888.00 2007-11-25 14:25:17.125 329 12498.15 77.85 55297.43 88888.00 2007-11-25 14:25:17.250 329 12498.17 77.88 55297.45 88888.00 2007-11-25 14:25:17.375 329 12498.15 77.85 55297.43 88888.00 2007-11-25 14:25:17.500 329 12498.10 77.88 55297.43 88888.00 2007-11-25 14:25:17.625 329 12498.08 77.90 55297.43 88888.00 2007-11-25 14:25:17.750 329 12498.10 77.90 55297.43 88888.00 2007-11-25 14:25:17.875 329 12498.10 77.95 55297.40 88888.00 2007-11-25 14:25:18.000 329 12498.08 77.95 55297.43 88888.00 2007-11-25 14:25:18.125 329 12498.05 77.95 55297.45 88888.00 2007-11-25 14:25:18.250 329 12498.02 77.95 55297.45 88888.00 2007-11-25 14:25:18.375 329 12498.02 77.97 55297.43 88888.00 2007-11-25 14:25:18.500 329 12498.02 78.00 55297.43 88888.00 2007-11-25 14:25:18.625 329 12498.05 78.00 55297.40 88888.00 2007-11-25 14:25:18.750 329 12498.05 78.03 55297.40 88888.00 2007-11-25 14:25:18.875 329 12498.12 78.03 55297.43 88888.00 2007-11-25 14:25:19.000 329 12498.15 78.00 55297.40 88888.00 2007-11-25 14:25:19.125 329 12498.10 78.03 55297.40 88888.00 2007-11-25 14:25:19.250 329 12498.02 78.05 55297.43 88888.00 2007-11-25 14:25:19.375 329 12498.05 78.05 55297.43 88888.00 2007-11-25 14:25:19.500 329 12498.05 78.08 55297.43 88888.00 2007-11-25 14:25:19.625 329 12498.02 78.10 55297.43 88888.00 2007-11-25 14:25:19.750 329 12498.00 78.08 55297.43 88888.00 2007-11-25 14:25:19.875 329 12497.98 78.08 55297.45 88888.00 2007-11-25 14:25:20.000 329 12498.05 78.08 55297.43 88888.00 2007-11-25 14:25:20.125 329 12498.12 78.08 55297.43 88888.00 2007-11-25 14:25:20.250 329 12498.10 78.10 55297.43 88888.00 2007-11-25 14:25:20.375 329 12498.10 78.15 55297.45 88888.00 2007-11-25 14:25:20.500 329 12498.10 78.15 55297.45 88888.00 2007-11-25 14:25:20.625 329 12498.08 78.12 55297.43 88888.00 2007-11-25 14:25:20.750 329 12498.00 78.15 55297.43 88888.00 2007-11-25 14:25:20.875 329 12498.02 78.17 55297.45 88888.00 2007-11-25 14:25:21.000 329 12498.10 78.20 55297.45 88888.00 2007-11-25 14:25:21.125 329 12498.12 78.22 55297.45 88888.00 2007-11-25 14:25:21.250 329 12498.10 78.17 55297.45 88888.00 2007-11-25 14:25:21.375 329 12498.10 78.22 55297.45 88888.00 2007-11-25 14:25:21.500 329 12498.05 78.25 55297.47 88888.00 2007-11-25 14:25:21.625 329 12498.02 78.25 55297.45 88888.00 2007-11-25 14:25:21.750 329 12498.02 78.25 55297.47 88888.00 2007-11-25 14:25:21.875 329 12498.02 78.28 55297.47 88888.00 2007-11-25 14:25:22.000 329 12498.00 78.30 55297.45 88888.00 2007-11-25 14:25:22.125 329 12498.02 78.33 55297.45 88888.00 2007-11-25 14:25:22.250 329 12498.00 78.30 55297.47 88888.00 2007-11-25 14:25:22.375 329 12498.05 78.35 55297.45 88888.00 2007-11-25 14:25:22.500 329 12498.05 78.38 55297.47 88888.00 2007-11-25 14:25:22.625 329 12498.10 78.35 55297.45 88888.00 2007-11-25 14:25:22.750 329 12498.05 78.38 55297.43 88888.00 2007-11-25 14:25:22.875 329 12498.05 78.40 55297.45 88888.00 2007-11-25 14:25:23.000 329 12498.08 78.40 55297.43 88888.00 2007-11-25 14:25:23.125 329 12498.10 78.42 55297.43 88888.00 2007-11-25 14:25:23.250 329 12498.10 78.42 55297.45 88888.00 2007-11-25 14:25:23.375 329 12498.10 78.42 55297.47 88888.00 2007-11-25 14:25:23.500 329 12498.08 78.45 55297.47 88888.00 2007-11-25 14:25:23.625 329 12498.02 78.45 55297.45 88888.00 2007-11-25 14:25:23.750 329 12498.00 78.47 55297.47 88888.00 2007-11-25 14:25:23.875 329 12498.02 78.47 55297.47 88888.00 2007-11-25 14:25:24.000 329 12498.00 78.47 55297.45 88888.00 2007-11-25 14:25:24.125 329 12498.02 78.50 55297.47 88888.00 2007-11-25 14:25:24.250 329 12498.02 78.50 55297.47 88888.00 2007-11-25 14:25:24.375 329 12498.00 78.53 55297.45 88888.00 2007-11-25 14:25:24.500 329 12497.98 78.55 55297.43 88888.00 2007-11-25 14:25:24.625 329 12497.98 78.58 55297.45 88888.00 2007-11-25 14:25:24.750 329 12498.02 78.55 55297.43 88888.00 2007-11-25 14:25:24.875 329 12498.05 78.55 55297.43 88888.00 2007-11-25 14:25:25.000 329 12498.10 78.58 55297.43 88888.00 2007-11-25 14:25:25.125 329 12498.02 78.62 55297.45 88888.00 2007-11-25 14:25:25.250 329 12497.98 78.62 55297.45 88888.00 2007-11-25 14:25:25.375 329 12497.98 78.62 55297.43 88888.00 2007-11-25 14:25:25.500 329 12498.05 78.62 55297.45 88888.00 2007-11-25 14:25:25.625 329 12498.08 78.67 55297.45 88888.00 2007-11-25 14:25:25.750 329 12498.05 78.72 55297.43 88888.00 2007-11-25 14:25:25.875 329 12498.08 78.67 55297.43 88888.00 2007-11-25 14:25:26.000 329 12498.08 78.67 55297.40 88888.00 2007-11-25 14:25:26.125 329 12498.05 78.72 55297.45 88888.00 2007-11-25 14:25:26.250 329 12498.08 78.72 55297.45 88888.00 2007-11-25 14:25:26.375 329 12498.10 78.75 55297.43 88888.00 2007-11-25 14:25:26.500 329 12498.05 78.75 55297.43 88888.00 2007-11-25 14:25:26.625 329 12498.00 78.78 55297.45 88888.00 2007-11-25 14:25:26.750 329 12498.05 78.80 55297.45 88888.00 2007-11-25 14:25:26.875 329 12498.02 78.85 55297.45 88888.00 2007-11-25 14:25:27.000 329 12497.98 78.83 55297.45 88888.00 2007-11-25 14:25:27.125 329 12498.00 78.85 55297.47 88888.00 2007-11-25 14:25:27.250 329 12498.02 78.88 55297.47 88888.00 2007-11-25 14:25:27.375 329 12498.00 78.88 55297.45 88888.00 2007-11-25 14:25:27.500 329 12498.05 78.90 55297.43 88888.00 2007-11-25 14:25:27.625 329 12498.12 78.90 55297.43 88888.00 2007-11-25 14:25:27.750 329 12498.12 78.95 55297.45 88888.00 2007-11-25 14:25:27.875 329 12498.08 78.95 55297.47 88888.00 2007-11-25 14:25:28.000 329 12498.12 78.95 55297.45 88888.00 2007-11-25 14:25:28.125 329 12498.15 78.97 55297.45 88888.00 2007-11-25 14:25:28.250 329 12498.12 78.95 55297.45 88888.00 2007-11-25 14:25:28.375 329 12498.15 78.97 55297.45 88888.00 2007-11-25 14:25:28.500 329 12498.15 79.00 55297.45 88888.00 2007-11-25 14:25:28.625 329 12498.12 79.00 55297.47 88888.00 2007-11-25 14:25:28.750 329 12498.10 79.03 55297.45 88888.00 2007-11-25 14:25:28.875 329 12498.10 79.03 55297.47 88888.00 2007-11-25 14:25:29.000 329 12498.10 79.05 55297.43 88888.00 2007-11-25 14:25:29.125 329 12498.15 79.08 55297.45 88888.00 2007-11-25 14:25:29.250 329 12498.12 79.08 55297.47 88888.00 2007-11-25 14:25:29.375 329 12498.12 79.08 55297.43 88888.00 2007-11-25 14:25:29.500 329 12498.12 79.12 55297.43 88888.00 2007-11-25 14:25:29.625 329 12498.12 79.12 55297.45 88888.00 2007-11-25 14:25:29.750 329 12498.05 79.15 55297.45 88888.00 2007-11-25 14:25:29.875 329 12498.05 79.17 55297.45 88888.00 2007-11-25 14:25:30.000 329 12498.08 79.17 55297.45 88888.00 2007-11-25 14:25:30.125 329 12498.10 79.20 55297.45 88888.00 2007-11-25 14:25:30.250 329 12498.02 79.17 55297.43 88888.00 2007-11-25 14:25:30.375 329 12498.05 79.17 55297.40 88888.00 2007-11-25 14:25:30.500 329 12498.02 79.20 55297.43 88888.00 2007-11-25 14:25:30.625 329 12498.12 79.22 55297.45 88888.00 2007-11-25 14:25:30.750 329 12498.10 79.22 55297.47 88888.00 2007-11-25 14:25:30.875 329 12498.05 79.22 55297.47 88888.00 2007-11-25 14:25:31.000 329 12498.02 79.25 55297.45 88888.00 2007-11-25 14:25:31.125 329 12498.02 79.25 55297.43 88888.00 2007-11-25 14:25:31.250 329 12498.05 79.25 55297.45 88888.00 2007-11-25 14:25:31.375 329 12498.08 79.28 55297.45 88888.00 2007-11-25 14:25:31.500 329 12498.10 79.30 55297.45 88888.00 2007-11-25 14:25:31.625 329 12498.10 79.30 55297.50 88888.00 2007-11-25 14:25:31.750 329 12498.08 79.30 55297.47 88888.00 2007-11-25 14:25:31.875 329 12498.05 79.33 55297.47 88888.00 2007-11-25 14:25:32.000 329 12498.00 79.33 55297.47 88888.00 2007-11-25 14:25:32.125 329 12497.95 79.33 55297.45 88888.00 2007-11-25 14:25:32.250 329 12497.98 79.30 55297.50 88888.00 2007-11-25 14:25:32.375 329 12497.98 79.33 55297.50 88888.00 2007-11-25 14:25:32.500 329 12498.00 79.33 55297.47 88888.00 2007-11-25 14:25:32.625 329 12498.00 79.35 55297.47 88888.00 2007-11-25 14:25:32.750 329 12498.02 79.35 55297.50 88888.00 2007-11-25 14:25:32.875 329 12498.02 79.35 55297.50 88888.00 2007-11-25 14:25:33.000 329 12498.00 79.40 55297.47 88888.00 2007-11-25 14:25:33.125 329 12498.02 79.38 55297.50 88888.00 2007-11-25 14:25:33.250 329 12497.95 79.40 55297.50 88888.00 2007-11-25 14:25:33.375 329 12497.92 79.40 55297.50 88888.00 2007-11-25 14:25:33.500 329 12497.90 79.42 55297.50 88888.00 2007-11-25 14:25:33.625 329 12497.90 79.40 55297.53 88888.00 2007-11-25 14:25:33.750 329 12497.90 79.40 55297.55 88888.00 2007-11-25 14:25:33.875 329 12497.88 79.42 55297.55 88888.00 2007-11-25 14:25:34.000 329 12497.88 79.42 55297.53 88888.00 2007-11-25 14:25:34.125 329 12497.90 79.40 55297.53 88888.00 2007-11-25 14:25:34.250 329 12497.85 79.38 55297.50 88888.00 2007-11-25 14:25:34.375 329 12497.88 79.40 55297.47 88888.00 2007-11-25 14:25:34.500 329 12497.88 79.38 55297.47 88888.00 2007-11-25 14:25:34.625 329 12497.80 79.42 55297.50 88888.00 2007-11-25 14:25:34.750 329 12497.83 79.45 55297.53 88888.00 2007-11-25 14:25:34.875 329 12497.80 79.42 55297.53 88888.00 2007-11-25 14:25:35.000 329 12497.80 79.45 55297.53 88888.00 2007-11-25 14:25:35.125 329 12497.85 79.45 55297.53 88888.00 2007-11-25 14:25:35.250 329 12497.88 79.42 55297.53 88888.00 2007-11-25 14:25:35.375 329 12497.90 79.45 55297.53 88888.00 2007-11-25 14:25:35.500 329 12497.85 79.47 55297.53 88888.00 2007-11-25 14:25:35.625 329 12497.80 79.47 55297.55 88888.00 2007-11-25 14:25:35.750 329 12497.77 79.45 55297.55 88888.00 2007-11-25 14:25:35.875 329 12497.80 79.45 55297.53 88888.00 2007-11-25 14:25:36.000 329 12497.80 79.47 55297.47 88888.00 2007-11-25 14:25:36.125 329 12497.73 79.45 55297.53 88888.00 2007-11-25 14:25:36.250 329 12497.65 79.40 55297.55 88888.00 2007-11-25 14:25:36.375 329 12497.65 79.40 55297.55 88888.00 2007-11-25 14:25:36.500 329 12497.67 79.45 55297.55 88888.00 2007-11-25 14:25:36.625 329 12497.67 79.42 55297.55 88888.00 2007-11-25 14:25:36.750 329 12497.62 79.42 55297.57 88888.00 2007-11-25 14:25:36.875 329 12497.60 79.45 55297.57 88888.00 2007-11-25 14:25:37.000 329 12497.62 79.42 55297.57 88888.00 2007-11-25 14:25:37.125 329 12497.62 79.40 55297.57 88888.00 2007-11-25 14:25:37.250 329 12497.52 79.40 55297.60 88888.00 2007-11-25 14:25:37.375 329 12497.55 79.40 55297.60 88888.00 2007-11-25 14:25:37.500 329 12497.58 79.40 55297.65 88888.00 2007-11-25 14:25:37.625 329 12497.55 79.38 55297.62 88888.00 2007-11-25 14:25:37.750 329 12497.45 79.40 55297.62 88888.00 2007-11-25 14:25:37.875 329 12497.38 79.38 55297.65 88888.00 2007-11-25 14:25:38.000 329 12497.40 79.38 55297.68 88888.00 2007-11-25 14:25:38.125 329 12497.42 79.35 55297.68 88888.00 2007-11-25 14:25:38.250 329 12497.38 79.35 55297.68 88888.00 2007-11-25 14:25:38.375 329 12497.33 79.38 55297.65 88888.00 2007-11-25 14:25:38.500 329 12497.33 79.33 55297.65 88888.00 2007-11-25 14:25:38.625 329 12497.38 79.33 55297.65 88888.00 2007-11-25 14:25:38.750 329 12497.40 79.33 55297.65 88888.00 2007-11-25 14:25:38.875 329 12497.30 79.33 55297.68 88888.00 2007-11-25 14:25:39.000 329 12497.25 79.30 55297.68 88888.00 2007-11-25 14:25:39.125 329 12497.25 79.33 55297.68 88888.00 2007-11-25 14:25:39.250 329 12497.30 79.30 55297.70 88888.00 2007-11-25 14:25:39.375 329 12497.33 79.30 55297.70 88888.00 2007-11-25 14:25:39.500 329 12497.23 79.30 55297.70 88888.00 2007-11-25 14:25:39.625 329 12497.23 79.30 55297.70 88888.00 2007-11-25 14:25:39.750 329 12497.15 79.28 55297.72 88888.00 2007-11-25 14:25:39.875 329 12497.12 79.25 55297.72 88888.00 2007-11-25 14:25:40.000 329 12497.10 79.28 55297.72 88888.00 2007-11-25 14:25:40.125 329 12497.10 79.28 55297.75 88888.00 2007-11-25 14:25:40.250 329 12497.10 79.28 55297.78 88888.00 2007-11-25 14:25:40.375 329 12497.10 79.25 55297.78 88888.00 2007-11-25 14:25:40.500 329 12497.05 79.25 55297.78 88888.00 2007-11-25 14:25:40.625 329 12497.05 79.25 55297.78 88888.00 2007-11-25 14:25:40.750 329 12497.08 79.22 55297.80 88888.00 2007-11-25 14:25:40.875 329 12497.10 79.22 55297.80 88888.00 2007-11-25 14:25:41.000 329 12497.00 79.22 55297.80 88888.00 2007-11-25 14:25:41.125 329 12496.98 79.22 55297.82 88888.00 2007-11-25 14:25:41.250 329 12497.02 79.22 55297.80 88888.00 2007-11-25 14:25:41.375 329 12497.08 79.20 55297.80 88888.00 2007-11-25 14:25:41.500 329 12497.00 79.20 55297.82 88888.00 2007-11-25 14:25:41.625 329 12496.98 79.20 55297.82 88888.00 2007-11-25 14:25:41.750 329 12496.90 79.20 55297.82 88888.00 2007-11-25 14:25:41.875 329 12496.92 79.20 55297.82 88888.00 2007-11-25 14:25:42.000 329 12496.88 79.17 55297.82 88888.00 2007-11-25 14:25:42.125 329 12496.88 79.15 55297.80 88888.00 2007-11-25 14:25:42.250 329 12496.85 79.15 55297.82 88888.00 2007-11-25 14:25:42.375 329 12496.83 79.15 55297.85 88888.00 2007-11-25 14:25:42.500 329 12496.80 79.15 55297.85 88888.00 2007-11-25 14:25:42.625 329 12496.83 79.15 55297.85 88888.00 2007-11-25 14:25:42.750 329 12496.85 79.12 55297.82 88888.00 2007-11-25 14:25:42.875 329 12496.80 79.10 55297.85 88888.00 2007-11-25 14:25:43.000 329 12496.73 79.10 55297.85 88888.00 2007-11-25 14:25:43.125 329 12496.75 79.12 55297.88 88888.00 2007-11-25 14:25:43.250 329 12496.73 79.10 55297.88 88888.00 2007-11-25 14:25:43.375 329 12496.75 79.12 55297.85 88888.00 2007-11-25 14:25:43.500 329 12496.73 79.12 55297.88 88888.00 2007-11-25 14:25:43.625 329 12496.75 79.10 55297.88 88888.00 2007-11-25 14:25:43.750 329 12496.75 79.08 55297.88 88888.00 2007-11-25 14:25:43.875 329 12496.70 79.08 55297.88 88888.00 2007-11-25 14:25:44.000 329 12496.70 79.08 55297.88 88888.00 2007-11-25 14:25:44.125 329 12496.70 79.08 55297.88 88888.00 2007-11-25 14:25:44.250 329 12496.65 79.03 55297.88 88888.00 2007-11-25 14:25:44.375 329 12496.62 79.03 55297.88 88888.00 2007-11-25 14:25:44.500 329 12496.62 79.03 55297.88 88888.00 2007-11-25 14:25:44.625 329 12496.62 79.05 55297.85 88888.00 2007-11-25 14:25:44.750 329 12496.60 79.03 55297.88 88888.00 2007-11-25 14:25:44.875 329 12496.62 79.05 55297.88 88888.00 2007-11-25 14:25:45.000 329 12496.67 79.03 55297.88 88888.00 2007-11-25 14:25:45.125 329 12496.58 79.03 55297.90 88888.00 2007-11-25 14:25:45.250 329 12496.58 79.00 55297.90 88888.00 2007-11-25 14:25:45.375 329 12496.60 79.00 55297.88 88888.00 2007-11-25 14:25:45.500 329 12496.58 79.00 55297.88 88888.00 2007-11-25 14:25:45.625 329 12496.55 79.00 55297.88 88888.00 2007-11-25 14:25:45.750 329 12496.50 78.97 55297.88 88888.00 2007-11-25 14:25:45.875 329 12496.55 79.00 55297.90 88888.00 2007-11-25 14:25:46.000 329 12496.60 79.00 55297.93 88888.00 2007-11-25 14:25:46.125 329 12496.60 79.00 55297.93 88888.00 2007-11-25 14:25:46.250 329 12496.52 78.97 55297.93 88888.00 2007-11-25 14:25:46.375 329 12496.52 78.97 55297.93 88888.00 2007-11-25 14:25:46.500 329 12496.52 78.97 55297.90 88888.00 2007-11-25 14:25:46.625 329 12496.48 78.97 55297.88 88888.00 2007-11-25 14:25:46.750 329 12496.48 78.97 55297.90 88888.00 2007-11-25 14:25:46.875 329 12496.42 79.00 55297.93 88888.00 2007-11-25 14:25:47.000 329 12496.42 79.00 55297.90 88888.00 2007-11-25 14:25:47.125 329 12496.45 79.00 55297.90 88888.00 2007-11-25 14:25:47.250 329 12496.45 79.00 55297.95 88888.00 2007-11-25 14:25:47.375 329 12496.48 79.00 55297.95 88888.00 2007-11-25 14:25:47.500 329 12496.52 79.00 55297.95 88888.00 2007-11-25 14:25:47.625 329 12496.50 79.03 55297.95 88888.00 2007-11-25 14:25:47.750 329 12496.48 79.03 55297.95 88888.00 2007-11-25 14:25:47.875 329 12496.45 79.03 55297.97 88888.00 2007-11-25 14:25:48.000 329 12496.50 79.00 55297.97 88888.00 2007-11-25 14:25:48.125 329 12496.48 79.00 55298.00 88888.00 2007-11-25 14:25:48.250 329 12496.48 78.97 55298.00 88888.00 2007-11-25 14:25:48.375 329 12496.50 79.00 55297.97 88888.00 2007-11-25 14:25:48.500 329 12496.55 79.03 55297.95 88888.00 2007-11-25 14:25:48.625 329 12496.50 79.03 55297.95 88888.00 2007-11-25 14:25:48.750 329 12496.52 79.00 55297.95 88888.00 2007-11-25 14:25:48.875 329 12496.55 79.00 55297.97 88888.00 2007-11-25 14:25:49.000 329 12496.58 79.00 55297.97 88888.00 2007-11-25 14:25:49.125 329 12496.55 79.03 55297.97 88888.00 2007-11-25 14:25:49.250 329 12496.48 79.00 55297.97 88888.00 2007-11-25 14:25:49.375 329 12496.50 79.03 55297.95 88888.00 2007-11-25 14:25:49.500 329 12496.55 79.05 55297.93 88888.00 2007-11-25 14:25:49.625 329 12496.55 79.05 55297.95 88888.00 2007-11-25 14:25:49.750 329 12496.50 79.03 55297.95 88888.00 2007-11-25 14:25:49.875 329 12496.48 79.05 55297.97 88888.00 2007-11-25 14:25:50.000 329 12496.58 79.03 55297.97 88888.00 2007-11-25 14:25:50.125 329 12496.65 79.03 55297.97 88888.00 2007-11-25 14:25:50.250 329 12496.60 79.03 55297.95 88888.00 2007-11-25 14:25:50.375 329 12496.60 79.05 55297.95 88888.00 2007-11-25 14:25:50.500 329 12496.62 79.08 55297.95 88888.00 2007-11-25 14:25:50.625 329 12496.62 79.05 55297.95 88888.00 2007-11-25 14:25:50.750 329 12496.67 79.05 55297.95 88888.00 2007-11-25 14:25:50.875 329 12496.70 79.08 55297.97 88888.00 2007-11-25 14:25:51.000 329 12496.65 79.08 55297.95 88888.00 2007-11-25 14:25:51.125 329 12496.67 79.10 55297.95 88888.00 2007-11-25 14:25:51.250 329 12496.67 79.08 55297.93 88888.00 2007-11-25 14:25:51.375 329 12496.73 79.10 55297.93 88888.00 2007-11-25 14:25:51.500 329 12496.73 79.10 55297.93 88888.00 2007-11-25 14:25:51.625 329 12496.75 79.10 55297.93 88888.00 2007-11-25 14:25:51.750 329 12496.73 79.12 55297.93 88888.00 2007-11-25 14:25:51.875 329 12496.65 79.10 55297.95 88888.00 2007-11-25 14:25:52.000 329 12496.73 79.10 55297.93 88888.00 2007-11-25 14:25:52.125 329 12496.83 79.12 55297.95 88888.00 2007-11-25 14:25:52.250 329 12496.80 79.12 55297.95 88888.00 2007-11-25 14:25:52.375 329 12496.77 79.12 55297.93 88888.00 2007-11-25 14:25:52.500 329 12496.73 79.15 55297.95 88888.00 2007-11-25 14:25:52.625 329 12496.70 79.15 55297.95 88888.00 2007-11-25 14:25:52.750 329 12496.73 79.15 55297.93 88888.00 2007-11-25 14:25:52.875 329 12496.73 79.20 55297.93 88888.00 2007-11-25 14:25:53.000 329 12496.77 79.20 55297.93 88888.00 2007-11-25 14:25:53.125 329 12496.80 79.20 55297.93 88888.00 2007-11-25 14:25:53.250 329 12496.73 79.17 55297.95 88888.00 2007-11-25 14:25:53.375 329 12496.80 79.20 55297.93 88888.00 2007-11-25 14:25:53.500 329 12496.88 79.20 55297.95 88888.00 2007-11-25 14:25:53.625 329 12496.83 79.20 55297.93 88888.00 2007-11-25 14:25:53.750 329 12496.80 79.20 55297.90 88888.00 2007-11-25 14:25:53.875 329 12496.77 79.22 55297.93 88888.00 2007-11-25 14:25:54.000 329 12496.85 79.20 55297.93 88888.00 2007-11-25 14:25:54.125 329 12496.92 79.22 55297.90 88888.00 2007-11-25 14:25:54.250 329 12496.88 79.22 55297.93 88888.00 2007-11-25 14:25:54.375 329 12496.85 79.25 55297.90 88888.00 2007-11-25 14:25:54.500 329 12496.85 79.25 55297.90 88888.00 2007-11-25 14:25:54.625 329 12496.90 79.30 55297.90 88888.00 2007-11-25 14:25:54.750 329 12496.95 79.30 55297.90 88888.00 2007-11-25 14:25:54.875 329 12496.95 79.30 55297.90 88888.00 2007-11-25 14:25:55.000 329 12496.88 79.33 55297.90 88888.00 2007-11-25 14:25:55.125 329 12496.90 79.33 55297.88 88888.00 2007-11-25 14:25:55.250 329 12496.92 79.33 55297.90 88888.00 2007-11-25 14:25:55.375 329 12497.00 79.33 55297.90 88888.00 2007-11-25 14:25:55.500 329 12497.00 79.35 55297.90 88888.00 2007-11-25 14:25:55.625 329 12496.95 79.40 55297.85 88888.00 2007-11-25 14:25:55.750 329 12496.90 79.40 55297.85 88888.00 2007-11-25 14:25:55.875 329 12496.92 79.40 55297.90 88888.00 2007-11-25 14:25:56.000 329 12496.98 79.40 55297.88 88888.00 2007-11-25 14:25:56.125 329 12497.05 79.38 55297.88 88888.00 2007-11-25 14:25:56.250 329 12496.98 79.40 55297.85 88888.00 2007-11-25 14:25:56.375 329 12497.02 79.40 55297.82 88888.00 2007-11-25 14:25:56.500 329 12497.10 79.42 55297.82 88888.00 2007-11-25 14:25:56.625 329 12497.08 79.47 55297.88 88888.00 2007-11-25 14:25:56.750 329 12497.10 79.47 55297.88 88888.00 2007-11-25 14:25:56.875 329 12497.17 79.47 55297.85 88888.00 2007-11-25 14:25:57.000 329 12497.17 79.50 55297.85 88888.00 2007-11-25 14:25:57.125 329 12497.17 79.50 55297.85 88888.00 2007-11-25 14:25:57.250 329 12497.25 79.53 55297.85 88888.00 2007-11-25 14:25:57.375 329 12497.35 79.53 55297.85 88888.00 2007-11-25 14:25:57.500 329 12497.33 79.53 55297.85 88888.00 2007-11-25 14:25:57.625 329 12497.25 79.55 55297.82 88888.00 2007-11-25 14:25:57.750 329 12497.23 79.58 55297.85 88888.00 2007-11-25 14:25:57.875 329 12497.30 79.58 55297.82 88888.00 2007-11-25 14:25:58.000 329 12497.33 79.60 55297.82 88888.00 2007-11-25 14:25:58.125 329 12497.25 79.60 55297.85 88888.00 2007-11-25 14:25:58.250 329 12497.27 79.62 55297.85 88888.00 2007-11-25 14:25:58.375 329 12497.38 79.62 55297.82 88888.00 2007-11-25 14:25:58.500 329 12497.40 79.65 55297.80 88888.00 2007-11-25 14:25:58.625 329 12497.38 79.65 55297.80 88888.00 2007-11-25 14:25:58.750 329 12497.38 79.65 55297.80 88888.00 2007-11-25 14:25:58.875 329 12497.38 79.67 55297.80 88888.00 2007-11-25 14:25:59.000 329 12497.40 79.67 55297.80 88888.00 2007-11-25 14:25:59.125 329 12497.42 79.70 55297.82 88888.00 2007-11-25 14:25:59.250 329 12497.45 79.70 55297.82 88888.00 2007-11-25 14:25:59.375 329 12497.48 79.72 55297.80 88888.00 2007-11-25 14:25:59.500 329 12497.45 79.72 55297.78 88888.00 2007-11-25 14:25:59.625 329 12497.45 79.75 55297.80 88888.00 2007-11-25 14:25:59.750 329 12497.55 79.75 55297.80 88888.00 2007-11-25 14:25:59.875 329 12497.60 79.75 55297.80 88888.00 2007-11-25 14:26:00.000 329 12497.60 79.78 55297.78 88888.00 2007-11-25 14:26:00.125 329 12497.60 79.78 55297.75 88888.00 2007-11-25 14:26:00.250 329 12497.62 79.78 55297.78 88888.00 2007-11-25 14:26:00.375 329 12497.65 79.83 55297.78 88888.00 2007-11-25 14:26:00.500 329 12497.65 79.80 55297.72 88888.00 2007-11-25 14:26:00.625 329 12497.65 79.83 55297.70 88888.00 2007-11-25 14:26:00.750 329 12497.67 79.83 55297.72 88888.00 2007-11-25 14:26:00.875 329 12497.70 79.83 55297.72 88888.00 2007-11-25 14:26:01.000 329 12497.67 79.88 55297.72 88888.00 2007-11-25 14:26:01.125 329 12497.62 79.88 55297.72 88888.00 2007-11-25 14:26:01.250 329 12497.62 79.88 55297.72 88888.00 2007-11-25 14:26:01.375 329 12497.67 79.90 55297.70 88888.00 2007-11-25 14:26:01.500 329 12497.70 79.92 55297.72 88888.00 2007-11-25 14:26:01.625 329 12497.65 79.92 55297.75 88888.00 2007-11-25 14:26:01.750 329 12497.65 79.92 55297.75 88888.00 2007-11-25 14:26:01.875 329 12497.67 79.95 55297.75 88888.00 2007-11-25 14:26:02.000 329 12497.70 79.95 55297.72 88888.00 2007-11-25 14:26:02.125 329 12497.77 79.92 55297.75 88888.00 2007-11-25 14:26:02.250 329 12497.75 79.92 55297.75 88888.00 2007-11-25 14:26:02.375 329 12497.77 79.92 55297.75 88888.00 2007-11-25 14:26:02.500 329 12497.77 79.95 55297.75 88888.00 2007-11-25 14:26:02.625 329 12497.75 79.97 55297.75 88888.00 2007-11-25 14:26:02.750 329 12497.77 79.97 55297.75 88888.00 2007-11-25 14:26:02.875 329 12497.77 79.95 55297.75 88888.00 2007-11-25 14:26:03.000 329 12497.77 79.95 55297.72 88888.00 2007-11-25 14:26:03.125 329 12497.85 79.97 55297.72 88888.00 2007-11-25 14:26:03.250 329 12497.90 79.97 55297.70 88888.00 2007-11-25 14:26:03.375 329 12497.90 80.03 55297.72 88888.00 2007-11-25 14:26:03.500 329 12497.92 80.03 55297.72 88888.00 2007-11-25 14:26:03.625 329 12497.92 80.03 55297.72 88888.00 2007-11-25 14:26:03.750 329 12497.92 80.03 55297.72 88888.00 2007-11-25 14:26:03.875 329 12497.95 80.05 55297.72 88888.00 2007-11-25 14:26:04.000 329 12498.00 80.03 55297.72 88888.00 2007-11-25 14:26:04.125 329 12497.95 80.05 55297.72 88888.00 2007-11-25 14:26:04.250 329 12497.83 80.03 55297.72 88888.00 2007-11-25 14:26:04.375 329 12497.90 80.03 55297.72 88888.00 2007-11-25 14:26:04.500 329 12497.98 80.03 55297.72 88888.00 2007-11-25 14:26:04.625 329 12498.02 80.05 55297.72 88888.00 2007-11-25 14:26:04.750 329 12498.02 80.05 55297.72 88888.00 2007-11-25 14:26:04.875 329 12498.02 80.08 55297.70 88888.00 2007-11-25 14:26:05.000 329 12498.10 80.08 55297.70 88888.00 2007-11-25 14:26:05.125 329 12498.12 80.08 55297.70 88888.00 2007-11-25 14:26:05.250 329 12498.05 80.05 55297.72 88888.00 2007-11-25 14:26:05.375 329 12498.00 80.05 55297.70 88888.00 2007-11-25 14:26:05.500 329 12498.00 80.03 55297.70 88888.00 2007-11-25 14:26:05.625 329 12498.05 80.03 55297.70 88888.00 2007-11-25 14:26:05.750 329 12498.02 80.03 55297.70 88888.00 2007-11-25 14:26:05.875 329 12497.98 80.03 55297.72 88888.00 2007-11-25 14:26:06.000 329 12497.98 80.05 55297.75 88888.00 2007-11-25 14:26:06.125 329 12498.00 80.08 55297.75 88888.00 2007-11-25 14:26:06.250 329 12497.95 80.05 55297.72 88888.00 2007-11-25 14:26:06.375 329 12497.95 80.05 55297.72 88888.00 2007-11-25 14:26:06.500 329 12497.98 80.08 55297.72 88888.00 2007-11-25 14:26:06.625 329 12498.00 80.10 55297.70 88888.00 2007-11-25 14:26:06.750 329 12498.00 80.08 55297.72 88888.00 2007-11-25 14:26:06.875 329 12497.98 80.08 55297.72 88888.00 2007-11-25 14:26:07.000 329 12498.02 80.08 55297.70 88888.00 2007-11-25 14:26:07.125 329 12498.00 80.05 55297.72 88888.00 2007-11-25 14:26:07.250 329 12497.95 80.05 55297.75 88888.00 2007-11-25 14:26:07.375 329 12497.95 80.08 55297.75 88888.00 2007-11-25 14:26:07.500 329 12497.98 80.10 55297.75 88888.00 2007-11-25 14:26:07.625 329 12498.00 80.10 55297.72 88888.00 2007-11-25 14:26:07.750 329 12498.05 80.10 55297.75 88888.00 2007-11-25 14:26:07.875 329 12498.02 80.08 55297.75 88888.00 2007-11-25 14:26:08.000 329 12497.98 80.08 55297.70 88888.00 2007-11-25 14:26:08.125 329 12498.02 80.10 55297.70 88888.00 2007-11-25 14:26:08.250 329 12498.02 80.08 55297.75 88888.00 2007-11-25 14:26:08.375 329 12498.08 80.08 55297.78 88888.00 2007-11-25 14:26:08.500 329 12498.08 80.08 55297.78 88888.00 2007-11-25 14:26:08.625 329 12498.00 80.08 55297.78 88888.00 2007-11-25 14:26:08.750 329 12497.98 80.08 55297.78 88888.00 2007-11-25 14:26:08.875 329 12497.98 80.05 55297.75 88888.00 2007-11-25 14:26:09.000 329 12498.05 80.05 55297.75 88888.00 2007-11-25 14:26:09.125 329 12498.02 80.05 55297.78 88888.00 2007-11-25 14:26:09.250 329 12498.02 80.03 55297.78 88888.00 2007-11-25 14:26:09.375 329 12498.02 80.03 55297.78 88888.00 2007-11-25 14:26:09.500 329 12498.05 80.03 55297.78 88888.00 2007-11-25 14:26:09.625 329 12498.02 80.03 55297.78 88888.00 2007-11-25 14:26:09.750 329 12498.02 80.03 55297.78 88888.00 2007-11-25 14:26:09.875 329 12498.02 80.05 55297.78 88888.00 2007-11-25 14:26:10.000 329 12497.98 80.05 55297.75 88888.00 2007-11-25 14:26:10.125 329 12497.92 80.03 55297.78 88888.00 2007-11-25 14:26:10.250 329 12497.90 80.00 55297.80 88888.00 2007-11-25 14:26:10.375 329 12497.92 80.00 55297.80 88888.00 2007-11-25 14:26:10.500 329 12497.98 80.03 55297.78 88888.00 2007-11-25 14:26:10.625 329 12497.92 80.03 55297.75 88888.00 2007-11-25 14:26:10.750 329 12497.90 80.03 55297.75 88888.00 2007-11-25 14:26:10.875 329 12497.90 80.00 55297.78 88888.00 2007-11-25 14:26:11.000 329 12497.92 79.97 55297.78 88888.00 2007-11-25 14:26:11.125 329 12497.90 79.97 55297.80 88888.00 2007-11-25 14:26:11.250 329 12497.85 79.97 55297.80 88888.00 2007-11-25 14:26:11.375 329 12497.88 79.97 55297.80 88888.00 2007-11-25 14:26:11.500 329 12497.85 79.97 55297.78 88888.00 2007-11-25 14:26:11.625 329 12497.83 79.97 55297.80 88888.00 2007-11-25 14:26:11.750 329 12497.90 79.95 55297.80 88888.00 2007-11-25 14:26:11.875 329 12497.92 79.95 55297.78 88888.00 2007-11-25 14:26:12.000 329 12497.88 79.95 55297.78 88888.00 2007-11-25 14:26:12.125 329 12497.83 79.95 55297.82 88888.00 2007-11-25 14:26:12.250 329 12497.75 79.90 55297.85 88888.00 2007-11-25 14:26:12.375 329 12497.73 79.92 55297.85 88888.00 2007-11-25 14:26:12.500 329 12497.67 79.92 55297.85 88888.00 2007-11-25 14:26:12.625 329 12497.65 79.90 55297.82 88888.00 2007-11-25 14:26:12.750 329 12497.67 79.90 55297.80 88888.00 2007-11-25 14:26:12.875 329 12497.70 79.90 55297.82 88888.00 2007-11-25 14:26:13.000 329 12497.70 79.90 55297.85 88888.00 2007-11-25 14:26:13.125 329 12497.75 79.90 55297.85 88888.00 2007-11-25 14:26:13.250 329 12497.73 79.88 55297.85 88888.00 2007-11-25 14:26:13.375 329 12497.65 79.90 55297.85 88888.00 2007-11-25 14:26:13.500 329 12497.65 79.88 55297.85 88888.00 2007-11-25 14:26:13.625 329 12497.65 79.90 55297.85 88888.00 2007-11-25 14:26:13.750 329 12497.67 79.88 55297.85 88888.00 2007-11-25 14:26:13.875 329 12497.65 79.88 55297.88 88888.00 2007-11-25 14:26:14.000 329 12497.62 79.88 55297.90 88888.00 2007-11-25 14:26:14.125 329 12497.65 79.88 55297.93 88888.00 2007-11-25 14:26:14.250 329 12497.65 79.85 55297.95 88888.00 2007-11-25 14:26:14.375 329 12497.65 79.85 55297.93 88888.00 2007-11-25 14:26:14.500 329 12497.65 79.85 55297.93 88888.00 2007-11-25 14:26:14.625 329 12497.65 79.83 55297.93 88888.00 2007-11-25 14:26:14.750 329 12497.62 79.83 55297.93 88888.00 2007-11-25 14:26:14.875 329 12497.62 79.83 55297.93 88888.00 2007-11-25 14:26:15.000 329 12497.60 79.83 55297.90 88888.00 2007-11-25 14:26:15.125 329 12497.55 79.83 55297.93 88888.00 2007-11-25 14:26:15.250 329 12497.52 79.80 55297.95 88888.00 2007-11-25 14:26:15.375 329 12497.58 79.83 55297.93 88888.00 2007-11-25 14:26:15.500 329 12497.55 79.83 55297.93 88888.00 2007-11-25 14:26:15.625 329 12497.60 79.80 55297.93 88888.00 2007-11-25 14:26:15.750 329 12497.58 79.80 55297.95 88888.00 2007-11-25 14:26:15.875 329 12497.55 79.80 55297.95 88888.00 2007-11-25 14:26:16.000 329 12497.52 79.80 55297.95 88888.00 2007-11-25 14:26:16.125 329 12497.50 79.80 55297.97 88888.00 2007-11-25 14:26:16.250 329 12497.50 79.80 55298.03 88888.00 2007-11-25 14:26:16.375 329 12497.58 79.80 55298.00 88888.00 2007-11-25 14:26:16.500 329 12497.52 79.78 55298.00 88888.00 2007-11-25 14:26:16.625 329 12497.42 79.78 55297.97 88888.00 2007-11-25 14:26:16.750 329 12497.38 79.78 55297.97 88888.00 2007-11-25 14:26:16.875 329 12497.40 79.75 55298.00 88888.00 2007-11-25 14:26:17.000 329 12497.40 79.75 55298.00 88888.00 2007-11-25 14:26:17.125 329 12497.40 79.72 55298.03 88888.00 2007-11-25 14:26:17.250 329 12497.35 79.72 55298.03 88888.00 2007-11-25 14:26:17.375 329 12497.35 79.72 55298.05 88888.00 2007-11-25 14:26:17.500 329 12497.30 79.72 55298.10 88888.00 2007-11-25 14:26:17.625 329 12497.30 79.75 55298.07 88888.00 2007-11-25 14:26:17.750 329 12497.27 79.75 55298.07 88888.00 2007-11-25 14:26:17.875 329 12497.25 79.72 55298.05 88888.00 2007-11-25 14:26:18.000 329 12497.30 79.70 55298.05 88888.00 2007-11-25 14:26:18.125 329 12497.33 79.72 55298.07 88888.00 2007-11-25 14:26:18.250 329 12497.27 79.72 55298.07 88888.00 2007-11-25 14:26:18.375 329 12497.27 79.70 55298.07 88888.00 2007-11-25 14:26:18.500 329 12497.25 79.70 55298.05 88888.00 2007-11-25 14:26:18.625 329 12497.25 79.67 55298.07 88888.00 2007-11-25 14:26:18.750 329 12497.23 79.70 55298.10 88888.00 2007-11-25 14:26:18.875 329 12497.25 79.70 55298.10 88888.00 2007-11-25 14:26:19.000 329 12497.20 79.67 55298.07 88888.00 2007-11-25 14:26:19.125 329 12497.15 79.67 55298.10 88888.00 2007-11-25 14:26:19.250 329 12497.10 79.65 55298.10 88888.00 2007-11-25 14:26:19.375 329 12497.10 79.67 55298.10 88888.00 2007-11-25 14:26:19.500 329 12497.12 79.65 55298.07 88888.00 2007-11-25 14:26:19.625 329 12497.17 79.65 55298.10 88888.00 2007-11-25 14:26:19.750 329 12497.17 79.65 55298.10 88888.00 2007-11-25 14:26:19.875 329 12497.10 79.67 55298.15 88888.00 2007-11-25 14:26:20.000 329 12497.08 79.65 55298.18 88888.00 2007-11-25 14:26:20.125 329 12497.05 79.67 55298.18 88888.00 2007-11-25 14:26:20.250 329 12496.95 79.67 55298.18 88888.00 2007-11-25 14:26:20.375 329 12497.00 79.65 55298.15 88888.00 2007-11-25 14:26:20.500 329 12497.02 79.67 55298.15 88888.00 2007-11-25 14:26:20.625 329 12497.08 79.62 55298.18 88888.00 2007-11-25 14:26:20.750 329 12497.02 79.65 55298.20 88888.00 2007-11-25 14:26:20.875 329 12496.98 79.65 55298.18 88888.00 2007-11-25 14:26:21.000 329 12497.00 79.67 55298.18 88888.00 2007-11-25 14:26:21.125 329 12496.98 79.65 55298.20 88888.00 2007-11-25 14:26:21.250 329 12496.90 79.65 55298.22 88888.00 2007-11-25 14:26:21.375 329 12496.90 79.62 55298.22 88888.00 2007-11-25 14:26:21.500 329 12496.90 79.67 55298.22 88888.00 2007-11-25 14:26:21.625 329 12496.92 79.65 55298.20 88888.00 2007-11-25 14:26:21.750 329 12496.88 79.65 55298.20 88888.00 2007-11-25 14:26:21.875 329 12496.83 79.65 55298.20 88888.00 2007-11-25 14:26:22.000 329 12496.75 79.62 55298.20 88888.00 2007-11-25 14:26:22.125 329 12496.75 79.62 55298.20 88888.00 2007-11-25 14:26:22.250 329 12496.80 79.60 55298.20 88888.00 2007-11-25 14:26:22.375 329 12496.80 79.60 55298.20 88888.00 2007-11-25 14:26:22.500 329 12496.80 79.60 55298.20 88888.00 2007-11-25 14:26:22.625 329 12496.83 79.62 55298.22 88888.00 2007-11-25 14:26:22.750 329 12496.85 79.62 55298.20 88888.00 2007-11-25 14:26:22.875 329 12496.85 79.62 55298.22 88888.00 2007-11-25 14:26:23.000 329 12496.80 79.65 55298.22 88888.00 2007-11-25 14:26:23.125 329 12496.70 79.65 55298.22 88888.00 2007-11-25 14:26:23.250 329 12496.65 79.65 55298.25 88888.00 2007-11-25 14:26:23.375 329 12496.65 79.65 55298.25 88888.00 2007-11-25 14:26:23.500 329 12496.67 79.65 55298.25 88888.00 2007-11-25 14:26:23.625 329 12496.73 79.65 55298.25 88888.00 2007-11-25 14:26:23.750 329 12496.75 79.65 55298.28 88888.00 2007-11-25 14:26:23.875 329 12496.70 79.70 55298.32 88888.00 2007-11-25 14:26:24.000 329 12496.73 79.70 55298.30 88888.00 2007-11-25 14:26:24.125 329 12496.75 79.70 55298.32 88888.00 2007-11-25 14:26:24.250 329 12496.70 79.67 55298.28 88888.00 2007-11-25 14:26:24.375 329 12496.70 79.70 55298.25 88888.00 2007-11-25 14:26:24.500 329 12496.70 79.72 55298.28 88888.00 2007-11-25 14:26:24.625 329 12496.67 79.72 55298.28 88888.00 2007-11-25 14:26:24.750 329 12496.73 79.72 55298.28 88888.00 2007-11-25 14:26:24.875 329 12496.70 79.75 55298.25 88888.00 2007-11-25 14:26:25.000 329 12496.67 79.72 55298.25 88888.00 2007-11-25 14:26:25.125 329 12496.70 79.72 55298.25 88888.00 2007-11-25 14:26:25.250 329 12496.73 79.72 55298.28 88888.00 2007-11-25 14:26:25.375 329 12496.73 79.75 55298.28 88888.00 2007-11-25 14:26:25.500 329 12496.73 79.75 55298.30 88888.00 2007-11-25 14:26:25.625 329 12496.75 79.75 55298.25 88888.00 2007-11-25 14:26:25.750 329 12496.73 79.75 55298.30 88888.00 2007-11-25 14:26:25.875 329 12496.73 79.75 55298.32 88888.00 2007-11-25 14:26:26.000 329 12496.65 79.75 55298.30 88888.00 2007-11-25 14:26:26.125 329 12496.73 79.80 55298.30 88888.00 2007-11-25 14:26:26.250 329 12496.75 79.78 55298.30 88888.00 2007-11-25 14:26:26.375 329 12496.75 79.78 55298.30 88888.00 2007-11-25 14:26:26.500 329 12496.67 79.78 55298.30 88888.00 2007-11-25 14:26:26.625 329 12496.70 79.80 55298.32 88888.00 2007-11-25 14:26:26.750 329 12496.77 79.80 55298.32 88888.00 2007-11-25 14:26:26.875 329 12496.75 79.80 55298.30 88888.00 2007-11-25 14:26:27.000 329 12496.73 79.80 55298.28 88888.00 2007-11-25 14:26:27.125 329 12496.80 79.80 55298.30 88888.00 2007-11-25 14:26:27.250 329 12496.83 79.80 55298.30 88888.00 2007-11-25 14:26:27.375 329 12496.83 79.83 55298.30 88888.00 2007-11-25 14:26:27.500 329 12496.77 79.83 55298.30 88888.00 2007-11-25 14:26:27.625 329 12496.75 79.83 55298.28 88888.00 2007-11-25 14:26:27.750 329 12496.77 79.90 55298.30 88888.00 2007-11-25 14:26:27.875 329 12496.83 79.90 55298.30 88888.00 2007-11-25 14:26:28.000 329 12496.80 79.90 55298.30 88888.00 2007-11-25 14:26:28.125 329 12496.80 79.90 55298.30 88888.00 2007-11-25 14:26:28.250 329 12496.75 79.85 55298.30 88888.00 2007-11-25 14:26:28.375 329 12496.77 79.90 55298.28 88888.00 2007-11-25 14:26:28.500 329 12496.73 79.92 55298.28 88888.00 2007-11-25 14:26:28.625 329 12496.70 79.92 55298.30 88888.00 2007-11-25 14:26:28.750 329 12496.73 79.95 55298.28 88888.00 2007-11-25 14:26:28.875 329 12496.73 79.95 55298.28 88888.00 2007-11-25 14:26:29.000 329 12496.70 79.95 55298.28 88888.00 2007-11-25 14:26:29.125 329 12496.77 79.97 55298.28 88888.00 2007-11-25 14:26:29.250 329 12496.83 79.95 55298.28 88888.00 2007-11-25 14:26:29.375 329 12496.85 79.95 55298.28 88888.00 2007-11-25 14:26:29.500 329 12496.85 79.97 55298.28 88888.00 2007-11-25 14:26:29.625 329 12496.88 79.97 55298.28 88888.00 2007-11-25 14:26:29.750 329 12496.90 80.00 55298.28 88888.00 2007-11-25 14:26:29.875 329 12496.88 80.00 55298.30 88888.00 2007-11-25 14:26:30.000 329 12496.83 80.03 55298.30 88888.00 2007-11-25 14:26:30.125 329 12496.83 80.03 55298.28 88888.00 2007-11-25 14:26:30.250 329 12496.77 80.03 55298.28 88888.00 2007-11-25 14:26:30.375 329 12496.77 80.03 55298.28 88888.00 2007-11-25 14:26:30.500 329 12496.85 80.03 55298.28 88888.00 2007-11-25 14:26:30.625 329 12496.85 80.05 55298.25 88888.00 2007-11-25 14:26:30.750 329 12496.80 80.08 55298.25 88888.00 2007-11-25 14:26:30.875 329 12496.83 80.10 55298.28 88888.00 2007-11-25 14:26:31.000 329 12496.88 80.10 55298.25 88888.00 2007-11-25 14:26:31.125 329 12496.90 80.10 55298.28 88888.00 2007-11-25 14:26:31.250 329 12496.90 80.10 55298.28 88888.00 2007-11-25 14:26:31.375 329 12496.88 80.12 55298.25 88888.00 2007-11-25 14:26:31.500 329 12496.83 80.17 55298.25 88888.00 2007-11-25 14:26:31.625 329 12496.85 80.17 55298.25 88888.00 2007-11-25 14:26:31.750 329 12496.90 80.20 55298.22 88888.00 2007-11-25 14:26:31.875 329 12496.92 80.17 55298.25 88888.00 2007-11-25 14:26:32.000 329 12496.92 80.17 55298.25 88888.00 2007-11-25 14:26:32.125 329 12496.90 80.20 55298.28 88888.00 2007-11-25 14:26:32.250 329 12497.00 80.22 55298.28 88888.00 2007-11-25 14:26:32.375 329 12496.98 80.25 55298.28 88888.00 2007-11-25 14:26:32.500 329 12497.00 80.22 55298.28 88888.00 2007-11-25 14:26:32.625 329 12497.00 80.22 55298.28 88888.00 2007-11-25 14:26:32.750 329 12497.02 80.20 55298.28 88888.00 2007-11-25 14:26:32.875 329 12497.02 80.22 55298.28 88888.00 2007-11-25 14:26:33.000 329 12497.05 80.25 55298.25 88888.00 2007-11-25 14:26:33.125 329 12497.10 80.22 55298.25 88888.00 2007-11-25 14:26:33.250 329 12497.08 80.22 55298.25 88888.00 2007-11-25 14:26:33.375 329 12497.12 80.25 55298.25 88888.00 2007-11-25 14:26:33.500 329 12497.12 80.28 55298.28 88888.00 2007-11-25 14:26:33.625 329 12497.10 80.25 55298.28 88888.00 2007-11-25 14:26:33.750 329 12497.05 80.28 55298.28 88888.00 2007-11-25 14:26:33.875 329 12497.08 80.30 55298.28 88888.00 2007-11-25 14:26:34.000 329 12497.10 80.33 55298.28 88888.00 2007-11-25 14:26:34.125 329 12497.05 80.33 55298.28 88888.00 2007-11-25 14:26:34.250 329 12497.05 80.30 55298.25 88888.00 2007-11-25 14:26:34.375 329 12497.10 80.35 55298.22 88888.00 2007-11-25 14:26:34.500 329 12497.10 80.38 55298.25 88888.00 2007-11-25 14:26:34.625 329 12497.10 80.38 55298.25 88888.00 2007-11-25 14:26:34.750 329 12497.08 80.35 55298.22 88888.00 2007-11-25 14:26:34.875 329 12497.10 80.35 55298.20 88888.00 2007-11-25 14:26:35.000 329 12497.08 80.33 55298.20 88888.00 2007-11-25 14:26:35.125 329 12497.02 80.38 55298.22 88888.00 2007-11-25 14:26:35.250 329 12497.02 80.35 55298.22 88888.00 2007-11-25 14:26:35.375 329 12497.12 80.38 55298.22 88888.00 2007-11-25 14:26:35.500 329 12497.17 80.38 55298.22 88888.00 2007-11-25 14:26:35.625 329 12497.20 80.38 55298.22 88888.00 2007-11-25 14:26:35.750 329 12497.23 80.38 55298.22 88888.00 2007-11-25 14:26:35.875 329 12497.20 80.40 55298.20 88888.00 2007-11-25 14:26:36.000 329 12497.25 80.40 55298.20 88888.00 2007-11-25 14:26:36.125 329 12497.33 80.40 55298.22 88888.00 2007-11-25 14:26:36.250 329 12497.27 80.40 55298.22 88888.00 2007-11-25 14:26:36.375 329 12497.25 80.42 55298.22 88888.00 2007-11-25 14:26:36.500 329 12497.23 80.45 55298.20 88888.00 2007-11-25 14:26:36.625 329 12497.20 80.42 55298.22 88888.00 2007-11-25 14:26:36.750 329 12497.17 80.42 55298.25 88888.00 2007-11-25 14:26:36.875 329 12497.15 80.42 55298.22 88888.00 2007-11-25 14:26:37.000 329 12497.20 80.45 55298.25 88888.00 2007-11-25 14:26:37.125 329 12497.20 80.45 55298.25 88888.00 2007-11-25 14:26:37.250 329 12497.17 80.42 55298.25 88888.00 2007-11-25 14:26:37.375 329 12497.25 80.45 55298.22 88888.00 2007-11-25 14:26:37.500 329 12497.27 80.45 55298.22 88888.00 2007-11-25 14:26:37.625 329 12497.25 80.45 55298.22 88888.00 2007-11-25 14:26:37.750 329 12497.23 80.45 55298.20 88888.00 2007-11-25 14:26:37.875 329 12497.23 80.47 55298.20 88888.00 2007-11-25 14:26:38.000 329 12497.25 80.47 55298.18 88888.00 2007-11-25 14:26:38.125 329 12497.25 80.47 55298.20 88888.00 2007-11-25 14:26:38.250 329 12497.23 80.45 55298.20 88888.00 2007-11-25 14:26:38.375 329 12497.27 80.47 55298.20 88888.00 2007-11-25 14:26:38.500 329 12497.25 80.47 55298.20 88888.00 2007-11-25 14:26:38.625 329 12497.23 80.47 55298.22 88888.00 2007-11-25 14:26:38.750 329 12497.20 80.50 55298.22 88888.00 2007-11-25 14:26:38.875 329 12497.17 80.47 55298.25 88888.00 2007-11-25 14:26:39.000 329 12497.15 80.47 55298.20 88888.00 2007-11-25 14:26:39.125 329 12497.17 80.47 55298.22 88888.00 2007-11-25 14:26:39.250 329 12497.20 80.47 55298.25 88888.00 2007-11-25 14:26:39.375 329 12497.17 80.50 55298.22 88888.00 2007-11-25 14:26:39.500 329 12497.23 80.50 55298.22 88888.00 2007-11-25 14:26:39.625 329 12497.23 80.50 55298.22 88888.00 2007-11-25 14:26:39.750 329 12497.20 80.50 55298.22 88888.00 2007-11-25 14:26:39.875 329 12497.17 80.50 55298.22 88888.00 2007-11-25 14:26:40.000 329 12497.17 80.50 55298.22 88888.00 2007-11-25 14:26:40.125 329 12497.12 80.50 55298.25 88888.00 2007-11-25 14:26:40.250 329 12497.15 80.50 55298.28 88888.00 2007-11-25 14:26:40.375 329 12497.20 80.53 55298.25 88888.00 2007-11-25 14:26:40.500 329 12497.15 80.53 55298.25 88888.00 2007-11-25 14:26:40.625 329 12497.12 80.55 55298.28 88888.00 2007-11-25 14:26:40.750 329 12497.15 80.53 55298.25 88888.00 2007-11-25 14:26:40.875 329 12497.15 80.50 55298.22 88888.00 2007-11-25 14:26:41.000 329 12497.23 80.53 55298.25 88888.00 2007-11-25 14:26:41.125 329 12497.25 80.53 55298.28 88888.00 2007-11-25 14:26:41.250 329 12497.23 80.53 55298.30 88888.00 2007-11-25 14:26:41.375 329 12497.20 80.53 55298.28 88888.00 2007-11-25 14:26:41.500 329 12497.17 80.53 55298.28 88888.00 2007-11-25 14:26:41.625 329 12497.12 80.55 55298.28 88888.00 2007-11-25 14:26:41.750 329 12497.12 80.55 55298.28 88888.00 2007-11-25 14:26:41.875 329 12497.08 80.55 55298.28 88888.00 2007-11-25 14:26:42.000 329 12497.10 80.58 55298.28 88888.00 2007-11-25 14:26:42.125 329 12497.08 80.55 55298.28 88888.00 2007-11-25 14:26:42.250 329 12497.08 80.50 55298.28 88888.00 2007-11-25 14:26:42.375 329 12497.08 80.55 55298.28 88888.00 2007-11-25 14:26:42.500 329 12497.02 80.55 55298.30 88888.00 2007-11-25 14:26:42.625 329 12497.05 80.55 55298.30 88888.00 2007-11-25 14:26:42.750 329 12497.10 80.55 55298.30 88888.00 2007-11-25 14:26:42.875 329 12497.12 80.53 55298.32 88888.00 2007-11-25 14:26:43.000 329 12497.15 80.53 55298.32 88888.00 2007-11-25 14:26:43.125 329 12497.08 80.50 55298.32 88888.00 2007-11-25 14:26:43.250 329 12497.10 80.50 55298.32 88888.00 2007-11-25 14:26:43.375 329 12497.12 80.50 55298.30 88888.00 2007-11-25 14:26:43.500 329 12497.12 80.50 55298.30 88888.00 2007-11-25 14:26:43.625 329 12497.10 80.53 55298.30 88888.00 2007-11-25 14:26:43.750 329 12497.10 80.50 55298.30 88888.00 2007-11-25 14:26:43.875 329 12497.12 80.47 55298.30 88888.00 2007-11-25 14:26:44.000 329 12497.10 80.47 55298.30 88888.00 2007-11-25 14:26:44.125 329 12497.12 80.53 55298.32 88888.00 2007-11-25 14:26:44.250 329 12497.00 80.53 55298.32 88888.00 2007-11-25 14:26:44.375 329 12497.08 80.55 55298.30 88888.00 2007-11-25 14:26:44.500 329 12497.10 80.55 55298.30 88888.00 2007-11-25 14:26:44.625 329 12497.08 80.53 55298.30 88888.00 2007-11-25 14:26:44.750 329 12497.05 80.53 55298.30 88888.00 2007-11-25 14:26:44.875 329 12497.05 80.53 55298.30 88888.00 2007-11-25 14:26:45.000 329 12497.08 80.53 55298.30 88888.00 2007-11-25 14:26:45.125 329 12497.12 80.50 55298.30 88888.00 2007-11-25 14:26:45.250 329 12497.12 80.47 55298.30 88888.00 2007-11-25 14:26:45.375 329 12497.17 80.50 55298.30 88888.00 2007-11-25 14:26:45.500 329 12497.20 80.53 55298.32 88888.00 2007-11-25 14:26:45.625 329 12497.15 80.53 55298.32 88888.00 2007-11-25 14:26:45.750 329 12497.15 80.50 55298.30 88888.00 2007-11-25 14:26:45.875 329 12497.17 80.50 55298.32 88888.00 2007-11-25 14:26:46.000 329 12497.15 80.50 55298.32 88888.00 2007-11-25 14:26:46.125 329 12497.10 80.50 55298.32 88888.00 2007-11-25 14:26:46.250 329 12497.10 80.47 55298.35 88888.00 2007-11-25 14:26:46.375 329 12497.12 80.53 55298.32 88888.00 2007-11-25 14:26:46.500 329 12497.12 80.55 55298.32 88888.00 2007-11-25 14:26:46.625 329 12497.12 80.55 55298.32 88888.00 2007-11-25 14:26:46.750 329 12497.15 80.55 55298.32 88888.00 2007-11-25 14:26:46.875 329 12497.10 80.50 55298.38 88888.00 2007-11-25 14:26:47.000 329 12497.08 80.53 55298.35 88888.00 2007-11-25 14:26:47.125 329 12497.08 80.53 55298.35 88888.00 2007-11-25 14:26:47.250 329 12497.05 80.53 55298.35 88888.00 2007-11-25 14:26:47.375 329 12497.05 80.53 55298.35 88888.00 2007-11-25 14:26:47.500 329 12497.05 80.53 55298.35 88888.00 2007-11-25 14:26:47.625 329 12497.10 80.50 55298.35 88888.00 2007-11-25 14:26:47.750 329 12497.20 80.53 55298.35 88888.00 2007-11-25 14:26:47.875 329 12497.23 80.53 55298.32 88888.00 2007-11-25 14:26:48.000 329 12497.15 80.53 55298.32 88888.00 2007-11-25 14:26:48.125 329 12497.10 80.55 55298.38 88888.00 2007-11-25 14:26:48.250 329 12497.10 80.55 55298.35 88888.00 2007-11-25 14:26:48.375 329 12497.12 80.58 55298.38 88888.00 2007-11-25 14:26:48.500 329 12497.08 80.58 55298.38 88888.00 2007-11-25 14:26:48.625 329 12497.02 80.55 55298.38 88888.00 2007-11-25 14:26:48.750 329 12497.05 80.58 55298.38 88888.00 2007-11-25 14:26:48.875 329 12497.12 80.58 55298.38 88888.00 2007-11-25 14:26:49.000 329 12497.17 80.58 55298.38 88888.00 2007-11-25 14:26:49.125 329 12497.20 80.58 55298.40 88888.00 2007-11-25 14:26:49.250 329 12497.17 80.55 55298.40 88888.00 2007-11-25 14:26:49.375 329 12497.23 80.58 55298.38 88888.00 2007-11-25 14:26:49.500 329 12497.25 80.58 55298.38 88888.00 2007-11-25 14:26:49.625 329 12497.23 80.58 55298.40 88888.00 2007-11-25 14:26:49.750 329 12497.17 80.55 55298.40 88888.00 2007-11-25 14:26:49.875 329 12497.12 80.53 55298.38 88888.00 2007-11-25 14:26:50.000 329 12497.08 80.55 55298.38 88888.00 2007-11-25 14:26:50.125 329 12497.10 80.55 55298.40 88888.00 2007-11-25 14:26:50.250 329 12497.12 80.55 55298.40 88888.00 2007-11-25 14:26:50.375 329 12497.15 80.53 55298.40 88888.00 2007-11-25 14:26:50.500 329 12497.15 80.55 55298.38 88888.00 2007-11-25 14:26:50.625 329 12497.15 80.55 55298.40 88888.00 2007-11-25 14:26:50.750 329 12497.15 80.53 55298.40 88888.00 2007-11-25 14:26:50.875 329 12497.12 80.55 55298.40 88888.00 2007-11-25 14:26:51.000 329 12497.15 80.55 55298.38 88888.00 2007-11-25 14:26:51.125 329 12497.12 80.55 55298.40 88888.00 2007-11-25 14:26:51.250 329 12497.05 80.50 55298.43 88888.00 2007-11-25 14:26:51.375 329 12497.10 80.50 55298.40 88888.00 2007-11-25 14:26:51.500 329 12497.12 80.53 55298.43 88888.00 2007-11-25 14:26:51.625 329 12497.15 80.55 55298.43 88888.00 2007-11-25 14:26:51.750 329 12497.17 80.53 55298.43 88888.00 2007-11-25 14:26:51.875 329 12497.12 80.50 55298.43 88888.00 2007-11-25 14:26:52.000 329 12497.10 80.53 55298.40 88888.00 2007-11-25 14:26:52.125 329 12497.08 80.53 55298.43 88888.00 2007-11-25 14:26:52.250 329 12497.05 80.50 55298.40 88888.00 2007-11-25 14:26:52.375 329 12497.08 80.53 55298.40 88888.00 2007-11-25 14:26:52.500 329 12497.10 80.53 55298.43 88888.00 2007-11-25 14:26:52.625 329 12497.12 80.50 55298.43 88888.00 2007-11-25 14:26:52.750 329 12497.12 80.47 55298.40 88888.00 2007-11-25 14:26:52.875 329 12497.08 80.50 55298.43 88888.00 2007-11-25 14:26:53.000 329 12497.08 80.50 55298.43 88888.00 2007-11-25 14:26:53.125 329 12497.12 80.47 55298.43 88888.00 2007-11-25 14:26:53.250 329 12497.05 80.45 55298.45 88888.00 2007-11-25 14:26:53.375 329 12497.02 80.47 55298.43 88888.00 2007-11-25 14:26:53.500 329 12496.98 80.47 55298.43 88888.00 2007-11-25 14:26:53.625 329 12497.00 80.47 55298.43 88888.00 2007-11-25 14:26:53.750 329 12497.02 80.47 55298.43 88888.00 2007-11-25 14:26:53.875 329 12496.98 80.47 55298.43 88888.00 2007-11-25 14:26:54.000 329 12496.98 80.47 55298.43 88888.00 2007-11-25 14:26:54.125 329 12496.98 80.47 55298.45 88888.00 2007-11-25 14:26:54.250 329 12496.98 80.47 55298.43 88888.00 2007-11-25 14:26:54.375 329 12497.00 80.47 55298.43 88888.00 2007-11-25 14:26:54.500 329 12497.00 80.47 55298.43 88888.00 2007-11-25 14:26:54.625 329 12497.00 80.47 55298.45 88888.00 2007-11-25 14:26:54.750 329 12496.98 80.47 55298.45 88888.00 2007-11-25 14:26:54.875 329 12497.02 80.47 55298.47 88888.00 2007-11-25 14:26:55.000 329 12497.02 80.47 55298.50 88888.00 2007-11-25 14:26:55.125 329 12497.00 80.45 55298.47 88888.00 2007-11-25 14:26:55.250 329 12496.98 80.40 55298.47 88888.00 2007-11-25 14:26:55.375 329 12497.02 80.45 55298.50 88888.00 2007-11-25 14:26:55.500 329 12496.98 80.45 55298.50 88888.00 2007-11-25 14:26:55.625 329 12496.90 80.42 55298.47 88888.00 2007-11-25 14:26:55.750 329 12496.98 80.42 55298.50 88888.00 2007-11-25 14:26:55.875 329 12496.95 80.40 55298.50 88888.00 2007-11-25 14:26:56.000 329 12496.90 80.40 55298.47 88888.00 2007-11-25 14:26:56.125 329 12496.95 80.38 55298.50 88888.00 2007-11-25 14:26:56.250 329 12496.92 80.38 55298.47 88888.00 2007-11-25 14:26:56.375 329 12496.90 80.38 55298.47 88888.00 2007-11-25 14:26:56.500 329 12496.85 80.40 55298.50 88888.00 2007-11-25 14:26:56.625 329 12496.85 80.40 55298.53 88888.00 2007-11-25 14:26:56.750 329 12496.88 80.40 55298.55 88888.00 2007-11-25 14:26:56.875 329 12496.90 80.42 55298.50 88888.00 2007-11-25 14:26:57.000 329 12496.90 80.40 55298.50 88888.00 2007-11-25 14:26:57.125 329 12496.88 80.38 55298.55 88888.00 2007-11-25 14:26:57.250 329 12496.83 80.35 55298.55 88888.00 2007-11-25 14:26:57.375 329 12496.88 80.35 55298.53 88888.00 2007-11-25 14:26:57.500 329 12496.88 80.38 55298.53 88888.00 2007-11-25 14:26:57.625 329 12496.88 80.35 55298.53 88888.00 2007-11-25 14:26:57.750 329 12496.85 80.35 55298.50 88888.00 2007-11-25 14:26:57.875 329 12496.80 80.38 55298.50 88888.00 2007-11-25 14:26:58.000 329 12496.83 80.38 55298.50 88888.00 2007-11-25 14:26:58.125 329 12496.80 80.38 55298.53 88888.00 2007-11-25 14:26:58.250 329 12496.80 80.33 55298.53 88888.00 2007-11-25 14:26:58.375 329 12496.83 80.33 55298.50 88888.00 2007-11-25 14:26:58.500 329 12496.88 80.35 55298.53 88888.00 2007-11-25 14:26:58.625 329 12496.95 80.33 55298.53 88888.00 2007-11-25 14:26:58.750 329 12496.88 80.33 55298.53 88888.00 2007-11-25 14:26:58.875 329 12496.83 80.33 55298.55 88888.00 2007-11-25 14:26:59.000 329 12496.80 80.30 55298.55 88888.00 2007-11-25 14:26:59.125 329 12496.83 80.33 55298.55 88888.00 2007-11-25 14:26:59.250 329 12496.77 80.33 55298.55 88888.00 2007-11-25 14:26:59.375 329 12496.75 80.33 55298.55 88888.00 2007-11-25 14:26:59.500 329 12496.73 80.30 55298.55 88888.00 2007-11-25 14:26:59.625 329 12496.75 80.33 55298.55 88888.00 2007-11-25 14:26:59.750 329 12496.75 80.33 55298.55 88888.00 2007-11-25 14:26:59.875 329 12496.75 80.33 55298.55 88888.00 2007-11-25 14:27:00.000 329 12496.75 80.30 55298.55 88888.00 2007-11-25 14:27:00.125 329 12496.73 80.30 55298.55 88888.00 2007-11-25 14:27:00.250 329 12496.67 80.28 55298.57 88888.00 2007-11-25 14:27:00.375 329 12496.73 80.25 55298.55 88888.00 2007-11-25 14:27:00.500 329 12496.75 80.28 55298.55 88888.00 2007-11-25 14:27:00.625 329 12496.77 80.28 55298.57 88888.00 2007-11-25 14:27:00.750 329 12496.75 80.28 55298.60 88888.00 2007-11-25 14:27:00.875 329 12496.75 80.28 55298.57 88888.00 2007-11-25 14:27:01.000 329 12496.73 80.25 55298.57 88888.00 2007-11-25 14:27:01.125 329 12496.73 80.28 55298.60 88888.00 2007-11-25 14:27:01.250 329 12496.70 80.28 55298.57 88888.00 2007-11-25 14:27:01.375 329 12496.75 80.25 55298.60 88888.00 2007-11-25 14:27:01.500 329 12496.77 80.28 55298.57 88888.00 2007-11-25 14:27:01.625 329 12496.83 80.25 55298.55 88888.00 2007-11-25 14:27:01.750 329 12496.83 80.25 55298.57 88888.00 2007-11-25 14:27:01.875 329 12496.80 80.28 55298.55 88888.00 2007-11-25 14:27:02.000 329 12496.77 80.30 55298.57 88888.00 2007-11-25 14:27:02.125 329 12496.73 80.30 55298.57 88888.00 2007-11-25 14:27:02.250 329 12496.65 80.28 55298.60 88888.00 2007-11-25 14:27:02.375 329 12496.70 80.28 55298.60 88888.00 2007-11-25 14:27:02.500 329 12496.75 80.25 55298.60 88888.00 2007-11-25 14:27:02.625 329 12496.75 80.28 55298.60 88888.00 2007-11-25 14:27:02.750 329 12496.75 80.28 55298.62 88888.00 2007-11-25 14:27:02.875 329 12496.77 80.28 55298.60 88888.00 2007-11-25 14:27:03.000 329 12496.73 80.25 55298.57 88888.00 2007-11-25 14:27:03.125 329 12496.70 80.28 55298.57 88888.00 2007-11-25 14:27:03.250 329 12496.73 80.28 55298.57 88888.00 2007-11-25 14:27:03.375 329 12496.77 80.30 55298.60 88888.00 2007-11-25 14:27:03.500 329 12496.75 80.30 55298.57 88888.00 2007-11-25 14:27:03.625 329 12496.73 80.28 55298.57 88888.00 2007-11-25 14:27:03.750 329 12496.75 80.28 55298.57 88888.00 2007-11-25 14:27:03.875 329 12496.77 80.28 55298.60 88888.00 2007-11-25 14:27:04.000 329 12496.80 80.25 55298.57 88888.00 2007-11-25 14:27:04.125 329 12496.75 80.25 55298.57 88888.00 2007-11-25 14:27:04.250 329 12496.73 80.28 55298.60 88888.00 2007-11-25 14:27:04.375 329 12496.75 80.30 55298.62 88888.00 2007-11-25 14:27:04.500 329 12496.75 80.33 55298.60 88888.00 2007-11-25 14:27:04.625 329 12496.80 80.33 55298.60 88888.00 2007-11-25 14:27:04.750 329 12496.77 80.30 55298.62 88888.00 2007-11-25 14:27:04.875 329 12496.70 80.28 55298.60 88888.00 2007-11-25 14:27:05.000 329 12496.73 80.30 55298.60 88888.00 2007-11-25 14:27:05.125 329 12496.75 80.30 55298.60 88888.00 2007-11-25 14:27:05.250 329 12496.77 80.30 55298.60 88888.00 2007-11-25 14:27:05.375 329 12496.77 80.33 55298.60 88888.00 2007-11-25 14:27:05.500 329 12496.75 80.30 55298.57 88888.00 2007-11-25 14:27:05.625 329 12496.75 80.33 55298.60 88888.00 2007-11-25 14:27:05.750 329 12496.80 80.35 55298.60 88888.00 2007-11-25 14:27:05.875 329 12496.83 80.33 55298.60 88888.00 2007-11-25 14:27:06.000 329 12496.85 80.30 55298.57 88888.00 2007-11-25 14:27:06.125 329 12496.77 80.30 55298.60 88888.00 2007-11-25 14:27:06.250 329 12496.80 80.33 55298.62 88888.00 2007-11-25 14:27:06.375 329 12496.85 80.35 55298.60 88888.00 2007-11-25 14:27:06.500 329 12496.83 80.35 55298.57 88888.00 2007-11-25 14:27:06.625 329 12496.75 80.35 55298.57 88888.00 2007-11-25 14:27:06.750 329 12496.75 80.33 55298.60 88888.00 2007-11-25 14:27:06.875 329 12496.77 80.35 55298.60 88888.00 2007-11-25 14:27:07.000 329 12496.80 80.35 55298.57 88888.00 2007-11-25 14:27:07.125 329 12496.77 80.38 55298.57 88888.00 2007-11-25 14:27:07.250 329 12496.77 80.35 55298.57 88888.00 2007-11-25 14:27:07.375 329 12496.83 80.38 55298.57 88888.00 2007-11-25 14:27:07.500 329 12496.80 80.40 55298.57 88888.00 2007-11-25 14:27:07.625 329 12496.80 80.38 55298.57 88888.00 2007-11-25 14:27:07.750 329 12496.70 80.40 55298.57 88888.00 2007-11-25 14:27:07.875 329 12496.70 80.40 55298.57 88888.00 2007-11-25 14:27:08.000 329 12496.77 80.40 55298.60 88888.00 2007-11-25 14:27:08.125 329 12496.80 80.45 55298.57 88888.00 2007-11-25 14:27:08.250 329 12496.75 80.42 55298.60 88888.00 2007-11-25 14:27:08.375 329 12496.73 80.45 55298.57 88888.00 2007-11-25 14:27:08.500 329 12496.70 80.45 55298.60 88888.00 2007-11-25 14:27:08.625 329 12496.70 80.45 55298.60 88888.00 2007-11-25 14:27:08.750 329 12496.70 80.47 55298.57 88888.00 2007-11-25 14:27:08.875 329 12496.73 80.47 55298.57 88888.00 2007-11-25 14:27:09.000 329 12496.70 80.45 55298.55 88888.00 2007-11-25 14:27:09.125 329 12496.70 80.47 55298.55 88888.00 2007-11-25 14:27:09.250 329 12496.73 80.47 55298.55 88888.00 2007-11-25 14:27:09.375 329 12496.77 80.50 55298.55 88888.00 2007-11-25 14:27:09.500 329 12496.77 80.47 55298.57 88888.00 2007-11-25 14:27:09.625 329 12496.77 80.47 55298.57 88888.00 2007-11-25 14:27:09.750 329 12496.83 80.50 55298.55 88888.00 2007-11-25 14:27:09.875 329 12496.85 80.47 55298.57 88888.00 2007-11-25 14:27:10.000 329 12496.80 80.50 55298.57 88888.00 2007-11-25 14:27:10.125 329 12496.77 80.50 55298.57 88888.00 2007-11-25 14:27:10.250 329 12496.80 80.47 55298.57 88888.00 2007-11-25 14:27:10.375 329 12496.75 80.47 55298.55 88888.00 2007-11-25 14:27:10.500 329 12496.77 80.47 55298.53 88888.00 2007-11-25 14:27:10.625 329 12496.80 80.53 55298.55 88888.00 2007-11-25 14:27:10.750 329 12496.75 80.55 55298.53 88888.00 2007-11-25 14:27:10.875 329 12496.75 80.53 55298.55 88888.00 2007-11-25 14:27:11.000 329 12496.75 80.53 55298.60 88888.00 2007-11-25 14:27:11.125 329 12496.70 80.55 55298.60 88888.00 2007-11-25 14:27:11.250 329 12496.73 80.55 55298.60 88888.00 2007-11-25 14:27:11.375 329 12496.77 80.53 55298.57 88888.00 2007-11-25 14:27:11.500 329 12496.83 80.53 55298.60 88888.00 2007-11-25 14:27:11.625 329 12496.85 80.53 55298.60 88888.00 2007-11-25 14:27:11.750 329 12496.85 80.53 55298.60 88888.00 2007-11-25 14:27:11.875 329 12496.80 80.58 55298.60 88888.00 2007-11-25 14:27:12.000 329 12496.75 80.58 55298.60 88888.00 2007-11-25 14:27:12.125 329 12496.75 80.60 55298.60 88888.00 2007-11-25 14:27:12.250 329 12496.73 80.58 55298.57 88888.00 2007-11-25 14:27:12.375 329 12496.73 80.60 55298.57 88888.00 2007-11-25 14:27:12.500 329 12496.70 80.62 55298.60 88888.00 2007-11-25 14:27:12.625 329 12496.70 80.62 55298.60 88888.00 2007-11-25 14:27:12.750 329 12496.70 80.62 55298.57 88888.00 2007-11-25 14:27:12.875 329 12496.67 80.60 55298.55 88888.00 2007-11-25 14:27:13.000 329 12496.65 80.60 55298.55 88888.00 2007-11-25 14:27:13.125 329 12496.62 80.60 55298.55 88888.00 2007-11-25 14:27:13.250 329 12496.70 80.58 55298.57 88888.00 2007-11-25 14:27:13.375 329 12496.77 80.60 55298.57 88888.00 2007-11-25 14:27:13.500 329 12496.77 80.62 55298.57 88888.00 2007-11-25 14:27:13.625 329 12496.73 80.62 55298.57 88888.00 2007-11-25 14:27:13.750 329 12496.70 80.62 55298.55 88888.00 2007-11-25 14:27:13.875 329 12496.73 80.65 55298.55 88888.00 2007-11-25 14:27:14.000 329 12496.73 80.65 55298.55 88888.00 2007-11-25 14:27:14.125 329 12496.73 80.65 55298.57 88888.00 2007-11-25 14:27:14.250 329 12496.75 80.62 55298.57 88888.00 2007-11-25 14:27:14.375 329 12496.77 80.67 55298.57 88888.00 2007-11-25 14:27:14.500 329 12496.70 80.65 55298.57 88888.00 2007-11-25 14:27:14.625 329 12496.67 80.62 55298.57 88888.00 2007-11-25 14:27:14.750 329 12496.73 80.65 55298.55 88888.00 2007-11-25 14:27:14.875 329 12496.77 80.65 55298.53 88888.00 2007-11-25 14:27:15.000 329 12496.80 80.67 55298.53 88888.00 2007-11-25 14:27:15.125 329 12496.73 80.67 55298.55 88888.00 2007-11-25 14:27:15.250 329 12496.67 80.65 55298.55 88888.00 2007-11-25 14:27:15.375 329 12496.73 80.67 55298.57 88888.00 2007-11-25 14:27:15.500 329 12496.73 80.67 55298.60 88888.00 2007-11-25 14:27:15.625 329 12496.73 80.65 55298.60 88888.00 2007-11-25 14:27:15.750 329 12496.77 80.65 55298.60 88888.00 2007-11-25 14:27:15.875 329 12496.77 80.67 55298.57 88888.00 2007-11-25 14:27:16.000 329 12496.75 80.67 55298.55 88888.00 2007-11-25 14:27:16.125 329 12496.75 80.70 55298.55 88888.00 2007-11-25 14:27:16.250 329 12496.73 80.70 55298.57 88888.00 2007-11-25 14:27:16.375 329 12496.75 80.72 55298.60 88888.00 2007-11-25 14:27:16.500 329 12496.75 80.70 55298.57 88888.00 2007-11-25 14:27:16.625 329 12496.77 80.72 55298.55 88888.00 2007-11-25 14:27:16.750 329 12496.77 80.72 55298.55 88888.00 2007-11-25 14:27:16.875 329 12496.83 80.70 55298.60 88888.00 2007-11-25 14:27:17.000 329 12496.80 80.72 55298.57 88888.00 2007-11-25 14:27:17.125 329 12496.77 80.72 55298.57 88888.00 2007-11-25 14:27:17.250 329 12496.77 80.72 55298.57 88888.00 2007-11-25 14:27:17.375 329 12496.83 80.78 55298.55 88888.00 2007-11-25 14:27:17.500 329 12496.80 80.75 55298.55 88888.00 2007-11-25 14:27:17.625 329 12496.80 80.78 55298.55 88888.00 2007-11-25 14:27:17.750 329 12496.75 80.80 55298.55 88888.00 2007-11-25 14:27:17.875 329 12496.73 80.80 55298.57 88888.00 2007-11-25 14:27:18.000 329 12496.65 80.80 55298.55 88888.00 2007-11-25 14:27:18.125 329 12496.60 80.78 55298.57 88888.00 2007-11-25 14:27:18.250 329 12496.65 80.75 55298.57 88888.00 2007-11-25 14:27:18.375 329 12496.75 80.80 55298.57 88888.00 2007-11-25 14:27:18.500 329 12496.75 80.80 55298.55 88888.00 2007-11-25 14:27:18.625 329 12496.70 80.80 55298.57 88888.00 2007-11-25 14:27:18.750 329 12496.75 80.83 55298.55 88888.00 2007-11-25 14:27:18.875 329 12496.75 80.85 55298.55 88888.00 2007-11-25 14:27:19.000 329 12496.73 80.85 55298.55 88888.00 2007-11-25 14:27:19.125 329 12496.67 80.85 55298.55 88888.00 2007-11-25 14:27:19.250 329 12496.70 80.88 55298.55 88888.00 2007-11-25 14:27:19.375 329 12496.77 80.88 55298.53 88888.00 2007-11-25 14:27:19.500 329 12496.80 80.90 55298.55 88888.00 2007-11-25 14:27:19.625 329 12496.75 80.90 55298.55 88888.00 2007-11-25 14:27:19.750 329 12496.73 80.92 55298.55 88888.00 2007-11-25 14:27:19.875 329 12496.75 80.90 55298.55 88888.00 2007-11-25 14:27:20.000 329 12496.75 80.90 55298.57 88888.00 2007-11-25 14:27:20.125 329 12496.77 80.90 55298.57 88888.00 2007-11-25 14:27:20.250 329 12496.75 80.90 55298.55 88888.00 2007-11-25 14:27:20.375 329 12496.73 80.95 55298.55 88888.00 2007-11-25 14:27:20.500 329 12496.70 80.95 55298.55 88888.00 2007-11-25 14:27:20.625 329 12496.73 80.97 55298.57 88888.00 2007-11-25 14:27:20.750 329 12496.70 80.97 55298.55 88888.00 2007-11-25 14:27:20.875 329 12496.67 80.95 55298.55 88888.00 2007-11-25 14:27:21.000 329 12496.62 81.00 55298.57 88888.00 2007-11-25 14:27:21.125 329 12496.65 81.00 55298.60 88888.00 2007-11-25 14:27:21.250 329 12496.67 81.00 55298.60 88888.00 2007-11-25 14:27:21.375 329 12496.70 81.03 55298.60 88888.00 2007-11-25 14:27:21.500 329 12496.67 81.03 55298.57 88888.00 2007-11-25 14:27:21.625 329 12496.62 81.05 55298.60 88888.00 2007-11-25 14:27:21.750 329 12496.65 81.05 55298.62 88888.00 2007-11-25 14:27:21.875 329 12496.62 81.05 55298.62 88888.00 2007-11-25 14:27:22.000 329 12496.58 81.08 55298.62 88888.00 2007-11-25 14:27:22.125 329 12496.58 81.10 55298.62 88888.00 2007-11-25 14:27:22.250 329 12496.62 81.08 55298.60 88888.00 2007-11-25 14:27:22.375 329 12496.67 81.08 55298.60 88888.00 2007-11-25 14:27:22.500 329 12496.65 81.10 55298.55 88888.00 2007-11-25 14:27:22.625 329 12496.60 81.12 55298.55 88888.00 2007-11-25 14:27:22.750 329 12496.65 81.12 55298.57 88888.00 2007-11-25 14:27:22.875 329 12496.67 81.17 55298.57 88888.00 2007-11-25 14:27:23.000 329 12496.67 81.20 55298.57 88888.00 2007-11-25 14:27:23.125 329 12496.75 81.20 55298.57 88888.00 2007-11-25 14:27:23.250 329 12496.75 81.17 55298.55 88888.00 2007-11-25 14:27:23.375 329 12496.73 81.17 55298.57 88888.00 2007-11-25 14:27:23.500 329 12496.73 81.20 55298.57 88888.00 2007-11-25 14:27:23.625 329 12496.75 81.22 55298.57 88888.00 2007-11-25 14:27:23.750 329 12496.77 81.25 55298.57 88888.00 2007-11-25 14:27:23.875 329 12496.80 81.22 55298.60 88888.00 2007-11-25 14:27:24.000 329 12496.73 81.22 55298.57 88888.00 2007-11-25 14:27:24.125 329 12496.62 81.25 55298.60 88888.00 2007-11-25 14:27:24.250 329 12496.73 81.28 55298.60 88888.00 2007-11-25 14:27:24.375 329 12496.80 81.30 55298.60 88888.00 2007-11-25 14:27:24.500 329 12496.77 81.30 55298.60 88888.00 2007-11-25 14:27:24.625 329 12496.70 81.30 55298.62 88888.00 2007-11-25 14:27:24.750 329 12496.67 81.33 55298.60 88888.00 2007-11-25 14:27:24.875 329 12496.73 81.35 55298.57 88888.00 2007-11-25 14:27:25.000 329 12496.77 81.35 55298.57 88888.00 2007-11-25 14:27:25.125 329 12496.80 81.38 55298.60 88888.00 2007-11-25 14:27:25.250 329 12496.73 81.35 55298.60 88888.00 2007-11-25 14:27:25.375 329 12496.65 81.38 55298.62 88888.00 2007-11-25 14:27:25.500 329 12496.65 81.42 55298.62 88888.00 2007-11-25 14:27:25.625 329 12496.75 81.42 55298.60 88888.00 2007-11-25 14:27:25.750 329 12496.75 81.45 55298.60 88888.00 2007-11-25 14:27:25.875 329 12496.73 81.47 55298.62 88888.00 2007-11-25 14:27:26.000 329 12496.73 81.45 55298.60 88888.00 2007-11-25 14:27:26.125 329 12496.70 81.45 55298.60 88888.00 2007-11-25 14:27:26.250 329 12496.62 81.47 55298.57 88888.00 2007-11-25 14:27:26.375 329 12496.67 81.53 55298.60 88888.00 2007-11-25 14:27:26.500 329 12496.73 81.55 55298.60 88888.00 2007-11-25 14:27:26.625 329 12496.67 81.58 55298.62 88888.00 2007-11-25 14:27:26.750 329 12496.65 81.58 55298.62 88888.00 2007-11-25 14:27:26.875 329 12496.62 81.60 55298.65 88888.00 2007-11-25 14:27:27.000 329 12496.65 81.62 55298.65 88888.00 2007-11-25 14:27:27.125 329 12496.67 81.65 55298.62 88888.00 2007-11-25 14:27:27.250 329 12496.67 81.65 55298.65 88888.00 2007-11-25 14:27:27.375 329 12496.77 81.67 55298.65 88888.00 2007-11-25 14:27:27.500 329 12496.80 81.70 55298.62 88888.00 2007-11-25 14:27:27.625 329 12496.77 81.67 55298.62 88888.00 2007-11-25 14:27:27.750 329 12496.80 81.70 55298.65 88888.00 2007-11-25 14:27:27.875 329 12496.77 81.72 55298.65 88888.00 2007-11-25 14:27:28.000 329 12496.77 81.72 55298.60 88888.00 2007-11-25 14:27:28.125 329 12496.75 81.75 55298.62 88888.00 2007-11-25 14:27:28.250 329 12496.77 81.75 55298.60 88888.00 2007-11-25 14:27:28.375 329 12496.85 81.78 55298.57 88888.00 2007-11-25 14:27:28.500 329 12496.83 81.80 55298.57 88888.00 2007-11-25 14:27:28.625 329 12496.80 81.80 55298.57 88888.00 2007-11-25 14:27:28.750 329 12496.80 81.83 55298.57 88888.00 2007-11-25 14:27:28.875 329 12496.83 81.85 55298.55 88888.00 2007-11-25 14:27:29.000 329 12496.77 81.88 55298.57 88888.00 2007-11-25 14:27:29.125 329 12496.80 81.88 55298.57 88888.00 2007-11-25 14:27:29.250 329 12496.80 81.90 55298.57 88888.00 2007-11-25 14:27:29.375 329 12496.77 81.95 55298.60 88888.00 2007-11-25 14:27:29.500 329 12496.83 81.97 55298.60 88888.00 2007-11-25 14:27:29.625 329 12496.85 81.97 55298.60 88888.00 2007-11-25 14:27:29.750 329 12496.90 81.95 55298.62 88888.00 2007-11-25 14:27:29.875 329 12496.90 82.00 55298.62 88888.00 2007-11-25 14:27:30.000 329 12496.92 82.00 55298.65 88888.00 2007-11-25 14:27:30.125 329 12496.92 82.03 55298.62 88888.00 2007-11-25 14:27:30.250 329 12496.88 82.03 55298.60 88888.00 2007-11-25 14:27:30.375 329 12496.88 82.05 55298.62 88888.00 2007-11-25 14:27:30.500 329 12496.90 82.08 55298.62 88888.00 2007-11-25 14:27:30.625 329 12496.95 82.10 55298.62 88888.00 2007-11-25 14:27:30.750 329 12496.95 82.08 55298.62 88888.00 2007-11-25 14:27:30.875 329 12496.95 82.08 55298.62 88888.00 2007-11-25 14:27:31.000 329 12496.92 82.08 55298.62 88888.00 2007-11-25 14:27:31.125 329 12496.98 82.10 55298.62 88888.00 2007-11-25 14:27:31.250 329 12496.95 82.15 55298.62 88888.00 2007-11-25 14:27:31.375 329 12496.95 82.17 55298.60 88888.00 2007-11-25 14:27:31.500 329 12496.92 82.17 55298.62 88888.00 2007-11-25 14:27:31.625 329 12496.92 82.20 55298.62 88888.00 2007-11-25 14:27:31.750 329 12496.92 82.17 55298.62 88888.00 2007-11-25 14:27:31.875 329 12496.92 82.20 55298.60 88888.00 2007-11-25 14:27:32.000 329 12496.95 82.17 55298.60 88888.00 2007-11-25 14:27:32.125 329 12497.00 82.20 55298.60 88888.00 2007-11-25 14:27:32.250 329 12496.95 82.22 55298.62 88888.00 2007-11-25 14:27:32.375 329 12496.95 82.25 55298.62 88888.00 2007-11-25 14:27:32.500 329 12496.95 82.25 55298.62 88888.00 2007-11-25 14:27:32.625 329 12496.98 82.28 55298.62 88888.00 2007-11-25 14:27:32.750 329 12496.95 82.28 55298.65 88888.00 2007-11-25 14:27:32.875 329 12496.92 82.30 55298.65 88888.00 2007-11-25 14:27:33.000 329 12496.92 82.28 55298.62 88888.00 2007-11-25 14:27:33.125 329 12496.90 82.28 55298.62 88888.00 2007-11-25 14:27:33.250 329 12496.85 82.30 55298.62 88888.00 2007-11-25 14:27:33.375 329 12496.85 82.33 55298.62 88888.00 2007-11-25 14:27:33.500 329 12496.90 82.35 55298.60 88888.00 2007-11-25 14:27:33.625 329 12496.88 82.33 55298.60 88888.00 2007-11-25 14:27:33.750 329 12496.90 82.35 55298.62 88888.00 2007-11-25 14:27:33.875 329 12496.90 82.38 55298.62 88888.00 2007-11-25 14:27:34.000 329 12496.85 82.35 55298.65 88888.00 2007-11-25 14:27:34.125 329 12496.80 82.35 55298.62 88888.00 2007-11-25 14:27:34.250 329 12496.77 82.35 55298.65 88888.00 2007-11-25 14:27:34.375 329 12496.83 82.38 55298.62 88888.00 2007-11-25 14:27:34.500 329 12496.83 82.40 55298.62 88888.00 2007-11-25 14:27:34.625 329 12496.83 82.40 55298.60 88888.00 2007-11-25 14:27:34.750 329 12496.83 82.42 55298.60 88888.00 2007-11-25 14:27:34.875 329 12496.77 82.42 55298.62 88888.00 2007-11-25 14:27:35.000 329 12496.77 82.40 55298.60 88888.00 2007-11-25 14:27:35.125 329 12496.83 82.40 55298.65 88888.00 2007-11-25 14:27:35.250 329 12496.77 82.40 55298.65 88888.00 2007-11-25 14:27:35.375 329 12496.83 82.42 55298.62 88888.00 2007-11-25 14:27:35.500 329 12496.83 82.45 55298.65 88888.00 2007-11-25 14:27:35.625 329 12496.77 82.45 55298.65 88888.00 2007-11-25 14:27:35.750 329 12496.77 82.45 55298.62 88888.00 2007-11-25 14:27:35.875 329 12496.83 82.45 55298.65 88888.00 2007-11-25 14:27:36.000 329 12496.88 82.47 55298.68 88888.00 2007-11-25 14:27:36.125 329 12496.85 82.45 55298.68 88888.00 2007-11-25 14:27:36.250 329 12496.77 82.45 55298.68 88888.00 2007-11-25 14:27:36.375 329 12496.85 82.47 55298.68 88888.00 2007-11-25 14:27:36.500 329 12496.80 82.47 55298.68 88888.00 2007-11-25 14:27:36.625 329 12496.77 82.47 55298.65 88888.00 2007-11-25 14:27:36.750 329 12496.77 82.47 55298.68 88888.00 2007-11-25 14:27:36.875 329 12496.77 82.50 55298.68 88888.00 2007-11-25 14:27:37.000 329 12496.75 82.50 55298.65 88888.00 2007-11-25 14:27:37.125 329 12496.73 82.53 55298.70 88888.00 2007-11-25 14:27:37.250 329 12496.70 82.50 55298.72 88888.00 2007-11-25 14:27:37.375 329 12496.77 82.50 55298.70 88888.00 2007-11-25 14:27:37.500 329 12496.75 82.53 55298.70 88888.00 2007-11-25 14:27:37.625 329 12496.75 82.53 55298.68 88888.00 2007-11-25 14:27:37.750 329 12496.73 82.53 55298.68 88888.00 2007-11-25 14:27:37.875 329 12496.73 82.53 55298.72 88888.00 2007-11-25 14:27:38.000 329 12496.70 82.55 55298.70 88888.00 2007-11-25 14:27:38.125 329 12496.70 82.55 55298.72 88888.00 2007-11-25 14:27:38.250 329 12496.62 82.55 55298.75 88888.00 2007-11-25 14:27:38.375 329 12496.65 82.55 55298.75 88888.00 2007-11-25 14:27:38.500 329 12496.70 82.55 55298.75 88888.00 2007-11-25 14:27:38.625 329 12496.73 82.53 55298.75 88888.00 2007-11-25 14:27:38.750 329 12496.70 82.53 55298.75 88888.00 2007-11-25 14:27:38.875 329 12496.62 82.55 55298.78 88888.00 2007-11-25 14:27:39.000 329 12496.65 82.55 55298.75 88888.00 2007-11-25 14:27:39.125 329 12496.67 82.53 55298.78 88888.00 2007-11-25 14:27:39.250 329 12496.60 82.53 55298.80 88888.00 2007-11-25 14:27:39.375 329 12496.58 82.53 55298.80 88888.00 2007-11-25 14:27:39.500 329 12496.60 82.55 55298.80 88888.00 2007-11-25 14:27:39.625 329 12496.62 82.55 55298.80 88888.00 2007-11-25 14:27:39.750 329 12496.55 82.55 55298.78 88888.00 2007-11-25 14:27:39.875 329 12496.50 82.55 55298.78 88888.00 2007-11-25 14:27:40.000 329 12496.52 82.55 55298.78 88888.00 2007-11-25 14:27:40.125 329 12496.55 82.53 55298.80 88888.00 2007-11-25 14:27:40.250 329 12496.50 82.53 55298.80 88888.00 2007-11-25 14:27:40.375 329 12496.52 82.53 55298.78 88888.00 2007-11-25 14:27:40.500 329 12496.50 82.53 55298.82 88888.00 2007-11-25 14:27:40.625 329 12496.50 82.50 55298.85 88888.00 2007-11-25 14:27:40.750 329 12496.48 82.50 55298.82 88888.00 2007-11-25 14:27:40.875 329 12496.48 82.50 55298.82 88888.00 2007-11-25 14:27:41.000 329 12496.50 82.50 55298.82 88888.00 2007-11-25 14:27:41.125 329 12496.48 82.50 55298.88 88888.00 2007-11-25 14:27:41.250 329 12496.38 82.50 55298.88 88888.00 2007-11-25 14:27:41.375 329 12496.40 82.53 55298.85 88888.00 2007-11-25 14:27:41.500 329 12496.45 82.55 55298.85 88888.00 2007-11-25 14:27:41.625 329 12496.45 82.50 55298.88 88888.00 2007-11-25 14:27:41.750 329 12496.42 82.47 55298.90 88888.00 2007-11-25 14:27:41.875 329 12496.38 82.47 55298.88 88888.00 2007-11-25 14:27:42.000 329 12496.38 82.50 55298.88 88888.00 2007-11-25 14:27:42.125 329 12496.33 82.47 55298.90 88888.00 2007-11-25 14:27:42.250 329 12496.27 82.47 55298.90 88888.00 2007-11-25 14:27:42.375 329 12496.30 82.50 55298.88 88888.00 2007-11-25 14:27:42.500 329 12496.23 82.53 55298.88 88888.00 2007-11-25 14:27:42.625 329 12496.20 82.50 55298.88 88888.00 2007-11-25 14:27:42.750 329 12496.30 82.47 55298.90 88888.00 2007-11-25 14:27:42.875 329 12496.40 82.53 55298.90 88888.00 2007-11-25 14:27:43.000 329 12496.35 82.50 55298.88 88888.00 2007-11-25 14:27:43.125 329 12496.33 82.53 55298.90 88888.00 2007-11-25 14:27:43.250 329 12496.23 82.50 55298.90 88888.00 2007-11-25 14:27:43.375 329 12496.17 82.50 55298.93 88888.00 2007-11-25 14:27:43.500 329 12496.20 82.50 55298.93 88888.00 2007-11-25 14:27:43.625 329 12496.23 82.50 55298.93 88888.00 2007-11-25 14:27:43.750 329 12496.23 82.50 55298.90 88888.00 2007-11-25 14:27:43.875 329 12496.23 82.50 55298.93 88888.00 2007-11-25 14:27:44.000 329 12496.23 82.50 55298.95 88888.00 2007-11-25 14:27:44.125 329 12496.20 82.50 55298.95 88888.00 2007-11-25 14:27:44.250 329 12496.15 82.47 55298.97 88888.00 2007-11-25 14:27:44.375 329 12496.23 82.50 55298.95 88888.00 2007-11-25 14:27:44.500 329 12496.23 82.50 55298.95 88888.00 2007-11-25 14:27:44.625 329 12496.23 82.50 55298.95 88888.00 2007-11-25 14:27:44.750 329 12496.25 82.50 55298.97 88888.00 2007-11-25 14:27:44.875 329 12496.27 82.50 55298.97 88888.00 2007-11-25 14:27:45.000 329 12496.27 82.53 55299.00 88888.00 2007-11-25 14:27:45.125 329 12496.17 82.53 55299.00 88888.00 2007-11-25 14:27:45.250 329 12496.15 82.50 55298.97 88888.00 2007-11-25 14:27:45.375 329 12496.15 82.47 55298.97 88888.00 2007-11-25 14:27:45.500 329 12496.12 82.50 55298.97 88888.00 2007-11-25 14:27:45.625 329 12496.15 82.53 55298.97 88888.00 2007-11-25 14:27:45.750 329 12496.23 82.53 55298.95 88888.00 2007-11-25 14:27:45.875 329 12496.20 82.55 55298.97 88888.00 2007-11-25 14:27:46.000 329 12496.20 82.53 55298.95 88888.00 2007-11-25 14:27:46.125 329 12496.17 82.50 55298.95 88888.00 2007-11-25 14:27:46.250 329 12496.15 82.50 55298.97 88888.00 2007-11-25 14:27:46.375 329 12496.17 82.53 55298.97 88888.00 2007-11-25 14:27:46.500 329 12496.20 82.55 55299.00 88888.00 2007-11-25 14:27:46.625 329 12496.20 82.53 55299.00 88888.00 2007-11-25 14:27:46.750 329 12496.20 82.53 55299.00 88888.00 2007-11-25 14:27:46.875 329 12496.27 82.55 55299.00 88888.00 2007-11-25 14:27:47.000 329 12496.33 82.53 55299.00 88888.00 2007-11-25 14:27:47.125 329 12496.25 82.58 55299.00 88888.00 2007-11-25 14:27:47.250 329 12496.12 82.55 55299.00 88888.00 2007-11-25 14:27:47.375 329 12496.15 82.55 55299.00 88888.00 2007-11-25 14:27:47.500 329 12496.15 82.55 55299.00 88888.00 2007-11-25 14:27:47.625 329 12496.17 82.55 55298.97 88888.00 2007-11-25 14:27:47.750 329 12496.20 82.55 55298.97 88888.00 2007-11-25 14:27:47.875 329 12496.20 82.55 55298.97 88888.00 2007-11-25 14:27:48.000 329 12496.20 82.55 55299.00 88888.00 2007-11-25 14:27:48.125 329 12496.12 82.55 55299.00 88888.00 2007-11-25 14:27:48.250 329 12496.08 82.58 55299.03 88888.00 2007-11-25 14:27:48.375 329 12496.12 82.58 55299.03 88888.00 2007-11-25 14:27:48.500 329 12496.17 82.55 55299.03 88888.00 2007-11-25 14:27:48.625 329 12496.20 82.55 55299.00 88888.00 2007-11-25 14:27:48.750 329 12496.15 82.58 55299.00 88888.00 2007-11-25 14:27:48.875 329 12496.15 82.58 55299.00 88888.00 2007-11-25 14:27:49.000 329 12496.23 82.58 55299.00 88888.00 2007-11-25 14:27:49.125 329 12496.27 82.58 55299.03 88888.00 2007-11-25 14:27:49.250 329 12496.27 82.53 55299.00 88888.00 2007-11-25 14:27:49.375 329 12496.27 82.53 55298.95 88888.00 2007-11-25 14:27:49.500 329 12496.23 82.58 55299.03 88888.00 2007-11-25 14:27:49.625 329 12496.20 82.58 55299.03 88888.00 2007-11-25 14:27:49.750 329 12496.25 82.55 55298.97 88888.00 2007-11-25 14:27:49.875 329 12496.25 82.53 55298.95 88888.00 2007-11-25 14:27:50.000 329 12496.25 82.53 55298.97 88888.00 2007-11-25 14:27:50.125 329 12496.30 82.53 55299.00 88888.00 2007-11-25 14:27:50.250 329 12496.27 82.53 55298.97 88888.00 2007-11-25 14:27:50.375 329 12496.25 82.55 55299.00 88888.00 2007-11-25 14:27:50.500 329 12496.30 82.58 55299.03 88888.00 2007-11-25 14:27:50.625 329 12496.27 82.55 55299.03 88888.00 2007-11-25 14:27:50.750 329 12496.30 82.55 55298.97 88888.00 2007-11-25 14:27:50.875 329 12496.30 82.55 55298.97 88888.00 2007-11-25 14:27:51.000 329 12496.27 82.53 55298.97 88888.00 2007-11-25 14:27:51.125 329 12496.33 82.50 55298.97 88888.00 2007-11-25 14:27:51.250 329 12496.40 82.53 55299.00 88888.00 2007-11-25 14:27:51.375 329 12496.48 82.55 55299.00 88888.00 2007-11-25 14:27:51.500 329 12496.48 82.55 55299.00 88888.00 2007-11-25 14:27:51.625 329 12496.48 82.53 55299.00 88888.00 2007-11-25 14:27:51.750 329 12496.45 82.55 55299.03 88888.00 2007-11-25 14:27:51.875 329 12496.42 82.55 55299.00 88888.00 2007-11-25 14:27:52.000 329 12496.40 82.58 55298.97 88888.00 2007-11-25 14:27:52.125 329 12496.42 82.58 55298.97 88888.00 2007-11-25 14:27:52.250 329 12496.45 82.55 55298.97 88888.00 2007-11-25 14:27:52.375 329 12496.48 82.58 55299.00 88888.00 2007-11-25 14:27:52.500 329 12496.50 82.55 55299.00 88888.00 2007-11-25 14:27:52.625 329 12496.50 82.58 55299.00 88888.00 2007-11-25 14:27:52.750 329 12496.60 82.60 55299.00 88888.00 2007-11-25 14:27:52.875 329 12496.58 82.58 55299.00 88888.00 2007-11-25 14:27:53.000 329 12496.58 82.55 55299.00 88888.00 2007-11-25 14:27:53.125 329 12496.58 82.58 55299.03 88888.00 2007-11-25 14:27:53.250 329 12496.48 82.53 55299.00 88888.00 2007-11-25 14:27:53.375 329 12496.52 82.58 55299.00 88888.00 2007-11-25 14:27:53.500 329 12496.55 82.58 55299.03 88888.00 2007-11-25 14:27:53.625 329 12496.52 82.60 55298.97 88888.00 2007-11-25 14:27:53.750 329 12496.52 82.62 55298.97 88888.00 2007-11-25 14:27:53.875 329 12496.60 82.62 55299.03 88888.00 2007-11-25 14:27:54.000 329 12496.60 82.60 55298.97 88888.00 2007-11-25 14:27:54.125 329 12496.58 82.62 55299.00 88888.00 2007-11-25 14:27:54.250 329 12496.58 82.60 55299.00 88888.00 2007-11-25 14:27:54.375 329 12496.55 82.60 55299.00 88888.00 2007-11-25 14:27:54.500 329 12496.52 82.60 55298.97 88888.00 2007-11-25 14:27:54.625 329 12496.52 82.60 55298.97 88888.00 2007-11-25 14:27:54.750 329 12496.58 82.60 55298.95 88888.00 2007-11-25 14:27:54.875 329 12496.67 82.62 55298.95 88888.00 2007-11-25 14:27:55.000 329 12496.67 82.62 55298.95 88888.00 2007-11-25 14:27:55.125 329 12496.62 82.65 55298.95 88888.00 2007-11-25 14:27:55.250 329 12496.58 82.58 55298.97 88888.00 2007-11-25 14:27:55.375 329 12496.60 82.62 55298.95 88888.00 2007-11-25 14:27:55.500 329 12496.60 82.62 55298.95 88888.00 2007-11-25 14:27:55.625 329 12496.62 82.65 55298.93 88888.00 2007-11-25 14:27:55.750 329 12496.65 82.67 55298.95 88888.00 2007-11-25 14:27:55.875 329 12496.70 82.67 55298.95 88888.00 2007-11-25 14:27:56.000 329 12496.67 82.67 55298.93 88888.00 2007-11-25 14:27:56.125 329 12496.73 82.67 55298.93 88888.00 2007-11-25 14:27:56.250 329 12496.75 82.67 55298.93 88888.00 2007-11-25 14:27:56.375 329 12496.77 82.75 55298.95 88888.00 2007-11-25 14:27:56.500 329 12496.75 82.78 55298.95 88888.00 2007-11-25 14:27:56.625 329 12496.73 82.75 55298.95 88888.00 2007-11-25 14:27:56.750 329 12496.75 82.75 55298.97 88888.00 2007-11-25 14:27:56.875 329 12496.80 82.75 55298.95 88888.00 2007-11-25 14:27:57.000 329 12496.80 82.78 55298.93 88888.00 2007-11-25 14:27:57.125 329 12496.80 82.80 55298.95 88888.00 2007-11-25 14:27:57.250 329 12496.77 82.78 55298.95 88888.00 2007-11-25 14:27:57.375 329 12496.80 82.80 55298.93 88888.00 2007-11-25 14:27:57.500 329 12496.88 82.85 55298.93 88888.00 2007-11-25 14:27:57.625 329 12496.85 82.83 55298.93 88888.00 2007-11-25 14:27:57.750 329 12496.90 82.85 55298.95 88888.00 2007-11-25 14:27:57.875 329 12496.92 82.88 55298.93 88888.00 2007-11-25 14:27:58.000 329 12496.88 82.85 55298.90 88888.00 2007-11-25 14:27:58.125 329 12496.90 82.90 55298.90 88888.00 2007-11-25 14:27:58.250 329 12496.98 82.90 55298.93 88888.00 2007-11-25 14:27:58.375 329 12497.02 82.92 55298.95 88888.00 2007-11-25 14:27:58.500 329 12496.98 82.95 55298.95 88888.00 2007-11-25 14:27:58.625 329 12496.98 82.95 55298.93 88888.00 2007-11-25 14:27:58.750 329 12497.05 82.95 55298.90 88888.00 2007-11-25 14:27:58.875 329 12497.10 82.97 55298.88 88888.00 2007-11-25 14:27:59.000 329 12497.10 82.97 55298.88 88888.00 2007-11-25 14:27:59.125 329 12497.12 83.00 55298.90 88888.00 2007-11-25 14:27:59.250 329 12497.12 83.03 55298.88 88888.00 2007-11-25 14:27:59.375 329 12497.15 83.05 55298.88 88888.00 2007-11-25 14:27:59.500 329 12497.10 83.05 55298.88 88888.00 2007-11-25 14:27:59.625 329 12497.15 83.05 55298.85 88888.00 2007-11-25 14:27:59.750 329 12497.20 83.10 55298.90 88888.00 2007-11-25 14:27:59.875 329 12497.17 83.15 55298.90 88888.00 2007-11-25 14:28:00.000 329 12497.23 83.15 55298.88 88888.00 2007-11-25 14:28:00.125 329 12497.27 83.17 55298.88 88888.00 2007-11-25 14:28:00.250 329 12497.25 83.17 55298.85 88888.00 2007-11-25 14:28:00.375 329 12497.30 83.17 55298.85 88888.00 2007-11-25 14:28:00.500 329 12497.27 83.20 55298.88 88888.00 2007-11-25 14:28:00.625 329 12497.25 83.20 55298.82 88888.00 2007-11-25 14:28:00.750 329 12497.23 83.20 55298.82 88888.00 2007-11-25 14:28:00.875 329 12497.27 83.22 55298.82 88888.00 2007-11-25 14:28:01.000 329 12497.40 83.25 55298.82 88888.00 2007-11-25 14:28:01.125 329 12497.48 83.28 55298.85 88888.00 2007-11-25 14:28:01.250 329 12497.50 83.28 55298.85 88888.00 2007-11-25 14:28:01.375 329 12497.55 83.30 55298.82 88888.00 2007-11-25 14:28:01.500 329 12497.50 83.35 55298.82 88888.00 2007-11-25 14:28:01.625 329 12497.50 83.38 55298.80 88888.00 2007-11-25 14:28:01.750 329 12497.52 83.38 55298.78 88888.00 2007-11-25 14:28:01.875 329 12497.58 83.40 55298.80 88888.00 2007-11-25 14:28:02.000 329 12497.62 83.45 55298.78 88888.00 2007-11-25 14:28:02.125 329 12497.60 83.45 55298.78 88888.00 2007-11-25 14:28:02.250 329 12497.62 83.42 55298.75 88888.00 2007-11-25 14:28:02.375 329 12497.67 83.45 55298.78 88888.00 2007-11-25 14:28:02.500 329 12497.75 83.50 55298.80 88888.00 2007-11-25 14:28:02.625 329 12497.70 83.55 55298.78 88888.00 2007-11-25 14:28:02.750 329 12497.67 83.60 55298.78 88888.00 2007-11-25 14:28:02.875 329 12497.83 83.58 55298.78 88888.00 2007-11-25 14:28:03.000 329 12497.85 83.60 55298.75 88888.00 2007-11-25 14:28:03.125 329 12497.83 83.62 55298.75 88888.00 2007-11-25 14:28:03.250 329 12497.90 83.62 55298.78 88888.00 2007-11-25 14:28:03.375 329 12497.98 83.65 55298.75 88888.00 2007-11-25 14:28:03.500 329 12497.92 83.67 55298.75 88888.00 2007-11-25 14:28:03.625 329 12497.90 83.70 55298.78 88888.00 2007-11-25 14:28:03.750 329 12497.92 83.70 55298.75 88888.00 2007-11-25 14:28:03.875 329 12498.00 83.70 55298.75 88888.00 2007-11-25 14:28:04.000 329 12498.05 83.72 55298.75 88888.00 2007-11-25 14:28:04.125 329 12498.05 83.78 55298.75 88888.00 2007-11-25 14:28:04.250 329 12498.05 83.78 55298.72 88888.00 2007-11-25 14:28:04.375 329 12498.10 83.83 55298.72 88888.00 2007-11-25 14:28:04.500 329 12498.15 83.85 55298.72 88888.00 2007-11-25 14:28:04.625 329 12498.12 83.88 55298.72 88888.00 2007-11-25 14:28:04.750 329 12498.17 83.90 55298.68 88888.00 2007-11-25 14:28:04.875 329 12498.23 83.92 55298.70 88888.00 2007-11-25 14:28:05.000 329 12498.23 83.90 55298.72 88888.00 2007-11-25 14:28:05.125 329 12498.33 83.90 55298.72 88888.00 2007-11-25 14:28:05.250 329 12498.38 83.92 55298.75 88888.00 2007-11-25 14:28:05.375 329 12498.38 83.97 55298.70 88888.00 2007-11-25 14:28:05.500 329 12498.38 84.00 55298.70 88888.00 2007-11-25 14:28:05.625 329 12498.40 84.03 55298.65 88888.00 2007-11-25 14:28:05.750 329 12498.48 84.05 55298.65 88888.00 2007-11-25 14:28:05.875 329 12498.45 84.05 55298.65 88888.00 2007-11-25 14:28:06.000 329 12498.45 84.08 55298.65 88888.00 2007-11-25 14:28:06.125 329 12498.48 84.10 55298.62 88888.00 2007-11-25 14:28:06.250 329 12498.45 84.12 55298.62 88888.00 2007-11-25 14:28:06.375 329 12498.52 84.12 55298.65 88888.00 2007-11-25 14:28:06.500 329 12498.55 84.15 55298.62 88888.00 2007-11-25 14:28:06.625 329 12498.52 84.17 55298.65 88888.00 2007-11-25 14:28:06.750 329 12498.60 84.17 55298.68 88888.00 2007-11-25 14:28:06.875 329 12498.62 84.17 55298.65 88888.00 2007-11-25 14:28:07.000 329 12498.60 84.20 55298.62 88888.00 2007-11-25 14:28:07.125 329 12498.65 84.22 55298.62 88888.00 2007-11-25 14:28:07.250 329 12498.70 84.25 55298.65 88888.00 2007-11-25 14:28:07.375 329 12498.75 84.28 55298.65 88888.00 2007-11-25 14:28:07.500 329 12498.80 84.28 55298.62 88888.00 2007-11-25 14:28:07.625 329 12498.80 84.30 55298.62 88888.00 2007-11-25 14:28:07.750 329 12498.77 84.30 55298.62 88888.00 2007-11-25 14:28:07.875 329 12498.80 84.33 55298.62 88888.00 2007-11-25 14:28:08.000 329 12498.83 84.33 55298.62 88888.00 2007-11-25 14:28:08.125 329 12498.85 84.38 55298.60 88888.00 2007-11-25 14:28:08.250 329 12498.85 84.35 55298.62 88888.00 2007-11-25 14:28:08.375 329 12498.88 84.38 55298.60 88888.00 2007-11-25 14:28:08.500 329 12498.80 84.40 55298.62 88888.00 2007-11-25 14:28:08.625 329 12498.85 84.40 55298.60 88888.00 2007-11-25 14:28:08.750 329 12498.98 84.40 55298.60 88888.00 2007-11-25 14:28:08.875 329 12499.05 84.42 55298.62 88888.00 2007-11-25 14:28:09.000 329 12499.02 84.40 55298.57 88888.00 2007-11-25 14:28:09.125 329 12499.00 84.42 55298.57 88888.00 2007-11-25 14:28:09.250 329 12499.00 84.40 55298.62 88888.00 2007-11-25 14:28:09.375 329 12499.02 84.42 55298.60 88888.00 2007-11-25 14:28:09.500 329 12499.05 84.45 55298.62 88888.00 2007-11-25 14:28:09.625 329 12499.08 84.45 55298.62 88888.00 2007-11-25 14:28:09.750 329 12499.12 84.47 55298.62 88888.00 2007-11-25 14:28:09.875 329 12499.17 84.47 55298.62 88888.00 2007-11-25 14:28:10.000 329 12499.15 84.47 55298.62 88888.00 2007-11-25 14:28:10.125 329 12499.15 84.47 55298.65 88888.00 2007-11-25 14:28:10.250 329 12499.05 84.47 55298.65 88888.00 2007-11-25 14:28:10.375 329 12499.15 84.50 55298.62 88888.00 2007-11-25 14:28:10.500 329 12499.20 84.45 55298.62 88888.00 2007-11-25 14:28:10.625 329 12499.25 84.47 55298.62 88888.00 2007-11-25 14:28:10.750 329 12499.25 84.47 55298.65 88888.00 2007-11-25 14:28:10.875 329 12499.25 84.47 55298.65 88888.00 2007-11-25 14:28:11.000 329 12499.25 84.47 55298.62 88888.00 2007-11-25 14:28:11.125 329 12499.20 84.47 55298.62 88888.00 2007-11-25 14:28:11.250 329 12499.10 84.50 55298.65 88888.00 2007-11-25 14:28:11.375 329 12499.12 84.53 55298.68 88888.00 2007-11-25 14:28:11.500 329 12499.20 84.50 55298.68 88888.00 2007-11-25 14:28:11.625 329 12499.23 84.50 55298.65 88888.00 2007-11-25 14:28:11.750 329 12499.25 84.47 55298.65 88888.00 2007-11-25 14:28:11.875 329 12499.20 84.45 55298.65 88888.00 2007-11-25 14:28:12.000 329 12499.17 84.45 55298.65 88888.00 2007-11-25 14:28:12.125 329 12499.17 84.47 55298.68 88888.00 2007-11-25 14:28:12.250 329 12499.17 84.45 55298.65 88888.00 2007-11-25 14:28:12.375 329 12499.17 84.47 55298.70 88888.00 2007-11-25 14:28:12.500 329 12499.08 84.47 55298.70 88888.00 2007-11-25 14:28:12.625 329 12499.08 84.45 55298.70 88888.00 2007-11-25 14:28:12.750 329 12499.10 84.47 55298.70 88888.00 2007-11-25 14:28:12.875 329 12499.05 84.47 55298.72 88888.00 2007-11-25 14:28:13.000 329 12498.95 84.47 55298.68 88888.00 2007-11-25 14:28:13.125 329 12498.90 84.45 55298.72 88888.00 2007-11-25 14:28:13.250 329 12498.85 84.42 55298.70 88888.00 2007-11-25 14:28:13.375 329 12498.88 84.42 55298.72 88888.00 2007-11-25 14:28:13.500 329 12498.90 84.42 55298.75 88888.00 2007-11-25 14:28:13.625 329 12498.90 84.40 55298.75 88888.00 2007-11-25 14:28:13.750 329 12498.88 84.40 55298.75 88888.00 2007-11-25 14:28:13.875 329 12498.83 84.38 55298.78 88888.00 2007-11-25 14:28:14.000 329 12498.80 84.35 55298.78 88888.00 2007-11-25 14:28:14.125 329 12498.83 84.38 55298.82 88888.00 2007-11-25 14:28:14.250 329 12498.83 84.38 55298.82 88888.00 2007-11-25 14:28:14.375 329 12498.80 84.38 55298.82 88888.00 2007-11-25 14:28:14.500 329 12498.77 84.38 55298.85 88888.00 2007-11-25 14:28:14.625 329 12498.70 84.35 55298.85 88888.00 2007-11-25 14:28:14.750 329 12498.62 84.38 55298.82 88888.00 2007-11-25 14:28:14.875 329 12498.62 84.35 55298.82 88888.00 2007-11-25 14:28:15.000 329 12498.60 84.33 55298.85 88888.00 2007-11-25 14:28:15.125 329 12498.65 84.30 55298.85 88888.00 2007-11-25 14:28:15.250 329 12498.70 84.33 55298.85 88888.00 2007-11-25 14:28:15.375 329 12498.73 84.33 55298.85 88888.00 2007-11-25 14:28:15.500 329 12498.70 84.33 55298.88 88888.00 2007-11-25 14:28:15.625 329 12498.70 84.30 55298.88 88888.00 2007-11-25 14:28:15.750 329 12498.67 84.28 55298.88 88888.00 2007-11-25 14:28:15.875 329 12498.62 84.25 55298.88 88888.00 2007-11-25 14:28:16.000 329 12498.52 84.22 55298.88 88888.00 2007-11-25 14:28:16.125 329 12498.50 84.25 55298.88 88888.00 2007-11-25 14:28:16.250 329 12498.45 84.25 55298.85 88888.00 2007-11-25 14:28:16.375 329 12498.45 84.22 55298.88 88888.00 2007-11-25 14:28:16.500 329 12498.48 84.22 55298.88 88888.00 2007-11-25 14:28:16.625 329 12498.50 84.22 55298.85 88888.00 2007-11-25 14:28:16.750 329 12498.48 84.22 55298.88 88888.00 2007-11-25 14:28:16.875 329 12498.45 84.20 55298.88 88888.00 2007-11-25 14:28:17.000 329 12498.45 84.20 55298.90 88888.00 2007-11-25 14:28:17.125 329 12498.42 84.17 55298.93 88888.00 2007-11-25 14:28:17.250 329 12498.35 84.17 55298.95 88888.00 2007-11-25 14:28:17.375 329 12498.38 84.17 55298.97 88888.00 2007-11-25 14:28:17.500 329 12498.38 84.15 55298.95 88888.00 2007-11-25 14:28:17.625 329 12498.38 84.12 55298.97 88888.00 2007-11-25 14:28:17.750 329 12498.33 84.10 55299.00 88888.00 2007-11-25 14:28:17.875 329 12498.33 84.10 55298.97 88888.00 2007-11-25 14:28:18.000 329 12498.35 84.10 55298.97 88888.00 2007-11-25 14:28:18.125 329 12498.30 84.08 55299.00 88888.00 2007-11-25 14:28:18.250 329 12498.25 84.08 55299.03 88888.00 2007-11-25 14:28:18.375 329 12498.30 84.10 55299.05 88888.00 2007-11-25 14:28:18.500 329 12498.25 84.08 55299.05 88888.00 2007-11-25 14:28:18.625 329 12498.25 84.05 55299.05 88888.00 2007-11-25 14:28:18.750 329 12498.27 84.05 55299.05 88888.00 2007-11-25 14:28:18.875 329 12498.25 84.05 55299.05 88888.00 2007-11-25 14:28:19.000 329 12498.23 84.05 55299.05 88888.00 2007-11-25 14:28:19.125 329 12498.23 84.05 55299.07 88888.00 2007-11-25 14:28:19.250 329 12498.20 84.00 55299.10 88888.00 2007-11-25 14:28:19.375 329 12498.23 84.00 55299.10 88888.00 2007-11-25 14:28:19.500 329 12498.20 83.97 55299.07 88888.00 2007-11-25 14:28:19.625 329 12498.15 83.97 55299.10 88888.00 2007-11-25 14:28:19.750 329 12498.05 84.00 55299.10 88888.00 2007-11-25 14:28:19.875 329 12498.15 83.97 55299.10 88888.00 2007-11-25 14:28:20.000 329 12498.23 83.97 55299.10 88888.00 2007-11-25 14:28:20.125 329 12498.20 84.00 55299.10 88888.00 2007-11-25 14:28:20.250 329 12498.08 83.97 55299.12 88888.00 2007-11-25 14:28:20.375 329 12498.05 83.97 55299.12 88888.00 2007-11-25 14:28:20.500 329 12498.08 83.95 55299.15 88888.00 2007-11-25 14:28:20.625 329 12498.10 83.92 55299.18 88888.00 2007-11-25 14:28:20.750 329 12498.10 83.92 55299.15 88888.00 2007-11-25 14:28:20.875 329 12498.08 83.90 55299.12 88888.00 2007-11-25 14:28:21.000 329 12498.10 83.92 55299.12 88888.00 2007-11-25 14:28:21.125 329 12498.10 83.92 55299.12 88888.00 2007-11-25 14:28:21.250 329 12498.02 83.90 55299.15 88888.00 2007-11-25 14:28:21.375 329 12498.02 83.90 55299.15 88888.00 2007-11-25 14:28:21.500 329 12498.05 83.90 55299.15 88888.00 2007-11-25 14:28:21.625 329 12498.05 83.88 55299.15 88888.00 2007-11-25 14:28:21.750 329 12498.05 83.88 55299.15 88888.00 2007-11-25 14:28:21.875 329 12498.05 83.85 55299.18 88888.00 2007-11-25 14:28:22.000 329 12498.00 83.88 55299.18 88888.00 2007-11-25 14:28:22.125 329 12498.05 83.88 55299.15 88888.00 2007-11-25 14:28:22.250 329 12498.08 83.85 55299.18 88888.00 2007-11-25 14:28:22.375 329 12498.10 83.85 55299.18 88888.00 2007-11-25 14:28:22.500 329 12498.08 83.85 55299.15 88888.00 2007-11-25 14:28:22.625 329 12498.08 83.83 55299.15 88888.00 2007-11-25 14:28:22.750 329 12498.05 83.85 55299.15 88888.00 2007-11-25 14:28:22.875 329 12498.05 83.83 55299.18 88888.00 2007-11-25 14:28:23.000 329 12498.08 83.83 55299.18 88888.00 2007-11-25 14:28:23.125 329 12498.08 83.83 55299.15 88888.00 2007-11-25 14:28:23.250 329 12498.10 83.80 55299.18 88888.00 2007-11-25 14:28:23.375 329 12498.08 83.80 55299.15 88888.00 2007-11-25 14:28:23.500 329 12498.02 83.80 55299.15 88888.00 2007-11-25 14:28:23.625 329 12498.08 83.83 55299.18 88888.00 2007-11-25 14:28:23.750 329 12498.05 83.83 55299.18 88888.00 2007-11-25 14:28:23.875 329 12498.02 83.83 55299.18 88888.00 2007-11-25 14:28:24.000 329 12498.02 83.80 55299.18 88888.00 2007-11-25 14:28:24.125 329 12498.05 83.80 55299.18 88888.00 2007-11-25 14:28:24.250 329 12498.02 83.80 55299.20 88888.00 2007-11-25 14:28:24.375 329 12498.05 83.80 55299.18 88888.00 2007-11-25 14:28:24.500 329 12498.05 83.78 55299.20 88888.00 2007-11-25 14:28:24.625 329 12498.08 83.75 55299.20 88888.00 2007-11-25 14:28:24.750 329 12498.08 83.78 55299.20 88888.00 2007-11-25 14:28:24.875 329 12498.08 83.75 55299.20 88888.00 2007-11-25 14:28:25.000 329 12498.08 83.75 55299.18 88888.00 2007-11-25 14:28:25.125 329 12498.17 83.75 55299.18 88888.00 2007-11-25 14:28:25.250 329 12498.15 83.75 55299.18 88888.00 2007-11-25 14:28:25.375 329 12498.17 83.75 55299.20 88888.00 2007-11-25 14:28:25.500 329 12498.17 83.75 55299.20 88888.00 2007-11-25 14:28:25.625 329 12498.17 83.75 55299.22 88888.00 2007-11-25 14:28:25.750 329 12498.17 83.78 55299.20 88888.00 2007-11-25 14:28:25.875 329 12498.25 83.78 55299.22 88888.00 2007-11-25 14:28:26.000 329 12498.27 83.75 55299.22 88888.00 2007-11-25 14:28:26.125 329 12498.25 83.75 55299.22 88888.00 2007-11-25 14:28:26.250 329 12498.17 83.75 55299.20 88888.00 2007-11-25 14:28:26.375 329 12498.20 83.78 55299.20 88888.00 2007-11-25 14:28:26.500 329 12498.17 83.78 55299.20 88888.00 2007-11-25 14:28:26.625 329 12498.20 83.78 55299.20 88888.00 2007-11-25 14:28:26.750 329 12498.27 83.75 55299.20 88888.00 2007-11-25 14:28:26.875 329 12498.33 83.78 55299.20 88888.00 2007-11-25 14:28:27.000 329 12498.35 83.78 55299.20 88888.00 2007-11-25 14:28:27.125 329 12498.30 83.80 55299.20 88888.00 2007-11-25 14:28:27.250 329 12498.33 83.78 55299.18 88888.00 2007-11-25 14:28:27.375 329 12498.35 83.78 55299.20 88888.00 2007-11-25 14:28:27.500 329 12498.33 83.78 55299.20 88888.00 2007-11-25 14:28:27.625 329 12498.30 83.78 55299.18 88888.00 2007-11-25 14:28:27.750 329 12498.25 83.78 55299.18 88888.00 2007-11-25 14:28:27.875 329 12498.25 83.80 55299.20 88888.00 2007-11-25 14:28:28.000 329 12498.33 83.80 55299.18 88888.00 2007-11-25 14:28:28.125 329 12498.35 83.83 55299.18 88888.00 2007-11-25 14:28:28.250 329 12498.33 83.78 55299.20 88888.00 2007-11-25 14:28:28.375 329 12498.40 83.78 55299.20 88888.00 2007-11-25 14:28:28.500 329 12498.40 83.78 55299.20 88888.00 2007-11-25 14:28:28.625 329 12498.33 83.80 55299.20 88888.00 2007-11-25 14:28:28.750 329 12498.30 83.80 55299.20 88888.00 2007-11-25 14:28:28.875 329 12498.30 83.78 55299.18 88888.00 2007-11-25 14:28:29.000 329 12498.27 83.80 55299.18 88888.00 2007-11-25 14:28:29.125 329 12498.30 83.78 55299.18 88888.00 2007-11-25 14:28:29.250 329 12498.33 83.75 55299.18 88888.00 2007-11-25 14:28:29.375 329 12498.38 83.78 55299.15 88888.00 2007-11-25 14:28:29.500 329 12498.35 83.80 55299.15 88888.00 2007-11-25 14:28:29.625 329 12498.35 83.80 55299.15 88888.00 2007-11-25 14:28:29.750 329 12498.42 83.80 55299.18 88888.00 2007-11-25 14:28:29.875 329 12498.40 83.80 55299.18 88888.00 2007-11-25 14:28:30.000 329 12498.40 83.80 55299.15 88888.00 2007-11-25 14:28:30.125 329 12498.40 83.83 55299.15 88888.00 2007-11-25 14:28:30.250 329 12498.40 83.78 55299.18 88888.00 2007-11-25 14:28:30.375 329 12498.38 83.83 55299.18 88888.00 2007-11-25 14:28:30.500 329 12498.35 83.83 55299.15 88888.00 2007-11-25 14:28:30.625 329 12498.40 83.83 55299.15 88888.00 2007-11-25 14:28:30.750 329 12498.38 83.83 55299.15 88888.00 2007-11-25 14:28:30.875 329 12498.45 83.80 55299.20 88888.00 2007-11-25 14:28:31.000 329 12498.45 83.80 55299.18 88888.00 2007-11-25 14:28:31.125 329 12498.38 83.80 55299.18 88888.00 2007-11-25 14:28:31.250 329 12498.35 83.80 55299.18 88888.00 2007-11-25 14:28:31.375 329 12498.40 83.80 55299.18 88888.00 2007-11-25 14:28:31.500 329 12498.45 83.80 55299.18 88888.00 2007-11-25 14:28:31.625 329 12498.40 83.83 55299.22 88888.00 2007-11-25 14:28:31.750 329 12498.40 83.80 55299.20 88888.00 2007-11-25 14:28:31.875 329 12498.42 83.80 55299.18 88888.00 2007-11-25 14:28:32.000 329 12498.45 83.83 55299.18 88888.00 2007-11-25 14:28:32.125 329 12498.42 83.83 55299.18 88888.00 2007-11-25 14:28:32.250 329 12498.38 83.80 55299.18 88888.00 2007-11-25 14:28:32.375 329 12498.42 83.83 55299.18 88888.00 2007-11-25 14:28:32.500 329 12498.42 83.83 55299.15 88888.00 2007-11-25 14:28:32.625 329 12498.45 83.83 55299.18 88888.00 2007-11-25 14:28:32.750 329 12498.52 83.80 55299.15 88888.00 2007-11-25 14:28:32.875 329 12498.52 83.80 55299.12 88888.00 2007-11-25 14:28:33.000 329 12498.52 83.80 55299.15 88888.00 2007-11-25 14:28:33.125 329 12498.52 83.80 55299.18 88888.00 2007-11-25 14:28:33.250 329 12498.48 83.80 55299.18 88888.00 2007-11-25 14:28:33.375 329 12498.40 83.83 55299.18 88888.00 2007-11-25 14:28:33.500 329 12498.40 83.85 55299.20 88888.00 2007-11-25 14:28:33.625 329 12498.40 83.88 55299.18 88888.00 2007-11-25 14:28:33.750 329 12498.42 83.85 55299.15 88888.00 2007-11-25 14:28:33.875 329 12498.45 83.85 55299.15 88888.00 2007-11-25 14:28:34.000 329 12498.42 83.83 55299.18 88888.00 2007-11-25 14:28:34.125 329 12498.40 83.85 55299.20 88888.00 2007-11-25 14:28:34.250 329 12498.38 83.83 55299.20 88888.00 2007-11-25 14:28:34.375 329 12498.40 83.85 55299.20 88888.00 2007-11-25 14:28:34.500 329 12498.42 83.85 55299.20 88888.00 2007-11-25 14:28:34.625 329 12498.45 83.83 55299.20 88888.00 2007-11-25 14:28:34.750 329 12498.40 83.85 55299.20 88888.00 2007-11-25 14:28:34.875 329 12498.40 83.85 55299.18 88888.00 2007-11-25 14:28:35.000 329 12498.35 83.83 55299.18 88888.00 2007-11-25 14:28:35.125 329 12498.33 83.83 55299.20 88888.00 2007-11-25 14:28:35.250 329 12498.33 83.83 55299.22 88888.00 2007-11-25 14:28:35.375 329 12498.35 83.83 55299.22 88888.00 2007-11-25 14:28:35.500 329 12498.33 83.85 55299.18 88888.00 2007-11-25 14:28:35.625 329 12498.35 83.80 55299.18 88888.00 2007-11-25 14:28:35.750 329 12498.33 83.80 55299.18 88888.00 2007-11-25 14:28:35.875 329 12498.30 83.78 55299.18 88888.00 2007-11-25 14:28:36.000 329 12498.33 83.78 55299.15 88888.00 2007-11-25 14:28:36.125 329 12498.38 83.78 55299.18 88888.00 2007-11-25 14:28:36.250 329 12498.33 83.75 55299.18 88888.00 2007-11-25 14:28:36.375 329 12498.35 83.78 55299.18 88888.00 2007-11-25 14:28:36.500 329 12498.38 83.78 55299.15 88888.00 2007-11-25 14:28:36.625 329 12498.38 83.78 55299.15 88888.00 2007-11-25 14:28:36.750 329 12498.35 83.80 55299.18 88888.00 2007-11-25 14:28:36.875 329 12498.38 83.78 55299.20 88888.00 2007-11-25 14:28:37.000 329 12498.38 83.78 55299.18 88888.00 2007-11-25 14:28:37.125 329 12498.40 83.75 55299.18 88888.00 2007-11-25 14:28:37.250 329 12498.38 83.75 55299.18 88888.00 2007-11-25 14:28:37.375 329 12498.33 83.78 55299.18 88888.00 2007-11-25 14:28:37.500 329 12498.27 83.78 55299.15 88888.00 2007-11-25 14:28:37.625 329 12498.33 83.78 55299.15 88888.00 2007-11-25 14:28:37.750 329 12498.33 83.78 55299.18 88888.00 2007-11-25 14:28:37.875 329 12498.33 83.78 55299.15 88888.00 2007-11-25 14:28:38.000 329 12498.35 83.80 55299.15 88888.00 2007-11-25 14:28:38.125 329 12498.35 83.78 55299.18 88888.00 2007-11-25 14:28:38.250 329 12498.30 83.72 55299.15 88888.00 2007-11-25 14:28:38.375 329 12498.25 83.75 55299.12 88888.00 2007-11-25 14:28:38.500 329 12498.35 83.75 55299.15 88888.00 2007-11-25 14:28:38.625 329 12498.42 83.78 55299.15 88888.00 2007-11-25 14:28:38.750 329 12498.42 83.78 55299.15 88888.00 2007-11-25 14:28:38.875 329 12498.38 83.75 55299.18 88888.00 2007-11-25 14:28:39.000 329 12498.40 83.78 55299.18 88888.00 2007-11-25 14:28:39.125 329 12498.40 83.80 55299.15 88888.00 2007-11-25 14:28:39.250 329 12498.40 83.75 55299.15 88888.00 2007-11-25 14:28:39.375 329 12498.40 83.78 55299.15 88888.00 2007-11-25 14:28:39.500 329 12498.33 83.78 55299.15 88888.00 2007-11-25 14:28:39.625 329 12498.33 83.78 55299.15 88888.00 2007-11-25 14:28:39.750 329 12498.35 83.78 55299.15 88888.00 2007-11-25 14:28:39.875 329 12498.40 83.75 55299.18 88888.00 2007-11-25 14:28:40.000 329 12498.45 83.75 55299.12 88888.00 2007-11-25 14:28:40.125 329 12498.40 83.75 55299.12 88888.00 2007-11-25 14:28:40.250 329 12498.38 83.75 55299.15 88888.00 2007-11-25 14:28:40.375 329 12498.35 83.78 55299.15 88888.00 2007-11-25 14:28:40.500 329 12498.38 83.78 55299.15 88888.00 2007-11-25 14:28:40.625 329 12498.48 83.78 55299.15 88888.00 2007-11-25 14:28:40.750 329 12498.50 83.78 55299.15 88888.00 2007-11-25 14:28:40.875 329 12498.52 83.78 55299.12 88888.00 2007-11-25 14:28:41.000 329 12498.50 83.75 55299.10 88888.00 2007-11-25 14:28:41.125 329 12498.42 83.78 55299.12 88888.00 2007-11-25 14:28:41.250 329 12498.33 83.75 55299.12 88888.00 2007-11-25 14:28:41.375 329 12498.38 83.75 55299.12 88888.00 2007-11-25 14:28:41.500 329 12498.35 83.75 55299.12 88888.00 2007-11-25 14:28:41.625 329 12498.38 83.75 55299.12 88888.00 2007-11-25 14:28:41.750 329 12498.45 83.78 55299.12 88888.00 2007-11-25 14:28:41.875 329 12498.42 83.78 55299.10 88888.00 2007-11-25 14:28:42.000 329 12498.38 83.78 55299.10 88888.00 2007-11-25 14:28:42.125 329 12498.38 83.80 55299.10 88888.00 2007-11-25 14:28:42.250 329 12498.42 83.80 55299.10 88888.00 2007-11-25 14:28:42.375 329 12498.50 83.80 55299.07 88888.00 2007-11-25 14:28:42.500 329 12498.55 83.80 55299.07 88888.00 2007-11-25 14:28:42.625 329 12498.52 83.83 55299.05 88888.00 2007-11-25 14:28:42.750 329 12498.55 83.83 55299.07 88888.00 2007-11-25 14:28:42.875 329 12498.52 83.83 55299.07 88888.00 2007-11-25 14:28:43.000 329 12498.50 83.83 55299.07 88888.00 2007-11-25 14:28:43.125 329 12498.45 83.83 55299.07 88888.00 2007-11-25 14:28:43.250 329 12498.45 83.83 55299.10 88888.00 2007-11-25 14:28:43.375 329 12498.50 83.85 55299.10 88888.00 2007-11-25 14:28:43.500 329 12498.55 83.85 55299.10 88888.00 2007-11-25 14:28:43.625 329 12498.52 83.83 55299.07 88888.00 2007-11-25 14:28:43.750 329 12498.45 83.83 55299.07 88888.00 2007-11-25 14:28:43.875 329 12498.48 83.85 55299.07 88888.00 2007-11-25 14:28:44.000 329 12498.58 83.88 55299.05 88888.00 2007-11-25 14:28:44.125 329 12498.65 83.85 55299.05 88888.00 2007-11-25 14:28:44.250 329 12498.60 83.83 55299.07 88888.00 2007-11-25 14:28:44.375 329 12498.65 83.83 55299.05 88888.00 2007-11-25 14:28:44.500 329 12498.62 83.83 55299.03 88888.00 2007-11-25 14:28:44.625 329 12498.60 83.83 55299.03 88888.00 2007-11-25 14:28:44.750 329 12498.65 83.85 55299.03 88888.00 2007-11-25 14:28:44.875 329 12498.80 83.85 55299.03 88888.00 2007-11-25 14:28:45.000 329 12498.83 83.85 55298.97 88888.00 2007-11-25 14:28:45.125 329 12498.75 83.85 55298.97 88888.00 2007-11-25 14:28:45.250 329 12498.73 83.85 55299.00 88888.00 2007-11-25 14:28:45.375 329 12498.80 83.88 55299.00 88888.00 2007-11-25 14:28:45.500 329 12498.92 83.90 55299.00 88888.00 2007-11-25 14:28:45.625 329 12498.95 83.90 55298.97 88888.00 2007-11-25 14:28:45.750 329 12498.90 83.90 55298.97 88888.00 2007-11-25 14:28:45.875 329 12498.85 83.90 55299.00 88888.00 2007-11-25 14:28:46.000 329 12498.85 83.90 55299.00 88888.00 2007-11-25 14:28:46.125 329 12498.83 83.92 55299.00 88888.00 2007-11-25 14:28:46.250 329 12498.80 83.90 55299.00 88888.00 2007-11-25 14:28:46.375 329 12498.88 83.90 55298.97 88888.00 2007-11-25 14:28:46.500 329 12498.95 83.92 55298.97 88888.00 2007-11-25 14:28:46.625 329 12498.98 83.92 55298.95 88888.00 2007-11-25 14:28:46.750 329 12499.02 83.95 55298.95 88888.00 2007-11-25 14:28:46.875 329 12499.08 83.92 55298.95 88888.00 2007-11-25 14:28:47.000 329 12499.10 83.92 55298.95 88888.00 2007-11-25 14:28:47.125 329 12499.12 83.95 55298.97 88888.00 2007-11-25 14:28:47.250 329 12499.15 83.95 55298.97 88888.00 2007-11-25 14:28:47.375 329 12499.17 83.97 55298.97 88888.00 2007-11-25 14:28:47.500 329 12499.23 84.00 55298.97 88888.00 2007-11-25 14:28:47.625 329 12499.20 84.00 55298.97 88888.00 2007-11-25 14:28:47.750 329 12499.12 83.97 55298.95 88888.00 2007-11-25 14:28:47.875 329 12499.12 83.97 55298.95 88888.00 2007-11-25 14:28:48.000 329 12499.15 83.97 55298.95 88888.00 2007-11-25 14:28:48.125 329 12499.17 84.03 55298.97 88888.00 2007-11-25 14:28:48.250 329 12499.10 83.97 55298.95 88888.00 2007-11-25 14:28:48.375 329 12499.08 83.97 55298.93 88888.00 2007-11-25 14:28:48.500 329 12499.12 83.97 55298.93 88888.00 2007-11-25 14:28:48.625 329 12499.17 84.00 55298.95 88888.00 2007-11-25 14:28:48.750 329 12499.23 84.00 55298.97 88888.00 2007-11-25 14:28:48.875 329 12499.27 84.00 55298.97 88888.00 2007-11-25 14:28:49.000 329 12499.30 84.00 55299.00 88888.00 2007-11-25 14:28:49.125 329 12499.33 84.00 55299.00 88888.00 2007-11-25 14:28:49.250 329 12499.23 83.97 55299.00 88888.00 2007-11-25 14:28:49.375 329 12499.25 84.00 55299.00 88888.00 2007-11-25 14:28:49.500 329 12499.30 84.00 55298.97 88888.00 2007-11-25 14:28:49.625 329 12499.35 83.97 55298.95 88888.00 2007-11-25 14:28:49.750 329 12499.33 84.00 55298.97 88888.00 2007-11-25 14:28:49.875 329 12499.35 83.97 55298.97 88888.00 2007-11-25 14:28:50.000 329 12499.42 83.97 55298.97 88888.00 2007-11-25 14:28:50.125 329 12499.45 84.00 55299.00 88888.00 2007-11-25 14:28:50.250 329 12499.40 83.97 55299.00 88888.00 2007-11-25 14:28:50.375 329 12499.38 83.95 55298.95 88888.00 2007-11-25 14:28:50.500 329 12499.35 83.97 55299.00 88888.00 2007-11-25 14:28:50.625 329 12499.35 83.97 55298.95 88888.00 2007-11-25 14:28:50.750 329 12499.35 83.97 55298.97 88888.00 2007-11-25 14:28:50.875 329 12499.35 83.97 55298.97 88888.00 2007-11-25 14:28:51.000 329 12499.42 83.95 55298.97 88888.00 2007-11-25 14:28:51.125 329 12499.48 84.00 55299.00 88888.00 2007-11-25 14:28:51.250 329 12499.42 83.97 55299.00 88888.00 2007-11-25 14:28:51.375 329 12499.45 83.97 55298.97 88888.00 2007-11-25 14:28:51.500 329 12499.48 84.00 55298.95 88888.00 2007-11-25 14:28:51.625 329 12499.50 84.00 55298.95 88888.00 2007-11-25 14:28:51.750 329 12499.52 83.97 55298.95 88888.00 2007-11-25 14:28:51.875 329 12499.50 83.95 55298.97 88888.00 2007-11-25 14:28:52.000 329 12499.48 83.97 55298.95 88888.00 2007-11-25 14:28:52.125 329 12499.42 83.95 55298.95 88888.00 2007-11-25 14:28:52.250 329 12499.38 83.95 55298.97 88888.00 2007-11-25 14:28:52.375 329 12499.40 83.97 55298.97 88888.00 2007-11-25 14:28:52.500 329 12499.38 83.97 55299.00 88888.00 2007-11-25 14:28:52.625 329 12499.42 83.95 55299.00 88888.00 2007-11-25 14:28:52.750 329 12499.48 83.92 55299.00 88888.00 2007-11-25 14:28:52.875 329 12499.50 83.95 55298.97 88888.00 2007-11-25 14:28:53.000 329 12499.48 83.95 55299.00 88888.00 2007-11-25 14:28:53.125 329 12499.50 83.97 55299.05 88888.00 2007-11-25 14:28:53.250 329 12499.48 83.92 55299.03 88888.00 2007-11-25 14:28:53.375 329 12499.50 83.95 55299.03 88888.00 2007-11-25 14:28:53.500 329 12499.50 83.95 55299.00 88888.00 2007-11-25 14:28:53.625 329 12499.55 83.97 55299.00 88888.00 2007-11-25 14:28:53.750 329 12499.58 84.00 55299.00 88888.00 2007-11-25 14:28:53.875 329 12499.60 83.97 55299.03 88888.00 2007-11-25 14:28:54.000 329 12499.58 83.95 55299.00 88888.00 2007-11-25 14:28:54.125 329 12499.58 83.97 55299.03 88888.00 2007-11-25 14:28:54.250 329 12499.55 83.97 55299.03 88888.00 2007-11-25 14:28:54.375 329 12499.58 83.97 55299.05 88888.00 2007-11-25 14:28:54.500 329 12499.52 83.97 55299.03 88888.00 2007-11-25 14:28:54.625 329 12499.52 83.95 55299.00 88888.00 2007-11-25 14:28:54.750 329 12499.52 83.97 55299.03 88888.00 2007-11-25 14:28:54.875 329 12499.52 83.95 55299.03 88888.00 2007-11-25 14:28:55.000 329 12499.55 83.97 55299.00 88888.00 2007-11-25 14:28:55.125 329 12499.58 83.97 55299.03 88888.00 2007-11-25 14:28:55.250 329 12499.55 83.95 55299.03 88888.00 2007-11-25 14:28:55.375 329 12499.58 83.95 55299.00 88888.00 2007-11-25 14:28:55.500 329 12499.55 83.97 55298.97 88888.00 2007-11-25 14:28:55.625 329 12499.58 83.97 55299.00 88888.00 2007-11-25 14:28:55.750 329 12499.65 83.97 55299.00 88888.00 2007-11-25 14:28:55.875 329 12499.67 84.00 55299.00 88888.00 2007-11-25 14:28:56.000 329 12499.70 83.97 55299.00 88888.00 2007-11-25 14:28:56.125 329 12499.65 83.97 55298.97 88888.00 2007-11-25 14:28:56.250 329 12499.65 83.97 55298.95 88888.00 2007-11-25 14:28:56.375 329 12499.65 84.00 55298.97 88888.00 2007-11-25 14:28:56.500 329 12499.62 84.00 55298.97 88888.00 2007-11-25 14:28:56.625 329 12499.60 84.03 55299.00 88888.00 2007-11-25 14:28:56.750 329 12499.58 84.00 55299.00 88888.00 2007-11-25 14:28:56.875 329 12499.62 84.00 55299.03 88888.00 2007-11-25 14:28:57.000 329 12499.70 84.00 55299.00 88888.00 2007-11-25 14:28:57.125 329 12499.73 84.00 55299.03 88888.00 2007-11-25 14:28:57.250 329 12499.65 84.03 55298.97 88888.00 2007-11-25 14:28:57.375 329 12499.67 84.03 55298.97 88888.00 2007-11-25 14:28:57.500 329 12499.67 84.05 55298.97 88888.00 2007-11-25 14:28:57.625 329 12499.70 84.03 55299.00 88888.00 2007-11-25 14:28:57.750 329 12499.73 84.03 55299.00 88888.00 2007-11-25 14:28:57.875 329 12499.75 84.03 55299.00 88888.00 2007-11-25 14:28:58.000 329 12499.75 84.03 55298.97 88888.00 2007-11-25 14:28:58.125 329 12499.80 84.05 55298.97 88888.00 2007-11-25 14:28:58.250 329 12499.73 84.08 55298.97 88888.00 2007-11-25 14:28:58.375 329 12499.77 84.08 55298.97 88888.00 2007-11-25 14:28:58.500 329 12499.85 84.12 55299.00 88888.00 2007-11-25 14:28:58.625 329 12499.88 84.10 55299.00 88888.00 2007-11-25 14:28:58.750 329 12499.90 84.10 55298.97 88888.00 2007-11-25 14:28:58.875 329 12499.88 84.12 55298.97 88888.00 2007-11-25 14:28:59.000 329 12499.88 84.15 55298.95 88888.00 2007-11-25 14:28:59.125 329 12499.90 84.12 55298.95 88888.00 2007-11-25 14:28:59.250 329 12499.95 84.10 55298.95 88888.00 2007-11-25 14:28:59.375 329 12499.95 84.12 55298.93 88888.00 2007-11-25 14:28:59.500 329 12499.98 84.10 55298.95 88888.00 2007-11-25 14:28:59.625 329 12499.98 84.15 55298.93 88888.00 2007-11-25 14:28:59.750 329 12499.98 84.15 55298.95 88888.00 2007-11-25 14:28:59.875 329 12499.98 84.15 55298.95 88888.00 2007-11-25 14:29:00.000 329 12500.05 84.15 55298.93 88888.00 2007-11-25 14:29:00.125 329 12500.10 84.20 55298.93 88888.00 2007-11-25 14:29:00.250 329 12500.08 84.20 55298.95 88888.00 2007-11-25 14:29:00.375 329 12500.10 84.20 55298.95 88888.00 2007-11-25 14:29:00.500 329 12500.08 84.22 55298.97 88888.00 2007-11-25 14:29:00.625 329 12500.12 84.20 55298.97 88888.00 2007-11-25 14:29:00.750 329 12500.20 84.22 55298.97 88888.00 2007-11-25 14:29:00.875 329 12500.20 84.22 55298.95 88888.00 2007-11-25 14:29:01.000 329 12500.20 84.25 55298.93 88888.00 2007-11-25 14:29:01.125 329 12500.23 84.28 55298.93 88888.00 2007-11-25 14:29:01.250 329 12500.17 84.28 55298.93 88888.00 2007-11-25 14:29:01.375 329 12500.25 84.28 55298.93 88888.00 2007-11-25 14:29:01.500 329 12500.30 84.25 55298.95 88888.00 2007-11-25 14:29:01.625 329 12500.33 84.25 55298.95 88888.00 2007-11-25 14:29:01.750 329 12500.33 84.25 55298.88 88888.00 2007-11-25 14:29:01.875 329 12500.35 84.28 55298.93 88888.00 2007-11-25 14:29:02.000 329 12500.33 84.25 55298.93 88888.00 2007-11-25 14:29:02.125 329 12500.33 84.28 55298.93 88888.00 2007-11-25 14:29:02.250 329 12500.30 84.30 55298.95 88888.00 2007-11-25 14:29:02.375 329 12500.27 84.35 55298.95 88888.00 2007-11-25 14:29:02.500 329 12500.38 84.33 55298.95 88888.00 2007-11-25 14:29:02.625 329 12500.42 84.33 55298.97 88888.00 2007-11-25 14:29:02.750 329 12500.42 84.30 55298.95 88888.00 2007-11-25 14:29:02.875 329 12500.45 84.33 55298.97 88888.00 2007-11-25 14:29:03.000 329 12500.45 84.30 55298.95 88888.00 2007-11-25 14:29:03.125 329 12500.45 84.30 55298.93 88888.00 2007-11-25 14:29:03.250 329 12500.45 84.30 55298.95 88888.00 2007-11-25 14:29:03.375 329 12500.42 84.35 55298.97 88888.00 2007-11-25 14:29:03.500 329 12500.38 84.35 55298.97 88888.00 2007-11-25 14:29:03.625 329 12500.35 84.33 55298.97 88888.00 2007-11-25 14:29:03.750 329 12500.35 84.33 55298.97 88888.00 2007-11-25 14:29:03.875 329 12500.42 84.30 55298.95 88888.00 2007-11-25 14:29:04.000 329 12500.48 84.30 55298.95 88888.00 2007-11-25 14:29:04.125 329 12500.50 84.30 55298.95 88888.00 2007-11-25 14:29:04.250 329 12500.55 84.33 55298.95 88888.00 2007-11-25 14:29:04.375 329 12500.60 84.33 55298.95 88888.00 2007-11-25 14:29:04.500 329 12500.55 84.33 55298.97 88888.00 2007-11-25 14:29:04.625 329 12500.55 84.30 55298.95 88888.00 2007-11-25 14:29:04.750 329 12500.58 84.33 55298.97 88888.00 2007-11-25 14:29:04.875 329 12500.60 84.30 55298.95 88888.00 2007-11-25 14:29:05.000 329 12500.58 84.25 55298.95 88888.00 2007-11-25 14:29:05.125 329 12500.55 84.28 55299.00 88888.00 2007-11-25 14:29:05.250 329 12500.55 84.30 55298.97 88888.00 2007-11-25 14:29:05.375 329 12500.52 84.33 55298.97 88888.00 2007-11-25 14:29:05.500 329 12500.42 84.30 55298.97 88888.00 2007-11-25 14:29:05.625 329 12500.48 84.28 55298.97 88888.00 2007-11-25 14:29:05.750 329 12500.52 84.25 55298.95 88888.00 2007-11-25 14:29:05.875 329 12500.62 84.40 55298.93 88888.00 2007-11-25 14:29:06.000 329 12500.62 84.38 55298.93 88888.00 2007-11-25 14:29:06.125 329 12500.62 84.38 55298.95 88888.00 2007-11-25 14:29:06.250 329 12500.62 84.35 55298.95 88888.00 2007-11-25 14:29:06.375 329 12500.65 84.38 55298.97 88888.00 2007-11-25 14:29:06.500 329 12500.60 84.35 55298.97 88888.00 2007-11-25 14:29:06.625 329 12500.58 84.30 55298.95 88888.00 2007-11-25 14:29:06.750 329 12500.55 84.33 55298.95 88888.00 2007-11-25 14:29:06.875 329 12500.45 84.22 55299.03 88888.00 2007-11-25 14:29:07.000 329 12500.48 84.20 55299.00 88888.00 2007-11-25 14:29:07.125 329 12500.48 84.20 55299.00 88888.00 2007-11-25 14:29:07.250 329 12500.42 84.20 55299.03 88888.00 2007-11-25 14:29:07.375 329 12500.42 84.20 55299.05 88888.00 2007-11-25 14:29:07.500 329 12500.42 84.22 55299.05 88888.00 2007-11-25 14:29:07.625 329 12500.38 84.22 55299.05 88888.00 2007-11-25 14:29:07.750 329 12500.33 84.17 55299.03 88888.00 2007-11-25 14:29:07.875 329 12500.35 84.17 55299.05 88888.00 2007-11-25 14:29:08.000 329 12500.35 84.15 55299.10 88888.00 2007-11-25 14:29:08.125 329 12500.33 84.15 55299.10 88888.00 2007-11-25 14:29:08.250 329 12500.30 84.15 55299.07 88888.00 2007-11-25 14:29:08.375 329 12500.30 84.15 55299.05 88888.00 2007-11-25 14:29:08.500 329 12500.38 84.12 55299.05 88888.00 2007-11-25 14:29:08.625 329 12500.35 84.10 55299.05 88888.00 2007-11-25 14:29:08.750 329 12500.23 84.10 55299.05 88888.00 2007-11-25 14:29:08.875 329 12500.23 84.08 55299.05 88888.00 2007-11-25 14:29:09.000 329 12500.23 84.10 55299.03 88888.00 2007-11-25 14:29:09.125 329 12500.17 84.08 55299.07 88888.00 2007-11-25 14:29:09.250 329 12500.17 84.08 55299.10 88888.00 2007-11-25 14:29:09.375 329 12500.25 84.08 55299.10 88888.00 2007-11-25 14:29:09.500 329 12500.25 84.08 55299.10 88888.00 2007-11-25 14:29:09.625 329 12500.20 84.08 55299.07 88888.00 2007-11-25 14:29:09.750 329 12500.15 84.05 55299.10 88888.00 2007-11-25 14:29:09.875 329 12500.17 84.05 55299.10 88888.00 2007-11-25 14:29:10.000 329 12500.12 84.05 55299.10 88888.00 2007-11-25 14:29:10.125 329 12500.10 84.05 55299.12 88888.00 2007-11-25 14:29:10.250 329 12500.02 84.03 55299.12 88888.00 2007-11-25 14:29:10.375 329 12500.05 84.03 55299.10 88888.00 2007-11-25 14:29:10.500 329 12500.02 84.03 55299.12 88888.00 2007-11-25 14:29:10.625 329 12500.02 84.00 55299.12 88888.00 2007-11-25 14:29:10.750 329 12499.98 84.00 55299.12 88888.00 2007-11-25 14:29:10.875 329 12499.90 83.97 55299.12 88888.00 2007-11-25 14:29:11.000 329 12499.85 83.97 55299.12 88888.00 2007-11-25 14:29:11.125 329 12499.85 83.97 55299.15 88888.00 2007-11-25 14:29:11.250 329 12499.85 83.95 55299.18 88888.00 2007-11-25 14:29:11.375 329 12499.95 83.97 55299.18 88888.00 2007-11-25 14:29:11.500 329 12499.92 83.95 55299.12 88888.00 2007-11-25 14:29:11.625 329 12499.83 83.95 55299.12 88888.00 2007-11-25 14:29:11.750 329 12499.85 83.97 55299.15 88888.00 2007-11-25 14:29:11.875 329 12499.90 83.97 55299.15 88888.00 2007-11-25 14:29:12.000 329 12499.88 83.95 55299.18 88888.00 2007-11-25 14:29:12.125 329 12499.80 83.95 55299.20 88888.00 2007-11-25 14:29:12.250 329 12499.77 83.95 55299.20 88888.00 2007-11-25 14:29:12.375 329 12499.80 83.95 55299.18 88888.00 2007-11-25 14:29:12.500 329 12499.83 83.95 55299.18 88888.00 2007-11-25 14:29:12.625 329 12499.85 83.95 55299.20 88888.00 2007-11-25 14:29:12.750 329 12499.80 83.95 55299.20 88888.00 2007-11-25 14:29:12.875 329 12499.83 83.92 55299.20 88888.00 2007-11-25 14:29:13.000 329 12499.85 83.92 55299.20 88888.00 2007-11-25 14:29:13.125 329 12499.83 83.95 55299.20 88888.00 2007-11-25 14:29:13.250 329 12499.77 83.92 55299.22 88888.00 2007-11-25 14:29:13.375 329 12499.70 83.92 55299.20 88888.00 2007-11-25 14:29:13.500 329 12499.67 83.90 55299.20 88888.00 2007-11-25 14:29:13.625 329 12499.67 83.90 55299.20 88888.00 2007-11-25 14:29:13.750 329 12499.67 83.92 55299.22 88888.00 2007-11-25 14:29:13.875 329 12499.67 83.92 55299.22 88888.00 2007-11-25 14:29:14.000 329 12499.67 83.90 55299.22 88888.00 2007-11-25 14:29:14.125 329 12499.62 83.92 55299.22 88888.00 2007-11-25 14:29:14.250 329 12499.60 83.90 55299.22 88888.00 2007-11-25 14:29:14.375 329 12499.62 83.92 55299.25 88888.00 2007-11-25 14:29:14.500 329 12499.65 83.90 55299.25 88888.00 2007-11-25 14:29:14.625 329 12499.67 83.90 55299.25 88888.00 2007-11-25 14:29:14.750 329 12499.67 83.90 55299.25 88888.00 2007-11-25 14:29:14.875 329 12499.65 83.90 55299.25 88888.00 2007-11-25 14:29:15.000 329 12499.65 83.92 55299.22 88888.00 2007-11-25 14:29:15.125 329 12499.65 83.92 55299.25 88888.00 2007-11-25 14:29:15.250 329 12499.65 83.92 55299.22 88888.00 2007-11-25 14:29:15.375 329 12499.67 83.95 55299.22 88888.00 2007-11-25 14:29:15.500 329 12499.62 83.95 55299.25 88888.00 2007-11-25 14:29:15.625 329 12499.62 83.95 55299.25 88888.00 2007-11-25 14:29:15.750 329 12499.60 83.95 55299.25 88888.00 2007-11-25 14:29:15.875 329 12499.62 83.92 55299.28 88888.00 2007-11-25 14:29:16.000 329 12499.58 83.95 55299.25 88888.00 2007-11-25 14:29:16.125 329 12499.60 83.97 55299.25 88888.00 2007-11-25 14:29:16.250 329 12499.73 83.97 55299.28 88888.00 2007-11-25 14:29:16.375 329 12499.70 83.95 55299.25 88888.00 2007-11-25 14:29:16.500 329 12499.65 83.97 55299.28 88888.00 2007-11-25 14:29:16.625 329 12499.58 84.00 55299.28 88888.00 2007-11-25 14:29:16.750 329 12499.50 84.00 55299.25 88888.00 2007-11-25 14:29:16.875 329 12499.55 84.00 55299.25 88888.00 2007-11-25 14:29:17.000 329 12499.62 84.03 55299.25 88888.00 2007-11-25 14:29:17.125 329 12499.62 84.05 55299.28 88888.00 2007-11-25 14:29:17.250 329 12499.65 84.05 55299.25 88888.00 2007-11-25 14:29:17.375 329 12499.65 84.05 55299.30 88888.00 2007-11-25 14:29:17.500 329 12499.60 84.05 55299.28 88888.00 2007-11-25 14:29:17.625 329 12499.55 84.08 55299.30 88888.00 2007-11-25 14:29:17.750 329 12499.58 84.08 55299.30 88888.00 2007-11-25 14:29:17.875 329 12499.62 84.08 55299.30 88888.00 2007-11-25 14:29:18.000 329 12499.60 84.08 55299.30 88888.00 2007-11-25 14:29:18.125 329 12499.52 84.10 55299.28 88888.00 2007-11-25 14:29:18.250 329 12499.45 84.10 55299.25 88888.00 2007-11-25 14:29:18.375 329 12499.50 84.10 55299.28 88888.00 2007-11-25 14:29:18.500 329 12499.55 84.12 55299.25 88888.00 2007-11-25 14:29:18.625 329 12499.58 84.15 55299.25 88888.00 2007-11-25 14:29:18.750 329 12499.55 84.17 55299.25 88888.00 2007-11-25 14:29:18.875 329 12499.60 84.17 55299.25 88888.00 2007-11-25 14:29:19.000 329 12499.60 84.17 55299.28 88888.00 2007-11-25 14:29:19.125 329 12499.60 84.15 55299.30 88888.00 2007-11-25 14:29:19.250 329 12499.52 84.17 55299.28 88888.00 2007-11-25 14:29:19.375 329 12499.45 84.20 55299.25 88888.00 2007-11-25 14:29:19.500 329 12499.42 84.22 55299.25 88888.00 2007-11-25 14:29:19.625 329 12499.48 84.25 55299.25 88888.00 2007-11-25 14:29:19.750 329 12499.52 84.20 55299.25 88888.00 2007-11-25 14:29:19.875 329 12499.58 84.22 55299.25 88888.00 2007-11-25 14:29:20.000 329 12499.60 84.25 55299.25 88888.00 2007-11-25 14:29:20.125 329 12499.52 84.25 55299.28 88888.00 2007-11-25 14:29:20.250 329 12499.45 84.28 55299.30 88888.00 2007-11-25 14:29:20.375 329 12499.48 84.30 55299.28 88888.00 2007-11-25 14:29:20.500 329 12499.45 84.33 55299.25 88888.00 2007-11-25 14:29:20.625 329 12499.50 84.30 55299.25 88888.00 2007-11-25 14:29:20.750 329 12499.52 84.30 55299.25 88888.00 2007-11-25 14:29:20.875 329 12499.48 84.33 55299.25 88888.00 2007-11-25 14:29:21.000 329 12499.48 84.33 55299.25 88888.00 2007-11-25 14:29:21.125 329 12499.42 84.35 55299.25 88888.00 2007-11-25 14:29:21.250 329 12499.45 84.38 55299.25 88888.00 2007-11-25 14:29:21.375 329 12499.55 84.38 55299.22 88888.00 2007-11-25 14:29:21.500 329 12499.55 84.40 55299.25 88888.00 2007-11-25 14:29:21.625 329 12499.62 84.40 55299.25 88888.00 2007-11-25 14:29:21.750 329 12499.65 84.40 55299.25 88888.00 2007-11-25 14:29:21.875 329 12499.60 84.40 55299.22 88888.00 2007-11-25 14:29:22.000 329 12499.62 84.42 55299.22 88888.00 2007-11-25 14:29:22.125 329 12499.62 84.42 55299.22 88888.00 2007-11-25 14:29:22.250 329 12499.58 84.42 55299.22 88888.00 2007-11-25 14:29:22.375 329 12499.58 84.42 55299.22 88888.00 2007-11-25 14:29:22.500 329 12499.60 84.45 55299.22 88888.00 2007-11-25 14:29:22.625 329 12499.62 84.45 55299.22 88888.00 2007-11-25 14:29:22.750 329 12499.65 84.45 55299.22 88888.00 2007-11-25 14:29:22.875 329 12499.67 84.42 55299.20 88888.00 2007-11-25 14:29:23.000 329 12499.65 84.50 55299.22 88888.00 2007-11-25 14:29:23.125 329 12499.52 84.53 55299.22 88888.00 2007-11-25 14:29:23.250 329 12499.50 84.53 55299.25 88888.00 2007-11-25 14:29:23.375 329 12499.58 84.50 55299.22 88888.00 2007-11-25 14:29:23.500 329 12499.60 84.42 55299.22 88888.00 2007-11-25 14:29:23.625 329 12499.62 84.47 55299.25 88888.00 2007-11-25 14:29:23.750 329 12499.58 84.50 55299.25 88888.00 2007-11-25 14:29:23.875 329 12499.58 84.55 55299.22 88888.00 2007-11-25 14:29:24.000 329 12499.60 84.62 55299.28 88888.00 2007-11-25 14:29:24.125 329 12499.58 84.65 55299.28 88888.00 2007-11-25 14:29:24.250 329 12499.52 84.55 55299.30 88888.00 2007-11-25 14:29:24.375 329 12499.58 84.55 55299.32 88888.00 2007-11-25 14:29:24.500 329 12499.62 84.62 55299.30 88888.00 2007-11-25 14:29:24.625 329 12499.58 84.62 55299.28 88888.00 2007-11-25 14:29:24.750 329 12499.52 84.62 55299.25 88888.00 2007-11-25 14:29:24.875 329 12499.55 84.62 55299.28 88888.00 2007-11-25 14:29:25.000 329 12499.52 84.58 55299.22 88888.00 2007-11-25 14:29:25.125 329 12499.52 84.60 55299.25 88888.00 2007-11-25 14:29:25.250 329 12499.55 84.62 55299.28 88888.00 2007-11-25 14:29:25.375 329 12499.55 84.67 55299.28 88888.00 2007-11-25 14:29:25.500 329 12499.52 84.70 55299.28 88888.00 2007-11-25 14:29:25.625 329 12499.52 84.70 55299.28 88888.00 2007-11-25 14:29:25.750 329 12499.52 84.65 55299.25 88888.00 2007-11-25 14:29:25.875 329 12499.42 84.58 55299.25 88888.00 2007-11-25 14:29:26.000 329 12499.50 84.60 55299.25 88888.00 2007-11-25 14:29:26.125 329 12499.52 84.65 55299.25 88888.00 2007-11-25 14:29:26.250 329 12499.50 84.65 55299.25 88888.00 2007-11-25 14:29:26.375 329 12499.52 84.67 55299.28 88888.00 2007-11-25 14:29:26.500 329 12499.52 84.70 55299.28 88888.00 2007-11-25 14:29:26.625 329 12499.45 84.62 55299.28 88888.00 2007-11-25 14:29:26.750 329 12499.45 84.65 55299.28 88888.00 2007-11-25 14:29:26.875 329 12499.48 84.72 55299.28 88888.00 2007-11-25 14:29:27.000 329 12499.50 84.75 55299.25 88888.00 2007-11-25 14:29:27.125 329 12499.48 84.67 55299.25 88888.00 2007-11-25 14:29:27.250 329 12499.42 84.67 55299.25 88888.00 2007-11-25 14:29:27.375 329 12499.48 84.78 55299.28 88888.00 2007-11-25 14:29:27.500 329 12499.48 84.75 55299.28 88888.00 2007-11-25 14:29:27.625 329 12499.45 84.75 55299.30 88888.00 2007-11-25 14:29:27.750 329 12499.50 84.78 55299.30 88888.00 2007-11-25 14:29:27.875 329 12499.52 84.75 55299.30 88888.00 2007-11-25 14:29:28.000 329 12499.52 84.72 55299.28 88888.00 2007-11-25 14:29:28.125 329 12499.52 84.70 55299.30 88888.00 2007-11-25 14:29:28.250 329 12499.48 84.62 55299.30 88888.00 2007-11-25 14:29:28.375 329 12499.45 84.67 55299.30 88888.00 2007-11-25 14:29:28.500 329 12499.50 84.72 55299.30 88888.00 2007-11-25 14:29:28.625 329 12499.52 84.78 55299.30 88888.00 2007-11-25 14:29:28.750 329 12499.50 84.75 55299.32 88888.00 2007-11-25 14:29:28.875 329 12499.50 84.75 55299.30 88888.00 2007-11-25 14:29:29.000 329 12499.50 84.80 55299.30 88888.00 2007-11-25 14:29:29.125 329 12499.40 84.80 55299.30 88888.00 2007-11-25 14:29:29.250 329 12499.30 84.72 55299.28 88888.00 2007-11-25 14:29:29.375 329 12499.42 84.80 55299.28 88888.00 2007-11-25 14:29:29.500 329 12499.50 84.88 55299.28 88888.00 2007-11-25 14:29:29.625 329 12499.52 84.88 55299.30 88888.00 2007-11-25 14:29:29.750 329 12499.48 84.85 55299.30 88888.00 2007-11-25 14:29:29.875 329 12499.42 84.80 55299.30 88888.00 2007-11-25 14:29:30.000 329 12499.42 84.88 55299.32 88888.00 2007-11-25 14:29:30.125 329 12499.45 84.88 55299.30 88888.00 2007-11-25 14:29:30.250 329 12499.45 84.85 55299.28 88888.00 2007-11-25 14:29:30.375 329 12499.48 84.85 55299.30 88888.00 2007-11-25 14:29:30.500 329 12499.50 84.85 55299.30 88888.00 2007-11-25 14:29:30.625 329 12499.48 84.88 55299.32 88888.00 2007-11-25 14:29:30.750 329 12499.48 84.92 55299.30 88888.00 2007-11-25 14:29:30.875 329 12499.45 84.88 55299.28 88888.00 2007-11-25 14:29:31.000 329 12499.42 84.88 55299.28 88888.00 2007-11-25 14:29:31.125 329 12499.45 84.90 55299.28 88888.00 2007-11-25 14:29:31.250 329 12499.50 84.90 55299.28 88888.00 2007-11-25 14:29:31.375 329 12499.48 84.90 55299.28 88888.00 2007-11-25 14:29:31.500 329 12499.42 84.90 55299.28 88888.00 2007-11-25 14:29:31.625 329 12499.50 84.97 55299.32 88888.00 2007-11-25 14:29:31.750 329 12499.58 85.05 55299.32 88888.00 2007-11-25 14:29:31.875 329 12499.58 85.00 55299.30 88888.00 2007-11-25 14:29:32.000 329 12499.55 84.97 55299.30 88888.00 2007-11-25 14:29:32.125 329 12499.52 84.97 55299.28 88888.00 2007-11-25 14:29:32.250 329 12499.55 85.03 55299.30 88888.00 2007-11-25 14:29:32.375 329 12499.65 85.03 55299.32 88888.00 2007-11-25 14:29:32.500 329 12499.60 84.97 55299.30 88888.00 2007-11-25 14:29:32.625 329 12499.60 85.03 55299.30 88888.00 2007-11-25 14:29:32.750 329 12499.62 85.08 55299.30 88888.00 2007-11-25 14:29:32.875 329 12499.65 85.12 55299.30 88888.00 2007-11-25 14:29:33.000 329 12499.65 85.12 55299.30 88888.00 2007-11-25 14:29:33.125 329 12499.65 85.12 55299.32 88888.00 2007-11-25 14:29:33.250 329 12499.62 85.10 55299.30 88888.00 2007-11-25 14:29:33.375 329 12499.62 85.05 55299.25 88888.00 2007-11-25 14:29:33.500 329 12499.73 85.08 55299.25 88888.00 2007-11-25 14:29:33.625 329 12499.77 85.15 55299.28 88888.00 2007-11-25 14:29:33.750 329 12499.75 85.15 55299.25 88888.00 2007-11-25 14:29:33.875 329 12499.80 85.10 55299.25 88888.00 2007-11-25 14:29:34.000 329 12499.85 85.12 55299.25 88888.00 2007-11-25 14:29:34.125 329 12499.85 85.15 55299.25 88888.00 2007-11-25 14:29:34.250 329 12499.83 85.12 55299.25 88888.00 2007-11-25 14:29:34.375 329 12499.83 85.10 55299.22 88888.00 2007-11-25 14:29:34.500 329 12499.83 85.15 55299.22 88888.00 2007-11-25 14:29:34.625 329 12499.83 85.15 55299.25 88888.00 2007-11-25 14:29:34.750 329 12499.83 85.15 55299.25 88888.00 2007-11-25 14:29:34.875 329 12499.83 85.17 55299.25 88888.00 2007-11-25 14:29:35.000 329 12499.83 85.17 55299.22 88888.00 2007-11-25 14:29:35.125 329 12499.77 85.10 55299.20 88888.00 2007-11-25 14:29:35.250 329 12499.80 85.17 55299.22 88888.00 2007-11-25 14:29:35.375 329 12499.90 85.22 55299.20 88888.00 2007-11-25 14:29:35.500 329 12499.95 85.20 55299.20 88888.00 2007-11-25 14:29:35.625 329 12499.95 85.17 55299.22 88888.00 2007-11-25 14:29:35.750 329 12500.00 85.17 55299.25 88888.00 2007-11-25 14:29:35.875 329 12500.00 85.20 55299.25 88888.00 2007-11-25 14:29:36.000 329 12499.95 85.17 55299.22 88888.00 2007-11-25 14:29:36.125 329 12499.95 85.17 55299.20 88888.00 2007-11-25 14:29:36.250 329 12499.98 85.17 55299.25 88888.00 2007-11-25 14:29:36.375 329 12500.02 85.22 55299.25 88888.00 2007-11-25 14:29:36.500 329 12500.08 85.28 55299.25 88888.00 2007-11-25 14:29:36.625 329 12500.08 85.25 55299.22 88888.00 2007-11-25 14:29:36.750 329 12500.10 85.20 55299.22 88888.00 2007-11-25 14:29:36.875 329 12500.08 85.17 55299.20 88888.00 2007-11-25 14:29:37.000 329 12500.08 85.20 55299.18 88888.00 2007-11-25 14:29:37.125 329 12500.12 85.22 55299.22 88888.00 2007-11-25 14:29:37.250 329 12500.15 85.25 55299.22 88888.00 2007-11-25 14:29:37.375 329 12500.12 85.25 55299.18 88888.00 2007-11-25 14:29:37.500 329 12500.10 85.22 55299.20 88888.00 2007-11-25 14:29:37.625 329 12500.15 85.22 55299.20 88888.00 2007-11-25 14:29:37.750 329 12500.23 85.20 55299.20 88888.00 2007-11-25 14:29:37.875 329 12500.27 85.17 55299.20 88888.00 2007-11-25 14:29:38.000 329 12500.27 85.22 55299.20 88888.00 2007-11-25 14:29:38.125 329 12500.23 85.20 55299.20 88888.00 2007-11-25 14:29:38.250 329 12500.12 85.15 55299.18 88888.00 2007-11-25 14:29:38.375 329 12500.15 85.15 55299.18 88888.00 2007-11-25 14:29:38.500 329 12500.20 85.20 55299.20 88888.00 2007-11-25 14:29:38.625 329 12500.25 85.20 55299.20 88888.00 2007-11-25 14:29:38.750 329 12500.25 85.17 55299.20 88888.00 2007-11-25 14:29:38.875 329 12500.20 85.15 55299.20 88888.00 2007-11-25 14:29:39.000 329 12500.17 85.17 55299.22 88888.00 2007-11-25 14:29:39.125 329 12500.20 85.17 55299.25 88888.00 2007-11-25 14:29:39.250 329 12500.23 85.15 55299.22 88888.00 2007-11-25 14:29:39.375 329 12500.30 85.17 55299.22 88888.00 2007-11-25 14:29:39.500 329 12500.33 85.17 55299.22 88888.00 2007-11-25 14:29:39.625 329 12500.33 85.15 55299.20 88888.00 2007-11-25 14:29:39.750 329 12500.35 85.15 55299.25 88888.00 2007-11-25 14:29:39.875 329 12500.30 85.12 55299.25 88888.00 2007-11-25 14:29:40.000 329 12500.25 85.12 55299.22 88888.00 2007-11-25 14:29:40.125 329 12500.25 85.12 55299.25 88888.00 2007-11-25 14:29:40.250 329 12500.25 85.10 55299.28 88888.00 2007-11-25 14:29:40.375 329 12500.30 85.10 55299.28 88888.00 2007-11-25 14:29:40.500 329 12500.20 85.08 55299.25 88888.00 2007-11-25 14:29:40.625 329 12500.25 85.08 55299.25 88888.00 2007-11-25 14:29:40.750 329 12500.30 85.08 55299.25 88888.00 2007-11-25 14:29:40.875 329 12500.30 85.08 55299.25 88888.00 2007-11-25 14:29:41.000 329 12500.27 85.03 55299.22 88888.00 2007-11-25 14:29:41.125 329 12500.27 85.00 55299.25 88888.00 2007-11-25 14:29:41.250 329 12500.23 84.97 55299.25 88888.00 2007-11-25 14:29:41.375 329 12500.30 84.97 55299.28 88888.00 2007-11-25 14:29:41.500 329 12500.30 84.97 55299.30 88888.00 2007-11-25 14:29:41.625 329 12500.27 84.97 55299.30 88888.00 2007-11-25 14:29:41.750 329 12500.25 84.95 55299.28 88888.00 2007-11-25 14:29:41.875 329 12500.25 84.95 55299.25 88888.00 2007-11-25 14:29:42.000 329 12500.23 84.92 55299.28 88888.00 2007-11-25 14:29:42.125 329 12500.20 84.90 55299.30 88888.00 2007-11-25 14:29:42.250 329 12500.15 84.88 55299.28 88888.00 2007-11-25 14:29:42.375 329 12500.17 84.88 55299.25 88888.00 2007-11-25 14:29:42.500 329 12500.17 84.85 55299.22 88888.00 2007-11-25 14:29:42.625 329 12500.23 84.83 55299.28 88888.00 2007-11-25 14:29:42.750 329 12500.20 84.83 55299.30 88888.00 2007-11-25 14:29:42.875 329 12500.17 84.83 55299.30 88888.00 2007-11-25 14:29:43.000 329 12500.17 84.80 55299.28 88888.00 2007-11-25 14:29:43.125 329 12500.15 84.78 55299.30 88888.00 2007-11-25 14:29:43.250 329 12500.10 84.75 55299.35 88888.00 2007-11-25 14:29:43.375 329 12500.08 84.75 55299.38 88888.00 2007-11-25 14:29:43.500 329 12500.05 84.72 55299.35 88888.00 2007-11-25 14:29:43.625 329 12500.08 84.72 55299.35 88888.00 2007-11-25 14:29:43.750 329 12500.12 84.70 55299.35 88888.00 2007-11-25 14:29:43.875 329 12500.15 84.67 55299.38 88888.00 2007-11-25 14:29:44.000 329 12500.12 84.67 55299.38 88888.00 2007-11-25 14:29:44.125 329 12500.10 84.67 55299.40 88888.00 2007-11-25 14:29:44.250 329 12500.05 84.65 55299.40 88888.00 2007-11-25 14:29:44.375 329 12500.02 84.65 55299.40 88888.00 2007-11-25 14:29:44.500 329 12500.05 84.62 55299.40 88888.00 2007-11-25 14:29:44.625 329 12500.05 84.60 55299.38 88888.00 2007-11-25 14:29:44.750 329 12500.05 84.58 55299.38 88888.00 2007-11-25 14:29:44.875 329 12500.00 84.55 55299.40 88888.00 2007-11-25 14:29:45.000 329 12499.98 84.53 55299.38 88888.00 2007-11-25 14:29:45.125 329 12499.92 84.53 55299.38 88888.00 2007-11-25 14:29:45.250 329 12499.90 84.50 55299.40 88888.00 2007-11-25 14:29:45.375 329 12499.95 84.47 55299.40 88888.00 2007-11-25 14:29:45.500 329 12499.92 84.45 55299.40 88888.00 2007-11-25 14:29:45.625 329 12499.90 84.47 55299.38 88888.00 2007-11-25 14:29:45.750 329 12499.95 84.47 55299.38 88888.00 2007-11-25 14:29:45.875 329 12499.95 84.45 55299.40 88888.00 2007-11-25 14:29:46.000 329 12499.95 84.40 55299.43 88888.00 2007-11-25 14:29:46.125 329 12499.95 84.40 55299.40 88888.00 2007-11-25 14:29:46.250 329 12499.90 84.38 55299.40 88888.00 2007-11-25 14:29:46.375 329 12499.92 84.38 55299.40 88888.00 2007-11-25 14:29:46.500 329 12499.95 84.38 55299.40 88888.00 2007-11-25 14:29:46.625 329 12499.92 84.35 55299.43 88888.00 2007-11-25 14:29:46.750 329 12499.95 84.35 55299.45 88888.00 2007-11-25 14:29:46.875 329 12500.02 84.35 55299.45 88888.00 2007-11-25 14:29:47.000 329 12499.98 84.28 55299.45 88888.00 2007-11-25 14:29:47.125 329 12499.95 84.30 55299.45 88888.00 2007-11-25 14:29:47.250 329 12499.98 84.30 55299.47 88888.00 2007-11-25 14:29:47.375 329 12500.00 84.30 55299.47 88888.00 2007-11-25 14:29:47.500 329 12499.95 84.28 55299.47 88888.00 2007-11-25 14:29:47.625 329 12499.92 84.25 55299.47 88888.00 2007-11-25 14:29:47.750 329 12499.98 84.25 55299.45 88888.00 2007-11-25 14:29:47.875 329 12499.98 84.25 55299.47 88888.00 2007-11-25 14:29:48.000 329 12499.95 84.22 55299.45 88888.00 2007-11-25 14:29:48.125 329 12499.98 84.22 55299.43 88888.00 2007-11-25 14:29:48.250 329 12499.98 84.20 55299.45 88888.00 2007-11-25 14:29:48.375 329 12500.02 84.20 55299.45 88888.00 2007-11-25 14:29:48.500 329 12499.98 84.22 55299.47 88888.00 2007-11-25 14:29:48.625 329 12499.98 84.20 55299.50 88888.00 2007-11-25 14:29:48.750 329 12500.02 84.20 55299.47 88888.00 2007-11-25 14:29:48.875 329 12500.08 84.20 55299.47 88888.00 2007-11-25 14:29:49.000 329 12500.10 84.20 55299.47 88888.00 2007-11-25 14:29:49.125 329 12500.00 84.20 55299.50 88888.00 2007-11-25 14:29:49.250 329 12499.95 84.15 55299.50 88888.00 2007-11-25 14:29:49.375 329 12499.98 84.15 55299.50 88888.00 2007-11-25 14:29:49.500 329 12500.00 84.12 55299.50 88888.00 2007-11-25 14:29:49.625 329 12499.98 84.17 55299.45 88888.00 2007-11-25 14:29:49.750 329 12499.98 84.17 55299.45 88888.00 2007-11-25 14:29:49.875 329 12499.98 84.17 55299.45 88888.00 2007-11-25 14:29:50.000 329 12500.05 84.12 55299.45 88888.00 2007-11-25 14:29:50.125 329 12500.08 84.15 55299.47 88888.00 2007-11-25 14:29:50.250 329 12500.00 84.12 55299.47 88888.00 2007-11-25 14:29:50.375 329 12500.00 84.12 55299.47 88888.00 2007-11-25 14:29:50.500 329 12500.02 84.12 55299.47 88888.00 2007-11-25 14:29:50.625 329 12500.00 84.10 55299.47 88888.00 2007-11-25 14:29:50.750 329 12499.98 84.10 55299.47 88888.00 2007-11-25 14:29:50.875 329 12499.95 84.10 55299.47 88888.00 2007-11-25 14:29:51.000 329 12499.95 84.08 55299.47 88888.00 2007-11-25 14:29:51.125 329 12499.95 84.08 55299.47 88888.00 2007-11-25 14:29:51.250 329 12500.00 84.08 55299.47 88888.00 2007-11-25 14:29:51.375 329 12500.08 84.08 55299.47 88888.00 2007-11-25 14:29:51.500 329 12500.10 84.05 55299.50 88888.00 2007-11-25 14:29:51.625 329 12500.08 84.08 55299.50 88888.00 2007-11-25 14:29:51.750 329 12500.05 84.08 55299.50 88888.00 2007-11-25 14:29:51.875 329 12500.08 84.08 55299.50 88888.00 2007-11-25 14:29:52.000 329 12500.10 84.08 55299.50 88888.00 2007-11-25 14:29:52.125 329 12500.10 84.08 55299.50 88888.00 2007-11-25 14:29:52.250 329 12500.08 84.03 55299.47 88888.00 2007-11-25 14:29:52.375 329 12500.20 84.05 55299.47 88888.00 2007-11-25 14:29:52.500 329 12500.27 84.05 55299.47 88888.00 2007-11-25 14:29:52.625 329 12500.23 84.05 55299.47 88888.00 2007-11-25 14:29:52.750 329 12500.20 84.05 55299.47 88888.00 2007-11-25 14:29:52.875 329 12500.20 84.03 55299.47 88888.00 2007-11-25 14:29:53.000 329 12500.15 84.00 55299.47 88888.00 2007-11-25 14:29:53.125 329 12500.23 84.00 55299.47 88888.00 2007-11-25 14:29:53.250 329 12500.27 84.03 55299.50 88888.00 2007-11-25 14:29:53.375 329 12500.27 84.03 55299.50 88888.00 2007-11-25 14:29:53.500 329 12500.35 84.03 55299.53 88888.00 2007-11-25 14:29:53.625 329 12500.38 84.03 55299.50 88888.00 2007-11-25 14:29:53.750 329 12500.38 84.00 55299.50 88888.00 2007-11-25 14:29:53.875 329 12500.42 84.00 55299.53 88888.00 2007-11-25 14:29:54.000 329 12500.48 83.97 55299.47 88888.00 2007-11-25 14:29:54.125 329 12500.42 83.97 55299.50 88888.00 2007-11-25 14:29:54.250 329 12500.38 83.95 55299.53 88888.00 2007-11-25 14:29:54.375 329 12500.40 83.95 55299.53 88888.00 2007-11-25 14:29:54.500 329 12500.45 83.95 55299.53 88888.00 2007-11-25 14:29:54.625 329 12500.50 83.95 55299.50 88888.00 2007-11-25 14:29:54.750 329 12500.52 83.95 55299.47 88888.00 2007-11-25 14:29:54.875 329 12500.48 83.95 55299.50 88888.00 2007-11-25 14:29:55.000 329 12500.45 83.95 55299.50 88888.00 2007-11-25 14:29:55.125 329 12500.45 83.92 55299.53 88888.00 2007-11-25 14:29:55.250 329 12500.42 83.88 55299.53 88888.00 2007-11-25 14:29:55.375 329 12500.50 83.90 55299.50 88888.00 2007-11-25 14:29:55.500 329 12500.58 83.90 55299.53 88888.00 2007-11-25 14:29:55.625 329 12500.60 83.90 55299.55 88888.00 2007-11-25 14:29:55.750 329 12500.58 83.88 55299.55 88888.00 2007-11-25 14:29:55.875 329 12500.58 83.85 55299.53 88888.00 2007-11-25 14:29:56.000 329 12500.55 83.80 55299.55 88888.00 2007-11-25 14:29:56.125 329 12500.60 83.83 55299.53 88888.00 2007-11-25 14:29:56.250 329 12500.55 83.80 55299.53 88888.00 2007-11-25 14:29:56.375 329 12500.60 83.78 55299.53 88888.00 2007-11-25 14:29:56.500 329 12500.62 83.80 55299.55 88888.00 2007-11-25 14:29:56.625 329 12500.65 83.78 55299.55 88888.00 2007-11-25 14:29:56.750 329 12500.65 83.75 55299.53 88888.00 2007-11-25 14:29:56.875 329 12500.73 83.72 55299.53 88888.00 2007-11-25 14:29:57.000 329 12500.70 83.75 55299.55 88888.00 2007-11-25 14:29:57.125 329 12500.70 83.72 55299.57 88888.00 2007-11-25 14:29:57.250 329 12500.65 83.72 55299.57 88888.00 2007-11-25 14:29:57.375 329 12500.62 83.70 55299.60 88888.00 2007-11-25 14:29:57.500 329 12500.70 83.67 55299.60 88888.00 2007-11-25 14:29:57.625 329 12500.75 83.70 55299.60 88888.00 2007-11-25 14:29:57.750 329 12500.73 83.70 55299.60 88888.00 2007-11-25 14:29:57.875 329 12500.67 83.67 55299.57 88888.00 2007-11-25 14:29:58.000 329 12500.70 83.65 55299.60 88888.00 2007-11-25 14:29:58.125 329 12500.73 83.62 55299.60 88888.00 2007-11-25 14:29:58.250 329 12500.60 83.58 55299.60 88888.00 2007-11-25 14:29:58.375 329 12500.60 83.58 55299.60 88888.00 2007-11-25 14:29:58.500 329 12500.65 83.60 55299.60 88888.00 2007-11-25 14:29:58.625 329 12500.67 83.58 55299.60 88888.00 2007-11-25 14:29:58.750 329 12500.65 83.58 55299.57 88888.00 2007-11-25 14:29:58.875 329 12500.65 83.55 55299.60 88888.00 2007-11-25 14:29:59.000 329 12500.62 83.55 55299.60 88888.00 2007-11-25 14:29:59.125 329 12500.67 83.53 55299.62 88888.00 2007-11-25 14:29:59.250 329 12500.62 83.50 55299.62 88888.00 2007-11-25 14:29:59.375 329 12500.62 83.47 55299.62 88888.00 2007-11-25 14:29:59.500 329 12500.60 83.45 55299.65 88888.00 2007-11-25 14:29:59.625 329 12500.65 83.45 55299.68 88888.00 2007-11-25 14:29:59.750 329 12500.65 83.42 55299.65 88888.00 2007-11-25 14:29:59.875 329 12500.62 83.42 55299.65 88888.00 2007-11-25 14:30:00.000 329 12500.62 83.40 55299.62 88888.00 2007-11-25 14:30:00.125 329 12500.65 83.40 55299.60 88888.00 2007-11-25 14:30:00.250 329 12500.70 83.35 55299.60 88888.00 2007-11-25 14:30:00.375 329 12500.70 83.38 55299.62 88888.00 2007-11-25 14:30:00.500 329 12500.67 83.38 55299.62 88888.00 2007-11-25 14:30:00.625 329 12500.67 83.38 55299.62 88888.00 2007-11-25 14:30:00.750 329 12500.70 83.38 55299.62 88888.00 2007-11-25 14:30:00.875 329 12500.70 83.35 55299.62 88888.00 2007-11-25 14:30:01.000 329 12500.70 83.33 55299.62 88888.00 2007-11-25 14:30:01.125 329 12500.75 83.33 55299.62 88888.00 2007-11-25 14:30:01.250 329 12500.75 83.33 55299.62 88888.00 2007-11-25 14:30:01.375 329 12500.67 83.33 55299.62 88888.00 2007-11-25 14:30:01.500 329 12500.62 83.30 55299.62 88888.00 2007-11-25 14:30:01.625 329 12500.67 83.25 55299.62 88888.00 2007-11-25 14:30:01.750 329 12500.75 83.25 55299.65 88888.00 2007-11-25 14:30:01.875 329 12500.73 83.25 55299.65 88888.00 2007-11-25 14:30:02.000 329 12500.67 83.25 55299.65 88888.00 2007-11-25 14:30:02.125 329 12500.62 83.22 55299.68 88888.00 2007-11-25 14:30:02.250 329 12500.62 83.20 55299.68 88888.00 2007-11-25 14:30:02.375 329 12500.65 83.20 55299.65 88888.00 2007-11-25 14:30:02.500 329 12500.73 83.20 55299.65 88888.00 2007-11-25 14:30:02.625 329 12500.75 83.20 55299.65 88888.00 2007-11-25 14:30:02.750 329 12500.75 83.17 55299.65 88888.00 2007-11-25 14:30:02.875 329 12500.70 83.20 55299.68 88888.00 2007-11-25 14:30:03.000 329 12500.73 83.20 55299.68 88888.00 2007-11-25 14:30:03.125 329 12500.75 83.15 55299.68 88888.00 2007-11-25 14:30:03.250 329 12500.70 83.15 55299.65 88888.00 2007-11-25 14:30:03.375 329 12500.73 83.15 55299.68 88888.00 2007-11-25 14:30:03.500 329 12500.77 83.15 55299.70 88888.00 2007-11-25 14:30:03.625 329 12500.77 83.10 55299.68 88888.00 2007-11-25 14:30:03.750 329 12500.73 83.10 55299.68 88888.00 2007-11-25 14:30:03.875 329 12500.75 83.10 55299.65 88888.00 2007-11-25 14:30:04.000 329 12500.75 83.12 55299.68 88888.00 2007-11-25 14:30:04.125 329 12500.75 83.10 55299.70 88888.00 2007-11-25 14:30:04.250 329 12500.80 83.05 55299.70 88888.00 2007-11-25 14:30:04.375 329 12500.83 83.08 55299.70 88888.00 2007-11-25 14:30:04.500 329 12500.83 83.03 55299.68 88888.00 2007-11-25 14:30:04.625 329 12500.88 82.97 55299.65 88888.00 2007-11-25 14:30:04.750 329 12500.90 83.00 55299.68 88888.00 2007-11-25 14:30:04.875 329 12500.88 83.03 55299.70 88888.00 2007-11-25 14:30:05.000 329 12500.83 82.97 55299.68 88888.00 2007-11-25 14:30:05.125 329 12500.83 83.00 55299.68 88888.00 2007-11-25 14:30:05.250 329 12500.85 83.00 55299.70 88888.00 2007-11-25 14:30:05.375 329 12500.88 82.97 55299.70 88888.00 2007-11-25 14:30:05.500 329 12500.88 82.97 55299.70 88888.00 2007-11-25 14:30:05.625 329 12500.85 82.97 55299.70 88888.00 2007-11-25 14:30:05.750 329 12500.83 82.97 55299.70 88888.00 2007-11-25 14:30:05.875 329 12500.83 82.97 55299.70 88888.00 2007-11-25 14:30:06.000 329 12500.88 82.95 55299.70 88888.00 2007-11-25 14:30:06.125 329 12500.92 82.95 55299.70 88888.00 2007-11-25 14:30:06.250 329 12500.92 82.95 55299.68 88888.00 2007-11-25 14:30:06.375 329 12500.98 82.92 55299.70 88888.00 2007-11-25 14:30:06.500 329 12501.02 82.92 55299.70 88888.00 2007-11-25 14:30:06.625 329 12501.05 82.92 55299.70 88888.00 2007-11-25 14:30:06.750 329 12501.02 82.92 55299.70 88888.00 2007-11-25 14:30:06.875 329 12501.00 82.92 55299.68 88888.00 2007-11-25 14:30:07.000 329 12500.95 82.90 55299.70 88888.00 2007-11-25 14:30:07.125 329 12500.98 82.85 55299.70 88888.00 2007-11-25 14:30:07.250 329 12501.02 82.85 55299.72 88888.00 2007-11-25 14:30:07.375 329 12501.15 82.88 55299.72 88888.00 2007-11-25 14:30:07.500 329 12501.17 82.88 55299.70 88888.00 2007-11-25 14:30:07.625 329 12501.12 82.83 55299.70 88888.00 2007-11-25 14:30:07.750 329 12501.08 82.83 55299.70 88888.00 2007-11-25 14:30:07.875 329 12501.10 82.85 55299.72 88888.00 2007-11-25 14:30:08.000 329 12501.15 82.80 55299.70 88888.00 2007-11-25 14:30:08.125 329 12501.12 82.78 55299.70 88888.00 2007-11-25 14:30:08.250 329 12501.10 82.80 55299.72 88888.00 2007-11-25 14:30:08.375 329 12501.12 82.80 55299.70 88888.00 2007-11-25 14:30:08.500 329 12501.15 82.80 55299.68 88888.00 2007-11-25 14:30:08.625 329 12501.15 82.78 55299.70 88888.00 2007-11-25 14:30:08.750 329 12501.17 82.78 55299.72 88888.00 2007-11-25 14:30:08.875 329 12501.25 82.78 55299.72 88888.00 2007-11-25 14:30:09.000 329 12501.20 82.75 55299.70 88888.00 2007-11-25 14:30:09.125 329 12501.20 82.72 55299.70 88888.00 2007-11-25 14:30:09.250 329 12501.17 82.72 55299.68 88888.00 2007-11-25 14:30:09.375 329 12501.17 82.72 55299.68 88888.00 2007-11-25 14:30:09.500 329 12501.12 82.72 55299.70 88888.00 2007-11-25 14:30:09.625 329 12501.15 82.67 55299.70 88888.00 2007-11-25 14:30:09.750 329 12501.20 82.67 55299.72 88888.00 2007-11-25 14:30:09.875 329 12501.23 82.67 55299.72 88888.00 2007-11-25 14:30:10.000 329 12501.20 82.65 55299.72 88888.00 2007-11-25 14:30:10.125 329 12501.23 82.62 55299.75 88888.00 2007-11-25 14:30:10.250 329 12501.25 82.60 55299.75 88888.00 2007-11-25 14:30:10.375 329 12501.25 82.60 55299.70 88888.00 2007-11-25 14:30:10.500 329 12501.23 82.62 55299.72 88888.00 2007-11-25 14:30:10.625 329 12501.27 82.62 55299.75 88888.00 2007-11-25 14:30:10.750 329 12501.33 82.62 55299.78 88888.00 2007-11-25 14:30:10.875 329 12501.30 82.60 55299.75 88888.00 2007-11-25 14:30:11.000 329 12501.27 82.58 55299.75 88888.00 2007-11-25 14:30:11.125 329 12501.30 82.58 55299.78 88888.00 2007-11-25 14:30:11.250 329 12501.25 82.58 55299.80 88888.00 2007-11-25 14:30:11.375 329 12501.23 82.53 55299.78 88888.00 2007-11-25 14:30:11.500 329 12501.25 82.53 55299.80 88888.00 2007-11-25 14:30:11.625 329 12501.27 82.50 55299.75 88888.00 2007-11-25 14:30:11.750 329 12501.35 82.47 55299.75 88888.00 2007-11-25 14:30:11.875 329 12501.33 82.47 55299.75 88888.00 2007-11-25 14:30:12.000 329 12501.33 82.47 55299.78 88888.00 2007-11-25 14:30:12.125 329 12501.40 82.45 55299.80 88888.00 2007-11-25 14:30:12.250 329 12501.45 82.45 55299.80 88888.00 2007-11-25 14:30:12.375 329 12501.48 82.45 55299.78 88888.00 2007-11-25 14:30:12.500 329 12501.45 82.42 55299.78 88888.00 2007-11-25 14:30:12.625 329 12501.45 82.42 55299.78 88888.00 2007-11-25 14:30:12.750 329 12501.45 82.40 55299.78 88888.00 2007-11-25 14:30:12.875 329 12501.50 82.40 55299.78 88888.00 2007-11-25 14:30:13.000 329 12501.45 82.40 55299.75 88888.00 2007-11-25 14:30:13.125 329 12501.48 82.38 55299.78 88888.00 2007-11-25 14:30:13.250 329 12501.45 82.35 55299.75 88888.00 2007-11-25 14:30:13.375 329 12501.50 82.35 55299.75 88888.00 2007-11-25 14:30:13.500 329 12501.55 82.35 55299.75 88888.00 2007-11-25 14:30:13.625 329 12501.55 82.35 55299.75 88888.00 2007-11-25 14:30:13.750 329 12501.55 82.33 55299.75 88888.00 2007-11-25 14:30:13.875 329 12501.48 82.30 55299.78 88888.00 2007-11-25 14:30:14.000 329 12501.55 82.30 55299.78 88888.00 2007-11-25 14:30:14.125 329 12501.60 82.30 55299.80 88888.00 2007-11-25 14:30:14.250 329 12501.65 82.28 55299.80 88888.00 2007-11-25 14:30:14.375 329 12501.62 82.30 55299.82 88888.00 2007-11-25 14:30:14.500 329 12501.60 82.28 55299.82 88888.00 2007-11-25 14:30:14.625 329 12501.65 82.28 55299.82 88888.00 2007-11-25 14:30:14.750 329 12501.65 82.28 55299.80 88888.00 2007-11-25 14:30:14.875 329 12501.60 82.25 55299.80 88888.00 2007-11-25 14:30:15.000 329 12501.58 82.22 55299.82 88888.00 2007-11-25 14:30:15.125 329 12501.65 82.22 55299.82 88888.00 2007-11-25 14:30:15.250 329 12501.67 82.22 55299.85 88888.00 2007-11-25 14:30:15.375 329 12501.73 82.22 55299.88 88888.00 2007-11-25 14:30:15.500 329 12501.70 82.20 55299.88 88888.00 2007-11-25 14:30:15.625 329 12501.73 82.20 55299.85 88888.00 2007-11-25 14:30:15.750 329 12501.75 82.20 55299.85 88888.00 2007-11-25 14:30:15.875 329 12501.75 82.17 55299.85 88888.00 2007-11-25 14:30:16.000 329 12501.77 82.17 55299.85 88888.00 2007-11-25 14:30:16.125 329 12501.80 82.15 55299.82 88888.00 2007-11-25 14:30:16.250 329 12501.77 82.12 55299.82 88888.00 2007-11-25 14:30:16.375 329 12501.85 82.15 55299.80 88888.00 2007-11-25 14:30:16.500 329 12501.92 82.15 55299.82 88888.00 2007-11-25 14:30:16.625 329 12501.98 82.15 55299.82 88888.00 2007-11-25 14:30:16.750 329 12502.00 82.12 55299.82 88888.00 2007-11-25 14:30:16.875 329 12501.92 82.12 55299.85 88888.00 2007-11-25 14:30:17.000 329 12501.88 82.12 55299.85 88888.00 2007-11-25 14:30:17.125 329 12501.85 82.10 55299.85 88888.00 2007-11-25 14:30:17.250 329 12501.85 82.05 55299.85 88888.00 2007-11-25 14:30:17.375 329 12501.92 82.08 55299.85 88888.00 2007-11-25 14:30:17.500 329 12502.00 82.10 55299.85 88888.00 2007-11-25 14:30:17.625 329 12501.98 82.10 55299.82 88888.00 2007-11-25 14:30:17.750 329 12501.90 82.05 55299.85 88888.00 2007-11-25 14:30:17.875 329 12501.88 82.08 55299.85 88888.00 2007-11-25 14:30:18.000 329 12501.90 82.08 55299.82 88888.00 2007-11-25 14:30:18.125 329 12501.90 82.08 55299.82 88888.00 2007-11-25 14:30:18.250 329 12501.83 82.05 55299.85 88888.00 2007-11-25 14:30:18.375 329 12501.90 82.10 55299.88 88888.00 2007-11-25 14:30:18.500 329 12501.98 82.08 55299.88 88888.00 2007-11-25 14:30:18.625 329 12502.02 82.08 55299.88 88888.00 2007-11-25 14:30:18.750 329 12502.00 82.10 55299.85 88888.00 2007-11-25 14:30:18.875 329 12502.00 82.08 55299.85 88888.00 2007-11-25 14:30:19.000 329 12501.98 82.05 55299.85 88888.00 2007-11-25 14:30:19.125 329 12501.95 82.10 55299.88 88888.00 2007-11-25 14:30:19.250 329 12501.92 82.10 55299.90 88888.00 2007-11-25 14:30:19.375 329 12501.95 82.10 55299.90 88888.00 2007-11-25 14:30:19.500 329 12502.00 82.10 55299.90 88888.00 2007-11-25 14:30:19.625 329 12502.05 82.10 55299.90 88888.00 2007-11-25 14:30:19.750 329 12502.05 82.10 55299.88 88888.00 2007-11-25 14:30:19.875 329 12502.05 82.08 55299.88 88888.00 2007-11-25 14:30:20.000 329 12502.10 82.08 55299.88 88888.00 2007-11-25 14:30:20.125 329 12502.15 82.08 55299.90 88888.00 2007-11-25 14:30:20.250 329 12502.10 82.05 55299.88 88888.00 2007-11-25 14:30:20.375 329 12502.12 82.08 55299.88 88888.00 2007-11-25 14:30:20.500 329 12502.23 82.08 55299.85 88888.00 2007-11-25 14:30:20.625 329 12502.25 82.08 55299.88 88888.00 2007-11-25 14:30:20.750 329 12502.17 82.08 55299.88 88888.00 2007-11-25 14:30:20.875 329 12502.15 82.08 55299.85 88888.00 2007-11-25 14:30:21.000 329 12502.17 82.08 55299.85 88888.00 2007-11-25 14:30:21.125 329 12502.15 82.10 55299.88 88888.00 2007-11-25 14:30:21.250 329 12502.15 82.10 55299.88 88888.00 2007-11-25 14:30:21.375 329 12502.20 82.10 55299.88 88888.00 2007-11-25 14:30:21.500 329 12502.17 82.08 55299.88 88888.00 2007-11-25 14:30:21.625 329 12502.23 82.08 55299.88 88888.00 2007-11-25 14:30:21.750 329 12502.20 82.08 55299.85 88888.00 2007-11-25 14:30:21.875 329 12502.17 82.08 55299.85 88888.00 2007-11-25 14:30:22.000 329 12502.20 82.10 55299.85 88888.00 2007-11-25 14:30:22.125 329 12502.27 82.10 55299.85 88888.00 2007-11-25 14:30:22.250 329 12502.27 82.08 55299.82 88888.00 2007-11-25 14:30:22.375 329 12502.33 82.10 55299.85 88888.00 2007-11-25 14:30:22.500 329 12502.30 82.10 55299.85 88888.00 2007-11-25 14:30:22.625 329 12502.33 82.10 55299.85 88888.00 2007-11-25 14:30:22.750 329 12502.38 82.08 55299.85 88888.00 2007-11-25 14:30:22.875 329 12502.35 82.10 55299.82 88888.00 2007-11-25 14:30:23.000 329 12502.40 82.10 55299.82 88888.00 2007-11-25 14:30:23.125 329 12502.42 82.12 55299.85 88888.00 2007-11-25 14:30:23.250 329 12502.40 82.12 55299.85 88888.00 2007-11-25 14:30:23.375 329 12502.38 82.12 55299.82 88888.00 2007-11-25 14:30:23.500 329 12502.40 82.15 55299.85 88888.00 2007-11-25 14:30:23.625 329 12502.40 82.15 55299.88 88888.00 2007-11-25 14:30:23.750 329 12502.40 82.12 55299.90 88888.00 2007-11-25 14:30:23.875 329 12502.42 82.12 55299.90 88888.00 2007-11-25 14:30:24.000 329 12502.45 82.10 55299.90 88888.00 2007-11-25 14:30:24.125 329 12502.48 82.10 55299.93 88888.00 2007-11-25 14:30:24.250 329 12502.48 82.12 55299.93 88888.00 2007-11-25 14:30:24.375 329 12502.48 82.17 55299.93 88888.00 2007-11-25 14:30:24.500 329 12502.42 82.15 55299.93 88888.00 2007-11-25 14:30:24.625 329 12502.40 82.15 55299.95 88888.00 2007-11-25 14:30:24.750 329 12502.40 82.17 55299.95 88888.00 2007-11-25 14:30:24.875 329 12502.42 82.15 55299.93 88888.00 2007-11-25 14:30:25.000 329 12502.40 82.15 55299.90 88888.00 2007-11-25 14:30:25.125 329 12502.45 82.15 55299.93 88888.00 2007-11-25 14:30:25.250 329 12502.45 82.15 55299.93 88888.00 2007-11-25 14:30:25.375 329 12502.42 82.15 55299.90 88888.00 2007-11-25 14:30:25.500 329 12502.38 82.15 55299.88 88888.00 2007-11-25 14:30:25.625 329 12502.35 82.15 55299.93 88888.00 2007-11-25 14:30:25.750 329 12502.35 82.15 55299.95 88888.00 2007-11-25 14:30:25.875 329 12502.38 82.15 55299.97 88888.00 2007-11-25 14:30:26.000 329 12502.42 82.12 55299.97 88888.00 2007-11-25 14:30:26.125 329 12502.40 82.12 55299.97 88888.00 2007-11-25 14:30:26.250 329 12502.42 82.12 55299.97 88888.00 2007-11-25 14:30:26.375 329 12502.45 82.12 55299.95 88888.00 2007-11-25 14:30:26.500 329 12502.48 82.10 55299.95 88888.00 2007-11-25 14:30:26.625 329 12502.55 82.12 55299.95 88888.00 2007-11-25 14:30:26.750 329 12502.55 82.10 55299.95 88888.00 2007-11-25 14:30:26.875 329 12502.48 82.12 55300.00 88888.00 2007-11-25 14:30:27.000 329 12502.50 82.10 55299.97 88888.00 2007-11-25 14:30:27.125 329 12502.52 82.12 55299.95 88888.00 2007-11-25 14:30:27.250 329 12502.55 82.10 55299.97 88888.00 2007-11-25 14:30:27.375 329 12502.58 82.10 55299.97 88888.00 2007-11-25 14:30:27.500 329 12502.58 82.12 55299.97 88888.00 2007-11-25 14:30:27.625 329 12502.55 82.12 55300.00 88888.00 2007-11-25 14:30:27.750 329 12502.58 82.10 55299.97 88888.00 2007-11-25 14:30:27.875 329 12502.62 82.12 55299.97 88888.00 2007-11-25 14:30:28.000 329 12502.65 82.12 55300.00 88888.00 2007-11-25 14:30:28.125 329 12502.62 82.10 55300.03 88888.00 2007-11-25 14:30:28.250 329 12502.55 82.05 55300.00 88888.00 2007-11-25 14:30:28.375 329 12502.52 82.05 55300.00 88888.00 2007-11-25 14:30:28.500 329 12502.50 82.10 55300.00 88888.00 2007-11-25 14:30:28.625 329 12502.48 82.08 55299.97 88888.00 2007-11-25 14:30:28.750 329 12502.50 82.08 55300.00 88888.00 2007-11-25 14:30:28.875 329 12502.50 82.05 55300.00 88888.00 2007-11-25 14:30:29.000 329 12502.50 82.08 55300.03 88888.00 2007-11-25 14:30:29.125 329 12502.50 82.08 55300.05 88888.00 2007-11-25 14:30:29.250 329 12502.48 82.05 55300.05 88888.00 2007-11-25 14:30:29.375 329 12502.50 82.08 55300.05 88888.00 2007-11-25 14:30:29.500 329 12502.52 82.05 55300.03 88888.00 2007-11-25 14:30:29.625 329 12502.52 82.05 55300.03 88888.00 2007-11-25 14:30:29.750 329 12502.50 82.05 55300.03 88888.00 2007-11-25 14:30:29.875 329 12502.52 82.03 55300.03 88888.00 2007-11-25 14:30:30.000 329 12502.55 82.00 55300.05 88888.00 2007-11-25 14:30:30.125 329 12502.50 82.00 55300.05 88888.00 2007-11-25 14:30:30.250 329 12502.45 82.03 55300.03 88888.00 2007-11-25 14:30:30.375 329 12502.48 82.03 55300.05 88888.00 2007-11-25 14:30:30.500 329 12502.50 82.05 55300.05 88888.00 2007-11-25 14:30:30.625 329 12502.48 82.00 55300.05 88888.00 2007-11-25 14:30:30.750 329 12502.45 82.00 55300.07 88888.00 2007-11-25 14:30:30.875 329 12502.48 82.00 55300.10 88888.00 2007-11-25 14:30:31.000 329 12502.40 82.00 55300.10 88888.00 2007-11-25 14:30:31.125 329 12502.33 82.03 55300.10 88888.00 2007-11-25 14:30:31.250 329 12502.23 82.00 55300.10 88888.00 2007-11-25 14:30:31.375 329 12502.25 82.03 55300.10 88888.00 2007-11-25 14:30:31.500 329 12502.30 82.00 55300.12 88888.00 2007-11-25 14:30:31.625 329 12502.33 82.03 55300.12 88888.00 2007-11-25 14:30:31.750 329 12502.33 82.00 55300.12 88888.00 2007-11-25 14:30:31.875 329 12502.35 82.00 55300.15 88888.00 2007-11-25 14:30:32.000 329 12502.33 81.97 55300.15 88888.00 2007-11-25 14:30:32.125 329 12502.35 81.97 55300.18 88888.00 2007-11-25 14:30:32.250 329 12502.33 81.92 55300.18 88888.00 2007-11-25 14:30:32.375 329 12502.38 81.95 55300.18 88888.00 2007-11-25 14:30:32.500 329 12502.35 81.95 55300.18 88888.00 2007-11-25 14:30:32.625 329 12502.33 81.95 55300.20 88888.00 2007-11-25 14:30:32.750 329 12502.30 81.92 55300.20 88888.00 2007-11-25 14:30:32.875 329 12502.33 81.92 55300.18 88888.00 2007-11-25 14:30:33.000 329 12502.30 81.95 55300.18 88888.00 2007-11-25 14:30:33.125 329 12502.30 81.92 55300.20 88888.00 2007-11-25 14:30:33.250 329 12502.33 81.92 55300.22 88888.00 2007-11-25 14:30:33.375 329 12502.33 81.92 55300.20 88888.00 2007-11-25 14:30:33.500 329 12502.23 81.92 55300.18 88888.00 2007-11-25 14:30:33.625 329 12502.17 81.92 55300.18 88888.00 2007-11-25 14:30:33.750 329 12502.20 81.90 55300.18 88888.00 2007-11-25 14:30:33.875 329 12502.25 81.90 55300.18 88888.00 2007-11-25 14:30:34.000 329 12502.25 81.90 55300.18 88888.00 2007-11-25 14:30:34.125 329 12502.17 81.90 55300.20 88888.00 2007-11-25 14:30:34.250 329 12502.10 81.88 55300.20 88888.00 2007-11-25 14:30:34.375 329 12502.17 81.88 55300.20 88888.00 2007-11-25 14:30:34.500 329 12502.20 81.88 55300.20 88888.00 2007-11-25 14:30:34.625 329 12502.20 81.88 55300.18 88888.00 2007-11-25 14:30:34.750 329 12502.23 81.88 55300.18 88888.00 2007-11-25 14:30:34.875 329 12502.33 81.85 55300.18 88888.00 2007-11-25 14:30:35.000 329 12502.27 81.85 55300.20 88888.00 2007-11-25 14:30:35.125 329 12502.25 81.85 55300.18 88888.00 2007-11-25 14:30:35.250 329 12502.20 81.83 55300.20 88888.00 2007-11-25 14:30:35.375 329 12502.15 81.85 55300.22 88888.00 2007-11-25 14:30:35.500 329 12502.12 81.85 55300.22 88888.00 2007-11-25 14:30:35.625 329 12502.10 81.85 55300.22 88888.00 2007-11-25 14:30:35.750 329 12502.15 81.83 55300.22 88888.00 2007-11-25 14:30:35.875 329 12502.17 81.80 55300.25 88888.00 2007-11-25 14:30:36.000 329 12502.12 81.83 55300.25 88888.00 2007-11-25 14:30:36.125 329 12502.10 81.83 55300.25 88888.00 2007-11-25 14:30:36.250 329 12502.08 81.83 55300.25 88888.00 2007-11-25 14:30:36.375 329 12502.15 81.85 55300.25 88888.00 2007-11-25 14:30:36.500 329 12502.12 81.85 55300.25 88888.00 2007-11-25 14:30:36.625 329 12502.12 81.85 55300.25 88888.00 2007-11-25 14:30:36.750 329 12502.12 81.83 55300.25 88888.00 2007-11-25 14:30:36.875 329 12502.10 81.83 55300.28 88888.00 2007-11-25 14:30:37.000 329 12502.12 81.83 55300.25 88888.00 2007-11-25 14:30:37.125 329 12502.10 81.83 55300.28 88888.00 2007-11-25 14:30:37.250 329 12502.00 81.83 55300.28 88888.00 2007-11-25 14:30:37.375 329 12502.02 81.83 55300.28 88888.00 2007-11-25 14:30:37.500 329 12501.95 81.83 55300.30 88888.00 2007-11-25 14:30:37.625 329 12501.90 81.80 55300.28 88888.00 2007-11-25 14:30:37.750 329 12501.92 81.80 55300.30 88888.00 2007-11-25 14:30:37.875 329 12501.92 81.80 55300.32 88888.00 2007-11-25 14:30:38.000 329 12501.95 81.80 55300.32 88888.00 2007-11-25 14:30:38.125 329 12502.02 81.78 55300.32 88888.00 2007-11-25 14:30:38.250 329 12502.00 81.75 55300.32 88888.00 2007-11-25 14:30:38.375 329 12502.05 81.80 55300.30 88888.00 2007-11-25 14:30:38.500 329 12502.02 81.78 55300.30 88888.00 2007-11-25 14:30:38.625 329 12502.08 81.75 55300.32 88888.00 2007-11-25 14:30:38.750 329 12502.10 81.72 55300.30 88888.00 2007-11-25 14:30:38.875 329 12502.08 81.72 55300.30 88888.00 2007-11-25 14:30:39.000 329 12502.00 81.72 55300.30 88888.00 2007-11-25 14:30:39.125 329 12501.92 81.75 55300.32 88888.00 2007-11-25 14:30:39.250 329 12501.90 81.72 55300.30 88888.00 2007-11-25 14:30:39.375 329 12501.92 81.75 55300.30 88888.00 2007-11-25 14:30:39.500 329 12501.90 81.72 55300.30 88888.00 2007-11-25 14:30:39.625 329 12501.83 81.70 55300.32 88888.00 2007-11-25 14:30:39.750 329 12501.80 81.70 55300.35 88888.00 2007-11-25 14:30:39.875 329 12501.77 81.67 55300.35 88888.00 2007-11-25 14:30:40.000 329 12501.83 81.70 55300.35 88888.00 2007-11-25 14:30:40.125 329 12501.83 81.72 55300.35 88888.00 2007-11-25 14:30:40.250 329 12501.80 81.67 55300.40 88888.00 2007-11-25 14:30:40.375 329 12501.80 81.70 55300.38 88888.00 2007-11-25 14:30:40.500 329 12501.77 81.70 55300.38 88888.00 2007-11-25 14:30:40.625 329 12501.77 81.67 55300.38 88888.00 2007-11-25 14:30:40.750 329 12501.75 81.67 55300.40 88888.00 2007-11-25 14:30:40.875 329 12501.73 81.62 55300.40 88888.00 2007-11-25 14:30:41.000 329 12501.73 81.62 55300.38 88888.00 2007-11-25 14:30:41.125 329 12501.75 81.62 55300.40 88888.00 2007-11-25 14:30:41.250 329 12501.70 81.62 55300.38 88888.00 2007-11-25 14:30:41.375 329 12501.67 81.60 55300.40 88888.00 2007-11-25 14:30:41.500 329 12501.62 81.62 55300.40 88888.00 2007-11-25 14:30:41.625 329 12501.62 81.58 55300.40 88888.00 2007-11-25 14:30:41.750 329 12501.67 81.58 55300.40 88888.00 2007-11-25 14:30:41.875 329 12501.67 81.55 55300.40 88888.00 2007-11-25 14:30:42.000 329 12501.65 81.55 55300.43 88888.00 2007-11-25 14:30:42.125 329 12501.62 81.58 55300.45 88888.00 2007-11-25 14:30:42.250 329 12501.55 81.53 55300.47 88888.00 2007-11-25 14:30:42.375 329 12501.52 81.50 55300.47 88888.00 2007-11-25 14:30:42.500 329 12501.48 81.47 55300.47 88888.00 2007-11-25 14:30:42.625 329 12501.45 81.45 55300.45 88888.00 2007-11-25 14:30:42.750 329 12501.45 81.45 55300.47 88888.00 2007-11-25 14:30:42.875 329 12501.48 81.47 55300.47 88888.00 2007-11-25 14:30:43.000 329 12501.42 81.47 55300.45 88888.00 2007-11-25 14:30:43.125 329 12501.38 81.45 55300.47 88888.00 2007-11-25 14:30:43.250 329 12501.30 81.40 55300.50 88888.00 2007-11-25 14:30:43.375 329 12501.33 81.42 55300.50 88888.00 2007-11-25 14:30:43.500 329 12501.35 81.42 55300.50 88888.00 2007-11-25 14:30:43.625 329 12501.30 81.40 55300.50 88888.00 2007-11-25 14:30:43.750 329 12501.27 81.40 55300.50 88888.00 2007-11-25 14:30:43.875 329 12501.30 81.40 55300.53 88888.00 2007-11-25 14:30:44.000 329 12501.35 81.38 55300.50 88888.00 2007-11-25 14:30:44.125 329 12501.33 81.35 55300.53 88888.00 2007-11-25 14:30:44.250 329 12501.25 81.33 55300.53 88888.00 2007-11-25 14:30:44.375 329 12501.30 81.33 55300.57 88888.00 2007-11-25 14:30:44.500 329 12501.33 81.35 55300.55 88888.00 2007-11-25 14:30:44.625 329 12501.25 81.33 55300.50 88888.00 2007-11-25 14:30:44.750 329 12501.20 81.30 55300.55 88888.00 2007-11-25 14:30:44.875 329 12501.17 81.30 55300.57 88888.00 2007-11-25 14:30:45.000 329 12501.10 81.28 55300.57 88888.00 2007-11-25 14:30:45.125 329 12501.05 81.30 55300.57 88888.00 2007-11-25 14:30:45.250 329 12501.05 81.28 55300.55 88888.00 2007-11-25 14:30:45.375 329 12501.10 81.25 55300.55 88888.00 2007-11-25 14:30:45.500 329 12501.05 81.20 55300.57 88888.00 2007-11-25 14:30:45.625 329 12501.08 81.20 55300.57 88888.00 2007-11-25 14:30:45.750 329 12501.10 81.20 55300.60 88888.00 2007-11-25 14:30:45.875 329 12501.08 81.17 55300.57 88888.00 2007-11-25 14:30:46.000 329 12501.05 81.17 55300.57 88888.00 2007-11-25 14:30:46.125 329 12501.08 81.20 55300.60 88888.00 2007-11-25 14:30:46.250 329 12501.00 81.15 55300.57 88888.00 2007-11-25 14:30:46.375 329 12501.00 81.15 55300.60 88888.00 2007-11-25 14:30:46.500 329 12501.05 81.15 55300.57 88888.00 2007-11-25 14:30:46.625 329 12501.02 81.12 55300.55 88888.00 2007-11-25 14:30:46.750 329 12500.98 81.12 55300.57 88888.00 2007-11-25 14:30:46.875 329 12500.95 81.12 55300.60 88888.00 2007-11-25 14:30:47.000 329 12500.98 81.10 55300.60 88888.00 2007-11-25 14:30:47.125 329 12500.95 81.12 55300.60 88888.00 2007-11-25 14:30:47.250 329 12500.92 81.10 55300.60 88888.00 2007-11-25 14:30:47.375 329 12500.90 81.08 55300.60 88888.00 2007-11-25 14:30:47.500 329 12500.85 81.05 55300.60 88888.00 2007-11-25 14:30:47.625 329 12500.83 81.05 55300.60 88888.00 2007-11-25 14:30:47.750 329 12500.85 81.03 55300.60 88888.00 2007-11-25 14:30:47.875 329 12500.88 81.05 55300.62 88888.00 2007-11-25 14:30:48.000 329 12500.88 81.03 55300.60 88888.00 2007-11-25 14:30:48.125 329 12500.90 81.03 55300.62 88888.00 2007-11-25 14:30:48.250 329 12500.85 81.00 55300.62 88888.00 2007-11-25 14:30:48.375 329 12500.85 81.00 55300.65 88888.00 2007-11-25 14:30:48.500 329 12500.83 81.00 55300.65 88888.00 2007-11-25 14:30:48.625 329 12500.80 81.00 55300.68 88888.00 2007-11-25 14:30:48.750 329 12500.75 80.97 55300.68 88888.00 2007-11-25 14:30:48.875 329 12500.70 80.97 55300.68 88888.00 2007-11-25 14:30:49.000 329 12500.75 80.97 55300.65 88888.00 2007-11-25 14:30:49.125 329 12500.75 80.97 55300.65 88888.00 2007-11-25 14:30:49.250 329 12500.73 80.95 55300.68 88888.00 2007-11-25 14:30:49.375 329 12500.80 80.97 55300.68 88888.00 2007-11-25 14:30:49.500 329 12500.80 80.95 55300.65 88888.00 2007-11-25 14:30:49.625 329 12500.77 80.97 55300.68 88888.00 2007-11-25 14:30:49.750 329 12500.77 80.95 55300.68 88888.00 2007-11-25 14:30:49.875 329 12500.77 80.92 55300.68 88888.00 2007-11-25 14:30:50.000 329 12500.75 80.90 55300.65 88888.00 2007-11-25 14:30:50.125 329 12500.73 80.92 55300.65 88888.00 2007-11-25 14:30:50.250 329 12500.65 80.90 55300.68 88888.00 2007-11-25 14:30:50.375 329 12500.70 80.92 55300.68 88888.00 2007-11-25 14:30:50.500 329 12500.75 80.92 55300.65 88888.00 2007-11-25 14:30:50.625 329 12500.75 80.92 55300.65 88888.00 2007-11-25 14:30:50.750 329 12500.73 80.92 55300.65 88888.00 2007-11-25 14:30:50.875 329 12500.70 80.90 55300.65 88888.00 2007-11-25 14:30:51.000 329 12500.70 80.88 55300.62 88888.00 2007-11-25 14:30:51.125 329 12500.77 80.90 55300.62 88888.00 2007-11-25 14:30:51.250 329 12500.80 80.88 55300.65 88888.00 2007-11-25 14:30:51.375 329 12500.77 80.90 55300.65 88888.00 2007-11-25 14:30:51.500 329 12500.73 80.90 55300.68 88888.00 2007-11-25 14:30:51.625 329 12500.75 80.90 55300.68 88888.00 2007-11-25 14:30:51.750 329 12500.77 80.88 55300.70 88888.00 2007-11-25 14:30:51.875 329 12500.77 80.88 55300.70 88888.00 2007-11-25 14:30:52.000 329 12500.67 80.90 55300.68 88888.00 2007-11-25 14:30:52.125 329 12500.62 80.88 55300.65 88888.00 2007-11-25 14:30:52.250 329 12500.65 80.88 55300.65 88888.00 2007-11-25 14:30:52.375 329 12500.65 80.88 55300.68 88888.00 2007-11-25 14:30:52.500 329 12500.65 80.88 55300.68 88888.00 2007-11-25 14:30:52.625 329 12500.67 80.88 55300.68 88888.00 2007-11-25 14:30:52.750 329 12500.73 80.88 55300.68 88888.00 2007-11-25 14:30:52.875 329 12500.75 80.88 55300.68 88888.00 2007-11-25 14:30:53.000 329 12500.75 80.88 55300.62 88888.00 2007-11-25 14:30:53.125 329 12500.73 80.88 55300.65 88888.00 2007-11-25 14:30:53.250 329 12500.70 80.85 55300.65 88888.00 2007-11-25 14:30:53.375 329 12500.65 80.88 55300.62 88888.00 2007-11-25 14:30:53.500 329 12500.70 80.88 55300.62 88888.00 2007-11-25 14:30:53.625 329 12500.65 80.85 55300.65 88888.00 2007-11-25 14:30:53.750 329 12500.58 80.88 55300.68 88888.00 2007-11-25 14:30:53.875 329 12500.60 80.88 55300.70 88888.00 2007-11-25 14:30:54.000 329 12500.62 80.88 55300.70 88888.00 2007-11-25 14:30:54.125 329 12500.65 80.88 55300.72 88888.00 2007-11-25 14:30:54.250 329 12500.65 80.88 55300.72 88888.00 2007-11-25 14:30:54.375 329 12500.65 80.90 55300.72 88888.00 2007-11-25 14:30:54.500 329 12500.62 80.90 55300.70 88888.00 2007-11-25 14:30:54.625 329 12500.62 80.88 55300.68 88888.00 2007-11-25 14:30:54.750 329 12500.70 80.90 55300.68 88888.00 2007-11-25 14:30:54.875 329 12500.70 80.90 55300.68 88888.00 2007-11-25 14:30:55.000 329 12500.65 80.88 55300.68 88888.00 2007-11-25 14:30:55.125 329 12500.58 80.90 55300.65 88888.00 2007-11-25 14:30:55.250 329 12500.60 80.92 55300.60 88888.00 2007-11-25 14:30:55.375 329 12500.67 80.95 55300.62 88888.00 2007-11-25 14:30:55.500 329 12500.70 80.92 55300.65 88888.00 2007-11-25 14:30:55.625 329 12500.70 80.92 55300.62 88888.00 2007-11-25 14:30:55.750 329 12500.60 80.92 55300.62 88888.00 2007-11-25 14:30:55.875 329 12500.55 80.92 55300.65 88888.00 2007-11-25 14:30:56.000 329 12500.60 80.92 55300.62 88888.00 2007-11-25 14:30:56.125 329 12500.62 80.92 55300.65 88888.00 2007-11-25 14:30:56.250 329 12500.58 80.90 55300.65 88888.00 2007-11-25 14:30:56.375 329 12500.62 80.90 55300.65 88888.00 2007-11-25 14:30:56.500 329 12500.62 80.92 55300.65 88888.00 2007-11-25 14:30:56.625 329 12500.52 80.95 55300.68 88888.00 2007-11-25 14:30:56.750 329 12500.55 80.92 55300.62 88888.00 2007-11-25 14:30:56.875 329 12500.65 80.92 55300.62 88888.00 2007-11-25 14:30:57.000 329 12500.65 80.92 55300.60 88888.00 2007-11-25 14:30:57.125 329 12500.65 80.90 55300.57 88888.00 2007-11-25 14:30:57.250 329 12500.62 80.90 55300.60 88888.00 2007-11-25 14:30:57.375 329 12500.60 80.95 55300.62 88888.00 2007-11-25 14:30:57.500 329 12500.55 80.92 55300.62 88888.00 2007-11-25 14:30:57.625 329 12500.52 80.92 55300.60 88888.00 2007-11-25 14:30:57.750 329 12500.58 80.95 55300.62 88888.00 2007-11-25 14:30:57.875 329 12500.65 80.97 55300.62 88888.00 2007-11-25 14:30:58.000 329 12500.73 80.97 55300.57 88888.00 2007-11-25 14:30:58.125 329 12500.73 80.95 55300.60 88888.00 2007-11-25 14:30:58.250 329 12500.62 80.92 55300.62 88888.00 2007-11-25 14:30:58.375 329 12500.65 80.92 55300.60 88888.00 2007-11-25 14:30:58.500 329 12500.65 80.95 55300.65 88888.00 2007-11-25 14:30:58.625 329 12500.62 80.95 55300.62 88888.00 2007-11-25 14:30:58.750 329 12500.67 80.95 55300.57 88888.00 2007-11-25 14:30:58.875 329 12500.70 80.95 55300.60 88888.00 2007-11-25 14:30:59.000 329 12500.67 80.95 55300.62 88888.00 2007-11-25 14:30:59.125 329 12500.65 80.95 55300.65 88888.00 2007-11-25 14:30:59.250 329 12500.67 80.95 55300.62 88888.00 2007-11-25 14:30:59.375 329 12500.70 80.95 55300.62 88888.00 2007-11-25 14:30:59.500 329 12500.70 80.97 55300.62 88888.00 2007-11-25 14:30:59.625 329 12500.65 80.97 55300.65 88888.00 2007-11-25 14:30:59.750 329 12500.67 80.97 55300.65 88888.00 2007-11-25 14:30:59.875 329 12500.77 80.95 55300.62 88888.00 2007-11-25 14:31:00.000 329 12500.77 80.97 55300.60 88888.00 2007-11-25 14:31:00.125 329 12500.73 80.97 55300.62 88888.00 2007-11-25 14:31:00.250 329 12500.67 80.95 55300.62 88888.00 2007-11-25 14:31:00.375 329 12500.67 80.95 55300.60 88888.00 2007-11-25 14:31:00.500 329 12500.70 80.95 55300.57 88888.00 2007-11-25 14:31:00.625 329 12500.77 80.92 55300.57 88888.00 2007-11-25 14:31:00.750 329 12500.73 80.95 55300.57 88888.00 2007-11-25 14:31:00.875 329 12500.73 80.97 55300.60 88888.00 2007-11-25 14:31:01.000 329 12500.77 80.97 55300.60 88888.00 2007-11-25 14:31:01.125 329 12500.77 80.97 55300.60 88888.00 2007-11-25 14:31:01.250 329 12500.70 80.97 55300.60 88888.00 2007-11-25 14:31:01.375 329 12500.70 80.97 55300.60 88888.00 2007-11-25 14:31:01.500 329 12500.75 80.97 55300.60 88888.00 2007-11-25 14:31:01.625 329 12500.77 80.97 55300.57 88888.00 2007-11-25 14:31:01.750 329 12500.77 80.97 55300.57 88888.00 2007-11-25 14:31:01.875 329 12500.75 80.95 55300.57 88888.00 2007-11-25 14:31:02.000 329 12500.75 80.92 55300.55 88888.00 2007-11-25 14:31:02.125 329 12500.75 80.95 55300.57 88888.00 2007-11-25 14:31:02.250 329 12500.70 80.97 55300.60 88888.00 2007-11-25 14:31:02.375 329 12500.67 80.97 55300.60 88888.00 2007-11-25 14:31:02.500 329 12500.62 80.95 55300.62 88888.00 2007-11-25 14:31:02.625 329 12500.65 80.97 55300.62 88888.00 2007-11-25 14:31:02.750 329 12500.67 80.97 55300.57 88888.00 2007-11-25 14:31:02.875 329 12500.77 80.97 55300.57 88888.00 2007-11-25 14:31:03.000 329 12500.80 80.97 55300.57 88888.00 2007-11-25 14:31:03.125 329 12500.75 80.95 55300.60 88888.00 2007-11-25 14:31:03.250 329 12500.75 80.97 55300.57 88888.00 2007-11-25 14:31:03.375 329 12500.77 81.00 55300.60 88888.00 2007-11-25 14:31:03.500 329 12500.75 81.00 55300.57 88888.00 2007-11-25 14:31:03.625 329 12500.80 80.97 55300.57 88888.00 2007-11-25 14:31:03.750 329 12500.80 80.97 55300.57 88888.00 2007-11-25 14:31:03.875 329 12500.80 81.00 55300.55 88888.00 2007-11-25 14:31:04.000 329 12500.73 80.97 55300.53 88888.00 2007-11-25 14:31:04.125 329 12500.75 80.97 55300.57 88888.00 2007-11-25 14:31:04.250 329 12500.75 81.00 55300.57 88888.00 2007-11-25 14:31:04.375 329 12500.80 80.97 55300.55 88888.00 2007-11-25 14:31:04.500 329 12500.83 80.97 55300.53 88888.00 2007-11-25 14:31:04.625 329 12500.85 80.95 55300.55 88888.00 2007-11-25 14:31:04.750 329 12500.88 80.97 55300.53 88888.00 2007-11-25 14:31:04.875 329 12500.90 80.95 55300.53 88888.00 2007-11-25 14:31:05.000 329 12500.90 80.92 55300.55 88888.00 2007-11-25 14:31:05.125 329 12500.90 80.92 55300.53 88888.00 2007-11-25 14:31:05.250 329 12500.85 80.92 55300.53 88888.00 2007-11-25 14:31:05.375 329 12500.88 80.95 55300.53 88888.00 2007-11-25 14:31:05.500 329 12500.90 80.95 55300.53 88888.00 2007-11-25 14:31:05.625 329 12500.90 80.95 55300.53 88888.00 2007-11-25 14:31:05.750 329 12500.90 80.95 55300.53 88888.00 2007-11-25 14:31:05.875 329 12500.92 80.97 55300.53 88888.00 2007-11-25 14:31:06.000 329 12500.90 80.92 55300.50 88888.00 2007-11-25 14:31:06.125 329 12500.90 80.95 55300.53 88888.00 2007-11-25 14:31:06.250 329 12500.88 80.97 55300.55 88888.00 2007-11-25 14:31:06.375 329 12500.92 80.95 55300.53 88888.00 2007-11-25 14:31:06.500 329 12501.00 80.95 55300.53 88888.00 2007-11-25 14:31:06.625 329 12501.05 80.97 55300.53 88888.00 2007-11-25 14:31:06.750 329 12501.02 80.97 55300.53 88888.00 2007-11-25 14:31:06.875 329 12501.02 80.97 55300.55 88888.00 2007-11-25 14:31:07.000 329 12501.05 80.97 55300.53 88888.00 2007-11-25 14:31:07.125 329 12501.08 80.97 55300.53 88888.00 2007-11-25 14:31:07.250 329 12501.02 80.97 55300.53 88888.00 2007-11-25 14:31:07.375 329 12501.08 81.00 55300.50 88888.00 2007-11-25 14:31:07.500 329 12501.05 80.97 55300.50 88888.00 2007-11-25 14:31:07.625 329 12501.10 80.97 55300.50 88888.00 2007-11-25 14:31:07.750 329 12501.12 80.97 55300.53 88888.00 2007-11-25 14:31:07.875 329 12501.10 80.97 55300.53 88888.00 2007-11-25 14:31:08.000 329 12501.15 80.95 55300.47 88888.00 2007-11-25 14:31:08.125 329 12501.15 80.97 55300.47 88888.00 2007-11-25 14:31:08.250 329 12501.15 80.97 55300.47 88888.00 2007-11-25 14:31:08.375 329 12501.17 81.00 55300.45 88888.00 2007-11-25 14:31:08.500 329 12501.20 81.00 55300.43 88888.00 2007-11-25 14:31:08.625 329 12501.23 81.03 55300.40 88888.00 2007-11-25 14:31:08.750 329 12501.27 81.03 55300.43 88888.00 2007-11-25 14:31:08.875 329 12501.33 81.00 55300.45 88888.00 2007-11-25 14:31:09.000 329 12501.35 81.00 55300.45 88888.00 2007-11-25 14:31:09.125 329 12501.35 81.03 55300.47 88888.00 2007-11-25 14:31:09.250 329 12501.38 81.05 55300.43 88888.00 2007-11-25 14:31:09.375 329 12501.38 81.03 55300.43 88888.00 2007-11-25 14:31:09.500 329 12501.38 81.03 55300.45 88888.00 2007-11-25 14:31:09.625 329 12501.33 81.05 55300.45 88888.00 2007-11-25 14:31:09.750 329 12501.30 81.05 55300.40 88888.00 2007-11-25 14:31:09.875 329 12501.30 81.05 55300.40 88888.00 2007-11-25 14:31:10.000 329 12501.38 81.05 55300.40 88888.00 2007-11-25 14:31:10.125 329 12501.35 81.08 55300.40 88888.00 2007-11-25 14:31:10.250 329 12501.27 81.08 55300.43 88888.00 2007-11-25 14:31:10.375 329 12501.30 81.08 55300.40 88888.00 2007-11-25 14:31:10.500 329 12501.35 81.10 55300.43 88888.00 2007-11-25 14:31:10.625 329 12501.38 81.12 55300.43 88888.00 2007-11-25 14:31:10.750 329 12501.35 81.10 55300.43 88888.00 2007-11-25 14:31:10.875 329 12501.33 81.08 55300.40 88888.00 2007-11-25 14:31:11.000 329 12501.38 81.08 55300.40 88888.00 2007-11-25 14:31:11.125 329 12501.42 81.10 55300.40 88888.00 2007-11-25 14:31:11.250 329 12501.42 81.08 55300.40 88888.00 2007-11-25 14:31:11.375 329 12501.48 81.08 55300.38 88888.00 2007-11-25 14:31:11.500 329 12501.45 81.10 55300.38 88888.00 2007-11-25 14:31:11.625 329 12501.48 81.10 55300.38 88888.00 2007-11-25 14:31:11.750 329 12501.48 81.10 55300.38 88888.00 2007-11-25 14:31:11.875 329 12501.50 81.12 55300.38 88888.00 2007-11-25 14:31:12.000 329 12501.55 81.12 55300.35 88888.00 2007-11-25 14:31:12.125 329 12501.60 81.12 55300.35 88888.00 2007-11-25 14:31:12.250 329 12501.58 81.12 55300.38 88888.00 2007-11-25 14:31:12.375 329 12501.55 81.15 55300.38 88888.00 2007-11-25 14:31:12.500 329 12501.58 81.15 55300.38 88888.00 2007-11-25 14:31:12.625 329 12501.55 81.15 55300.32 88888.00 2007-11-25 14:31:12.750 329 12501.55 81.17 55300.35 88888.00 2007-11-25 14:31:12.875 329 12501.58 81.15 55300.35 88888.00 2007-11-25 14:31:13.000 329 12501.62 81.15 55300.32 88888.00 2007-11-25 14:31:13.125 329 12501.65 81.17 55300.32 88888.00 2007-11-25 14:31:13.250 329 12501.65 81.17 55300.32 88888.00 2007-11-25 14:31:13.375 329 12501.67 81.17 55300.32 88888.00 2007-11-25 14:31:13.500 329 12501.60 81.22 55300.35 88888.00 2007-11-25 14:31:13.625 329 12501.62 81.20 55300.35 88888.00 2007-11-25 14:31:13.750 329 12501.62 81.22 55300.35 88888.00 2007-11-25 14:31:13.875 329 12501.65 81.22 55300.32 88888.00 2007-11-25 14:31:14.000 329 12501.62 81.20 55300.32 88888.00 2007-11-25 14:31:14.125 329 12501.62 81.20 55300.35 88888.00 2007-11-25 14:31:14.250 329 12501.60 81.20 55300.32 88888.00 2007-11-25 14:31:14.375 329 12501.67 81.22 55300.35 88888.00 2007-11-25 14:31:14.500 329 12501.67 81.25 55300.32 88888.00 2007-11-25 14:31:14.625 329 12501.65 81.25 55300.32 88888.00 2007-11-25 14:31:14.750 329 12501.67 81.28 55300.32 88888.00 2007-11-25 14:31:14.875 329 12501.73 81.28 55300.35 88888.00 2007-11-25 14:31:15.000 329 12501.75 81.28 55300.35 88888.00 2007-11-25 14:31:15.125 329 12501.75 81.28 55300.32 88888.00 2007-11-25 14:31:15.250 329 12501.73 81.25 55300.35 88888.00 2007-11-25 14:31:15.375 329 12501.83 81.25 55300.32 88888.00 2007-11-25 14:31:15.500 329 12501.85 81.28 55300.35 88888.00 2007-11-25 14:31:15.625 329 12501.83 81.28 55300.32 88888.00 2007-11-25 14:31:15.750 329 12501.90 81.28 55300.32 88888.00 2007-11-25 14:31:15.875 329 12501.90 81.28 55300.35 88888.00 2007-11-25 14:31:16.000 329 12501.85 81.28 55300.35 88888.00 2007-11-25 14:31:16.125 329 12501.88 81.30 55300.35 88888.00 2007-11-25 14:31:16.250 329 12501.88 81.28 55300.32 88888.00 2007-11-25 14:31:16.375 329 12501.88 81.30 55300.32 88888.00 2007-11-25 14:31:16.500 329 12501.90 81.30 55300.32 88888.00 2007-11-25 14:31:16.625 329 12501.92 81.28 55300.28 88888.00 2007-11-25 14:31:16.750 329 12501.88 81.25 55300.25 88888.00 2007-11-25 14:31:16.875 329 12501.85 81.22 55300.28 88888.00 2007-11-25 14:31:17.000 329 12501.90 81.28 55300.30 88888.00 2007-11-25 14:31:17.125 329 12501.90 81.30 55300.32 88888.00 2007-11-25 14:31:17.250 329 12501.92 81.30 55300.30 88888.00 2007-11-25 14:31:17.375 329 12501.92 81.30 55300.30 88888.00 2007-11-25 14:31:17.500 329 12501.95 81.30 55300.32 88888.00 2007-11-25 14:31:17.625 329 12501.95 81.33 55300.32 88888.00 2007-11-25 14:31:17.750 329 12501.98 81.33 55300.35 88888.00 2007-11-25 14:31:17.875 329 12501.95 81.33 55300.35 88888.00 2007-11-25 14:31:18.000 329 12501.92 81.30 55300.32 88888.00 2007-11-25 14:31:18.125 329 12502.05 81.33 55300.32 88888.00 2007-11-25 14:31:18.250 329 12502.02 81.35 55300.32 88888.00 2007-11-25 14:31:18.375 329 12502.02 81.38 55300.35 88888.00 2007-11-25 14:31:18.500 329 12502.10 81.38 55300.32 88888.00 2007-11-25 14:31:18.625 329 12502.15 81.38 55300.32 88888.00 2007-11-25 14:31:18.750 329 12502.15 81.40 55300.32 88888.00 2007-11-25 14:31:18.875 329 12502.12 81.40 55300.35 88888.00 2007-11-25 14:31:19.000 329 12502.08 81.40 55300.30 88888.00 2007-11-25 14:31:19.125 329 12502.02 81.40 55300.30 88888.00 2007-11-25 14:31:19.250 329 12502.02 81.38 55300.28 88888.00 2007-11-25 14:31:19.375 329 12502.05 81.40 55300.28 88888.00 2007-11-25 14:31:19.500 329 12502.05 81.38 55300.30 88888.00 2007-11-25 14:31:19.625 329 12502.02 81.40 55300.28 88888.00 2007-11-25 14:31:19.750 329 12502.02 81.40 55300.30 88888.00 2007-11-25 14:31:19.875 329 12502.10 81.42 55300.30 88888.00 2007-11-25 14:31:20.000 329 12502.10 81.42 55300.28 88888.00 2007-11-25 14:31:20.125 329 12502.00 81.40 55300.30 88888.00 2007-11-25 14:31:20.250 329 12501.92 81.38 55300.28 88888.00 2007-11-25 14:31:20.375 329 12502.00 81.40 55300.30 88888.00 2007-11-25 14:31:20.500 329 12502.12 81.40 55300.28 88888.00 2007-11-25 14:31:20.625 329 12502.12 81.40 55300.28 88888.00 2007-11-25 14:31:20.750 329 12502.10 81.42 55300.28 88888.00 2007-11-25 14:31:20.875 329 12502.08 81.42 55300.30 88888.00 2007-11-25 14:31:21.000 329 12502.10 81.42 55300.30 88888.00 2007-11-25 14:31:21.125 329 12502.10 81.40 55300.30 88888.00 2007-11-25 14:31:21.250 329 12502.10 81.40 55300.35 88888.00 2007-11-25 14:31:21.375 329 12502.10 81.42 55300.35 88888.00 2007-11-25 14:31:21.500 329 12502.12 81.42 55300.35 88888.00 2007-11-25 14:31:21.625 329 12502.12 81.42 55300.30 88888.00 2007-11-25 14:31:21.750 329 12502.12 81.40 55300.30 88888.00 2007-11-25 14:31:21.875 329 12502.08 81.40 55300.32 88888.00 2007-11-25 14:31:22.000 329 12502.05 81.38 55300.30 88888.00 2007-11-25 14:31:22.125 329 12502.10 81.40 55300.30 88888.00 2007-11-25 14:31:22.250 329 12502.08 81.38 55300.30 88888.00 2007-11-25 14:31:22.375 329 12502.08 81.38 55300.32 88888.00 2007-11-25 14:31:22.500 329 12502.10 81.38 55300.32 88888.00 2007-11-25 14:31:22.625 329 12502.12 81.38 55300.32 88888.00 2007-11-25 14:31:22.750 329 12502.15 81.40 55300.35 88888.00 2007-11-25 14:31:22.875 329 12502.15 81.40 55300.35 88888.00 2007-11-25 14:31:23.000 329 12502.08 81.38 55300.32 88888.00 2007-11-25 14:31:23.125 329 12502.05 81.35 55300.35 88888.00 2007-11-25 14:31:23.250 329 12502.02 81.33 55300.38 88888.00 2007-11-25 14:31:23.375 329 12502.12 81.35 55300.35 88888.00 2007-11-25 14:31:23.500 329 12502.15 81.38 55300.35 88888.00 2007-11-25 14:31:23.625 329 12502.12 81.35 55300.38 88888.00 2007-11-25 14:31:23.750 329 12502.08 81.35 55300.35 88888.00 2007-11-25 14:31:23.875 329 12502.02 81.33 55300.35 88888.00 2007-11-25 14:31:24.000 329 12502.00 81.33 55300.32 88888.00 2007-11-25 14:31:24.125 329 12502.00 81.30 55300.32 88888.00 2007-11-25 14:31:24.250 329 12502.02 81.28 55300.35 88888.00 2007-11-25 14:31:24.375 329 12501.98 81.28 55300.32 88888.00 2007-11-25 14:31:24.500 329 12501.98 81.28 55300.35 88888.00 2007-11-25 14:31:24.625 329 12502.00 81.28 55300.35 88888.00 2007-11-25 14:31:24.750 329 12502.02 81.25 55300.35 88888.00 2007-11-25 14:31:24.875 329 12502.02 81.22 55300.35 88888.00 2007-11-25 14:31:25.000 329 12502.00 81.20 55300.35 88888.00 2007-11-25 14:31:25.125 329 12501.98 81.17 55300.38 88888.00 2007-11-25 14:31:25.250 329 12501.95 81.20 55300.35 88888.00 2007-11-25 14:31:25.375 329 12502.02 81.20 55300.38 88888.00 2007-11-25 14:31:25.500 329 12502.02 81.20 55300.35 88888.00 2007-11-25 14:31:25.625 329 12502.00 81.17 55300.32 88888.00 2007-11-25 14:31:25.750 329 12501.98 81.15 55300.38 88888.00 2007-11-25 14:31:25.875 329 12501.98 81.15 55300.38 88888.00 2007-11-25 14:31:26.000 329 12502.00 81.12 55300.38 88888.00 2007-11-25 14:31:26.125 329 12502.00 81.15 55300.38 88888.00 2007-11-25 14:31:26.250 329 12501.95 81.10 55300.38 88888.00 2007-11-25 14:31:26.375 329 12501.98 81.10 55300.35 88888.00 2007-11-25 14:31:26.500 329 12502.02 81.10 55300.35 88888.00 2007-11-25 14:31:26.625 329 12501.98 81.10 55300.38 88888.00 2007-11-25 14:31:26.750 329 12501.92 81.10 55300.35 88888.00 2007-11-25 14:31:26.875 329 12502.02 81.08 55300.38 88888.00 2007-11-25 14:31:27.000 329 12502.00 81.05 55300.32 88888.00 2007-11-25 14:31:27.125 329 12501.92 81.05 55300.35 88888.00 2007-11-25 14:31:27.250 329 12501.88 81.03 55300.35 88888.00 2007-11-25 14:31:27.375 329 12501.90 81.03 55300.35 88888.00 2007-11-25 14:31:27.500 329 12501.90 81.00 55300.35 88888.00 2007-11-25 14:31:27.625 329 12501.90 80.97 55300.38 88888.00 2007-11-25 14:31:27.750 329 12501.92 80.97 55300.38 88888.00 2007-11-25 14:31:27.875 329 12501.88 80.95 55300.35 88888.00 2007-11-25 14:31:28.000 329 12501.88 80.92 55300.35 88888.00 2007-11-25 14:31:28.125 329 12501.85 80.90 55300.38 88888.00 2007-11-25 14:31:28.250 329 12501.83 80.90 55300.43 88888.00 2007-11-25 14:31:28.375 329 12501.85 80.90 55300.45 88888.00 2007-11-25 14:31:28.500 329 12501.88 80.90 55300.43 88888.00 2007-11-25 14:31:28.625 329 12501.88 80.90 55300.45 88888.00 2007-11-25 14:31:28.750 329 12501.83 80.88 55300.43 88888.00 2007-11-25 14:31:28.875 329 12501.80 80.88 55300.43 88888.00 2007-11-25 14:31:29.000 329 12501.77 80.85 55300.43 88888.00 2007-11-25 14:31:29.125 329 12501.75 80.83 55300.45 88888.00 2007-11-25 14:31:29.250 329 12501.67 80.80 55300.40 88888.00 2007-11-25 14:31:29.375 329 12501.67 80.80 55300.40 88888.00 2007-11-25 14:31:29.500 329 12501.65 80.80 55300.40 88888.00 2007-11-25 14:31:29.625 329 12501.67 80.78 55300.38 88888.00 2007-11-25 14:31:29.750 329 12501.73 80.75 55300.38 88888.00 2007-11-25 14:31:29.875 329 12501.75 80.75 55300.40 88888.00 2007-11-25 14:31:30.000 329 12501.80 80.72 55300.43 88888.00 2007-11-25 14:31:30.125 329 12501.75 80.72 55300.43 88888.00 2007-11-25 14:31:30.250 329 12501.65 80.70 55300.40 88888.00 2007-11-25 14:31:30.375 329 12501.67 80.70 55300.38 88888.00 2007-11-25 14:31:30.500 329 12501.67 80.72 55300.40 88888.00 2007-11-25 14:31:30.625 329 12501.67 80.70 55300.40 88888.00 2007-11-25 14:31:30.750 329 12501.62 80.65 55300.40 88888.00 2007-11-25 14:31:30.875 329 12501.62 80.62 55300.40 88888.00 2007-11-25 14:31:31.000 329 12501.62 80.62 55300.40 88888.00 2007-11-25 14:31:31.125 329 12501.62 80.62 55300.43 88888.00 2007-11-25 14:31:31.250 329 12501.62 80.62 55300.45 88888.00 2007-11-25 14:31:31.375 329 12501.70 80.62 55300.43 88888.00 2007-11-25 14:31:31.500 329 12501.67 80.58 55300.40 88888.00 2007-11-25 14:31:31.625 329 12501.62 80.58 55300.35 88888.00 2007-11-25 14:31:31.750 329 12501.58 80.53 55300.40 88888.00 2007-11-25 14:31:31.875 329 12501.62 80.55 55300.40 88888.00 2007-11-25 14:31:32.000 329 12501.62 80.55 55300.43 88888.00 2007-11-25 14:31:32.125 329 12501.67 80.55 55300.40 88888.00 2007-11-25 14:31:32.250 329 12501.62 80.53 55300.43 88888.00 2007-11-25 14:31:32.375 329 12501.62 80.53 55300.38 88888.00 2007-11-25 14:31:32.500 329 12501.67 80.50 55300.40 88888.00 2007-11-25 14:31:32.625 329 12501.67 80.45 55300.40 88888.00 2007-11-25 14:31:32.750 329 12501.70 80.45 55300.40 88888.00 2007-11-25 14:31:32.875 329 12501.73 80.47 55300.40 88888.00 2007-11-25 14:31:33.000 329 12501.70 80.47 55300.43 88888.00 2007-11-25 14:31:33.125 329 12501.70 80.47 55300.40 88888.00 2007-11-25 14:31:33.250 329 12501.73 80.45 55300.40 88888.00 2007-11-25 14:31:33.375 329 12501.67 80.42 55300.40 88888.00 2007-11-25 14:31:33.500 329 12501.65 80.42 55300.40 88888.00 2007-11-25 14:31:33.625 329 12501.67 80.42 55300.40 88888.00 2007-11-25 14:31:33.750 329 12501.73 80.42 55300.40 88888.00 2007-11-25 14:31:33.875 329 12501.77 80.42 55300.40 88888.00 2007-11-25 14:31:34.000 329 12501.73 80.42 55300.38 88888.00 2007-11-25 14:31:34.125 329 12501.65 80.40 55300.40 88888.00 2007-11-25 14:31:34.250 329 12501.70 80.40 55300.40 88888.00 2007-11-25 14:31:34.375 329 12501.73 80.40 55300.40 88888.00 2007-11-25 14:31:34.500 329 12501.70 80.38 55300.40 88888.00 2007-11-25 14:31:34.625 329 12501.73 80.38 55300.38 88888.00 2007-11-25 14:31:34.750 329 12501.85 80.38 55300.35 88888.00 2007-11-25 14:31:34.875 329 12501.88 80.38 55300.35 88888.00 2007-11-25 14:31:35.000 329 12501.85 80.38 55300.35 88888.00 2007-11-25 14:31:35.125 329 12501.77 80.38 55300.35 88888.00 2007-11-25 14:31:35.250 329 12501.77 80.38 55300.32 88888.00 2007-11-25 14:31:35.375 329 12501.83 80.35 55300.32 88888.00 2007-11-25 14:31:35.500 329 12501.85 80.35 55300.30 88888.00 2007-11-25 14:31:35.625 329 12501.88 80.35 55300.32 88888.00 2007-11-25 14:31:35.750 329 12501.90 80.33 55300.32 88888.00 2007-11-25 14:31:35.875 329 12501.92 80.33 55300.30 88888.00 2007-11-25 14:31:36.000 329 12501.88 80.33 55300.32 88888.00 2007-11-25 14:31:36.125 329 12501.85 80.35 55300.32 88888.00 2007-11-25 14:31:36.250 329 12501.85 80.33 55300.32 88888.00 2007-11-25 14:31:36.375 329 12501.92 80.35 55300.32 88888.00 2007-11-25 14:31:36.500 329 12501.98 80.35 55300.30 88888.00 2007-11-25 14:31:36.625 329 12501.92 80.35 55300.28 88888.00 2007-11-25 14:31:36.750 329 12501.92 80.38 55300.28 88888.00 2007-11-25 14:31:36.875 329 12501.98 80.40 55300.28 88888.00 2007-11-25 14:31:37.000 329 12502.02 80.38 55300.28 88888.00 2007-11-25 14:31:37.125 329 12502.02 80.40 55300.25 88888.00 2007-11-25 14:31:37.250 329 12502.00 80.38 55300.28 88888.00 2007-11-25 14:31:37.375 329 12502.05 80.40 55300.28 88888.00 2007-11-25 14:31:37.500 329 12502.12 80.42 55300.28 88888.00 2007-11-25 14:31:37.625 329 12502.17 80.42 55300.22 88888.00 2007-11-25 14:31:37.750 329 12502.23 80.45 55300.22 88888.00 2007-11-25 14:31:37.875 329 12502.25 80.42 55300.22 88888.00 2007-11-25 14:31:38.000 329 12502.27 80.40 55300.20 88888.00 2007-11-25 14:31:38.125 329 12502.27 80.38 55300.20 88888.00 2007-11-25 14:31:38.250 329 12502.27 80.38 55300.18 88888.00 2007-11-25 14:31:38.375 329 12502.38 80.42 55300.18 88888.00 2007-11-25 14:31:38.500 329 12502.45 80.45 55300.18 88888.00 2007-11-25 14:31:38.625 329 12502.42 80.45 55300.18 88888.00 2007-11-25 14:31:38.750 329 12502.42 80.45 55300.18 88888.00 2007-11-25 14:31:38.875 329 12502.42 80.45 55300.15 88888.00 2007-11-25 14:31:39.000 329 12502.42 80.47 55300.12 88888.00 2007-11-25 14:31:39.125 329 12502.48 80.50 55300.18 88888.00 2007-11-25 14:31:39.250 329 12502.52 80.50 55300.15 88888.00 2007-11-25 14:31:39.375 329 12502.58 80.50 55300.12 88888.00 2007-11-25 14:31:39.500 329 12502.65 80.55 55300.12 88888.00 2007-11-25 14:31:39.625 329 12502.65 80.53 55300.10 88888.00 2007-11-25 14:31:39.750 329 12502.58 80.53 55300.10 88888.00 2007-11-25 14:31:39.875 329 12502.65 80.55 55300.10 88888.00 2007-11-25 14:31:40.000 329 12502.77 80.58 55300.12 88888.00 2007-11-25 14:31:40.125 329 12502.85 80.58 55300.15 88888.00 2007-11-25 14:31:40.250 329 12502.88 80.55 55300.15 88888.00 2007-11-25 14:31:40.375 329 12502.92 80.58 55300.10 88888.00 2007-11-25 14:31:40.500 329 12502.90 80.58 55300.10 88888.00 2007-11-25 14:31:40.625 329 12502.90 80.60 55300.10 88888.00 2007-11-25 14:31:40.750 329 12503.00 80.60 55300.10 88888.00 2007-11-25 14:31:40.875 329 12503.05 80.65 55300.07 88888.00 2007-11-25 14:31:41.000 329 12503.05 80.65 55300.07 88888.00 2007-11-25 14:31:41.125 329 12503.02 80.67 55300.07 88888.00 2007-11-25 14:31:41.250 329 12503.02 80.67 55300.05 88888.00 2007-11-25 14:31:41.375 329 12503.12 80.72 55300.03 88888.00 2007-11-25 14:31:41.500 329 12503.20 80.72 55300.03 88888.00 2007-11-25 14:31:41.625 329 12503.25 80.72 55300.00 88888.00 2007-11-25 14:31:41.750 329 12503.27 80.75 55300.00 88888.00 2007-11-25 14:31:41.875 329 12503.30 80.78 55300.00 88888.00 2007-11-25 14:31:42.000 329 12503.30 80.80 55300.00 88888.00 2007-11-25 14:31:42.125 329 12503.27 80.83 55300.03 88888.00 2007-11-25 14:31:42.250 329 12503.25 80.83 55300.00 88888.00 2007-11-25 14:31:42.375 329 12503.35 80.85 55300.00 88888.00 2007-11-25 14:31:42.500 329 12503.45 80.90 55300.03 88888.00 2007-11-25 14:31:42.625 329 12503.45 80.88 55299.97 88888.00 2007-11-25 14:31:42.750 329 12503.48 80.88 55299.95 88888.00 2007-11-25 14:31:42.875 329 12503.50 80.85 55299.97 88888.00 2007-11-25 14:31:43.000 329 12503.58 80.88 55299.97 88888.00 2007-11-25 14:31:43.125 329 12503.58 80.90 55299.97 88888.00 2007-11-25 14:31:43.250 329 12503.58 80.92 55299.97 88888.00 2007-11-25 14:31:43.375 329 12503.58 80.92 55299.97 88888.00 2007-11-25 14:31:43.500 329 12503.62 80.97 55299.93 88888.00 2007-11-25 14:31:43.625 329 12503.73 81.00 55299.95 88888.00 2007-11-25 14:31:43.750 329 12503.73 81.03 55299.95 88888.00 2007-11-25 14:31:43.875 329 12503.75 81.03 55299.95 88888.00 2007-11-25 14:31:44.000 329 12503.85 81.03 55299.90 88888.00 2007-11-25 14:31:44.125 329 12503.88 81.08 55299.90 88888.00 2007-11-25 14:31:44.250 329 12503.92 81.05 55299.93 88888.00 2007-11-25 14:31:44.375 329 12503.98 81.08 55299.93 88888.00 2007-11-25 14:31:44.500 329 12504.02 81.12 55299.90 88888.00 2007-11-25 14:31:44.625 329 12504.02 81.12 55299.93 88888.00 2007-11-25 14:31:44.750 329 12504.02 81.15 55299.90 88888.00 2007-11-25 14:31:44.875 329 12504.10 81.15 55299.88 88888.00 2007-11-25 14:31:45.000 329 12504.08 81.15 55299.90 88888.00 2007-11-25 14:31:45.125 329 12504.05 81.20 55299.90 88888.00 2007-11-25 14:31:45.250 329 12504.05 81.25 55299.90 88888.00 2007-11-25 14:31:45.375 329 12504.12 81.28 55299.88 88888.00 2007-11-25 14:31:45.500 329 12504.17 81.28 55299.85 88888.00 2007-11-25 14:31:45.625 329 12504.20 81.28 55299.82 88888.00 2007-11-25 14:31:45.750 329 12504.23 81.28 55299.80 88888.00 2007-11-25 14:31:45.875 329 12504.23 81.28 55299.82 88888.00 2007-11-25 14:31:46.000 329 12504.23 81.30 55299.80 88888.00 2007-11-25 14:31:46.125 329 12504.27 81.33 55299.80 88888.00 2007-11-25 14:31:46.250 329 12504.30 81.33 55299.80 88888.00 2007-11-25 14:31:46.375 329 12504.38 81.35 55299.85 88888.00 2007-11-25 14:31:46.500 329 12504.45 81.38 55299.85 88888.00 2007-11-25 14:31:46.625 329 12504.48 81.40 55299.82 88888.00 2007-11-25 14:31:46.750 329 12504.55 81.42 55299.78 88888.00 2007-11-25 14:31:46.875 329 12504.55 81.40 55299.78 88888.00 2007-11-25 14:31:47.000 329 12504.55 81.40 55299.78 88888.00 2007-11-25 14:31:47.125 329 12504.52 81.42 55299.80 88888.00 2007-11-25 14:31:47.250 329 12504.50 81.45 55299.80 88888.00 2007-11-25 14:31:47.375 329 12504.50 81.50 55299.78 88888.00 2007-11-25 14:31:47.500 329 12504.60 81.47 55299.78 88888.00 2007-11-25 14:31:47.625 329 12504.65 81.47 55299.75 88888.00 2007-11-25 14:31:47.750 329 12504.73 81.50 55299.75 88888.00 2007-11-25 14:31:47.875 329 12504.75 81.50 55299.78 88888.00 2007-11-25 14:31:48.000 329 12504.77 81.53 55299.78 88888.00 2007-11-25 14:31:48.125 329 12504.75 81.53 55299.75 88888.00 2007-11-25 14:31:48.250 329 12504.67 81.50 55299.75 88888.00 2007-11-25 14:31:48.375 329 12504.70 81.53 55299.75 88888.00 2007-11-25 14:31:48.500 329 12504.75 81.53 55299.75 88888.00 2007-11-25 14:31:48.625 329 12504.75 81.53 55299.75 88888.00 2007-11-25 14:31:48.750 329 12504.77 81.53 55299.75 88888.00 2007-11-25 14:31:48.875 329 12504.75 81.55 55299.75 88888.00 2007-11-25 14:31:49.000 329 12504.70 81.55 55299.75 88888.00 2007-11-25 14:31:49.125 329 12504.70 81.55 55299.78 88888.00 2007-11-25 14:31:49.250 329 12504.73 81.55 55299.75 88888.00 2007-11-25 14:31:49.375 329 12504.80 81.55 55299.75 88888.00 2007-11-25 14:31:49.500 329 12504.77 81.58 55299.78 88888.00 2007-11-25 14:31:49.625 329 12504.77 81.60 55299.78 88888.00 2007-11-25 14:31:49.750 329 12504.80 81.60 55299.78 88888.00 2007-11-25 14:31:49.875 329 12504.77 81.60 55299.75 88888.00 2007-11-25 14:31:50.000 329 12504.77 81.62 55299.78 88888.00 2007-11-25 14:31:50.125 329 12504.75 81.62 55299.78 88888.00 2007-11-25 14:31:50.250 329 12504.67 81.58 55299.75 88888.00 2007-11-25 14:31:50.375 329 12504.67 81.60 55299.75 88888.00 2007-11-25 14:31:50.500 329 12504.65 81.60 55299.78 88888.00 2007-11-25 14:31:50.625 329 12504.70 81.62 55299.80 88888.00 2007-11-25 14:31:50.750 329 12504.77 81.62 55299.80 88888.00 2007-11-25 14:31:50.875 329 12504.83 81.65 55299.78 88888.00 2007-11-25 14:31:51.000 329 12504.77 81.62 55299.78 88888.00 2007-11-25 14:31:51.125 329 12504.73 81.65 55299.78 88888.00 2007-11-25 14:31:51.250 329 12504.70 81.65 55299.78 88888.00 2007-11-25 14:31:51.375 329 12504.73 81.65 55299.78 88888.00 2007-11-25 14:31:51.500 329 12504.75 81.65 55299.78 88888.00 2007-11-25 14:31:51.625 329 12504.73 81.62 55299.80 88888.00 2007-11-25 14:31:51.750 329 12504.73 81.62 55299.80 88888.00 2007-11-25 14:31:51.875 329 12504.73 81.62 55299.85 88888.00 2007-11-25 14:31:52.000 329 12504.70 81.60 55299.82 88888.00 2007-11-25 14:31:52.125 329 12504.70 81.62 55299.82 88888.00 2007-11-25 14:31:52.250 329 12504.70 81.65 55299.82 88888.00 2007-11-25 14:31:52.375 329 12504.73 81.62 55299.82 88888.00 2007-11-25 14:31:52.500 329 12504.70 81.62 55299.82 88888.00 2007-11-25 14:31:52.625 329 12504.65 81.60 55299.80 88888.00 2007-11-25 14:31:52.750 329 12504.67 81.62 55299.80 88888.00 2007-11-25 14:31:52.875 329 12504.67 81.62 55299.80 88888.00 2007-11-25 14:31:53.000 329 12504.67 81.62 55299.82 88888.00 2007-11-25 14:31:53.125 329 12504.62 81.58 55299.82 88888.00 2007-11-25 14:31:53.250 329 12504.52 81.58 55299.82 88888.00 2007-11-25 14:31:53.375 329 12504.52 81.60 55299.85 88888.00 2007-11-25 14:31:53.500 329 12504.52 81.58 55299.85 88888.00 2007-11-25 14:31:53.625 329 12504.55 81.55 55299.85 88888.00 2007-11-25 14:31:53.750 329 12504.55 81.58 55299.85 88888.00 2007-11-25 14:31:53.875 329 12504.58 81.55 55299.88 88888.00 2007-11-25 14:31:54.000 329 12504.58 81.55 55299.88 88888.00 2007-11-25 14:31:54.125 329 12504.60 81.58 55299.88 88888.00 2007-11-25 14:31:54.250 329 12504.52 81.55 55299.90 88888.00 2007-11-25 14:31:54.375 329 12504.52 81.53 55299.90 88888.00 2007-11-25 14:31:54.500 329 12504.50 81.53 55299.93 88888.00 2007-11-25 14:31:54.625 329 12504.48 81.50 55299.90 88888.00 2007-11-25 14:31:54.750 329 12504.40 81.47 55299.90 88888.00 2007-11-25 14:31:54.875 329 12504.38 81.47 55299.93 88888.00 2007-11-25 14:31:55.000 329 12504.38 81.50 55299.90 88888.00 2007-11-25 14:31:55.125 329 12504.33 81.47 55299.93 88888.00 2007-11-25 14:31:55.250 329 12504.25 81.45 55299.90 88888.00 2007-11-25 14:31:55.375 329 12504.27 81.42 55299.90 88888.00 2007-11-25 14:31:55.500 329 12504.20 81.42 55299.90 88888.00 2007-11-25 14:31:55.625 329 12504.23 81.40 55299.93 88888.00 2007-11-25 14:31:55.750 329 12504.17 81.40 55299.93 88888.00 2007-11-25 14:31:55.875 329 12504.12 81.40 55299.95 88888.00 2007-11-25 14:31:56.000 329 12504.08 81.38 55299.97 88888.00 2007-11-25 14:31:56.125 329 12504.15 81.38 55299.95 88888.00 2007-11-25 14:31:56.250 329 12504.12 81.33 55299.97 88888.00 2007-11-25 14:31:56.375 329 12504.08 81.33 55299.97 88888.00 2007-11-25 14:31:56.500 329 12504.02 81.33 55299.97 88888.00 2007-11-25 14:31:56.625 329 12503.95 81.30 55299.97 88888.00 2007-11-25 14:31:56.750 329 12503.95 81.25 55300.00 88888.00 2007-11-25 14:31:56.875 329 12503.92 81.25 55300.03 88888.00 2007-11-25 14:31:57.000 329 12503.95 81.22 55300.03 88888.00 2007-11-25 14:31:57.125 329 12503.95 81.20 55300.03 88888.00 2007-11-25 14:31:57.250 329 12503.92 81.20 55300.03 88888.00 2007-11-25 14:31:57.375 329 12503.92 81.17 55300.03 88888.00 2007-11-25 14:31:57.500 329 12503.85 81.15 55300.00 88888.00 2007-11-25 14:31:57.625 329 12503.80 81.15 55300.00 88888.00 2007-11-25 14:31:57.750 329 12503.85 81.12 55300.03 88888.00 2007-11-25 14:31:57.875 329 12503.83 81.08 55300.07 88888.00 2007-11-25 14:31:58.000 329 12503.73 81.08 55300.05 88888.00 2007-11-25 14:31:58.125 329 12503.65 81.08 55300.05 88888.00 2007-11-25 14:31:58.250 329 12503.60 81.05 55300.07 88888.00 2007-11-25 14:31:58.375 329 12503.65 81.05 55300.10 88888.00 2007-11-25 14:31:58.500 329 12503.70 81.05 55300.10 88888.00 2007-11-25 14:31:58.625 329 12503.67 80.97 55300.07 88888.00 2007-11-25 14:31:58.750 329 12503.62 80.95 55300.10 88888.00 2007-11-25 14:31:58.875 329 12503.55 80.97 55300.12 88888.00 2007-11-25 14:31:59.000 329 12503.52 80.95 55300.10 88888.00 2007-11-25 14:31:59.125 329 12503.48 80.90 55300.10 88888.00 2007-11-25 14:31:59.250 329 12503.42 80.85 55300.12 88888.00 2007-11-25 14:31:59.375 329 12503.42 80.85 55300.12 88888.00 2007-11-25 14:31:59.500 329 12503.50 80.85 55300.15 88888.00 2007-11-25 14:31:59.625 329 12503.45 80.85 55300.15 88888.00 2007-11-25 14:31:59.750 329 12503.40 80.80 55300.15 88888.00 2007-11-25 14:31:59.875 329 12503.40 80.80 55300.15 88888.00 2007-11-25 14:32:00.000 329 12503.38 80.78 55300.15 88888.00 2007-11-25 14:32:00.125 329 12503.38 80.78 55300.15 88888.00 2007-11-25 14:32:00.250 329 12503.30 80.75 55300.12 88888.00 2007-11-25 14:32:00.375 329 12503.23 80.80 55300.18 88888.00 2007-11-25 14:32:00.500 329 12503.20 80.75 55300.15 88888.00 2007-11-25 14:32:00.625 329 12503.15 80.70 55300.15 88888.00 2007-11-25 14:32:00.750 329 12503.10 80.67 55300.18 88888.00 2007-11-25 14:32:00.875 329 12503.02 80.65 55300.20 88888.00 2007-11-25 14:32:01.000 329 12503.02 80.62 55300.20 88888.00 2007-11-25 14:32:01.125 329 12503.02 80.60 55300.20 88888.00 2007-11-25 14:32:01.250 329 12503.00 80.58 55300.20 88888.00 2007-11-25 14:32:01.375 329 12503.00 80.60 55300.22 88888.00 2007-11-25 14:32:01.500 329 12502.98 80.58 55300.25 88888.00 2007-11-25 14:32:01.625 329 12502.92 80.55 55300.22 88888.00 2007-11-25 14:32:01.750 329 12502.95 80.53 55300.22 88888.00 2007-11-25 14:32:01.875 329 12502.92 80.50 55300.25 88888.00 2007-11-25 14:32:02.000 329 12502.83 80.50 55300.28 88888.00 2007-11-25 14:32:02.125 329 12502.85 80.50 55300.25 88888.00 2007-11-25 14:32:02.250 329 12502.80 80.50 55300.32 88888.00 2007-11-25 14:32:02.375 329 12502.77 80.47 55300.32 88888.00 2007-11-25 14:32:02.500 329 12502.77 80.45 55300.30 88888.00 2007-11-25 14:32:02.625 329 12502.75 80.45 55300.30 88888.00 2007-11-25 14:32:02.750 329 12502.75 80.42 55300.30 88888.00 2007-11-25 14:32:02.875 329 12502.70 80.38 55300.32 88888.00 2007-11-25 14:32:03.000 329 12502.67 80.35 55300.35 88888.00 2007-11-25 14:32:03.125 329 12502.67 80.33 55300.38 88888.00 2007-11-25 14:32:03.250 329 12502.58 80.30 55300.40 88888.00 2007-11-25 14:32:03.375 329 12502.50 80.30 55300.38 88888.00 2007-11-25 14:32:03.500 329 12502.45 80.28 55300.35 88888.00 2007-11-25 14:32:03.625 329 12502.45 80.25 55300.40 88888.00 2007-11-25 14:32:03.750 329 12502.50 80.25 55300.35 88888.00 2007-11-25 14:32:03.875 329 12502.50 80.25 55300.35 88888.00 2007-11-25 14:32:04.000 329 12502.50 80.22 55300.35 88888.00 2007-11-25 14:32:04.125 329 12502.48 80.22 55300.35 88888.00 2007-11-25 14:32:04.250 329 12502.38 80.17 55300.38 88888.00 2007-11-25 14:32:04.375 329 12502.38 80.17 55300.38 88888.00 2007-11-25 14:32:04.500 329 12502.35 80.17 55300.35 88888.00 2007-11-25 14:32:04.625 329 12502.33 80.17 55300.40 88888.00 2007-11-25 14:32:04.750 329 12502.33 80.15 55300.40 88888.00 2007-11-25 14:32:04.875 329 12502.35 80.15 55300.38 88888.00 2007-11-25 14:32:05.000 329 12502.35 80.12 55300.40 88888.00 2007-11-25 14:32:05.125 329 12502.30 80.12 55300.40 88888.00 2007-11-25 14:32:05.250 329 12502.25 80.10 55300.43 88888.00 2007-11-25 14:32:05.375 329 12502.23 80.12 55300.43 88888.00 2007-11-25 14:32:05.500 329 12502.17 80.08 55300.45 88888.00 2007-11-25 14:32:05.625 329 12502.12 80.10 55300.40 88888.00 2007-11-25 14:32:05.750 329 12502.10 80.08 55300.43 88888.00 2007-11-25 14:32:05.875 329 12502.05 80.08 55300.40 88888.00 2007-11-25 14:32:06.000 329 12502.02 80.05 55300.43 88888.00 2007-11-25 14:32:06.125 329 12502.05 80.03 55300.47 88888.00 2007-11-25 14:32:06.250 329 12502.02 80.00 55300.47 88888.00 2007-11-25 14:32:06.375 329 12502.10 80.00 55300.43 88888.00 2007-11-25 14:32:06.500 329 12502.05 79.97 55300.43 88888.00 2007-11-25 14:32:06.625 329 12502.00 79.97 55300.45 88888.00 2007-11-25 14:32:06.750 329 12501.98 80.00 55300.45 88888.00 2007-11-25 14:32:06.875 329 12501.92 79.97 55300.43 88888.00 2007-11-25 14:32:07.000 329 12501.83 79.97 55300.43 88888.00 2007-11-25 14:32:07.125 329 12501.83 79.95 55300.47 88888.00 2007-11-25 14:32:07.250 329 12501.77 79.95 55300.47 88888.00 2007-11-25 14:32:07.375 329 12501.83 79.95 55300.45 88888.00 2007-11-25 14:32:07.500 329 12501.83 79.95 55300.43 88888.00 2007-11-25 14:32:07.625 329 12501.80 79.90 55300.43 88888.00 2007-11-25 14:32:07.750 329 12501.73 79.90 55300.43 88888.00 2007-11-25 14:32:07.875 329 12501.75 79.90 55300.45 88888.00 2007-11-25 14:32:08.000 329 12501.70 79.88 55300.43 88888.00 2007-11-25 14:32:08.125 329 12501.73 79.88 55300.43 88888.00 2007-11-25 14:32:08.250 329 12501.75 79.85 55300.45 88888.00 2007-11-25 14:32:08.375 329 12501.75 79.88 55300.47 88888.00 2007-11-25 14:32:08.500 329 12501.73 79.88 55300.45 88888.00 2007-11-25 14:32:08.625 329 12501.75 79.85 55300.47 88888.00 2007-11-25 14:32:08.750 329 12501.73 79.85 55300.45 88888.00 2007-11-25 14:32:08.875 329 12501.73 79.85 55300.47 88888.00 2007-11-25 14:32:09.000 329 12501.73 79.83 55300.45 88888.00 2007-11-25 14:32:09.125 329 12501.73 79.83 55300.47 88888.00 2007-11-25 14:32:09.250 329 12501.73 79.80 55300.45 88888.00 2007-11-25 14:32:09.375 329 12501.70 79.83 55300.45 88888.00 2007-11-25 14:32:09.500 329 12501.67 79.83 55300.47 88888.00 2007-11-25 14:32:09.625 329 12501.65 79.85 55300.45 88888.00 2007-11-25 14:32:09.750 329 12501.65 79.85 55300.43 88888.00 2007-11-25 14:32:09.875 329 12501.65 79.83 55300.45 88888.00 2007-11-25 14:32:10.000 329 12501.62 79.83 55300.45 88888.00 2007-11-25 14:32:10.125 329 12501.73 79.80 55300.47 88888.00 2007-11-25 14:32:10.250 329 12501.70 79.80 55300.43 88888.00 2007-11-25 14:32:10.375 329 12501.67 79.80 55300.40 88888.00 2007-11-25 14:32:10.500 329 12501.62 79.80 55300.43 88888.00 2007-11-25 14:32:10.625 329 12501.62 79.80 55300.43 88888.00 2007-11-25 14:32:10.750 329 12501.65 79.83 55300.43 88888.00 2007-11-25 14:32:10.875 329 12501.70 79.80 55300.40 88888.00 2007-11-25 14:32:11.000 329 12501.73 79.80 55300.40 88888.00 2007-11-25 14:32:11.125 329 12501.70 79.80 55300.43 88888.00 2007-11-25 14:32:11.250 329 12501.65 79.78 55300.40 88888.00 2007-11-25 14:32:11.375 329 12501.70 79.78 55300.40 88888.00 2007-11-25 14:32:11.500 329 12501.70 79.75 55300.40 88888.00 2007-11-25 14:32:11.625 329 12501.70 79.78 55300.43 88888.00 2007-11-25 14:32:11.750 329 12501.70 79.78 55300.43 88888.00 2007-11-25 14:32:11.875 329 12501.77 79.78 55300.40 88888.00 2007-11-25 14:32:12.000 329 12501.83 79.78 55300.38 88888.00 2007-11-25 14:32:12.125 329 12501.73 79.78 55300.38 88888.00 2007-11-25 14:32:12.250 329 12501.67 79.72 55300.38 88888.00 2007-11-25 14:32:12.375 329 12501.75 79.78 55300.38 88888.00 2007-11-25 14:32:12.500 329 12501.77 79.78 55300.40 88888.00 2007-11-25 14:32:12.625 329 12501.75 79.78 55300.35 88888.00 2007-11-25 14:32:12.750 329 12501.80 79.75 55300.35 88888.00 2007-11-25 14:32:12.875 329 12501.90 79.72 55300.32 88888.00 2007-11-25 14:32:13.000 329 12501.88 79.70 55300.30 88888.00 2007-11-25 14:32:13.125 329 12501.85 79.75 55300.35 88888.00 2007-11-25 14:32:13.250 329 12501.83 79.72 55300.30 88888.00 2007-11-25 14:32:13.375 329 12501.80 79.72 55300.30 88888.00 2007-11-25 14:32:13.500 329 12501.77 79.75 55300.32 88888.00 2007-11-25 14:32:13.625 329 12501.77 79.75 55300.32 88888.00 2007-11-25 14:32:13.750 329 12501.83 79.75 55300.30 88888.00 2007-11-25 14:32:13.875 329 12501.83 79.75 55300.30 88888.00 2007-11-25 14:32:14.000 329 12501.83 79.72 55300.32 88888.00 2007-11-25 14:32:14.125 329 12501.80 79.75 55300.32 88888.00 2007-11-25 14:32:14.250 329 12501.77 79.72 55300.32 88888.00 2007-11-25 14:32:14.375 329 12501.77 79.72 55300.30 88888.00 2007-11-25 14:32:14.500 329 12501.80 79.75 55300.30 88888.00 2007-11-25 14:32:14.625 329 12501.83 79.75 55300.28 88888.00 2007-11-25 14:32:14.750 329 12501.85 79.75 55300.28 88888.00 2007-11-25 14:32:14.875 329 12501.83 79.75 55300.25 88888.00 2007-11-25 14:32:15.000 329 12501.85 79.72 55300.25 88888.00 2007-11-25 14:32:15.125 329 12501.85 79.72 55300.25 88888.00 2007-11-25 14:32:15.250 329 12501.88 79.67 55300.25 88888.00 2007-11-25 14:32:15.375 329 12501.88 79.72 55300.25 88888.00 2007-11-25 14:32:15.500 329 12501.90 79.70 55300.22 88888.00 2007-11-25 14:32:15.625 329 12501.90 79.70 55300.22 88888.00 2007-11-25 14:32:15.750 329 12501.90 79.67 55300.22 88888.00 2007-11-25 14:32:15.875 329 12501.90 79.67 55300.22 88888.00 2007-11-25 14:32:16.000 329 12501.85 79.70 55300.22 88888.00 2007-11-25 14:32:16.125 329 12501.88 79.67 55300.22 88888.00 2007-11-25 14:32:16.250 329 12501.88 79.65 55300.22 88888.00 2007-11-25 14:32:16.375 329 12501.95 79.65 55300.22 88888.00 2007-11-25 14:32:16.500 329 12501.92 79.67 55300.20 88888.00 2007-11-25 14:32:16.625 329 12501.85 79.67 55300.18 88888.00 2007-11-25 14:32:16.750 329 12501.83 79.65 55300.20 88888.00 2007-11-25 14:32:16.875 329 12501.88 79.62 55300.18 88888.00 2007-11-25 14:32:17.000 329 12501.95 79.62 55300.15 88888.00 2007-11-25 14:32:17.125 329 12502.05 79.65 55300.15 88888.00 2007-11-25 14:32:17.250 329 12502.10 79.62 55300.12 88888.00 2007-11-25 14:32:17.375 329 12502.17 79.65 55300.12 88888.00 2007-11-25 14:32:17.500 329 12502.15 79.65 55300.12 88888.00 2007-11-25 14:32:17.625 329 12502.08 79.62 55300.07 88888.00 2007-11-25 14:32:17.750 329 12502.10 79.62 55300.07 88888.00 2007-11-25 14:32:17.875 329 12502.12 79.65 55300.07 88888.00 2007-11-25 14:32:18.000 329 12502.12 79.62 55300.05 88888.00 2007-11-25 14:32:18.125 329 12502.15 79.62 55300.07 88888.00 2007-11-25 14:32:18.250 329 12502.17 79.62 55300.12 88888.00 2007-11-25 14:32:18.375 329 12502.17 79.65 55300.10 88888.00 2007-11-25 14:32:18.500 329 12502.17 79.62 55300.07 88888.00 2007-11-25 14:32:18.625 329 12502.25 79.62 55300.05 88888.00 2007-11-25 14:32:18.750 329 12502.30 79.62 55300.05 88888.00 2007-11-25 14:32:18.875 329 12502.33 79.60 55300.07 88888.00 2007-11-25 14:32:19.000 329 12502.38 79.60 55300.05 88888.00 2007-11-25 14:32:19.125 329 12502.33 79.58 55300.05 88888.00 2007-11-25 14:32:19.250 329 12502.27 79.55 55300.05 88888.00 2007-11-25 14:32:19.375 329 12502.27 79.60 55300.05 88888.00 2007-11-25 14:32:19.500 329 12502.33 79.60 55300.05 88888.00 2007-11-25 14:32:19.625 329 12502.42 79.58 55300.03 88888.00 2007-11-25 14:32:19.750 329 12502.48 79.58 55300.03 88888.00 2007-11-25 14:32:19.875 329 12502.42 79.60 55300.05 88888.00 2007-11-25 14:32:20.000 329 12502.42 79.58 55300.05 88888.00 2007-11-25 14:32:20.125 329 12502.45 79.58 55300.03 88888.00 2007-11-25 14:32:20.250 329 12502.40 79.55 55300.00 88888.00 2007-11-25 14:32:20.375 329 12502.42 79.58 55299.97 88888.00 2007-11-25 14:32:20.500 329 12502.40 79.55 55299.97 88888.00 2007-11-25 14:32:20.625 329 12502.42 79.58 55299.97 88888.00 2007-11-25 14:32:20.750 329 12502.42 79.55 55299.95 88888.00 2007-11-25 14:32:20.875 329 12502.40 79.55 55299.95 88888.00 2007-11-25 14:32:21.000 329 12502.42 79.53 55299.93 88888.00 2007-11-25 14:32:21.125 329 12502.45 79.53 55299.95 88888.00 2007-11-25 14:32:21.250 329 12502.48 79.55 55299.93 88888.00 2007-11-25 14:32:21.375 329 12502.52 79.53 55299.90 88888.00 2007-11-25 14:32:21.500 329 12502.55 79.50 55299.93 88888.00 2007-11-25 14:32:21.625 329 12502.58 79.50 55299.93 88888.00 2007-11-25 14:32:21.750 329 12502.62 79.47 55299.90 88888.00 2007-11-25 14:32:21.875 329 12502.62 79.47 55299.88 88888.00 2007-11-25 14:32:22.000 329 12502.62 79.50 55299.93 88888.00 2007-11-25 14:32:22.125 329 12502.60 79.50 55299.95 88888.00 2007-11-25 14:32:22.250 329 12502.62 79.47 55299.93 88888.00 2007-11-25 14:32:22.375 329 12502.70 79.47 55299.93 88888.00 2007-11-25 14:32:22.500 329 12502.75 79.47 55299.95 88888.00 2007-11-25 14:32:22.625 329 12502.77 79.47 55299.95 88888.00 2007-11-25 14:32:22.750 329 12502.80 79.47 55299.95 88888.00 2007-11-25 14:32:22.875 329 12502.85 79.50 55299.93 88888.00 2007-11-25 14:32:23.000 329 12502.85 79.45 55299.90 88888.00 2007-11-25 14:32:23.125 329 12502.88 79.50 55299.90 88888.00 2007-11-25 14:32:23.250 329 12502.88 79.47 55299.90 88888.00 2007-11-25 14:32:23.375 329 12502.90 79.50 55299.88 88888.00 2007-11-25 14:32:23.500 329 12502.90 79.50 55299.88 88888.00 2007-11-25 14:32:23.625 329 12502.92 79.47 55299.85 88888.00 2007-11-25 14:32:23.750 329 12502.98 79.47 55299.85 88888.00 2007-11-25 14:32:23.875 329 12502.95 79.45 55299.82 88888.00 2007-11-25 14:32:24.000 329 12502.98 79.45 55299.82 88888.00 2007-11-25 14:32:24.125 329 12502.90 79.47 55299.82 88888.00 2007-11-25 14:32:24.250 329 12502.83 79.45 55299.85 88888.00 2007-11-25 14:32:24.375 329 12502.85 79.47 55299.82 88888.00 2007-11-25 14:32:24.500 329 12502.90 79.45 55299.85 88888.00 2007-11-25 14:32:24.625 329 12502.92 79.50 55299.85 88888.00 2007-11-25 14:32:24.750 329 12503.02 79.50 55299.82 88888.00 2007-11-25 14:32:24.875 329 12503.08 79.45 55299.82 88888.00 2007-11-25 14:32:25.000 329 12503.08 79.42 55299.82 88888.00 2007-11-25 14:32:25.125 329 12503.10 79.45 55299.85 88888.00 2007-11-25 14:32:25.250 329 12503.10 79.42 55299.80 88888.00 2007-11-25 14:32:25.375 329 12503.15 79.45 55299.78 88888.00 2007-11-25 14:32:25.500 329 12503.15 79.45 55299.78 88888.00 2007-11-25 14:32:25.625 329 12503.15 79.42 55299.78 88888.00 2007-11-25 14:32:25.750 329 12503.17 79.42 55299.78 88888.00 2007-11-25 14:32:25.875 329 12503.15 79.45 55299.78 88888.00 2007-11-25 14:32:26.000 329 12503.17 79.45 55299.78 88888.00 2007-11-25 14:32:26.125 329 12503.17 79.42 55299.78 88888.00 2007-11-25 14:32:26.250 329 12503.12 79.40 55299.75 88888.00 2007-11-25 14:32:26.375 329 12503.17 79.40 55299.75 88888.00 2007-11-25 14:32:26.500 329 12503.25 79.45 55299.75 88888.00 2007-11-25 14:32:26.625 329 12503.33 79.50 55299.75 88888.00 2007-11-25 14:32:26.750 329 12503.35 79.45 55299.78 88888.00 2007-11-25 14:32:26.875 329 12503.33 79.45 55299.72 88888.00 2007-11-25 14:32:27.000 329 12503.30 79.42 55299.70 88888.00 2007-11-25 14:32:27.125 329 12503.33 79.45 55299.72 88888.00 2007-11-25 14:32:27.250 329 12503.35 79.45 55299.72 88888.00 2007-11-25 14:32:27.375 329 12503.35 79.50 55299.72 88888.00 2007-11-25 14:32:27.500 329 12503.35 79.47 55299.70 88888.00 2007-11-25 14:32:27.625 329 12503.40 79.47 55299.70 88888.00 2007-11-25 14:32:27.750 329 12503.45 79.50 55299.70 88888.00 2007-11-25 14:32:27.875 329 12503.55 79.47 55299.72 88888.00 2007-11-25 14:32:28.000 329 12503.50 79.50 55299.70 88888.00 2007-11-25 14:32:28.125 329 12503.50 79.47 55299.70 88888.00 2007-11-25 14:32:28.250 329 12503.48 79.45 55299.70 88888.00 2007-11-25 14:32:28.375 329 12503.48 79.47 55299.68 88888.00 2007-11-25 14:32:28.500 329 12503.50 79.50 55299.70 88888.00 2007-11-25 14:32:28.625 329 12503.50 79.50 55299.70 88888.00 2007-11-25 14:32:28.750 329 12503.50 79.50 55299.70 88888.00 2007-11-25 14:32:28.875 329 12503.52 79.47 55299.68 88888.00 2007-11-25 14:32:29.000 329 12503.60 79.47 55299.65 88888.00 2007-11-25 14:32:29.125 329 12503.58 79.50 55299.65 88888.00 2007-11-25 14:32:29.250 329 12503.55 79.53 55299.68 88888.00 2007-11-25 14:32:29.375 329 12503.58 79.50 55299.68 88888.00 2007-11-25 14:32:29.500 329 12503.62 79.53 55299.68 88888.00 2007-11-25 14:32:29.625 329 12503.67 79.53 55299.65 88888.00 2007-11-25 14:32:29.750 329 12503.70 79.53 55299.68 88888.00 2007-11-25 14:32:29.875 329 12503.75 79.53 55299.68 88888.00 2007-11-25 14:32:30.000 329 12503.75 79.55 55299.68 88888.00 2007-11-25 14:32:30.125 329 12503.73 79.53 55299.68 88888.00 2007-11-25 14:32:30.250 329 12503.75 79.53 55299.68 88888.00 2007-11-25 14:32:30.375 329 12503.83 79.55 55299.65 88888.00 2007-11-25 14:32:30.500 329 12503.90 79.50 55299.62 88888.00 2007-11-25 14:32:30.625 329 12503.88 79.53 55299.62 88888.00 2007-11-25 14:32:30.750 329 12503.92 79.53 55299.62 88888.00 2007-11-25 14:32:30.875 329 12503.92 79.55 55299.62 88888.00 2007-11-25 14:32:31.000 329 12503.88 79.55 55299.57 88888.00 2007-11-25 14:32:31.125 329 12503.88 79.55 55299.57 88888.00 2007-11-25 14:32:31.250 329 12503.90 79.53 55299.57 88888.00 2007-11-25 14:32:31.375 329 12503.92 79.55 55299.60 88888.00 2007-11-25 14:32:31.500 329 12503.90 79.58 55299.62 88888.00 2007-11-25 14:32:31.625 329 12503.92 79.58 55299.62 88888.00 2007-11-25 14:32:31.750 329 12503.90 79.60 55299.62 88888.00 2007-11-25 14:32:31.875 329 12503.85 79.60 55299.62 88888.00 2007-11-25 14:32:32.000 329 12503.95 79.58 55299.62 88888.00 2007-11-25 14:32:32.125 329 12504.08 79.58 55299.60 88888.00 2007-11-25 14:32:32.250 329 12504.08 79.60 55299.60 88888.00 2007-11-25 14:32:32.375 329 12504.10 79.60 55299.57 88888.00 2007-11-25 14:32:32.500 329 12504.05 79.60 55299.55 88888.00 2007-11-25 14:32:32.625 329 12504.05 79.62 55299.57 88888.00 2007-11-25 14:32:32.750 329 12504.05 79.62 55299.60 88888.00 2007-11-25 14:32:32.875 329 12504.08 79.60 55299.57 88888.00 2007-11-25 14:32:33.000 329 12504.12 79.62 55299.60 88888.00 2007-11-25 14:32:33.125 329 12504.15 79.65 55299.60 88888.00 2007-11-25 14:32:33.250 329 12504.15 79.62 55299.60 88888.00 2007-11-25 14:32:33.375 329 12504.15 79.62 55299.60 88888.00 2007-11-25 14:32:33.500 329 12504.17 79.62 55299.57 88888.00 2007-11-25 14:32:33.625 329 12504.15 79.60 55299.60 88888.00 2007-11-25 14:32:33.750 329 12504.15 79.60 55299.60 88888.00 2007-11-25 14:32:33.875 329 12504.12 79.62 55299.57 88888.00 2007-11-25 14:32:34.000 329 12504.08 79.62 55299.55 88888.00 2007-11-25 14:32:34.125 329 12504.08 79.60 55299.57 88888.00 2007-11-25 14:32:34.250 329 12504.05 79.60 55299.57 88888.00 2007-11-25 14:32:34.375 329 12504.12 79.60 55299.57 88888.00 2007-11-25 14:32:34.500 329 12504.12 79.60 55299.57 88888.00 2007-11-25 14:32:34.625 329 12504.08 79.62 55299.57 88888.00 2007-11-25 14:32:34.750 329 12504.15 79.60 55299.60 88888.00 2007-11-25 14:32:34.875 329 12504.17 79.60 55299.57 88888.00 2007-11-25 14:32:35.000 329 12504.10 79.62 55299.53 88888.00 2007-11-25 14:32:35.125 329 12504.10 79.62 55299.55 88888.00 2007-11-25 14:32:35.250 329 12504.10 79.62 55299.57 88888.00 2007-11-25 14:32:35.375 329 12504.12 79.65 55299.57 88888.00 2007-11-25 14:32:35.500 329 12504.15 79.65 55299.55 88888.00 2007-11-25 14:32:35.625 329 12504.15 79.62 55299.55 88888.00 2007-11-25 14:32:35.750 329 12504.15 79.62 55299.55 88888.00 2007-11-25 14:32:35.875 329 12504.15 79.62 55299.57 88888.00 2007-11-25 14:32:36.000 329 12504.12 79.62 55299.53 88888.00 2007-11-25 14:32:36.125 329 12504.15 79.65 55299.55 88888.00 2007-11-25 14:32:36.250 329 12504.12 79.62 55299.57 88888.00 2007-11-25 14:32:36.375 329 12504.17 79.62 55299.57 88888.00 2007-11-25 14:32:36.500 329 12504.20 79.62 55299.57 88888.00 2007-11-25 14:32:36.625 329 12504.20 79.60 55299.57 88888.00 2007-11-25 14:32:36.750 329 12504.12 79.60 55299.55 88888.00 2007-11-25 14:32:36.875 329 12504.15 79.60 55299.55 88888.00 2007-11-25 14:32:37.000 329 12504.20 79.60 55299.55 88888.00 2007-11-25 14:32:37.125 329 12504.23 79.58 55299.55 88888.00 2007-11-25 14:32:37.250 329 12504.12 79.58 55299.57 88888.00 2007-11-25 14:32:37.375 329 12504.08 79.58 55299.57 88888.00 2007-11-25 14:32:37.500 329 12504.08 79.60 55299.57 88888.00 2007-11-25 14:32:37.625 329 12504.05 79.60 55299.57 88888.00 2007-11-25 14:32:37.750 329 12504.05 79.55 55299.57 88888.00 2007-11-25 14:32:37.875 329 12504.08 79.58 55299.55 88888.00 2007-11-25 14:32:38.000 329 12504.05 79.58 55299.60 88888.00 2007-11-25 14:32:38.125 329 12504.02 79.58 55299.60 88888.00 2007-11-25 14:32:38.250 329 12504.00 79.58 55299.57 88888.00 2007-11-25 14:32:38.375 329 12503.98 79.58 55299.60 88888.00 2007-11-25 14:32:38.500 329 12503.95 79.55 55299.60 88888.00 2007-11-25 14:32:38.625 329 12503.98 79.55 55299.57 88888.00 2007-11-25 14:32:38.750 329 12503.92 79.55 55299.60 88888.00 2007-11-25 14:32:38.875 329 12503.90 79.53 55299.62 88888.00 2007-11-25 14:32:39.000 329 12503.92 79.53 55299.62 88888.00 2007-11-25 14:32:39.125 329 12503.95 79.53 55299.60 88888.00 2007-11-25 14:32:39.250 329 12503.88 79.47 55299.62 88888.00 2007-11-25 14:32:39.375 329 12503.83 79.47 55299.60 88888.00 2007-11-25 14:32:39.500 329 12503.83 79.47 55299.60 88888.00 2007-11-25 14:32:39.625 329 12503.85 79.47 55299.62 88888.00 2007-11-25 14:32:39.750 329 12503.88 79.50 55299.65 88888.00 2007-11-25 14:32:39.875 329 12503.83 79.47 55299.68 88888.00 2007-11-25 14:32:40.000 329 12503.80 79.42 55299.65 88888.00 2007-11-25 14:32:40.125 329 12503.67 79.42 55299.62 88888.00 2007-11-25 14:32:40.250 329 12503.52 79.40 55299.68 88888.00 2007-11-25 14:32:40.375 329 12503.58 79.40 55299.68 88888.00 2007-11-25 14:32:40.500 329 12503.52 79.40 55299.65 88888.00 2007-11-25 14:32:40.625 329 12503.58 79.38 55299.68 88888.00 2007-11-25 14:32:40.750 329 12503.58 79.38 55299.68 88888.00 2007-11-25 14:32:40.875 329 12503.48 79.35 55299.70 88888.00 2007-11-25 14:32:41.000 329 12503.38 79.35 55299.68 88888.00 2007-11-25 14:32:41.125 329 12503.42 79.35 55299.70 88888.00 2007-11-25 14:32:41.250 329 12503.40 79.33 55299.70 88888.00 2007-11-25 14:32:41.375 329 12503.40 79.30 55299.68 88888.00 2007-11-25 14:32:41.500 329 12503.33 79.28 55299.72 88888.00 2007-11-25 14:32:41.625 329 12503.30 79.28 55299.72 88888.00 2007-11-25 14:32:41.750 329 12503.27 79.22 55299.75 88888.00 2007-11-25 14:32:41.875 329 12503.27 79.20 55299.72 88888.00 2007-11-25 14:32:42.000 329 12503.27 79.22 55299.75 88888.00 2007-11-25 14:32:42.125 329 12503.17 79.20 55299.75 88888.00 2007-11-25 14:32:42.250 329 12503.15 79.17 55299.72 88888.00 2007-11-25 14:32:42.375 329 12503.12 79.17 55299.72 88888.00 2007-11-25 14:32:42.500 329 12503.10 79.17 55299.75 88888.00 2007-11-25 14:32:42.625 329 12503.08 79.15 55299.78 88888.00 2007-11-25 14:32:42.750 329 12503.05 79.12 55299.78 88888.00 2007-11-25 14:32:42.875 329 12503.05 79.12 55299.75 88888.00 2007-11-25 14:32:43.000 329 12503.08 79.10 55299.75 88888.00 2007-11-25 14:32:43.125 329 12503.02 79.08 55299.75 88888.00 2007-11-25 14:32:43.250 329 12502.95 79.03 55299.75 88888.00 2007-11-25 14:32:43.375 329 12502.88 79.03 55299.78 88888.00 2007-11-25 14:32:43.500 329 12502.80 79.00 55299.78 88888.00 2007-11-25 14:32:43.625 329 12502.75 79.00 55299.78 88888.00 2007-11-25 14:32:43.750 329 12502.70 79.00 55299.78 88888.00 2007-11-25 14:32:43.875 329 12502.73 78.97 55299.78 88888.00 2007-11-25 14:32:44.000 329 12502.73 78.92 55299.78 88888.00 2007-11-25 14:32:44.125 329 12502.65 78.92 55299.80 88888.00 2007-11-25 14:32:44.250 329 12502.52 78.90 55299.82 88888.00 2007-11-25 14:32:44.375 329 12502.45 78.90 55299.82 88888.00 2007-11-25 14:32:44.500 329 12502.40 78.88 55299.85 88888.00 2007-11-25 14:32:44.625 329 12502.42 78.85 55299.85 88888.00 2007-11-25 14:32:44.750 329 12502.42 78.85 55299.85 88888.00 2007-11-25 14:32:44.875 329 12502.40 78.83 55299.88 88888.00 2007-11-25 14:32:45.000 329 12502.33 78.78 55299.85 88888.00 2007-11-25 14:32:45.125 329 12502.38 78.78 55299.88 88888.00 2007-11-25 14:32:45.250 329 12502.25 78.75 55299.88 88888.00 2007-11-25 14:32:45.375 329 12502.23 78.72 55299.88 88888.00 2007-11-25 14:32:45.500 329 12502.20 78.70 55299.88 88888.00 2007-11-25 14:32:45.625 329 12502.20 78.67 55299.90 88888.00 2007-11-25 14:32:45.750 329 12502.20 78.67 55299.90 88888.00 2007-11-25 14:32:45.875 329 12502.15 78.62 55299.90 88888.00 2007-11-25 14:32:46.000 329 12502.12 78.62 55299.90 88888.00 2007-11-25 14:32:46.125 329 12502.08 78.62 55299.90 88888.00 2007-11-25 14:32:46.250 329 12502.02 78.55 55299.90 88888.00 2007-11-25 14:32:46.375 329 12501.98 78.55 55299.93 88888.00 2007-11-25 14:32:46.500 329 12501.95 78.55 55299.93 88888.00 2007-11-25 14:32:46.625 329 12501.92 78.53 55299.93 88888.00 2007-11-25 14:32:46.750 329 12501.90 78.50 55299.93 88888.00 2007-11-25 14:32:46.875 329 12501.85 78.47 55299.95 88888.00 2007-11-25 14:32:47.000 329 12501.77 78.45 55299.95 88888.00 2007-11-25 14:32:47.125 329 12501.75 78.45 55299.97 88888.00 2007-11-25 14:32:47.250 329 12501.75 78.40 55299.97 88888.00 2007-11-25 14:32:47.375 329 12501.73 78.42 55299.97 88888.00 2007-11-25 14:32:47.500 329 12501.67 78.42 55299.95 88888.00 2007-11-25 14:32:47.625 329 12501.65 78.40 55299.95 88888.00 2007-11-25 14:32:47.750 329 12501.62 78.38 55299.95 88888.00 2007-11-25 14:32:47.875 329 12501.65 78.35 55299.95 88888.00 2007-11-25 14:32:48.000 329 12501.67 78.35 55299.97 88888.00 2007-11-25 14:32:48.125 329 12501.60 78.33 55299.95 88888.00 2007-11-25 14:32:48.250 329 12501.55 78.28 55299.97 88888.00 2007-11-25 14:32:48.375 329 12501.55 78.28 55299.97 88888.00 2007-11-25 14:32:48.500 329 12501.60 78.25 55299.95 88888.00 2007-11-25 14:32:48.625 329 12501.65 78.22 55299.95 88888.00 2007-11-25 14:32:48.750 329 12501.58 78.22 55299.93 88888.00 2007-11-25 14:32:48.875 329 12501.50 78.20 55299.95 88888.00 2007-11-25 14:32:49.000 329 12501.48 78.17 55299.95 88888.00 2007-11-25 14:32:49.125 329 12501.50 78.20 55299.95 88888.00 2007-11-25 14:32:49.250 329 12501.52 78.17 55299.97 88888.00 2007-11-25 14:32:49.375 329 12501.48 78.20 55299.95 88888.00 2007-11-25 14:32:49.500 329 12501.38 78.17 55299.97 88888.00 2007-11-25 14:32:49.625 329 12501.42 78.15 55299.95 88888.00 2007-11-25 14:32:49.750 329 12501.48 78.12 55299.95 88888.00 2007-11-25 14:32:49.875 329 12501.48 78.12 55299.97 88888.00 2007-11-25 14:32:50.000 329 12501.45 78.12 55299.95 88888.00 2007-11-25 14:32:50.125 329 12501.42 78.10 55299.97 88888.00 2007-11-25 14:32:50.250 329 12501.27 78.08 55299.97 88888.00 2007-11-25 14:32:50.375 329 12501.30 78.08 55299.97 88888.00 2007-11-25 14:32:50.500 329 12501.30 78.10 55299.95 88888.00 2007-11-25 14:32:50.625 329 12501.33 78.05 55299.95 88888.00 2007-11-25 14:32:50.750 329 12501.35 78.08 55299.95 88888.00 2007-11-25 14:32:50.875 329 12501.38 78.05 55299.97 88888.00 2007-11-25 14:32:51.000 329 12501.30 78.03 55299.97 88888.00 2007-11-25 14:32:51.125 329 12501.33 78.03 55299.97 88888.00 2007-11-25 14:32:51.250 329 12501.38 78.03 55299.95 88888.00 2007-11-25 14:32:51.375 329 12501.38 78.03 55299.95 88888.00 2007-11-25 14:32:51.500 329 12501.30 77.97 55299.95 88888.00 2007-11-25 14:32:51.625 329 12501.25 77.97 55299.95 88888.00 2007-11-25 14:32:51.750 329 12501.27 77.97 55299.95 88888.00 2007-11-25 14:32:51.875 329 12501.27 77.97 55299.95 88888.00 2007-11-25 14:32:52.000 329 12501.27 77.97 55299.95 88888.00 2007-11-25 14:32:52.125 329 12501.33 77.97 55299.95 88888.00 2007-11-25 14:32:52.250 329 12501.40 77.95 55299.95 88888.00 2007-11-25 14:32:52.375 329 12501.40 77.95 55299.93 88888.00 2007-11-25 14:32:52.500 329 12501.30 77.95 55299.90 88888.00 2007-11-25 14:32:52.625 329 12501.30 77.92 55299.90 88888.00 2007-11-25 14:32:52.750 329 12501.35 77.90 55299.93 88888.00 2007-11-25 14:32:52.875 329 12501.35 77.90 55299.93 88888.00 2007-11-25 14:32:53.000 329 12501.30 77.90 55299.93 88888.00 2007-11-25 14:32:53.125 329 12501.30 77.90 55299.93 88888.00 2007-11-25 14:32:53.250 329 12501.33 77.92 55299.93 88888.00 2007-11-25 14:32:53.375 329 12501.35 77.95 55299.90 88888.00 2007-11-25 14:32:53.500 329 12501.35 77.95 55299.88 88888.00 2007-11-25 14:32:53.625 329 12501.30 77.92 55299.85 88888.00 2007-11-25 14:32:53.750 329 12501.27 77.92 55299.82 88888.00 2007-11-25 14:32:53.875 329 12501.27 77.92 55299.82 88888.00 2007-11-25 14:32:54.000 329 12501.35 77.90 55299.80 88888.00 2007-11-25 14:32:54.125 329 12501.33 77.90 55299.82 88888.00 2007-11-25 14:32:54.250 329 12501.27 77.88 55299.82 88888.00 2007-11-25 14:32:54.375 329 12501.33 77.92 55299.80 88888.00 2007-11-25 14:32:54.500 329 12501.35 77.90 55299.82 88888.00 2007-11-25 14:32:54.625 329 12501.35 77.90 55299.82 88888.00 2007-11-25 14:32:54.750 329 12501.33 77.92 55299.82 88888.00 2007-11-25 14:32:54.875 329 12501.33 77.90 55299.78 88888.00 2007-11-25 14:32:55.000 329 12501.33 77.90 55299.78 88888.00 2007-11-25 14:32:55.125 329 12501.30 77.92 55299.80 88888.00 2007-11-25 14:32:55.250 329 12501.25 77.90 55299.78 88888.00 2007-11-25 14:32:55.375 329 12501.30 77.92 55299.78 88888.00 2007-11-25 14:32:55.500 329 12501.33 77.92 55299.78 88888.00 2007-11-25 14:32:55.625 329 12501.33 77.92 55299.78 88888.00 2007-11-25 14:32:55.750 329 12501.35 77.92 55299.78 88888.00 2007-11-25 14:32:55.875 329 12501.42 77.92 55299.75 88888.00 2007-11-25 14:32:56.000 329 12501.42 77.92 55299.72 88888.00 2007-11-25 14:32:56.125 329 12501.52 77.95 55299.72 88888.00 2007-11-25 14:32:56.250 329 12501.50 77.92 55299.70 88888.00 2007-11-25 14:32:56.375 329 12501.52 77.95 55299.70 88888.00 2007-11-25 14:32:56.500 329 12501.58 77.97 55299.72 88888.00 2007-11-25 14:32:56.625 329 12501.62 78.00 55299.72 88888.00 2007-11-25 14:32:56.750 329 12501.60 77.97 55299.70 88888.00 2007-11-25 14:32:56.875 329 12501.58 77.95 55299.68 88888.00 2007-11-25 14:32:57.000 329 12501.50 77.95 55299.68 88888.00 2007-11-25 14:32:57.125 329 12501.50 77.95 55299.70 88888.00 2007-11-25 14:32:57.250 329 12501.52 77.95 55299.68 88888.00 2007-11-25 14:32:57.375 329 12501.60 77.97 55299.65 88888.00 2007-11-25 14:32:57.500 329 12501.65 77.97 55299.65 88888.00 2007-11-25 14:32:57.625 329 12501.62 77.97 55299.65 88888.00 2007-11-25 14:32:57.750 329 12501.65 78.00 55299.65 88888.00 2007-11-25 14:32:57.875 329 12501.67 78.00 55299.65 88888.00 2007-11-25 14:32:58.000 329 12501.70 78.03 55299.62 88888.00 2007-11-25 14:32:58.125 329 12501.75 78.03 55299.60 88888.00 2007-11-25 14:32:58.250 329 12501.75 78.03 55299.60 88888.00 2007-11-25 14:32:58.375 329 12501.73 78.08 55299.55 88888.00 2007-11-25 14:32:58.500 329 12501.73 78.05 55299.55 88888.00 2007-11-25 14:32:58.625 329 12501.73 78.05 55299.53 88888.00 2007-11-25 14:32:58.750 329 12501.80 78.05 55299.55 88888.00 2007-11-25 14:32:58.875 329 12501.85 78.05 55299.53 88888.00 2007-11-25 14:32:59.000 329 12501.85 78.08 55299.50 88888.00 2007-11-25 14:32:59.125 329 12501.85 78.08 55299.50 88888.00 2007-11-25 14:32:59.250 329 12501.88 78.08 55299.50 88888.00 2007-11-25 14:32:59.375 329 12501.90 78.12 55299.50 88888.00 2007-11-25 14:32:59.500 329 12501.92 78.12 55299.47 88888.00 2007-11-25 14:32:59.625 329 12501.98 78.15 55299.45 88888.00 2007-11-25 14:32:59.750 329 12502.02 78.12 55299.43 88888.00 2007-11-25 14:32:59.875 329 12502.05 78.12 55299.45 88888.00 2007-11-25 14:33:00.000 329 12502.12 78.17 55299.43 88888.00 2007-11-25 14:33:00.125 329 12502.12 78.17 55299.43 88888.00 2007-11-25 14:33:00.250 329 12502.08 78.15 55299.43 88888.00 2007-11-25 14:33:00.375 329 12502.08 78.20 55299.43 88888.00 2007-11-25 14:33:00.500 329 12502.20 78.20 55299.43 88888.00 2007-11-25 14:33:00.625 329 12502.30 78.20 55299.40 88888.00 2007-11-25 14:33:00.750 329 12502.30 78.22 55299.38 88888.00 2007-11-25 14:33:00.875 329 12502.25 78.25 55299.38 88888.00 2007-11-25 14:33:01.000 329 12502.23 78.28 55299.35 88888.00 2007-11-25 14:33:01.125 329 12502.30 78.22 55299.35 88888.00 2007-11-25 14:33:01.250 329 12502.25 78.22 55299.35 88888.00 2007-11-25 14:33:01.375 329 12502.30 78.28 55299.32 88888.00 2007-11-25 14:33:01.500 329 12502.40 78.28 55299.30 88888.00 2007-11-25 14:33:01.625 329 12502.48 78.28 55299.32 88888.00 2007-11-25 14:33:01.750 329 12502.42 78.30 55299.32 88888.00 2007-11-25 14:33:01.875 329 12502.45 78.33 55299.32 88888.00 2007-11-25 14:33:02.000 329 12502.48 78.33 55299.28 88888.00 2007-11-25 14:33:02.125 329 12502.50 78.35 55299.28 88888.00 2007-11-25 14:33:02.250 329 12502.45 78.33 55299.28 88888.00 2007-11-25 14:33:02.375 329 12502.45 78.35 55299.25 88888.00 2007-11-25 14:33:02.500 329 12502.48 78.35 55299.22 88888.00 2007-11-25 14:33:02.625 329 12502.55 78.35 55299.25 88888.00 2007-11-25 14:33:02.750 329 12502.60 78.38 55299.28 88888.00 2007-11-25 14:33:02.875 329 12502.62 78.40 55299.28 88888.00 2007-11-25 14:33:03.000 329 12502.70 78.38 55299.22 88888.00 2007-11-25 14:33:03.125 329 12502.67 78.40 55299.22 88888.00 2007-11-25 14:33:03.250 329 12502.62 78.38 55299.25 88888.00 2007-11-25 14:33:03.375 329 12502.62 78.38 55299.25 88888.00 2007-11-25 14:33:03.500 329 12502.62 78.38 55299.25 88888.00 2007-11-25 14:33:03.625 329 12502.67 78.40 55299.22 88888.00 2007-11-25 14:33:03.750 329 12502.62 78.42 55299.22 88888.00 2007-11-25 14:33:03.875 329 12502.58 78.40 55299.20 88888.00 2007-11-25 14:33:04.000 329 12502.60 78.40 55299.20 88888.00 2007-11-25 14:33:04.125 329 12502.60 78.42 55299.20 88888.00 2007-11-25 14:33:04.250 329 12502.65 78.40 55299.22 88888.00 2007-11-25 14:33:04.375 329 12502.73 78.45 55299.22 88888.00 2007-11-25 14:33:04.500 329 12502.70 78.45 55299.15 88888.00 2007-11-25 14:33:04.625 329 12502.67 78.45 55299.10 88888.00 2007-11-25 14:33:04.750 329 12502.70 78.42 55299.12 88888.00 2007-11-25 14:33:04.875 329 12502.75 78.45 55299.15 88888.00 2007-11-25 14:33:05.000 329 12502.80 78.45 55299.12 88888.00 2007-11-25 14:33:05.125 329 12502.83 78.47 55299.12 88888.00 2007-11-25 14:33:05.250 329 12502.85 78.47 55299.12 88888.00 2007-11-25 14:33:05.375 329 12502.90 78.45 55299.10 88888.00 2007-11-25 14:33:05.500 329 12502.90 78.45 55299.10 88888.00 2007-11-25 14:33:05.625 329 12502.88 78.47 55299.10 88888.00 2007-11-25 14:33:05.750 329 12502.90 78.47 55299.10 88888.00 2007-11-25 14:33:05.875 329 12502.95 78.47 55299.10 88888.00 2007-11-25 14:33:06.000 329 12502.90 78.47 55299.07 88888.00 2007-11-25 14:33:06.125 329 12502.88 78.47 55299.07 88888.00 2007-11-25 14:33:06.250 329 12502.92 78.47 55299.05 88888.00 2007-11-25 14:33:06.375 329 12502.95 78.47 55299.05 88888.00 2007-11-25 14:33:06.500 329 12503.02 78.53 55299.05 88888.00 2007-11-25 14:33:06.625 329 12503.05 78.53 55299.07 88888.00 2007-11-25 14:33:06.750 329 12503.00 78.50 55299.05 88888.00 2007-11-25 14:33:06.875 329 12502.98 78.47 55299.05 88888.00 2007-11-25 14:33:07.000 329 12503.00 78.45 55299.03 88888.00 2007-11-25 14:33:07.125 329 12503.05 78.45 55299.05 88888.00 2007-11-25 14:33:07.250 329 12503.05 78.45 55299.03 88888.00 2007-11-25 14:33:07.375 329 12503.12 78.47 55299.00 88888.00 2007-11-25 14:33:07.500 329 12503.17 78.47 55298.97 88888.00 2007-11-25 14:33:07.625 329 12503.12 78.47 55299.00 88888.00 2007-11-25 14:33:07.750 329 12503.12 78.47 55299.00 88888.00 2007-11-25 14:33:07.875 329 12503.08 78.47 55299.00 88888.00 2007-11-25 14:33:08.000 329 12503.08 78.47 55298.97 88888.00 2007-11-25 14:33:08.125 329 12503.10 78.47 55298.95 88888.00 2007-11-25 14:33:08.250 329 12503.15 78.47 55298.97 88888.00 2007-11-25 14:33:08.375 329 12503.10 78.47 55298.97 88888.00 2007-11-25 14:33:08.500 329 12503.05 78.50 55298.95 88888.00 2007-11-25 14:33:08.625 329 12503.10 78.47 55298.97 88888.00 2007-11-25 14:33:08.750 329 12503.12 78.45 55298.97 88888.00 2007-11-25 14:33:08.875 329 12503.20 78.47 55298.93 88888.00 2007-11-25 14:33:09.000 329 12503.20 78.45 55298.93 88888.00 2007-11-25 14:33:09.125 329 12503.17 78.45 55298.93 88888.00 2007-11-25 14:33:09.250 329 12503.17 78.42 55298.95 88888.00 2007-11-25 14:33:09.375 329 12503.17 78.45 55298.93 88888.00 2007-11-25 14:33:09.500 329 12503.20 78.47 55298.90 88888.00 2007-11-25 14:33:09.625 329 12503.25 78.47 55298.90 88888.00 2007-11-25 14:33:09.750 329 12503.23 78.47 55298.90 88888.00 2007-11-25 14:33:09.875 329 12503.20 78.45 55298.90 88888.00 2007-11-25 14:33:10.000 329 12503.20 78.42 55298.90 88888.00 2007-11-25 14:33:10.125 329 12503.20 78.42 55298.90 88888.00 2007-11-25 14:33:10.250 329 12503.12 78.40 55298.93 88888.00 2007-11-25 14:33:10.375 329 12503.12 78.40 55298.90 88888.00 2007-11-25 14:33:10.500 329 12503.12 78.42 55298.90 88888.00 2007-11-25 14:33:10.625 329 12503.15 78.40 55298.93 88888.00 2007-11-25 14:33:10.750 329 12503.17 78.40 55298.90 88888.00 2007-11-25 14:33:10.875 329 12503.20 78.40 55298.90 88888.00 2007-11-25 14:33:11.000 329 12503.20 78.38 55298.90 88888.00 2007-11-25 14:33:11.125 329 12503.20 78.38 55298.88 88888.00 2007-11-25 14:33:11.250 329 12503.20 78.35 55298.88 88888.00 2007-11-25 14:33:11.375 329 12503.23 78.38 55298.88 88888.00 2007-11-25 14:33:11.500 329 12503.20 78.40 55298.88 88888.00 2007-11-25 14:33:11.625 329 12503.23 78.35 55298.88 88888.00 2007-11-25 14:33:11.750 329 12503.27 78.35 55298.90 88888.00 2007-11-25 14:33:11.875 329 12503.23 78.35 55298.88 88888.00 2007-11-25 14:33:12.000 329 12503.20 78.33 55298.88 88888.00 2007-11-25 14:33:12.125 329 12503.20 78.33 55298.90 88888.00 2007-11-25 14:33:12.250 329 12503.17 78.30 55298.85 88888.00 2007-11-25 14:33:12.375 329 12503.17 78.33 55298.85 88888.00 2007-11-25 14:33:12.500 329 12503.25 78.28 55298.88 88888.00 2007-11-25 14:33:12.625 329 12503.30 78.25 55298.85 88888.00 2007-11-25 14:33:12.750 329 12503.27 78.22 55298.85 88888.00 2007-11-25 14:33:12.875 329 12503.20 78.25 55298.88 88888.00 2007-11-25 14:33:13.000 329 12503.15 78.22 55298.82 88888.00 2007-11-25 14:33:13.125 329 12503.17 78.22 55298.82 88888.00 2007-11-25 14:33:13.250 329 12503.17 78.17 55298.85 88888.00 2007-11-25 14:33:13.375 329 12503.25 78.17 55298.85 88888.00 2007-11-25 14:33:13.500 329 12503.27 78.15 55298.90 88888.00 2007-11-25 14:33:13.625 329 12503.23 78.17 55298.88 88888.00 2007-11-25 14:33:13.750 329 12503.20 78.17 55298.88 88888.00 2007-11-25 14:33:13.875 329 12503.23 78.15 55298.85 88888.00 2007-11-25 14:33:14.000 329 12503.15 78.15 55298.85 88888.00 2007-11-25 14:33:14.125 329 12503.08 78.12 55298.82 88888.00 2007-11-25 14:33:14.250 329 12503.05 78.12 55298.88 88888.00 2007-11-25 14:33:14.375 329 12503.05 78.10 55298.90 88888.00 2007-11-25 14:33:14.500 329 12503.08 78.05 55298.90 88888.00 2007-11-25 14:33:14.625 329 12503.12 78.05 55298.90 88888.00 2007-11-25 14:33:14.750 329 12503.15 78.08 55298.90 88888.00 2007-11-25 14:33:14.875 329 12503.15 78.08 55298.90 88888.00 2007-11-25 14:33:15.000 329 12503.15 78.05 55298.88 88888.00 2007-11-25 14:33:15.125 329 12503.12 78.03 55298.88 88888.00 2007-11-25 14:33:15.250 329 12503.08 78.00 55298.88 88888.00 2007-11-25 14:33:15.375 329 12503.10 77.97 55298.85 88888.00 2007-11-25 14:33:15.500 329 12503.12 77.97 55298.88 88888.00 2007-11-25 14:33:15.625 329 12503.17 77.95 55298.90 88888.00 2007-11-25 14:33:15.750 329 12503.20 77.95 55298.93 88888.00 2007-11-25 14:33:15.875 329 12503.20 77.92 55298.95 88888.00 2007-11-25 14:33:16.000 329 12503.17 77.92 55298.90 88888.00 2007-11-25 14:33:16.125 329 12503.10 77.90 55298.90 88888.00 2007-11-25 14:33:16.250 329 12503.10 77.88 55298.90 88888.00 2007-11-25 14:33:16.375 329 12503.15 77.88 55298.90 88888.00 2007-11-25 14:33:16.500 329 12503.12 77.90 55298.93 88888.00 2007-11-25 14:33:16.625 329 12503.08 77.90 55298.93 88888.00 2007-11-25 14:33:16.750 329 12503.02 77.90 55298.88 88888.00 2007-11-25 14:33:16.875 329 12502.98 77.90 55298.90 88888.00 2007-11-25 14:33:17.000 329 12502.98 77.88 55298.93 88888.00 2007-11-25 14:33:17.125 329 12503.00 77.85 55298.95 88888.00 2007-11-25 14:33:17.250 329 12502.98 77.85 55298.93 88888.00 2007-11-25 14:33:17.375 329 12503.00 77.83 55298.93 88888.00 2007-11-25 14:33:17.500 329 12503.02 77.78 55298.93 88888.00 2007-11-25 14:33:17.625 329 12503.00 77.78 55298.93 88888.00 2007-11-25 14:33:17.750 329 12502.98 77.78 55298.93 88888.00 2007-11-25 14:33:17.875 329 12502.95 77.78 55298.93 88888.00 2007-11-25 14:33:18.000 329 12502.88 77.78 55298.93 88888.00 2007-11-25 14:33:18.125 329 12502.77 77.75 55298.93 88888.00 2007-11-25 14:33:18.250 329 12502.77 77.72 55298.90 88888.00 2007-11-25 14:33:18.375 329 12502.88 77.70 55298.93 88888.00 2007-11-25 14:33:18.500 329 12502.88 77.70 55298.93 88888.00 2007-11-25 14:33:18.625 329 12502.83 77.70 55298.93 88888.00 2007-11-25 14:33:18.750 329 12502.83 77.70 55298.93 88888.00 2007-11-25 14:33:18.875 329 12502.88 77.70 55298.95 88888.00 2007-11-25 14:33:19.000 329 12502.83 77.67 55298.95 88888.00 2007-11-25 14:33:19.125 329 12502.80 77.65 55298.95 88888.00 2007-11-25 14:33:19.250 329 12502.85 77.62 55298.97 88888.00 2007-11-25 14:33:19.375 329 12502.83 77.62 55298.95 88888.00 2007-11-25 14:33:19.500 329 12502.77 77.60 55298.95 88888.00 2007-11-25 14:33:19.625 329 12502.75 77.60 55298.95 88888.00 2007-11-25 14:33:19.750 329 12502.75 77.60 55298.97 88888.00 2007-11-25 14:33:19.875 329 12502.73 77.58 55298.95 88888.00 2007-11-25 14:33:20.000 329 12502.70 77.58 55298.95 88888.00 2007-11-25 14:33:20.125 329 12502.75 77.58 55298.97 88888.00 2007-11-25 14:33:20.250 329 12502.73 77.58 55298.97 88888.00 2007-11-25 14:33:20.375 329 12502.77 77.55 55298.95 88888.00 2007-11-25 14:33:20.500 329 12502.85 77.53 55298.95 88888.00 2007-11-25 14:33:20.625 329 12502.90 77.53 55298.97 88888.00 2007-11-25 14:33:20.750 329 12502.88 77.53 55298.97 88888.00 2007-11-25 14:33:20.875 329 12502.77 77.53 55298.97 88888.00 2007-11-25 14:33:21.000 329 12502.75 77.50 55298.95 88888.00 2007-11-25 14:33:21.125 329 12502.73 77.50 55298.97 88888.00 2007-11-25 14:33:21.250 329 12502.73 77.50 55298.97 88888.00 2007-11-25 14:33:21.375 329 12502.67 77.50 55299.00 88888.00 2007-11-25 14:33:21.500 329 12502.65 77.45 55299.00 88888.00 2007-11-25 14:33:21.625 329 12502.62 77.42 55298.97 88888.00 2007-11-25 14:33:21.750 329 12502.62 77.42 55298.97 88888.00 2007-11-25 14:33:21.875 329 12502.65 77.40 55298.97 88888.00 2007-11-25 14:33:22.000 329 12502.58 77.42 55298.97 88888.00 2007-11-25 14:33:22.125 329 12502.50 77.42 55299.00 88888.00 2007-11-25 14:33:22.250 329 12502.48 77.40 55299.00 88888.00 2007-11-25 14:33:22.375 329 12502.45 77.40 55298.97 88888.00 2007-11-25 14:33:22.500 329 12502.50 77.38 55298.97 88888.00 2007-11-25 14:33:22.625 329 12502.50 77.38 55299.03 88888.00 2007-11-25 14:33:22.750 329 12502.52 77.38 55299.00 88888.00 2007-11-25 14:33:22.875 329 12502.50 77.38 55299.00 88888.00 2007-11-25 14:33:23.000 329 12502.48 77.33 55299.00 88888.00 2007-11-25 14:33:23.125 329 12502.40 77.35 55299.00 88888.00 2007-11-25 14:33:23.250 329 12502.33 77.35 55298.97 88888.00 2007-11-25 14:33:23.375 329 12502.40 77.33 55299.00 88888.00 2007-11-25 14:33:23.500 329 12502.35 77.30 55298.97 88888.00 2007-11-25 14:33:23.625 329 12502.25 77.30 55298.97 88888.00 2007-11-25 14:33:23.750 329 12502.23 77.28 55299.00 88888.00 2007-11-25 14:33:23.875 329 12502.33 77.28 55299.00 88888.00 2007-11-25 14:33:24.000 329 12502.35 77.30 55299.00 88888.00 2007-11-25 14:33:24.125 329 12502.27 77.28 55298.97 88888.00 2007-11-25 14:33:24.250 329 12502.23 77.25 55299.00 88888.00 2007-11-25 14:33:24.375 329 12502.25 77.25 55299.00 88888.00 2007-11-25 14:33:24.500 329 12502.25 77.22 55299.00 88888.00 2007-11-25 14:33:24.625 329 12502.17 77.20 55299.00 88888.00 2007-11-25 14:33:24.750 329 12502.12 77.20 55299.03 88888.00 2007-11-25 14:33:24.875 329 12502.08 77.17 55299.00 88888.00 2007-11-25 14:33:25.000 329 12502.05 77.17 55299.00 88888.00 2007-11-25 14:33:25.125 329 12502.05 77.20 55299.00 88888.00 2007-11-25 14:33:25.250 329 12502.05 77.17 55299.03 88888.00 2007-11-25 14:33:25.375 329 12502.12 77.17 55299.00 88888.00 2007-11-25 14:33:25.500 329 12502.08 77.15 55299.05 88888.00 2007-11-25 14:33:25.625 329 12502.05 77.12 55299.07 88888.00 2007-11-25 14:33:25.750 329 12502.05 77.12 55299.05 88888.00 2007-11-25 14:33:25.875 329 12502.00 77.12 55299.05 88888.00 2007-11-25 14:33:26.000 329 12501.95 77.12 55299.03 88888.00 2007-11-25 14:33:26.125 329 12501.95 77.12 55299.05 88888.00 2007-11-25 14:33:26.250 329 12501.90 77.10 55299.05 88888.00 2007-11-25 14:33:26.375 329 12501.90 77.12 55299.05 88888.00 2007-11-25 14:33:26.500 329 12501.90 77.12 55299.07 88888.00 2007-11-25 14:33:26.625 329 12501.85 77.10 55299.05 88888.00 2007-11-25 14:33:26.750 329 12501.85 77.10 55299.03 88888.00 2007-11-25 14:33:26.875 329 12501.80 77.10 55299.03 88888.00 2007-11-25 14:33:27.000 329 12501.85 77.08 55299.03 88888.00 2007-11-25 14:33:27.125 329 12501.80 77.05 55299.03 88888.00 2007-11-25 14:33:27.250 329 12501.77 77.05 55299.03 88888.00 2007-11-25 14:33:27.375 329 12501.75 77.05 55299.03 88888.00 2007-11-25 14:33:27.500 329 12501.73 77.05 55299.03 88888.00 2007-11-25 14:33:27.625 329 12501.70 77.05 55299.03 88888.00 2007-11-25 14:33:27.750 329 12501.73 77.03 55299.03 88888.00 2007-11-25 14:33:27.875 329 12501.70 77.03 55299.03 88888.00 2007-11-25 14:33:28.000 329 12501.67 77.03 55299.03 88888.00 2007-11-25 14:33:28.125 329 12501.65 77.03 55299.00 88888.00 2007-11-25 14:33:28.250 329 12501.65 77.00 55299.03 88888.00 2007-11-25 14:33:28.375 329 12501.67 77.00 55299.05 88888.00 2007-11-25 14:33:28.500 329 12501.67 77.00 55299.03 88888.00 2007-11-25 14:33:28.625 329 12501.62 77.00 55299.03 88888.00 2007-11-25 14:33:28.750 329 12501.67 76.97 55299.00 88888.00 2007-11-25 14:33:28.875 329 12501.70 76.92 55299.03 88888.00 2007-11-25 14:33:29.000 329 12501.60 76.95 55299.03 88888.00 2007-11-25 14:33:29.125 329 12501.58 76.97 55299.03 88888.00 2007-11-25 14:33:29.250 329 12501.60 76.95 55299.05 88888.00 2007-11-25 14:33:29.375 329 12501.58 76.92 55299.03 88888.00 2007-11-25 14:33:29.500 329 12501.52 76.90 55299.05 88888.00 2007-11-25 14:33:29.625 329 12501.52 76.92 55299.03 88888.00 2007-11-25 14:33:29.750 329 12501.52 76.92 55299.05 88888.00 2007-11-25 14:33:29.875 329 12501.50 76.90 55299.03 88888.00 2007-11-25 14:33:30.000 329 12501.48 76.88 55299.03 88888.00 2007-11-25 14:33:30.125 329 12501.42 76.90 55299.05 88888.00 2007-11-25 14:33:30.250 329 12501.45 76.90 55299.07 88888.00 2007-11-25 14:33:30.375 329 12501.48 76.90 55299.07 88888.00 2007-11-25 14:33:30.500 329 12501.52 76.88 55299.05 88888.00 2007-11-25 14:33:30.625 329 12501.52 76.85 55299.05 88888.00 2007-11-25 14:33:30.750 329 12501.50 76.90 55299.05 88888.00 2007-11-25 14:33:30.875 329 12501.50 76.88 55299.05 88888.00 2007-11-25 14:33:31.000 329 12501.52 76.88 55299.03 88888.00 2007-11-25 14:33:31.125 329 12501.40 76.88 55299.03 88888.00 2007-11-25 14:33:31.250 329 12501.38 76.85 55299.03 88888.00 2007-11-25 14:33:31.375 329 12501.38 76.88 55299.03 88888.00 2007-11-25 14:33:31.500 329 12501.38 76.88 55299.05 88888.00 2007-11-25 14:33:31.625 329 12501.40 76.85 55299.05 88888.00 2007-11-25 14:33:31.750 329 12501.40 76.85 55299.05 88888.00 2007-11-25 14:33:31.875 329 12501.33 76.83 55299.05 88888.00 2007-11-25 14:33:32.000 329 12501.27 76.85 55299.00 88888.00 2007-11-25 14:33:32.125 329 12501.35 76.85 55299.03 88888.00 2007-11-25 14:33:32.250 329 12501.40 76.85 55299.03 88888.00 2007-11-25 14:33:32.375 329 12501.38 76.83 55299.05 88888.00 2007-11-25 14:33:32.500 329 12501.33 76.80 55299.03 88888.00 2007-11-25 14:33:32.625 329 12501.30 76.80 55299.05 88888.00 2007-11-25 14:33:32.750 329 12501.27 76.83 55299.00 88888.00 2007-11-25 14:33:32.875 329 12501.30 76.78 55299.03 88888.00 2007-11-25 14:33:33.000 329 12501.38 76.78 55299.03 88888.00 2007-11-25 14:33:33.125 329 12501.38 76.78 55299.03 88888.00 2007-11-25 14:33:33.250 329 12501.27 76.75 55299.03 88888.00 2007-11-25 14:33:33.375 329 12501.25 76.75 55299.00 88888.00 2007-11-25 14:33:33.500 329 12501.33 76.75 55299.00 88888.00 2007-11-25 14:33:33.625 329 12501.33 76.80 55299.00 88888.00 2007-11-25 14:33:33.750 329 12501.35 76.80 55299.00 88888.00 2007-11-25 14:33:33.875 329 12501.33 76.78 55299.00 88888.00 2007-11-25 14:33:34.000 329 12501.25 76.72 55298.97 88888.00 2007-11-25 14:33:34.125 329 12501.23 76.75 55298.97 88888.00 2007-11-25 14:33:34.250 329 12501.33 76.72 55298.95 88888.00 2007-11-25 14:33:34.375 329 12501.38 76.72 55298.95 88888.00 2007-11-25 14:33:34.500 329 12501.33 76.72 55298.95 88888.00 2007-11-25 14:33:34.625 329 12501.33 76.75 55298.95 88888.00 2007-11-25 14:33:34.750 329 12501.38 76.75 55298.95 88888.00 2007-11-25 14:33:34.875 329 12501.40 76.72 55298.95 88888.00 2007-11-25 14:33:35.000 329 12501.38 76.75 55298.93 88888.00 2007-11-25 14:33:35.125 329 12501.33 76.72 55298.93 88888.00 2007-11-25 14:33:35.250 329 12501.33 76.70 55298.95 88888.00 2007-11-25 14:33:35.375 329 12501.38 76.67 55298.90 88888.00 2007-11-25 14:33:35.500 329 12501.45 76.70 55298.93 88888.00 2007-11-25 14:33:35.625 329 12501.42 76.72 55298.95 88888.00 2007-11-25 14:33:35.750 329 12501.38 76.75 55298.95 88888.00 2007-11-25 14:33:35.875 329 12501.45 76.70 55298.93 88888.00 2007-11-25 14:33:36.000 329 12501.50 76.72 55298.93 88888.00 2007-11-25 14:33:36.125 329 12501.50 76.75 55298.93 88888.00 2007-11-25 14:33:36.250 329 12501.48 76.72 55298.90 88888.00 2007-11-25 14:33:36.375 329 12501.52 76.75 55298.88 88888.00 2007-11-25 14:33:36.500 329 12501.60 76.75 55298.90 88888.00 2007-11-25 14:33:36.625 329 12501.60 76.75 55298.90 88888.00 2007-11-25 14:33:36.750 329 12501.58 76.75 55298.88 88888.00 2007-11-25 14:33:36.875 329 12501.55 76.75 55298.90 88888.00 2007-11-25 14:33:37.000 329 12501.55 76.78 55298.90 88888.00 2007-11-25 14:33:37.125 329 12501.60 76.78 55298.90 88888.00 2007-11-25 14:33:37.250 329 12501.60 76.75 55298.88 88888.00 2007-11-25 14:33:37.375 329 12501.62 76.78 55298.85 88888.00 2007-11-25 14:33:37.500 329 12501.65 76.78 55298.82 88888.00 2007-11-25 14:33:37.625 329 12501.67 76.75 55298.82 88888.00 2007-11-25 14:33:37.750 329 12501.70 76.78 55298.82 88888.00 2007-11-25 14:33:37.875 329 12501.70 76.75 55298.80 88888.00 2007-11-25 14:33:38.000 329 12501.73 76.72 55298.78 88888.00 2007-11-25 14:33:38.125 329 12501.77 76.78 55298.82 88888.00 2007-11-25 14:33:38.250 329 12501.67 76.75 55298.82 88888.00 2007-11-25 14:33:38.375 329 12501.70 76.78 55298.80 88888.00 2007-11-25 14:33:38.500 329 12501.73 76.78 55298.82 88888.00 2007-11-25 14:33:38.625 329 12501.75 76.78 55298.80 88888.00 2007-11-25 14:33:38.750 329 12501.83 76.78 55298.82 88888.00 2007-11-25 14:33:38.875 329 12501.90 76.78 55298.80 88888.00 2007-11-25 14:33:39.000 329 12501.83 76.78 55298.80 88888.00 2007-11-25 14:33:39.125 329 12501.75 76.78 55298.78 88888.00 2007-11-25 14:33:39.250 329 12501.73 76.78 55298.75 88888.00 2007-11-25 14:33:39.375 329 12501.77 76.78 55298.72 88888.00 2007-11-25 14:33:39.500 329 12501.77 76.80 55298.72 88888.00 2007-11-25 14:33:39.625 329 12501.77 76.80 55298.75 88888.00 2007-11-25 14:33:39.750 329 12501.73 76.80 55298.72 88888.00 2007-11-25 14:33:39.875 329 12501.75 76.78 55298.70 88888.00 2007-11-25 14:33:40.000 329 12501.80 76.80 55298.68 88888.00 2007-11-25 14:33:40.125 329 12501.83 76.80 55298.70 88888.00 2007-11-25 14:33:40.250 329 12501.85 76.78 55298.72 88888.00 2007-11-25 14:33:40.375 329 12501.95 76.80 55298.70 88888.00 2007-11-25 14:33:40.500 329 12501.98 76.83 55298.68 88888.00 2007-11-25 14:33:40.625 329 12502.02 76.85 55298.70 88888.00 2007-11-25 14:33:40.750 329 12502.08 76.83 55298.68 88888.00 2007-11-25 14:33:40.875 329 12502.12 76.83 55298.68 88888.00 2007-11-25 14:33:41.000 329 12502.08 76.78 55298.65 88888.00 2007-11-25 14:33:41.125 329 12502.02 76.78 55298.62 88888.00 2007-11-25 14:33:41.250 329 12502.02 76.83 55298.62 88888.00 2007-11-25 14:33:41.375 329 12502.08 76.83 55298.62 88888.00 2007-11-25 14:33:41.500 329 12502.05 76.85 55298.62 88888.00 2007-11-25 14:33:41.625 329 12502.08 76.83 55298.60 88888.00 2007-11-25 14:33:41.750 329 12502.12 76.85 55298.62 88888.00 2007-11-25 14:33:41.875 329 12502.10 76.85 55298.60 88888.00 2007-11-25 14:33:42.000 329 12502.08 76.85 55298.60 88888.00 2007-11-25 14:33:42.125 329 12502.17 76.85 55298.62 88888.00 2007-11-25 14:33:42.250 329 12502.33 76.83 55298.57 88888.00 2007-11-25 14:33:42.375 329 12502.35 76.85 55298.57 88888.00 2007-11-25 14:33:42.500 329 12502.27 76.88 55298.55 88888.00 2007-11-25 14:33:42.625 329 12502.30 76.88 55298.55 88888.00 2007-11-25 14:33:42.750 329 12502.42 76.88 55298.55 88888.00 2007-11-25 14:33:42.875 329 12502.48 76.90 55298.53 88888.00 2007-11-25 14:33:43.000 329 12502.45 76.90 55298.53 88888.00 2007-11-25 14:33:43.125 329 12502.40 76.85 55298.53 88888.00 2007-11-25 14:33:43.250 329 12502.35 76.90 55298.53 88888.00 2007-11-25 14:33:43.375 329 12502.38 76.92 55298.53 88888.00 2007-11-25 14:33:43.500 329 12502.38 76.90 55298.53 88888.00 2007-11-25 14:33:43.625 329 12502.45 76.90 55298.53 88888.00 2007-11-25 14:33:43.750 329 12502.48 76.90 55298.50 88888.00 2007-11-25 14:33:43.875 329 12502.50 76.92 55298.47 88888.00 2007-11-25 14:33:44.000 329 12502.48 76.92 55298.47 88888.00 2007-11-25 14:33:44.125 329 12502.48 76.90 55298.50 88888.00 2007-11-25 14:33:44.250 329 12502.52 76.90 55298.45 88888.00 2007-11-25 14:33:44.375 329 12502.55 76.90 55298.45 88888.00 2007-11-25 14:33:44.500 329 12502.52 76.92 55298.45 88888.00 2007-11-25 14:33:44.625 329 12502.55 76.92 55298.45 88888.00 2007-11-25 14:33:44.750 329 12502.60 76.92 55298.43 88888.00 2007-11-25 14:33:44.875 329 12502.67 76.92 55298.43 88888.00 2007-11-25 14:33:45.000 329 12502.65 76.95 55298.43 88888.00 2007-11-25 14:33:45.125 329 12502.60 76.97 55298.43 88888.00 2007-11-25 14:33:45.250 329 12502.60 76.97 55298.45 88888.00 2007-11-25 14:33:45.375 329 12502.67 76.97 55298.45 88888.00 2007-11-25 14:33:45.500 329 12502.65 76.97 55298.45 88888.00 2007-11-25 14:33:45.625 329 12502.65 76.97 55298.45 88888.00 2007-11-25 14:33:45.750 329 12502.67 76.95 55298.45 88888.00 2007-11-25 14:33:45.875 329 12502.67 76.95 55298.43 88888.00 2007-11-25 14:33:46.000 329 12502.75 76.95 55298.40 88888.00 2007-11-25 14:33:46.125 329 12502.77 76.95 55298.40 88888.00 2007-11-25 14:33:46.250 329 12502.80 76.97 55298.43 88888.00 2007-11-25 14:33:46.375 329 12502.77 76.97 55298.40 88888.00 2007-11-25 14:33:46.500 329 12502.70 76.97 55298.40 88888.00 2007-11-25 14:33:46.625 329 12502.67 77.00 55298.40 88888.00 2007-11-25 14:33:46.750 329 12502.75 77.00 55298.43 88888.00 2007-11-25 14:33:46.875 329 12502.73 77.00 55298.45 88888.00 2007-11-25 14:33:47.000 329 12502.77 76.97 55298.40 88888.00 2007-11-25 14:33:47.125 329 12502.83 77.00 55298.40 88888.00 2007-11-25 14:33:47.250 329 12502.83 77.00 55298.40 88888.00 2007-11-25 14:33:47.375 329 12502.77 76.97 55298.40 88888.00 2007-11-25 14:33:47.500 329 12502.77 77.03 55298.38 88888.00 2007-11-25 14:33:47.625 329 12502.80 77.03 55298.40 88888.00 2007-11-25 14:33:47.750 329 12502.80 77.03 55298.38 88888.00 2007-11-25 14:33:47.875 329 12502.90 77.03 55298.38 88888.00 2007-11-25 14:33:48.000 329 12502.92 77.03 55298.38 88888.00 2007-11-25 14:33:48.125 329 12502.88 77.03 55298.38 88888.00 2007-11-25 14:33:48.250 329 12502.85 77.03 55298.38 88888.00 2007-11-25 14:33:48.375 329 12502.88 77.03 55298.35 88888.00 2007-11-25 14:33:48.500 329 12502.88 77.03 55298.32 88888.00 2007-11-25 14:33:48.625 329 12502.88 77.03 55298.35 88888.00 2007-11-25 14:33:48.750 329 12502.85 77.03 55298.35 88888.00 2007-11-25 14:33:48.875 329 12502.83 77.00 55298.35 88888.00 2007-11-25 14:33:49.000 329 12502.85 77.03 55298.38 88888.00 2007-11-25 14:33:49.125 329 12502.85 77.05 55298.35 88888.00 2007-11-25 14:33:49.250 329 12502.80 77.03 55298.32 88888.00 2007-11-25 14:33:49.375 329 12502.85 77.03 55298.32 88888.00 2007-11-25 14:33:49.500 329 12502.88 77.05 55298.32 88888.00 2007-11-25 14:33:49.625 329 12502.88 77.05 55298.32 88888.00 2007-11-25 14:33:49.750 329 12502.88 77.05 55298.32 88888.00 2007-11-25 14:33:49.875 329 12502.85 77.03 55298.32 88888.00 2007-11-25 14:33:50.000 329 12502.85 77.05 55298.32 88888.00 2007-11-25 14:33:50.125 329 12502.88 77.05 55298.38 88888.00 2007-11-25 14:33:50.250 329 12502.88 77.03 55298.35 88888.00 2007-11-25 14:33:50.375 329 12502.92 77.03 55298.30 88888.00 2007-11-25 14:33:50.500 329 12502.90 77.05 55298.30 88888.00 2007-11-25 14:33:50.625 329 12502.92 77.08 55298.32 88888.00 2007-11-25 14:33:50.750 329 12502.92 77.08 55298.30 88888.00 2007-11-25 14:33:50.875 329 12503.00 77.05 55298.30 88888.00 2007-11-25 14:33:51.000 329 12503.02 77.05 55298.30 88888.00 2007-11-25 14:33:51.125 329 12502.95 77.08 55298.30 88888.00 2007-11-25 14:33:51.250 329 12502.83 77.05 55298.30 88888.00 2007-11-25 14:33:51.375 329 12502.80 77.08 55298.30 88888.00 2007-11-25 14:33:51.500 329 12502.77 77.08 55298.30 88888.00 2007-11-25 14:33:51.625 329 12502.80 77.05 55298.30 88888.00 2007-11-25 14:33:51.750 329 12502.77 77.05 55298.32 88888.00 2007-11-25 14:33:51.875 329 12502.77 77.05 55298.32 88888.00 2007-11-25 14:33:52.000 329 12502.85 77.05 55298.32 88888.00 2007-11-25 14:33:52.125 329 12502.77 77.05 55298.30 88888.00 2007-11-25 14:33:52.250 329 12502.67 77.03 55298.32 88888.00 2007-11-25 14:33:52.375 329 12502.70 77.00 55298.30 88888.00 2007-11-25 14:33:52.500 329 12502.75 77.03 55298.32 88888.00 2007-11-25 14:33:52.625 329 12502.75 77.05 55298.32 88888.00 2007-11-25 14:33:52.750 329 12502.73 77.05 55298.30 88888.00 2007-11-25 14:33:52.875 329 12502.73 77.05 55298.30 88888.00 2007-11-25 14:33:53.000 329 12502.77 77.05 55298.30 88888.00 2007-11-25 14:33:53.125 329 12502.80 77.03 55298.32 88888.00 2007-11-25 14:33:53.250 329 12502.75 77.03 55298.35 88888.00 2007-11-25 14:33:53.375 329 12502.75 77.03 55298.32 88888.00 2007-11-25 14:33:53.500 329 12502.75 77.05 55298.32 88888.00 2007-11-25 14:33:53.625 329 12502.75 77.03 55298.32 88888.00 2007-11-25 14:33:53.750 329 12502.70 77.03 55298.32 88888.00 2007-11-25 14:33:53.875 329 12502.70 77.03 55298.32 88888.00 2007-11-25 14:33:54.000 329 12502.75 77.03 55298.32 88888.00 2007-11-25 14:33:54.125 329 12502.75 77.00 55298.30 88888.00 2007-11-25 14:33:54.250 329 12502.73 77.00 55298.28 88888.00 2007-11-25 14:33:54.375 329 12502.73 76.97 55298.28 88888.00 2007-11-25 14:33:54.500 329 12502.73 77.00 55298.30 88888.00 2007-11-25 14:33:54.625 329 12502.75 77.03 55298.32 88888.00 2007-11-25 14:33:54.750 329 12502.75 77.05 55298.35 88888.00 2007-11-25 14:33:54.875 329 12502.73 77.03 55298.32 88888.00 2007-11-25 14:33:55.000 329 12502.73 77.00 55298.30 88888.00 2007-11-25 14:33:55.125 329 12502.77 77.00 55298.30 88888.00 2007-11-25 14:33:55.250 329 12502.75 77.00 55298.30 88888.00 2007-11-25 14:33:55.375 329 12502.77 76.97 55298.32 88888.00 2007-11-25 14:33:55.500 329 12502.77 76.97 55298.32 88888.00 2007-11-25 14:33:55.625 329 12502.77 76.97 55298.32 88888.00 2007-11-25 14:33:55.750 329 12502.75 77.00 55298.30 88888.00 2007-11-25 14:33:55.875 329 12502.77 76.97 55298.30 88888.00 2007-11-25 14:33:56.000 329 12502.77 76.95 55298.30 88888.00 2007-11-25 14:33:56.125 329 12502.80 76.97 55298.32 88888.00 2007-11-25 14:33:56.250 329 12502.77 76.95 55298.32 88888.00 2007-11-25 14:33:56.375 329 12502.85 76.95 55298.32 88888.00 2007-11-25 14:33:56.500 329 12502.83 76.97 55298.32 88888.00 2007-11-25 14:33:56.625 329 12502.77 76.95 55298.32 88888.00 2007-11-25 14:33:56.750 329 12502.75 76.95 55298.32 88888.00 2007-11-25 14:33:56.875 329 12502.77 76.95 55298.32 88888.00 2007-11-25 14:33:57.000 329 12502.73 76.95 55298.32 88888.00 2007-11-25 14:33:57.125 329 12502.70 76.95 55298.30 88888.00 2007-11-25 14:33:57.250 329 12502.67 76.95 55298.30 88888.00 2007-11-25 14:33:57.375 329 12502.62 76.95 55298.30 88888.00 2007-11-25 14:33:57.500 329 12502.58 76.97 55298.30 88888.00 2007-11-25 14:33:57.625 329 12502.58 76.95 55298.30 88888.00 2007-11-25 14:33:57.750 329 12502.58 76.92 55298.30 88888.00 2007-11-25 14:33:57.875 329 12502.62 76.92 55298.28 88888.00 2007-11-25 14:33:58.000 329 12502.67 76.92 55298.30 88888.00 2007-11-25 14:33:58.125 329 12502.70 76.92 55298.30 88888.00 2007-11-25 14:33:58.250 329 12502.70 76.90 55298.30 88888.00 2007-11-25 14:33:58.375 329 12502.75 76.90 55298.30 88888.00 2007-11-25 14:33:58.500 329 12502.73 76.88 55298.30 88888.00 2007-11-25 14:33:58.625 329 12502.73 76.88 55298.30 88888.00 2007-11-25 14:33:58.750 329 12502.73 76.88 55298.30 88888.00 2007-11-25 14:33:58.875 329 12502.73 76.90 55298.35 88888.00 2007-11-25 14:33:59.000 329 12502.65 76.88 55298.32 88888.00 2007-11-25 14:33:59.125 329 12502.62 76.88 55298.32 88888.00 2007-11-25 14:33:59.250 329 12502.60 76.85 55298.30 88888.00 2007-11-25 14:33:59.375 329 12502.67 76.88 55298.28 88888.00 2007-11-25 14:33:59.500 329 12502.67 76.90 55298.30 88888.00 2007-11-25 14:33:59.625 329 12502.65 76.88 55298.30 88888.00 2007-11-25 14:33:59.750 329 12502.65 76.88 55298.30 88888.00 2007-11-25 14:33:59.875 329 12502.62 76.85 55298.30 88888.00 2007-11-25 14:34:00.000 329 12502.55 76.83 55298.30 88888.00 2007-11-25 14:34:00.125 329 12502.52 76.83 55298.28 88888.00 2007-11-25 14:34:00.250 329 12502.50 76.83 55298.28 88888.00 2007-11-25 14:34:00.375 329 12502.55 76.83 55298.30 88888.00 2007-11-25 14:34:00.500 329 12502.52 76.83 55298.30 88888.00 2007-11-25 14:34:00.625 329 12502.62 76.83 55298.32 88888.00 2007-11-25 14:34:00.750 329 12502.67 76.83 55298.30 88888.00 2007-11-25 14:34:00.875 329 12502.62 76.83 55298.30 88888.00 2007-11-25 14:34:01.000 329 12502.55 76.80 55298.28 88888.00 2007-11-25 14:34:01.125 329 12502.50 76.78 55298.28 88888.00 2007-11-25 14:34:01.250 329 12502.50 76.78 55298.32 88888.00 2007-11-25 14:34:01.375 329 12502.50 76.75 55298.32 88888.00 2007-11-25 14:34:01.500 329 12502.50 76.75 55298.30 88888.00 2007-11-25 14:34:01.625 329 12502.50 76.78 55298.32 88888.00 2007-11-25 14:34:01.750 329 12502.42 76.75 55298.32 88888.00 2007-11-25 14:34:01.875 329 12502.42 76.75 55298.30 88888.00 2007-11-25 14:34:02.000 329 12502.50 76.72 55298.32 88888.00 2007-11-25 14:34:02.125 329 12502.55 76.72 55298.32 88888.00 2007-11-25 14:34:02.250 329 12502.42 76.70 55298.35 88888.00 2007-11-25 14:34:02.375 329 12502.40 76.72 55298.32 88888.00 2007-11-25 14:34:02.500 329 12502.35 76.70 55298.35 88888.00 2007-11-25 14:34:02.625 329 12502.35 76.67 55298.35 88888.00 2007-11-25 14:34:02.750 329 12502.38 76.67 55298.35 88888.00 2007-11-25 14:34:02.875 329 12502.40 76.67 55298.35 88888.00 2007-11-25 14:34:03.000 329 12502.40 76.65 55298.35 88888.00 2007-11-25 14:34:03.125 329 12502.40 76.65 55298.38 88888.00 2007-11-25 14:34:03.250 329 12502.33 76.65 55298.38 88888.00 2007-11-25 14:34:03.375 329 12502.25 76.62 55298.38 88888.00 2007-11-25 14:34:03.500 329 12502.30 76.60 55298.35 88888.00 2007-11-25 14:34:03.625 329 12502.40 76.60 55298.35 88888.00 2007-11-25 14:34:03.750 329 12502.40 76.60 55298.35 88888.00 2007-11-25 14:34:03.875 329 12502.27 76.60 55298.35 88888.00 2007-11-25 14:34:04.000 329 12502.27 76.60 55298.35 88888.00 2007-11-25 14:34:04.125 329 12502.30 76.60 55298.40 88888.00 2007-11-25 14:34:04.250 329 12502.25 76.58 55298.38 88888.00 2007-11-25 14:34:04.375 329 12502.27 76.60 55298.35 88888.00 2007-11-25 14:34:04.500 329 12502.30 76.58 55298.35 88888.00 2007-11-25 14:34:04.625 329 12502.27 76.58 55298.32 88888.00 2007-11-25 14:34:04.750 329 12502.23 76.55 55298.35 88888.00 2007-11-25 14:34:04.875 329 12502.23 76.55 55298.35 88888.00 2007-11-25 14:34:05.000 329 12502.10 76.58 55298.35 88888.00 2007-11-25 14:34:05.125 329 12502.05 76.58 55298.35 88888.00 2007-11-25 14:34:05.250 329 12502.08 76.53 55298.35 88888.00 2007-11-25 14:34:05.375 329 12502.08 76.53 55298.35 88888.00 2007-11-25 14:34:05.500 329 12502.10 76.53 55298.38 88888.00 2007-11-25 14:34:05.625 329 12502.12 76.53 55298.38 88888.00 2007-11-25 14:34:05.750 329 12502.12 76.50 55298.40 88888.00 2007-11-25 14:34:05.875 329 12502.15 76.53 55298.40 88888.00 2007-11-25 14:34:06.000 329 12502.10 76.55 55298.38 88888.00 2007-11-25 14:34:06.125 329 12502.12 76.53 55298.40 88888.00 2007-11-25 14:34:06.250 329 12502.12 76.50 55298.38 88888.00 2007-11-25 14:34:06.375 329 12502.12 76.50 55298.38 88888.00 2007-11-25 14:34:06.500 329 12502.12 76.50 55298.35 88888.00 2007-11-25 14:34:06.625 329 12502.12 76.47 55298.32 88888.00 2007-11-25 14:34:06.750 329 12502.17 76.50 55298.32 88888.00 2007-11-25 14:34:06.875 329 12502.17 76.50 55298.35 88888.00 2007-11-25 14:34:07.000 329 12502.12 76.50 55298.32 88888.00 2007-11-25 14:34:07.125 329 12502.10 76.50 55298.32 88888.00 2007-11-25 14:34:07.250 329 12502.08 76.50 55298.35 88888.00 2007-11-25 14:34:07.375 329 12502.08 76.47 55298.35 88888.00 2007-11-25 14:34:07.500 329 12502.05 76.47 55298.35 88888.00 2007-11-25 14:34:07.625 329 12502.02 76.45 55298.32 88888.00 2007-11-25 14:34:07.750 329 12502.08 76.47 55298.38 88888.00 2007-11-25 14:34:07.875 329 12502.10 76.47 55298.38 88888.00 2007-11-25 14:34:08.000 329 12502.12 76.50 55298.35 88888.00 2007-11-25 14:34:08.125 329 12502.08 76.50 55298.35 88888.00 2007-11-25 14:34:08.250 329 12502.05 76.47 55298.32 88888.00 2007-11-25 14:34:08.375 329 12502.10 76.50 55298.32 88888.00 2007-11-25 14:34:08.500 329 12502.08 76.47 55298.35 88888.00 2007-11-25 14:34:08.625 329 12502.05 76.50 55298.35 88888.00 2007-11-25 14:34:08.750 329 12501.98 76.47 55298.35 88888.00 2007-11-25 14:34:08.875 329 12502.00 76.47 55298.32 88888.00 2007-11-25 14:34:09.000 329 12502.02 76.47 55298.32 88888.00 2007-11-25 14:34:09.125 329 12502.05 76.47 55298.35 88888.00 2007-11-25 14:34:09.250 329 12502.08 76.45 55298.35 88888.00 2007-11-25 14:34:09.375 329 12502.02 76.47 55298.35 88888.00 2007-11-25 14:34:09.500 329 12502.02 76.47 55298.35 88888.00 2007-11-25 14:34:09.625 329 12502.08 76.50 55298.35 88888.00 2007-11-25 14:34:09.750 329 12502.08 76.45 55298.32 88888.00 2007-11-25 14:34:09.875 329 12502.05 76.45 55298.35 88888.00 2007-11-25 14:34:10.000 329 12502.02 76.45 55298.35 88888.00 2007-11-25 14:34:10.125 329 12502.00 76.50 55298.35 88888.00 2007-11-25 14:34:10.250 329 12502.05 76.45 55298.35 88888.00 2007-11-25 14:34:10.375 329 12502.05 76.47 55298.32 88888.00 2007-11-25 14:34:10.500 329 12502.05 76.50 55298.30 88888.00 2007-11-25 14:34:10.625 329 12501.95 76.47 55298.30 88888.00 2007-11-25 14:34:10.750 329 12501.90 76.47 55298.30 88888.00 2007-11-25 14:34:10.875 329 12501.92 76.47 55298.30 88888.00 2007-11-25 14:34:11.000 329 12502.00 76.50 55298.28 88888.00 2007-11-25 14:34:11.125 329 12502.00 76.50 55298.28 88888.00 2007-11-25 14:34:11.250 329 12502.02 76.47 55298.28 88888.00 2007-11-25 14:34:11.375 329 12502.08 76.50 55298.28 88888.00 2007-11-25 14:34:11.500 329 12502.05 76.50 55298.28 88888.00 2007-11-25 14:34:11.625 329 12502.08 76.50 55298.25 88888.00 2007-11-25 14:34:11.750 329 12502.08 76.50 55298.25 88888.00 2007-11-25 14:34:11.875 329 12502.10 76.50 55298.28 88888.00 2007-11-25 14:34:12.000 329 12502.08 76.50 55298.25 88888.00 2007-11-25 14:34:12.125 329 12502.08 76.55 55298.25 88888.00 2007-11-25 14:34:12.250 329 12502.08 76.50 55298.25 88888.00 2007-11-25 14:34:12.375 329 12502.05 76.53 55298.28 88888.00 2007-11-25 14:34:12.500 329 12502.05 76.55 55298.28 88888.00 2007-11-25 14:34:12.625 329 12502.08 76.55 55298.28 88888.00 2007-11-25 14:34:12.750 329 12502.10 76.58 55298.28 88888.00 2007-11-25 14:34:12.875 329 12502.10 76.60 55298.28 88888.00 2007-11-25 14:34:13.000 329 12502.08 76.60 55298.25 88888.00 2007-11-25 14:34:13.125 329 12502.10 76.62 55298.25 88888.00 2007-11-25 14:34:13.250 329 12502.12 76.60 55298.22 88888.00 2007-11-25 14:34:13.375 329 12502.12 76.60 55298.22 88888.00 2007-11-25 14:34:13.500 329 12502.15 76.60 55298.22 88888.00 2007-11-25 14:34:13.625 329 12502.23 76.62 55298.22 88888.00 2007-11-25 14:34:13.750 329 12502.25 76.62 55298.22 88888.00 2007-11-25 14:34:13.875 329 12502.23 76.65 55298.22 88888.00 2007-11-25 14:34:14.000 329 12502.25 76.65 55298.20 88888.00 2007-11-25 14:34:14.125 329 12502.30 76.65 55298.20 88888.00 2007-11-25 14:34:14.250 329 12502.20 76.67 55298.20 88888.00 2007-11-25 14:34:14.375 329 12502.17 76.72 55298.20 88888.00 2007-11-25 14:34:14.500 329 12502.20 76.72 55298.20 88888.00 2007-11-25 14:34:14.625 329 12502.20 76.72 55298.18 88888.00 2007-11-25 14:34:14.750 329 12502.23 76.70 55298.18 88888.00 2007-11-25 14:34:14.875 329 12502.25 76.70 55298.18 88888.00 2007-11-25 14:34:15.000 329 12502.25 76.72 55298.12 88888.00 2007-11-25 14:34:15.125 329 12502.17 76.72 55298.15 88888.00 2007-11-25 14:34:15.250 329 12502.12 76.72 55298.18 88888.00 2007-11-25 14:34:15.375 329 12502.17 76.75 55298.15 88888.00 2007-11-25 14:34:15.500 329 12502.23 76.78 55298.12 88888.00 2007-11-25 14:34:15.625 329 12502.25 76.80 55298.10 88888.00 2007-11-25 14:34:15.750 329 12502.23 76.80 55298.12 88888.00 2007-11-25 14:34:15.875 329 12502.23 76.78 55298.12 88888.00 2007-11-25 14:34:16.000 329 12502.20 76.78 55298.10 88888.00 2007-11-25 14:34:16.125 329 12502.20 76.80 55298.10 88888.00 2007-11-25 14:34:16.250 329 12502.23 76.80 55298.10 88888.00 2007-11-25 14:34:16.375 329 12502.27 76.80 55298.10 88888.00 2007-11-25 14:34:16.500 329 12502.20 76.80 55298.07 88888.00 2007-11-25 14:34:16.625 329 12502.20 76.83 55298.07 88888.00 2007-11-25 14:34:16.750 329 12502.27 76.83 55298.10 88888.00 2007-11-25 14:34:16.875 329 12502.30 76.83 55298.12 88888.00 2007-11-25 14:34:17.000 329 12502.35 76.83 55298.05 88888.00 2007-11-25 14:34:17.125 329 12502.33 76.83 55298.05 88888.00 2007-11-25 14:34:17.250 329 12502.30 76.85 55298.05 88888.00 2007-11-25 14:34:17.375 329 12502.30 76.85 55298.05 88888.00 2007-11-25 14:34:17.500 329 12502.25 76.85 55298.05 88888.00 2007-11-25 14:34:17.625 329 12502.20 76.85 55298.05 88888.00 2007-11-25 14:34:17.750 329 12502.23 76.85 55298.07 88888.00 2007-11-25 14:34:17.875 329 12502.25 76.85 55298.07 88888.00 2007-11-25 14:34:18.000 329 12502.30 76.83 55298.05 88888.00 2007-11-25 14:34:18.125 329 12502.25 76.85 55298.07 88888.00 2007-11-25 14:34:18.250 329 12502.20 76.85 55298.07 88888.00 2007-11-25 14:34:18.375 329 12502.30 76.88 55298.05 88888.00 2007-11-25 14:34:18.500 329 12502.27 76.88 55298.07 88888.00 2007-11-25 14:34:18.625 329 12502.23 76.90 55298.05 88888.00 2007-11-25 14:34:18.750 329 12502.27 76.90 55298.03 88888.00 2007-11-25 14:34:18.875 329 12502.27 76.90 55298.03 88888.00 2007-11-25 14:34:19.000 329 12502.20 76.90 55298.05 88888.00 2007-11-25 14:34:19.125 329 12502.17 76.90 55298.07 88888.00 2007-11-25 14:34:19.250 329 12502.23 76.88 55298.07 88888.00 2007-11-25 14:34:19.375 329 12502.20 76.88 55298.05 88888.00 2007-11-25 14:34:19.500 329 12502.15 76.88 55298.05 88888.00 2007-11-25 14:34:19.625 329 12502.17 76.90 55298.05 88888.00 2007-11-25 14:34:19.750 329 12502.20 76.90 55298.05 88888.00 2007-11-25 14:34:19.875 329 12502.17 76.92 55298.05 88888.00 2007-11-25 14:34:20.000 329 12502.15 76.92 55298.05 88888.00 2007-11-25 14:34:20.125 329 12502.10 76.92 55298.03 88888.00 2007-11-25 14:34:20.250 329 12502.05 76.90 55298.05 88888.00 2007-11-25 14:34:20.375 329 12502.10 76.92 55298.05 88888.00 2007-11-25 14:34:20.500 329 12502.10 76.90 55298.05 88888.00 2007-11-25 14:34:20.625 329 12502.05 76.90 55298.05 88888.00 2007-11-25 14:34:20.750 329 12502.00 76.90 55298.03 88888.00 2007-11-25 14:34:20.875 329 12501.95 76.88 55298.05 88888.00 2007-11-25 14:34:21.000 329 12501.98 76.88 55298.03 88888.00 2007-11-25 14:34:21.125 329 12502.05 76.88 55298.03 88888.00 2007-11-25 14:34:21.250 329 12502.05 76.88 55298.05 88888.00 2007-11-25 14:34:21.375 329 12502.05 76.88 55298.05 88888.00 2007-11-25 14:34:21.500 329 12502.00 76.85 55298.07 88888.00 2007-11-25 14:34:21.625 329 12502.02 76.85 55298.05 88888.00 2007-11-25 14:34:21.750 329 12501.98 76.88 55298.05 88888.00 2007-11-25 14:34:21.875 329 12501.88 76.88 55298.07 88888.00 2007-11-25 14:34:22.000 329 12501.83 76.85 55298.10 88888.00 2007-11-25 14:34:22.125 329 12501.88 76.85 55298.10 88888.00 2007-11-25 14:34:22.250 329 12501.80 76.83 55298.05 88888.00 2007-11-25 14:34:22.375 329 12501.73 76.83 55298.05 88888.00 2007-11-25 14:34:22.500 329 12501.70 76.85 55298.05 88888.00 2007-11-25 14:34:22.625 329 12501.75 76.83 55298.07 88888.00 2007-11-25 14:34:22.750 329 12501.83 76.80 55298.05 88888.00 2007-11-25 14:34:22.875 329 12501.80 76.80 55298.05 88888.00 2007-11-25 14:34:23.000 329 12501.73 76.80 55298.05 88888.00 2007-11-25 14:34:23.125 329 12501.65 76.80 55298.05 88888.00 2007-11-25 14:34:23.250 329 12501.55 76.78 55298.07 88888.00 2007-11-25 14:34:23.375 329 12501.58 76.83 55298.07 88888.00 2007-11-25 14:34:23.500 329 12501.60 76.80 55298.10 88888.00 2007-11-25 14:34:23.625 329 12501.50 76.78 55298.10 88888.00 2007-11-25 14:34:23.750 329 12501.45 76.75 55298.07 88888.00 2007-11-25 14:34:23.875 329 12501.50 76.75 55298.07 88888.00 2007-11-25 14:34:24.000 329 12501.50 76.75 55298.07 88888.00 2007-11-25 14:34:24.125 329 12501.35 76.75 55298.07 88888.00 2007-11-25 14:34:24.250 329 12501.25 76.75 55298.10 88888.00 2007-11-25 14:34:24.375 329 12501.27 76.75 55298.07 88888.00 2007-11-25 14:34:24.500 329 12501.30 76.72 55298.07 88888.00 2007-11-25 14:34:24.625 329 12501.35 76.72 55298.10 88888.00 2007-11-25 14:34:24.750 329 12501.30 76.70 55298.10 88888.00 2007-11-25 14:34:24.875 329 12501.27 76.72 55298.07 88888.00 2007-11-25 14:34:25.000 329 12501.23 76.70 55298.10 88888.00 2007-11-25 14:34:25.125 329 12501.20 76.67 55298.15 88888.00 2007-11-25 14:34:25.250 329 12501.17 76.67 55298.15 88888.00 2007-11-25 14:34:25.375 329 12501.17 76.67 55298.12 88888.00 2007-11-25 14:34:25.500 329 12501.12 76.67 55298.12 88888.00 2007-11-25 14:34:25.625 329 12501.08 76.67 55298.12 88888.00 2007-11-25 14:34:25.750 329 12500.98 76.72 55298.15 88888.00 2007-11-25 14:34:25.875 329 12500.88 76.72 55298.20 88888.00 2007-11-25 14:34:26.000 329 12500.85 76.70 55298.20 88888.00 2007-11-25 14:34:26.125 329 12500.90 76.70 55298.20 88888.00 2007-11-25 14:34:26.250 329 12500.90 76.65 55298.18 88888.00 2007-11-25 14:34:26.375 329 12500.90 76.67 55298.15 88888.00 2007-11-25 14:34:26.500 329 12500.83 76.67 55298.18 88888.00 2007-11-25 14:34:26.625 329 12500.83 76.60 55298.15 88888.00 2007-11-25 14:34:26.750 329 12500.83 76.58 55298.18 88888.00 2007-11-25 14:34:26.875 329 12500.77 76.60 55298.18 88888.00 2007-11-25 14:34:27.000 329 12500.73 76.60 55298.18 88888.00 2007-11-25 14:34:27.125 329 12500.73 76.58 55298.18 88888.00 2007-11-25 14:34:27.250 329 12500.65 76.58 55298.15 88888.00 2007-11-25 14:34:27.375 329 12500.58 76.58 55298.18 88888.00 2007-11-25 14:34:27.500 329 12500.50 76.58 55298.20 88888.00 2007-11-25 14:34:27.625 329 12500.50 76.55 55298.22 88888.00 2007-11-25 14:34:27.750 329 12500.50 76.55 55298.22 88888.00 2007-11-25 14:34:27.875 329 12500.48 76.53 55298.22 88888.00 2007-11-25 14:34:28.000 329 12500.50 76.50 55298.22 88888.00 2007-11-25 14:34:28.125 329 12500.52 76.50 55298.25 88888.00 2007-11-25 14:34:28.250 329 12500.42 76.50 55298.22 88888.00 2007-11-25 14:34:28.375 329 12500.35 76.53 55298.22 88888.00 2007-11-25 14:34:28.500 329 12500.33 76.50 55298.18 88888.00 2007-11-25 14:34:28.625 329 12500.33 76.45 55298.18 88888.00 2007-11-25 14:34:28.750 329 12500.33 76.45 55298.20 88888.00 2007-11-25 14:34:28.875 329 12500.33 76.47 55298.20 88888.00 2007-11-25 14:34:29.000 329 12500.30 76.47 55298.20 88888.00 2007-11-25 14:34:29.125 329 12500.25 76.45 55298.25 88888.00 2007-11-25 14:34:29.250 329 12500.23 76.42 55298.22 88888.00 2007-11-25 14:34:29.375 329 12500.17 76.45 55298.20 88888.00 2007-11-25 14:34:29.500 329 12500.15 76.45 55298.20 88888.00 2007-11-25 14:34:29.625 329 12500.17 76.45 55298.22 88888.00 2007-11-25 14:34:29.750 329 12500.20 76.47 55298.22 88888.00 2007-11-25 14:34:29.875 329 12500.20 76.45 55298.22 88888.00 2007-11-25 14:34:30.000 329 12500.15 76.45 55298.22 88888.00 2007-11-25 14:34:30.125 329 12500.20 76.42 55298.22 88888.00 2007-11-25 14:34:30.250 329 12500.15 76.42 55298.22 88888.00 2007-11-25 14:34:30.375 329 12500.15 76.40 55298.22 88888.00 2007-11-25 14:34:30.500 329 12500.10 76.42 55298.20 88888.00 2007-11-25 14:34:30.625 329 12500.08 76.40 55298.22 88888.00 2007-11-25 14:34:30.750 329 12500.05 76.40 55298.25 88888.00 2007-11-25 14:34:30.875 329 12500.10 76.42 55298.25 88888.00 2007-11-25 14:34:31.000 329 12500.12 76.42 55298.25 88888.00 2007-11-25 14:34:31.125 329 12500.08 76.42 55298.22 88888.00 2007-11-25 14:34:31.250 329 12500.05 76.40 55298.20 88888.00 2007-11-25 14:34:31.375 329 12500.05 76.40 55298.20 88888.00 2007-11-25 14:34:31.500 329 12499.98 76.42 55298.22 88888.00 2007-11-25 14:34:31.625 329 12499.98 76.42 55298.22 88888.00 2007-11-25 14:34:31.750 329 12500.02 76.42 55298.20 88888.00 2007-11-25 14:34:31.875 329 12500.05 76.40 55298.18 88888.00 2007-11-25 14:34:32.000 329 12500.02 76.40 55298.18 88888.00 2007-11-25 14:34:32.125 329 12500.02 76.40 55298.18 88888.00 2007-11-25 14:34:32.250 329 12500.05 76.38 55298.22 88888.00 2007-11-25 14:34:32.375 329 12500.10 76.35 55298.20 88888.00 2007-11-25 14:34:32.500 329 12500.08 76.35 55298.20 88888.00 2007-11-25 14:34:32.625 329 12500.05 76.40 55298.22 88888.00 2007-11-25 14:34:32.750 329 12500.08 76.38 55298.22 88888.00 2007-11-25 14:34:32.875 329 12500.08 76.38 55298.22 88888.00 2007-11-25 14:34:33.000 329 12500.10 76.38 55298.22 88888.00 2007-11-25 14:34:33.125 329 12500.05 76.38 55298.25 88888.00 2007-11-25 14:34:33.250 329 12500.08 76.38 55298.22 88888.00 2007-11-25 14:34:33.375 329 12500.15 76.40 55298.22 88888.00 2007-11-25 14:34:33.500 329 12500.12 76.38 55298.22 88888.00 2007-11-25 14:34:33.625 329 12500.10 76.40 55298.22 88888.00 2007-11-25 14:34:33.750 329 12500.12 76.42 55298.25 88888.00 2007-11-25 14:34:33.875 329 12500.15 76.42 55298.25 88888.00 2007-11-25 14:34:34.000 329 12500.20 76.40 55298.22 88888.00 2007-11-25 14:34:34.125 329 12500.23 76.38 55298.22 88888.00 2007-11-25 14:34:34.250 329 12500.20 76.38 55298.25 88888.00 2007-11-25 14:34:34.375 329 12500.17 76.38 55298.22 88888.00 2007-11-25 14:34:34.500 329 12500.23 76.40 55298.22 88888.00 2007-11-25 14:34:34.625 329 12500.20 76.42 55298.20 88888.00 2007-11-25 14:34:34.750 329 12500.17 76.42 55298.20 88888.00 2007-11-25 14:34:34.875 329 12500.23 76.42 55298.20 88888.00 2007-11-25 14:34:35.000 329 12500.30 76.42 55298.18 88888.00 2007-11-25 14:34:35.125 329 12500.33 76.42 55298.18 88888.00 2007-11-25 14:34:35.250 329 12500.27 76.45 55298.18 88888.00 2007-11-25 14:34:35.375 329 12500.20 76.45 55298.18 88888.00 2007-11-25 14:34:35.500 329 12500.25 76.47 55298.18 88888.00 2007-11-25 14:34:35.625 329 12500.33 76.45 55298.15 88888.00 2007-11-25 14:34:35.750 329 12500.30 76.47 55298.15 88888.00 2007-11-25 14:34:35.875 329 12500.33 76.50 55298.15 88888.00 2007-11-25 14:34:36.000 329 12500.33 76.50 55298.12 88888.00 2007-11-25 14:34:36.125 329 12500.27 76.45 55298.15 88888.00 2007-11-25 14:34:36.250 329 12500.25 76.45 55298.15 88888.00 2007-11-25 14:34:36.375 329 12500.30 76.50 55298.15 88888.00 2007-11-25 14:34:36.500 329 12500.38 76.50 55298.12 88888.00 2007-11-25 14:34:36.625 329 12500.48 76.50 55298.12 88888.00 2007-11-25 14:34:36.750 329 12500.52 76.47 55298.15 88888.00 2007-11-25 14:34:36.875 329 12500.52 76.50 55298.18 88888.00 2007-11-25 14:34:37.000 329 12500.45 76.53 55298.12 88888.00 2007-11-25 14:34:37.125 329 12500.50 76.55 55298.12 88888.00 2007-11-25 14:34:37.250 329 12500.58 76.53 55298.12 88888.00 2007-11-25 14:34:37.375 329 12500.58 76.55 55298.12 88888.00 2007-11-25 14:34:37.500 329 12500.52 76.55 55298.10 88888.00 2007-11-25 14:34:37.625 329 12500.42 76.58 55298.07 88888.00 2007-11-25 14:34:37.750 329 12500.42 76.60 55298.10 88888.00 2007-11-25 14:34:37.875 329 12500.50 76.62 55298.10 88888.00 2007-11-25 14:34:38.000 329 12500.52 76.58 55298.10 88888.00 2007-11-25 14:34:38.125 329 12500.52 76.60 55298.10 88888.00 2007-11-25 14:34:38.250 329 12500.42 76.60 55298.07 88888.00 2007-11-25 14:34:38.375 329 12500.55 76.62 55298.05 88888.00 2007-11-25 14:34:38.500 329 12500.62 76.62 55298.03 88888.00 2007-11-25 14:34:38.625 329 12500.58 76.62 55298.05 88888.00 2007-11-25 14:34:38.750 329 12500.58 76.62 55298.05 88888.00 2007-11-25 14:34:38.875 329 12500.58 76.60 55298.05 88888.00 2007-11-25 14:34:39.000 329 12500.60 76.60 55298.05 88888.00 2007-11-25 14:34:39.125 329 12500.60 76.62 55298.03 88888.00 2007-11-25 14:34:39.250 329 12500.60 76.62 55298.05 88888.00 2007-11-25 14:34:39.375 329 12500.65 76.65 55298.05 88888.00 2007-11-25 14:34:39.500 329 12500.62 76.67 55298.03 88888.00 2007-11-25 14:34:39.625 329 12500.62 76.72 55298.00 88888.00 2007-11-25 14:34:39.750 329 12500.65 76.70 55298.00 88888.00 2007-11-25 14:34:39.875 329 12500.70 76.67 55298.00 88888.00 2007-11-25 14:34:40.000 329 12500.67 76.70 55298.00 88888.00 2007-11-25 14:34:40.125 329 12500.65 76.70 55298.03 88888.00 2007-11-25 14:34:40.250 329 12500.73 76.72 55298.03 88888.00 2007-11-25 14:34:40.375 329 12500.73 76.72 55298.00 88888.00 2007-11-25 14:34:40.500 329 12500.73 76.72 55298.00 88888.00 2007-11-25 14:34:40.625 329 12500.77 76.75 55297.97 88888.00 2007-11-25 14:34:40.750 329 12500.75 76.72 55297.97 88888.00 2007-11-25 14:34:40.875 329 12500.67 76.70 55297.95 88888.00 2007-11-25 14:34:41.000 329 12500.70 76.70 55297.95 88888.00 2007-11-25 14:34:41.125 329 12500.75 76.72 55297.97 88888.00 2007-11-25 14:34:41.250 329 12500.77 76.75 55297.97 88888.00 2007-11-25 14:34:41.375 329 12500.80 76.75 55297.97 88888.00 2007-11-25 14:34:41.500 329 12500.83 76.75 55298.00 88888.00 2007-11-25 14:34:41.625 329 12500.85 76.75 55297.97 88888.00 2007-11-25 14:34:41.750 329 12500.83 76.70 55297.95 88888.00 2007-11-25 14:34:41.875 329 12500.77 76.72 55297.95 88888.00 2007-11-25 14:34:42.000 329 12500.77 76.70 55297.97 88888.00 2007-11-25 14:34:42.125 329 12500.70 76.72 55297.97 88888.00 2007-11-25 14:34:42.250 329 12500.67 76.72 55297.97 88888.00 2007-11-25 14:34:42.375 329 12500.75 76.78 55297.97 88888.00 2007-11-25 14:34:42.500 329 12500.83 76.78 55297.97 88888.00 2007-11-25 14:34:42.625 329 12500.80 76.75 55297.97 88888.00 2007-11-25 14:34:42.750 329 12500.75 76.75 55298.00 88888.00 2007-11-25 14:34:42.875 329 12500.73 76.75 55298.00 88888.00 2007-11-25 14:34:43.000 329 12500.75 76.72 55297.97 88888.00 2007-11-25 14:34:43.125 329 12500.77 76.72 55297.97 88888.00 2007-11-25 14:34:43.250 329 12500.67 76.72 55297.95 88888.00 2007-11-25 14:34:43.375 329 12500.65 76.75 55297.95 88888.00 2007-11-25 14:34:43.500 329 12500.67 76.78 55297.95 88888.00 2007-11-25 14:34:43.625 329 12500.80 76.75 55297.95 88888.00 2007-11-25 14:34:43.750 329 12500.83 76.75 55297.95 88888.00 2007-11-25 14:34:43.875 329 12500.77 76.75 55297.97 88888.00 2007-11-25 14:34:44.000 329 12500.75 76.75 55297.97 88888.00 2007-11-25 14:34:44.125 329 12500.73 76.75 55297.95 88888.00 2007-11-25 14:34:44.250 329 12500.70 76.72 55297.95 88888.00 2007-11-25 14:34:44.375 329 12500.77 76.78 55297.93 88888.00 2007-11-25 14:34:44.500 329 12500.80 76.75 55297.93 88888.00 2007-11-25 14:34:44.625 329 12500.85 76.72 55297.93 88888.00 2007-11-25 14:34:44.750 329 12500.85 76.72 55297.90 88888.00 2007-11-25 14:34:44.875 329 12500.80 76.75 55297.88 88888.00 2007-11-25 14:34:45.000 329 12500.70 76.75 55297.90 88888.00 2007-11-25 14:34:45.125 329 12500.65 76.75 55297.90 88888.00 2007-11-25 14:34:45.250 329 12500.65 76.75 55297.90 88888.00 2007-11-25 14:34:45.375 329 12500.77 76.75 55297.90 88888.00 2007-11-25 14:34:45.500 329 12500.73 76.75 55297.85 88888.00 2007-11-25 14:34:45.625 329 12500.67 76.75 55297.85 88888.00 2007-11-25 14:34:45.750 329 12500.67 76.72 55297.88 88888.00 2007-11-25 14:34:45.875 329 12500.65 76.72 55297.90 88888.00 2007-11-25 14:34:46.000 329 12500.60 76.70 55297.85 88888.00 2007-11-25 14:34:46.125 329 12500.60 76.70 55297.85 88888.00 2007-11-25 14:34:46.250 329 12500.62 76.70 55297.88 88888.00 2007-11-25 14:34:46.375 329 12500.65 76.72 55297.90 88888.00 2007-11-25 14:34:46.500 329 12500.70 76.72 55297.90 88888.00 2007-11-25 14:34:46.625 329 12500.70 76.70 55297.88 88888.00 2007-11-25 14:34:46.750 329 12500.67 76.70 55297.88 88888.00 2007-11-25 14:34:46.875 329 12500.70 76.70 55297.88 88888.00 2007-11-25 14:34:47.000 329 12500.62 76.67 55297.85 88888.00 2007-11-25 14:34:47.125 329 12500.60 76.67 55297.88 88888.00 2007-11-25 14:34:47.250 329 12500.60 76.65 55297.93 88888.00 2007-11-25 14:34:47.375 329 12500.58 76.67 55297.90 88888.00 2007-11-25 14:34:47.500 329 12500.55 76.65 55297.90 88888.00 2007-11-25 14:34:47.625 329 12500.55 76.65 55297.90 88888.00 2007-11-25 14:34:47.750 329 12500.58 76.62 55297.90 88888.00 2007-11-25 14:34:47.875 329 12500.52 76.65 55297.90 88888.00 2007-11-25 14:34:48.000 329 12500.55 76.67 55297.90 88888.00 2007-11-25 14:34:48.125 329 12500.55 76.65 55297.90 88888.00 2007-11-25 14:34:48.250 329 12500.58 76.60 55297.88 88888.00 2007-11-25 14:34:48.375 329 12500.60 76.65 55297.88 88888.00 2007-11-25 14:34:48.500 329 12500.58 76.65 55297.90 88888.00 2007-11-25 14:34:48.625 329 12500.60 76.62 55297.93 88888.00 2007-11-25 14:34:48.750 329 12500.58 76.62 55297.90 88888.00 2007-11-25 14:34:48.875 329 12500.58 76.62 55297.90 88888.00 2007-11-25 14:34:49.000 329 12500.55 76.60 55297.88 88888.00 2007-11-25 14:34:49.125 329 12500.50 76.60 55297.88 88888.00 2007-11-25 14:34:49.250 329 12500.45 76.58 55297.88 88888.00 2007-11-25 14:34:49.375 329 12500.45 76.58 55297.88 88888.00 2007-11-25 14:34:49.500 329 12500.40 76.55 55297.90 88888.00 2007-11-25 14:34:49.625 329 12500.40 76.58 55297.90 88888.00 2007-11-25 14:34:49.750 329 12500.45 76.58 55297.88 88888.00 2007-11-25 14:34:49.875 329 12500.50 76.55 55297.88 88888.00 2007-11-25 14:34:50.000 329 12500.48 76.55 55297.85 88888.00 2007-11-25 14:34:50.125 329 12500.45 76.53 55297.88 88888.00 2007-11-25 14:34:50.250 329 12500.40 76.50 55297.85 88888.00 2007-11-25 14:34:50.375 329 12500.42 76.53 55297.85 88888.00 2007-11-25 14:34:50.500 329 12500.48 76.53 55297.85 88888.00 2007-11-25 14:34:50.625 329 12500.52 76.53 55297.90 88888.00 2007-11-25 14:34:50.750 329 12500.50 76.55 55297.90 88888.00 2007-11-25 14:34:50.875 329 12500.45 76.53 55297.88 88888.00 2007-11-25 14:34:51.000 329 12500.45 76.53 55297.85 88888.00 2007-11-25 14:34:51.125 329 12500.40 76.53 55297.88 88888.00 2007-11-25 14:34:51.250 329 12500.45 76.53 55297.85 88888.00 2007-11-25 14:34:51.375 329 12500.45 76.53 55297.88 88888.00 2007-11-25 14:34:51.500 329 12500.48 76.53 55297.88 88888.00 2007-11-25 14:34:51.625 329 12500.45 76.53 55297.85 88888.00 2007-11-25 14:34:51.750 329 12500.42 76.53 55297.90 88888.00 2007-11-25 14:34:51.875 329 12500.40 76.50 55297.85 88888.00 2007-11-25 14:34:52.000 329 12500.38 76.45 55297.82 88888.00 2007-11-25 14:34:52.125 329 12500.40 76.47 55297.82 88888.00 2007-11-25 14:34:52.250 329 12500.42 76.50 55297.85 88888.00 2007-11-25 14:34:52.375 329 12500.42 76.50 55297.85 88888.00 2007-11-25 14:34:52.500 329 12500.42 76.53 55297.85 88888.00 2007-11-25 14:34:52.625 329 12500.45 76.50 55297.82 88888.00 2007-11-25 14:34:52.750 329 12500.50 76.45 55297.82 88888.00 2007-11-25 14:34:52.875 329 12500.50 76.45 55297.85 88888.00 2007-11-25 14:34:53.000 329 12500.48 76.45 55297.82 88888.00 2007-11-25 14:34:53.125 329 12500.42 76.45 55297.82 88888.00 2007-11-25 14:34:53.250 329 12500.35 76.45 55297.88 88888.00 2007-11-25 14:34:53.375 329 12500.38 76.50 55297.88 88888.00 2007-11-25 14:34:53.500 329 12500.42 76.50 55297.85 88888.00 2007-11-25 14:34:53.625 329 12500.45 76.47 55297.85 88888.00 2007-11-25 14:34:53.750 329 12500.48 76.47 55297.82 88888.00 2007-11-25 14:34:53.875 329 12500.52 76.47 55297.80 88888.00 2007-11-25 14:34:54.000 329 12500.48 76.47 55297.82 88888.00 2007-11-25 14:34:54.125 329 12500.45 76.50 55297.82 88888.00 2007-11-25 14:34:54.250 329 12500.42 76.47 55297.85 88888.00 2007-11-25 14:34:54.375 329 12500.50 76.47 55297.88 88888.00 2007-11-25 14:34:54.500 329 12500.52 76.47 55297.85 88888.00 2007-11-25 14:34:54.625 329 12500.52 76.45 55297.80 88888.00 2007-11-25 14:34:54.750 329 12500.52 76.47 55297.80 88888.00 2007-11-25 14:34:54.875 329 12500.52 76.50 55297.80 88888.00 2007-11-25 14:34:55.000 329 12500.52 76.50 55297.78 88888.00 2007-11-25 14:34:55.125 329 12500.58 76.53 55297.78 88888.00 2007-11-25 14:34:55.250 329 12500.60 76.50 55297.80 88888.00 2007-11-25 14:34:55.375 329 12500.62 76.50 55297.78 88888.00 2007-11-25 14:34:55.500 329 12500.65 76.47 55297.78 88888.00 2007-11-25 14:34:55.625 329 12500.60 76.53 55297.78 88888.00 2007-11-25 14:34:55.750 329 12500.62 76.53 55297.78 88888.00 2007-11-25 14:34:55.875 329 12500.60 76.47 55297.80 88888.00 2007-11-25 14:34:56.000 329 12500.58 76.50 55297.78 88888.00 2007-11-25 14:34:56.125 329 12500.58 76.50 55297.80 88888.00 2007-11-25 14:34:56.250 329 12500.60 76.50 55297.82 88888.00 2007-11-25 14:34:56.375 329 12500.62 76.53 55297.80 88888.00 2007-11-25 14:34:56.500 329 12500.62 76.53 55297.80 88888.00 2007-11-25 14:34:56.625 329 12500.73 76.53 55297.82 88888.00 2007-11-25 14:34:56.750 329 12500.73 76.53 55297.80 88888.00 2007-11-25 14:34:56.875 329 12500.75 76.53 55297.78 88888.00 2007-11-25 14:34:57.000 329 12500.80 76.55 55297.78 88888.00 2007-11-25 14:34:57.125 329 12500.80 76.55 55297.78 88888.00 2007-11-25 14:34:57.250 329 12500.73 76.55 55297.78 88888.00 2007-11-25 14:34:57.375 329 12500.80 76.55 55297.75 88888.00 2007-11-25 14:34:57.500 329 12500.85 76.55 55297.75 88888.00 2007-11-25 14:34:57.625 329 12500.83 76.55 55297.75 88888.00 2007-11-25 14:34:57.750 329 12500.80 76.55 55297.75 88888.00 2007-11-25 14:34:57.875 329 12500.80 76.53 55297.75 88888.00 2007-11-25 14:34:58.000 329 12500.83 76.50 55297.72 88888.00 2007-11-25 14:34:58.125 329 12500.85 76.53 55297.75 88888.00 2007-11-25 14:34:58.250 329 12500.85 76.53 55297.75 88888.00 2007-11-25 14:34:58.375 329 12500.90 76.55 55297.72 88888.00 2007-11-25 14:34:58.500 329 12500.88 76.55 55297.75 88888.00 2007-11-25 14:34:58.625 329 12500.85 76.55 55297.78 88888.00 2007-11-25 14:34:58.750 329 12500.88 76.55 55297.75 88888.00 2007-11-25 14:34:58.875 329 12500.85 76.55 55297.72 88888.00 2007-11-25 14:34:59.000 329 12500.90 76.55 55297.72 88888.00 2007-11-25 14:34:59.125 329 12500.98 76.55 55297.75 88888.00 2007-11-25 14:34:59.250 329 12501.00 76.55 55297.75 88888.00 2007-11-25 14:34:59.375 329 12501.05 76.58 55297.75 88888.00 2007-11-25 14:34:59.500 329 12501.00 76.58 55297.72 88888.00 2007-11-25 14:34:59.625 329 12500.95 76.58 55297.70 88888.00 2007-11-25 14:34:59.750 329 12500.98 76.58 55297.70 88888.00 2007-11-25 14:34:59.875 329 12500.95 76.60 55297.68 88888.00 2007-11-25 14:35:00.000 329 12500.98 76.60 55297.68 88888.00 2007-11-25 14:35:00.125 329 12501.00 76.60 55297.68 88888.00 2007-11-25 14:35:00.250 329 12501.00 76.60 55297.70 88888.00 2007-11-25 14:35:00.375 329 12501.00 76.58 55297.68 88888.00 2007-11-25 14:35:00.500 329 12501.00 76.60 55297.65 88888.00 2007-11-25 14:35:00.625 329 12501.08 76.58 55297.68 88888.00 2007-11-25 14:35:00.750 329 12501.05 76.58 55297.70 88888.00 2007-11-25 14:35:00.875 329 12500.95 76.58 55297.70 88888.00 2007-11-25 14:35:01.000 329 12500.98 76.60 55297.70 88888.00 2007-11-25 14:35:01.125 329 12501.02 76.60 55297.68 88888.00 2007-11-25 14:35:01.250 329 12500.98 76.58 55297.65 88888.00 2007-11-25 14:35:01.375 329 12501.00 76.60 55297.68 88888.00 2007-11-25 14:35:01.500 329 12501.02 76.58 55297.68 88888.00 2007-11-25 14:35:01.625 329 12501.00 76.58 55297.68 88888.00 2007-11-25 14:35:01.750 329 12501.00 76.58 55297.70 88888.00 2007-11-25 14:35:01.875 329 12501.00 76.55 55297.70 88888.00 2007-11-25 14:35:02.000 329 12501.08 76.55 55297.68 88888.00 2007-11-25 14:35:02.125 329 12501.12 76.55 55297.68 88888.00 2007-11-25 14:35:02.250 329 12501.12 76.53 55297.68 88888.00 2007-11-25 14:35:02.375 329 12501.10 76.55 55297.65 88888.00 2007-11-25 14:35:02.500 329 12501.02 76.58 55297.68 88888.00 2007-11-25 14:35:02.625 329 12501.02 76.55 55297.65 88888.00 2007-11-25 14:35:02.750 329 12501.02 76.55 55297.65 88888.00 2007-11-25 14:35:02.875 329 12501.05 76.55 55297.68 88888.00 2007-11-25 14:35:03.000 329 12501.02 76.55 55297.68 88888.00 2007-11-25 14:35:03.125 329 12501.00 76.55 55297.68 88888.00 2007-11-25 14:35:03.250 329 12500.95 76.55 55297.70 88888.00 2007-11-25 14:35:03.375 329 12501.00 76.55 55297.68 88888.00 2007-11-25 14:35:03.500 329 12501.00 76.55 55297.70 88888.00 2007-11-25 14:35:03.625 329 12501.00 76.53 55297.70 88888.00 2007-11-25 14:35:03.750 329 12501.00 76.53 55297.70 88888.00 2007-11-25 14:35:03.875 329 12500.98 76.53 55297.65 88888.00 2007-11-25 14:35:04.000 329 12500.92 76.53 55297.65 88888.00 2007-11-25 14:35:04.125 329 12500.88 76.55 55297.68 88888.00 2007-11-25 14:35:04.250 329 12500.92 76.50 55297.70 88888.00 2007-11-25 14:35:04.375 329 12500.92 76.50 55297.68 88888.00 2007-11-25 14:35:04.500 329 12500.90 76.50 55297.68 88888.00 2007-11-25 14:35:04.625 329 12500.85 76.47 55297.68 88888.00 2007-11-25 14:35:04.750 329 12500.85 76.47 55297.68 88888.00 2007-11-25 14:35:04.875 329 12500.90 76.47 55297.70 88888.00 2007-11-25 14:35:05.000 329 12500.90 76.47 55297.70 88888.00 2007-11-25 14:35:05.125 329 12500.85 76.47 55297.70 88888.00 2007-11-25 14:35:05.250 329 12500.75 76.45 55297.70 88888.00 2007-11-25 14:35:05.375 329 12500.83 76.47 55297.70 88888.00 2007-11-25 14:35:05.500 329 12500.88 76.42 55297.68 88888.00 2007-11-25 14:35:05.625 329 12500.92 76.45 55297.65 88888.00 2007-11-25 14:35:05.750 329 12500.85 76.42 55297.65 88888.00 2007-11-25 14:35:05.875 329 12500.80 76.40 55297.65 88888.00 2007-11-25 14:35:06.000 329 12500.75 76.40 55297.65 88888.00 2007-11-25 14:35:06.125 329 12500.75 76.40 55297.65 88888.00 2007-11-25 14:35:06.250 329 12500.80 76.40 55297.68 88888.00 2007-11-25 14:35:06.375 329 12500.83 76.40 55297.68 88888.00 2007-11-25 14:35:06.500 329 12500.80 76.38 55297.65 88888.00 2007-11-25 14:35:06.625 329 12500.77 76.38 55297.65 88888.00 2007-11-25 14:35:06.750 329 12500.73 76.38 55297.65 88888.00 2007-11-25 14:35:06.875 329 12500.73 76.35 55297.65 88888.00 2007-11-25 14:35:07.000 329 12500.70 76.33 55297.62 88888.00 2007-11-25 14:35:07.125 329 12500.62 76.33 55297.65 88888.00 2007-11-25 14:35:07.250 329 12500.65 76.30 55297.65 88888.00 2007-11-25 14:35:07.375 329 12500.70 76.33 55297.65 88888.00 2007-11-25 14:35:07.500 329 12500.65 76.30 55297.68 88888.00 2007-11-25 14:35:07.625 329 12500.67 76.30 55297.65 88888.00 2007-11-25 14:35:07.750 329 12500.60 76.30 55297.65 88888.00 2007-11-25 14:35:07.875 329 12500.58 76.28 55297.70 88888.00 2007-11-25 14:35:08.000 329 12500.58 76.28 55297.70 88888.00 2007-11-25 14:35:08.125 329 12500.60 76.28 55297.68 88888.00 2007-11-25 14:35:08.250 329 12500.55 76.20 55297.68 88888.00 2007-11-25 14:35:08.375 329 12500.55 76.20 55297.68 88888.00 2007-11-25 14:35:08.500 329 12500.50 76.22 55297.70 88888.00 2007-11-25 14:35:08.625 329 12500.52 76.22 55297.72 88888.00 2007-11-25 14:35:08.750 329 12500.58 76.22 55297.70 88888.00 2007-11-25 14:35:08.875 329 12500.58 76.22 55297.70 88888.00 2007-11-25 14:35:09.000 329 12500.50 76.20 55297.70 88888.00 2007-11-25 14:35:09.125 329 12500.48 76.17 55297.70 88888.00 2007-11-25 14:35:09.250 329 12500.52 76.17 55297.72 88888.00 2007-11-25 14:35:09.375 329 12500.55 76.17 55297.75 88888.00 2007-11-25 14:35:09.500 329 12500.48 76.15 55297.75 88888.00 2007-11-25 14:35:09.625 329 12500.45 76.12 55297.75 88888.00 2007-11-25 14:35:09.750 329 12500.42 76.15 55297.72 88888.00 2007-11-25 14:35:09.875 329 12500.42 76.12 55297.75 88888.00 2007-11-25 14:35:10.000 329 12500.42 76.10 55297.75 88888.00 2007-11-25 14:35:10.125 329 12500.38 76.10 55297.75 88888.00 2007-11-25 14:35:10.250 329 12500.33 76.08 55297.75 88888.00 2007-11-25 14:35:10.375 329 12500.38 76.08 55297.72 88888.00 2007-11-25 14:35:10.500 329 12500.38 76.08 55297.75 88888.00 2007-11-25 14:35:10.625 329 12500.27 76.10 55297.75 88888.00 2007-11-25 14:35:10.750 329 12500.25 76.12 55297.78 88888.00 2007-11-25 14:35:10.875 329 12500.27 76.08 55297.75 88888.00 2007-11-25 14:35:11.000 329 12500.30 76.08 55297.75 88888.00 2007-11-25 14:35:11.125 329 12500.27 76.05 55297.72 88888.00 2007-11-25 14:35:11.250 329 12500.27 76.03 55297.75 88888.00 2007-11-25 14:35:11.375 329 12500.27 76.03 55297.75 88888.00 2007-11-25 14:35:11.500 329 12500.17 76.03 55297.72 88888.00 2007-11-25 14:35:11.625 329 12500.17 76.03 55297.72 88888.00 2007-11-25 14:35:11.750 329 12500.23 76.00 55297.72 88888.00 2007-11-25 14:35:11.875 329 12500.17 76.00 55297.75 88888.00 2007-11-25 14:35:12.000 329 12500.23 76.00 55297.72 88888.00 2007-11-25 14:35:12.125 329 12500.27 76.00 55297.70 88888.00 2007-11-25 14:35:12.250 329 12500.25 75.95 55297.72 88888.00 2007-11-25 14:35:12.375 329 12500.17 75.97 55297.70 88888.00 2007-11-25 14:35:12.500 329 12500.10 75.95 55297.70 88888.00 2007-11-25 14:35:12.625 329 12500.15 75.95 55297.70 88888.00 2007-11-25 14:35:12.750 329 12500.23 75.97 55297.70 88888.00 2007-11-25 14:35:12.875 329 12500.20 76.00 55297.72 88888.00 2007-11-25 14:35:13.000 329 12500.17 75.97 55297.70 88888.00 2007-11-25 14:35:13.125 329 12500.15 75.97 55297.70 88888.00 2007-11-25 14:35:13.250 329 12500.10 75.97 55297.68 88888.00 2007-11-25 14:35:13.375 329 12500.15 75.95 55297.70 88888.00 2007-11-25 14:35:13.500 329 12500.10 75.97 55297.70 88888.00 2007-11-25 14:35:13.625 329 12500.17 75.97 55297.72 88888.00 2007-11-25 14:35:13.750 329 12500.20 76.00 55297.70 88888.00 2007-11-25 14:35:13.875 329 12500.15 75.97 55297.70 88888.00 2007-11-25 14:35:14.000 329 12500.17 75.97 55297.70 88888.00 2007-11-25 14:35:14.125 329 12500.17 75.95 55297.70 88888.00 2007-11-25 14:35:14.250 329 12500.15 75.95 55297.72 88888.00 2007-11-25 14:35:14.375 329 12500.20 75.95 55297.72 88888.00 2007-11-25 14:35:14.500 329 12500.27 75.97 55297.70 88888.00 2007-11-25 14:35:14.625 329 12500.27 75.97 55297.70 88888.00 2007-11-25 14:35:14.750 329 12500.30 75.97 55297.72 88888.00 2007-11-25 14:35:14.875 329 12500.27 76.00 55297.68 88888.00 2007-11-25 14:35:15.000 329 12500.17 75.97 55297.68 88888.00 2007-11-25 14:35:15.125 329 12500.08 75.97 55297.70 88888.00 2007-11-25 14:35:15.250 329 12500.12 76.00 55297.70 88888.00 2007-11-25 14:35:15.375 329 12500.23 75.97 55297.72 88888.00 2007-11-25 14:35:15.500 329 12500.20 75.97 55297.70 88888.00 2007-11-25 14:35:15.625 329 12500.15 75.97 55297.68 88888.00 2007-11-25 14:35:15.750 329 12500.15 76.00 55297.68 88888.00 2007-11-25 14:35:15.875 329 12500.20 76.00 55297.65 88888.00 2007-11-25 14:35:16.000 329 12500.27 76.00 55297.65 88888.00 2007-11-25 14:35:16.125 329 12500.35 76.03 55297.68 88888.00 2007-11-25 14:35:16.250 329 12500.27 76.00 55297.68 88888.00 2007-11-25 14:35:16.375 329 12500.27 76.03 55297.68 88888.00 2007-11-25 14:35:16.500 329 12500.27 76.05 55297.65 88888.00 2007-11-25 14:35:16.625 329 12500.33 76.05 55297.62 88888.00 2007-11-25 14:35:16.750 329 12500.38 76.05 55297.65 88888.00 2007-11-25 14:35:16.875 329 12500.40 76.08 55297.62 88888.00 2007-11-25 14:35:17.000 329 12500.42 76.10 55297.65 88888.00 2007-11-25 14:35:17.125 329 12500.40 76.12 55297.65 88888.00 2007-11-25 14:35:17.250 329 12500.38 76.12 55297.65 88888.00 2007-11-25 14:35:17.375 329 12500.40 76.10 55297.62 88888.00 2007-11-25 14:35:17.500 329 12500.33 76.15 55297.65 88888.00 2007-11-25 14:35:17.625 329 12500.38 76.17 55297.65 88888.00 2007-11-25 14:35:17.750 329 12500.45 76.20 55297.62 88888.00 2007-11-25 14:35:17.875 329 12500.52 76.20 55297.62 88888.00 2007-11-25 14:35:18.000 329 12500.55 76.20 55297.60 88888.00 2007-11-25 14:35:18.125 329 12500.55 76.22 55297.60 88888.00 2007-11-25 14:35:18.250 329 12500.58 76.22 55297.62 88888.00 2007-11-25 14:35:18.375 329 12500.65 76.28 55297.60 88888.00 2007-11-25 14:35:18.500 329 12500.65 76.30 55297.60 88888.00 2007-11-25 14:35:18.625 329 12500.67 76.30 55297.60 88888.00 2007-11-25 14:35:18.750 329 12500.70 76.35 55297.60 88888.00 2007-11-25 14:35:18.875 329 12500.70 76.35 55297.60 88888.00 2007-11-25 14:35:19.000 329 12500.75 76.35 55297.57 88888.00 2007-11-25 14:35:19.125 329 12500.77 76.35 55297.57 88888.00 2007-11-25 14:35:19.250 329 12500.85 76.38 55297.55 88888.00 2007-11-25 14:35:19.375 329 12500.95 76.42 55297.57 88888.00 2007-11-25 14:35:19.500 329 12500.92 76.40 55297.57 88888.00 2007-11-25 14:35:19.625 329 12500.90 76.42 55297.55 88888.00 2007-11-25 14:35:19.750 329 12500.95 76.47 55297.55 88888.00 2007-11-25 14:35:19.875 329 12500.95 76.47 55297.55 88888.00 2007-11-25 14:35:20.000 329 12500.98 76.47 55297.55 88888.00 2007-11-25 14:35:20.125 329 12501.00 76.50 55297.55 88888.00 2007-11-25 14:35:20.250 329 12500.98 76.55 55297.50 88888.00 2007-11-25 14:35:20.375 329 12501.08 76.58 55297.45 88888.00 2007-11-25 14:35:20.500 329 12501.08 76.60 55297.47 88888.00 2007-11-25 14:35:20.625 329 12501.10 76.60 55297.50 88888.00 2007-11-25 14:35:20.750 329 12501.08 76.65 55297.47 88888.00 2007-11-25 14:35:20.875 329 12501.10 76.67 55297.47 88888.00 2007-11-25 14:35:21.000 329 12501.10 76.67 55297.45 88888.00 2007-11-25 14:35:21.125 329 12501.15 76.72 55297.50 88888.00 2007-11-25 14:35:21.250 329 12501.20 76.75 55297.47 88888.00 2007-11-25 14:35:21.375 329 12501.23 76.75 55297.47 88888.00 2007-11-25 14:35:21.500 329 12501.30 76.78 55297.47 88888.00 2007-11-25 14:35:21.625 329 12501.30 76.83 55297.45 88888.00 2007-11-25 14:35:21.750 329 12501.30 76.83 55297.43 88888.00 2007-11-25 14:35:21.875 329 12501.33 76.85 55297.43 88888.00 2007-11-25 14:35:22.000 329 12501.38 76.88 55297.40 88888.00 2007-11-25 14:35:22.125 329 12501.38 76.90 55297.43 88888.00 2007-11-25 14:35:22.250 329 12501.38 76.92 55297.45 88888.00 2007-11-25 14:35:22.375 329 12501.45 76.97 55297.45 88888.00 2007-11-25 14:35:22.500 329 12501.40 77.00 55297.45 88888.00 2007-11-25 14:35:22.625 329 12501.42 77.03 55297.40 88888.00 2007-11-25 14:35:22.750 329 12501.50 77.05 55297.40 88888.00 2007-11-25 14:35:22.875 329 12501.58 77.05 55297.43 88888.00 2007-11-25 14:35:23.000 329 12501.58 77.08 55297.40 88888.00 2007-11-25 14:35:23.125 329 12501.58 77.10 55297.38 88888.00 2007-11-25 14:35:23.250 329 12501.52 77.10 55297.40 88888.00 2007-11-25 14:35:23.375 329 12501.52 77.12 55297.40 88888.00 2007-11-25 14:35:23.500 329 12501.55 77.20 55297.40 88888.00 2007-11-25 14:35:23.625 329 12501.60 77.22 55297.40 88888.00 2007-11-25 14:35:23.750 329 12501.60 77.22 55297.40 88888.00 2007-11-25 14:35:23.875 329 12501.58 77.22 55297.40 88888.00 2007-11-25 14:35:24.000 329 12501.58 77.28 55297.40 88888.00 2007-11-25 14:35:24.125 329 12501.60 77.30 55297.38 88888.00 2007-11-25 14:35:24.250 329 12501.60 77.30 55297.38 88888.00 2007-11-25 14:35:24.375 329 12501.60 77.30 55297.35 88888.00 2007-11-25 14:35:24.500 329 12501.62 77.33 55297.35 88888.00 2007-11-25 14:35:24.625 329 12501.65 77.40 55297.35 88888.00 2007-11-25 14:35:24.750 329 12501.67 77.40 55297.38 88888.00 2007-11-25 14:35:24.875 329 12501.70 77.42 55297.38 88888.00 2007-11-25 14:35:25.000 329 12501.75 77.45 55297.38 88888.00 2007-11-25 14:35:25.125 329 12501.73 77.47 55297.38 88888.00 2007-11-25 14:35:25.250 329 12501.73 77.47 55297.38 88888.00 2007-11-25 14:35:25.375 329 12501.67 77.50 55297.35 88888.00 2007-11-25 14:35:25.500 329 12501.62 77.58 55297.35 88888.00 2007-11-25 14:35:25.625 329 12501.60 77.58 55297.35 88888.00 2007-11-25 14:35:25.750 329 12501.75 77.60 55297.35 88888.00 2007-11-25 14:35:25.875 329 12501.83 77.60 55297.38 88888.00 2007-11-25 14:35:26.000 329 12501.80 77.65 55297.38 88888.00 2007-11-25 14:35:26.125 329 12501.73 77.67 55297.40 88888.00 2007-11-25 14:35:26.250 329 12501.58 77.65 55297.38 88888.00 2007-11-25 14:35:26.375 329 12501.58 77.67 55297.35 88888.00 2007-11-25 14:35:26.500 329 12501.62 77.72 55297.38 88888.00 2007-11-25 14:35:26.625 329 12501.65 77.75 55297.40 88888.00 2007-11-25 14:35:26.750 329 12501.70 77.78 55297.40 88888.00 2007-11-25 14:35:26.875 329 12501.67 77.78 55297.38 88888.00 2007-11-25 14:35:27.000 329 12501.65 77.80 55297.35 88888.00 2007-11-25 14:35:27.125 329 12501.73 77.85 55297.35 88888.00 2007-11-25 14:35:27.250 329 12501.73 77.90 55297.38 88888.00 2007-11-25 14:35:27.375 329 12501.70 77.92 55297.38 88888.00 2007-11-25 14:35:27.500 329 12501.67 77.95 55297.38 88888.00 2007-11-25 14:35:27.625 329 12501.62 77.97 55297.38 88888.00 2007-11-25 14:35:27.750 329 12501.58 78.00 55297.38 88888.00 2007-11-25 14:35:27.875 329 12501.60 77.97 55297.35 88888.00 2007-11-25 14:35:28.000 329 12501.62 78.00 55297.35 88888.00 2007-11-25 14:35:28.125 329 12501.62 78.00 55297.40 88888.00 2007-11-25 14:35:28.250 329 12501.60 78.05 55297.40 88888.00 2007-11-25 14:35:28.375 329 12501.60 78.10 55297.40 88888.00 2007-11-25 14:35:28.500 329 12501.60 78.10 55297.40 88888.00 2007-11-25 14:35:28.625 329 12501.58 78.08 55297.40 88888.00 2007-11-25 14:35:28.750 329 12501.58 78.10 55297.40 88888.00 2007-11-25 14:35:28.875 329 12501.52 78.12 55297.40 88888.00 2007-11-25 14:35:29.000 329 12501.48 78.17 55297.40 88888.00 2007-11-25 14:35:29.125 329 12501.48 78.20 55297.43 88888.00 2007-11-25 14:35:29.250 329 12501.40 78.20 55297.38 88888.00 2007-11-25 14:35:29.375 329 12501.42 78.20 55297.40 88888.00 2007-11-25 14:35:29.500 329 12501.42 78.22 55297.40 88888.00 2007-11-25 14:35:29.625 329 12501.45 78.22 55297.40 88888.00 2007-11-25 14:35:29.750 329 12501.50 78.28 55297.43 88888.00 2007-11-25 14:35:29.875 329 12501.45 78.28 55297.43 88888.00 2007-11-25 14:35:30.000 329 12501.35 78.30 55297.40 88888.00 2007-11-25 14:35:30.125 329 12501.25 78.30 55297.43 88888.00 2007-11-25 14:35:30.250 329 12501.17 78.30 55297.45 88888.00 2007-11-25 14:35:30.375 329 12501.17 78.33 55297.43 88888.00 2007-11-25 14:35:30.500 329 12501.15 78.33 55297.43 88888.00 2007-11-25 14:35:30.625 329 12501.10 78.33 55297.47 88888.00 2007-11-25 14:35:30.750 329 12501.08 78.35 55297.50 88888.00 2007-11-25 14:35:30.875 329 12501.05 78.38 55297.50 88888.00 2007-11-25 14:35:31.000 329 12500.98 78.40 55297.47 88888.00 2007-11-25 14:35:31.125 329 12500.92 78.42 55297.47 88888.00 2007-11-25 14:35:31.250 329 12500.92 78.42 55297.50 88888.00 2007-11-25 14:35:31.375 329 12500.98 78.45 55297.50 88888.00 2007-11-25 14:35:31.500 329 12500.90 78.47 55297.50 88888.00 2007-11-25 14:35:31.625 329 12500.85 78.45 55297.53 88888.00 2007-11-25 14:35:31.750 329 12500.80 78.42 55297.55 88888.00 2007-11-25 14:35:31.875 329 12500.83 78.45 55297.55 88888.00 2007-11-25 14:35:32.000 329 12500.75 78.42 55297.57 88888.00 2007-11-25 14:35:32.125 329 12500.65 78.47 55297.60 88888.00 2007-11-25 14:35:32.250 329 12500.60 78.47 55297.65 88888.00 2007-11-25 14:35:32.375 329 12500.55 78.47 55297.68 88888.00 2007-11-25 14:35:32.500 329 12500.50 78.47 55297.65 88888.00 2007-11-25 14:35:32.625 329 12500.50 78.47 55297.65 88888.00 2007-11-25 14:35:32.750 329 12500.45 78.47 55297.65 88888.00 2007-11-25 14:35:32.875 329 12500.38 78.50 55297.65 88888.00 2007-11-25 14:35:33.000 329 12500.30 78.45 55297.65 88888.00 2007-11-25 14:35:33.125 329 12500.30 78.47 55297.68 88888.00 2007-11-25 14:35:33.250 329 12500.27 78.50 55297.70 88888.00 2007-11-25 14:35:33.375 329 12500.25 78.53 55297.72 88888.00 2007-11-25 14:35:33.500 329 12500.15 78.53 55297.72 88888.00 2007-11-25 14:35:33.625 329 12500.05 78.53 55297.72 88888.00 2007-11-25 14:35:33.750 329 12500.02 78.53 55297.72 88888.00 2007-11-25 14:35:33.875 329 12500.05 78.53 55297.78 88888.00 2007-11-25 14:35:34.000 329 12499.95 78.53 55297.75 88888.00 2007-11-25 14:35:34.125 329 12499.88 78.53 55297.78 88888.00 2007-11-25 14:35:34.250 329 12499.85 78.53 55297.75 88888.00 2007-11-25 14:35:34.375 329 12499.85 78.53 55297.78 88888.00 2007-11-25 14:35:34.500 329 12499.77 78.55 55297.80 88888.00 2007-11-25 14:35:34.625 329 12499.75 78.55 55297.80 88888.00 2007-11-25 14:35:34.750 329 12499.73 78.53 55297.80 88888.00 2007-11-25 14:35:34.875 329 12499.70 78.53 55297.82 88888.00 2007-11-25 14:35:35.000 329 12499.62 78.53 55297.80 88888.00 2007-11-25 14:35:35.125 329 12499.55 78.53 55297.82 88888.00 2007-11-25 14:35:35.250 329 12499.55 78.53 55297.82 88888.00 2007-11-25 14:35:35.375 329 12499.52 78.53 55297.82 88888.00 2007-11-25 14:35:35.500 329 12499.50 78.53 55297.85 88888.00 2007-11-25 14:35:35.625 329 12499.38 78.53 55297.88 88888.00 2007-11-25 14:35:35.750 329 12499.38 78.50 55297.90 88888.00 2007-11-25 14:35:35.875 329 12499.33 78.50 55297.88 88888.00 2007-11-25 14:35:36.000 329 12499.30 78.53 55297.90 88888.00 2007-11-25 14:35:36.125 329 12499.25 78.53 55297.93 88888.00 2007-11-25 14:35:36.250 329 12499.15 78.53 55297.95 88888.00 2007-11-25 14:35:36.375 329 12499.15 78.55 55297.93 88888.00 2007-11-25 14:35:36.500 329 12499.15 78.55 55297.95 88888.00 2007-11-25 14:35:36.625 329 12499.17 78.55 55297.95 88888.00 2007-11-25 14:35:36.750 329 12499.12 78.55 55297.95 88888.00 2007-11-25 14:35:36.875 329 12499.00 78.55 55297.95 88888.00 2007-11-25 14:35:37.000 329 12498.95 78.50 55297.95 88888.00 2007-11-25 14:35:37.125 329 12498.88 78.50 55297.97 88888.00 2007-11-25 14:35:37.250 329 12498.88 78.50 55298.00 88888.00 2007-11-25 14:35:37.375 329 12498.90 78.53 55298.00 88888.00 2007-11-25 14:35:37.500 329 12498.90 78.50 55298.00 88888.00 2007-11-25 14:35:37.625 329 12498.85 78.50 55298.03 88888.00 2007-11-25 14:35:37.750 329 12498.80 78.50 55298.03 88888.00 2007-11-25 14:35:37.875 329 12498.80 78.53 55298.07 88888.00 2007-11-25 14:35:38.000 329 12498.77 78.50 55298.05 88888.00 2007-11-25 14:35:38.125 329 12498.67 78.53 55298.05 88888.00 2007-11-25 14:35:38.250 329 12498.55 78.50 55298.07 88888.00 2007-11-25 14:35:38.375 329 12498.52 78.50 55298.07 88888.00 2007-11-25 14:35:38.500 329 12498.42 78.50 55298.10 88888.00 2007-11-25 14:35:38.625 329 12498.42 78.53 55298.07 88888.00 2007-11-25 14:35:38.750 329 12498.45 78.50 55298.10 88888.00 2007-11-25 14:35:38.875 329 12498.42 78.50 55298.12 88888.00 2007-11-25 14:35:39.000 329 12498.42 78.50 55298.12 88888.00 2007-11-25 14:35:39.125 329 12498.38 78.50 55298.10 88888.00 2007-11-25 14:35:39.250 329 12498.35 78.47 55298.12 88888.00 2007-11-25 14:35:39.375 329 12498.35 78.50 55298.15 88888.00 2007-11-25 14:35:39.500 329 12498.35 78.53 55298.15 88888.00 2007-11-25 14:35:39.625 329 12498.33 78.50 55298.15 88888.00 2007-11-25 14:35:39.750 329 12498.27 78.50 55298.12 88888.00 2007-11-25 14:35:39.875 329 12498.25 78.53 55298.15 88888.00 2007-11-25 14:35:40.000 329 12498.17 78.47 55298.15 88888.00 2007-11-25 14:35:40.125 329 12498.12 78.47 55298.18 88888.00 2007-11-25 14:35:40.250 329 12498.12 78.47 55298.18 88888.00 2007-11-25 14:35:40.375 329 12498.12 78.50 55298.15 88888.00 2007-11-25 14:35:40.500 329 12498.15 78.47 55298.15 88888.00 2007-11-25 14:35:40.625 329 12498.10 78.50 55298.18 88888.00 2007-11-25 14:35:40.750 329 12498.08 78.47 55298.18 88888.00 2007-11-25 14:35:40.875 329 12498.10 78.50 55298.18 88888.00 2007-11-25 14:35:41.000 329 12498.10 78.47 55298.18 88888.00 2007-11-25 14:35:41.125 329 12498.02 78.47 55298.18 88888.00 2007-11-25 14:35:41.250 329 12498.00 78.47 55298.20 88888.00 2007-11-25 14:35:41.375 329 12498.02 78.47 55298.22 88888.00 2007-11-25 14:35:41.500 329 12498.05 78.47 55298.20 88888.00 2007-11-25 14:35:41.625 329 12498.05 78.47 55298.20 88888.00 2007-11-25 14:35:41.750 329 12498.02 78.47 55298.20 88888.00 2007-11-25 14:35:41.875 329 12498.02 78.47 55298.22 88888.00 2007-11-25 14:35:42.000 329 12498.05 78.45 55298.18 88888.00 2007-11-25 14:35:42.125 329 12498.05 78.45 55298.18 88888.00 2007-11-25 14:35:42.250 329 12498.00 78.47 55298.20 88888.00 2007-11-25 14:35:42.375 329 12497.98 78.50 55298.22 88888.00 2007-11-25 14:35:42.500 329 12498.05 78.47 55298.20 88888.00 2007-11-25 14:35:42.625 329 12498.02 78.47 55298.20 88888.00 2007-11-25 14:35:42.750 329 12498.00 78.47 55298.20 88888.00 2007-11-25 14:35:42.875 329 12498.00 78.47 55298.20 88888.00 2007-11-25 14:35:43.000 329 12497.90 78.50 55298.20 88888.00 2007-11-25 14:35:43.125 329 12497.95 78.50 55298.22 88888.00 2007-11-25 14:35:43.250 329 12498.02 78.47 55298.20 88888.00 2007-11-25 14:35:43.375 329 12498.02 78.45 55298.20 88888.00 2007-11-25 14:35:43.500 329 12498.00 78.47 55298.22 88888.00 2007-11-25 14:35:43.625 329 12498.00 78.47 55298.25 88888.00 2007-11-25 14:35:43.750 329 12497.98 78.50 55298.28 88888.00 2007-11-25 14:35:43.875 329 12497.95 78.53 55298.25 88888.00 2007-11-25 14:35:44.000 329 12498.00 78.50 55298.25 88888.00 2007-11-25 14:35:44.125 329 12498.00 78.47 55298.28 88888.00 2007-11-25 14:35:44.250 329 12497.90 78.50 55298.25 88888.00 2007-11-25 14:35:44.375 329 12497.85 78.53 55298.22 88888.00 2007-11-25 14:35:44.500 329 12497.85 78.53 55298.22 88888.00 2007-11-25 14:35:44.625 329 12497.95 78.50 55298.20 88888.00 2007-11-25 14:35:44.750 329 12497.98 78.53 55298.22 88888.00 2007-11-25 14:35:44.875 329 12497.95 78.53 55298.22 88888.00 2007-11-25 14:35:45.000 329 12497.95 78.50 55298.18 88888.00 2007-11-25 14:35:45.125 329 12498.02 78.53 55298.20 88888.00 2007-11-25 14:35:45.250 329 12498.02 78.53 55298.20 88888.00 2007-11-25 14:35:45.375 329 12498.02 78.53 55298.20 88888.00 2007-11-25 14:35:45.500 329 12498.02 78.55 55298.20 88888.00 2007-11-25 14:35:45.625 329 12498.08 78.55 55298.18 88888.00 2007-11-25 14:35:45.750 329 12498.15 78.55 55298.18 88888.00 2007-11-25 14:35:45.875 329 12498.17 78.55 55298.18 88888.00 2007-11-25 14:35:46.000 329 12498.10 78.55 55298.18 88888.00 2007-11-25 14:35:46.125 329 12498.10 78.58 55298.25 88888.00 2007-11-25 14:35:46.250 329 12498.12 78.60 55298.25 88888.00 2007-11-25 14:35:46.375 329 12498.20 78.58 55298.20 88888.00 2007-11-25 14:35:46.500 329 12498.20 78.60 55298.20 88888.00 2007-11-25 14:35:46.625 329 12498.17 78.65 55298.20 88888.00 2007-11-25 14:35:46.750 329 12498.17 78.65 55298.22 88888.00 2007-11-25 14:35:46.875 329 12498.23 78.65 55298.22 88888.00 2007-11-25 14:35:47.000 329 12498.27 78.62 55298.20 88888.00 2007-11-25 14:35:47.125 329 12498.27 78.62 55298.20 88888.00 2007-11-25 14:35:47.250 329 12498.25 78.62 55298.20 88888.00 2007-11-25 14:35:47.375 329 12498.33 78.65 55298.20 88888.00 2007-11-25 14:35:47.500 329 12498.35 78.67 55298.18 88888.00 2007-11-25 14:35:47.625 329 12498.33 78.62 55298.20 88888.00 2007-11-25 14:35:47.750 329 12498.30 78.67 55298.20 88888.00 2007-11-25 14:35:47.875 329 12498.35 78.65 55298.15 88888.00 2007-11-25 14:35:48.000 329 12498.35 78.70 55298.15 88888.00 2007-11-25 14:35:48.125 329 12498.30 78.72 55298.15 88888.00 2007-11-25 14:35:48.250 329 12498.33 78.70 55298.15 88888.00 2007-11-25 14:35:48.375 329 12498.35 78.78 55298.12 88888.00 2007-11-25 14:35:48.500 329 12498.35 78.80 55298.15 88888.00 2007-11-25 14:35:48.625 329 12498.40 78.78 55298.15 88888.00 2007-11-25 14:35:48.750 329 12498.38 78.78 55298.12 88888.00 2007-11-25 14:35:48.875 329 12498.35 78.80 55298.10 88888.00 2007-11-25 14:35:49.000 329 12498.33 78.80 55298.10 88888.00 2007-11-25 14:35:49.125 329 12498.38 78.85 55298.12 88888.00 2007-11-25 14:35:49.250 329 12498.42 78.85 55298.15 88888.00 2007-11-25 14:35:49.375 329 12498.45 78.85 55298.10 88888.00 2007-11-25 14:35:49.500 329 12498.50 78.85 55298.07 88888.00 2007-11-25 14:35:49.625 329 12498.58 78.88 55298.05 88888.00 2007-11-25 14:35:49.750 329 12498.62 78.88 55298.05 88888.00 2007-11-25 14:35:49.875 329 12498.67 78.90 55298.07 88888.00 2007-11-25 14:35:50.000 329 12498.67 78.95 55298.10 88888.00 2007-11-25 14:35:50.125 329 12498.65 78.95 55298.07 88888.00 2007-11-25 14:35:50.250 329 12498.60 78.95 55298.03 88888.00 2007-11-25 14:35:50.375 329 12498.67 78.97 55298.05 88888.00 2007-11-25 14:35:50.500 329 12498.70 78.97 55298.03 88888.00 2007-11-25 14:35:50.625 329 12498.73 79.00 55298.03 88888.00 2007-11-25 14:35:50.750 329 12498.70 79.05 55298.03 88888.00 2007-11-25 14:35:50.875 329 12498.73 79.05 55298.00 88888.00 2007-11-25 14:35:51.000 329 12498.73 79.08 55298.00 88888.00 2007-11-25 14:35:51.125 329 12498.80 79.10 55298.00 88888.00 2007-11-25 14:35:51.250 329 12498.83 79.10 55298.00 88888.00 2007-11-25 14:35:51.375 329 12498.92 79.10 55297.97 88888.00 2007-11-25 14:35:51.500 329 12499.00 79.12 55297.97 88888.00 2007-11-25 14:35:51.625 329 12499.00 79.17 55297.95 88888.00 2007-11-25 14:35:51.750 329 12499.08 79.17 55297.97 88888.00 2007-11-25 14:35:51.875 329 12499.10 79.17 55297.97 88888.00 2007-11-25 14:35:52.000 329 12499.05 79.20 55297.95 88888.00 2007-11-25 14:35:52.125 329 12499.05 79.22 55297.95 88888.00 2007-11-25 14:35:52.250 329 12499.02 79.20 55297.93 88888.00 2007-11-25 14:35:52.375 329 12499.10 79.25 55297.90 88888.00 2007-11-25 14:35:52.500 329 12499.20 79.28 55297.88 88888.00 2007-11-25 14:35:52.625 329 12499.20 79.30 55297.90 88888.00 2007-11-25 14:35:52.750 329 12499.27 79.33 55297.93 88888.00 2007-11-25 14:35:52.875 329 12499.35 79.35 55297.93 88888.00 2007-11-25 14:35:53.000 329 12499.40 79.38 55297.88 88888.00 2007-11-25 14:35:53.125 329 12499.40 79.38 55297.88 88888.00 2007-11-25 14:35:53.250 329 12499.50 79.40 55297.82 88888.00 2007-11-25 14:35:53.375 329 12499.58 79.47 55297.82 88888.00 2007-11-25 14:35:53.500 329 12499.60 79.50 55297.82 88888.00 2007-11-25 14:35:53.625 329 12499.62 79.53 55297.82 88888.00 2007-11-25 14:35:53.750 329 12499.65 79.58 55297.80 88888.00 2007-11-25 14:35:53.875 329 12499.65 79.60 55297.78 88888.00 2007-11-25 14:35:54.000 329 12499.77 79.60 55297.75 88888.00 2007-11-25 14:35:54.125 329 12499.88 79.65 55297.75 88888.00 2007-11-25 14:35:54.250 329 12499.92 79.67 55297.75 88888.00 2007-11-25 14:35:54.375 329 12499.98 79.72 55297.72 88888.00 2007-11-25 14:35:54.500 329 12500.05 79.72 55297.75 88888.00 2007-11-25 14:35:54.625 329 12500.10 79.75 55297.72 88888.00 2007-11-25 14:35:54.750 329 12500.12 79.83 55297.70 88888.00 2007-11-25 14:35:54.875 329 12500.12 79.85 55297.70 88888.00 2007-11-25 14:35:55.000 329 12500.25 79.85 55297.65 88888.00 2007-11-25 14:35:55.125 329 12500.27 79.90 55297.65 88888.00 2007-11-25 14:35:55.250 329 12500.38 79.92 55297.62 88888.00 2007-11-25 14:35:55.375 329 12500.45 79.97 55297.62 88888.00 2007-11-25 14:35:55.500 329 12500.55 80.00 55297.60 88888.00 2007-11-25 14:35:55.625 329 12500.58 80.03 55297.60 88888.00 2007-11-25 14:35:55.750 329 12500.60 80.03 55297.60 88888.00 2007-11-25 14:35:55.875 329 12500.70 80.05 55297.60 88888.00 2007-11-25 14:35:56.000 329 12500.75 80.08 55297.57 88888.00 2007-11-25 14:35:56.125 329 12500.85 80.10 55297.55 88888.00 2007-11-25 14:35:56.250 329 12500.90 80.12 55297.55 88888.00 2007-11-25 14:35:56.375 329 12500.95 80.17 55297.53 88888.00 2007-11-25 14:35:56.500 329 12500.95 80.22 55297.47 88888.00 2007-11-25 14:35:56.625 329 12501.05 80.28 55297.47 88888.00 2007-11-25 14:35:56.750 329 12501.15 80.30 55297.47 88888.00 2007-11-25 14:35:56.875 329 12501.27 80.33 55297.47 88888.00 2007-11-25 14:35:57.000 329 12501.35 80.38 55297.45 88888.00 2007-11-25 14:35:57.125 329 12501.38 80.40 55297.40 88888.00 2007-11-25 14:35:57.250 329 12501.38 80.42 55297.40 88888.00 2007-11-25 14:35:57.375 329 12501.48 80.45 55297.38 88888.00 2007-11-25 14:35:57.500 329 12501.58 80.47 55297.38 88888.00 2007-11-25 14:35:57.625 329 12501.65 80.55 55297.38 88888.00 2007-11-25 14:35:57.750 329 12501.67 80.58 55297.35 88888.00 2007-11-25 14:35:57.875 329 12501.73 80.60 55297.35 88888.00 2007-11-25 14:35:58.000 329 12501.83 80.62 55297.32 88888.00 2007-11-25 14:35:58.125 329 12501.92 80.67 55297.32 88888.00 2007-11-25 14:35:58.250 329 12502.05 80.70 55297.32 88888.00 2007-11-25 14:35:58.375 329 12502.12 80.72 55297.30 88888.00 2007-11-25 14:35:58.500 329 12502.17 80.75 55297.30 88888.00 2007-11-25 14:35:58.625 329 12502.27 80.78 55297.28 88888.00 2007-11-25 14:35:58.750 329 12502.40 80.83 55297.28 88888.00 2007-11-25 14:35:58.875 329 12502.50 80.88 55297.28 88888.00 2007-11-25 14:35:59.000 329 12502.55 80.90 55297.25 88888.00 2007-11-25 14:35:59.125 329 12502.62 80.92 55297.25 88888.00 2007-11-25 14:35:59.250 329 12502.65 80.95 55297.22 88888.00 2007-11-25 14:35:59.375 329 12502.75 80.97 55297.25 88888.00 2007-11-25 14:35:59.500 329 12502.77 81.03 55297.20 88888.00 2007-11-25 14:35:59.625 329 12502.80 81.03 55297.18 88888.00 2007-11-25 14:35:59.750 329 12502.83 81.05 55297.18 88888.00 2007-11-25 14:35:59.875 329 12502.90 81.10 55297.15 88888.00 2007-11-25 14:36:00.000 329 12503.00 81.12 55297.12 88888.00 2007-11-25 14:36:00.125 329 12503.08 81.15 55297.12 88888.00 2007-11-25 14:36:00.250 329 12503.10 81.15 55297.12 88888.00 2007-11-25 14:36:00.375 329 12503.15 81.17 55297.12 88888.00 2007-11-25 14:36:00.500 329 12503.20 81.20 55297.10 88888.00 2007-11-25 14:36:00.625 329 12503.30 81.25 55297.12 88888.00 2007-11-25 14:36:00.750 329 12503.40 81.30 55297.10 88888.00 2007-11-25 14:36:00.875 329 12503.45 81.35 55297.07 88888.00 2007-11-25 14:36:01.000 329 12503.50 81.38 55297.05 88888.00 2007-11-25 14:36:01.125 329 12503.50 81.38 55297.05 88888.00 2007-11-25 14:36:01.250 329 12503.48 81.40 55297.03 88888.00 2007-11-25 14:36:01.375 329 12503.58 81.42 55297.03 88888.00 2007-11-25 14:36:01.500 329 12503.65 81.45 55297.03 88888.00 2007-11-25 14:36:01.625 329 12503.73 81.50 55297.00 88888.00 2007-11-25 14:36:01.750 329 12503.85 81.50 55297.00 88888.00 2007-11-25 14:36:01.875 329 12503.90 81.53 55297.00 88888.00 2007-11-25 14:36:02.000 329 12503.95 81.58 55297.00 88888.00 2007-11-25 14:36:02.125 329 12504.00 81.58 55297.00 88888.00 2007-11-25 14:36:02.250 329 12504.02 81.58 55296.97 88888.00 2007-11-25 14:36:02.375 329 12504.08 81.60 55296.97 88888.00 2007-11-25 14:36:02.500 329 12504.05 81.62 55296.97 88888.00 2007-11-25 14:36:02.625 329 12504.10 81.65 55296.97 88888.00 2007-11-25 14:36:02.750 329 12504.15 81.67 55296.97 88888.00 2007-11-25 14:36:02.875 329 12504.17 81.67 55296.97 88888.00 2007-11-25 14:36:03.000 329 12504.20 81.70 55296.95 88888.00 2007-11-25 14:36:03.125 329 12504.25 81.72 55296.95 88888.00 2007-11-25 14:36:03.250 329 12504.27 81.75 55296.97 88888.00 2007-11-25 14:36:03.375 329 12504.30 81.78 55296.95 88888.00 2007-11-25 14:36:03.500 329 12504.25 81.78 55296.95 88888.00 2007-11-25 14:36:03.625 329 12504.25 81.80 55296.97 88888.00 2007-11-25 14:36:03.750 329 12504.25 81.80 55296.97 88888.00 2007-11-25 14:36:03.875 329 12504.33 81.83 55296.95 88888.00 2007-11-25 14:36:04.000 329 12504.40 81.83 55296.90 88888.00 2007-11-25 14:36:04.125 329 12504.42 81.85 55296.90 88888.00 2007-11-25 14:36:04.250 329 12504.42 81.88 55296.90 88888.00 2007-11-25 14:36:04.375 329 12504.45 81.90 55296.90 88888.00 2007-11-25 14:36:04.500 329 12504.45 81.90 55296.88 88888.00 2007-11-25 14:36:04.625 329 12504.45 81.90 55296.90 88888.00 2007-11-25 14:36:04.750 329 12504.42 81.92 55296.93 88888.00 2007-11-25 14:36:04.875 329 12504.40 81.92 55296.93 88888.00 2007-11-25 14:36:05.000 329 12504.45 81.92 55296.90 88888.00 2007-11-25 14:36:05.125 329 12504.52 81.92 55296.90 88888.00 2007-11-25 14:36:05.250 329 12504.55 81.92 55296.90 88888.00 2007-11-25 14:36:05.375 329 12504.52 81.95 55296.93 88888.00 2007-11-25 14:36:05.500 329 12504.52 81.97 55296.95 88888.00 2007-11-25 14:36:05.625 329 12504.58 81.97 55296.93 88888.00 2007-11-25 14:36:05.750 329 12504.58 81.97 55296.97 88888.00 2007-11-25 14:36:05.875 329 12504.58 82.00 55296.95 88888.00 2007-11-25 14:36:06.000 329 12504.62 82.00 55296.97 88888.00 2007-11-25 14:36:06.125 329 12504.58 82.03 55296.97 88888.00 2007-11-25 14:36:06.250 329 12504.50 82.00 55296.97 88888.00 2007-11-25 14:36:06.375 329 12504.58 82.03 55296.97 88888.00 2007-11-25 14:36:06.500 329 12504.58 82.03 55297.00 88888.00 2007-11-25 14:36:06.625 329 12504.60 82.03 55297.00 88888.00 2007-11-25 14:36:06.750 329 12504.62 82.05 55297.03 88888.00 2007-11-25 14:36:06.875 329 12504.60 82.05 55297.03 88888.00 2007-11-25 14:36:07.000 329 12504.58 82.08 55297.03 88888.00 2007-11-25 14:36:07.125 329 12504.50 82.05 55297.05 88888.00 2007-11-25 14:36:07.250 329 12504.42 82.05 55297.03 88888.00 2007-11-25 14:36:07.375 329 12504.42 82.05 55297.05 88888.00 2007-11-25 14:36:07.500 329 12504.48 82.05 55297.05 88888.00 2007-11-25 14:36:07.625 329 12504.45 82.05 55297.05 88888.00 2007-11-25 14:36:07.750 329 12504.48 82.08 55297.10 88888.00 2007-11-25 14:36:07.875 329 12504.45 82.05 55297.10 88888.00 2007-11-25 14:36:08.000 329 12504.45 82.08 55297.10 88888.00 2007-11-25 14:36:08.125 329 12504.38 82.08 55297.12 88888.00 2007-11-25 14:36:08.250 329 12504.30 82.08 55297.12 88888.00 2007-11-25 14:36:08.375 329 12504.30 82.10 55297.12 88888.00 2007-11-25 14:36:08.500 329 12504.27 82.10 55297.12 88888.00 2007-11-25 14:36:08.625 329 12504.23 82.08 55297.12 88888.00 2007-11-25 14:36:08.750 329 12504.20 82.08 55297.12 88888.00 2007-11-25 14:36:08.875 329 12504.15 82.08 55297.18 88888.00 2007-11-25 14:36:09.000 329 12504.12 82.05 55297.15 88888.00 2007-11-25 14:36:09.125 329 12504.10 82.08 55297.18 88888.00 2007-11-25 14:36:09.250 329 12504.00 82.08 55297.22 88888.00 2007-11-25 14:36:09.375 329 12503.98 82.08 55297.22 88888.00 2007-11-25 14:36:09.500 329 12503.95 82.08 55297.25 88888.00 2007-11-25 14:36:09.625 329 12503.90 82.08 55297.28 88888.00 2007-11-25 14:36:09.750 329 12503.88 82.10 55297.28 88888.00 2007-11-25 14:36:09.875 329 12503.83 82.08 55297.30 88888.00 2007-11-25 14:36:10.000 329 12503.80 82.08 55297.30 88888.00 2007-11-25 14:36:10.125 329 12503.77 82.08 55297.35 88888.00 2007-11-25 14:36:10.250 329 12503.73 82.05 55297.30 88888.00 2007-11-25 14:36:10.375 329 12503.73 82.08 55297.30 88888.00 2007-11-25 14:36:10.500 329 12503.70 82.05 55297.35 88888.00 2007-11-25 14:36:10.625 329 12503.58 82.08 55297.38 88888.00 2007-11-25 14:36:10.750 329 12503.52 82.08 55297.35 88888.00 2007-11-25 14:36:10.875 329 12503.48 82.10 55297.38 88888.00 2007-11-25 14:36:11.000 329 12503.42 82.10 55297.40 88888.00 2007-11-25 14:36:11.125 329 12503.33 82.08 55297.40 88888.00 2007-11-25 14:36:11.250 329 12503.23 82.08 55297.45 88888.00 2007-11-25 14:36:11.375 329 12503.17 82.08 55297.45 88888.00 2007-11-25 14:36:11.500 329 12503.15 82.08 55297.47 88888.00 2007-11-25 14:36:11.625 329 12503.15 82.05 55297.50 88888.00 2007-11-25 14:36:11.750 329 12503.08 82.05 55297.53 88888.00 2007-11-25 14:36:11.875 329 12503.02 82.03 55297.53 88888.00 2007-11-25 14:36:12.000 329 12503.00 82.03 55297.53 88888.00 2007-11-25 14:36:12.125 329 12502.95 82.03 55297.53 88888.00 2007-11-25 14:36:12.250 329 12502.85 82.00 55297.55 88888.00 2007-11-25 14:36:12.375 329 12502.85 82.03 55297.60 88888.00 2007-11-25 14:36:12.500 329 12502.80 82.03 55297.60 88888.00 2007-11-25 14:36:12.625 329 12502.75 82.03 55297.60 88888.00 2007-11-25 14:36:12.750 329 12502.73 82.00 55297.62 88888.00 2007-11-25 14:36:12.875 329 12502.60 82.00 55297.62 88888.00 2007-11-25 14:36:13.000 329 12502.52 82.00 55297.60 88888.00 2007-11-25 14:36:13.125 329 12502.48 82.03 55297.65 88888.00 2007-11-25 14:36:13.250 329 12502.40 82.00 55297.68 88888.00 2007-11-25 14:36:13.375 329 12502.38 82.00 55297.68 88888.00 2007-11-25 14:36:13.500 329 12502.33 82.00 55297.70 88888.00 2007-11-25 14:36:13.625 329 12502.35 82.00 55297.70 88888.00 2007-11-25 14:36:13.750 329 12502.33 82.00 55297.75 88888.00 2007-11-25 14:36:13.875 329 12502.33 81.97 55297.78 88888.00 2007-11-25 14:36:14.000 329 12502.27 81.97 55297.80 88888.00 2007-11-25 14:36:14.125 329 12502.17 81.95 55297.80 88888.00 2007-11-25 14:36:14.250 329 12502.08 81.95 55297.78 88888.00 2007-11-25 14:36:14.375 329 12502.05 81.97 55297.78 88888.00 2007-11-25 14:36:14.500 329 12502.00 81.95 55297.78 88888.00 2007-11-25 14:36:14.625 329 12502.00 81.92 55297.80 88888.00 2007-11-25 14:36:14.750 329 12502.00 81.95 55297.85 88888.00 2007-11-25 14:36:14.875 329 12502.00 81.92 55297.82 88888.00 2007-11-25 14:36:15.000 329 12501.95 81.95 55297.85 88888.00 2007-11-25 14:36:15.125 329 12501.92 81.95 55297.88 88888.00 2007-11-25 14:36:15.250 329 12501.83 81.92 55297.90 88888.00 2007-11-25 14:36:15.375 329 12501.83 81.92 55297.90 88888.00 2007-11-25 14:36:15.500 329 12501.70 81.92 55297.90 88888.00 2007-11-25 14:36:15.625 329 12501.62 81.90 55297.93 88888.00 2007-11-25 14:36:15.750 329 12501.62 81.90 55297.95 88888.00 2007-11-25 14:36:15.875 329 12501.55 81.90 55297.97 88888.00 2007-11-25 14:36:16.000 329 12501.50 81.88 55297.97 88888.00 2007-11-25 14:36:16.125 329 12501.48 81.88 55298.00 88888.00 2007-11-25 14:36:16.250 329 12501.38 81.88 55298.03 88888.00 2007-11-25 14:36:16.375 329 12501.40 81.90 55298.03 88888.00 2007-11-25 14:36:16.500 329 12501.38 81.90 55298.03 88888.00 2007-11-25 14:36:16.625 329 12501.30 81.83 55298.03 88888.00 2007-11-25 14:36:16.750 329 12501.25 81.80 55298.03 88888.00 2007-11-25 14:36:16.875 329 12501.23 81.80 55298.05 88888.00 2007-11-25 14:36:17.000 329 12501.08 81.83 55298.10 88888.00 2007-11-25 14:36:17.125 329 12501.00 81.80 55298.10 88888.00 2007-11-25 14:36:17.250 329 12500.98 81.78 55298.12 88888.00 2007-11-25 14:36:17.375 329 12500.95 81.78 55298.12 88888.00 2007-11-25 14:36:17.500 329 12500.98 81.78 55298.12 88888.00 2007-11-25 14:36:17.625 329 12500.98 81.78 55298.12 88888.00 2007-11-25 14:36:17.750 329 12500.95 81.78 55298.18 88888.00 2007-11-25 14:36:17.875 329 12500.88 81.75 55298.18 88888.00 2007-11-25 14:36:18.000 329 12500.83 81.75 55298.18 88888.00 2007-11-25 14:36:18.125 329 12500.85 81.75 55298.20 88888.00 2007-11-25 14:36:18.250 329 12500.83 81.72 55298.20 88888.00 2007-11-25 14:36:18.375 329 12500.80 81.75 55298.18 88888.00 2007-11-25 14:36:18.500 329 12500.75 81.72 55298.22 88888.00 2007-11-25 14:36:18.625 329 12500.67 81.70 55298.22 88888.00 2007-11-25 14:36:18.750 329 12500.67 81.72 55298.25 88888.00 2007-11-25 14:36:18.875 329 12500.67 81.67 55298.25 88888.00 2007-11-25 14:36:19.000 329 12500.62 81.67 55298.25 88888.00 2007-11-25 14:36:19.125 329 12500.50 81.67 55298.28 88888.00 2007-11-25 14:36:19.250 329 12500.48 81.65 55298.30 88888.00 2007-11-25 14:36:19.375 329 12500.50 81.65 55298.30 88888.00 2007-11-25 14:36:19.500 329 12500.42 81.62 55298.32 88888.00 2007-11-25 14:36:19.625 329 12500.33 81.58 55298.35 88888.00 2007-11-25 14:36:19.750 329 12500.27 81.60 55298.32 88888.00 2007-11-25 14:36:19.875 329 12500.25 81.58 55298.35 88888.00 2007-11-25 14:36:20.000 329 12500.17 81.58 55298.32 88888.00 2007-11-25 14:36:20.125 329 12500.10 81.60 55298.35 88888.00 2007-11-25 14:36:20.250 329 12500.08 81.55 55298.38 88888.00 2007-11-25 14:36:20.375 329 12500.08 81.55 55298.38 88888.00 2007-11-25 14:36:20.500 329 12500.05 81.53 55298.38 88888.00 2007-11-25 14:36:20.625 329 12499.98 81.50 55298.35 88888.00 2007-11-25 14:36:20.750 329 12499.98 81.50 55298.35 88888.00 2007-11-25 14:36:20.875 329 12499.98 81.50 55298.40 88888.00 2007-11-25 14:36:21.000 329 12499.92 81.50 55298.43 88888.00 2007-11-25 14:36:21.125 329 12499.92 81.50 55298.43 88888.00 2007-11-25 14:36:21.250 329 12499.90 81.45 55298.43 88888.00 2007-11-25 14:36:21.375 329 12499.85 81.45 55298.45 88888.00 2007-11-25 14:36:21.500 329 12499.83 81.45 55298.45 88888.00 2007-11-25 14:36:21.625 329 12499.80 81.42 55298.47 88888.00 2007-11-25 14:36:21.750 329 12499.80 81.40 55298.47 88888.00 2007-11-25 14:36:21.875 329 12499.77 81.40 55298.47 88888.00 2007-11-25 14:36:22.000 329 12499.80 81.38 55298.45 88888.00 2007-11-25 14:36:22.125 329 12499.75 81.35 55298.45 88888.00 2007-11-25 14:36:22.250 329 12499.70 81.35 55298.47 88888.00 2007-11-25 14:36:22.375 329 12499.67 81.38 55298.47 88888.00 2007-11-25 14:36:22.500 329 12499.60 81.35 55298.47 88888.00 2007-11-25 14:36:22.625 329 12499.65 81.33 55298.50 88888.00 2007-11-25 14:36:22.750 329 12499.70 81.35 55298.47 88888.00 2007-11-25 14:36:22.875 329 12499.62 81.33 55298.47 88888.00 2007-11-25 14:36:23.000 329 12499.60 81.33 55298.47 88888.00 2007-11-25 14:36:23.125 329 12499.62 81.33 55298.50 88888.00 2007-11-25 14:36:23.250 329 12499.60 81.33 55298.50 88888.00 2007-11-25 14:36:23.375 329 12499.60 81.30 55298.47 88888.00 2007-11-25 14:36:23.500 329 12499.55 81.30 55298.47 88888.00 2007-11-25 14:36:23.625 329 12499.50 81.30 55298.47 88888.00 2007-11-25 14:36:23.750 329 12499.48 81.30 55298.50 88888.00 2007-11-25 14:36:23.875 329 12499.50 81.30 55298.53 88888.00 2007-11-25 14:36:24.000 329 12499.52 81.28 55298.55 88888.00 2007-11-25 14:36:24.125 329 12499.50 81.28 55298.55 88888.00 2007-11-25 14:36:24.250 329 12499.48 81.22 55298.55 88888.00 2007-11-25 14:36:24.375 329 12499.45 81.25 55298.53 88888.00 2007-11-25 14:36:24.500 329 12499.40 81.25 55298.55 88888.00 2007-11-25 14:36:24.625 329 12499.38 81.25 55298.57 88888.00 2007-11-25 14:36:24.750 329 12499.38 81.25 55298.57 88888.00 2007-11-25 14:36:24.875 329 12499.38 81.22 55298.57 88888.00 2007-11-25 14:36:25.000 329 12499.35 81.25 55298.53 88888.00 2007-11-25 14:36:25.125 329 12499.30 81.22 55298.55 88888.00 2007-11-25 14:36:25.250 329 12499.30 81.20 55298.55 88888.00 2007-11-25 14:36:25.375 329 12499.30 81.25 55298.53 88888.00 2007-11-25 14:36:25.500 329 12499.27 81.25 55298.55 88888.00 2007-11-25 14:36:25.625 329 12499.25 81.22 55298.55 88888.00 2007-11-25 14:36:25.750 329 12499.27 81.25 55298.57 88888.00 2007-11-25 14:36:25.875 329 12499.23 81.22 55298.57 88888.00 2007-11-25 14:36:26.000 329 12499.20 81.22 55298.60 88888.00 2007-11-25 14:36:26.125 329 12499.17 81.22 55298.60 88888.00 2007-11-25 14:36:26.250 329 12499.20 81.22 55298.60 88888.00 2007-11-25 14:36:26.375 329 12499.20 81.22 55298.62 88888.00 2007-11-25 14:36:26.500 329 12499.12 81.22 55298.57 88888.00 2007-11-25 14:36:26.625 329 12499.10 81.22 55298.57 88888.00 2007-11-25 14:36:26.750 329 12499.12 81.22 55298.57 88888.00 2007-11-25 14:36:26.875 329 12499.12 81.20 55298.57 88888.00 2007-11-25 14:36:27.000 329 12499.15 81.22 55298.57 88888.00 2007-11-25 14:36:27.125 329 12499.12 81.22 55298.60 88888.00 2007-11-25 14:36:27.250 329 12499.12 81.17 55298.57 88888.00 2007-11-25 14:36:27.375 329 12499.20 81.22 55298.55 88888.00 2007-11-25 14:36:27.500 329 12499.23 81.22 55298.57 88888.00 2007-11-25 14:36:27.625 329 12499.20 81.25 55298.57 88888.00 2007-11-25 14:36:27.750 329 12499.15 81.25 55298.57 88888.00 2007-11-25 14:36:27.875 329 12499.15 81.28 55298.57 88888.00 2007-11-25 14:36:28.000 329 12499.17 81.30 55298.55 88888.00 2007-11-25 14:36:28.125 329 12499.15 81.30 55298.57 88888.00 2007-11-25 14:36:28.250 329 12499.10 81.25 55298.57 88888.00 2007-11-25 14:36:28.375 329 12499.12 81.25 55298.57 88888.00 2007-11-25 14:36:28.500 329 12499.15 81.25 55298.55 88888.00 2007-11-25 14:36:28.625 329 12499.17 81.25 55298.55 88888.00 2007-11-25 14:36:28.750 329 12499.17 81.25 55298.57 88888.00 2007-11-25 14:36:28.875 329 12499.15 81.25 55298.55 88888.00 2007-11-25 14:36:29.000 329 12499.12 81.25 55298.57 88888.00 2007-11-25 14:36:29.125 329 12499.17 81.28 55298.57 88888.00 2007-11-25 14:36:29.250 329 12499.17 81.28 55298.55 88888.00 2007-11-25 14:36:29.375 329 12499.20 81.30 55298.57 88888.00 2007-11-25 14:36:29.500 329 12499.23 81.33 55298.57 88888.00 2007-11-25 14:36:29.625 329 12499.23 81.30 55298.57 88888.00 2007-11-25 14:36:29.750 329 12499.20 81.30 55298.53 88888.00 2007-11-25 14:36:29.875 329 12499.17 81.30 55298.50 88888.00 2007-11-25 14:36:30.000 329 12499.20 81.30 55298.53 88888.00 2007-11-25 14:36:30.125 329 12499.25 81.33 55298.53 88888.00 2007-11-25 14:36:30.250 329 12499.20 81.33 55298.55 88888.00 2007-11-25 14:36:30.375 329 12499.17 81.33 55298.53 88888.00 2007-11-25 14:36:30.500 329 12499.20 81.38 55298.55 88888.00 2007-11-25 14:36:30.625 329 12499.25 81.38 55298.55 88888.00 2007-11-25 14:36:30.750 329 12499.25 81.38 55298.50 88888.00 2007-11-25 14:36:30.875 329 12499.27 81.42 55298.50 88888.00 2007-11-25 14:36:31.000 329 12499.27 81.45 55298.53 88888.00 2007-11-25 14:36:31.125 329 12499.30 81.45 55298.53 88888.00 2007-11-25 14:36:31.250 329 12499.30 81.45 55298.53 88888.00 2007-11-25 14:36:31.375 329 12499.35 81.47 55298.47 88888.00 2007-11-25 14:36:31.500 329 12499.33 81.47 55298.47 88888.00 2007-11-25 14:36:31.625 329 12499.33 81.47 55298.45 88888.00 2007-11-25 14:36:31.750 329 12499.35 81.50 55298.45 88888.00 2007-11-25 14:36:31.875 329 12499.38 81.47 55298.45 88888.00 2007-11-25 14:36:32.000 329 12499.40 81.50 55298.45 88888.00 2007-11-25 14:36:32.125 329 12499.45 81.53 55298.47 88888.00 2007-11-25 14:36:32.250 329 12499.42 81.55 55298.47 88888.00 2007-11-25 14:36:32.375 329 12499.45 81.55 55298.47 88888.00 2007-11-25 14:36:32.500 329 12499.52 81.58 55298.45 88888.00 2007-11-25 14:36:32.625 329 12499.58 81.58 55298.45 88888.00 2007-11-25 14:36:32.750 329 12499.62 81.60 55298.47 88888.00 2007-11-25 14:36:32.875 329 12499.67 81.62 55298.45 88888.00 2007-11-25 14:36:33.000 329 12499.65 81.62 55298.43 88888.00 2007-11-25 14:36:33.125 329 12499.62 81.62 55298.45 88888.00 2007-11-25 14:36:33.250 329 12499.65 81.65 55298.45 88888.00 2007-11-25 14:36:33.375 329 12499.70 81.67 55298.45 88888.00 2007-11-25 14:36:33.500 329 12499.67 81.67 55298.43 88888.00 2007-11-25 14:36:33.625 329 12499.67 81.70 55298.40 88888.00 2007-11-25 14:36:33.750 329 12499.75 81.72 55298.43 88888.00 2007-11-25 14:36:33.875 329 12499.75 81.75 55298.45 88888.00 2007-11-25 14:36:34.000 329 12499.73 81.75 55298.40 88888.00 2007-11-25 14:36:34.125 329 12499.77 81.75 55298.43 88888.00 2007-11-25 14:36:34.250 329 12499.80 81.78 55298.45 88888.00 2007-11-25 14:36:34.375 329 12499.92 81.83 55298.43 88888.00 2007-11-25 14:36:34.500 329 12499.98 81.80 55298.40 88888.00 2007-11-25 14:36:34.625 329 12499.98 81.83 55298.38 88888.00 2007-11-25 14:36:34.750 329 12499.95 81.88 55298.40 88888.00 2007-11-25 14:36:34.875 329 12500.02 81.90 55298.38 88888.00 2007-11-25 14:36:35.000 329 12500.10 81.90 55298.40 88888.00 2007-11-25 14:36:35.125 329 12500.12 81.95 55298.40 88888.00 2007-11-25 14:36:35.250 329 12500.10 81.92 55298.38 88888.00 2007-11-25 14:36:35.375 329 12500.12 81.95 55298.38 88888.00 2007-11-25 14:36:35.500 329 12500.10 82.00 55298.38 88888.00 2007-11-25 14:36:35.625 329 12500.12 82.00 55298.35 88888.00 2007-11-25 14:36:35.750 329 12500.20 81.97 55298.35 88888.00 2007-11-25 14:36:35.875 329 12500.25 82.00 55298.35 88888.00 2007-11-25 14:36:36.000 329 12500.27 82.05 55298.32 88888.00 2007-11-25 14:36:36.125 329 12500.27 82.08 55298.32 88888.00 2007-11-25 14:36:36.250 329 12500.23 82.08 55298.32 88888.00 2007-11-25 14:36:36.375 329 12500.30 82.08 55298.30 88888.00 2007-11-25 14:36:36.500 329 12500.38 82.12 55298.30 88888.00 2007-11-25 14:36:36.625 329 12500.48 82.12 55298.30 88888.00 2007-11-25 14:36:36.750 329 12500.45 82.15 55298.30 88888.00 2007-11-25 14:36:36.875 329 12500.42 82.17 55298.28 88888.00 2007-11-25 14:36:37.000 329 12500.42 82.20 55298.28 88888.00 2007-11-25 14:36:37.125 329 12500.50 82.20 55298.22 88888.00 2007-11-25 14:36:37.250 329 12500.50 82.25 55298.22 88888.00 2007-11-25 14:36:37.375 329 12500.58 82.25 55298.22 88888.00 2007-11-25 14:36:37.500 329 12500.65 82.30 55298.22 88888.00 2007-11-25 14:36:37.625 329 12500.77 82.28 55298.20 88888.00 2007-11-25 14:36:37.750 329 12500.77 82.30 55298.20 88888.00 2007-11-25 14:36:37.875 329 12500.80 82.33 55298.20 88888.00 2007-11-25 14:36:38.000 329 12500.77 82.35 55298.18 88888.00 2007-11-25 14:36:38.125 329 12500.77 82.35 55298.20 88888.00 2007-11-25 14:36:38.250 329 12500.80 82.35 55298.20 88888.00 2007-11-25 14:36:38.375 329 12500.90 82.40 55298.20 88888.00 2007-11-25 14:36:38.500 329 12500.92 82.42 55298.20 88888.00 2007-11-25 14:36:38.625 329 12500.92 82.45 55298.18 88888.00 2007-11-25 14:36:38.750 329 12500.95 82.45 55298.18 88888.00 2007-11-25 14:36:38.875 329 12501.05 82.47 55298.15 88888.00 2007-11-25 14:36:39.000 329 12501.10 82.47 55298.15 88888.00 2007-11-25 14:36:39.125 329 12501.10 82.53 55298.15 88888.00 2007-11-25 14:36:39.250 329 12501.08 82.50 55298.12 88888.00 2007-11-25 14:36:39.375 329 12501.15 82.53 55298.10 88888.00 2007-11-25 14:36:39.500 329 12501.27 82.50 55298.07 88888.00 2007-11-25 14:36:39.625 329 12501.35 82.53 55298.07 88888.00 2007-11-25 14:36:39.750 329 12501.35 82.58 55298.07 88888.00 2007-11-25 14:36:39.875 329 12501.38 82.60 55298.05 88888.00 2007-11-25 14:36:40.000 329 12501.42 82.60 55298.03 88888.00 2007-11-25 14:36:40.125 329 12501.50 82.62 55298.03 88888.00 2007-11-25 14:36:40.250 329 12501.50 82.65 55298.05 88888.00 2007-11-25 14:36:40.375 329 12501.58 82.67 55298.03 88888.00 2007-11-25 14:36:40.500 329 12501.65 82.70 55298.05 88888.00 2007-11-25 14:36:40.625 329 12501.77 82.72 55298.03 88888.00 2007-11-25 14:36:40.750 329 12501.83 82.72 55298.00 88888.00 2007-11-25 14:36:40.875 329 12501.83 82.78 55298.00 88888.00 2007-11-25 14:36:41.000 329 12501.77 82.78 55297.97 88888.00 2007-11-25 14:36:41.125 329 12501.85 82.80 55298.00 88888.00 2007-11-25 14:36:41.250 329 12501.90 82.83 55298.00 88888.00 2007-11-25 14:36:41.375 329 12501.92 82.85 55298.00 88888.00 2007-11-25 14:36:41.500 329 12501.92 82.85 55298.00 88888.00 2007-11-25 14:36:41.625 329 12501.98 82.85 55298.00 88888.00 2007-11-25 14:36:41.750 329 12502.05 82.88 55297.97 88888.00 2007-11-25 14:36:41.875 329 12502.15 82.88 55297.95 88888.00 2007-11-25 14:36:42.000 329 12502.15 82.90 55297.95 88888.00 2007-11-25 14:36:42.125 329 12502.15 82.95 55297.93 88888.00 2007-11-25 14:36:42.250 329 12502.12 82.95 55297.93 88888.00 2007-11-25 14:36:42.375 329 12502.17 82.95 55297.90 88888.00 2007-11-25 14:36:42.500 329 12502.27 82.97 55297.90 88888.00 2007-11-25 14:36:42.625 329 12502.33 82.97 55297.90 88888.00 2007-11-25 14:36:42.750 329 12502.35 83.03 55297.90 88888.00 2007-11-25 14:36:42.875 329 12502.42 83.03 55297.90 88888.00 2007-11-25 14:36:43.000 329 12502.48 83.03 55297.88 88888.00 2007-11-25 14:36:43.125 329 12502.45 83.05 55297.90 88888.00 2007-11-25 14:36:43.250 329 12502.50 83.10 55297.88 88888.00 2007-11-25 14:36:43.375 329 12502.60 83.08 55297.88 88888.00 2007-11-25 14:36:43.500 329 12502.67 83.10 55297.88 88888.00 2007-11-25 14:36:43.625 329 12502.73 83.10 55297.90 88888.00 2007-11-25 14:36:43.750 329 12502.77 83.10 55297.88 88888.00 2007-11-25 14:36:43.875 329 12502.80 83.12 55297.82 88888.00 2007-11-25 14:36:44.000 329 12502.80 83.12 55297.80 88888.00 2007-11-25 14:36:44.125 329 12502.80 83.15 55297.80 88888.00 2007-11-25 14:36:44.250 329 12502.80 83.15 55297.80 88888.00 2007-11-25 14:36:44.375 329 12502.83 83.17 55297.82 88888.00 2007-11-25 14:36:44.500 329 12502.90 83.17 55297.85 88888.00 2007-11-25 14:36:44.625 329 12502.92 83.20 55297.85 88888.00 2007-11-25 14:36:44.750 329 12502.92 83.20 55297.82 88888.00 2007-11-25 14:36:44.875 329 12502.95 83.20 55297.85 88888.00 2007-11-25 14:36:45.000 329 12503.00 83.20 55297.82 88888.00 2007-11-25 14:36:45.125 329 12503.02 83.20 55297.82 88888.00 2007-11-25 14:36:45.250 329 12503.02 83.17 55297.80 88888.00 2007-11-25 14:36:45.375 329 12503.02 83.22 55297.80 88888.00 2007-11-25 14:36:45.500 329 12503.08 83.28 55297.80 88888.00 2007-11-25 14:36:45.625 329 12503.15 83.22 55297.82 88888.00 2007-11-25 14:36:45.750 329 12503.17 83.22 55297.82 88888.00 2007-11-25 14:36:45.875 329 12503.15 83.22 55297.82 88888.00 2007-11-25 14:36:46.000 329 12503.20 83.22 55297.80 88888.00 2007-11-25 14:36:46.125 329 12503.20 83.25 55297.82 88888.00 2007-11-25 14:36:46.250 329 12503.17 83.22 55297.82 88888.00 2007-11-25 14:36:46.375 329 12503.20 83.25 55297.82 88888.00 2007-11-25 14:36:46.500 329 12503.17 83.22 55297.80 88888.00 2007-11-25 14:36:46.625 329 12503.15 83.22 55297.78 88888.00 2007-11-25 14:36:46.750 329 12503.17 83.22 55297.78 88888.00 2007-11-25 14:36:46.875 329 12503.23 83.22 55297.80 88888.00 2007-11-25 14:36:47.000 329 12503.27 83.22 55297.78 88888.00 2007-11-25 14:36:47.125 329 12503.35 83.22 55297.80 88888.00 2007-11-25 14:36:47.250 329 12503.35 83.20 55297.82 88888.00 2007-11-25 14:36:47.375 329 12503.40 83.20 55297.80 88888.00 2007-11-25 14:36:47.500 329 12503.40 83.20 55297.82 88888.00 2007-11-25 14:36:47.625 329 12503.35 83.22 55297.82 88888.00 2007-11-25 14:36:47.750 329 12503.33 83.25 55297.82 88888.00 2007-11-25 14:36:47.875 329 12503.33 83.22 55297.82 88888.00 2007-11-25 14:36:48.000 329 12503.30 83.25 55297.85 88888.00 2007-11-25 14:36:48.125 329 12503.33 83.22 55297.85 88888.00 2007-11-25 14:36:48.250 329 12503.30 83.20 55297.85 88888.00 2007-11-25 14:36:48.375 329 12503.35 83.20 55297.82 88888.00 2007-11-25 14:36:48.500 329 12503.35 83.20 55297.82 88888.00 2007-11-25 14:36:48.625 329 12503.38 83.20 55297.82 88888.00 2007-11-25 14:36:48.750 329 12503.35 83.17 55297.85 88888.00 2007-11-25 14:36:48.875 329 12503.35 83.17 55297.88 88888.00 2007-11-25 14:36:49.000 329 12503.35 83.17 55297.88 88888.00 2007-11-25 14:36:49.125 329 12503.30 83.17 55297.88 88888.00 2007-11-25 14:36:49.250 329 12503.27 83.15 55297.88 88888.00 2007-11-25 14:36:49.375 329 12503.33 83.15 55297.88 88888.00 2007-11-25 14:36:49.500 329 12503.38 83.17 55297.88 88888.00 2007-11-25 14:36:49.625 329 12503.35 83.15 55297.88 88888.00 2007-11-25 14:36:49.750 329 12503.35 83.12 55297.90 88888.00 2007-11-25 14:36:49.875 329 12503.40 83.12 55297.93 88888.00 2007-11-25 14:36:50.000 329 12503.40 83.12 55297.90 88888.00 2007-11-25 14:36:50.125 329 12503.40 83.12 55297.90 88888.00 2007-11-25 14:36:50.250 329 12503.35 83.10 55297.93 88888.00 2007-11-25 14:36:50.375 329 12503.35 83.10 55297.95 88888.00 2007-11-25 14:36:50.500 329 12503.38 83.08 55297.95 88888.00 2007-11-25 14:36:50.625 329 12503.38 83.05 55297.95 88888.00 2007-11-25 14:36:50.750 329 12503.38 83.05 55297.93 88888.00 2007-11-25 14:36:50.875 329 12503.35 83.05 55297.95 88888.00 2007-11-25 14:36:51.000 329 12503.35 83.03 55297.95 88888.00 2007-11-25 14:36:51.125 329 12503.40 83.03 55297.95 88888.00 2007-11-25 14:36:51.250 329 12503.40 83.03 55297.97 88888.00 2007-11-25 14:36:51.375 329 12503.38 83.00 55297.95 88888.00 2007-11-25 14:36:51.500 329 12503.35 83.00 55297.97 88888.00 2007-11-25 14:36:51.625 329 12503.38 83.00 55298.00 88888.00 2007-11-25 14:36:51.750 329 12503.35 83.00 55298.00 88888.00 2007-11-25 14:36:51.875 329 12503.30 83.00 55298.00 88888.00 2007-11-25 14:36:52.000 329 12503.30 83.00 55297.97 88888.00 2007-11-25 14:36:52.125 329 12503.33 83.00 55297.97 88888.00 2007-11-25 14:36:52.250 329 12503.33 82.97 55298.03 88888.00 2007-11-25 14:36:52.375 329 12503.30 82.95 55298.00 88888.00 2007-11-25 14:36:52.500 329 12503.25 82.95 55298.00 88888.00 2007-11-25 14:36:52.625 329 12503.23 82.92 55298.03 88888.00 2007-11-25 14:36:52.750 329 12503.25 82.92 55298.03 88888.00 2007-11-25 14:36:52.875 329 12503.27 82.90 55298.05 88888.00 2007-11-25 14:36:53.000 329 12503.25 82.90 55298.05 88888.00 2007-11-25 14:36:53.125 329 12503.23 82.88 55298.05 88888.00 2007-11-25 14:36:53.250 329 12503.23 82.85 55298.07 88888.00 2007-11-25 14:36:53.375 329 12503.25 82.88 55298.07 88888.00 2007-11-25 14:36:53.500 329 12503.23 82.88 55298.07 88888.00 2007-11-25 14:36:53.625 329 12503.25 82.88 55298.07 88888.00 2007-11-25 14:36:53.750 329 12503.17 82.88 55298.10 88888.00 2007-11-25 14:36:53.875 329 12503.15 82.83 55298.15 88888.00 2007-11-25 14:36:54.000 329 12503.17 82.80 55298.15 88888.00 2007-11-25 14:36:54.125 329 12503.20 82.83 55298.18 88888.00 2007-11-25 14:36:54.250 329 12503.15 82.80 55298.18 88888.00 2007-11-25 14:36:54.375 329 12503.17 82.80 55298.18 88888.00 2007-11-25 14:36:54.500 329 12503.12 82.78 55298.20 88888.00 2007-11-25 14:36:54.625 329 12503.15 82.75 55298.22 88888.00 2007-11-25 14:36:54.750 329 12503.10 82.75 55298.22 88888.00 2007-11-25 14:36:54.875 329 12503.10 82.78 55298.22 88888.00 2007-11-25 14:36:55.000 329 12503.10 82.75 55298.22 88888.00 2007-11-25 14:36:55.125 329 12503.10 82.72 55298.22 88888.00 2007-11-25 14:36:55.250 329 12503.05 82.70 55298.25 88888.00 2007-11-25 14:36:55.375 329 12503.08 82.72 55298.25 88888.00 2007-11-25 14:36:55.500 329 12503.08 82.72 55298.25 88888.00 2007-11-25 14:36:55.625 329 12503.08 82.70 55298.25 88888.00 2007-11-25 14:36:55.750 329 12503.02 82.72 55298.25 88888.00 2007-11-25 14:36:55.875 329 12502.98 82.72 55298.25 88888.00 2007-11-25 14:36:56.000 329 12502.98 82.70 55298.28 88888.00 2007-11-25 14:36:56.125 329 12503.02 82.65 55298.28 88888.00 2007-11-25 14:36:56.250 329 12503.00 82.62 55298.22 88888.00 2007-11-25 14:36:56.375 329 12502.95 82.62 55298.28 88888.00 2007-11-25 14:36:56.500 329 12502.92 82.65 55298.28 88888.00 2007-11-25 14:36:56.625 329 12503.00 82.60 55298.28 88888.00 2007-11-25 14:36:56.750 329 12503.02 82.60 55298.28 88888.00 2007-11-25 14:36:56.875 329 12503.02 82.58 55298.25 88888.00 2007-11-25 14:36:57.000 329 12502.98 82.50 55298.28 88888.00 2007-11-25 14:36:57.125 329 12502.98 82.55 55298.28 88888.00 2007-11-25 14:36:57.250 329 12502.92 82.50 55298.28 88888.00 2007-11-25 14:36:57.375 329 12502.98 82.53 55298.32 88888.00 2007-11-25 14:36:57.500 329 12502.95 82.53 55298.30 88888.00 2007-11-25 14:36:57.625 329 12502.98 82.55 55298.32 88888.00 2007-11-25 14:36:57.750 329 12502.88 82.53 55298.32 88888.00 2007-11-25 14:36:57.875 329 12502.83 82.50 55298.32 88888.00 2007-11-25 14:36:58.000 329 12502.88 82.50 55298.30 88888.00 2007-11-25 14:36:58.125 329 12502.90 82.47 55298.35 88888.00 2007-11-25 14:36:58.250 329 12502.90 82.50 55298.35 88888.00 2007-11-25 14:36:58.375 329 12502.95 82.50 55298.38 88888.00 2007-11-25 14:36:58.500 329 12502.92 82.50 55298.35 88888.00 2007-11-25 14:36:58.625 329 12502.85 82.47 55298.35 88888.00 2007-11-25 14:36:58.750 329 12502.85 82.47 55298.38 88888.00 2007-11-25 14:36:58.875 329 12502.92 82.45 55298.35 88888.00 2007-11-25 14:36:59.000 329 12502.92 82.42 55298.35 88888.00 2007-11-25 14:36:59.125 329 12502.92 82.42 55298.32 88888.00 2007-11-25 14:36:59.250 329 12502.88 82.40 55298.35 88888.00 2007-11-25 14:36:59.375 329 12502.85 82.40 55298.38 88888.00 2007-11-25 14:36:59.500 329 12502.88 82.42 55298.38 88888.00 2007-11-25 14:36:59.625 329 12502.88 82.38 55298.35 88888.00 2007-11-25 14:36:59.750 329 12502.85 82.40 55298.35 88888.00 2007-11-25 14:36:59.875 329 12502.80 82.38 55298.38 88888.00 2007-11-25 14:37:00.000 329 12502.85 82.40 55298.38 88888.00 2007-11-25 14:37:00.125 329 12502.88 82.35 55298.40 88888.00 2007-11-25 14:37:00.250 329 12502.77 82.33 55298.45 88888.00 2007-11-25 14:37:00.375 329 12502.77 82.35 55298.45 88888.00 2007-11-25 14:37:00.500 329 12502.80 82.35 55298.43 88888.00 2007-11-25 14:37:00.625 329 12502.85 82.38 55298.47 88888.00 2007-11-25 14:37:00.750 329 12502.88 82.38 55298.47 88888.00 2007-11-25 14:37:00.875 329 12502.88 82.38 55298.47 88888.00 2007-11-25 14:37:01.000 329 12502.88 82.33 55298.45 88888.00 2007-11-25 14:37:01.125 329 12502.83 82.33 55298.45 88888.00 2007-11-25 14:37:01.250 329 12502.83 82.30 55298.47 88888.00 2007-11-25 14:37:01.375 329 12502.88 82.35 55298.50 88888.00 2007-11-25 14:37:01.500 329 12502.85 82.35 55298.50 88888.00 2007-11-25 14:37:01.625 329 12502.80 82.33 55298.47 88888.00 2007-11-25 14:37:01.750 329 12502.80 82.30 55298.50 88888.00 2007-11-25 14:37:01.875 329 12502.85 82.30 55298.47 88888.00 2007-11-25 14:37:02.000 329 12502.83 82.30 55298.47 88888.00 2007-11-25 14:37:02.125 329 12502.80 82.28 55298.50 88888.00 2007-11-25 14:37:02.250 329 12502.75 82.28 55298.53 88888.00 2007-11-25 14:37:02.375 329 12502.75 82.25 55298.53 88888.00 2007-11-25 14:37:02.500 329 12502.73 82.28 55298.53 88888.00 2007-11-25 14:37:02.625 329 12502.77 82.25 55298.55 88888.00 2007-11-25 14:37:02.750 329 12502.83 82.22 55298.55 88888.00 2007-11-25 14:37:02.875 329 12502.80 82.25 55298.53 88888.00 2007-11-25 14:37:03.000 329 12502.80 82.25 55298.50 88888.00 2007-11-25 14:37:03.125 329 12502.83 82.22 55298.50 88888.00 2007-11-25 14:37:03.250 329 12502.77 82.22 55298.53 88888.00 2007-11-25 14:37:03.375 329 12502.77 82.22 55298.53 88888.00 2007-11-25 14:37:03.500 329 12502.73 82.20 55298.50 88888.00 2007-11-25 14:37:03.625 329 12502.67 82.22 55298.53 88888.00 2007-11-25 14:37:03.750 329 12502.75 82.22 55298.53 88888.00 2007-11-25 14:37:03.875 329 12502.88 82.20 55298.53 88888.00 2007-11-25 14:37:04.000 329 12502.88 82.17 55298.53 88888.00 2007-11-25 14:37:04.125 329 12502.85 82.20 55298.53 88888.00 2007-11-25 14:37:04.250 329 12502.85 82.15 55298.55 88888.00 2007-11-25 14:37:04.375 329 12502.90 82.15 55298.57 88888.00 2007-11-25 14:37:04.500 329 12502.90 82.15 55298.55 88888.00 2007-11-25 14:37:04.625 329 12502.85 82.17 55298.57 88888.00 2007-11-25 14:37:04.750 329 12502.83 82.17 55298.57 88888.00 2007-11-25 14:37:04.875 329 12502.80 82.15 55298.57 88888.00 2007-11-25 14:37:05.000 329 12502.77 82.15 55298.57 88888.00 2007-11-25 14:37:05.125 329 12502.80 82.15 55298.57 88888.00 2007-11-25 14:37:05.250 329 12502.77 82.12 55298.55 88888.00 2007-11-25 14:37:05.375 329 12502.77 82.15 55298.57 88888.00 2007-11-25 14:37:05.500 329 12502.77 82.17 55298.57 88888.00 2007-11-25 14:37:05.625 329 12502.80 82.15 55298.57 88888.00 2007-11-25 14:37:05.750 329 12502.77 82.15 55298.57 88888.00 2007-11-25 14:37:05.875 329 12502.75 82.15 55298.57 88888.00 2007-11-25 14:37:06.000 329 12502.77 82.12 55298.55 88888.00 2007-11-25 14:37:06.125 329 12502.75 82.12 55298.57 88888.00 2007-11-25 14:37:06.250 329 12502.75 82.10 55298.57 88888.00 2007-11-25 14:37:06.375 329 12502.83 82.10 55298.57 88888.00 2007-11-25 14:37:06.500 329 12502.83 82.10 55298.57 88888.00 2007-11-25 14:37:06.625 329 12502.77 82.08 55298.55 88888.00 2007-11-25 14:37:06.750 329 12502.80 82.08 55298.55 88888.00 2007-11-25 14:37:06.875 329 12502.83 82.08 55298.55 88888.00 2007-11-25 14:37:07.000 329 12502.77 82.08 55298.55 88888.00 2007-11-25 14:37:07.125 329 12502.73 82.10 55298.55 88888.00 2007-11-25 14:37:07.250 329 12502.73 82.08 55298.57 88888.00 2007-11-25 14:37:07.375 329 12502.75 82.08 55298.55 88888.00 2007-11-25 14:37:07.500 329 12502.75 82.08 55298.57 88888.00 2007-11-25 14:37:07.625 329 12502.77 82.05 55298.60 88888.00 2007-11-25 14:37:07.750 329 12502.77 82.05 55298.57 88888.00 2007-11-25 14:37:07.875 329 12502.75 82.03 55298.57 88888.00 2007-11-25 14:37:08.000 329 12502.70 82.03 55298.55 88888.00 2007-11-25 14:37:08.125 329 12502.73 82.03 55298.57 88888.00 2007-11-25 14:37:08.250 329 12502.67 81.97 55298.60 88888.00 2007-11-25 14:37:08.375 329 12502.62 82.00 55298.62 88888.00 2007-11-25 14:37:08.500 329 12502.65 82.00 55298.57 88888.00 2007-11-25 14:37:08.625 329 12502.62 82.00 55298.55 88888.00 2007-11-25 14:37:08.750 329 12502.65 81.97 55298.55 88888.00 2007-11-25 14:37:08.875 329 12502.67 81.97 55298.60 88888.00 2007-11-25 14:37:09.000 329 12502.73 82.00 55298.60 88888.00 2007-11-25 14:37:09.125 329 12502.70 81.97 55298.60 88888.00 2007-11-25 14:37:09.250 329 12502.65 81.95 55298.60 88888.00 2007-11-25 14:37:09.375 329 12502.62 81.97 55298.57 88888.00 2007-11-25 14:37:09.500 329 12502.65 82.00 55298.60 88888.00 2007-11-25 14:37:09.625 329 12502.70 81.97 55298.60 88888.00 2007-11-25 14:37:09.750 329 12502.73 81.95 55298.60 88888.00 2007-11-25 14:37:09.875 329 12502.65 81.92 55298.60 88888.00 2007-11-25 14:37:10.000 329 12502.70 81.90 55298.57 88888.00 2007-11-25 14:37:10.125 329 12502.75 81.88 55298.60 88888.00 2007-11-25 14:37:10.250 329 12502.67 81.88 55298.62 88888.00 2007-11-25 14:37:10.375 329 12502.67 81.88 55298.60 88888.00 2007-11-25 14:37:10.500 329 12502.67 81.88 55298.60 88888.00 2007-11-25 14:37:10.625 329 12502.65 81.85 55298.60 88888.00 2007-11-25 14:37:10.750 329 12502.60 81.83 55298.57 88888.00 2007-11-25 14:37:10.875 329 12502.55 81.85 55298.60 88888.00 2007-11-25 14:37:11.000 329 12502.58 81.83 55298.60 88888.00 2007-11-25 14:37:11.125 329 12502.58 81.80 55298.62 88888.00 2007-11-25 14:37:11.250 329 12502.52 81.78 55298.62 88888.00 2007-11-25 14:37:11.375 329 12502.52 81.78 55298.60 88888.00 2007-11-25 14:37:11.500 329 12502.55 81.75 55298.62 88888.00 2007-11-25 14:37:11.625 329 12502.52 81.72 55298.62 88888.00 2007-11-25 14:37:11.750 329 12502.52 81.75 55298.62 88888.00 2007-11-25 14:37:11.875 329 12502.52 81.75 55298.65 88888.00 2007-11-25 14:37:12.000 329 12502.58 81.72 55298.62 88888.00 2007-11-25 14:37:12.125 329 12502.55 81.70 55298.62 88888.00 2007-11-25 14:37:12.250 329 12502.52 81.67 55298.62 88888.00 2007-11-25 14:37:12.375 329 12502.52 81.67 55298.65 88888.00 2007-11-25 14:37:12.500 329 12502.50 81.67 55298.68 88888.00 2007-11-25 14:37:12.625 329 12502.45 81.67 55298.68 88888.00 2007-11-25 14:37:12.750 329 12502.48 81.65 55298.65 88888.00 2007-11-25 14:37:12.875 329 12502.52 81.62 55298.65 88888.00 2007-11-25 14:37:13.000 329 12502.58 81.65 55298.65 88888.00 2007-11-25 14:37:13.125 329 12502.55 81.62 55298.70 88888.00 2007-11-25 14:37:13.250 329 12502.48 81.60 55298.70 88888.00 2007-11-25 14:37:13.375 329 12502.42 81.58 55298.68 88888.00 2007-11-25 14:37:13.500 329 12502.42 81.53 55298.68 88888.00 2007-11-25 14:37:13.625 329 12502.48 81.55 55298.70 88888.00 2007-11-25 14:37:13.750 329 12502.48 81.58 55298.72 88888.00 2007-11-25 14:37:13.875 329 12502.45 81.53 55298.68 88888.00 2007-11-25 14:37:14.000 329 12502.40 81.53 55298.68 88888.00 2007-11-25 14:37:14.125 329 12502.40 81.50 55298.68 88888.00 2007-11-25 14:37:14.250 329 12502.40 81.45 55298.70 88888.00 2007-11-25 14:37:14.375 329 12502.42 81.47 55298.70 88888.00 2007-11-25 14:37:14.500 329 12502.42 81.45 55298.68 88888.00 2007-11-25 14:37:14.625 329 12502.40 81.42 55298.70 88888.00 2007-11-25 14:37:14.750 329 12502.33 81.45 55298.68 88888.00 2007-11-25 14:37:14.875 329 12502.27 81.42 55298.68 88888.00 2007-11-25 14:37:15.000 329 12502.25 81.38 55298.68 88888.00 2007-11-25 14:37:15.125 329 12502.25 81.38 55298.68 88888.00 2007-11-25 14:37:15.250 329 12502.25 81.33 55298.70 88888.00 2007-11-25 14:37:15.375 329 12502.23 81.33 55298.72 88888.00 2007-11-25 14:37:15.500 329 12502.12 81.28 55298.70 88888.00 2007-11-25 14:37:15.625 329 12502.08 81.25 55298.70 88888.00 2007-11-25 14:37:15.750 329 12502.08 81.28 55298.68 88888.00 2007-11-25 14:37:15.875 329 12502.15 81.25 55298.68 88888.00 2007-11-25 14:37:16.000 329 12502.10 81.20 55298.68 88888.00 2007-11-25 14:37:16.125 329 12502.10 81.20 55298.68 88888.00 2007-11-25 14:37:16.250 329 12502.08 81.20 55298.65 88888.00 2007-11-25 14:37:16.375 329 12502.08 81.20 55298.65 88888.00 2007-11-25 14:37:16.500 329 12502.08 81.17 55298.68 88888.00 2007-11-25 14:37:16.625 329 12502.02 81.15 55298.70 88888.00 2007-11-25 14:37:16.750 329 12501.98 81.12 55298.70 88888.00 2007-11-25 14:37:16.875 329 12502.02 81.15 55298.68 88888.00 2007-11-25 14:37:17.000 329 12502.02 81.12 55298.65 88888.00 2007-11-25 14:37:17.125 329 12502.02 81.12 55298.68 88888.00 2007-11-25 14:37:17.250 329 12501.98 81.10 55298.68 88888.00 2007-11-25 14:37:17.375 329 12502.00 81.10 55298.68 88888.00 2007-11-25 14:37:17.500 329 12502.02 81.10 55298.70 88888.00 2007-11-25 14:37:17.625 329 12501.98 81.10 55298.70 88888.00 2007-11-25 14:37:17.750 329 12501.95 81.05 55298.70 88888.00 2007-11-25 14:37:17.875 329 12501.95 81.03 55298.70 88888.00 2007-11-25 14:37:18.000 329 12501.95 81.03 55298.68 88888.00 2007-11-25 14:37:18.125 329 12501.90 81.00 55298.72 88888.00 2007-11-25 14:37:18.250 329 12501.90 81.00 55298.72 88888.00 2007-11-25 14:37:18.375 329 12501.88 81.00 55298.72 88888.00 2007-11-25 14:37:18.500 329 12501.88 81.00 55298.72 88888.00 2007-11-25 14:37:18.625 329 12501.85 80.95 55298.72 88888.00 2007-11-25 14:37:18.750 329 12501.83 80.90 55298.75 88888.00 2007-11-25 14:37:18.875 329 12501.83 80.95 55298.75 88888.00 2007-11-25 14:37:19.000 329 12501.83 80.92 55298.72 88888.00 2007-11-25 14:37:19.125 329 12501.85 80.95 55298.72 88888.00 2007-11-25 14:37:19.250 329 12501.88 80.92 55298.70 88888.00 2007-11-25 14:37:19.375 329 12501.88 80.92 55298.68 88888.00 2007-11-25 14:37:19.500 329 12501.90 80.92 55298.70 88888.00 2007-11-25 14:37:19.625 329 12501.98 80.90 55298.68 88888.00 2007-11-25 14:37:19.750 329 12502.00 80.90 55298.68 88888.00 2007-11-25 14:37:19.875 329 12502.02 80.90 55298.68 88888.00 2007-11-25 14:37:20.000 329 12501.98 80.90 55298.68 88888.00 2007-11-25 14:37:20.125 329 12501.98 80.90 55298.65 88888.00 2007-11-25 14:37:20.250 329 12501.98 80.88 55298.68 88888.00 2007-11-25 14:37:20.375 329 12502.00 80.85 55298.68 88888.00 2007-11-25 14:37:20.500 329 12502.05 80.85 55298.68 88888.00 2007-11-25 14:37:20.625 329 12502.08 80.85 55298.68 88888.00 2007-11-25 14:37:20.750 329 12502.05 80.85 55298.65 88888.00 2007-11-25 14:37:20.875 329 12502.02 80.85 55298.65 88888.00 2007-11-25 14:37:21.000 329 12502.10 80.83 55298.65 88888.00 2007-11-25 14:37:21.125 329 12502.15 80.83 55298.65 88888.00 2007-11-25 14:37:21.250 329 12502.15 80.83 55298.62 88888.00 2007-11-25 14:37:21.375 329 12502.23 80.85 55298.70 88888.00 2007-11-25 14:37:21.500 329 12502.20 80.85 55298.68 88888.00 2007-11-25 14:37:21.625 329 12502.17 80.85 55298.65 88888.00 2007-11-25 14:37:21.750 329 12502.23 80.88 55298.62 88888.00 2007-11-25 14:37:21.875 329 12502.30 80.85 55298.62 88888.00 2007-11-25 14:37:22.000 329 12502.33 80.83 55298.62 88888.00 2007-11-25 14:37:22.125 329 12502.33 80.83 55298.65 88888.00 2007-11-25 14:37:22.250 329 12502.35 80.80 55298.68 88888.00 2007-11-25 14:37:22.375 329 12502.38 80.83 55298.68 88888.00 2007-11-25 14:37:22.500 329 12502.33 80.83 55298.70 88888.00 2007-11-25 14:37:22.625 329 12502.33 80.80 55298.70 88888.00 2007-11-25 14:37:22.750 329 12502.30 80.78 55298.70 88888.00 2007-11-25 14:37:22.875 329 12502.38 80.80 55298.68 88888.00 2007-11-25 14:37:23.000 329 12502.42 80.83 55298.68 88888.00 2007-11-25 14:37:23.125 329 12502.38 80.80 55298.65 88888.00 2007-11-25 14:37:23.250 329 12502.40 80.80 55298.65 88888.00 2007-11-25 14:37:23.375 329 12502.42 80.80 55298.62 88888.00 2007-11-25 14:37:23.500 329 12502.45 80.83 55298.60 88888.00 2007-11-25 14:37:23.625 329 12502.48 80.83 55298.62 88888.00 2007-11-25 14:37:23.750 329 12502.50 80.85 55298.62 88888.00 2007-11-25 14:37:23.875 329 12502.48 80.85 55298.60 88888.00 2007-11-25 14:37:24.000 329 12502.45 80.85 55298.60 88888.00 2007-11-25 14:37:24.125 329 12502.50 80.83 55298.60 88888.00 2007-11-25 14:37:24.250 329 12502.60 80.80 55298.60 88888.00 2007-11-25 14:37:24.375 329 12502.60 80.83 55298.60 88888.00 2007-11-25 14:37:24.500 329 12502.58 80.83 55298.60 88888.00 2007-11-25 14:37:24.625 329 12502.62 80.88 55298.62 88888.00 2007-11-25 14:37:24.750 329 12502.70 80.88 55298.62 88888.00 2007-11-25 14:37:24.875 329 12502.73 80.83 55298.60 88888.00 2007-11-25 14:37:25.000 329 12502.75 80.80 55298.57 88888.00 2007-11-25 14:37:25.125 329 12502.83 80.83 55298.57 88888.00 2007-11-25 14:37:25.250 329 12502.85 80.85 55298.57 88888.00 2007-11-25 14:37:25.375 329 12502.90 80.88 55298.57 88888.00 2007-11-25 14:37:25.500 329 12502.88 80.85 55298.57 88888.00 2007-11-25 14:37:25.625 329 12502.85 80.83 55298.57 88888.00 2007-11-25 14:37:25.750 329 12502.88 80.85 55298.57 88888.00 2007-11-25 14:37:25.875 329 12502.92 80.83 55298.60 88888.00 2007-11-25 14:37:26.000 329 12502.92 80.83 55298.57 88888.00 2007-11-25 14:37:26.125 329 12502.90 80.83 55298.57 88888.00 2007-11-25 14:37:26.250 329 12502.98 80.85 55298.57 88888.00 2007-11-25 14:37:26.375 329 12503.05 80.85 55298.55 88888.00 2007-11-25 14:37:26.500 329 12503.02 80.85 55298.55 88888.00 2007-11-25 14:37:26.625 329 12503.02 80.83 55298.55 88888.00 2007-11-25 14:37:26.750 329 12503.08 80.83 55298.53 88888.00 2007-11-25 14:37:26.875 329 12503.10 80.85 55298.53 88888.00 2007-11-25 14:37:27.000 329 12503.10 80.83 55298.53 88888.00 2007-11-25 14:37:27.125 329 12503.10 80.83 55298.50 88888.00 2007-11-25 14:37:27.250 329 12503.10 80.85 55298.50 88888.00 2007-11-25 14:37:27.375 329 12503.17 80.85 55298.53 88888.00 2007-11-25 14:37:27.500 329 12503.20 80.85 55298.55 88888.00 2007-11-25 14:37:27.625 329 12503.17 80.85 55298.53 88888.00 2007-11-25 14:37:27.750 329 12503.20 80.85 55298.50 88888.00 2007-11-25 14:37:27.875 329 12503.27 80.88 55298.47 88888.00 2007-11-25 14:37:28.000 329 12503.27 80.85 55298.50 88888.00 2007-11-25 14:37:28.125 329 12503.23 80.85 55298.50 88888.00 2007-11-25 14:37:28.250 329 12503.23 80.85 55298.47 88888.00 2007-11-25 14:37:28.375 329 12503.27 80.85 55298.45 88888.00 2007-11-25 14:37:28.500 329 12503.30 80.88 55298.45 88888.00 2007-11-25 14:37:28.625 329 12503.30 80.88 55298.45 88888.00 2007-11-25 14:37:28.750 329 12503.30 80.88 55298.45 88888.00 2007-11-25 14:37:28.875 329 12503.30 80.90 55298.45 88888.00 2007-11-25 14:37:29.000 329 12503.35 80.88 55298.45 88888.00 2007-11-25 14:37:29.125 329 12503.33 80.88 55298.45 88888.00 2007-11-25 14:37:29.250 329 12503.33 80.83 55298.45 88888.00 2007-11-25 14:37:29.375 329 12503.40 80.85 55298.43 88888.00 2007-11-25 14:37:29.500 329 12503.42 80.88 55298.47 88888.00 2007-11-25 14:37:29.625 329 12503.40 80.85 55298.50 88888.00 2007-11-25 14:37:29.750 329 12503.45 80.85 55298.50 88888.00 2007-11-25 14:37:29.875 329 12503.50 80.88 55298.50 88888.00 2007-11-25 14:37:30.000 329 12503.52 80.88 55298.45 88888.00 2007-11-25 14:37:30.125 329 12503.48 80.90 55298.47 88888.00 2007-11-25 14:37:30.250 329 12503.48 80.88 55298.47 88888.00 2007-11-25 14:37:30.375 329 12503.52 80.90 55298.47 88888.00 2007-11-25 14:37:30.500 329 12503.52 80.88 55298.47 88888.00 2007-11-25 14:37:30.625 329 12503.52 80.88 55298.50 88888.00 2007-11-25 14:37:30.750 329 12503.52 80.90 55298.47 88888.00 2007-11-25 14:37:30.875 329 12503.50 80.88 55298.47 88888.00 2007-11-25 14:37:31.000 329 12503.52 80.90 55298.47 88888.00 2007-11-25 14:37:31.125 329 12503.55 80.88 55298.47 88888.00 2007-11-25 14:37:31.250 329 12503.62 80.85 55298.47 88888.00 2007-11-25 14:37:31.375 329 12503.60 80.90 55298.45 88888.00 2007-11-25 14:37:31.500 329 12503.62 80.90 55298.45 88888.00 2007-11-25 14:37:31.625 329 12503.65 80.92 55298.45 88888.00 2007-11-25 14:37:31.750 329 12503.62 80.90 55298.47 88888.00 2007-11-25 14:37:31.875 329 12503.62 80.90 55298.45 88888.00 2007-11-25 14:37:32.000 329 12503.67 80.90 55298.47 88888.00 2007-11-25 14:37:32.125 329 12503.73 80.88 55298.47 88888.00 2007-11-25 14:37:32.250 329 12503.73 80.90 55298.47 88888.00 2007-11-25 14:37:32.375 329 12503.70 80.95 55298.47 88888.00 2007-11-25 14:37:32.500 329 12503.73 80.90 55298.45 88888.00 2007-11-25 14:37:32.625 329 12503.75 80.92 55298.45 88888.00 2007-11-25 14:37:32.750 329 12503.77 80.92 55298.45 88888.00 2007-11-25 14:37:32.875 329 12503.77 80.95 55298.43 88888.00 2007-11-25 14:37:33.000 329 12503.80 80.95 55298.43 88888.00 2007-11-25 14:37:33.125 329 12503.83 80.95 55298.45 88888.00 2007-11-25 14:37:33.250 329 12503.77 80.92 55298.47 88888.00 2007-11-25 14:37:33.375 329 12503.83 80.95 55298.45 88888.00 2007-11-25 14:37:33.500 329 12503.88 80.95 55298.45 88888.00 2007-11-25 14:37:33.625 329 12503.88 80.97 55298.50 88888.00 2007-11-25 14:37:33.750 329 12503.83 81.00 55298.47 88888.00 2007-11-25 14:37:33.875 329 12503.77 80.97 55298.47 88888.00 2007-11-25 14:37:34.000 329 12503.85 80.97 55298.45 88888.00 2007-11-25 14:37:34.125 329 12503.92 81.00 55298.47 88888.00 2007-11-25 14:37:34.250 329 12503.95 81.00 55298.50 88888.00 2007-11-25 14:37:34.375 329 12503.98 81.00 55298.47 88888.00 2007-11-25 14:37:34.500 329 12503.98 81.00 55298.50 88888.00 2007-11-25 14:37:34.625 329 12504.00 81.05 55298.47 88888.00 2007-11-25 14:37:34.750 329 12503.95 81.08 55298.50 88888.00 2007-11-25 14:37:34.875 329 12503.95 81.05 55298.50 88888.00 2007-11-25 14:37:35.000 329 12503.98 81.10 55298.45 88888.00 2007-11-25 14:37:35.125 329 12503.98 81.10 55298.47 88888.00 2007-11-25 14:37:35.250 329 12503.95 81.08 55298.45 88888.00 2007-11-25 14:37:35.375 329 12504.02 81.12 55298.43 88888.00 2007-11-25 14:37:35.500 329 12504.05 81.15 55298.45 88888.00 2007-11-25 14:37:35.625 329 12504.02 81.12 55298.43 88888.00 2007-11-25 14:37:35.750 329 12504.00 81.17 55298.45 88888.00 2007-11-25 14:37:35.875 329 12504.05 81.17 55298.45 88888.00 2007-11-25 14:37:36.000 329 12504.05 81.17 55298.43 88888.00 2007-11-25 14:37:36.125 329 12504.00 81.15 55298.45 88888.00 2007-11-25 14:37:36.250 329 12504.02 81.15 55298.47 88888.00 2007-11-25 14:37:36.375 329 12504.10 81.20 55298.45 88888.00 2007-11-25 14:37:36.500 329 12504.10 81.20 55298.43 88888.00 2007-11-25 14:37:36.625 329 12504.10 81.20 55298.45 88888.00 2007-11-25 14:37:36.750 329 12504.15 81.20 55298.45 88888.00 2007-11-25 14:37:36.875 329 12504.12 81.22 55298.47 88888.00 2007-11-25 14:37:37.000 329 12504.15 81.22 55298.45 88888.00 2007-11-25 14:37:37.125 329 12504.15 81.25 55298.45 88888.00 2007-11-25 14:37:37.250 329 12504.15 81.22 55298.45 88888.00 2007-11-25 14:37:37.375 329 12504.15 81.25 55298.47 88888.00 2007-11-25 14:37:37.500 329 12504.12 81.28 55298.45 88888.00 2007-11-25 14:37:37.625 329 12504.10 81.28 55298.47 88888.00 2007-11-25 14:37:37.750 329 12504.10 81.28 55298.47 88888.00 2007-11-25 14:37:37.875 329 12504.15 81.28 55298.47 88888.00 2007-11-25 14:37:38.000 329 12504.12 81.28 55298.47 88888.00 2007-11-25 14:37:38.125 329 12504.10 81.28 55298.47 88888.00 2007-11-25 14:37:38.250 329 12504.12 81.30 55298.45 88888.00 2007-11-25 14:37:38.375 329 12504.20 81.30 55298.47 88888.00 2007-11-25 14:37:38.500 329 12504.17 81.33 55298.47 88888.00 2007-11-25 14:37:38.625 329 12504.12 81.33 55298.45 88888.00 2007-11-25 14:37:38.750 329 12504.12 81.33 55298.45 88888.00 2007-11-25 14:37:38.875 329 12504.10 81.35 55298.45 88888.00 2007-11-25 14:37:39.000 329 12504.17 81.35 55298.47 88888.00 2007-11-25 14:37:39.125 329 12504.15 81.38 55298.50 88888.00 2007-11-25 14:37:39.250 329 12504.10 81.33 55298.47 88888.00 2007-11-25 14:37:39.375 329 12504.10 81.33 55298.47 88888.00 2007-11-25 14:37:39.500 329 12504.12 81.33 55298.47 88888.00 2007-11-25 14:37:39.625 329 12504.08 81.35 55298.47 88888.00 2007-11-25 14:37:39.750 329 12504.00 81.35 55298.50 88888.00 2007-11-25 14:37:39.875 329 12503.98 81.35 55298.53 88888.00 2007-11-25 14:37:40.000 329 12503.98 81.33 55298.50 88888.00 2007-11-25 14:37:40.125 329 12504.02 81.33 55298.47 88888.00 2007-11-25 14:37:40.250 329 12504.08 81.33 55298.50 88888.00 2007-11-25 14:37:40.375 329 12504.10 81.38 55298.50 88888.00 2007-11-25 14:37:40.500 329 12504.05 81.38 55298.50 88888.00 2007-11-25 14:37:40.625 329 12504.05 81.33 55298.50 88888.00 2007-11-25 14:37:40.750 329 12504.02 81.33 55298.50 88888.00 2007-11-25 14:37:40.875 329 12504.02 81.30 55298.55 88888.00 2007-11-25 14:37:41.000 329 12504.02 81.30 55298.53 88888.00 2007-11-25 14:37:41.125 329 12503.98 81.30 55298.57 88888.00 2007-11-25 14:37:41.250 329 12503.92 81.30 55298.57 88888.00 2007-11-25 14:37:41.375 329 12503.92 81.28 55298.55 88888.00 2007-11-25 14:37:41.500 329 12503.85 81.30 55298.57 88888.00 2007-11-25 14:37:41.625 329 12503.80 81.28 55298.57 88888.00 2007-11-25 14:37:41.750 329 12503.77 81.28 55298.60 88888.00 2007-11-25 14:37:41.875 329 12503.77 81.25 55298.60 88888.00 2007-11-25 14:37:42.000 329 12503.75 81.22 55298.60 88888.00 2007-11-25 14:37:42.125 329 12503.67 81.22 55298.62 88888.00 2007-11-25 14:37:42.250 329 12503.65 81.20 55298.62 88888.00 2007-11-25 14:37:42.375 329 12503.67 81.20 55298.62 88888.00 2007-11-25 14:37:42.500 329 12503.62 81.20 55298.65 88888.00 2007-11-25 14:37:42.625 329 12503.58 81.17 55298.68 88888.00 2007-11-25 14:37:42.750 329 12503.52 81.15 55298.65 88888.00 2007-11-25 14:37:42.875 329 12503.48 81.17 55298.70 88888.00 2007-11-25 14:37:43.000 329 12503.42 81.12 55298.68 88888.00 2007-11-25 14:37:43.125 329 12503.40 81.10 55298.70 88888.00 2007-11-25 14:37:43.250 329 12503.38 81.10 55298.72 88888.00 2007-11-25 14:37:43.375 329 12503.33 81.10 55298.72 88888.00 2007-11-25 14:37:43.500 329 12503.35 81.05 55298.72 88888.00 2007-11-25 14:37:43.625 329 12503.35 81.00 55298.72 88888.00 2007-11-25 14:37:43.750 329 12503.30 80.97 55298.75 88888.00 2007-11-25 14:37:43.875 329 12503.27 80.95 55298.78 88888.00 2007-11-25 14:37:44.000 329 12503.25 80.95 55298.75 88888.00 2007-11-25 14:37:44.125 329 12503.17 80.92 55298.78 88888.00 2007-11-25 14:37:44.250 329 12503.08 80.90 55298.80 88888.00 2007-11-25 14:37:44.375 329 12503.08 80.90 55298.80 88888.00 2007-11-25 14:37:44.500 329 12503.10 80.90 55298.82 88888.00 2007-11-25 14:37:44.625 329 12503.05 80.85 55298.82 88888.00 2007-11-25 14:37:44.750 329 12503.02 80.83 55298.85 88888.00 2007-11-25 14:37:44.875 329 12502.98 80.80 55298.85 88888.00 2007-11-25 14:37:45.000 329 12502.95 80.78 55298.82 88888.00 2007-11-25 14:37:45.125 329 12502.95 80.78 55298.85 88888.00 2007-11-25 14:37:45.250 329 12502.90 80.72 55298.85 88888.00 2007-11-25 14:37:45.375 329 12502.90 80.72 55298.88 88888.00 2007-11-25 14:37:45.500 329 12502.80 80.70 55298.90 88888.00 2007-11-25 14:37:45.625 329 12502.70 80.65 55298.85 88888.00 2007-11-25 14:37:45.750 329 12502.70 80.65 55298.85 88888.00 2007-11-25 14:37:45.875 329 12502.67 80.62 55298.90 88888.00 2007-11-25 14:37:46.000 329 12502.58 80.60 55298.93 88888.00 2007-11-25 14:37:46.125 329 12502.52 80.60 55298.95 88888.00 2007-11-25 14:37:46.250 329 12502.55 80.58 55298.95 88888.00 2007-11-25 14:37:46.375 329 12502.58 80.53 55298.93 88888.00 2007-11-25 14:37:46.500 329 12502.50 80.50 55298.93 88888.00 2007-11-25 14:37:46.625 329 12502.45 80.47 55298.97 88888.00 2007-11-25 14:37:46.750 329 12502.42 80.42 55298.97 88888.00 2007-11-25 14:37:46.875 329 12502.35 80.42 55298.97 88888.00 2007-11-25 14:37:47.000 329 12502.30 80.40 55298.97 88888.00 2007-11-25 14:37:47.125 329 12502.20 80.38 55299.00 88888.00 2007-11-25 14:37:47.250 329 12502.12 80.35 55299.03 88888.00 2007-11-25 14:37:47.375 329 12502.17 80.35 55299.03 88888.00 2007-11-25 14:37:47.500 329 12502.15 80.30 55299.05 88888.00 2007-11-25 14:37:47.625 329 12502.12 80.25 55299.05 88888.00 2007-11-25 14:37:47.750 329 12502.08 80.22 55299.05 88888.00 2007-11-25 14:37:47.875 329 12502.02 80.20 55299.05 88888.00 2007-11-25 14:37:48.000 329 12502.00 80.20 55299.10 88888.00 2007-11-25 14:37:48.125 329 12501.98 80.15 55299.12 88888.00 2007-11-25 14:37:48.250 329 12501.88 80.10 55299.12 88888.00 2007-11-25 14:37:48.375 329 12501.80 80.10 55299.12 88888.00 2007-11-25 14:37:48.500 329 12501.75 80.10 55299.12 88888.00 2007-11-25 14:37:48.625 329 12501.73 80.08 55299.12 88888.00 2007-11-25 14:37:48.750 329 12501.75 80.05 55299.12 88888.00 2007-11-25 14:37:48.875 329 12501.73 80.03 55299.15 88888.00 2007-11-25 14:37:49.000 329 12501.67 80.03 55299.15 88888.00 2007-11-25 14:37:49.125 329 12501.65 80.00 55299.18 88888.00 2007-11-25 14:37:49.250 329 12501.65 79.95 55299.18 88888.00 2007-11-25 14:37:49.375 329 12501.65 79.92 55299.20 88888.00 2007-11-25 14:37:49.500 329 12501.60 79.90 55299.20 88888.00 2007-11-25 14:37:49.625 329 12501.55 79.90 55299.20 88888.00 2007-11-25 14:37:49.750 329 12501.52 79.88 55299.22 88888.00 2007-11-25 14:37:49.875 329 12501.50 79.83 55299.20 88888.00 2007-11-25 14:37:50.000 329 12501.45 79.78 55299.20 88888.00 2007-11-25 14:37:50.125 329 12501.42 79.75 55299.22 88888.00 2007-11-25 14:37:50.250 329 12501.42 79.75 55299.25 88888.00 2007-11-25 14:37:50.375 329 12501.45 79.70 55299.25 88888.00 2007-11-25 14:37:50.500 329 12501.38 79.67 55299.22 88888.00 2007-11-25 14:37:50.625 329 12501.33 79.65 55299.22 88888.00 2007-11-25 14:37:50.750 329 12501.27 79.67 55299.25 88888.00 2007-11-25 14:37:50.875 329 12501.25 79.62 55299.28 88888.00 2007-11-25 14:37:51.000 329 12501.23 79.60 55299.25 88888.00 2007-11-25 14:37:51.125 329 12501.20 79.55 55299.25 88888.00 2007-11-25 14:37:51.250 329 12501.17 79.53 55299.28 88888.00 2007-11-25 14:37:51.375 329 12501.15 79.55 55299.28 88888.00 2007-11-25 14:37:51.500 329 12501.12 79.50 55299.25 88888.00 2007-11-25 14:37:51.625 329 12501.05 79.47 55299.28 88888.00 2007-11-25 14:37:51.750 329 12501.00 79.47 55299.28 88888.00 2007-11-25 14:37:51.875 329 12500.95 79.45 55299.30 88888.00 2007-11-25 14:37:52.000 329 12500.98 79.40 55299.30 88888.00 2007-11-25 14:37:52.125 329 12501.00 79.35 55299.30 88888.00 2007-11-25 14:37:52.250 329 12500.90 79.30 55299.30 88888.00 2007-11-25 14:37:52.375 329 12500.95 79.30 55299.28 88888.00 2007-11-25 14:37:52.500 329 12500.92 79.30 55299.30 88888.00 2007-11-25 14:37:52.625 329 12500.85 79.25 55299.30 88888.00 2007-11-25 14:37:52.750 329 12500.80 79.22 55299.28 88888.00 2007-11-25 14:37:52.875 329 12500.67 79.22 55299.32 88888.00 2007-11-25 14:37:53.000 329 12500.65 79.22 55299.35 88888.00 2007-11-25 14:37:53.125 329 12500.70 79.17 55299.32 88888.00 2007-11-25 14:37:53.250 329 12500.67 79.12 55299.32 88888.00 2007-11-25 14:37:53.375 329 12500.67 79.15 55299.32 88888.00 2007-11-25 14:37:53.500 329 12500.52 79.12 55299.35 88888.00 2007-11-25 14:37:53.625 329 12500.52 79.12 55299.38 88888.00 2007-11-25 14:37:53.750 329 12500.55 79.10 55299.40 88888.00 2007-11-25 14:37:53.875 329 12500.50 79.08 55299.38 88888.00 2007-11-25 14:37:54.000 329 12500.50 79.03 55299.38 88888.00 2007-11-25 14:37:54.125 329 12500.50 79.03 55299.40 88888.00 2007-11-25 14:37:54.250 329 12500.38 78.95 55299.35 88888.00 2007-11-25 14:37:54.375 329 12500.33 78.92 55299.35 88888.00 2007-11-25 14:37:54.500 329 12500.38 78.92 55299.38 88888.00 2007-11-25 14:37:54.625 329 12500.35 78.90 55299.40 88888.00 2007-11-25 14:37:54.750 329 12500.33 78.88 55299.40 88888.00 2007-11-25 14:37:54.875 329 12500.30 78.85 55299.40 88888.00 2007-11-25 14:37:55.000 329 12500.23 78.83 55299.35 88888.00 2007-11-25 14:37:55.125 329 12500.12 78.80 55299.38 88888.00 2007-11-25 14:37:55.250 329 12500.15 78.78 55299.40 88888.00 2007-11-25 14:37:55.375 329 12500.23 78.78 55299.40 88888.00 2007-11-25 14:37:55.500 329 12500.20 78.75 55299.40 88888.00 2007-11-25 14:37:55.625 329 12500.15 78.72 55299.40 88888.00 2007-11-25 14:37:55.750 329 12500.15 78.72 55299.43 88888.00 2007-11-25 14:37:55.875 329 12500.15 78.67 55299.43 88888.00 2007-11-25 14:37:56.000 329 12500.15 78.65 55299.43 88888.00 2007-11-25 14:37:56.125 329 12500.08 78.62 55299.40 88888.00 2007-11-25 14:37:56.250 329 12500.05 78.60 55299.43 88888.00 2007-11-25 14:37:56.375 329 12500.10 78.60 55299.43 88888.00 2007-11-25 14:37:56.500 329 12500.05 78.58 55299.43 88888.00 2007-11-25 14:37:56.625 329 12500.05 78.55 55299.43 88888.00 2007-11-25 14:37:56.750 329 12500.00 78.55 55299.45 88888.00 2007-11-25 14:37:56.875 329 12499.98 78.53 55299.45 88888.00 2007-11-25 14:37:57.000 329 12499.98 78.50 55299.40 88888.00 2007-11-25 14:37:57.125 329 12500.00 78.47 55299.40 88888.00 2007-11-25 14:37:57.250 329 12499.98 78.47 55299.43 88888.00 2007-11-25 14:37:57.375 329 12500.02 78.50 55299.40 88888.00 2007-11-25 14:37:57.500 329 12499.98 78.45 55299.43 88888.00 2007-11-25 14:37:57.625 329 12499.92 78.42 55299.43 88888.00 2007-11-25 14:37:57.750 329 12499.98 78.42 55299.43 88888.00 2007-11-25 14:37:57.875 329 12500.00 78.40 55299.43 88888.00 2007-11-25 14:37:58.000 329 12500.00 78.38 55299.43 88888.00 2007-11-25 14:37:58.125 329 12499.95 78.38 55299.45 88888.00 2007-11-25 14:37:58.250 329 12499.90 78.38 55299.45 88888.00 2007-11-25 14:37:58.375 329 12499.95 78.38 55299.40 88888.00 2007-11-25 14:37:58.500 329 12499.95 78.35 55299.40 88888.00 2007-11-25 14:37:58.625 329 12499.95 78.33 55299.43 88888.00 2007-11-25 14:37:58.750 329 12499.95 78.30 55299.40 88888.00 2007-11-25 14:37:58.875 329 12499.95 78.33 55299.40 88888.00 2007-11-25 14:37:59.000 329 12499.95 78.33 55299.40 88888.00 2007-11-25 14:37:59.125 329 12499.95 78.30 55299.40 88888.00 2007-11-25 14:37:59.250 329 12499.88 78.28 55299.40 88888.00 2007-11-25 14:37:59.375 329 12499.90 78.28 55299.40 88888.00 2007-11-25 14:37:59.500 329 12499.95 78.30 55299.40 88888.00 2007-11-25 14:37:59.625 329 12499.98 78.25 55299.38 88888.00 2007-11-25 14:37:59.750 329 12499.95 78.25 55299.38 88888.00 2007-11-25 14:37:59.875 329 12499.98 78.25 55299.35 88888.00 2007-11-25 14:38:00.000 329 12500.02 78.25 55299.32 88888.00 2007-11-25 14:38:00.125 329 12500.02 78.25 55299.32 88888.00 2007-11-25 14:38:00.250 329 12499.98 78.20 55299.32 88888.00 2007-11-25 14:38:00.375 329 12500.00 78.20 55299.35 88888.00 2007-11-25 14:38:00.500 329 12500.08 78.22 55299.30 88888.00 2007-11-25 14:38:00.625 329 12500.12 78.17 55299.28 88888.00 2007-11-25 14:38:00.750 329 12500.10 78.20 55299.25 88888.00 2007-11-25 14:38:00.875 329 12500.05 78.17 55299.28 88888.00 2007-11-25 14:38:01.000 329 12500.05 78.22 55299.28 88888.00 2007-11-25 14:38:01.125 329 12500.10 78.22 55299.30 88888.00 2007-11-25 14:38:01.250 329 12500.10 78.20 55299.28 88888.00 2007-11-25 14:38:01.375 329 12500.12 78.20 55299.25 88888.00 2007-11-25 14:38:01.500 329 12500.10 78.20 55299.25 88888.00 2007-11-25 14:38:01.625 329 12500.12 78.22 55299.25 88888.00 2007-11-25 14:38:01.750 329 12500.15 78.22 55299.22 88888.00 2007-11-25 14:38:01.875 329 12500.25 78.22 55299.25 88888.00 2007-11-25 14:38:02.000 329 12500.30 78.20 55299.22 88888.00 2007-11-25 14:38:02.125 329 12500.30 78.22 55299.22 88888.00 2007-11-25 14:38:02.250 329 12500.35 78.25 55299.20 88888.00 2007-11-25 14:38:02.375 329 12500.45 78.25 55299.18 88888.00 2007-11-25 14:38:02.500 329 12500.42 78.25 55299.18 88888.00 2007-11-25 14:38:02.625 329 12500.45 78.25 55299.18 88888.00 2007-11-25 14:38:02.750 329 12500.52 78.30 55299.18 88888.00 2007-11-25 14:38:02.875 329 12500.50 78.33 55299.18 88888.00 2007-11-25 14:38:03.000 329 12500.48 78.33 55299.12 88888.00 2007-11-25 14:38:03.125 329 12500.60 78.33 55299.12 88888.00 2007-11-25 14:38:03.250 329 12500.62 78.30 55299.12 88888.00 2007-11-25 14:38:03.375 329 12500.70 78.33 55299.12 88888.00 2007-11-25 14:38:03.500 329 12500.77 78.38 55299.10 88888.00 2007-11-25 14:38:03.625 329 12500.77 78.40 55299.10 88888.00 2007-11-25 14:38:03.750 329 12500.83 78.42 55299.07 88888.00 2007-11-25 14:38:03.875 329 12500.90 78.47 55299.07 88888.00 2007-11-25 14:38:04.000 329 12500.92 78.45 55299.03 88888.00 2007-11-25 14:38:04.125 329 12500.92 78.47 55299.03 88888.00 2007-11-25 14:38:04.250 329 12500.95 78.47 55299.00 88888.00 2007-11-25 14:38:04.375 329 12501.05 78.47 55299.00 88888.00 2007-11-25 14:38:04.500 329 12501.10 78.47 55299.03 88888.00 2007-11-25 14:38:04.625 329 12501.12 78.53 55299.00 88888.00 2007-11-25 14:38:04.750 329 12501.15 78.55 55299.00 88888.00 2007-11-25 14:38:04.875 329 12501.20 78.58 55299.00 88888.00 2007-11-25 14:38:05.000 329 12501.23 78.62 55298.95 88888.00 2007-11-25 14:38:05.125 329 12501.20 78.62 55298.95 88888.00 2007-11-25 14:38:05.250 329 12501.17 78.65 55298.90 88888.00 2007-11-25 14:38:05.375 329 12501.30 78.65 55298.90 88888.00 2007-11-25 14:38:05.500 329 12501.38 78.65 55298.90 88888.00 2007-11-25 14:38:05.625 329 12501.45 78.67 55298.88 88888.00 2007-11-25 14:38:05.750 329 12501.52 78.72 55298.88 88888.00 2007-11-25 14:38:05.875 329 12501.58 78.75 55298.85 88888.00 2007-11-25 14:38:06.000 329 12501.62 78.78 55298.88 88888.00 2007-11-25 14:38:06.125 329 12501.65 78.80 55298.82 88888.00 2007-11-25 14:38:06.250 329 12501.67 78.80 55298.82 88888.00 2007-11-25 14:38:06.375 329 12501.75 78.85 55298.82 88888.00 2007-11-25 14:38:06.500 329 12501.85 78.85 55298.80 88888.00 2007-11-25 14:38:06.625 329 12501.88 78.90 55298.78 88888.00 2007-11-25 14:38:06.750 329 12501.92 78.92 55298.78 88888.00 2007-11-25 14:38:06.875 329 12501.98 78.95 55298.78 88888.00 2007-11-25 14:38:07.000 329 12501.98 78.97 55298.72 88888.00 2007-11-25 14:38:07.125 329 12502.02 78.97 55298.68 88888.00 2007-11-25 14:38:07.250 329 12502.15 78.97 55298.68 88888.00 2007-11-25 14:38:07.375 329 12502.20 79.03 55298.68 88888.00 2007-11-25 14:38:07.500 329 12502.20 79.05 55298.65 88888.00 2007-11-25 14:38:07.625 329 12502.23 79.05 55298.62 88888.00 2007-11-25 14:38:07.750 329 12502.30 79.08 55298.62 88888.00 2007-11-25 14:38:07.875 329 12502.35 79.10 55298.65 88888.00 2007-11-25 14:38:08.000 329 12502.45 79.12 55298.60 88888.00 2007-11-25 14:38:08.125 329 12502.52 79.12 55298.55 88888.00 2007-11-25 14:38:08.250 329 12502.48 79.12 55298.55 88888.00 2007-11-25 14:38:08.375 329 12502.58 79.17 55298.55 88888.00 2007-11-25 14:38:08.500 329 12502.65 79.20 55298.53 88888.00 2007-11-25 14:38:08.625 329 12502.65 79.20 55298.53 88888.00 2007-11-25 14:38:08.750 329 12502.62 79.22 55298.53 88888.00 2007-11-25 14:38:08.875 329 12502.60 79.22 55298.50 88888.00 2007-11-25 14:38:09.000 329 12502.70 79.25 55298.50 88888.00 2007-11-25 14:38:09.125 329 12502.83 79.28 55298.53 88888.00 2007-11-25 14:38:09.250 329 12502.88 79.30 55298.53 88888.00 2007-11-25 14:38:09.375 329 12502.90 79.35 55298.50 88888.00 2007-11-25 14:38:09.500 329 12502.95 79.35 55298.47 88888.00 2007-11-25 14:38:09.625 329 12503.02 79.38 55298.45 88888.00 2007-11-25 14:38:09.750 329 12503.02 79.40 55298.45 88888.00 2007-11-25 14:38:09.875 329 12502.98 79.38 55298.43 88888.00 2007-11-25 14:38:10.000 329 12503.02 79.40 55298.43 88888.00 2007-11-25 14:38:10.125 329 12503.12 79.42 55298.43 88888.00 2007-11-25 14:38:10.250 329 12503.17 79.40 55298.40 88888.00 2007-11-25 14:38:10.375 329 12503.23 79.45 55298.38 88888.00 2007-11-25 14:38:10.500 329 12503.17 79.47 55298.40 88888.00 2007-11-25 14:38:10.625 329 12503.23 79.47 55298.38 88888.00 2007-11-25 14:38:10.750 329 12503.30 79.50 55298.40 88888.00 2007-11-25 14:38:10.875 329 12503.33 79.45 55298.38 88888.00 2007-11-25 14:38:11.000 329 12503.30 79.47 55298.32 88888.00 2007-11-25 14:38:11.125 329 12503.25 79.45 55298.35 88888.00 2007-11-25 14:38:11.250 329 12503.30 79.55 55298.35 88888.00 2007-11-25 14:38:11.375 329 12503.48 79.65 55298.35 88888.00 2007-11-25 14:38:11.500 329 12503.50 79.60 55298.32 88888.00 2007-11-25 14:38:11.625 329 12503.52 79.65 55298.35 88888.00 2007-11-25 14:38:11.750 329 12503.48 79.60 55298.32 88888.00 2007-11-25 14:38:11.875 329 12503.42 79.60 55298.32 88888.00 2007-11-25 14:38:12.000 329 12503.45 79.62 55298.32 88888.00 2007-11-25 14:38:12.125 329 12503.60 79.70 55298.38 88888.00 2007-11-25 14:38:12.250 329 12503.60 79.65 55298.35 88888.00 2007-11-25 14:38:12.375 329 12503.62 79.62 55298.32 88888.00 2007-11-25 14:38:12.500 329 12503.67 79.65 55298.32 88888.00 2007-11-25 14:38:12.625 329 12503.77 79.80 55298.35 88888.00 2007-11-25 14:38:12.750 329 12503.80 79.78 55298.35 88888.00 2007-11-25 14:38:12.875 329 12503.77 79.78 55298.32 88888.00 2007-11-25 14:38:13.000 329 12503.75 79.75 55298.32 88888.00 2007-11-25 14:38:13.125 329 12503.77 79.78 55298.32 88888.00 2007-11-25 14:38:13.250 329 12503.75 79.75 55298.28 88888.00 2007-11-25 14:38:13.375 329 12503.88 79.85 55298.35 88888.00 2007-11-25 14:38:13.500 329 12504.00 79.95 55298.32 88888.00 2007-11-25 14:38:13.625 329 12503.95 79.90 55298.25 88888.00 2007-11-25 14:38:13.750 329 12503.83 79.83 55298.22 88888.00 2007-11-25 14:38:13.875 329 12503.73 79.85 55298.22 88888.00 2007-11-25 14:38:14.000 329 12503.80 79.92 55298.28 88888.00 2007-11-25 14:38:14.125 329 12503.77 79.90 55298.25 88888.00 2007-11-25 14:38:14.250 329 12503.83 79.90 55298.25 88888.00 2007-11-25 14:38:14.375 329 12503.90 79.90 55298.22 88888.00 2007-11-25 14:38:14.500 329 12503.92 79.92 55298.20 88888.00 2007-11-25 14:38:14.625 329 12503.98 79.92 55298.22 88888.00 2007-11-25 14:38:14.750 329 12503.95 79.92 55298.22 88888.00 2007-11-25 14:38:14.875 329 12504.00 79.92 55298.20 88888.00 2007-11-25 14:38:15.000 329 12504.05 79.97 55298.25 88888.00 2007-11-25 14:38:15.125 329 12504.02 80.03 55298.25 88888.00 2007-11-25 14:38:15.250 329 12504.05 80.03 55298.28 88888.00 2007-11-25 14:38:15.375 329 12504.08 80.00 55298.20 88888.00 2007-11-25 14:38:15.500 329 12504.08 80.03 55298.22 88888.00 2007-11-25 14:38:15.625 329 12504.05 80.05 55298.18 88888.00 2007-11-25 14:38:15.750 329 12504.08 80.08 55298.20 88888.00 2007-11-25 14:38:15.875 329 12504.10 80.05 55298.20 88888.00 2007-11-25 14:38:16.000 329 12504.08 80.08 55298.18 88888.00 2007-11-25 14:38:16.125 329 12504.12 80.08 55298.20 88888.00 2007-11-25 14:38:16.250 329 12504.08 80.05 55298.22 88888.00 2007-11-25 14:38:16.375 329 12504.12 80.08 55298.20 88888.00 2007-11-25 14:38:16.500 329 12504.17 80.10 55298.25 88888.00 2007-11-25 14:38:16.625 329 12504.25 80.12 55298.25 88888.00 2007-11-25 14:38:16.750 329 12504.27 80.17 55298.22 88888.00 2007-11-25 14:38:16.875 329 12504.25 80.17 55298.20 88888.00 2007-11-25 14:38:17.000 329 12504.20 80.15 55298.20 88888.00 2007-11-25 14:38:17.125 329 12504.25 80.17 55298.20 88888.00 2007-11-25 14:38:17.250 329 12504.27 80.20 55298.20 88888.00 2007-11-25 14:38:17.375 329 12504.33 80.20 55298.20 88888.00 2007-11-25 14:38:17.500 329 12504.30 80.17 55298.18 88888.00 2007-11-25 14:38:17.625 329 12504.27 80.17 55298.15 88888.00 2007-11-25 14:38:17.750 329 12504.35 80.20 55298.15 88888.00 2007-11-25 14:38:17.875 329 12504.45 80.28 55298.20 88888.00 2007-11-25 14:38:18.000 329 12504.45 80.35 55298.18 88888.00 2007-11-25 14:38:18.125 329 12504.42 80.28 55298.18 88888.00 2007-11-25 14:38:18.250 329 12504.42 80.25 55298.18 88888.00 2007-11-25 14:38:18.375 329 12504.52 80.30 55298.20 88888.00 2007-11-25 14:38:18.500 329 12504.48 80.30 55298.18 88888.00 2007-11-25 14:38:18.625 329 12504.45 80.22 55298.12 88888.00 2007-11-25 14:38:18.750 329 12504.40 80.28 55298.15 88888.00 2007-11-25 14:38:18.875 329 12504.40 80.30 55298.18 88888.00 2007-11-25 14:38:19.000 329 12504.45 80.35 55298.20 88888.00 2007-11-25 14:38:19.125 329 12504.55 80.40 55298.20 88888.00 2007-11-25 14:38:19.250 329 12504.52 80.38 55298.20 88888.00 2007-11-25 14:38:19.375 329 12504.60 80.42 55298.22 88888.00 2007-11-25 14:38:19.500 329 12504.58 80.42 55298.20 88888.00 2007-11-25 14:38:19.625 329 12504.52 80.40 55298.20 88888.00 2007-11-25 14:38:19.750 329 12504.45 80.35 55298.20 88888.00 2007-11-25 14:38:19.875 329 12504.50 80.38 55298.18 88888.00 2007-11-25 14:38:20.000 329 12504.58 80.40 55298.18 88888.00 2007-11-25 14:38:20.125 329 12504.58 80.42 55298.15 88888.00 2007-11-25 14:38:20.250 329 12504.52 80.40 55298.10 88888.00 2007-11-25 14:38:20.375 329 12504.45 80.40 55298.10 88888.00 2007-11-25 14:38:20.500 329 12504.52 80.45 55298.12 88888.00 2007-11-25 14:38:20.625 329 12504.60 80.42 55298.10 88888.00 2007-11-25 14:38:20.750 329 12504.58 80.38 55298.10 88888.00 2007-11-25 14:38:20.875 329 12504.58 80.40 55298.12 88888.00 2007-11-25 14:38:21.000 329 12504.60 80.45 55298.10 88888.00 2007-11-25 14:38:21.125 329 12504.67 80.53 55298.12 88888.00 2007-11-25 14:38:21.250 329 12504.67 80.50 55298.10 88888.00 2007-11-25 14:38:21.375 329 12504.58 80.47 55298.07 88888.00 2007-11-25 14:38:21.500 329 12504.62 80.55 55298.10 88888.00 2007-11-25 14:38:21.625 329 12504.73 80.55 55298.10 88888.00 2007-11-25 14:38:21.750 329 12504.77 80.55 55298.15 88888.00 2007-11-25 14:38:21.875 329 12504.73 80.53 55298.15 88888.00 2007-11-25 14:38:22.000 329 12504.73 80.53 55298.15 88888.00 2007-11-25 14:38:22.125 329 12504.67 80.53 55298.15 88888.00 2007-11-25 14:38:22.250 329 12504.65 80.62 55298.18 88888.00 2007-11-25 14:38:22.375 329 12504.75 80.72 55298.20 88888.00 2007-11-25 14:38:22.500 329 12504.77 80.75 55298.18 88888.00 2007-11-25 14:38:22.625 329 12504.77 80.65 55298.18 88888.00 2007-11-25 14:38:22.750 329 12504.85 80.70 55298.20 88888.00 2007-11-25 14:38:22.875 329 12504.83 80.67 55298.18 88888.00 2007-11-25 14:38:23.000 329 12504.70 80.62 55298.15 88888.00 2007-11-25 14:38:23.125 329 12504.70 80.67 55298.18 88888.00 2007-11-25 14:38:23.250 329 12504.73 80.70 55298.18 88888.00 2007-11-25 14:38:23.375 329 12504.65 80.65 55298.15 88888.00 2007-11-25 14:38:23.500 329 12504.70 80.70 55298.15 88888.00 2007-11-25 14:38:23.625 329 12504.75 80.75 55298.20 88888.00 2007-11-25 14:38:23.750 329 12504.73 80.70 55298.18 88888.00 2007-11-25 14:38:23.875 329 12504.58 80.60 55298.15 88888.00 2007-11-25 14:38:24.000 329 12504.60 80.60 55298.15 88888.00 2007-11-25 14:38:24.125 329 12504.70 80.70 55298.22 88888.00 2007-11-25 14:38:24.250 329 12504.67 80.67 55298.20 88888.00 2007-11-25 14:38:24.375 329 12504.62 80.65 55298.20 88888.00 2007-11-25 14:38:24.500 329 12504.60 80.62 55298.20 88888.00 2007-11-25 14:38:24.625 329 12504.58 80.62 55298.15 88888.00 2007-11-25 14:38:24.750 329 12504.58 80.65 55298.15 88888.00 2007-11-25 14:38:24.875 329 12504.62 80.67 55298.20 88888.00 2007-11-25 14:38:25.000 329 12504.58 80.70 55298.20 88888.00 2007-11-25 14:38:25.125 329 12504.55 80.70 55298.22 88888.00 2007-11-25 14:38:25.250 329 12504.48 80.65 55298.20 88888.00 2007-11-25 14:38:25.375 329 12504.55 80.72 55298.20 88888.00 2007-11-25 14:38:25.500 329 12504.58 80.67 55298.25 88888.00 2007-11-25 14:38:25.625 329 12504.45 80.62 55298.20 88888.00 2007-11-25 14:38:25.750 329 12504.40 80.62 55298.20 88888.00 2007-11-25 14:38:25.875 329 12504.42 80.70 55298.22 88888.00 2007-11-25 14:38:26.000 329 12504.48 80.75 55298.22 88888.00 2007-11-25 14:38:26.125 329 12504.48 80.70 55298.22 88888.00 2007-11-25 14:38:26.250 329 12504.42 80.65 55298.22 88888.00 2007-11-25 14:38:26.375 329 12504.42 80.65 55298.25 88888.00 2007-11-25 14:38:26.500 329 12504.35 80.65 55298.28 88888.00 2007-11-25 14:38:26.625 329 12504.33 80.62 55298.30 88888.00 2007-11-25 14:38:26.750 329 12504.35 80.72 55298.30 88888.00 2007-11-25 14:38:26.875 329 12504.35 80.80 55298.32 88888.00 2007-11-25 14:38:27.000 329 12504.25 80.72 55298.35 88888.00 2007-11-25 14:38:27.125 329 12504.27 80.70 55298.32 88888.00 2007-11-25 14:38:27.250 329 12504.38 80.70 55298.30 88888.00 2007-11-25 14:38:27.375 329 12504.33 80.67 55298.32 88888.00 2007-11-25 14:38:27.500 329 12504.23 80.65 55298.32 88888.00 2007-11-25 14:38:27.625 329 12504.15 80.65 55298.32 88888.00 2007-11-25 14:38:27.750 329 12504.12 80.65 55298.32 88888.00 2007-11-25 14:38:27.875 329 12504.10 80.65 55298.35 88888.00 2007-11-25 14:38:28.000 329 12504.15 80.67 55298.38 88888.00 2007-11-25 14:38:28.125 329 12504.10 80.67 55298.40 88888.00 2007-11-25 14:38:28.250 329 12504.02 80.65 55298.38 88888.00 2007-11-25 14:38:28.375 329 12504.02 80.62 55298.35 88888.00 2007-11-25 14:38:28.500 329 12504.02 80.65 55298.40 88888.00 2007-11-25 14:38:28.625 329 12504.00 80.62 55298.40 88888.00 2007-11-25 14:38:28.750 329 12503.95 80.55 55298.38 88888.00 2007-11-25 14:38:28.875 329 12503.85 80.50 55298.38 88888.00 2007-11-25 14:38:29.000 329 12503.90 80.53 55298.43 88888.00 2007-11-25 14:38:29.125 329 12503.92 80.58 55298.45 88888.00 2007-11-25 14:38:29.250 329 12503.92 80.60 55298.53 88888.00 2007-11-25 14:38:29.375 329 12503.90 80.53 55298.53 88888.00 2007-11-25 14:38:29.500 329 12503.77 80.47 55298.50 88888.00 2007-11-25 14:38:29.625 329 12503.70 80.50 55298.47 88888.00 2007-11-25 14:38:29.750 329 12503.73 80.55 55298.50 88888.00 2007-11-25 14:38:29.875 329 12503.67 80.53 55298.50 88888.00 2007-11-25 14:38:30.000 329 12503.65 80.53 55298.53 88888.00 2007-11-25 14:38:30.125 329 12503.73 80.55 55298.55 88888.00 2007-11-25 14:38:30.250 329 12503.67 80.50 55298.55 88888.00 2007-11-25 14:38:30.375 329 12503.62 80.47 55298.57 88888.00 2007-11-25 14:38:30.500 329 12503.62 80.50 55298.57 88888.00 2007-11-25 14:38:30.625 329 12503.60 80.47 55298.55 88888.00 2007-11-25 14:38:30.750 329 12503.55 80.45 55298.55 88888.00 2007-11-25 14:38:30.875 329 12503.45 80.40 55298.55 88888.00 2007-11-25 14:38:31.000 329 12503.40 80.42 55298.53 88888.00 2007-11-25 14:38:31.125 329 12503.45 80.40 55298.55 88888.00 2007-11-25 14:38:31.250 329 12503.45 80.45 55298.62 88888.00 2007-11-25 14:38:31.375 329 12503.35 80.42 55298.57 88888.00 2007-11-25 14:38:31.500 329 12503.27 80.38 55298.57 88888.00 2007-11-25 14:38:31.625 329 12503.33 80.38 55298.57 88888.00 2007-11-25 14:38:31.750 329 12503.33 80.38 55298.57 88888.00 2007-11-25 14:38:31.875 329 12503.30 80.40 55298.62 88888.00 2007-11-25 14:38:32.000 329 12503.25 80.38 55298.62 88888.00 2007-11-25 14:38:32.125 329 12503.27 80.33 55298.62 88888.00 2007-11-25 14:38:32.250 329 12503.25 80.33 55298.62 88888.00 2007-11-25 14:38:32.375 329 12503.20 80.35 55298.65 88888.00 2007-11-25 14:38:32.500 329 12503.08 80.38 55298.65 88888.00 2007-11-25 14:38:32.625 329 12502.98 80.30 55298.65 88888.00 2007-11-25 14:38:32.750 329 12502.92 80.28 55298.68 88888.00 2007-11-25 14:38:32.875 329 12502.88 80.30 55298.68 88888.00 2007-11-25 14:38:33.000 329 12502.83 80.22 55298.65 88888.00 2007-11-25 14:38:33.125 329 12502.85 80.20 55298.65 88888.00 2007-11-25 14:38:33.250 329 12502.85 80.22 55298.65 88888.00 2007-11-25 14:38:33.375 329 12502.83 80.25 55298.68 88888.00 2007-11-25 14:38:33.500 329 12502.83 80.25 55298.68 88888.00 2007-11-25 14:38:33.625 329 12502.75 80.20 55298.70 88888.00 2007-11-25 14:38:33.750 329 12502.67 80.15 55298.70 88888.00 2007-11-25 14:38:33.875 329 12502.65 80.15 55298.75 88888.00 2007-11-25 14:38:34.000 329 12502.67 80.17 55298.75 88888.00 2007-11-25 14:38:34.125 329 12502.67 80.17 55298.80 88888.00 2007-11-25 14:38:34.250 329 12502.58 80.12 55298.78 88888.00 2007-11-25 14:38:34.375 329 12502.52 80.15 55298.75 88888.00 2007-11-25 14:38:34.500 329 12502.50 80.15 55298.75 88888.00 2007-11-25 14:38:34.625 329 12502.48 80.10 55298.78 88888.00 2007-11-25 14:38:34.750 329 12502.50 80.10 55298.80 88888.00 2007-11-25 14:38:34.875 329 12502.45 80.10 55298.78 88888.00 2007-11-25 14:38:35.000 329 12502.38 80.08 55298.78 88888.00 2007-11-25 14:38:35.125 329 12502.33 80.08 55298.80 88888.00 2007-11-25 14:38:35.250 329 12502.27 80.03 55298.80 88888.00 2007-11-25 14:38:35.375 329 12502.25 80.03 55298.80 88888.00 2007-11-25 14:38:35.500 329 12502.17 80.03 55298.80 88888.00 2007-11-25 14:38:35.625 329 12502.10 80.03 55298.80 88888.00 2007-11-25 14:38:35.750 329 12502.10 80.03 55298.82 88888.00 2007-11-25 14:38:35.875 329 12502.08 80.00 55298.82 88888.00 2007-11-25 14:38:36.000 329 12502.00 79.97 55298.82 88888.00 2007-11-25 14:38:36.125 329 12501.92 79.95 55298.85 88888.00 2007-11-25 14:38:36.250 329 12501.85 79.92 55298.88 88888.00 2007-11-25 14:38:36.375 329 12501.85 79.92 55298.88 88888.00 2007-11-25 14:38:36.500 329 12501.85 79.90 55298.88 88888.00 2007-11-25 14:38:36.625 329 12501.77 79.90 55298.88 88888.00 2007-11-25 14:38:36.750 329 12501.67 79.90 55298.88 88888.00 2007-11-25 14:38:36.875 329 12501.67 79.90 55298.90 88888.00 2007-11-25 14:38:37.000 329 12501.65 79.88 55298.90 88888.00 2007-11-25 14:38:37.125 329 12501.65 79.85 55298.90 88888.00 2007-11-25 14:38:37.250 329 12501.60 79.85 55298.90 88888.00 2007-11-25 14:38:37.375 329 12501.58 79.85 55298.90 88888.00 2007-11-25 14:38:37.500 329 12501.55 79.85 55298.90 88888.00 2007-11-25 14:38:37.625 329 12501.55 79.83 55298.90 88888.00 2007-11-25 14:38:37.750 329 12501.52 79.78 55298.93 88888.00 2007-11-25 14:38:37.875 329 12501.52 79.78 55298.93 88888.00 2007-11-25 14:38:38.000 329 12501.48 79.75 55298.93 88888.00 2007-11-25 14:38:38.125 329 12501.42 79.75 55298.95 88888.00 2007-11-25 14:38:38.250 329 12501.33 79.72 55298.97 88888.00 2007-11-25 14:38:38.375 329 12501.30 79.75 55299.00 88888.00 2007-11-25 14:38:38.500 329 12501.23 79.70 55298.97 88888.00 2007-11-25 14:38:38.625 329 12501.17 79.67 55298.97 88888.00 2007-11-25 14:38:38.750 329 12501.17 79.67 55299.00 88888.00 2007-11-25 14:38:38.875 329 12501.17 79.67 55299.00 88888.00 2007-11-25 14:38:39.000 329 12501.15 79.65 55299.00 88888.00 2007-11-25 14:38:39.125 329 12501.08 79.65 55299.00 88888.00 2007-11-25 14:38:39.250 329 12501.00 79.62 55299.00 88888.00 2007-11-25 14:38:39.375 329 12500.98 79.62 55298.97 88888.00 2007-11-25 14:38:39.500 329 12500.95 79.65 55299.00 88888.00 2007-11-25 14:38:39.625 329 12500.95 79.67 55298.97 88888.00 2007-11-25 14:38:39.750 329 12500.88 79.60 55298.97 88888.00 2007-11-25 14:38:39.875 329 12500.85 79.60 55299.00 88888.00 2007-11-25 14:38:40.000 329 12500.88 79.60 55299.00 88888.00 2007-11-25 14:38:40.125 329 12500.85 79.60 55298.97 88888.00 2007-11-25 14:38:40.250 329 12500.80 79.58 55299.00 88888.00 2007-11-25 14:38:40.375 329 12500.83 79.58 55299.03 88888.00 2007-11-25 14:38:40.500 329 12500.80 79.58 55299.03 88888.00 2007-11-25 14:38:40.625 329 12500.77 79.58 55299.03 88888.00 2007-11-25 14:38:40.750 329 12500.70 79.58 55299.03 88888.00 2007-11-25 14:38:40.875 329 12500.65 79.58 55299.05 88888.00 2007-11-25 14:38:41.000 329 12500.67 79.55 55299.00 88888.00 2007-11-25 14:38:41.125 329 12500.62 79.53 55299.00 88888.00 2007-11-25 14:38:41.250 329 12500.50 79.53 55299.03 88888.00 2007-11-25 14:38:41.375 329 12500.52 79.53 55299.00 88888.00 2007-11-25 14:38:41.500 329 12500.55 79.53 55299.00 88888.00 2007-11-25 14:38:41.625 329 12500.52 79.50 55299.03 88888.00 2007-11-25 14:38:41.750 329 12500.50 79.50 55299.03 88888.00 2007-11-25 14:38:41.875 329 12500.48 79.50 55299.03 88888.00 2007-11-25 14:38:42.000 329 12500.42 79.53 55299.03 88888.00 2007-11-25 14:38:42.125 329 12500.42 79.50 55299.00 88888.00 2007-11-25 14:38:42.250 329 12500.42 79.47 55299.03 88888.00 2007-11-25 14:38:42.375 329 12500.45 79.47 55298.97 88888.00 2007-11-25 14:38:42.500 329 12500.42 79.50 55299.03 88888.00 2007-11-25 14:38:42.625 329 12500.38 79.47 55299.03 88888.00 2007-11-25 14:38:42.750 329 12500.35 79.47 55299.00 88888.00 2007-11-25 14:38:42.875 329 12500.25 79.47 55299.00 88888.00 2007-11-25 14:38:43.000 329 12500.30 79.50 55299.00 88888.00 2007-11-25 14:38:43.125 329 12500.33 79.50 55299.03 88888.00 2007-11-25 14:38:43.250 329 12500.33 79.50 55299.03 88888.00 2007-11-25 14:38:43.375 329 12500.35 79.50 55299.00 88888.00 2007-11-25 14:38:43.500 329 12500.35 79.47 55299.03 88888.00 2007-11-25 14:38:43.625 329 12500.38 79.53 55299.00 88888.00 2007-11-25 14:38:43.750 329 12500.40 79.53 55298.97 88888.00 2007-11-25 14:38:43.875 329 12500.38 79.50 55298.97 88888.00 2007-11-25 14:38:44.000 329 12500.35 79.53 55298.97 88888.00 2007-11-25 14:38:44.125 329 12500.40 79.53 55298.97 88888.00 2007-11-25 14:38:44.250 329 12500.38 79.53 55299.00 88888.00 2007-11-25 14:38:44.375 329 12500.40 79.53 55298.97 88888.00 2007-11-25 14:38:44.500 329 12500.42 79.55 55298.95 88888.00 2007-11-25 14:38:44.625 329 12500.42 79.55 55298.95 88888.00 2007-11-25 14:38:44.750 329 12500.40 79.58 55298.93 88888.00 2007-11-25 14:38:44.875 329 12500.42 79.58 55298.95 88888.00 2007-11-25 14:38:45.000 329 12500.38 79.58 55298.95 88888.00 2007-11-25 14:38:45.125 329 12500.45 79.58 55298.93 88888.00 2007-11-25 14:38:45.250 329 12500.50 79.58 55298.95 88888.00 2007-11-25 14:38:45.375 329 12500.50 79.62 55298.95 88888.00 2007-11-25 14:38:45.500 329 12500.50 79.65 55298.93 88888.00 2007-11-25 14:38:45.625 329 12500.50 79.60 55298.90 88888.00 2007-11-25 14:38:45.750 329 12500.45 79.62 55298.88 88888.00 2007-11-25 14:38:45.875 329 12500.42 79.62 55298.90 88888.00 2007-11-25 14:38:46.000 329 12500.50 79.62 55298.88 88888.00 2007-11-25 14:38:46.125 329 12500.48 79.67 55298.85 88888.00 2007-11-25 14:38:46.250 329 12500.52 79.67 55298.82 88888.00 2007-11-25 14:38:46.375 329 12500.60 79.67 55298.82 88888.00 2007-11-25 14:38:46.500 329 12500.60 79.67 55298.85 88888.00 2007-11-25 14:38:46.625 329 12500.58 79.67 55298.85 88888.00 2007-11-25 14:38:46.750 329 12500.55 79.70 55298.82 88888.00 2007-11-25 14:38:46.875 329 12500.52 79.75 55298.82 88888.00 2007-11-25 14:38:47.000 329 12500.60 79.72 55298.80 88888.00 2007-11-25 14:38:47.125 329 12500.70 79.75 55298.82 88888.00 2007-11-25 14:38:47.250 329 12500.70 79.75 55298.80 88888.00 2007-11-25 14:38:47.375 329 12500.70 79.78 55298.78 88888.00 2007-11-25 14:38:47.500 329 12500.73 79.78 55298.75 88888.00 2007-11-25 14:38:47.625 329 12500.75 79.78 55298.75 88888.00 2007-11-25 14:38:47.750 329 12500.75 79.78 55298.78 88888.00 2007-11-25 14:38:47.875 329 12500.83 79.80 55298.78 88888.00 2007-11-25 14:38:48.000 329 12500.83 79.80 55298.75 88888.00 2007-11-25 14:38:48.125 329 12500.83 79.80 55298.78 88888.00 2007-11-25 14:38:48.250 329 12500.83 79.85 55298.78 88888.00 2007-11-25 14:38:48.375 329 12500.88 79.88 55298.80 88888.00 2007-11-25 14:38:48.500 329 12500.90 79.90 55298.78 88888.00 2007-11-25 14:38:48.625 329 12500.88 79.90 55298.78 88888.00 2007-11-25 14:38:48.750 329 12500.85 79.88 55298.75 88888.00 2007-11-25 14:38:48.875 329 12500.90 79.90 55298.72 88888.00 2007-11-25 14:38:49.000 329 12500.95 79.90 55298.70 88888.00 2007-11-25 14:38:49.125 329 12500.95 79.90 55298.68 88888.00 2007-11-25 14:38:49.250 329 12500.95 79.90 55298.68 88888.00 2007-11-25 14:38:49.375 329 12501.08 79.95 55298.72 88888.00 2007-11-25 14:38:49.500 329 12501.15 79.95 55298.68 88888.00 2007-11-25 14:38:49.625 329 12501.15 79.95 55298.65 88888.00 2007-11-25 14:38:49.750 329 12501.12 79.97 55298.65 88888.00 2007-11-25 14:38:49.875 329 12501.17 79.97 55298.65 88888.00 2007-11-25 14:38:50.000 329 12501.20 80.00 55298.65 88888.00 2007-11-25 14:38:50.125 329 12501.20 80.00 55298.62 88888.00 2007-11-25 14:38:50.250 329 12501.23 80.03 55298.57 88888.00 2007-11-25 14:38:50.375 329 12501.23 80.05 55298.55 88888.00 2007-11-25 14:38:50.500 329 12501.27 80.05 55298.57 88888.00 2007-11-25 14:38:50.625 329 12501.25 80.08 55298.60 88888.00 2007-11-25 14:38:50.750 329 12501.33 80.05 55298.57 88888.00 2007-11-25 14:38:50.875 329 12501.38 80.03 55298.57 88888.00 2007-11-25 14:38:51.000 329 12501.38 80.03 55298.53 88888.00 2007-11-25 14:38:51.125 329 12501.40 80.08 55298.53 88888.00 2007-11-25 14:38:51.250 329 12501.45 80.08 55298.55 88888.00 2007-11-25 14:38:51.375 329 12501.48 80.08 55298.53 88888.00 2007-11-25 14:38:51.500 329 12501.48 80.10 55298.53 88888.00 2007-11-25 14:38:51.625 329 12501.52 80.12 55298.50 88888.00 2007-11-25 14:38:51.750 329 12501.52 80.15 55298.50 88888.00 2007-11-25 14:38:51.875 329 12501.55 80.12 55298.50 88888.00 2007-11-25 14:38:52.000 329 12501.52 80.10 55298.45 88888.00 2007-11-25 14:38:52.125 329 12501.50 80.12 55298.45 88888.00 2007-11-25 14:38:52.250 329 12501.48 80.12 55298.47 88888.00 2007-11-25 14:38:52.375 329 12501.52 80.15 55298.45 88888.00 2007-11-25 14:38:52.500 329 12501.55 80.15 55298.43 88888.00 2007-11-25 14:38:52.625 329 12501.62 80.12 55298.45 88888.00 2007-11-25 14:38:52.750 329 12501.65 80.12 55298.45 88888.00 2007-11-25 14:38:52.875 329 12501.67 80.15 55298.43 88888.00 2007-11-25 14:38:53.000 329 12501.73 80.15 55298.40 88888.00 2007-11-25 14:38:53.125 329 12501.70 80.17 55298.40 88888.00 2007-11-25 14:38:53.250 329 12501.73 80.20 55298.43 88888.00 2007-11-25 14:38:53.375 329 12501.77 80.17 55298.43 88888.00 2007-11-25 14:38:53.500 329 12501.80 80.17 55298.40 88888.00 2007-11-25 14:38:53.625 329 12501.80 80.20 55298.40 88888.00 2007-11-25 14:38:53.750 329 12501.77 80.20 55298.40 88888.00 2007-11-25 14:38:53.875 329 12501.80 80.20 55298.43 88888.00 2007-11-25 14:38:54.000 329 12501.83 80.20 55298.43 88888.00 2007-11-25 14:38:54.125 329 12501.85 80.22 55298.45 88888.00 2007-11-25 14:38:54.250 329 12501.85 80.20 55298.43 88888.00 2007-11-25 14:38:54.375 329 12501.88 80.25 55298.40 88888.00 2007-11-25 14:38:54.500 329 12501.88 80.25 55298.35 88888.00 2007-11-25 14:38:54.625 329 12501.92 80.25 55298.35 88888.00 2007-11-25 14:38:54.750 329 12501.88 80.25 55298.35 88888.00 2007-11-25 14:38:54.875 329 12501.80 80.25 55298.35 88888.00 2007-11-25 14:38:55.000 329 12501.88 80.25 55298.35 88888.00 2007-11-25 14:38:55.125 329 12501.95 80.25 55298.35 88888.00 2007-11-25 14:38:55.250 329 12502.02 80.25 55298.32 88888.00 2007-11-25 14:38:55.375 329 12502.00 80.28 55298.32 88888.00 2007-11-25 14:38:55.500 329 12501.98 80.28 55298.30 88888.00 2007-11-25 14:38:55.625 329 12501.98 80.28 55298.30 88888.00 2007-11-25 14:38:55.750 329 12502.05 80.25 55298.32 88888.00 2007-11-25 14:38:55.875 329 12502.15 80.25 55298.30 88888.00 2007-11-25 14:38:56.000 329 12502.20 80.25 55298.30 88888.00 2007-11-25 14:38:56.125 329 12502.17 80.25 55298.28 88888.00 2007-11-25 14:38:56.250 329 12502.12 80.22 55298.30 88888.00 2007-11-25 14:38:56.375 329 12502.17 80.25 55298.28 88888.00 2007-11-25 14:38:56.500 329 12502.15 80.25 55298.28 88888.00 2007-11-25 14:38:56.625 329 12502.17 80.25 55298.25 88888.00 2007-11-25 14:38:56.750 329 12502.17 80.28 55298.25 88888.00 2007-11-25 14:38:56.875 329 12502.17 80.28 55298.28 88888.00 2007-11-25 14:38:57.000 329 12502.23 80.28 55298.25 88888.00 2007-11-25 14:38:57.125 329 12502.33 80.28 55298.25 88888.00 2007-11-25 14:38:57.250 329 12502.33 80.28 55298.22 88888.00 2007-11-25 14:38:57.375 329 12502.30 80.25 55298.18 88888.00 2007-11-25 14:38:57.500 329 12502.30 80.25 55298.22 88888.00 2007-11-25 14:38:57.625 329 12502.35 80.25 55298.22 88888.00 2007-11-25 14:38:57.750 329 12502.35 80.25 55298.22 88888.00 2007-11-25 14:38:57.875 329 12502.40 80.28 55298.22 88888.00 2007-11-25 14:38:58.000 329 12502.42 80.30 55298.22 88888.00 2007-11-25 14:38:58.125 329 12502.42 80.28 55298.22 88888.00 2007-11-25 14:38:58.250 329 12502.40 80.25 55298.22 88888.00 2007-11-25 14:38:58.375 329 12502.40 80.25 55298.22 88888.00 2007-11-25 14:38:58.500 329 12502.40 80.22 55298.22 88888.00 2007-11-25 14:38:58.625 329 12502.45 80.22 55298.25 88888.00 2007-11-25 14:38:58.750 329 12502.55 80.22 55298.22 88888.00 2007-11-25 14:38:58.875 329 12502.60 80.22 55298.20 88888.00 2007-11-25 14:38:59.000 329 12502.60 80.22 55298.22 88888.00 2007-11-25 14:38:59.125 329 12502.55 80.25 55298.22 88888.00 2007-11-25 14:38:59.250 329 12502.52 80.22 55298.20 88888.00 2007-11-25 14:38:59.375 329 12502.55 80.25 55298.15 88888.00 2007-11-25 14:38:59.500 329 12502.58 80.22 55298.15 88888.00 2007-11-25 14:38:59.625 329 12502.55 80.22 55298.15 88888.00 2007-11-25 14:38:59.750 329 12502.58 80.22 55298.15 88888.00 2007-11-25 14:38:59.875 329 12502.65 80.20 55298.18 88888.00 2007-11-25 14:39:00.000 329 12502.70 80.20 55298.15 88888.00 2007-11-25 14:39:00.125 329 12502.67 80.22 55298.15 88888.00 2007-11-25 14:39:00.250 329 12502.62 80.22 55298.15 88888.00 2007-11-25 14:39:00.375 329 12502.67 80.20 55298.12 88888.00 2007-11-25 14:39:00.500 329 12502.67 80.20 55298.12 88888.00 2007-11-25 14:39:00.625 329 12502.70 80.20 55298.10 88888.00 2007-11-25 14:39:00.750 329 12502.75 80.20 55298.10 88888.00 2007-11-25 14:39:00.875 329 12502.80 80.17 55298.15 88888.00 2007-11-25 14:39:01.000 329 12502.77 80.17 55298.15 88888.00 2007-11-25 14:39:01.125 329 12502.77 80.17 55298.15 88888.00 2007-11-25 14:39:01.250 329 12502.85 80.17 55298.12 88888.00 2007-11-25 14:39:01.375 329 12502.95 80.15 55298.15 88888.00 2007-11-25 14:39:01.500 329 12502.98 80.15 55298.18 88888.00 2007-11-25 14:39:01.625 329 12502.98 80.12 55298.18 88888.00 2007-11-25 14:39:01.750 329 12503.00 80.12 55298.18 88888.00 2007-11-25 14:39:01.875 329 12503.08 80.15 55298.18 88888.00 2007-11-25 14:39:02.000 329 12503.05 80.15 55298.15 88888.00 2007-11-25 14:39:02.125 329 12503.05 80.15 55298.12 88888.00 2007-11-25 14:39:02.250 329 12503.02 80.17 55298.12 88888.00 2007-11-25 14:39:02.375 329 12502.98 80.17 55298.12 88888.00 2007-11-25 14:39:02.500 329 12502.98 80.15 55298.10 88888.00 2007-11-25 14:39:02.625 329 12503.10 80.12 55298.10 88888.00 2007-11-25 14:39:02.750 329 12503.15 80.12 55298.10 88888.00 2007-11-25 14:39:02.875 329 12503.15 80.12 55298.07 88888.00 2007-11-25 14:39:03.000 329 12503.12 80.10 55298.05 88888.00 2007-11-25 14:39:03.125 329 12503.20 80.08 55298.07 88888.00 2007-11-25 14:39:03.250 329 12503.23 80.08 55298.10 88888.00 2007-11-25 14:39:03.375 329 12503.23 80.10 55298.07 88888.00 2007-11-25 14:39:03.500 329 12503.17 80.10 55298.07 88888.00 2007-11-25 14:39:03.625 329 12503.15 80.10 55298.07 88888.00 2007-11-25 14:39:03.750 329 12503.20 80.08 55298.10 88888.00 2007-11-25 14:39:03.875 329 12503.27 80.08 55298.07 88888.00 2007-11-25 14:39:04.000 329 12503.27 80.05 55298.05 88888.00 2007-11-25 14:39:04.125 329 12503.30 80.03 55298.05 88888.00 2007-11-25 14:39:04.250 329 12503.30 80.00 55298.07 88888.00 2007-11-25 14:39:04.375 329 12503.35 80.03 55298.07 88888.00 2007-11-25 14:39:04.500 329 12503.38 80.00 55298.07 88888.00 2007-11-25 14:39:04.625 329 12503.38 80.00 55298.07 88888.00 2007-11-25 14:39:04.750 329 12503.48 80.00 55298.05 88888.00 2007-11-25 14:39:04.875 329 12503.58 79.97 55298.05 88888.00 2007-11-25 14:39:05.000 329 12503.52 79.95 55298.05 88888.00 2007-11-25 14:39:05.125 329 12503.55 79.95 55298.07 88888.00 2007-11-25 14:39:05.250 329 12503.58 79.92 55298.05 88888.00 2007-11-25 14:39:05.375 329 12503.58 79.95 55298.05 88888.00 2007-11-25 14:39:05.500 329 12503.60 79.95 55298.03 88888.00 2007-11-25 14:39:05.625 329 12503.65 79.92 55298.05 88888.00 2007-11-25 14:39:05.750 329 12503.73 79.92 55298.05 88888.00 2007-11-25 14:39:05.875 329 12503.73 79.92 55298.05 88888.00 2007-11-25 14:39:06.000 329 12503.62 79.90 55298.05 88888.00 2007-11-25 14:39:06.125 329 12503.65 79.92 55298.03 88888.00 2007-11-25 14:39:06.250 329 12503.77 79.90 55298.05 88888.00 2007-11-25 14:39:06.375 329 12503.85 79.88 55298.03 88888.00 2007-11-25 14:39:06.500 329 12503.83 79.88 55298.03 88888.00 2007-11-25 14:39:06.625 329 12503.83 79.88 55298.05 88888.00 2007-11-25 14:39:06.750 329 12503.80 79.85 55298.03 88888.00 2007-11-25 14:39:06.875 329 12503.85 79.85 55298.03 88888.00 2007-11-25 14:39:07.000 329 12503.88 79.85 55298.03 88888.00 2007-11-25 14:39:07.125 329 12503.92 79.88 55298.03 88888.00 2007-11-25 14:39:07.250 329 12503.95 79.88 55298.05 88888.00 2007-11-25 14:39:07.375 329 12504.02 79.85 55298.00 88888.00 2007-11-25 14:39:07.500 329 12504.08 79.85 55298.03 88888.00 2007-11-25 14:39:07.625 329 12504.15 79.85 55298.05 88888.00 2007-11-25 14:39:07.750 329 12504.15 79.85 55298.05 88888.00 2007-11-25 14:39:07.875 329 12504.12 79.85 55298.03 88888.00 2007-11-25 14:39:08.000 329 12504.17 79.83 55298.00 88888.00 2007-11-25 14:39:08.125 329 12504.20 79.78 55298.00 88888.00 2007-11-25 14:39:08.250 329 12504.20 79.80 55297.97 88888.00 2007-11-25 14:39:08.375 329 12504.20 79.80 55297.97 88888.00 2007-11-25 14:39:08.500 329 12504.23 79.83 55297.97 88888.00 2007-11-25 14:39:08.625 329 12504.30 79.83 55297.97 88888.00 2007-11-25 14:39:08.750 329 12504.42 79.83 55297.97 88888.00 2007-11-25 14:39:08.875 329 12504.45 79.83 55297.95 88888.00 2007-11-25 14:39:09.000 329 12504.38 79.85 55297.93 88888.00 2007-11-25 14:39:09.125 329 12504.35 79.85 55297.95 88888.00 2007-11-25 14:39:09.250 329 12504.33 79.85 55297.97 88888.00 2007-11-25 14:39:09.375 329 12504.40 79.88 55297.97 88888.00 2007-11-25 14:39:09.500 329 12504.52 79.85 55297.95 88888.00 2007-11-25 14:39:09.625 329 12504.55 79.83 55297.95 88888.00 2007-11-25 14:39:09.750 329 12504.60 79.80 55297.95 88888.00 2007-11-25 14:39:09.875 329 12504.65 79.75 55297.95 88888.00 2007-11-25 14:39:10.000 329 12504.67 79.78 55297.97 88888.00 2007-11-25 14:39:10.125 329 12504.60 79.80 55297.97 88888.00 2007-11-25 14:39:10.250 329 12504.60 79.78 55297.95 88888.00 2007-11-25 14:39:10.375 329 12504.73 79.80 55297.95 88888.00 2007-11-25 14:39:10.500 329 12504.80 79.83 55297.95 88888.00 2007-11-25 14:39:10.625 329 12504.83 79.80 55297.93 88888.00 2007-11-25 14:39:10.750 329 12504.88 79.83 55297.93 88888.00 2007-11-25 14:39:10.875 329 12504.83 79.83 55297.95 88888.00 2007-11-25 14:39:11.000 329 12504.83 79.83 55297.93 88888.00 2007-11-25 14:39:11.125 329 12504.92 79.83 55297.93 88888.00 2007-11-25 14:39:11.250 329 12505.00 79.83 55297.90 88888.00 2007-11-25 14:39:11.375 329 12504.98 79.80 55297.90 88888.00 2007-11-25 14:39:11.500 329 12505.02 79.83 55297.88 88888.00 2007-11-25 14:39:11.625 329 12505.10 79.85 55297.90 88888.00 2007-11-25 14:39:11.750 329 12505.15 79.83 55297.93 88888.00 2007-11-25 14:39:11.875 329 12505.10 79.85 55297.90 88888.00 2007-11-25 14:39:12.000 329 12505.05 79.83 55297.90 88888.00 2007-11-25 14:39:12.125 329 12505.12 79.83 55297.90 88888.00 2007-11-25 14:39:12.250 329 12505.23 79.83 55297.93 88888.00 2007-11-25 14:39:12.375 329 12505.27 79.83 55297.93 88888.00 2007-11-25 14:39:12.500 329 12505.33 79.83 55297.90 88888.00 2007-11-25 14:39:12.625 329 12505.40 79.80 55297.90 88888.00 2007-11-25 14:39:12.750 329 12505.40 79.83 55297.90 88888.00 2007-11-25 14:39:12.875 329 12505.42 79.85 55297.85 88888.00 2007-11-25 14:39:13.000 329 12505.42 79.88 55297.85 88888.00 2007-11-25 14:39:13.125 329 12505.50 79.85 55297.88 88888.00 2007-11-25 14:39:13.250 329 12505.48 79.85 55297.88 88888.00 2007-11-25 14:39:13.375 329 12505.52 79.83 55297.85 88888.00 2007-11-25 14:39:13.500 329 12505.55 79.83 55297.82 88888.00 2007-11-25 14:39:13.625 329 12505.60 79.83 55297.85 88888.00 2007-11-25 14:39:13.750 329 12505.60 79.83 55297.85 88888.00 2007-11-25 14:39:13.875 329 12505.62 79.85 55297.82 88888.00 2007-11-25 14:39:14.000 329 12505.67 79.83 55297.82 88888.00 2007-11-25 14:39:14.125 329 12505.67 79.83 55297.82 88888.00 2007-11-25 14:39:14.250 329 12505.70 79.80 55297.80 88888.00 2007-11-25 14:39:14.375 329 12505.77 79.85 55297.80 88888.00 2007-11-25 14:39:14.500 329 12505.75 79.83 55297.78 88888.00 2007-11-25 14:39:14.625 329 12505.73 79.85 55297.80 88888.00 2007-11-25 14:39:14.750 329 12505.65 79.85 55297.78 88888.00 2007-11-25 14:39:14.875 329 12505.70 79.85 55297.78 88888.00 2007-11-25 14:39:15.000 329 12505.73 79.85 55297.78 88888.00 2007-11-25 14:39:15.125 329 12505.75 79.85 55297.80 88888.00 2007-11-25 14:39:15.250 329 12505.77 79.83 55297.82 88888.00 2007-11-25 14:39:15.375 329 12505.83 79.88 55297.80 88888.00 2007-11-25 14:39:15.500 329 12505.90 79.88 55297.80 88888.00 2007-11-25 14:39:15.625 329 12505.92 79.85 55297.78 88888.00 2007-11-25 14:39:15.750 329 12505.95 79.85 55297.75 88888.00 2007-11-25 14:39:15.875 329 12505.95 79.83 55297.78 88888.00 2007-11-25 14:39:16.000 329 12505.90 79.83 55297.80 88888.00 2007-11-25 14:39:16.125 329 12505.83 79.80 55297.78 88888.00 2007-11-25 14:39:16.250 329 12505.83 79.80 55297.78 88888.00 2007-11-25 14:39:16.375 329 12505.88 79.83 55297.80 88888.00 2007-11-25 14:39:16.500 329 12505.95 79.83 55297.80 88888.00 2007-11-25 14:39:16.625 329 12506.00 79.83 55297.80 88888.00 2007-11-25 14:39:16.750 329 12505.98 79.85 55297.80 88888.00 2007-11-25 14:39:16.875 329 12505.98 79.85 55297.82 88888.00 2007-11-25 14:39:17.000 329 12505.98 79.85 55297.82 88888.00 2007-11-25 14:39:17.125 329 12505.92 79.83 55297.80 88888.00 2007-11-25 14:39:17.250 329 12505.95 79.83 55297.82 88888.00 2007-11-25 14:39:17.375 329 12505.98 79.83 55297.82 88888.00 2007-11-25 14:39:17.500 329 12505.95 79.83 55297.85 88888.00 2007-11-25 14:39:17.625 329 12505.90 79.80 55297.85 88888.00 2007-11-25 14:39:17.750 329 12505.92 79.80 55297.90 88888.00 2007-11-25 14:39:17.875 329 12505.98 79.83 55297.88 88888.00 2007-11-25 14:39:18.000 329 12505.92 79.80 55297.85 88888.00 2007-11-25 14:39:18.125 329 12505.95 79.78 55297.82 88888.00 2007-11-25 14:39:18.250 329 12505.90 79.78 55297.85 88888.00 2007-11-25 14:39:18.375 329 12505.90 79.80 55297.85 88888.00 2007-11-25 14:39:18.500 329 12505.95 79.80 55297.85 88888.00 2007-11-25 14:39:18.625 329 12505.98 79.78 55297.85 88888.00 2007-11-25 14:39:18.750 329 12505.92 79.75 55297.82 88888.00 2007-11-25 14:39:18.875 329 12505.95 79.80 55297.85 88888.00 2007-11-25 14:39:19.000 329 12505.98 79.78 55297.88 88888.00 2007-11-25 14:39:19.125 329 12505.95 79.78 55297.85 88888.00 2007-11-25 14:39:19.250 329 12505.92 79.72 55297.88 88888.00 2007-11-25 14:39:19.375 329 12505.95 79.75 55297.88 88888.00 2007-11-25 14:39:19.500 329 12505.90 79.70 55297.90 88888.00 2007-11-25 14:39:19.625 329 12505.90 79.70 55297.90 88888.00 2007-11-25 14:39:19.750 329 12505.90 79.70 55297.88 88888.00 2007-11-25 14:39:19.875 329 12505.90 79.67 55297.88 88888.00 2007-11-25 14:39:20.000 329 12505.92 79.67 55297.93 88888.00 2007-11-25 14:39:20.125 329 12505.90 79.67 55297.93 88888.00 2007-11-25 14:39:20.250 329 12505.85 79.67 55297.93 88888.00 2007-11-25 14:39:20.375 329 12505.85 79.70 55297.93 88888.00 2007-11-25 14:39:20.500 329 12505.85 79.67 55297.93 88888.00 2007-11-25 14:39:20.625 329 12505.83 79.67 55297.90 88888.00 2007-11-25 14:39:20.750 329 12505.85 79.65 55297.97 88888.00 2007-11-25 14:39:20.875 329 12505.92 79.62 55297.97 88888.00 2007-11-25 14:39:21.000 329 12505.92 79.60 55297.97 88888.00 2007-11-25 14:39:21.125 329 12505.85 79.60 55297.95 88888.00 2007-11-25 14:39:21.250 329 12505.73 79.60 55297.93 88888.00 2007-11-25 14:39:21.375 329 12505.70 79.58 55297.93 88888.00 2007-11-25 14:39:21.500 329 12505.67 79.55 55297.95 88888.00 2007-11-25 14:39:21.625 329 12505.67 79.55 55297.95 88888.00 2007-11-25 14:39:21.750 329 12505.73 79.58 55297.97 88888.00 2007-11-25 14:39:21.875 329 12505.73 79.55 55298.00 88888.00 2007-11-25 14:39:22.000 329 12505.70 79.58 55298.00 88888.00 2007-11-25 14:39:22.125 329 12505.70 79.53 55297.97 88888.00 2007-11-25 14:39:22.250 329 12505.70 79.50 55298.00 88888.00 2007-11-25 14:39:22.375 329 12505.70 79.50 55298.03 88888.00 2007-11-25 14:39:22.500 329 12505.73 79.50 55298.00 88888.00 2007-11-25 14:39:22.625 329 12505.75 79.47 55297.97 88888.00 2007-11-25 14:39:22.750 329 12505.73 79.47 55298.00 88888.00 2007-11-25 14:39:22.875 329 12505.65 79.50 55298.03 88888.00 2007-11-25 14:39:23.000 329 12505.62 79.50 55298.00 88888.00 2007-11-25 14:39:23.125 329 12505.60 79.47 55298.03 88888.00 2007-11-25 14:39:23.250 329 12505.58 79.42 55298.03 88888.00 2007-11-25 14:39:23.375 329 12505.60 79.45 55298.05 88888.00 2007-11-25 14:39:23.500 329 12505.60 79.42 55298.10 88888.00 2007-11-25 14:39:23.625 329 12505.60 79.40 55298.07 88888.00 2007-11-25 14:39:23.750 329 12505.55 79.38 55298.05 88888.00 2007-11-25 14:39:23.875 329 12505.48 79.38 55298.05 88888.00 2007-11-25 14:39:24.000 329 12505.48 79.38 55298.05 88888.00 2007-11-25 14:39:24.125 329 12505.50 79.35 55298.05 88888.00 2007-11-25 14:39:24.250 329 12505.48 79.35 55298.07 88888.00 2007-11-25 14:39:24.375 329 12505.50 79.38 55298.10 88888.00 2007-11-25 14:39:24.500 329 12505.48 79.35 55298.07 88888.00 2007-11-25 14:39:24.625 329 12505.48 79.33 55298.05 88888.00 2007-11-25 14:39:24.750 329 12505.42 79.33 55298.05 88888.00 2007-11-25 14:39:24.875 329 12505.35 79.30 55298.05 88888.00 2007-11-25 14:39:25.000 329 12505.33 79.28 55298.07 88888.00 2007-11-25 14:39:25.125 329 12505.27 79.28 55298.10 88888.00 2007-11-25 14:39:25.250 329 12505.23 79.28 55298.10 88888.00 2007-11-25 14:39:25.375 329 12505.25 79.28 55298.10 88888.00 2007-11-25 14:39:25.500 329 12505.25 79.25 55298.10 88888.00 2007-11-25 14:39:25.625 329 12505.27 79.25 55298.10 88888.00 2007-11-25 14:39:25.750 329 12505.20 79.22 55298.07 88888.00 2007-11-25 14:39:25.875 329 12505.12 79.20 55298.10 88888.00 2007-11-25 14:39:26.000 329 12505.10 79.20 55298.10 88888.00 2007-11-25 14:39:26.125 329 12505.10 79.20 55298.10 88888.00 2007-11-25 14:39:26.250 329 12505.10 79.17 55298.12 88888.00 2007-11-25 14:39:26.375 329 12505.08 79.17 55298.12 88888.00 2007-11-25 14:39:26.500 329 12505.02 79.15 55298.15 88888.00 2007-11-25 14:39:26.625 329 12505.02 79.15 55298.18 88888.00 2007-11-25 14:39:26.750 329 12505.00 79.15 55298.15 88888.00 2007-11-25 14:39:26.875 329 12504.98 79.15 55298.15 88888.00 2007-11-25 14:39:27.000 329 12505.00 79.10 55298.15 88888.00 2007-11-25 14:39:27.125 329 12505.05 79.10 55298.15 88888.00 2007-11-25 14:39:27.250 329 12505.02 79.05 55298.18 88888.00 2007-11-25 14:39:27.375 329 12505.02 79.05 55298.15 88888.00 2007-11-25 14:39:27.500 329 12505.05 79.08 55298.18 88888.00 2007-11-25 14:39:27.625 329 12505.02 79.08 55298.18 88888.00 2007-11-25 14:39:27.750 329 12504.98 79.05 55298.18 88888.00 2007-11-25 14:39:27.875 329 12504.90 79.08 55298.18 88888.00 2007-11-25 14:39:28.000 329 12504.90 79.05 55298.18 88888.00 2007-11-25 14:39:28.125 329 12504.85 79.03 55298.20 88888.00 2007-11-25 14:39:28.250 329 12504.77 79.00 55298.20 88888.00 2007-11-25 14:39:28.375 329 12504.80 79.00 55298.22 88888.00 2007-11-25 14:39:28.500 329 12504.77 78.97 55298.25 88888.00 2007-11-25 14:39:28.625 329 12504.77 78.95 55298.25 88888.00 2007-11-25 14:39:28.750 329 12504.80 78.92 55298.22 88888.00 2007-11-25 14:39:28.875 329 12504.80 78.92 55298.22 88888.00 2007-11-25 14:39:29.000 329 12504.80 78.92 55298.22 88888.00 2007-11-25 14:39:29.125 329 12504.75 78.90 55298.25 88888.00 2007-11-25 14:39:29.250 329 12504.70 78.88 55298.25 88888.00 2007-11-25 14:39:29.375 329 12504.75 78.88 55298.25 88888.00 2007-11-25 14:39:29.500 329 12504.77 78.85 55298.25 88888.00 2007-11-25 14:39:29.625 329 12504.75 78.88 55298.25 88888.00 2007-11-25 14:39:29.750 329 12504.73 78.85 55298.28 88888.00 2007-11-25 14:39:29.875 329 12504.70 78.83 55298.28 88888.00 2007-11-25 14:39:30.000 329 12504.70 78.80 55298.28 88888.00 2007-11-25 14:39:30.125 329 12504.65 78.78 55298.25 88888.00 2007-11-25 14:39:30.250 329 12504.60 78.75 55298.25 88888.00 2007-11-25 14:39:30.375 329 12504.60 78.78 55298.25 88888.00 2007-11-25 14:39:30.500 329 12504.58 78.75 55298.25 88888.00 2007-11-25 14:39:30.625 329 12504.50 78.72 55298.28 88888.00 2007-11-25 14:39:30.750 329 12504.42 78.70 55298.28 88888.00 2007-11-25 14:39:30.875 329 12504.40 78.67 55298.28 88888.00 2007-11-25 14:39:31.000 329 12504.40 78.67 55298.28 88888.00 2007-11-25 14:39:31.125 329 12504.40 78.70 55298.30 88888.00 2007-11-25 14:39:31.250 329 12504.27 78.65 55298.30 88888.00 2007-11-25 14:39:31.375 329 12504.20 78.65 55298.32 88888.00 2007-11-25 14:39:31.500 329 12504.23 78.62 55298.32 88888.00 2007-11-25 14:39:31.625 329 12504.27 78.62 55298.30 88888.00 2007-11-25 14:39:31.750 329 12504.30 78.62 55298.30 88888.00 2007-11-25 14:39:31.875 329 12504.20 78.62 55298.35 88888.00 2007-11-25 14:39:32.000 329 12504.10 78.58 55298.32 88888.00 2007-11-25 14:39:32.125 329 12504.10 78.58 55298.32 88888.00 2007-11-25 14:39:32.250 329 12504.05 78.55 55298.32 88888.00 2007-11-25 14:39:32.375 329 12504.00 78.53 55298.32 88888.00 2007-11-25 14:39:32.500 329 12504.05 78.53 55298.35 88888.00 2007-11-25 14:39:32.625 329 12504.05 78.53 55298.40 88888.00 2007-11-25 14:39:32.750 329 12503.98 78.50 55298.38 88888.00 2007-11-25 14:39:32.875 329 12503.90 78.50 55298.38 88888.00 2007-11-25 14:39:33.000 329 12503.88 78.50 55298.40 88888.00 2007-11-25 14:39:33.125 329 12503.85 78.47 55298.43 88888.00 2007-11-25 14:39:33.250 329 12503.85 78.42 55298.40 88888.00 2007-11-25 14:39:33.375 329 12503.85 78.45 55298.40 88888.00 2007-11-25 14:39:33.500 329 12503.77 78.47 55298.38 88888.00 2007-11-25 14:39:33.625 329 12503.65 78.45 55298.38 88888.00 2007-11-25 14:39:33.750 329 12503.62 78.40 55298.40 88888.00 2007-11-25 14:39:33.875 329 12503.62 78.40 55298.43 88888.00 2007-11-25 14:39:34.000 329 12503.58 78.40 55298.43 88888.00 2007-11-25 14:39:34.125 329 12503.58 78.42 55298.45 88888.00 2007-11-25 14:39:34.250 329 12503.55 78.38 55298.47 88888.00 2007-11-25 14:39:34.375 329 12503.55 78.35 55298.47 88888.00 2007-11-25 14:39:34.500 329 12503.58 78.35 55298.45 88888.00 2007-11-25 14:39:34.625 329 12503.50 78.35 55298.43 88888.00 2007-11-25 14:39:34.750 329 12503.45 78.35 55298.45 88888.00 2007-11-25 14:39:34.875 329 12503.45 78.33 55298.50 88888.00 2007-11-25 14:39:35.000 329 12503.42 78.30 55298.47 88888.00 2007-11-25 14:39:35.125 329 12503.35 78.30 55298.47 88888.00 2007-11-25 14:39:35.250 329 12503.27 78.28 55298.50 88888.00 2007-11-25 14:39:35.375 329 12503.33 78.25 55298.50 88888.00 2007-11-25 14:39:35.500 329 12503.27 78.22 55298.53 88888.00 2007-11-25 14:39:35.625 329 12503.25 78.22 55298.50 88888.00 2007-11-25 14:39:35.750 329 12503.20 78.20 55298.50 88888.00 2007-11-25 14:39:35.875 329 12503.15 78.17 55298.53 88888.00 2007-11-25 14:39:36.000 329 12503.10 78.20 55298.50 88888.00 2007-11-25 14:39:36.125 329 12503.10 78.17 55298.50 88888.00 2007-11-25 14:39:36.250 329 12503.10 78.15 55298.55 88888.00 2007-11-25 14:39:36.375 329 12503.08 78.15 55298.53 88888.00 2007-11-25 14:39:36.500 329 12503.00 78.12 55298.55 88888.00 2007-11-25 14:39:36.625 329 12502.92 78.12 55298.53 88888.00 2007-11-25 14:39:36.750 329 12502.95 78.15 55298.53 88888.00 2007-11-25 14:39:36.875 329 12503.00 78.12 55298.55 88888.00 2007-11-25 14:39:37.000 329 12502.95 78.08 55298.50 88888.00 2007-11-25 14:39:37.125 329 12502.90 78.05 55298.53 88888.00 2007-11-25 14:39:37.250 329 12502.83 78.05 55298.55 88888.00 2007-11-25 14:39:37.375 329 12502.85 78.08 55298.57 88888.00 2007-11-25 14:39:37.500 329 12502.77 78.08 55298.57 88888.00 2007-11-25 14:39:37.625 329 12502.67 78.08 55298.57 88888.00 2007-11-25 14:39:37.750 329 12502.65 78.08 55298.57 88888.00 2007-11-25 14:39:37.875 329 12502.65 78.05 55298.55 88888.00 2007-11-25 14:39:38.000 329 12502.65 78.05 55298.53 88888.00 2007-11-25 14:39:38.125 329 12502.67 78.03 55298.57 88888.00 2007-11-25 14:39:38.250 329 12502.70 78.00 55298.55 88888.00 2007-11-25 14:39:38.375 329 12502.70 78.03 55298.55 88888.00 2007-11-25 14:39:38.500 329 12502.58 78.03 55298.57 88888.00 2007-11-25 14:39:38.625 329 12502.60 78.03 55298.57 88888.00 2007-11-25 14:39:38.750 329 12502.58 78.00 55298.60 88888.00 2007-11-25 14:39:38.875 329 12502.55 78.00 55298.57 88888.00 2007-11-25 14:39:39.000 329 12502.55 78.03 55298.57 88888.00 2007-11-25 14:39:39.125 329 12502.50 78.00 55298.55 88888.00 2007-11-25 14:39:39.250 329 12502.38 78.00 55298.55 88888.00 2007-11-25 14:39:39.375 329 12502.40 78.00 55298.55 88888.00 2007-11-25 14:39:39.500 329 12502.45 78.03 55298.55 88888.00 2007-11-25 14:39:39.625 329 12502.45 78.03 55298.55 88888.00 2007-11-25 14:39:39.750 329 12502.45 78.00 55298.57 88888.00 2007-11-25 14:39:39.875 329 12502.50 78.03 55298.60 88888.00 2007-11-25 14:39:40.000 329 12502.48 78.03 55298.55 88888.00 2007-11-25 14:39:40.125 329 12502.45 78.03 55298.60 88888.00 2007-11-25 14:39:40.250 329 12502.38 78.03 55298.60 88888.00 2007-11-25 14:39:40.375 329 12502.38 78.03 55298.60 88888.00 2007-11-25 14:39:40.500 329 12502.38 78.03 55298.57 88888.00 2007-11-25 14:39:40.625 329 12502.35 78.05 55298.62 88888.00 2007-11-25 14:39:40.750 329 12502.30 78.05 55298.62 88888.00 2007-11-25 14:39:40.875 329 12502.30 78.03 55298.60 88888.00 2007-11-25 14:39:41.000 329 12502.25 77.97 55298.57 88888.00 2007-11-25 14:39:41.125 329 12502.27 78.03 55298.62 88888.00 2007-11-25 14:39:41.250 329 12502.25 78.03 55298.60 88888.00 2007-11-25 14:39:41.375 329 12502.23 78.03 55298.62 88888.00 2007-11-25 14:39:41.500 329 12502.23 78.03 55298.62 88888.00 2007-11-25 14:39:41.625 329 12502.25 78.00 55298.62 88888.00 2007-11-25 14:39:41.750 329 12502.23 78.03 55298.60 88888.00 2007-11-25 14:39:41.875 329 12502.20 78.03 55298.60 88888.00 2007-11-25 14:39:42.000 329 12502.17 78.05 55298.60 88888.00 2007-11-25 14:39:42.125 329 12502.25 78.08 55298.60 88888.00 2007-11-25 14:39:42.250 329 12502.23 78.00 55298.60 88888.00 2007-11-25 14:39:42.375 329 12502.23 78.00 55298.60 88888.00 2007-11-25 14:39:42.500 329 12502.30 78.03 55298.57 88888.00 2007-11-25 14:39:42.625 329 12502.33 78.05 55298.60 88888.00 2007-11-25 14:39:42.750 329 12502.30 78.05 55298.57 88888.00 2007-11-25 14:39:42.875 329 12502.25 78.05 55298.55 88888.00 2007-11-25 14:39:43.000 329 12502.25 78.08 55298.60 88888.00 2007-11-25 14:39:43.125 329 12502.30 78.10 55298.60 88888.00 2007-11-25 14:39:43.250 329 12502.25 78.05 55298.57 88888.00 2007-11-25 14:39:43.375 329 12502.33 78.08 55298.60 88888.00 2007-11-25 14:39:43.500 329 12502.33 78.08 55298.57 88888.00 2007-11-25 14:39:43.625 329 12502.30 78.08 55298.57 88888.00 2007-11-25 14:39:43.750 329 12502.30 78.10 55298.60 88888.00 2007-11-25 14:39:43.875 329 12502.30 78.12 55298.57 88888.00 2007-11-25 14:39:44.000 329 12502.27 78.12 55298.57 88888.00 2007-11-25 14:39:44.125 329 12502.25 78.12 55298.60 88888.00 2007-11-25 14:39:44.250 329 12502.27 78.12 55298.57 88888.00 2007-11-25 14:39:44.375 329 12502.30 78.15 55298.60 88888.00 2007-11-25 14:39:44.500 329 12502.20 78.15 55298.57 88888.00 2007-11-25 14:39:44.625 329 12502.23 78.15 55298.57 88888.00 2007-11-25 14:39:44.750 329 12502.25 78.17 55298.60 88888.00 2007-11-25 14:39:44.875 329 12502.27 78.20 55298.60 88888.00 2007-11-25 14:39:45.000 329 12502.27 78.17 55298.60 88888.00 2007-11-25 14:39:45.125 329 12502.33 78.15 55298.60 88888.00 2007-11-25 14:39:45.250 329 12502.33 78.17 55298.57 88888.00 2007-11-25 14:39:45.375 329 12502.38 78.17 55298.57 88888.00 2007-11-25 14:39:45.500 329 12502.40 78.17 55298.55 88888.00 2007-11-25 14:39:45.625 329 12502.42 78.20 55298.53 88888.00 2007-11-25 14:39:45.750 329 12502.40 78.17 55298.55 88888.00 2007-11-25 14:39:45.875 329 12502.38 78.20 55298.55 88888.00 2007-11-25 14:39:46.000 329 12502.35 78.22 55298.55 88888.00 2007-11-25 14:39:46.125 329 12502.40 78.22 55298.57 88888.00 2007-11-25 14:39:46.250 329 12502.40 78.22 55298.55 88888.00 2007-11-25 14:39:46.375 329 12502.35 78.25 55298.53 88888.00 2007-11-25 14:39:46.500 329 12502.35 78.25 55298.53 88888.00 2007-11-25 14:39:46.625 329 12502.42 78.25 55298.55 88888.00 2007-11-25 14:39:46.750 329 12502.42 78.28 55298.55 88888.00 2007-11-25 14:39:46.875 329 12502.42 78.30 55298.55 88888.00 2007-11-25 14:39:47.000 329 12502.45 78.30 55298.55 88888.00 2007-11-25 14:39:47.125 329 12502.42 78.33 55298.53 88888.00 2007-11-25 14:39:47.250 329 12502.40 78.33 55298.55 88888.00 2007-11-25 14:39:47.375 329 12502.45 78.33 55298.55 88888.00 2007-11-25 14:39:47.500 329 12502.52 78.33 55298.55 88888.00 2007-11-25 14:39:47.625 329 12502.55 78.35 55298.53 88888.00 2007-11-25 14:39:47.750 329 12502.58 78.35 55298.53 88888.00 2007-11-25 14:39:47.875 329 12502.60 78.35 55298.50 88888.00 2007-11-25 14:39:48.000 329 12502.58 78.35 55298.50 88888.00 2007-11-25 14:39:48.125 329 12502.52 78.38 55298.50 88888.00 2007-11-25 14:39:48.250 329 12502.50 78.40 55298.50 88888.00 2007-11-25 14:39:48.375 329 12502.60 78.38 55298.50 88888.00 2007-11-25 14:39:48.500 329 12502.58 78.40 55298.50 88888.00 2007-11-25 14:39:48.625 329 12502.58 78.42 55298.50 88888.00 2007-11-25 14:39:48.750 329 12502.58 78.42 55298.50 88888.00 2007-11-25 14:39:48.875 329 12502.60 78.40 55298.47 88888.00 2007-11-25 14:39:49.000 329 12502.62 78.40 55298.45 88888.00 2007-11-25 14:39:49.125 329 12502.65 78.40 55298.47 88888.00 2007-11-25 14:39:49.250 329 12502.62 78.42 55298.47 88888.00 2007-11-25 14:39:49.375 329 12502.65 78.45 55298.47 88888.00 2007-11-25 14:39:49.500 329 12502.67 78.45 55298.45 88888.00 2007-11-25 14:39:49.625 329 12502.73 78.45 55298.45 88888.00 2007-11-25 14:39:49.750 329 12502.73 78.45 55298.45 88888.00 2007-11-25 14:39:49.875 329 12502.67 78.45 55298.45 88888.00 2007-11-25 14:39:50.000 329 12502.62 78.47 55298.47 88888.00 2007-11-25 14:39:50.125 329 12502.62 78.47 55298.47 88888.00 2007-11-25 14:39:50.250 329 12502.60 78.47 55298.47 88888.00 2007-11-25 14:39:50.375 329 12502.58 78.47 55298.47 88888.00 2007-11-25 14:39:50.500 329 12502.58 78.50 55298.45 88888.00 2007-11-25 14:39:50.625 329 12502.52 78.50 55298.45 88888.00 2007-11-25 14:39:50.750 329 12502.60 78.53 55298.45 88888.00 2007-11-25 14:39:50.875 329 12502.70 78.53 55298.45 88888.00 2007-11-25 14:39:51.000 329 12502.70 78.55 55298.43 88888.00 2007-11-25 14:39:51.125 329 12502.65 78.55 55298.47 88888.00 2007-11-25 14:39:51.250 329 12502.62 78.55 55298.45 88888.00 2007-11-25 14:39:51.375 329 12502.65 78.55 55298.43 88888.00 2007-11-25 14:39:51.500 329 12502.67 78.55 55298.43 88888.00 2007-11-25 14:39:51.625 329 12502.70 78.55 55298.45 88888.00 2007-11-25 14:39:51.750 329 12502.77 78.58 55298.43 88888.00 2007-11-25 14:39:51.875 329 12502.77 78.58 55298.43 88888.00 2007-11-25 14:39:52.000 329 12502.77 78.55 55298.40 88888.00 2007-11-25 14:39:52.125 329 12502.80 78.55 55298.40 88888.00 2007-11-25 14:39:52.250 329 12502.75 78.55 55298.43 88888.00 2007-11-25 14:39:52.375 329 12502.75 78.58 55298.43 88888.00 2007-11-25 14:39:52.500 329 12502.83 78.55 55298.43 88888.00 2007-11-25 14:39:52.625 329 12502.85 78.55 55298.40 88888.00 2007-11-25 14:39:52.750 329 12502.85 78.55 55298.40 88888.00 2007-11-25 14:39:52.875 329 12502.85 78.55 55298.43 88888.00 2007-11-25 14:39:53.000 329 12502.88 78.55 55298.43 88888.00 2007-11-25 14:39:53.125 329 12502.90 78.55 55298.45 88888.00 2007-11-25 14:39:53.250 329 12502.88 78.55 55298.45 88888.00 2007-11-25 14:39:53.375 329 12502.83 78.58 55298.45 88888.00 2007-11-25 14:39:53.500 329 12502.85 78.60 55298.45 88888.00 2007-11-25 14:39:53.625 329 12502.83 78.60 55298.45 88888.00 2007-11-25 14:39:53.750 329 12502.75 78.58 55298.45 88888.00 2007-11-25 14:39:53.875 329 12502.73 78.60 55298.43 88888.00 2007-11-25 14:39:54.000 329 12502.75 78.60 55298.43 88888.00 2007-11-25 14:39:54.125 329 12502.80 78.60 55298.43 88888.00 2007-11-25 14:39:54.250 329 12502.85 78.55 55298.40 88888.00 2007-11-25 14:39:54.375 329 12502.85 78.55 55298.40 88888.00 2007-11-25 14:39:54.500 329 12502.85 78.55 55298.40 88888.00 2007-11-25 14:39:54.625 329 12502.83 78.55 55298.40 88888.00 2007-11-25 14:39:54.750 329 12502.83 78.58 55298.40 88888.00 2007-11-25 14:39:54.875 329 12502.80 78.60 55298.43 88888.00 2007-11-25 14:39:55.000 329 12502.77 78.55 55298.43 88888.00 2007-11-25 14:39:55.125 329 12502.80 78.53 55298.43 88888.00 2007-11-25 14:39:55.250 329 12502.83 78.55 55298.43 88888.00 2007-11-25 14:39:55.375 329 12502.83 78.55 55298.45 88888.00 2007-11-25 14:39:55.500 329 12502.75 78.58 55298.45 88888.00 2007-11-25 14:39:55.625 329 12502.75 78.58 55298.45 88888.00 2007-11-25 14:39:55.750 329 12502.75 78.55 55298.45 88888.00 2007-11-25 14:39:55.875 329 12502.80 78.55 55298.45 88888.00 2007-11-25 14:39:56.000 329 12502.83 78.50 55298.43 88888.00 2007-11-25 14:39:56.125 329 12502.80 78.53 55298.45 88888.00 2007-11-25 14:39:56.250 329 12502.80 78.50 55298.43 88888.00 2007-11-25 14:39:56.375 329 12502.77 78.50 55298.40 88888.00 2007-11-25 14:39:56.500 329 12502.73 78.50 55298.43 88888.00 2007-11-25 14:39:56.625 329 12502.73 78.50 55298.40 88888.00 2007-11-25 14:39:56.750 329 12502.73 78.47 55298.40 88888.00 2007-11-25 14:39:56.875 329 12502.65 78.50 55298.43 88888.00 2007-11-25 14:39:57.000 329 12502.65 78.47 55298.43 88888.00 2007-11-25 14:39:57.125 329 12502.67 78.45 55298.43 88888.00 2007-11-25 14:39:57.250 329 12502.73 78.42 55298.45 88888.00 2007-11-25 14:39:57.375 329 12502.73 78.42 55298.45 88888.00 2007-11-25 14:39:57.500 329 12502.65 78.42 55298.45 88888.00 2007-11-25 14:39:57.625 329 12502.58 78.38 55298.43 88888.00 2007-11-25 14:39:57.750 329 12502.58 78.38 55298.43 88888.00 2007-11-25 14:39:57.875 329 12502.60 78.40 55298.43 88888.00 2007-11-25 14:39:58.000 329 12502.58 78.38 55298.43 88888.00 2007-11-25 14:39:58.125 329 12502.55 78.38 55298.43 88888.00 2007-11-25 14:39:58.250 329 12502.52 78.40 55298.45 88888.00 2007-11-25 14:39:58.375 329 12502.60 78.40 55298.45 88888.00 2007-11-25 14:39:58.500 329 12502.65 78.35 55298.47 88888.00 2007-11-25 14:39:58.625 329 12502.60 78.33 55298.47 88888.00 2007-11-25 14:39:58.750 329 12502.52 78.33 55298.50 88888.00 2007-11-25 14:39:58.875 329 12502.52 78.33 55298.53 88888.00 2007-11-25 14:39:59.000 329 12502.48 78.28 55298.45 88888.00 2007-11-25 14:39:59.125 329 12502.45 78.28 55298.47 88888.00 2007-11-25 14:39:59.250 329 12502.42 78.25 55298.47 88888.00 2007-11-25 14:39:59.375 329 12502.42 78.22 55298.47 88888.00 2007-11-25 14:39:59.500 329 12502.45 78.22 55298.50 88888.00 2007-11-25 14:39:59.625 329 12502.45 78.17 55298.47 88888.00 2007-11-25 14:39:59.750 329 12502.42 78.15 55298.47 88888.00 2007-11-25 14:39:59.875 329 12502.42 78.15 55298.50 88888.00 2007-11-25 14:40:00.000 329 12502.45 78.17 55298.50 88888.00 2007-11-25 14:40:00.125 329 12502.42 78.17 55298.53 88888.00 2007-11-25 14:40:00.250 329 12502.38 78.10 55298.53 88888.00 2007-11-25 14:40:00.375 329 12502.42 78.08 55298.53 88888.00 2007-11-25 14:40:00.500 329 12502.42 78.08 55298.53 88888.00 2007-11-25 14:40:00.625 329 12502.40 78.08 55298.53 88888.00 2007-11-25 14:40:00.750 329 12502.38 78.08 55298.53 88888.00 2007-11-25 14:40:00.875 329 12502.33 78.03 55298.53 88888.00 2007-11-25 14:40:01.000 329 12502.30 78.00 55298.55 88888.00 2007-11-25 14:40:01.125 329 12502.30 78.00 55298.57 88888.00 2007-11-25 14:40:01.250 329 12502.30 77.95 55298.57 88888.00 2007-11-25 14:40:01.375 329 12502.30 77.92 55298.57 88888.00 2007-11-25 14:40:01.500 329 12502.17 77.92 55298.57 88888.00 2007-11-25 14:40:01.625 329 12502.20 77.97 55298.60 88888.00 2007-11-25 14:40:01.750 329 12502.30 77.92 55298.55 88888.00 2007-11-25 14:40:01.875 329 12502.35 77.90 55298.55 88888.00 2007-11-25 14:40:02.000 329 12502.35 77.88 55298.55 88888.00 2007-11-25 14:40:02.125 329 12502.38 77.85 55298.55 88888.00 2007-11-25 14:40:02.250 329 12502.38 77.88 55298.60 88888.00 2007-11-25 14:40:02.375 329 12502.30 77.88 55298.60 88888.00 2007-11-25 14:40:02.500 329 12502.25 77.85 55298.62 88888.00 2007-11-25 14:40:02.625 329 12502.33 77.83 55298.62 88888.00 2007-11-25 14:40:02.750 329 12502.35 77.83 55298.57 88888.00 2007-11-25 14:40:02.875 329 12502.25 77.78 55298.60 88888.00 2007-11-25 14:40:03.000 329 12502.25 77.72 55298.62 88888.00 2007-11-25 14:40:03.125 329 12502.27 77.72 55298.60 88888.00 2007-11-25 14:40:03.250 329 12502.20 77.67 55298.60 88888.00 2007-11-25 14:40:03.375 329 12502.20 77.72 55298.62 88888.00 2007-11-25 14:40:03.500 329 12502.15 77.67 55298.57 88888.00 2007-11-25 14:40:03.625 329 12502.17 77.62 55298.57 88888.00 2007-11-25 14:40:03.750 329 12502.20 77.65 55298.57 88888.00 2007-11-25 14:40:03.875 329 12502.17 77.65 55298.57 88888.00 2007-11-25 14:40:04.000 329 12502.17 77.62 55298.57 88888.00 2007-11-25 14:40:04.125 329 12502.20 77.60 55298.57 88888.00 2007-11-25 14:40:04.250 329 12502.17 77.58 55298.60 88888.00 2007-11-25 14:40:04.375 329 12502.20 77.58 55298.62 88888.00 2007-11-25 14:40:04.500 329 12502.23 77.60 55298.60 88888.00 2007-11-25 14:40:04.625 329 12502.23 77.58 55298.57 88888.00 2007-11-25 14:40:04.750 329 12502.25 77.55 55298.60 88888.00 2007-11-25 14:40:04.875 329 12502.25 77.58 55298.60 88888.00 2007-11-25 14:40:05.000 329 12502.30 77.55 55298.57 88888.00 2007-11-25 14:40:05.125 329 12502.30 77.55 55298.57 88888.00 2007-11-25 14:40:05.250 329 12502.25 77.53 55298.60 88888.00 2007-11-25 14:40:05.375 329 12502.25 77.50 55298.57 88888.00 2007-11-25 14:40:05.500 329 12502.30 77.50 55298.60 88888.00 2007-11-25 14:40:05.625 329 12502.27 77.50 55298.62 88888.00 2007-11-25 14:40:05.750 329 12502.27 77.47 55298.60 88888.00 2007-11-25 14:40:05.875 329 12502.25 77.45 55298.60 88888.00 2007-11-25 14:40:06.000 329 12502.25 77.45 55298.57 88888.00 2007-11-25 14:40:06.125 329 12502.23 77.42 55298.57 88888.00 2007-11-25 14:40:06.250 329 12502.23 77.42 55298.57 88888.00 2007-11-25 14:40:06.375 329 12502.27 77.42 55298.60 88888.00 2007-11-25 14:40:06.500 329 12502.30 77.42 55298.60 88888.00 2007-11-25 14:40:06.625 329 12502.33 77.42 55298.60 88888.00 2007-11-25 14:40:06.750 329 12502.35 77.40 55298.60 88888.00 2007-11-25 14:40:06.875 329 12502.40 77.40 55298.60 88888.00 2007-11-25 14:40:07.000 329 12502.38 77.38 55298.60 88888.00 2007-11-25 14:40:07.125 329 12502.40 77.40 55298.60 88888.00 2007-11-25 14:40:07.250 329 12502.42 77.35 55298.57 88888.00 2007-11-25 14:40:07.375 329 12502.42 77.35 55298.55 88888.00 2007-11-25 14:40:07.500 329 12502.38 77.33 55298.55 88888.00 2007-11-25 14:40:07.625 329 12502.38 77.38 55298.55 88888.00 2007-11-25 14:40:07.750 329 12502.40 77.35 55298.53 88888.00 2007-11-25 14:40:07.875 329 12502.45 77.33 55298.53 88888.00 2007-11-25 14:40:08.000 329 12502.42 77.30 55298.53 88888.00 2007-11-25 14:40:08.125 329 12502.42 77.30 55298.53 88888.00 2007-11-25 14:40:08.250 329 12502.42 77.30 55298.55 88888.00 2007-11-25 14:40:08.375 329 12502.50 77.28 55298.53 88888.00 2007-11-25 14:40:08.500 329 12502.60 77.28 55298.53 88888.00 2007-11-25 14:40:08.625 329 12502.70 77.25 55298.53 88888.00 2007-11-25 14:40:08.750 329 12502.70 77.25 55298.53 88888.00 2007-11-25 14:40:08.875 329 12502.60 77.25 55298.53 88888.00 2007-11-25 14:40:09.000 329 12502.52 77.22 55298.53 88888.00 2007-11-25 14:40:09.125 329 12502.60 77.20 55298.55 88888.00 2007-11-25 14:40:09.250 329 12502.62 77.22 55298.55 88888.00 2007-11-25 14:40:09.375 329 12502.67 77.22 55298.53 88888.00 2007-11-25 14:40:09.500 329 12502.73 77.22 55298.53 88888.00 2007-11-25 14:40:09.625 329 12502.75 77.20 55298.50 88888.00 2007-11-25 14:40:09.750 329 12502.75 77.20 55298.50 88888.00 2007-11-25 14:40:09.875 329 12502.75 77.20 55298.53 88888.00 2007-11-25 14:40:10.000 329 12502.73 77.17 55298.47 88888.00 2007-11-25 14:40:10.125 329 12502.67 77.17 55298.47 88888.00 2007-11-25 14:40:10.250 329 12502.73 77.17 55298.50 88888.00 2007-11-25 14:40:10.375 329 12502.83 77.17 55298.47 88888.00 2007-11-25 14:40:10.500 329 12502.88 77.17 55298.47 88888.00 2007-11-25 14:40:10.625 329 12502.88 77.17 55298.50 88888.00 2007-11-25 14:40:10.750 329 12502.83 77.17 55298.47 88888.00 2007-11-25 14:40:10.875 329 12502.88 77.10 55298.47 88888.00 2007-11-25 14:40:11.000 329 12502.95 77.08 55298.45 88888.00 2007-11-25 14:40:11.125 329 12502.95 77.12 55298.47 88888.00 2007-11-25 14:40:11.250 329 12502.95 77.10 55298.47 88888.00 2007-11-25 14:40:11.375 329 12502.98 77.12 55298.50 88888.00 2007-11-25 14:40:11.500 329 12503.00 77.12 55298.45 88888.00 2007-11-25 14:40:11.625 329 12503.08 77.10 55298.43 88888.00 2007-11-25 14:40:11.750 329 12503.08 77.08 55298.45 88888.00 2007-11-25 14:40:11.875 329 12503.05 77.10 55298.45 88888.00 2007-11-25 14:40:12.000 329 12503.00 77.08 55298.40 88888.00 2007-11-25 14:40:12.125 329 12503.05 77.05 55298.40 88888.00 2007-11-25 14:40:12.250 329 12503.05 77.05 55298.40 88888.00 2007-11-25 14:40:12.375 329 12503.15 77.05 55298.40 88888.00 2007-11-25 14:40:12.500 329 12503.20 77.05 55298.40 88888.00 2007-11-25 14:40:12.625 329 12503.20 77.05 55298.40 88888.00 2007-11-25 14:40:12.750 329 12503.17 77.03 55298.45 88888.00 2007-11-25 14:40:12.875 329 12503.17 77.03 55298.43 88888.00 2007-11-25 14:40:13.000 329 12503.23 77.03 55298.40 88888.00 2007-11-25 14:40:13.125 329 12503.25 76.97 55298.40 88888.00 2007-11-25 14:40:13.250 329 12503.25 76.97 55298.38 88888.00 2007-11-25 14:40:13.375 329 12503.25 77.00 55298.40 88888.00 2007-11-25 14:40:13.500 329 12503.27 76.97 55298.40 88888.00 2007-11-25 14:40:13.625 329 12503.27 76.92 55298.40 88888.00 2007-11-25 14:40:13.750 329 12503.30 76.92 55298.40 88888.00 2007-11-25 14:40:13.875 329 12503.33 76.92 55298.40 88888.00 2007-11-25 14:40:14.000 329 12503.35 76.92 55298.38 88888.00 2007-11-25 14:40:14.125 329 12503.33 76.90 55298.38 88888.00 2007-11-25 14:40:14.250 329 12503.27 76.90 55298.35 88888.00 2007-11-25 14:40:14.375 329 12503.33 76.92 55298.32 88888.00 2007-11-25 14:40:14.500 329 12503.38 76.90 55298.32 88888.00 2007-11-25 14:40:14.625 329 12503.33 76.88 55298.35 88888.00 2007-11-25 14:40:14.750 329 12503.33 76.88 55298.38 88888.00 2007-11-25 14:40:14.875 329 12503.40 76.85 55298.35 88888.00 2007-11-25 14:40:15.000 329 12503.38 76.85 55298.32 88888.00 2007-11-25 14:40:15.125 329 12503.38 76.83 55298.32 88888.00 2007-11-25 14:40:15.250 329 12503.35 76.83 55298.35 88888.00 2007-11-25 14:40:15.375 329 12503.35 76.85 55298.35 88888.00 2007-11-25 14:40:15.500 329 12503.42 76.85 55298.35 88888.00 2007-11-25 14:40:15.625 329 12503.48 76.85 55298.35 88888.00 2007-11-25 14:40:15.750 329 12503.48 76.83 55298.35 88888.00 2007-11-25 14:40:15.875 329 12503.48 76.83 55298.32 88888.00 2007-11-25 14:40:16.000 329 12503.50 76.80 55298.30 88888.00 2007-11-25 14:40:16.125 329 12503.45 76.78 55298.30 88888.00 2007-11-25 14:40:16.250 329 12503.38 76.78 55298.30 88888.00 2007-11-25 14:40:16.375 329 12503.42 76.80 55298.32 88888.00 2007-11-25 14:40:16.500 329 12503.42 76.78 55298.32 88888.00 2007-11-25 14:40:16.625 329 12503.40 76.80 55298.32 88888.00 2007-11-25 14:40:16.750 329 12503.38 76.80 55298.32 88888.00 2007-11-25 14:40:16.875 329 12503.38 76.78 55298.32 88888.00 2007-11-25 14:40:17.000 329 12503.38 76.75 55298.28 88888.00 2007-11-25 14:40:17.125 329 12503.38 76.75 55298.28 88888.00 2007-11-25 14:40:17.250 329 12503.42 76.75 55298.28 88888.00 2007-11-25 14:40:17.375 329 12503.42 76.72 55298.28 88888.00 2007-11-25 14:40:17.500 329 12503.42 76.72 55298.30 88888.00 2007-11-25 14:40:17.625 329 12503.45 76.72 55298.28 88888.00 2007-11-25 14:40:17.750 329 12503.45 76.70 55298.28 88888.00 2007-11-25 14:40:17.875 329 12503.45 76.70 55298.28 88888.00 2007-11-25 14:40:18.000 329 12503.48 76.70 55298.30 88888.00 2007-11-25 14:40:18.125 329 12503.50 76.67 55298.30 88888.00 2007-11-25 14:40:18.250 329 12503.48 76.65 55298.30 88888.00 2007-11-25 14:40:18.375 329 12503.48 76.65 55298.32 88888.00 2007-11-25 14:40:18.500 329 12503.48 76.65 55298.30 88888.00 2007-11-25 14:40:18.625 329 12503.52 76.65 55298.30 88888.00 2007-11-25 14:40:18.750 329 12503.52 76.62 55298.30 88888.00 2007-11-25 14:40:18.875 329 12503.52 76.60 55298.30 88888.00 2007-11-25 14:40:19.000 329 12503.58 76.60 55298.28 88888.00 2007-11-25 14:40:19.125 329 12503.62 76.60 55298.30 88888.00 2007-11-25 14:40:19.250 329 12503.60 76.60 55298.32 88888.00 2007-11-25 14:40:19.375 329 12503.62 76.60 55298.30 88888.00 2007-11-25 14:40:19.500 329 12503.62 76.60 55298.28 88888.00 2007-11-25 14:40:19.625 329 12503.67 76.58 55298.28 88888.00 2007-11-25 14:40:19.750 329 12503.65 76.60 55298.28 88888.00 2007-11-25 14:40:19.875 329 12503.60 76.60 55298.28 88888.00 2007-11-25 14:40:20.000 329 12503.62 76.60 55298.28 88888.00 2007-11-25 14:40:20.125 329 12503.60 76.60 55298.28 88888.00 2007-11-25 14:40:20.250 329 12503.55 76.58 55298.28 88888.00 2007-11-25 14:40:20.375 329 12503.62 76.58 55298.25 88888.00 2007-11-25 14:40:20.500 329 12503.65 76.60 55298.25 88888.00 2007-11-25 14:40:20.625 329 12503.65 76.60 55298.22 88888.00 2007-11-25 14:40:20.750 329 12503.62 76.58 55298.22 88888.00 2007-11-25 14:40:20.875 329 12503.65 76.58 55298.22 88888.00 2007-11-25 14:40:21.000 329 12503.67 76.58 55298.22 88888.00 2007-11-25 14:40:21.125 329 12503.77 76.58 55298.25 88888.00 2007-11-25 14:40:21.250 329 12503.77 76.55 55298.20 88888.00 2007-11-25 14:40:21.375 329 12503.80 76.55 55298.18 88888.00 2007-11-25 14:40:21.500 329 12503.80 76.60 55298.18 88888.00 2007-11-25 14:40:21.625 329 12503.73 76.62 55298.18 88888.00 2007-11-25 14:40:21.750 329 12503.70 76.62 55298.20 88888.00 2007-11-25 14:40:21.875 329 12503.70 76.60 55298.18 88888.00 2007-11-25 14:40:22.000 329 12503.70 76.60 55298.15 88888.00 2007-11-25 14:40:22.125 329 12503.77 76.60 55298.18 88888.00 2007-11-25 14:40:22.250 329 12503.83 76.60 55298.15 88888.00 2007-11-25 14:40:22.375 329 12503.88 76.62 55298.15 88888.00 2007-11-25 14:40:22.500 329 12503.83 76.62 55298.15 88888.00 2007-11-25 14:40:22.625 329 12503.83 76.65 55298.15 88888.00 2007-11-25 14:40:22.750 329 12503.88 76.65 55298.12 88888.00 2007-11-25 14:40:22.875 329 12503.90 76.65 55298.12 88888.00 2007-11-25 14:40:23.000 329 12503.90 76.65 55298.10 88888.00 2007-11-25 14:40:23.125 329 12503.90 76.65 55298.12 88888.00 2007-11-25 14:40:23.250 329 12503.92 76.65 55298.12 88888.00 2007-11-25 14:40:23.375 329 12503.95 76.65 55298.10 88888.00 2007-11-25 14:40:23.500 329 12503.92 76.67 55298.07 88888.00 2007-11-25 14:40:23.625 329 12503.95 76.70 55298.07 88888.00 2007-11-25 14:40:23.750 329 12504.02 76.72 55298.10 88888.00 2007-11-25 14:40:23.875 329 12504.02 76.75 55298.10 88888.00 2007-11-25 14:40:24.000 329 12504.05 76.75 55298.07 88888.00 2007-11-25 14:40:24.125 329 12504.05 76.78 55298.05 88888.00 2007-11-25 14:40:24.250 329 12504.10 76.78 55298.05 88888.00 2007-11-25 14:40:24.375 329 12504.20 76.80 55298.05 88888.00 2007-11-25 14:40:24.500 329 12504.23 76.83 55298.05 88888.00 2007-11-25 14:40:24.625 329 12504.23 76.83 55298.05 88888.00 2007-11-25 14:40:24.750 329 12504.27 76.83 55298.03 88888.00 2007-11-25 14:40:24.875 329 12504.33 76.85 55298.03 88888.00 2007-11-25 14:40:25.000 329 12504.33 76.85 55298.03 88888.00 2007-11-25 14:40:25.125 329 12504.33 76.88 55298.03 88888.00 2007-11-25 14:40:25.250 329 12504.27 76.88 55298.03 88888.00 2007-11-25 14:40:25.375 329 12504.35 76.90 55298.03 88888.00 2007-11-25 14:40:25.500 329 12504.40 76.92 55298.00 88888.00 2007-11-25 14:40:25.625 329 12504.42 76.92 55298.03 88888.00 2007-11-25 14:40:25.750 329 12504.48 76.95 55298.03 88888.00 2007-11-25 14:40:25.875 329 12504.48 76.97 55298.00 88888.00 2007-11-25 14:40:26.000 329 12504.42 76.95 55297.97 88888.00 2007-11-25 14:40:26.125 329 12504.42 76.97 55298.00 88888.00 2007-11-25 14:40:26.250 329 12504.48 76.95 55298.00 88888.00 2007-11-25 14:40:26.375 329 12504.52 76.97 55297.97 88888.00 2007-11-25 14:40:26.500 329 12504.52 77.03 55297.95 88888.00 2007-11-25 14:40:26.625 329 12504.55 77.05 55297.95 88888.00 2007-11-25 14:40:26.750 329 12504.55 77.10 55297.93 88888.00 2007-11-25 14:40:26.875 329 12504.58 77.10 55297.95 88888.00 2007-11-25 14:40:27.000 329 12504.60 77.10 55297.93 88888.00 2007-11-25 14:40:27.125 329 12504.60 77.12 55297.93 88888.00 2007-11-25 14:40:27.250 329 12504.62 77.17 55297.93 88888.00 2007-11-25 14:40:27.375 329 12504.62 77.20 55297.93 88888.00 2007-11-25 14:40:27.500 329 12504.62 77.20 55297.90 88888.00 2007-11-25 14:40:27.625 329 12504.70 77.20 55297.90 88888.00 2007-11-25 14:40:27.750 329 12504.73 77.20 55297.90 88888.00 2007-11-25 14:40:27.875 329 12504.75 77.22 55297.90 88888.00 2007-11-25 14:40:28.000 329 12504.73 77.25 55297.88 88888.00 2007-11-25 14:40:28.125 329 12504.75 77.28 55297.88 88888.00 2007-11-25 14:40:28.250 329 12504.77 77.33 55297.90 88888.00 2007-11-25 14:40:28.375 329 12504.83 77.33 55297.88 88888.00 2007-11-25 14:40:28.500 329 12504.88 77.33 55297.90 88888.00 2007-11-25 14:40:28.625 329 12504.88 77.35 55297.88 88888.00 2007-11-25 14:40:28.750 329 12504.88 77.38 55297.88 88888.00 2007-11-25 14:40:28.875 329 12504.92 77.38 55297.85 88888.00 2007-11-25 14:40:29.000 329 12505.02 77.42 55297.88 88888.00 2007-11-25 14:40:29.125 329 12504.98 77.42 55297.88 88888.00 2007-11-25 14:40:29.250 329 12504.92 77.42 55297.88 88888.00 2007-11-25 14:40:29.375 329 12504.98 77.45 55297.85 88888.00 2007-11-25 14:40:29.500 329 12505.00 77.50 55297.82 88888.00 2007-11-25 14:40:29.625 329 12504.98 77.50 55297.82 88888.00 2007-11-25 14:40:29.750 329 12504.98 77.53 55297.80 88888.00 2007-11-25 14:40:29.875 329 12505.02 77.55 55297.82 88888.00 2007-11-25 14:40:30.000 329 12505.08 77.58 55297.82 88888.00 2007-11-25 14:40:30.125 329 12505.10 77.58 55297.85 88888.00 2007-11-25 14:40:30.250 329 12505.10 77.58 55297.82 88888.00 2007-11-25 14:40:30.375 329 12505.12 77.62 55297.80 88888.00 2007-11-25 14:40:30.500 329 12505.10 77.62 55297.85 88888.00 2007-11-25 14:40:30.625 329 12505.05 77.62 55297.82 88888.00 2007-11-25 14:40:30.750 329 12505.00 77.65 55297.82 88888.00 2007-11-25 14:40:30.875 329 12505.05 77.70 55297.85 88888.00 2007-11-25 14:40:31.000 329 12505.08 77.70 55297.80 88888.00 2007-11-25 14:40:31.125 329 12505.10 77.72 55297.80 88888.00 2007-11-25 14:40:31.250 329 12505.15 77.72 55297.82 88888.00 2007-11-25 14:40:31.375 329 12505.10 77.72 55297.80 88888.00 2007-11-25 14:40:31.500 329 12505.00 77.75 55297.82 88888.00 2007-11-25 14:40:31.625 329 12505.02 77.80 55297.82 88888.00 2007-11-25 14:40:31.750 329 12505.10 77.83 55297.82 88888.00 2007-11-25 14:40:31.875 329 12505.02 77.83 55297.82 88888.00 2007-11-25 14:40:32.000 329 12505.00 77.83 55297.82 88888.00 2007-11-25 14:40:32.125 329 12504.95 77.85 55297.82 88888.00 2007-11-25 14:40:32.250 329 12504.90 77.85 55297.85 88888.00 2007-11-25 14:40:32.375 329 12504.92 77.88 55297.82 88888.00 2007-11-25 14:40:32.500 329 12504.92 77.90 55297.82 88888.00 2007-11-25 14:40:32.625 329 12504.92 77.92 55297.85 88888.00 2007-11-25 14:40:32.750 329 12504.88 77.95 55297.82 88888.00 2007-11-25 14:40:32.875 329 12504.88 77.95 55297.85 88888.00 2007-11-25 14:40:33.000 329 12504.90 78.00 55297.85 88888.00 2007-11-25 14:40:33.125 329 12504.90 78.03 55297.82 88888.00 2007-11-25 14:40:33.250 329 12504.85 78.00 55297.82 88888.00 2007-11-25 14:40:33.375 329 12504.83 78.05 55297.85 88888.00 2007-11-25 14:40:33.500 329 12504.85 78.05 55297.85 88888.00 2007-11-25 14:40:33.625 329 12504.90 78.03 55297.85 88888.00 2007-11-25 14:40:33.750 329 12504.90 78.05 55297.85 88888.00 2007-11-25 14:40:33.875 329 12504.90 78.12 55297.82 88888.00 2007-11-25 14:40:34.000 329 12504.85 78.10 55297.80 88888.00 2007-11-25 14:40:34.125 329 12504.85 78.15 55297.82 88888.00 2007-11-25 14:40:34.250 329 12504.77 78.12 55297.85 88888.00 2007-11-25 14:40:34.375 329 12504.70 78.15 55297.85 88888.00 2007-11-25 14:40:34.500 329 12504.65 78.15 55297.85 88888.00 2007-11-25 14:40:34.625 329 12504.67 78.17 55297.85 88888.00 2007-11-25 14:40:34.750 329 12504.67 78.20 55297.88 88888.00 2007-11-25 14:40:34.875 329 12504.65 78.20 55297.88 88888.00 2007-11-25 14:40:35.000 329 12504.65 78.22 55297.88 88888.00 2007-11-25 14:40:35.125 329 12504.65 78.25 55297.90 88888.00 2007-11-25 14:40:35.250 329 12504.58 78.25 55297.93 88888.00 2007-11-25 14:40:35.375 329 12504.58 78.28 55297.93 88888.00 2007-11-25 14:40:35.500 329 12504.55 78.25 55297.88 88888.00 2007-11-25 14:40:35.625 329 12504.50 78.28 55297.88 88888.00 2007-11-25 14:40:35.750 329 12504.52 78.33 55297.93 88888.00 2007-11-25 14:40:35.875 329 12504.50 78.33 55297.93 88888.00 2007-11-25 14:40:36.000 329 12504.45 78.35 55297.93 88888.00 2007-11-25 14:40:36.125 329 12504.40 78.38 55297.90 88888.00 2007-11-25 14:40:36.250 329 12504.40 78.35 55297.90 88888.00 2007-11-25 14:40:36.375 329 12504.38 78.38 55297.95 88888.00 2007-11-25 14:40:36.500 329 12504.25 78.40 55297.95 88888.00 2007-11-25 14:40:36.625 329 12504.20 78.42 55297.93 88888.00 2007-11-25 14:40:36.750 329 12504.20 78.40 55297.93 88888.00 2007-11-25 14:40:36.875 329 12504.25 78.40 55297.95 88888.00 2007-11-25 14:40:37.000 329 12504.20 78.42 55297.97 88888.00 2007-11-25 14:40:37.125 329 12504.12 78.45 55297.97 88888.00 2007-11-25 14:40:37.250 329 12504.05 78.45 55297.97 88888.00 2007-11-25 14:40:37.375 329 12504.10 78.47 55297.95 88888.00 2007-11-25 14:40:37.500 329 12504.15 78.50 55297.97 88888.00 2007-11-25 14:40:37.625 329 12504.17 78.50 55298.00 88888.00 2007-11-25 14:40:37.750 329 12504.10 78.50 55298.05 88888.00 2007-11-25 14:40:37.875 329 12504.05 78.53 55298.05 88888.00 2007-11-25 14:40:38.000 329 12504.00 78.55 55298.03 88888.00 2007-11-25 14:40:38.125 329 12503.95 78.55 55298.03 88888.00 2007-11-25 14:40:38.250 329 12503.92 78.58 55298.07 88888.00 2007-11-25 14:40:38.375 329 12503.92 78.58 55298.07 88888.00 2007-11-25 14:40:38.500 329 12503.88 78.58 55298.07 88888.00 2007-11-25 14:40:38.625 329 12503.80 78.58 55298.07 88888.00 2007-11-25 14:40:38.750 329 12503.67 78.60 55298.07 88888.00 2007-11-25 14:40:38.875 329 12503.65 78.62 55298.07 88888.00 2007-11-25 14:40:39.000 329 12503.65 78.62 55298.05 88888.00 2007-11-25 14:40:39.125 329 12503.67 78.62 55298.05 88888.00 2007-11-25 14:40:39.250 329 12503.67 78.65 55298.07 88888.00 2007-11-25 14:40:39.375 329 12503.62 78.65 55298.07 88888.00 2007-11-25 14:40:39.500 329 12503.55 78.67 55298.05 88888.00 2007-11-25 14:40:39.625 329 12503.58 78.70 55298.07 88888.00 2007-11-25 14:40:39.750 329 12503.58 78.70 55298.10 88888.00 2007-11-25 14:40:39.875 329 12503.52 78.70 55298.12 88888.00 2007-11-25 14:40:40.000 329 12503.48 78.72 55298.12 88888.00 2007-11-25 14:40:40.125 329 12503.48 78.72 55298.12 88888.00 2007-11-25 14:40:40.250 329 12503.45 78.70 55298.12 88888.00 2007-11-25 14:40:40.375 329 12503.42 78.75 55298.12 88888.00 2007-11-25 14:40:40.500 329 12503.40 78.78 55298.12 88888.00 2007-11-25 14:40:40.625 329 12503.33 78.78 55298.15 88888.00 2007-11-25 14:40:40.750 329 12503.30 78.75 55298.15 88888.00 2007-11-25 14:40:40.875 329 12503.27 78.75 55298.18 88888.00 2007-11-25 14:40:41.000 329 12503.23 78.75 55298.18 88888.00 2007-11-25 14:40:41.125 329 12503.23 78.80 55298.20 88888.00 2007-11-25 14:40:41.250 329 12503.17 78.80 55298.22 88888.00 2007-11-25 14:40:41.375 329 12503.15 78.78 55298.22 88888.00 2007-11-25 14:40:41.500 329 12503.12 78.80 55298.22 88888.00 2007-11-25 14:40:41.625 329 12503.08 78.85 55298.22 88888.00 2007-11-25 14:40:41.750 329 12503.02 78.85 55298.22 88888.00 2007-11-25 14:40:41.875 329 12503.00 78.88 55298.25 88888.00 2007-11-25 14:40:42.000 329 12503.02 78.88 55298.22 88888.00 2007-11-25 14:40:42.125 329 12502.95 78.85 55298.22 88888.00 2007-11-25 14:40:42.250 329 12502.88 78.83 55298.25 88888.00 2007-11-25 14:40:42.375 329 12502.88 78.90 55298.28 88888.00 2007-11-25 14:40:42.500 329 12502.92 78.90 55298.28 88888.00 2007-11-25 14:40:42.625 329 12502.90 78.88 55298.25 88888.00 2007-11-25 14:40:42.750 329 12502.85 78.90 55298.25 88888.00 2007-11-25 14:40:42.875 329 12502.83 78.90 55298.28 88888.00 2007-11-25 14:40:43.000 329 12502.77 78.88 55298.25 88888.00 2007-11-25 14:40:43.125 329 12502.80 78.92 55298.28 88888.00 2007-11-25 14:40:43.250 329 12502.80 78.90 55298.28 88888.00 2007-11-25 14:40:43.375 329 12502.67 78.90 55298.25 88888.00 2007-11-25 14:40:43.500 329 12502.62 78.92 55298.32 88888.00 2007-11-25 14:40:43.625 329 12502.67 78.95 55298.35 88888.00 2007-11-25 14:40:43.750 329 12502.67 78.97 55298.30 88888.00 2007-11-25 14:40:43.875 329 12502.62 78.97 55298.32 88888.00 2007-11-25 14:40:44.000 329 12502.62 78.97 55298.35 88888.00 2007-11-25 14:40:44.125 329 12502.65 78.95 55298.35 88888.00 2007-11-25 14:40:44.250 329 12502.52 78.92 55298.32 88888.00 2007-11-25 14:40:44.375 329 12502.48 78.95 55298.32 88888.00 2007-11-25 14:40:44.500 329 12502.50 78.97 55298.35 88888.00 2007-11-25 14:40:44.625 329 12502.48 78.97 55298.38 88888.00 2007-11-25 14:40:44.750 329 12502.45 78.97 55298.38 88888.00 2007-11-25 14:40:44.875 329 12502.40 78.95 55298.35 88888.00 2007-11-25 14:40:45.000 329 12502.38 78.97 55298.38 88888.00 2007-11-25 14:40:45.125 329 12502.45 78.97 55298.40 88888.00 2007-11-25 14:40:45.250 329 12502.42 78.95 55298.38 88888.00 2007-11-25 14:40:45.375 329 12502.38 78.95 55298.38 88888.00 2007-11-25 14:40:45.500 329 12502.35 78.95 55298.38 88888.00 2007-11-25 14:40:45.625 329 12502.30 79.00 55298.43 88888.00 2007-11-25 14:40:45.750 329 12502.25 78.97 55298.40 88888.00 2007-11-25 14:40:45.875 329 12502.12 78.95 55298.38 88888.00 2007-11-25 14:40:46.000 329 12502.10 78.95 55298.40 88888.00 2007-11-25 14:40:46.125 329 12502.12 78.95 55298.40 88888.00 2007-11-25 14:40:46.250 329 12502.10 78.90 55298.38 88888.00 2007-11-25 14:40:46.375 329 12502.02 78.95 55298.43 88888.00 2007-11-25 14:40:46.500 329 12502.02 79.00 55298.43 88888.00 2007-11-25 14:40:46.625 329 12502.02 79.00 55298.40 88888.00 2007-11-25 14:40:46.750 329 12501.98 78.95 55298.38 88888.00 2007-11-25 14:40:46.875 329 12501.88 78.95 55298.40 88888.00 2007-11-25 14:40:47.000 329 12501.80 78.97 55298.45 88888.00 2007-11-25 14:40:47.125 329 12501.80 78.97 55298.45 88888.00 2007-11-25 14:40:47.250 329 12501.75 78.92 55298.43 88888.00 2007-11-25 14:40:47.375 329 12501.70 78.90 55298.40 88888.00 2007-11-25 14:40:47.500 329 12501.75 78.95 55298.43 88888.00 2007-11-25 14:40:47.625 329 12501.75 78.97 55298.47 88888.00 2007-11-25 14:40:47.750 329 12501.67 78.95 55298.47 88888.00 2007-11-25 14:40:47.875 329 12501.62 78.90 55298.45 88888.00 2007-11-25 14:40:48.000 329 12501.62 78.92 55298.45 88888.00 2007-11-25 14:40:48.125 329 12501.60 78.92 55298.45 88888.00 2007-11-25 14:40:48.250 329 12501.58 78.90 55298.47 88888.00 2007-11-25 14:40:48.375 329 12501.55 78.90 55298.50 88888.00 2007-11-25 14:40:48.500 329 12501.55 78.90 55298.53 88888.00 2007-11-25 14:40:48.625 329 12501.50 78.90 55298.50 88888.00 2007-11-25 14:40:48.750 329 12501.48 78.92 55298.53 88888.00 2007-11-25 14:40:48.875 329 12501.42 78.92 55298.55 88888.00 2007-11-25 14:40:49.000 329 12501.33 78.88 55298.55 88888.00 2007-11-25 14:40:49.125 329 12501.27 78.83 55298.55 88888.00 2007-11-25 14:40:49.250 329 12501.27 78.83 55298.57 88888.00 2007-11-25 14:40:49.375 329 12501.27 78.85 55298.57 88888.00 2007-11-25 14:40:49.500 329 12501.23 78.83 55298.57 88888.00 2007-11-25 14:40:49.625 329 12501.20 78.83 55298.57 88888.00 2007-11-25 14:40:49.750 329 12501.12 78.80 55298.57 88888.00 2007-11-25 14:40:49.875 329 12501.10 78.80 55298.62 88888.00 2007-11-25 14:40:50.000 329 12501.10 78.80 55298.62 88888.00 2007-11-25 14:40:50.125 329 12501.05 78.78 55298.60 88888.00 2007-11-25 14:40:50.250 329 12500.98 78.78 55298.62 88888.00 2007-11-25 14:40:50.375 329 12500.92 78.80 55298.62 88888.00 2007-11-25 14:40:50.500 329 12500.85 78.75 55298.62 88888.00 2007-11-25 14:40:50.625 329 12500.85 78.72 55298.65 88888.00 2007-11-25 14:40:50.750 329 12500.83 78.75 55298.65 88888.00 2007-11-25 14:40:50.875 329 12500.70 78.72 55298.65 88888.00 2007-11-25 14:40:51.000 329 12500.65 78.72 55298.65 88888.00 2007-11-25 14:40:51.125 329 12500.65 78.67 55298.65 88888.00 2007-11-25 14:40:51.250 329 12500.67 78.67 55298.68 88888.00 2007-11-25 14:40:51.375 329 12500.70 78.65 55298.70 88888.00 2007-11-25 14:40:51.500 329 12500.60 78.65 55298.72 88888.00 2007-11-25 14:40:51.625 329 12500.58 78.65 55298.72 88888.00 2007-11-25 14:40:51.750 329 12500.55 78.62 55298.70 88888.00 2007-11-25 14:40:51.875 329 12500.55 78.60 55298.72 88888.00 2007-11-25 14:40:52.000 329 12500.52 78.60 55298.72 88888.00 2007-11-25 14:40:52.125 329 12500.48 78.58 55298.70 88888.00 2007-11-25 14:40:52.250 329 12500.35 78.53 55298.70 88888.00 2007-11-25 14:40:52.375 329 12500.35 78.55 55298.72 88888.00 2007-11-25 14:40:52.500 329 12500.27 78.53 55298.72 88888.00 2007-11-25 14:40:52.625 329 12500.17 78.50 55298.75 88888.00 2007-11-25 14:40:52.750 329 12500.12 78.47 55298.75 88888.00 2007-11-25 14:40:52.875 329 12500.10 78.50 55298.75 88888.00 2007-11-25 14:40:53.000 329 12500.02 78.47 55298.78 88888.00 2007-11-25 14:40:53.125 329 12499.95 78.47 55298.78 88888.00 2007-11-25 14:40:53.250 329 12499.90 78.47 55298.78 88888.00 2007-11-25 14:40:53.375 329 12499.90 78.42 55298.75 88888.00 2007-11-25 14:40:53.500 329 12499.88 78.42 55298.78 88888.00 2007-11-25 14:40:53.625 329 12499.85 78.40 55298.78 88888.00 2007-11-25 14:40:53.750 329 12499.80 78.38 55298.78 88888.00 2007-11-25 14:40:53.875 329 12499.77 78.38 55298.80 88888.00 2007-11-25 14:40:54.000 329 12499.75 78.33 55298.80 88888.00 2007-11-25 14:40:54.125 329 12499.73 78.30 55298.80 88888.00 2007-11-25 14:40:54.250 329 12499.65 78.25 55298.80 88888.00 2007-11-25 14:40:54.375 329 12499.62 78.25 55298.80 88888.00 2007-11-25 14:40:54.500 329 12499.60 78.25 55298.82 88888.00 2007-11-25 14:40:54.625 329 12499.52 78.20 55298.80 88888.00 2007-11-25 14:40:54.750 329 12499.55 78.20 55298.82 88888.00 2007-11-25 14:40:54.875 329 12499.50 78.17 55298.82 88888.00 2007-11-25 14:40:55.000 329 12499.40 78.12 55298.85 88888.00 2007-11-25 14:40:55.125 329 12499.33 78.08 55298.85 88888.00 2007-11-25 14:40:55.250 329 12499.30 78.08 55298.88 88888.00 2007-11-25 14:40:55.375 329 12499.30 78.08 55298.88 88888.00 2007-11-25 14:40:55.500 329 12499.25 78.10 55298.88 88888.00 2007-11-25 14:40:55.625 329 12499.20 78.05 55298.88 88888.00 2007-11-25 14:40:55.750 329 12499.08 78.03 55298.85 88888.00 2007-11-25 14:40:55.875 329 12499.02 78.03 55298.90 88888.00 2007-11-25 14:40:56.000 329 12499.02 78.05 55298.93 88888.00 2007-11-25 14:40:56.125 329 12499.02 78.03 55298.95 88888.00 2007-11-25 14:40:56.250 329 12498.90 77.95 55298.88 88888.00 2007-11-25 14:40:56.375 329 12498.92 77.95 55298.88 88888.00 2007-11-25 14:40:56.500 329 12498.95 77.95 55298.88 88888.00 2007-11-25 14:40:56.625 329 12498.90 77.90 55298.88 88888.00 2007-11-25 14:40:56.750 329 12498.88 77.90 55298.93 88888.00 2007-11-25 14:40:56.875 329 12498.77 77.88 55298.93 88888.00 2007-11-25 14:40:57.000 329 12498.80 77.88 55298.93 88888.00 2007-11-25 14:40:57.125 329 12498.77 77.83 55298.93 88888.00 2007-11-25 14:40:57.250 329 12498.73 77.80 55298.93 88888.00 2007-11-25 14:40:57.375 329 12498.65 77.80 55298.93 88888.00 2007-11-25 14:40:57.500 329 12498.60 77.78 55298.93 88888.00 2007-11-25 14:40:57.625 329 12498.58 77.75 55298.95 88888.00 2007-11-25 14:40:57.750 329 12498.52 77.75 55298.97 88888.00 2007-11-25 14:40:57.875 329 12498.45 77.72 55298.97 88888.00 2007-11-25 14:40:58.000 329 12498.40 77.70 55298.95 88888.00 2007-11-25 14:40:58.125 329 12498.40 77.70 55298.95 88888.00 2007-11-25 14:40:58.250 329 12498.35 77.62 55298.95 88888.00 2007-11-25 14:40:58.375 329 12498.35 77.62 55298.95 88888.00 2007-11-25 14:40:58.500 329 12498.33 77.62 55298.95 88888.00 2007-11-25 14:40:58.625 329 12498.35 77.62 55298.95 88888.00 2007-11-25 14:40:58.750 329 12498.38 77.62 55298.97 88888.00 2007-11-25 14:40:58.875 329 12498.33 77.58 55298.97 88888.00 2007-11-25 14:40:59.000 329 12498.33 77.58 55298.95 88888.00 2007-11-25 14:40:59.125 329 12498.17 77.55 55298.93 88888.00 2007-11-25 14:40:59.250 329 12498.10 77.55 55298.95 88888.00 2007-11-25 14:40:59.375 329 12498.08 77.53 55298.95 88888.00 2007-11-25 14:40:59.500 329 12498.10 77.53 55298.95 88888.00 2007-11-25 14:40:59.625 329 12498.12 77.47 55298.95 88888.00 2007-11-25 14:40:59.750 329 12498.05 77.45 55298.95 88888.00 2007-11-25 14:40:59.875 329 12497.98 77.45 55298.95 88888.00 2007-11-25 14:41:00.000 329 12497.88 77.42 55298.95 88888.00 2007-11-25 14:41:00.125 329 12497.90 77.42 55298.95 88888.00 2007-11-25 14:41:00.250 329 12497.95 77.40 55298.95 88888.00 2007-11-25 14:41:00.375 329 12497.98 77.40 55298.95 88888.00 2007-11-25 14:41:00.500 329 12497.95 77.40 55298.95 88888.00 2007-11-25 14:41:00.625 329 12497.98 77.38 55298.97 88888.00 2007-11-25 14:41:00.750 329 12498.00 77.33 55298.95 88888.00 2007-11-25 14:41:00.875 329 12498.00 77.35 55298.95 88888.00 2007-11-25 14:41:01.000 329 12497.95 77.30 55298.95 88888.00 2007-11-25 14:41:01.125 329 12497.90 77.30 55298.97 88888.00 2007-11-25 14:41:01.250 329 12497.88 77.28 55298.95 88888.00 2007-11-25 14:41:01.375 329 12497.88 77.28 55298.95 88888.00 2007-11-25 14:41:01.500 329 12497.88 77.28 55298.95 88888.00 2007-11-25 14:41:01.625 329 12497.88 77.25 55298.93 88888.00 2007-11-25 14:41:01.750 329 12497.92 77.25 55298.95 88888.00 2007-11-25 14:41:01.875 329 12497.95 77.22 55298.93 88888.00 2007-11-25 14:41:02.000 329 12497.88 77.20 55298.90 88888.00 2007-11-25 14:41:02.125 329 12497.88 77.17 55298.93 88888.00 2007-11-25 14:41:02.250 329 12497.90 77.15 55298.90 88888.00 2007-11-25 14:41:02.375 329 12497.88 77.15 55298.88 88888.00 2007-11-25 14:41:02.500 329 12497.85 77.15 55298.88 88888.00 2007-11-25 14:41:02.625 329 12497.83 77.17 55298.85 88888.00 2007-11-25 14:41:02.750 329 12497.85 77.17 55298.90 88888.00 2007-11-25 14:41:02.875 329 12497.85 77.17 55298.88 88888.00 2007-11-25 14:41:03.000 329 12497.85 77.15 55298.88 88888.00 2007-11-25 14:41:03.125 329 12497.90 77.15 55298.88 88888.00 2007-11-25 14:41:03.250 329 12497.90 77.12 55298.85 88888.00 2007-11-25 14:41:03.375 329 12497.92 77.10 55298.85 88888.00 2007-11-25 14:41:03.500 329 12497.92 77.10 55298.80 88888.00 2007-11-25 14:41:03.625 329 12497.88 77.05 55298.78 88888.00 2007-11-25 14:41:03.750 329 12497.85 77.08 55298.80 88888.00 2007-11-25 14:41:03.875 329 12497.88 77.08 55298.80 88888.00 2007-11-25 14:41:04.000 329 12497.88 77.05 55298.78 88888.00 2007-11-25 14:41:04.125 329 12497.90 77.05 55298.82 88888.00 2007-11-25 14:41:04.250 329 12497.92 77.03 55298.82 88888.00 2007-11-25 14:41:04.375 329 12498.00 77.05 55298.78 88888.00 2007-11-25 14:41:04.500 329 12498.08 77.05 55298.78 88888.00 2007-11-25 14:41:04.625 329 12498.00 77.05 55298.78 88888.00 2007-11-25 14:41:04.750 329 12498.05 77.05 55298.78 88888.00 2007-11-25 14:41:04.875 329 12498.08 77.03 55298.75 88888.00 2007-11-25 14:41:05.000 329 12498.08 77.03 55298.75 88888.00 2007-11-25 14:41:05.125 329 12498.12 77.00 55298.72 88888.00 2007-11-25 14:41:05.250 329 12498.10 77.00 55298.70 88888.00 2007-11-25 14:41:05.375 329 12498.15 77.03 55298.70 88888.00 2007-11-25 14:41:05.500 329 12498.17 77.00 55298.68 88888.00 2007-11-25 14:41:05.625 329 12498.27 77.00 55298.65 88888.00 2007-11-25 14:41:05.750 329 12498.30 77.00 55298.65 88888.00 2007-11-25 14:41:05.875 329 12498.35 77.00 55298.65 88888.00 2007-11-25 14:41:06.000 329 12498.40 77.00 55298.60 88888.00 2007-11-25 14:41:06.125 329 12498.42 76.97 55298.60 88888.00 2007-11-25 14:41:06.250 329 12498.42 76.95 55298.60 88888.00 2007-11-25 14:41:06.375 329 12498.48 76.95 55298.60 88888.00 2007-11-25 14:41:06.500 329 12498.48 76.97 55298.62 88888.00 2007-11-25 14:41:06.625 329 12498.52 76.97 55298.60 88888.00 2007-11-25 14:41:06.750 329 12498.55 76.95 55298.57 88888.00 2007-11-25 14:41:06.875 329 12498.52 76.97 55298.55 88888.00 2007-11-25 14:41:07.000 329 12498.52 77.00 55298.55 88888.00 2007-11-25 14:41:07.125 329 12498.58 76.97 55298.53 88888.00 2007-11-25 14:41:07.250 329 12498.62 77.00 55298.53 88888.00 2007-11-25 14:41:07.375 329 12498.73 76.97 55298.50 88888.00 2007-11-25 14:41:07.500 329 12498.70 76.97 55298.45 88888.00 2007-11-25 14:41:07.625 329 12498.73 77.00 55298.47 88888.00 2007-11-25 14:41:07.750 329 12498.75 77.00 55298.47 88888.00 2007-11-25 14:41:07.875 329 12498.85 76.97 55298.45 88888.00 2007-11-25 14:41:08.000 329 12498.90 76.97 55298.43 88888.00 2007-11-25 14:41:08.125 329 12498.90 77.00 55298.43 88888.00 2007-11-25 14:41:08.250 329 12498.88 76.97 55298.43 88888.00 2007-11-25 14:41:08.375 329 12498.95 76.97 55298.40 88888.00 2007-11-25 14:41:08.500 329 12499.02 76.97 55298.38 88888.00 2007-11-25 14:41:08.625 329 12499.05 77.03 55298.40 88888.00 2007-11-25 14:41:08.750 329 12499.10 77.08 55298.38 88888.00 2007-11-25 14:41:08.875 329 12499.12 77.03 55298.38 88888.00 2007-11-25 14:41:09.000 329 12499.20 77.03 55298.35 88888.00 2007-11-25 14:41:09.125 329 12499.25 77.08 55298.38 88888.00 2007-11-25 14:41:09.250 329 12499.25 77.05 55298.32 88888.00 2007-11-25 14:41:09.375 329 12499.30 77.08 55298.30 88888.00 2007-11-25 14:41:09.500 329 12499.33 77.05 55298.28 88888.00 2007-11-25 14:41:09.625 329 12499.42 77.05 55298.28 88888.00 2007-11-25 14:41:09.750 329 12499.50 77.08 55298.25 88888.00 2007-11-25 14:41:09.875 329 12499.50 77.05 55298.25 88888.00 2007-11-25 14:41:10.000 329 12499.52 77.08 55298.20 88888.00 2007-11-25 14:41:10.125 329 12499.58 77.10 55298.20 88888.00 2007-11-25 14:41:10.250 329 12499.62 77.08 55298.22 88888.00 2007-11-25 14:41:10.375 329 12499.67 77.12 55298.20 88888.00 2007-11-25 14:41:10.500 329 12499.73 77.10 55298.15 88888.00 2007-11-25 14:41:10.625 329 12499.80 77.15 55298.15 88888.00 2007-11-25 14:41:10.750 329 12499.85 77.17 55298.18 88888.00 2007-11-25 14:41:10.875 329 12499.92 77.17 55298.10 88888.00 2007-11-25 14:41:11.000 329 12499.98 77.15 55298.07 88888.00 2007-11-25 14:41:11.125 329 12500.02 77.15 55298.05 88888.00 2007-11-25 14:41:11.250 329 12500.05 77.17 55298.10 88888.00 2007-11-25 14:41:11.375 329 12500.10 77.20 55298.12 88888.00 2007-11-25 14:41:11.500 329 12500.20 77.20 55298.07 88888.00 2007-11-25 14:41:11.625 329 12500.23 77.22 55298.05 88888.00 2007-11-25 14:41:11.750 329 12500.33 77.25 55298.03 88888.00 2007-11-25 14:41:11.875 329 12500.42 77.22 55297.97 88888.00 2007-11-25 14:41:12.000 329 12500.40 77.25 55297.93 88888.00 2007-11-25 14:41:12.125 329 12500.50 77.25 55297.95 88888.00 2007-11-25 14:41:12.250 329 12500.50 77.25 55297.95 88888.00 2007-11-25 14:41:12.375 329 12500.55 77.30 55297.95 88888.00 2007-11-25 14:41:12.500 329 12500.62 77.33 55297.95 88888.00 2007-11-25 14:41:12.625 329 12500.65 77.33 55297.93 88888.00 2007-11-25 14:41:12.750 329 12500.70 77.35 55297.97 88888.00 2007-11-25 14:41:12.875 329 12500.77 77.40 55297.97 88888.00 2007-11-25 14:41:13.000 329 12500.75 77.40 55297.93 88888.00 2007-11-25 14:41:13.125 329 12500.75 77.40 55297.88 88888.00 2007-11-25 14:41:13.250 329 12500.85 77.40 55297.90 88888.00 2007-11-25 14:41:13.375 329 12500.95 77.40 55297.85 88888.00 2007-11-25 14:41:13.500 329 12501.02 77.42 55297.88 88888.00 2007-11-25 14:41:13.625 329 12501.02 77.45 55297.85 88888.00 2007-11-25 14:41:13.750 329 12501.08 77.42 55297.80 88888.00 2007-11-25 14:41:13.875 329 12501.20 77.45 55297.80 88888.00 2007-11-25 14:41:14.000 329 12501.25 77.47 55297.78 88888.00 2007-11-25 14:41:14.125 329 12501.30 77.50 55297.75 88888.00 2007-11-25 14:41:14.250 329 12501.33 77.50 55297.72 88888.00 2007-11-25 14:41:14.375 329 12501.42 77.53 55297.70 88888.00 2007-11-25 14:41:14.500 329 12501.48 77.53 55297.68 88888.00 2007-11-25 14:41:14.625 329 12501.60 77.55 55297.68 88888.00 2007-11-25 14:41:14.750 329 12501.65 77.60 55297.68 88888.00 2007-11-25 14:41:14.875 329 12501.65 77.60 55297.68 88888.00 2007-11-25 14:41:15.000 329 12501.67 77.60 55297.65 88888.00 2007-11-25 14:41:15.125 329 12501.73 77.62 55297.62 88888.00 2007-11-25 14:41:15.250 329 12501.73 77.62 55297.60 88888.00 2007-11-25 14:41:15.375 329 12501.83 77.62 55297.60 88888.00 2007-11-25 14:41:15.500 329 12501.92 77.65 55297.57 88888.00 2007-11-25 14:41:15.625 329 12501.98 77.65 55297.57 88888.00 2007-11-25 14:41:15.750 329 12502.02 77.67 55297.55 88888.00 2007-11-25 14:41:15.875 329 12502.05 77.75 55297.55 88888.00 2007-11-25 14:41:16.000 329 12502.10 77.75 55297.53 88888.00 2007-11-25 14:41:16.125 329 12502.15 77.78 55297.53 88888.00 2007-11-25 14:41:16.250 329 12502.17 77.80 55297.50 88888.00 2007-11-25 14:41:16.375 329 12502.27 77.83 55297.50 88888.00 2007-11-25 14:41:16.500 329 12502.38 77.85 55297.47 88888.00 2007-11-25 14:41:16.625 329 12502.40 77.88 55297.45 88888.00 2007-11-25 14:41:16.750 329 12502.45 77.88 55297.47 88888.00 2007-11-25 14:41:16.875 329 12502.52 77.90 55297.47 88888.00 2007-11-25 14:41:17.000 329 12502.58 77.95 55297.45 88888.00 2007-11-25 14:41:17.125 329 12502.67 78.00 55297.43 88888.00 2007-11-25 14:41:17.250 329 12502.65 78.03 55297.45 88888.00 2007-11-25 14:41:17.375 329 12502.67 78.03 55297.40 88888.00 2007-11-25 14:41:17.500 329 12502.80 78.05 55297.38 88888.00 2007-11-25 14:41:17.625 329 12502.88 78.08 55297.35 88888.00 2007-11-25 14:41:17.750 329 12502.98 78.12 55297.35 88888.00 2007-11-25 14:41:17.875 329 12502.98 78.10 55297.32 88888.00 2007-11-25 14:41:18.000 329 12503.05 78.12 55297.30 88888.00 2007-11-25 14:41:18.125 329 12503.15 78.15 55297.30 88888.00 2007-11-25 14:41:18.250 329 12503.20 78.20 55297.30 88888.00 2007-11-25 14:41:18.375 329 12503.25 78.25 55297.28 88888.00 2007-11-25 14:41:18.500 329 12503.27 78.28 55297.28 88888.00 2007-11-25 14:41:18.625 329 12503.35 78.33 55297.25 88888.00 2007-11-25 14:41:18.750 329 12503.42 78.33 55297.25 88888.00 2007-11-25 14:41:18.875 329 12503.50 78.35 55297.22 88888.00 2007-11-25 14:41:19.000 329 12503.58 78.38 55297.20 88888.00 2007-11-25 14:41:19.125 329 12503.60 78.40 55297.20 88888.00 2007-11-25 14:41:19.250 329 12503.58 78.40 55297.18 88888.00 2007-11-25 14:41:19.375 329 12503.65 78.45 55297.20 88888.00 2007-11-25 14:41:19.500 329 12503.70 78.47 55297.20 88888.00 2007-11-25 14:41:19.625 329 12503.77 78.53 55297.20 88888.00 2007-11-25 14:41:19.750 329 12503.90 78.58 55297.18 88888.00 2007-11-25 14:41:19.875 329 12503.90 78.60 55297.15 88888.00 2007-11-25 14:41:20.000 329 12503.92 78.62 55297.10 88888.00 2007-11-25 14:41:20.125 329 12504.05 78.62 55297.12 88888.00 2007-11-25 14:41:20.250 329 12504.12 78.65 55297.10 88888.00 2007-11-25 14:41:20.375 329 12504.27 78.70 55297.10 88888.00 2007-11-25 14:41:20.500 329 12504.38 78.75 55297.10 88888.00 2007-11-25 14:41:20.625 329 12504.45 78.78 55297.07 88888.00 2007-11-25 14:41:20.750 329 12504.48 78.80 55297.07 88888.00 2007-11-25 14:41:20.875 329 12504.42 78.83 55297.05 88888.00 2007-11-25 14:41:21.000 329 12504.45 78.88 55297.07 88888.00 2007-11-25 14:41:21.125 329 12504.52 78.92 55297.07 88888.00 2007-11-25 14:41:21.250 329 12504.55 78.92 55297.05 88888.00 2007-11-25 14:41:21.375 329 12504.62 78.95 55297.03 88888.00 2007-11-25 14:41:21.500 329 12504.65 79.00 55297.05 88888.00 2007-11-25 14:41:21.625 329 12504.73 79.00 55297.03 88888.00 2007-11-25 14:41:21.750 329 12504.80 79.05 55296.97 88888.00 2007-11-25 14:41:21.875 329 12504.80 79.08 55296.97 88888.00 2007-11-25 14:41:22.000 329 12504.88 79.10 55296.95 88888.00 2007-11-25 14:41:22.125 329 12504.95 79.12 55296.97 88888.00 2007-11-25 14:41:22.250 329 12504.95 79.12 55296.97 88888.00 2007-11-25 14:41:22.375 329 12505.00 79.17 55296.95 88888.00 2007-11-25 14:41:22.500 329 12505.05 79.20 55296.93 88888.00 2007-11-25 14:41:22.625 329 12505.12 79.25 55296.90 88888.00 2007-11-25 14:41:22.750 329 12505.17 79.28 55296.93 88888.00 2007-11-25 14:41:22.875 329 12505.23 79.30 55296.95 88888.00 2007-11-25 14:41:23.000 329 12505.25 79.33 55296.90 88888.00 2007-11-25 14:41:23.125 329 12505.40 79.35 55296.88 88888.00 2007-11-25 14:41:23.250 329 12505.38 79.38 55296.88 88888.00 2007-11-25 14:41:23.375 329 12505.35 79.40 55296.85 88888.00 2007-11-25 14:41:23.500 329 12505.40 79.42 55296.85 88888.00 2007-11-25 14:41:23.625 329 12505.45 79.45 55296.88 88888.00 2007-11-25 14:41:23.750 329 12505.58 79.50 55296.88 88888.00 2007-11-25 14:41:23.875 329 12505.58 79.50 55296.85 88888.00 2007-11-25 14:41:24.000 329 12505.58 79.55 55296.82 88888.00 2007-11-25 14:41:24.125 329 12505.62 79.60 55296.88 88888.00 2007-11-25 14:41:24.250 329 12505.70 79.60 55296.88 88888.00 2007-11-25 14:41:24.375 329 12505.73 79.60 55296.85 88888.00 2007-11-25 14:41:24.500 329 12505.77 79.60 55296.82 88888.00 2007-11-25 14:41:24.625 329 12505.80 79.60 55296.85 88888.00 2007-11-25 14:41:24.750 329 12505.83 79.70 55296.82 88888.00 2007-11-25 14:41:24.875 329 12505.92 79.72 55296.82 88888.00 2007-11-25 14:41:25.000 329 12505.95 79.75 55296.82 88888.00 2007-11-25 14:41:25.125 329 12505.98 79.75 55296.82 88888.00 2007-11-25 14:41:25.250 329 12505.98 79.75 55296.82 88888.00 2007-11-25 14:41:25.375 329 12506.05 79.75 55296.80 88888.00 2007-11-25 14:41:25.500 329 12506.12 79.78 55296.82 88888.00 2007-11-25 14:41:25.625 329 12506.20 79.78 55296.80 88888.00 2007-11-25 14:41:25.750 329 12506.20 79.83 55296.80 88888.00 2007-11-25 14:41:25.875 329 12506.23 79.85 55296.82 88888.00 2007-11-25 14:41:26.000 329 12506.23 79.85 55296.80 88888.00 2007-11-25 14:41:26.125 329 12506.25 79.88 55296.82 88888.00 2007-11-25 14:41:26.250 329 12506.20 79.83 55296.82 88888.00 2007-11-25 14:41:26.375 329 12506.25 79.90 55296.82 88888.00 2007-11-25 14:41:26.500 329 12506.25 79.90 55296.82 88888.00 2007-11-25 14:41:26.625 329 12506.35 79.92 55296.82 88888.00 2007-11-25 14:41:26.750 329 12506.38 79.92 55296.82 88888.00 2007-11-25 14:41:26.875 329 12506.38 79.95 55296.80 88888.00 2007-11-25 14:41:27.000 329 12506.35 79.92 55296.78 88888.00 2007-11-25 14:41:27.125 329 12506.35 79.92 55296.80 88888.00 2007-11-25 14:41:27.250 329 12506.30 79.92 55296.80 88888.00 2007-11-25 14:41:27.375 329 12506.27 79.92 55296.80 88888.00 2007-11-25 14:41:27.500 329 12506.33 79.95 55296.82 88888.00 2007-11-25 14:41:27.625 329 12506.40 79.95 55296.82 88888.00 2007-11-25 14:41:27.750 329 12506.40 79.97 55296.82 88888.00 2007-11-25 14:41:27.875 329 12506.38 79.97 55296.85 88888.00 2007-11-25 14:41:28.000 329 12506.38 79.95 55296.82 88888.00 2007-11-25 14:41:28.125 329 12506.33 79.92 55296.82 88888.00 2007-11-25 14:41:28.250 329 12506.30 79.90 55296.85 88888.00 2007-11-25 14:41:28.375 329 12506.27 79.92 55296.85 88888.00 2007-11-25 14:41:28.500 329 12506.35 79.95 55296.85 88888.00 2007-11-25 14:41:28.625 329 12506.40 79.95 55296.85 88888.00 2007-11-25 14:41:28.750 329 12506.38 79.97 55296.88 88888.00 2007-11-25 14:41:28.875 329 12506.30 79.95 55296.88 88888.00 2007-11-25 14:41:29.000 329 12506.30 79.97 55296.85 88888.00 2007-11-25 14:41:29.125 329 12506.23 79.95 55296.88 88888.00 2007-11-25 14:41:29.250 329 12506.15 79.95 55296.90 88888.00 2007-11-25 14:41:29.375 329 12506.20 79.95 55296.93 88888.00 2007-11-25 14:41:29.500 329 12506.20 79.95 55296.95 88888.00 2007-11-25 14:41:29.625 329 12506.23 79.95 55296.97 88888.00 2007-11-25 14:41:29.750 329 12506.25 79.97 55296.95 88888.00 2007-11-25 14:41:29.875 329 12506.20 79.92 55296.97 88888.00 2007-11-25 14:41:30.000 329 12506.10 79.95 55296.97 88888.00 2007-11-25 14:41:30.125 329 12506.05 79.90 55296.97 88888.00 2007-11-25 14:41:30.250 329 12505.98 79.88 55296.97 88888.00 2007-11-25 14:41:30.375 329 12505.92 79.88 55297.00 88888.00 2007-11-25 14:41:30.500 329 12505.88 79.90 55297.05 88888.00 2007-11-25 14:41:30.625 329 12505.88 79.90 55297.03 88888.00 2007-11-25 14:41:30.750 329 12505.88 79.88 55297.03 88888.00 2007-11-25 14:41:30.875 329 12505.88 79.88 55297.05 88888.00 2007-11-25 14:41:31.000 329 12505.85 79.80 55297.03 88888.00 2007-11-25 14:41:31.125 329 12505.83 79.80 55297.07 88888.00 2007-11-25 14:41:31.250 329 12505.77 79.80 55297.05 88888.00 2007-11-25 14:41:31.375 329 12505.73 79.83 55297.10 88888.00 2007-11-25 14:41:31.500 329 12505.70 79.80 55297.07 88888.00 2007-11-25 14:41:31.625 329 12505.65 79.78 55297.07 88888.00 2007-11-25 14:41:31.750 329 12505.60 79.78 55297.07 88888.00 2007-11-25 14:41:31.875 329 12505.58 79.75 55297.15 88888.00 2007-11-25 14:41:32.000 329 12505.52 79.72 55297.18 88888.00 2007-11-25 14:41:32.125 329 12505.50 79.67 55297.20 88888.00 2007-11-25 14:41:32.250 329 12505.38 79.67 55297.18 88888.00 2007-11-25 14:41:32.375 329 12505.30 79.67 55297.18 88888.00 2007-11-25 14:41:32.500 329 12505.25 79.65 55297.20 88888.00 2007-11-25 14:41:32.625 329 12505.25 79.65 55297.22 88888.00 2007-11-25 14:41:32.750 329 12505.23 79.60 55297.28 88888.00 2007-11-25 14:41:32.875 329 12505.23 79.58 55297.28 88888.00 2007-11-25 14:41:33.000 329 12505.17 79.58 55297.25 88888.00 2007-11-25 14:41:33.125 329 12505.12 79.55 55297.25 88888.00 2007-11-25 14:41:33.250 329 12505.10 79.55 55297.30 88888.00 2007-11-25 14:41:33.375 329 12505.08 79.55 55297.28 88888.00 2007-11-25 14:41:33.500 329 12504.92 79.53 55297.30 88888.00 2007-11-25 14:41:33.625 329 12504.88 79.50 55297.30 88888.00 2007-11-25 14:41:33.750 329 12504.88 79.45 55297.30 88888.00 2007-11-25 14:41:33.875 329 12504.80 79.42 55297.32 88888.00 2007-11-25 14:41:34.000 329 12504.70 79.42 55297.30 88888.00 2007-11-25 14:41:34.125 329 12504.62 79.42 55297.35 88888.00 2007-11-25 14:41:34.250 329 12504.62 79.38 55297.40 88888.00 2007-11-25 14:41:34.375 329 12504.58 79.38 55297.38 88888.00 2007-11-25 14:41:34.500 329 12504.48 79.38 55297.40 88888.00 2007-11-25 14:41:34.625 329 12504.42 79.33 55297.40 88888.00 2007-11-25 14:41:34.750 329 12504.38 79.30 55297.43 88888.00 2007-11-25 14:41:34.875 329 12504.35 79.25 55297.45 88888.00 2007-11-25 14:41:35.000 329 12504.25 79.22 55297.47 88888.00 2007-11-25 14:41:35.125 329 12504.12 79.22 55297.53 88888.00 2007-11-25 14:41:35.250 329 12504.10 79.20 55297.53 88888.00 2007-11-25 14:41:35.375 329 12504.10 79.17 55297.53 88888.00 2007-11-25 14:41:35.500 329 12504.02 79.17 55297.57 88888.00 2007-11-25 14:41:35.625 329 12503.92 79.12 55297.57 88888.00 2007-11-25 14:41:35.750 329 12503.85 79.12 55297.60 88888.00 2007-11-25 14:41:35.875 329 12503.85 79.10 55297.60 88888.00 2007-11-25 14:41:36.000 329 12503.88 79.05 55297.57 88888.00 2007-11-25 14:41:36.125 329 12503.75 79.03 55297.62 88888.00 2007-11-25 14:41:36.250 329 12503.58 78.97 55297.62 88888.00 2007-11-25 14:41:36.375 329 12503.55 78.97 55297.65 88888.00 2007-11-25 14:41:36.500 329 12503.52 78.97 55297.68 88888.00 2007-11-25 14:41:36.625 329 12503.45 78.92 55297.68 88888.00 2007-11-25 14:41:36.750 329 12503.38 78.85 55297.70 88888.00 2007-11-25 14:41:36.875 329 12503.27 78.85 55297.72 88888.00 2007-11-25 14:41:37.000 329 12503.20 78.85 55297.72 88888.00 2007-11-25 14:41:37.125 329 12503.15 78.85 55297.72 88888.00 2007-11-25 14:41:37.250 329 12503.08 78.78 55297.72 88888.00 2007-11-25 14:41:37.375 329 12503.00 78.75 55297.75 88888.00 2007-11-25 14:41:37.500 329 12502.98 78.70 55297.75 88888.00 2007-11-25 14:41:37.625 329 12502.92 78.70 55297.78 88888.00 2007-11-25 14:41:37.750 329 12502.80 78.65 55297.78 88888.00 2007-11-25 14:41:37.875 329 12502.75 78.62 55297.80 88888.00 2007-11-25 14:41:38.000 329 12502.67 78.58 55297.82 88888.00 2007-11-25 14:41:38.125 329 12502.58 78.53 55297.82 88888.00 2007-11-25 14:41:38.250 329 12502.48 78.47 55297.88 88888.00 2007-11-25 14:41:38.375 329 12502.42 78.47 55297.88 88888.00 2007-11-25 14:41:38.500 329 12502.38 78.45 55297.90 88888.00 2007-11-25 14:41:38.625 329 12502.35 78.42 55297.95 88888.00 2007-11-25 14:41:38.750 329 12502.25 78.38 55297.95 88888.00 2007-11-25 14:41:38.875 329 12502.25 78.38 55297.95 88888.00 2007-11-25 14:41:39.000 329 12502.23 78.35 55297.97 88888.00 2007-11-25 14:41:39.125 329 12502.10 78.33 55298.00 88888.00 2007-11-25 14:41:39.250 329 12501.95 78.30 55298.00 88888.00 2007-11-25 14:41:39.375 329 12501.90 78.25 55298.03 88888.00 2007-11-25 14:41:39.500 329 12501.85 78.20 55298.00 88888.00 2007-11-25 14:41:39.625 329 12501.77 78.17 55298.03 88888.00 2007-11-25 14:41:39.750 329 12501.73 78.15 55298.07 88888.00 2007-11-25 14:41:39.875 329 12501.62 78.10 55298.07 88888.00 2007-11-25 14:41:40.000 329 12501.55 78.03 55298.05 88888.00 2007-11-25 14:41:40.125 329 12501.50 78.00 55298.05 88888.00 2007-11-25 14:41:40.250 329 12501.42 77.97 55298.10 88888.00 2007-11-25 14:41:40.375 329 12501.40 77.97 55298.10 88888.00 2007-11-25 14:41:40.500 329 12501.33 77.95 55298.12 88888.00 2007-11-25 14:41:40.625 329 12501.27 77.90 55298.12 88888.00 2007-11-25 14:41:40.750 329 12501.17 77.88 55298.15 88888.00 2007-11-25 14:41:40.875 329 12501.02 77.85 55298.15 88888.00 2007-11-25 14:41:41.000 329 12501.02 77.78 55298.15 88888.00 2007-11-25 14:41:41.125 329 12500.92 77.75 55298.18 88888.00 2007-11-25 14:41:41.250 329 12500.88 77.70 55298.20 88888.00 2007-11-25 14:41:41.375 329 12500.90 77.70 55298.20 88888.00 2007-11-25 14:41:41.500 329 12500.85 77.65 55298.22 88888.00 2007-11-25 14:41:41.625 329 12500.80 77.62 55298.25 88888.00 2007-11-25 14:41:41.750 329 12500.67 77.58 55298.22 88888.00 2007-11-25 14:41:41.875 329 12500.58 77.55 55298.22 88888.00 2007-11-25 14:41:42.000 329 12500.50 77.55 55298.25 88888.00 2007-11-25 14:41:42.125 329 12500.48 77.53 55298.28 88888.00 2007-11-25 14:41:42.250 329 12500.45 77.47 55298.30 88888.00 2007-11-25 14:41:42.375 329 12500.42 77.47 55298.28 88888.00 2007-11-25 14:41:42.500 329 12500.38 77.47 55298.28 88888.00 2007-11-25 14:41:42.625 329 12500.33 77.42 55298.28 88888.00 2007-11-25 14:41:42.750 329 12500.25 77.40 55298.28 88888.00 2007-11-25 14:41:42.875 329 12500.17 77.40 55298.28 88888.00 2007-11-25 14:41:43.000 329 12500.12 77.35 55298.30 88888.00 2007-11-25 14:41:43.125 329 12500.15 77.35 55298.35 88888.00 2007-11-25 14:41:43.250 329 12500.10 77.28 55298.35 88888.00 2007-11-25 14:41:43.375 329 12500.08 77.25 55298.38 88888.00 2007-11-25 14:41:43.500 329 12500.02 77.22 55298.38 88888.00 2007-11-25 14:41:43.625 329 12499.98 77.22 55298.35 88888.00 2007-11-25 14:41:43.750 329 12499.98 77.17 55298.35 88888.00 2007-11-25 14:41:43.875 329 12499.98 77.15 55298.35 88888.00 2007-11-25 14:41:44.000 329 12499.88 77.10 55298.35 88888.00 2007-11-25 14:41:44.125 329 12499.77 77.08 55298.38 88888.00 2007-11-25 14:41:44.250 329 12499.65 77.05 55298.35 88888.00 2007-11-25 14:41:44.375 329 12499.62 77.05 55298.40 88888.00 2007-11-25 14:41:44.500 329 12499.67 77.05 55298.40 88888.00 2007-11-25 14:41:44.625 329 12499.65 77.00 55298.38 88888.00 2007-11-25 14:41:44.750 329 12499.62 76.97 55298.38 88888.00 2007-11-25 14:41:44.875 329 12499.55 76.95 55298.35 88888.00 2007-11-25 14:41:45.000 329 12499.50 76.92 55298.35 88888.00 2007-11-25 14:41:45.125 329 12499.40 76.90 55298.40 88888.00 2007-11-25 14:41:45.250 329 12499.35 76.90 55298.38 88888.00 2007-11-25 14:41:45.375 329 12499.30 76.90 55298.35 88888.00 2007-11-25 14:41:45.500 329 12499.25 76.88 55298.38 88888.00 2007-11-25 14:41:45.625 329 12499.25 76.83 55298.40 88888.00 2007-11-25 14:41:45.750 329 12499.25 76.80 55298.43 88888.00 2007-11-25 14:41:45.875 329 12499.20 76.80 55298.45 88888.00 2007-11-25 14:41:46.000 329 12499.08 76.78 55298.43 88888.00 2007-11-25 14:41:46.125 329 12499.08 76.75 55298.45 88888.00 2007-11-25 14:41:46.250 329 12499.08 76.70 55298.45 88888.00 2007-11-25 14:41:46.375 329 12499.10 76.67 55298.40 88888.00 2007-11-25 14:41:46.500 329 12499.12 76.65 55298.43 88888.00 2007-11-25 14:41:46.625 329 12499.08 76.62 55298.40 88888.00 2007-11-25 14:41:46.750 329 12499.00 76.60 55298.40 88888.00 2007-11-25 14:41:46.875 329 12499.02 76.60 55298.40 88888.00 2007-11-25 14:41:47.000 329 12499.00 76.55 55298.40 88888.00 2007-11-25 14:41:47.125 329 12498.88 76.50 55298.40 88888.00 2007-11-25 14:41:47.250 329 12498.85 76.53 55298.43 88888.00 2007-11-25 14:41:47.375 329 12498.92 76.53 55298.40 88888.00 2007-11-25 14:41:47.500 329 12498.85 76.50 55298.40 88888.00 2007-11-25 14:41:47.625 329 12498.77 76.47 55298.38 88888.00 2007-11-25 14:41:47.750 329 12498.75 76.45 55298.38 88888.00 2007-11-25 14:41:47.875 329 12498.77 76.45 55298.40 88888.00 2007-11-25 14:41:48.000 329 12498.75 76.42 55298.38 88888.00 2007-11-25 14:41:48.125 329 12498.65 76.38 55298.38 88888.00 2007-11-25 14:41:48.250 329 12498.58 76.40 55298.38 88888.00 2007-11-25 14:41:48.375 329 12498.65 76.38 55298.40 88888.00 2007-11-25 14:41:48.500 329 12498.67 76.40 55298.40 88888.00 2007-11-25 14:41:48.625 329 12498.62 76.38 55298.38 88888.00 2007-11-25 14:41:48.750 329 12498.58 76.30 55298.35 88888.00 2007-11-25 14:41:48.875 329 12498.58 76.28 55298.35 88888.00 2007-11-25 14:41:49.000 329 12498.62 76.28 55298.35 88888.00 2007-11-25 14:41:49.125 329 12498.58 76.33 55298.38 88888.00 2007-11-25 14:41:49.250 329 12498.42 76.28 55298.35 88888.00 2007-11-25 14:41:49.375 329 12498.38 76.25 55298.30 88888.00 2007-11-25 14:41:49.500 329 12498.42 76.25 55298.35 88888.00 2007-11-25 14:41:49.625 329 12498.48 76.28 55298.32 88888.00 2007-11-25 14:41:49.750 329 12498.42 76.25 55298.32 88888.00 2007-11-25 14:41:49.875 329 12498.40 76.17 55298.30 88888.00 2007-11-25 14:41:50.000 329 12498.42 76.17 55298.30 88888.00 2007-11-25 14:41:50.125 329 12498.45 76.22 55298.32 88888.00 2007-11-25 14:41:50.250 329 12498.40 76.20 55298.35 88888.00 2007-11-25 14:41:50.375 329 12498.40 76.17 55298.32 88888.00 2007-11-25 14:41:50.500 329 12498.42 76.15 55298.32 88888.00 2007-11-25 14:41:50.625 329 12498.42 76.12 55298.30 88888.00 2007-11-25 14:41:50.750 329 12498.40 76.15 55298.32 88888.00 2007-11-25 14:41:50.875 329 12498.40 76.12 55298.32 88888.00 2007-11-25 14:41:51.000 329 12498.42 76.12 55298.30 88888.00 2007-11-25 14:41:51.125 329 12498.45 76.08 55298.32 88888.00 2007-11-25 14:41:51.250 329 12498.45 76.10 55298.28 88888.00 2007-11-25 14:41:51.375 329 12498.42 76.08 55298.22 88888.00 2007-11-25 14:41:51.500 329 12498.42 76.03 55298.22 88888.00 2007-11-25 14:41:51.625 329 12498.42 76.08 55298.22 88888.00 2007-11-25 14:41:51.750 329 12498.40 76.08 55298.20 88888.00 2007-11-25 14:41:51.875 329 12498.48 76.05 55298.22 88888.00 2007-11-25 14:41:52.000 329 12498.50 76.03 55298.22 88888.00 2007-11-25 14:41:52.125 329 12498.50 76.05 55298.18 88888.00 2007-11-25 14:41:52.250 329 12498.50 76.08 55298.25 88888.00 2007-11-25 14:41:52.375 329 12498.45 76.10 55298.22 88888.00 2007-11-25 14:41:52.500 329 12498.40 76.08 55298.18 88888.00 2007-11-25 14:41:52.625 329 12498.35 76.05 55298.18 88888.00 2007-11-25 14:41:52.750 329 12498.35 76.03 55298.18 88888.00 2007-11-25 14:41:52.875 329 12498.35 76.05 55298.18 88888.00 2007-11-25 14:41:53.000 329 12498.38 76.05 55298.18 88888.00 2007-11-25 14:41:53.125 329 12498.42 76.10 55298.20 88888.00 2007-11-25 14:41:53.250 329 12498.42 76.10 55298.18 88888.00 2007-11-25 14:41:53.375 329 12498.48 76.15 55298.20 88888.00 2007-11-25 14:41:53.500 329 12498.45 76.12 55298.20 88888.00 2007-11-25 14:41:53.625 329 12498.45 76.12 55298.18 88888.00 2007-11-25 14:41:53.750 329 12498.50 76.12 55298.18 88888.00 2007-11-25 14:41:53.875 329 12498.58 76.12 55298.18 88888.00 2007-11-25 14:41:54.000 329 12498.62 76.12 55298.12 88888.00 2007-11-25 14:41:54.125 329 12498.58 76.10 55298.12 88888.00 2007-11-25 14:41:54.250 329 12498.58 76.08 55298.10 88888.00 2007-11-25 14:41:54.375 329 12498.65 76.10 55298.07 88888.00 2007-11-25 14:41:54.500 329 12498.70 76.12 55298.10 88888.00 2007-11-25 14:41:54.625 329 12498.67 76.12 55298.10 88888.00 2007-11-25 14:41:54.750 329 12498.65 76.15 55298.10 88888.00 2007-11-25 14:41:54.875 329 12498.62 76.12 55298.07 88888.00 2007-11-25 14:41:55.000 329 12498.67 76.10 55298.00 88888.00 2007-11-25 14:41:55.125 329 12498.70 76.10 55297.97 88888.00 2007-11-25 14:41:55.250 329 12498.67 76.08 55298.00 88888.00 2007-11-25 14:41:55.375 329 12498.73 76.08 55297.97 88888.00 2007-11-25 14:41:55.500 329 12498.77 76.10 55297.97 88888.00 2007-11-25 14:41:55.625 329 12498.83 76.10 55297.95 88888.00 2007-11-25 14:41:55.750 329 12498.83 76.15 55297.95 88888.00 2007-11-25 14:41:55.875 329 12498.90 76.15 55297.95 88888.00 2007-11-25 14:41:56.000 329 12498.98 76.17 55297.93 88888.00 2007-11-25 14:41:56.125 329 12498.98 76.17 55297.93 88888.00 2007-11-25 14:41:56.250 329 12498.95 76.22 55297.93 88888.00 2007-11-25 14:41:56.375 329 12498.95 76.22 55297.93 88888.00 2007-11-25 14:41:56.500 329 12498.98 76.25 55297.90 88888.00 2007-11-25 14:41:56.625 329 12498.98 76.22 55297.88 88888.00 2007-11-25 14:41:56.750 329 12498.98 76.28 55297.85 88888.00 2007-11-25 14:41:56.875 329 12499.08 76.28 55297.88 88888.00 2007-11-25 14:41:57.000 329 12499.12 76.28 55297.85 88888.00 2007-11-25 14:41:57.125 329 12499.17 76.28 55297.85 88888.00 2007-11-25 14:41:57.250 329 12499.17 76.25 55297.80 88888.00 2007-11-25 14:41:57.375 329 12499.12 76.28 55297.80 88888.00 2007-11-25 14:41:57.500 329 12499.12 76.30 55297.78 88888.00 2007-11-25 14:41:57.625 329 12499.15 76.28 55297.75 88888.00 2007-11-25 14:41:57.750 329 12499.23 76.30 55297.75 88888.00 2007-11-25 14:41:57.875 329 12499.33 76.35 55297.75 88888.00 2007-11-25 14:41:58.000 329 12499.27 76.38 55297.72 88888.00 2007-11-25 14:41:58.125 329 12499.27 76.30 55297.72 88888.00 2007-11-25 14:41:58.250 329 12499.25 76.35 55297.72 88888.00 2007-11-25 14:41:58.375 329 12499.23 76.38 55297.72 88888.00 2007-11-25 14:41:58.500 329 12499.27 76.38 55297.72 88888.00 2007-11-25 14:41:58.625 329 12499.35 76.40 55297.68 88888.00 2007-11-25 14:41:58.750 329 12499.40 76.40 55297.65 88888.00 2007-11-25 14:41:58.875 329 12499.48 76.40 55297.65 88888.00 2007-11-25 14:41:59.000 329 12499.55 76.45 55297.65 88888.00 2007-11-25 14:41:59.125 329 12499.60 76.47 55297.68 88888.00 2007-11-25 14:41:59.250 329 12499.62 76.50 55297.68 88888.00 2007-11-25 14:41:59.375 329 12499.70 76.55 55297.68 88888.00 2007-11-25 14:41:59.500 329 12499.65 76.58 55297.65 88888.00 2007-11-25 14:41:59.625 329 12499.70 76.60 55297.62 88888.00 2007-11-25 14:41:59.750 329 12499.73 76.62 55297.65 88888.00 2007-11-25 14:41:59.875 329 12499.77 76.60 55297.62 88888.00 2007-11-25 14:42:00.000 329 12499.77 76.62 55297.62 88888.00 2007-11-25 14:42:00.125 329 12499.77 76.65 55297.60 88888.00 2007-11-25 14:42:00.250 329 12499.83 76.67 55297.57 88888.00 2007-11-25 14:42:00.375 329 12499.92 76.72 55297.57 88888.00 2007-11-25 14:42:00.500 329 12499.95 76.72 55297.55 88888.00 2007-11-25 14:42:00.625 329 12499.98 76.70 55297.55 88888.00 2007-11-25 14:42:00.750 329 12500.00 76.75 55297.57 88888.00 2007-11-25 14:42:00.875 329 12500.02 76.80 55297.55 88888.00 2007-11-25 14:42:01.000 329 12500.02 76.83 55297.50 88888.00 2007-11-25 14:42:01.125 329 12500.05 76.83 55297.47 88888.00 2007-11-25 14:42:01.250 329 12500.10 76.83 55297.50 88888.00 2007-11-25 14:42:01.375 329 12500.17 76.80 55297.47 88888.00 2007-11-25 14:42:01.500 329 12500.17 76.85 55297.45 88888.00 2007-11-25 14:42:01.625 329 12500.17 76.88 55297.45 88888.00 2007-11-25 14:42:01.750 329 12500.25 76.88 55297.43 88888.00 2007-11-25 14:42:01.875 329 12500.30 76.92 55297.40 88888.00 2007-11-25 14:42:02.000 329 12500.35 76.92 55297.40 88888.00 2007-11-25 14:42:02.125 329 12500.35 76.92 55297.35 88888.00 2007-11-25 14:42:02.250 329 12500.42 76.97 55297.32 88888.00 2007-11-25 14:42:02.375 329 12500.50 77.00 55297.32 88888.00 2007-11-25 14:42:02.500 329 12500.50 77.03 55297.30 88888.00 2007-11-25 14:42:02.625 329 12500.52 77.03 55297.30 88888.00 2007-11-25 14:42:02.750 329 12500.62 77.05 55297.28 88888.00 2007-11-25 14:42:02.875 329 12500.65 77.08 55297.30 88888.00 2007-11-25 14:42:03.000 329 12500.58 77.12 55297.30 88888.00 2007-11-25 14:42:03.125 329 12500.67 77.17 55297.32 88888.00 2007-11-25 14:42:03.250 329 12500.83 77.22 55297.32 88888.00 2007-11-25 14:42:03.375 329 12500.90 77.22 55297.30 88888.00 2007-11-25 14:42:03.500 329 12500.92 77.22 55297.28 88888.00 2007-11-25 14:42:03.625 329 12500.92 77.25 55297.25 88888.00 2007-11-25 14:42:03.750 329 12500.95 77.28 55297.22 88888.00 2007-11-25 14:42:03.875 329 12501.05 77.35 55297.25 88888.00 2007-11-25 14:42:04.000 329 12501.10 77.35 55297.25 88888.00 2007-11-25 14:42:04.125 329 12501.10 77.40 55297.25 88888.00 2007-11-25 14:42:04.250 329 12501.10 77.38 55297.18 88888.00 2007-11-25 14:42:04.375 329 12501.23 77.40 55297.18 88888.00 2007-11-25 14:42:04.500 329 12501.25 77.45 55297.18 88888.00 2007-11-25 14:42:04.625 329 12501.27 77.45 55297.15 88888.00 2007-11-25 14:42:04.750 329 12501.25 77.50 55297.12 88888.00 2007-11-25 14:42:04.875 329 12501.30 77.55 55297.12 88888.00 2007-11-25 14:42:05.000 329 12501.38 77.55 55297.12 88888.00 2007-11-25 14:42:05.125 329 12501.35 77.58 55297.15 88888.00 2007-11-25 14:42:05.250 329 12501.38 77.62 55297.15 88888.00 2007-11-25 14:42:05.375 329 12501.48 77.67 55297.15 88888.00 2007-11-25 14:42:05.500 329 12501.52 77.67 55297.10 88888.00 2007-11-25 14:42:05.625 329 12501.55 77.67 55297.05 88888.00 2007-11-25 14:42:05.750 329 12501.58 77.67 55297.03 88888.00 2007-11-25 14:42:05.875 329 12501.65 77.72 55297.05 88888.00 2007-11-25 14:42:06.000 329 12501.67 77.78 55297.05 88888.00 2007-11-25 14:42:06.125 329 12501.65 77.78 55297.03 88888.00 2007-11-25 14:42:06.250 329 12501.65 77.80 55297.03 88888.00 2007-11-25 14:42:06.375 329 12501.77 77.83 55297.00 88888.00 2007-11-25 14:42:06.500 329 12501.88 77.85 55297.00 88888.00 2007-11-25 14:42:06.625 329 12501.85 77.85 55297.00 88888.00 2007-11-25 14:42:06.750 329 12501.80 77.88 55297.00 88888.00 2007-11-25 14:42:06.875 329 12501.83 77.95 55297.03 88888.00 2007-11-25 14:42:07.000 329 12501.95 77.97 55297.00 88888.00 2007-11-25 14:42:07.125 329 12501.95 78.00 55297.00 88888.00 2007-11-25 14:42:07.250 329 12502.02 77.97 55296.95 88888.00 2007-11-25 14:42:07.375 329 12502.15 78.05 55296.97 88888.00 2007-11-25 14:42:07.500 329 12502.17 78.08 55296.97 88888.00 2007-11-25 14:42:07.625 329 12502.17 78.05 55296.95 88888.00 2007-11-25 14:42:07.750 329 12502.25 78.08 55296.95 88888.00 2007-11-25 14:42:07.875 329 12502.35 78.12 55296.97 88888.00 2007-11-25 14:42:08.000 329 12502.35 78.12 55296.95 88888.00 2007-11-25 14:42:08.125 329 12502.38 78.12 55296.93 88888.00 2007-11-25 14:42:08.250 329 12502.38 78.15 55296.90 88888.00 2007-11-25 14:42:08.375 329 12502.45 78.22 55296.90 88888.00 2007-11-25 14:42:08.500 329 12502.50 78.25 55296.93 88888.00 2007-11-25 14:42:08.625 329 12502.48 78.25 55296.88 88888.00 2007-11-25 14:42:08.750 329 12502.48 78.22 55296.85 88888.00 2007-11-25 14:42:08.875 329 12502.52 78.28 55296.88 88888.00 2007-11-25 14:42:09.000 329 12502.62 78.33 55296.85 88888.00 2007-11-25 14:42:09.125 329 12502.62 78.33 55296.85 88888.00 2007-11-25 14:42:09.250 329 12502.60 78.33 55296.85 88888.00 2007-11-25 14:42:09.375 329 12502.65 78.38 55296.85 88888.00 2007-11-25 14:42:09.500 329 12502.77 78.42 55296.88 88888.00 2007-11-25 14:42:09.625 329 12502.83 78.42 55296.85 88888.00 2007-11-25 14:42:09.750 329 12502.83 78.42 55296.85 88888.00 2007-11-25 14:42:09.875 329 12502.90 78.45 55296.82 88888.00 2007-11-25 14:42:10.000 329 12502.92 78.45 55296.80 88888.00 2007-11-25 14:42:10.125 329 12502.95 78.47 55296.82 88888.00 2007-11-25 14:42:10.250 329 12503.00 78.50 55296.85 88888.00 2007-11-25 14:42:10.375 329 12503.05 78.50 55296.82 88888.00 2007-11-25 14:42:10.500 329 12503.08 78.53 55296.82 88888.00 2007-11-25 14:42:10.625 329 12503.15 78.58 55296.85 88888.00 2007-11-25 14:42:10.750 329 12503.15 78.58 55296.88 88888.00 2007-11-25 14:42:10.875 329 12503.17 78.58 55296.82 88888.00 2007-11-25 14:42:11.000 329 12503.23 78.60 55296.80 88888.00 2007-11-25 14:42:11.125 329 12503.30 78.62 55296.82 88888.00 2007-11-25 14:42:11.250 329 12503.27 78.62 55296.80 88888.00 2007-11-25 14:42:11.375 329 12503.23 78.62 55296.75 88888.00 2007-11-25 14:42:11.500 329 12503.23 78.65 55296.75 88888.00 2007-11-25 14:42:11.625 329 12503.35 78.67 55296.80 88888.00 2007-11-25 14:42:11.750 329 12503.48 78.72 55296.82 88888.00 2007-11-25 14:42:11.875 329 12503.50 78.72 55296.82 88888.00 2007-11-25 14:42:12.000 329 12503.50 78.72 55296.82 88888.00 2007-11-25 14:42:12.125 329 12503.55 78.72 55296.82 88888.00 2007-11-25 14:42:12.250 329 12503.52 78.67 55296.82 88888.00 2007-11-25 14:42:12.375 329 12503.50 78.70 55296.80 88888.00 2007-11-25 14:42:12.500 329 12503.48 78.70 55296.78 88888.00 2007-11-25 14:42:12.625 329 12503.55 78.70 55296.78 88888.00 2007-11-25 14:42:12.750 329 12503.62 78.70 55296.78 88888.00 2007-11-25 14:42:12.875 329 12503.60 78.72 55296.78 88888.00 2007-11-25 14:42:13.000 329 12503.60 78.75 55296.80 88888.00 2007-11-25 14:42:13.125 329 12503.67 78.78 55296.78 88888.00 2007-11-25 14:42:13.250 329 12503.67 78.72 55296.78 88888.00 2007-11-25 14:42:13.375 329 12503.62 78.72 55296.75 88888.00 2007-11-25 14:42:13.500 329 12503.62 78.72 55296.75 88888.00 2007-11-25 14:42:13.625 329 12503.65 78.75 55296.78 88888.00 2007-11-25 14:42:13.750 329 12503.75 78.78 55296.80 88888.00 2007-11-25 14:42:13.875 329 12503.80 78.78 55296.75 88888.00 2007-11-25 14:42:14.000 329 12503.77 78.83 55296.75 88888.00 2007-11-25 14:42:14.125 329 12503.80 78.80 55296.82 88888.00 2007-11-25 14:42:14.250 329 12503.77 78.78 55296.78 88888.00 2007-11-25 14:42:14.375 329 12503.77 78.78 55296.80 88888.00 2007-11-25 14:42:14.500 329 12503.73 78.80 55296.80 88888.00 2007-11-25 14:42:14.625 329 12503.75 78.83 55296.80 88888.00 2007-11-25 14:42:14.750 329 12503.83 78.80 55296.82 88888.00 2007-11-25 14:42:14.875 329 12503.85 78.80 55296.82 88888.00 2007-11-25 14:42:15.000 329 12503.83 78.80 55296.85 88888.00 2007-11-25 14:42:15.125 329 12503.85 78.83 55296.82 88888.00 2007-11-25 14:42:15.250 329 12503.85 78.80 55296.82 88888.00 2007-11-25 14:42:15.375 329 12503.85 78.83 55296.82 88888.00 2007-11-25 14:42:15.500 329 12503.88 78.80 55296.82 88888.00 2007-11-25 14:42:15.625 329 12503.90 78.78 55296.85 88888.00 2007-11-25 14:42:15.750 329 12503.92 78.80 55296.88 88888.00 2007-11-25 14:42:15.875 329 12503.90 78.78 55296.88 88888.00 2007-11-25 14:42:16.000 329 12503.88 78.75 55296.85 88888.00 2007-11-25 14:42:16.125 329 12503.92 78.78 55296.88 88888.00 2007-11-25 14:42:16.250 329 12503.92 78.75 55296.88 88888.00 2007-11-25 14:42:16.375 329 12503.95 78.72 55296.90 88888.00 2007-11-25 14:42:16.500 329 12503.98 78.75 55296.93 88888.00 2007-11-25 14:42:16.625 329 12503.90 78.72 55296.93 88888.00 2007-11-25 14:42:16.750 329 12503.92 78.72 55296.95 88888.00 2007-11-25 14:42:16.875 329 12504.00 78.70 55296.95 88888.00 2007-11-25 14:42:17.000 329 12503.98 78.67 55296.90 88888.00 2007-11-25 14:42:17.125 329 12503.88 78.60 55296.90 88888.00 2007-11-25 14:42:17.250 329 12503.80 78.58 55296.90 88888.00 2007-11-25 14:42:17.375 329 12503.83 78.60 55296.90 88888.00 2007-11-25 14:42:17.500 329 12503.80 78.60 55296.93 88888.00 2007-11-25 14:42:17.625 329 12503.80 78.55 55296.90 88888.00 2007-11-25 14:42:17.750 329 12503.85 78.58 55296.93 88888.00 2007-11-25 14:42:17.875 329 12503.85 78.62 55296.95 88888.00 2007-11-25 14:42:18.000 329 12503.88 78.62 55296.97 88888.00 2007-11-25 14:42:18.125 329 12503.85 78.55 55296.97 88888.00 2007-11-25 14:42:18.250 329 12503.80 78.47 55296.95 88888.00 2007-11-25 14:42:18.375 329 12503.80 78.47 55296.93 88888.00 2007-11-25 14:42:18.500 329 12503.80 78.50 55296.95 88888.00 2007-11-25 14:42:18.625 329 12503.85 78.45 55296.97 88888.00 2007-11-25 14:42:18.750 329 12503.83 78.47 55296.97 88888.00 2007-11-25 14:42:18.875 329 12503.85 78.47 55297.03 88888.00 2007-11-25 14:42:19.000 329 12503.88 78.45 55297.05 88888.00 2007-11-25 14:42:19.125 329 12503.90 78.42 55297.05 88888.00 2007-11-25 14:42:19.250 329 12503.95 78.40 55297.00 88888.00 2007-11-25 14:42:19.375 329 12503.95 78.38 55296.97 88888.00 2007-11-25 14:42:19.500 329 12503.85 78.35 55296.97 88888.00 2007-11-25 14:42:19.625 329 12503.85 78.33 55297.00 88888.00 2007-11-25 14:42:19.750 329 12503.83 78.33 55297.03 88888.00 2007-11-25 14:42:19.875 329 12503.75 78.35 55297.05 88888.00 2007-11-25 14:42:20.000 329 12503.70 78.33 55297.07 88888.00 2007-11-25 14:42:20.125 329 12503.75 78.28 55297.05 88888.00 2007-11-25 14:42:20.250 329 12503.77 78.22 55297.05 88888.00 2007-11-25 14:42:20.375 329 12503.75 78.20 55297.03 88888.00 2007-11-25 14:42:20.500 329 12503.65 78.17 55297.03 88888.00 2007-11-25 14:42:20.625 329 12503.60 78.17 55297.05 88888.00 2007-11-25 14:42:20.750 329 12503.65 78.17 55297.03 88888.00 2007-11-25 14:42:20.875 329 12503.65 78.15 55297.03 88888.00 2007-11-25 14:42:21.000 329 12503.62 78.12 55297.03 88888.00 2007-11-25 14:42:21.125 329 12503.67 78.15 55297.12 88888.00 2007-11-25 14:42:21.250 329 12503.60 78.12 55297.15 88888.00 2007-11-25 14:42:21.375 329 12503.52 78.08 55297.10 88888.00 2007-11-25 14:42:21.500 329 12503.48 78.03 55297.12 88888.00 2007-11-25 14:42:21.625 329 12503.48 77.97 55297.15 88888.00 2007-11-25 14:42:21.750 329 12503.52 78.00 55297.15 88888.00 2007-11-25 14:42:21.875 329 12503.50 78.03 55297.18 88888.00 2007-11-25 14:42:22.000 329 12503.48 78.03 55297.20 88888.00 2007-11-25 14:42:22.125 329 12503.38 77.97 55297.20 88888.00 2007-11-25 14:42:22.250 329 12503.35 77.92 55297.18 88888.00 2007-11-25 14:42:22.375 329 12503.40 77.90 55297.18 88888.00 2007-11-25 14:42:22.500 329 12503.45 77.88 55297.20 88888.00 2007-11-25 14:42:22.625 329 12503.45 77.85 55297.22 88888.00 2007-11-25 14:42:22.750 329 12503.35 77.83 55297.22 88888.00 2007-11-25 14:42:22.875 329 12503.25 77.80 55297.22 88888.00 2007-11-25 14:42:23.000 329 12503.25 77.75 55297.22 88888.00 2007-11-25 14:42:23.125 329 12503.27 77.78 55297.25 88888.00 2007-11-25 14:42:23.250 329 12503.25 77.75 55297.25 88888.00 2007-11-25 14:42:23.375 329 12503.12 77.72 55297.25 88888.00 2007-11-25 14:42:23.500 329 12503.08 77.67 55297.25 88888.00 2007-11-25 14:42:23.625 329 12503.10 77.67 55297.30 88888.00 2007-11-25 14:42:23.750 329 12503.12 77.67 55297.35 88888.00 2007-11-25 14:42:23.875 329 12503.15 77.67 55297.38 88888.00 2007-11-25 14:42:24.000 329 12503.12 77.65 55297.35 88888.00 2007-11-25 14:42:24.125 329 12503.05 77.60 55297.32 88888.00 2007-11-25 14:42:24.250 329 12502.98 77.55 55297.30 88888.00 2007-11-25 14:42:24.375 329 12502.98 77.53 55297.30 88888.00 2007-11-25 14:42:24.500 329 12502.90 77.53 55297.30 88888.00 2007-11-25 14:42:24.625 329 12502.88 77.53 55297.35 88888.00 2007-11-25 14:42:24.750 329 12502.88 77.53 55297.38 88888.00 2007-11-25 14:42:24.875 329 12502.88 77.50 55297.35 88888.00 2007-11-25 14:42:25.000 329 12502.88 77.47 55297.35 88888.00 2007-11-25 14:42:25.125 329 12502.83 77.42 55297.35 88888.00 2007-11-25 14:42:25.250 329 12502.77 77.38 55297.35 88888.00 2007-11-25 14:42:25.375 329 12502.75 77.35 55297.35 88888.00 2007-11-25 14:42:25.500 329 12502.67 77.33 55297.38 88888.00 2007-11-25 14:42:25.625 329 12502.70 77.33 55297.40 88888.00 2007-11-25 14:42:25.750 329 12502.75 77.33 55297.43 88888.00 2007-11-25 14:42:25.875 329 12502.73 77.30 55297.43 88888.00 2007-11-25 14:42:26.000 329 12502.65 77.25 55297.38 88888.00 2007-11-25 14:42:26.125 329 12502.55 77.22 55297.43 88888.00 2007-11-25 14:42:26.250 329 12502.48 77.22 55297.47 88888.00 2007-11-25 14:42:26.375 329 12502.50 77.20 55297.45 88888.00 2007-11-25 14:42:26.500 329 12502.45 77.17 55297.45 88888.00 2007-11-25 14:42:26.625 329 12502.45 77.17 55297.50 88888.00 2007-11-25 14:42:26.750 329 12502.40 77.15 55297.50 88888.00 2007-11-25 14:42:26.875 329 12502.35 77.10 55297.47 88888.00 2007-11-25 14:42:27.000 329 12502.27 77.05 55297.43 88888.00 2007-11-25 14:42:27.125 329 12502.20 77.03 55297.43 88888.00 2007-11-25 14:42:27.250 329 12502.23 77.03 55297.45 88888.00 2007-11-25 14:42:27.375 329 12502.23 77.05 55297.47 88888.00 2007-11-25 14:42:27.500 329 12502.20 77.00 55297.50 88888.00 2007-11-25 14:42:27.625 329 12502.17 77.00 55297.53 88888.00 2007-11-25 14:42:27.750 329 12502.20 76.97 55297.57 88888.00 2007-11-25 14:42:27.875 329 12502.17 76.95 55297.57 88888.00 2007-11-25 14:42:28.000 329 12502.08 76.92 55297.57 88888.00 2007-11-25 14:42:28.125 329 12502.05 76.88 55297.55 88888.00 2007-11-25 14:42:28.250 329 12501.98 76.85 55297.53 88888.00 2007-11-25 14:42:28.375 329 12501.98 76.83 55297.53 88888.00 2007-11-25 14:42:28.500 329 12502.00 76.85 55297.57 88888.00 2007-11-25 14:42:28.625 329 12501.98 76.83 55297.60 88888.00 2007-11-25 14:42:28.750 329 12501.95 76.80 55297.57 88888.00 2007-11-25 14:42:28.875 329 12501.88 76.78 55297.55 88888.00 2007-11-25 14:42:29.000 329 12501.75 76.80 55297.57 88888.00 2007-11-25 14:42:29.125 329 12501.73 76.80 55297.62 88888.00 2007-11-25 14:42:29.250 329 12501.70 76.75 55297.65 88888.00 2007-11-25 14:42:29.375 329 12501.67 76.70 55297.62 88888.00 2007-11-25 14:42:29.500 329 12501.67 76.65 55297.62 88888.00 2007-11-25 14:42:29.625 329 12501.70 76.67 55297.62 88888.00 2007-11-25 14:42:29.750 329 12501.70 76.72 55297.62 88888.00 2007-11-25 14:42:29.875 329 12501.65 76.70 55297.60 88888.00 2007-11-25 14:42:30.000 329 12501.60 76.65 55297.57 88888.00 2007-11-25 14:42:30.125 329 12501.58 76.62 55297.60 88888.00 2007-11-25 14:42:30.250 329 12501.52 76.58 55297.57 88888.00 2007-11-25 14:42:30.375 329 12501.50 76.58 55297.60 88888.00 2007-11-25 14:42:30.500 329 12501.48 76.58 55297.60 88888.00 2007-11-25 14:42:30.625 329 12501.48 76.60 55297.65 88888.00 2007-11-25 14:42:30.750 329 12501.40 76.60 55297.62 88888.00 2007-11-25 14:42:30.875 329 12501.38 76.53 55297.60 88888.00 2007-11-25 14:42:31.000 329 12501.33 76.47 55297.60 88888.00 2007-11-25 14:42:31.125 329 12501.35 76.45 55297.62 88888.00 2007-11-25 14:42:31.250 329 12501.33 76.45 55297.68 88888.00 2007-11-25 14:42:31.375 329 12501.38 76.47 55297.68 88888.00 2007-11-25 14:42:31.500 329 12501.30 76.42 55297.65 88888.00 2007-11-25 14:42:31.625 329 12501.23 76.40 55297.65 88888.00 2007-11-25 14:42:31.750 329 12501.12 76.38 55297.65 88888.00 2007-11-25 14:42:31.875 329 12501.10 76.35 55297.65 88888.00 2007-11-25 14:42:32.000 329 12501.17 76.35 55297.65 88888.00 2007-11-25 14:42:32.125 329 12501.23 76.35 55297.70 88888.00 2007-11-25 14:42:32.250 329 12501.23 76.30 55297.68 88888.00 2007-11-25 14:42:32.375 329 12501.12 76.30 55297.65 88888.00 2007-11-25 14:42:32.500 329 12501.05 76.30 55297.65 88888.00 2007-11-25 14:42:32.625 329 12501.08 76.33 55297.68 88888.00 2007-11-25 14:42:32.750 329 12501.02 76.30 55297.65 88888.00 2007-11-25 14:42:32.875 329 12500.98 76.25 55297.62 88888.00 2007-11-25 14:42:33.000 329 12500.98 76.25 55297.60 88888.00 2007-11-25 14:42:33.125 329 12500.95 76.25 55297.65 88888.00 2007-11-25 14:42:33.250 329 12500.92 76.22 55297.68 88888.00 2007-11-25 14:42:33.375 329 12500.92 76.28 55297.68 88888.00 2007-11-25 14:42:33.500 329 12500.95 76.28 55297.68 88888.00 2007-11-25 14:42:33.625 329 12500.98 76.22 55297.65 88888.00 2007-11-25 14:42:33.750 329 12500.95 76.17 55297.65 88888.00 2007-11-25 14:42:33.875 329 12500.92 76.17 55297.65 88888.00 2007-11-25 14:42:34.000 329 12500.92 76.17 55297.65 88888.00 2007-11-25 14:42:34.125 329 12501.00 76.20 55297.68 88888.00 2007-11-25 14:42:34.250 329 12500.95 76.17 55297.68 88888.00 2007-11-25 14:42:34.375 329 12500.88 76.15 55297.68 88888.00 2007-11-25 14:42:34.500 329 12500.80 76.12 55297.68 88888.00 2007-11-25 14:42:34.625 329 12500.77 76.10 55297.62 88888.00 2007-11-25 14:42:34.750 329 12500.80 76.10 55297.62 88888.00 2007-11-25 14:42:34.875 329 12500.83 76.12 55297.65 88888.00 2007-11-25 14:42:35.000 329 12500.88 76.15 55297.65 88888.00 2007-11-25 14:42:35.125 329 12500.90 76.12 55297.65 88888.00 2007-11-25 14:42:35.250 329 12500.88 76.12 55297.65 88888.00 2007-11-25 14:42:35.375 329 12500.83 76.10 55297.65 88888.00 2007-11-25 14:42:35.500 329 12500.75 76.08 55297.65 88888.00 2007-11-25 14:42:35.625 329 12500.77 76.05 55297.65 88888.00 2007-11-25 14:42:35.750 329 12500.77 76.10 55297.68 88888.00 2007-11-25 14:42:35.875 329 12500.83 76.12 55297.70 88888.00 2007-11-25 14:42:36.000 329 12500.83 76.10 55297.65 88888.00 2007-11-25 14:42:36.125 329 12500.83 76.10 55297.65 88888.00 2007-11-25 14:42:36.250 329 12500.77 76.08 55297.68 88888.00 2007-11-25 14:42:36.375 329 12500.77 76.08 55297.65 88888.00 2007-11-25 14:42:36.500 329 12500.77 76.05 55297.62 88888.00 2007-11-25 14:42:36.625 329 12500.80 76.10 55297.62 88888.00 2007-11-25 14:42:36.750 329 12500.80 76.15 55297.65 88888.00 2007-11-25 14:42:36.875 329 12500.73 76.12 55297.62 88888.00 2007-11-25 14:42:37.000 329 12500.62 76.12 55297.57 88888.00 2007-11-25 14:42:37.125 329 12500.65 76.10 55297.57 88888.00 2007-11-25 14:42:37.250 329 12500.65 76.12 55297.60 88888.00 2007-11-25 14:42:37.375 329 12500.62 76.15 55297.60 88888.00 2007-11-25 14:42:37.500 329 12500.67 76.15 55297.60 88888.00 2007-11-25 14:42:37.625 329 12500.73 76.15 55297.57 88888.00 2007-11-25 14:42:37.750 329 12500.70 76.12 55297.55 88888.00 2007-11-25 14:42:37.875 329 12500.70 76.15 55297.53 88888.00 2007-11-25 14:42:38.000 329 12500.77 76.17 55297.55 88888.00 2007-11-25 14:42:38.125 329 12500.80 76.17 55297.57 88888.00 2007-11-25 14:42:38.250 329 12500.75 76.22 55297.57 88888.00 2007-11-25 14:42:38.375 329 12500.75 76.20 55297.57 88888.00 2007-11-25 14:42:38.500 329 12500.77 76.22 55297.60 88888.00 2007-11-25 14:42:38.625 329 12500.80 76.28 55297.60 88888.00 2007-11-25 14:42:38.750 329 12500.77 76.25 55297.55 88888.00 2007-11-25 14:42:38.875 329 12500.67 76.25 55297.53 88888.00 2007-11-25 14:42:39.000 329 12500.67 76.28 55297.50 88888.00 2007-11-25 14:42:39.125 329 12500.75 76.33 55297.53 88888.00 2007-11-25 14:42:39.250 329 12500.80 76.38 55297.55 88888.00 2007-11-25 14:42:39.375 329 12500.83 76.38 55297.53 88888.00 2007-11-25 14:42:39.500 329 12500.80 76.35 55297.50 88888.00 2007-11-25 14:42:39.625 329 12500.80 76.38 55297.43 88888.00 2007-11-25 14:42:39.750 329 12500.83 76.38 55297.45 88888.00 2007-11-25 14:42:39.875 329 12500.77 76.40 55297.50 88888.00 2007-11-25 14:42:40.000 329 12500.75 76.42 55297.50 88888.00 2007-11-25 14:42:40.125 329 12500.70 76.47 55297.47 88888.00 2007-11-25 14:42:40.250 329 12500.73 76.45 55297.45 88888.00 2007-11-25 14:42:40.375 329 12500.80 76.47 55297.43 88888.00 2007-11-25 14:42:40.500 329 12500.80 76.53 55297.43 88888.00 2007-11-25 14:42:40.625 329 12500.83 76.58 55297.43 88888.00 2007-11-25 14:42:40.750 329 12500.80 76.53 55297.40 88888.00 2007-11-25 14:42:40.875 329 12500.80 76.50 55297.40 88888.00 2007-11-25 14:42:41.000 329 12500.83 76.58 55297.38 88888.00 2007-11-25 14:42:41.125 329 12500.85 76.60 55297.40 88888.00 2007-11-25 14:42:41.250 329 12500.83 76.55 55297.40 88888.00 2007-11-25 14:42:41.375 329 12500.90 76.60 55297.38 88888.00 2007-11-25 14:42:41.500 329 12500.92 76.67 55297.38 88888.00 2007-11-25 14:42:41.625 329 12500.92 76.70 55297.40 88888.00 2007-11-25 14:42:41.750 329 12500.90 76.70 55297.35 88888.00 2007-11-25 14:42:41.875 329 12500.88 76.67 55297.32 88888.00 2007-11-25 14:42:42.000 329 12500.88 76.70 55297.28 88888.00 2007-11-25 14:42:42.125 329 12500.98 76.75 55297.30 88888.00 2007-11-25 14:42:42.250 329 12501.08 76.78 55297.30 88888.00 2007-11-25 14:42:42.375 329 12501.08 76.80 55297.35 88888.00 2007-11-25 14:42:42.500 329 12501.02 76.80 55297.32 88888.00 2007-11-25 14:42:42.625 329 12501.08 76.80 55297.32 88888.00 2007-11-25 14:42:42.750 329 12501.12 76.78 55297.30 88888.00 2007-11-25 14:42:42.875 329 12501.05 76.80 55297.25 88888.00 2007-11-25 14:42:43.000 329 12501.02 76.80 55297.22 88888.00 2007-11-25 14:42:43.125 329 12501.02 76.83 55297.25 88888.00 2007-11-25 14:42:43.250 329 12501.05 76.85 55297.25 88888.00 2007-11-25 14:42:43.375 329 12501.15 76.88 55297.28 88888.00 2007-11-25 14:42:43.500 329 12501.17 76.90 55297.30 88888.00 2007-11-25 14:42:43.625 329 12501.20 76.92 55297.28 88888.00 2007-11-25 14:42:43.750 329 12501.15 76.90 55297.22 88888.00 2007-11-25 14:42:43.875 329 12501.10 76.92 55297.25 88888.00 2007-11-25 14:42:44.000 329 12501.08 76.97 55297.25 88888.00 2007-11-25 14:42:44.125 329 12501.10 76.97 55297.22 88888.00 2007-11-25 14:42:44.250 329 12501.08 77.00 55297.22 88888.00 2007-11-25 14:42:44.375 329 12501.10 76.97 55297.20 88888.00 2007-11-25 14:42:44.500 329 12501.15 77.00 55297.18 88888.00 2007-11-25 14:42:44.625 329 12501.17 77.00 55297.15 88888.00 2007-11-25 14:42:44.750 329 12501.20 77.03 55297.15 88888.00 2007-11-25 14:42:44.875 329 12501.23 77.03 55297.12 88888.00 2007-11-25 14:42:45.000 329 12501.23 77.08 55297.10 88888.00 2007-11-25 14:42:45.125 329 12501.23 77.08 55297.15 88888.00 2007-11-25 14:42:45.250 329 12501.23 77.15 55297.18 88888.00 2007-11-25 14:42:45.375 329 12501.27 77.17 55297.18 88888.00 2007-11-25 14:42:45.500 329 12501.30 77.17 55297.18 88888.00 2007-11-25 14:42:45.625 329 12501.30 77.17 55297.15 88888.00 2007-11-25 14:42:45.750 329 12501.30 77.20 55297.12 88888.00 2007-11-25 14:42:45.875 329 12501.33 77.20 55297.15 88888.00 2007-11-25 14:42:46.000 329 12501.40 77.20 55297.12 88888.00 2007-11-25 14:42:46.125 329 12501.50 77.25 55297.15 88888.00 2007-11-25 14:42:46.250 329 12501.42 77.25 55297.15 88888.00 2007-11-25 14:42:46.375 329 12501.42 77.25 55297.15 88888.00 2007-11-25 14:42:46.500 329 12501.38 77.28 55297.12 88888.00 2007-11-25 14:42:46.625 329 12501.35 77.30 55297.10 88888.00 2007-11-25 14:42:46.750 329 12501.40 77.30 55297.07 88888.00 2007-11-25 14:42:46.875 329 12501.42 77.33 55297.10 88888.00 2007-11-25 14:42:47.000 329 12501.40 77.33 55297.07 88888.00 2007-11-25 14:42:47.125 329 12501.42 77.30 55297.07 88888.00 2007-11-25 14:42:47.250 329 12501.45 77.33 55297.10 88888.00 2007-11-25 14:42:47.375 329 12501.45 77.38 55297.10 88888.00 2007-11-25 14:42:47.500 329 12501.40 77.38 55297.12 88888.00 2007-11-25 14:42:47.625 329 12501.40 77.38 55297.12 88888.00 2007-11-25 14:42:47.750 329 12501.48 77.35 55297.10 88888.00 2007-11-25 14:42:47.875 329 12501.45 77.35 55297.05 88888.00 2007-11-25 14:42:48.000 329 12501.45 77.33 55297.05 88888.00 2007-11-25 14:42:48.125 329 12501.42 77.33 55297.05 88888.00 2007-11-25 14:42:48.250 329 12501.38 77.33 55297.03 88888.00 2007-11-25 14:42:48.375 329 12501.40 77.38 55297.03 88888.00 2007-11-25 14:42:48.500 329 12501.38 77.38 55297.05 88888.00 2007-11-25 14:42:48.625 329 12501.38 77.38 55297.05 88888.00 2007-11-25 14:42:48.750 329 12501.40 77.40 55297.03 88888.00 2007-11-25 14:42:48.875 329 12501.42 77.42 55297.05 88888.00 2007-11-25 14:42:49.000 329 12501.48 77.42 55297.00 88888.00 2007-11-25 14:42:49.125 329 12501.48 77.47 55297.03 88888.00 2007-11-25 14:42:49.250 329 12501.48 77.47 55297.00 88888.00 2007-11-25 14:42:49.375 329 12501.52 77.47 55297.00 88888.00 2007-11-25 14:42:49.500 329 12501.52 77.50 55297.05 88888.00 2007-11-25 14:42:49.625 329 12501.55 77.50 55297.03 88888.00 2007-11-25 14:42:49.750 329 12501.55 77.53 55297.03 88888.00 2007-11-25 14:42:49.875 329 12501.52 77.50 55297.00 88888.00 2007-11-25 14:42:50.000 329 12501.50 77.50 55296.97 88888.00 2007-11-25 14:42:50.125 329 12501.50 77.53 55297.03 88888.00 2007-11-25 14:42:50.250 329 12501.50 77.50 55297.03 88888.00 2007-11-25 14:42:50.375 329 12501.50 77.53 55297.03 88888.00 2007-11-25 14:42:50.500 329 12501.42 77.53 55297.00 88888.00 2007-11-25 14:42:50.625 329 12501.45 77.55 55297.03 88888.00 2007-11-25 14:42:50.750 329 12501.52 77.55 55297.03 88888.00 2007-11-25 14:42:50.875 329 12501.52 77.55 55297.03 88888.00 2007-11-25 14:42:51.000 329 12501.52 77.55 55297.03 88888.00 2007-11-25 14:42:51.125 329 12501.55 77.60 55297.05 88888.00 2007-11-25 14:42:51.250 329 12501.52 77.60 55297.07 88888.00 2007-11-25 14:42:51.375 329 12501.55 77.62 55297.07 88888.00 2007-11-25 14:42:51.500 329 12501.50 77.62 55297.07 88888.00 2007-11-25 14:42:51.625 329 12501.42 77.60 55297.03 88888.00 2007-11-25 14:42:51.750 329 12501.42 77.58 55297.00 88888.00 2007-11-25 14:42:51.875 329 12501.48 77.58 55297.00 88888.00 2007-11-25 14:42:52.000 329 12501.52 77.60 55297.00 88888.00 2007-11-25 14:42:52.125 329 12501.55 77.62 55297.00 88888.00 2007-11-25 14:42:52.250 329 12501.58 77.62 55297.03 88888.00 2007-11-25 14:42:52.375 329 12501.52 77.65 55297.05 88888.00 2007-11-25 14:42:52.500 329 12501.55 77.67 55297.05 88888.00 2007-11-25 14:42:52.625 329 12501.50 77.65 55297.03 88888.00 2007-11-25 14:42:52.750 329 12501.50 77.62 55297.00 88888.00 2007-11-25 14:42:52.875 329 12501.48 77.62 55297.00 88888.00 2007-11-25 14:42:53.000 329 12501.42 77.65 55297.03 88888.00 2007-11-25 14:42:53.125 329 12501.50 77.67 55297.03 88888.00 2007-11-25 14:42:53.250 329 12501.55 77.67 55297.03 88888.00 2007-11-25 14:42:53.375 329 12501.60 77.70 55297.00 88888.00 2007-11-25 14:42:53.500 329 12501.62 77.70 55297.03 88888.00 2007-11-25 14:42:53.625 329 12501.65 77.72 55297.03 88888.00 2007-11-25 14:42:53.750 329 12501.58 77.75 55297.05 88888.00 2007-11-25 14:42:53.875 329 12501.60 77.75 55297.05 88888.00 2007-11-25 14:42:54.000 329 12501.65 77.75 55297.03 88888.00 2007-11-25 14:42:54.125 329 12501.70 77.78 55297.03 88888.00 2007-11-25 14:42:54.250 329 12501.65 77.78 55297.03 88888.00 2007-11-25 14:42:54.375 329 12501.62 77.80 55297.03 88888.00 2007-11-25 14:42:54.500 329 12501.65 77.80 55297.03 88888.00 2007-11-25 14:42:54.625 329 12501.67 77.80 55296.97 88888.00 2007-11-25 14:42:54.750 329 12501.67 77.78 55297.03 88888.00 2007-11-25 14:42:54.875 329 12501.65 77.80 55297.00 88888.00 2007-11-25 14:42:55.000 329 12501.70 77.83 55297.00 88888.00 2007-11-25 14:42:55.125 329 12501.77 77.83 55297.00 88888.00 2007-11-25 14:42:55.250 329 12501.77 77.85 55297.03 88888.00 2007-11-25 14:42:55.375 329 12501.77 77.83 55297.00 88888.00 2007-11-25 14:42:55.500 329 12501.75 77.83 55296.97 88888.00 2007-11-25 14:42:55.625 329 12501.75 77.83 55296.95 88888.00 2007-11-25 14:42:55.750 329 12501.77 77.85 55296.95 88888.00 2007-11-25 14:42:55.875 329 12501.70 77.88 55296.97 88888.00 2007-11-25 14:42:56.000 329 12501.70 77.88 55296.95 88888.00 2007-11-25 14:42:56.125 329 12501.67 77.88 55296.95 88888.00 2007-11-25 14:42:56.250 329 12501.65 77.83 55296.97 88888.00 2007-11-25 14:42:56.375 329 12501.67 77.90 55296.95 88888.00 2007-11-25 14:42:56.500 329 12501.73 77.90 55296.95 88888.00 2007-11-25 14:42:56.625 329 12501.77 77.90 55296.95 88888.00 2007-11-25 14:42:56.750 329 12501.80 77.90 55296.95 88888.00 2007-11-25 14:42:56.875 329 12501.83 77.92 55296.97 88888.00 2007-11-25 14:42:57.000 329 12501.83 77.95 55296.97 88888.00 2007-11-25 14:42:57.125 329 12501.85 78.00 55297.00 88888.00 2007-11-25 14:42:57.250 329 12501.88 78.00 55297.00 88888.00 2007-11-25 14:42:57.375 329 12501.95 78.03 55297.00 88888.00 2007-11-25 14:42:57.500 329 12501.88 78.05 55297.00 88888.00 2007-11-25 14:42:57.625 329 12501.88 78.05 55297.00 88888.00 2007-11-25 14:42:57.750 329 12501.88 78.05 55297.00 88888.00 2007-11-25 14:42:57.875 329 12501.88 78.08 55297.00 88888.00 2007-11-25 14:42:58.000 329 12501.90 78.08 55296.97 88888.00 2007-11-25 14:42:58.125 329 12501.95 78.10 55296.97 88888.00 2007-11-25 14:42:58.250 329 12501.90 78.10 55297.00 88888.00 2007-11-25 14:42:58.375 329 12501.95 78.12 55296.97 88888.00 2007-11-25 14:42:58.500 329 12502.00 78.10 55296.97 88888.00 2007-11-25 14:42:58.625 329 12501.95 78.10 55296.95 88888.00 2007-11-25 14:42:58.750 329 12501.98 78.10 55296.95 88888.00 2007-11-25 14:42:58.875 329 12502.02 78.12 55296.95 88888.00 2007-11-25 14:42:59.000 329 12502.02 78.15 55296.95 88888.00 2007-11-25 14:42:59.125 329 12501.88 78.17 55296.97 88888.00 2007-11-25 14:42:59.250 329 12501.83 78.20 55296.97 88888.00 2007-11-25 14:42:59.375 329 12501.90 78.22 55296.95 88888.00 2007-11-25 14:42:59.500 329 12501.95 78.22 55296.95 88888.00 2007-11-25 14:42:59.625 329 12501.98 78.22 55296.97 88888.00 2007-11-25 14:42:59.750 329 12502.00 78.22 55297.00 88888.00 2007-11-25 14:42:59.875 329 12502.00 78.25 55297.00 88888.00 2007-11-25 14:43:00.000 329 12502.02 78.25 55296.97 88888.00 2007-11-25 14:43:00.125 329 12502.00 78.22 55296.95 88888.00 2007-11-25 14:43:00.250 329 12501.98 78.25 55296.97 88888.00 2007-11-25 14:43:00.375 329 12501.98 78.25 55297.00 88888.00 2007-11-25 14:43:00.500 329 12502.02 78.28 55297.00 88888.00 2007-11-25 14:43:00.625 329 12502.10 78.30 55296.97 88888.00 2007-11-25 14:43:00.750 329 12502.12 78.35 55297.00 88888.00 2007-11-25 14:43:00.875 329 12502.15 78.38 55297.03 88888.00 2007-11-25 14:43:01.000 329 12502.12 78.40 55297.03 88888.00 2007-11-25 14:43:01.125 329 12502.15 78.38 55297.05 88888.00 2007-11-25 14:43:01.250 329 12502.12 78.35 55297.07 88888.00 2007-11-25 14:43:01.375 329 12502.12 78.38 55297.05 88888.00 2007-11-25 14:43:01.500 329 12502.12 78.40 55297.05 88888.00 2007-11-25 14:43:01.625 329 12502.15 78.42 55297.07 88888.00 2007-11-25 14:43:01.750 329 12502.12 78.42 55297.07 88888.00 2007-11-25 14:43:01.875 329 12502.10 78.42 55297.10 88888.00 2007-11-25 14:43:02.000 329 12502.15 78.40 55297.05 88888.00 2007-11-25 14:43:02.125 329 12502.08 78.40 55297.05 88888.00 2007-11-25 14:43:02.250 329 12502.02 78.40 55297.07 88888.00 2007-11-25 14:43:02.375 329 12502.15 78.40 55297.05 88888.00 2007-11-25 14:43:02.500 329 12502.15 78.40 55297.05 88888.00 2007-11-25 14:43:02.625 329 12502.08 78.40 55297.03 88888.00 2007-11-25 14:43:02.750 329 12502.05 78.40 55297.05 88888.00 2007-11-25 14:43:02.875 329 12502.02 78.40 55297.03 88888.00 2007-11-25 14:43:03.000 329 12502.02 78.42 55297.00 88888.00 2007-11-25 14:43:03.125 329 12502.02 78.42 55297.00 88888.00 2007-11-25 14:43:03.250 329 12501.95 78.38 55297.05 88888.00 2007-11-25 14:43:03.375 329 12501.98 78.40 55297.07 88888.00 2007-11-25 14:43:03.500 329 12501.95 78.42 55297.07 88888.00 2007-11-25 14:43:03.625 329 12501.95 78.42 55297.07 88888.00 2007-11-25 14:43:03.750 329 12501.92 78.42 55297.07 88888.00 2007-11-25 14:43:03.875 329 12501.90 78.42 55297.10 88888.00 2007-11-25 14:43:04.000 329 12501.90 78.45 55297.12 88888.00 2007-11-25 14:43:04.125 329 12501.92 78.45 55297.12 88888.00 2007-11-25 14:43:04.250 329 12501.90 78.45 55297.18 88888.00 2007-11-25 14:43:04.375 329 12501.92 78.47 55297.18 88888.00 2007-11-25 14:43:04.500 329 12501.92 78.47 55297.18 88888.00 2007-11-25 14:43:04.625 329 12501.88 78.50 55297.18 88888.00 2007-11-25 14:43:04.750 329 12501.80 78.45 55297.18 88888.00 2007-11-25 14:43:04.875 329 12501.83 78.40 55297.18 88888.00 2007-11-25 14:43:05.000 329 12501.88 78.38 55297.15 88888.00 2007-11-25 14:43:05.125 329 12501.85 78.38 55297.18 88888.00 2007-11-25 14:43:05.250 329 12501.77 78.38 55297.20 88888.00 2007-11-25 14:43:05.375 329 12501.70 78.38 55297.18 88888.00 2007-11-25 14:43:05.500 329 12501.70 78.35 55297.15 88888.00 2007-11-25 14:43:05.625 329 12501.62 78.35 55297.15 88888.00 2007-11-25 14:43:05.750 329 12501.60 78.38 55297.20 88888.00 2007-11-25 14:43:05.875 329 12501.60 78.40 55297.20 88888.00 2007-11-25 14:43:06.000 329 12501.58 78.38 55297.22 88888.00 2007-11-25 14:43:06.125 329 12501.52 78.38 55297.22 88888.00 2007-11-25 14:43:06.250 329 12501.42 78.33 55297.25 88888.00 2007-11-25 14:43:06.375 329 12501.50 78.33 55297.25 88888.00 2007-11-25 14:43:06.500 329 12501.50 78.30 55297.22 88888.00 2007-11-25 14:43:06.625 329 12501.50 78.28 55297.25 88888.00 2007-11-25 14:43:06.750 329 12501.45 78.28 55297.25 88888.00 2007-11-25 14:43:06.875 329 12501.48 78.30 55297.28 88888.00 2007-11-25 14:43:07.000 329 12501.48 78.28 55297.30 88888.00 2007-11-25 14:43:07.125 329 12501.45 78.28 55297.32 88888.00 2007-11-25 14:43:07.250 329 12501.38 78.28 55297.32 88888.00 2007-11-25 14:43:07.375 329 12501.35 78.30 55297.30 88888.00 2007-11-25 14:43:07.500 329 12501.30 78.30 55297.30 88888.00 2007-11-25 14:43:07.625 329 12501.23 78.25 55297.30 88888.00 2007-11-25 14:43:07.750 329 12501.15 78.22 55297.32 88888.00 2007-11-25 14:43:07.875 329 12501.12 78.22 55297.30 88888.00 2007-11-25 14:43:08.000 329 12501.10 78.20 55297.32 88888.00 2007-11-25 14:43:08.125 329 12501.02 78.17 55297.35 88888.00 2007-11-25 14:43:08.250 329 12500.95 78.15 55297.35 88888.00 2007-11-25 14:43:08.375 329 12500.98 78.17 55297.38 88888.00 2007-11-25 14:43:08.500 329 12500.98 78.22 55297.40 88888.00 2007-11-25 14:43:08.625 329 12500.90 78.22 55297.43 88888.00 2007-11-25 14:43:08.750 329 12500.92 78.17 55297.45 88888.00 2007-11-25 14:43:08.875 329 12500.92 78.17 55297.45 88888.00 2007-11-25 14:43:09.000 329 12500.92 78.15 55297.45 88888.00 2007-11-25 14:43:09.125 329 12500.90 78.10 55297.43 88888.00 2007-11-25 14:43:09.250 329 12500.83 78.08 55297.40 88888.00 2007-11-25 14:43:09.375 329 12500.80 78.05 55297.40 88888.00 2007-11-25 14:43:09.500 329 12500.77 78.03 55297.40 88888.00 2007-11-25 14:43:09.625 329 12500.75 78.03 55297.45 88888.00 2007-11-25 14:43:09.750 329 12500.73 78.00 55297.43 88888.00 2007-11-25 14:43:09.875 329 12500.70 78.00 55297.45 88888.00 2007-11-25 14:43:10.000 329 12500.65 77.97 55297.47 88888.00 2007-11-25 14:43:10.125 329 12500.62 77.95 55297.47 88888.00 2007-11-25 14:43:10.250 329 12500.58 77.92 55297.50 88888.00 2007-11-25 14:43:10.375 329 12500.55 77.92 55297.50 88888.00 2007-11-25 14:43:10.500 329 12500.55 77.92 55297.47 88888.00 2007-11-25 14:43:10.625 329 12500.58 77.95 55297.47 88888.00 2007-11-25 14:43:10.750 329 12500.52 77.92 55297.53 88888.00 2007-11-25 14:43:10.875 329 12500.55 77.95 55297.55 88888.00 2007-11-25 14:43:11.000 329 12500.58 77.92 55297.55 88888.00 2007-11-25 14:43:11.125 329 12500.50 77.88 55297.55 88888.00 2007-11-25 14:43:11.250 329 12500.40 77.85 55297.53 88888.00 2007-11-25 14:43:11.375 329 12500.45 77.85 55297.50 88888.00 2007-11-25 14:43:11.500 329 12500.48 77.85 55297.53 88888.00 2007-11-25 14:43:11.625 329 12500.42 77.88 55297.55 88888.00 2007-11-25 14:43:11.750 329 12500.40 77.88 55297.57 88888.00 2007-11-25 14:43:11.875 329 12500.40 77.88 55297.57 88888.00 2007-11-25 14:43:12.000 329 12500.38 77.83 55297.53 88888.00 2007-11-25 14:43:12.125 329 12500.35 77.78 55297.50 88888.00 2007-11-25 14:43:12.250 329 12500.30 77.78 55297.53 88888.00 2007-11-25 14:43:12.375 329 12500.30 77.78 55297.53 88888.00 2007-11-25 14:43:12.500 329 12500.30 77.75 55297.60 88888.00 2007-11-25 14:43:12.625 329 12500.35 77.78 55297.60 88888.00 2007-11-25 14:43:12.750 329 12500.35 77.75 55297.57 88888.00 2007-11-25 14:43:12.875 329 12500.30 77.70 55297.57 88888.00 2007-11-25 14:43:13.000 329 12500.23 77.70 55297.55 88888.00 2007-11-25 14:43:13.125 329 12500.20 77.72 55297.57 88888.00 2007-11-25 14:43:13.250 329 12500.15 77.75 55297.57 88888.00 2007-11-25 14:43:13.375 329 12500.17 77.72 55297.57 88888.00 2007-11-25 14:43:13.500 329 12500.17 77.72 55297.57 88888.00 2007-11-25 14:43:13.625 329 12500.12 77.75 55297.57 88888.00 2007-11-25 14:43:13.750 329 12500.15 77.67 55297.57 88888.00 2007-11-25 14:43:13.875 329 12500.23 77.72 55297.57 88888.00 2007-11-25 14:43:14.000 329 12500.20 77.72 55297.55 88888.00 2007-11-25 14:43:14.125 329 12500.12 77.70 55297.57 88888.00 2007-11-25 14:43:14.250 329 12500.12 77.67 55297.57 88888.00 2007-11-25 14:43:14.375 329 12500.15 77.67 55297.62 88888.00 2007-11-25 14:43:14.500 329 12500.12 77.67 55297.60 88888.00 2007-11-25 14:43:14.625 329 12500.15 77.67 55297.62 88888.00 2007-11-25 14:43:14.750 329 12500.08 77.67 55297.65 88888.00 2007-11-25 14:43:14.875 329 12500.08 77.67 55297.60 88888.00 2007-11-25 14:43:15.000 329 12500.12 77.65 55297.60 88888.00 2007-11-25 14:43:15.125 329 12500.08 77.67 55297.60 88888.00 2007-11-25 14:43:15.250 329 12500.08 77.65 55297.57 88888.00 2007-11-25 14:43:15.375 329 12500.08 77.62 55297.57 88888.00 2007-11-25 14:43:15.500 329 12500.02 77.60 55297.57 88888.00 2007-11-25 14:43:15.625 329 12500.00 77.60 55297.57 88888.00 2007-11-25 14:43:15.750 329 12500.10 77.62 55297.62 88888.00 2007-11-25 14:43:15.875 329 12500.10 77.60 55297.60 88888.00 2007-11-25 14:43:16.000 329 12500.12 77.58 55297.57 88888.00 2007-11-25 14:43:16.125 329 12500.17 77.58 55297.60 88888.00 2007-11-25 14:43:16.250 329 12500.08 77.62 55297.60 88888.00 2007-11-25 14:43:16.375 329 12500.10 77.62 55297.62 88888.00 2007-11-25 14:43:16.500 329 12500.12 77.58 55297.60 88888.00 2007-11-25 14:43:16.625 329 12500.08 77.58 55297.57 88888.00 2007-11-25 14:43:16.750 329 12500.12 77.58 55297.57 88888.00 2007-11-25 14:43:16.875 329 12500.20 77.58 55297.57 88888.00 2007-11-25 14:43:17.000 329 12500.23 77.55 55297.57 88888.00 2007-11-25 14:43:17.125 329 12500.20 77.55 55297.60 88888.00 2007-11-25 14:43:17.250 329 12500.10 77.53 55297.57 88888.00 2007-11-25 14:43:17.375 329 12500.15 77.53 55297.55 88888.00 2007-11-25 14:43:17.500 329 12500.15 77.53 55297.55 88888.00 2007-11-25 14:43:17.625 329 12500.15 77.50 55297.53 88888.00 2007-11-25 14:43:17.750 329 12500.15 77.50 55297.55 88888.00 2007-11-25 14:43:17.875 329 12500.15 77.53 55297.53 88888.00 2007-11-25 14:43:18.000 329 12500.23 77.55 55297.57 88888.00 2007-11-25 14:43:18.125 329 12500.20 77.50 55297.57 88888.00 2007-11-25 14:43:18.250 329 12500.15 77.47 55297.57 88888.00 2007-11-25 14:43:18.375 329 12500.12 77.47 55297.55 88888.00 2007-11-25 14:43:18.500 329 12500.10 77.47 55297.55 88888.00 2007-11-25 14:43:18.625 329 12500.12 77.47 55297.55 88888.00 2007-11-25 14:43:18.750 329 12500.17 77.45 55297.55 88888.00 2007-11-25 14:43:18.875 329 12500.27 77.45 55297.55 88888.00 2007-11-25 14:43:19.000 329 12500.27 77.47 55297.57 88888.00 2007-11-25 14:43:19.125 329 12500.23 77.47 55297.57 88888.00 2007-11-25 14:43:19.250 329 12500.25 77.47 55297.57 88888.00 2007-11-25 14:43:19.375 329 12500.27 77.47 55297.57 88888.00 2007-11-25 14:43:19.500 329 12500.20 77.47 55297.55 88888.00 2007-11-25 14:43:19.625 329 12500.23 77.47 55297.53 88888.00 2007-11-25 14:43:19.750 329 12500.25 77.45 55297.55 88888.00 2007-11-25 14:43:19.875 329 12500.27 77.47 55297.55 88888.00 2007-11-25 14:43:20.000 329 12500.27 77.45 55297.55 88888.00 2007-11-25 14:43:20.125 329 12500.27 77.45 55297.55 88888.00 2007-11-25 14:43:20.250 329 12500.27 77.42 55297.50 88888.00 2007-11-25 14:43:20.375 329 12500.25 77.42 55297.50 88888.00 2007-11-25 14:43:20.500 329 12500.25 77.45 55297.50 88888.00 2007-11-25 14:43:20.625 329 12500.23 77.45 55297.50 88888.00 2007-11-25 14:43:20.750 329 12500.20 77.42 55297.55 88888.00 2007-11-25 14:43:20.875 329 12500.23 77.42 55297.55 88888.00 2007-11-25 14:43:21.000 329 12500.23 77.42 55297.50 88888.00 2007-11-25 14:43:21.125 329 12500.27 77.42 55297.50 88888.00 2007-11-25 14:43:21.250 329 12500.35 77.35 55297.47 88888.00 2007-11-25 14:43:21.375 329 12500.35 77.35 55297.47 88888.00 2007-11-25 14:43:21.500 329 12500.40 77.35 55297.50 88888.00 2007-11-25 14:43:21.625 329 12500.38 77.38 55297.47 88888.00 2007-11-25 14:43:21.750 329 12500.40 77.38 55297.47 88888.00 2007-11-25 14:43:21.875 329 12500.48 77.35 55297.47 88888.00 2007-11-25 14:43:22.000 329 12500.45 77.38 55297.47 88888.00 2007-11-25 14:43:22.125 329 12500.38 77.38 55297.47 88888.00 2007-11-25 14:43:22.250 329 12500.35 77.35 55297.47 88888.00 2007-11-25 14:43:22.375 329 12500.40 77.38 55297.47 88888.00 2007-11-25 14:43:22.500 329 12500.42 77.35 55297.47 88888.00 2007-11-25 14:43:22.625 329 12500.45 77.35 55297.47 88888.00 2007-11-25 14:43:22.750 329 12500.50 77.35 55297.45 88888.00 2007-11-25 14:43:22.875 329 12500.52 77.38 55297.45 88888.00 2007-11-25 14:43:23.000 329 12500.48 77.35 55297.43 88888.00 2007-11-25 14:43:23.125 329 12500.45 77.35 55297.43 88888.00 2007-11-25 14:43:23.250 329 12500.45 77.38 55297.45 88888.00 2007-11-25 14:43:23.375 329 12500.48 77.38 55297.45 88888.00 2007-11-25 14:43:23.500 329 12500.52 77.38 55297.43 88888.00 2007-11-25 14:43:23.625 329 12500.50 77.35 55297.45 88888.00 2007-11-25 14:43:23.750 329 12500.50 77.38 55297.45 88888.00 2007-11-25 14:43:23.875 329 12500.50 77.38 55297.45 88888.00 2007-11-25 14:43:24.000 329 12500.52 77.38 55297.45 88888.00 2007-11-25 14:43:24.125 329 12500.55 77.35 55297.45 88888.00 2007-11-25 14:43:24.250 329 12500.55 77.38 55297.43 88888.00 2007-11-25 14:43:24.375 329 12500.55 77.38 55297.43 88888.00 2007-11-25 14:43:24.500 329 12500.55 77.38 55297.40 88888.00 2007-11-25 14:43:24.625 329 12500.58 77.35 55297.40 88888.00 2007-11-25 14:43:24.750 329 12500.58 77.38 55297.40 88888.00 2007-11-25 14:43:24.875 329 12500.58 77.42 55297.43 88888.00 2007-11-25 14:43:25.000 329 12500.62 77.42 55297.43 88888.00 2007-11-25 14:43:25.125 329 12500.67 77.40 55297.43 88888.00 2007-11-25 14:43:25.250 329 12500.55 77.40 55297.43 88888.00 2007-11-25 14:43:25.375 329 12500.55 77.45 55297.43 88888.00 2007-11-25 14:43:25.500 329 12500.60 77.45 55297.40 88888.00 2007-11-25 14:43:25.625 329 12500.62 77.45 55297.38 88888.00 2007-11-25 14:43:25.750 329 12500.70 77.45 55297.38 88888.00 2007-11-25 14:43:25.875 329 12500.75 77.50 55297.40 88888.00 2007-11-25 14:43:26.000 329 12500.67 77.47 55297.32 88888.00 2007-11-25 14:43:26.125 329 12500.67 77.47 55297.32 88888.00 2007-11-25 14:43:26.250 329 12500.75 77.45 55297.38 88888.00 2007-11-25 14:43:26.375 329 12500.83 77.50 55297.38 88888.00 2007-11-25 14:43:26.500 329 12500.73 77.50 55297.35 88888.00 2007-11-25 14:43:26.625 329 12500.67 77.50 55297.32 88888.00 2007-11-25 14:43:26.750 329 12500.67 77.53 55297.35 88888.00 2007-11-25 14:43:26.875 329 12500.70 77.53 55297.35 88888.00 2007-11-25 14:43:27.000 329 12500.77 77.55 55297.35 88888.00 2007-11-25 14:43:27.125 329 12500.77 77.55 55297.35 88888.00 2007-11-25 14:43:27.250 329 12500.73 77.58 55297.38 88888.00 2007-11-25 14:43:27.375 329 12500.75 77.60 55297.32 88888.00 2007-11-25 14:43:27.500 329 12500.73 77.60 55297.35 88888.00 2007-11-25 14:43:27.625 329 12500.73 77.60 55297.30 88888.00 2007-11-25 14:43:27.750 329 12500.75 77.65 55297.30 88888.00 2007-11-25 14:43:27.875 329 12500.75 77.65 55297.30 88888.00 2007-11-25 14:43:28.000 329 12500.77 77.65 55297.30 88888.00 2007-11-25 14:43:28.125 329 12500.85 77.65 55297.30 88888.00 2007-11-25 14:43:28.250 329 12500.83 77.70 55297.28 88888.00 2007-11-25 14:43:28.375 329 12500.90 77.70 55297.28 88888.00 2007-11-25 14:43:28.500 329 12500.92 77.70 55297.30 88888.00 2007-11-25 14:43:28.625 329 12500.95 77.75 55297.28 88888.00 2007-11-25 14:43:28.750 329 12500.92 77.78 55297.28 88888.00 2007-11-25 14:43:28.875 329 12500.90 77.78 55297.25 88888.00 2007-11-25 14:43:29.000 329 12500.92 77.78 55297.22 88888.00 2007-11-25 14:43:29.125 329 12501.02 77.83 55297.20 88888.00 2007-11-25 14:43:29.250 329 12501.12 77.85 55297.22 88888.00 2007-11-25 14:43:29.375 329 12501.17 77.85 55297.20 88888.00 2007-11-25 14:43:29.500 329 12501.17 77.90 55297.20 88888.00 2007-11-25 14:43:29.625 329 12501.17 77.92 55297.20 88888.00 2007-11-25 14:43:29.750 329 12501.23 77.97 55297.22 88888.00 2007-11-25 14:43:29.875 329 12501.23 77.97 55297.18 88888.00 2007-11-25 14:43:30.000 329 12501.27 78.00 55297.18 88888.00 2007-11-25 14:43:30.125 329 12501.30 78.03 55297.15 88888.00 2007-11-25 14:43:30.250 329 12501.25 78.05 55297.15 88888.00 2007-11-25 14:43:30.375 329 12501.33 78.08 55297.15 88888.00 2007-11-25 14:43:30.500 329 12501.40 78.08 55297.20 88888.00 2007-11-25 14:43:30.625 329 12501.45 78.12 55297.18 88888.00 2007-11-25 14:43:30.750 329 12501.48 78.12 55297.15 88888.00 2007-11-25 14:43:30.875 329 12501.48 78.12 55297.15 88888.00 2007-11-25 14:43:31.000 329 12501.42 78.15 55297.15 88888.00 2007-11-25 14:43:31.125 329 12501.42 78.17 55297.15 88888.00 2007-11-25 14:43:31.250 329 12501.45 78.20 55297.15 88888.00 2007-11-25 14:43:31.375 329 12501.50 78.22 55297.12 88888.00 2007-11-25 14:43:31.500 329 12501.50 78.28 55297.12 88888.00 2007-11-25 14:43:31.625 329 12501.55 78.33 55297.12 88888.00 2007-11-25 14:43:31.750 329 12501.58 78.35 55297.10 88888.00 2007-11-25 14:43:31.875 329 12501.62 78.35 55297.10 88888.00 2007-11-25 14:43:32.000 329 12501.62 78.35 55297.05 88888.00 2007-11-25 14:43:32.125 329 12501.67 78.38 55297.07 88888.00 2007-11-25 14:43:32.250 329 12501.70 78.42 55297.07 88888.00 2007-11-25 14:43:32.375 329 12501.70 78.45 55297.07 88888.00 2007-11-25 14:43:32.500 329 12501.70 78.47 55297.07 88888.00 2007-11-25 14:43:32.625 329 12501.75 78.47 55297.03 88888.00 2007-11-25 14:43:32.750 329 12501.80 78.53 55297.00 88888.00 2007-11-25 14:43:32.875 329 12501.85 78.55 55297.03 88888.00 2007-11-25 14:43:33.000 329 12501.88 78.58 55297.03 88888.00 2007-11-25 14:43:33.125 329 12501.95 78.60 55297.03 88888.00 2007-11-25 14:43:33.250 329 12501.90 78.62 55296.97 88888.00 2007-11-25 14:43:33.375 329 12501.92 78.67 55297.00 88888.00 2007-11-25 14:43:33.500 329 12502.00 78.67 55296.97 88888.00 2007-11-25 14:43:33.625 329 12502.02 78.67 55297.00 88888.00 2007-11-25 14:43:33.750 329 12502.00 78.72 55297.00 88888.00 2007-11-25 14:43:33.875 329 12502.00 78.75 55297.00 88888.00 2007-11-25 14:43:34.000 329 12502.05 78.78 55296.95 88888.00 2007-11-25 14:43:34.125 329 12502.12 78.80 55296.93 88888.00 2007-11-25 14:43:34.250 329 12502.17 78.83 55296.93 88888.00 2007-11-25 14:43:34.375 329 12502.17 78.88 55296.95 88888.00 2007-11-25 14:43:34.500 329 12502.15 78.92 55296.93 88888.00 2007-11-25 14:43:34.625 329 12502.17 78.95 55296.97 88888.00 2007-11-25 14:43:34.750 329 12502.25 78.97 55296.97 88888.00 2007-11-25 14:43:34.875 329 12502.27 79.00 55296.95 88888.00 2007-11-25 14:43:35.000 329 12502.27 79.03 55296.95 88888.00 2007-11-25 14:43:35.125 329 12502.27 79.05 55296.95 88888.00 2007-11-25 14:43:35.250 329 12502.33 79.08 55296.95 88888.00 2007-11-25 14:43:35.375 329 12502.38 79.12 55296.93 88888.00 2007-11-25 14:43:35.500 329 12502.42 79.12 55296.93 88888.00 2007-11-25 14:43:35.625 329 12502.42 79.15 55296.90 88888.00 2007-11-25 14:43:35.750 329 12502.42 79.17 55296.93 88888.00 2007-11-25 14:43:35.875 329 12502.48 79.17 55296.93 88888.00 2007-11-25 14:43:36.000 329 12502.52 79.17 55296.93 88888.00 2007-11-25 14:43:36.125 329 12502.48 79.22 55296.95 88888.00 2007-11-25 14:43:36.250 329 12502.45 79.25 55296.97 88888.00 2007-11-25 14:43:36.375 329 12502.50 79.30 55296.93 88888.00 2007-11-25 14:43:36.500 329 12502.55 79.28 55296.93 88888.00 2007-11-25 14:43:36.625 329 12502.60 79.30 55296.93 88888.00 2007-11-25 14:43:36.750 329 12502.65 79.33 55296.90 88888.00 2007-11-25 14:43:36.875 329 12502.73 79.35 55296.93 88888.00 2007-11-25 14:43:37.000 329 12502.70 79.35 55296.88 88888.00 2007-11-25 14:43:37.125 329 12502.70 79.35 55296.88 88888.00 2007-11-25 14:43:37.250 329 12502.70 79.38 55296.88 88888.00 2007-11-25 14:43:37.375 329 12502.70 79.45 55296.90 88888.00 2007-11-25 14:43:37.500 329 12502.67 79.47 55296.90 88888.00 2007-11-25 14:43:37.625 329 12502.73 79.47 55296.88 88888.00 2007-11-25 14:43:37.750 329 12502.77 79.47 55296.88 88888.00 2007-11-25 14:43:37.875 329 12502.83 79.50 55296.88 88888.00 2007-11-25 14:43:38.000 329 12502.83 79.47 55296.85 88888.00 2007-11-25 14:43:38.125 329 12502.83 79.53 55296.85 88888.00 2007-11-25 14:43:38.250 329 12502.85 79.50 55296.85 88888.00 2007-11-25 14:43:38.375 329 12502.92 79.53 55296.82 88888.00 2007-11-25 14:43:38.500 329 12502.90 79.58 55296.88 88888.00 2007-11-25 14:43:38.625 329 12502.95 79.62 55296.88 88888.00 2007-11-25 14:43:38.750 329 12503.05 79.60 55296.88 88888.00 2007-11-25 14:43:38.875 329 12503.00 79.62 55296.88 88888.00 2007-11-25 14:43:39.000 329 12502.92 79.62 55296.88 88888.00 2007-11-25 14:43:39.125 329 12502.90 79.67 55296.90 88888.00 2007-11-25 14:43:39.250 329 12502.92 79.67 55296.90 88888.00 2007-11-25 14:43:39.375 329 12502.98 79.70 55296.88 88888.00 2007-11-25 14:43:39.500 329 12502.98 79.72 55296.90 88888.00 2007-11-25 14:43:39.625 329 12503.05 79.75 55296.85 88888.00 2007-11-25 14:43:39.750 329 12503.05 79.75 55296.85 88888.00 2007-11-25 14:43:39.875 329 12503.08 79.78 55296.85 88888.00 2007-11-25 14:43:40.000 329 12503.08 79.78 55296.85 88888.00 2007-11-25 14:43:40.125 329 12503.08 79.80 55296.85 88888.00 2007-11-25 14:43:40.250 329 12503.10 79.78 55296.88 88888.00 2007-11-25 14:43:40.375 329 12503.12 79.83 55296.88 88888.00 2007-11-25 14:43:40.500 329 12503.15 79.85 55296.88 88888.00 2007-11-25 14:43:40.625 329 12503.17 79.88 55296.88 88888.00 2007-11-25 14:43:40.750 329 12503.20 79.88 55296.88 88888.00 2007-11-25 14:43:40.875 329 12503.20 79.88 55296.88 88888.00 2007-11-25 14:43:41.000 329 12503.30 79.88 55296.85 88888.00 2007-11-25 14:43:41.125 329 12503.38 79.90 55296.88 88888.00 2007-11-25 14:43:41.250 329 12503.27 79.92 55296.88 88888.00 2007-11-25 14:43:41.375 329 12503.30 79.95 55296.90 88888.00 2007-11-25 14:43:41.500 329 12503.33 79.95 55296.88 88888.00 2007-11-25 14:43:41.625 329 12503.33 79.95 55296.88 88888.00 2007-11-25 14:43:41.750 329 12503.38 79.95 55296.88 88888.00 2007-11-25 14:43:41.875 329 12503.35 79.97 55296.88 88888.00 2007-11-25 14:43:42.000 329 12503.35 80.00 55296.88 88888.00 2007-11-25 14:43:42.125 329 12503.35 80.03 55296.90 88888.00 2007-11-25 14:43:42.250 329 12503.42 80.00 55296.85 88888.00 2007-11-25 14:43:42.375 329 12503.48 80.03 55296.90 88888.00 2007-11-25 14:43:42.500 329 12503.45 80.08 55296.93 88888.00 2007-11-25 14:43:42.625 329 12503.40 80.05 55296.93 88888.00 2007-11-25 14:43:42.750 329 12503.40 80.08 55296.93 88888.00 2007-11-25 14:43:42.875 329 12503.38 80.08 55296.90 88888.00 2007-11-25 14:43:43.000 329 12503.35 80.08 55296.90 88888.00 2007-11-25 14:43:43.125 329 12503.33 80.10 55296.90 88888.00 2007-11-25 14:43:43.250 329 12503.35 80.10 55296.90 88888.00 2007-11-25 14:43:43.375 329 12503.40 80.10 55296.90 88888.00 2007-11-25 14:43:43.500 329 12503.42 80.12 55296.93 88888.00 2007-11-25 14:43:43.625 329 12503.38 80.12 55296.95 88888.00 2007-11-25 14:43:43.750 329 12503.40 80.12 55296.93 88888.00 2007-11-25 14:43:43.875 329 12503.40 80.15 55296.93 88888.00 2007-11-25 14:43:44.000 329 12503.35 80.15 55296.90 88888.00 2007-11-25 14:43:44.125 329 12503.40 80.20 55296.95 88888.00 2007-11-25 14:43:44.250 329 12503.40 80.17 55296.95 88888.00 2007-11-25 14:43:44.375 329 12503.40 80.17 55296.97 88888.00 2007-11-25 14:43:44.500 329 12503.42 80.20 55296.95 88888.00 2007-11-25 14:43:44.625 329 12503.35 80.22 55296.95 88888.00 2007-11-25 14:43:44.750 329 12503.38 80.25 55296.97 88888.00 2007-11-25 14:43:44.875 329 12503.40 80.25 55296.95 88888.00 2007-11-25 14:43:45.000 329 12503.40 80.28 55296.95 88888.00 2007-11-25 14:43:45.125 329 12503.40 80.28 55296.95 88888.00 2007-11-25 14:43:45.250 329 12503.38 80.28 55296.97 88888.00 2007-11-25 14:43:45.375 329 12503.33 80.28 55296.97 88888.00 2007-11-25 14:43:45.500 329 12503.33 80.30 55296.95 88888.00 2007-11-25 14:43:45.625 329 12503.38 80.28 55296.95 88888.00 2007-11-25 14:43:45.750 329 12503.38 80.30 55297.00 88888.00 2007-11-25 14:43:45.875 329 12503.33 80.30 55296.97 88888.00 2007-11-25 14:43:46.000 329 12503.38 80.33 55296.97 88888.00 2007-11-25 14:43:46.125 329 12503.42 80.35 55297.00 88888.00 2007-11-25 14:43:46.250 329 12503.40 80.33 55297.00 88888.00 2007-11-25 14:43:46.375 329 12503.38 80.35 55297.00 88888.00 2007-11-25 14:43:46.500 329 12503.38 80.38 55297.00 88888.00 2007-11-25 14:43:46.625 329 12503.38 80.38 55296.97 88888.00 2007-11-25 14:43:46.750 329 12503.42 80.38 55297.00 88888.00 2007-11-25 14:43:46.875 329 12503.45 80.38 55296.97 88888.00 2007-11-25 14:43:47.000 329 12503.45 80.38 55296.97 88888.00 2007-11-25 14:43:47.125 329 12503.42 80.40 55297.00 88888.00 2007-11-25 14:43:47.250 329 12503.38 80.40 55296.97 88888.00 2007-11-25 14:43:47.375 329 12503.50 80.42 55297.00 88888.00 2007-11-25 14:43:47.500 329 12503.55 80.47 55297.03 88888.00 2007-11-25 14:43:47.625 329 12503.52 80.45 55297.00 88888.00 2007-11-25 14:43:47.750 329 12503.40 80.42 55297.00 88888.00 2007-11-25 14:43:47.875 329 12503.35 80.42 55296.97 88888.00 2007-11-25 14:43:48.000 329 12503.42 80.47 55297.03 88888.00 2007-11-25 14:43:48.125 329 12503.45 80.47 55297.07 88888.00 2007-11-25 14:43:48.250 329 12503.38 80.42 55297.05 88888.00 2007-11-25 14:43:48.375 329 12503.40 80.42 55297.07 88888.00 2007-11-25 14:43:48.500 329 12503.42 80.47 55297.10 88888.00 2007-11-25 14:43:48.625 329 12503.42 80.47 55297.10 88888.00 2007-11-25 14:43:48.750 329 12503.35 80.47 55297.07 88888.00 2007-11-25 14:43:48.875 329 12503.30 80.47 55297.10 88888.00 2007-11-25 14:43:49.000 329 12503.33 80.50 55297.10 88888.00 2007-11-25 14:43:49.125 329 12503.27 80.50 55297.10 88888.00 2007-11-25 14:43:49.250 329 12503.27 80.50 55297.15 88888.00 2007-11-25 14:43:49.375 329 12503.30 80.55 55297.12 88888.00 2007-11-25 14:43:49.500 329 12503.25 80.55 55297.12 88888.00 2007-11-25 14:43:49.625 329 12503.27 80.55 55297.10 88888.00 2007-11-25 14:43:49.750 329 12503.30 80.58 55297.15 88888.00 2007-11-25 14:43:49.875 329 12503.25 80.58 55297.15 88888.00 2007-11-25 14:43:50.000 329 12503.23 80.55 55297.12 88888.00 2007-11-25 14:43:50.125 329 12503.20 80.58 55297.18 88888.00 2007-11-25 14:43:50.250 329 12503.17 80.55 55297.20 88888.00 2007-11-25 14:43:50.375 329 12503.20 80.58 55297.20 88888.00 2007-11-25 14:43:50.500 329 12503.20 80.58 55297.18 88888.00 2007-11-25 14:43:50.625 329 12503.15 80.55 55297.20 88888.00 2007-11-25 14:43:50.750 329 12503.05 80.53 55297.20 88888.00 2007-11-25 14:43:50.875 329 12503.05 80.60 55297.20 88888.00 2007-11-25 14:43:51.000 329 12503.08 80.60 55297.20 88888.00 2007-11-25 14:43:51.125 329 12503.08 80.58 55297.22 88888.00 2007-11-25 14:43:51.250 329 12503.02 80.55 55297.20 88888.00 2007-11-25 14:43:51.375 329 12503.02 80.58 55297.20 88888.00 2007-11-25 14:43:51.500 329 12502.98 80.60 55297.25 88888.00 2007-11-25 14:43:51.625 329 12502.95 80.62 55297.28 88888.00 2007-11-25 14:43:51.750 329 12502.90 80.60 55297.30 88888.00 2007-11-25 14:43:51.875 329 12502.83 80.55 55297.28 88888.00 2007-11-25 14:43:52.000 329 12502.83 80.55 55297.28 88888.00 2007-11-25 14:43:52.125 329 12502.88 80.62 55297.32 88888.00 2007-11-25 14:43:52.250 329 12502.95 80.60 55297.35 88888.00 2007-11-25 14:43:52.375 329 12502.98 80.58 55297.30 88888.00 2007-11-25 14:43:52.500 329 12502.88 80.55 55297.28 88888.00 2007-11-25 14:43:52.625 329 12502.77 80.60 55297.30 88888.00 2007-11-25 14:43:52.750 329 12502.80 80.62 55297.38 88888.00 2007-11-25 14:43:52.875 329 12502.73 80.60 55297.32 88888.00 2007-11-25 14:43:53.000 329 12502.58 80.55 55297.30 88888.00 2007-11-25 14:43:53.125 329 12502.52 80.55 55297.32 88888.00 2007-11-25 14:43:53.250 329 12502.55 80.58 55297.38 88888.00 2007-11-25 14:43:53.375 329 12502.55 80.62 55297.38 88888.00 2007-11-25 14:43:53.500 329 12502.48 80.58 55297.38 88888.00 2007-11-25 14:43:53.625 329 12502.48 80.55 55297.38 88888.00 2007-11-25 14:43:53.750 329 12502.48 80.58 55297.43 88888.00 2007-11-25 14:43:53.875 329 12502.45 80.60 55297.45 88888.00 2007-11-25 14:43:54.000 329 12502.40 80.55 55297.43 88888.00 2007-11-25 14:43:54.125 329 12502.35 80.58 55297.40 88888.00 2007-11-25 14:43:54.250 329 12502.35 80.58 55297.45 88888.00 2007-11-25 14:43:54.375 329 12502.40 80.55 55297.45 88888.00 2007-11-25 14:43:54.500 329 12502.35 80.55 55297.43 88888.00 2007-11-25 14:43:54.625 329 12502.25 80.53 55297.43 88888.00 2007-11-25 14:43:54.750 329 12502.23 80.53 55297.45 88888.00 2007-11-25 14:43:54.875 329 12502.20 80.55 55297.53 88888.00 2007-11-25 14:43:55.000 329 12502.17 80.55 55297.55 88888.00 2007-11-25 14:43:55.125 329 12502.10 80.53 55297.57 88888.00 2007-11-25 14:43:55.250 329 12502.08 80.50 55297.57 88888.00 2007-11-25 14:43:55.375 329 12502.15 80.50 55297.55 88888.00 2007-11-25 14:43:55.500 329 12502.08 80.45 55297.55 88888.00 2007-11-25 14:43:55.625 329 12502.02 80.47 55297.55 88888.00 2007-11-25 14:43:55.750 329 12502.00 80.47 55297.60 88888.00 2007-11-25 14:43:55.875 329 12501.98 80.45 55297.60 88888.00 2007-11-25 14:43:56.000 329 12501.98 80.45 55297.62 88888.00 2007-11-25 14:43:56.125 329 12501.92 80.47 55297.62 88888.00 2007-11-25 14:43:56.250 329 12501.80 80.42 55297.60 88888.00 2007-11-25 14:43:56.375 329 12501.77 80.40 55297.60 88888.00 2007-11-25 14:43:56.500 329 12501.77 80.38 55297.62 88888.00 2007-11-25 14:43:56.625 329 12501.70 80.40 55297.65 88888.00 2007-11-25 14:43:56.750 329 12501.62 80.40 55297.65 88888.00 2007-11-25 14:43:56.875 329 12501.62 80.40 55297.68 88888.00 2007-11-25 14:43:57.000 329 12501.62 80.40 55297.70 88888.00 2007-11-25 14:43:57.125 329 12501.65 80.38 55297.70 88888.00 2007-11-25 14:43:57.250 329 12501.62 80.30 55297.65 88888.00 2007-11-25 14:43:57.375 329 12501.60 80.28 55297.65 88888.00 2007-11-25 14:43:57.500 329 12501.58 80.30 55297.70 88888.00 2007-11-25 14:43:57.625 329 12501.50 80.33 55297.72 88888.00 2007-11-25 14:43:57.750 329 12501.48 80.30 55297.70 88888.00 2007-11-25 14:43:57.875 329 12501.45 80.25 55297.72 88888.00 2007-11-25 14:43:58.000 329 12501.48 80.25 55297.75 88888.00 2007-11-25 14:43:58.125 329 12501.45 80.30 55297.80 88888.00 2007-11-25 14:43:58.250 329 12501.30 80.28 55297.82 88888.00 2007-11-25 14:43:58.375 329 12501.23 80.22 55297.78 88888.00 2007-11-25 14:43:58.500 329 12501.23 80.17 55297.78 88888.00 2007-11-25 14:43:58.625 329 12501.25 80.15 55297.80 88888.00 2007-11-25 14:43:58.750 329 12501.27 80.17 55297.85 88888.00 2007-11-25 14:43:58.875 329 12501.25 80.20 55297.88 88888.00 2007-11-25 14:43:59.000 329 12501.20 80.17 55297.88 88888.00 2007-11-25 14:43:59.125 329 12501.12 80.15 55297.90 88888.00 2007-11-25 14:43:59.250 329 12501.00 80.12 55297.90 88888.00 2007-11-25 14:43:59.375 329 12500.98 80.12 55297.93 88888.00 2007-11-25 14:43:59.500 329 12500.95 80.10 55297.90 88888.00 2007-11-25 14:43:59.625 329 12500.92 80.08 55297.88 88888.00 2007-11-25 14:43:59.750 329 12500.90 80.03 55297.85 88888.00 2007-11-25 14:43:59.875 329 12500.88 80.03 55297.85 88888.00 2007-11-25 14:44:00.000 329 12500.80 80.03 55297.88 88888.00 2007-11-25 14:44:00.125 329 12500.85 80.03 55297.93 88888.00 2007-11-25 14:44:00.250 329 12500.83 80.00 55297.95 88888.00 2007-11-25 14:44:00.375 329 12500.77 80.00 55297.93 88888.00 2007-11-25 14:44:00.500 329 12500.75 79.97 55297.90 88888.00 2007-11-25 14:44:00.625 329 12500.73 79.95 55297.90 88888.00 2007-11-25 14:44:00.750 329 12500.67 79.92 55297.93 88888.00 2007-11-25 14:44:00.875 329 12500.65 79.90 55297.93 88888.00 2007-11-25 14:44:01.000 329 12500.60 79.90 55297.93 88888.00 2007-11-25 14:44:01.125 329 12500.58 79.90 55297.93 88888.00 2007-11-25 14:44:01.250 329 12500.55 79.85 55297.95 88888.00 2007-11-25 14:44:01.375 329 12500.52 79.85 55297.95 88888.00 2007-11-25 14:44:01.500 329 12500.48 79.83 55297.97 88888.00 2007-11-25 14:44:01.625 329 12500.40 79.83 55297.97 88888.00 2007-11-25 14:44:01.750 329 12500.40 79.83 55297.97 88888.00 2007-11-25 14:44:01.875 329 12500.38 79.78 55297.97 88888.00 2007-11-25 14:44:02.000 329 12500.40 79.78 55298.00 88888.00 2007-11-25 14:44:02.125 329 12500.40 79.72 55298.00 88888.00 2007-11-25 14:44:02.250 329 12500.35 79.70 55298.03 88888.00 2007-11-25 14:44:02.375 329 12500.38 79.75 55298.00 88888.00 2007-11-25 14:44:02.500 329 12500.27 79.72 55298.00 88888.00 2007-11-25 14:44:02.625 329 12500.20 79.72 55298.03 88888.00 2007-11-25 14:44:02.750 329 12500.20 79.72 55298.03 88888.00 2007-11-25 14:44:02.875 329 12500.17 79.70 55298.00 88888.00 2007-11-25 14:44:03.000 329 12500.15 79.67 55298.03 88888.00 2007-11-25 14:44:03.125 329 12500.12 79.70 55298.07 88888.00 2007-11-25 14:44:03.250 329 12500.10 79.67 55298.10 88888.00 2007-11-25 14:44:03.375 329 12500.10 79.67 55298.10 88888.00 2007-11-25 14:44:03.500 329 12500.00 79.70 55298.12 88888.00 2007-11-25 14:44:03.625 329 12499.98 79.67 55298.12 88888.00 2007-11-25 14:44:03.750 329 12499.98 79.67 55298.12 88888.00 2007-11-25 14:44:03.875 329 12499.98 79.65 55298.10 88888.00 2007-11-25 14:44:04.000 329 12499.95 79.60 55298.07 88888.00 2007-11-25 14:44:04.125 329 12499.90 79.58 55298.07 88888.00 2007-11-25 14:44:04.250 329 12499.83 79.55 55298.10 88888.00 2007-11-25 14:44:04.375 329 12499.88 79.58 55298.10 88888.00 2007-11-25 14:44:04.500 329 12499.88 79.55 55298.10 88888.00 2007-11-25 14:44:04.625 329 12499.92 79.55 55298.12 88888.00 2007-11-25 14:44:04.750 329 12499.95 79.58 55298.12 88888.00 2007-11-25 14:44:04.875 329 12499.88 79.55 55298.18 88888.00 2007-11-25 14:44:05.000 329 12499.85 79.55 55298.15 88888.00 2007-11-25 14:44:05.125 329 12499.88 79.53 55298.12 88888.00 2007-11-25 14:44:05.250 329 12499.85 79.45 55298.12 88888.00 2007-11-25 14:44:05.375 329 12499.88 79.50 55298.12 88888.00 2007-11-25 14:44:05.500 329 12499.88 79.50 55298.15 88888.00 2007-11-25 14:44:05.625 329 12499.83 79.53 55298.12 88888.00 2007-11-25 14:44:05.750 329 12499.75 79.50 55298.15 88888.00 2007-11-25 14:44:05.875 329 12499.73 79.47 55298.10 88888.00 2007-11-25 14:44:06.000 329 12499.73 79.47 55298.07 88888.00 2007-11-25 14:44:06.125 329 12499.62 79.47 55298.10 88888.00 2007-11-25 14:44:06.250 329 12499.60 79.45 55298.12 88888.00 2007-11-25 14:44:06.375 329 12499.70 79.47 55298.12 88888.00 2007-11-25 14:44:06.500 329 12499.83 79.47 55298.15 88888.00 2007-11-25 14:44:06.625 329 12499.80 79.50 55298.15 88888.00 2007-11-25 14:44:06.750 329 12499.75 79.50 55298.15 88888.00 2007-11-25 14:44:06.875 329 12499.75 79.47 55298.12 88888.00 2007-11-25 14:44:07.000 329 12499.75 79.45 55298.07 88888.00 2007-11-25 14:44:07.125 329 12499.77 79.45 55298.07 88888.00 2007-11-25 14:44:07.250 329 12499.77 79.42 55298.05 88888.00 2007-11-25 14:44:07.375 329 12499.83 79.45 55298.05 88888.00 2007-11-25 14:44:07.500 329 12499.85 79.45 55298.05 88888.00 2007-11-25 14:44:07.625 329 12499.90 79.47 55298.07 88888.00 2007-11-25 14:44:07.750 329 12499.90 79.50 55298.10 88888.00 2007-11-25 14:44:07.875 329 12499.88 79.50 55298.10 88888.00 2007-11-25 14:44:08.000 329 12499.88 79.50 55298.07 88888.00 2007-11-25 14:44:08.125 329 12499.92 79.45 55298.07 88888.00 2007-11-25 14:44:08.250 329 12499.85 79.45 55298.05 88888.00 2007-11-25 14:44:08.375 329 12499.83 79.47 55298.03 88888.00 2007-11-25 14:44:08.500 329 12499.90 79.47 55298.03 88888.00 2007-11-25 14:44:08.625 329 12499.90 79.45 55298.03 88888.00 2007-11-25 14:44:08.750 329 12499.95 79.47 55298.05 88888.00 2007-11-25 14:44:08.875 329 12499.95 79.47 55298.03 88888.00 2007-11-25 14:44:09.000 329 12500.00 79.47 55298.05 88888.00 2007-11-25 14:44:09.125 329 12500.00 79.47 55298.07 88888.00 2007-11-25 14:44:09.250 329 12500.00 79.47 55298.07 88888.00 2007-11-25 14:44:09.375 329 12500.05 79.47 55298.10 88888.00 2007-11-25 14:44:09.500 329 12500.12 79.50 55298.12 88888.00 2007-11-25 14:44:09.625 329 12500.15 79.50 55298.07 88888.00 2007-11-25 14:44:09.750 329 12500.20 79.50 55298.05 88888.00 2007-11-25 14:44:09.875 329 12500.25 79.50 55298.00 88888.00 2007-11-25 14:44:10.000 329 12500.23 79.47 55297.97 88888.00 2007-11-25 14:44:10.125 329 12500.17 79.47 55297.97 88888.00 2007-11-25 14:44:10.250 329 12500.15 79.50 55298.00 88888.00 2007-11-25 14:44:10.375 329 12500.20 79.53 55298.00 88888.00 2007-11-25 14:44:10.500 329 12500.20 79.55 55297.95 88888.00 2007-11-25 14:44:10.625 329 12500.23 79.55 55297.95 88888.00 2007-11-25 14:44:10.750 329 12500.17 79.53 55297.93 88888.00 2007-11-25 14:44:10.875 329 12500.23 79.53 55297.90 88888.00 2007-11-25 14:44:11.000 329 12500.25 79.50 55297.93 88888.00 2007-11-25 14:44:11.125 329 12500.38 79.55 55297.97 88888.00 2007-11-25 14:44:11.250 329 12500.40 79.60 55297.97 88888.00 2007-11-25 14:44:11.375 329 12500.45 79.60 55297.97 88888.00 2007-11-25 14:44:11.500 329 12500.48 79.60 55297.97 88888.00 2007-11-25 14:44:11.625 329 12500.50 79.62 55297.97 88888.00 2007-11-25 14:44:11.750 329 12500.48 79.60 55297.93 88888.00 2007-11-25 14:44:11.875 329 12500.50 79.62 55297.93 88888.00 2007-11-25 14:44:12.000 329 12500.48 79.62 55297.93 88888.00 2007-11-25 14:44:12.125 329 12500.48 79.60 55297.93 88888.00 2007-11-25 14:44:12.250 329 12500.42 79.58 55297.90 88888.00 2007-11-25 14:44:12.375 329 12500.48 79.60 55297.85 88888.00 2007-11-25 14:44:12.500 329 12500.52 79.62 55297.85 88888.00 2007-11-25 14:44:12.625 329 12500.62 79.65 55297.88 88888.00 2007-11-25 14:44:12.750 329 12500.62 79.67 55297.88 88888.00 2007-11-25 14:44:12.875 329 12500.62 79.67 55297.85 88888.00 2007-11-25 14:44:13.000 329 12500.65 79.67 55297.85 88888.00 2007-11-25 14:44:13.125 329 12500.73 79.72 55297.88 88888.00 2007-11-25 14:44:13.250 329 12500.73 79.72 55297.85 88888.00 2007-11-25 14:44:13.375 329 12500.73 79.75 55297.85 88888.00 2007-11-25 14:44:13.500 329 12500.67 79.75 55297.82 88888.00 2007-11-25 14:44:13.625 329 12500.67 79.72 55297.82 88888.00 2007-11-25 14:44:13.750 329 12500.77 79.72 55297.82 88888.00 2007-11-25 14:44:13.875 329 12500.88 79.78 55297.85 88888.00 2007-11-25 14:44:14.000 329 12500.98 79.80 55297.85 88888.00 2007-11-25 14:44:14.125 329 12501.00 79.80 55297.82 88888.00 2007-11-25 14:44:14.250 329 12501.00 79.80 55297.82 88888.00 2007-11-25 14:44:14.375 329 12501.08 79.80 55297.80 88888.00 2007-11-25 14:44:14.500 329 12501.08 79.80 55297.80 88888.00 2007-11-25 14:44:14.625 329 12501.10 79.80 55297.78 88888.00 2007-11-25 14:44:14.750 329 12501.08 79.78 55297.72 88888.00 2007-11-25 14:44:14.875 329 12501.12 79.80 55297.72 88888.00 2007-11-25 14:44:15.000 329 12501.17 79.78 55297.70 88888.00 2007-11-25 14:44:15.125 329 12501.17 79.80 55297.70 88888.00 2007-11-25 14:44:15.250 329 12501.17 79.83 55297.75 88888.00 2007-11-25 14:44:15.375 329 12501.27 79.85 55297.75 88888.00 2007-11-25 14:44:15.500 329 12501.33 79.88 55297.78 88888.00 2007-11-25 14:44:15.625 329 12501.38 79.90 55297.78 88888.00 2007-11-25 14:44:15.750 329 12501.40 79.90 55297.75 88888.00 2007-11-25 14:44:15.875 329 12501.40 79.92 55297.72 88888.00 2007-11-25 14:44:16.000 329 12501.45 79.92 55297.72 88888.00 2007-11-25 14:44:16.125 329 12501.45 79.92 55297.75 88888.00 2007-11-25 14:44:16.250 329 12501.45 79.95 55297.78 88888.00 2007-11-25 14:44:16.375 329 12501.48 79.95 55297.75 88888.00 2007-11-25 14:44:16.500 329 12501.55 79.95 55297.72 88888.00 2007-11-25 14:44:16.625 329 12501.62 79.95 55297.70 88888.00 2007-11-25 14:44:16.750 329 12501.60 79.92 55297.70 88888.00 2007-11-25 14:44:16.875 329 12501.62 79.95 55297.68 88888.00 2007-11-25 14:44:17.000 329 12501.73 79.95 55297.65 88888.00 2007-11-25 14:44:17.125 329 12501.73 79.97 55297.70 88888.00 2007-11-25 14:44:17.250 329 12501.70 80.00 55297.72 88888.00 2007-11-25 14:44:17.375 329 12501.77 80.05 55297.75 88888.00 2007-11-25 14:44:17.500 329 12501.77 80.05 55297.72 88888.00 2007-11-25 14:44:17.625 329 12501.77 80.03 55297.68 88888.00 2007-11-25 14:44:17.750 329 12501.88 80.05 55297.65 88888.00 2007-11-25 14:44:17.875 329 12501.95 80.05 55297.68 88888.00 2007-11-25 14:44:18.000 329 12501.95 80.08 55297.62 88888.00 2007-11-25 14:44:18.125 329 12501.92 80.10 55297.62 88888.00 2007-11-25 14:44:18.250 329 12501.92 80.10 55297.60 88888.00 2007-11-25 14:44:18.375 329 12501.98 80.08 55297.60 88888.00 2007-11-25 14:44:18.500 329 12502.05 80.10 55297.60 88888.00 2007-11-25 14:44:18.625 329 12502.10 80.12 55297.62 88888.00 2007-11-25 14:44:18.750 329 12502.12 80.12 55297.60 88888.00 2007-11-25 14:44:18.875 329 12502.17 80.15 55297.57 88888.00 2007-11-25 14:44:19.000 329 12502.10 80.15 55297.60 88888.00 2007-11-25 14:44:19.125 329 12502.05 80.15 55297.60 88888.00 2007-11-25 14:44:19.250 329 12502.10 80.12 55297.57 88888.00 2007-11-25 14:44:19.375 329 12502.23 80.15 55297.57 88888.00 2007-11-25 14:44:19.500 329 12502.30 80.15 55297.57 88888.00 2007-11-25 14:44:19.625 329 12502.25 80.17 55297.57 88888.00 2007-11-25 14:44:19.750 329 12502.25 80.20 55297.55 88888.00 2007-11-25 14:44:19.875 329 12502.33 80.25 55297.55 88888.00 2007-11-25 14:44:20.000 329 12502.38 80.25 55297.53 88888.00 2007-11-25 14:44:20.125 329 12502.40 80.22 55297.53 88888.00 2007-11-25 14:44:20.250 329 12502.40 80.25 55297.50 88888.00 2007-11-25 14:44:20.375 329 12502.40 80.28 55297.47 88888.00 2007-11-25 14:44:20.500 329 12502.38 80.30 55297.47 88888.00 2007-11-25 14:44:20.625 329 12502.48 80.30 55297.45 88888.00 2007-11-25 14:44:20.750 329 12502.55 80.30 55297.45 88888.00 2007-11-25 14:44:20.875 329 12502.58 80.35 55297.45 88888.00 2007-11-25 14:44:21.000 329 12502.58 80.40 55297.45 88888.00 2007-11-25 14:44:21.125 329 12502.58 80.40 55297.47 88888.00 2007-11-25 14:44:21.250 329 12502.60 80.40 55297.47 88888.00 2007-11-25 14:44:21.375 329 12502.73 80.42 55297.45 88888.00 2007-11-25 14:44:21.500 329 12502.77 80.47 55297.47 88888.00 2007-11-25 14:44:21.625 329 12502.80 80.47 55297.50 88888.00 2007-11-25 14:44:21.750 329 12502.90 80.47 55297.47 88888.00 2007-11-25 14:44:21.875 329 12502.95 80.50 55297.47 88888.00 2007-11-25 14:44:22.000 329 12502.92 80.53 55297.43 88888.00 2007-11-25 14:44:22.125 329 12503.00 80.53 55297.43 88888.00 2007-11-25 14:44:22.250 329 12503.02 80.55 55297.43 88888.00 2007-11-25 14:44:22.375 329 12503.05 80.58 55297.43 88888.00 2007-11-25 14:44:22.500 329 12503.10 80.55 55297.40 88888.00 2007-11-25 14:44:22.625 329 12503.15 80.58 55297.38 88888.00 2007-11-25 14:44:22.750 329 12503.17 80.60 55297.38 88888.00 2007-11-25 14:44:22.875 329 12503.17 80.60 55297.38 88888.00 2007-11-25 14:44:23.000 329 12503.15 80.62 55297.35 88888.00 2007-11-25 14:44:23.125 329 12503.20 80.65 55297.35 88888.00 2007-11-25 14:44:23.250 329 12503.25 80.67 55297.38 88888.00 2007-11-25 14:44:23.375 329 12503.27 80.70 55297.38 88888.00 2007-11-25 14:44:23.500 329 12503.30 80.75 55297.35 88888.00 2007-11-25 14:44:23.625 329 12503.38 80.80 55297.38 88888.00 2007-11-25 14:44:23.750 329 12503.45 80.83 55297.38 88888.00 2007-11-25 14:44:23.875 329 12503.52 80.85 55297.38 88888.00 2007-11-25 14:44:24.000 329 12503.60 80.88 55297.38 88888.00 2007-11-25 14:44:24.125 329 12503.62 80.88 55297.38 88888.00 2007-11-25 14:44:24.250 329 12503.62 80.88 55297.35 88888.00 2007-11-25 14:44:24.375 329 12503.65 80.88 55297.30 88888.00 2007-11-25 14:44:24.500 329 12503.73 80.90 55297.30 88888.00 2007-11-25 14:44:24.625 329 12503.75 80.92 55297.28 88888.00 2007-11-25 14:44:24.750 329 12503.70 80.95 55297.28 88888.00 2007-11-25 14:44:24.875 329 12503.73 81.00 55297.30 88888.00 2007-11-25 14:44:25.000 329 12503.75 81.00 55297.30 88888.00 2007-11-25 14:44:25.125 329 12503.83 81.03 55297.30 88888.00 2007-11-25 14:44:25.250 329 12503.88 81.03 55297.25 88888.00 2007-11-25 14:44:25.375 329 12503.88 81.03 55297.25 88888.00 2007-11-25 14:44:25.500 329 12503.85 81.03 55297.22 88888.00 2007-11-25 14:44:25.625 329 12503.92 81.08 55297.22 88888.00 2007-11-25 14:44:25.750 329 12503.98 81.12 55297.25 88888.00 2007-11-25 14:44:25.875 329 12504.05 81.15 55297.28 88888.00 2007-11-25 14:44:26.000 329 12504.12 81.17 55297.25 88888.00 2007-11-25 14:44:26.125 329 12504.15 81.15 55297.22 88888.00 2007-11-25 14:44:26.250 329 12504.15 81.17 55297.20 88888.00 2007-11-25 14:44:26.375 329 12504.23 81.20 55297.22 88888.00 2007-11-25 14:44:26.500 329 12504.30 81.22 55297.22 88888.00 2007-11-25 14:44:26.625 329 12504.35 81.25 55297.20 88888.00 2007-11-25 14:44:26.750 329 12504.33 81.30 55297.22 88888.00 2007-11-25 14:44:26.875 329 12504.33 81.33 55297.20 88888.00 2007-11-25 14:44:27.000 329 12504.38 81.33 55297.20 88888.00 2007-11-25 14:44:27.125 329 12504.40 81.33 55297.18 88888.00 2007-11-25 14:44:27.250 329 12504.38 81.35 55297.18 88888.00 2007-11-25 14:44:27.375 329 12504.45 81.38 55297.18 88888.00 2007-11-25 14:44:27.500 329 12504.50 81.38 55297.20 88888.00 2007-11-25 14:44:27.625 329 12504.48 81.40 55297.18 88888.00 2007-11-25 14:44:27.750 329 12504.45 81.42 55297.18 88888.00 2007-11-25 14:44:27.875 329 12504.52 81.45 55297.18 88888.00 2007-11-25 14:44:28.000 329 12504.65 81.47 55297.18 88888.00 2007-11-25 14:44:28.125 329 12504.75 81.50 55297.20 88888.00 2007-11-25 14:44:28.250 329 12504.80 81.53 55297.20 88888.00 2007-11-25 14:44:28.375 329 12504.85 81.55 55297.20 88888.00 2007-11-25 14:44:28.500 329 12504.85 81.55 55297.20 88888.00 2007-11-25 14:44:28.625 329 12504.90 81.55 55297.22 88888.00 2007-11-25 14:44:28.750 329 12504.98 81.58 55297.22 88888.00 2007-11-25 14:44:28.875 329 12505.02 81.62 55297.22 88888.00 2007-11-25 14:44:29.000 329 12505.02 81.60 55297.18 88888.00 2007-11-25 14:44:29.125 329 12505.00 81.58 55297.15 88888.00 2007-11-25 14:44:29.250 329 12505.02 81.60 55297.15 88888.00 2007-11-25 14:44:29.375 329 12505.15 81.60 55297.12 88888.00 2007-11-25 14:44:29.500 329 12505.15 81.65 55297.18 88888.00 2007-11-25 14:44:29.625 329 12505.12 81.67 55297.20 88888.00 2007-11-25 14:44:29.750 329 12505.15 81.67 55297.18 88888.00 2007-11-25 14:44:29.875 329 12505.17 81.70 55297.20 88888.00 2007-11-25 14:44:30.000 329 12505.20 81.70 55297.20 88888.00 2007-11-25 14:44:30.125 329 12505.20 81.72 55297.20 88888.00 2007-11-25 14:44:30.250 329 12505.20 81.75 55297.20 88888.00 2007-11-25 14:44:30.375 329 12505.20 81.75 55297.20 88888.00 2007-11-25 14:44:30.500 329 12505.17 81.78 55297.20 88888.00 2007-11-25 14:44:30.625 329 12505.23 81.78 55297.20 88888.00 2007-11-25 14:44:30.750 329 12505.30 81.78 55297.18 88888.00 2007-11-25 14:44:30.875 329 12505.33 81.78 55297.18 88888.00 2007-11-25 14:44:31.000 329 12505.30 81.80 55297.20 88888.00 2007-11-25 14:44:31.125 329 12505.38 81.83 55297.25 88888.00 2007-11-25 14:44:31.250 329 12505.42 81.85 55297.28 88888.00 2007-11-25 14:44:31.375 329 12505.50 81.88 55297.25 88888.00 2007-11-25 14:44:31.500 329 12505.48 81.88 55297.22 88888.00 2007-11-25 14:44:31.625 329 12505.50 81.85 55297.22 88888.00 2007-11-25 14:44:31.750 329 12505.50 81.83 55297.25 88888.00 2007-11-25 14:44:31.875 329 12505.52 81.83 55297.22 88888.00 2007-11-25 14:44:32.000 329 12505.45 81.80 55297.25 88888.00 2007-11-25 14:44:32.125 329 12505.42 81.80 55297.28 88888.00 2007-11-25 14:44:32.250 329 12505.45 81.80 55297.25 88888.00 2007-11-25 14:44:32.375 329 12505.50 81.83 55297.25 88888.00 2007-11-25 14:44:32.500 329 12505.48 81.83 55297.22 88888.00 2007-11-25 14:44:32.625 329 12505.50 81.85 55297.22 88888.00 2007-11-25 14:44:32.750 329 12505.50 81.85 55297.20 88888.00 2007-11-25 14:44:32.875 329 12505.55 81.85 55297.25 88888.00 2007-11-25 14:44:33.000 329 12505.58 81.85 55297.22 88888.00 2007-11-25 14:44:33.125 329 12505.58 81.88 55297.25 88888.00 2007-11-25 14:44:33.250 329 12505.62 81.88 55297.28 88888.00 2007-11-25 14:44:33.375 329 12505.67 81.92 55297.30 88888.00 2007-11-25 14:44:33.500 329 12505.62 81.92 55297.30 88888.00 2007-11-25 14:44:33.625 329 12505.62 81.85 55297.25 88888.00 2007-11-25 14:44:33.750 329 12505.62 81.83 55297.25 88888.00 2007-11-25 14:44:33.875 329 12505.58 81.83 55297.28 88888.00 2007-11-25 14:44:34.000 329 12505.55 81.83 55297.28 88888.00 2007-11-25 14:44:34.125 329 12505.55 81.85 55297.25 88888.00 2007-11-25 14:44:34.250 329 12505.52 81.80 55297.30 88888.00 2007-11-25 14:44:34.375 329 12505.52 81.83 55297.30 88888.00 2007-11-25 14:44:34.500 329 12505.58 81.85 55297.35 88888.00 2007-11-25 14:44:34.625 329 12505.65 81.88 55297.35 88888.00 2007-11-25 14:44:34.750 329 12505.67 81.88 55297.38 88888.00 2007-11-25 14:44:34.875 329 12505.62 81.88 55297.38 88888.00 2007-11-25 14:44:35.000 329 12505.58 81.85 55297.40 88888.00 2007-11-25 14:44:35.125 329 12505.62 81.85 55297.43 88888.00 2007-11-25 14:44:35.250 329 12505.62 81.83 55297.40 88888.00 2007-11-25 14:44:35.375 329 12505.58 81.80 55297.43 88888.00 2007-11-25 14:44:35.500 329 12505.48 81.78 55297.43 88888.00 2007-11-25 14:44:35.625 329 12505.42 81.78 55297.43 88888.00 2007-11-25 14:44:35.750 329 12505.45 81.78 55297.43 88888.00 2007-11-25 14:44:35.875 329 12505.48 81.80 55297.43 88888.00 2007-11-25 14:44:36.000 329 12505.48 81.75 55297.40 88888.00 2007-11-25 14:44:36.125 329 12505.45 81.72 55297.43 88888.00 2007-11-25 14:44:36.250 329 12505.38 81.70 55297.43 88888.00 2007-11-25 14:44:36.375 329 12505.40 81.70 55297.43 88888.00 2007-11-25 14:44:36.500 329 12505.42 81.70 55297.47 88888.00 2007-11-25 14:44:36.625 329 12505.42 81.72 55297.50 88888.00 2007-11-25 14:44:36.750 329 12505.38 81.70 55297.47 88888.00 2007-11-25 14:44:36.875 329 12505.35 81.72 55297.47 88888.00 2007-11-25 14:44:37.000 329 12505.35 81.72 55297.53 88888.00 2007-11-25 14:44:37.125 329 12505.42 81.67 55297.53 88888.00 2007-11-25 14:44:37.250 329 12505.30 81.65 55297.57 88888.00 2007-11-25 14:44:37.375 329 12505.27 81.65 55297.57 88888.00 2007-11-25 14:44:37.500 329 12505.27 81.67 55297.57 88888.00 2007-11-25 14:44:37.625 329 12505.23 81.65 55297.60 88888.00 2007-11-25 14:44:37.750 329 12505.20 81.65 55297.60 88888.00 2007-11-25 14:44:37.875 329 12505.12 81.62 55297.57 88888.00 2007-11-25 14:44:38.000 329 12505.10 81.58 55297.57 88888.00 2007-11-25 14:44:38.125 329 12505.08 81.58 55297.65 88888.00 2007-11-25 14:44:38.250 329 12505.05 81.58 55297.68 88888.00 2007-11-25 14:44:38.375 329 12505.10 81.60 55297.68 88888.00 2007-11-25 14:44:38.500 329 12505.12 81.60 55297.70 88888.00 2007-11-25 14:44:38.625 329 12505.10 81.55 55297.68 88888.00 2007-11-25 14:44:38.750 329 12505.08 81.53 55297.68 88888.00 2007-11-25 14:44:38.875 329 12505.08 81.53 55297.72 88888.00 2007-11-25 14:44:39.000 329 12505.05 81.50 55297.72 88888.00 2007-11-25 14:44:39.125 329 12505.00 81.50 55297.75 88888.00 2007-11-25 14:44:39.250 329 12504.98 81.45 55297.75 88888.00 2007-11-25 14:44:39.375 329 12505.00 81.47 55297.78 88888.00 2007-11-25 14:44:39.500 329 12504.98 81.45 55297.80 88888.00 2007-11-25 14:44:39.625 329 12504.90 81.42 55297.78 88888.00 2007-11-25 14:44:39.750 329 12504.85 81.42 55297.78 88888.00 2007-11-25 14:44:39.875 329 12504.83 81.40 55297.78 88888.00 2007-11-25 14:44:40.000 329 12504.83 81.35 55297.78 88888.00 2007-11-25 14:44:40.125 329 12504.80 81.30 55297.78 88888.00 2007-11-25 14:44:40.250 329 12504.65 81.28 55297.80 88888.00 2007-11-25 14:44:40.375 329 12504.65 81.28 55297.80 88888.00 2007-11-25 14:44:40.500 329 12504.62 81.28 55297.80 88888.00 2007-11-25 14:44:40.625 329 12504.60 81.25 55297.82 88888.00 2007-11-25 14:44:40.750 329 12504.58 81.22 55297.80 88888.00 2007-11-25 14:44:40.875 329 12504.55 81.20 55297.85 88888.00 2007-11-25 14:44:41.000 329 12504.55 81.20 55297.85 88888.00 2007-11-25 14:44:41.125 329 12504.55 81.17 55297.88 88888.00 2007-11-25 14:44:41.250 329 12504.55 81.17 55297.88 88888.00 2007-11-25 14:44:41.375 329 12504.60 81.20 55297.90 88888.00 2007-11-25 14:44:41.500 329 12504.58 81.17 55297.90 88888.00 2007-11-25 14:44:41.625 329 12504.48 81.10 55297.90 88888.00 2007-11-25 14:44:41.750 329 12504.42 81.10 55297.93 88888.00 2007-11-25 14:44:41.875 329 12504.45 81.10 55297.95 88888.00 2007-11-25 14:44:42.000 329 12504.42 81.12 55298.00 88888.00 2007-11-25 14:44:42.125 329 12504.38 81.10 55298.00 88888.00 2007-11-25 14:44:42.250 329 12504.33 81.05 55298.03 88888.00 2007-11-25 14:44:42.375 329 12504.30 81.05 55298.05 88888.00 2007-11-25 14:44:42.500 329 12504.23 81.05 55298.05 88888.00 2007-11-25 14:44:42.625 329 12504.15 81.00 55298.03 88888.00 2007-11-25 14:44:42.750 329 12504.10 80.97 55298.00 88888.00 2007-11-25 14:44:42.875 329 12504.05 80.95 55298.00 88888.00 2007-11-25 14:44:43.000 329 12504.05 80.92 55298.00 88888.00 2007-11-25 14:44:43.125 329 12504.08 80.92 55298.07 88888.00 2007-11-25 14:44:43.250 329 12504.10 80.92 55298.10 88888.00 2007-11-25 14:44:43.375 329 12504.10 80.95 55298.10 88888.00 2007-11-25 14:44:43.500 329 12504.10 80.92 55298.15 88888.00 2007-11-25 14:44:43.625 329 12504.05 80.90 55298.12 88888.00 2007-11-25 14:44:43.750 329 12503.95 80.88 55298.10 88888.00 2007-11-25 14:44:43.875 329 12503.92 80.85 55298.12 88888.00 2007-11-25 14:44:44.000 329 12503.85 80.80 55298.10 88888.00 2007-11-25 14:44:44.125 329 12503.80 80.80 55298.15 88888.00 2007-11-25 14:44:44.250 329 12503.77 80.78 55298.15 88888.00 2007-11-25 14:44:44.375 329 12503.80 80.78 55298.18 88888.00 2007-11-25 14:44:44.500 329 12503.83 80.75 55298.20 88888.00 2007-11-25 14:44:44.625 329 12503.77 80.75 55298.20 88888.00 2007-11-25 14:44:44.750 329 12503.80 80.75 55298.20 88888.00 2007-11-25 14:44:44.875 329 12503.83 80.70 55298.20 88888.00 2007-11-25 14:44:45.000 329 12503.83 80.67 55298.20 88888.00 2007-11-25 14:44:45.125 329 12503.75 80.67 55298.22 88888.00 2007-11-25 14:44:45.250 329 12503.75 80.62 55298.22 88888.00 2007-11-25 14:44:45.375 329 12503.83 80.65 55298.25 88888.00 2007-11-25 14:44:45.500 329 12503.85 80.62 55298.30 88888.00 2007-11-25 14:44:45.625 329 12503.77 80.65 55298.30 88888.00 2007-11-25 14:44:45.750 329 12503.67 80.60 55298.30 88888.00 2007-11-25 14:44:45.875 329 12503.58 80.55 55298.28 88888.00 2007-11-25 14:44:46.000 329 12503.58 80.53 55298.30 88888.00 2007-11-25 14:44:46.125 329 12503.60 80.50 55298.35 88888.00 2007-11-25 14:44:46.250 329 12503.60 80.53 55298.35 88888.00 2007-11-25 14:44:46.375 329 12503.60 80.50 55298.35 88888.00 2007-11-25 14:44:46.500 329 12503.60 80.47 55298.35 88888.00 2007-11-25 14:44:46.625 329 12503.58 80.45 55298.32 88888.00 2007-11-25 14:44:46.750 329 12503.50 80.45 55298.35 88888.00 2007-11-25 14:44:46.875 329 12503.45 80.45 55298.35 88888.00 2007-11-25 14:44:47.000 329 12503.40 80.45 55298.38 88888.00 2007-11-25 14:44:47.125 329 12503.38 80.45 55298.40 88888.00 2007-11-25 14:44:47.250 329 12503.38 80.42 55298.38 88888.00 2007-11-25 14:44:47.375 329 12503.38 80.40 55298.35 88888.00 2007-11-25 14:44:47.500 329 12503.38 80.35 55298.35 88888.00 2007-11-25 14:44:47.625 329 12503.38 80.35 55298.38 88888.00 2007-11-25 14:44:47.750 329 12503.30 80.38 55298.38 88888.00 2007-11-25 14:44:47.875 329 12503.27 80.38 55298.40 88888.00 2007-11-25 14:44:48.000 329 12503.27 80.35 55298.40 88888.00 2007-11-25 14:44:48.125 329 12503.33 80.33 55298.43 88888.00 2007-11-25 14:44:48.250 329 12503.33 80.35 55298.47 88888.00 2007-11-25 14:44:48.375 329 12503.25 80.35 55298.45 88888.00 2007-11-25 14:44:48.500 329 12503.20 80.30 55298.40 88888.00 2007-11-25 14:44:48.625 329 12503.23 80.28 55298.40 88888.00 2007-11-25 14:44:48.750 329 12503.25 80.30 55298.43 88888.00 2007-11-25 14:44:48.875 329 12503.23 80.28 55298.45 88888.00 2007-11-25 14:44:49.000 329 12503.12 80.22 55298.43 88888.00 2007-11-25 14:44:49.125 329 12503.15 80.22 55298.45 88888.00 2007-11-25 14:44:49.250 329 12503.15 80.20 55298.45 88888.00 2007-11-25 14:44:49.375 329 12503.17 80.20 55298.45 88888.00 2007-11-25 14:44:49.500 329 12503.15 80.22 55298.50 88888.00 2007-11-25 14:44:49.625 329 12503.08 80.17 55298.50 88888.00 2007-11-25 14:44:49.750 329 12503.02 80.17 55298.53 88888.00 2007-11-25 14:44:49.875 329 12503.05 80.12 55298.50 88888.00 2007-11-25 14:44:50.000 329 12503.02 80.10 55298.53 88888.00 2007-11-25 14:44:50.125 329 12503.00 80.08 55298.53 88888.00 2007-11-25 14:44:50.250 329 12502.90 80.05 55298.53 88888.00 2007-11-25 14:44:50.375 329 12502.90 80.08 55298.53 88888.00 2007-11-25 14:44:50.500 329 12502.90 80.10 55298.53 88888.00 2007-11-25 14:44:50.625 329 12502.92 80.08 55298.53 88888.00 2007-11-25 14:44:50.750 329 12502.88 80.05 55298.55 88888.00 2007-11-25 14:44:50.875 329 12502.92 80.08 55298.57 88888.00 2007-11-25 14:44:51.000 329 12502.90 80.08 55298.55 88888.00 2007-11-25 14:44:51.125 329 12502.90 80.08 55298.57 88888.00 2007-11-25 14:44:51.250 329 12502.88 80.03 55298.57 88888.00 2007-11-25 14:44:51.375 329 12502.88 80.03 55298.60 88888.00 2007-11-25 14:44:51.500 329 12502.90 80.05 55298.57 88888.00 2007-11-25 14:44:51.625 329 12502.88 80.03 55298.60 88888.00 2007-11-25 14:44:51.750 329 12502.88 80.00 55298.60 88888.00 2007-11-25 14:44:51.875 329 12502.85 80.00 55298.57 88888.00 2007-11-25 14:44:52.000 329 12502.80 79.97 55298.57 88888.00 2007-11-25 14:44:52.125 329 12502.75 79.97 55298.60 88888.00 2007-11-25 14:44:52.250 329 12502.73 79.97 55298.62 88888.00 2007-11-25 14:44:52.375 329 12502.75 80.00 55298.60 88888.00 2007-11-25 14:44:52.500 329 12502.80 79.95 55298.62 88888.00 2007-11-25 14:44:52.625 329 12502.83 79.97 55298.60 88888.00 2007-11-25 14:44:52.750 329 12502.83 79.97 55298.60 88888.00 2007-11-25 14:44:52.875 329 12502.80 79.97 55298.60 88888.00 2007-11-25 14:44:53.000 329 12502.80 79.97 55298.60 88888.00 2007-11-25 14:44:53.125 329 12502.77 79.95 55298.62 88888.00 2007-11-25 14:44:53.250 329 12502.67 79.92 55298.65 88888.00 2007-11-25 14:44:53.375 329 12502.65 79.95 55298.65 88888.00 2007-11-25 14:44:53.500 329 12502.62 79.95 55298.65 88888.00 2007-11-25 14:44:53.625 329 12502.65 79.95 55298.62 88888.00 2007-11-25 14:44:53.750 329 12502.70 79.95 55298.60 88888.00 2007-11-25 14:44:53.875 329 12502.77 79.95 55298.57 88888.00 2007-11-25 14:44:54.000 329 12502.73 79.95 55298.60 88888.00 2007-11-25 14:44:54.125 329 12502.70 79.95 55298.62 88888.00 2007-11-25 14:44:54.250 329 12502.70 79.92 55298.62 88888.00 2007-11-25 14:44:54.375 329 12502.75 79.92 55298.62 88888.00 2007-11-25 14:44:54.500 329 12502.73 79.95 55298.62 88888.00 2007-11-25 14:44:54.625 329 12502.70 79.92 55298.65 88888.00 2007-11-25 14:44:54.750 329 12502.73 79.92 55298.65 88888.00 2007-11-25 14:44:54.875 329 12502.73 79.92 55298.62 88888.00 2007-11-25 14:44:55.000 329 12502.70 79.95 55298.62 88888.00 2007-11-25 14:44:55.125 329 12502.75 79.92 55298.62 88888.00 2007-11-25 14:44:55.250 329 12502.75 79.95 55298.65 88888.00 2007-11-25 14:44:55.375 329 12502.73 79.92 55298.62 88888.00 2007-11-25 14:44:55.500 329 12502.73 79.95 55298.60 88888.00 2007-11-25 14:44:55.625 329 12502.77 79.97 55298.60 88888.00 2007-11-25 14:44:55.750 329 12502.80 79.97 55298.57 88888.00 2007-11-25 14:44:55.875 329 12502.90 79.97 55298.60 88888.00 2007-11-25 14:44:56.000 329 12502.92 79.95 55298.57 88888.00 2007-11-25 14:44:56.125 329 12502.90 79.95 55298.62 88888.00 2007-11-25 14:44:56.250 329 12502.85 79.97 55298.60 88888.00 2007-11-25 14:44:56.375 329 12502.85 79.97 55298.57 88888.00 2007-11-25 14:44:56.500 329 12502.85 79.97 55298.60 88888.00 2007-11-25 14:44:56.625 329 12502.88 80.03 55298.60 88888.00 2007-11-25 14:44:56.750 329 12502.92 80.00 55298.60 88888.00 2007-11-25 14:44:56.875 329 12502.88 80.03 55298.62 88888.00 2007-11-25 14:44:57.000 329 12502.85 80.03 55298.57 88888.00 2007-11-25 14:44:57.125 329 12502.90 80.03 55298.57 88888.00 2007-11-25 14:44:57.250 329 12502.90 80.00 55298.57 88888.00 2007-11-25 14:44:57.375 329 12502.95 80.03 55298.57 88888.00 2007-11-25 14:44:57.500 329 12502.98 80.03 55298.55 88888.00 2007-11-25 14:44:57.625 329 12502.98 80.05 55298.55 88888.00 2007-11-25 14:44:57.750 329 12502.98 80.08 55298.55 88888.00 2007-11-25 14:44:57.875 329 12503.05 80.08 55298.55 88888.00 2007-11-25 14:44:58.000 329 12503.10 80.05 55298.55 88888.00 2007-11-25 14:44:58.125 329 12503.15 80.10 55298.55 88888.00 2007-11-25 14:44:58.250 329 12503.08 80.10 55298.57 88888.00 2007-11-25 14:44:58.375 329 12503.08 80.12 55298.57 88888.00 2007-11-25 14:44:58.500 329 12503.08 80.12 55298.55 88888.00 2007-11-25 14:44:58.625 329 12503.05 80.12 55298.53 88888.00 2007-11-25 14:44:58.750 329 12503.08 80.15 55298.50 88888.00 2007-11-25 14:44:58.875 329 12503.10 80.17 55298.53 88888.00 2007-11-25 14:44:59.000 329 12503.08 80.17 55298.53 88888.00 2007-11-25 14:44:59.125 329 12503.10 80.20 55298.53 88888.00 2007-11-25 14:44:59.250 329 12503.10 80.20 55298.50 88888.00 2007-11-25 14:44:59.375 329 12503.15 80.20 55298.50 88888.00 2007-11-25 14:44:59.500 329 12503.17 80.25 55298.50 88888.00 2007-11-25 14:44:59.625 329 12503.23 80.28 55298.53 88888.00 2007-11-25 14:44:59.750 329 12503.23 80.28 55298.47 88888.00 2007-11-25 14:44:59.875 329 12503.23 80.30 55298.47 88888.00 2007-11-25 14:45:00.000 329 12503.27 80.33 55298.45 88888.00 2007-11-25 14:45:00.125 329 12503.33 80.33 55298.47 88888.00 2007-11-25 14:45:00.250 329 12503.40 80.33 55298.50 88888.00 2007-11-25 14:45:00.375 329 12503.45 80.35 55298.50 88888.00 2007-11-25 14:45:00.500 329 12503.52 80.38 55298.45 88888.00 2007-11-25 14:45:00.625 329 12503.55 80.40 55298.43 88888.00 2007-11-25 14:45:00.750 329 12503.52 80.42 55298.45 88888.00 2007-11-25 14:45:00.875 329 12503.62 80.45 55298.47 88888.00 2007-11-25 14:45:01.000 329 12503.70 80.47 55298.45 88888.00 2007-11-25 14:45:01.125 329 12503.75 80.50 55298.45 88888.00 2007-11-25 14:45:01.250 329 12503.70 80.45 55298.43 88888.00 2007-11-25 14:45:01.375 329 12503.73 80.50 55298.43 88888.00 2007-11-25 14:45:01.500 329 12503.83 80.53 55298.43 88888.00 2007-11-25 14:45:01.625 329 12503.92 80.55 55298.40 88888.00 2007-11-25 14:45:01.750 329 12503.88 80.55 55298.40 88888.00 2007-11-25 14:45:01.875 329 12503.88 80.55 55298.38 88888.00 2007-11-25 14:45:02.000 329 12503.90 80.58 55298.38 88888.00 2007-11-25 14:45:02.125 329 12503.92 80.60 55298.38 88888.00 2007-11-25 14:45:02.250 329 12503.95 80.62 55298.38 88888.00 2007-11-25 14:45:02.375 329 12504.00 80.65 55298.35 88888.00 2007-11-25 14:45:02.500 329 12503.98 80.67 55298.32 88888.00 2007-11-25 14:45:02.625 329 12504.00 80.70 55298.35 88888.00 2007-11-25 14:45:02.750 329 12504.00 80.67 55298.35 88888.00 2007-11-25 14:45:02.875 329 12504.02 80.72 55298.32 88888.00 2007-11-25 14:45:03.000 329 12504.08 80.75 55298.32 88888.00 2007-11-25 14:45:03.125 329 12504.12 80.78 55298.35 88888.00 2007-11-25 14:45:03.250 329 12504.12 80.78 55298.35 88888.00 2007-11-25 14:45:03.375 329 12504.12 80.78 55298.32 88888.00 2007-11-25 14:45:03.500 329 12504.12 80.78 55298.35 88888.00 2007-11-25 14:45:03.625 329 12504.17 80.83 55298.35 88888.00 2007-11-25 14:45:03.750 329 12504.23 80.85 55298.35 88888.00 2007-11-25 14:45:03.875 329 12504.23 80.85 55298.30 88888.00 2007-11-25 14:45:04.000 329 12504.25 80.88 55298.30 88888.00 2007-11-25 14:45:04.125 329 12504.33 80.92 55298.32 88888.00 2007-11-25 14:45:04.250 329 12504.35 80.90 55298.32 88888.00 2007-11-25 14:45:04.375 329 12504.38 80.92 55298.32 88888.00 2007-11-25 14:45:04.500 329 12504.35 80.95 55298.32 88888.00 2007-11-25 14:45:04.625 329 12504.40 80.95 55298.32 88888.00 2007-11-25 14:45:04.750 329 12504.50 80.97 55298.32 88888.00 2007-11-25 14:45:04.875 329 12504.52 80.97 55298.28 88888.00 2007-11-25 14:45:05.000 329 12504.52 81.00 55298.28 88888.00 2007-11-25 14:45:05.125 329 12504.60 81.03 55298.30 88888.00 2007-11-25 14:45:05.250 329 12504.65 81.00 55298.28 88888.00 2007-11-25 14:45:05.375 329 12504.75 81.05 55298.28 88888.00 2007-11-25 14:45:05.500 329 12504.70 81.08 55298.25 88888.00 2007-11-25 14:45:05.625 329 12504.73 81.12 55298.28 88888.00 2007-11-25 14:45:05.750 329 12504.75 81.10 55298.25 88888.00 2007-11-25 14:45:05.875 329 12504.75 81.12 55298.28 88888.00 2007-11-25 14:45:06.000 329 12504.77 81.15 55298.25 88888.00 2007-11-25 14:45:06.125 329 12504.83 81.17 55298.28 88888.00 2007-11-25 14:45:06.250 329 12504.77 81.17 55298.28 88888.00 2007-11-25 14:45:06.375 329 12504.90 81.20 55298.25 88888.00 2007-11-25 14:45:06.500 329 12504.95 81.22 55298.22 88888.00 2007-11-25 14:45:06.625 329 12504.92 81.20 55298.22 88888.00 2007-11-25 14:45:06.750 329 12505.00 81.25 55298.22 88888.00 2007-11-25 14:45:06.875 329 12505.02 81.28 55298.22 88888.00 2007-11-25 14:45:07.000 329 12505.05 81.28 55298.22 88888.00 2007-11-25 14:45:07.125 329 12505.10 81.33 55298.25 88888.00 2007-11-25 14:45:07.250 329 12505.10 81.33 55298.25 88888.00 2007-11-25 14:45:07.375 329 12505.10 81.30 55298.25 88888.00 2007-11-25 14:45:07.500 329 12505.12 81.33 55298.25 88888.00 2007-11-25 14:45:07.625 329 12505.20 81.38 55298.25 88888.00 2007-11-25 14:45:07.750 329 12505.23 81.38 55298.22 88888.00 2007-11-25 14:45:07.875 329 12505.25 81.38 55298.22 88888.00 2007-11-25 14:45:08.000 329 12505.25 81.42 55298.25 88888.00 2007-11-25 14:45:08.125 329 12505.25 81.42 55298.25 88888.00 2007-11-25 14:45:08.250 329 12505.23 81.42 55298.22 88888.00 2007-11-25 14:45:08.375 329 12505.30 81.42 55298.22 88888.00 2007-11-25 14:45:08.500 329 12505.33 81.42 55298.20 88888.00 2007-11-25 14:45:08.625 329 12505.25 81.42 55298.20 88888.00 2007-11-25 14:45:08.750 329 12505.25 81.45 55298.22 88888.00 2007-11-25 14:45:08.875 329 12505.27 81.50 55298.22 88888.00 2007-11-25 14:45:09.000 329 12505.27 81.50 55298.18 88888.00 2007-11-25 14:45:09.125 329 12505.27 81.50 55298.20 88888.00 2007-11-25 14:45:09.250 329 12505.25 81.50 55298.18 88888.00 2007-11-25 14:45:09.375 329 12505.35 81.53 55298.20 88888.00 2007-11-25 14:45:09.500 329 12505.42 81.55 55298.20 88888.00 2007-11-25 14:45:09.625 329 12505.42 81.53 55298.18 88888.00 2007-11-25 14:45:09.750 329 12505.40 81.53 55298.18 88888.00 2007-11-25 14:45:09.875 329 12505.40 81.58 55298.22 88888.00 2007-11-25 14:45:10.000 329 12505.38 81.60 55298.22 88888.00 2007-11-25 14:45:10.125 329 12505.35 81.58 55298.20 88888.00 2007-11-25 14:45:10.250 329 12505.40 81.55 55298.20 88888.00 2007-11-25 14:45:10.375 329 12505.48 81.55 55298.20 88888.00 2007-11-25 14:45:10.500 329 12505.45 81.58 55298.22 88888.00 2007-11-25 14:45:10.625 329 12505.55 81.58 55298.22 88888.00 2007-11-25 14:45:10.750 329 12505.58 81.60 55298.22 88888.00 2007-11-25 14:45:10.875 329 12505.58 81.62 55298.25 88888.00 2007-11-25 14:45:11.000 329 12505.60 81.65 55298.22 88888.00 2007-11-25 14:45:11.125 329 12505.65 81.65 55298.22 88888.00 2007-11-25 14:45:11.250 329 12505.67 81.60 55298.22 88888.00 2007-11-25 14:45:11.375 329 12505.73 81.62 55298.20 88888.00 2007-11-25 14:45:11.500 329 12505.67 81.62 55298.20 88888.00 2007-11-25 14:45:11.625 329 12505.65 81.62 55298.22 88888.00 2007-11-25 14:45:11.750 329 12505.67 81.65 55298.28 88888.00 2007-11-25 14:45:11.875 329 12505.75 81.67 55298.28 88888.00 2007-11-25 14:45:12.000 329 12505.75 81.67 55298.25 88888.00 2007-11-25 14:45:12.125 329 12505.75 81.65 55298.22 88888.00 2007-11-25 14:45:12.250 329 12505.75 81.62 55298.25 88888.00 2007-11-25 14:45:12.375 329 12505.77 81.67 55298.25 88888.00 2007-11-25 14:45:12.500 329 12505.77 81.70 55298.28 88888.00 2007-11-25 14:45:12.625 329 12505.77 81.72 55298.28 88888.00 2007-11-25 14:45:12.750 329 12505.75 81.72 55298.28 88888.00 2007-11-25 14:45:12.875 329 12505.73 81.72 55298.30 88888.00 2007-11-25 14:45:13.000 329 12505.73 81.72 55298.32 88888.00 2007-11-25 14:45:13.125 329 12505.77 81.75 55298.32 88888.00 2007-11-25 14:45:13.250 329 12505.77 81.72 55298.35 88888.00 2007-11-25 14:45:13.375 329 12505.77 81.72 55298.32 88888.00 2007-11-25 14:45:13.500 329 12505.80 81.72 55298.35 88888.00 2007-11-25 14:45:13.625 329 12505.80 81.72 55298.35 88888.00 2007-11-25 14:45:13.750 329 12505.80 81.72 55298.32 88888.00 2007-11-25 14:45:13.875 329 12505.83 81.70 55298.32 88888.00 2007-11-25 14:45:14.000 329 12505.80 81.67 55298.30 88888.00 2007-11-25 14:45:14.125 329 12505.75 81.67 55298.30 88888.00 2007-11-25 14:45:14.250 329 12505.70 81.67 55298.30 88888.00 2007-11-25 14:45:14.375 329 12505.75 81.67 55298.28 88888.00 2007-11-25 14:45:14.500 329 12505.75 81.67 55298.30 88888.00 2007-11-25 14:45:14.625 329 12505.75 81.67 55298.30 88888.00 2007-11-25 14:45:14.750 329 12505.75 81.70 55298.30 88888.00 2007-11-25 14:45:14.875 329 12505.75 81.70 55298.35 88888.00 2007-11-25 14:45:15.000 329 12505.65 81.70 55298.35 88888.00 2007-11-25 14:45:15.125 329 12505.60 81.72 55298.38 88888.00 2007-11-25 14:45:15.250 329 12505.60 81.72 55298.38 88888.00 2007-11-25 14:45:15.375 329 12505.65 81.72 55298.40 88888.00 2007-11-25 14:45:15.500 329 12505.67 81.72 55298.43 88888.00 2007-11-25 14:45:15.625 329 12505.70 81.72 55298.43 88888.00 2007-11-25 14:45:15.750 329 12505.67 81.70 55298.43 88888.00 2007-11-25 14:45:15.875 329 12505.62 81.67 55298.43 88888.00 2007-11-25 14:45:16.000 329 12505.58 81.65 55298.45 88888.00 2007-11-25 14:45:16.125 329 12505.60 81.65 55298.40 88888.00 2007-11-25 14:45:16.250 329 12505.58 81.62 55298.43 88888.00 2007-11-25 14:45:16.375 329 12505.58 81.65 55298.45 88888.00 2007-11-25 14:45:16.500 329 12505.58 81.67 55298.50 88888.00 2007-11-25 14:45:16.625 329 12505.60 81.65 55298.53 88888.00 2007-11-25 14:45:16.750 329 12505.58 81.62 55298.47 88888.00 2007-11-25 14:45:16.875 329 12505.52 81.60 55298.45 88888.00 2007-11-25 14:45:17.000 329 12505.55 81.60 55298.47 88888.00 2007-11-25 14:45:17.125 329 12505.58 81.60 55298.50 88888.00 2007-11-25 14:45:17.250 329 12505.55 81.62 55298.53 88888.00 2007-11-25 14:45:17.375 329 12505.58 81.62 55298.53 88888.00 2007-11-25 14:45:17.500 329 12505.52 81.60 55298.55 88888.00 2007-11-25 14:45:17.625 329 12505.45 81.58 55298.53 88888.00 2007-11-25 14:45:17.750 329 12505.38 81.55 55298.53 88888.00 2007-11-25 14:45:17.875 329 12505.42 81.55 55298.55 88888.00 2007-11-25 14:45:18.000 329 12505.48 81.58 55298.57 88888.00 2007-11-25 14:45:18.125 329 12505.42 81.53 55298.57 88888.00 2007-11-25 14:45:18.250 329 12505.38 81.50 55298.57 88888.00 2007-11-25 14:45:18.375 329 12505.38 81.50 55298.60 88888.00 2007-11-25 14:45:18.500 329 12505.38 81.50 55298.60 88888.00 2007-11-25 14:45:18.625 329 12505.33 81.45 55298.60 88888.00 2007-11-25 14:45:18.750 329 12505.27 81.47 55298.62 88888.00 2007-11-25 14:45:18.875 329 12505.33 81.47 55298.68 88888.00 2007-11-25 14:45:19.000 329 12505.35 81.42 55298.62 88888.00 2007-11-25 14:45:19.125 329 12505.25 81.38 55298.62 88888.00 2007-11-25 14:45:19.250 329 12505.25 81.35 55298.68 88888.00 2007-11-25 14:45:19.375 329 12505.23 81.38 55298.68 88888.00 2007-11-25 14:45:19.500 329 12505.25 81.35 55298.65 88888.00 2007-11-25 14:45:19.625 329 12505.20 81.33 55298.68 88888.00 2007-11-25 14:45:19.750 329 12505.15 81.33 55298.70 88888.00 2007-11-25 14:45:19.875 329 12505.15 81.30 55298.70 88888.00 2007-11-25 14:45:20.000 329 12505.12 81.28 55298.70 88888.00 2007-11-25 14:45:20.125 329 12505.10 81.28 55298.72 88888.00 2007-11-25 14:45:20.250 329 12505.05 81.28 55298.78 88888.00 2007-11-25 14:45:20.375 329 12505.02 81.25 55298.78 88888.00 2007-11-25 14:45:20.500 329 12504.95 81.20 55298.78 88888.00 2007-11-25 14:45:20.625 329 12504.98 81.17 55298.78 88888.00 2007-11-25 14:45:20.750 329 12505.00 81.20 55298.75 88888.00 2007-11-25 14:45:20.875 329 12504.92 81.15 55298.78 88888.00 2007-11-25 14:45:21.000 329 12504.88 81.17 55298.80 88888.00 2007-11-25 14:45:21.125 329 12504.98 81.20 55298.82 88888.00 2007-11-25 14:45:21.250 329 12505.00 81.15 55298.80 88888.00 2007-11-25 14:45:21.375 329 12504.95 81.12 55298.80 88888.00 2007-11-25 14:45:21.500 329 12504.90 81.10 55298.85 88888.00 2007-11-25 14:45:21.625 329 12504.90 81.08 55298.85 88888.00 2007-11-25 14:45:21.750 329 12504.88 81.03 55298.85 88888.00 2007-11-25 14:45:21.875 329 12504.90 81.03 55298.88 88888.00 2007-11-25 14:45:22.000 329 12504.83 81.03 55298.90 88888.00 2007-11-25 14:45:22.125 329 12504.80 80.97 55298.90 88888.00 2007-11-25 14:45:22.250 329 12504.75 81.00 55298.93 88888.00 2007-11-25 14:45:22.375 329 12504.75 81.00 55298.95 88888.00 2007-11-25 14:45:22.500 329 12504.73 80.97 55298.93 88888.00 2007-11-25 14:45:22.625 329 12504.73 80.92 55298.90 88888.00 2007-11-25 14:45:22.750 329 12504.75 80.95 55298.93 88888.00 2007-11-25 14:45:22.875 329 12504.75 80.92 55298.95 88888.00 2007-11-25 14:45:23.000 329 12504.67 80.90 55298.95 88888.00 2007-11-25 14:45:23.125 329 12504.70 80.90 55298.97 88888.00 2007-11-25 14:45:23.250 329 12504.67 80.85 55299.00 88888.00 2007-11-25 14:45:23.375 329 12504.62 80.85 55298.95 88888.00 2007-11-25 14:45:23.500 329 12504.62 80.85 55299.00 88888.00 2007-11-25 14:45:23.625 329 12504.62 80.83 55299.00 88888.00 2007-11-25 14:45:23.750 329 12504.58 80.78 55298.97 88888.00 2007-11-25 14:45:23.875 329 12504.58 80.78 55299.00 88888.00 2007-11-25 14:45:24.000 329 12504.50 80.75 55299.00 88888.00 2007-11-25 14:45:24.125 329 12504.35 80.70 55299.00 88888.00 2007-11-25 14:45:24.250 329 12504.35 80.72 55299.07 88888.00 2007-11-25 14:45:24.375 329 12504.48 80.75 55299.07 88888.00 2007-11-25 14:45:24.500 329 12504.48 80.70 55299.05 88888.00 2007-11-25 14:45:24.625 329 12504.48 80.65 55299.07 88888.00 2007-11-25 14:45:24.750 329 12504.48 80.67 55299.05 88888.00 2007-11-25 14:45:24.875 329 12504.48 80.62 55299.05 88888.00 2007-11-25 14:45:25.000 329 12504.40 80.62 55299.00 88888.00 2007-11-25 14:45:25.125 329 12504.38 80.62 55299.05 88888.00 2007-11-25 14:45:25.250 329 12504.38 80.58 55299.07 88888.00 2007-11-25 14:45:25.375 329 12504.27 80.55 55299.05 88888.00 2007-11-25 14:45:25.500 329 12504.20 80.50 55299.05 88888.00 2007-11-25 14:45:25.625 329 12504.20 80.50 55299.07 88888.00 2007-11-25 14:45:25.750 329 12504.25 80.50 55299.05 88888.00 2007-11-25 14:45:25.875 329 12504.23 80.50 55299.10 88888.00 2007-11-25 14:45:26.000 329 12504.20 80.53 55299.12 88888.00 2007-11-25 14:45:26.125 329 12504.12 80.47 55299.12 88888.00 2007-11-25 14:45:26.250 329 12504.08 80.45 55299.12 88888.00 2007-11-25 14:45:26.375 329 12504.12 80.45 55299.10 88888.00 2007-11-25 14:45:26.500 329 12504.12 80.42 55299.07 88888.00 2007-11-25 14:45:26.625 329 12504.12 80.38 55299.07 88888.00 2007-11-25 14:45:26.750 329 12504.10 80.35 55299.07 88888.00 2007-11-25 14:45:26.875 329 12504.12 80.35 55299.12 88888.00 2007-11-25 14:45:27.000 329 12504.12 80.38 55299.15 88888.00 2007-11-25 14:45:27.125 329 12504.15 80.38 55299.18 88888.00 2007-11-25 14:45:27.250 329 12504.12 80.33 55299.18 88888.00 2007-11-25 14:45:27.375 329 12504.08 80.30 55299.15 88888.00 2007-11-25 14:45:27.500 329 12504.00 80.28 55299.15 88888.00 2007-11-25 14:45:27.625 329 12504.02 80.22 55299.12 88888.00 2007-11-25 14:45:27.750 329 12504.08 80.20 55299.15 88888.00 2007-11-25 14:45:27.875 329 12504.10 80.17 55299.15 88888.00 2007-11-25 14:45:28.000 329 12504.10 80.17 55299.12 88888.00 2007-11-25 14:45:28.125 329 12504.05 80.17 55299.18 88888.00 2007-11-25 14:45:28.250 329 12504.05 80.15 55299.20 88888.00 2007-11-25 14:45:28.375 329 12504.10 80.17 55299.18 88888.00 2007-11-25 14:45:28.500 329 12504.12 80.15 55299.20 88888.00 2007-11-25 14:45:28.625 329 12504.17 80.15 55299.18 88888.00 2007-11-25 14:45:28.750 329 12504.15 80.12 55299.20 88888.00 2007-11-25 14:45:28.875 329 12504.10 80.10 55299.22 88888.00 2007-11-25 14:45:29.000 329 12504.10 80.10 55299.20 88888.00 2007-11-25 14:45:29.125 329 12504.05 80.05 55299.20 88888.00 2007-11-25 14:45:29.250 329 12504.00 80.00 55299.20 88888.00 2007-11-25 14:45:29.375 329 12504.02 80.00 55299.18 88888.00 2007-11-25 14:45:29.500 329 12504.08 80.00 55299.18 88888.00 2007-11-25 14:45:29.625 329 12504.15 79.97 55299.20 88888.00 2007-11-25 14:45:29.750 329 12504.15 80.03 55299.25 88888.00 2007-11-25 14:45:29.875 329 12504.15 80.03 55299.25 88888.00 2007-11-25 14:45:30.000 329 12504.17 80.03 55299.22 88888.00 2007-11-25 14:45:30.125 329 12504.17 80.00 55299.22 88888.00 2007-11-25 14:45:30.250 329 12504.17 79.95 55299.22 88888.00 2007-11-25 14:45:30.375 329 12504.15 79.97 55299.22 88888.00 2007-11-25 14:45:30.500 329 12504.17 79.97 55299.22 88888.00 2007-11-25 14:45:30.625 329 12504.20 79.95 55299.22 88888.00 2007-11-25 14:45:30.750 329 12504.25 79.95 55299.22 88888.00 2007-11-25 14:45:30.875 329 12504.23 79.97 55299.22 88888.00 2007-11-25 14:45:31.000 329 12504.25 79.97 55299.22 88888.00 2007-11-25 14:45:31.125 329 12504.23 79.95 55299.22 88888.00 2007-11-25 14:45:31.250 329 12504.17 79.88 55299.20 88888.00 2007-11-25 14:45:31.375 329 12504.23 79.88 55299.18 88888.00 2007-11-25 14:45:31.500 329 12504.15 79.88 55299.15 88888.00 2007-11-25 14:45:31.625 329 12504.12 79.83 55299.18 88888.00 2007-11-25 14:45:31.750 329 12504.12 79.83 55299.20 88888.00 2007-11-25 14:45:31.875 329 12504.25 79.88 55299.22 88888.00 2007-11-25 14:45:32.000 329 12504.35 79.90 55299.25 88888.00 2007-11-25 14:45:32.125 329 12504.38 79.88 55299.25 88888.00 2007-11-25 14:45:32.250 329 12504.33 79.85 55299.22 88888.00 2007-11-25 14:45:32.375 329 12504.38 79.88 55299.22 88888.00 2007-11-25 14:45:32.500 329 12504.40 79.85 55299.18 88888.00 2007-11-25 14:45:32.625 329 12504.42 79.85 55299.18 88888.00 2007-11-25 14:45:32.750 329 12504.40 79.83 55299.18 88888.00 2007-11-25 14:45:32.875 329 12504.40 79.80 55299.12 88888.00 2007-11-25 14:45:33.000 329 12504.42 79.78 55299.12 88888.00 2007-11-25 14:45:33.125 329 12504.48 79.75 55299.10 88888.00 2007-11-25 14:45:33.250 329 12504.48 79.75 55299.12 88888.00 2007-11-25 14:45:33.375 329 12504.48 79.78 55299.12 88888.00 2007-11-25 14:45:33.500 329 12504.48 79.78 55299.15 88888.00 2007-11-25 14:45:33.625 329 12504.55 79.80 55299.12 88888.00 2007-11-25 14:45:33.750 329 12504.62 79.83 55299.12 88888.00 2007-11-25 14:45:33.875 329 12504.67 79.83 55299.12 88888.00 2007-11-25 14:45:34.000 329 12504.75 79.83 55299.12 88888.00 2007-11-25 14:45:34.125 329 12504.77 79.85 55299.12 88888.00 2007-11-25 14:45:34.250 329 12504.73 79.80 55299.15 88888.00 2007-11-25 14:45:34.375 329 12504.70 79.80 55299.10 88888.00 2007-11-25 14:45:34.500 329 12504.73 79.83 55299.07 88888.00 2007-11-25 14:45:34.625 329 12504.73 79.83 55299.07 88888.00 2007-11-25 14:45:34.750 329 12504.75 79.80 55299.07 88888.00 2007-11-25 14:45:34.875 329 12504.80 79.75 55299.07 88888.00 2007-11-25 14:45:35.000 329 12504.88 79.78 55299.07 88888.00 2007-11-25 14:45:35.125 329 12504.90 79.80 55299.07 88888.00 2007-11-25 14:45:35.250 329 12504.92 79.80 55299.10 88888.00 2007-11-25 14:45:35.375 329 12505.00 79.83 55299.10 88888.00 2007-11-25 14:45:35.500 329 12505.05 79.83 55299.10 88888.00 2007-11-25 14:45:35.625 329 12505.10 79.83 55299.07 88888.00 2007-11-25 14:45:35.750 329 12505.08 79.83 55299.07 88888.00 2007-11-25 14:45:35.875 329 12505.10 79.85 55299.10 88888.00 2007-11-25 14:45:36.000 329 12505.17 79.88 55299.05 88888.00 2007-11-25 14:45:36.125 329 12505.20 79.88 55299.05 88888.00 2007-11-25 14:45:36.250 329 12505.20 79.88 55299.05 88888.00 2007-11-25 14:45:36.375 329 12505.23 79.90 55299.03 88888.00 2007-11-25 14:45:36.500 329 12505.25 79.88 55299.00 88888.00 2007-11-25 14:45:36.625 329 12505.30 79.85 55299.00 88888.00 2007-11-25 14:45:36.750 329 12505.30 79.85 55298.97 88888.00 2007-11-25 14:45:36.875 329 12505.30 79.90 55299.00 88888.00 2007-11-25 14:45:37.000 329 12505.35 79.92 55299.00 88888.00 2007-11-25 14:45:37.125 329 12505.35 79.95 55299.00 88888.00 2007-11-25 14:45:37.250 329 12505.42 79.90 55299.00 88888.00 2007-11-25 14:45:37.375 329 12505.52 79.95 55299.00 88888.00 2007-11-25 14:45:37.500 329 12505.58 79.95 55298.97 88888.00 2007-11-25 14:45:37.625 329 12505.55 79.95 55298.95 88888.00 2007-11-25 14:45:37.750 329 12505.52 79.90 55298.95 88888.00 2007-11-25 14:45:37.875 329 12505.55 79.90 55298.93 88888.00 2007-11-25 14:45:38.000 329 12505.60 79.95 55298.93 88888.00 2007-11-25 14:45:38.125 329 12505.62 79.95 55298.93 88888.00 2007-11-25 14:45:38.250 329 12505.67 79.95 55298.95 88888.00 2007-11-25 14:45:38.375 329 12505.67 79.97 55298.97 88888.00 2007-11-25 14:45:38.500 329 12505.73 80.00 55298.93 88888.00 2007-11-25 14:45:38.625 329 12505.77 79.97 55298.90 88888.00 2007-11-25 14:45:38.750 329 12505.85 79.97 55298.95 88888.00 2007-11-25 14:45:38.875 329 12505.88 79.97 55298.90 88888.00 2007-11-25 14:45:39.000 329 12505.85 79.97 55298.90 88888.00 2007-11-25 14:45:39.125 329 12505.83 80.00 55298.90 88888.00 2007-11-25 14:45:39.250 329 12505.88 80.00 55298.90 88888.00 2007-11-25 14:45:39.375 329 12505.92 80.05 55298.93 88888.00 2007-11-25 14:45:39.500 329 12505.98 80.05 55298.93 88888.00 2007-11-25 14:45:39.625 329 12506.02 80.05 55298.93 88888.00 2007-11-25 14:45:39.750 329 12506.00 80.03 55298.88 88888.00 2007-11-25 14:45:39.875 329 12506.00 80.03 55298.90 88888.00 2007-11-25 14:45:40.000 329 12506.10 80.05 55298.90 88888.00 2007-11-25 14:45:40.125 329 12506.17 80.05 55298.90 88888.00 2007-11-25 14:45:40.250 329 12506.17 80.03 55298.85 88888.00 2007-11-25 14:45:40.375 329 12506.17 80.05 55298.85 88888.00 2007-11-25 14:45:40.500 329 12506.12 80.08 55298.88 88888.00 2007-11-25 14:45:40.625 329 12506.12 80.08 55298.90 88888.00 2007-11-25 14:45:40.750 329 12506.15 80.05 55298.85 88888.00 2007-11-25 14:45:40.875 329 12506.25 80.08 55298.85 88888.00 2007-11-25 14:45:41.000 329 12506.38 80.10 55298.88 88888.00 2007-11-25 14:45:41.125 329 12506.33 80.08 55298.85 88888.00 2007-11-25 14:45:41.250 329 12506.27 80.10 55298.82 88888.00 2007-11-25 14:45:41.375 329 12506.35 80.12 55298.82 88888.00 2007-11-25 14:45:41.500 329 12506.38 80.10 55298.80 88888.00 2007-11-25 14:45:41.625 329 12506.33 80.10 55298.80 88888.00 2007-11-25 14:45:41.750 329 12506.38 80.12 55298.80 88888.00 2007-11-25 14:45:41.875 329 12506.48 80.12 55298.78 88888.00 2007-11-25 14:45:42.000 329 12506.55 80.10 55298.78 88888.00 2007-11-25 14:45:42.125 329 12506.60 80.10 55298.80 88888.00 2007-11-25 14:45:42.250 329 12506.60 80.10 55298.80 88888.00 2007-11-25 14:45:42.375 329 12506.62 80.10 55298.78 88888.00 2007-11-25 14:45:42.500 329 12506.65 80.12 55298.75 88888.00 2007-11-25 14:45:42.625 329 12506.67 80.17 55298.75 88888.00 2007-11-25 14:45:42.750 329 12506.65 80.15 55298.72 88888.00 2007-11-25 14:45:42.875 329 12506.67 80.12 55298.72 88888.00 2007-11-25 14:45:43.000 329 12506.70 80.15 55298.70 88888.00 2007-11-25 14:45:43.125 329 12506.75 80.15 55298.75 88888.00 2007-11-25 14:45:43.250 329 12506.77 80.17 55298.75 88888.00 2007-11-25 14:45:43.375 329 12506.80 80.15 55298.75 88888.00 2007-11-25 14:45:43.500 329 12506.77 80.15 55298.72 88888.00 2007-11-25 14:45:43.625 329 12506.85 80.15 55298.72 88888.00 2007-11-25 14:45:43.750 329 12506.95 80.17 55298.72 88888.00 2007-11-25 14:45:43.875 329 12506.92 80.15 55298.70 88888.00 2007-11-25 14:45:44.000 329 12506.88 80.15 55298.75 88888.00 2007-11-25 14:45:44.125 329 12506.90 80.17 55298.75 88888.00 2007-11-25 14:45:44.250 329 12506.88 80.15 55298.72 88888.00 2007-11-25 14:45:44.375 329 12506.92 80.17 55298.72 88888.00 2007-11-25 14:45:44.500 329 12506.95 80.17 55298.72 88888.00 2007-11-25 14:45:44.625 329 12506.90 80.17 55298.70 88888.00 2007-11-25 14:45:44.750 329 12506.90 80.20 55298.72 88888.00 2007-11-25 14:45:44.875 329 12506.95 80.17 55298.70 88888.00 2007-11-25 14:45:45.000 329 12506.98 80.17 55298.68 88888.00 2007-11-25 14:45:45.125 329 12507.02 80.17 55298.72 88888.00 2007-11-25 14:45:45.250 329 12507.00 80.15 55298.72 88888.00 2007-11-25 14:45:45.375 329 12507.00 80.15 55298.70 88888.00 2007-11-25 14:45:45.500 329 12506.95 80.17 55298.70 88888.00 2007-11-25 14:45:45.625 329 12506.92 80.17 55298.70 88888.00 2007-11-25 14:45:45.750 329 12506.95 80.17 55298.70 88888.00 2007-11-25 14:45:45.875 329 12506.98 80.17 55298.70 88888.00 2007-11-25 14:45:46.000 329 12506.98 80.15 55298.72 88888.00 2007-11-25 14:45:46.125 329 12507.00 80.12 55298.72 88888.00 2007-11-25 14:45:46.250 329 12507.00 80.10 55298.72 88888.00 2007-11-25 14:45:46.375 329 12507.05 80.15 55298.72 88888.00 2007-11-25 14:45:46.500 329 12507.05 80.15 55298.72 88888.00 2007-11-25 14:45:46.625 329 12507.10 80.15 55298.70 88888.00 2007-11-25 14:45:46.750 329 12507.08 80.12 55298.72 88888.00 2007-11-25 14:45:46.875 329 12507.10 80.15 55298.72 88888.00 2007-11-25 14:45:47.000 329 12507.17 80.15 55298.72 88888.00 2007-11-25 14:45:47.125 329 12507.15 80.15 55298.70 88888.00 2007-11-25 14:45:47.250 329 12507.12 80.12 55298.70 88888.00 2007-11-25 14:45:47.375 329 12507.08 80.12 55298.68 88888.00 2007-11-25 14:45:47.500 329 12507.12 80.12 55298.68 88888.00 2007-11-25 14:45:47.625 329 12507.10 80.15 55298.68 88888.00 2007-11-25 14:45:47.750 329 12507.02 80.10 55298.68 88888.00 2007-11-25 14:45:47.875 329 12507.08 80.08 55298.65 88888.00 2007-11-25 14:45:48.000 329 12507.05 80.08 55298.70 88888.00 2007-11-25 14:45:48.125 329 12506.98 80.08 55298.70 88888.00 2007-11-25 14:45:48.250 329 12506.98 80.05 55298.72 88888.00 2007-11-25 14:45:48.375 329 12507.05 80.08 55298.72 88888.00 2007-11-25 14:45:48.500 329 12507.02 80.08 55298.72 88888.00 2007-11-25 14:45:48.625 329 12507.00 80.03 55298.75 88888.00 2007-11-25 14:45:48.750 329 12506.98 80.05 55298.75 88888.00 2007-11-25 14:45:48.875 329 12506.95 80.05 55298.75 88888.00 2007-11-25 14:45:49.000 329 12506.95 80.03 55298.75 88888.00 2007-11-25 14:45:49.125 329 12506.92 79.97 55298.78 88888.00 2007-11-25 14:45:49.250 329 12506.88 79.95 55298.78 88888.00 2007-11-25 14:45:49.375 329 12506.88 79.95 55298.75 88888.00 2007-11-25 14:45:49.500 329 12506.92 79.92 55298.75 88888.00 2007-11-25 14:45:49.625 329 12506.90 79.92 55298.75 88888.00 2007-11-25 14:45:49.750 329 12506.92 79.92 55298.75 88888.00 2007-11-25 14:45:49.875 329 12507.00 79.92 55298.80 88888.00 2007-11-25 14:45:50.000 329 12506.98 79.90 55298.80 88888.00 2007-11-25 14:45:50.125 329 12506.92 79.90 55298.80 88888.00 2007-11-25 14:45:50.250 329 12506.92 79.85 55298.80 88888.00 2007-11-25 14:45:50.375 329 12506.88 79.88 55298.78 88888.00 2007-11-25 14:45:50.500 329 12506.83 79.85 55298.80 88888.00 2007-11-25 14:45:50.625 329 12506.83 79.83 55298.80 88888.00 2007-11-25 14:45:50.750 329 12506.77 79.83 55298.80 88888.00 2007-11-25 14:45:50.875 329 12506.75 79.80 55298.80 88888.00 2007-11-25 14:45:51.000 329 12506.73 79.80 55298.80 88888.00 2007-11-25 14:45:51.125 329 12506.70 79.78 55298.82 88888.00 2007-11-25 14:45:51.250 329 12506.65 79.72 55298.80 88888.00 2007-11-25 14:45:51.375 329 12506.65 79.72 55298.80 88888.00 2007-11-25 14:45:51.500 329 12506.62 79.72 55298.82 88888.00 2007-11-25 14:45:51.625 329 12506.55 79.67 55298.82 88888.00 2007-11-25 14:45:51.750 329 12506.60 79.65 55298.82 88888.00 2007-11-25 14:45:51.875 329 12506.58 79.60 55298.80 88888.00 2007-11-25 14:45:52.000 329 12506.50 79.60 55298.82 88888.00 2007-11-25 14:45:52.125 329 12506.48 79.60 55298.85 88888.00 2007-11-25 14:45:52.250 329 12506.48 79.58 55298.85 88888.00 2007-11-25 14:45:52.375 329 12506.42 79.55 55298.85 88888.00 2007-11-25 14:45:52.500 329 12506.38 79.50 55298.88 88888.00 2007-11-25 14:45:52.625 329 12506.40 79.50 55298.90 88888.00 2007-11-25 14:45:52.750 329 12506.42 79.53 55298.93 88888.00 2007-11-25 14:45:52.875 329 12506.38 79.50 55298.95 88888.00 2007-11-25 14:45:53.000 329 12506.35 79.42 55298.95 88888.00 2007-11-25 14:45:53.125 329 12506.35 79.40 55298.97 88888.00 2007-11-25 14:45:53.250 329 12506.30 79.38 55299.00 88888.00 2007-11-25 14:45:53.375 329 12506.27 79.35 55298.97 88888.00 2007-11-25 14:45:53.500 329 12506.33 79.35 55298.97 88888.00 2007-11-25 14:45:53.625 329 12506.33 79.33 55298.97 88888.00 2007-11-25 14:45:53.750 329 12506.33 79.30 55299.00 88888.00 2007-11-25 14:45:53.875 329 12506.35 79.28 55299.03 88888.00 2007-11-25 14:45:54.000 329 12506.35 79.25 55299.03 88888.00 2007-11-25 14:45:54.125 329 12506.33 79.22 55299.03 88888.00 2007-11-25 14:45:54.250 329 12506.23 79.17 55299.03 88888.00 2007-11-25 14:45:54.375 329 12506.20 79.17 55299.03 88888.00 2007-11-25 14:45:54.500 329 12506.23 79.17 55299.03 88888.00 2007-11-25 14:45:54.625 329 12506.25 79.15 55299.07 88888.00 2007-11-25 14:45:54.750 329 12506.20 79.12 55299.07 88888.00 2007-11-25 14:45:54.875 329 12506.17 79.10 55299.07 88888.00 2007-11-25 14:45:55.000 329 12506.15 79.05 55299.07 88888.00 2007-11-25 14:45:55.125 329 12506.10 79.05 55299.10 88888.00 2007-11-25 14:45:55.250 329 12506.10 78.97 55299.10 88888.00 2007-11-25 14:45:55.375 329 12506.08 79.00 55299.07 88888.00 2007-11-25 14:45:55.500 329 12506.02 78.97 55299.07 88888.00 2007-11-25 14:45:55.625 329 12506.05 78.95 55299.07 88888.00 2007-11-25 14:45:55.750 329 12506.00 78.90 55299.10 88888.00 2007-11-25 14:45:55.875 329 12505.95 78.88 55299.15 88888.00 2007-11-25 14:45:56.000 329 12505.90 78.85 55299.15 88888.00 2007-11-25 14:45:56.125 329 12505.88 78.83 55299.15 88888.00 2007-11-25 14:45:56.250 329 12505.85 78.78 55299.15 88888.00 2007-11-25 14:45:56.375 329 12505.83 78.78 55299.18 88888.00 2007-11-25 14:45:56.500 329 12505.75 78.75 55299.18 88888.00 2007-11-25 14:45:56.625 329 12505.73 78.72 55299.20 88888.00 2007-11-25 14:45:56.750 329 12505.80 78.67 55299.20 88888.00 2007-11-25 14:45:56.875 329 12505.80 78.65 55299.20 88888.00 2007-11-25 14:45:57.000 329 12505.75 78.62 55299.18 88888.00 2007-11-25 14:45:57.125 329 12505.77 78.62 55299.22 88888.00 2007-11-25 14:45:57.250 329 12505.75 78.58 55299.18 88888.00 2007-11-25 14:45:57.375 329 12505.75 78.58 55299.18 88888.00 2007-11-25 14:45:57.500 329 12505.67 78.55 55299.18 88888.00 2007-11-25 14:45:57.625 329 12505.67 78.53 55299.20 88888.00 2007-11-25 14:45:57.750 329 12505.75 78.53 55299.22 88888.00 2007-11-25 14:45:57.875 329 12505.73 78.47 55299.22 88888.00 2007-11-25 14:45:58.000 329 12505.65 78.47 55299.22 88888.00 2007-11-25 14:45:58.125 329 12505.65 78.45 55299.20 88888.00 2007-11-25 14:45:58.250 329 12505.62 78.40 55299.22 88888.00 2007-11-25 14:45:58.375 329 12505.67 78.40 55299.22 88888.00 2007-11-25 14:45:58.500 329 12505.67 78.38 55299.22 88888.00 2007-11-25 14:45:58.625 329 12505.65 78.35 55299.20 88888.00 2007-11-25 14:45:58.750 329 12505.67 78.35 55299.22 88888.00 2007-11-25 14:45:58.875 329 12505.70 78.33 55299.22 88888.00 2007-11-25 14:45:59.000 329 12505.70 78.33 55299.20 88888.00 2007-11-25 14:45:59.125 329 12505.67 78.28 55299.22 88888.00 2007-11-25 14:45:59.250 329 12505.55 78.25 55299.22 88888.00 2007-11-25 14:45:59.375 329 12505.52 78.22 55299.22 88888.00 2007-11-25 14:45:59.500 329 12505.60 78.17 55299.20 88888.00 2007-11-25 14:45:59.625 329 12505.67 78.20 55299.22 88888.00 2007-11-25 14:45:59.750 329 12505.60 78.17 55299.25 88888.00 2007-11-25 14:45:59.875 329 12505.58 78.12 55299.22 88888.00 2007-11-25 14:46:00.000 329 12505.58 78.10 55299.22 88888.00 2007-11-25 14:46:00.125 329 12505.60 78.10 55299.25 88888.00 2007-11-25 14:46:00.250 329 12505.62 78.08 55299.20 88888.00 2007-11-25 14:46:00.375 329 12505.67 78.08 55299.22 88888.00 2007-11-25 14:46:00.500 329 12505.65 78.08 55299.22 88888.00 2007-11-25 14:46:00.625 329 12505.62 78.03 55299.25 88888.00 2007-11-25 14:46:00.750 329 12505.67 78.00 55299.22 88888.00 2007-11-25 14:46:00.875 329 12505.73 78.00 55299.25 88888.00 2007-11-25 14:46:01.000 329 12505.75 78.03 55299.25 88888.00 2007-11-25 14:46:01.125 329 12505.67 77.97 55299.25 88888.00 2007-11-25 14:46:01.250 329 12505.65 77.97 55299.28 88888.00 2007-11-25 14:46:01.375 329 12505.67 77.97 55299.25 88888.00 2007-11-25 14:46:01.500 329 12505.70 77.95 55299.22 88888.00 2007-11-25 14:46:01.625 329 12505.73 77.95 55299.25 88888.00 2007-11-25 14:46:01.750 329 12505.70 77.92 55299.25 88888.00 2007-11-25 14:46:01.875 329 12505.67 77.90 55299.28 88888.00 2007-11-25 14:46:02.000 329 12505.73 77.90 55299.25 88888.00 2007-11-25 14:46:02.125 329 12505.77 77.90 55299.22 88888.00 2007-11-25 14:46:02.250 329 12505.77 77.90 55299.25 88888.00 2007-11-25 14:46:02.375 329 12505.83 77.90 55299.25 88888.00 2007-11-25 14:46:02.500 329 12505.83 77.90 55299.22 88888.00 2007-11-25 14:46:02.625 329 12505.83 77.88 55299.22 88888.00 2007-11-25 14:46:02.750 329 12505.88 77.88 55299.22 88888.00 2007-11-25 14:46:02.875 329 12505.98 77.88 55299.22 88888.00 2007-11-25 14:46:03.000 329 12505.95 77.88 55299.20 88888.00 2007-11-25 14:46:03.125 329 12505.88 77.88 55299.22 88888.00 2007-11-25 14:46:03.250 329 12505.90 77.85 55299.22 88888.00 2007-11-25 14:46:03.375 329 12506.00 77.85 55299.20 88888.00 2007-11-25 14:46:03.500 329 12506.00 77.83 55299.22 88888.00 2007-11-25 14:46:03.625 329 12505.98 77.80 55299.22 88888.00 2007-11-25 14:46:03.750 329 12506.00 77.78 55299.22 88888.00 2007-11-25 14:46:03.875 329 12506.08 77.78 55299.20 88888.00 2007-11-25 14:46:04.000 329 12506.08 77.80 55299.20 88888.00 2007-11-25 14:46:04.125 329 12506.08 77.80 55299.20 88888.00 2007-11-25 14:46:04.250 329 12506.08 77.75 55299.20 88888.00 2007-11-25 14:46:04.375 329 12506.12 77.78 55299.18 88888.00 2007-11-25 14:46:04.500 329 12506.15 77.78 55299.20 88888.00 2007-11-25 14:46:04.625 329 12506.12 77.78 55299.20 88888.00 2007-11-25 14:46:04.750 329 12506.15 77.80 55299.20 88888.00 2007-11-25 14:46:04.875 329 12506.17 77.78 55299.18 88888.00 2007-11-25 14:46:05.000 329 12506.17 77.78 55299.18 88888.00 2007-11-25 14:46:05.125 329 12506.20 77.80 55299.20 88888.00 2007-11-25 14:46:05.250 329 12506.25 77.80 55299.20 88888.00 2007-11-25 14:46:05.375 329 12506.30 77.78 55299.18 88888.00 2007-11-25 14:46:05.500 329 12506.35 77.80 55299.18 88888.00 2007-11-25 14:46:05.625 329 12506.48 77.83 55299.18 88888.00 2007-11-25 14:46:05.750 329 12506.45 77.85 55299.10 88888.00 2007-11-25 14:46:05.875 329 12506.42 77.83 55299.07 88888.00 2007-11-25 14:46:06.000 329 12506.48 77.83 55299.10 88888.00 2007-11-25 14:46:06.125 329 12506.52 77.80 55299.10 88888.00 2007-11-25 14:46:06.250 329 12506.48 77.78 55299.12 88888.00 2007-11-25 14:46:06.375 329 12506.50 77.83 55299.07 88888.00 2007-11-25 14:46:06.500 329 12506.52 77.83 55299.07 88888.00 2007-11-25 14:46:06.625 329 12506.60 77.80 55299.05 88888.00 2007-11-25 14:46:06.750 329 12506.67 77.83 55299.07 88888.00 2007-11-25 14:46:06.875 329 12506.67 77.83 55299.05 88888.00 2007-11-25 14:46:07.000 329 12506.65 77.83 55299.00 88888.00 2007-11-25 14:46:07.125 329 12506.70 77.85 55299.00 88888.00 2007-11-25 14:46:07.250 329 12506.75 77.88 55299.05 88888.00 2007-11-25 14:46:07.375 329 12506.80 77.85 55299.03 88888.00 2007-11-25 14:46:07.500 329 12506.88 77.88 55299.03 88888.00 2007-11-25 14:46:07.625 329 12506.95 77.90 55299.05 88888.00 2007-11-25 14:46:07.750 329 12506.92 77.92 55299.05 88888.00 2007-11-25 14:46:07.875 329 12506.88 77.88 55299.00 88888.00 2007-11-25 14:46:08.000 329 12506.88 77.85 55299.00 88888.00 2007-11-25 14:46:08.125 329 12506.95 77.85 55299.03 88888.00 2007-11-25 14:46:08.250 329 12507.02 77.88 55299.03 88888.00 2007-11-25 14:46:08.375 329 12507.02 77.90 55299.00 88888.00 2007-11-25 14:46:08.500 329 12507.05 77.88 55299.00 88888.00 2007-11-25 14:46:08.625 329 12507.05 77.88 55299.03 88888.00 2007-11-25 14:46:08.750 329 12507.05 77.92 55299.03 88888.00 2007-11-25 14:46:08.875 329 12507.08 77.92 55298.97 88888.00 2007-11-25 14:46:09.000 329 12507.02 77.88 55298.93 88888.00 2007-11-25 14:46:09.125 329 12507.05 77.88 55298.93 88888.00 2007-11-25 14:46:09.250 329 12507.17 77.90 55298.97 88888.00 2007-11-25 14:46:09.375 329 12507.27 77.92 55298.97 88888.00 2007-11-25 14:46:09.500 329 12507.27 77.88 55298.95 88888.00 2007-11-25 14:46:09.625 329 12507.25 77.88 55298.93 88888.00 2007-11-25 14:46:09.750 329 12507.27 77.88 55298.93 88888.00 2007-11-25 14:46:09.875 329 12507.35 77.92 55298.95 88888.00 2007-11-25 14:46:10.000 329 12507.38 77.92 55298.95 88888.00 2007-11-25 14:46:10.125 329 12507.35 77.88 55298.90 88888.00 2007-11-25 14:46:10.250 329 12507.40 77.88 55298.90 88888.00 2007-11-25 14:46:10.375 329 12507.42 77.90 55298.90 88888.00 2007-11-25 14:46:10.500 329 12507.45 77.92 55298.88 88888.00 2007-11-25 14:46:10.625 329 12507.42 77.88 55298.85 88888.00 2007-11-25 14:46:10.750 329 12507.42 77.88 55298.82 88888.00 2007-11-25 14:46:10.875 329 12507.45 77.92 55298.85 88888.00 2007-11-25 14:46:11.000 329 12507.48 77.92 55298.85 88888.00 2007-11-25 14:46:11.125 329 12507.55 77.88 55298.82 88888.00 2007-11-25 14:46:11.250 329 12507.55 77.85 55298.82 88888.00 2007-11-25 14:46:11.375 329 12507.58 77.88 55298.85 88888.00 2007-11-25 14:46:11.500 329 12507.60 77.90 55298.85 88888.00 2007-11-25 14:46:11.625 329 12507.60 77.90 55298.85 88888.00 2007-11-25 14:46:11.750 329 12507.62 77.88 55298.80 88888.00 2007-11-25 14:46:11.875 329 12507.62 77.83 55298.80 88888.00 2007-11-25 14:46:12.000 329 12507.62 77.83 55298.78 88888.00 2007-11-25 14:46:12.125 329 12507.65 77.85 55298.82 88888.00 2007-11-25 14:46:12.250 329 12507.65 77.90 55298.80 88888.00 2007-11-25 14:46:12.375 329 12507.65 77.88 55298.80 88888.00 2007-11-25 14:46:12.500 329 12507.70 77.88 55298.82 88888.00 2007-11-25 14:46:12.625 329 12507.70 77.85 55298.82 88888.00 2007-11-25 14:46:12.750 329 12507.70 77.80 55298.85 88888.00 2007-11-25 14:46:12.875 329 12507.73 77.83 55298.82 88888.00 2007-11-25 14:46:13.000 329 12507.77 77.85 55298.82 88888.00 2007-11-25 14:46:13.125 329 12507.80 77.83 55298.82 88888.00 2007-11-25 14:46:13.250 329 12507.77 77.80 55298.82 88888.00 2007-11-25 14:46:13.375 329 12507.75 77.83 55298.80 88888.00 2007-11-25 14:46:13.500 329 12507.73 77.83 55298.82 88888.00 2007-11-25 14:46:13.625 329 12507.75 77.85 55298.80 88888.00 2007-11-25 14:46:13.750 329 12507.83 77.83 55298.80 88888.00 2007-11-25 14:46:13.875 329 12507.80 77.80 55298.75 88888.00 2007-11-25 14:46:14.000 329 12507.73 77.78 55298.75 88888.00 2007-11-25 14:46:14.125 329 12507.70 77.80 55298.80 88888.00 2007-11-25 14:46:14.250 329 12507.70 77.80 55298.80 88888.00 2007-11-25 14:46:14.375 329 12507.75 77.78 55298.78 88888.00 2007-11-25 14:46:14.500 329 12507.73 77.72 55298.75 88888.00 2007-11-25 14:46:14.625 329 12507.75 77.70 55298.75 88888.00 2007-11-25 14:46:14.750 329 12507.77 77.70 55298.78 88888.00 2007-11-25 14:46:14.875 329 12507.77 77.70 55298.75 88888.00 2007-11-25 14:46:15.000 329 12507.70 77.70 55298.75 88888.00 2007-11-25 14:46:15.125 329 12507.60 77.70 55298.75 88888.00 2007-11-25 14:46:15.250 329 12507.58 77.70 55298.78 88888.00 2007-11-25 14:46:15.375 329 12507.65 77.67 55298.78 88888.00 2007-11-25 14:46:15.500 329 12507.67 77.62 55298.72 88888.00 2007-11-25 14:46:15.625 329 12507.70 77.62 55298.72 88888.00 2007-11-25 14:46:15.750 329 12507.75 77.60 55298.72 88888.00 2007-11-25 14:46:15.875 329 12507.80 77.60 55298.75 88888.00 2007-11-25 14:46:16.000 329 12507.73 77.62 55298.75 88888.00 2007-11-25 14:46:16.125 329 12507.70 77.60 55298.78 88888.00 2007-11-25 14:46:16.250 329 12507.65 77.53 55298.75 88888.00 2007-11-25 14:46:16.375 329 12507.67 77.53 55298.78 88888.00 2007-11-25 14:46:16.500 329 12507.75 77.53 55298.75 88888.00 2007-11-25 14:46:16.625 329 12507.77 77.50 55298.75 88888.00 2007-11-25 14:46:16.750 329 12507.73 77.50 55298.75 88888.00 2007-11-25 14:46:16.875 329 12507.67 77.47 55298.75 88888.00 2007-11-25 14:46:17.000 329 12507.73 77.47 55298.75 88888.00 2007-11-25 14:46:17.125 329 12507.80 77.47 55298.78 88888.00 2007-11-25 14:46:17.250 329 12507.73 77.42 55298.75 88888.00 2007-11-25 14:46:17.375 329 12507.67 77.42 55298.75 88888.00 2007-11-25 14:46:17.500 329 12507.65 77.42 55298.75 88888.00 2007-11-25 14:46:17.625 329 12507.67 77.40 55298.75 88888.00 2007-11-25 14:46:17.750 329 12507.65 77.38 55298.75 88888.00 2007-11-25 14:46:17.875 329 12507.58 77.35 55298.78 88888.00 2007-11-25 14:46:18.000 329 12507.58 77.33 55298.82 88888.00 2007-11-25 14:46:18.125 329 12507.60 77.28 55298.80 88888.00 2007-11-25 14:46:18.250 329 12507.52 77.25 55298.78 88888.00 2007-11-25 14:46:18.375 329 12507.58 77.22 55298.78 88888.00 2007-11-25 14:46:18.500 329 12507.55 77.22 55298.80 88888.00 2007-11-25 14:46:18.625 329 12507.55 77.20 55298.85 88888.00 2007-11-25 14:46:18.750 329 12507.58 77.20 55298.85 88888.00 2007-11-25 14:46:18.875 329 12507.60 77.17 55298.85 88888.00 2007-11-25 14:46:19.000 329 12507.52 77.10 55298.78 88888.00 2007-11-25 14:46:19.125 329 12507.48 77.05 55298.75 88888.00 2007-11-25 14:46:19.250 329 12507.45 77.08 55298.75 88888.00 2007-11-25 14:46:19.375 329 12507.52 77.05 55298.75 88888.00 2007-11-25 14:46:19.500 329 12507.52 77.05 55298.80 88888.00 2007-11-25 14:46:19.625 329 12507.50 77.03 55298.80 88888.00 2007-11-25 14:46:19.750 329 12507.40 77.03 55298.82 88888.00 2007-11-25 14:46:19.875 329 12507.42 76.97 55298.82 88888.00 2007-11-25 14:46:20.000 329 12507.42 76.92 55298.82 88888.00 2007-11-25 14:46:20.125 329 12507.40 76.88 55298.82 88888.00 2007-11-25 14:46:20.250 329 12507.33 76.88 55298.82 88888.00 2007-11-25 14:46:20.375 329 12507.30 76.85 55298.82 88888.00 2007-11-25 14:46:20.500 329 12507.27 76.83 55298.82 88888.00 2007-11-25 14:46:20.625 329 12507.23 76.80 55298.88 88888.00 2007-11-25 14:46:20.750 329 12507.17 76.83 55298.90 88888.00 2007-11-25 14:46:20.875 329 12507.17 76.83 55298.93 88888.00 2007-11-25 14:46:21.000 329 12507.25 76.80 55298.90 88888.00 2007-11-25 14:46:21.125 329 12507.25 76.80 55298.93 88888.00 2007-11-25 14:46:21.250 329 12507.23 76.75 55298.90 88888.00 2007-11-25 14:46:21.375 329 12507.20 76.72 55298.90 88888.00 2007-11-25 14:46:21.500 329 12507.20 76.70 55298.88 88888.00 2007-11-25 14:46:21.625 329 12507.27 76.65 55298.90 88888.00 2007-11-25 14:46:21.750 329 12507.30 76.60 55298.88 88888.00 2007-11-25 14:46:21.875 329 12507.23 76.58 55298.82 88888.00 2007-11-25 14:46:22.000 329 12507.20 76.55 55298.82 88888.00 2007-11-25 14:46:22.125 329 12507.20 76.53 55298.82 88888.00 2007-11-25 14:46:22.250 329 12507.17 76.50 55298.90 88888.00 2007-11-25 14:46:22.375 329 12507.17 76.53 55298.93 88888.00 2007-11-25 14:46:22.500 329 12507.10 76.53 55298.90 88888.00 2007-11-25 14:46:22.625 329 12507.10 76.50 55298.90 88888.00 2007-11-25 14:46:22.750 329 12507.17 76.47 55298.88 88888.00 2007-11-25 14:46:22.875 329 12507.17 76.45 55298.90 88888.00 2007-11-25 14:46:23.000 329 12507.12 76.42 55298.90 88888.00 2007-11-25 14:46:23.125 329 12507.08 76.40 55298.90 88888.00 2007-11-25 14:46:23.250 329 12507.02 76.35 55298.88 88888.00 2007-11-25 14:46:23.375 329 12506.98 76.33 55298.85 88888.00 2007-11-25 14:46:23.500 329 12506.88 76.33 55298.85 88888.00 2007-11-25 14:46:23.625 329 12506.92 76.28 55298.85 88888.00 2007-11-25 14:46:23.750 329 12506.98 76.25 55298.88 88888.00 2007-11-25 14:46:23.875 329 12507.05 76.25 55298.88 88888.00 2007-11-25 14:46:24.000 329 12507.00 76.25 55298.88 88888.00 2007-11-25 14:46:24.125 329 12506.95 76.22 55298.90 88888.00 2007-11-25 14:46:24.250 329 12506.92 76.20 55298.90 88888.00 2007-11-25 14:46:24.375 329 12506.98 76.17 55298.93 88888.00 2007-11-25 14:46:24.500 329 12506.95 76.17 55298.93 88888.00 2007-11-25 14:46:24.625 329 12506.98 76.12 55298.93 88888.00 2007-11-25 14:46:24.750 329 12507.05 76.10 55298.93 88888.00 2007-11-25 14:46:24.875 329 12507.05 76.10 55298.90 88888.00 2007-11-25 14:46:25.000 329 12506.98 76.08 55298.90 88888.00 2007-11-25 14:46:25.125 329 12506.92 76.03 55298.85 88888.00 2007-11-25 14:46:25.250 329 12506.88 76.00 55298.88 88888.00 2007-11-25 14:46:25.375 329 12506.90 76.03 55298.85 88888.00 2007-11-25 14:46:25.500 329 12506.95 76.00 55298.90 88888.00 2007-11-25 14:46:25.625 329 12507.00 76.00 55298.97 88888.00 2007-11-25 14:46:25.750 329 12507.00 76.00 55298.97 88888.00 2007-11-25 14:46:25.875 329 12506.98 75.97 55298.97 88888.00 2007-11-25 14:46:26.000 329 12507.00 75.95 55298.95 88888.00 2007-11-25 14:46:26.125 329 12506.92 75.95 55298.93 88888.00 2007-11-25 14:46:26.250 329 12506.88 75.88 55298.93 88888.00 2007-11-25 14:46:26.375 329 12506.88 75.88 55298.90 88888.00 2007-11-25 14:46:26.500 329 12506.88 75.88 55298.93 88888.00 2007-11-25 14:46:26.625 329 12506.83 75.85 55298.93 88888.00 2007-11-25 14:46:26.750 329 12506.88 75.85 55298.90 88888.00 2007-11-25 14:46:26.875 329 12506.98 75.83 55298.90 88888.00 2007-11-25 14:46:27.000 329 12506.92 75.80 55298.93 88888.00 2007-11-25 14:46:27.125 329 12506.92 75.80 55298.90 88888.00 2007-11-25 14:46:27.250 329 12506.92 75.78 55298.90 88888.00 2007-11-25 14:46:27.375 329 12506.98 75.80 55298.90 88888.00 2007-11-25 14:46:27.500 329 12506.95 75.78 55298.95 88888.00 2007-11-25 14:46:27.625 329 12506.92 75.75 55298.97 88888.00 2007-11-25 14:46:27.750 329 12506.98 75.78 55298.97 88888.00 2007-11-25 14:46:27.875 329 12507.02 75.80 55298.95 88888.00 2007-11-25 14:46:28.000 329 12507.00 75.75 55298.90 88888.00 2007-11-25 14:46:28.125 329 12506.95 75.70 55298.88 88888.00 2007-11-25 14:46:28.250 329 12506.95 75.67 55298.88 88888.00 2007-11-25 14:46:28.375 329 12506.98 75.70 55298.88 88888.00 2007-11-25 14:46:28.500 329 12507.02 75.72 55298.93 88888.00 2007-11-25 14:46:28.625 329 12507.02 75.72 55298.90 88888.00 2007-11-25 14:46:28.750 329 12507.02 75.67 55298.90 88888.00 2007-11-25 14:46:28.875 329 12507.02 75.62 55298.85 88888.00 2007-11-25 14:46:29.000 329 12507.00 75.60 55298.88 88888.00 2007-11-25 14:46:29.125 329 12507.02 75.62 55298.85 88888.00 2007-11-25 14:46:29.250 329 12507.08 75.62 55298.90 88888.00 2007-11-25 14:46:29.375 329 12507.12 75.62 55298.90 88888.00 2007-11-25 14:46:29.500 329 12507.12 75.65 55298.93 88888.00 2007-11-25 14:46:29.625 329 12507.17 75.60 55298.88 88888.00 2007-11-25 14:46:29.750 329 12507.23 75.58 55298.88 88888.00 2007-11-25 14:46:29.875 329 12507.23 75.55 55298.88 88888.00 2007-11-25 14:46:30.000 329 12507.15 75.55 55298.82 88888.00 2007-11-25 14:46:30.125 329 12507.08 75.55 55298.88 88888.00 2007-11-25 14:46:30.250 329 12507.10 75.58 55298.93 88888.00 2007-11-25 14:46:30.375 329 12507.23 75.58 55298.93 88888.00 2007-11-25 14:46:30.500 329 12507.20 75.55 55298.90 88888.00 2007-11-25 14:46:30.625 329 12507.15 75.50 55298.88 88888.00 2007-11-25 14:46:30.750 329 12507.23 75.53 55298.88 88888.00 2007-11-25 14:46:30.875 329 12507.30 75.53 55298.88 88888.00 2007-11-25 14:46:31.000 329 12507.30 75.53 55298.85 88888.00 2007-11-25 14:46:31.125 329 12507.23 75.50 55298.82 88888.00 2007-11-25 14:46:31.250 329 12507.20 75.47 55298.82 88888.00 2007-11-25 14:46:31.375 329 12507.25 75.50 55298.82 88888.00 2007-11-25 14:46:31.500 329 12507.33 75.50 55298.85 88888.00 2007-11-25 14:46:31.625 329 12507.38 75.53 55298.88 88888.00 2007-11-25 14:46:31.750 329 12507.38 75.50 55298.85 88888.00 2007-11-25 14:46:31.875 329 12507.35 75.47 55298.85 88888.00 2007-11-25 14:46:32.000 329 12507.30 75.45 55298.82 88888.00 2007-11-25 14:46:32.125 329 12507.27 75.45 55298.80 88888.00 2007-11-25 14:46:32.250 329 12507.27 75.42 55298.82 88888.00 2007-11-25 14:46:32.375 329 12507.33 75.45 55298.82 88888.00 2007-11-25 14:46:32.500 329 12507.40 75.47 55298.85 88888.00 2007-11-25 14:46:32.625 329 12507.45 75.42 55298.80 88888.00 2007-11-25 14:46:32.750 329 12507.45 75.42 55298.78 88888.00 2007-11-25 14:46:32.875 329 12507.45 75.45 55298.82 88888.00 2007-11-25 14:46:33.000 329 12507.48 75.45 55298.80 88888.00 2007-11-25 14:46:33.125 329 12507.40 75.42 55298.75 88888.00 2007-11-25 14:46:33.250 329 12507.40 75.42 55298.80 88888.00 2007-11-25 14:46:33.375 329 12507.45 75.47 55298.80 88888.00 2007-11-25 14:46:33.500 329 12507.45 75.47 55298.85 88888.00 2007-11-25 14:46:33.625 329 12507.40 75.42 55298.78 88888.00 2007-11-25 14:46:33.750 329 12507.42 75.38 55298.78 88888.00 2007-11-25 14:46:33.875 329 12507.48 75.40 55298.78 88888.00 2007-11-25 14:46:34.000 329 12507.48 75.40 55298.75 88888.00 2007-11-25 14:46:34.125 329 12507.48 75.40 55298.78 88888.00 2007-11-25 14:46:34.250 329 12507.45 75.35 55298.75 88888.00 2007-11-25 14:46:34.375 329 12507.42 75.35 55298.75 88888.00 2007-11-25 14:46:34.500 329 12507.48 75.40 55298.72 88888.00 2007-11-25 14:46:34.625 329 12507.52 75.40 55298.75 88888.00 2007-11-25 14:46:34.750 329 12507.55 75.42 55298.75 88888.00 2007-11-25 14:46:34.875 329 12507.50 75.38 55298.75 88888.00 2007-11-25 14:46:35.000 329 12507.45 75.40 55298.75 88888.00 2007-11-25 14:46:35.125 329 12507.45 75.40 55298.75 88888.00 2007-11-25 14:46:35.250 329 12507.50 75.35 55298.75 88888.00 2007-11-25 14:46:35.375 329 12507.50 75.38 55298.72 88888.00 2007-11-25 14:46:35.500 329 12507.45 75.40 55298.75 88888.00 2007-11-25 14:46:35.625 329 12507.40 75.38 55298.75 88888.00 2007-11-25 14:46:35.750 329 12507.42 75.40 55298.75 88888.00 2007-11-25 14:46:35.875 329 12507.48 75.38 55298.72 88888.00 2007-11-25 14:46:36.000 329 12507.48 75.35 55298.70 88888.00 2007-11-25 14:46:36.125 329 12507.50 75.35 55298.70 88888.00 2007-11-25 14:46:36.250 329 12507.50 75.35 55298.70 88888.00 2007-11-25 14:46:36.375 329 12507.50 75.35 55298.70 88888.00 2007-11-25 14:46:36.500 329 12507.50 75.33 55298.70 88888.00 2007-11-25 14:46:36.625 329 12507.62 75.33 55298.72 88888.00 2007-11-25 14:46:36.750 329 12507.67 75.35 55298.70 88888.00 2007-11-25 14:46:36.875 329 12507.65 75.33 55298.72 88888.00 2007-11-25 14:46:37.000 329 12507.65 75.30 55298.65 88888.00 2007-11-25 14:46:37.125 329 12507.65 75.33 55298.70 88888.00 2007-11-25 14:46:37.250 329 12507.65 75.33 55298.70 88888.00 2007-11-25 14:46:37.375 329 12507.65 75.35 55298.70 88888.00 2007-11-25 14:46:37.500 329 12507.62 75.33 55298.68 88888.00 2007-11-25 14:46:37.625 329 12507.60 75.33 55298.70 88888.00 2007-11-25 14:46:37.750 329 12507.60 75.30 55298.70 88888.00 2007-11-25 14:46:37.875 329 12507.67 75.33 55298.70 88888.00 2007-11-25 14:46:38.000 329 12507.70 75.28 55298.70 88888.00 2007-11-25 14:46:38.125 329 12507.67 75.28 55298.72 88888.00 2007-11-25 14:46:38.250 329 12507.65 75.28 55298.70 88888.00 2007-11-25 14:46:38.375 329 12507.75 75.30 55298.70 88888.00 2007-11-25 14:46:38.500 329 12507.77 75.30 55298.68 88888.00 2007-11-25 14:46:38.625 329 12507.73 75.28 55298.70 88888.00 2007-11-25 14:46:38.750 329 12507.70 75.25 55298.72 88888.00 2007-11-25 14:46:38.875 329 12507.67 75.25 55298.70 88888.00 2007-11-25 14:46:39.000 329 12507.73 75.28 55298.70 88888.00 2007-11-25 14:46:39.125 329 12507.77 75.28 55298.68 88888.00 2007-11-25 14:46:39.250 329 12507.77 75.25 55298.65 88888.00 2007-11-25 14:46:39.375 329 12507.83 75.22 55298.60 88888.00 2007-11-25 14:46:39.500 329 12507.83 75.20 55298.57 88888.00 2007-11-25 14:46:39.625 329 12507.85 75.25 55298.60 88888.00 2007-11-25 14:46:39.750 329 12507.83 75.25 55298.60 88888.00 2007-11-25 14:46:39.875 329 12507.83 75.22 55298.60 88888.00 2007-11-25 14:46:40.000 329 12507.83 75.20 55298.62 88888.00 2007-11-25 14:46:40.125 329 12507.83 75.20 55298.62 88888.00 2007-11-25 14:46:40.250 329 12507.77 75.17 55298.60 88888.00 2007-11-25 14:46:40.375 329 12507.83 75.20 55298.62 88888.00 2007-11-25 14:46:40.500 329 12507.85 75.20 55298.62 88888.00 2007-11-25 14:46:40.625 329 12507.80 75.20 55298.60 88888.00 2007-11-25 14:46:40.750 329 12507.83 75.17 55298.62 88888.00 2007-11-25 14:46:40.875 329 12507.85 75.17 55298.62 88888.00 2007-11-25 14:46:41.000 329 12507.85 75.17 55298.60 88888.00 2007-11-25 14:46:41.125 329 12507.83 75.17 55298.60 88888.00 2007-11-25 14:46:41.250 329 12507.83 75.12 55298.60 88888.00 2007-11-25 14:46:41.375 329 12507.83 75.15 55298.60 88888.00 2007-11-25 14:46:41.500 329 12507.85 75.15 55298.57 88888.00 2007-11-25 14:46:41.625 329 12507.92 75.12 55298.60 88888.00 2007-11-25 14:46:41.750 329 12507.92 75.12 55298.60 88888.00 2007-11-25 14:46:41.875 329 12507.88 75.10 55298.62 88888.00 2007-11-25 14:46:42.000 329 12507.85 75.08 55298.60 88888.00 2007-11-25 14:46:42.125 329 12507.83 75.08 55298.55 88888.00 2007-11-25 14:46:42.250 329 12507.80 75.05 55298.57 88888.00 2007-11-25 14:46:42.375 329 12507.80 75.05 55298.57 88888.00 2007-11-25 14:46:42.500 329 12507.83 75.05 55298.60 88888.00 2007-11-25 14:46:42.625 329 12507.83 75.05 55298.57 88888.00 2007-11-25 14:46:42.750 329 12507.88 75.03 55298.55 88888.00 2007-11-25 14:46:42.875 329 12507.88 75.03 55298.55 88888.00 2007-11-25 14:46:43.000 329 12507.88 75.00 55298.55 88888.00 2007-11-25 14:46:43.125 329 12507.90 74.97 55298.57 88888.00 2007-11-25 14:46:43.250 329 12507.90 74.97 55298.60 88888.00 2007-11-25 14:46:43.375 329 12507.88 74.97 55298.60 88888.00 2007-11-25 14:46:43.500 329 12507.83 74.95 55298.57 88888.00 2007-11-25 14:46:43.625 329 12507.85 74.95 55298.57 88888.00 2007-11-25 14:46:43.750 329 12507.88 74.92 55298.57 88888.00 2007-11-25 14:46:43.875 329 12507.92 74.88 55298.55 88888.00 2007-11-25 14:46:44.000 329 12507.88 74.90 55298.53 88888.00 2007-11-25 14:46:44.125 329 12507.85 74.88 55298.55 88888.00 2007-11-25 14:46:44.250 329 12507.83 74.83 55298.55 88888.00 2007-11-25 14:46:44.375 329 12507.83 74.83 55298.53 88888.00 2007-11-25 14:46:44.500 329 12507.83 74.80 55298.55 88888.00 2007-11-25 14:46:44.625 329 12507.88 74.80 55298.53 88888.00 2007-11-25 14:46:44.750 329 12507.90 74.75 55298.55 88888.00 2007-11-25 14:46:44.875 329 12507.95 74.72 55298.53 88888.00 2007-11-25 14:46:45.000 329 12507.90 74.70 55298.55 88888.00 2007-11-25 14:46:45.125 329 12507.88 74.70 55298.55 88888.00 2007-11-25 14:46:45.250 329 12507.85 74.67 55298.57 88888.00 2007-11-25 14:46:45.375 329 12507.90 74.65 55298.57 88888.00 2007-11-25 14:46:45.500 329 12507.90 74.65 55298.55 88888.00 2007-11-25 14:46:45.625 329 12507.85 74.60 55298.55 88888.00 2007-11-25 14:46:45.750 329 12507.85 74.58 55298.55 88888.00 2007-11-25 14:46:45.875 329 12507.88 74.55 55298.55 88888.00 2007-11-25 14:46:46.000 329 12507.90 74.53 55298.55 88888.00 2007-11-25 14:46:46.125 329 12507.85 74.53 55298.57 88888.00 2007-11-25 14:46:46.250 329 12507.80 74.50 55298.55 88888.00 2007-11-25 14:46:46.375 329 12507.75 74.50 55298.55 88888.00 2007-11-25 14:46:46.500 329 12507.77 74.47 55298.55 88888.00 2007-11-25 14:46:46.625 329 12507.83 74.45 55298.55 88888.00 2007-11-25 14:46:46.750 329 12507.85 74.42 55298.53 88888.00 2007-11-25 14:46:46.875 329 12507.90 74.40 55298.55 88888.00 2007-11-25 14:46:47.000 329 12507.90 74.38 55298.53 88888.00 2007-11-25 14:46:47.125 329 12507.88 74.35 55298.55 88888.00 2007-11-25 14:46:47.250 329 12507.85 74.33 55298.57 88888.00 2007-11-25 14:46:47.375 329 12507.88 74.30 55298.55 88888.00 2007-11-25 14:46:47.500 329 12507.88 74.30 55298.55 88888.00 2007-11-25 14:46:47.625 329 12507.88 74.30 55298.55 88888.00 2007-11-25 14:46:47.750 329 12507.85 74.25 55298.53 88888.00 2007-11-25 14:46:47.875 329 12507.85 74.22 55298.53 88888.00 2007-11-25 14:46:48.000 329 12507.80 74.17 55298.53 88888.00 2007-11-25 14:46:48.125 329 12507.77 74.15 55298.53 88888.00 2007-11-25 14:46:48.250 329 12507.70 74.10 55298.55 88888.00 2007-11-25 14:46:48.375 329 12507.75 74.08 55298.55 88888.00 2007-11-25 14:46:48.500 329 12507.75 74.05 55298.55 88888.00 2007-11-25 14:46:48.625 329 12507.70 74.05 55298.53 88888.00 2007-11-25 14:46:48.750 329 12507.70 74.03 55298.53 88888.00 2007-11-25 14:46:48.875 329 12507.73 74.00 55298.55 88888.00 2007-11-25 14:46:49.000 329 12507.73 73.97 55298.55 88888.00 2007-11-25 14:46:49.125 329 12507.67 73.92 55298.55 88888.00 2007-11-25 14:46:49.250 329 12507.60 73.88 55298.57 88888.00 2007-11-25 14:46:49.375 329 12507.62 73.85 55298.55 88888.00 2007-11-25 14:46:49.500 329 12507.65 73.83 55298.55 88888.00 2007-11-25 14:46:49.625 329 12507.70 73.78 55298.55 88888.00 2007-11-25 14:46:49.750 329 12507.67 73.75 55298.55 88888.00 2007-11-25 14:46:49.875 329 12507.60 73.75 55298.55 88888.00 2007-11-25 14:46:50.000 329 12507.62 73.75 55298.57 88888.00 2007-11-25 14:46:50.125 329 12507.73 73.70 55298.57 88888.00 2007-11-25 14:46:50.250 329 12507.70 73.65 55298.55 88888.00 2007-11-25 14:46:50.375 329 12507.65 73.60 55298.55 88888.00 2007-11-25 14:46:50.500 329 12507.65 73.55 55298.57 88888.00 2007-11-25 14:46:50.625 329 12507.67 73.55 55298.55 88888.00 2007-11-25 14:46:50.750 329 12507.67 73.50 55298.53 88888.00 2007-11-25 14:46:50.875 329 12507.65 73.47 55298.50 88888.00 2007-11-25 14:46:51.000 329 12507.55 73.42 55298.50 88888.00 2007-11-25 14:46:51.125 329 12507.52 73.40 55298.50 88888.00 2007-11-25 14:46:51.250 329 12507.58 73.38 55298.55 88888.00 2007-11-25 14:46:51.375 329 12507.58 73.35 55298.55 88888.00 2007-11-25 14:46:51.500 329 12507.50 73.30 55298.55 88888.00 2007-11-25 14:46:51.625 329 12507.50 73.25 55298.55 88888.00 2007-11-25 14:46:51.750 329 12507.50 73.20 55298.55 88888.00 2007-11-25 14:46:51.875 329 12507.45 73.20 55298.53 88888.00 2007-11-25 14:46:52.000 329 12507.45 73.15 55298.50 88888.00 2007-11-25 14:46:52.125 329 12507.45 73.12 55298.53 88888.00 2007-11-25 14:46:52.250 329 12507.45 73.10 55298.55 88888.00 2007-11-25 14:46:52.375 329 12507.48 73.05 55298.57 88888.00 2007-11-25 14:46:52.500 329 12507.48 73.05 55298.57 88888.00 2007-11-25 14:46:52.625 329 12507.45 73.03 55298.57 88888.00 2007-11-25 14:46:52.750 329 12507.42 72.95 55298.57 88888.00 2007-11-25 14:46:52.875 329 12507.42 72.92 55298.57 88888.00 2007-11-25 14:46:53.000 329 12507.40 72.90 55298.57 88888.00 2007-11-25 14:46:53.125 329 12507.40 72.85 55298.57 88888.00 2007-11-25 14:46:53.250 329 12507.35 72.80 55298.57 88888.00 2007-11-25 14:46:53.375 329 12507.35 72.80 55298.55 88888.00 2007-11-25 14:46:53.500 329 12507.38 72.80 55298.57 88888.00 2007-11-25 14:46:53.625 329 12507.42 72.75 55298.55 88888.00 2007-11-25 14:46:53.750 329 12507.40 72.72 55298.55 88888.00 2007-11-25 14:46:53.875 329 12507.35 72.67 55298.55 88888.00 2007-11-25 14:46:54.000 329 12507.35 72.62 55298.57 88888.00 2007-11-25 14:46:54.125 329 12507.33 72.58 55298.60 88888.00 2007-11-25 14:46:54.250 329 12507.25 72.53 55298.60 88888.00 2007-11-25 14:46:54.375 329 12507.30 72.53 55298.55 88888.00 2007-11-25 14:46:54.500 329 12507.27 72.47 55298.55 88888.00 2007-11-25 14:46:54.625 329 12507.25 72.42 55298.55 88888.00 2007-11-25 14:46:54.750 329 12507.23 72.42 55298.57 88888.00 2007-11-25 14:46:54.875 329 12507.20 72.40 55298.57 88888.00 2007-11-25 14:46:55.000 329 12507.17 72.35 55298.60 88888.00 2007-11-25 14:46:55.125 329 12507.17 72.33 55298.62 88888.00 2007-11-25 14:46:55.250 329 12507.15 72.28 55298.62 88888.00 2007-11-25 14:46:55.375 329 12507.15 72.28 55298.62 88888.00 2007-11-25 14:46:55.500 329 12507.17 72.22 55298.60 88888.00 2007-11-25 14:46:55.625 329 12507.23 72.17 55298.57 88888.00 2007-11-25 14:46:55.750 329 12507.17 72.17 55298.55 88888.00 2007-11-25 14:46:55.875 329 12507.12 72.12 55298.57 88888.00 2007-11-25 14:46:56.000 329 12507.00 72.10 55298.57 88888.00 2007-11-25 14:46:56.125 329 12506.98 72.08 55298.57 88888.00 2007-11-25 14:46:56.250 329 12507.02 72.05 55298.60 88888.00 2007-11-25 14:46:56.375 329 12507.05 72.03 55298.60 88888.00 2007-11-25 14:46:56.500 329 12507.02 72.00 55298.60 88888.00 2007-11-25 14:46:56.625 329 12507.02 71.95 55298.65 88888.00 2007-11-25 14:46:56.750 329 12507.00 71.95 55298.62 88888.00 2007-11-25 14:46:56.875 329 12507.02 71.88 55298.60 88888.00 2007-11-25 14:46:57.000 329 12507.05 71.85 55298.60 88888.00 2007-11-25 14:46:57.125 329 12507.02 71.83 55298.62 88888.00 2007-11-25 14:46:57.250 329 12507.00 71.80 55298.60 88888.00 2007-11-25 14:46:57.375 329 12506.92 71.78 55298.60 88888.00 2007-11-25 14:46:57.500 329 12506.90 71.78 55298.60 88888.00 2007-11-25 14:46:57.625 329 12506.95 71.75 55298.62 88888.00 2007-11-25 14:46:57.750 329 12507.00 71.72 55298.62 88888.00 2007-11-25 14:46:57.875 329 12507.02 71.72 55298.60 88888.00 2007-11-25 14:46:58.000 329 12506.95 71.70 55298.57 88888.00 2007-11-25 14:46:58.125 329 12506.90 71.67 55298.57 88888.00 2007-11-25 14:46:58.250 329 12506.90 71.62 55298.57 88888.00 2007-11-25 14:46:58.375 329 12507.02 71.62 55298.57 88888.00 2007-11-25 14:46:58.500 329 12507.05 71.60 55298.60 88888.00 2007-11-25 14:46:58.625 329 12507.05 71.55 55298.57 88888.00 2007-11-25 14:46:58.750 329 12507.05 71.55 55298.55 88888.00 2007-11-25 14:46:58.875 329 12507.02 71.53 55298.55 88888.00 2007-11-25 14:46:59.000 329 12506.98 71.50 55298.55 88888.00 2007-11-25 14:46:59.125 329 12506.95 71.45 55298.57 88888.00 2007-11-25 14:46:59.250 329 12506.90 71.42 55298.55 88888.00 2007-11-25 14:46:59.375 329 12506.90 71.40 55298.55 88888.00 2007-11-25 14:46:59.500 329 12506.92 71.38 55298.55 88888.00 2007-11-25 14:46:59.625 329 12507.02 71.40 55298.55 88888.00 2007-11-25 14:46:59.750 329 12507.08 71.38 55298.55 88888.00 2007-11-25 14:46:59.875 329 12507.05 71.30 55298.55 88888.00 2007-11-25 14:47:00.000 329 12507.00 71.30 55298.53 88888.00 2007-11-25 14:47:00.125 329 12506.95 71.30 55298.53 88888.00 2007-11-25 14:47:00.250 329 12506.98 71.30 55298.55 88888.00 2007-11-25 14:47:00.375 329 12507.08 71.25 55298.55 88888.00 2007-11-25 14:47:00.500 329 12507.10 71.25 55298.55 88888.00 2007-11-25 14:47:00.625 329 12507.08 71.25 55298.53 88888.00 2007-11-25 14:47:00.750 329 12507.10 71.22 55298.53 88888.00 2007-11-25 14:47:00.875 329 12507.08 71.22 55298.53 88888.00 2007-11-25 14:47:01.000 329 12507.05 71.20 55298.53 88888.00 2007-11-25 14:47:01.125 329 12507.00 71.20 55298.55 88888.00 2007-11-25 14:47:01.250 329 12507.00 71.17 55298.55 88888.00 2007-11-25 14:47:01.375 329 12507.10 71.17 55298.55 88888.00 2007-11-25 14:47:01.500 329 12507.12 71.17 55298.53 88888.00 2007-11-25 14:47:01.625 329 12507.08 71.15 55298.53 88888.00 2007-11-25 14:47:01.750 329 12507.08 71.15 55298.47 88888.00 2007-11-25 14:47:01.875 329 12507.10 71.12 55298.47 88888.00 2007-11-25 14:47:02.000 329 12507.12 71.10 55298.47 88888.00 2007-11-25 14:47:02.125 329 12507.15 71.12 55298.50 88888.00 2007-11-25 14:47:02.250 329 12507.12 71.12 55298.50 88888.00 2007-11-25 14:47:02.375 329 12507.17 71.12 55298.47 88888.00 2007-11-25 14:47:02.500 329 12507.15 71.10 55298.47 88888.00 2007-11-25 14:47:02.625 329 12507.27 71.12 55298.47 88888.00 2007-11-25 14:47:02.750 329 12507.33 71.10 55298.47 88888.00 2007-11-25 14:47:02.875 329 12507.30 71.10 55298.47 88888.00 2007-11-25 14:47:03.000 329 12507.25 71.05 55298.45 88888.00 2007-11-25 14:47:03.125 329 12507.20 71.05 55298.43 88888.00 2007-11-25 14:47:03.250 329 12507.15 71.05 55298.40 88888.00 2007-11-25 14:47:03.375 329 12507.17 71.08 55298.40 88888.00 2007-11-25 14:47:03.500 329 12507.20 71.03 55298.40 88888.00 2007-11-25 14:47:03.625 329 12507.23 71.03 55298.40 88888.00 2007-11-25 14:47:03.750 329 12507.25 71.03 55298.40 88888.00 2007-11-25 14:47:03.875 329 12507.30 71.00 55298.40 88888.00 2007-11-25 14:47:04.000 329 12507.27 71.00 55298.40 88888.00 2007-11-25 14:47:04.125 329 12507.30 71.00 55298.38 88888.00 2007-11-25 14:47:04.250 329 12507.30 70.97 55298.38 88888.00 2007-11-25 14:47:04.375 329 12507.27 71.00 55298.35 88888.00 2007-11-25 14:47:04.500 329 12507.30 70.97 55298.32 88888.00 2007-11-25 14:47:04.625 329 12507.30 70.95 55298.32 88888.00 2007-11-25 14:47:04.750 329 12507.30 70.92 55298.32 88888.00 2007-11-25 14:47:04.875 329 12507.38 70.92 55298.32 88888.00 2007-11-25 14:47:05.000 329 12507.45 70.95 55298.32 88888.00 2007-11-25 14:47:05.125 329 12507.50 70.97 55298.32 88888.00 2007-11-25 14:47:05.250 329 12507.45 70.85 55298.30 88888.00 2007-11-25 14:47:05.375 329 12507.48 70.85 55298.28 88888.00 2007-11-25 14:47:05.500 329 12507.45 70.90 55298.30 88888.00 2007-11-25 14:47:05.625 329 12507.42 70.92 55298.28 88888.00 2007-11-25 14:47:05.750 329 12507.35 70.92 55298.30 88888.00 2007-11-25 14:47:05.875 329 12507.38 70.85 55298.28 88888.00 2007-11-25 14:47:06.000 329 12507.40 70.88 55298.25 88888.00 2007-11-25 14:47:06.125 329 12507.45 70.95 55298.25 88888.00 2007-11-25 14:47:06.250 329 12507.50 70.95 55298.28 88888.00 2007-11-25 14:47:06.375 329 12507.60 70.95 55298.28 88888.00 2007-11-25 14:47:06.500 329 12507.58 70.95 55298.22 88888.00 2007-11-25 14:47:06.625 329 12507.50 70.88 55298.20 88888.00 2007-11-25 14:47:06.750 329 12507.60 70.92 55298.22 88888.00 2007-11-25 14:47:06.875 329 12507.75 70.95 55298.25 88888.00 2007-11-25 14:47:07.000 329 12507.75 70.90 55298.20 88888.00 2007-11-25 14:47:07.125 329 12507.75 70.85 55298.20 88888.00 2007-11-25 14:47:07.250 329 12507.75 70.83 55298.12 88888.00 2007-11-25 14:47:07.375 329 12507.73 70.83 55298.12 88888.00 2007-11-25 14:47:07.500 329 12507.80 70.90 55298.18 88888.00 2007-11-25 14:47:07.625 329 12507.88 70.90 55298.18 88888.00 2007-11-25 14:47:07.750 329 12507.90 70.90 55298.12 88888.00 2007-11-25 14:47:07.875 329 12507.85 70.88 55298.12 88888.00 2007-11-25 14:47:08.000 329 12507.90 70.90 55298.15 88888.00 2007-11-25 14:47:08.125 329 12507.90 70.92 55298.12 88888.00 2007-11-25 14:47:08.250 329 12507.90 70.85 55298.07 88888.00 2007-11-25 14:47:08.375 329 12507.95 70.85 55298.07 88888.00 2007-11-25 14:47:08.500 329 12507.95 70.88 55298.12 88888.00 2007-11-25 14:47:08.625 329 12507.98 70.88 55298.12 88888.00 2007-11-25 14:47:08.750 329 12507.95 70.88 55298.10 88888.00 2007-11-25 14:47:08.875 329 12507.98 70.88 55298.05 88888.00 2007-11-25 14:47:09.000 329 12508.02 70.92 55298.05 88888.00 2007-11-25 14:47:09.125 329 12507.95 70.92 55298.03 88888.00 2007-11-25 14:47:09.250 329 12507.92 70.85 55298.00 88888.00 2007-11-25 14:47:09.375 329 12508.00 70.90 55298.00 88888.00 2007-11-25 14:47:09.500 329 12508.05 70.90 55298.00 88888.00 2007-11-25 14:47:09.625 329 12508.15 70.97 55298.03 88888.00 2007-11-25 14:47:09.750 329 12508.20 71.03 55298.03 88888.00 2007-11-25 14:47:09.875 329 12508.12 70.95 55297.97 88888.00 2007-11-25 14:47:10.000 329 12508.12 70.90 55297.95 88888.00 2007-11-25 14:47:10.125 329 12508.23 70.95 55298.00 88888.00 2007-11-25 14:47:10.250 329 12508.20 70.95 55298.03 88888.00 2007-11-25 14:47:10.375 329 12508.25 71.00 55298.00 88888.00 2007-11-25 14:47:10.500 329 12508.33 71.05 55298.03 88888.00 2007-11-25 14:47:10.625 329 12508.35 71.00 55298.03 88888.00 2007-11-25 14:47:10.750 329 12508.27 70.95 55297.95 88888.00 2007-11-25 14:47:10.875 329 12508.35 70.97 55297.97 88888.00 2007-11-25 14:47:11.000 329 12508.33 70.92 55297.90 88888.00 2007-11-25 14:47:11.125 329 12508.35 70.90 55297.90 88888.00 2007-11-25 14:47:11.250 329 12508.38 70.90 55297.95 88888.00 2007-11-25 14:47:11.375 329 12508.40 70.90 55297.95 88888.00 2007-11-25 14:47:11.500 329 12508.38 70.85 55297.90 88888.00 2007-11-25 14:47:11.625 329 12508.42 70.85 55297.88 88888.00 2007-11-25 14:47:11.750 329 12508.42 70.90 55297.85 88888.00 2007-11-25 14:47:11.875 329 12508.48 70.95 55297.88 88888.00 2007-11-25 14:47:12.000 329 12508.52 70.92 55297.85 88888.00 2007-11-25 14:47:12.125 329 12508.50 70.85 55297.82 88888.00 2007-11-25 14:47:12.250 329 12508.48 70.83 55297.82 88888.00 2007-11-25 14:47:12.375 329 12508.52 70.88 55297.82 88888.00 2007-11-25 14:47:12.500 329 12508.55 70.88 55297.82 88888.00 2007-11-25 14:47:12.625 329 12508.52 70.85 55297.82 88888.00 2007-11-25 14:47:12.750 329 12508.55 70.83 55297.82 88888.00 2007-11-25 14:47:12.875 329 12508.50 70.83 55297.80 88888.00 2007-11-25 14:47:13.000 329 12508.55 70.78 55297.78 88888.00 2007-11-25 14:47:13.125 329 12508.55 70.80 55297.82 88888.00 2007-11-25 14:47:13.250 329 12508.42 70.80 55297.80 88888.00 2007-11-25 14:47:13.375 329 12508.50 70.83 55297.78 88888.00 2007-11-25 14:47:13.500 329 12508.60 70.88 55297.80 88888.00 2007-11-25 14:47:13.625 329 12508.62 70.88 55297.80 88888.00 2007-11-25 14:47:13.750 329 12508.55 70.78 55297.78 88888.00 2007-11-25 14:47:13.875 329 12508.45 70.72 55297.72 88888.00 2007-11-25 14:47:14.000 329 12508.45 70.70 55297.75 88888.00 2007-11-25 14:47:14.125 329 12508.52 70.70 55297.78 88888.00 2007-11-25 14:47:14.250 329 12508.58 70.78 55297.82 88888.00 2007-11-25 14:47:14.375 329 12508.65 70.75 55297.80 88888.00 2007-11-25 14:47:14.500 329 12508.65 70.65 55297.78 88888.00 2007-11-25 14:47:14.625 329 12508.55 70.65 55297.75 88888.00 2007-11-25 14:47:14.750 329 12508.50 70.62 55297.72 88888.00 2007-11-25 14:47:14.875 329 12508.50 70.67 55297.75 88888.00 2007-11-25 14:47:15.000 329 12508.48 70.60 55297.72 88888.00 2007-11-25 14:47:15.125 329 12508.45 70.62 55297.72 88888.00 2007-11-25 14:47:15.250 329 12508.50 70.65 55297.72 88888.00 2007-11-25 14:47:15.375 329 12508.48 70.60 55297.75 88888.00 2007-11-25 14:47:15.500 329 12508.52 70.67 55297.78 88888.00 2007-11-25 14:47:15.625 329 12508.55 70.65 55297.75 88888.00 2007-11-25 14:47:15.750 329 12508.50 70.55 55297.70 88888.00 2007-11-25 14:47:15.875 329 12508.55 70.50 55297.70 88888.00 2007-11-25 14:47:16.000 329 12508.55 70.50 55297.72 88888.00 2007-11-25 14:47:16.125 329 12508.40 70.50 55297.75 88888.00 2007-11-25 14:47:16.250 329 12508.35 70.47 55297.72 88888.00 2007-11-25 14:47:16.375 329 12508.45 70.42 55297.72 88888.00 2007-11-25 14:47:16.500 329 12508.42 70.42 55297.72 88888.00 2007-11-25 14:47:16.625 329 12508.38 70.42 55297.72 88888.00 2007-11-25 14:47:16.750 329 12508.33 70.42 55297.72 88888.00 2007-11-25 14:47:16.875 329 12508.25 70.42 55297.75 88888.00 2007-11-25 14:47:17.000 329 12508.17 70.35 55297.78 88888.00 2007-11-25 14:47:17.125 329 12508.20 70.33 55297.75 88888.00 2007-11-25 14:47:17.250 329 12508.23 70.33 55297.75 88888.00 2007-11-25 14:47:17.375 329 12508.17 70.28 55297.72 88888.00 2007-11-25 14:47:17.500 329 12508.20 70.25 55297.72 88888.00 2007-11-25 14:47:17.625 329 12508.23 70.25 55297.72 88888.00 2007-11-25 14:47:17.750 329 12508.25 70.25 55297.78 88888.00 2007-11-25 14:47:17.875 329 12508.25 70.22 55297.78 88888.00 2007-11-25 14:47:18.000 329 12508.12 70.12 55297.75 88888.00 2007-11-25 14:47:18.125 329 12508.08 70.10 55297.75 88888.00 2007-11-25 14:47:18.250 329 12508.05 70.05 55297.75 88888.00 2007-11-25 14:47:18.375 329 12508.10 70.05 55297.72 88888.00 2007-11-25 14:47:18.500 329 12508.10 70.05 55297.75 88888.00 2007-11-25 14:47:18.625 329 12508.10 70.10 55297.78 88888.00 2007-11-25 14:47:18.750 329 12508.08 70.12 55297.80 88888.00 2007-11-25 14:47:18.875 329 12508.00 70.05 55297.78 88888.00 2007-11-25 14:47:19.000 329 12508.00 69.88 55297.75 88888.00 2007-11-25 14:47:19.125 329 12508.02 69.85 55297.75 88888.00 2007-11-25 14:47:19.250 329 12508.05 69.90 55297.78 88888.00 2007-11-25 14:47:19.375 329 12507.98 69.95 55297.80 88888.00 2007-11-25 14:47:19.500 329 12507.88 69.88 55297.78 88888.00 2007-11-25 14:47:19.625 329 12507.75 69.80 55297.78 88888.00 2007-11-25 14:47:19.750 329 12507.70 69.67 55297.80 88888.00 2007-11-25 14:47:19.875 329 12507.70 69.65 55297.78 88888.00 2007-11-25 14:47:20.000 329 12507.62 69.65 55297.80 88888.00 2007-11-25 14:47:20.125 329 12507.52 69.62 55297.80 88888.00 2007-11-25 14:47:20.250 329 12507.58 69.65 55297.88 88888.00 2007-11-25 14:47:20.375 329 12507.65 69.65 55297.85 88888.00 2007-11-25 14:47:20.500 329 12507.58 69.60 55297.80 88888.00 2007-11-25 14:47:20.625 329 12507.50 69.53 55297.78 88888.00 2007-11-25 14:47:20.750 329 12507.40 69.47 55297.78 88888.00 2007-11-25 14:47:20.875 329 12507.35 69.45 55297.80 88888.00 2007-11-25 14:47:21.000 329 12507.40 69.47 55297.80 88888.00 2007-11-25 14:47:21.125 329 12507.33 69.45 55297.80 88888.00 2007-11-25 14:47:21.250 329 12507.25 69.40 55297.85 88888.00 2007-11-25 14:47:21.375 329 12507.17 69.33 55297.85 88888.00 2007-11-25 14:47:21.500 329 12507.10 69.25 55297.85 88888.00 2007-11-25 14:47:21.625 329 12507.08 69.22 55297.85 88888.00 2007-11-25 14:47:21.750 329 12507.02 69.17 55297.85 88888.00 2007-11-25 14:47:21.875 329 12507.02 69.17 55297.88 88888.00 2007-11-25 14:47:22.000 329 12506.98 69.15 55297.90 88888.00 2007-11-25 14:47:22.125 329 12506.95 69.12 55297.93 88888.00 2007-11-25 14:47:22.250 329 12506.85 69.08 55297.93 88888.00 2007-11-25 14:47:22.375 329 12506.75 69.00 55297.90 88888.00 2007-11-25 14:47:22.500 329 12506.65 68.95 55297.93 88888.00 2007-11-25 14:47:22.625 329 12506.60 68.90 55297.90 88888.00 2007-11-25 14:47:22.750 329 12506.62 68.88 55297.93 88888.00 2007-11-25 14:47:22.875 329 12506.60 68.85 55297.95 88888.00 2007-11-25 14:47:23.000 329 12506.55 68.83 55297.97 88888.00 2007-11-25 14:47:23.125 329 12506.58 68.85 55298.00 88888.00 2007-11-25 14:47:23.250 329 12506.50 68.80 55298.00 88888.00 2007-11-25 14:47:23.375 329 12506.48 68.78 55297.97 88888.00 2007-11-25 14:47:23.500 329 12506.42 68.75 55297.97 88888.00 2007-11-25 14:47:23.625 329 12506.42 68.78 55298.03 88888.00 2007-11-25 14:47:23.750 329 12506.35 68.70 55298.03 88888.00 2007-11-25 14:47:23.875 329 12506.25 68.62 55298.00 88888.00 2007-11-25 14:47:24.000 329 12506.17 68.58 55297.97 88888.00 2007-11-25 14:47:24.125 329 12506.10 68.50 55297.95 88888.00 2007-11-25 14:47:24.250 329 12506.08 68.45 55298.03 88888.00 2007-11-25 14:47:24.375 329 12506.12 68.45 55298.05 88888.00 2007-11-25 14:47:24.500 329 12506.10 68.47 55298.03 88888.00 2007-11-25 14:47:24.625 329 12505.95 68.38 55298.03 88888.00 2007-11-25 14:47:24.750 329 12505.90 68.30 55298.03 88888.00 2007-11-25 14:47:24.875 329 12505.83 68.25 55298.03 88888.00 2007-11-25 14:47:25.000 329 12505.80 68.22 55298.03 88888.00 2007-11-25 14:47:25.125 329 12505.80 68.22 55298.07 88888.00 2007-11-25 14:47:25.250 329 12505.70 68.20 55298.10 88888.00 2007-11-25 14:47:25.375 329 12505.73 68.10 55298.07 88888.00 2007-11-25 14:47:25.500 329 12505.70 68.08 55298.10 88888.00 2007-11-25 14:47:25.625 329 12505.60 68.05 55298.07 88888.00 2007-11-25 14:47:25.750 329 12505.52 68.08 55298.10 88888.00 2007-11-25 14:47:25.875 329 12505.58 68.03 55298.10 88888.00 2007-11-25 14:47:26.000 329 12505.55 67.95 55298.07 88888.00 2007-11-25 14:47:26.125 329 12505.42 67.85 55298.05 88888.00 2007-11-25 14:47:26.250 329 12505.35 67.85 55298.07 88888.00 2007-11-25 14:47:26.375 329 12505.38 67.85 55298.12 88888.00 2007-11-25 14:47:26.500 329 12505.27 67.83 55298.10 88888.00 2007-11-25 14:47:26.625 329 12505.25 67.78 55298.15 88888.00 2007-11-25 14:47:26.750 329 12505.20 67.78 55298.15 88888.00 2007-11-25 14:47:26.875 329 12505.23 67.80 55298.15 88888.00 2007-11-25 14:47:27.000 329 12505.25 67.75 55298.18 88888.00 2007-11-25 14:47:27.125 329 12505.15 67.67 55298.15 88888.00 2007-11-25 14:47:27.250 329 12505.08 67.60 55298.12 88888.00 2007-11-25 14:47:27.375 329 12505.10 67.60 55298.15 88888.00 2007-11-25 14:47:27.500 329 12505.02 67.58 55298.15 88888.00 2007-11-25 14:47:27.625 329 12504.95 67.53 55298.12 88888.00 2007-11-25 14:47:27.750 329 12504.92 67.50 55298.12 88888.00 2007-11-25 14:47:27.875 329 12504.92 67.47 55298.15 88888.00 2007-11-25 14:47:28.000 329 12504.88 67.42 55298.12 88888.00 2007-11-25 14:47:28.125 329 12504.88 67.40 55298.10 88888.00 2007-11-25 14:47:28.250 329 12504.85 67.35 55298.10 88888.00 2007-11-25 14:47:28.375 329 12504.85 67.35 55298.12 88888.00 2007-11-25 14:47:28.500 329 12504.80 67.35 55298.12 88888.00 2007-11-25 14:47:28.625 329 12504.77 67.30 55298.18 88888.00 2007-11-25 14:47:28.750 329 12504.73 67.25 55298.18 88888.00 2007-11-25 14:47:28.875 329 12504.70 67.25 55298.20 88888.00 2007-11-25 14:47:29.000 329 12504.67 67.25 55298.18 88888.00 2007-11-25 14:47:29.125 329 12504.62 67.25 55298.15 88888.00 2007-11-25 14:47:29.250 329 12504.55 67.20 55298.18 88888.00 2007-11-25 14:47:29.375 329 12504.55 67.17 55298.15 88888.00 2007-11-25 14:47:29.500 329 12504.60 67.12 55298.15 88888.00 2007-11-25 14:47:29.625 329 12504.55 67.12 55298.15 88888.00 2007-11-25 14:47:29.750 329 12504.45 67.12 55298.20 88888.00 2007-11-25 14:47:29.875 329 12504.48 67.10 55298.18 88888.00 2007-11-25 14:47:30.000 329 12504.40 67.08 55298.18 88888.00 2007-11-25 14:47:30.125 329 12504.38 67.08 55298.18 88888.00 2007-11-25 14:47:30.250 329 12504.35 67.03 55298.18 88888.00 2007-11-25 14:47:30.375 329 12504.38 67.03 55298.18 88888.00 2007-11-25 14:47:30.500 329 12504.35 67.00 55298.18 88888.00 2007-11-25 14:47:30.625 329 12504.38 66.97 55298.18 88888.00 2007-11-25 14:47:30.750 329 12504.38 66.97 55298.18 88888.00 2007-11-25 14:47:30.875 329 12504.33 66.97 55298.18 88888.00 2007-11-25 14:47:31.000 329 12504.23 66.92 55298.15 88888.00 2007-11-25 14:47:31.125 329 12504.23 66.88 55298.12 88888.00 2007-11-25 14:47:31.250 329 12504.17 66.85 55298.15 88888.00 2007-11-25 14:47:31.375 329 12504.15 66.85 55298.12 88888.00 2007-11-25 14:47:31.500 329 12504.08 66.83 55298.15 88888.00 2007-11-25 14:47:31.625 329 12504.05 66.85 55298.12 88888.00 2007-11-25 14:47:31.750 329 12504.10 66.83 55298.12 88888.00 2007-11-25 14:47:31.875 329 12504.17 66.83 55298.12 88888.00 2007-11-25 14:47:32.000 329 12504.23 66.80 55298.10 88888.00 2007-11-25 14:47:32.125 329 12504.27 66.78 55298.10 88888.00 2007-11-25 14:47:32.250 329 12504.20 66.75 55298.10 88888.00 2007-11-25 14:47:32.375 329 12504.15 66.75 55298.10 88888.00 2007-11-25 14:47:32.500 329 12504.10 66.75 55298.07 88888.00 2007-11-25 14:47:32.625 329 12504.12 66.72 55298.10 88888.00 2007-11-25 14:47:32.750 329 12504.12 66.72 55298.07 88888.00 2007-11-25 14:47:32.875 329 12504.10 66.70 55298.05 88888.00 2007-11-25 14:47:33.000 329 12504.10 66.70 55298.05 88888.00 2007-11-25 14:47:33.125 329 12504.12 66.72 55298.07 88888.00 2007-11-25 14:47:33.250 329 12504.08 66.72 55298.07 88888.00 2007-11-25 14:47:33.375 329 12504.05 66.72 55298.05 88888.00 2007-11-25 14:47:33.500 329 12504.00 66.70 55298.03 88888.00 2007-11-25 14:47:33.625 329 12504.02 66.67 55297.97 88888.00 2007-11-25 14:47:33.750 329 12504.10 66.67 55297.95 88888.00 2007-11-25 14:47:33.875 329 12504.15 66.65 55298.00 88888.00 2007-11-25 14:47:34.000 329 12504.08 66.67 55298.00 88888.00 2007-11-25 14:47:34.125 329 12504.08 66.70 55297.97 88888.00 2007-11-25 14:47:34.250 329 12504.08 66.67 55297.97 88888.00 2007-11-25 14:47:34.375 329 12504.08 66.67 55297.97 88888.00 2007-11-25 14:47:34.500 329 12504.10 66.67 55297.95 88888.00 2007-11-25 14:47:34.625 329 12504.12 66.67 55297.95 88888.00 2007-11-25 14:47:34.750 329 12504.08 66.70 55297.95 88888.00 2007-11-25 14:47:34.875 329 12504.02 66.70 55297.97 88888.00 2007-11-25 14:47:35.000 329 12504.00 66.70 55297.95 88888.00 2007-11-25 14:47:35.125 329 12504.00 66.72 55297.93 88888.00 2007-11-25 14:47:35.250 329 12504.02 66.70 55297.93 88888.00 2007-11-25 14:47:35.375 329 12504.00 66.72 55297.88 88888.00 2007-11-25 14:47:35.500 329 12504.00 66.67 55297.88 88888.00 2007-11-25 14:47:35.625 329 12504.02 66.70 55297.85 88888.00 2007-11-25 14:47:35.750 329 12504.05 66.75 55297.85 88888.00 2007-11-25 14:47:35.875 329 12504.05 66.78 55297.88 88888.00 2007-11-25 14:47:36.000 329 12504.02 66.75 55297.85 88888.00 2007-11-25 14:47:36.125 329 12504.08 66.75 55297.85 88888.00 2007-11-25 14:47:36.250 329 12504.02 66.75 55297.85 88888.00 2007-11-25 14:47:36.375 329 12504.02 66.72 55297.82 88888.00 2007-11-25 14:47:36.500 329 12504.10 66.75 55297.82 88888.00 2007-11-25 14:47:36.625 329 12504.17 66.80 55297.80 88888.00 2007-11-25 14:47:36.750 329 12504.23 66.80 55297.80 88888.00 2007-11-25 14:47:36.875 329 12504.27 66.80 55297.78 88888.00 2007-11-25 14:47:37.000 329 12504.23 66.80 55297.72 88888.00 2007-11-25 14:47:37.125 329 12504.15 66.80 55297.72 88888.00 2007-11-25 14:47:37.250 329 12504.12 66.80 55297.72 88888.00 2007-11-25 14:47:37.375 329 12504.20 66.83 55297.70 88888.00 2007-11-25 14:47:37.500 329 12504.23 66.83 55297.72 88888.00 2007-11-25 14:47:37.625 329 12504.25 66.85 55297.72 88888.00 2007-11-25 14:47:37.750 329 12504.23 66.85 55297.72 88888.00 2007-11-25 14:47:37.875 329 12504.23 66.85 55297.70 88888.00 2007-11-25 14:47:38.000 329 12504.25 66.88 55297.68 88888.00 2007-11-25 14:47:38.125 329 12504.25 66.90 55297.68 88888.00 2007-11-25 14:47:38.250 329 12504.27 66.85 55297.68 88888.00 2007-11-25 14:47:38.375 329 12504.35 66.90 55297.65 88888.00 2007-11-25 14:47:38.500 329 12504.38 66.92 55297.65 88888.00 2007-11-25 14:47:38.625 329 12504.33 66.95 55297.62 88888.00 2007-11-25 14:47:38.750 329 12504.33 66.92 55297.62 88888.00 2007-11-25 14:47:38.875 329 12504.33 66.92 55297.60 88888.00 2007-11-25 14:47:39.000 329 12504.33 66.95 55297.53 88888.00 2007-11-25 14:47:39.125 329 12504.35 66.95 55297.55 88888.00 2007-11-25 14:47:39.250 329 12504.33 67.00 55297.60 88888.00 2007-11-25 14:47:39.375 329 12504.35 67.05 55297.57 88888.00 2007-11-25 14:47:39.500 329 12504.33 67.05 55297.57 88888.00 2007-11-25 14:47:39.625 329 12504.35 67.05 55297.55 88888.00 2007-11-25 14:47:39.750 329 12504.45 67.05 55297.53 88888.00 2007-11-25 14:47:39.875 329 12504.50 67.08 55297.53 88888.00 2007-11-25 14:47:40.000 329 12504.42 67.08 55297.47 88888.00 2007-11-25 14:47:40.125 329 12504.40 67.10 55297.47 88888.00 2007-11-25 14:47:40.250 329 12504.40 67.12 55297.47 88888.00 2007-11-25 14:47:40.375 329 12504.48 67.12 55297.47 88888.00 2007-11-25 14:47:40.500 329 12504.45 67.17 55297.45 88888.00 2007-11-25 14:47:40.625 329 12504.50 67.17 55297.43 88888.00 2007-11-25 14:47:40.750 329 12504.50 67.17 55297.43 88888.00 2007-11-25 14:47:40.875 329 12504.50 67.22 55297.40 88888.00 2007-11-25 14:47:41.000 329 12504.52 67.22 55297.40 88888.00 2007-11-25 14:47:41.125 329 12504.52 67.22 55297.35 88888.00 2007-11-25 14:47:41.250 329 12504.55 67.20 55297.32 88888.00 2007-11-25 14:47:41.375 329 12504.55 67.20 55297.35 88888.00 2007-11-25 14:47:41.500 329 12504.62 67.22 55297.38 88888.00 2007-11-25 14:47:41.625 329 12504.65 67.25 55297.32 88888.00 2007-11-25 14:47:41.750 329 12504.67 67.25 55297.32 88888.00 2007-11-25 14:47:41.875 329 12504.65 67.28 55297.35 88888.00 2007-11-25 14:47:42.000 329 12504.62 67.28 55297.32 88888.00 2007-11-25 14:47:42.125 329 12504.65 67.28 55297.30 88888.00 2007-11-25 14:47:42.250 329 12504.65 67.28 55297.32 88888.00 2007-11-25 14:47:42.375 329 12504.65 67.30 55297.32 88888.00 2007-11-25 14:47:42.500 329 12504.60 67.33 55297.28 88888.00 2007-11-25 14:47:42.625 329 12504.62 67.33 55297.25 88888.00 2007-11-25 14:47:42.750 329 12504.65 67.33 55297.25 88888.00 2007-11-25 14:47:42.875 329 12504.65 67.30 55297.25 88888.00 2007-11-25 14:47:43.000 329 12504.67 67.33 55297.25 88888.00 2007-11-25 14:47:43.125 329 12504.67 67.33 55297.22 88888.00 2007-11-25 14:47:43.250 329 12504.62 67.33 55297.20 88888.00 2007-11-25 14:47:43.375 329 12504.65 67.35 55297.20 88888.00 2007-11-25 14:47:43.500 329 12504.62 67.38 55297.18 88888.00 2007-11-25 14:47:43.625 329 12504.62 67.38 55297.18 88888.00 2007-11-25 14:47:43.750 329 12504.65 67.38 55297.20 88888.00 2007-11-25 14:47:43.875 329 12504.62 67.38 55297.20 88888.00 2007-11-25 14:47:44.000 329 12504.58 67.38 55297.20 88888.00 2007-11-25 14:47:44.125 329 12504.65 67.40 55297.18 88888.00 2007-11-25 14:47:44.250 329 12504.62 67.38 55297.18 88888.00 2007-11-25 14:47:44.375 329 12504.60 67.42 55297.15 88888.00 2007-11-25 14:47:44.500 329 12504.55 67.40 55297.12 88888.00 2007-11-25 14:47:44.625 329 12504.58 67.42 55297.12 88888.00 2007-11-25 14:47:44.750 329 12504.58 67.45 55297.10 88888.00 2007-11-25 14:47:44.875 329 12504.55 67.42 55297.12 88888.00 2007-11-25 14:47:45.000 329 12504.60 67.40 55297.12 88888.00 2007-11-25 14:47:45.125 329 12504.60 67.45 55297.10 88888.00 2007-11-25 14:47:45.250 329 12504.58 67.45 55297.10 88888.00 2007-11-25 14:47:45.375 329 12504.58 67.42 55297.07 88888.00 2007-11-25 14:47:45.500 329 12504.55 67.42 55297.10 88888.00 2007-11-25 14:47:45.625 329 12504.58 67.42 55297.10 88888.00 2007-11-25 14:47:45.750 329 12504.55 67.42 55297.07 88888.00 2007-11-25 14:47:45.875 329 12504.48 67.45 55297.07 88888.00 2007-11-25 14:47:46.000 329 12504.42 67.45 55297.05 88888.00 2007-11-25 14:47:46.125 329 12504.42 67.42 55297.05 88888.00 2007-11-25 14:47:46.250 329 12504.35 67.42 55297.07 88888.00 2007-11-25 14:47:46.375 329 12504.33 67.40 55297.05 88888.00 2007-11-25 14:47:46.500 329 12504.33 67.40 55297.05 88888.00 2007-11-25 14:47:46.625 329 12504.27 67.40 55297.03 88888.00 2007-11-25 14:47:46.750 329 12504.30 67.40 55297.05 88888.00 2007-11-25 14:47:46.875 329 12504.30 67.40 55297.07 88888.00 2007-11-25 14:47:47.000 329 12504.25 67.40 55297.07 88888.00 2007-11-25 14:47:47.125 329 12504.25 67.38 55297.07 88888.00 2007-11-25 14:47:47.250 329 12504.15 67.38 55297.03 88888.00 2007-11-25 14:47:47.375 329 12504.10 67.35 55297.03 88888.00 2007-11-25 14:47:47.500 329 12504.10 67.35 55297.03 88888.00 2007-11-25 14:47:47.625 329 12504.12 67.35 55297.03 88888.00 2007-11-25 14:47:47.750 329 12504.23 67.35 55297.03 88888.00 2007-11-25 14:47:47.875 329 12504.17 67.33 55297.05 88888.00 2007-11-25 14:47:48.000 329 12504.17 67.35 55297.05 88888.00 2007-11-25 14:47:48.125 329 12504.10 67.33 55297.05 88888.00 2007-11-25 14:47:48.250 329 12504.02 67.30 55297.05 88888.00 2007-11-25 14:47:48.375 329 12504.05 67.30 55297.03 88888.00 2007-11-25 14:47:48.500 329 12504.00 67.28 55297.05 88888.00 2007-11-25 14:47:48.625 329 12503.90 67.28 55297.03 88888.00 2007-11-25 14:47:48.750 329 12503.92 67.30 55297.00 88888.00 2007-11-25 14:47:48.875 329 12503.88 67.30 55297.00 88888.00 2007-11-25 14:47:49.000 329 12503.88 67.28 55297.00 88888.00 2007-11-25 14:47:49.125 329 12503.83 67.25 55297.03 88888.00 2007-11-25 14:47:49.250 329 12503.83 67.25 55297.05 88888.00 2007-11-25 14:47:49.375 329 12503.83 67.22 55297.05 88888.00 2007-11-25 14:47:49.500 329 12503.77 67.22 55297.05 88888.00 2007-11-25 14:47:49.625 329 12503.70 67.22 55297.03 88888.00 2007-11-25 14:47:49.750 329 12503.65 67.22 55297.05 88888.00 2007-11-25 14:47:49.875 329 12503.62 67.20 55297.05 88888.00 2007-11-25 14:47:50.000 329 12503.62 67.17 55297.03 88888.00 2007-11-25 14:47:50.125 329 12503.65 67.17 55297.03 88888.00 2007-11-25 14:47:50.250 329 12503.58 67.17 55297.00 88888.00 2007-11-25 14:47:50.375 329 12503.60 67.17 55297.00 88888.00 2007-11-25 14:47:50.500 329 12503.55 67.17 55297.05 88888.00 2007-11-25 14:47:50.625 329 12503.50 67.15 55297.03 88888.00 2007-11-25 14:47:50.750 329 12503.48 67.10 55297.03 88888.00 2007-11-25 14:47:50.875 329 12503.40 67.08 55297.03 88888.00 2007-11-25 14:47:51.000 329 12503.33 67.05 55297.03 88888.00 2007-11-25 14:47:51.125 329 12503.30 67.05 55297.00 88888.00 2007-11-25 14:47:51.250 329 12503.25 67.03 55297.03 88888.00 2007-11-25 14:47:51.375 329 12503.27 67.03 55296.95 88888.00 2007-11-25 14:47:51.500 329 12503.25 67.00 55296.97 88888.00 2007-11-25 14:47:51.625 329 12503.23 67.00 55296.97 88888.00 2007-11-25 14:47:51.750 329 12503.17 67.00 55297.03 88888.00 2007-11-25 14:47:51.875 329 12503.12 67.00 55297.03 88888.00 2007-11-25 14:47:52.000 329 12503.10 66.95 55296.97 88888.00 2007-11-25 14:47:52.125 329 12503.10 66.95 55297.00 88888.00 2007-11-25 14:47:52.250 329 12503.05 66.92 55297.03 88888.00 2007-11-25 14:47:52.375 329 12503.08 66.92 55297.03 88888.00 2007-11-25 14:47:52.500 329 12503.10 66.88 55297.03 88888.00 2007-11-25 14:47:52.625 329 12503.02 66.88 55297.05 88888.00 2007-11-25 14:47:52.750 329 12502.98 66.88 55297.03 88888.00 2007-11-25 14:47:52.875 329 12502.95 66.88 55297.00 88888.00 2007-11-25 14:47:53.000 329 12502.88 66.83 55297.03 88888.00 2007-11-25 14:47:53.125 329 12502.90 66.78 55297.03 88888.00 2007-11-25 14:47:53.250 329 12502.92 66.75 55297.03 88888.00 2007-11-25 14:47:53.375 329 12502.88 66.80 55297.03 88888.00 2007-11-25 14:47:53.500 329 12502.80 66.75 55297.00 88888.00 2007-11-25 14:47:53.625 329 12502.73 66.75 55297.00 88888.00 2007-11-25 14:47:53.750 329 12502.77 66.75 55297.03 88888.00 2007-11-25 14:47:53.875 329 12502.80 66.70 55297.05 88888.00 2007-11-25 14:47:54.000 329 12502.75 66.67 55297.03 88888.00 2007-11-25 14:47:54.125 329 12502.67 66.70 55297.03 88888.00 2007-11-25 14:47:54.250 329 12502.60 66.70 55297.00 88888.00 2007-11-25 14:47:54.375 329 12502.65 66.72 55297.00 88888.00 2007-11-25 14:47:54.500 329 12502.62 66.67 55297.03 88888.00 2007-11-25 14:47:54.625 329 12502.58 66.67 55297.00 88888.00 2007-11-25 14:47:54.750 329 12502.55 66.65 55297.00 88888.00 2007-11-25 14:47:54.875 329 12502.60 66.67 55297.00 88888.00 2007-11-25 14:47:55.000 329 12502.55 66.65 55297.00 88888.00 2007-11-25 14:47:55.125 329 12502.50 66.65 55297.00 88888.00 2007-11-25 14:47:55.250 329 12502.40 66.62 55297.00 88888.00 2007-11-25 14:47:55.375 329 12502.42 66.58 55296.97 88888.00 2007-11-25 14:47:55.500 329 12502.40 66.60 55296.97 88888.00 2007-11-25 14:47:55.625 329 12502.40 66.58 55296.97 88888.00 2007-11-25 14:47:55.750 329 12502.38 66.60 55296.97 88888.00 2007-11-25 14:47:55.875 329 12502.33 66.60 55297.00 88888.00 2007-11-25 14:47:56.000 329 12502.33 66.60 55296.97 88888.00 2007-11-25 14:47:56.125 329 12502.30 66.58 55296.95 88888.00 2007-11-25 14:47:56.250 329 12502.20 66.58 55296.93 88888.00 2007-11-25 14:47:56.375 329 12502.15 66.58 55296.90 88888.00 2007-11-25 14:47:56.500 329 12502.10 66.55 55296.93 88888.00 2007-11-25 14:47:56.625 329 12502.15 66.55 55296.93 88888.00 2007-11-25 14:47:56.750 329 12502.20 66.58 55296.93 88888.00 2007-11-25 14:47:56.875 329 12502.23 66.55 55296.93 88888.00 2007-11-25 14:47:57.000 329 12502.15 66.55 55296.93 88888.00 2007-11-25 14:47:57.125 329 12502.10 66.55 55296.95 88888.00 2007-11-25 14:47:57.250 329 12502.10 66.55 55296.95 88888.00 2007-11-25 14:47:57.375 329 12502.12 66.55 55296.97 88888.00 2007-11-25 14:47:57.500 329 12502.10 66.58 55296.95 88888.00 2007-11-25 14:47:57.625 329 12502.05 66.55 55296.95 88888.00 2007-11-25 14:47:57.750 329 12502.00 66.55 55296.93 88888.00 2007-11-25 14:47:57.875 329 12502.05 66.50 55296.93 88888.00 2007-11-25 14:47:58.000 329 12502.08 66.47 55296.93 88888.00 2007-11-25 14:47:58.125 329 12502.08 66.53 55296.93 88888.00 2007-11-25 14:47:58.250 329 12501.98 66.53 55296.93 88888.00 2007-11-25 14:47:58.375 329 12501.98 66.55 55296.93 88888.00 2007-11-25 14:47:58.500 329 12501.92 66.53 55296.93 88888.00 2007-11-25 14:47:58.625 329 12501.90 66.53 55296.88 88888.00 2007-11-25 14:47:58.750 329 12501.90 66.53 55296.88 88888.00 2007-11-25 14:47:58.875 329 12501.90 66.53 55296.88 88888.00 2007-11-25 14:47:59.000 329 12501.88 66.53 55296.85 88888.00 2007-11-25 14:47:59.125 329 12501.80 66.58 55296.85 88888.00 2007-11-25 14:47:59.250 329 12501.80 66.58 55296.90 88888.00 2007-11-25 14:47:59.375 329 12501.85 66.55 55296.88 88888.00 2007-11-25 14:47:59.500 329 12501.77 66.55 55296.90 88888.00 2007-11-25 14:47:59.625 329 12501.77 66.58 55296.88 88888.00 2007-11-25 14:47:59.750 329 12501.83 66.60 55296.85 88888.00 2007-11-25 14:47:59.875 329 12501.85 66.60 55296.85 88888.00 2007-11-25 14:48:00.000 329 12501.75 66.60 55296.82 88888.00 2007-11-25 14:48:00.125 329 12501.77 66.60 55296.82 88888.00 2007-11-25 14:48:00.250 329 12501.80 66.58 55296.85 88888.00 2007-11-25 14:48:00.375 329 12501.77 66.58 55296.82 88888.00 2007-11-25 14:48:00.500 329 12501.75 66.60 55296.85 88888.00 2007-11-25 14:48:00.625 329 12501.75 66.62 55296.82 88888.00 2007-11-25 14:48:00.750 329 12501.80 66.65 55296.80 88888.00 2007-11-25 14:48:00.875 329 12501.85 66.62 55296.80 88888.00 2007-11-25 14:48:01.000 329 12501.85 66.62 55296.80 88888.00 2007-11-25 14:48:01.125 329 12501.85 66.62 55296.82 88888.00 2007-11-25 14:48:01.250 329 12501.80 66.62 55296.82 88888.00 2007-11-25 14:48:01.375 329 12501.77 66.65 55296.80 88888.00 2007-11-25 14:48:01.500 329 12501.73 66.65 55296.78 88888.00 2007-11-25 14:48:01.625 329 12501.73 66.65 55296.78 88888.00 2007-11-25 14:48:01.750 329 12501.77 66.65 55296.78 88888.00 2007-11-25 14:48:01.875 329 12501.77 66.67 55296.75 88888.00 2007-11-25 14:48:02.000 329 12501.73 66.67 55296.75 88888.00 2007-11-25 14:48:02.125 329 12501.73 66.67 55296.75 88888.00 2007-11-25 14:48:02.250 329 12501.70 66.67 55296.75 88888.00 2007-11-25 14:48:02.375 329 12501.67 66.65 55296.72 88888.00 2007-11-25 14:48:02.500 329 12501.67 66.67 55296.70 88888.00 2007-11-25 14:48:02.625 329 12501.67 66.70 55296.70 88888.00 2007-11-25 14:48:02.750 329 12501.62 66.72 55296.70 88888.00 2007-11-25 14:48:02.875 329 12501.60 66.75 55296.68 88888.00 2007-11-25 14:48:03.000 329 12501.60 66.78 55296.68 88888.00 2007-11-25 14:48:03.125 329 12501.60 66.78 55296.68 88888.00 2007-11-25 14:48:03.250 329 12501.62 66.75 55296.68 88888.00 2007-11-25 14:48:03.375 329 12501.67 66.78 55296.65 88888.00 2007-11-25 14:48:03.500 329 12501.62 66.80 55296.65 88888.00 2007-11-25 14:48:03.625 329 12501.58 66.83 55296.68 88888.00 2007-11-25 14:48:03.750 329 12501.52 66.83 55296.65 88888.00 2007-11-25 14:48:03.875 329 12501.45 66.83 55296.68 88888.00 2007-11-25 14:48:04.000 329 12501.45 66.83 55296.68 88888.00 2007-11-25 14:48:04.125 329 12501.42 66.88 55296.68 88888.00 2007-11-25 14:48:04.250 329 12501.45 66.85 55296.65 88888.00 2007-11-25 14:48:04.375 329 12501.42 66.85 55296.65 88888.00 2007-11-25 14:48:04.500 329 12501.40 66.88 55296.62 88888.00 2007-11-25 14:48:04.625 329 12501.45 66.90 55296.60 88888.00 2007-11-25 14:48:04.750 329 12501.42 66.92 55296.60 88888.00 2007-11-25 14:48:04.875 329 12501.45 66.92 55296.60 88888.00 2007-11-25 14:48:05.000 329 12501.45 66.92 55296.57 88888.00 2007-11-25 14:48:05.125 329 12501.45 66.90 55296.60 88888.00 2007-11-25 14:48:05.250 329 12501.42 66.95 55296.55 88888.00 2007-11-25 14:48:05.375 329 12501.42 66.95 55296.53 88888.00 2007-11-25 14:48:05.500 329 12501.42 66.97 55296.53 88888.00 2007-11-25 14:48:05.625 329 12501.38 66.95 55296.53 88888.00 2007-11-25 14:48:05.750 329 12501.38 67.00 55296.53 88888.00 2007-11-25 14:48:05.875 329 12501.33 67.03 55296.53 88888.00 2007-11-25 14:48:06.000 329 12501.23 67.03 55296.55 88888.00 2007-11-25 14:48:06.125 329 12501.23 67.03 55296.50 88888.00 2007-11-25 14:48:06.250 329 12501.25 67.03 55296.47 88888.00 2007-11-25 14:48:06.375 329 12501.27 67.05 55296.47 88888.00 2007-11-25 14:48:06.500 329 12501.25 67.05 55296.47 88888.00 2007-11-25 14:48:06.625 329 12501.25 67.10 55296.50 88888.00 2007-11-25 14:48:06.750 329 12501.33 67.10 55296.47 88888.00 2007-11-25 14:48:06.875 329 12501.35 67.15 55296.50 88888.00 2007-11-25 14:48:07.000 329 12501.27 67.17 55296.45 88888.00 2007-11-25 14:48:07.125 329 12501.25 67.17 55296.45 88888.00 2007-11-25 14:48:07.250 329 12501.23 67.15 55296.45 88888.00 2007-11-25 14:48:07.375 329 12501.27 67.17 55296.45 88888.00 2007-11-25 14:48:07.500 329 12501.25 67.17 55296.45 88888.00 2007-11-25 14:48:07.625 329 12501.20 67.20 55296.43 88888.00 2007-11-25 14:48:07.750 329 12501.27 67.20 55296.40 88888.00 2007-11-25 14:48:07.875 329 12501.25 67.22 55296.40 88888.00 2007-11-25 14:48:08.000 329 12501.17 67.25 55296.40 88888.00 2007-11-25 14:48:08.125 329 12501.20 67.25 55296.43 88888.00 2007-11-25 14:48:08.250 329 12501.17 67.28 55296.43 88888.00 2007-11-25 14:48:08.375 329 12501.17 67.30 55296.43 88888.00 2007-11-25 14:48:08.500 329 12501.15 67.30 55296.40 88888.00 2007-11-25 14:48:08.625 329 12501.15 67.30 55296.40 88888.00 2007-11-25 14:48:08.750 329 12501.17 67.30 55296.38 88888.00 2007-11-25 14:48:08.875 329 12501.17 67.30 55296.38 88888.00 2007-11-25 14:48:09.000 329 12501.17 67.33 55296.38 88888.00 2007-11-25 14:48:09.125 329 12501.08 67.38 55296.38 88888.00 2007-11-25 14:48:09.250 329 12501.08 67.38 55296.38 88888.00 2007-11-25 14:48:09.375 329 12501.08 67.42 55296.32 88888.00 2007-11-25 14:48:09.500 329 12501.08 67.40 55296.30 88888.00 2007-11-25 14:48:09.625 329 12501.02 67.45 55296.30 88888.00 2007-11-25 14:48:09.750 329 12501.05 67.45 55296.32 88888.00 2007-11-25 14:48:09.875 329 12501.08 67.45 55296.32 88888.00 2007-11-25 14:48:10.000 329 12501.08 67.45 55296.30 88888.00 2007-11-25 14:48:10.125 329 12501.08 67.47 55296.30 88888.00 2007-11-25 14:48:10.250 329 12501.05 67.50 55296.25 88888.00 2007-11-25 14:48:10.375 329 12501.05 67.50 55296.25 88888.00 2007-11-25 14:48:10.500 329 12501.05 67.53 55296.28 88888.00 2007-11-25 14:48:10.625 329 12501.08 67.53 55296.25 88888.00 2007-11-25 14:48:10.750 329 12501.10 67.55 55296.25 88888.00 2007-11-25 14:48:10.875 329 12501.08 67.58 55296.25 88888.00 2007-11-25 14:48:11.000 329 12500.98 67.60 55296.25 88888.00 2007-11-25 14:48:11.125 329 12500.95 67.62 55296.25 88888.00 2007-11-25 14:48:11.250 329 12500.92 67.62 55296.22 88888.00 2007-11-25 14:48:11.375 329 12501.00 67.65 55296.20 88888.00 2007-11-25 14:48:11.500 329 12501.00 67.67 55296.22 88888.00 2007-11-25 14:48:11.625 329 12501.02 67.67 55296.22 88888.00 2007-11-25 14:48:11.750 329 12500.98 67.70 55296.22 88888.00 2007-11-25 14:48:11.875 329 12500.98 67.72 55296.20 88888.00 2007-11-25 14:48:12.000 329 12500.92 67.75 55296.22 88888.00 2007-11-25 14:48:12.125 329 12500.90 67.78 55296.22 88888.00 2007-11-25 14:48:12.250 329 12500.90 67.78 55296.18 88888.00 2007-11-25 14:48:12.375 329 12500.90 67.80 55296.15 88888.00 2007-11-25 14:48:12.500 329 12500.88 67.85 55296.15 88888.00 2007-11-25 14:48:12.625 329 12500.85 67.85 55296.18 88888.00 2007-11-25 14:48:12.750 329 12500.85 67.88 55296.18 88888.00 2007-11-25 14:48:12.875 329 12500.85 67.88 55296.18 88888.00 2007-11-25 14:48:13.000 329 12500.85 67.88 55296.15 88888.00 2007-11-25 14:48:13.125 329 12500.83 67.88 55296.12 88888.00 2007-11-25 14:48:13.250 329 12500.83 67.90 55296.15 88888.00 2007-11-25 14:48:13.375 329 12500.85 67.92 55296.12 88888.00 2007-11-25 14:48:13.500 329 12500.83 67.95 55296.12 88888.00 2007-11-25 14:48:13.625 329 12500.80 67.97 55296.12 88888.00 2007-11-25 14:48:13.750 329 12500.83 68.00 55296.12 88888.00 2007-11-25 14:48:13.875 329 12500.83 68.00 55296.10 88888.00 2007-11-25 14:48:14.000 329 12500.83 68.03 55296.12 88888.00 2007-11-25 14:48:14.125 329 12500.75 68.05 55296.12 88888.00 2007-11-25 14:48:14.250 329 12500.67 68.00 55296.12 88888.00 2007-11-25 14:48:14.375 329 12500.65 68.03 55296.07 88888.00 2007-11-25 14:48:14.500 329 12500.65 68.03 55296.07 88888.00 2007-11-25 14:48:14.625 329 12500.62 68.08 55296.07 88888.00 2007-11-25 14:48:14.750 329 12500.62 68.10 55296.10 88888.00 2007-11-25 14:48:14.875 329 12500.67 68.12 55296.07 88888.00 2007-11-25 14:48:15.000 329 12500.65 68.10 55296.05 88888.00 2007-11-25 14:48:15.125 329 12500.62 68.12 55296.05 88888.00 2007-11-25 14:48:15.250 329 12500.58 68.12 55296.05 88888.00 2007-11-25 14:48:15.375 329 12500.62 68.17 55296.03 88888.00 2007-11-25 14:48:15.500 329 12500.67 68.22 55296.03 88888.00 2007-11-25 14:48:15.625 329 12500.60 68.22 55296.03 88888.00 2007-11-25 14:48:15.750 329 12500.62 68.22 55296.00 88888.00 2007-11-25 14:48:15.875 329 12500.65 68.22 55295.97 88888.00 2007-11-25 14:48:16.000 329 12500.62 68.22 55295.95 88888.00 2007-11-25 14:48:16.125 329 12500.62 68.28 55295.97 88888.00 2007-11-25 14:48:16.250 329 12500.55 68.33 55295.97 88888.00 2007-11-25 14:48:16.375 329 12500.55 68.33 55295.95 88888.00 2007-11-25 14:48:16.500 329 12500.55 68.33 55295.97 88888.00 2007-11-25 14:48:16.625 329 12500.55 68.33 55295.95 88888.00 2007-11-25 14:48:16.750 329 12500.52 68.38 55295.97 88888.00 2007-11-25 14:48:16.875 329 12500.50 68.40 55295.95 88888.00 2007-11-25 14:48:17.000 329 12500.48 68.40 55295.93 88888.00 2007-11-25 14:48:17.125 329 12500.52 68.38 55295.95 88888.00 2007-11-25 14:48:17.250 329 12500.55 68.40 55295.93 88888.00 2007-11-25 14:48:17.375 329 12500.58 68.42 55295.90 88888.00 2007-11-25 14:48:17.500 329 12500.55 68.42 55295.88 88888.00 2007-11-25 14:48:17.625 329 12500.55 68.47 55295.88 88888.00 2007-11-25 14:48:17.750 329 12500.58 68.47 55295.90 88888.00 2007-11-25 14:48:17.875 329 12500.62 68.47 55295.90 88888.00 2007-11-25 14:48:18.000 329 12500.60 68.50 55295.93 88888.00 2007-11-25 14:48:18.125 329 12500.58 68.50 55295.93 88888.00 2007-11-25 14:48:18.250 329 12500.55 68.50 55295.90 88888.00 2007-11-25 14:48:18.375 329 12500.52 68.55 55295.90 88888.00 2007-11-25 14:48:18.500 329 12500.52 68.58 55295.88 88888.00 2007-11-25 14:48:18.625 329 12500.52 68.60 55295.85 88888.00 2007-11-25 14:48:18.750 329 12500.50 68.60 55295.85 88888.00 2007-11-25 14:48:18.875 329 12500.48 68.60 55295.82 88888.00 2007-11-25 14:48:19.000 329 12500.42 68.62 55295.82 88888.00 2007-11-25 14:48:19.125 329 12500.40 68.65 55295.85 88888.00 2007-11-25 14:48:19.250 329 12500.35 68.67 55295.82 88888.00 2007-11-25 14:48:19.375 329 12500.40 68.65 55295.80 88888.00 2007-11-25 14:48:19.500 329 12500.38 68.67 55295.80 88888.00 2007-11-25 14:48:19.625 329 12500.33 68.70 55295.82 88888.00 2007-11-25 14:48:19.750 329 12500.38 68.70 55295.80 88888.00 2007-11-25 14:48:19.875 329 12500.40 68.72 55295.80 88888.00 2007-11-25 14:48:20.000 329 12500.35 68.78 55295.78 88888.00 2007-11-25 14:48:20.125 329 12500.33 68.78 55295.78 88888.00 2007-11-25 14:48:20.250 329 12500.30 68.75 55295.80 88888.00 2007-11-25 14:48:20.375 329 12500.35 68.78 55295.80 88888.00 2007-11-25 14:48:20.500 329 12500.23 68.83 55295.78 88888.00 2007-11-25 14:48:20.625 329 12500.17 68.83 55295.75 88888.00 2007-11-25 14:48:20.750 329 12500.17 68.83 55295.78 88888.00 2007-11-25 14:48:20.875 329 12500.17 68.85 55295.78 88888.00 2007-11-25 14:48:21.000 329 12500.17 68.88 55295.78 88888.00 2007-11-25 14:48:21.125 329 12500.17 68.88 55295.80 88888.00 2007-11-25 14:48:21.250 329 12500.15 68.88 55295.75 88888.00 2007-11-25 14:48:21.375 329 12500.15 68.90 55295.75 88888.00 2007-11-25 14:48:21.500 329 12500.20 68.92 55295.75 88888.00 2007-11-25 14:48:21.625 329 12500.15 68.92 55295.75 88888.00 2007-11-25 14:48:21.750 329 12500.08 68.92 55295.75 88888.00 2007-11-25 14:48:21.875 329 12500.08 68.92 55295.75 88888.00 2007-11-25 14:48:22.000 329 12500.08 68.90 55295.72 88888.00 2007-11-25 14:48:22.125 329 12500.02 68.92 55295.72 88888.00 2007-11-25 14:48:22.250 329 12499.98 68.92 55295.75 88888.00 2007-11-25 14:48:22.375 329 12500.00 68.95 55295.75 88888.00 2007-11-25 14:48:22.500 329 12499.98 68.95 55295.72 88888.00 2007-11-25 14:48:22.625 329 12500.00 68.95 55295.72 88888.00 2007-11-25 14:48:22.750 329 12499.98 68.97 55295.72 88888.00 2007-11-25 14:48:22.875 329 12499.92 68.97 55295.72 88888.00 2007-11-25 14:48:23.000 329 12499.90 68.97 55295.70 88888.00 2007-11-25 14:48:23.125 329 12499.85 69.00 55295.75 88888.00 2007-11-25 14:48:23.250 329 12499.80 68.97 55295.78 88888.00 2007-11-25 14:48:23.375 329 12499.75 69.00 55295.75 88888.00 2007-11-25 14:48:23.500 329 12499.70 69.03 55295.75 88888.00 2007-11-25 14:48:23.625 329 12499.67 69.03 55295.75 88888.00 2007-11-25 14:48:23.750 329 12499.65 69.03 55295.75 88888.00 2007-11-25 14:48:23.875 329 12499.65 69.05 55295.72 88888.00 2007-11-25 14:48:24.000 329 12499.70 69.03 55295.70 88888.00 2007-11-25 14:48:24.125 329 12499.77 69.03 55295.68 88888.00 2007-11-25 14:48:24.250 329 12499.73 69.03 55295.70 88888.00 2007-11-25 14:48:24.375 329 12499.62 69.05 55295.70 88888.00 2007-11-25 14:48:24.500 329 12499.60 69.05 55295.70 88888.00 2007-11-25 14:48:24.625 329 12499.62 69.10 55295.70 88888.00 2007-11-25 14:48:24.750 329 12499.65 69.12 55295.72 88888.00 2007-11-25 14:48:24.875 329 12499.65 69.10 55295.70 88888.00 2007-11-25 14:48:25.000 329 12499.55 69.10 55295.72 88888.00 2007-11-25 14:48:25.125 329 12499.45 69.12 55295.70 88888.00 2007-11-25 14:48:25.250 329 12499.38 69.10 55295.70 88888.00 2007-11-25 14:48:25.375 329 12499.38 69.12 55295.70 88888.00 2007-11-25 14:48:25.500 329 12499.40 69.15 55295.72 88888.00 2007-11-25 14:48:25.625 329 12499.35 69.15 55295.70 88888.00 2007-11-25 14:48:25.750 329 12499.35 69.15 55295.70 88888.00 2007-11-25 14:48:25.875 329 12499.25 69.17 55295.70 88888.00 2007-11-25 14:48:26.000 329 12499.20 69.20 55295.70 88888.00 2007-11-25 14:48:26.125 329 12499.20 69.20 55295.72 88888.00 2007-11-25 14:48:26.250 329 12499.15 69.20 55295.75 88888.00 2007-11-25 14:48:26.375 329 12499.17 69.25 55295.72 88888.00 2007-11-25 14:48:26.500 329 12499.17 69.25 55295.72 88888.00 2007-11-25 14:48:26.625 329 12499.17 69.22 55295.75 88888.00 2007-11-25 14:48:26.750 329 12499.17 69.22 55295.75 88888.00 2007-11-25 14:48:26.875 329 12499.12 69.25 55295.70 88888.00 2007-11-25 14:48:27.000 329 12499.17 69.30 55295.72 88888.00 2007-11-25 14:48:27.125 329 12499.20 69.28 55295.75 88888.00 2007-11-25 14:48:27.250 329 12499.17 69.28 55295.75 88888.00 2007-11-25 14:48:27.375 329 12499.10 69.30 55295.75 88888.00 2007-11-25 14:48:27.500 329 12499.02 69.33 55295.70 88888.00 2007-11-25 14:48:27.625 329 12499.00 69.35 55295.72 88888.00 2007-11-25 14:48:27.750 329 12499.00 69.33 55295.70 88888.00 2007-11-25 14:48:27.875 329 12499.00 69.35 55295.70 88888.00 2007-11-25 14:48:28.000 329 12498.92 69.35 55295.75 88888.00 2007-11-25 14:48:28.125 329 12498.90 69.35 55295.72 88888.00 2007-11-25 14:48:28.250 329 12498.85 69.35 55295.70 88888.00 2007-11-25 14:48:28.375 329 12498.88 69.38 55295.70 88888.00 2007-11-25 14:48:28.500 329 12498.83 69.40 55295.68 88888.00 2007-11-25 14:48:28.625 329 12498.85 69.42 55295.68 88888.00 2007-11-25 14:48:28.750 329 12498.83 69.40 55295.65 88888.00 2007-11-25 14:48:28.875 329 12498.77 69.38 55295.65 88888.00 2007-11-25 14:48:29.000 329 12498.75 69.42 55295.62 88888.00 2007-11-25 14:48:29.125 329 12498.75 69.45 55295.68 88888.00 2007-11-25 14:48:29.250 329 12498.73 69.45 55295.68 88888.00 2007-11-25 14:48:29.375 329 12498.73 69.47 55295.65 88888.00 2007-11-25 14:48:29.500 329 12498.70 69.47 55295.62 88888.00 2007-11-25 14:48:29.625 329 12498.67 69.50 55295.68 88888.00 2007-11-25 14:48:29.750 329 12498.60 69.53 55295.70 88888.00 2007-11-25 14:48:29.875 329 12498.58 69.55 55295.70 88888.00 2007-11-25 14:48:30.000 329 12498.58 69.55 55295.65 88888.00 2007-11-25 14:48:30.125 329 12498.58 69.58 55295.68 88888.00 2007-11-25 14:48:30.250 329 12498.52 69.58 55295.70 88888.00 2007-11-25 14:48:30.375 329 12498.50 69.58 55295.68 88888.00 2007-11-25 14:48:30.500 329 12498.50 69.58 55295.62 88888.00 2007-11-25 14:48:30.625 329 12498.52 69.60 55295.62 88888.00 2007-11-25 14:48:30.750 329 12498.52 69.60 55295.62 88888.00 2007-11-25 14:48:30.875 329 12498.50 69.62 55295.60 88888.00 2007-11-25 14:48:31.000 329 12498.50 69.65 55295.60 88888.00 2007-11-25 14:48:31.125 329 12498.48 69.67 55295.62 88888.00 2007-11-25 14:48:31.250 329 12498.45 69.70 55295.62 88888.00 2007-11-25 14:48:31.375 329 12498.42 69.72 55295.62 88888.00 2007-11-25 14:48:31.500 329 12498.42 69.70 55295.60 88888.00 2007-11-25 14:48:31.625 329 12498.42 69.72 55295.57 88888.00 2007-11-25 14:48:31.750 329 12498.40 69.78 55295.57 88888.00 2007-11-25 14:48:31.875 329 12498.38 69.80 55295.60 88888.00 2007-11-25 14:48:32.000 329 12498.38 69.78 55295.55 88888.00 2007-11-25 14:48:32.125 329 12498.42 69.83 55295.60 88888.00 2007-11-25 14:48:32.250 329 12498.40 69.85 55295.60 88888.00 2007-11-25 14:48:32.375 329 12498.40 69.88 55295.57 88888.00 2007-11-25 14:48:32.500 329 12498.45 69.88 55295.57 88888.00 2007-11-25 14:48:32.625 329 12498.45 69.90 55295.57 88888.00 2007-11-25 14:48:32.750 329 12498.38 69.90 55295.57 88888.00 2007-11-25 14:48:32.875 329 12498.38 69.95 55295.55 88888.00 2007-11-25 14:48:33.000 329 12498.42 69.97 55295.55 88888.00 2007-11-25 14:48:33.125 329 12498.48 69.97 55295.57 88888.00 2007-11-25 14:48:33.250 329 12498.45 70.00 55295.55 88888.00 2007-11-25 14:48:33.375 329 12498.45 70.03 55295.57 88888.00 2007-11-25 14:48:33.500 329 12498.40 70.05 55295.55 88888.00 2007-11-25 14:48:33.625 329 12498.38 70.05 55295.57 88888.00 2007-11-25 14:48:33.750 329 12498.35 70.05 55295.57 88888.00 2007-11-25 14:48:33.875 329 12498.33 70.08 55295.53 88888.00 2007-11-25 14:48:34.000 329 12498.40 70.12 55295.53 88888.00 2007-11-25 14:48:34.125 329 12498.42 70.12 55295.55 88888.00 2007-11-25 14:48:34.250 329 12498.35 70.15 55295.50 88888.00 2007-11-25 14:48:34.375 329 12498.38 70.17 55295.53 88888.00 2007-11-25 14:48:34.500 329 12498.38 70.17 55295.53 88888.00 2007-11-25 14:48:34.625 329 12498.40 70.22 55295.53 88888.00 2007-11-25 14:48:34.750 329 12498.40 70.25 55295.50 88888.00 2007-11-25 14:48:34.875 329 12498.38 70.28 55295.47 88888.00 2007-11-25 14:48:35.000 329 12498.35 70.28 55295.43 88888.00 2007-11-25 14:48:35.125 329 12498.42 70.38 55295.50 88888.00 2007-11-25 14:48:35.250 329 12498.45 70.38 55295.50 88888.00 2007-11-25 14:48:35.375 329 12498.42 70.33 55295.47 88888.00 2007-11-25 14:48:35.500 329 12498.42 70.35 55295.43 88888.00 2007-11-25 14:48:35.625 329 12498.42 70.40 55295.40 88888.00 2007-11-25 14:48:35.750 329 12498.40 70.38 55295.38 88888.00 2007-11-25 14:48:35.875 329 12498.45 70.40 55295.38 88888.00 2007-11-25 14:48:36.000 329 12498.42 70.42 55295.38 88888.00 2007-11-25 14:48:36.125 329 12498.38 70.42 55295.35 88888.00 2007-11-25 14:48:36.250 329 12498.33 70.45 55295.35 88888.00 2007-11-25 14:48:36.375 329 12498.40 70.53 55295.38 88888.00 2007-11-25 14:48:36.500 329 12498.38 70.50 55295.35 88888.00 2007-11-25 14:48:36.625 329 12498.33 70.50 55295.32 88888.00 2007-11-25 14:48:36.750 329 12498.40 70.58 55295.38 88888.00 2007-11-25 14:48:36.875 329 12498.45 70.58 55295.38 88888.00 2007-11-25 14:48:37.000 329 12498.38 70.55 55295.30 88888.00 2007-11-25 14:48:37.125 329 12498.40 70.53 55295.32 88888.00 2007-11-25 14:48:37.250 329 12498.50 70.60 55295.38 88888.00 2007-11-25 14:48:37.375 329 12498.50 70.62 55295.35 88888.00 2007-11-25 14:48:37.500 329 12498.45 70.62 55295.32 88888.00 2007-11-25 14:48:37.625 329 12498.45 70.65 55295.32 88888.00 2007-11-25 14:48:37.750 329 12498.45 70.65 55295.30 88888.00 2007-11-25 14:48:37.875 329 12498.50 70.65 55295.32 88888.00 2007-11-25 14:48:38.000 329 12498.52 70.67 55295.30 88888.00 2007-11-25 14:48:38.125 329 12498.50 70.70 55295.30 88888.00 2007-11-25 14:48:38.250 329 12498.42 70.70 55295.28 88888.00 2007-11-25 14:48:38.375 329 12498.50 70.78 55295.28 88888.00 2007-11-25 14:48:38.500 329 12498.50 70.75 55295.25 88888.00 2007-11-25 14:48:38.625 329 12498.50 70.78 55295.28 88888.00 2007-11-25 14:48:38.750 329 12498.45 70.78 55295.25 88888.00 2007-11-25 14:48:38.875 329 12498.50 70.78 55295.25 88888.00 2007-11-25 14:48:39.000 329 12498.52 70.80 55295.22 88888.00 2007-11-25 14:48:39.125 329 12498.50 70.80 55295.25 88888.00 2007-11-25 14:48:39.250 329 12498.45 70.85 55295.28 88888.00 2007-11-25 14:48:39.375 329 12498.40 70.88 55295.25 88888.00 2007-11-25 14:48:39.500 329 12498.40 70.88 55295.22 88888.00 2007-11-25 14:48:39.625 329 12498.40 70.90 55295.25 88888.00 2007-11-25 14:48:39.750 329 12498.42 70.90 55295.20 88888.00 2007-11-25 14:48:39.875 329 12498.48 70.88 55295.20 88888.00 2007-11-25 14:48:40.000 329 12498.50 70.92 55295.22 88888.00 2007-11-25 14:48:40.125 329 12498.55 70.97 55295.25 88888.00 2007-11-25 14:48:40.250 329 12498.52 70.97 55295.22 88888.00 2007-11-25 14:48:40.375 329 12498.45 70.97 55295.20 88888.00 2007-11-25 14:48:40.500 329 12498.40 71.03 55295.20 88888.00 2007-11-25 14:48:40.625 329 12498.42 71.00 55295.18 88888.00 2007-11-25 14:48:40.750 329 12498.48 71.05 55295.18 88888.00 2007-11-25 14:48:40.875 329 12498.45 71.05 55295.18 88888.00 2007-11-25 14:48:41.000 329 12498.48 71.05 55295.15 88888.00 2007-11-25 14:48:41.125 329 12498.50 71.08 55295.18 88888.00 2007-11-25 14:48:41.250 329 12498.48 71.10 55295.15 88888.00 2007-11-25 14:48:41.375 329 12498.50 71.08 55295.15 88888.00 2007-11-25 14:48:41.500 329 12498.50 71.10 55295.15 88888.00 2007-11-25 14:48:41.625 329 12498.52 71.10 55295.15 88888.00 2007-11-25 14:48:41.750 329 12498.58 71.12 55295.12 88888.00 2007-11-25 14:48:41.875 329 12498.58 71.15 55295.12 88888.00 2007-11-25 14:48:42.000 329 12498.52 71.15 55295.12 88888.00 2007-11-25 14:48:42.125 329 12498.45 71.17 55295.12 88888.00 2007-11-25 14:48:42.250 329 12498.45 71.15 55295.12 88888.00 2007-11-25 14:48:42.375 329 12498.60 71.20 55295.15 88888.00 2007-11-25 14:48:42.500 329 12498.62 71.22 55295.15 88888.00 2007-11-25 14:48:42.625 329 12498.52 71.20 55295.10 88888.00 2007-11-25 14:48:42.750 329 12498.48 71.22 55295.10 88888.00 2007-11-25 14:48:42.875 329 12498.45 71.22 55295.10 88888.00 2007-11-25 14:48:43.000 329 12498.40 71.20 55295.05 88888.00 2007-11-25 14:48:43.125 329 12498.45 71.20 55295.10 88888.00 2007-11-25 14:48:43.250 329 12498.45 71.25 55295.07 88888.00 2007-11-25 14:48:43.375 329 12498.42 71.28 55295.05 88888.00 2007-11-25 14:48:43.500 329 12498.48 71.30 55295.05 88888.00 2007-11-25 14:48:43.625 329 12498.58 71.30 55295.07 88888.00 2007-11-25 14:48:43.750 329 12498.58 71.28 55295.07 88888.00 2007-11-25 14:48:43.875 329 12498.52 71.30 55295.10 88888.00 2007-11-25 14:48:44.000 329 12498.52 71.30 55295.07 88888.00 2007-11-25 14:48:44.125 329 12498.52 71.33 55295.10 88888.00 2007-11-25 14:48:44.250 329 12498.58 71.35 55295.07 88888.00 2007-11-25 14:48:44.375 329 12498.62 71.35 55295.05 88888.00 2007-11-25 14:48:44.500 329 12498.58 71.38 55295.03 88888.00 2007-11-25 14:48:44.625 329 12498.45 71.38 55295.03 88888.00 2007-11-25 14:48:44.750 329 12498.42 71.40 55295.00 88888.00 2007-11-25 14:48:44.875 329 12498.42 71.42 55294.97 88888.00 2007-11-25 14:48:45.000 329 12498.48 71.42 55294.97 88888.00 2007-11-25 14:48:45.125 329 12498.52 71.40 55295.00 88888.00 2007-11-25 14:48:45.250 329 12498.52 71.42 55294.97 88888.00 2007-11-25 14:48:45.375 329 12498.48 71.42 55294.95 88888.00 2007-11-25 14:48:45.500 329 12498.42 71.45 55295.00 88888.00 2007-11-25 14:48:45.625 329 12498.42 71.45 55295.00 88888.00 2007-11-25 14:48:45.750 329 12498.42 71.47 55295.00 88888.00 2007-11-25 14:48:45.875 329 12498.42 71.47 55294.97 88888.00 2007-11-25 14:48:46.000 329 12498.40 71.47 55294.97 88888.00 2007-11-25 14:48:46.125 329 12498.40 71.47 55294.95 88888.00 2007-11-25 14:48:46.250 329 12498.40 71.47 55294.93 88888.00 2007-11-25 14:48:46.375 329 12498.45 71.50 55294.93 88888.00 2007-11-25 14:48:46.500 329 12498.45 71.55 55294.95 88888.00 2007-11-25 14:48:46.625 329 12498.48 71.53 55294.93 88888.00 2007-11-25 14:48:46.750 329 12498.48 71.53 55294.93 88888.00 2007-11-25 14:48:46.875 329 12498.48 71.55 55294.93 88888.00 2007-11-25 14:48:47.000 329 12498.45 71.58 55294.95 88888.00 2007-11-25 14:48:47.125 329 12498.48 71.58 55294.97 88888.00 2007-11-25 14:48:47.250 329 12498.50 71.60 55294.95 88888.00 2007-11-25 14:48:47.375 329 12498.50 71.62 55294.95 88888.00 2007-11-25 14:48:47.500 329 12498.48 71.62 55294.95 88888.00 2007-11-25 14:48:47.625 329 12498.48 71.60 55294.95 88888.00 2007-11-25 14:48:47.750 329 12498.48 71.60 55294.95 88888.00 2007-11-25 14:48:47.875 329 12498.50 71.65 55294.93 88888.00 2007-11-25 14:48:48.000 329 12498.52 71.67 55294.93 88888.00 2007-11-25 14:48:48.125 329 12498.45 71.65 55294.93 88888.00 2007-11-25 14:48:48.250 329 12498.40 71.67 55294.90 88888.00 2007-11-25 14:48:48.375 329 12498.40 71.70 55294.93 88888.00 2007-11-25 14:48:48.500 329 12498.38 71.67 55294.90 88888.00 2007-11-25 14:48:48.625 329 12498.35 71.70 55294.90 88888.00 2007-11-25 14:48:48.750 329 12498.35 71.70 55294.90 88888.00 2007-11-25 14:48:48.875 329 12498.35 71.70 55294.88 88888.00 2007-11-25 14:48:49.000 329 12498.38 71.72 55294.88 88888.00 2007-11-25 14:48:49.125 329 12498.42 71.72 55294.90 88888.00 2007-11-25 14:48:49.250 329 12498.40 71.75 55294.90 88888.00 2007-11-25 14:48:49.375 329 12498.42 71.75 55294.88 88888.00 2007-11-25 14:48:49.500 329 12498.40 71.75 55294.88 88888.00 2007-11-25 14:48:49.625 329 12498.40 71.75 55294.85 88888.00 2007-11-25 14:48:49.750 329 12498.40 71.75 55294.82 88888.00 2007-11-25 14:48:49.875 329 12498.38 71.78 55294.85 88888.00 2007-11-25 14:48:50.000 329 12498.40 71.78 55294.85 88888.00 2007-11-25 14:48:50.125 329 12498.42 71.78 55294.85 88888.00 2007-11-25 14:48:50.250 329 12498.42 71.80 55294.82 88888.00 2007-11-25 14:48:50.375 329 12498.42 71.83 55294.82 88888.00 2007-11-25 14:48:50.500 329 12498.38 71.85 55294.85 88888.00 2007-11-25 14:48:50.625 329 12498.40 71.88 55294.82 88888.00 2007-11-25 14:48:50.750 329 12498.42 71.90 55294.85 88888.00 2007-11-25 14:48:50.875 329 12498.42 71.90 55294.82 88888.00 2007-11-25 14:48:51.000 329 12498.45 71.92 55294.80 88888.00 2007-11-25 14:48:51.125 329 12498.45 71.95 55294.78 88888.00 2007-11-25 14:48:51.250 329 12498.42 71.95 55294.80 88888.00 2007-11-25 14:48:51.375 329 12498.42 72.00 55294.80 88888.00 2007-11-25 14:48:51.500 329 12498.40 71.97 55294.78 88888.00 2007-11-25 14:48:51.625 329 12498.40 72.00 55294.78 88888.00 2007-11-25 14:48:51.750 329 12498.45 72.00 55294.78 88888.00 2007-11-25 14:48:51.875 329 12498.45 72.03 55294.78 88888.00 2007-11-25 14:48:52.000 329 12498.52 72.05 55294.75 88888.00 2007-11-25 14:48:52.125 329 12498.45 72.05 55294.78 88888.00 2007-11-25 14:48:52.250 329 12498.42 72.08 55294.78 88888.00 2007-11-25 14:48:52.375 329 12498.48 72.10 55294.75 88888.00 2007-11-25 14:48:52.500 329 12498.48 72.12 55294.75 88888.00 2007-11-25 14:48:52.625 329 12498.48 72.12 55294.75 88888.00 2007-11-25 14:48:52.750 329 12498.48 72.15 55294.75 88888.00 2007-11-25 14:48:52.875 329 12498.50 72.15 55294.78 88888.00 2007-11-25 14:48:53.000 329 12498.50 72.15 55294.75 88888.00 2007-11-25 14:48:53.125 329 12498.48 72.15 55294.75 88888.00 2007-11-25 14:48:53.250 329 12498.40 72.17 55294.72 88888.00 2007-11-25 14:48:53.375 329 12498.40 72.20 55294.70 88888.00 2007-11-25 14:48:53.500 329 12498.38 72.22 55294.68 88888.00 2007-11-25 14:48:53.625 329 12498.40 72.22 55294.72 88888.00 2007-11-25 14:48:53.750 329 12498.42 72.22 55294.75 88888.00 2007-11-25 14:48:53.875 329 12498.45 72.25 55294.72 88888.00 2007-11-25 14:48:54.000 329 12498.45 72.28 55294.70 88888.00 2007-11-25 14:48:54.125 329 12498.45 72.28 55294.72 88888.00 2007-11-25 14:48:54.250 329 12498.50 72.30 55294.72 88888.00 2007-11-25 14:48:54.375 329 12498.50 72.33 55294.70 88888.00 2007-11-25 14:48:54.500 329 12498.48 72.35 55294.70 88888.00 2007-11-25 14:48:54.625 329 12498.48 72.35 55294.70 88888.00 2007-11-25 14:48:54.750 329 12498.45 72.38 55294.70 88888.00 2007-11-25 14:48:54.875 329 12498.42 72.40 55294.70 88888.00 2007-11-25 14:48:55.000 329 12498.48 72.40 55294.68 88888.00 2007-11-25 14:48:55.125 329 12498.50 72.40 55294.68 88888.00 2007-11-25 14:48:55.250 329 12498.52 72.40 55294.65 88888.00 2007-11-25 14:48:55.375 329 12498.52 72.42 55294.65 88888.00 2007-11-25 14:48:55.500 329 12498.55 72.45 55294.68 88888.00 2007-11-25 14:48:55.625 329 12498.52 72.47 55294.68 88888.00 2007-11-25 14:48:55.750 329 12498.50 72.47 55294.68 88888.00 2007-11-25 14:48:55.875 329 12498.45 72.50 55294.65 88888.00 2007-11-25 14:48:56.000 329 12498.50 72.50 55294.62 88888.00 2007-11-25 14:48:56.125 329 12498.55 72.50 55294.62 88888.00 2007-11-25 14:48:56.250 329 12498.58 72.55 55294.62 88888.00 2007-11-25 14:48:56.375 329 12498.58 72.58 55294.65 88888.00 2007-11-25 14:48:56.500 329 12498.55 72.58 55294.65 88888.00 2007-11-25 14:48:56.625 329 12498.52 72.60 55294.60 88888.00 2007-11-25 14:48:56.750 329 12498.55 72.62 55294.62 88888.00 2007-11-25 14:48:56.875 329 12498.58 72.62 55294.60 88888.00 2007-11-25 14:48:57.000 329 12498.55 72.62 55294.57 88888.00 2007-11-25 14:48:57.125 329 12498.58 72.65 55294.60 88888.00 2007-11-25 14:48:57.250 329 12498.58 72.67 55294.60 88888.00 2007-11-25 14:48:57.375 329 12498.60 72.67 55294.60 88888.00 2007-11-25 14:48:57.500 329 12498.52 72.67 55294.60 88888.00 2007-11-25 14:48:57.625 329 12498.52 72.70 55294.60 88888.00 2007-11-25 14:48:57.750 329 12498.52 72.72 55294.57 88888.00 2007-11-25 14:48:57.875 329 12498.55 72.72 55294.57 88888.00 2007-11-25 14:48:58.000 329 12498.55 72.75 55294.57 88888.00 2007-11-25 14:48:58.125 329 12498.58 72.78 55294.60 88888.00 2007-11-25 14:48:58.250 329 12498.58 72.78 55294.60 88888.00 2007-11-25 14:48:58.375 329 12498.58 72.78 55294.60 88888.00 2007-11-25 14:48:58.500 329 12498.58 72.80 55294.60 88888.00 2007-11-25 14:48:58.625 329 12498.55 72.80 55294.60 88888.00 2007-11-25 14:48:58.750 329 12498.55 72.83 55294.60 88888.00 2007-11-25 14:48:58.875 329 12498.55 72.83 55294.60 88888.00 2007-11-25 14:48:59.000 329 12498.58 72.83 55294.62 88888.00 2007-11-25 14:48:59.125 329 12498.60 72.85 55294.65 88888.00 2007-11-25 14:48:59.250 329 12498.60 72.85 55294.60 88888.00 2007-11-25 14:48:59.375 329 12498.65 72.88 55294.62 88888.00 2007-11-25 14:48:59.500 329 12498.62 72.90 55294.62 88888.00 2007-11-25 14:48:59.625 329 12498.52 72.90 55294.62 88888.00 2007-11-25 14:48:59.750 329 12498.58 72.92 55294.60 88888.00 2007-11-25 14:48:59.875 329 12498.58 72.92 55294.57 88888.00 2007-11-25 14:49:00.000 329 12498.60 72.92 55294.57 88888.00 2007-11-25 14:49:00.125 329 12498.62 72.97 55294.57 88888.00 2007-11-25 14:49:00.250 329 12498.62 72.97 55294.60 88888.00 2007-11-25 14:49:00.375 329 12498.62 73.00 55294.60 88888.00 2007-11-25 14:49:00.500 329 12498.62 73.00 55294.60 88888.00 2007-11-25 14:49:00.625 329 12498.60 73.03 55294.60 88888.00 2007-11-25 14:49:00.750 329 12498.60 73.05 55294.60 88888.00 2007-11-25 14:49:00.875 329 12498.60 73.05 55294.57 88888.00 2007-11-25 14:49:01.000 329 12498.55 73.05 55294.55 88888.00 2007-11-25 14:49:01.125 329 12498.55 73.08 55294.53 88888.00 2007-11-25 14:49:01.250 329 12498.50 73.08 55294.50 88888.00 2007-11-25 14:49:01.375 329 12498.50 73.08 55294.53 88888.00 2007-11-25 14:49:01.500 329 12498.50 73.10 55294.53 88888.00 2007-11-25 14:49:01.625 329 12498.52 73.12 55294.53 88888.00 2007-11-25 14:49:01.750 329 12498.55 73.15 55294.57 88888.00 2007-11-25 14:49:01.875 329 12498.48 73.15 55294.60 88888.00 2007-11-25 14:49:02.000 329 12498.55 73.15 55294.55 88888.00 2007-11-25 14:49:02.125 329 12498.70 73.15 55294.55 88888.00 2007-11-25 14:49:02.250 329 12498.62 73.15 55294.55 88888.00 2007-11-25 14:49:02.375 329 12498.55 73.20 55294.55 88888.00 2007-11-25 14:49:02.500 329 12498.48 73.17 55294.55 88888.00 2007-11-25 14:49:02.625 329 12498.55 73.17 55294.53 88888.00 2007-11-25 14:49:02.750 329 12498.58 73.22 55294.55 88888.00 2007-11-25 14:49:02.875 329 12498.62 73.22 55294.53 88888.00 2007-11-25 14:49:03.000 329 12498.62 73.28 55294.50 88888.00 2007-11-25 14:49:03.125 329 12498.67 73.28 55294.53 88888.00 2007-11-25 14:49:03.250 329 12498.65 73.30 55294.53 88888.00 2007-11-25 14:49:03.375 329 12498.60 73.33 55294.50 88888.00 2007-11-25 14:49:03.500 329 12498.62 73.35 55294.50 88888.00 2007-11-25 14:49:03.625 329 12498.60 73.35 55294.47 88888.00 2007-11-25 14:49:03.750 329 12498.60 73.35 55294.47 88888.00 2007-11-25 14:49:03.875 329 12498.60 73.38 55294.45 88888.00 2007-11-25 14:49:04.000 329 12498.62 73.42 55294.45 88888.00 2007-11-25 14:49:04.125 329 12498.65 73.45 55294.47 88888.00 2007-11-25 14:49:04.250 329 12498.62 73.42 55294.50 88888.00 2007-11-25 14:49:04.375 329 12498.65 73.45 55294.47 88888.00 2007-11-25 14:49:04.500 329 12498.65 73.47 55294.50 88888.00 2007-11-25 14:49:04.625 329 12498.62 73.47 55294.50 88888.00 2007-11-25 14:49:04.750 329 12498.55 73.50 55294.45 88888.00 2007-11-25 14:49:04.875 329 12498.55 73.47 55294.45 88888.00 2007-11-25 14:49:05.000 329 12498.58 73.50 55294.47 88888.00 2007-11-25 14:49:05.125 329 12498.62 73.53 55294.47 88888.00 2007-11-25 14:49:05.250 329 12498.65 73.55 55294.45 88888.00 2007-11-25 14:49:05.375 329 12498.65 73.58 55294.47 88888.00 2007-11-25 14:49:05.500 329 12498.52 73.55 55294.45 88888.00 2007-11-25 14:49:05.625 329 12498.55 73.60 55294.47 88888.00 2007-11-25 14:49:05.750 329 12498.60 73.60 55294.47 88888.00 2007-11-25 14:49:05.875 329 12498.58 73.60 55294.50 88888.00 2007-11-25 14:49:06.000 329 12498.55 73.60 55294.47 88888.00 2007-11-25 14:49:06.125 329 12498.55 73.62 55294.47 88888.00 2007-11-25 14:49:06.250 329 12498.58 73.62 55294.50 88888.00 2007-11-25 14:49:06.375 329 12498.55 73.65 55294.50 88888.00 2007-11-25 14:49:06.500 329 12498.50 73.65 55294.50 88888.00 2007-11-25 14:49:06.625 329 12498.48 73.67 55294.50 88888.00 2007-11-25 14:49:06.750 329 12498.50 73.67 55294.50 88888.00 2007-11-25 14:49:06.875 329 12498.50 73.67 55294.50 88888.00 2007-11-25 14:49:07.000 329 12498.50 73.70 55294.47 88888.00 2007-11-25 14:49:07.125 329 12498.52 73.72 55294.50 88888.00 2007-11-25 14:49:07.250 329 12498.52 73.72 55294.50 88888.00 2007-11-25 14:49:07.375 329 12498.50 73.72 55294.50 88888.00 2007-11-25 14:49:07.500 329 12498.45 73.75 55294.47 88888.00 2007-11-25 14:49:07.625 329 12498.42 73.75 55294.45 88888.00 2007-11-25 14:49:07.750 329 12498.48 73.75 55294.45 88888.00 2007-11-25 14:49:07.875 329 12498.42 73.75 55294.47 88888.00 2007-11-25 14:49:08.000 329 12498.42 73.78 55294.45 88888.00 2007-11-25 14:49:08.125 329 12498.52 73.75 55294.45 88888.00 2007-11-25 14:49:08.250 329 12498.50 73.78 55294.47 88888.00 2007-11-25 14:49:08.375 329 12498.48 73.78 55294.45 88888.00 2007-11-25 14:49:08.500 329 12498.42 73.80 55294.43 88888.00 2007-11-25 14:49:08.625 329 12498.42 73.80 55294.45 88888.00 2007-11-25 14:49:08.750 329 12498.42 73.83 55294.47 88888.00 2007-11-25 14:49:08.875 329 12498.42 73.83 55294.47 88888.00 2007-11-25 14:49:09.000 329 12498.40 73.85 55294.47 88888.00 2007-11-25 14:49:09.125 329 12498.38 73.85 55294.47 88888.00 2007-11-25 14:49:09.250 329 12498.30 73.85 55294.45 88888.00 2007-11-25 14:49:09.375 329 12498.33 73.88 55294.45 88888.00 2007-11-25 14:49:09.500 329 12498.35 73.88 55294.45 88888.00 2007-11-25 14:49:09.625 329 12498.30 73.83 55294.45 88888.00 2007-11-25 14:49:09.750 329 12498.33 73.85 55294.47 88888.00 2007-11-25 14:49:09.875 329 12498.38 73.90 55294.47 88888.00 2007-11-25 14:49:10.000 329 12498.35 73.88 55294.47 88888.00 2007-11-25 14:49:10.125 329 12498.30 73.88 55294.45 88888.00 2007-11-25 14:49:10.250 329 12498.27 73.90 55294.47 88888.00 2007-11-25 14:49:10.375 329 12498.30 73.90 55294.47 88888.00 2007-11-25 14:49:10.500 329 12498.30 73.88 55294.47 88888.00 2007-11-25 14:49:10.625 329 12498.30 73.90 55294.50 88888.00 2007-11-25 14:49:10.750 329 12498.35 73.92 55294.50 88888.00 2007-11-25 14:49:10.875 329 12498.30 73.92 55294.50 88888.00 2007-11-25 14:49:11.000 329 12498.30 73.92 55294.50 88888.00 2007-11-25 14:49:11.125 329 12498.27 73.97 55294.50 88888.00 2007-11-25 14:49:11.250 329 12498.23 73.97 55294.50 88888.00 2007-11-25 14:49:11.375 329 12498.25 73.95 55294.53 88888.00 2007-11-25 14:49:11.500 329 12498.23 73.95 55294.53 88888.00 2007-11-25 14:49:11.625 329 12498.20 73.95 55294.53 88888.00 2007-11-25 14:49:11.750 329 12498.17 73.97 55294.55 88888.00 2007-11-25 14:49:11.875 329 12498.17 73.95 55294.53 88888.00 2007-11-25 14:49:12.000 329 12498.15 73.92 55294.53 88888.00 2007-11-25 14:49:12.125 329 12498.15 73.95 55294.53 88888.00 2007-11-25 14:49:12.250 329 12498.10 73.97 55294.55 88888.00 2007-11-25 14:49:12.375 329 12498.05 73.97 55294.53 88888.00 2007-11-25 14:49:12.500 329 12498.02 73.97 55294.55 88888.00 2007-11-25 14:49:12.625 329 12498.05 73.92 55294.55 88888.00 2007-11-25 14:49:12.750 329 12498.02 73.95 55294.55 88888.00 2007-11-25 14:49:12.875 329 12498.02 73.97 55294.53 88888.00 2007-11-25 14:49:13.000 329 12497.98 73.97 55294.50 88888.00 2007-11-25 14:49:13.125 329 12497.92 73.97 55294.50 88888.00 2007-11-25 14:49:13.250 329 12497.92 74.00 55294.53 88888.00 2007-11-25 14:49:13.375 329 12498.00 74.00 55294.53 88888.00 2007-11-25 14:49:13.500 329 12497.98 74.00 55294.53 88888.00 2007-11-25 14:49:13.625 329 12497.95 74.00 55294.53 88888.00 2007-11-25 14:49:13.750 329 12497.92 74.00 55294.53 88888.00 2007-11-25 14:49:13.875 329 12497.98 74.03 55294.55 88888.00 2007-11-25 14:49:14.000 329 12498.00 74.03 55294.55 88888.00 2007-11-25 14:49:14.125 329 12497.95 74.03 55294.55 88888.00 2007-11-25 14:49:14.250 329 12497.88 74.03 55294.60 88888.00 2007-11-25 14:49:14.375 329 12497.85 74.05 55294.57 88888.00 2007-11-25 14:49:14.500 329 12497.83 74.03 55294.55 88888.00 2007-11-25 14:49:14.625 329 12497.88 74.05 55294.55 88888.00 2007-11-25 14:49:14.750 329 12497.90 74.05 55294.57 88888.00 2007-11-25 14:49:14.875 329 12497.92 74.03 55294.57 88888.00 2007-11-25 14:49:15.000 329 12497.85 74.03 55294.55 88888.00 2007-11-25 14:49:15.125 329 12497.77 74.03 55294.60 88888.00 2007-11-25 14:49:15.250 329 12497.75 74.03 55294.60 88888.00 2007-11-25 14:49:15.375 329 12497.77 74.05 55294.57 88888.00 2007-11-25 14:49:15.500 329 12497.75 74.05 55294.57 88888.00 2007-11-25 14:49:15.625 329 12497.75 74.05 55294.57 88888.00 2007-11-25 14:49:15.750 329 12497.77 74.05 55294.60 88888.00 2007-11-25 14:49:15.875 329 12497.83 74.05 55294.60 88888.00 2007-11-25 14:49:16.000 329 12497.80 74.05 55294.60 88888.00 2007-11-25 14:49:16.125 329 12497.77 74.08 55294.62 88888.00 2007-11-25 14:49:16.250 329 12497.70 74.05 55294.62 88888.00 2007-11-25 14:49:16.375 329 12497.60 74.05 55294.60 88888.00 2007-11-25 14:49:16.500 329 12497.60 74.08 55294.62 88888.00 2007-11-25 14:49:16.625 329 12497.65 74.08 55294.57 88888.00 2007-11-25 14:49:16.750 329 12497.62 74.08 55294.57 88888.00 2007-11-25 14:49:16.875 329 12497.65 74.08 55294.60 88888.00 2007-11-25 14:49:17.000 329 12497.65 74.08 55294.57 88888.00 2007-11-25 14:49:17.125 329 12497.62 74.08 55294.60 88888.00 2007-11-25 14:49:17.250 329 12497.58 74.08 55294.62 88888.00 2007-11-25 14:49:17.375 329 12497.60 74.08 55294.62 88888.00 2007-11-25 14:49:17.500 329 12497.52 74.10 55294.62 88888.00 2007-11-25 14:49:17.625 329 12497.50 74.10 55294.62 88888.00 2007-11-25 14:49:17.750 329 12497.52 74.08 55294.62 88888.00 2007-11-25 14:49:17.875 329 12497.58 74.12 55294.62 88888.00 2007-11-25 14:49:18.000 329 12497.58 74.10 55294.62 88888.00 2007-11-25 14:49:18.125 329 12497.52 74.12 55294.62 88888.00 2007-11-25 14:49:18.250 329 12497.55 74.10 55294.62 88888.00 2007-11-25 14:49:18.375 329 12497.62 74.12 55294.62 88888.00 2007-11-25 14:49:18.500 329 12497.55 74.12 55294.62 88888.00 2007-11-25 14:49:18.625 329 12497.52 74.12 55294.65 88888.00 2007-11-25 14:49:18.750 329 12497.50 74.15 55294.65 88888.00 2007-11-25 14:49:18.875 329 12497.50 74.17 55294.65 88888.00 2007-11-25 14:49:19.000 329 12497.50 74.17 55294.65 88888.00 2007-11-25 14:49:19.125 329 12497.48 74.17 55294.68 88888.00 2007-11-25 14:49:19.250 329 12497.40 74.17 55294.65 88888.00 2007-11-25 14:49:19.375 329 12497.35 74.17 55294.68 88888.00 2007-11-25 14:49:19.500 329 12497.38 74.17 55294.70 88888.00 2007-11-25 14:49:19.625 329 12497.42 74.20 55294.70 88888.00 2007-11-25 14:49:19.750 329 12497.48 74.22 55294.65 88888.00 2007-11-25 14:49:19.875 329 12497.45 74.22 55294.65 88888.00 2007-11-25 14:49:20.000 329 12497.42 74.22 55294.68 88888.00 2007-11-25 14:49:20.125 329 12497.38 74.22 55294.68 88888.00 2007-11-25 14:49:20.250 329 12497.33 74.22 55294.68 88888.00 2007-11-25 14:49:20.375 329 12497.33 74.22 55294.68 88888.00 2007-11-25 14:49:20.500 329 12497.35 74.28 55294.70 88888.00 2007-11-25 14:49:20.625 329 12497.40 74.28 55294.70 88888.00 2007-11-25 14:49:20.750 329 12497.42 74.28 55294.70 88888.00 2007-11-25 14:49:20.875 329 12497.48 74.28 55294.70 88888.00 2007-11-25 14:49:21.000 329 12497.42 74.30 55294.70 88888.00 2007-11-25 14:49:21.125 329 12497.38 74.33 55294.68 88888.00 2007-11-25 14:49:21.250 329 12497.35 74.28 55294.65 88888.00 2007-11-25 14:49:21.375 329 12497.42 74.30 55294.65 88888.00 2007-11-25 14:49:21.500 329 12497.45 74.30 55294.68 88888.00 2007-11-25 14:49:21.625 329 12497.40 74.30 55294.70 88888.00 2007-11-25 14:49:21.750 329 12497.40 74.33 55294.70 88888.00 2007-11-25 14:49:21.875 329 12497.38 74.33 55294.70 88888.00 2007-11-25 14:49:22.000 329 12497.42 74.35 55294.68 88888.00 2007-11-25 14:49:22.125 329 12497.50 74.35 55294.70 88888.00 2007-11-25 14:49:22.250 329 12497.48 74.33 55294.70 88888.00 2007-11-25 14:49:22.375 329 12497.50 74.35 55294.68 88888.00 2007-11-25 14:49:22.500 329 12497.52 74.38 55294.68 88888.00 2007-11-25 14:49:22.625 329 12497.52 74.38 55294.65 88888.00 2007-11-25 14:49:22.750 329 12497.52 74.38 55294.65 88888.00 2007-11-25 14:49:22.875 329 12497.52 74.40 55294.65 88888.00 2007-11-25 14:49:23.000 329 12497.50 74.42 55294.62 88888.00 2007-11-25 14:49:23.125 329 12497.42 74.42 55294.65 88888.00 2007-11-25 14:49:23.250 329 12497.45 74.42 55294.68 88888.00 2007-11-25 14:49:23.375 329 12497.55 74.45 55294.70 88888.00 2007-11-25 14:49:23.500 329 12497.55 74.45 55294.68 88888.00 2007-11-25 14:49:23.625 329 12497.55 74.47 55294.68 88888.00 2007-11-25 14:49:23.750 329 12497.52 74.50 55294.68 88888.00 2007-11-25 14:49:23.875 329 12497.55 74.50 55294.65 88888.00 2007-11-25 14:49:24.000 329 12497.58 74.50 55294.65 88888.00 2007-11-25 14:49:24.125 329 12497.60 74.50 55294.68 88888.00 2007-11-25 14:49:24.250 329 12497.58 74.53 55294.65 88888.00 2007-11-25 14:49:24.375 329 12497.60 74.55 55294.68 88888.00 2007-11-25 14:49:24.500 329 12497.62 74.58 55294.65 88888.00 2007-11-25 14:49:24.625 329 12497.60 74.55 55294.65 88888.00 2007-11-25 14:49:24.750 329 12497.52 74.60 55294.62 88888.00 2007-11-25 14:49:24.875 329 12497.58 74.60 55294.62 88888.00 2007-11-25 14:49:25.000 329 12497.58 74.62 55294.65 88888.00 2007-11-25 14:49:25.125 329 12497.58 74.62 55294.62 88888.00 2007-11-25 14:49:25.250 329 12497.58 74.65 55294.65 88888.00 2007-11-25 14:49:25.375 329 12497.60 74.70 55294.62 88888.00 2007-11-25 14:49:25.500 329 12497.62 74.70 55294.62 88888.00 2007-11-25 14:49:25.625 329 12497.58 74.72 55294.60 88888.00 2007-11-25 14:49:25.750 329 12497.60 74.72 55294.62 88888.00 2007-11-25 14:49:25.875 329 12497.67 74.72 55294.62 88888.00 2007-11-25 14:49:26.000 329 12497.67 74.75 55294.60 88888.00 2007-11-25 14:49:26.125 329 12497.70 74.78 55294.62 88888.00 2007-11-25 14:49:26.250 329 12497.65 74.80 55294.62 88888.00 2007-11-25 14:49:26.375 329 12497.67 74.83 55294.62 88888.00 2007-11-25 14:49:26.500 329 12497.67 74.83 55294.57 88888.00 2007-11-25 14:49:26.625 329 12497.65 74.85 55294.55 88888.00 2007-11-25 14:49:26.750 329 12497.70 74.90 55294.57 88888.00 2007-11-25 14:49:26.875 329 12497.80 74.88 55294.57 88888.00 2007-11-25 14:49:27.000 329 12497.80 74.90 55294.57 88888.00 2007-11-25 14:49:27.125 329 12497.80 74.92 55294.57 88888.00 2007-11-25 14:49:27.250 329 12497.83 74.95 55294.57 88888.00 2007-11-25 14:49:27.375 329 12497.88 74.97 55294.57 88888.00 2007-11-25 14:49:27.500 329 12497.85 75.00 55294.55 88888.00 2007-11-25 14:49:27.625 329 12497.83 75.00 55294.53 88888.00 2007-11-25 14:49:27.750 329 12497.80 75.03 55294.55 88888.00 2007-11-25 14:49:27.875 329 12497.75 75.05 55294.57 88888.00 2007-11-25 14:49:28.000 329 12497.73 75.05 55294.60 88888.00 2007-11-25 14:49:28.125 329 12497.77 75.08 55294.57 88888.00 2007-11-25 14:49:28.250 329 12497.85 75.10 55294.55 88888.00 2007-11-25 14:49:28.375 329 12497.95 75.12 55294.55 88888.00 2007-11-25 14:49:28.500 329 12497.98 75.17 55294.55 88888.00 2007-11-25 14:49:28.625 329 12498.00 75.17 55294.55 88888.00 2007-11-25 14:49:28.750 329 12498.02 75.17 55294.55 88888.00 2007-11-25 14:49:28.875 329 12498.05 75.20 55294.55 88888.00 2007-11-25 14:49:29.000 329 12498.08 75.22 55294.57 88888.00 2007-11-25 14:49:29.125 329 12498.05 75.22 55294.55 88888.00 2007-11-25 14:49:29.250 329 12498.08 75.22 55294.55 88888.00 2007-11-25 14:49:29.375 329 12498.15 75.28 55294.55 88888.00 2007-11-25 14:49:29.500 329 12498.17 75.28 55294.55 88888.00 2007-11-25 14:49:29.625 329 12498.12 75.30 55294.53 88888.00 2007-11-25 14:49:29.750 329 12498.17 75.33 55294.53 88888.00 2007-11-25 14:49:29.875 329 12498.30 75.35 55294.50 88888.00 2007-11-25 14:49:30.000 329 12498.27 75.35 55294.53 88888.00 2007-11-25 14:49:30.125 329 12498.17 75.38 55294.53 88888.00 2007-11-25 14:49:30.250 329 12498.12 75.42 55294.55 88888.00 2007-11-25 14:49:30.375 329 12498.25 75.42 55294.57 88888.00 2007-11-25 14:49:30.500 329 12498.33 75.45 55294.53 88888.00 2007-11-25 14:49:30.625 329 12498.30 75.47 55294.53 88888.00 2007-11-25 14:49:30.750 329 12498.33 75.50 55294.53 88888.00 2007-11-25 14:49:30.875 329 12498.35 75.53 55294.53 88888.00 2007-11-25 14:49:31.000 329 12498.38 75.53 55294.53 88888.00 2007-11-25 14:49:31.125 329 12498.35 75.55 55294.50 88888.00 2007-11-25 14:49:31.250 329 12498.38 75.55 55294.50 88888.00 2007-11-25 14:49:31.375 329 12498.42 75.60 55294.50 88888.00 2007-11-25 14:49:31.500 329 12498.42 75.60 55294.50 88888.00 2007-11-25 14:49:31.625 329 12498.48 75.60 55294.47 88888.00 2007-11-25 14:49:31.750 329 12498.48 75.65 55294.45 88888.00 2007-11-25 14:49:31.875 329 12498.52 75.65 55294.47 88888.00 2007-11-25 14:49:32.000 329 12498.55 75.65 55294.45 88888.00 2007-11-25 14:49:32.125 329 12498.52 75.67 55294.45 88888.00 2007-11-25 14:49:32.250 329 12498.42 75.72 55294.45 88888.00 2007-11-25 14:49:32.375 329 12498.42 75.75 55294.47 88888.00 2007-11-25 14:49:32.500 329 12498.45 75.78 55294.50 88888.00 2007-11-25 14:49:32.625 329 12498.50 75.75 55294.50 88888.00 2007-11-25 14:49:32.750 329 12498.50 75.75 55294.47 88888.00 2007-11-25 14:49:32.875 329 12498.55 75.78 55294.47 88888.00 2007-11-25 14:49:33.000 329 12498.62 75.80 55294.45 88888.00 2007-11-25 14:49:33.125 329 12498.60 75.83 55294.45 88888.00 2007-11-25 14:49:33.250 329 12498.62 75.83 55294.43 88888.00 2007-11-25 14:49:33.375 329 12498.70 75.85 55294.43 88888.00 2007-11-25 14:49:33.500 329 12498.77 75.88 55294.45 88888.00 2007-11-25 14:49:33.625 329 12498.75 75.90 55294.45 88888.00 2007-11-25 14:49:33.750 329 12498.75 75.92 55294.47 88888.00 2007-11-25 14:49:33.875 329 12498.70 75.92 55294.45 88888.00 2007-11-25 14:49:34.000 329 12498.73 75.92 55294.43 88888.00 2007-11-25 14:49:34.125 329 12498.75 75.95 55294.43 88888.00 2007-11-25 14:49:34.250 329 12498.67 75.95 55294.45 88888.00 2007-11-25 14:49:34.375 329 12498.67 76.00 55294.47 88888.00 2007-11-25 14:49:34.500 329 12498.67 76.00 55294.45 88888.00 2007-11-25 14:49:34.625 329 12498.73 76.03 55294.43 88888.00 2007-11-25 14:49:34.750 329 12498.75 76.03 55294.40 88888.00 2007-11-25 14:49:34.875 329 12498.75 76.03 55294.43 88888.00 2007-11-25 14:49:35.000 329 12498.75 76.05 55294.43 88888.00 2007-11-25 14:49:35.125 329 12498.80 76.05 55294.45 88888.00 2007-11-25 14:49:35.250 329 12498.77 76.08 55294.43 88888.00 2007-11-25 14:49:35.375 329 12498.77 76.10 55294.43 88888.00 2007-11-25 14:49:35.500 329 12498.85 76.10 55294.45 88888.00 2007-11-25 14:49:35.625 329 12498.90 76.10 55294.45 88888.00 2007-11-25 14:49:35.750 329 12498.88 76.12 55294.45 88888.00 2007-11-25 14:49:35.875 329 12498.92 76.15 55294.47 88888.00 2007-11-25 14:49:36.000 329 12498.90 76.12 55294.45 88888.00 2007-11-25 14:49:36.125 329 12498.88 76.15 55294.45 88888.00 2007-11-25 14:49:36.250 329 12498.85 76.17 55294.45 88888.00 2007-11-25 14:49:36.375 329 12498.85 76.20 55294.45 88888.00 2007-11-25 14:49:36.500 329 12498.88 76.20 55294.43 88888.00 2007-11-25 14:49:36.625 329 12498.90 76.20 55294.43 88888.00 2007-11-25 14:49:36.750 329 12498.92 76.22 55294.45 88888.00 2007-11-25 14:49:36.875 329 12498.90 76.25 55294.47 88888.00 2007-11-25 14:49:37.000 329 12498.90 76.22 55294.50 88888.00 2007-11-25 14:49:37.125 329 12498.90 76.25 55294.50 88888.00 2007-11-25 14:49:37.250 329 12498.90 76.25 55294.50 88888.00 2007-11-25 14:49:37.375 329 12498.92 76.28 55294.47 88888.00 2007-11-25 14:49:37.500 329 12498.90 76.28 55294.50 88888.00 2007-11-25 14:49:37.625 329 12498.90 76.30 55294.50 88888.00 2007-11-25 14:49:37.750 329 12498.85 76.30 55294.50 88888.00 2007-11-25 14:49:37.875 329 12498.88 76.28 55294.50 88888.00 2007-11-25 14:49:38.000 329 12498.95 76.28 55294.50 88888.00 2007-11-25 14:49:38.125 329 12499.02 76.30 55294.50 88888.00 2007-11-25 14:49:38.250 329 12498.92 76.30 55294.50 88888.00 2007-11-25 14:49:38.375 329 12498.88 76.33 55294.47 88888.00 2007-11-25 14:49:38.500 329 12498.88 76.33 55294.47 88888.00 2007-11-25 14:49:38.625 329 12498.95 76.35 55294.47 88888.00 2007-11-25 14:49:38.750 329 12498.98 76.35 55294.47 88888.00 2007-11-25 14:49:38.875 329 12498.95 76.38 55294.47 88888.00 2007-11-25 14:49:39.000 329 12498.95 76.38 55294.47 88888.00 2007-11-25 14:49:39.125 329 12499.05 76.38 55294.50 88888.00 2007-11-25 14:49:39.250 329 12499.02 76.38 55294.50 88888.00 2007-11-25 14:49:39.375 329 12499.00 76.38 55294.50 88888.00 2007-11-25 14:49:39.500 329 12498.95 76.40 55294.50 88888.00 2007-11-25 14:49:39.625 329 12498.90 76.42 55294.53 88888.00 2007-11-25 14:49:39.750 329 12498.90 76.40 55294.50 88888.00 2007-11-25 14:49:39.875 329 12498.90 76.40 55294.47 88888.00 2007-11-25 14:49:40.000 329 12498.85 76.38 55294.47 88888.00 2007-11-25 14:49:40.125 329 12498.88 76.42 55294.50 88888.00 2007-11-25 14:49:40.250 329 12498.92 76.42 55294.50 88888.00 2007-11-25 14:49:40.375 329 12498.95 76.42 55294.50 88888.00 2007-11-25 14:49:40.500 329 12498.88 76.38 55294.50 88888.00 2007-11-25 14:49:40.625 329 12498.88 76.38 55294.50 88888.00 2007-11-25 14:49:40.750 329 12498.88 76.38 55294.53 88888.00 2007-11-25 14:49:40.875 329 12498.92 76.40 55294.53 88888.00 2007-11-25 14:49:41.000 329 12498.95 76.38 55294.53 88888.00 2007-11-25 14:49:41.125 329 12498.98 76.42 55294.55 88888.00 2007-11-25 14:49:41.250 329 12498.92 76.42 55294.60 88888.00 2007-11-25 14:49:41.375 329 12498.92 76.40 55294.57 88888.00 2007-11-25 14:49:41.500 329 12498.85 76.42 55294.57 88888.00 2007-11-25 14:49:41.625 329 12498.83 76.42 55294.57 88888.00 2007-11-25 14:49:41.750 329 12498.77 76.42 55294.57 88888.00 2007-11-25 14:49:41.875 329 12498.80 76.42 55294.57 88888.00 2007-11-25 14:49:42.000 329 12498.88 76.40 55294.55 88888.00 2007-11-25 14:49:42.125 329 12498.90 76.40 55294.57 88888.00 2007-11-25 14:49:42.250 329 12498.80 76.42 55294.60 88888.00 2007-11-25 14:49:42.375 329 12498.77 76.42 55294.60 88888.00 2007-11-25 14:49:42.500 329 12498.77 76.42 55294.60 88888.00 2007-11-25 14:49:42.625 329 12498.83 76.38 55294.62 88888.00 2007-11-25 14:49:42.750 329 12498.85 76.40 55294.65 88888.00 2007-11-25 14:49:42.875 329 12498.77 76.40 55294.62 88888.00 2007-11-25 14:49:43.000 329 12498.75 76.38 55294.62 88888.00 2007-11-25 14:49:43.125 329 12498.77 76.40 55294.68 88888.00 2007-11-25 14:49:43.250 329 12498.73 76.35 55294.68 88888.00 2007-11-25 14:49:43.375 329 12498.77 76.38 55294.65 88888.00 2007-11-25 14:49:43.500 329 12498.73 76.38 55294.62 88888.00 2007-11-25 14:49:43.625 329 12498.65 76.35 55294.65 88888.00 2007-11-25 14:49:43.750 329 12498.62 76.35 55294.65 88888.00 2007-11-25 14:49:43.875 329 12498.60 76.35 55294.65 88888.00 2007-11-25 14:49:44.000 329 12498.58 76.35 55294.68 88888.00 2007-11-25 14:49:44.125 329 12498.55 76.35 55294.70 88888.00 2007-11-25 14:49:44.250 329 12498.52 76.33 55294.72 88888.00 2007-11-25 14:49:44.375 329 12498.60 76.35 55294.72 88888.00 2007-11-25 14:49:44.500 329 12498.62 76.35 55294.72 88888.00 2007-11-25 14:49:44.625 329 12498.62 76.30 55294.72 88888.00 2007-11-25 14:49:44.750 329 12498.65 76.33 55294.75 88888.00 2007-11-25 14:49:44.875 329 12498.65 76.30 55294.75 88888.00 2007-11-25 14:49:45.000 329 12498.60 76.28 55294.75 88888.00 2007-11-25 14:49:45.125 329 12498.55 76.25 55294.80 88888.00 2007-11-25 14:49:45.250 329 12498.50 76.25 55294.78 88888.00 2007-11-25 14:49:45.375 329 12498.55 76.28 55294.78 88888.00 2007-11-25 14:49:45.500 329 12498.55 76.25 55294.75 88888.00 2007-11-25 14:49:45.625 329 12498.48 76.25 55294.80 88888.00 2007-11-25 14:49:45.750 329 12498.42 76.25 55294.82 88888.00 2007-11-25 14:49:45.875 329 12498.50 76.22 55294.82 88888.00 2007-11-25 14:49:46.000 329 12498.52 76.22 55294.80 88888.00 2007-11-25 14:49:46.125 329 12498.45 76.20 55294.82 88888.00 2007-11-25 14:49:46.250 329 12498.38 76.15 55294.85 88888.00 2007-11-25 14:49:46.375 329 12498.38 76.20 55294.85 88888.00 2007-11-25 14:49:46.500 329 12498.35 76.17 55294.85 88888.00 2007-11-25 14:49:46.625 329 12498.35 76.15 55294.82 88888.00 2007-11-25 14:49:46.750 329 12498.35 76.15 55294.85 88888.00 2007-11-25 14:49:46.875 329 12498.33 76.15 55294.88 88888.00 2007-11-25 14:49:47.000 329 12498.30 76.10 55294.88 88888.00 2007-11-25 14:49:47.125 329 12498.25 76.08 55294.88 88888.00 2007-11-25 14:49:47.250 329 12498.20 76.08 55294.85 88888.00 2007-11-25 14:49:47.375 329 12498.23 76.05 55294.88 88888.00 2007-11-25 14:49:47.500 329 12498.25 76.08 55294.90 88888.00 2007-11-25 14:49:47.625 329 12498.27 76.08 55294.90 88888.00 2007-11-25 14:49:47.750 329 12498.30 76.05 55294.90 88888.00 2007-11-25 14:49:47.875 329 12498.33 76.03 55294.90 88888.00 2007-11-25 14:49:48.000 329 12498.27 76.00 55294.93 88888.00 2007-11-25 14:49:48.125 329 12498.25 75.97 55294.90 88888.00 2007-11-25 14:49:48.250 329 12498.17 75.92 55294.93 88888.00 2007-11-25 14:49:48.375 329 12498.23 75.92 55294.95 88888.00 2007-11-25 14:49:48.500 329 12498.20 75.92 55294.93 88888.00 2007-11-25 14:49:48.625 329 12498.15 75.92 55294.95 88888.00 2007-11-25 14:49:48.750 329 12498.08 75.92 55294.93 88888.00 2007-11-25 14:49:48.875 329 12498.10 75.90 55294.95 88888.00 2007-11-25 14:49:49.000 329 12498.08 75.88 55294.95 88888.00 2007-11-25 14:49:49.125 329 12498.02 75.90 55295.00 88888.00 2007-11-25 14:49:49.250 329 12498.00 75.85 55295.00 88888.00 2007-11-25 14:49:49.375 329 12498.05 75.85 55294.97 88888.00 2007-11-25 14:49:49.500 329 12498.08 75.88 55294.97 88888.00 2007-11-25 14:49:49.625 329 12498.08 75.85 55295.03 88888.00 2007-11-25 14:49:49.750 329 12498.00 75.80 55295.03 88888.00 2007-11-25 14:49:49.875 329 12497.92 75.78 55295.03 88888.00 2007-11-25 14:49:50.000 329 12497.95 75.78 55295.05 88888.00 2007-11-25 14:49:50.125 329 12497.98 75.78 55295.05 88888.00 2007-11-25 14:49:50.250 329 12497.95 75.75 55295.07 88888.00 2007-11-25 14:49:50.375 329 12497.98 75.75 55295.07 88888.00 2007-11-25 14:49:50.500 329 12497.90 75.72 55295.07 88888.00 2007-11-25 14:49:50.625 329 12497.83 75.70 55295.05 88888.00 2007-11-25 14:49:50.750 329 12497.83 75.67 55295.05 88888.00 2007-11-25 14:49:50.875 329 12497.88 75.65 55295.07 88888.00 2007-11-25 14:49:51.000 329 12497.88 75.65 55295.07 88888.00 2007-11-25 14:49:51.125 329 12497.88 75.65 55295.07 88888.00 2007-11-25 14:49:51.250 329 12497.83 75.62 55295.07 88888.00 2007-11-25 14:49:51.375 329 12497.77 75.62 55295.10 88888.00 2007-11-25 14:49:51.500 329 12497.77 75.60 55295.12 88888.00 2007-11-25 14:49:51.625 329 12497.77 75.62 55295.15 88888.00 2007-11-25 14:49:51.750 329 12497.73 75.60 55295.15 88888.00 2007-11-25 14:49:51.875 329 12497.70 75.55 55295.12 88888.00 2007-11-25 14:49:52.000 329 12497.67 75.53 55295.12 88888.00 2007-11-25 14:49:52.125 329 12497.70 75.50 55295.12 88888.00 2007-11-25 14:49:52.250 329 12497.62 75.47 55295.15 88888.00 2007-11-25 14:49:52.375 329 12497.65 75.47 55295.15 88888.00 2007-11-25 14:49:52.500 329 12497.62 75.47 55295.18 88888.00 2007-11-25 14:49:52.625 329 12497.65 75.45 55295.18 88888.00 2007-11-25 14:49:52.750 329 12497.67 75.40 55295.18 88888.00 2007-11-25 14:49:52.875 329 12497.75 75.38 55295.18 88888.00 2007-11-25 14:49:53.000 329 12497.75 75.38 55295.18 88888.00 2007-11-25 14:49:53.125 329 12497.60 75.38 55295.20 88888.00 2007-11-25 14:49:53.250 329 12497.52 75.38 55295.22 88888.00 2007-11-25 14:49:53.375 329 12497.58 75.35 55295.22 88888.00 2007-11-25 14:49:53.500 329 12497.60 75.33 55295.22 88888.00 2007-11-25 14:49:53.625 329 12497.58 75.30 55295.22 88888.00 2007-11-25 14:49:53.750 329 12497.58 75.30 55295.22 88888.00 2007-11-25 14:49:53.875 329 12497.60 75.30 55295.22 88888.00 2007-11-25 14:49:54.000 329 12497.52 75.28 55295.22 88888.00 2007-11-25 14:49:54.125 329 12497.45 75.28 55295.20 88888.00 2007-11-25 14:49:54.250 329 12497.35 75.28 55295.20 88888.00 2007-11-25 14:49:54.375 329 12497.40 75.28 55295.20 88888.00 2007-11-25 14:49:54.500 329 12497.45 75.25 55295.25 88888.00 2007-11-25 14:49:54.625 329 12497.38 75.22 55295.22 88888.00 2007-11-25 14:49:54.750 329 12497.40 75.20 55295.25 88888.00 2007-11-25 14:49:54.875 329 12497.38 75.20 55295.25 88888.00 2007-11-25 14:49:55.000 329 12497.35 75.20 55295.25 88888.00 2007-11-25 14:49:55.125 329 12497.27 75.17 55295.25 88888.00 2007-11-25 14:49:55.250 329 12497.27 75.15 55295.25 88888.00 2007-11-25 14:49:55.375 329 12497.33 75.15 55295.30 88888.00 2007-11-25 14:49:55.500 329 12497.33 75.12 55295.28 88888.00 2007-11-25 14:49:55.625 329 12497.30 75.12 55295.28 88888.00 2007-11-25 14:49:55.750 329 12497.35 75.12 55295.30 88888.00 2007-11-25 14:49:55.875 329 12497.38 75.10 55295.30 88888.00 2007-11-25 14:49:56.000 329 12497.38 75.08 55295.30 88888.00 2007-11-25 14:49:56.125 329 12497.35 75.05 55295.32 88888.00 2007-11-25 14:49:56.250 329 12497.30 75.05 55295.30 88888.00 2007-11-25 14:49:56.375 329 12497.30 75.05 55295.30 88888.00 2007-11-25 14:49:56.500 329 12497.35 75.03 55295.30 88888.00 2007-11-25 14:49:56.625 329 12497.35 75.03 55295.30 88888.00 2007-11-25 14:49:56.750 329 12497.27 75.03 55295.30 88888.00 2007-11-25 14:49:56.875 329 12497.30 75.00 55295.30 88888.00 2007-11-25 14:49:57.000 329 12497.27 75.03 55295.32 88888.00 2007-11-25 14:49:57.125 329 12497.23 75.03 55295.32 88888.00 2007-11-25 14:49:57.250 329 12497.15 75.00 55295.32 88888.00 2007-11-25 14:49:57.375 329 12497.17 74.97 55295.35 88888.00 2007-11-25 14:49:57.500 329 12497.20 75.00 55295.35 88888.00 2007-11-25 14:49:57.625 329 12497.20 74.97 55295.32 88888.00 2007-11-25 14:49:57.750 329 12497.20 74.97 55295.35 88888.00 2007-11-25 14:49:57.875 329 12497.17 74.97 55295.35 88888.00 2007-11-25 14:49:58.000 329 12497.17 74.95 55295.35 88888.00 2007-11-25 14:49:58.125 329 12497.20 74.95 55295.38 88888.00 2007-11-25 14:49:58.250 329 12497.20 74.92 55295.38 88888.00 2007-11-25 14:49:58.375 329 12497.17 74.95 55295.38 88888.00 2007-11-25 14:49:58.500 329 12497.12 74.97 55295.38 88888.00 2007-11-25 14:49:58.625 329 12497.15 74.95 55295.38 88888.00 2007-11-25 14:49:58.750 329 12497.20 74.95 55295.38 88888.00 2007-11-25 14:49:58.875 329 12497.27 74.95 55295.35 88888.00 2007-11-25 14:49:59.000 329 12497.27 74.95 55295.35 88888.00 2007-11-25 14:49:59.125 329 12497.27 74.95 55295.38 88888.00 2007-11-25 14:49:59.250 329 12497.25 74.95 55295.38 88888.00 2007-11-25 14:49:59.375 329 12497.27 74.95 55295.35 88888.00 2007-11-25 14:49:59.500 329 12497.25 74.92 55295.35 88888.00 2007-11-25 14:49:59.625 329 12497.25 74.90 55295.35 88888.00 2007-11-25 14:49:59.750 329 12497.27 74.90 55295.35 88888.00 2007-11-25 14:49:59.875 329 12497.30 74.92 55295.35 88888.00 2007-11-25 14:50:00.000 329 12497.33 74.92 55295.35 88888.00 2007-11-25 14:50:00.125 329 12497.27 74.90 55295.35 88888.00 2007-11-25 14:50:00.250 329 12497.17 74.90 55295.35 88888.00 2007-11-25 14:50:00.375 329 12497.17 74.92 55295.35 88888.00 2007-11-25 14:50:00.500 329 12497.23 74.92 55295.38 88888.00 2007-11-25 14:50:00.625 329 12497.27 74.92 55295.38 88888.00 2007-11-25 14:50:00.750 329 12497.25 74.90 55295.38 88888.00 2007-11-25 14:50:00.875 329 12497.35 74.90 55295.35 88888.00 2007-11-25 14:50:01.000 329 12497.35 74.92 55295.32 88888.00 2007-11-25 14:50:01.125 329 12497.30 74.92 55295.35 88888.00 2007-11-25 14:50:01.250 329 12497.23 74.92 55295.40 88888.00 2007-11-25 14:50:01.375 329 12497.25 74.92 55295.38 88888.00 2007-11-25 14:50:01.500 329 12497.30 74.95 55295.38 88888.00 2007-11-25 14:50:01.625 329 12497.38 74.97 55295.35 88888.00 2007-11-25 14:50:01.750 329 12497.38 75.00 55295.38 88888.00 2007-11-25 14:50:01.875 329 12497.40 75.00 55295.38 88888.00 2007-11-25 14:50:02.000 329 12497.33 75.00 55295.35 88888.00 2007-11-25 14:50:02.125 329 12497.30 75.00 55295.38 88888.00 2007-11-25 14:50:02.250 329 12497.25 74.97 55295.38 88888.00 2007-11-25 14:50:02.375 329 12497.23 75.00 55295.35 88888.00 2007-11-25 14:50:02.500 329 12497.23 75.03 55295.35 88888.00 2007-11-25 14:50:02.625 329 12497.38 75.03 55295.38 88888.00 2007-11-25 14:50:02.750 329 12497.42 75.05 55295.35 88888.00 2007-11-25 14:50:02.875 329 12497.45 75.03 55295.35 88888.00 2007-11-25 14:50:03.000 329 12497.42 75.03 55295.35 88888.00 2007-11-25 14:50:03.125 329 12497.45 75.05 55295.35 88888.00 2007-11-25 14:50:03.250 329 12497.38 75.08 55295.38 88888.00 2007-11-25 14:50:03.375 329 12497.42 75.08 55295.35 88888.00 2007-11-25 14:50:03.500 329 12497.45 75.08 55295.35 88888.00 2007-11-25 14:50:03.625 329 12497.48 75.08 55295.35 88888.00 2007-11-25 14:50:03.750 329 12497.50 75.10 55295.32 88888.00 2007-11-25 14:50:03.875 329 12497.50 75.12 55295.32 88888.00 2007-11-25 14:50:04.000 329 12497.58 75.12 55295.32 88888.00 2007-11-25 14:50:04.125 329 12497.60 75.10 55295.35 88888.00 2007-11-25 14:50:04.250 329 12497.58 75.10 55295.35 88888.00 2007-11-25 14:50:04.375 329 12497.60 75.12 55295.35 88888.00 2007-11-25 14:50:04.500 329 12497.58 75.15 55295.32 88888.00 2007-11-25 14:50:04.625 329 12497.60 75.17 55295.35 88888.00 2007-11-25 14:50:04.750 329 12497.60 75.17 55295.35 88888.00 2007-11-25 14:50:04.875 329 12497.52 75.20 55295.35 88888.00 2007-11-25 14:50:05.000 329 12497.52 75.20 55295.35 88888.00 2007-11-25 14:50:05.125 329 12497.60 75.22 55295.32 88888.00 2007-11-25 14:50:05.250 329 12497.62 75.20 55295.30 88888.00 2007-11-25 14:50:05.375 329 12497.67 75.22 55295.30 88888.00 2007-11-25 14:50:05.500 329 12497.67 75.22 55295.32 88888.00 2007-11-25 14:50:05.625 329 12497.67 75.25 55295.30 88888.00 2007-11-25 14:50:05.750 329 12497.67 75.28 55295.32 88888.00 2007-11-25 14:50:05.875 329 12497.65 75.33 55295.28 88888.00 2007-11-25 14:50:06.000 329 12497.73 75.33 55295.30 88888.00 2007-11-25 14:50:06.125 329 12497.83 75.33 55295.28 88888.00 2007-11-25 14:50:06.250 329 12497.75 75.35 55295.28 88888.00 2007-11-25 14:50:06.375 329 12497.75 75.33 55295.25 88888.00 2007-11-25 14:50:06.500 329 12497.75 75.33 55295.25 88888.00 2007-11-25 14:50:06.625 329 12497.77 75.35 55295.25 88888.00 2007-11-25 14:50:06.750 329 12497.80 75.35 55295.25 88888.00 2007-11-25 14:50:06.875 329 12497.92 75.38 55295.25 88888.00 2007-11-25 14:50:07.000 329 12497.98 75.38 55295.28 88888.00 2007-11-25 14:50:07.125 329 12497.90 75.40 55295.25 88888.00 2007-11-25 14:50:07.250 329 12497.88 75.40 55295.28 88888.00 2007-11-25 14:50:07.375 329 12497.90 75.40 55295.28 88888.00 2007-11-25 14:50:07.500 329 12497.85 75.40 55295.25 88888.00 2007-11-25 14:50:07.625 329 12497.83 75.40 55295.25 88888.00 2007-11-25 14:50:07.750 329 12497.90 75.42 55295.25 88888.00 2007-11-25 14:50:07.875 329 12497.95 75.42 55295.25 88888.00 2007-11-25 14:50:08.000 329 12497.92 75.42 55295.22 88888.00 2007-11-25 14:50:08.125 329 12497.83 75.45 55295.22 88888.00 2007-11-25 14:50:08.250 329 12497.83 75.42 55295.25 88888.00 2007-11-25 14:50:08.375 329 12497.95 75.47 55295.22 88888.00 2007-11-25 14:50:08.500 329 12497.98 75.47 55295.22 88888.00 2007-11-25 14:50:08.625 329 12498.05 75.47 55295.22 88888.00 2007-11-25 14:50:08.750 329 12498.10 75.50 55295.22 88888.00 2007-11-25 14:50:08.875 329 12498.10 75.50 55295.25 88888.00 2007-11-25 14:50:09.000 329 12498.10 75.50 55295.25 88888.00 2007-11-25 14:50:09.125 329 12498.10 75.53 55295.25 88888.00 2007-11-25 14:50:09.250 329 12498.05 75.55 55295.25 88888.00 2007-11-25 14:50:09.375 329 12498.08 75.55 55295.22 88888.00 2007-11-25 14:50:09.500 329 12498.08 75.58 55295.25 88888.00 2007-11-25 14:50:09.625 329 12498.05 75.58 55295.28 88888.00 2007-11-25 14:50:09.750 329 12498.10 75.58 55295.28 88888.00 2007-11-25 14:50:09.875 329 12498.10 75.58 55295.28 88888.00 2007-11-25 14:50:10.000 329 12498.15 75.60 55295.25 88888.00 2007-11-25 14:50:10.125 329 12498.10 75.60 55295.25 88888.00 2007-11-25 14:50:10.250 329 12498.08 75.60 55295.25 88888.00 2007-11-25 14:50:10.375 329 12498.08 75.62 55295.25 88888.00 2007-11-25 14:50:10.500 329 12498.10 75.60 55295.22 88888.00 2007-11-25 14:50:10.625 329 12498.12 75.60 55295.22 88888.00 2007-11-25 14:50:10.750 329 12498.12 75.60 55295.20 88888.00 2007-11-25 14:50:10.875 329 12498.12 75.65 55295.22 88888.00 2007-11-25 14:50:11.000 329 12498.12 75.62 55295.22 88888.00 2007-11-25 14:50:11.125 329 12498.15 75.62 55295.22 88888.00 2007-11-25 14:50:11.250 329 12498.12 75.60 55295.22 88888.00 2007-11-25 14:50:11.375 329 12498.17 75.62 55295.22 88888.00 2007-11-25 14:50:11.500 329 12498.17 75.62 55295.22 88888.00 2007-11-25 14:50:11.625 329 12498.17 75.60 55295.25 88888.00 2007-11-25 14:50:11.750 329 12498.12 75.58 55295.25 88888.00 2007-11-25 14:50:11.875 329 12498.08 75.60 55295.25 88888.00 2007-11-25 14:50:12.000 329 12498.12 75.65 55295.22 88888.00 2007-11-25 14:50:12.125 329 12498.17 75.65 55295.25 88888.00 2007-11-25 14:50:12.250 329 12498.17 75.62 55295.25 88888.00 2007-11-25 14:50:12.375 329 12498.17 75.65 55295.22 88888.00 2007-11-25 14:50:12.500 329 12498.10 75.62 55295.25 88888.00 2007-11-25 14:50:12.625 329 12498.12 75.62 55295.25 88888.00 2007-11-25 14:50:12.750 329 12498.10 75.62 55295.28 88888.00 2007-11-25 14:50:12.875 329 12498.00 75.60 55295.25 88888.00 2007-11-25 14:50:13.000 329 12498.02 75.60 55295.25 88888.00 2007-11-25 14:50:13.125 329 12498.08 75.60 55295.25 88888.00 2007-11-25 14:50:13.250 329 12498.08 75.60 55295.30 88888.00 2007-11-25 14:50:13.375 329 12498.12 75.60 55295.28 88888.00 2007-11-25 14:50:13.500 329 12498.05 75.60 55295.28 88888.00 2007-11-25 14:50:13.625 329 12498.02 75.60 55295.25 88888.00 2007-11-25 14:50:13.750 329 12498.02 75.60 55295.28 88888.00 2007-11-25 14:50:13.875 329 12498.00 75.58 55295.28 88888.00 2007-11-25 14:50:14.000 329 12498.00 75.55 55295.28 88888.00 2007-11-25 14:50:14.125 329 12497.95 75.55 55295.28 88888.00 2007-11-25 14:50:14.250 329 12497.95 75.53 55295.28 88888.00 2007-11-25 14:50:14.375 329 12497.92 75.50 55295.28 88888.00 2007-11-25 14:50:14.500 329 12497.90 75.53 55295.28 88888.00 2007-11-25 14:50:14.625 329 12497.90 75.50 55295.32 88888.00 2007-11-25 14:50:14.750 329 12497.88 75.50 55295.30 88888.00 2007-11-25 14:50:14.875 329 12497.90 75.50 55295.32 88888.00 2007-11-25 14:50:15.000 329 12497.90 75.47 55295.32 88888.00 2007-11-25 14:50:15.125 329 12497.92 75.45 55295.35 88888.00 2007-11-25 14:50:15.250 329 12497.90 75.42 55295.35 88888.00 2007-11-25 14:50:15.375 329 12497.92 75.42 55295.38 88888.00 2007-11-25 14:50:15.500 329 12497.92 75.45 55295.35 88888.00 2007-11-25 14:50:15.625 329 12497.90 75.42 55295.35 88888.00 2007-11-25 14:50:15.750 329 12497.90 75.42 55295.35 88888.00 2007-11-25 14:50:15.875 329 12497.88 75.42 55295.35 88888.00 2007-11-25 14:50:16.000 329 12497.80 75.40 55295.38 88888.00 2007-11-25 14:50:16.125 329 12497.85 75.38 55295.38 88888.00 2007-11-25 14:50:16.250 329 12497.83 75.35 55295.38 88888.00 2007-11-25 14:50:16.375 329 12497.77 75.35 55295.38 88888.00 2007-11-25 14:50:16.500 329 12497.80 75.35 55295.40 88888.00 2007-11-25 14:50:16.625 329 12497.77 75.35 55295.40 88888.00 2007-11-25 14:50:16.750 329 12497.75 75.35 55295.45 88888.00 2007-11-25 14:50:16.875 329 12497.75 75.33 55295.45 88888.00 2007-11-25 14:50:17.000 329 12497.70 75.33 55295.43 88888.00 2007-11-25 14:50:17.125 329 12497.70 75.30 55295.43 88888.00 2007-11-25 14:50:17.250 329 12497.65 75.28 55295.43 88888.00 2007-11-25 14:50:17.375 329 12497.65 75.28 55295.43 88888.00 2007-11-25 14:50:17.500 329 12497.65 75.25 55295.43 88888.00 2007-11-25 14:50:17.625 329 12497.62 75.25 55295.45 88888.00 2007-11-25 14:50:17.750 329 12497.60 75.22 55295.45 88888.00 2007-11-25 14:50:17.875 329 12497.58 75.20 55295.45 88888.00 2007-11-25 14:50:18.000 329 12497.58 75.17 55295.50 88888.00 2007-11-25 14:50:18.125 329 12497.58 75.17 55295.50 88888.00 2007-11-25 14:50:18.250 329 12497.48 75.15 55295.47 88888.00 2007-11-25 14:50:18.375 329 12497.45 75.15 55295.47 88888.00 2007-11-25 14:50:18.500 329 12497.50 75.12 55295.50 88888.00 2007-11-25 14:50:18.625 329 12497.52 75.15 55295.50 88888.00 2007-11-25 14:50:18.750 329 12497.50 75.12 55295.53 88888.00 2007-11-25 14:50:18.875 329 12497.45 75.10 55295.53 88888.00 2007-11-25 14:50:19.000 329 12497.38 75.08 55295.53 88888.00 2007-11-25 14:50:19.125 329 12497.38 75.08 55295.53 88888.00 2007-11-25 14:50:19.250 329 12497.40 75.03 55295.53 88888.00 2007-11-25 14:50:19.375 329 12497.40 75.03 55295.53 88888.00 2007-11-25 14:50:19.500 329 12497.33 75.00 55295.53 88888.00 2007-11-25 14:50:19.625 329 12497.33 74.95 55295.55 88888.00 2007-11-25 14:50:19.750 329 12497.30 74.95 55295.55 88888.00 2007-11-25 14:50:19.875 329 12497.23 74.97 55295.60 88888.00 2007-11-25 14:50:20.000 329 12497.20 74.92 55295.55 88888.00 2007-11-25 14:50:20.125 329 12497.23 74.90 55295.57 88888.00 2007-11-25 14:50:20.250 329 12497.23 74.85 55295.60 88888.00 2007-11-25 14:50:20.375 329 12497.25 74.85 55295.60 88888.00 2007-11-25 14:50:20.500 329 12497.20 74.85 55295.57 88888.00 2007-11-25 14:50:20.625 329 12497.17 74.83 55295.57 88888.00 2007-11-25 14:50:20.750 329 12497.20 74.80 55295.60 88888.00 2007-11-25 14:50:20.875 329 12497.17 74.80 55295.60 88888.00 2007-11-25 14:50:21.000 329 12497.17 74.78 55295.62 88888.00 2007-11-25 14:50:21.125 329 12497.17 74.78 55295.62 88888.00 2007-11-25 14:50:21.250 329 12497.10 74.72 55295.65 88888.00 2007-11-25 14:50:21.375 329 12497.08 74.70 55295.62 88888.00 2007-11-25 14:50:21.500 329 12497.02 74.67 55295.62 88888.00 2007-11-25 14:50:21.625 329 12497.05 74.70 55295.65 88888.00 2007-11-25 14:50:21.750 329 12497.08 74.65 55295.65 88888.00 2007-11-25 14:50:21.875 329 12497.08 74.65 55295.65 88888.00 2007-11-25 14:50:22.000 329 12497.05 74.65 55295.68 88888.00 2007-11-25 14:50:22.125 329 12497.08 74.62 55295.70 88888.00 2007-11-25 14:50:22.250 329 12497.00 74.60 55295.68 88888.00 2007-11-25 14:50:22.375 329 12497.02 74.60 55295.68 88888.00 2007-11-25 14:50:22.500 329 12497.02 74.58 55295.70 88888.00 2007-11-25 14:50:22.625 329 12496.95 74.60 55295.72 88888.00 2007-11-25 14:50:22.750 329 12496.83 74.58 55295.72 88888.00 2007-11-25 14:50:22.875 329 12496.85 74.55 55295.72 88888.00 2007-11-25 14:50:23.000 329 12496.92 74.53 55295.75 88888.00 2007-11-25 14:50:23.125 329 12496.90 74.50 55295.78 88888.00 2007-11-25 14:50:23.250 329 12496.85 74.50 55295.80 88888.00 2007-11-25 14:50:23.375 329 12496.88 74.47 55295.78 88888.00 2007-11-25 14:50:23.500 329 12496.85 74.47 55295.78 88888.00 2007-11-25 14:50:23.625 329 12496.75 74.45 55295.78 88888.00 2007-11-25 14:50:23.750 329 12496.67 74.42 55295.80 88888.00 2007-11-25 14:50:23.875 329 12496.65 74.42 55295.82 88888.00 2007-11-25 14:50:24.000 329 12496.65 74.40 55295.80 88888.00 2007-11-25 14:50:24.125 329 12496.67 74.40 55295.80 88888.00 2007-11-25 14:50:24.250 329 12496.67 74.38 55295.82 88888.00 2007-11-25 14:50:24.375 329 12496.70 74.38 55295.82 88888.00 2007-11-25 14:50:24.500 329 12496.70 74.35 55295.82 88888.00 2007-11-25 14:50:24.625 329 12496.70 74.35 55295.85 88888.00 2007-11-25 14:50:24.750 329 12496.75 74.33 55295.80 88888.00 2007-11-25 14:50:24.875 329 12496.77 74.33 55295.82 88888.00 2007-11-25 14:50:25.000 329 12496.75 74.30 55295.80 88888.00 2007-11-25 14:50:25.125 329 12496.70 74.30 55295.82 88888.00 2007-11-25 14:50:25.250 329 12496.60 74.28 55295.85 88888.00 2007-11-25 14:50:25.375 329 12496.62 74.30 55295.85 88888.00 2007-11-25 14:50:25.500 329 12496.62 74.28 55295.85 88888.00 2007-11-25 14:50:25.625 329 12496.62 74.25 55295.85 88888.00 2007-11-25 14:50:25.750 329 12496.62 74.25 55295.88 88888.00 2007-11-25 14:50:25.875 329 12496.62 74.22 55295.88 88888.00 2007-11-25 14:50:26.000 329 12496.62 74.20 55295.88 88888.00 2007-11-25 14:50:26.125 329 12496.55 74.20 55295.90 88888.00 2007-11-25 14:50:26.250 329 12496.52 74.17 55295.90 88888.00 2007-11-25 14:50:26.375 329 12496.58 74.17 55295.88 88888.00 2007-11-25 14:50:26.500 329 12496.58 74.20 55295.90 88888.00 2007-11-25 14:50:26.625 329 12496.60 74.17 55295.93 88888.00 2007-11-25 14:50:26.750 329 12496.62 74.17 55295.90 88888.00 2007-11-25 14:50:26.875 329 12496.60 74.17 55295.88 88888.00 2007-11-25 14:50:27.000 329 12496.58 74.15 55295.90 88888.00 2007-11-25 14:50:27.125 329 12496.58 74.15 55295.93 88888.00 2007-11-25 14:50:27.250 329 12496.50 74.12 55295.93 88888.00 2007-11-25 14:50:27.375 329 12496.50 74.12 55295.95 88888.00 2007-11-25 14:50:27.500 329 12496.62 74.10 55295.93 88888.00 2007-11-25 14:50:27.625 329 12496.65 74.08 55295.95 88888.00 2007-11-25 14:50:27.750 329 12496.65 74.10 55295.95 88888.00 2007-11-25 14:50:27.875 329 12496.60 74.12 55295.95 88888.00 2007-11-25 14:50:28.000 329 12496.65 74.10 55295.90 88888.00 2007-11-25 14:50:28.125 329 12496.65 74.10 55295.93 88888.00 2007-11-25 14:50:28.250 329 12496.58 74.05 55295.95 88888.00 2007-11-25 14:50:28.375 329 12496.55 74.08 55295.93 88888.00 2007-11-25 14:50:28.500 329 12496.58 74.05 55295.90 88888.00 2007-11-25 14:50:28.625 329 12496.62 74.10 55295.93 88888.00 2007-11-25 14:50:28.750 329 12496.58 74.08 55295.95 88888.00 2007-11-25 14:50:28.875 329 12496.50 74.08 55295.93 88888.00 2007-11-25 14:50:29.000 329 12496.52 74.08 55295.93 88888.00 2007-11-25 14:50:29.125 329 12496.60 74.08 55295.93 88888.00 2007-11-25 14:50:29.250 329 12496.52 74.08 55295.93 88888.00 2007-11-25 14:50:29.375 329 12496.50 74.05 55295.93 88888.00 2007-11-25 14:50:29.500 329 12496.52 74.08 55295.97 88888.00 2007-11-25 14:50:29.625 329 12496.52 74.08 55295.97 88888.00 2007-11-25 14:50:29.750 329 12496.50 74.08 55295.97 88888.00 2007-11-25 14:50:29.875 329 12496.45 74.05 55295.97 88888.00 2007-11-25 14:50:30.000 329 12496.52 74.05 55295.97 88888.00 2007-11-25 14:50:30.125 329 12496.60 74.05 55295.97 88888.00 2007-11-25 14:50:30.250 329 12496.58 74.08 55295.95 88888.00 2007-11-25 14:50:30.375 329 12496.60 74.08 55295.93 88888.00 2007-11-25 14:50:30.500 329 12496.60 74.10 55295.93 88888.00 2007-11-25 14:50:30.625 329 12496.58 74.10 55295.93 88888.00 2007-11-25 14:50:30.750 329 12496.62 74.08 55295.95 88888.00 2007-11-25 14:50:30.875 329 12496.67 74.08 55295.97 88888.00 2007-11-25 14:50:31.000 329 12496.65 74.10 55295.97 88888.00 2007-11-25 14:50:31.125 329 12496.58 74.08 55295.97 88888.00 2007-11-25 14:50:31.250 329 12496.58 74.08 55295.97 88888.00 2007-11-25 14:50:31.375 329 12496.62 74.08 55295.97 88888.00 2007-11-25 14:50:31.500 329 12496.65 74.08 55295.95 88888.00 2007-11-25 14:50:31.625 329 12496.70 74.12 55295.97 88888.00 2007-11-25 14:50:31.750 329 12496.73 74.12 55295.95 88888.00 2007-11-25 14:50:31.875 329 12496.77 74.12 55295.95 88888.00 2007-11-25 14:50:32.000 329 12496.80 74.12 55295.93 88888.00 2007-11-25 14:50:32.125 329 12496.77 74.12 55295.90 88888.00 2007-11-25 14:50:32.250 329 12496.75 74.12 55295.90 88888.00 2007-11-25 14:50:32.375 329 12496.75 74.12 55295.93 88888.00 2007-11-25 14:50:32.500 329 12496.73 74.15 55295.95 88888.00 2007-11-25 14:50:32.625 329 12496.70 74.15 55295.90 88888.00 2007-11-25 14:50:32.750 329 12496.73 74.17 55295.90 88888.00 2007-11-25 14:50:32.875 329 12496.83 74.20 55295.90 88888.00 2007-11-25 14:50:33.000 329 12496.90 74.20 55295.90 88888.00 2007-11-25 14:50:33.125 329 12496.90 74.22 55295.93 88888.00 2007-11-25 14:50:33.250 329 12496.88 74.20 55295.90 88888.00 2007-11-25 14:50:33.375 329 12496.88 74.20 55295.90 88888.00 2007-11-25 14:50:33.500 329 12496.85 74.22 55295.90 88888.00 2007-11-25 14:50:33.625 329 12496.88 74.22 55295.90 88888.00 2007-11-25 14:50:33.750 329 12496.88 74.22 55295.88 88888.00 2007-11-25 14:50:33.875 329 12496.90 74.20 55295.90 88888.00 2007-11-25 14:50:34.000 329 12496.95 74.22 55295.90 88888.00 2007-11-25 14:50:34.125 329 12496.92 74.22 55295.88 88888.00 2007-11-25 14:50:34.250 329 12496.92 74.25 55295.85 88888.00 2007-11-25 14:50:34.375 329 12497.00 74.25 55295.82 88888.00 2007-11-25 14:50:34.500 329 12497.10 74.28 55295.80 88888.00 2007-11-25 14:50:34.625 329 12497.12 74.25 55295.82 88888.00 2007-11-25 14:50:34.750 329 12497.10 74.28 55295.82 88888.00 2007-11-25 14:50:34.875 329 12497.08 74.28 55295.82 88888.00 2007-11-25 14:50:35.000 329 12497.08 74.25 55295.80 88888.00 2007-11-25 14:50:35.125 329 12497.15 74.28 55295.80 88888.00 2007-11-25 14:50:35.250 329 12497.20 74.28 55295.80 88888.00 2007-11-25 14:50:35.375 329 12497.23 74.30 55295.80 88888.00 2007-11-25 14:50:35.500 329 12497.20 74.30 55295.80 88888.00 2007-11-25 14:50:35.625 329 12497.20 74.30 55295.80 88888.00 2007-11-25 14:50:35.750 329 12497.23 74.33 55295.80 88888.00 2007-11-25 14:50:35.875 329 12497.20 74.38 55295.80 88888.00 2007-11-25 14:50:36.000 329 12497.30 74.35 55295.78 88888.00 2007-11-25 14:50:36.125 329 12497.38 74.35 55295.78 88888.00 2007-11-25 14:50:36.250 329 12497.33 74.38 55295.78 88888.00 2007-11-25 14:50:36.375 329 12497.27 74.40 55295.80 88888.00 2007-11-25 14:50:36.500 329 12497.27 74.42 55295.80 88888.00 2007-11-25 14:50:36.625 329 12497.30 74.38 55295.82 88888.00 2007-11-25 14:50:36.750 329 12497.35 74.38 55295.80 88888.00 2007-11-25 14:50:36.875 329 12497.35 74.40 55295.80 88888.00 2007-11-25 14:50:37.000 329 12497.35 74.38 55295.75 88888.00 2007-11-25 14:50:37.125 329 12497.38 74.40 55295.78 88888.00 2007-11-25 14:50:37.250 329 12497.40 74.40 55295.80 88888.00 2007-11-25 14:50:37.375 329 12497.45 74.42 55295.75 88888.00 2007-11-25 14:50:37.500 329 12497.42 74.42 55295.78 88888.00 2007-11-25 14:50:37.625 329 12497.48 74.45 55295.75 88888.00 2007-11-25 14:50:37.750 329 12497.48 74.47 55295.78 88888.00 2007-11-25 14:50:37.875 329 12497.45 74.47 55295.78 88888.00 2007-11-25 14:50:38.000 329 12497.45 74.47 55295.80 88888.00 2007-11-25 14:50:38.125 329 12497.45 74.50 55295.80 88888.00 2007-11-25 14:50:38.250 329 12497.45 74.53 55295.82 88888.00 2007-11-25 14:50:38.375 329 12497.50 74.55 55295.82 88888.00 2007-11-25 14:50:38.500 329 12497.55 74.53 55295.82 88888.00 2007-11-25 14:50:38.625 329 12497.55 74.55 55295.80 88888.00 2007-11-25 14:50:38.750 329 12497.48 74.55 55295.78 88888.00 2007-11-25 14:50:38.875 329 12497.42 74.53 55295.78 88888.00 2007-11-25 14:50:39.000 329 12497.45 74.55 55295.75 88888.00 2007-11-25 14:50:39.125 329 12497.50 74.55 55295.75 88888.00 2007-11-25 14:50:39.250 329 12497.45 74.55 55295.72 88888.00 2007-11-25 14:50:39.375 329 12497.48 74.58 55295.75 88888.00 2007-11-25 14:50:39.500 329 12497.55 74.58 55295.78 88888.00 2007-11-25 14:50:39.625 329 12497.55 74.55 55295.75 88888.00 2007-11-25 14:50:39.750 329 12497.60 74.58 55295.75 88888.00 2007-11-25 14:50:39.875 329 12497.60 74.58 55295.75 88888.00 2007-11-25 14:50:40.000 329 12497.62 74.58 55295.72 88888.00 2007-11-25 14:50:40.125 329 12497.65 74.60 55295.75 88888.00 2007-11-25 14:50:40.250 329 12497.70 74.58 55295.80 88888.00 2007-11-25 14:50:40.375 329 12497.73 74.60 55295.78 88888.00 2007-11-25 14:50:40.500 329 12497.73 74.58 55295.75 88888.00 2007-11-25 14:50:40.625 329 12497.65 74.60 55295.75 88888.00 2007-11-25 14:50:40.750 329 12497.62 74.60 55295.75 88888.00 2007-11-25 14:50:40.875 329 12497.60 74.65 55295.75 88888.00 2007-11-25 14:50:41.000 329 12497.62 74.65 55295.72 88888.00 2007-11-25 14:50:41.125 329 12497.65 74.62 55295.75 88888.00 2007-11-25 14:50:41.250 329 12497.62 74.62 55295.75 88888.00 2007-11-25 14:50:41.375 329 12497.70 74.60 55295.72 88888.00 2007-11-25 14:50:41.500 329 12497.67 74.60 55295.72 88888.00 2007-11-25 14:50:41.625 329 12497.67 74.60 55295.75 88888.00 2007-11-25 14:50:41.750 329 12497.67 74.62 55295.75 88888.00 2007-11-25 14:50:41.875 329 12497.75 74.60 55295.72 88888.00 2007-11-25 14:50:42.000 329 12497.83 74.65 55295.72 88888.00 2007-11-25 14:50:42.125 329 12497.80 74.62 55295.72 88888.00 2007-11-25 14:50:42.250 329 12497.70 74.65 55295.72 88888.00 2007-11-25 14:50:42.375 329 12497.67 74.65 55295.72 88888.00 2007-11-25 14:50:42.500 329 12497.70 74.67 55295.75 88888.00 2007-11-25 14:50:42.625 329 12497.73 74.65 55295.75 88888.00 2007-11-25 14:50:42.750 329 12497.75 74.65 55295.75 88888.00 2007-11-25 14:50:42.875 329 12497.77 74.65 55295.75 88888.00 2007-11-25 14:50:43.000 329 12497.77 74.67 55295.75 88888.00 2007-11-25 14:50:43.125 329 12497.80 74.67 55295.78 88888.00 2007-11-25 14:50:43.250 329 12497.73 74.65 55295.78 88888.00 2007-11-25 14:50:43.375 329 12497.75 74.62 55295.75 88888.00 2007-11-25 14:50:43.500 329 12497.75 74.65 55295.75 88888.00 2007-11-25 14:50:43.625 329 12497.77 74.62 55295.72 88888.00 2007-11-25 14:50:43.750 329 12497.75 74.65 55295.70 88888.00 2007-11-25 14:50:43.875 329 12497.75 74.67 55295.70 88888.00 2007-11-25 14:50:44.000 329 12497.80 74.65 55295.70 88888.00 2007-11-25 14:50:44.125 329 12497.80 74.62 55295.70 88888.00 2007-11-25 14:50:44.250 329 12497.80 74.62 55295.72 88888.00 2007-11-25 14:50:44.375 329 12497.73 74.65 55295.72 88888.00 2007-11-25 14:50:44.500 329 12497.70 74.62 55295.78 88888.00 2007-11-25 14:50:44.625 329 12497.73 74.60 55295.78 88888.00 2007-11-25 14:50:44.750 329 12497.75 74.62 55295.75 88888.00 2007-11-25 14:50:44.875 329 12497.73 74.60 55295.78 88888.00 2007-11-25 14:50:45.000 329 12497.70 74.60 55295.75 88888.00 2007-11-25 14:50:45.125 329 12497.67 74.58 55295.70 88888.00 2007-11-25 14:50:45.250 329 12497.73 74.58 55295.72 88888.00 2007-11-25 14:50:45.375 329 12497.75 74.58 55295.72 88888.00 2007-11-25 14:50:45.500 329 12497.70 74.55 55295.75 88888.00 2007-11-25 14:50:45.625 329 12497.70 74.55 55295.78 88888.00 2007-11-25 14:50:45.750 329 12497.67 74.60 55295.78 88888.00 2007-11-25 14:50:45.875 329 12497.67 74.58 55295.78 88888.00 2007-11-25 14:50:46.000 329 12497.62 74.58 55295.75 88888.00 2007-11-25 14:50:46.125 329 12497.65 74.58 55295.75 88888.00 2007-11-25 14:50:46.250 329 12497.62 74.55 55295.78 88888.00 2007-11-25 14:50:46.375 329 12497.58 74.55 55295.80 88888.00 2007-11-25 14:50:46.500 329 12497.55 74.58 55295.82 88888.00 2007-11-25 14:50:46.625 329 12497.52 74.58 55295.82 88888.00 2007-11-25 14:50:46.750 329 12497.52 74.58 55295.82 88888.00 2007-11-25 14:50:46.875 329 12497.55 74.55 55295.82 88888.00 2007-11-25 14:50:47.000 329 12497.60 74.58 55295.82 88888.00 2007-11-25 14:50:47.125 329 12497.65 74.53 55295.85 88888.00 2007-11-25 14:50:47.250 329 12497.65 74.53 55295.85 88888.00 2007-11-25 14:50:47.375 329 12497.65 74.53 55295.82 88888.00 2007-11-25 14:50:47.500 329 12497.55 74.53 55295.80 88888.00 2007-11-25 14:50:47.625 329 12497.52 74.47 55295.82 88888.00 2007-11-25 14:50:47.750 329 12497.52 74.47 55295.85 88888.00 2007-11-25 14:50:47.875 329 12497.50 74.50 55295.85 88888.00 2007-11-25 14:50:48.000 329 12497.42 74.50 55295.85 88888.00 2007-11-25 14:50:48.125 329 12497.35 74.50 55295.88 88888.00 2007-11-25 14:50:48.250 329 12497.35 74.47 55295.90 88888.00 2007-11-25 14:50:48.375 329 12497.45 74.45 55295.88 88888.00 2007-11-25 14:50:48.500 329 12497.45 74.47 55295.88 88888.00 2007-11-25 14:50:48.625 329 12497.42 74.45 55295.90 88888.00 2007-11-25 14:50:48.750 329 12497.42 74.42 55295.90 88888.00 2007-11-25 14:50:48.875 329 12497.45 74.42 55295.90 88888.00 2007-11-25 14:50:49.000 329 12497.45 74.40 55295.90 88888.00 2007-11-25 14:50:49.125 329 12497.35 74.40 55295.95 88888.00 2007-11-25 14:50:49.250 329 12497.30 74.40 55295.97 88888.00 2007-11-25 14:50:49.375 329 12497.33 74.40 55295.97 88888.00 2007-11-25 14:50:49.500 329 12497.33 74.42 55295.95 88888.00 2007-11-25 14:50:49.625 329 12497.30 74.40 55295.95 88888.00 2007-11-25 14:50:49.750 329 12497.25 74.38 55295.95 88888.00 2007-11-25 14:50:49.875 329 12497.20 74.38 55295.93 88888.00 2007-11-25 14:50:50.000 329 12497.17 74.38 55295.90 88888.00 2007-11-25 14:50:50.125 329 12497.15 74.38 55295.93 88888.00 2007-11-25 14:50:50.250 329 12497.12 74.35 55295.95 88888.00 2007-11-25 14:50:50.375 329 12497.12 74.35 55295.95 88888.00 2007-11-25 14:50:50.500 329 12497.15 74.35 55295.97 88888.00 2007-11-25 14:50:50.625 329 12497.15 74.33 55296.00 88888.00 2007-11-25 14:50:50.750 329 12497.10 74.30 55295.97 88888.00 2007-11-25 14:50:50.875 329 12497.05 74.30 55295.97 88888.00 2007-11-25 14:50:51.000 329 12497.08 74.30 55295.95 88888.00 2007-11-25 14:50:51.125 329 12497.05 74.33 55295.97 88888.00 2007-11-25 14:50:51.250 329 12497.02 74.30 55296.00 88888.00 2007-11-25 14:50:51.375 329 12497.02 74.28 55296.00 88888.00 2007-11-25 14:50:51.500 329 12496.95 74.25 55295.97 88888.00 2007-11-25 14:50:51.625 329 12496.90 74.25 55296.00 88888.00 2007-11-25 14:50:51.750 329 12496.90 74.22 55296.00 88888.00 2007-11-25 14:50:51.875 329 12496.90 74.25 55296.05 88888.00 2007-11-25 14:50:52.000 329 12496.88 74.22 55296.05 88888.00 2007-11-25 14:50:52.125 329 12496.83 74.20 55296.05 88888.00 2007-11-25 14:50:52.250 329 12496.80 74.17 55296.05 88888.00 2007-11-25 14:50:52.375 329 12496.83 74.17 55296.05 88888.00 2007-11-25 14:50:52.500 329 12496.77 74.15 55296.05 88888.00 2007-11-25 14:50:52.625 329 12496.77 74.12 55296.07 88888.00 2007-11-25 14:50:52.750 329 12496.77 74.12 55296.07 88888.00 2007-11-25 14:50:52.875 329 12496.73 74.15 55296.10 88888.00 2007-11-25 14:50:53.000 329 12496.67 74.15 55296.07 88888.00 2007-11-25 14:50:53.125 329 12496.65 74.10 55296.10 88888.00 2007-11-25 14:50:53.250 329 12496.62 74.08 55296.12 88888.00 2007-11-25 14:50:53.375 329 12496.62 74.05 55296.10 88888.00 2007-11-25 14:50:53.500 329 12496.58 74.05 55296.12 88888.00 2007-11-25 14:50:53.625 329 12496.55 74.05 55296.15 88888.00 2007-11-25 14:50:53.750 329 12496.52 74.03 55296.15 88888.00 2007-11-25 14:50:53.875 329 12496.52 74.00 55296.12 88888.00 2007-11-25 14:50:54.000 329 12496.52 74.00 55296.10 88888.00 2007-11-25 14:50:54.125 329 12496.50 74.00 55296.15 88888.00 2007-11-25 14:50:54.250 329 12496.50 73.97 55296.18 88888.00 2007-11-25 14:50:54.375 329 12496.55 73.97 55296.18 88888.00 2007-11-25 14:50:54.500 329 12496.48 73.97 55296.18 88888.00 2007-11-25 14:50:54.625 329 12496.38 73.95 55296.18 88888.00 2007-11-25 14:50:54.750 329 12496.35 73.92 55296.18 88888.00 2007-11-25 14:50:54.875 329 12496.35 73.95 55296.20 88888.00 2007-11-25 14:50:55.000 329 12496.33 73.95 55296.20 88888.00 2007-11-25 14:50:55.125 329 12496.25 73.92 55296.22 88888.00 2007-11-25 14:50:55.250 329 12496.17 73.90 55296.22 88888.00 2007-11-25 14:50:55.375 329 12496.20 73.88 55296.25 88888.00 2007-11-25 14:50:55.500 329 12496.20 73.88 55296.28 88888.00 2007-11-25 14:50:55.625 329 12496.23 73.85 55296.28 88888.00 2007-11-25 14:50:55.750 329 12496.17 73.85 55296.30 88888.00 2007-11-25 14:50:55.875 329 12496.15 73.85 55296.28 88888.00 2007-11-25 14:50:56.000 329 12496.12 73.85 55296.25 88888.00 2007-11-25 14:50:56.125 329 12496.10 73.85 55296.28 88888.00 2007-11-25 14:50:56.250 329 12496.10 73.80 55296.28 88888.00 2007-11-25 14:50:56.375 329 12496.10 73.83 55296.30 88888.00 2007-11-25 14:50:56.500 329 12496.05 73.80 55296.30 88888.00 2007-11-25 14:50:56.625 329 12496.02 73.80 55296.30 88888.00 2007-11-25 14:50:56.750 329 12496.05 73.80 55296.32 88888.00 2007-11-25 14:50:56.875 329 12496.00 73.83 55296.35 88888.00 2007-11-25 14:50:57.000 329 12495.98 73.83 55296.38 88888.00 2007-11-25 14:50:57.125 329 12495.98 73.80 55296.38 88888.00 2007-11-25 14:50:57.250 329 12495.88 73.75 55296.35 88888.00 2007-11-25 14:50:57.375 329 12495.83 73.75 55296.35 88888.00 2007-11-25 14:50:57.500 329 12495.80 73.75 55296.35 88888.00 2007-11-25 14:50:57.625 329 12495.83 73.75 55296.38 88888.00 2007-11-25 14:50:57.750 329 12495.80 73.78 55296.38 88888.00 2007-11-25 14:50:57.875 329 12495.77 73.78 55296.40 88888.00 2007-11-25 14:50:58.000 329 12495.73 73.75 55296.38 88888.00 2007-11-25 14:50:58.125 329 12495.77 73.75 55296.38 88888.00 2007-11-25 14:50:58.250 329 12495.80 73.72 55296.38 88888.00 2007-11-25 14:50:58.375 329 12495.83 73.72 55296.35 88888.00 2007-11-25 14:50:58.500 329 12495.73 73.70 55296.35 88888.00 2007-11-25 14:50:58.625 329 12495.73 73.70 55296.38 88888.00 2007-11-25 14:50:58.750 329 12495.73 73.70 55296.40 88888.00 2007-11-25 14:50:58.875 329 12495.65 73.70 55296.43 88888.00 2007-11-25 14:50:59.000 329 12495.58 73.70 55296.43 88888.00 2007-11-25 14:50:59.125 329 12495.58 73.70 55296.43 88888.00 2007-11-25 14:50:59.250 329 12495.60 73.67 55296.43 88888.00 2007-11-25 14:50:59.375 329 12495.62 73.67 55296.43 88888.00 2007-11-25 14:50:59.500 329 12495.65 73.67 55296.45 88888.00 2007-11-25 14:50:59.625 329 12495.62 73.67 55296.45 88888.00 2007-11-25 14:50:59.750 329 12495.58 73.67 55296.45 88888.00 2007-11-25 14:50:59.875 329 12495.55 73.65 55296.45 88888.00 2007-11-25 14:51:00.000 329 12495.55 73.65 55296.45 88888.00 2007-11-25 14:51:00.125 329 12495.50 73.65 55296.45 88888.00 2007-11-25 14:51:00.250 329 12495.50 73.65 55296.47 88888.00 2007-11-25 14:51:00.375 329 12495.52 73.65 55296.45 88888.00 2007-11-25 14:51:00.500 329 12495.55 73.65 55296.45 88888.00 2007-11-25 14:51:00.625 329 12495.52 73.62 55296.47 88888.00 2007-11-25 14:51:00.750 329 12495.45 73.62 55296.45 88888.00 2007-11-25 14:51:00.875 329 12495.48 73.62 55296.45 88888.00 2007-11-25 14:51:01.000 329 12495.50 73.65 55296.45 88888.00 2007-11-25 14:51:01.125 329 12495.42 73.65 55296.47 88888.00 2007-11-25 14:51:01.250 329 12495.38 73.65 55296.47 88888.00 2007-11-25 14:51:01.375 329 12495.38 73.65 55296.47 88888.00 2007-11-25 14:51:01.500 329 12495.38 73.65 55296.45 88888.00 2007-11-25 14:51:01.625 329 12495.35 73.65 55296.47 88888.00 2007-11-25 14:51:01.750 329 12495.40 73.65 55296.47 88888.00 2007-11-25 14:51:01.875 329 12495.45 73.65 55296.47 88888.00 2007-11-25 14:51:02.000 329 12495.40 73.65 55296.47 88888.00 2007-11-25 14:51:02.125 329 12495.33 73.65 55296.47 88888.00 2007-11-25 14:51:02.250 329 12495.33 73.65 55296.47 88888.00 2007-11-25 14:51:02.375 329 12495.35 73.67 55296.50 88888.00 2007-11-25 14:51:02.500 329 12495.33 73.70 55296.47 88888.00 2007-11-25 14:51:02.625 329 12495.33 73.70 55296.50 88888.00 2007-11-25 14:51:02.750 329 12495.35 73.65 55296.47 88888.00 2007-11-25 14:51:02.875 329 12495.40 73.65 55296.47 88888.00 2007-11-25 14:51:03.000 329 12495.40 73.65 55296.50 88888.00 2007-11-25 14:51:03.125 329 12495.33 73.67 55296.50 88888.00 2007-11-25 14:51:03.250 329 12495.33 73.67 55296.50 88888.00 2007-11-25 14:51:03.375 329 12495.38 73.67 55296.50 88888.00 2007-11-25 14:51:03.500 329 12495.40 73.70 55296.53 88888.00 2007-11-25 14:51:03.625 329 12495.40 73.70 55296.53 88888.00 2007-11-25 14:51:03.750 329 12495.42 73.70 55296.53 88888.00 2007-11-25 14:51:03.875 329 12495.40 73.72 55296.53 88888.00 2007-11-25 14:51:04.000 329 12495.40 73.67 55296.50 88888.00 2007-11-25 14:51:04.125 329 12495.42 73.70 55296.50 88888.00 2007-11-25 14:51:04.250 329 12495.42 73.67 55296.50 88888.00 2007-11-25 14:51:04.375 329 12495.42 73.70 55296.47 88888.00 2007-11-25 14:51:04.500 329 12495.40 73.72 55296.45 88888.00 2007-11-25 14:51:04.625 329 12495.48 73.70 55296.47 88888.00 2007-11-25 14:51:04.750 329 12495.50 73.72 55296.50 88888.00 2007-11-25 14:51:04.875 329 12495.45 73.72 55296.50 88888.00 2007-11-25 14:51:05.000 329 12495.40 73.70 55296.47 88888.00 2007-11-25 14:51:05.125 329 12495.38 73.70 55296.47 88888.00 2007-11-25 14:51:05.250 329 12495.40 73.70 55296.50 88888.00 2007-11-25 14:51:05.375 329 12495.42 73.72 55296.47 88888.00 2007-11-25 14:51:05.500 329 12495.40 73.72 55296.50 88888.00 2007-11-25 14:51:05.625 329 12495.40 73.72 55296.50 88888.00 2007-11-25 14:51:05.750 329 12495.38 73.70 55296.50 88888.00 2007-11-25 14:51:05.875 329 12495.38 73.72 55296.50 88888.00 2007-11-25 14:51:06.000 329 12495.38 73.75 55296.50 88888.00 2007-11-25 14:51:06.125 329 12495.40 73.75 55296.47 88888.00 2007-11-25 14:51:06.250 329 12495.40 73.75 55296.47 88888.00 2007-11-25 14:51:06.375 329 12495.40 73.78 55296.47 88888.00 2007-11-25 14:51:06.500 329 12495.40 73.78 55296.50 88888.00 2007-11-25 14:51:06.625 329 12495.40 73.78 55296.50 88888.00 2007-11-25 14:51:06.750 329 12495.38 73.75 55296.47 88888.00 2007-11-25 14:51:06.875 329 12495.42 73.75 55296.45 88888.00 2007-11-25 14:51:07.000 329 12495.45 73.78 55296.45 88888.00 2007-11-25 14:51:07.125 329 12495.42 73.78 55296.47 88888.00 2007-11-25 14:51:07.250 329 12495.40 73.75 55296.50 88888.00 2007-11-25 14:51:07.375 329 12495.40 73.78 55296.53 88888.00 2007-11-25 14:51:07.500 329 12495.42 73.80 55296.53 88888.00 2007-11-25 14:51:07.625 329 12495.45 73.80 55296.53 88888.00 2007-11-25 14:51:07.750 329 12495.40 73.78 55296.53 88888.00 2007-11-25 14:51:07.875 329 12495.33 73.78 55296.55 88888.00 2007-11-25 14:51:08.000 329 12495.40 73.80 55296.50 88888.00 2007-11-25 14:51:08.125 329 12495.48 73.80 55296.50 88888.00 2007-11-25 14:51:08.250 329 12495.45 73.78 55296.50 88888.00 2007-11-25 14:51:08.375 329 12495.52 73.80 55296.50 88888.00 2007-11-25 14:51:08.500 329 12495.50 73.80 55296.53 88888.00 2007-11-25 14:51:08.625 329 12495.45 73.80 55296.53 88888.00 2007-11-25 14:51:08.750 329 12495.35 73.83 55296.53 88888.00 2007-11-25 14:51:08.875 329 12495.27 73.83 55296.50 88888.00 2007-11-25 14:51:09.000 329 12495.35 73.83 55296.50 88888.00 2007-11-25 14:51:09.125 329 12495.40 73.83 55296.50 88888.00 2007-11-25 14:51:09.250 329 12495.38 73.85 55296.50 88888.00 2007-11-25 14:51:09.375 329 12495.35 73.88 55296.50 88888.00 2007-11-25 14:51:09.500 329 12495.38 73.85 55296.50 88888.00 2007-11-25 14:51:09.625 329 12495.42 73.85 55296.47 88888.00 2007-11-25 14:51:09.750 329 12495.40 73.88 55296.47 88888.00 2007-11-25 14:51:09.875 329 12495.35 73.88 55296.47 88888.00 2007-11-25 14:51:10.000 329 12495.30 73.85 55296.47 88888.00 2007-11-25 14:51:10.125 329 12495.30 73.85 55296.47 88888.00 2007-11-25 14:51:10.250 329 12495.30 73.88 55296.47 88888.00 2007-11-25 14:51:10.375 329 12495.40 73.88 55296.47 88888.00 2007-11-25 14:51:10.500 329 12495.45 73.85 55296.47 88888.00 2007-11-25 14:51:10.625 329 12495.40 73.85 55296.45 88888.00 2007-11-25 14:51:10.750 329 12495.40 73.90 55296.47 88888.00 2007-11-25 14:51:10.875 329 12495.35 73.92 55296.47 88888.00 2007-11-25 14:51:11.000 329 12495.33 73.92 55296.47 88888.00 2007-11-25 14:51:11.125 329 12495.38 73.92 55296.50 88888.00 2007-11-25 14:51:11.250 329 12495.40 73.90 55296.50 88888.00 2007-11-25 14:51:11.375 329 12495.40 73.92 55296.47 88888.00 2007-11-25 14:51:11.500 329 12495.40 73.95 55296.50 88888.00 2007-11-25 14:51:11.625 329 12495.38 73.95 55296.50 88888.00 2007-11-25 14:51:11.750 329 12495.35 73.97 55296.47 88888.00 2007-11-25 14:51:11.875 329 12495.35 73.95 55296.47 88888.00 2007-11-25 14:51:12.000 329 12495.35 73.95 55296.47 88888.00 2007-11-25 14:51:12.125 329 12495.33 73.95 55296.50 88888.00 2007-11-25 14:51:12.250 329 12495.23 73.97 55296.50 88888.00 2007-11-25 14:51:12.375 329 12495.23 73.95 55296.47 88888.00 2007-11-25 14:51:12.500 329 12495.27 73.97 55296.47 88888.00 2007-11-25 14:51:12.625 329 12495.33 74.00 55296.50 88888.00 2007-11-25 14:51:12.750 329 12495.35 73.97 55296.50 88888.00 2007-11-25 14:51:12.875 329 12495.35 73.97 55296.47 88888.00 2007-11-25 14:51:13.000 329 12495.33 74.00 55296.47 88888.00 2007-11-25 14:51:13.125 329 12495.33 74.00 55296.50 88888.00 2007-11-25 14:51:13.250 329 12495.35 74.00 55296.50 88888.00 2007-11-25 14:51:13.375 329 12495.38 74.05 55296.50 88888.00 2007-11-25 14:51:13.500 329 12495.35 74.05 55296.50 88888.00 2007-11-25 14:51:13.625 329 12495.30 74.05 55296.50 88888.00 2007-11-25 14:51:13.750 329 12495.35 74.05 55296.47 88888.00 2007-11-25 14:51:13.875 329 12495.33 74.05 55296.50 88888.00 2007-11-25 14:51:14.000 329 12495.33 74.05 55296.47 88888.00 2007-11-25 14:51:14.125 329 12495.30 74.05 55296.50 88888.00 2007-11-25 14:51:14.250 329 12495.27 74.05 55296.53 88888.00 2007-11-25 14:51:14.375 329 12495.33 74.10 55296.50 88888.00 2007-11-25 14:51:14.500 329 12495.33 74.10 55296.50 88888.00 2007-11-25 14:51:14.625 329 12495.30 74.10 55296.50 88888.00 2007-11-25 14:51:14.750 329 12495.33 74.12 55296.47 88888.00 2007-11-25 14:51:14.875 329 12495.35 74.12 55296.47 88888.00 2007-11-25 14:51:15.000 329 12495.38 74.15 55296.45 88888.00 2007-11-25 14:51:15.125 329 12495.38 74.12 55296.47 88888.00 2007-11-25 14:51:15.250 329 12495.33 74.15 55296.47 88888.00 2007-11-25 14:51:15.375 329 12495.35 74.17 55296.47 88888.00 2007-11-25 14:51:15.500 329 12495.35 74.17 55296.47 88888.00 2007-11-25 14:51:15.625 329 12495.33 74.17 55296.47 88888.00 2007-11-25 14:51:15.750 329 12495.30 74.22 55296.45 88888.00 2007-11-25 14:51:15.875 329 12495.30 74.20 55296.47 88888.00 2007-11-25 14:51:16.000 329 12495.23 74.20 55296.47 88888.00 2007-11-25 14:51:16.125 329 12495.17 74.20 55296.47 88888.00 2007-11-25 14:51:16.250 329 12495.17 74.22 55296.47 88888.00 2007-11-25 14:51:16.375 329 12495.23 74.25 55296.47 88888.00 2007-11-25 14:51:16.500 329 12495.25 74.25 55296.47 88888.00 2007-11-25 14:51:16.625 329 12495.27 74.28 55296.50 88888.00 2007-11-25 14:51:16.750 329 12495.33 74.25 55296.50 88888.00 2007-11-25 14:51:16.875 329 12495.35 74.28 55296.50 88888.00 2007-11-25 14:51:17.000 329 12495.27 74.28 55296.50 88888.00 2007-11-25 14:51:17.125 329 12495.23 74.28 55296.50 88888.00 2007-11-25 14:51:17.250 329 12495.17 74.30 55296.50 88888.00 2007-11-25 14:51:17.375 329 12495.17 74.33 55296.50 88888.00 2007-11-25 14:51:17.500 329 12495.15 74.33 55296.50 88888.00 2007-11-25 14:51:17.625 329 12495.15 74.33 55296.53 88888.00 2007-11-25 14:51:17.750 329 12495.20 74.33 55296.50 88888.00 2007-11-25 14:51:17.875 329 12495.27 74.33 55296.50 88888.00 2007-11-25 14:51:18.000 329 12495.35 74.33 55296.47 88888.00 2007-11-25 14:51:18.125 329 12495.33 74.33 55296.50 88888.00 2007-11-25 14:51:18.250 329 12495.25 74.35 55296.50 88888.00 2007-11-25 14:51:18.375 329 12495.20 74.38 55296.50 88888.00 2007-11-25 14:51:18.500 329 12495.20 74.40 55296.50 88888.00 2007-11-25 14:51:18.625 329 12495.23 74.40 55296.50 88888.00 2007-11-25 14:51:18.750 329 12495.23 74.40 55296.50 88888.00 2007-11-25 14:51:18.875 329 12495.27 74.38 55296.53 88888.00 2007-11-25 14:51:19.000 329 12495.27 74.38 55296.50 88888.00 2007-11-25 14:51:19.125 329 12495.25 74.42 55296.50 88888.00 2007-11-25 14:51:19.250 329 12495.20 74.42 55296.53 88888.00 2007-11-25 14:51:19.375 329 12495.20 74.45 55296.50 88888.00 2007-11-25 14:51:19.500 329 12495.23 74.45 55296.50 88888.00 2007-11-25 14:51:19.625 329 12495.25 74.45 55296.50 88888.00 2007-11-25 14:51:19.750 329 12495.25 74.45 55296.47 88888.00 2007-11-25 14:51:19.875 329 12495.25 74.47 55296.50 88888.00 2007-11-25 14:51:20.000 329 12495.25 74.47 55296.47 88888.00 2007-11-25 14:51:20.125 329 12495.20 74.47 55296.47 88888.00 2007-11-25 14:51:20.250 329 12495.20 74.47 55296.47 88888.00 2007-11-25 14:51:20.375 329 12495.23 74.50 55296.47 88888.00 2007-11-25 14:51:20.500 329 12495.20 74.53 55296.50 88888.00 2007-11-25 14:51:20.625 329 12495.20 74.55 55296.50 88888.00 2007-11-25 14:51:20.750 329 12495.20 74.55 55296.50 88888.00 2007-11-25 14:51:20.875 329 12495.20 74.53 55296.50 88888.00 2007-11-25 14:51:21.000 329 12495.23 74.53 55296.47 88888.00 2007-11-25 14:51:21.125 329 12495.25 74.55 55296.45 88888.00 2007-11-25 14:51:21.250 329 12495.20 74.58 55296.45 88888.00 2007-11-25 14:51:21.375 329 12495.25 74.60 55296.47 88888.00 2007-11-25 14:51:21.500 329 12495.30 74.60 55296.50 88888.00 2007-11-25 14:51:21.625 329 12495.27 74.60 55296.50 88888.00 2007-11-25 14:51:21.750 329 12495.25 74.60 55296.50 88888.00 2007-11-25 14:51:21.875 329 12495.15 74.60 55296.50 88888.00 2007-11-25 14:51:22.000 329 12495.10 74.60 55296.50 88888.00 2007-11-25 14:51:22.125 329 12495.15 74.58 55296.53 88888.00 2007-11-25 14:51:22.250 329 12495.15 74.60 55296.50 88888.00 2007-11-25 14:51:22.375 329 12495.17 74.58 55296.47 88888.00 2007-11-25 14:51:22.500 329 12495.23 74.60 55296.53 88888.00 2007-11-25 14:51:22.625 329 12495.27 74.62 55296.53 88888.00 2007-11-25 14:51:22.750 329 12495.25 74.62 55296.55 88888.00 2007-11-25 14:51:22.875 329 12495.17 74.60 55296.55 88888.00 2007-11-25 14:51:23.000 329 12495.12 74.62 55296.53 88888.00 2007-11-25 14:51:23.125 329 12495.12 74.62 55296.53 88888.00 2007-11-25 14:51:23.250 329 12495.05 74.62 55296.55 88888.00 2007-11-25 14:51:23.375 329 12495.02 74.65 55296.53 88888.00 2007-11-25 14:51:23.500 329 12495.12 74.62 55296.53 88888.00 2007-11-25 14:51:23.625 329 12495.20 74.62 55296.53 88888.00 2007-11-25 14:51:23.750 329 12495.17 74.65 55296.53 88888.00 2007-11-25 14:51:23.875 329 12495.17 74.62 55296.53 88888.00 2007-11-25 14:51:24.000 329 12495.20 74.65 55296.53 88888.00 2007-11-25 14:51:24.125 329 12495.17 74.65 55296.55 88888.00 2007-11-25 14:51:24.250 329 12495.10 74.62 55296.55 88888.00 2007-11-25 14:51:24.375 329 12495.12 74.65 55296.50 88888.00 2007-11-25 14:51:24.500 329 12495.12 74.62 55296.53 88888.00 2007-11-25 14:51:24.625 329 12495.10 74.62 55296.55 88888.00 2007-11-25 14:51:24.750 329 12495.12 74.65 55296.55 88888.00 2007-11-25 14:51:24.875 329 12495.15 74.65 55296.57 88888.00 2007-11-25 14:51:25.000 329 12495.10 74.65 55296.55 88888.00 2007-11-25 14:51:25.125 329 12495.05 74.62 55296.55 88888.00 2007-11-25 14:51:25.250 329 12495.02 74.65 55296.57 88888.00 2007-11-25 14:51:25.375 329 12495.10 74.65 55296.57 88888.00 2007-11-25 14:51:25.500 329 12495.12 74.62 55296.57 88888.00 2007-11-25 14:51:25.625 329 12495.12 74.62 55296.57 88888.00 2007-11-25 14:51:25.750 329 12495.08 74.62 55296.60 88888.00 2007-11-25 14:51:25.875 329 12495.02 74.62 55296.57 88888.00 2007-11-25 14:51:26.000 329 12495.00 74.67 55296.60 88888.00 2007-11-25 14:51:26.125 329 12495.00 74.62 55296.60 88888.00 2007-11-25 14:51:26.250 329 12494.92 74.62 55296.60 88888.00 2007-11-25 14:51:26.375 329 12494.88 74.62 55296.57 88888.00 2007-11-25 14:51:26.500 329 12494.85 74.65 55296.57 88888.00 2007-11-25 14:51:26.625 329 12494.88 74.65 55296.60 88888.00 2007-11-25 14:51:26.750 329 12494.88 74.62 55296.60 88888.00 2007-11-25 14:51:26.875 329 12494.90 74.60 55296.60 88888.00 2007-11-25 14:51:27.000 329 12494.88 74.60 55296.57 88888.00 2007-11-25 14:51:27.125 329 12494.85 74.60 55296.60 88888.00 2007-11-25 14:51:27.250 329 12494.83 74.62 55296.62 88888.00 2007-11-25 14:51:27.375 329 12494.83 74.62 55296.60 88888.00 2007-11-25 14:51:27.500 329 12494.77 74.60 55296.60 88888.00 2007-11-25 14:51:27.625 329 12494.75 74.58 55296.60 88888.00 2007-11-25 14:51:27.750 329 12494.73 74.60 55296.62 88888.00 2007-11-25 14:51:27.875 329 12494.73 74.60 55296.68 88888.00 2007-11-25 14:51:28.000 329 12494.75 74.58 55296.62 88888.00 2007-11-25 14:51:28.125 329 12494.73 74.58 55296.65 88888.00 2007-11-25 14:51:28.250 329 12494.67 74.58 55296.65 88888.00 2007-11-25 14:51:28.375 329 12494.73 74.58 55296.65 88888.00 2007-11-25 14:51:28.500 329 12494.70 74.55 55296.65 88888.00 2007-11-25 14:51:28.625 329 12494.73 74.55 55296.65 88888.00 2007-11-25 14:51:28.750 329 12494.75 74.58 55296.65 88888.00 2007-11-25 14:51:28.875 329 12494.77 74.58 55296.62 88888.00 2007-11-25 14:51:29.000 329 12494.73 74.60 55296.62 88888.00 2007-11-25 14:51:29.125 329 12494.73 74.58 55296.65 88888.00 2007-11-25 14:51:29.250 329 12494.67 74.58 55296.65 88888.00 2007-11-25 14:51:29.375 329 12494.65 74.55 55296.68 88888.00 2007-11-25 14:51:29.500 329 12494.62 74.55 55296.65 88888.00 2007-11-25 14:51:29.625 329 12494.58 74.53 55296.68 88888.00 2007-11-25 14:51:29.750 329 12494.60 74.55 55296.65 88888.00 2007-11-25 14:51:29.875 329 12494.62 74.55 55296.68 88888.00 2007-11-25 14:51:30.000 329 12494.62 74.55 55296.68 88888.00 2007-11-25 14:51:30.125 329 12494.62 74.55 55296.65 88888.00 2007-11-25 14:51:30.250 329 12494.60 74.55 55296.68 88888.00 2007-11-25 14:51:30.375 329 12494.60 74.55 55296.70 88888.00 2007-11-25 14:51:30.500 329 12494.58 74.55 55296.70 88888.00 2007-11-25 14:51:30.625 329 12494.60 74.55 55296.70 88888.00 2007-11-25 14:51:30.750 329 12494.60 74.58 55296.70 88888.00 2007-11-25 14:51:30.875 329 12494.55 74.58 55296.70 88888.00 2007-11-25 14:51:31.000 329 12494.58 74.58 55296.68 88888.00 2007-11-25 14:51:31.125 329 12494.58 74.58 55296.68 88888.00 2007-11-25 14:51:31.250 329 12494.50 74.58 55296.68 88888.00 2007-11-25 14:51:31.375 329 12494.48 74.58 55296.68 88888.00 2007-11-25 14:51:31.500 329 12494.50 74.58 55296.70 88888.00 2007-11-25 14:51:31.625 329 12494.60 74.58 55296.72 88888.00 2007-11-25 14:51:31.750 329 12494.65 74.60 55296.70 88888.00 2007-11-25 14:51:31.875 329 12494.60 74.60 55296.70 88888.00 2007-11-25 14:51:32.000 329 12494.55 74.60 55296.70 88888.00 2007-11-25 14:51:32.125 329 12494.50 74.62 55296.75 88888.00 2007-11-25 14:51:32.250 329 12494.48 74.62 55296.72 88888.00 2007-11-25 14:51:32.375 329 12494.50 74.67 55296.75 88888.00 2007-11-25 14:51:32.500 329 12494.48 74.65 55296.70 88888.00 2007-11-25 14:51:32.625 329 12494.45 74.62 55296.70 88888.00 2007-11-25 14:51:32.750 329 12494.42 74.65 55296.70 88888.00 2007-11-25 14:51:32.875 329 12494.48 74.67 55296.70 88888.00 2007-11-25 14:51:33.000 329 12494.48 74.70 55296.72 88888.00 2007-11-25 14:51:33.125 329 12494.55 74.67 55296.72 88888.00 2007-11-25 14:51:33.250 329 12494.55 74.70 55296.72 88888.00 2007-11-25 14:51:33.375 329 12494.58 74.72 55296.70 88888.00 2007-11-25 14:51:33.500 329 12494.55 74.75 55296.72 88888.00 2007-11-25 14:51:33.625 329 12494.52 74.72 55296.70 88888.00 2007-11-25 14:51:33.750 329 12494.52 74.72 55296.72 88888.00 2007-11-25 14:51:33.875 329 12494.45 74.78 55296.72 88888.00 2007-11-25 14:51:34.000 329 12494.50 74.75 55296.72 88888.00 2007-11-25 14:51:34.125 329 12494.52 74.78 55296.72 88888.00 2007-11-25 14:51:34.250 329 12494.50 74.80 55296.72 88888.00 2007-11-25 14:51:34.375 329 12494.52 74.80 55296.72 88888.00 2007-11-25 14:51:34.500 329 12494.50 74.83 55296.72 88888.00 2007-11-25 14:51:34.625 329 12494.52 74.85 55296.70 88888.00 2007-11-25 14:51:34.750 329 12494.50 74.83 55296.68 88888.00 2007-11-25 14:51:34.875 329 12494.48 74.85 55296.68 88888.00 2007-11-25 14:51:35.000 329 12494.45 74.88 55296.68 88888.00 2007-11-25 14:51:35.125 329 12494.52 74.92 55296.70 88888.00 2007-11-25 14:51:35.250 329 12494.58 74.88 55296.68 88888.00 2007-11-25 14:51:35.375 329 12494.60 74.92 55296.65 88888.00 2007-11-25 14:51:35.500 329 12494.60 74.92 55296.65 88888.00 2007-11-25 14:51:35.625 329 12494.62 74.92 55296.65 88888.00 2007-11-25 14:51:35.750 329 12494.67 74.97 55296.68 88888.00 2007-11-25 14:51:35.875 329 12494.73 74.97 55296.70 88888.00 2007-11-25 14:51:36.000 329 12494.67 74.95 55296.70 88888.00 2007-11-25 14:51:36.125 329 12494.62 75.00 55296.70 88888.00 2007-11-25 14:51:36.250 329 12494.60 75.00 55296.68 88888.00 2007-11-25 14:51:36.375 329 12494.67 75.03 55296.70 88888.00 2007-11-25 14:51:36.500 329 12494.70 75.08 55296.70 88888.00 2007-11-25 14:51:36.625 329 12494.70 75.10 55296.70 88888.00 2007-11-25 14:51:36.750 329 12494.70 75.10 55296.68 88888.00 2007-11-25 14:51:36.875 329 12494.75 75.10 55296.70 88888.00 2007-11-25 14:51:37.000 329 12494.73 75.10 55296.68 88888.00 2007-11-25 14:51:37.125 329 12494.70 75.12 55296.68 88888.00 2007-11-25 14:51:37.250 329 12494.70 75.15 55296.70 88888.00 2007-11-25 14:51:37.375 329 12494.70 75.17 55296.70 88888.00 2007-11-25 14:51:37.500 329 12494.70 75.20 55296.68 88888.00 2007-11-25 14:51:37.625 329 12494.75 75.20 55296.68 88888.00 2007-11-25 14:51:37.750 329 12494.75 75.22 55296.68 88888.00 2007-11-25 14:51:37.875 329 12494.75 75.22 55296.65 88888.00 2007-11-25 14:51:38.000 329 12494.75 75.22 55296.62 88888.00 2007-11-25 14:51:38.125 329 12494.77 75.25 55296.68 88888.00 2007-11-25 14:51:38.250 329 12494.77 75.25 55296.68 88888.00 2007-11-25 14:51:38.375 329 12494.88 75.28 55296.68 88888.00 2007-11-25 14:51:38.500 329 12494.83 75.28 55296.65 88888.00 2007-11-25 14:51:38.625 329 12494.77 75.33 55296.62 88888.00 2007-11-25 14:51:38.750 329 12494.80 75.33 55296.62 88888.00 2007-11-25 14:51:38.875 329 12494.80 75.35 55296.62 88888.00 2007-11-25 14:51:39.000 329 12494.80 75.35 55296.62 88888.00 2007-11-25 14:51:39.125 329 12494.83 75.33 55296.62 88888.00 2007-11-25 14:51:39.250 329 12494.83 75.35 55296.62 88888.00 2007-11-25 14:51:39.375 329 12494.88 75.40 55296.62 88888.00 2007-11-25 14:51:39.500 329 12494.88 75.42 55296.62 88888.00 2007-11-25 14:51:39.625 329 12494.85 75.42 55296.60 88888.00 2007-11-25 14:51:39.750 329 12494.83 75.45 55296.60 88888.00 2007-11-25 14:51:39.875 329 12494.95 75.47 55296.60 88888.00 2007-11-25 14:51:40.000 329 12494.98 75.50 55296.60 88888.00 2007-11-25 14:51:40.125 329 12494.98 75.50 55296.62 88888.00 2007-11-25 14:51:40.250 329 12495.00 75.47 55296.57 88888.00 2007-11-25 14:51:40.375 329 12495.05 75.53 55296.57 88888.00 2007-11-25 14:51:40.500 329 12495.08 75.53 55296.57 88888.00 2007-11-25 14:51:40.625 329 12495.08 75.53 55296.57 88888.00 2007-11-25 14:51:40.750 329 12495.05 75.55 55296.57 88888.00 2007-11-25 14:51:40.875 329 12495.05 75.58 55296.60 88888.00 2007-11-25 14:51:41.000 329 12495.05 75.58 55296.57 88888.00 2007-11-25 14:51:41.125 329 12495.02 75.60 55296.60 88888.00 2007-11-25 14:51:41.250 329 12495.05 75.58 55296.60 88888.00 2007-11-25 14:51:41.375 329 12495.08 75.60 55296.60 88888.00 2007-11-25 14:51:41.500 329 12495.12 75.60 55296.62 88888.00 2007-11-25 14:51:41.625 329 12495.15 75.60 55296.62 88888.00 2007-11-25 14:51:41.750 329 12495.15 75.62 55296.60 88888.00 2007-11-25 14:51:41.875 329 12495.10 75.62 55296.60 88888.00 2007-11-25 14:51:42.000 329 12495.08 75.62 55296.60 88888.00 2007-11-25 14:51:42.125 329 12495.05 75.65 55296.60 88888.00 2007-11-25 14:51:42.250 329 12495.02 75.67 55296.60 88888.00 2007-11-25 14:51:42.375 329 12495.05 75.67 55296.57 88888.00 2007-11-25 14:51:42.500 329 12495.02 75.70 55296.55 88888.00 2007-11-25 14:51:42.625 329 12495.00 75.70 55296.55 88888.00 2007-11-25 14:51:42.750 329 12495.02 75.70 55296.60 88888.00 2007-11-25 14:51:42.875 329 12495.05 75.70 55296.60 88888.00 2007-11-25 14:51:43.000 329 12495.12 75.70 55296.57 88888.00 2007-11-25 14:51:43.125 329 12495.15 75.70 55296.57 88888.00 2007-11-25 14:51:43.250 329 12495.15 75.70 55296.60 88888.00 2007-11-25 14:51:43.375 329 12495.15 75.72 55296.60 88888.00 2007-11-25 14:51:43.500 329 12495.17 75.75 55296.60 88888.00 2007-11-25 14:51:43.625 329 12495.15 75.72 55296.57 88888.00 2007-11-25 14:51:43.750 329 12495.12 75.72 55296.57 88888.00 2007-11-25 14:51:43.875 329 12495.15 75.78 55296.60 88888.00 2007-11-25 14:51:44.000 329 12495.12 75.75 55296.57 88888.00 2007-11-25 14:51:44.125 329 12495.12 75.75 55296.55 88888.00 2007-11-25 14:51:44.250 329 12495.15 75.78 55296.57 88888.00 2007-11-25 14:51:44.375 329 12495.17 75.83 55296.57 88888.00 2007-11-25 14:51:44.500 329 12495.20 75.80 55296.60 88888.00 2007-11-25 14:51:44.625 329 12495.20 75.83 55296.60 88888.00 2007-11-25 14:51:44.750 329 12495.17 75.83 55296.57 88888.00 2007-11-25 14:51:44.875 329 12495.17 75.83 55296.57 88888.00 2007-11-25 14:51:45.000 329 12495.25 75.83 55296.55 88888.00 2007-11-25 14:51:45.125 329 12495.27 75.83 55296.57 88888.00 2007-11-25 14:51:45.250 329 12495.20 75.85 55296.57 88888.00 2007-11-25 14:51:45.375 329 12495.17 75.85 55296.57 88888.00 2007-11-25 14:51:45.500 329 12495.20 75.88 55296.55 88888.00 2007-11-25 14:51:45.625 329 12495.20 75.85 55296.55 88888.00 2007-11-25 14:51:45.750 329 12495.15 75.83 55296.55 88888.00 2007-11-25 14:51:45.875 329 12495.15 75.85 55296.55 88888.00 2007-11-25 14:51:46.000 329 12495.17 75.85 55296.53 88888.00 2007-11-25 14:51:46.125 329 12495.25 75.85 55296.53 88888.00 2007-11-25 14:51:46.250 329 12495.23 75.88 55296.53 88888.00 2007-11-25 14:51:46.375 329 12495.20 75.88 55296.53 88888.00 2007-11-25 14:51:46.500 329 12495.17 75.90 55296.57 88888.00 2007-11-25 14:51:46.625 329 12495.15 75.88 55296.57 88888.00 2007-11-25 14:51:46.750 329 12495.15 75.85 55296.57 88888.00 2007-11-25 14:51:46.875 329 12495.17 75.85 55296.57 88888.00 2007-11-25 14:51:47.000 329 12495.20 75.85 55296.57 88888.00 2007-11-25 14:51:47.125 329 12495.20 75.85 55296.55 88888.00 2007-11-25 14:51:47.250 329 12495.17 75.83 55296.57 88888.00 2007-11-25 14:51:47.375 329 12495.20 75.83 55296.57 88888.00 2007-11-25 14:51:47.500 329 12495.20 75.85 55296.60 88888.00 2007-11-25 14:51:47.625 329 12495.15 75.85 55296.60 88888.00 2007-11-25 14:51:47.750 329 12495.17 75.83 55296.60 88888.00 2007-11-25 14:51:47.875 329 12495.20 75.83 55296.57 88888.00 2007-11-25 14:51:48.000 329 12495.17 75.83 55296.62 88888.00 2007-11-25 14:51:48.125 329 12495.15 75.80 55296.65 88888.00 2007-11-25 14:51:48.250 329 12495.10 75.78 55296.65 88888.00 2007-11-25 14:51:48.375 329 12495.08 75.80 55296.65 88888.00 2007-11-25 14:51:48.500 329 12495.08 75.80 55296.65 88888.00 2007-11-25 14:51:48.625 329 12495.08 75.80 55296.65 88888.00 2007-11-25 14:51:48.750 329 12495.02 75.78 55296.62 88888.00 2007-11-25 14:51:48.875 329 12495.00 75.78 55296.62 88888.00 2007-11-25 14:51:49.000 329 12495.02 75.75 55296.62 88888.00 2007-11-25 14:51:49.125 329 12495.05 75.75 55296.62 88888.00 2007-11-25 14:51:49.250 329 12495.02 75.75 55296.65 88888.00 2007-11-25 14:51:49.375 329 12495.05 75.72 55296.65 88888.00 2007-11-25 14:51:49.500 329 12494.98 75.75 55296.65 88888.00 2007-11-25 14:51:49.625 329 12494.90 75.75 55296.65 88888.00 2007-11-25 14:51:49.750 329 12494.90 75.72 55296.65 88888.00 2007-11-25 14:51:49.875 329 12494.92 75.70 55296.65 88888.00 2007-11-25 14:51:50.000 329 12494.85 75.70 55296.65 88888.00 2007-11-25 14:51:50.125 329 12494.77 75.70 55296.65 88888.00 2007-11-25 14:51:50.250 329 12494.83 75.67 55296.68 88888.00 2007-11-25 14:51:50.375 329 12494.92 75.70 55296.70 88888.00 2007-11-25 14:51:50.500 329 12494.88 75.67 55296.68 88888.00 2007-11-25 14:51:50.625 329 12494.85 75.67 55296.70 88888.00 2007-11-25 14:51:50.750 329 12494.83 75.67 55296.70 88888.00 2007-11-25 14:51:50.875 329 12494.77 75.67 55296.70 88888.00 2007-11-25 14:51:51.000 329 12494.77 75.65 55296.68 88888.00 2007-11-25 14:51:51.125 329 12494.75 75.65 55296.68 88888.00 2007-11-25 14:51:51.250 329 12494.65 75.67 55296.70 88888.00 2007-11-25 14:51:51.375 329 12494.73 75.65 55296.68 88888.00 2007-11-25 14:51:51.500 329 12494.75 75.67 55296.65 88888.00 2007-11-25 14:51:51.625 329 12494.77 75.62 55296.70 88888.00 2007-11-25 14:51:51.750 329 12494.75 75.62 55296.70 88888.00 2007-11-25 14:51:51.875 329 12494.77 75.60 55296.72 88888.00 2007-11-25 14:51:52.000 329 12494.83 75.60 55296.70 88888.00 2007-11-25 14:51:52.125 329 12494.80 75.60 55296.72 88888.00 2007-11-25 14:51:52.250 329 12494.70 75.58 55296.72 88888.00 2007-11-25 14:51:52.375 329 12494.67 75.58 55296.72 88888.00 2007-11-25 14:51:52.500 329 12494.70 75.58 55296.72 88888.00 2007-11-25 14:51:52.625 329 12494.73 75.58 55296.75 88888.00 2007-11-25 14:51:52.750 329 12494.75 75.58 55296.72 88888.00 2007-11-25 14:51:52.875 329 12494.75 75.55 55296.70 88888.00 2007-11-25 14:51:53.000 329 12494.67 75.53 55296.70 88888.00 2007-11-25 14:51:53.125 329 12494.67 75.55 55296.75 88888.00 2007-11-25 14:51:53.250 329 12494.70 75.53 55296.75 88888.00 2007-11-25 14:51:53.375 329 12494.67 75.53 55296.75 88888.00 2007-11-25 14:51:53.500 329 12494.70 75.55 55296.75 88888.00 2007-11-25 14:51:53.625 329 12494.67 75.58 55296.75 88888.00 2007-11-25 14:51:53.750 329 12494.67 75.55 55296.75 88888.00 2007-11-25 14:51:53.875 329 12494.70 75.53 55296.75 88888.00 2007-11-25 14:51:54.000 329 12494.70 75.55 55296.78 88888.00 2007-11-25 14:51:54.125 329 12494.67 75.53 55296.78 88888.00 2007-11-25 14:51:54.250 329 12494.62 75.47 55296.78 88888.00 2007-11-25 14:51:54.375 329 12494.65 75.53 55296.75 88888.00 2007-11-25 14:51:54.500 329 12494.60 75.53 55296.78 88888.00 2007-11-25 14:51:54.625 329 12494.58 75.50 55296.75 88888.00 2007-11-25 14:51:54.750 329 12494.52 75.50 55296.75 88888.00 2007-11-25 14:51:54.875 329 12494.45 75.47 55296.78 88888.00 2007-11-25 14:51:55.000 329 12494.45 75.50 55296.78 88888.00 2007-11-25 14:51:55.125 329 12494.48 75.53 55296.75 88888.00 2007-11-25 14:51:55.250 329 12494.45 75.47 55296.75 88888.00 2007-11-25 14:51:55.375 329 12494.50 75.47 55296.75 88888.00 2007-11-25 14:51:55.500 329 12494.52 75.50 55296.78 88888.00 2007-11-25 14:51:55.625 329 12494.48 75.53 55296.78 88888.00 2007-11-25 14:51:55.750 329 12494.50 75.50 55296.78 88888.00 2007-11-25 14:51:55.875 329 12494.52 75.50 55296.78 88888.00 2007-11-25 14:51:56.000 329 12494.50 75.53 55296.75 88888.00 2007-11-25 14:51:56.125 329 12494.50 75.55 55296.78 88888.00 2007-11-25 14:51:56.250 329 12494.52 75.53 55296.78 88888.00 2007-11-25 14:51:56.375 329 12494.50 75.53 55296.78 88888.00 2007-11-25 14:51:56.500 329 12494.50 75.53 55296.78 88888.00 2007-11-25 14:51:56.625 329 12494.55 75.55 55296.80 88888.00 2007-11-25 14:51:56.750 329 12494.52 75.55 55296.80 88888.00 2007-11-25 14:51:56.875 329 12494.48 75.55 55296.78 88888.00 2007-11-25 14:51:57.000 329 12494.48 75.58 55296.78 88888.00 2007-11-25 14:51:57.125 329 12494.50 75.58 55296.80 88888.00 2007-11-25 14:51:57.250 329 12494.50 75.58 55296.78 88888.00 2007-11-25 14:51:57.375 329 12494.50 75.60 55296.78 88888.00 2007-11-25 14:51:57.500 329 12494.48 75.58 55296.80 88888.00 2007-11-25 14:51:57.625 329 12494.50 75.60 55296.80 88888.00 2007-11-25 14:51:57.750 329 12494.55 75.58 55296.80 88888.00 2007-11-25 14:51:57.875 329 12494.58 75.60 55296.78 88888.00 2007-11-25 14:51:58.000 329 12494.58 75.62 55296.75 88888.00 2007-11-25 14:51:58.125 329 12494.58 75.65 55296.78 88888.00 2007-11-25 14:51:58.250 329 12494.58 75.62 55296.78 88888.00 2007-11-25 14:51:58.375 329 12494.60 75.65 55296.75 88888.00 2007-11-25 14:51:58.500 329 12494.62 75.65 55296.75 88888.00 2007-11-25 14:51:58.625 329 12494.67 75.67 55296.75 88888.00 2007-11-25 14:51:58.750 329 12494.60 75.70 55296.75 88888.00 2007-11-25 14:51:58.875 329 12494.60 75.72 55296.75 88888.00 2007-11-25 14:51:59.000 329 12494.62 75.70 55296.75 88888.00 2007-11-25 14:51:59.125 329 12494.58 75.67 55296.75 88888.00 2007-11-25 14:51:59.250 329 12494.62 75.67 55296.75 88888.00 2007-11-25 14:51:59.375 329 12494.67 75.72 55296.72 88888.00 2007-11-25 14:51:59.500 329 12494.65 75.72 55296.70 88888.00 2007-11-25 14:51:59.625 329 12494.67 75.75 55296.70 88888.00 2007-11-25 14:51:59.750 329 12494.73 75.78 55296.70 88888.00 2007-11-25 14:51:59.875 329 12494.75 75.78 55296.70 88888.00 2007-11-25 14:52:00.000 329 12494.73 75.80 55296.70 88888.00 2007-11-25 14:52:00.125 329 12494.80 75.83 55296.72 88888.00 2007-11-25 14:52:00.250 329 12494.80 75.80 55296.72 88888.00 2007-11-25 14:52:00.375 329 12494.85 75.83 55296.72 88888.00 2007-11-25 14:52:00.500 329 12494.83 75.83 55296.72 88888.00 2007-11-25 14:52:00.625 329 12494.80 75.85 55296.72 88888.00 2007-11-25 14:52:00.750 329 12494.80 75.88 55296.75 88888.00 2007-11-25 14:52:00.875 329 12494.83 75.92 55296.75 88888.00 2007-11-25 14:52:01.000 329 12494.83 75.90 55296.72 88888.00 2007-11-25 14:52:01.125 329 12494.85 75.92 55296.72 88888.00 2007-11-25 14:52:01.250 329 12494.85 75.95 55296.72 88888.00 2007-11-25 14:52:01.375 329 12494.85 75.95 55296.70 88888.00 2007-11-25 14:52:01.500 329 12494.90 75.95 55296.70 88888.00 2007-11-25 14:52:01.625 329 12494.98 75.97 55296.70 88888.00 2007-11-25 14:52:01.750 329 12495.00 76.00 55296.70 88888.00 2007-11-25 14:52:01.875 329 12495.02 76.03 55296.70 88888.00 2007-11-25 14:52:02.000 329 12495.08 76.05 55296.68 88888.00 2007-11-25 14:52:02.125 329 12495.10 76.05 55296.68 88888.00 2007-11-25 14:52:02.250 329 12495.05 76.03 55296.68 88888.00 2007-11-25 14:52:02.375 329 12495.10 76.05 55296.68 88888.00 2007-11-25 14:52:02.500 329 12495.17 76.10 55296.65 88888.00 2007-11-25 14:52:02.625 329 12495.17 76.10 55296.62 88888.00 2007-11-25 14:52:02.750 329 12495.17 76.10 55296.65 88888.00 2007-11-25 14:52:02.875 329 12495.23 76.12 55296.65 88888.00 2007-11-25 14:52:03.000 329 12495.27 76.12 55296.65 88888.00 2007-11-25 14:52:03.125 329 12495.33 76.15 55296.68 88888.00 2007-11-25 14:52:03.250 329 12495.33 76.17 55296.65 88888.00 2007-11-25 14:52:03.375 329 12495.38 76.20 55296.62 88888.00 2007-11-25 14:52:03.500 329 12495.35 76.22 55296.65 88888.00 2007-11-25 14:52:03.625 329 12495.38 76.22 55296.65 88888.00 2007-11-25 14:52:03.750 329 12495.40 76.22 55296.62 88888.00 2007-11-25 14:52:03.875 329 12495.48 76.25 55296.62 88888.00 2007-11-25 14:52:04.000 329 12495.50 76.30 55296.62 88888.00 2007-11-25 14:52:04.125 329 12495.45 76.33 55296.62 88888.00 2007-11-25 14:52:04.250 329 12495.38 76.33 55296.62 88888.00 2007-11-25 14:52:04.375 329 12495.42 76.35 55296.60 88888.00 2007-11-25 14:52:04.500 329 12495.50 76.38 55296.62 88888.00 2007-11-25 14:52:04.625 329 12495.52 76.40 55296.65 88888.00 2007-11-25 14:52:04.750 329 12495.50 76.42 55296.62 88888.00 2007-11-25 14:52:04.875 329 12495.52 76.42 55296.62 88888.00 2007-11-25 14:52:05.000 329 12495.55 76.45 55296.60 88888.00 2007-11-25 14:52:05.125 329 12495.55 76.45 55296.62 88888.00 2007-11-25 14:52:05.250 329 12495.58 76.47 55296.62 88888.00 2007-11-25 14:52:05.375 329 12495.55 76.53 55296.65 88888.00 2007-11-25 14:52:05.500 329 12495.50 76.55 55296.62 88888.00 2007-11-25 14:52:05.625 329 12495.45 76.55 55296.60 88888.00 2007-11-25 14:52:05.750 329 12495.48 76.55 55296.57 88888.00 2007-11-25 14:52:05.875 329 12495.50 76.58 55296.57 88888.00 2007-11-25 14:52:06.000 329 12495.48 76.60 55296.57 88888.00 2007-11-25 14:52:06.125 329 12495.45 76.60 55296.60 88888.00 2007-11-25 14:52:06.250 329 12495.45 76.60 55296.60 88888.00 2007-11-25 14:52:06.375 329 12495.55 76.62 55296.57 88888.00 2007-11-25 14:52:06.500 329 12495.58 76.65 55296.60 88888.00 2007-11-25 14:52:06.625 329 12495.62 76.67 55296.62 88888.00 2007-11-25 14:52:06.750 329 12495.67 76.70 55296.60 88888.00 2007-11-25 14:52:06.875 329 12495.65 76.70 55296.60 88888.00 2007-11-25 14:52:07.000 329 12495.65 76.72 55296.57 88888.00 2007-11-25 14:52:07.125 329 12495.70 76.75 55296.60 88888.00 2007-11-25 14:52:07.250 329 12495.75 76.75 55296.60 88888.00 2007-11-25 14:52:07.375 329 12495.75 76.78 55296.57 88888.00 2007-11-25 14:52:07.500 329 12495.75 76.78 55296.57 88888.00 2007-11-25 14:52:07.625 329 12495.73 76.78 55296.57 88888.00 2007-11-25 14:52:07.750 329 12495.65 76.85 55296.57 88888.00 2007-11-25 14:52:07.875 329 12495.65 76.85 55296.60 88888.00 2007-11-25 14:52:08.000 329 12495.75 76.85 55296.57 88888.00 2007-11-25 14:52:08.125 329 12495.80 76.85 55296.57 88888.00 2007-11-25 14:52:08.250 329 12495.80 76.88 55296.57 88888.00 2007-11-25 14:52:08.375 329 12495.80 76.88 55296.57 88888.00 2007-11-25 14:52:08.500 329 12495.85 76.88 55296.55 88888.00 2007-11-25 14:52:08.625 329 12495.85 76.90 55296.55 88888.00 2007-11-25 14:52:08.750 329 12495.85 76.90 55296.57 88888.00 2007-11-25 14:52:08.875 329 12495.83 76.90 55296.55 88888.00 2007-11-25 14:52:09.000 329 12495.77 76.92 55296.53 88888.00 2007-11-25 14:52:09.125 329 12495.77 76.95 55296.55 88888.00 2007-11-25 14:52:09.250 329 12495.77 76.95 55296.57 88888.00 2007-11-25 14:52:09.375 329 12495.80 76.97 55296.57 88888.00 2007-11-25 14:52:09.500 329 12495.85 76.97 55296.55 88888.00 2007-11-25 14:52:09.625 329 12495.90 77.00 55296.57 88888.00 2007-11-25 14:52:09.750 329 12495.92 77.03 55296.62 88888.00 2007-11-25 14:52:09.875 329 12495.95 77.05 55296.60 88888.00 2007-11-25 14:52:10.000 329 12495.92 77.03 55296.55 88888.00 2007-11-25 14:52:10.125 329 12495.83 77.05 55296.57 88888.00 2007-11-25 14:52:10.250 329 12495.83 77.03 55296.57 88888.00 2007-11-25 14:52:10.375 329 12495.92 77.05 55296.53 88888.00 2007-11-25 14:52:10.500 329 12495.95 77.08 55296.53 88888.00 2007-11-25 14:52:10.625 329 12495.95 77.08 55296.55 88888.00 2007-11-25 14:52:10.750 329 12495.90 77.10 55296.55 88888.00 2007-11-25 14:52:10.875 329 12495.85 77.10 55296.57 88888.00 2007-11-25 14:52:11.000 329 12495.92 77.12 55296.60 88888.00 2007-11-25 14:52:11.125 329 12495.95 77.15 55296.57 88888.00 2007-11-25 14:52:11.250 329 12495.95 77.17 55296.60 88888.00 2007-11-25 14:52:11.375 329 12496.00 77.17 55296.60 88888.00 2007-11-25 14:52:11.500 329 12495.95 77.17 55296.60 88888.00 2007-11-25 14:52:11.625 329 12495.88 77.20 55296.60 88888.00 2007-11-25 14:52:11.750 329 12495.90 77.22 55296.55 88888.00 2007-11-25 14:52:11.875 329 12495.90 77.25 55296.57 88888.00 2007-11-25 14:52:12.000 329 12495.95 77.25 55296.55 88888.00 2007-11-25 14:52:12.125 329 12495.98 77.25 55296.57 88888.00 2007-11-25 14:52:12.250 329 12495.98 77.25 55296.55 88888.00 2007-11-25 14:52:12.375 329 12496.00 77.28 55296.60 88888.00 2007-11-25 14:52:12.500 329 12496.00 77.28 55296.57 88888.00 2007-11-25 14:52:12.625 329 12495.98 77.30 55296.57 88888.00 2007-11-25 14:52:12.750 329 12495.98 77.35 55296.57 88888.00 2007-11-25 14:52:12.875 329 12496.00 77.35 55296.55 88888.00 2007-11-25 14:52:13.000 329 12496.05 77.35 55296.57 88888.00 2007-11-25 14:52:13.125 329 12496.05 77.35 55296.60 88888.00 2007-11-25 14:52:13.250 329 12495.90 77.35 55296.60 88888.00 2007-11-25 14:52:13.375 329 12495.88 77.35 55296.60 88888.00 2007-11-25 14:52:13.500 329 12495.98 77.35 55296.60 88888.00 2007-11-25 14:52:13.625 329 12496.05 77.40 55296.60 88888.00 2007-11-25 14:52:13.750 329 12496.05 77.40 55296.57 88888.00 2007-11-25 14:52:13.875 329 12496.05 77.40 55296.57 88888.00 2007-11-25 14:52:14.000 329 12496.08 77.40 55296.60 88888.00 2007-11-25 14:52:14.125 329 12496.05 77.42 55296.62 88888.00 2007-11-25 14:52:14.250 329 12496.00 77.42 55296.62 88888.00 2007-11-25 14:52:14.375 329 12495.98 77.45 55296.60 88888.00 2007-11-25 14:52:14.500 329 12495.98 77.42 55296.60 88888.00 2007-11-25 14:52:14.625 329 12496.00 77.42 55296.60 88888.00 2007-11-25 14:52:14.750 329 12496.00 77.42 55296.60 88888.00 2007-11-25 14:52:14.875 329 12496.02 77.47 55296.57 88888.00 2007-11-25 14:52:15.000 329 12496.05 77.50 55296.60 88888.00 2007-11-25 14:52:15.125 329 12496.00 77.47 55296.65 88888.00 2007-11-25 14:52:15.250 329 12496.02 77.47 55296.65 88888.00 2007-11-25 14:52:15.375 329 12496.08 77.50 55296.60 88888.00 2007-11-25 14:52:15.500 329 12496.02 77.53 55296.62 88888.00 2007-11-25 14:52:15.625 329 12495.98 77.53 55296.62 88888.00 2007-11-25 14:52:15.750 329 12496.00 77.55 55296.62 88888.00 2007-11-25 14:52:15.875 329 12496.02 77.53 55296.65 88888.00 2007-11-25 14:52:16.000 329 12495.92 77.53 55296.65 88888.00 2007-11-25 14:52:16.125 329 12495.95 77.53 55296.65 88888.00 2007-11-25 14:52:16.250 329 12495.92 77.55 55296.68 88888.00 2007-11-25 14:52:16.375 329 12495.95 77.55 55296.68 88888.00 2007-11-25 14:52:16.500 329 12496.00 77.58 55296.65 88888.00 2007-11-25 14:52:16.625 329 12496.02 77.58 55296.65 88888.00 2007-11-25 14:52:16.750 329 12495.95 77.58 55296.65 88888.00 2007-11-25 14:52:16.875 329 12495.92 77.60 55296.68 88888.00 2007-11-25 14:52:17.000 329 12495.88 77.58 55296.62 88888.00 2007-11-25 14:52:17.125 329 12495.92 77.58 55296.65 88888.00 2007-11-25 14:52:17.250 329 12495.92 77.60 55296.68 88888.00 2007-11-25 14:52:17.375 329 12495.92 77.60 55296.68 88888.00 2007-11-25 14:52:17.500 329 12495.95 77.60 55296.65 88888.00 2007-11-25 14:52:17.625 329 12495.98 77.60 55296.68 88888.00 2007-11-25 14:52:17.750 329 12495.95 77.60 55296.68 88888.00 2007-11-25 14:52:17.875 329 12495.92 77.62 55296.70 88888.00 2007-11-25 14:52:18.000 329 12495.92 77.62 55296.70 88888.00 2007-11-25 14:52:18.125 329 12495.95 77.62 55296.70 88888.00 2007-11-25 14:52:18.250 329 12495.90 77.62 55296.70 88888.00 2007-11-25 14:52:18.375 329 12495.92 77.65 55296.70 88888.00 2007-11-25 14:52:18.500 329 12495.90 77.65 55296.72 88888.00 2007-11-25 14:52:18.625 329 12495.92 77.65 55296.72 88888.00 2007-11-25 14:52:18.750 329 12495.95 77.67 55296.75 88888.00 2007-11-25 14:52:18.875 329 12495.98 77.67 55296.78 88888.00 2007-11-25 14:52:19.000 329 12495.95 77.70 55296.78 88888.00 2007-11-25 14:52:19.125 329 12495.92 77.70 55296.80 88888.00 2007-11-25 14:52:19.250 329 12495.90 77.70 55296.80 88888.00 2007-11-25 14:52:19.375 329 12495.88 77.72 55296.78 88888.00 2007-11-25 14:52:19.500 329 12495.83 77.70 55296.78 88888.00 2007-11-25 14:52:19.625 329 12495.75 77.70 55296.78 88888.00 2007-11-25 14:52:19.750 329 12495.75 77.72 55296.80 88888.00 2007-11-25 14:52:19.875 329 12495.83 77.70 55296.82 88888.00 2007-11-25 14:52:20.000 329 12495.80 77.70 55296.82 88888.00 2007-11-25 14:52:20.125 329 12495.83 77.72 55296.82 88888.00 2007-11-25 14:52:20.250 329 12495.83 77.72 55296.82 88888.00 2007-11-25 14:52:20.375 329 12495.83 77.72 55296.82 88888.00 2007-11-25 14:52:20.500 329 12495.85 77.72 55296.82 88888.00 2007-11-25 14:52:20.625 329 12495.85 77.72 55296.80 88888.00 2007-11-25 14:52:20.750 329 12495.83 77.72 55296.80 88888.00 2007-11-25 14:52:20.875 329 12495.80 77.75 55296.82 88888.00 2007-11-25 14:52:21.000 329 12495.85 77.72 55296.85 88888.00 2007-11-25 14:52:21.125 329 12495.80 77.72 55296.88 88888.00 2007-11-25 14:52:21.250 329 12495.73 77.70 55296.85 88888.00 2007-11-25 14:52:21.375 329 12495.73 77.70 55296.85 88888.00 2007-11-25 14:52:21.500 329 12495.67 77.72 55296.85 88888.00 2007-11-25 14:52:21.625 329 12495.65 77.75 55296.85 88888.00 2007-11-25 14:52:21.750 329 12495.67 77.75 55296.85 88888.00 2007-11-25 14:52:21.875 329 12495.70 77.72 55296.85 88888.00 2007-11-25 14:52:22.000 329 12495.62 77.72 55296.85 88888.00 2007-11-25 14:52:22.125 329 12495.67 77.75 55296.88 88888.00 2007-11-25 14:52:22.250 329 12495.70 77.75 55296.88 88888.00 2007-11-25 14:52:22.375 329 12495.65 77.78 55296.88 88888.00 2007-11-25 14:52:22.500 329 12495.62 77.78 55296.90 88888.00 2007-11-25 14:52:22.625 329 12495.60 77.78 55296.93 88888.00 2007-11-25 14:52:22.750 329 12495.62 77.75 55296.90 88888.00 2007-11-25 14:52:22.875 329 12495.65 77.78 55296.88 88888.00 2007-11-25 14:52:23.000 329 12495.58 77.75 55296.90 88888.00 2007-11-25 14:52:23.125 329 12495.52 77.75 55296.93 88888.00 2007-11-25 14:52:23.250 329 12495.58 77.72 55296.90 88888.00 2007-11-25 14:52:23.375 329 12495.62 77.75 55296.90 88888.00 2007-11-25 14:52:23.500 329 12495.58 77.78 55296.90 88888.00 2007-11-25 14:52:23.625 329 12495.55 77.78 55296.93 88888.00 2007-11-25 14:52:23.750 329 12495.55 77.78 55296.95 88888.00 2007-11-25 14:52:23.875 329 12495.60 77.78 55296.95 88888.00 2007-11-25 14:52:24.000 329 12495.58 77.78 55296.93 88888.00 2007-11-25 14:52:24.125 329 12495.52 77.80 55296.97 88888.00 2007-11-25 14:52:24.250 329 12495.55 77.80 55296.97 88888.00 2007-11-25 14:52:24.375 329 12495.58 77.83 55296.95 88888.00 2007-11-25 14:52:24.500 329 12495.52 77.80 55296.93 88888.00 2007-11-25 14:52:24.625 329 12495.50 77.80 55296.97 88888.00 2007-11-25 14:52:24.750 329 12495.42 77.80 55296.97 88888.00 2007-11-25 14:52:24.875 329 12495.38 77.80 55296.97 88888.00 2007-11-25 14:52:25.000 329 12495.38 77.83 55297.00 88888.00 2007-11-25 14:52:25.125 329 12495.40 77.83 55296.97 88888.00 2007-11-25 14:52:25.250 329 12495.48 77.83 55297.03 88888.00 2007-11-25 14:52:25.375 329 12495.50 77.85 55297.03 88888.00 2007-11-25 14:52:25.500 329 12495.50 77.83 55297.05 88888.00 2007-11-25 14:52:25.625 329 12495.48 77.83 55297.03 88888.00 2007-11-25 14:52:25.750 329 12495.45 77.83 55297.05 88888.00 2007-11-25 14:52:25.875 329 12495.45 77.85 55297.05 88888.00 2007-11-25 14:52:26.000 329 12495.42 77.85 55297.00 88888.00 2007-11-25 14:52:26.125 329 12495.40 77.83 55297.00 88888.00 2007-11-25 14:52:26.250 329 12495.42 77.83 55297.03 88888.00 2007-11-25 14:52:26.375 329 12495.42 77.83 55297.05 88888.00 2007-11-25 14:52:26.500 329 12495.38 77.85 55297.03 88888.00 2007-11-25 14:52:26.625 329 12495.38 77.83 55297.03 88888.00 2007-11-25 14:52:26.750 329 12495.38 77.83 55297.03 88888.00 2007-11-25 14:52:26.875 329 12495.35 77.83 55297.05 88888.00 2007-11-25 14:52:27.000 329 12495.33 77.85 55297.03 88888.00 2007-11-25 14:52:27.125 329 12495.33 77.88 55297.03 88888.00 2007-11-25 14:52:27.250 329 12495.25 77.88 55297.03 88888.00 2007-11-25 14:52:27.375 329 12495.23 77.88 55297.05 88888.00 2007-11-25 14:52:27.500 329 12495.23 77.88 55297.07 88888.00 2007-11-25 14:52:27.625 329 12495.23 77.88 55297.07 88888.00 2007-11-25 14:52:27.750 329 12495.20 77.90 55297.10 88888.00 2007-11-25 14:52:27.875 329 12495.25 77.92 55297.10 88888.00 2007-11-25 14:52:28.000 329 12495.27 77.90 55297.10 88888.00 2007-11-25 14:52:28.125 329 12495.27 77.88 55297.10 88888.00 2007-11-25 14:52:28.250 329 12495.23 77.90 55297.12 88888.00 2007-11-25 14:52:28.375 329 12495.20 77.88 55297.12 88888.00 2007-11-25 14:52:28.500 329 12495.30 77.90 55297.12 88888.00 2007-11-25 14:52:28.625 329 12495.30 77.95 55297.15 88888.00 2007-11-25 14:52:28.750 329 12495.20 77.92 55297.15 88888.00 2007-11-25 14:52:28.875 329 12495.15 77.92 55297.15 88888.00 2007-11-25 14:52:29.000 329 12495.15 77.95 55297.12 88888.00 2007-11-25 14:52:29.125 329 12495.12 77.97 55297.12 88888.00 2007-11-25 14:52:29.250 329 12495.10 77.95 55297.15 88888.00 2007-11-25 14:52:29.375 329 12495.10 77.97 55297.18 88888.00 2007-11-25 14:52:29.500 329 12495.05 77.97 55297.20 88888.00 2007-11-25 14:52:29.625 329 12495.05 78.00 55297.20 88888.00 2007-11-25 14:52:29.750 329 12495.12 78.00 55297.18 88888.00 2007-11-25 14:52:29.875 329 12495.17 78.03 55297.12 88888.00 2007-11-25 14:52:30.000 329 12495.17 78.05 55297.12 88888.00 2007-11-25 14:52:30.125 329 12495.15 78.03 55297.15 88888.00 2007-11-25 14:52:30.250 329 12495.15 78.03 55297.15 88888.00 2007-11-25 14:52:30.375 329 12495.15 78.05 55297.18 88888.00 2007-11-25 14:52:30.500 329 12495.15 78.08 55297.20 88888.00 2007-11-25 14:52:30.625 329 12495.12 78.08 55297.20 88888.00 2007-11-25 14:52:30.750 329 12495.12 78.08 55297.22 88888.00 2007-11-25 14:52:30.875 329 12495.15 78.10 55297.22 88888.00 2007-11-25 14:52:31.000 329 12495.15 78.12 55297.20 88888.00 2007-11-25 14:52:31.125 329 12495.10 78.08 55297.22 88888.00 2007-11-25 14:52:31.250 329 12495.08 78.08 55297.22 88888.00 2007-11-25 14:52:31.375 329 12495.10 78.08 55297.20 88888.00 2007-11-25 14:52:31.500 329 12495.12 78.08 55297.22 88888.00 2007-11-25 14:52:31.625 329 12495.17 78.10 55297.20 88888.00 2007-11-25 14:52:31.750 329 12495.20 78.12 55297.20 88888.00 2007-11-25 14:52:31.875 329 12495.23 78.15 55297.20 88888.00 2007-11-25 14:52:32.000 329 12495.27 78.10 55297.20 88888.00 2007-11-25 14:52:32.125 329 12495.30 78.10 55297.18 88888.00 2007-11-25 14:52:32.250 329 12495.25 78.12 55297.20 88888.00 2007-11-25 14:52:32.375 329 12495.25 78.15 55297.22 88888.00 2007-11-25 14:52:32.500 329 12495.25 78.20 55297.20 88888.00 2007-11-25 14:52:32.625 329 12495.23 78.20 55297.20 88888.00 2007-11-25 14:52:32.750 329 12495.23 78.22 55297.18 88888.00 2007-11-25 14:52:32.875 329 12495.20 78.28 55297.20 88888.00 2007-11-25 14:52:33.000 329 12495.17 78.25 55297.22 88888.00 2007-11-25 14:52:33.125 329 12495.23 78.25 55297.20 88888.00 2007-11-25 14:52:33.250 329 12495.27 78.25 55297.20 88888.00 2007-11-25 14:52:33.375 329 12495.35 78.30 55297.20 88888.00 2007-11-25 14:52:33.500 329 12495.30 78.33 55297.20 88888.00 2007-11-25 14:52:33.625 329 12495.27 78.33 55297.22 88888.00 2007-11-25 14:52:33.750 329 12495.33 78.35 55297.22 88888.00 2007-11-25 14:52:33.875 329 12495.38 78.38 55297.25 88888.00 2007-11-25 14:52:34.000 329 12495.42 78.40 55297.22 88888.00 2007-11-25 14:52:34.125 329 12495.42 78.40 55297.20 88888.00 2007-11-25 14:52:34.250 329 12495.38 78.40 55297.22 88888.00 2007-11-25 14:52:34.375 329 12495.42 78.40 55297.20 88888.00 2007-11-25 14:52:34.500 329 12495.42 78.42 55297.18 88888.00 2007-11-25 14:52:34.625 329 12495.48 78.42 55297.15 88888.00 2007-11-25 14:52:34.750 329 12495.48 78.42 55297.15 88888.00 2007-11-25 14:52:34.875 329 12495.48 78.45 55297.15 88888.00 2007-11-25 14:52:35.000 329 12495.40 78.47 55297.15 88888.00 2007-11-25 14:52:35.125 329 12495.40 78.47 55297.15 88888.00 2007-11-25 14:52:35.250 329 12495.40 78.50 55297.18 88888.00 2007-11-25 14:52:35.375 329 12495.50 78.50 55297.20 88888.00 2007-11-25 14:52:35.500 329 12495.50 78.53 55297.15 88888.00 2007-11-25 14:52:35.625 329 12495.58 78.55 55297.12 88888.00 2007-11-25 14:52:35.750 329 12495.65 78.58 55297.18 88888.00 2007-11-25 14:52:35.875 329 12495.65 78.58 55297.18 88888.00 2007-11-25 14:52:36.000 329 12495.60 78.58 55297.18 88888.00 2007-11-25 14:52:36.125 329 12495.60 78.60 55297.15 88888.00 2007-11-25 14:52:36.250 329 12495.62 78.62 55297.18 88888.00 2007-11-25 14:52:36.375 329 12495.70 78.62 55297.15 88888.00 2007-11-25 14:52:36.500 329 12495.75 78.67 55297.10 88888.00 2007-11-25 14:52:36.625 329 12495.75 78.67 55297.12 88888.00 2007-11-25 14:52:36.750 329 12495.75 78.70 55297.15 88888.00 2007-11-25 14:52:36.875 329 12495.75 78.72 55297.15 88888.00 2007-11-25 14:52:37.000 329 12495.90 78.75 55297.15 88888.00 2007-11-25 14:52:37.125 329 12495.90 78.75 55297.12 88888.00 2007-11-25 14:52:37.250 329 12495.88 78.75 55297.12 88888.00 2007-11-25 14:52:37.375 329 12495.90 78.80 55297.12 88888.00 2007-11-25 14:52:37.500 329 12495.85 78.85 55297.15 88888.00 2007-11-25 14:52:37.625 329 12495.85 78.85 55297.15 88888.00 2007-11-25 14:52:37.750 329 12495.88 78.88 55297.15 88888.00 2007-11-25 14:52:37.875 329 12495.92 78.88 55297.10 88888.00 2007-11-25 14:52:38.000 329 12496.00 78.90 55297.10 88888.00 2007-11-25 14:52:38.125 329 12496.02 78.92 55297.12 88888.00 2007-11-25 14:52:38.250 329 12496.02 78.97 55297.12 88888.00 2007-11-25 14:52:38.375 329 12496.10 79.00 55297.10 88888.00 2007-11-25 14:52:38.500 329 12496.08 79.00 55297.12 88888.00 2007-11-25 14:52:38.625 329 12496.05 79.00 55297.12 88888.00 2007-11-25 14:52:38.750 329 12496.12 79.00 55297.07 88888.00 2007-11-25 14:52:38.875 329 12496.17 79.03 55297.10 88888.00 2007-11-25 14:52:39.000 329 12496.17 79.03 55297.10 88888.00 2007-11-25 14:52:39.125 329 12496.17 79.05 55297.10 88888.00 2007-11-25 14:52:39.250 329 12496.15 79.08 55297.12 88888.00 2007-11-25 14:52:39.375 329 12496.12 79.10 55297.10 88888.00 2007-11-25 14:52:39.500 329 12496.12 79.12 55297.10 88888.00 2007-11-25 14:52:39.625 329 12496.20 79.15 55297.05 88888.00 2007-11-25 14:52:39.750 329 12496.25 79.12 55297.05 88888.00 2007-11-25 14:52:39.875 329 12496.27 79.12 55297.07 88888.00 2007-11-25 14:52:40.000 329 12496.33 79.15 55297.10 88888.00 2007-11-25 14:52:40.125 329 12496.38 79.20 55297.07 88888.00 2007-11-25 14:52:40.250 329 12496.30 79.17 55297.07 88888.00 2007-11-25 14:52:40.375 329 12496.33 79.17 55297.05 88888.00 2007-11-25 14:52:40.500 329 12496.38 79.20 55297.05 88888.00 2007-11-25 14:52:40.625 329 12496.33 79.22 55297.07 88888.00 2007-11-25 14:52:40.750 329 12496.33 79.25 55297.07 88888.00 2007-11-25 14:52:40.875 329 12496.33 79.25 55297.05 88888.00 2007-11-25 14:52:41.000 329 12496.30 79.28 55297.03 88888.00 2007-11-25 14:52:41.125 329 12496.33 79.30 55297.07 88888.00 2007-11-25 14:52:41.250 329 12496.35 79.33 55297.07 88888.00 2007-11-25 14:52:41.375 329 12496.45 79.33 55297.05 88888.00 2007-11-25 14:52:41.500 329 12496.48 79.35 55297.05 88888.00 2007-11-25 14:52:41.625 329 12496.45 79.33 55297.05 88888.00 2007-11-25 14:52:41.750 329 12496.42 79.38 55297.03 88888.00 2007-11-25 14:52:41.875 329 12496.48 79.40 55297.05 88888.00 2007-11-25 14:52:42.000 329 12496.48 79.40 55297.03 88888.00 2007-11-25 14:52:42.125 329 12496.48 79.40 55297.03 88888.00 2007-11-25 14:52:42.250 329 12496.50 79.35 55297.03 88888.00 2007-11-25 14:52:42.375 329 12496.58 79.38 55297.00 88888.00 2007-11-25 14:52:42.500 329 12496.58 79.40 55296.97 88888.00 2007-11-25 14:52:42.625 329 12496.60 79.45 55297.00 88888.00 2007-11-25 14:52:42.750 329 12496.65 79.47 55297.00 88888.00 2007-11-25 14:52:42.875 329 12496.65 79.50 55297.03 88888.00 2007-11-25 14:52:43.000 329 12496.62 79.50 55297.00 88888.00 2007-11-25 14:52:43.125 329 12496.62 79.50 55297.00 88888.00 2007-11-25 14:52:43.250 329 12496.62 79.47 55297.03 88888.00 2007-11-25 14:52:43.375 329 12496.67 79.53 55297.03 88888.00 2007-11-25 14:52:43.500 329 12496.67 79.55 55297.03 88888.00 2007-11-25 14:52:43.625 329 12496.70 79.55 55297.03 88888.00 2007-11-25 14:52:43.750 329 12496.67 79.55 55297.03 88888.00 2007-11-25 14:52:43.875 329 12496.60 79.58 55297.05 88888.00 2007-11-25 14:52:44.000 329 12496.62 79.58 55297.05 88888.00 2007-11-25 14:52:44.125 329 12496.67 79.60 55297.10 88888.00 2007-11-25 14:52:44.250 329 12496.62 79.58 55297.07 88888.00 2007-11-25 14:52:44.375 329 12496.60 79.58 55297.05 88888.00 2007-11-25 14:52:44.500 329 12496.58 79.58 55297.07 88888.00 2007-11-25 14:52:44.625 329 12496.52 79.60 55297.07 88888.00 2007-11-25 14:52:44.750 329 12496.52 79.62 55297.07 88888.00 2007-11-25 14:52:44.875 329 12496.52 79.62 55297.07 88888.00 2007-11-25 14:52:45.000 329 12496.55 79.62 55297.07 88888.00 2007-11-25 14:52:45.125 329 12496.55 79.62 55297.12 88888.00 2007-11-25 14:52:45.250 329 12496.52 79.62 55297.12 88888.00 2007-11-25 14:52:45.375 329 12496.55 79.62 55297.10 88888.00 2007-11-25 14:52:45.500 329 12496.52 79.62 55297.10 88888.00 2007-11-25 14:52:45.625 329 12496.50 79.65 55297.10 88888.00 2007-11-25 14:52:45.750 329 12496.52 79.65 55297.10 88888.00 2007-11-25 14:52:45.875 329 12496.58 79.65 55297.12 88888.00 2007-11-25 14:52:46.000 329 12496.58 79.65 55297.10 88888.00 2007-11-25 14:52:46.125 329 12496.60 79.62 55297.10 88888.00 2007-11-25 14:52:46.250 329 12496.58 79.62 55297.10 88888.00 2007-11-25 14:52:46.375 329 12496.58 79.62 55297.12 88888.00 2007-11-25 14:52:46.500 329 12496.50 79.62 55297.10 88888.00 2007-11-25 14:52:46.625 329 12496.50 79.65 55297.15 88888.00 2007-11-25 14:52:46.750 329 12496.45 79.65 55297.12 88888.00 2007-11-25 14:52:46.875 329 12496.42 79.65 55297.12 88888.00 2007-11-25 14:52:47.000 329 12496.38 79.65 55297.15 88888.00 2007-11-25 14:52:47.125 329 12496.40 79.65 55297.18 88888.00 2007-11-25 14:52:47.250 329 12496.42 79.60 55297.18 88888.00 2007-11-25 14:52:47.375 329 12496.45 79.62 55297.15 88888.00 2007-11-25 14:52:47.500 329 12496.38 79.62 55297.20 88888.00 2007-11-25 14:52:47.625 329 12496.30 79.60 55297.20 88888.00 2007-11-25 14:52:47.750 329 12496.27 79.62 55297.18 88888.00 2007-11-25 14:52:47.875 329 12496.27 79.65 55297.20 88888.00 2007-11-25 14:52:48.000 329 12496.25 79.62 55297.15 88888.00 2007-11-25 14:52:48.125 329 12496.17 79.60 55297.20 88888.00 2007-11-25 14:52:48.250 329 12496.12 79.60 55297.22 88888.00 2007-11-25 14:52:48.375 329 12496.15 79.60 55297.22 88888.00 2007-11-25 14:52:48.500 329 12496.17 79.58 55297.25 88888.00 2007-11-25 14:52:48.625 329 12496.15 79.58 55297.22 88888.00 2007-11-25 14:52:48.750 329 12496.12 79.60 55297.25 88888.00 2007-11-25 14:52:48.875 329 12496.08 79.58 55297.28 88888.00 2007-11-25 14:52:49.000 329 12496.08 79.58 55297.25 88888.00 2007-11-25 14:52:49.125 329 12496.12 79.50 55297.28 88888.00 2007-11-25 14:52:49.250 329 12496.08 79.50 55297.28 88888.00 2007-11-25 14:52:49.375 329 12496.08 79.53 55297.28 88888.00 2007-11-25 14:52:49.500 329 12496.08 79.50 55297.30 88888.00 2007-11-25 14:52:49.625 329 12495.98 79.47 55297.30 88888.00 2007-11-25 14:52:49.750 329 12495.92 79.47 55297.30 88888.00 2007-11-25 14:52:49.875 329 12495.95 79.47 55297.30 88888.00 2007-11-25 14:52:50.000 329 12495.95 79.47 55297.30 88888.00 2007-11-25 14:52:50.125 329 12495.90 79.47 55297.32 88888.00 2007-11-25 14:52:50.250 329 12495.85 79.42 55297.32 88888.00 2007-11-25 14:52:50.375 329 12495.85 79.45 55297.35 88888.00 2007-11-25 14:52:50.500 329 12495.83 79.45 55297.35 88888.00 2007-11-25 14:52:50.625 329 12495.80 79.40 55297.35 88888.00 2007-11-25 14:52:50.750 329 12495.85 79.40 55297.32 88888.00 2007-11-25 14:52:50.875 329 12495.85 79.38 55297.32 88888.00 2007-11-25 14:52:51.000 329 12495.77 79.35 55297.30 88888.00 2007-11-25 14:52:51.125 329 12495.67 79.38 55297.35 88888.00 2007-11-25 14:52:51.250 329 12495.60 79.35 55297.38 88888.00 2007-11-25 14:52:51.375 329 12495.60 79.33 55297.40 88888.00 2007-11-25 14:52:51.500 329 12495.60 79.35 55297.43 88888.00 2007-11-25 14:52:51.625 329 12495.60 79.30 55297.43 88888.00 2007-11-25 14:52:51.750 329 12495.52 79.30 55297.43 88888.00 2007-11-25 14:52:51.875 329 12495.42 79.30 55297.45 88888.00 2007-11-25 14:52:52.000 329 12495.42 79.28 55297.45 88888.00 2007-11-25 14:52:52.125 329 12495.45 79.25 55297.47 88888.00 2007-11-25 14:52:52.250 329 12495.42 79.25 55297.45 88888.00 2007-11-25 14:52:52.375 329 12495.42 79.22 55297.47 88888.00 2007-11-25 14:52:52.500 329 12495.40 79.22 55297.50 88888.00 2007-11-25 14:52:52.625 329 12495.42 79.22 55297.50 88888.00 2007-11-25 14:52:52.750 329 12495.42 79.22 55297.50 88888.00 2007-11-25 14:52:52.875 329 12495.45 79.20 55297.50 88888.00 2007-11-25 14:52:53.000 329 12495.40 79.20 55297.47 88888.00 2007-11-25 14:52:53.125 329 12495.38 79.20 55297.50 88888.00 2007-11-25 14:52:53.250 329 12495.33 79.15 55297.50 88888.00 2007-11-25 14:52:53.375 329 12495.27 79.12 55297.50 88888.00 2007-11-25 14:52:53.500 329 12495.23 79.12 55297.53 88888.00 2007-11-25 14:52:53.625 329 12495.17 79.12 55297.55 88888.00 2007-11-25 14:52:53.750 329 12495.15 79.12 55297.55 88888.00 2007-11-25 14:52:53.875 329 12495.12 79.10 55297.53 88888.00 2007-11-25 14:52:54.000 329 12495.10 79.10 55297.55 88888.00 2007-11-25 14:52:54.125 329 12495.10 79.08 55297.57 88888.00 2007-11-25 14:52:54.250 329 12495.08 79.03 55297.55 88888.00 2007-11-25 14:52:54.375 329 12495.10 79.05 55297.55 88888.00 2007-11-25 14:52:54.500 329 12495.08 79.05 55297.55 88888.00 2007-11-25 14:52:54.625 329 12495.05 79.05 55297.57 88888.00 2007-11-25 14:52:54.750 329 12495.02 79.05 55297.57 88888.00 2007-11-25 14:52:54.875 329 12494.98 79.03 55297.57 88888.00 2007-11-25 14:52:55.000 329 12495.00 79.00 55297.60 88888.00 2007-11-25 14:52:55.125 329 12495.02 79.00 55297.62 88888.00 2007-11-25 14:52:55.250 329 12494.95 78.95 55297.60 88888.00 2007-11-25 14:52:55.375 329 12494.95 78.95 55297.57 88888.00 2007-11-25 14:52:55.500 329 12494.98 78.97 55297.62 88888.00 2007-11-25 14:52:55.625 329 12495.02 79.00 55297.62 88888.00 2007-11-25 14:52:55.750 329 12494.95 79.00 55297.62 88888.00 2007-11-25 14:52:55.875 329 12494.85 78.97 55297.60 88888.00 2007-11-25 14:52:56.000 329 12494.88 78.95 55297.60 88888.00 2007-11-25 14:52:56.125 329 12494.92 78.97 55297.60 88888.00 2007-11-25 14:52:56.250 329 12494.90 78.92 55297.62 88888.00 2007-11-25 14:52:56.375 329 12494.95 78.92 55297.62 88888.00 2007-11-25 14:52:56.500 329 12494.98 78.92 55297.62 88888.00 2007-11-25 14:52:56.625 329 12495.00 78.92 55297.62 88888.00 2007-11-25 14:52:56.750 329 12495.00 78.92 55297.65 88888.00 2007-11-25 14:52:56.875 329 12494.98 78.90 55297.65 88888.00 2007-11-25 14:52:57.000 329 12494.92 78.88 55297.62 88888.00 2007-11-25 14:52:57.125 329 12494.92 78.90 55297.62 88888.00 2007-11-25 14:52:57.250 329 12494.90 78.90 55297.62 88888.00 2007-11-25 14:52:57.375 329 12494.98 78.90 55297.65 88888.00 2007-11-25 14:52:57.500 329 12494.98 78.92 55297.65 88888.00 2007-11-25 14:52:57.625 329 12495.02 78.92 55297.65 88888.00 2007-11-25 14:52:57.750 329 12495.02 78.92 55297.65 88888.00 2007-11-25 14:52:57.875 329 12494.98 78.92 55297.65 88888.00 2007-11-25 14:52:58.000 329 12494.90 78.90 55297.68 88888.00 2007-11-25 14:52:58.125 329 12494.85 78.95 55297.65 88888.00 2007-11-25 14:52:58.250 329 12494.85 78.92 55297.65 88888.00 2007-11-25 14:52:58.375 329 12494.90 78.95 55297.68 88888.00 2007-11-25 14:52:58.500 329 12494.88 78.95 55297.68 88888.00 2007-11-25 14:52:58.625 329 12494.88 78.95 55297.70 88888.00 2007-11-25 14:52:58.750 329 12494.88 78.92 55297.70 88888.00 2007-11-25 14:52:58.875 329 12494.90 78.95 55297.68 88888.00 2007-11-25 14:52:59.000 329 12494.95 78.97 55297.68 88888.00 2007-11-25 14:52:59.125 329 12494.90 78.97 55297.68 88888.00 2007-11-25 14:52:59.250 329 12494.85 78.95 55297.70 88888.00 2007-11-25 14:52:59.375 329 12494.90 78.95 55297.70 88888.00 2007-11-25 14:52:59.500 329 12494.95 78.97 55297.70 88888.00 2007-11-25 14:52:59.625 329 12494.95 78.97 55297.68 88888.00 2007-11-25 14:52:59.750 329 12494.95 78.95 55297.68 88888.00 2007-11-25 14:52:59.875 329 12495.00 78.95 55297.68 88888.00 2007-11-25 14:53:00.000 329 12495.05 78.97 55297.68 88888.00 2007-11-25 14:53:00.125 329 12494.98 79.00 55297.68 88888.00 2007-11-25 14:53:00.250 329 12494.92 79.00 55297.68 88888.00 2007-11-25 14:53:00.375 329 12494.98 79.00 55297.68 88888.00 2007-11-25 14:53:00.500 329 12495.02 79.00 55297.65 88888.00 2007-11-25 14:53:00.625 329 12495.05 79.03 55297.65 88888.00 2007-11-25 14:53:00.750 329 12495.05 79.03 55297.68 88888.00 2007-11-25 14:53:00.875 329 12495.02 79.03 55297.68 88888.00 2007-11-25 14:53:01.000 329 12495.00 79.05 55297.68 88888.00 2007-11-25 14:53:01.125 329 12495.05 79.05 55297.68 88888.00 2007-11-25 14:53:01.250 329 12495.12 79.05 55297.70 88888.00 2007-11-25 14:53:01.375 329 12495.17 79.08 55297.70 88888.00 2007-11-25 14:53:01.500 329 12495.17 79.08 55297.68 88888.00 2007-11-25 14:53:01.625 329 12495.17 79.08 55297.65 88888.00 2007-11-25 14:53:01.750 329 12495.23 79.10 55297.62 88888.00 2007-11-25 14:53:01.875 329 12495.27 79.10 55297.60 88888.00 2007-11-25 14:53:02.000 329 12495.23 79.12 55297.57 88888.00 2007-11-25 14:53:02.125 329 12495.17 79.12 55297.60 88888.00 2007-11-25 14:53:02.250 329 12495.20 79.15 55297.62 88888.00 2007-11-25 14:53:02.375 329 12495.27 79.17 55297.62 88888.00 2007-11-25 14:53:02.500 329 12495.30 79.15 55297.62 88888.00 2007-11-25 14:53:02.625 329 12495.35 79.15 55297.65 88888.00 2007-11-25 14:53:02.750 329 12495.40 79.17 55297.62 88888.00 2007-11-25 14:53:02.875 329 12495.38 79.20 55297.62 88888.00 2007-11-25 14:53:03.000 329 12495.40 79.20 55297.60 88888.00 2007-11-25 14:53:03.125 329 12495.40 79.20 55297.60 88888.00 2007-11-25 14:53:03.250 329 12495.45 79.20 55297.62 88888.00 2007-11-25 14:53:03.375 329 12495.48 79.22 55297.62 88888.00 2007-11-25 14:53:03.500 329 12495.55 79.22 55297.60 88888.00 2007-11-25 14:53:03.625 329 12495.60 79.25 55297.60 88888.00 2007-11-25 14:53:03.750 329 12495.62 79.25 55297.57 88888.00 2007-11-25 14:53:03.875 329 12495.62 79.25 55297.57 88888.00 2007-11-25 14:53:04.000 329 12495.67 79.25 55297.60 88888.00 2007-11-25 14:53:04.125 329 12495.67 79.25 55297.57 88888.00 2007-11-25 14:53:04.250 329 12495.65 79.28 55297.57 88888.00 2007-11-25 14:53:04.375 329 12495.67 79.28 55297.55 88888.00 2007-11-25 14:53:04.500 329 12495.65 79.33 55297.57 88888.00 2007-11-25 14:53:04.625 329 12495.73 79.33 55297.57 88888.00 2007-11-25 14:53:04.750 329 12495.80 79.33 55297.55 88888.00 2007-11-25 14:53:04.875 329 12495.83 79.33 55297.55 88888.00 2007-11-25 14:53:05.000 329 12495.83 79.33 55297.57 88888.00 2007-11-25 14:53:05.125 329 12495.88 79.35 55297.60 88888.00 2007-11-25 14:53:05.250 329 12495.95 79.35 55297.57 88888.00 2007-11-25 14:53:05.375 329 12495.98 79.40 55297.55 88888.00 2007-11-25 14:53:05.500 329 12496.00 79.42 55297.55 88888.00 2007-11-25 14:53:05.625 329 12496.00 79.45 55297.55 88888.00 2007-11-25 14:53:05.750 329 12495.95 79.47 55297.57 88888.00 2007-11-25 14:53:05.875 329 12495.98 79.45 55297.55 88888.00 2007-11-25 14:53:06.000 329 12496.00 79.50 55297.53 88888.00 2007-11-25 14:53:06.125 329 12496.05 79.53 55297.53 88888.00 2007-11-25 14:53:06.250 329 12496.08 79.47 55297.50 88888.00 2007-11-25 14:53:06.375 329 12496.10 79.50 55297.53 88888.00 2007-11-25 14:53:06.500 329 12496.15 79.50 55297.50 88888.00 2007-11-25 14:53:06.625 329 12496.12 79.53 55297.53 88888.00 2007-11-25 14:53:06.750 329 12496.12 79.58 55297.50 88888.00 2007-11-25 14:53:06.875 329 12496.10 79.55 55297.53 88888.00 2007-11-25 14:53:07.000 329 12496.15 79.55 55297.47 88888.00 2007-11-25 14:53:07.125 329 12496.17 79.58 55297.47 88888.00 2007-11-25 14:53:07.250 329 12496.15 79.58 55297.50 88888.00 2007-11-25 14:53:07.375 329 12496.15 79.58 55297.50 88888.00 2007-11-25 14:53:07.500 329 12496.17 79.58 55297.47 88888.00 2007-11-25 14:53:07.625 329 12496.20 79.60 55297.50 88888.00 2007-11-25 14:53:07.750 329 12496.23 79.60 55297.50 88888.00 2007-11-25 14:53:07.875 329 12496.33 79.60 55297.50 88888.00 2007-11-25 14:53:08.000 329 12496.33 79.58 55297.47 88888.00 2007-11-25 14:53:08.125 329 12496.27 79.60 55297.47 88888.00 2007-11-25 14:53:08.250 329 12496.23 79.60 55297.43 88888.00 2007-11-25 14:53:08.375 329 12496.25 79.62 55297.43 88888.00 2007-11-25 14:53:08.500 329 12496.33 79.65 55297.45 88888.00 2007-11-25 14:53:08.625 329 12496.33 79.65 55297.43 88888.00 2007-11-25 14:53:08.750 329 12496.33 79.65 55297.40 88888.00 2007-11-25 14:53:08.875 329 12496.38 79.65 55297.40 88888.00 2007-11-25 14:53:09.000 329 12496.38 79.67 55297.43 88888.00 2007-11-25 14:53:09.125 329 12496.42 79.67 55297.43 88888.00 2007-11-25 14:53:09.250 329 12496.45 79.65 55297.45 88888.00 2007-11-25 14:53:09.375 329 12496.42 79.65 55297.43 88888.00 2007-11-25 14:53:09.500 329 12496.45 79.62 55297.40 88888.00 2007-11-25 14:53:09.625 329 12496.42 79.65 55297.40 88888.00 2007-11-25 14:53:09.750 329 12496.40 79.62 55297.43 88888.00 2007-11-25 14:53:09.875 329 12496.45 79.65 55297.45 88888.00 2007-11-25 14:53:10.000 329 12496.45 79.65 55297.40 88888.00 2007-11-25 14:53:10.125 329 12496.48 79.62 55297.43 88888.00 2007-11-25 14:53:10.250 329 12496.48 79.60 55297.43 88888.00 2007-11-25 14:53:10.375 329 12496.60 79.62 55297.43 88888.00 2007-11-25 14:53:10.500 329 12496.60 79.65 55297.43 88888.00 2007-11-25 14:53:10.625 329 12496.55 79.67 55297.43 88888.00 2007-11-25 14:53:10.750 329 12496.55 79.70 55297.40 88888.00 2007-11-25 14:53:10.875 329 12496.55 79.70 55297.40 88888.00 2007-11-25 14:53:11.000 329 12496.52 79.67 55297.38 88888.00 2007-11-25 14:53:11.125 329 12496.52 79.65 55297.40 88888.00 2007-11-25 14:53:11.250 329 12496.55 79.65 55297.43 88888.00 2007-11-25 14:53:11.375 329 12496.60 79.65 55297.43 88888.00 2007-11-25 14:53:11.500 329 12496.60 79.65 55297.40 88888.00 2007-11-25 14:53:11.625 329 12496.62 79.62 55297.40 88888.00 2007-11-25 14:53:11.750 329 12496.60 79.67 55297.40 88888.00 2007-11-25 14:53:11.875 329 12496.58 79.65 55297.43 88888.00 2007-11-25 14:53:12.000 329 12496.60 79.67 55297.43 88888.00 2007-11-25 14:53:12.125 329 12496.60 79.67 55297.43 88888.00 2007-11-25 14:53:12.250 329 12496.58 79.65 55297.43 88888.00 2007-11-25 14:53:12.375 329 12496.60 79.70 55297.40 88888.00 2007-11-25 14:53:12.500 329 12496.62 79.67 55297.38 88888.00 2007-11-25 14:53:12.625 329 12496.58 79.65 55297.38 88888.00 2007-11-25 14:53:12.750 329 12496.58 79.67 55297.38 88888.00 2007-11-25 14:53:12.875 329 12496.52 79.67 55297.43 88888.00 2007-11-25 14:53:13.000 329 12496.55 79.62 55297.43 88888.00 2007-11-25 14:53:13.125 329 12496.60 79.65 55297.40 88888.00 2007-11-25 14:53:13.250 329 12496.55 79.65 55297.40 88888.00 2007-11-25 14:53:13.375 329 12496.52 79.67 55297.40 88888.00 2007-11-25 14:53:13.500 329 12496.55 79.67 55297.40 88888.00 2007-11-25 14:53:13.625 329 12496.67 79.67 55297.43 88888.00 2007-11-25 14:53:13.750 329 12496.70 79.65 55297.43 88888.00 2007-11-25 14:53:13.875 329 12496.70 79.67 55297.40 88888.00 2007-11-25 14:53:14.000 329 12496.67 79.65 55297.40 88888.00 2007-11-25 14:53:14.125 329 12496.65 79.67 55297.43 88888.00 2007-11-25 14:53:14.250 329 12496.62 79.65 55297.43 88888.00 2007-11-25 14:53:14.375 329 12496.60 79.65 55297.38 88888.00 2007-11-25 14:53:14.500 329 12496.58 79.67 55297.40 88888.00 2007-11-25 14:53:14.625 329 12496.60 79.67 55297.40 88888.00 2007-11-25 14:53:14.750 329 12496.62 79.70 55297.40 88888.00 2007-11-25 14:53:14.875 329 12496.62 79.72 55297.40 88888.00 2007-11-25 14:53:15.000 329 12496.60 79.70 55297.40 88888.00 2007-11-25 14:53:15.125 329 12496.60 79.70 55297.43 88888.00 2007-11-25 14:53:15.250 329 12496.52 79.67 55297.43 88888.00 2007-11-25 14:53:15.375 329 12496.58 79.67 55297.38 88888.00 2007-11-25 14:53:15.500 329 12496.55 79.70 55297.40 88888.00 2007-11-25 14:53:15.625 329 12496.52 79.70 55297.40 88888.00 2007-11-25 14:53:15.750 329 12496.50 79.70 55297.40 88888.00 2007-11-25 14:53:15.875 329 12496.52 79.70 55297.40 88888.00 2007-11-25 14:53:16.000 329 12496.55 79.72 55297.43 88888.00 2007-11-25 14:53:16.125 329 12496.50 79.72 55297.43 88888.00 2007-11-25 14:53:16.250 329 12496.50 79.67 55297.40 88888.00 2007-11-25 14:53:16.375 329 12496.48 79.72 55297.38 88888.00 2007-11-25 14:53:16.500 329 12496.42 79.75 55297.40 88888.00 2007-11-25 14:53:16.625 329 12496.45 79.75 55297.43 88888.00 2007-11-25 14:53:16.750 329 12496.48 79.70 55297.45 88888.00 2007-11-25 14:53:16.875 329 12496.45 79.78 55297.43 88888.00 2007-11-25 14:53:17.000 329 12496.48 79.75 55297.40 88888.00 2007-11-25 14:53:17.125 329 12496.58 79.75 55297.43 88888.00 2007-11-25 14:53:17.250 329 12496.60 79.75 55297.43 88888.00 2007-11-25 14:53:17.375 329 12496.60 79.78 55297.40 88888.00 2007-11-25 14:53:17.500 329 12496.52 79.78 55297.43 88888.00 2007-11-25 14:53:17.625 329 12496.50 79.80 55297.43 88888.00 2007-11-25 14:53:17.750 329 12496.50 79.83 55297.43 88888.00 2007-11-25 14:53:17.875 329 12496.52 79.83 55297.43 88888.00 2007-11-25 14:53:18.000 329 12496.58 79.83 55297.43 88888.00 2007-11-25 14:53:18.125 329 12496.52 79.85 55297.47 88888.00 2007-11-25 14:53:18.250 329 12496.55 79.85 55297.47 88888.00 2007-11-25 14:53:18.375 329 12496.62 79.85 55297.47 88888.00 2007-11-25 14:53:18.500 329 12496.65 79.85 55297.47 88888.00 2007-11-25 14:53:18.625 329 12496.60 79.88 55297.45 88888.00 2007-11-25 14:53:18.750 329 12496.62 79.90 55297.43 88888.00 2007-11-25 14:53:18.875 329 12496.70 79.90 55297.43 88888.00 2007-11-25 14:53:19.000 329 12496.75 79.88 55297.43 88888.00 2007-11-25 14:53:19.125 329 12496.73 79.90 55297.43 88888.00 2007-11-25 14:53:19.250 329 12496.65 79.92 55297.43 88888.00 2007-11-25 14:53:19.375 329 12496.62 79.95 55297.40 88888.00 2007-11-25 14:53:19.500 329 12496.65 79.97 55297.43 88888.00 2007-11-25 14:53:19.625 329 12496.67 79.97 55297.47 88888.00 2007-11-25 14:53:19.750 329 12496.65 80.00 55297.50 88888.00 2007-11-25 14:53:19.875 329 12496.60 80.00 55297.43 88888.00 2007-11-25 14:53:20.000 329 12496.58 80.00 55297.45 88888.00 2007-11-25 14:53:20.125 329 12496.58 80.03 55297.45 88888.00 2007-11-25 14:53:20.250 329 12496.52 80.03 55297.47 88888.00 2007-11-25 14:53:20.375 329 12496.55 80.05 55297.47 88888.00 2007-11-25 14:53:20.500 329 12496.55 80.05 55297.47 88888.00 2007-11-25 14:53:20.625 329 12496.58 80.03 55297.45 88888.00 2007-11-25 14:53:20.750 329 12496.62 80.03 55297.45 88888.00 2007-11-25 14:53:20.875 329 12496.58 80.05 55297.45 88888.00 2007-11-25 14:53:21.000 329 12496.55 80.05 55297.47 88888.00 2007-11-25 14:53:21.125 329 12496.55 80.10 55297.47 88888.00 2007-11-25 14:53:21.250 329 12496.55 80.10 55297.47 88888.00 2007-11-25 14:53:21.375 329 12496.52 80.15 55297.47 88888.00 2007-11-25 14:53:21.500 329 12496.58 80.15 55297.47 88888.00 2007-11-25 14:53:21.625 329 12496.58 80.15 55297.47 88888.00 2007-11-25 14:53:21.750 329 12496.58 80.17 55297.50 88888.00 2007-11-25 14:53:21.875 329 12496.60 80.17 55297.50 88888.00 2007-11-25 14:53:22.000 329 12496.60 80.20 55297.47 88888.00 2007-11-25 14:53:22.125 329 12496.67 80.22 55297.50 88888.00 2007-11-25 14:53:22.250 329 12496.65 80.20 55297.53 88888.00 2007-11-25 14:53:22.375 329 12496.62 80.22 55297.50 88888.00 2007-11-25 14:53:22.500 329 12496.62 80.25 55297.50 88888.00 2007-11-25 14:53:22.625 329 12496.62 80.25 55297.50 88888.00 2007-11-25 14:53:22.750 329 12496.67 80.25 55297.47 88888.00 2007-11-25 14:53:22.875 329 12496.67 80.28 55297.50 88888.00 2007-11-25 14:53:23.000 329 12496.65 80.30 55297.47 88888.00 2007-11-25 14:53:23.125 329 12496.62 80.28 55297.47 88888.00 2007-11-25 14:53:23.250 329 12496.58 80.33 55297.47 88888.00 2007-11-25 14:53:23.375 329 12496.60 80.35 55297.50 88888.00 2007-11-25 14:53:23.500 329 12496.62 80.33 55297.53 88888.00 2007-11-25 14:53:23.625 329 12496.65 80.35 55297.53 88888.00 2007-11-25 14:53:23.750 329 12496.65 80.38 55297.50 88888.00 2007-11-25 14:53:23.875 329 12496.60 80.38 55297.50 88888.00 2007-11-25 14:53:24.000 329 12496.58 80.40 55297.50 88888.00 2007-11-25 14:53:24.125 329 12496.52 80.40 55297.53 88888.00 2007-11-25 14:53:24.250 329 12496.50 80.38 55297.53 88888.00 2007-11-25 14:53:24.375 329 12496.60 80.42 55297.53 88888.00 2007-11-25 14:53:24.500 329 12496.65 80.42 55297.53 88888.00 2007-11-25 14:53:24.625 329 12496.65 80.47 55297.55 88888.00 2007-11-25 14:53:24.750 329 12496.67 80.47 55297.55 88888.00 2007-11-25 14:53:24.875 329 12496.60 80.47 55297.55 88888.00 2007-11-25 14:53:25.000 329 12496.60 80.47 55297.55 88888.00 2007-11-25 14:53:25.125 329 12496.65 80.50 55297.53 88888.00 2007-11-25 14:53:25.250 329 12496.70 80.55 55297.53 88888.00 2007-11-25 14:53:25.375 329 12496.70 80.55 55297.55 88888.00 2007-11-25 14:53:25.500 329 12496.62 80.55 55297.55 88888.00 2007-11-25 14:53:25.625 329 12496.60 80.58 55297.57 88888.00 2007-11-25 14:53:25.750 329 12496.58 80.60 55297.55 88888.00 2007-11-25 14:53:25.875 329 12496.55 80.60 55297.55 88888.00 2007-11-25 14:53:26.000 329 12496.55 80.60 55297.55 88888.00 2007-11-25 14:53:26.125 329 12496.55 80.62 55297.57 88888.00 2007-11-25 14:53:26.250 329 12496.55 80.65 55297.60 88888.00 2007-11-25 14:53:26.375 329 12496.60 80.67 55297.57 88888.00 2007-11-25 14:53:26.500 329 12496.55 80.67 55297.55 88888.00 2007-11-25 14:53:26.625 329 12496.58 80.67 55297.55 88888.00 2007-11-25 14:53:26.750 329 12496.62 80.72 55297.57 88888.00 2007-11-25 14:53:26.875 329 12496.60 80.72 55297.57 88888.00 2007-11-25 14:53:27.000 329 12496.60 80.72 55297.55 88888.00 2007-11-25 14:53:27.125 329 12496.58 80.75 55297.57 88888.00 2007-11-25 14:53:27.250 329 12496.52 80.78 55297.60 88888.00 2007-11-25 14:53:27.375 329 12496.55 80.78 55297.57 88888.00 2007-11-25 14:53:27.500 329 12496.55 80.78 55297.57 88888.00 2007-11-25 14:53:27.625 329 12496.52 80.78 55297.60 88888.00 2007-11-25 14:53:27.750 329 12496.55 80.80 55297.60 88888.00 2007-11-25 14:53:27.875 329 12496.58 80.83 55297.60 88888.00 2007-11-25 14:53:28.000 329 12496.55 80.83 55297.60 88888.00 2007-11-25 14:53:28.125 329 12496.52 80.83 55297.60 88888.00 2007-11-25 14:53:28.250 329 12496.45 80.83 55297.62 88888.00 2007-11-25 14:53:28.375 329 12496.50 80.88 55297.60 88888.00 2007-11-25 14:53:28.500 329 12496.50 80.90 55297.57 88888.00 2007-11-25 14:53:28.625 329 12496.52 80.88 55297.57 88888.00 2007-11-25 14:53:28.750 329 12496.55 80.92 55297.55 88888.00 2007-11-25 14:53:28.875 329 12496.52 80.90 55297.57 88888.00 2007-11-25 14:53:29.000 329 12496.52 80.92 55297.60 88888.00 2007-11-25 14:53:29.125 329 12496.50 80.95 55297.60 88888.00 2007-11-25 14:53:29.250 329 12496.45 80.97 55297.60 88888.00 2007-11-25 14:53:29.375 329 12496.42 81.00 55297.60 88888.00 2007-11-25 14:53:29.500 329 12496.45 81.03 55297.60 88888.00 2007-11-25 14:53:29.625 329 12496.48 81.00 55297.60 88888.00 2007-11-25 14:53:29.750 329 12496.50 81.00 55297.57 88888.00 2007-11-25 14:53:29.875 329 12496.55 81.03 55297.60 88888.00 2007-11-25 14:53:30.000 329 12496.58 81.10 55297.62 88888.00 2007-11-25 14:53:30.125 329 12496.52 81.10 55297.60 88888.00 2007-11-25 14:53:30.250 329 12496.45 81.10 55297.60 88888.00 2007-11-25 14:53:30.375 329 12496.48 81.12 55297.60 88888.00 2007-11-25 14:53:30.500 329 12496.50 81.15 55297.60 88888.00 2007-11-25 14:53:30.625 329 12496.52 81.15 55297.60 88888.00 2007-11-25 14:53:30.750 329 12496.48 81.17 55297.62 88888.00 2007-11-25 14:53:30.875 329 12496.40 81.17 55297.62 88888.00 2007-11-25 14:53:31.000 329 12496.40 81.22 55297.60 88888.00 2007-11-25 14:53:31.125 329 12496.40 81.20 55297.60 88888.00 2007-11-25 14:53:31.250 329 12496.38 81.17 55297.62 88888.00 2007-11-25 14:53:31.375 329 12496.45 81.22 55297.65 88888.00 2007-11-25 14:53:31.500 329 12496.45 81.25 55297.65 88888.00 2007-11-25 14:53:31.625 329 12496.42 81.28 55297.65 88888.00 2007-11-25 14:53:31.750 329 12496.38 81.30 55297.65 88888.00 2007-11-25 14:53:31.875 329 12496.38 81.33 55297.68 88888.00 2007-11-25 14:53:32.000 329 12496.40 81.30 55297.65 88888.00 2007-11-25 14:53:32.125 329 12496.40 81.35 55297.65 88888.00 2007-11-25 14:53:32.250 329 12496.35 81.35 55297.68 88888.00 2007-11-25 14:53:32.375 329 12496.35 81.38 55297.68 88888.00 2007-11-25 14:53:32.500 329 12496.40 81.40 55297.68 88888.00 2007-11-25 14:53:32.625 329 12496.42 81.38 55297.65 88888.00 2007-11-25 14:53:32.750 329 12496.40 81.40 55297.68 88888.00 2007-11-25 14:53:32.875 329 12496.38 81.42 55297.68 88888.00 2007-11-25 14:53:33.000 329 12496.42 81.40 55297.68 88888.00 2007-11-25 14:53:33.125 329 12496.42 81.45 55297.68 88888.00 2007-11-25 14:53:33.250 329 12496.38 81.45 55297.68 88888.00 2007-11-25 14:53:33.375 329 12496.45 81.47 55297.68 88888.00 2007-11-25 14:53:33.500 329 12496.45 81.50 55297.65 88888.00 2007-11-25 14:53:33.625 329 12496.45 81.50 55297.68 88888.00 2007-11-25 14:53:33.750 329 12496.52 81.50 55297.65 88888.00 2007-11-25 14:53:33.875 329 12496.52 81.53 55297.65 88888.00 2007-11-25 14:53:34.000 329 12496.48 81.55 55297.65 88888.00 2007-11-25 14:53:34.125 329 12496.48 81.55 55297.68 88888.00 2007-11-25 14:53:34.250 329 12496.45 81.58 55297.72 88888.00 2007-11-25 14:53:34.375 329 12496.50 81.60 55297.70 88888.00 2007-11-25 14:53:34.500 329 12496.52 81.60 55297.70 88888.00 2007-11-25 14:53:34.625 329 12496.55 81.62 55297.72 88888.00 2007-11-25 14:53:34.750 329 12496.52 81.62 55297.70 88888.00 2007-11-25 14:53:34.875 329 12496.45 81.62 55297.72 88888.00 2007-11-25 14:53:35.000 329 12496.48 81.62 55297.70 88888.00 2007-11-25 14:53:35.125 329 12496.48 81.65 55297.72 88888.00 2007-11-25 14:53:35.250 329 12496.45 81.67 55297.72 88888.00 2007-11-25 14:53:35.375 329 12496.48 81.72 55297.72 88888.00 2007-11-25 14:53:35.500 329 12496.48 81.72 55297.70 88888.00 2007-11-25 14:53:35.625 329 12496.48 81.75 55297.68 88888.00 2007-11-25 14:53:35.750 329 12496.42 81.75 55297.70 88888.00 2007-11-25 14:53:35.875 329 12496.48 81.75 55297.68 88888.00 2007-11-25 14:53:36.000 329 12496.55 81.78 55297.68 88888.00 2007-11-25 14:53:36.125 329 12496.52 81.78 55297.72 88888.00 2007-11-25 14:53:36.250 329 12496.50 81.78 55297.72 88888.00 2007-11-25 14:53:36.375 329 12496.50 81.78 55297.72 88888.00 2007-11-25 14:53:36.500 329 12496.45 81.80 55297.75 88888.00 2007-11-25 14:53:36.625 329 12496.48 81.83 55297.72 88888.00 2007-11-25 14:53:36.750 329 12496.52 81.83 55297.72 88888.00 2007-11-25 14:53:36.875 329 12496.50 81.85 55297.75 88888.00 2007-11-25 14:53:37.000 329 12496.40 81.85 55297.72 88888.00 2007-11-25 14:53:37.125 329 12496.38 81.88 55297.72 88888.00 2007-11-25 14:53:37.250 329 12496.38 81.88 55297.75 88888.00 2007-11-25 14:53:37.375 329 12496.42 81.90 55297.75 88888.00 2007-11-25 14:53:37.500 329 12496.48 81.92 55297.75 88888.00 2007-11-25 14:53:37.625 329 12496.52 81.92 55297.75 88888.00 2007-11-25 14:53:37.750 329 12496.60 81.95 55297.75 88888.00 2007-11-25 14:53:37.875 329 12496.62 81.95 55297.78 88888.00 2007-11-25 14:53:38.000 329 12496.58 81.95 55297.75 88888.00 2007-11-25 14:53:38.125 329 12496.55 82.00 55297.78 88888.00 2007-11-25 14:53:38.250 329 12496.52 81.95 55297.78 88888.00 2007-11-25 14:53:38.375 329 12496.50 81.97 55297.78 88888.00 2007-11-25 14:53:38.500 329 12496.52 82.00 55297.75 88888.00 2007-11-25 14:53:38.625 329 12496.65 82.00 55297.75 88888.00 2007-11-25 14:53:38.750 329 12496.60 82.00 55297.78 88888.00 2007-11-25 14:53:38.875 329 12496.60 82.00 55297.78 88888.00 2007-11-25 14:53:39.000 329 12496.60 82.03 55297.75 88888.00 2007-11-25 14:53:39.125 329 12496.60 82.05 55297.78 88888.00 2007-11-25 14:53:39.250 329 12496.55 82.08 55297.72 88888.00 2007-11-25 14:53:39.375 329 12496.62 82.08 55297.72 88888.00 2007-11-25 14:53:39.500 329 12496.67 82.10 55297.75 88888.00 2007-11-25 14:53:39.625 329 12496.67 82.10 55297.75 88888.00 2007-11-25 14:53:39.750 329 12496.67 82.10 55297.75 88888.00 2007-11-25 14:53:39.875 329 12496.73 82.10 55297.78 88888.00 2007-11-25 14:53:40.000 329 12496.80 82.10 55297.78 88888.00 2007-11-25 14:53:40.125 329 12496.83 82.12 55297.78 88888.00 2007-11-25 14:53:40.250 329 12496.77 82.10 55297.80 88888.00 2007-11-25 14:53:40.375 329 12496.80 82.10 55297.78 88888.00 2007-11-25 14:53:40.500 329 12496.83 82.10 55297.78 88888.00 2007-11-25 14:53:40.625 329 12496.83 82.12 55297.78 88888.00 2007-11-25 14:53:40.750 329 12496.77 82.12 55297.78 88888.00 2007-11-25 14:53:40.875 329 12496.77 82.15 55297.80 88888.00 2007-11-25 14:53:41.000 329 12496.80 82.15 55297.78 88888.00 2007-11-25 14:53:41.125 329 12496.80 82.15 55297.78 88888.00 2007-11-25 14:53:41.250 329 12496.80 82.15 55297.80 88888.00 2007-11-25 14:53:41.375 329 12496.88 82.15 55297.80 88888.00 2007-11-25 14:53:41.500 329 12496.90 82.15 55297.78 88888.00 2007-11-25 14:53:41.625 329 12496.90 82.15 55297.80 88888.00 2007-11-25 14:53:41.750 329 12496.95 82.17 55297.80 88888.00 2007-11-25 14:53:41.875 329 12496.98 82.17 55297.80 88888.00 2007-11-25 14:53:42.000 329 12496.98 82.17 55297.80 88888.00 2007-11-25 14:53:42.125 329 12496.95 82.20 55297.78 88888.00 2007-11-25 14:53:42.250 329 12497.02 82.17 55297.78 88888.00 2007-11-25 14:53:42.375 329 12497.02 82.20 55297.78 88888.00 2007-11-25 14:53:42.500 329 12496.92 82.20 55297.80 88888.00 2007-11-25 14:53:42.625 329 12496.92 82.20 55297.80 88888.00 2007-11-25 14:53:42.750 329 12496.98 82.20 55297.78 88888.00 2007-11-25 14:53:42.875 329 12496.98 82.22 55297.78 88888.00 2007-11-25 14:53:43.000 329 12496.92 82.22 55297.80 88888.00 2007-11-25 14:53:43.125 329 12497.00 82.20 55297.80 88888.00 2007-11-25 14:53:43.250 329 12497.05 82.20 55297.78 88888.00 2007-11-25 14:53:43.375 329 12497.08 82.20 55297.78 88888.00 2007-11-25 14:53:43.500 329 12497.10 82.20 55297.82 88888.00 2007-11-25 14:53:43.625 329 12497.08 82.20 55297.82 88888.00 2007-11-25 14:53:43.750 329 12497.00 82.17 55297.82 88888.00 2007-11-25 14:53:43.875 329 12496.98 82.17 55297.82 88888.00 2007-11-25 14:53:44.000 329 12497.00 82.17 55297.82 88888.00 2007-11-25 14:53:44.125 329 12497.00 82.20 55297.85 88888.00 2007-11-25 14:53:44.250 329 12497.00 82.17 55297.88 88888.00 2007-11-25 14:53:44.375 329 12497.02 82.17 55297.88 88888.00 2007-11-25 14:53:44.500 329 12497.02 82.20 55297.85 88888.00 2007-11-25 14:53:44.625 329 12497.05 82.17 55297.85 88888.00 2007-11-25 14:53:44.750 329 12497.12 82.17 55297.85 88888.00 2007-11-25 14:53:44.875 329 12497.05 82.20 55297.85 88888.00 2007-11-25 14:53:45.000 329 12496.95 82.20 55297.85 88888.00 2007-11-25 14:53:45.125 329 12496.98 82.17 55297.88 88888.00 2007-11-25 14:53:45.250 329 12496.98 82.12 55297.90 88888.00 2007-11-25 14:53:45.375 329 12497.00 82.15 55297.88 88888.00 2007-11-25 14:53:45.500 329 12497.00 82.15 55297.88 88888.00 2007-11-25 14:53:45.625 329 12497.00 82.15 55297.90 88888.00 2007-11-25 14:53:45.750 329 12497.00 82.12 55297.90 88888.00 2007-11-25 14:53:45.875 329 12497.02 82.15 55297.90 88888.00 2007-11-25 14:53:46.000 329 12497.02 82.15 55297.90 88888.00 2007-11-25 14:53:46.125 329 12496.98 82.12 55297.93 88888.00 2007-11-25 14:53:46.250 329 12496.98 82.12 55297.95 88888.00 2007-11-25 14:53:46.375 329 12497.02 82.12 55297.93 88888.00 2007-11-25 14:53:46.500 329 12497.08 82.12 55297.93 88888.00 2007-11-25 14:53:46.625 329 12497.08 82.12 55297.93 88888.00 2007-11-25 14:53:46.750 329 12497.08 82.12 55297.95 88888.00 2007-11-25 14:53:46.875 329 12497.08 82.12 55297.95 88888.00 2007-11-25 14:53:47.000 329 12497.05 82.12 55297.95 88888.00 2007-11-25 14:53:47.125 329 12497.05 82.10 55297.97 88888.00 2007-11-25 14:53:47.250 329 12497.02 82.08 55297.97 88888.00 2007-11-25 14:53:47.375 329 12496.98 82.10 55298.00 88888.00 2007-11-25 14:53:47.500 329 12496.98 82.10 55297.97 88888.00 2007-11-25 14:53:47.625 329 12496.95 82.10 55297.97 88888.00 2007-11-25 14:53:47.750 329 12496.95 82.10 55297.97 88888.00 2007-11-25 14:53:47.875 329 12496.95 82.10 55297.97 88888.00 2007-11-25 14:53:48.000 329 12497.02 82.10 55297.97 88888.00 2007-11-25 14:53:48.125 329 12497.08 82.08 55297.97 88888.00 2007-11-25 14:53:48.250 329 12496.95 82.05 55297.93 88888.00 2007-11-25 14:53:48.375 329 12496.95 82.03 55297.90 88888.00 2007-11-25 14:53:48.500 329 12497.05 82.05 55297.93 88888.00 2007-11-25 14:53:48.625 329 12497.10 82.00 55297.95 88888.00 2007-11-25 14:53:48.750 329 12497.10 82.00 55297.95 88888.00 2007-11-25 14:53:48.875 329 12497.05 82.03 55297.95 88888.00 2007-11-25 14:53:49.000 329 12497.08 82.00 55297.95 88888.00 2007-11-25 14:53:49.125 329 12497.08 82.00 55297.95 88888.00 2007-11-25 14:53:49.250 329 12497.08 82.00 55297.97 88888.00 2007-11-25 14:53:49.375 329 12497.02 82.00 55297.97 88888.00 2007-11-25 14:53:49.500 329 12497.00 82.00 55297.97 88888.00 2007-11-25 14:53:49.625 329 12497.00 81.97 55297.95 88888.00 2007-11-25 14:53:49.750 329 12497.02 81.97 55297.97 88888.00 2007-11-25 14:53:49.875 329 12497.02 81.97 55297.95 88888.00 2007-11-25 14:53:50.000 329 12497.02 81.97 55297.97 88888.00 2007-11-25 14:53:50.125 329 12497.02 81.95 55298.00 88888.00 2007-11-25 14:53:50.250 329 12496.95 81.95 55298.00 88888.00 2007-11-25 14:53:50.375 329 12496.95 82.00 55298.00 88888.00 2007-11-25 14:53:50.500 329 12496.95 82.00 55298.00 88888.00 2007-11-25 14:53:50.625 329 12496.98 81.97 55298.03 88888.00 2007-11-25 14:53:50.750 329 12496.95 81.95 55298.03 88888.00 2007-11-25 14:53:50.875 329 12496.90 81.95 55298.03 88888.00 2007-11-25 14:53:51.000 329 12496.90 81.95 55298.00 88888.00 2007-11-25 14:53:51.125 329 12496.95 81.92 55298.03 88888.00 2007-11-25 14:53:51.250 329 12496.92 81.90 55298.00 88888.00 2007-11-25 14:53:51.375 329 12496.98 81.90 55298.03 88888.00 2007-11-25 14:53:51.500 329 12496.92 81.90 55298.05 88888.00 2007-11-25 14:53:51.625 329 12496.88 81.88 55298.03 88888.00 2007-11-25 14:53:51.750 329 12496.85 81.88 55298.03 88888.00 2007-11-25 14:53:51.875 329 12496.88 81.88 55298.05 88888.00 2007-11-25 14:53:52.000 329 12496.88 81.85 55298.07 88888.00 2007-11-25 14:53:52.125 329 12496.85 81.88 55298.07 88888.00 2007-11-25 14:53:52.250 329 12496.80 81.85 55298.07 88888.00 2007-11-25 14:53:52.375 329 12496.85 81.85 55298.05 88888.00 2007-11-25 14:53:52.500 329 12496.85 81.83 55298.05 88888.00 2007-11-25 14:53:52.625 329 12496.80 81.83 55298.05 88888.00 2007-11-25 14:53:52.750 329 12496.77 81.83 55298.03 88888.00 2007-11-25 14:53:52.875 329 12496.77 81.83 55298.03 88888.00 2007-11-25 14:53:53.000 329 12496.77 81.85 55298.05 88888.00 2007-11-25 14:53:53.125 329 12496.77 81.83 55298.07 88888.00 2007-11-25 14:53:53.250 329 12496.70 81.80 55298.05 88888.00 2007-11-25 14:53:53.375 329 12496.70 81.80 55298.05 88888.00 2007-11-25 14:53:53.500 329 12496.70 81.80 55298.07 88888.00 2007-11-25 14:53:53.625 329 12496.73 81.80 55298.07 88888.00 2007-11-25 14:53:53.750 329 12496.77 81.80 55298.07 88888.00 2007-11-25 14:53:53.875 329 12496.75 81.78 55298.10 88888.00 2007-11-25 14:53:54.000 329 12496.75 81.78 55298.07 88888.00 2007-11-25 14:53:54.125 329 12496.75 81.78 55298.10 88888.00 2007-11-25 14:53:54.250 329 12496.70 81.78 55298.10 88888.00 2007-11-25 14:53:54.375 329 12496.70 81.78 55298.10 88888.00 2007-11-25 14:53:54.500 329 12496.70 81.75 55298.07 88888.00 2007-11-25 14:53:54.625 329 12496.67 81.72 55298.10 88888.00 2007-11-25 14:53:54.750 329 12496.70 81.72 55298.10 88888.00 2007-11-25 14:53:54.875 329 12496.67 81.72 55298.12 88888.00 2007-11-25 14:53:55.000 329 12496.65 81.70 55298.12 88888.00 2007-11-25 14:53:55.125 329 12496.60 81.72 55298.10 88888.00 2007-11-25 14:53:55.250 329 12496.55 81.70 55298.10 88888.00 2007-11-25 14:53:55.375 329 12496.55 81.67 55298.10 88888.00 2007-11-25 14:53:55.500 329 12496.52 81.67 55298.12 88888.00 2007-11-25 14:53:55.625 329 12496.58 81.67 55298.15 88888.00 2007-11-25 14:53:55.750 329 12496.55 81.72 55298.15 88888.00 2007-11-25 14:53:55.875 329 12496.55 81.70 55298.12 88888.00 2007-11-25 14:53:56.000 329 12496.62 81.67 55298.12 88888.00 2007-11-25 14:53:56.125 329 12496.67 81.70 55298.18 88888.00 2007-11-25 14:53:56.250 329 12496.65 81.67 55298.18 88888.00 2007-11-25 14:53:56.375 329 12496.70 81.67 55298.18 88888.00 2007-11-25 14:53:56.500 329 12496.73 81.67 55298.18 88888.00 2007-11-25 14:53:56.625 329 12496.65 81.67 55298.20 88888.00 2007-11-25 14:53:56.750 329 12496.58 81.65 55298.22 88888.00 2007-11-25 14:53:56.875 329 12496.62 81.67 55298.22 88888.00 2007-11-25 14:53:57.000 329 12496.65 81.65 55298.18 88888.00 2007-11-25 14:53:57.125 329 12496.67 81.65 55298.18 88888.00 2007-11-25 14:53:57.250 329 12496.67 81.65 55298.22 88888.00 2007-11-25 14:53:57.375 329 12496.67 81.65 55298.20 88888.00 2007-11-25 14:53:57.500 329 12496.65 81.65 55298.18 88888.00 2007-11-25 14:53:57.625 329 12496.62 81.65 55298.20 88888.00 2007-11-25 14:53:57.750 329 12496.67 81.65 55298.20 88888.00 2007-11-25 14:53:57.875 329 12496.67 81.62 55298.20 88888.00 2007-11-25 14:53:58.000 329 12496.65 81.62 55298.18 88888.00 2007-11-25 14:53:58.125 329 12496.60 81.60 55298.20 88888.00 2007-11-25 14:53:58.250 329 12496.62 81.58 55298.22 88888.00 2007-11-25 14:53:58.375 329 12496.70 81.60 55298.22 88888.00 2007-11-25 14:53:58.500 329 12496.65 81.60 55298.20 88888.00 2007-11-25 14:53:58.625 329 12496.65 81.60 55298.20 88888.00 2007-11-25 14:53:58.750 329 12496.70 81.60 55298.22 88888.00 2007-11-25 14:53:58.875 329 12496.70 81.60 55298.25 88888.00 2007-11-25 14:53:59.000 329 12496.62 81.58 55298.22 88888.00 2007-11-25 14:53:59.125 329 12496.58 81.58 55298.22 88888.00 2007-11-25 14:53:59.250 329 12496.55 81.58 55298.22 88888.00 2007-11-25 14:53:59.375 329 12496.62 81.58 55298.22 88888.00 2007-11-25 14:53:59.500 329 12496.62 81.58 55298.20 88888.00 2007-11-25 14:53:59.625 329 12496.67 81.55 55298.18 88888.00 2007-11-25 14:53:59.750 329 12496.70 81.53 55298.18 88888.00 2007-11-25 14:53:59.875 329 12496.65 81.53 55298.18 88888.00 2007-11-25 14:54:00.000 329 12496.65 81.53 55298.20 88888.00 2007-11-25 14:54:00.125 329 12496.70 81.55 55298.18 88888.00 2007-11-25 14:54:00.250 329 12496.77 81.50 55298.20 88888.00 2007-11-25 14:54:00.375 329 12496.77 81.55 55298.18 88888.00 2007-11-25 14:54:00.500 329 12496.80 81.58 55298.18 88888.00 2007-11-25 14:54:00.625 329 12496.80 81.58 55298.20 88888.00 2007-11-25 14:54:00.750 329 12496.83 81.58 55298.25 88888.00 2007-11-25 14:54:00.875 329 12496.75 81.58 55298.22 88888.00 2007-11-25 14:54:01.000 329 12496.75 81.58 55298.22 88888.00 2007-11-25 14:54:01.125 329 12496.73 81.58 55298.25 88888.00 2007-11-25 14:54:01.250 329 12496.73 81.53 55298.25 88888.00 2007-11-25 14:54:01.375 329 12496.75 81.53 55298.22 88888.00 2007-11-25 14:54:01.500 329 12496.80 81.53 55298.22 88888.00 2007-11-25 14:54:01.625 329 12496.77 81.55 55298.22 88888.00 2007-11-25 14:54:01.750 329 12496.83 81.58 55298.20 88888.00 2007-11-25 14:54:01.875 329 12496.83 81.55 55298.18 88888.00 2007-11-25 14:54:02.000 329 12496.83 81.55 55298.18 88888.00 2007-11-25 14:54:02.125 329 12496.85 81.55 55298.20 88888.00 2007-11-25 14:54:02.250 329 12496.88 81.55 55298.15 88888.00 2007-11-25 14:54:02.375 329 12496.92 81.58 55298.12 88888.00 2007-11-25 14:54:02.500 329 12496.98 81.58 55298.15 88888.00 2007-11-25 14:54:02.625 329 12497.08 81.58 55298.15 88888.00 2007-11-25 14:54:02.750 329 12497.12 81.60 55298.18 88888.00 2007-11-25 14:54:02.875 329 12497.17 81.60 55298.20 88888.00 2007-11-25 14:54:03.000 329 12497.20 81.60 55298.18 88888.00 2007-11-25 14:54:03.125 329 12497.20 81.58 55298.18 88888.00 2007-11-25 14:54:03.250 329 12497.23 81.58 55298.20 88888.00 2007-11-25 14:54:03.375 329 12497.25 81.60 55298.20 88888.00 2007-11-25 14:54:03.500 329 12497.25 81.62 55298.18 88888.00 2007-11-25 14:54:03.625 329 12497.30 81.60 55298.15 88888.00 2007-11-25 14:54:03.750 329 12497.33 81.60 55298.15 88888.00 2007-11-25 14:54:03.875 329 12497.35 81.62 55298.15 88888.00 2007-11-25 14:54:04.000 329 12497.33 81.62 55298.10 88888.00 2007-11-25 14:54:04.125 329 12497.40 81.62 55298.15 88888.00 2007-11-25 14:54:04.250 329 12497.38 81.60 55298.15 88888.00 2007-11-25 14:54:04.375 329 12497.45 81.65 55298.15 88888.00 2007-11-25 14:54:04.500 329 12497.48 81.65 55298.12 88888.00 2007-11-25 14:54:04.625 329 12497.52 81.67 55298.12 88888.00 2007-11-25 14:54:04.750 329 12497.58 81.65 55298.12 88888.00 2007-11-25 14:54:04.875 329 12497.60 81.67 55298.10 88888.00 2007-11-25 14:54:05.000 329 12497.58 81.67 55298.07 88888.00 2007-11-25 14:54:05.125 329 12497.60 81.70 55298.10 88888.00 2007-11-25 14:54:05.250 329 12497.65 81.70 55298.07 88888.00 2007-11-25 14:54:05.375 329 12497.77 81.72 55298.10 88888.00 2007-11-25 14:54:05.500 329 12497.80 81.72 55298.07 88888.00 2007-11-25 14:54:05.625 329 12497.77 81.70 55298.07 88888.00 2007-11-25 14:54:05.750 329 12497.77 81.75 55298.05 88888.00 2007-11-25 14:54:05.875 329 12497.85 81.78 55298.07 88888.00 2007-11-25 14:54:06.000 329 12497.95 81.75 55298.07 88888.00 2007-11-25 14:54:06.125 329 12497.98 81.78 55298.05 88888.00 2007-11-25 14:54:06.250 329 12497.95 81.78 55298.03 88888.00 2007-11-25 14:54:06.375 329 12498.02 81.78 55298.00 88888.00 2007-11-25 14:54:06.500 329 12498.10 81.80 55298.00 88888.00 2007-11-25 14:54:06.625 329 12498.15 81.83 55297.97 88888.00 2007-11-25 14:54:06.750 329 12498.20 81.85 55298.00 88888.00 2007-11-25 14:54:06.875 329 12498.20 81.85 55297.97 88888.00 2007-11-25 14:54:07.000 329 12498.25 81.90 55297.95 88888.00 2007-11-25 14:54:07.125 329 12498.27 81.90 55297.97 88888.00 2007-11-25 14:54:07.250 329 12498.25 81.88 55297.95 88888.00 2007-11-25 14:54:07.375 329 12498.33 81.92 55297.93 88888.00 2007-11-25 14:54:07.500 329 12498.42 81.92 55297.93 88888.00 2007-11-25 14:54:07.625 329 12498.52 81.95 55297.93 88888.00 2007-11-25 14:54:07.750 329 12498.52 81.97 55297.93 88888.00 2007-11-25 14:54:07.875 329 12498.48 82.00 55297.93 88888.00 2007-11-25 14:54:08.000 329 12498.48 82.00 55297.93 88888.00 2007-11-25 14:54:08.125 329 12498.55 82.05 55297.90 88888.00 2007-11-25 14:54:08.250 329 12498.52 82.03 55297.93 88888.00 2007-11-25 14:54:08.375 329 12498.55 82.05 55297.93 88888.00 2007-11-25 14:54:08.500 329 12498.65 82.05 55297.88 88888.00 2007-11-25 14:54:08.625 329 12498.80 82.08 55297.88 88888.00 2007-11-25 14:54:08.750 329 12498.90 82.10 55297.88 88888.00 2007-11-25 14:54:08.875 329 12498.90 82.12 55297.88 88888.00 2007-11-25 14:54:09.000 329 12498.85 82.12 55297.88 88888.00 2007-11-25 14:54:09.125 329 12498.92 82.12 55297.88 88888.00 2007-11-25 14:54:09.250 329 12498.98 82.17 55297.85 88888.00 2007-11-25 14:54:09.375 329 12499.08 82.20 55297.82 88888.00 2007-11-25 14:54:09.500 329 12499.12 82.22 55297.82 88888.00 2007-11-25 14:54:09.625 329 12499.15 82.22 55297.85 88888.00 2007-11-25 14:54:09.750 329 12499.20 82.25 55297.82 88888.00 2007-11-25 14:54:09.875 329 12499.23 82.25 55297.82 88888.00 2007-11-25 14:54:10.000 329 12499.27 82.25 55297.80 88888.00 2007-11-25 14:54:10.125 329 12499.33 82.30 55297.80 88888.00 2007-11-25 14:54:10.250 329 12499.38 82.30 55297.80 88888.00 2007-11-25 14:54:10.375 329 12499.48 82.33 55297.80 88888.00 2007-11-25 14:54:10.500 329 12499.50 82.33 55297.80 88888.00 2007-11-25 14:54:10.625 329 12499.55 82.33 55297.80 88888.00 2007-11-25 14:54:10.750 329 12499.58 82.35 55297.80 88888.00 2007-11-25 14:54:10.875 329 12499.58 82.35 55297.78 88888.00 2007-11-25 14:54:11.000 329 12499.60 82.38 55297.78 88888.00 2007-11-25 14:54:11.125 329 12499.67 82.35 55297.80 88888.00 2007-11-25 14:54:11.250 329 12499.75 82.38 55297.78 88888.00 2007-11-25 14:54:11.375 329 12499.73 82.42 55297.78 88888.00 2007-11-25 14:54:11.500 329 12499.73 82.47 55297.78 88888.00 2007-11-25 14:54:11.625 329 12499.77 82.45 55297.78 88888.00 2007-11-25 14:54:11.750 329 12499.77 82.45 55297.75 88888.00 2007-11-25 14:54:11.875 329 12499.80 82.45 55297.75 88888.00 2007-11-25 14:54:12.000 329 12499.85 82.47 55297.72 88888.00 2007-11-25 14:54:12.125 329 12499.88 82.50 55297.75 88888.00 2007-11-25 14:54:12.250 329 12499.90 82.50 55297.75 88888.00 2007-11-25 14:54:12.375 329 12499.95 82.50 55297.72 88888.00 2007-11-25 14:54:12.500 329 12500.00 82.53 55297.70 88888.00 2007-11-25 14:54:12.625 329 12500.02 82.53 55297.72 88888.00 2007-11-25 14:54:12.750 329 12500.00 82.53 55297.72 88888.00 2007-11-25 14:54:12.875 329 12500.00 82.55 55297.72 88888.00 2007-11-25 14:54:13.000 329 12500.08 82.58 55297.72 88888.00 2007-11-25 14:54:13.125 329 12500.15 82.62 55297.70 88888.00 2007-11-25 14:54:13.250 329 12500.10 82.55 55297.72 88888.00 2007-11-25 14:54:13.375 329 12500.12 82.58 55297.70 88888.00 2007-11-25 14:54:13.500 329 12500.20 82.60 55297.70 88888.00 2007-11-25 14:54:13.625 329 12500.27 82.60 55297.70 88888.00 2007-11-25 14:54:13.750 329 12500.33 82.62 55297.72 88888.00 2007-11-25 14:54:13.875 329 12500.33 82.60 55297.78 88888.00 2007-11-25 14:54:14.000 329 12500.30 82.62 55297.72 88888.00 2007-11-25 14:54:14.125 329 12500.30 82.62 55297.72 88888.00 2007-11-25 14:54:14.250 329 12500.33 82.60 55297.72 88888.00 2007-11-25 14:54:14.375 329 12500.38 82.62 55297.72 88888.00 2007-11-25 14:54:14.500 329 12500.35 82.62 55297.72 88888.00 2007-11-25 14:54:14.625 329 12500.40 82.62 55297.75 88888.00 2007-11-25 14:54:14.750 329 12500.45 82.62 55297.75 88888.00 2007-11-25 14:54:14.875 329 12500.45 82.62 55297.75 88888.00 2007-11-25 14:54:15.000 329 12500.40 82.62 55297.75 88888.00 2007-11-25 14:54:15.125 329 12500.40 82.65 55297.75 88888.00 2007-11-25 14:54:15.250 329 12500.50 82.65 55297.72 88888.00 2007-11-25 14:54:15.375 329 12500.55 82.62 55297.70 88888.00 2007-11-25 14:54:15.500 329 12500.52 82.62 55297.72 88888.00 2007-11-25 14:54:15.625 329 12500.55 82.60 55297.72 88888.00 2007-11-25 14:54:15.750 329 12500.62 82.62 55297.72 88888.00 2007-11-25 14:54:15.875 329 12500.67 82.62 55297.70 88888.00 2007-11-25 14:54:16.000 329 12500.67 82.65 55297.70 88888.00 2007-11-25 14:54:16.125 329 12500.62 82.65 55297.72 88888.00 2007-11-25 14:54:16.250 329 12500.60 82.62 55297.70 88888.00 2007-11-25 14:54:16.375 329 12500.67 82.62 55297.70 88888.00 2007-11-25 14:54:16.500 329 12500.73 82.60 55297.70 88888.00 2007-11-25 14:54:16.625 329 12500.70 82.65 55297.72 88888.00 2007-11-25 14:54:16.750 329 12500.70 82.62 55297.72 88888.00 2007-11-25 14:54:16.875 329 12500.75 82.65 55297.72 88888.00 2007-11-25 14:54:17.000 329 12500.75 82.62 55297.72 88888.00 2007-11-25 14:54:17.125 329 12500.70 82.60 55297.72 88888.00 2007-11-25 14:54:17.250 329 12500.70 82.58 55297.72 88888.00 2007-11-25 14:54:17.375 329 12500.73 82.55 55297.75 88888.00 2007-11-25 14:54:17.500 329 12500.70 82.58 55297.75 88888.00 2007-11-25 14:54:17.625 329 12500.75 82.60 55297.75 88888.00 2007-11-25 14:54:17.750 329 12500.77 82.55 55297.72 88888.00 2007-11-25 14:54:17.875 329 12500.70 82.58 55297.72 88888.00 2007-11-25 14:54:18.000 329 12500.75 82.60 55297.75 88888.00 2007-11-25 14:54:18.125 329 12500.80 82.58 55297.75 88888.00 2007-11-25 14:54:18.250 329 12500.77 82.53 55297.75 88888.00 2007-11-25 14:54:18.375 329 12500.77 82.55 55297.78 88888.00 2007-11-25 14:54:18.500 329 12500.85 82.58 55297.78 88888.00 2007-11-25 14:54:18.625 329 12500.83 82.55 55297.78 88888.00 2007-11-25 14:54:18.750 329 12500.80 82.55 55297.78 88888.00 2007-11-25 14:54:18.875 329 12500.83 82.53 55297.78 88888.00 2007-11-25 14:54:19.000 329 12500.83 82.53 55297.78 88888.00 2007-11-25 14:54:19.125 329 12500.83 82.53 55297.80 88888.00 2007-11-25 14:54:19.250 329 12500.83 82.47 55297.82 88888.00 2007-11-25 14:54:19.375 329 12500.85 82.45 55297.78 88888.00 2007-11-25 14:54:19.500 329 12500.88 82.45 55297.80 88888.00 2007-11-25 14:54:19.625 329 12500.88 82.47 55297.82 88888.00 2007-11-25 14:54:19.750 329 12500.85 82.45 55297.82 88888.00 2007-11-25 14:54:19.875 329 12500.85 82.45 55297.82 88888.00 2007-11-25 14:54:20.000 329 12500.88 82.42 55297.82 88888.00 2007-11-25 14:54:20.125 329 12500.88 82.40 55297.85 88888.00 2007-11-25 14:54:20.250 329 12500.85 82.38 55297.85 88888.00 2007-11-25 14:54:20.375 329 12500.85 82.42 55297.85 88888.00 2007-11-25 14:54:20.500 329 12500.83 82.40 55297.88 88888.00 2007-11-25 14:54:20.625 329 12500.80 82.38 55297.88 88888.00 2007-11-25 14:54:20.750 329 12500.80 82.38 55297.85 88888.00 2007-11-25 14:54:20.875 329 12500.83 82.38 55297.88 88888.00 2007-11-25 14:54:21.000 329 12500.85 82.40 55297.90 88888.00 2007-11-25 14:54:21.125 329 12500.85 82.38 55297.93 88888.00 2007-11-25 14:54:21.250 329 12500.88 82.33 55297.93 88888.00 2007-11-25 14:54:21.375 329 12500.90 82.35 55297.90 88888.00 2007-11-25 14:54:21.500 329 12500.88 82.33 55297.90 88888.00 2007-11-25 14:54:21.625 329 12500.90 82.35 55297.93 88888.00 2007-11-25 14:54:21.750 329 12500.88 82.33 55297.90 88888.00 2007-11-25 14:54:21.875 329 12500.83 82.28 55297.90 88888.00 2007-11-25 14:54:22.000 329 12500.88 82.28 55297.90 88888.00 2007-11-25 14:54:22.125 329 12500.90 82.28 55297.95 88888.00 2007-11-25 14:54:22.250 329 12500.90 82.22 55297.95 88888.00 2007-11-25 14:54:22.375 329 12500.88 82.22 55297.93 88888.00 2007-11-25 14:54:22.500 329 12500.83 82.22 55297.93 88888.00 2007-11-25 14:54:22.625 329 12500.85 82.22 55297.95 88888.00 2007-11-25 14:54:22.750 329 12500.80 82.20 55297.95 88888.00 2007-11-25 14:54:22.875 329 12500.85 82.20 55297.97 88888.00 2007-11-25 14:54:23.000 329 12500.90 82.22 55297.97 88888.00 2007-11-25 14:54:23.125 329 12500.90 82.22 55298.00 88888.00 2007-11-25 14:54:23.250 329 12500.88 82.20 55297.97 88888.00 2007-11-25 14:54:23.375 329 12500.92 82.22 55297.95 88888.00 2007-11-25 14:54:23.500 329 12500.92 82.20 55297.95 88888.00 2007-11-25 14:54:23.625 329 12500.90 82.17 55297.97 88888.00 2007-11-25 14:54:23.750 329 12500.85 82.17 55298.00 88888.00 2007-11-25 14:54:23.875 329 12500.85 82.17 55298.00 88888.00 2007-11-25 14:54:24.000 329 12500.88 82.12 55298.00 88888.00 2007-11-25 14:54:24.125 329 12500.88 82.10 55298.00 88888.00 2007-11-25 14:54:24.250 329 12500.90 82.10 55298.03 88888.00 2007-11-25 14:54:24.375 329 12500.92 82.10 55298.00 88888.00 2007-11-25 14:54:24.500 329 12500.92 82.08 55297.97 88888.00 2007-11-25 14:54:24.625 329 12500.90 82.08 55297.97 88888.00 2007-11-25 14:54:24.750 329 12500.95 82.08 55298.00 88888.00 2007-11-25 14:54:24.875 329 12500.92 82.08 55298.00 88888.00 2007-11-25 14:54:25.000 329 12500.88 82.05 55298.00 88888.00 2007-11-25 14:54:25.125 329 12500.90 82.03 55298.03 88888.00 2007-11-25 14:54:25.250 329 12500.90 82.03 55298.05 88888.00 2007-11-25 14:54:25.375 329 12500.88 82.08 55298.05 88888.00 2007-11-25 14:54:25.500 329 12500.88 82.05 55298.05 88888.00 2007-11-25 14:54:25.625 329 12500.85 82.03 55298.05 88888.00 2007-11-25 14:54:25.750 329 12500.88 82.00 55298.07 88888.00 2007-11-25 14:54:25.875 329 12500.90 82.00 55298.05 88888.00 2007-11-25 14:54:26.000 329 12500.90 81.97 55298.05 88888.00 2007-11-25 14:54:26.125 329 12500.90 81.97 55298.05 88888.00 2007-11-25 14:54:26.250 329 12500.80 81.97 55298.05 88888.00 2007-11-25 14:54:26.375 329 12500.77 81.95 55298.07 88888.00 2007-11-25 14:54:26.500 329 12500.80 81.92 55298.07 88888.00 2007-11-25 14:54:26.625 329 12500.83 81.92 55298.07 88888.00 2007-11-25 14:54:26.750 329 12500.85 81.92 55298.10 88888.00 2007-11-25 14:54:26.875 329 12500.88 81.92 55298.10 88888.00 2007-11-25 14:54:27.000 329 12500.85 81.92 55298.07 88888.00 2007-11-25 14:54:27.125 329 12500.83 81.90 55298.12 88888.00 2007-11-25 14:54:27.250 329 12500.80 81.88 55298.10 88888.00 2007-11-25 14:54:27.375 329 12500.83 81.85 55298.12 88888.00 2007-11-25 14:54:27.500 329 12500.83 81.85 55298.12 88888.00 2007-11-25 14:54:27.625 329 12500.80 81.85 55298.12 88888.00 2007-11-25 14:54:27.750 329 12500.85 81.85 55298.15 88888.00 2007-11-25 14:54:27.875 329 12500.85 81.83 55298.15 88888.00 2007-11-25 14:54:28.000 329 12500.85 81.80 55298.18 88888.00 2007-11-25 14:54:28.125 329 12500.85 81.80 55298.15 88888.00 2007-11-25 14:54:28.250 329 12500.80 81.78 55298.18 88888.00 2007-11-25 14:54:28.375 329 12500.88 81.75 55298.15 88888.00 2007-11-25 14:54:28.500 329 12500.83 81.72 55298.15 88888.00 2007-11-25 14:54:28.625 329 12500.77 81.70 55298.18 88888.00 2007-11-25 14:54:28.750 329 12500.73 81.67 55298.18 88888.00 2007-11-25 14:54:28.875 329 12500.75 81.65 55298.18 88888.00 2007-11-25 14:54:29.000 329 12500.77 81.62 55298.18 88888.00 2007-11-25 14:54:29.125 329 12500.73 81.60 55298.20 88888.00 2007-11-25 14:54:29.250 329 12500.62 81.58 55298.22 88888.00 2007-11-25 14:54:29.375 329 12500.62 81.58 55298.20 88888.00 2007-11-25 14:54:29.500 329 12500.67 81.58 55298.22 88888.00 2007-11-25 14:54:29.625 329 12500.62 81.55 55298.22 88888.00 2007-11-25 14:54:29.750 329 12500.50 81.55 55298.22 88888.00 2007-11-25 14:54:29.875 329 12500.48 81.53 55298.28 88888.00 2007-11-25 14:54:30.000 329 12500.55 81.50 55298.28 88888.00 2007-11-25 14:54:30.125 329 12500.55 81.47 55298.30 88888.00 2007-11-25 14:54:30.250 329 12500.45 81.42 55298.32 88888.00 2007-11-25 14:54:30.375 329 12500.40 81.42 55298.30 88888.00 2007-11-25 14:54:30.500 329 12500.45 81.42 55298.32 88888.00 2007-11-25 14:54:30.625 329 12500.48 81.38 55298.32 88888.00 2007-11-25 14:54:30.750 329 12500.50 81.33 55298.35 88888.00 2007-11-25 14:54:30.875 329 12500.48 81.33 55298.35 88888.00 2007-11-25 14:54:31.000 329 12500.48 81.33 55298.38 88888.00 2007-11-25 14:54:31.125 329 12500.48 81.28 55298.38 88888.00 2007-11-25 14:54:31.250 329 12500.45 81.25 55298.40 88888.00 2007-11-25 14:54:31.375 329 12500.38 81.22 55298.43 88888.00 2007-11-25 14:54:31.500 329 12500.25 81.20 55298.40 88888.00 2007-11-25 14:54:31.625 329 12500.27 81.17 55298.35 88888.00 2007-11-25 14:54:31.750 329 12500.35 81.12 55298.38 88888.00 2007-11-25 14:54:31.875 329 12500.33 81.10 55298.40 88888.00 2007-11-25 14:54:32.000 329 12500.23 81.08 55298.43 88888.00 2007-11-25 14:54:32.125 329 12500.17 81.08 55298.45 88888.00 2007-11-25 14:54:32.250 329 12500.10 81.03 55298.47 88888.00 2007-11-25 14:54:32.375 329 12500.08 81.03 55298.47 88888.00 2007-11-25 14:54:32.500 329 12500.10 80.97 55298.47 88888.00 2007-11-25 14:54:32.625 329 12500.10 80.97 55298.47 88888.00 2007-11-25 14:54:32.750 329 12500.15 80.92 55298.47 88888.00 2007-11-25 14:54:32.875 329 12500.20 80.88 55298.50 88888.00 2007-11-25 14:54:33.000 329 12500.20 80.85 55298.50 88888.00 2007-11-25 14:54:33.125 329 12500.08 80.85 55298.47 88888.00 2007-11-25 14:54:33.250 329 12500.02 80.80 55298.53 88888.00 2007-11-25 14:54:33.375 329 12499.98 80.78 55298.55 88888.00 2007-11-25 14:54:33.500 329 12499.98 80.75 55298.55 88888.00 2007-11-25 14:54:33.625 329 12499.95 80.75 55298.55 88888.00 2007-11-25 14:54:33.750 329 12499.92 80.72 55298.57 88888.00 2007-11-25 14:54:33.875 329 12499.90 80.67 55298.60 88888.00 2007-11-25 14:54:34.000 329 12499.92 80.62 55298.57 88888.00 2007-11-25 14:54:34.125 329 12499.85 80.60 55298.60 88888.00 2007-11-25 14:54:34.250 329 12499.80 80.55 55298.62 88888.00 2007-11-25 14:54:34.375 329 12499.85 80.58 55298.62 88888.00 2007-11-25 14:54:34.500 329 12499.80 80.55 55298.62 88888.00 2007-11-25 14:54:34.625 329 12499.75 80.53 55298.62 88888.00 2007-11-25 14:54:34.750 329 12499.75 80.50 55298.65 88888.00 2007-11-25 14:54:34.875 329 12499.75 80.47 55298.68 88888.00 2007-11-25 14:54:35.000 329 12499.73 80.45 55298.68 88888.00 2007-11-25 14:54:35.125 329 12499.70 80.45 55298.68 88888.00 2007-11-25 14:54:35.250 329 12499.70 80.40 55298.68 88888.00 2007-11-25 14:54:35.375 329 12499.70 80.38 55298.70 88888.00 2007-11-25 14:54:35.500 329 12499.65 80.35 55298.70 88888.00 2007-11-25 14:54:35.625 329 12499.62 80.33 55298.70 88888.00 2007-11-25 14:54:35.750 329 12499.62 80.30 55298.72 88888.00 2007-11-25 14:54:35.875 329 12499.58 80.30 55298.70 88888.00 2007-11-25 14:54:36.000 329 12499.55 80.25 55298.72 88888.00 2007-11-25 14:54:36.125 329 12499.58 80.22 55298.72 88888.00 2007-11-25 14:54:36.250 329 12499.58 80.17 55298.75 88888.00 2007-11-25 14:54:36.375 329 12499.58 80.17 55298.72 88888.00 2007-11-25 14:54:36.500 329 12499.60 80.15 55298.78 88888.00 2007-11-25 14:54:36.625 329 12499.65 80.12 55298.78 88888.00 2007-11-25 14:54:36.750 329 12499.67 80.10 55298.75 88888.00 2007-11-25 14:54:36.875 329 12499.65 80.08 55298.78 88888.00 2007-11-25 14:54:37.000 329 12499.60 80.08 55298.80 88888.00 2007-11-25 14:54:37.125 329 12499.60 80.05 55298.80 88888.00 2007-11-25 14:54:37.250 329 12499.60 80.03 55298.80 88888.00 2007-11-25 14:54:37.375 329 12499.60 80.03 55298.78 88888.00 2007-11-25 14:54:37.500 329 12499.62 80.00 55298.82 88888.00 2007-11-25 14:54:37.625 329 12499.58 80.00 55298.82 88888.00 2007-11-25 14:54:37.750 329 12499.60 80.00 55298.80 88888.00 2007-11-25 14:54:37.875 329 12499.62 79.97 55298.80 88888.00 2007-11-25 14:54:38.000 329 12499.65 79.97 55298.80 88888.00 2007-11-25 14:54:38.125 329 12499.62 79.97 55298.82 88888.00 2007-11-25 14:54:38.250 329 12499.60 79.95 55298.85 88888.00 2007-11-25 14:54:38.375 329 12499.67 79.95 55298.85 88888.00 2007-11-25 14:54:38.500 329 12499.70 79.95 55298.80 88888.00 2007-11-25 14:54:38.625 329 12499.70 79.97 55298.82 88888.00 2007-11-25 14:54:38.750 329 12499.67 79.95 55298.82 88888.00 2007-11-25 14:54:38.875 329 12499.67 79.92 55298.82 88888.00 2007-11-25 14:54:39.000 329 12499.70 79.90 55298.82 88888.00 2007-11-25 14:54:39.125 329 12499.70 79.92 55298.85 88888.00 2007-11-25 14:54:39.250 329 12499.73 79.90 55298.88 88888.00 2007-11-25 14:54:39.375 329 12499.75 79.90 55298.82 88888.00 2007-11-25 14:54:39.500 329 12499.77 79.90 55298.80 88888.00 2007-11-25 14:54:39.625 329 12499.80 79.90 55298.80 88888.00 2007-11-25 14:54:39.750 329 12499.85 79.92 55298.80 88888.00 2007-11-25 14:54:39.875 329 12499.83 79.95 55298.78 88888.00 2007-11-25 14:54:40.000 329 12499.80 79.92 55298.75 88888.00 2007-11-25 14:54:40.125 329 12499.80 79.92 55298.78 88888.00 2007-11-25 14:54:40.250 329 12499.80 79.90 55298.80 88888.00 2007-11-25 14:54:40.375 329 12499.85 79.92 55298.78 88888.00 2007-11-25 14:54:40.500 329 12499.90 79.90 55298.78 88888.00 2007-11-25 14:54:40.625 329 12499.92 79.90 55298.80 88888.00 2007-11-25 14:54:40.750 329 12499.92 79.92 55298.80 88888.00 2007-11-25 14:54:40.875 329 12499.98 79.92 55298.80 88888.00 2007-11-25 14:54:41.000 329 12500.00 79.92 55298.80 88888.00 2007-11-25 14:54:41.125 329 12500.05 79.92 55298.78 88888.00 2007-11-25 14:54:41.250 329 12500.02 79.95 55298.78 88888.00 2007-11-25 14:54:41.375 329 12500.02 79.97 55298.78 88888.00 2007-11-25 14:54:41.500 329 12500.10 79.97 55298.78 88888.00 2007-11-25 14:54:41.625 329 12500.15 79.97 55298.80 88888.00 2007-11-25 14:54:41.750 329 12500.15 79.97 55298.80 88888.00 2007-11-25 14:54:41.875 329 12500.10 80.00 55298.78 88888.00 2007-11-25 14:54:42.000 329 12500.20 79.97 55298.80 88888.00 2007-11-25 14:54:42.125 329 12500.30 80.00 55298.78 88888.00 2007-11-25 14:54:42.250 329 12500.33 80.00 55298.78 88888.00 2007-11-25 14:54:42.375 329 12500.38 80.00 55298.78 88888.00 2007-11-25 14:54:42.500 329 12500.35 80.05 55298.78 88888.00 2007-11-25 14:54:42.625 329 12500.38 80.05 55298.75 88888.00 2007-11-25 14:54:42.750 329 12500.45 80.08 55298.75 88888.00 2007-11-25 14:54:42.875 329 12500.58 80.10 55298.75 88888.00 2007-11-25 14:54:43.000 329 12500.62 80.10 55298.72 88888.00 2007-11-25 14:54:43.125 329 12500.67 80.15 55298.72 88888.00 2007-11-25 14:54:43.250 329 12500.73 80.17 55298.72 88888.00 2007-11-25 14:54:43.375 329 12500.80 80.20 55298.70 88888.00 2007-11-25 14:54:43.500 329 12500.80 80.22 55298.70 88888.00 2007-11-25 14:54:43.625 329 12500.83 80.22 55298.68 88888.00 2007-11-25 14:54:43.750 329 12500.98 80.28 55298.62 88888.00 2007-11-25 14:54:43.875 329 12501.05 80.30 55298.62 88888.00 2007-11-25 14:54:44.000 329 12501.10 80.35 55298.62 88888.00 2007-11-25 14:54:44.125 329 12501.10 80.38 55298.62 88888.00 2007-11-25 14:54:44.250 329 12501.08 80.40 55298.62 88888.00 2007-11-25 14:54:44.375 329 12501.20 80.47 55298.62 88888.00 2007-11-25 14:54:44.500 329 12501.25 80.50 55298.62 88888.00 2007-11-25 14:54:44.625 329 12501.27 80.50 55298.60 88888.00 2007-11-25 14:54:44.750 329 12501.38 80.55 55298.60 88888.00 2007-11-25 14:54:44.875 329 12501.42 80.58 55298.57 88888.00 2007-11-25 14:54:45.000 329 12501.45 80.58 55298.57 88888.00 2007-11-25 14:54:45.125 329 12501.50 80.60 55298.57 88888.00 2007-11-25 14:54:45.250 329 12501.50 80.62 55298.55 88888.00 2007-11-25 14:54:45.375 329 12501.50 80.65 55298.53 88888.00 2007-11-25 14:54:45.500 329 12501.55 80.70 55298.50 88888.00 2007-11-25 14:54:45.625 329 12501.65 80.72 55298.50 88888.00 2007-11-25 14:54:45.750 329 12501.80 80.78 55298.50 88888.00 2007-11-25 14:54:45.875 329 12501.83 80.80 55298.53 88888.00 2007-11-25 14:54:46.000 329 12501.85 80.85 55298.53 88888.00 2007-11-25 14:54:46.125 329 12501.90 80.88 55298.53 88888.00 2007-11-25 14:54:46.250 329 12501.98 80.90 55298.50 88888.00 2007-11-25 14:54:46.375 329 12502.02 80.95 55298.50 88888.00 2007-11-25 14:54:46.500 329 12502.08 81.03 55298.50 88888.00 2007-11-25 14:54:46.625 329 12502.08 81.05 55298.47 88888.00 2007-11-25 14:54:46.750 329 12502.12 81.10 55298.45 88888.00 2007-11-25 14:54:46.875 329 12502.23 81.10 55298.43 88888.00 2007-11-25 14:54:47.000 329 12502.23 81.15 55298.45 88888.00 2007-11-25 14:54:47.125 329 12502.20 81.17 55298.43 88888.00 2007-11-25 14:54:47.250 329 12502.25 81.20 55298.43 88888.00 2007-11-25 14:54:47.375 329 12502.33 81.25 55298.43 88888.00 2007-11-25 14:54:47.500 329 12502.40 81.28 55298.45 88888.00 2007-11-25 14:54:47.625 329 12502.50 81.33 55298.43 88888.00 2007-11-25 14:54:47.750 329 12502.55 81.38 55298.43 88888.00 2007-11-25 14:54:47.875 329 12502.62 81.40 55298.40 88888.00 2007-11-25 14:54:48.000 329 12502.70 81.42 55298.40 88888.00 2007-11-25 14:54:48.125 329 12502.75 81.47 55298.40 88888.00 2007-11-25 14:54:48.250 329 12502.75 81.53 55298.43 88888.00 2007-11-25 14:54:48.375 329 12502.77 81.55 55298.40 88888.00 2007-11-25 14:54:48.500 329 12502.80 81.58 55298.38 88888.00 2007-11-25 14:54:48.625 329 12502.88 81.58 55298.35 88888.00 2007-11-25 14:54:48.750 329 12502.95 81.60 55298.35 88888.00 2007-11-25 14:54:48.875 329 12503.02 81.65 55298.38 88888.00 2007-11-25 14:54:49.000 329 12503.05 81.67 55298.35 88888.00 2007-11-25 14:54:49.125 329 12503.10 81.70 55298.35 88888.00 2007-11-25 14:54:49.250 329 12503.08 81.72 55298.35 88888.00 2007-11-25 14:54:49.375 329 12503.10 81.78 55298.35 88888.00 2007-11-25 14:54:49.500 329 12503.15 81.83 55298.32 88888.00 2007-11-25 14:54:49.625 329 12503.20 81.85 55298.32 88888.00 2007-11-25 14:54:49.750 329 12503.25 81.90 55298.32 88888.00 2007-11-25 14:54:49.875 329 12503.33 81.90 55298.35 88888.00 2007-11-25 14:54:50.000 329 12503.38 81.92 55298.35 88888.00 2007-11-25 14:54:50.125 329 12503.40 81.92 55298.32 88888.00 2007-11-25 14:54:50.250 329 12503.42 81.97 55298.32 88888.00 2007-11-25 14:54:50.375 329 12503.48 82.00 55298.32 88888.00 2007-11-25 14:54:50.500 329 12503.55 82.00 55298.32 88888.00 2007-11-25 14:54:50.625 329 12503.62 82.05 55298.30 88888.00 2007-11-25 14:54:50.750 329 12503.65 82.08 55298.32 88888.00 2007-11-25 14:54:50.875 329 12503.73 82.05 55298.35 88888.00 2007-11-25 14:54:51.000 329 12503.73 82.05 55298.32 88888.00 2007-11-25 14:54:51.125 329 12503.75 82.10 55298.30 88888.00 2007-11-25 14:54:51.250 329 12503.80 82.10 55298.30 88888.00 2007-11-25 14:54:51.375 329 12503.85 82.15 55298.30 88888.00 2007-11-25 14:54:51.500 329 12503.90 82.17 55298.32 88888.00 2007-11-25 14:54:51.625 329 12503.95 82.22 55298.32 88888.00 2007-11-25 14:54:51.750 329 12503.92 82.25 55298.35 88888.00 2007-11-25 14:54:51.875 329 12503.92 82.25 55298.32 88888.00 2007-11-25 14:54:52.000 329 12503.92 82.25 55298.32 88888.00 2007-11-25 14:54:52.125 329 12503.98 82.28 55298.32 88888.00 2007-11-25 14:54:52.250 329 12504.00 82.28 55298.32 88888.00 2007-11-25 14:54:52.375 329 12504.05 82.30 55298.32 88888.00 2007-11-25 14:54:52.500 329 12504.17 82.33 55298.30 88888.00 2007-11-25 14:54:52.625 329 12504.20 82.33 55298.25 88888.00 2007-11-25 14:54:52.750 329 12504.23 82.35 55298.25 88888.00 2007-11-25 14:54:52.875 329 12504.20 82.33 55298.25 88888.00 2007-11-25 14:54:53.000 329 12504.17 82.33 55298.28 88888.00 2007-11-25 14:54:53.125 329 12504.23 82.35 55298.30 88888.00 2007-11-25 14:54:53.250 329 12504.23 82.38 55298.30 88888.00 2007-11-25 14:54:53.375 329 12504.25 82.40 55298.28 88888.00 2007-11-25 14:54:53.500 329 12504.35 82.40 55298.28 88888.00 2007-11-25 14:54:53.625 329 12504.38 82.40 55298.28 88888.00 2007-11-25 14:54:53.750 329 12504.35 82.40 55298.30 88888.00 2007-11-25 14:54:53.875 329 12504.38 82.40 55298.28 88888.00 2007-11-25 14:54:54.000 329 12504.35 82.42 55298.28 88888.00 2007-11-25 14:54:54.125 329 12504.33 82.42 55298.30 88888.00 2007-11-25 14:54:54.250 329 12504.35 82.42 55298.25 88888.00 2007-11-25 14:54:54.375 329 12504.42 82.40 55298.28 88888.00 2007-11-25 14:54:54.500 329 12504.52 82.45 55298.30 88888.00 2007-11-25 14:54:54.625 329 12504.58 82.45 55298.30 88888.00 2007-11-25 14:54:54.750 329 12504.58 82.45 55298.30 88888.00 2007-11-25 14:54:54.875 329 12504.58 82.45 55298.32 88888.00 2007-11-25 14:54:55.000 329 12504.62 82.42 55298.30 88888.00 2007-11-25 14:54:55.125 329 12504.65 82.45 55298.32 88888.00 2007-11-25 14:54:55.250 329 12504.62 82.42 55298.32 88888.00 2007-11-25 14:54:55.375 329 12504.60 82.42 55298.35 88888.00 2007-11-25 14:54:55.500 329 12504.58 82.42 55298.32 88888.00 2007-11-25 14:54:55.625 329 12504.65 82.42 55298.32 88888.00 2007-11-25 14:54:55.750 329 12504.70 82.40 55298.32 88888.00 2007-11-25 14:54:55.875 329 12504.70 82.40 55298.35 88888.00 2007-11-25 14:54:56.000 329 12504.67 82.40 55298.32 88888.00 2007-11-25 14:54:56.125 329 12504.70 82.40 55298.32 88888.00 2007-11-25 14:54:56.250 329 12504.67 82.38 55298.30 88888.00 2007-11-25 14:54:56.375 329 12504.70 82.40 55298.30 88888.00 2007-11-25 14:54:56.500 329 12504.67 82.40 55298.32 88888.00 2007-11-25 14:54:56.625 329 12504.73 82.38 55298.30 88888.00 2007-11-25 14:54:56.750 329 12504.80 82.38 55298.30 88888.00 2007-11-25 14:54:56.875 329 12504.80 82.38 55298.32 88888.00 2007-11-25 14:54:57.000 329 12504.75 82.38 55298.32 88888.00 2007-11-25 14:54:57.125 329 12504.70 82.38 55298.35 88888.00 2007-11-25 14:54:57.250 329 12504.67 82.35 55298.38 88888.00 2007-11-25 14:54:57.375 329 12504.73 82.38 55298.38 88888.00 2007-11-25 14:54:57.500 329 12504.77 82.35 55298.35 88888.00 2007-11-25 14:54:57.625 329 12504.80 82.33 55298.35 88888.00 2007-11-25 14:54:57.750 329 12504.75 82.30 55298.38 88888.00 2007-11-25 14:54:57.875 329 12504.80 82.33 55298.38 88888.00 2007-11-25 14:54:58.000 329 12504.88 82.30 55298.38 88888.00 2007-11-25 14:54:58.125 329 12504.83 82.28 55298.38 88888.00 2007-11-25 14:54:58.250 329 12504.77 82.28 55298.38 88888.00 2007-11-25 14:54:58.375 329 12504.75 82.30 55298.38 88888.00 2007-11-25 14:54:58.500 329 12504.77 82.30 55298.38 88888.00 2007-11-25 14:54:58.625 329 12504.83 82.30 55298.40 88888.00 2007-11-25 14:54:58.750 329 12504.80 82.28 55298.40 88888.00 2007-11-25 14:54:58.875 329 12504.75 82.25 55298.43 88888.00 2007-11-25 14:54:59.000 329 12504.77 82.25 55298.43 88888.00 2007-11-25 14:54:59.125 329 12504.83 82.22 55298.43 88888.00 2007-11-25 14:54:59.250 329 12504.80 82.17 55298.43 88888.00 2007-11-25 14:54:59.375 329 12504.77 82.17 55298.40 88888.00 2007-11-25 14:54:59.500 329 12504.75 82.22 55298.43 88888.00 2007-11-25 14:54:59.625 329 12504.75 82.20 55298.43 88888.00 2007-11-25 14:54:59.750 329 12504.80 82.15 55298.45 88888.00 2007-11-25 14:54:59.875 329 12504.80 82.12 55298.47 88888.00 2007-11-25 14:55:00.000 329 12504.75 82.10 55298.47 88888.00 2007-11-25 14:55:00.125 329 12504.75 82.08 55298.50 88888.00 2007-11-25 14:55:00.250 329 12504.70 82.05 55298.50 88888.00 2007-11-25 14:55:00.375 329 12504.75 82.03 55298.53 88888.00 2007-11-25 14:55:00.500 329 12504.77 82.00 55298.53 88888.00 2007-11-25 14:55:00.625 329 12504.75 82.00 55298.53 88888.00 2007-11-25 14:55:00.750 329 12504.75 82.00 55298.53 88888.00 2007-11-25 14:55:00.875 329 12504.73 81.95 55298.53 88888.00 2007-11-25 14:55:01.000 329 12504.70 81.92 55298.53 88888.00 2007-11-25 14:55:01.125 329 12504.67 81.88 55298.57 88888.00 2007-11-25 14:55:01.250 329 12504.62 81.85 55298.60 88888.00 2007-11-25 14:55:01.375 329 12504.65 81.83 55298.62 88888.00 2007-11-25 14:55:01.500 329 12504.62 81.78 55298.62 88888.00 2007-11-25 14:55:01.625 329 12504.58 81.78 55298.62 88888.00 2007-11-25 14:55:01.750 329 12504.55 81.75 55298.65 88888.00 2007-11-25 14:55:01.875 329 12504.50 81.70 55298.65 88888.00 2007-11-25 14:55:02.000 329 12504.52 81.67 55298.62 88888.00 2007-11-25 14:55:02.125 329 12504.55 81.65 55298.65 88888.00 2007-11-25 14:55:02.250 329 12504.48 81.62 55298.70 88888.00 2007-11-25 14:55:02.375 329 12504.48 81.55 55298.70 88888.00 2007-11-25 14:55:02.500 329 12504.42 81.53 55298.72 88888.00 2007-11-25 14:55:02.625 329 12504.45 81.53 55298.75 88888.00 2007-11-25 14:55:02.750 329 12504.40 81.45 55298.78 88888.00 2007-11-25 14:55:02.875 329 12504.35 81.45 55298.78 88888.00 2007-11-25 14:55:03.000 329 12504.27 81.40 55298.78 88888.00 2007-11-25 14:55:03.125 329 12504.25 81.35 55298.78 88888.00 2007-11-25 14:55:03.250 329 12504.20 81.30 55298.78 88888.00 2007-11-25 14:55:03.375 329 12504.23 81.28 55298.80 88888.00 2007-11-25 14:55:03.500 329 12504.20 81.20 55298.80 88888.00 2007-11-25 14:55:03.625 329 12504.12 81.20 55298.82 88888.00 2007-11-25 14:55:03.750 329 12504.10 81.15 55298.85 88888.00 2007-11-25 14:55:03.875 329 12504.05 81.10 55298.85 88888.00 2007-11-25 14:55:04.000 329 12504.05 81.08 55298.88 88888.00 2007-11-25 14:55:04.125 329 12504.02 81.03 55298.95 88888.00 2007-11-25 14:55:04.250 329 12503.95 80.97 55298.97 88888.00 2007-11-25 14:55:04.375 329 12503.92 80.97 55298.93 88888.00 2007-11-25 14:55:04.500 329 12503.92 80.92 55298.95 88888.00 2007-11-25 14:55:04.625 329 12503.88 80.88 55298.97 88888.00 2007-11-25 14:55:04.750 329 12503.83 80.83 55298.97 88888.00 2007-11-25 14:55:04.875 329 12503.77 80.80 55299.00 88888.00 2007-11-25 14:55:05.000 329 12503.75 80.78 55299.03 88888.00 2007-11-25 14:55:05.125 329 12503.70 80.75 55299.05 88888.00 2007-11-25 14:55:05.250 329 12503.62 80.70 55299.10 88888.00 2007-11-25 14:55:05.375 329 12503.65 80.67 55299.10 88888.00 2007-11-25 14:55:05.500 329 12503.58 80.62 55299.10 88888.00 2007-11-25 14:55:05.625 329 12503.58 80.58 55299.10 88888.00 2007-11-25 14:55:05.750 329 12503.58 80.55 55299.10 88888.00 2007-11-25 14:55:05.875 329 12503.45 80.53 55299.12 88888.00 2007-11-25 14:55:06.000 329 12503.40 80.47 55299.12 88888.00 2007-11-25 14:55:06.125 329 12503.42 80.45 55299.15 88888.00 2007-11-25 14:55:06.250 329 12503.42 80.40 55299.15 88888.00 2007-11-25 14:55:06.375 329 12503.40 80.38 55299.18 88888.00 2007-11-25 14:55:06.500 329 12503.33 80.33 55299.18 88888.00 2007-11-25 14:55:06.625 329 12503.33 80.28 55299.20 88888.00 2007-11-25 14:55:06.750 329 12503.30 80.25 55299.20 88888.00 2007-11-25 14:55:06.875 329 12503.23 80.20 55299.20 88888.00 2007-11-25 14:55:07.000 329 12503.23 80.17 55299.22 88888.00 2007-11-25 14:55:07.125 329 12503.20 80.15 55299.25 88888.00 2007-11-25 14:55:07.250 329 12503.15 80.12 55299.28 88888.00 2007-11-25 14:55:07.375 329 12503.12 80.10 55299.28 88888.00 2007-11-25 14:55:07.500 329 12503.08 80.05 55299.28 88888.00 2007-11-25 14:55:07.625 329 12503.08 80.03 55299.30 88888.00 2007-11-25 14:55:07.750 329 12503.02 80.00 55299.30 88888.00 2007-11-25 14:55:07.875 329 12502.98 79.95 55299.32 88888.00 2007-11-25 14:55:08.000 329 12502.85 79.92 55299.32 88888.00 2007-11-25 14:55:08.125 329 12502.80 79.90 55299.32 88888.00 2007-11-25 14:55:08.250 329 12502.83 79.83 55299.35 88888.00 2007-11-25 14:55:08.375 329 12502.85 79.80 55299.32 88888.00 2007-11-25 14:55:08.500 329 12502.83 79.78 55299.35 88888.00 2007-11-25 14:55:08.625 329 12502.77 79.70 55299.38 88888.00 2007-11-25 14:55:08.750 329 12502.77 79.70 55299.40 88888.00 2007-11-25 14:55:08.875 329 12502.75 79.65 55299.43 88888.00 2007-11-25 14:55:09.000 329 12502.65 79.65 55299.40 88888.00 2007-11-25 14:55:09.125 329 12502.58 79.60 55299.40 88888.00 2007-11-25 14:55:09.250 329 12502.55 79.55 55299.43 88888.00 2007-11-25 14:55:09.375 329 12502.58 79.53 55299.40 88888.00 2007-11-25 14:55:09.500 329 12502.60 79.50 55299.45 88888.00 2007-11-25 14:55:09.625 329 12502.60 79.50 55299.43 88888.00 2007-11-25 14:55:09.750 329 12502.62 79.47 55299.43 88888.00 2007-11-25 14:55:09.875 329 12502.60 79.42 55299.45 88888.00 2007-11-25 14:55:10.000 329 12502.62 79.42 55299.47 88888.00 2007-11-25 14:55:10.125 329 12502.62 79.38 55299.50 88888.00 2007-11-25 14:55:10.250 329 12502.58 79.33 55299.47 88888.00 2007-11-25 14:55:10.375 329 12502.58 79.33 55299.50 88888.00 2007-11-25 14:55:10.500 329 12502.55 79.30 55299.55 88888.00 2007-11-25 14:55:10.625 329 12502.48 79.25 55299.60 88888.00 2007-11-25 14:55:10.750 329 12502.45 79.22 55299.57 88888.00 2007-11-25 14:55:10.875 329 12502.50 79.20 55299.60 88888.00 2007-11-25 14:55:11.000 329 12502.48 79.20 55299.60 88888.00 2007-11-25 14:55:11.125 329 12502.40 79.20 55299.60 88888.00 2007-11-25 14:55:11.250 329 12502.38 79.12 55299.60 88888.00 2007-11-25 14:55:11.375 329 12502.40 79.12 55299.60 88888.00 2007-11-25 14:55:11.500 329 12502.38 79.10 55299.60 88888.00 2007-11-25 14:55:11.625 329 12502.38 79.05 55299.62 88888.00 2007-11-25 14:55:11.750 329 12502.40 79.08 55299.60 88888.00 2007-11-25 14:55:11.875 329 12502.25 79.08 55299.60 88888.00 2007-11-25 14:55:12.000 329 12502.20 79.05 55299.62 88888.00 2007-11-25 14:55:12.125 329 12502.25 79.03 55299.62 88888.00 2007-11-25 14:55:12.250 329 12502.20 79.00 55299.65 88888.00 2007-11-25 14:55:12.375 329 12502.20 78.97 55299.65 88888.00 2007-11-25 14:55:12.500 329 12502.17 78.95 55299.65 88888.00 2007-11-25 14:55:12.625 329 12502.23 78.92 55299.62 88888.00 2007-11-25 14:55:12.750 329 12502.30 78.90 55299.62 88888.00 2007-11-25 14:55:12.875 329 12502.23 78.90 55299.62 88888.00 2007-11-25 14:55:13.000 329 12502.20 78.90 55299.68 88888.00 2007-11-25 14:55:13.125 329 12502.20 78.88 55299.70 88888.00 2007-11-25 14:55:13.250 329 12502.12 78.85 55299.70 88888.00 2007-11-25 14:55:13.375 329 12502.10 78.85 55299.70 88888.00 2007-11-25 14:55:13.500 329 12502.12 78.85 55299.72 88888.00 2007-11-25 14:55:13.625 329 12502.23 78.83 55299.70 88888.00 2007-11-25 14:55:13.750 329 12502.25 78.80 55299.72 88888.00 2007-11-25 14:55:13.875 329 12502.25 78.78 55299.72 88888.00 2007-11-25 14:55:14.000 329 12502.20 78.80 55299.70 88888.00 2007-11-25 14:55:14.125 329 12502.17 78.78 55299.68 88888.00 2007-11-25 14:55:14.250 329 12502.20 78.70 55299.72 88888.00 2007-11-25 14:55:14.375 329 12502.23 78.72 55299.70 88888.00 2007-11-25 14:55:14.500 329 12502.17 78.72 55299.75 88888.00 2007-11-25 14:55:14.625 329 12502.15 78.67 55299.75 88888.00 2007-11-25 14:55:14.750 329 12502.15 78.70 55299.75 88888.00 2007-11-25 14:55:14.875 329 12502.08 78.65 55299.72 88888.00 2007-11-25 14:55:15.000 329 12502.05 78.65 55299.70 88888.00 2007-11-25 14:55:15.125 329 12502.12 78.62 55299.72 88888.00 2007-11-25 14:55:15.250 329 12502.05 78.60 55299.72 88888.00 2007-11-25 14:55:15.375 329 12502.08 78.60 55299.72 88888.00 2007-11-25 14:55:15.500 329 12502.10 78.60 55299.72 88888.00 2007-11-25 14:55:15.625 329 12502.17 78.58 55299.75 88888.00 2007-11-25 14:55:15.750 329 12502.17 78.58 55299.72 88888.00 2007-11-25 14:55:15.875 329 12502.15 78.58 55299.72 88888.00 2007-11-25 14:55:16.000 329 12502.10 78.55 55299.72 88888.00 2007-11-25 14:55:16.125 329 12502.15 78.53 55299.75 88888.00 2007-11-25 14:55:16.250 329 12502.15 78.50 55299.75 88888.00 2007-11-25 14:55:16.375 329 12502.08 78.50 55299.75 88888.00 2007-11-25 14:55:16.500 329 12502.00 78.50 55299.75 88888.00 2007-11-25 14:55:16.625 329 12501.95 78.50 55299.75 88888.00 2007-11-25 14:55:16.750 329 12501.92 78.47 55299.72 88888.00 2007-11-25 14:55:16.875 329 12501.95 78.47 55299.75 88888.00 2007-11-25 14:55:17.000 329 12501.95 78.45 55299.78 88888.00 2007-11-25 14:55:17.125 329 12501.95 78.45 55299.78 88888.00 2007-11-25 14:55:17.250 329 12501.92 78.45 55299.75 88888.00 2007-11-25 14:55:17.375 329 12501.95 78.45 55299.75 88888.00 2007-11-25 14:55:17.500 329 12502.00 78.42 55299.75 88888.00 2007-11-25 14:55:17.625 329 12501.98 78.40 55299.72 88888.00 2007-11-25 14:55:17.750 329 12501.92 78.40 55299.75 88888.00 2007-11-25 14:55:17.875 329 12501.95 78.40 55299.75 88888.00 2007-11-25 14:55:18.000 329 12502.00 78.38 55299.75 88888.00 2007-11-25 14:55:18.125 329 12501.98 78.38 55299.75 88888.00 2007-11-25 14:55:18.250 329 12501.88 78.35 55299.75 88888.00 2007-11-25 14:55:18.375 329 12501.85 78.38 55299.75 88888.00 2007-11-25 14:55:18.500 329 12501.85 78.38 55299.75 88888.00 2007-11-25 14:55:18.625 329 12501.88 78.38 55299.78 88888.00 2007-11-25 14:55:18.750 329 12502.00 78.33 55299.78 88888.00 2007-11-25 14:55:18.875 329 12502.00 78.28 55299.80 88888.00 2007-11-25 14:55:19.000 329 12501.90 78.28 55299.78 88888.00 2007-11-25 14:55:19.125 329 12501.88 78.30 55299.72 88888.00 2007-11-25 14:55:19.250 329 12501.92 78.28 55299.75 88888.00 2007-11-25 14:55:19.375 329 12501.98 78.30 55299.78 88888.00 2007-11-25 14:55:19.500 329 12501.98 78.30 55299.78 88888.00 2007-11-25 14:55:19.625 329 12501.95 78.30 55299.78 88888.00 2007-11-25 14:55:19.750 329 12501.92 78.30 55299.78 88888.00 2007-11-25 14:55:19.875 329 12501.95 78.28 55299.80 88888.00 2007-11-25 14:55:20.000 329 12502.02 78.28 55299.78 88888.00 2007-11-25 14:55:20.125 329 12502.05 78.30 55299.80 88888.00 2007-11-25 14:55:20.250 329 12502.00 78.25 55299.75 88888.00 2007-11-25 14:55:20.375 329 12501.98 78.28 55299.78 88888.00 2007-11-25 14:55:20.500 329 12501.98 78.30 55299.78 88888.00 2007-11-25 14:55:20.625 329 12501.92 78.28 55299.75 88888.00 2007-11-25 14:55:20.750 329 12501.95 78.25 55299.78 88888.00 2007-11-25 14:55:20.875 329 12501.98 78.25 55299.78 88888.00 2007-11-25 14:55:21.000 329 12502.02 78.25 55299.75 88888.00 2007-11-25 14:55:21.125 329 12502.08 78.28 55299.75 88888.00 2007-11-25 14:55:21.250 329 12502.00 78.28 55299.78 88888.00 2007-11-25 14:55:21.375 329 12501.95 78.28 55299.75 88888.00 2007-11-25 14:55:21.500 329 12501.90 78.28 55299.72 88888.00 2007-11-25 14:55:21.625 329 12501.92 78.28 55299.72 88888.00 2007-11-25 14:55:21.750 329 12501.95 78.30 55299.75 88888.00 2007-11-25 14:55:21.875 329 12501.90 78.30 55299.72 88888.00 2007-11-25 14:55:22.000 329 12501.90 78.30 55299.75 88888.00 2007-11-25 14:55:22.125 329 12501.92 78.30 55299.75 88888.00 2007-11-25 14:55:22.250 329 12501.95 78.30 55299.75 88888.00 2007-11-25 14:55:22.375 329 12502.02 78.33 55299.75 88888.00 2007-11-25 14:55:22.500 329 12502.02 78.30 55299.72 88888.00 2007-11-25 14:55:22.625 329 12502.02 78.30 55299.72 88888.00 2007-11-25 14:55:22.750 329 12502.02 78.33 55299.72 88888.00 2007-11-25 14:55:22.875 329 12502.05 78.30 55299.72 88888.00 2007-11-25 14:55:23.000 329 12502.08 78.30 55299.70 88888.00 2007-11-25 14:55:23.125 329 12502.02 78.33 55299.72 88888.00 2007-11-25 14:55:23.250 329 12502.00 78.38 55299.75 88888.00 2007-11-25 14:55:23.375 329 12502.02 78.40 55299.75 88888.00 2007-11-25 14:55:23.500 329 12502.05 78.38 55299.72 88888.00 2007-11-25 14:55:23.625 329 12502.08 78.38 55299.72 88888.00 2007-11-25 14:55:23.750 329 12502.15 78.38 55299.70 88888.00 2007-11-25 14:55:23.875 329 12502.20 78.38 55299.70 88888.00 2007-11-25 14:55:24.000 329 12502.20 78.38 55299.68 88888.00 2007-11-25 14:55:24.125 329 12502.15 78.38 55299.70 88888.00 2007-11-25 14:55:24.250 329 12502.12 78.38 55299.70 88888.00 2007-11-25 14:55:24.375 329 12502.20 78.40 55299.70 88888.00 2007-11-25 14:55:24.500 329 12502.23 78.45 55299.70 88888.00 2007-11-25 14:55:24.625 329 12502.25 78.45 55299.70 88888.00 2007-11-25 14:55:24.750 329 12502.25 78.45 55299.70 88888.00 2007-11-25 14:55:24.875 329 12502.27 78.45 55299.70 88888.00 2007-11-25 14:55:25.000 329 12502.27 78.45 55299.68 88888.00 2007-11-25 14:55:25.125 329 12502.30 78.45 55299.68 88888.00 2007-11-25 14:55:25.250 329 12502.33 78.45 55299.70 88888.00 2007-11-25 14:55:25.375 329 12502.33 78.47 55299.72 88888.00 2007-11-25 14:55:25.500 329 12502.33 78.50 55299.70 88888.00 2007-11-25 14:55:25.625 329 12502.35 78.53 55299.68 88888.00 2007-11-25 14:55:25.750 329 12502.38 78.53 55299.68 88888.00 2007-11-25 14:55:25.875 329 12502.38 78.55 55299.62 88888.00 2007-11-25 14:55:26.000 329 12502.42 78.58 55299.65 88888.00 2007-11-25 14:55:26.125 329 12502.45 78.58 55299.62 88888.00 2007-11-25 14:55:26.250 329 12502.45 78.58 55299.62 88888.00 2007-11-25 14:55:26.375 329 12502.50 78.60 55299.62 88888.00 2007-11-25 14:55:26.500 329 12502.50 78.62 55299.62 88888.00 2007-11-25 14:55:26.625 329 12502.52 78.65 55299.60 88888.00 2007-11-25 14:55:26.750 329 12502.55 78.62 55299.60 88888.00 2007-11-25 14:55:26.875 329 12502.60 78.62 55299.60 88888.00 2007-11-25 14:55:27.000 329 12502.67 78.67 55299.62 88888.00 2007-11-25 14:55:27.125 329 12502.65 78.67 55299.62 88888.00 2007-11-25 14:55:27.250 329 12502.67 78.70 55299.60 88888.00 2007-11-25 14:55:27.375 329 12502.70 78.72 55299.57 88888.00 2007-11-25 14:55:27.500 329 12502.73 78.72 55299.55 88888.00 2007-11-25 14:55:27.625 329 12502.75 78.72 55299.57 88888.00 2007-11-25 14:55:27.750 329 12502.85 78.72 55299.55 88888.00 2007-11-25 14:55:27.875 329 12502.88 78.78 55299.57 88888.00 2007-11-25 14:55:28.000 329 12502.88 78.78 55299.57 88888.00 2007-11-25 14:55:28.125 329 12502.85 78.78 55299.57 88888.00 2007-11-25 14:55:28.250 329 12502.90 78.78 55299.55 88888.00 2007-11-25 14:55:28.375 329 12503.00 78.80 55299.55 88888.00 2007-11-25 14:55:28.500 329 12503.08 78.80 55299.55 88888.00 2007-11-25 14:55:28.625 329 12503.08 78.80 55299.53 88888.00 2007-11-25 14:55:28.750 329 12503.05 78.83 55299.55 88888.00 2007-11-25 14:55:28.875 329 12503.10 78.85 55299.55 88888.00 2007-11-25 14:55:29.000 329 12503.20 78.88 55299.53 88888.00 2007-11-25 14:55:29.125 329 12503.17 78.90 55299.55 88888.00 2007-11-25 14:55:29.250 329 12503.17 78.90 55299.50 88888.00 2007-11-25 14:55:29.375 329 12503.23 78.95 55299.50 88888.00 2007-11-25 14:55:29.500 329 12503.30 78.95 55299.50 88888.00 2007-11-25 14:55:29.625 329 12503.27 78.97 55299.50 88888.00 2007-11-25 14:55:29.750 329 12503.25 79.00 55299.50 88888.00 2007-11-25 14:55:29.875 329 12503.23 79.00 55299.50 88888.00 2007-11-25 14:55:30.000 329 12503.20 79.00 55299.45 88888.00 2007-11-25 14:55:30.125 329 12503.25 79.00 55299.45 88888.00 2007-11-25 14:55:30.250 329 12503.30 79.03 55299.50 88888.00 2007-11-25 14:55:30.375 329 12503.38 79.05 55299.53 88888.00 2007-11-25 14:55:30.500 329 12503.42 79.08 55299.50 88888.00 2007-11-25 14:55:30.625 329 12503.42 79.05 55299.45 88888.00 2007-11-25 14:55:30.750 329 12503.48 79.05 55299.45 88888.00 2007-11-25 14:55:30.875 329 12503.52 79.05 55299.43 88888.00 2007-11-25 14:55:31.000 329 12503.58 79.05 55299.40 88888.00 2007-11-25 14:55:31.125 329 12503.55 79.08 55299.43 88888.00 2007-11-25 14:55:31.250 329 12503.52 79.08 55299.43 88888.00 2007-11-25 14:55:31.375 329 12503.52 79.08 55299.40 88888.00 2007-11-25 14:55:31.500 329 12503.58 79.08 55299.43 88888.00 2007-11-25 14:55:31.625 329 12503.62 79.10 55299.43 88888.00 2007-11-25 14:55:31.750 329 12503.62 79.10 55299.43 88888.00 2007-11-25 14:55:31.875 329 12503.58 79.12 55299.43 88888.00 2007-11-25 14:55:32.000 329 12503.62 79.12 55299.43 88888.00 2007-11-25 14:55:32.125 329 12503.73 79.12 55299.43 88888.00 2007-11-25 14:55:32.250 329 12503.73 79.15 55299.40 88888.00 2007-11-25 14:55:32.375 329 12503.75 79.17 55299.43 88888.00 2007-11-25 14:55:32.500 329 12503.80 79.15 55299.40 88888.00 2007-11-25 14:55:32.625 329 12503.80 79.17 55299.40 88888.00 2007-11-25 14:55:32.750 329 12503.75 79.17 55299.40 88888.00 2007-11-25 14:55:32.875 329 12503.73 79.20 55299.38 88888.00 2007-11-25 14:55:33.000 329 12503.75 79.20 55299.35 88888.00 2007-11-25 14:55:33.125 329 12503.80 79.17 55299.38 88888.00 2007-11-25 14:55:33.250 329 12503.80 79.17 55299.40 88888.00 2007-11-25 14:55:33.375 329 12503.83 79.20 55299.40 88888.00 2007-11-25 14:55:33.500 329 12503.88 79.22 55299.40 88888.00 2007-11-25 14:55:33.625 329 12503.85 79.22 55299.38 88888.00 2007-11-25 14:55:33.750 329 12503.85 79.20 55299.40 88888.00 2007-11-25 14:55:33.875 329 12503.90 79.20 55299.40 88888.00 2007-11-25 14:55:34.000 329 12503.95 79.22 55299.40 88888.00 2007-11-25 14:55:34.125 329 12503.92 79.20 55299.43 88888.00 2007-11-25 14:55:34.250 329 12503.90 79.20 55299.43 88888.00 2007-11-25 14:55:34.375 329 12503.92 79.20 55299.40 88888.00 2007-11-25 14:55:34.500 329 12503.92 79.22 55299.38 88888.00 2007-11-25 14:55:34.625 329 12503.92 79.22 55299.40 88888.00 2007-11-25 14:55:34.750 329 12503.98 79.22 55299.38 88888.00 2007-11-25 14:55:34.875 329 12504.05 79.20 55299.38 88888.00 2007-11-25 14:55:35.000 329 12504.02 79.20 55299.35 88888.00 2007-11-25 14:55:35.125 329 12504.00 79.25 55299.40 88888.00 2007-11-25 14:55:35.250 329 12503.98 79.22 55299.40 88888.00 2007-11-25 14:55:35.375 329 12503.98 79.20 55299.38 88888.00 2007-11-25 14:55:35.500 329 12504.02 79.20 55299.38 88888.00 2007-11-25 14:55:35.625 329 12504.08 79.20 55299.38 88888.00 2007-11-25 14:55:35.750 329 12504.08 79.22 55299.40 88888.00 2007-11-25 14:55:35.875 329 12504.02 79.22 55299.40 88888.00 2007-11-25 14:55:36.000 329 12504.02 79.20 55299.40 88888.00 2007-11-25 14:55:36.125 329 12504.00 79.20 55299.38 88888.00 2007-11-25 14:55:36.250 329 12503.98 79.17 55299.43 88888.00 2007-11-25 14:55:36.375 329 12504.00 79.20 55299.40 88888.00 2007-11-25 14:55:36.500 329 12503.98 79.17 55299.43 88888.00 2007-11-25 14:55:36.625 329 12503.95 79.17 55299.40 88888.00 2007-11-25 14:55:36.750 329 12503.95 79.17 55299.40 88888.00 2007-11-25 14:55:36.875 329 12503.95 79.17 55299.43 88888.00 2007-11-25 14:55:37.000 329 12503.95 79.15 55299.43 88888.00 2007-11-25 14:55:37.125 329 12503.95 79.17 55299.45 88888.00 2007-11-25 14:55:37.250 329 12503.88 79.15 55299.43 88888.00 2007-11-25 14:55:37.375 329 12503.88 79.15 55299.43 88888.00 2007-11-25 14:55:37.500 329 12503.88 79.12 55299.40 88888.00 2007-11-25 14:55:37.625 329 12503.95 79.12 55299.43 88888.00 2007-11-25 14:55:37.750 329 12504.02 79.12 55299.45 88888.00 2007-11-25 14:55:37.875 329 12503.98 79.15 55299.45 88888.00 2007-11-25 14:55:38.000 329 12504.00 79.10 55299.45 88888.00 2007-11-25 14:55:38.125 329 12503.98 79.12 55299.47 88888.00 2007-11-25 14:55:38.250 329 12503.90 79.12 55299.47 88888.00 2007-11-25 14:55:38.375 329 12503.95 79.12 55299.47 88888.00 2007-11-25 14:55:38.500 329 12503.95 79.10 55299.45 88888.00 2007-11-25 14:55:38.625 329 12503.95 79.10 55299.47 88888.00 2007-11-25 14:55:38.750 329 12503.92 79.08 55299.47 88888.00 2007-11-25 14:55:38.875 329 12503.92 79.08 55299.50 88888.00 2007-11-25 14:55:39.000 329 12504.00 79.05 55299.50 88888.00 2007-11-25 14:55:39.125 329 12503.98 79.08 55299.47 88888.00 2007-11-25 14:55:39.250 329 12503.88 79.08 55299.47 88888.00 2007-11-25 14:55:39.375 329 12503.90 79.05 55299.53 88888.00 2007-11-25 14:55:39.500 329 12503.90 79.05 55299.55 88888.00 2007-11-25 14:55:39.625 329 12503.88 79.03 55299.53 88888.00 2007-11-25 14:55:39.750 329 12503.90 79.03 55299.53 88888.00 2007-11-25 14:55:39.875 329 12503.95 79.03 55299.53 88888.00 2007-11-25 14:55:40.000 329 12504.00 79.00 55299.50 88888.00 2007-11-25 14:55:40.125 329 12503.92 79.00 55299.50 88888.00 2007-11-25 14:55:40.250 329 12503.83 79.00 55299.50 88888.00 2007-11-25 14:55:40.375 329 12503.83 79.03 55299.53 88888.00 2007-11-25 14:55:40.500 329 12503.85 79.00 55299.53 88888.00 2007-11-25 14:55:40.625 329 12503.88 79.00 55299.55 88888.00 2007-11-25 14:55:40.750 329 12503.83 79.00 55299.55 88888.00 2007-11-25 14:55:40.875 329 12503.83 78.97 55299.57 88888.00 2007-11-25 14:55:41.000 329 12503.88 78.97 55299.55 88888.00 2007-11-25 14:55:41.125 329 12503.90 79.00 55299.57 88888.00 2007-11-25 14:55:41.250 329 12503.80 79.00 55299.60 88888.00 2007-11-25 14:55:41.375 329 12503.85 79.03 55299.57 88888.00 2007-11-25 14:55:41.500 329 12503.88 79.00 55299.55 88888.00 2007-11-25 14:55:41.625 329 12503.88 79.00 55299.57 88888.00 2007-11-25 14:55:41.750 329 12503.85 78.97 55299.57 88888.00 2007-11-25 14:55:41.875 329 12503.83 78.97 55299.62 88888.00 2007-11-25 14:55:42.000 329 12503.77 79.00 55299.62 88888.00 2007-11-25 14:55:42.125 329 12503.80 79.00 55299.62 88888.00 2007-11-25 14:55:42.250 329 12503.83 79.00 55299.62 88888.00 2007-11-25 14:55:42.375 329 12503.85 79.00 55299.62 88888.00 2007-11-25 14:55:42.500 329 12503.80 78.97 55299.62 88888.00 2007-11-25 14:55:42.625 329 12503.80 78.97 55299.60 88888.00 2007-11-25 14:55:42.750 329 12503.88 78.95 55299.60 88888.00 2007-11-25 14:55:42.875 329 12503.88 78.95 55299.62 88888.00 2007-11-25 14:55:43.000 329 12503.80 78.95 55299.65 88888.00 2007-11-25 14:55:43.125 329 12503.75 78.92 55299.65 88888.00 2007-11-25 14:55:43.250 329 12503.77 78.92 55299.62 88888.00 2007-11-25 14:55:43.375 329 12503.83 78.95 55299.62 88888.00 2007-11-25 14:55:43.500 329 12503.85 78.95 55299.65 88888.00 2007-11-25 14:55:43.625 329 12503.77 78.95 55299.68 88888.00 2007-11-25 14:55:43.750 329 12503.75 78.95 55299.68 88888.00 2007-11-25 14:55:43.875 329 12503.75 78.92 55299.65 88888.00 2007-11-25 14:55:44.000 329 12503.73 78.92 55299.65 88888.00 2007-11-25 14:55:44.125 329 12503.73 78.92 55299.68 88888.00 2007-11-25 14:55:44.250 329 12503.67 78.90 55299.70 88888.00 2007-11-25 14:55:44.375 329 12503.67 78.92 55299.68 88888.00 2007-11-25 14:55:44.500 329 12503.65 78.92 55299.65 88888.00 2007-11-25 14:55:44.625 329 12503.65 78.92 55299.68 88888.00 2007-11-25 14:55:44.750 329 12503.65 78.92 55299.70 88888.00 2007-11-25 14:55:44.875 329 12503.62 78.92 55299.70 88888.00 2007-11-25 14:55:45.000 329 12503.60 78.90 55299.70 88888.00 2007-11-25 14:55:45.125 329 12503.67 78.88 55299.70 88888.00 2007-11-25 14:55:45.250 329 12503.67 78.88 55299.72 88888.00 2007-11-25 14:55:45.375 329 12503.70 78.90 55299.70 88888.00 2007-11-25 14:55:45.500 329 12503.62 78.90 55299.68 88888.00 2007-11-25 14:55:45.625 329 12503.62 78.90 55299.70 88888.00 2007-11-25 14:55:45.750 329 12503.70 78.88 55299.72 88888.00 2007-11-25 14:55:45.875 329 12503.75 78.88 55299.72 88888.00 2007-11-25 14:55:46.000 329 12503.80 78.88 55299.72 88888.00 2007-11-25 14:55:46.125 329 12503.83 78.85 55299.72 88888.00 2007-11-25 14:55:46.250 329 12503.75 78.83 55299.75 88888.00 2007-11-25 14:55:46.375 329 12503.67 78.85 55299.75 88888.00 2007-11-25 14:55:46.500 329 12503.67 78.85 55299.78 88888.00 2007-11-25 14:55:46.625 329 12503.65 78.85 55299.78 88888.00 2007-11-25 14:55:46.750 329 12503.67 78.83 55299.75 88888.00 2007-11-25 14:55:46.875 329 12503.70 78.83 55299.75 88888.00 2007-11-25 14:55:47.000 329 12503.65 78.80 55299.78 88888.00 2007-11-25 14:55:47.125 329 12503.60 78.78 55299.80 88888.00 2007-11-25 14:55:47.250 329 12503.58 78.75 55299.80 88888.00 2007-11-25 14:55:47.375 329 12503.58 78.78 55299.80 88888.00 2007-11-25 14:55:47.500 329 12503.60 78.78 55299.80 88888.00 2007-11-25 14:55:47.625 329 12503.62 78.78 55299.78 88888.00 2007-11-25 14:55:47.750 329 12503.65 78.75 55299.78 88888.00 2007-11-25 14:55:47.875 329 12503.62 78.75 55299.80 88888.00 2007-11-25 14:55:48.000 329 12503.52 78.75 55299.80 88888.00 2007-11-25 14:55:48.125 329 12503.50 78.72 55299.80 88888.00 2007-11-25 14:55:48.250 329 12503.45 78.67 55299.80 88888.00 2007-11-25 14:55:48.375 329 12503.48 78.67 55299.80 88888.00 2007-11-25 14:55:48.500 329 12503.50 78.67 55299.80 88888.00 2007-11-25 14:55:48.625 329 12503.48 78.65 55299.82 88888.00 2007-11-25 14:55:48.750 329 12503.40 78.60 55299.85 88888.00 2007-11-25 14:55:48.875 329 12503.42 78.60 55299.88 88888.00 2007-11-25 14:55:49.000 329 12503.40 78.58 55299.85 88888.00 2007-11-25 14:55:49.125 329 12503.40 78.58 55299.85 88888.00 2007-11-25 14:55:49.250 329 12503.38 78.53 55299.82 88888.00 2007-11-25 14:55:49.375 329 12503.40 78.55 55299.85 88888.00 2007-11-25 14:55:49.500 329 12503.40 78.53 55299.82 88888.00 2007-11-25 14:55:49.625 329 12503.35 78.47 55299.82 88888.00 2007-11-25 14:55:49.750 329 12503.27 78.42 55299.80 88888.00 2007-11-25 14:55:49.875 329 12503.30 78.42 55299.82 88888.00 2007-11-25 14:55:50.000 329 12503.35 78.45 55299.82 88888.00 2007-11-25 14:55:50.125 329 12503.25 78.42 55299.85 88888.00 2007-11-25 14:55:50.250 329 12503.23 78.38 55299.88 88888.00 2007-11-25 14:55:50.375 329 12503.25 78.38 55299.90 88888.00 2007-11-25 14:55:50.500 329 12503.23 78.33 55299.90 88888.00 2007-11-25 14:55:50.625 329 12503.23 78.30 55299.90 88888.00 2007-11-25 14:55:50.750 329 12503.20 78.28 55299.90 88888.00 2007-11-25 14:55:50.875 329 12503.17 78.28 55299.93 88888.00 2007-11-25 14:55:51.000 329 12503.17 78.25 55299.93 88888.00 2007-11-25 14:55:51.125 329 12503.20 78.22 55299.95 88888.00 2007-11-25 14:55:51.250 329 12503.12 78.20 55299.95 88888.00 2007-11-25 14:55:51.375 329 12503.12 78.17 55299.93 88888.00 2007-11-25 14:55:51.500 329 12503.10 78.15 55299.95 88888.00 2007-11-25 14:55:51.625 329 12503.15 78.12 55299.93 88888.00 2007-11-25 14:55:51.750 329 12503.17 78.10 55299.93 88888.00 2007-11-25 14:55:51.875 329 12503.15 78.08 55299.93 88888.00 2007-11-25 14:55:52.000 329 12503.12 78.05 55299.93 88888.00 2007-11-25 14:55:52.125 329 12503.15 78.03 55299.97 88888.00 2007-11-25 14:55:52.250 329 12503.15 78.00 55299.95 88888.00 2007-11-25 14:55:52.375 329 12503.17 78.00 55299.95 88888.00 2007-11-25 14:55:52.500 329 12503.17 77.97 55299.97 88888.00 2007-11-25 14:55:52.625 329 12503.15 77.95 55299.95 88888.00 2007-11-25 14:55:52.750 329 12503.08 77.90 55299.97 88888.00 2007-11-25 14:55:52.875 329 12503.00 77.88 55299.97 88888.00 2007-11-25 14:55:53.000 329 12503.02 77.85 55299.97 88888.00 2007-11-25 14:55:53.125 329 12503.10 77.85 55299.97 88888.00 2007-11-25 14:55:53.250 329 12503.05 77.83 55299.97 88888.00 2007-11-25 14:55:53.375 329 12503.02 77.78 55299.95 88888.00 2007-11-25 14:55:53.500 329 12502.98 77.75 55299.97 88888.00 2007-11-25 14:55:53.625 329 12503.00 77.75 55299.95 88888.00 2007-11-25 14:55:53.750 329 12503.02 77.72 55299.95 88888.00 2007-11-25 14:55:53.875 329 12502.98 77.67 55299.95 88888.00 2007-11-25 14:55:54.000 329 12502.95 77.67 55299.97 88888.00 2007-11-25 14:55:54.125 329 12502.92 77.65 55300.00 88888.00 2007-11-25 14:55:54.250 329 12502.83 77.58 55300.00 88888.00 2007-11-25 14:55:54.375 329 12502.80 77.58 55300.00 88888.00 2007-11-25 14:55:54.500 329 12502.80 77.58 55299.97 88888.00 2007-11-25 14:55:54.625 329 12502.80 77.58 55300.00 88888.00 2007-11-25 14:55:54.750 329 12502.73 77.55 55300.03 88888.00 2007-11-25 14:55:54.875 329 12502.77 77.53 55300.03 88888.00 2007-11-25 14:55:55.000 329 12502.80 77.50 55300.03 88888.00 2007-11-25 14:55:55.125 329 12502.77 77.47 55300.03 88888.00 2007-11-25 14:55:55.250 329 12502.75 77.40 55300.03 88888.00 2007-11-25 14:55:55.375 329 12502.80 77.40 55300.03 88888.00 2007-11-25 14:55:55.500 329 12502.85 77.40 55300.05 88888.00 2007-11-25 14:55:55.625 329 12502.88 77.38 55300.03 88888.00 2007-11-25 14:55:55.750 329 12502.83 77.38 55300.03 88888.00 2007-11-25 14:55:55.875 329 12502.80 77.35 55300.03 88888.00 2007-11-25 14:55:56.000 329 12502.75 77.30 55300.03 88888.00 2007-11-25 14:55:56.125 329 12502.75 77.28 55300.03 88888.00 2007-11-25 14:55:56.250 329 12502.73 77.25 55300.03 88888.00 2007-11-25 14:55:56.375 329 12502.77 77.25 55300.03 88888.00 2007-11-25 14:55:56.500 329 12502.75 77.20 55300.03 88888.00 2007-11-25 14:55:56.625 329 12502.70 77.20 55300.00 88888.00 2007-11-25 14:55:56.750 329 12502.73 77.20 55300.03 88888.00 2007-11-25 14:55:56.875 329 12502.67 77.15 55300.00 88888.00 2007-11-25 14:55:57.000 329 12502.60 77.12 55300.00 88888.00 2007-11-25 14:55:57.125 329 12502.55 77.10 55300.00 88888.00 2007-11-25 14:55:57.250 329 12502.55 77.08 55300.03 88888.00 2007-11-25 14:55:57.375 329 12502.55 77.08 55300.00 88888.00 2007-11-25 14:55:57.500 329 12502.58 77.03 55300.03 88888.00 2007-11-25 14:55:57.625 329 12502.62 77.00 55300.05 88888.00 2007-11-25 14:55:57.750 329 12502.62 76.97 55300.05 88888.00 2007-11-25 14:55:57.875 329 12502.65 76.95 55300.03 88888.00 2007-11-25 14:55:58.000 329 12502.60 76.92 55300.03 88888.00 2007-11-25 14:55:58.125 329 12502.55 76.90 55300.03 88888.00 2007-11-25 14:55:58.250 329 12502.60 76.90 55300.03 88888.00 2007-11-25 14:55:58.375 329 12502.62 76.88 55300.03 88888.00 2007-11-25 14:55:58.500 329 12502.60 76.85 55300.00 88888.00 2007-11-25 14:55:58.625 329 12502.58 76.83 55300.00 88888.00 2007-11-25 14:55:58.750 329 12502.62 76.80 55300.05 88888.00 2007-11-25 14:55:58.875 329 12502.67 76.85 55300.03 88888.00 2007-11-25 14:55:59.000 329 12502.58 76.78 55300.03 88888.00 2007-11-25 14:55:59.125 329 12502.58 76.75 55300.05 88888.00 2007-11-25 14:55:59.250 329 12502.62 76.67 55300.05 88888.00 2007-11-25 14:55:59.375 329 12502.58 76.70 55300.00 88888.00 2007-11-25 14:55:59.500 329 12502.52 76.60 55300.00 88888.00 2007-11-25 14:55:59.625 329 12502.58 76.65 55300.03 88888.00 2007-11-25 14:55:59.750 329 12502.60 76.67 55300.03 88888.00 2007-11-25 14:55:59.875 329 12502.55 76.60 55300.00 88888.00 2007-11-25 14:56:00.000 329 12502.52 76.55 55300.00 88888.00 2007-11-25 14:56:00.125 329 12502.50 76.58 55300.03 88888.00 2007-11-25 14:56:00.250 329 12502.50 76.55 55300.05 88888.00 2007-11-25 14:56:00.375 329 12502.52 76.53 55300.05 88888.00 2007-11-25 14:56:00.500 329 12502.52 76.50 55300.00 88888.00 2007-11-25 14:56:00.625 329 12502.52 76.47 55300.03 88888.00 2007-11-25 14:56:00.750 329 12502.50 76.42 55300.03 88888.00 2007-11-25 14:56:00.875 329 12502.50 76.42 55300.05 88888.00 2007-11-25 14:56:01.000 329 12502.42 76.38 55300.00 88888.00 2007-11-25 14:56:01.125 329 12502.40 76.30 55300.03 88888.00 2007-11-25 14:56:01.250 329 12502.42 76.28 55300.03 88888.00 2007-11-25 14:56:01.375 329 12502.48 76.33 55300.05 88888.00 2007-11-25 14:56:01.500 329 12502.55 76.35 55300.05 88888.00 2007-11-25 14:56:01.625 329 12502.60 76.33 55300.05 88888.00 2007-11-25 14:56:01.750 329 12502.55 76.25 55300.03 88888.00 2007-11-25 14:56:01.875 329 12502.50 76.20 55300.03 88888.00 2007-11-25 14:56:02.000 329 12502.52 76.22 55300.05 88888.00 2007-11-25 14:56:02.125 329 12502.52 76.17 55300.03 88888.00 2007-11-25 14:56:02.250 329 12502.45 76.10 55300.00 88888.00 2007-11-25 14:56:02.375 329 12502.45 76.10 55300.00 88888.00 2007-11-25 14:56:02.500 329 12502.38 76.00 55299.97 88888.00 2007-11-25 14:56:02.625 329 12502.48 76.03 55300.03 88888.00 2007-11-25 14:56:02.750 329 12502.55 76.08 55300.05 88888.00 2007-11-25 14:56:02.875 329 12502.45 76.03 55300.00 88888.00 2007-11-25 14:56:03.000 329 12502.38 75.95 55299.97 88888.00 2007-11-25 14:56:03.125 329 12502.45 75.95 55299.97 88888.00 2007-11-25 14:56:03.250 329 12502.48 75.97 55300.03 88888.00 2007-11-25 14:56:03.375 329 12502.52 75.95 55300.00 88888.00 2007-11-25 14:56:03.500 329 12502.45 75.90 55300.00 88888.00 2007-11-25 14:56:03.625 329 12502.50 75.90 55299.97 88888.00 2007-11-25 14:56:03.750 329 12502.50 75.88 55299.97 88888.00 2007-11-25 14:56:03.875 329 12502.50 75.83 55299.95 88888.00 2007-11-25 14:56:04.000 329 12502.48 75.80 55299.95 88888.00 2007-11-25 14:56:04.125 329 12502.55 75.88 55300.00 88888.00 2007-11-25 14:56:04.250 329 12502.48 75.85 55300.00 88888.00 2007-11-25 14:56:04.375 329 12502.45 75.80 55299.97 88888.00 2007-11-25 14:56:04.500 329 12502.42 75.72 55299.97 88888.00 2007-11-25 14:56:04.625 329 12502.48 75.67 55299.95 88888.00 2007-11-25 14:56:04.750 329 12502.55 75.67 55299.95 88888.00 2007-11-25 14:56:04.875 329 12502.55 75.65 55299.97 88888.00 2007-11-25 14:56:05.000 329 12502.50 75.62 55300.00 88888.00 2007-11-25 14:56:05.125 329 12502.48 75.67 55300.05 88888.00 2007-11-25 14:56:05.250 329 12502.50 75.67 55300.03 88888.00 2007-11-25 14:56:05.375 329 12502.52 75.65 55300.00 88888.00 2007-11-25 14:56:05.500 329 12502.45 75.67 55299.97 88888.00 2007-11-25 14:56:05.625 329 12502.42 75.62 55300.00 88888.00 2007-11-25 14:56:05.750 329 12502.48 75.58 55300.00 88888.00 2007-11-25 14:56:05.875 329 12502.50 75.50 55299.97 88888.00 2007-11-25 14:56:06.000 329 12502.55 75.50 55299.97 88888.00 2007-11-25 14:56:06.125 329 12502.55 75.47 55299.97 88888.00 2007-11-25 14:56:06.250 329 12502.50 75.47 55299.97 88888.00 2007-11-25 14:56:06.375 329 12502.52 75.47 55299.95 88888.00 2007-11-25 14:56:06.500 329 12502.55 75.50 55299.95 88888.00 2007-11-25 14:56:06.625 329 12502.58 75.55 55300.00 88888.00 2007-11-25 14:56:06.750 329 12502.55 75.53 55299.97 88888.00 2007-11-25 14:56:06.875 329 12502.52 75.45 55299.95 88888.00 2007-11-25 14:56:07.000 329 12502.55 75.45 55299.93 88888.00 2007-11-25 14:56:07.125 329 12502.60 75.42 55299.95 88888.00 2007-11-25 14:56:07.250 329 12502.67 75.42 55299.95 88888.00 2007-11-25 14:56:07.375 329 12502.65 75.38 55299.95 88888.00 2007-11-25 14:56:07.500 329 12502.58 75.33 55299.93 88888.00 2007-11-25 14:56:07.625 329 12502.62 75.35 55299.93 88888.00 2007-11-25 14:56:07.750 329 12502.73 75.40 55299.93 88888.00 2007-11-25 14:56:07.875 329 12502.73 75.45 55299.93 88888.00 2007-11-25 14:56:08.000 329 12502.67 75.42 55299.93 88888.00 2007-11-25 14:56:08.125 329 12502.65 75.38 55299.90 88888.00 2007-11-25 14:56:08.250 329 12502.70 75.38 55299.90 88888.00 2007-11-25 14:56:08.375 329 12502.75 75.33 55299.88 88888.00 2007-11-25 14:56:08.500 329 12502.70 75.30 55299.85 88888.00 2007-11-25 14:56:08.625 329 12502.73 75.38 55299.82 88888.00 2007-11-25 14:56:08.750 329 12502.70 75.40 55299.85 88888.00 2007-11-25 14:56:08.875 329 12502.70 75.35 55299.80 88888.00 2007-11-25 14:56:09.000 329 12502.80 75.35 55299.80 88888.00 2007-11-25 14:56:09.125 329 12502.88 75.40 55299.85 88888.00 2007-11-25 14:56:09.250 329 12502.85 75.42 55299.85 88888.00 2007-11-25 14:56:09.375 329 12502.95 75.45 55299.82 88888.00 2007-11-25 14:56:09.500 329 12502.92 75.40 55299.80 88888.00 2007-11-25 14:56:09.625 329 12502.92 75.40 55299.80 88888.00 2007-11-25 14:56:09.750 329 12503.02 75.45 55299.78 88888.00 2007-11-25 14:56:09.875 329 12503.05 75.38 55299.75 88888.00 2007-11-25 14:56:10.000 329 12503.05 75.38 55299.75 88888.00 2007-11-25 14:56:10.125 329 12503.10 75.42 55299.75 88888.00 2007-11-25 14:56:10.250 329 12503.12 75.47 55299.78 88888.00 2007-11-25 14:56:10.375 329 12503.15 75.50 55299.75 88888.00 2007-11-25 14:56:10.500 329 12503.17 75.53 55299.75 88888.00 2007-11-25 14:56:10.625 329 12503.25 75.55 55299.72 88888.00 2007-11-25 14:56:10.750 329 12503.30 75.60 55299.72 88888.00 2007-11-25 14:56:10.875 329 12503.33 75.60 55299.75 88888.00 2007-11-25 14:56:11.000 329 12503.27 75.58 55299.68 88888.00 2007-11-25 14:56:11.125 329 12503.23 75.47 55299.62 88888.00 2007-11-25 14:56:11.250 329 12503.23 75.53 55299.62 88888.00 2007-11-25 14:56:11.375 329 12503.35 75.60 55299.65 88888.00 2007-11-25 14:56:11.500 329 12503.38 75.62 55299.65 88888.00 2007-11-25 14:56:11.625 329 12503.30 75.65 55299.62 88888.00 2007-11-25 14:56:11.750 329 12503.30 75.65 55299.60 88888.00 2007-11-25 14:56:11.875 329 12503.33 75.65 55299.57 88888.00 2007-11-25 14:56:12.000 329 12503.38 75.65 55299.57 88888.00 2007-11-25 14:56:12.125 329 12503.40 75.67 55299.57 88888.00 2007-11-25 14:56:12.250 329 12503.45 75.72 55299.57 88888.00 2007-11-25 14:56:12.375 329 12503.50 75.78 55299.57 88888.00 2007-11-25 14:56:12.500 329 12503.55 75.80 55299.57 88888.00 2007-11-25 14:56:12.625 329 12503.62 75.80 55299.55 88888.00 2007-11-25 14:56:12.750 329 12503.58 75.78 55299.53 88888.00 2007-11-25 14:56:12.875 329 12503.60 75.88 55299.50 88888.00 2007-11-25 14:56:13.000 329 12503.70 75.95 55299.53 88888.00 2007-11-25 14:56:13.125 329 12503.73 75.97 55299.53 88888.00 2007-11-25 14:56:13.250 329 12503.75 75.95 55299.55 88888.00 2007-11-25 14:56:13.375 329 12503.80 75.97 55299.50 88888.00 2007-11-25 14:56:13.500 329 12503.77 75.97 55299.50 88888.00 2007-11-25 14:56:13.625 329 12503.73 76.00 55299.50 88888.00 2007-11-25 14:56:13.750 329 12503.77 76.00 55299.47 88888.00 2007-11-25 14:56:13.875 329 12503.85 76.05 55299.50 88888.00 2007-11-25 14:56:14.000 329 12503.95 76.08 55299.53 88888.00 2007-11-25 14:56:14.125 329 12504.02 76.08 55299.47 88888.00 2007-11-25 14:56:14.250 329 12504.05 76.12 55299.47 88888.00 2007-11-25 14:56:14.375 329 12504.05 76.15 55299.47 88888.00 2007-11-25 14:56:14.500 329 12504.08 76.17 55299.45 88888.00 2007-11-25 14:56:14.625 329 12504.02 76.10 55299.40 88888.00 2007-11-25 14:56:14.750 329 12504.00 76.08 55299.40 88888.00 2007-11-25 14:56:14.875 329 12503.98 76.17 55299.38 88888.00 2007-11-25 14:56:15.000 329 12504.00 76.28 55299.40 88888.00 2007-11-25 14:56:15.125 329 12504.15 76.30 55299.40 88888.00 2007-11-25 14:56:15.250 329 12504.25 76.35 55299.38 88888.00 2007-11-25 14:56:15.375 329 12504.30 76.40 55299.38 88888.00 2007-11-25 14:56:15.500 329 12504.33 76.45 55299.40 88888.00 2007-11-25 14:56:15.625 329 12504.27 76.40 55299.35 88888.00 2007-11-25 14:56:15.750 329 12504.27 76.35 55299.32 88888.00 2007-11-25 14:56:15.875 329 12504.33 76.40 55299.35 88888.00 2007-11-25 14:56:16.000 329 12504.33 76.40 55299.32 88888.00 2007-11-25 14:56:16.125 329 12504.33 76.50 55299.35 88888.00 2007-11-25 14:56:16.250 329 12504.38 76.53 55299.38 88888.00 2007-11-25 14:56:16.375 329 12504.42 76.53 55299.35 88888.00 2007-11-25 14:56:16.500 329 12504.42 76.62 55299.35 88888.00 2007-11-25 14:56:16.625 329 12504.38 76.58 55299.32 88888.00 2007-11-25 14:56:16.750 329 12504.35 76.55 55299.30 88888.00 2007-11-25 14:56:16.875 329 12504.40 76.58 55299.30 88888.00 2007-11-25 14:56:17.000 329 12504.45 76.53 55299.25 88888.00 2007-11-25 14:56:17.125 329 12504.45 76.58 55299.30 88888.00 2007-11-25 14:56:17.250 329 12504.42 76.58 55299.30 88888.00 2007-11-25 14:56:17.375 329 12504.45 76.65 55299.28 88888.00 2007-11-25 14:56:17.500 329 12504.52 76.67 55299.28 88888.00 2007-11-25 14:56:17.625 329 12504.55 76.67 55299.25 88888.00 2007-11-25 14:56:17.750 329 12504.55 76.78 55299.25 88888.00 2007-11-25 14:56:17.875 329 12504.58 76.72 55299.28 88888.00 2007-11-25 14:56:18.000 329 12504.45 76.67 55299.22 88888.00 2007-11-25 14:56:18.125 329 12504.42 76.78 55299.28 88888.00 2007-11-25 14:56:18.250 329 12504.45 76.80 55299.28 88888.00 2007-11-25 14:56:18.375 329 12504.48 76.75 55299.22 88888.00 2007-11-25 14:56:18.500 329 12504.40 76.65 55299.20 88888.00 2007-11-25 14:56:18.625 329 12504.40 76.67 55299.22 88888.00 2007-11-25 14:56:18.750 329 12504.42 76.78 55299.25 88888.00 2007-11-25 14:56:18.875 329 12504.50 76.88 55299.28 88888.00 2007-11-25 14:56:19.000 329 12504.48 76.83 55299.25 88888.00 2007-11-25 14:56:19.125 329 12504.45 76.75 55299.25 88888.00 2007-11-25 14:56:19.250 329 12504.48 76.83 55299.30 88888.00 2007-11-25 14:56:19.375 329 12504.55 76.80 55299.30 88888.00 2007-11-25 14:56:19.500 329 12504.50 76.75 55299.28 88888.00 2007-11-25 14:56:19.625 329 12504.50 76.80 55299.28 88888.00 2007-11-25 14:56:19.750 329 12504.52 76.80 55299.30 88888.00 2007-11-25 14:56:19.875 329 12504.48 76.78 55299.30 88888.00 2007-11-25 14:56:20.000 329 12504.45 76.80 55299.28 88888.00 2007-11-25 14:56:20.125 329 12504.48 76.78 55299.25 88888.00 2007-11-25 14:56:20.250 329 12504.55 76.80 55299.28 88888.00 2007-11-25 14:56:20.375 329 12504.60 76.80 55299.25 88888.00 2007-11-25 14:56:20.500 329 12504.45 76.75 55299.25 88888.00 2007-11-25 14:56:20.625 329 12504.40 76.72 55299.28 88888.00 2007-11-25 14:56:20.750 329 12504.38 76.70 55299.28 88888.00 2007-11-25 14:56:20.875 329 12504.30 76.67 55299.28 88888.00 2007-11-25 14:56:21.000 329 12504.23 76.65 55299.20 88888.00 2007-11-25 14:56:21.125 329 12504.20 76.65 55299.20 88888.00 2007-11-25 14:56:21.250 329 12504.20 76.70 55299.25 88888.00 2007-11-25 14:56:21.375 329 12504.25 76.70 55299.28 88888.00 2007-11-25 14:56:21.500 329 12504.33 76.65 55299.30 88888.00 2007-11-25 14:56:21.625 329 12504.33 76.65 55299.30 88888.00 2007-11-25 14:56:21.750 329 12504.30 76.65 55299.30 88888.00 2007-11-25 14:56:21.875 329 12504.30 76.60 55299.30 88888.00 2007-11-25 14:56:22.000 329 12504.30 76.58 55299.28 88888.00 2007-11-25 14:56:22.125 329 12504.25 76.55 55299.30 88888.00 2007-11-25 14:56:22.250 329 12504.12 76.50 55299.30 88888.00 2007-11-25 14:56:22.375 329 12504.12 76.53 55299.30 88888.00 2007-11-25 14:56:22.500 329 12504.12 76.50 55299.30 88888.00 2007-11-25 14:56:22.625 329 12504.12 76.47 55299.30 88888.00 2007-11-25 14:56:22.750 329 12504.17 76.47 55299.30 88888.00 2007-11-25 14:56:22.875 329 12504.15 76.40 55299.28 88888.00 2007-11-25 14:56:23.000 329 12504.10 76.38 55299.30 88888.00 2007-11-25 14:56:23.125 329 12504.15 76.35 55299.35 88888.00 2007-11-25 14:56:23.250 329 12504.12 76.33 55299.38 88888.00 2007-11-25 14:56:23.375 329 12504.05 76.30 55299.38 88888.00 2007-11-25 14:56:23.500 329 12503.95 76.25 55299.35 88888.00 2007-11-25 14:56:23.625 329 12503.90 76.17 55299.35 88888.00 2007-11-25 14:56:23.750 329 12503.88 76.17 55299.38 88888.00 2007-11-25 14:56:23.875 329 12503.83 76.12 55299.38 88888.00 2007-11-25 14:56:24.000 329 12503.75 76.10 55299.38 88888.00 2007-11-25 14:56:24.125 329 12503.73 76.05 55299.38 88888.00 2007-11-25 14:56:24.250 329 12503.75 76.00 55299.40 88888.00 2007-11-25 14:56:24.375 329 12503.73 76.00 55299.40 88888.00 2007-11-25 14:56:24.500 329 12503.65 75.97 55299.43 88888.00 2007-11-25 14:56:24.625 329 12503.60 75.92 55299.43 88888.00 2007-11-25 14:56:24.750 329 12503.55 75.88 55299.43 88888.00 2007-11-25 14:56:24.875 329 12503.50 75.88 55299.45 88888.00 2007-11-25 14:56:25.000 329 12503.58 75.83 55299.45 88888.00 2007-11-25 14:56:25.125 329 12503.58 75.80 55299.45 88888.00 2007-11-25 14:56:25.250 329 12503.48 75.72 55299.47 88888.00 2007-11-25 14:56:25.375 329 12503.40 75.67 55299.47 88888.00 2007-11-25 14:56:25.500 329 12503.40 75.65 55299.50 88888.00 2007-11-25 14:56:25.625 329 12503.33 75.58 55299.47 88888.00 2007-11-25 14:56:25.750 329 12503.25 75.55 55299.45 88888.00 2007-11-25 14:56:25.875 329 12503.23 75.50 55299.47 88888.00 2007-11-25 14:56:26.000 329 12503.15 75.47 55299.47 88888.00 2007-11-25 14:56:26.125 329 12503.15 75.45 55299.50 88888.00 2007-11-25 14:56:26.250 329 12503.17 75.40 55299.55 88888.00 2007-11-25 14:56:26.375 329 12503.10 75.35 55299.55 88888.00 2007-11-25 14:56:26.500 329 12503.05 75.33 55299.55 88888.00 2007-11-25 14:56:26.625 329 12503.02 75.28 55299.55 88888.00 2007-11-25 14:56:26.750 329 12502.98 75.20 55299.55 88888.00 2007-11-25 14:56:26.875 329 12502.92 75.17 55299.57 88888.00 2007-11-25 14:56:27.000 329 12502.88 75.15 55299.57 88888.00 2007-11-25 14:56:27.125 329 12502.85 75.10 55299.60 88888.00 2007-11-25 14:56:27.250 329 12502.75 75.05 55299.60 88888.00 2007-11-25 14:56:27.375 329 12502.75 75.00 55299.60 88888.00 2007-11-25 14:56:27.500 329 12502.85 74.92 55299.62 88888.00 2007-11-25 14:56:27.625 329 12502.83 74.88 55299.62 88888.00 2007-11-25 14:56:27.750 329 12502.75 74.83 55299.62 88888.00 2007-11-25 14:56:27.875 329 12502.65 74.78 55299.60 88888.00 2007-11-25 14:56:28.000 329 12502.58 74.72 55299.65 88888.00 2007-11-25 14:56:28.125 329 12502.55 74.67 55299.68 88888.00 2007-11-25 14:56:28.250 329 12502.58 74.62 55299.68 88888.00 2007-11-25 14:56:28.375 329 12502.60 74.58 55299.68 88888.00 2007-11-25 14:56:28.500 329 12502.58 74.53 55299.68 88888.00 2007-11-25 14:56:28.625 329 12502.50 74.47 55299.68 88888.00 2007-11-25 14:56:28.750 329 12502.45 74.42 55299.70 88888.00 2007-11-25 14:56:28.875 329 12502.42 74.38 55299.68 88888.00 2007-11-25 14:56:29.000 329 12502.35 74.33 55299.68 88888.00 2007-11-25 14:56:29.125 329 12502.30 74.30 55299.70 88888.00 2007-11-25 14:56:29.250 329 12502.27 74.22 55299.72 88888.00 2007-11-25 14:56:29.375 329 12502.27 74.17 55299.72 88888.00 2007-11-25 14:56:29.500 329 12502.25 74.15 55299.75 88888.00 2007-11-25 14:56:29.625 329 12502.17 74.10 55299.75 88888.00 2007-11-25 14:56:29.750 329 12502.12 74.03 55299.75 88888.00 2007-11-25 14:56:29.875 329 12502.10 73.97 55299.75 88888.00 2007-11-25 14:56:30.000 329 12502.02 73.92 55299.75 88888.00 2007-11-25 14:56:30.125 329 12501.98 73.88 55299.75 88888.00 2007-11-25 14:56:30.250 329 12501.90 73.80 55299.78 88888.00 2007-11-25 14:56:30.375 329 12501.88 73.75 55299.80 88888.00 2007-11-25 14:56:30.500 329 12501.90 73.70 55299.82 88888.00 2007-11-25 14:56:30.625 329 12501.90 73.62 55299.80 88888.00 2007-11-25 14:56:30.750 329 12501.90 73.60 55299.80 88888.00 2007-11-25 14:56:30.875 329 12501.85 73.55 55299.80 88888.00 2007-11-25 14:56:31.000 329 12501.77 73.50 55299.80 88888.00 2007-11-25 14:56:31.125 329 12501.77 73.45 55299.82 88888.00 2007-11-25 14:56:31.250 329 12501.73 73.35 55299.85 88888.00 2007-11-25 14:56:31.375 329 12501.73 73.33 55299.82 88888.00 2007-11-25 14:56:31.500 329 12501.65 73.25 55299.85 88888.00 2007-11-25 14:56:31.625 329 12501.65 73.20 55299.85 88888.00 2007-11-25 14:56:31.750 329 12501.60 73.15 55299.85 88888.00 2007-11-25 14:56:31.875 329 12501.58 73.10 55299.85 88888.00 2007-11-25 14:56:32.000 329 12501.52 73.05 55299.82 88888.00 2007-11-25 14:56:32.125 329 12501.50 72.97 55299.85 88888.00 2007-11-25 14:56:32.250 329 12501.48 72.88 55299.88 88888.00 2007-11-25 14:56:32.375 329 12501.48 72.88 55299.88 88888.00 2007-11-25 14:56:32.500 329 12501.42 72.80 55299.88 88888.00 2007-11-25 14:56:32.625 329 12501.35 72.75 55299.88 88888.00 2007-11-25 14:56:32.750 329 12501.33 72.70 55299.88 88888.00 2007-11-25 14:56:32.875 329 12501.33 72.65 55299.88 88888.00 2007-11-25 14:56:33.000 329 12501.27 72.58 55299.88 88888.00 2007-11-25 14:56:33.125 329 12501.27 72.53 55299.93 88888.00 2007-11-25 14:56:33.250 329 12501.25 72.42 55299.93 88888.00 2007-11-25 14:56:33.375 329 12501.20 72.40 55299.93 88888.00 2007-11-25 14:56:33.500 329 12501.15 72.35 55299.90 88888.00 2007-11-25 14:56:33.625 329 12501.10 72.30 55299.90 88888.00 2007-11-25 14:56:33.750 329 12501.15 72.25 55299.90 88888.00 2007-11-25 14:56:33.875 329 12501.12 72.17 55299.90 88888.00 2007-11-25 14:56:34.000 329 12501.05 72.12 55299.93 88888.00 2007-11-25 14:56:34.125 329 12501.02 72.08 55299.93 88888.00 2007-11-25 14:56:34.250 329 12501.00 72.03 55299.95 88888.00 2007-11-25 14:56:34.375 329 12501.00 71.97 55299.93 88888.00 2007-11-25 14:56:34.500 329 12501.00 71.92 55299.93 88888.00 2007-11-25 14:56:34.625 329 12500.95 71.85 55299.93 88888.00 2007-11-25 14:56:34.750 329 12500.88 71.78 55299.93 88888.00 2007-11-25 14:56:34.875 329 12500.83 71.75 55299.95 88888.00 2007-11-25 14:56:35.000 329 12500.80 71.67 55299.95 88888.00 2007-11-25 14:56:35.125 329 12500.80 71.67 55299.95 88888.00 2007-11-25 14:56:35.250 329 12500.80 71.60 55299.95 88888.00 2007-11-25 14:56:35.375 329 12500.80 71.53 55299.97 88888.00 2007-11-25 14:56:35.500 329 12500.75 71.45 55299.97 88888.00 2007-11-25 14:56:35.625 329 12500.73 71.40 55299.97 88888.00 2007-11-25 14:56:35.750 329 12500.70 71.35 55299.97 88888.00 2007-11-25 14:56:35.875 329 12500.60 71.33 55299.97 88888.00 2007-11-25 14:56:36.000 329 12500.55 71.25 55299.97 88888.00 2007-11-25 14:56:36.125 329 12500.52 71.22 55299.97 88888.00 2007-11-25 14:56:36.250 329 12500.55 71.15 55299.95 88888.00 2007-11-25 14:56:36.375 329 12500.55 71.15 55299.95 88888.00 2007-11-25 14:56:36.500 329 12500.48 71.08 55299.95 88888.00 2007-11-25 14:56:36.625 329 12500.42 71.03 55299.95 88888.00 2007-11-25 14:56:36.750 329 12500.42 71.00 55299.95 88888.00 2007-11-25 14:56:36.875 329 12500.40 70.95 55299.95 88888.00 2007-11-25 14:56:37.000 329 12500.42 70.88 55299.97 88888.00 2007-11-25 14:56:37.125 329 12500.38 70.85 55299.95 88888.00 2007-11-25 14:56:37.250 329 12500.35 70.78 55299.95 88888.00 2007-11-25 14:56:37.375 329 12500.38 70.75 55299.97 88888.00 2007-11-25 14:56:37.500 329 12500.35 70.70 55299.97 88888.00 2007-11-25 14:56:37.625 329 12500.35 70.65 55300.00 88888.00 2007-11-25 14:56:37.750 329 12500.30 70.60 55299.97 88888.00 2007-11-25 14:56:37.875 329 12500.23 70.55 55299.97 88888.00 2007-11-25 14:56:38.000 329 12500.25 70.53 55299.97 88888.00 2007-11-25 14:56:38.125 329 12500.27 70.45 55299.95 88888.00 2007-11-25 14:56:38.250 329 12500.23 70.42 55299.95 88888.00 2007-11-25 14:56:38.375 329 12500.23 70.40 55299.97 88888.00 2007-11-25 14:56:38.500 329 12500.17 70.38 55299.95 88888.00 2007-11-25 14:56:38.625 329 12500.17 70.33 55299.97 88888.00 2007-11-25 14:56:38.750 329 12500.20 70.30 55299.97 88888.00 2007-11-25 14:56:38.875 329 12500.23 70.25 55299.95 88888.00 2007-11-25 14:56:39.000 329 12500.17 70.17 55299.97 88888.00 2007-11-25 14:56:39.125 329 12500.08 70.15 55299.97 88888.00 2007-11-25 14:56:39.250 329 12500.05 70.12 55299.95 88888.00 2007-11-25 14:56:39.375 329 12500.08 70.10 55299.95 88888.00 2007-11-25 14:56:39.500 329 12500.08 70.05 55299.93 88888.00 2007-11-25 14:56:39.625 329 12500.10 70.05 55299.95 88888.00 2007-11-25 14:56:39.750 329 12500.15 70.03 55299.97 88888.00 2007-11-25 14:56:39.875 329 12500.12 69.95 55299.95 88888.00 2007-11-25 14:56:40.000 329 12500.10 69.92 55299.90 88888.00 2007-11-25 14:56:40.125 329 12500.10 69.90 55299.93 88888.00 2007-11-25 14:56:40.250 329 12500.08 69.88 55299.95 88888.00 2007-11-25 14:56:40.375 329 12500.08 69.83 55299.90 88888.00 2007-11-25 14:56:40.500 329 12500.12 69.80 55299.88 88888.00 2007-11-25 14:56:40.625 329 12500.12 69.75 55299.88 88888.00 2007-11-25 14:56:40.750 329 12500.05 69.72 55299.88 88888.00 2007-11-25 14:56:40.875 329 12500.08 69.72 55299.85 88888.00 2007-11-25 14:56:41.000 329 12500.12 69.72 55299.85 88888.00 2007-11-25 14:56:41.125 329 12500.10 69.70 55299.85 88888.00 2007-11-25 14:56:41.250 329 12500.12 69.70 55299.88 88888.00 2007-11-25 14:56:41.375 329 12500.15 69.70 55299.85 88888.00 2007-11-25 14:56:41.500 329 12500.12 69.65 55299.85 88888.00 2007-11-25 14:56:41.625 329 12500.12 69.62 55299.82 88888.00 2007-11-25 14:56:41.750 329 12500.15 69.62 55299.80 88888.00 2007-11-25 14:56:41.875 329 12500.17 69.62 55299.80 88888.00 2007-11-25 14:56:42.000 329 12500.10 69.62 55299.78 88888.00 2007-11-25 14:56:42.125 329 12500.15 69.60 55299.78 88888.00 2007-11-25 14:56:42.250 329 12500.30 69.58 55299.72 88888.00 2007-11-25 14:56:42.375 329 12500.30 69.58 55299.72 88888.00 2007-11-25 14:56:42.500 329 12500.30 69.55 55299.72 88888.00 2007-11-25 14:56:42.625 329 12500.27 69.55 55299.72 88888.00 2007-11-25 14:56:42.750 329 12500.25 69.55 55299.70 88888.00 2007-11-25 14:56:42.875 329 12500.25 69.55 55299.70 88888.00 2007-11-25 14:56:43.000 329 12500.27 69.58 55299.68 88888.00 2007-11-25 14:56:43.125 329 12500.33 69.58 55299.68 88888.00 2007-11-25 14:56:43.250 329 12500.38 69.55 55299.68 88888.00 2007-11-25 14:56:43.375 329 12500.35 69.55 55299.65 88888.00 2007-11-25 14:56:43.500 329 12500.30 69.58 55299.62 88888.00 2007-11-25 14:56:43.625 329 12500.35 69.58 55299.62 88888.00 2007-11-25 14:56:43.750 329 12500.45 69.58 55299.62 88888.00 2007-11-25 14:56:43.875 329 12500.58 69.58 55299.60 88888.00 2007-11-25 14:56:44.000 329 12500.60 69.60 55299.60 88888.00 2007-11-25 14:56:44.125 329 12500.58 69.60 55299.60 88888.00 2007-11-25 14:56:44.250 329 12500.60 69.60 55299.57 88888.00 2007-11-25 14:56:44.375 329 12500.65 69.62 55299.55 88888.00 2007-11-25 14:56:44.500 329 12500.62 69.62 55299.50 88888.00 2007-11-25 14:56:44.625 329 12500.62 69.62 55299.50 88888.00 2007-11-25 14:56:44.750 329 12500.67 69.65 55299.47 88888.00 2007-11-25 14:56:44.875 329 12500.75 69.65 55299.47 88888.00 2007-11-25 14:56:45.000 329 12500.75 69.65 55299.45 88888.00 2007-11-25 14:56:45.125 329 12500.77 69.67 55299.45 88888.00 2007-11-25 14:56:45.250 329 12500.83 69.70 55299.45 88888.00 2007-11-25 14:56:45.375 329 12500.95 69.72 55299.45 88888.00 2007-11-25 14:56:45.500 329 12500.92 69.78 55299.43 88888.00 2007-11-25 14:56:45.625 329 12500.95 69.75 55299.40 88888.00 2007-11-25 14:56:45.750 329 12501.00 69.80 55299.40 88888.00 2007-11-25 14:56:45.875 329 12501.02 69.83 55299.38 88888.00 2007-11-25 14:56:46.000 329 12501.02 69.85 55299.35 88888.00 2007-11-25 14:56:46.125 329 12501.08 69.85 55299.30 88888.00 2007-11-25 14:56:46.250 329 12501.10 69.92 55299.28 88888.00 2007-11-25 14:56:46.375 329 12501.12 69.97 55299.25 88888.00 2007-11-25 14:56:46.500 329 12501.17 70.00 55299.25 88888.00 2007-11-25 14:56:46.625 329 12501.25 70.00 55299.25 88888.00 2007-11-25 14:56:46.750 329 12501.33 70.05 55299.22 88888.00 2007-11-25 14:56:46.875 329 12501.40 70.12 55299.20 88888.00 2007-11-25 14:56:47.000 329 12501.38 70.12 55299.18 88888.00 2007-11-25 14:56:47.125 329 12501.42 70.15 55299.15 88888.00 2007-11-25 14:56:47.250 329 12501.48 70.22 55299.18 88888.00 2007-11-25 14:56:47.375 329 12501.55 70.30 55299.18 88888.00 2007-11-25 14:56:47.500 329 12501.58 70.35 55299.15 88888.00 2007-11-25 14:56:47.625 329 12501.62 70.38 55299.12 88888.00 2007-11-25 14:56:47.750 329 12501.67 70.40 55299.07 88888.00 2007-11-25 14:56:47.875 329 12501.77 70.40 55299.07 88888.00 2007-11-25 14:56:48.000 329 12501.85 70.45 55299.07 88888.00 2007-11-25 14:56:48.125 329 12501.85 70.50 55299.07 88888.00 2007-11-25 14:56:48.250 329 12501.92 70.53 55299.05 88888.00 2007-11-25 14:56:48.375 329 12501.95 70.58 55299.03 88888.00 2007-11-25 14:56:48.500 329 12501.98 70.65 55298.97 88888.00 2007-11-25 14:56:48.625 329 12502.00 70.67 55298.97 88888.00 2007-11-25 14:56:48.750 329 12502.10 70.70 55298.95 88888.00 2007-11-25 14:56:48.875 329 12502.17 70.72 55298.90 88888.00 2007-11-25 14:56:49.000 329 12502.17 70.78 55298.90 88888.00 2007-11-25 14:56:49.125 329 12502.25 70.85 55298.90 88888.00 2007-11-25 14:56:49.250 329 12502.33 70.88 55298.90 88888.00 2007-11-25 14:56:49.375 329 12502.38 70.92 55298.88 88888.00 2007-11-25 14:56:49.500 329 12502.42 70.95 55298.85 88888.00 2007-11-25 14:56:49.625 329 12502.50 70.97 55298.85 88888.00 2007-11-25 14:56:49.750 329 12502.52 71.03 55298.80 88888.00 2007-11-25 14:56:49.875 329 12502.60 71.08 55298.78 88888.00 2007-11-25 14:56:50.000 329 12502.62 71.10 55298.78 88888.00 2007-11-25 14:56:50.125 329 12502.73 71.17 55298.78 88888.00 2007-11-25 14:56:50.250 329 12502.77 71.20 55298.72 88888.00 2007-11-25 14:56:50.375 329 12502.88 71.22 55298.68 88888.00 2007-11-25 14:56:50.500 329 12502.92 71.25 55298.68 88888.00 2007-11-25 14:56:50.625 329 12502.95 71.30 55298.62 88888.00 2007-11-25 14:56:50.750 329 12502.98 71.33 55298.62 88888.00 2007-11-25 14:56:50.875 329 12503.00 71.38 55298.62 88888.00 2007-11-25 14:56:51.000 329 12503.00 71.40 55298.60 88888.00 2007-11-25 14:56:51.125 329 12503.10 71.45 55298.60 88888.00 2007-11-25 14:56:51.250 329 12503.12 71.50 55298.57 88888.00 2007-11-25 14:56:51.375 329 12503.20 71.53 55298.57 88888.00 2007-11-25 14:56:51.500 329 12503.20 71.55 55298.55 88888.00 2007-11-25 14:56:51.625 329 12503.20 71.60 55298.50 88888.00 2007-11-25 14:56:51.750 329 12503.30 71.65 55298.50 88888.00 2007-11-25 14:56:51.875 329 12503.40 71.67 55298.45 88888.00 2007-11-25 14:56:52.000 329 12503.40 71.70 55298.43 88888.00 2007-11-25 14:56:52.125 329 12503.38 71.75 55298.45 88888.00 2007-11-25 14:56:52.250 329 12503.48 71.78 55298.43 88888.00 2007-11-25 14:56:52.375 329 12503.55 71.83 55298.43 88888.00 2007-11-25 14:56:52.500 329 12503.58 71.85 55298.43 88888.00 2007-11-25 14:56:52.625 329 12503.58 71.90 55298.40 88888.00 2007-11-25 14:56:52.750 329 12503.62 71.95 55298.43 88888.00 2007-11-25 14:56:52.875 329 12503.70 72.00 55298.40 88888.00 2007-11-25 14:56:53.000 329 12503.73 72.00 55298.38 88888.00 2007-11-25 14:56:53.125 329 12503.80 72.03 55298.40 88888.00 2007-11-25 14:56:53.250 329 12503.83 72.08 55298.35 88888.00 2007-11-25 14:56:53.375 329 12503.88 72.10 55298.32 88888.00 2007-11-25 14:56:53.500 329 12503.90 72.10 55298.32 88888.00 2007-11-25 14:56:53.625 329 12503.90 72.15 55298.30 88888.00 2007-11-25 14:56:53.750 329 12503.85 72.17 55298.30 88888.00 2007-11-25 14:56:53.875 329 12503.88 72.20 55298.30 88888.00 2007-11-25 14:56:54.000 329 12503.98 72.20 55298.25 88888.00 2007-11-25 14:56:54.125 329 12504.00 72.22 55298.25 88888.00 2007-11-25 14:56:54.250 329 12504.02 72.25 55298.22 88888.00 2007-11-25 14:56:54.375 329 12504.02 72.33 55298.25 88888.00 2007-11-25 14:56:54.500 329 12504.02 72.35 55298.25 88888.00 2007-11-25 14:56:54.625 329 12504.02 72.35 55298.20 88888.00 2007-11-25 14:56:54.750 329 12504.08 72.40 55298.20 88888.00 2007-11-25 14:56:54.875 329 12504.12 72.40 55298.22 88888.00 2007-11-25 14:56:55.000 329 12504.17 72.42 55298.22 88888.00 2007-11-25 14:56:55.125 329 12504.25 72.45 55298.25 88888.00 2007-11-25 14:56:55.250 329 12504.23 72.45 55298.20 88888.00 2007-11-25 14:56:55.375 329 12504.25 72.47 55298.20 88888.00 2007-11-25 14:56:55.500 329 12504.30 72.47 55298.20 88888.00 2007-11-25 14:56:55.625 329 12504.23 72.47 55298.18 88888.00 2007-11-25 14:56:55.750 329 12504.15 72.47 55298.15 88888.00 2007-11-25 14:56:55.875 329 12504.15 72.47 55298.15 88888.00 2007-11-25 14:56:56.000 329 12504.17 72.53 55298.15 88888.00 2007-11-25 14:56:56.125 329 12504.25 72.55 55298.15 88888.00 2007-11-25 14:56:56.250 329 12504.27 72.53 55298.18 88888.00 2007-11-25 14:56:56.375 329 12504.30 72.55 55298.15 88888.00 2007-11-25 14:56:56.500 329 12504.30 72.55 55298.12 88888.00 2007-11-25 14:56:56.625 329 12504.23 72.58 55298.12 88888.00 2007-11-25 14:56:56.750 329 12504.23 72.58 55298.15 88888.00 2007-11-25 14:56:56.875 329 12504.25 72.58 55298.15 88888.00 2007-11-25 14:56:57.000 329 12504.25 72.55 55298.12 88888.00 2007-11-25 14:56:57.125 329 12504.25 72.58 55298.12 88888.00 2007-11-25 14:56:57.250 329 12504.25 72.60 55298.15 88888.00 2007-11-25 14:56:57.375 329 12504.27 72.60 55298.12 88888.00 2007-11-25 14:56:57.500 329 12504.30 72.58 55298.10 88888.00 2007-11-25 14:56:57.625 329 12504.33 72.58 55298.10 88888.00 2007-11-25 14:56:57.750 329 12504.25 72.55 55298.10 88888.00 2007-11-25 14:56:57.875 329 12504.20 72.58 55298.10 88888.00 2007-11-25 14:56:58.000 329 12504.15 72.58 55298.12 88888.00 2007-11-25 14:56:58.125 329 12504.17 72.55 55298.12 88888.00 2007-11-25 14:56:58.250 329 12504.15 72.53 55298.12 88888.00 2007-11-25 14:56:58.375 329 12504.15 72.50 55298.10 88888.00 2007-11-25 14:56:58.500 329 12504.15 72.50 55298.15 88888.00 2007-11-25 14:56:58.625 329 12504.15 72.47 55298.15 88888.00 2007-11-25 14:56:58.750 329 12504.10 72.47 55298.12 88888.00 2007-11-25 14:56:58.875 329 12504.08 72.47 55298.12 88888.00 2007-11-25 14:56:59.000 329 12504.08 72.42 55298.10 88888.00 2007-11-25 14:56:59.125 329 12504.02 72.42 55298.10 88888.00 2007-11-25 14:56:59.250 329 12503.92 72.40 55298.12 88888.00 2007-11-25 14:56:59.375 329 12503.95 72.38 55298.18 88888.00 2007-11-25 14:56:59.500 329 12503.92 72.38 55298.20 88888.00 2007-11-25 14:56:59.625 329 12503.90 72.35 55298.22 88888.00 2007-11-25 14:56:59.750 329 12503.88 72.33 55298.22 88888.00 2007-11-25 14:56:59.875 329 12503.92 72.30 55298.20 88888.00 2007-11-25 14:57:00.000 329 12503.92 72.30 55298.18 88888.00 2007-11-25 14:57:00.125 329 12503.85 72.30 55298.20 88888.00 2007-11-25 14:57:00.250 329 12503.70 72.25 55298.22 88888.00 2007-11-25 14:57:00.375 329 12503.67 72.22 55298.22 88888.00 2007-11-25 14:57:00.500 329 12503.67 72.17 55298.22 88888.00 2007-11-25 14:57:00.625 329 12503.60 72.17 55298.22 88888.00 2007-11-25 14:57:00.750 329 12503.48 72.17 55298.25 88888.00 2007-11-25 14:57:00.875 329 12503.33 72.15 55298.25 88888.00 2007-11-25 14:57:01.000 329 12503.35 72.12 55298.25 88888.00 2007-11-25 14:57:01.125 329 12503.33 72.10 55298.25 88888.00 2007-11-25 14:57:01.250 329 12503.27 72.05 55298.28 88888.00 2007-11-25 14:57:01.375 329 12503.23 72.03 55298.28 88888.00 2007-11-25 14:57:01.500 329 12503.15 71.97 55298.30 88888.00 2007-11-25 14:57:01.625 329 12503.12 71.95 55298.32 88888.00 2007-11-25 14:57:01.750 329 12503.05 71.90 55298.32 88888.00 2007-11-25 14:57:01.875 329 12502.98 71.88 55298.32 88888.00 2007-11-25 14:57:02.000 329 12502.92 71.85 55298.30 88888.00 2007-11-25 14:57:02.125 329 12502.90 71.80 55298.32 88888.00 2007-11-25 14:57:02.250 329 12502.85 71.75 55298.32 88888.00 2007-11-25 14:57:02.375 329 12502.80 71.75 55298.35 88888.00 2007-11-25 14:57:02.500 329 12502.67 71.70 55298.38 88888.00 2007-11-25 14:57:02.625 329 12502.60 71.65 55298.38 88888.00 2007-11-25 14:57:02.750 329 12502.58 71.60 55298.38 88888.00 2007-11-25 14:57:02.875 329 12502.52 71.55 55298.38 88888.00 2007-11-25 14:57:03.000 329 12502.42 71.53 55298.38 88888.00 2007-11-25 14:57:03.125 329 12502.35 71.47 55298.40 88888.00 2007-11-25 14:57:03.250 329 12502.27 71.40 55298.43 88888.00 2007-11-25 14:57:03.375 329 12502.27 71.38 55298.43 88888.00 2007-11-25 14:57:03.500 329 12502.20 71.38 55298.40 88888.00 2007-11-25 14:57:03.625 329 12502.15 71.33 55298.45 88888.00 2007-11-25 14:57:03.750 329 12502.08 71.28 55298.45 88888.00 2007-11-25 14:57:03.875 329 12502.00 71.25 55298.45 88888.00 2007-11-25 14:57:04.000 329 12501.92 71.20 55298.47 88888.00 2007-11-25 14:57:04.125 329 12501.80 71.20 55298.53 88888.00 2007-11-25 14:57:04.250 329 12501.77 71.12 55298.53 88888.00 2007-11-25 14:57:04.375 329 12501.70 71.10 55298.53 88888.00 2007-11-25 14:57:04.500 329 12501.62 71.05 55298.53 88888.00 2007-11-25 14:57:04.625 329 12501.62 71.00 55298.55 88888.00 2007-11-25 14:57:04.750 329 12501.58 70.95 55298.55 88888.00 2007-11-25 14:57:04.875 329 12501.50 70.90 55298.57 88888.00 2007-11-25 14:57:05.000 329 12501.45 70.88 55298.55 88888.00 2007-11-25 14:57:05.125 329 12501.38 70.85 55298.57 88888.00 2007-11-25 14:57:05.250 329 12501.25 70.80 55298.60 88888.00 2007-11-25 14:57:05.375 329 12501.23 70.78 55298.65 88888.00 2007-11-25 14:57:05.500 329 12501.15 70.72 55298.65 88888.00 2007-11-25 14:57:05.625 329 12501.12 70.70 55298.65 88888.00 2007-11-25 14:57:05.750 329 12501.05 70.65 55298.65 88888.00 2007-11-25 14:57:05.875 329 12500.98 70.60 55298.65 88888.00 2007-11-25 14:57:06.000 329 12500.95 70.55 55298.65 88888.00 2007-11-25 14:57:06.125 329 12500.88 70.53 55298.70 88888.00 2007-11-25 14:57:06.250 329 12500.77 70.50 55298.72 88888.00 2007-11-25 14:57:06.375 329 12500.67 70.45 55298.75 88888.00 2007-11-25 14:57:06.500 329 12500.60 70.42 55298.72 88888.00 2007-11-25 14:57:06.625 329 12500.50 70.40 55298.75 88888.00 2007-11-25 14:57:06.750 329 12500.45 70.35 55298.75 88888.00 2007-11-25 14:57:06.875 329 12500.42 70.33 55298.72 88888.00 2007-11-25 14:57:07.000 329 12500.42 70.25 55298.72 88888.00 2007-11-25 14:57:07.125 329 12500.35 70.22 55298.75 88888.00 2007-11-25 14:57:07.250 329 12500.25 70.15 55298.80 88888.00 2007-11-25 14:57:07.375 329 12500.20 70.12 55298.80 88888.00 2007-11-25 14:57:07.500 329 12500.12 70.05 55298.80 88888.00 2007-11-25 14:57:07.625 329 12500.08 70.03 55298.80 88888.00 2007-11-25 14:57:07.750 329 12499.98 70.00 55298.82 88888.00 2007-11-25 14:57:07.875 329 12499.88 70.00 55298.85 88888.00 2007-11-25 14:57:08.000 329 12499.85 69.95 55298.82 88888.00 2007-11-25 14:57:08.125 329 12499.80 69.92 55298.85 88888.00 2007-11-25 14:57:08.250 329 12499.73 69.88 55298.88 88888.00 2007-11-25 14:57:08.375 329 12499.67 69.90 55298.85 88888.00 2007-11-25 14:57:08.500 329 12499.65 69.88 55298.85 88888.00 2007-11-25 14:57:08.625 329 12499.60 69.83 55298.88 88888.00 2007-11-25 14:57:08.750 329 12499.55 69.75 55298.85 88888.00 2007-11-25 14:57:08.875 329 12499.50 69.72 55298.88 88888.00 2007-11-25 14:57:09.000 329 12499.48 69.67 55298.85 88888.00 2007-11-25 14:57:09.125 329 12499.45 69.65 55298.88 88888.00 2007-11-25 14:57:09.250 329 12499.40 69.62 55298.90 88888.00 2007-11-25 14:57:09.375 329 12499.33 69.60 55298.93 88888.00 2007-11-25 14:57:09.500 329 12499.25 69.58 55298.90 88888.00 2007-11-25 14:57:09.625 329 12499.15 69.55 55298.90 88888.00 2007-11-25 14:57:09.750 329 12499.10 69.53 55298.93 88888.00 2007-11-25 14:57:09.875 329 12499.05 69.47 55298.93 88888.00 2007-11-25 14:57:10.000 329 12499.02 69.45 55298.95 88888.00 2007-11-25 14:57:10.125 329 12498.92 69.45 55298.95 88888.00 2007-11-25 14:57:10.250 329 12498.88 69.40 55298.97 88888.00 2007-11-25 14:57:10.375 329 12498.85 69.40 55298.95 88888.00 2007-11-25 14:57:10.500 329 12498.80 69.35 55298.95 88888.00 2007-11-25 14:57:10.625 329 12498.73 69.33 55298.97 88888.00 2007-11-25 14:57:10.750 329 12498.58 69.33 55298.97 88888.00 2007-11-25 14:57:10.875 329 12498.50 69.30 55298.97 88888.00 2007-11-25 14:57:11.000 329 12498.45 69.28 55298.95 88888.00 2007-11-25 14:57:11.125 329 12498.48 69.22 55299.00 88888.00 2007-11-25 14:57:11.250 329 12498.48 69.17 55299.00 88888.00 2007-11-25 14:57:11.375 329 12498.48 69.20 55299.00 88888.00 2007-11-25 14:57:11.500 329 12498.42 69.15 55298.97 88888.00 2007-11-25 14:57:11.625 329 12498.35 69.10 55299.03 88888.00 2007-11-25 14:57:11.750 329 12498.27 69.08 55299.05 88888.00 2007-11-25 14:57:11.875 329 12498.25 69.05 55299.00 88888.00 2007-11-25 14:57:12.000 329 12498.23 69.05 55298.97 88888.00 2007-11-25 14:57:12.125 329 12498.20 69.00 55299.03 88888.00 2007-11-25 14:57:12.250 329 12498.15 68.95 55299.05 88888.00 2007-11-25 14:57:12.375 329 12498.10 68.95 55299.00 88888.00 2007-11-25 14:57:12.500 329 12498.05 68.92 55299.03 88888.00 2007-11-25 14:57:12.625 329 12498.02 68.90 55299.03 88888.00 2007-11-25 14:57:12.750 329 12497.98 68.90 55299.03 88888.00 2007-11-25 14:57:12.875 329 12497.92 68.85 55299.05 88888.00 2007-11-25 14:57:13.000 329 12497.88 68.83 55299.05 88888.00 2007-11-25 14:57:13.125 329 12497.85 68.80 55299.05 88888.00 2007-11-25 14:57:13.250 329 12497.77 68.78 55299.07 88888.00 2007-11-25 14:57:13.375 329 12497.77 68.80 55299.07 88888.00 2007-11-25 14:57:13.500 329 12497.75 68.78 55299.10 88888.00 2007-11-25 14:57:13.625 329 12497.70 68.75 55299.07 88888.00 2007-11-25 14:57:13.750 329 12497.67 68.70 55299.07 88888.00 2007-11-25 14:57:13.875 329 12497.65 68.67 55299.05 88888.00 2007-11-25 14:57:14.000 329 12497.62 68.70 55299.03 88888.00 2007-11-25 14:57:14.125 329 12497.65 68.70 55299.07 88888.00 2007-11-25 14:57:14.250 329 12497.62 68.65 55299.10 88888.00 2007-11-25 14:57:14.375 329 12497.60 68.65 55299.10 88888.00 2007-11-25 14:57:14.500 329 12497.55 68.62 55299.10 88888.00 2007-11-25 14:57:14.625 329 12497.50 68.60 55299.05 88888.00 2007-11-25 14:57:14.750 329 12497.40 68.58 55299.05 88888.00 2007-11-25 14:57:14.875 329 12497.35 68.58 55299.05 88888.00 2007-11-25 14:57:15.000 329 12497.38 68.55 55299.05 88888.00 2007-11-25 14:57:15.125 329 12497.35 68.55 55299.07 88888.00 2007-11-25 14:57:15.250 329 12497.23 68.53 55299.05 88888.00 2007-11-25 14:57:15.375 329 12497.17 68.53 55299.05 88888.00 2007-11-25 14:57:15.500 329 12497.17 68.53 55299.05 88888.00 2007-11-25 14:57:15.625 329 12497.12 68.50 55299.05 88888.00 2007-11-25 14:57:15.750 329 12497.20 68.50 55299.05 88888.00 2007-11-25 14:57:15.875 329 12497.20 68.47 55299.05 88888.00 2007-11-25 14:57:16.000 329 12497.12 68.42 55299.05 88888.00 2007-11-25 14:57:16.125 329 12497.08 68.42 55299.03 88888.00 2007-11-25 14:57:16.250 329 12497.00 68.42 55299.05 88888.00 2007-11-25 14:57:16.375 329 12497.05 68.42 55299.05 88888.00 2007-11-25 14:57:16.500 329 12497.02 68.45 55299.03 88888.00 2007-11-25 14:57:16.625 329 12497.00 68.42 55299.03 88888.00 2007-11-25 14:57:16.750 329 12496.98 68.38 55299.00 88888.00 2007-11-25 14:57:16.875 329 12496.98 68.40 55298.97 88888.00 2007-11-25 14:57:17.000 329 12497.00 68.40 55298.95 88888.00 2007-11-25 14:57:17.125 329 12497.00 68.40 55298.97 88888.00 2007-11-25 14:57:17.250 329 12496.88 68.38 55298.97 88888.00 2007-11-25 14:57:17.375 329 12496.88 68.40 55298.95 88888.00 2007-11-25 14:57:17.500 329 12496.90 68.40 55298.97 88888.00 2007-11-25 14:57:17.625 329 12496.92 68.40 55298.97 88888.00 2007-11-25 14:57:17.750 329 12496.95 68.38 55298.95 88888.00 2007-11-25 14:57:17.875 329 12496.88 68.38 55298.93 88888.00 2007-11-25 14:57:18.000 329 12496.80 68.33 55298.93 88888.00 2007-11-25 14:57:18.125 329 12496.80 68.30 55298.90 88888.00 2007-11-25 14:57:18.250 329 12496.77 68.35 55298.93 88888.00 2007-11-25 14:57:18.375 329 12496.77 68.38 55298.90 88888.00 2007-11-25 14:57:18.500 329 12496.75 68.40 55298.90 88888.00 2007-11-25 14:57:18.625 329 12496.75 68.38 55298.88 88888.00 2007-11-25 14:57:18.750 329 12496.70 68.40 55298.85 88888.00 2007-11-25 14:57:18.875 329 12496.73 68.42 55298.82 88888.00 2007-11-25 14:57:19.000 329 12496.77 68.42 55298.82 88888.00 2007-11-25 14:57:19.125 329 12496.77 68.42 55298.85 88888.00 2007-11-25 14:57:19.250 329 12496.70 68.40 55298.85 88888.00 2007-11-25 14:57:19.375 329 12496.67 68.42 55298.88 88888.00 2007-11-25 14:57:19.500 329 12496.65 68.42 55298.85 88888.00 2007-11-25 14:57:19.625 329 12496.65 68.45 55298.85 88888.00 2007-11-25 14:57:19.750 329 12496.62 68.42 55298.80 88888.00 2007-11-25 14:57:19.875 329 12496.62 68.42 55298.82 88888.00 2007-11-25 14:57:20.000 329 12496.67 68.45 55298.82 88888.00 2007-11-25 14:57:20.125 329 12496.70 68.50 55298.82 88888.00 2007-11-25 14:57:20.250 329 12496.65 68.47 55298.80 88888.00 2007-11-25 14:57:20.375 329 12496.67 68.53 55298.78 88888.00 2007-11-25 14:57:20.500 329 12496.75 68.58 55298.78 88888.00 2007-11-25 14:57:20.625 329 12496.75 68.55 55298.75 88888.00 2007-11-25 14:57:20.750 329 12496.73 68.55 55298.75 88888.00 2007-11-25 14:57:20.875 329 12496.65 68.58 55298.72 88888.00 2007-11-25 14:57:21.000 329 12496.65 68.58 55298.70 88888.00 2007-11-25 14:57:21.125 329 12496.62 68.60 55298.70 88888.00 2007-11-25 14:57:21.250 329 12496.62 68.60 55298.68 88888.00 2007-11-25 14:57:21.375 329 12496.65 68.62 55298.65 88888.00 2007-11-25 14:57:21.500 329 12496.65 68.65 55298.65 88888.00 2007-11-25 14:57:21.625 329 12496.60 68.65 55298.62 88888.00 2007-11-25 14:57:21.750 329 12496.58 68.70 55298.62 88888.00 2007-11-25 14:57:21.875 329 12496.60 68.75 55298.65 88888.00 2007-11-25 14:57:22.000 329 12496.65 68.78 55298.60 88888.00 2007-11-25 14:57:22.125 329 12496.70 68.78 55298.60 88888.00 2007-11-25 14:57:22.250 329 12496.65 68.80 55298.60 88888.00 2007-11-25 14:57:22.375 329 12496.65 68.83 55298.60 88888.00 2007-11-25 14:57:22.500 329 12496.67 68.85 55298.57 88888.00 2007-11-25 14:57:22.625 329 12496.67 68.88 55298.57 88888.00 2007-11-25 14:57:22.750 329 12496.62 68.90 55298.55 88888.00 2007-11-25 14:57:22.875 329 12496.62 68.92 55298.53 88888.00 2007-11-25 14:57:23.000 329 12496.62 68.97 55298.53 88888.00 2007-11-25 14:57:23.125 329 12496.62 68.97 55298.53 88888.00 2007-11-25 14:57:23.250 329 12496.70 69.00 55298.53 88888.00 2007-11-25 14:57:23.375 329 12496.73 69.03 55298.47 88888.00 2007-11-25 14:57:23.500 329 12496.75 69.05 55298.43 88888.00 2007-11-25 14:57:23.625 329 12496.80 69.08 55298.40 88888.00 2007-11-25 14:57:23.750 329 12496.83 69.10 55298.43 88888.00 2007-11-25 14:57:23.875 329 12496.85 69.15 55298.40 88888.00 2007-11-25 14:57:24.000 329 12496.85 69.20 55298.32 88888.00 2007-11-25 14:57:24.125 329 12496.85 69.20 55298.32 88888.00 2007-11-25 14:57:24.250 329 12496.90 69.28 55298.32 88888.00 2007-11-25 14:57:24.375 329 12496.98 69.33 55298.32 88888.00 2007-11-25 14:57:24.500 329 12496.90 69.35 55298.35 88888.00 2007-11-25 14:57:24.625 329 12496.88 69.40 55298.32 88888.00 2007-11-25 14:57:24.750 329 12496.90 69.45 55298.32 88888.00 2007-11-25 14:57:24.875 329 12496.92 69.47 55298.30 88888.00 2007-11-25 14:57:25.000 329 12496.95 69.50 55298.28 88888.00 2007-11-25 14:57:25.125 329 12496.98 69.55 55298.25 88888.00 2007-11-25 14:57:25.250 329 12497.00 69.58 55298.25 88888.00 2007-11-25 14:57:25.375 329 12497.08 69.62 55298.22 88888.00 2007-11-25 14:57:25.500 329 12497.12 69.65 55298.20 88888.00 2007-11-25 14:57:25.625 329 12497.12 69.72 55298.18 88888.00 2007-11-25 14:57:25.750 329 12497.12 69.78 55298.18 88888.00 2007-11-25 14:57:25.875 329 12497.17 69.80 55298.18 88888.00 2007-11-25 14:57:26.000 329 12497.23 69.88 55298.12 88888.00 2007-11-25 14:57:26.125 329 12497.25 69.90 55298.07 88888.00 2007-11-25 14:57:26.250 329 12497.25 69.95 55298.07 88888.00 2007-11-25 14:57:26.375 329 12497.25 70.00 55298.07 88888.00 2007-11-25 14:57:26.500 329 12497.23 70.05 55298.07 88888.00 2007-11-25 14:57:26.625 329 12497.25 70.10 55298.05 88888.00 2007-11-25 14:57:26.750 329 12497.25 70.12 55298.03 88888.00 2007-11-25 14:57:26.875 329 12497.25 70.17 55298.00 88888.00 2007-11-25 14:57:27.000 329 12497.38 70.22 55297.97 88888.00 2007-11-25 14:57:27.125 329 12497.42 70.28 55297.95 88888.00 2007-11-25 14:57:27.250 329 12497.35 70.30 55297.95 88888.00 2007-11-25 14:57:27.375 329 12497.38 70.38 55297.95 88888.00 2007-11-25 14:57:27.500 329 12497.40 70.42 55297.93 88888.00 2007-11-25 14:57:27.625 329 12497.48 70.47 55297.95 88888.00 2007-11-25 14:57:27.750 329 12497.55 70.53 55297.93 88888.00 2007-11-25 14:57:27.875 329 12497.52 70.55 55297.88 88888.00 2007-11-25 14:57:28.000 329 12497.52 70.58 55297.85 88888.00 2007-11-25 14:57:28.125 329 12497.60 70.65 55297.82 88888.00 2007-11-25 14:57:28.250 329 12497.60 70.70 55297.80 88888.00 2007-11-25 14:57:28.375 329 12497.65 70.72 55297.80 88888.00 2007-11-25 14:57:28.500 329 12497.67 70.80 55297.80 88888.00 2007-11-25 14:57:28.625 329 12497.70 70.88 55297.80 88888.00 2007-11-25 14:57:28.750 329 12497.73 70.90 55297.78 88888.00 2007-11-25 14:57:28.875 329 12497.75 70.92 55297.72 88888.00 2007-11-25 14:57:29.000 329 12497.80 71.00 55297.70 88888.00 2007-11-25 14:57:29.125 329 12497.85 71.05 55297.70 88888.00 2007-11-25 14:57:29.250 329 12497.85 71.10 55297.68 88888.00 2007-11-25 14:57:29.375 329 12497.88 71.15 55297.65 88888.00 2007-11-25 14:57:29.500 329 12497.85 71.17 55297.65 88888.00 2007-11-25 14:57:29.625 329 12497.77 71.22 55297.62 88888.00 2007-11-25 14:57:29.750 329 12497.83 71.28 55297.62 88888.00 2007-11-25 14:57:29.875 329 12497.90 71.30 55297.62 88888.00 2007-11-25 14:57:30.000 329 12497.92 71.33 55297.60 88888.00 2007-11-25 14:57:30.125 329 12497.90 71.40 55297.57 88888.00 2007-11-25 14:57:30.250 329 12497.90 71.47 55297.55 88888.00 2007-11-25 14:57:30.375 329 12497.95 71.53 55297.53 88888.00 2007-11-25 14:57:30.500 329 12498.00 71.58 55297.50 88888.00 2007-11-25 14:57:30.625 329 12498.05 71.60 55297.50 88888.00 2007-11-25 14:57:30.750 329 12498.08 71.65 55297.50 88888.00 2007-11-25 14:57:30.875 329 12498.10 71.70 55297.50 88888.00 2007-11-25 14:57:31.000 329 12498.10 71.75 55297.47 88888.00 2007-11-25 14:57:31.125 329 12498.10 71.80 55297.47 88888.00 2007-11-25 14:57:31.250 329 12498.08 71.85 55297.45 88888.00 2007-11-25 14:57:31.375 329 12498.08 71.90 55297.43 88888.00 2007-11-25 14:57:31.500 329 12498.15 71.90 55297.43 88888.00 2007-11-25 14:57:31.625 329 12498.25 71.97 55297.40 88888.00 2007-11-25 14:57:31.750 329 12498.25 72.00 55297.40 88888.00 2007-11-25 14:57:31.875 329 12498.23 72.05 55297.38 88888.00 2007-11-25 14:57:32.000 329 12498.17 72.08 55297.32 88888.00 2007-11-25 14:57:32.125 329 12498.17 72.12 55297.32 88888.00 2007-11-25 14:57:32.250 329 12498.20 72.15 55297.32 88888.00 2007-11-25 14:57:32.375 329 12498.27 72.22 55297.28 88888.00 2007-11-25 14:57:32.500 329 12498.30 72.30 55297.30 88888.00 2007-11-25 14:57:32.625 329 12498.27 72.33 55297.30 88888.00 2007-11-25 14:57:32.750 329 12498.30 72.35 55297.28 88888.00 2007-11-25 14:57:32.875 329 12498.35 72.38 55297.25 88888.00 2007-11-25 14:57:33.000 329 12498.35 72.42 55297.25 88888.00 2007-11-25 14:57:33.125 329 12498.38 72.47 55297.25 88888.00 2007-11-25 14:57:33.250 329 12498.38 72.50 55297.22 88888.00 2007-11-25 14:57:33.375 329 12498.42 72.55 55297.18 88888.00 2007-11-25 14:57:33.500 329 12498.48 72.58 55297.22 88888.00 2007-11-25 14:57:33.625 329 12498.52 72.62 55297.20 88888.00 2007-11-25 14:57:33.750 329 12498.48 72.67 55297.18 88888.00 2007-11-25 14:57:33.875 329 12498.45 72.75 55297.18 88888.00 2007-11-25 14:57:34.000 329 12498.52 72.78 55297.12 88888.00 2007-11-25 14:57:34.125 329 12498.60 72.78 55297.18 88888.00 2007-11-25 14:57:34.250 329 12498.50 72.78 55297.15 88888.00 2007-11-25 14:57:34.375 329 12498.45 72.83 55297.10 88888.00 2007-11-25 14:57:34.500 329 12498.50 72.85 55297.07 88888.00 2007-11-25 14:57:34.625 329 12498.58 72.90 55297.10 88888.00 2007-11-25 14:57:34.750 329 12498.60 72.95 55297.10 88888.00 2007-11-25 14:57:34.875 329 12498.58 72.97 55297.10 88888.00 2007-11-25 14:57:35.000 329 12498.55 72.97 55297.10 88888.00 2007-11-25 14:57:35.125 329 12498.52 73.00 55297.07 88888.00 2007-11-25 14:57:35.250 329 12498.55 73.05 55297.05 88888.00 2007-11-25 14:57:35.375 329 12498.62 73.08 55297.05 88888.00 2007-11-25 14:57:35.500 329 12498.60 73.12 55297.10 88888.00 2007-11-25 14:57:35.625 329 12498.52 73.15 55297.10 88888.00 2007-11-25 14:57:35.750 329 12498.52 73.20 55297.10 88888.00 2007-11-25 14:57:35.875 329 12498.58 73.20 55297.07 88888.00 2007-11-25 14:57:36.000 329 12498.62 73.22 55297.05 88888.00 2007-11-25 14:57:36.125 329 12498.55 73.25 55297.07 88888.00 2007-11-25 14:57:36.250 329 12498.52 73.25 55297.05 88888.00 2007-11-25 14:57:36.375 329 12498.58 73.28 55297.03 88888.00 2007-11-25 14:57:36.500 329 12498.58 73.33 55297.03 88888.00 2007-11-25 14:57:36.625 329 12498.55 73.38 55297.03 88888.00 2007-11-25 14:57:36.750 329 12498.55 73.40 55297.00 88888.00 2007-11-25 14:57:36.875 329 12498.48 73.42 55297.03 88888.00 2007-11-25 14:57:37.000 329 12498.42 73.42 55297.03 88888.00 2007-11-25 14:57:37.125 329 12498.50 73.40 55297.00 88888.00 2007-11-25 14:57:37.250 329 12498.52 73.42 55297.00 88888.00 2007-11-25 14:57:37.375 329 12498.52 73.47 55297.00 88888.00 2007-11-25 14:57:37.500 329 12498.48 73.53 55296.97 88888.00 2007-11-25 14:57:37.625 329 12498.50 73.53 55297.00 88888.00 2007-11-25 14:57:37.750 329 12498.48 73.53 55296.97 88888.00 2007-11-25 14:57:37.875 329 12498.45 73.55 55296.97 88888.00 2007-11-25 14:57:38.000 329 12498.42 73.58 55296.95 88888.00 2007-11-25 14:57:38.125 329 12498.38 73.60 55296.93 88888.00 2007-11-25 14:57:38.250 329 12498.33 73.62 55296.93 88888.00 2007-11-25 14:57:38.375 329 12498.35 73.65 55296.95 88888.00 2007-11-25 14:57:38.500 329 12498.42 73.67 55296.90 88888.00 2007-11-25 14:57:38.625 329 12498.42 73.65 55296.90 88888.00 2007-11-25 14:57:38.750 329 12498.38 73.67 55296.93 88888.00 2007-11-25 14:57:38.875 329 12498.27 73.67 55296.93 88888.00 2007-11-25 14:57:39.000 329 12498.25 73.67 55296.95 88888.00 2007-11-25 14:57:39.125 329 12498.25 73.65 55296.93 88888.00 2007-11-25 14:57:39.250 329 12498.17 73.67 55296.95 88888.00 2007-11-25 14:57:39.375 329 12498.17 73.70 55296.95 88888.00 2007-11-25 14:57:39.500 329 12498.15 73.70 55296.97 88888.00 2007-11-25 14:57:39.625 329 12498.15 73.72 55296.93 88888.00 2007-11-25 14:57:39.750 329 12498.20 73.72 55296.95 88888.00 2007-11-25 14:57:39.875 329 12498.10 73.72 55296.97 88888.00 2007-11-25 14:57:40.000 329 12498.02 73.72 55296.95 88888.00 2007-11-25 14:57:40.125 329 12498.05 73.75 55296.95 88888.00 2007-11-25 14:57:40.250 329 12498.00 73.75 55296.95 88888.00 2007-11-25 14:57:40.375 329 12497.98 73.75 55296.93 88888.00 2007-11-25 14:57:40.500 329 12497.95 73.75 55296.93 88888.00 2007-11-25 14:57:40.625 329 12497.95 73.75 55296.93 88888.00 2007-11-25 14:57:40.750 329 12497.95 73.78 55296.93 88888.00 2007-11-25 14:57:40.875 329 12497.92 73.78 55296.93 88888.00 2007-11-25 14:57:41.000 329 12497.83 73.78 55296.95 88888.00 2007-11-25 14:57:41.125 329 12497.77 73.80 55296.95 88888.00 2007-11-25 14:57:41.250 329 12497.70 73.75 55296.97 88888.00 2007-11-25 14:57:41.375 329 12497.70 73.75 55296.95 88888.00 2007-11-25 14:57:41.500 329 12497.73 73.75 55296.95 88888.00 2007-11-25 14:57:41.625 329 12497.80 73.75 55296.93 88888.00 2007-11-25 14:57:41.750 329 12497.77 73.78 55296.93 88888.00 2007-11-25 14:57:41.875 329 12497.70 73.78 55296.95 88888.00 2007-11-25 14:57:42.000 329 12497.65 73.75 55296.95 88888.00 2007-11-25 14:57:42.125 329 12497.62 73.75 55296.95 88888.00 2007-11-25 14:57:42.250 329 12497.62 73.75 55296.97 88888.00 2007-11-25 14:57:42.375 329 12497.60 73.75 55296.95 88888.00 2007-11-25 14:57:42.500 329 12497.50 73.75 55296.95 88888.00 2007-11-25 14:57:42.625 329 12497.45 73.70 55296.95 88888.00 2007-11-25 14:57:42.750 329 12497.42 73.72 55296.95 88888.00 2007-11-25 14:57:42.875 329 12497.42 73.75 55296.95 88888.00 2007-11-25 14:57:43.000 329 12497.42 73.72 55296.97 88888.00 2007-11-25 14:57:43.125 329 12497.35 73.70 55296.95 88888.00 2007-11-25 14:57:43.250 329 12497.35 73.67 55296.95 88888.00 2007-11-25 14:57:43.375 329 12497.40 73.67 55296.97 88888.00 2007-11-25 14:57:43.500 329 12497.33 73.67 55297.00 88888.00 2007-11-25 14:57:43.625 329 12497.23 73.65 55296.97 88888.00 2007-11-25 14:57:43.750 329 12497.20 73.65 55296.97 88888.00 2007-11-25 14:57:43.875 329 12497.25 73.67 55296.95 88888.00 2007-11-25 14:57:44.000 329 12497.23 73.65 55296.93 88888.00 2007-11-25 14:57:44.125 329 12497.20 73.67 55296.95 88888.00 2007-11-25 14:57:44.250 329 12497.10 73.65 55296.95 88888.00 2007-11-25 14:57:44.375 329 12497.08 73.65 55296.95 88888.00 2007-11-25 14:57:44.500 329 12497.08 73.60 55296.97 88888.00 2007-11-25 14:57:44.625 329 12497.05 73.60 55296.95 88888.00 2007-11-25 14:57:44.750 329 12496.98 73.60 55296.95 88888.00 2007-11-25 14:57:44.875 329 12497.00 73.60 55296.97 88888.00 2007-11-25 14:57:45.000 329 12497.00 73.60 55296.97 88888.00 2007-11-25 14:57:45.125 329 12496.95 73.58 55296.97 88888.00 2007-11-25 14:57:45.250 329 12496.90 73.58 55296.97 88888.00 2007-11-25 14:57:45.375 329 12496.88 73.58 55297.00 88888.00 2007-11-25 14:57:45.500 329 12496.83 73.58 55297.00 88888.00 2007-11-25 14:57:45.625 329 12496.77 73.58 55297.00 88888.00 2007-11-25 14:57:45.750 329 12496.80 73.58 55297.00 88888.00 2007-11-25 14:57:45.875 329 12496.77 73.55 55297.00 88888.00 2007-11-25 14:57:46.000 329 12496.73 73.53 55297.00 88888.00 2007-11-25 14:57:46.125 329 12496.70 73.50 55297.03 88888.00 2007-11-25 14:57:46.250 329 12496.62 73.47 55297.05 88888.00 2007-11-25 14:57:46.375 329 12496.62 73.50 55297.03 88888.00 2007-11-25 14:57:46.500 329 12496.62 73.47 55297.03 88888.00 2007-11-25 14:57:46.625 329 12496.62 73.47 55297.05 88888.00 2007-11-25 14:57:46.750 329 12496.65 73.47 55297.05 88888.00 2007-11-25 14:57:46.875 329 12496.65 73.47 55297.05 88888.00 2007-11-25 14:57:47.000 329 12496.65 73.47 55297.05 88888.00 2007-11-25 14:57:47.125 329 12496.62 73.47 55297.05 88888.00 2007-11-25 14:57:47.250 329 12496.55 73.42 55297.03 88888.00 2007-11-25 14:57:47.375 329 12496.58 73.42 55297.00 88888.00 2007-11-25 14:57:47.500 329 12496.58 73.45 55297.00 88888.00 2007-11-25 14:57:47.625 329 12496.52 73.45 55297.03 88888.00 2007-11-25 14:57:47.750 329 12496.50 73.45 55297.03 88888.00 2007-11-25 14:57:47.875 329 12496.50 73.45 55297.05 88888.00 2007-11-25 14:57:48.000 329 12496.52 73.45 55297.00 88888.00 2007-11-25 14:57:48.125 329 12496.50 73.45 55297.03 88888.00 2007-11-25 14:57:48.250 329 12496.48 73.45 55297.03 88888.00 2007-11-25 14:57:48.375 329 12496.58 73.47 55297.03 88888.00 2007-11-25 14:57:48.500 329 12496.55 73.47 55297.03 88888.00 2007-11-25 14:57:48.625 329 12496.48 73.42 55297.00 88888.00 2007-11-25 14:57:48.750 329 12496.45 73.42 55296.97 88888.00 2007-11-25 14:57:48.875 329 12496.40 73.42 55297.03 88888.00 2007-11-25 14:57:49.000 329 12496.40 73.40 55297.00 88888.00 2007-11-25 14:57:49.125 329 12496.40 73.40 55297.00 88888.00 2007-11-25 14:57:49.250 329 12496.35 73.40 55297.00 88888.00 2007-11-25 14:57:49.375 329 12496.38 73.42 55296.97 88888.00 2007-11-25 14:57:49.500 329 12496.50 73.40 55297.00 88888.00 2007-11-25 14:57:49.625 329 12496.50 73.42 55297.00 88888.00 2007-11-25 14:57:49.750 329 12496.42 73.40 55296.97 88888.00 2007-11-25 14:57:49.875 329 12496.35 73.38 55296.95 88888.00 2007-11-25 14:57:50.000 329 12496.27 73.38 55296.93 88888.00 2007-11-25 14:57:50.125 329 12496.30 73.40 55296.93 88888.00 2007-11-25 14:57:50.250 329 12496.25 73.38 55296.95 88888.00 2007-11-25 14:57:50.375 329 12496.25 73.40 55296.95 88888.00 2007-11-25 14:57:50.500 329 12496.23 73.40 55296.93 88888.00 2007-11-25 14:57:50.625 329 12496.25 73.40 55296.90 88888.00 2007-11-25 14:57:50.750 329 12496.23 73.40 55296.90 88888.00 2007-11-25 14:57:50.875 329 12496.20 73.40 55296.90 88888.00 2007-11-25 14:57:51.000 329 12496.20 73.40 55296.90 88888.00 2007-11-25 14:57:51.125 329 12496.23 73.40 55296.93 88888.00 2007-11-25 14:57:51.250 329 12496.23 73.38 55296.90 88888.00 2007-11-25 14:57:51.375 329 12496.27 73.35 55296.88 88888.00 2007-11-25 14:57:51.500 329 12496.23 73.38 55296.90 88888.00 2007-11-25 14:57:51.625 329 12496.20 73.40 55296.90 88888.00 2007-11-25 14:57:51.750 329 12496.17 73.40 55296.90 88888.00 2007-11-25 14:57:51.875 329 12496.23 73.40 55296.90 88888.00 2007-11-25 14:57:52.000 329 12496.25 73.40 55296.90 88888.00 2007-11-25 14:57:52.125 329 12496.27 73.35 55296.90 88888.00 2007-11-25 14:57:52.250 329 12496.30 73.35 55296.88 88888.00 2007-11-25 14:57:52.375 329 12496.30 73.38 55296.90 88888.00 2007-11-25 14:57:52.500 329 12496.23 73.38 55296.85 88888.00 2007-11-25 14:57:52.625 329 12496.17 73.38 55296.85 88888.00 2007-11-25 14:57:52.750 329 12496.17 73.40 55296.85 88888.00 2007-11-25 14:57:52.875 329 12496.12 73.40 55296.85 88888.00 2007-11-25 14:57:53.000 329 12496.08 73.40 55296.88 88888.00 2007-11-25 14:57:53.125 329 12496.08 73.38 55296.88 88888.00 2007-11-25 14:57:53.250 329 12496.12 73.40 55296.88 88888.00 2007-11-25 14:57:53.375 329 12496.17 73.42 55296.85 88888.00 2007-11-25 14:57:53.500 329 12496.12 73.42 55296.82 88888.00 2007-11-25 14:57:53.625 329 12496.05 73.42 55296.85 88888.00 2007-11-25 14:57:53.750 329 12496.08 73.40 55296.85 88888.00 2007-11-25 14:57:53.875 329 12496.15 73.40 55296.85 88888.00 2007-11-25 14:57:54.000 329 12496.20 73.40 55296.82 88888.00 2007-11-25 14:57:54.125 329 12496.25 73.40 55296.82 88888.00 2007-11-25 14:57:54.250 329 12496.23 73.40 55296.82 88888.00 2007-11-25 14:57:54.375 329 12496.20 73.42 55296.80 88888.00 2007-11-25 14:57:54.500 329 12496.17 73.45 55296.82 88888.00 2007-11-25 14:57:54.625 329 12496.20 73.47 55296.80 88888.00 2007-11-25 14:57:54.750 329 12496.23 73.45 55296.80 88888.00 2007-11-25 14:57:54.875 329 12496.15 73.42 55296.78 88888.00 2007-11-25 14:57:55.000 329 12496.15 73.42 55296.78 88888.00 2007-11-25 14:57:55.125 329 12496.17 73.45 55296.78 88888.00 2007-11-25 14:57:55.250 329 12496.12 73.45 55296.78 88888.00 2007-11-25 14:57:55.375 329 12496.12 73.45 55296.78 88888.00 2007-11-25 14:57:55.500 329 12496.10 73.45 55296.75 88888.00 2007-11-25 14:57:55.625 329 12496.08 73.47 55296.75 88888.00 2007-11-25 14:57:55.750 329 12496.10 73.50 55296.78 88888.00 2007-11-25 14:57:55.875 329 12496.12 73.50 55296.78 88888.00 2007-11-25 14:57:56.000 329 12496.12 73.47 55296.78 88888.00 2007-11-25 14:57:56.125 329 12496.20 73.50 55296.72 88888.00 2007-11-25 14:57:56.250 329 12496.15 73.50 55296.72 88888.00 2007-11-25 14:57:56.375 329 12496.10 73.53 55296.72 88888.00 2007-11-25 14:57:56.500 329 12496.02 73.47 55296.72 88888.00 2007-11-25 14:57:56.625 329 12496.05 73.53 55296.72 88888.00 2007-11-25 14:57:56.750 329 12496.08 73.53 55296.72 88888.00 2007-11-25 14:57:56.875 329 12496.10 73.53 55296.72 88888.00 2007-11-25 14:57:57.000 329 12496.05 73.50 55296.70 88888.00 2007-11-25 14:57:57.125 329 12496.05 73.53 55296.70 88888.00 2007-11-25 14:57:57.250 329 12496.00 73.55 55296.70 88888.00 2007-11-25 14:57:57.375 329 12496.05 73.55 55296.68 88888.00 2007-11-25 14:57:57.500 329 12496.05 73.53 55296.68 88888.00 2007-11-25 14:57:57.625 329 12496.10 73.50 55296.68 88888.00 2007-11-25 14:57:57.750 329 12496.05 73.55 55296.70 88888.00 2007-11-25 14:57:57.875 329 12496.00 73.55 55296.70 88888.00 2007-11-25 14:57:58.000 329 12496.00 73.55 55296.65 88888.00 2007-11-25 14:57:58.125 329 12496.02 73.55 55296.62 88888.00 2007-11-25 14:57:58.250 329 12495.98 73.53 55296.65 88888.00 2007-11-25 14:57:58.375 329 12496.02 73.58 55296.65 88888.00 2007-11-25 14:57:58.500 329 12496.08 73.60 55296.65 88888.00 2007-11-25 14:57:58.625 329 12496.10 73.60 55296.62 88888.00 2007-11-25 14:57:58.750 329 12496.08 73.58 55296.62 88888.00 2007-11-25 14:57:58.875 329 12496.00 73.55 55296.62 88888.00 2007-11-25 14:57:59.000 329 12496.00 73.58 55296.60 88888.00 2007-11-25 14:57:59.125 329 12496.05 73.55 55296.60 88888.00 2007-11-25 14:57:59.250 329 12496.05 73.58 55296.60 88888.00 2007-11-25 14:57:59.375 329 12496.05 73.62 55296.60 88888.00 2007-11-25 14:57:59.500 329 12495.98 73.62 55296.60 88888.00 2007-11-25 14:57:59.625 329 12495.95 73.60 55296.57 88888.00 2007-11-25 14:57:59.750 329 12496.00 73.58 55296.57 88888.00 2007-11-25 14:57:59.875 329 12496.02 73.62 55296.57 88888.00 2007-11-25 14:58:00.000 329 12496.05 73.62 55296.55 88888.00 2007-11-25 14:58:00.125 329 12496.02 73.62 55296.55 88888.00 2007-11-25 14:58:00.250 329 12496.02 73.60 55296.50 88888.00 2007-11-25 14:58:00.375 329 12496.05 73.62 55296.50 88888.00 2007-11-25 14:58:00.500 329 12496.05 73.62 55296.50 88888.00 2007-11-25 14:58:00.625 329 12496.02 73.65 55296.47 88888.00 2007-11-25 14:58:00.750 329 12495.98 73.65 55296.47 88888.00 2007-11-25 14:58:00.875 329 12496.00 73.65 55296.47 88888.00 2007-11-25 14:58:02.000 329 12496.08 73.65 55296.45 88888.00 2007-11-25 14:58:02.125 329 12496.12 73.65 55296.45 88888.00 2007-11-25 14:58:02.250 329 12496.10 73.65 55296.50 88888.00 2007-11-25 14:58:02.375 329 12496.05 73.67 55296.47 88888.00 2007-11-25 14:58:02.500 329 12496.02 73.67 55296.47 88888.00 2007-11-25 14:58:02.625 329 12496.05 73.70 55296.45 88888.00 2007-11-25 14:58:02.750 329 12496.05 73.70 55296.45 88888.00 2007-11-25 14:58:02.875 329 12496.05 73.70 55296.45 88888.00 2007-11-25 14:58:02.000 329 12496.05 73.70 55296.45 88888.00 2007-11-25 14:58:02.125 329 12496.05 73.72 55296.43 88888.00 2007-11-25 14:58:02.250 329 12496.02 73.78 55296.40 88888.00 2007-11-25 14:58:02.375 329 12496.05 73.78 55296.40 88888.00 2007-11-25 14:58:02.500 329 12496.08 73.75 55296.40 88888.00 2007-11-25 14:58:02.625 329 12496.10 73.75 55296.40 88888.00 2007-11-25 14:58:02.750 329 12496.10 73.80 55296.40 88888.00 2007-11-25 14:58:02.875 329 12496.10 73.83 55296.35 88888.00 2007-11-25 14:58:03.000 329 12496.10 73.83 55296.32 88888.00 2007-11-25 14:58:03.125 329 12496.10 73.83 55296.35 88888.00 2007-11-25 14:58:03.250 329 12496.08 73.85 55296.38 88888.00 2007-11-25 14:58:03.375 329 12496.12 73.85 55296.35 88888.00 2007-11-25 14:58:03.500 329 12496.15 73.88 55296.32 88888.00 2007-11-25 14:58:03.625 329 12496.17 73.88 55296.32 88888.00 2007-11-25 14:58:03.750 329 12496.17 73.90 55296.35 88888.00 2007-11-25 14:58:03.875 329 12496.10 73.92 55296.35 88888.00 2007-11-25 14:58:04.000 329 12496.10 73.92 55296.32 88888.00 2007-11-25 14:58:04.125 329 12496.12 73.90 55296.28 88888.00 2007-11-25 14:58:04.250 329 12496.08 73.92 55296.25 88888.00 2007-11-25 14:58:04.375 329 12496.08 73.95 55296.28 88888.00 2007-11-25 14:58:04.500 329 12496.12 73.97 55296.28 88888.00 2007-11-25 14:58:04.625 329 12496.15 73.97 55296.28 88888.00 2007-11-25 14:58:04.750 329 12496.23 73.95 55296.25 88888.00 2007-11-25 14:58:04.875 329 12496.23 73.97 55296.25 88888.00 2007-11-25 14:58:05.000 329 12496.15 74.00 55296.22 88888.00 2007-11-25 14:58:05.125 329 12496.23 74.03 55296.22 88888.00 2007-11-25 14:58:05.250 329 12496.27 74.03 55296.20 88888.00 2007-11-25 14:58:05.375 329 12496.27 74.08 55296.20 88888.00 2007-11-25 14:58:05.500 329 12496.23 74.05 55296.20 88888.00 2007-11-25 14:58:05.625 329 12496.23 74.10 55296.20 88888.00 2007-11-25 14:58:05.750 329 12496.23 74.12 55296.20 88888.00 2007-11-25 14:58:05.875 329 12496.20 74.12 55296.18 88888.00 2007-11-25 14:58:06.000 329 12496.23 74.12 55296.12 88888.00 2007-11-25 14:58:06.125 329 12496.30 74.17 55296.12 88888.00 2007-11-25 14:58:06.250 329 12496.25 74.20 55296.15 88888.00 2007-11-25 14:58:06.375 329 12496.20 74.20 55296.15 88888.00 2007-11-25 14:58:06.500 329 12496.20 74.25 55296.15 88888.00 2007-11-25 14:58:06.625 329 12496.20 74.28 55296.15 88888.00 2007-11-25 14:58:06.750 329 12496.23 74.30 55296.12 88888.00 2007-11-25 14:58:06.875 329 12496.20 74.30 55296.10 88888.00 2007-11-25 14:58:07.000 329 12496.23 74.30 55296.07 88888.00 2007-11-25 14:58:07.125 329 12496.30 74.33 55296.07 88888.00 2007-11-25 14:58:07.250 329 12496.35 74.35 55296.07 88888.00 2007-11-25 14:58:07.375 329 12496.42 74.38 55296.05 88888.00 2007-11-25 14:58:07.500 329 12496.42 74.38 55296.05 88888.00 2007-11-25 14:58:07.625 329 12496.38 74.40 55296.05 88888.00 2007-11-25 14:58:07.750 329 12496.40 74.38 55296.05 88888.00 2007-11-25 14:58:07.875 329 12496.42 74.42 55296.00 88888.00 2007-11-25 14:58:08.000 329 12496.48 74.42 55296.00 88888.00 2007-11-25 14:58:08.125 329 12496.55 74.45 55296.00 88888.00 2007-11-25 14:58:08.250 329 12496.45 74.45 55295.97 88888.00 2007-11-25 14:58:08.375 329 12496.38 74.50 55295.97 88888.00 2007-11-25 14:58:08.500 329 12496.42 74.53 55295.97 88888.00 2007-11-25 14:58:08.625 329 12496.42 74.53 55295.97 88888.00 2007-11-25 14:58:08.750 329 12496.42 74.55 55295.97 88888.00 2007-11-25 14:58:08.875 329 12496.50 74.58 55295.95 88888.00 2007-11-25 14:58:09.000 329 12496.55 74.60 55295.93 88888.00 2007-11-25 14:58:09.125 329 12496.50 74.62 55295.93 88888.00 2007-11-25 14:58:09.250 329 12496.50 74.62 55295.93 88888.00 2007-11-25 14:58:09.375 329 12496.58 74.65 55295.88 88888.00 2007-11-25 14:58:09.500 329 12496.45 74.67 55295.90 88888.00 2007-11-25 14:58:09.625 329 12496.45 74.70 55295.93 88888.00 2007-11-25 14:58:09.750 329 12496.50 74.70 55295.90 88888.00 2007-11-25 14:58:09.875 329 12496.55 74.72 55295.90 88888.00 2007-11-25 14:58:10.000 329 12496.60 74.75 55295.82 88888.00 2007-11-25 14:58:10.125 329 12496.55 74.75 55295.82 88888.00 2007-11-25 14:58:10.250 329 12496.45 74.75 55295.82 88888.00 2007-11-25 14:58:10.375 329 12496.45 74.80 55295.82 88888.00 2007-11-25 14:58:10.500 329 12496.48 74.80 55295.78 88888.00 2007-11-25 14:58:10.625 329 12496.52 74.83 55295.80 88888.00 2007-11-25 14:58:10.750 329 12496.52 74.85 55295.80 88888.00 2007-11-25 14:58:10.875 329 12496.48 74.88 55295.80 88888.00 2007-11-25 14:58:11.000 329 12496.50 74.88 55295.80 88888.00 2007-11-25 14:58:11.125 329 12496.48 74.90 55295.80 88888.00 2007-11-25 14:58:11.250 329 12496.50 74.90 55295.80 88888.00 2007-11-25 14:58:11.375 329 12496.52 74.92 55295.80 88888.00 2007-11-25 14:58:11.500 329 12496.52 74.92 55295.75 88888.00 2007-11-25 14:58:11.625 329 12496.45 74.92 55295.75 88888.00 2007-11-25 14:58:11.750 329 12496.45 74.97 55295.78 88888.00 2007-11-25 14:58:11.875 329 12496.50 74.95 55295.78 88888.00 2007-11-25 14:58:12.000 329 12496.55 74.97 55295.72 88888.00 2007-11-25 14:58:12.125 329 12496.55 75.00 55295.75 88888.00 2007-11-25 14:58:12.250 329 12496.48 75.00 55295.75 88888.00 2007-11-25 14:58:12.375 329 12496.48 75.03 55295.72 88888.00 2007-11-25 14:58:12.500 329 12496.48 75.03 55295.72 88888.00 2007-11-25 14:58:12.625 329 12496.50 75.05 55295.70 88888.00 2007-11-25 14:58:12.750 329 12496.52 75.08 55295.70 88888.00 2007-11-25 14:58:12.875 329 12496.50 75.08 55295.70 88888.00 2007-11-25 14:58:13.000 329 12496.45 75.08 55295.68 88888.00 2007-11-25 14:58:13.125 329 12496.50 75.10 55295.68 88888.00 2007-11-25 14:58:13.250 329 12496.48 75.10 55295.68 88888.00 2007-11-25 14:58:13.375 329 12496.45 75.12 55295.62 88888.00 2007-11-25 14:58:13.500 329 12496.40 75.12 55295.65 88888.00 2007-11-25 14:58:13.625 329 12496.42 75.12 55295.68 88888.00 2007-11-25 14:58:13.750 329 12496.40 75.15 55295.68 88888.00 2007-11-25 14:58:13.875 329 12496.40 75.20 55295.68 88888.00 2007-11-25 14:58:14.000 329 12496.40 75.20 55295.68 88888.00 2007-11-25 14:58:14.125 329 12496.40 75.17 55295.68 88888.00 2007-11-25 14:58:14.250 329 12496.38 75.17 55295.65 88888.00 2007-11-25 14:58:14.375 329 12496.38 75.17 55295.68 88888.00 2007-11-25 14:58:14.500 329 12496.35 75.20 55295.65 88888.00 2007-11-25 14:58:14.625 329 12496.40 75.20 55295.68 88888.00 2007-11-25 14:58:14.750 329 12496.45 75.20 55295.68 88888.00 2007-11-25 14:58:14.875 329 12496.40 75.22 55295.68 88888.00 2007-11-25 14:58:15.000 329 12496.33 75.25 55295.65 88888.00 2007-11-25 14:58:15.125 329 12496.23 75.25 55295.68 88888.00 2007-11-25 14:58:15.250 329 12496.20 75.22 55295.68 88888.00 2007-11-25 14:58:15.375 329 12496.20 75.22 55295.65 88888.00 2007-11-25 14:58:15.500 329 12496.15 75.22 55295.65 88888.00 2007-11-25 14:58:15.625 329 12496.10 75.25 55295.68 88888.00 2007-11-25 14:58:15.750 329 12496.12 75.28 55295.68 88888.00 2007-11-25 14:58:15.875 329 12496.12 75.28 55295.65 88888.00 2007-11-25 14:58:16.000 329 12496.12 75.28 55295.65 88888.00 2007-11-25 14:58:16.125 329 12496.08 75.30 55295.65 88888.00 2007-11-25 14:58:16.250 329 12496.02 75.30 55295.65 88888.00 2007-11-25 14:58:16.375 329 12496.05 75.30 55295.68 88888.00 2007-11-25 14:58:16.500 329 12496.08 75.30 55295.68 88888.00 2007-11-25 14:58:16.625 329 12496.10 75.30 55295.68 88888.00 2007-11-25 14:58:16.750 329 12496.08 75.30 55295.68 88888.00 2007-11-25 14:58:16.875 329 12496.02 75.28 55295.68 88888.00 2007-11-25 14:58:17.000 329 12496.02 75.30 55295.65 88888.00 2007-11-25 14:58:17.125 329 12496.02 75.30 55295.65 88888.00 2007-11-25 14:58:17.250 329 12495.92 75.30 55295.65 88888.00 2007-11-25 14:58:17.375 329 12495.92 75.33 55295.68 88888.00 2007-11-25 14:58:17.500 329 12495.92 75.33 55295.68 88888.00 2007-11-25 14:58:17.625 329 12495.95 75.33 55295.70 88888.00 2007-11-25 14:58:17.750 329 12495.95 75.33 55295.72 88888.00 2007-11-25 14:58:17.875 329 12495.88 75.33 55295.70 88888.00 2007-11-25 14:58:18.000 329 12495.83 75.33 55295.68 88888.00 2007-11-25 14:58:18.125 329 12495.80 75.33 55295.70 88888.00 2007-11-25 14:58:18.250 329 12495.77 75.30 55295.68 88888.00 2007-11-25 14:58:18.375 329 12495.77 75.33 55295.68 88888.00 2007-11-25 14:58:18.500 329 12495.77 75.35 55295.65 88888.00 2007-11-25 14:58:18.625 329 12495.77 75.35 55295.65 88888.00 2007-11-25 14:58:18.750 329 12495.70 75.35 55295.62 88888.00 2007-11-25 14:58:18.875 329 12495.67 75.35 55295.62 88888.00 2007-11-25 14:58:19.000 329 12495.67 75.35 55295.62 88888.00 2007-11-25 14:58:19.125 329 12495.70 75.35 55295.65 88888.00 2007-11-25 14:58:19.250 329 12495.67 75.38 55295.65 88888.00 2007-11-25 14:58:19.375 329 12495.65 75.38 55295.62 88888.00 2007-11-25 14:58:19.500 329 12495.58 75.38 55295.62 88888.00 2007-11-25 14:58:19.625 329 12495.55 75.38 55295.62 88888.00 2007-11-25 14:58:19.750 329 12495.58 75.38 55295.62 88888.00 2007-11-25 14:58:19.875 329 12495.60 75.40 55295.65 88888.00 2007-11-25 14:58:20.000 329 12495.55 75.40 55295.62 88888.00 2007-11-25 14:58:20.125 329 12495.55 75.45 55295.65 88888.00 2007-11-25 14:58:20.250 329 12495.58 75.45 55295.62 88888.00 2007-11-25 14:58:20.375 329 12495.60 75.47 55295.60 88888.00 2007-11-25 14:58:20.500 329 12495.58 75.45 55295.62 88888.00 2007-11-25 14:58:20.625 329 12495.58 75.45 55295.62 88888.00 2007-11-25 14:58:20.750 329 12495.55 75.47 55295.65 88888.00 2007-11-25 14:58:20.875 329 12495.48 75.50 55295.62 88888.00 2007-11-25 14:58:21.000 329 12495.38 75.50 55295.60 88888.00 2007-11-25 14:58:21.125 329 12495.38 75.55 55295.62 88888.00 2007-11-25 14:58:21.250 329 12495.33 75.58 55295.62 88888.00 2007-11-25 14:58:21.375 329 12495.38 75.60 55295.65 88888.00 2007-11-25 14:58:21.500 329 12495.33 75.58 55295.62 88888.00 2007-11-25 14:58:21.625 329 12495.25 75.60 55295.60 88888.00 2007-11-25 14:58:21.750 329 12495.25 75.60 55295.62 88888.00 2007-11-25 14:58:21.875 329 12495.23 75.60 55295.62 88888.00 2007-11-25 14:58:22.000 329 12495.23 75.62 55295.60 88888.00 2007-11-25 14:58:22.125 329 12495.20 75.65 55295.62 88888.00 2007-11-25 14:58:22.250 329 12495.23 75.65 55295.65 88888.00 2007-11-25 14:58:22.375 329 12495.25 75.70 55295.65 88888.00 2007-11-25 14:58:22.500 329 12495.25 75.70 55295.62 88888.00 2007-11-25 14:58:22.625 329 12495.27 75.72 55295.60 88888.00 2007-11-25 14:58:22.750 329 12495.25 75.75 55295.62 88888.00 2007-11-25 14:58:22.875 329 12495.17 75.78 55295.60 88888.00 2007-11-25 14:58:23.000 329 12495.15 75.78 55295.60 88888.00 2007-11-25 14:58:23.125 329 12495.20 75.80 55295.57 88888.00 2007-11-25 14:58:23.250 329 12495.23 75.83 55295.57 88888.00 2007-11-25 14:58:23.375 329 12495.25 75.83 55295.57 88888.00 2007-11-25 14:58:23.500 329 12495.20 75.85 55295.60 88888.00 2007-11-25 14:58:23.625 329 12495.17 75.88 55295.57 88888.00 2007-11-25 14:58:23.750 329 12495.20 75.90 55295.60 88888.00 2007-11-25 14:58:23.875 329 12495.23 75.92 55295.57 88888.00 2007-11-25 14:58:24.000 329 12495.20 75.95 55295.57 88888.00 2007-11-25 14:58:24.125 329 12495.15 75.97 55295.60 88888.00 2007-11-25 14:58:24.250 329 12495.12 75.97 55295.60 88888.00 2007-11-25 14:58:24.375 329 12495.20 76.00 55295.57 88888.00 2007-11-25 14:58:24.500 329 12495.17 76.05 55295.57 88888.00 2007-11-25 14:58:24.625 329 12495.17 76.05 55295.57 88888.00 2007-11-25 14:58:24.750 329 12495.15 76.05 55295.57 88888.00 2007-11-25 14:58:24.875 329 12495.10 76.08 55295.57 88888.00 2007-11-25 14:58:25.000 329 12495.08 76.08 55295.55 88888.00 2007-11-25 14:58:25.125 329 12495.15 76.10 55295.55 88888.00 2007-11-25 14:58:25.250 329 12495.12 76.12 55295.55 88888.00 2007-11-25 14:58:25.375 329 12495.12 76.12 55295.53 88888.00 2007-11-25 14:58:25.500 329 12495.15 76.20 55295.50 88888.00 2007-11-25 14:58:25.625 329 12495.10 76.22 55295.53 88888.00 2007-11-25 14:58:25.750 329 12495.12 76.22 55295.53 88888.00 2007-11-25 14:58:25.875 329 12495.15 76.28 55295.53 88888.00 2007-11-25 14:58:26.000 329 12495.15 76.28 55295.53 88888.00 2007-11-25 14:58:26.125 329 12495.15 76.30 55295.53 88888.00 2007-11-25 14:58:26.250 329 12495.10 76.33 55295.55 88888.00 2007-11-25 14:58:26.375 329 12495.12 76.35 55295.55 88888.00 2007-11-25 14:58:26.500 329 12495.08 76.38 55295.55 88888.00 2007-11-25 14:58:26.625 329 12495.00 76.40 55295.53 88888.00 2007-11-25 14:58:26.750 329 12495.02 76.45 55295.53 88888.00 2007-11-25 14:58:26.875 329 12495.15 76.45 55295.53 88888.00 2007-11-25 14:58:27.000 329 12495.15 76.47 55295.53 88888.00 2007-11-25 14:58:27.125 329 12495.12 76.50 55295.53 88888.00 2007-11-25 14:58:27.250 329 12495.05 76.53 55295.53 88888.00 2007-11-25 14:58:27.375 329 12495.10 76.55 55295.53 88888.00 2007-11-25 14:58:27.500 329 12495.10 76.60 55295.50 88888.00 2007-11-25 14:58:27.625 329 12495.12 76.62 55295.50 88888.00 2007-11-25 14:58:27.750 329 12495.10 76.65 55295.50 88888.00 2007-11-25 14:58:27.875 329 12495.10 76.67 55295.53 88888.00 2007-11-25 14:58:28.000 329 12495.12 76.67 55295.47 88888.00 2007-11-25 14:58:28.125 329 12495.12 76.70 55295.47 88888.00 2007-11-25 14:58:28.250 329 12495.08 76.70 55295.50 88888.00 2007-11-25 14:58:28.375 329 12495.10 76.72 55295.47 88888.00 2007-11-25 14:58:28.500 329 12495.12 76.80 55295.50 88888.00 2007-11-25 14:58:28.625 329 12495.08 76.80 55295.47 88888.00 2007-11-25 14:58:28.750 329 12495.05 76.83 55295.53 88888.00 2007-11-25 14:58:28.875 329 12495.08 76.88 55295.50 88888.00 2007-11-25 14:58:29.000 329 12495.05 76.88 55295.50 88888.00 2007-11-25 14:58:29.125 329 12495.10 76.90 55295.53 88888.00 2007-11-25 14:58:29.250 329 12495.05 76.90 55295.50 88888.00 2007-11-25 14:58:29.375 329 12495.02 76.92 55295.50 88888.00 2007-11-25 14:58:29.500 329 12495.02 76.92 55295.47 88888.00 2007-11-25 14:58:29.625 329 12495.05 76.95 55295.47 88888.00 2007-11-25 14:58:29.750 329 12495.08 77.00 55295.47 88888.00 2007-11-25 14:58:29.875 329 12495.05 77.00 55295.47 88888.00 2007-11-25 14:58:30.000 329 12495.05 77.00 55295.47 88888.00 2007-11-25 14:58:30.125 329 12495.05 77.00 55295.47 88888.00 2007-11-25 14:58:30.250 329 12494.98 77.00 55295.45 88888.00 2007-11-25 14:58:30.375 329 12495.02 77.03 55295.45 88888.00 2007-11-25 14:58:30.500 329 12495.05 77.05 55295.45 88888.00 2007-11-25 14:58:30.625 329 12494.98 77.08 55295.47 88888.00 2007-11-25 14:58:30.750 329 12495.00 77.10 55295.50 88888.00 2007-11-25 14:58:30.875 329 12495.02 77.12 55295.47 88888.00 2007-11-25 14:58:31.000 329 12495.00 77.15 55295.47 88888.00 2007-11-25 14:58:31.125 329 12494.92 77.17 55295.50 88888.00 2007-11-25 14:58:31.250 329 12494.88 77.20 55295.53 88888.00 2007-11-25 14:58:31.375 329 12494.90 77.20 55295.50 88888.00 2007-11-25 14:58:31.500 329 12494.92 77.22 55295.50 88888.00 2007-11-25 14:58:31.625 329 12494.98 77.25 55295.50 88888.00 2007-11-25 14:58:31.750 329 12494.92 77.25 55295.50 88888.00 2007-11-25 14:58:31.875 329 12494.92 77.28 55295.50 88888.00 2007-11-25 14:58:32.000 329 12494.90 77.25 55295.47 88888.00 2007-11-25 14:58:32.125 329 12494.85 77.28 55295.50 88888.00 2007-11-25 14:58:32.250 329 12494.80 77.28 55295.50 88888.00 2007-11-25 14:58:32.375 329 12494.80 77.28 55295.47 88888.00 2007-11-25 14:58:32.500 329 12494.83 77.28 55295.47 88888.00 2007-11-25 14:58:32.625 329 12494.80 77.33 55295.47 88888.00 2007-11-25 14:58:32.750 329 12494.80 77.33 55295.47 88888.00 2007-11-25 14:58:32.875 329 12494.80 77.35 55295.50 88888.00 2007-11-25 14:58:33.000 329 12494.77 77.38 55295.50 88888.00 2007-11-25 14:58:33.125 329 12494.77 77.33 55295.47 88888.00 2007-11-25 14:58:33.250 329 12494.73 77.35 55295.45 88888.00 2007-11-25 14:58:33.375 329 12494.70 77.38 55295.45 88888.00 2007-11-25 14:58:33.500 329 12494.70 77.38 55295.45 88888.00 2007-11-25 14:58:33.625 329 12494.67 77.38 55295.45 88888.00 2007-11-25 14:58:33.750 329 12494.70 77.40 55295.47 88888.00 2007-11-25 14:58:33.875 329 12494.70 77.40 55295.50 88888.00 2007-11-25 14:58:34.000 329 12494.75 77.40 55295.47 88888.00 2007-11-25 14:58:34.125 329 12494.70 77.40 55295.47 88888.00 2007-11-25 14:58:34.250 329 12494.62 77.40 55295.45 88888.00 2007-11-25 14:58:34.375 329 12494.60 77.40 55295.47 88888.00 2007-11-25 14:58:34.500 329 12494.55 77.40 55295.45 88888.00 2007-11-25 14:58:34.625 329 12494.50 77.42 55295.50 88888.00 2007-11-25 14:58:34.750 329 12494.52 77.42 55295.50 88888.00 2007-11-25 14:58:34.875 329 12494.60 77.42 55295.47 88888.00 2007-11-25 14:58:35.000 329 12494.58 77.42 55295.47 88888.00 2007-11-25 14:58:35.125 329 12494.52 77.42 55295.50 88888.00 2007-11-25 14:58:35.250 329 12494.50 77.38 55295.50 88888.00 2007-11-25 14:58:35.375 329 12494.50 77.40 55295.50 88888.00 2007-11-25 14:58:35.500 329 12494.40 77.40 55295.47 88888.00 2007-11-25 14:58:35.625 329 12494.33 77.42 55295.47 88888.00 2007-11-25 14:58:35.750 329 12494.33 77.42 55295.50 88888.00 2007-11-25 14:58:35.875 329 12494.38 77.42 55295.47 88888.00 2007-11-25 14:58:36.000 329 12494.38 77.42 55295.47 88888.00 2007-11-25 14:58:36.125 329 12494.38 77.45 55295.47 88888.00 2007-11-25 14:58:36.250 329 12494.33 77.45 55295.50 88888.00 2007-11-25 14:58:36.375 329 12494.33 77.45 55295.53 88888.00 2007-11-25 14:58:36.500 329 12494.33 77.47 55295.55 88888.00 2007-11-25 14:58:36.625 329 12494.38 77.47 55295.50 88888.00 2007-11-25 14:58:36.750 329 12494.30 77.47 55295.53 88888.00 2007-11-25 14:58:36.875 329 12494.25 77.47 55295.55 88888.00 2007-11-25 14:58:37.000 329 12494.23 77.47 55295.53 88888.00 2007-11-25 14:58:37.125 329 12494.27 77.47 55295.53 88888.00 2007-11-25 14:58:37.250 329 12494.25 77.47 55295.50 88888.00 2007-11-25 14:58:37.375 329 12494.23 77.47 55295.53 88888.00 2007-11-25 14:58:37.500 329 12494.20 77.47 55295.55 88888.00 2007-11-25 14:58:37.625 329 12494.12 77.50 55295.55 88888.00 2007-11-25 14:58:37.750 329 12494.10 77.45 55295.57 88888.00 2007-11-25 14:58:37.875 329 12494.12 77.45 55295.55 88888.00 2007-11-25 14:58:38.000 329 12494.12 77.45 55295.53 88888.00 2007-11-25 14:58:38.125 329 12494.12 77.45 55295.53 88888.00 2007-11-25 14:58:38.250 329 12494.12 77.45 55295.55 88888.00 2007-11-25 14:58:38.375 329 12494.17 77.47 55295.57 88888.00 2007-11-25 14:58:38.500 329 12494.12 77.47 55295.55 88888.00 2007-11-25 14:58:38.625 329 12494.08 77.45 55295.55 88888.00 2007-11-25 14:58:38.750 329 12494.00 77.45 55295.55 88888.00 2007-11-25 14:58:38.875 329 12494.02 77.47 55295.55 88888.00 2007-11-25 14:58:39.000 329 12494.02 77.47 55295.55 88888.00 2007-11-25 14:58:39.125 329 12493.98 77.47 55295.55 88888.00 2007-11-25 14:58:39.250 329 12493.98 77.45 55295.55 88888.00 2007-11-25 14:58:39.375 329 12494.05 77.45 55295.57 88888.00 2007-11-25 14:58:39.500 329 12494.05 77.47 55295.53 88888.00 2007-11-25 14:58:39.625 329 12493.95 77.47 55295.50 88888.00 2007-11-25 14:58:39.750 329 12493.92 77.47 55295.53 88888.00 2007-11-25 14:58:39.875 329 12494.00 77.50 55295.53 88888.00 2007-11-25 14:58:40.000 329 12493.98 77.50 55295.53 88888.00 2007-11-25 14:58:40.125 329 12493.90 77.45 55295.50 88888.00 2007-11-25 14:58:40.250 329 12493.85 77.42 55295.55 88888.00 2007-11-25 14:58:40.375 329 12493.90 77.42 55295.55 88888.00 2007-11-25 14:58:40.500 329 12493.92 77.45 55295.60 88888.00 2007-11-25 14:58:40.625 329 12493.88 77.42 55295.57 88888.00 2007-11-25 14:58:40.750 329 12493.85 77.42 55295.55 88888.00 2007-11-25 14:58:40.875 329 12493.80 77.40 55295.55 88888.00 2007-11-25 14:58:41.000 329 12493.80 77.42 55295.57 88888.00 2007-11-25 14:58:41.125 329 12493.75 77.42 55295.57 88888.00 2007-11-25 14:58:41.250 329 12493.67 77.40 55295.60 88888.00 2007-11-25 14:58:41.375 329 12493.67 77.40 55295.55 88888.00 2007-11-25 14:58:41.500 329 12493.70 77.42 55295.57 88888.00 2007-11-25 14:58:41.625 329 12493.73 77.42 55295.55 88888.00 2007-11-25 14:58:41.750 329 12493.70 77.42 55295.55 88888.00 2007-11-25 14:58:41.875 329 12493.73 77.40 55295.55 88888.00 2007-11-25 14:58:42.000 329 12493.77 77.40 55295.55 88888.00 2007-11-25 14:58:42.125 329 12493.80 77.40 55295.53 88888.00 2007-11-25 14:58:42.250 329 12493.73 77.38 55295.55 88888.00 2007-11-25 14:58:42.375 329 12493.73 77.42 55295.55 88888.00 2007-11-25 14:58:42.500 329 12493.73 77.42 55295.57 88888.00 2007-11-25 14:58:42.625 329 12493.70 77.42 55295.57 88888.00 2007-11-25 14:58:42.750 329 12493.62 77.42 55295.57 88888.00 2007-11-25 14:58:42.875 329 12493.62 77.40 55295.57 88888.00 2007-11-25 14:58:43.000 329 12493.65 77.40 55295.55 88888.00 2007-11-25 14:58:43.125 329 12493.65 77.42 55295.55 88888.00 2007-11-25 14:58:43.250 329 12493.65 77.40 55295.55 88888.00 2007-11-25 14:58:43.375 329 12493.65 77.40 55295.57 88888.00 2007-11-25 14:58:43.500 329 12493.65 77.42 55295.57 88888.00 2007-11-25 14:58:43.625 329 12493.65 77.42 55295.55 88888.00 2007-11-25 14:58:43.750 329 12493.67 77.42 55295.55 88888.00 2007-11-25 14:58:43.875 329 12493.62 77.40 55295.53 88888.00 2007-11-25 14:58:44.000 329 12493.60 77.40 55295.53 88888.00 2007-11-25 14:58:44.125 329 12493.58 77.40 55295.53 88888.00 2007-11-25 14:58:44.250 329 12493.52 77.40 55295.50 88888.00 2007-11-25 14:58:44.375 329 12493.55 77.42 55295.50 88888.00 2007-11-25 14:58:44.500 329 12493.58 77.42 55295.53 88888.00 2007-11-25 14:58:44.625 329 12493.67 77.45 55295.53 88888.00 2007-11-25 14:58:44.750 329 12493.65 77.45 55295.53 88888.00 2007-11-25 14:58:44.875 329 12493.60 77.45 55295.55 88888.00 2007-11-25 14:58:45.000 329 12493.65 77.42 55295.53 88888.00 2007-11-25 14:58:45.125 329 12493.67 77.42 55295.55 88888.00 2007-11-25 14:58:45.250 329 12493.62 77.45 55295.55 88888.00 2007-11-25 14:58:45.375 329 12493.67 77.50 55295.55 88888.00 2007-11-25 14:58:45.500 329 12493.67 77.47 55295.53 88888.00 2007-11-25 14:58:45.625 329 12493.70 77.47 55295.53 88888.00 2007-11-25 14:58:45.750 329 12493.73 77.47 55295.53 88888.00 2007-11-25 14:58:45.875 329 12493.73 77.47 55295.47 88888.00 2007-11-25 14:58:46.000 329 12493.73 77.47 55295.45 88888.00 2007-11-25 14:58:46.125 329 12493.73 77.50 55295.50 88888.00 2007-11-25 14:58:46.250 329 12493.70 77.53 55295.50 88888.00 2007-11-25 14:58:46.375 329 12493.73 77.55 55295.47 88888.00 2007-11-25 14:58:46.500 329 12493.70 77.55 55295.47 88888.00 2007-11-25 14:58:46.625 329 12493.75 77.58 55295.47 88888.00 2007-11-25 14:58:46.750 329 12493.75 77.58 55295.47 88888.00 2007-11-25 14:58:46.875 329 12493.75 77.60 55295.50 88888.00 2007-11-25 14:58:47.000 329 12493.83 77.62 55295.47 88888.00 2007-11-25 14:58:47.125 329 12493.92 77.62 55295.45 88888.00 2007-11-25 14:58:47.250 329 12493.98 77.62 55295.43 88888.00 2007-11-25 14:58:47.375 329 12493.95 77.65 55295.43 88888.00 2007-11-25 14:58:47.500 329 12493.98 77.67 55295.43 88888.00 2007-11-25 14:58:47.625 329 12494.05 77.67 55295.45 88888.00 2007-11-25 14:58:47.750 329 12494.05 77.72 55295.43 88888.00 2007-11-25 14:58:47.875 329 12494.05 77.75 55295.38 88888.00 2007-11-25 14:58:48.000 329 12494.08 77.75 55295.35 88888.00 2007-11-25 14:58:48.125 329 12494.12 77.78 55295.38 88888.00 2007-11-25 14:58:48.250 329 12494.15 77.78 55295.38 88888.00 2007-11-25 14:58:48.375 329 12494.23 77.78 55295.35 88888.00 2007-11-25 14:58:48.500 329 12494.23 77.80 55295.32 88888.00 2007-11-25 14:58:48.625 329 12494.20 77.88 55295.32 88888.00 2007-11-25 14:58:48.750 329 12494.30 77.88 55295.30 88888.00 2007-11-25 14:58:48.875 329 12494.40 77.90 55295.32 88888.00 2007-11-25 14:58:49.000 329 12494.40 77.95 55295.32 88888.00 2007-11-25 14:58:49.125 329 12494.38 78.00 55295.35 88888.00 2007-11-25 14:58:49.250 329 12494.38 78.03 55295.30 88888.00 2007-11-25 14:58:49.375 329 12494.42 78.05 55295.30 88888.00 2007-11-25 14:58:49.500 329 12494.55 78.08 55295.30 88888.00 2007-11-25 14:58:49.625 329 12494.60 78.08 55295.28 88888.00 2007-11-25 14:58:49.750 329 12494.60 78.10 55295.25 88888.00 2007-11-25 14:58:49.875 329 12494.65 78.12 55295.25 88888.00 2007-11-25 14:58:50.000 329 12494.75 78.17 55295.22 88888.00 2007-11-25 14:58:50.125 329 12494.80 78.20 55295.20 88888.00 2007-11-25 14:58:50.250 329 12494.83 78.25 55295.20 88888.00 2007-11-25 14:58:50.375 329 12494.90 78.28 55295.20 88888.00 2007-11-25 14:58:50.500 329 12495.02 78.38 55295.18 88888.00 2007-11-25 14:58:50.625 329 12495.10 78.40 55295.20 88888.00 2007-11-25 14:58:50.750 329 12495.10 78.45 55295.20 88888.00 2007-11-25 14:58:50.875 329 12495.15 78.50 55295.18 88888.00 2007-11-25 14:58:51.000 329 12495.15 78.53 55295.15 88888.00 2007-11-25 14:58:51.125 329 12495.17 78.58 55295.15 88888.00 2007-11-25 14:58:51.250 329 12495.23 78.60 55295.15 88888.00 2007-11-25 14:58:51.375 329 12495.27 78.65 55295.15 88888.00 2007-11-25 14:58:51.500 329 12495.30 78.70 55295.10 88888.00 2007-11-25 14:58:51.625 329 12495.38 78.72 55295.10 88888.00 2007-11-25 14:58:51.750 329 12495.45 78.78 55295.10 88888.00 2007-11-25 14:58:51.875 329 12495.50 78.85 55295.07 88888.00 2007-11-25 14:58:52.000 329 12495.58 78.88 55295.05 88888.00 2007-11-25 14:58:52.125 329 12495.67 78.95 55295.05 88888.00 2007-11-25 14:58:52.250 329 12495.73 78.97 55295.00 88888.00 2007-11-25 14:58:52.375 329 12495.77 79.00 55295.00 88888.00 2007-11-25 14:58:52.500 329 12495.83 79.05 55294.97 88888.00 2007-11-25 14:58:52.625 329 12495.92 79.12 55294.95 88888.00 2007-11-25 14:58:52.750 329 12495.98 79.17 55294.93 88888.00 2007-11-25 14:58:52.875 329 12496.02 79.22 55294.93 88888.00 2007-11-25 14:58:53.000 329 12496.10 79.25 55294.90 88888.00 2007-11-25 14:58:53.125 329 12496.12 79.30 55294.88 88888.00 2007-11-25 14:58:53.250 329 12496.20 79.33 55294.85 88888.00 2007-11-25 14:58:53.375 329 12496.23 79.40 55294.85 88888.00 2007-11-25 14:58:53.500 329 12496.27 79.45 55294.85 88888.00 2007-11-25 14:58:53.625 329 12496.33 79.53 55294.85 88888.00 2007-11-25 14:58:53.750 329 12496.40 79.58 55294.82 88888.00 2007-11-25 14:58:53.875 329 12496.50 79.60 55294.80 88888.00 2007-11-25 14:58:54.000 329 12496.52 79.65 55294.78 88888.00 2007-11-25 14:58:54.125 329 12496.55 79.72 55294.78 88888.00 2007-11-25 14:58:54.250 329 12496.52 79.75 55294.80 88888.00 2007-11-25 14:58:54.375 329 12496.65 79.83 55294.75 88888.00 2007-11-25 14:58:54.500 329 12496.70 79.88 55294.72 88888.00 2007-11-25 14:58:54.625 329 12496.80 79.90 55294.70 88888.00 2007-11-25 14:58:54.750 329 12496.85 79.95 55294.70 88888.00 2007-11-25 14:58:54.875 329 12496.90 80.00 55294.70 88888.00 2007-11-25 14:58:55.000 329 12497.02 80.05 55294.70 88888.00 2007-11-25 14:58:55.125 329 12497.05 80.10 55294.68 88888.00 2007-11-25 14:58:55.250 329 12497.05 80.15 55294.68 88888.00 2007-11-25 14:58:55.375 329 12497.12 80.20 55294.65 88888.00 2007-11-25 14:58:55.500 329 12497.15 80.22 55294.65 88888.00 2007-11-25 14:58:55.625 329 12497.17 80.28 55294.62 88888.00 2007-11-25 14:58:55.750 329 12497.23 80.33 55294.60 88888.00 2007-11-25 14:58:55.875 329 12497.27 80.40 55294.57 88888.00 2007-11-25 14:58:56.000 329 12497.30 80.45 55294.60 88888.00 2007-11-25 14:58:56.125 329 12497.38 80.50 55294.57 88888.00 2007-11-25 14:58:56.250 329 12497.45 80.53 55294.57 88888.00 2007-11-25 14:58:56.375 329 12497.48 80.55 55294.55 88888.00 2007-11-25 14:58:56.500 329 12497.48 80.62 55294.55 88888.00 2007-11-25 14:58:56.625 329 12497.52 80.67 55294.55 88888.00 2007-11-25 14:58:56.750 329 12497.62 80.75 55294.55 88888.00 2007-11-25 14:58:56.875 329 12497.67 80.80 55294.53 88888.00 2007-11-25 14:58:57.000 329 12497.73 80.80 55294.53 88888.00 2007-11-25 14:58:57.125 329 12497.75 80.83 55294.53 88888.00 2007-11-25 14:58:57.250 329 12497.77 80.88 55294.47 88888.00 2007-11-25 14:58:57.375 329 12497.85 80.92 55294.45 88888.00 2007-11-25 14:58:57.500 329 12497.85 80.95 55294.45 88888.00 2007-11-25 14:58:57.625 329 12497.83 80.95 55294.43 88888.00 2007-11-25 14:58:57.750 329 12497.83 81.03 55294.43 88888.00 2007-11-25 14:58:57.875 329 12497.85 81.08 55294.43 88888.00 2007-11-25 14:58:58.000 329 12497.90 81.10 55294.43 88888.00 2007-11-25 14:58:58.125 329 12497.98 81.15 55294.43 88888.00 2007-11-25 14:58:58.250 329 12497.98 81.20 55294.43 88888.00 2007-11-25 14:58:58.375 329 12498.02 81.20 55294.40 88888.00 2007-11-25 14:58:58.500 329 12498.02 81.28 55294.43 88888.00 2007-11-25 14:58:58.625 329 12497.98 81.28 55294.43 88888.00 2007-11-25 14:58:58.750 329 12498.00 81.35 55294.40 88888.00 2007-11-25 14:58:58.875 329 12498.05 81.35 55294.43 88888.00 2007-11-25 14:58:59.000 329 12498.08 81.40 55294.40 88888.00 2007-11-25 14:58:59.125 329 12498.05 81.45 55294.38 88888.00 2007-11-25 14:58:59.250 329 12498.00 81.47 55294.38 88888.00 2007-11-25 14:58:59.375 329 12498.02 81.53 55294.40 88888.00 2007-11-25 14:58:59.500 329 12498.00 81.53 55294.40 88888.00 2007-11-25 14:58:59.625 329 12498.05 81.53 55294.38 88888.00 2007-11-25 14:58:59.750 329 12498.10 81.58 55294.35 88888.00 2007-11-25 14:58:59.875 329 12498.15 81.60 55294.35 88888.00 2007-11-25 14:59:00.000 329 12498.12 81.60 55294.35 88888.00 2007-11-25 14:59:00.125 329 12498.12 81.62 55294.35 88888.00 2007-11-25 14:59:00.250 329 12498.08 81.62 55294.35 88888.00 2007-11-25 14:59:00.375 329 12498.10 81.62 55294.32 88888.00 2007-11-25 14:59:00.500 329 12498.12 81.62 55294.35 88888.00 2007-11-25 14:59:00.625 329 12498.15 81.65 55294.32 88888.00 2007-11-25 14:59:00.750 329 12498.05 81.67 55294.30 88888.00 2007-11-25 14:59:00.875 329 12498.02 81.67 55294.35 88888.00 2007-11-25 14:59:01.000 329 12498.10 81.70 55294.35 88888.00 2007-11-25 14:59:01.125 329 12498.15 81.70 55294.38 88888.00 2007-11-25 14:59:01.250 329 12498.08 81.72 55294.40 88888.00 2007-11-25 14:59:01.375 329 12498.05 81.72 55294.38 88888.00 2007-11-25 14:59:01.500 329 12498.00 81.72 55294.38 88888.00 2007-11-25 14:59:01.625 329 12497.98 81.70 55294.38 88888.00 2007-11-25 14:59:01.750 329 12498.00 81.70 55294.38 88888.00 2007-11-25 14:59:01.875 329 12498.00 81.72 55294.38 88888.00 2007-11-25 14:59:02.000 329 12497.88 81.72 55294.38 88888.00 2007-11-25 14:59:02.125 329 12497.80 81.72 55294.40 88888.00 2007-11-25 14:59:02.250 329 12497.77 81.70 55294.43 88888.00 2007-11-25 14:59:02.375 329 12497.80 81.72 55294.40 88888.00 2007-11-25 14:59:02.500 329 12497.77 81.72 55294.43 88888.00 2007-11-25 14:59:02.625 329 12497.77 81.72 55294.45 88888.00 2007-11-25 14:59:02.750 329 12497.73 81.70 55294.45 88888.00 2007-11-25 14:59:02.875 329 12497.65 81.65 55294.43 88888.00 2007-11-25 14:59:03.000 329 12497.60 81.65 55294.43 88888.00 2007-11-25 14:59:03.125 329 12497.60 81.70 55294.45 88888.00 2007-11-25 14:59:03.250 329 12497.58 81.65 55294.50 88888.00 2007-11-25 14:59:03.375 329 12497.58 81.67 55294.50 88888.00 2007-11-25 14:59:03.500 329 12497.45 81.62 55294.53 88888.00 2007-11-25 14:59:03.625 329 12497.45 81.62 55294.53 88888.00 2007-11-25 14:59:03.750 329 12497.38 81.60 55294.53 88888.00 2007-11-25 14:59:03.875 329 12497.30 81.58 55294.55 88888.00 2007-11-25 14:59:04.000 329 12497.30 81.55 55294.55 88888.00 2007-11-25 14:59:04.125 329 12497.27 81.55 55294.57 88888.00 2007-11-25 14:59:04.250 329 12497.20 81.50 55294.57 88888.00 2007-11-25 14:59:04.375 329 12497.12 81.53 55294.57 88888.00 2007-11-25 14:59:04.500 329 12497.05 81.47 55294.60 88888.00 2007-11-25 14:59:04.625 329 12496.98 81.40 55294.60 88888.00 2007-11-25 14:59:04.750 329 12496.85 81.42 55294.60 88888.00 2007-11-25 14:59:04.875 329 12496.85 81.40 55294.65 88888.00 2007-11-25 14:59:05.000 329 12496.80 81.33 55294.62 88888.00 2007-11-25 14:59:05.125 329 12496.70 81.30 55294.62 88888.00 2007-11-25 14:59:05.250 329 12496.60 81.28 55294.70 88888.00 2007-11-25 14:59:05.375 329 12496.60 81.30 55294.70 88888.00 2007-11-25 14:59:05.500 329 12496.60 81.28 55294.72 88888.00 2007-11-25 14:59:05.625 329 12496.58 81.20 55294.70 88888.00 2007-11-25 14:59:05.750 329 12496.45 81.17 55294.70 88888.00 2007-11-25 14:59:05.875 329 12496.35 81.15 55294.72 88888.00 2007-11-25 14:59:06.000 329 12496.27 81.10 55294.78 88888.00 2007-11-25 14:59:06.125 329 12496.20 81.08 55294.80 88888.00 2007-11-25 14:59:06.250 329 12496.12 81.00 55294.82 88888.00 2007-11-25 14:59:06.375 329 12496.08 81.00 55294.82 88888.00 2007-11-25 14:59:06.500 329 12496.08 80.97 55294.85 88888.00 2007-11-25 14:59:06.625 329 12496.05 80.92 55294.82 88888.00 2007-11-25 14:59:06.750 329 12495.92 80.88 55294.85 88888.00 2007-11-25 14:59:06.875 329 12495.90 80.85 55294.88 88888.00 2007-11-25 14:59:07.000 329 12495.90 80.83 55294.90 88888.00 2007-11-25 14:59:07.125 329 12495.85 80.78 55294.90 88888.00 2007-11-25 14:59:07.250 329 12495.77 80.75 55294.93 88888.00 2007-11-25 14:59:07.375 329 12495.70 80.72 55294.93 88888.00 2007-11-25 14:59:07.500 329 12495.65 80.70 55294.93 88888.00 2007-11-25 14:59:07.625 329 12495.58 80.62 55294.93 88888.00 2007-11-25 14:59:07.750 329 12495.52 80.60 55294.97 88888.00 2007-11-25 14:59:07.875 329 12495.42 80.55 55295.00 88888.00 2007-11-25 14:59:08.000 329 12495.33 80.50 55295.00 88888.00 2007-11-25 14:59:08.125 329 12495.25 80.45 55295.03 88888.00 2007-11-25 14:59:08.250 329 12495.25 80.38 55295.05 88888.00 2007-11-25 14:59:08.375 329 12495.30 80.35 55295.05 88888.00 2007-11-25 14:59:08.500 329 12495.27 80.33 55295.07 88888.00 2007-11-25 14:59:08.625 329 12495.15 80.25 55295.10 88888.00 2007-11-25 14:59:08.750 329 12495.02 80.25 55295.10 88888.00 2007-11-25 14:59:08.875 329 12495.05 80.20 55295.10 88888.00 2007-11-25 14:59:09.000 329 12495.00 80.15 55295.10 88888.00 2007-11-25 14:59:09.125 329 12494.90 80.12 55295.12 88888.00 2007-11-25 14:59:09.250 329 12494.88 80.05 55295.15 88888.00 2007-11-25 14:59:09.375 329 12494.88 80.05 55295.18 88888.00 2007-11-25 14:59:09.500 329 12494.75 80.00 55295.18 88888.00 2007-11-25 14:59:09.625 329 12494.65 79.95 55295.18 88888.00 2007-11-25 14:59:09.750 329 12494.67 79.92 55295.20 88888.00 2007-11-25 14:59:09.875 329 12494.73 79.88 55295.20 88888.00 2007-11-25 14:59:10.000 329 12494.67 79.83 55295.20 88888.00 2007-11-25 14:59:10.125 329 12494.60 79.80 55295.20 88888.00 2007-11-25 14:59:10.250 329 12494.52 79.70 55295.22 88888.00 2007-11-25 14:59:10.375 329 12494.52 79.67 55295.22 88888.00 2007-11-25 14:59:10.500 329 12494.50 79.65 55295.22 88888.00 2007-11-25 14:59:10.625 329 12494.40 79.60 55295.22 88888.00 2007-11-25 14:59:10.750 329 12494.40 79.58 55295.22 88888.00 2007-11-25 14:59:10.875 329 12494.40 79.55 55295.25 88888.00 2007-11-25 14:59:11.000 329 12494.33 79.50 55295.28 88888.00 2007-11-25 14:59:11.125 329 12494.23 79.45 55295.30 88888.00 2007-11-25 14:59:11.250 329 12494.17 79.40 55295.30 88888.00 2007-11-25 14:59:11.375 329 12494.20 79.38 55295.30 88888.00 2007-11-25 14:59:11.500 329 12494.23 79.33 55295.30 88888.00 2007-11-25 14:59:11.625 329 12494.15 79.33 55295.32 88888.00 2007-11-25 14:59:11.750 329 12494.10 79.28 55295.38 88888.00 2007-11-25 14:59:11.875 329 12494.02 79.22 55295.35 88888.00 2007-11-25 14:59:12.000 329 12493.95 79.17 55295.35 88888.00 2007-11-25 14:59:12.125 329 12493.90 79.17 55295.40 88888.00 2007-11-25 14:59:12.250 329 12493.80 79.12 55295.43 88888.00 2007-11-25 14:59:12.375 329 12493.80 79.10 55295.38 88888.00 2007-11-25 14:59:12.500 329 12493.80 79.08 55295.38 88888.00 2007-11-25 14:59:12.625 329 12493.80 79.05 55295.40 88888.00 2007-11-25 14:59:12.750 329 12493.77 79.00 55295.43 88888.00 2007-11-25 14:59:12.875 329 12493.77 78.95 55295.43 88888.00 2007-11-25 14:59:13.000 329 12493.73 78.92 55295.40 88888.00 2007-11-25 14:59:13.125 329 12493.70 78.90 55295.40 88888.00 2007-11-25 14:59:13.250 329 12493.65 78.88 55295.45 88888.00 2007-11-25 14:59:13.375 329 12493.65 78.83 55295.45 88888.00 2007-11-25 14:59:13.500 329 12493.60 78.80 55295.45 88888.00 2007-11-25 14:59:13.625 329 12493.52 78.78 55295.43 88888.00 2007-11-25 14:59:13.750 329 12493.52 78.75 55295.45 88888.00 2007-11-25 14:59:13.875 329 12493.58 78.70 55295.45 88888.00 2007-11-25 14:59:14.000 329 12493.60 78.70 55295.45 88888.00 2007-11-25 14:59:14.125 329 12493.58 78.67 55295.50 88888.00 2007-11-25 14:59:14.250 329 12493.58 78.62 55295.53 88888.00 2007-11-25 14:59:14.375 329 12493.60 78.65 55295.55 88888.00 2007-11-25 14:59:14.500 329 12493.60 78.60 55295.53 88888.00 2007-11-25 14:59:14.625 329 12493.58 78.58 55295.53 88888.00 2007-11-25 14:59:14.750 329 12493.52 78.55 55295.50 88888.00 2007-11-25 14:59:14.875 329 12493.48 78.53 55295.50 88888.00 2007-11-25 14:59:15.000 329 12493.48 78.50 55295.47 88888.00 2007-11-25 14:59:15.125 329 12493.55 78.47 55295.53 88888.00 2007-11-25 14:59:15.250 329 12493.52 78.45 55295.53 88888.00 2007-11-25 14:59:15.375 329 12493.52 78.42 55295.50 88888.00 2007-11-25 14:59:15.500 329 12493.52 78.40 55295.47 88888.00 2007-11-25 14:59:15.625 329 12493.48 78.38 55295.53 88888.00 2007-11-25 14:59:15.750 329 12493.45 78.38 55295.53 88888.00 2007-11-25 14:59:15.875 329 12493.55 78.35 55295.47 88888.00 2007-11-25 14:59:16.000 329 12493.60 78.33 55295.50 88888.00 2007-11-25 14:59:16.125 329 12493.67 78.30 55295.47 88888.00 2007-11-25 14:59:16.250 329 12493.67 78.30 55295.50 88888.00 2007-11-25 14:59:16.375 329 12493.67 78.30 55295.47 88888.00 2007-11-25 14:59:16.500 329 12493.65 78.28 55295.45 88888.00 2007-11-25 14:59:16.625 329 12493.58 78.25 55295.45 88888.00 2007-11-25 14:59:16.750 329 12493.62 78.25 55295.47 88888.00 2007-11-25 14:59:16.875 329 12493.65 78.22 55295.50 88888.00 2007-11-25 14:59:17.000 329 12493.65 78.22 55295.50 88888.00 2007-11-25 14:59:17.125 329 12493.65 78.22 55295.50 88888.00 2007-11-25 14:59:17.250 329 12493.65 78.20 55295.50 88888.00 2007-11-25 14:59:17.375 329 12493.67 78.20 55295.45 88888.00 2007-11-25 14:59:17.500 329 12493.67 78.22 55295.43 88888.00 2007-11-25 14:59:17.625 329 12493.65 78.20 55295.43 88888.00 2007-11-25 14:59:17.750 329 12493.70 78.20 55295.43 88888.00 2007-11-25 14:59:17.875 329 12493.75 78.20 55295.43 88888.00 2007-11-25 14:59:18.000 329 12493.80 78.20 55295.40 88888.00 2007-11-25 14:59:18.125 329 12493.83 78.20 55295.40 88888.00 2007-11-25 14:59:18.250 329 12493.80 78.17 55295.40 88888.00 2007-11-25 14:59:18.375 329 12493.90 78.17 55295.38 88888.00 2007-11-25 14:59:18.500 329 12493.92 78.17 55295.43 88888.00 2007-11-25 14:59:18.625 329 12493.90 78.15 55295.40 88888.00 2007-11-25 14:59:18.750 329 12493.90 78.17 55295.40 88888.00 2007-11-25 14:59:18.875 329 12493.95 78.22 55295.43 88888.00 2007-11-25 14:59:19.000 329 12494.00 78.20 55295.38 88888.00 2007-11-25 14:59:19.125 329 12494.00 78.15 55295.35 88888.00 2007-11-25 14:59:19.250 329 12494.00 78.15 55295.35 88888.00 2007-11-25 14:59:19.375 329 12494.02 78.17 55295.35 88888.00 2007-11-25 14:59:19.500 329 12494.10 78.17 55295.40 88888.00 2007-11-25 14:59:19.625 329 12494.20 78.15 55295.38 88888.00 2007-11-25 14:59:19.750 329 12494.17 78.17 55295.35 88888.00 2007-11-25 14:59:19.875 329 12494.20 78.15 55295.32 88888.00 2007-11-25 14:59:20.000 329 12494.27 78.17 55295.30 88888.00 2007-11-25 14:59:20.125 329 12494.33 78.20 55295.32 88888.00 2007-11-25 14:59:20.250 329 12494.33 78.20 55295.30 88888.00 2007-11-25 14:59:20.375 329 12494.40 78.22 55295.28 88888.00 2007-11-25 14:59:20.500 329 12494.48 78.25 55295.28 88888.00 2007-11-25 14:59:20.625 329 12494.45 78.25 55295.28 88888.00 2007-11-25 14:59:20.750 329 12494.48 78.25 55295.30 88888.00 2007-11-25 14:59:20.875 329 12494.58 78.25 55295.30 88888.00 2007-11-25 14:59:21.000 329 12494.62 78.28 55295.28 88888.00 2007-11-25 14:59:21.125 329 12494.65 78.33 55295.28 88888.00 2007-11-25 14:59:21.250 329 12494.67 78.30 55295.25 88888.00 2007-11-25 14:59:21.375 329 12494.77 78.30 55295.22 88888.00 2007-11-25 14:59:21.500 329 12494.85 78.33 55295.20 88888.00 2007-11-25 14:59:21.625 329 12494.85 78.35 55295.20 88888.00 2007-11-25 14:59:21.750 329 12494.95 78.38 55295.20 88888.00 2007-11-25 14:59:21.875 329 12495.02 78.38 55295.18 88888.00 2007-11-25 14:59:22.000 329 12495.02 78.35 55295.20 88888.00 2007-11-25 14:59:22.125 329 12495.05 78.35 55295.18 88888.00 2007-11-25 14:59:22.250 329 12495.10 78.38 55295.15 88888.00 2007-11-25 14:59:22.375 329 12495.23 78.40 55295.15 88888.00 2007-11-25 14:59:22.500 329 12495.25 78.42 55295.15 88888.00 2007-11-25 14:59:22.625 329 12495.27 78.42 55295.12 88888.00 2007-11-25 14:59:22.750 329 12495.27 78.45 55295.12 88888.00 2007-11-25 14:59:22.875 329 12495.30 78.45 55295.12 88888.00 2007-11-25 14:59:23.000 329 12495.38 78.45 55295.10 88888.00 2007-11-25 14:59:23.125 329 12495.48 78.53 55295.10 88888.00 2007-11-25 14:59:23.250 329 12495.52 78.53 55295.10 88888.00 2007-11-25 14:59:23.375 329 12495.58 78.55 55295.07 88888.00 2007-11-25 14:59:23.500 329 12495.60 78.55 55295.07 88888.00 2007-11-25 14:59:23.625 329 12495.62 78.58 55295.05 88888.00 2007-11-25 14:59:23.750 329 12495.70 78.62 55295.05 88888.00 2007-11-25 14:59:23.875 329 12495.73 78.62 55295.05 88888.00 2007-11-25 14:59:24.000 329 12495.83 78.65 55295.03 88888.00 2007-11-25 14:59:24.125 329 12495.90 78.70 55295.00 88888.00 2007-11-25 14:59:24.250 329 12495.95 78.67 55295.03 88888.00 2007-11-25 14:59:24.375 329 12496.00 78.70 55294.97 88888.00 2007-11-25 14:59:24.500 329 12496.02 78.72 55294.95 88888.00 2007-11-25 14:59:24.625 329 12496.05 78.78 55294.93 88888.00 2007-11-25 14:59:24.750 329 12496.10 78.80 55294.90 88888.00 2007-11-25 14:59:24.875 329 12496.15 78.83 55294.93 88888.00 2007-11-25 14:59:25.000 329 12496.23 78.85 55294.88 88888.00 2007-11-25 14:59:25.125 329 12496.33 78.88 55294.85 88888.00 2007-11-25 14:59:25.250 329 12496.40 78.88 55294.85 88888.00 2007-11-25 14:59:25.375 329 12496.48 78.90 55294.82 88888.00 2007-11-25 14:59:25.500 329 12496.50 78.92 55294.80 88888.00 2007-11-25 14:59:25.625 329 12496.55 78.95 55294.80 88888.00 2007-11-25 14:59:25.750 329 12496.67 79.00 55294.80 88888.00 2007-11-25 14:59:25.875 329 12496.70 79.03 55294.80 88888.00 2007-11-25 14:59:26.000 329 12496.70 79.05 55294.75 88888.00 2007-11-25 14:59:26.125 329 12496.70 79.05 55294.75 88888.00 2007-11-25 14:59:26.250 329 12496.75 79.08 55294.70 88888.00 2007-11-25 14:59:26.375 329 12496.88 79.10 55294.70 88888.00 2007-11-25 14:59:26.500 329 12496.95 79.10 55294.70 88888.00 2007-11-25 14:59:26.625 329 12496.95 79.15 55294.68 88888.00 2007-11-25 14:59:26.750 329 12497.05 79.17 55294.68 88888.00 2007-11-25 14:59:26.875 329 12497.10 79.22 55294.65 88888.00 2007-11-25 14:59:27.000 329 12497.15 79.25 55294.68 88888.00 2007-11-25 14:59:27.125 329 12497.23 79.28 55294.68 88888.00 2007-11-25 14:59:27.250 329 12497.27 79.25 55294.65 88888.00 2007-11-25 14:59:27.375 329 12497.38 79.28 55294.60 88888.00 2007-11-25 14:59:27.500 329 12497.55 79.33 55294.57 88888.00 2007-11-25 14:59:27.625 329 12497.58 79.33 55294.55 88888.00 2007-11-25 14:59:27.750 329 12497.62 79.35 55294.53 88888.00 2007-11-25 14:59:27.875 329 12497.70 79.38 55294.55 88888.00 2007-11-25 14:59:28.000 329 12497.75 79.40 55294.53 88888.00 2007-11-25 14:59:28.125 329 12497.83 79.40 55294.50 88888.00 2007-11-25 14:59:28.250 329 12497.88 79.45 55294.45 88888.00 2007-11-25 14:59:28.375 329 12497.92 79.50 55294.47 88888.00 2007-11-25 14:59:28.500 329 12497.95 79.50 55294.47 88888.00 2007-11-25 14:59:28.625 329 12498.02 79.55 55294.47 88888.00 2007-11-25 14:59:28.750 329 12498.10 79.58 55294.47 88888.00 2007-11-25 14:59:28.875 329 12498.17 79.60 55294.45 88888.00 2007-11-25 14:59:29.000 329 12498.20 79.62 55294.40 88888.00 2007-11-25 14:59:29.125 329 12498.23 79.65 55294.43 88888.00 2007-11-25 14:59:29.250 329 12498.27 79.65 55294.43 88888.00 2007-11-25 14:59:29.375 329 12498.38 79.70 55294.43 88888.00 2007-11-25 14:59:29.500 329 12498.42 79.72 55294.43 88888.00 2007-11-25 14:59:29.625 329 12498.52 79.75 55294.40 88888.00 2007-11-25 14:59:29.750 329 12498.60 79.78 55294.35 88888.00 2007-11-25 14:59:29.875 329 12498.60 79.83 55294.35 88888.00 2007-11-25 14:59:30.000 329 12498.60 79.85 55294.35 88888.00 2007-11-25 14:59:30.125 329 12498.67 79.90 55294.32 88888.00 2007-11-25 14:59:30.250 329 12498.73 79.90 55294.30 88888.00 2007-11-25 14:59:30.375 329 12498.77 79.92 55294.30 88888.00 2007-11-25 14:59:30.500 329 12498.83 79.97 55294.30 88888.00 2007-11-25 14:59:30.625 329 12498.90 79.97 55294.30 88888.00 2007-11-25 14:59:30.750 329 12499.00 80.00 55294.28 88888.00 2007-11-25 14:59:30.875 329 12499.10 80.05 55294.22 88888.00 2007-11-25 14:59:31.000 329 12499.10 80.08 55294.22 88888.00 2007-11-25 14:59:31.125 329 12499.08 80.08 55294.20 88888.00 2007-11-25 14:59:31.250 329 12499.10 80.10 55294.20 88888.00 2007-11-25 14:59:31.375 329 12499.23 80.12 55294.18 88888.00 2007-11-25 14:59:31.500 329 12499.25 80.17 55294.20 88888.00 2007-11-25 14:59:31.625 329 12499.27 80.17 55294.22 88888.00 2007-11-25 14:59:31.750 329 12499.30 80.20 55294.20 88888.00 2007-11-25 14:59:31.875 329 12499.30 80.22 55294.18 88888.00 2007-11-25 14:59:32.000 329 12499.35 80.28 55294.18 88888.00 2007-11-25 14:59:32.125 329 12499.45 80.28 55294.18 88888.00 2007-11-25 14:59:32.250 329 12499.48 80.30 55294.15 88888.00 2007-11-25 14:59:32.375 329 12499.50 80.38 55294.15 88888.00 2007-11-25 14:59:32.500 329 12499.48 80.38 55294.12 88888.00 2007-11-25 14:59:32.625 329 12499.48 80.40 55294.10 88888.00 2007-11-25 14:59:32.750 329 12499.60 80.40 55294.12 88888.00 2007-11-25 14:59:32.875 329 12499.73 80.40 55294.10 88888.00 2007-11-25 14:59:33.000 329 12499.73 80.42 55294.10 88888.00 2007-11-25 14:59:33.125 329 12499.70 80.47 55294.12 88888.00 2007-11-25 14:59:33.250 329 12499.73 80.55 55294.12 88888.00 2007-11-25 14:59:33.375 329 12499.80 80.55 55294.10 88888.00 2007-11-25 14:59:33.500 329 12499.88 80.55 55294.10 88888.00 2007-11-25 14:59:33.625 329 12499.88 80.53 55294.05 88888.00 2007-11-25 14:59:33.750 329 12499.90 80.58 55294.03 88888.00 2007-11-25 14:59:33.875 329 12499.98 80.60 55294.05 88888.00 2007-11-25 14:59:34.000 329 12500.02 80.60 55294.07 88888.00 2007-11-25 14:59:34.125 329 12500.08 80.62 55294.05 88888.00 2007-11-25 14:59:34.250 329 12500.10 80.62 55294.05 88888.00 2007-11-25 14:59:34.375 329 12500.12 80.65 55294.03 88888.00 2007-11-25 14:59:34.500 329 12500.17 80.67 55294.05 88888.00 2007-11-25 14:59:34.625 329 12500.17 80.70 55294.03 88888.00 2007-11-25 14:59:34.750 329 12500.20 80.67 55294.00 88888.00 2007-11-25 14:59:34.875 329 12500.25 80.70 55294.03 88888.00 2007-11-25 14:59:35.000 329 12500.27 80.72 55294.03 88888.00 2007-11-25 14:59:35.125 329 12500.30 80.75 55294.05 88888.00 2007-11-25 14:59:35.250 329 12500.23 80.78 55294.03 88888.00 2007-11-25 14:59:35.375 329 12500.27 80.80 55294.03 88888.00 2007-11-25 14:59:35.500 329 12500.33 80.80 55294.00 88888.00 2007-11-25 14:59:35.625 329 12500.35 80.80 55294.00 88888.00 2007-11-25 14:59:35.750 329 12500.40 80.78 55294.03 88888.00 2007-11-25 14:59:35.875 329 12500.42 80.80 55294.05 88888.00 2007-11-25 14:59:36.000 329 12500.38 80.80 55294.03 88888.00 2007-11-25 14:59:36.125 329 12500.40 80.80 55294.03 88888.00 2007-11-25 14:59:36.250 329 12500.40 80.83 55294.00 88888.00 2007-11-25 14:59:36.375 329 12500.45 80.85 55294.03 88888.00 2007-11-25 14:59:36.500 329 12500.48 80.85 55294.03 88888.00 2007-11-25 14:59:36.625 329 12500.48 80.85 55294.03 88888.00 2007-11-25 14:59:36.750 329 12500.48 80.85 55294.03 88888.00 2007-11-25 14:59:36.875 329 12500.48 80.88 55294.03 88888.00 2007-11-25 14:59:37.000 329 12500.48 80.88 55294.05 88888.00 2007-11-25 14:59:37.125 329 12500.52 80.85 55294.05 88888.00 2007-11-25 14:59:37.250 329 12500.52 80.83 55294.05 88888.00 2007-11-25 14:59:37.375 329 12500.50 80.85 55294.10 88888.00 2007-11-25 14:59:37.500 329 12500.50 80.88 55294.10 88888.00 2007-11-25 14:59:37.625 329 12500.50 80.88 55294.07 88888.00 2007-11-25 14:59:37.750 329 12500.48 80.85 55294.07 88888.00 2007-11-25 14:59:37.875 329 12500.45 80.83 55294.07 88888.00 2007-11-25 14:59:38.000 329 12500.42 80.85 55294.07 88888.00 2007-11-25 14:59:38.125 329 12500.42 80.85 55294.07 88888.00 2007-11-25 14:59:38.250 329 12500.45 80.83 55294.10 88888.00 2007-11-25 14:59:38.375 329 12500.48 80.85 55294.10 88888.00 2007-11-25 14:59:38.500 329 12500.40 80.85 55294.12 88888.00 2007-11-25 14:59:38.625 329 12500.45 80.83 55294.12 88888.00 2007-11-25 14:59:38.750 329 12500.52 80.83 55294.15 88888.00 2007-11-25 14:59:38.875 329 12500.50 80.80 55294.15 88888.00 2007-11-25 14:59:39.000 329 12500.48 80.80 55294.12 88888.00 2007-11-25 14:59:39.125 329 12500.50 80.80 55294.12 88888.00 2007-11-25 14:59:39.250 329 12500.48 80.80 55294.15 88888.00 2007-11-25 14:59:39.375 329 12500.45 80.80 55294.15 88888.00 2007-11-25 14:59:39.500 329 12500.40 80.78 55294.15 88888.00 2007-11-25 14:59:39.625 329 12500.27 80.78 55294.18 88888.00 2007-11-25 14:59:39.750 329 12500.25 80.75 55294.20 88888.00 2007-11-25 14:59:39.875 329 12500.30 80.72 55294.20 88888.00 2007-11-25 14:59:40.000 329 12500.27 80.72 55294.18 88888.00 2007-11-25 14:59:40.125 329 12500.23 80.72 55294.18 88888.00 2007-11-25 14:59:40.250 329 12500.17 80.70 55294.18 88888.00 2007-11-25 14:59:40.375 329 12500.23 80.72 55294.18 88888.00 2007-11-25 14:59:40.500 329 12500.20 80.72 55294.20 88888.00 2007-11-25 14:59:40.625 329 12500.15 80.70 55294.20 88888.00 2007-11-25 14:59:40.750 329 12500.15 80.67 55294.22 88888.00 2007-11-25 14:59:40.875 329 12500.17 80.70 55294.28 88888.00 2007-11-25 14:59:41.000 329 12500.10 80.67 55294.25 88888.00 2007-11-25 14:59:41.125 329 12500.05 80.62 55294.28 88888.00 2007-11-25 14:59:41.250 329 12500.02 80.65 55294.30 88888.00 2007-11-25 14:59:41.375 329 12500.02 80.65 55294.32 88888.00 2007-11-25 14:59:41.500 329 12500.05 80.62 55294.32 88888.00 2007-11-25 14:59:41.625 329 12500.02 80.62 55294.35 88888.00 2007-11-25 14:59:41.750 329 12500.00 80.62 55294.35 88888.00 2007-11-25 14:59:41.875 329 12499.95 80.62 55294.35 88888.00 2007-11-25 14:59:42.000 329 12499.90 80.62 55294.35 88888.00 2007-11-25 14:59:42.125 329 12499.90 80.60 55294.40 88888.00 2007-11-25 14:59:42.250 329 12499.90 80.55 55294.43 88888.00 2007-11-25 14:59:42.375 329 12499.85 80.55 55294.43 88888.00 2007-11-25 14:59:42.500 329 12499.83 80.53 55294.45 88888.00 2007-11-25 14:59:42.625 329 12499.80 80.53 55294.43 88888.00 2007-11-25 14:59:42.750 329 12499.75 80.53 55294.43 88888.00 2007-11-25 14:59:42.875 329 12499.75 80.53 55294.45 88888.00 2007-11-25 14:59:43.000 329 12499.70 80.53 55294.45 88888.00 2007-11-25 14:59:43.125 329 12499.65 80.50 55294.45 88888.00 2007-11-25 14:59:43.250 329 12499.65 80.50 55294.47 88888.00 2007-11-25 14:59:43.375 329 12499.67 80.50 55294.50 88888.00 2007-11-25 14:59:43.500 329 12499.65 80.45 55294.50 88888.00 2007-11-25 14:59:43.625 329 12499.65 80.45 55294.53 88888.00 2007-11-25 14:59:43.750 329 12499.52 80.42 55294.53 88888.00 2007-11-25 14:59:43.875 329 12499.40 80.42 55294.53 88888.00 2007-11-25 14:59:44.000 329 12499.42 80.42 55294.55 88888.00 2007-11-25 14:59:44.125 329 12499.45 80.42 55294.57 88888.00 2007-11-25 14:59:44.250 329 12499.35 80.42 55294.60 88888.00 2007-11-25 14:59:44.375 329 12499.35 80.42 55294.60 88888.00 2007-11-25 14:59:44.500 329 12499.35 80.42 55294.60 88888.00 2007-11-25 14:59:44.625 329 12499.38 80.40 55294.60 88888.00 2007-11-25 14:59:44.750 329 12499.40 80.40 55294.62 88888.00 2007-11-25 14:59:44.875 329 12499.40 80.38 55294.68 88888.00 2007-11-25 14:59:45.000 329 12499.40 80.35 55294.68 88888.00 2007-11-25 14:59:45.125 329 12499.40 80.35 55294.72 88888.00 2007-11-25 14:59:45.250 329 12499.38 80.38 55294.70 88888.00 2007-11-25 14:59:45.375 329 12499.30 80.35 55294.70 88888.00 2007-11-25 14:59:45.500 329 12499.25 80.38 55294.70 88888.00 2007-11-25 14:59:45.625 329 12499.23 80.38 55294.70 88888.00 2007-11-25 14:59:45.750 329 12499.25 80.35 55294.68 88888.00 2007-11-25 14:59:45.875 329 12499.23 80.35 55294.70 88888.00 2007-11-25 14:59:46.000 329 12499.20 80.33 55294.75 88888.00 2007-11-25 14:59:46.125 329 12499.12 80.30 55294.72 88888.00 2007-11-25 14:59:46.250 329 12499.08 80.30 55294.75 88888.00 2007-11-25 14:59:46.375 329 12499.10 80.33 55294.75 88888.00 2007-11-25 14:59:46.500 329 12499.12 80.33 55294.78 88888.00 2007-11-25 14:59:46.625 329 12499.12 80.33 55294.75 88888.00 2007-11-25 14:59:46.750 329 12499.10 80.30 55294.75 88888.00 2007-11-25 14:59:46.875 329 12499.05 80.30 55294.78 88888.00 2007-11-25 14:59:47.000 329 12498.95 80.30 55294.78 88888.00 2007-11-25 14:59:47.125 329 12498.90 80.30 55294.80 88888.00 2007-11-25 14:59:47.250 329 12498.92 80.28 55294.80 88888.00 2007-11-25 14:59:47.375 329 12499.02 80.30 55294.80 88888.00 2007-11-25 14:59:47.500 329 12499.08 80.28 55294.82 88888.00 2007-11-25 14:59:47.625 329 12499.02 80.28 55294.80 88888.00 2007-11-25 14:59:47.750 329 12498.98 80.28 55294.82 88888.00 2007-11-25 14:59:47.875 329 12498.92 80.28 55294.82 88888.00 2007-11-25 14:59:48.000 329 12498.83 80.28 55294.85 88888.00 2007-11-25 14:59:48.125 329 12498.77 80.28 55294.88 88888.00 2007-11-25 14:59:48.250 329 12498.80 80.22 55294.85 88888.00 2007-11-25 14:59:48.375 329 12498.83 80.22 55294.85 88888.00 2007-11-25 14:59:48.500 329 12498.80 80.25 55294.85 88888.00 2007-11-25 14:59:48.625 329 12498.83 80.25 55294.85 88888.00 2007-11-25 14:59:48.750 329 12498.75 80.25 55294.88 88888.00 2007-11-25 14:59:48.875 329 12498.75 80.25 55294.90 88888.00 2007-11-25 14:59:49.000 329 12498.70 80.25 55294.90 88888.00 2007-11-25 14:59:49.125 329 12498.70 80.25 55294.90 88888.00 2007-11-25 14:59:49.250 329 12498.70 80.20 55294.93 88888.00 2007-11-25 14:59:49.375 329 12498.75 80.20 55294.95 88888.00 2007-11-25 14:59:49.500 329 12498.73 80.20 55294.95 88888.00 2007-11-25 14:59:49.625 329 12498.73 80.20 55294.95 88888.00 2007-11-25 14:59:49.750 329 12498.70 80.20 55294.97 88888.00 2007-11-25 14:59:49.875 329 12498.70 80.22 55294.97 88888.00 2007-11-25 14:59:50.000 329 12498.73 80.22 55295.00 88888.00 2007-11-25 14:59:50.125 329 12498.73 80.25 55295.00 88888.00 2007-11-25 14:59:50.250 329 12498.67 80.22 55295.05 88888.00 2007-11-25 14:59:50.375 329 12498.67 80.22 55295.05 88888.00 2007-11-25 14:59:50.500 329 12498.65 80.22 55295.05 88888.00 2007-11-25 14:59:50.625 329 12498.62 80.20 55295.05 88888.00 2007-11-25 14:59:50.750 329 12498.60 80.20 55295.03 88888.00 2007-11-25 14:59:50.875 329 12498.62 80.22 55295.03 88888.00 2007-11-25 14:59:51.000 329 12498.65 80.20 55295.05 88888.00 2007-11-25 14:59:51.125 329 12498.65 80.20 55295.07 88888.00 2007-11-25 14:59:51.250 329 12498.58 80.20 55295.07 88888.00 2007-11-25 14:59:51.375 329 12498.50 80.17 55295.10 88888.00 2007-11-25 14:59:51.500 329 12498.48 80.17 55295.05 88888.00 2007-11-25 14:59:51.625 329 12498.50 80.15 55295.07 88888.00 2007-11-25 14:59:51.750 329 12498.52 80.15 55295.07 88888.00 2007-11-25 14:59:51.875 329 12498.55 80.15 55295.10 88888.00 2007-11-25 14:59:52.000 329 12498.50 80.12 55295.10 88888.00 2007-11-25 14:59:52.125 329 12498.52 80.10 55295.12 88888.00 2007-11-25 14:59:52.250 329 12498.52 80.10 55295.15 88888.00 2007-11-25 14:59:52.375 329 12498.50 80.10 55295.15 88888.00 2007-11-25 14:59:52.500 329 12498.40 80.10 55295.15 88888.00 2007-11-25 14:59:52.625 329 12498.40 80.10 55295.15 88888.00 2007-11-25 14:59:52.750 329 12498.45 80.10 55295.18 88888.00 2007-11-25 14:59:52.875 329 12498.45 80.10 55295.15 88888.00 2007-11-25 14:59:53.000 329 12498.40 80.08 55295.15 88888.00 2007-11-25 14:59:53.125 329 12498.35 80.05 55295.18 88888.00 2007-11-25 14:59:53.250 329 12498.30 80.05 55295.20 88888.00 2007-11-25 14:59:53.375 329 12498.35 80.05 55295.18 88888.00 2007-11-25 14:59:53.500 329 12498.35 80.03 55295.20 88888.00 2007-11-25 14:59:53.625 329 12498.35 80.03 55295.20 88888.00 2007-11-25 14:59:53.750 329 12498.30 80.05 55295.20 88888.00 2007-11-25 14:59:53.875 329 12498.25 80.03 55295.22 88888.00 2007-11-25 14:59:54.000 329 12498.23 80.00 55295.20 88888.00 2007-11-25 14:59:54.125 329 12498.23 80.00 55295.20 88888.00 2007-11-25 14:59:54.250 329 12498.17 79.92 55295.20 88888.00 2007-11-25 14:59:54.375 329 12498.15 79.90 55295.20 88888.00 2007-11-25 14:59:54.500 329 12498.12 79.92 55295.22 88888.00 2007-11-25 14:59:54.625 329 12498.15 79.95 55295.22 88888.00 2007-11-25 14:59:54.750 329 12498.15 79.92 55295.25 88888.00 2007-11-25 14:59:54.875 329 12498.15 79.90 55295.22 88888.00 2007-11-25 14:59:55.000 329 12498.12 79.88 55295.22 88888.00 2007-11-25 14:59:55.125 329 12498.15 79.85 55295.25 88888.00 2007-11-25 14:59:55.250 329 12498.15 79.83 55295.28 88888.00 2007-11-25 14:59:55.375 329 12498.20 79.83 55295.30 88888.00 2007-11-25 14:59:55.500 329 12498.20 79.83 55295.30 88888.00 2007-11-25 14:59:55.625 329 12498.15 79.85 55295.30 88888.00 2007-11-25 14:59:55.750 329 12498.10 79.83 55295.28 88888.00 2007-11-25 14:59:55.875 329 12498.10 79.80 55295.30 88888.00 2007-11-25 14:59:56.000 329 12498.05 79.78 55295.28 88888.00 2007-11-25 14:59:56.125 329 12497.98 79.75 55295.28 88888.00 2007-11-25 14:59:56.250 329 12497.90 79.75 55295.30 88888.00 2007-11-25 14:59:56.375 329 12497.95 79.75 55295.30 88888.00 2007-11-25 14:59:56.500 329 12497.98 79.70 55295.30 88888.00 2007-11-25 14:59:56.625 329 12497.98 79.70 55295.30 88888.00 2007-11-25 14:59:56.750 329 12497.98 79.65 55295.32 88888.00 2007-11-25 14:59:56.875 329 12497.95 79.65 55295.32 88888.00 2007-11-25 14:59:57.000 329 12497.88 79.62 55295.32 88888.00 2007-11-25 14:59:57.125 329 12497.83 79.60 55295.38 88888.00 2007-11-25 14:59:57.250 329 12497.88 79.55 55295.38 88888.00 2007-11-25 14:59:57.375 329 12497.92 79.58 55295.38 88888.00 2007-11-25 14:59:57.500 329 12497.88 79.53 55295.38 88888.00 2007-11-25 14:59:57.625 329 12497.90 79.53 55295.43 88888.00 2007-11-25 14:59:57.750 329 12497.88 79.47 55295.43 88888.00 2007-11-25 14:59:57.875 329 12497.85 79.47 55295.43 88888.00 2007-11-25 14:59:58.000 329 12497.85 79.42 55295.40 88888.00 2007-11-25 14:59:58.125 329 12497.90 79.42 55295.40 88888.00 2007-11-25 14:59:58.250 329 12497.85 79.38 55295.43 88888.00 2007-11-25 14:59:58.375 329 12497.88 79.38 55295.40 88888.00 2007-11-25 14:59:58.500 329 12497.83 79.38 55295.45 88888.00 2007-11-25 14:59:58.625 329 12497.77 79.35 55295.45 88888.00 2007-11-25 14:59:58.750 329 12497.70 79.28 55295.40 88888.00 2007-11-25 14:59:58.875 329 12497.67 79.22 55295.43 88888.00 2007-11-25 14:59:59.000 329 12497.70 79.25 55295.45 88888.00 2007-11-25 14:59:59.125 329 12497.70 79.25 55295.45 88888.00 2007-11-25 14:59:59.250 329 12497.65 79.22 55295.50 88888.00 2007-11-25 14:59:59.375 329 12497.60 79.20 55295.53 88888.00 2007-11-25 14:59:59.500 329 12497.65 79.20 55295.50 88888.00 2007-11-25 14:59:59.625 329 12497.67 79.17 55295.50 88888.00 2007-11-25 14:59:59.750 329 12497.65 79.15 55295.53 88888.00 2007-11-25 14:59:59.875 329 12497.65 79.12 55295.50 88888.00 2007-11-25 15:00:00.000 329 12497.58 79.12 55295.47 88888.00 2007-11-25 15:00:00.125 329 12497.58 79.10 55295.50 88888.00 2007-11-25 15:00:00.250 329 12497.58 79.03 55295.55 88888.00 2007-11-25 15:00:00.375 329 12497.62 79.05 55295.53 88888.00 2007-11-25 15:00:00.500 329 12497.62 79.00 55295.55 88888.00 2007-11-25 15:00:00.625 329 12497.58 78.97 55295.57 88888.00 2007-11-25 15:00:00.750 329 12497.52 78.97 55295.57 88888.00 2007-11-25 15:00:00.875 329 12497.50 78.95 55295.60 88888.00 2007-11-25 15:00:01.000 329 12497.52 78.90 55295.55 88888.00 2007-11-25 15:00:01.125 329 12497.52 78.90 55295.57 88888.00 2007-11-25 15:00:01.250 329 12497.45 78.85 55295.62 88888.00 2007-11-25 15:00:01.375 329 12497.48 78.85 55295.60 88888.00 2007-11-25 15:00:01.500 329 12497.45 78.83 55295.60 88888.00 2007-11-25 15:00:01.625 329 12497.48 78.78 55295.62 88888.00 2007-11-25 15:00:01.750 329 12497.48 78.75 55295.62 88888.00 2007-11-25 15:00:01.875 329 12497.45 78.72 55295.65 88888.00 2007-11-25 15:00:02.000 329 12497.40 78.70 55295.62 88888.00 2007-11-25 15:00:02.125 329 12497.35 78.67 55295.65 88888.00 2007-11-25 15:00:02.250 329 12497.30 78.62 55295.68 88888.00 2007-11-25 15:00:02.375 329 12497.33 78.62 55295.68 88888.00 2007-11-25 15:00:02.500 329 12497.35 78.58 55295.68 88888.00 2007-11-25 15:00:02.625 329 12497.33 78.55 55295.68 88888.00 2007-11-25 15:00:02.750 329 12497.30 78.53 55295.68 88888.00 2007-11-25 15:00:02.875 329 12497.30 78.50 55295.70 88888.00 2007-11-25 15:00:03.000 329 12497.27 78.50 55295.70 88888.00 2007-11-25 15:00:03.125 329 12497.23 78.47 55295.70 88888.00 2007-11-25 15:00:03.250 329 12497.15 78.42 55295.70 88888.00 2007-11-25 15:00:03.375 329 12497.15 78.42 55295.68 88888.00 2007-11-25 15:00:03.500 329 12497.12 78.40 55295.70 88888.00 2007-11-25 15:00:03.625 329 12497.12 78.40 55295.68 88888.00 2007-11-25 15:00:03.750 329 12497.15 78.38 55295.70 88888.00 2007-11-25 15:00:03.875 329 12497.17 78.35 55295.70 88888.00 2007-11-25 15:00:04.000 329 12497.10 78.33 55295.70 88888.00 2007-11-25 15:00:04.125 329 12497.08 78.30 55295.70 88888.00 2007-11-25 15:00:04.250 329 12497.08 78.28 55295.70 88888.00 2007-11-25 15:00:04.375 329 12497.12 78.22 55295.72 88888.00 2007-11-25 15:00:04.500 329 12497.12 78.22 55295.78 88888.00 2007-11-25 15:00:04.625 329 12497.17 78.22 55295.75 88888.00 2007-11-25 15:00:04.750 329 12497.17 78.22 55295.78 88888.00 2007-11-25 15:00:04.875 329 12497.12 78.20 55295.78 88888.00 2007-11-25 15:00:05.000 329 12497.10 78.17 55295.80 88888.00 2007-11-25 15:00:05.125 329 12497.12 78.12 55295.82 88888.00 2007-11-25 15:00:05.250 329 12497.08 78.12 55295.78 88888.00 2007-11-25 15:00:05.375 329 12497.12 78.10 55295.75 88888.00 2007-11-25 15:00:05.500 329 12497.10 78.10 55295.75 88888.00 2007-11-25 15:00:05.625 329 12497.08 78.08 55295.78 88888.00 2007-11-25 15:00:05.750 329 12497.12 78.08 55295.78 88888.00 2007-11-25 15:00:05.875 329 12497.08 78.03 55295.80 88888.00 2007-11-25 15:00:06.000 329 12497.08 77.97 55295.78 88888.00 2007-11-25 15:00:06.125 329 12497.08 78.00 55295.82 88888.00 2007-11-25 15:00:06.250 329 12497.00 77.97 55295.82 88888.00 2007-11-25 15:00:06.375 329 12497.02 77.95 55295.80 88888.00 2007-11-25 15:00:06.500 329 12497.02 77.95 55295.80 88888.00 2007-11-25 15:00:06.625 329 12497.00 77.95 55295.80 88888.00 2007-11-25 15:00:06.750 329 12496.95 77.90 55295.82 88888.00 2007-11-25 15:00:06.875 329 12496.95 77.90 55295.80 88888.00 2007-11-25 15:00:07.000 329 12496.98 77.85 55295.78 88888.00 2007-11-25 15:00:07.125 329 12497.05 77.83 55295.80 88888.00 2007-11-25 15:00:07.250 329 12497.02 77.80 55295.80 88888.00 2007-11-25 15:00:07.375 329 12497.05 77.80 55295.78 88888.00 2007-11-25 15:00:07.500 329 12497.00 77.75 55295.80 88888.00 2007-11-25 15:00:07.625 329 12497.00 77.72 55295.82 88888.00 2007-11-25 15:00:07.750 329 12497.02 77.72 55295.82 88888.00 2007-11-25 15:00:07.875 329 12497.05 77.72 55295.82 88888.00 2007-11-25 15:00:08.000 329 12497.10 77.72 55295.80 88888.00 2007-11-25 15:00:08.125 329 12497.10 77.70 55295.82 88888.00 2007-11-25 15:00:08.250 329 12496.98 77.70 55295.80 88888.00 2007-11-25 15:00:08.375 329 12497.02 77.67 55295.82 88888.00 2007-11-25 15:00:08.500 329 12497.15 77.65 55295.82 88888.00 2007-11-25 15:00:08.625 329 12497.20 77.65 55295.82 88888.00 2007-11-25 15:00:08.750 329 12497.17 77.62 55295.80 88888.00 2007-11-25 15:00:08.875 329 12497.17 77.62 55295.82 88888.00 2007-11-25 15:00:09.000 329 12497.20 77.62 55295.80 88888.00 2007-11-25 15:00:09.125 329 12497.12 77.65 55295.82 88888.00 2007-11-25 15:00:09.250 329 12497.08 77.62 55295.85 88888.00 2007-11-25 15:00:09.375 329 12497.05 77.62 55295.82 88888.00 2007-11-25 15:00:09.500 329 12497.02 77.62 55295.82 88888.00 2007-11-25 15:00:09.625 329 12497.10 77.62 55295.80 88888.00 2007-11-25 15:00:09.750 329 12497.17 77.60 55295.80 88888.00 2007-11-25 15:00:09.875 329 12497.23 77.60 55295.82 88888.00 2007-11-25 15:00:10.000 329 12497.25 77.60 55295.80 88888.00 2007-11-25 15:00:10.125 329 12497.20 77.60 55295.80 88888.00 2007-11-25 15:00:10.250 329 12497.17 77.58 55295.82 88888.00 2007-11-25 15:00:10.375 329 12497.20 77.58 55295.78 88888.00 2007-11-25 15:00:10.500 329 12497.17 77.60 55295.78 88888.00 2007-11-25 15:00:10.625 329 12497.15 77.60 55295.78 88888.00 2007-11-25 15:00:10.750 329 12497.17 77.60 55295.78 88888.00 2007-11-25 15:00:10.875 329 12497.25 77.60 55295.80 88888.00 2007-11-25 15:00:11.000 329 12497.33 77.58 55295.80 88888.00 2007-11-25 15:00:11.125 329 12497.30 77.53 55295.80 88888.00 2007-11-25 15:00:11.250 329 12497.25 77.55 55295.75 88888.00 2007-11-25 15:00:11.375 329 12497.30 77.58 55295.72 88888.00 2007-11-25 15:00:11.500 329 12497.33 77.58 55295.75 88888.00 2007-11-25 15:00:11.625 329 12497.40 77.58 55295.75 88888.00 2007-11-25 15:00:11.750 329 12497.45 77.60 55295.75 88888.00 2007-11-25 15:00:11.875 329 12497.48 77.60 55295.72 88888.00 2007-11-25 15:00:12.000 329 12497.48 77.60 55295.72 88888.00 2007-11-25 15:00:12.125 329 12497.52 77.60 55295.70 88888.00 2007-11-25 15:00:12.250 329 12497.58 77.60 55295.70 88888.00 2007-11-25 15:00:12.375 329 12497.65 77.62 55295.70 88888.00 2007-11-25 15:00:12.500 329 12497.65 77.62 55295.72 88888.00 2007-11-25 15:00:12.625 329 12497.62 77.65 55295.70 88888.00 2007-11-25 15:00:12.750 329 12497.67 77.65 55295.72 88888.00 2007-11-25 15:00:12.875 329 12497.73 77.62 55295.70 88888.00 2007-11-25 15:00:13.000 329 12497.75 77.60 55295.70 88888.00 2007-11-25 15:00:13.125 329 12497.77 77.62 55295.68 88888.00 2007-11-25 15:00:13.250 329 12497.83 77.65 55295.68 88888.00 2007-11-25 15:00:13.375 329 12497.88 77.62 55295.65 88888.00 2007-11-25 15:00:13.500 329 12497.85 77.62 55295.65 88888.00 2007-11-25 15:00:13.625 329 12497.83 77.65 55295.70 88888.00 2007-11-25 15:00:13.750 329 12497.85 77.65 55295.68 88888.00 2007-11-25 15:00:13.875 329 12497.88 77.67 55295.68 88888.00 2007-11-25 15:00:14.000 329 12497.98 77.67 55295.65 88888.00 2007-11-25 15:00:14.125 329 12498.00 77.70 55295.68 88888.00 2007-11-25 15:00:14.250 329 12498.00 77.72 55295.65 88888.00 2007-11-25 15:00:14.375 329 12498.08 77.72 55295.65 88888.00 2007-11-25 15:00:14.500 329 12498.10 77.75 55295.65 88888.00 2007-11-25 15:00:14.625 329 12498.17 77.75 55295.60 88888.00 2007-11-25 15:00:14.750 329 12498.25 77.80 55295.57 88888.00 2007-11-25 15:00:14.875 329 12498.17 77.80 55295.57 88888.00 2007-11-25 15:00:15.000 329 12498.17 77.80 55295.55 88888.00 2007-11-25 15:00:15.125 329 12498.23 77.80 55295.57 88888.00 2007-11-25 15:00:15.250 329 12498.30 77.83 55295.55 88888.00 2007-11-25 15:00:15.375 329 12498.35 77.83 55295.53 88888.00 2007-11-25 15:00:15.500 329 12498.40 77.83 55295.50 88888.00 2007-11-25 15:00:15.625 329 12498.45 77.85 55295.53 88888.00 2007-11-25 15:00:15.750 329 12498.45 77.88 55295.53 88888.00 2007-11-25 15:00:15.875 329 12498.52 77.92 55295.55 88888.00 2007-11-25 15:00:16.000 329 12498.58 77.90 55295.50 88888.00 2007-11-25 15:00:16.125 329 12498.60 77.88 55295.50 88888.00 2007-11-25 15:00:16.250 329 12498.60 77.90 55295.50 88888.00 2007-11-25 15:00:16.375 329 12498.62 77.95 55295.50 88888.00 2007-11-25 15:00:16.500 329 12498.67 77.97 55295.47 88888.00 2007-11-25 15:00:16.625 329 12498.73 77.97 55295.47 88888.00 2007-11-25 15:00:16.750 329 12498.77 78.03 55295.47 88888.00 2007-11-25 15:00:16.875 329 12498.77 78.03 55295.47 88888.00 2007-11-25 15:00:17.000 329 12498.80 78.03 55295.47 88888.00 2007-11-25 15:00:17.125 329 12498.88 78.03 55295.45 88888.00 2007-11-25 15:00:17.250 329 12498.95 78.05 55295.43 88888.00 2007-11-25 15:00:17.375 329 12499.10 78.10 55295.40 88888.00 2007-11-25 15:00:17.500 329 12499.08 78.12 55295.40 88888.00 2007-11-25 15:00:17.625 329 12499.05 78.12 55295.38 88888.00 2007-11-25 15:00:17.750 329 12499.10 78.15 55295.40 88888.00 2007-11-25 15:00:17.875 329 12499.17 78.15 55295.40 88888.00 2007-11-25 15:00:18.000 329 12499.27 78.20 55295.40 88888.00 2007-11-25 15:00:18.125 329 12499.33 78.22 55295.38 88888.00 2007-11-25 15:00:18.250 329 12499.30 78.22 55295.35 88888.00 2007-11-25 15:00:18.375 329 12499.30 78.25 55295.32 88888.00 2007-11-25 15:00:18.500 329 12499.33 78.30 55295.32 88888.00 2007-11-25 15:00:18.625 329 12499.40 78.33 55295.32 88888.00 2007-11-25 15:00:18.750 329 12499.45 78.33 55295.32 88888.00 2007-11-25 15:00:18.875 329 12499.50 78.33 55295.32 88888.00 2007-11-25 15:00:19.000 329 12499.55 78.38 55295.30 88888.00 2007-11-25 15:00:19.125 329 12499.60 78.38 55295.30 88888.00 2007-11-25 15:00:19.250 329 12499.65 78.38 55295.28 88888.00 2007-11-25 15:00:19.375 329 12499.70 78.42 55295.25 88888.00 2007-11-25 15:00:19.500 329 12499.70 78.45 55295.25 88888.00 2007-11-25 15:00:19.625 329 12499.75 78.50 55295.25 88888.00 2007-11-25 15:00:19.750 329 12499.83 78.55 55295.28 88888.00 2007-11-25 15:00:19.875 329 12499.88 78.55 55295.28 88888.00 2007-11-25 15:00:20.000 329 12499.85 78.55 55295.25 88888.00 2007-11-25 15:00:20.125 329 12499.85 78.55 55295.25 88888.00 2007-11-25 15:00:20.250 329 12499.88 78.58 55295.22 88888.00 2007-11-25 15:00:20.375 329 12499.95 78.62 55295.22 88888.00 2007-11-25 15:00:20.500 329 12500.02 78.65 55295.22 88888.00 2007-11-25 15:00:20.625 329 12500.08 78.62 55295.20 88888.00 2007-11-25 15:00:20.750 329 12500.15 78.67 55295.18 88888.00 2007-11-25 15:00:20.875 329 12500.17 78.67 55295.18 88888.00 2007-11-25 15:00:21.000 329 12500.10 78.70 55295.20 88888.00 2007-11-25 15:00:21.125 329 12500.08 78.72 55295.22 88888.00 2007-11-25 15:00:21.250 329 12500.15 78.72 55295.18 88888.00 2007-11-25 15:00:21.375 329 12500.25 78.78 55295.18 88888.00 2007-11-25 15:00:21.500 329 12500.25 78.80 55295.20 88888.00 2007-11-25 15:00:21.625 329 12500.20 78.83 55295.18 88888.00 2007-11-25 15:00:21.750 329 12500.15 78.83 55295.15 88888.00 2007-11-25 15:00:21.875 329 12500.20 78.85 55295.12 88888.00 2007-11-25 15:00:22.000 329 12500.30 78.85 55295.12 88888.00 2007-11-25 15:00:22.125 329 12500.40 78.85 55295.10 88888.00 2007-11-25 15:00:22.250 329 12500.45 78.88 55295.12 88888.00 2007-11-25 15:00:22.375 329 12500.50 78.92 55295.10 88888.00 2007-11-25 15:00:22.500 329 12500.55 78.92 55295.10 88888.00 2007-11-25 15:00:22.625 329 12500.62 78.95 55295.10 88888.00 2007-11-25 15:00:22.750 329 12500.70 78.97 55295.12 88888.00 2007-11-25 15:00:22.875 329 12500.67 79.03 55295.10 88888.00 2007-11-25 15:00:23.000 329 12500.67 79.05 55295.12 88888.00 2007-11-25 15:00:23.125 329 12500.73 79.05 55295.12 88888.00 2007-11-25 15:00:23.250 329 12500.80 79.05 55295.12 88888.00 2007-11-25 15:00:23.375 329 12500.85 79.08 55295.10 88888.00 2007-11-25 15:00:23.500 329 12500.83 79.10 55295.12 88888.00 2007-11-25 15:00:23.625 329 12500.85 79.12 55295.12 88888.00 2007-11-25 15:00:23.750 329 12500.92 79.10 55295.10 88888.00 2007-11-25 15:00:23.875 329 12500.98 79.15 55295.10 88888.00 2007-11-25 15:00:24.000 329 12501.00 79.17 55295.07 88888.00 2007-11-25 15:00:24.125 329 12501.05 79.17 55295.10 88888.00 2007-11-25 15:00:24.250 329 12501.05 79.15 55295.10 88888.00 2007-11-25 15:00:24.375 329 12501.08 79.20 55295.07 88888.00 2007-11-25 15:00:24.500 329 12501.05 79.22 55295.07 88888.00 2007-11-25 15:00:24.625 329 12501.10 79.25 55295.07 88888.00 2007-11-25 15:00:24.750 329 12501.12 79.25 55295.07 88888.00 2007-11-25 15:00:24.875 329 12501.10 79.25 55295.10 88888.00 2007-11-25 15:00:25.000 329 12501.15 79.25 55295.07 88888.00 2007-11-25 15:00:25.125 329 12501.25 79.30 55295.07 88888.00 2007-11-25 15:00:25.250 329 12501.25 79.28 55295.07 88888.00 2007-11-25 15:00:25.375 329 12501.27 79.28 55295.07 88888.00 2007-11-25 15:00:25.500 329 12501.23 79.30 55295.07 88888.00 2007-11-25 15:00:25.625 329 12501.20 79.35 55295.07 88888.00 2007-11-25 15:00:25.750 329 12501.20 79.40 55295.05 88888.00 2007-11-25 15:00:25.875 329 12501.23 79.40 55295.03 88888.00 2007-11-25 15:00:26.000 329 12501.27 79.38 55295.03 88888.00 2007-11-25 15:00:26.125 329 12501.30 79.40 55295.00 88888.00 2007-11-25 15:00:26.250 329 12501.30 79.42 55295.03 88888.00 2007-11-25 15:00:26.375 329 12501.33 79.42 55295.03 88888.00 2007-11-25 15:00:26.500 329 12501.33 79.47 55295.03 88888.00 2007-11-25 15:00:26.625 329 12501.42 79.47 55295.03 88888.00 2007-11-25 15:00:26.750 329 12501.48 79.50 55295.03 88888.00 2007-11-25 15:00:26.875 329 12501.48 79.50 55295.03 88888.00 2007-11-25 15:00:27.000 329 12501.48 79.50 55295.00 88888.00 2007-11-25 15:00:27.125 329 12501.48 79.53 55295.05 88888.00 2007-11-25 15:00:27.250 329 12501.48 79.55 55295.05 88888.00 2007-11-25 15:00:27.375 329 12501.50 79.53 55295.03 88888.00 2007-11-25 15:00:27.500 329 12501.50 79.58 55295.05 88888.00 2007-11-25 15:00:27.625 329 12501.52 79.55 55295.03 88888.00 2007-11-25 15:00:27.750 329 12501.55 79.60 55295.03 88888.00 2007-11-25 15:00:27.875 329 12501.52 79.60 55295.00 88888.00 2007-11-25 15:00:28.000 329 12501.52 79.58 55295.00 88888.00 2007-11-25 15:00:28.125 329 12501.52 79.58 55295.03 88888.00 2007-11-25 15:00:28.250 329 12501.52 79.60 55295.05 88888.00 2007-11-25 15:00:28.375 329 12501.55 79.62 55295.05 88888.00 2007-11-25 15:00:28.500 329 12501.52 79.65 55295.05 88888.00 2007-11-25 15:00:28.625 329 12501.50 79.65 55295.05 88888.00 2007-11-25 15:00:28.750 329 12501.55 79.67 55295.03 88888.00 2007-11-25 15:00:28.875 329 12501.58 79.65 55295.03 88888.00 2007-11-25 15:00:29.000 329 12501.62 79.67 55295.00 88888.00 2007-11-25 15:00:29.125 329 12501.65 79.67 55295.03 88888.00 2007-11-25 15:00:29.250 329 12501.62 79.67 55295.03 88888.00 2007-11-25 15:00:29.375 329 12501.65 79.70 55295.05 88888.00 2007-11-25 15:00:29.500 329 12501.60 79.67 55295.07 88888.00 2007-11-25 15:00:29.625 329 12501.55 79.70 55295.07 88888.00 2007-11-25 15:00:29.750 329 12501.60 79.70 55295.07 88888.00 2007-11-25 15:00:29.875 329 12501.62 79.72 55295.05 88888.00 2007-11-25 15:00:30.000 329 12501.62 79.72 55295.03 88888.00 2007-11-25 15:00:30.125 329 12501.58 79.70 55295.03 88888.00 2007-11-25 15:00:30.250 329 12501.55 79.70 55295.07 88888.00 2007-11-25 15:00:30.375 329 12501.65 79.75 55295.07 88888.00 2007-11-25 15:00:30.500 329 12501.58 79.75 55295.07 88888.00 2007-11-25 15:00:30.625 329 12501.52 79.78 55295.10 88888.00 2007-11-25 15:00:30.750 329 12501.52 79.78 55295.07 88888.00 2007-11-25 15:00:30.875 329 12501.58 79.78 55295.07 88888.00 2007-11-25 15:00:31.000 329 12501.60 79.75 55295.05 88888.00 2007-11-25 15:00:31.125 329 12501.60 79.75 55295.05 88888.00 2007-11-25 15:00:31.250 329 12501.58 79.72 55295.10 88888.00 2007-11-25 15:00:31.375 329 12501.58 79.75 55295.10 88888.00 2007-11-25 15:00:31.500 329 12501.55 79.80 55295.10 88888.00 2007-11-25 15:00:31.625 329 12501.52 79.75 55295.10 88888.00 2007-11-25 15:00:31.750 329 12501.55 79.75 55295.10 88888.00 2007-11-25 15:00:31.875 329 12501.58 79.75 55295.12 88888.00 2007-11-25 15:00:32.000 329 12501.60 79.75 55295.10 88888.00 2007-11-25 15:00:32.125 329 12501.60 79.75 55295.12 88888.00 2007-11-25 15:00:32.250 329 12501.55 79.75 55295.12 88888.00 2007-11-25 15:00:32.375 329 12501.52 79.75 55295.12 88888.00 2007-11-25 15:00:32.500 329 12501.50 79.75 55295.12 88888.00 2007-11-25 15:00:32.625 329 12501.52 79.75 55295.15 88888.00 2007-11-25 15:00:32.750 329 12501.50 79.72 55295.15 88888.00 2007-11-25 15:00:32.875 329 12501.50 79.70 55295.15 88888.00 2007-11-25 15:00:33.000 329 12501.50 79.72 55295.15 88888.00 2007-11-25 15:00:33.125 329 12501.55 79.78 55295.18 88888.00 2007-11-25 15:00:33.250 329 12501.52 79.75 55295.20 88888.00 2007-11-25 15:00:33.375 329 12501.50 79.75 55295.18 88888.00 2007-11-25 15:00:33.500 329 12501.50 79.70 55295.20 88888.00 2007-11-25 15:00:33.625 329 12501.50 79.70 55295.18 88888.00 2007-11-25 15:00:33.750 329 12501.45 79.72 55295.20 88888.00 2007-11-25 15:00:33.875 329 12501.42 79.72 55295.22 88888.00 2007-11-25 15:00:34.000 329 12501.42 79.70 55295.22 88888.00 2007-11-25 15:00:34.125 329 12501.35 79.70 55295.22 88888.00 2007-11-25 15:00:34.250 329 12501.25 79.67 55295.25 88888.00 2007-11-25 15:00:34.375 329 12501.30 79.67 55295.25 88888.00 2007-11-25 15:00:34.500 329 12501.38 79.67 55295.25 88888.00 2007-11-25 15:00:34.625 329 12501.33 79.67 55295.25 88888.00 2007-11-25 15:00:34.750 329 12501.25 79.70 55295.25 88888.00 2007-11-25 15:00:34.875 329 12501.20 79.65 55295.25 88888.00 2007-11-25 15:00:35.000 329 12501.25 79.62 55295.25 88888.00 2007-11-25 15:00:35.125 329 12501.25 79.62 55295.28 88888.00 2007-11-25 15:00:35.250 329 12501.20 79.65 55295.30 88888.00 2007-11-25 15:00:35.375 329 12501.23 79.62 55295.28 88888.00 2007-11-25 15:00:35.500 329 12501.20 79.58 55295.32 88888.00 2007-11-25 15:00:35.625 329 12501.15 79.58 55295.28 88888.00 2007-11-25 15:00:35.750 329 12501.12 79.60 55295.30 88888.00 2007-11-25 15:00:35.875 329 12501.12 79.55 55295.35 88888.00 2007-11-25 15:00:36.000 329 12501.10 79.55 55295.32 88888.00 2007-11-25 15:00:36.125 329 12501.08 79.55 55295.35 88888.00 2007-11-25 15:00:36.250 329 12500.98 79.53 55295.32 88888.00 2007-11-25 15:00:36.375 329 12501.00 79.50 55295.35 88888.00 2007-11-25 15:00:36.500 329 12501.02 79.47 55295.38 88888.00 2007-11-25 15:00:36.625 329 12501.00 79.47 55295.35 88888.00 2007-11-25 15:00:36.750 329 12500.95 79.47 55295.35 88888.00 2007-11-25 15:00:36.875 329 12500.90 79.45 55295.38 88888.00 2007-11-25 15:00:37.000 329 12500.95 79.38 55295.40 88888.00 2007-11-25 15:00:37.125 329 12500.92 79.38 55295.40 88888.00 2007-11-25 15:00:37.250 329 12500.90 79.35 55295.43 88888.00 2007-11-25 15:00:37.375 329 12500.88 79.35 55295.43 88888.00 2007-11-25 15:00:37.500 329 12500.80 79.35 55295.45 88888.00 2007-11-25 15:00:37.625 329 12500.75 79.35 55295.47 88888.00 2007-11-25 15:00:37.750 329 12500.77 79.33 55295.45 88888.00 2007-11-25 15:00:37.875 329 12500.85 79.30 55295.45 88888.00 2007-11-25 15:00:38.000 329 12500.83 79.28 55295.45 88888.00 2007-11-25 15:00:38.125 329 12500.77 79.28 55295.45 88888.00 2007-11-25 15:00:38.250 329 12500.67 79.25 55295.50 88888.00 2007-11-25 15:00:38.375 329 12500.60 79.25 55295.50 88888.00 2007-11-25 15:00:38.500 329 12500.55 79.22 55295.53 88888.00 2007-11-25 15:00:38.625 329 12500.58 79.17 55295.55 88888.00 2007-11-25 15:00:38.750 329 12500.60 79.15 55295.50 88888.00 2007-11-25 15:00:38.875 329 12500.60 79.15 55295.55 88888.00 2007-11-25 15:00:39.000 329 12500.55 79.12 55295.57 88888.00 2007-11-25 15:00:39.125 329 12500.45 79.10 55295.57 88888.00 2007-11-25 15:00:39.250 329 12500.35 79.10 55295.60 88888.00 2007-11-25 15:00:39.375 329 12500.30 79.10 55295.62 88888.00 2007-11-25 15:00:39.500 329 12500.33 79.05 55295.65 88888.00 2007-11-25 15:00:39.625 329 12500.38 79.00 55295.65 88888.00 2007-11-25 15:00:39.750 329 12500.38 79.00 55295.68 88888.00 2007-11-25 15:00:39.875 329 12500.35 78.95 55295.68 88888.00 2007-11-25 15:00:40.000 329 12500.33 78.92 55295.68 88888.00 2007-11-25 15:00:40.125 329 12500.25 78.90 55295.65 88888.00 2007-11-25 15:00:40.250 329 12500.15 78.83 55295.68 88888.00 2007-11-25 15:00:40.375 329 12500.08 78.83 55295.70 88888.00 2007-11-25 15:00:40.500 329 12500.02 78.78 55295.72 88888.00 2007-11-25 15:00:40.625 329 12500.02 78.75 55295.72 88888.00 2007-11-25 15:00:40.750 329 12500.02 78.72 55295.72 88888.00 2007-11-25 15:00:40.875 329 12500.02 78.70 55295.72 88888.00 2007-11-25 15:00:41.000 329 12499.95 78.65 55295.72 88888.00 2007-11-25 15:00:41.125 329 12499.92 78.62 55295.75 88888.00 2007-11-25 15:00:41.250 329 12499.90 78.60 55295.78 88888.00 2007-11-25 15:00:41.375 329 12499.90 78.60 55295.78 88888.00 2007-11-25 15:00:41.500 329 12499.85 78.55 55295.80 88888.00 2007-11-25 15:00:41.625 329 12499.83 78.53 55295.80 88888.00 2007-11-25 15:00:41.750 329 12499.77 78.47 55295.78 88888.00 2007-11-25 15:00:41.875 329 12499.70 78.47 55295.80 88888.00 2007-11-25 15:00:42.000 329 12499.70 78.42 55295.80 88888.00 2007-11-25 15:00:42.125 329 12499.65 78.40 55295.82 88888.00 2007-11-25 15:00:42.250 329 12499.60 78.35 55295.88 88888.00 2007-11-25 15:00:42.375 329 12499.60 78.35 55295.88 88888.00 2007-11-25 15:00:42.500 329 12499.55 78.30 55295.85 88888.00 2007-11-25 15:00:42.625 329 12499.50 78.28 55295.85 88888.00 2007-11-25 15:00:42.750 329 12499.50 78.22 55295.88 88888.00 2007-11-25 15:00:42.875 329 12499.48 78.20 55295.90 88888.00 2007-11-25 15:00:43.000 329 12499.45 78.20 55295.93 88888.00 2007-11-25 15:00:43.125 329 12499.48 78.15 55295.93 88888.00 2007-11-25 15:00:43.250 329 12499.38 78.12 55295.97 88888.00 2007-11-25 15:00:43.375 329 12499.33 78.08 55295.97 88888.00 2007-11-25 15:00:43.500 329 12499.30 78.05 55295.97 88888.00 2007-11-25 15:00:43.625 329 12499.23 77.97 55295.97 88888.00 2007-11-25 15:00:43.750 329 12499.20 77.95 55295.97 88888.00 2007-11-25 15:00:43.875 329 12499.17 77.90 55295.95 88888.00 2007-11-25 15:00:44.000 329 12499.15 77.90 55295.97 88888.00 2007-11-25 15:00:44.125 329 12499.12 77.88 55296.00 88888.00 2007-11-25 15:00:44.250 329 12499.10 77.83 55296.03 88888.00 2007-11-25 15:00:44.375 329 12499.10 77.83 55296.00 88888.00 2007-11-25 15:00:44.500 329 12499.08 77.78 55296.00 88888.00 2007-11-25 15:00:44.625 329 12499.00 77.75 55296.00 88888.00 2007-11-25 15:00:44.750 329 12498.92 77.70 55296.05 88888.00 2007-11-25 15:00:44.875 329 12498.90 77.67 55296.07 88888.00 2007-11-25 15:00:45.000 329 12498.88 77.65 55296.05 88888.00 2007-11-25 15:00:45.125 329 12498.92 77.65 55296.05 88888.00 2007-11-25 15:00:45.250 329 12498.90 77.58 55296.05 88888.00 2007-11-25 15:00:45.375 329 12498.85 77.58 55296.05 88888.00 2007-11-25 15:00:45.500 329 12498.75 77.53 55296.07 88888.00 2007-11-25 15:00:45.625 329 12498.70 77.53 55296.07 88888.00 2007-11-25 15:00:45.750 329 12498.67 77.47 55296.07 88888.00 2007-11-25 15:00:45.875 329 12498.65 77.42 55296.10 88888.00 2007-11-25 15:00:46.000 329 12498.65 77.38 55296.07 88888.00 2007-11-25 15:00:46.125 329 12498.62 77.38 55296.10 88888.00 2007-11-25 15:00:46.250 329 12498.60 77.33 55296.12 88888.00 2007-11-25 15:00:46.375 329 12498.58 77.33 55296.12 88888.00 2007-11-25 15:00:46.500 329 12498.50 77.30 55296.12 88888.00 2007-11-25 15:00:46.625 329 12498.40 77.28 55296.12 88888.00 2007-11-25 15:00:46.750 329 12498.40 77.25 55296.15 88888.00 2007-11-25 15:00:46.875 329 12498.40 77.22 55296.15 88888.00 2007-11-25 15:00:47.000 329 12498.35 77.20 55296.15 88888.00 2007-11-25 15:00:47.125 329 12498.40 77.15 55296.18 88888.00 2007-11-25 15:00:47.250 329 12498.40 77.12 55296.18 88888.00 2007-11-25 15:00:47.375 329 12498.38 77.12 55296.20 88888.00 2007-11-25 15:00:47.500 329 12498.30 77.08 55296.20 88888.00 2007-11-25 15:00:47.625 329 12498.27 77.03 55296.18 88888.00 2007-11-25 15:00:47.750 329 12498.25 77.03 55296.18 88888.00 2007-11-25 15:00:47.875 329 12498.25 77.03 55296.18 88888.00 2007-11-25 15:00:48.000 329 12498.25 77.00 55296.18 88888.00 2007-11-25 15:00:48.125 329 12498.20 76.97 55296.22 88888.00 2007-11-25 15:00:48.250 329 12498.15 76.97 55296.20 88888.00 2007-11-25 15:00:48.375 329 12498.10 76.95 55296.18 88888.00 2007-11-25 15:00:48.500 329 12498.12 76.90 55296.20 88888.00 2007-11-25 15:00:48.625 329 12498.15 76.88 55296.22 88888.00 2007-11-25 15:00:48.750 329 12498.10 76.85 55296.20 88888.00 2007-11-25 15:00:48.875 329 12498.05 76.85 55296.22 88888.00 2007-11-25 15:00:49.000 329 12498.05 76.85 55296.22 88888.00 2007-11-25 15:00:49.125 329 12498.05 76.85 55296.28 88888.00 2007-11-25 15:00:49.250 329 12498.02 76.80 55296.22 88888.00 2007-11-25 15:00:49.375 329 12497.98 76.78 55296.22 88888.00 2007-11-25 15:00:49.500 329 12497.95 76.78 55296.25 88888.00 2007-11-25 15:00:49.625 329 12497.98 76.78 55296.25 88888.00 2007-11-25 15:00:49.750 329 12497.95 76.75 55296.25 88888.00 2007-11-25 15:00:49.875 329 12497.95 76.70 55296.25 88888.00 2007-11-25 15:00:50.000 329 12497.88 76.67 55296.25 88888.00 2007-11-25 15:00:50.125 329 12497.77 76.70 55296.25 88888.00 2007-11-25 15:00:50.250 329 12497.70 76.62 55296.28 88888.00 2007-11-25 15:00:50.375 329 12497.75 76.65 55296.28 88888.00 2007-11-25 15:00:50.500 329 12497.77 76.62 55296.25 88888.00 2007-11-25 15:00:50.625 329 12497.88 76.62 55296.28 88888.00 2007-11-25 15:00:50.750 329 12497.90 76.62 55296.30 88888.00 2007-11-25 15:00:50.875 329 12497.85 76.60 55296.28 88888.00 2007-11-25 15:00:51.000 329 12497.75 76.58 55296.25 88888.00 2007-11-25 15:00:51.125 329 12497.80 76.60 55296.28 88888.00 2007-11-25 15:00:51.250 329 12497.77 76.58 55296.28 88888.00 2007-11-25 15:00:51.375 329 12497.75 76.58 55296.28 88888.00 2007-11-25 15:00:51.500 329 12497.75 76.55 55296.28 88888.00 2007-11-25 15:00:51.625 329 12497.77 76.53 55296.28 88888.00 2007-11-25 15:00:51.750 329 12497.80 76.55 55296.30 88888.00 2007-11-25 15:00:51.875 329 12497.77 76.55 55296.30 88888.00 2007-11-25 15:00:52.000 329 12497.77 76.50 55296.28 88888.00 2007-11-25 15:00:52.125 329 12497.88 76.50 55296.30 88888.00 2007-11-25 15:00:52.250 329 12497.85 76.47 55296.28 88888.00 2007-11-25 15:00:52.375 329 12497.83 76.50 55296.30 88888.00 2007-11-25 15:00:52.500 329 12497.80 76.50 55296.30 88888.00 2007-11-25 15:00:52.625 329 12497.83 76.50 55296.30 88888.00 2007-11-25 15:00:52.750 329 12497.75 76.50 55296.32 88888.00 2007-11-25 15:00:52.875 329 12497.70 76.55 55296.32 88888.00 2007-11-25 15:00:53.000 329 12497.70 76.50 55296.35 88888.00 2007-11-25 15:00:53.125 329 12497.70 76.50 55296.32 88888.00 2007-11-25 15:00:53.250 329 12497.65 76.50 55296.30 88888.00 2007-11-25 15:00:53.375 329 12497.73 76.50 55296.30 88888.00 2007-11-25 15:00:53.500 329 12497.80 76.53 55296.30 88888.00 2007-11-25 15:00:53.625 329 12497.77 76.50 55296.30 88888.00 2007-11-25 15:00:53.750 329 12497.70 76.50 55296.30 88888.00 2007-11-25 15:00:53.875 329 12497.70 76.47 55296.30 88888.00 2007-11-25 15:00:54.000 329 12497.67 76.47 55296.28 88888.00 2007-11-25 15:00:54.125 329 12497.70 76.50 55296.28 88888.00 2007-11-25 15:00:54.250 329 12497.67 76.50 55296.25 88888.00 2007-11-25 15:00:54.375 329 12497.62 76.47 55296.22 88888.00 2007-11-25 15:00:54.500 329 12497.65 76.47 55296.22 88888.00 2007-11-25 15:00:54.625 329 12497.70 76.47 55296.22 88888.00 2007-11-25 15:00:54.750 329 12497.73 76.47 55296.22 88888.00 2007-11-25 15:00:54.875 329 12497.73 76.50 55296.22 88888.00 2007-11-25 15:00:55.000 329 12497.75 76.53 55296.20 88888.00 2007-11-25 15:00:55.125 329 12497.73 76.53 55296.22 88888.00 2007-11-25 15:00:55.250 329 12497.73 76.53 55296.20 88888.00 2007-11-25 15:00:55.375 329 12497.75 76.55 55296.18 88888.00 2007-11-25 15:00:55.500 329 12497.67 76.55 55296.20 88888.00 2007-11-25 15:00:55.625 329 12497.70 76.55 55296.20 88888.00 2007-11-25 15:00:55.750 329 12497.70 76.55 55296.20 88888.00 2007-11-25 15:00:55.875 329 12497.73 76.55 55296.20 88888.00 2007-11-25 15:00:56.000 329 12497.75 76.60 55296.20 88888.00 2007-11-25 15:00:56.125 329 12497.75 76.60 55296.22 88888.00 2007-11-25 15:00:56.250 329 12497.75 76.55 55296.22 88888.00 2007-11-25 15:00:56.375 329 12497.77 76.60 55296.20 88888.00 2007-11-25 15:00:56.500 329 12497.83 76.60 55296.18 88888.00 2007-11-25 15:00:56.625 329 12497.83 76.60 55296.20 88888.00 2007-11-25 15:00:56.750 329 12497.88 76.60 55296.18 88888.00 2007-11-25 15:00:56.875 329 12497.85 76.60 55296.15 88888.00 2007-11-25 15:00:57.000 329 12497.80 76.62 55296.15 88888.00 2007-11-25 15:00:57.125 329 12497.83 76.65 55296.18 88888.00 2007-11-25 15:00:57.250 329 12497.80 76.65 55296.15 88888.00 2007-11-25 15:00:57.375 329 12497.80 76.67 55296.15 88888.00 2007-11-25 15:00:57.500 329 12497.83 76.62 55296.15 88888.00 2007-11-25 15:00:57.625 329 12497.83 76.65 55296.15 88888.00 2007-11-25 15:00:57.750 329 12497.77 76.67 55296.12 88888.00 2007-11-25 15:00:57.875 329 12497.80 76.70 55296.12 88888.00 2007-11-25 15:00:58.000 329 12497.83 76.70 55296.10 88888.00 2007-11-25 15:00:58.125 329 12497.80 76.70 55296.07 88888.00 2007-11-25 15:00:58.250 329 12497.80 76.72 55296.10 88888.00 2007-11-25 15:00:58.375 329 12497.92 76.78 55296.10 88888.00 2007-11-25 15:00:58.500 329 12498.00 76.78 55296.10 88888.00 2007-11-25 15:00:58.625 329 12498.05 76.78 55296.12 88888.00 2007-11-25 15:00:58.750 329 12498.10 76.80 55296.10 88888.00 2007-11-25 15:00:58.875 329 12498.10 76.78 55296.10 88888.00 2007-11-25 15:00:59.000 329 12498.08 76.78 55296.07 88888.00 2007-11-25 15:00:59.125 329 12498.02 76.78 55296.05 88888.00 2007-11-25 15:00:59.250 329 12498.02 76.80 55296.03 88888.00 2007-11-25 15:00:59.375 329 12498.08 76.80 55296.05 88888.00 2007-11-25 15:00:59.500 329 12498.15 76.83 55296.03 88888.00 2007-11-25 15:00:59.625 329 12498.12 76.83 55296.03 88888.00 2007-11-25 15:00:59.750 329 12498.15 76.83 55296.03 88888.00 2007-11-25 15:00:59.875 329 12498.10 76.88 55296.05 88888.00 2007-11-25 15:01:00.000 329 12498.05 76.88 55296.03 88888.00 2007-11-25 15:01:00.125 329 12498.05 76.85 55296.03 88888.00 2007-11-25 15:01:00.250 329 12498.08 76.85 55296.03 88888.00 2007-11-25 15:01:00.375 329 12498.12 76.88 55296.03 88888.00 2007-11-25 15:01:00.500 329 12498.15 76.88 55296.00 88888.00 2007-11-25 15:01:00.625 329 12498.17 76.90 55296.00 88888.00 2007-11-25 15:01:00.750 329 12498.12 76.90 55296.00 88888.00 2007-11-25 15:01:00.875 329 12498.17 76.90 55296.00 88888.00 2007-11-25 15:01:01.000 329 12498.15 76.90 55295.97 88888.00 2007-11-25 15:01:01.125 329 12498.15 76.92 55295.97 88888.00 2007-11-25 15:01:01.250 329 12498.12 76.92 55295.97 88888.00 2007-11-25 15:01:01.375 329 12498.17 76.92 55295.95 88888.00 2007-11-25 15:01:01.500 329 12498.15 76.92 55295.93 88888.00 2007-11-25 15:01:01.625 329 12498.08 76.95 55295.93 88888.00 2007-11-25 15:01:01.750 329 12498.10 76.95 55295.95 88888.00 2007-11-25 15:01:01.875 329 12498.15 76.95 55295.93 88888.00 2007-11-25 15:01:02.000 329 12498.10 76.95 55295.88 88888.00 2007-11-25 15:01:02.125 329 12498.08 76.95 55295.90 88888.00 2007-11-25 15:01:02.250 329 12498.10 76.97 55295.93 88888.00 2007-11-25 15:01:02.375 329 12498.17 77.03 55295.90 88888.00 2007-11-25 15:01:02.500 329 12498.20 77.03 55295.90 88888.00 2007-11-25 15:01:02.625 329 12498.15 77.03 55295.90 88888.00 2007-11-25 15:01:02.750 329 12498.17 77.05 55295.88 88888.00 2007-11-25 15:01:02.875 329 12498.20 77.05 55295.85 88888.00 2007-11-25 15:01:03.000 329 12498.17 77.05 55295.88 88888.00 2007-11-25 15:01:03.125 329 12498.23 77.05 55295.88 88888.00 2007-11-25 15:01:03.250 329 12498.23 77.03 55295.85 88888.00 2007-11-25 15:01:03.375 329 12498.27 77.03 55295.85 88888.00 2007-11-25 15:01:03.500 329 12498.30 77.05 55295.82 88888.00 2007-11-25 15:01:03.625 329 12498.25 77.03 55295.85 88888.00 2007-11-25 15:01:03.750 329 12498.23 77.05 55295.85 88888.00 2007-11-25 15:01:03.875 329 12498.20 77.08 55295.85 88888.00 2007-11-25 15:01:04.000 329 12498.20 77.05 55295.82 88888.00 2007-11-25 15:01:04.125 329 12498.20 77.05 55295.82 88888.00 2007-11-25 15:01:04.250 329 12498.15 77.05 55295.82 88888.00 2007-11-25 15:01:04.375 329 12498.23 77.08 55295.80 88888.00 2007-11-25 15:01:04.500 329 12498.25 77.08 55295.80 88888.00 2007-11-25 15:01:04.625 329 12498.25 77.08 55295.82 88888.00 2007-11-25 15:01:04.750 329 12498.27 77.08 55295.82 88888.00 2007-11-25 15:01:04.875 329 12498.35 77.08 55295.82 88888.00 2007-11-25 15:01:05.000 329 12498.38 77.08 55295.80 88888.00 2007-11-25 15:01:05.125 329 12498.38 77.08 55295.82 88888.00 2007-11-25 15:01:05.250 329 12498.30 77.05 55295.82 88888.00 2007-11-25 15:01:05.375 329 12498.33 77.08 55295.82 88888.00 2007-11-25 15:01:05.500 329 12498.38 77.05 55295.80 88888.00 2007-11-25 15:01:05.625 329 12498.38 77.08 55295.80 88888.00 2007-11-25 15:01:05.750 329 12498.35 77.08 55295.80 88888.00 2007-11-25 15:01:05.875 329 12498.35 77.05 55295.78 88888.00 2007-11-25 15:01:06.000 329 12498.35 77.05 55295.78 88888.00 2007-11-25 15:01:06.125 329 12498.45 77.05 55295.78 88888.00 2007-11-25 15:01:06.250 329 12498.38 77.08 55295.78 88888.00 2007-11-25 15:01:06.375 329 12498.38 77.08 55295.78 88888.00 2007-11-25 15:01:06.500 329 12498.38 77.05 55295.75 88888.00 2007-11-25 15:01:06.625 329 12498.38 77.03 55295.78 88888.00 2007-11-25 15:01:06.750 329 12498.42 77.03 55295.78 88888.00 2007-11-25 15:01:06.875 329 12498.40 77.05 55295.78 88888.00 2007-11-25 15:01:07.000 329 12498.42 77.05 55295.78 88888.00 2007-11-25 15:01:07.125 329 12498.42 77.05 55295.78 88888.00 2007-11-25 15:01:07.250 329 12498.40 77.05 55295.72 88888.00 2007-11-25 15:01:07.375 329 12498.42 77.05 55295.72 88888.00 2007-11-25 15:01:07.500 329 12498.45 77.08 55295.75 88888.00 2007-11-25 15:01:07.625 329 12498.48 77.05 55295.72 88888.00 2007-11-25 15:01:07.750 329 12498.50 77.08 55295.72 88888.00 2007-11-25 15:01:07.875 329 12498.52 77.08 55295.72 88888.00 2007-11-25 15:01:08.000 329 12498.55 77.05 55295.68 88888.00 2007-11-25 15:01:08.125 329 12498.50 77.05 55295.70 88888.00 2007-11-25 15:01:08.250 329 12498.45 77.05 55295.70 88888.00 2007-11-25 15:01:08.375 329 12498.50 77.05 55295.70 88888.00 2007-11-25 15:01:08.500 329 12498.52 77.08 55295.70 88888.00 2007-11-25 15:01:08.625 329 12498.52 77.05 55295.70 88888.00 2007-11-25 15:01:08.750 329 12498.48 77.05 55295.70 88888.00 2007-11-25 15:01:08.875 329 12498.52 77.08 55295.68 88888.00 2007-11-25 15:01:09.000 329 12498.55 77.08 55295.65 88888.00 2007-11-25 15:01:09.125 329 12498.52 77.05 55295.68 88888.00 2007-11-25 15:01:09.250 329 12498.52 77.05 55295.72 88888.00 2007-11-25 15:01:09.375 329 12498.55 77.03 55295.72 88888.00 2007-11-25 15:01:09.500 329 12498.55 77.05 55295.70 88888.00 2007-11-25 15:01:09.625 329 12498.48 77.05 55295.70 88888.00 2007-11-25 15:01:09.750 329 12498.48 77.00 55295.68 88888.00 2007-11-25 15:01:09.875 329 12498.52 77.00 55295.68 88888.00 2007-11-25 15:01:10.000 329 12498.58 77.00 55295.68 88888.00 2007-11-25 15:01:10.125 329 12498.55 77.03 55295.68 88888.00 2007-11-25 15:01:10.250 329 12498.52 77.03 55295.68 88888.00 2007-11-25 15:01:10.375 329 12498.60 77.05 55295.68 88888.00 2007-11-25 15:01:10.500 329 12498.65 77.05 55295.68 88888.00 2007-11-25 15:01:10.625 329 12498.70 77.05 55295.70 88888.00 2007-11-25 15:01:10.750 329 12498.70 77.05 55295.70 88888.00 2007-11-25 15:01:10.875 329 12498.70 77.03 55295.70 88888.00 2007-11-25 15:01:11.000 329 12498.67 77.00 55295.65 88888.00 2007-11-25 15:01:11.125 329 12498.65 76.97 55295.68 88888.00 2007-11-25 15:01:11.250 329 12498.58 76.97 55295.70 88888.00 2007-11-25 15:01:11.375 329 12498.60 76.97 55295.72 88888.00 2007-11-25 15:01:11.500 329 12498.62 76.95 55295.72 88888.00 2007-11-25 15:01:11.625 329 12498.65 76.95 55295.70 88888.00 2007-11-25 15:01:11.750 329 12498.60 76.95 55295.68 88888.00 2007-11-25 15:01:11.875 329 12498.62 76.95 55295.68 88888.00 2007-11-25 15:01:12.000 329 12498.62 76.95 55295.65 88888.00 2007-11-25 15:01:12.125 329 12498.62 76.92 55295.65 88888.00 2007-11-25 15:01:12.250 329 12498.55 76.95 55295.68 88888.00 2007-11-25 15:01:12.375 329 12498.52 76.95 55295.68 88888.00 2007-11-25 15:01:12.500 329 12498.58 76.95 55295.68 88888.00 2007-11-25 15:01:12.625 329 12498.60 76.90 55295.68 88888.00 2007-11-25 15:01:12.750 329 12498.58 76.90 55295.70 88888.00 2007-11-25 15:01:12.875 329 12498.60 76.92 55295.70 88888.00 2007-11-25 15:01:13.000 329 12498.60 76.92 55295.68 88888.00 2007-11-25 15:01:13.125 329 12498.60 76.90 55295.68 88888.00 2007-11-25 15:01:13.250 329 12498.55 76.90 55295.68 88888.00 2007-11-25 15:01:13.375 329 12498.52 76.88 55295.70 88888.00 2007-11-25 15:01:13.500 329 12498.52 76.88 55295.68 88888.00 2007-11-25 15:01:13.625 329 12498.52 76.88 55295.68 88888.00 2007-11-25 15:01:13.750 329 12498.55 76.85 55295.68 88888.00 2007-11-25 15:01:13.875 329 12498.55 76.85 55295.68 88888.00 2007-11-25 15:01:14.000 329 12498.52 76.85 55295.65 88888.00 2007-11-25 15:01:14.125 329 12498.48 76.85 55295.65 88888.00 2007-11-25 15:01:14.250 329 12498.50 76.83 55295.65 88888.00 2007-11-25 15:01:14.375 329 12498.58 76.83 55295.60 88888.00 2007-11-25 15:01:14.500 329 12498.58 76.83 55295.60 88888.00 2007-11-25 15:01:14.625 329 12498.58 76.85 55295.62 88888.00 2007-11-25 15:01:14.750 329 12498.52 76.83 55295.62 88888.00 2007-11-25 15:01:14.875 329 12498.55 76.80 55295.65 88888.00 2007-11-25 15:01:15.000 329 12498.58 76.80 55295.65 88888.00 2007-11-25 15:01:15.125 329 12498.60 76.80 55295.65 88888.00 2007-11-25 15:01:15.250 329 12498.60 76.78 55295.65 88888.00 2007-11-25 15:01:15.375 329 12498.58 76.78 55295.68 88888.00 2007-11-25 15:01:15.500 329 12498.55 76.78 55295.70 88888.00 2007-11-25 15:01:15.625 329 12498.52 76.78 55295.68 88888.00 2007-11-25 15:01:15.750 329 12498.48 76.72 55295.68 88888.00 2007-11-25 15:01:15.875 329 12498.50 76.72 55295.65 88888.00 2007-11-25 15:01:16.000 329 12498.48 76.75 55295.65 88888.00 2007-11-25 15:01:16.125 329 12498.48 76.75 55295.68 88888.00 2007-11-25 15:01:16.250 329 12498.42 76.72 55295.70 88888.00 2007-11-25 15:01:16.375 329 12498.48 76.70 55295.70 88888.00 2007-11-25 15:01:16.500 329 12498.45 76.70 55295.68 88888.00 2007-11-25 15:01:16.625 329 12498.42 76.70 55295.68 88888.00 2007-11-25 15:01:16.750 329 12498.45 76.70 55295.68 88888.00 2007-11-25 15:01:16.875 329 12498.48 76.70 55295.68 88888.00 2007-11-25 15:01:17.000 329 12498.55 76.70 55295.62 88888.00 2007-11-25 15:01:17.125 329 12498.50 76.67 55295.62 88888.00 2007-11-25 15:01:17.250 329 12498.50 76.65 55295.70 88888.00 2007-11-25 15:01:17.375 329 12498.58 76.67 55295.65 88888.00 2007-11-25 15:01:17.500 329 12498.55 76.67 55295.68 88888.00 2007-11-25 15:01:17.625 329 12498.58 76.62 55295.65 88888.00 2007-11-25 15:01:17.750 329 12498.60 76.65 55295.62 88888.00 2007-11-25 15:01:17.875 329 12498.60 76.62 55295.65 88888.00 2007-11-25 15:01:18.000 329 12498.55 76.65 55295.62 88888.00 2007-11-25 15:01:18.125 329 12498.52 76.65 55295.65 88888.00 2007-11-25 15:01:18.250 329 12498.50 76.60 55295.65 88888.00 2007-11-25 15:01:18.375 329 12498.52 76.62 55295.60 88888.00 2007-11-25 15:01:18.500 329 12498.58 76.60 55295.60 88888.00 2007-11-25 15:01:18.625 329 12498.52 76.62 55295.65 88888.00 2007-11-25 15:01:18.750 329 12498.50 76.58 55295.62 88888.00 2007-11-25 15:01:18.875 329 12498.48 76.55 55295.62 88888.00 2007-11-25 15:01:19.000 329 12498.50 76.60 55295.57 88888.00 2007-11-25 15:01:19.125 329 12498.52 76.60 55295.62 88888.00 2007-11-25 15:01:19.250 329 12498.45 76.58 55295.65 88888.00 2007-11-25 15:01:19.375 329 12498.42 76.60 55295.65 88888.00 2007-11-25 15:01:19.500 329 12498.48 76.58 55295.65 88888.00 2007-11-25 15:01:19.625 329 12498.58 76.60 55295.65 88888.00 2007-11-25 15:01:19.750 329 12498.60 76.60 55295.68 88888.00 2007-11-25 15:01:19.875 329 12498.55 76.55 55295.65 88888.00 2007-11-25 15:01:20.000 329 12498.52 76.58 55295.65 88888.00 2007-11-25 15:01:20.125 329 12498.50 76.62 55295.65 88888.00 2007-11-25 15:01:20.250 329 12498.48 76.58 55295.68 88888.00 2007-11-25 15:01:20.375 329 12498.55 76.58 55295.65 88888.00 2007-11-25 15:01:20.500 329 12498.58 76.55 55295.62 88888.00 2007-11-25 15:01:20.625 329 12498.50 76.55 55295.68 88888.00 2007-11-25 15:01:20.750 329 12498.50 76.58 55295.72 88888.00 2007-11-25 15:01:20.875 329 12498.55 76.55 55295.70 88888.00 2007-11-25 15:01:21.000 329 12498.60 76.55 55295.65 88888.00 2007-11-25 15:01:21.125 329 12498.58 76.55 55295.65 88888.00 2007-11-25 15:01:21.250 329 12498.55 76.58 55295.70 88888.00 2007-11-25 15:01:21.375 329 12498.58 76.58 55295.68 88888.00 2007-11-25 15:01:21.500 329 12498.60 76.58 55295.65 88888.00 2007-11-25 15:01:21.625 329 12498.58 76.58 55295.65 88888.00 2007-11-25 15:01:21.750 329 12498.58 76.60 55295.65 88888.00 2007-11-25 15:01:21.875 329 12498.62 76.60 55295.65 88888.00 2007-11-25 15:01:22.000 329 12498.70 76.58 55295.68 88888.00 2007-11-25 15:01:22.125 329 12498.62 76.60 55295.68 88888.00 2007-11-25 15:01:22.250 329 12498.55 76.62 55295.68 88888.00 2007-11-25 15:01:22.375 329 12498.58 76.60 55295.65 88888.00 2007-11-25 15:01:22.500 329 12498.58 76.62 55295.68 88888.00 2007-11-25 15:01:22.625 329 12498.67 76.62 55295.68 88888.00 2007-11-25 15:01:22.750 329 12498.73 76.65 55295.65 88888.00 2007-11-25 15:01:22.875 329 12498.75 76.65 55295.65 88888.00 2007-11-25 15:01:23.000 329 12498.75 76.65 55295.62 88888.00 2007-11-25 15:01:23.125 329 12498.67 76.67 55295.65 88888.00 2007-11-25 15:01:23.250 329 12498.60 76.65 55295.62 88888.00 2007-11-25 15:01:23.375 329 12498.65 76.67 55295.62 88888.00 2007-11-25 15:01:23.500 329 12498.67 76.70 55295.65 88888.00 2007-11-25 15:01:23.625 329 12498.70 76.67 55295.62 88888.00 2007-11-25 15:01:23.750 329 12498.70 76.70 55295.57 88888.00 2007-11-25 15:01:23.875 329 12498.67 76.67 55295.62 88888.00 2007-11-25 15:01:24.000 329 12498.77 76.70 55295.62 88888.00 2007-11-25 15:01:24.125 329 12498.80 76.72 55295.62 88888.00 2007-11-25 15:01:24.250 329 12498.77 76.75 55295.60 88888.00 2007-11-25 15:01:24.375 329 12498.83 76.75 55295.60 88888.00 2007-11-25 15:01:24.500 329 12498.80 76.72 55295.60 88888.00 2007-11-25 15:01:24.625 329 12498.83 76.78 55295.60 88888.00 2007-11-25 15:01:24.750 329 12498.80 76.80 55295.62 88888.00 2007-11-25 15:01:24.875 329 12498.83 76.78 55295.60 88888.00 2007-11-25 15:01:25.000 329 12498.90 76.78 55295.57 88888.00 2007-11-25 15:01:25.125 329 12498.95 76.80 55295.60 88888.00 2007-11-25 15:01:25.250 329 12498.95 76.83 55295.60 88888.00 2007-11-25 15:01:25.375 329 12498.92 76.83 55295.60 88888.00 2007-11-25 15:01:25.500 329 12498.90 76.83 55295.60 88888.00 2007-11-25 15:01:25.625 329 12498.90 76.85 55295.60 88888.00 2007-11-25 15:01:25.750 329 12498.90 76.88 55295.57 88888.00 2007-11-25 15:01:25.875 329 12498.92 76.88 55295.57 88888.00 2007-11-25 15:01:26.000 329 12498.92 76.88 55295.57 88888.00 2007-11-25 15:01:26.125 329 12498.90 76.90 55295.57 88888.00 2007-11-25 15:01:26.250 329 12498.92 76.90 55295.57 88888.00 2007-11-25 15:01:26.375 329 12499.00 76.92 55295.55 88888.00 2007-11-25 15:01:26.500 329 12499.00 76.92 55295.55 88888.00 2007-11-25 15:01:26.625 329 12499.05 76.92 55295.53 88888.00 2007-11-25 15:01:26.750 329 12499.08 76.95 55295.53 88888.00 2007-11-25 15:01:26.875 329 12499.12 76.97 55295.50 88888.00 2007-11-25 15:01:27.000 329 12499.12 76.97 55295.53 88888.00 2007-11-25 15:01:27.125 329 12499.10 77.03 55295.53 88888.00 2007-11-25 15:01:27.250 329 12499.12 77.03 55295.53 88888.00 2007-11-25 15:01:27.375 329 12499.23 77.00 55295.50 88888.00 2007-11-25 15:01:27.500 329 12499.25 77.00 55295.47 88888.00 2007-11-25 15:01:27.625 329 12499.23 77.03 55295.50 88888.00 2007-11-25 15:01:27.750 329 12499.15 77.08 55295.47 88888.00 2007-11-25 15:01:27.875 329 12499.17 77.10 55295.47 88888.00 2007-11-25 15:01:28.000 329 12499.23 77.10 55295.43 88888.00 2007-11-25 15:01:28.125 329 12499.25 77.10 55295.45 88888.00 2007-11-25 15:01:28.250 329 12499.25 77.12 55295.47 88888.00 2007-11-25 15:01:28.375 329 12499.25 77.17 55295.47 88888.00 2007-11-25 15:01:28.500 329 12499.27 77.20 55295.47 88888.00 2007-11-25 15:01:28.625 329 12499.30 77.20 55295.47 88888.00 2007-11-25 15:01:28.750 329 12499.33 77.20 55295.45 88888.00 2007-11-25 15:01:28.875 329 12499.33 77.25 55295.45 88888.00 2007-11-25 15:01:29.000 329 12499.30 77.25 55295.40 88888.00 2007-11-25 15:01:29.125 329 12499.42 77.28 55295.40 88888.00 2007-11-25 15:01:29.250 329 12499.42 77.28 55295.40 88888.00 2007-11-25 15:01:29.375 329 12499.42 77.33 55295.40 88888.00 2007-11-25 15:01:29.500 329 12499.42 77.30 55295.40 88888.00 2007-11-25 15:01:29.625 329 12499.40 77.33 55295.38 88888.00 2007-11-25 15:01:29.750 329 12499.45 77.35 55295.35 88888.00 2007-11-25 15:01:29.875 329 12499.42 77.38 55295.35 88888.00 2007-11-25 15:01:30.000 329 12499.42 77.40 55295.38 88888.00 2007-11-25 15:01:30.125 329 12499.45 77.42 55295.38 88888.00 2007-11-25 15:01:30.250 329 12499.50 77.42 55295.38 88888.00 2007-11-25 15:01:30.375 329 12499.55 77.45 55295.35 88888.00 2007-11-25 15:01:30.500 329 12499.60 77.47 55295.35 88888.00 2007-11-25 15:01:30.625 329 12499.67 77.47 55295.35 88888.00 2007-11-25 15:01:30.750 329 12499.65 77.50 55295.32 88888.00 2007-11-25 15:01:30.875 329 12499.62 77.50 55295.32 88888.00 2007-11-25 15:01:31.000 329 12499.62 77.53 55295.30 88888.00 2007-11-25 15:01:31.125 329 12499.65 77.53 55295.32 88888.00 2007-11-25 15:01:31.250 329 12499.62 77.55 55295.32 88888.00 2007-11-25 15:01:31.375 329 12499.65 77.58 55295.28 88888.00 2007-11-25 15:01:31.500 329 12499.70 77.60 55295.28 88888.00 2007-11-25 15:01:31.625 329 12499.65 77.60 55295.28 88888.00 2007-11-25 15:01:31.750 329 12499.67 77.62 55295.30 88888.00 2007-11-25 15:01:31.875 329 12499.73 77.62 55295.28 88888.00 2007-11-25 15:01:32.000 329 12499.73 77.65 55295.25 88888.00 2007-11-25 15:01:32.125 329 12499.70 77.65 55295.28 88888.00 2007-11-25 15:01:32.250 329 12499.77 77.65 55295.30 88888.00 2007-11-25 15:01:32.375 329 12499.80 77.67 55295.28 88888.00 2007-11-25 15:01:32.500 329 12499.80 77.72 55295.30 88888.00 2007-11-25 15:01:32.625 329 12499.83 77.72 55295.28 88888.00 2007-11-25 15:01:32.750 329 12499.80 77.72 55295.25 88888.00 2007-11-25 15:01:32.875 329 12499.83 77.75 55295.25 88888.00 2007-11-25 15:01:33.000 329 12499.88 77.78 55295.25 88888.00 2007-11-25 15:01:33.125 329 12499.85 77.83 55295.25 88888.00 2007-11-25 15:01:33.250 329 12499.85 77.83 55295.22 88888.00 2007-11-25 15:01:33.375 329 12499.90 77.85 55295.22 88888.00 2007-11-25 15:01:33.500 329 12499.92 77.88 55295.22 88888.00 2007-11-25 15:01:33.625 329 12499.92 77.85 55295.22 88888.00 2007-11-25 15:01:33.750 329 12499.92 77.88 55295.22 88888.00 2007-11-25 15:01:33.875 329 12500.00 77.88 55295.20 88888.00 2007-11-25 15:01:34.000 329 12500.05 77.90 55295.20 88888.00 2007-11-25 15:01:34.125 329 12500.08 77.90 55295.20 88888.00 2007-11-25 15:01:34.250 329 12500.08 77.92 55295.20 88888.00 2007-11-25 15:01:34.375 329 12500.05 77.90 55295.20 88888.00 2007-11-25 15:01:34.500 329 12500.05 77.95 55295.22 88888.00 2007-11-25 15:01:34.625 329 12500.10 77.97 55295.20 88888.00 2007-11-25 15:01:34.750 329 12500.15 77.97 55295.18 88888.00 2007-11-25 15:01:34.875 329 12500.15 78.00 55295.18 88888.00 2007-11-25 15:01:35.000 329 12500.08 78.05 55295.18 88888.00 2007-11-25 15:01:35.125 329 12500.08 78.05 55295.18 88888.00 2007-11-25 15:01:35.250 329 12500.12 78.08 55295.18 88888.00 2007-11-25 15:01:35.375 329 12500.15 78.08 55295.20 88888.00 2007-11-25 15:01:35.500 329 12500.12 78.05 55295.20 88888.00 2007-11-25 15:01:35.625 329 12500.15 78.08 55295.18 88888.00 2007-11-25 15:01:35.750 329 12500.17 78.08 55295.18 88888.00 2007-11-25 15:01:35.875 329 12500.17 78.10 55295.15 88888.00 2007-11-25 15:01:36.000 329 12500.15 78.12 55295.18 88888.00 2007-11-25 15:01:36.125 329 12500.15 78.15 55295.20 88888.00 2007-11-25 15:01:36.250 329 12500.17 78.15 55295.18 88888.00 2007-11-25 15:01:36.375 329 12500.25 78.15 55295.18 88888.00 2007-11-25 15:01:36.500 329 12500.23 78.17 55295.18 88888.00 2007-11-25 15:01:36.625 329 12500.15 78.20 55295.15 88888.00 2007-11-25 15:01:36.750 329 12500.15 78.20 55295.12 88888.00 2007-11-25 15:01:36.875 329 12500.15 78.20 55295.12 88888.00 2007-11-25 15:01:37.000 329 12500.20 78.22 55295.10 88888.00 2007-11-25 15:01:37.125 329 12500.23 78.22 55295.12 88888.00 2007-11-25 15:01:37.250 329 12500.25 78.22 55295.12 88888.00 2007-11-25 15:01:37.375 329 12500.27 78.25 55295.12 88888.00 2007-11-25 15:01:37.500 329 12500.30 78.28 55295.12 88888.00 2007-11-25 15:01:37.625 329 12500.27 78.28 55295.12 88888.00 2007-11-25 15:01:37.750 329 12500.27 78.25 55295.12 88888.00 2007-11-25 15:01:37.875 329 12500.33 78.28 55295.12 88888.00 2007-11-25 15:01:38.000 329 12500.33 78.30 55295.12 88888.00 2007-11-25 15:01:38.125 329 12500.35 78.33 55295.12 88888.00 2007-11-25 15:01:38.250 329 12500.27 78.30 55295.12 88888.00 2007-11-25 15:01:38.375 329 12500.25 78.35 55295.15 88888.00 2007-11-25 15:01:38.500 329 12500.27 78.40 55295.15 88888.00 2007-11-25 15:01:38.625 329 12500.33 78.40 55295.15 88888.00 2007-11-25 15:01:38.750 329 12500.33 78.40 55295.12 88888.00 2007-11-25 15:01:38.875 329 12500.30 78.40 55295.12 88888.00 2007-11-25 15:01:39.000 329 12500.33 78.40 55295.12 88888.00 2007-11-25 15:01:39.125 329 12500.35 78.40 55295.12 88888.00 2007-11-25 15:01:39.250 329 12500.30 78.40 55295.12 88888.00 2007-11-25 15:01:39.375 329 12500.33 78.42 55295.12 88888.00 2007-11-25 15:01:39.500 329 12500.30 78.45 55295.12 88888.00 2007-11-25 15:01:39.625 329 12500.33 78.47 55295.12 88888.00 2007-11-25 15:01:39.750 329 12500.38 78.45 55295.12 88888.00 2007-11-25 15:01:39.875 329 12500.35 78.47 55295.12 88888.00 2007-11-25 15:01:40.000 329 12500.27 78.50 55295.12 88888.00 2007-11-25 15:01:40.125 329 12500.27 78.53 55295.12 88888.00 2007-11-25 15:01:40.250 329 12500.33 78.53 55295.12 88888.00 2007-11-25 15:01:40.375 329 12500.33 78.55 55295.12 88888.00 2007-11-25 15:01:40.500 329 12500.27 78.55 55295.12 88888.00 2007-11-25 15:01:40.625 329 12500.27 78.55 55295.12 88888.00 2007-11-25 15:01:40.750 329 12500.33 78.55 55295.15 88888.00 2007-11-25 15:01:40.875 329 12500.35 78.53 55295.12 88888.00 2007-11-25 15:01:41.000 329 12500.30 78.58 55295.12 88888.00 2007-11-25 15:01:41.125 329 12500.25 78.60 55295.12 88888.00 2007-11-25 15:01:41.250 329 12500.23 78.58 55295.12 88888.00 2007-11-25 15:01:41.375 329 12500.30 78.58 55295.10 88888.00 2007-11-25 15:01:41.500 329 12500.27 78.60 55295.12 88888.00 2007-11-25 15:01:41.625 329 12500.27 78.60 55295.12 88888.00 2007-11-25 15:01:41.750 329 12500.25 78.62 55295.15 88888.00 2007-11-25 15:01:41.875 329 12500.20 78.62 55295.15 88888.00 2007-11-25 15:01:42.000 329 12500.17 78.62 55295.15 88888.00 2007-11-25 15:01:42.125 329 12500.15 78.62 55295.15 88888.00 2007-11-25 15:01:42.250 329 12500.15 78.62 55295.15 88888.00 2007-11-25 15:01:42.375 329 12500.17 78.65 55295.15 88888.00 2007-11-25 15:01:42.500 329 12500.15 78.65 55295.15 88888.00 2007-11-25 15:01:42.625 329 12500.12 78.65 55295.15 88888.00 2007-11-25 15:01:42.750 329 12500.12 78.67 55295.15 88888.00 2007-11-25 15:01:42.875 329 12500.15 78.67 55295.15 88888.00 2007-11-25 15:01:43.000 329 12500.17 78.65 55295.15 88888.00 2007-11-25 15:01:43.125 329 12500.15 78.65 55295.18 88888.00 2007-11-25 15:01:43.250 329 12500.12 78.67 55295.18 88888.00 2007-11-25 15:01:43.375 329 12500.10 78.70 55295.18 88888.00 2007-11-25 15:01:43.500 329 12500.10 78.70 55295.15 88888.00 2007-11-25 15:01:43.625 329 12500.10 78.67 55295.12 88888.00 2007-11-25 15:01:43.750 329 12500.10 78.67 55295.12 88888.00 2007-11-25 15:01:43.875 329 12500.10 78.67 55295.15 88888.00 2007-11-25 15:01:44.000 329 12500.05 78.70 55295.15 88888.00 2007-11-25 15:01:44.125 329 12500.10 78.72 55295.15 88888.00 2007-11-25 15:01:44.250 329 12500.05 78.67 55295.18 88888.00 2007-11-25 15:01:44.375 329 12500.05 78.70 55295.18 88888.00 2007-11-25 15:01:44.500 329 12500.05 78.72 55295.20 88888.00 2007-11-25 15:01:44.625 329 12500.00 78.72 55295.18 88888.00 2007-11-25 15:01:44.750 329 12500.00 78.75 55295.20 88888.00 2007-11-25 15:01:44.875 329 12499.98 78.78 55295.20 88888.00 2007-11-25 15:01:45.000 329 12499.95 78.78 55295.20 88888.00 2007-11-25 15:01:45.125 329 12499.92 78.72 55295.18 88888.00 2007-11-25 15:01:45.250 329 12499.95 78.72 55295.18 88888.00 2007-11-25 15:01:45.375 329 12499.98 78.75 55295.18 88888.00 2007-11-25 15:01:45.500 329 12499.95 78.75 55295.18 88888.00 2007-11-25 15:01:45.625 329 12499.92 78.75 55295.18 88888.00 2007-11-25 15:01:45.750 329 12499.92 78.72 55295.20 88888.00 2007-11-25 15:01:45.875 329 12499.85 78.78 55295.22 88888.00 2007-11-25 15:01:46.000 329 12499.77 78.78 55295.20 88888.00 2007-11-25 15:01:46.125 329 12499.75 78.80 55295.20 88888.00 2007-11-25 15:01:46.250 329 12499.75 78.78 55295.20 88888.00 2007-11-25 15:01:46.375 329 12499.80 78.83 55295.20 88888.00 2007-11-25 15:01:46.500 329 12499.75 78.80 55295.22 88888.00 2007-11-25 15:01:46.625 329 12499.70 78.80 55295.22 88888.00 2007-11-25 15:01:46.750 329 12499.70 78.80 55295.22 88888.00 2007-11-25 15:01:46.875 329 12499.67 78.80 55295.22 88888.00 2007-11-25 15:01:47.000 329 12499.65 78.83 55295.20 88888.00 2007-11-25 15:01:47.125 329 12499.65 78.83 55295.18 88888.00 2007-11-25 15:01:47.250 329 12499.67 78.80 55295.20 88888.00 2007-11-25 15:01:47.375 329 12499.70 78.85 55295.20 88888.00 2007-11-25 15:01:47.500 329 12499.70 78.85 55295.22 88888.00 2007-11-25 15:01:47.625 329 12499.65 78.88 55295.22 88888.00 2007-11-25 15:01:47.750 329 12499.62 78.88 55295.22 88888.00 2007-11-25 15:01:47.875 329 12499.58 78.85 55295.25 88888.00 2007-11-25 15:01:48.000 329 12499.60 78.85 55295.25 88888.00 2007-11-25 15:01:48.125 329 12499.65 78.88 55295.25 88888.00 2007-11-25 15:01:48.250 329 12499.58 78.90 55295.22 88888.00 2007-11-25 15:01:48.375 329 12499.50 78.90 55295.25 88888.00 2007-11-25 15:01:48.500 329 12499.45 78.90 55295.28 88888.00 2007-11-25 15:01:48.625 329 12499.45 78.88 55295.28 88888.00 2007-11-25 15:01:48.750 329 12499.50 78.88 55295.28 88888.00 2007-11-25 15:01:48.875 329 12499.58 78.88 55295.28 88888.00 2007-11-25 15:01:49.000 329 12499.55 78.88 55295.25 88888.00 2007-11-25 15:01:49.125 329 12499.52 78.92 55295.25 88888.00 2007-11-25 15:01:49.250 329 12499.48 78.90 55295.25 88888.00 2007-11-25 15:01:49.375 329 12499.48 78.95 55295.25 88888.00 2007-11-25 15:01:49.500 329 12499.45 78.95 55295.30 88888.00 2007-11-25 15:01:49.625 329 12499.40 78.97 55295.30 88888.00 2007-11-25 15:01:49.750 329 12499.40 78.92 55295.30 88888.00 2007-11-25 15:01:49.875 329 12499.33 78.92 55295.28 88888.00 2007-11-25 15:01:50.000 329 12499.27 78.92 55295.30 88888.00 2007-11-25 15:01:50.125 329 12499.23 78.95 55295.28 88888.00 2007-11-25 15:01:50.250 329 12499.23 78.95 55295.30 88888.00 2007-11-25 15:01:50.375 329 12499.30 79.00 55295.30 88888.00 2007-11-25 15:01:50.500 329 12499.25 78.97 55295.30 88888.00 2007-11-25 15:01:50.625 329 12499.17 78.97 55295.32 88888.00 2007-11-25 15:01:50.750 329 12499.12 78.95 55295.32 88888.00 2007-11-25 15:01:50.875 329 12499.08 78.95 55295.35 88888.00 2007-11-25 15:01:51.000 329 12499.08 78.95 55295.38 88888.00 2007-11-25 15:01:51.125 329 12499.05 78.95 55295.38 88888.00 2007-11-25 15:01:51.250 329 12499.00 78.95 55295.40 88888.00 2007-11-25 15:01:51.375 329 12499.00 78.95 55295.38 88888.00 2007-11-25 15:01:51.500 329 12499.02 78.95 55295.40 88888.00 2007-11-25 15:01:51.625 329 12499.00 78.97 55295.43 88888.00 2007-11-25 15:01:51.750 329 12499.02 78.97 55295.40 88888.00 2007-11-25 15:01:51.875 329 12499.00 78.95 55295.38 88888.00 2007-11-25 15:01:52.000 329 12498.92 78.95 55295.38 88888.00 2007-11-25 15:01:52.125 329 12498.90 78.95 55295.38 88888.00 2007-11-25 15:01:52.250 329 12498.88 78.95 55295.38 88888.00 2007-11-25 15:01:52.375 329 12498.88 78.97 55295.38 88888.00 2007-11-25 15:01:52.500 329 12498.88 78.97 55295.40 88888.00 2007-11-25 15:01:52.625 329 12498.85 78.92 55295.38 88888.00 2007-11-25 15:01:52.750 329 12498.77 78.95 55295.40 88888.00 2007-11-25 15:01:52.875 329 12498.75 78.97 55295.40 88888.00 2007-11-25 15:01:53.000 329 12498.75 78.95 55295.38 88888.00 2007-11-25 15:01:53.125 329 12498.67 78.97 55295.40 88888.00 2007-11-25 15:01:53.250 329 12498.65 78.95 55295.43 88888.00 2007-11-25 15:01:53.375 329 12498.73 78.97 55295.43 88888.00 2007-11-25 15:01:53.500 329 12498.70 78.97 55295.45 88888.00 2007-11-25 15:01:53.625 329 12498.58 78.92 55295.45 88888.00 2007-11-25 15:01:53.750 329 12498.55 78.90 55295.43 88888.00 2007-11-25 15:01:53.875 329 12498.48 78.92 55295.43 88888.00 2007-11-25 15:01:54.000 329 12498.45 78.92 55295.43 88888.00 2007-11-25 15:01:54.125 329 12498.50 78.92 55295.45 88888.00 2007-11-25 15:01:54.250 329 12498.42 78.88 55295.47 88888.00 2007-11-25 15:01:54.375 329 12498.33 78.90 55295.45 88888.00 2007-11-25 15:01:54.500 329 12498.30 78.90 55295.47 88888.00 2007-11-25 15:01:54.625 329 12498.25 78.90 55295.47 88888.00 2007-11-25 15:01:54.750 329 12498.25 78.88 55295.47 88888.00 2007-11-25 15:01:54.875 329 12498.30 78.85 55295.47 88888.00 2007-11-25 15:01:55.000 329 12498.30 78.85 55295.47 88888.00 2007-11-25 15:01:55.125 329 12498.23 78.85 55295.50 88888.00 2007-11-25 15:01:55.250 329 12498.15 78.80 55295.50 88888.00 2007-11-25 15:01:55.375 329 12498.12 78.80 55295.50 88888.00 2007-11-25 15:01:55.500 329 12498.08 78.80 55295.50 88888.00 2007-11-25 15:01:55.625 329 12498.08 78.80 55295.50 88888.00 2007-11-25 15:01:55.750 329 12498.05 78.78 55295.53 88888.00 2007-11-25 15:01:55.875 329 12498.00 78.75 55295.50 88888.00 2007-11-25 15:01:56.000 329 12497.95 78.72 55295.47 88888.00 2007-11-25 15:01:56.125 329 12497.85 78.70 55295.50 88888.00 2007-11-25 15:01:56.250 329 12497.83 78.67 55295.55 88888.00 2007-11-25 15:01:56.375 329 12497.90 78.70 55295.55 88888.00 2007-11-25 15:01:56.500 329 12497.90 78.67 55295.57 88888.00 2007-11-25 15:01:56.625 329 12497.77 78.65 55295.55 88888.00 2007-11-25 15:01:56.750 329 12497.70 78.65 55295.57 88888.00 2007-11-25 15:01:56.875 329 12497.67 78.62 55295.57 88888.00 2007-11-25 15:01:57.000 329 12497.60 78.60 55295.57 88888.00 2007-11-25 15:01:57.125 329 12497.58 78.60 55295.62 88888.00 2007-11-25 15:01:57.250 329 12497.58 78.55 55295.62 88888.00 2007-11-25 15:01:57.375 329 12497.58 78.53 55295.60 88888.00 2007-11-25 15:01:57.500 329 12497.50 78.53 55295.62 88888.00 2007-11-25 15:01:57.625 329 12497.50 78.50 55295.62 88888.00 2007-11-25 15:01:57.750 329 12497.45 78.50 55295.65 88888.00 2007-11-25 15:01:57.875 329 12497.40 78.45 55295.68 88888.00 2007-11-25 15:01:58.000 329 12497.38 78.42 55295.68 88888.00 2007-11-25 15:01:58.125 329 12497.35 78.42 55295.65 88888.00 2007-11-25 15:01:58.250 329 12497.30 78.40 55295.70 88888.00 2007-11-25 15:01:58.375 329 12497.27 78.40 55295.68 88888.00 2007-11-25 15:01:58.500 329 12497.23 78.38 55295.68 88888.00 2007-11-25 15:01:58.625 329 12497.17 78.35 55295.68 88888.00 2007-11-25 15:01:58.750 329 12497.15 78.30 55295.68 88888.00 2007-11-25 15:01:58.875 329 12497.10 78.28 55295.68 88888.00 2007-11-25 15:01:59.000 329 12497.08 78.22 55295.72 88888.00 2007-11-25 15:01:59.125 329 12497.02 78.20 55295.72 88888.00 2007-11-25 15:01:59.250 329 12496.95 78.17 55295.75 88888.00 2007-11-25 15:01:59.375 329 12496.90 78.17 55295.70 88888.00 2007-11-25 15:01:59.500 329 12496.85 78.15 55295.72 88888.00 2007-11-25 15:01:59.625 329 12496.80 78.10 55295.75 88888.00 2007-11-25 15:01:59.750 329 12496.80 78.05 55295.72 88888.00 2007-11-25 15:01:59.875 329 12496.80 78.03 55295.72 88888.00 2007-11-25 15:02:00.000 329 12496.80 78.03 55295.72 88888.00 2007-11-25 15:02:00.125 329 12496.77 77.97 55295.72 88888.00 2007-11-25 15:02:00.250 329 12496.75 77.92 55295.78 88888.00 2007-11-25 15:02:00.375 329 12496.67 77.90 55295.78 88888.00 2007-11-25 15:02:00.500 329 12496.60 77.90 55295.80 88888.00 2007-11-25 15:02:00.625 329 12496.48 77.88 55295.82 88888.00 2007-11-25 15:02:00.750 329 12496.40 77.83 55295.85 88888.00 2007-11-25 15:02:00.875 329 12496.40 77.78 55295.85 88888.00 2007-11-25 15:02:01.000 329 12496.40 77.75 55295.88 88888.00 2007-11-25 15:02:01.125 329 12496.35 77.72 55295.90 88888.00 2007-11-25 15:02:01.250 329 12496.27 77.67 55295.90 88888.00 2007-11-25 15:02:01.375 329 12496.23 77.65 55295.93 88888.00 2007-11-25 15:02:01.500 329 12496.17 77.60 55295.93 88888.00 2007-11-25 15:02:01.625 329 12496.10 77.58 55295.93 88888.00 2007-11-25 15:02:01.750 329 12496.08 77.58 55295.90 88888.00 2007-11-25 15:02:01.875 329 12496.10 77.50 55295.90 88888.00 2007-11-25 15:02:02.000 329 12496.08 77.45 55295.93 88888.00 2007-11-25 15:02:02.125 329 12496.00 77.42 55295.95 88888.00 2007-11-25 15:02:02.250 329 12495.90 77.40 55295.95 88888.00 2007-11-25 15:02:02.375 329 12495.58 77.58 55296.80 88888.00 2007-11-25 15:02:02.500 329 12495.60 77.50 55296.80 88888.00 2007-11-25 15:02:02.625 329 12495.55 77.42 55296.78 88888.00 2007-11-25 15:02:02.750 329 12495.50 77.40 55296.80 88888.00 2007-11-25 15:02:02.875 329 12495.48 77.38 55296.82 88888.00 2007-11-25 15:02:03.000 329 12495.40 77.35 55296.82 88888.00 2007-11-25 15:02:03.125 329 12495.33 77.33 55296.82 88888.00 2007-11-25 15:02:03.250 329 12495.23 77.28 55296.82 88888.00 2007-11-25 15:02:03.375 329 12495.40 77.08 55295.97 88888.00 2007-11-25 15:02:03.500 329 12495.40 77.03 55296.00 88888.00 2007-11-25 15:02:03.625 329 12495.40 76.97 55296.03 88888.00 2007-11-25 15:02:03.750 329 12495.40 76.92 55296.03 88888.00 2007-11-25 15:02:03.875 329 12495.45 76.88 55296.05 88888.00 2007-11-25 15:02:04.000 329 12495.42 76.85 55296.05 88888.00 2007-11-25 15:02:04.125 329 12495.35 76.80 55296.07 88888.00 2007-11-25 15:02:04.250 329 12495.27 76.75 55296.05 88888.00 2007-11-25 15:02:04.375 329 12495.23 76.70 55296.07 88888.00 2007-11-25 15:02:04.500 329 12495.15 76.70 55296.05 88888.00 2007-11-25 15:02:04.625 329 12495.12 76.67 55296.05 88888.00 2007-11-25 15:02:04.750 329 12495.10 76.62 55296.07 88888.00 2007-11-25 15:02:04.875 329 12495.10 76.58 55296.07 88888.00 2007-11-25 15:02:05.000 329 12495.10 76.53 55296.10 88888.00 2007-11-25 15:02:05.125 329 12495.02 76.47 55296.12 88888.00 2007-11-25 15:02:05.250 329 12494.85 76.40 55296.15 88888.00 2007-11-25 15:02:05.375 329 12494.85 76.40 55296.12 88888.00 2007-11-25 15:02:05.500 329 12494.85 76.38 55296.12 88888.00 2007-11-25 15:02:05.625 329 12494.88 76.33 55296.10 88888.00 2007-11-25 15:02:05.750 329 12494.90 76.28 55296.12 88888.00 2007-11-25 15:02:05.875 329 12494.88 76.22 55296.12 88888.00 2007-11-25 15:02:06.000 329 12494.80 76.20 55296.12 88888.00 2007-11-25 15:02:06.125 329 12494.65 76.17 55296.12 88888.00 2007-11-25 15:02:06.250 329 12494.60 76.10 55296.15 88888.00 2007-11-25 15:02:06.375 329 12494.62 76.08 55296.12 88888.00 2007-11-25 15:02:06.500 329 12494.60 76.05 55296.15 88888.00 2007-11-25 15:02:06.625 329 12494.58 76.00 55296.18 88888.00 2007-11-25 15:02:06.750 329 12494.58 75.97 55296.20 88888.00 2007-11-25 15:02:06.875 329 12494.58 75.95 55296.18 88888.00 2007-11-25 15:02:07.000 329 12494.58 75.95 55296.15 88888.00 2007-11-25 15:02:07.125 329 12494.52 75.90 55296.18 88888.00 2007-11-25 15:02:07.250 329 12494.50 75.85 55296.20 88888.00 2007-11-25 15:02:07.375 329 12494.48 75.85 55296.20 88888.00 2007-11-25 15:02:07.500 329 12494.42 75.83 55296.18 88888.00 2007-11-25 15:02:07.625 329 12494.38 75.78 55296.20 88888.00 2007-11-25 15:02:07.750 329 12494.40 75.75 55296.18 88888.00 2007-11-25 15:02:07.875 329 12494.40 75.70 55296.20 88888.00 2007-11-25 15:02:08.000 329 12494.33 75.65 55296.20 88888.00 2007-11-25 15:02:08.125 329 12494.27 75.62 55296.22 88888.00 2007-11-25 15:02:08.250 329 12494.25 75.58 55296.22 88888.00 2007-11-25 15:02:08.375 329 12494.30 75.58 55296.20 88888.00 2007-11-25 15:02:08.500 329 12494.17 75.55 55296.20 88888.00 2007-11-25 15:02:08.625 329 12494.08 75.50 55296.20 88888.00 2007-11-25 15:02:08.750 329 12494.05 75.47 55296.20 88888.00 2007-11-25 15:02:08.875 329 12494.05 75.45 55296.20 88888.00 2007-11-25 15:02:09.000 329 12494.10 75.42 55296.18 88888.00 2007-11-25 15:02:09.125 329 12494.12 75.40 55296.20 88888.00 2007-11-25 15:02:09.250 329 12494.05 75.35 55296.20 88888.00 2007-11-25 15:02:09.375 329 12494.02 75.33 55296.20 88888.00 2007-11-25 15:02:09.500 329 12494.00 75.33 55296.18 88888.00 2007-11-25 15:02:09.625 329 12494.02 75.30 55296.18 88888.00 2007-11-25 15:02:09.750 329 12493.98 75.30 55296.20 88888.00 2007-11-25 15:02:09.875 329 12493.95 75.28 55296.20 88888.00 2007-11-25 15:02:10.000 329 12493.90 75.25 55296.22 88888.00 2007-11-25 15:02:10.125 329 12493.90 75.22 55296.22 88888.00 2007-11-25 15:02:10.250 329 12493.88 75.20 55296.25 88888.00 2007-11-25 15:02:10.375 329 12493.95 75.20 55296.25 88888.00 2007-11-25 15:02:10.500 329 12493.92 75.15 55296.20 88888.00 2007-11-25 15:02:10.625 329 12493.83 75.12 55296.20 88888.00 2007-11-25 15:02:10.750 329 12493.85 75.10 55296.22 88888.00 2007-11-25 15:02:10.875 329 12493.92 75.10 55296.20 88888.00 2007-11-25 15:02:11.000 329 12493.92 75.10 55296.18 88888.00 2007-11-25 15:02:11.125 329 12493.85 75.08 55296.18 88888.00 2007-11-25 15:02:11.250 329 12493.83 75.08 55296.18 88888.00 2007-11-25 15:02:11.375 329 12493.85 75.08 55296.12 88888.00 2007-11-25 15:02:11.500 329 12493.85 75.05 55296.10 88888.00 2007-11-25 15:02:11.625 329 12493.90 75.03 55296.10 88888.00 2007-11-25 15:02:11.750 329 12493.85 75.05 55296.12 88888.00 2007-11-25 15:02:11.875 329 12493.73 75.03 55296.15 88888.00 2007-11-25 15:02:12.000 329 12493.65 75.03 55296.12 88888.00 2007-11-25 15:02:12.125 329 12493.75 75.00 55296.10 88888.00 2007-11-25 15:02:12.250 329 12493.77 74.97 55296.12 88888.00 2007-11-25 15:02:12.375 329 12493.80 75.00 55296.12 88888.00 2007-11-25 15:02:12.500 329 12493.83 75.00 55296.15 88888.00 2007-11-25 15:02:12.625 329 12493.83 74.95 55296.15 88888.00 2007-11-25 15:02:12.750 329 12493.80 74.92 55296.12 88888.00 2007-11-25 15:02:12.875 329 12493.75 74.92 55296.10 88888.00 2007-11-25 15:02:13.000 329 12493.88 74.97 55296.07 88888.00 2007-11-25 15:02:13.125 329 12493.88 75.00 55296.07 88888.00 2007-11-25 15:02:13.250 329 12493.80 74.97 55296.07 88888.00 2007-11-25 15:02:13.375 329 12493.83 74.97 55296.05 88888.00 2007-11-25 15:02:13.500 329 12493.98 74.97 55296.05 88888.00 2007-11-25 15:02:13.625 329 12493.98 75.00 55296.05 88888.00 2007-11-25 15:02:13.750 329 12493.85 75.00 55296.03 88888.00 2007-11-25 15:02:13.875 329 12493.83 75.00 55296.03 88888.00 2007-11-25 15:02:14.000 329 12493.92 74.95 55296.05 88888.00 2007-11-25 15:02:14.125 329 12493.95 74.97 55296.03 88888.00 2007-11-25 15:02:14.250 329 12493.95 74.97 55296.03 88888.00 2007-11-25 15:02:14.375 329 12494.00 75.00 55296.00 88888.00 2007-11-25 15:02:14.500 329 12494.02 75.00 55295.97 88888.00 2007-11-25 15:02:14.625 329 12494.02 75.03 55295.97 88888.00 2007-11-25 15:02:14.750 329 12494.10 75.00 55295.97 88888.00 2007-11-25 15:02:14.875 329 12494.10 75.05 55295.97 88888.00 2007-11-25 15:02:15.000 329 12494.05 75.08 55295.97 88888.00 2007-11-25 15:02:15.125 329 12494.02 75.05 55295.95 88888.00 2007-11-25 15:02:15.250 329 12494.08 75.08 55295.95 88888.00 2007-11-25 15:02:15.375 329 12494.12 75.10 55295.93 88888.00 2007-11-25 15:02:15.500 329 12494.10 75.10 55295.93 88888.00 2007-11-25 15:02:15.625 329 12494.12 75.15 55295.90 88888.00 2007-11-25 15:02:15.750 329 12494.15 75.17 55295.90 88888.00 2007-11-25 15:02:15.875 329 12494.20 75.17 55295.85 88888.00 2007-11-25 15:02:16.000 329 12494.17 75.17 55295.85 88888.00 2007-11-25 15:02:16.125 329 12494.20 75.20 55295.85 88888.00 2007-11-25 15:02:16.250 329 12494.25 75.20 55295.82 88888.00 2007-11-25 15:02:16.375 329 12494.30 75.25 55295.82 88888.00 2007-11-25 15:02:16.500 329 12494.38 75.25 55295.80 88888.00 2007-11-25 15:02:16.625 329 12494.40 75.30 55295.80 88888.00 2007-11-25 15:02:16.750 329 12494.42 75.30 55295.80 88888.00 2007-11-25 15:02:16.875 329 12494.42 75.33 55295.80 88888.00 2007-11-25 15:02:17.000 329 12494.45 75.35 55295.75 88888.00 2007-11-25 15:02:17.125 329 12494.48 75.35 55295.75 88888.00 2007-11-25 15:02:17.250 329 12494.55 75.35 55295.72 88888.00 2007-11-25 15:02:17.375 329 12494.67 75.40 55295.72 88888.00 2007-11-25 15:02:17.500 329 12494.70 75.42 55295.70 88888.00 2007-11-25 15:02:17.625 329 12494.73 75.45 55295.72 88888.00 2007-11-25 15:02:17.750 329 12494.77 75.47 55295.68 88888.00 2007-11-25 15:02:17.875 329 12494.77 75.50 55295.68 88888.00 2007-11-25 15:02:18.000 329 12494.80 75.53 55295.65 88888.00 2007-11-25 15:02:18.125 329 12494.83 75.58 55295.65 88888.00 2007-11-25 15:02:18.250 329 12494.88 75.58 55295.65 88888.00 2007-11-25 15:02:18.375 329 12494.92 75.62 55295.62 88888.00 2007-11-25 15:02:18.500 329 12494.95 75.62 55295.60 88888.00 2007-11-25 15:02:18.625 329 12495.00 75.65 55295.60 88888.00 2007-11-25 15:02:18.750 329 12495.05 75.67 55295.57 88888.00 2007-11-25 15:02:18.875 329 12495.02 75.72 55295.55 88888.00 2007-11-25 15:02:19.000 329 12495.00 75.75 55295.53 88888.00 2007-11-25 15:02:19.125 329 12495.05 75.78 55295.57 88888.00 2007-11-25 15:02:19.250 329 12495.02 75.80 55295.57 88888.00 2007-11-25 15:02:19.375 329 12495.12 75.88 55295.53 88888.00 2007-11-25 15:02:19.500 329 12495.23 75.92 55295.50 88888.00 2007-11-25 15:02:19.625 329 12495.23 75.92 55295.50 88888.00 2007-11-25 15:02:19.750 329 12495.23 75.95 55295.47 88888.00 2007-11-25 15:02:19.875 329 12495.27 75.97 55295.47 88888.00 2007-11-25 15:02:20.000 329 12495.30 76.00 55295.45 88888.00 2007-11-25 15:02:20.125 329 12495.33 76.03 55295.45 88888.00 2007-11-25 15:02:20.250 329 12495.42 76.05 55295.40 88888.00 2007-11-25 15:02:20.375 329 12495.52 76.08 55295.35 88888.00 2007-11-25 15:02:20.500 329 12495.52 76.10 55295.38 88888.00 2007-11-25 15:02:20.625 329 12495.52 76.12 55295.38 88888.00 2007-11-25 15:02:20.750 329 12495.60 76.15 55295.35 88888.00 2007-11-25 15:02:20.875 329 12495.60 76.20 55295.35 88888.00 2007-11-25 15:02:21.000 329 12495.58 76.22 55295.32 88888.00 2007-11-25 15:02:21.125 329 12495.65 76.28 55295.30 88888.00 2007-11-25 15:02:21.250 329 12495.75 76.33 55295.30 88888.00 2007-11-25 15:02:21.375 329 12495.83 76.35 55295.30 88888.00 2007-11-25 15:02:21.500 329 12495.80 76.35 55295.28 88888.00 2007-11-25 15:02:21.625 329 12495.80 76.40 55295.25 88888.00 2007-11-25 15:02:21.750 329 12495.77 76.42 55295.28 88888.00 2007-11-25 15:02:21.875 329 12495.80 76.47 55295.25 88888.00 2007-11-25 15:02:22.000 329 12495.88 76.50 55295.20 88888.00 2007-11-25 15:02:22.125 329 12495.95 76.53 55295.18 88888.00 2007-11-25 15:02:22.250 329 12496.02 76.60 55295.18 88888.00 2007-11-25 15:02:22.375 329 12496.10 76.67 55295.20 88888.00 2007-11-25 15:02:22.500 329 12496.10 76.67 55295.15 88888.00 2007-11-25 15:02:22.625 329 12496.08 76.70 55295.15 88888.00 2007-11-25 15:02:22.750 329 12496.12 76.72 55295.15 88888.00 2007-11-25 15:02:22.875 329 12496.25 76.78 55295.15 88888.00 2007-11-25 15:02:23.000 329 12496.27 76.80 55295.12 88888.00 2007-11-25 15:02:23.125 329 12496.33 76.85 55295.10 88888.00 2007-11-25 15:02:23.250 329 12496.42 76.85 55295.10 88888.00 2007-11-25 15:02:23.375 329 12496.45 76.90 55295.07 88888.00 2007-11-25 15:02:23.500 329 12496.42 76.92 55295.07 88888.00 2007-11-25 15:02:23.625 329 12496.50 76.95 55295.07 88888.00 2007-11-25 15:02:23.750 329 12496.52 77.00 55295.05 88888.00 2007-11-25 15:02:23.875 329 12496.62 77.03 55295.05 88888.00 2007-11-25 15:02:24.000 329 12496.67 77.05 55295.05 88888.00 2007-11-25 15:02:24.125 329 12496.75 77.08 55295.07 88888.00 2007-11-25 15:02:24.250 329 12496.75 77.12 55295.05 88888.00 2007-11-25 15:02:24.375 329 12496.85 77.17 55295.03 88888.00 2007-11-25 15:02:24.500 329 12496.90 77.22 55295.03 88888.00 2007-11-25 15:02:24.625 329 12496.92 77.25 55295.00 88888.00 2007-11-25 15:02:24.750 329 12496.95 77.30 55294.97 88888.00 2007-11-25 15:02:24.875 329 12496.98 77.30 55294.95 88888.00 2007-11-25 15:02:25.000 329 12497.02 77.33 55294.93 88888.00 2007-11-25 15:02:25.125 329 12497.05 77.38 55294.93 88888.00 2007-11-25 15:02:25.250 329 12497.10 77.38 55294.90 88888.00 2007-11-25 15:02:25.375 329 12497.23 77.42 55294.85 88888.00 2007-11-25 15:02:25.500 329 12497.25 77.47 55294.85 88888.00 2007-11-25 15:02:25.625 329 12497.23 77.50 55294.82 88888.00 2007-11-25 15:02:25.750 329 12497.17 77.55 55294.82 88888.00 2007-11-25 15:02:25.875 329 12497.25 77.58 55294.85 88888.00 2007-11-25 15:02:26.000 329 12497.30 77.65 55294.82 88888.00 2007-11-25 15:02:26.125 329 12497.27 77.67 55294.82 88888.00 2007-11-25 15:02:26.250 329 12497.30 77.65 55294.80 88888.00 2007-11-25 15:02:26.375 329 12497.42 77.70 55294.78 88888.00 2007-11-25 15:02:26.500 329 12497.50 77.72 55294.80 88888.00 2007-11-25 15:02:26.625 329 12497.58 77.75 55294.80 88888.00 2007-11-25 15:02:26.750 329 12497.55 77.80 55294.78 88888.00 2007-11-25 15:02:26.875 329 12497.58 77.83 55294.78 88888.00 2007-11-25 15:02:27.000 329 12497.65 77.85 55294.72 88888.00 2007-11-25 15:02:27.125 329 12497.70 77.88 55294.72 88888.00 2007-11-25 15:02:27.250 329 12497.70 77.90 55294.75 88888.00 2007-11-25 15:02:27.375 329 12497.73 77.95 55294.75 88888.00 2007-11-25 15:02:27.500 329 12497.77 77.97 55294.72 88888.00 2007-11-25 15:02:27.625 329 12497.85 78.00 55294.70 88888.00 2007-11-25 15:02:27.750 329 12497.92 78.05 55294.68 88888.00 2007-11-25 15:02:27.875 329 12497.95 78.08 55294.65 88888.00 2007-11-25 15:02:28.000 329 12498.00 78.08 55294.62 88888.00 2007-11-25 15:02:28.125 329 12498.02 78.08 55294.68 88888.00 2007-11-25 15:02:28.250 329 12498.02 78.15 55294.68 88888.00 2007-11-25 15:02:28.375 329 12498.05 78.22 55294.68 88888.00 2007-11-25 15:02:28.500 329 12498.08 78.25 55294.65 88888.00 2007-11-25 15:02:28.625 329 12498.08 78.25 55294.65 88888.00 2007-11-25 15:02:28.750 329 12498.10 78.30 55294.62 88888.00 2007-11-25 15:02:28.875 329 12498.12 78.35 55294.62 88888.00 2007-11-25 15:02:29.000 329 12498.20 78.38 55294.60 88888.00 2007-11-25 15:02:29.125 329 12498.30 78.38 55294.60 88888.00 2007-11-25 15:02:29.250 329 12498.33 78.38 55294.60 88888.00 2007-11-25 15:02:29.375 329 12498.35 78.42 55294.57 88888.00 2007-11-25 15:02:29.500 329 12498.38 78.47 55294.55 88888.00 2007-11-25 15:02:29.625 329 12498.40 78.53 55294.55 88888.00 2007-11-25 15:02:29.750 329 12498.40 78.53 55294.53 88888.00 2007-11-25 15:02:29.875 329 12498.45 78.55 55294.53 88888.00 2007-11-25 15:02:30.000 329 12498.50 78.58 55294.53 88888.00 2007-11-25 15:02:30.125 329 12498.55 78.58 55294.50 88888.00 2007-11-25 15:02:30.250 329 12498.52 78.62 55294.50 88888.00 2007-11-25 15:02:30.375 329 12498.58 78.65 55294.50 88888.00 2007-11-25 15:02:30.500 329 12498.62 78.67 55294.47 88888.00 2007-11-25 15:02:30.625 329 12498.67 78.70 55294.47 88888.00 2007-11-25 15:02:30.750 329 12498.65 78.70 55294.47 88888.00 2007-11-25 15:02:30.875 329 12498.67 78.75 55294.47 88888.00 2007-11-25 15:02:31.000 329 12498.75 78.80 55294.47 88888.00 2007-11-25 15:02:31.125 329 12498.80 78.83 55294.47 88888.00 2007-11-25 15:02:31.250 329 12498.80 78.83 55294.47 88888.00 2007-11-25 15:02:31.375 329 12498.80 78.85 55294.47 88888.00 2007-11-25 15:02:31.500 329 12498.80 78.88 55294.47 88888.00 2007-11-25 15:02:31.625 329 12498.85 78.92 55294.45 88888.00 2007-11-25 15:02:31.750 329 12498.88 78.95 55294.45 88888.00 2007-11-25 15:02:31.875 329 12498.90 78.95 55294.43 88888.00 2007-11-25 15:02:32.000 329 12498.90 78.97 55294.43 88888.00 2007-11-25 15:02:32.125 329 12498.92 79.00 55294.43 88888.00 2007-11-25 15:02:32.250 329 12498.98 78.97 55294.45 88888.00 2007-11-25 15:02:32.375 329 12498.98 79.05 55294.43 88888.00 2007-11-25 15:02:32.500 329 12498.98 79.08 55294.43 88888.00 2007-11-25 15:02:32.625 329 12498.92 79.10 55294.40 88888.00 2007-11-25 15:02:32.750 329 12498.95 79.12 55294.40 88888.00 2007-11-25 15:02:32.875 329 12499.00 79.15 55294.40 88888.00 2007-11-25 15:02:33.000 329 12499.05 79.12 55294.40 88888.00 2007-11-25 15:02:33.125 329 12499.02 79.17 55294.40 88888.00 2007-11-25 15:02:33.250 329 12499.02 79.17 55294.40 88888.00 2007-11-25 15:02:33.375 329 12499.10 79.17 55294.40 88888.00 2007-11-25 15:02:33.500 329 12499.12 79.20 55294.38 88888.00 2007-11-25 15:02:33.625 329 12499.10 79.20 55294.38 88888.00 2007-11-25 15:02:33.750 329 12499.10 79.22 55294.35 88888.00 2007-11-25 15:02:33.875 329 12499.12 79.22 55294.38 88888.00 2007-11-25 15:02:34.000 329 12499.15 79.25 55294.35 88888.00 2007-11-25 15:02:34.125 329 12499.17 79.28 55294.35 88888.00 2007-11-25 15:02:34.250 329 12499.10 79.30 55294.35 88888.00 2007-11-25 15:02:34.375 329 12499.08 79.33 55294.38 88888.00 2007-11-25 15:02:34.500 329 12499.08 79.35 55294.38 88888.00 2007-11-25 15:02:34.625 329 12499.17 79.33 55294.38 88888.00 2007-11-25 15:02:34.750 329 12499.23 79.30 55294.35 88888.00 2007-11-25 15:02:34.875 329 12499.23 79.35 55294.35 88888.00 2007-11-25 15:02:35.000 329 12499.20 79.35 55294.35 88888.00 2007-11-25 15:02:35.125 329 12499.23 79.35 55294.38 88888.00 2007-11-25 15:02:35.250 329 12499.20 79.35 55294.38 88888.00 2007-11-25 15:02:35.375 329 12499.20 79.38 55294.38 88888.00 2007-11-25 15:02:35.500 329 12499.20 79.38 55294.38 88888.00 2007-11-25 15:02:35.625 329 12499.20 79.38 55294.35 88888.00 2007-11-25 15:02:35.750 329 12499.25 79.38 55294.35 88888.00 2007-11-25 15:02:35.875 329 12499.27 79.38 55294.38 88888.00 2007-11-25 15:02:36.000 329 12499.25 79.38 55294.38 88888.00 2007-11-25 15:02:36.125 329 12499.17 79.40 55294.43 88888.00 2007-11-25 15:02:36.250 329 12499.17 79.40 55294.43 88888.00 2007-11-25 15:02:36.375 329 12499.20 79.42 55294.40 88888.00 2007-11-25 15:02:36.500 329 12499.20 79.42 55294.43 88888.00 2007-11-25 15:02:36.625 329 12499.17 79.40 55294.45 88888.00 2007-11-25 15:02:36.750 329 12499.15 79.40 55294.45 88888.00 2007-11-25 15:02:36.875 329 12499.12 79.40 55294.45 88888.00 2007-11-25 15:02:37.000 329 12499.12 79.38 55294.43 88888.00 2007-11-25 15:02:37.125 329 12499.15 79.38 55294.45 88888.00 2007-11-25 15:02:37.250 329 12499.20 79.38 55294.45 88888.00 2007-11-25 15:02:37.375 329 12499.20 79.40 55294.45 88888.00 2007-11-25 15:02:37.500 329 12499.10 79.38 55294.45 88888.00 2007-11-25 15:02:37.625 329 12499.10 79.40 55294.45 88888.00 2007-11-25 15:02:37.750 329 12499.10 79.38 55294.47 88888.00 2007-11-25 15:02:37.875 329 12499.08 79.35 55294.47 88888.00 2007-11-25 15:02:38.000 329 12499.08 79.33 55294.45 88888.00 2007-11-25 15:02:38.125 329 12499.05 79.33 55294.45 88888.00 2007-11-25 15:02:38.250 329 12499.02 79.33 55294.47 88888.00 2007-11-25 15:02:38.375 329 12498.98 79.33 55294.50 88888.00 2007-11-25 15:02:38.500 329 12498.90 79.30 55294.47 88888.00 2007-11-25 15:02:38.625 329 12498.88 79.30 55294.50 88888.00 2007-11-25 15:02:38.750 329 12498.85 79.30 55294.50 88888.00 2007-11-25 15:02:38.875 329 12498.83 79.25 55294.50 88888.00 2007-11-25 15:02:39.000 329 12498.83 79.22 55294.50 88888.00 2007-11-25 15:02:39.125 329 12498.90 79.20 55294.50 88888.00 2007-11-25 15:02:39.250 329 12498.83 79.17 55294.53 88888.00 2007-11-25 15:02:39.375 329 12498.75 79.17 55294.53 88888.00 2007-11-25 15:02:39.500 329 12498.85 79.15 55294.55 88888.00 2007-11-25 15:02:39.625 329 12498.80 79.15 55294.55 88888.00 2007-11-25 15:02:39.750 329 12498.70 79.10 55294.53 88888.00 2007-11-25 15:02:39.875 329 12498.62 79.10 55294.55 88888.00 2007-11-25 15:02:40.000 329 12498.60 79.08 55294.57 88888.00 2007-11-25 15:02:40.125 329 12498.60 79.03 55294.57 88888.00 2007-11-25 15:02:40.250 329 12498.60 79.00 55294.57 88888.00 2007-11-25 15:02:40.375 329 12498.58 79.00 55294.57 88888.00 2007-11-25 15:02:40.500 329 12498.52 79.00 55294.60 88888.00 2007-11-25 15:02:40.625 329 12498.45 79.00 55294.57 88888.00 2007-11-25 15:02:40.750 329 12498.48 78.97 55294.60 88888.00 2007-11-25 15:02:40.875 329 12498.48 78.92 55294.62 88888.00 2007-11-25 15:02:41.000 329 12498.42 78.92 55294.62 88888.00 2007-11-25 15:02:41.125 329 12498.40 78.88 55294.62 88888.00 2007-11-25 15:02:41.250 329 12498.30 78.85 55294.65 88888.00 2007-11-25 15:02:41.375 329 12498.30 78.80 55294.65 88888.00 2007-11-25 15:02:41.500 329 12498.30 78.78 55294.65 88888.00 2007-11-25 15:02:41.625 329 12498.23 78.75 55294.68 88888.00 2007-11-25 15:02:41.750 329 12498.17 78.72 55294.68 88888.00 2007-11-25 15:02:41.875 329 12498.20 78.67 55294.68 88888.00 2007-11-25 15:02:42.000 329 12498.20 78.65 55294.68 88888.00 2007-11-25 15:02:42.125 329 12498.15 78.62 55294.70 88888.00 2007-11-25 15:02:42.250 329 12498.08 78.58 55294.72 88888.00 2007-11-25 15:02:42.375 329 12498.05 78.55 55294.70 88888.00 2007-11-25 15:02:42.500 329 12498.05 78.53 55294.72 88888.00 2007-11-25 15:02:42.625 329 12497.98 78.50 55294.75 88888.00 2007-11-25 15:02:42.750 329 12497.85 78.47 55294.78 88888.00 2007-11-25 15:02:42.875 329 12497.88 78.45 55294.78 88888.00 2007-11-25 15:02:43.000 329 12497.88 78.40 55294.75 88888.00 2007-11-25 15:02:43.125 329 12497.80 78.33 55294.80 88888.00 2007-11-25 15:02:43.250 329 12497.73 78.28 55294.82 88888.00 2007-11-25 15:02:43.375 329 12497.67 78.25 55294.82 88888.00 2007-11-25 15:02:43.500 329 12497.67 78.22 55294.82 88888.00 2007-11-25 15:02:43.625 329 12497.62 78.20 55294.82 88888.00 2007-11-25 15:02:43.750 329 12497.52 78.15 55294.82 88888.00 2007-11-25 15:02:43.875 329 12497.45 78.12 55294.90 88888.00 2007-11-25 15:02:44.000 329 12497.35 78.10 55294.90 88888.00 2007-11-25 15:02:44.125 329 12497.38 78.05 55294.90 88888.00 2007-11-25 15:02:44.250 329 12497.38 78.00 55294.93 88888.00 2007-11-25 15:02:44.375 329 12497.35 77.95 55294.93 88888.00 2007-11-25 15:02:44.500 329 12497.17 77.95 55294.95 88888.00 2007-11-25 15:02:44.625 329 12497.15 77.90 55294.93 88888.00 2007-11-25 15:02:44.750 329 12497.17 77.85 55294.93 88888.00 2007-11-25 15:02:44.875 329 12497.12 77.83 55294.95 88888.00 2007-11-25 15:02:45.000 329 12497.08 77.75 55294.95 88888.00 2007-11-25 15:02:45.125 329 12497.02 77.67 55294.97 88888.00 2007-11-25 15:02:45.250 329 12496.95 77.65 55294.97 88888.00 2007-11-25 15:02:45.375 329 12496.92 77.65 55294.97 88888.00 2007-11-25 15:02:45.500 329 12496.85 77.62 55295.00 88888.00 2007-11-25 15:02:45.625 329 12496.77 77.58 55295.03 88888.00 2007-11-25 15:02:45.750 329 12496.73 77.50 55295.05 88888.00 2007-11-25 15:02:45.875 329 12496.65 77.50 55295.05 88888.00 2007-11-25 15:02:46.000 329 12496.55 77.47 55295.05 88888.00 2007-11-25 15:02:46.125 329 12496.55 77.40 55295.03 88888.00 2007-11-25 15:02:46.250 329 12496.50 77.35 55295.05 88888.00 2007-11-25 15:02:46.375 329 12496.42 77.33 55295.07 88888.00 2007-11-25 15:02:46.500 329 12496.27 77.30 55295.07 88888.00 2007-11-25 15:02:46.625 329 12496.20 77.25 55295.10 88888.00 2007-11-25 15:02:46.750 329 12496.17 77.17 55295.10 88888.00 2007-11-25 15:02:46.875 329 12496.15 77.10 55295.10 88888.00 2007-11-25 15:02:47.000 329 12496.12 77.08 55295.12 88888.00 2007-11-25 15:02:47.125 329 12496.10 77.05 55295.12 88888.00 2007-11-25 15:02:47.250 329 12496.02 77.03 55295.15 88888.00 2007-11-25 15:02:47.375 329 12495.98 76.97 55295.15 88888.00 2007-11-25 15:02:47.500 329 12495.92 76.90 55295.18 88888.00 2007-11-25 15:02:47.625 329 12495.85 76.88 55295.20 88888.00 2007-11-25 15:02:47.750 329 12495.80 76.85 55295.20 88888.00 2007-11-25 15:02:47.875 329 12495.75 76.80 55295.22 88888.00 2007-11-25 15:02:48.000 329 12495.73 76.78 55295.20 88888.00 2007-11-25 15:02:48.125 329 12495.67 76.70 55295.22 88888.00 2007-11-25 15:02:48.250 329 12495.55 76.62 55295.25 88888.00 2007-11-25 15:02:48.375 329 12495.45 76.60 55295.25 88888.00 2007-11-25 15:02:48.500 329 12495.30 76.55 55295.25 88888.00 2007-11-25 15:02:48.625 329 12495.27 76.50 55295.25 88888.00 2007-11-25 15:02:48.750 329 12495.23 76.47 55295.25 88888.00 2007-11-25 15:02:48.875 329 12495.20 76.42 55295.28 88888.00 2007-11-25 15:02:49.000 329 12495.17 76.38 55295.28 88888.00 2007-11-25 15:02:49.125 329 12495.08 76.33 55295.30 88888.00 2007-11-25 15:02:49.250 329 12495.00 76.22 55295.30 88888.00 2007-11-25 15:02:49.375 329 12495.00 76.22 55295.28 88888.00 2007-11-25 15:02:49.500 329 12494.95 76.17 55295.28 88888.00 2007-11-25 15:02:49.625 329 12494.85 76.12 55295.32 88888.00 2007-11-25 15:02:49.750 329 12494.73 76.08 55295.32 88888.00 2007-11-25 15:02:49.875 329 12494.67 76.05 55295.38 88888.00 2007-11-25 15:02:50.000 329 12494.65 76.03 55295.38 88888.00 2007-11-25 15:02:50.125 329 12494.60 75.97 55295.40 88888.00 2007-11-25 15:02:50.250 329 12494.48 75.92 55295.38 88888.00 2007-11-25 15:02:50.375 329 12494.45 75.92 55295.40 88888.00 2007-11-25 15:02:50.500 329 12494.40 75.88 55295.40 88888.00 2007-11-25 15:02:50.625 329 12494.38 75.80 55295.43 88888.00 2007-11-25 15:02:50.750 329 12494.33 75.75 55295.43 88888.00 2007-11-25 15:02:50.875 329 12494.27 75.72 55295.45 88888.00 2007-11-25 15:02:51.000 329 12494.17 75.70 55295.47 88888.00 2007-11-25 15:02:51.125 329 12494.17 75.65 55295.50 88888.00 2007-11-25 15:02:51.250 329 12494.10 75.60 55295.50 88888.00 2007-11-25 15:02:51.375 329 12494.05 75.58 55295.50 88888.00 2007-11-25 15:02:51.500 329 12493.98 75.50 55295.45 88888.00 2007-11-25 15:02:51.625 329 12493.92 75.50 55295.45 88888.00 2007-11-25 15:02:51.750 329 12493.90 75.45 55295.50 88888.00 2007-11-25 15:02:51.875 329 12493.75 75.40 55295.53 88888.00 2007-11-25 15:02:52.000 329 12493.67 75.35 55295.53 88888.00 2007-11-25 15:02:52.125 329 12493.65 75.33 55295.50 88888.00 2007-11-25 15:02:52.250 329 12493.60 75.28 55295.47 88888.00 2007-11-25 15:02:52.375 329 12493.58 75.25 55295.50 88888.00 2007-11-25 15:02:52.500 329 12493.52 75.22 55295.53 88888.00 2007-11-25 15:02:52.625 329 12493.48 75.20 55295.53 88888.00 2007-11-25 15:02:52.750 329 12493.42 75.17 55295.55 88888.00 2007-11-25 15:02:52.875 329 12493.27 75.15 55295.57 88888.00 2007-11-25 15:02:53.000 329 12493.25 75.08 55295.55 88888.00 2007-11-25 15:02:53.125 329 12493.20 75.03 55295.53 88888.00 2007-11-25 15:02:53.250 329 12493.08 75.00 55295.57 88888.00 2007-11-25 15:02:53.375 329 12493.08 75.00 55295.55 88888.00 2007-11-25 15:02:53.500 329 12493.10 74.92 55295.55 88888.00 2007-11-25 15:02:53.625 329 12493.02 74.92 55295.57 88888.00 2007-11-25 15:02:53.750 329 12492.95 74.90 55295.57 88888.00 2007-11-25 15:02:53.875 329 12492.88 74.88 55295.57 88888.00 2007-11-25 15:02:54.000 329 12492.90 74.85 55295.57 88888.00 2007-11-25 15:02:54.125 329 12492.90 74.83 55295.60 88888.00 2007-11-25 15:02:54.250 329 12492.80 74.78 55295.62 88888.00 2007-11-25 15:02:54.375 329 12492.83 74.75 55295.60 88888.00 2007-11-25 15:02:54.500 329 12492.80 74.70 55295.57 88888.00 2007-11-25 15:02:54.625 329 12492.77 74.67 55295.57 88888.00 2007-11-25 15:02:54.750 329 12492.67 74.65 55295.60 88888.00 2007-11-25 15:02:54.875 329 12492.60 74.62 55295.62 88888.00 2007-11-25 15:02:55.000 329 12492.52 74.62 55295.57 88888.00 2007-11-25 15:02:55.125 329 12492.45 74.60 55295.57 88888.00 2007-11-25 15:02:55.250 329 12492.38 74.55 55295.60 88888.00 2007-11-25 15:02:55.375 329 12492.40 74.55 55295.60 88888.00 2007-11-25 15:02:55.500 329 12492.35 74.53 55295.62 88888.00 2007-11-25 15:02:55.625 329 12492.35 74.50 55295.60 88888.00 2007-11-25 15:02:55.750 329 12492.35 74.47 55295.60 88888.00 2007-11-25 15:02:55.875 329 12492.35 74.47 55295.57 88888.00 2007-11-25 15:02:56.000 329 12492.35 74.45 55295.57 88888.00 2007-11-25 15:02:56.125 329 12492.25 74.42 55295.57 88888.00 2007-11-25 15:02:56.250 329 12492.12 74.42 55295.60 88888.00 2007-11-25 15:02:56.375 329 12492.15 74.42 55295.60 88888.00 2007-11-25 15:02:56.500 329 12492.12 74.40 55295.62 88888.00 2007-11-25 15:02:56.625 329 12492.10 74.40 55295.62 88888.00 2007-11-25 15:02:56.750 329 12492.08 74.40 55295.60 88888.00 2007-11-25 15:02:56.875 329 12492.02 74.33 55295.60 88888.00 2007-11-25 15:02:57.000 329 12492.02 74.30 55295.57 88888.00 2007-11-25 15:02:57.125 329 12492.00 74.33 55295.60 88888.00 2007-11-25 15:02:57.250 329 12491.92 74.33 55295.60 88888.00 2007-11-25 15:02:57.375 329 12491.92 74.33 55295.60 88888.00 2007-11-25 15:02:57.500 329 12491.98 74.30 55295.55 88888.00 2007-11-25 15:02:57.625 329 12491.92 74.30 55295.55 88888.00 2007-11-25 15:02:57.750 329 12491.83 74.30 55295.55 88888.00 2007-11-25 15:02:57.875 329 12491.83 74.28 55295.55 88888.00 2007-11-25 15:02:58.000 329 12491.85 74.25 55295.55 88888.00 2007-11-25 15:02:58.125 329 12491.90 74.28 55295.57 88888.00 2007-11-25 15:02:58.250 329 12491.88 74.25 55295.57 88888.00 2007-11-25 15:02:58.375 329 12491.85 74.22 55295.55 88888.00 2007-11-25 15:02:58.500 329 12491.77 74.25 55295.57 88888.00 2007-11-25 15:02:58.625 329 12491.75 74.25 55295.57 88888.00 2007-11-25 15:02:58.750 329 12491.73 74.25 55295.57 88888.00 2007-11-25 15:02:58.875 329 12491.73 74.25 55295.55 88888.00 2007-11-25 15:02:59.000 329 12491.75 74.25 55295.53 88888.00 2007-11-25 15:02:59.125 329 12491.77 74.22 55295.50 88888.00 2007-11-25 15:02:59.250 329 12491.70 74.22 55295.50 88888.00 2007-11-25 15:02:59.375 329 12491.70 74.28 55295.50 88888.00 2007-11-25 15:02:59.500 329 12491.70 74.25 55295.50 88888.00 2007-11-25 15:02:59.625 329 12491.65 74.22 55295.47 88888.00 2007-11-25 15:02:59.750 329 12491.60 74.22 55295.47 88888.00 2007-11-25 15:02:59.875 329 12491.55 74.25 55295.47 88888.00 2007-11-25 15:03:00.000 329 12491.58 74.28 55295.47 88888.00 2007-11-25 15:03:00.125 329 12491.55 74.25 55295.47 88888.00 2007-11-25 15:03:00.250 329 12491.52 74.25 55295.47 88888.00 2007-11-25 15:03:00.375 329 12491.50 74.28 55295.47 88888.00 2007-11-25 15:03:00.500 329 12491.42 74.30 55295.45 88888.00 2007-11-25 15:03:00.625 329 12491.38 74.28 55295.47 88888.00 2007-11-25 15:03:00.750 329 12491.45 74.28 55295.47 88888.00 2007-11-25 15:03:00.875 329 12491.50 74.28 55295.47 88888.00 2007-11-25 15:03:01.000 329 12491.52 74.30 55295.45 88888.00 2007-11-25 15:03:01.125 329 12491.55 74.33 55295.47 88888.00 2007-11-25 15:03:01.250 329 12491.48 74.35 55295.45 88888.00 2007-11-25 15:03:01.375 329 12491.42 74.35 55295.45 88888.00 2007-11-25 15:03:01.500 329 12491.40 74.33 55295.45 88888.00 2007-11-25 15:03:01.625 329 12491.40 74.35 55295.45 88888.00 2007-11-25 15:03:01.750 329 12491.42 74.35 55295.40 88888.00 2007-11-25 15:03:01.875 329 12491.48 74.38 55295.40 88888.00 2007-11-25 15:03:02.000 329 12491.48 74.38 55295.38 88888.00 2007-11-25 15:03:02.125 329 12491.45 74.40 55295.35 88888.00 2007-11-25 15:03:02.250 329 12491.40 74.40 55295.35 88888.00 2007-11-25 15:03:02.375 329 12491.42 74.42 55295.32 88888.00 2007-11-25 15:03:02.500 329 12491.48 74.45 55295.30 88888.00 2007-11-25 15:03:02.625 329 12491.48 74.47 55295.28 88888.00 2007-11-25 15:03:02.750 329 12491.45 74.50 55295.28 88888.00 2007-11-25 15:03:02.875 329 12491.42 74.53 55295.28 88888.00 2007-11-25 15:03:03.000 329 12491.40 74.55 55295.28 88888.00 2007-11-25 15:03:03.125 329 12491.38 74.55 55295.28 88888.00 2007-11-25 15:03:03.250 329 12491.40 74.55 55295.30 88888.00 2007-11-25 15:03:03.375 329 12491.52 74.55 55295.22 88888.00 2007-11-25 15:03:03.500 329 12491.40 74.58 55295.22 88888.00 2007-11-25 15:03:03.625 329 12491.35 74.58 55295.22 88888.00 2007-11-25 15:03:03.750 329 12491.40 74.62 55295.20 88888.00 2007-11-25 15:03:03.875 329 12491.50 74.67 55295.18 88888.00 2007-11-25 15:03:04.000 329 12491.55 74.70 55295.15 88888.00 2007-11-25 15:03:04.125 329 12491.52 74.70 55295.20 88888.00 2007-11-25 15:03:04.250 329 12491.42 74.72 55295.18 88888.00 2007-11-25 15:03:04.375 329 12491.45 74.72 55295.15 88888.00 2007-11-25 15:03:04.500 329 12491.52 74.75 55295.15 88888.00 2007-11-25 15:03:04.625 329 12491.55 74.78 55295.12 88888.00 2007-11-25 15:03:04.750 329 12491.50 74.80 55295.12 88888.00 2007-11-25 15:03:04.875 329 12491.50 74.83 55295.12 88888.00 2007-11-25 15:03:05.000 329 12491.45 74.85 55295.10 88888.00 2007-11-25 15:03:05.125 329 12491.50 74.88 55295.10 88888.00 2007-11-25 15:03:05.250 329 12491.45 74.90 55295.10 88888.00 2007-11-25 15:03:05.375 329 12491.42 74.95 55295.07 88888.00 2007-11-25 15:03:05.500 329 12491.52 74.97 55295.07 88888.00 2007-11-25 15:03:05.625 329 12491.58 75.00 55295.03 88888.00 2007-11-25 15:03:05.750 329 12491.62 75.03 55295.00 88888.00 2007-11-25 15:03:05.875 329 12491.65 75.05 55295.00 88888.00 2007-11-25 15:03:06.000 329 12491.65 75.08 55295.00 88888.00 2007-11-25 15:03:06.125 329 12491.62 75.10 55294.97 88888.00 2007-11-25 15:03:06.250 329 12491.52 75.15 55294.97 88888.00 2007-11-25 15:03:06.375 329 12491.58 75.17 55295.00 88888.00 2007-11-25 15:03:06.500 329 12491.60 75.17 55295.00 88888.00 2007-11-25 15:03:06.625 329 12491.70 75.22 55294.97 88888.00 2007-11-25 15:03:06.750 329 12491.73 75.25 55294.93 88888.00 2007-11-25 15:03:06.875 329 12491.75 75.28 55294.93 88888.00 2007-11-25 15:03:07.000 329 12491.80 75.30 55294.90 88888.00 2007-11-25 15:03:07.125 329 12491.75 75.35 55294.90 88888.00 2007-11-25 15:03:07.250 329 12491.67 75.38 55294.90 88888.00 2007-11-25 15:03:07.375 329 12491.75 75.38 55294.88 88888.00 2007-11-25 15:03:07.500 329 12491.75 75.38 55294.85 88888.00 2007-11-25 15:03:07.625 329 12491.75 75.45 55294.82 88888.00 2007-11-25 15:03:07.750 329 12491.75 75.50 55294.80 88888.00 2007-11-25 15:03:07.875 329 12491.83 75.53 55294.80 88888.00 2007-11-25 15:03:08.000 329 12491.88 75.55 55294.75 88888.00 2007-11-25 15:03:08.125 329 12491.83 75.60 55294.78 88888.00 2007-11-25 15:03:08.250 329 12491.80 75.65 55294.80 88888.00 2007-11-25 15:03:08.375 329 12491.75 75.67 55294.75 88888.00 2007-11-25 15:03:08.500 329 12491.85 75.70 55294.78 88888.00 2007-11-25 15:03:08.625 329 12491.83 75.70 55294.75 88888.00 2007-11-25 15:03:08.750 329 12491.77 75.78 55294.70 88888.00 2007-11-25 15:03:08.875 329 12491.80 75.80 55294.70 88888.00 2007-11-25 15:03:09.000 329 12491.88 75.83 55294.70 88888.00 2007-11-25 15:03:09.125 329 12491.88 75.83 55294.72 88888.00 2007-11-25 15:03:09.250 329 12491.83 75.83 55294.70 88888.00 2007-11-25 15:03:09.375 329 12491.90 75.88 55294.68 88888.00 2007-11-25 15:03:09.500 329 12491.95 75.90 55294.65 88888.00 2007-11-25 15:03:09.625 329 12491.95 75.92 55294.62 88888.00 2007-11-25 15:03:09.750 329 12491.95 75.95 55294.60 88888.00 2007-11-25 15:03:09.875 329 12491.98 75.97 55294.60 88888.00 2007-11-25 15:03:10.000 329 12491.95 76.00 55294.60 88888.00 2007-11-25 15:03:10.125 329 12492.00 76.00 55294.60 88888.00 2007-11-25 15:03:10.250 329 12492.00 76.05 55294.60 88888.00 2007-11-25 15:03:10.375 329 12492.02 76.08 55294.57 88888.00 2007-11-25 15:03:10.500 329 12492.05 76.10 55294.57 88888.00 2007-11-25 15:03:10.625 329 12492.12 76.10 55294.55 88888.00 2007-11-25 15:03:10.750 329 12492.12 76.15 55294.55 88888.00 2007-11-25 15:03:10.875 329 12492.10 76.17 55294.53 88888.00 2007-11-25 15:03:11.000 329 12492.05 76.22 55294.50 88888.00 2007-11-25 15:03:11.125 329 12492.00 76.22 55294.53 88888.00 2007-11-25 15:03:11.250 329 12492.00 76.25 55294.53 88888.00 2007-11-25 15:03:11.375 329 12492.08 76.30 55294.50 88888.00 2007-11-25 15:03:11.500 329 12492.05 76.33 55294.47 88888.00 2007-11-25 15:03:11.625 329 12492.00 76.33 55294.50 88888.00 2007-11-25 15:03:11.750 329 12492.12 76.35 55294.47 88888.00 2007-11-25 15:03:11.875 329 12492.17 76.40 55294.47 88888.00 2007-11-25 15:03:12.000 329 12492.17 76.42 55294.47 88888.00 2007-11-25 15:03:12.125 329 12492.17 76.45 55294.47 88888.00 2007-11-25 15:03:12.250 329 12492.25 76.50 55294.45 88888.00 2007-11-25 15:03:12.375 329 12492.33 76.50 55294.43 88888.00 2007-11-25 15:03:12.500 329 12492.30 76.47 55294.45 88888.00 2007-11-25 15:03:12.625 329 12492.30 76.50 55294.43 88888.00 2007-11-25 15:03:12.750 329 12492.27 76.55 55294.43 88888.00 2007-11-25 15:03:12.875 329 12492.30 76.58 55294.40 88888.00 2007-11-25 15:03:13.000 329 12492.25 76.60 55294.40 88888.00 2007-11-25 15:03:13.125 329 12492.25 76.65 55294.40 88888.00 2007-11-25 15:03:13.250 329 12492.23 76.62 55294.38 88888.00 2007-11-25 15:03:13.375 329 12492.27 76.65 55294.35 88888.00 2007-11-25 15:03:13.500 329 12492.27 76.67 55294.32 88888.00 2007-11-25 15:03:13.625 329 12492.35 76.67 55294.32 88888.00 2007-11-25 15:03:13.750 329 12492.35 76.72 55294.30 88888.00 2007-11-25 15:03:13.875 329 12492.30 76.75 55294.30 88888.00 2007-11-25 15:03:14.000 329 12492.35 76.75 55294.30 88888.00 2007-11-25 15:03:14.125 329 12492.30 76.78 55294.28 88888.00 2007-11-25 15:03:14.250 329 12492.30 76.78 55294.28 88888.00 2007-11-25 15:03:14.375 329 12492.30 76.80 55294.28 88888.00 2007-11-25 15:03:14.500 329 12492.30 76.80 55294.25 88888.00 2007-11-25 15:03:14.625 329 12492.30 76.80 55294.25 88888.00 2007-11-25 15:03:14.750 329 12492.30 76.83 55294.25 88888.00 2007-11-25 15:03:14.875 329 12492.30 76.83 55294.22 88888.00 2007-11-25 15:03:15.000 329 12492.35 76.83 55294.20 88888.00 2007-11-25 15:03:15.125 329 12492.40 76.83 55294.22 88888.00 2007-11-25 15:03:15.250 329 12492.45 76.80 55294.22 88888.00 2007-11-25 15:03:15.375 329 12492.48 76.83 55294.22 88888.00 2007-11-25 15:03:15.500 329 12492.42 76.83 55294.22 88888.00 2007-11-25 15:03:15.625 329 12492.42 76.85 55294.20 88888.00 2007-11-25 15:03:15.750 329 12492.45 76.88 55294.18 88888.00 2007-11-25 15:03:15.875 329 12492.50 76.88 55294.20 88888.00 2007-11-25 15:03:16.000 329 12492.50 76.88 55294.18 88888.00 2007-11-25 15:03:16.125 329 12492.52 76.88 55294.18 88888.00 2007-11-25 15:03:16.250 329 12492.58 76.88 55294.15 88888.00 2007-11-25 15:03:16.375 329 12492.60 76.90 55294.15 88888.00 2007-11-25 15:03:16.500 329 12492.62 76.88 55294.15 88888.00 2007-11-25 15:03:16.625 329 12492.65 76.90 55294.12 88888.00 2007-11-25 15:03:16.750 329 12492.62 76.88 55294.12 88888.00 2007-11-25 15:03:16.875 329 12492.60 76.90 55294.12 88888.00 2007-11-25 15:03:17.000 329 12492.65 76.92 55294.10 88888.00 2007-11-25 15:03:17.125 329 12492.62 76.90 55294.10 88888.00 2007-11-25 15:03:17.250 329 12492.58 76.90 55294.10 88888.00 2007-11-25 15:03:17.375 329 12492.55 76.90 55294.10 88888.00 2007-11-25 15:03:17.500 329 12492.55 76.92 55294.10 88888.00 2007-11-25 15:03:17.625 329 12492.62 76.92 55294.07 88888.00 2007-11-25 15:03:17.750 329 12492.67 76.90 55294.07 88888.00 2007-11-25 15:03:17.875 329 12492.67 76.88 55294.10 88888.00 2007-11-25 15:03:18.000 329 12492.70 76.88 55294.07 88888.00 2007-11-25 15:03:18.125 329 12492.65 76.90 55294.07 88888.00 2007-11-25 15:03:18.250 329 12492.60 76.88 55294.10 88888.00 2007-11-25 15:03:18.375 329 12492.62 76.85 55294.05 88888.00 2007-11-25 15:03:18.500 329 12492.65 76.88 55294.07 88888.00 2007-11-25 15:03:18.625 329 12492.67 76.88 55294.07 88888.00 2007-11-25 15:03:18.750 329 12492.67 76.88 55294.07 88888.00 2007-11-25 15:03:18.875 329 12492.62 76.88 55294.07 88888.00 2007-11-25 15:03:19.000 329 12492.67 76.85 55294.07 88888.00 2007-11-25 15:03:19.125 329 12492.73 76.85 55294.07 88888.00 2007-11-25 15:03:19.250 329 12492.67 76.88 55294.10 88888.00 2007-11-25 15:03:19.375 329 12492.67 76.85 55294.07 88888.00 2007-11-25 15:03:19.500 329 12492.62 76.85 55294.07 88888.00 2007-11-25 15:03:19.625 329 12492.65 76.85 55294.05 88888.00 2007-11-25 15:03:19.750 329 12492.70 76.85 55294.03 88888.00 2007-11-25 15:03:19.875 329 12492.62 76.85 55294.05 88888.00 2007-11-25 15:03:20.000 329 12492.62 76.80 55294.03 88888.00 2007-11-25 15:03:20.125 329 12492.67 76.83 55293.97 88888.00 2007-11-25 15:03:20.250 329 12492.73 76.80 55293.95 88888.00 2007-11-25 15:03:20.375 329 12492.77 76.80 55293.97 88888.00 2007-11-25 15:03:20.500 329 12492.75 76.78 55293.97 88888.00 2007-11-25 15:03:20.625 329 12492.73 76.80 55293.97 88888.00 2007-11-25 15:03:20.750 329 12492.67 76.80 55293.95 88888.00 2007-11-25 15:03:20.875 329 12492.73 76.80 55293.97 88888.00 2007-11-25 15:03:21.000 329 12492.73 76.80 55293.95 88888.00 2007-11-25 15:03:21.125 329 12492.70 76.78 55293.97 88888.00 2007-11-25 15:03:21.250 329 12492.73 76.78 55293.93 88888.00 2007-11-25 15:03:21.375 329 12492.80 76.78 55293.97 88888.00 2007-11-25 15:03:21.500 329 12492.77 76.75 55293.95 88888.00 2007-11-25 15:03:21.625 329 12492.67 76.72 55293.95 88888.00 2007-11-25 15:03:21.750 329 12492.73 76.72 55293.97 88888.00 2007-11-25 15:03:21.875 329 12492.75 76.72 55293.97 88888.00 2007-11-25 15:03:22.000 329 12492.73 76.70 55293.93 88888.00 2007-11-25 15:03:22.125 329 12492.77 76.70 55293.93 88888.00 2007-11-25 15:03:22.250 329 12492.73 76.72 55293.93 88888.00 2007-11-25 15:03:22.375 329 12492.80 76.70 55293.97 88888.00 2007-11-25 15:03:22.500 329 12492.80 76.70 55293.97 88888.00 2007-11-25 15:03:22.625 329 12492.77 76.65 55293.95 88888.00 2007-11-25 15:03:22.750 329 12492.75 76.65 55293.97 88888.00 2007-11-25 15:03:22.875 329 12492.70 76.65 55293.97 88888.00 2007-11-25 15:03:23.000 329 12492.73 76.62 55293.95 88888.00 2007-11-25 15:03:23.125 329 12492.77 76.60 55293.95 88888.00 2007-11-25 15:03:23.250 329 12492.70 76.60 55293.95 88888.00 2007-11-25 15:03:23.375 329 12492.70 76.62 55293.97 88888.00 2007-11-25 15:03:23.500 329 12492.73 76.58 55293.97 88888.00 2007-11-25 15:03:23.625 329 12492.77 76.58 55293.95 88888.00 2007-11-25 15:03:23.750 329 12492.77 76.55 55293.93 88888.00 2007-11-25 15:03:23.875 329 12492.80 76.53 55293.95 88888.00 2007-11-25 15:03:24.000 329 12492.85 76.53 55293.93 88888.00 2007-11-25 15:03:24.125 329 12492.83 76.50 55293.93 88888.00 2007-11-25 15:03:24.250 329 12492.75 76.45 55293.93 88888.00 2007-11-25 15:03:24.375 329 12492.83 76.42 55293.90 88888.00 2007-11-25 15:03:24.500 329 12492.85 76.42 55293.90 88888.00 2007-11-25 15:03:24.625 329 12492.85 76.42 55293.90 88888.00 2007-11-25 15:03:24.750 329 12492.77 76.40 55293.90 88888.00 2007-11-25 15:03:24.875 329 12492.77 76.40 55293.90 88888.00 2007-11-25 15:03:25.000 329 12492.85 76.40 55293.88 88888.00 2007-11-25 15:03:25.125 329 12492.88 76.38 55293.90 88888.00 2007-11-25 15:03:25.250 329 12492.83 76.35 55293.88 88888.00 2007-11-25 15:03:25.375 329 12492.85 76.33 55293.88 88888.00 2007-11-25 15:03:25.500 329 12492.90 76.30 55293.85 88888.00 2007-11-25 15:03:25.625 329 12492.85 76.28 55293.88 88888.00 2007-11-25 15:03:25.750 329 12492.83 76.30 55293.88 88888.00 2007-11-25 15:03:25.875 329 12492.83 76.28 55293.90 88888.00 2007-11-25 15:03:26.000 329 12492.83 76.25 55293.88 88888.00 2007-11-25 15:03:26.125 329 12492.90 76.25 55293.88 88888.00 2007-11-25 15:03:26.250 329 12492.92 76.17 55293.88 88888.00 2007-11-25 15:03:26.375 329 12492.95 76.17 55293.88 88888.00 2007-11-25 15:03:26.500 329 12493.00 76.15 55293.85 88888.00 2007-11-25 15:03:26.625 329 12492.98 76.15 55293.88 88888.00 2007-11-25 15:03:26.750 329 12492.90 76.10 55293.85 88888.00 2007-11-25 15:03:26.875 329 12492.88 76.10 55293.85 88888.00 2007-11-25 15:03:27.000 329 12492.90 76.08 55293.85 88888.00 2007-11-25 15:03:27.125 329 12492.90 76.05 55293.85 88888.00 2007-11-25 15:03:27.250 329 12492.90 76.00 55293.88 88888.00 2007-11-25 15:03:27.375 329 12492.92 76.00 55293.85 88888.00 2007-11-25 15:03:27.500 329 12492.95 75.97 55293.82 88888.00 2007-11-25 15:03:27.625 329 12493.02 75.95 55293.82 88888.00 2007-11-25 15:03:27.750 329 12493.02 75.92 55293.82 88888.00 2007-11-25 15:03:27.875 329 12493.08 75.90 55293.85 88888.00 2007-11-25 15:03:28.000 329 12493.08 75.88 55293.85 88888.00 2007-11-25 15:03:28.125 329 12493.05 75.85 55293.85 88888.00 2007-11-25 15:03:28.250 329 12493.02 75.83 55293.85 88888.00 2007-11-25 15:03:28.375 329 12493.02 75.83 55293.80 88888.00 2007-11-25 15:03:28.500 329 12492.98 75.80 55293.82 88888.00 2007-11-25 15:03:28.625 329 12492.98 75.78 55293.85 88888.00 2007-11-25 15:03:28.750 329 12493.00 75.75 55293.85 88888.00 2007-11-25 15:03:28.875 329 12493.00 75.70 55293.82 88888.00 2007-11-25 15:03:29.000 329 12493.00 75.67 55293.80 88888.00 2007-11-25 15:03:29.125 329 12492.95 75.65 55293.78 88888.00 2007-11-25 15:03:29.250 329 12492.90 75.62 55293.82 88888.00 2007-11-25 15:03:29.375 329 12492.92 75.65 55293.82 88888.00 2007-11-25 15:03:29.500 329 12492.95 75.62 55293.80 88888.00 2007-11-25 15:03:29.625 329 12492.92 75.58 55293.78 88888.00 2007-11-25 15:03:29.750 329 12492.92 75.58 55293.75 88888.00 2007-11-25 15:03:29.875 329 12493.00 75.58 55293.78 88888.00 2007-11-25 15:03:30.000 329 12493.00 75.55 55293.78 88888.00 2007-11-25 15:03:30.125 329 12493.00 75.53 55293.80 88888.00 2007-11-25 15:03:30.250 329 12492.98 75.50 55293.78 88888.00 2007-11-25 15:03:30.375 329 12493.00 75.50 55293.75 88888.00 2007-11-25 15:03:30.500 329 12493.05 75.50 55293.75 88888.00 2007-11-25 15:03:30.625 329 12493.10 75.50 55293.78 88888.00 2007-11-25 15:03:30.750 329 12493.02 75.50 55293.78 88888.00 2007-11-25 15:03:30.875 329 12493.05 75.47 55293.80 88888.00 2007-11-25 15:03:31.000 329 12493.12 75.47 55293.75 88888.00 2007-11-25 15:03:31.125 329 12493.08 75.47 55293.75 88888.00 2007-11-25 15:03:31.250 329 12492.98 75.42 55293.75 88888.00 2007-11-25 15:03:31.375 329 12492.98 75.42 55293.78 88888.00 2007-11-25 15:03:31.500 329 12493.00 75.42 55293.75 88888.00 2007-11-25 15:03:31.625 329 12493.05 75.40 55293.75 88888.00 2007-11-25 15:03:31.750 329 12493.10 75.40 55293.78 88888.00 2007-11-25 15:03:31.875 329 12493.08 75.38 55293.78 88888.00 2007-11-25 15:03:32.000 329 12493.12 75.38 55293.75 88888.00 2007-11-25 15:03:32.125 329 12493.08 75.35 55293.75 88888.00 2007-11-25 15:03:32.250 329 12493.00 75.33 55293.78 88888.00 2007-11-25 15:03:32.375 329 12493.00 75.33 55293.75 88888.00 2007-11-25 15:03:32.500 329 12493.00 75.28 55293.70 88888.00 2007-11-25 15:03:32.625 329 12492.95 75.25 55293.70 88888.00 2007-11-25 15:03:32.750 329 12492.95 75.25 55293.72 88888.00 2007-11-25 15:03:32.875 329 12493.02 75.20 55293.72 88888.00 2007-11-25 15:03:33.000 329 12493.02 75.17 55293.72 88888.00 2007-11-25 15:03:33.125 329 12493.00 75.20 55293.75 88888.00 2007-11-25 15:03:33.250 329 12492.95 75.15 55293.72 88888.00 2007-11-25 15:03:33.375 329 12492.98 75.17 55293.70 88888.00 2007-11-25 15:03:33.500 329 12493.05 75.15 55293.70 88888.00 2007-11-25 15:03:33.625 329 12493.10 75.12 55293.70 88888.00 2007-11-25 15:03:33.750 329 12493.12 75.10 55293.70 88888.00 2007-11-25 15:03:33.875 329 12493.12 75.10 55293.70 88888.00 2007-11-25 15:03:34.000 329 12493.12 75.10 55293.68 88888.00 2007-11-25 15:03:34.125 329 12493.12 75.10 55293.72 88888.00 2007-11-25 15:03:34.250 329 12493.05 75.03 55293.70 88888.00 2007-11-25 15:03:34.375 329 12492.98 75.00 55293.72 88888.00 2007-11-25 15:03:34.500 329 12493.00 75.00 55293.70 88888.00 2007-11-25 15:03:34.625 329 12493.02 74.97 55293.70 88888.00 2007-11-25 15:03:34.750 329 12493.02 74.95 55293.70 88888.00 2007-11-25 15:03:34.875 329 12493.08 74.95 55293.72 88888.00 2007-11-25 15:03:35.000 329 12493.08 74.92 55293.68 88888.00 2007-11-25 15:03:35.125 329 12493.02 74.92 55293.68 88888.00 2007-11-25 15:03:35.250 329 12492.98 74.88 55293.68 88888.00 2007-11-25 15:03:35.375 329 12493.00 74.88 55293.68 88888.00 2007-11-25 15:03:35.500 329 12492.92 74.83 55293.70 88888.00 2007-11-25 15:03:35.625 329 12492.92 74.83 55293.68 88888.00 2007-11-25 15:03:35.750 329 12493.00 74.83 55293.68 88888.00 2007-11-25 15:03:35.875 329 12492.98 74.83 55293.68 88888.00 2007-11-25 15:03:36.000 329 12492.90 74.78 55293.65 88888.00 2007-11-25 15:03:36.125 329 12492.98 74.75 55293.62 88888.00 2007-11-25 15:03:36.250 329 12493.00 74.72 55293.65 88888.00 2007-11-25 15:03:36.375 329 12493.02 74.72 55293.65 88888.00 2007-11-25 15:03:36.500 329 12493.00 74.70 55293.62 88888.00 2007-11-25 15:03:36.625 329 12492.98 74.65 55293.62 88888.00 2007-11-25 15:03:36.750 329 12493.00 74.65 55293.62 88888.00 2007-11-25 15:03:36.875 329 12493.05 74.62 55293.62 88888.00 2007-11-25 15:03:37.000 329 12493.02 74.65 55293.60 88888.00 2007-11-25 15:03:37.125 329 12492.98 74.62 55293.60 88888.00 2007-11-25 15:03:37.250 329 12492.95 74.60 55293.60 88888.00 2007-11-25 15:03:37.375 329 12492.95 74.60 55293.60 88888.00 2007-11-25 15:03:37.500 329 12493.00 74.58 55293.60 88888.00 2007-11-25 15:03:37.625 329 12493.00 74.55 55293.60 88888.00 2007-11-25 15:03:37.750 329 12493.00 74.50 55293.60 88888.00 2007-11-25 15:03:37.875 329 12493.00 74.50 55293.57 88888.00 2007-11-25 15:03:38.000 329 12493.00 74.50 55293.57 88888.00 2007-11-25 15:03:38.125 329 12493.00 74.47 55293.57 88888.00 2007-11-25 15:03:38.250 329 12493.02 74.45 55293.57 88888.00 2007-11-25 15:03:38.375 329 12492.98 74.42 55293.57 88888.00 2007-11-25 15:03:38.500 329 12492.95 74.42 55293.55 88888.00 2007-11-25 15:03:38.625 329 12493.00 74.42 55293.55 88888.00 2007-11-25 15:03:38.750 329 12493.00 74.42 55293.57 88888.00 2007-11-25 15:03:38.875 329 12493.02 74.40 55293.55 88888.00 2007-11-25 15:03:39.000 329 12492.98 74.40 55293.55 88888.00 2007-11-25 15:03:39.125 329 12492.98 74.38 55293.55 88888.00 2007-11-25 15:03:39.250 329 12493.00 74.35 55293.57 88888.00 2007-11-25 15:03:39.375 329 12493.02 74.33 55293.55 88888.00 2007-11-25 15:03:39.500 329 12492.98 74.30 55293.53 88888.00 2007-11-25 15:03:39.625 329 12492.98 74.33 55293.53 88888.00 2007-11-25 15:03:39.750 329 12492.98 74.33 55293.53 88888.00 2007-11-25 15:03:39.875 329 12492.90 74.30 55293.55 88888.00 2007-11-25 15:03:40.000 329 12492.88 74.28 55293.53 88888.00 2007-11-25 15:03:40.125 329 12492.90 74.28 55293.53 88888.00 2007-11-25 15:03:40.250 329 12492.88 74.25 55293.53 88888.00 2007-11-25 15:03:40.375 329 12492.83 74.22 55293.47 88888.00 2007-11-25 15:03:40.500 329 12492.83 74.20 55293.45 88888.00 2007-11-25 15:03:40.625 329 12492.80 74.17 55293.50 88888.00 2007-11-25 15:03:40.750 329 12492.77 74.17 55293.53 88888.00 2007-11-25 15:03:40.875 329 12492.70 74.17 55293.47 88888.00 2007-11-25 15:03:41.000 329 12492.70 74.17 55293.47 88888.00 2007-11-25 15:03:41.125 329 12492.73 74.15 55293.47 88888.00 2007-11-25 15:03:41.250 329 12492.73 74.12 55293.45 88888.00 2007-11-25 15:03:41.375 329 12492.77 74.15 55293.45 88888.00 2007-11-25 15:03:41.500 329 12492.80 74.12 55293.45 88888.00 2007-11-25 15:03:41.625 329 12492.77 74.12 55293.45 88888.00 2007-11-25 15:03:41.750 329 12492.75 74.10 55293.45 88888.00 2007-11-25 15:03:41.875 329 12492.75 74.08 55293.45 88888.00 2007-11-25 15:03:42.000 329 12492.77 74.08 55293.43 88888.00 2007-11-25 15:03:42.125 329 12492.77 74.10 55293.47 88888.00 2007-11-25 15:03:42.250 329 12492.70 74.08 55293.47 88888.00 2007-11-25 15:03:42.375 329 12492.80 74.10 55293.45 88888.00 2007-11-25 15:03:42.500 329 12492.80 74.08 55293.45 88888.00 2007-11-25 15:03:42.625 329 12492.70 74.10 55293.43 88888.00 2007-11-25 15:03:42.750 329 12492.65 74.08 55293.43 88888.00 2007-11-25 15:03:42.875 329 12492.70 74.03 55293.38 88888.00 2007-11-25 15:03:43.000 329 12492.67 74.03 55293.35 88888.00 2007-11-25 15:03:43.125 329 12492.65 74.03 55293.35 88888.00 2007-11-25 15:03:43.250 329 12492.65 74.00 55293.38 88888.00 2007-11-25 15:03:43.375 329 12492.65 74.00 55293.35 88888.00 2007-11-25 15:03:43.500 329 12492.65 74.00 55293.35 88888.00 2007-11-25 15:03:43.625 329 12492.65 74.00 55293.35 88888.00 2007-11-25 15:03:43.750 329 12492.67 74.00 55293.35 88888.00 2007-11-25 15:03:43.875 329 12492.73 73.97 55293.35 88888.00 2007-11-25 15:03:44.000 329 12492.73 73.95 55293.35 88888.00 2007-11-25 15:03:44.125 329 12492.67 73.97 55293.38 88888.00 2007-11-25 15:03:44.250 329 12492.65 73.97 55293.38 88888.00 2007-11-25 15:03:44.375 329 12492.67 73.97 55293.35 88888.00 2007-11-25 15:03:44.500 329 12492.65 73.97 55293.35 88888.00 2007-11-25 15:03:44.625 329 12492.70 73.97 55293.35 88888.00 2007-11-25 15:03:44.750 329 12492.67 73.97 55293.32 88888.00 2007-11-25 15:03:44.875 329 12492.58 73.95 55293.32 88888.00 2007-11-25 15:03:45.000 329 12492.52 73.95 55293.32 88888.00 2007-11-25 15:03:45.125 329 12492.58 73.95 55293.32 88888.00 2007-11-25 15:03:45.250 329 12492.55 73.90 55293.32 88888.00 2007-11-25 15:03:45.375 329 12492.62 73.95 55293.30 88888.00 2007-11-25 15:03:45.500 329 12492.65 73.95 55293.28 88888.00 2007-11-25 15:03:45.625 329 12492.60 73.92 55293.28 88888.00 2007-11-25 15:03:45.750 329 12492.62 73.92 55293.30 88888.00 2007-11-25 15:03:45.875 329 12492.65 73.92 55293.28 88888.00 2007-11-25 15:03:46.000 329 12492.60 73.95 55293.28 88888.00 2007-11-25 15:03:46.125 329 12492.58 73.95 55293.28 88888.00 2007-11-25 15:03:46.250 329 12492.58 73.95 55293.30 88888.00 2007-11-25 15:03:46.375 329 12492.52 73.92 55293.28 88888.00 2007-11-25 15:03:46.500 329 12492.48 73.95 55293.25 88888.00 2007-11-25 15:03:46.625 329 12492.45 73.95 55293.25 88888.00 2007-11-25 15:03:46.750 329 12492.50 73.95 55293.25 88888.00 2007-11-25 15:03:46.875 329 12492.48 73.95 55293.22 88888.00 2007-11-25 15:03:47.000 329 12492.42 73.97 55293.25 88888.00 2007-11-25 15:03:47.125 329 12492.35 73.97 55293.25 88888.00 2007-11-25 15:03:47.250 329 12492.35 73.95 55293.22 88888.00 2007-11-25 15:03:47.375 329 12492.42 73.92 55293.22 88888.00 2007-11-25 15:03:47.500 329 12492.48 73.95 55293.22 88888.00 2007-11-25 15:03:47.625 329 12492.48 73.92 55293.22 88888.00 2007-11-25 15:03:47.750 329 12492.48 73.92 55293.20 88888.00 2007-11-25 15:03:47.875 329 12492.50 73.95 55293.22 88888.00 2007-11-25 15:03:48.000 329 12492.45 73.97 55293.22 88888.00 2007-11-25 15:03:48.125 329 12492.42 73.97 55293.20 88888.00 2007-11-25 15:03:48.250 329 12492.42 73.95 55293.20 88888.00 2007-11-25 15:03:48.375 329 12492.42 73.97 55293.18 88888.00 2007-11-25 15:03:48.500 329 12492.40 74.00 55293.18 88888.00 2007-11-25 15:03:48.625 329 12492.40 73.97 55293.15 88888.00 2007-11-25 15:03:48.750 329 12492.42 74.00 55293.15 88888.00 2007-11-25 15:03:48.875 329 12492.42 74.00 55293.18 88888.00 2007-11-25 15:03:49.000 329 12492.40 74.00 55293.15 88888.00 2007-11-25 15:03:49.125 329 12492.40 73.97 55293.12 88888.00 2007-11-25 15:03:49.250 329 12492.40 74.00 55293.10 88888.00 2007-11-25 15:03:49.375 329 12492.50 74.03 55293.07 88888.00 2007-11-25 15:03:49.500 329 12492.50 74.03 55293.10 88888.00 2007-11-25 15:03:49.625 329 12492.45 74.03 55293.07 88888.00 2007-11-25 15:03:49.750 329 12492.38 74.05 55293.07 88888.00 2007-11-25 15:03:49.875 329 12492.35 74.05 55293.10 88888.00 2007-11-25 15:03:50.000 329 12492.30 74.05 55293.07 88888.00 2007-11-25 15:03:50.125 329 12492.27 74.05 55293.07 88888.00 2007-11-25 15:03:50.250 329 12492.25 74.05 55293.07 88888.00 2007-11-25 15:03:50.375 329 12492.30 74.10 55293.07 88888.00 2007-11-25 15:03:50.500 329 12492.38 74.10 55293.12 88888.00 2007-11-25 15:03:50.625 329 12492.38 74.10 55293.10 88888.00 2007-11-25 15:03:50.750 329 12492.33 74.10 55293.07 88888.00 2007-11-25 15:03:50.875 329 12492.30 74.12 55293.07 88888.00 2007-11-25 15:03:51.000 329 12492.30 74.12 55293.05 88888.00 2007-11-25 15:03:51.125 329 12492.33 74.12 55293.05 88888.00 2007-11-25 15:03:51.250 329 12492.27 74.10 55293.05 88888.00 2007-11-25 15:03:51.375 329 12492.17 74.15 55293.05 88888.00 2007-11-25 15:03:51.500 329 12492.17 74.15 55293.07 88888.00 2007-11-25 15:03:51.625 329 12492.20 74.20 55293.05 88888.00 2007-11-25 15:03:51.750 329 12492.20 74.20 55293.03 88888.00 2007-11-25 15:03:51.875 329 12492.17 74.20 55293.00 88888.00 2007-11-25 15:03:52.000 329 12492.17 74.17 55293.00 88888.00 2007-11-25 15:03:52.125 329 12492.12 74.20 55293.00 88888.00 2007-11-25 15:03:52.250 329 12492.05 74.20 55293.03 88888.00 2007-11-25 15:03:52.375 329 12492.08 74.22 55293.00 88888.00 2007-11-25 15:03:52.500 329 12492.02 74.22 55292.95 88888.00 2007-11-25 15:03:52.625 329 12492.05 74.22 55293.00 88888.00 2007-11-25 15:03:52.750 329 12492.02 74.25 55293.03 88888.00 2007-11-25 15:03:52.875 329 12492.00 74.28 55293.03 88888.00 2007-11-25 15:03:53.000 329 12491.95 74.28 55292.97 88888.00 2007-11-25 15:03:53.125 329 12491.90 74.28 55293.00 88888.00 2007-11-25 15:03:53.250 329 12491.88 74.28 55293.00 88888.00 2007-11-25 15:03:53.375 329 12491.98 74.33 55292.97 88888.00 2007-11-25 15:03:53.500 329 12491.92 74.35 55292.97 88888.00 2007-11-25 15:03:53.625 329 12491.85 74.35 55292.97 88888.00 2007-11-25 15:03:53.750 329 12491.77 74.35 55292.97 88888.00 2007-11-25 15:03:53.875 329 12491.77 74.35 55292.95 88888.00 2007-11-25 15:03:54.000 329 12491.75 74.38 55292.95 88888.00 2007-11-25 15:03:54.125 329 12491.75 74.40 55292.97 88888.00 2007-11-25 15:03:54.250 329 12491.73 74.38 55292.97 88888.00 2007-11-25 15:03:54.375 329 12491.77 74.35 55292.97 88888.00 2007-11-25 15:03:54.500 329 12491.80 74.38 55292.97 88888.00 2007-11-25 15:03:54.625 329 12491.85 74.38 55292.97 88888.00 2007-11-25 15:03:54.750 329 12491.83 74.42 55292.95 88888.00 2007-11-25 15:03:54.875 329 12491.75 74.40 55292.97 88888.00 2007-11-25 15:03:55.000 329 12491.65 74.40 55292.95 88888.00 2007-11-25 15:03:55.125 329 12491.67 74.40 55292.97 88888.00 2007-11-25 15:03:55.250 329 12491.60 74.38 55293.00 88888.00 2007-11-25 15:03:55.375 329 12491.55 74.42 55293.00 88888.00 2007-11-25 15:03:55.500 329 12491.55 74.45 55292.97 88888.00 2007-11-25 15:03:55.625 329 12491.52 74.42 55292.97 88888.00 2007-11-25 15:03:55.750 329 12491.52 74.47 55293.00 88888.00 2007-11-25 15:03:55.875 329 12491.50 74.47 55292.97 88888.00 2007-11-25 15:03:56.000 329 12491.48 74.47 55293.00 88888.00 2007-11-25 15:03:56.125 329 12491.50 74.47 55293.00 88888.00 2007-11-25 15:03:56.250 329 12491.45 74.47 55293.00 88888.00 2007-11-25 15:03:56.375 329 12491.45 74.47 55293.00 88888.00 2007-11-25 15:03:56.500 329 12491.48 74.53 55292.97 88888.00 2007-11-25 15:03:56.625 329 12491.45 74.53 55292.97 88888.00 2007-11-25 15:03:56.750 329 12491.45 74.55 55292.97 88888.00 2007-11-25 15:03:56.875 329 12491.42 74.53 55292.95 88888.00 2007-11-25 15:03:57.000 329 12491.40 74.53 55292.95 88888.00 2007-11-25 15:03:57.125 329 12491.33 74.55 55292.97 88888.00 2007-11-25 15:03:57.250 329 12491.23 74.55 55292.97 88888.00 2007-11-25 15:03:57.375 329 12491.23 74.58 55292.97 88888.00 2007-11-25 15:03:57.500 329 12491.20 74.58 55292.97 88888.00 2007-11-25 15:03:57.625 329 12491.23 74.58 55292.97 88888.00 2007-11-25 15:03:57.750 329 12491.20 74.58 55293.00 88888.00 2007-11-25 15:03:57.875 329 12491.15 74.58 55293.00 88888.00 2007-11-25 15:03:58.000 329 12491.10 74.58 55293.00 88888.00 2007-11-25 15:03:58.125 329 12491.10 74.58 55293.00 88888.00 2007-11-25 15:03:58.250 329 12491.02 74.58 55292.95 88888.00 2007-11-25 15:03:58.375 329 12491.02 74.60 55292.97 88888.00 2007-11-25 15:03:58.500 329 12491.00 74.62 55292.97 88888.00 2007-11-25 15:03:58.625 329 12491.05 74.65 55292.95 88888.00 2007-11-25 15:03:58.750 329 12491.08 74.65 55292.93 88888.00 2007-11-25 15:03:58.875 329 12491.05 74.65 55292.95 88888.00 2007-11-25 15:03:59.000 329 12491.00 74.62 55292.95 88888.00 2007-11-25 15:03:59.125 329 12490.98 74.65 55292.95 88888.00 2007-11-25 15:03:59.250 329 12490.92 74.65 55292.97 88888.00 2007-11-25 15:03:59.375 329 12490.90 74.67 55292.97 88888.00 2007-11-25 15:03:59.500 329 12490.88 74.67 55292.97 88888.00 2007-11-25 15:03:59.625 329 12490.75 74.65 55292.97 88888.00 2007-11-25 15:03:59.750 329 12490.70 74.62 55292.93 88888.00 2007-11-25 15:03:59.875 329 12490.65 74.65 55292.95 88888.00 2007-11-25 15:04:00.000 329 12490.62 74.62 55292.95 88888.00 2007-11-25 15:04:00.125 329 12490.62 74.65 55292.93 88888.00 2007-11-25 15:04:00.250 329 12490.65 74.62 55292.93 88888.00 2007-11-25 15:04:00.375 329 12490.62 74.67 55292.90 88888.00 2007-11-25 15:04:00.500 329 12490.52 74.67 55292.93 88888.00 2007-11-25 15:04:00.625 329 12490.48 74.67 55292.95 88888.00 2007-11-25 15:04:00.750 329 12490.45 74.67 55292.93 88888.00 2007-11-25 15:04:00.875 329 12490.42 74.67 55292.95 88888.00 2007-11-25 15:04:01.000 329 12490.48 74.67 55292.93 88888.00 2007-11-25 15:04:01.125 329 12490.42 74.67 55292.93 88888.00 2007-11-25 15:04:01.250 329 12490.30 74.65 55292.93 88888.00 2007-11-25 15:04:01.375 329 12490.33 74.67 55292.95 88888.00 2007-11-25 15:04:01.500 329 12490.33 74.67 55292.95 88888.00 2007-11-25 15:04:01.625 329 12490.33 74.65 55292.95 88888.00 2007-11-25 15:04:01.750 329 12490.30 74.65 55292.95 88888.00 2007-11-25 15:04:01.875 329 12490.17 74.65 55292.95 88888.00 2007-11-25 15:04:02.000 329 12490.12 74.65 55292.97 88888.00 2007-11-25 15:04:02.125 329 12490.15 74.62 55292.97 88888.00 2007-11-25 15:04:02.250 329 12490.10 74.62 55292.97 88888.00 2007-11-25 15:04:02.375 329 12490.05 74.62 55292.97 88888.00 2007-11-25 15:04:02.500 329 12490.00 74.65 55292.97 88888.00 2007-11-25 15:04:02.625 329 12489.95 74.62 55292.97 88888.00 2007-11-25 15:04:02.750 329 12489.92 74.62 55292.95 88888.00 2007-11-25 15:04:02.875 329 12489.88 74.60 55292.97 88888.00 2007-11-25 15:04:03.000 329 12489.80 74.60 55292.97 88888.00 2007-11-25 15:04:03.125 329 12489.77 74.60 55293.00 88888.00 2007-11-25 15:04:03.250 329 12489.75 74.60 55293.00 88888.00 2007-11-25 15:04:03.375 329 12489.75 74.58 55293.00 88888.00 2007-11-25 15:04:03.500 329 12489.67 74.58 55293.00 88888.00 2007-11-25 15:04:03.625 329 12489.60 74.58 55292.97 88888.00 2007-11-25 15:04:03.750 329 12489.60 74.60 55293.00 88888.00 2007-11-25 15:04:03.875 329 12489.60 74.55 55292.97 88888.00 2007-11-25 15:04:04.000 329 12489.55 74.55 55293.00 88888.00 2007-11-25 15:04:04.125 329 12489.52 74.58 55293.00 88888.00 2007-11-25 15:04:04.250 329 12489.45 74.58 55293.03 88888.00 2007-11-25 15:04:04.375 329 12489.45 74.53 55293.00 88888.00 2007-11-25 15:04:04.500 329 12489.40 74.53 55293.00 88888.00 2007-11-25 15:04:04.625 329 12489.38 74.53 55293.03 88888.00 2007-11-25 15:04:04.750 329 12489.40 74.55 55293.05 88888.00 2007-11-25 15:04:04.875 329 12489.30 74.55 55293.05 88888.00 2007-11-25 15:04:05.000 329 12489.27 74.50 55293.00 88888.00 2007-11-25 15:04:05.125 329 12489.33 74.47 55293.00 88888.00 2007-11-25 15:04:05.250 329 12489.33 74.47 55293.03 88888.00 2007-11-25 15:04:05.375 329 12489.23 74.47 55293.03 88888.00 2007-11-25 15:04:05.500 329 12489.17 74.47 55292.97 88888.00 2007-11-25 15:04:05.625 329 12489.12 74.45 55293.03 88888.00 2007-11-25 15:04:05.750 329 12489.15 74.47 55293.03 88888.00 2007-11-25 15:04:05.875 329 12489.15 74.45 55293.03 88888.00 2007-11-25 15:04:06.000 329 12489.10 74.45 55293.00 88888.00 2007-11-25 15:04:06.125 329 12489.08 74.45 55293.03 88888.00 2007-11-25 15:04:06.250 329 12489.08 74.42 55293.05 88888.00 2007-11-25 15:04:06.375 329 12489.10 74.40 55293.05 88888.00 2007-11-25 15:04:06.500 329 12489.02 74.42 55293.05 88888.00 2007-11-25 15:04:06.625 329 12489.00 74.40 55293.05 88888.00 2007-11-25 15:04:06.750 329 12488.95 74.38 55293.03 88888.00 2007-11-25 15:04:06.875 329 12488.90 74.40 55293.03 88888.00 2007-11-25 15:04:07.000 329 12488.85 74.38 55293.03 88888.00 2007-11-25 15:04:07.125 329 12488.85 74.38 55293.05 88888.00 2007-11-25 15:04:07.250 329 12488.85 74.40 55293.05 88888.00 2007-11-25 15:04:07.375 329 12488.83 74.38 55293.05 88888.00 2007-11-25 15:04:07.500 329 12488.77 74.38 55293.05 88888.00 2007-11-25 15:04:07.625 329 12488.73 74.38 55293.05 88888.00 2007-11-25 15:04:07.750 329 12488.75 74.35 55293.03 88888.00 2007-11-25 15:04:07.875 329 12488.70 74.35 55293.05 88888.00 2007-11-25 15:04:08.000 329 12488.62 74.35 55293.05 88888.00 2007-11-25 15:04:08.125 329 12488.60 74.35 55293.05 88888.00 2007-11-25 15:04:08.250 329 12488.65 74.35 55293.03 88888.00 2007-11-25 15:04:08.375 329 12488.60 74.38 55293.05 88888.00 2007-11-25 15:04:08.500 329 12488.48 74.35 55293.03 88888.00 2007-11-25 15:04:08.625 329 12488.45 74.35 55293.03 88888.00 2007-11-25 15:04:08.750 329 12488.50 74.38 55293.05 88888.00 2007-11-25 15:04:08.875 329 12488.50 74.35 55293.03 88888.00 2007-11-25 15:04:09.000 329 12488.52 74.35 55293.00 88888.00 2007-11-25 15:04:09.125 329 12488.40 74.40 55293.03 88888.00 2007-11-25 15:04:09.250 329 12488.30 74.35 55293.00 88888.00 2007-11-25 15:04:09.375 329 12488.38 74.35 55293.00 88888.00 2007-11-25 15:04:09.500 329 12488.35 74.35 55293.00 88888.00 2007-11-25 15:04:09.625 329 12488.38 74.38 55293.00 88888.00 2007-11-25 15:04:09.750 329 12488.35 74.38 55293.00 88888.00 2007-11-25 15:04:09.875 329 12488.33 74.35 55293.00 88888.00 2007-11-25 15:04:10.000 329 12488.27 74.33 55293.00 88888.00 2007-11-25 15:04:10.125 329 12488.27 74.35 55293.00 88888.00 2007-11-25 15:04:10.250 329 12488.23 74.33 55293.03 88888.00 2007-11-25 15:04:10.375 329 12488.23 74.35 55293.03 88888.00 2007-11-25 15:04:10.500 329 12488.25 74.35 55293.03 88888.00 2007-11-25 15:04:10.625 329 12488.25 74.35 55293.03 88888.00 2007-11-25 15:04:10.750 329 12488.20 74.38 55293.03 88888.00 2007-11-25 15:04:10.875 329 12488.17 74.35 55293.00 88888.00 2007-11-25 15:04:11.000 329 12488.20 74.35 55292.97 88888.00 2007-11-25 15:04:11.125 329 12488.20 74.40 55292.97 88888.00 2007-11-25 15:04:11.250 329 12488.20 74.38 55293.00 88888.00 2007-11-25 15:04:11.375 329 12488.23 74.40 55293.00 88888.00 2007-11-25 15:04:11.500 329 12488.20 74.40 55292.97 88888.00 2007-11-25 15:04:11.625 329 12488.17 74.40 55292.97 88888.00 2007-11-25 15:04:11.750 329 12488.23 74.38 55292.97 88888.00 2007-11-25 15:04:11.875 329 12488.25 74.42 55292.97 88888.00 2007-11-25 15:04:12.000 329 12488.23 74.42 55292.95 88888.00 2007-11-25 15:04:12.125 329 12488.23 74.42 55292.95 88888.00 2007-11-25 15:04:12.250 329 12488.20 74.42 55292.95 88888.00 2007-11-25 15:04:12.375 329 12488.20 74.45 55292.95 88888.00 2007-11-25 15:04:12.500 329 12488.25 74.47 55292.95 88888.00 2007-11-25 15:04:12.625 329 12488.23 74.47 55292.95 88888.00 2007-11-25 15:04:12.750 329 12488.17 74.47 55292.95 88888.00 2007-11-25 15:04:12.875 329 12488.15 74.47 55292.93 88888.00 2007-11-25 15:04:13.000 329 12488.23 74.53 55292.93 88888.00 2007-11-25 15:04:13.125 329 12488.25 74.55 55292.93 88888.00 2007-11-25 15:04:13.250 329 12488.20 74.58 55292.90 88888.00 2007-11-25 15:04:13.375 329 12488.20 74.60 55292.90 88888.00 2007-11-25 15:04:13.500 329 12488.25 74.58 55292.88 88888.00 2007-11-25 15:04:13.625 329 12488.25 74.60 55292.90 88888.00 2007-11-25 15:04:13.750 329 12488.30 74.60 55292.93 88888.00 2007-11-25 15:04:13.875 329 12488.33 74.62 55292.90 88888.00 2007-11-25 15:04:14.000 329 12488.35 74.62 55292.88 88888.00 2007-11-25 15:04:14.125 329 12488.38 74.70 55292.88 88888.00 2007-11-25 15:04:14.250 329 12488.42 74.72 55292.88 88888.00 2007-11-25 15:04:14.375 329 12488.42 74.75 55292.88 88888.00 2007-11-25 15:04:14.500 329 12488.38 74.78 55292.85 88888.00 2007-11-25 15:04:14.625 329 12488.33 74.80 55292.82 88888.00 2007-11-25 15:04:14.750 329 12488.27 74.83 55292.80 88888.00 2007-11-25 15:04:14.875 329 12488.27 74.85 55292.80 88888.00 2007-11-25 15:04:15.000 329 12488.30 74.88 55292.75 88888.00 2007-11-25 15:04:15.125 329 12488.35 74.92 55292.75 88888.00 2007-11-25 15:04:15.250 329 12488.42 74.92 55292.78 88888.00 2007-11-25 15:04:15.375 329 12488.50 74.95 55292.78 88888.00 2007-11-25 15:04:15.500 329 12488.50 74.97 55292.78 88888.00 2007-11-25 15:04:15.625 329 12488.52 75.00 55292.78 88888.00 2007-11-25 15:04:15.750 329 12488.55 75.05 55292.78 88888.00 2007-11-25 15:04:15.875 329 12488.58 75.08 55292.75 88888.00 2007-11-25 15:04:16.000 329 12488.58 75.10 55292.70 88888.00 2007-11-25 15:04:16.125 329 12488.55 75.12 55292.70 88888.00 2007-11-25 15:04:16.250 329 12488.52 75.12 55292.72 88888.00 2007-11-25 15:04:16.375 329 12488.58 75.20 55292.72 88888.00 2007-11-25 15:04:16.500 329 12488.62 75.22 55292.70 88888.00 2007-11-25 15:04:16.625 329 12488.62 75.25 55292.68 88888.00 2007-11-25 15:04:16.750 329 12488.65 75.28 55292.68 88888.00 2007-11-25 15:04:16.875 329 12488.73 75.33 55292.68 88888.00 2007-11-25 15:04:17.000 329 12488.73 75.38 55292.65 88888.00 2007-11-25 15:04:17.125 329 12488.62 75.38 55292.68 88888.00 2007-11-25 15:04:17.250 329 12488.62 75.42 55292.65 88888.00 2007-11-25 15:04:17.375 329 12488.73 75.50 55292.65 88888.00 2007-11-25 15:04:17.500 329 12488.77 75.53 55292.68 88888.00 2007-11-25 15:04:17.625 329 12488.77 75.58 55292.68 88888.00 2007-11-25 15:04:17.750 329 12488.77 75.60 55292.62 88888.00 2007-11-25 15:04:17.875 329 12488.85 75.62 55292.62 88888.00 2007-11-25 15:04:18.000 329 12488.83 75.65 55292.60 88888.00 2007-11-25 15:04:18.125 329 12488.80 75.67 55292.60 88888.00 2007-11-25 15:04:18.250 329 12488.80 75.67 55292.60 88888.00 2007-11-25 15:04:18.375 329 12488.85 75.72 55292.57 88888.00 2007-11-25 15:04:18.500 329 12488.85 75.75 55292.55 88888.00 2007-11-25 15:04:18.625 329 12488.83 75.75 55292.55 88888.00 2007-11-25 15:04:18.750 329 12488.83 75.80 55292.55 88888.00 2007-11-25 15:04:18.875 329 12488.80 75.85 55292.57 88888.00 2007-11-25 15:04:19.000 329 12488.80 75.88 55292.53 88888.00 2007-11-25 15:04:19.125 329 12488.83 75.90 55292.53 88888.00 2007-11-25 15:04:19.250 329 12488.88 75.90 55292.50 88888.00 2007-11-25 15:04:19.375 329 12488.98 75.95 55292.50 88888.00 2007-11-25 15:04:19.500 329 12489.02 75.95 55292.47 88888.00 2007-11-25 15:04:19.625 329 12489.02 75.95 55292.45 88888.00 2007-11-25 15:04:19.750 329 12489.02 76.00 55292.47 88888.00 2007-11-25 15:04:19.875 329 12489.00 76.03 55292.47 88888.00 2007-11-25 15:04:20.000 329 12489.00 76.05 55292.45 88888.00 2007-11-25 15:04:20.125 329 12489.05 76.08 55292.45 88888.00 2007-11-25 15:04:20.250 329 12489.00 76.08 55292.47 88888.00 2007-11-25 15:04:20.375 329 12489.05 76.10 55292.47 88888.00 2007-11-25 15:04:20.500 329 12489.05 76.12 55292.45 88888.00 2007-11-25 15:04:20.625 329 12489.08 76.12 55292.45 88888.00 2007-11-25 15:04:20.750 329 12489.08 76.17 55292.45 88888.00 2007-11-25 15:04:20.875 329 12489.12 76.20 55292.45 88888.00 2007-11-25 15:04:21.000 329 12489.15 76.22 55292.40 88888.00 2007-11-25 15:04:21.125 329 12489.12 76.25 55292.40 88888.00 2007-11-25 15:04:21.250 329 12489.08 76.25 55292.40 88888.00 2007-11-25 15:04:21.375 329 12489.10 76.30 55292.40 88888.00 2007-11-25 15:04:21.500 329 12489.12 76.33 55292.38 88888.00 2007-11-25 15:04:21.625 329 12489.12 76.33 55292.38 88888.00 2007-11-25 15:04:21.750 329 12489.10 76.35 55292.40 88888.00 2007-11-25 15:04:21.875 329 12489.17 76.35 55292.38 88888.00 2007-11-25 15:04:22.000 329 12489.23 76.38 55292.32 88888.00 2007-11-25 15:04:22.125 329 12489.17 76.35 55292.35 88888.00 2007-11-25 15:04:22.250 329 12489.17 76.38 55292.35 88888.00 2007-11-25 15:04:22.375 329 12489.27 76.42 55292.35 88888.00 2007-11-25 15:04:22.500 329 12489.30 76.40 55292.25 88888.00 2007-11-25 15:04:22.625 329 12489.23 76.40 55292.28 88888.00 2007-11-25 15:04:22.750 329 12489.17 76.38 55292.28 88888.00 2007-11-25 15:04:22.875 329 12489.17 76.40 55292.25 88888.00 2007-11-25 15:04:23.000 329 12489.25 76.45 55292.25 88888.00 2007-11-25 15:04:23.125 329 12489.30 76.47 55292.25 88888.00 2007-11-25 15:04:23.250 329 12489.25 76.50 55292.25 88888.00 2007-11-25 15:04:23.375 329 12489.30 76.50 55292.22 88888.00 2007-11-25 15:04:23.500 329 12489.23 76.50 55292.22 88888.00 2007-11-25 15:04:23.625 329 12489.23 76.50 55292.22 88888.00 2007-11-25 15:04:23.750 329 12489.25 76.50 55292.20 88888.00 2007-11-25 15:04:23.875 329 12489.25 76.50 55292.20 88888.00 2007-11-25 15:04:24.000 329 12489.23 76.55 55292.20 88888.00 2007-11-25 15:04:24.125 329 12489.17 76.55 55292.20 88888.00 2007-11-25 15:04:24.250 329 12489.15 76.53 55292.25 88888.00 2007-11-25 15:04:24.375 329 12489.20 76.55 55292.22 88888.00 2007-11-25 15:04:24.500 329 12489.17 76.58 55292.20 88888.00 2007-11-25 15:04:24.625 329 12489.10 76.55 55292.18 88888.00 2007-11-25 15:04:24.750 329 12489.00 76.58 55292.18 88888.00 2007-11-25 15:04:24.875 329 12489.00 76.55 55292.18 88888.00 2007-11-25 15:04:25.000 329 12489.08 76.60 55292.20 88888.00 2007-11-25 15:04:25.125 329 12489.10 76.62 55292.20 88888.00 2007-11-25 15:04:25.250 329 12489.02 76.60 55292.20 88888.00 2007-11-25 15:04:25.375 329 12488.98 76.58 55292.18 88888.00 2007-11-25 15:04:25.500 329 12489.00 76.60 55292.18 88888.00 2007-11-25 15:04:25.625 329 12489.00 76.58 55292.20 88888.00 2007-11-25 15:04:25.750 329 12488.92 76.55 55292.20 88888.00 2007-11-25 15:04:25.875 329 12488.92 76.58 55292.18 88888.00 2007-11-25 15:04:26.000 329 12489.00 76.58 55292.12 88888.00 2007-11-25 15:04:26.125 329 12488.98 76.58 55292.15 88888.00 2007-11-25 15:04:26.250 329 12488.85 76.55 55292.18 88888.00 2007-11-25 15:04:26.375 329 12488.77 76.55 55292.15 88888.00 2007-11-25 15:04:26.500 329 12488.77 76.55 55292.15 88888.00 2007-11-25 15:04:26.625 329 12488.90 76.53 55292.15 88888.00 2007-11-25 15:04:26.750 329 12488.90 76.50 55292.15 88888.00 2007-11-25 15:04:26.875 329 12488.77 76.55 55292.15 88888.00 2007-11-25 15:04:27.000 329 12488.77 76.53 55292.07 88888.00 2007-11-25 15:04:27.125 329 12488.80 76.53 55292.12 88888.00 2007-11-25 15:04:27.250 329 12488.77 76.53 55292.15 88888.00 2007-11-25 15:04:27.375 329 12488.73 76.50 55292.15 88888.00 2007-11-25 15:04:27.500 329 12488.73 76.53 55292.12 88888.00 2007-11-25 15:04:27.625 329 12488.73 76.53 55292.12 88888.00 2007-11-25 15:04:27.750 329 12488.67 76.50 55292.12 88888.00 2007-11-25 15:04:27.875 329 12488.65 76.47 55292.12 88888.00 2007-11-25 15:04:28.000 329 12488.60 76.45 55292.15 88888.00 2007-11-25 15:04:28.125 329 12488.62 76.50 55292.15 88888.00 2007-11-25 15:04:28.250 329 12488.58 76.47 55292.12 88888.00 2007-11-25 15:04:28.375 329 12488.58 76.47 55292.12 88888.00 2007-11-25 15:04:28.500 329 12488.55 76.47 55292.12 88888.00 2007-11-25 15:04:28.625 329 12488.42 76.50 55292.12 88888.00 2007-11-25 15:04:28.750 329 12488.42 76.50 55292.12 88888.00 2007-11-25 15:04:28.875 329 12488.42 76.50 55292.10 88888.00 2007-11-25 15:04:29.000 329 12488.45 76.50 55292.10 88888.00 2007-11-25 15:04:29.125 329 12488.50 76.50 55292.10 88888.00 2007-11-25 15:04:29.250 329 12488.45 76.47 55292.10 88888.00 2007-11-25 15:04:29.375 329 12488.42 76.47 55292.10 88888.00 2007-11-25 15:04:29.500 329 12488.42 76.45 55292.07 88888.00 2007-11-25 15:04:29.625 329 12488.42 76.50 55292.10 88888.00 2007-11-25 15:04:29.750 329 12488.45 76.45 55292.10 88888.00 2007-11-25 15:04:29.875 329 12488.42 76.45 55292.10 88888.00 2007-11-25 15:04:30.000 329 12488.35 76.45 55292.10 88888.00 2007-11-25 15:04:30.125 329 12488.27 76.45 55292.10 88888.00 2007-11-25 15:04:30.250 329 12488.25 76.42 55292.10 88888.00 2007-11-25 15:04:30.375 329 12488.25 76.45 55292.10 88888.00 2007-11-25 15:04:30.500 329 12488.23 76.47 55292.12 88888.00 2007-11-25 15:04:30.625 329 12488.20 76.42 55292.10 88888.00 2007-11-25 15:04:30.750 329 12488.15 76.45 55292.07 88888.00 2007-11-25 15:04:30.875 329 12488.15 76.42 55292.07 88888.00 2007-11-25 15:04:31.000 329 12488.15 76.45 55292.07 88888.00 2007-11-25 15:04:31.125 329 12488.23 76.42 55292.07 88888.00 2007-11-25 15:04:31.250 329 12488.17 76.42 55292.07 88888.00 2007-11-25 15:04:31.375 329 12488.15 76.42 55292.05 88888.00 2007-11-25 15:04:31.500 329 12488.17 76.40 55292.05 88888.00 2007-11-25 15:04:31.625 329 12488.20 76.40 55292.07 88888.00 2007-11-25 15:04:31.750 329 12488.17 76.42 55292.05 88888.00 2007-11-25 15:04:31.875 329 12488.15 76.42 55292.10 88888.00 2007-11-25 15:04:32.000 329 12488.12 76.42 55292.10 88888.00 2007-11-25 15:04:32.125 329 12488.12 76.42 55292.07 88888.00 2007-11-25 15:04:32.250 329 12488.08 76.40 55292.05 88888.00 2007-11-25 15:04:32.375 329 12488.05 76.42 55292.05 88888.00 2007-11-25 15:04:32.500 329 12488.02 76.45 55292.05 88888.00 2007-11-25 15:04:32.625 329 12487.98 76.42 55292.03 88888.00 2007-11-25 15:04:32.750 329 12488.00 76.40 55292.03 88888.00 2007-11-25 15:04:32.875 329 12488.05 76.40 55292.03 88888.00 2007-11-25 15:04:33.000 329 12488.12 76.42 55292.03 88888.00 2007-11-25 15:04:33.125 329 12488.12 76.42 55292.03 88888.00 2007-11-25 15:04:33.250 329 12488.00 76.42 55292.03 88888.00 2007-11-25 15:04:33.375 329 12488.00 76.42 55291.97 88888.00 2007-11-25 15:04:33.500 329 12488.00 76.42 55292.00 88888.00 2007-11-25 15:04:33.625 329 12487.98 76.42 55291.97 88888.00 2007-11-25 15:04:33.750 329 12488.00 76.40 55292.00 88888.00 2007-11-25 15:04:33.875 329 12488.00 76.42 55291.97 88888.00 2007-11-25 15:04:34.000 329 12487.98 76.45 55291.97 88888.00 2007-11-25 15:04:34.125 329 12487.92 76.50 55291.97 88888.00 2007-11-25 15:04:34.250 329 12487.92 76.50 55291.97 88888.00 2007-11-25 15:04:34.375 329 12487.98 76.47 55291.97 88888.00 2007-11-25 15:04:34.500 329 12487.98 76.42 55292.00 88888.00 2007-11-25 15:04:34.625 329 12488.00 76.42 55291.97 88888.00 2007-11-25 15:04:34.750 329 12488.00 76.42 55292.00 88888.00 2007-11-25 15:04:34.875 329 12487.95 76.50 55291.97 88888.00 2007-11-25 15:04:35.000 329 12487.90 76.50 55291.97 88888.00 2007-11-25 15:04:35.125 329 12487.88 76.47 55292.00 88888.00 2007-11-25 15:04:35.250 329 12487.88 76.45 55291.97 88888.00 2007-11-25 15:04:35.375 329 12487.85 76.47 55291.97 88888.00 2007-11-25 15:04:35.500 329 12487.90 76.53 55291.95 88888.00 2007-11-25 15:04:35.625 329 12487.90 76.53 55291.95 88888.00 2007-11-25 15:04:35.750 329 12487.90 76.55 55291.93 88888.00 2007-11-25 15:04:35.875 329 12487.92 76.55 55291.95 88888.00 2007-11-25 15:04:36.000 329 12487.92 76.55 55291.93 88888.00 2007-11-25 15:04:36.125 329 12487.88 76.58 55291.93 88888.00 2007-11-25 15:04:36.250 329 12487.88 76.60 55291.95 88888.00 2007-11-25 15:04:36.375 329 12487.98 76.62 55291.93 88888.00 2007-11-25 15:04:36.500 329 12488.00 76.65 55291.93 88888.00 2007-11-25 15:04:36.625 329 12487.98 76.65 55291.93 88888.00 2007-11-25 15:04:36.750 329 12487.95 76.65 55291.93 88888.00 2007-11-25 15:04:36.875 329 12487.92 76.67 55291.93 88888.00 2007-11-25 15:04:37.000 329 12487.95 76.70 55291.90 88888.00 2007-11-25 15:04:37.125 329 12487.90 76.70 55291.93 88888.00 2007-11-25 15:04:37.250 329 12487.98 76.70 55291.90 88888.00 2007-11-25 15:04:37.375 329 12488.08 76.72 55291.88 88888.00 2007-11-25 15:04:37.500 329 12488.12 76.78 55291.90 88888.00 2007-11-25 15:04:37.625 329 12488.10 76.75 55291.88 88888.00 2007-11-25 15:04:37.750 329 12488.05 76.75 55291.85 88888.00 2007-11-25 15:04:37.875 329 12488.02 76.83 55291.85 88888.00 2007-11-25 15:04:38.000 329 12488.10 76.85 55291.85 88888.00 2007-11-25 15:04:38.125 329 12488.15 76.85 55291.85 88888.00 2007-11-25 15:04:38.250 329 12488.08 76.88 55291.85 88888.00 2007-11-25 15:04:38.375 329 12488.05 76.85 55291.85 88888.00 2007-11-25 15:04:38.500 329 12488.12 76.88 55291.85 88888.00 2007-11-25 15:04:38.625 329 12488.10 76.92 55291.82 88888.00 2007-11-25 15:04:38.750 329 12488.12 76.92 55291.82 88888.00 2007-11-25 15:04:38.875 329 12488.10 76.95 55291.80 88888.00 2007-11-25 15:04:39.000 329 12488.12 76.92 55291.78 88888.00 2007-11-25 15:04:39.125 329 12488.12 76.95 55291.78 88888.00 2007-11-25 15:04:39.250 329 12488.12 76.95 55291.80 88888.00 2007-11-25 15:04:39.375 329 12488.20 76.97 55291.78 88888.00 2007-11-25 15:04:39.500 329 12488.23 77.00 55291.75 88888.00 2007-11-25 15:04:39.625 329 12488.20 77.00 55291.72 88888.00 2007-11-25 15:04:39.750 329 12488.25 77.05 55291.72 88888.00 2007-11-25 15:04:39.875 329 12488.30 77.05 55291.72 88888.00 2007-11-25 15:04:40.000 329 12488.25 77.08 55291.72 88888.00 2007-11-25 15:04:40.125 329 12488.25 77.10 55291.75 88888.00 2007-11-25 15:04:40.250 329 12488.27 77.08 55291.75 88888.00 2007-11-25 15:04:40.375 329 12488.33 77.12 55291.70 88888.00 2007-11-25 15:04:40.500 329 12488.27 77.12 55291.70 88888.00 2007-11-25 15:04:40.625 329 12488.27 77.12 55291.68 88888.00 2007-11-25 15:04:40.750 329 12488.25 77.17 55291.68 88888.00 2007-11-25 15:04:40.875 329 12488.33 77.20 55291.70 88888.00 2007-11-25 15:04:41.000 329 12488.35 77.20 55291.65 88888.00 2007-11-25 15:04:41.125 329 12488.38 77.20 55291.62 88888.00 2007-11-25 15:04:41.250 329 12488.45 77.20 55291.62 88888.00 2007-11-25 15:04:41.375 329 12488.52 77.22 55291.62 88888.00 2007-11-25 15:04:41.500 329 12488.58 77.25 55291.62 88888.00 2007-11-25 15:04:41.625 329 12488.52 77.30 55291.62 88888.00 2007-11-25 15:04:41.750 329 12488.52 77.30 55291.62 88888.00 2007-11-25 15:04:41.875 329 12488.52 77.35 55291.60 88888.00 2007-11-25 15:04:42.000 329 12488.58 77.35 55291.60 88888.00 2007-11-25 15:04:42.125 329 12488.60 77.38 55291.60 88888.00 2007-11-25 15:04:42.250 329 12488.65 77.38 55291.60 88888.00 2007-11-25 15:04:42.375 329 12488.70 77.40 55291.57 88888.00 2007-11-25 15:04:42.500 329 12488.73 77.45 55291.57 88888.00 2007-11-25 15:04:42.625 329 12488.70 77.47 55291.57 88888.00 2007-11-25 15:04:42.750 329 12488.70 77.47 55291.57 88888.00 2007-11-25 15:04:42.875 329 12488.67 77.50 55291.55 88888.00 2007-11-25 15:04:43.000 329 12488.70 77.53 55291.53 88888.00 2007-11-25 15:04:43.125 329 12488.77 77.53 55291.53 88888.00 2007-11-25 15:04:43.250 329 12488.80 77.55 55291.53 88888.00 2007-11-25 15:04:43.375 329 12488.80 77.58 55291.53 88888.00 2007-11-25 15:04:43.500 329 12488.80 77.58 55291.50 88888.00 2007-11-25 15:04:43.625 329 12488.80 77.60 55291.47 88888.00 2007-11-25 15:04:43.750 329 12488.83 77.62 55291.50 88888.00 2007-11-25 15:04:43.875 329 12488.85 77.62 55291.45 88888.00 2007-11-25 15:04:44.000 329 12488.83 77.65 55291.45 88888.00 2007-11-25 15:04:44.125 329 12488.80 77.65 55291.45 88888.00 2007-11-25 15:04:44.250 329 12488.83 77.65 55291.43 88888.00 2007-11-25 15:04:44.375 329 12488.88 77.65 55291.40 88888.00 2007-11-25 15:04:44.500 329 12488.90 77.67 55291.43 88888.00 2007-11-25 15:04:44.625 329 12488.90 77.72 55291.43 88888.00 2007-11-25 15:04:44.750 329 12489.00 77.78 55291.43 88888.00 2007-11-25 15:04:44.875 329 12488.98 77.78 55291.43 88888.00 2007-11-25 15:04:45.000 329 12489.05 77.78 55291.35 88888.00 2007-11-25 15:04:45.125 329 12489.10 77.83 55291.38 88888.00 2007-11-25 15:04:45.250 329 12489.10 77.85 55291.38 88888.00 2007-11-25 15:04:45.375 329 12489.15 77.85 55291.38 88888.00 2007-11-25 15:04:45.500 329 12489.20 77.88 55291.35 88888.00 2007-11-25 15:04:45.625 329 12489.15 77.88 55291.32 88888.00 2007-11-25 15:04:45.750 329 12489.15 77.92 55291.35 88888.00 2007-11-25 15:04:45.875 329 12489.17 77.97 55291.35 88888.00 2007-11-25 15:04:46.000 329 12489.27 77.95 55291.32 88888.00 2007-11-25 15:04:46.125 329 12489.25 77.95 55291.35 88888.00 2007-11-25 15:04:46.250 329 12489.25 77.95 55291.32 88888.00 2007-11-25 15:04:46.375 329 12489.27 78.00 55291.32 88888.00 2007-11-25 15:04:46.500 329 12489.33 78.03 55291.30 88888.00 2007-11-25 15:04:46.625 329 12489.35 78.03 55291.28 88888.00 2007-11-25 15:04:46.750 329 12489.40 78.08 55291.28 88888.00 2007-11-25 15:04:46.875 329 12489.48 78.10 55291.28 88888.00 2007-11-25 15:04:47.000 329 12489.50 78.10 55291.25 88888.00 2007-11-25 15:04:47.125 329 12489.48 78.15 55291.28 88888.00 2007-11-25 15:04:47.250 329 12489.50 78.15 55291.28 88888.00 2007-11-25 15:04:47.375 329 12489.58 78.22 55291.30 88888.00 2007-11-25 15:04:47.500 329 12489.52 78.22 55291.25 88888.00 2007-11-25 15:04:47.625 329 12489.55 78.22 55291.25 88888.00 2007-11-25 15:04:47.750 329 12489.55 78.25 55291.25 88888.00 2007-11-25 15:04:47.875 329 12489.52 78.30 55291.25 88888.00 2007-11-25 15:04:48.000 329 12489.58 78.30 55291.22 88888.00 2007-11-25 15:04:48.125 329 12489.62 78.33 55291.20 88888.00 2007-11-25 15:04:48.250 329 12489.62 78.35 55291.20 88888.00 2007-11-25 15:04:48.375 329 12489.70 78.35 55291.20 88888.00 2007-11-25 15:04:48.500 329 12489.80 78.38 55291.18 88888.00 2007-11-25 15:04:48.625 329 12489.80 78.40 55291.18 88888.00 2007-11-25 15:04:48.750 329 12489.73 78.42 55291.15 88888.00 2007-11-25 15:04:48.875 329 12489.77 78.47 55291.15 88888.00 2007-11-25 15:04:49.000 329 12489.83 78.47 55291.15 88888.00 2007-11-25 15:04:49.125 329 12489.83 78.50 55291.18 88888.00 2007-11-25 15:04:49.250 329 12489.77 78.53 55291.12 88888.00 2007-11-25 15:04:49.375 329 12489.85 78.58 55291.10 88888.00 2007-11-25 15:04:49.500 329 12489.90 78.60 55291.10 88888.00 2007-11-25 15:04:49.625 329 12489.95 78.65 55291.07 88888.00 2007-11-25 15:04:49.750 329 12490.00 78.65 55291.07 88888.00 2007-11-25 15:04:49.875 329 12489.98 78.67 55291.07 88888.00 2007-11-25 15:04:50.000 329 12490.02 78.70 55291.05 88888.00 2007-11-25 15:04:50.125 329 12490.02 78.72 55291.03 88888.00 2007-11-25 15:04:50.250 329 12490.05 78.72 55291.05 88888.00 2007-11-25 15:04:50.375 329 12490.15 78.78 55291.03 88888.00 2007-11-25 15:04:50.500 329 12490.20 78.83 55291.03 88888.00 2007-11-25 15:04:50.625 329 12490.27 78.85 55291.00 88888.00 2007-11-25 15:04:50.750 329 12490.27 78.88 55290.97 88888.00 2007-11-25 15:04:50.875 329 12490.33 78.90 55290.95 88888.00 2007-11-25 15:04:51.000 329 12490.33 78.92 55290.93 88888.00 2007-11-25 15:04:51.125 329 12490.33 78.97 55290.95 88888.00 2007-11-25 15:04:51.250 329 12490.35 78.97 55291.00 88888.00 2007-11-25 15:04:51.375 329 12490.40 79.03 55290.97 88888.00 2007-11-25 15:04:51.500 329 12490.40 79.08 55290.93 88888.00 2007-11-25 15:04:51.625 329 12490.42 79.10 55290.95 88888.00 2007-11-25 15:04:51.750 329 12490.42 79.10 55290.90 88888.00 2007-11-25 15:04:51.875 329 12490.48 79.12 55290.93 88888.00 2007-11-25 15:04:52.000 329 12490.55 79.17 55290.93 88888.00 2007-11-25 15:04:52.125 329 12490.52 79.20 55290.90 88888.00 2007-11-25 15:04:52.250 329 12490.55 79.20 55290.93 88888.00 2007-11-25 15:04:52.375 329 12490.55 79.25 55290.90 88888.00 2007-11-25 15:04:52.500 329 12490.58 79.28 55290.90 88888.00 2007-11-25 15:04:52.625 329 12490.65 79.28 55290.90 88888.00 2007-11-25 15:04:52.750 329 12490.70 79.30 55290.88 88888.00 2007-11-25 15:04:52.875 329 12490.77 79.33 55290.85 88888.00 2007-11-25 15:04:53.000 329 12490.80 79.33 55290.80 88888.00 2007-11-25 15:04:53.125 329 12490.73 79.28 55290.80 88888.00 2007-11-25 15:04:53.250 329 12490.77 79.40 55290.85 88888.00 2007-11-25 15:04:53.375 329 12490.85 79.47 55290.82 88888.00 2007-11-25 15:04:53.500 329 12490.95 79.50 55290.85 88888.00 2007-11-25 15:04:53.625 329 12491.10 79.53 55290.82 88888.00 2007-11-25 15:04:53.750 329 12491.17 79.55 55290.82 88888.00 2007-11-25 15:04:53.875 329 12491.23 79.55 55290.82 88888.00 2007-11-25 15:04:54.000 329 12491.25 79.62 55290.80 88888.00 2007-11-25 15:04:54.125 329 12491.27 79.65 55290.80 88888.00 2007-11-25 15:04:54.250 329 12491.23 79.67 55290.80 88888.00 2007-11-25 15:04:54.375 329 12491.20 79.67 55290.75 88888.00 2007-11-25 15:04:54.500 329 12491.23 79.65 55290.72 88888.00 2007-11-25 15:04:54.625 329 12491.27 79.70 55290.72 88888.00 2007-11-25 15:04:54.750 329 12491.33 79.75 55290.72 88888.00 2007-11-25 15:04:54.875 329 12491.35 79.75 55290.70 88888.00 2007-11-25 15:04:55.000 329 12491.40 79.78 55290.72 88888.00 2007-11-25 15:04:55.125 329 12491.40 79.72 55290.68 88888.00 2007-11-25 15:04:55.250 329 12491.48 79.80 55290.70 88888.00 2007-11-25 15:04:55.375 329 12491.65 79.92 55290.72 88888.00 2007-11-25 15:04:55.500 329 12491.67 79.95 55290.70 88888.00 2007-11-25 15:04:55.625 329 12491.62 79.90 55290.68 88888.00 2007-11-25 15:04:55.750 329 12491.70 79.92 55290.65 88888.00 2007-11-25 15:04:55.875 329 12491.73 79.97 55290.65 88888.00 2007-11-25 15:04:56.000 329 12491.75 80.03 55290.65 88888.00 2007-11-25 15:04:56.125 329 12491.83 80.00 55290.65 88888.00 2007-11-25 15:04:56.250 329 12491.73 79.90 55290.62 88888.00 2007-11-25 15:04:56.375 329 12491.80 79.95 55290.60 88888.00 2007-11-25 15:04:56.500 329 12491.83 80.00 55290.60 88888.00 2007-11-25 15:04:56.625 329 12491.83 80.08 55290.55 88888.00 2007-11-25 15:04:56.750 329 12491.83 80.05 55290.55 88888.00 2007-11-25 15:04:56.875 329 12491.83 80.10 55290.55 88888.00 2007-11-25 15:04:57.000 329 12491.88 80.10 55290.53 88888.00 2007-11-25 15:04:57.125 329 12491.98 80.15 55290.55 88888.00 2007-11-25 15:04:57.250 329 12491.95 80.17 55290.55 88888.00 2007-11-25 15:04:57.375 329 12492.00 80.20 55290.57 88888.00 2007-11-25 15:04:57.500 329 12492.05 80.22 55290.57 88888.00 2007-11-25 15:04:57.625 329 12492.08 80.20 55290.53 88888.00 2007-11-25 15:04:57.750 329 12492.05 80.22 55290.53 88888.00 2007-11-25 15:04:57.875 329 12492.10 80.30 55290.53 88888.00 2007-11-25 15:04:58.000 329 12492.08 80.25 55290.50 88888.00 2007-11-25 15:04:58.125 329 12492.08 80.20 55290.53 88888.00 2007-11-25 15:04:58.250 329 12492.10 80.25 55290.55 88888.00 2007-11-25 15:04:58.375 329 12492.23 80.30 55290.53 88888.00 2007-11-25 15:04:58.500 329 12492.20 80.28 55290.50 88888.00 2007-11-25 15:04:58.625 329 12492.23 80.28 55290.47 88888.00 2007-11-25 15:04:58.750 329 12492.33 80.33 55290.50 88888.00 2007-11-25 15:04:58.875 329 12492.45 80.40 55290.50 88888.00 2007-11-25 15:04:59.000 329 12492.42 80.40 55290.53 88888.00 2007-11-25 15:04:59.125 329 12492.38 80.38 55290.53 88888.00 2007-11-25 15:04:59.250 329 12492.38 80.40 55290.53 88888.00 2007-11-25 15:04:59.375 329 12492.45 80.42 55290.55 88888.00 2007-11-25 15:04:59.500 329 12492.48 80.45 55290.55 88888.00 2007-11-25 15:04:59.625 329 12492.55 80.50 55290.53 88888.00 2007-11-25 15:04:59.750 329 12492.52 80.42 55290.47 88888.00 2007-11-25 15:04:59.875 329 12492.58 80.42 55290.47 88888.00 2007-11-25 15:05:00.000 329 12492.75 80.50 55290.50 88888.00 2007-11-25 15:05:00.125 329 12492.70 80.55 55290.47 88888.00 2007-11-25 15:05:00.250 329 12492.70 80.50 55290.47 88888.00 2007-11-25 15:05:00.375 329 12492.75 80.55 55290.50 88888.00 2007-11-25 15:05:00.500 329 12492.77 80.58 55290.50 88888.00 2007-11-25 15:05:00.625 329 12492.80 80.58 55290.47 88888.00 2007-11-25 15:05:00.750 329 12492.80 80.58 55290.47 88888.00 2007-11-25 15:05:00.875 329 12492.85 80.62 55290.50 88888.00 2007-11-25 15:05:01.000 329 12492.88 80.62 55290.47 88888.00 2007-11-25 15:05:01.125 329 12492.90 80.60 55290.47 88888.00 2007-11-25 15:05:01.250 329 12492.88 80.53 55290.45 88888.00 2007-11-25 15:05:01.375 329 12492.85 80.58 55290.45 88888.00 2007-11-25 15:05:01.500 329 12492.85 80.53 55290.43 88888.00 2007-11-25 15:05:01.625 329 12492.90 80.47 55290.43 88888.00 2007-11-25 15:05:01.750 329 12492.95 80.55 55290.43 88888.00 2007-11-25 15:05:01.875 329 12492.95 80.65 55290.47 88888.00 2007-11-25 15:05:02.000 329 12492.92 80.62 55290.43 88888.00 2007-11-25 15:05:02.125 329 12492.95 80.55 55290.47 88888.00 2007-11-25 15:05:02.250 329 12493.00 80.58 55290.45 88888.00 2007-11-25 15:05:02.375 329 12493.12 80.62 55290.50 88888.00 2007-11-25 15:05:02.500 329 12493.17 80.58 55290.50 88888.00 2007-11-25 15:05:02.625 329 12493.05 80.45 55290.45 88888.00 2007-11-25 15:05:02.750 329 12493.02 80.47 55290.45 88888.00 2007-11-25 15:05:02.875 329 12493.02 80.45 55290.43 88888.00 2007-11-25 15:05:03.000 329 12493.05 80.50 55290.45 88888.00 2007-11-25 15:05:03.125 329 12493.08 80.47 55290.45 88888.00 2007-11-25 15:05:03.250 329 12493.10 80.47 55290.45 88888.00 2007-11-25 15:05:03.375 329 12493.10 80.50 55290.45 88888.00 2007-11-25 15:05:03.500 329 12493.05 80.50 55290.45 88888.00 2007-11-25 15:05:03.625 329 12493.08 80.53 55290.50 88888.00 2007-11-25 15:05:03.750 329 12493.12 80.53 55290.50 88888.00 2007-11-25 15:05:03.875 329 12493.25 80.58 55290.53 88888.00 2007-11-25 15:05:04.000 329 12493.25 80.53 55290.47 88888.00 2007-11-25 15:05:04.125 329 12493.17 80.40 55290.47 88888.00 2007-11-25 15:05:04.250 329 12493.17 80.45 55290.50 88888.00 2007-11-25 15:05:04.375 329 12493.33 80.50 55290.53 88888.00 2007-11-25 15:05:04.500 329 12493.30 80.47 55290.55 88888.00 2007-11-25 15:05:04.625 329 12493.25 80.42 55290.50 88888.00 2007-11-25 15:05:04.750 329 12493.20 80.38 55290.53 88888.00 2007-11-25 15:05:04.875 329 12493.15 80.38 55290.53 88888.00 2007-11-25 15:05:05.000 329 12493.15 80.35 55290.53 88888.00 2007-11-25 15:05:05.125 329 12493.17 80.35 55290.53 88888.00 2007-11-25 15:05:05.250 329 12493.12 80.28 55290.57 88888.00 2007-11-25 15:05:05.375 329 12493.10 80.22 55290.55 88888.00 2007-11-25 15:05:05.500 329 12493.00 80.25 55290.55 88888.00 2007-11-25 15:05:05.625 329 12493.00 80.20 55290.55 88888.00 2007-11-25 15:05:05.750 329 12493.00 80.20 55290.55 88888.00 2007-11-25 15:05:05.875 329 12493.05 80.20 55290.57 88888.00 2007-11-25 15:05:06.000 329 12493.08 80.20 55290.57 88888.00 2007-11-25 15:05:06.125 329 12493.10 80.17 55290.62 88888.00 2007-11-25 15:05:06.250 329 12493.00 80.17 55290.60 88888.00 2007-11-25 15:05:06.375 329 12493.05 80.17 55290.62 88888.00 2007-11-25 15:05:06.500 329 12493.00 80.08 55290.57 88888.00 2007-11-25 15:05:06.625 329 12492.92 80.05 55290.62 88888.00 2007-11-25 15:05:06.750 329 12492.88 80.08 55290.65 88888.00 2007-11-25 15:05:06.875 329 12492.88 80.08 55290.65 88888.00 2007-11-25 15:05:07.000 329 12492.83 80.03 55290.62 88888.00 2007-11-25 15:05:07.125 329 12492.77 79.97 55290.65 88888.00 2007-11-25 15:05:07.250 329 12492.83 79.97 55290.68 88888.00 2007-11-25 15:05:07.375 329 12492.92 80.03 55290.70 88888.00 2007-11-25 15:05:07.500 329 12492.90 79.97 55290.68 88888.00 2007-11-25 15:05:07.625 329 12492.85 79.90 55290.68 88888.00 2007-11-25 15:05:07.750 329 12492.85 79.90 55290.70 88888.00 2007-11-25 15:05:07.875 329 12492.88 79.85 55290.70 88888.00 2007-11-25 15:05:08.000 329 12492.88 79.83 55290.70 88888.00 2007-11-25 15:05:08.125 329 12492.83 79.80 55290.75 88888.00 2007-11-25 15:05:08.250 329 12492.70 79.70 55290.70 88888.00 2007-11-25 15:05:08.375 329 12492.67 79.62 55290.70 88888.00 2007-11-25 15:05:08.500 329 12492.65 79.60 55290.68 88888.00 2007-11-25 15:05:08.625 329 12492.67 79.62 55290.70 88888.00 2007-11-25 15:05:08.750 329 12492.75 79.55 55290.72 88888.00 2007-11-25 15:05:08.875 329 12492.73 79.55 55290.75 88888.00 2007-11-25 15:05:09.000 329 12492.67 79.55 55290.72 88888.00 2007-11-25 15:05:09.125 329 12492.62 79.50 55290.72 88888.00 2007-11-25 15:05:09.250 329 12492.62 79.45 55290.78 88888.00 2007-11-25 15:05:09.375 329 12492.55 79.42 55290.82 88888.00 2007-11-25 15:05:09.500 329 12492.52 79.40 55290.80 88888.00 2007-11-25 15:05:09.625 329 12492.55 79.40 55290.78 88888.00 2007-11-25 15:05:09.750 329 12492.52 79.40 55290.80 88888.00 2007-11-25 15:05:09.875 329 12492.52 79.38 55290.85 88888.00 2007-11-25 15:05:10.000 329 12492.58 79.38 55290.88 88888.00 2007-11-25 15:05:10.125 329 12492.48 79.33 55290.80 88888.00 2007-11-25 15:05:10.250 329 12492.33 79.15 55290.80 88888.00 2007-11-25 15:05:10.375 329 12492.33 79.12 55290.82 88888.00 2007-11-25 15:05:10.500 329 12492.40 79.17 55290.82 88888.00 2007-11-25 15:05:10.625 329 12492.45 79.12 55290.88 88888.00 2007-11-25 15:05:10.750 329 12492.35 79.12 55290.88 88888.00 2007-11-25 15:05:10.875 329 12492.33 79.12 55290.90 88888.00 2007-11-25 15:05:11.000 329 12492.35 79.10 55290.90 88888.00 2007-11-25 15:05:11.125 329 12492.35 79.05 55290.95 88888.00 2007-11-25 15:05:11.250 329 12492.25 78.97 55290.93 88888.00 2007-11-25 15:05:11.375 329 12492.27 78.95 55290.95 88888.00 2007-11-25 15:05:11.500 329 12492.23 78.95 55290.90 88888.00 2007-11-25 15:05:11.625 329 12492.17 78.88 55290.90 88888.00 2007-11-25 15:05:11.750 329 12492.02 78.88 55290.95 88888.00 2007-11-25 15:05:11.875 329 12492.05 78.85 55290.97 88888.00 2007-11-25 15:05:12.000 329 12492.02 78.78 55290.93 88888.00 2007-11-25 15:05:12.125 329 12492.00 78.70 55290.95 88888.00 2007-11-25 15:05:12.250 329 12491.98 78.67 55290.95 88888.00 2007-11-25 15:05:12.375 329 12491.98 78.65 55290.95 88888.00 2007-11-25 15:05:12.500 329 12492.02 78.70 55290.97 88888.00 2007-11-25 15:05:12.625 329 12492.00 78.67 55291.05 88888.00 2007-11-25 15:05:12.750 329 12491.92 78.60 55291.05 88888.00 2007-11-25 15:05:12.875 329 12491.90 78.58 55291.07 88888.00 2007-11-25 15:05:13.000 329 12491.88 78.53 55291.10 88888.00 2007-11-25 15:05:13.125 329 12491.83 78.50 55291.05 88888.00 2007-11-25 15:05:13.250 329 12491.88 78.40 55291.07 88888.00 2007-11-25 15:05:13.375 329 12491.90 78.45 55291.12 88888.00 2007-11-25 15:05:13.500 329 12491.88 78.47 55291.12 88888.00 2007-11-25 15:05:13.625 329 12491.77 78.38 55291.10 88888.00 2007-11-25 15:05:13.750 329 12491.67 78.28 55291.07 88888.00 2007-11-25 15:05:13.875 329 12491.73 78.22 55291.10 88888.00 2007-11-25 15:05:14.000 329 12491.77 78.25 55291.12 88888.00 2007-11-25 15:05:14.125 329 12491.73 78.20 55291.15 88888.00 2007-11-25 15:05:14.250 329 12491.70 78.15 55291.18 88888.00 2007-11-25 15:05:14.375 329 12491.70 78.20 55291.18 88888.00 2007-11-25 15:05:14.500 329 12491.65 78.10 55291.18 88888.00 2007-11-25 15:05:14.625 329 12491.62 78.12 55291.20 88888.00 2007-11-25 15:05:14.750 329 12491.70 78.12 55291.18 88888.00 2007-11-25 15:05:14.875 329 12491.67 78.03 55291.15 88888.00 2007-11-25 15:05:15.000 329 12491.58 77.92 55291.12 88888.00 2007-11-25 15:05:15.125 329 12491.62 77.92 55291.15 88888.00 2007-11-25 15:05:15.250 329 12491.60 77.90 55291.20 88888.00 2007-11-25 15:05:15.375 329 12491.55 77.88 55291.20 88888.00 2007-11-25 15:05:15.500 329 12491.52 77.83 55291.22 88888.00 2007-11-25 15:05:15.625 329 12491.50 77.78 55291.20 88888.00 2007-11-25 15:05:15.750 329 12491.42 77.78 55291.20 88888.00 2007-11-25 15:05:15.875 329 12491.38 77.75 55291.20 88888.00 2007-11-25 15:05:16.000 329 12491.38 77.72 55291.22 88888.00 2007-11-25 15:05:16.125 329 12491.38 77.72 55291.25 88888.00 2007-11-25 15:05:16.250 329 12491.38 77.65 55291.22 88888.00 2007-11-25 15:05:16.375 329 12491.42 77.65 55291.22 88888.00 2007-11-25 15:05:16.500 329 12491.42 77.60 55291.22 88888.00 2007-11-25 15:05:16.625 329 12491.42 77.60 55291.22 88888.00 2007-11-25 15:05:16.750 329 12491.42 77.60 55291.25 88888.00 2007-11-25 15:05:16.875 329 12491.45 77.58 55291.28 88888.00 2007-11-25 15:05:17.000 329 12491.48 77.55 55291.22 88888.00 2007-11-25 15:05:17.125 329 12491.45 77.50 55291.22 88888.00 2007-11-25 15:05:17.250 329 12491.33 77.42 55291.22 88888.00 2007-11-25 15:05:17.375 329 12491.33 77.42 55291.25 88888.00 2007-11-25 15:05:17.500 329 12491.40 77.42 55291.22 88888.00 2007-11-25 15:05:17.625 329 12491.40 77.42 55291.22 88888.00 2007-11-25 15:05:17.750 329 12491.40 77.40 55291.22 88888.00 2007-11-25 15:05:17.875 329 12491.38 77.38 55291.22 88888.00 2007-11-25 15:05:18.000 329 12491.33 77.33 55291.22 88888.00 2007-11-25 15:05:18.125 329 12491.33 77.33 55291.25 88888.00 2007-11-25 15:05:18.250 329 12491.33 77.28 55291.25 88888.00 2007-11-25 15:05:18.375 329 12491.38 77.30 55291.25 88888.00 2007-11-25 15:05:18.500 329 12491.48 77.28 55291.25 88888.00 2007-11-25 15:05:18.625 329 12491.48 77.28 55291.22 88888.00 2007-11-25 15:05:18.750 329 12491.42 77.25 55291.22 88888.00 2007-11-25 15:05:18.875 329 12491.40 77.22 55291.22 88888.00 2007-11-25 15:05:19.000 329 12491.40 77.22 55291.22 88888.00 2007-11-25 15:05:19.125 329 12491.45 77.20 55291.25 88888.00 2007-11-25 15:05:19.250 329 12491.42 77.20 55291.25 88888.00 2007-11-25 15:05:19.375 329 12491.45 77.20 55291.25 88888.00 2007-11-25 15:05:19.500 329 12491.48 77.22 55291.25 88888.00 2007-11-25 15:05:19.625 329 12491.42 77.17 55291.22 88888.00 2007-11-25 15:05:19.750 329 12491.45 77.17 55291.25 88888.00 2007-11-25 15:05:19.875 329 12491.48 77.15 55291.25 88888.00 2007-11-25 15:05:20.000 329 12491.50 77.12 55291.22 88888.00 2007-11-25 15:05:20.125 329 12491.50 77.12 55291.25 88888.00 2007-11-25 15:05:20.250 329 12491.52 77.12 55291.25 88888.00 2007-11-25 15:05:20.375 329 12491.48 77.15 55291.25 88888.00 2007-11-25 15:05:20.500 329 12491.48 77.12 55291.25 88888.00 2007-11-25 15:05:20.625 329 12491.55 77.10 55291.25 88888.00 2007-11-25 15:05:20.750 329 12491.65 77.10 55291.25 88888.00 2007-11-25 15:05:20.875 329 12491.58 77.12 55291.22 88888.00 2007-11-25 15:05:21.000 329 12491.60 77.12 55291.20 88888.00 2007-11-25 15:05:21.125 329 12491.67 77.10 55291.22 88888.00 2007-11-25 15:05:21.250 329 12491.67 77.08 55291.22 88888.00 2007-11-25 15:05:21.375 329 12491.80 77.12 55291.22 88888.00 2007-11-25 15:05:21.500 329 12491.85 77.12 55291.25 88888.00 2007-11-25 15:05:21.625 329 12491.77 77.12 55291.25 88888.00 2007-11-25 15:05:21.750 329 12491.73 77.12 55291.22 88888.00 2007-11-25 15:05:21.875 329 12491.75 77.17 55291.22 88888.00 2007-11-25 15:05:22.000 329 12491.75 77.17 55291.22 88888.00 2007-11-25 15:05:22.125 329 12491.77 77.15 55291.22 88888.00 2007-11-25 15:05:22.250 329 12491.83 77.15 55291.22 88888.00 2007-11-25 15:05:22.375 329 12491.88 77.17 55291.20 88888.00 2007-11-25 15:05:22.500 329 12491.85 77.17 55291.18 88888.00 2007-11-25 15:05:22.625 329 12491.88 77.17 55291.18 88888.00 2007-11-25 15:05:22.750 329 12491.92 77.20 55291.18 88888.00 2007-11-25 15:05:22.875 329 12491.95 77.20 55291.20 88888.00 2007-11-25 15:05:23.000 329 12491.98 77.22 55291.20 88888.00 2007-11-25 15:05:23.125 329 12492.00 77.20 55291.18 88888.00 2007-11-25 15:05:23.250 329 12492.02 77.20 55291.18 88888.00 2007-11-25 15:05:23.375 329 12492.08 77.20 55291.18 88888.00 2007-11-25 15:05:23.500 329 12492.12 77.25 55291.15 88888.00 2007-11-25 15:05:23.625 329 12492.15 77.28 55291.12 88888.00 2007-11-25 15:05:23.750 329 12492.20 77.25 55291.12 88888.00 2007-11-25 15:05:23.875 329 12492.20 77.28 55291.12 88888.00 2007-11-25 15:05:24.000 329 12492.23 77.30 55291.12 88888.00 2007-11-25 15:05:24.125 329 12492.33 77.35 55291.15 88888.00 2007-11-25 15:05:24.250 329 12492.35 77.35 55291.15 88888.00 2007-11-25 15:05:24.375 329 12492.40 77.38 55291.15 88888.00 2007-11-25 15:05:24.500 329 12492.40 77.40 55291.12 88888.00 2007-11-25 15:05:24.625 329 12492.45 77.40 55291.12 88888.00 2007-11-25 15:05:24.750 329 12492.45 77.42 55291.12 88888.00 2007-11-25 15:05:24.875 329 12492.45 77.42 55291.12 88888.00 2007-11-25 15:05:25.000 329 12492.55 77.45 55291.15 88888.00 2007-11-25 15:05:25.125 329 12492.60 77.53 55291.15 88888.00 2007-11-25 15:05:25.250 329 12492.65 77.53 55291.12 88888.00 2007-11-25 15:05:25.375 329 12492.73 77.55 55291.10 88888.00 2007-11-25 15:05:25.500 329 12492.70 77.58 55291.07 88888.00 2007-11-25 15:05:25.625 329 12492.75 77.60 55291.07 88888.00 2007-11-25 15:05:25.750 329 12492.80 77.65 55291.05 88888.00 2007-11-25 15:05:25.875 329 12492.85 77.70 55291.05 88888.00 2007-11-25 15:05:26.000 329 12492.88 77.72 55291.05 88888.00 2007-11-25 15:05:26.125 329 12492.92 77.72 55291.03 88888.00 2007-11-25 15:05:26.250 329 12492.90 77.75 55291.03 88888.00 2007-11-25 15:05:26.375 329 12493.00 77.75 55291.03 88888.00 2007-11-25 15:05:26.500 329 12493.08 77.83 55291.03 88888.00 2007-11-25 15:05:26.625 329 12493.12 77.85 55291.03 88888.00 2007-11-25 15:05:26.750 329 12493.17 77.85 55290.97 88888.00 2007-11-25 15:05:26.875 329 12493.20 77.90 55291.00 88888.00 2007-11-25 15:05:27.000 329 12493.23 77.92 55290.97 88888.00 2007-11-25 15:05:27.125 329 12493.27 77.97 55290.97 88888.00 2007-11-25 15:05:27.250 329 12493.33 77.97 55291.00 88888.00 2007-11-25 15:05:27.375 329 12493.40 78.03 55290.97 88888.00 2007-11-25 15:05:27.500 329 12493.42 78.03 55290.95 88888.00 2007-11-25 15:05:27.625 329 12493.42 78.08 55290.90 88888.00 2007-11-25 15:05:27.750 329 12493.45 78.10 55290.90 88888.00 2007-11-25 15:05:27.875 329 12493.58 78.15 55290.95 88888.00 2007-11-25 15:05:28.000 329 12493.67 78.17 55290.93 88888.00 2007-11-25 15:05:28.125 329 12493.80 78.20 55290.95 88888.00 2007-11-25 15:05:28.250 329 12493.80 78.25 55290.93 88888.00 2007-11-25 15:05:28.375 329 12493.80 78.30 55290.88 88888.00 2007-11-25 15:05:28.500 329 12493.83 78.35 55290.90 88888.00 2007-11-25 15:05:28.625 329 12493.83 78.38 55290.90 88888.00 2007-11-25 15:05:28.750 329 12493.80 78.40 55290.90 88888.00 2007-11-25 15:05:28.875 329 12493.90 78.40 55290.88 88888.00 2007-11-25 15:05:29.000 329 12493.98 78.40 55290.85 88888.00 2007-11-25 15:05:29.125 329 12493.95 78.50 55290.82 88888.00 2007-11-25 15:05:29.250 329 12493.98 78.50 55290.82 88888.00 2007-11-25 15:05:29.375 329 12494.12 78.55 55290.80 88888.00 2007-11-25 15:05:29.500 329 12494.20 78.60 55290.80 88888.00 2007-11-25 15:05:29.625 329 12494.17 78.62 55290.80 88888.00 2007-11-25 15:05:29.750 329 12494.20 78.65 55290.80 88888.00 2007-11-25 15:05:29.875 329 12494.27 78.67 55290.80 88888.00 2007-11-25 15:05:30.000 329 12494.38 78.70 55290.80 88888.00 2007-11-25 15:05:30.125 329 12494.38 78.78 55290.78 88888.00 2007-11-25 15:05:30.250 329 12494.35 78.83 55290.80 88888.00 2007-11-25 15:05:30.375 329 12494.42 78.88 55290.78 88888.00 2007-11-25 15:05:30.500 329 12494.55 78.88 55290.80 88888.00 2007-11-25 15:05:30.625 329 12494.50 78.90 55290.78 88888.00 2007-11-25 15:05:30.750 329 12494.52 78.92 55290.75 88888.00 2007-11-25 15:05:30.875 329 12494.58 78.95 55290.75 88888.00 2007-11-25 15:05:31.000 329 12494.62 79.00 55290.75 88888.00 2007-11-25 15:05:31.125 329 12494.67 79.05 55290.75 88888.00 2007-11-25 15:05:31.250 329 12494.73 79.10 55290.72 88888.00 2007-11-25 15:05:31.375 329 12494.77 79.10 55290.72 88888.00 2007-11-25 15:05:31.500 329 12494.77 79.12 55290.72 88888.00 2007-11-25 15:05:31.625 329 12494.77 79.15 55290.75 88888.00 2007-11-25 15:05:31.750 329 12494.83 79.17 55290.72 88888.00 2007-11-25 15:05:31.875 329 12494.92 79.22 55290.70 88888.00 2007-11-25 15:05:32.000 329 12494.92 79.25 55290.70 88888.00 2007-11-25 15:05:32.125 329 12495.00 79.28 55290.70 88888.00 2007-11-25 15:05:32.250 329 12495.05 79.30 55290.70 88888.00 2007-11-25 15:05:32.375 329 12495.17 79.33 55290.72 88888.00 2007-11-25 15:05:32.500 329 12495.17 79.38 55290.68 88888.00 2007-11-25 15:05:32.625 329 12495.20 79.42 55290.68 88888.00 2007-11-25 15:05:32.750 329 12495.20 79.45 55290.65 88888.00 2007-11-25 15:05:32.875 329 12495.25 79.45 55290.65 88888.00 2007-11-25 15:05:33.000 329 12495.30 79.47 55290.65 88888.00 2007-11-25 15:05:33.125 329 12495.38 79.50 55290.68 88888.00 2007-11-25 15:05:33.250 329 12495.38 79.55 55290.68 88888.00 2007-11-25 15:05:33.375 329 12495.42 79.60 55290.65 88888.00 2007-11-25 15:05:33.500 329 12495.42 79.62 55290.65 88888.00 2007-11-25 15:05:33.625 329 12495.48 79.65 55290.65 88888.00 2007-11-25 15:05:33.750 329 12495.48 79.65 55290.65 88888.00 2007-11-25 15:05:33.875 329 12495.52 79.67 55290.60 88888.00 2007-11-25 15:05:34.000 329 12495.58 79.70 55290.62 88888.00 2007-11-25 15:05:34.125 329 12495.60 79.72 55290.62 88888.00 2007-11-25 15:05:34.250 329 12495.60 79.75 55290.62 88888.00 2007-11-25 15:05:34.375 329 12495.65 79.80 55290.62 88888.00 2007-11-25 15:05:34.500 329 12495.67 79.85 55290.65 88888.00 2007-11-25 15:05:34.625 329 12495.65 79.88 55290.65 88888.00 2007-11-25 15:05:34.750 329 12495.65 79.88 55290.65 88888.00 2007-11-25 15:05:34.875 329 12495.77 79.92 55290.62 88888.00 2007-11-25 15:05:35.000 329 12495.80 79.92 55290.60 88888.00 2007-11-25 15:05:35.125 329 12495.77 79.95 55290.62 88888.00 2007-11-25 15:05:35.250 329 12495.75 79.92 55290.65 88888.00 2007-11-25 15:05:35.375 329 12495.80 79.97 55290.62 88888.00 2007-11-25 15:05:35.500 329 12495.83 79.97 55290.62 88888.00 2007-11-25 15:05:35.625 329 12495.88 80.00 55290.62 88888.00 2007-11-25 15:05:35.750 329 12496.00 80.00 55290.62 88888.00 2007-11-25 15:05:35.875 329 12496.00 80.03 55290.62 88888.00 2007-11-25 15:05:36.000 329 12495.95 80.05 55290.62 88888.00 2007-11-25 15:05:36.125 329 12495.98 80.10 55290.60 88888.00 2007-11-25 15:05:36.250 329 12495.98 80.08 55290.62 88888.00 2007-11-25 15:05:36.375 329 12496.00 80.10 55290.60 88888.00 2007-11-25 15:05:36.500 329 12496.02 80.12 55290.62 88888.00 2007-11-25 15:05:36.625 329 12496.10 80.12 55290.62 88888.00 2007-11-25 15:05:36.750 329 12496.15 80.15 55290.60 88888.00 2007-11-25 15:05:36.875 329 12496.17 80.17 55290.60 88888.00 2007-11-25 15:05:37.000 329 12496.08 80.17 55290.60 88888.00 2007-11-25 15:05:37.125 329 12496.10 80.20 55290.60 88888.00 2007-11-25 15:05:37.250 329 12496.15 80.20 55290.60 88888.00 2007-11-25 15:05:37.375 329 12496.20 80.22 55290.60 88888.00 2007-11-25 15:05:37.500 329 12496.20 80.22 55290.60 88888.00 2007-11-25 15:05:37.625 329 12496.15 80.22 55290.62 88888.00 2007-11-25 15:05:37.750 329 12496.17 80.22 55290.60 88888.00 2007-11-25 15:05:37.875 329 12496.17 80.25 55290.68 88888.00 2007-11-25 15:05:38.000 329 12496.12 80.25 55290.62 88888.00 2007-11-25 15:05:38.125 329 12496.17 80.28 55290.68 88888.00 2007-11-25 15:05:38.250 329 12496.15 80.25 55290.65 88888.00 2007-11-25 15:05:38.375 329 12496.12 80.28 55290.68 88888.00 2007-11-25 15:05:38.500 329 12496.20 80.30 55290.68 88888.00 2007-11-25 15:05:38.625 329 12496.27 80.33 55290.72 88888.00 2007-11-25 15:05:38.750 329 12496.25 80.28 55290.68 88888.00 2007-11-25 15:05:38.875 329 12496.23 80.28 55290.68 88888.00 2007-11-25 15:05:39.000 329 12496.25 80.28 55290.68 88888.00 2007-11-25 15:05:39.125 329 12496.30 80.30 55290.68 88888.00 2007-11-25 15:05:39.250 329 12496.25 80.30 55290.65 88888.00 2007-11-25 15:05:39.375 329 12496.25 80.33 55290.68 88888.00 2007-11-25 15:05:39.500 329 12496.25 80.33 55290.70 88888.00 2007-11-25 15:05:39.625 329 12496.25 80.30 55290.70 88888.00 2007-11-25 15:05:39.750 329 12496.23 80.28 55290.70 88888.00 2007-11-25 15:05:39.875 329 12496.20 80.28 55290.72 88888.00 2007-11-25 15:05:40.000 329 12496.23 80.30 55290.72 88888.00 2007-11-25 15:05:40.125 329 12496.20 80.30 55290.70 88888.00 2007-11-25 15:05:40.250 329 12496.10 80.28 55290.70 88888.00 2007-11-25 15:05:40.375 329 12496.08 80.25 55290.72 88888.00 2007-11-25 15:05:40.500 329 12496.12 80.28 55290.75 88888.00 2007-11-25 15:05:40.625 329 12496.15 80.28 55290.78 88888.00 2007-11-25 15:05:40.750 329 12496.20 80.28 55290.75 88888.00 2007-11-25 15:05:40.875 329 12496.20 80.30 55290.78 88888.00 2007-11-25 15:05:41.000 329 12496.12 80.28 55290.80 88888.00 2007-11-25 15:05:41.125 329 12496.08 80.25 55290.80 88888.00 2007-11-25 15:05:41.250 329 12496.05 80.22 55290.82 88888.00 2007-11-25 15:05:41.375 329 12496.02 80.22 55290.82 88888.00 2007-11-25 15:05:41.500 329 12496.05 80.22 55290.80 88888.00 2007-11-25 15:05:41.625 329 12496.08 80.17 55290.80 88888.00 2007-11-25 15:05:41.750 329 12496.08 80.15 55290.85 88888.00 2007-11-25 15:05:41.875 329 12496.02 80.15 55290.85 88888.00 2007-11-25 15:05:42.000 329 12496.00 80.12 55290.80 88888.00 2007-11-25 15:05:42.125 329 12496.00 80.12 55290.88 88888.00 2007-11-25 15:05:42.250 329 12495.98 80.12 55290.90 88888.00 2007-11-25 15:05:42.375 329 12495.98 80.10 55290.90 88888.00 2007-11-25 15:05:42.500 329 12495.92 80.10 55290.88 88888.00 2007-11-25 15:05:42.625 329 12495.92 80.08 55290.88 88888.00 2007-11-25 15:05:42.750 329 12495.88 80.08 55290.90 88888.00 2007-11-25 15:05:42.875 329 12495.77 80.05 55290.95 88888.00 2007-11-25 15:05:43.000 329 12495.77 80.03 55290.95 88888.00 2007-11-25 15:05:43.125 329 12495.83 80.03 55290.95 88888.00 2007-11-25 15:05:43.250 329 12495.77 80.03 55290.95 88888.00 2007-11-25 15:05:43.375 329 12495.77 80.03 55290.97 88888.00 2007-11-25 15:05:43.500 329 12495.77 79.97 55290.97 88888.00 2007-11-25 15:05:43.625 329 12495.73 79.92 55291.00 88888.00 2007-11-25 15:05:43.750 329 12495.70 79.95 55291.03 88888.00 2007-11-25 15:05:43.875 329 12495.62 79.92 55291.03 88888.00 2007-11-25 15:05:44.000 329 12495.55 79.90 55291.03 88888.00 2007-11-25 15:05:44.125 329 12495.58 79.83 55291.05 88888.00 2007-11-25 15:05:44.250 329 12495.55 79.80 55291.07 88888.00 2007-11-25 15:05:44.375 329 12495.50 79.80 55291.07 88888.00 2007-11-25 15:05:44.500 329 12495.52 79.78 55291.10 88888.00 2007-11-25 15:05:44.625 329 12495.52 79.75 55291.15 88888.00 2007-11-25 15:05:44.750 329 12495.48 79.70 55291.15 88888.00 2007-11-25 15:05:44.875 329 12495.42 79.62 55291.15 88888.00 2007-11-25 15:05:45.000 329 12495.40 79.62 55291.15 88888.00 2007-11-25 15:05:45.125 329 12495.35 79.62 55291.18 88888.00 2007-11-25 15:05:45.250 329 12495.27 79.58 55291.20 88888.00 2007-11-25 15:05:45.375 329 12495.27 79.55 55291.18 88888.00 2007-11-25 15:05:45.500 329 12495.17 79.47 55291.22 88888.00 2007-11-25 15:05:45.625 329 12495.12 79.47 55291.22 88888.00 2007-11-25 15:05:45.750 329 12495.15 79.45 55291.25 88888.00 2007-11-25 15:05:45.875 329 12495.15 79.42 55291.28 88888.00 2007-11-25 15:05:46.000 329 12495.10 79.38 55291.28 88888.00 2007-11-25 15:05:46.125 329 12494.98 79.35 55291.30 88888.00 2007-11-25 15:05:46.250 329 12494.85 79.30 55291.30 88888.00 2007-11-25 15:05:46.375 329 12494.85 79.30 55291.32 88888.00 2007-11-25 15:05:46.500 329 12494.83 79.25 55291.35 88888.00 2007-11-25 15:05:46.625 329 12494.77 79.20 55291.38 88888.00 2007-11-25 15:05:46.750 329 12494.73 79.17 55291.38 88888.00 2007-11-25 15:05:46.875 329 12494.67 79.15 55291.40 88888.00 2007-11-25 15:05:47.000 329 12494.62 79.10 55291.43 88888.00 2007-11-25 15:05:47.125 329 12494.60 79.08 55291.45 88888.00 2007-11-25 15:05:47.250 329 12494.48 79.00 55291.47 88888.00 2007-11-25 15:05:47.375 329 12494.45 79.00 55291.50 88888.00 2007-11-25 15:05:47.500 329 12494.40 78.97 55291.50 88888.00 2007-11-25 15:05:47.625 329 12494.35 78.92 55291.53 88888.00 2007-11-25 15:05:47.750 329 12494.35 78.88 55291.53 88888.00 2007-11-25 15:05:47.875 329 12494.33 78.85 55291.55 88888.00 2007-11-25 15:05:48.000 329 12494.33 78.83 55291.55 88888.00 2007-11-25 15:05:48.125 329 12494.25 78.78 55291.57 88888.00 2007-11-25 15:05:48.250 329 12494.20 78.72 55291.60 88888.00 2007-11-25 15:05:48.375 329 12494.17 78.72 55291.62 88888.00 2007-11-25 15:05:48.500 329 12494.12 78.67 55291.65 88888.00 2007-11-25 15:05:48.625 329 12494.08 78.60 55291.62 88888.00 2007-11-25 15:05:48.750 329 12494.00 78.55 55291.65 88888.00 2007-11-25 15:05:48.875 329 12493.95 78.50 55291.68 88888.00 2007-11-25 15:05:49.000 329 12493.88 78.47 55291.70 88888.00 2007-11-25 15:05:49.125 329 12493.83 78.42 55291.72 88888.00 2007-11-25 15:05:49.250 329 12493.83 78.40 55291.72 88888.00 2007-11-25 15:05:49.375 329 12493.85 78.38 55291.72 88888.00 2007-11-25 15:05:49.500 329 12493.85 78.33 55291.75 88888.00 2007-11-25 15:05:49.625 329 12493.75 78.30 55291.78 88888.00 2007-11-25 15:05:49.750 329 12493.70 78.28 55291.78 88888.00 2007-11-25 15:05:49.875 329 12493.62 78.22 55291.80 88888.00 2007-11-25 15:05:50.000 329 12493.58 78.17 55291.82 88888.00 2007-11-25 15:05:50.125 329 12493.55 78.15 55291.85 88888.00 2007-11-25 15:05:50.250 329 12493.52 78.10 55291.88 88888.00 2007-11-25 15:05:50.375 329 12493.50 78.10 55291.88 88888.00 2007-11-25 15:05:50.500 329 12493.52 78.05 55291.88 88888.00 2007-11-25 15:05:50.625 329 12493.50 78.00 55291.88 88888.00 2007-11-25 15:05:50.750 329 12493.40 77.95 55291.88 88888.00 2007-11-25 15:05:50.875 329 12493.35 77.90 55291.90 88888.00 2007-11-25 15:05:51.000 329 12493.33 77.85 55291.90 88888.00 2007-11-25 15:05:51.125 329 12493.33 77.85 55291.93 88888.00 2007-11-25 15:05:51.250 329 12493.20 77.80 55291.95 88888.00 2007-11-25 15:05:51.375 329 12493.20 77.78 55291.93 88888.00 2007-11-25 15:05:51.500 329 12493.17 77.75 55291.93 88888.00 2007-11-25 15:05:51.625 329 12493.15 77.72 55291.93 88888.00 2007-11-25 15:05:51.750 329 12493.05 77.67 55291.93 88888.00 2007-11-25 15:05:51.875 329 12493.05 77.65 55291.95 88888.00 2007-11-25 15:05:52.000 329 12493.02 77.62 55291.97 88888.00 2007-11-25 15:05:52.125 329 12493.00 77.60 55292.03 88888.00 2007-11-25 15:05:52.250 329 12492.95 77.58 55292.05 88888.00 2007-11-25 15:05:52.375 329 12492.88 77.53 55292.05 88888.00 2007-11-25 15:05:52.500 329 12492.85 77.50 55292.05 88888.00 2007-11-25 15:05:52.625 329 12492.83 77.47 55292.07 88888.00 2007-11-25 15:05:52.750 329 12492.85 77.47 55292.10 88888.00 2007-11-25 15:05:52.875 329 12492.85 77.45 55292.07 88888.00 2007-11-25 15:05:53.000 329 12492.83 77.42 55292.05 88888.00 2007-11-25 15:05:53.125 329 12492.80 77.40 55292.10 88888.00 2007-11-25 15:05:53.250 329 12492.77 77.35 55292.12 88888.00 2007-11-25 15:05:53.375 329 12492.67 77.33 55292.12 88888.00 2007-11-25 15:05:53.500 329 12492.55 77.30 55292.12 88888.00 2007-11-25 15:05:53.625 329 12492.45 77.28 55292.18 88888.00 2007-11-25 15:05:53.750 329 12492.48 77.25 55292.18 88888.00 2007-11-25 15:05:53.875 329 12492.50 77.20 55292.15 88888.00 2007-11-25 15:05:54.000 329 12492.50 77.17 55292.15 88888.00 2007-11-25 15:05:54.125 329 12492.45 77.15 55292.15 88888.00 2007-11-25 15:05:54.250 329 12492.38 77.12 55292.18 88888.00 2007-11-25 15:05:54.375 329 12492.33 77.12 55292.20 88888.00 2007-11-25 15:05:54.500 329 12492.35 77.10 55292.15 88888.00 2007-11-25 15:05:54.625 329 12492.33 77.05 55292.18 88888.00 2007-11-25 15:05:54.750 329 12492.35 77.03 55292.18 88888.00 2007-11-25 15:05:54.875 329 12492.35 77.00 55292.20 88888.00 2007-11-25 15:05:55.000 329 12492.30 77.03 55292.22 88888.00 2007-11-25 15:05:55.125 329 12492.30 76.97 55292.22 88888.00 2007-11-25 15:05:55.250 329 12492.27 76.95 55292.22 88888.00 2007-11-25 15:05:55.375 329 12492.25 76.95 55292.22 88888.00 2007-11-25 15:05:55.500 329 12492.25 76.95 55292.25 88888.00 2007-11-25 15:05:55.625 329 12492.25 76.95 55292.28 88888.00 2007-11-25 15:05:55.750 329 12492.25 76.95 55292.30 88888.00 2007-11-25 15:05:55.875 329 12492.25 76.95 55292.25 88888.00 2007-11-25 15:05:56.000 329 12492.25 76.90 55292.25 88888.00 2007-11-25 15:05:56.125 329 12492.23 76.88 55292.28 88888.00 2007-11-25 15:05:56.250 329 12492.23 76.88 55292.28 88888.00 2007-11-25 15:05:56.375 329 12492.20 76.90 55292.28 88888.00 2007-11-25 15:05:56.500 329 12492.17 76.90 55292.28 88888.00 2007-11-25 15:05:56.625 329 12492.12 76.88 55292.30 88888.00 2007-11-25 15:05:56.750 329 12492.15 76.85 55292.30 88888.00 2007-11-25 15:05:56.875 329 12492.20 76.85 55292.30 88888.00 2007-11-25 15:05:57.000 329 12492.20 76.85 55292.28 88888.00 2007-11-25 15:05:57.125 329 12492.20 76.83 55292.25 88888.00 2007-11-25 15:05:57.250 329 12492.20 76.78 55292.25 88888.00 2007-11-25 15:05:57.375 329 12492.20 76.78 55292.25 88888.00 2007-11-25 15:05:57.500 329 12492.15 76.80 55292.30 88888.00 2007-11-25 15:05:57.625 329 12492.08 76.83 55292.30 88888.00 2007-11-25 15:05:57.750 329 12492.02 76.83 55292.30 88888.00 2007-11-25 15:05:57.875 329 12492.00 76.85 55292.30 88888.00 2007-11-25 15:05:58.000 329 12492.02 76.83 55292.30 88888.00 2007-11-25 15:05:58.125 329 12492.08 76.83 55292.32 88888.00 2007-11-25 15:05:58.250 329 12492.05 76.83 55292.32 88888.00 2007-11-25 15:05:58.375 329 12492.05 76.83 55292.30 88888.00 2007-11-25 15:05:58.500 329 12492.02 76.80 55292.30 88888.00 2007-11-25 15:05:58.625 329 12492.00 76.83 55292.30 88888.00 2007-11-25 15:05:58.750 329 12492.02 76.83 55292.32 88888.00 2007-11-25 15:05:58.875 329 12492.02 76.83 55292.32 88888.00 2007-11-25 15:05:59.000 329 12492.02 76.83 55292.32 88888.00 2007-11-25 15:05:59.125 329 12491.98 76.80 55292.30 88888.00 2007-11-25 15:05:59.250 329 12491.95 76.78 55292.32 88888.00 2007-11-25 15:05:59.375 329 12492.02 76.80 55292.28 88888.00 2007-11-25 15:05:59.500 329 12492.08 76.80 55292.30 88888.00 2007-11-25 15:05:59.625 329 12492.02 76.80 55292.32 88888.00 2007-11-25 15:05:59.750 329 12492.02 76.78 55292.32 88888.00 2007-11-25 15:05:59.875 329 12492.12 76.80 55292.32 88888.00 2007-11-25 15:06:00.000 329 12492.12 76.83 55292.28 88888.00 2007-11-25 15:06:00.125 329 12492.10 76.85 55292.30 88888.00 2007-11-25 15:06:00.250 329 12492.08 76.80 55292.30 88888.00 2007-11-25 15:06:00.375 329 12492.05 76.83 55292.30 88888.00 2007-11-25 15:06:00.500 329 12492.08 76.83 55292.30 88888.00 2007-11-25 15:06:00.625 329 12492.17 76.83 55292.30 88888.00 2007-11-25 15:06:00.750 329 12492.17 76.83 55292.30 88888.00 2007-11-25 15:06:00.875 329 12492.20 76.83 55292.30 88888.00 2007-11-25 15:06:01.000 329 12492.20 76.85 55292.30 88888.00 2007-11-25 15:06:01.125 329 12492.25 76.88 55292.28 88888.00 2007-11-25 15:06:01.250 329 12492.20 76.85 55292.30 88888.00 2007-11-25 15:06:01.375 329 12492.25 76.85 55292.30 88888.00 2007-11-25 15:06:01.500 329 12492.25 76.88 55292.32 88888.00 2007-11-25 15:06:01.625 329 12492.23 76.90 55292.30 88888.00 2007-11-25 15:06:01.750 329 12492.20 76.90 55292.25 88888.00 2007-11-25 15:06:01.875 329 12492.23 76.92 55292.28 88888.00 2007-11-25 15:06:02.000 329 12492.23 76.92 55292.28 88888.00 2007-11-25 15:06:02.125 329 12492.17 76.90 55292.28 88888.00 2007-11-25 15:06:02.250 329 12492.17 76.90 55292.25 88888.00 2007-11-25 15:06:02.375 329 12492.25 76.92 55292.22 88888.00 2007-11-25 15:06:02.500 329 12492.25 76.95 55292.22 88888.00 2007-11-25 15:06:02.625 329 12492.23 76.97 55292.22 88888.00 2007-11-25 15:06:02.750 329 12492.30 76.97 55292.22 88888.00 2007-11-25 15:06:02.875 329 12492.35 77.00 55292.20 88888.00 2007-11-25 15:06:03.000 329 12492.38 77.03 55292.22 88888.00 2007-11-25 15:06:03.125 329 12492.45 77.03 55292.22 88888.00 2007-11-25 15:06:03.250 329 12492.35 77.03 55292.18 88888.00 2007-11-25 15:06:03.375 329 12492.40 77.03 55292.22 88888.00 2007-11-25 15:06:03.500 329 12492.48 77.03 55292.22 88888.00 2007-11-25 15:06:03.625 329 12492.45 77.05 55292.22 88888.00 2007-11-25 15:06:03.750 329 12492.45 77.08 55292.22 88888.00 2007-11-25 15:06:03.875 329 12492.55 77.05 55292.20 88888.00 2007-11-25 15:06:04.000 329 12492.52 77.05 55292.20 88888.00 2007-11-25 15:06:04.125 329 12492.52 77.08 55292.20 88888.00 2007-11-25 15:06:04.250 329 12492.55 77.08 55292.15 88888.00 2007-11-25 15:06:04.375 329 12492.62 77.08 55292.15 88888.00 2007-11-25 15:06:04.500 329 12492.58 77.10 55292.18 88888.00 2007-11-25 15:06:04.625 329 12492.58 77.10 55292.20 88888.00 2007-11-25 15:06:04.750 329 12492.58 77.10 55292.20 88888.00 2007-11-25 15:06:04.875 329 12492.52 77.12 55292.20 88888.00 2007-11-25 15:06:05.000 329 12492.62 77.15 55292.20 88888.00 2007-11-25 15:06:05.125 329 12492.65 77.17 55292.20 88888.00 2007-11-25 15:06:05.250 329 12492.65 77.20 55292.20 88888.00 2007-11-25 15:06:05.375 329 12492.73 77.20 55292.20 88888.00 2007-11-25 15:06:05.500 329 12492.70 77.22 55292.20 88888.00 2007-11-25 15:06:05.625 329 12492.73 77.22 55292.18 88888.00 2007-11-25 15:06:05.750 329 12492.77 77.25 55292.18 88888.00 2007-11-25 15:06:05.875 329 12492.83 77.25 55292.15 88888.00 2007-11-25 15:06:06.000 329 12492.83 77.28 55292.12 88888.00 2007-11-25 15:06:06.125 329 12492.88 77.28 55292.10 88888.00 2007-11-25 15:06:06.250 329 12492.88 77.25 55292.10 88888.00 2007-11-25 15:06:06.375 329 12492.90 77.28 55292.12 88888.00 2007-11-25 15:06:06.500 329 12492.90 77.30 55292.12 88888.00 2007-11-25 15:06:06.625 329 12492.92 77.33 55292.10 88888.00 2007-11-25 15:06:06.750 329 12492.95 77.33 55292.10 88888.00 2007-11-25 15:06:06.875 329 12493.00 77.30 55292.10 88888.00 2007-11-25 15:06:07.000 329 12493.00 77.30 55292.07 88888.00 2007-11-25 15:06:07.125 329 12492.98 77.28 55292.10 88888.00 2007-11-25 15:06:07.250 329 12492.95 77.33 55292.10 88888.00 2007-11-25 15:06:07.375 329 12493.05 77.35 55292.07 88888.00 2007-11-25 15:06:07.500 329 12493.10 77.38 55292.10 88888.00 2007-11-25 15:06:07.625 329 12493.10 77.40 55292.07 88888.00 2007-11-25 15:06:07.750 329 12493.12 77.38 55292.07 88888.00 2007-11-25 15:06:07.875 329 12493.17 77.40 55292.05 88888.00 2007-11-25 15:06:08.000 329 12493.12 77.42 55292.05 88888.00 2007-11-25 15:06:08.125 329 12493.17 77.40 55292.05 88888.00 2007-11-25 15:06:08.250 329 12493.20 77.40 55292.03 88888.00 2007-11-25 15:06:08.375 329 12493.23 77.45 55292.03 88888.00 2007-11-25 15:06:08.500 329 12493.25 77.45 55292.05 88888.00 2007-11-25 15:06:08.625 329 12493.25 77.45 55292.03 88888.00 2007-11-25 15:06:08.750 329 12493.25 77.47 55292.05 88888.00 2007-11-25 15:06:08.875 329 12493.23 77.50 55292.03 88888.00 2007-11-25 15:06:09.000 329 12493.25 77.50 55292.00 88888.00 2007-11-25 15:06:09.125 329 12493.30 77.47 55292.03 88888.00 2007-11-25 15:06:09.250 329 12493.33 77.53 55292.00 88888.00 2007-11-25 15:06:09.375 329 12493.35 77.55 55292.03 88888.00 2007-11-25 15:06:09.500 329 12493.30 77.55 55292.00 88888.00 2007-11-25 15:06:09.625 329 12493.30 77.53 55292.00 88888.00 2007-11-25 15:06:09.750 329 12493.38 77.53 55292.00 88888.00 2007-11-25 15:06:09.875 329 12493.45 77.55 55292.00 88888.00 2007-11-25 15:06:10.000 329 12493.48 77.58 55292.00 88888.00 2007-11-25 15:06:10.125 329 12493.45 77.60 55291.97 88888.00 2007-11-25 15:06:10.250 329 12493.42 77.55 55291.97 88888.00 2007-11-25 15:06:10.375 329 12493.45 77.58 55291.97 88888.00 2007-11-25 15:06:10.500 329 12493.52 77.58 55291.97 88888.00 2007-11-25 15:06:10.625 329 12493.60 77.60 55291.97 88888.00 2007-11-25 15:06:10.750 329 12493.58 77.60 55291.97 88888.00 2007-11-25 15:06:10.875 329 12493.52 77.60 55291.95 88888.00 2007-11-25 15:06:11.000 329 12493.50 77.60 55291.95 88888.00 2007-11-25 15:06:11.125 329 12493.58 77.60 55291.95 88888.00 2007-11-25 15:06:11.250 329 12493.58 77.62 55291.93 88888.00 2007-11-25 15:06:11.375 329 12493.60 77.62 55291.93 88888.00 2007-11-25 15:06:11.500 329 12493.58 77.65 55291.93 88888.00 2007-11-25 15:06:11.625 329 12493.60 77.65 55291.90 88888.00 2007-11-25 15:06:11.750 329 12493.60 77.65 55291.93 88888.00 2007-11-25 15:06:11.875 329 12493.70 77.67 55291.93 88888.00 2007-11-25 15:06:12.000 329 12493.75 77.67 55291.93 88888.00 2007-11-25 15:06:12.125 329 12493.80 77.67 55291.93 88888.00 2007-11-25 15:06:12.250 329 12493.70 77.67 55291.90 88888.00 2007-11-25 15:06:12.375 329 12493.60 77.67 55291.90 88888.00 2007-11-25 15:06:12.500 329 12493.67 77.70 55291.90 88888.00 2007-11-25 15:06:12.625 329 12493.77 77.70 55291.90 88888.00 2007-11-25 15:06:12.750 329 12493.83 77.72 55291.88 88888.00 2007-11-25 15:06:12.875 329 12493.80 77.75 55291.88 88888.00 2007-11-25 15:06:13.000 329 12493.80 77.72 55291.88 88888.00 2007-11-25 15:06:13.125 329 12493.77 77.72 55291.88 88888.00 2007-11-25 15:06:13.250 329 12493.80 77.72 55291.88 88888.00 2007-11-25 15:06:13.375 329 12493.90 77.78 55291.88 88888.00 2007-11-25 15:06:13.500 329 12493.90 77.78 55291.88 88888.00 2007-11-25 15:06:13.625 329 12493.80 77.75 55291.85 88888.00 2007-11-25 15:06:13.750 329 12493.83 77.75 55291.85 88888.00 2007-11-25 15:06:13.875 329 12493.90 77.75 55291.85 88888.00 2007-11-25 15:06:14.000 329 12493.92 77.78 55291.85 88888.00 2007-11-25 15:06:14.125 329 12493.95 77.80 55291.88 88888.00 2007-11-25 15:06:14.250 329 12493.95 77.75 55291.85 88888.00 2007-11-25 15:06:14.375 329 12493.95 77.78 55291.82 88888.00 2007-11-25 15:06:14.500 329 12493.90 77.78 55291.82 88888.00 2007-11-25 15:06:14.625 329 12493.88 77.78 55291.82 88888.00 2007-11-25 15:06:14.750 329 12493.95 77.80 55291.85 88888.00 2007-11-25 15:06:14.875 329 12493.98 77.78 55291.85 88888.00 2007-11-25 15:06:15.000 329 12493.98 77.80 55291.82 88888.00 2007-11-25 15:06:15.125 329 12493.95 77.80 55291.80 88888.00 2007-11-25 15:06:15.250 329 12493.98 77.80 55291.82 88888.00 2007-11-25 15:06:15.375 329 12494.00 77.80 55291.82 88888.00 2007-11-25 15:06:15.500 329 12494.08 77.80 55291.80 88888.00 2007-11-25 15:06:15.625 329 12494.12 77.83 55291.80 88888.00 2007-11-25 15:06:15.750 329 12494.08 77.85 55291.80 88888.00 2007-11-25 15:06:15.875 329 12494.08 77.80 55291.80 88888.00 2007-11-25 15:06:16.000 329 12494.08 77.83 55291.80 88888.00 2007-11-25 15:06:16.125 329 12494.05 77.83 55291.82 88888.00 2007-11-25 15:06:16.250 329 12494.08 77.83 55291.82 88888.00 2007-11-25 15:06:16.375 329 12494.15 77.80 55291.82 88888.00 2007-11-25 15:06:16.500 329 12494.15 77.83 55291.82 88888.00 2007-11-25 15:06:16.625 329 12494.12 77.80 55291.82 88888.00 2007-11-25 15:06:16.750 329 12494.15 77.83 55291.85 88888.00 2007-11-25 15:06:16.875 329 12494.17 77.85 55291.85 88888.00 2007-11-25 15:06:17.000 329 12494.23 77.83 55291.82 88888.00 2007-11-25 15:06:17.125 329 12494.23 77.80 55291.85 88888.00 2007-11-25 15:06:17.250 329 12494.17 77.80 55291.82 88888.00 2007-11-25 15:06:17.375 329 12494.17 77.80 55291.80 88888.00 2007-11-25 15:06:17.500 329 12494.23 77.83 55291.82 88888.00 2007-11-25 15:06:17.625 329 12494.23 77.80 55291.82 88888.00 2007-11-25 15:06:17.750 329 12494.17 77.80 55291.82 88888.00 2007-11-25 15:06:17.875 329 12494.12 77.78 55291.80 88888.00 2007-11-25 15:06:18.000 329 12494.23 77.80 55291.80 88888.00 2007-11-25 15:06:18.125 329 12494.30 77.80 55291.78 88888.00 2007-11-25 15:06:18.250 329 12494.23 77.80 55291.80 88888.00 2007-11-25 15:06:18.375 329 12494.23 77.83 55291.82 88888.00 2007-11-25 15:06:18.500 329 12494.20 77.80 55291.80 88888.00 2007-11-25 15:06:18.625 329 12494.17 77.80 55291.80 88888.00 2007-11-25 15:06:18.750 329 12494.20 77.78 55291.85 88888.00 2007-11-25 15:06:18.875 329 12494.23 77.83 55291.82 88888.00 2007-11-25 15:06:19.000 329 12494.27 77.83 55291.82 88888.00 2007-11-25 15:06:19.125 329 12494.33 77.80 55291.82 88888.00 2007-11-25 15:06:19.250 329 12494.33 77.80 55291.82 88888.00 2007-11-25 15:06:19.375 329 12494.27 77.80 55291.80 88888.00 2007-11-25 15:06:19.500 329 12494.27 77.78 55291.80 88888.00 2007-11-25 15:06:19.625 329 12494.35 77.80 55291.82 88888.00 2007-11-25 15:06:19.750 329 12494.33 77.78 55291.80 88888.00 2007-11-25 15:06:19.875 329 12494.30 77.75 55291.80 88888.00 2007-11-25 15:06:20.000 329 12494.30 77.80 55291.82 88888.00 2007-11-25 15:06:20.125 329 12494.30 77.83 55291.80 88888.00 2007-11-25 15:06:20.250 329 12494.30 77.80 55291.80 88888.00 2007-11-25 15:06:20.375 329 12494.38 77.80 55291.80 88888.00 2007-11-25 15:06:20.500 329 12494.40 77.80 55291.80 88888.00 2007-11-25 15:06:20.625 329 12494.40 77.80 55291.80 88888.00 2007-11-25 15:06:20.750 329 12494.38 77.78 55291.78 88888.00 2007-11-25 15:06:20.875 329 12494.38 77.75 55291.80 88888.00 2007-11-25 15:06:21.000 329 12494.30 77.78 55291.78 88888.00 2007-11-25 15:06:21.125 329 12494.33 77.78 55291.80 88888.00 2007-11-25 15:06:21.250 329 12494.35 77.78 55291.80 88888.00 2007-11-25 15:06:21.375 329 12494.38 77.75 55291.80 88888.00 2007-11-25 15:06:21.500 329 12494.38 77.75 55291.80 88888.00 2007-11-25 15:06:21.625 329 12494.38 77.75 55291.82 88888.00 2007-11-25 15:06:21.750 329 12494.38 77.75 55291.80 88888.00 2007-11-25 15:06:21.875 329 12494.42 77.75 55291.80 88888.00 2007-11-25 15:06:22.000 329 12494.42 77.72 55291.78 88888.00 2007-11-25 15:06:22.125 329 12494.45 77.72 55291.80 88888.00 2007-11-25 15:06:22.250 329 12494.42 77.72 55291.82 88888.00 2007-11-25 15:06:22.375 329 12494.48 77.72 55291.82 88888.00 2007-11-25 15:06:22.500 329 12494.48 77.72 55291.82 88888.00 2007-11-25 15:06:22.625 329 12494.45 77.72 55291.80 88888.00 2007-11-25 15:06:22.750 329 12494.42 77.75 55291.82 88888.00 2007-11-25 15:06:22.875 329 12494.42 77.75 55291.80 88888.00 2007-11-25 15:06:23.000 329 12494.40 77.70 55291.80 88888.00 2007-11-25 15:06:23.125 329 12494.45 77.72 55291.82 88888.00 2007-11-25 15:06:23.250 329 12494.48 77.70 55291.82 88888.00 2007-11-25 15:06:23.375 329 12494.45 77.70 55291.80 88888.00 2007-11-25 15:06:23.500 329 12494.45 77.70 55291.82 88888.00 2007-11-25 15:06:23.625 329 12494.48 77.67 55291.82 88888.00 2007-11-25 15:06:23.750 329 12494.52 77.70 55291.82 88888.00 2007-11-25 15:06:23.875 329 12494.50 77.67 55291.82 88888.00 2007-11-25 15:06:24.000 329 12494.42 77.67 55291.82 88888.00 2007-11-25 15:06:24.125 329 12494.45 77.67 55291.82 88888.00 2007-11-25 15:06:24.250 329 12494.45 77.67 55291.82 88888.00 2007-11-25 15:06:24.375 329 12494.50 77.67 55291.85 88888.00 2007-11-25 15:06:24.500 329 12494.50 77.70 55291.82 88888.00 2007-11-25 15:06:24.625 329 12494.48 77.70 55291.85 88888.00 2007-11-25 15:06:24.750 329 12494.45 77.67 55291.88 88888.00 2007-11-25 15:06:24.875 329 12494.42 77.65 55291.82 88888.00 2007-11-25 15:06:25.000 329 12494.42 77.62 55291.85 88888.00 2007-11-25 15:06:25.125 329 12494.38 77.65 55291.85 88888.00 2007-11-25 15:06:25.250 329 12494.33 77.65 55291.85 88888.00 2007-11-25 15:06:25.375 329 12494.40 77.62 55291.85 88888.00 2007-11-25 15:06:25.500 329 12494.45 77.60 55291.85 88888.00 2007-11-25 15:06:25.625 329 12494.42 77.62 55291.88 88888.00 2007-11-25 15:06:25.750 329 12494.48 77.62 55291.90 88888.00 2007-11-25 15:06:25.875 329 12494.48 77.60 55291.88 88888.00 2007-11-25 15:06:26.000 329 12494.42 77.60 55291.82 88888.00 2007-11-25 15:06:26.125 329 12494.38 77.60 55291.82 88888.00 2007-11-25 15:06:26.250 329 12494.48 77.60 55291.82 88888.00 2007-11-25 15:06:26.375 329 12494.55 77.58 55291.88 88888.00 2007-11-25 15:06:26.500 329 12494.50 77.58 55291.88 88888.00 2007-11-25 15:06:26.625 329 12494.45 77.58 55291.88 88888.00 2007-11-25 15:06:26.750 329 12494.45 77.55 55291.90 88888.00 2007-11-25 15:06:26.875 329 12494.48 77.55 55291.90 88888.00 2007-11-25 15:06:27.000 329 12494.50 77.55 55291.90 88888.00 2007-11-25 15:06:27.125 329 12494.52 77.55 55291.90 88888.00 2007-11-25 15:06:27.250 329 12494.48 77.53 55291.90 88888.00 2007-11-25 15:06:27.375 329 12494.48 77.55 55291.93 88888.00 2007-11-25 15:06:27.500 329 12494.55 77.53 55291.90 88888.00 2007-11-25 15:06:27.625 329 12494.58 77.50 55291.90 88888.00 2007-11-25 15:06:27.750 329 12494.55 77.50 55291.93 88888.00 2007-11-25 15:06:27.875 329 12494.48 77.53 55291.90 88888.00 2007-11-25 15:06:28.000 329 12494.55 77.50 55291.88 88888.00 2007-11-25 15:06:28.125 329 12494.62 77.50 55291.93 88888.00 2007-11-25 15:06:28.250 329 12494.58 77.50 55291.93 88888.00 2007-11-25 15:06:28.375 329 12494.52 77.50 55291.90 88888.00 2007-11-25 15:06:28.500 329 12494.48 77.50 55291.90 88888.00 2007-11-25 15:06:28.625 329 12494.42 77.47 55291.90 88888.00 2007-11-25 15:06:28.750 329 12494.40 77.50 55291.90 88888.00 2007-11-25 15:06:28.875 329 12494.45 77.50 55291.93 88888.00 2007-11-25 15:06:29.000 329 12494.45 77.47 55291.93 88888.00 2007-11-25 15:06:29.125 329 12494.48 77.45 55291.95 88888.00 2007-11-25 15:06:29.250 329 12494.42 77.47 55291.97 88888.00 2007-11-25 15:06:29.375 329 12494.42 77.47 55291.97 88888.00 2007-11-25 15:06:29.500 329 12494.35 77.47 55291.95 88888.00 2007-11-25 15:06:29.625 329 12494.33 77.47 55291.95 88888.00 2007-11-25 15:06:29.750 329 12494.38 77.47 55291.93 88888.00 2007-11-25 15:06:29.875 329 12494.40 77.47 55291.93 88888.00 2007-11-25 15:06:30.000 329 12494.42 77.45 55291.90 88888.00 2007-11-25 15:06:30.125 329 12494.38 77.42 55291.93 88888.00 2007-11-25 15:06:30.250 329 12494.33 77.42 55291.95 88888.00 2007-11-25 15:06:30.375 329 12494.35 77.42 55291.95 88888.00 2007-11-25 15:06:30.500 329 12494.35 77.42 55291.95 88888.00 2007-11-25 15:06:30.625 329 12494.35 77.42 55291.97 88888.00 2007-11-25 15:06:30.750 329 12494.33 77.42 55291.97 88888.00 2007-11-25 15:06:30.875 329 12494.27 77.40 55291.95 88888.00 2007-11-25 15:06:31.000 329 12494.33 77.38 55291.95 88888.00 2007-11-25 15:06:31.125 329 12494.35 77.38 55291.97 88888.00 2007-11-25 15:06:31.250 329 12494.27 77.38 55291.97 88888.00 2007-11-25 15:06:31.375 329 12494.27 77.38 55291.97 88888.00 2007-11-25 15:06:31.500 329 12494.30 77.38 55291.97 88888.00 2007-11-25 15:06:31.625 329 12494.38 77.35 55291.97 88888.00 2007-11-25 15:06:31.750 329 12494.40 77.35 55291.97 88888.00 2007-11-25 15:06:31.875 329 12494.35 77.35 55291.97 88888.00 2007-11-25 15:06:32.000 329 12494.38 77.33 55291.95 88888.00 2007-11-25 15:06:32.125 329 12494.38 77.30 55291.97 88888.00 2007-11-25 15:06:32.250 329 12494.23 77.28 55292.00 88888.00 2007-11-25 15:06:32.375 329 12494.17 77.30 55291.97 88888.00 2007-11-25 15:06:32.500 329 12494.20 77.30 55292.00 88888.00 2007-11-25 15:06:32.625 329 12494.27 77.30 55292.00 88888.00 2007-11-25 15:06:32.750 329 12494.27 77.28 55292.00 88888.00 2007-11-25 15:06:32.875 329 12494.25 77.30 55292.00 88888.00 2007-11-25 15:06:33.000 329 12494.27 77.30 55292.00 88888.00 2007-11-25 15:06:33.125 329 12494.30 77.30 55292.00 88888.00 2007-11-25 15:06:33.250 329 12494.27 77.28 55292.03 88888.00 2007-11-25 15:06:33.375 329 12494.25 77.30 55292.03 88888.00 2007-11-25 15:06:33.500 329 12494.20 77.28 55291.97 88888.00 2007-11-25 15:06:33.625 329 12494.17 77.25 55292.00 88888.00 2007-11-25 15:06:33.750 329 12494.20 77.25 55292.00 88888.00 2007-11-25 15:06:33.875 329 12494.23 77.25 55292.00 88888.00 2007-11-25 15:06:34.000 329 12494.17 77.22 55291.97 88888.00 2007-11-25 15:06:34.125 329 12494.20 77.22 55292.00 88888.00 2007-11-25 15:06:34.250 329 12494.17 77.20 55292.03 88888.00 2007-11-25 15:06:34.375 329 12494.23 77.22 55292.03 88888.00 2007-11-25 15:06:34.500 329 12494.23 77.20 55292.05 88888.00 2007-11-25 15:06:34.625 329 12494.20 77.20 55292.05 88888.00 2007-11-25 15:06:34.750 329 12494.23 77.20 55292.05 88888.00 2007-11-25 15:06:34.875 329 12494.23 77.20 55292.00 88888.00 2007-11-25 15:06:35.000 329 12494.23 77.15 55292.03 88888.00 2007-11-25 15:06:35.125 329 12494.20 77.12 55292.03 88888.00 2007-11-25 15:06:35.250 329 12494.17 77.08 55292.03 88888.00 2007-11-25 15:06:35.375 329 12494.17 77.12 55292.05 88888.00 2007-11-25 15:06:35.500 329 12494.12 77.12 55292.05 88888.00 2007-11-25 15:06:35.625 329 12494.05 77.15 55292.03 88888.00 2007-11-25 15:06:35.750 329 12494.10 77.12 55292.03 88888.00 2007-11-25 15:06:35.875 329 12494.12 77.12 55292.03 88888.00 2007-11-25 15:06:36.000 329 12494.12 77.12 55292.05 88888.00 2007-11-25 15:06:36.125 329 12494.02 77.12 55292.05 88888.00 2007-11-25 15:06:36.250 329 12493.92 77.08 55292.05 88888.00 2007-11-25 15:06:36.375 329 12493.95 77.10 55292.05 88888.00 2007-11-25 15:06:36.500 329 12493.95 77.10 55292.05 88888.00 2007-11-25 15:06:36.625 329 12493.92 77.05 55292.07 88888.00 2007-11-25 15:06:36.750 329 12493.95 77.03 55292.07 88888.00 2007-11-25 15:06:36.875 329 12493.92 77.03 55292.07 88888.00 2007-11-25 15:06:37.000 329 12493.95 77.03 55292.07 88888.00 2007-11-25 15:06:37.125 329 12494.00 77.00 55292.10 88888.00 2007-11-25 15:06:37.250 329 12494.02 77.00 55292.10 88888.00 2007-11-25 15:06:37.375 329 12494.00 77.00 55292.07 88888.00 2007-11-25 15:06:37.500 329 12493.95 76.97 55292.07 88888.00 2007-11-25 15:06:37.625 329 12493.90 76.97 55292.10 88888.00 2007-11-25 15:06:37.750 329 12493.88 77.00 55292.10 88888.00 2007-11-25 15:06:37.875 329 12493.88 76.97 55292.07 88888.00 2007-11-25 15:06:38.000 329 12493.85 76.97 55292.07 88888.00 2007-11-25 15:06:38.125 329 12493.85 76.97 55292.10 88888.00 2007-11-25 15:06:38.250 329 12493.85 76.95 55292.12 88888.00 2007-11-25 15:06:38.375 329 12493.88 76.92 55292.10 88888.00 2007-11-25 15:06:38.500 329 12493.83 76.92 55292.10 88888.00 2007-11-25 15:06:38.625 329 12493.85 76.92 55292.12 88888.00 2007-11-25 15:06:38.750 329 12493.90 76.92 55292.10 88888.00 2007-11-25 15:06:38.875 329 12493.85 76.95 55292.10 88888.00 2007-11-25 15:06:39.000 329 12493.80 76.95 55292.10 88888.00 2007-11-25 15:06:39.125 329 12493.80 76.92 55292.10 88888.00 2007-11-25 15:06:39.250 329 12493.85 76.90 55292.10 88888.00 2007-11-25 15:06:39.375 329 12493.83 76.92 55292.10 88888.00 2007-11-25 15:06:39.500 329 12493.77 76.97 55292.12 88888.00 2007-11-25 15:06:39.625 329 12493.77 76.97 55292.12 88888.00 2007-11-25 15:06:39.750 329 12493.75 76.95 55292.07 88888.00 2007-11-25 15:06:39.875 329 12493.73 76.92 55292.07 88888.00 2007-11-25 15:06:40.000 329 12493.70 76.90 55292.07 88888.00 2007-11-25 15:06:40.125 329 12493.70 76.90 55292.10 88888.00 2007-11-25 15:06:40.250 329 12493.73 76.92 55292.10 88888.00 2007-11-25 15:06:40.375 329 12493.73 76.95 55292.05 88888.00 2007-11-25 15:06:40.500 329 12493.70 76.92 55292.05 88888.00 2007-11-25 15:06:40.625 329 12493.73 76.92 55292.10 88888.00 2007-11-25 15:06:40.750 329 12493.70 76.95 55292.12 88888.00 2007-11-25 15:06:40.875 329 12493.73 76.92 55292.10 88888.00 2007-11-25 15:06:41.000 329 12493.75 76.92 55292.10 88888.00 2007-11-25 15:06:41.125 329 12493.75 76.95 55292.15 88888.00 2007-11-25 15:06:41.250 329 12493.70 77.00 55292.18 88888.00 2007-11-25 15:06:41.375 329 12493.70 76.97 55292.18 88888.00 2007-11-25 15:06:41.500 329 12493.65 76.97 55292.12 88888.00 2007-11-25 15:06:41.625 329 12493.65 76.95 55292.10 88888.00 2007-11-25 15:06:41.750 329 12493.67 76.95 55292.10 88888.00 2007-11-25 15:06:41.875 329 12493.73 76.97 55292.10 88888.00 2007-11-25 15:06:42.000 329 12493.67 76.92 55292.07 88888.00 2007-11-25 15:06:42.125 329 12493.67 76.92 55292.12 88888.00 2007-11-25 15:06:42.250 329 12493.67 76.95 55292.12 88888.00 2007-11-25 15:06:42.375 329 12493.70 76.97 55292.10 88888.00 2007-11-25 15:06:42.500 329 12493.70 76.95 55292.10 88888.00 2007-11-25 15:06:42.625 329 12493.62 76.97 55292.10 88888.00 2007-11-25 15:06:42.750 329 12493.58 77.00 55292.15 88888.00 2007-11-25 15:06:42.875 329 12493.62 77.00 55292.15 88888.00 2007-11-25 15:06:43.000 329 12493.67 76.97 55292.10 88888.00 2007-11-25 15:06:43.125 329 12493.67 76.97 55292.12 88888.00 2007-11-25 15:06:43.250 329 12493.65 77.00 55292.10 88888.00 2007-11-25 15:06:43.375 329 12493.62 77.00 55292.12 88888.00 2007-11-25 15:06:43.500 329 12493.60 77.03 55292.12 88888.00 2007-11-25 15:06:43.625 329 12493.65 76.97 55292.15 88888.00 2007-11-25 15:06:43.750 329 12493.70 77.00 55292.12 88888.00 2007-11-25 15:06:43.875 329 12493.67 77.03 55292.12 88888.00 2007-11-25 15:06:44.000 329 12493.62 77.03 55292.07 88888.00 2007-11-25 15:06:44.125 329 12493.58 77.03 55292.10 88888.00 2007-11-25 15:06:44.250 329 12493.58 77.08 55292.12 88888.00 2007-11-25 15:06:44.375 329 12493.65 77.08 55292.12 88888.00 2007-11-25 15:06:44.500 329 12493.58 77.08 55292.10 88888.00 2007-11-25 15:06:44.625 329 12493.55 77.05 55292.10 88888.00 2007-11-25 15:06:44.750 329 12493.52 77.08 55292.10 88888.00 2007-11-25 15:06:44.875 329 12493.52 77.08 55292.12 88888.00 2007-11-25 15:06:45.000 329 12493.55 77.10 55292.12 88888.00 2007-11-25 15:06:45.125 329 12493.55 77.12 55292.12 88888.00 2007-11-25 15:06:45.250 329 12493.55 77.10 55292.15 88888.00 2007-11-25 15:06:45.375 329 12493.55 77.10 55292.18 88888.00 2007-11-25 15:06:45.500 329 12493.58 77.17 55292.15 88888.00 2007-11-25 15:06:45.625 329 12493.60 77.15 55292.12 88888.00 2007-11-25 15:06:45.750 329 12493.60 77.15 55292.10 88888.00 2007-11-25 15:06:45.875 329 12493.58 77.15 55292.10 88888.00 2007-11-25 15:06:46.000 329 12493.60 77.17 55292.10 88888.00 2007-11-25 15:06:46.125 329 12493.58 77.17 55292.07 88888.00 2007-11-25 15:06:46.250 329 12493.50 77.17 55292.10 88888.00 2007-11-25 15:06:46.375 329 12493.55 77.17 55292.10 88888.00 2007-11-25 15:06:46.500 329 12493.58 77.20 55292.10 88888.00 2007-11-25 15:06:46.625 329 12493.52 77.22 55292.10 88888.00 2007-11-25 15:06:46.750 329 12493.50 77.28 55292.10 88888.00 2007-11-25 15:06:46.875 329 12493.50 77.28 55292.10 88888.00 2007-11-25 15:06:47.000 329 12493.48 77.25 55292.07 88888.00 2007-11-25 15:06:47.125 329 12493.48 77.28 55292.07 88888.00 2007-11-25 15:06:47.250 329 12493.48 77.30 55292.10 88888.00 2007-11-25 15:06:47.375 329 12493.58 77.33 55292.10 88888.00 2007-11-25 15:06:47.500 329 12493.60 77.33 55292.10 88888.00 2007-11-25 15:06:47.625 329 12493.60 77.35 55292.07 88888.00 2007-11-25 15:06:47.750 329 12493.60 77.35 55292.07 88888.00 2007-11-25 15:06:47.875 329 12493.65 77.38 55292.10 88888.00 2007-11-25 15:06:48.000 329 12493.62 77.40 55292.07 88888.00 2007-11-25 15:06:48.125 329 12493.62 77.38 55292.07 88888.00 2007-11-25 15:06:48.250 329 12493.60 77.38 55292.07 88888.00 2007-11-25 15:06:48.375 329 12493.62 77.40 55292.10 88888.00 2007-11-25 15:06:48.500 329 12493.65 77.42 55292.07 88888.00 2007-11-25 15:06:48.625 329 12493.67 77.42 55292.05 88888.00 2007-11-25 15:06:48.750 329 12493.65 77.45 55292.07 88888.00 2007-11-25 15:06:48.875 329 12493.62 77.47 55292.05 88888.00 2007-11-25 15:06:49.000 329 12493.65 77.47 55292.05 88888.00 2007-11-25 15:06:49.125 329 12493.67 77.45 55292.07 88888.00 2007-11-25 15:06:49.250 329 12493.62 77.45 55292.07 88888.00 2007-11-25 15:06:49.375 329 12493.62 77.50 55292.07 88888.00 2007-11-25 15:06:49.500 329 12493.60 77.55 55292.05 88888.00 2007-11-25 15:06:49.625 329 12493.67 77.53 55292.05 88888.00 2007-11-25 15:06:49.750 329 12493.73 77.55 55292.03 88888.00 2007-11-25 15:06:49.875 329 12493.77 77.55 55292.03 88888.00 2007-11-25 15:06:50.000 329 12493.80 77.53 55292.05 88888.00 2007-11-25 15:06:50.125 329 12493.85 77.55 55292.05 88888.00 2007-11-25 15:06:50.250 329 12493.83 77.58 55292.03 88888.00 2007-11-25 15:06:50.375 329 12493.92 77.60 55292.05 88888.00 2007-11-25 15:06:50.500 329 12493.95 77.60 55292.05 88888.00 2007-11-25 15:06:50.625 329 12493.92 77.60 55292.03 88888.00 2007-11-25 15:06:50.750 329 12493.88 77.60 55292.00 88888.00 2007-11-25 15:06:50.875 329 12493.85 77.60 55292.00 88888.00 2007-11-25 15:06:51.000 329 12493.88 77.60 55292.00 88888.00 2007-11-25 15:06:51.125 329 12493.90 77.65 55291.97 88888.00 2007-11-25 15:06:51.250 329 12493.90 77.65 55292.00 88888.00 2007-11-25 15:06:51.375 329 12493.90 77.67 55292.00 88888.00 2007-11-25 15:06:51.500 329 12493.92 77.70 55292.00 88888.00 2007-11-25 15:06:51.625 329 12493.95 77.72 55292.00 88888.00 2007-11-25 15:06:51.750 329 12493.95 77.72 55292.00 88888.00 2007-11-25 15:06:51.875 329 12493.95 77.70 55292.03 88888.00 2007-11-25 15:06:52.000 329 12493.95 77.70 55292.03 88888.00 2007-11-25 15:06:52.125 329 12493.92 77.72 55292.00 88888.00 2007-11-25 15:06:52.250 329 12493.85 77.72 55292.00 88888.00 2007-11-25 15:06:52.375 329 12493.90 77.75 55292.00 88888.00 2007-11-25 15:06:52.500 329 12493.95 77.75 55292.00 88888.00 2007-11-25 15:06:52.625 329 12493.98 77.78 55291.97 88888.00 2007-11-25 15:06:52.750 329 12493.98 77.80 55292.00 88888.00 2007-11-25 15:06:52.875 329 12493.90 77.80 55291.97 88888.00 2007-11-25 15:06:53.000 329 12493.90 77.80 55291.97 88888.00 2007-11-25 15:06:53.125 329 12493.95 77.78 55291.97 88888.00 2007-11-25 15:06:53.250 329 12493.98 77.80 55292.00 88888.00 2007-11-25 15:06:53.375 329 12493.98 77.83 55291.97 88888.00 2007-11-25 15:06:53.500 329 12493.95 77.85 55291.97 88888.00 2007-11-25 15:06:53.625 329 12494.00 77.83 55291.95 88888.00 2007-11-25 15:06:53.750 329 12494.02 77.83 55292.00 88888.00 2007-11-25 15:06:53.875 329 12494.02 77.85 55292.00 88888.00 2007-11-25 15:06:54.000 329 12493.98 77.85 55291.95 88888.00 2007-11-25 15:06:54.125 329 12493.92 77.83 55291.95 88888.00 2007-11-25 15:06:54.250 329 12493.92 77.83 55291.95 88888.00 2007-11-25 15:06:54.375 329 12494.00 77.85 55291.95 88888.00 2007-11-25 15:06:54.500 329 12494.00 77.90 55291.95 88888.00 2007-11-25 15:06:54.625 329 12494.02 77.88 55291.95 88888.00 2007-11-25 15:06:54.750 329 12494.05 77.88 55291.95 88888.00 2007-11-25 15:06:54.875 329 12494.02 77.88 55291.95 88888.00 2007-11-25 15:06:55.000 329 12494.05 77.88 55291.95 88888.00 2007-11-25 15:06:55.125 329 12494.00 77.90 55292.00 88888.00 2007-11-25 15:06:55.250 329 12493.95 77.88 55291.97 88888.00 2007-11-25 15:06:55.375 329 12493.98 77.90 55291.97 88888.00 2007-11-25 15:06:55.500 329 12494.00 77.90 55291.97 88888.00 2007-11-25 15:06:55.625 329 12494.02 77.88 55291.95 88888.00 2007-11-25 15:06:55.750 329 12494.08 77.88 55291.97 88888.00 2007-11-25 15:06:55.875 329 12494.00 77.90 55291.97 88888.00 2007-11-25 15:06:56.000 329 12493.95 77.88 55291.97 88888.00 2007-11-25 15:06:56.125 329 12493.98 77.85 55291.95 88888.00 2007-11-25 15:06:56.250 329 12494.02 77.88 55291.97 88888.00 2007-11-25 15:06:56.375 329 12494.08 77.88 55291.93 88888.00 2007-11-25 15:06:56.500 329 12494.08 77.90 55291.93 88888.00 2007-11-25 15:06:56.625 329 12494.12 77.90 55291.95 88888.00 2007-11-25 15:06:56.750 329 12494.15 77.88 55291.97 88888.00 2007-11-25 15:06:56.875 329 12494.10 77.88 55291.97 88888.00 2007-11-25 15:06:57.000 329 12494.10 77.85 55291.95 88888.00 2007-11-25 15:06:57.125 329 12494.10 77.85 55291.97 88888.00 2007-11-25 15:06:57.250 329 12494.05 77.85 55291.95 88888.00 2007-11-25 15:06:57.375 329 12494.00 77.88 55291.95 88888.00 2007-11-25 15:06:57.500 329 12493.98 77.88 55291.95 88888.00 2007-11-25 15:06:57.625 329 12494.00 77.88 55291.97 88888.00 2007-11-25 15:06:57.750 329 12493.98 77.83 55291.97 88888.00 2007-11-25 15:06:57.875 329 12493.95 77.85 55291.95 88888.00 2007-11-25 15:06:58.000 329 12493.95 77.85 55291.93 88888.00 2007-11-25 15:06:58.125 329 12493.98 77.85 55291.95 88888.00 2007-11-25 15:06:58.250 329 12493.95 77.85 55291.95 88888.00 2007-11-25 15:06:58.375 329 12494.00 77.85 55291.95 88888.00 2007-11-25 15:06:58.500 329 12494.02 77.83 55291.93 88888.00 2007-11-25 15:06:58.625 329 12494.00 77.80 55291.93 88888.00 2007-11-25 15:06:58.750 329 12494.00 77.78 55291.93 88888.00 2007-11-25 15:06:58.875 329 12493.92 77.78 55291.95 88888.00 2007-11-25 15:06:59.000 329 12493.92 77.75 55291.93 88888.00 2007-11-25 15:06:59.125 329 12493.90 77.78 55291.97 88888.00 2007-11-25 15:06:59.250 329 12493.90 77.78 55291.95 88888.00 2007-11-25 15:06:59.375 329 12493.98 77.75 55291.95 88888.00 2007-11-25 15:06:59.500 329 12493.98 77.72 55291.97 88888.00 2007-11-25 15:06:59.625 329 12493.95 77.70 55291.97 88888.00 2007-11-25 15:06:59.750 329 12493.95 77.70 55292.00 88888.00 2007-11-25 15:06:59.875 329 12493.95 77.70 55291.97 88888.00 2007-11-25 15:07:00.000 329 12493.95 77.70 55291.97 88888.00 2007-11-25 15:07:00.125 329 12493.92 77.65 55291.97 88888.00 2007-11-25 15:07:00.250 329 12493.85 77.65 55291.97 88888.00 2007-11-25 15:07:00.375 329 12493.92 77.65 55291.95 88888.00 2007-11-25 15:07:00.500 329 12493.92 77.62 55291.95 88888.00 2007-11-25 15:07:00.625 329 12493.90 77.58 55291.95 88888.00 2007-11-25 15:07:00.750 329 12493.88 77.58 55291.97 88888.00 2007-11-25 15:07:00.875 329 12493.85 77.55 55291.97 88888.00 2007-11-25 15:07:01.000 329 12493.77 77.55 55292.00 88888.00 2007-11-25 15:07:01.125 329 12493.83 77.55 55291.97 88888.00 2007-11-25 15:07:01.250 329 12493.75 77.50 55291.97 88888.00 2007-11-25 15:07:01.375 329 12493.70 77.47 55291.97 88888.00 2007-11-25 15:07:01.500 329 12493.67 77.50 55292.00 88888.00 2007-11-25 15:07:01.625 329 12493.70 77.50 55292.00 88888.00 2007-11-25 15:07:01.750 329 12493.67 77.45 55292.00 88888.00 2007-11-25 15:07:01.875 329 12493.65 77.42 55292.00 88888.00 2007-11-25 15:07:02.000 329 12493.62 77.42 55292.00 88888.00 2007-11-25 15:07:02.125 329 12493.65 77.42 55292.00 88888.00 2007-11-25 15:07:02.250 329 12493.65 77.42 55292.05 88888.00 2007-11-25 15:07:02.375 329 12493.67 77.40 55292.05 88888.00 2007-11-25 15:07:02.500 329 12493.73 77.38 55292.05 88888.00 2007-11-25 15:07:02.625 329 12493.67 77.33 55292.03 88888.00 2007-11-25 15:07:02.750 329 12493.65 77.33 55292.03 88888.00 2007-11-25 15:07:02.875 329 12493.62 77.33 55292.05 88888.00 2007-11-25 15:07:03.000 329 12493.58 77.33 55292.07 88888.00 2007-11-25 15:07:03.125 329 12493.60 77.28 55292.07 88888.00 2007-11-25 15:07:03.250 329 12493.62 77.25 55292.07 88888.00 2007-11-25 15:07:03.375 329 12493.65 77.28 55292.07 88888.00 2007-11-25 15:07:03.500 329 12493.65 77.25 55292.07 88888.00 2007-11-25 15:07:03.625 329 12493.60 77.22 55292.07 88888.00 2007-11-25 15:07:03.750 329 12493.55 77.20 55292.07 88888.00 2007-11-25 15:07:03.875 329 12493.52 77.20 55292.07 88888.00 2007-11-25 15:07:04.000 329 12493.55 77.17 55292.07 88888.00 2007-11-25 15:07:04.125 329 12493.60 77.12 55292.10 88888.00 2007-11-25 15:07:04.250 329 12493.52 77.10 55292.10 88888.00 2007-11-25 15:07:04.375 329 12493.52 77.10 55292.07 88888.00 2007-11-25 15:07:04.500 329 12493.48 77.10 55292.07 88888.00 2007-11-25 15:07:04.625 329 12493.50 77.08 55292.07 88888.00 2007-11-25 15:07:04.750 329 12493.52 77.03 55292.07 88888.00 2007-11-25 15:07:04.875 329 12493.52 77.03 55292.07 88888.00 2007-11-25 15:07:05.000 329 12493.48 77.03 55292.07 88888.00 2007-11-25 15:07:05.125 329 12493.42 76.97 55292.07 88888.00 2007-11-25 15:07:05.250 329 12493.38 76.95 55292.05 88888.00 2007-11-25 15:07:05.375 329 12493.42 76.95 55292.07 88888.00 2007-11-25 15:07:05.500 329 12493.40 76.90 55292.10 88888.00 2007-11-25 15:07:05.625 329 12493.35 76.90 55292.12 88888.00 2007-11-25 15:07:05.750 329 12493.38 76.88 55292.12 88888.00 2007-11-25 15:07:05.875 329 12493.35 76.85 55292.10 88888.00 2007-11-25 15:07:06.000 329 12493.35 76.83 55292.10 88888.00 2007-11-25 15:07:06.125 329 12493.30 76.85 55292.12 88888.00 2007-11-25 15:07:06.250 329 12493.27 76.80 55292.15 88888.00 2007-11-25 15:07:06.375 329 12493.30 76.80 55292.15 88888.00 2007-11-25 15:07:06.500 329 12493.30 76.78 55292.12 88888.00 2007-11-25 15:07:06.625 329 12493.30 76.75 55292.10 88888.00 2007-11-25 15:07:06.750 329 12493.30 76.72 55292.12 88888.00 2007-11-25 15:07:06.875 329 12493.27 76.72 55292.12 88888.00 2007-11-25 15:07:07.000 329 12493.23 76.70 55292.15 88888.00 2007-11-25 15:07:07.125 329 12493.25 76.70 55292.12 88888.00 2007-11-25 15:07:07.250 329 12493.25 76.65 55292.15 88888.00 2007-11-25 15:07:07.375 329 12493.25 76.65 55292.15 88888.00 2007-11-25 15:07:07.500 329 12493.23 76.62 55292.18 88888.00 2007-11-25 15:07:07.625 329 12493.20 76.60 55292.18 88888.00 2007-11-25 15:07:07.750 329 12493.27 76.62 55292.15 88888.00 2007-11-25 15:07:07.875 329 12493.27 76.62 55292.18 88888.00 2007-11-25 15:07:08.000 329 12493.23 76.60 55292.18 88888.00 2007-11-25 15:07:08.125 329 12493.25 76.58 55292.18 88888.00 2007-11-25 15:07:08.250 329 12493.25 76.55 55292.15 88888.00 2007-11-25 15:07:08.375 329 12493.23 76.55 55292.12 88888.00 2007-11-25 15:07:08.500 329 12493.17 76.53 55292.15 88888.00 2007-11-25 15:07:08.625 329 12493.15 76.50 55292.18 88888.00 2007-11-25 15:07:08.750 329 12493.15 76.50 55292.20 88888.00 2007-11-25 15:07:08.875 329 12493.10 76.47 55292.22 88888.00 2007-11-25 15:07:09.000 329 12493.08 76.45 55292.20 88888.00 2007-11-25 15:07:09.125 329 12493.05 76.45 55292.22 88888.00 2007-11-25 15:07:09.250 329 12493.00 76.42 55292.20 88888.00 2007-11-25 15:07:09.375 329 12493.05 76.38 55292.22 88888.00 2007-11-25 15:07:09.500 329 12493.08 76.40 55292.20 88888.00 2007-11-25 15:07:09.625 329 12493.10 76.38 55292.20 88888.00 2007-11-25 15:07:09.750 329 12493.10 76.35 55292.22 88888.00 2007-11-25 15:07:09.875 329 12493.08 76.35 55292.22 88888.00 2007-11-25 15:07:10.000 329 12493.10 76.35 55292.22 88888.00 2007-11-25 15:07:10.125 329 12493.10 76.35 55292.22 88888.00 2007-11-25 15:07:10.250 329 12493.08 76.33 55292.22 88888.00 2007-11-25 15:07:10.375 329 12493.12 76.33 55292.22 88888.00 2007-11-25 15:07:10.500 329 12493.12 76.33 55292.22 88888.00 2007-11-25 15:07:10.625 329 12493.10 76.28 55292.22 88888.00 2007-11-25 15:07:10.750 329 12493.05 76.28 55292.20 88888.00 2007-11-25 15:07:10.875 329 12493.08 76.30 55292.20 88888.00 2007-11-25 15:07:11.000 329 12493.08 76.25 55292.20 88888.00 2007-11-25 15:07:11.125 329 12493.12 76.22 55292.20 88888.00 2007-11-25 15:07:11.250 329 12493.12 76.22 55292.22 88888.00 2007-11-25 15:07:11.375 329 12493.15 76.25 55292.25 88888.00 2007-11-25 15:07:11.500 329 12493.15 76.25 55292.25 88888.00 2007-11-25 15:07:11.625 329 12493.17 76.22 55292.20 88888.00 2007-11-25 15:07:11.750 329 12493.17 76.20 55292.22 88888.00 2007-11-25 15:07:11.875 329 12493.20 76.22 55292.22 88888.00 2007-11-25 15:07:12.000 329 12493.23 76.25 55292.22 88888.00 2007-11-25 15:07:12.125 329 12493.23 76.25 55292.22 88888.00 2007-11-25 15:07:12.250 329 12493.20 76.22 55292.25 88888.00 2007-11-25 15:07:12.375 329 12493.23 76.25 55292.25 88888.00 2007-11-25 15:07:12.500 329 12493.20 76.22 55292.22 88888.00 2007-11-25 15:07:12.625 329 12493.23 76.25 55292.22 88888.00 2007-11-25 15:07:12.750 329 12493.25 76.25 55292.20 88888.00 2007-11-25 15:07:12.875 329 12493.27 76.22 55292.22 88888.00 2007-11-25 15:07:13.000 329 12493.27 76.22 55292.22 88888.00 2007-11-25 15:07:13.125 329 12493.27 76.25 55292.22 88888.00 2007-11-25 15:07:13.250 329 12493.25 76.25 55292.20 88888.00 2007-11-25 15:07:13.375 329 12493.27 76.25 55292.20 88888.00 2007-11-25 15:07:13.500 329 12493.33 76.25 55292.20 88888.00 2007-11-25 15:07:13.625 329 12493.35 76.25 55292.22 88888.00 2007-11-25 15:07:13.750 329 12493.35 76.25 55292.22 88888.00 2007-11-25 15:07:13.875 329 12493.40 76.25 55292.22 88888.00 2007-11-25 15:07:14.000 329 12493.40 76.25 55292.18 88888.00 2007-11-25 15:07:14.125 329 12493.42 76.28 55292.20 88888.00 2007-11-25 15:07:14.250 329 12493.40 76.25 55292.22 88888.00 2007-11-25 15:07:14.375 329 12493.40 76.25 55292.20 88888.00 2007-11-25 15:07:14.500 329 12493.42 76.28 55292.20 88888.00 2007-11-25 15:07:14.625 329 12493.40 76.30 55292.18 88888.00 2007-11-25 15:07:14.750 329 12493.40 76.30 55292.20 88888.00 2007-11-25 15:07:14.875 329 12493.42 76.30 55292.18 88888.00 2007-11-25 15:07:15.000 329 12493.45 76.30 55292.18 88888.00 2007-11-25 15:07:15.125 329 12493.45 76.30 55292.20 88888.00 2007-11-25 15:07:15.250 329 12493.45 76.28 55292.20 88888.00 2007-11-25 15:07:15.375 329 12493.45 76.33 55292.20 88888.00 2007-11-25 15:07:15.500 329 12493.48 76.33 55292.18 88888.00 2007-11-25 15:07:15.625 329 12493.55 76.33 55292.18 88888.00 2007-11-25 15:07:15.750 329 12493.62 76.35 55292.18 88888.00 2007-11-25 15:07:15.875 329 12493.67 76.35 55292.18 88888.00 2007-11-25 15:07:16.000 329 12493.67 76.35 55292.18 88888.00 2007-11-25 15:07:16.125 329 12493.65 76.35 55292.18 88888.00 2007-11-25 15:07:16.250 329 12493.67 76.35 55292.18 88888.00 2007-11-25 15:07:16.375 329 12493.80 76.35 55292.15 88888.00 2007-11-25 15:07:16.500 329 12493.88 76.35 55292.15 88888.00 2007-11-25 15:07:16.625 329 12493.85 76.38 55292.12 88888.00 2007-11-25 15:07:16.750 329 12493.80 76.40 55292.12 88888.00 2007-11-25 15:07:16.875 329 12493.85 76.42 55292.12 88888.00 2007-11-25 15:07:17.000 329 12493.92 76.42 55292.10 88888.00 2007-11-25 15:07:17.125 329 12493.90 76.42 55292.10 88888.00 2007-11-25 15:07:17.250 329 12493.85 76.45 55292.07 88888.00 2007-11-25 15:07:17.375 329 12493.92 76.45 55292.10 88888.00 2007-11-25 15:07:17.500 329 12493.98 76.47 55292.10 88888.00 2007-11-25 15:07:17.625 329 12494.00 76.50 55292.07 88888.00 2007-11-25 15:07:17.750 329 12494.00 76.50 55292.07 88888.00 2007-11-25 15:07:17.875 329 12494.00 76.50 55292.10 88888.00 2007-11-25 15:07:18.000 329 12494.08 76.53 55292.12 88888.00 2007-11-25 15:07:18.125 329 12494.15 76.50 55292.10 88888.00 2007-11-25 15:07:18.250 329 12494.12 76.50 55292.10 88888.00 2007-11-25 15:07:18.375 329 12494.12 76.55 55292.10 88888.00 2007-11-25 15:07:18.500 329 12494.10 76.60 55292.07 88888.00 2007-11-25 15:07:18.625 329 12494.17 76.60 55292.07 88888.00 2007-11-25 15:07:18.750 329 12494.25 76.60 55292.07 88888.00 2007-11-25 15:07:18.875 329 12494.25 76.62 55292.07 88888.00 2007-11-25 15:07:19.000 329 12494.23 76.60 55292.05 88888.00 2007-11-25 15:07:19.125 329 12494.20 76.62 55292.05 88888.00 2007-11-25 15:07:19.250 329 12494.20 76.62 55292.07 88888.00 2007-11-25 15:07:19.375 329 12494.23 76.70 55292.07 88888.00 2007-11-25 15:07:19.500 329 12494.27 76.70 55292.03 88888.00 2007-11-25 15:07:19.625 329 12494.33 76.67 55292.00 88888.00 2007-11-25 15:07:19.750 329 12494.38 76.72 55292.00 88888.00 2007-11-25 15:07:19.875 329 12494.42 76.75 55292.00 88888.00 2007-11-25 15:07:20.000 329 12494.45 76.78 55292.00 88888.00 2007-11-25 15:07:20.125 329 12494.52 76.75 55291.97 88888.00 2007-11-25 15:07:20.250 329 12494.58 76.78 55292.00 88888.00 2007-11-25 15:07:20.375 329 12494.62 76.80 55292.03 88888.00 2007-11-25 15:07:20.500 329 12494.60 76.80 55292.03 88888.00 2007-11-25 15:07:20.625 329 12494.62 76.80 55292.05 88888.00 2007-11-25 15:07:20.750 329 12494.67 76.83 55292.03 88888.00 2007-11-25 15:07:20.875 329 12494.75 76.83 55292.03 88888.00 2007-11-25 15:07:21.000 329 12494.67 76.85 55292.03 88888.00 2007-11-25 15:07:21.125 329 12494.62 76.88 55292.00 88888.00 2007-11-25 15:07:21.250 329 12494.60 76.88 55291.97 88888.00 2007-11-25 15:07:21.375 329 12494.65 76.92 55291.97 88888.00 2007-11-25 15:07:21.500 329 12494.75 76.92 55292.00 88888.00 2007-11-25 15:07:21.625 329 12494.83 76.92 55291.97 88888.00 2007-11-25 15:07:21.750 329 12494.85 76.97 55291.97 88888.00 2007-11-25 15:07:21.875 329 12494.88 76.97 55291.97 88888.00 2007-11-25 15:07:22.000 329 12494.83 77.00 55291.97 88888.00 2007-11-25 15:07:22.125 329 12494.83 77.03 55291.95 88888.00 2007-11-25 15:07:22.250 329 12494.85 77.00 55291.93 88888.00 2007-11-25 15:07:22.375 329 12494.92 77.03 55291.90 88888.00 2007-11-25 15:07:22.500 329 12494.98 77.05 55291.88 88888.00 2007-11-25 15:07:22.625 329 12495.00 77.08 55291.90 88888.00 2007-11-25 15:07:22.750 329 12494.95 77.08 55291.90 88888.00 2007-11-25 15:07:22.875 329 12494.95 77.08 55291.95 88888.00 2007-11-25 15:07:23.000 329 12494.98 77.08 55291.93 88888.00 2007-11-25 15:07:23.125 329 12495.00 77.10 55291.93 88888.00 2007-11-25 15:07:23.250 329 12495.08 77.10 55291.93 88888.00 2007-11-25 15:07:23.375 329 12495.15 77.15 55291.93 88888.00 2007-11-25 15:07:23.500 329 12495.15 77.17 55291.90 88888.00 2007-11-25 15:07:23.625 329 12495.20 77.17 55291.88 88888.00 2007-11-25 15:07:23.750 329 12495.20 77.22 55291.88 88888.00 2007-11-25 15:07:23.875 329 12495.20 77.22 55291.88 88888.00 2007-11-25 15:07:24.000 329 12495.20 77.20 55291.88 88888.00 2007-11-25 15:07:24.125 329 12495.20 77.22 55291.88 88888.00 2007-11-25 15:07:24.250 329 12495.25 77.20 55291.85 88888.00 2007-11-25 15:07:24.375 329 12495.27 77.22 55291.85 88888.00 2007-11-25 15:07:24.500 329 12495.30 77.28 55291.85 88888.00 2007-11-25 15:07:24.625 329 12495.33 77.30 55291.82 88888.00 2007-11-25 15:07:24.750 329 12495.38 77.30 55291.82 88888.00 2007-11-25 15:07:24.875 329 12495.42 77.35 55291.82 88888.00 2007-11-25 15:07:25.000 329 12495.40 77.35 55291.82 88888.00 2007-11-25 15:07:25.125 329 12495.40 77.38 55291.82 88888.00 2007-11-25 15:07:25.250 329 12495.40 77.38 55291.82 88888.00 2007-11-25 15:07:25.375 329 12495.45 77.40 55291.82 88888.00 2007-11-25 15:07:25.500 329 12495.50 77.42 55291.85 88888.00 2007-11-25 15:07:25.625 329 12495.50 77.42 55291.82 88888.00 2007-11-25 15:07:25.750 329 12495.40 77.40 55291.80 88888.00 2007-11-25 15:07:25.875 329 12495.33 77.45 55291.80 88888.00 2007-11-25 15:07:26.000 329 12495.35 77.47 55291.80 88888.00 2007-11-25 15:07:26.125 329 12495.42 77.45 55291.82 88888.00 2007-11-25 15:07:26.250 329 12495.45 77.50 55291.80 88888.00 2007-11-25 15:07:26.375 329 12495.50 77.53 55291.80 88888.00 2007-11-25 15:07:26.500 329 12495.48 77.55 55291.80 88888.00 2007-11-25 15:07:26.625 329 12495.45 77.55 55291.80 88888.00 2007-11-25 15:07:26.750 329 12495.48 77.55 55291.78 88888.00 2007-11-25 15:07:26.875 329 12495.52 77.55 55291.78 88888.00 2007-11-25 15:07:27.000 329 12495.62 77.58 55291.80 88888.00 2007-11-25 15:07:27.125 329 12495.62 77.60 55291.80 88888.00 2007-11-25 15:07:27.250 329 12495.62 77.60 55291.80 88888.00 2007-11-25 15:07:27.375 329 12495.65 77.60 55291.80 88888.00 2007-11-25 15:07:27.500 329 12495.67 77.65 55291.78 88888.00 2007-11-25 15:07:27.625 329 12495.67 77.67 55291.78 88888.00 2007-11-25 15:07:27.750 329 12495.73 77.67 55291.78 88888.00 2007-11-25 15:07:27.875 329 12495.67 77.67 55291.78 88888.00 2007-11-25 15:07:28.000 329 12495.70 77.67 55291.78 88888.00 2007-11-25 15:07:28.125 329 12495.70 77.70 55291.78 88888.00 2007-11-25 15:07:28.250 329 12495.67 77.70 55291.78 88888.00 2007-11-25 15:07:28.375 329 12495.70 77.72 55291.75 88888.00 2007-11-25 15:07:28.500 329 12495.77 77.70 55291.78 88888.00 2007-11-25 15:07:28.625 329 12495.77 77.70 55291.78 88888.00 2007-11-25 15:07:28.750 329 12495.77 77.70 55291.78 88888.00 2007-11-25 15:07:28.875 329 12495.73 77.72 55291.78 88888.00 2007-11-25 15:07:29.000 329 12495.67 77.75 55291.75 88888.00 2007-11-25 15:07:29.125 329 12495.70 77.80 55291.78 88888.00 2007-11-25 15:07:29.250 329 12495.73 77.78 55291.80 88888.00 2007-11-25 15:07:29.375 329 12495.80 77.78 55291.75 88888.00 2007-11-25 15:07:29.500 329 12495.75 77.78 55291.72 88888.00 2007-11-25 15:07:29.625 329 12495.70 77.72 55291.72 88888.00 2007-11-25 15:07:29.750 329 12495.70 77.75 55291.72 88888.00 2007-11-25 15:07:29.875 329 12495.70 77.78 55291.75 88888.00 2007-11-25 15:07:30.000 329 12495.67 77.80 55291.78 88888.00 2007-11-25 15:07:30.125 329 12495.70 77.80 55291.78 88888.00 2007-11-25 15:07:30.250 329 12495.67 77.78 55291.80 88888.00 2007-11-25 15:07:30.375 329 12495.77 77.78 55291.80 88888.00 2007-11-25 15:07:30.500 329 12495.80 77.78 55291.78 88888.00 2007-11-25 15:07:30.625 329 12495.83 77.83 55291.78 88888.00 2007-11-25 15:07:30.750 329 12495.77 77.83 55291.78 88888.00 2007-11-25 15:07:30.875 329 12495.77 77.83 55291.80 88888.00 2007-11-25 15:07:31.000 329 12495.83 77.80 55291.78 88888.00 2007-11-25 15:07:31.125 329 12495.85 77.80 55291.80 88888.00 2007-11-25 15:07:31.250 329 12495.75 77.80 55291.78 88888.00 2007-11-25 15:07:31.375 329 12495.77 77.78 55291.78 88888.00 2007-11-25 15:07:31.500 329 12495.77 77.83 55291.78 88888.00 2007-11-25 15:07:31.625 329 12495.75 77.83 55291.78 88888.00 2007-11-25 15:07:31.750 329 12495.73 77.80 55291.75 88888.00 2007-11-25 15:07:31.875 329 12495.77 77.78 55291.78 88888.00 2007-11-25 15:07:32.000 329 12495.80 77.80 55291.78 88888.00 2007-11-25 15:07:32.125 329 12495.77 77.78 55291.80 88888.00 2007-11-25 15:07:32.250 329 12495.80 77.78 55291.80 88888.00 2007-11-25 15:07:32.375 329 12495.85 77.78 55291.80 88888.00 2007-11-25 15:07:32.500 329 12495.75 77.80 55291.82 88888.00 2007-11-25 15:07:32.625 329 12495.67 77.80 55291.80 88888.00 2007-11-25 15:07:32.750 329 12495.70 77.78 55291.80 88888.00 2007-11-25 15:07:32.875 329 12495.70 77.78 55291.80 88888.00 2007-11-25 15:07:33.000 329 12495.70 77.78 55291.80 88888.00 2007-11-25 15:07:33.125 329 12495.83 77.75 55291.80 88888.00 2007-11-25 15:07:33.250 329 12495.77 77.72 55291.82 88888.00 2007-11-25 15:07:33.375 329 12495.73 77.72 55291.80 88888.00 2007-11-25 15:07:33.500 329 12495.70 77.75 55291.82 88888.00 2007-11-25 15:07:33.625 329 12495.73 77.75 55291.82 88888.00 2007-11-25 15:07:33.750 329 12495.80 77.72 55291.82 88888.00 2007-11-25 15:07:33.875 329 12495.75 77.72 55291.80 88888.00 2007-11-25 15:07:34.000 329 12495.73 77.70 55291.82 88888.00 2007-11-25 15:07:34.125 329 12495.77 77.70 55291.82 88888.00 2007-11-25 15:07:34.250 329 12495.75 77.70 55291.82 88888.00 2007-11-25 15:07:34.375 329 12495.73 77.72 55291.82 88888.00 2007-11-25 15:07:34.500 329 12495.65 77.72 55291.82 88888.00 2007-11-25 15:07:34.625 329 12495.65 77.70 55291.85 88888.00 2007-11-25 15:07:34.750 329 12495.70 77.70 55291.85 88888.00 2007-11-25 15:07:34.875 329 12495.67 77.70 55291.85 88888.00 2007-11-25 15:07:35.000 329 12495.60 77.70 55291.85 88888.00 2007-11-25 15:07:35.125 329 12495.60 77.67 55291.85 88888.00 2007-11-25 15:07:35.250 329 12495.65 77.62 55291.88 88888.00 2007-11-25 15:07:35.375 329 12495.65 77.65 55291.88 88888.00 2007-11-25 15:07:35.500 329 12495.62 77.65 55291.90 88888.00 2007-11-25 15:07:35.625 329 12495.67 77.65 55291.88 88888.00 2007-11-25 15:07:35.750 329 12495.67 77.62 55291.85 88888.00 2007-11-25 15:07:35.875 329 12495.60 77.62 55291.85 88888.00 2007-11-25 15:07:36.000 329 12495.55 77.62 55291.88 88888.00 2007-11-25 15:07:36.125 329 12495.52 77.65 55291.88 88888.00 2007-11-25 15:07:36.250 329 12495.55 77.60 55291.90 88888.00 2007-11-25 15:07:36.375 329 12495.55 77.58 55291.90 88888.00 2007-11-25 15:07:36.500 329 12495.58 77.58 55291.90 88888.00 2007-11-25 15:07:36.625 329 12495.55 77.60 55291.88 88888.00 2007-11-25 15:07:36.750 329 12495.55 77.60 55291.88 88888.00 2007-11-25 15:07:36.875 329 12495.58 77.58 55291.90 88888.00 2007-11-25 15:07:37.000 329 12495.55 77.58 55291.93 88888.00 2007-11-25 15:07:37.125 329 12495.52 77.58 55291.93 88888.00 2007-11-25 15:07:37.250 329 12495.48 77.58 55291.95 88888.00 2007-11-25 15:07:37.375 329 12495.48 77.58 55291.93 88888.00 2007-11-25 15:07:37.500 329 12495.52 77.55 55291.95 88888.00 2007-11-25 15:07:37.625 329 12495.50 77.50 55291.95 88888.00 2007-11-25 15:07:37.750 329 12495.48 77.50 55291.97 88888.00 2007-11-25 15:07:37.875 329 12495.38 77.47 55291.97 88888.00 2007-11-25 15:07:38.000 329 12495.35 77.47 55291.95 88888.00 2007-11-25 15:07:38.125 329 12495.38 77.47 55291.97 88888.00 2007-11-25 15:07:38.250 329 12495.30 77.45 55291.95 88888.00 2007-11-25 15:07:38.375 329 12495.30 77.45 55291.95 88888.00 2007-11-25 15:07:38.500 329 12495.25 77.42 55291.97 88888.00 2007-11-25 15:07:38.625 329 12495.25 77.40 55292.00 88888.00 2007-11-25 15:07:38.750 329 12495.27 77.40 55291.97 88888.00 2007-11-25 15:07:38.875 329 12495.23 77.40 55292.00 88888.00 2007-11-25 15:07:39.000 329 12495.15 77.38 55292.00 88888.00 2007-11-25 15:07:39.125 329 12495.12 77.38 55292.00 88888.00 2007-11-25 15:07:39.250 329 12495.10 77.33 55292.03 88888.00 2007-11-25 15:07:39.375 329 12495.10 77.35 55292.05 88888.00 2007-11-25 15:07:39.500 329 12495.05 77.33 55292.05 88888.00 2007-11-25 15:07:39.625 329 12495.05 77.33 55292.03 88888.00 2007-11-25 15:07:39.750 329 12495.08 77.30 55292.03 88888.00 2007-11-25 15:07:39.875 329 12495.08 77.28 55292.05 88888.00 2007-11-25 15:07:40.000 329 12495.02 77.25 55292.03 88888.00 2007-11-25 15:07:40.125 329 12495.02 77.22 55292.03 88888.00 2007-11-25 15:07:40.250 329 12494.98 77.20 55292.07 88888.00 2007-11-25 15:07:40.375 329 12495.02 77.20 55292.07 88888.00 2007-11-25 15:07:40.500 329 12495.00 77.22 55292.07 88888.00 2007-11-25 15:07:40.625 329 12494.95 77.20 55292.05 88888.00 2007-11-25 15:07:40.750 329 12494.95 77.15 55292.05 88888.00 2007-11-25 15:07:40.875 329 12494.90 77.17 55292.07 88888.00 2007-11-25 15:07:41.000 329 12494.83 77.15 55292.07 88888.00 2007-11-25 15:07:41.125 329 12494.80 77.12 55292.10 88888.00 2007-11-25 15:07:41.250 329 12494.80 77.12 55292.10 88888.00 2007-11-25 15:07:41.375 329 12494.80 77.10 55292.12 88888.00 2007-11-25 15:07:41.500 329 12494.75 77.08 55292.12 88888.00 2007-11-25 15:07:41.625 329 12494.73 77.05 55292.15 88888.00 2007-11-25 15:07:41.750 329 12494.70 77.03 55292.15 88888.00 2007-11-25 15:07:41.875 329 12494.60 77.00 55292.12 88888.00 2007-11-25 15:07:42.000 329 12494.52 76.95 55292.15 88888.00 2007-11-25 15:07:42.125 329 12494.52 76.95 55292.12 88888.00 2007-11-25 15:07:42.250 329 12494.50 76.92 55292.12 88888.00 2007-11-25 15:07:42.375 329 12494.50 76.92 55292.15 88888.00 2007-11-25 15:07:42.500 329 12494.48 76.90 55292.15 88888.00 2007-11-25 15:07:42.625 329 12494.45 76.90 55292.15 88888.00 2007-11-25 15:07:42.750 329 12494.42 76.88 55292.18 88888.00 2007-11-25 15:07:42.875 329 12494.35 76.88 55292.20 88888.00 2007-11-25 15:07:43.000 329 12494.35 76.85 55292.18 88888.00 2007-11-25 15:07:43.125 329 12494.35 76.85 55292.20 88888.00 2007-11-25 15:07:43.250 329 12494.25 76.83 55292.20 88888.00 2007-11-25 15:07:43.375 329 12494.30 76.83 55292.20 88888.00 2007-11-25 15:07:43.500 329 12494.30 76.80 55292.18 88888.00 2007-11-25 15:07:43.625 329 12494.25 76.78 55292.15 88888.00 2007-11-25 15:07:43.750 329 12494.25 76.78 55292.18 88888.00 2007-11-25 15:07:43.875 329 12494.23 76.75 55292.22 88888.00 2007-11-25 15:07:44.000 329 12494.20 76.75 55292.20 88888.00 2007-11-25 15:07:44.125 329 12494.17 76.72 55292.22 88888.00 2007-11-25 15:07:44.250 329 12494.12 76.67 55292.22 88888.00 2007-11-25 15:07:44.375 329 12494.12 76.67 55292.22 88888.00 2007-11-25 15:07:44.500 329 12494.05 76.62 55292.25 88888.00 2007-11-25 15:07:44.625 329 12494.02 76.62 55292.22 88888.00 2007-11-25 15:07:44.750 329 12494.00 76.60 55292.25 88888.00 2007-11-25 15:07:44.875 329 12493.95 76.58 55292.28 88888.00 2007-11-25 15:07:45.000 329 12493.95 76.55 55292.28 88888.00 2007-11-25 15:07:45.125 329 12493.88 76.55 55292.30 88888.00 2007-11-25 15:07:45.250 329 12493.85 76.53 55292.28 88888.00 2007-11-25 15:07:45.375 329 12493.88 76.50 55292.22 88888.00 2007-11-25 15:07:45.500 329 12493.88 76.50 55292.25 88888.00 2007-11-25 15:07:45.625 329 12493.75 76.50 55292.28 88888.00 2007-11-25 15:07:45.750 329 12493.73 76.45 55292.32 88888.00 2007-11-25 15:07:45.875 329 12493.75 76.47 55292.32 88888.00 2007-11-25 15:07:46.000 329 12493.65 76.45 55292.32 88888.00 2007-11-25 15:07:46.125 329 12493.62 76.45 55292.32 88888.00 2007-11-25 15:07:46.250 329 12493.60 76.38 55292.30 88888.00 2007-11-25 15:07:46.375 329 12493.58 76.40 55292.30 88888.00 2007-11-25 15:07:46.500 329 12493.60 76.38 55292.32 88888.00 2007-11-25 15:07:46.625 329 12493.60 76.42 55292.35 88888.00 2007-11-25 15:07:46.750 329 12493.60 76.38 55292.32 88888.00 2007-11-25 15:07:46.875 329 12493.55 76.35 55292.30 88888.00 2007-11-25 15:07:47.000 329 12493.52 76.35 55292.38 88888.00 2007-11-25 15:07:47.125 329 12493.50 76.35 55292.35 88888.00 2007-11-25 15:07:47.250 329 12493.48 76.33 55292.35 88888.00 2007-11-25 15:07:47.375 329 12493.48 76.35 55292.30 88888.00 2007-11-25 15:07:47.500 329 12493.55 76.28 55292.35 88888.00 2007-11-25 15:07:47.625 329 12493.48 76.28 55292.35 88888.00 2007-11-25 15:07:47.750 329 12493.40 76.30 55292.35 88888.00 2007-11-25 15:07:47.875 329 12493.40 76.28 55292.35 88888.00 2007-11-25 15:07:48.000 329 12493.48 76.28 55292.35 88888.00 2007-11-25 15:07:48.125 329 12493.45 76.22 55292.35 88888.00 2007-11-25 15:07:48.250 329 12493.35 76.20 55292.35 88888.00 2007-11-25 15:07:48.375 329 12493.33 76.22 55292.35 88888.00 2007-11-25 15:07:48.500 329 12493.35 76.22 55292.40 88888.00 2007-11-25 15:07:48.625 329 12493.35 76.25 55292.43 88888.00 2007-11-25 15:07:48.750 329 12493.33 76.22 55292.40 88888.00 2007-11-25 15:07:48.875 329 12493.27 76.22 55292.38 88888.00 2007-11-25 15:07:49.000 329 12493.25 76.22 55292.38 88888.00 2007-11-25 15:07:49.125 329 12493.23 76.22 55292.40 88888.00 2007-11-25 15:07:49.250 329 12493.12 76.22 55292.40 88888.00 2007-11-25 15:07:49.375 329 12493.10 76.20 55292.38 88888.00 2007-11-25 15:07:49.500 329 12493.08 76.17 55292.38 88888.00 2007-11-25 15:07:49.625 329 12493.15 76.20 55292.40 88888.00 2007-11-25 15:07:49.750 329 12493.17 76.17 55292.40 88888.00 2007-11-25 15:07:49.875 329 12493.15 76.17 55292.40 88888.00 2007-11-25 15:07:50.000 329 12493.08 76.17 55292.38 88888.00 2007-11-25 15:07:50.125 329 12493.02 76.20 55292.38 88888.00 2007-11-25 15:07:50.250 329 12492.98 76.17 55292.40 88888.00 2007-11-25 15:07:50.375 329 12492.98 76.15 55292.40 88888.00 2007-11-25 15:07:50.500 329 12492.95 76.17 55292.35 88888.00 2007-11-25 15:07:50.625 329 12492.95 76.17 55292.38 88888.00 2007-11-25 15:07:50.750 329 12492.98 76.17 55292.40 88888.00 2007-11-25 15:07:50.875 329 12492.98 76.20 55292.40 88888.00 2007-11-25 15:07:51.000 329 12492.92 76.20 55292.43 88888.00 2007-11-25 15:07:51.125 329 12492.88 76.17 55292.40 88888.00 2007-11-25 15:07:51.250 329 12492.88 76.15 55292.40 88888.00 2007-11-25 15:07:51.375 329 12492.92 76.17 55292.43 88888.00 2007-11-25 15:07:51.500 329 12492.95 76.20 55292.40 88888.00 2007-11-25 15:07:51.625 329 12492.90 76.22 55292.40 88888.00 2007-11-25 15:07:51.750 329 12492.90 76.20 55292.40 88888.00 2007-11-25 15:07:51.875 329 12492.95 76.17 55292.38 88888.00 2007-11-25 15:07:52.000 329 12492.98 76.17 55292.35 88888.00 2007-11-25 15:07:52.125 329 12492.90 76.20 55292.40 88888.00 2007-11-25 15:07:52.250 329 12492.83 76.20 55292.38 88888.00 2007-11-25 15:07:52.375 329 12492.83 76.22 55292.38 88888.00 2007-11-25 15:07:52.500 329 12492.80 76.22 55292.40 88888.00 2007-11-25 15:07:52.625 329 12492.77 76.28 55292.43 88888.00 2007-11-25 15:07:52.750 329 12492.83 76.25 55292.43 88888.00 2007-11-25 15:07:52.875 329 12492.80 76.25 55292.40 88888.00 2007-11-25 15:07:53.000 329 12492.83 76.28 55292.40 88888.00 2007-11-25 15:07:53.125 329 12492.85 76.28 55292.38 88888.00 2007-11-25 15:07:53.250 329 12492.70 76.25 55292.40 88888.00 2007-11-25 15:07:53.375 329 12492.65 76.28 55292.40 88888.00 2007-11-25 15:07:53.500 329 12492.75 76.30 55292.43 88888.00 2007-11-25 15:07:53.625 329 12492.80 76.28 55292.43 88888.00 2007-11-25 15:07:53.750 329 12492.80 76.30 55292.45 88888.00 2007-11-25 15:07:53.875 329 12492.75 76.30 55292.45 88888.00 2007-11-25 15:07:54.000 329 12492.73 76.30 55292.43 88888.00 2007-11-25 15:07:54.125 329 12492.65 76.30 55292.45 88888.00 2007-11-25 15:07:54.250 329 12492.60 76.30 55292.43 88888.00 2007-11-25 15:07:54.375 329 12492.60 76.30 55292.40 88888.00 2007-11-25 15:07:54.500 329 12492.55 76.33 55292.45 88888.00 2007-11-25 15:07:54.625 329 12492.55 76.30 55292.43 88888.00 2007-11-25 15:07:54.750 329 12492.62 76.30 55292.40 88888.00 2007-11-25 15:07:54.875 329 12492.67 76.30 55292.40 88888.00 2007-11-25 15:07:55.000 329 12492.65 76.30 55292.40 88888.00 2007-11-25 15:07:55.125 329 12492.62 76.30 55292.43 88888.00 2007-11-25 15:07:55.250 329 12492.60 76.28 55292.43 88888.00 2007-11-25 15:07:55.375 329 12492.60 76.25 55292.40 88888.00 2007-11-25 15:07:55.500 329 12492.50 76.30 55292.43 88888.00 2007-11-25 15:07:55.625 329 12492.55 76.33 55292.45 88888.00 2007-11-25 15:07:55.750 329 12492.58 76.30 55292.43 88888.00 2007-11-25 15:07:55.875 329 12492.60 76.28 55292.43 88888.00 2007-11-25 15:07:56.000 329 12492.58 76.28 55292.40 88888.00 2007-11-25 15:07:56.125 329 12492.60 76.28 55292.40 88888.00 2007-11-25 15:07:56.250 329 12492.58 76.28 55292.40 88888.00 2007-11-25 15:07:56.375 329 12492.60 76.25 55292.38 88888.00 2007-11-25 15:07:56.500 329 12492.62 76.28 55292.40 88888.00 2007-11-25 15:07:56.625 329 12492.60 76.25 55292.40 88888.00 2007-11-25 15:07:56.750 329 12492.55 76.25 55292.38 88888.00 2007-11-25 15:07:56.875 329 12492.52 76.25 55292.38 88888.00 2007-11-25 15:07:57.000 329 12492.60 76.25 55292.40 88888.00 2007-11-25 15:07:57.125 329 12492.65 76.20 55292.43 88888.00 2007-11-25 15:07:57.250 329 12492.62 76.20 55292.43 88888.00 2007-11-25 15:07:57.375 329 12492.62 76.22 55292.43 88888.00 2007-11-25 15:07:57.500 329 12492.60 76.25 55292.40 88888.00 2007-11-25 15:07:57.625 329 12492.55 76.22 55292.45 88888.00 2007-11-25 15:07:57.750 329 12492.55 76.20 55292.45 88888.00 2007-11-25 15:07:57.875 329 12492.60 76.17 55292.43 88888.00 2007-11-25 15:07:58.000 329 12492.60 76.17 55292.40 88888.00 2007-11-25 15:07:58.125 329 12492.55 76.17 55292.38 88888.00 2007-11-25 15:07:58.250 329 12492.52 76.12 55292.38 88888.00 2007-11-25 15:07:58.375 329 12492.52 76.17 55292.40 88888.00 2007-11-25 15:07:58.500 329 12492.48 76.20 55292.38 88888.00 2007-11-25 15:07:58.625 329 12492.48 76.17 55292.40 88888.00 2007-11-25 15:07:58.750 329 12492.50 76.15 55292.38 88888.00 2007-11-25 15:07:58.875 329 12492.50 76.12 55292.38 88888.00 2007-11-25 15:07:59.000 329 12492.48 76.10 55292.35 88888.00 2007-11-25 15:07:59.125 329 12492.50 76.12 55292.40 88888.00 2007-11-25 15:07:59.250 329 12492.50 76.12 55292.43 88888.00 2007-11-25 15:07:59.375 329 12492.52 76.12 55292.38 88888.00 2007-11-25 15:07:59.500 329 12492.50 76.12 55292.40 88888.00 2007-11-25 15:07:59.625 329 12492.52 76.10 55292.40 88888.00 2007-11-25 15:07:59.750 329 12492.48 76.10 55292.38 88888.00 2007-11-25 15:07:59.875 329 12492.40 76.10 55292.38 88888.00 2007-11-25 15:08:00.000 329 12492.45 76.10 55292.38 88888.00 2007-11-25 15:08:00.125 329 12492.50 76.08 55292.40 88888.00 2007-11-25 15:08:00.250 329 12492.45 76.05 55292.35 88888.00 2007-11-25 15:08:00.375 329 12492.45 76.05 55292.32 88888.00 2007-11-25 15:08:00.500 329 12492.42 76.03 55292.35 88888.00 2007-11-25 15:08:00.625 329 12492.40 76.05 55292.35 88888.00 2007-11-25 15:08:00.750 329 12492.38 76.03 55292.35 88888.00 2007-11-25 15:08:00.875 329 12492.38 76.00 55292.35 88888.00 2007-11-25 15:08:01.000 329 12492.45 75.97 55292.38 88888.00 2007-11-25 15:08:01.125 329 12492.40 76.00 55292.40 88888.00 2007-11-25 15:08:01.250 329 12492.38 75.95 55292.35 88888.00 2007-11-25 15:08:01.375 329 12492.38 75.95 55292.35 88888.00 2007-11-25 15:08:01.500 329 12492.33 75.95 55292.38 88888.00 2007-11-25 15:08:01.625 329 12492.33 75.95 55292.38 88888.00 2007-11-25 15:08:01.750 329 12492.35 75.95 55292.38 88888.00 2007-11-25 15:08:01.875 329 12492.40 75.95 55292.38 88888.00 2007-11-25 15:08:02.000 329 12492.42 75.92 55292.38 88888.00 2007-11-25 15:08:02.125 329 12492.38 75.92 55292.38 88888.00 2007-11-25 15:08:02.250 329 12492.35 75.92 55292.38 88888.00 2007-11-25 15:08:02.375 329 12492.33 75.92 55292.40 88888.00 2007-11-25 15:08:02.500 329 12492.30 75.92 55292.38 88888.00 2007-11-25 15:08:02.625 329 12492.38 75.90 55292.38 88888.00 2007-11-25 15:08:02.750 329 12492.35 75.90 55292.38 88888.00 2007-11-25 15:08:02.875 329 12492.30 75.90 55292.38 88888.00 2007-11-25 15:08:03.000 329 12492.27 75.88 55292.38 88888.00 2007-11-25 15:08:03.125 329 12492.30 75.88 55292.35 88888.00 2007-11-25 15:08:03.250 329 12492.23 75.85 55292.35 88888.00 2007-11-25 15:08:03.375 329 12492.17 75.90 55292.38 88888.00 2007-11-25 15:08:03.500 329 12492.20 75.90 55292.38 88888.00 2007-11-25 15:08:03.625 329 12492.20 75.88 55292.35 88888.00 2007-11-25 15:08:03.750 329 12492.23 75.88 55292.32 88888.00 2007-11-25 15:08:03.875 329 12492.20 75.85 55292.32 88888.00 2007-11-25 15:08:04.000 329 12492.23 75.85 55292.28 88888.00 2007-11-25 15:08:04.125 329 12492.25 75.83 55292.30 88888.00 2007-11-25 15:08:04.250 329 12492.20 75.83 55292.35 88888.00 2007-11-25 15:08:04.375 329 12492.23 75.83 55292.30 88888.00 2007-11-25 15:08:04.500 329 12492.20 75.83 55292.30 88888.00 2007-11-25 15:08:04.625 329 12492.25 75.83 55292.32 88888.00 2007-11-25 15:08:04.750 329 12492.23 75.80 55292.35 88888.00 2007-11-25 15:08:04.875 329 12492.17 75.80 55292.35 88888.00 2007-11-25 15:08:05.000 329 12492.20 75.80 55292.35 88888.00 2007-11-25 15:08:05.125 329 12492.23 75.78 55292.35 88888.00 2007-11-25 15:08:05.250 329 12492.23 75.78 55292.35 88888.00 2007-11-25 15:08:05.375 329 12492.25 75.78 55292.35 88888.00 2007-11-25 15:08:05.500 329 12492.25 75.78 55292.32 88888.00 2007-11-25 15:08:05.625 329 12492.30 75.75 55292.30 88888.00 2007-11-25 15:08:05.750 329 12492.27 75.78 55292.30 88888.00 2007-11-25 15:08:05.875 329 12492.25 75.78 55292.32 88888.00 2007-11-25 15:08:06.000 329 12492.25 75.75 55292.30 88888.00 2007-11-25 15:08:06.125 329 12492.25 75.80 55292.32 88888.00 2007-11-25 15:08:06.250 329 12492.23 75.78 55292.30 88888.00 2007-11-25 15:08:06.375 329 12492.27 75.75 55292.25 88888.00 2007-11-25 15:08:06.500 329 12492.27 75.78 55292.25 88888.00 2007-11-25 15:08:06.625 329 12492.23 75.78 55292.28 88888.00 2007-11-25 15:08:06.750 329 12492.25 75.78 55292.30 88888.00 2007-11-25 15:08:06.875 329 12492.30 75.78 55292.30 88888.00 2007-11-25 15:08:07.000 329 12492.30 75.75 55292.28 88888.00 2007-11-25 15:08:07.125 329 12492.33 75.78 55292.25 88888.00 2007-11-25 15:08:07.250 329 12492.25 75.78 55292.28 88888.00 2007-11-25 15:08:07.375 329 12492.23 75.80 55292.28 88888.00 2007-11-25 15:08:07.500 329 12492.27 75.83 55292.28 88888.00 2007-11-25 15:08:07.625 329 12492.33 75.83 55292.25 88888.00 2007-11-25 15:08:07.750 329 12492.33 75.80 55292.22 88888.00 2007-11-25 15:08:07.875 329 12492.27 75.80 55292.22 88888.00 2007-11-25 15:08:08.000 329 12492.33 75.85 55292.22 88888.00 2007-11-25 15:08:08.125 329 12492.33 75.85 55292.20 88888.00 2007-11-25 15:08:08.250 329 12492.30 75.85 55292.25 88888.00 2007-11-25 15:08:08.375 329 12492.38 75.88 55292.25 88888.00 2007-11-25 15:08:08.500 329 12492.38 75.88 55292.22 88888.00 2007-11-25 15:08:08.625 329 12492.33 75.90 55292.22 88888.00 2007-11-25 15:08:08.750 329 12492.30 75.90 55292.22 88888.00 2007-11-25 15:08:08.875 329 12492.40 75.92 55292.22 88888.00 2007-11-25 15:08:09.000 329 12492.45 75.92 55292.20 88888.00 2007-11-25 15:08:09.125 329 12492.42 75.92 55292.20 88888.00 2007-11-25 15:08:09.250 329 12492.40 75.90 55292.20 88888.00 2007-11-25 15:08:09.375 329 12492.42 75.95 55292.20 88888.00 2007-11-25 15:08:09.500 329 12492.45 75.95 55292.18 88888.00 2007-11-25 15:08:09.625 329 12492.52 75.95 55292.15 88888.00 2007-11-25 15:08:09.750 329 12492.52 75.97 55292.12 88888.00 2007-11-25 15:08:09.875 329 12492.50 76.00 55292.12 88888.00 2007-11-25 15:08:10.000 329 12492.52 76.00 55292.12 88888.00 2007-11-25 15:08:10.125 329 12492.55 76.03 55292.12 88888.00 2007-11-25 15:08:10.250 329 12492.50 76.03 55292.15 88888.00 2007-11-25 15:08:10.375 329 12492.55 76.08 55292.10 88888.00 2007-11-25 15:08:10.500 329 12492.55 76.08 55292.15 88888.00 2007-11-25 15:08:10.625 329 12492.52 76.08 55292.15 88888.00 2007-11-25 15:08:10.750 329 12492.55 76.10 55292.15 88888.00 2007-11-25 15:08:10.875 329 12492.60 76.12 55292.12 88888.00 2007-11-25 15:08:11.000 329 12492.62 76.15 55292.10 88888.00 2007-11-25 15:08:11.125 329 12492.62 76.15 55292.10 88888.00 2007-11-25 15:08:11.250 329 12492.62 76.17 55292.10 88888.00 2007-11-25 15:08:11.375 329 12492.67 76.20 55292.10 88888.00 2007-11-25 15:08:11.500 329 12492.65 76.22 55292.10 88888.00 2007-11-25 15:08:11.625 329 12492.75 76.25 55292.07 88888.00 2007-11-25 15:08:11.750 329 12492.80 76.28 55292.05 88888.00 2007-11-25 15:08:11.875 329 12492.83 76.33 55292.05 88888.00 2007-11-25 15:08:12.000 329 12492.83 76.35 55292.05 88888.00 2007-11-25 15:08:12.125 329 12492.83 76.38 55292.05 88888.00 2007-11-25 15:08:12.250 329 12492.85 76.38 55292.05 88888.00 2007-11-25 15:08:12.375 329 12492.92 76.40 55292.03 88888.00 2007-11-25 15:08:12.500 329 12492.90 76.45 55292.03 88888.00 2007-11-25 15:08:12.625 329 12492.92 76.50 55292.03 88888.00 2007-11-25 15:08:12.750 329 12492.95 76.50 55292.03 88888.00 2007-11-25 15:08:12.875 329 12492.90 76.53 55292.03 88888.00 2007-11-25 15:08:13.000 329 12493.00 76.58 55291.97 88888.00 2007-11-25 15:08:13.125 329 12493.10 76.62 55291.97 88888.00 2007-11-25 15:08:13.250 329 12493.08 76.65 55291.97 88888.00 2007-11-25 15:08:13.375 329 12493.15 76.67 55291.95 88888.00 2007-11-25 15:08:13.500 329 12493.25 76.70 55291.95 88888.00 2007-11-25 15:08:13.625 329 12493.30 76.72 55291.95 88888.00 2007-11-25 15:08:13.750 329 12493.27 76.78 55291.95 88888.00 2007-11-25 15:08:13.875 329 12493.30 76.80 55291.93 88888.00 2007-11-25 15:08:14.000 329 12493.35 76.85 55291.90 88888.00 2007-11-25 15:08:14.125 329 12493.35 76.85 55291.93 88888.00 2007-11-25 15:08:14.250 329 12493.30 76.85 55291.90 88888.00 2007-11-25 15:08:14.375 329 12493.38 76.95 55291.90 88888.00 2007-11-25 15:08:14.500 329 12493.42 77.00 55291.90 88888.00 2007-11-25 15:08:14.625 329 12493.50 77.00 55291.88 88888.00 2007-11-25 15:08:14.750 329 12493.50 77.03 55291.88 88888.00 2007-11-25 15:08:14.875 329 12493.50 77.03 55291.85 88888.00 2007-11-25 15:08:15.000 329 12493.50 77.08 55291.82 88888.00 2007-11-25 15:08:15.125 329 12493.52 77.15 55291.82 88888.00 2007-11-25 15:08:15.250 329 12493.60 77.15 55291.82 88888.00 2007-11-25 15:08:15.375 329 12493.65 77.17 55291.80 88888.00 2007-11-25 15:08:15.500 329 12493.67 77.22 55291.80 88888.00 2007-11-25 15:08:15.625 329 12493.75 77.28 55291.82 88888.00 2007-11-25 15:08:15.750 329 12493.73 77.33 55291.78 88888.00 2007-11-25 15:08:15.875 329 12493.75 77.38 55291.75 88888.00 2007-11-25 15:08:16.000 329 12493.80 77.38 55291.75 88888.00 2007-11-25 15:08:16.125 329 12493.88 77.40 55291.80 88888.00 2007-11-25 15:08:16.250 329 12493.90 77.42 55291.78 88888.00 2007-11-25 15:08:16.375 329 12493.95 77.47 55291.75 88888.00 2007-11-25 15:08:16.500 329 12493.98 77.53 55291.75 88888.00 2007-11-25 15:08:16.625 329 12494.02 77.53 55291.72 88888.00 2007-11-25 15:08:16.750 329 12494.08 77.53 55291.72 88888.00 2007-11-25 15:08:16.875 329 12494.12 77.58 55291.70 88888.00 2007-11-25 15:08:17.000 329 12494.12 77.62 55291.68 88888.00 2007-11-25 15:08:17.125 329 12494.17 77.62 55291.70 88888.00 2007-11-25 15:08:17.250 329 12494.17 77.62 55291.70 88888.00 2007-11-25 15:08:17.375 329 12494.23 77.70 55291.72 88888.00 2007-11-25 15:08:17.500 329 12494.25 77.72 55291.70 88888.00 2007-11-25 15:08:17.625 329 12494.33 77.75 55291.68 88888.00 2007-11-25 15:08:17.750 329 12494.35 77.78 55291.62 88888.00 2007-11-25 15:08:17.875 329 12494.33 77.80 55291.62 88888.00 2007-11-25 15:08:18.000 329 12494.27 77.85 55291.62 88888.00 2007-11-25 15:08:18.125 329 12494.27 77.88 55291.65 88888.00 2007-11-25 15:08:18.250 329 12494.38 77.88 55291.65 88888.00 2007-11-25 15:08:18.375 329 12494.45 77.92 55291.65 88888.00 2007-11-25 15:08:18.500 329 12494.45 77.95 55291.65 88888.00 2007-11-25 15:08:18.625 329 12494.48 78.03 55291.62 88888.00 2007-11-25 15:08:18.750 329 12494.58 78.03 55291.60 88888.00 2007-11-25 15:08:18.875 329 12494.70 78.03 55291.60 88888.00 2007-11-25 15:08:19.000 329 12494.75 78.03 55291.60 88888.00 2007-11-25 15:08:19.125 329 12494.73 78.05 55291.57 88888.00 2007-11-25 15:08:19.250 329 12494.70 78.08 55291.55 88888.00 2007-11-25 15:08:19.375 329 12494.67 78.08 55291.53 88888.00 2007-11-25 15:08:19.500 329 12494.73 78.12 55291.53 88888.00 2007-11-25 15:08:19.625 329 12494.80 78.12 55291.53 88888.00 2007-11-25 15:08:19.750 329 12494.80 78.15 55291.50 88888.00 2007-11-25 15:08:19.875 329 12494.77 78.17 55291.50 88888.00 2007-11-25 15:08:20.000 329 12494.73 78.17 55291.50 88888.00 2007-11-25 15:08:20.125 329 12494.73 78.20 55291.53 88888.00 2007-11-25 15:08:20.250 329 12494.75 78.22 55291.53 88888.00 2007-11-25 15:08:20.375 329 12494.85 78.25 55291.53 88888.00 2007-11-25 15:08:20.500 329 12494.90 78.25 55291.53 88888.00 2007-11-25 15:08:20.625 329 12494.95 78.28 55291.53 88888.00 2007-11-25 15:08:20.750 329 12494.90 78.28 55291.53 88888.00 2007-11-25 15:08:20.875 329 12494.88 78.28 55291.55 88888.00 2007-11-25 15:08:21.000 329 12494.92 78.28 55291.50 88888.00 2007-11-25 15:08:21.125 329 12494.92 78.30 55291.50 88888.00 2007-11-25 15:08:21.250 329 12494.83 78.30 55291.53 88888.00 2007-11-25 15:08:21.375 329 12494.88 78.33 55291.53 88888.00 2007-11-25 15:08:21.500 329 12494.88 78.33 55291.50 88888.00 2007-11-25 15:08:21.625 329 12494.88 78.35 55291.53 88888.00 2007-11-25 15:08:21.750 329 12494.90 78.35 55291.55 88888.00 2007-11-25 15:08:21.875 329 12494.92 78.35 55291.53 88888.00 2007-11-25 15:08:22.000 329 12494.98 78.33 55291.53 88888.00 2007-11-25 15:08:22.125 329 12494.92 78.35 55291.55 88888.00 2007-11-25 15:08:22.250 329 12494.90 78.33 55291.53 88888.00 2007-11-25 15:08:22.375 329 12494.90 78.33 55291.53 88888.00 2007-11-25 15:08:22.500 329 12494.88 78.33 55291.53 88888.00 2007-11-25 15:08:22.625 329 12494.88 78.33 55291.53 88888.00 2007-11-25 15:08:22.750 329 12494.83 78.33 55291.53 88888.00 2007-11-25 15:08:22.875 329 12494.80 78.35 55291.50 88888.00 2007-11-25 15:08:23.000 329 12494.83 78.33 55291.50 88888.00 2007-11-25 15:08:23.125 329 12494.88 78.30 55291.53 88888.00 2007-11-25 15:08:23.250 329 12494.88 78.28 55291.55 88888.00 2007-11-25 15:08:23.375 329 12494.85 78.28 55291.55 88888.00 2007-11-25 15:08:23.500 329 12494.77 78.25 55291.57 88888.00 2007-11-25 15:08:23.625 329 12494.75 78.25 55291.57 88888.00 2007-11-25 15:08:23.750 329 12494.75 78.22 55291.57 88888.00 2007-11-25 15:08:23.875 329 12494.75 78.20 55291.57 88888.00 2007-11-25 15:08:24.000 329 12494.73 78.20 55291.57 88888.00 2007-11-25 15:08:24.125 329 12494.75 78.17 55291.57 88888.00 2007-11-25 15:08:24.250 329 12494.70 78.15 55291.55 88888.00 2007-11-25 15:08:24.375 329 12494.67 78.12 55291.57 88888.00 2007-11-25 15:08:24.500 329 12494.62 78.12 55291.60 88888.00 2007-11-25 15:08:24.625 329 12494.60 78.10 55291.60 88888.00 2007-11-25 15:08:24.750 329 12494.58 78.10 55291.60 88888.00 2007-11-25 15:08:24.875 329 12494.60 78.08 55291.60 88888.00 2007-11-25 15:08:25.000 329 12494.50 78.03 55291.60 88888.00 2007-11-25 15:08:25.125 329 12494.48 77.95 55291.60 88888.00 2007-11-25 15:08:25.250 329 12494.48 77.97 55291.60 88888.00 2007-11-25 15:08:25.375 329 12494.50 77.95 55291.65 88888.00 2007-11-25 15:08:25.500 329 12494.50 77.92 55291.68 88888.00 2007-11-25 15:08:25.625 329 12494.48 77.90 55291.68 88888.00 2007-11-25 15:08:25.750 329 12494.40 77.88 55291.68 88888.00 2007-11-25 15:08:25.875 329 12494.35 77.80 55291.68 88888.00 2007-11-25 15:08:26.000 329 12494.35 77.78 55291.65 88888.00 2007-11-25 15:08:26.125 329 12494.33 77.75 55291.65 88888.00 2007-11-25 15:08:26.250 329 12494.27 77.70 55291.68 88888.00 2007-11-25 15:08:26.375 329 12494.30 77.70 55291.65 88888.00 2007-11-25 15:08:26.500 329 12494.30 77.67 55291.65 88888.00 2007-11-25 15:08:26.625 329 12494.25 77.65 55291.70 88888.00 2007-11-25 15:08:26.750 329 12494.15 77.60 55291.72 88888.00 2007-11-25 15:08:26.875 329 12494.05 77.58 55291.72 88888.00 2007-11-25 15:08:27.000 329 12494.05 77.58 55291.72 88888.00 2007-11-25 15:08:27.125 329 12494.02 77.53 55291.72 88888.00 2007-11-25 15:08:27.250 329 12493.98 77.47 55291.72 88888.00 2007-11-25 15:08:27.375 329 12493.95 77.45 55291.72 88888.00 2007-11-25 15:08:27.500 329 12493.98 77.40 55291.72 88888.00 2007-11-25 15:08:27.625 329 12493.92 77.35 55291.75 88888.00 2007-11-25 15:08:27.750 329 12493.85 77.33 55291.75 88888.00 2007-11-25 15:08:27.875 329 12493.73 77.30 55291.75 88888.00 2007-11-25 15:08:28.000 329 12493.73 77.28 55291.75 88888.00 2007-11-25 15:08:28.125 329 12493.75 77.25 55291.78 88888.00 2007-11-25 15:08:28.250 329 12493.65 77.17 55291.80 88888.00 2007-11-25 15:08:28.375 329 12493.62 77.15 55291.82 88888.00 2007-11-25 15:08:28.500 329 12493.58 77.12 55291.82 88888.00 2007-11-25 15:08:28.625 329 12493.52 77.05 55291.80 88888.00 2007-11-25 15:08:28.750 329 12493.50 77.00 55291.82 88888.00 2007-11-25 15:08:28.875 329 12493.52 77.00 55291.85 88888.00 2007-11-25 15:08:29.000 329 12493.48 76.95 55291.85 88888.00 2007-11-25 15:08:29.125 329 12493.40 76.88 55291.82 88888.00 2007-11-25 15:08:29.250 329 12493.30 76.83 55291.88 88888.00 2007-11-25 15:08:29.375 329 12493.27 76.80 55291.85 88888.00 2007-11-25 15:08:29.500 329 12493.23 76.78 55291.88 88888.00 2007-11-25 15:08:29.625 329 12493.23 76.75 55291.85 88888.00 2007-11-25 15:08:29.750 329 12493.25 76.70 55291.85 88888.00 2007-11-25 15:08:29.875 329 12493.23 76.67 55291.88 88888.00 2007-11-25 15:08:30.000 329 12493.17 76.60 55291.88 88888.00 2007-11-25 15:08:30.125 329 12493.08 76.55 55291.93 88888.00 2007-11-25 15:08:30.250 329 12493.02 76.47 55291.95 88888.00 2007-11-25 15:08:30.375 329 12493.02 76.45 55291.95 88888.00 2007-11-25 15:08:30.500 329 12492.95 76.42 55291.95 88888.00 2007-11-25 15:08:30.625 329 12492.92 76.35 55291.93 88888.00 2007-11-25 15:08:30.750 329 12492.90 76.33 55291.97 88888.00 2007-11-25 15:08:30.875 329 12492.85 76.28 55291.97 88888.00 2007-11-25 15:08:31.000 329 12492.80 76.22 55291.97 88888.00 2007-11-25 15:08:31.125 329 12492.73 76.20 55292.00 88888.00 2007-11-25 15:08:31.250 329 12492.70 76.15 55292.03 88888.00 2007-11-25 15:08:31.375 329 12492.67 76.12 55292.03 88888.00 2007-11-25 15:08:31.500 329 12492.58 76.08 55292.03 88888.00 2007-11-25 15:08:31.625 329 12492.52 76.03 55292.05 88888.00 2007-11-25 15:08:31.750 329 12492.55 76.00 55292.05 88888.00 2007-11-25 15:08:31.875 329 12492.52 75.95 55292.07 88888.00 2007-11-25 15:08:32.000 329 12492.45 75.88 55292.07 88888.00 2007-11-25 15:08:32.125 329 12492.35 75.83 55292.05 88888.00 2007-11-25 15:08:32.250 329 12492.23 75.78 55292.10 88888.00 2007-11-25 15:08:32.375 329 12492.17 75.75 55292.10 88888.00 2007-11-25 15:08:32.500 329 12492.15 75.72 55292.10 88888.00 2007-11-25 15:08:32.625 329 12492.15 75.70 55292.10 88888.00 2007-11-25 15:08:32.750 329 12492.08 75.62 55292.15 88888.00 2007-11-25 15:08:32.875 329 12492.02 75.58 55292.15 88888.00 2007-11-25 15:08:33.000 329 12492.05 75.55 55292.18 88888.00 2007-11-25 15:08:33.125 329 12492.02 75.53 55292.15 88888.00 2007-11-25 15:08:33.250 329 12491.98 75.45 55292.15 88888.00 2007-11-25 15:08:33.375 329 12491.92 75.40 55292.18 88888.00 2007-11-25 15:08:33.500 329 12491.85 75.38 55292.20 88888.00 2007-11-25 15:08:33.625 329 12491.75 75.35 55292.22 88888.00 2007-11-25 15:08:33.750 329 12491.70 75.30 55292.22 88888.00 2007-11-25 15:08:33.875 329 12491.62 75.22 55292.25 88888.00 2007-11-25 15:08:34.000 329 12491.62 75.17 55292.22 88888.00 2007-11-25 15:08:34.125 329 12491.60 75.15 55292.25 88888.00 2007-11-25 15:08:34.250 329 12491.55 75.10 55292.25 88888.00 2007-11-25 15:08:34.375 329 12491.50 75.05 55292.25 88888.00 2007-11-25 15:08:34.500 329 12491.42 75.00 55292.25 88888.00 2007-11-25 15:08:34.625 329 12491.38 74.95 55292.28 88888.00 2007-11-25 15:08:34.750 329 12491.30 74.92 55292.28 88888.00 2007-11-25 15:08:34.875 329 12491.23 74.83 55292.30 88888.00 2007-11-25 15:08:35.000 329 12491.15 74.78 55292.30 88888.00 2007-11-25 15:08:35.125 329 12491.12 74.75 55292.32 88888.00 2007-11-25 15:08:35.250 329 12491.12 74.72 55292.35 88888.00 2007-11-25 15:08:35.375 329 12491.08 74.67 55292.32 88888.00 2007-11-25 15:08:35.500 329 12491.00 74.60 55292.35 88888.00 2007-11-25 15:08:35.625 329 12490.92 74.58 55292.40 88888.00 2007-11-25 15:08:35.750 329 12490.85 74.53 55292.38 88888.00 2007-11-25 15:08:35.875 329 12490.83 74.50 55292.38 88888.00 2007-11-25 15:08:36.000 329 12490.80 74.45 55292.38 88888.00 2007-11-25 15:08:36.125 329 12490.70 74.38 55292.40 88888.00 2007-11-25 15:08:36.250 329 12490.62 74.35 55292.43 88888.00 2007-11-25 15:08:36.375 329 12490.65 74.33 55292.40 88888.00 2007-11-25 15:08:36.500 329 12490.67 74.28 55292.40 88888.00 2007-11-25 15:08:36.625 329 12490.65 74.25 55292.43 88888.00 2007-11-25 15:08:36.750 329 12490.58 74.17 55292.45 88888.00 2007-11-25 15:08:36.875 329 12490.50 74.12 55292.43 88888.00 2007-11-25 15:08:37.000 329 12490.40 74.10 55292.45 88888.00 2007-11-25 15:08:37.125 329 12490.38 74.08 55292.45 88888.00 2007-11-25 15:08:37.250 329 12490.35 74.00 55292.47 88888.00 2007-11-25 15:08:37.375 329 12490.38 73.97 55292.47 88888.00 2007-11-25 15:08:37.500 329 12490.33 73.95 55292.47 88888.00 2007-11-25 15:08:37.625 329 12490.27 73.92 55292.47 88888.00 2007-11-25 15:08:37.750 329 12490.23 73.88 55292.47 88888.00 2007-11-25 15:08:37.875 329 12490.20 73.80 55292.47 88888.00 2007-11-25 15:08:38.000 329 12490.15 73.78 55292.47 88888.00 2007-11-25 15:08:38.125 329 12490.02 73.72 55292.47 88888.00 2007-11-25 15:08:38.250 329 12489.92 73.70 55292.45 88888.00 2007-11-25 15:08:38.375 329 12489.92 73.67 55292.43 88888.00 2007-11-25 15:08:38.500 329 12489.90 73.65 55292.45 88888.00 2007-11-25 15:08:38.625 329 12489.85 73.62 55292.45 88888.00 2007-11-25 15:08:38.750 329 12489.77 73.60 55292.45 88888.00 2007-11-25 15:08:38.875 329 12489.77 73.55 55292.47 88888.00 2007-11-25 15:08:39.000 329 12489.80 73.50 55292.50 88888.00 2007-11-25 15:08:39.125 329 12489.80 73.50 55292.53 88888.00 2007-11-25 15:08:39.250 329 12489.77 73.47 55292.50 88888.00 2007-11-25 15:08:39.375 329 12489.77 73.42 55292.50 88888.00 2007-11-25 15:08:39.500 329 12489.77 73.38 55292.50 88888.00 2007-11-25 15:08:39.625 329 12489.70 73.35 55292.50 88888.00 2007-11-25 15:08:39.750 329 12489.65 73.33 55292.50 88888.00 2007-11-25 15:08:39.875 329 12489.60 73.33 55292.50 88888.00 2007-11-25 15:08:40.000 329 12489.58 73.28 55292.45 88888.00 2007-11-25 15:08:40.125 329 12489.55 73.25 55292.47 88888.00 2007-11-25 15:08:40.250 329 12489.50 73.17 55292.53 88888.00 2007-11-25 15:08:40.375 329 12489.50 73.15 55292.53 88888.00 2007-11-25 15:08:40.500 329 12489.48 73.15 55292.53 88888.00 2007-11-25 15:08:40.625 329 12489.50 73.10 55292.55 88888.00 2007-11-25 15:08:40.750 329 12489.45 73.08 55292.57 88888.00 2007-11-25 15:08:40.875 329 12489.40 73.08 55292.55 88888.00 2007-11-25 15:08:41.000 329 12489.33 73.05 55292.55 88888.00 2007-11-25 15:08:41.125 329 12489.27 73.00 55292.53 88888.00 2007-11-25 15:08:41.250 329 12489.23 73.00 55292.55 88888.00 2007-11-25 15:08:41.375 329 12489.20 73.00 55292.55 88888.00 2007-11-25 15:08:41.500 329 12489.17 72.97 55292.55 88888.00 2007-11-25 15:08:41.625 329 12489.20 72.95 55292.53 88888.00 2007-11-25 15:08:41.750 329 12489.25 72.90 55292.55 88888.00 2007-11-25 15:08:41.875 329 12489.30 72.90 55292.53 88888.00 2007-11-25 15:08:42.000 329 12489.30 72.88 55292.53 88888.00 2007-11-25 15:08:42.125 329 12489.25 72.88 55292.53 88888.00 2007-11-25 15:08:42.250 329 12489.15 72.83 55292.50 88888.00 2007-11-25 15:08:42.375 329 12489.20 72.85 55292.50 88888.00 2007-11-25 15:08:42.500 329 12489.23 72.88 55292.50 88888.00 2007-11-25 15:08:42.625 329 12489.15 72.85 55292.50 88888.00 2007-11-25 15:08:42.750 329 12489.12 72.80 55292.50 88888.00 2007-11-25 15:08:42.875 329 12489.10 72.83 55292.47 88888.00 2007-11-25 15:08:43.000 329 12489.08 72.80 55292.45 88888.00 2007-11-25 15:08:43.125 329 12489.10 72.80 55292.47 88888.00 2007-11-25 15:08:43.250 329 12489.12 72.78 55292.53 88888.00 2007-11-25 15:08:43.375 329 12489.17 72.78 55292.50 88888.00 2007-11-25 15:08:43.500 329 12489.10 72.80 55292.45 88888.00 2007-11-25 15:08:43.625 329 12489.00 72.78 55292.47 88888.00 2007-11-25 15:08:43.750 329 12489.05 72.75 55292.47 88888.00 2007-11-25 15:08:43.875 329 12489.10 72.75 55292.47 88888.00 2007-11-25 15:08:44.000 329 12489.08 72.75 55292.45 88888.00 2007-11-25 15:08:44.125 329 12489.08 72.75 55292.45 88888.00 2007-11-25 15:08:44.250 329 12489.10 72.72 55292.45 88888.00 2007-11-25 15:08:44.375 329 12489.12 72.72 55292.43 88888.00 2007-11-25 15:08:44.500 329 12489.12 72.75 55292.45 88888.00 2007-11-25 15:08:44.625 329 12489.17 72.72 55292.40 88888.00 2007-11-25 15:08:44.750 329 12489.25 72.75 55292.40 88888.00 2007-11-25 15:08:44.875 329 12489.30 72.75 55292.40 88888.00 2007-11-25 15:08:45.000 329 12489.30 72.75 55292.40 88888.00 2007-11-25 15:08:45.125 329 12489.30 72.75 55292.38 88888.00 2007-11-25 15:08:45.250 329 12489.25 72.75 55292.40 88888.00 2007-11-25 15:08:45.375 329 12489.27 72.78 55292.38 88888.00 2007-11-25 15:08:45.500 329 12489.33 72.78 55292.38 88888.00 2007-11-25 15:08:45.625 329 12489.38 72.80 55292.38 88888.00 2007-11-25 15:08:45.750 329 12489.40 72.80 55292.35 88888.00 2007-11-25 15:08:45.875 329 12489.40 72.80 55292.35 88888.00 2007-11-25 15:08:46.000 329 12489.38 72.83 55292.30 88888.00 2007-11-25 15:08:46.125 329 12489.40 72.83 55292.30 88888.00 2007-11-25 15:08:46.250 329 12489.40 72.85 55292.28 88888.00 2007-11-25 15:08:46.375 329 12489.45 72.88 55292.30 88888.00 2007-11-25 15:08:46.500 329 12489.48 72.90 55292.28 88888.00 2007-11-25 15:08:46.625 329 12489.48 72.92 55292.25 88888.00 2007-11-25 15:08:46.750 329 12489.50 72.92 55292.25 88888.00 2007-11-25 15:08:46.875 329 12489.58 72.95 55292.22 88888.00 2007-11-25 15:08:47.000 329 12489.62 72.97 55292.20 88888.00 2007-11-25 15:08:47.125 329 12489.65 72.97 55292.20 88888.00 2007-11-25 15:08:47.250 329 12489.62 73.00 55292.22 88888.00 2007-11-25 15:08:47.375 329 12489.65 73.05 55292.22 88888.00 2007-11-25 15:08:47.500 329 12489.73 73.05 55292.20 88888.00 2007-11-25 15:08:47.625 329 12489.77 73.05 55292.20 88888.00 2007-11-25 15:08:47.750 329 12489.73 73.08 55292.20 88888.00 2007-11-25 15:08:47.875 329 12489.73 73.12 55292.15 88888.00 2007-11-25 15:08:48.000 329 12489.80 73.15 55292.10 88888.00 2007-11-25 15:08:48.125 329 12489.88 73.20 55292.10 88888.00 2007-11-25 15:08:48.250 329 12489.90 73.22 55292.07 88888.00 2007-11-25 15:08:48.375 329 12490.02 73.22 55292.05 88888.00 2007-11-25 15:08:48.500 329 12490.05 73.28 55292.03 88888.00 2007-11-25 15:08:48.625 329 12490.08 73.28 55291.97 88888.00 2007-11-25 15:08:48.750 329 12490.10 73.30 55291.97 88888.00 2007-11-25 15:08:48.875 329 12490.17 73.30 55292.00 88888.00 2007-11-25 15:08:49.000 329 12490.20 73.33 55291.97 88888.00 2007-11-25 15:08:49.125 329 12490.17 73.40 55291.97 88888.00 2007-11-25 15:08:49.250 329 12490.23 73.42 55291.95 88888.00 2007-11-25 15:08:49.375 329 12490.33 73.45 55291.95 88888.00 2007-11-25 15:08:49.500 329 12490.35 73.50 55291.95 88888.00 2007-11-25 15:08:49.625 329 12490.38 73.53 55291.90 88888.00 2007-11-25 15:08:49.750 329 12490.48 73.55 55291.90 88888.00 2007-11-25 15:08:49.875 329 12490.48 73.58 55291.88 88888.00 2007-11-25 15:08:50.000 329 12490.50 73.60 55291.85 88888.00 2007-11-25 15:08:50.125 329 12490.52 73.62 55291.85 88888.00 2007-11-25 15:08:50.250 329 12490.55 73.67 55291.85 88888.00 2007-11-25 15:08:50.375 329 12490.62 73.75 55291.82 88888.00 2007-11-25 15:08:50.500 329 12490.73 73.78 55291.78 88888.00 2007-11-25 15:08:50.625 329 12490.85 73.80 55291.72 88888.00 2007-11-25 15:08:50.750 329 12490.88 73.83 55291.72 88888.00 2007-11-25 15:08:50.875 329 12490.95 73.88 55291.72 88888.00 2007-11-25 15:08:51.000 329 12490.98 73.92 55291.68 88888.00 2007-11-25 15:08:51.125 329 12491.00 73.95 55291.65 88888.00 2007-11-25 15:08:51.250 329 12491.08 74.00 55291.65 88888.00 2007-11-25 15:08:51.375 329 12491.15 74.03 55291.65 88888.00 2007-11-25 15:08:51.500 329 12491.23 74.05 55291.62 88888.00 2007-11-25 15:08:51.625 329 12491.27 74.10 55291.62 88888.00 2007-11-25 15:08:51.750 329 12491.30 74.12 55291.62 88888.00 2007-11-25 15:08:51.875 329 12491.38 74.17 55291.60 88888.00 2007-11-25 15:08:52.000 329 12491.45 74.25 55291.57 88888.00 2007-11-25 15:08:52.125 329 12491.58 74.28 55291.57 88888.00 2007-11-25 15:08:52.250 329 12491.52 74.28 55291.55 88888.00 2007-11-25 15:08:52.375 329 12491.60 74.33 55291.55 88888.00 2007-11-25 15:08:52.500 329 12491.67 74.35 55291.55 88888.00 2007-11-25 15:08:52.625 329 12491.67 74.40 55291.53 88888.00 2007-11-25 15:08:52.750 329 12491.77 74.42 55291.53 88888.00 2007-11-25 15:08:52.875 329 12491.85 74.45 55291.47 88888.00 2007-11-25 15:08:53.000 329 12491.83 74.50 55291.45 88888.00 2007-11-25 15:08:53.125 329 12491.92 74.53 55291.45 88888.00 2007-11-25 15:08:53.250 329 12491.98 74.55 55291.45 88888.00 2007-11-25 15:08:53.375 329 12492.02 74.60 55291.43 88888.00 2007-11-25 15:08:53.500 329 12492.08 74.62 55291.38 88888.00 2007-11-25 15:08:53.625 329 12492.15 74.67 55291.40 88888.00 2007-11-25 15:08:53.750 329 12492.20 74.72 55291.38 88888.00 2007-11-25 15:08:53.875 329 12492.23 74.72 55291.35 88888.00 2007-11-25 15:08:54.000 329 12492.27 74.78 55291.32 88888.00 2007-11-25 15:08:54.125 329 12492.33 74.80 55291.32 88888.00 2007-11-25 15:08:54.250 329 12492.40 74.83 55291.30 88888.00 2007-11-25 15:08:54.375 329 12492.52 74.85 55291.28 88888.00 2007-11-25 15:08:54.500 329 12492.58 74.88 55291.25 88888.00 2007-11-25 15:08:54.625 329 12492.65 74.92 55291.22 88888.00 2007-11-25 15:08:54.750 329 12492.77 74.95 55291.25 88888.00 2007-11-25 15:08:54.875 329 12492.83 74.97 55291.22 88888.00 2007-11-25 15:08:55.000 329 12492.85 75.00 55291.20 88888.00 2007-11-25 15:08:55.125 329 12492.88 75.05 55291.20 88888.00 2007-11-25 15:08:55.250 329 12492.85 75.08 55291.18 88888.00 2007-11-25 15:08:55.375 329 12492.92 75.12 55291.18 88888.00 2007-11-25 15:08:55.500 329 12492.95 75.17 55291.15 88888.00 2007-11-25 15:08:55.625 329 12492.95 75.20 55291.15 88888.00 2007-11-25 15:08:55.750 329 12492.92 75.20 55291.15 88888.00 2007-11-25 15:08:55.875 329 12492.98 75.22 55291.12 88888.00 2007-11-25 15:08:56.000 329 12493.02 75.22 55291.10 88888.00 2007-11-25 15:08:56.125 329 12493.17 75.25 55291.10 88888.00 2007-11-25 15:08:56.250 329 12493.25 75.28 55291.10 88888.00 2007-11-25 15:08:56.375 329 12493.30 75.33 55291.10 88888.00 2007-11-25 15:08:56.500 329 12493.35 75.38 55291.07 88888.00 2007-11-25 15:08:56.625 329 12493.40 75.40 55291.07 88888.00 2007-11-25 15:08:56.750 329 12493.50 75.42 55291.05 88888.00 2007-11-25 15:08:56.875 329 12493.50 75.47 55291.03 88888.00 2007-11-25 15:08:57.000 329 12493.50 75.47 55291.03 88888.00 2007-11-25 15:08:57.125 329 12493.52 75.47 55291.03 88888.00 2007-11-25 15:08:57.250 329 12493.58 75.47 55291.00 88888.00 2007-11-25 15:08:57.375 329 12493.62 75.53 55290.97 88888.00 2007-11-25 15:08:57.500 329 12493.73 75.55 55291.00 88888.00 2007-11-25 15:08:57.625 329 12493.75 75.58 55291.00 88888.00 2007-11-25 15:08:57.750 329 12493.77 75.58 55290.95 88888.00 2007-11-25 15:08:57.875 329 12493.80 75.60 55290.95 88888.00 2007-11-25 15:08:58.000 329 12493.80 75.62 55290.93 88888.00 2007-11-25 15:08:58.125 329 12493.88 75.67 55290.93 88888.00 2007-11-25 15:08:58.250 329 12493.90 75.67 55290.90 88888.00 2007-11-25 15:08:58.375 329 12493.98 75.70 55290.88 88888.00 2007-11-25 15:08:58.500 329 12493.92 75.67 55290.90 88888.00 2007-11-25 15:08:58.625 329 12493.90 75.72 55290.90 88888.00 2007-11-25 15:08:58.750 329 12493.98 75.72 55290.90 88888.00 2007-11-25 15:08:58.875 329 12494.02 75.75 55290.88 88888.00 2007-11-25 15:08:59.000 329 12494.05 75.78 55290.88 88888.00 2007-11-25 15:08:59.125 329 12494.05 75.78 55290.90 88888.00 2007-11-25 15:08:59.250 329 12494.15 75.78 55290.88 88888.00 2007-11-25 15:08:59.375 329 12494.20 75.80 55290.88 88888.00 2007-11-25 15:08:59.500 329 12494.20 75.78 55290.85 88888.00 2007-11-25 15:08:59.625 329 12494.17 75.83 55290.88 88888.00 2007-11-25 15:08:59.750 329 12494.17 75.85 55290.85 88888.00 2007-11-25 15:08:59.875 329 12494.27 75.85 55290.85 88888.00 2007-11-25 15:09:00.000 329 12494.35 75.85 55290.82 88888.00 2007-11-25 15:09:00.125 329 12494.35 75.90 55290.82 88888.00 2007-11-25 15:09:00.250 329 12494.33 75.90 55290.82 88888.00 2007-11-25 15:09:00.375 329 12494.40 75.92 55290.80 88888.00 2007-11-25 15:09:00.500 329 12494.48 75.92 55290.80 88888.00 2007-11-25 15:09:00.625 329 12494.48 75.95 55290.80 88888.00 2007-11-25 15:09:00.750 329 12494.50 75.97 55290.78 88888.00 2007-11-25 15:09:00.875 329 12494.52 75.97 55290.80 88888.00 2007-11-25 15:09:01.000 329 12494.58 75.97 55290.78 88888.00 2007-11-25 15:09:01.125 329 12494.58 76.00 55290.75 88888.00 2007-11-25 15:09:01.250 329 12494.55 76.03 55290.75 88888.00 2007-11-25 15:09:01.375 329 12494.58 76.03 55290.70 88888.00 2007-11-25 15:09:01.500 329 12494.58 76.05 55290.72 88888.00 2007-11-25 15:09:01.625 329 12494.62 76.05 55290.70 88888.00 2007-11-25 15:09:01.750 329 12494.67 76.05 55290.72 88888.00 2007-11-25 15:09:01.875 329 12494.67 76.05 55290.75 88888.00 2007-11-25 15:09:02.000 329 12494.70 76.03 55290.75 88888.00 2007-11-25 15:09:02.125 329 12494.75 76.03 55290.72 88888.00 2007-11-25 15:09:02.250 329 12494.77 76.03 55290.72 88888.00 2007-11-25 15:09:02.375 329 12494.77 76.05 55290.72 88888.00 2007-11-25 15:09:02.500 329 12494.75 76.08 55290.72 88888.00 2007-11-25 15:09:02.625 329 12494.77 76.10 55290.72 88888.00 2007-11-25 15:09:02.750 329 12494.77 76.12 55290.72 88888.00 2007-11-25 15:09:02.875 329 12494.80 76.15 55290.70 88888.00 2007-11-25 15:09:03.000 329 12494.83 76.15 55290.70 88888.00 2007-11-25 15:09:03.125 329 12494.85 76.12 55290.72 88888.00 2007-11-25 15:09:03.250 329 12494.83 76.15 55290.70 88888.00 2007-11-25 15:09:03.375 329 12494.90 76.17 55290.70 88888.00 2007-11-25 15:09:03.500 329 12494.95 76.17 55290.70 88888.00 2007-11-25 15:09:03.625 329 12494.92 76.17 55290.70 88888.00 2007-11-25 15:09:03.750 329 12494.92 76.17 55290.70 88888.00 2007-11-25 15:09:03.875 329 12494.98 76.20 55290.72 88888.00 2007-11-25 15:09:04.000 329 12494.98 76.22 55290.70 88888.00 2007-11-25 15:09:04.125 329 12495.00 76.25 55290.70 88888.00 2007-11-25 15:09:04.250 329 12494.98 76.25 55290.72 88888.00 2007-11-25 15:09:04.375 329 12495.05 76.22 55290.75 88888.00 2007-11-25 15:09:04.500 329 12495.08 76.25 55290.72 88888.00 2007-11-25 15:09:04.625 329 12495.02 76.28 55290.70 88888.00 2007-11-25 15:09:04.750 329 12495.02 76.28 55290.70 88888.00 2007-11-25 15:09:04.875 329 12495.02 76.25 55290.70 88888.00 2007-11-25 15:09:05.000 329 12495.02 76.25 55290.70 88888.00 2007-11-25 15:09:05.125 329 12495.05 76.33 55290.70 88888.00 2007-11-25 15:09:05.250 329 12495.05 76.30 55290.72 88888.00 2007-11-25 15:09:05.375 329 12495.05 76.33 55290.70 88888.00 2007-11-25 15:09:05.500 329 12495.08 76.35 55290.68 88888.00 2007-11-25 15:09:05.625 329 12495.17 76.38 55290.70 88888.00 2007-11-25 15:09:05.750 329 12495.12 76.40 55290.72 88888.00 2007-11-25 15:09:05.875 329 12495.08 76.40 55290.75 88888.00 2007-11-25 15:09:06.000 329 12495.08 76.40 55290.72 88888.00 2007-11-25 15:09:06.125 329 12495.10 76.40 55290.70 88888.00 2007-11-25 15:09:06.250 329 12495.10 76.42 55290.70 88888.00 2007-11-25 15:09:06.375 329 12495.17 76.45 55290.70 88888.00 2007-11-25 15:09:06.500 329 12495.20 76.47 55290.70 88888.00 2007-11-25 15:09:06.625 329 12495.20 76.47 55290.68 88888.00 2007-11-25 15:09:06.750 329 12495.15 76.47 55290.70 88888.00 2007-11-25 15:09:06.875 329 12495.12 76.47 55290.70 88888.00 2007-11-25 15:09:07.000 329 12495.15 76.47 55290.70 88888.00 2007-11-25 15:09:07.125 329 12495.10 76.53 55290.70 88888.00 2007-11-25 15:09:07.250 329 12495.05 76.53 55290.70 88888.00 2007-11-25 15:09:07.375 329 12495.08 76.55 55290.72 88888.00 2007-11-25 15:09:07.500 329 12495.10 76.58 55290.72 88888.00 2007-11-25 15:09:07.625 329 12495.15 76.60 55290.70 88888.00 2007-11-25 15:09:07.750 329 12495.23 76.58 55290.70 88888.00 2007-11-25 15:09:07.875 329 12495.23 76.60 55290.68 88888.00 2007-11-25 15:09:08.000 329 12495.23 76.62 55290.70 88888.00 2007-11-25 15:09:08.125 329 12495.25 76.67 55290.70 88888.00 2007-11-25 15:09:08.250 329 12495.35 76.67 55290.70 88888.00 2007-11-25 15:09:08.375 329 12495.40 76.70 55290.70 88888.00 2007-11-25 15:09:08.500 329 12495.35 76.72 55290.70 88888.00 2007-11-25 15:09:08.625 329 12495.27 76.72 55290.72 88888.00 2007-11-25 15:09:08.750 329 12495.30 76.72 55290.75 88888.00 2007-11-25 15:09:08.875 329 12495.25 76.78 55290.75 88888.00 2007-11-25 15:09:09.000 329 12495.23 76.78 55290.78 88888.00 2007-11-25 15:09:09.125 329 12495.23 76.78 55290.80 88888.00 2007-11-25 15:09:09.250 329 12495.20 76.78 55290.78 88888.00 2007-11-25 15:09:09.375 329 12495.27 76.80 55290.78 88888.00 2007-11-25 15:09:09.500 329 12495.30 76.83 55290.78 88888.00 2007-11-25 15:09:09.625 329 12495.27 76.83 55290.80 88888.00 2007-11-25 15:09:09.750 329 12495.27 76.85 55290.75 88888.00 2007-11-25 15:09:09.875 329 12495.23 76.88 55290.78 88888.00 2007-11-25 15:09:10.000 329 12495.23 76.88 55290.78 88888.00 2007-11-25 15:09:10.125 329 12495.30 76.88 55290.78 88888.00 2007-11-25 15:09:10.250 329 12495.38 76.88 55290.75 88888.00 2007-11-25 15:09:10.375 329 12495.40 76.92 55290.78 88888.00 2007-11-25 15:09:10.500 329 12495.33 76.95 55290.75 88888.00 2007-11-25 15:09:10.625 329 12495.30 76.95 55290.72 88888.00 2007-11-25 15:09:10.750 329 12495.27 76.95 55290.75 88888.00 2007-11-25 15:09:10.875 329 12495.27 76.92 55290.75 88888.00 2007-11-25 15:09:11.000 329 12495.30 76.95 55290.78 88888.00 2007-11-25 15:09:11.125 329 12495.30 76.97 55290.78 88888.00 2007-11-25 15:09:11.250 329 12495.27 77.00 55290.78 88888.00 2007-11-25 15:09:11.375 329 12495.30 77.03 55290.82 88888.00 2007-11-25 15:09:11.500 329 12495.35 77.05 55290.80 88888.00 2007-11-25 15:09:11.625 329 12495.40 77.08 55290.82 88888.00 2007-11-25 15:09:11.750 329 12495.38 77.08 55290.82 88888.00 2007-11-25 15:09:11.875 329 12495.33 77.08 55290.82 88888.00 2007-11-25 15:09:12.000 329 12495.33 77.10 55290.78 88888.00 2007-11-25 15:09:12.125 329 12495.30 77.10 55290.80 88888.00 2007-11-25 15:09:12.250 329 12495.25 77.12 55290.80 88888.00 2007-11-25 15:09:12.375 329 12495.23 77.17 55290.82 88888.00 2007-11-25 15:09:12.500 329 12495.23 77.17 55290.80 88888.00 2007-11-25 15:09:12.625 329 12495.23 77.17 55290.82 88888.00 2007-11-25 15:09:12.750 329 12495.20 77.17 55290.88 88888.00 2007-11-25 15:09:12.875 329 12495.17 77.17 55290.85 88888.00 2007-11-25 15:09:13.000 329 12495.17 77.17 55290.85 88888.00 2007-11-25 15:09:13.125 329 12495.17 77.22 55290.88 88888.00 2007-11-25 15:09:13.250 329 12495.23 77.25 55290.85 88888.00 2007-11-25 15:09:13.375 329 12495.33 77.25 55290.85 88888.00 2007-11-25 15:09:13.500 329 12495.30 77.25 55290.85 88888.00 2007-11-25 15:09:13.625 329 12495.27 77.25 55290.88 88888.00 2007-11-25 15:09:13.750 329 12495.15 77.25 55290.88 88888.00 2007-11-25 15:09:13.875 329 12495.08 77.25 55290.88 88888.00 2007-11-25 15:09:14.000 329 12495.15 77.28 55290.88 88888.00 2007-11-25 15:09:14.125 329 12495.15 77.30 55290.90 88888.00 2007-11-25 15:09:14.250 329 12495.12 77.28 55290.93 88888.00 2007-11-25 15:09:14.375 329 12495.10 77.28 55290.93 88888.00 2007-11-25 15:09:14.500 329 12495.10 77.28 55290.93 88888.00 2007-11-25 15:09:14.625 329 12495.10 77.30 55290.90 88888.00 2007-11-25 15:09:14.750 329 12495.08 77.30 55290.93 88888.00 2007-11-25 15:09:14.875 329 12495.00 77.30 55290.93 88888.00 2007-11-25 15:09:15.000 329 12494.92 77.30 55290.95 88888.00 2007-11-25 15:09:15.125 329 12494.88 77.30 55290.95 88888.00 2007-11-25 15:09:15.250 329 12494.88 77.25 55290.95 88888.00 2007-11-25 15:09:15.375 329 12494.90 77.28 55290.93 88888.00 2007-11-25 15:09:15.500 329 12494.85 77.28 55290.93 88888.00 2007-11-25 15:09:15.625 329 12494.85 77.28 55290.95 88888.00 2007-11-25 15:09:15.750 329 12494.88 77.28 55290.97 88888.00 2007-11-25 15:09:15.875 329 12494.90 77.25 55291.00 88888.00 2007-11-25 15:09:16.000 329 12494.88 77.25 55290.97 88888.00 2007-11-25 15:09:16.125 329 12494.80 77.28 55291.03 88888.00 2007-11-25 15:09:16.250 329 12494.75 77.25 55291.03 88888.00 2007-11-25 15:09:16.375 329 12494.77 77.25 55291.00 88888.00 2007-11-25 15:09:16.500 329 12494.73 77.25 55291.00 88888.00 2007-11-25 15:09:16.625 329 12494.62 77.25 55291.03 88888.00 2007-11-25 15:09:16.750 329 12494.55 77.25 55291.05 88888.00 2007-11-25 15:09:16.875 329 12494.52 77.25 55291.07 88888.00 2007-11-25 15:09:17.000 329 12494.55 77.22 55291.07 88888.00 2007-11-25 15:09:17.125 329 12494.52 77.20 55291.07 88888.00 2007-11-25 15:09:17.250 329 12494.48 77.17 55291.07 88888.00 2007-11-25 15:09:17.375 329 12494.42 77.22 55291.10 88888.00 2007-11-25 15:09:17.500 329 12494.40 77.22 55291.12 88888.00 2007-11-25 15:09:17.625 329 12494.35 77.22 55291.12 88888.00 2007-11-25 15:09:17.750 329 12494.35 77.15 55291.12 88888.00 2007-11-25 15:09:17.875 329 12494.35 77.15 55291.12 88888.00 2007-11-25 15:09:18.000 329 12494.30 77.12 55291.15 88888.00 2007-11-25 15:09:18.125 329 12494.25 77.10 55291.18 88888.00 2007-11-25 15:09:18.250 329 12494.12 77.10 55291.18 88888.00 2007-11-25 15:09:18.375 329 12494.10 77.08 55291.18 88888.00 2007-11-25 15:09:18.500 329 12494.08 77.08 55291.15 88888.00 2007-11-25 15:09:18.625 329 12494.05 77.03 55291.18 88888.00 2007-11-25 15:09:18.750 329 12494.05 77.03 55291.20 88888.00 2007-11-25 15:09:18.875 329 12494.02 77.00 55291.20 88888.00 2007-11-25 15:09:19.000 329 12494.02 76.95 55291.22 88888.00 2007-11-25 15:09:19.125 329 12493.92 76.95 55291.20 88888.00 2007-11-25 15:09:19.250 329 12493.80 76.92 55291.22 88888.00 2007-11-25 15:09:19.375 329 12493.75 76.90 55291.22 88888.00 2007-11-25 15:09:19.500 329 12493.70 76.90 55291.22 88888.00 2007-11-25 15:09:19.625 329 12493.62 76.88 55291.22 88888.00 2007-11-25 15:09:19.750 329 12493.58 76.85 55291.25 88888.00 2007-11-25 15:09:19.875 329 12493.62 76.83 55291.28 88888.00 2007-11-25 15:09:20.000 329 12493.58 76.80 55291.25 88888.00 2007-11-25 15:09:20.125 329 12493.50 76.78 55291.25 88888.00 2007-11-25 15:09:20.250 329 12493.40 76.72 55291.28 88888.00 2007-11-25 15:09:20.375 329 12493.30 76.70 55291.30 88888.00 2007-11-25 15:09:20.500 329 12493.25 76.67 55291.30 88888.00 2007-11-25 15:09:20.625 329 12493.25 76.67 55291.30 88888.00 2007-11-25 15:09:20.750 329 12493.25 76.65 55291.35 88888.00 2007-11-25 15:09:20.875 329 12493.23 76.60 55291.38 88888.00 2007-11-25 15:09:21.000 329 12493.20 76.60 55291.40 88888.00 2007-11-25 15:09:21.125 329 12493.17 76.55 55291.43 88888.00 2007-11-25 15:09:21.250 329 12493.05 76.53 55291.45 88888.00 2007-11-25 15:09:21.375 329 12493.02 76.50 55291.45 88888.00 2007-11-25 15:09:21.500 329 12492.98 76.42 55291.45 88888.00 2007-11-25 15:09:21.625 329 12492.90 76.40 55291.43 88888.00 2007-11-25 15:09:21.750 329 12492.88 76.38 55291.43 88888.00 2007-11-25 15:09:21.875 329 12492.85 76.35 55291.45 88888.00 2007-11-25 15:09:22.000 329 12492.83 76.33 55291.45 88888.00 2007-11-25 15:09:22.125 329 12492.80 76.28 55291.45 88888.00 2007-11-25 15:09:22.250 329 12492.75 76.25 55291.47 88888.00 2007-11-25 15:09:22.375 329 12492.73 76.22 55291.47 88888.00 2007-11-25 15:09:22.500 329 12492.67 76.17 55291.50 88888.00 2007-11-25 15:09:22.625 329 12492.60 76.12 55291.53 88888.00 2007-11-25 15:09:22.750 329 12492.52 76.10 55291.53 88888.00 2007-11-25 15:09:22.875 329 12492.50 76.08 55291.53 88888.00 2007-11-25 15:09:23.000 329 12492.45 76.03 55291.53 88888.00 2007-11-25 15:09:23.125 329 12492.38 76.00 55291.55 88888.00 2007-11-25 15:09:23.250 329 12492.25 75.95 55291.57 88888.00 2007-11-25 15:09:23.375 329 12492.15 75.95 55291.57 88888.00 2007-11-25 15:09:23.500 329 12492.02 75.95 55291.57 88888.00 2007-11-25 15:09:23.625 329 12492.02 75.90 55291.57 88888.00 2007-11-25 15:09:23.750 329 12492.05 75.88 55291.57 88888.00 2007-11-25 15:09:23.875 329 12492.00 75.80 55291.60 88888.00 2007-11-25 15:09:24.000 329 12491.98 75.80 55291.62 88888.00 2007-11-25 15:09:24.125 329 12491.90 75.78 55291.65 88888.00 2007-11-25 15:09:24.250 329 12491.83 75.70 55291.68 88888.00 2007-11-25 15:09:24.375 329 12491.83 75.70 55291.65 88888.00 2007-11-25 15:09:24.500 329 12491.80 75.65 55291.65 88888.00 2007-11-25 15:09:24.625 329 12491.67 75.62 55291.62 88888.00 2007-11-25 15:09:24.750 329 12491.60 75.60 55291.65 88888.00 2007-11-25 15:09:24.875 329 12491.60 75.55 55291.68 88888.00 2007-11-25 15:09:25.000 329 12491.50 75.53 55291.68 88888.00 2007-11-25 15:09:25.125 329 12491.38 75.47 55291.70 88888.00 2007-11-25 15:09:25.250 329 12491.35 75.42 55291.72 88888.00 2007-11-25 15:09:25.375 329 12491.38 75.42 55291.75 88888.00 2007-11-25 15:09:25.500 329 12491.42 75.38 55291.75 88888.00 2007-11-25 15:09:25.625 329 12491.33 75.35 55291.78 88888.00 2007-11-25 15:09:25.750 329 12491.17 75.33 55291.75 88888.00 2007-11-25 15:09:25.875 329 12491.12 75.28 55291.78 88888.00 2007-11-25 15:09:26.000 329 12491.12 75.28 55291.75 88888.00 2007-11-25 15:09:26.125 329 12491.08 75.22 55291.78 88888.00 2007-11-25 15:09:26.250 329 12491.05 75.17 55291.82 88888.00 2007-11-25 15:09:26.375 329 12491.08 75.17 55291.82 88888.00 2007-11-25 15:09:26.500 329 12490.98 75.12 55291.82 88888.00 2007-11-25 15:09:26.625 329 12490.92 75.08 55291.82 88888.00 2007-11-25 15:09:26.750 329 12490.90 75.05 55291.78 88888.00 2007-11-25 15:09:26.875 329 12490.85 75.03 55291.80 88888.00 2007-11-25 15:09:27.000 329 12490.80 75.00 55291.82 88888.00 2007-11-25 15:09:27.125 329 12490.73 74.95 55291.82 88888.00 2007-11-25 15:09:27.250 329 12490.73 74.90 55291.85 88888.00 2007-11-25 15:09:27.375 329 12490.77 74.88 55291.85 88888.00 2007-11-25 15:09:27.500 329 12490.73 74.88 55291.88 88888.00 2007-11-25 15:09:27.625 329 12490.70 74.85 55291.88 88888.00 2007-11-25 15:09:27.750 329 12490.65 74.80 55291.88 88888.00 2007-11-25 15:09:27.875 329 12490.60 74.78 55291.90 88888.00 2007-11-25 15:09:28.000 329 12490.55 74.75 55291.90 88888.00 2007-11-25 15:09:28.125 329 12490.55 74.70 55291.93 88888.00 2007-11-25 15:09:28.250 329 12490.48 74.67 55291.93 88888.00 2007-11-25 15:09:28.375 329 12490.48 74.65 55291.93 88888.00 2007-11-25 15:09:28.500 329 12490.38 74.65 55291.93 88888.00 2007-11-25 15:09:28.625 329 12490.30 74.60 55291.93 88888.00 2007-11-25 15:09:28.750 329 12490.30 74.58 55291.95 88888.00 2007-11-25 15:09:28.875 329 12490.33 74.55 55291.95 88888.00 2007-11-25 15:09:29.000 329 12490.25 74.55 55291.93 88888.00 2007-11-25 15:09:29.125 329 12490.17 74.55 55291.93 88888.00 2007-11-25 15:09:29.250 329 12490.08 74.50 55291.95 88888.00 2007-11-25 15:09:29.375 329 12490.05 74.50 55291.93 88888.00 2007-11-25 15:09:29.500 329 12490.08 74.47 55291.93 88888.00 2007-11-25 15:09:29.625 329 12490.05 74.45 55291.93 88888.00 2007-11-25 15:09:29.750 329 12489.95 74.45 55291.95 88888.00 2007-11-25 15:09:29.875 329 12489.98 74.42 55291.95 88888.00 2007-11-25 15:09:30.000 329 12489.98 74.40 55291.93 88888.00 2007-11-25 15:09:30.125 329 12489.95 74.38 55291.95 88888.00 2007-11-25 15:09:30.250 329 12489.83 74.33 55291.97 88888.00 2007-11-25 15:09:30.375 329 12489.85 74.35 55291.97 88888.00 2007-11-25 15:09:30.500 329 12489.88 74.35 55291.97 88888.00 2007-11-25 15:09:30.625 329 12489.83 74.33 55291.97 88888.00 2007-11-25 15:09:30.750 329 12489.80 74.33 55291.97 88888.00 2007-11-25 15:09:30.875 329 12489.77 74.33 55291.97 88888.00 2007-11-25 15:09:31.000 329 12489.77 74.33 55291.95 88888.00 2007-11-25 15:09:31.125 329 12489.90 74.33 55291.97 88888.00 2007-11-25 15:09:31.250 329 12489.85 74.30 55291.97 88888.00 2007-11-25 15:09:31.375 329 12489.75 74.30 55292.00 88888.00 2007-11-25 15:09:31.500 329 12489.65 74.30 55292.00 88888.00 2007-11-25 15:09:31.625 329 12489.60 74.30 55292.00 88888.00 2007-11-25 15:09:31.750 329 12489.60 74.33 55291.97 88888.00 2007-11-25 15:09:31.875 329 12489.62 74.33 55291.97 88888.00 2007-11-25 15:09:32.000 329 12489.62 74.33 55291.97 88888.00 2007-11-25 15:09:32.125 329 12489.65 74.33 55292.00 88888.00 2007-11-25 15:09:32.250 329 12489.65 74.33 55292.00 88888.00 2007-11-25 15:09:32.375 329 12489.70 74.33 55292.00 88888.00 2007-11-25 15:09:32.500 329 12489.65 74.35 55291.97 88888.00 2007-11-25 15:09:32.625 329 12489.62 74.35 55291.93 88888.00 2007-11-25 15:09:32.750 329 12489.60 74.35 55291.93 88888.00 2007-11-25 15:09:32.875 329 12489.58 74.35 55291.93 88888.00 2007-11-25 15:09:33.000 329 12489.62 74.35 55291.93 88888.00 2007-11-25 15:09:33.125 329 12489.65 74.33 55291.95 88888.00 2007-11-25 15:09:33.250 329 12489.67 74.35 55291.97 88888.00 2007-11-25 15:09:33.375 329 12489.67 74.40 55291.95 88888.00 2007-11-25 15:09:33.500 329 12489.67 74.40 55291.90 88888.00 2007-11-25 15:09:33.625 329 12489.73 74.42 55291.90 88888.00 2007-11-25 15:09:33.750 329 12489.73 74.45 55291.90 88888.00 2007-11-25 15:09:33.875 329 12489.75 74.45 55291.90 88888.00 2007-11-25 15:09:34.000 329 12489.73 74.50 55291.88 88888.00 2007-11-25 15:09:34.125 329 12489.70 74.50 55291.90 88888.00 2007-11-25 15:09:34.250 329 12489.65 74.53 55291.93 88888.00 2007-11-25 15:09:34.375 329 12489.67 74.55 55291.90 88888.00 2007-11-25 15:09:34.500 329 12489.67 74.58 55291.93 88888.00 2007-11-25 15:09:34.625 329 12489.67 74.60 55291.90 88888.00 2007-11-25 15:09:34.750 329 12489.67 74.60 55291.88 88888.00 2007-11-25 15:09:34.875 329 12489.83 74.62 55291.85 88888.00 2007-11-25 15:09:35.000 329 12489.90 74.70 55291.85 88888.00 2007-11-25 15:09:35.125 329 12489.92 74.72 55291.88 88888.00 2007-11-25 15:09:35.250 329 12489.95 74.75 55291.85 88888.00 2007-11-25 15:09:35.375 329 12489.95 74.78 55291.82 88888.00 2007-11-25 15:09:35.500 329 12489.92 74.78 55291.80 88888.00 2007-11-25 15:09:35.625 329 12489.98 74.80 55291.80 88888.00 2007-11-25 15:09:35.750 329 12490.02 74.85 55291.78 88888.00 2007-11-25 15:09:35.875 329 12490.08 74.88 55291.75 88888.00 2007-11-25 15:09:36.000 329 12490.08 74.90 55291.72 88888.00 2007-11-25 15:09:36.125 329 12490.10 74.95 55291.75 88888.00 2007-11-25 15:09:36.250 329 12490.08 74.97 55291.75 88888.00 2007-11-25 15:09:36.375 329 12490.17 75.03 55291.75 88888.00 2007-11-25 15:09:36.500 329 12490.23 75.08 55291.72 88888.00 2007-11-25 15:09:36.625 329 12490.30 75.10 55291.72 88888.00 2007-11-25 15:09:36.750 329 12490.33 75.15 55291.72 88888.00 2007-11-25 15:09:36.875 329 12490.33 75.17 55291.72 88888.00 2007-11-25 15:09:37.000 329 12490.33 75.20 55291.70 88888.00 2007-11-25 15:09:37.125 329 12490.35 75.22 55291.68 88888.00 2007-11-25 15:09:37.250 329 12490.40 75.28 55291.68 88888.00 2007-11-25 15:09:37.375 329 12490.45 75.33 55291.65 88888.00 2007-11-25 15:09:37.500 329 12490.50 75.40 55291.62 88888.00 2007-11-25 15:09:37.625 329 12490.55 75.42 55291.65 88888.00 2007-11-25 15:09:37.750 329 12490.55 75.45 55291.65 88888.00 2007-11-25 15:09:37.875 329 12490.60 75.50 55291.65 88888.00 2007-11-25 15:09:38.000 329 12490.65 75.55 55291.60 88888.00 2007-11-25 15:09:38.125 329 12490.73 75.58 55291.55 88888.00 2007-11-25 15:09:38.250 329 12490.83 75.65 55291.55 88888.00 2007-11-25 15:09:38.375 329 12490.88 75.70 55291.55 88888.00 2007-11-25 15:09:38.500 329 12490.88 75.78 55291.53 88888.00 2007-11-25 15:09:38.625 329 12490.92 75.83 55291.50 88888.00 2007-11-25 15:09:38.750 329 12491.00 75.88 55291.47 88888.00 2007-11-25 15:09:38.875 329 12491.08 75.92 55291.45 88888.00 2007-11-25 15:09:39.000 329 12491.10 75.97 55291.43 88888.00 2007-11-25 15:09:39.125 329 12491.17 76.00 55291.43 88888.00 2007-11-25 15:09:39.250 329 12491.23 76.05 55291.43 88888.00 2007-11-25 15:09:39.375 329 12491.25 76.10 55291.40 88888.00 2007-11-25 15:09:39.500 329 12491.30 76.15 55291.38 88888.00 2007-11-25 15:09:39.625 329 12491.40 76.22 55291.40 88888.00 2007-11-25 15:09:39.750 329 12491.45 76.28 55291.40 88888.00 2007-11-25 15:09:39.875 329 12491.45 76.33 55291.38 88888.00 2007-11-25 15:09:40.000 329 12491.52 76.40 55291.32 88888.00 2007-11-25 15:09:40.125 329 12491.60 76.50 55291.35 88888.00 2007-11-25 15:09:40.250 329 12491.62 76.53 55291.28 88888.00 2007-11-25 15:09:40.375 329 12491.67 76.58 55291.25 88888.00 2007-11-25 15:09:40.500 329 12491.75 76.62 55291.25 88888.00 2007-11-25 15:09:40.625 329 12491.80 76.72 55291.28 88888.00 2007-11-25 15:09:40.750 329 12491.85 76.80 55291.22 88888.00 2007-11-25 15:09:40.875 329 12491.92 76.83 55291.22 88888.00 2007-11-25 15:09:41.000 329 12491.98 76.90 55291.20 88888.00 2007-11-25 15:09:41.125 329 12492.00 76.95 55291.20 88888.00 2007-11-25 15:09:41.250 329 12492.02 77.00 55291.20 88888.00 2007-11-25 15:09:41.375 329 12492.12 77.08 55291.15 88888.00 2007-11-25 15:09:41.500 329 12492.15 77.12 55291.15 88888.00 2007-11-25 15:09:41.625 329 12492.17 77.20 55291.15 88888.00 2007-11-25 15:09:41.750 329 12492.25 77.25 55291.12 88888.00 2007-11-25 15:09:41.875 329 12492.33 77.30 55291.12 88888.00 2007-11-25 15:09:42.000 329 12492.42 77.38 55291.10 88888.00 2007-11-25 15:09:42.125 329 12492.50 77.42 55291.07 88888.00 2007-11-25 15:09:42.250 329 12492.55 77.47 55291.05 88888.00 2007-11-25 15:09:42.375 329 12492.58 77.55 55291.00 88888.00 2007-11-25 15:09:42.500 329 12492.65 77.60 55291.03 88888.00 2007-11-25 15:09:42.625 329 12492.77 77.65 55291.03 88888.00 2007-11-25 15:09:42.750 329 12492.85 77.70 55291.00 88888.00 2007-11-25 15:09:42.875 329 12492.90 77.78 55291.00 88888.00 2007-11-25 15:09:43.000 329 12492.98 77.85 55290.95 88888.00 2007-11-25 15:09:43.125 329 12493.05 77.90 55290.95 88888.00 2007-11-25 15:09:43.250 329 12493.08 77.95 55290.93 88888.00 2007-11-25 15:09:43.375 329 12493.12 78.03 55290.90 88888.00 2007-11-25 15:09:43.500 329 12493.20 78.05 55290.90 88888.00 2007-11-25 15:09:43.625 329 12493.35 78.10 55290.90 88888.00 2007-11-25 15:09:43.750 329 12493.45 78.17 55290.88 88888.00 2007-11-25 15:09:43.875 329 12493.50 78.25 55290.85 88888.00 2007-11-25 15:09:44.000 329 12493.58 78.28 55290.85 88888.00 2007-11-25 15:09:44.125 329 12493.62 78.33 55290.82 88888.00 2007-11-25 15:09:44.250 329 12493.65 78.38 55290.82 88888.00 2007-11-25 15:09:44.375 329 12493.73 78.45 55290.82 88888.00 2007-11-25 15:09:44.500 329 12493.73 78.53 55290.82 88888.00 2007-11-25 15:09:44.625 329 12493.73 78.55 55290.80 88888.00 2007-11-25 15:09:44.750 329 12493.80 78.60 55290.78 88888.00 2007-11-25 15:09:44.875 329 12493.95 78.67 55290.72 88888.00 2007-11-25 15:09:45.000 329 12494.00 78.72 55290.72 88888.00 2007-11-25 15:09:45.125 329 12493.98 78.78 55290.70 88888.00 2007-11-25 15:09:45.250 329 12494.02 78.85 55290.70 88888.00 2007-11-25 15:09:45.375 329 12494.15 78.90 55290.68 88888.00 2007-11-25 15:09:45.500 329 12494.25 78.95 55290.65 88888.00 2007-11-25 15:09:45.625 329 12494.33 79.00 55290.62 88888.00 2007-11-25 15:09:45.750 329 12494.38 79.05 55290.60 88888.00 2007-11-25 15:09:45.875 329 12494.40 79.12 55290.60 88888.00 2007-11-25 15:09:46.000 329 12494.45 79.17 55290.60 88888.00 2007-11-25 15:09:46.125 329 12494.50 79.20 55290.60 88888.00 2007-11-25 15:09:46.250 329 12494.58 79.25 55290.60 88888.00 2007-11-25 15:09:46.375 329 12494.67 79.28 55290.60 88888.00 2007-11-25 15:09:46.500 329 12494.67 79.30 55290.57 88888.00 2007-11-25 15:09:46.625 329 12494.73 79.40 55290.57 88888.00 2007-11-25 15:09:46.750 329 12494.80 79.47 55290.55 88888.00 2007-11-25 15:09:46.875 329 12494.83 79.50 55290.55 88888.00 2007-11-25 15:09:47.000 329 12494.90 79.55 55290.53 88888.00 2007-11-25 15:09:47.125 329 12494.98 79.60 55290.55 88888.00 2007-11-25 15:09:47.250 329 12495.02 79.62 55290.50 88888.00 2007-11-25 15:09:47.375 329 12495.12 79.70 55290.50 88888.00 2007-11-25 15:09:47.500 329 12495.17 79.72 55290.50 88888.00 2007-11-25 15:09:47.625 329 12495.23 79.78 55290.45 88888.00 2007-11-25 15:09:47.750 329 12495.20 79.83 55290.47 88888.00 2007-11-25 15:09:47.875 329 12495.17 79.85 55290.47 88888.00 2007-11-25 15:09:48.000 329 12495.30 79.90 55290.47 88888.00 2007-11-25 15:09:48.125 329 12495.45 79.92 55290.47 88888.00 2007-11-25 15:09:48.250 329 12495.48 79.95 55290.45 88888.00 2007-11-25 15:09:48.375 329 12495.45 80.00 55290.45 88888.00 2007-11-25 15:09:48.500 329 12495.42 80.03 55290.43 88888.00 2007-11-25 15:09:48.625 329 12495.50 80.03 55290.43 88888.00 2007-11-25 15:09:48.750 329 12495.60 80.08 55290.43 88888.00 2007-11-25 15:09:48.875 329 12495.67 80.12 55290.43 88888.00 2007-11-25 15:09:49.000 329 12495.70 80.15 55290.40 88888.00 2007-11-25 15:09:49.125 329 12495.77 80.20 55290.38 88888.00 2007-11-25 15:09:49.250 329 12495.80 80.20 55290.40 88888.00 2007-11-25 15:09:49.375 329 12495.85 80.22 55290.40 88888.00 2007-11-25 15:09:49.500 329 12495.88 80.25 55290.40 88888.00 2007-11-25 15:09:49.625 329 12495.88 80.28 55290.40 88888.00 2007-11-25 15:09:49.750 329 12495.90 80.30 55290.40 88888.00 2007-11-25 15:09:49.875 329 12496.00 80.33 55290.40 88888.00 2007-11-25 15:09:50.000 329 12496.02 80.38 55290.38 88888.00 2007-11-25 15:09:50.125 329 12496.02 80.42 55290.40 88888.00 2007-11-25 15:09:50.250 329 12496.02 80.38 55290.40 88888.00 2007-11-25 15:09:50.375 329 12496.05 80.40 55290.40 88888.00 2007-11-25 15:09:50.500 329 12496.08 80.40 55290.40 88888.00 2007-11-25 15:09:50.625 329 12496.10 80.42 55290.40 88888.00 2007-11-25 15:09:50.750 329 12496.08 80.45 55290.35 88888.00 2007-11-25 15:09:50.875 329 12496.15 80.47 55290.38 88888.00 2007-11-25 15:09:51.000 329 12496.23 80.47 55290.43 88888.00 2007-11-25 15:09:51.125 329 12496.33 80.50 55290.43 88888.00 2007-11-25 15:09:51.250 329 12496.42 80.50 55290.40 88888.00 2007-11-25 15:09:51.375 329 12496.48 80.50 55290.38 88888.00 2007-11-25 15:09:51.500 329 12496.40 80.53 55290.38 88888.00 2007-11-25 15:09:51.625 329 12496.40 80.55 55290.38 88888.00 2007-11-25 15:09:51.750 329 12496.45 80.58 55290.38 88888.00 2007-11-25 15:09:51.875 329 12496.42 80.55 55290.38 88888.00 2007-11-25 15:09:52.000 329 12496.48 80.58 55290.38 88888.00 2007-11-25 15:09:52.125 329 12496.55 80.55 55290.38 88888.00 2007-11-25 15:09:52.250 329 12496.58 80.53 55290.35 88888.00 2007-11-25 15:09:52.375 329 12496.60 80.58 55290.35 88888.00 2007-11-25 15:09:52.500 329 12496.52 80.55 55290.38 88888.00 2007-11-25 15:09:52.625 329 12496.50 80.55 55290.38 88888.00 2007-11-25 15:09:52.750 329 12496.52 80.55 55290.38 88888.00 2007-11-25 15:09:52.875 329 12496.55 80.58 55290.40 88888.00 2007-11-25 15:09:53.000 329 12496.55 80.55 55290.38 88888.00 2007-11-25 15:09:53.125 329 12496.58 80.58 55290.40 88888.00 2007-11-25 15:09:53.250 329 12496.60 80.55 55290.43 88888.00 2007-11-25 15:09:53.375 329 12496.60 80.58 55290.40 88888.00 2007-11-25 15:09:53.500 329 12496.60 80.58 55290.45 88888.00 2007-11-25 15:09:53.625 329 12496.65 80.58 55290.45 88888.00 2007-11-25 15:09:53.750 329 12496.73 80.55 55290.43 88888.00 2007-11-25 15:09:53.875 329 12496.73 80.55 55290.43 88888.00 2007-11-25 15:09:54.000 329 12496.70 80.55 55290.43 88888.00 2007-11-25 15:09:54.125 329 12496.67 80.53 55290.45 88888.00 2007-11-25 15:09:54.250 329 12496.70 80.53 55290.43 88888.00 2007-11-25 15:09:54.375 329 12496.75 80.53 55290.43 88888.00 2007-11-25 15:09:54.500 329 12496.70 80.50 55290.43 88888.00 2007-11-25 15:09:54.625 329 12496.65 80.50 55290.40 88888.00 2007-11-25 15:09:54.750 329 12496.65 80.50 55290.43 88888.00 2007-11-25 15:09:54.875 329 12496.73 80.45 55290.43 88888.00 2007-11-25 15:09:55.000 329 12496.77 80.45 55290.43 88888.00 2007-11-25 15:09:55.125 329 12496.77 80.42 55290.45 88888.00 2007-11-25 15:09:55.250 329 12496.70 80.38 55290.50 88888.00 2007-11-25 15:09:55.375 329 12496.70 80.38 55290.50 88888.00 2007-11-25 15:09:55.500 329 12496.70 80.35 55290.50 88888.00 2007-11-25 15:09:55.625 329 12496.62 80.33 55290.50 88888.00 2007-11-25 15:09:55.750 329 12496.67 80.30 55290.53 88888.00 2007-11-25 15:09:55.875 329 12496.73 80.28 55290.50 88888.00 2007-11-25 15:09:56.000 329 12496.65 80.28 55290.50 88888.00 2007-11-25 15:09:56.125 329 12496.67 80.22 55290.53 88888.00 2007-11-25 15:09:56.250 329 12496.62 80.20 55290.53 88888.00 2007-11-25 15:09:56.375 329 12496.62 80.17 55290.57 88888.00 2007-11-25 15:09:56.500 329 12496.70 80.15 55290.57 88888.00 2007-11-25 15:09:56.625 329 12496.67 80.10 55290.55 88888.00 2007-11-25 15:09:56.750 329 12496.62 80.08 55290.57 88888.00 2007-11-25 15:09:56.875 329 12496.55 80.05 55290.60 88888.00 2007-11-25 15:09:57.000 329 12496.52 80.00 55290.62 88888.00 2007-11-25 15:09:57.125 329 12496.55 80.00 55290.65 88888.00 2007-11-25 15:09:57.250 329 12496.60 79.95 55290.68 88888.00 2007-11-25 15:09:57.375 329 12496.58 79.95 55290.65 88888.00 2007-11-25 15:09:57.500 329 12496.48 79.90 55290.70 88888.00 2007-11-25 15:09:57.625 329 12496.40 79.85 55290.68 88888.00 2007-11-25 15:09:57.750 329 12496.40 79.83 55290.68 88888.00 2007-11-25 15:09:57.875 329 12496.45 79.78 55290.72 88888.00 2007-11-25 15:09:58.000 329 12496.42 79.72 55290.68 88888.00 2007-11-25 15:09:58.125 329 12496.35 79.67 55290.72 88888.00 2007-11-25 15:09:58.250 329 12496.30 79.65 55290.75 88888.00 2007-11-25 15:09:58.375 329 12496.33 79.65 55290.75 88888.00 2007-11-25 15:09:58.500 329 12496.33 79.60 55290.78 88888.00 2007-11-25 15:09:58.625 329 12496.27 79.55 55290.78 88888.00 2007-11-25 15:09:58.750 329 12496.27 79.53 55290.78 88888.00 2007-11-25 15:09:58.875 329 12496.25 79.45 55290.82 88888.00 2007-11-25 15:09:59.000 329 12496.20 79.40 55290.82 88888.00 2007-11-25 15:09:59.125 329 12496.20 79.35 55290.82 88888.00 2007-11-25 15:09:59.250 329 12496.23 79.33 55290.82 88888.00 2007-11-25 15:09:59.375 329 12496.25 79.28 55290.80 88888.00 2007-11-25 15:09:59.500 329 12496.20 79.22 55290.82 88888.00 2007-11-25 15:09:59.625 329 12496.15 79.20 55290.85 88888.00 2007-11-25 15:09:59.750 329 12496.10 79.15 55290.88 88888.00 2007-11-25 15:09:59.875 329 12496.12 79.10 55290.88 88888.00 2007-11-25 15:10:00.000 329 12496.10 79.05 55290.85 88888.00 2007-11-25 15:10:00.125 329 12496.02 79.00 55290.90 88888.00 2007-11-25 15:10:00.250 329 12495.95 78.92 55290.93 88888.00 2007-11-25 15:10:00.375 329 12495.98 78.90 55290.95 88888.00 2007-11-25 15:10:00.500 329 12495.90 78.83 55290.95 88888.00 2007-11-25 15:10:00.625 329 12495.90 78.80 55290.93 88888.00 2007-11-25 15:10:00.750 329 12495.92 78.75 55290.95 88888.00 2007-11-25 15:10:00.875 329 12496.00 78.70 55291.00 88888.00 2007-11-25 15:10:01.000 329 12495.95 78.65 55291.03 88888.00 2007-11-25 15:10:01.125 329 12495.88 78.60 55291.03 88888.00 2007-11-25 15:10:01.250 329 12495.77 78.50 55291.03 88888.00 2007-11-25 15:10:01.375 329 12495.75 78.47 55291.07 88888.00 2007-11-25 15:10:01.500 329 12495.80 78.42 55291.12 88888.00 2007-11-25 15:10:01.625 329 12495.77 78.38 55291.10 88888.00 2007-11-25 15:10:01.750 329 12495.70 78.30 55291.10 88888.00 2007-11-25 15:10:01.875 329 12495.62 78.25 55291.12 88888.00 2007-11-25 15:10:02.000 329 12495.62 78.17 55291.10 88888.00 2007-11-25 15:10:02.125 329 12495.60 78.12 55291.12 88888.00 2007-11-25 15:10:02.250 329 12495.58 78.08 55291.18 88888.00 2007-11-25 15:10:02.375 329 12495.55 78.03 55291.20 88888.00 2007-11-25 15:10:02.500 329 12495.52 77.97 55291.22 88888.00 2007-11-25 15:10:02.625 329 12495.50 77.90 55291.22 88888.00 2007-11-25 15:10:02.750 329 12495.52 77.83 55291.25 88888.00 2007-11-25 15:10:02.875 329 12495.45 77.80 55291.28 88888.00 2007-11-25 15:10:03.000 329 12495.40 77.75 55291.28 88888.00 2007-11-25 15:10:03.125 329 12495.35 77.72 55291.30 88888.00 2007-11-25 15:10:03.250 329 12495.23 77.62 55291.32 88888.00 2007-11-25 15:10:03.375 329 12495.23 77.60 55291.32 88888.00 2007-11-25 15:10:03.500 329 12495.23 77.55 55291.35 88888.00 2007-11-25 15:10:03.625 329 12495.15 77.47 55291.35 88888.00 2007-11-25 15:10:03.750 329 12495.10 77.42 55291.35 88888.00 2007-11-25 15:10:03.875 329 12495.08 77.35 55291.35 88888.00 2007-11-25 15:10:04.000 329 12494.98 77.30 55291.35 88888.00 2007-11-25 15:10:04.125 329 12495.00 77.22 55291.38 88888.00 2007-11-25 15:10:04.250 329 12494.98 77.17 55291.40 88888.00 2007-11-25 15:10:04.375 329 12495.00 77.12 55291.45 88888.00 2007-11-25 15:10:04.500 329 12495.00 77.10 55291.43 88888.00 2007-11-25 15:10:04.625 329 12494.98 77.03 55291.45 88888.00 2007-11-25 15:10:04.750 329 12494.98 76.95 55291.45 88888.00 2007-11-25 15:10:04.875 329 12494.98 76.90 55291.47 88888.00 2007-11-25 15:10:05.000 329 12494.90 76.85 55291.50 88888.00 2007-11-25 15:10:05.125 329 12494.80 76.78 55291.50 88888.00 2007-11-25 15:10:05.250 329 12494.70 76.67 55291.50 88888.00 2007-11-25 15:10:05.375 329 12494.73 76.62 55291.50 88888.00 2007-11-25 15:10:05.500 329 12494.73 76.60 55291.53 88888.00 2007-11-25 15:10:05.625 329 12494.67 76.55 55291.55 88888.00 2007-11-25 15:10:05.750 329 12494.60 76.47 55291.57 88888.00 2007-11-25 15:10:05.875 329 12494.60 76.42 55291.60 88888.00 2007-11-25 15:10:06.000 329 12494.62 76.38 55291.60 88888.00 2007-11-25 15:10:06.125 329 12494.58 76.33 55291.60 88888.00 2007-11-25 15:10:06.250 329 12494.48 76.20 55291.65 88888.00 2007-11-25 15:10:06.375 329 12494.48 76.17 55291.65 88888.00 2007-11-25 15:10:06.500 329 12494.40 76.15 55291.68 88888.00 2007-11-25 15:10:06.625 329 12494.40 76.10 55291.72 88888.00 2007-11-25 15:10:06.750 329 12494.40 76.03 55291.70 88888.00 2007-11-25 15:10:06.875 329 12494.33 75.97 55291.70 88888.00 2007-11-25 15:10:07.000 329 12494.30 75.95 55291.70 88888.00 2007-11-25 15:10:07.125 329 12494.27 75.90 55291.72 88888.00 2007-11-25 15:10:07.250 329 12494.20 75.85 55291.72 88888.00 2007-11-25 15:10:07.375 329 12494.20 75.78 55291.70 88888.00 2007-11-25 15:10:07.500 329 12494.20 75.72 55291.72 88888.00 2007-11-25 15:10:07.625 329 12494.15 75.67 55291.75 88888.00 2007-11-25 15:10:07.750 329 12494.15 75.65 55291.80 88888.00 2007-11-25 15:10:07.875 329 12494.12 75.60 55291.80 88888.00 2007-11-25 15:10:08.000 329 12494.12 75.55 55291.80 88888.00 2007-11-25 15:10:08.125 329 12494.02 75.53 55291.80 88888.00 2007-11-25 15:10:08.250 329 12493.98 75.45 55291.82 88888.00 2007-11-25 15:10:08.375 329 12494.02 75.45 55291.82 88888.00 2007-11-25 15:10:08.500 329 12494.00 75.40 55291.82 88888.00 2007-11-25 15:10:08.625 329 12493.98 75.35 55291.82 88888.00 2007-11-25 15:10:08.750 329 12494.02 75.30 55291.82 88888.00 2007-11-25 15:10:08.875 329 12494.00 75.25 55291.80 88888.00 2007-11-25 15:10:09.000 329 12494.00 75.22 55291.80 88888.00 2007-11-25 15:10:09.125 329 12493.98 75.20 55291.82 88888.00 2007-11-25 15:10:09.250 329 12493.92 75.17 55291.85 88888.00 2007-11-25 15:10:09.375 329 12493.88 75.15 55291.82 88888.00 2007-11-25 15:10:09.500 329 12493.85 75.10 55291.85 88888.00 2007-11-25 15:10:09.625 329 12493.90 75.03 55291.85 88888.00 2007-11-25 15:10:09.750 329 12493.95 75.00 55291.88 88888.00 2007-11-25 15:10:09.875 329 12493.98 74.97 55291.88 88888.00 2007-11-25 15:10:10.000 329 12493.95 74.92 55291.88 88888.00 2007-11-25 15:10:10.125 329 12493.90 74.92 55291.88 88888.00 2007-11-25 15:10:10.250 329 12493.83 74.90 55291.90 88888.00 2007-11-25 15:10:10.375 329 12493.88 74.85 55291.90 88888.00 2007-11-25 15:10:10.500 329 12493.90 74.83 55291.93 88888.00 2007-11-25 15:10:10.625 329 12493.90 74.80 55291.93 88888.00 2007-11-25 15:10:10.750 329 12493.88 74.78 55291.93 88888.00 2007-11-25 15:10:10.875 329 12493.83 74.75 55291.90 88888.00 2007-11-25 15:10:11.000 329 12493.90 74.67 55291.90 88888.00 2007-11-25 15:10:11.125 329 12493.92 74.65 55291.93 88888.00 2007-11-25 15:10:11.250 329 12493.85 74.65 55291.93 88888.00 2007-11-25 15:10:11.375 329 12493.85 74.62 55291.93 88888.00 2007-11-25 15:10:11.500 329 12493.90 74.62 55291.93 88888.00 2007-11-25 15:10:11.625 329 12493.92 74.60 55291.93 88888.00 2007-11-25 15:10:11.750 329 12493.90 74.58 55291.93 88888.00 2007-11-25 15:10:11.875 329 12493.88 74.53 55291.93 88888.00 2007-11-25 15:10:12.000 329 12493.88 74.50 55291.90 88888.00 2007-11-25 15:10:12.125 329 12493.98 74.50 55291.90 88888.00 2007-11-25 15:10:12.250 329 12493.98 74.47 55291.88 88888.00 2007-11-25 15:10:12.375 329 12493.92 74.47 55291.90 88888.00 2007-11-25 15:10:12.500 329 12493.92 74.45 55291.88 88888.00 2007-11-25 15:10:12.625 329 12493.92 74.42 55291.90 88888.00 2007-11-25 15:10:12.750 329 12493.92 74.42 55291.90 88888.00 2007-11-25 15:10:12.875 329 12493.98 74.42 55291.90 88888.00 2007-11-25 15:10:13.000 329 12494.05 74.42 55291.93 88888.00 2007-11-25 15:10:13.125 329 12494.08 74.42 55291.93 88888.00 2007-11-25 15:10:13.250 329 12494.02 74.38 55291.93 88888.00 2007-11-25 15:10:13.375 329 12494.05 74.40 55291.95 88888.00 2007-11-25 15:10:13.500 329 12494.08 74.38 55291.95 88888.00 2007-11-25 15:10:13.625 329 12494.05 74.40 55291.88 88888.00 2007-11-25 15:10:13.750 329 12494.05 74.38 55291.85 88888.00 2007-11-25 15:10:13.875 329 12494.05 74.38 55291.85 88888.00 2007-11-25 15:10:14.000 329 12494.08 74.38 55291.85 88888.00 2007-11-25 15:10:14.125 329 12494.12 74.35 55291.85 88888.00 2007-11-25 15:10:14.250 329 12494.15 74.35 55291.85 88888.00 2007-11-25 15:10:14.375 329 12494.12 74.38 55291.85 88888.00 2007-11-25 15:10:14.500 329 12494.17 74.40 55291.82 88888.00 2007-11-25 15:10:14.625 329 12494.20 74.40 55291.82 88888.00 2007-11-25 15:10:14.750 329 12494.17 74.40 55291.82 88888.00 2007-11-25 15:10:14.875 329 12494.23 74.42 55291.82 88888.00 2007-11-25 15:10:15.000 329 12494.25 74.42 55291.82 88888.00 2007-11-25 15:10:15.125 329 12494.27 74.40 55291.80 88888.00 2007-11-25 15:10:15.250 329 12494.27 74.42 55291.82 88888.00 2007-11-25 15:10:15.375 329 12494.40 74.45 55291.82 88888.00 2007-11-25 15:10:15.500 329 12494.45 74.47 55291.80 88888.00 2007-11-25 15:10:15.625 329 12494.42 74.45 55291.80 88888.00 2007-11-25 15:10:15.750 329 12494.42 74.47 55291.78 88888.00 2007-11-25 15:10:15.875 329 12494.42 74.47 55291.75 88888.00 2007-11-25 15:10:16.000 329 12494.45 74.47 55291.75 88888.00 2007-11-25 15:10:16.125 329 12494.48 74.50 55291.75 88888.00 2007-11-25 15:10:16.250 329 12494.52 74.50 55291.75 88888.00 2007-11-25 15:10:16.375 329 12494.60 74.55 55291.78 88888.00 2007-11-25 15:10:16.500 329 12494.65 74.58 55291.80 88888.00 2007-11-25 15:10:16.625 329 12494.67 74.60 55291.80 88888.00 2007-11-25 15:10:16.750 329 12494.67 74.62 55291.75 88888.00 2007-11-25 15:10:16.875 329 12494.70 74.60 55291.72 88888.00 2007-11-25 15:10:17.000 329 12494.77 74.60 55291.70 88888.00 2007-11-25 15:10:17.125 329 12494.80 74.65 55291.72 88888.00 2007-11-25 15:10:17.250 329 12494.85 74.65 55291.70 88888.00 2007-11-25 15:10:17.375 329 12495.00 74.67 55291.65 88888.00 2007-11-25 15:10:17.500 329 12495.02 74.72 55291.68 88888.00 2007-11-25 15:10:17.625 329 12494.98 74.72 55291.68 88888.00 2007-11-25 15:10:17.750 329 12495.02 74.75 55291.65 88888.00 2007-11-25 15:10:17.875 329 12495.08 74.80 55291.62 88888.00 2007-11-25 15:10:18.000 329 12495.15 74.80 55291.62 88888.00 2007-11-25 15:10:18.125 329 12495.17 74.83 55291.65 88888.00 2007-11-25 15:10:18.250 329 12495.17 74.88 55291.60 88888.00 2007-11-25 15:10:18.375 329 12495.25 74.92 55291.60 88888.00 2007-11-25 15:10:18.500 329 12495.33 74.95 55291.60 88888.00 2007-11-25 15:10:18.625 329 12495.35 74.95 55291.60 88888.00 2007-11-25 15:10:18.750 329 12495.42 74.95 55291.57 88888.00 2007-11-25 15:10:18.875 329 12495.45 75.03 55291.57 88888.00 2007-11-25 15:10:19.000 329 12495.45 75.05 55291.60 88888.00 2007-11-25 15:10:19.125 329 12495.48 75.08 55291.57 88888.00 2007-11-25 15:10:19.250 329 12495.50 75.10 55291.57 88888.00 2007-11-25 15:10:19.375 329 12495.50 75.12 55291.57 88888.00 2007-11-25 15:10:19.500 329 12495.60 75.17 55291.53 88888.00 2007-11-25 15:10:19.625 329 12495.65 75.22 55291.50 88888.00 2007-11-25 15:10:19.750 329 12495.70 75.25 55291.47 88888.00 2007-11-25 15:10:19.875 329 12495.73 75.30 55291.45 88888.00 2007-11-25 15:10:20.000 329 12495.77 75.33 55291.45 88888.00 2007-11-25 15:10:20.125 329 12495.88 75.38 55291.47 88888.00 2007-11-25 15:10:20.250 329 12495.92 75.38 55291.45 88888.00 2007-11-25 15:10:20.375 329 12495.90 75.42 55291.43 88888.00 2007-11-25 15:10:20.500 329 12495.92 75.45 55291.40 88888.00 2007-11-25 15:10:20.625 329 12496.02 75.47 55291.43 88888.00 2007-11-25 15:10:20.750 329 12496.05 75.53 55291.43 88888.00 2007-11-25 15:10:20.875 329 12496.12 75.58 55291.38 88888.00 2007-11-25 15:10:21.000 329 12496.20 75.60 55291.38 88888.00 2007-11-25 15:10:21.125 329 12496.25 75.65 55291.38 88888.00 2007-11-25 15:10:21.250 329 12496.35 75.67 55291.38 88888.00 2007-11-25 15:10:21.375 329 12496.50 75.72 55291.38 88888.00 2007-11-25 15:10:21.500 329 12496.48 75.78 55291.38 88888.00 2007-11-25 15:10:21.625 329 12496.45 75.80 55291.35 88888.00 2007-11-25 15:10:21.750 329 12496.50 75.83 55291.30 88888.00 2007-11-25 15:10:21.875 329 12496.52 75.88 55291.30 88888.00 2007-11-25 15:10:22.000 329 12496.55 75.90 55291.30 88888.00 2007-11-25 15:10:22.125 329 12496.62 75.92 55291.28 88888.00 2007-11-25 15:10:22.250 329 12496.67 75.95 55291.28 88888.00 2007-11-25 15:10:22.375 329 12496.75 76.03 55291.25 88888.00 2007-11-25 15:10:22.500 329 12496.77 76.05 55291.28 88888.00 2007-11-25 15:10:22.625 329 12496.83 76.10 55291.28 88888.00 2007-11-25 15:10:22.750 329 12496.88 76.12 55291.28 88888.00 2007-11-25 15:10:22.875 329 12496.92 76.17 55291.25 88888.00 2007-11-25 15:10:23.000 329 12496.95 76.20 55291.22 88888.00 2007-11-25 15:10:23.125 329 12496.95 76.25 55291.22 88888.00 2007-11-25 15:10:23.250 329 12496.92 76.30 55291.22 88888.00 2007-11-25 15:10:23.375 329 12496.95 76.35 55291.22 88888.00 2007-11-25 15:10:23.500 329 12497.05 76.38 55291.20 88888.00 2007-11-25 15:10:23.625 329 12497.15 76.42 55291.22 88888.00 2007-11-25 15:10:23.750 329 12497.23 76.47 55291.20 88888.00 2007-11-25 15:10:23.875 329 12497.30 76.50 55291.18 88888.00 2007-11-25 15:10:24.000 329 12497.35 76.53 55291.15 88888.00 2007-11-25 15:10:24.125 329 12497.33 76.58 55291.15 88888.00 2007-11-25 15:10:24.250 329 12497.35 76.62 55291.15 88888.00 2007-11-25 15:10:24.375 329 12497.38 76.65 55291.12 88888.00 2007-11-25 15:10:24.500 329 12497.45 76.67 55291.12 88888.00 2007-11-25 15:10:24.625 329 12497.52 76.72 55291.15 88888.00 2007-11-25 15:10:24.750 329 12497.55 76.78 55291.12 88888.00 2007-11-25 15:10:24.875 329 12497.60 76.83 55291.10 88888.00 2007-11-25 15:10:25.000 329 12497.65 76.85 55291.10 88888.00 2007-11-25 15:10:25.125 329 12497.73 76.88 55291.10 88888.00 2007-11-25 15:10:25.250 329 12497.77 76.90 55291.07 88888.00 2007-11-25 15:10:25.375 329 12497.77 76.95 55291.07 88888.00 2007-11-25 15:10:25.500 329 12497.67 76.97 55291.07 88888.00 2007-11-25 15:10:25.625 329 12497.75 76.97 55291.03 88888.00 2007-11-25 15:10:25.750 329 12497.95 77.03 55291.03 88888.00 2007-11-25 15:10:25.875 329 12497.98 77.05 55291.03 88888.00 2007-11-25 15:10:26.000 329 12497.98 77.10 55291.00 88888.00 2007-11-25 15:10:26.125 329 12497.95 77.15 55291.00 88888.00 2007-11-25 15:10:26.250 329 12498.00 77.17 55291.03 88888.00 2007-11-25 15:10:26.375 329 12498.02 77.22 55291.03 88888.00 2007-11-25 15:10:26.500 329 12498.08 77.22 55291.00 88888.00 2007-11-25 15:10:26.625 329 12498.12 77.25 55290.97 88888.00 2007-11-25 15:10:26.750 329 12498.23 77.30 55290.95 88888.00 2007-11-25 15:10:26.875 329 12498.25 77.33 55290.97 88888.00 2007-11-25 15:10:27.000 329 12498.27 77.38 55290.95 88888.00 2007-11-25 15:10:27.125 329 12498.33 77.40 55290.97 88888.00 2007-11-25 15:10:27.250 329 12498.38 77.40 55290.97 88888.00 2007-11-25 15:10:27.375 329 12498.38 77.45 55290.95 88888.00 2007-11-25 15:10:27.500 329 12498.30 77.47 55290.95 88888.00 2007-11-25 15:10:27.625 329 12498.27 77.50 55290.95 88888.00 2007-11-25 15:10:27.750 329 12498.38 77.53 55290.93 88888.00 2007-11-25 15:10:27.875 329 12498.40 77.55 55290.93 88888.00 2007-11-25 15:10:28.000 329 12498.45 77.55 55290.93 88888.00 2007-11-25 15:10:28.125 329 12498.55 77.60 55290.93 88888.00 2007-11-25 15:10:28.250 329 12498.52 77.60 55290.93 88888.00 2007-11-25 15:10:28.375 329 12498.62 77.62 55290.93 88888.00 2007-11-25 15:10:28.500 329 12498.70 77.65 55290.93 88888.00 2007-11-25 15:10:28.625 329 12498.67 77.65 55290.95 88888.00 2007-11-25 15:10:28.750 329 12498.67 77.67 55290.93 88888.00 2007-11-25 15:10:28.875 329 12498.67 77.70 55290.90 88888.00 2007-11-25 15:10:29.000 329 12498.73 77.72 55290.88 88888.00 2007-11-25 15:10:29.125 329 12498.80 77.75 55290.90 88888.00 2007-11-25 15:10:29.250 329 12498.80 77.78 55290.90 88888.00 2007-11-25 15:10:29.375 329 12498.80 77.80 55290.88 88888.00 2007-11-25 15:10:29.500 329 12498.85 77.83 55290.90 88888.00 2007-11-25 15:10:29.625 329 12498.98 77.85 55290.90 88888.00 2007-11-25 15:10:29.750 329 12499.00 77.83 55290.90 88888.00 2007-11-25 15:10:29.875 329 12498.98 77.83 55290.90 88888.00 2007-11-25 15:10:30.000 329 12498.95 77.85 55290.88 88888.00 2007-11-25 15:10:30.125 329 12498.98 77.85 55290.90 88888.00 2007-11-25 15:10:30.250 329 12498.98 77.85 55290.88 88888.00 2007-11-25 15:10:30.375 329 12499.02 77.88 55290.88 88888.00 2007-11-25 15:10:30.500 329 12499.05 77.90 55290.88 88888.00 2007-11-25 15:10:30.625 329 12499.02 77.88 55290.90 88888.00 2007-11-25 15:10:30.750 329 12499.00 77.90 55290.90 88888.00 2007-11-25 15:10:30.875 329 12498.98 77.92 55290.90 88888.00 2007-11-25 15:10:31.000 329 12498.95 77.92 55290.88 88888.00 2007-11-25 15:10:31.125 329 12498.95 77.92 55290.90 88888.00 2007-11-25 15:10:31.250 329 12498.95 77.90 55290.90 88888.00 2007-11-25 15:10:31.375 329 12499.00 77.90 55290.93 88888.00 2007-11-25 15:10:31.500 329 12498.98 77.90 55290.90 88888.00 2007-11-25 15:10:31.625 329 12498.95 77.92 55290.90 88888.00 2007-11-25 15:10:31.750 329 12498.95 77.92 55290.90 88888.00 2007-11-25 15:10:31.875 329 12499.02 77.92 55290.90 88888.00 2007-11-25 15:10:32.000 329 12499.10 77.90 55290.90 88888.00 2007-11-25 15:10:32.125 329 12499.08 77.88 55290.93 88888.00 2007-11-25 15:10:32.250 329 12499.05 77.88 55290.95 88888.00 2007-11-25 15:10:32.375 329 12499.02 77.90 55290.93 88888.00 2007-11-25 15:10:32.500 329 12498.98 77.90 55290.93 88888.00 2007-11-25 15:10:32.625 329 12499.00 77.90 55290.93 88888.00 2007-11-25 15:10:32.750 329 12499.00 77.85 55290.93 88888.00 2007-11-25 15:10:32.875 329 12498.98 77.85 55290.95 88888.00 2007-11-25 15:10:33.000 329 12498.92 77.85 55290.95 88888.00 2007-11-25 15:10:33.125 329 12498.98 77.85 55290.95 88888.00 2007-11-25 15:10:33.250 329 12499.05 77.85 55290.95 88888.00 2007-11-25 15:10:33.375 329 12499.02 77.83 55290.95 88888.00 2007-11-25 15:10:33.500 329 12498.98 77.83 55290.97 88888.00 2007-11-25 15:10:33.625 329 12498.92 77.80 55291.00 88888.00 2007-11-25 15:10:33.750 329 12498.95 77.78 55291.00 88888.00 2007-11-25 15:10:33.875 329 12498.90 77.75 55291.05 88888.00 2007-11-25 15:10:34.000 329 12498.85 77.72 55291.05 88888.00 2007-11-25 15:10:34.125 329 12498.85 77.70 55291.05 88888.00 2007-11-25 15:10:34.250 329 12498.88 77.67 55291.05 88888.00 2007-11-25 15:10:34.375 329 12498.95 77.67 55291.07 88888.00 2007-11-25 15:10:34.500 329 12498.90 77.65 55291.10 88888.00 2007-11-25 15:10:34.625 329 12498.88 77.62 55291.07 88888.00 2007-11-25 15:10:34.750 329 12498.83 77.62 55291.07 88888.00 2007-11-25 15:10:34.875 329 12498.75 77.58 55291.12 88888.00 2007-11-25 15:10:35.000 329 12498.75 77.53 55291.10 88888.00 2007-11-25 15:10:35.125 329 12498.80 77.50 55291.15 88888.00 2007-11-25 15:10:35.250 329 12498.77 77.47 55291.12 88888.00 2007-11-25 15:10:35.375 329 12498.70 77.47 55291.15 88888.00 2007-11-25 15:10:35.500 329 12498.62 77.42 55291.15 88888.00 2007-11-25 15:10:35.625 329 12498.62 77.40 55291.18 88888.00 2007-11-25 15:10:35.750 329 12498.65 77.38 55291.20 88888.00 2007-11-25 15:10:35.875 329 12498.62 77.33 55291.22 88888.00 2007-11-25 15:10:36.000 329 12498.55 77.28 55291.22 88888.00 2007-11-25 15:10:36.125 329 12498.52 77.25 55291.25 88888.00 2007-11-25 15:10:36.250 329 12498.50 77.15 55291.28 88888.00 2007-11-25 15:10:36.375 329 12498.48 77.12 55291.22 88888.00 2007-11-25 15:10:36.500 329 12498.40 77.10 55291.25 88888.00 2007-11-25 15:10:36.625 329 12498.40 77.08 55291.28 88888.00 2007-11-25 15:10:36.750 329 12498.40 77.05 55291.30 88888.00 2007-11-25 15:10:36.875 329 12498.38 77.00 55291.32 88888.00 2007-11-25 15:10:37.000 329 12498.35 76.97 55291.32 88888.00 2007-11-25 15:10:37.125 329 12498.30 76.90 55291.35 88888.00 2007-11-25 15:10:37.250 329 12498.20 76.83 55291.35 88888.00 2007-11-25 15:10:37.375 329 12498.23 76.80 55291.35 88888.00 2007-11-25 15:10:37.500 329 12498.23 76.80 55291.38 88888.00 2007-11-25 15:10:37.625 329 12498.17 76.78 55291.40 88888.00 2007-11-25 15:10:37.750 329 12498.12 76.70 55291.40 88888.00 2007-11-25 15:10:37.875 329 12498.08 76.65 55291.43 88888.00 2007-11-25 15:10:38.000 329 12498.05 76.55 55291.43 88888.00 2007-11-25 15:10:38.125 329 12498.05 76.47 55291.45 88888.00 2007-11-25 15:10:38.250 329 12497.98 76.45 55291.47 88888.00 2007-11-25 15:10:38.375 329 12497.88 76.42 55291.47 88888.00 2007-11-25 15:10:38.500 329 12497.80 76.35 55291.47 88888.00 2007-11-25 15:10:38.625 329 12497.77 76.30 55291.50 88888.00 2007-11-25 15:10:38.750 329 12497.73 76.28 55291.53 88888.00 2007-11-25 15:10:38.875 329 12497.73 76.22 55291.55 88888.00 2007-11-25 15:10:39.000 329 12497.75 76.17 55291.55 88888.00 2007-11-25 15:10:39.125 329 12497.70 76.12 55291.62 88888.00 2007-11-25 15:10:39.250 329 12497.70 76.03 55291.62 88888.00 2007-11-25 15:10:39.375 329 12497.67 76.03 55291.65 88888.00 2007-11-25 15:10:39.500 329 12497.62 75.95 55291.65 88888.00 2007-11-25 15:10:39.625 329 12497.52 75.92 55291.65 88888.00 2007-11-25 15:10:39.750 329 12497.45 75.85 55291.65 88888.00 2007-11-25 15:10:39.875 329 12497.42 75.80 55291.65 88888.00 2007-11-25 15:10:40.000 329 12497.35 75.78 55291.68 88888.00 2007-11-25 15:10:40.125 329 12497.30 75.70 55291.72 88888.00 2007-11-25 15:10:40.250 329 12497.23 75.58 55291.72 88888.00 2007-11-25 15:10:40.375 329 12497.20 75.55 55291.72 88888.00 2007-11-25 15:10:40.500 329 12497.23 75.50 55291.75 88888.00 2007-11-25 15:10:40.625 329 12497.12 75.45 55291.80 88888.00 2007-11-25 15:10:40.750 329 12497.00 75.40 55291.78 88888.00 2007-11-25 15:10:40.875 329 12497.05 75.35 55291.80 88888.00 2007-11-25 15:10:41.000 329 12497.05 75.33 55291.85 88888.00 2007-11-25 15:10:41.125 329 12497.08 75.28 55291.85 88888.00 2007-11-25 15:10:41.250 329 12496.98 75.17 55291.88 88888.00 2007-11-25 15:10:41.375 329 12496.95 75.17 55291.88 88888.00 2007-11-25 15:10:41.500 329 12496.90 75.12 55291.90 88888.00 2007-11-25 15:10:41.625 329 12496.88 75.05 55291.90 88888.00 2007-11-25 15:10:41.750 329 12496.85 74.97 55291.93 88888.00 2007-11-25 15:10:41.875 329 12496.85 74.90 55291.93 88888.00 2007-11-25 15:10:42.000 329 12496.83 74.85 55291.93 88888.00 2007-11-25 15:10:42.125 329 12496.73 74.80 55291.95 88888.00 2007-11-25 15:10:42.250 329 12496.67 74.75 55291.97 88888.00 2007-11-25 15:10:42.375 329 12496.70 74.72 55292.00 88888.00 2007-11-25 15:10:42.500 329 12496.65 74.70 55292.00 88888.00 2007-11-25 15:10:42.625 329 12496.55 74.60 55291.97 88888.00 2007-11-25 15:10:42.750 329 12496.45 74.53 55291.97 88888.00 2007-11-25 15:10:42.875 329 12496.42 74.47 55292.00 88888.00 2007-11-25 15:10:43.000 329 12496.42 74.45 55292.03 88888.00 2007-11-25 15:10:43.125 329 12496.42 74.40 55292.05 88888.00 2007-11-25 15:10:43.250 329 12496.33 74.35 55292.05 88888.00 2007-11-25 15:10:43.375 329 12496.30 74.33 55292.03 88888.00 2007-11-25 15:10:43.500 329 12496.30 74.28 55292.05 88888.00 2007-11-25 15:10:43.625 329 12496.27 74.20 55292.05 88888.00 2007-11-25 15:10:43.750 329 12496.23 74.17 55292.07 88888.00 2007-11-25 15:10:43.875 329 12496.23 74.10 55292.10 88888.00 2007-11-25 15:10:44.000 329 12496.23 74.03 55292.12 88888.00 2007-11-25 15:10:44.125 329 12496.23 74.03 55292.10 88888.00 2007-11-25 15:10:44.250 329 12496.15 73.97 55292.12 88888.00 2007-11-25 15:10:44.375 329 12496.10 73.97 55292.12 88888.00 2007-11-25 15:10:44.500 329 12496.05 73.92 55292.15 88888.00 2007-11-25 15:10:44.625 329 12495.95 73.88 55292.18 88888.00 2007-11-25 15:10:44.750 329 12495.83 73.80 55292.18 88888.00 2007-11-25 15:10:44.875 329 12495.83 73.75 55292.18 88888.00 2007-11-25 15:10:45.000 329 12495.83 73.72 55292.18 88888.00 2007-11-25 15:10:45.125 329 12495.83 73.70 55292.18 88888.00 2007-11-25 15:10:45.250 329 12495.73 73.65 55292.20 88888.00 2007-11-25 15:10:45.375 329 12495.70 73.60 55292.22 88888.00 2007-11-25 15:10:45.500 329 12495.75 73.58 55292.20 88888.00 2007-11-25 15:10:45.625 329 12495.77 73.55 55292.22 88888.00 2007-11-25 15:10:45.750 329 12495.75 73.53 55292.28 88888.00 2007-11-25 15:10:45.875 329 12495.73 73.45 55292.28 88888.00 2007-11-25 15:10:46.000 329 12495.70 73.40 55292.30 88888.00 2007-11-25 15:10:46.125 329 12495.67 73.40 55292.30 88888.00 2007-11-25 15:10:46.250 329 12495.60 73.33 55292.30 88888.00 2007-11-25 15:10:46.375 329 12495.58 73.33 55292.30 88888.00 2007-11-25 15:10:46.500 329 12495.58 73.30 55292.32 88888.00 2007-11-25 15:10:46.625 329 12495.58 73.25 55292.30 88888.00 2007-11-25 15:10:46.750 329 12495.55 73.22 55292.32 88888.00 2007-11-25 15:10:46.875 329 12495.55 73.20 55292.32 88888.00 2007-11-25 15:10:47.000 329 12495.50 73.17 55292.32 88888.00 2007-11-25 15:10:47.125 329 12495.40 73.17 55292.32 88888.00 2007-11-25 15:10:47.250 329 12495.30 73.12 55292.35 88888.00 2007-11-25 15:10:47.375 329 12495.33 73.08 55292.38 88888.00 2007-11-25 15:10:47.500 329 12495.42 73.05 55292.38 88888.00 2007-11-25 15:10:47.625 329 12495.42 73.03 55292.38 88888.00 2007-11-25 15:10:47.750 329 12495.38 73.03 55292.38 88888.00 2007-11-25 15:10:47.875 329 12495.35 73.00 55292.38 88888.00 2007-11-25 15:10:48.000 329 12495.40 72.97 55292.38 88888.00 2007-11-25 15:10:48.125 329 12495.35 72.97 55292.40 88888.00 2007-11-25 15:10:48.250 329 12495.25 72.95 55292.40 88888.00 2007-11-25 15:10:48.375 329 12495.23 72.92 55292.38 88888.00 2007-11-25 15:10:48.500 329 12495.23 72.90 55292.38 88888.00 2007-11-25 15:10:48.625 329 12495.27 72.90 55292.35 88888.00 2007-11-25 15:10:48.750 329 12495.33 72.90 55292.35 88888.00 2007-11-25 15:10:48.875 329 12495.27 72.85 55292.38 88888.00 2007-11-25 15:10:49.000 329 12495.27 72.83 55292.38 88888.00 2007-11-25 15:10:49.125 329 12495.27 72.78 55292.40 88888.00 2007-11-25 15:10:49.250 329 12495.17 72.78 55292.38 88888.00 2007-11-25 15:10:49.375 329 12495.23 72.80 55292.38 88888.00 2007-11-25 15:10:49.500 329 12495.20 72.78 55292.38 88888.00 2007-11-25 15:10:49.625 329 12495.20 72.75 55292.38 88888.00 2007-11-25 15:10:49.750 329 12495.23 72.75 55292.35 88888.00 2007-11-25 15:10:49.875 329 12495.23 72.78 55292.38 88888.00 2007-11-25 15:10:50.000 329 12495.20 72.78 55292.43 88888.00 2007-11-25 15:10:50.125 329 12495.20 72.75 55292.43 88888.00 2007-11-25 15:10:50.250 329 12495.20 72.75 55292.40 88888.00 2007-11-25 15:10:50.375 329 12495.23 72.78 55292.43 88888.00 2007-11-25 15:10:50.500 329 12495.20 72.80 55292.43 88888.00 2007-11-25 15:10:50.625 329 12495.20 72.78 55292.43 88888.00 2007-11-25 15:10:50.750 329 12495.17 72.78 55292.40 88888.00 2007-11-25 15:10:50.875 329 12495.20 72.80 55292.43 88888.00 2007-11-25 15:10:51.000 329 12495.27 72.83 55292.40 88888.00 2007-11-25 15:10:51.125 329 12495.33 72.80 55292.40 88888.00 2007-11-25 15:10:51.250 329 12495.30 72.83 55292.40 88888.00 2007-11-25 15:10:51.375 329 12495.30 72.83 55292.38 88888.00 2007-11-25 15:10:51.500 329 12495.23 72.85 55292.40 88888.00 2007-11-25 15:10:51.625 329 12495.27 72.83 55292.38 88888.00 2007-11-25 15:10:51.750 329 12495.33 72.88 55292.40 88888.00 2007-11-25 15:10:51.875 329 12495.27 72.90 55292.43 88888.00 2007-11-25 15:10:52.000 329 12495.35 72.90 55292.40 88888.00 2007-11-25 15:10:52.125 329 12495.42 72.92 55292.38 88888.00 2007-11-25 15:10:52.250 329 12495.45 72.90 55292.38 88888.00 2007-11-25 15:10:52.375 329 12495.45 72.92 55292.35 88888.00 2007-11-25 15:10:52.500 329 12495.35 72.95 55292.38 88888.00 2007-11-25 15:10:52.625 329 12495.33 73.00 55292.38 88888.00 2007-11-25 15:10:52.750 329 12495.40 73.03 55292.35 88888.00 2007-11-25 15:10:52.875 329 12495.45 73.05 55292.32 88888.00 2007-11-25 15:10:53.000 329 12495.48 73.05 55292.32 88888.00 2007-11-25 15:10:53.125 329 12495.52 73.08 55292.32 88888.00 2007-11-25 15:10:53.250 329 12495.55 73.12 55292.32 88888.00 2007-11-25 15:10:53.375 329 12495.55 73.12 55292.35 88888.00 2007-11-25 15:10:53.500 329 12495.58 73.15 55292.32 88888.00 2007-11-25 15:10:53.625 329 12495.50 73.20 55292.30 88888.00 2007-11-25 15:10:53.750 329 12495.55 73.25 55292.28 88888.00 2007-11-25 15:10:53.875 329 12495.65 73.28 55292.25 88888.00 2007-11-25 15:10:54.000 329 12495.67 73.28 55292.22 88888.00 2007-11-25 15:10:54.125 329 12495.70 73.30 55292.25 88888.00 2007-11-25 15:10:54.250 329 12495.70 73.35 55292.25 88888.00 2007-11-25 15:10:54.375 329 12495.75 73.40 55292.22 88888.00 2007-11-25 15:10:54.500 329 12495.75 73.45 55292.20 88888.00 2007-11-25 15:10:54.625 329 12495.77 73.50 55292.18 88888.00 2007-11-25 15:10:54.750 329 12495.88 73.50 55292.18 88888.00 2007-11-25 15:10:54.875 329 12495.90 73.55 55292.18 88888.00 2007-11-25 15:10:55.000 329 12495.90 73.60 55292.20 88888.00 2007-11-25 15:10:55.125 329 12495.95 73.60 55292.20 88888.00 2007-11-25 15:10:55.250 329 12495.98 73.65 55292.15 88888.00 2007-11-25 15:10:55.375 329 12496.02 73.67 55292.15 88888.00 2007-11-25 15:10:55.500 329 12496.02 73.72 55292.12 88888.00 2007-11-25 15:10:55.625 329 12496.00 73.75 55292.12 88888.00 2007-11-25 15:10:55.750 329 12496.02 73.80 55292.10 88888.00 2007-11-25 15:10:55.875 329 12496.05 73.85 55292.10 88888.00 2007-11-25 15:10:56.000 329 12496.05 73.92 55292.07 88888.00 2007-11-25 15:10:56.125 329 12496.08 73.95 55292.07 88888.00 2007-11-25 15:10:56.250 329 12496.10 73.97 55292.10 88888.00 2007-11-25 15:10:56.375 329 12496.15 74.05 55292.10 88888.00 2007-11-25 15:10:56.500 329 12496.15 74.08 55292.07 88888.00 2007-11-25 15:10:56.625 329 12496.20 74.12 55292.03 88888.00 2007-11-25 15:10:56.750 329 12496.30 74.17 55292.05 88888.00 2007-11-25 15:10:56.875 329 12496.27 74.22 55292.03 88888.00 2007-11-25 15:10:57.000 329 12496.27 74.25 55292.03 88888.00 2007-11-25 15:10:57.125 329 12496.33 74.30 55292.00 88888.00 2007-11-25 15:10:57.250 329 12496.38 74.38 55292.00 88888.00 2007-11-25 15:10:57.375 329 12496.48 74.40 55292.00 88888.00 2007-11-25 15:10:57.500 329 12496.45 74.45 55292.00 88888.00 2007-11-25 15:10:57.625 329 12496.50 74.50 55291.97 88888.00 2007-11-25 15:10:57.750 329 12496.58 74.55 55291.97 88888.00 2007-11-25 15:10:57.875 329 12496.55 74.60 55291.97 88888.00 2007-11-25 15:10:58.000 329 12496.58 74.62 55291.95 88888.00 2007-11-25 15:10:58.125 329 12496.62 74.65 55291.95 88888.00 2007-11-25 15:10:58.250 329 12496.67 74.70 55291.95 88888.00 2007-11-25 15:10:58.375 329 12496.75 74.78 55291.95 88888.00 2007-11-25 15:10:58.500 329 12496.75 74.85 55291.93 88888.00 2007-11-25 15:10:58.625 329 12496.80 74.90 55291.90 88888.00 2007-11-25 15:10:58.750 329 12496.85 74.95 55291.88 88888.00 2007-11-25 15:10:58.875 329 12496.83 74.97 55291.88 88888.00 2007-11-25 15:10:59.000 329 12496.77 75.00 55291.82 88888.00 2007-11-25 15:10:59.125 329 12496.85 75.08 55291.82 88888.00 2007-11-25 15:10:59.250 329 12496.92 75.15 55291.85 88888.00 2007-11-25 15:10:59.375 329 12497.00 75.15 55291.85 88888.00 2007-11-25 15:10:59.500 329 12496.98 75.20 55291.82 88888.00 2007-11-25 15:10:59.625 329 12496.98 75.25 55291.82 88888.00 2007-11-25 15:10:59.750 329 12497.02 75.28 55291.80 88888.00 2007-11-25 15:10:59.875 329 12497.05 75.33 55291.78 88888.00 2007-11-25 15:11:00.000 329 12497.05 75.35 55291.78 88888.00 2007-11-25 15:11:00.125 329 12497.10 75.38 55291.75 88888.00 2007-11-25 15:11:00.250 329 12497.15 75.45 55291.75 88888.00 2007-11-25 15:11:00.375 329 12497.23 75.50 55291.75 88888.00 2007-11-25 15:11:00.500 329 12497.30 75.53 55291.75 88888.00 2007-11-25 15:11:00.625 329 12497.25 75.60 55291.72 88888.00 2007-11-25 15:11:00.750 329 12497.23 75.62 55291.72 88888.00 2007-11-25 15:11:00.875 329 12497.27 75.67 55291.75 88888.00 2007-11-25 15:11:01.000 329 12497.38 75.72 55291.72 88888.00 2007-11-25 15:11:01.125 329 12497.38 75.78 55291.72 88888.00 2007-11-25 15:11:01.250 329 12497.30 75.83 55291.75 88888.00 2007-11-25 15:11:01.375 329 12497.35 75.85 55291.72 88888.00 2007-11-25 15:11:01.500 329 12497.35 75.85 55291.70 88888.00 2007-11-25 15:11:01.625 329 12497.40 75.92 55291.70 88888.00 2007-11-25 15:11:01.750 329 12497.48 75.95 55291.70 88888.00 2007-11-25 15:11:01.875 329 12497.50 75.95 55291.68 88888.00 2007-11-25 15:11:02.000 329 12497.48 76.00 55291.62 88888.00 2007-11-25 15:11:02.125 329 12497.45 76.03 55291.62 88888.00 2007-11-25 15:11:02.250 329 12497.42 76.10 55291.62 88888.00 2007-11-25 15:11:02.375 329 12497.52 76.15 55291.62 88888.00 2007-11-25 15:11:02.500 329 12497.52 76.17 55291.65 88888.00 2007-11-25 15:11:02.625 329 12497.52 76.20 55291.65 88888.00 2007-11-25 15:11:02.750 329 12497.50 76.22 55291.62 88888.00 2007-11-25 15:11:02.875 329 12497.52 76.25 55291.60 88888.00 2007-11-25 15:11:03.000 329 12497.52 76.30 55291.60 88888.00 2007-11-25 15:11:03.125 329 12497.55 76.35 55291.62 88888.00 2007-11-25 15:11:03.250 329 12497.55 76.35 55291.60 88888.00 2007-11-25 15:11:03.375 329 12497.52 76.40 55291.62 88888.00 2007-11-25 15:11:03.500 329 12497.58 76.40 55291.60 88888.00 2007-11-25 15:11:03.625 329 12497.62 76.42 55291.57 88888.00 2007-11-25 15:11:03.750 329 12497.65 76.45 55291.55 88888.00 2007-11-25 15:11:03.875 329 12497.65 76.47 55291.55 88888.00 2007-11-25 15:11:04.000 329 12497.65 76.50 55291.55 88888.00 2007-11-25 15:11:04.125 329 12497.65 76.53 55291.55 88888.00 2007-11-25 15:11:04.250 329 12497.67 76.53 55291.55 88888.00 2007-11-25 15:11:04.375 329 12497.67 76.55 55291.55 88888.00 2007-11-25 15:11:04.500 329 12497.67 76.58 55291.55 88888.00 2007-11-25 15:11:04.625 329 12497.70 76.58 55291.55 88888.00 2007-11-25 15:11:04.750 329 12497.62 76.60 55291.55 88888.00 2007-11-25 15:11:04.875 329 12497.60 76.62 55291.55 88888.00 2007-11-25 15:11:05.000 329 12497.58 76.65 55291.55 88888.00 2007-11-25 15:11:05.125 329 12497.55 76.67 55291.55 88888.00 2007-11-25 15:11:05.250 329 12497.52 76.65 55291.55 88888.00 2007-11-25 15:11:05.375 329 12497.60 76.67 55291.53 88888.00 2007-11-25 15:11:05.500 329 12497.62 76.67 55291.53 88888.00 2007-11-25 15:11:05.625 329 12497.58 76.65 55291.55 88888.00 2007-11-25 15:11:05.750 329 12497.48 76.65 55291.55 88888.00 2007-11-25 15:11:05.875 329 12497.40 76.67 55291.55 88888.00 2007-11-25 15:11:06.000 329 12497.42 76.70 55291.53 88888.00 2007-11-25 15:11:06.125 329 12497.48 76.70 55291.53 88888.00 2007-11-25 15:11:06.250 329 12497.38 76.65 55291.55 88888.00 2007-11-25 15:11:06.375 329 12497.35 76.67 55291.57 88888.00 2007-11-25 15:11:06.500 329 12497.40 76.67 55291.60 88888.00 2007-11-25 15:11:06.625 329 12497.40 76.65 55291.60 88888.00 2007-11-25 15:11:06.750 329 12497.40 76.67 55291.62 88888.00 2007-11-25 15:11:06.875 329 12497.38 76.62 55291.60 88888.00 2007-11-25 15:11:07.000 329 12497.27 76.65 55291.57 88888.00 2007-11-25 15:11:07.125 329 12497.25 76.65 55291.60 88888.00 2007-11-25 15:11:07.250 329 12497.20 76.60 55291.60 88888.00 2007-11-25 15:11:07.375 329 12497.23 76.62 55291.60 88888.00 2007-11-25 15:11:07.500 329 12497.17 76.60 55291.62 88888.00 2007-11-25 15:11:07.625 329 12497.17 76.58 55291.62 88888.00 2007-11-25 15:11:07.750 329 12497.12 76.53 55291.62 88888.00 2007-11-25 15:11:07.875 329 12497.02 76.53 55291.62 88888.00 2007-11-25 15:11:08.000 329 12497.00 76.50 55291.60 88888.00 2007-11-25 15:11:08.125 329 12496.98 76.47 55291.62 88888.00 2007-11-25 15:11:08.250 329 12496.98 76.45 55291.65 88888.00 2007-11-25 15:11:08.375 329 12497.00 76.45 55291.65 88888.00 2007-11-25 15:11:08.500 329 12496.95 76.40 55291.68 88888.00 2007-11-25 15:11:08.625 329 12496.85 76.38 55291.70 88888.00 2007-11-25 15:11:08.750 329 12496.85 76.35 55291.68 88888.00 2007-11-25 15:11:08.875 329 12496.83 76.33 55291.68 88888.00 2007-11-25 15:11:09.000 329 12496.77 76.30 55291.68 88888.00 2007-11-25 15:11:09.125 329 12496.70 76.28 55291.72 88888.00 2007-11-25 15:11:09.250 329 12496.65 76.20 55291.75 88888.00 2007-11-25 15:11:09.375 329 12496.62 76.20 55291.72 88888.00 2007-11-25 15:11:09.500 329 12496.58 76.15 55291.75 88888.00 2007-11-25 15:11:09.625 329 12496.48 76.12 55291.78 88888.00 2007-11-25 15:11:09.750 329 12496.48 76.08 55291.82 88888.00 2007-11-25 15:11:09.875 329 12496.42 76.03 55291.80 88888.00 2007-11-25 15:11:10.000 329 12496.42 75.97 55291.78 88888.00 2007-11-25 15:11:10.125 329 12496.40 75.92 55291.80 88888.00 2007-11-25 15:11:10.250 329 12496.25 75.90 55291.82 88888.00 2007-11-25 15:11:10.375 329 12496.25 75.88 55291.82 88888.00 2007-11-25 15:11:10.500 329 12496.25 75.88 55291.82 88888.00 2007-11-25 15:11:10.625 329 12496.17 75.78 55291.82 88888.00 2007-11-25 15:11:10.750 329 12496.12 75.75 55291.85 88888.00 2007-11-25 15:11:10.875 329 12496.08 75.70 55291.88 88888.00 2007-11-25 15:11:11.000 329 12496.02 75.67 55291.88 88888.00 2007-11-25 15:11:11.125 329 12495.95 75.60 55291.93 88888.00 2007-11-25 15:11:11.250 329 12495.85 75.55 55291.93 88888.00 2007-11-25 15:11:11.375 329 12495.75 75.53 55291.95 88888.00 2007-11-25 15:11:11.500 329 12495.67 75.45 55291.97 88888.00 2007-11-25 15:11:11.625 329 12495.65 75.40 55291.97 88888.00 2007-11-25 15:11:11.750 329 12495.58 75.35 55292.00 88888.00 2007-11-25 15:11:11.875 329 12495.48 75.33 55291.97 88888.00 2007-11-25 15:11:12.000 329 12495.42 75.25 55292.00 88888.00 2007-11-25 15:11:12.125 329 12495.40 75.20 55291.97 88888.00 2007-11-25 15:11:12.250 329 12495.33 75.12 55292.00 88888.00 2007-11-25 15:11:12.375 329 12495.30 75.10 55292.00 88888.00 2007-11-25 15:11:12.500 329 12495.20 75.05 55292.03 88888.00 2007-11-25 15:11:12.625 329 12495.12 75.03 55292.05 88888.00 2007-11-25 15:11:12.750 329 12495.08 74.95 55292.05 88888.00 2007-11-25 15:11:12.875 329 12495.02 74.88 55292.07 88888.00 2007-11-25 15:11:13.000 329 12494.98 74.83 55292.05 88888.00 2007-11-25 15:11:13.125 329 12494.88 74.78 55292.10 88888.00 2007-11-25 15:11:13.250 329 12494.73 74.72 55292.15 88888.00 2007-11-25 15:11:13.375 329 12494.77 74.67 55292.15 88888.00 2007-11-25 15:11:13.500 329 12494.75 74.60 55292.15 88888.00 2007-11-25 15:11:13.625 329 12494.62 74.53 55292.15 88888.00 2007-11-25 15:11:13.750 329 12494.50 74.47 55292.18 88888.00 2007-11-25 15:11:13.875 329 12494.48 74.42 55292.22 88888.00 2007-11-25 15:11:14.000 329 12494.48 74.38 55292.22 88888.00 2007-11-25 15:11:14.125 329 12494.42 74.33 55292.25 88888.00 2007-11-25 15:11:14.250 329 12494.27 74.25 55292.25 88888.00 2007-11-25 15:11:14.375 329 12494.23 74.20 55292.25 88888.00 2007-11-25 15:11:14.500 329 12494.17 74.17 55292.30 88888.00 2007-11-25 15:11:14.625 329 12494.15 74.12 55292.32 88888.00 2007-11-25 15:11:14.750 329 12494.05 74.05 55292.35 88888.00 2007-11-25 15:11:14.875 329 12494.00 73.97 55292.38 88888.00 2007-11-25 15:11:15.000 329 12493.92 73.92 55292.43 88888.00 2007-11-25 15:11:15.125 329 12493.85 73.88 55292.40 88888.00 2007-11-25 15:11:15.250 329 12493.73 73.80 55292.40 88888.00 2007-11-25 15:11:15.375 329 12493.70 73.75 55292.43 88888.00 2007-11-25 15:11:15.500 329 12493.60 73.70 55292.43 88888.00 2007-11-25 15:11:15.625 329 12493.52 73.62 55292.45 88888.00 2007-11-25 15:11:15.750 329 12493.45 73.55 55292.47 88888.00 2007-11-25 15:11:15.875 329 12493.38 73.50 55292.47 88888.00 2007-11-25 15:11:16.000 329 12493.33 73.42 55292.47 88888.00 2007-11-25 15:11:16.125 329 12493.35 73.38 55292.50 88888.00 2007-11-25 15:11:16.250 329 12493.33 73.30 55292.53 88888.00 2007-11-25 15:11:16.375 329 12493.33 73.28 55292.53 88888.00 2007-11-25 15:11:16.500 329 12493.23 73.17 55292.53 88888.00 2007-11-25 15:11:16.625 329 12493.12 73.10 55292.55 88888.00 2007-11-25 15:11:16.750 329 12493.05 73.03 55292.57 88888.00 2007-11-25 15:11:16.875 329 12492.95 72.97 55292.57 88888.00 2007-11-25 15:11:17.000 329 12492.85 72.92 55292.57 88888.00 2007-11-25 15:11:17.125 329 12492.80 72.85 55292.60 88888.00 2007-11-25 15:11:17.250 329 12492.75 72.78 55292.65 88888.00 2007-11-25 15:11:17.375 329 12492.70 72.78 55292.68 88888.00 2007-11-25 15:11:17.500 329 12492.62 72.72 55292.68 88888.00 2007-11-25 15:11:17.625 329 12492.58 72.65 55292.68 88888.00 2007-11-25 15:11:17.750 329 12492.52 72.60 55292.72 88888.00 2007-11-25 15:11:17.875 329 12492.50 72.55 55292.72 88888.00 2007-11-25 15:11:18.000 329 12492.45 72.50 55292.72 88888.00 2007-11-25 15:11:18.125 329 12492.35 72.45 55292.75 88888.00 2007-11-25 15:11:18.250 329 12492.20 72.35 55292.72 88888.00 2007-11-25 15:11:18.375 329 12492.20 72.33 55292.72 88888.00 2007-11-25 15:11:18.500 329 12492.17 72.25 55292.75 88888.00 2007-11-25 15:11:18.625 329 12492.10 72.20 55292.75 88888.00 2007-11-25 15:11:18.750 329 12492.02 72.15 55292.75 88888.00 2007-11-25 15:11:18.875 329 12491.98 72.10 55292.78 88888.00 2007-11-25 15:11:19.000 329 12491.98 72.05 55292.78 88888.00 2007-11-25 15:11:19.125 329 12491.98 71.97 55292.80 88888.00 2007-11-25 15:11:19.250 329 12491.92 71.92 55292.82 88888.00 2007-11-25 15:11:19.375 329 12491.85 71.90 55292.85 88888.00 2007-11-25 15:11:19.500 329 12491.83 71.88 55292.85 88888.00 2007-11-25 15:11:19.625 329 12491.75 71.80 55292.85 88888.00 2007-11-25 15:11:19.750 329 12491.65 71.75 55292.85 88888.00 2007-11-25 15:11:19.875 329 12491.60 71.70 55292.85 88888.00 2007-11-25 15:11:20.000 329 12491.58 71.62 55292.88 88888.00 2007-11-25 15:11:20.125 329 12491.60 71.62 55292.90 88888.00 2007-11-25 15:11:20.250 329 12491.52 71.53 55292.93 88888.00 2007-11-25 15:11:20.375 329 12491.48 71.50 55292.90 88888.00 2007-11-25 15:11:20.500 329 12491.40 71.47 55292.90 88888.00 2007-11-25 15:11:20.625 329 12491.38 71.40 55292.93 88888.00 2007-11-25 15:11:20.750 329 12491.30 71.35 55292.93 88888.00 2007-11-25 15:11:20.875 329 12491.30 71.30 55292.95 88888.00 2007-11-25 15:11:21.000 329 12491.30 71.30 55292.95 88888.00 2007-11-25 15:11:21.125 329 12491.25 71.25 55292.97 88888.00 2007-11-25 15:11:21.250 329 12491.20 71.22 55293.00 88888.00 2007-11-25 15:11:21.375 329 12491.27 71.17 55292.97 88888.00 2007-11-25 15:11:21.500 329 12491.27 71.15 55293.00 88888.00 2007-11-25 15:11:21.625 329 12491.23 71.10 55293.03 88888.00 2007-11-25 15:11:21.750 329 12491.15 71.08 55293.03 88888.00 2007-11-25 15:11:21.875 329 12491.12 71.05 55293.03 88888.00 2007-11-25 15:11:22.000 329 12491.08 71.00 55293.03 88888.00 2007-11-25 15:11:22.125 329 12491.05 70.95 55293.00 88888.00 2007-11-25 15:11:22.250 329 12490.98 70.92 55293.03 88888.00 2007-11-25 15:11:22.375 329 12490.90 70.90 55293.00 88888.00 2007-11-25 15:11:22.500 329 12490.85 70.90 55293.00 88888.00 2007-11-25 15:11:22.625 329 12490.80 70.88 55293.03 88888.00 2007-11-25 15:11:22.750 329 12490.80 70.85 55293.03 88888.00 2007-11-25 15:11:22.875 329 12490.77 70.78 55293.05 88888.00 2007-11-25 15:11:23.000 329 12490.77 70.75 55293.07 88888.00 2007-11-25 15:11:23.125 329 12490.88 70.75 55293.05 88888.00 2007-11-25 15:11:23.250 329 12490.88 70.70 55293.05 88888.00 2007-11-25 15:11:23.375 329 12490.83 70.67 55293.05 88888.00 2007-11-25 15:11:23.500 329 12490.83 70.62 55293.05 88888.00 2007-11-25 15:11:23.625 329 12490.92 70.65 55293.05 88888.00 2007-11-25 15:11:23.750 329 12490.90 70.65 55293.07 88888.00 2007-11-25 15:11:23.875 329 12490.83 70.62 55293.05 88888.00 2007-11-25 15:11:24.000 329 12490.80 70.58 55293.05 88888.00 2007-11-25 15:11:24.125 329 12490.77 70.55 55293.05 88888.00 2007-11-25 15:11:24.250 329 12490.83 70.55 55293.05 88888.00 2007-11-25 15:11:24.375 329 12490.85 70.55 55293.07 88888.00 2007-11-25 15:11:24.500 329 12490.88 70.55 55293.05 88888.00 2007-11-25 15:11:24.625 329 12490.92 70.50 55293.03 88888.00 2007-11-25 15:11:24.750 329 12490.98 70.50 55293.03 88888.00 2007-11-25 15:11:24.875 329 12490.92 70.50 55293.03 88888.00 2007-11-25 15:11:25.000 329 12490.83 70.45 55293.05 88888.00 2007-11-25 15:11:25.125 329 12490.77 70.45 55293.05 88888.00 2007-11-25 15:11:25.250 329 12490.83 70.45 55293.03 88888.00 2007-11-25 15:11:25.375 329 12490.88 70.45 55293.00 88888.00 2007-11-25 15:11:25.500 329 12490.90 70.45 55293.03 88888.00 2007-11-25 15:11:25.625 329 12490.88 70.42 55293.00 88888.00 2007-11-25 15:11:25.750 329 12490.92 70.42 55293.00 88888.00 2007-11-25 15:11:25.875 329 12490.95 70.42 55292.97 88888.00 2007-11-25 15:11:26.000 329 12490.90 70.42 55292.97 88888.00 2007-11-25 15:11:26.125 329 12490.85 70.42 55292.97 88888.00 2007-11-25 15:11:26.250 329 12490.83 70.42 55292.97 88888.00 2007-11-25 15:11:26.375 329 12490.83 70.47 55292.97 88888.00 2007-11-25 15:11:26.500 329 12490.83 70.47 55292.97 88888.00 2007-11-25 15:11:26.625 329 12490.83 70.47 55292.95 88888.00 2007-11-25 15:11:26.750 329 12490.83 70.45 55292.95 88888.00 2007-11-25 15:11:26.875 329 12490.83 70.45 55292.93 88888.00 2007-11-25 15:11:27.000 329 12490.85 70.45 55292.90 88888.00 2007-11-25 15:11:27.125 329 12490.85 70.45 55292.90 88888.00 2007-11-25 15:11:27.250 329 12490.88 70.45 55292.90 88888.00 2007-11-25 15:11:27.375 329 12490.92 70.47 55292.90 88888.00 2007-11-25 15:11:27.500 329 12491.00 70.47 55292.93 88888.00 2007-11-25 15:11:27.625 329 12491.05 70.47 55292.88 88888.00 2007-11-25 15:11:27.750 329 12491.05 70.50 55292.88 88888.00 2007-11-25 15:11:27.875 329 12491.10 70.53 55292.88 88888.00 2007-11-25 15:11:28.000 329 12491.17 70.53 55292.88 88888.00 2007-11-25 15:11:28.125 329 12491.20 70.53 55292.88 88888.00 2007-11-25 15:11:28.250 329 12491.23 70.53 55292.85 88888.00 2007-11-25 15:11:28.375 329 12491.27 70.58 55292.85 88888.00 2007-11-25 15:11:28.500 329 12491.27 70.60 55292.82 88888.00 2007-11-25 15:11:28.625 329 12491.25 70.60 55292.82 88888.00 2007-11-25 15:11:28.750 329 12491.25 70.60 55292.80 88888.00 2007-11-25 15:11:28.875 329 12491.30 70.62 55292.80 88888.00 2007-11-25 15:11:29.000 329 12491.40 70.65 55292.75 88888.00 2007-11-25 15:11:29.125 329 12491.45 70.70 55292.75 88888.00 2007-11-25 15:11:29.250 329 12491.48 70.72 55292.78 88888.00 2007-11-25 15:11:29.375 329 12491.45 70.72 55292.78 88888.00 2007-11-25 15:11:29.500 329 12491.45 70.75 55292.72 88888.00 2007-11-25 15:11:29.625 329 12491.45 70.78 55292.70 88888.00 2007-11-25 15:11:29.750 329 12491.52 70.78 55292.68 88888.00 2007-11-25 15:11:29.875 329 12491.62 70.80 55292.68 88888.00 2007-11-25 15:11:30.000 329 12491.62 70.85 55292.68 88888.00 2007-11-25 15:11:30.125 329 12491.67 70.85 55292.65 88888.00 2007-11-25 15:11:30.250 329 12491.65 70.88 55292.62 88888.00 2007-11-25 15:11:30.375 329 12491.67 70.90 55292.60 88888.00 2007-11-25 15:11:30.500 329 12491.70 70.90 55292.60 88888.00 2007-11-25 15:11:30.625 329 12491.80 70.97 55292.60 88888.00 2007-11-25 15:11:30.750 329 12491.83 71.00 55292.60 88888.00 2007-11-25 15:11:30.875 329 12491.85 71.03 55292.57 88888.00 2007-11-25 15:11:31.000 329 12491.92 71.05 55292.57 88888.00 2007-11-25 15:11:31.125 329 12491.95 71.10 55292.55 88888.00 2007-11-25 15:11:31.250 329 12491.92 71.10 55292.53 88888.00 2007-11-25 15:11:31.375 329 12492.02 71.15 55292.50 88888.00 2007-11-25 15:11:31.500 329 12492.02 71.17 55292.47 88888.00 2007-11-25 15:11:31.625 329 12492.12 71.20 55292.45 88888.00 2007-11-25 15:11:31.750 329 12492.12 71.20 55292.43 88888.00 2007-11-25 15:11:31.875 329 12492.15 71.20 55292.43 88888.00 2007-11-25 15:11:32.000 329 12492.20 71.25 55292.43 88888.00 2007-11-25 15:11:32.125 329 12492.27 71.28 55292.40 88888.00 2007-11-25 15:11:32.250 329 12492.30 71.33 55292.40 88888.00 2007-11-25 15:11:32.375 329 12492.40 71.38 55292.38 88888.00 2007-11-25 15:11:32.500 329 12492.42 71.38 55292.38 88888.00 2007-11-25 15:11:32.625 329 12492.38 71.40 55292.35 88888.00 2007-11-25 15:11:32.750 329 12492.38 71.42 55292.35 88888.00 2007-11-25 15:11:32.875 329 12492.40 71.45 55292.32 88888.00 2007-11-25 15:11:33.000 329 12492.48 71.47 55292.32 88888.00 2007-11-25 15:11:33.125 329 12492.52 71.50 55292.32 88888.00 2007-11-25 15:11:33.250 329 12492.60 71.58 55292.30 88888.00 2007-11-25 15:11:33.375 329 12492.62 71.62 55292.28 88888.00 2007-11-25 15:11:33.500 329 12492.65 71.62 55292.25 88888.00 2007-11-25 15:11:33.625 329 12492.70 71.65 55292.25 88888.00 2007-11-25 15:11:33.750 329 12492.77 71.72 55292.22 88888.00 2007-11-25 15:11:33.875 329 12492.77 71.75 55292.22 88888.00 2007-11-25 15:11:34.000 329 12492.83 71.78 55292.20 88888.00 2007-11-25 15:11:34.125 329 12492.80 71.83 55292.20 88888.00 2007-11-25 15:11:34.250 329 12492.88 71.83 55292.20 88888.00 2007-11-25 15:11:34.375 329 12492.95 71.88 55292.15 88888.00 2007-11-25 15:11:34.500 329 12493.00 71.90 55292.15 88888.00 2007-11-25 15:11:34.625 329 12493.02 71.92 55292.15 88888.00 2007-11-25 15:11:34.750 329 12493.10 71.97 55292.12 88888.00 2007-11-25 15:11:34.875 329 12493.12 72.00 55292.10 88888.00 2007-11-25 15:11:35.000 329 12493.12 72.03 55292.07 88888.00 2007-11-25 15:11:35.125 329 12493.17 72.05 55292.07 88888.00 2007-11-25 15:11:35.250 329 12493.20 72.08 55292.07 88888.00 2007-11-25 15:11:35.375 329 12493.20 72.10 55292.05 88888.00 2007-11-25 15:11:35.500 329 12493.25 72.17 55292.05 88888.00 2007-11-25 15:11:35.625 329 12493.30 72.20 55292.03 88888.00 2007-11-25 15:11:35.750 329 12493.35 72.25 55292.00 88888.00 2007-11-25 15:11:35.875 329 12493.40 72.28 55292.00 88888.00 2007-11-25 15:11:36.000 329 12493.40 72.28 55291.97 88888.00 2007-11-25 15:11:36.125 329 12493.45 72.33 55291.97 88888.00 2007-11-25 15:11:36.250 329 12493.48 72.33 55291.97 88888.00 2007-11-25 15:11:36.375 329 12493.55 72.35 55291.95 88888.00 2007-11-25 15:11:36.500 329 12493.62 72.40 55291.93 88888.00 2007-11-25 15:11:36.625 329 12493.65 72.45 55291.93 88888.00 2007-11-25 15:11:36.750 329 12493.65 72.50 55291.93 88888.00 2007-11-25 15:11:36.875 329 12493.70 72.53 55291.90 88888.00 2007-11-25 15:11:37.000 329 12493.75 72.58 55291.85 88888.00 2007-11-25 15:11:37.125 329 12493.73 72.58 55291.90 88888.00 2007-11-25 15:11:37.250 329 12493.77 72.60 55291.88 88888.00 2007-11-25 15:11:37.375 329 12493.88 72.62 55291.85 88888.00 2007-11-25 15:11:37.500 329 12493.90 72.65 55291.80 88888.00 2007-11-25 15:11:37.625 329 12493.90 72.70 55291.80 88888.00 2007-11-25 15:11:37.750 329 12493.92 72.72 55291.78 88888.00 2007-11-25 15:11:37.875 329 12493.95 72.75 55291.78 88888.00 2007-11-25 15:11:38.000 329 12493.98 72.80 55291.78 88888.00 2007-11-25 15:11:38.125 329 12493.98 72.83 55291.75 88888.00 2007-11-25 15:11:38.250 329 12494.00 72.83 55291.75 88888.00 2007-11-25 15:11:38.375 329 12494.08 72.88 55291.75 88888.00 2007-11-25 15:11:38.500 329 12494.17 72.90 55291.72 88888.00 2007-11-25 15:11:38.625 329 12494.20 72.92 55291.72 88888.00 2007-11-25 15:11:38.750 329 12494.25 72.95 55291.72 88888.00 2007-11-25 15:11:38.875 329 12494.27 72.97 55291.72 88888.00 2007-11-25 15:11:39.000 329 12494.33 73.03 55291.68 88888.00 2007-11-25 15:11:39.125 329 12494.38 73.05 55291.68 88888.00 2007-11-25 15:11:39.250 329 12494.35 73.05 55291.65 88888.00 2007-11-25 15:11:39.375 329 12494.38 73.08 55291.65 88888.00 2007-11-25 15:11:39.500 329 12494.38 73.10 55291.62 88888.00 2007-11-25 15:11:39.625 329 12494.40 73.15 55291.62 88888.00 2007-11-25 15:11:39.750 329 12494.42 73.15 55291.60 88888.00 2007-11-25 15:11:39.875 329 12494.42 73.17 55291.57 88888.00 2007-11-25 15:11:40.000 329 12494.45 73.20 55291.57 88888.00 2007-11-25 15:11:40.125 329 12494.48 73.22 55291.60 88888.00 2007-11-25 15:11:40.250 329 12494.45 73.22 55291.60 88888.00 2007-11-25 15:11:40.375 329 12494.60 73.28 55291.60 88888.00 2007-11-25 15:11:40.500 329 12494.70 73.30 55291.57 88888.00 2007-11-25 15:11:40.625 329 12494.75 73.30 55291.55 88888.00 2007-11-25 15:11:40.750 329 12494.77 73.35 55291.55 88888.00 2007-11-25 15:11:40.875 329 12494.83 73.38 55291.53 88888.00 2007-11-25 15:11:41.000 329 12494.80 73.40 55291.53 88888.00 2007-11-25 15:11:41.125 329 12494.80 73.42 55291.50 88888.00 2007-11-25 15:11:41.250 329 12494.75 73.45 55291.50 88888.00 2007-11-25 15:11:41.375 329 12494.83 73.42 55291.47 88888.00 2007-11-25 15:11:41.500 329 12494.85 73.47 55291.47 88888.00 2007-11-25 15:11:41.625 329 12494.85 73.50 55291.50 88888.00 2007-11-25 15:11:41.750 329 12494.90 73.53 55291.47 88888.00 2007-11-25 15:11:41.875 329 12494.98 73.55 55291.45 88888.00 2007-11-25 15:11:42.000 329 12495.00 73.53 55291.43 88888.00 2007-11-25 15:11:42.125 329 12494.98 73.55 55291.45 88888.00 2007-11-25 15:11:42.250 329 12494.95 73.58 55291.45 88888.00 2007-11-25 15:11:42.375 329 12495.00 73.60 55291.43 88888.00 2007-11-25 15:11:42.500 329 12494.98 73.60 55291.40 88888.00 2007-11-25 15:11:42.625 329 12495.05 73.60 55291.38 88888.00 2007-11-25 15:11:42.750 329 12495.05 73.62 55291.40 88888.00 2007-11-25 15:11:42.875 329 12495.08 73.62 55291.40 88888.00 2007-11-25 15:11:43.000 329 12495.10 73.65 55291.38 88888.00 2007-11-25 15:11:43.125 329 12495.10 73.65 55291.38 88888.00 2007-11-25 15:11:43.250 329 12495.08 73.65 55291.38 88888.00 2007-11-25 15:11:43.375 329 12495.08 73.67 55291.38 88888.00 2007-11-25 15:11:43.500 329 12495.05 73.67 55291.38 88888.00 2007-11-25 15:11:43.625 329 12495.10 73.70 55291.38 88888.00 2007-11-25 15:11:43.750 329 12495.15 73.70 55291.38 88888.00 2007-11-25 15:11:43.875 329 12495.17 73.72 55291.38 88888.00 2007-11-25 15:11:44.000 329 12495.20 73.72 55291.35 88888.00 2007-11-25 15:11:44.125 329 12495.23 73.72 55291.32 88888.00 2007-11-25 15:11:44.250 329 12495.17 73.72 55291.35 88888.00 2007-11-25 15:11:44.375 329 12495.20 73.75 55291.35 88888.00 2007-11-25 15:11:44.500 329 12495.23 73.75 55291.32 88888.00 2007-11-25 15:11:44.625 329 12495.27 73.75 55291.32 88888.00 2007-11-25 15:11:44.750 329 12495.33 73.75 55291.30 88888.00 2007-11-25 15:11:44.875 329 12495.25 73.75 55291.30 88888.00 2007-11-25 15:11:45.000 329 12495.23 73.75 55291.30 88888.00 2007-11-25 15:11:45.125 329 12495.25 73.78 55291.32 88888.00 2007-11-25 15:11:45.250 329 12495.25 73.78 55291.32 88888.00 2007-11-25 15:11:45.375 329 12495.23 73.78 55291.32 88888.00 2007-11-25 15:11:45.500 329 12495.25 73.78 55291.28 88888.00 2007-11-25 15:11:45.625 329 12495.30 73.78 55291.28 88888.00 2007-11-25 15:11:45.750 329 12495.27 73.80 55291.30 88888.00 2007-11-25 15:11:45.875 329 12495.23 73.80 55291.30 88888.00 2007-11-25 15:11:46.000 329 12495.23 73.80 55291.30 88888.00 2007-11-25 15:11:46.125 329 12495.20 73.83 55291.30 88888.00 2007-11-25 15:11:46.250 329 12495.20 73.80 55291.30 88888.00 2007-11-25 15:11:46.375 329 12495.25 73.80 55291.32 88888.00 2007-11-25 15:11:46.500 329 12495.23 73.83 55291.30 88888.00 2007-11-25 15:11:46.625 329 12495.23 73.83 55291.32 88888.00 2007-11-25 15:11:46.750 329 12495.25 73.83 55291.32 88888.00 2007-11-25 15:11:46.875 329 12495.27 73.80 55291.30 88888.00 2007-11-25 15:11:47.000 329 12495.25 73.80 55291.28 88888.00 2007-11-25 15:11:47.125 329 12495.20 73.83 55291.32 88888.00 2007-11-25 15:11:47.250 329 12495.17 73.80 55291.30 88888.00 2007-11-25 15:11:47.375 329 12495.23 73.80 55291.28 88888.00 2007-11-25 15:11:47.500 329 12495.25 73.78 55291.28 88888.00 2007-11-25 15:11:47.625 329 12495.27 73.75 55291.30 88888.00 2007-11-25 15:11:47.750 329 12495.33 73.78 55291.32 88888.00 2007-11-25 15:11:47.875 329 12495.27 73.75 55291.32 88888.00 2007-11-25 15:11:48.000 329 12495.20 73.72 55291.30 88888.00 2007-11-25 15:11:48.125 329 12495.12 73.70 55291.28 88888.00 2007-11-25 15:11:48.250 329 12495.05 73.70 55291.30 88888.00 2007-11-25 15:11:48.375 329 12495.10 73.70 55291.30 88888.00 2007-11-25 15:11:48.500 329 12495.12 73.70 55291.32 88888.00 2007-11-25 15:11:48.625 329 12495.12 73.70 55291.32 88888.00 2007-11-25 15:11:48.750 329 12495.15 73.70 55291.32 88888.00 2007-11-25 15:11:48.875 329 12495.20 73.70 55291.32 88888.00 2007-11-25 15:11:49.000 329 12495.17 73.65 55291.32 88888.00 2007-11-25 15:11:49.125 329 12495.10 73.62 55291.32 88888.00 2007-11-25 15:11:49.250 329 12495.05 73.62 55291.32 88888.00 2007-11-25 15:11:49.375 329 12495.10 73.62 55291.30 88888.00 2007-11-25 15:11:49.500 329 12495.08 73.60 55291.30 88888.00 2007-11-25 15:11:49.625 329 12495.02 73.62 55291.32 88888.00 2007-11-25 15:11:49.750 329 12494.98 73.60 55291.32 88888.00 2007-11-25 15:11:49.875 329 12494.95 73.58 55291.35 88888.00 2007-11-25 15:11:50.000 329 12494.88 73.55 55291.32 88888.00 2007-11-25 15:11:50.125 329 12494.90 73.53 55291.32 88888.00 2007-11-25 15:11:50.250 329 12494.88 73.50 55291.38 88888.00 2007-11-25 15:11:50.375 329 12494.90 73.47 55291.38 88888.00 2007-11-25 15:11:50.500 329 12494.88 73.42 55291.38 88888.00 2007-11-25 15:11:50.625 329 12494.80 73.38 55291.40 88888.00 2007-11-25 15:11:50.750 329 12494.70 73.35 55291.38 88888.00 2007-11-25 15:11:50.875 329 12494.70 73.33 55291.40 88888.00 2007-11-25 15:11:51.000 329 12494.67 73.30 55291.40 88888.00 2007-11-25 15:11:51.125 329 12494.62 73.28 55291.40 88888.00 2007-11-25 15:11:51.250 329 12494.55 73.22 55291.43 88888.00 2007-11-25 15:11:51.375 329 12494.60 73.22 55291.43 88888.00 2007-11-25 15:11:51.500 329 12494.62 73.20 55291.45 88888.00 2007-11-25 15:11:51.625 329 12494.60 73.12 55291.45 88888.00 2007-11-25 15:11:51.750 329 12494.55 73.10 55291.45 88888.00 2007-11-25 15:11:51.875 329 12494.52 73.08 55291.47 88888.00 2007-11-25 15:11:52.000 329 12494.45 73.03 55291.47 88888.00 2007-11-25 15:11:52.125 329 12494.38 73.00 55291.47 88888.00 2007-11-25 15:11:52.250 329 12494.33 72.92 55291.50 88888.00 2007-11-25 15:11:52.375 329 12494.27 72.92 55291.50 88888.00 2007-11-25 15:11:52.500 329 12494.20 72.90 55291.47 88888.00 2007-11-25 15:11:52.625 329 12494.20 72.85 55291.45 88888.00 2007-11-25 15:11:52.750 329 12494.15 72.83 55291.47 88888.00 2007-11-25 15:11:52.875 329 12494.17 72.78 55291.50 88888.00 2007-11-25 15:11:53.000 329 12494.10 72.75 55291.53 88888.00 2007-11-25 15:11:53.125 329 12494.00 72.72 55291.55 88888.00 2007-11-25 15:11:53.250 329 12493.92 72.65 55291.57 88888.00 2007-11-25 15:11:53.375 329 12493.92 72.65 55291.55 88888.00 2007-11-25 15:11:53.500 329 12493.88 72.60 55291.57 88888.00 2007-11-25 15:11:53.625 329 12493.80 72.55 55291.62 88888.00 2007-11-25 15:11:53.750 329 12493.80 72.47 55291.62 88888.00 2007-11-25 15:11:53.875 329 12493.85 72.42 55291.62 88888.00 2007-11-25 15:11:54.000 329 12493.80 72.38 55291.60 88888.00 2007-11-25 15:11:54.125 329 12493.67 72.33 55291.62 88888.00 2007-11-25 15:11:54.250 329 12493.58 72.28 55291.60 88888.00 2007-11-25 15:11:54.375 329 12493.60 72.28 55291.62 88888.00 2007-11-25 15:11:54.500 329 12493.58 72.20 55291.68 88888.00 2007-11-25 15:11:54.625 329 12493.50 72.15 55291.70 88888.00 2007-11-25 15:11:54.750 329 12493.40 72.12 55291.70 88888.00 2007-11-25 15:11:54.875 329 12493.35 72.05 55291.68 88888.00 2007-11-25 15:11:55.000 329 12493.27 72.00 55291.68 88888.00 2007-11-25 15:11:55.125 329 12493.23 71.97 55291.68 88888.00 2007-11-25 15:11:55.250 329 12493.23 71.92 55291.75 88888.00 2007-11-25 15:11:55.375 329 12493.12 71.88 55291.75 88888.00 2007-11-25 15:11:55.500 329 12493.08 71.80 55291.75 88888.00 2007-11-25 15:11:55.625 329 12492.98 71.72 55291.72 88888.00 2007-11-25 15:11:55.750 329 12492.90 71.70 55291.75 88888.00 2007-11-25 15:11:55.875 329 12492.85 71.62 55291.78 88888.00 2007-11-25 15:11:56.000 329 12492.83 71.60 55291.78 88888.00 2007-11-25 15:11:56.125 329 12492.77 71.55 55291.82 88888.00 2007-11-25 15:11:56.250 329 12492.67 71.50 55291.85 88888.00 2007-11-25 15:11:56.375 329 12492.62 71.47 55291.85 88888.00 2007-11-25 15:11:56.500 329 12492.55 71.40 55291.85 88888.00 2007-11-25 15:11:56.625 329 12492.52 71.33 55291.88 88888.00 2007-11-25 15:11:56.750 329 12492.50 71.28 55291.93 88888.00 2007-11-25 15:11:56.875 329 12492.50 71.25 55291.93 88888.00 2007-11-25 15:11:57.000 329 12492.45 71.17 55291.90 88888.00 2007-11-25 15:11:57.125 329 12492.38 71.12 55291.93 88888.00 2007-11-25 15:11:57.250 329 12492.30 71.10 55291.95 88888.00 2007-11-25 15:11:57.375 329 12492.23 71.05 55291.95 88888.00 2007-11-25 15:11:57.500 329 12492.17 71.00 55292.00 88888.00 2007-11-25 15:11:57.625 329 12492.12 70.92 55292.00 88888.00 2007-11-25 15:11:57.750 329 12491.98 70.88 55292.03 88888.00 2007-11-25 15:11:57.875 329 12491.90 70.78 55292.00 88888.00 2007-11-25 15:11:58.000 329 12491.90 70.75 55291.97 88888.00 2007-11-25 15:11:58.125 329 12491.88 70.72 55292.03 88888.00 2007-11-25 15:11:58.250 329 12491.77 70.65 55292.05 88888.00 2007-11-25 15:11:58.375 329 12491.70 70.60 55292.03 88888.00 2007-11-25 15:11:58.500 329 12491.67 70.55 55292.05 88888.00 2007-11-25 15:11:58.625 329 12491.67 70.53 55292.05 88888.00 2007-11-25 15:11:58.750 329 12491.60 70.47 55292.07 88888.00 2007-11-25 15:11:58.875 329 12491.55 70.40 55292.07 88888.00 2007-11-25 15:11:59.000 329 12491.42 70.38 55292.07 88888.00 2007-11-25 15:11:59.125 329 12491.35 70.35 55292.10 88888.00 2007-11-25 15:11:59.250 329 12491.27 70.28 55292.15 88888.00 2007-11-25 15:11:59.375 329 12491.23 70.22 55292.15 88888.00 2007-11-25 15:11:59.500 329 12491.12 70.20 55292.15 88888.00 2007-11-25 15:11:59.625 329 12491.08 70.15 55292.18 88888.00 2007-11-25 15:11:59.750 329 12491.02 70.10 55292.18 88888.00 2007-11-25 15:11:59.875 329 12490.98 70.05 55292.20 88888.00 2007-11-25 15:12:00.000 329 12490.92 70.00 55292.20 88888.00 2007-11-25 15:12:00.125 329 12490.83 69.95 55292.22 88888.00 2007-11-25 15:12:00.250 329 12490.73 69.85 55292.22 88888.00 2007-11-25 15:12:00.375 329 12490.75 69.83 55292.22 88888.00 2007-11-25 15:12:00.500 329 12490.75 69.75 55292.22 88888.00 2007-11-25 15:12:00.625 329 12490.62 69.70 55292.25 88888.00 2007-11-25 15:12:00.750 329 12490.58 69.67 55292.28 88888.00 2007-11-25 15:12:00.875 329 12490.55 69.65 55292.30 88888.00 2007-11-25 15:12:01.000 329 12490.52 69.60 55292.30 88888.00 2007-11-25 15:12:01.125 329 12490.42 69.58 55292.28 88888.00 2007-11-25 15:12:01.250 329 12490.40 69.53 55292.28 88888.00 2007-11-25 15:12:01.375 329 12490.42 69.53 55292.28 88888.00 2007-11-25 15:12:01.500 329 12490.35 69.47 55292.30 88888.00 2007-11-25 15:12:01.625 329 12490.27 69.45 55292.35 88888.00 2007-11-25 15:12:01.750 329 12490.23 69.38 55292.35 88888.00 2007-11-25 15:12:01.875 329 12490.23 69.35 55292.38 88888.00 2007-11-25 15:12:02.000 329 12490.17 69.33 55292.38 88888.00 2007-11-25 15:12:02.125 329 12490.08 69.28 55292.40 88888.00 2007-11-25 15:12:02.250 329 12490.02 69.25 55292.38 88888.00 2007-11-25 15:12:02.375 329 12489.98 69.25 55292.38 88888.00 2007-11-25 15:12:02.500 329 12489.85 69.20 55292.43 88888.00 2007-11-25 15:12:02.625 329 12489.73 69.15 55292.40 88888.00 2007-11-25 15:12:02.750 329 12489.67 69.10 55292.45 88888.00 2007-11-25 15:12:02.875 329 12489.65 69.08 55292.43 88888.00 2007-11-25 15:12:03.000 329 12489.67 69.08 55292.40 88888.00 2007-11-25 15:12:03.125 329 12489.65 69.05 55292.40 88888.00 2007-11-25 15:12:03.250 329 12489.58 69.03 55292.40 88888.00 2007-11-25 15:12:03.375 329 12489.60 69.00 55292.43 88888.00 2007-11-25 15:12:03.500 329 12489.62 68.97 55292.43 88888.00 2007-11-25 15:12:03.625 329 12489.55 68.95 55292.43 88888.00 2007-11-25 15:12:03.750 329 12489.48 68.90 55292.45 88888.00 2007-11-25 15:12:03.875 329 12489.38 68.88 55292.47 88888.00 2007-11-25 15:12:04.000 329 12489.33 68.88 55292.47 88888.00 2007-11-25 15:12:04.125 329 12489.30 68.85 55292.50 88888.00 2007-11-25 15:12:04.250 329 12489.30 68.83 55292.47 88888.00 2007-11-25 15:12:04.375 329 12489.33 68.83 55292.47 88888.00 2007-11-25 15:12:04.500 329 12489.25 68.83 55292.50 88888.00 2007-11-25 15:12:04.625 329 12489.23 68.80 55292.47 88888.00 2007-11-25 15:12:04.750 329 12489.17 68.75 55292.45 88888.00 2007-11-25 15:12:04.875 329 12489.12 68.72 55292.47 88888.00 2007-11-25 15:12:05.000 329 12489.12 68.70 55292.45 88888.00 2007-11-25 15:12:05.125 329 12489.08 68.67 55292.45 88888.00 2007-11-25 15:12:05.250 329 12489.05 68.65 55292.47 88888.00 2007-11-25 15:12:05.375 329 12489.10 68.65 55292.47 88888.00 2007-11-25 15:12:05.500 329 12489.00 68.62 55292.47 88888.00 2007-11-25 15:12:05.625 329 12488.95 68.65 55292.50 88888.00 2007-11-25 15:12:05.750 329 12488.90 68.62 55292.47 88888.00 2007-11-25 15:12:05.875 329 12488.85 68.62 55292.47 88888.00 2007-11-25 15:12:06.000 329 12488.83 68.62 55292.47 88888.00 2007-11-25 15:12:06.125 329 12488.75 68.62 55292.50 88888.00 2007-11-25 15:12:06.250 329 12488.75 68.60 55292.47 88888.00 2007-11-25 15:12:06.375 329 12488.80 68.60 55292.45 88888.00 2007-11-25 15:12:06.500 329 12488.77 68.58 55292.47 88888.00 2007-11-25 15:12:06.625 329 12488.75 68.58 55292.50 88888.00 2007-11-25 15:12:06.750 329 12488.77 68.55 55292.50 88888.00 2007-11-25 15:12:06.875 329 12488.70 68.55 55292.50 88888.00 2007-11-25 15:12:07.000 329 12488.67 68.55 55292.47 88888.00 2007-11-25 15:12:07.125 329 12488.67 68.55 55292.50 88888.00 2007-11-25 15:12:07.250 329 12488.65 68.50 55292.53 88888.00 2007-11-25 15:12:07.375 329 12488.65 68.55 55292.47 88888.00 2007-11-25 15:12:07.500 329 12488.70 68.58 55292.50 88888.00 2007-11-25 15:12:07.625 329 12488.65 68.55 55292.50 88888.00 2007-11-25 15:12:07.750 329 12488.58 68.55 55292.47 88888.00 2007-11-25 15:12:07.875 329 12488.55 68.55 55292.47 88888.00 2007-11-25 15:12:08.000 329 12488.48 68.50 55292.45 88888.00 2007-11-25 15:12:08.125 329 12488.42 68.53 55292.45 88888.00 2007-11-25 15:12:08.250 329 12488.33 68.50 55292.47 88888.00 2007-11-25 15:12:08.375 329 12488.30 68.50 55292.47 88888.00 2007-11-25 15:12:08.500 329 12488.30 68.50 55292.45 88888.00 2007-11-25 15:12:08.625 329 12488.30 68.50 55292.43 88888.00 2007-11-25 15:12:08.750 329 12488.33 68.45 55292.45 88888.00 2007-11-25 15:12:08.875 329 12488.30 68.47 55292.45 88888.00 2007-11-25 15:12:09.000 329 12488.25 68.47 55292.47 88888.00 2007-11-25 15:12:09.125 329 12488.25 68.50 55292.47 88888.00 2007-11-25 15:12:09.250 329 12488.27 68.47 55292.47 88888.00 2007-11-25 15:12:09.375 329 12488.20 68.50 55292.45 88888.00 2007-11-25 15:12:09.500 329 12488.10 68.47 55292.47 88888.00 2007-11-25 15:12:09.625 329 12488.10 68.50 55292.45 88888.00 2007-11-25 15:12:09.750 329 12488.10 68.50 55292.47 88888.00 2007-11-25 15:12:09.875 329 12488.12 68.47 55292.45 88888.00 2007-11-25 15:12:10.000 329 12488.12 68.47 55292.45 88888.00 2007-11-25 15:12:10.125 329 12488.10 68.47 55292.50 88888.00 2007-11-25 15:12:10.250 329 12488.02 68.47 55292.47 88888.00 2007-11-25 15:12:10.375 329 12488.00 68.47 55292.47 88888.00 2007-11-25 15:12:10.500 329 12487.95 68.50 55292.45 88888.00 2007-11-25 15:12:10.625 329 12487.98 68.47 55292.45 88888.00 2007-11-25 15:12:10.750 329 12488.00 68.47 55292.47 88888.00 2007-11-25 15:12:10.875 329 12487.92 68.47 55292.47 88888.00 2007-11-25 15:12:11.000 329 12487.92 68.45 55292.45 88888.00 2007-11-25 15:12:11.125 329 12487.98 68.45 55292.45 88888.00 2007-11-25 15:12:11.250 329 12487.85 68.42 55292.45 88888.00 2007-11-25 15:12:11.375 329 12487.77 68.45 55292.43 88888.00 2007-11-25 15:12:11.500 329 12487.75 68.45 55292.38 88888.00 2007-11-25 15:12:11.625 329 12487.80 68.45 55292.38 88888.00 2007-11-25 15:12:11.750 329 12487.80 68.47 55292.40 88888.00 2007-11-25 15:12:11.875 329 12487.77 68.50 55292.40 88888.00 2007-11-25 15:12:12.000 329 12487.77 68.53 55292.40 88888.00 2007-11-25 15:12:12.125 329 12487.70 68.53 55292.43 88888.00 2007-11-25 15:12:12.250 329 12487.65 68.53 55292.45 88888.00 2007-11-25 15:12:12.375 329 12487.65 68.53 55292.40 88888.00 2007-11-25 15:12:12.500 329 12487.62 68.53 55292.40 88888.00 2007-11-25 15:12:12.625 329 12487.58 68.53 55292.40 88888.00 2007-11-25 15:12:12.750 329 12487.52 68.53 55292.40 88888.00 2007-11-25 15:12:12.875 329 12487.60 68.53 55292.38 88888.00 2007-11-25 15:12:13.000 329 12487.58 68.53 55292.38 88888.00 2007-11-25 15:12:13.125 329 12487.55 68.53 55292.38 88888.00 2007-11-25 15:12:13.250 329 12487.55 68.53 55292.40 88888.00 2007-11-25 15:12:13.375 329 12487.55 68.50 55292.35 88888.00 2007-11-25 15:12:13.500 329 12487.40 68.53 55292.35 88888.00 2007-11-25 15:12:13.625 329 12487.38 68.53 55292.35 88888.00 2007-11-25 15:12:13.750 329 12487.40 68.55 55292.35 88888.00 2007-11-25 15:12:13.875 329 12487.35 68.55 55292.38 88888.00 2007-11-25 15:12:14.000 329 12487.33 68.58 55292.38 88888.00 2007-11-25 15:12:14.125 329 12487.30 68.60 55292.35 88888.00 2007-11-25 15:12:14.250 329 12487.27 68.58 55292.35 88888.00 2007-11-25 15:12:14.375 329 12487.30 68.60 55292.32 88888.00 2007-11-25 15:12:14.500 329 12487.30 68.62 55292.35 88888.00 2007-11-25 15:12:14.625 329 12487.33 68.65 55292.35 88888.00 2007-11-25 15:12:14.750 329 12487.35 68.65 55292.32 88888.00 2007-11-25 15:12:14.875 329 12487.35 68.62 55292.30 88888.00 2007-11-25 15:12:15.000 329 12487.30 68.62 55292.28 88888.00 2007-11-25 15:12:15.125 329 12487.25 68.65 55292.30 88888.00 2007-11-25 15:12:15.250 329 12487.20 68.67 55292.30 88888.00 2007-11-25 15:12:15.375 329 12487.20 68.67 55292.30 88888.00 2007-11-25 15:12:15.500 329 12487.23 68.70 55292.30 88888.00 2007-11-25 15:12:15.625 329 12487.25 68.67 55292.30 88888.00 2007-11-25 15:12:15.750 329 12487.20 68.70 55292.30 88888.00 2007-11-25 15:12:15.875 329 12487.20 68.72 55292.28 88888.00 2007-11-25 15:12:16.000 329 12487.17 68.75 55292.25 88888.00 2007-11-25 15:12:16.125 329 12487.15 68.75 55292.22 88888.00 2007-11-25 15:12:16.250 329 12487.15 68.78 55292.22 88888.00 2007-11-25 15:12:16.375 329 12487.20 68.83 55292.20 88888.00 2007-11-25 15:12:16.500 329 12487.23 68.80 55292.18 88888.00 2007-11-25 15:12:16.625 329 12487.23 68.83 55292.18 88888.00 2007-11-25 15:12:16.750 329 12487.25 68.83 55292.18 88888.00 2007-11-25 15:12:16.875 329 12487.20 68.85 55292.15 88888.00 2007-11-25 15:12:17.000 329 12487.10 68.85 55292.18 88888.00 2007-11-25 15:12:17.125 329 12487.12 68.88 55292.18 88888.00 2007-11-25 15:12:17.250 329 12487.15 68.92 55292.12 88888.00 2007-11-25 15:12:17.375 329 12487.15 68.95 55292.12 88888.00 2007-11-25 15:12:17.500 329 12487.17 68.97 55292.12 88888.00 2007-11-25 15:12:17.625 329 12487.20 69.00 55292.10 88888.00 2007-11-25 15:12:17.750 329 12487.17 69.03 55292.10 88888.00 2007-11-25 15:12:17.875 329 12487.20 69.08 55292.07 88888.00 2007-11-25 15:12:18.000 329 12487.20 69.10 55292.05 88888.00 2007-11-25 15:12:18.125 329 12487.17 69.12 55292.07 88888.00 2007-11-25 15:12:18.250 329 12487.15 69.17 55292.07 88888.00 2007-11-25 15:12:18.375 329 12487.20 69.20 55292.05 88888.00 2007-11-25 15:12:18.500 329 12487.20 69.22 55292.05 88888.00 2007-11-25 15:12:18.625 329 12487.20 69.28 55292.03 88888.00 2007-11-25 15:12:18.750 329 12487.17 69.28 55292.00 88888.00 2007-11-25 15:12:18.875 329 12487.20 69.33 55291.97 88888.00 2007-11-25 15:12:19.000 329 12487.23 69.35 55291.97 88888.00 2007-11-25 15:12:19.125 329 12487.17 69.40 55291.95 88888.00 2007-11-25 15:12:19.250 329 12487.12 69.45 55291.97 88888.00 2007-11-25 15:12:19.375 329 12487.20 69.47 55291.95 88888.00 2007-11-25 15:12:19.500 329 12487.25 69.50 55291.95 88888.00 2007-11-25 15:12:19.625 329 12487.30 69.53 55291.95 88888.00 2007-11-25 15:12:19.750 329 12487.30 69.60 55291.93 88888.00 2007-11-25 15:12:19.875 329 12487.30 69.62 55291.93 88888.00 2007-11-25 15:12:20.000 329 12487.35 69.67 55291.88 88888.00 2007-11-25 15:12:20.125 329 12487.42 69.70 55291.88 88888.00 2007-11-25 15:12:20.250 329 12487.40 69.72 55291.88 88888.00 2007-11-25 15:12:20.375 329 12487.40 69.75 55291.85 88888.00 2007-11-25 15:12:20.500 329 12487.33 69.80 55291.82 88888.00 2007-11-25 15:12:20.625 329 12487.35 69.88 55291.82 88888.00 2007-11-25 15:12:20.750 329 12487.42 69.92 55291.82 88888.00 2007-11-25 15:12:20.875 329 12487.48 69.97 55291.82 88888.00 2007-11-25 15:12:21.000 329 12487.45 70.03 55291.80 88888.00 2007-11-25 15:12:21.125 329 12487.45 70.08 55291.78 88888.00 2007-11-25 15:12:21.250 329 12487.48 70.10 55291.75 88888.00 2007-11-25 15:12:21.375 329 12487.50 70.12 55291.72 88888.00 2007-11-25 15:12:21.500 329 12487.52 70.17 55291.72 88888.00 2007-11-25 15:12:21.625 329 12487.65 70.25 55291.68 88888.00 2007-11-25 15:12:21.750 329 12487.73 70.28 55291.68 88888.00 2007-11-25 15:12:21.875 329 12487.73 70.33 55291.70 88888.00 2007-11-25 15:12:22.000 329 12487.75 70.38 55291.68 88888.00 2007-11-25 15:12:22.125 329 12487.80 70.40 55291.62 88888.00 2007-11-25 15:12:22.250 329 12487.75 70.45 55291.60 88888.00 2007-11-25 15:12:22.375 329 12487.83 70.53 55291.60 88888.00 2007-11-25 15:12:22.500 329 12487.83 70.55 55291.60 88888.00 2007-11-25 15:12:22.625 329 12487.83 70.58 55291.60 88888.00 2007-11-25 15:12:22.750 329 12487.88 70.65 55291.57 88888.00 2007-11-25 15:12:22.875 329 12487.92 70.67 55291.57 88888.00 2007-11-25 15:12:23.000 329 12487.92 70.70 55291.57 88888.00 2007-11-25 15:12:23.125 329 12487.92 70.78 55291.55 88888.00 2007-11-25 15:12:23.250 329 12487.95 70.85 55291.55 88888.00 2007-11-25 15:12:23.375 329 12487.98 70.90 55291.53 88888.00 2007-11-25 15:12:23.500 329 12488.02 70.95 55291.50 88888.00 2007-11-25 15:12:23.625 329 12488.08 71.00 55291.47 88888.00 2007-11-25 15:12:23.750 329 12488.05 71.05 55291.45 88888.00 2007-11-25 15:12:23.875 329 12488.10 71.08 55291.43 88888.00 2007-11-25 15:12:24.000 329 12488.20 71.12 55291.43 88888.00 2007-11-25 15:12:24.125 329 12488.30 71.15 55291.40 88888.00 2007-11-25 15:12:24.250 329 12488.33 71.17 55291.40 88888.00 2007-11-25 15:12:24.375 329 12488.33 71.22 55291.38 88888.00 2007-11-25 15:12:24.500 329 12488.33 71.30 55291.43 88888.00 2007-11-25 15:12:24.625 329 12488.30 71.35 55291.38 88888.00 2007-11-25 15:12:24.750 329 12488.35 71.38 55291.35 88888.00 2007-11-25 15:12:24.875 329 12488.40 71.42 55291.35 88888.00 2007-11-25 15:12:25.000 329 12488.42 71.47 55291.32 88888.00 2007-11-25 15:12:25.125 329 12488.45 71.53 55291.32 88888.00 2007-11-25 15:12:25.250 329 12488.42 71.60 55291.32 88888.00 2007-11-25 15:12:25.375 329 12488.48 71.65 55291.30 88888.00 2007-11-25 15:12:25.500 329 12488.50 71.65 55291.25 88888.00 2007-11-25 15:12:25.625 329 12488.60 71.67 55291.22 88888.00 2007-11-25 15:12:25.750 329 12488.55 71.72 55291.22 88888.00 2007-11-25 15:12:25.875 329 12488.52 71.78 55291.20 88888.00 2007-11-25 15:12:26.000 329 12488.60 71.83 55291.20 88888.00 2007-11-25 15:12:26.125 329 12488.62 71.85 55291.15 88888.00 2007-11-25 15:12:26.250 329 12488.65 71.90 55291.15 88888.00 2007-11-25 15:12:26.375 329 12488.73 71.95 55291.15 88888.00 2007-11-25 15:12:26.500 329 12488.80 72.00 55291.10 88888.00 2007-11-25 15:12:26.625 329 12488.80 72.00 55291.10 88888.00 2007-11-25 15:12:26.750 329 12488.77 72.03 55291.07 88888.00 2007-11-25 15:12:26.875 329 12488.83 72.10 55291.05 88888.00 2007-11-25 15:12:27.000 329 12488.88 72.12 55291.03 88888.00 2007-11-25 15:12:27.125 329 12488.95 72.17 55291.03 88888.00 2007-11-25 15:12:27.250 329 12489.02 72.20 55291.03 88888.00 2007-11-25 15:12:27.375 329 12489.15 72.22 55291.00 88888.00 2007-11-25 15:12:27.500 329 12489.05 72.25 55291.00 88888.00 2007-11-25 15:12:27.625 329 12488.95 72.30 55291.00 88888.00 2007-11-25 15:12:27.750 329 12489.00 72.35 55291.00 88888.00 2007-11-25 15:12:27.875 329 12489.00 72.35 55290.97 88888.00 2007-11-25 15:12:28.000 329 12489.02 72.38 55290.97 88888.00 2007-11-25 15:12:28.125 329 12489.08 72.38 55290.95 88888.00 2007-11-25 15:12:28.250 329 12489.05 72.40 55290.97 88888.00 2007-11-25 15:12:28.375 329 12489.08 72.47 55290.95 88888.00 2007-11-25 15:12:28.500 329 12489.10 72.50 55290.95 88888.00 2007-11-25 15:12:28.625 329 12489.17 72.50 55290.93 88888.00 2007-11-25 15:12:28.750 329 12489.20 72.53 55290.90 88888.00 2007-11-25 15:12:28.875 329 12489.23 72.55 55290.90 88888.00 2007-11-25 15:12:29.000 329 12489.23 72.58 55290.88 88888.00 2007-11-25 15:12:29.125 329 12489.23 72.62 55290.90 88888.00 2007-11-25 15:12:29.250 329 12489.25 72.60 55290.88 88888.00 2007-11-25 15:12:29.375 329 12489.33 72.65 55290.85 88888.00 2007-11-25 15:12:29.500 329 12489.35 72.65 55290.85 88888.00 2007-11-25 15:12:29.625 329 12489.30 72.67 55290.88 88888.00 2007-11-25 15:12:29.750 329 12489.23 72.67 55290.85 88888.00 2007-11-25 15:12:29.875 329 12489.25 72.67 55290.85 88888.00 2007-11-25 15:12:30.000 329 12489.30 72.70 55290.80 88888.00 2007-11-25 15:12:30.125 329 12489.38 72.72 55290.80 88888.00 2007-11-25 15:12:30.250 329 12489.40 72.70 55290.80 88888.00 2007-11-25 15:12:30.375 329 12489.48 72.72 55290.80 88888.00 2007-11-25 15:12:30.500 329 12489.52 72.75 55290.82 88888.00 2007-11-25 15:12:30.625 329 12489.52 72.78 55290.80 88888.00 2007-11-25 15:12:30.750 329 12489.42 72.78 55290.78 88888.00 2007-11-25 15:12:30.875 329 12489.42 72.78 55290.80 88888.00 2007-11-25 15:12:31.000 329 12489.48 72.78 55290.78 88888.00 2007-11-25 15:12:31.125 329 12489.50 72.80 55290.75 88888.00 2007-11-25 15:12:31.250 329 12489.50 72.80 55290.72 88888.00 2007-11-25 15:12:31.375 329 12489.48 72.80 55290.78 88888.00 2007-11-25 15:12:31.500 329 12489.48 72.83 55290.78 88888.00 2007-11-25 15:12:31.625 329 12489.52 72.83 55290.80 88888.00 2007-11-25 15:12:31.750 329 12489.58 72.83 55290.75 88888.00 2007-11-25 15:12:31.875 329 12489.58 72.83 55290.72 88888.00 2007-11-25 15:12:32.000 329 12489.58 72.83 55290.72 88888.00 2007-11-25 15:12:32.125 329 12489.62 72.83 55290.72 88888.00 2007-11-25 15:12:32.250 329 12489.62 72.83 55290.72 88888.00 2007-11-25 15:12:32.375 329 12489.67 72.85 55290.70 88888.00 2007-11-25 15:12:32.500 329 12489.70 72.85 55290.70 88888.00 2007-11-25 15:12:32.625 329 12489.67 72.83 55290.70 88888.00 2007-11-25 15:12:32.750 329 12489.65 72.83 55290.70 88888.00 2007-11-25 15:12:32.875 329 12489.65 72.83 55290.68 88888.00 2007-11-25 15:12:33.000 329 12489.65 72.83 55290.65 88888.00 2007-11-25 15:12:33.125 329 12489.62 72.83 55290.70 88888.00 2007-11-25 15:12:33.250 329 12489.60 72.85 55290.72 88888.00 2007-11-25 15:12:33.375 329 12489.70 72.85 55290.68 88888.00 2007-11-25 15:12:33.500 329 12489.77 72.85 55290.68 88888.00 2007-11-25 15:12:33.625 329 12489.73 72.85 55290.65 88888.00 2007-11-25 15:12:33.750 329 12489.75 72.85 55290.68 88888.00 2007-11-25 15:12:33.875 329 12489.80 72.85 55290.68 88888.00 2007-11-25 15:12:34.000 329 12489.80 72.85 55290.65 88888.00 2007-11-25 15:12:34.125 329 12489.73 72.88 55290.68 88888.00 2007-11-25 15:12:34.250 329 12489.67 72.85 55290.68 88888.00 2007-11-25 15:12:34.375 329 12489.73 72.85 55290.65 88888.00 2007-11-25 15:12:34.500 329 12489.75 72.88 55290.65 88888.00 2007-11-25 15:12:34.625 329 12489.77 72.88 55290.68 88888.00 2007-11-25 15:12:34.750 329 12489.75 72.88 55290.68 88888.00 2007-11-25 15:12:34.875 329 12489.80 72.83 55290.68 88888.00 2007-11-25 15:12:35.000 329 12489.83 72.83 55290.62 88888.00 2007-11-25 15:12:35.125 329 12489.90 72.83 55290.65 88888.00 2007-11-25 15:12:35.250 329 12489.88 72.85 55290.65 88888.00 2007-11-25 15:12:35.375 329 12489.88 72.85 55290.65 88888.00 2007-11-25 15:12:35.500 329 12489.80 72.83 55290.65 88888.00 2007-11-25 15:12:35.625 329 12489.77 72.83 55290.60 88888.00 2007-11-25 15:12:35.750 329 12489.80 72.83 55290.60 88888.00 2007-11-25 15:12:35.875 329 12489.85 72.85 55290.60 88888.00 2007-11-25 15:12:36.000 329 12489.92 72.85 55290.60 88888.00 2007-11-25 15:12:36.125 329 12489.95 72.88 55290.57 88888.00 2007-11-25 15:12:36.250 329 12489.98 72.85 55290.60 88888.00 2007-11-25 15:12:36.375 329 12489.95 72.85 55290.60 88888.00 2007-11-25 15:12:36.500 329 12489.88 72.83 55290.60 88888.00 2007-11-25 15:12:36.625 329 12489.90 72.80 55290.60 88888.00 2007-11-25 15:12:36.750 329 12490.00 72.83 55290.57 88888.00 2007-11-25 15:12:36.875 329 12490.00 72.80 55290.60 88888.00 2007-11-25 15:12:37.000 329 12489.92 72.80 55290.60 88888.00 2007-11-25 15:12:37.125 329 12489.85 72.83 55290.62 88888.00 2007-11-25 15:12:37.250 329 12489.85 72.80 55290.60 88888.00 2007-11-25 15:12:37.375 329 12489.90 72.83 55290.62 88888.00 2007-11-25 15:12:37.500 329 12489.95 72.83 55290.57 88888.00 2007-11-25 15:12:37.625 329 12489.92 72.80 55290.57 88888.00 2007-11-25 15:12:37.750 329 12489.92 72.80 55290.57 88888.00 2007-11-25 15:12:37.875 329 12490.00 72.80 55290.55 88888.00 2007-11-25 15:12:38.000 329 12490.00 72.80 55290.55 88888.00 2007-11-25 15:12:38.125 329 12490.00 72.78 55290.60 88888.00 2007-11-25 15:12:38.250 329 12489.98 72.78 55290.62 88888.00 2007-11-25 15:12:38.375 329 12490.00 72.80 55290.62 88888.00 2007-11-25 15:12:38.500 329 12490.00 72.78 55290.60 88888.00 2007-11-25 15:12:38.625 329 12490.05 72.78 55290.57 88888.00 2007-11-25 15:12:38.750 329 12490.05 72.75 55290.60 88888.00 2007-11-25 15:12:38.875 329 12490.02 72.75 55290.57 88888.00 2007-11-25 15:12:39.000 329 12490.05 72.72 55290.57 88888.00 2007-11-25 15:12:39.125 329 12490.02 72.75 55290.60 88888.00 2007-11-25 15:12:39.250 329 12490.05 72.72 55290.57 88888.00 2007-11-25 15:12:39.375 329 12490.10 72.72 55290.57 88888.00 2007-11-25 15:12:39.500 329 12490.12 72.70 55290.60 88888.00 2007-11-25 15:12:39.625 329 12490.12 72.70 55290.57 88888.00 2007-11-25 15:12:39.750 329 12490.12 72.70 55290.57 88888.00 2007-11-25 15:12:39.875 329 12490.17 72.70 55290.55 88888.00 2007-11-25 15:12:40.000 329 12490.17 72.70 55290.55 88888.00 2007-11-25 15:12:40.125 329 12490.08 72.70 55290.57 88888.00 2007-11-25 15:12:40.250 329 12489.95 72.65 55290.57 88888.00 2007-11-25 15:12:40.375 329 12489.95 72.67 55290.57 88888.00 2007-11-25 15:12:40.500 329 12489.98 72.67 55290.55 88888.00 2007-11-25 15:12:40.625 329 12490.00 72.65 55290.57 88888.00 2007-11-25 15:12:40.750 329 12490.00 72.62 55290.57 88888.00 2007-11-25 15:12:40.875 329 12490.00 72.60 55290.55 88888.00 2007-11-25 15:12:41.000 329 12490.00 72.58 55290.53 88888.00 2007-11-25 15:12:41.125 329 12490.08 72.58 55290.55 88888.00 2007-11-25 15:12:41.250 329 12490.08 72.55 55290.57 88888.00 2007-11-25 15:12:41.375 329 12490.10 72.58 55290.57 88888.00 2007-11-25 15:12:41.500 329 12490.10 72.58 55290.57 88888.00 2007-11-25 15:12:41.625 329 12490.10 72.55 55290.57 88888.00 2007-11-25 15:12:41.750 329 12490.08 72.53 55290.60 88888.00 2007-11-25 15:12:41.875 329 12490.08 72.53 55290.60 88888.00 2007-11-25 15:12:42.000 329 12490.05 72.50 55290.57 88888.00 2007-11-25 15:12:42.125 329 12490.10 72.50 55290.55 88888.00 2007-11-25 15:12:42.250 329 12490.10 72.45 55290.55 88888.00 2007-11-25 15:12:42.375 329 12490.08 72.47 55290.57 88888.00 2007-11-25 15:12:42.500 329 12490.08 72.42 55290.57 88888.00 2007-11-25 15:12:42.625 329 12490.05 72.42 55290.57 88888.00 2007-11-25 15:12:42.750 329 12490.00 72.40 55290.60 88888.00 2007-11-25 15:12:42.875 329 12490.00 72.40 55290.57 88888.00 2007-11-25 15:12:43.000 329 12490.00 72.40 55290.57 88888.00 2007-11-25 15:12:43.125 329 12490.00 72.38 55290.60 88888.00 2007-11-25 15:12:43.250 329 12489.95 72.35 55290.60 88888.00 2007-11-25 15:12:43.375 329 12489.98 72.33 55290.57 88888.00 2007-11-25 15:12:43.500 329 12489.92 72.30 55290.57 88888.00 2007-11-25 15:12:43.625 329 12489.98 72.28 55290.53 88888.00 2007-11-25 15:12:43.750 329 12490.02 72.28 55290.57 88888.00 2007-11-25 15:12:43.875 329 12490.05 72.25 55290.57 88888.00 2007-11-25 15:12:44.000 329 12490.02 72.22 55290.55 88888.00 2007-11-25 15:12:44.125 329 12489.95 72.22 55290.57 88888.00 2007-11-25 15:12:44.250 329 12489.92 72.22 55290.57 88888.00 2007-11-25 15:12:44.375 329 12489.92 72.22 55290.57 88888.00 2007-11-25 15:12:44.500 329 12489.95 72.20 55290.57 88888.00 2007-11-25 15:12:44.625 329 12489.98 72.20 55290.57 88888.00 2007-11-25 15:12:44.750 329 12489.95 72.20 55290.60 88888.00 2007-11-25 15:12:44.875 329 12489.92 72.17 55290.60 88888.00 2007-11-25 15:12:45.000 329 12489.90 72.12 55290.57 88888.00 2007-11-25 15:12:45.125 329 12489.85 72.12 55290.57 88888.00 2007-11-25 15:12:45.250 329 12489.80 72.12 55290.55 88888.00 2007-11-25 15:12:45.375 329 12489.80 72.10 55290.55 88888.00 2007-11-25 15:12:45.500 329 12489.77 72.08 55290.57 88888.00 2007-11-25 15:12:45.625 329 12489.77 72.10 55290.57 88888.00 2007-11-25 15:12:45.750 329 12489.73 72.08 55290.57 88888.00 2007-11-25 15:12:45.875 329 12489.75 72.08 55290.57 88888.00 2007-11-25 15:12:46.000 329 12489.80 72.05 55290.55 88888.00 2007-11-25 15:12:46.125 329 12489.85 72.05 55290.57 88888.00 2007-11-25 15:12:46.250 329 12489.80 72.03 55290.55 88888.00 2007-11-25 15:12:46.375 329 12489.80 72.05 55290.57 88888.00 2007-11-25 15:12:46.500 329 12489.80 72.05 55290.57 88888.00 2007-11-25 15:12:46.625 329 12489.77 72.05 55290.55 88888.00 2007-11-25 15:12:46.750 329 12489.77 71.97 55290.55 88888.00 2007-11-25 15:12:46.875 329 12489.75 71.97 55290.57 88888.00 2007-11-25 15:12:47.000 329 12489.75 71.97 55290.55 88888.00 2007-11-25 15:12:47.125 329 12489.80 71.95 55290.60 88888.00 2007-11-25 15:12:47.250 329 12489.83 71.95 55290.62 88888.00 2007-11-25 15:12:47.375 329 12489.85 71.97 55290.62 88888.00 2007-11-25 15:12:47.500 329 12489.92 71.97 55290.60 88888.00 2007-11-25 15:12:47.625 329 12489.95 71.97 55290.60 88888.00 2007-11-25 15:12:47.750 329 12489.92 71.97 55290.60 88888.00 2007-11-25 15:12:47.875 329 12489.83 71.95 55290.60 88888.00 2007-11-25 15:12:48.000 329 12489.77 71.97 55290.62 88888.00 2007-11-25 15:12:48.125 329 12489.77 71.97 55290.62 88888.00 2007-11-25 15:12:48.250 329 12489.75 71.97 55290.60 88888.00 2007-11-25 15:12:48.375 329 12489.80 71.97 55290.57 88888.00 2007-11-25 15:12:48.500 329 12489.77 71.97 55290.55 88888.00 2007-11-25 15:12:48.625 329 12489.70 71.95 55290.55 88888.00 2007-11-25 15:12:48.750 329 12489.73 71.95 55290.57 88888.00 2007-11-25 15:12:48.875 329 12489.77 71.97 55290.55 88888.00 2007-11-25 15:12:49.000 329 12489.77 72.00 55290.55 88888.00 2007-11-25 15:12:49.125 329 12489.77 71.97 55290.53 88888.00 2007-11-25 15:12:49.250 329 12489.77 71.95 55290.57 88888.00 2007-11-25 15:12:49.375 329 12489.77 71.97 55290.60 88888.00 2007-11-25 15:12:49.500 329 12489.75 72.03 55290.57 88888.00 2007-11-25 15:12:49.625 329 12489.73 72.03 55290.55 88888.00 2007-11-25 15:12:49.750 329 12489.75 72.05 55290.55 88888.00 2007-11-25 15:12:49.875 329 12489.77 72.03 55290.53 88888.00 2007-11-25 15:12:50.000 329 12489.77 72.00 55290.53 88888.00 2007-11-25 15:12:50.125 329 12489.73 72.03 55290.53 88888.00 2007-11-25 15:12:50.250 329 12489.73 72.03 55290.55 88888.00 2007-11-25 15:12:50.375 329 12489.70 72.05 55290.53 88888.00 2007-11-25 15:12:50.500 329 12489.65 72.05 55290.50 88888.00 2007-11-25 15:12:50.625 329 12489.70 72.05 55290.50 88888.00 2007-11-25 15:12:50.750 329 12489.70 72.08 55290.50 88888.00 2007-11-25 15:12:50.875 329 12489.65 72.05 55290.50 88888.00 2007-11-25 15:12:51.000 329 12489.58 72.08 55290.50 88888.00 2007-11-25 15:12:51.125 329 12489.60 72.08 55290.47 88888.00 2007-11-25 15:12:51.250 329 12489.62 72.10 55290.47 88888.00 2007-11-25 15:12:51.375 329 12489.65 72.10 55290.47 88888.00 2007-11-25 15:12:51.500 329 12489.67 72.15 55290.45 88888.00 2007-11-25 15:12:51.625 329 12489.70 72.15 55290.47 88888.00 2007-11-25 15:12:51.750 329 12489.73 72.15 55290.50 88888.00 2007-11-25 15:12:51.875 329 12489.70 72.15 55290.45 88888.00 2007-11-25 15:12:52.000 329 12489.65 72.17 55290.47 88888.00 2007-11-25 15:12:52.125 329 12489.60 72.17 55290.50 88888.00 2007-11-25 15:12:52.250 329 12489.62 72.17 55290.47 88888.00 2007-11-25 15:12:52.375 329 12489.65 72.20 55290.47 88888.00 2007-11-25 15:12:52.500 329 12489.65 72.25 55290.47 88888.00 2007-11-25 15:12:52.625 329 12489.60 72.28 55290.45 88888.00 2007-11-25 15:12:52.750 329 12489.58 72.28 55290.43 88888.00 2007-11-25 15:12:52.875 329 12489.60 72.25 55290.45 88888.00 2007-11-25 15:12:53.000 329 12489.52 72.28 55290.47 88888.00 2007-11-25 15:12:53.125 329 12489.50 72.30 55290.47 88888.00 2007-11-25 15:12:53.250 329 12489.58 72.28 55290.45 88888.00 2007-11-25 15:12:53.375 329 12489.65 72.30 55290.43 88888.00 2007-11-25 15:12:53.500 329 12489.62 72.35 55290.43 88888.00 2007-11-25 15:12:53.625 329 12489.60 72.40 55290.40 88888.00 2007-11-25 15:12:53.750 329 12489.55 72.40 55290.40 88888.00 2007-11-25 15:12:53.875 329 12489.58 72.35 55290.40 88888.00 2007-11-25 15:12:54.000 329 12489.58 72.35 55290.40 88888.00 2007-11-25 15:12:54.125 329 12489.55 72.38 55290.43 88888.00 2007-11-25 15:12:54.250 329 12489.42 72.42 55290.43 88888.00 2007-11-25 15:12:54.375 329 12489.45 72.42 55290.40 88888.00 2007-11-25 15:12:54.500 329 12489.48 72.40 55290.43 88888.00 2007-11-25 15:12:54.625 329 12489.52 72.40 55290.40 88888.00 2007-11-25 15:12:54.750 329 12489.48 72.42 55290.40 88888.00 2007-11-25 15:12:54.875 329 12489.40 72.45 55290.43 88888.00 2007-11-25 15:12:55.000 329 12489.38 72.45 55290.40 88888.00 2007-11-25 15:12:55.125 329 12489.30 72.47 55290.40 88888.00 2007-11-25 15:12:55.250 329 12489.25 72.50 55290.38 88888.00 2007-11-25 15:12:55.375 329 12489.27 72.50 55290.38 88888.00 2007-11-25 15:12:55.500 329 12489.23 72.47 55290.40 88888.00 2007-11-25 15:12:55.625 329 12489.23 72.47 55290.40 88888.00 2007-11-25 15:12:55.750 329 12489.17 72.50 55290.40 88888.00 2007-11-25 15:12:55.875 329 12489.17 72.50 55290.40 88888.00 2007-11-25 15:12:56.000 329 12489.12 72.50 55290.38 88888.00 2007-11-25 15:12:56.125 329 12489.12 72.50 55290.40 88888.00 2007-11-25 15:12:56.250 329 12489.10 72.50 55290.43 88888.00 2007-11-25 15:12:56.375 329 12489.10 72.53 55290.43 88888.00 2007-11-25 15:12:56.500 329 12489.10 72.50 55290.43 88888.00 2007-11-25 15:12:56.625 329 12489.08 72.50 55290.38 88888.00 2007-11-25 15:12:56.750 329 12489.05 72.50 55290.38 88888.00 2007-11-25 15:12:56.875 329 12488.98 72.50 55290.38 88888.00 2007-11-25 15:12:57.000 329 12488.92 72.50 55290.38 88888.00 2007-11-25 15:12:57.125 329 12488.92 72.50 55290.38 88888.00 2007-11-25 15:12:57.250 329 12488.90 72.47 55290.38 88888.00 2007-11-25 15:12:57.375 329 12488.92 72.47 55290.40 88888.00 2007-11-25 15:12:57.500 329 12488.90 72.38 55290.38 88888.00 2007-11-25 15:12:57.625 329 12488.88 72.35 55290.35 88888.00 2007-11-25 15:12:57.750 329 12488.88 72.35 55290.38 88888.00 2007-11-25 15:12:57.875 329 12488.88 72.35 55290.38 88888.00 2007-11-25 15:12:58.000 329 12488.83 72.33 55290.38 88888.00 2007-11-25 15:12:58.125 329 12488.75 72.30 55290.35 88888.00 2007-11-25 15:12:58.250 329 12488.67 72.30 55290.35 88888.00 2007-11-25 15:12:58.375 329 12488.67 72.28 55290.35 88888.00 2007-11-25 15:12:58.500 329 12488.62 72.38 55290.38 88888.00 2007-11-25 15:12:58.625 329 12488.55 72.38 55290.40 88888.00 2007-11-25 15:12:58.750 329 12488.52 72.35 55290.40 88888.00 2007-11-25 15:12:58.875 329 12488.52 72.33 55290.40 88888.00 2007-11-25 15:12:59.000 329 12488.50 72.33 55290.38 88888.00 2007-11-25 15:12:59.125 329 12488.42 72.33 55290.38 88888.00 2007-11-25 15:12:59.250 329 12488.33 72.28 55290.40 88888.00 2007-11-25 15:12:59.375 329 12488.30 72.25 55290.40 88888.00 2007-11-25 15:12:59.500 329 12488.33 72.22 55290.40 88888.00 2007-11-25 15:12:59.625 329 12488.27 72.22 55290.40 88888.00 2007-11-25 15:12:59.750 329 12488.20 72.17 55290.40 88888.00 2007-11-25 15:12:59.875 329 12488.15 72.17 55290.40 88888.00 2007-11-25 15:13:00.000 329 12488.08 72.15 55290.40 88888.00 2007-11-25 15:13:00.125 329 12488.05 72.12 55290.38 88888.00 2007-11-25 15:13:00.250 329 12488.00 72.10 55290.40 88888.00 2007-11-25 15:13:00.375 329 12488.02 72.10 55290.38 88888.00 2007-11-25 15:13:00.500 329 12488.00 72.10 55290.43 88888.00 2007-11-25 15:13:00.625 329 12487.98 72.10 55290.43 88888.00 2007-11-25 15:13:00.750 329 12487.92 72.08 55290.40 88888.00 2007-11-25 15:13:00.875 329 12487.85 72.05 55290.40 88888.00 2007-11-25 15:13:01.000 329 12487.80 72.03 55290.40 88888.00 2007-11-25 15:13:01.125 329 12487.75 72.00 55290.40 88888.00 2007-11-25 15:13:01.250 329 12487.73 71.97 55290.43 88888.00 2007-11-25 15:13:01.375 329 12487.70 71.95 55290.40 88888.00 2007-11-25 15:13:01.500 329 12487.65 71.92 55290.40 88888.00 2007-11-25 15:13:01.625 329 12487.62 71.90 55290.43 88888.00 2007-11-25 15:13:01.750 329 12487.52 71.88 55290.43 88888.00 2007-11-25 15:13:01.875 329 12487.40 71.85 55290.43 88888.00 2007-11-25 15:13:02.000 329 12487.38 71.80 55290.43 88888.00 2007-11-25 15:13:02.125 329 12487.38 71.72 55290.43 88888.00 2007-11-25 15:13:02.250 329 12487.35 71.72 55290.45 88888.00 2007-11-25 15:13:02.375 329 12487.30 71.72 55290.45 88888.00 2007-11-25 15:13:02.500 329 12487.27 71.72 55290.45 88888.00 2007-11-25 15:13:02.625 329 12487.27 71.67 55290.43 88888.00 2007-11-25 15:13:02.750 329 12487.30 71.65 55290.40 88888.00 2007-11-25 15:13:02.875 329 12487.27 71.62 55290.43 88888.00 2007-11-25 15:13:03.000 329 12487.17 71.60 55290.43 88888.00 2007-11-25 15:13:03.125 329 12487.08 71.55 55290.45 88888.00 2007-11-25 15:13:03.250 329 12487.08 71.53 55290.43 88888.00 2007-11-25 15:13:03.375 329 12487.10 71.47 55290.45 88888.00 2007-11-25 15:13:03.500 329 12487.05 71.45 55290.45 88888.00 2007-11-25 15:13:03.625 329 12486.92 71.42 55290.47 88888.00 2007-11-25 15:13:03.750 329 12486.85 71.42 55290.47 88888.00 2007-11-25 15:13:03.875 329 12486.80 71.38 55290.45 88888.00 2007-11-25 15:13:04.000 329 12486.70 71.33 55290.45 88888.00 2007-11-25 15:13:04.125 329 12486.62 71.30 55290.47 88888.00 2007-11-25 15:13:04.250 329 12486.58 71.28 55290.47 88888.00 2007-11-25 15:13:04.375 329 12486.62 71.25 55290.47 88888.00 2007-11-25 15:13:04.500 329 12486.58 71.25 55290.47 88888.00 2007-11-25 15:13:04.625 329 12486.52 71.22 55290.50 88888.00 2007-11-25 15:13:04.750 329 12486.42 71.22 55290.50 88888.00 2007-11-25 15:13:04.875 329 12486.35 71.20 55290.47 88888.00 2007-11-25 15:13:05.000 329 12486.38 71.15 55290.50 88888.00 2007-11-25 15:13:05.125 329 12486.35 71.15 55290.53 88888.00 2007-11-25 15:13:05.250 329 12486.33 71.12 55290.53 88888.00 2007-11-25 15:13:05.375 329 12486.30 71.10 55290.50 88888.00 2007-11-25 15:13:05.500 329 12486.25 71.08 55290.55 88888.00 2007-11-25 15:13:05.625 329 12486.17 71.05 55290.53 88888.00 2007-11-25 15:13:05.750 329 12486.08 71.03 55290.53 88888.00 2007-11-25 15:13:05.875 329 12486.08 71.00 55290.50 88888.00 2007-11-25 15:13:06.000 329 12486.02 70.97 55290.50 88888.00 2007-11-25 15:13:06.125 329 12486.00 70.95 55290.50 88888.00 2007-11-25 15:13:06.250 329 12485.92 70.90 55290.50 88888.00 2007-11-25 15:13:06.375 329 12485.90 70.90 55290.50 88888.00 2007-11-25 15:13:06.500 329 12485.83 70.90 55290.50 88888.00 2007-11-25 15:13:06.625 329 12485.80 70.90 55290.53 88888.00 2007-11-25 15:13:06.750 329 12485.77 70.88 55290.55 88888.00 2007-11-25 15:13:06.875 329 12485.80 70.83 55290.53 88888.00 2007-11-25 15:13:07.000 329 12485.77 70.80 55290.50 88888.00 2007-11-25 15:13:07.125 329 12485.75 70.80 55290.53 88888.00 2007-11-25 15:13:07.250 329 12485.67 70.78 55290.53 88888.00 2007-11-25 15:13:07.375 329 12485.65 70.78 55290.50 88888.00 2007-11-25 15:13:07.500 329 12485.58 70.75 55290.50 88888.00 2007-11-25 15:13:07.625 329 12485.52 70.72 55290.50 88888.00 2007-11-25 15:13:07.750 329 12485.52 70.70 55290.50 88888.00 2007-11-25 15:13:07.875 329 12485.55 70.70 55290.50 88888.00 2007-11-25 15:13:08.000 329 12485.55 70.70 55290.50 88888.00 2007-11-25 15:13:08.125 329 12485.42 70.67 55290.50 88888.00 2007-11-25 15:13:08.250 329 12485.33 70.65 55290.50 88888.00 2007-11-25 15:13:08.375 329 12485.38 70.65 55290.53 88888.00 2007-11-25 15:13:08.500 329 12485.30 70.62 55290.50 88888.00 2007-11-25 15:13:08.625 329 12485.25 70.60 55290.50 88888.00 2007-11-25 15:13:08.750 329 12485.25 70.58 55290.47 88888.00 2007-11-25 15:13:08.875 329 12485.25 70.58 55290.47 88888.00 2007-11-25 15:13:09.000 329 12485.20 70.58 55290.47 88888.00 2007-11-25 15:13:09.125 329 12485.15 70.58 55290.53 88888.00 2007-11-25 15:13:09.250 329 12485.12 70.55 55290.53 88888.00 2007-11-25 15:13:09.375 329 12485.17 70.53 55290.50 88888.00 2007-11-25 15:13:09.500 329 12485.15 70.53 55290.47 88888.00 2007-11-25 15:13:09.625 329 12485.15 70.55 55290.45 88888.00 2007-11-25 15:13:09.750 329 12485.05 70.53 55290.45 88888.00 2007-11-25 15:13:09.875 329 12485.00 70.53 55290.47 88888.00 2007-11-25 15:13:10.000 329 12485.00 70.55 55290.45 88888.00 2007-11-25 15:13:10.125 329 12485.05 70.53 55290.45 88888.00 2007-11-25 15:13:10.250 329 12485.02 70.50 55290.45 88888.00 2007-11-25 15:13:10.375 329 12485.00 70.50 55290.45 88888.00 2007-11-25 15:13:10.500 329 12484.95 70.50 55290.45 88888.00 2007-11-25 15:13:10.625 329 12485.00 70.50 55290.43 88888.00 2007-11-25 15:13:10.750 329 12484.98 70.55 55290.43 88888.00 2007-11-25 15:13:10.875 329 12484.95 70.55 55290.45 88888.00 2007-11-25 15:13:11.000 329 12484.92 70.55 55290.47 88888.00 2007-11-25 15:13:11.125 329 12484.92 70.58 55290.43 88888.00 2007-11-25 15:13:11.250 329 12484.90 70.55 55290.43 88888.00 2007-11-25 15:13:11.375 329 12484.88 70.58 55290.45 88888.00 2007-11-25 15:13:11.500 329 12484.92 70.58 55290.43 88888.00 2007-11-25 15:13:11.625 329 12484.92 70.60 55290.43 88888.00 2007-11-25 15:13:11.750 329 12484.85 70.60 55290.40 88888.00 2007-11-25 15:13:11.875 329 12484.83 70.62 55290.40 88888.00 2007-11-25 15:13:12.000 329 12484.80 70.65 55290.40 88888.00 2007-11-25 15:13:12.125 329 12484.80 70.62 55290.40 88888.00 2007-11-25 15:13:12.250 329 12484.80 70.62 55290.40 88888.00 2007-11-25 15:13:12.375 329 12484.83 70.65 55290.40 88888.00 2007-11-25 15:13:12.500 329 12484.80 70.65 55290.38 88888.00 2007-11-25 15:13:12.625 329 12484.77 70.70 55290.35 88888.00 2007-11-25 15:13:12.750 329 12484.73 70.70 55290.35 88888.00 2007-11-25 15:13:12.875 329 12484.75 70.70 55290.35 88888.00 2007-11-25 15:13:13.000 329 12484.83 70.72 55290.38 88888.00 2007-11-25 15:13:13.125 329 12484.85 70.75 55290.40 88888.00 2007-11-25 15:13:13.250 329 12484.80 70.78 55290.38 88888.00 2007-11-25 15:13:13.375 329 12484.83 70.80 55290.35 88888.00 2007-11-25 15:13:13.500 329 12484.85 70.80 55290.35 88888.00 2007-11-25 15:13:13.625 329 12484.88 70.80 55290.35 88888.00 2007-11-25 15:13:13.750 329 12484.88 70.83 55290.32 88888.00 2007-11-25 15:13:13.875 329 12484.85 70.88 55290.30 88888.00 2007-11-25 15:13:14.000 329 12484.77 70.88 55290.28 88888.00 2007-11-25 15:13:14.125 329 12484.83 70.92 55290.28 88888.00 2007-11-25 15:13:14.250 329 12484.85 70.90 55290.28 88888.00 2007-11-25 15:13:14.375 329 12484.85 70.95 55290.25 88888.00 2007-11-25 15:13:14.500 329 12484.85 70.95 55290.22 88888.00 2007-11-25 15:13:14.625 329 12484.85 71.00 55290.20 88888.00 2007-11-25 15:13:14.750 329 12484.88 71.03 55290.22 88888.00 2007-11-25 15:13:14.875 329 12484.90 71.03 55290.20 88888.00 2007-11-25 15:13:15.000 329 12484.88 71.05 55290.18 88888.00 2007-11-25 15:13:15.125 329 12484.80 71.10 55290.22 88888.00 2007-11-25 15:13:15.250 329 12484.83 71.12 55290.22 88888.00 2007-11-25 15:13:15.375 329 12484.90 71.12 55290.22 88888.00 2007-11-25 15:13:15.500 329 12484.92 71.12 55290.20 88888.00 2007-11-25 15:13:15.625 329 12485.02 71.15 55290.20 88888.00 2007-11-25 15:13:15.750 329 12485.10 71.20 55290.22 88888.00 2007-11-25 15:13:15.875 329 12485.10 71.28 55290.22 88888.00 2007-11-25 15:13:16.000 329 12485.10 71.28 55290.18 88888.00 2007-11-25 15:13:16.125 329 12485.10 71.28 55290.15 88888.00 2007-11-25 15:13:16.250 329 12485.10 71.33 55290.12 88888.00 2007-11-25 15:13:16.375 329 12485.10 71.35 55290.12 88888.00 2007-11-25 15:13:16.500 329 12485.10 71.38 55290.15 88888.00 2007-11-25 15:13:16.625 329 12485.17 71.40 55290.12 88888.00 2007-11-25 15:13:16.750 329 12485.20 71.45 55290.10 88888.00 2007-11-25 15:13:16.875 329 12485.27 71.50 55290.10 88888.00 2007-11-25 15:13:17.000 329 12485.27 71.53 55290.07 88888.00 2007-11-25 15:13:17.125 329 12485.27 71.55 55290.10 88888.00 2007-11-25 15:13:17.250 329 12485.35 71.58 55290.10 88888.00 2007-11-25 15:13:17.375 329 12485.42 71.60 55290.07 88888.00 2007-11-25 15:13:17.500 329 12485.45 71.65 55290.03 88888.00 2007-11-25 15:13:17.625 329 12485.38 71.65 55290.03 88888.00 2007-11-25 15:13:17.750 329 12485.35 71.67 55290.03 88888.00 2007-11-25 15:13:17.875 329 12485.38 71.72 55290.03 88888.00 2007-11-25 15:13:18.000 329 12485.40 71.78 55289.97 88888.00 2007-11-25 15:13:18.125 329 12485.40 71.83 55289.97 88888.00 2007-11-25 15:13:18.250 329 12485.40 71.83 55289.97 88888.00 2007-11-25 15:13:18.375 329 12485.45 71.88 55290.00 88888.00 2007-11-25 15:13:18.500 329 12485.48 71.92 55289.97 88888.00 2007-11-25 15:13:18.625 329 12485.58 71.95 55289.97 88888.00 2007-11-25 15:13:18.750 329 12485.62 72.00 55289.95 88888.00 2007-11-25 15:13:18.875 329 12485.62 72.00 55289.90 88888.00 2007-11-25 15:13:19.000 329 12485.67 72.05 55289.88 88888.00 2007-11-25 15:13:19.125 329 12485.75 72.08 55289.90 88888.00 2007-11-25 15:13:19.250 329 12485.80 72.10 55289.90 88888.00 2007-11-25 15:13:19.375 329 12485.85 72.12 55289.88 88888.00 2007-11-25 15:13:19.500 329 12485.88 72.17 55289.88 88888.00 2007-11-25 15:13:19.625 329 12485.92 72.20 55289.88 88888.00 2007-11-25 15:13:19.750 329 12485.90 72.22 55289.88 88888.00 2007-11-25 15:13:19.875 329 12485.88 72.25 55289.88 88888.00 2007-11-25 15:13:20.000 329 12485.98 72.30 55289.85 88888.00 2007-11-25 15:13:20.125 329 12486.00 72.33 55289.82 88888.00 2007-11-25 15:13:20.250 329 12486.02 72.33 55289.80 88888.00 2007-11-25 15:13:20.375 329 12486.05 72.38 55289.78 88888.00 2007-11-25 15:13:20.500 329 12486.05 72.42 55289.78 88888.00 2007-11-25 15:13:20.625 329 12486.08 72.42 55289.72 88888.00 2007-11-25 15:13:20.750 329 12486.10 72.45 55289.72 88888.00 2007-11-25 15:13:20.875 329 12486.12 72.47 55289.72 88888.00 2007-11-25 15:13:21.000 329 12486.17 72.50 55289.70 88888.00 2007-11-25 15:13:21.125 329 12486.23 72.53 55289.72 88888.00 2007-11-25 15:13:21.250 329 12486.30 72.58 55289.75 88888.00 2007-11-25 15:13:21.375 329 12486.40 72.60 55289.70 88888.00 2007-11-25 15:13:21.500 329 12486.42 72.62 55289.70 88888.00 2007-11-25 15:13:21.625 329 12486.42 72.65 55289.68 88888.00 2007-11-25 15:13:21.750 329 12486.40 72.67 55289.68 88888.00 2007-11-25 15:13:21.875 329 12486.38 72.67 55289.65 88888.00 2007-11-25 15:13:22.000 329 12486.45 72.67 55289.62 88888.00 2007-11-25 15:13:22.125 329 12486.52 72.67 55289.62 88888.00 2007-11-25 15:13:22.250 329 12486.55 72.72 55289.65 88888.00 2007-11-25 15:13:22.375 329 12486.58 72.75 55289.65 88888.00 2007-11-25 15:13:22.500 329 12486.65 72.78 55289.62 88888.00 2007-11-25 15:13:22.625 329 12486.67 72.78 55289.60 88888.00 2007-11-25 15:13:22.750 329 12486.73 72.80 55289.60 88888.00 2007-11-25 15:13:22.875 329 12486.80 72.80 55289.60 88888.00 2007-11-25 15:13:23.000 329 12486.83 72.85 55289.57 88888.00 2007-11-25 15:13:23.125 329 12486.83 72.83 55289.60 88888.00 2007-11-25 15:13:23.250 329 12486.83 72.83 55289.57 88888.00 2007-11-25 15:13:23.375 329 12486.90 72.83 55289.60 88888.00 2007-11-25 15:13:23.500 329 12486.92 72.83 55289.57 88888.00 2007-11-25 15:13:23.625 329 12486.92 72.85 55289.57 88888.00 2007-11-25 15:13:23.750 329 12486.98 72.85 55289.55 88888.00 2007-11-25 15:13:23.875 329 12487.02 72.88 55289.53 88888.00 2007-11-25 15:13:24.000 329 12487.08 72.88 55289.53 88888.00 2007-11-25 15:13:24.125 329 12487.12 72.90 55289.53 88888.00 2007-11-25 15:13:24.250 329 12487.10 72.90 55289.50 88888.00 2007-11-25 15:13:24.375 329 12487.15 72.92 55289.50 88888.00 2007-11-25 15:13:24.500 329 12487.15 72.90 55289.47 88888.00 2007-11-25 15:13:24.625 329 12487.20 72.92 55289.47 88888.00 2007-11-25 15:13:24.750 329 12487.30 72.92 55289.50 88888.00 2007-11-25 15:13:24.875 329 12487.27 72.92 55289.50 88888.00 2007-11-25 15:13:25.000 329 12487.25 72.92 55289.45 88888.00 2007-11-25 15:13:25.125 329 12487.30 72.92 55289.43 88888.00 2007-11-25 15:13:25.250 329 12487.38 72.92 55289.43 88888.00 2007-11-25 15:13:25.375 329 12487.45 72.92 55289.45 88888.00 2007-11-25 15:13:25.500 329 12487.45 72.95 55289.43 88888.00 2007-11-25 15:13:25.625 329 12487.48 72.95 55289.40 88888.00 2007-11-25 15:13:25.750 329 12487.52 72.95 55289.40 88888.00 2007-11-25 15:13:25.875 329 12487.50 72.92 55289.38 88888.00 2007-11-25 15:13:26.000 329 12487.52 72.92 55289.35 88888.00 2007-11-25 15:13:26.125 329 12487.58 72.97 55289.40 88888.00 2007-11-25 15:13:26.250 329 12487.65 72.92 55289.40 88888.00 2007-11-25 15:13:26.375 329 12487.70 72.95 55289.38 88888.00 2007-11-25 15:13:26.500 329 12487.70 72.95 55289.38 88888.00 2007-11-25 15:13:26.625 329 12487.73 72.95 55289.43 88888.00 2007-11-25 15:13:26.750 329 12487.80 72.95 55289.40 88888.00 2007-11-25 15:13:26.875 329 12487.80 72.95 55289.38 88888.00 2007-11-25 15:13:27.000 329 12487.77 72.92 55289.32 88888.00 2007-11-25 15:13:27.125 329 12487.80 72.90 55289.35 88888.00 2007-11-25 15:13:27.250 329 12487.80 72.90 55289.38 88888.00 2007-11-25 15:13:27.375 329 12487.80 72.90 55289.35 88888.00 2007-11-25 15:13:27.500 329 12487.80 72.90 55289.32 88888.00 2007-11-25 15:13:27.625 329 12487.88 72.90 55289.32 88888.00 2007-11-25 15:13:27.750 329 12487.95 72.90 55289.30 88888.00 2007-11-25 15:13:27.875 329 12487.92 72.88 55289.30 88888.00 2007-11-25 15:13:28.000 329 12487.92 72.88 55289.28 88888.00 2007-11-25 15:13:28.125 329 12487.92 72.88 55289.30 88888.00 2007-11-25 15:13:28.250 329 12487.95 72.83 55289.30 88888.00 2007-11-25 15:13:28.375 329 12488.02 72.85 55289.30 88888.00 2007-11-25 15:13:28.500 329 12488.08 72.83 55289.30 88888.00 2007-11-25 15:13:28.625 329 12488.12 72.85 55289.30 88888.00 2007-11-25 15:13:28.750 329 12488.17 72.83 55289.30 88888.00 2007-11-25 15:13:28.875 329 12488.17 72.83 55289.28 88888.00 2007-11-25 15:13:29.000 329 12488.23 72.80 55289.28 88888.00 2007-11-25 15:13:29.125 329 12488.17 72.80 55289.22 88888.00 2007-11-25 15:13:29.250 329 12488.20 72.75 55289.22 88888.00 2007-11-25 15:13:29.375 329 12488.27 72.78 55289.25 88888.00 2007-11-25 15:13:29.500 329 12488.30 72.75 55289.22 88888.00 2007-11-25 15:13:29.625 329 12488.33 72.75 55289.20 88888.00 2007-11-25 15:13:29.750 329 12488.35 72.75 55289.20 88888.00 2007-11-25 15:13:29.875 329 12488.40 72.75 55289.20 88888.00 2007-11-25 15:13:30.000 329 12488.40 72.72 55289.18 88888.00 2007-11-25 15:13:30.125 329 12488.42 72.70 55289.20 88888.00 2007-11-25 15:13:30.250 329 12488.40 72.67 55289.15 88888.00 2007-11-25 15:13:30.375 329 12488.48 72.67 55289.18 88888.00 2007-11-25 15:13:30.500 329 12488.50 72.67 55289.18 88888.00 2007-11-25 15:13:30.625 329 12488.50 72.67 55289.18 88888.00 2007-11-25 15:13:30.750 329 12488.52 72.67 55289.15 88888.00 2007-11-25 15:13:30.875 329 12488.52 72.65 55289.15 88888.00 2007-11-25 15:13:31.000 329 12488.55 72.62 55289.12 88888.00 2007-11-25 15:13:31.125 329 12488.55 72.60 55289.12 88888.00 2007-11-25 15:13:31.250 329 12488.48 72.62 55289.12 88888.00 2007-11-25 15:13:31.375 329 12488.50 72.60 55289.15 88888.00 2007-11-25 15:13:31.500 329 12488.60 72.60 55289.15 88888.00 2007-11-25 15:13:31.625 329 12488.65 72.58 55289.10 88888.00 2007-11-25 15:13:31.750 329 12488.62 72.58 55289.10 88888.00 2007-11-25 15:13:31.875 329 12488.65 72.58 55289.10 88888.00 2007-11-25 15:13:32.000 329 12488.67 72.55 55289.10 88888.00 2007-11-25 15:13:32.125 329 12488.73 72.55 55289.15 88888.00 2007-11-25 15:13:32.250 329 12488.73 72.50 55289.10 88888.00 2007-11-25 15:13:32.375 329 12488.75 72.50 55289.05 88888.00 2007-11-25 15:13:32.500 329 12488.75 72.50 55289.07 88888.00 2007-11-25 15:13:32.625 329 12488.80 72.47 55289.10 88888.00 2007-11-25 15:13:32.750 329 12488.85 72.45 55289.05 88888.00 2007-11-25 15:13:32.875 329 12488.88 72.42 55289.03 88888.00 2007-11-25 15:13:33.000 329 12488.92 72.42 55289.07 88888.00 2007-11-25 15:13:33.125 329 12489.00 72.42 55289.07 88888.00 2007-11-25 15:13:33.250 329 12489.00 72.40 55289.07 88888.00 2007-11-25 15:13:33.375 329 12489.00 72.42 55289.07 88888.00 2007-11-25 15:13:33.500 329 12489.05 72.38 55289.07 88888.00 2007-11-25 15:13:33.625 329 12489.05 72.35 55289.07 88888.00 2007-11-25 15:13:33.750 329 12489.02 72.33 55289.07 88888.00 2007-11-25 15:13:33.875 329 12489.10 72.30 55289.05 88888.00 2007-11-25 15:13:34.000 329 12489.10 72.30 55289.05 88888.00 2007-11-25 15:13:34.125 329 12489.12 72.28 55289.05 88888.00 2007-11-25 15:13:34.250 329 12489.17 72.22 55289.07 88888.00 2007-11-25 15:13:34.375 329 12489.20 72.22 55289.07 88888.00 2007-11-25 15:13:34.500 329 12489.17 72.22 55289.07 88888.00 2007-11-25 15:13:34.625 329 12489.12 72.17 55289.07 88888.00 2007-11-25 15:13:34.750 329 12489.20 72.15 55289.07 88888.00 2007-11-25 15:13:34.875 329 12489.23 72.12 55289.03 88888.00 2007-11-25 15:13:35.000 329 12489.30 72.12 55288.97 88888.00 2007-11-25 15:13:35.125 329 12489.30 72.12 55289.00 88888.00 2007-11-25 15:13:35.250 329 12489.25 72.10 55288.97 88888.00 2007-11-25 15:13:35.375 329 12489.27 72.08 55288.95 88888.00 2007-11-25 15:13:35.500 329 12489.25 72.08 55288.95 88888.00 2007-11-25 15:13:35.625 329 12489.25 72.08 55288.95 88888.00 2007-11-25 15:13:35.750 329 12489.33 72.03 55288.97 88888.00 2007-11-25 15:13:35.875 329 12489.38 72.00 55289.00 88888.00 2007-11-25 15:13:36.000 329 12489.40 71.97 55288.95 88888.00 2007-11-25 15:13:36.125 329 12489.42 71.95 55288.95 88888.00 2007-11-25 15:13:36.250 329 12489.38 71.92 55289.00 88888.00 2007-11-25 15:13:36.375 329 12489.38 71.92 55288.97 88888.00 2007-11-25 15:13:36.500 329 12489.48 71.88 55288.97 88888.00 2007-11-25 15:13:36.625 329 12489.55 71.88 55288.97 88888.00 2007-11-25 15:13:36.750 329 12489.52 71.83 55289.00 88888.00 2007-11-25 15:13:36.875 329 12489.55 71.78 55288.97 88888.00 2007-11-25 15:13:37.000 329 12489.55 71.75 55288.95 88888.00 2007-11-25 15:13:37.125 329 12489.55 71.72 55288.93 88888.00 2007-11-25 15:13:37.250 329 12489.60 71.70 55288.93 88888.00 2007-11-25 15:13:37.375 329 12489.62 71.70 55288.93 88888.00 2007-11-25 15:13:37.500 329 12489.65 71.67 55288.93 88888.00 2007-11-25 15:13:37.625 329 12489.65 71.62 55288.93 88888.00 2007-11-25 15:13:37.750 329 12489.60 71.60 55288.93 88888.00 2007-11-25 15:13:37.875 329 12489.62 71.60 55288.90 88888.00 2007-11-25 15:13:38.000 329 12489.62 71.55 55288.90 88888.00 2007-11-25 15:13:38.125 329 12489.62 71.53 55288.93 88888.00 2007-11-25 15:13:38.250 329 12489.60 71.50 55288.90 88888.00 2007-11-25 15:13:38.375 329 12489.62 71.45 55288.90 88888.00 2007-11-25 15:13:38.500 329 12489.65 71.42 55288.90 88888.00 2007-11-25 15:13:38.625 329 12489.67 71.40 55288.90 88888.00 2007-11-25 15:13:38.750 329 12489.73 71.40 55288.90 88888.00 2007-11-25 15:13:38.875 329 12489.77 71.38 55288.88 88888.00 2007-11-25 15:13:39.000 329 12489.77 71.30 55288.88 88888.00 2007-11-25 15:13:39.125 329 12489.70 71.30 55288.90 88888.00 2007-11-25 15:13:39.250 329 12489.70 71.28 55288.90 88888.00 2007-11-25 15:13:39.375 329 12489.77 71.22 55288.88 88888.00 2007-11-25 15:13:39.500 329 12489.80 71.22 55288.88 88888.00 2007-11-25 15:13:39.625 329 12489.77 71.22 55288.88 88888.00 2007-11-25 15:13:39.750 329 12489.80 71.20 55288.85 88888.00 2007-11-25 15:13:39.875 329 12489.85 71.20 55288.85 88888.00 2007-11-25 15:13:40.000 329 12489.90 71.15 55288.82 88888.00 2007-11-25 15:13:40.125 329 12489.92 71.12 55288.88 88888.00 2007-11-25 15:13:40.250 329 12489.85 71.08 55288.88 88888.00 2007-11-25 15:13:40.375 329 12489.80 71.05 55288.88 88888.00 2007-11-25 15:13:40.500 329 12489.80 71.03 55288.85 88888.00 2007-11-25 15:13:40.625 329 12489.80 70.97 55288.85 88888.00 2007-11-25 15:13:40.750 329 12489.83 70.97 55288.88 88888.00 2007-11-25 15:13:40.875 329 12489.83 70.97 55288.85 88888.00 2007-11-25 15:13:41.000 329 12489.80 70.92 55288.82 88888.00 2007-11-25 15:13:41.125 329 12489.85 70.88 55288.82 88888.00 2007-11-25 15:13:41.250 329 12489.90 70.85 55288.85 88888.00 2007-11-25 15:13:41.375 329 12489.90 70.83 55288.85 88888.00 2007-11-25 15:13:41.500 329 12489.88 70.83 55288.85 88888.00 2007-11-25 15:13:41.625 329 12489.85 70.80 55288.85 88888.00 2007-11-25 15:13:41.750 329 12489.85 70.80 55288.88 88888.00 2007-11-25 15:13:41.875 329 12489.85 70.75 55288.85 88888.00 2007-11-25 15:13:42.000 329 12489.85 70.70 55288.85 88888.00 2007-11-25 15:13:42.125 329 12489.80 70.70 55288.85 88888.00 2007-11-25 15:13:42.250 329 12489.80 70.62 55288.85 88888.00 2007-11-25 15:13:42.375 329 12489.92 70.60 55288.82 88888.00 2007-11-25 15:13:42.500 329 12489.95 70.60 55288.82 88888.00 2007-11-25 15:13:42.625 329 12489.98 70.58 55288.85 88888.00 2007-11-25 15:13:42.750 329 12489.95 70.55 55288.85 88888.00 2007-11-25 15:13:42.875 329 12489.95 70.53 55288.82 88888.00 2007-11-25 15:13:43.000 329 12489.98 70.50 55288.82 88888.00 2007-11-25 15:13:43.125 329 12490.00 70.50 55288.82 88888.00 2007-11-25 15:13:43.250 329 12489.98 70.47 55288.85 88888.00 2007-11-25 15:13:43.375 329 12490.02 70.45 55288.82 88888.00 2007-11-25 15:13:43.500 329 12490.02 70.42 55288.82 88888.00 2007-11-25 15:13:43.625 329 12490.02 70.42 55288.82 88888.00 2007-11-25 15:13:43.750 329 12490.02 70.40 55288.80 88888.00 2007-11-25 15:13:43.875 329 12490.05 70.38 55288.80 88888.00 2007-11-25 15:13:44.000 329 12490.15 70.35 55288.80 88888.00 2007-11-25 15:13:44.125 329 12490.17 70.35 55288.80 88888.00 2007-11-25 15:13:44.250 329 12490.15 70.33 55288.80 88888.00 2007-11-25 15:13:44.375 329 12490.10 70.33 55288.80 88888.00 2007-11-25 15:13:44.500 329 12490.15 70.30 55288.78 88888.00 2007-11-25 15:13:44.625 329 12490.17 70.28 55288.78 88888.00 2007-11-25 15:13:44.750 329 12490.17 70.28 55288.78 88888.00 2007-11-25 15:13:44.875 329 12490.20 70.22 55288.78 88888.00 2007-11-25 15:13:45.000 329 12490.15 70.20 55288.75 88888.00 2007-11-25 15:13:45.125 329 12490.10 70.17 55288.75 88888.00 2007-11-25 15:13:45.250 329 12490.08 70.15 55288.78 88888.00 2007-11-25 15:13:45.375 329 12490.08 70.15 55288.75 88888.00 2007-11-25 15:13:45.500 329 12490.12 70.15 55288.78 88888.00 2007-11-25 15:13:45.625 329 12490.15 70.15 55288.75 88888.00 2007-11-25 15:13:45.750 329 12490.10 70.10 55288.72 88888.00 2007-11-25 15:13:45.875 329 12490.08 70.10 55288.72 88888.00 2007-11-25 15:13:46.000 329 12490.17 70.12 55288.72 88888.00 2007-11-25 15:13:46.125 329 12490.20 70.10 55288.75 88888.00 2007-11-25 15:13:46.250 329 12490.20 70.10 55288.75 88888.00 2007-11-25 15:13:46.375 329 12490.25 70.08 55288.75 88888.00 2007-11-25 15:13:46.500 329 12490.27 70.10 55288.72 88888.00 2007-11-25 15:13:46.625 329 12490.25 70.05 55288.70 88888.00 2007-11-25 15:13:46.750 329 12490.17 70.05 55288.70 88888.00 2007-11-25 15:13:46.875 329 12490.15 70.00 55288.68 88888.00 2007-11-25 15:13:47.000 329 12490.25 70.00 55288.68 88888.00 2007-11-25 15:13:47.125 329 12490.38 70.05 55288.72 88888.00 2007-11-25 15:13:47.250 329 12490.42 70.08 55288.70 88888.00 2007-11-25 15:13:47.375 329 12490.38 70.05 55288.68 88888.00 2007-11-25 15:13:47.500 329 12490.33 70.00 55288.65 88888.00 2007-11-25 15:13:47.625 329 12490.30 69.97 55288.65 88888.00 2007-11-25 15:13:47.750 329 12490.30 69.97 55288.65 88888.00 2007-11-25 15:13:47.875 329 12490.35 70.03 55288.68 88888.00 2007-11-25 15:13:48.000 329 12490.38 70.00 55288.65 88888.00 2007-11-25 15:13:48.125 329 12490.35 69.92 55288.65 88888.00 2007-11-25 15:13:48.250 329 12490.38 69.95 55288.65 88888.00 2007-11-25 15:13:48.375 329 12490.38 69.92 55288.65 88888.00 2007-11-25 15:13:48.500 329 12490.27 69.95 55288.60 88888.00 2007-11-25 15:13:48.625 329 12490.25 69.95 55288.57 88888.00 2007-11-25 15:13:48.750 329 12490.33 69.95 55288.62 88888.00 2007-11-25 15:13:48.875 329 12490.33 70.03 55288.65 88888.00 2007-11-25 15:13:49.000 329 12490.35 70.03 55288.62 88888.00 2007-11-25 15:13:49.125 329 12490.40 69.97 55288.62 88888.00 2007-11-25 15:13:49.250 329 12490.42 69.97 55288.65 88888.00 2007-11-25 15:13:49.375 329 12490.42 70.00 55288.65 88888.00 2007-11-25 15:13:49.500 329 12490.45 70.00 55288.62 88888.00 2007-11-25 15:13:49.625 329 12490.45 70.00 55288.60 88888.00 2007-11-25 15:13:49.750 329 12490.45 69.95 55288.55 88888.00 2007-11-25 15:13:49.875 329 12490.45 69.97 55288.57 88888.00 2007-11-25 15:13:50.000 329 12490.45 69.97 55288.57 88888.00 2007-11-25 15:13:50.125 329 12490.48 69.97 55288.60 88888.00 2007-11-25 15:13:50.250 329 12490.50 69.95 55288.55 88888.00 2007-11-25 15:13:50.375 329 12490.45 69.97 55288.55 88888.00 2007-11-25 15:13:50.500 329 12490.42 69.97 55288.50 88888.00 2007-11-25 15:13:50.625 329 12490.42 69.97 55288.47 88888.00 2007-11-25 15:13:50.750 329 12490.45 70.00 55288.50 88888.00 2007-11-25 15:13:50.875 329 12490.48 70.00 55288.50 88888.00 2007-11-25 15:13:51.000 329 12490.48 70.08 55288.53 88888.00 2007-11-25 15:13:51.125 329 12490.42 70.08 55288.47 88888.00 2007-11-25 15:13:51.250 329 12490.38 70.03 55288.47 88888.00 2007-11-25 15:13:51.375 329 12490.38 70.05 55288.43 88888.00 2007-11-25 15:13:51.500 329 12490.38 70.05 55288.40 88888.00 2007-11-25 15:13:51.625 329 12490.38 70.03 55288.40 88888.00 2007-11-25 15:13:51.750 329 12490.40 70.05 55288.45 88888.00 2007-11-25 15:13:51.875 329 12490.42 70.10 55288.47 88888.00 2007-11-25 15:13:52.000 329 12490.48 70.12 55288.50 88888.00 2007-11-25 15:13:52.125 329 12490.45 70.08 55288.47 88888.00 2007-11-25 15:13:52.250 329 12490.33 70.08 55288.45 88888.00 2007-11-25 15:13:52.375 329 12490.27 70.08 55288.43 88888.00 2007-11-25 15:13:52.500 329 12490.33 70.12 55288.45 88888.00 2007-11-25 15:13:52.625 329 12490.40 70.17 55288.45 88888.00 2007-11-25 15:13:52.750 329 12490.38 70.08 55288.43 88888.00 2007-11-25 15:13:52.875 329 12490.33 70.05 55288.40 88888.00 2007-11-25 15:13:53.000 329 12490.25 70.03 55288.38 88888.00 2007-11-25 15:13:53.125 329 12490.30 70.08 55288.43 88888.00 2007-11-25 15:13:53.250 329 12490.33 70.10 55288.43 88888.00 2007-11-25 15:13:53.375 329 12490.38 70.08 55288.40 88888.00 2007-11-25 15:13:53.500 329 12490.35 70.12 55288.38 88888.00 2007-11-25 15:13:53.625 329 12490.35 70.12 55288.40 88888.00 2007-11-25 15:13:53.750 329 12490.33 70.12 55288.40 88888.00 2007-11-25 15:13:53.875 329 12490.35 70.12 55288.40 88888.00 2007-11-25 15:13:54.000 329 12490.38 70.12 55288.38 88888.00 2007-11-25 15:13:54.125 329 12490.38 70.12 55288.38 88888.00 2007-11-25 15:13:54.250 329 12490.35 70.08 55288.32 88888.00 2007-11-25 15:13:54.375 329 12490.35 70.08 55288.30 88888.00 2007-11-25 15:13:54.500 329 12490.30 70.08 55288.32 88888.00 2007-11-25 15:13:54.625 329 12490.40 70.17 55288.40 88888.00 2007-11-25 15:13:54.750 329 12490.42 70.12 55288.40 88888.00 2007-11-25 15:13:54.875 329 12490.35 70.08 55288.32 88888.00 2007-11-25 15:13:55.000 329 12490.30 70.05 55288.28 88888.00 2007-11-25 15:13:55.125 329 12490.27 70.08 55288.30 88888.00 2007-11-25 15:13:55.250 329 12490.27 70.08 55288.30 88888.00 2007-11-25 15:13:55.375 329 12490.30 70.05 55288.30 88888.00 2007-11-25 15:13:55.500 329 12490.35 70.05 55288.35 88888.00 2007-11-25 15:13:55.625 329 12490.40 70.05 55288.35 88888.00 2007-11-25 15:13:55.750 329 12490.30 70.05 55288.30 88888.00 2007-11-25 15:13:55.875 329 12490.23 70.03 55288.32 88888.00 2007-11-25 15:13:56.000 329 12490.23 69.92 55288.28 88888.00 2007-11-25 15:13:56.125 329 12490.20 69.97 55288.28 88888.00 2007-11-25 15:13:56.250 329 12490.23 70.05 55288.30 88888.00 2007-11-25 15:13:56.375 329 12490.23 70.05 55288.32 88888.00 2007-11-25 15:13:56.500 329 12490.23 70.05 55288.28 88888.00 2007-11-25 15:13:56.625 329 12490.17 70.03 55288.28 88888.00 2007-11-25 15:13:56.750 329 12490.17 70.03 55288.28 88888.00 2007-11-25 15:13:56.875 329 12490.17 70.03 55288.30 88888.00 2007-11-25 15:13:57.000 329 12490.15 70.03 55288.28 88888.00 2007-11-25 15:13:57.125 329 12490.12 70.00 55288.28 88888.00 2007-11-25 15:13:57.250 329 12490.12 69.97 55288.28 88888.00 2007-11-25 15:13:57.375 329 12490.17 70.00 55288.30 88888.00 2007-11-25 15:13:57.500 329 12490.20 70.05 55288.30 88888.00 2007-11-25 15:13:57.625 329 12490.15 70.08 55288.28 88888.00 2007-11-25 15:13:57.750 329 12490.12 70.08 55288.25 88888.00 2007-11-25 15:13:57.875 329 12490.17 70.05 55288.22 88888.00 2007-11-25 15:13:58.000 329 12490.15 69.97 55288.22 88888.00 2007-11-25 15:13:58.125 329 12490.12 69.97 55288.22 88888.00 2007-11-25 15:13:58.250 329 12490.10 70.05 55288.22 88888.00 2007-11-25 15:13:58.375 329 12490.12 70.08 55288.22 88888.00 2007-11-25 15:13:58.500 329 12490.12 70.10 55288.25 88888.00 2007-11-25 15:13:58.625 329 12490.12 70.15 55288.28 88888.00 2007-11-25 15:13:58.750 329 12490.15 70.15 55288.28 88888.00 2007-11-25 15:13:58.875 329 12490.12 70.12 55288.28 88888.00 2007-11-25 15:13:59.000 329 12490.10 70.12 55288.22 88888.00 2007-11-25 15:13:59.125 329 12490.10 70.15 55288.28 88888.00 2007-11-25 15:13:59.250 329 12490.02 70.10 55288.25 88888.00 2007-11-25 15:13:59.375 329 12490.00 70.10 55288.22 88888.00 2007-11-25 15:13:59.500 329 12489.98 70.03 55288.20 88888.00 2007-11-25 15:13:59.625 329 12489.95 70.08 55288.20 88888.00 2007-11-25 15:13:59.750 329 12490.02 70.17 55288.25 88888.00 2007-11-25 15:13:59.875 329 12490.08 70.20 55288.25 88888.00 2007-11-25 15:14:00.000 329 12490.00 70.12 55288.22 88888.00 2007-11-25 15:14:00.125 329 12489.90 70.05 55288.22 88888.00 2007-11-25 15:14:00.250 329 12489.90 70.03 55288.22 88888.00 2007-11-25 15:14:00.375 329 12489.95 70.08 55288.22 88888.00 2007-11-25 15:14:00.500 329 12489.98 70.12 55288.22 88888.00 2007-11-25 15:14:00.625 329 12489.85 70.12 55288.18 88888.00 2007-11-25 15:14:00.750 329 12489.83 70.15 55288.20 88888.00 2007-11-25 15:14:00.875 329 12489.88 70.10 55288.18 88888.00 2007-11-25 15:14:01.000 329 12489.90 70.10 55288.18 88888.00 2007-11-25 15:14:01.125 329 12489.88 70.10 55288.18 88888.00 2007-11-25 15:14:01.250 329 12489.80 70.05 55288.20 88888.00 2007-11-25 15:14:01.375 329 12489.80 70.05 55288.15 88888.00 2007-11-25 15:14:01.500 329 12489.73 70.03 55288.15 88888.00 2007-11-25 15:14:01.625 329 12489.77 70.08 55288.18 88888.00 2007-11-25 15:14:01.750 329 12489.83 70.20 55288.20 88888.00 2007-11-25 15:14:01.875 329 12489.83 70.17 55288.20 88888.00 2007-11-25 15:14:02.000 329 12489.83 70.17 55288.20 88888.00 2007-11-25 15:14:02.125 329 12489.75 70.12 55288.15 88888.00 2007-11-25 15:14:02.250 329 12489.62 70.05 55288.12 88888.00 2007-11-25 15:14:02.375 329 12489.65 70.10 55288.15 88888.00 2007-11-25 15:14:02.500 329 12489.70 70.20 55288.18 88888.00 2007-11-25 15:14:02.625 329 12489.67 70.17 55288.18 88888.00 2007-11-25 15:14:02.750 329 12489.65 70.20 55288.15 88888.00 2007-11-25 15:14:02.875 329 12489.62 70.25 55288.20 88888.00 2007-11-25 15:14:03.000 329 12489.60 70.25 55288.18 88888.00 2007-11-25 15:14:03.125 329 12489.62 70.22 55288.18 88888.00 2007-11-25 15:14:03.250 329 12489.52 70.15 55288.18 88888.00 2007-11-25 15:14:03.375 329 12489.50 70.15 55288.18 88888.00 2007-11-25 15:14:03.500 329 12489.55 70.20 55288.15 88888.00 2007-11-25 15:14:03.625 329 12489.58 70.28 55288.18 88888.00 2007-11-25 15:14:03.750 329 12489.55 70.28 55288.18 88888.00 2007-11-25 15:14:03.875 329 12489.48 70.28 55288.18 88888.00 2007-11-25 15:14:04.000 329 12489.50 70.33 55288.15 88888.00 2007-11-25 15:14:04.125 329 12489.48 70.28 55288.15 88888.00 2007-11-25 15:14:04.250 329 12489.38 70.22 55288.12 88888.00 2007-11-25 15:14:04.375 329 12489.45 70.25 55288.15 88888.00 2007-11-25 15:14:04.500 329 12489.48 70.25 55288.15 88888.00 2007-11-25 15:14:04.625 329 12489.35 70.20 55288.15 88888.00 2007-11-25 15:14:04.750 329 12489.33 70.22 55288.12 88888.00 2007-11-25 15:14:04.875 329 12489.40 70.28 55288.15 88888.00 2007-11-25 15:14:05.000 329 12489.38 70.33 55288.18 88888.00 2007-11-25 15:14:05.125 329 12489.30 70.30 55288.18 88888.00 2007-11-25 15:14:05.250 329 12489.27 70.30 55288.18 88888.00 2007-11-25 15:14:05.375 329 12489.23 70.30 55288.15 88888.00 2007-11-25 15:14:05.500 329 12489.23 70.30 55288.18 88888.00 2007-11-25 15:14:05.625 329 12489.27 70.38 55288.18 88888.00 2007-11-25 15:14:05.750 329 12489.33 70.38 55288.20 88888.00 2007-11-25 15:14:05.875 329 12489.25 70.35 55288.18 88888.00 2007-11-25 15:14:06.000 329 12489.15 70.35 55288.15 88888.00 2007-11-25 15:14:06.125 329 12489.23 70.47 55288.22 88888.00 2007-11-25 15:14:06.250 329 12489.25 70.45 55288.22 88888.00 2007-11-25 15:14:06.375 329 12489.20 70.40 55288.18 88888.00 2007-11-25 15:14:06.500 329 12489.12 70.38 55288.15 88888.00 2007-11-25 15:14:06.625 329 12489.12 70.40 55288.20 88888.00 2007-11-25 15:14:06.750 329 12489.12 70.45 55288.20 88888.00 2007-11-25 15:14:06.875 329 12489.12 70.47 55288.20 88888.00 2007-11-25 15:14:07.000 329 12489.10 70.53 55288.20 88888.00 2007-11-25 15:14:07.125 329 12489.08 70.50 55288.15 88888.00 2007-11-25 15:14:07.250 329 12489.02 70.53 55288.12 88888.00 2007-11-25 15:14:07.375 329 12489.00 70.55 55288.15 88888.00 2007-11-25 15:14:07.500 329 12489.00 70.55 55288.15 88888.00 2007-11-25 15:14:07.625 329 12488.98 70.50 55288.15 88888.00 2007-11-25 15:14:07.750 329 12488.88 70.47 55288.12 88888.00 2007-11-25 15:14:07.875 329 12488.88 70.50 55288.18 88888.00 2007-11-25 15:14:08.000 329 12488.90 70.58 55288.18 88888.00 2007-11-25 15:14:08.125 329 12488.90 70.60 55288.15 88888.00 2007-11-25 15:14:08.250 329 12488.85 70.58 55288.18 88888.00 2007-11-25 15:14:08.375 329 12488.88 70.62 55288.18 88888.00 2007-11-25 15:14:08.500 329 12488.85 70.65 55288.18 88888.00 2007-11-25 15:14:08.625 329 12488.83 70.65 55288.20 88888.00 2007-11-25 15:14:08.750 329 12488.80 70.70 55288.22 88888.00 2007-11-25 15:14:08.875 329 12488.75 70.70 55288.18 88888.00 2007-11-25 15:14:09.000 329 12488.73 70.70 55288.20 88888.00 2007-11-25 15:14:09.125 329 12488.70 70.75 55288.22 88888.00 2007-11-25 15:14:09.250 329 12488.65 70.80 55288.22 88888.00 2007-11-25 15:14:09.375 329 12488.73 70.80 55288.22 88888.00 2007-11-25 15:14:09.500 329 12488.67 70.83 55288.20 88888.00 2007-11-25 15:14:09.625 329 12488.62 70.83 55288.20 88888.00 2007-11-25 15:14:09.750 329 12488.60 70.85 55288.18 88888.00 2007-11-25 15:14:09.875 329 12488.65 70.88 55288.18 88888.00 2007-11-25 15:14:10.000 329 12488.62 70.88 55288.18 88888.00 2007-11-25 15:14:10.125 329 12488.65 70.95 55288.20 88888.00 2007-11-25 15:14:10.250 329 12488.67 70.92 55288.20 88888.00 2007-11-25 15:14:10.375 329 12488.70 70.95 55288.20 88888.00 2007-11-25 15:14:10.500 329 12488.62 70.95 55288.20 88888.00 2007-11-25 15:14:10.625 329 12488.60 70.97 55288.20 88888.00 2007-11-25 15:14:10.750 329 12488.60 71.00 55288.22 88888.00 2007-11-25 15:14:10.875 329 12488.65 71.03 55288.20 88888.00 2007-11-25 15:14:11.000 329 12488.58 71.05 55288.20 88888.00 2007-11-25 15:14:11.125 329 12488.52 71.05 55288.20 88888.00 2007-11-25 15:14:11.250 329 12488.52 71.10 55288.22 88888.00 2007-11-25 15:14:11.375 329 12488.55 71.12 55288.20 88888.00 2007-11-25 15:14:11.500 329 12488.50 71.12 55288.20 88888.00 2007-11-25 15:14:11.625 329 12488.50 71.15 55288.22 88888.00 2007-11-25 15:14:11.750 329 12488.50 71.15 55288.22 88888.00 2007-11-25 15:14:11.875 329 12488.48 71.17 55288.22 88888.00 2007-11-25 15:14:12.000 329 12488.42 71.22 55288.20 88888.00 2007-11-25 15:14:12.125 329 12488.42 71.25 55288.20 88888.00 2007-11-25 15:14:12.250 329 12488.45 71.28 55288.18 88888.00 2007-11-25 15:14:12.375 329 12488.48 71.30 55288.18 88888.00 2007-11-25 15:14:12.500 329 12488.50 71.35 55288.18 88888.00 2007-11-25 15:14:12.625 329 12488.42 71.38 55288.18 88888.00 2007-11-25 15:14:12.750 329 12488.40 71.40 55288.20 88888.00 2007-11-25 15:14:12.875 329 12488.38 71.45 55288.18 88888.00 2007-11-25 15:14:13.000 329 12488.38 71.47 55288.18 88888.00 2007-11-25 15:14:13.125 329 12488.45 71.47 55288.20 88888.00 2007-11-25 15:14:13.250 329 12488.45 71.53 55288.20 88888.00 2007-11-25 15:14:13.375 329 12488.40 71.55 55288.20 88888.00 2007-11-25 15:14:13.500 329 12488.35 71.60 55288.20 88888.00 2007-11-25 15:14:13.625 329 12488.33 71.65 55288.18 88888.00 2007-11-25 15:14:13.750 329 12488.35 71.67 55288.18 88888.00 2007-11-25 15:14:13.875 329 12488.35 71.67 55288.20 88888.00 2007-11-25 15:14:14.000 329 12488.38 71.72 55288.22 88888.00 2007-11-25 15:14:14.125 329 12488.35 71.78 55288.25 88888.00 2007-11-25 15:14:14.250 329 12488.30 71.80 55288.22 88888.00 2007-11-25 15:14:14.375 329 12488.35 71.85 55288.20 88888.00 2007-11-25 15:14:14.500 329 12488.35 71.88 55288.20 88888.00 2007-11-25 15:14:14.625 329 12488.33 71.92 55288.20 88888.00 2007-11-25 15:14:14.750 329 12488.30 71.95 55288.20 88888.00 2007-11-25 15:14:14.875 329 12488.30 72.00 55288.20 88888.00 2007-11-25 15:14:15.000 329 12488.35 72.05 55288.22 88888.00 2007-11-25 15:14:15.125 329 12488.33 72.08 55288.20 88888.00 2007-11-25 15:14:15.250 329 12488.30 72.10 55288.20 88888.00 2007-11-25 15:14:15.375 329 12488.38 72.15 55288.20 88888.00 2007-11-25 15:14:15.500 329 12488.33 72.17 55288.20 88888.00 2007-11-25 15:14:15.625 329 12488.27 72.20 55288.20 88888.00 2007-11-25 15:14:15.750 329 12488.30 72.22 55288.18 88888.00 2007-11-25 15:14:15.875 329 12488.30 72.28 55288.20 88888.00 2007-11-25 15:14:16.000 329 12488.30 72.30 55288.18 88888.00 2007-11-25 15:14:16.125 329 12488.35 72.35 55288.20 88888.00 2007-11-25 15:14:16.250 329 12488.38 72.38 55288.20 88888.00 2007-11-25 15:14:16.375 329 12488.40 72.42 55288.18 88888.00 2007-11-25 15:14:16.500 329 12488.42 72.47 55288.15 88888.00 2007-11-25 15:14:16.625 329 12488.45 72.53 55288.15 88888.00 2007-11-25 15:14:16.750 329 12488.38 72.58 55288.18 88888.00 2007-11-25 15:14:16.875 329 12488.38 72.62 55288.18 88888.00 2007-11-25 15:14:17.000 329 12488.40 72.70 55288.18 88888.00 2007-11-25 15:14:17.125 329 12488.50 72.70 55288.15 88888.00 2007-11-25 15:14:17.250 329 12488.48 72.75 55288.18 88888.00 2007-11-25 15:14:17.375 329 12488.48 72.78 55288.18 88888.00 2007-11-25 15:14:17.500 329 12488.48 72.80 55288.15 88888.00 2007-11-25 15:14:17.625 329 12488.52 72.83 55288.18 88888.00 2007-11-25 15:14:17.750 329 12488.58 72.88 55288.15 88888.00 2007-11-25 15:14:17.875 329 12488.62 72.92 55288.12 88888.00 2007-11-25 15:14:18.000 329 12488.58 72.97 55288.15 88888.00 2007-11-25 15:14:18.125 329 12488.58 73.03 55288.15 88888.00 2007-11-25 15:14:18.250 329 12488.55 73.08 55288.15 88888.00 2007-11-25 15:14:18.375 329 12488.60 73.10 55288.12 88888.00 2007-11-25 15:14:18.500 329 12488.67 73.12 55288.12 88888.00 2007-11-25 15:14:18.625 329 12488.65 73.15 55288.10 88888.00 2007-11-25 15:14:18.750 329 12488.60 73.20 55288.07 88888.00 2007-11-25 15:14:18.875 329 12488.62 73.28 55288.07 88888.00 2007-11-25 15:14:19.000 329 12488.70 73.30 55288.05 88888.00 2007-11-25 15:14:19.125 329 12488.75 73.35 55288.05 88888.00 2007-11-25 15:14:19.250 329 12488.67 73.35 55288.07 88888.00 2007-11-25 15:14:19.375 329 12488.62 73.38 55288.05 88888.00 2007-11-25 15:14:19.500 329 12488.65 73.45 55288.03 88888.00 2007-11-25 15:14:19.625 329 12488.70 73.50 55288.03 88888.00 2007-11-25 15:14:19.750 329 12488.73 73.55 55288.05 88888.00 2007-11-25 15:14:19.875 329 12488.73 73.58 55288.03 88888.00 2007-11-25 15:14:20.000 329 12488.70 73.60 55288.00 88888.00 2007-11-25 15:14:20.125 329 12488.70 73.65 55288.00 88888.00 2007-11-25 15:14:20.250 329 12488.70 73.67 55288.03 88888.00 2007-11-25 15:14:20.375 329 12488.77 73.72 55287.97 88888.00 2007-11-25 15:14:20.500 329 12488.80 73.72 55288.00 88888.00 2007-11-25 15:14:20.625 329 12488.77 73.78 55288.03 88888.00 2007-11-25 15:14:20.750 329 12488.80 73.80 55288.03 88888.00 2007-11-25 15:14:20.875 329 12488.83 73.83 55288.03 88888.00 2007-11-25 15:14:21.000 329 12488.77 73.85 55288.00 88888.00 2007-11-25 15:14:21.125 329 12488.83 73.88 55288.00 88888.00 2007-11-25 15:14:21.250 329 12488.83 73.90 55288.00 88888.00 2007-11-25 15:14:21.375 329 12488.88 73.92 55288.03 88888.00 2007-11-25 15:14:21.500 329 12488.92 73.95 55288.00 88888.00 2007-11-25 15:14:21.625 329 12488.92 73.95 55288.00 88888.00 2007-11-25 15:14:21.750 329 12488.90 74.00 55288.00 88888.00 2007-11-25 15:14:21.875 329 12488.95 74.03 55288.00 88888.00 2007-11-25 15:14:22.000 329 12489.00 74.03 55288.00 88888.00 2007-11-25 15:14:22.125 329 12489.00 74.05 55287.97 88888.00 2007-11-25 15:14:22.250 329 12488.95 74.08 55288.00 88888.00 2007-11-25 15:14:22.375 329 12488.95 74.08 55288.00 88888.00 2007-11-25 15:14:22.500 329 12488.98 74.12 55287.97 88888.00 2007-11-25 15:14:22.625 329 12488.98 74.15 55288.00 88888.00 2007-11-25 15:14:22.750 329 12489.00 74.15 55288.00 88888.00 2007-11-25 15:14:22.875 329 12489.00 74.15 55287.97 88888.00 2007-11-25 15:14:23.000 329 12489.00 74.15 55287.95 88888.00 2007-11-25 15:14:23.125 329 12489.02 74.17 55287.97 88888.00 2007-11-25 15:14:23.250 329 12489.00 74.22 55287.95 88888.00 2007-11-25 15:14:23.375 329 12488.98 74.25 55287.95 88888.00 2007-11-25 15:14:23.500 329 12488.92 74.22 55287.95 88888.00 2007-11-25 15:14:23.625 329 12488.92 74.25 55287.95 88888.00 2007-11-25 15:14:23.750 329 12488.90 74.28 55287.95 88888.00 2007-11-25 15:14:23.875 329 12488.90 74.28 55287.95 88888.00 2007-11-25 15:14:24.000 329 12488.92 74.28 55287.97 88888.00 2007-11-25 15:14:24.125 329 12488.92 74.28 55288.00 88888.00 2007-11-25 15:14:24.250 329 12488.92 74.28 55288.00 88888.00 2007-11-25 15:14:24.375 329 12488.90 74.30 55287.97 88888.00 2007-11-25 15:14:24.500 329 12488.88 74.30 55287.97 88888.00 2007-11-25 15:14:24.625 329 12488.85 74.30 55287.97 88888.00 2007-11-25 15:14:24.750 329 12488.83 74.33 55287.97 88888.00 2007-11-25 15:14:24.875 329 12488.85 74.30 55287.97 88888.00 2007-11-25 15:14:25.000 329 12488.85 74.30 55287.97 88888.00 2007-11-25 15:14:25.125 329 12488.83 74.33 55288.00 88888.00 2007-11-25 15:14:25.250 329 12488.75 74.30 55287.97 88888.00 2007-11-25 15:14:25.375 329 12488.77 74.33 55287.97 88888.00 2007-11-25 15:14:25.500 329 12488.77 74.33 55288.00 88888.00 2007-11-25 15:14:25.625 329 12488.83 74.30 55288.00 88888.00 2007-11-25 15:14:25.750 329 12488.85 74.33 55288.00 88888.00 2007-11-25 15:14:25.875 329 12488.85 74.33 55288.00 88888.00 2007-11-25 15:14:26.000 329 12488.83 74.30 55288.03 88888.00 2007-11-25 15:14:26.125 329 12488.80 74.30 55288.00 88888.00 2007-11-25 15:14:26.250 329 12488.77 74.28 55288.03 88888.00 2007-11-25 15:14:26.375 329 12488.75 74.25 55288.00 88888.00 2007-11-25 15:14:26.500 329 12488.77 74.28 55288.03 88888.00 2007-11-25 15:14:26.625 329 12488.83 74.28 55288.03 88888.00 2007-11-25 15:14:26.750 329 12488.77 74.28 55288.03 88888.00 2007-11-25 15:14:26.875 329 12488.73 74.28 55288.03 88888.00 2007-11-25 15:14:27.000 329 12488.77 74.25 55288.00 88888.00 2007-11-25 15:14:27.125 329 12488.80 74.22 55288.03 88888.00 2007-11-25 15:14:27.250 329 12488.70 74.20 55288.05 88888.00 2007-11-25 15:14:27.375 329 12488.67 74.20 55288.03 88888.00 2007-11-25 15:14:27.500 329 12488.65 74.20 55288.03 88888.00 2007-11-25 15:14:27.625 329 12488.62 74.17 55288.03 88888.00 2007-11-25 15:14:27.750 329 12488.62 74.15 55288.03 88888.00 2007-11-25 15:14:27.875 329 12488.58 74.15 55288.03 88888.00 2007-11-25 15:14:28.000 329 12488.55 74.15 55288.05 88888.00 2007-11-25 15:14:28.125 329 12488.52 74.12 55288.07 88888.00 2007-11-25 15:14:28.250 329 12488.55 74.10 55288.07 88888.00 2007-11-25 15:14:28.375 329 12488.58 74.08 55288.07 88888.00 2007-11-25 15:14:28.500 329 12488.52 74.08 55288.05 88888.00 2007-11-25 15:14:28.625 329 12488.55 74.08 55288.05 88888.00 2007-11-25 15:14:28.750 329 12488.55 74.03 55288.03 88888.00 2007-11-25 15:14:28.875 329 12488.48 73.97 55288.03 88888.00 2007-11-25 15:14:29.000 329 12488.42 73.97 55288.05 88888.00 2007-11-25 15:14:29.125 329 12488.35 73.97 55288.07 88888.00 2007-11-25 15:14:29.250 329 12488.35 73.95 55288.07 88888.00 2007-11-25 15:14:29.375 329 12488.35 73.95 55288.07 88888.00 2007-11-25 15:14:29.500 329 12488.27 73.90 55288.07 88888.00 2007-11-25 15:14:29.625 329 12488.20 73.90 55288.10 88888.00 2007-11-25 15:14:29.750 329 12488.15 73.90 55288.10 88888.00 2007-11-25 15:14:29.875 329 12488.12 73.85 55288.10 88888.00 2007-11-25 15:14:30.000 329 12488.12 73.83 55288.15 88888.00 2007-11-25 15:14:30.125 329 12488.12 73.83 55288.15 88888.00 2007-11-25 15:14:30.250 329 12488.15 73.78 55288.15 88888.00 2007-11-25 15:14:30.375 329 12488.10 73.75 55288.12 88888.00 2007-11-25 15:14:30.500 329 12488.08 73.75 55288.12 88888.00 2007-11-25 15:14:30.625 329 12488.08 73.70 55288.15 88888.00 2007-11-25 15:14:30.750 329 12488.08 73.70 55288.12 88888.00 2007-11-25 15:14:30.875 329 12488.05 73.65 55288.12 88888.00 2007-11-25 15:14:31.000 329 12488.00 73.65 55288.12 88888.00 2007-11-25 15:14:31.125 329 12487.95 73.62 55288.12 88888.00 2007-11-25 15:14:31.250 329 12487.98 73.58 55288.15 88888.00 2007-11-25 15:14:31.375 329 12487.98 73.58 55288.18 88888.00 2007-11-25 15:14:31.500 329 12487.95 73.55 55288.20 88888.00 2007-11-25 15:14:31.625 329 12487.92 73.53 55288.20 88888.00 2007-11-25 15:14:31.750 329 12487.92 73.50 55288.20 88888.00 2007-11-25 15:14:31.875 329 12487.90 73.47 55288.18 88888.00 2007-11-25 15:14:32.000 329 12487.88 73.42 55288.15 88888.00 2007-11-25 15:14:32.125 329 12487.88 73.40 55288.18 88888.00 2007-11-25 15:14:32.250 329 12487.80 73.35 55288.20 88888.00 2007-11-25 15:14:32.375 329 12487.75 73.33 55288.20 88888.00 2007-11-25 15:14:32.500 329 12487.73 73.33 55288.20 88888.00 2007-11-25 15:14:32.625 329 12487.75 73.30 55288.20 88888.00 2007-11-25 15:14:32.750 329 12487.70 73.30 55288.20 88888.00 2007-11-25 15:14:32.875 329 12487.67 73.25 55288.20 88888.00 2007-11-25 15:14:33.000 329 12487.65 73.25 55288.25 88888.00 2007-11-25 15:14:33.125 329 12487.67 73.20 55288.28 88888.00 2007-11-25 15:14:33.250 329 12487.67 73.17 55288.28 88888.00 2007-11-25 15:14:33.375 329 12487.65 73.22 55288.25 88888.00 2007-11-25 15:14:33.500 329 12487.65 73.17 55288.28 88888.00 2007-11-25 15:14:33.625 329 12487.65 73.15 55288.25 88888.00 2007-11-25 15:14:33.750 329 12487.62 73.15 55288.28 88888.00 2007-11-25 15:14:33.875 329 12487.62 73.12 55288.25 88888.00 2007-11-25 15:14:34.000 329 12487.60 73.08 55288.25 88888.00 2007-11-25 15:14:34.125 329 12487.58 73.08 55288.28 88888.00 2007-11-25 15:14:34.250 329 12487.55 73.03 55288.30 88888.00 2007-11-25 15:14:34.375 329 12487.58 73.05 55288.30 88888.00 2007-11-25 15:14:34.500 329 12487.55 73.03 55288.28 88888.00 2007-11-25 15:14:34.625 329 12487.45 73.00 55288.28 88888.00 2007-11-25 15:14:34.750 329 12487.42 72.97 55288.25 88888.00 2007-11-25 15:14:34.875 329 12487.45 72.97 55288.30 88888.00 2007-11-25 15:14:35.000 329 12487.42 72.95 55288.28 88888.00 2007-11-25 15:14:35.125 329 12487.38 72.95 55288.28 88888.00 2007-11-25 15:14:35.250 329 12487.42 72.95 55288.28 88888.00 2007-11-25 15:14:35.375 329 12487.48 72.95 55288.25 88888.00 2007-11-25 15:14:35.500 329 12487.40 72.95 55288.25 88888.00 2007-11-25 15:14:35.625 329 12487.42 72.95 55288.25 88888.00 2007-11-25 15:14:35.750 329 12487.45 72.92 55288.25 88888.00 2007-11-25 15:14:35.875 329 12487.45 72.88 55288.25 88888.00 2007-11-25 15:14:36.000 329 12487.42 72.90 55288.22 88888.00 2007-11-25 15:14:36.125 329 12487.45 72.92 55288.25 88888.00 2007-11-25 15:14:36.250 329 12487.45 72.90 55288.25 88888.00 2007-11-25 15:14:36.375 329 12487.42 72.88 55288.25 88888.00 2007-11-25 15:14:36.500 329 12487.40 72.88 55288.28 88888.00 2007-11-25 15:14:36.625 329 12487.48 72.90 55288.28 88888.00 2007-11-25 15:14:36.750 329 12487.55 72.88 55288.28 88888.00 2007-11-25 15:14:36.875 329 12487.50 72.88 55288.30 88888.00 2007-11-25 15:14:37.000 329 12487.48 72.88 55288.25 88888.00 2007-11-25 15:14:37.125 329 12487.52 72.90 55288.28 88888.00 2007-11-25 15:14:37.250 329 12487.55 72.88 55288.30 88888.00 2007-11-25 15:14:37.375 329 12487.52 72.88 55288.30 88888.00 2007-11-25 15:14:37.500 329 12487.48 72.90 55288.28 88888.00 2007-11-25 15:14:37.625 329 12487.50 72.88 55288.28 88888.00 2007-11-25 15:14:37.750 329 12487.45 72.88 55288.22 88888.00 2007-11-25 15:14:37.875 329 12487.42 72.92 55288.22 88888.00 2007-11-25 15:14:38.000 329 12487.42 72.90 55288.22 88888.00 2007-11-25 15:14:38.125 329 12487.48 72.88 55288.25 88888.00 2007-11-25 15:14:38.250 329 12487.45 72.88 55288.22 88888.00 2007-11-25 15:14:38.375 329 12487.45 72.88 55288.20 88888.00 2007-11-25 15:14:38.500 329 12487.48 72.85 55288.20 88888.00 2007-11-25 15:14:38.625 329 12487.52 72.88 55288.22 88888.00 2007-11-25 15:14:38.750 329 12487.55 72.90 55288.25 88888.00 2007-11-25 15:14:38.875 329 12487.62 72.92 55288.22 88888.00 2007-11-25 15:14:39.000 329 12487.62 72.92 55288.18 88888.00 2007-11-25 15:14:39.125 329 12487.65 72.92 55288.18 88888.00 2007-11-25 15:14:39.250 329 12487.67 72.92 55288.18 88888.00 2007-11-25 15:14:39.375 329 12487.73 72.95 55288.18 88888.00 2007-11-25 15:14:39.500 329 12487.67 72.92 55288.15 88888.00 2007-11-25 15:14:39.625 329 12487.65 72.92 55288.12 88888.00 2007-11-25 15:14:39.750 329 12487.75 72.95 55288.10 88888.00 2007-11-25 15:14:39.875 329 12487.77 72.97 55288.12 88888.00 2007-11-25 15:14:40.000 329 12487.80 73.00 55288.15 88888.00 2007-11-25 15:14:40.125 329 12487.77 73.03 55288.15 88888.00 2007-11-25 15:14:40.250 329 12487.83 73.03 55288.12 88888.00 2007-11-25 15:14:40.375 329 12487.85 73.03 55288.10 88888.00 2007-11-25 15:14:40.500 329 12487.88 73.03 55288.07 88888.00 2007-11-25 15:14:40.625 329 12487.90 73.08 55288.07 88888.00 2007-11-25 15:14:40.750 329 12487.92 73.10 55288.07 88888.00 2007-11-25 15:14:40.875 329 12487.95 73.10 55288.10 88888.00 2007-11-25 15:14:41.000 329 12487.92 73.10 55288.07 88888.00 2007-11-25 15:14:41.125 329 12487.95 73.12 55288.05 88888.00 2007-11-25 15:14:41.250 329 12488.05 73.15 55288.05 88888.00 2007-11-25 15:14:41.375 329 12488.15 73.15 55288.03 88888.00 2007-11-25 15:14:41.500 329 12488.15 73.15 55288.03 88888.00 2007-11-25 15:14:41.625 329 12488.17 73.17 55288.03 88888.00 2007-11-25 15:14:41.750 329 12488.17 73.20 55288.03 88888.00 2007-11-25 15:14:41.875 329 12488.17 73.22 55288.05 88888.00 2007-11-25 15:14:42.000 329 12488.17 73.25 55288.00 88888.00 2007-11-25 15:14:42.125 329 12488.25 73.25 55287.97 88888.00 2007-11-25 15:14:42.250 329 12488.33 73.25 55287.97 88888.00 2007-11-25 15:14:42.375 329 12488.48 73.30 55287.97 88888.00 2007-11-25 15:14:42.500 329 12488.45 73.33 55287.97 88888.00 2007-11-25 15:14:42.625 329 12488.45 73.35 55287.95 88888.00 2007-11-25 15:14:42.750 329 12488.48 73.35 55287.95 88888.00 2007-11-25 15:14:42.875 329 12488.50 73.40 55287.93 88888.00 2007-11-25 15:14:43.000 329 12488.52 73.42 55287.90 88888.00 2007-11-25 15:14:43.125 329 12488.60 73.45 55287.90 88888.00 2007-11-25 15:14:43.250 329 12488.60 73.47 55287.90 88888.00 2007-11-25 15:14:43.375 329 12488.67 73.50 55287.93 88888.00 2007-11-25 15:14:43.500 329 12488.70 73.53 55287.90 88888.00 2007-11-25 15:14:43.625 329 12488.73 73.55 55287.88 88888.00 2007-11-25 15:14:43.750 329 12488.77 73.55 55287.85 88888.00 2007-11-25 15:14:43.875 329 12488.75 73.58 55287.85 88888.00 2007-11-25 15:14:44.000 329 12488.73 73.58 55287.80 88888.00 2007-11-25 15:14:44.125 329 12488.80 73.60 55287.82 88888.00 2007-11-25 15:14:44.250 329 12488.90 73.62 55287.80 88888.00 2007-11-25 15:14:44.375 329 12488.92 73.67 55287.80 88888.00 2007-11-25 15:14:44.500 329 12488.95 73.70 55287.78 88888.00 2007-11-25 15:14:44.625 329 12488.95 73.70 55287.75 88888.00 2007-11-25 15:14:44.750 329 12488.95 73.72 55287.72 88888.00 2007-11-25 15:14:44.875 329 12489.05 73.78 55287.75 88888.00 2007-11-25 15:14:45.000 329 12489.15 73.78 55287.72 88888.00 2007-11-25 15:14:45.125 329 12489.23 73.83 55287.75 88888.00 2007-11-25 15:14:45.250 329 12489.27 73.83 55287.72 88888.00 2007-11-25 15:14:45.375 329 12489.35 73.85 55287.70 88888.00 2007-11-25 15:14:45.500 329 12489.40 73.90 55287.70 88888.00 2007-11-25 15:14:45.625 329 12489.42 73.92 55287.65 88888.00 2007-11-25 15:14:45.750 329 12489.42 73.95 55287.65 88888.00 2007-11-25 15:14:45.875 329 12489.45 73.97 55287.62 88888.00 2007-11-25 15:14:46.000 329 12489.48 74.00 55287.60 88888.00 2007-11-25 15:14:46.125 329 12489.45 74.05 55287.62 88888.00 2007-11-25 15:14:46.250 329 12489.45 74.05 55287.62 88888.00 2007-11-25 15:14:46.375 329 12489.58 74.10 55287.60 88888.00 2007-11-25 15:14:46.500 329 12489.67 74.12 55287.57 88888.00 2007-11-25 15:14:46.625 329 12489.75 74.15 55287.57 88888.00 2007-11-25 15:14:46.750 329 12489.80 74.15 55287.53 88888.00 2007-11-25 15:14:46.875 329 12489.85 74.17 55287.53 88888.00 2007-11-25 15:14:47.000 329 12489.90 74.20 55287.50 88888.00 2007-11-25 15:14:47.125 329 12489.98 74.28 55287.47 88888.00 2007-11-25 15:14:47.250 329 12490.08 74.28 55287.50 88888.00 2007-11-25 15:14:47.375 329 12490.17 74.33 55287.47 88888.00 2007-11-25 15:14:47.500 329 12490.15 74.35 55287.45 88888.00 2007-11-25 15:14:47.625 329 12490.17 74.40 55287.45 88888.00 2007-11-25 15:14:47.750 329 12490.25 74.40 55287.43 88888.00 2007-11-25 15:14:47.875 329 12490.30 74.42 55287.43 88888.00 2007-11-25 15:14:48.000 329 12490.35 74.45 55287.40 88888.00 2007-11-25 15:14:48.125 329 12490.42 74.47 55287.40 88888.00 2007-11-25 15:14:48.250 329 12490.48 74.50 55287.40 88888.00 2007-11-25 15:14:48.375 329 12490.60 74.53 55287.43 88888.00 2007-11-25 15:14:48.500 329 12490.62 74.55 55287.45 88888.00 2007-11-25 15:14:48.625 329 12490.60 74.58 55287.43 88888.00 2007-11-25 15:14:48.750 329 12490.65 74.60 55287.38 88888.00 2007-11-25 15:14:48.875 329 12490.73 74.60 55287.35 88888.00 2007-11-25 15:14:49.000 329 12490.83 74.62 55287.35 88888.00 2007-11-25 15:14:49.125 329 12490.83 74.65 55287.32 88888.00 2007-11-25 15:14:49.250 329 12490.85 74.65 55287.25 88888.00 2007-11-25 15:14:49.375 329 12490.90 74.67 55287.28 88888.00 2007-11-25 15:14:49.500 329 12490.98 74.70 55287.30 88888.00 2007-11-25 15:14:49.625 329 12491.05 74.72 55287.30 88888.00 2007-11-25 15:14:49.750 329 12491.05 74.70 55287.28 88888.00 2007-11-25 15:14:49.875 329 12491.05 74.70 55287.25 88888.00 2007-11-25 15:14:50.000 329 12491.08 74.75 55287.25 88888.00 2007-11-25 15:14:50.125 329 12491.10 74.80 55287.25 88888.00 2007-11-25 15:14:50.250 329 12491.12 74.80 55287.25 88888.00 2007-11-25 15:14:50.375 329 12491.23 74.83 55287.25 88888.00 2007-11-25 15:14:50.500 329 12491.30 74.85 55287.22 88888.00 2007-11-25 15:14:50.625 329 12491.30 74.88 55287.20 88888.00 2007-11-25 15:14:50.750 329 12491.33 74.85 55287.18 88888.00 2007-11-25 15:14:50.875 329 12491.45 74.88 55287.20 88888.00 2007-11-25 15:14:51.000 329 12491.52 74.88 55287.20 88888.00 2007-11-25 15:14:51.125 329 12491.48 74.90 55287.20 88888.00 2007-11-25 15:14:51.250 329 12491.45 74.90 55287.15 88888.00 2007-11-25 15:14:51.375 329 12491.55 74.90 55287.15 88888.00 2007-11-25 15:14:51.500 329 12491.62 74.92 55287.15 88888.00 2007-11-25 15:14:51.625 329 12491.67 74.92 55287.15 88888.00 2007-11-25 15:14:51.750 329 12491.73 74.95 55287.15 88888.00 2007-11-25 15:14:51.875 329 12491.75 74.95 55287.12 88888.00 2007-11-25 15:14:52.000 329 12491.77 74.95 55287.12 88888.00 2007-11-25 15:14:52.125 329 12491.85 74.95 55287.12 88888.00 2007-11-25 15:14:52.250 329 12491.88 74.95 55287.10 88888.00 2007-11-25 15:14:52.375 329 12491.92 74.92 55287.10 88888.00 2007-11-25 15:14:52.500 329 12491.92 74.92 55287.10 88888.00 2007-11-25 15:14:52.625 329 12491.98 74.92 55287.12 88888.00 2007-11-25 15:14:52.750 329 12492.02 74.95 55287.10 88888.00 2007-11-25 15:14:52.875 329 12492.02 74.97 55287.10 88888.00 2007-11-25 15:14:53.000 329 12492.05 74.97 55287.07 88888.00 2007-11-25 15:14:53.125 329 12492.08 75.00 55287.10 88888.00 2007-11-25 15:14:53.250 329 12492.10 75.00 55287.10 88888.00 2007-11-25 15:14:53.375 329 12492.15 75.00 55287.07 88888.00 2007-11-25 15:14:53.500 329 12492.17 74.97 55287.05 88888.00 2007-11-25 15:14:53.625 329 12492.17 74.92 55287.03 88888.00 2007-11-25 15:14:53.750 329 12492.25 74.92 55287.05 88888.00 2007-11-25 15:14:53.875 329 12492.33 74.95 55287.05 88888.00 2007-11-25 15:14:54.000 329 12492.33 74.95 55287.03 88888.00 2007-11-25 15:14:54.125 329 12492.38 74.97 55287.05 88888.00 2007-11-25 15:14:54.250 329 12492.35 74.97 55287.05 88888.00 2007-11-25 15:14:54.375 329 12492.40 74.95 55287.03 88888.00 2007-11-25 15:14:54.500 329 12492.42 74.95 55287.05 88888.00 2007-11-25 15:14:54.625 329 12492.50 74.95 55287.05 88888.00 2007-11-25 15:14:54.750 329 12492.60 74.95 55287.05 88888.00 2007-11-25 15:14:54.875 329 12492.65 74.92 55287.03 88888.00 2007-11-25 15:14:55.000 329 12492.62 74.92 55287.00 88888.00 2007-11-25 15:14:55.125 329 12492.60 74.92 55287.00 88888.00 2007-11-25 15:14:55.250 329 12492.65 74.90 55287.00 88888.00 2007-11-25 15:14:55.375 329 12492.75 74.90 55287.00 88888.00 2007-11-25 15:14:55.500 329 12492.75 74.90 55287.00 88888.00 2007-11-25 15:14:55.625 329 12492.75 74.90 55287.00 88888.00 2007-11-25 15:14:55.750 329 12492.77 74.88 55286.97 88888.00 2007-11-25 15:14:55.875 329 12492.83 74.83 55286.95 88888.00 2007-11-25 15:14:56.000 329 12492.88 74.80 55286.95 88888.00 2007-11-25 15:14:56.125 329 12492.90 74.83 55286.97 88888.00 2007-11-25 15:14:56.250 329 12492.90 74.80 55287.00 88888.00 2007-11-25 15:14:56.375 329 12492.90 74.80 55286.95 88888.00 2007-11-25 15:14:56.500 329 12492.90 74.80 55286.97 88888.00 2007-11-25 15:14:56.625 329 12492.95 74.78 55286.95 88888.00 2007-11-25 15:14:56.750 329 12493.00 74.78 55286.93 88888.00 2007-11-25 15:14:56.875 329 12493.02 74.72 55286.93 88888.00 2007-11-25 15:14:57.000 329 12493.02 74.70 55286.90 88888.00 2007-11-25 15:14:57.125 329 12493.00 74.67 55286.95 88888.00 2007-11-25 15:14:57.250 329 12493.00 74.62 55286.97 88888.00 2007-11-25 15:14:57.375 329 12493.05 74.65 55286.97 88888.00 2007-11-25 15:14:57.500 329 12493.17 74.67 55287.00 88888.00 2007-11-25 15:14:57.625 329 12493.25 74.65 55287.00 88888.00 2007-11-25 15:14:57.750 329 12493.23 74.62 55286.97 88888.00 2007-11-25 15:14:57.875 329 12493.20 74.62 55286.97 88888.00 2007-11-25 15:14:58.000 329 12493.15 74.60 55286.97 88888.00 2007-11-25 15:14:58.125 329 12493.20 74.55 55287.00 88888.00 2007-11-25 15:14:58.250 329 12493.15 74.50 55286.97 88888.00 2007-11-25 15:14:58.375 329 12493.17 74.50 55286.97 88888.00 2007-11-25 15:14:58.500 329 12493.25 74.50 55286.97 88888.00 2007-11-25 15:14:58.625 329 12493.27 74.47 55287.00 88888.00 2007-11-25 15:14:58.750 329 12493.27 74.42 55287.00 88888.00 2007-11-25 15:14:58.875 329 12493.27 74.40 55287.00 88888.00 2007-11-25 15:14:59.000 329 12493.27 74.38 55287.00 88888.00 2007-11-25 15:14:59.125 329 12493.27 74.38 55287.00 88888.00 2007-11-25 15:14:59.250 329 12493.25 74.33 55287.00 88888.00 2007-11-25 15:14:59.375 329 12493.33 74.33 55287.00 88888.00 2007-11-25 15:14:59.500 329 12493.40 74.30 55286.97 88888.00 2007-11-25 15:14:59.625 329 12493.42 74.28 55286.97 88888.00 2007-11-25 15:14:59.750 329 12493.42 74.25 55286.97 88888.00 2007-11-25 15:14:59.875 329 12493.45 74.22 55287.00 88888.00 2007-11-25 15:15:00.000 329 12493.48 74.20 55287.00 88888.00 2007-11-25 15:15:00.125 329 12493.45 74.17 55287.03 88888.00 2007-11-25 15:15:00.250 329 12493.45 74.15 55287.03 88888.00 2007-11-25 15:15:00.375 329 12493.52 74.15 55287.03 88888.00 2007-11-25 15:15:00.500 329 12493.55 74.15 55287.00 88888.00 2007-11-25 15:15:00.625 329 12493.55 74.15 55287.00 88888.00 2007-11-25 15:15:00.750 329 12493.55 74.10 55287.00 88888.00 2007-11-25 15:15:00.875 329 12493.52 74.05 55287.00 88888.00 2007-11-25 15:15:01.000 329 12493.50 74.03 55287.00 88888.00 2007-11-25 15:15:01.125 329 12493.45 74.00 55287.03 88888.00 2007-11-25 15:15:01.250 329 12493.42 74.00 55287.05 88888.00 2007-11-25 15:15:01.375 329 12493.50 73.97 55287.05 88888.00 2007-11-25 15:15:01.500 329 12493.52 73.97 55287.03 88888.00 2007-11-25 15:15:01.625 329 12493.52 73.92 55287.00 88888.00 2007-11-25 15:15:01.750 329 12493.52 73.90 55287.05 88888.00 2007-11-25 15:15:01.875 329 12493.52 73.90 55287.05 88888.00 2007-11-25 15:15:02.000 329 12493.58 73.85 55287.05 88888.00 2007-11-25 15:15:02.125 329 12493.55 73.83 55287.05 88888.00 2007-11-25 15:15:02.250 329 12493.50 73.75 55287.03 88888.00 2007-11-25 15:15:02.375 329 12493.52 73.75 55287.03 88888.00 2007-11-25 15:15:02.500 329 12493.55 73.72 55287.05 88888.00 2007-11-25 15:15:02.625 329 12493.58 73.72 55287.07 88888.00 2007-11-25 15:15:02.750 329 12493.60 73.72 55287.07 88888.00 2007-11-25 15:15:02.875 329 12493.62 73.70 55287.07 88888.00 2007-11-25 15:15:03.000 329 12493.55 73.67 55287.07 88888.00 2007-11-25 15:15:03.125 329 12493.55 73.62 55287.10 88888.00 2007-11-25 15:15:03.250 329 12493.58 73.58 55287.10 88888.00 2007-11-25 15:15:03.375 329 12493.58 73.60 55287.07 88888.00 2007-11-25 15:15:03.500 329 12493.60 73.58 55287.07 88888.00 2007-11-25 15:15:03.625 329 12493.60 73.53 55287.12 88888.00 2007-11-25 15:15:03.750 329 12493.60 73.53 55287.12 88888.00 2007-11-25 15:15:03.875 329 12493.58 73.50 55287.12 88888.00 2007-11-25 15:15:04.000 329 12493.60 73.47 55287.12 88888.00 2007-11-25 15:15:04.125 329 12493.60 73.42 55287.12 88888.00 2007-11-25 15:15:04.250 329 12493.58 73.38 55287.12 88888.00 2007-11-25 15:15:04.375 329 12493.58 73.38 55287.12 88888.00 2007-11-25 15:15:04.500 329 12493.58 73.33 55287.12 88888.00 2007-11-25 15:15:04.625 329 12493.62 73.33 55287.15 88888.00 2007-11-25 15:15:04.750 329 12493.60 73.30 55287.15 88888.00 2007-11-25 15:15:04.875 329 12493.60 73.28 55287.18 88888.00 2007-11-25 15:15:05.000 329 12493.65 73.25 55287.18 88888.00 2007-11-25 15:15:05.125 329 12493.60 73.25 55287.15 88888.00 2007-11-25 15:15:05.250 329 12493.55 73.20 55287.15 88888.00 2007-11-25 15:15:05.375 329 12493.55 73.17 55287.18 88888.00 2007-11-25 15:15:05.500 329 12493.58 73.15 55287.18 88888.00 2007-11-25 15:15:05.625 329 12493.62 73.12 55287.18 88888.00 2007-11-25 15:15:05.750 329 12493.67 73.12 55287.18 88888.00 2007-11-25 15:15:05.875 329 12493.65 73.10 55287.18 88888.00 2007-11-25 15:15:06.000 329 12493.65 73.10 55287.18 88888.00 2007-11-25 15:15:06.125 329 12493.70 73.05 55287.18 88888.00 2007-11-25 15:15:06.250 329 12493.62 72.97 55287.20 88888.00 2007-11-25 15:15:06.375 329 12493.65 73.00 55287.22 88888.00 2007-11-25 15:15:06.500 329 12493.67 72.97 55287.22 88888.00 2007-11-25 15:15:06.625 329 12493.73 72.95 55287.22 88888.00 2007-11-25 15:15:06.750 329 12493.70 72.95 55287.25 88888.00 2007-11-25 15:15:06.875 329 12493.65 72.92 55287.28 88888.00 2007-11-25 15:15:07.000 329 12493.67 72.88 55287.28 88888.00 2007-11-25 15:15:07.125 329 12493.75 72.85 55287.28 88888.00 2007-11-25 15:15:07.250 329 12493.70 72.85 55287.25 88888.00 2007-11-25 15:15:07.375 329 12493.65 72.83 55287.25 88888.00 2007-11-25 15:15:07.500 329 12493.62 72.83 55287.28 88888.00 2007-11-25 15:15:07.625 329 12493.67 72.80 55287.30 88888.00 2007-11-25 15:15:07.750 329 12493.75 72.78 55287.32 88888.00 2007-11-25 15:15:07.875 329 12493.70 72.78 55287.32 88888.00 2007-11-25 15:15:08.000 329 12493.62 72.75 55287.30 88888.00 2007-11-25 15:15:08.125 329 12493.58 72.70 55287.30 88888.00 2007-11-25 15:15:08.250 329 12493.65 72.67 55287.30 88888.00 2007-11-25 15:15:08.375 329 12493.75 72.67 55287.30 88888.00 2007-11-25 15:15:08.500 329 12493.77 72.65 55287.30 88888.00 2007-11-25 15:15:08.625 329 12493.80 72.65 55287.30 88888.00 2007-11-25 15:15:08.750 329 12493.77 72.62 55287.30 88888.00 2007-11-25 15:15:08.875 329 12493.75 72.62 55287.32 88888.00 2007-11-25 15:15:09.000 329 12493.75 72.60 55287.32 88888.00 2007-11-25 15:15:09.125 329 12493.80 72.55 55287.35 88888.00 2007-11-25 15:15:09.250 329 12493.75 72.53 55287.35 88888.00 2007-11-25 15:15:09.375 329 12493.65 72.50 55287.35 88888.00 2007-11-25 15:15:09.500 329 12493.62 72.50 55287.38 88888.00 2007-11-25 15:15:09.625 329 12493.67 72.50 55287.43 88888.00 2007-11-25 15:15:09.750 329 12493.73 72.45 55287.40 88888.00 2007-11-25 15:15:09.875 329 12493.67 72.42 55287.40 88888.00 2007-11-25 15:15:10.000 329 12493.60 72.42 55287.38 88888.00 2007-11-25 15:15:10.125 329 12493.60 72.42 55287.38 88888.00 2007-11-25 15:15:10.250 329 12493.65 72.38 55287.40 88888.00 2007-11-25 15:15:10.375 329 12493.75 72.38 55287.40 88888.00 2007-11-25 15:15:10.500 329 12493.73 72.35 55287.40 88888.00 2007-11-25 15:15:10.625 329 12493.67 72.35 55287.38 88888.00 2007-11-25 15:15:10.750 329 12493.67 72.30 55287.40 88888.00 2007-11-25 15:15:10.875 329 12493.67 72.28 55287.40 88888.00 2007-11-25 15:15:11.000 329 12493.70 72.25 55287.43 88888.00 2007-11-25 15:15:11.125 329 12493.65 72.25 55287.43 88888.00 2007-11-25 15:15:11.250 329 12493.62 72.20 55287.40 88888.00 2007-11-25 15:15:11.375 329 12493.65 72.17 55287.40 88888.00 2007-11-25 15:15:11.500 329 12493.62 72.15 55287.43 88888.00 2007-11-25 15:15:11.625 329 12493.60 72.15 55287.43 88888.00 2007-11-25 15:15:11.750 329 12493.60 72.17 55287.43 88888.00 2007-11-25 15:15:11.875 329 12493.55 72.15 55287.47 88888.00 2007-11-25 15:15:12.000 329 12493.55 72.10 55287.47 88888.00 2007-11-25 15:15:12.125 329 12493.58 72.10 55287.47 88888.00 2007-11-25 15:15:12.250 329 12493.62 72.08 55287.47 88888.00 2007-11-25 15:15:12.375 329 12493.65 72.08 55287.50 88888.00 2007-11-25 15:15:12.500 329 12493.67 72.05 55287.47 88888.00 2007-11-25 15:15:12.625 329 12493.67 72.03 55287.47 88888.00 2007-11-25 15:15:12.750 329 12493.65 72.03 55287.47 88888.00 2007-11-25 15:15:12.875 329 12493.65 72.00 55287.50 88888.00 2007-11-25 15:15:13.000 329 12493.67 72.03 55287.50 88888.00 2007-11-25 15:15:13.125 329 12493.73 72.00 55287.50 88888.00 2007-11-25 15:15:13.250 329 12493.70 71.97 55287.50 88888.00 2007-11-25 15:15:13.375 329 12493.73 71.95 55287.53 88888.00 2007-11-25 15:15:13.500 329 12493.73 71.92 55287.53 88888.00 2007-11-25 15:15:13.625 329 12493.70 71.90 55287.53 88888.00 2007-11-25 15:15:13.750 329 12493.67 71.88 55287.55 88888.00 2007-11-25 15:15:13.875 329 12493.70 71.88 55287.57 88888.00 2007-11-25 15:15:14.000 329 12493.70 71.85 55287.55 88888.00 2007-11-25 15:15:14.125 329 12493.70 71.83 55287.57 88888.00 2007-11-25 15:15:14.250 329 12493.67 71.80 55287.60 88888.00 2007-11-25 15:15:14.375 329 12493.70 71.80 55287.57 88888.00 2007-11-25 15:15:14.500 329 12493.67 71.80 55287.55 88888.00 2007-11-25 15:15:14.625 329 12493.70 71.78 55287.57 88888.00 2007-11-25 15:15:14.750 329 12493.70 71.78 55287.57 88888.00 2007-11-25 15:15:14.875 329 12493.65 71.75 55287.57 88888.00 2007-11-25 15:15:15.000 329 12493.62 71.72 55287.57 88888.00 2007-11-25 15:15:15.125 329 12493.62 71.72 55287.60 88888.00 2007-11-25 15:15:15.250 329 12493.62 71.70 55287.57 88888.00 2007-11-25 15:15:15.375 329 12493.60 71.67 55287.60 88888.00 2007-11-25 15:15:15.500 329 12493.55 71.70 55287.60 88888.00 2007-11-25 15:15:15.625 329 12493.60 71.67 55287.60 88888.00 2007-11-25 15:15:15.750 329 12493.60 71.67 55287.65 88888.00 2007-11-25 15:15:15.875 329 12493.55 71.65 55287.60 88888.00 2007-11-25 15:15:16.000 329 12493.58 71.65 55287.57 88888.00 2007-11-25 15:15:16.125 329 12493.62 71.65 55287.60 88888.00 2007-11-25 15:15:16.250 329 12493.65 71.60 55287.60 88888.00 2007-11-25 15:15:16.375 329 12493.65 71.65 55287.60 88888.00 2007-11-25 15:15:16.500 329 12493.62 71.62 55287.60 88888.00 2007-11-25 15:15:16.625 329 12493.58 71.60 55287.60 88888.00 2007-11-25 15:15:16.750 329 12493.58 71.62 55287.60 88888.00 2007-11-25 15:15:16.875 329 12493.62 71.58 55287.57 88888.00 2007-11-25 15:15:17.000 329 12493.67 71.58 55287.60 88888.00 2007-11-25 15:15:17.125 329 12493.65 71.58 55287.62 88888.00 2007-11-25 15:15:17.250 329 12493.60 71.58 55287.62 88888.00 2007-11-25 15:15:17.375 329 12493.62 71.55 55287.60 88888.00 2007-11-25 15:15:17.500 329 12493.60 71.55 55287.62 88888.00 2007-11-25 15:15:17.625 329 12493.60 71.55 55287.62 88888.00 2007-11-25 15:15:17.750 329 12493.62 71.58 55287.62 88888.00 2007-11-25 15:15:17.875 329 12493.70 71.58 55287.62 88888.00 2007-11-25 15:15:18.000 329 12493.73 71.55 55287.60 88888.00 2007-11-25 15:15:18.125 329 12493.73 71.55 55287.62 88888.00 2007-11-25 15:15:18.250 329 12493.62 71.55 55287.65 88888.00 2007-11-25 15:15:18.375 329 12493.65 71.58 55287.62 88888.00 2007-11-25 15:15:18.500 329 12493.67 71.58 55287.65 88888.00 2007-11-25 15:15:18.625 329 12493.65 71.53 55287.68 88888.00 2007-11-25 15:15:18.750 329 12493.67 71.53 55287.68 88888.00 2007-11-25 15:15:18.875 329 12493.70 71.55 55287.68 88888.00 2007-11-25 15:15:19.000 329 12493.75 71.55 55287.65 88888.00 2007-11-25 15:15:19.125 329 12493.70 71.55 55287.65 88888.00 2007-11-25 15:15:19.250 329 12493.67 71.58 55287.68 88888.00 2007-11-25 15:15:19.375 329 12493.70 71.58 55287.62 88888.00 2007-11-25 15:15:19.500 329 12493.73 71.58 55287.65 88888.00 2007-11-25 15:15:19.625 329 12493.75 71.60 55287.68 88888.00 2007-11-25 15:15:19.750 329 12493.80 71.62 55287.68 88888.00 2007-11-25 15:15:19.875 329 12493.88 71.58 55287.68 88888.00 2007-11-25 15:15:20.000 329 12493.88 71.60 55287.65 88888.00 2007-11-25 15:15:20.125 329 12493.80 71.62 55287.65 88888.00 2007-11-25 15:15:20.250 329 12493.75 71.60 55287.68 88888.00 2007-11-25 15:15:20.375 329 12493.83 71.65 55287.70 88888.00 2007-11-25 15:15:20.500 329 12493.90 71.67 55287.70 88888.00 2007-11-25 15:15:20.625 329 12493.85 71.70 55287.70 88888.00 2007-11-25 15:15:20.750 329 12493.88 71.67 55287.70 88888.00 2007-11-25 15:15:20.875 329 12493.92 71.70 55287.68 88888.00 2007-11-25 15:15:21.000 329 12494.00 71.70 55287.65 88888.00 2007-11-25 15:15:21.125 329 12494.10 71.72 55287.65 88888.00 2007-11-25 15:15:21.250 329 12494.15 71.72 55287.65 88888.00 2007-11-25 15:15:21.375 329 12494.17 71.70 55287.65 88888.00 2007-11-25 15:15:21.500 329 12494.12 71.75 55287.65 88888.00 2007-11-25 15:15:21.625 329 12494.10 71.80 55287.68 88888.00 2007-11-25 15:15:21.750 329 12494.15 71.80 55287.68 88888.00 2007-11-25 15:15:21.875 329 12494.23 71.80 55287.65 88888.00 2007-11-25 15:15:22.000 329 12494.23 71.83 55287.65 88888.00 2007-11-25 15:15:22.125 329 12494.23 71.85 55287.65 88888.00 2007-11-25 15:15:22.250 329 12494.17 71.88 55287.68 88888.00 2007-11-25 15:15:22.375 329 12494.23 71.88 55287.68 88888.00 2007-11-25 15:15:22.500 329 12494.30 71.90 55287.70 88888.00 2007-11-25 15:15:22.625 329 12494.35 71.92 55287.68 88888.00 2007-11-25 15:15:22.750 329 12494.40 71.97 55287.65 88888.00 2007-11-25 15:15:22.875 329 12494.45 71.97 55287.65 88888.00 2007-11-25 15:15:23.000 329 12494.42 72.00 55287.62 88888.00 2007-11-25 15:15:23.125 329 12494.42 72.00 55287.68 88888.00 2007-11-25 15:15:23.250 329 12494.45 72.03 55287.68 88888.00 2007-11-25 15:15:23.375 329 12494.45 72.05 55287.68 88888.00 2007-11-25 15:15:23.500 329 12494.50 72.08 55287.65 88888.00 2007-11-25 15:15:23.625 329 12494.58 72.10 55287.62 88888.00 2007-11-25 15:15:23.750 329 12494.62 72.12 55287.62 88888.00 2007-11-25 15:15:23.875 329 12494.62 72.17 55287.62 88888.00 2007-11-25 15:15:24.000 329 12494.60 72.15 55287.57 88888.00 2007-11-25 15:15:24.125 329 12494.60 72.20 55287.57 88888.00 2007-11-25 15:15:24.250 329 12494.62 72.22 55287.62 88888.00 2007-11-25 15:15:24.375 329 12494.73 72.25 55287.60 88888.00 2007-11-25 15:15:24.500 329 12494.77 72.28 55287.60 88888.00 2007-11-25 15:15:24.625 329 12494.80 72.30 55287.60 88888.00 2007-11-25 15:15:24.750 329 12494.80 72.30 55287.60 88888.00 2007-11-25 15:15:24.875 329 12494.83 72.33 55287.57 88888.00 2007-11-25 15:15:25.000 329 12494.85 72.35 55287.57 88888.00 2007-11-25 15:15:25.125 329 12494.92 72.40 55287.57 88888.00 2007-11-25 15:15:25.250 329 12494.92 72.42 55287.55 88888.00 2007-11-25 15:15:25.375 329 12495.02 72.45 55287.55 88888.00 2007-11-25 15:15:25.500 329 12495.10 72.47 55287.53 88888.00 2007-11-25 15:15:25.625 329 12495.12 72.47 55287.50 88888.00 2007-11-25 15:15:25.750 329 12495.12 72.50 55287.55 88888.00 2007-11-25 15:15:25.875 329 12495.15 72.55 55287.55 88888.00 2007-11-25 15:15:26.000 329 12495.12 72.58 55287.55 88888.00 2007-11-25 15:15:26.125 329 12495.15 72.60 55287.55 88888.00 2007-11-25 15:15:26.250 329 12495.12 72.62 55287.55 88888.00 2007-11-25 15:15:26.375 329 12495.15 72.67 55287.55 88888.00 2007-11-25 15:15:26.500 329 12495.20 72.75 55287.53 88888.00 2007-11-25 15:15:26.625 329 12495.25 72.78 55287.53 88888.00 2007-11-25 15:15:26.750 329 12495.27 72.78 55287.53 88888.00 2007-11-25 15:15:26.875 329 12495.25 72.80 55287.55 88888.00 2007-11-25 15:15:27.000 329 12495.33 72.80 55287.55 88888.00 2007-11-25 15:15:27.125 329 12495.42 72.85 55287.55 88888.00 2007-11-25 15:15:27.250 329 12495.42 72.88 55287.50 88888.00 2007-11-25 15:15:27.375 329 12495.48 72.95 55287.53 88888.00 2007-11-25 15:15:27.500 329 12495.50 72.95 55287.55 88888.00 2007-11-25 15:15:27.625 329 12495.52 73.00 55287.57 88888.00 2007-11-25 15:15:27.750 329 12495.55 73.03 55287.53 88888.00 2007-11-25 15:15:27.875 329 12495.58 73.05 55287.50 88888.00 2007-11-25 15:15:28.000 329 12495.65 73.08 55287.50 88888.00 2007-11-25 15:15:28.125 329 12495.65 73.10 55287.50 88888.00 2007-11-25 15:15:28.250 329 12495.65 73.15 55287.53 88888.00 2007-11-25 15:15:28.375 329 12495.67 73.20 55287.53 88888.00 2007-11-25 15:15:28.500 329 12495.73 73.22 55287.50 88888.00 2007-11-25 15:15:28.625 329 12495.70 73.22 55287.47 88888.00 2007-11-25 15:15:28.750 329 12495.70 73.25 55287.50 88888.00 2007-11-25 15:15:28.875 329 12495.80 73.30 55287.50 88888.00 2007-11-25 15:15:29.000 329 12495.80 73.33 55287.50 88888.00 2007-11-25 15:15:29.125 329 12495.77 73.38 55287.50 88888.00 2007-11-25 15:15:29.250 329 12495.77 73.40 55287.47 88888.00 2007-11-25 15:15:29.375 329 12495.80 73.40 55287.50 88888.00 2007-11-25 15:15:29.500 329 12495.90 73.42 55287.50 88888.00 2007-11-25 15:15:29.625 329 12495.98 73.42 55287.50 88888.00 2007-11-25 15:15:29.750 329 12496.02 73.50 55287.47 88888.00 2007-11-25 15:15:29.875 329 12496.00 73.53 55287.47 88888.00 2007-11-25 15:15:30.000 329 12496.02 73.55 55287.47 88888.00 2007-11-25 15:15:30.125 329 12496.05 73.60 55287.50 88888.00 2007-11-25 15:15:30.250 329 12496.00 73.60 55287.50 88888.00 2007-11-25 15:15:30.375 329 12496.10 73.62 55287.53 88888.00 2007-11-25 15:15:30.500 329 12496.12 73.67 55287.50 88888.00 2007-11-25 15:15:30.625 329 12496.12 73.70 55287.50 88888.00 2007-11-25 15:15:30.750 329 12496.20 73.70 55287.50 88888.00 2007-11-25 15:15:30.875 329 12496.20 73.72 55287.47 88888.00 2007-11-25 15:15:31.000 329 12496.17 73.75 55287.50 88888.00 2007-11-25 15:15:31.125 329 12496.17 73.75 55287.50 88888.00 2007-11-25 15:15:31.250 329 12496.17 73.80 55287.47 88888.00 2007-11-25 15:15:31.375 329 12496.23 73.83 55287.53 88888.00 2007-11-25 15:15:31.500 329 12496.17 73.85 55287.55 88888.00 2007-11-25 15:15:31.625 329 12496.20 73.88 55287.53 88888.00 2007-11-25 15:15:31.750 329 12496.25 73.88 55287.53 88888.00 2007-11-25 15:15:31.875 329 12496.23 73.90 55287.53 88888.00 2007-11-25 15:15:32.000 329 12496.17 73.92 55287.50 88888.00 2007-11-25 15:15:32.125 329 12496.20 73.95 55287.53 88888.00 2007-11-25 15:15:32.250 329 12496.25 73.97 55287.53 88888.00 2007-11-25 15:15:32.375 329 12496.33 73.97 55287.53 88888.00 2007-11-25 15:15:32.500 329 12496.42 73.97 55287.50 88888.00 2007-11-25 15:15:32.625 329 12496.38 74.00 55287.53 88888.00 2007-11-25 15:15:32.750 329 12496.30 74.00 55287.53 88888.00 2007-11-25 15:15:32.875 329 12496.27 74.05 55287.53 88888.00 2007-11-25 15:15:33.000 329 12496.33 74.03 55287.53 88888.00 2007-11-25 15:15:33.125 329 12496.30 74.03 55287.57 88888.00 2007-11-25 15:15:33.250 329 12496.27 74.05 55287.57 88888.00 2007-11-25 15:15:33.375 329 12496.35 74.08 55287.55 88888.00 2007-11-25 15:15:33.500 329 12496.40 74.08 55287.55 88888.00 2007-11-25 15:15:33.625 329 12496.40 74.10 55287.57 88888.00 2007-11-25 15:15:33.750 329 12496.40 74.08 55287.57 88888.00 2007-11-25 15:15:33.875 329 12496.38 74.08 55287.60 88888.00 2007-11-25 15:15:34.000 329 12496.33 74.08 55287.55 88888.00 2007-11-25 15:15:34.125 329 12496.38 74.10 55287.57 88888.00 2007-11-25 15:15:34.250 329 12496.40 74.10 55287.60 88888.00 2007-11-25 15:15:34.375 329 12496.42 74.10 55287.60 88888.00 2007-11-25 15:15:34.500 329 12496.42 74.12 55287.62 88888.00 2007-11-25 15:15:34.625 329 12496.35 74.12 55287.62 88888.00 2007-11-25 15:15:34.750 329 12496.35 74.12 55287.62 88888.00 2007-11-25 15:15:34.875 329 12496.42 74.15 55287.62 88888.00 2007-11-25 15:15:35.000 329 12496.42 74.15 55287.62 88888.00 2007-11-25 15:15:35.125 329 12496.42 74.15 55287.68 88888.00 2007-11-25 15:15:35.250 329 12496.38 74.15 55287.65 88888.00 2007-11-25 15:15:35.375 329 12496.35 74.15 55287.65 88888.00 2007-11-25 15:15:35.500 329 12496.35 74.17 55287.65 88888.00 2007-11-25 15:15:35.625 329 12496.38 74.17 55287.65 88888.00 2007-11-25 15:15:35.750 329 12496.40 74.17 55287.68 88888.00 2007-11-25 15:15:35.875 329 12496.38 74.15 55287.68 88888.00 2007-11-25 15:15:36.000 329 12496.35 74.15 55287.70 88888.00 2007-11-25 15:15:36.125 329 12496.30 74.17 55287.70 88888.00 2007-11-25 15:15:36.250 329 12496.30 74.17 55287.72 88888.00 2007-11-25 15:15:36.375 329 12496.40 74.17 55287.72 88888.00 2007-11-25 15:15:36.500 329 12496.40 74.17 55287.75 88888.00 2007-11-25 15:15:36.625 329 12496.38 74.20 55287.75 88888.00 2007-11-25 15:15:36.750 329 12496.35 74.20 55287.75 88888.00 2007-11-25 15:15:36.875 329 12496.38 74.20 55287.78 88888.00 2007-11-25 15:15:37.000 329 12496.35 74.20 55287.78 88888.00 2007-11-25 15:15:37.125 329 12496.33 74.20 55287.78 88888.00 2007-11-25 15:15:37.250 329 12496.33 74.25 55287.80 88888.00 2007-11-25 15:15:37.375 329 12496.38 74.25 55287.82 88888.00 2007-11-25 15:15:37.500 329 12496.38 74.22 55287.82 88888.00 2007-11-25 15:15:37.625 329 12496.35 74.22 55287.80 88888.00 2007-11-25 15:15:37.750 329 12496.40 74.25 55287.80 88888.00 2007-11-25 15:15:37.875 329 12496.40 74.25 55287.78 88888.00 2007-11-25 15:15:38.000 329 12496.35 74.22 55287.78 88888.00 2007-11-25 15:15:38.125 329 12496.33 74.22 55287.82 88888.00 2007-11-25 15:15:38.250 329 12496.33 74.22 55287.82 88888.00 2007-11-25 15:15:38.375 329 12496.33 74.22 55287.82 88888.00 2007-11-25 15:15:38.500 329 12496.30 74.25 55287.80 88888.00 2007-11-25 15:15:38.625 329 12496.33 74.25 55287.82 88888.00 2007-11-25 15:15:38.750 329 12496.30 74.28 55287.82 88888.00 2007-11-25 15:15:38.875 329 12496.25 74.28 55287.82 88888.00 2007-11-25 15:15:39.000 329 12496.20 74.28 55287.85 88888.00 2007-11-25 15:15:39.125 329 12496.25 74.30 55287.93 88888.00 2007-11-25 15:15:39.250 329 12496.20 74.30 55287.93 88888.00 2007-11-25 15:15:39.375 329 12496.23 74.28 55287.95 88888.00 2007-11-25 15:15:39.500 329 12496.27 74.30 55287.95 88888.00 2007-11-25 15:15:39.625 329 12496.27 74.30 55287.97 88888.00 2007-11-25 15:15:39.750 329 12496.27 74.30 55287.95 88888.00 2007-11-25 15:15:39.875 329 12496.30 74.30 55287.95 88888.00 2007-11-25 15:15:40.000 329 12496.33 74.33 55287.95 88888.00 2007-11-25 15:15:40.125 329 12496.30 74.33 55288.00 88888.00 2007-11-25 15:15:40.250 329 12496.25 74.33 55288.03 88888.00 2007-11-25 15:15:40.375 329 12496.27 74.33 55288.03 88888.00 2007-11-25 15:15:40.500 329 12496.30 74.35 55288.03 88888.00 2007-11-25 15:15:40.625 329 12496.27 74.35 55288.00 88888.00 2007-11-25 15:15:40.750 329 12496.25 74.35 55288.03 88888.00 2007-11-25 15:15:40.875 329 12496.15 74.35 55288.03 88888.00 2007-11-25 15:15:41.000 329 12496.15 74.35 55288.03 88888.00 2007-11-25 15:15:41.125 329 12496.23 74.38 55288.03 88888.00 2007-11-25 15:15:41.250 329 12496.25 74.38 55288.05 88888.00 2007-11-25 15:15:41.375 329 12496.27 74.38 55288.05 88888.00 2007-11-25 15:15:41.500 329 12496.25 74.42 55288.07 88888.00 2007-11-25 15:15:41.625 329 12496.23 74.42 55288.07 88888.00 2007-11-25 15:15:41.750 329 12496.23 74.42 55288.07 88888.00 2007-11-25 15:15:41.875 329 12496.23 74.40 55288.07 88888.00 2007-11-25 15:15:42.000 329 12496.33 74.38 55288.07 88888.00 2007-11-25 15:15:42.125 329 12496.42 74.40 55288.07 88888.00 2007-11-25 15:15:42.250 329 12496.40 74.42 55288.07 88888.00 2007-11-25 15:15:42.375 329 12496.33 74.45 55288.10 88888.00 2007-11-25 15:15:42.500 329 12496.27 74.45 55288.10 88888.00 2007-11-25 15:15:42.625 329 12496.27 74.45 55288.10 88888.00 2007-11-25 15:15:42.750 329 12496.30 74.45 55288.12 88888.00 2007-11-25 15:15:42.875 329 12496.38 74.45 55288.15 88888.00 2007-11-25 15:15:43.000 329 12496.35 74.45 55288.12 88888.00 2007-11-25 15:15:43.125 329 12496.35 74.45 55288.15 88888.00 2007-11-25 15:15:43.250 329 12496.30 74.47 55288.15 88888.00 2007-11-25 15:15:43.375 329 12496.35 74.47 55288.18 88888.00 2007-11-25 15:15:43.500 329 12496.27 74.50 55288.15 88888.00 2007-11-25 15:15:43.625 329 12496.20 74.50 55288.18 88888.00 2007-11-25 15:15:43.750 329 12496.25 74.53 55288.20 88888.00 2007-11-25 15:15:43.875 329 12496.27 74.53 55288.22 88888.00 2007-11-25 15:15:44.000 329 12496.23 74.53 55288.22 88888.00 2007-11-25 15:15:44.125 329 12496.15 74.50 55288.25 88888.00 2007-11-25 15:15:44.250 329 12496.17 74.53 55288.25 88888.00 2007-11-25 15:15:44.375 329 12496.17 74.55 55288.28 88888.00 2007-11-25 15:15:44.500 329 12496.15 74.55 55288.25 88888.00 2007-11-25 15:15:44.625 329 12496.12 74.55 55288.22 88888.00 2007-11-25 15:15:44.750 329 12496.10 74.55 55288.25 88888.00 2007-11-25 15:15:44.875 329 12496.15 74.53 55288.25 88888.00 2007-11-25 15:15:45.000 329 12496.20 74.53 55288.28 88888.00 2007-11-25 15:15:45.125 329 12496.20 74.58 55288.28 88888.00 2007-11-25 15:15:45.250 329 12496.17 74.60 55288.30 88888.00 2007-11-25 15:15:45.375 329 12496.15 74.58 55288.28 88888.00 2007-11-25 15:15:45.500 329 12496.15 74.55 55288.28 88888.00 2007-11-25 15:15:45.625 329 12496.15 74.58 55288.30 88888.00 2007-11-25 15:15:45.750 329 12496.17 74.58 55288.32 88888.00 2007-11-25 15:15:45.875 329 12496.17 74.58 55288.32 88888.00 2007-11-25 15:15:46.000 329 12496.20 74.58 55288.32 88888.00 2007-11-25 15:15:46.125 329 12496.17 74.62 55288.40 88888.00 2007-11-25 15:15:46.250 329 12496.15 74.60 55288.43 88888.00 2007-11-25 15:15:46.375 329 12496.23 74.60 55288.43 88888.00 2007-11-25 15:15:46.500 329 12496.25 74.62 55288.45 88888.00 2007-11-25 15:15:46.625 329 12496.20 74.58 55288.45 88888.00 2007-11-25 15:15:46.750 329 12496.17 74.58 55288.45 88888.00 2007-11-25 15:15:46.875 329 12496.08 74.58 55288.45 88888.00 2007-11-25 15:15:47.000 329 12496.02 74.58 55288.45 88888.00 2007-11-25 15:15:47.125 329 12496.02 74.58 55288.47 88888.00 2007-11-25 15:15:47.250 329 12496.02 74.60 55288.47 88888.00 2007-11-25 15:15:47.375 329 12496.05 74.60 55288.47 88888.00 2007-11-25 15:15:47.500 329 12496.02 74.60 55288.47 88888.00 2007-11-25 15:15:47.625 329 12496.00 74.60 55288.50 88888.00 2007-11-25 15:15:47.750 329 12496.00 74.60 55288.55 88888.00 2007-11-25 15:15:47.875 329 12496.02 74.58 55288.55 88888.00 2007-11-25 15:15:48.000 329 12496.08 74.58 55288.53 88888.00 2007-11-25 15:15:48.125 329 12496.00 74.60 55288.57 88888.00 2007-11-25 15:15:48.250 329 12495.92 74.58 55288.60 88888.00 2007-11-25 15:15:48.375 329 12495.98 74.58 55288.60 88888.00 2007-11-25 15:15:48.500 329 12495.98 74.55 55288.62 88888.00 2007-11-25 15:15:48.625 329 12495.95 74.58 55288.68 88888.00 2007-11-25 15:15:48.750 329 12495.95 74.58 55288.68 88888.00 2007-11-25 15:15:48.875 329 12495.95 74.58 55288.65 88888.00 2007-11-25 15:15:49.000 329 12495.90 74.58 55288.62 88888.00 2007-11-25 15:15:49.125 329 12495.85 74.55 55288.68 88888.00 2007-11-25 15:15:49.250 329 12495.80 74.53 55288.68 88888.00 2007-11-25 15:15:49.375 329 12495.85 74.58 55288.70 88888.00 2007-11-25 15:15:49.500 329 12495.85 74.55 55288.72 88888.00 2007-11-25 15:15:49.625 329 12495.85 74.55 55288.72 88888.00 2007-11-25 15:15:49.750 329 12495.75 74.53 55288.75 88888.00 2007-11-25 15:15:49.875 329 12495.65 74.50 55288.78 88888.00 2007-11-25 15:15:50.000 329 12495.67 74.47 55288.72 88888.00 2007-11-25 15:15:50.125 329 12495.65 74.53 55288.75 88888.00 2007-11-25 15:15:50.250 329 12495.58 74.50 55288.78 88888.00 2007-11-25 15:15:50.375 329 12495.60 74.50 55288.78 88888.00 2007-11-25 15:15:50.500 329 12495.60 74.50 55288.80 88888.00 2007-11-25 15:15:50.625 329 12495.52 74.47 55288.80 88888.00 2007-11-25 15:15:50.750 329 12495.50 74.45 55288.80 88888.00 2007-11-25 15:15:50.875 329 12495.48 74.45 55288.85 88888.00 2007-11-25 15:15:51.000 329 12495.42 74.45 55288.85 88888.00 2007-11-25 15:15:51.125 329 12495.42 74.42 55288.85 88888.00 2007-11-25 15:15:51.250 329 12495.35 74.40 55288.90 88888.00 2007-11-25 15:15:51.375 329 12495.30 74.42 55288.88 88888.00 2007-11-25 15:15:51.500 329 12495.23 74.40 55288.90 88888.00 2007-11-25 15:15:51.625 329 12495.20 74.45 55288.88 88888.00 2007-11-25 15:15:51.750 329 12495.15 74.42 55288.93 88888.00 2007-11-25 15:15:51.875 329 12495.20 74.38 55288.95 88888.00 2007-11-25 15:15:52.000 329 12495.15 74.38 55288.95 88888.00 2007-11-25 15:15:52.125 329 12495.08 74.38 55288.97 88888.00 2007-11-25 15:15:52.250 329 12495.10 74.38 55289.00 88888.00 2007-11-25 15:15:52.375 329 12495.15 74.38 55289.03 88888.00 2007-11-25 15:15:52.500 329 12495.08 74.38 55289.03 88888.00 2007-11-25 15:15:52.625 329 12495.05 74.35 55289.05 88888.00 2007-11-25 15:15:52.750 329 12495.08 74.35 55289.05 88888.00 2007-11-25 15:15:52.875 329 12495.08 74.33 55289.07 88888.00 2007-11-25 15:15:53.000 329 12495.02 74.30 55289.07 88888.00 2007-11-25 15:15:53.125 329 12495.02 74.30 55289.07 88888.00 2007-11-25 15:15:53.250 329 12494.90 74.30 55289.12 88888.00 2007-11-25 15:15:53.375 329 12494.85 74.30 55289.12 88888.00 2007-11-25 15:15:53.500 329 12494.83 74.28 55289.15 88888.00 2007-11-25 15:15:53.625 329 12494.83 74.28 55289.15 88888.00 2007-11-25 15:15:53.750 329 12494.80 74.28 55289.15 88888.00 2007-11-25 15:15:53.875 329 12494.77 74.30 55289.18 88888.00 2007-11-25 15:15:54.000 329 12494.77 74.28 55289.18 88888.00 2007-11-25 15:15:54.125 329 12494.77 74.25 55289.20 88888.00 2007-11-25 15:15:54.250 329 12494.65 74.25 55289.22 88888.00 2007-11-25 15:15:54.375 329 12494.67 74.22 55289.20 88888.00 2007-11-25 15:15:54.500 329 12494.75 74.22 55289.25 88888.00 2007-11-25 15:15:54.625 329 12494.67 74.22 55289.25 88888.00 2007-11-25 15:15:54.750 329 12494.60 74.20 55289.25 88888.00 2007-11-25 15:15:54.875 329 12494.60 74.20 55289.25 88888.00 2007-11-25 15:15:55.000 329 12494.55 74.20 55289.25 88888.00 2007-11-25 15:15:55.125 329 12494.52 74.20 55289.28 88888.00 2007-11-25 15:15:55.250 329 12494.52 74.20 55289.28 88888.00 2007-11-25 15:15:55.375 329 12494.52 74.20 55289.28 88888.00 2007-11-25 15:15:55.500 329 12494.52 74.20 55289.28 88888.00 2007-11-25 15:15:55.625 329 12494.50 74.22 55289.28 88888.00 2007-11-25 15:15:55.750 329 12494.50 74.22 55289.32 88888.00 2007-11-25 15:15:55.875 329 12494.48 74.22 55289.30 88888.00 2007-11-25 15:15:56.000 329 12494.38 74.22 55289.30 88888.00 2007-11-25 15:15:56.125 329 12494.33 74.25 55289.32 88888.00 2007-11-25 15:15:56.250 329 12494.35 74.25 55289.32 88888.00 2007-11-25 15:15:56.375 329 12494.35 74.28 55289.35 88888.00 2007-11-25 15:15:56.500 329 12494.27 74.28 55289.38 88888.00 2007-11-25 15:15:56.625 329 12494.23 74.28 55289.38 88888.00 2007-11-25 15:15:56.750 329 12494.23 74.28 55289.38 88888.00 2007-11-25 15:15:56.875 329 12494.25 74.28 55289.38 88888.00 2007-11-25 15:15:57.000 329 12494.25 74.30 55289.40 88888.00 2007-11-25 15:15:57.125 329 12494.23 74.35 55289.40 88888.00 2007-11-25 15:15:57.250 329 12494.23 74.33 55289.43 88888.00 2007-11-25 15:15:57.375 329 12494.25 74.33 55289.40 88888.00 2007-11-25 15:15:57.500 329 12494.23 74.33 55289.43 88888.00 2007-11-25 15:15:57.625 329 12494.20 74.35 55289.45 88888.00 2007-11-25 15:15:57.750 329 12494.20 74.35 55289.47 88888.00 2007-11-25 15:15:57.875 329 12494.17 74.38 55289.47 88888.00 2007-11-25 15:15:58.000 329 12494.17 74.38 55289.47 88888.00 2007-11-25 15:15:58.125 329 12494.20 74.40 55289.45 88888.00 2007-11-25 15:15:58.250 329 12494.23 74.40 55289.47 88888.00 2007-11-25 15:15:58.375 329 12494.30 74.40 55289.50 88888.00 2007-11-25 15:15:58.500 329 12494.27 74.40 55289.50 88888.00 2007-11-25 15:15:58.625 329 12494.15 74.42 55289.53 88888.00 2007-11-25 15:15:58.750 329 12494.10 74.45 55289.50 88888.00 2007-11-25 15:15:58.875 329 12494.08 74.47 55289.53 88888.00 2007-11-25 15:15:59.000 329 12494.08 74.50 55289.53 88888.00 2007-11-25 15:15:59.125 329 12494.05 74.50 55289.55 88888.00 2007-11-25 15:15:59.250 329 12494.05 74.50 55289.55 88888.00 2007-11-25 15:15:59.375 329 12494.12 74.53 55289.53 88888.00 2007-11-25 15:15:59.500 329 12494.15 74.55 55289.53 88888.00 2007-11-25 15:15:59.625 329 12494.17 74.58 55289.50 88888.00 2007-11-25 15:15:59.750 329 12494.25 74.58 55289.50 88888.00 2007-11-25 15:15:59.875 329 12494.27 74.60 55289.53 88888.00 2007-11-25 15:16:00.000 329 12494.27 74.60 55289.55 88888.00 2007-11-25 15:16:00.125 329 12494.30 74.65 55289.57 88888.00 2007-11-25 15:16:00.250 329 12494.23 74.67 55289.57 88888.00 2007-11-25 15:16:00.375 329 12494.23 74.70 55289.55 88888.00 2007-11-25 15:16:00.500 329 12494.23 74.70 55289.53 88888.00 2007-11-25 15:16:00.625 329 12494.20 74.70 55289.55 88888.00 2007-11-25 15:16:00.750 329 12494.17 74.72 55289.55 88888.00 2007-11-25 15:16:00.875 329 12494.23 74.75 55289.55 88888.00 2007-11-25 15:16:01.000 329 12494.20 74.78 55289.50 88888.00 2007-11-25 15:16:01.125 329 12494.23 74.80 55289.53 88888.00 2007-11-25 15:16:01.250 329 12494.33 74.83 55289.53 88888.00 2007-11-25 15:16:01.375 329 12494.42 74.85 55289.50 88888.00 2007-11-25 15:16:01.500 329 12494.38 74.88 55289.53 88888.00 2007-11-25 15:16:01.625 329 12494.38 74.92 55289.53 88888.00 2007-11-25 15:16:01.750 329 12494.40 74.95 55289.53 88888.00 2007-11-25 15:16:01.875 329 12494.45 74.95 55289.50 88888.00 2007-11-25 15:16:02.000 329 12494.45 74.95 55289.50 88888.00 2007-11-25 15:16:02.125 329 12494.42 74.97 55289.47 88888.00 2007-11-25 15:16:02.250 329 12494.48 75.00 55289.55 88888.00 2007-11-25 15:16:02.375 329 12494.48 75.05 55289.53 88888.00 2007-11-25 15:16:02.500 329 12494.42 75.08 55289.53 88888.00 2007-11-25 15:16:02.625 329 12494.42 75.10 55289.55 88888.00 2007-11-25 15:16:02.750 329 12494.45 75.12 55289.55 88888.00 2007-11-25 15:16:02.875 329 12494.50 75.15 55289.55 88888.00 2007-11-25 15:16:03.000 329 12494.45 75.17 55289.53 88888.00 2007-11-25 15:16:03.125 329 12494.45 75.20 55289.53 88888.00 2007-11-25 15:16:03.250 329 12494.50 75.22 55289.53 88888.00 2007-11-25 15:16:03.375 329 12494.58 75.22 55289.50 88888.00 2007-11-25 15:16:03.500 329 12494.62 75.25 55289.53 88888.00 2007-11-25 15:16:03.625 329 12494.62 75.28 55289.50 88888.00 2007-11-25 15:16:03.750 329 12494.62 75.28 55289.50 88888.00 2007-11-25 15:16:03.875 329 12494.58 75.30 55289.53 88888.00 2007-11-25 15:16:04.000 329 12494.62 75.30 55289.55 88888.00 2007-11-25 15:16:04.125 329 12494.73 75.35 55289.55 88888.00 2007-11-25 15:16:04.250 329 12494.73 75.40 55289.57 88888.00 2007-11-25 15:16:04.375 329 12494.75 75.42 55289.55 88888.00 2007-11-25 15:16:04.500 329 12494.77 75.42 55289.55 88888.00 2007-11-25 15:16:04.625 329 12494.83 75.42 55289.55 88888.00 2007-11-25 15:16:04.750 329 12494.85 75.42 55289.55 88888.00 2007-11-25 15:16:04.875 329 12494.90 75.47 55289.55 88888.00 2007-11-25 15:16:05.000 329 12494.95 75.50 55289.55 88888.00 2007-11-25 15:16:05.125 329 12494.90 75.47 55289.55 88888.00 2007-11-25 15:16:05.250 329 12494.83 75.50 55289.55 88888.00 2007-11-25 15:16:05.375 329 12494.90 75.50 55289.55 88888.00 2007-11-25 15:16:05.500 329 12495.05 75.53 55289.55 88888.00 2007-11-25 15:16:05.625 329 12495.08 75.55 55289.55 88888.00 2007-11-25 15:16:05.750 329 12495.08 75.55 55289.50 88888.00 2007-11-25 15:16:05.875 329 12495.08 75.58 55289.50 88888.00 2007-11-25 15:16:06.000 329 12495.08 75.60 55289.50 88888.00 2007-11-25 15:16:06.125 329 12495.08 75.60 55289.53 88888.00 2007-11-25 15:16:06.250 329 12495.05 75.60 55289.53 88888.00 2007-11-25 15:16:06.375 329 12495.08 75.65 55289.53 88888.00 2007-11-25 15:16:06.500 329 12495.12 75.65 55289.53 88888.00 2007-11-25 15:16:06.625 329 12495.15 75.67 55289.50 88888.00 2007-11-25 15:16:06.750 329 12495.15 75.70 55289.50 88888.00 2007-11-25 15:16:06.875 329 12495.12 75.67 55289.50 88888.00 2007-11-25 15:16:07.000 329 12495.15 75.67 55289.50 88888.00 2007-11-25 15:16:07.125 329 12495.17 75.70 55289.50 88888.00 2007-11-25 15:16:07.250 329 12495.15 75.67 55289.50 88888.00 2007-11-25 15:16:07.375 329 12495.20 75.70 55289.53 88888.00 2007-11-25 15:16:07.500 329 12495.23 75.72 55289.53 88888.00 2007-11-25 15:16:07.625 329 12495.25 75.75 55289.57 88888.00 2007-11-25 15:16:07.750 329 12495.23 75.75 55289.55 88888.00 2007-11-25 15:16:07.875 329 12495.25 75.75 55289.55 88888.00 2007-11-25 15:16:08.000 329 12495.23 75.72 55289.55 88888.00 2007-11-25 15:16:08.125 329 12495.17 75.72 55289.55 88888.00 2007-11-25 15:16:08.250 329 12495.20 75.72 55289.55 88888.00 2007-11-25 15:16:08.375 329 12495.25 75.72 55289.57 88888.00 2007-11-25 15:16:08.500 329 12495.25 75.70 55289.57 88888.00 2007-11-25 15:16:08.625 329 12495.25 75.70 55289.57 88888.00 2007-11-25 15:16:08.750 329 12495.23 75.72 55289.57 88888.00 2007-11-25 15:16:08.875 329 12495.23 75.78 55289.57 88888.00 2007-11-25 15:16:09.000 329 12495.25 75.72 55289.57 88888.00 2007-11-25 15:16:09.125 329 12495.30 75.70 55289.57 88888.00 2007-11-25 15:16:09.250 329 12495.33 75.70 55289.62 88888.00 2007-11-25 15:16:09.375 329 12495.35 75.70 55289.60 88888.00 2007-11-25 15:16:09.500 329 12495.35 75.70 55289.60 88888.00 2007-11-25 15:16:09.625 329 12495.38 75.70 55289.60 88888.00 2007-11-25 15:16:09.750 329 12495.40 75.72 55289.62 88888.00 2007-11-25 15:16:09.875 329 12495.35 75.75 55289.65 88888.00 2007-11-25 15:16:10.000 329 12495.27 75.72 55289.65 88888.00 2007-11-25 15:16:10.125 329 12495.30 75.70 55289.65 88888.00 2007-11-25 15:16:10.250 329 12495.35 75.67 55289.62 88888.00 2007-11-25 15:16:10.375 329 12495.33 75.67 55289.62 88888.00 2007-11-25 15:16:10.500 329 12495.25 75.65 55289.65 88888.00 2007-11-25 15:16:10.625 329 12495.25 75.65 55289.65 88888.00 2007-11-25 15:16:10.750 329 12495.25 75.65 55289.68 88888.00 2007-11-25 15:16:10.875 329 12495.33 75.62 55289.68 88888.00 2007-11-25 15:16:11.000 329 12495.30 75.62 55289.68 88888.00 2007-11-25 15:16:11.125 329 12495.27 75.62 55289.68 88888.00 2007-11-25 15:16:11.250 329 12495.25 75.62 55289.70 88888.00 2007-11-25 15:16:11.375 329 12495.25 75.60 55289.70 88888.00 2007-11-25 15:16:11.500 329 12495.23 75.62 55289.68 88888.00 2007-11-25 15:16:11.625 329 12495.23 75.58 55289.70 88888.00 2007-11-25 15:16:11.750 329 12495.25 75.55 55289.72 88888.00 2007-11-25 15:16:11.875 329 12495.27 75.53 55289.70 88888.00 2007-11-25 15:16:12.000 329 12495.25 75.50 55289.70 88888.00 2007-11-25 15:16:12.125 329 12495.25 75.50 55289.70 88888.00 2007-11-25 15:16:12.250 329 12495.25 75.47 55289.70 88888.00 2007-11-25 15:16:12.375 329 12495.27 75.47 55289.70 88888.00 2007-11-25 15:16:12.500 329 12495.33 75.45 55289.72 88888.00 2007-11-25 15:16:12.625 329 12495.30 75.45 55289.75 88888.00 2007-11-25 15:16:12.750 329 12495.30 75.47 55289.75 88888.00 2007-11-25 15:16:12.875 329 12495.35 75.42 55289.75 88888.00 2007-11-25 15:16:13.000 329 12495.33 75.40 55289.72 88888.00 2007-11-25 15:16:13.125 329 12495.27 75.38 55289.70 88888.00 2007-11-25 15:16:13.250 329 12495.25 75.35 55289.72 88888.00 2007-11-25 15:16:13.375 329 12495.23 75.35 55289.72 88888.00 2007-11-25 15:16:13.500 329 12495.23 75.35 55289.75 88888.00 2007-11-25 15:16:13.625 329 12495.25 75.35 55289.78 88888.00 2007-11-25 15:16:13.750 329 12495.27 75.33 55289.75 88888.00 2007-11-25 15:16:13.875 329 12495.27 75.33 55289.75 88888.00 2007-11-25 15:16:14.000 329 12495.23 75.30 55289.75 88888.00 2007-11-25 15:16:14.125 329 12495.25 75.28 55289.78 88888.00 2007-11-25 15:16:14.250 329 12495.20 75.25 55289.78 88888.00 2007-11-25 15:16:14.375 329 12495.15 75.25 55289.80 88888.00 2007-11-25 15:16:14.500 329 12495.20 75.28 55289.80 88888.00 2007-11-25 15:16:14.625 329 12495.20 75.25 55289.80 88888.00 2007-11-25 15:16:14.750 329 12495.20 75.22 55289.82 88888.00 2007-11-25 15:16:14.875 329 12495.15 75.22 55289.82 88888.00 2007-11-25 15:16:15.000 329 12495.12 75.20 55289.82 88888.00 2007-11-25 15:16:15.125 329 12495.20 75.20 55289.85 88888.00 2007-11-25 15:16:15.250 329 12495.17 75.17 55289.88 88888.00 2007-11-25 15:16:15.375 329 12495.25 75.17 55289.88 88888.00 2007-11-25 15:16:15.500 329 12495.30 75.17 55289.88 88888.00 2007-11-25 15:16:15.625 329 12495.25 75.17 55289.88 88888.00 2007-11-25 15:16:15.750 329 12495.17 75.15 55289.88 88888.00 2007-11-25 15:16:15.875 329 12495.12 75.12 55289.88 88888.00 2007-11-25 15:16:16.000 329 12495.12 75.12 55289.88 88888.00 2007-11-25 15:16:16.125 329 12495.15 75.12 55289.90 88888.00 2007-11-25 15:16:16.250 329 12495.15 75.08 55289.93 88888.00 2007-11-25 15:16:16.375 329 12495.17 75.08 55289.90 88888.00 2007-11-25 15:16:16.500 329 12495.20 75.08 55289.90 88888.00 2007-11-25 15:16:16.625 329 12495.20 75.05 55289.93 88888.00 2007-11-25 15:16:16.750 329 12495.17 75.08 55289.93 88888.00 2007-11-25 15:16:16.875 329 12495.10 75.05 55289.93 88888.00 2007-11-25 15:16:17.000 329 12495.12 75.05 55289.93 88888.00 2007-11-25 15:16:17.125 329 12495.20 75.08 55289.93 88888.00 2007-11-25 15:16:17.250 329 12495.20 75.05 55289.95 88888.00 2007-11-25 15:16:17.375 329 12495.25 75.03 55289.97 88888.00 2007-11-25 15:16:17.500 329 12495.23 75.03 55289.97 88888.00 2007-11-25 15:16:17.625 329 12495.25 75.00 55289.95 88888.00 2007-11-25 15:16:17.750 329 12495.25 75.00 55289.95 88888.00 2007-11-25 15:16:17.875 329 12495.25 75.00 55289.97 88888.00 2007-11-25 15:16:18.000 329 12495.23 75.00 55289.97 88888.00 2007-11-25 15:16:18.125 329 12495.20 75.00 55290.00 88888.00 2007-11-25 15:16:18.250 329 12495.15 75.00 55290.03 88888.00 2007-11-25 15:16:18.375 329 12495.20 75.03 55290.03 88888.00 2007-11-25 15:16:18.500 329 12495.30 75.00 55290.03 88888.00 2007-11-25 15:16:18.625 329 12495.30 75.00 55290.00 88888.00 2007-11-25 15:16:18.750 329 12495.27 75.00 55290.00 88888.00 2007-11-25 15:16:18.875 329 12495.30 75.03 55290.05 88888.00 2007-11-25 15:16:19.000 329 12495.33 75.05 55290.05 88888.00 2007-11-25 15:16:19.125 329 12495.33 75.03 55290.03 88888.00 2007-11-25 15:16:19.250 329 12495.25 75.03 55290.03 88888.00 2007-11-25 15:16:19.375 329 12495.25 75.03 55290.03 88888.00 2007-11-25 15:16:19.500 329 12495.25 75.08 55290.05 88888.00 2007-11-25 15:16:19.625 329 12495.27 75.05 55290.05 88888.00 2007-11-25 15:16:19.750 329 12495.35 75.08 55290.05 88888.00 2007-11-25 15:16:19.875 329 12495.35 75.10 55290.07 88888.00 2007-11-25 15:16:20.000 329 12495.35 75.10 55290.07 88888.00 2007-11-25 15:16:20.125 329 12495.35 75.08 55290.05 88888.00 2007-11-25 15:16:20.250 329 12495.40 75.10 55290.03 88888.00 2007-11-25 15:16:20.375 329 12495.42 75.10 55290.05 88888.00 2007-11-25 15:16:20.500 329 12495.42 75.10 55290.07 88888.00 2007-11-25 15:16:20.625 329 12495.45 75.15 55290.07 88888.00 2007-11-25 15:16:20.750 329 12495.45 75.15 55290.07 88888.00 2007-11-25 15:16:20.875 329 12495.52 75.17 55290.07 88888.00 2007-11-25 15:16:21.000 329 12495.55 75.15 55290.05 88888.00 2007-11-25 15:16:21.125 329 12495.55 75.17 55290.05 88888.00 2007-11-25 15:16:21.250 329 12495.52 75.17 55290.05 88888.00 2007-11-25 15:16:21.375 329 12495.58 75.20 55290.07 88888.00 2007-11-25 15:16:21.500 329 12495.55 75.22 55290.07 88888.00 2007-11-25 15:16:21.625 329 12495.52 75.22 55290.05 88888.00 2007-11-25 15:16:21.750 329 12495.55 75.22 55290.05 88888.00 2007-11-25 15:16:21.875 329 12495.58 75.22 55290.07 88888.00 2007-11-25 15:16:22.000 329 12495.60 75.22 55290.07 88888.00 2007-11-25 15:16:22.125 329 12495.67 75.25 55290.05 88888.00 2007-11-25 15:16:22.250 329 12495.70 75.25 55290.07 88888.00 2007-11-25 15:16:22.375 329 12495.75 75.25 55290.10 88888.00 2007-11-25 15:16:22.500 329 12495.77 75.28 55290.12 88888.00 2007-11-25 15:16:22.625 329 12495.77 75.30 55290.12 88888.00 2007-11-25 15:16:22.750 329 12495.80 75.28 55290.12 88888.00 2007-11-25 15:16:22.875 329 12495.83 75.28 55290.12 88888.00 2007-11-25 15:16:23.000 329 12495.85 75.33 55290.07 88888.00 2007-11-25 15:16:23.125 329 12495.88 75.35 55290.10 88888.00 2007-11-25 15:16:23.250 329 12495.90 75.35 55290.15 88888.00 2007-11-25 15:16:23.375 329 12495.90 75.35 55290.15 88888.00 2007-11-25 15:16:23.500 329 12495.83 75.40 55290.18 88888.00 2007-11-25 15:16:23.625 329 12495.85 75.40 55290.15 88888.00 2007-11-25 15:16:23.750 329 12495.95 75.40 55290.15 88888.00 2007-11-25 15:16:23.875 329 12495.92 75.42 55290.18 88888.00 2007-11-25 15:16:24.000 329 12495.90 75.45 55290.18 88888.00 2007-11-25 15:16:24.125 329 12495.95 75.45 55290.22 88888.00 2007-11-25 15:16:24.250 329 12495.98 75.42 55290.18 88888.00 2007-11-25 15:16:24.375 329 12496.02 75.45 55290.18 88888.00 2007-11-25 15:16:24.500 329 12496.05 75.45 55290.15 88888.00 2007-11-25 15:16:24.625 329 12496.05 75.45 55290.15 88888.00 2007-11-25 15:16:24.750 329 12496.08 75.45 55290.18 88888.00 2007-11-25 15:16:24.875 329 12496.15 75.47 55290.18 88888.00 2007-11-25 15:16:25.000 329 12496.17 75.47 55290.15 88888.00 2007-11-25 15:16:25.125 329 12496.17 75.47 55290.18 88888.00 2007-11-25 15:16:25.250 329 12496.10 75.47 55290.20 88888.00 2007-11-25 15:16:25.375 329 12496.12 75.53 55290.22 88888.00 2007-11-25 15:16:25.500 329 12496.12 75.53 55290.22 88888.00 2007-11-25 15:16:25.625 329 12496.15 75.50 55290.20 88888.00 2007-11-25 15:16:25.750 329 12496.15 75.50 55290.18 88888.00 2007-11-25 15:16:25.875 329 12496.15 75.50 55290.18 88888.00 2007-11-25 15:16:26.000 329 12496.17 75.50 55290.20 88888.00 2007-11-25 15:16:26.125 329 12496.25 75.50 55290.22 88888.00 2007-11-25 15:16:26.250 329 12496.23 75.50 55290.25 88888.00 2007-11-25 15:16:26.375 329 12496.27 75.50 55290.25 88888.00 2007-11-25 15:16:26.500 329 12496.30 75.53 55290.25 88888.00 2007-11-25 15:16:26.625 329 12496.33 75.55 55290.28 88888.00 2007-11-25 15:16:26.750 329 12496.38 75.50 55290.30 88888.00 2007-11-25 15:16:26.875 329 12496.42 75.50 55290.28 88888.00 2007-11-25 15:16:27.000 329 12496.40 75.53 55290.28 88888.00 2007-11-25 15:16:27.125 329 12496.33 75.55 55290.28 88888.00 2007-11-25 15:16:27.250 329 12496.27 75.53 55290.28 88888.00 2007-11-25 15:16:27.375 329 12496.30 75.55 55290.28 88888.00 2007-11-25 15:16:27.500 329 12496.38 75.53 55290.28 88888.00 2007-11-25 15:16:27.625 329 12496.38 75.55 55290.30 88888.00 2007-11-25 15:16:27.750 329 12496.30 75.55 55290.32 88888.00 2007-11-25 15:16:27.875 329 12496.30 75.55 55290.32 88888.00 2007-11-25 15:16:28.000 329 12496.27 75.58 55290.30 88888.00 2007-11-25 15:16:28.125 329 12496.35 75.58 55290.32 88888.00 2007-11-25 15:16:28.250 329 12496.38 75.53 55290.35 88888.00 2007-11-25 15:16:28.375 329 12496.42 75.55 55290.35 88888.00 2007-11-25 15:16:28.500 329 12496.45 75.55 55290.35 88888.00 2007-11-25 15:16:28.625 329 12496.48 75.53 55290.35 88888.00 2007-11-25 15:16:28.750 329 12496.48 75.55 55290.35 88888.00 2007-11-25 15:16:28.875 329 12496.50 75.55 55290.35 88888.00 2007-11-25 15:16:29.000 329 12496.45 75.55 55290.35 88888.00 2007-11-25 15:16:29.125 329 12496.40 75.53 55290.38 88888.00 2007-11-25 15:16:29.250 329 12496.45 75.53 55290.38 88888.00 2007-11-25 15:16:29.375 329 12496.50 75.53 55290.40 88888.00 2007-11-25 15:16:29.500 329 12496.52 75.53 55290.40 88888.00 2007-11-25 15:16:29.625 329 12496.58 75.55 55290.38 88888.00 2007-11-25 15:16:29.750 329 12496.52 75.55 55290.38 88888.00 2007-11-25 15:16:29.875 329 12496.48 75.55 55290.40 88888.00 2007-11-25 15:16:30.000 329 12496.45 75.53 55290.43 88888.00 2007-11-25 15:16:30.125 329 12496.45 75.50 55290.40 88888.00 2007-11-25 15:16:30.250 329 12496.48 75.50 55290.40 88888.00 2007-11-25 15:16:30.375 329 12496.50 75.50 55290.40 88888.00 2007-11-25 15:16:30.500 329 12496.48 75.53 55290.43 88888.00 2007-11-25 15:16:30.625 329 12496.50 75.50 55290.43 88888.00 2007-11-25 15:16:30.750 329 12496.48 75.53 55290.43 88888.00 2007-11-25 15:16:30.875 329 12496.52 75.55 55290.45 88888.00 2007-11-25 15:16:31.000 329 12496.52 75.53 55290.47 88888.00 2007-11-25 15:16:31.125 329 12496.52 75.55 55290.47 88888.00 2007-11-25 15:16:31.250 329 12496.50 75.53 55290.45 88888.00 2007-11-25 15:16:31.375 329 12496.58 75.55 55290.45 88888.00 2007-11-25 15:16:31.500 329 12496.58 75.55 55290.45 88888.00 2007-11-25 15:16:31.625 329 12496.65 75.55 55290.47 88888.00 2007-11-25 15:16:31.750 329 12496.65 75.55 55290.50 88888.00 2007-11-25 15:16:31.875 329 12496.62 75.55 55290.50 88888.00 2007-11-25 15:16:32.000 329 12496.55 75.53 55290.50 88888.00 2007-11-25 15:16:32.125 329 12496.58 75.53 55290.53 88888.00 2007-11-25 15:16:32.250 329 12496.62 75.55 55290.53 88888.00 2007-11-25 15:16:32.375 329 12496.62 75.60 55290.53 88888.00 2007-11-25 15:16:32.500 329 12496.58 75.58 55290.53 88888.00 2007-11-25 15:16:32.625 329 12496.55 75.58 55290.53 88888.00 2007-11-25 15:16:32.750 329 12496.55 75.58 55290.53 88888.00 2007-11-25 15:16:32.875 329 12496.62 75.58 55290.53 88888.00 2007-11-25 15:16:33.000 329 12496.67 75.58 55290.55 88888.00 2007-11-25 15:16:33.125 329 12496.67 75.58 55290.55 88888.00 2007-11-25 15:16:33.250 329 12496.67 75.58 55290.55 88888.00 2007-11-25 15:16:33.375 329 12496.67 75.60 55290.55 88888.00 2007-11-25 15:16:33.500 329 12496.67 75.62 55290.57 88888.00 2007-11-25 15:16:33.625 329 12496.70 75.62 55290.60 88888.00 2007-11-25 15:16:33.750 329 12496.70 75.62 55290.60 88888.00 2007-11-25 15:16:33.875 329 12496.73 75.62 55290.57 88888.00 2007-11-25 15:16:34.000 329 12496.73 75.60 55290.57 88888.00 2007-11-25 15:16:34.125 329 12496.70 75.62 55290.60 88888.00 2007-11-25 15:16:34.250 329 12496.70 75.62 55290.62 88888.00 2007-11-25 15:16:34.375 329 12496.75 75.62 55290.60 88888.00 2007-11-25 15:16:34.500 329 12496.75 75.60 55290.60 88888.00 2007-11-25 15:16:34.625 329 12496.77 75.60 55290.62 88888.00 2007-11-25 15:16:34.750 329 12496.77 75.60 55290.65 88888.00 2007-11-25 15:16:34.875 329 12496.75 75.60 55290.65 88888.00 2007-11-25 15:16:35.000 329 12496.73 75.60 55290.62 88888.00 2007-11-25 15:16:35.125 329 12496.77 75.60 55290.62 88888.00 2007-11-25 15:16:35.250 329 12496.77 75.58 55290.68 88888.00 2007-11-25 15:16:35.375 329 12496.83 75.58 55290.68 88888.00 2007-11-25 15:16:35.500 329 12496.88 75.58 55290.65 88888.00 2007-11-25 15:16:35.625 329 12496.88 75.58 55290.65 88888.00 2007-11-25 15:16:35.750 329 12496.83 75.58 55290.65 88888.00 2007-11-25 15:16:35.875 329 12496.83 75.55 55290.65 88888.00 2007-11-25 15:16:36.000 329 12496.85 75.58 55290.68 88888.00 2007-11-25 15:16:36.125 329 12496.85 75.58 55290.70 88888.00 2007-11-25 15:16:36.250 329 12496.83 75.55 55290.70 88888.00 2007-11-25 15:16:36.375 329 12496.85 75.55 55290.68 88888.00 2007-11-25 15:16:36.500 329 12496.88 75.53 55290.68 88888.00 2007-11-25 15:16:36.625 329 12496.88 75.53 55290.70 88888.00 2007-11-25 15:16:36.750 329 12496.90 75.53 55290.70 88888.00 2007-11-25 15:16:36.875 329 12496.98 75.53 55290.72 88888.00 2007-11-25 15:16:37.000 329 12497.00 75.53 55290.72 88888.00 2007-11-25 15:16:37.125 329 12496.95 75.53 55290.75 88888.00 2007-11-25 15:16:37.250 329 12496.90 75.50 55290.75 88888.00 2007-11-25 15:16:37.375 329 12497.00 75.53 55290.75 88888.00 2007-11-25 15:16:37.500 329 12497.00 75.50 55290.72 88888.00 2007-11-25 15:16:37.625 329 12497.00 75.50 55290.70 88888.00 2007-11-25 15:16:37.750 329 12496.95 75.50 55290.75 88888.00 2007-11-25 15:16:37.875 329 12496.92 75.47 55290.80 88888.00 2007-11-25 15:16:38.000 329 12496.95 75.45 55290.78 88888.00 2007-11-25 15:16:38.125 329 12497.00 75.45 55290.78 88888.00 2007-11-25 15:16:38.250 329 12497.00 75.42 55290.82 88888.00 2007-11-25 15:16:38.375 329 12497.05 75.40 55290.80 88888.00 2007-11-25 15:16:38.500 329 12497.05 75.42 55290.80 88888.00 2007-11-25 15:16:38.625 329 12497.02 75.40 55290.78 88888.00 2007-11-25 15:16:38.750 329 12497.00 75.40 55290.80 88888.00 2007-11-25 15:16:38.875 329 12497.05 75.35 55290.80 88888.00 2007-11-25 15:16:39.000 329 12497.05 75.38 55290.80 88888.00 2007-11-25 15:16:39.125 329 12497.05 75.38 55290.82 88888.00 2007-11-25 15:16:39.250 329 12497.05 75.35 55290.85 88888.00 2007-11-25 15:16:39.375 329 12497.12 75.38 55290.85 88888.00 2007-11-25 15:16:39.500 329 12497.12 75.35 55290.82 88888.00 2007-11-25 15:16:39.625 329 12497.10 75.30 55290.85 88888.00 2007-11-25 15:16:39.750 329 12497.12 75.30 55290.88 88888.00 2007-11-25 15:16:39.875 329 12497.15 75.30 55290.90 88888.00 2007-11-25 15:16:40.000 329 12497.12 75.30 55290.90 88888.00 2007-11-25 15:16:40.125 329 12497.10 75.30 55290.93 88888.00 2007-11-25 15:16:40.250 329 12497.08 75.28 55290.95 88888.00 2007-11-25 15:16:40.375 329 12497.08 75.28 55290.95 88888.00 2007-11-25 15:16:40.500 329 12497.08 75.28 55290.93 88888.00 2007-11-25 15:16:40.625 329 12497.10 75.28 55290.95 88888.00 2007-11-25 15:16:40.750 329 12497.10 75.30 55290.95 88888.00 2007-11-25 15:16:40.875 329 12497.12 75.25 55290.93 88888.00 2007-11-25 15:16:41.000 329 12497.17 75.22 55290.90 88888.00 2007-11-25 15:16:41.125 329 12497.25 75.22 55290.93 88888.00 2007-11-25 15:16:41.250 329 12497.20 75.25 55290.97 88888.00 2007-11-25 15:16:41.375 329 12497.17 75.25 55290.97 88888.00 2007-11-25 15:16:41.500 329 12497.12 75.20 55290.97 88888.00 2007-11-25 15:16:41.625 329 12497.12 75.20 55290.97 88888.00 2007-11-25 15:16:41.750 329 12497.20 75.20 55290.97 88888.00 2007-11-25 15:16:41.875 329 12497.27 75.22 55290.97 88888.00 2007-11-25 15:16:42.000 329 12497.25 75.22 55291.00 88888.00 2007-11-25 15:16:42.125 329 12497.20 75.22 55291.00 88888.00 2007-11-25 15:16:42.250 329 12497.17 75.22 55291.00 88888.00 2007-11-25 15:16:42.375 329 12497.25 75.25 55291.00 88888.00 2007-11-25 15:16:42.500 329 12497.30 75.22 55291.00 88888.00 2007-11-25 15:16:42.625 329 12497.30 75.20 55291.00 88888.00 2007-11-25 15:16:42.750 329 12497.33 75.20 55291.03 88888.00 2007-11-25 15:16:42.875 329 12497.38 75.22 55291.05 88888.00 2007-11-25 15:16:43.000 329 12497.33 75.25 55291.05 88888.00 2007-11-25 15:16:43.125 329 12497.25 75.25 55291.03 88888.00 2007-11-25 15:16:43.250 329 12497.23 75.22 55291.05 88888.00 2007-11-25 15:16:43.375 329 12497.30 75.20 55291.05 88888.00 2007-11-25 15:16:43.500 329 12497.35 75.20 55291.03 88888.00 2007-11-25 15:16:43.625 329 12497.35 75.20 55291.05 88888.00 2007-11-25 15:16:43.750 329 12497.30 75.22 55291.05 88888.00 2007-11-25 15:16:43.875 329 12497.35 75.25 55291.07 88888.00 2007-11-25 15:16:44.000 329 12497.35 75.25 55291.07 88888.00 2007-11-25 15:16:44.125 329 12497.38 75.28 55291.12 88888.00 2007-11-25 15:16:44.250 329 12497.40 75.28 55291.15 88888.00 2007-11-25 15:16:44.375 329 12497.45 75.28 55291.12 88888.00 2007-11-25 15:16:44.500 329 12497.45 75.28 55291.10 88888.00 2007-11-25 15:16:44.625 329 12497.45 75.28 55291.12 88888.00 2007-11-25 15:16:44.750 329 12497.48 75.28 55291.12 88888.00 2007-11-25 15:16:44.875 329 12497.45 75.30 55291.12 88888.00 2007-11-25 15:16:45.000 329 12497.42 75.30 55291.12 88888.00 2007-11-25 15:16:45.125 329 12497.42 75.30 55291.12 88888.00 2007-11-25 15:16:45.250 329 12497.50 75.33 55291.12 88888.00 2007-11-25 15:16:45.375 329 12497.50 75.35 55291.15 88888.00 2007-11-25 15:16:45.500 329 12497.48 75.40 55291.18 88888.00 2007-11-25 15:16:45.625 329 12497.58 75.42 55291.15 88888.00 2007-11-25 15:16:45.750 329 12497.60 75.42 55291.15 88888.00 2007-11-25 15:16:45.875 329 12497.58 75.42 55291.18 88888.00 2007-11-25 15:16:46.000 329 12497.58 75.42 55291.15 88888.00 2007-11-25 15:16:46.125 329 12497.60 75.42 55291.15 88888.00 2007-11-25 15:16:46.250 329 12497.60 75.42 55291.18 88888.00 2007-11-25 15:16:46.375 329 12497.62 75.45 55291.18 88888.00 2007-11-25 15:16:46.500 329 12497.62 75.45 55291.18 88888.00 2007-11-25 15:16:46.625 329 12497.60 75.47 55291.18 88888.00 2007-11-25 15:16:46.750 329 12497.60 75.50 55291.18 88888.00 2007-11-25 15:16:46.875 329 12497.65 75.53 55291.18 88888.00 2007-11-25 15:16:47.000 329 12497.65 75.50 55291.15 88888.00 2007-11-25 15:16:47.125 329 12497.73 75.53 55291.18 88888.00 2007-11-25 15:16:47.250 329 12497.77 75.55 55291.20 88888.00 2007-11-25 15:16:47.375 329 12497.80 75.58 55291.20 88888.00 2007-11-25 15:16:47.500 329 12497.75 75.58 55291.20 88888.00 2007-11-25 15:16:47.625 329 12497.73 75.58 55291.20 88888.00 2007-11-25 15:16:47.750 329 12497.73 75.60 55291.22 88888.00 2007-11-25 15:16:47.875 329 12497.75 75.65 55291.22 88888.00 2007-11-25 15:16:48.000 329 12497.75 75.65 55291.20 88888.00 2007-11-25 15:16:48.125 329 12497.77 75.65 55291.22 88888.00 2007-11-25 15:16:48.250 329 12497.80 75.62 55291.22 88888.00 2007-11-25 15:16:48.375 329 12497.83 75.67 55291.20 88888.00 2007-11-25 15:16:48.500 329 12497.80 75.70 55291.22 88888.00 2007-11-25 15:16:48.625 329 12497.83 75.70 55291.22 88888.00 2007-11-25 15:16:48.750 329 12497.85 75.67 55291.22 88888.00 2007-11-25 15:16:48.875 329 12497.90 75.70 55291.22 88888.00 2007-11-25 15:16:49.000 329 12497.92 75.72 55291.25 88888.00 2007-11-25 15:16:49.125 329 12497.95 75.75 55291.25 88888.00 2007-11-25 15:16:49.250 329 12497.98 75.75 55291.28 88888.00 2007-11-25 15:16:49.375 329 12497.98 75.78 55291.28 88888.00 2007-11-25 15:16:49.500 329 12498.05 75.78 55291.28 88888.00 2007-11-25 15:16:49.625 329 12498.05 75.80 55291.28 88888.00 2007-11-25 15:16:49.750 329 12498.02 75.78 55291.28 88888.00 2007-11-25 15:16:49.875 329 12498.08 75.78 55291.30 88888.00 2007-11-25 15:16:50.000 329 12498.10 75.78 55291.30 88888.00 2007-11-25 15:16:50.125 329 12498.17 75.78 55291.30 88888.00 2007-11-25 15:16:50.250 329 12498.08 75.78 55291.28 88888.00 2007-11-25 15:16:50.375 329 12498.05 75.80 55291.30 88888.00 2007-11-25 15:16:50.500 329 12498.05 75.80 55291.30 88888.00 2007-11-25 15:16:50.625 329 12498.08 75.80 55291.30 88888.00 2007-11-25 15:16:50.750 329 12498.05 75.80 55291.30 88888.00 2007-11-25 15:16:50.875 329 12498.05 75.80 55291.32 88888.00 2007-11-25 15:16:51.000 329 12498.10 75.80 55291.32 88888.00 2007-11-25 15:16:51.125 329 12498.12 75.78 55291.32 88888.00 2007-11-25 15:16:51.250 329 12498.10 75.78 55291.32 88888.00 2007-11-25 15:16:51.375 329 12498.12 75.80 55291.35 88888.00 2007-11-25 15:16:51.500 329 12498.12 75.83 55291.35 88888.00 2007-11-25 15:16:51.625 329 12498.08 75.78 55291.38 88888.00 2007-11-25 15:16:51.750 329 12498.00 75.80 55291.38 88888.00 2007-11-25 15:16:51.875 329 12498.08 75.80 55291.35 88888.00 2007-11-25 15:16:52.000 329 12498.17 75.78 55291.35 88888.00 2007-11-25 15:16:52.125 329 12498.17 75.78 55291.38 88888.00 2007-11-25 15:16:52.250 329 12498.12 75.78 55291.38 88888.00 2007-11-25 15:16:52.375 329 12498.12 75.78 55291.38 88888.00 2007-11-25 15:16:52.500 329 12498.10 75.72 55291.38 88888.00 2007-11-25 15:16:52.625 329 12498.15 75.70 55291.43 88888.00 2007-11-25 15:16:52.750 329 12498.17 75.70 55291.43 88888.00 2007-11-25 15:16:52.875 329 12498.15 75.70 55291.45 88888.00 2007-11-25 15:16:53.000 329 12498.12 75.65 55291.47 88888.00 2007-11-25 15:16:53.125 329 12498.05 75.62 55291.47 88888.00 2007-11-25 15:16:53.250 329 12497.98 75.62 55291.47 88888.00 2007-11-25 15:16:53.375 329 12498.00 75.60 55291.45 88888.00 2007-11-25 15:16:53.500 329 12497.98 75.58 55291.47 88888.00 2007-11-25 15:16:53.625 329 12497.92 75.55 55291.53 88888.00 2007-11-25 15:16:53.750 329 12497.92 75.55 55291.55 88888.00 2007-11-25 15:16:53.875 329 12497.92 75.55 55291.53 88888.00 2007-11-25 15:16:54.000 329 12497.92 75.53 55291.53 88888.00 2007-11-25 15:16:54.125 329 12497.95 75.53 55291.55 88888.00 2007-11-25 15:16:54.250 329 12497.98 75.45 55291.57 88888.00 2007-11-25 15:16:54.375 329 12497.95 75.45 55291.60 88888.00 2007-11-25 15:16:54.500 329 12497.90 75.42 55291.60 88888.00 2007-11-25 15:16:54.625 329 12497.90 75.42 55291.62 88888.00 2007-11-25 15:16:54.750 329 12497.85 75.40 55291.60 88888.00 2007-11-25 15:16:54.875 329 12497.83 75.35 55291.62 88888.00 2007-11-25 15:16:55.000 329 12497.77 75.30 55291.62 88888.00 2007-11-25 15:16:55.125 329 12497.80 75.28 55291.62 88888.00 2007-11-25 15:16:55.250 329 12497.70 75.25 55291.68 88888.00 2007-11-25 15:16:55.375 329 12497.77 75.25 55291.65 88888.00 2007-11-25 15:16:55.500 329 12497.77 75.20 55291.68 88888.00 2007-11-25 15:16:55.625 329 12497.70 75.17 55291.70 88888.00 2007-11-25 15:16:55.750 329 12497.65 75.15 55291.70 88888.00 2007-11-25 15:16:55.875 329 12497.65 75.15 55291.75 88888.00 2007-11-25 15:16:56.000 329 12497.62 75.10 55291.75 88888.00 2007-11-25 15:16:56.125 329 12497.60 75.05 55291.78 88888.00 2007-11-25 15:16:56.250 329 12497.55 75.00 55291.78 88888.00 2007-11-25 15:16:56.375 329 12497.55 75.00 55291.80 88888.00 2007-11-25 15:16:56.500 329 12497.52 74.95 55291.85 88888.00 2007-11-25 15:16:56.625 329 12497.52 74.90 55291.85 88888.00 2007-11-25 15:16:56.750 329 12497.42 74.88 55291.82 88888.00 2007-11-25 15:16:56.875 329 12497.33 74.85 55291.82 88888.00 2007-11-25 15:16:57.000 329 12497.27 74.80 55291.88 88888.00 2007-11-25 15:16:57.125 329 12497.25 74.78 55291.88 88888.00 2007-11-25 15:16:57.250 329 12497.17 74.75 55291.90 88888.00 2007-11-25 15:16:57.375 329 12497.15 74.72 55291.90 88888.00 2007-11-25 15:16:57.500 329 12497.15 74.67 55291.90 88888.00 2007-11-25 15:16:57.625 329 12497.20 74.65 55291.93 88888.00 2007-11-25 15:16:57.750 329 12497.15 74.62 55291.95 88888.00 2007-11-25 15:16:57.875 329 12497.10 74.58 55291.95 88888.00 2007-11-25 15:16:58.000 329 12497.05 74.55 55292.00 88888.00 2007-11-25 15:16:58.125 329 12497.02 74.55 55292.00 88888.00 2007-11-25 15:16:58.250 329 12497.02 74.45 55292.00 88888.00 2007-11-25 15:16:58.375 329 12497.00 74.45 55292.03 88888.00 2007-11-25 15:16:58.500 329 12496.92 74.42 55292.05 88888.00 2007-11-25 15:16:58.625 329 12496.88 74.42 55292.05 88888.00 2007-11-25 15:16:58.750 329 12496.88 74.40 55292.07 88888.00 2007-11-25 15:16:58.875 329 12496.85 74.38 55292.07 88888.00 2007-11-25 15:16:59.000 329 12496.77 74.33 55292.07 88888.00 2007-11-25 15:16:59.125 329 12496.75 74.28 55292.07 88888.00 2007-11-25 15:16:59.250 329 12496.80 74.25 55292.10 88888.00 2007-11-25 15:16:59.375 329 12496.83 74.20 55292.10 88888.00 2007-11-25 15:16:59.500 329 12496.77 74.20 55292.15 88888.00 2007-11-25 15:16:59.625 329 12496.67 74.17 55292.18 88888.00 2007-11-25 15:16:59.750 329 12496.60 74.15 55292.18 88888.00 2007-11-25 15:16:59.875 329 12496.60 74.10 55292.18 88888.00 2007-11-25 15:17:00.000 329 12496.67 74.10 55292.18 88888.00 2007-11-25 15:17:00.125 329 12496.65 74.10 55292.18 88888.00 2007-11-25 15:17:00.250 329 12496.52 74.08 55292.20 88888.00 2007-11-25 15:17:00.375 329 12496.55 74.05 55292.20 88888.00 2007-11-25 15:17:00.500 329 12496.55 74.08 55292.22 88888.00 2007-11-25 15:17:00.625 329 12496.52 74.08 55292.28 88888.00 2007-11-25 15:17:00.750 329 12496.48 74.05 55292.28 88888.00 2007-11-25 15:17:00.875 329 12496.42 74.03 55292.28 88888.00 2007-11-25 15:17:01.000 329 12496.40 74.03 55292.30 88888.00 2007-11-25 15:17:01.125 329 12496.48 73.97 55292.32 88888.00 2007-11-25 15:17:01.250 329 12496.48 73.95 55292.32 88888.00 2007-11-25 15:17:01.375 329 12496.42 73.95 55292.30 88888.00 2007-11-25 15:17:01.500 329 12496.40 73.97 55292.32 88888.00 2007-11-25 15:17:01.625 329 12496.48 73.97 55292.35 88888.00 2007-11-25 15:17:01.750 329 12496.45 73.95 55292.38 88888.00 2007-11-25 15:17:01.875 329 12496.40 73.92 55292.43 88888.00 2007-11-25 15:17:02.000 329 12496.35 73.92 55292.40 88888.00 2007-11-25 15:17:02.125 329 12496.35 73.92 55292.43 88888.00 2007-11-25 15:17:02.250 329 12496.38 73.90 55292.38 88888.00 2007-11-25 15:17:02.375 329 12496.45 73.90 55292.40 88888.00 2007-11-25 15:17:02.500 329 12496.45 73.90 55292.38 88888.00 2007-11-25 15:17:02.625 329 12496.38 73.90 55292.40 88888.00 2007-11-25 15:17:02.750 329 12496.33 73.90 55292.40 88888.00 2007-11-25 15:17:02.875 329 12496.35 73.90 55292.45 88888.00 2007-11-25 15:17:03.000 329 12496.35 73.90 55292.45 88888.00 2007-11-25 15:17:03.125 329 12496.25 73.92 55292.47 88888.00 2007-11-25 15:17:03.250 329 12496.25 73.88 55292.50 88888.00 2007-11-25 15:17:03.375 329 12496.23 73.90 55292.50 88888.00 2007-11-25 15:17:03.500 329 12496.25 73.88 55292.50 88888.00 2007-11-25 15:17:03.625 329 12496.30 73.90 55292.53 88888.00 2007-11-25 15:17:03.750 329 12496.35 73.90 55292.53 88888.00 2007-11-25 15:17:03.875 329 12496.27 73.88 55292.50 88888.00 2007-11-25 15:17:04.000 329 12496.27 73.88 55292.50 88888.00 2007-11-25 15:17:04.125 329 12496.27 73.88 55292.53 88888.00 2007-11-25 15:17:04.250 329 12496.25 73.88 55292.57 88888.00 2007-11-25 15:17:04.375 329 12496.33 73.90 55292.57 88888.00 2007-11-25 15:17:04.500 329 12496.35 73.90 55292.57 88888.00 2007-11-25 15:17:04.625 329 12496.38 73.90 55292.55 88888.00 2007-11-25 15:17:04.750 329 12496.38 73.90 55292.55 88888.00 2007-11-25 15:17:04.875 329 12496.35 73.92 55292.57 88888.00 2007-11-25 15:17:05.000 329 12496.42 73.92 55292.55 88888.00 2007-11-25 15:17:05.125 329 12496.45 73.90 55292.55 88888.00 2007-11-25 15:17:05.250 329 12496.38 73.90 55292.53 88888.00 2007-11-25 15:17:05.375 329 12496.33 73.92 55292.55 88888.00 2007-11-25 15:17:05.500 329 12496.33 73.90 55292.55 88888.00 2007-11-25 15:17:05.625 329 12496.35 73.90 55292.55 88888.00 2007-11-25 15:17:05.750 329 12496.40 73.90 55292.57 88888.00 2007-11-25 15:17:05.875 329 12496.45 73.90 55292.57 88888.00 2007-11-25 15:17:06.000 329 12496.45 73.92 55292.57 88888.00 2007-11-25 15:17:06.125 329 12496.38 73.92 55292.60 88888.00 2007-11-25 15:17:06.250 329 12496.35 73.92 55292.62 88888.00 2007-11-25 15:17:06.375 329 12496.40 73.95 55292.62 88888.00 2007-11-25 15:17:06.500 329 12496.45 73.92 55292.65 88888.00 2007-11-25 15:17:06.625 329 12496.42 73.95 55292.65 88888.00 2007-11-25 15:17:06.750 329 12496.40 73.95 55292.65 88888.00 2007-11-25 15:17:06.875 329 12496.38 73.97 55292.65 88888.00 2007-11-25 15:17:07.000 329 12496.38 73.95 55292.68 88888.00 2007-11-25 15:17:07.125 329 12496.40 73.92 55292.70 88888.00 2007-11-25 15:17:07.250 329 12496.38 73.95 55292.72 88888.00 2007-11-25 15:17:07.375 329 12496.40 73.97 55292.72 88888.00 2007-11-25 15:17:07.500 329 12496.35 73.95 55292.72 88888.00 2007-11-25 15:17:07.625 329 12496.33 73.95 55292.72 88888.00 2007-11-25 15:17:07.750 329 12496.35 73.95 55292.72 88888.00 2007-11-25 15:17:07.875 329 12496.40 73.97 55292.72 88888.00 2007-11-25 15:17:08.000 329 12496.45 73.97 55292.72 88888.00 2007-11-25 15:17:08.125 329 12496.50 73.97 55292.72 88888.00 2007-11-25 15:17:08.250 329 12496.50 73.97 55292.72 88888.00 2007-11-25 15:17:08.375 329 12496.50 74.00 55292.70 88888.00 2007-11-25 15:17:08.500 329 12496.55 74.00 55292.72 88888.00 2007-11-25 15:17:08.625 329 12496.52 73.97 55292.72 88888.00 2007-11-25 15:17:08.750 329 12496.48 73.97 55292.75 88888.00 2007-11-25 15:17:08.875 329 12496.42 73.97 55292.72 88888.00 2007-11-25 15:17:09.000 329 12496.42 73.97 55292.72 88888.00 2007-11-25 15:17:09.125 329 12496.38 74.00 55292.78 88888.00 2007-11-25 15:17:09.250 329 12496.35 74.00 55292.80 88888.00 2007-11-25 15:17:09.375 329 12496.38 74.03 55292.80 88888.00 2007-11-25 15:17:09.500 329 12496.38 74.03 55292.78 88888.00 2007-11-25 15:17:09.625 329 12496.42 74.00 55292.78 88888.00 2007-11-25 15:17:09.750 329 12496.38 74.00 55292.78 88888.00 2007-11-25 15:17:09.875 329 12496.38 74.00 55292.80 88888.00 2007-11-25 15:17:10.000 329 12496.35 74.03 55292.78 88888.00 2007-11-25 15:17:10.125 329 12496.40 74.08 55292.82 88888.00 2007-11-25 15:17:10.250 329 12496.38 74.05 55292.82 88888.00 2007-11-25 15:17:10.375 329 12496.38 74.05 55292.80 88888.00 2007-11-25 15:17:10.500 329 12496.38 74.03 55292.80 88888.00 2007-11-25 15:17:10.625 329 12496.42 74.05 55292.80 88888.00 2007-11-25 15:17:10.750 329 12496.45 74.08 55292.80 88888.00 2007-11-25 15:17:10.875 329 12496.45 74.05 55292.82 88888.00 2007-11-25 15:17:11.000 329 12496.40 74.08 55292.82 88888.00 2007-11-25 15:17:11.125 329 12496.40 74.10 55292.82 88888.00 2007-11-25 15:17:11.250 329 12496.45 74.12 55292.85 88888.00 2007-11-25 15:17:11.375 329 12496.45 74.15 55292.85 88888.00 2007-11-25 15:17:11.500 329 12496.48 74.17 55292.85 88888.00 2007-11-25 15:17:11.625 329 12496.50 74.15 55292.85 88888.00 2007-11-25 15:17:11.750 329 12496.50 74.12 55292.85 88888.00 2007-11-25 15:17:11.875 329 12496.52 74.12 55292.85 88888.00 2007-11-25 15:17:12.000 329 12496.45 74.12 55292.85 88888.00 2007-11-25 15:17:12.125 329 12496.38 74.15 55292.88 88888.00 2007-11-25 15:17:12.250 329 12496.42 74.15 55292.85 88888.00 2007-11-25 15:17:12.375 329 12496.48 74.17 55292.88 88888.00 2007-11-25 15:17:12.500 329 12496.45 74.20 55292.85 88888.00 2007-11-25 15:17:12.625 329 12496.42 74.20 55292.88 88888.00 2007-11-25 15:17:12.750 329 12496.42 74.22 55292.93 88888.00 2007-11-25 15:17:12.875 329 12496.48 74.25 55292.90 88888.00 2007-11-25 15:17:13.000 329 12496.45 74.25 55292.88 88888.00 2007-11-25 15:17:13.125 329 12496.48 74.25 55292.93 88888.00 2007-11-25 15:17:13.250 329 12496.48 74.28 55292.90 88888.00 2007-11-25 15:17:13.375 329 12496.55 74.30 55292.88 88888.00 2007-11-25 15:17:13.500 329 12496.52 74.28 55292.88 88888.00 2007-11-25 15:17:13.625 329 12496.48 74.30 55292.90 88888.00 2007-11-25 15:17:13.750 329 12496.50 74.33 55292.93 88888.00 2007-11-25 15:17:13.875 329 12496.48 74.35 55292.93 88888.00 2007-11-25 15:17:14.000 329 12496.45 74.35 55292.93 88888.00 2007-11-25 15:17:14.125 329 12496.52 74.35 55292.93 88888.00 2007-11-25 15:17:14.250 329 12496.45 74.35 55292.93 88888.00 2007-11-25 15:17:14.375 329 12496.48 74.38 55292.93 88888.00 2007-11-25 15:17:14.500 329 12496.42 74.42 55292.95 88888.00 2007-11-25 15:17:14.625 329 12496.40 74.42 55292.93 88888.00 2007-11-25 15:17:14.750 329 12496.48 74.45 55292.95 88888.00 2007-11-25 15:17:14.875 329 12496.55 74.45 55292.97 88888.00 2007-11-25 15:17:15.000 329 12496.58 74.47 55292.95 88888.00 2007-11-25 15:17:15.125 329 12496.58 74.47 55292.95 88888.00 2007-11-25 15:17:15.250 329 12496.58 74.50 55292.97 88888.00 2007-11-25 15:17:15.375 329 12496.60 74.53 55292.97 88888.00 2007-11-25 15:17:15.500 329 12496.58 74.55 55292.97 88888.00 2007-11-25 15:17:15.625 329 12496.60 74.55 55292.95 88888.00 2007-11-25 15:17:15.750 329 12496.67 74.58 55292.97 88888.00 2007-11-25 15:17:15.875 329 12496.73 74.55 55292.97 88888.00 2007-11-25 15:17:16.000 329 12496.67 74.55 55292.97 88888.00 2007-11-25 15:17:16.125 329 12496.67 74.58 55292.97 88888.00 2007-11-25 15:17:16.250 329 12496.65 74.60 55293.00 88888.00 2007-11-25 15:17:16.375 329 12496.70 74.62 55293.00 88888.00 2007-11-25 15:17:16.500 329 12496.75 74.60 55292.97 88888.00 2007-11-25 15:17:16.625 329 12496.73 74.62 55292.95 88888.00 2007-11-25 15:17:16.750 329 12496.65 74.60 55292.97 88888.00 2007-11-25 15:17:16.875 329 12496.67 74.62 55293.00 88888.00 2007-11-25 15:17:17.000 329 12496.73 74.65 55292.97 88888.00 2007-11-25 15:17:17.125 329 12496.75 74.65 55292.97 88888.00 2007-11-25 15:17:17.250 329 12496.73 74.65 55292.97 88888.00 2007-11-25 15:17:17.375 329 12496.75 74.65 55292.97 88888.00 2007-11-25 15:17:17.500 329 12496.65 74.65 55293.00 88888.00 2007-11-25 15:17:17.625 329 12496.65 74.65 55293.03 88888.00 2007-11-25 15:17:17.750 329 12496.73 74.62 55293.03 88888.00 2007-11-25 15:17:17.875 329 12496.73 74.62 55293.00 88888.00 2007-11-25 15:17:18.000 329 12496.70 74.65 55292.97 88888.00 2007-11-25 15:17:18.125 329 12496.73 74.67 55293.03 88888.00 2007-11-25 15:17:18.250 329 12496.67 74.60 55293.05 88888.00 2007-11-25 15:17:18.375 329 12496.65 74.62 55293.03 88888.00 2007-11-25 15:17:18.500 329 12496.62 74.62 55293.03 88888.00 2007-11-25 15:17:18.625 329 12496.65 74.60 55293.03 88888.00 2007-11-25 15:17:18.750 329 12496.70 74.58 55293.05 88888.00 2007-11-25 15:17:18.875 329 12496.65 74.58 55293.05 88888.00 2007-11-25 15:17:19.000 329 12496.60 74.55 55293.03 88888.00 2007-11-25 15:17:19.125 329 12496.67 74.55 55293.10 88888.00 2007-11-25 15:17:19.250 329 12496.75 74.53 55293.12 88888.00 2007-11-25 15:17:19.375 329 12496.80 74.53 55293.12 88888.00 2007-11-25 15:17:19.500 329 12496.75 74.50 55293.07 88888.00 2007-11-25 15:17:19.625 329 12496.70 74.45 55293.07 88888.00 2007-11-25 15:17:19.750 329 12496.60 74.42 55293.10 88888.00 2007-11-25 15:17:19.875 329 12496.52 74.40 55293.10 88888.00 2007-11-25 15:17:20.000 329 12496.55 74.40 55293.07 88888.00 2007-11-25 15:17:20.125 329 12496.65 74.40 55293.10 88888.00 2007-11-25 15:17:20.250 329 12496.65 74.38 55293.15 88888.00 2007-11-25 15:17:20.375 329 12496.62 74.35 55293.12 88888.00 2007-11-25 15:17:20.500 329 12496.58 74.30 55293.12 88888.00 2007-11-25 15:17:20.625 329 12496.58 74.25 55293.15 88888.00 2007-11-25 15:17:20.750 329 12496.58 74.20 55293.18 88888.00 2007-11-25 15:17:20.875 329 12496.58 74.20 55293.18 88888.00 2007-11-25 15:17:21.000 329 12496.58 74.17 55293.18 88888.00 2007-11-25 15:17:21.125 329 12496.52 74.12 55293.18 88888.00 2007-11-25 15:17:21.250 329 12496.42 74.08 55293.20 88888.00 2007-11-25 15:17:21.375 329 12496.48 74.08 55293.25 88888.00 2007-11-25 15:17:21.500 329 12496.45 74.05 55293.28 88888.00 2007-11-25 15:17:21.625 329 12496.42 73.97 55293.28 88888.00 2007-11-25 15:17:21.750 329 12496.40 73.92 55293.28 88888.00 2007-11-25 15:17:21.875 329 12496.33 73.90 55293.30 88888.00 2007-11-25 15:17:22.000 329 12496.27 73.85 55293.30 88888.00 2007-11-25 15:17:22.125 329 12496.17 73.80 55293.30 88888.00 2007-11-25 15:17:22.250 329 12496.17 73.72 55293.30 88888.00 2007-11-25 15:17:22.375 329 12496.23 73.72 55293.30 88888.00 2007-11-25 15:17:22.500 329 12496.17 73.67 55293.32 88888.00 2007-11-25 15:17:22.625 329 12496.15 73.65 55293.35 88888.00 2007-11-25 15:17:22.750 329 12496.15 73.60 55293.40 88888.00 2007-11-25 15:17:22.875 329 12496.12 73.58 55293.43 88888.00 2007-11-25 15:17:23.000 329 12496.08 73.53 55293.43 88888.00 2007-11-25 15:17:23.125 329 12496.02 73.47 55293.43 88888.00 2007-11-25 15:17:23.250 329 12495.92 73.40 55293.45 88888.00 2007-11-25 15:17:23.375 329 12495.92 73.38 55293.47 88888.00 2007-11-25 15:17:23.500 329 12495.88 73.30 55293.47 88888.00 2007-11-25 15:17:23.625 329 12495.83 73.25 55293.47 88888.00 2007-11-25 15:17:23.750 329 12495.75 73.20 55293.53 88888.00 2007-11-25 15:17:23.875 329 12495.70 73.15 55293.53 88888.00 2007-11-25 15:17:24.000 329 12495.65 73.08 55293.57 88888.00 2007-11-25 15:17:24.125 329 12495.55 73.05 55293.57 88888.00 2007-11-25 15:17:24.250 329 12495.48 72.92 55293.60 88888.00 2007-11-25 15:17:24.375 329 12495.50 72.92 55293.60 88888.00 2007-11-25 15:17:24.500 329 12495.52 72.88 55293.62 88888.00 2007-11-25 15:17:24.625 329 12495.45 72.83 55293.62 88888.00 2007-11-25 15:17:24.750 329 12495.35 72.78 55293.62 88888.00 2007-11-25 15:17:24.875 329 12495.30 72.70 55293.62 88888.00 2007-11-25 15:17:25.000 329 12495.23 72.65 55293.65 88888.00 2007-11-25 15:17:25.125 329 12495.20 72.58 55293.65 88888.00 2007-11-25 15:17:25.250 329 12495.17 72.53 55293.68 88888.00 2007-11-25 15:17:25.375 329 12495.15 72.47 55293.70 88888.00 2007-11-25 15:17:25.500 329 12495.10 72.45 55293.70 88888.00 2007-11-25 15:17:25.625 329 12495.08 72.40 55293.72 88888.00 2007-11-25 15:17:25.750 329 12495.02 72.35 55293.75 88888.00 2007-11-25 15:17:25.875 329 12494.95 72.30 55293.78 88888.00 2007-11-25 15:17:26.000 329 12494.95 72.25 55293.78 88888.00 2007-11-25 15:17:26.125 329 12494.95 72.20 55293.80 88888.00 2007-11-25 15:17:26.250 329 12494.88 72.12 55293.85 88888.00 2007-11-25 15:17:26.375 329 12494.83 72.10 55293.85 88888.00 2007-11-25 15:17:26.500 329 12494.75 72.08 55293.88 88888.00 2007-11-25 15:17:26.625 329 12494.70 72.00 55293.88 88888.00 2007-11-25 15:17:26.750 329 12494.65 71.97 55293.88 88888.00 2007-11-25 15:17:26.875 329 12494.58 71.92 55293.90 88888.00 2007-11-25 15:17:27.000 329 12494.52 71.88 55293.93 88888.00 2007-11-25 15:17:27.125 329 12494.50 71.85 55293.97 88888.00 2007-11-25 15:17:27.250 329 12494.42 71.83 55293.97 88888.00 2007-11-25 15:17:27.375 329 12494.40 71.78 55293.95 88888.00 2007-11-25 15:17:27.500 329 12494.35 71.75 55293.97 88888.00 2007-11-25 15:17:27.625 329 12494.35 71.70 55293.97 88888.00 2007-11-25 15:17:27.750 329 12494.35 71.65 55294.00 88888.00 2007-11-25 15:17:27.875 329 12494.27 71.62 55294.05 88888.00 2007-11-25 15:17:28.000 329 12494.25 71.60 55294.05 88888.00 2007-11-25 15:17:28.125 329 12494.17 71.58 55294.03 88888.00 2007-11-25 15:17:28.250 329 12494.15 71.53 55294.07 88888.00 2007-11-25 15:17:28.375 329 12494.20 71.53 55294.07 88888.00 2007-11-25 15:17:28.500 329 12494.15 71.47 55294.12 88888.00 2007-11-25 15:17:28.625 329 12494.10 71.42 55294.12 88888.00 2007-11-25 15:17:28.750 329 12494.10 71.40 55294.12 88888.00 2007-11-25 15:17:28.875 329 12494.08 71.38 55294.10 88888.00 2007-11-25 15:17:29.000 329 12494.08 71.35 55294.12 88888.00 2007-11-25 15:17:29.125 329 12494.05 71.33 55294.12 88888.00 2007-11-25 15:17:29.250 329 12494.00 71.33 55294.18 88888.00 2007-11-25 15:17:29.375 329 12493.98 71.28 55294.20 88888.00 2007-11-25 15:17:29.500 329 12493.98 71.28 55294.18 88888.00 2007-11-25 15:17:29.625 329 12493.95 71.25 55294.18 88888.00 2007-11-25 15:17:29.750 329 12493.92 71.22 55294.20 88888.00 2007-11-25 15:17:29.875 329 12493.83 71.22 55294.18 88888.00 2007-11-25 15:17:30.000 329 12493.80 71.20 55294.18 88888.00 2007-11-25 15:17:30.125 329 12493.85 71.20 55294.18 88888.00 2007-11-25 15:17:30.250 329 12493.88 71.20 55294.20 88888.00 2007-11-25 15:17:30.375 329 12493.88 71.20 55294.22 88888.00 2007-11-25 15:17:30.500 329 12493.85 71.20 55294.22 88888.00 2007-11-25 15:17:30.625 329 12493.77 71.15 55294.20 88888.00 2007-11-25 15:17:30.750 329 12493.75 71.17 55294.20 88888.00 2007-11-25 15:17:30.875 329 12493.73 71.15 55294.20 88888.00 2007-11-25 15:17:31.000 329 12493.77 71.12 55294.22 88888.00 2007-11-25 15:17:31.125 329 12493.83 71.15 55294.22 88888.00 2007-11-25 15:17:31.250 329 12493.75 71.15 55294.25 88888.00 2007-11-25 15:17:31.375 329 12493.77 71.17 55294.22 88888.00 2007-11-25 15:17:31.500 329 12493.75 71.15 55294.25 88888.00 2007-11-25 15:17:31.625 329 12493.80 71.12 55294.28 88888.00 2007-11-25 15:17:31.750 329 12493.77 71.12 55294.25 88888.00 2007-11-25 15:17:31.875 329 12493.85 71.12 55294.28 88888.00 2007-11-25 15:17:32.000 329 12493.80 71.10 55294.25 88888.00 2007-11-25 15:17:32.125 329 12493.77 71.10 55294.22 88888.00 2007-11-25 15:17:32.250 329 12493.75 71.12 55294.22 88888.00 2007-11-25 15:17:32.375 329 12493.67 71.12 55294.25 88888.00 2007-11-25 15:17:32.500 329 12493.73 71.10 55294.22 88888.00 2007-11-25 15:17:32.625 329 12493.77 71.12 55294.25 88888.00 2007-11-25 15:17:32.750 329 12493.75 71.10 55294.25 88888.00 2007-11-25 15:17:32.875 329 12493.80 71.12 55294.25 88888.00 2007-11-25 15:17:33.000 329 12493.88 71.12 55294.28 88888.00 2007-11-25 15:17:33.125 329 12493.92 71.12 55294.28 88888.00 2007-11-25 15:17:33.250 329 12493.90 71.08 55294.25 88888.00 2007-11-25 15:17:33.375 329 12493.85 71.10 55294.22 88888.00 2007-11-25 15:17:33.500 329 12493.88 71.12 55294.25 88888.00 2007-11-25 15:17:33.625 329 12493.88 71.12 55294.28 88888.00 2007-11-25 15:17:33.750 329 12493.88 71.08 55294.28 88888.00 2007-11-25 15:17:33.875 329 12493.83 71.08 55294.25 88888.00 2007-11-25 15:17:34.000 329 12493.80 71.08 55294.20 88888.00 2007-11-25 15:17:34.125 329 12493.88 71.08 55294.25 88888.00 2007-11-25 15:17:34.250 329 12493.90 71.10 55294.28 88888.00 2007-11-25 15:17:34.375 329 12493.85 71.08 55294.28 88888.00 2007-11-25 15:17:34.500 329 12493.83 71.05 55294.25 88888.00 2007-11-25 15:17:34.625 329 12493.90 71.05 55294.28 88888.00 2007-11-25 15:17:34.750 329 12493.88 71.08 55294.25 88888.00 2007-11-25 15:17:34.875 329 12493.88 71.05 55294.25 88888.00 2007-11-25 15:17:35.000 329 12493.92 71.05 55294.28 88888.00 2007-11-25 15:17:35.125 329 12493.90 71.05 55294.28 88888.00 2007-11-25 15:17:35.250 329 12493.90 71.05 55294.25 88888.00 2007-11-25 15:17:35.375 329 12493.90 71.05 55294.25 88888.00 2007-11-25 15:17:35.500 329 12493.90 71.05 55294.25 88888.00 2007-11-25 15:17:35.625 329 12493.92 71.05 55294.28 88888.00 2007-11-25 15:17:35.750 329 12494.02 71.08 55294.30 88888.00 2007-11-25 15:17:35.875 329 12494.05 71.08 55294.28 88888.00 2007-11-25 15:17:36.000 329 12494.00 71.03 55294.28 88888.00 2007-11-25 15:17:36.125 329 12493.98 71.03 55294.28 88888.00 2007-11-25 15:17:36.250 329 12493.98 71.00 55294.25 88888.00 2007-11-25 15:17:36.375 329 12494.00 71.03 55294.28 88888.00 2007-11-25 15:17:36.500 329 12494.00 71.05 55294.30 88888.00 2007-11-25 15:17:36.625 329 12493.95 71.00 55294.30 88888.00 2007-11-25 15:17:36.750 329 12493.95 70.97 55294.30 88888.00 2007-11-25 15:17:36.875 329 12494.00 70.97 55294.25 88888.00 2007-11-25 15:17:37.000 329 12494.00 70.95 55294.22 88888.00 2007-11-25 15:17:37.125 329 12494.00 70.95 55294.25 88888.00 2007-11-25 15:17:37.250 329 12494.00 70.92 55294.25 88888.00 2007-11-25 15:17:37.375 329 12494.02 70.92 55294.22 88888.00 2007-11-25 15:17:37.500 329 12494.02 70.90 55294.20 88888.00 2007-11-25 15:17:37.625 329 12494.02 70.90 55294.22 88888.00 2007-11-25 15:17:37.750 329 12494.05 70.90 55294.22 88888.00 2007-11-25 15:17:37.875 329 12494.10 70.90 55294.22 88888.00 2007-11-25 15:17:38.000 329 12494.08 70.90 55294.25 88888.00 2007-11-25 15:17:38.125 329 12494.02 70.90 55294.22 88888.00 2007-11-25 15:17:38.250 329 12493.95 70.85 55294.22 88888.00 2007-11-25 15:17:38.375 329 12494.00 70.85 55294.22 88888.00 2007-11-25 15:17:38.500 329 12494.02 70.85 55294.25 88888.00 2007-11-25 15:17:38.625 329 12494.08 70.88 55294.25 88888.00 2007-11-25 15:17:38.750 329 12494.10 70.83 55294.25 88888.00 2007-11-25 15:17:38.875 329 12494.02 70.83 55294.22 88888.00 2007-11-25 15:17:39.000 329 12494.00 70.83 55294.22 88888.00 2007-11-25 15:17:39.125 329 12494.05 70.83 55294.25 88888.00 2007-11-25 15:17:39.250 329 12494.02 70.80 55294.25 88888.00 2007-11-25 15:17:39.375 329 12493.98 70.78 55294.25 88888.00 2007-11-25 15:17:39.500 329 12494.00 70.78 55294.25 88888.00 2007-11-25 15:17:39.625 329 12494.08 70.78 55294.25 88888.00 2007-11-25 15:17:39.750 329 12494.02 70.78 55294.25 88888.00 2007-11-25 15:17:39.875 329 12494.00 70.80 55294.28 88888.00 2007-11-25 15:17:40.000 329 12494.00 70.83 55294.30 88888.00 2007-11-25 15:17:40.125 329 12493.98 70.83 55294.28 88888.00 2007-11-25 15:17:40.250 329 12493.92 70.80 55294.30 88888.00 2007-11-25 15:17:40.375 329 12494.00 70.80 55294.25 88888.00 2007-11-25 15:17:40.500 329 12493.98 70.80 55294.25 88888.00 2007-11-25 15:17:40.625 329 12494.00 70.80 55294.28 88888.00 2007-11-25 15:17:40.750 329 12493.95 70.78 55294.28 88888.00 2007-11-25 15:17:40.875 329 12493.98 70.75 55294.28 88888.00 2007-11-25 15:17:41.000 329 12494.05 70.75 55294.25 88888.00 2007-11-25 15:17:41.125 329 12494.05 70.78 55294.30 88888.00 2007-11-25 15:17:41.250 329 12493.98 70.78 55294.30 88888.00 2007-11-25 15:17:41.375 329 12493.98 70.78 55294.28 88888.00 2007-11-25 15:17:41.500 329 12493.98 70.78 55294.30 88888.00 2007-11-25 15:17:41.625 329 12494.00 70.80 55294.28 88888.00 2007-11-25 15:17:41.750 329 12494.05 70.80 55294.28 88888.00 2007-11-25 15:17:41.875 329 12494.10 70.83 55294.30 88888.00 2007-11-25 15:17:42.000 329 12494.08 70.83 55294.28 88888.00 2007-11-25 15:17:42.125 329 12494.08 70.83 55294.28 88888.00 2007-11-25 15:17:42.250 329 12494.05 70.83 55294.25 88888.00 2007-11-25 15:17:42.375 329 12494.12 70.83 55294.28 88888.00 2007-11-25 15:17:42.500 329 12494.12 70.83 55294.28 88888.00 2007-11-25 15:17:42.625 329 12494.08 70.83 55294.25 88888.00 2007-11-25 15:17:42.750 329 12494.05 70.85 55294.22 88888.00 2007-11-25 15:17:42.875 329 12494.08 70.88 55294.25 88888.00 2007-11-25 15:17:43.000 329 12494.05 70.90 55294.22 88888.00 2007-11-25 15:17:43.125 329 12494.10 70.90 55294.25 88888.00 2007-11-25 15:17:43.250 329 12494.10 70.92 55294.25 88888.00 2007-11-25 15:17:43.375 329 12494.10 70.92 55294.25 88888.00 2007-11-25 15:17:43.500 329 12494.15 70.92 55294.22 88888.00 2007-11-25 15:17:43.625 329 12494.17 70.92 55294.22 88888.00 2007-11-25 15:17:43.750 329 12494.17 70.92 55294.20 88888.00 2007-11-25 15:17:43.875 329 12494.15 70.95 55294.20 88888.00 2007-11-25 15:17:44.000 329 12494.15 71.00 55294.20 88888.00 2007-11-25 15:17:44.125 329 12494.17 71.03 55294.22 88888.00 2007-11-25 15:17:44.250 329 12494.17 71.00 55294.20 88888.00 2007-11-25 15:17:44.375 329 12494.17 71.03 55294.18 88888.00 2007-11-25 15:17:44.500 329 12494.15 71.08 55294.20 88888.00 2007-11-25 15:17:44.625 329 12494.15 71.08 55294.20 88888.00 2007-11-25 15:17:44.750 329 12494.17 71.10 55294.20 88888.00 2007-11-25 15:17:44.875 329 12494.23 71.10 55294.18 88888.00 2007-11-25 15:17:45.000 329 12494.23 71.10 55294.18 88888.00 2007-11-25 15:17:45.125 329 12494.25 71.12 55294.18 88888.00 2007-11-25 15:17:45.250 329 12494.27 71.15 55294.15 88888.00 2007-11-25 15:17:45.375 329 12494.33 71.15 55294.18 88888.00 2007-11-25 15:17:45.500 329 12494.35 71.17 55294.15 88888.00 2007-11-25 15:17:45.625 329 12494.38 71.17 55294.15 88888.00 2007-11-25 15:17:45.750 329 12494.40 71.22 55294.12 88888.00 2007-11-25 15:17:45.875 329 12494.30 71.22 55294.10 88888.00 2007-11-25 15:17:46.000 329 12494.30 71.22 55294.12 88888.00 2007-11-25 15:17:46.125 329 12494.38 71.25 55294.15 88888.00 2007-11-25 15:17:46.250 329 12494.42 71.20 55294.12 88888.00 2007-11-25 15:17:46.375 329 12494.50 71.22 55294.10 88888.00 2007-11-25 15:17:46.500 329 12494.50 71.25 55294.07 88888.00 2007-11-25 15:17:46.625 329 12494.45 71.30 55294.07 88888.00 2007-11-25 15:17:46.750 329 12494.48 71.28 55294.07 88888.00 2007-11-25 15:17:46.875 329 12494.58 71.30 55294.05 88888.00 2007-11-25 15:17:47.000 329 12494.60 71.30 55294.05 88888.00 2007-11-25 15:17:47.125 329 12494.52 71.33 55294.07 88888.00 2007-11-25 15:17:47.250 329 12494.50 71.33 55294.12 88888.00 2007-11-25 15:17:47.375 329 12494.52 71.35 55294.10 88888.00 2007-11-25 15:17:47.500 329 12494.50 71.35 55294.05 88888.00 2007-11-25 15:17:47.625 329 12494.50 71.38 55294.05 88888.00 2007-11-25 15:17:47.750 329 12494.52 71.38 55294.05 88888.00 2007-11-25 15:17:47.875 329 12494.48 71.38 55294.05 88888.00 2007-11-25 15:17:48.000 329 12494.52 71.38 55294.07 88888.00 2007-11-25 15:17:48.125 329 12494.58 71.38 55294.10 88888.00 2007-11-25 15:17:48.250 329 12494.52 71.35 55294.07 88888.00 2007-11-25 15:17:48.375 329 12494.55 71.38 55294.07 88888.00 2007-11-25 15:17:48.500 329 12494.62 71.35 55294.03 88888.00 2007-11-25 15:17:48.625 329 12494.65 71.38 55294.05 88888.00 2007-11-25 15:17:48.750 329 12494.62 71.38 55294.05 88888.00 2007-11-25 15:17:48.875 329 12494.60 71.35 55294.03 88888.00 2007-11-25 15:17:49.000 329 12494.58 71.30 55294.05 88888.00 2007-11-25 15:17:49.125 329 12494.60 71.30 55294.05 88888.00 2007-11-25 15:17:49.250 329 12494.62 71.28 55294.07 88888.00 2007-11-25 15:17:49.375 329 12494.60 71.28 55294.05 88888.00 2007-11-25 15:17:49.500 329 12494.55 71.28 55294.03 88888.00 2007-11-25 15:17:49.625 329 12494.52 71.28 55294.05 88888.00 2007-11-25 15:17:49.750 329 12494.50 71.28 55294.07 88888.00 2007-11-25 15:17:49.875 329 12494.52 71.22 55294.05 88888.00 2007-11-25 15:17:50.000 329 12494.55 71.17 55294.03 88888.00 2007-11-25 15:17:50.125 329 12494.48 71.15 55294.05 88888.00 2007-11-25 15:17:50.250 329 12494.40 71.10 55294.05 88888.00 2007-11-25 15:17:50.375 329 12494.40 71.08 55294.05 88888.00 2007-11-25 15:17:50.500 329 12494.42 71.08 55294.03 88888.00 2007-11-25 15:17:50.625 329 12494.45 71.08 55294.05 88888.00 2007-11-25 15:17:50.750 329 12494.42 71.08 55294.07 88888.00 2007-11-25 15:17:50.875 329 12494.40 71.00 55294.07 88888.00 2007-11-25 15:17:51.000 329 12494.38 70.97 55294.05 88888.00 2007-11-25 15:17:51.125 329 12494.25 70.92 55294.07 88888.00 2007-11-25 15:17:51.250 329 12494.23 70.88 55294.07 88888.00 2007-11-25 15:17:51.375 329 12494.25 70.88 55294.07 88888.00 2007-11-25 15:17:51.500 329 12494.25 70.85 55294.10 88888.00 2007-11-25 15:17:51.625 329 12494.20 70.80 55294.10 88888.00 2007-11-25 15:17:51.750 329 12494.10 70.72 55294.12 88888.00 2007-11-25 15:17:51.875 329 12494.00 70.67 55294.12 88888.00 2007-11-25 15:17:52.000 329 12493.98 70.62 55294.15 88888.00 2007-11-25 15:17:52.125 329 12493.98 70.58 55294.18 88888.00 2007-11-25 15:17:52.250 329 12493.95 70.55 55294.20 88888.00 2007-11-25 15:17:52.375 329 12493.92 70.50 55294.18 88888.00 2007-11-25 15:17:52.500 329 12493.83 70.47 55294.18 88888.00 2007-11-25 15:17:52.625 329 12493.77 70.42 55294.20 88888.00 2007-11-25 15:17:52.750 329 12493.70 70.38 55294.22 88888.00 2007-11-25 15:17:52.875 329 12493.70 70.35 55294.25 88888.00 2007-11-25 15:17:53.000 329 12493.67 70.28 55294.22 88888.00 2007-11-25 15:17:53.125 329 12493.62 70.22 55294.25 88888.00 2007-11-25 15:17:53.250 329 12493.55 70.12 55294.28 88888.00 2007-11-25 15:17:53.375 329 12493.52 70.10 55294.30 88888.00 2007-11-25 15:17:53.500 329 12493.50 70.03 55294.32 88888.00 2007-11-25 15:17:53.625 329 12493.48 69.97 55294.32 88888.00 2007-11-25 15:17:53.750 329 12493.48 69.90 55294.35 88888.00 2007-11-25 15:17:53.875 329 12493.35 69.85 55294.35 88888.00 2007-11-25 15:17:54.000 329 12493.25 69.80 55294.35 88888.00 2007-11-25 15:17:54.125 329 12493.23 69.75 55294.40 88888.00 2007-11-25 15:17:54.250 329 12493.15 69.70 55294.43 88888.00 2007-11-25 15:17:54.375 329 12493.12 69.65 55294.40 88888.00 2007-11-25 15:17:54.500 329 12493.08 69.62 55294.40 88888.00 2007-11-25 15:17:54.625 329 12493.02 69.55 55294.40 88888.00 2007-11-25 15:17:54.750 329 12492.90 69.53 55294.40 88888.00 2007-11-25 15:17:54.875 329 12492.83 69.45 55294.43 88888.00 2007-11-25 15:17:55.000 329 12492.80 69.40 55294.43 88888.00 2007-11-25 15:17:55.125 329 12492.73 69.35 55294.45 88888.00 2007-11-25 15:17:55.250 329 12492.62 69.25 55294.47 88888.00 2007-11-25 15:17:55.375 329 12492.60 69.22 55294.47 88888.00 2007-11-25 15:17:55.500 329 12492.55 69.17 55294.50 88888.00 2007-11-25 15:17:55.625 329 12492.45 69.12 55294.55 88888.00 2007-11-25 15:17:55.750 329 12492.45 69.05 55294.55 88888.00 2007-11-25 15:17:55.875 329 12492.38 69.00 55294.57 88888.00 2007-11-25 15:17:56.000 329 12492.35 68.95 55294.57 88888.00 2007-11-25 15:17:56.125 329 12492.27 68.90 55294.60 88888.00 2007-11-25 15:17:56.250 329 12492.17 68.85 55294.60 88888.00 2007-11-25 15:17:56.375 329 12492.15 68.85 55294.60 88888.00 2007-11-25 15:17:56.500 329 12492.05 68.78 55294.62 88888.00 2007-11-25 15:17:56.625 329 12492.00 68.70 55294.65 88888.00 2007-11-25 15:17:56.750 329 12491.98 68.67 55294.62 88888.00 2007-11-25 15:17:56.875 329 12491.92 68.62 55294.65 88888.00 2007-11-25 15:17:57.000 329 12491.85 68.58 55294.68 88888.00 2007-11-25 15:17:57.125 329 12491.80 68.53 55294.72 88888.00 2007-11-25 15:17:57.250 329 12491.73 68.47 55294.72 88888.00 2007-11-25 15:17:57.375 329 12491.67 68.45 55294.72 88888.00 2007-11-25 15:17:57.500 329 12491.58 68.42 55294.72 88888.00 2007-11-25 15:17:57.625 329 12491.55 68.38 55294.75 88888.00 2007-11-25 15:17:57.750 329 12491.52 68.33 55294.80 88888.00 2007-11-25 15:17:57.875 329 12491.45 68.30 55294.80 88888.00 2007-11-25 15:17:58.000 329 12491.45 68.25 55294.78 88888.00 2007-11-25 15:17:58.125 329 12491.45 68.20 55294.78 88888.00 2007-11-25 15:17:58.250 329 12491.30 68.15 55294.80 88888.00 2007-11-25 15:17:58.375 329 12491.23 68.12 55294.82 88888.00 2007-11-25 15:17:58.500 329 12491.20 68.10 55294.80 88888.00 2007-11-25 15:17:58.625 329 12491.20 68.10 55294.82 88888.00 2007-11-25 15:17:58.750 329 12491.25 68.05 55294.85 88888.00 2007-11-25 15:17:58.875 329 12491.23 68.03 55294.88 88888.00 2007-11-25 15:17:59.000 329 12491.20 68.00 55294.88 88888.00 2007-11-25 15:17:59.125 329 12491.15 67.97 55294.90 88888.00 2007-11-25 15:17:59.250 329 12491.08 67.95 55294.88 88888.00 2007-11-25 15:17:59.375 329 12491.08 67.92 55294.90 88888.00 2007-11-25 15:17:59.500 329 12491.02 67.90 55294.90 88888.00 2007-11-25 15:17:59.625 329 12490.98 67.90 55294.88 88888.00 2007-11-25 15:17:59.750 329 12490.90 67.88 55294.88 88888.00 2007-11-25 15:17:59.875 329 12490.88 67.83 55294.90 88888.00 2007-11-25 15:18:00.000 329 12490.90 67.80 55294.90 88888.00 2007-11-25 15:18:00.125 329 12490.83 67.80 55294.90 88888.00 2007-11-25 15:18:00.250 329 12490.67 67.72 55294.93 88888.00 2007-11-25 15:18:00.375 329 12490.67 67.70 55294.95 88888.00 2007-11-25 15:18:00.500 329 12490.65 67.75 55294.95 88888.00 2007-11-25 15:18:00.625 329 12490.62 67.72 55294.95 88888.00 2007-11-25 15:18:00.750 329 12490.58 67.72 55294.95 88888.00 2007-11-25 15:18:00.875 329 12490.55 67.70 55294.95 88888.00 2007-11-25 15:18:01.000 329 12490.52 67.67 55294.95 88888.00 2007-11-25 15:18:01.125 329 12490.48 67.67 55294.95 88888.00 2007-11-25 15:18:01.250 329 12490.42 67.62 55295.00 88888.00 2007-11-25 15:18:01.375 329 12490.42 67.62 55295.00 88888.00 2007-11-25 15:18:01.500 329 12490.45 67.60 55295.00 88888.00 2007-11-25 15:18:01.625 329 12490.40 67.58 55295.00 88888.00 2007-11-25 15:18:01.750 329 12490.40 67.58 55295.00 88888.00 2007-11-25 15:18:01.875 329 12490.38 67.60 55294.97 88888.00 2007-11-25 15:18:02.000 329 12490.38 67.58 55294.95 88888.00 2007-11-25 15:18:02.125 329 12490.35 67.53 55294.93 88888.00 2007-11-25 15:18:02.250 329 12490.27 67.50 55294.93 88888.00 2007-11-25 15:18:02.375 329 12490.27 67.50 55294.93 88888.00 2007-11-25 15:18:02.500 329 12490.25 67.50 55294.95 88888.00 2007-11-25 15:18:02.625 329 12490.23 67.53 55294.97 88888.00 2007-11-25 15:18:02.750 329 12490.20 67.50 55294.97 88888.00 2007-11-25 15:18:02.875 329 12490.12 67.50 55294.97 88888.00 2007-11-25 15:18:03.000 329 12490.02 67.47 55295.00 88888.00 2007-11-25 15:18:03.125 329 12489.98 67.47 55295.00 88888.00 2007-11-25 15:18:03.250 329 12490.05 67.45 55294.97 88888.00 2007-11-25 15:18:03.375 329 12490.10 67.45 55294.97 88888.00 2007-11-25 15:18:03.500 329 12490.02 67.42 55295.00 88888.00 2007-11-25 15:18:03.625 329 12489.98 67.42 55295.00 88888.00 2007-11-25 15:18:03.750 329 12489.90 67.42 55295.00 88888.00 2007-11-25 15:18:03.875 329 12489.90 67.42 55294.95 88888.00 2007-11-25 15:18:04.000 329 12489.88 67.42 55294.97 88888.00 2007-11-25 15:18:04.125 329 12489.88 67.45 55294.97 88888.00 2007-11-25 15:18:04.250 329 12489.88 67.38 55294.97 88888.00 2007-11-25 15:18:04.375 329 12489.85 67.38 55294.97 88888.00 2007-11-25 15:18:04.500 329 12489.80 67.38 55295.00 88888.00 2007-11-25 15:18:04.625 329 12489.73 67.40 55295.03 88888.00 2007-11-25 15:18:04.750 329 12489.62 67.38 55294.97 88888.00 2007-11-25 15:18:04.875 329 12489.62 67.35 55294.97 88888.00 2007-11-25 15:18:05.000 329 12489.62 67.33 55294.97 88888.00 2007-11-25 15:18:05.125 329 12489.62 67.38 55295.03 88888.00 2007-11-25 15:18:05.250 329 12489.55 67.33 55295.03 88888.00 2007-11-25 15:18:05.375 329 12489.50 67.33 55295.00 88888.00 2007-11-25 15:18:05.500 329 12489.45 67.30 55294.97 88888.00 2007-11-25 15:18:05.625 329 12489.48 67.28 55294.97 88888.00 2007-11-25 15:18:05.750 329 12489.48 67.28 55294.97 88888.00 2007-11-25 15:18:05.875 329 12489.42 67.25 55294.97 88888.00 2007-11-25 15:18:06.000 329 12489.40 67.25 55294.97 88888.00 2007-11-25 15:18:06.125 329 12489.42 67.22 55295.00 88888.00 2007-11-25 15:18:06.250 329 12489.38 67.20 55295.00 88888.00 2007-11-25 15:18:06.375 329 12489.40 67.22 55295.00 88888.00 2007-11-25 15:18:06.500 329 12489.33 67.20 55294.97 88888.00 2007-11-25 15:18:06.625 329 12489.23 67.17 55295.00 88888.00 2007-11-25 15:18:06.750 329 12489.20 67.17 55295.00 88888.00 2007-11-25 15:18:06.875 329 12489.17 67.17 55295.03 88888.00 2007-11-25 15:18:07.000 329 12489.10 67.15 55295.03 88888.00 2007-11-25 15:18:07.125 329 12489.02 67.10 55295.00 88888.00 2007-11-25 15:18:07.250 329 12488.98 67.08 55295.00 88888.00 2007-11-25 15:18:07.375 329 12489.00 67.10 55295.03 88888.00 2007-11-25 15:18:07.500 329 12489.00 67.10 55295.00 88888.00 2007-11-25 15:18:07.625 329 12488.90 67.08 55295.00 88888.00 2007-11-25 15:18:07.750 329 12488.88 67.05 55294.97 88888.00 2007-11-25 15:18:07.875 329 12488.85 67.03 55295.00 88888.00 2007-11-25 15:18:08.000 329 12488.85 67.00 55295.03 88888.00 2007-11-25 15:18:08.125 329 12488.83 66.97 55295.05 88888.00 2007-11-25 15:18:08.250 329 12488.75 66.97 55295.05 88888.00 2007-11-25 15:18:08.375 329 12488.77 67.00 55295.03 88888.00 2007-11-25 15:18:08.500 329 12488.77 66.97 55295.03 88888.00 2007-11-25 15:18:08.625 329 12488.75 66.95 55295.03 88888.00 2007-11-25 15:18:08.750 329 12488.67 66.95 55295.03 88888.00 2007-11-25 15:18:08.875 329 12488.65 66.95 55295.03 88888.00 2007-11-25 15:18:09.000 329 12488.65 66.90 55295.05 88888.00 2007-11-25 15:18:09.125 329 12488.58 66.90 55295.05 88888.00 2007-11-25 15:18:09.250 329 12488.52 66.88 55295.05 88888.00 2007-11-25 15:18:09.375 329 12488.55 66.90 55295.05 88888.00 2007-11-25 15:18:09.500 329 12488.52 66.90 55295.07 88888.00 2007-11-25 15:18:09.625 329 12488.50 66.85 55295.07 88888.00 2007-11-25 15:18:09.750 329 12488.48 66.85 55295.05 88888.00 2007-11-25 15:18:09.875 329 12488.42 66.83 55295.03 88888.00 2007-11-25 15:18:10.000 329 12488.40 66.80 55295.05 88888.00 2007-11-25 15:18:10.125 329 12488.38 66.80 55295.07 88888.00 2007-11-25 15:18:10.250 329 12488.35 66.78 55295.10 88888.00 2007-11-25 15:18:10.375 329 12488.35 66.80 55295.07 88888.00 2007-11-25 15:18:10.500 329 12488.33 66.80 55295.05 88888.00 2007-11-25 15:18:10.625 329 12488.27 66.78 55295.05 88888.00 2007-11-25 15:18:10.750 329 12488.20 66.78 55295.05 88888.00 2007-11-25 15:18:10.875 329 12488.23 66.78 55295.05 88888.00 2007-11-25 15:18:11.000 329 12488.23 66.78 55295.03 88888.00 2007-11-25 15:18:11.125 329 12488.17 66.75 55295.03 88888.00 2007-11-25 15:18:11.250 329 12488.12 66.75 55295.03 88888.00 2007-11-25 15:18:11.375 329 12488.12 66.78 55295.03 88888.00 2007-11-25 15:18:11.500 329 12488.10 66.75 55295.05 88888.00 2007-11-25 15:18:11.625 329 12488.02 66.78 55295.03 88888.00 2007-11-25 15:18:11.750 329 12488.00 66.78 55295.03 88888.00 2007-11-25 15:18:11.875 329 12488.05 66.78 55295.03 88888.00 2007-11-25 15:18:12.000 329 12488.05 66.78 55295.03 88888.00 2007-11-25 15:18:12.125 329 12488.00 66.78 55295.03 88888.00 2007-11-25 15:18:12.250 329 12487.95 66.78 55295.03 88888.00 2007-11-25 15:18:12.375 329 12487.98 66.83 55295.03 88888.00 2007-11-25 15:18:12.500 329 12487.98 66.80 55295.00 88888.00 2007-11-25 15:18:12.625 329 12487.92 66.83 55295.00 88888.00 2007-11-25 15:18:12.750 329 12487.98 66.80 55295.00 88888.00 2007-11-25 15:18:12.875 329 12488.00 66.83 55295.00 88888.00 2007-11-25 15:18:13.000 329 12488.00 66.83 55294.97 88888.00 2007-11-25 15:18:13.125 329 12487.98 66.83 55295.00 88888.00 2007-11-25 15:18:13.250 329 12487.92 66.85 55295.00 88888.00 2007-11-25 15:18:13.375 329 12487.92 66.88 55294.97 88888.00 2007-11-25 15:18:13.500 329 12487.95 66.88 55294.97 88888.00 2007-11-25 15:18:13.625 329 12487.98 66.88 55294.97 88888.00 2007-11-25 15:18:13.750 329 12487.95 66.90 55295.00 88888.00 2007-11-25 15:18:13.875 329 12487.85 66.90 55294.97 88888.00 2007-11-25 15:18:14.000 329 12487.80 66.90 55294.95 88888.00 2007-11-25 15:18:14.125 329 12487.83 66.95 55294.95 88888.00 2007-11-25 15:18:14.250 329 12487.88 67.00 55294.95 88888.00 2007-11-25 15:18:14.375 329 12487.88 67.00 55294.93 88888.00 2007-11-25 15:18:14.500 329 12487.83 67.00 55294.93 88888.00 2007-11-25 15:18:14.625 329 12487.83 67.00 55294.93 88888.00 2007-11-25 15:18:14.750 329 12487.80 67.03 55294.93 88888.00 2007-11-25 15:18:14.875 329 12487.83 67.08 55294.90 88888.00 2007-11-25 15:18:15.000 329 12487.85 67.10 55294.88 88888.00 2007-11-25 15:18:15.125 329 12487.85 67.12 55294.90 88888.00 2007-11-25 15:18:15.250 329 12487.88 67.17 55294.88 88888.00 2007-11-25 15:18:15.375 329 12487.95 67.20 55294.88 88888.00 2007-11-25 15:18:15.500 329 12487.92 67.22 55294.88 88888.00 2007-11-25 15:18:15.625 329 12487.90 67.25 55294.85 88888.00 2007-11-25 15:18:15.750 329 12487.92 67.28 55294.82 88888.00 2007-11-25 15:18:15.875 329 12487.90 67.30 55294.82 88888.00 2007-11-25 15:18:16.000 329 12487.88 67.33 55294.80 88888.00 2007-11-25 15:18:16.125 329 12487.88 67.35 55294.80 88888.00 2007-11-25 15:18:16.250 329 12487.92 67.40 55294.78 88888.00 2007-11-25 15:18:16.375 329 12487.98 67.45 55294.78 88888.00 2007-11-25 15:18:16.500 329 12487.95 67.47 55294.78 88888.00 2007-11-25 15:18:16.625 329 12487.95 67.47 55294.75 88888.00 2007-11-25 15:18:16.750 329 12487.92 67.55 55294.72 88888.00 2007-11-25 15:18:16.875 329 12487.98 67.60 55294.72 88888.00 2007-11-25 15:18:17.000 329 12487.95 67.62 55294.72 88888.00 2007-11-25 15:18:17.125 329 12487.95 67.65 55294.70 88888.00 2007-11-25 15:18:17.250 329 12487.90 67.67 55294.68 88888.00 2007-11-25 15:18:17.375 329 12487.95 67.75 55294.68 88888.00 2007-11-25 15:18:17.500 329 12488.00 67.78 55294.70 88888.00 2007-11-25 15:18:17.625 329 12488.02 67.80 55294.70 88888.00 2007-11-25 15:18:17.750 329 12488.05 67.83 55294.65 88888.00 2007-11-25 15:18:17.875 329 12488.10 67.88 55294.65 88888.00 2007-11-25 15:18:18.000 329 12488.08 67.90 55294.65 88888.00 2007-11-25 15:18:18.125 329 12488.08 67.92 55294.62 88888.00 2007-11-25 15:18:18.250 329 12488.10 67.92 55294.60 88888.00 2007-11-25 15:18:18.375 329 12488.15 67.97 55294.57 88888.00 2007-11-25 15:18:18.500 329 12488.10 68.00 55294.55 88888.00 2007-11-25 15:18:18.625 329 12488.10 68.05 55294.55 88888.00 2007-11-25 15:18:18.750 329 12488.15 68.10 55294.55 88888.00 2007-11-25 15:18:18.875 329 12488.12 68.12 55294.55 88888.00 2007-11-25 15:18:19.000 329 12488.08 68.15 55294.53 88888.00 2007-11-25 15:18:19.125 329 12488.08 68.20 55294.53 88888.00 2007-11-25 15:18:19.250 329 12488.00 68.25 55294.50 88888.00 2007-11-25 15:18:19.375 329 12488.02 68.25 55294.50 88888.00 2007-11-25 15:18:19.500 329 12488.10 68.33 55294.47 88888.00 2007-11-25 15:18:19.625 329 12488.20 68.38 55294.47 88888.00 2007-11-25 15:18:19.750 329 12488.15 68.42 55294.45 88888.00 2007-11-25 15:18:19.875 329 12488.12 68.45 55294.43 88888.00 2007-11-25 15:18:20.000 329 12488.17 68.50 55294.43 88888.00 2007-11-25 15:18:20.125 329 12488.23 68.53 55294.43 88888.00 2007-11-25 15:18:20.250 329 12488.15 68.55 55294.43 88888.00 2007-11-25 15:18:20.375 329 12488.17 68.60 55294.40 88888.00 2007-11-25 15:18:20.500 329 12488.20 68.62 55294.40 88888.00 2007-11-25 15:18:20.625 329 12488.20 68.65 55294.38 88888.00 2007-11-25 15:18:20.750 329 12488.15 68.70 55294.35 88888.00 2007-11-25 15:18:20.875 329 12488.15 68.75 55294.38 88888.00 2007-11-25 15:18:21.000 329 12488.23 68.75 55294.35 88888.00 2007-11-25 15:18:21.125 329 12488.27 68.78 55294.38 88888.00 2007-11-25 15:18:21.250 329 12488.25 68.78 55294.35 88888.00 2007-11-25 15:18:21.375 329 12488.25 68.83 55294.32 88888.00 2007-11-25 15:18:21.500 329 12488.23 68.88 55294.32 88888.00 2007-11-25 15:18:21.625 329 12488.25 68.90 55294.32 88888.00 2007-11-25 15:18:21.750 329 12488.25 68.92 55294.30 88888.00 2007-11-25 15:18:21.875 329 12488.23 68.90 55294.25 88888.00 2007-11-25 15:18:22.000 329 12488.15 68.92 55294.20 88888.00 2007-11-25 15:18:22.125 329 12488.17 68.95 55294.25 88888.00 2007-11-25 15:18:22.250 329 12488.20 69.00 55294.25 88888.00 2007-11-25 15:18:22.375 329 12488.20 69.03 55294.22 88888.00 2007-11-25 15:18:22.500 329 12488.10 69.00 55294.22 88888.00 2007-11-25 15:18:22.625 329 12488.12 69.05 55294.22 88888.00 2007-11-25 15:18:22.750 329 12488.15 69.08 55294.22 88888.00 2007-11-25 15:18:22.875 329 12488.15 69.10 55294.20 88888.00 2007-11-25 15:18:23.000 329 12488.10 69.10 55294.18 88888.00 2007-11-25 15:18:23.125 329 12488.08 69.10 55294.18 88888.00 2007-11-25 15:18:23.250 329 12488.08 69.10 55294.20 88888.00 2007-11-25 15:18:23.375 329 12488.12 69.12 55294.18 88888.00 2007-11-25 15:18:23.500 329 12488.12 69.15 55294.15 88888.00 2007-11-25 15:18:23.625 329 12488.10 69.12 55294.15 88888.00 2007-11-25 15:18:23.750 329 12488.05 69.12 55294.15 88888.00 2007-11-25 15:18:23.875 329 12488.05 69.15 55294.15 88888.00 2007-11-25 15:18:24.000 329 12488.08 69.17 55294.18 88888.00 2007-11-25 15:18:24.125 329 12488.02 69.20 55294.15 88888.00 2007-11-25 15:18:24.250 329 12487.98 69.12 55294.12 88888.00 2007-11-25 15:18:24.375 329 12488.02 69.12 55294.12 88888.00 2007-11-25 15:18:24.500 329 12488.02 69.12 55294.12 88888.00 2007-11-25 15:18:24.625 329 12488.05 69.10 55294.15 88888.00 2007-11-25 15:18:24.750 329 12488.02 69.10 55294.15 88888.00 2007-11-25 15:18:24.875 329 12487.98 69.08 55294.12 88888.00 2007-11-25 15:18:25.000 329 12487.98 69.10 55294.10 88888.00 2007-11-25 15:18:25.125 329 12487.98 69.08 55294.07 88888.00 2007-11-25 15:18:25.250 329 12487.98 69.05 55294.10 88888.00 2007-11-25 15:18:25.375 329 12487.95 69.05 55294.07 88888.00 2007-11-25 15:18:25.500 329 12487.90 69.05 55294.10 88888.00 2007-11-25 15:18:25.625 329 12487.83 69.00 55294.10 88888.00 2007-11-25 15:18:25.750 329 12487.75 69.00 55294.10 88888.00 2007-11-25 15:18:25.875 329 12487.65 68.95 55294.10 88888.00 2007-11-25 15:18:26.000 329 12487.62 68.92 55294.07 88888.00 2007-11-25 15:18:26.125 329 12487.60 68.92 55294.12 88888.00 2007-11-25 15:18:26.250 329 12487.60 68.88 55294.12 88888.00 2007-11-25 15:18:26.375 329 12487.58 68.85 55294.10 88888.00 2007-11-25 15:18:26.500 329 12487.58 68.85 55294.12 88888.00 2007-11-25 15:18:26.625 329 12487.50 68.83 55294.12 88888.00 2007-11-25 15:18:26.750 329 12487.48 68.80 55294.10 88888.00 2007-11-25 15:18:26.875 329 12487.42 68.72 55294.10 88888.00 2007-11-25 15:18:27.000 329 12487.33 68.70 55294.07 88888.00 2007-11-25 15:18:27.125 329 12487.25 68.67 55294.10 88888.00 2007-11-25 15:18:27.250 329 12487.25 68.65 55294.12 88888.00 2007-11-25 15:18:27.375 329 12487.25 68.60 55294.12 88888.00 2007-11-25 15:18:27.500 329 12487.23 68.58 55294.12 88888.00 2007-11-25 15:18:27.625 329 12487.17 68.53 55294.15 88888.00 2007-11-25 15:18:27.750 329 12487.15 68.53 55294.15 88888.00 2007-11-25 15:18:27.875 329 12487.10 68.50 55294.18 88888.00 2007-11-25 15:18:28.000 329 12486.98 68.45 55294.18 88888.00 2007-11-25 15:18:28.125 329 12486.92 68.40 55294.18 88888.00 2007-11-25 15:18:28.250 329 12486.98 68.33 55294.20 88888.00 2007-11-25 15:18:28.375 329 12486.98 68.28 55294.20 88888.00 2007-11-25 15:18:28.500 329 12486.92 68.25 55294.20 88888.00 2007-11-25 15:18:28.625 329 12486.90 68.22 55294.20 88888.00 2007-11-25 15:18:28.750 329 12486.85 68.17 55294.22 88888.00 2007-11-25 15:18:28.875 329 12486.77 68.12 55294.20 88888.00 2007-11-25 15:18:29.000 329 12486.73 68.08 55294.20 88888.00 2007-11-25 15:18:29.125 329 12486.73 68.03 55294.22 88888.00 2007-11-25 15:18:29.250 329 12486.65 67.95 55294.20 88888.00 2007-11-25 15:18:29.375 329 12486.58 67.92 55294.22 88888.00 2007-11-25 15:18:29.500 329 12486.50 67.85 55294.25 88888.00 2007-11-25 15:18:29.625 329 12486.45 67.80 55294.28 88888.00 2007-11-25 15:18:29.750 329 12486.40 67.78 55294.28 88888.00 2007-11-25 15:18:29.875 329 12486.35 67.72 55294.28 88888.00 2007-11-25 15:18:30.000 329 12486.25 67.70 55294.30 88888.00 2007-11-25 15:18:30.125 329 12486.20 67.62 55294.28 88888.00 2007-11-25 15:18:30.250 329 12486.10 67.55 55294.28 88888.00 2007-11-25 15:18:30.375 329 12486.02 67.50 55294.28 88888.00 2007-11-25 15:18:30.500 329 12485.98 67.47 55294.30 88888.00 2007-11-25 15:18:30.625 329 12485.95 67.42 55294.32 88888.00 2007-11-25 15:18:30.750 329 12485.85 67.38 55294.32 88888.00 2007-11-25 15:18:30.875 329 12485.75 67.30 55294.35 88888.00 2007-11-25 15:18:31.000 329 12485.67 67.25 55294.35 88888.00 2007-11-25 15:18:31.125 329 12485.62 67.22 55294.32 88888.00 2007-11-25 15:18:31.250 329 12485.55 67.15 55294.35 88888.00 2007-11-25 15:18:31.375 329 12485.50 67.12 55294.35 88888.00 2007-11-25 15:18:31.500 329 12485.40 67.08 55294.35 88888.00 2007-11-25 15:18:31.625 329 12485.38 67.03 55294.38 88888.00 2007-11-25 15:18:31.750 329 12485.38 66.97 55294.35 88888.00 2007-11-25 15:18:31.875 329 12485.35 66.95 55294.35 88888.00 2007-11-25 15:18:32.000 329 12485.33 66.88 55294.35 88888.00 2007-11-25 15:18:32.125 329 12485.25 66.83 55294.38 88888.00 2007-11-25 15:18:32.250 329 12485.20 66.75 55294.40 88888.00 2007-11-25 15:18:32.375 329 12485.25 66.72 55294.43 88888.00 2007-11-25 15:18:32.500 329 12485.15 66.67 55294.40 88888.00 2007-11-25 15:18:32.625 329 12485.05 66.62 55294.40 88888.00 2007-11-25 15:18:32.750 329 12484.92 66.60 55294.40 88888.00 2007-11-25 15:18:32.875 329 12484.85 66.55 55294.43 88888.00 2007-11-25 15:18:33.000 329 12484.83 66.47 55294.43 88888.00 2007-11-25 15:18:33.125 329 12484.85 66.45 55294.43 88888.00 2007-11-25 15:18:33.250 329 12484.77 66.40 55294.43 88888.00 2007-11-25 15:18:33.375 329 12484.70 66.38 55294.43 88888.00 2007-11-25 15:18:33.500 329 12484.65 66.33 55294.43 88888.00 2007-11-25 15:18:33.625 329 12484.62 66.28 55294.45 88888.00 2007-11-25 15:18:33.750 329 12484.55 66.25 55294.43 88888.00 2007-11-25 15:18:33.875 329 12484.50 66.20 55294.43 88888.00 2007-11-25 15:18:34.000 329 12484.48 66.15 55294.45 88888.00 2007-11-25 15:18:34.125 329 12484.42 66.12 55294.47 88888.00 2007-11-25 15:18:34.250 329 12484.35 66.05 55294.47 88888.00 2007-11-25 15:18:34.375 329 12484.33 66.03 55294.45 88888.00 2007-11-25 15:18:34.500 329 12484.23 66.00 55294.45 88888.00 2007-11-25 15:18:34.625 329 12484.12 65.95 55294.43 88888.00 2007-11-25 15:18:34.750 329 12484.15 65.90 55294.43 88888.00 2007-11-25 15:18:34.875 329 12484.15 65.83 55294.45 88888.00 2007-11-25 15:18:35.000 329 12484.10 65.80 55294.45 88888.00 2007-11-25 15:18:35.125 329 12484.08 65.78 55294.47 88888.00 2007-11-25 15:18:35.250 329 12483.98 65.72 55294.47 88888.00 2007-11-25 15:18:35.375 329 12483.95 65.72 55294.45 88888.00 2007-11-25 15:18:35.500 329 12483.95 65.67 55294.47 88888.00 2007-11-25 15:18:35.625 329 12483.92 65.65 55294.45 88888.00 2007-11-25 15:18:35.750 329 12483.80 65.62 55294.47 88888.00 2007-11-25 15:18:35.875 329 12483.77 65.58 55294.47 88888.00 2007-11-25 15:18:36.000 329 12483.77 65.55 55294.45 88888.00 2007-11-25 15:18:36.125 329 12483.67 65.53 55294.50 88888.00 2007-11-25 15:18:36.250 329 12483.62 65.45 55294.50 88888.00 2007-11-25 15:18:36.375 329 12483.58 65.40 55294.50 88888.00 2007-11-25 15:18:36.500 329 12483.52 65.40 55294.50 88888.00 2007-11-25 15:18:36.625 329 12483.52 65.35 55294.50 88888.00 2007-11-25 15:18:36.750 329 12483.45 65.33 55294.50 88888.00 2007-11-25 15:18:36.875 329 12483.38 65.28 55294.50 88888.00 2007-11-25 15:18:37.000 329 12483.40 65.25 55294.50 88888.00 2007-11-25 15:18:37.125 329 12483.35 65.25 55294.50 88888.00 2007-11-25 15:18:37.250 329 12483.27 65.17 55294.47 88888.00 2007-11-25 15:18:37.375 329 12483.25 65.15 55294.45 88888.00 2007-11-25 15:18:37.500 329 12483.20 65.15 55294.47 88888.00 2007-11-25 15:18:37.625 329 12483.08 65.12 55294.47 88888.00 2007-11-25 15:18:37.750 329 12483.10 65.10 55294.50 88888.00 2007-11-25 15:18:37.875 329 12483.10 65.05 55294.50 88888.00 2007-11-25 15:18:38.000 329 12483.08 65.03 55294.47 88888.00 2007-11-25 15:18:38.125 329 12483.08 65.00 55294.50 88888.00 2007-11-25 15:18:38.250 329 12483.00 64.97 55294.47 88888.00 2007-11-25 15:18:38.375 329 12483.00 64.97 55294.50 88888.00 2007-11-25 15:18:38.500 329 12482.95 64.92 55294.50 88888.00 2007-11-25 15:18:38.625 329 12482.85 64.92 55294.50 88888.00 2007-11-25 15:18:38.750 329 12482.77 64.88 55294.47 88888.00 2007-11-25 15:18:38.875 329 12482.75 64.83 55294.45 88888.00 2007-11-25 15:18:39.000 329 12482.73 64.83 55294.45 88888.00 2007-11-25 15:18:39.125 329 12482.65 64.80 55294.45 88888.00 2007-11-25 15:18:39.250 329 12482.60 64.78 55294.45 88888.00 2007-11-25 15:18:39.375 329 12482.62 64.78 55294.45 88888.00 2007-11-25 15:18:39.500 329 12482.58 64.72 55294.45 88888.00 2007-11-25 15:18:39.625 329 12482.52 64.75 55294.47 88888.00 2007-11-25 15:18:39.750 329 12482.50 64.72 55294.47 88888.00 2007-11-25 15:18:39.875 329 12482.48 64.72 55294.47 88888.00 2007-11-25 15:18:40.000 329 12482.52 64.70 55294.45 88888.00 2007-11-25 15:18:40.125 329 12482.52 64.65 55294.45 88888.00 2007-11-25 15:18:40.250 329 12482.50 64.62 55294.47 88888.00 2007-11-25 15:18:40.375 329 12482.50 64.62 55294.47 88888.00 2007-11-25 15:18:40.500 329 12482.48 64.62 55294.45 88888.00 2007-11-25 15:18:40.625 329 12482.48 64.60 55294.43 88888.00 2007-11-25 15:18:40.750 329 12482.42 64.58 55294.45 88888.00 2007-11-25 15:18:40.875 329 12482.40 64.58 55294.45 88888.00 2007-11-25 15:18:41.000 329 12482.38 64.58 55294.43 88888.00 2007-11-25 15:18:41.125 329 12482.33 64.55 55294.40 88888.00 2007-11-25 15:18:41.250 329 12482.30 64.55 55294.40 88888.00 2007-11-25 15:18:41.375 329 12482.30 64.53 55294.43 88888.00 2007-11-25 15:18:41.500 329 12482.30 64.53 55294.40 88888.00 2007-11-25 15:18:41.625 329 12482.33 64.53 55294.40 88888.00 2007-11-25 15:18:41.750 329 12482.33 64.53 55294.43 88888.00 2007-11-25 15:18:41.875 329 12482.30 64.50 55294.43 88888.00 2007-11-25 15:18:42.000 329 12482.25 64.50 55294.40 88888.00 2007-11-25 15:18:42.125 329 12482.23 64.50 55294.40 88888.00 2007-11-25 15:18:42.250 329 12482.15 64.53 55294.40 88888.00 2007-11-25 15:18:42.375 329 12482.12 64.55 55294.40 88888.00 2007-11-25 15:18:42.500 329 12482.10 64.53 55294.38 88888.00 2007-11-25 15:18:42.625 329 12482.12 64.50 55294.35 88888.00 2007-11-25 15:18:42.750 329 12482.12 64.53 55294.32 88888.00 2007-11-25 15:18:42.875 329 12482.08 64.53 55294.32 88888.00 2007-11-25 15:18:43.000 329 12482.10 64.53 55294.30 88888.00 2007-11-25 15:18:43.125 329 12482.15 64.55 55294.32 88888.00 2007-11-25 15:18:43.250 329 12482.10 64.53 55294.32 88888.00 2007-11-25 15:18:43.375 329 12482.05 64.53 55294.30 88888.00 2007-11-25 15:18:43.500 329 12482.05 64.53 55294.28 88888.00 2007-11-25 15:18:43.625 329 12482.05 64.55 55294.25 88888.00 2007-11-25 15:18:43.750 329 12482.05 64.55 55294.25 88888.00 2007-11-25 15:18:43.875 329 12482.10 64.58 55294.25 88888.00 2007-11-25 15:18:44.000 329 12482.08 64.60 55294.22 88888.00 2007-11-25 15:18:44.125 329 12482.05 64.58 55294.20 88888.00 2007-11-25 15:18:44.250 329 12481.98 64.58 55294.22 88888.00 2007-11-25 15:18:44.375 329 12481.98 64.62 55294.20 88888.00 2007-11-25 15:18:44.500 329 12481.98 64.65 55294.20 88888.00 2007-11-25 15:18:44.625 329 12481.98 64.65 55294.18 88888.00 2007-11-25 15:18:44.750 329 12482.00 64.67 55294.18 88888.00 2007-11-25 15:18:44.875 329 12482.02 64.67 55294.15 88888.00 2007-11-25 15:18:45.000 329 12482.00 64.70 55294.12 88888.00 2007-11-25 15:18:45.125 329 12482.02 64.72 55294.12 88888.00 2007-11-25 15:18:45.250 329 12482.00 64.75 55294.10 88888.00 2007-11-25 15:18:45.375 329 12482.00 64.78 55294.07 88888.00 2007-11-25 15:18:45.500 329 12482.00 64.80 55294.07 88888.00 2007-11-25 15:18:45.625 329 12482.00 64.83 55294.07 88888.00 2007-11-25 15:18:45.750 329 12482.05 64.83 55294.07 88888.00 2007-11-25 15:18:45.875 329 12482.10 64.83 55294.05 88888.00 2007-11-25 15:18:46.000 329 12482.10 64.85 55294.05 88888.00 2007-11-25 15:18:46.125 329 12482.15 64.92 55294.00 88888.00 2007-11-25 15:18:46.250 329 12482.15 64.92 55294.00 88888.00 2007-11-25 15:18:46.375 329 12482.10 64.97 55293.97 88888.00 2007-11-25 15:18:46.500 329 12482.15 64.97 55293.95 88888.00 2007-11-25 15:18:46.625 329 12482.20 65.03 55293.95 88888.00 2007-11-25 15:18:46.750 329 12482.20 65.08 55293.93 88888.00 2007-11-25 15:18:46.875 329 12482.20 65.10 55293.90 88888.00 2007-11-25 15:18:47.000 329 12482.20 65.10 55293.90 88888.00 2007-11-25 15:18:47.125 329 12482.20 65.12 55293.90 88888.00 2007-11-25 15:18:47.250 329 12482.17 65.17 55293.88 88888.00 2007-11-25 15:18:47.375 329 12482.17 65.20 55293.85 88888.00 2007-11-25 15:18:47.500 329 12482.17 65.25 55293.85 88888.00 2007-11-25 15:18:47.625 329 12482.20 65.33 55293.82 88888.00 2007-11-25 15:18:47.750 329 12482.20 65.35 55293.80 88888.00 2007-11-25 15:18:47.875 329 12482.23 65.38 55293.78 88888.00 2007-11-25 15:18:48.000 329 12482.33 65.40 55293.78 88888.00 2007-11-25 15:18:48.125 329 12482.38 65.45 55293.75 88888.00 2007-11-25 15:18:48.250 329 12482.35 65.50 55293.72 88888.00 2007-11-25 15:18:48.375 329 12482.35 65.55 55293.72 88888.00 2007-11-25 15:18:48.500 329 12482.33 65.60 55293.70 88888.00 2007-11-25 15:18:48.625 329 12482.35 65.62 55293.68 88888.00 2007-11-25 15:18:48.750 329 12482.40 65.67 55293.65 88888.00 2007-11-25 15:18:48.875 329 12482.50 65.72 55293.60 88888.00 2007-11-25 15:18:49.000 329 12482.52 65.78 55293.62 88888.00 2007-11-25 15:18:49.125 329 12482.55 65.83 55293.62 88888.00 2007-11-25 15:18:49.250 329 12482.50 65.88 55293.57 88888.00 2007-11-25 15:18:49.375 329 12482.52 65.92 55293.55 88888.00 2007-11-25 15:18:49.500 329 12482.52 65.95 55293.55 88888.00 2007-11-25 15:18:49.625 329 12482.55 66.03 55293.55 88888.00 2007-11-25 15:18:49.750 329 12482.58 66.05 55293.53 88888.00 2007-11-25 15:18:49.875 329 12482.65 66.12 55293.53 88888.00 2007-11-25 15:18:50.000 329 12482.65 66.15 55293.50 88888.00 2007-11-25 15:18:50.125 329 12482.67 66.20 55293.50 88888.00 2007-11-25 15:18:50.250 329 12482.70 66.25 55293.45 88888.00 2007-11-25 15:18:50.375 329 12482.73 66.30 55293.43 88888.00 2007-11-25 15:18:50.500 329 12482.73 66.35 55293.40 88888.00 2007-11-25 15:18:50.625 329 12482.75 66.40 55293.40 88888.00 2007-11-25 15:18:50.750 329 12482.83 66.45 55293.40 88888.00 2007-11-25 15:18:50.875 329 12482.90 66.47 55293.35 88888.00 2007-11-25 15:18:51.000 329 12482.95 66.55 55293.30 88888.00 2007-11-25 15:18:51.125 329 12483.00 66.58 55293.30 88888.00 2007-11-25 15:18:51.250 329 12482.95 66.62 55293.25 88888.00 2007-11-25 15:18:51.375 329 12482.98 66.67 55293.22 88888.00 2007-11-25 15:18:51.500 329 12482.92 66.70 55293.25 88888.00 2007-11-25 15:18:51.625 329 12482.95 66.80 55293.20 88888.00 2007-11-25 15:18:51.750 329 12483.00 66.85 55293.18 88888.00 2007-11-25 15:18:51.875 329 12483.00 66.92 55293.20 88888.00 2007-11-25 15:18:52.000 329 12483.08 67.00 55293.18 88888.00 2007-11-25 15:18:52.125 329 12483.10 67.03 55293.15 88888.00 2007-11-25 15:18:52.250 329 12483.15 67.08 55293.10 88888.00 2007-11-25 15:18:52.375 329 12483.23 67.15 55293.10 88888.00 2007-11-25 15:18:52.500 329 12483.23 67.20 55293.05 88888.00 2007-11-25 15:18:52.625 329 12483.23 67.22 55293.03 88888.00 2007-11-25 15:18:52.750 329 12483.25 67.28 55293.00 88888.00 2007-11-25 15:18:52.875 329 12483.25 67.33 55293.00 88888.00 2007-11-25 15:18:53.000 329 12483.30 67.38 55292.97 88888.00 2007-11-25 15:18:53.125 329 12483.30 67.42 55292.95 88888.00 2007-11-25 15:18:53.250 329 12483.35 67.50 55292.97 88888.00 2007-11-25 15:18:53.375 329 12483.42 67.55 55292.95 88888.00 2007-11-25 15:18:53.500 329 12483.52 67.60 55292.93 88888.00 2007-11-25 15:18:53.625 329 12483.52 67.65 55292.90 88888.00 2007-11-25 15:18:53.750 329 12483.50 67.72 55292.88 88888.00 2007-11-25 15:18:53.875 329 12483.50 67.75 55292.88 88888.00 2007-11-25 15:18:54.000 329 12483.55 67.80 55292.85 88888.00 2007-11-25 15:18:54.125 329 12483.55 67.85 55292.82 88888.00 2007-11-25 15:18:54.250 329 12483.60 67.90 55292.80 88888.00 2007-11-25 15:18:54.375 329 12483.62 67.97 55292.78 88888.00 2007-11-25 15:18:54.500 329 12483.70 68.03 55292.75 88888.00 2007-11-25 15:18:54.625 329 12483.80 68.05 55292.78 88888.00 2007-11-25 15:18:54.750 329 12483.77 68.12 55292.75 88888.00 2007-11-25 15:18:54.875 329 12483.70 68.17 55292.70 88888.00 2007-11-25 15:18:55.000 329 12483.67 68.20 55292.68 88888.00 2007-11-25 15:18:55.125 329 12483.73 68.22 55292.70 88888.00 2007-11-25 15:18:55.250 329 12483.77 68.30 55292.65 88888.00 2007-11-25 15:18:55.375 329 12483.83 68.33 55292.62 88888.00 2007-11-25 15:18:55.500 329 12483.85 68.35 55292.62 88888.00 2007-11-25 15:18:55.625 329 12483.88 68.42 55292.60 88888.00 2007-11-25 15:18:55.750 329 12483.83 68.47 55292.57 88888.00 2007-11-25 15:18:55.875 329 12483.83 68.53 55292.53 88888.00 2007-11-25 15:18:56.000 329 12483.85 68.55 55292.50 88888.00 2007-11-25 15:18:56.125 329 12483.85 68.60 55292.47 88888.00 2007-11-25 15:18:56.250 329 12483.85 68.65 55292.47 88888.00 2007-11-25 15:18:56.375 329 12484.00 68.70 55292.47 88888.00 2007-11-25 15:18:56.500 329 12484.02 68.78 55292.47 88888.00 2007-11-25 15:18:56.625 329 12483.98 68.80 55292.47 88888.00 2007-11-25 15:18:56.750 329 12483.98 68.83 55292.43 88888.00 2007-11-25 15:18:56.875 329 12484.02 68.88 55292.38 88888.00 2007-11-25 15:18:57.000 329 12484.02 68.90 55292.35 88888.00 2007-11-25 15:18:57.125 329 12484.05 68.97 55292.32 88888.00 2007-11-25 15:18:57.250 329 12484.08 69.00 55292.35 88888.00 2007-11-25 15:18:57.375 329 12484.12 69.05 55292.32 88888.00 2007-11-25 15:18:57.500 329 12484.12 69.10 55292.32 88888.00 2007-11-25 15:18:57.625 329 12484.08 69.12 55292.32 88888.00 2007-11-25 15:18:57.750 329 12484.12 69.17 55292.32 88888.00 2007-11-25 15:18:57.875 329 12484.15 69.25 55292.32 88888.00 2007-11-25 15:18:58.000 329 12484.17 69.28 55292.28 88888.00 2007-11-25 15:18:58.125 329 12484.17 69.30 55292.25 88888.00 2007-11-25 15:18:58.250 329 12484.17 69.33 55292.28 88888.00 2007-11-25 15:18:58.375 329 12484.23 69.38 55292.25 88888.00 2007-11-25 15:18:58.500 329 12484.20 69.45 55292.22 88888.00 2007-11-25 15:18:58.625 329 12484.20 69.47 55292.20 88888.00 2007-11-25 15:18:58.750 329 12484.30 69.45 55292.15 88888.00 2007-11-25 15:18:58.875 329 12484.35 69.50 55292.15 88888.00 2007-11-25 15:18:59.000 329 12484.33 69.55 55292.15 88888.00 2007-11-25 15:18:59.125 329 12484.38 69.58 55292.15 88888.00 2007-11-25 15:18:59.250 329 12484.38 69.62 55292.15 88888.00 2007-11-25 15:18:59.375 329 12484.42 69.65 55292.12 88888.00 2007-11-25 15:18:59.500 329 12484.50 69.70 55292.07 88888.00 2007-11-25 15:18:59.625 329 12484.50 69.72 55292.07 88888.00 2007-11-25 15:18:59.750 329 12484.45 69.75 55292.07 88888.00 2007-11-25 15:18:59.875 329 12484.40 69.80 55292.05 88888.00 2007-11-25 15:19:00.000 329 12484.38 69.83 55292.03 88888.00 2007-11-25 15:19:00.125 329 12484.42 69.83 55292.05 88888.00 2007-11-25 15:19:00.250 329 12484.50 69.85 55292.05 88888.00 2007-11-25 15:19:00.375 329 12484.50 69.90 55292.03 88888.00 2007-11-25 15:19:00.500 329 12484.52 69.92 55292.03 88888.00 2007-11-25 15:19:00.625 329 12484.55 69.95 55291.97 88888.00 2007-11-25 15:19:00.750 329 12484.55 69.95 55291.97 88888.00 2007-11-25 15:19:00.875 329 12484.52 70.00 55291.97 88888.00 2007-11-25 15:19:01.000 329 12484.55 70.00 55291.95 88888.00 2007-11-25 15:19:01.125 329 12484.62 70.03 55291.95 88888.00 2007-11-25 15:19:01.250 329 12484.62 70.05 55291.93 88888.00 2007-11-25 15:19:01.375 329 12484.62 70.08 55291.93 88888.00 2007-11-25 15:19:01.500 329 12484.60 70.08 55291.90 88888.00 2007-11-25 15:19:01.625 329 12484.62 70.10 55291.90 88888.00 2007-11-25 15:19:01.750 329 12485.33 70.67 55292.82 88888.00 2007-11-25 15:19:01.875 329 12485.35 70.67 55292.80 88888.00 2007-11-25 15:19:02.000 329 12485.38 70.70 55292.72 88888.00 2007-11-25 15:19:02.125 329 12485.38 70.75 55292.75 88888.00 2007-11-25 15:19:02.250 329 12485.40 70.75 55292.75 88888.00 2007-11-25 15:19:02.375 329 12485.42 70.80 55292.75 88888.00 2007-11-25 15:19:02.500 329 12485.45 70.80 55292.72 88888.00 2007-11-25 15:19:02.625 329 12485.52 70.80 55292.70 88888.00 2007-11-25 15:19:02.750 329 12484.77 70.28 55291.78 88888.00 2007-11-25 15:19:02.875 329 12484.70 70.30 55291.78 88888.00 2007-11-25 15:19:03.000 329 12484.70 70.33 55291.78 88888.00 2007-11-25 15:19:03.125 329 12484.75 70.35 55291.75 88888.00 2007-11-25 15:19:03.250 329 12484.80 70.33 55291.72 88888.00 2007-11-25 15:19:03.375 329 12484.85 70.33 55291.70 88888.00 2007-11-25 15:19:03.500 329 12484.77 70.35 55291.72 88888.00 2007-11-25 15:19:03.625 329 12484.73 70.38 55291.70 88888.00 2007-11-25 15:19:03.750 329 12484.70 70.40 55291.70 88888.00 2007-11-25 15:19:03.875 329 12484.73 70.40 55291.70 88888.00 2007-11-25 15:19:04.000 329 12484.75 70.38 55291.65 88888.00 2007-11-25 15:19:04.125 329 12484.77 70.38 55291.68 88888.00 2007-11-25 15:19:04.250 329 12484.77 70.38 55291.70 88888.00 2007-11-25 15:19:04.375 329 12484.80 70.40 55291.68 88888.00 2007-11-25 15:19:04.500 329 12484.80 70.38 55291.65 88888.00 2007-11-25 15:19:04.625 329 12484.75 70.40 55291.68 88888.00 2007-11-25 15:19:04.750 329 12484.75 70.42 55291.65 88888.00 2007-11-25 15:19:04.875 329 12484.75 70.42 55291.65 88888.00 2007-11-25 15:19:05.000 329 12484.73 70.40 55291.65 88888.00 2007-11-25 15:19:05.125 329 12484.70 70.40 55291.65 88888.00 2007-11-25 15:19:05.250 329 12484.65 70.40 55291.62 88888.00 2007-11-25 15:19:05.375 329 12484.62 70.40 55291.62 88888.00 2007-11-25 15:19:05.500 329 12484.62 70.40 55291.62 88888.00 2007-11-25 15:19:05.625 329 12484.67 70.40 55291.65 88888.00 2007-11-25 15:19:05.750 329 12484.73 70.38 55291.65 88888.00 2007-11-25 15:19:05.875 329 12484.70 70.38 55291.62 88888.00 2007-11-25 15:19:06.000 329 12484.67 70.38 55291.57 88888.00 2007-11-25 15:19:06.125 329 12484.73 70.35 55291.57 88888.00 2007-11-25 15:19:06.250 329 12484.62 70.33 55291.55 88888.00 2007-11-25 15:19:06.375 329 12484.60 70.33 55291.55 88888.00 2007-11-25 15:19:06.500 329 12484.52 70.33 55291.60 88888.00 2007-11-25 15:19:06.625 329 12484.50 70.30 55291.60 88888.00 2007-11-25 15:19:06.750 329 12484.52 70.28 55291.57 88888.00 2007-11-25 15:19:06.875 329 12484.50 70.25 55291.57 88888.00 2007-11-25 15:19:07.000 329 12484.48 70.25 55291.57 88888.00 2007-11-25 15:19:07.125 329 12484.48 70.22 55291.57 88888.00 2007-11-25 15:19:07.250 329 12484.50 70.20 55291.60 88888.00 2007-11-25 15:19:07.375 329 12484.50 70.20 55291.57 88888.00 2007-11-25 15:19:07.500 329 12484.52 70.17 55291.57 88888.00 2007-11-25 15:19:07.625 329 12484.55 70.15 55291.62 88888.00 2007-11-25 15:19:07.750 329 12484.48 70.12 55291.60 88888.00 2007-11-25 15:19:07.875 329 12484.40 70.08 55291.62 88888.00 2007-11-25 15:19:08.000 329 12484.33 70.05 55291.60 88888.00 2007-11-25 15:19:08.125 329 12484.25 70.05 55291.60 88888.00 2007-11-25 15:19:08.250 329 12484.20 70.00 55291.62 88888.00 2007-11-25 15:19:08.375 329 12484.23 70.00 55291.62 88888.00 2007-11-25 15:19:08.500 329 12484.15 69.95 55291.62 88888.00 2007-11-25 15:19:08.625 329 12484.12 69.90 55291.60 88888.00 2007-11-25 15:19:08.750 329 12484.10 69.85 55291.62 88888.00 2007-11-25 15:19:08.875 329 12484.08 69.83 55291.62 88888.00 2007-11-25 15:19:09.000 329 12484.05 69.78 55291.62 88888.00 2007-11-25 15:19:09.125 329 12484.00 69.75 55291.62 88888.00 2007-11-25 15:19:09.250 329 12483.95 69.70 55291.60 88888.00 2007-11-25 15:19:09.375 329 12483.95 69.72 55291.60 88888.00 2007-11-25 15:19:09.500 329 12483.95 69.65 55291.62 88888.00 2007-11-25 15:19:09.625 329 12483.90 69.60 55291.65 88888.00 2007-11-25 15:19:09.750 329 12483.77 69.55 55291.65 88888.00 2007-11-25 15:19:09.875 329 12483.75 69.55 55291.68 88888.00 2007-11-25 15:19:10.000 329 12483.75 69.50 55291.68 88888.00 2007-11-25 15:19:10.125 329 12483.73 69.45 55291.68 88888.00 2007-11-25 15:19:10.250 329 12483.67 69.40 55291.68 88888.00 2007-11-25 15:19:10.375 329 12483.70 69.38 55291.68 88888.00 2007-11-25 15:19:10.500 329 12483.67 69.35 55291.68 88888.00 2007-11-25 15:19:10.625 329 12483.65 69.33 55291.70 88888.00 2007-11-25 15:19:10.750 329 12483.55 69.25 55291.70 88888.00 2007-11-25 15:19:10.875 329 12483.45 69.20 55291.70 88888.00 2007-11-25 15:19:11.000 329 12483.42 69.15 55291.68 88888.00 2007-11-25 15:19:11.125 329 12483.38 69.08 55291.70 88888.00 2007-11-25 15:19:11.250 329 12483.35 69.03 55291.72 88888.00 2007-11-25 15:19:11.375 329 12483.33 69.00 55291.72 88888.00 2007-11-25 15:19:11.500 329 12483.33 68.95 55291.72 88888.00 2007-11-25 15:19:11.625 329 12483.30 68.92 55291.75 88888.00 2007-11-25 15:19:11.750 329 12483.23 68.88 55291.75 88888.00 2007-11-25 15:19:11.875 329 12483.10 68.83 55291.75 88888.00 2007-11-25 15:19:12.000 329 12483.10 68.78 55291.72 88888.00 2007-11-25 15:19:12.125 329 12483.08 68.75 55291.72 88888.00 2007-11-25 15:19:12.250 329 12483.00 68.70 55291.72 88888.00 2007-11-25 15:19:12.375 329 12483.00 68.67 55291.72 88888.00 2007-11-25 15:19:12.500 329 12483.00 68.62 55291.75 88888.00 2007-11-25 15:19:12.625 329 12483.02 68.58 55291.75 88888.00 2007-11-25 15:19:12.750 329 12482.98 68.55 55291.78 88888.00 2007-11-25 15:19:12.875 329 12482.90 68.53 55291.75 88888.00 2007-11-25 15:19:13.000 329 12482.83 68.45 55291.75 88888.00 2007-11-25 15:19:13.125 329 12482.80 68.40 55291.78 88888.00 2007-11-25 15:19:13.250 329 12482.77 68.35 55291.80 88888.00 2007-11-25 15:19:13.375 329 12482.73 68.33 55291.78 88888.00 2007-11-25 15:19:13.500 329 12482.65 68.30 55291.80 88888.00 2007-11-25 15:19:13.625 329 12482.60 68.25 55291.82 88888.00 2007-11-25 15:19:13.750 329 12482.48 68.20 55291.82 88888.00 2007-11-25 15:19:13.875 329 12482.40 68.17 55291.82 88888.00 2007-11-25 15:19:14.000 329 12482.35 68.12 55291.82 88888.00 2007-11-25 15:19:14.125 329 12482.25 68.10 55291.82 88888.00 2007-11-25 15:19:14.250 329 12482.20 68.03 55291.85 88888.00 2007-11-25 15:19:14.375 329 12482.20 68.03 55291.82 88888.00 2007-11-25 15:19:14.500 329 12482.20 67.97 55291.82 88888.00 2007-11-25 15:19:14.625 329 12482.23 67.92 55291.80 88888.00 2007-11-25 15:19:14.750 329 12482.17 67.90 55291.82 88888.00 2007-11-25 15:19:14.875 329 12482.10 67.85 55291.85 88888.00 2007-11-25 15:19:15.000 329 12482.05 67.83 55291.85 88888.00 2007-11-25 15:19:15.125 329 12482.02 67.80 55291.85 88888.00 2007-11-25 15:19:15.250 329 12481.95 67.75 55291.85 88888.00 2007-11-25 15:19:15.375 329 12481.92 67.75 55291.88 88888.00 2007-11-25 15:19:15.500 329 12481.90 67.67 55291.90 88888.00 2007-11-25 15:19:15.625 329 12481.88 67.60 55291.88 88888.00 2007-11-25 15:19:15.750 329 12481.90 67.55 55291.88 88888.00 2007-11-25 15:19:15.875 329 12481.85 67.53 55291.88 88888.00 2007-11-25 15:19:16.000 329 12481.83 67.55 55291.88 88888.00 2007-11-25 15:19:16.125 329 12481.83 67.53 55291.90 88888.00 2007-11-25 15:19:16.250 329 12481.83 67.47 55291.88 88888.00 2007-11-25 15:19:16.375 329 12481.80 67.42 55291.88 88888.00 2007-11-25 15:19:16.500 329 12481.70 67.42 55291.85 88888.00 2007-11-25 15:19:16.625 329 12481.65 67.40 55291.88 88888.00 2007-11-25 15:19:16.750 329 12481.62 67.38 55291.90 88888.00 2007-11-25 15:19:16.875 329 12481.67 67.33 55291.88 88888.00 2007-11-25 15:19:17.000 329 12481.70 67.30 55291.90 88888.00 2007-11-25 15:19:17.125 329 12481.67 67.30 55291.90 88888.00 2007-11-25 15:19:17.250 329 12481.58 67.25 55291.90 88888.00 2007-11-25 15:19:17.375 329 12481.52 67.25 55291.88 88888.00 2007-11-25 15:19:17.500 329 12481.42 67.22 55291.88 88888.00 2007-11-25 15:19:17.625 329 12481.48 67.22 55291.85 88888.00 2007-11-25 15:19:17.750 329 12481.50 67.22 55291.88 88888.00 2007-11-25 15:19:17.875 329 12481.52 67.20 55291.90 88888.00 2007-11-25 15:19:18.000 329 12481.50 67.17 55291.85 88888.00 2007-11-25 15:19:18.125 329 12481.38 67.15 55291.85 88888.00 2007-11-25 15:19:18.250 329 12481.33 67.12 55291.85 88888.00 2007-11-25 15:19:18.375 329 12481.42 67.15 55291.85 88888.00 2007-11-25 15:19:18.500 329 12481.45 67.12 55291.82 88888.00 2007-11-25 15:19:18.625 329 12481.42 67.10 55291.82 88888.00 2007-11-25 15:19:18.750 329 12481.40 67.10 55291.82 88888.00 2007-11-25 15:19:18.875 329 12481.40 67.10 55291.85 88888.00 2007-11-25 15:19:19.000 329 12481.38 67.10 55291.85 88888.00 2007-11-25 15:19:19.125 329 12481.33 67.08 55291.82 88888.00 2007-11-25 15:19:19.250 329 12481.25 67.03 55291.82 88888.00 2007-11-25 15:19:19.375 329 12481.30 67.05 55291.82 88888.00 2007-11-25 15:19:19.500 329 12481.38 67.05 55291.85 88888.00 2007-11-25 15:19:19.625 329 12481.33 67.05 55291.82 88888.00 2007-11-25 15:19:19.750 329 12481.23 67.00 55291.80 88888.00 2007-11-25 15:19:19.875 329 12481.23 67.03 55291.78 88888.00 2007-11-25 15:19:20.000 329 12481.30 67.03 55291.78 88888.00 2007-11-25 15:19:20.125 329 12481.25 67.03 55291.75 88888.00 2007-11-25 15:19:20.250 329 12481.17 67.03 55291.75 88888.00 2007-11-25 15:19:20.375 329 12481.15 67.05 55291.75 88888.00 2007-11-25 15:19:20.500 329 12481.10 67.03 55291.72 88888.00 2007-11-25 15:19:20.625 329 12481.05 67.00 55291.72 88888.00 2007-11-25 15:19:20.750 329 12481.08 67.00 55291.70 88888.00 2007-11-25 15:19:20.875 329 12481.12 67.00 55291.70 88888.00 2007-11-25 15:19:21.000 329 12481.12 67.00 55291.72 88888.00 2007-11-25 15:19:21.125 329 12481.15 67.00 55291.72 88888.00 2007-11-25 15:19:21.250 329 12481.10 67.03 55291.72 88888.00 2007-11-25 15:19:21.375 329 12481.15 67.03 55291.70 88888.00 2007-11-25 15:19:21.500 329 12481.15 67.00 55291.70 88888.00 2007-11-25 15:19:21.625 329 12481.08 67.03 55291.68 88888.00 2007-11-25 15:19:21.750 329 12481.12 67.00 55291.65 88888.00 2007-11-25 15:19:21.875 329 12481.15 67.03 55291.62 88888.00 2007-11-25 15:19:22.000 329 12481.12 67.05 55291.62 88888.00 2007-11-25 15:19:22.125 329 12481.08 67.05 55291.60 88888.00 2007-11-25 15:19:22.250 329 12481.08 67.03 55291.62 88888.00 2007-11-25 15:19:22.375 329 12481.15 67.08 55291.60 88888.00 2007-11-25 15:19:22.500 329 12481.23 67.08 55291.60 88888.00 2007-11-25 15:19:22.625 329 12481.23 67.08 55291.55 88888.00 2007-11-25 15:19:22.750 329 12481.17 67.08 55291.53 88888.00 2007-11-25 15:19:22.875 329 12481.12 67.10 55291.53 88888.00 2007-11-25 15:19:23.000 329 12481.15 67.12 55291.50 88888.00 2007-11-25 15:19:23.125 329 12481.17 67.15 55291.53 88888.00 2007-11-25 15:19:23.250 329 12481.20 67.12 55291.53 88888.00 2007-11-25 15:19:23.375 329 12481.27 67.12 55291.47 88888.00 2007-11-25 15:19:23.500 329 12481.25 67.15 55291.47 88888.00 2007-11-25 15:19:23.625 329 12481.27 67.17 55291.47 88888.00 2007-11-25 15:19:23.750 329 12481.38 67.17 55291.45 88888.00 2007-11-25 15:19:23.875 329 12481.40 67.17 55291.43 88888.00 2007-11-25 15:19:24.000 329 12481.35 67.17 55291.40 88888.00 2007-11-25 15:19:24.125 329 12481.30 67.17 55291.38 88888.00 2007-11-25 15:19:24.250 329 12481.27 67.20 55291.38 88888.00 2007-11-25 15:19:24.375 329 12481.33 67.22 55291.38 88888.00 2007-11-25 15:19:24.500 329 12481.33 67.28 55291.38 88888.00 2007-11-25 15:19:24.625 329 12481.33 67.28 55291.38 88888.00 2007-11-25 15:19:24.750 329 12481.35 67.28 55291.35 88888.00 2007-11-25 15:19:24.875 329 12481.38 67.28 55291.32 88888.00 2007-11-25 15:19:25.000 329 12481.40 67.30 55291.30 88888.00 2007-11-25 15:19:25.125 329 12481.50 67.33 55291.28 88888.00 2007-11-25 15:19:25.250 329 12481.50 67.33 55291.30 88888.00 2007-11-25 15:19:25.375 329 12481.48 67.33 55291.25 88888.00 2007-11-25 15:19:25.500 329 12481.45 67.35 55291.25 88888.00 2007-11-25 15:19:25.625 329 12481.42 67.38 55291.22 88888.00 2007-11-25 15:19:25.750 329 12481.45 67.42 55291.22 88888.00 2007-11-25 15:19:25.875 329 12481.48 67.42 55291.20 88888.00 2007-11-25 15:19:26.000 329 12481.55 67.45 55291.20 88888.00 2007-11-25 15:19:26.125 329 12481.60 67.47 55291.18 88888.00 2007-11-25 15:19:26.250 329 12481.60 67.53 55291.15 88888.00 2007-11-25 15:19:26.375 329 12481.62 67.55 55291.12 88888.00 2007-11-25 15:19:26.500 329 12481.60 67.55 55291.10 88888.00 2007-11-25 15:19:26.625 329 12481.62 67.60 55291.10 88888.00 2007-11-25 15:19:26.750 329 12481.65 67.62 55291.07 88888.00 2007-11-25 15:19:26.875 329 12481.65 67.65 55291.07 88888.00 2007-11-25 15:19:27.000 329 12481.65 67.67 55291.05 88888.00 2007-11-25 15:19:27.125 329 12481.65 67.70 55291.03 88888.00 2007-11-25 15:19:27.250 329 12481.65 67.72 55291.03 88888.00 2007-11-25 15:19:27.375 329 12481.65 67.72 55291.00 88888.00 2007-11-25 15:19:27.500 329 12481.67 67.78 55290.97 88888.00 2007-11-25 15:19:27.625 329 12481.73 67.78 55290.95 88888.00 2007-11-25 15:19:27.750 329 12481.75 67.80 55290.93 88888.00 2007-11-25 15:19:27.875 329 12481.77 67.83 55290.93 88888.00 2007-11-25 15:19:28.000 329 12481.75 67.83 55290.88 88888.00 2007-11-25 15:19:28.125 329 12481.70 67.85 55290.88 88888.00 2007-11-25 15:19:28.250 329 12481.70 67.85 55290.90 88888.00 2007-11-25 15:19:28.375 329 12481.80 67.90 55290.90 88888.00 2007-11-25 15:19:28.500 329 12481.80 67.90 55290.90 88888.00 2007-11-25 15:19:28.625 329 12481.83 67.92 55290.88 88888.00 2007-11-25 15:19:28.750 329 12481.80 67.95 55290.85 88888.00 2007-11-25 15:19:28.875 329 12481.83 68.00 55290.82 88888.00 2007-11-25 15:19:29.000 329 12481.90 68.00 55290.82 88888.00 2007-11-25 15:19:29.125 329 12481.88 68.00 55290.80 88888.00 2007-11-25 15:19:29.250 329 12481.85 68.05 55290.80 88888.00 2007-11-25 15:19:29.375 329 12481.88 68.08 55290.80 88888.00 2007-11-25 15:19:29.500 329 12481.88 68.08 55290.75 88888.00 2007-11-25 15:19:29.625 329 12481.88 68.10 55290.70 88888.00 2007-11-25 15:19:29.750 329 12481.88 68.10 55290.70 88888.00 2007-11-25 15:19:29.875 329 12481.90 68.15 55290.72 88888.00 2007-11-25 15:19:30.000 329 12481.85 68.15 55290.70 88888.00 2007-11-25 15:19:30.125 329 12481.85 68.15 55290.65 88888.00 2007-11-25 15:19:30.250 329 12481.88 68.15 55290.62 88888.00 2007-11-25 15:19:30.375 329 12481.98 68.20 55290.60 88888.00 2007-11-25 15:19:30.500 329 12481.98 68.20 55290.57 88888.00 2007-11-25 15:19:30.625 329 12482.00 68.25 55290.55 88888.00 2007-11-25 15:19:30.750 329 12482.02 68.30 55290.57 88888.00 2007-11-25 15:19:30.875 329 12482.00 68.30 55290.53 88888.00 2007-11-25 15:19:31.000 329 12481.95 68.30 55290.50 88888.00 2007-11-25 15:19:31.125 329 12482.00 68.33 55290.50 88888.00 2007-11-25 15:19:31.250 329 12482.02 68.35 55290.50 88888.00 2007-11-25 15:19:31.375 329 12482.10 68.40 55290.50 88888.00 2007-11-25 15:19:31.500 329 12482.08 68.40 55290.47 88888.00 2007-11-25 15:19:31.625 329 12482.08 68.40 55290.47 88888.00 2007-11-25 15:19:31.750 329 12482.12 68.45 55290.47 88888.00 2007-11-25 15:19:31.875 329 12482.10 68.47 55290.45 88888.00 2007-11-25 15:19:32.000 329 12482.12 68.45 55290.43 88888.00 2007-11-25 15:19:32.125 329 12482.12 68.47 55290.43 88888.00 2007-11-25 15:19:32.250 329 12482.10 68.50 55290.43 88888.00 2007-11-25 15:19:32.375 329 12482.12 68.53 55290.40 88888.00 2007-11-25 15:19:32.500 329 12482.12 68.53 55290.38 88888.00 2007-11-25 15:19:32.625 329 12482.15 68.58 55290.38 88888.00 2007-11-25 15:19:32.750 329 12482.17 68.60 55290.38 88888.00 2007-11-25 15:19:32.875 329 12482.17 68.62 55290.38 88888.00 2007-11-25 15:19:33.000 329 12482.23 68.62 55290.35 88888.00 2007-11-25 15:19:33.125 329 12482.30 68.62 55290.30 88888.00 2007-11-25 15:19:33.250 329 12482.27 68.65 55290.30 88888.00 2007-11-25 15:19:33.375 329 12482.30 68.67 55290.32 88888.00 2007-11-25 15:19:33.500 329 12482.27 68.70 55290.32 88888.00 2007-11-25 15:19:33.625 329 12482.25 68.72 55290.30 88888.00 2007-11-25 15:19:33.750 329 12482.33 68.78 55290.28 88888.00 2007-11-25 15:19:33.875 329 12482.30 68.80 55290.30 88888.00 2007-11-25 15:19:34.000 329 12482.27 68.80 55290.25 88888.00 2007-11-25 15:19:34.125 329 12482.33 68.80 55290.28 88888.00 2007-11-25 15:19:34.250 329 12482.35 68.83 55290.25 88888.00 2007-11-25 15:19:34.375 329 12482.35 68.83 55290.25 88888.00 2007-11-25 15:19:34.500 329 12482.38 68.85 55290.22 88888.00 2007-11-25 15:19:34.625 329 12482.38 68.90 55290.20 88888.00 2007-11-25 15:19:34.750 329 12482.42 68.92 55290.20 88888.00 2007-11-25 15:19:34.875 329 12482.50 68.95 55290.18 88888.00 2007-11-25 15:19:35.000 329 12482.50 68.97 55290.15 88888.00 2007-11-25 15:19:35.125 329 12482.55 68.97 55290.10 88888.00 2007-11-25 15:19:35.250 329 12482.52 68.97 55290.07 88888.00 2007-11-25 15:19:35.375 329 12482.48 69.03 55290.07 88888.00 2007-11-25 15:19:35.500 329 12482.48 69.10 55290.05 88888.00 2007-11-25 15:19:35.625 329 12482.50 69.08 55290.03 88888.00 2007-11-25 15:19:35.750 329 12482.52 69.08 55290.03 88888.00 2007-11-25 15:19:35.875 329 12482.55 69.12 55290.00 88888.00 2007-11-25 15:19:36.000 329 12482.58 69.12 55290.00 88888.00 2007-11-25 15:19:36.125 329 12482.52 69.15 55290.00 88888.00 2007-11-25 15:19:36.250 329 12482.50 69.15 55290.03 88888.00 2007-11-25 15:19:36.375 329 12482.52 69.22 55290.00 88888.00 2007-11-25 15:19:36.500 329 12482.60 69.25 55290.00 88888.00 2007-11-25 15:19:36.625 329 12482.62 69.25 55290.00 88888.00 2007-11-25 15:19:36.750 329 12482.70 69.28 55290.00 88888.00 2007-11-25 15:19:36.875 329 12482.77 69.33 55289.95 88888.00 2007-11-25 15:19:37.000 329 12482.77 69.33 55289.95 88888.00 2007-11-25 15:19:37.125 329 12482.80 69.35 55289.95 88888.00 2007-11-25 15:19:37.250 329 12482.75 69.35 55289.93 88888.00 2007-11-25 15:19:37.375 329 12482.73 69.38 55289.88 88888.00 2007-11-25 15:19:37.500 329 12482.73 69.40 55289.88 88888.00 2007-11-25 15:19:37.625 329 12482.80 69.45 55289.88 88888.00 2007-11-25 15:19:37.750 329 12482.80 69.45 55289.82 88888.00 2007-11-25 15:19:37.875 329 12482.83 69.47 55289.80 88888.00 2007-11-25 15:19:38.000 329 12482.80 69.50 55289.78 88888.00 2007-11-25 15:19:38.125 329 12482.75 69.53 55289.78 88888.00 2007-11-25 15:19:38.250 329 12482.75 69.50 55289.80 88888.00 2007-11-25 15:19:38.375 329 12482.83 69.50 55289.75 88888.00 2007-11-25 15:19:38.500 329 12482.83 69.55 55289.78 88888.00 2007-11-25 15:19:38.625 329 12482.80 69.60 55289.75 88888.00 2007-11-25 15:19:38.750 329 12482.83 69.60 55289.72 88888.00 2007-11-25 15:19:38.875 329 12482.90 69.62 55289.72 88888.00 2007-11-25 15:19:39.000 329 12482.95 69.62 55289.70 88888.00 2007-11-25 15:19:39.125 329 12482.92 69.65 55289.68 88888.00 2007-11-25 15:19:39.250 329 12482.92 69.65 55289.65 88888.00 2007-11-25 15:19:39.375 329 12482.98 69.67 55289.65 88888.00 2007-11-25 15:19:39.500 329 12483.00 69.70 55289.68 88888.00 2007-11-25 15:19:39.625 329 12482.98 69.70 55289.68 88888.00 2007-11-25 15:19:39.750 329 12483.05 69.70 55289.65 88888.00 2007-11-25 15:19:39.875 329 12483.12 69.72 55289.65 88888.00 2007-11-25 15:19:40.000 329 12483.12 69.72 55289.65 88888.00 2007-11-25 15:19:40.125 329 12483.12 69.70 55289.62 88888.00 2007-11-25 15:19:40.250 329 12483.05 69.75 55289.62 88888.00 2007-11-25 15:19:40.375 329 12483.15 69.80 55289.60 88888.00 2007-11-25 15:19:40.500 329 12483.17 69.78 55289.60 88888.00 2007-11-25 15:19:40.625 329 12483.17 69.83 55289.60 88888.00 2007-11-25 15:19:40.750 329 12483.15 69.80 55289.57 88888.00 2007-11-25 15:19:40.875 329 12483.17 69.80 55289.55 88888.00 2007-11-25 15:19:41.000 329 12483.17 69.80 55289.53 88888.00 2007-11-25 15:19:41.125 329 12483.20 69.80 55289.53 88888.00 2007-11-25 15:19:41.250 329 12483.20 69.83 55289.57 88888.00 2007-11-25 15:19:41.375 329 12483.17 69.85 55289.53 88888.00 2007-11-25 15:19:41.500 329 12483.12 69.85 55289.50 88888.00 2007-11-25 15:19:41.625 329 12483.12 69.88 55289.50 88888.00 2007-11-25 15:19:41.750 329 12483.12 69.90 55289.47 88888.00 2007-11-25 15:19:41.875 329 12483.17 69.90 55289.47 88888.00 2007-11-25 15:19:42.000 329 12483.23 69.90 55289.47 88888.00 2007-11-25 15:19:42.125 329 12483.23 69.92 55289.47 88888.00 2007-11-25 15:19:42.250 329 12483.17 69.90 55289.47 88888.00 2007-11-25 15:19:42.375 329 12483.17 69.90 55289.43 88888.00 2007-11-25 15:19:42.500 329 12483.23 69.92 55289.43 88888.00 2007-11-25 15:19:42.625 329 12483.30 69.95 55289.43 88888.00 2007-11-25 15:19:42.750 329 12483.30 69.95 55289.43 88888.00 2007-11-25 15:19:42.875 329 12483.25 69.97 55289.43 88888.00 2007-11-25 15:19:43.000 329 12483.25 69.95 55289.35 88888.00 2007-11-25 15:19:43.125 329 12483.27 69.92 55289.35 88888.00 2007-11-25 15:19:43.250 329 12483.30 69.95 55289.35 88888.00 2007-11-25 15:19:43.375 329 12483.38 70.00 55289.35 88888.00 2007-11-25 15:19:43.500 329 12483.38 70.00 55289.35 88888.00 2007-11-25 15:19:43.625 329 12483.42 70.03 55289.35 88888.00 2007-11-25 15:19:43.750 329 12483.42 70.03 55289.38 88888.00 2007-11-25 15:19:43.875 329 12483.42 70.05 55289.38 88888.00 2007-11-25 15:19:44.000 329 12483.45 70.05 55289.35 88888.00 2007-11-25 15:19:44.125 329 12483.45 70.03 55289.35 88888.00 2007-11-25 15:19:44.250 329 12483.45 70.03 55289.35 88888.00 2007-11-25 15:19:44.375 329 12483.45 70.08 55289.32 88888.00 2007-11-25 15:19:44.500 329 12483.42 70.08 55289.30 88888.00 2007-11-25 15:19:44.625 329 12483.42 70.08 55289.28 88888.00 2007-11-25 15:19:44.750 329 12483.42 70.08 55289.30 88888.00 2007-11-25 15:19:44.875 329 12483.45 70.05 55289.28 88888.00 2007-11-25 15:19:45.000 329 12483.45 70.08 55289.28 88888.00 2007-11-25 15:19:45.125 329 12483.45 70.10 55289.28 88888.00 2007-11-25 15:19:45.250 329 12483.48 70.12 55289.25 88888.00 2007-11-25 15:19:45.375 329 12483.55 70.10 55289.28 88888.00 2007-11-25 15:19:45.500 329 12483.55 70.15 55289.28 88888.00 2007-11-25 15:19:45.625 329 12483.52 70.12 55289.25 88888.00 2007-11-25 15:19:45.750 329 12483.55 70.12 55289.25 88888.00 2007-11-25 15:19:45.875 329 12483.60 70.15 55289.25 88888.00 2007-11-25 15:19:46.000 329 12483.60 70.17 55289.22 88888.00 2007-11-25 15:19:46.125 329 12483.58 70.17 55289.25 88888.00 2007-11-25 15:19:46.250 329 12483.52 70.17 55289.22 88888.00 2007-11-25 15:19:46.375 329 12483.55 70.17 55289.20 88888.00 2007-11-25 15:19:46.500 329 12483.58 70.17 55289.20 88888.00 2007-11-25 15:19:46.625 329 12483.55 70.20 55289.22 88888.00 2007-11-25 15:19:46.750 329 12483.58 70.22 55289.25 88888.00 2007-11-25 15:19:46.875 329 12483.55 70.22 55289.22 88888.00 2007-11-25 15:19:47.000 329 12483.58 70.25 55289.22 88888.00 2007-11-25 15:19:47.125 329 12483.58 70.25 55289.22 88888.00 2007-11-25 15:19:47.250 329 12483.55 70.20 55289.20 88888.00 2007-11-25 15:19:47.375 329 12483.55 70.17 55289.20 88888.00 2007-11-25 15:19:47.500 329 12483.65 70.20 55289.15 88888.00 2007-11-25 15:19:47.625 329 12483.67 70.20 55289.15 88888.00 2007-11-25 15:19:47.750 329 12483.65 70.22 55289.12 88888.00 2007-11-25 15:19:47.875 329 12483.65 70.20 55289.15 88888.00 2007-11-25 15:19:48.000 329 12483.65 70.20 55289.15 88888.00 2007-11-25 15:19:48.125 329 12483.62 70.20 55289.18 88888.00 2007-11-25 15:19:48.250 329 12483.65 70.17 55289.12 88888.00 2007-11-25 15:19:48.375 329 12483.62 70.22 55289.10 88888.00 2007-11-25 15:19:48.500 329 12483.55 70.22 55289.10 88888.00 2007-11-25 15:19:48.625 329 12483.62 70.22 55289.12 88888.00 2007-11-25 15:19:48.750 329 12483.65 70.22 55289.12 88888.00 2007-11-25 15:19:48.875 329 12483.67 70.25 55289.10 88888.00 2007-11-25 15:19:49.000 329 12483.67 70.25 55289.05 88888.00 2007-11-25 15:19:49.125 329 12483.75 70.25 55289.07 88888.00 2007-11-25 15:19:49.250 329 12483.75 70.28 55289.10 88888.00 2007-11-25 15:19:49.375 329 12483.83 70.33 55289.10 88888.00 2007-11-25 15:19:49.500 329 12483.77 70.30 55289.07 88888.00 2007-11-25 15:19:49.625 329 12483.77 70.28 55289.07 88888.00 2007-11-25 15:19:49.750 329 12483.77 70.30 55289.05 88888.00 2007-11-25 15:19:49.875 329 12483.73 70.30 55289.07 88888.00 2007-11-25 15:19:50.000 329 12483.73 70.33 55289.07 88888.00 2007-11-25 15:19:50.125 329 12483.77 70.30 55289.07 88888.00 2007-11-25 15:19:50.250 329 12483.75 70.28 55289.05 88888.00 2007-11-25 15:19:50.375 329 12483.70 70.30 55289.05 88888.00 2007-11-25 15:19:50.500 329 12483.73 70.33 55289.05 88888.00 2007-11-25 15:19:50.625 329 12483.80 70.33 55289.05 88888.00 2007-11-25 15:19:50.750 329 12483.88 70.33 55289.05 88888.00 2007-11-25 15:19:50.875 329 12483.83 70.33 55289.03 88888.00 2007-11-25 15:19:51.000 329 12483.73 70.28 55288.95 88888.00 2007-11-25 15:19:51.125 329 12483.77 70.28 55289.00 88888.00 2007-11-25 15:19:51.250 329 12483.77 70.30 55289.00 88888.00 2007-11-25 15:19:51.375 329 12483.80 70.33 55288.97 88888.00 2007-11-25 15:19:51.500 329 12483.80 70.33 55288.97 88888.00 2007-11-25 15:19:51.625 329 12483.77 70.35 55289.00 88888.00 2007-11-25 15:19:51.750 329 12483.80 70.33 55288.97 88888.00 2007-11-25 15:19:51.875 329 12483.77 70.28 55288.97 88888.00 2007-11-25 15:19:52.000 329 12483.75 70.30 55288.95 88888.00 2007-11-25 15:19:52.125 329 12483.75 70.30 55288.93 88888.00 2007-11-25 15:19:52.250 329 12483.83 70.30 55288.97 88888.00 2007-11-25 15:19:52.375 329 12483.90 70.35 55288.97 88888.00 2007-11-25 15:19:52.500 329 12483.85 70.35 55288.95 88888.00 2007-11-25 15:19:52.625 329 12483.88 70.33 55288.95 88888.00 2007-11-25 15:19:52.750 329 12483.90 70.30 55288.93 88888.00 2007-11-25 15:19:52.875 329 12483.85 70.30 55288.93 88888.00 2007-11-25 15:19:53.000 329 12483.83 70.30 55288.95 88888.00 2007-11-25 15:19:53.125 329 12483.88 70.28 55288.93 88888.00 2007-11-25 15:19:53.250 329 12483.88 70.22 55288.97 88888.00 2007-11-25 15:19:53.375 329 12483.85 70.25 55288.93 88888.00 2007-11-25 15:19:53.500 329 12483.85 70.25 55288.95 88888.00 2007-11-25 15:19:53.625 329 12483.85 70.22 55288.93 88888.00 2007-11-25 15:19:53.750 329 12483.88 70.22 55288.95 88888.00 2007-11-25 15:19:53.875 329 12483.85 70.22 55288.95 88888.00 2007-11-25 15:19:54.000 329 12483.83 70.20 55288.90 88888.00 2007-11-25 15:19:54.125 329 12483.83 70.17 55288.90 88888.00 2007-11-25 15:19:54.250 329 12483.80 70.15 55288.88 88888.00 2007-11-25 15:19:54.375 329 12483.75 70.17 55288.90 88888.00 2007-11-25 15:19:54.500 329 12483.67 70.17 55288.90 88888.00 2007-11-25 15:19:54.625 329 12483.67 70.15 55288.93 88888.00 2007-11-25 15:19:54.750 329 12483.67 70.12 55288.93 88888.00 2007-11-25 15:19:54.875 329 12483.73 70.12 55288.93 88888.00 2007-11-25 15:19:55.000 329 12483.73 70.10 55288.88 88888.00 2007-11-25 15:19:55.125 329 12483.70 70.10 55288.90 88888.00 2007-11-25 15:19:55.250 329 12483.67 70.08 55288.90 88888.00 2007-11-25 15:19:55.375 329 12483.67 70.10 55288.90 88888.00 2007-11-25 15:19:55.500 329 12483.67 70.05 55288.88 88888.00 2007-11-25 15:19:55.625 329 12483.62 70.05 55288.90 88888.00 2007-11-25 15:19:55.750 329 12483.55 70.03 55288.88 88888.00 2007-11-25 15:19:55.875 329 12483.50 70.05 55288.85 88888.00 2007-11-25 15:19:56.000 329 12483.52 70.03 55288.82 88888.00 2007-11-25 15:19:56.125 329 12483.60 70.05 55288.85 88888.00 2007-11-25 15:19:56.250 329 12483.60 70.00 55288.82 88888.00 2007-11-25 15:19:56.375 329 12483.62 70.00 55288.80 88888.00 2007-11-25 15:19:56.500 329 12483.60 69.97 55288.80 88888.00 2007-11-25 15:19:56.625 329 12483.60 70.00 55288.82 88888.00 2007-11-25 15:19:56.750 329 12483.70 70.00 55288.82 88888.00 2007-11-25 15:19:56.875 329 12483.73 70.00 55288.82 88888.00 2007-11-25 15:19:57.000 329 12483.70 70.03 55288.85 88888.00 2007-11-25 15:19:57.125 329 12483.65 69.97 55288.85 88888.00 2007-11-25 15:19:57.250 329 12483.65 69.95 55288.85 88888.00 2007-11-25 15:19:57.375 329 12483.70 69.95 55288.82 88888.00 2007-11-25 15:19:57.500 329 12483.67 69.95 55288.82 88888.00 2007-11-25 15:19:57.625 329 12483.67 69.95 55288.82 88888.00 2007-11-25 15:19:57.750 329 12483.65 69.92 55288.82 88888.00 2007-11-25 15:19:57.875 329 12483.65 69.90 55288.82 88888.00 2007-11-25 15:19:58.000 329 12483.70 69.90 55288.82 88888.00 2007-11-25 15:19:58.125 329 12483.70 69.90 55288.82 88888.00 2007-11-25 15:19:58.250 329 12483.55 69.90 55288.82 88888.00 2007-11-25 15:19:58.375 329 12483.55 69.85 55288.82 88888.00 2007-11-25 15:19:58.500 329 12483.60 69.88 55288.85 88888.00 2007-11-25 15:19:58.625 329 12483.60 69.85 55288.82 88888.00 2007-11-25 15:19:58.750 329 12483.58 69.85 55288.82 88888.00 2007-11-25 15:19:58.875 329 12483.55 69.85 55288.82 88888.00 2007-11-25 15:19:59.000 329 12483.60 69.85 55288.80 88888.00 2007-11-25 15:19:59.125 329 12483.60 69.83 55288.80 88888.00 2007-11-25 15:19:59.250 329 12483.55 69.80 55288.80 88888.00 2007-11-25 15:19:59.375 329 12483.58 69.83 55288.82 88888.00 2007-11-25 15:19:59.500 329 12483.55 69.83 55288.80 88888.00 2007-11-25 15:19:59.625 329 12483.48 69.83 55288.80 88888.00 2007-11-25 15:19:59.750 329 12483.48 69.83 55288.80 88888.00 2007-11-25 15:19:59.875 329 12483.45 69.83 55288.82 88888.00 2007-11-25 15:20:00.000 329 12483.50 69.85 55288.82 88888.00 2007-11-25 15:20:00.125 329 12483.50 69.83 55288.82 88888.00 2007-11-25 15:20:00.250 329 12483.42 69.80 55288.78 88888.00 2007-11-25 15:20:00.375 329 12483.42 69.83 55288.78 88888.00 2007-11-25 15:20:00.500 329 12483.42 69.83 55288.80 88888.00 2007-11-25 15:20:00.625 329 12483.40 69.83 55288.80 88888.00 2007-11-25 15:20:00.750 329 12483.42 69.80 55288.78 88888.00 2007-11-25 15:20:00.875 329 12483.42 69.80 55288.75 88888.00 2007-11-25 15:20:01.000 329 12483.40 69.78 55288.78 88888.00 2007-11-25 15:20:01.125 329 12483.30 69.80 55288.78 88888.00 2007-11-25 15:20:01.250 329 12483.25 69.80 55288.75 88888.00 2007-11-25 15:20:01.375 329 12483.30 69.80 55288.72 88888.00 2007-11-25 15:20:01.500 329 12483.40 69.80 55288.72 88888.00 2007-11-25 15:20:01.625 329 12483.48 69.83 55288.75 88888.00 2007-11-25 15:20:01.750 329 12483.48 69.83 55288.75 88888.00 2007-11-25 15:20:01.875 329 12483.50 69.83 55288.75 88888.00 2007-11-25 15:20:02.000 329 12483.50 69.78 55288.72 88888.00 2007-11-25 15:20:02.125 329 12483.48 69.80 55288.72 88888.00 2007-11-25 15:20:02.250 329 12483.42 69.78 55288.70 88888.00 2007-11-25 15:20:02.375 329 12483.38 69.80 55288.70 88888.00 2007-11-25 15:20:02.500 329 12483.38 69.80 55288.70 88888.00 2007-11-25 15:20:02.625 329 12483.42 69.83 55288.70 88888.00 2007-11-25 15:20:02.750 329 12483.48 69.85 55288.70 88888.00 2007-11-25 15:20:02.875 329 12483.45 69.83 55288.68 88888.00 2007-11-25 15:20:03.000 329 12483.48 69.85 55288.70 88888.00 2007-11-25 15:20:03.125 329 12483.45 69.88 55288.65 88888.00 2007-11-25 15:20:03.250 329 12483.42 69.85 55288.65 88888.00 2007-11-25 15:20:03.375 329 12483.45 69.88 55288.68 88888.00 2007-11-25 15:20:03.500 329 12483.45 69.92 55288.65 88888.00 2007-11-25 15:20:03.625 329 12483.45 69.95 55288.68 88888.00 2007-11-25 15:20:03.750 329 12483.42 69.95 55288.65 88888.00 2007-11-25 15:20:03.875 329 12483.40 69.97 55288.65 88888.00 2007-11-25 15:20:04.000 329 12483.42 69.95 55288.65 88888.00 2007-11-25 15:20:04.125 329 12483.42 69.97 55288.65 88888.00 2007-11-25 15:20:04.250 329 12483.38 70.00 55288.62 88888.00 2007-11-25 15:20:04.375 329 12483.42 70.03 55288.60 88888.00 2007-11-25 15:20:04.500 329 12483.52 70.03 55288.57 88888.00 2007-11-25 15:20:04.625 329 12483.58 70.05 55288.60 88888.00 2007-11-25 15:20:04.750 329 12483.55 70.08 55288.60 88888.00 2007-11-25 15:20:04.875 329 12483.52 70.10 55288.60 88888.00 2007-11-25 15:20:05.000 329 12483.52 70.12 55288.60 88888.00 2007-11-25 15:20:05.125 329 12483.55 70.12 55288.60 88888.00 2007-11-25 15:20:05.250 329 12483.55 70.12 55288.60 88888.00 2007-11-25 15:20:05.375 329 12483.50 70.17 55288.57 88888.00 2007-11-25 15:20:05.500 329 12483.55 70.17 55288.57 88888.00 2007-11-25 15:20:05.625 329 12483.60 70.22 55288.55 88888.00 2007-11-25 15:20:05.750 329 12483.58 70.22 55288.55 88888.00 2007-11-25 15:20:05.875 329 12483.52 70.28 55288.55 88888.00 2007-11-25 15:20:06.000 329 12483.52 70.33 55288.55 88888.00 2007-11-25 15:20:06.125 329 12483.55 70.33 55288.55 88888.00 2007-11-25 15:20:06.250 329 12483.48 70.33 55288.50 88888.00 2007-11-25 15:20:06.375 329 12483.52 70.38 55288.47 88888.00 2007-11-25 15:20:06.500 329 12483.65 70.40 55288.47 88888.00 2007-11-25 15:20:06.625 329 12483.73 70.40 55288.47 88888.00 2007-11-25 15:20:06.750 329 12483.70 70.42 55288.45 88888.00 2007-11-25 15:20:06.875 329 12483.70 70.45 55288.47 88888.00 2007-11-25 15:20:07.000 329 12483.73 70.50 55288.50 88888.00 2007-11-25 15:20:07.125 329 12483.73 70.50 55288.50 88888.00 2007-11-25 15:20:07.250 329 12483.70 70.53 55288.47 88888.00 2007-11-25 15:20:07.375 329 12483.77 70.58 55288.47 88888.00 2007-11-25 15:20:07.500 329 12483.88 70.60 55288.43 88888.00 2007-11-25 15:20:07.625 329 12483.90 70.65 55288.40 88888.00 2007-11-25 15:20:07.750 329 12483.88 70.67 55288.38 88888.00 2007-11-25 15:20:07.875 329 12483.90 70.72 55288.38 88888.00 2007-11-25 15:20:08.000 329 12483.95 70.75 55288.38 88888.00 2007-11-25 15:20:08.125 329 12483.92 70.78 55288.38 88888.00 2007-11-25 15:20:08.250 329 12483.85 70.80 55288.40 88888.00 2007-11-25 15:20:08.375 329 12483.88 70.85 55288.38 88888.00 2007-11-25 15:20:08.500 329 12483.88 70.90 55288.38 88888.00 2007-11-25 15:20:08.625 329 12483.90 70.95 55288.38 88888.00 2007-11-25 15:20:08.750 329 12483.85 70.97 55288.35 88888.00 2007-11-25 15:20:08.875 329 12483.85 71.00 55288.35 88888.00 2007-11-25 15:20:09.000 329 12483.95 71.03 55288.32 88888.00 2007-11-25 15:20:09.125 329 12483.98 71.08 55288.32 88888.00 2007-11-25 15:20:09.250 329 12484.02 71.10 55288.32 88888.00 2007-11-25 15:20:09.375 329 12484.05 71.15 55288.30 88888.00 2007-11-25 15:20:09.500 329 12484.00 71.17 55288.28 88888.00 2007-11-25 15:20:09.625 329 12484.00 71.20 55288.28 88888.00 2007-11-25 15:20:09.750 329 12484.08 71.20 55288.25 88888.00 2007-11-25 15:20:09.875 329 12484.17 71.28 55288.25 88888.00 2007-11-25 15:20:10.000 329 12484.20 71.33 55288.25 88888.00 2007-11-25 15:20:10.125 329 12484.17 71.35 55288.22 88888.00 2007-11-25 15:20:10.250 329 12484.15 71.38 55288.20 88888.00 2007-11-25 15:20:10.375 329 12484.23 71.40 55288.18 88888.00 2007-11-25 15:20:10.500 329 12484.25 71.45 55288.20 88888.00 2007-11-25 15:20:10.625 329 12484.27 71.47 55288.20 88888.00 2007-11-25 15:20:10.750 329 12484.27 71.50 55288.20 88888.00 2007-11-25 15:20:10.875 329 12484.25 71.53 55288.18 88888.00 2007-11-25 15:20:11.000 329 12484.30 71.58 55288.15 88888.00 2007-11-25 15:20:11.125 329 12484.33 71.62 55288.15 88888.00 2007-11-25 15:20:11.250 329 12484.27 71.65 55288.12 88888.00 2007-11-25 15:20:11.375 329 12484.23 71.70 55288.12 88888.00 2007-11-25 15:20:11.500 329 12484.23 71.72 55288.10 88888.00 2007-11-25 15:20:11.625 329 12484.33 71.78 55288.10 88888.00 2007-11-25 15:20:11.750 329 12484.40 71.80 55288.12 88888.00 2007-11-25 15:20:11.875 329 12484.40 71.85 55288.12 88888.00 2007-11-25 15:20:12.000 329 12484.42 71.90 55288.10 88888.00 2007-11-25 15:20:12.125 329 12484.42 71.92 55288.10 88888.00 2007-11-25 15:20:12.250 329 12484.48 71.97 55288.07 88888.00 2007-11-25 15:20:12.375 329 12484.52 72.03 55288.07 88888.00 2007-11-25 15:20:12.500 329 12484.52 72.05 55288.05 88888.00 2007-11-25 15:20:12.625 329 12484.60 72.10 55288.05 88888.00 2007-11-25 15:20:12.750 329 12484.60 72.12 55288.05 88888.00 2007-11-25 15:20:12.875 329 12484.58 72.15 55288.03 88888.00 2007-11-25 15:20:13.000 329 12484.60 72.17 55288.00 88888.00 2007-11-25 15:20:13.125 329 12484.65 72.22 55288.00 88888.00 2007-11-25 15:20:13.250 329 12484.65 72.20 55287.97 88888.00 2007-11-25 15:20:13.375 329 12484.70 72.25 55287.97 88888.00 2007-11-25 15:20:13.500 329 12484.75 72.33 55287.97 88888.00 2007-11-25 15:20:13.625 329 12484.75 72.35 55287.95 88888.00 2007-11-25 15:20:13.750 329 12484.75 72.40 55287.95 88888.00 2007-11-25 15:20:13.875 329 12484.75 72.47 55287.93 88888.00 2007-11-25 15:20:14.000 329 12484.83 72.45 55287.90 88888.00 2007-11-25 15:20:14.125 329 12484.83 72.47 55287.90 88888.00 2007-11-25 15:20:14.250 329 12484.80 72.53 55287.90 88888.00 2007-11-25 15:20:14.375 329 12484.83 72.58 55287.90 88888.00 2007-11-25 15:20:14.500 329 12484.85 72.60 55287.88 88888.00 2007-11-25 15:20:14.625 329 12484.88 72.65 55287.88 88888.00 2007-11-25 15:20:14.750 329 12484.90 72.67 55287.90 88888.00 2007-11-25 15:20:14.875 329 12484.90 72.70 55287.90 88888.00 2007-11-25 15:20:15.000 329 12484.95 72.72 55287.85 88888.00 2007-11-25 15:20:15.125 329 12484.92 72.75 55287.80 88888.00 2007-11-25 15:20:15.250 329 12484.92 72.78 55287.78 88888.00 2007-11-25 15:20:15.375 329 12484.98 72.83 55287.80 88888.00 2007-11-25 15:20:15.500 329 12484.95 72.85 55287.82 88888.00 2007-11-25 15:20:15.625 329 12485.02 72.88 55287.82 88888.00 2007-11-25 15:20:15.750 329 12485.05 72.90 55287.85 88888.00 2007-11-25 15:20:15.875 329 12485.05 72.92 55287.82 88888.00 2007-11-25 15:20:16.000 329 12485.05 72.97 55287.78 88888.00 2007-11-25 15:20:16.125 329 12485.05 73.00 55287.80 88888.00 2007-11-25 15:20:16.250 329 12485.05 73.03 55287.78 88888.00 2007-11-25 15:20:16.375 329 12485.15 73.08 55287.80 88888.00 2007-11-25 15:20:16.500 329 12485.15 73.10 55287.78 88888.00 2007-11-25 15:20:16.625 329 12485.17 73.12 55287.75 88888.00 2007-11-25 15:20:16.750 329 12485.23 73.15 55287.78 88888.00 2007-11-25 15:20:16.875 329 12485.23 73.15 55287.75 88888.00 2007-11-25 15:20:17.000 329 12485.15 73.17 55287.72 88888.00 2007-11-25 15:20:17.125 329 12485.12 73.22 55287.72 88888.00 2007-11-25 15:20:17.250 329 12485.12 73.25 55287.72 88888.00 2007-11-25 15:20:17.375 329 12485.17 73.28 55287.70 88888.00 2007-11-25 15:20:17.500 329 12485.20 73.30 55287.70 88888.00 2007-11-25 15:20:17.625 329 12485.17 73.30 55287.65 88888.00 2007-11-25 15:20:17.750 329 12485.17 73.30 55287.68 88888.00 2007-11-25 15:20:17.875 329 12485.25 73.35 55287.68 88888.00 2007-11-25 15:20:18.000 329 12485.25 73.38 55287.68 88888.00 2007-11-25 15:20:18.125 329 12485.23 73.40 55287.68 88888.00 2007-11-25 15:20:18.250 329 12485.17 73.38 55287.65 88888.00 2007-11-25 15:20:18.375 329 12485.20 73.42 55287.60 88888.00 2007-11-25 15:20:18.500 329 12485.27 73.42 55287.62 88888.00 2007-11-25 15:20:18.625 329 12485.25 73.42 55287.62 88888.00 2007-11-25 15:20:18.750 329 12485.25 73.45 55287.62 88888.00 2007-11-25 15:20:18.875 329 12485.25 73.45 55287.62 88888.00 2007-11-25 15:20:19.000 329 12485.30 73.47 55287.60 88888.00 2007-11-25 15:20:19.125 329 12485.30 73.47 55287.60 88888.00 2007-11-25 15:20:19.250 329 12485.30 73.47 55287.62 88888.00 2007-11-25 15:20:19.375 329 12485.35 73.47 55287.60 88888.00 2007-11-25 15:20:19.500 329 12485.38 73.50 55287.60 88888.00 2007-11-25 15:20:19.625 329 12485.38 73.50 55287.57 88888.00 2007-11-25 15:20:19.750 329 12485.33 73.53 55287.60 88888.00 2007-11-25 15:20:19.875 329 12485.33 73.53 55287.57 88888.00 2007-11-25 15:20:20.000 329 12485.42 73.53 55287.57 88888.00 2007-11-25 15:20:20.125 329 12485.40 73.50 55287.57 88888.00 2007-11-25 15:20:20.250 329 12485.38 73.50 55287.55 88888.00 2007-11-25 15:20:20.375 329 12485.40 73.53 55287.55 88888.00 2007-11-25 15:20:20.500 329 12485.40 73.55 55287.55 88888.00 2007-11-25 15:20:20.625 329 12485.40 73.55 55287.57 88888.00 2007-11-25 15:20:20.750 329 12485.35 73.55 55287.60 88888.00 2007-11-25 15:20:20.875 329 12485.33 73.58 55287.57 88888.00 2007-11-25 15:20:21.000 329 12485.35 73.58 55287.55 88888.00 2007-11-25 15:20:21.125 329 12485.38 73.55 55287.55 88888.00 2007-11-25 15:20:21.250 329 12485.35 73.55 55287.55 88888.00 2007-11-25 15:20:21.375 329 12485.38 73.58 55287.57 88888.00 2007-11-25 15:20:21.500 329 12485.38 73.58 55287.55 88888.00 2007-11-25 15:20:21.625 329 12485.42 73.60 55287.55 88888.00 2007-11-25 15:20:21.750 329 12485.42 73.58 55287.55 88888.00 2007-11-25 15:20:21.875 329 12485.38 73.55 55287.50 88888.00 2007-11-25 15:20:22.000 329 12485.33 73.55 55287.53 88888.00 2007-11-25 15:20:22.125 329 12485.33 73.58 55287.53 88888.00 2007-11-25 15:20:22.250 329 12485.42 73.58 55287.53 88888.00 2007-11-25 15:20:22.375 329 12485.42 73.60 55287.53 88888.00 2007-11-25 15:20:22.500 329 12485.35 73.60 55287.50 88888.00 2007-11-25 15:20:22.625 329 12485.33 73.58 55287.47 88888.00 2007-11-25 15:20:22.750 329 12485.33 73.58 55287.47 88888.00 2007-11-25 15:20:22.875 329 12485.33 73.60 55287.50 88888.00 2007-11-25 15:20:23.000 329 12485.35 73.60 55287.53 88888.00 2007-11-25 15:20:23.125 329 12485.33 73.58 55287.53 88888.00 2007-11-25 15:20:23.250 329 12485.25 73.55 55287.50 88888.00 2007-11-25 15:20:23.375 329 12485.27 73.55 55287.50 88888.00 2007-11-25 15:20:23.500 329 12485.27 73.55 55287.53 88888.00 2007-11-25 15:20:23.625 329 12485.27 73.55 55287.53 88888.00 2007-11-25 15:20:23.750 329 12485.25 73.55 55287.55 88888.00 2007-11-25 15:20:23.875 329 12485.25 73.53 55287.53 88888.00 2007-11-25 15:20:24.000 329 12485.27 73.50 55287.47 88888.00 2007-11-25 15:20:24.125 329 12485.30 73.53 55287.53 88888.00 2007-11-25 15:20:24.250 329 12485.23 73.47 55287.53 88888.00 2007-11-25 15:20:24.375 329 12485.20 73.47 55287.50 88888.00 2007-11-25 15:20:24.500 329 12485.25 73.45 55287.47 88888.00 2007-11-25 15:20:24.625 329 12485.20 73.45 55287.50 88888.00 2007-11-25 15:20:24.750 329 12485.23 73.42 55287.50 88888.00 2007-11-25 15:20:24.875 329 12485.25 73.42 55287.53 88888.00 2007-11-25 15:20:25.000 329 12485.23 73.40 55287.53 88888.00 2007-11-25 15:20:25.125 329 12485.20 73.35 55287.50 88888.00 2007-11-25 15:20:25.250 329 12485.20 73.30 55287.53 88888.00 2007-11-25 15:20:25.375 329 12485.23 73.33 55287.53 88888.00 2007-11-25 15:20:25.500 329 12485.20 73.33 55287.55 88888.00 2007-11-25 15:20:25.625 329 12485.17 73.30 55287.53 88888.00 2007-11-25 15:20:25.750 329 12485.20 73.28 55287.53 88888.00 2007-11-25 15:20:25.875 329 12485.17 73.28 55287.55 88888.00 2007-11-25 15:20:26.000 329 12485.15 73.28 55287.53 88888.00 2007-11-25 15:20:26.125 329 12485.10 73.25 55287.55 88888.00 2007-11-25 15:20:26.250 329 12485.10 73.20 55287.53 88888.00 2007-11-25 15:20:26.375 329 12485.10 73.20 55287.55 88888.00 2007-11-25 15:20:26.500 329 12485.10 73.20 55287.55 88888.00 2007-11-25 15:20:26.625 329 12485.05 73.20 55287.55 88888.00 2007-11-25 15:20:26.750 329 12485.05 73.15 55287.53 88888.00 2007-11-25 15:20:26.875 329 12485.12 73.12 55287.53 88888.00 2007-11-25 15:20:27.000 329 12485.08 73.12 55287.53 88888.00 2007-11-25 15:20:27.125 329 12485.02 73.08 55287.60 88888.00 2007-11-25 15:20:27.250 329 12485.02 73.05 55287.57 88888.00 2007-11-25 15:20:27.375 329 12485.12 73.08 55287.55 88888.00 2007-11-25 15:20:27.500 329 12485.10 73.05 55287.55 88888.00 2007-11-25 15:20:27.625 329 12485.08 73.05 55287.57 88888.00 2007-11-25 15:20:27.750 329 12485.05 73.03 55287.60 88888.00 2007-11-25 15:20:27.875 329 12484.98 72.97 55287.60 88888.00 2007-11-25 15:20:28.000 329 12484.92 72.97 55287.60 88888.00 2007-11-25 15:20:28.125 329 12485.00 73.00 55287.60 88888.00 2007-11-25 15:20:28.250 329 12485.00 72.95 55287.62 88888.00 2007-11-25 15:20:28.375 329 12484.98 72.95 55287.60 88888.00 2007-11-25 15:20:28.500 329 12484.98 72.95 55287.60 88888.00 2007-11-25 15:20:28.625 329 12484.95 72.92 55287.57 88888.00 2007-11-25 15:20:28.750 329 12485.00 72.90 55287.60 88888.00 2007-11-25 15:20:28.875 329 12485.10 72.88 55287.60 88888.00 2007-11-25 15:20:29.000 329 12485.10 72.85 55287.57 88888.00 2007-11-25 15:20:29.125 329 12485.02 72.83 55287.60 88888.00 2007-11-25 15:20:29.250 329 12484.92 72.78 55287.60 88888.00 2007-11-25 15:20:29.375 329 12484.92 72.80 55287.60 88888.00 2007-11-25 15:20:29.500 329 12484.95 72.80 55287.57 88888.00 2007-11-25 15:20:29.625 329 12484.98 72.78 55287.62 88888.00 2007-11-25 15:20:29.750 329 12484.98 72.72 55287.57 88888.00 2007-11-25 15:20:29.875 329 12484.95 72.72 55287.60 88888.00 2007-11-25 15:20:30.000 329 12484.92 72.70 55287.60 88888.00 2007-11-25 15:20:30.125 329 12484.90 72.67 55287.60 88888.00 2007-11-25 15:20:30.250 329 12484.80 72.65 55287.60 88888.00 2007-11-25 15:20:30.375 329 12484.75 72.65 55287.60 88888.00 2007-11-25 15:20:30.500 329 12484.75 72.62 55287.62 88888.00 2007-11-25 15:20:30.625 329 12484.83 72.60 55287.62 88888.00 2007-11-25 15:20:30.750 329 12484.85 72.60 55287.62 88888.00 2007-11-25 15:20:30.875 329 12484.83 72.58 55287.62 88888.00 2007-11-25 15:20:31.000 329 12484.75 72.58 55287.62 88888.00 2007-11-25 15:20:31.125 329 12484.77 72.55 55287.65 88888.00 2007-11-25 15:20:31.250 329 12484.83 72.53 55287.65 88888.00 2007-11-25 15:20:31.375 329 12484.85 72.50 55287.65 88888.00 2007-11-25 15:20:31.500 329 12484.80 72.50 55287.62 88888.00 2007-11-25 15:20:31.625 329 12484.80 72.47 55287.65 88888.00 2007-11-25 15:20:31.750 329 12484.85 72.45 55287.62 88888.00 2007-11-25 15:20:31.875 329 12484.80 72.45 55287.65 88888.00 2007-11-25 15:20:32.000 329 12484.75 72.40 55287.65 88888.00 2007-11-25 15:20:32.125 329 12484.75 72.40 55287.65 88888.00 2007-11-25 15:20:32.250 329 12484.70 72.40 55287.68 88888.00 2007-11-25 15:20:32.375 329 12484.73 72.38 55287.65 88888.00 2007-11-25 15:20:32.500 329 12484.67 72.35 55287.65 88888.00 2007-11-25 15:20:32.625 329 12484.65 72.33 55287.68 88888.00 2007-11-25 15:20:32.750 329 12484.58 72.33 55287.70 88888.00 2007-11-25 15:20:32.875 329 12484.55 72.30 55287.65 88888.00 2007-11-25 15:20:33.000 329 12484.58 72.28 55287.62 88888.00 2007-11-25 15:20:33.125 329 12484.67 72.25 55287.65 88888.00 2007-11-25 15:20:33.250 329 12484.70 72.17 55287.68 88888.00 2007-11-25 15:20:33.375 329 12484.62 72.17 55287.68 88888.00 2007-11-25 15:20:33.500 329 12484.65 72.17 55287.70 88888.00 2007-11-25 15:20:33.625 329 12484.73 72.15 55287.68 88888.00 2007-11-25 15:20:33.750 329 12484.65 72.12 55287.70 88888.00 2007-11-25 15:20:33.875 329 12484.60 72.12 55287.72 88888.00 2007-11-25 15:20:34.000 329 12484.58 72.10 55287.72 88888.00 2007-11-25 15:20:34.125 329 12484.55 72.10 55287.72 88888.00 2007-11-25 15:20:34.250 329 12484.52 72.08 55287.72 88888.00 2007-11-25 15:20:34.375 329 12484.55 72.08 55287.72 88888.00 2007-11-25 15:20:34.500 329 12484.55 72.03 55287.72 88888.00 2007-11-25 15:20:34.625 329 12484.58 72.00 55287.70 88888.00 2007-11-25 15:20:34.750 329 12484.58 71.97 55287.75 88888.00 2007-11-25 15:20:34.875 329 12484.52 71.97 55287.75 88888.00 2007-11-25 15:20:35.000 329 12484.55 71.95 55287.72 88888.00 2007-11-25 15:20:35.125 329 12484.58 71.95 55287.75 88888.00 2007-11-25 15:20:35.250 329 12484.52 71.90 55287.75 88888.00 2007-11-25 15:20:35.375 329 12484.50 71.88 55287.78 88888.00 2007-11-25 15:20:35.500 329 12484.50 71.83 55287.75 88888.00 2007-11-25 15:20:35.625 329 12484.48 71.80 55287.75 88888.00 2007-11-25 15:20:35.750 329 12484.48 71.78 55287.72 88888.00 2007-11-25 15:20:35.875 329 12484.38 71.78 55287.75 88888.00 2007-11-25 15:20:36.000 329 12484.38 71.72 55287.75 88888.00 2007-11-25 15:20:36.125 329 12484.40 71.70 55287.78 88888.00 2007-11-25 15:20:36.250 329 12484.38 71.62 55287.82 88888.00 2007-11-25 15:20:36.375 329 12484.30 71.65 55287.80 88888.00 2007-11-25 15:20:36.500 329 12484.27 71.65 55287.75 88888.00 2007-11-25 15:20:36.625 329 12484.27 71.62 55287.80 88888.00 2007-11-25 15:20:36.750 329 12484.30 71.60 55287.82 88888.00 2007-11-25 15:20:36.875 329 12484.33 71.60 55287.80 88888.00 2007-11-25 15:20:37.000 329 12484.30 71.58 55287.80 88888.00 2007-11-25 15:20:37.125 329 12484.33 71.53 55287.78 88888.00 2007-11-25 15:20:37.250 329 12484.33 71.50 55287.78 88888.00 2007-11-25 15:20:37.375 329 12484.33 71.50 55287.78 88888.00 2007-11-25 15:20:37.500 329 12484.40 71.47 55287.80 88888.00 2007-11-25 15:20:37.625 329 12484.40 71.45 55287.82 88888.00 2007-11-25 15:20:37.750 329 12484.42 71.42 55287.82 88888.00 2007-11-25 15:20:37.875 329 12484.48 71.42 55287.80 88888.00 2007-11-25 15:20:38.000 329 12484.45 71.42 55287.78 88888.00 2007-11-25 15:20:38.125 329 12484.38 71.40 55287.80 88888.00 2007-11-25 15:20:38.250 329 12484.40 71.40 55287.78 88888.00 2007-11-25 15:20:38.375 329 12484.48 71.40 55287.78 88888.00 2007-11-25 15:20:38.500 329 12484.45 71.38 55287.80 88888.00 2007-11-25 15:20:38.625 329 12484.42 71.35 55287.78 88888.00 2007-11-25 15:20:38.750 329 12484.40 71.33 55287.80 88888.00 2007-11-25 15:20:38.875 329 12484.48 71.33 55287.80 88888.00 2007-11-25 15:20:39.000 329 12484.58 71.33 55287.80 88888.00 2007-11-25 15:20:39.125 329 12484.58 71.28 55287.80 88888.00 2007-11-25 15:20:39.250 329 12484.48 71.28 55287.80 88888.00 2007-11-25 15:20:39.375 329 12484.48 71.30 55287.82 88888.00 2007-11-25 15:20:39.500 329 12484.48 71.30 55287.82 88888.00 2007-11-25 15:20:39.625 329 12484.45 71.25 55287.82 88888.00 2007-11-25 15:20:39.750 329 12484.52 71.25 55287.82 88888.00 2007-11-25 15:20:39.875 329 12484.55 71.22 55287.82 88888.00 2007-11-25 15:20:40.000 329 12484.62 71.20 55287.80 88888.00 2007-11-25 15:20:40.125 329 12484.65 71.20 55287.82 88888.00 2007-11-25 15:20:40.250 329 12484.58 71.17 55287.88 88888.00 2007-11-25 15:20:40.375 329 12484.55 71.17 55287.85 88888.00 2007-11-25 15:20:40.500 329 12484.42 71.17 55287.85 88888.00 2007-11-25 15:20:40.625 329 12484.42 71.15 55287.80 88888.00 2007-11-25 15:20:40.750 329 12484.52 71.12 55287.78 88888.00 2007-11-25 15:20:40.875 329 12484.55 71.15 55287.78 88888.00 2007-11-25 15:20:41.000 329 12484.55 71.15 55287.80 88888.00 2007-11-25 15:20:41.125 329 12484.60 71.10 55287.82 88888.00 2007-11-25 15:20:41.250 329 12484.60 71.08 55287.85 88888.00 2007-11-25 15:20:41.375 329 12484.62 71.10 55287.82 88888.00 2007-11-25 15:20:41.500 329 12484.67 71.08 55287.80 88888.00 2007-11-25 15:20:41.625 329 12484.73 71.05 55287.78 88888.00 2007-11-25 15:20:41.750 329 12484.75 71.05 55287.75 88888.00 2007-11-25 15:20:41.875 329 12484.70 71.08 55287.75 88888.00 2007-11-25 15:20:42.000 329 12484.67 71.05 55287.75 88888.00 2007-11-25 15:20:42.125 329 12484.65 71.05 55287.78 88888.00 2007-11-25 15:20:42.250 329 12484.58 71.05 55287.75 88888.00 2007-11-25 15:20:42.375 329 12484.62 71.03 55287.78 88888.00 2007-11-25 15:20:42.500 329 12484.58 71.03 55287.80 88888.00 2007-11-25 15:20:42.625 329 12484.62 71.03 55287.78 88888.00 2007-11-25 15:20:42.750 329 12484.73 71.03 55287.78 88888.00 2007-11-25 15:20:42.875 329 12484.80 71.00 55287.78 88888.00 2007-11-25 15:20:43.000 329 12484.83 70.97 55287.78 88888.00 2007-11-25 15:20:43.125 329 12484.80 71.00 55287.78 88888.00 2007-11-25 15:20:43.250 329 12484.77 71.00 55287.78 88888.00 2007-11-25 15:20:43.375 329 12484.80 70.97 55287.82 88888.00 2007-11-25 15:20:43.500 329 12484.85 70.97 55287.78 88888.00 2007-11-25 15:20:43.625 329 12484.83 70.97 55287.75 88888.00 2007-11-25 15:20:43.750 329 12484.85 71.00 55287.75 88888.00 2007-11-25 15:20:43.875 329 12484.92 71.03 55287.70 88888.00 2007-11-25 15:20:44.000 329 12484.98 71.03 55287.70 88888.00 2007-11-25 15:20:44.125 329 12485.00 71.03 55287.70 88888.00 2007-11-25 15:20:44.250 329 12484.98 71.00 55287.68 88888.00 2007-11-25 15:20:44.375 329 12485.00 71.03 55287.68 88888.00 2007-11-25 15:20:44.500 329 12484.95 71.05 55287.65 88888.00 2007-11-25 15:20:44.625 329 12484.98 71.05 55287.65 88888.00 2007-11-25 15:20:44.750 329 12485.05 71.05 55287.65 88888.00 2007-11-25 15:20:44.875 329 12485.08 71.08 55287.62 88888.00 2007-11-25 15:20:45.000 329 12485.05 71.08 55287.62 88888.00 2007-11-25 15:20:45.125 329 12485.02 71.08 55287.68 88888.00 2007-11-25 15:20:45.250 329 12485.02 71.10 55287.68 88888.00 2007-11-25 15:20:45.375 329 12485.12 71.10 55287.65 88888.00 2007-11-25 15:20:45.500 329 12485.12 71.10 55287.62 88888.00 2007-11-25 15:20:45.625 329 12485.15 71.12 55287.62 88888.00 2007-11-25 15:20:45.750 329 12485.23 71.12 55287.60 88888.00 2007-11-25 15:20:45.875 329 12485.25 71.15 55287.60 88888.00 2007-11-25 15:20:46.000 329 12485.23 71.15 55287.60 88888.00 2007-11-25 15:20:46.125 329 12485.23 71.15 55287.57 88888.00 2007-11-25 15:20:46.250 329 12485.27 71.15 55287.57 88888.00 2007-11-25 15:20:46.375 329 12485.40 71.17 55287.57 88888.00 2007-11-25 15:20:46.500 329 12485.42 71.17 55287.57 88888.00 2007-11-25 15:20:46.625 329 12485.38 71.17 55287.57 88888.00 2007-11-25 15:20:46.750 329 12485.38 71.20 55287.55 88888.00 2007-11-25 15:20:46.875 329 12485.40 71.20 55287.55 88888.00 2007-11-25 15:20:47.000 329 12485.40 71.20 55287.55 88888.00 2007-11-25 15:20:47.125 329 12485.45 71.20 55287.53 88888.00 2007-11-25 15:20:47.250 329 12485.48 71.22 55287.53 88888.00 2007-11-25 15:20:47.375 329 12485.58 71.25 55287.53 88888.00 2007-11-25 15:20:47.500 329 12485.62 71.25 55287.47 88888.00 2007-11-25 15:20:47.625 329 12485.60 71.28 55287.47 88888.00 2007-11-25 15:20:47.750 329 12485.58 71.28 55287.50 88888.00 2007-11-25 15:20:47.875 329 12485.62 71.33 55287.50 88888.00 2007-11-25 15:20:48.000 329 12485.67 71.38 55287.47 88888.00 2007-11-25 15:20:48.125 329 12485.73 71.38 55287.47 88888.00 2007-11-25 15:20:48.250 329 12485.73 71.35 55287.45 88888.00 2007-11-25 15:20:48.375 329 12485.75 71.38 55287.40 88888.00 2007-11-25 15:20:48.500 329 12485.80 71.40 55287.43 88888.00 2007-11-25 15:20:48.625 329 12485.85 71.42 55287.45 88888.00 2007-11-25 15:20:48.750 329 12485.90 71.42 55287.40 88888.00 2007-11-25 15:20:48.875 329 12485.92 71.42 55287.40 88888.00 2007-11-25 15:20:49.000 329 12485.98 71.45 55287.38 88888.00 2007-11-25 15:20:49.125 329 12485.98 71.50 55287.38 88888.00 2007-11-25 15:20:49.250 329 12486.00 71.50 55287.40 88888.00 2007-11-25 15:20:49.375 329 12486.08 71.53 55287.38 88888.00 2007-11-25 15:20:49.500 329 12486.12 71.55 55287.38 88888.00 2007-11-25 15:20:49.625 329 12486.17 71.58 55287.38 88888.00 2007-11-25 15:20:49.750 329 12486.23 71.60 55287.35 88888.00 2007-11-25 15:20:49.875 329 12486.23 71.60 55287.38 88888.00 2007-11-25 15:20:50.000 329 12486.17 71.65 55287.35 88888.00 2007-11-25 15:20:50.125 329 12486.17 71.70 55287.35 88888.00 2007-11-25 15:20:50.250 329 12486.15 71.70 55287.30 88888.00 2007-11-25 15:20:50.375 329 12486.25 71.72 55287.28 88888.00 2007-11-25 15:20:50.500 329 12486.30 71.75 55287.28 88888.00 2007-11-25 15:20:50.625 329 12486.35 71.78 55287.25 88888.00 2007-11-25 15:20:50.750 329 12486.42 71.83 55287.28 88888.00 2007-11-25 15:20:50.875 329 12486.48 71.88 55287.28 88888.00 2007-11-25 15:20:51.000 329 12486.48 71.90 55287.25 88888.00 2007-11-25 15:20:51.125 329 12486.50 71.92 55287.22 88888.00 2007-11-25 15:20:51.250 329 12486.58 71.95 55287.25 88888.00 2007-11-25 15:20:51.375 329 12486.58 72.00 55287.22 88888.00 2007-11-25 15:20:51.500 329 12486.62 72.03 55287.22 88888.00 2007-11-25 15:20:51.625 329 12486.70 72.05 55287.20 88888.00 2007-11-25 15:20:51.750 329 12486.77 72.08 55287.18 88888.00 2007-11-25 15:20:51.875 329 12486.83 72.12 55287.18 88888.00 2007-11-25 15:20:52.000 329 12486.83 72.15 55287.18 88888.00 2007-11-25 15:20:52.125 329 12486.83 72.20 55287.18 88888.00 2007-11-25 15:20:52.250 329 12486.83 72.25 55287.15 88888.00 2007-11-25 15:20:52.375 329 12486.88 72.30 55287.15 88888.00 2007-11-25 15:20:52.500 329 12486.90 72.33 55287.18 88888.00 2007-11-25 15:20:52.625 329 12486.92 72.38 55287.12 88888.00 2007-11-25 15:20:52.750 329 12486.98 72.42 55287.10 88888.00 2007-11-25 15:20:52.875 329 12487.05 72.45 55287.10 88888.00 2007-11-25 15:20:53.000 329 12487.12 72.47 55287.07 88888.00 2007-11-25 15:20:53.125 329 12487.17 72.53 55287.10 88888.00 2007-11-25 15:20:53.250 329 12487.20 72.58 55287.07 88888.00 2007-11-25 15:20:53.375 329 12487.25 72.62 55287.05 88888.00 2007-11-25 15:20:53.500 329 12487.25 72.67 55287.05 88888.00 2007-11-25 15:20:53.625 329 12487.27 72.70 55287.05 88888.00 2007-11-25 15:20:53.750 329 12487.33 72.75 55287.05 88888.00 2007-11-25 15:20:53.875 329 12487.40 72.80 55287.03 88888.00 2007-11-25 15:20:54.000 329 12487.45 72.83 55287.00 88888.00 2007-11-25 15:20:54.125 329 12487.45 72.88 55287.00 88888.00 2007-11-25 15:20:54.250 329 12487.48 72.90 55287.00 88888.00 2007-11-25 15:20:54.375 329 12487.55 72.97 55286.97 88888.00 2007-11-25 15:20:54.500 329 12487.65 73.00 55286.95 88888.00 2007-11-25 15:20:54.625 329 12487.73 73.03 55286.95 88888.00 2007-11-25 15:20:54.750 329 12487.77 73.05 55286.93 88888.00 2007-11-25 15:20:54.875 329 12487.77 73.10 55286.93 88888.00 2007-11-25 15:20:55.000 329 12487.77 73.15 55286.90 88888.00 2007-11-25 15:20:55.125 329 12487.85 73.22 55286.88 88888.00 2007-11-25 15:20:55.250 329 12487.85 73.25 55286.88 88888.00 2007-11-25 15:20:55.375 329 12487.92 73.30 55286.88 88888.00 2007-11-25 15:20:55.500 329 12488.05 73.33 55286.85 88888.00 2007-11-25 15:20:55.625 329 12488.05 73.38 55286.85 88888.00 2007-11-25 15:20:55.750 329 12488.00 73.45 55286.85 88888.00 2007-11-25 15:20:55.875 329 12488.08 73.47 55286.82 88888.00 2007-11-25 15:20:56.000 329 12488.23 73.53 55286.85 88888.00 2007-11-25 15:20:56.125 329 12488.25 73.60 55286.80 88888.00 2007-11-25 15:20:56.250 329 12488.25 73.62 55286.78 88888.00 2007-11-25 15:20:56.375 329 12488.30 73.67 55286.75 88888.00 2007-11-25 15:20:56.500 329 12488.40 73.70 55286.75 88888.00 2007-11-25 15:20:56.625 329 12488.45 73.72 55286.75 88888.00 2007-11-25 15:20:56.750 329 12488.52 73.78 55286.75 88888.00 2007-11-25 15:20:56.875 329 12488.62 73.85 55286.75 88888.00 2007-11-25 15:20:57.000 329 12488.70 73.88 55286.75 88888.00 2007-11-25 15:20:57.125 329 12488.70 73.92 55286.72 88888.00 2007-11-25 15:20:57.250 329 12488.73 73.97 55286.70 88888.00 2007-11-25 15:20:57.375 329 12488.73 74.00 55286.68 88888.00 2007-11-25 15:20:57.500 329 12488.77 74.03 55286.65 88888.00 2007-11-25 15:20:57.625 329 12488.75 74.10 55286.62 88888.00 2007-11-25 15:20:57.750 329 12488.80 74.12 55286.65 88888.00 2007-11-25 15:20:57.875 329 12488.85 74.17 55286.62 88888.00 2007-11-25 15:20:58.000 329 12488.88 74.22 55286.60 88888.00 2007-11-25 15:20:58.125 329 12488.95 74.28 55286.60 88888.00 2007-11-25 15:20:58.250 329 12489.05 74.33 55286.60 88888.00 2007-11-25 15:20:58.375 329 12489.12 74.38 55286.57 88888.00 2007-11-25 15:20:58.500 329 12489.17 74.38 55286.57 88888.00 2007-11-25 15:20:58.625 329 12489.17 74.42 55286.57 88888.00 2007-11-25 15:20:58.750 329 12489.20 74.47 55286.55 88888.00 2007-11-25 15:20:58.875 329 12489.27 74.50 55286.53 88888.00 2007-11-25 15:20:59.000 329 12489.33 74.55 55286.50 88888.00 2007-11-25 15:20:59.125 329 12489.35 74.58 55286.50 88888.00 2007-11-25 15:20:59.250 329 12489.40 74.62 55286.53 88888.00 2007-11-25 15:20:59.375 329 12489.48 74.67 55286.53 88888.00 2007-11-25 15:20:59.500 329 12489.58 74.72 55286.47 88888.00 2007-11-25 15:20:59.625 329 12489.62 74.80 55286.47 88888.00 2007-11-25 15:20:59.750 329 12489.62 74.83 55286.45 88888.00 2007-11-25 15:20:59.875 329 12489.70 74.83 55286.45 88888.00 2007-11-25 15:21:00.000 329 12489.70 74.90 55286.47 88888.00 2007-11-25 15:21:00.125 329 12489.75 74.95 55286.45 88888.00 2007-11-25 15:21:00.250 329 12489.70 75.00 55286.45 88888.00 2007-11-25 15:21:00.375 329 12489.67 75.05 55286.43 88888.00 2007-11-25 15:21:00.500 329 12489.77 75.10 55286.43 88888.00 2007-11-25 15:21:00.625 329 12489.92 75.15 55286.40 88888.00 2007-11-25 15:21:00.750 329 12489.92 75.20 55286.35 88888.00 2007-11-25 15:21:00.875 329 12489.90 75.25 55286.35 88888.00 2007-11-25 15:21:01.000 329 12489.95 75.28 55286.35 88888.00 2007-11-25 15:21:01.125 329 12490.10 75.33 55286.38 88888.00 2007-11-25 15:21:01.250 329 12490.15 75.40 55286.35 88888.00 2007-11-25 15:21:01.375 329 12490.17 75.42 55286.32 88888.00 2007-11-25 15:21:01.500 329 12490.23 75.47 55286.32 88888.00 2007-11-25 15:21:01.625 329 12490.30 75.53 55286.32 88888.00 2007-11-25 15:21:01.750 329 12490.33 75.58 55286.32 88888.00 2007-11-25 15:21:01.875 329 12490.33 75.62 55286.32 88888.00 2007-11-25 15:21:02.000 329 12490.42 75.70 55286.32 88888.00 2007-11-25 15:21:02.125 329 12490.48 75.75 55286.35 88888.00 2007-11-25 15:21:02.250 329 12490.45 75.80 55286.30 88888.00 2007-11-25 15:21:02.375 329 12490.48 75.85 55286.28 88888.00 2007-11-25 15:21:02.500 329 12490.52 75.90 55286.22 88888.00 2007-11-25 15:21:02.625 329 12490.62 75.95 55286.28 88888.00 2007-11-25 15:21:02.750 329 12490.70 75.97 55286.28 88888.00 2007-11-25 15:21:02.875 329 12490.73 76.00 55286.25 88888.00 2007-11-25 15:21:03.000 329 12490.70 76.08 55286.22 88888.00 2007-11-25 15:21:03.125 329 12490.70 76.05 55286.22 88888.00 2007-11-25 15:21:03.250 329 12490.75 76.08 55286.20 88888.00 2007-11-25 15:21:03.375 329 12490.80 76.10 55286.18 88888.00 2007-11-25 15:21:03.500 329 12490.83 76.15 55286.20 88888.00 2007-11-25 15:21:03.625 329 12490.83 76.17 55286.20 88888.00 2007-11-25 15:21:03.750 329 12490.90 76.20 55286.20 88888.00 2007-11-25 15:21:03.875 329 12491.02 76.25 55286.22 88888.00 2007-11-25 15:21:04.000 329 12491.02 76.30 55286.20 88888.00 2007-11-25 15:21:04.125 329 12491.00 76.33 55286.22 88888.00 2007-11-25 15:21:04.250 329 12490.98 76.30 55286.22 88888.00 2007-11-25 15:21:04.375 329 12491.00 76.30 55286.22 88888.00 2007-11-25 15:21:04.500 329 12491.05 76.28 55286.20 88888.00 2007-11-25 15:21:04.625 329 12491.08 76.35 55286.20 88888.00 2007-11-25 15:21:04.750 329 12491.02 76.35 55286.20 88888.00 2007-11-25 15:21:04.875 329 12491.08 76.35 55286.22 88888.00 2007-11-25 15:21:05.000 329 12491.05 76.38 55286.22 88888.00 2007-11-25 15:21:05.125 329 12490.98 76.38 55286.22 88888.00 2007-11-25 15:21:05.250 329 12490.85 76.35 55286.22 88888.00 2007-11-25 15:21:05.375 329 12490.90 76.35 55286.22 88888.00 2007-11-25 15:21:05.500 329 12490.98 76.35 55286.28 88888.00 2007-11-25 15:21:05.625 329 12491.08 76.35 55286.28 88888.00 2007-11-25 15:21:05.750 329 12491.05 76.35 55286.28 88888.00 2007-11-25 15:21:05.875 329 12491.05 76.35 55286.28 88888.00 2007-11-25 15:21:06.000 329 12491.05 76.33 55286.28 88888.00 2007-11-25 15:21:06.125 329 12491.05 76.33 55286.30 88888.00 2007-11-25 15:21:06.250 329 12491.08 76.30 55286.30 88888.00 2007-11-25 15:21:06.375 329 12491.12 76.28 55286.28 88888.00 2007-11-25 15:21:06.500 329 12491.08 76.28 55286.28 88888.00 2007-11-25 15:21:06.625 329 12491.05 76.25 55286.28 88888.00 2007-11-25 15:21:06.750 329 12491.05 76.20 55286.28 88888.00 2007-11-25 15:21:06.875 329 12491.02 76.17 55286.28 88888.00 2007-11-25 15:21:07.000 329 12491.02 76.17 55286.30 88888.00 2007-11-25 15:21:07.125 329 12491.05 76.17 55286.32 88888.00 2007-11-25 15:21:07.250 329 12490.98 76.15 55286.32 88888.00 2007-11-25 15:21:07.375 329 12490.98 76.10 55286.32 88888.00 2007-11-25 15:21:07.500 329 12490.95 76.05 55286.30 88888.00 2007-11-25 15:21:07.625 329 12490.90 76.03 55286.32 88888.00 2007-11-25 15:21:07.750 329 12490.88 75.97 55286.35 88888.00 2007-11-25 15:21:07.875 329 12490.92 75.97 55286.35 88888.00 2007-11-25 15:21:08.000 329 12490.95 75.92 55286.38 88888.00 2007-11-25 15:21:08.125 329 12490.98 75.88 55286.40 88888.00 2007-11-25 15:21:08.250 329 12490.92 75.80 55286.40 88888.00 2007-11-25 15:21:08.375 329 12490.92 75.75 55286.40 88888.00 2007-11-25 15:21:08.500 329 12490.85 75.75 55286.40 88888.00 2007-11-25 15:21:08.625 329 12490.80 75.70 55286.43 88888.00 2007-11-25 15:21:08.750 329 12490.90 75.67 55286.47 88888.00 2007-11-25 15:21:08.875 329 12490.80 75.62 55286.47 88888.00 2007-11-25 15:21:09.000 329 12490.80 75.60 55286.47 88888.00 2007-11-25 15:21:09.125 329 12490.83 75.55 55286.50 88888.00 2007-11-25 15:21:09.250 329 12490.73 75.47 55286.50 88888.00 2007-11-25 15:21:09.375 329 12490.65 75.45 55286.50 88888.00 2007-11-25 15:21:09.500 329 12490.65 75.40 55286.53 88888.00 2007-11-25 15:21:09.625 329 12490.65 75.35 55286.55 88888.00 2007-11-25 15:21:09.750 329 12490.70 75.33 55286.57 88888.00 2007-11-25 15:21:09.875 329 12490.65 75.25 55286.60 88888.00 2007-11-25 15:21:10.000 329 12490.55 75.20 55286.62 88888.00 2007-11-25 15:21:10.125 329 12490.42 75.12 55286.62 88888.00 2007-11-25 15:21:10.250 329 12490.38 75.05 55286.62 88888.00 2007-11-25 15:21:10.375 329 12490.42 75.03 55286.62 88888.00 2007-11-25 15:21:10.500 329 12490.40 74.97 55286.62 88888.00 2007-11-25 15:21:10.625 329 12490.40 74.92 55286.65 88888.00 2007-11-25 15:21:10.750 329 12490.45 74.85 55286.65 88888.00 2007-11-25 15:21:10.875 329 12490.40 74.78 55286.65 88888.00 2007-11-25 15:21:11.000 329 12490.27 74.70 55286.68 88888.00 2007-11-25 15:21:11.125 329 12490.20 74.65 55286.70 88888.00 2007-11-25 15:21:11.250 329 12490.12 74.55 55286.72 88888.00 2007-11-25 15:21:11.375 329 12490.08 74.50 55286.72 88888.00 2007-11-25 15:21:11.500 329 12490.02 74.45 55286.75 88888.00 2007-11-25 15:21:11.625 329 12490.05 74.40 55286.78 88888.00 2007-11-25 15:21:11.750 329 12490.12 74.35 55286.78 88888.00 2007-11-25 15:21:11.875 329 12490.10 74.33 55286.85 88888.00 2007-11-25 15:21:12.000 329 12490.05 74.25 55286.85 88888.00 2007-11-25 15:21:12.125 329 12489.98 74.17 55286.85 88888.00 2007-11-25 15:21:12.250 329 12489.88 74.08 55286.88 88888.00 2007-11-25 15:21:12.375 329 12489.90 74.05 55286.88 88888.00 2007-11-25 15:21:12.500 329 12489.85 74.00 55286.93 88888.00 2007-11-25 15:21:12.625 329 12489.75 73.97 55286.95 88888.00 2007-11-25 15:21:12.750 329 12489.73 73.88 55286.95 88888.00 2007-11-25 15:21:12.875 329 12489.70 73.83 55286.95 88888.00 2007-11-25 15:21:13.000 329 12489.67 73.75 55286.97 88888.00 2007-11-25 15:21:13.125 329 12489.62 73.70 55287.00 88888.00 2007-11-25 15:21:13.250 329 12489.52 73.62 55287.03 88888.00 2007-11-25 15:21:13.375 329 12489.50 73.60 55287.05 88888.00 2007-11-25 15:21:13.500 329 12489.48 73.50 55287.05 88888.00 2007-11-25 15:21:13.625 329 12489.40 73.42 55287.05 88888.00 2007-11-25 15:21:13.750 329 12489.27 73.35 55287.03 88888.00 2007-11-25 15:21:13.875 329 12489.30 73.33 55287.10 88888.00 2007-11-25 15:21:14.000 329 12489.30 73.28 55287.12 88888.00 2007-11-25 15:21:14.125 329 12489.17 73.22 55287.12 88888.00 2007-11-25 15:21:14.250 329 12489.05 73.10 55287.18 88888.00 2007-11-25 15:21:14.375 329 12489.08 73.08 55287.20 88888.00 2007-11-25 15:21:14.500 329 12489.12 73.05 55287.22 88888.00 2007-11-25 15:21:14.625 329 12489.08 72.95 55287.22 88888.00 2007-11-25 15:21:14.750 329 12489.05 72.85 55287.22 88888.00 2007-11-25 15:21:14.875 329 12489.00 72.80 55287.22 88888.00 2007-11-25 15:21:15.000 329 12488.92 72.78 55287.22 88888.00 2007-11-25 15:21:15.125 329 12488.88 72.72 55287.28 88888.00 2007-11-25 15:21:15.250 329 12488.77 72.65 55287.28 88888.00 2007-11-25 15:21:15.375 329 12488.70 72.60 55287.30 88888.00 2007-11-25 15:21:15.500 329 12488.70 72.58 55287.32 88888.00 2007-11-25 15:21:15.625 329 12488.75 72.53 55287.30 88888.00 2007-11-25 15:21:15.750 329 12488.67 72.42 55287.28 88888.00 2007-11-25 15:21:15.875 329 12488.60 72.35 55287.35 88888.00 2007-11-25 15:21:16.000 329 12488.55 72.33 55287.38 88888.00 2007-11-25 15:21:16.125 329 12488.48 72.28 55287.38 88888.00 2007-11-25 15:21:16.250 329 12488.42 72.20 55287.43 88888.00 2007-11-25 15:21:16.375 329 12488.42 72.15 55287.45 88888.00 2007-11-25 15:21:16.500 329 12488.35 72.12 55287.47 88888.00 2007-11-25 15:21:16.625 329 12488.33 72.08 55287.53 88888.00 2007-11-25 15:21:16.750 329 12488.30 72.00 55287.47 88888.00 2007-11-25 15:21:16.875 329 12488.25 71.97 55287.50 88888.00 2007-11-25 15:21:17.000 329 12488.20 71.92 55287.50 88888.00 2007-11-25 15:21:17.125 329 12488.12 71.88 55287.55 88888.00 2007-11-25 15:21:17.250 329 12488.05 71.80 55287.60 88888.00 2007-11-25 15:21:17.375 329 12488.05 71.75 55287.57 88888.00 2007-11-25 15:21:17.500 329 12488.05 71.67 55287.60 88888.00 2007-11-25 15:21:17.625 329 12487.98 71.62 55287.55 88888.00 2007-11-25 15:21:17.750 329 12487.95 71.58 55287.60 88888.00 2007-11-25 15:21:17.875 329 12487.92 71.55 55287.60 88888.00 2007-11-25 15:21:18.000 329 12487.92 71.47 55287.62 88888.00 2007-11-25 15:21:18.125 329 12487.83 71.42 55287.65 88888.00 2007-11-25 15:21:18.250 329 12487.75 71.33 55287.68 88888.00 2007-11-25 15:21:18.375 329 12487.75 71.33 55287.68 88888.00 2007-11-25 15:21:18.500 329 12487.67 71.28 55287.70 88888.00 2007-11-25 15:21:18.625 329 12487.65 71.22 55287.70 88888.00 2007-11-25 15:21:18.750 329 12487.60 71.17 55287.75 88888.00 2007-11-25 15:21:18.875 329 12487.60 71.15 55287.78 88888.00 2007-11-25 15:21:19.000 329 12487.62 71.12 55287.78 88888.00 2007-11-25 15:21:19.125 329 12487.55 71.08 55287.78 88888.00 2007-11-25 15:21:19.250 329 12487.40 71.00 55287.82 88888.00 2007-11-25 15:21:19.375 329 12487.38 70.97 55287.82 88888.00 2007-11-25 15:21:19.500 329 12487.38 70.95 55287.82 88888.00 2007-11-25 15:21:19.625 329 12487.38 70.90 55287.88 88888.00 2007-11-25 15:21:19.750 329 12487.30 70.88 55287.90 88888.00 2007-11-25 15:21:19.875 329 12487.25 70.83 55287.90 88888.00 2007-11-25 15:21:20.000 329 12487.27 70.80 55287.90 88888.00 2007-11-25 15:21:20.125 329 12487.23 70.78 55287.90 88888.00 2007-11-25 15:21:20.250 329 12487.17 70.70 55287.93 88888.00 2007-11-25 15:21:20.375 329 12487.15 70.65 55287.90 88888.00 2007-11-25 15:21:20.500 329 12487.08 70.60 55287.90 88888.00 2007-11-25 15:21:20.625 329 12487.00 70.60 55287.95 88888.00 2007-11-25 15:21:20.750 329 12486.95 70.58 55287.95 88888.00 2007-11-25 15:21:20.875 329 12486.92 70.55 55287.97 88888.00 2007-11-25 15:21:21.000 329 12486.90 70.53 55288.00 88888.00 2007-11-25 15:21:21.125 329 12486.88 70.47 55288.00 88888.00 2007-11-25 15:21:21.250 329 12486.85 70.42 55287.97 88888.00 2007-11-25 15:21:21.375 329 12486.83 70.40 55288.00 88888.00 2007-11-25 15:21:21.500 329 12486.85 70.38 55288.03 88888.00 2007-11-25 15:21:21.625 329 12486.80 70.35 55288.03 88888.00 2007-11-25 15:21:21.750 329 12486.80 70.33 55288.03 88888.00 2007-11-25 15:21:21.875 329 12486.75 70.30 55288.05 88888.00 2007-11-25 15:21:22.000 329 12486.65 70.28 55288.05 88888.00 2007-11-25 15:21:22.125 329 12486.55 70.25 55288.07 88888.00 2007-11-25 15:21:22.250 329 12486.52 70.20 55288.07 88888.00 2007-11-25 15:21:22.375 329 12486.58 70.17 55288.07 88888.00 2007-11-25 15:21:22.500 329 12486.60 70.15 55288.05 88888.00 2007-11-25 15:21:22.625 329 12486.50 70.10 55288.07 88888.00 2007-11-25 15:21:22.750 329 12486.48 70.10 55288.10 88888.00 2007-11-25 15:21:22.875 329 12486.45 70.05 55288.10 88888.00 2007-11-25 15:21:23.000 329 12486.50 70.05 55288.12 88888.00 2007-11-25 15:21:23.125 329 12486.50 69.97 55288.12 88888.00 2007-11-25 15:21:23.250 329 12486.45 69.97 55288.12 88888.00 2007-11-25 15:21:23.375 329 12486.42 69.92 55288.15 88888.00 2007-11-25 15:21:23.500 329 12486.45 69.88 55288.15 88888.00 2007-11-25 15:21:23.625 329 12486.42 69.90 55288.15 88888.00 2007-11-25 15:21:23.750 329 12486.38 69.85 55288.15 88888.00 2007-11-25 15:21:23.875 329 12486.33 69.83 55288.15 88888.00 2007-11-25 15:21:24.000 329 12486.33 69.78 55288.15 88888.00 2007-11-25 15:21:24.125 329 12486.30 69.78 55288.15 88888.00 2007-11-25 15:21:24.250 329 12486.25 69.78 55288.18 88888.00 2007-11-25 15:21:24.375 329 12486.30 69.75 55288.18 88888.00 2007-11-25 15:21:24.500 329 12486.25 69.75 55288.15 88888.00 2007-11-25 15:21:24.625 329 12486.17 69.70 55288.18 88888.00 2007-11-25 15:21:24.750 329 12486.15 69.67 55288.20 88888.00 2007-11-25 15:21:24.875 329 12486.10 69.67 55288.22 88888.00 2007-11-25 15:21:25.000 329 12486.08 69.67 55288.25 88888.00 2007-11-25 15:21:25.125 329 12486.08 69.65 55288.30 88888.00 2007-11-25 15:21:25.250 329 12486.08 69.60 55288.30 88888.00 2007-11-25 15:21:25.375 329 12486.12 69.60 55288.28 88888.00 2007-11-25 15:21:25.500 329 12486.15 69.60 55288.25 88888.00 2007-11-25 15:21:25.625 329 12486.08 69.62 55288.30 88888.00 2007-11-25 15:21:25.750 329 12486.00 69.62 55288.28 88888.00 2007-11-25 15:21:25.875 329 12485.98 69.65 55288.25 88888.00 2007-11-25 15:21:26.000 329 12485.98 69.60 55288.25 88888.00 2007-11-25 15:21:26.125 329 12485.95 69.58 55288.30 88888.00 2007-11-25 15:21:26.250 329 12485.88 69.58 55288.30 88888.00 2007-11-25 15:21:26.375 329 12485.88 69.55 55288.28 88888.00 2007-11-25 15:21:26.500 329 12485.83 69.58 55288.30 88888.00 2007-11-25 15:21:26.625 329 12485.83 69.58 55288.30 88888.00 2007-11-25 15:21:26.750 329 12485.83 69.58 55288.28 88888.00 2007-11-25 15:21:26.875 329 12485.88 69.55 55288.28 88888.00 2007-11-25 15:21:27.000 329 12485.88 69.55 55288.28 88888.00 2007-11-25 15:21:27.125 329 12485.90 69.55 55288.32 88888.00 2007-11-25 15:21:27.250 329 12485.88 69.55 55288.30 88888.00 2007-11-25 15:21:27.375 329 12485.90 69.55 55288.28 88888.00 2007-11-25 15:21:27.500 329 12485.83 69.55 55288.30 88888.00 2007-11-25 15:21:27.625 329 12485.85 69.55 55288.30 88888.00 2007-11-25 15:21:27.750 329 12485.85 69.53 55288.28 88888.00 2007-11-25 15:21:27.875 329 12485.85 69.53 55288.28 88888.00 2007-11-25 15:21:28.000 329 12485.92 69.53 55288.28 88888.00 2007-11-25 15:21:28.125 329 12485.90 69.55 55288.28 88888.00 2007-11-25 15:21:28.250 329 12485.85 69.55 55288.28 88888.00 2007-11-25 15:21:28.375 329 12485.85 69.58 55288.30 88888.00 2007-11-25 15:21:28.500 329 12485.85 69.55 55288.30 88888.00 2007-11-25 15:21:28.625 329 12485.83 69.58 55288.30 88888.00 2007-11-25 15:21:28.750 329 12485.88 69.55 55288.30 88888.00 2007-11-25 15:21:28.875 329 12485.92 69.58 55288.30 88888.00 2007-11-25 15:21:29.000 329 12485.92 69.60 55288.30 88888.00 2007-11-25 15:21:29.125 329 12485.88 69.62 55288.30 88888.00 2007-11-25 15:21:29.250 329 12485.88 69.62 55288.30 88888.00 2007-11-25 15:21:29.375 329 12485.88 69.65 55288.30 88888.00 2007-11-25 15:21:29.500 329 12485.88 69.67 55288.30 88888.00 2007-11-25 15:21:29.625 329 12485.92 69.70 55288.28 88888.00 2007-11-25 15:21:29.750 329 12485.98 69.75 55288.30 88888.00 2007-11-25 15:21:29.875 329 12485.95 69.72 55288.28 88888.00 2007-11-25 15:21:30.000 329 12485.95 69.75 55288.25 88888.00 2007-11-25 15:21:30.125 329 12485.92 69.78 55288.22 88888.00 2007-11-25 15:21:30.250 329 12485.95 69.80 55288.30 88888.00 2007-11-25 15:21:30.375 329 12485.95 69.83 55288.28 88888.00 2007-11-25 15:21:30.500 329 12485.92 69.83 55288.25 88888.00 2007-11-25 15:21:30.625 329 12485.92 69.90 55288.25 88888.00 2007-11-25 15:21:30.750 329 12485.95 69.92 55288.22 88888.00 2007-11-25 15:21:30.875 329 12486.00 69.95 55288.25 88888.00 2007-11-25 15:21:31.000 329 12486.00 69.95 55288.22 88888.00 2007-11-25 15:21:31.125 329 12485.98 69.97 55288.20 88888.00 2007-11-25 15:21:31.250 329 12485.98 69.97 55288.18 88888.00 2007-11-25 15:21:31.375 329 12485.98 70.03 55288.18 88888.00 2007-11-25 15:21:31.500 329 12486.00 70.03 55288.18 88888.00 2007-11-25 15:21:31.625 329 12486.08 70.08 55288.18 88888.00 2007-11-25 15:21:31.750 329 12486.05 70.08 55288.15 88888.00 2007-11-25 15:21:31.875 329 12486.00 70.10 55288.15 88888.00 2007-11-25 15:21:32.000 329 12486.10 70.15 55288.15 88888.00 2007-11-25 15:21:32.125 329 12486.25 70.20 55288.18 88888.00 2007-11-25 15:21:32.250 329 12486.20 70.20 55288.12 88888.00 2007-11-25 15:21:32.375 329 12486.25 70.25 55288.12 88888.00 2007-11-25 15:21:32.500 329 12486.23 70.28 55288.10 88888.00 2007-11-25 15:21:32.625 329 12486.25 70.35 55288.10 88888.00 2007-11-25 15:21:32.750 329 12486.25 70.38 55288.10 88888.00 2007-11-25 15:21:32.875 329 12486.27 70.40 55288.10 88888.00 2007-11-25 15:21:33.000 329 12486.30 70.42 55288.10 88888.00 2007-11-25 15:21:33.125 329 12486.33 70.45 55288.10 88888.00 2007-11-25 15:21:33.250 329 12486.30 70.50 55288.07 88888.00 2007-11-25 15:21:33.375 329 12486.35 70.55 55288.05 88888.00 2007-11-25 15:21:33.500 329 12486.38 70.58 55288.05 88888.00 2007-11-25 15:21:33.625 329 12486.35 70.62 55288.03 88888.00 2007-11-25 15:21:33.750 329 12486.40 70.67 55288.03 88888.00 2007-11-25 15:21:33.875 329 12486.45 70.72 55288.03 88888.00 2007-11-25 15:21:34.000 329 12486.50 70.72 55288.00 88888.00 2007-11-25 15:21:34.125 329 12486.52 70.78 55287.97 88888.00 2007-11-25 15:21:34.250 329 12486.60 70.83 55288.00 88888.00 2007-11-25 15:21:34.375 329 12486.60 70.85 55287.97 88888.00 2007-11-25 15:21:34.500 329 12486.65 70.88 55287.97 88888.00 2007-11-25 15:21:34.625 329 12486.67 70.90 55287.95 88888.00 2007-11-25 15:21:34.750 329 12486.73 70.97 55287.93 88888.00 2007-11-25 15:21:34.875 329 12486.75 71.00 55287.90 88888.00 2007-11-25 15:21:35.000 329 12486.77 71.03 55287.90 88888.00 2007-11-25 15:21:35.125 329 12486.83 71.08 55287.88 88888.00 2007-11-25 15:21:35.250 329 12486.85 71.10 55287.85 88888.00 2007-11-25 15:21:35.375 329 12486.92 71.15 55287.82 88888.00 2007-11-25 15:21:35.500 329 12487.02 71.17 55287.82 88888.00 2007-11-25 15:21:35.625 329 12487.08 71.22 55287.78 88888.00 2007-11-25 15:21:35.750 329 12487.08 71.25 55287.80 88888.00 2007-11-25 15:21:35.875 329 12487.05 71.30 55287.82 88888.00 2007-11-25 15:21:36.000 329 12487.00 71.33 55287.78 88888.00 2007-11-25 15:21:36.125 329 12487.02 71.38 55287.78 88888.00 2007-11-25 15:21:36.250 329 12487.15 71.42 55287.78 88888.00 2007-11-25 15:21:36.375 329 12487.23 71.47 55287.75 88888.00 2007-11-25 15:21:36.500 329 12487.17 71.50 55287.72 88888.00 2007-11-25 15:21:36.625 329 12487.20 71.55 55287.72 88888.00 2007-11-25 15:21:36.750 329 12487.35 71.58 55287.68 88888.00 2007-11-25 15:21:36.875 329 12487.35 71.62 55287.68 88888.00 2007-11-25 15:21:37.000 329 12487.38 71.67 55287.68 88888.00 2007-11-25 15:21:37.125 329 12487.40 71.72 55287.68 88888.00 2007-11-25 15:21:37.250 329 12487.48 71.78 55287.68 88888.00 2007-11-25 15:21:37.375 329 12487.58 71.83 55287.65 88888.00 2007-11-25 15:21:37.500 329 12487.65 71.88 55287.62 88888.00 2007-11-25 15:21:37.625 329 12487.70 71.92 55287.62 88888.00 2007-11-25 15:21:37.750 329 12487.80 71.97 55287.62 88888.00 2007-11-25 15:21:37.875 329 12487.90 72.03 55287.60 88888.00 2007-11-25 15:21:38.000 329 12487.88 72.05 55287.57 88888.00 2007-11-25 15:21:38.125 329 12487.85 72.12 55287.60 88888.00 2007-11-25 15:21:38.250 329 12487.88 72.15 55287.57 88888.00 2007-11-25 15:21:38.375 329 12487.98 72.20 55287.57 88888.00 2007-11-25 15:21:38.500 329 12488.08 72.22 55287.55 88888.00 2007-11-25 15:21:38.625 329 12488.12 72.28 55287.53 88888.00 2007-11-25 15:21:38.750 329 12488.10 72.35 55287.53 88888.00 2007-11-25 15:21:38.875 329 12488.05 72.40 55287.50 88888.00 2007-11-25 15:21:39.000 329 12488.02 72.42 55287.47 88888.00 2007-11-25 15:21:39.125 329 12488.08 72.45 55287.47 88888.00 2007-11-25 15:21:39.250 329 12488.12 72.55 55287.50 88888.00 2007-11-25 15:21:39.375 329 12488.20 72.58 55287.47 88888.00 2007-11-25 15:21:39.500 329 12488.27 72.65 55287.47 88888.00 2007-11-25 15:21:39.625 329 12488.35 72.70 55287.45 88888.00 2007-11-25 15:21:39.750 329 12488.35 72.72 55287.43 88888.00 2007-11-25 15:21:39.875 329 12488.40 72.75 55287.43 88888.00 2007-11-25 15:21:40.000 329 12488.48 72.75 55287.43 88888.00 2007-11-25 15:21:40.125 329 12488.48 72.78 55287.40 88888.00 2007-11-25 15:21:40.250 329 12488.48 72.83 55287.38 88888.00 2007-11-25 15:21:40.375 329 12488.52 72.88 55287.35 88888.00 2007-11-25 15:21:40.500 329 12488.55 72.90 55287.35 88888.00 2007-11-25 15:21:40.625 329 12488.58 72.92 55287.35 88888.00 2007-11-25 15:21:40.750 329 12488.65 73.00 55287.32 88888.00 2007-11-25 15:21:40.875 329 12488.67 73.05 55287.30 88888.00 2007-11-25 15:21:41.000 329 12488.67 73.08 55287.30 88888.00 2007-11-25 15:21:41.125 329 12488.73 73.12 55287.30 88888.00 2007-11-25 15:21:41.250 329 12488.70 73.15 55287.30 88888.00 2007-11-25 15:21:41.375 329 12488.75 73.20 55287.30 88888.00 2007-11-25 15:21:41.500 329 12488.80 73.22 55287.30 88888.00 2007-11-25 15:21:41.625 329 12488.85 73.28 55287.32 88888.00 2007-11-25 15:21:41.750 329 12488.85 73.33 55287.30 88888.00 2007-11-25 15:21:41.875 329 12488.88 73.35 55287.28 88888.00 2007-11-25 15:21:42.000 329 12488.92 73.38 55287.28 88888.00 2007-11-25 15:21:42.125 329 12488.95 73.40 55287.25 88888.00 2007-11-25 15:21:42.250 329 12488.98 73.47 55287.25 88888.00 2007-11-25 15:21:42.375 329 12489.02 73.53 55287.25 88888.00 2007-11-25 15:21:42.500 329 12489.02 73.55 55287.22 88888.00 2007-11-25 15:21:42.625 329 12488.98 73.58 55287.25 88888.00 2007-11-25 15:21:42.750 329 12489.00 73.60 55287.25 88888.00 2007-11-25 15:21:42.875 329 12489.05 73.65 55287.25 88888.00 2007-11-25 15:21:43.000 329 12489.15 73.67 55287.22 88888.00 2007-11-25 15:21:43.125 329 12489.23 73.67 55287.22 88888.00 2007-11-25 15:21:43.250 329 12489.25 73.70 55287.20 88888.00 2007-11-25 15:21:43.375 329 12489.25 73.70 55287.22 88888.00 2007-11-25 15:21:43.500 329 12489.23 73.75 55287.20 88888.00 2007-11-25 15:21:43.625 329 12489.25 73.78 55287.20 88888.00 2007-11-25 15:21:43.750 329 12489.27 73.83 55287.20 88888.00 2007-11-25 15:21:43.875 329 12489.30 73.85 55287.20 88888.00 2007-11-25 15:21:44.000 329 12489.30 73.88 55287.18 88888.00 2007-11-25 15:21:44.125 329 12489.30 73.90 55287.18 88888.00 2007-11-25 15:21:44.250 329 12489.30 73.95 55287.20 88888.00 2007-11-25 15:21:44.375 329 12489.30 73.97 55287.20 88888.00 2007-11-25 15:21:44.500 329 12489.30 74.00 55287.20 88888.00 2007-11-25 15:21:44.625 329 12489.40 74.03 55287.20 88888.00 2007-11-25 15:21:44.750 329 12489.48 74.05 55287.18 88888.00 2007-11-25 15:21:44.875 329 12489.48 74.08 55287.20 88888.00 2007-11-25 15:21:45.000 329 12489.52 74.10 55287.18 88888.00 2007-11-25 15:21:45.125 329 12489.55 74.12 55287.15 88888.00 2007-11-25 15:21:45.250 329 12489.52 74.15 55287.15 88888.00 2007-11-25 15:21:45.375 329 12489.58 74.17 55287.15 88888.00 2007-11-25 15:21:45.500 329 12489.55 74.20 55287.18 88888.00 2007-11-25 15:21:45.625 329 12489.52 74.22 55287.18 88888.00 2007-11-25 15:21:45.750 329 12489.52 74.22 55287.18 88888.00 2007-11-25 15:21:45.875 329 12489.60 74.25 55287.18 88888.00 2007-11-25 15:21:46.000 329 12489.65 74.28 55287.18 88888.00 2007-11-25 15:21:46.125 329 12489.60 74.30 55287.18 88888.00 2007-11-25 15:21:46.250 329 12489.55 74.33 55287.18 88888.00 2007-11-25 15:21:46.375 329 12489.60 74.35 55287.18 88888.00 2007-11-25 15:21:46.500 329 12489.67 74.40 55287.18 88888.00 2007-11-25 15:21:46.625 329 12489.73 74.38 55287.15 88888.00 2007-11-25 15:21:46.750 329 12489.75 74.40 55287.18 88888.00 2007-11-25 15:21:46.875 329 12489.77 74.40 55287.18 88888.00 2007-11-25 15:21:47.000 329 12489.77 74.45 55287.18 88888.00 2007-11-25 15:21:47.125 329 12489.75 74.45 55287.20 88888.00 2007-11-25 15:21:47.250 329 12489.67 74.45 55287.18 88888.00 2007-11-25 15:21:47.375 329 12489.67 74.47 55287.18 88888.00 2007-11-25 15:21:47.500 329 12489.70 74.50 55287.20 88888.00 2007-11-25 15:21:47.625 329 12489.73 74.58 55287.20 88888.00 2007-11-25 15:21:47.750 329 12489.75 74.58 55287.20 88888.00 2007-11-25 15:21:47.875 329 12489.80 74.55 55287.18 88888.00 2007-11-25 15:21:48.000 329 12489.80 74.58 55287.20 88888.00 2007-11-25 15:21:48.125 329 12489.83 74.60 55287.20 88888.00 2007-11-25 15:21:48.250 329 12489.77 74.62 55287.20 88888.00 2007-11-25 15:21:48.375 329 12489.77 74.62 55287.18 88888.00 2007-11-25 15:21:48.500 329 12489.83 74.65 55287.22 88888.00 2007-11-25 15:21:48.625 329 12489.83 74.67 55287.22 88888.00 2007-11-25 15:21:48.750 329 12489.80 74.65 55287.22 88888.00 2007-11-25 15:21:48.875 329 12489.77 74.67 55287.22 88888.00 2007-11-25 15:21:49.000 329 12489.75 74.67 55287.20 88888.00 2007-11-25 15:21:49.125 329 12489.77 74.65 55287.22 88888.00 2007-11-25 15:21:49.250 329 12489.80 74.67 55287.20 88888.00 2007-11-25 15:21:49.375 329 12489.80 74.72 55287.22 88888.00 2007-11-25 15:21:49.500 329 12489.73 74.72 55287.22 88888.00 2007-11-25 15:21:49.625 329 12489.73 74.72 55287.22 88888.00 2007-11-25 15:21:49.750 329 12489.73 74.70 55287.22 88888.00 2007-11-25 15:21:49.875 329 12489.80 74.70 55287.22 88888.00 2007-11-25 15:21:50.000 329 12489.77 74.72 55287.22 88888.00 2007-11-25 15:21:50.125 329 12489.83 74.72 55287.22 88888.00 2007-11-25 15:21:50.250 329 12489.83 74.72 55287.22 88888.00 2007-11-25 15:21:50.375 329 12489.85 74.72 55287.22 88888.00 2007-11-25 15:21:50.500 329 12489.88 74.72 55287.25 88888.00 2007-11-25 15:21:50.625 329 12489.85 74.70 55287.22 88888.00 2007-11-25 15:21:50.750 329 12489.80 74.67 55287.22 88888.00 2007-11-25 15:21:50.875 329 12489.77 74.70 55287.25 88888.00 2007-11-25 15:21:51.000 329 12489.73 74.72 55287.28 88888.00 2007-11-25 15:21:51.125 329 12489.70 74.70 55287.25 88888.00 2007-11-25 15:21:51.250 329 12489.73 74.70 55287.25 88888.00 2007-11-25 15:21:51.375 329 12489.75 74.70 55287.25 88888.00 2007-11-25 15:21:51.500 329 12489.70 74.70 55287.25 88888.00 2007-11-25 15:21:51.625 329 12489.67 74.70 55287.28 88888.00 2007-11-25 15:21:51.750 329 12489.73 74.70 55287.28 88888.00 2007-11-25 15:21:51.875 329 12489.67 74.70 55287.30 88888.00 2007-11-25 15:21:52.000 329 12489.60 74.70 55287.30 88888.00 2007-11-25 15:21:52.125 329 12489.62 74.70 55287.30 88888.00 2007-11-25 15:21:52.250 329 12489.67 74.65 55287.30 88888.00 2007-11-25 15:21:52.375 329 12489.70 74.65 55287.30 88888.00 2007-11-25 15:21:52.500 329 12489.75 74.65 55287.30 88888.00 2007-11-25 15:21:52.625 329 12489.75 74.65 55287.32 88888.00 2007-11-25 15:21:52.750 329 12489.70 74.65 55287.32 88888.00 2007-11-25 15:21:52.875 329 12489.67 74.60 55287.32 88888.00 2007-11-25 15:21:53.000 329 12489.67 74.60 55287.32 88888.00 2007-11-25 15:21:53.125 329 12489.62 74.62 55287.35 88888.00 2007-11-25 15:21:53.250 329 12489.58 74.58 55287.35 88888.00 2007-11-25 15:21:53.375 329 12489.65 74.55 55287.38 88888.00 2007-11-25 15:21:53.500 329 12489.73 74.58 55287.38 88888.00 2007-11-25 15:21:53.625 329 12489.70 74.58 55287.38 88888.00 2007-11-25 15:21:53.750 329 12489.65 74.58 55287.38 88888.00 2007-11-25 15:21:53.875 329 12489.60 74.58 55287.38 88888.00 2007-11-25 15:21:54.000 329 12489.58 74.55 55287.40 88888.00 2007-11-25 15:21:54.125 329 12489.60 74.55 55287.43 88888.00 2007-11-25 15:21:54.250 329 12489.58 74.50 55287.43 88888.00 2007-11-25 15:21:54.375 329 12489.60 74.53 55287.40 88888.00 2007-11-25 15:21:54.500 329 12489.58 74.55 55287.38 88888.00 2007-11-25 15:21:54.625 329 12489.58 74.50 55287.43 88888.00 2007-11-25 15:21:54.750 329 12489.60 74.45 55287.45 88888.00 2007-11-25 15:21:54.875 329 12489.55 74.45 55287.47 88888.00 2007-11-25 15:21:55.000 329 12489.48 74.45 55287.45 88888.00 2007-11-25 15:21:55.125 329 12489.52 74.45 55287.47 88888.00 2007-11-25 15:21:55.250 329 12489.55 74.42 55287.47 88888.00 2007-11-25 15:21:55.375 329 12489.60 74.42 55287.50 88888.00 2007-11-25 15:21:55.500 329 12489.55 74.40 55287.47 88888.00 2007-11-25 15:21:55.625 329 12489.52 74.40 55287.53 88888.00 2007-11-25 15:21:55.750 329 12489.52 74.40 55287.53 88888.00 2007-11-25 15:21:55.875 329 12489.52 74.38 55287.53 88888.00 2007-11-25 15:21:56.000 329 12489.52 74.35 55287.55 88888.00 2007-11-25 15:21:56.125 329 12489.50 74.33 55287.55 88888.00 2007-11-25 15:21:56.250 329 12489.42 74.28 55287.55 88888.00 2007-11-25 15:21:56.375 329 12489.40 74.30 55287.55 88888.00 2007-11-25 15:21:56.500 329 12489.33 74.30 55287.55 88888.00 2007-11-25 15:21:56.625 329 12489.33 74.28 55287.60 88888.00 2007-11-25 15:21:56.750 329 12489.25 74.22 55287.60 88888.00 2007-11-25 15:21:56.875 329 12489.15 74.17 55287.60 88888.00 2007-11-25 15:21:57.000 329 12489.12 74.15 55287.62 88888.00 2007-11-25 15:21:57.125 329 12489.15 74.15 55287.65 88888.00 2007-11-25 15:21:57.250 329 12489.15 74.15 55287.62 88888.00 2007-11-25 15:21:57.375 329 12489.15 74.12 55287.68 88888.00 2007-11-25 15:21:57.500 329 12489.10 74.08 55287.68 88888.00 2007-11-25 15:21:57.625 329 12489.00 74.08 55287.65 88888.00 2007-11-25 15:21:57.750 329 12488.98 74.03 55287.68 88888.00 2007-11-25 15:21:57.875 329 12489.00 74.00 55287.65 88888.00 2007-11-25 15:21:58.000 329 12489.00 73.95 55287.65 88888.00 2007-11-25 15:21:58.125 329 12488.98 73.92 55287.68 88888.00 2007-11-25 15:21:58.250 329 12488.92 73.90 55287.68 88888.00 2007-11-25 15:21:58.375 329 12488.92 73.90 55287.70 88888.00 2007-11-25 15:21:58.500 329 12488.83 73.88 55287.70 88888.00 2007-11-25 15:21:58.625 329 12488.75 73.85 55287.75 88888.00 2007-11-25 15:21:58.750 329 12488.73 73.83 55287.78 88888.00 2007-11-25 15:21:58.875 329 12488.67 73.78 55287.78 88888.00 2007-11-25 15:21:59.000 329 12488.60 73.75 55287.78 88888.00 2007-11-25 15:21:59.125 329 12488.62 73.75 55287.78 88888.00 2007-11-25 15:21:59.250 329 12488.60 73.70 55287.78 88888.00 2007-11-25 15:21:59.375 329 12488.62 73.70 55287.80 88888.00 2007-11-25 15:21:59.500 329 12488.55 73.65 55287.82 88888.00 2007-11-25 15:21:59.625 329 12488.48 73.62 55287.82 88888.00 2007-11-25 15:21:59.750 329 12488.42 73.60 55287.82 88888.00 2007-11-25 15:21:59.875 329 12488.42 73.55 55287.85 88888.00 2007-11-25 15:22:00.000 329 12488.42 73.55 55287.85 88888.00 2007-11-25 15:22:00.125 329 12488.33 73.53 55287.88 88888.00 2007-11-25 15:22:00.250 329 12488.30 73.50 55287.90 88888.00 2007-11-25 15:22:00.375 329 12488.35 73.47 55287.90 88888.00 2007-11-25 15:22:00.500 329 12488.35 73.45 55287.90 88888.00 2007-11-25 15:22:00.625 329 12488.35 73.42 55287.90 88888.00 2007-11-25 15:22:00.750 329 12488.27 73.38 55287.90 88888.00 2007-11-25 15:22:00.875 329 12488.25 73.33 55287.93 88888.00 2007-11-25 15:22:01.000 329 12488.23 73.30 55287.93 88888.00 2007-11-25 15:22:01.125 329 12488.20 73.28 55287.93 88888.00 2007-11-25 15:22:01.250 329 12488.15 73.28 55287.95 88888.00 2007-11-25 15:22:01.375 329 12488.17 73.28 55287.97 88888.00 2007-11-25 15:22:01.500 329 12488.10 73.28 55288.00 88888.00 2007-11-25 15:22:01.625 329 12488.08 73.22 55288.00 88888.00 2007-11-25 15:22:01.750 329 12488.10 73.17 55288.00 88888.00 2007-11-25 15:22:01.875 329 12488.08 73.17 55288.03 88888.00 2007-11-25 15:22:02.000 329 12488.02 73.12 55288.03 88888.00 2007-11-25 15:22:02.125 329 12488.02 73.12 55288.03 88888.00 2007-11-25 15:22:02.250 329 12487.98 73.08 55288.03 88888.00 2007-11-25 15:22:02.375 329 12487.90 73.10 55288.05 88888.00 2007-11-25 15:22:02.500 329 12487.85 73.05 55288.05 88888.00 2007-11-25 15:22:02.625 329 12487.88 73.05 55288.07 88888.00 2007-11-25 15:22:02.750 329 12487.88 73.03 55288.10 88888.00 2007-11-25 15:22:02.875 329 12487.85 73.00 55288.15 88888.00 2007-11-25 15:22:03.000 329 12487.83 72.97 55288.12 88888.00 2007-11-25 15:22:03.125 329 12487.80 72.92 55288.10 88888.00 2007-11-25 15:22:03.250 329 12487.80 72.92 55288.12 88888.00 2007-11-25 15:22:03.375 329 12487.85 72.90 55288.12 88888.00 2007-11-25 15:22:03.500 329 12487.77 72.88 55288.15 88888.00 2007-11-25 15:22:03.625 329 12487.77 72.85 55288.18 88888.00 2007-11-25 15:22:03.750 329 12487.75 72.85 55288.20 88888.00 2007-11-25 15:22:03.875 329 12487.70 72.83 55288.18 88888.00 2007-11-25 15:22:04.000 329 12487.65 72.80 55288.15 88888.00 2007-11-25 15:22:04.125 329 12487.67 72.78 55288.18 88888.00 2007-11-25 15:22:04.250 329 12487.70 72.75 55288.20 88888.00 2007-11-25 15:22:04.375 329 12487.70 72.75 55288.18 88888.00 2007-11-25 15:22:04.500 329 12487.65 72.72 55288.20 88888.00 2007-11-25 15:22:04.625 329 12487.60 72.70 55288.22 88888.00 2007-11-25 15:22:04.750 329 12487.60 72.72 55288.22 88888.00 2007-11-25 15:22:04.875 329 12487.58 72.67 55288.22 88888.00 2007-11-25 15:22:05.000 329 12487.55 72.65 55288.20 88888.00 2007-11-25 15:22:05.125 329 12487.60 72.67 55288.22 88888.00 2007-11-25 15:22:05.250 329 12487.58 72.62 55288.25 88888.00 2007-11-25 15:22:05.375 329 12487.55 72.65 55288.25 88888.00 2007-11-25 15:22:05.500 329 12487.55 72.62 55288.25 88888.00 2007-11-25 15:22:05.625 329 12487.52 72.60 55288.25 88888.00 2007-11-25 15:22:05.750 329 12487.48 72.58 55288.25 88888.00 2007-11-25 15:22:05.875 329 12487.45 72.55 55288.30 88888.00 2007-11-25 15:22:06.000 329 12487.45 72.55 55288.25 88888.00 2007-11-25 15:22:06.125 329 12487.45 72.55 55288.25 88888.00 2007-11-25 15:22:06.250 329 12487.38 72.58 55288.28 88888.00 2007-11-25 15:22:06.375 329 12487.35 72.60 55288.28 88888.00 2007-11-25 15:22:06.500 329 12487.35 72.58 55288.28 88888.00 2007-11-25 15:22:06.625 329 12487.33 72.53 55288.25 88888.00 2007-11-25 15:22:06.750 329 12487.35 72.55 55288.28 88888.00 2007-11-25 15:22:06.875 329 12487.42 72.55 55288.32 88888.00 2007-11-25 15:22:07.000 329 12487.33 72.55 55288.30 88888.00 2007-11-25 15:22:07.125 329 12487.25 72.55 55288.30 88888.00 2007-11-25 15:22:07.250 329 12487.25 72.50 55288.32 88888.00 2007-11-25 15:22:07.375 329 12487.27 72.53 55288.30 88888.00 2007-11-25 15:22:07.500 329 12487.30 72.55 55288.30 88888.00 2007-11-25 15:22:07.625 329 12487.30 72.55 55288.30 88888.00 2007-11-25 15:22:07.750 329 12487.27 72.50 55288.30 88888.00 2007-11-25 15:22:07.875 329 12487.25 72.50 55288.30 88888.00 2007-11-25 15:22:08.000 329 12487.25 72.53 55288.30 88888.00 2007-11-25 15:22:08.125 329 12487.27 72.53 55288.30 88888.00 2007-11-25 15:22:08.250 329 12487.23 72.53 55288.35 88888.00 2007-11-25 15:22:08.375 329 12487.20 72.53 55288.32 88888.00 2007-11-25 15:22:08.500 329 12487.20 72.53 55288.32 88888.00 2007-11-25 15:22:08.625 329 12487.27 72.55 55288.32 88888.00 2007-11-25 15:22:08.750 329 12487.30 72.55 55288.32 88888.00 2007-11-25 15:22:08.875 329 12487.25 72.55 55288.30 88888.00 2007-11-25 15:22:09.000 329 12487.17 72.53 55288.28 88888.00 2007-11-25 15:22:09.125 329 12487.17 72.53 55288.28 88888.00 2007-11-25 15:22:09.250 329 12487.23 72.55 55288.30 88888.00 2007-11-25 15:22:09.375 329 12487.20 72.58 55288.28 88888.00 2007-11-25 15:22:09.500 329 12487.17 72.58 55288.30 88888.00 2007-11-25 15:22:09.625 329 12487.20 72.60 55288.32 88888.00 2007-11-25 15:22:09.750 329 12487.23 72.65 55288.35 88888.00 2007-11-25 15:22:09.875 329 12487.12 72.62 55288.30 88888.00 2007-11-25 15:22:10.000 329 12487.05 72.60 55288.30 88888.00 2007-11-25 15:22:10.125 329 12487.10 72.60 55288.28 88888.00 2007-11-25 15:22:10.250 329 12487.08 72.65 55288.32 88888.00 2007-11-25 15:22:10.375 329 12487.12 72.67 55288.32 88888.00 2007-11-25 15:22:10.500 329 12487.10 72.67 55288.30 88888.00 2007-11-25 15:22:10.625 329 12487.08 72.70 55288.30 88888.00 2007-11-25 15:22:10.750 329 12487.02 72.70 55288.30 88888.00 2007-11-25 15:22:10.875 329 12487.05 72.70 55288.28 88888.00 2007-11-25 15:22:11.000 329 12487.08 72.70 55288.28 88888.00 2007-11-25 15:22:11.125 329 12487.08 72.75 55288.30 88888.00 2007-11-25 15:22:11.250 329 12487.00 72.75 55288.32 88888.00 2007-11-25 15:22:11.375 329 12487.00 72.78 55288.32 88888.00 2007-11-25 15:22:11.500 329 12487.00 72.80 55288.30 88888.00 2007-11-25 15:22:11.625 329 12487.00 72.83 55288.32 88888.00 2007-11-25 15:22:11.750 329 12487.02 72.83 55288.32 88888.00 2007-11-25 15:22:11.875 329 12487.00 72.83 55288.30 88888.00 2007-11-25 15:22:12.000 329 12487.02 72.88 55288.28 88888.00 2007-11-25 15:22:12.125 329 12487.02 72.92 55288.30 88888.00 2007-11-25 15:22:12.250 329 12486.90 72.92 55288.30 88888.00 2007-11-25 15:22:12.375 329 12486.90 72.95 55288.28 88888.00 2007-11-25 15:22:12.500 329 12486.88 72.97 55288.25 88888.00 2007-11-25 15:22:12.625 329 12486.92 73.00 55288.28 88888.00 2007-11-25 15:22:12.750 329 12486.92 73.05 55288.28 88888.00 2007-11-25 15:22:12.875 329 12486.92 73.08 55288.28 88888.00 2007-11-25 15:22:13.000 329 12486.98 73.10 55288.28 88888.00 2007-11-25 15:22:13.125 329 12486.98 73.10 55288.28 88888.00 2007-11-25 15:22:13.250 329 12486.88 73.12 55288.28 88888.00 2007-11-25 15:22:13.375 329 12486.85 73.12 55288.28 88888.00 2007-11-25 15:22:13.500 329 12486.85 73.15 55288.28 88888.00 2007-11-25 15:22:13.625 329 12486.85 73.20 55288.28 88888.00 2007-11-25 15:22:13.750 329 12486.83 73.20 55288.25 88888.00 2007-11-25 15:22:13.875 329 12486.80 73.22 55288.25 88888.00 2007-11-25 15:22:14.000 329 12486.85 73.22 55288.22 88888.00 2007-11-25 15:22:14.125 329 12486.83 73.28 55288.25 88888.00 2007-11-25 15:22:14.250 329 12486.77 73.28 55288.25 88888.00 2007-11-25 15:22:14.375 329 12486.75 73.28 55288.25 88888.00 2007-11-25 15:22:14.500 329 12486.70 73.30 55288.25 88888.00 2007-11-25 15:22:14.625 329 12486.65 73.28 55288.25 88888.00 2007-11-25 15:22:14.750 329 12486.65 73.33 55288.25 88888.00 2007-11-25 15:22:14.875 329 12486.67 73.33 55288.25 88888.00 2007-11-25 15:22:15.000 329 12486.67 73.35 55288.22 88888.00 2007-11-25 15:22:15.125 329 12486.67 73.35 55288.28 88888.00 2007-11-25 15:22:15.250 329 12486.75 73.33 55288.30 88888.00 2007-11-25 15:22:15.375 329 12486.73 73.35 55288.28 88888.00 2007-11-25 15:22:15.500 329 12486.65 73.38 55288.28 88888.00 2007-11-25 15:22:15.625 329 12486.60 73.38 55288.25 88888.00 2007-11-25 15:22:15.750 329 12486.62 73.40 55288.25 88888.00 2007-11-25 15:22:15.875 329 12486.65 73.40 55288.25 88888.00 2007-11-25 15:22:16.000 329 12486.62 73.38 55288.25 88888.00 2007-11-25 15:22:16.125 329 12486.55 73.40 55288.28 88888.00 2007-11-25 15:22:16.250 329 12486.52 73.40 55288.28 88888.00 2007-11-25 15:22:16.375 329 12486.55 73.42 55288.28 88888.00 2007-11-25 15:22:16.500 329 12486.52 73.42 55288.28 88888.00 2007-11-25 15:22:16.625 329 12486.50 73.45 55288.28 88888.00 2007-11-25 15:22:16.750 329 12486.50 73.45 55288.28 88888.00 2007-11-25 15:22:16.875 329 12486.50 73.45 55288.28 88888.00 2007-11-25 15:22:17.000 329 12486.42 73.45 55288.25 88888.00 2007-11-25 15:22:17.125 329 12486.45 73.45 55288.25 88888.00 2007-11-25 15:22:17.250 329 12486.42 73.45 55288.25 88888.00 2007-11-25 15:22:17.375 329 12486.48 73.45 55288.25 88888.00 2007-11-25 15:22:17.500 329 12486.55 73.47 55288.25 88888.00 2007-11-25 15:22:17.625 329 12486.52 73.45 55288.28 88888.00 2007-11-25 15:22:17.750 329 12486.48 73.42 55288.28 88888.00 2007-11-25 15:22:17.875 329 12486.45 73.45 55288.25 88888.00 2007-11-25 15:22:18.000 329 12486.45 73.47 55288.28 88888.00 2007-11-25 15:22:18.125 329 12486.42 73.45 55288.28 88888.00 2007-11-25 15:22:18.250 329 12486.38 73.45 55288.30 88888.00 2007-11-25 15:22:18.375 329 12486.38 73.45 55288.30 88888.00 2007-11-25 15:22:18.500 329 12486.38 73.47 55288.28 88888.00 2007-11-25 15:22:18.625 329 12486.40 73.50 55288.28 88888.00 2007-11-25 15:22:18.750 329 12486.38 73.50 55288.28 88888.00 2007-11-25 15:22:18.875 329 12486.35 73.50 55288.28 88888.00 2007-11-25 15:22:19.000 329 12486.33 73.50 55288.25 88888.00 2007-11-25 15:22:19.125 329 12486.27 73.53 55288.25 88888.00 2007-11-25 15:22:19.250 329 12486.17 73.50 55288.30 88888.00 2007-11-25 15:22:19.375 329 12486.23 73.50 55288.30 88888.00 2007-11-25 15:22:19.500 329 12486.20 73.50 55288.30 88888.00 2007-11-25 15:22:19.625 329 12486.12 73.47 55288.30 88888.00 2007-11-25 15:22:19.750 329 12486.12 73.50 55288.32 88888.00 2007-11-25 15:22:19.875 329 12486.20 73.47 55288.32 88888.00 2007-11-25 15:22:20.000 329 12486.17 73.45 55288.28 88888.00 2007-11-25 15:22:20.125 329 12486.12 73.47 55288.30 88888.00 2007-11-25 15:22:20.250 329 12486.12 73.47 55288.32 88888.00 2007-11-25 15:22:20.375 329 12486.12 73.47 55288.32 88888.00 2007-11-25 15:22:20.500 329 12486.08 73.45 55288.28 88888.00 2007-11-25 15:22:20.625 329 12486.02 73.47 55288.28 88888.00 2007-11-25 15:22:20.750 329 12486.05 73.45 55288.25 88888.00 2007-11-25 15:22:20.875 329 12486.02 73.45 55288.30 88888.00 2007-11-25 15:22:21.000 329 12486.00 73.45 55288.30 88888.00 2007-11-25 15:22:21.125 329 12486.00 73.42 55288.30 88888.00 2007-11-25 15:22:21.250 329 12485.92 73.38 55288.28 88888.00 2007-11-25 15:22:21.375 329 12485.95 73.38 55288.28 88888.00 2007-11-25 15:22:21.500 329 12486.00 73.38 55288.30 88888.00 2007-11-25 15:22:21.625 329 12485.98 73.38 55288.32 88888.00 2007-11-25 15:22:21.750 329 12485.88 73.38 55288.32 88888.00 2007-11-25 15:22:21.875 329 12485.85 73.35 55288.35 88888.00 2007-11-25 15:22:22.000 329 12485.85 73.33 55288.32 88888.00 2007-11-25 15:22:22.125 329 12485.83 73.28 55288.35 88888.00 2007-11-25 15:22:22.250 329 12485.80 73.25 55288.38 88888.00 2007-11-25 15:22:22.375 329 12485.88 73.28 55288.38 88888.00 2007-11-25 15:22:22.500 329 12485.92 73.28 55288.38 88888.00 2007-11-25 15:22:22.625 329 12485.90 73.28 55288.38 88888.00 2007-11-25 15:22:22.750 329 12485.85 73.28 55288.38 88888.00 2007-11-25 15:22:22.875 329 12485.88 73.28 55288.38 88888.00 2007-11-25 15:22:23.000 329 12485.85 73.28 55288.35 88888.00 2007-11-25 15:22:23.125 329 12485.77 73.25 55288.38 88888.00 2007-11-25 15:22:23.250 329 12485.77 73.22 55288.40 88888.00 2007-11-25 15:22:23.375 329 12485.83 73.28 55288.40 88888.00 2007-11-25 15:22:23.500 329 12485.80 73.25 55288.40 88888.00 2007-11-25 15:22:23.625 329 12485.73 73.22 55288.38 88888.00 2007-11-25 15:22:23.750 329 12485.73 73.20 55288.38 88888.00 2007-11-25 15:22:23.875 329 12485.73 73.17 55288.38 88888.00 2007-11-25 15:22:24.000 329 12485.73 73.20 55288.40 88888.00 2007-11-25 15:22:24.125 329 12485.65 73.20 55288.40 88888.00 2007-11-25 15:22:24.250 329 12485.62 73.17 55288.40 88888.00 2007-11-25 15:22:24.375 329 12485.75 73.20 55288.40 88888.00 2007-11-25 15:22:24.500 329 12485.77 73.25 55288.40 88888.00 2007-11-25 15:22:24.625 329 12485.73 73.20 55288.38 88888.00 2007-11-25 15:22:24.750 329 12485.70 73.17 55288.38 88888.00 2007-11-25 15:22:24.875 329 12485.67 73.20 55288.38 88888.00 2007-11-25 15:22:25.000 329 12485.67 73.22 55288.38 88888.00 2007-11-25 15:22:25.125 329 12485.67 73.22 55288.40 88888.00 2007-11-25 15:22:25.250 329 12485.65 73.20 55288.40 88888.00 2007-11-25 15:22:25.375 329 12485.73 73.22 55288.40 88888.00 2007-11-25 15:22:25.500 329 12485.73 73.22 55288.40 88888.00 2007-11-25 15:22:25.625 329 12485.75 73.17 55288.38 88888.00 2007-11-25 15:22:25.750 329 12485.77 73.20 55288.35 88888.00 2007-11-25 15:22:25.875 329 12485.75 73.25 55288.35 88888.00 2007-11-25 15:22:26.000 329 12485.73 73.25 55288.38 88888.00 2007-11-25 15:22:26.125 329 12485.67 73.20 55288.38 88888.00 2007-11-25 15:22:26.250 329 12485.65 73.20 55288.35 88888.00 2007-11-25 15:22:26.375 329 12485.70 73.22 55288.38 88888.00 2007-11-25 15:22:26.500 329 12485.67 73.28 55288.40 88888.00 2007-11-25 15:22:26.625 329 12485.70 73.28 55288.38 88888.00 2007-11-25 15:22:26.750 329 12485.70 73.28 55288.38 88888.00 2007-11-25 15:22:26.875 329 12485.70 73.28 55288.38 88888.00 2007-11-25 15:22:27.000 329 12485.70 73.28 55288.38 88888.00 2007-11-25 15:22:27.125 329 12485.70 73.30 55288.38 88888.00 2007-11-25 15:22:27.250 329 12485.65 73.30 55288.40 88888.00 2007-11-25 15:22:27.375 329 12485.70 73.30 55288.38 88888.00 2007-11-25 15:22:27.500 329 12485.67 73.33 55288.38 88888.00 2007-11-25 15:22:27.625 329 12485.65 73.35 55288.38 88888.00 2007-11-25 15:22:27.750 329 12485.62 73.38 55288.38 88888.00 2007-11-25 15:22:27.875 329 12485.62 73.40 55288.40 88888.00 2007-11-25 15:22:28.000 329 12485.65 73.40 55288.38 88888.00 2007-11-25 15:22:28.125 329 12485.70 73.42 55288.40 88888.00 2007-11-25 15:22:28.250 329 12485.67 73.42 55288.38 88888.00 2007-11-25 15:22:28.375 329 12485.65 73.47 55288.38 88888.00 2007-11-25 15:22:28.500 329 12485.73 73.47 55288.38 88888.00 2007-11-25 15:22:28.625 329 12485.73 73.50 55288.38 88888.00 2007-11-25 15:22:28.750 329 12485.75 73.50 55288.38 88888.00 2007-11-25 15:22:28.875 329 12485.80 73.53 55288.38 88888.00 2007-11-25 15:22:29.000 329 12485.90 73.55 55288.35 88888.00 2007-11-25 15:22:29.125 329 12485.92 73.58 55288.35 88888.00 2007-11-25 15:22:29.250 329 12485.85 73.58 55288.35 88888.00 2007-11-25 15:22:29.375 329 12485.90 73.60 55288.35 88888.00 2007-11-25 15:22:29.500 329 12485.92 73.60 55288.38 88888.00 2007-11-25 15:22:29.625 329 12485.95 73.62 55288.40 88888.00 2007-11-25 15:22:29.750 329 12485.92 73.65 55288.38 88888.00 2007-11-25 15:22:29.875 329 12485.90 73.67 55288.38 88888.00 2007-11-25 15:22:30.000 329 12485.85 73.65 55288.35 88888.00 2007-11-25 15:22:30.125 329 12485.83 73.72 55288.32 88888.00 2007-11-25 15:22:30.250 329 12485.77 73.72 55288.35 88888.00 2007-11-25 15:22:30.375 329 12485.77 73.72 55288.32 88888.00 2007-11-25 15:22:30.500 329 12485.88 73.78 55288.32 88888.00 2007-11-25 15:22:30.625 329 12485.92 73.78 55288.35 88888.00 2007-11-25 15:22:30.750 329 12485.88 73.80 55288.35 88888.00 2007-11-25 15:22:30.875 329 12485.83 73.85 55288.32 88888.00 2007-11-25 15:22:31.000 329 12485.90 73.85 55288.30 88888.00 2007-11-25 15:22:31.125 329 12485.98 73.88 55288.32 88888.00 2007-11-25 15:22:31.250 329 12485.92 73.88 55288.35 88888.00 2007-11-25 15:22:31.375 329 12485.90 73.90 55288.30 88888.00 2007-11-25 15:22:31.500 329 12485.90 73.92 55288.30 88888.00 2007-11-25 15:22:31.625 329 12485.95 73.95 55288.32 88888.00 2007-11-25 15:22:31.750 329 12485.92 73.97 55288.35 88888.00 2007-11-25 15:22:31.875 329 12485.92 74.00 55288.38 88888.00 2007-11-25 15:22:32.000 329 12485.95 73.97 55288.32 88888.00 2007-11-25 15:22:32.125 329 12485.92 74.03 55288.32 88888.00 2007-11-25 15:22:32.250 329 12485.92 74.00 55288.32 88888.00 2007-11-25 15:22:32.375 329 12485.90 74.03 55288.30 88888.00 2007-11-25 15:22:32.500 329 12485.92 74.05 55288.32 88888.00 2007-11-25 15:22:32.625 329 12485.95 74.05 55288.35 88888.00 2007-11-25 15:22:32.750 329 12485.98 74.08 55288.32 88888.00 2007-11-25 15:22:32.875 329 12486.00 74.10 55288.35 88888.00 2007-11-25 15:22:33.000 329 12486.02 74.12 55288.30 88888.00 2007-11-25 15:22:33.125 329 12486.00 74.10 55288.30 88888.00 2007-11-25 15:22:33.250 329 12485.98 74.15 55288.32 88888.00 2007-11-25 15:22:33.375 329 12486.02 74.20 55288.30 88888.00 2007-11-25 15:22:33.500 329 12486.02 74.20 55288.32 88888.00 2007-11-25 15:22:33.625 329 12486.00 74.20 55288.32 88888.00 2007-11-25 15:22:33.750 329 12486.02 74.20 55288.35 88888.00 2007-11-25 15:22:33.875 329 12486.10 74.22 55288.35 88888.00 2007-11-25 15:22:34.000 329 12486.15 74.25 55288.32 88888.00 2007-11-25 15:22:34.125 329 12486.12 74.25 55288.35 88888.00 2007-11-25 15:22:34.250 329 12486.10 74.28 55288.35 88888.00 2007-11-25 15:22:34.375 329 12486.12 74.30 55288.35 88888.00 2007-11-25 15:22:34.500 329 12486.10 74.33 55288.32 88888.00 2007-11-25 15:22:34.625 329 12486.10 74.33 55288.32 88888.00 2007-11-25 15:22:34.750 329 12486.17 74.35 55288.32 88888.00 2007-11-25 15:22:34.875 329 12486.27 74.33 55288.28 88888.00 2007-11-25 15:22:35.000 329 12486.30 74.38 55288.30 88888.00 2007-11-25 15:22:35.125 329 12486.30 74.40 55288.30 88888.00 2007-11-25 15:22:35.250 329 12486.27 74.38 55288.32 88888.00 2007-11-25 15:22:35.375 329 12486.35 74.40 55288.30 88888.00 2007-11-25 15:22:35.500 329 12486.30 74.42 55288.30 88888.00 2007-11-25 15:22:35.625 329 12486.25 74.42 55288.32 88888.00 2007-11-25 15:22:35.750 329 12486.27 74.42 55288.32 88888.00 2007-11-25 15:22:35.875 329 12486.27 74.42 55288.32 88888.00 2007-11-25 15:22:36.000 329 12486.33 74.45 55288.30 88888.00 2007-11-25 15:22:36.125 329 12486.40 74.47 55288.30 88888.00 2007-11-25 15:22:36.250 329 12486.42 74.47 55288.30 88888.00 2007-11-25 15:22:36.375 329 12486.45 74.50 55288.32 88888.00 2007-11-25 15:22:36.500 329 12486.45 74.50 55288.30 88888.00 2007-11-25 15:22:36.625 329 12486.52 74.50 55288.28 88888.00 2007-11-25 15:22:36.750 329 12486.52 74.55 55288.28 88888.00 2007-11-25 15:22:36.875 329 12486.50 74.55 55288.25 88888.00 2007-11-25 15:22:37.000 329 12486.52 74.53 55288.28 88888.00 2007-11-25 15:22:37.125 329 12486.50 74.58 55288.28 88888.00 2007-11-25 15:22:37.250 329 12486.48 74.58 55288.28 88888.00 2007-11-25 15:22:37.375 329 12486.55 74.60 55288.25 88888.00 2007-11-25 15:22:37.500 329 12486.65 74.60 55288.28 88888.00 2007-11-25 15:22:37.625 329 12486.65 74.62 55288.28 88888.00 2007-11-25 15:22:37.750 329 12486.60 74.60 55288.25 88888.00 2007-11-25 15:22:37.875 329 12486.62 74.67 55288.25 88888.00 2007-11-25 15:22:38.000 329 12486.60 74.67 55288.25 88888.00 2007-11-25 15:22:38.125 329 12486.62 74.67 55288.25 88888.00 2007-11-25 15:22:38.250 329 12486.65 74.67 55288.25 88888.00 2007-11-25 15:22:38.375 329 12486.70 74.72 55288.25 88888.00 2007-11-25 15:22:38.500 329 12486.73 74.70 55288.22 88888.00 2007-11-25 15:22:38.625 329 12486.75 74.70 55288.20 88888.00 2007-11-25 15:22:38.750 329 12486.75 74.72 55288.20 88888.00 2007-11-25 15:22:38.875 329 12486.73 74.75 55288.20 88888.00 2007-11-25 15:22:39.000 329 12486.67 74.78 55288.22 88888.00 2007-11-25 15:22:39.125 329 12486.65 74.80 55288.22 88888.00 2007-11-25 15:22:39.250 329 12486.70 74.80 55288.22 88888.00 2007-11-25 15:22:39.375 329 12486.70 74.80 55288.22 88888.00 2007-11-25 15:22:39.500 329 12486.67 74.85 55288.25 88888.00 2007-11-25 15:22:39.625 329 12486.65 74.85 55288.25 88888.00 2007-11-25 15:22:39.750 329 12486.62 74.85 55288.22 88888.00 2007-11-25 15:22:39.875 329 12486.58 74.83 55288.22 88888.00 2007-11-25 15:22:40.000 329 12486.60 74.78 55288.20 88888.00 2007-11-25 15:22:40.125 329 12486.60 74.83 55288.22 88888.00 2007-11-25 15:22:40.250 329 12486.62 74.80 55288.22 88888.00 2007-11-25 15:22:40.375 329 12486.67 74.83 55288.22 88888.00 2007-11-25 15:22:40.500 329 12486.70 74.88 55288.22 88888.00 2007-11-25 15:22:40.625 329 12486.65 74.85 55288.25 88888.00 2007-11-25 15:22:40.750 329 12486.65 74.85 55288.25 88888.00 2007-11-25 15:22:40.875 329 12486.65 74.83 55288.25 88888.00 2007-11-25 15:22:41.000 329 12486.65 74.90 55288.25 88888.00 2007-11-25 15:22:41.125 329 12486.60 74.92 55288.25 88888.00 2007-11-25 15:22:41.250 329 12486.58 74.88 55288.30 88888.00 2007-11-25 15:22:41.375 329 12486.58 74.90 55288.30 88888.00 2007-11-25 15:22:41.500 329 12486.58 74.90 55288.30 88888.00 2007-11-25 15:22:41.625 329 12486.52 74.95 55288.30 88888.00 2007-11-25 15:22:41.750 329 12486.48 74.97 55288.30 88888.00 2007-11-25 15:22:41.875 329 12486.50 74.97 55288.32 88888.00 2007-11-25 15:22:42.000 329 12486.55 74.92 55288.32 88888.00 2007-11-25 15:22:42.125 329 12486.62 74.95 55288.32 88888.00 2007-11-25 15:22:42.250 329 12486.55 74.90 55288.30 88888.00 2007-11-25 15:22:42.375 329 12486.55 74.88 55288.28 88888.00 2007-11-25 15:22:42.500 329 12486.50 74.88 55288.28 88888.00 2007-11-25 15:22:42.625 329 12486.48 74.90 55288.30 88888.00 2007-11-25 15:22:42.750 329 12486.55 74.92 55288.35 88888.00 2007-11-25 15:22:42.875 329 12486.55 74.92 55288.35 88888.00 2007-11-25 15:22:43.000 329 12486.62 74.88 55288.32 88888.00 2007-11-25 15:22:43.125 329 12486.67 74.90 55288.32 88888.00 2007-11-25 15:22:43.250 329 12486.67 74.90 55288.30 88888.00 2007-11-25 15:22:43.375 329 12486.70 74.92 55288.30 88888.00 2007-11-25 15:22:43.500 329 12486.73 74.90 55288.35 88888.00 2007-11-25 15:22:43.625 329 12486.70 74.95 55288.38 88888.00 2007-11-25 15:22:43.750 329 12486.67 74.92 55288.38 88888.00 2007-11-25 15:22:43.875 329 12486.75 74.97 55288.35 88888.00 2007-11-25 15:22:44.000 329 12486.75 75.03 55288.35 88888.00 2007-11-25 15:22:44.125 329 12486.75 74.95 55288.38 88888.00 2007-11-25 15:22:44.250 329 12486.70 74.90 55288.35 88888.00 2007-11-25 15:22:44.375 329 12486.70 74.92 55288.35 88888.00 2007-11-25 15:22:44.500 329 12486.62 74.88 55288.35 88888.00 2007-11-25 15:22:44.625 329 12486.58 74.88 55288.38 88888.00 2007-11-25 15:22:44.750 329 12486.65 74.92 55288.43 88888.00 2007-11-25 15:22:44.875 329 12486.75 74.95 55288.40 88888.00 2007-11-25 15:22:45.000 329 12486.75 74.92 55288.38 88888.00 2007-11-25 15:22:45.125 329 12486.70 74.90 55288.40 88888.00 2007-11-25 15:22:45.250 329 12486.62 74.88 55288.38 88888.00 2007-11-25 15:22:45.375 329 12486.65 74.85 55288.35 88888.00 2007-11-25 15:22:45.500 329 12486.70 74.83 55288.35 88888.00 2007-11-25 15:22:45.625 329 12486.75 74.83 55288.38 88888.00 2007-11-25 15:22:45.750 329 12486.80 74.83 55288.40 88888.00 2007-11-25 15:22:45.875 329 12486.83 74.85 55288.38 88888.00 2007-11-25 15:22:46.000 329 12486.88 74.90 55288.35 88888.00 2007-11-25 15:22:46.125 329 12486.88 74.92 55288.40 88888.00 2007-11-25 15:22:46.250 329 12486.90 74.88 55288.43 88888.00 2007-11-25 15:22:46.375 329 12486.88 74.83 55288.43 88888.00 2007-11-25 15:22:46.500 329 12486.75 74.83 55288.40 88888.00 2007-11-25 15:22:46.625 329 12486.77 74.85 55288.43 88888.00 2007-11-25 15:22:46.750 329 12486.85 74.90 55288.45 88888.00 2007-11-25 15:22:46.875 329 12486.85 74.85 55288.45 88888.00 2007-11-25 15:22:47.000 329 12486.83 74.78 55288.43 88888.00 2007-11-25 15:22:47.125 329 12486.77 74.72 55288.38 88888.00 2007-11-25 15:22:47.250 329 12486.77 74.70 55288.35 88888.00 2007-11-25 15:22:47.375 329 12486.80 74.75 55288.38 88888.00 2007-11-25 15:22:47.500 329 12486.83 74.72 55288.40 88888.00 2007-11-25 15:22:47.625 329 12486.85 74.67 55288.38 88888.00 2007-11-25 15:22:47.750 329 12486.85 74.65 55288.40 88888.00 2007-11-25 15:22:47.875 329 12486.83 74.67 55288.43 88888.00 2007-11-25 15:22:48.000 329 12486.83 74.65 55288.45 88888.00 2007-11-25 15:22:48.125 329 12486.80 74.62 55288.45 88888.00 2007-11-25 15:22:48.250 329 12486.75 74.50 55288.45 88888.00 2007-11-25 15:22:48.375 329 12486.73 74.50 55288.45 88888.00 2007-11-25 15:22:48.500 329 12486.75 74.53 55288.45 88888.00 2007-11-25 15:22:48.625 329 12486.80 74.55 55288.47 88888.00 2007-11-25 15:22:48.750 329 12486.77 74.50 55288.45 88888.00 2007-11-25 15:22:48.875 329 12486.73 74.45 55288.47 88888.00 2007-11-25 15:22:49.000 329 12486.75 74.42 55288.47 88888.00 2007-11-25 15:22:49.125 329 12486.75 74.47 55288.50 88888.00 2007-11-25 15:22:49.250 329 12486.80 74.42 55288.50 88888.00 2007-11-25 15:22:49.375 329 12486.77 74.33 55288.47 88888.00 2007-11-25 15:22:49.500 329 12486.73 74.35 55288.50 88888.00 2007-11-25 15:22:49.625 329 12486.75 74.42 55288.57 88888.00 2007-11-25 15:22:49.750 329 12486.83 74.40 55288.53 88888.00 2007-11-25 15:22:49.875 329 12486.83 74.28 55288.50 88888.00 2007-11-25 15:22:50.000 329 12486.77 74.17 55288.47 88888.00 2007-11-25 15:22:50.125 329 12486.70 74.25 55288.50 88888.00 2007-11-25 15:22:50.250 329 12486.70 74.30 55288.53 88888.00 2007-11-25 15:22:50.375 329 12486.83 74.28 55288.55 88888.00 2007-11-25 15:22:50.500 329 12486.85 74.20 55288.53 88888.00 2007-11-25 15:22:50.625 329 12486.85 74.20 55288.53 88888.00 2007-11-25 15:22:50.750 329 12486.85 74.22 55288.55 88888.00 2007-11-25 15:22:50.875 329 12486.90 74.25 55288.57 88888.00 2007-11-25 15:22:51.000 329 12486.88 74.17 55288.57 88888.00 2007-11-25 15:22:51.125 329 12486.83 74.12 55288.57 88888.00 2007-11-25 15:22:51.250 329 12486.80 74.03 55288.55 88888.00 2007-11-25 15:22:51.375 329 12486.77 73.97 55288.55 88888.00 2007-11-25 15:22:51.500 329 12486.75 74.03 55288.57 88888.00 2007-11-25 15:22:51.625 329 12486.77 74.08 55288.60 88888.00 2007-11-25 15:22:51.750 329 12486.73 74.05 55288.57 88888.00 2007-11-25 15:22:51.875 329 12486.75 73.97 55288.57 88888.00 2007-11-25 15:22:52.000 329 12486.77 73.92 55288.55 88888.00 2007-11-25 15:22:52.125 329 12486.80 73.95 55288.60 88888.00 2007-11-25 15:22:52.250 329 12486.77 73.88 55288.55 88888.00 2007-11-25 15:22:52.375 329 12486.77 73.88 55288.57 88888.00 2007-11-25 15:22:52.500 329 12486.83 73.88 55288.57 88888.00 2007-11-25 15:22:52.625 329 12486.88 73.85 55288.60 88888.00 2007-11-25 15:22:52.750 329 12486.83 73.88 55288.57 88888.00 2007-11-25 15:22:52.875 329 12486.73 73.80 55288.60 88888.00 2007-11-25 15:22:53.000 329 12486.75 73.78 55288.60 88888.00 2007-11-25 15:22:53.125 329 12486.83 73.78 55288.60 88888.00 2007-11-25 15:22:53.250 329 12486.85 73.78 55288.62 88888.00 2007-11-25 15:22:53.375 329 12486.85 73.72 55288.60 88888.00 2007-11-25 15:22:53.500 329 12486.80 73.72 55288.60 88888.00 2007-11-25 15:22:53.625 329 12486.85 73.75 55288.62 88888.00 2007-11-25 15:22:53.750 329 12486.85 73.65 55288.60 88888.00 2007-11-25 15:22:53.875 329 12486.80 73.60 55288.57 88888.00 2007-11-25 15:22:54.000 329 12486.80 73.65 55288.60 88888.00 2007-11-25 15:22:54.125 329 12486.85 73.67 55288.65 88888.00 2007-11-25 15:22:54.250 329 12486.77 73.60 55288.60 88888.00 2007-11-25 15:22:54.375 329 12486.75 73.60 55288.55 88888.00 2007-11-25 15:22:54.500 329 12486.73 73.58 55288.55 88888.00 2007-11-25 15:22:54.625 329 12486.70 73.55 55288.60 88888.00 2007-11-25 15:22:54.750 329 12486.77 73.55 55288.60 88888.00 2007-11-25 15:22:54.875 329 12486.77 73.55 55288.60 88888.00 2007-11-25 15:22:55.000 329 12486.70 73.53 55288.62 88888.00 2007-11-25 15:22:55.125 329 12486.70 73.53 55288.65 88888.00 2007-11-25 15:22:55.250 329 12486.73 73.53 55288.62 88888.00 2007-11-25 15:22:55.375 329 12486.75 73.50 55288.65 88888.00 2007-11-25 15:22:55.500 329 12486.75 73.47 55288.70 88888.00 2007-11-25 15:22:55.625 329 12486.73 73.40 55288.65 88888.00 2007-11-25 15:22:55.750 329 12486.73 73.38 55288.62 88888.00 2007-11-25 15:22:55.875 329 12486.75 73.35 55288.60 88888.00 2007-11-25 15:22:56.000 329 12486.67 73.30 55288.60 88888.00 2007-11-25 15:22:56.125 329 12486.62 73.35 55288.60 88888.00 2007-11-25 15:22:56.250 329 12486.60 73.35 55288.65 88888.00 2007-11-25 15:22:56.375 329 12486.60 73.33 55288.68 88888.00 2007-11-25 15:22:56.500 329 12486.62 73.33 55288.68 88888.00 2007-11-25 15:22:56.625 329 12486.62 73.33 55288.70 88888.00 2007-11-25 15:22:56.750 329 12486.55 73.28 55288.68 88888.00 2007-11-25 15:22:56.875 329 12486.55 73.20 55288.65 88888.00 2007-11-25 15:22:57.000 329 12486.62 73.20 55288.65 88888.00 2007-11-25 15:22:57.125 329 12486.62 73.20 55288.65 88888.00 2007-11-25 15:22:57.250 329 12486.58 73.22 55288.65 88888.00 2007-11-25 15:22:57.375 329 12486.58 73.22 55288.65 88888.00 2007-11-25 15:22:57.500 329 12486.60 73.17 55288.65 88888.00 2007-11-25 15:22:57.625 329 12486.65 73.15 55288.65 88888.00 2007-11-25 15:22:57.750 329 12486.70 73.20 55288.65 88888.00 2007-11-25 15:22:57.875 329 12486.77 73.22 55288.72 88888.00 2007-11-25 15:22:58.000 329 12486.73 73.22 55288.70 88888.00 2007-11-25 15:22:58.125 329 12486.77 73.28 55288.72 88888.00 2007-11-25 15:22:58.250 329 12486.73 73.20 55288.72 88888.00 2007-11-25 15:22:58.375 329 12486.73 73.20 55288.70 88888.00 2007-11-25 15:22:58.500 329 12486.77 73.22 55288.70 88888.00 2007-11-25 15:22:58.625 329 12486.77 73.22 55288.68 88888.00 2007-11-25 15:22:58.750 329 12486.73 73.17 55288.65 88888.00 2007-11-25 15:22:58.875 329 12486.65 73.12 55288.68 88888.00 2007-11-25 15:22:59.000 329 12486.62 73.10 55288.65 88888.00 2007-11-25 15:22:59.125 329 12486.67 73.10 55288.68 88888.00 2007-11-25 15:22:59.250 329 12486.67 73.08 55288.65 88888.00 2007-11-25 15:22:59.375 329 12486.73 73.15 55288.68 88888.00 2007-11-25 15:22:59.500 329 12486.75 73.10 55288.68 88888.00 2007-11-25 15:22:59.625 329 12486.70 73.05 55288.65 88888.00 2007-11-25 15:22:59.750 329 12486.77 73.08 55288.65 88888.00 2007-11-25 15:22:59.875 329 12486.85 73.17 55288.65 88888.00 2007-11-25 15:23:00.000 329 12486.75 73.12 55288.68 88888.00 2007-11-25 15:23:00.125 329 12486.77 73.12 55288.70 88888.00 2007-11-25 15:23:00.250 329 12486.80 73.17 55288.70 88888.00 2007-11-25 15:23:00.375 329 12486.77 73.15 55288.68 88888.00 2007-11-25 15:23:00.500 329 12486.80 73.10 55288.65 88888.00 2007-11-25 15:23:00.625 329 12486.85 73.10 55288.68 88888.00 2007-11-25 15:23:00.750 329 12486.85 73.08 55288.65 88888.00 2007-11-25 15:23:00.875 329 12486.85 73.10 55288.68 88888.00 2007-11-25 15:23:01.000 329 12486.83 73.08 55288.62 88888.00 2007-11-25 15:23:01.125 329 12486.88 73.12 55288.70 88888.00 2007-11-25 15:23:01.250 329 12486.88 73.20 55288.70 88888.00 2007-11-25 15:23:01.375 329 12486.85 73.17 55288.68 88888.00 2007-11-25 15:23:01.500 329 12486.83 73.10 55288.65 88888.00 2007-11-25 15:23:01.625 329 12486.85 73.08 55288.65 88888.00 2007-11-25 15:23:01.750 329 12486.83 73.10 55288.68 88888.00 2007-11-25 15:23:01.875 329 12486.90 73.15 55288.68 88888.00 2007-11-25 15:23:02.000 329 12486.92 73.15 55288.62 88888.00 2007-11-25 15:23:02.125 329 12486.90 73.12 55288.62 88888.00 2007-11-25 15:23:02.250 329 12486.88 73.15 55288.62 88888.00 2007-11-25 15:23:02.375 329 12486.92 73.17 55288.65 88888.00 2007-11-25 15:23:02.500 329 12486.95 73.17 55288.65 88888.00 2007-11-25 15:23:02.625 329 12486.98 73.15 55288.65 88888.00 2007-11-25 15:23:02.750 329 12487.00 73.17 55288.65 88888.00 2007-11-25 15:23:02.875 329 12486.98 73.20 55288.65 88888.00 2007-11-25 15:23:03.000 329 12487.00 73.25 55288.68 88888.00 2007-11-25 15:23:03.125 329 12486.95 73.15 55288.65 88888.00 2007-11-25 15:23:03.250 329 12486.95 73.12 55288.62 88888.00 2007-11-25 15:23:03.375 329 12487.02 73.15 55288.62 88888.00 2007-11-25 15:23:03.500 329 12487.00 73.15 55288.60 88888.00 2007-11-25 15:23:03.625 329 12486.98 73.17 55288.62 88888.00 2007-11-25 15:23:03.750 329 12486.98 73.17 55288.65 88888.00 2007-11-25 15:23:03.875 329 12487.08 73.20 55288.65 88888.00 2007-11-25 15:23:04.000 329 12487.10 73.20 55288.62 88888.00 2007-11-25 15:23:04.125 329 12487.08 73.20 55288.60 88888.00 2007-11-25 15:23:04.250 329 12487.00 73.17 55288.60 88888.00 2007-11-25 15:23:04.375 329 12487.05 73.20 55288.57 88888.00 2007-11-25 15:23:04.500 329 12487.08 73.22 55288.57 88888.00 2007-11-25 15:23:04.625 329 12487.10 73.22 55288.60 88888.00 2007-11-25 15:23:04.750 329 12487.12 73.25 55288.60 88888.00 2007-11-25 15:23:04.875 329 12487.15 73.25 55288.57 88888.00 2007-11-25 15:23:05.000 329 12487.10 73.25 55288.57 88888.00 2007-11-25 15:23:05.125 329 12487.05 73.25 55288.60 88888.00 2007-11-25 15:23:05.250 329 12487.08 73.25 55288.57 88888.00 2007-11-25 15:23:05.375 329 12487.12 73.28 55288.57 88888.00 2007-11-25 15:23:05.500 329 12487.17 73.28 55288.57 88888.00 2007-11-25 15:23:05.625 329 12487.20 73.30 55288.57 88888.00 2007-11-25 15:23:05.750 329 12487.10 73.30 55288.60 88888.00 2007-11-25 15:23:05.875 329 12487.08 73.28 55288.57 88888.00 2007-11-25 15:23:06.000 329 12487.12 73.30 55288.55 88888.00 2007-11-25 15:23:06.125 329 12487.08 73.30 55288.57 88888.00 2007-11-25 15:23:06.250 329 12487.08 73.30 55288.53 88888.00 2007-11-25 15:23:06.375 329 12487.17 73.30 55288.53 88888.00 2007-11-25 15:23:06.500 329 12487.20 73.33 55288.55 88888.00 2007-11-25 15:23:06.625 329 12487.17 73.33 55288.57 88888.00 2007-11-25 15:23:06.750 329 12487.17 73.30 55288.53 88888.00 2007-11-25 15:23:06.875 329 12487.20 73.33 55288.50 88888.00 2007-11-25 15:23:07.000 329 12487.20 73.35 55288.50 88888.00 2007-11-25 15:23:07.125 329 12487.23 73.35 55288.50 88888.00 2007-11-25 15:23:07.250 329 12487.20 73.38 55288.50 88888.00 2007-11-25 15:23:07.375 329 12487.23 73.40 55288.50 88888.00 2007-11-25 15:23:07.500 329 12487.25 73.38 55288.50 88888.00 2007-11-25 15:23:07.625 329 12487.27 73.38 55288.53 88888.00 2007-11-25 15:23:07.750 329 12487.30 73.38 55288.53 88888.00 2007-11-25 15:23:07.875 329 12487.30 73.38 55288.53 88888.00 2007-11-25 15:23:08.000 329 12487.30 73.38 55288.53 88888.00 2007-11-25 15:23:08.125 329 12487.25 73.40 55288.53 88888.00 2007-11-25 15:23:08.250 329 12487.23 73.42 55288.53 88888.00 2007-11-25 15:23:08.375 329 12487.25 73.42 55288.53 88888.00 2007-11-25 15:23:08.500 329 12487.25 73.42 55288.50 88888.00 2007-11-25 15:23:08.625 329 12487.30 73.42 55288.47 88888.00 2007-11-25 15:23:08.750 329 12487.27 73.40 55288.50 88888.00 2007-11-25 15:23:08.875 329 12487.27 73.42 55288.50 88888.00 2007-11-25 15:23:09.000 329 12487.30 73.45 55288.47 88888.00 2007-11-25 15:23:09.125 329 12487.27 73.45 55288.47 88888.00 2007-11-25 15:23:09.250 329 12487.25 73.42 55288.47 88888.00 2007-11-25 15:23:09.375 329 12487.27 73.42 55288.47 88888.00 2007-11-25 15:23:09.500 329 12487.23 73.40 55288.47 88888.00 2007-11-25 15:23:09.625 329 12487.20 73.42 55288.47 88888.00 2007-11-25 15:23:09.750 329 12487.20 73.42 55288.47 88888.00 2007-11-25 15:23:09.875 329 12487.20 73.45 55288.50 88888.00 2007-11-25 15:23:10.000 329 12487.25 73.42 55288.50 88888.00 2007-11-25 15:23:10.125 329 12487.25 73.40 55288.47 88888.00 2007-11-25 15:23:10.250 329 12487.23 73.38 55288.53 88888.00 2007-11-25 15:23:10.375 329 12487.17 73.38 55288.53 88888.00 2007-11-25 15:23:10.500 329 12487.17 73.40 55288.55 88888.00 2007-11-25 15:23:10.625 329 12487.23 73.40 55288.55 88888.00 2007-11-25 15:23:10.750 329 12487.23 73.40 55288.53 88888.00 2007-11-25 15:23:10.875 329 12487.23 73.42 55288.53 88888.00 2007-11-25 15:23:11.000 329 12487.17 73.40 55288.53 88888.00 2007-11-25 15:23:11.125 329 12487.23 73.40 55288.55 88888.00 2007-11-25 15:23:11.250 329 12487.15 73.42 55288.57 88888.00 2007-11-25 15:23:11.375 329 12487.17 73.42 55288.57 88888.00 2007-11-25 15:23:11.500 329 12487.15 73.42 55288.57 88888.00 2007-11-25 15:23:11.625 329 12487.12 73.42 55288.60 88888.00 2007-11-25 15:23:11.750 329 12487.12 73.42 55288.57 88888.00 2007-11-25 15:23:11.875 329 12487.15 73.42 55288.57 88888.00 2007-11-25 15:23:12.000 329 12487.17 73.42 55288.57 88888.00 2007-11-25 15:23:12.125 329 12487.15 73.42 55288.57 88888.00 2007-11-25 15:23:12.250 329 12487.02 73.40 55288.57 88888.00 2007-11-25 15:23:12.375 329 12486.95 73.42 55288.57 88888.00 2007-11-25 15:23:12.500 329 12486.95 73.42 55288.57 88888.00 2007-11-25 15:23:12.625 329 12487.00 73.38 55288.57 88888.00 2007-11-25 15:23:12.750 329 12487.02 73.38 55288.57 88888.00 2007-11-25 15:23:12.875 329 12487.00 73.35 55288.57 88888.00 2007-11-25 15:23:13.000 329 12486.98 73.35 55288.57 88888.00 2007-11-25 15:23:13.125 329 12486.98 73.33 55288.60 88888.00 2007-11-25 15:23:13.250 329 12486.92 73.30 55288.60 88888.00 2007-11-25 15:23:13.375 329 12486.95 73.33 55288.60 88888.00 2007-11-25 15:23:13.500 329 12486.95 73.28 55288.62 88888.00 2007-11-25 15:23:13.625 329 12486.90 73.33 55288.60 88888.00 2007-11-25 15:23:13.750 329 12486.88 73.30 55288.60 88888.00 2007-11-25 15:23:13.875 329 12486.88 73.22 55288.60 88888.00 2007-11-25 15:23:14.000 329 12486.88 73.25 55288.60 88888.00 2007-11-25 15:23:14.125 329 12486.88 73.28 55288.62 88888.00 2007-11-25 15:23:14.250 329 12486.85 73.22 55288.65 88888.00 2007-11-25 15:23:14.375 329 12486.85 73.28 55288.65 88888.00 2007-11-25 15:23:14.500 329 12486.77 73.22 55288.68 88888.00 2007-11-25 15:23:14.625 329 12486.75 73.22 55288.68 88888.00 2007-11-25 15:23:14.750 329 12486.75 73.25 55288.68 88888.00 2007-11-25 15:23:14.875 329 12486.73 73.22 55288.68 88888.00 2007-11-25 15:23:15.000 329 12486.62 73.20 55288.68 88888.00 2007-11-25 15:23:15.125 329 12486.58 73.20 55288.70 88888.00 2007-11-25 15:23:15.250 329 12486.60 73.20 55288.72 88888.00 2007-11-25 15:23:15.375 329 12486.62 73.20 55288.72 88888.00 2007-11-25 15:23:15.500 329 12486.60 73.20 55288.75 88888.00 2007-11-25 15:23:15.625 329 12486.55 73.17 55288.72 88888.00 2007-11-25 15:23:15.750 329 12486.55 73.15 55288.75 88888.00 2007-11-25 15:23:15.875 329 12486.55 73.15 55288.78 88888.00 2007-11-25 15:23:16.000 329 12486.55 73.12 55288.78 88888.00 2007-11-25 15:23:16.125 329 12486.50 73.12 55288.78 88888.00 2007-11-25 15:23:16.250 329 12486.48 73.12 55288.80 88888.00 2007-11-25 15:23:16.375 329 12486.50 73.12 55288.78 88888.00 2007-11-25 15:23:16.500 329 12486.50 73.10 55288.80 88888.00 2007-11-25 15:23:16.625 329 12486.48 73.08 55288.82 88888.00 2007-11-25 15:23:16.750 329 12486.45 73.05 55288.80 88888.00 2007-11-25 15:23:16.875 329 12486.42 73.05 55288.82 88888.00 2007-11-25 15:23:17.000 329 12486.42 73.03 55288.82 88888.00 2007-11-25 15:23:17.125 329 12486.40 73.05 55288.82 88888.00 2007-11-25 15:23:17.250 329 12486.38 73.03 55288.80 88888.00 2007-11-25 15:23:17.375 329 12486.40 73.00 55288.80 88888.00 2007-11-25 15:23:17.500 329 12486.35 72.97 55288.80 88888.00 2007-11-25 15:23:17.625 329 12486.35 72.97 55288.80 88888.00 2007-11-25 15:23:17.750 329 12486.35 72.95 55288.80 88888.00 2007-11-25 15:23:17.875 329 12486.35 72.95 55288.82 88888.00 2007-11-25 15:23:18.000 329 12486.35 72.97 55288.82 88888.00 2007-11-25 15:23:18.125 329 12486.35 72.95 55288.82 88888.00 2007-11-25 15:23:18.250 329 12486.25 72.92 55288.82 88888.00 2007-11-25 15:23:18.375 329 12486.23 72.92 55288.85 88888.00 2007-11-25 15:23:18.500 329 12486.15 72.92 55288.85 88888.00 2007-11-25 15:23:18.625 329 12486.12 72.92 55288.85 88888.00 2007-11-25 15:23:18.750 329 12486.12 72.90 55288.82 88888.00 2007-11-25 15:23:18.875 329 12486.15 72.88 55288.85 88888.00 2007-11-25 15:23:19.000 329 12486.15 72.88 55288.88 88888.00 2007-11-25 15:23:19.125 329 12486.10 72.88 55288.90 88888.00 2007-11-25 15:23:19.250 329 12486.05 72.83 55288.90 88888.00 2007-11-25 15:23:19.375 329 12486.12 72.83 55288.90 88888.00 2007-11-25 15:23:19.500 329 12486.17 72.83 55288.90 88888.00 2007-11-25 15:23:19.625 329 12486.20 72.80 55288.90 88888.00 2007-11-25 15:23:19.750 329 12486.15 72.78 55288.93 88888.00 2007-11-25 15:23:19.875 329 12486.10 72.78 55288.97 88888.00 2007-11-25 15:23:20.000 329 12486.05 72.78 55289.00 88888.00 2007-11-25 15:23:20.125 329 12486.00 72.75 55288.97 88888.00 2007-11-25 15:23:20.250 329 12485.98 72.72 55288.97 88888.00 2007-11-25 15:23:20.375 329 12485.95 72.72 55289.00 88888.00 2007-11-25 15:23:20.500 329 12485.92 72.70 55289.00 88888.00 2007-11-25 15:23:20.625 329 12485.92 72.67 55289.00 88888.00 2007-11-25 15:23:20.750 329 12485.90 72.67 55289.03 88888.00 2007-11-25 15:23:20.875 329 12485.92 72.65 55289.03 88888.00 2007-11-25 15:23:21.000 329 12485.95 72.62 55289.00 88888.00 2007-11-25 15:23:21.125 329 12485.90 72.62 55289.00 88888.00 2007-11-25 15:23:21.250 329 12485.85 72.60 55289.03 88888.00 2007-11-25 15:23:21.375 329 12485.80 72.60 55289.03 88888.00 2007-11-25 15:23:21.500 329 12485.83 72.58 55289.03 88888.00 2007-11-25 15:23:21.625 329 12485.85 72.53 55289.03 88888.00 2007-11-25 15:23:21.750 329 12485.88 72.50 55289.03 88888.00 2007-11-25 15:23:21.875 329 12485.85 72.47 55289.05 88888.00 2007-11-25 15:23:22.000 329 12485.85 72.45 55289.07 88888.00 2007-11-25 15:23:22.125 329 12485.83 72.45 55289.07 88888.00 2007-11-25 15:23:22.250 329 12485.80 72.45 55289.07 88888.00 2007-11-25 15:23:22.375 329 12485.85 72.42 55289.05 88888.00 2007-11-25 15:23:22.500 329 12485.80 72.40 55289.05 88888.00 2007-11-25 15:23:22.625 329 12485.70 72.40 55289.10 88888.00 2007-11-25 15:23:22.750 329 12485.75 72.38 55289.10 88888.00 2007-11-25 15:23:22.875 329 12485.77 72.35 55289.10 88888.00 2007-11-25 15:23:23.000 329 12485.70 72.33 55289.07 88888.00 2007-11-25 15:23:23.125 329 12485.62 72.33 55289.12 88888.00 2007-11-25 15:23:23.250 329 12485.58 72.30 55289.12 88888.00 2007-11-25 15:23:23.375 329 12485.58 72.28 55289.12 88888.00 2007-11-25 15:23:23.500 329 12485.58 72.28 55289.12 88888.00 2007-11-25 15:23:23.625 329 12485.55 72.28 55289.12 88888.00 2007-11-25 15:23:23.750 329 12485.58 72.22 55289.12 88888.00 2007-11-25 15:23:23.875 329 12485.58 72.22 55289.15 88888.00 2007-11-25 15:23:24.000 329 12485.50 72.20 55289.12 88888.00 2007-11-25 15:23:24.125 329 12485.45 72.20 55289.15 88888.00 2007-11-25 15:23:24.250 329 12485.42 72.12 55289.20 88888.00 2007-11-25 15:23:24.375 329 12485.42 72.12 55289.20 88888.00 2007-11-25 15:23:24.500 329 12485.33 72.12 55289.28 88888.00 2007-11-25 15:23:24.625 329 12485.30 72.12 55289.28 88888.00 2007-11-25 15:23:24.750 329 12485.33 72.12 55289.30 88888.00 2007-11-25 15:23:24.875 329 12485.27 72.10 55289.30 88888.00 2007-11-25 15:23:25.000 329 12485.23 72.08 55289.30 88888.00 2007-11-25 15:23:25.125 329 12485.20 72.08 55289.30 88888.00 2007-11-25 15:23:25.250 329 12485.20 72.08 55289.32 88888.00 2007-11-25 15:23:25.375 329 12485.17 72.05 55289.32 88888.00 2007-11-25 15:23:25.500 329 12485.15 72.05 55289.35 88888.00 2007-11-25 15:23:25.625 329 12485.15 72.03 55289.35 88888.00 2007-11-25 15:23:25.750 329 12485.08 72.03 55289.35 88888.00 2007-11-25 15:23:25.875 329 12485.00 72.03 55289.35 88888.00 2007-11-25 15:23:26.000 329 12485.05 72.03 55289.35 88888.00 2007-11-25 15:23:26.125 329 12485.08 72.00 55289.38 88888.00 2007-11-25 15:23:26.250 329 12485.02 71.97 55289.40 88888.00 2007-11-25 15:23:26.375 329 12485.00 71.95 55289.38 88888.00 2007-11-25 15:23:26.500 329 12484.98 71.95 55289.40 88888.00 2007-11-25 15:23:26.625 329 12485.02 71.95 55289.43 88888.00 2007-11-25 15:23:26.750 329 12484.98 71.92 55289.43 88888.00 2007-11-25 15:23:26.875 329 12484.95 71.92 55289.40 88888.00 2007-11-25 15:23:27.000 329 12484.98 71.90 55289.40 88888.00 2007-11-25 15:23:27.125 329 12484.95 71.90 55289.43 88888.00 2007-11-25 15:23:27.250 329 12484.92 71.90 55289.43 88888.00 2007-11-25 15:23:27.375 329 12484.95 71.92 55289.40 88888.00 2007-11-25 15:23:27.500 329 12484.92 71.88 55289.40 88888.00 2007-11-25 15:23:27.625 329 12484.88 71.88 55289.45 88888.00 2007-11-25 15:23:27.750 329 12484.85 71.90 55289.45 88888.00 2007-11-25 15:23:27.875 329 12484.85 71.92 55289.47 88888.00 2007-11-25 15:23:28.000 329 12484.85 71.95 55289.47 88888.00 2007-11-25 15:23:28.125 329 12484.83 71.92 55289.47 88888.00 2007-11-25 15:23:28.250 329 12484.80 71.90 55289.47 88888.00 2007-11-25 15:23:28.375 329 12484.85 71.92 55289.50 88888.00 2007-11-25 15:23:28.500 329 12484.83 71.95 55289.50 88888.00 2007-11-25 15:23:28.625 329 12484.77 71.95 55289.50 88888.00 2007-11-25 15:23:28.750 329 12484.77 71.97 55289.50 88888.00 2007-11-25 15:23:28.875 329 12484.80 71.97 55289.50 88888.00 2007-11-25 15:23:29.000 329 12484.77 72.00 55289.47 88888.00 2007-11-25 15:23:29.125 329 12484.75 72.03 55289.50 88888.00 2007-11-25 15:23:29.250 329 12484.75 72.00 55289.47 88888.00 2007-11-25 15:23:29.375 329 12484.77 72.03 55289.45 88888.00 2007-11-25 15:23:29.500 329 12484.80 72.03 55289.45 88888.00 2007-11-25 15:23:29.625 329 12484.77 72.05 55289.47 88888.00 2007-11-25 15:23:29.750 329 12484.77 72.10 55289.47 88888.00 2007-11-25 15:23:29.875 329 12484.77 72.10 55289.45 88888.00 2007-11-25 15:23:30.000 329 12484.73 72.10 55289.45 88888.00 2007-11-25 15:23:30.125 329 12484.77 72.15 55289.45 88888.00 2007-11-25 15:23:30.250 329 12484.73 72.15 55289.50 88888.00 2007-11-25 15:23:30.375 329 12484.75 72.17 55289.47 88888.00 2007-11-25 15:23:30.500 329 12484.75 72.17 55289.50 88888.00 2007-11-25 15:23:30.625 329 12484.77 72.20 55289.50 88888.00 2007-11-25 15:23:30.750 329 12484.80 72.25 55289.47 88888.00 2007-11-25 15:23:30.875 329 12484.85 72.28 55289.47 88888.00 2007-11-25 15:23:31.000 329 12484.88 72.25 55289.45 88888.00 2007-11-25 15:23:31.125 329 12484.92 72.30 55289.47 88888.00 2007-11-25 15:23:31.250 329 12484.90 72.33 55289.50 88888.00 2007-11-25 15:23:31.375 329 12484.85 72.38 55289.50 88888.00 2007-11-25 15:23:31.500 329 12484.83 72.38 55289.47 88888.00 2007-11-25 15:23:31.625 329 12484.80 72.38 55289.47 88888.00 2007-11-25 15:23:31.750 329 12484.80 72.40 55289.45 88888.00 2007-11-25 15:23:31.875 329 12484.83 72.45 55289.50 88888.00 2007-11-25 15:23:32.000 329 12484.80 72.47 55289.47 88888.00 2007-11-25 15:23:32.125 329 12484.83 72.50 55289.47 88888.00 2007-11-25 15:23:32.250 329 12484.85 72.55 55289.47 88888.00 2007-11-25 15:23:32.375 329 12484.80 72.58 55289.50 88888.00 2007-11-25 15:23:32.500 329 12484.80 72.60 55289.50 88888.00 2007-11-25 15:23:32.625 329 12484.80 72.62 55289.47 88888.00 2007-11-25 15:23:32.750 329 12484.83 72.67 55289.47 88888.00 2007-11-25 15:23:32.875 329 12484.83 72.72 55289.50 88888.00 2007-11-25 15:23:33.000 329 12484.83 72.72 55289.50 88888.00 2007-11-25 15:23:33.125 329 12484.80 72.70 55289.50 88888.00 2007-11-25 15:23:33.250 329 12484.80 72.72 55289.50 88888.00 2007-11-25 15:23:33.375 329 12484.83 72.75 55289.50 88888.00 2007-11-25 15:23:33.500 329 12484.83 72.80 55289.50 88888.00 2007-11-25 15:23:33.625 329 12484.83 72.83 55289.47 88888.00 2007-11-25 15:23:33.750 329 12484.75 72.83 55289.47 88888.00 2007-11-25 15:23:33.875 329 12484.73 72.85 55289.50 88888.00 2007-11-25 15:23:34.000 329 12484.77 72.88 55289.50 88888.00 2007-11-25 15:23:34.125 329 12484.75 72.90 55289.50 88888.00 2007-11-25 15:23:34.250 329 12484.70 72.92 55289.47 88888.00 2007-11-25 15:23:34.375 329 12484.60 72.95 55289.47 88888.00 2007-11-25 15:23:34.500 329 12484.60 72.97 55289.53 88888.00 2007-11-25 15:23:34.625 329 12484.58 73.00 55289.53 88888.00 2007-11-25 15:23:34.750 329 12484.58 73.00 55289.50 88888.00 2007-11-25 15:23:34.875 329 12484.62 73.03 55289.50 88888.00 2007-11-25 15:23:35.000 329 12484.60 73.05 55289.53 88888.00 2007-11-25 15:23:35.125 329 12484.58 73.05 55289.53 88888.00 2007-11-25 15:23:35.250 329 12484.55 73.08 55289.53 88888.00 2007-11-25 15:23:35.375 329 12484.55 73.12 55289.53 88888.00 2007-11-25 15:23:35.500 329 12484.58 73.15 55289.53 88888.00 2007-11-25 15:23:35.625 329 12484.60 73.17 55289.53 88888.00 2007-11-25 15:23:35.750 329 12484.58 73.25 55289.55 88888.00 2007-11-25 15:23:35.875 329 12484.55 73.22 55289.57 88888.00 2007-11-25 15:23:36.000 329 12484.60 73.25 55289.50 88888.00 2007-11-25 15:23:36.125 329 12484.62 73.25 55289.50 88888.00 2007-11-25 15:23:36.250 329 12484.58 73.28 55289.53 88888.00 2007-11-25 15:23:36.375 329 12484.62 73.30 55289.53 88888.00 2007-11-25 15:23:36.500 329 12484.55 73.33 55289.53 88888.00 2007-11-25 15:23:36.625 329 12484.52 73.35 55289.50 88888.00 2007-11-25 15:23:36.750 329 12484.52 73.35 55289.50 88888.00 2007-11-25 15:23:36.875 329 12484.52 73.38 55289.47 88888.00 2007-11-25 15:23:37.000 329 12484.50 73.35 55289.47 88888.00 2007-11-25 15:23:37.125 329 12484.48 73.38 55289.53 88888.00 2007-11-25 15:23:37.250 329 12484.52 73.38 55289.53 88888.00 2007-11-25 15:23:37.375 329 12484.65 73.40 55289.50 88888.00 2007-11-25 15:23:37.500 329 12484.65 73.45 55289.50 88888.00 2007-11-25 15:23:37.625 329 12484.55 73.47 55289.53 88888.00 2007-11-25 15:23:37.750 329 12484.50 73.47 55289.53 88888.00 2007-11-25 15:23:37.875 329 12484.52 73.47 55289.53 88888.00 2007-11-25 15:23:38.000 329 12484.52 73.50 55289.53 88888.00 2007-11-25 15:23:38.125 329 12484.52 73.55 55289.53 88888.00 2007-11-25 15:23:38.250 329 12484.58 73.55 55289.55 88888.00 2007-11-25 15:23:38.375 329 12484.62 73.55 55289.53 88888.00 2007-11-25 15:23:38.500 329 12484.60 73.58 55289.50 88888.00 2007-11-25 15:23:38.625 329 12484.62 73.60 55289.50 88888.00 2007-11-25 15:23:38.750 329 12484.58 73.60 55289.55 88888.00 2007-11-25 15:23:38.875 329 12484.58 73.62 55289.53 88888.00 2007-11-25 15:23:39.000 329 12484.65 73.62 55289.53 88888.00 2007-11-25 15:23:39.125 329 12484.67 73.65 55289.55 88888.00 2007-11-25 15:23:39.250 329 12484.67 73.67 55289.53 88888.00 2007-11-25 15:23:39.375 329 12484.73 73.70 55289.55 88888.00 2007-11-25 15:23:39.500 329 12484.75 73.67 55289.53 88888.00 2007-11-25 15:23:39.625 329 12484.77 73.72 55289.50 88888.00 2007-11-25 15:23:39.750 329 12484.83 73.75 55289.50 88888.00 2007-11-25 15:23:39.875 329 12484.83 73.78 55289.50 88888.00 2007-11-25 15:23:40.000 329 12484.77 73.78 55289.50 88888.00 2007-11-25 15:23:40.125 329 12484.77 73.78 55289.50 88888.00 2007-11-25 15:23:40.250 329 12484.75 73.78 55289.50 88888.00 2007-11-25 15:23:40.375 329 12484.75 73.80 55289.53 88888.00 2007-11-25 15:23:40.500 329 12484.75 73.83 55289.50 88888.00 2007-11-25 15:23:40.625 329 12484.75 73.85 55289.50 88888.00 2007-11-25 15:23:40.750 329 12484.73 73.88 55289.50 88888.00 2007-11-25 15:23:40.875 329 12484.67 73.88 55289.50 88888.00 2007-11-25 15:23:41.000 329 12484.62 73.90 55289.50 88888.00 2007-11-25 15:23:41.125 329 12484.62 73.90 55289.50 88888.00 2007-11-25 15:23:41.250 329 12484.65 73.90 55289.53 88888.00 2007-11-25 15:23:41.375 329 12484.65 73.92 55289.53 88888.00 2007-11-25 15:23:41.500 329 12484.60 73.95 55289.50 88888.00 2007-11-25 15:23:41.625 329 12484.58 73.92 55289.50 88888.00 2007-11-25 15:23:41.750 329 12484.65 73.92 55289.55 88888.00 2007-11-25 15:23:41.875 329 12484.70 73.95 55289.53 88888.00 2007-11-25 15:23:42.000 329 12484.70 73.92 55289.50 88888.00 2007-11-25 15:23:42.125 329 12484.75 73.90 55289.53 88888.00 2007-11-25 15:23:42.250 329 12484.75 73.88 55289.53 88888.00 2007-11-25 15:23:42.375 329 12484.67 73.90 55289.53 88888.00 2007-11-25 15:23:42.500 329 12484.62 73.92 55289.53 88888.00 2007-11-25 15:23:42.625 329 12484.67 73.92 55289.53 88888.00 2007-11-25 15:23:42.750 329 12484.75 73.95 55289.53 88888.00 2007-11-25 15:23:42.875 329 12484.73 73.92 55289.50 88888.00 2007-11-25 15:23:43.000 329 12484.70 73.92 55289.47 88888.00 2007-11-25 15:23:43.125 329 12484.73 73.95 55289.50 88888.00 2007-11-25 15:23:43.250 329 12484.70 73.97 55289.47 88888.00 2007-11-25 15:23:43.375 329 12484.75 74.03 55289.50 88888.00 2007-11-25 15:23:43.500 329 12484.83 74.03 55289.50 88888.00 2007-11-25 15:23:43.625 329 12484.85 74.05 55289.53 88888.00 2007-11-25 15:23:43.750 329 12484.83 74.05 55289.50 88888.00 2007-11-25 15:23:43.875 329 12484.85 74.05 55289.50 88888.00 2007-11-25 15:23:44.000 329 12484.88 74.08 55289.50 88888.00 2007-11-25 15:23:44.125 329 12484.85 74.08 55289.47 88888.00 2007-11-25 15:23:44.250 329 12484.77 74.05 55289.50 88888.00 2007-11-25 15:23:44.375 329 12484.77 74.10 55289.50 88888.00 2007-11-25 15:23:44.500 329 12484.85 74.12 55289.50 88888.00 2007-11-25 15:23:44.625 329 12484.90 74.10 55289.50 88888.00 2007-11-25 15:23:44.750 329 12484.88 74.10 55289.50 88888.00 2007-11-25 15:23:44.875 329 12484.90 74.12 55289.50 88888.00 2007-11-25 15:23:45.000 329 12484.88 74.10 55289.50 88888.00 2007-11-25 15:23:45.125 329 12484.83 74.15 55289.50 88888.00 2007-11-25 15:23:45.250 329 12484.75 74.15 55289.53 88888.00 2007-11-25 15:23:45.375 329 12484.80 74.17 55289.53 88888.00 2007-11-25 15:23:45.500 329 12484.83 74.17 55289.50 88888.00 2007-11-25 15:23:45.625 329 12484.80 74.20 55289.50 88888.00 2007-11-25 15:23:45.750 329 12484.80 74.20 55289.53 88888.00 2007-11-25 15:23:45.875 329 12484.83 74.20 55289.53 88888.00 2007-11-25 15:23:46.000 329 12484.85 74.22 55289.50 88888.00 2007-11-25 15:23:46.125 329 12484.88 74.25 55289.53 88888.00 2007-11-25 15:23:46.250 329 12484.83 74.22 55289.50 88888.00 2007-11-25 15:23:46.375 329 12484.85 74.25 55289.53 88888.00 2007-11-25 15:23:46.500 329 12484.88 74.28 55289.50 88888.00 2007-11-25 15:23:46.625 329 12484.88 74.30 55289.53 88888.00 2007-11-25 15:23:46.750 329 12484.83 74.33 55289.50 88888.00 2007-11-25 15:23:46.875 329 12484.80 74.35 55289.53 88888.00 2007-11-25 15:23:47.000 329 12484.83 74.35 55289.50 88888.00 2007-11-25 15:23:47.125 329 12484.85 74.35 55289.55 88888.00 2007-11-25 15:23:47.250 329 12484.85 74.40 55289.55 88888.00 2007-11-25 15:23:47.375 329 12484.83 74.40 55289.53 88888.00 2007-11-25 15:23:47.500 329 12484.77 74.40 55289.53 88888.00 2007-11-25 15:23:47.625 329 12484.83 74.42 55289.53 88888.00 2007-11-25 15:23:47.750 329 12484.88 74.45 55289.53 88888.00 2007-11-25 15:23:47.875 329 12484.88 74.45 55289.55 88888.00 2007-11-25 15:23:48.000 329 12484.88 74.45 55289.55 88888.00 2007-11-25 15:23:48.125 329 12484.80 74.45 55289.53 88888.00 2007-11-25 15:23:48.250 329 12484.75 74.45 55289.55 88888.00 2007-11-25 15:23:48.375 329 12484.80 74.50 55289.55 88888.00 2007-11-25 15:23:48.500 329 12484.83 74.47 55289.57 88888.00 2007-11-25 15:23:48.625 329 12484.73 74.47 55289.57 88888.00 2007-11-25 15:23:48.750 329 12484.73 74.47 55289.55 88888.00 2007-11-25 15:23:48.875 329 12484.77 74.55 55289.57 88888.00 2007-11-25 15:23:49.000 329 12484.80 74.53 55289.57 88888.00 2007-11-25 15:23:49.125 329 12484.80 74.50 55289.57 88888.00 2007-11-25 15:23:49.250 329 12484.70 74.53 55289.57 88888.00 2007-11-25 15:23:49.375 329 12484.67 74.53 55289.57 88888.00 2007-11-25 15:23:49.500 329 12484.70 74.53 55289.60 88888.00 2007-11-25 15:23:49.625 329 12484.75 74.53 55289.65 88888.00 2007-11-25 15:23:49.750 329 12484.77 74.58 55289.65 88888.00 2007-11-25 15:23:49.875 329 12484.70 74.55 55289.65 88888.00 2007-11-25 15:23:50.000 329 12484.65 74.53 55289.62 88888.00 2007-11-25 15:23:50.125 329 12484.67 74.55 55289.60 88888.00 2007-11-25 15:23:50.250 329 12484.67 74.55 55289.62 88888.00 2007-11-25 15:23:50.375 329 12484.58 74.58 55289.65 88888.00 2007-11-25 15:23:50.500 329 12484.58 74.58 55289.65 88888.00 2007-11-25 15:23:50.625 329 12484.62 74.60 55289.65 88888.00 2007-11-25 15:23:50.750 329 12484.62 74.62 55289.65 88888.00 2007-11-25 15:23:50.875 329 12484.65 74.65 55289.62 88888.00 2007-11-25 15:23:51.000 329 12484.67 74.65 55289.65 88888.00 2007-11-25 15:23:51.125 329 12484.62 74.65 55289.65 88888.00 2007-11-25 15:23:51.250 329 12484.60 74.62 55289.62 88888.00 2007-11-25 15:23:51.375 329 12484.58 74.65 55289.62 88888.00 2007-11-25 15:23:51.500 329 12484.55 74.65 55289.65 88888.00 2007-11-25 15:23:51.625 329 12484.60 74.67 55289.65 88888.00 2007-11-25 15:23:51.750 329 12484.58 74.65 55289.65 88888.00 2007-11-25 15:23:51.875 329 12484.50 74.67 55289.65 88888.00 2007-11-25 15:23:52.000 329 12484.48 74.67 55289.65 88888.00 2007-11-25 15:23:52.125 329 12484.55 74.67 55289.65 88888.00 2007-11-25 15:23:52.250 329 12484.52 74.67 55289.68 88888.00 2007-11-25 15:23:52.375 329 12484.48 74.70 55289.68 88888.00 2007-11-25 15:23:52.500 329 12484.42 74.72 55289.68 88888.00 2007-11-25 15:23:52.625 329 12484.48 74.70 55289.68 88888.00 2007-11-25 15:23:52.750 329 12484.58 74.67 55289.65 88888.00 2007-11-25 15:23:52.875 329 12484.65 74.67 55289.65 88888.00 2007-11-25 15:23:53.000 329 12484.52 74.67 55289.65 88888.00 2007-11-25 15:23:53.125 329 12484.38 74.67 55289.68 88888.00 2007-11-25 15:23:53.250 329 12484.35 74.67 55289.68 88888.00 2007-11-25 15:23:53.375 329 12484.35 74.67 55289.68 88888.00 2007-11-25 15:23:53.500 329 12484.30 74.70 55289.68 88888.00 2007-11-25 15:23:53.625 329 12484.35 74.70 55289.68 88888.00 2007-11-25 15:23:53.750 329 12484.40 74.67 55289.68 88888.00 2007-11-25 15:23:53.875 329 12484.40 74.67 55289.68 88888.00 2007-11-25 15:23:54.000 329 12484.35 74.67 55289.70 88888.00 2007-11-25 15:23:54.125 329 12484.30 74.67 55289.72 88888.00 2007-11-25 15:23:54.250 329 12484.27 74.65 55289.70 88888.00 2007-11-25 15:23:54.375 329 12484.25 74.65 55289.70 88888.00 2007-11-25 15:23:54.500 329 12484.25 74.65 55289.72 88888.00 2007-11-25 15:23:54.625 329 12484.27 74.62 55289.75 88888.00 2007-11-25 15:23:54.750 329 12484.25 74.65 55289.75 88888.00 2007-11-25 15:23:54.875 329 12484.25 74.65 55289.75 88888.00 2007-11-25 15:23:55.000 329 12484.27 74.62 55289.75 88888.00 2007-11-25 15:23:55.125 329 12484.27 74.65 55289.78 88888.00 2007-11-25 15:23:55.250 329 12484.23 74.62 55289.78 88888.00 2007-11-25 15:23:55.375 329 12484.17 74.65 55289.78 88888.00 2007-11-25 15:23:55.500 329 12484.15 74.62 55289.78 88888.00 2007-11-25 15:23:55.625 329 12484.15 74.62 55289.78 88888.00 2007-11-25 15:23:55.750 329 12484.20 74.62 55289.80 88888.00 2007-11-25 15:23:55.875 329 12484.20 74.65 55289.80 88888.00 2007-11-25 15:23:56.000 329 12484.23 74.65 55289.82 88888.00 2007-11-25 15:23:56.125 329 12484.17 74.62 55289.82 88888.00 2007-11-25 15:23:56.250 329 12484.10 74.62 55289.82 88888.00 2007-11-25 15:23:56.375 329 12484.12 74.62 55289.82 88888.00 2007-11-25 15:23:56.500 329 12484.10 74.60 55289.85 88888.00 2007-11-25 15:23:56.625 329 12484.08 74.60 55289.85 88888.00 2007-11-25 15:23:56.750 329 12484.05 74.62 55289.88 88888.00 2007-11-25 15:23:56.875 329 12484.08 74.62 55289.88 88888.00 2007-11-25 15:23:57.000 329 12484.05 74.62 55289.88 88888.00 2007-11-25 15:23:57.125 329 12484.08 74.60 55289.88 88888.00 2007-11-25 15:23:57.250 329 12484.02 74.60 55289.88 88888.00 2007-11-25 15:23:57.375 329 12484.02 74.60 55289.85 88888.00 2007-11-25 15:23:57.500 329 12484.08 74.62 55289.88 88888.00 2007-11-25 15:23:57.625 329 12484.05 74.62 55289.88 88888.00 2007-11-25 15:23:57.750 329 12484.02 74.62 55289.90 88888.00 2007-11-25 15:23:57.875 329 12484.02 74.62 55289.85 88888.00 2007-11-25 15:23:58.000 329 12484.05 74.62 55289.85 88888.00 2007-11-25 15:23:58.125 329 12484.05 74.65 55289.88 88888.00 2007-11-25 15:23:58.250 329 12484.08 74.65 55289.90 88888.00 2007-11-25 15:23:58.375 329 12484.12 74.65 55289.93 88888.00 2007-11-25 15:23:58.500 329 12484.08 74.67 55289.95 88888.00 2007-11-25 15:23:58.625 329 12484.05 74.67 55289.93 88888.00 2007-11-25 15:23:58.750 329 12484.08 74.70 55289.93 88888.00 2007-11-25 15:23:58.875 329 12484.17 74.72 55289.93 88888.00 2007-11-25 15:23:59.000 329 12484.20 74.70 55289.93 88888.00 2007-11-25 15:23:59.125 329 12484.12 74.70 55289.95 88888.00 2007-11-25 15:23:59.250 329 12484.08 74.70 55289.95 88888.00 2007-11-25 15:23:59.375 329 12484.05 74.72 55289.95 88888.00 2007-11-25 15:23:59.500 329 12484.02 74.70 55289.97 88888.00 2007-11-25 15:23:59.625 329 12484.02 74.70 55289.95 88888.00 2007-11-25 15:23:59.750 329 12484.08 74.72 55289.97 88888.00 2007-11-25 15:23:59.875 329 12484.08 74.70 55289.97 88888.00 2007-11-25 15:24:00.000 329 12484.05 74.67 55289.95 88888.00 2007-11-25 15:24:00.125 329 12484.02 74.67 55289.95 88888.00 2007-11-25 15:24:00.250 329 12484.02 74.70 55289.93 88888.00 2007-11-25 15:24:00.375 329 12484.02 74.67 55289.93 88888.00 2007-11-25 15:24:00.500 329 12484.00 74.67 55289.95 88888.00 2007-11-25 15:24:00.625 329 12484.00 74.67 55289.97 88888.00 2007-11-25 15:24:00.750 329 12484.02 74.65 55289.97 88888.00 2007-11-25 15:24:00.875 329 12484.00 74.65 55289.97 88888.00 2007-11-25 15:24:01.000 329 12484.02 74.62 55289.95 88888.00 2007-11-25 15:24:01.125 329 12484.10 74.62 55289.95 88888.00 2007-11-25 15:24:01.250 329 12484.08 74.60 55289.95 88888.00 2007-11-25 15:24:01.375 329 12484.05 74.65 55289.95 88888.00 2007-11-25 15:24:01.500 329 12484.08 74.62 55289.97 88888.00 2007-11-25 15:24:01.625 329 12484.10 74.60 55289.97 88888.00 2007-11-25 15:24:01.750 329 12484.08 74.62 55290.00 88888.00 2007-11-25 15:24:01.875 329 12484.02 74.62 55290.00 88888.00 2007-11-25 15:24:02.000 329 12484.00 74.62 55290.03 88888.00 2007-11-25 15:24:02.125 329 12484.00 74.62 55290.03 88888.00 2007-11-25 15:24:02.250 329 12484.00 74.62 55290.03 88888.00 2007-11-25 15:24:02.375 329 12484.05 74.62 55290.03 88888.00 2007-11-25 15:24:02.500 329 12484.05 74.62 55290.00 88888.00 2007-11-25 15:24:02.625 329 12484.12 74.60 55290.03 88888.00 2007-11-25 15:24:02.750 329 12484.15 74.60 55290.03 88888.00 2007-11-25 15:24:02.875 329 12484.12 74.58 55290.03 88888.00 2007-11-25 15:24:03.000 329 12484.20 74.58 55290.00 88888.00 2007-11-25 15:24:03.125 329 12484.23 74.60 55290.05 88888.00 2007-11-25 15:24:03.250 329 12484.23 74.62 55290.05 88888.00 2007-11-25 15:24:03.375 329 12484.17 74.60 55290.05 88888.00 2007-11-25 15:24:03.500 329 12484.17 74.62 55290.03 88888.00 2007-11-25 15:24:03.625 329 12484.17 74.62 55290.03 88888.00 2007-11-25 15:24:03.750 329 12484.10 74.62 55290.03 88888.00 2007-11-25 15:24:03.875 329 12484.12 74.65 55290.05 88888.00 2007-11-25 15:24:04.000 329 12484.15 74.65 55290.03 88888.00 2007-11-25 15:24:04.125 329 12484.15 74.67 55290.03 88888.00 2007-11-25 15:24:04.250 329 12484.10 74.65 55290.05 88888.00 2007-11-25 15:24:04.375 329 12484.12 74.67 55290.07 88888.00 2007-11-25 15:24:04.500 329 12484.23 74.72 55290.07 88888.00 2007-11-25 15:24:04.625 329 12484.25 74.72 55290.05 88888.00 2007-11-25 15:24:04.750 329 12484.23 74.72 55290.05 88888.00 2007-11-25 15:24:04.875 329 12484.20 74.72 55290.05 88888.00 2007-11-25 15:24:05.000 329 12484.20 74.70 55290.05 88888.00 2007-11-25 15:24:05.125 329 12484.20 74.70 55290.05 88888.00 2007-11-25 15:24:05.250 329 12484.12 74.75 55290.07 88888.00 2007-11-25 15:24:05.375 329 12484.15 74.75 55290.05 88888.00 2007-11-25 15:24:05.500 329 12484.17 74.78 55290.05 88888.00 2007-11-25 15:24:05.625 329 12484.17 74.75 55290.05 88888.00 2007-11-25 15:24:05.750 329 12484.17 74.75 55290.07 88888.00 2007-11-25 15:24:05.875 329 12484.10 74.75 55290.07 88888.00 2007-11-25 15:24:06.000 329 12484.08 74.75 55290.05 88888.00 2007-11-25 15:24:06.125 329 12484.12 74.75 55290.05 88888.00 2007-11-25 15:24:06.250 329 12484.15 74.78 55290.05 88888.00 2007-11-25 15:24:06.375 329 12484.12 74.78 55290.05 88888.00 2007-11-25 15:24:06.500 329 12484.10 74.80 55290.07 88888.00 2007-11-25 15:24:06.625 329 12484.15 74.80 55290.07 88888.00 2007-11-25 15:24:06.750 329 12484.17 74.83 55290.10 88888.00 2007-11-25 15:24:06.875 329 12484.12 74.80 55290.10 88888.00 2007-11-25 15:24:07.000 329 12484.15 74.80 55290.07 88888.00 2007-11-25 15:24:07.125 329 12484.17 74.80 55290.07 88888.00 2007-11-25 15:24:07.250 329 12484.17 74.75 55290.07 88888.00 2007-11-25 15:24:07.375 329 12484.23 74.78 55290.05 88888.00 2007-11-25 15:24:07.500 329 12484.20 74.80 55290.05 88888.00 2007-11-25 15:24:07.625 329 12484.17 74.80 55290.05 88888.00 2007-11-25 15:24:07.750 329 12484.15 74.78 55290.07 88888.00 2007-11-25 15:24:07.875 329 12484.15 74.78 55290.07 88888.00 2007-11-25 15:24:08.000 329 12484.17 74.78 55290.07 88888.00 2007-11-25 15:24:08.125 329 12484.23 74.80 55290.07 88888.00 2007-11-25 15:24:08.250 329 12484.23 74.80 55290.07 88888.00 2007-11-25 15:24:08.375 329 12484.20 74.83 55290.10 88888.00 2007-11-25 15:24:08.500 329 12484.17 74.83 55290.10 88888.00 2007-11-25 15:24:08.625 329 12484.15 74.83 55290.10 88888.00 2007-11-25 15:24:08.750 329 12484.15 74.80 55290.07 88888.00 2007-11-25 15:24:08.875 329 12484.17 74.80 55290.07 88888.00 2007-11-25 15:24:09.000 329 12484.15 74.83 55290.05 88888.00 2007-11-25 15:24:09.125 329 12484.10 74.83 55290.05 88888.00 2007-11-25 15:24:09.250 329 12484.15 74.78 55290.05 88888.00 2007-11-25 15:24:09.375 329 12484.25 74.78 55290.05 88888.00 2007-11-25 15:24:09.500 329 12484.27 74.78 55290.05 88888.00 2007-11-25 15:24:09.625 329 12484.17 74.75 55290.05 88888.00 2007-11-25 15:24:09.750 329 12484.12 74.75 55290.05 88888.00 2007-11-25 15:24:09.875 329 12484.15 74.78 55290.05 88888.00 2007-11-25 15:24:10.000 329 12484.15 74.78 55290.07 88888.00 2007-11-25 15:24:10.125 329 12484.17 74.78 55290.07 88888.00 2007-11-25 15:24:10.250 329 12484.12 74.78 55290.07 88888.00 2007-11-25 15:24:10.375 329 12484.20 74.78 55290.07 88888.00 2007-11-25 15:24:10.500 329 12484.25 74.78 55290.07 88888.00 2007-11-25 15:24:10.625 329 12484.25 74.78 55290.07 88888.00 2007-11-25 15:24:10.750 329 12484.27 74.75 55290.10 88888.00 2007-11-25 15:24:10.875 329 12484.25 74.75 55290.10 88888.00 2007-11-25 15:24:11.000 329 12484.23 74.72 55290.07 88888.00 2007-11-25 15:24:11.125 329 12484.20 74.78 55290.07 88888.00 2007-11-25 15:24:11.250 329 12484.15 74.80 55290.10 88888.00 2007-11-25 15:24:11.375 329 12484.10 74.80 55290.10 88888.00 2007-11-25 15:24:11.500 329 12484.15 74.78 55290.05 88888.00 2007-11-25 15:24:11.625 329 12484.17 74.78 55290.05 88888.00 2007-11-25 15:24:11.750 329 12484.20 74.80 55290.05 88888.00 2007-11-25 15:24:11.875 329 12484.25 74.83 55290.07 88888.00 2007-11-25 15:24:12.000 329 12484.23 74.83 55290.05 88888.00 2007-11-25 15:24:12.125 329 12484.17 74.80 55290.03 88888.00 2007-11-25 15:24:12.250 329 12484.20 74.88 55290.05 88888.00 2007-11-25 15:24:12.375 329 12484.30 74.88 55290.05 88888.00 2007-11-25 15:24:12.500 329 12484.30 74.90 55290.05 88888.00 2007-11-25 15:24:12.625 329 12484.25 74.88 55290.03 88888.00 2007-11-25 15:24:12.750 329 12484.25 74.92 55290.03 88888.00 2007-11-25 15:24:12.875 329 12484.27 74.92 55290.03 88888.00 2007-11-25 15:24:13.000 329 12484.27 74.95 55290.00 88888.00 2007-11-25 15:24:13.125 329 12484.23 74.95 55290.00 88888.00 2007-11-25 15:24:13.250 329 12484.23 74.97 55290.03 88888.00 2007-11-25 15:24:13.375 329 12484.25 74.97 55290.03 88888.00 2007-11-25 15:24:13.500 329 12484.25 75.03 55290.05 88888.00 2007-11-25 15:24:13.625 329 12484.20 75.05 55290.05 88888.00 2007-11-25 15:24:13.750 329 12484.20 75.08 55290.05 88888.00 2007-11-25 15:24:13.875 329 12484.23 75.08 55290.03 88888.00 2007-11-25 15:24:14.000 329 12484.23 75.10 55290.00 88888.00 2007-11-25 15:24:14.125 329 12484.25 75.12 55290.00 88888.00 2007-11-25 15:24:14.250 329 12484.23 75.12 55290.03 88888.00 2007-11-25 15:24:14.375 329 12484.20 75.15 55290.03 88888.00 2007-11-25 15:24:14.500 329 12484.25 75.17 55290.00 88888.00 2007-11-25 15:24:14.625 329 12484.30 75.20 55290.00 88888.00 2007-11-25 15:24:14.750 329 12484.30 75.20 55290.00 88888.00 2007-11-25 15:24:14.875 329 12484.30 75.20 55290.03 88888.00 2007-11-25 15:24:15.000 329 12484.25 75.22 55290.03 88888.00 2007-11-25 15:24:15.125 329 12484.20 75.25 55290.03 88888.00 2007-11-25 15:24:15.250 329 12484.17 75.28 55290.00 88888.00 2007-11-25 15:24:15.375 329 12484.25 75.28 55290.00 88888.00 2007-11-25 15:24:15.500 329 12484.35 75.33 55290.00 88888.00 2007-11-25 15:24:15.625 329 12484.38 75.33 55290.00 88888.00 2007-11-25 15:24:15.750 329 12484.40 75.35 55290.00 88888.00 2007-11-25 15:24:15.875 329 12484.38 75.38 55289.97 88888.00 2007-11-25 15:24:16.000 329 12484.38 75.38 55289.95 88888.00 2007-11-25 15:24:16.125 329 12484.40 75.40 55289.95 88888.00 2007-11-25 15:24:16.250 329 12484.40 75.42 55289.95 88888.00 2007-11-25 15:24:16.375 329 12484.45 75.45 55289.97 88888.00 2007-11-25 15:24:16.500 329 12484.48 75.45 55289.97 88888.00 2007-11-25 15:24:16.625 329 12484.48 75.47 55289.95 88888.00 2007-11-25 15:24:16.750 329 12484.48 75.47 55289.93 88888.00 2007-11-25 15:24:16.875 329 12484.52 75.53 55289.95 88888.00 2007-11-25 15:24:17.000 329 12484.60 75.55 55289.93 88888.00 2007-11-25 15:24:17.125 329 12484.58 75.60 55289.95 88888.00 2007-11-25 15:24:17.250 329 12484.55 75.60 55289.93 88888.00 2007-11-25 15:24:17.375 329 12484.62 75.65 55289.93 88888.00 2007-11-25 15:24:17.500 329 12484.62 75.65 55289.90 88888.00 2007-11-25 15:24:17.625 329 12484.65 75.65 55289.88 88888.00 2007-11-25 15:24:17.750 329 12484.67 75.70 55289.90 88888.00 2007-11-25 15:24:17.875 329 12484.70 75.75 55289.90 88888.00 2007-11-25 15:24:18.000 329 12484.70 75.75 55289.90 88888.00 2007-11-25 15:24:18.125 329 12484.80 75.78 55289.93 88888.00 2007-11-25 15:24:18.250 329 12484.83 75.83 55289.90 88888.00 2007-11-25 15:24:18.375 329 12484.80 75.85 55289.90 88888.00 2007-11-25 15:24:18.500 329 12484.80 75.88 55289.90 88888.00 2007-11-25 15:24:18.625 329 12484.83 75.88 55289.88 88888.00 2007-11-25 15:24:18.750 329 12484.85 75.92 55289.88 88888.00 2007-11-25 15:24:18.875 329 12484.90 75.92 55289.85 88888.00 2007-11-25 15:24:19.000 329 12484.88 75.90 55289.85 88888.00 2007-11-25 15:24:19.125 329 12484.88 75.95 55289.85 88888.00 2007-11-25 15:24:19.250 329 12484.92 75.97 55289.88 88888.00 2007-11-25 15:24:19.375 329 12484.92 75.97 55289.90 88888.00 2007-11-25 15:24:19.500 329 12484.85 76.00 55289.88 88888.00 2007-11-25 15:24:19.625 329 12484.85 76.03 55289.88 88888.00 2007-11-25 15:24:19.750 329 12484.90 76.03 55289.85 88888.00 2007-11-25 15:24:19.875 329 12484.98 76.05 55289.88 88888.00 2007-11-25 15:24:20.000 329 12484.95 76.08 55289.88 88888.00 2007-11-25 15:24:20.125 329 12484.95 76.10 55289.88 88888.00 2007-11-25 15:24:20.250 329 12484.92 76.12 55289.88 88888.00 2007-11-25 15:24:20.375 329 12484.90 76.12 55289.88 88888.00 2007-11-25 15:24:20.500 329 12484.92 76.12 55289.88 88888.00 2007-11-25 15:24:20.625 329 12484.95 76.17 55289.88 88888.00 2007-11-25 15:24:20.750 329 12484.95 76.17 55289.85 88888.00 2007-11-25 15:24:20.875 329 12484.95 76.17 55289.85 88888.00 2007-11-25 15:24:21.000 329 12484.98 76.17 55289.85 88888.00 2007-11-25 15:24:21.125 329 12484.98 76.17 55289.85 88888.00 2007-11-25 15:24:21.250 329 12484.90 76.17 55289.88 88888.00 2007-11-25 15:24:21.375 329 12484.95 76.20 55289.88 88888.00 2007-11-25 15:24:21.500 329 12484.98 76.20 55289.88 88888.00 2007-11-25 15:24:21.625 329 12484.95 76.22 55289.85 88888.00 2007-11-25 15:24:21.750 329 12484.95 76.22 55289.88 88888.00 2007-11-25 15:24:21.875 329 12484.95 76.25 55289.82 88888.00 2007-11-25 15:24:22.000 329 12485.00 76.22 55289.82 88888.00 2007-11-25 15:24:22.125 329 12485.08 76.25 55289.82 88888.00 2007-11-25 15:24:22.250 329 12485.08 76.25 55289.88 88888.00 2007-11-25 15:24:22.375 329 12485.00 76.30 55289.85 88888.00 2007-11-25 15:24:22.500 329 12485.00 76.33 55289.82 88888.00 2007-11-25 15:24:22.625 329 12485.02 76.33 55289.85 88888.00 2007-11-25 15:24:22.750 329 12484.95 76.33 55289.88 88888.00 2007-11-25 15:24:22.875 329 12484.95 76.35 55289.85 88888.00 2007-11-25 15:24:23.000 329 12485.02 76.35 55289.82 88888.00 2007-11-25 15:24:23.125 329 12485.00 76.35 55289.85 88888.00 2007-11-25 15:24:23.250 329 12485.00 76.38 55289.88 88888.00 2007-11-25 15:24:23.375 329 12485.02 76.40 55289.88 88888.00 2007-11-25 15:24:23.500 329 12485.08 76.40 55289.88 88888.00 2007-11-25 15:24:23.625 329 12485.02 76.40 55289.85 88888.00 2007-11-25 15:24:23.750 329 12485.02 76.40 55289.85 88888.00 2007-11-25 15:24:23.875 329 12485.00 76.40 55289.85 88888.00 2007-11-25 15:24:24.000 329 12484.98 76.42 55289.82 88888.00 2007-11-25 15:24:24.125 329 12484.98 76.40 55289.85 88888.00 2007-11-25 15:24:24.250 329 12485.00 76.45 55289.85 88888.00 2007-11-25 15:24:24.375 329 12485.05 76.45 55289.85 88888.00 2007-11-25 15:24:24.500 329 12485.05 76.47 55289.85 88888.00 2007-11-25 15:24:24.625 329 12485.05 76.47 55289.88 88888.00 2007-11-25 15:24:24.750 329 12485.05 76.47 55289.88 88888.00 2007-11-25 15:24:24.875 329 12485.12 76.53 55289.88 88888.00 2007-11-25 15:24:25.000 329 12485.12 76.53 55289.88 88888.00 2007-11-25 15:24:25.125 329 12485.12 76.55 55289.85 88888.00 2007-11-25 15:24:25.250 329 12485.08 76.55 55289.88 88888.00 2007-11-25 15:24:25.375 329 12485.17 76.55 55289.88 88888.00 2007-11-25 15:24:25.500 329 12485.15 76.58 55289.88 88888.00 2007-11-25 15:24:25.625 329 12485.10 76.60 55289.85 88888.00 2007-11-25 15:24:25.750 329 12485.12 76.60 55289.85 88888.00 2007-11-25 15:24:25.875 329 12485.15 76.58 55289.88 88888.00 2007-11-25 15:24:26.000 329 12485.23 76.65 55289.85 88888.00 2007-11-25 15:24:26.125 329 12485.25 76.67 55289.82 88888.00 2007-11-25 15:24:26.250 329 12485.25 76.65 55289.82 88888.00 2007-11-25 15:24:26.375 329 12485.27 76.65 55289.85 88888.00 2007-11-25 15:24:26.500 329 12485.25 76.67 55289.85 88888.00 2007-11-25 15:24:26.625 329 12485.25 76.70 55289.82 88888.00 2007-11-25 15:24:26.750 329 12485.25 76.67 55289.80 88888.00 2007-11-25 15:24:26.875 329 12485.25 76.70 55289.82 88888.00 2007-11-25 15:24:27.000 329 12485.25 76.72 55289.82 88888.00 2007-11-25 15:24:27.125 329 12485.27 76.72 55289.80 88888.00 2007-11-25 15:24:27.250 329 12485.25 76.72 55289.82 88888.00 2007-11-25 15:24:27.375 329 12485.30 76.75 55289.85 88888.00 2007-11-25 15:24:27.500 329 12485.33 76.78 55289.82 88888.00 2007-11-25 15:24:27.625 329 12485.30 76.78 55289.80 88888.00 2007-11-25 15:24:27.750 329 12485.33 76.80 55289.82 88888.00 2007-11-25 15:24:27.875 329 12485.42 76.80 55289.82 88888.00 2007-11-25 15:24:28.000 329 12485.45 76.80 55289.85 88888.00 2007-11-25 15:24:28.125 329 12485.42 76.80 55289.85 88888.00 2007-11-25 15:24:28.250 329 12485.42 76.80 55289.85 88888.00 2007-11-25 15:24:28.375 329 12485.48 76.83 55289.88 88888.00 2007-11-25 15:24:28.500 329 12485.48 76.88 55289.88 88888.00 2007-11-25 15:24:28.625 329 12485.48 76.88 55289.88 88888.00 2007-11-25 15:24:28.750 329 12485.52 76.88 55289.85 88888.00 2007-11-25 15:24:28.875 329 12485.55 76.90 55289.85 88888.00 2007-11-25 15:24:29.000 329 12485.52 76.90 55289.88 88888.00 2007-11-25 15:24:29.125 329 12485.52 76.90 55289.90 88888.00 2007-11-25 15:24:29.250 329 12485.52 76.92 55289.90 88888.00 2007-11-25 15:24:29.375 329 12485.58 76.97 55289.90 88888.00 2007-11-25 15:24:29.500 329 12485.58 77.00 55289.88 88888.00 2007-11-25 15:24:29.625 329 12485.55 77.03 55289.88 88888.00 2007-11-25 15:24:29.750 329 12485.52 77.03 55289.85 88888.00 2007-11-25 15:24:29.875 329 12485.48 77.05 55289.85 88888.00 2007-11-25 15:24:30.000 329 12485.48 77.08 55289.85 88888.00 2007-11-25 15:24:30.125 329 12485.52 77.10 55289.85 88888.00 2007-11-25 15:24:30.250 329 12485.55 77.12 55289.85 88888.00 2007-11-25 15:24:30.375 329 12485.55 77.15 55289.88 88888.00 2007-11-25 15:24:30.500 329 12485.55 77.17 55289.88 88888.00 2007-11-25 15:24:30.625 329 12485.55 77.20 55289.85 88888.00 2007-11-25 15:24:30.750 329 12485.52 77.22 55289.88 88888.00 2007-11-25 15:24:30.875 329 12485.55 77.20 55289.90 88888.00 2007-11-25 15:24:31.000 329 12485.58 77.22 55289.85 88888.00 2007-11-25 15:24:31.125 329 12485.52 77.25 55289.85 88888.00 2007-11-25 15:24:31.250 329 12485.50 77.28 55289.85 88888.00 2007-11-25 15:24:31.375 329 12485.60 77.28 55289.82 88888.00 2007-11-25 15:24:31.500 329 12485.67 77.30 55289.88 88888.00 2007-11-25 15:24:31.625 329 12485.62 77.33 55289.90 88888.00 2007-11-25 15:24:31.750 329 12485.60 77.38 55289.88 88888.00 2007-11-25 15:24:31.875 329 12485.62 77.38 55289.90 88888.00 2007-11-25 15:24:32.000 329 12485.60 77.38 55289.88 88888.00 2007-11-25 15:24:32.125 329 12485.55 77.40 55289.88 88888.00 2007-11-25 15:24:32.250 329 12485.52 77.42 55289.88 88888.00 2007-11-25 15:24:32.375 329 12485.58 77.42 55289.88 88888.00 2007-11-25 15:24:32.500 329 12485.58 77.47 55289.90 88888.00 2007-11-25 15:24:32.625 329 12485.55 77.47 55289.90 88888.00 2007-11-25 15:24:32.750 329 12485.62 77.50 55289.90 88888.00 2007-11-25 15:24:32.875 329 12485.62 77.53 55289.93 88888.00 2007-11-25 15:24:33.000 329 12485.60 77.55 55289.90 88888.00 2007-11-25 15:24:33.125 329 12485.60 77.53 55289.88 88888.00 2007-11-25 15:24:33.250 329 12485.60 77.53 55289.85 88888.00 2007-11-25 15:24:33.375 329 12485.67 77.53 55289.82 88888.00 2007-11-25 15:24:33.500 329 12485.65 77.55 55289.82 88888.00 2007-11-25 15:24:33.625 329 12485.62 77.58 55289.85 88888.00 2007-11-25 15:24:33.750 329 12485.60 77.60 55289.88 88888.00 2007-11-25 15:24:33.875 329 12485.62 77.62 55289.90 88888.00 2007-11-25 15:24:34.000 329 12485.70 77.62 55289.88 88888.00 2007-11-25 15:24:34.125 329 12485.73 77.62 55289.85 88888.00 2007-11-25 15:24:34.250 329 12485.70 77.65 55289.88 88888.00 2007-11-25 15:24:34.375 329 12485.67 77.67 55289.90 88888.00 2007-11-25 15:24:34.500 329 12485.62 77.67 55289.90 88888.00 2007-11-25 15:24:34.625 329 12485.65 77.70 55289.93 88888.00 2007-11-25 15:24:34.750 329 12485.75 77.72 55289.93 88888.00 2007-11-25 15:24:34.875 329 12485.77 77.72 55289.93 88888.00 2007-11-25 15:24:35.000 329 12485.70 77.75 55289.93 88888.00 2007-11-25 15:24:35.125 329 12485.67 77.80 55289.93 88888.00 2007-11-25 15:24:35.250 329 12485.62 77.78 55289.90 88888.00 2007-11-25 15:24:35.375 329 12485.65 77.83 55289.93 88888.00 2007-11-25 15:24:35.500 329 12485.62 77.83 55289.93 88888.00 2007-11-25 15:24:35.625 329 12485.60 77.85 55289.93 88888.00 2007-11-25 15:24:35.750 329 12485.65 77.85 55289.90 88888.00 2007-11-25 15:24:35.875 329 12485.67 77.88 55289.90 88888.00 2007-11-25 15:24:36.000 329 12485.67 77.88 55289.93 88888.00 2007-11-25 15:24:36.125 329 12485.62 77.90 55289.95 88888.00 2007-11-25 15:24:36.250 329 12485.58 77.92 55289.97 88888.00 2007-11-25 15:24:36.375 329 12485.62 77.97 55289.95 88888.00 2007-11-25 15:24:36.500 329 12485.67 78.00 55289.95 88888.00 2007-11-25 15:24:36.625 329 12485.70 78.00 55289.97 88888.00 2007-11-25 15:24:36.750 329 12485.73 78.03 55289.95 88888.00 2007-11-25 15:24:36.875 329 12485.67 78.03 55289.90 88888.00 2007-11-25 15:24:37.000 329 12485.65 78.03 55289.90 88888.00 2007-11-25 15:24:37.125 329 12485.70 78.05 55289.93 88888.00 2007-11-25 15:24:37.250 329 12485.65 78.03 55289.95 88888.00 2007-11-25 15:24:37.375 329 12485.65 78.03 55289.95 88888.00 2007-11-25 15:24:37.500 329 12485.67 78.05 55289.97 88888.00 2007-11-25 15:24:37.625 329 12485.70 78.10 55289.97 88888.00 2007-11-25 15:24:37.750 329 12485.70 78.12 55289.95 88888.00 2007-11-25 15:24:37.875 329 12485.70 78.15 55289.97 88888.00 2007-11-25 15:24:38.000 329 12485.67 78.17 55289.97 88888.00 2007-11-25 15:24:38.125 329 12485.65 78.20 55289.97 88888.00 2007-11-25 15:24:38.250 329 12485.67 78.22 55290.00 88888.00 2007-11-25 15:24:38.375 329 12485.75 78.25 55290.00 88888.00 2007-11-25 15:24:38.500 329 12485.77 78.25 55289.97 88888.00 2007-11-25 15:24:38.625 329 12485.73 78.28 55289.97 88888.00 2007-11-25 15:24:38.750 329 12485.73 78.33 55290.00 88888.00 2007-11-25 15:24:38.875 329 12485.80 78.33 55290.00 88888.00 2007-11-25 15:24:39.000 329 12485.88 78.33 55289.97 88888.00 2007-11-25 15:24:39.125 329 12485.88 78.35 55289.97 88888.00 2007-11-25 15:24:39.250 329 12485.85 78.38 55289.97 88888.00 2007-11-25 15:24:39.375 329 12485.90 78.40 55289.97 88888.00 2007-11-25 15:24:39.500 329 12485.90 78.42 55289.97 88888.00 2007-11-25 15:24:39.625 329 12485.90 78.45 55290.00 88888.00 2007-11-25 15:24:39.750 329 12485.88 78.45 55290.00 88888.00 2007-11-25 15:24:39.875 329 12485.88 78.45 55290.03 88888.00 2007-11-25 15:24:40.000 329 12485.88 78.47 55290.00 88888.00 2007-11-25 15:24:40.125 329 12485.92 78.50 55290.00 88888.00 2007-11-25 15:24:40.250 329 12485.92 78.50 55290.00 88888.00 2007-11-25 15:24:40.375 329 12485.95 78.55 55290.00 88888.00 2007-11-25 15:24:40.500 329 12485.98 78.55 55290.00 88888.00 2007-11-25 15:24:40.625 329 12486.02 78.58 55290.03 88888.00 2007-11-25 15:24:40.750 329 12486.02 78.60 55290.00 88888.00 2007-11-25 15:24:40.875 329 12486.00 78.62 55290.03 88888.00 2007-11-25 15:24:41.000 329 12486.02 78.62 55290.03 88888.00 2007-11-25 15:24:41.125 329 12486.02 78.65 55290.03 88888.00 2007-11-25 15:24:41.250 329 12486.00 78.67 55290.05 88888.00 2007-11-25 15:24:41.375 329 12485.92 78.67 55290.07 88888.00 2007-11-25 15:24:41.500 329 12485.92 78.70 55290.07 88888.00 2007-11-25 15:24:41.625 329 12485.98 78.70 55290.03 88888.00 2007-11-25 15:24:41.750 329 12486.00 78.70 55290.05 88888.00 2007-11-25 15:24:41.875 329 12485.92 78.72 55290.07 88888.00 2007-11-25 15:24:42.000 329 12485.90 78.72 55290.07 88888.00 2007-11-25 15:24:42.125 329 12485.95 78.75 55290.07 88888.00 2007-11-25 15:24:42.250 329 12485.95 78.78 55290.10 88888.00 2007-11-25 15:24:42.375 329 12485.98 78.78 55290.12 88888.00 2007-11-25 15:24:42.500 329 12486.08 78.80 55290.10 88888.00 2007-11-25 15:24:42.625 329 12486.15 78.78 55290.10 88888.00 2007-11-25 15:24:42.750 329 12486.10 78.80 55290.10 88888.00 2007-11-25 15:24:42.875 329 12486.08 78.80 55290.10 88888.00 2007-11-25 15:24:43.000 329 12486.05 78.83 55290.10 88888.00 2007-11-25 15:24:43.125 329 12486.02 78.85 55290.12 88888.00 2007-11-25 15:24:43.250 329 12485.98 78.83 55290.12 88888.00 2007-11-25 15:24:43.375 329 12485.98 78.83 55290.10 88888.00 2007-11-25 15:24:43.500 329 12485.98 78.85 55290.07 88888.00 2007-11-25 15:24:43.625 329 12486.02 78.85 55290.07 88888.00 2007-11-25 15:24:43.750 329 12486.00 78.83 55290.10 88888.00 2007-11-25 15:24:43.875 329 12486.00 78.85 55290.15 88888.00 2007-11-25 15:24:44.000 329 12485.95 78.88 55290.12 88888.00 2007-11-25 15:24:44.125 329 12485.98 78.88 55290.15 88888.00 2007-11-25 15:24:44.250 329 12486.02 78.88 55290.12 88888.00 2007-11-25 15:24:44.375 329 12486.08 78.88 55290.12 88888.00 2007-11-25 15:24:44.500 329 12486.05 78.88 55290.15 88888.00 2007-11-25 15:24:44.625 329 12485.95 78.88 55290.15 88888.00 2007-11-25 15:24:44.750 329 12485.92 78.85 55290.18 88888.00 2007-11-25 15:24:44.875 329 12485.98 78.88 55290.15 88888.00 2007-11-25 15:24:45.000 329 12485.98 78.88 55290.20 88888.00 2007-11-25 15:24:45.125 329 12485.95 78.88 55290.20 88888.00 2007-11-25 15:24:45.250 329 12485.92 78.85 55290.20 88888.00 2007-11-25 15:24:45.375 329 12485.92 78.88 55290.20 88888.00 2007-11-25 15:24:45.500 329 12485.95 78.85 55290.18 88888.00 2007-11-25 15:24:45.625 329 12486.02 78.88 55290.18 88888.00 2007-11-25 15:24:45.750 329 12486.00 78.88 55290.18 88888.00 2007-11-25 15:24:45.875 329 12485.95 78.88 55290.22 88888.00 2007-11-25 15:24:46.000 329 12485.85 78.88 55290.25 88888.00 2007-11-25 15:24:46.125 329 12485.88 78.88 55290.22 88888.00 2007-11-25 15:24:46.250 329 12485.88 78.83 55290.22 88888.00 2007-11-25 15:24:46.375 329 12485.90 78.85 55290.22 88888.00 2007-11-25 15:24:46.500 329 12485.90 78.88 55290.25 88888.00 2007-11-25 15:24:46.625 329 12485.92 78.88 55290.25 88888.00 2007-11-25 15:24:46.750 329 12485.88 78.85 55290.25 88888.00 2007-11-25 15:24:46.875 329 12485.85 78.90 55290.25 88888.00 2007-11-25 15:24:47.000 329 12485.80 78.90 55290.25 88888.00 2007-11-25 15:24:47.125 329 12485.77 78.88 55290.28 88888.00 2007-11-25 15:24:47.250 329 12485.75 78.85 55290.30 88888.00 2007-11-25 15:24:47.375 329 12485.75 78.88 55290.30 88888.00 2007-11-25 15:24:47.500 329 12485.77 78.88 55290.32 88888.00 2007-11-25 15:24:47.625 329 12485.83 78.88 55290.32 88888.00 2007-11-25 15:24:47.750 329 12485.77 78.90 55290.30 88888.00 2007-11-25 15:24:47.875 329 12485.75 78.88 55290.30 88888.00 2007-11-25 15:24:48.000 329 12485.88 78.88 55290.30 88888.00 2007-11-25 15:24:48.125 329 12485.88 78.88 55290.30 88888.00 2007-11-25 15:24:48.250 329 12485.83 78.88 55290.35 88888.00 2007-11-25 15:24:48.375 329 12485.80 78.88 55290.35 88888.00 2007-11-25 15:24:48.500 329 12485.80 78.85 55290.35 88888.00 2007-11-25 15:24:48.625 329 12485.80 78.88 55290.35 88888.00 2007-11-25 15:24:48.750 329 12485.80 78.88 55290.38 88888.00 2007-11-25 15:24:48.875 329 12485.80 78.85 55290.35 88888.00 2007-11-25 15:24:49.000 329 12485.80 78.85 55290.35 88888.00 2007-11-25 15:24:49.125 329 12485.75 78.85 55290.35 88888.00 2007-11-25 15:24:49.250 329 12485.75 78.85 55290.38 88888.00 2007-11-25 15:24:49.375 329 12485.80 78.85 55290.38 88888.00 2007-11-25 15:24:49.500 329 12485.80 78.88 55290.40 88888.00 2007-11-25 15:24:49.625 329 12485.75 78.85 55290.40 88888.00 2007-11-25 15:24:49.750 329 12485.73 78.83 55290.40 88888.00 2007-11-25 15:24:49.875 329 12485.73 78.83 55290.38 88888.00 2007-11-25 15:24:50.000 329 12485.67 78.85 55290.38 88888.00 2007-11-25 15:24:50.125 329 12485.65 78.85 55290.38 88888.00 2007-11-25 15:24:50.250 329 12485.67 78.83 55290.40 88888.00 2007-11-25 15:24:50.375 329 12485.70 78.83 55290.40 88888.00 2007-11-25 15:24:50.500 329 12485.65 78.83 55290.43 88888.00 2007-11-25 15:24:50.625 329 12485.65 78.85 55290.40 88888.00 2007-11-25 15:24:50.750 329 12485.65 78.85 55290.43 88888.00 2007-11-25 15:24:50.875 329 12485.62 78.85 55290.43 88888.00 2007-11-25 15:24:51.000 329 12485.62 78.83 55290.43 88888.00 2007-11-25 15:24:51.125 329 12485.65 78.83 55290.45 88888.00 2007-11-25 15:24:51.250 329 12485.67 78.85 55290.45 88888.00 2007-11-25 15:24:51.375 329 12485.70 78.88 55290.43 88888.00 2007-11-25 15:24:51.500 329 12485.65 78.85 55290.43 88888.00 2007-11-25 15:24:51.625 329 12485.62 78.83 55290.45 88888.00 2007-11-25 15:24:51.750 329 12485.65 78.85 55290.45 88888.00 2007-11-25 15:24:51.875 329 12485.65 78.85 55290.47 88888.00 2007-11-25 15:24:52.000 329 12485.62 78.85 55290.47 88888.00 2007-11-25 15:24:52.125 329 12485.65 78.85 55290.45 88888.00 2007-11-25 15:24:52.250 329 12485.62 78.85 55290.45 88888.00 2007-11-25 15:24:52.375 329 12485.62 78.85 55290.45 88888.00 2007-11-25 15:24:52.500 329 12485.67 78.85 55290.45 88888.00 2007-11-25 15:24:52.625 329 12485.65 78.88 55290.43 88888.00 2007-11-25 15:24:52.750 329 12485.65 78.85 55290.47 88888.00 2007-11-25 15:24:52.875 329 12485.67 78.85 55290.47 88888.00 2007-11-25 15:24:53.000 329 12485.70 78.83 55290.43 88888.00 2007-11-25 15:24:53.125 329 12485.62 78.80 55290.45 88888.00 2007-11-25 15:24:53.250 329 12485.62 78.83 55290.45 88888.00 2007-11-25 15:24:53.375 329 12485.70 78.85 55290.47 88888.00 2007-11-25 15:24:53.500 329 12485.67 78.85 55290.50 88888.00 2007-11-25 15:24:53.625 329 12485.65 78.85 55290.50 88888.00 2007-11-25 15:24:53.750 329 12485.62 78.83 55290.47 88888.00 2007-11-25 15:24:53.875 329 12485.62 78.83 55290.47 88888.00 2007-11-25 15:24:54.000 329 12485.67 78.83 55290.47 88888.00 2007-11-25 15:24:54.125 329 12485.73 78.80 55290.50 88888.00 2007-11-25 15:24:54.250 329 12485.67 78.80 55290.53 88888.00 2007-11-25 15:24:54.375 329 12485.67 78.83 55290.53 88888.00 2007-11-25 15:24:54.500 329 12485.65 78.80 55290.55 88888.00 2007-11-25 15:24:54.625 329 12485.70 78.80 55290.55 88888.00 2007-11-25 15:24:54.750 329 12485.73 78.80 55290.55 88888.00 2007-11-25 15:24:54.875 329 12485.73 78.78 55290.55 88888.00 2007-11-25 15:24:55.000 329 12485.70 78.78 55290.55 88888.00 2007-11-25 15:24:55.125 329 12485.67 78.80 55290.55 88888.00 2007-11-25 15:24:55.250 329 12485.65 78.80 55290.55 88888.00 2007-11-25 15:24:55.375 329 12485.65 78.80 55290.57 88888.00 2007-11-25 15:24:55.500 329 12485.67 78.83 55290.57 88888.00 2007-11-25 15:24:55.625 329 12485.65 78.80 55290.57 88888.00 2007-11-25 15:24:55.750 329 12485.60 78.78 55290.57 88888.00 2007-11-25 15:24:55.875 329 12485.58 78.78 55290.57 88888.00 2007-11-25 15:24:56.000 329 12485.62 78.75 55290.57 88888.00 2007-11-25 15:24:56.125 329 12485.65 78.75 55290.60 88888.00 2007-11-25 15:24:56.250 329 12485.65 78.70 55290.60 88888.00 2007-11-25 15:24:56.375 329 12485.67 78.75 55290.60 88888.00 2007-11-25 15:24:56.500 329 12485.70 78.75 55290.62 88888.00 2007-11-25 15:24:56.625 329 12485.75 78.78 55290.57 88888.00 2007-11-25 15:24:56.750 329 12485.75 78.78 55290.60 88888.00 2007-11-25 15:24:56.875 329 12485.67 78.78 55290.60 88888.00 2007-11-25 15:24:57.000 329 12485.65 78.78 55290.57 88888.00 2007-11-25 15:24:57.125 329 12485.67 78.75 55290.60 88888.00 2007-11-25 15:24:57.250 329 12485.67 78.72 55290.62 88888.00 2007-11-25 15:24:57.375 329 12485.75 78.75 55290.57 88888.00 2007-11-25 15:24:57.500 329 12485.73 78.75 55290.60 88888.00 2007-11-25 15:24:57.625 329 12485.70 78.75 55290.60 88888.00 2007-11-25 15:24:57.750 329 12485.75 78.72 55290.62 88888.00 2007-11-25 15:24:57.875 329 12485.75 78.75 55290.62 88888.00 2007-11-25 15:24:58.000 329 12485.73 78.75 55290.60 88888.00 2007-11-25 15:24:58.125 329 12485.75 78.72 55290.62 88888.00 2007-11-25 15:24:58.250 329 12485.77 78.75 55290.62 88888.00 2007-11-25 15:24:58.375 329 12485.83 78.75 55290.62 88888.00 2007-11-25 15:24:58.500 329 12485.85 78.75 55290.62 88888.00 2007-11-25 15:24:58.625 329 12485.85 78.72 55290.60 88888.00 2007-11-25 15:24:58.750 329 12485.85 78.75 55290.60 88888.00 2007-11-25 15:24:58.875 329 12485.75 78.75 55290.65 88888.00 2007-11-25 15:24:59.000 329 12485.80 78.75 55290.62 88888.00 2007-11-25 15:24:59.125 329 12485.83 78.75 55290.62 88888.00 2007-11-25 15:24:59.250 329 12485.83 78.75 55290.60 88888.00 2007-11-25 15:24:59.375 329 12485.85 78.75 55290.65 88888.00 2007-11-25 15:24:59.500 329 12485.85 78.75 55290.70 88888.00 2007-11-25 15:24:59.625 329 12485.85 78.72 55290.68 88888.00 2007-11-25 15:24:59.750 329 12485.83 78.70 55290.65 88888.00 2007-11-25 15:24:59.875 329 12485.85 78.72 55290.68 88888.00 2007-11-25 15:25:00.000 329 12485.90 78.75 55290.68 88888.00 2007-11-25 15:25:00.125 329 12485.88 78.75 55290.68 88888.00 2007-11-25 15:25:00.250 329 12485.90 78.75 55290.65 88888.00 2007-11-25 15:25:00.375 329 12485.98 78.75 55290.62 88888.00 2007-11-25 15:25:00.500 329 12485.98 78.75 55290.62 88888.00 2007-11-25 15:25:00.625 329 12485.98 78.75 55290.65 88888.00 2007-11-25 15:25:00.750 329 12485.95 78.78 55290.65 88888.00 2007-11-25 15:25:00.875 329 12485.95 78.75 55290.62 88888.00 2007-11-25 15:25:01.000 329 12485.92 78.75 55290.62 88888.00 2007-11-25 15:25:01.125 329 12485.95 78.78 55290.65 88888.00 2007-11-25 15:25:01.250 329 12485.98 78.75 55290.70 88888.00 2007-11-25 15:25:01.375 329 12486.02 78.78 55290.68 88888.00 2007-11-25 15:25:01.500 329 12485.95 78.78 55290.72 88888.00 2007-11-25 15:25:01.625 329 12485.98 78.80 55290.70 88888.00 2007-11-25 15:25:01.750 329 12485.95 78.75 55290.68 88888.00 2007-11-25 15:25:01.875 329 12485.92 78.75 55290.68 88888.00 2007-11-25 15:25:02.000 329 12485.92 78.78 55290.68 88888.00 2007-11-25 15:25:02.125 329 12485.95 78.80 55290.70 88888.00 2007-11-25 15:25:02.250 329 12485.90 78.80 55290.75 88888.00 2007-11-25 15:25:02.375 329 12485.95 78.80 55290.75 88888.00 2007-11-25 15:25:02.500 329 12486.00 78.78 55290.78 88888.00 2007-11-25 15:25:02.625 329 12485.95 78.80 55290.75 88888.00 2007-11-25 15:25:02.750 329 12485.88 78.78 55290.75 88888.00 2007-11-25 15:25:02.875 329 12485.92 78.80 55290.72 88888.00 2007-11-25 15:25:03.000 329 12485.95 78.78 55290.70 88888.00 2007-11-25 15:25:03.125 329 12485.98 78.78 55290.72 88888.00 2007-11-25 15:25:03.250 329 12485.92 78.78 55290.75 88888.00 2007-11-25 15:25:03.375 329 12485.95 78.80 55290.75 88888.00 2007-11-25 15:25:03.500 329 12485.98 78.83 55290.75 88888.00 2007-11-25 15:25:03.625 329 12485.92 78.78 55290.75 88888.00 2007-11-25 15:25:03.750 329 12485.98 78.78 55290.75 88888.00 2007-11-25 15:25:03.875 329 12486.02 78.80 55290.75 88888.00 2007-11-25 15:25:04.000 329 12486.05 78.80 55290.78 88888.00 2007-11-25 15:25:04.125 329 12486.08 78.80 55290.80 88888.00 2007-11-25 15:25:04.250 329 12486.08 78.80 55290.78 88888.00 2007-11-25 15:25:04.375 329 12486.08 78.83 55290.78 88888.00 2007-11-25 15:25:04.500 329 12486.02 78.85 55290.75 88888.00 2007-11-25 15:25:04.625 329 12486.00 78.85 55290.80 88888.00 2007-11-25 15:25:04.750 329 12485.95 78.85 55290.80 88888.00 2007-11-25 15:25:04.875 329 12485.90 78.85 55290.78 88888.00 2007-11-25 15:25:05.000 329 12485.95 78.88 55290.75 88888.00 2007-11-25 15:25:05.125 329 12486.05 78.88 55290.78 88888.00 2007-11-25 15:25:05.250 329 12486.00 78.88 55290.78 88888.00 2007-11-25 15:25:05.375 329 12485.95 78.88 55290.78 88888.00 2007-11-25 15:25:05.500 329 12485.95 78.92 55290.78 88888.00 2007-11-25 15:25:05.625 329 12485.98 78.92 55290.82 88888.00 2007-11-25 15:25:05.750 329 12486.00 78.92 55290.80 88888.00 2007-11-25 15:25:05.875 329 12486.00 78.92 55290.82 88888.00 2007-11-25 15:25:06.000 329 12486.08 78.95 55290.78 88888.00 2007-11-25 15:25:06.125 329 12486.12 79.00 55290.78 88888.00 2007-11-25 15:25:06.250 329 12486.10 79.00 55290.78 88888.00 2007-11-25 15:25:06.375 329 12486.15 79.00 55290.78 88888.00 2007-11-25 15:25:06.500 329 12486.15 79.03 55290.78 88888.00 2007-11-25 15:25:06.625 329 12486.17 79.05 55290.75 88888.00 2007-11-25 15:25:06.750 329 12486.27 79.08 55290.75 88888.00 2007-11-25 15:25:06.875 329 12486.30 79.10 55290.75 88888.00 2007-11-25 15:25:07.000 329 12486.27 79.10 55290.78 88888.00 2007-11-25 15:25:07.125 329 12486.27 79.12 55290.78 88888.00 2007-11-25 15:25:07.250 329 12486.35 79.12 55290.80 88888.00 2007-11-25 15:25:07.375 329 12486.42 79.17 55290.80 88888.00 2007-11-25 15:25:07.500 329 12486.42 79.17 55290.80 88888.00 2007-11-25 15:25:07.625 329 12486.30 79.20 55290.82 88888.00 2007-11-25 15:25:07.750 329 12486.35 79.25 55290.80 88888.00 2007-11-25 15:25:07.875 329 12486.40 79.28 55290.82 88888.00 2007-11-25 15:25:08.000 329 12486.40 79.28 55290.80 88888.00 2007-11-25 15:25:08.125 329 12486.42 79.30 55290.82 88888.00 2007-11-25 15:25:08.250 329 12486.42 79.30 55290.82 88888.00 2007-11-25 15:25:08.375 329 12486.40 79.35 55290.80 88888.00 2007-11-25 15:25:08.500 329 12486.38 79.38 55290.82 88888.00 2007-11-25 15:25:08.625 329 12486.42 79.40 55290.82 88888.00 2007-11-25 15:25:08.750 329 12486.48 79.42 55290.82 88888.00 2007-11-25 15:25:08.875 329 12486.52 79.42 55290.82 88888.00 2007-11-25 15:25:09.000 329 12486.50 79.42 55290.82 88888.00 2007-11-25 15:25:09.125 329 12486.55 79.45 55290.82 88888.00 2007-11-25 15:25:09.250 329 12486.62 79.50 55290.80 88888.00 2007-11-25 15:25:09.375 329 12486.62 79.53 55290.78 88888.00 2007-11-25 15:25:09.500 329 12486.62 79.55 55290.78 88888.00 2007-11-25 15:25:09.625 329 12486.60 79.58 55290.75 88888.00 2007-11-25 15:25:09.750 329 12486.65 79.60 55290.75 88888.00 2007-11-25 15:25:09.875 329 12486.67 79.65 55290.80 88888.00 2007-11-25 15:25:10.000 329 12486.75 79.67 55290.80 88888.00 2007-11-25 15:25:10.125 329 12486.80 79.70 55290.80 88888.00 2007-11-25 15:25:10.250 329 12486.83 79.72 55290.75 88888.00 2007-11-25 15:25:10.375 329 12486.83 79.78 55290.78 88888.00 2007-11-25 15:25:10.500 329 12486.83 79.78 55290.72 88888.00 2007-11-25 15:25:10.625 329 12486.77 79.80 55290.75 88888.00 2007-11-25 15:25:10.750 329 12486.75 79.80 55290.72 88888.00 2007-11-25 15:25:10.875 329 12486.77 79.85 55290.78 88888.00 2007-11-25 15:25:11.000 329 12486.83 79.88 55290.72 88888.00 2007-11-25 15:25:11.125 329 12486.85 79.88 55290.72 88888.00 2007-11-25 15:25:11.250 329 12486.85 79.92 55290.72 88888.00 2007-11-25 15:25:11.375 329 12486.88 79.97 55290.70 88888.00 2007-11-25 15:25:11.500 329 12486.92 79.97 55290.72 88888.00 2007-11-25 15:25:11.625 329 12486.92 80.00 55290.75 88888.00 2007-11-25 15:25:11.750 329 12486.90 80.03 55290.75 88888.00 2007-11-25 15:25:11.875 329 12486.88 80.03 55290.72 88888.00 2007-11-25 15:25:12.000 329 12486.85 80.08 55290.72 88888.00 2007-11-25 15:25:12.125 329 12486.95 80.10 55290.75 88888.00 2007-11-25 15:25:12.250 329 12487.02 80.10 55290.72 88888.00 2007-11-25 15:25:12.375 329 12487.05 80.15 55290.75 88888.00 2007-11-25 15:25:12.500 329 12487.08 80.17 55290.72 88888.00 2007-11-25 15:25:12.625 329 12487.10 80.20 55290.72 88888.00 2007-11-25 15:25:12.750 329 12487.15 80.17 55290.72 88888.00 2007-11-25 15:25:12.875 329 12487.15 80.20 55290.70 88888.00 2007-11-25 15:25:13.000 329 12487.12 80.25 55290.70 88888.00 2007-11-25 15:25:13.125 329 12487.15 80.28 55290.72 88888.00 2007-11-25 15:25:13.250 329 12487.23 80.28 55290.72 88888.00 2007-11-25 15:25:13.375 329 12487.23 80.30 55290.75 88888.00 2007-11-25 15:25:13.500 329 12487.30 80.30 55290.70 88888.00 2007-11-25 15:25:13.625 329 12487.30 80.33 55290.70 88888.00 2007-11-25 15:25:13.750 329 12487.30 80.35 55290.72 88888.00 2007-11-25 15:25:13.875 329 12487.33 80.38 55290.70 88888.00 2007-11-25 15:25:14.000 329 12487.35 80.40 55290.70 88888.00 2007-11-25 15:25:14.125 329 12487.40 80.40 55290.70 88888.00 2007-11-25 15:25:14.250 329 12487.48 80.42 55290.70 88888.00 2007-11-25 15:25:14.375 329 12487.52 80.47 55290.70 88888.00 2007-11-25 15:25:14.500 329 12487.62 80.47 55290.70 88888.00 2007-11-25 15:25:14.625 329 12487.67 80.50 55290.68 88888.00 2007-11-25 15:25:14.750 329 12487.70 80.53 55290.70 88888.00 2007-11-25 15:25:14.875 329 12487.67 80.55 55290.70 88888.00 2007-11-25 15:25:15.000 329 12487.65 80.58 55290.70 88888.00 2007-11-25 15:25:15.125 329 12487.65 80.60 55290.72 88888.00 2007-11-25 15:25:15.250 329 12487.70 80.67 55290.70 88888.00 2007-11-25 15:25:15.375 329 12487.77 80.70 55290.70 88888.00 2007-11-25 15:25:15.500 329 12487.75 80.70 55290.70 88888.00 2007-11-25 15:25:15.625 329 12487.73 80.70 55290.72 88888.00 2007-11-25 15:25:15.750 329 12487.75 80.72 55290.70 88888.00 2007-11-25 15:25:15.875 329 12487.77 80.78 55290.70 88888.00 2007-11-25 15:25:16.000 329 12487.83 80.80 55290.68 88888.00 2007-11-25 15:25:16.125 329 12487.85 80.83 55290.70 88888.00 2007-11-25 15:25:16.250 329 12487.88 80.83 55290.70 88888.00 2007-11-25 15:25:16.375 329 12487.90 80.85 55290.68 88888.00 2007-11-25 15:25:16.500 329 12487.90 80.88 55290.68 88888.00 2007-11-25 15:25:16.625 329 12487.90 80.90 55290.68 88888.00 2007-11-25 15:25:16.750 329 12487.95 80.92 55290.70 88888.00 2007-11-25 15:25:16.875 329 12487.92 80.95 55290.70 88888.00 2007-11-25 15:25:17.000 329 12487.95 81.00 55290.70 88888.00 2007-11-25 15:25:17.125 329 12488.00 81.00 55290.70 88888.00 2007-11-25 15:25:17.250 329 12488.00 81.00 55290.72 88888.00 2007-11-25 15:25:17.375 329 12488.00 81.03 55290.72 88888.00 2007-11-25 15:25:17.500 329 12488.08 81.05 55290.72 88888.00 2007-11-25 15:25:17.625 329 12488.15 81.08 55290.72 88888.00 2007-11-25 15:25:17.750 329 12488.10 81.12 55290.72 88888.00 2007-11-25 15:25:17.875 329 12488.08 81.15 55290.75 88888.00 2007-11-25 15:25:18.000 329 12488.08 81.15 55290.72 88888.00 2007-11-25 15:25:18.125 329 12488.08 81.17 55290.70 88888.00 2007-11-25 15:25:18.250 329 12488.10 81.17 55290.70 88888.00 2007-11-25 15:25:18.375 329 12488.15 81.20 55290.70 88888.00 2007-11-25 15:25:18.500 329 12488.12 81.22 55290.68 88888.00 2007-11-25 15:25:18.625 329 12488.15 81.20 55290.68 88888.00 2007-11-25 15:25:18.750 329 12488.17 81.22 55290.70 88888.00 2007-11-25 15:25:18.875 329 12488.25 81.25 55290.70 88888.00 2007-11-25 15:25:19.000 329 12488.33 81.25 55290.68 88888.00 2007-11-25 15:25:19.125 329 12488.30 81.25 55290.70 88888.00 2007-11-25 15:25:19.250 329 12488.27 81.30 55290.72 88888.00 2007-11-25 15:25:19.375 329 12488.33 81.33 55290.70 88888.00 2007-11-25 15:25:19.500 329 12488.33 81.33 55290.70 88888.00 2007-11-25 15:25:19.625 329 12488.27 81.33 55290.70 88888.00 2007-11-25 15:25:19.750 329 12488.33 81.35 55290.70 88888.00 2007-11-25 15:25:19.875 329 12488.35 81.33 55290.70 88888.00 2007-11-25 15:25:20.000 329 12488.35 81.35 55290.70 88888.00 2007-11-25 15:25:20.125 329 12488.33 81.38 55290.75 88888.00 2007-11-25 15:25:20.250 329 12488.30 81.38 55290.75 88888.00 2007-11-25 15:25:20.375 329 12488.33 81.40 55290.72 88888.00 2007-11-25 15:25:20.500 329 12488.38 81.42 55290.72 88888.00 2007-11-25 15:25:20.625 329 12488.42 81.42 55290.72 88888.00 2007-11-25 15:25:20.750 329 12488.42 81.38 55290.72 88888.00 2007-11-25 15:25:20.875 329 12488.42 81.38 55290.72 88888.00 2007-11-25 15:25:21.000 329 12488.45 81.38 55290.75 88888.00 2007-11-25 15:25:21.125 329 12488.40 81.38 55290.78 88888.00 2007-11-25 15:25:21.250 329 12488.38 81.38 55290.78 88888.00 2007-11-25 15:25:21.375 329 12488.40 81.40 55290.80 88888.00 2007-11-25 15:25:21.500 329 12488.45 81.40 55290.78 88888.00 2007-11-25 15:25:21.625 329 12488.50 81.35 55290.75 88888.00 2007-11-25 15:25:21.750 329 12488.55 81.35 55290.78 88888.00 2007-11-25 15:25:21.875 329 12488.58 81.35 55290.80 88888.00 2007-11-25 15:25:22.000 329 12488.52 81.35 55290.78 88888.00 2007-11-25 15:25:22.125 329 12488.50 81.33 55290.78 88888.00 2007-11-25 15:25:22.250 329 12488.48 81.33 55290.80 88888.00 2007-11-25 15:25:22.375 329 12488.55 81.33 55290.80 88888.00 2007-11-25 15:25:22.500 329 12488.62 81.33 55290.80 88888.00 2007-11-25 15:25:22.625 329 12488.67 81.35 55290.75 88888.00 2007-11-25 15:25:22.750 329 12488.62 81.35 55290.80 88888.00 2007-11-25 15:25:22.875 329 12488.60 81.33 55290.82 88888.00 2007-11-25 15:25:23.000 329 12488.62 81.28 55290.80 88888.00 2007-11-25 15:25:23.125 329 12488.65 81.25 55290.82 88888.00 2007-11-25 15:25:23.250 329 12488.60 81.28 55290.82 88888.00 2007-11-25 15:25:23.375 329 12488.60 81.33 55290.85 88888.00 2007-11-25 15:25:23.500 329 12488.60 81.33 55290.85 88888.00 2007-11-25 15:25:23.625 329 12488.60 81.33 55290.85 88888.00 2007-11-25 15:25:23.750 329 12488.62 81.33 55290.88 88888.00 2007-11-25 15:25:23.875 329 12488.67 81.33 55290.88 88888.00 2007-11-25 15:25:24.000 329 12488.75 81.30 55290.88 88888.00 2007-11-25 15:25:24.125 329 12488.85 81.28 55290.88 88888.00 2007-11-25 15:25:24.250 329 12488.85 81.25 55290.85 88888.00 2007-11-25 15:25:24.375 329 12488.80 81.28 55290.88 88888.00 2007-11-25 15:25:24.500 329 12488.73 81.28 55290.88 88888.00 2007-11-25 15:25:24.625 329 12488.73 81.25 55290.90 88888.00 2007-11-25 15:25:24.750 329 12488.75 81.22 55290.90 88888.00 2007-11-25 15:25:24.875 329 12488.75 81.22 55290.93 88888.00 2007-11-25 15:25:25.000 329 12488.73 81.22 55290.88 88888.00 2007-11-25 15:25:25.125 329 12488.75 81.22 55290.90 88888.00 2007-11-25 15:25:25.250 329 12488.83 81.17 55290.90 88888.00 2007-11-25 15:25:25.375 329 12488.80 81.22 55290.90 88888.00 2007-11-25 15:25:25.500 329 12488.75 81.20 55290.93 88888.00 2007-11-25 15:25:25.625 329 12488.77 81.20 55290.90 88888.00 2007-11-25 15:25:25.750 329 12488.83 81.17 55290.93 88888.00 2007-11-25 15:25:25.875 329 12488.80 81.17 55290.95 88888.00 2007-11-25 15:25:26.000 329 12488.77 81.17 55290.97 88888.00 2007-11-25 15:25:26.125 329 12488.80 81.15 55290.97 88888.00 2007-11-25 15:25:26.250 329 12488.83 81.15 55290.97 88888.00 2007-11-25 15:25:26.375 329 12488.80 81.15 55291.00 88888.00 2007-11-25 15:25:26.500 329 12488.80 81.12 55290.97 88888.00 2007-11-25 15:25:26.625 329 12488.80 81.12 55291.00 88888.00 2007-11-25 15:25:26.750 329 12488.77 81.15 55290.97 88888.00 2007-11-25 15:25:26.875 329 12488.80 81.12 55290.97 88888.00 2007-11-25 15:25:27.000 329 12488.83 81.10 55290.97 88888.00 2007-11-25 15:25:27.125 329 12488.88 81.10 55290.97 88888.00 2007-11-25 15:25:27.250 329 12488.88 81.10 55290.97 88888.00 2007-11-25 15:25:27.375 329 12488.90 81.08 55291.00 88888.00 2007-11-25 15:25:27.500 329 12488.95 81.08 55291.00 88888.00 2007-11-25 15:25:27.625 329 12488.95 81.10 55291.03 88888.00 2007-11-25 15:25:27.750 329 12488.90 81.10 55291.03 88888.00 2007-11-25 15:25:27.875 329 12488.85 81.12 55291.07 88888.00 2007-11-25 15:25:28.000 329 12488.85 81.12 55291.07 88888.00 2007-11-25 15:25:28.125 329 12488.92 81.15 55291.05 88888.00 2007-11-25 15:25:28.250 329 12488.98 81.12 55291.05 88888.00 2007-11-25 15:25:28.375 329 12488.98 81.15 55291.10 88888.00 2007-11-25 15:25:28.500 329 12488.88 81.12 55291.12 88888.00 2007-11-25 15:25:28.625 329 12488.88 81.15 55291.10 88888.00 2007-11-25 15:25:28.750 329 12488.90 81.12 55291.07 88888.00 2007-11-25 15:25:28.875 329 12488.85 81.15 55291.07 88888.00 2007-11-25 15:25:29.000 329 12488.85 81.15 55291.05 88888.00 2007-11-25 15:25:29.125 329 12488.90 81.20 55291.10 88888.00 2007-11-25 15:25:29.250 329 12488.90 81.20 55291.10 88888.00 2007-11-25 15:25:29.375 329 12488.98 81.20 55291.10 88888.00 2007-11-25 15:25:29.500 329 12489.02 81.20 55291.10 88888.00 2007-11-25 15:25:29.625 329 12489.00 81.22 55291.12 88888.00 2007-11-25 15:25:29.750 329 12488.98 81.22 55291.12 88888.00 2007-11-25 15:25:29.875 329 12488.92 81.22 55291.15 88888.00 2007-11-25 15:25:30.000 329 12488.92 81.22 55291.18 88888.00 2007-11-25 15:25:30.125 329 12488.98 81.22 55291.18 88888.00 2007-11-25 15:25:30.250 329 12488.92 81.22 55291.18 88888.00 2007-11-25 15:25:30.375 329 12488.90 81.25 55291.18 88888.00 2007-11-25 15:25:30.500 329 12488.85 81.25 55291.20 88888.00 2007-11-25 15:25:30.625 329 12488.83 81.25 55291.20 88888.00 2007-11-25 15:25:30.750 329 12488.85 81.22 55291.20 88888.00 2007-11-25 15:25:30.875 329 12488.88 81.25 55291.22 88888.00 2007-11-25 15:25:31.000 329 12488.88 81.25 55291.22 88888.00 2007-11-25 15:25:31.125 329 12488.90 81.25 55291.22 88888.00 2007-11-25 15:25:31.250 329 12488.90 81.25 55291.25 88888.00 2007-11-25 15:25:31.375 329 12488.95 81.22 55291.25 88888.00 2007-11-25 15:25:31.500 329 12489.00 81.22 55291.25 88888.00 2007-11-25 15:25:31.625 329 12488.95 81.22 55291.25 88888.00 2007-11-25 15:25:31.750 329 12488.90 81.20 55291.25 88888.00 2007-11-25 15:25:31.875 329 12488.90 81.20 55291.25 88888.00 2007-11-25 15:25:32.000 329 12488.88 81.20 55291.25 88888.00 2007-11-25 15:25:32.125 329 12488.92 81.22 55291.25 88888.00 2007-11-25 15:25:32.250 329 12488.95 81.20 55291.28 88888.00 2007-11-25 15:25:32.375 329 12488.92 81.17 55291.28 88888.00 2007-11-25 15:25:32.500 329 12488.92 81.20 55291.28 88888.00 2007-11-25 15:25:32.625 329 12488.90 81.17 55291.30 88888.00 2007-11-25 15:25:32.750 329 12488.80 81.17 55291.32 88888.00 2007-11-25 15:25:32.875 329 12488.83 81.15 55291.35 88888.00 2007-11-25 15:25:33.000 329 12488.90 81.15 55291.32 88888.00 2007-11-25 15:25:33.125 329 12488.88 81.12 55291.38 88888.00 2007-11-25 15:25:33.250 329 12488.85 81.10 55291.40 88888.00 2007-11-25 15:25:33.375 329 12488.85 81.12 55291.40 88888.00 2007-11-25 15:25:33.500 329 12488.83 81.12 55291.40 88888.00 2007-11-25 15:25:33.625 329 12488.85 81.10 55291.38 88888.00 2007-11-25 15:25:33.750 329 12488.85 81.10 55291.40 88888.00 2007-11-25 15:25:33.875 329 12488.83 81.10 55291.40 88888.00 2007-11-25 15:25:34.000 329 12488.80 81.05 55291.40 88888.00 2007-11-25 15:25:34.125 329 12488.83 81.05 55291.43 88888.00 2007-11-25 15:25:34.250 329 12488.83 81.05 55291.43 88888.00 2007-11-25 15:25:34.375 329 12488.83 81.05 55291.45 88888.00 2007-11-25 15:25:34.500 329 12488.83 81.03 55291.47 88888.00 2007-11-25 15:25:34.625 329 12488.83 81.00 55291.47 88888.00 2007-11-25 15:25:34.750 329 12488.83 81.00 55291.50 88888.00 2007-11-25 15:25:34.875 329 12488.77 80.97 55291.53 88888.00 2007-11-25 15:25:35.000 329 12488.75 80.95 55291.50 88888.00 2007-11-25 15:25:35.125 329 12488.75 80.95 55291.47 88888.00 2007-11-25 15:25:35.250 329 12488.80 80.95 55291.55 88888.00 2007-11-25 15:25:35.375 329 12488.80 80.92 55291.53 88888.00 2007-11-25 15:25:35.500 329 12488.75 80.92 55291.53 88888.00 2007-11-25 15:25:35.625 329 12488.73 80.90 55291.53 88888.00 2007-11-25 15:25:35.750 329 12488.73 80.92 55291.53 88888.00 2007-11-25 15:25:35.875 329 12488.67 80.90 55291.53 88888.00 2007-11-25 15:25:36.000 329 12488.70 80.88 55291.53 88888.00 2007-11-25 15:25:36.125 329 12488.73 80.88 55291.53 88888.00 2007-11-25 15:25:36.250 329 12488.73 80.88 55291.55 88888.00 2007-11-25 15:25:36.375 329 12488.75 80.88 55291.57 88888.00 2007-11-25 15:25:36.500 329 12488.75 80.88 55291.57 88888.00 2007-11-25 15:25:36.625 329 12488.73 80.85 55291.60 88888.00 2007-11-25 15:25:36.750 329 12488.73 80.83 55291.57 88888.00 2007-11-25 15:25:36.875 329 12488.77 80.83 55291.60 88888.00 2007-11-25 15:25:37.000 329 12488.77 80.83 55291.60 88888.00 2007-11-25 15:25:37.125 329 12488.75 80.83 55291.62 88888.00 2007-11-25 15:25:37.250 329 12488.67 80.85 55291.62 88888.00 2007-11-25 15:25:37.375 329 12488.75 80.83 55291.62 88888.00 2007-11-25 15:25:37.500 329 12488.77 80.83 55291.62 88888.00 2007-11-25 15:25:37.625 329 12488.70 80.83 55291.62 88888.00 2007-11-25 15:25:37.750 329 12488.65 80.85 55291.62 88888.00 2007-11-25 15:25:37.875 329 12488.70 80.83 55291.62 88888.00 2007-11-25 15:25:38.000 329 12488.75 80.85 55291.65 88888.00 2007-11-25 15:25:38.125 329 12488.75 80.85 55291.68 88888.00 2007-11-25 15:25:38.250 329 12488.77 80.83 55291.70 88888.00 2007-11-25 15:25:38.375 329 12488.77 80.85 55291.65 88888.00 2007-11-25 15:25:38.500 329 12488.75 80.85 55291.65 88888.00 2007-11-25 15:25:38.625 329 12488.75 80.88 55291.65 88888.00 2007-11-25 15:25:38.750 329 12488.77 80.90 55291.70 88888.00 2007-11-25 15:25:38.875 329 12488.77 80.88 55291.72 88888.00 2007-11-25 15:25:39.000 329 12488.80 80.90 55291.70 88888.00 2007-11-25 15:25:39.125 329 12488.77 80.90 55291.70 88888.00 2007-11-25 15:25:39.250 329 12488.73 80.90 55291.72 88888.00 2007-11-25 15:25:39.375 329 12488.75 80.90 55291.70 88888.00 2007-11-25 15:25:39.500 329 12488.80 80.90 55291.75 88888.00 2007-11-25 15:25:39.625 329 12488.83 80.92 55291.75 88888.00 2007-11-25 15:25:39.750 329 12488.80 80.95 55291.72 88888.00 2007-11-25 15:25:39.875 329 12488.77 80.95 55291.72 88888.00 2007-11-25 15:25:40.000 329 12488.77 80.95 55291.72 88888.00 2007-11-25 15:25:40.125 329 12488.80 80.95 55291.75 88888.00 2007-11-25 15:25:40.250 329 12488.77 80.95 55291.80 88888.00 2007-11-25 15:25:40.375 329 12488.77 80.97 55291.78 88888.00 2007-11-25 15:25:40.500 329 12488.80 81.03 55291.78 88888.00 2007-11-25 15:25:40.625 329 12488.85 81.05 55291.78 88888.00 2007-11-25 15:25:40.750 329 12488.85 81.03 55291.78 88888.00 2007-11-25 15:25:40.875 329 12488.83 81.05 55291.78 88888.00 2007-11-25 15:25:41.000 329 12488.83 81.03 55291.78 88888.00 2007-11-25 15:25:41.125 329 12488.83 81.05 55291.80 88888.00 2007-11-25 15:25:41.250 329 12488.90 81.05 55291.80 88888.00 2007-11-25 15:25:41.375 329 12488.95 81.08 55291.80 88888.00 2007-11-25 15:25:41.500 329 12488.92 81.08 55291.78 88888.00 2007-11-25 15:25:41.625 329 12488.90 81.10 55291.78 88888.00 2007-11-25 15:25:41.750 329 12488.92 81.12 55291.80 88888.00 2007-11-25 15:25:41.875 329 12488.92 81.15 55291.82 88888.00 2007-11-25 15:25:42.000 329 12488.88 81.17 55291.80 88888.00 2007-11-25 15:25:42.125 329 12488.85 81.15 55291.80 88888.00 2007-11-25 15:25:42.250 329 12488.85 81.17 55291.82 88888.00 2007-11-25 15:25:42.375 329 12488.90 81.17 55291.85 88888.00 2007-11-25 15:25:42.500 329 12488.92 81.17 55291.85 88888.00 2007-11-25 15:25:42.625 329 12488.98 81.20 55291.85 88888.00 2007-11-25 15:25:42.750 329 12489.00 81.20 55291.85 88888.00 2007-11-25 15:25:42.875 329 12489.00 81.22 55291.82 88888.00 2007-11-25 15:25:43.000 329 12488.95 81.22 55291.82 88888.00 2007-11-25 15:25:43.125 329 12488.98 81.25 55291.85 88888.00 2007-11-25 15:25:43.250 329 12489.08 81.22 55291.88 88888.00 2007-11-25 15:25:43.375 329 12489.15 81.25 55291.88 88888.00 2007-11-25 15:25:43.500 329 12489.17 81.30 55291.88 88888.00 2007-11-25 15:25:43.625 329 12489.10 81.30 55291.88 88888.00 2007-11-25 15:25:43.750 329 12489.05 81.33 55291.88 88888.00 2007-11-25 15:25:43.875 329 12489.08 81.30 55291.88 88888.00 2007-11-25 15:25:44.000 329 12489.12 81.33 55291.88 88888.00 2007-11-25 15:25:44.125 329 12489.15 81.35 55291.88 88888.00 2007-11-25 15:25:44.250 329 12489.20 81.35 55291.90 88888.00 2007-11-25 15:25:44.375 329 12489.23 81.38 55291.90 88888.00 2007-11-25 15:25:44.500 329 12489.20 81.40 55291.93 88888.00 2007-11-25 15:25:44.625 329 12489.27 81.40 55291.93 88888.00 2007-11-25 15:25:44.750 329 12489.30 81.40 55291.93 88888.00 2007-11-25 15:25:44.875 329 12489.30 81.42 55291.93 88888.00 2007-11-25 15:25:45.000 329 12489.33 81.45 55291.88 88888.00 2007-11-25 15:25:45.125 329 12489.38 81.45 55291.88 88888.00 2007-11-25 15:25:45.250 329 12489.33 81.45 55291.90 88888.00 2007-11-25 15:25:45.375 329 12489.42 81.47 55291.90 88888.00 2007-11-25 15:25:45.500 329 12489.52 81.50 55291.90 88888.00 2007-11-25 15:25:45.625 329 12489.50 81.50 55291.90 88888.00 2007-11-25 15:25:45.750 329 12489.48 81.53 55291.90 88888.00 2007-11-25 15:25:45.875 329 12489.52 81.58 55291.93 88888.00 2007-11-25 15:25:46.000 329 12489.50 81.58 55291.90 88888.00 2007-11-25 15:25:46.125 329 12489.50 81.58 55291.90 88888.00 2007-11-25 15:25:46.250 329 12489.50 81.58 55291.93 88888.00 2007-11-25 15:25:46.375 329 12489.60 81.60 55291.93 88888.00 2007-11-25 15:25:46.500 329 12489.62 81.62 55291.93 88888.00 2007-11-25 15:25:46.625 329 12489.67 81.65 55291.90 88888.00 2007-11-25 15:25:46.750 329 12489.67 81.65 55291.90 88888.00 2007-11-25 15:25:46.875 329 12489.73 81.62 55291.90 88888.00 2007-11-25 15:25:47.000 329 12489.75 81.65 55291.90 88888.00 2007-11-25 15:25:47.125 329 12489.75 81.67 55291.95 88888.00 2007-11-25 15:25:47.250 329 12489.77 81.67 55291.95 88888.00 2007-11-25 15:25:47.375 329 12489.83 81.70 55291.93 88888.00 2007-11-25 15:25:47.500 329 12489.83 81.72 55291.95 88888.00 2007-11-25 15:25:47.625 329 12489.83 81.72 55291.95 88888.00 2007-11-25 15:25:47.750 329 12489.77 81.72 55291.95 88888.00 2007-11-25 15:25:47.875 329 12489.80 81.72 55291.95 88888.00 2007-11-25 15:25:48.000 329 12489.80 81.78 55291.93 88888.00 2007-11-25 15:25:48.125 329 12489.83 81.78 55291.93 88888.00 2007-11-25 15:25:48.250 329 12489.83 81.75 55291.95 88888.00 2007-11-25 15:25:48.375 329 12489.95 81.80 55291.95 88888.00 2007-11-25 15:25:48.500 329 12489.98 81.80 55291.95 88888.00 2007-11-25 15:25:48.625 329 12490.00 81.80 55291.93 88888.00 2007-11-25 15:25:48.750 329 12490.00 81.80 55291.95 88888.00 2007-11-25 15:25:48.875 329 12490.00 81.80 55291.95 88888.00 2007-11-25 15:25:49.000 329 12490.08 81.83 55291.97 88888.00 2007-11-25 15:25:49.125 329 12490.10 81.83 55291.97 88888.00 2007-11-25 15:25:49.250 329 12490.08 81.83 55291.97 88888.00 2007-11-25 15:25:49.375 329 12490.10 81.85 55291.97 88888.00 2007-11-25 15:25:49.500 329 12490.10 81.83 55292.00 88888.00 2007-11-25 15:25:49.625 329 12490.20 81.85 55292.00 88888.00 2007-11-25 15:25:49.750 329 12490.25 81.88 55292.00 88888.00 2007-11-25 15:25:49.875 329 12490.25 81.88 55291.97 88888.00 2007-11-25 15:25:50.000 329 12490.23 81.85 55291.95 88888.00 2007-11-25 15:25:50.125 329 12490.27 81.85 55291.97 88888.00 2007-11-25 15:25:50.250 329 12490.33 81.85 55292.00 88888.00 2007-11-25 15:25:50.375 329 12490.35 81.85 55291.97 88888.00 2007-11-25 15:25:50.500 329 12490.27 81.85 55291.97 88888.00 2007-11-25 15:25:50.625 329 12490.35 81.88 55292.00 88888.00 2007-11-25 15:25:50.750 329 12490.42 81.90 55292.00 88888.00 2007-11-25 15:25:50.875 329 12490.45 81.88 55291.97 88888.00 2007-11-25 15:25:51.000 329 12490.48 81.88 55291.97 88888.00 2007-11-25 15:25:51.125 329 12490.48 81.85 55291.97 88888.00 2007-11-25 15:25:51.250 329 12490.48 81.83 55292.00 88888.00 2007-11-25 15:25:51.375 329 12490.52 81.85 55291.97 88888.00 2007-11-25 15:25:51.500 329 12490.48 81.83 55291.97 88888.00 2007-11-25 15:25:51.625 329 12490.48 81.83 55292.00 88888.00 2007-11-25 15:25:51.750 329 12490.52 81.83 55292.00 88888.00 2007-11-25 15:25:51.875 329 12490.60 81.83 55292.00 88888.00 2007-11-25 15:25:52.000 329 12490.62 81.83 55291.97 88888.00 2007-11-25 15:25:52.125 329 12490.58 81.85 55292.00 88888.00 2007-11-25 15:25:52.250 329 12490.55 81.83 55292.00 88888.00 2007-11-25 15:25:52.375 329 12490.60 81.85 55292.00 88888.00 2007-11-25 15:25:52.500 329 12490.60 81.85 55292.00 88888.00 2007-11-25 15:25:52.625 329 12490.58 81.83 55291.97 88888.00 2007-11-25 15:25:52.750 329 12490.58 81.83 55292.00 88888.00 2007-11-25 15:25:52.875 329 12490.62 81.83 55292.00 88888.00 2007-11-25 15:25:53.000 329 12490.65 81.83 55292.00 88888.00 2007-11-25 15:25:53.125 329 12490.65 81.85 55292.03 88888.00 2007-11-25 15:25:53.250 329 12490.70 81.85 55292.05 88888.00 2007-11-25 15:25:53.375 329 12490.70 81.88 55292.03 88888.00 2007-11-25 15:25:53.500 329 12490.75 81.90 55292.03 88888.00 2007-11-25 15:25:53.625 329 12490.75 81.90 55292.03 88888.00 2007-11-25 15:25:53.750 329 12490.80 81.92 55292.05 88888.00 2007-11-25 15:25:53.875 329 12490.85 81.90 55292.03 88888.00 2007-11-25 15:25:54.000 329 12490.85 81.90 55292.03 88888.00 2007-11-25 15:25:54.125 329 12490.85 81.95 55292.03 88888.00 2007-11-25 15:25:54.250 329 12490.83 81.95 55292.05 88888.00 2007-11-25 15:25:54.375 329 12490.90 81.95 55292.03 88888.00 2007-11-25 15:25:54.500 329 12490.95 81.97 55292.03 88888.00 2007-11-25 15:25:54.625 329 12490.95 82.00 55292.03 88888.00 2007-11-25 15:25:54.750 329 12490.92 82.00 55292.05 88888.00 2007-11-25 15:25:54.875 329 12490.92 82.00 55292.07 88888.00 2007-11-25 15:25:55.000 329 12490.98 82.00 55292.05 88888.00 2007-11-25 15:25:55.125 329 12491.02 82.05 55292.05 88888.00 2007-11-25 15:25:55.250 329 12491.05 82.05 55292.05 88888.00 2007-11-25 15:25:55.375 329 12491.05 82.05 55292.05 88888.00 2007-11-25 15:25:55.500 329 12491.00 82.05 55292.05 88888.00 2007-11-25 15:25:55.625 329 12490.92 82.08 55292.07 88888.00 2007-11-25 15:25:55.750 329 12491.00 82.10 55292.10 88888.00 2007-11-25 15:25:55.875 329 12491.08 82.10 55292.10 88888.00 2007-11-25 15:25:56.000 329 12491.02 82.05 55292.07 88888.00 2007-11-25 15:25:56.125 329 12491.02 82.08 55292.10 88888.00 2007-11-25 15:25:56.250 329 12491.02 82.08 55292.12 88888.00 2007-11-25 15:25:56.375 329 12491.05 82.12 55292.10 88888.00 2007-11-25 15:25:56.500 329 12491.12 82.12 55292.07 88888.00 2007-11-25 15:25:56.625 329 12491.15 82.12 55292.07 88888.00 2007-11-25 15:25:56.750 329 12491.15 82.12 55292.10 88888.00 2007-11-25 15:25:56.875 329 12491.20 82.12 55292.12 88888.00 2007-11-25 15:25:57.000 329 12491.23 82.15 55292.15 88888.00 2007-11-25 15:25:57.125 329 12491.25 82.17 55292.15 88888.00 2007-11-25 15:25:57.250 329 12491.20 82.17 55292.15 88888.00 2007-11-25 15:25:57.375 329 12491.23 82.17 55292.12 88888.00 2007-11-25 15:25:57.500 329 12491.25 82.20 55292.15 88888.00 2007-11-25 15:25:57.625 329 12491.27 82.20 55292.12 88888.00 2007-11-25 15:25:57.750 329 12491.20 82.20 55292.15 88888.00 2007-11-25 15:25:57.875 329 12491.20 82.22 55292.18 88888.00 2007-11-25 15:25:58.000 329 12491.27 82.20 55292.18 88888.00 2007-11-25 15:25:58.125 329 12491.35 82.22 55292.20 88888.00 2007-11-25 15:25:58.250 329 12491.35 82.22 55292.20 88888.00 2007-11-25 15:25:58.375 329 12491.33 82.25 55292.20 88888.00 2007-11-25 15:25:58.500 329 12491.33 82.25 55292.20 88888.00 2007-11-25 15:25:58.625 329 12491.33 82.25 55292.22 88888.00 2007-11-25 15:25:58.750 329 12491.30 82.28 55292.28 88888.00 2007-11-25 15:25:58.875 329 12491.35 82.28 55292.25 88888.00 2007-11-25 15:25:59.000 329 12491.40 82.25 55292.25 88888.00 2007-11-25 15:25:59.125 329 12491.42 82.28 55292.25 88888.00 2007-11-25 15:25:59.250 329 12491.48 82.25 55292.28 88888.00 2007-11-25 15:25:59.375 329 12491.45 82.28 55292.22 88888.00 2007-11-25 15:25:59.500 329 12491.40 82.30 55292.22 88888.00 2007-11-25 15:25:59.625 329 12491.42 82.33 55292.22 88888.00 2007-11-25 15:25:59.750 329 12491.50 82.33 55292.25 88888.00 2007-11-25 15:25:59.875 329 12491.52 82.30 55292.22 88888.00 2007-11-25 15:26:00.000 329 12491.52 82.33 55292.25 88888.00 2007-11-25 15:26:00.125 329 12491.50 82.35 55292.25 88888.00 2007-11-25 15:26:00.250 329 12491.50 82.35 55292.25 88888.00 2007-11-25 15:26:00.375 329 12491.48 82.38 55292.25 88888.00 2007-11-25 15:26:00.500 329 12491.42 82.40 55292.22 88888.00 2007-11-25 15:26:00.625 329 12491.45 82.40 55292.28 88888.00 2007-11-25 15:26:00.750 329 12491.48 82.40 55292.25 88888.00 2007-11-25 15:26:00.875 329 12491.48 82.40 55292.25 88888.00 2007-11-25 15:26:01.000 329 12491.55 82.40 55292.30 88888.00 2007-11-25 15:26:01.125 329 12491.60 82.40 55292.30 88888.00 2007-11-25 15:26:01.250 329 12491.60 82.40 55292.30 88888.00 2007-11-25 15:26:01.375 329 12491.62 82.42 55292.28 88888.00 2007-11-25 15:26:01.500 329 12491.58 82.42 55292.30 88888.00 2007-11-25 15:26:01.625 329 12491.58 82.45 55292.32 88888.00 2007-11-25 15:26:01.750 329 12491.58 82.45 55292.32 88888.00 2007-11-25 15:26:01.875 329 12491.67 82.45 55292.32 88888.00 2007-11-25 15:26:02.000 329 12491.73 82.45 55292.35 88888.00 2007-11-25 15:26:02.125 329 12491.73 82.45 55292.35 88888.00 2007-11-25 15:26:02.250 329 12491.67 82.42 55292.35 88888.00 2007-11-25 15:26:02.375 329 12491.67 82.45 55292.35 88888.00 2007-11-25 15:26:02.500 329 12491.60 82.45 55292.35 88888.00 2007-11-25 15:26:02.625 329 12491.55 82.45 55292.38 88888.00 2007-11-25 15:26:02.750 329 12491.58 82.45 55292.40 88888.00 2007-11-25 15:26:02.875 329 12491.65 82.42 55292.38 88888.00 2007-11-25 15:26:03.000 329 12491.73 82.45 55292.40 88888.00 2007-11-25 15:26:03.125 329 12491.67 82.45 55292.43 88888.00 2007-11-25 15:26:03.250 329 12491.65 82.45 55292.45 88888.00 2007-11-25 15:26:03.375 329 12491.65 82.45 55292.43 88888.00 2007-11-25 15:26:03.500 329 12491.65 82.45 55292.43 88888.00 2007-11-25 15:26:03.625 329 12491.60 82.42 55292.43 88888.00 2007-11-25 15:26:03.750 329 12491.50 82.42 55292.40 88888.00 2007-11-25 15:26:03.875 329 12491.52 82.45 55292.45 88888.00 2007-11-25 15:26:04.000 329 12491.55 82.42 55292.43 88888.00 2007-11-25 15:26:04.125 329 12491.58 82.40 55292.45 88888.00 2007-11-25 15:26:04.250 329 12491.60 82.40 55292.47 88888.00 2007-11-25 15:26:04.375 329 12491.62 82.42 55292.50 88888.00 2007-11-25 15:26:04.500 329 12491.62 82.40 55292.50 88888.00 2007-11-25 15:26:04.625 329 12491.65 82.38 55292.50 88888.00 2007-11-25 15:26:04.750 329 12491.65 82.38 55292.50 88888.00 2007-11-25 15:26:04.875 329 12491.65 82.38 55292.53 88888.00 2007-11-25 15:26:05.000 329 12491.62 82.35 55292.53 88888.00 2007-11-25 15:26:05.125 329 12491.65 82.35 55292.55 88888.00 2007-11-25 15:26:05.250 329 12491.62 82.30 55292.60 88888.00 2007-11-25 15:26:05.375 329 12491.67 82.33 55292.60 88888.00 2007-11-25 15:26:05.500 329 12491.67 82.33 55292.60 88888.00 2007-11-25 15:26:05.625 329 12491.62 82.30 55292.60 88888.00 2007-11-25 15:26:05.750 329 12491.65 82.30 55292.60 88888.00 2007-11-25 15:26:05.875 329 12491.65 82.28 55292.60 88888.00 2007-11-25 15:26:06.000 329 12491.65 82.28 55292.57 88888.00 2007-11-25 15:26:06.125 329 12491.70 82.25 55292.62 88888.00 2007-11-25 15:26:06.250 329 12491.62 82.22 55292.60 88888.00 2007-11-25 15:26:06.375 329 12491.65 82.25 55292.62 88888.00 2007-11-25 15:26:06.500 329 12491.62 82.22 55292.65 88888.00 2007-11-25 15:26:06.625 329 12491.62 82.20 55292.68 88888.00 2007-11-25 15:26:06.750 329 12491.62 82.20 55292.68 88888.00 2007-11-25 15:26:06.875 329 12491.58 82.17 55292.70 88888.00 2007-11-25 15:26:07.000 329 12491.60 82.17 55292.72 88888.00 2007-11-25 15:26:07.125 329 12491.50 82.20 55292.75 88888.00 2007-11-25 15:26:07.250 329 12491.45 82.15 55292.78 88888.00 2007-11-25 15:26:07.375 329 12491.48 82.15 55292.78 88888.00 2007-11-25 15:26:07.500 329 12491.50 82.17 55292.80 88888.00 2007-11-25 15:26:07.625 329 12491.50 82.12 55292.78 88888.00 2007-11-25 15:26:07.750 329 12491.50 82.10 55292.78 88888.00 2007-11-25 15:26:07.875 329 12491.55 82.08 55292.78 88888.00 2007-11-25 15:26:08.000 329 12491.55 82.05 55292.78 88888.00 2007-11-25 15:26:08.125 329 12491.52 82.03 55292.82 88888.00 2007-11-25 15:26:08.250 329 12491.55 82.03 55292.82 88888.00 2007-11-25 15:26:08.375 329 12491.60 82.03 55292.85 88888.00 2007-11-25 15:26:08.500 329 12491.60 82.00 55292.82 88888.00 2007-11-25 15:26:08.625 329 12491.58 82.00 55292.82 88888.00 2007-11-25 15:26:08.750 329 12491.60 81.97 55292.82 88888.00 2007-11-25 15:26:08.875 329 12491.55 81.97 55292.85 88888.00 2007-11-25 15:26:09.000 329 12491.55 81.95 55292.88 88888.00 2007-11-25 15:26:09.125 329 12491.52 81.97 55292.90 88888.00 2007-11-25 15:26:09.250 329 12491.50 81.90 55292.90 88888.00 2007-11-25 15:26:09.375 329 12491.55 81.90 55292.88 88888.00 2007-11-25 15:26:09.500 329 12491.62 81.88 55292.88 88888.00 2007-11-25 15:26:09.625 329 12491.62 81.88 55292.90 88888.00 2007-11-25 15:26:09.750 329 12491.55 81.85 55292.90 88888.00 2007-11-25 15:26:09.875 329 12491.48 81.83 55292.88 88888.00 2007-11-25 15:26:10.000 329 12491.50 81.83 55292.90 88888.00 2007-11-25 15:26:10.125 329 12491.52 81.83 55292.93 88888.00 2007-11-25 15:26:10.250 329 12491.55 81.78 55292.93 88888.00 2007-11-25 15:26:10.375 329 12491.55 81.78 55292.93 88888.00 2007-11-25 15:26:10.500 329 12491.55 81.78 55292.95 88888.00 2007-11-25 15:26:10.625 329 12491.55 81.72 55292.97 88888.00 2007-11-25 15:26:10.750 329 12491.50 81.72 55292.97 88888.00 2007-11-25 15:26:10.875 329 12491.48 81.75 55292.97 88888.00 2007-11-25 15:26:11.000 329 12491.52 81.72 55292.97 88888.00 2007-11-25 15:26:11.125 329 12491.50 81.70 55293.00 88888.00 2007-11-25 15:26:11.250 329 12491.38 81.70 55293.03 88888.00 2007-11-25 15:26:11.375 329 12491.40 81.70 55293.00 88888.00 2007-11-25 15:26:11.500 329 12491.48 81.67 55293.00 88888.00 2007-11-25 15:26:11.625 329 12491.52 81.67 55293.03 88888.00 2007-11-25 15:26:11.750 329 12491.50 81.65 55293.05 88888.00 2007-11-25 15:26:11.875 329 12491.50 81.65 55293.05 88888.00 2007-11-25 15:26:12.000 329 12491.48 81.65 55293.05 88888.00 2007-11-25 15:26:12.125 329 12491.40 81.62 55293.05 88888.00 2007-11-25 15:26:12.250 329 12491.42 81.60 55293.10 88888.00 2007-11-25 15:26:12.375 329 12491.42 81.60 55293.12 88888.00 2007-11-25 15:26:12.500 329 12491.48 81.58 55293.12 88888.00 2007-11-25 15:26:12.625 329 12491.48 81.58 55293.12 88888.00 2007-11-25 15:26:12.750 329 12491.40 81.58 55293.12 88888.00 2007-11-25 15:26:12.875 329 12491.38 81.55 55293.12 88888.00 2007-11-25 15:26:13.000 329 12491.40 81.55 55293.18 88888.00 2007-11-25 15:26:13.125 329 12491.42 81.53 55293.18 88888.00 2007-11-25 15:26:13.250 329 12491.42 81.50 55293.22 88888.00 2007-11-25 15:26:13.375 329 12491.42 81.50 55293.22 88888.00 2007-11-25 15:26:13.500 329 12491.42 81.50 55293.20 88888.00 2007-11-25 15:26:13.625 329 12491.42 81.47 55293.20 88888.00 2007-11-25 15:26:13.750 329 12491.45 81.50 55293.20 88888.00 2007-11-25 15:26:13.875 329 12491.42 81.45 55293.22 88888.00 2007-11-25 15:26:14.000 329 12491.38 81.45 55293.22 88888.00 2007-11-25 15:26:14.125 329 12491.35 81.45 55293.25 88888.00 2007-11-25 15:26:14.250 329 12491.38 81.40 55293.28 88888.00 2007-11-25 15:26:14.375 329 12491.38 81.40 55293.25 88888.00 2007-11-25 15:26:14.500 329 12491.38 81.38 55293.28 88888.00 2007-11-25 15:26:14.625 329 12491.45 81.38 55293.25 88888.00 2007-11-25 15:26:14.750 329 12491.48 81.38 55293.28 88888.00 2007-11-25 15:26:14.875 329 12491.45 81.38 55293.30 88888.00 2007-11-25 15:26:15.000 329 12491.40 81.35 55293.30 88888.00 2007-11-25 15:26:15.125 329 12491.38 81.35 55293.32 88888.00 2007-11-25 15:26:15.250 329 12491.38 81.33 55293.32 88888.00 2007-11-25 15:26:15.375 329 12491.40 81.30 55293.32 88888.00 2007-11-25 15:26:15.500 329 12491.45 81.30 55293.32 88888.00 2007-11-25 15:26:15.625 329 12491.50 81.30 55293.32 88888.00 2007-11-25 15:26:15.750 329 12491.50 81.30 55293.35 88888.00 2007-11-25 15:26:15.875 329 12491.48 81.28 55293.38 88888.00 2007-11-25 15:26:16.000 329 12491.48 81.28 55293.38 88888.00 2007-11-25 15:26:16.125 329 12491.42 81.22 55293.38 88888.00 2007-11-25 15:26:16.250 329 12491.40 81.22 55293.40 88888.00 2007-11-25 15:26:16.375 329 12491.40 81.22 55293.40 88888.00 2007-11-25 15:26:16.500 329 12491.38 81.22 55293.38 88888.00 2007-11-25 15:26:16.625 329 12491.38 81.22 55293.40 88888.00 2007-11-25 15:26:16.750 329 12491.38 81.20 55293.43 88888.00 2007-11-25 15:26:16.875 329 12491.38 81.22 55293.43 88888.00 2007-11-25 15:26:17.000 329 12491.35 81.20 55293.45 88888.00 2007-11-25 15:26:17.125 329 12491.30 81.20 55293.47 88888.00 2007-11-25 15:26:17.250 329 12491.25 81.17 55293.50 88888.00 2007-11-25 15:26:17.375 329 12491.35 81.17 55293.50 88888.00 2007-11-25 15:26:17.500 329 12491.42 81.17 55293.47 88888.00 2007-11-25 15:26:17.625 329 12491.45 81.17 55293.53 88888.00 2007-11-25 15:26:17.750 329 12491.40 81.17 55293.53 88888.00 2007-11-25 15:26:17.875 329 12491.30 81.17 55293.53 88888.00 2007-11-25 15:26:18.000 329 12491.35 81.17 55293.50 88888.00 2007-11-25 15:26:18.125 329 12491.40 81.15 55293.50 88888.00 2007-11-25 15:26:18.250 329 12491.30 81.17 55293.53 88888.00 2007-11-25 15:26:18.375 329 12491.30 81.20 55293.50 88888.00 2007-11-25 15:26:18.500 329 12491.38 81.20 55293.50 88888.00 2007-11-25 15:26:18.625 329 12491.40 81.17 55293.53 88888.00 2007-11-25 15:26:18.750 329 12491.40 81.17 55293.53 88888.00 2007-11-25 15:26:18.875 329 12491.38 81.17 55293.50 88888.00 2007-11-25 15:26:19.000 329 12491.38 81.20 55293.47 88888.00 2007-11-25 15:26:19.125 329 12491.38 81.17 55293.47 88888.00 2007-11-25 15:26:19.250 329 12491.40 81.17 55293.53 88888.00 2007-11-25 15:26:19.375 329 12491.45 81.15 55293.57 88888.00 2007-11-25 15:26:19.500 329 12491.48 81.17 55293.55 88888.00 2007-11-25 15:26:19.625 329 12491.52 81.20 55293.55 88888.00 2007-11-25 15:26:19.750 329 12491.52 81.20 55293.53 88888.00 2007-11-25 15:26:19.875 329 12491.52 81.22 55293.55 88888.00 2007-11-25 15:26:20.000 329 12491.58 81.22 55293.55 88888.00 2007-11-25 15:26:20.125 329 12491.58 81.22 55293.57 88888.00 2007-11-25 15:26:20.250 329 12491.50 81.20 55293.57 88888.00 2007-11-25 15:26:20.375 329 12491.52 81.20 55293.57 88888.00 2007-11-25 15:26:20.500 329 12491.55 81.20 55293.60 88888.00 2007-11-25 15:26:20.625 329 12491.60 81.20 55293.60 88888.00 2007-11-25 15:26:20.750 329 12491.62 81.22 55293.57 88888.00 2007-11-25 15:26:20.875 329 12491.62 81.25 55293.60 88888.00 2007-11-25 15:26:21.000 329 12491.60 81.25 55293.60 88888.00 2007-11-25 15:26:21.125 329 12491.52 81.25 55293.62 88888.00 2007-11-25 15:26:21.250 329 12491.52 81.22 55293.60 88888.00 2007-11-25 15:26:21.375 329 12491.58 81.25 55293.60 88888.00 2007-11-25 15:26:21.500 329 12491.55 81.28 55293.62 88888.00 2007-11-25 15:26:21.625 329 12491.50 81.30 55293.65 88888.00 2007-11-25 15:26:21.750 329 12491.58 81.30 55293.62 88888.00 2007-11-25 15:26:21.875 329 12491.67 81.30 55293.62 88888.00 2007-11-25 15:26:22.000 329 12491.67 81.33 55293.62 88888.00 2007-11-25 15:26:22.125 329 12491.65 81.30 55293.65 88888.00 2007-11-25 15:26:22.250 329 12491.60 81.28 55293.62 88888.00 2007-11-25 15:26:22.375 329 12491.65 81.33 55293.65 88888.00 2007-11-25 15:26:22.500 329 12491.73 81.35 55293.62 88888.00 2007-11-25 15:26:22.625 329 12491.67 81.35 55293.62 88888.00 2007-11-25 15:26:22.750 329 12491.65 81.35 55293.65 88888.00 2007-11-25 15:26:22.875 329 12491.75 81.35 55293.65 88888.00 2007-11-25 15:26:23.000 329 12491.80 81.38 55293.65 88888.00 2007-11-25 15:26:23.125 329 12491.77 81.38 55293.65 88888.00 2007-11-25 15:26:23.250 329 12491.75 81.35 55293.70 88888.00 2007-11-25 15:26:23.375 329 12491.75 81.38 55293.65 88888.00 2007-11-25 15:26:23.500 329 12491.77 81.38 55293.68 88888.00 2007-11-25 15:26:23.625 329 12491.77 81.40 55293.68 88888.00 2007-11-25 15:26:23.750 329 12491.80 81.40 55293.68 88888.00 2007-11-25 15:26:23.875 329 12491.83 81.35 55293.70 88888.00 2007-11-25 15:26:24.000 329 12491.83 81.35 55293.70 88888.00 2007-11-25 15:26:24.125 329 12491.77 81.40 55293.70 88888.00 2007-11-25 15:26:24.250 329 12491.80 81.40 55293.72 88888.00 2007-11-25 15:26:24.375 329 12491.90 81.40 55293.72 88888.00 2007-11-25 15:26:24.500 329 12491.90 81.40 55293.75 88888.00 2007-11-25 15:26:24.625 329 12491.77 81.42 55293.72 88888.00 2007-11-25 15:26:24.750 329 12491.73 81.40 55293.72 88888.00 2007-11-25 15:26:24.875 329 12491.70 81.38 55293.72 88888.00 2007-11-25 15:26:25.000 329 12491.77 81.38 55293.72 88888.00 2007-11-25 15:26:25.125 329 12491.80 81.40 55293.78 88888.00 2007-11-25 15:26:25.250 329 12491.77 81.40 55293.72 88888.00 2007-11-25 15:26:25.375 329 12491.85 81.42 55293.72 88888.00 2007-11-25 15:26:25.500 329 12491.90 81.42 55293.75 88888.00 2007-11-25 15:26:25.625 329 12491.85 81.40 55293.78 88888.00 2007-11-25 15:26:25.750 329 12491.80 81.40 55293.75 88888.00 2007-11-25 15:26:25.875 329 12491.75 81.42 55293.75 88888.00 2007-11-25 15:26:26.000 329 12491.83 81.40 55293.80 88888.00 2007-11-25 15:26:26.125 329 12491.88 81.40 55293.80 88888.00 2007-11-25 15:26:26.250 329 12491.88 81.40 55293.82 88888.00 2007-11-25 15:26:26.375 329 12491.83 81.45 55293.82 88888.00 2007-11-25 15:26:26.500 329 12491.80 81.45 55293.82 88888.00 2007-11-25 15:26:26.625 329 12491.83 81.47 55293.82 88888.00 2007-11-25 15:26:26.750 329 12491.83 81.47 55293.82 88888.00 2007-11-25 15:26:26.875 329 12491.85 81.50 55293.82 88888.00 2007-11-25 15:26:27.000 329 12491.85 81.47 55293.82 88888.00 2007-11-25 15:26:27.125 329 12491.85 81.47 55293.85 88888.00 2007-11-25 15:26:27.250 329 12491.85 81.53 55293.85 88888.00 2007-11-25 15:26:27.375 329 12491.88 81.53 55293.85 88888.00 2007-11-25 15:26:27.500 329 12491.80 81.53 55293.85 88888.00 2007-11-25 15:26:27.625 329 12491.70 81.50 55293.88 88888.00 2007-11-25 15:26:27.750 329 12491.75 81.53 55293.88 88888.00 2007-11-25 15:26:27.875 329 12491.83 81.55 55293.88 88888.00 2007-11-25 15:26:28.000 329 12491.85 81.55 55293.85 88888.00 2007-11-25 15:26:28.125 329 12491.85 81.55 55293.88 88888.00 2007-11-25 15:26:28.250 329 12491.88 81.55 55293.85 88888.00 2007-11-25 15:26:28.375 329 12491.92 81.60 55293.88 88888.00 2007-11-25 15:26:28.500 329 12491.88 81.62 55293.90 88888.00 2007-11-25 15:26:28.625 329 12491.85 81.62 55293.90 88888.00 2007-11-25 15:26:28.750 329 12491.83 81.65 55293.90 88888.00 2007-11-25 15:26:28.875 329 12491.85 81.65 55293.90 88888.00 2007-11-25 15:26:29.000 329 12491.83 81.65 55293.90 88888.00 2007-11-25 15:26:29.125 329 12491.73 81.65 55293.93 88888.00 2007-11-25 15:26:29.250 329 12491.70 81.65 55293.93 88888.00 2007-11-25 15:26:29.375 329 12491.73 81.65 55293.97 88888.00 2007-11-25 15:26:29.500 329 12491.77 81.67 55294.00 88888.00 2007-11-25 15:26:29.625 329 12491.80 81.67 55294.00 88888.00 2007-11-25 15:26:29.750 329 12491.70 81.67 55294.00 88888.00 2007-11-25 15:26:29.875 329 12491.70 81.67 55294.00 88888.00 2007-11-25 15:26:30.000 329 12491.75 81.65 55294.00 88888.00 2007-11-25 15:26:30.125 329 12491.83 81.67 55294.00 88888.00 2007-11-25 15:26:30.250 329 12491.85 81.70 55294.00 88888.00 2007-11-25 15:26:30.375 329 12491.85 81.70 55293.95 88888.00 2007-11-25 15:26:30.500 329 12491.80 81.70 55293.95 88888.00 2007-11-25 15:26:30.625 329 12491.85 81.67 55293.95 88888.00 2007-11-25 15:26:30.750 329 12491.95 81.67 55293.95 88888.00 2007-11-25 15:26:30.875 329 12491.92 81.67 55293.97 88888.00 2007-11-25 15:26:31.000 329 12491.90 81.67 55294.00 88888.00 2007-11-25 15:26:31.125 329 12491.85 81.67 55294.00 88888.00 2007-11-25 15:26:31.250 329 12491.80 81.67 55294.00 88888.00 2007-11-25 15:26:31.375 329 12491.77 81.70 55294.00 88888.00 2007-11-25 15:26:31.500 329 12491.77 81.72 55293.97 88888.00 2007-11-25 15:26:31.625 329 12491.73 81.72 55294.00 88888.00 2007-11-25 15:26:31.750 329 12491.70 81.72 55294.00 88888.00 2007-11-25 15:26:31.875 329 12491.73 81.75 55294.03 88888.00 2007-11-25 15:26:32.000 329 12491.67 81.78 55294.00 88888.00 2007-11-25 15:26:32.125 329 12491.67 81.78 55294.05 88888.00 2007-11-25 15:26:32.250 329 12491.70 81.80 55294.03 88888.00 2007-11-25 15:26:32.375 329 12491.77 81.83 55294.03 88888.00 2007-11-25 15:26:32.500 329 12491.77 81.83 55294.03 88888.00 2007-11-25 15:26:32.625 329 12491.75 81.85 55294.05 88888.00 2007-11-25 15:26:32.750 329 12491.70 81.88 55294.07 88888.00 2007-11-25 15:26:32.875 329 12491.70 81.88 55294.05 88888.00 2007-11-25 15:26:33.000 329 12491.73 81.88 55294.07 88888.00 2007-11-25 15:26:33.125 329 12491.73 81.90 55294.10 88888.00 2007-11-25 15:26:33.250 329 12491.70 81.92 55294.12 88888.00 2007-11-25 15:26:33.375 329 12491.73 81.95 55294.10 88888.00 2007-11-25 15:26:33.500 329 12491.77 81.92 55294.07 88888.00 2007-11-25 15:26:33.625 329 12491.85 81.92 55294.10 88888.00 2007-11-25 15:26:33.750 329 12491.83 81.95 55294.10 88888.00 2007-11-25 15:26:33.875 329 12491.83 81.95 55294.10 88888.00 2007-11-25 15:26:34.000 329 12491.85 81.97 55294.12 88888.00 2007-11-25 15:26:34.125 329 12491.88 81.95 55294.12 88888.00 2007-11-25 15:26:34.250 329 12491.85 81.92 55294.12 88888.00 2007-11-25 15:26:34.375 329 12491.85 81.95 55294.12 88888.00 2007-11-25 15:26:34.500 329 12491.83 81.95 55294.12 88888.00 2007-11-25 15:26:34.625 329 12491.75 81.95 55294.12 88888.00 2007-11-25 15:26:34.750 329 12491.75 81.95 55294.12 88888.00 2007-11-25 15:26:34.875 329 12491.73 81.97 55294.15 88888.00 2007-11-25 15:26:35.000 329 12491.75 82.00 55294.12 88888.00 2007-11-25 15:26:35.125 329 12491.75 81.97 55294.15 88888.00 2007-11-25 15:26:35.250 329 12491.73 81.97 55294.18 88888.00 2007-11-25 15:26:35.375 329 12491.75 82.03 55294.18 88888.00 2007-11-25 15:26:35.500 329 12491.70 82.05 55294.20 88888.00 2007-11-25 15:26:35.625 329 12491.75 82.08 55294.20 88888.00 2007-11-25 15:26:35.750 329 12491.80 82.05 55294.20 88888.00 2007-11-25 15:26:35.875 329 12491.83 82.03 55294.20 88888.00 2007-11-25 15:26:36.000 329 12491.77 82.03 55294.20 88888.00 2007-11-25 15:26:36.125 329 12491.73 82.03 55294.22 88888.00 2007-11-25 15:26:36.250 329 12491.70 82.05 55294.20 88888.00 2007-11-25 15:26:36.375 329 12491.73 82.05 55294.22 88888.00 2007-11-25 15:26:36.500 329 12491.75 82.05 55294.25 88888.00 2007-11-25 15:26:36.625 329 12491.77 82.05 55294.28 88888.00 2007-11-25 15:26:36.750 329 12491.73 82.08 55294.28 88888.00 2007-11-25 15:26:36.875 329 12491.73 82.08 55294.28 88888.00 2007-11-25 15:26:37.000 329 12491.77 82.08 55294.28 88888.00 2007-11-25 15:26:37.125 329 12491.77 82.08 55294.30 88888.00 2007-11-25 15:26:37.250 329 12491.80 82.08 55294.28 88888.00 2007-11-25 15:26:37.375 329 12491.75 82.10 55294.28 88888.00 2007-11-25 15:26:37.500 329 12491.77 82.10 55294.28 88888.00 2007-11-25 15:26:37.625 329 12491.77 82.08 55294.32 88888.00 2007-11-25 15:26:37.750 329 12491.70 82.08 55294.35 88888.00 2007-11-25 15:26:37.875 329 12491.62 82.08 55294.35 88888.00 2007-11-25 15:26:38.000 329 12491.55 82.08 55294.32 88888.00 2007-11-25 15:26:38.125 329 12491.58 82.05 55294.32 88888.00 2007-11-25 15:26:38.250 329 12491.60 82.05 55294.32 88888.00 2007-11-25 15:26:38.375 329 12491.60 82.05 55294.32 88888.00 2007-11-25 15:26:38.500 329 12491.62 82.05 55294.32 88888.00 2007-11-25 15:26:38.625 329 12491.62 82.05 55294.32 88888.00 2007-11-25 15:26:38.750 329 12491.67 82.05 55294.32 88888.00 2007-11-25 15:26:38.875 329 12491.67 82.05 55294.32 88888.00 2007-11-25 15:26:39.000 329 12491.67 82.05 55294.35 88888.00 2007-11-25 15:26:39.125 329 12491.75 82.03 55294.38 88888.00 2007-11-25 15:26:39.250 329 12491.77 82.03 55294.35 88888.00 2007-11-25 15:26:39.375 329 12491.73 82.03 55294.38 88888.00 2007-11-25 15:26:39.500 329 12491.62 82.00 55294.38 88888.00 2007-11-25 15:26:39.625 329 12491.55 82.00 55294.38 88888.00 2007-11-25 15:26:39.750 329 12491.60 82.00 55294.40 88888.00 2007-11-25 15:26:39.875 329 12491.58 82.00 55294.40 88888.00 2007-11-25 15:26:40.000 329 12491.55 82.00 55294.38 88888.00 2007-11-25 15:26:40.125 329 12491.50 82.00 55294.40 88888.00 2007-11-25 15:26:40.250 329 12491.50 81.95 55294.43 88888.00 2007-11-25 15:26:40.375 329 12491.52 81.95 55294.43 88888.00 2007-11-25 15:26:40.500 329 12491.50 81.95 55294.45 88888.00 2007-11-25 15:26:40.625 329 12491.52 81.92 55294.43 88888.00 2007-11-25 15:26:40.750 329 12491.50 81.92 55294.45 88888.00 2007-11-25 15:26:40.875 329 12491.48 81.90 55294.47 88888.00 2007-11-25 15:26:41.000 329 12491.50 81.92 55294.47 88888.00 2007-11-25 15:26:41.125 329 12491.50 81.90 55294.45 88888.00 2007-11-25 15:26:41.250 329 12491.45 81.88 55294.45 88888.00 2007-11-25 15:26:41.375 329 12491.50 81.85 55294.47 88888.00 2007-11-25 15:26:41.500 329 12491.50 81.88 55294.50 88888.00 2007-11-25 15:26:41.625 329 12491.50 81.88 55294.53 88888.00 2007-11-25 15:26:41.750 329 12491.48 81.83 55294.55 88888.00 2007-11-25 15:26:41.875 329 12491.38 81.80 55294.53 88888.00 2007-11-25 15:26:42.000 329 12491.38 81.78 55294.55 88888.00 2007-11-25 15:26:42.125 329 12491.38 81.75 55294.57 88888.00 2007-11-25 15:26:42.250 329 12491.33 81.72 55294.60 88888.00 2007-11-25 15:26:42.375 329 12491.40 81.75 55294.60 88888.00 2007-11-25 15:26:42.500 329 12491.48 81.72 55294.60 88888.00 2007-11-25 15:26:42.625 329 12491.42 81.70 55294.60 88888.00 2007-11-25 15:26:42.750 329 12491.38 81.67 55294.62 88888.00 2007-11-25 15:26:42.875 329 12491.35 81.65 55294.62 88888.00 2007-11-25 15:26:43.000 329 12491.33 81.65 55294.65 88888.00 2007-11-25 15:26:43.125 329 12491.30 81.67 55294.65 88888.00 2007-11-25 15:26:43.250 329 12491.27 81.62 55294.65 88888.00 2007-11-25 15:26:43.375 329 12491.38 81.60 55294.65 88888.00 2007-11-25 15:26:43.500 329 12491.35 81.62 55294.62 88888.00 2007-11-25 15:26:43.625 329 12491.35 81.60 55294.62 88888.00 2007-11-25 15:26:43.750 329 12491.27 81.60 55294.65 88888.00 2007-11-25 15:26:43.875 329 12491.23 81.58 55294.68 88888.00 2007-11-25 15:26:44.000 329 12491.23 81.58 55294.68 88888.00 2007-11-25 15:26:44.125 329 12491.23 81.58 55294.68 88888.00 2007-11-25 15:26:44.250 329 12491.23 81.53 55294.70 88888.00 2007-11-25 15:26:44.375 329 12491.30 81.55 55294.68 88888.00 2007-11-25 15:26:44.500 329 12491.25 81.53 55294.68 88888.00 2007-11-25 15:26:44.625 329 12491.17 81.50 55294.68 88888.00 2007-11-25 15:26:44.750 329 12491.15 81.47 55294.70 88888.00 2007-11-25 15:26:44.875 329 12491.20 81.42 55294.72 88888.00 2007-11-25 15:26:45.000 329 12491.17 81.42 55294.72 88888.00 2007-11-25 15:26:45.125 329 12491.12 81.42 55294.75 88888.00 2007-11-25 15:26:45.250 329 12491.05 81.38 55294.75 88888.00 2007-11-25 15:26:45.375 329 12491.08 81.40 55294.75 88888.00 2007-11-25 15:26:45.500 329 12491.10 81.40 55294.78 88888.00 2007-11-25 15:26:45.625 329 12491.12 81.38 55294.78 88888.00 2007-11-25 15:26:45.750 329 12491.12 81.38 55294.78 88888.00 2007-11-25 15:26:45.875 329 12491.15 81.38 55294.80 88888.00 2007-11-25 15:26:46.000 329 12491.12 81.35 55294.78 88888.00 2007-11-25 15:26:46.125 329 12491.05 81.35 55294.80 88888.00 2007-11-25 15:26:46.250 329 12491.05 81.35 55294.82 88888.00 2007-11-25 15:26:46.375 329 12491.15 81.38 55294.82 88888.00 2007-11-25 15:26:46.500 329 12491.12 81.38 55294.80 88888.00 2007-11-25 15:26:46.625 329 12491.12 81.38 55294.80 88888.00 2007-11-25 15:26:46.750 329 12491.08 81.35 55294.80 88888.00 2007-11-25 15:26:46.875 329 12491.10 81.35 55294.85 88888.00 2007-11-25 15:26:47.000 329 12491.15 81.33 55294.85 88888.00 2007-11-25 15:26:47.125 329 12491.10 81.33 55294.85 88888.00 2007-11-25 15:26:47.250 329 12491.02 81.30 55294.82 88888.00 2007-11-25 15:26:47.375 329 12491.05 81.30 55294.85 88888.00 2007-11-25 15:26:47.500 329 12491.02 81.30 55294.88 88888.00 2007-11-25 15:26:47.625 329 12491.00 81.28 55294.88 88888.00 2007-11-25 15:26:47.750 329 12491.00 81.25 55294.90 88888.00 2007-11-25 15:26:47.875 329 12491.02 81.25 55294.88 88888.00 2007-11-25 15:26:48.000 329 12491.08 81.25 55294.88 88888.00 2007-11-25 15:26:48.125 329 12491.05 81.25 55294.88 88888.00 2007-11-25 15:26:48.250 329 12490.98 81.25 55294.90 88888.00 2007-11-25 15:26:48.375 329 12491.00 81.22 55294.93 88888.00 2007-11-25 15:26:48.500 329 12491.05 81.20 55294.95 88888.00 2007-11-25 15:26:48.625 329 12490.98 81.20 55294.95 88888.00 2007-11-25 15:26:48.750 329 12490.92 81.20 55294.93 88888.00 2007-11-25 15:26:48.875 329 12490.85 81.20 55294.93 88888.00 2007-11-25 15:26:49.000 329 12490.85 81.20 55294.93 88888.00 2007-11-25 15:26:49.125 329 12490.85 81.17 55294.95 88888.00 2007-11-25 15:26:49.250 329 12490.80 81.17 55294.95 88888.00 2007-11-25 15:26:49.375 329 12490.83 81.17 55294.95 88888.00 2007-11-25 15:26:49.500 329 12490.88 81.12 55294.97 88888.00 2007-11-25 15:26:49.625 329 12490.90 81.12 55294.95 88888.00 2007-11-25 15:26:49.750 329 12490.83 81.12 55294.97 88888.00 2007-11-25 15:26:49.875 329 12490.77 81.12 55295.00 88888.00 2007-11-25 15:26:50.000 329 12490.70 81.10 55295.00 88888.00 2007-11-25 15:26:50.125 329 12490.70 81.10 55294.97 88888.00 2007-11-25 15:26:50.250 329 12490.65 81.10 55294.95 88888.00 2007-11-25 15:26:50.375 329 12490.65 81.10 55294.97 88888.00 2007-11-25 15:26:50.500 329 12490.67 81.10 55294.97 88888.00 2007-11-25 15:26:50.625 329 12490.65 81.08 55295.00 88888.00 2007-11-25 15:26:50.750 329 12490.62 81.08 55295.00 88888.00 2007-11-25 15:26:50.875 329 12490.70 81.08 55295.03 88888.00 2007-11-25 15:26:51.000 329 12490.67 81.08 55295.03 88888.00 2007-11-25 15:26:51.125 329 12490.70 81.05 55295.00 88888.00 2007-11-25 15:26:51.250 329 12490.67 81.00 55295.03 88888.00 2007-11-25 15:26:51.375 329 12490.67 81.00 55295.03 88888.00 2007-11-25 15:26:51.500 329 12490.70 81.00 55295.03 88888.00 2007-11-25 15:26:51.625 329 12490.75 81.00 55295.07 88888.00 2007-11-25 15:26:51.750 329 12490.70 81.00 55295.07 88888.00 2007-11-25 15:26:51.875 329 12490.62 81.00 55295.10 88888.00 2007-11-25 15:26:52.000 329 12490.62 81.00 55295.12 88888.00 2007-11-25 15:26:52.125 329 12490.65 80.97 55295.12 88888.00 2007-11-25 15:26:52.250 329 12490.65 80.90 55295.10 88888.00 2007-11-25 15:26:52.375 329 12490.65 80.92 55295.10 88888.00 2007-11-25 15:26:52.500 329 12490.62 80.90 55295.12 88888.00 2007-11-25 15:26:52.625 329 12490.58 80.90 55295.10 88888.00 2007-11-25 15:26:52.750 329 12490.60 80.90 55295.10 88888.00 2007-11-25 15:26:52.875 329 12490.62 80.90 55295.10 88888.00 2007-11-25 15:26:53.000 329 12490.65 80.90 55295.10 88888.00 2007-11-25 15:26:53.125 329 12490.60 80.90 55295.10 88888.00 2007-11-25 15:26:53.250 329 12490.60 80.90 55295.12 88888.00 2007-11-25 15:26:53.375 329 12490.65 80.88 55295.10 88888.00 2007-11-25 15:26:53.500 329 12490.60 80.88 55295.15 88888.00 2007-11-25 15:26:53.625 329 12490.58 80.88 55295.15 88888.00 2007-11-25 15:26:53.750 329 12490.58 80.85 55295.15 88888.00 2007-11-25 15:26:53.875 329 12490.60 80.85 55295.15 88888.00 2007-11-25 15:26:54.000 329 12490.60 80.85 55295.18 88888.00 2007-11-25 15:26:54.125 329 12490.62 80.88 55295.15 88888.00 2007-11-25 15:26:54.250 329 12490.65 80.85 55295.15 88888.00 2007-11-25 15:26:54.375 329 12490.62 80.85 55295.12 88888.00 2007-11-25 15:26:54.500 329 12490.55 80.83 55295.15 88888.00 2007-11-25 15:26:54.625 329 12490.50 80.83 55295.15 88888.00 2007-11-25 15:26:54.750 329 12490.50 80.85 55295.15 88888.00 2007-11-25 15:26:54.875 329 12490.60 80.83 55295.18 88888.00 2007-11-25 15:26:55.000 329 12490.62 80.83 55295.15 88888.00 2007-11-25 15:26:55.125 329 12490.65 80.80 55295.18 88888.00 2007-11-25 15:26:55.250 329 12490.62 80.83 55295.20 88888.00 2007-11-25 15:26:55.375 329 12490.67 80.85 55295.18 88888.00 2007-11-25 15:26:55.500 329 12490.67 80.85 55295.22 88888.00 2007-11-25 15:26:55.625 329 12490.70 80.83 55295.20 88888.00 2007-11-25 15:26:55.750 329 12490.67 80.83 55295.20 88888.00 2007-11-25 15:26:55.875 329 12490.70 80.80 55295.18 88888.00 2007-11-25 15:26:56.000 329 12490.70 80.80 55295.18 88888.00 2007-11-25 15:26:56.125 329 12490.62 80.80 55295.20 88888.00 2007-11-25 15:26:56.250 329 12490.58 80.80 55295.22 88888.00 2007-11-25 15:26:56.375 329 12490.62 80.83 55295.22 88888.00 2007-11-25 15:26:56.500 329 12490.60 80.85 55295.25 88888.00 2007-11-25 15:26:56.625 329 12490.65 80.85 55295.25 88888.00 2007-11-25 15:26:56.750 329 12490.70 80.83 55295.25 88888.00 2007-11-25 15:26:56.875 329 12490.70 80.83 55295.22 88888.00 2007-11-25 15:26:57.000 329 12490.70 80.83 55295.20 88888.00 2007-11-25 15:26:57.125 329 12490.75 80.83 55295.20 88888.00 2007-11-25 15:26:57.250 329 12490.67 80.83 55295.20 88888.00 2007-11-25 15:26:57.375 329 12490.67 80.85 55295.18 88888.00 2007-11-25 15:26:57.500 329 12490.65 80.85 55295.20 88888.00 2007-11-25 15:26:57.625 329 12490.65 80.80 55295.20 88888.00 2007-11-25 15:26:57.750 329 12490.67 80.83 55295.20 88888.00 2007-11-25 15:26:57.875 329 12490.70 80.85 55295.20 88888.00 2007-11-25 15:26:58.000 329 12490.70 80.88 55295.20 88888.00 2007-11-25 15:26:58.125 329 12490.67 80.88 55295.20 88888.00 2007-11-25 15:26:58.250 329 12490.62 80.85 55295.22 88888.00 2007-11-25 15:26:58.375 329 12490.65 80.88 55295.20 88888.00 2007-11-25 15:26:58.500 329 12490.67 80.90 55295.18 88888.00 2007-11-25 15:26:58.625 329 12490.67 80.90 55295.20 88888.00 2007-11-25 15:26:58.750 329 12490.73 80.92 55295.20 88888.00 2007-11-25 15:26:58.875 329 12490.73 80.92 55295.22 88888.00 2007-11-25 15:26:59.000 329 12490.65 80.90 55295.20 88888.00 2007-11-25 15:26:59.125 329 12490.62 80.92 55295.20 88888.00 2007-11-25 15:26:59.250 329 12490.67 80.92 55295.22 88888.00 2007-11-25 15:26:59.375 329 12490.73 80.95 55295.22 88888.00 2007-11-25 15:26:59.500 329 12490.77 80.97 55295.22 88888.00 2007-11-25 15:26:59.625 329 12490.83 80.95 55295.22 88888.00 2007-11-25 15:26:59.750 329 12490.88 80.97 55295.25 88888.00 2007-11-25 15:26:59.875 329 12490.85 80.95 55295.25 88888.00 2007-11-25 15:27:00.000 329 12490.83 80.97 55295.25 88888.00 2007-11-25 15:27:00.125 329 12490.77 81.00 55295.25 88888.00 2007-11-25 15:27:00.250 329 12490.67 81.00 55295.25 88888.00 2007-11-25 15:27:00.375 329 12490.70 81.03 55295.25 88888.00 2007-11-25 15:27:00.500 329 12490.75 81.03 55295.25 88888.00 2007-11-25 15:27:00.625 329 12490.77 81.03 55295.22 88888.00 2007-11-25 15:27:00.750 329 12490.77 81.03 55295.25 88888.00 2007-11-25 15:27:00.875 329 12490.77 81.03 55295.25 88888.00 2007-11-25 15:27:01.000 329 12490.77 81.03 55295.25 88888.00 2007-11-25 15:27:01.125 329 12490.77 81.05 55295.25 88888.00 2007-11-25 15:27:01.250 329 12490.77 81.03 55295.22 88888.00 2007-11-25 15:27:01.375 329 12490.85 81.03 55295.22 88888.00 2007-11-25 15:27:01.500 329 12490.88 81.00 55295.28 88888.00 2007-11-25 15:27:01.625 329 12490.85 81.03 55295.30 88888.00 2007-11-25 15:27:01.750 329 12490.80 81.03 55295.28 88888.00 2007-11-25 15:27:01.875 329 12490.80 81.08 55295.30 88888.00 2007-11-25 15:27:02.000 329 12490.80 81.05 55295.28 88888.00 2007-11-25 15:27:02.125 329 12490.80 81.05 55295.28 88888.00 2007-11-25 15:27:02.250 329 12490.80 81.05 55295.30 88888.00 2007-11-25 15:27:02.375 329 12490.83 81.08 55295.28 88888.00 2007-11-25 15:27:02.500 329 12490.88 81.08 55295.28 88888.00 2007-11-25 15:27:02.625 329 12490.85 81.10 55295.30 88888.00 2007-11-25 15:27:02.750 329 12490.83 81.08 55295.30 88888.00 2007-11-25 15:27:02.875 329 12490.80 81.10 55295.28 88888.00 2007-11-25 15:27:03.000 329 12490.77 81.12 55295.28 88888.00 2007-11-25 15:27:03.125 329 12490.80 81.15 55295.28 88888.00 2007-11-25 15:27:03.250 329 12490.77 81.17 55295.32 88888.00 2007-11-25 15:27:03.375 329 12490.80 81.17 55295.30 88888.00 2007-11-25 15:27:03.500 329 12490.85 81.20 55295.30 88888.00 2007-11-25 15:27:03.625 329 12490.85 81.17 55295.25 88888.00 2007-11-25 15:27:03.750 329 12490.80 81.20 55295.28 88888.00 2007-11-25 15:27:03.875 329 12490.85 81.20 55295.25 88888.00 2007-11-25 15:27:04.000 329 12490.88 81.20 55295.25 88888.00 2007-11-25 15:27:04.125 329 12490.77 81.22 55295.28 88888.00 2007-11-25 15:27:04.250 329 12490.75 81.25 55295.28 88888.00 2007-11-25 15:27:04.375 329 12490.75 81.25 55295.25 88888.00 2007-11-25 15:27:04.500 329 12490.75 81.25 55295.25 88888.00 2007-11-25 15:27:04.625 329 12490.80 81.28 55295.25 88888.00 2007-11-25 15:27:04.750 329 12490.83 81.28 55295.25 88888.00 2007-11-25 15:27:04.875 329 12490.80 81.28 55295.25 88888.00 2007-11-25 15:27:05.000 329 12490.88 81.28 55295.25 88888.00 2007-11-25 15:27:05.125 329 12490.88 81.33 55295.25 88888.00 2007-11-25 15:27:05.250 329 12490.83 81.28 55295.28 88888.00 2007-11-25 15:27:05.375 329 12490.83 81.28 55295.25 88888.00 2007-11-25 15:27:05.500 329 12490.83 81.30 55295.28 88888.00 2007-11-25 15:27:05.625 329 12490.83 81.30 55295.25 88888.00 2007-11-25 15:27:05.750 329 12490.77 81.28 55295.28 88888.00 2007-11-25 15:27:05.875 329 12490.80 81.30 55295.30 88888.00 2007-11-25 15:27:06.000 329 12490.83 81.28 55295.25 88888.00 2007-11-25 15:27:06.125 329 12490.83 81.30 55295.28 88888.00 2007-11-25 15:27:06.250 329 12490.85 81.28 55295.28 88888.00 2007-11-25 15:27:06.375 329 12490.85 81.28 55295.28 88888.00 2007-11-25 15:27:06.500 329 12490.85 81.28 55295.28 88888.00 2007-11-25 15:27:06.625 329 12490.85 81.28 55295.28 88888.00 2007-11-25 15:27:06.750 329 12490.88 81.28 55295.28 88888.00 2007-11-25 15:27:06.875 329 12490.83 81.30 55295.30 88888.00 2007-11-25 15:27:07.000 329 12490.83 81.30 55295.32 88888.00 2007-11-25 15:27:07.125 329 12490.83 81.30 55295.30 88888.00 2007-11-25 15:27:07.250 329 12490.85 81.30 55295.32 88888.00 2007-11-25 15:27:07.375 329 12490.90 81.33 55295.30 88888.00 2007-11-25 15:27:07.500 329 12490.88 81.30 55295.30 88888.00 2007-11-25 15:27:07.625 329 12490.85 81.30 55295.32 88888.00 2007-11-25 15:27:07.750 329 12490.83 81.28 55295.30 88888.00 2007-11-25 15:27:07.875 329 12490.90 81.25 55295.28 88888.00 2007-11-25 15:27:08.000 329 12490.88 81.28 55295.30 88888.00 2007-11-25 15:27:08.125 329 12490.83 81.28 55295.30 88888.00 2007-11-25 15:27:08.250 329 12490.83 81.30 55295.32 88888.00 2007-11-25 15:27:08.375 329 12490.88 81.33 55295.32 88888.00 2007-11-25 15:27:08.500 329 12490.88 81.33 55295.35 88888.00 2007-11-25 15:27:08.625 329 12490.90 81.30 55295.35 88888.00 2007-11-25 15:27:08.750 329 12490.83 81.30 55295.35 88888.00 2007-11-25 15:27:08.875 329 12490.77 81.30 55295.32 88888.00 2007-11-25 15:27:09.000 329 12490.80 81.30 55295.32 88888.00 2007-11-25 15:27:09.125 329 12490.83 81.33 55295.35 88888.00 2007-11-25 15:27:09.250 329 12490.80 81.30 55295.32 88888.00 2007-11-25 15:27:09.375 329 12490.85 81.33 55295.32 88888.00 2007-11-25 15:27:09.500 329 12490.88 81.30 55295.35 88888.00 2007-11-25 15:27:09.625 329 12490.95 81.33 55295.35 88888.00 2007-11-25 15:27:09.750 329 12490.95 81.33 55295.32 88888.00 2007-11-25 15:27:09.875 329 12490.95 81.30 55295.35 88888.00 2007-11-25 15:27:10.000 329 12490.90 81.28 55295.35 88888.00 2007-11-25 15:27:10.125 329 12490.90 81.33 55295.35 88888.00 2007-11-25 15:27:10.250 329 12490.85 81.33 55295.35 88888.00 2007-11-25 15:27:10.375 329 12490.83 81.35 55295.38 88888.00 2007-11-25 15:27:10.500 329 12490.83 81.35 55295.35 88888.00 2007-11-25 15:27:10.625 329 12490.88 81.35 55295.35 88888.00 2007-11-25 15:27:10.750 329 12490.85 81.35 55295.35 88888.00 2007-11-25 15:27:10.875 329 12490.77 81.35 55295.32 88888.00 2007-11-25 15:27:11.000 329 12490.77 81.35 55295.35 88888.00 2007-11-25 15:27:11.125 329 12490.85 81.33 55295.32 88888.00 2007-11-25 15:27:11.250 329 12490.80 81.33 55295.32 88888.00 2007-11-25 15:27:11.375 329 12490.77 81.33 55295.35 88888.00 2007-11-25 15:27:11.500 329 12490.83 81.35 55295.38 88888.00 2007-11-25 15:27:11.625 329 12490.88 81.35 55295.40 88888.00 2007-11-25 15:27:11.750 329 12490.83 81.33 55295.38 88888.00 2007-11-25 15:27:11.875 329 12490.70 81.35 55295.40 88888.00 2007-11-25 15:27:12.000 329 12490.75 81.38 55295.43 88888.00 2007-11-25 15:27:12.125 329 12490.73 81.35 55295.40 88888.00 2007-11-25 15:27:12.250 329 12490.73 81.30 55295.40 88888.00 2007-11-25 15:27:12.375 329 12490.75 81.30 55295.38 88888.00 2007-11-25 15:27:12.500 329 12490.70 81.33 55295.38 88888.00 2007-11-25 15:27:12.625 329 12490.77 81.30 55295.38 88888.00 2007-11-25 15:27:12.750 329 12490.80 81.33 55295.38 88888.00 2007-11-25 15:27:12.875 329 12490.77 81.30 55295.35 88888.00 2007-11-25 15:27:13.000 329 12490.75 81.30 55295.35 88888.00 2007-11-25 15:27:13.125 329 12490.77 81.30 55295.38 88888.00 2007-11-25 15:27:13.250 329 12490.77 81.30 55295.40 88888.00 2007-11-25 15:27:13.375 329 12490.80 81.30 55295.43 88888.00 2007-11-25 15:27:13.500 329 12490.77 81.28 55295.40 88888.00 2007-11-25 15:27:13.625 329 12490.77 81.28 55295.38 88888.00 2007-11-25 15:27:13.750 329 12490.80 81.25 55295.40 88888.00 2007-11-25 15:27:13.875 329 12490.75 81.25 55295.43 88888.00 2007-11-25 15:27:14.000 329 12490.70 81.25 55295.45 88888.00 2007-11-25 15:27:14.125 329 12490.70 81.28 55295.45 88888.00 2007-11-25 15:27:14.250 329 12490.75 81.22 55295.43 88888.00 2007-11-25 15:27:14.375 329 12490.75 81.25 55295.43 88888.00 2007-11-25 15:27:14.500 329 12490.62 81.25 55295.40 88888.00 2007-11-25 15:27:14.625 329 12490.60 81.25 55295.40 88888.00 2007-11-25 15:27:14.750 329 12490.67 81.22 55295.40 88888.00 2007-11-25 15:27:14.875 329 12490.70 81.22 55295.40 88888.00 2007-11-25 15:27:15.000 329 12490.70 81.20 55295.40 88888.00 2007-11-25 15:27:15.125 329 12490.70 81.20 55295.43 88888.00 2007-11-25 15:27:15.250 329 12490.70 81.17 55295.43 88888.00 2007-11-25 15:27:15.375 329 12490.80 81.20 55295.40 88888.00 2007-11-25 15:27:15.500 329 12490.77 81.22 55295.40 88888.00 2007-11-25 15:27:15.625 329 12490.75 81.20 55295.45 88888.00 2007-11-25 15:27:15.750 329 12490.77 81.20 55295.47 88888.00 2007-11-25 15:27:15.875 329 12490.80 81.17 55295.45 88888.00 2007-11-25 15:27:16.000 329 12490.83 81.15 55295.40 88888.00 2007-11-25 15:27:16.125 329 12490.88 81.15 55295.43 88888.00 2007-11-25 15:27:16.250 329 12490.85 81.15 55295.45 88888.00 2007-11-25 15:27:16.375 329 12490.85 81.15 55295.45 88888.00 2007-11-25 15:27:16.500 329 12490.80 81.15 55295.45 88888.00 2007-11-25 15:27:16.625 329 12490.80 81.17 55295.43 88888.00 2007-11-25 15:27:16.750 329 12490.83 81.12 55295.43 88888.00 2007-11-25 15:27:16.875 329 12490.77 81.10 55295.45 88888.00 2007-11-25 15:27:17.000 329 12490.70 81.08 55295.43 88888.00 2007-11-25 15:27:17.125 329 12490.67 81.08 55295.43 88888.00 2007-11-25 15:27:17.250 329 12490.73 81.08 55295.45 88888.00 2007-11-25 15:27:17.375 329 12490.75 81.08 55295.43 88888.00 2007-11-25 15:27:17.500 329 12490.77 81.08 55295.43 88888.00 2007-11-25 15:27:17.625 329 12490.77 81.05 55295.43 88888.00 2007-11-25 15:27:17.750 329 12490.80 81.08 55295.45 88888.00 2007-11-25 15:27:17.875 329 12490.75 81.08 55295.45 88888.00 2007-11-25 15:27:18.000 329 12490.73 81.05 55295.45 88888.00 2007-11-25 15:27:18.125 329 12490.75 81.05 55295.50 88888.00 2007-11-25 15:27:18.250 329 12490.83 81.00 55295.45 88888.00 2007-11-25 15:27:18.375 329 12490.85 81.00 55295.45 88888.00 2007-11-25 15:27:18.500 329 12490.80 81.03 55295.45 88888.00 2007-11-25 15:27:18.625 329 12490.80 81.03 55295.45 88888.00 2007-11-25 15:27:18.750 329 12490.80 81.00 55295.47 88888.00 2007-11-25 15:27:18.875 329 12490.73 80.97 55295.47 88888.00 2007-11-25 15:27:19.000 329 12490.67 80.95 55295.47 88888.00 2007-11-25 15:27:19.125 329 12490.67 80.97 55295.47 88888.00 2007-11-25 15:27:19.250 329 12490.70 80.95 55295.47 88888.00 2007-11-25 15:27:19.375 329 12490.73 80.92 55295.47 88888.00 2007-11-25 15:27:19.500 329 12490.73 80.92 55295.47 88888.00 2007-11-25 15:27:19.625 329 12490.67 80.90 55295.47 88888.00 2007-11-25 15:27:19.750 329 12490.65 80.90 55295.50 88888.00 2007-11-25 15:27:19.875 329 12490.73 80.92 55295.47 88888.00 2007-11-25 15:27:20.000 329 12490.75 80.90 55295.47 88888.00 2007-11-25 15:27:20.125 329 12490.75 80.88 55295.50 88888.00 2007-11-25 15:27:20.250 329 12490.77 80.88 55295.50 88888.00 2007-11-25 15:27:20.375 329 12490.80 80.85 55295.50 88888.00 2007-11-25 15:27:20.500 329 12490.73 80.85 55295.47 88888.00 2007-11-25 15:27:20.625 329 12490.70 80.85 55295.50 88888.00 2007-11-25 15:27:20.750 329 12490.73 80.83 55295.47 88888.00 2007-11-25 15:27:20.875 329 12490.70 80.80 55295.53 88888.00 2007-11-25 15:27:21.000 329 12490.65 80.78 55295.50 88888.00 2007-11-25 15:27:21.125 329 12490.70 80.78 55295.50 88888.00 2007-11-25 15:27:21.250 329 12490.67 80.80 55295.50 88888.00 2007-11-25 15:27:21.375 329 12490.70 80.78 55295.55 88888.00 2007-11-25 15:27:21.500 329 12490.70 80.78 55295.55 88888.00 2007-11-25 15:27:21.625 329 12490.65 80.78 55295.53 88888.00 2007-11-25 15:27:21.750 329 12490.62 80.78 55295.50 88888.00 2007-11-25 15:27:21.875 329 12490.60 80.80 55295.53 88888.00 2007-11-25 15:27:22.000 329 12490.65 80.78 55295.50 88888.00 2007-11-25 15:27:22.125 329 12490.73 80.75 55295.50 88888.00 2007-11-25 15:27:22.250 329 12490.65 80.72 55295.53 88888.00 2007-11-25 15:27:22.375 329 12490.62 80.75 55295.55 88888.00 2007-11-25 15:27:22.500 329 12490.55 80.75 55295.55 88888.00 2007-11-25 15:27:22.625 329 12490.55 80.75 55295.50 88888.00 2007-11-25 15:27:22.750 329 12490.60 80.75 55295.53 88888.00 2007-11-25 15:27:22.875 329 12490.58 80.78 55295.53 88888.00 2007-11-25 15:27:23.000 329 12490.55 80.78 55295.55 88888.00 2007-11-25 15:27:23.125 329 12490.52 80.80 55295.55 88888.00 2007-11-25 15:27:23.250 329 12490.52 80.80 55295.55 88888.00 2007-11-25 15:27:23.375 329 12490.58 80.80 55295.55 88888.00 2007-11-25 15:27:23.500 329 12490.62 80.80 55295.55 88888.00 2007-11-25 15:27:23.625 329 12490.55 80.80 55295.55 88888.00 2007-11-25 15:27:23.750 329 12490.45 80.78 55295.57 88888.00 2007-11-25 15:27:23.875 329 12490.52 80.80 55295.57 88888.00 2007-11-25 15:27:24.000 329 12490.55 80.83 55295.55 88888.00 2007-11-25 15:27:24.125 329 12490.50 80.80 55295.57 88888.00 2007-11-25 15:27:24.250 329 12490.42 80.78 55295.60 88888.00 2007-11-25 15:27:24.375 329 12490.45 80.80 55295.60 88888.00 2007-11-25 15:27:24.500 329 12490.48 80.80 55295.60 88888.00 2007-11-25 15:27:24.625 329 12490.48 80.75 55295.62 88888.00 2007-11-25 15:27:24.750 329 12490.48 80.75 55295.62 88888.00 2007-11-25 15:27:24.875 329 12490.50 80.70 55295.62 88888.00 2007-11-25 15:27:25.000 329 12490.52 80.72 55295.62 88888.00 2007-11-25 15:27:25.125 329 12490.58 80.75 55295.62 88888.00 2007-11-25 15:27:25.250 329 12490.50 80.72 55295.60 88888.00 2007-11-25 15:27:25.375 329 12490.50 80.72 55295.62 88888.00 2007-11-25 15:27:25.500 329 12490.50 80.72 55295.62 88888.00 2007-11-25 15:27:25.625 329 12490.50 80.72 55295.62 88888.00 2007-11-25 15:27:25.750 329 12490.48 80.72 55295.62 88888.00 2007-11-25 15:27:25.875 329 12490.50 80.72 55295.62 88888.00 2007-11-25 15:27:26.000 329 12490.48 80.67 55295.65 88888.00 2007-11-25 15:27:26.125 329 12490.48 80.67 55295.62 88888.00 2007-11-25 15:27:26.250 329 12490.48 80.67 55295.68 88888.00 2007-11-25 15:27:26.375 329 12490.48 80.70 55295.65 88888.00 2007-11-25 15:27:26.500 329 12490.40 80.70 55295.62 88888.00 2007-11-25 15:27:26.625 329 12490.35 80.70 55295.62 88888.00 2007-11-25 15:27:26.750 329 12490.35 80.70 55295.62 88888.00 2007-11-25 15:27:26.875 329 12490.35 80.70 55295.65 88888.00 2007-11-25 15:27:27.000 329 12490.42 80.67 55295.62 88888.00 2007-11-25 15:27:27.125 329 12490.48 80.65 55295.65 88888.00 2007-11-25 15:27:27.250 329 12490.42 80.60 55295.68 88888.00 2007-11-25 15:27:27.375 329 12490.42 80.60 55295.70 88888.00 2007-11-25 15:27:27.500 329 12490.40 80.62 55295.70 88888.00 2007-11-25 15:27:27.625 329 12490.45 80.62 55295.68 88888.00 2007-11-25 15:27:27.750 329 12490.52 80.62 55295.68 88888.00 2007-11-25 15:27:27.875 329 12490.45 80.62 55295.65 88888.00 2007-11-25 15:27:28.000 329 12490.48 80.62 55295.62 88888.00 2007-11-25 15:27:28.125 329 12490.50 80.62 55295.65 88888.00 2007-11-25 15:27:28.250 329 12490.52 80.58 55295.65 88888.00 2007-11-25 15:27:28.375 329 12490.50 80.60 55295.65 88888.00 2007-11-25 15:27:28.500 329 12490.50 80.60 55295.65 88888.00 2007-11-25 15:27:28.625 329 12490.45 80.60 55295.65 88888.00 2007-11-25 15:27:28.750 329 12490.42 80.62 55295.68 88888.00 2007-11-25 15:27:28.875 329 12490.40 80.60 55295.65 88888.00 2007-11-25 15:27:29.000 329 12490.42 80.60 55295.65 88888.00 2007-11-25 15:27:29.125 329 12490.42 80.60 55295.62 88888.00 2007-11-25 15:27:29.250 329 12490.38 80.58 55295.68 88888.00 2007-11-25 15:27:29.375 329 12490.40 80.58 55295.68 88888.00 2007-11-25 15:27:29.500 329 12490.48 80.55 55295.62 88888.00 2007-11-25 15:27:29.625 329 12490.52 80.55 55295.65 88888.00 2007-11-25 15:27:29.750 329 12490.48 80.55 55295.68 88888.00 2007-11-25 15:27:29.875 329 12490.45 80.55 55295.68 88888.00 2007-11-25 15:27:30.000 329 12490.48 80.58 55295.68 88888.00 2007-11-25 15:27:30.125 329 12490.48 80.58 55295.70 88888.00 2007-11-25 15:27:30.250 329 12490.48 80.58 55295.70 88888.00 2007-11-25 15:27:30.375 329 12490.50 80.55 55295.70 88888.00 2007-11-25 15:27:30.500 329 12490.50 80.55 55295.65 88888.00 2007-11-25 15:27:30.625 329 12490.52 80.53 55295.65 88888.00 2007-11-25 15:27:30.750 329 12490.60 80.53 55295.68 88888.00 2007-11-25 15:27:30.875 329 12490.58 80.55 55295.65 88888.00 2007-11-25 15:27:31.000 329 12490.50 80.55 55295.65 88888.00 2007-11-25 15:27:31.125 329 12490.52 80.58 55295.68 88888.00 2007-11-25 15:27:31.250 329 12490.55 80.58 55295.70 88888.00 2007-11-25 15:27:31.375 329 12490.52 80.58 55295.68 88888.00 2007-11-25 15:27:31.500 329 12490.48 80.60 55295.68 88888.00 2007-11-25 15:27:31.625 329 12490.52 80.60 55295.65 88888.00 2007-11-25 15:27:31.750 329 12490.58 80.60 55295.68 88888.00 2007-11-25 15:27:31.875 329 12490.67 80.60 55295.68 88888.00 2007-11-25 15:27:32.000 329 12490.62 80.58 55295.62 88888.00 2007-11-25 15:27:32.125 329 12490.60 80.60 55295.62 88888.00 2007-11-25 15:27:32.250 329 12490.55 80.62 55295.60 88888.00 2007-11-25 15:27:32.375 329 12490.58 80.62 55295.62 88888.00 2007-11-25 15:27:32.500 329 12490.62 80.62 55295.65 88888.00 2007-11-25 15:27:32.625 329 12490.62 80.65 55295.62 88888.00 2007-11-25 15:27:32.750 329 12490.60 80.62 55295.62 88888.00 2007-11-25 15:27:32.875 329 12490.60 80.65 55295.65 88888.00 2007-11-25 15:27:33.000 329 12490.62 80.62 55295.62 88888.00 2007-11-25 15:27:33.125 329 12490.70 80.65 55295.65 88888.00 2007-11-25 15:27:33.250 329 12490.73 80.62 55295.62 88888.00 2007-11-25 15:27:33.375 329 12490.70 80.67 55295.65 88888.00 2007-11-25 15:27:33.500 329 12490.62 80.70 55295.65 88888.00 2007-11-25 15:27:33.625 329 12490.65 80.70 55295.65 88888.00 2007-11-25 15:27:33.750 329 12490.70 80.70 55295.68 88888.00 2007-11-25 15:27:33.875 329 12490.62 80.70 55295.65 88888.00 2007-11-25 15:27:34.000 329 12490.60 80.70 55295.65 88888.00 2007-11-25 15:27:34.125 329 12490.60 80.70 55295.68 88888.00 2007-11-25 15:27:34.250 329 12490.55 80.67 55295.68 88888.00 2007-11-25 15:27:34.375 329 12490.60 80.70 55295.65 88888.00 2007-11-25 15:27:34.500 329 12490.62 80.70 55295.68 88888.00 2007-11-25 15:27:34.625 329 12490.65 80.72 55295.68 88888.00 2007-11-25 15:27:34.750 329 12490.70 80.75 55295.68 88888.00 2007-11-25 15:27:34.875 329 12490.73 80.75 55295.65 88888.00 2007-11-25 15:27:35.000 329 12490.65 80.75 55295.65 88888.00 2007-11-25 15:27:35.125 329 12490.70 80.78 55295.68 88888.00 2007-11-25 15:27:35.250 329 12490.73 80.75 55295.68 88888.00 2007-11-25 15:27:35.375 329 12490.73 80.78 55295.70 88888.00 2007-11-25 15:27:35.500 329 12490.70 80.78 55295.70 88888.00 2007-11-25 15:27:35.625 329 12490.73 80.80 55295.68 88888.00 2007-11-25 15:27:35.750 329 12490.75 80.80 55295.65 88888.00 2007-11-25 15:27:35.875 329 12490.70 80.80 55295.65 88888.00 2007-11-25 15:27:36.000 329 12490.70 80.83 55295.62 88888.00 2007-11-25 15:27:36.125 329 12490.70 80.88 55295.68 88888.00 2007-11-25 15:27:36.250 329 12490.73 80.85 55295.65 88888.00 2007-11-25 15:27:36.375 329 12490.75 80.90 55295.65 88888.00 2007-11-25 15:27:36.500 329 12490.77 80.90 55295.62 88888.00 2007-11-25 15:27:36.625 329 12490.70 80.90 55295.65 88888.00 2007-11-25 15:27:36.750 329 12490.70 80.90 55295.65 88888.00 2007-11-25 15:27:36.875 329 12490.73 80.92 55295.62 88888.00 2007-11-25 15:27:37.000 329 12490.80 80.95 55295.62 88888.00 2007-11-25 15:27:37.125 329 12490.83 80.95 55295.68 88888.00 2007-11-25 15:27:37.250 329 12490.83 80.97 55295.68 88888.00 2007-11-25 15:27:37.375 329 12490.83 80.97 55295.62 88888.00 2007-11-25 15:27:37.500 329 12490.83 81.03 55295.62 88888.00 2007-11-25 15:27:37.625 329 12490.83 81.03 55295.65 88888.00 2007-11-25 15:27:37.750 329 12490.83 81.05 55295.65 88888.00 2007-11-25 15:27:37.875 329 12490.83 81.08 55295.65 88888.00 2007-11-25 15:27:38.000 329 12490.83 81.08 55295.62 88888.00 2007-11-25 15:27:38.125 329 12490.88 81.08 55295.65 88888.00 2007-11-25 15:27:38.250 329 12490.92 81.08 55295.62 88888.00 2007-11-25 15:27:38.375 329 12491.00 81.10 55295.65 88888.00 2007-11-25 15:27:38.500 329 12490.98 81.10 55295.65 88888.00 2007-11-25 15:27:38.625 329 12490.98 81.12 55295.65 88888.00 2007-11-25 15:27:38.750 329 12491.02 81.15 55295.62 88888.00 2007-11-25 15:27:38.875 329 12491.10 81.17 55295.62 88888.00 2007-11-25 15:27:39.000 329 12491.05 81.20 55295.62 88888.00 2007-11-25 15:27:39.125 329 12491.02 81.20 55295.65 88888.00 2007-11-25 15:27:39.250 329 12490.98 81.20 55295.65 88888.00 2007-11-25 15:27:39.375 329 12491.00 81.20 55295.65 88888.00 2007-11-25 15:27:39.500 329 12490.98 81.22 55295.62 88888.00 2007-11-25 15:27:39.625 329 12491.00 81.25 55295.60 88888.00 2007-11-25 15:27:39.750 329 12491.02 81.25 55295.60 88888.00 2007-11-25 15:27:39.875 329 12491.00 81.22 55295.60 88888.00 2007-11-25 15:27:40.000 329 12491.02 81.22 55295.60 88888.00 2007-11-25 15:27:40.125 329 12491.05 81.22 55295.60 88888.00 2007-11-25 15:27:40.250 329 12491.08 81.22 55295.62 88888.00 2007-11-25 15:27:40.375 329 12491.10 81.25 55295.62 88888.00 2007-11-25 15:27:40.500 329 12491.08 81.25 55295.57 88888.00 2007-11-25 15:27:40.625 329 12491.08 81.28 55295.57 88888.00 2007-11-25 15:27:40.750 329 12491.08 81.30 55295.57 88888.00 2007-11-25 15:27:40.875 329 12491.08 81.30 55295.60 88888.00 2007-11-25 15:27:41.000 329 12491.15 81.30 55295.57 88888.00 2007-11-25 15:27:41.125 329 12491.10 81.28 55295.57 88888.00 2007-11-25 15:27:41.250 329 12491.00 81.30 55295.60 88888.00 2007-11-25 15:27:41.375 329 12491.00 81.33 55295.57 88888.00 2007-11-25 15:27:41.500 329 12491.05 81.33 55295.57 88888.00 2007-11-25 15:27:41.625 329 12491.12 81.30 55295.55 88888.00 2007-11-25 15:27:41.750 329 12491.12 81.30 55295.57 88888.00 2007-11-25 15:27:41.875 329 12491.17 81.30 55295.60 88888.00 2007-11-25 15:27:42.000 329 12491.23 81.30 55295.57 88888.00 2007-11-25 15:27:42.125 329 12491.20 81.30 55295.57 88888.00 2007-11-25 15:27:42.250 329 12491.17 81.30 55295.60 88888.00 2007-11-25 15:27:42.375 329 12491.25 81.30 55295.60 88888.00 2007-11-25 15:27:42.500 329 12491.27 81.30 55295.57 88888.00 2007-11-25 15:27:42.625 329 12491.25 81.30 55295.57 88888.00 2007-11-25 15:27:42.750 329 12491.20 81.30 55295.60 88888.00 2007-11-25 15:27:42.875 329 12491.20 81.28 55295.60 88888.00 2007-11-25 15:27:43.000 329 12491.20 81.25 55295.57 88888.00 2007-11-25 15:27:43.125 329 12491.23 81.20 55295.57 88888.00 2007-11-25 15:27:43.250 329 12491.20 81.20 55295.60 88888.00 2007-11-25 15:27:43.375 329 12491.20 81.22 55295.57 88888.00 2007-11-25 15:27:43.500 329 12491.20 81.22 55295.57 88888.00 2007-11-25 15:27:43.625 329 12491.20 81.20 55295.57 88888.00 2007-11-25 15:27:43.750 329 12491.25 81.20 55295.55 88888.00 2007-11-25 15:27:43.875 329 12491.20 81.20 55295.55 88888.00 2007-11-25 15:27:44.000 329 12491.17 81.20 55295.55 88888.00 2007-11-25 15:27:44.125 329 12491.23 81.17 55295.53 88888.00 2007-11-25 15:27:44.250 329 12491.23 81.17 55295.55 88888.00 2007-11-25 15:27:44.375 329 12491.27 81.15 55295.57 88888.00 2007-11-25 15:27:44.500 329 12491.30 81.17 55295.57 88888.00 2007-11-25 15:27:44.625 329 12491.27 81.15 55295.60 88888.00 2007-11-25 15:27:44.750 329 12491.27 81.15 55295.62 88888.00 2007-11-25 15:27:44.875 329 12491.27 81.15 55295.60 88888.00 2007-11-25 15:27:45.000 329 12491.27 81.12 55295.60 88888.00 2007-11-25 15:27:45.125 329 12491.27 81.15 55295.60 88888.00 2007-11-25 15:27:45.250 329 12491.25 81.10 55295.62 88888.00 2007-11-25 15:27:45.375 329 12491.23 81.12 55295.60 88888.00 2007-11-25 15:27:45.500 329 12491.23 81.10 55295.62 88888.00 2007-11-25 15:27:45.625 329 12491.23 81.10 55295.62 88888.00 2007-11-25 15:27:45.750 329 12491.23 81.10 55295.62 88888.00 2007-11-25 15:27:45.875 329 12491.23 81.10 55295.60 88888.00 2007-11-25 15:27:46.000 329 12491.23 81.10 55295.55 88888.00 2007-11-25 15:27:46.125 329 12491.25 81.08 55295.60 88888.00 2007-11-25 15:27:46.250 329 12491.25 81.05 55295.62 88888.00 2007-11-25 15:27:46.375 329 12491.25 81.05 55295.60 88888.00 2007-11-25 15:27:46.500 329 12491.23 81.05 55295.60 88888.00 2007-11-25 15:27:46.625 329 12491.15 81.03 55295.60 88888.00 2007-11-25 15:27:46.750 329 12491.12 81.03 55295.60 88888.00 2007-11-25 15:27:46.875 329 12491.15 81.00 55295.62 88888.00 2007-11-25 15:27:47.000 329 12491.12 81.00 55295.60 88888.00 2007-11-25 15:27:47.125 329 12491.12 80.97 55295.60 88888.00 2007-11-25 15:27:47.250 329 12491.08 80.97 55295.60 88888.00 2007-11-25 15:27:47.375 329 12491.05 80.97 55295.60 88888.00 2007-11-25 15:27:47.500 329 12491.02 80.95 55295.60 88888.00 2007-11-25 15:27:47.625 329 12491.12 80.92 55295.60 88888.00 2007-11-25 15:27:47.750 329 12491.17 80.92 55295.62 88888.00 2007-11-25 15:27:47.875 329 12491.15 80.92 55295.62 88888.00 2007-11-25 15:27:48.000 329 12491.12 80.90 55295.62 88888.00 2007-11-25 15:27:48.125 329 12491.15 80.90 55295.60 88888.00 2007-11-25 15:27:48.250 329 12491.10 80.85 55295.62 88888.00 2007-11-25 15:27:48.375 329 12491.15 80.88 55295.57 88888.00 2007-11-25 15:27:48.500 329 12491.17 80.88 55295.62 88888.00 2007-11-25 15:27:48.625 329 12491.15 80.90 55295.62 88888.00 2007-11-25 15:27:48.750 329 12491.15 80.85 55295.62 88888.00 2007-11-25 15:27:48.875 329 12491.15 80.85 55295.62 88888.00 2007-11-25 15:27:49.000 329 12491.12 80.83 55295.68 88888.00 2007-11-25 15:27:49.125 329 12491.12 80.83 55295.65 88888.00 2007-11-25 15:27:49.250 329 12491.10 80.80 55295.65 88888.00 2007-11-25 15:27:49.375 329 12491.12 80.80 55295.62 88888.00 2007-11-25 15:27:49.500 329 12491.12 80.78 55295.62 88888.00 2007-11-25 15:27:49.625 329 12491.20 80.78 55295.65 88888.00 2007-11-25 15:27:49.750 329 12491.23 80.75 55295.65 88888.00 2007-11-25 15:27:49.875 329 12491.23 80.75 55295.65 88888.00 2007-11-25 15:27:50.000 329 12491.20 80.75 55295.62 88888.00 2007-11-25 15:27:50.125 329 12491.17 80.72 55295.65 88888.00 2007-11-25 15:27:50.250 329 12491.17 80.72 55295.65 88888.00 2007-11-25 15:27:50.375 329 12491.20 80.72 55295.65 88888.00 2007-11-25 15:27:50.500 329 12491.20 80.70 55295.65 88888.00 2007-11-25 15:27:50.625 329 12491.15 80.67 55295.62 88888.00 2007-11-25 15:27:50.750 329 12491.12 80.70 55295.68 88888.00 2007-11-25 15:27:50.875 329 12491.12 80.65 55295.68 88888.00 2007-11-25 15:27:51.000 329 12491.17 80.62 55295.62 88888.00 2007-11-25 15:27:51.125 329 12491.20 80.62 55295.65 88888.00 2007-11-25 15:27:51.250 329 12491.17 80.58 55295.65 88888.00 2007-11-25 15:27:51.375 329 12491.15 80.55 55295.65 88888.00 2007-11-25 15:27:51.500 329 12491.12 80.58 55295.65 88888.00 2007-11-25 15:27:51.625 329 12491.12 80.58 55295.68 88888.00 2007-11-25 15:27:51.750 329 12491.12 80.58 55295.68 88888.00 2007-11-25 15:27:51.875 329 12491.05 80.58 55295.70 88888.00 2007-11-25 15:27:52.000 329 12491.05 80.55 55295.70 88888.00 2007-11-25 15:27:52.125 329 12491.10 80.53 55295.65 88888.00 2007-11-25 15:27:52.250 329 12491.12 80.50 55295.68 88888.00 2007-11-25 15:27:52.375 329 12491.08 80.50 55295.68 88888.00 2007-11-25 15:27:52.500 329 12491.02 80.50 55295.68 88888.00 2007-11-25 15:27:52.625 329 12491.12 80.45 55295.68 88888.00 2007-11-25 15:27:52.750 329 12491.15 80.45 55295.70 88888.00 2007-11-25 15:27:52.875 329 12491.08 80.42 55295.70 88888.00 2007-11-25 15:27:53.000 329 12491.10 80.42 55295.70 88888.00 2007-11-25 15:27:53.125 329 12491.10 80.40 55295.70 88888.00 2007-11-25 15:27:53.250 329 12491.02 80.38 55295.70 88888.00 2007-11-25 15:27:53.375 329 12491.02 80.38 55295.70 88888.00 2007-11-25 15:27:53.500 329 12491.02 80.38 55295.72 88888.00 2007-11-25 15:27:53.625 329 12491.00 80.33 55295.75 88888.00 2007-11-25 15:27:53.750 329 12490.95 80.33 55295.72 88888.00 2007-11-25 15:27:53.875 329 12490.90 80.35 55295.72 88888.00 2007-11-25 15:27:54.000 329 12490.92 80.33 55295.72 88888.00 2007-11-25 15:27:54.125 329 12490.83 80.30 55295.75 88888.00 2007-11-25 15:27:54.250 329 12490.80 80.28 55295.78 88888.00 2007-11-25 15:27:54.375 329 12490.85 80.28 55295.78 88888.00 2007-11-25 15:27:54.500 329 12490.98 80.25 55295.78 88888.00 2007-11-25 15:27:54.625 329 12490.95 80.25 55295.75 88888.00 2007-11-25 15:27:54.750 329 12490.92 80.25 55295.75 88888.00 2007-11-25 15:27:54.875 329 12490.95 80.20 55295.72 88888.00 2007-11-25 15:27:55.000 329 12490.92 80.17 55295.70 88888.00 2007-11-25 15:27:55.125 329 12490.90 80.17 55295.70 88888.00 2007-11-25 15:27:55.250 329 12490.88 80.15 55295.75 88888.00 2007-11-25 15:27:55.375 329 12490.85 80.15 55295.75 88888.00 2007-11-25 15:27:55.500 329 12490.83 80.12 55295.80 88888.00 2007-11-25 15:27:55.625 329 12490.83 80.12 55295.78 88888.00 2007-11-25 15:27:55.750 329 12490.85 80.12 55295.75 88888.00 2007-11-25 15:27:55.875 329 12490.83 80.10 55295.75 88888.00 2007-11-25 15:27:56.000 329 12490.83 80.10 55295.70 88888.00 2007-11-25 15:27:56.125 329 12490.80 80.10 55295.72 88888.00 2007-11-25 15:27:56.250 329 12490.73 80.08 55295.75 88888.00 2007-11-25 15:27:56.375 329 12490.75 80.08 55295.75 88888.00 2007-11-25 15:27:56.500 329 12490.80 80.05 55295.75 88888.00 2007-11-25 15:27:56.625 329 12490.80 80.08 55295.80 88888.00 2007-11-25 15:27:56.750 329 12490.75 80.08 55295.80 88888.00 2007-11-25 15:27:56.875 329 12490.70 80.05 55295.78 88888.00 2007-11-25 15:27:57.000 329 12490.70 80.05 55295.72 88888.00 2007-11-25 15:27:57.125 329 12490.75 80.03 55295.72 88888.00 2007-11-25 15:27:57.250 329 12490.75 80.03 55295.78 88888.00 2007-11-25 15:27:57.375 329 12490.73 80.03 55295.78 88888.00 2007-11-25 15:27:57.500 329 12490.73 80.00 55295.78 88888.00 2007-11-25 15:27:57.625 329 12490.80 79.97 55295.80 88888.00 2007-11-25 15:27:57.750 329 12490.80 79.97 55295.80 88888.00 2007-11-25 15:27:57.875 329 12490.73 79.97 55295.82 88888.00 2007-11-25 15:27:58.000 329 12490.60 79.95 55295.80 88888.00 2007-11-25 15:27:58.125 329 12490.60 79.92 55295.82 88888.00 2007-11-25 15:27:58.250 329 12490.58 79.92 55295.85 88888.00 2007-11-25 15:27:58.375 329 12490.65 79.90 55295.82 88888.00 2007-11-25 15:27:58.500 329 12490.70 79.90 55295.82 88888.00 2007-11-25 15:27:58.625 329 12490.67 79.90 55295.85 88888.00 2007-11-25 15:27:58.750 329 12490.62 79.90 55295.85 88888.00 2007-11-25 15:27:58.875 329 12490.62 79.92 55295.85 88888.00 2007-11-25 15:27:59.000 329 12490.62 79.90 55295.85 88888.00 2007-11-25 15:27:59.125 329 12490.60 79.90 55295.85 88888.00 2007-11-25 15:27:59.250 329 12490.62 79.88 55295.88 88888.00 2007-11-25 15:27:59.375 329 12490.65 79.85 55295.85 88888.00 2007-11-25 15:27:59.500 329 12490.62 79.85 55295.85 88888.00 2007-11-25 15:27:59.625 329 12490.65 79.83 55295.82 88888.00 2007-11-25 15:27:59.750 329 12490.67 79.83 55295.85 88888.00 2007-11-25 15:27:59.875 329 12490.73 79.85 55295.88 88888.00 2007-11-25 15:28:00.000 329 12490.65 79.80 55295.88 88888.00 2007-11-25 15:28:00.125 329 12490.65 79.78 55295.88 88888.00 2007-11-25 15:28:00.250 329 12490.62 79.78 55295.88 88888.00 2007-11-25 15:28:00.375 329 12490.62 79.78 55295.88 88888.00 2007-11-25 15:28:00.500 329 12490.52 79.80 55295.88 88888.00 2007-11-25 15:28:00.625 329 12490.50 79.78 55295.88 88888.00 2007-11-25 15:28:00.750 329 12490.52 79.75 55295.88 88888.00 2007-11-25 15:28:00.875 329 12490.52 79.75 55295.90 88888.00 2007-11-25 15:28:01.000 329 12490.48 79.75 55295.88 88888.00 2007-11-25 15:28:01.125 329 12490.45 79.75 55295.88 88888.00 2007-11-25 15:28:01.250 329 12490.48 79.72 55295.93 88888.00 2007-11-25 15:28:01.375 329 12490.52 79.78 55295.90 88888.00 2007-11-25 15:28:01.500 329 12490.45 79.75 55295.90 88888.00 2007-11-25 15:28:01.625 329 12490.40 79.72 55295.88 88888.00 2007-11-25 15:28:01.750 329 12490.40 79.72 55295.90 88888.00 2007-11-25 15:28:01.875 329 12490.48 79.72 55295.90 88888.00 2007-11-25 15:28:02.000 329 12490.48 79.72 55295.90 88888.00 2007-11-25 15:28:02.125 329 12490.40 79.75 55295.90 88888.00 2007-11-25 15:28:02.250 329 12490.35 79.72 55295.90 88888.00 2007-11-25 15:28:02.375 329 12490.38 79.75 55295.90 88888.00 2007-11-25 15:28:02.500 329 12490.42 79.75 55295.90 88888.00 2007-11-25 15:28:02.625 329 12490.42 79.72 55295.90 88888.00 2007-11-25 15:28:02.750 329 12490.38 79.72 55295.95 88888.00 2007-11-25 15:28:02.875 329 12490.48 79.72 55295.97 88888.00 2007-11-25 15:28:03.000 329 12490.52 79.72 55295.95 88888.00 2007-11-25 15:28:03.125 329 12490.48 79.75 55295.97 88888.00 2007-11-25 15:28:03.250 329 12490.42 79.70 55295.93 88888.00 2007-11-25 15:28:03.375 329 12490.48 79.72 55295.90 88888.00 2007-11-25 15:28:03.500 329 12490.45 79.75 55295.90 88888.00 2007-11-25 15:28:03.625 329 12490.42 79.75 55295.90 88888.00 2007-11-25 15:28:03.750 329 12490.42 79.72 55295.90 88888.00 2007-11-25 15:28:03.875 329 12490.40 79.70 55295.93 88888.00 2007-11-25 15:28:04.000 329 12490.35 79.70 55295.93 88888.00 2007-11-25 15:28:04.125 329 12490.33 79.72 55295.95 88888.00 2007-11-25 15:28:04.250 329 12490.33 79.72 55295.97 88888.00 2007-11-25 15:28:04.375 329 12490.38 79.75 55295.97 88888.00 2007-11-25 15:28:04.500 329 12490.40 79.75 55295.95 88888.00 2007-11-25 15:28:04.625 329 12490.40 79.75 55295.93 88888.00 2007-11-25 15:28:04.750 329 12490.40 79.72 55295.93 88888.00 2007-11-25 15:28:04.875 329 12490.40 79.78 55295.95 88888.00 2007-11-25 15:28:05.000 329 12490.40 79.78 55295.95 88888.00 2007-11-25 15:28:05.125 329 12490.38 79.75 55295.95 88888.00 2007-11-25 15:28:05.250 329 12490.38 79.70 55295.93 88888.00 2007-11-25 15:28:05.375 329 12490.45 79.72 55295.93 88888.00 2007-11-25 15:28:05.500 329 12490.48 79.75 55295.95 88888.00 2007-11-25 15:28:05.625 329 12490.42 79.75 55295.93 88888.00 2007-11-25 15:28:05.750 329 12490.45 79.72 55295.95 88888.00 2007-11-25 15:28:05.875 329 12490.42 79.70 55295.93 88888.00 2007-11-25 15:28:06.000 329 12490.42 79.72 55295.93 88888.00 2007-11-25 15:28:06.125 329 12490.42 79.70 55295.95 88888.00 2007-11-25 15:28:06.250 329 12490.42 79.72 55295.93 88888.00 2007-11-25 15:28:06.375 329 12490.48 79.78 55295.90 88888.00 2007-11-25 15:28:06.500 329 12490.50 79.78 55295.88 88888.00 2007-11-25 15:28:06.625 329 12490.50 79.75 55295.90 88888.00 2007-11-25 15:28:06.750 329 12490.48 79.72 55295.93 88888.00 2007-11-25 15:28:06.875 329 12490.42 79.75 55295.95 88888.00 2007-11-25 15:28:07.000 329 12490.52 79.78 55295.90 88888.00 2007-11-25 15:28:07.125 329 12490.52 79.78 55295.90 88888.00 2007-11-25 15:28:07.250 329 12490.48 79.80 55295.93 88888.00 2007-11-25 15:28:07.375 329 12490.50 79.80 55295.90 88888.00 2007-11-25 15:28:07.500 329 12490.50 79.80 55295.90 88888.00 2007-11-25 15:28:07.625 329 12490.52 79.80 55295.88 88888.00 2007-11-25 15:28:07.750 329 12490.58 79.83 55295.88 88888.00 2007-11-25 15:28:07.875 329 12490.50 79.83 55295.90 88888.00 2007-11-25 15:28:08.000 329 12490.42 79.83 55295.85 88888.00 2007-11-25 15:28:08.125 329 12490.45 79.80 55295.85 88888.00 2007-11-25 15:28:08.250 329 12490.48 79.80 55295.88 88888.00 2007-11-25 15:28:08.375 329 12490.52 79.85 55295.88 88888.00 2007-11-25 15:28:08.500 329 12490.52 79.85 55295.90 88888.00 2007-11-25 15:28:08.625 329 12490.58 79.85 55295.85 88888.00 2007-11-25 15:28:08.750 329 12490.58 79.88 55295.85 88888.00 2007-11-25 15:28:08.875 329 12490.55 79.88 55295.82 88888.00 2007-11-25 15:28:09.000 329 12490.55 79.88 55295.82 88888.00 2007-11-25 15:28:09.125 329 12490.55 79.90 55295.85 88888.00 2007-11-25 15:28:09.250 329 12490.58 79.88 55295.82 88888.00 2007-11-25 15:28:09.375 329 12490.62 79.90 55295.82 88888.00 2007-11-25 15:28:09.500 329 12490.65 79.92 55295.82 88888.00 2007-11-25 15:28:09.625 329 12490.65 79.95 55295.80 88888.00 2007-11-25 15:28:09.750 329 12490.67 79.95 55295.80 88888.00 2007-11-25 15:28:09.875 329 12490.73 79.97 55295.80 88888.00 2007-11-25 15:28:10.000 329 12490.73 80.00 55295.78 88888.00 2007-11-25 15:28:10.125 329 12490.73 79.97 55295.82 88888.00 2007-11-25 15:28:10.250 329 12490.65 79.97 55295.82 88888.00 2007-11-25 15:28:10.375 329 12490.62 80.03 55295.80 88888.00 2007-11-25 15:28:10.500 329 12490.60 80.03 55295.80 88888.00 2007-11-25 15:28:10.625 329 12490.60 80.08 55295.78 88888.00 2007-11-25 15:28:10.750 329 12490.67 80.08 55295.80 88888.00 2007-11-25 15:28:10.875 329 12490.67 80.08 55295.78 88888.00 2007-11-25 15:28:11.000 329 12490.65 80.10 55295.78 88888.00 2007-11-25 15:28:11.125 329 12490.73 80.08 55295.80 88888.00 2007-11-25 15:28:11.250 329 12490.77 80.10 55295.78 88888.00 2007-11-25 15:28:11.375 329 12490.88 80.10 55295.80 88888.00 2007-11-25 15:28:11.500 329 12490.83 80.12 55295.80 88888.00 2007-11-25 15:28:11.625 329 12490.80 80.15 55295.78 88888.00 2007-11-25 15:28:11.750 329 12490.83 80.15 55295.72 88888.00 2007-11-25 15:28:11.875 329 12490.83 80.20 55295.72 88888.00 2007-11-25 15:28:12.000 329 12490.77 80.20 55295.70 88888.00 2007-11-25 15:28:12.125 329 12490.80 80.22 55295.70 88888.00 2007-11-25 15:28:12.250 329 12490.85 80.22 55295.70 88888.00 2007-11-25 15:28:12.375 329 12490.88 80.25 55295.70 88888.00 2007-11-25 15:28:12.500 329 12490.80 80.28 55295.70 88888.00 2007-11-25 15:28:12.625 329 12490.77 80.25 55295.70 88888.00 2007-11-25 15:28:12.750 329 12490.83 80.28 55295.70 88888.00 2007-11-25 15:28:12.875 329 12490.88 80.28 55295.70 88888.00 2007-11-25 15:28:13.000 329 12490.90 80.30 55295.68 88888.00 2007-11-25 15:28:13.125 329 12490.90 80.30 55295.70 88888.00 2007-11-25 15:28:13.250 329 12490.90 80.30 55295.68 88888.00 2007-11-25 15:28:13.375 329 12490.98 80.33 55295.65 88888.00 2007-11-25 15:28:13.500 329 12490.98 80.35 55295.70 88888.00 2007-11-25 15:28:13.625 329 12490.95 80.38 55295.70 88888.00 2007-11-25 15:28:13.750 329 12490.95 80.38 55295.68 88888.00 2007-11-25 15:28:13.875 329 12490.98 80.38 55295.68 88888.00 2007-11-25 15:28:14.000 329 12490.95 80.40 55295.65 88888.00 2007-11-25 15:28:14.125 329 12490.92 80.38 55295.65 88888.00 2007-11-25 15:28:14.250 329 12490.90 80.40 55295.62 88888.00 2007-11-25 15:28:14.375 329 12490.98 80.40 55295.62 88888.00 2007-11-25 15:28:14.500 329 12491.08 80.42 55295.62 88888.00 2007-11-25 15:28:14.625 329 12491.15 80.40 55295.60 88888.00 2007-11-25 15:28:14.750 329 12491.08 80.40 55295.62 88888.00 2007-11-25 15:28:14.875 329 12491.05 80.40 55295.62 88888.00 2007-11-25 15:28:15.000 329 12491.10 80.42 55295.60 88888.00 2007-11-25 15:28:15.125 329 12491.10 80.42 55295.60 88888.00 2007-11-25 15:28:15.250 329 12491.08 80.42 55295.62 88888.00 2007-11-25 15:28:15.375 329 12491.05 80.42 55295.62 88888.00 2007-11-25 15:28:15.500 329 12491.05 80.45 55295.65 88888.00 2007-11-25 15:28:15.625 329 12491.12 80.45 55295.62 88888.00 2007-11-25 15:28:15.750 329 12491.12 80.45 55295.60 88888.00 2007-11-25 15:28:15.875 329 12491.10 80.42 55295.60 88888.00 2007-11-25 15:28:16.000 329 12491.05 80.40 55295.57 88888.00 2007-11-25 15:28:16.125 329 12491.02 80.40 55295.57 88888.00 2007-11-25 15:28:16.250 329 12491.00 80.40 55295.57 88888.00 2007-11-25 15:28:16.375 329 12491.05 80.40 55295.57 88888.00 2007-11-25 15:28:16.500 329 12491.10 80.38 55295.60 88888.00 2007-11-25 15:28:16.625 329 12491.12 80.40 55295.60 88888.00 2007-11-25 15:28:16.750 329 12491.08 80.40 55295.57 88888.00 2007-11-25 15:28:16.875 329 12491.10 80.42 55295.62 88888.00 2007-11-25 15:28:17.000 329 12491.12 80.40 55295.62 88888.00 2007-11-25 15:28:17.125 329 12491.10 80.40 55295.60 88888.00 2007-11-25 15:28:17.250 329 12491.05 80.38 55295.62 88888.00 2007-11-25 15:28:17.375 329 12491.12 80.40 55295.62 88888.00 2007-11-25 15:28:17.500 329 12491.12 80.40 55295.62 88888.00 2007-11-25 15:28:17.625 329 12491.10 80.40 55295.62 88888.00 2007-11-25 15:28:17.750 329 12491.08 80.40 55295.60 88888.00 2007-11-25 15:28:17.875 329 12491.05 80.35 55295.62 88888.00 2007-11-25 15:28:18.000 329 12491.10 80.38 55295.60 88888.00 2007-11-25 15:28:18.125 329 12491.17 80.35 55295.60 88888.00 2007-11-25 15:28:18.250 329 12491.20 80.33 55295.62 88888.00 2007-11-25 15:28:18.375 329 12491.20 80.35 55295.62 88888.00 2007-11-25 15:28:18.500 329 12491.12 80.35 55295.65 88888.00 2007-11-25 15:28:18.625 329 12491.08 80.35 55295.62 88888.00 2007-11-25 15:28:18.750 329 12491.10 80.35 55295.60 88888.00 2007-11-25 15:28:18.875 329 12491.10 80.35 55295.57 88888.00 2007-11-25 15:28:19.000 329 12491.10 80.35 55295.55 88888.00 2007-11-25 15:28:19.125 329 12491.15 80.38 55295.55 88888.00 2007-11-25 15:28:19.250 329 12491.12 80.35 55295.57 88888.00 2007-11-25 15:28:19.375 329 12491.12 80.35 55295.57 88888.00 2007-11-25 15:28:19.500 329 12491.08 80.33 55295.55 88888.00 2007-11-25 15:28:19.625 329 12491.02 80.35 55295.55 88888.00 2007-11-25 15:28:19.750 329 12491.00 80.30 55295.57 88888.00 2007-11-25 15:28:19.875 329 12491.08 80.28 55295.60 88888.00 2007-11-25 15:28:20.000 329 12491.12 80.30 55295.60 88888.00 2007-11-25 15:28:20.125 329 12491.10 80.28 55295.60 88888.00 2007-11-25 15:28:20.250 329 12491.08 80.25 55295.57 88888.00 2007-11-25 15:28:20.375 329 12491.15 80.28 55295.57 88888.00 2007-11-25 15:28:20.500 329 12491.15 80.28 55295.57 88888.00 2007-11-25 15:28:20.625 329 12491.15 80.22 55295.60 88888.00 2007-11-25 15:28:20.750 329 12491.15 80.22 55295.62 88888.00 2007-11-25 15:28:20.875 329 12491.12 80.22 55295.65 88888.00 2007-11-25 15:28:21.000 329 12491.08 80.20 55295.60 88888.00 2007-11-25 15:28:21.125 329 12491.05 80.22 55295.65 88888.00 2007-11-25 15:28:21.250 329 12490.98 80.17 55295.65 88888.00 2007-11-25 15:28:21.375 329 12491.00 80.17 55295.65 88888.00 2007-11-25 15:28:21.500 329 12491.02 80.17 55295.62 88888.00 2007-11-25 15:28:21.625 329 12491.05 80.17 55295.62 88888.00 2007-11-25 15:28:21.750 329 12491.02 80.17 55295.62 88888.00 2007-11-25 15:28:21.875 329 12491.02 80.15 55295.62 88888.00 2007-11-25 15:28:22.000 329 12491.00 80.15 55295.65 88888.00 2007-11-25 15:28:22.125 329 12490.95 80.12 55295.65 88888.00 2007-11-25 15:28:22.250 329 12490.88 80.10 55295.65 88888.00 2007-11-25 15:28:22.375 329 12490.92 80.12 55295.62 88888.00 2007-11-25 15:28:22.500 329 12490.92 80.12 55295.65 88888.00 2007-11-25 15:28:22.625 329 12490.88 80.10 55295.68 88888.00 2007-11-25 15:28:22.750 329 12490.92 80.10 55295.68 88888.00 2007-11-25 15:28:22.875 329 12490.92 80.10 55295.70 88888.00 2007-11-25 15:28:23.000 329 12490.90 80.12 55295.65 88888.00 2007-11-25 15:28:23.125 329 12490.88 80.10 55295.65 88888.00 2007-11-25 15:28:23.250 329 12490.88 80.08 55295.68 88888.00 2007-11-25 15:28:23.375 329 12490.88 80.08 55295.70 88888.00 2007-11-25 15:28:23.500 329 12490.88 80.05 55295.68 88888.00 2007-11-25 15:28:23.625 329 12490.88 80.05 55295.62 88888.00 2007-11-25 15:28:23.750 329 12490.92 80.05 55295.65 88888.00 2007-11-25 15:28:23.875 329 12490.88 80.05 55295.62 88888.00 2007-11-25 15:28:24.000 329 12490.88 80.03 55295.62 88888.00 2007-11-25 15:28:24.125 329 12490.85 80.00 55295.65 88888.00 2007-11-25 15:28:24.250 329 12490.83 79.97 55295.68 88888.00 2007-11-25 15:28:24.375 329 12490.83 79.97 55295.68 88888.00 2007-11-25 15:28:24.500 329 12490.77 79.97 55295.65 88888.00 2007-11-25 15:28:24.625 329 12490.83 79.95 55295.70 88888.00 2007-11-25 15:28:24.750 329 12490.85 79.95 55295.68 88888.00 2007-11-25 15:28:24.875 329 12490.75 79.92 55295.65 88888.00 2007-11-25 15:28:25.000 329 12490.67 79.90 55295.68 88888.00 2007-11-25 15:28:25.125 329 12490.67 79.90 55295.70 88888.00 2007-11-25 15:28:25.250 329 12490.67 79.88 55295.68 88888.00 2007-11-25 15:28:25.375 329 12490.70 79.88 55295.68 88888.00 2007-11-25 15:28:25.500 329 12490.70 79.85 55295.62 88888.00 2007-11-25 15:28:25.625 329 12490.67 79.85 55295.65 88888.00 2007-11-25 15:28:25.750 329 12490.62 79.83 55295.68 88888.00 2007-11-25 15:28:25.875 329 12490.58 79.80 55295.70 88888.00 2007-11-25 15:28:26.000 329 12490.58 79.78 55295.70 88888.00 2007-11-25 15:28:26.125 329 12490.58 79.75 55295.72 88888.00 2007-11-25 15:28:26.250 329 12490.52 79.72 55295.75 88888.00 2007-11-25 15:28:26.375 329 12490.62 79.72 55295.72 88888.00 2007-11-25 15:28:26.500 329 12490.65 79.72 55295.72 88888.00 2007-11-25 15:28:26.625 329 12490.60 79.67 55295.75 88888.00 2007-11-25 15:28:26.750 329 12490.55 79.70 55295.75 88888.00 2007-11-25 15:28:26.875 329 12490.55 79.67 55295.75 88888.00 2007-11-25 15:28:27.000 329 12490.52 79.65 55295.70 88888.00 2007-11-25 15:28:27.125 329 12490.50 79.65 55295.70 88888.00 2007-11-25 15:28:27.250 329 12490.48 79.58 55295.75 88888.00 2007-11-25 15:28:27.375 329 12490.52 79.62 55295.75 88888.00 2007-11-25 15:28:27.500 329 12490.58 79.60 55295.75 88888.00 2007-11-25 15:28:27.625 329 12490.55 79.58 55295.72 88888.00 2007-11-25 15:28:27.750 329 12490.52 79.60 55295.72 88888.00 2007-11-25 15:28:27.875 329 12490.50 79.58 55295.75 88888.00 2007-11-25 15:28:28.000 329 12490.48 79.55 55295.75 88888.00 2007-11-25 15:28:28.125 329 12490.52 79.53 55295.78 88888.00 2007-11-25 15:28:28.250 329 12490.45 79.47 55295.75 88888.00 2007-11-25 15:28:28.375 329 12490.40 79.47 55295.75 88888.00 2007-11-25 15:28:28.500 329 12490.38 79.47 55295.78 88888.00 2007-11-25 15:28:28.625 329 12490.42 79.47 55295.75 88888.00 2007-11-25 15:28:28.750 329 12490.45 79.42 55295.75 88888.00 2007-11-25 15:28:28.875 329 12490.45 79.40 55295.72 88888.00 2007-11-25 15:28:29.000 329 12490.48 79.40 55295.75 88888.00 2007-11-25 15:28:29.125 329 12490.52 79.40 55295.75 88888.00 2007-11-25 15:28:29.250 329 12490.50 79.35 55295.78 88888.00 2007-11-25 15:28:29.375 329 12490.45 79.33 55295.78 88888.00 2007-11-25 15:28:29.500 329 12490.40 79.33 55295.78 88888.00 2007-11-25 15:28:29.625 329 12490.38 79.33 55295.78 88888.00 2007-11-25 15:28:29.750 329 12490.35 79.28 55295.80 88888.00 2007-11-25 15:28:29.875 329 12490.35 79.28 55295.80 88888.00 2007-11-25 15:28:30.000 329 12490.30 79.25 55295.80 88888.00 2007-11-25 15:28:30.125 329 12490.25 79.25 55295.82 88888.00 2007-11-25 15:28:30.250 329 12490.20 79.22 55295.85 88888.00 2007-11-25 15:28:30.375 329 12490.15 79.20 55295.85 88888.00 2007-11-25 15:28:30.500 329 12490.17 79.17 55295.80 88888.00 2007-11-25 15:28:30.625 329 12490.20 79.17 55295.80 88888.00 2007-11-25 15:28:30.750 329 12490.20 79.15 55295.80 88888.00 2007-11-25 15:28:30.875 329 12490.23 79.17 55295.80 88888.00 2007-11-25 15:28:31.000 329 12490.25 79.15 55295.80 88888.00 2007-11-25 15:28:31.125 329 12490.17 79.12 55295.82 88888.00 2007-11-25 15:28:31.250 329 12490.17 79.05 55295.85 88888.00 2007-11-25 15:28:31.375 329 12490.20 79.05 55295.85 88888.00 2007-11-25 15:28:31.500 329 12490.17 79.03 55295.82 88888.00 2007-11-25 15:28:31.625 329 12490.12 79.03 55295.82 88888.00 2007-11-25 15:28:31.750 329 12490.12 79.03 55295.82 88888.00 2007-11-25 15:28:31.875 329 12490.10 78.97 55295.85 88888.00 2007-11-25 15:28:32.000 329 12490.10 78.92 55295.82 88888.00 2007-11-25 15:28:32.125 329 12490.17 78.92 55295.82 88888.00 2007-11-25 15:28:32.250 329 12490.12 78.90 55295.85 88888.00 2007-11-25 15:28:32.375 329 12490.02 78.90 55295.82 88888.00 2007-11-25 15:28:32.500 329 12490.00 78.85 55295.80 88888.00 2007-11-25 15:28:32.625 329 12490.08 78.85 55295.82 88888.00 2007-11-25 15:28:32.750 329 12490.12 78.83 55295.88 88888.00 2007-11-25 15:28:32.875 329 12490.10 78.83 55295.85 88888.00 2007-11-25 15:28:33.000 329 12490.08 78.80 55295.82 88888.00 2007-11-25 15:28:33.125 329 12490.05 78.78 55295.82 88888.00 2007-11-25 15:28:33.250 329 12490.02 78.78 55295.85 88888.00 2007-11-25 15:28:33.375 329 12490.10 78.75 55295.88 88888.00 2007-11-25 15:28:33.500 329 12490.15 78.72 55295.88 88888.00 2007-11-25 15:28:33.625 329 12490.12 78.70 55295.85 88888.00 2007-11-25 15:28:33.750 329 12490.08 78.70 55295.88 88888.00 2007-11-25 15:28:33.875 329 12490.08 78.70 55295.88 88888.00 2007-11-25 15:28:34.000 329 12490.05 78.65 55295.88 88888.00 2007-11-25 15:28:34.125 329 12490.00 78.65 55295.90 88888.00 2007-11-25 15:28:34.250 329 12489.88 78.65 55295.90 88888.00 2007-11-25 15:28:34.375 329 12489.95 78.62 55295.90 88888.00 2007-11-25 15:28:34.500 329 12490.00 78.60 55295.88 88888.00 2007-11-25 15:28:34.625 329 12490.00 78.62 55295.88 88888.00 2007-11-25 15:28:34.750 329 12490.00 78.60 55295.88 88888.00 2007-11-25 15:28:34.875 329 12490.00 78.58 55295.90 88888.00 2007-11-25 15:28:35.000 329 12489.98 78.55 55295.90 88888.00 2007-11-25 15:28:35.125 329 12489.95 78.50 55295.90 88888.00 2007-11-25 15:28:35.250 329 12489.90 78.50 55295.93 88888.00 2007-11-25 15:28:35.375 329 12489.92 78.50 55295.90 88888.00 2007-11-25 15:28:35.500 329 12489.90 78.50 55295.93 88888.00 2007-11-25 15:28:35.625 329 12489.88 78.45 55295.90 88888.00 2007-11-25 15:28:35.750 329 12489.85 78.42 55295.90 88888.00 2007-11-25 15:28:35.875 329 12489.90 78.40 55295.93 88888.00 2007-11-25 15:28:36.000 329 12489.88 78.40 55295.93 88888.00 2007-11-25 15:28:36.125 329 12489.85 78.38 55295.93 88888.00 2007-11-25 15:28:36.250 329 12489.80 78.35 55295.90 88888.00 2007-11-25 15:28:36.375 329 12489.77 78.38 55295.90 88888.00 2007-11-25 15:28:36.500 329 12489.80 78.38 55295.90 88888.00 2007-11-25 15:28:36.625 329 12489.77 78.35 55295.88 88888.00 2007-11-25 15:28:36.750 329 12489.80 78.35 55295.88 88888.00 2007-11-25 15:28:36.875 329 12489.83 78.33 55295.88 88888.00 2007-11-25 15:28:37.000 329 12489.85 78.33 55295.88 88888.00 2007-11-25 15:28:37.125 329 12489.83 78.30 55295.90 88888.00 2007-11-25 15:28:37.250 329 12489.75 78.28 55295.93 88888.00 2007-11-25 15:28:37.375 329 12489.80 78.30 55295.88 88888.00 2007-11-25 15:28:37.500 329 12489.92 78.28 55295.90 88888.00 2007-11-25 15:28:37.625 329 12489.92 78.25 55295.88 88888.00 2007-11-25 15:28:37.750 329 12489.80 78.22 55295.90 88888.00 2007-11-25 15:28:37.875 329 12489.75 78.22 55295.93 88888.00 2007-11-25 15:28:38.000 329 12489.75 78.20 55295.90 88888.00 2007-11-25 15:28:38.125 329 12489.77 78.22 55295.93 88888.00 2007-11-25 15:28:38.250 329 12489.77 78.20 55295.95 88888.00 2007-11-25 15:28:38.375 329 12489.77 78.20 55295.93 88888.00 2007-11-25 15:28:38.500 329 12489.73 78.20 55295.93 88888.00 2007-11-25 15:28:38.625 329 12489.73 78.20 55295.95 88888.00 2007-11-25 15:28:38.750 329 12489.80 78.20 55295.95 88888.00 2007-11-25 15:28:38.875 329 12489.83 78.17 55295.93 88888.00 2007-11-25 15:28:39.000 329 12489.80 78.17 55295.93 88888.00 2007-11-25 15:28:39.125 329 12489.77 78.17 55295.90 88888.00 2007-11-25 15:28:39.250 329 12489.75 78.17 55295.90 88888.00 2007-11-25 15:28:39.375 329 12489.77 78.15 55295.88 88888.00 2007-11-25 15:28:39.500 329 12489.80 78.15 55295.88 88888.00 2007-11-25 15:28:39.625 329 12489.83 78.15 55295.90 88888.00 2007-11-25 15:28:39.750 329 12489.80 78.12 55295.90 88888.00 2007-11-25 15:28:39.875 329 12489.80 78.12 55295.90 88888.00 2007-11-25 15:28:40.000 329 12489.85 78.12 55295.93 88888.00 2007-11-25 15:28:40.125 329 12489.88 78.15 55295.93 88888.00 2007-11-25 15:28:40.250 329 12489.88 78.10 55295.93 88888.00 2007-11-25 15:28:40.375 329 12489.80 78.10 55295.90 88888.00 2007-11-25 15:28:40.500 329 12489.83 78.08 55295.90 88888.00 2007-11-25 15:28:40.625 329 12489.85 78.08 55295.88 88888.00 2007-11-25 15:28:40.750 329 12489.83 78.10 55295.90 88888.00 2007-11-25 15:28:40.875 329 12489.85 78.08 55295.93 88888.00 2007-11-25 15:28:41.000 329 12489.88 78.08 55295.90 88888.00 2007-11-25 15:28:41.125 329 12489.90 78.08 55295.90 88888.00 2007-11-25 15:28:41.250 329 12489.85 78.05 55295.88 88888.00 2007-11-25 15:28:41.375 329 12489.90 78.08 55295.90 88888.00 2007-11-25 15:28:41.500 329 12489.92 78.08 55295.88 88888.00 2007-11-25 15:28:41.625 329 12489.90 78.05 55295.85 88888.00 2007-11-25 15:28:41.750 329 12489.88 78.08 55295.85 88888.00 2007-11-25 15:28:41.875 329 12489.92 78.03 55295.85 88888.00 2007-11-25 15:28:42.000 329 12490.00 78.03 55295.85 88888.00 2007-11-25 15:28:42.125 329 12490.02 78.08 55295.82 88888.00 2007-11-25 15:28:42.250 329 12489.98 78.05 55295.82 88888.00 2007-11-25 15:28:42.375 329 12489.95 78.05 55295.80 88888.00 2007-11-25 15:28:42.500 329 12489.92 78.05 55295.80 88888.00 2007-11-25 15:28:42.625 329 12489.90 78.05 55295.82 88888.00 2007-11-25 15:28:42.750 329 12489.92 78.05 55295.82 88888.00 2007-11-25 15:28:42.875 329 12489.98 78.05 55295.80 88888.00 2007-11-25 15:28:43.000 329 12490.02 78.08 55295.78 88888.00 2007-11-25 15:28:43.125 329 12490.02 78.05 55295.78 88888.00 2007-11-25 15:28:43.250 329 12489.92 78.05 55295.78 88888.00 2007-11-25 15:28:43.375 329 12489.95 78.08 55295.78 88888.00 2007-11-25 15:28:43.500 329 12490.00 78.08 55295.78 88888.00 2007-11-25 15:28:43.625 329 12490.05 78.05 55295.75 88888.00 2007-11-25 15:28:43.750 329 12490.08 78.05 55295.78 88888.00 2007-11-25 15:28:43.875 329 12490.05 78.08 55295.80 88888.00 2007-11-25 15:28:44.000 329 12490.05 78.08 55295.78 88888.00 2007-11-25 15:28:44.125 329 12490.05 78.10 55295.78 88888.00 2007-11-25 15:28:44.250 329 12490.05 78.10 55295.78 88888.00 2007-11-25 15:28:44.375 329 12490.05 78.10 55295.75 88888.00 2007-11-25 15:28:44.500 329 12490.02 78.10 55295.72 88888.00 2007-11-25 15:28:44.625 329 12490.08 78.10 55295.78 88888.00 2007-11-25 15:28:44.750 329 12490.17 78.12 55295.75 88888.00 2007-11-25 15:28:44.875 329 12490.25 78.15 55295.80 88888.00 2007-11-25 15:28:45.000 329 12490.33 78.15 55295.75 88888.00 2007-11-25 15:28:45.125 329 12490.30 78.12 55295.72 88888.00 2007-11-25 15:28:45.250 329 12490.25 78.12 55295.75 88888.00 2007-11-25 15:28:45.375 329 12490.33 78.17 55295.75 88888.00 2007-11-25 15:28:45.500 329 12490.30 78.17 55295.75 88888.00 2007-11-25 15:28:45.625 329 12490.27 78.20 55295.75 88888.00 2007-11-25 15:28:45.750 329 12490.30 78.20 55295.75 88888.00 2007-11-25 15:28:45.875 329 12490.27 78.17 55295.70 88888.00 2007-11-25 15:28:46.000 329 12490.30 78.20 55295.68 88888.00 2007-11-25 15:28:46.125 329 12490.35 78.17 55295.70 88888.00 2007-11-25 15:28:46.250 329 12490.33 78.17 55295.70 88888.00 2007-11-25 15:28:46.375 329 12490.38 78.20 55295.68 88888.00 2007-11-25 15:28:46.500 329 12490.38 78.22 55295.68 88888.00 2007-11-25 15:28:46.625 329 12490.38 78.25 55295.68 88888.00 2007-11-25 15:28:46.750 329 12490.38 78.28 55295.70 88888.00 2007-11-25 15:28:46.875 329 12490.33 78.30 55295.68 88888.00 2007-11-25 15:28:47.000 329 12490.33 78.28 55295.65 88888.00 2007-11-25 15:28:47.125 329 12490.30 78.30 55295.65 88888.00 2007-11-25 15:28:47.250 329 12490.33 78.30 55295.65 88888.00 2007-11-25 15:28:47.375 329 12490.42 78.35 55295.62 88888.00 2007-11-25 15:28:47.500 329 12490.50 78.35 55295.65 88888.00 2007-11-25 15:28:47.625 329 12490.48 78.38 55295.65 88888.00 2007-11-25 15:28:47.750 329 12490.42 78.35 55295.62 88888.00 2007-11-25 15:28:47.875 329 12490.50 78.38 55295.62 88888.00 2007-11-25 15:28:48.000 329 12490.55 78.38 55295.60 88888.00 2007-11-25 15:28:48.125 329 12490.50 78.38 55295.60 88888.00 2007-11-25 15:28:48.250 329 12490.45 78.40 55295.62 88888.00 2007-11-25 15:28:48.375 329 12490.50 78.42 55295.62 88888.00 2007-11-25 15:28:48.500 329 12490.58 78.42 55295.60 88888.00 2007-11-25 15:28:48.625 329 12490.65 78.42 55295.57 88888.00 2007-11-25 15:28:48.750 329 12490.65 78.42 55295.57 88888.00 2007-11-25 15:28:48.875 329 12490.60 78.42 55295.57 88888.00 2007-11-25 15:28:49.000 329 12490.67 78.45 55295.57 88888.00 2007-11-25 15:28:49.125 329 12490.75 78.42 55295.55 88888.00 2007-11-25 15:28:49.250 329 12490.73 78.45 55295.57 88888.00 2007-11-25 15:28:49.375 329 12490.73 78.47 55295.55 88888.00 2007-11-25 15:28:49.500 329 12490.75 78.50 55295.55 88888.00 2007-11-25 15:28:49.625 329 12490.80 78.50 55295.55 88888.00 2007-11-25 15:28:49.750 329 12490.80 78.47 55295.53 88888.00 2007-11-25 15:28:49.875 329 12490.77 78.47 55295.50 88888.00 2007-11-25 15:28:50.000 329 12490.70 78.50 55295.50 88888.00 2007-11-25 15:28:50.125 329 12490.75 78.53 55295.55 88888.00 2007-11-25 15:28:50.250 329 12490.80 78.50 55295.53 88888.00 2007-11-25 15:28:50.375 329 12490.83 78.50 55295.47 88888.00 2007-11-25 15:28:50.500 329 12490.88 78.55 55295.47 88888.00 2007-11-25 15:28:50.625 329 12490.92 78.55 55295.47 88888.00 2007-11-25 15:28:50.750 329 12490.85 78.55 55295.47 88888.00 2007-11-25 15:28:50.875 329 12490.80 78.58 55295.47 88888.00 2007-11-25 15:28:51.000 329 12490.83 78.58 55295.47 88888.00 2007-11-25 15:28:51.125 329 12490.90 78.58 55295.45 88888.00 2007-11-25 15:28:51.250 329 12490.90 78.53 55295.45 88888.00 2007-11-25 15:28:51.375 329 12490.95 78.53 55295.45 88888.00 2007-11-25 15:28:51.500 329 12490.92 78.55 55295.47 88888.00 2007-11-25 15:28:51.625 329 12490.88 78.53 55295.43 88888.00 2007-11-25 15:28:51.750 329 12490.88 78.53 55295.40 88888.00 2007-11-25 15:28:51.875 329 12490.90 78.53 55295.43 88888.00 2007-11-25 15:28:52.000 329 12490.90 78.53 55295.45 88888.00 2007-11-25 15:28:52.125 329 12490.92 78.53 55295.45 88888.00 2007-11-25 15:28:52.250 329 12490.98 78.50 55295.45 88888.00 2007-11-25 15:28:52.375 329 12490.98 78.50 55295.43 88888.00 2007-11-25 15:28:52.500 329 12490.90 78.50 55295.40 88888.00 2007-11-25 15:28:52.625 329 12490.90 78.47 55295.40 88888.00 2007-11-25 15:28:52.750 329 12490.98 78.47 55295.35 88888.00 2007-11-25 15:28:52.875 329 12491.05 78.50 55295.38 88888.00 2007-11-25 15:28:53.000 329 12491.12 78.50 55295.38 88888.00 2007-11-25 15:28:53.125 329 12491.12 78.50 55295.40 88888.00 2007-11-25 15:28:53.250 329 12491.17 78.50 55295.38 88888.00 2007-11-25 15:28:53.375 329 12491.15 78.50 55295.35 88888.00 2007-11-25 15:28:53.500 329 12491.08 78.50 55295.38 88888.00 2007-11-25 15:28:53.625 329 12491.08 78.50 55295.38 88888.00 2007-11-25 15:28:53.750 329 12491.12 78.50 55295.35 88888.00 2007-11-25 15:28:53.875 329 12491.17 78.47 55295.35 88888.00 2007-11-25 15:28:54.000 329 12491.20 78.50 55295.32 88888.00 2007-11-25 15:28:54.125 329 12491.17 78.47 55295.32 88888.00 2007-11-25 15:28:54.250 329 12491.15 78.47 55295.32 88888.00 2007-11-25 15:28:54.375 329 12491.17 78.50 55295.32 88888.00 2007-11-25 15:28:54.500 329 12491.15 78.47 55295.38 88888.00 2007-11-25 15:28:54.625 329 12491.12 78.45 55295.38 88888.00 2007-11-25 15:28:54.750 329 12491.15 78.45 55295.35 88888.00 2007-11-25 15:28:54.875 329 12491.17 78.47 55295.32 88888.00 2007-11-25 15:28:55.000 329 12491.17 78.47 55295.32 88888.00 2007-11-25 15:28:55.125 329 12491.17 78.47 55295.32 88888.00 2007-11-25 15:28:55.250 329 12491.23 78.42 55295.32 88888.00 2007-11-25 15:28:55.375 329 12491.33 78.45 55295.32 88888.00 2007-11-25 15:28:55.500 329 12491.35 78.45 55295.30 88888.00 2007-11-25 15:28:55.625 329 12491.33 78.45 55295.30 88888.00 2007-11-25 15:28:55.750 329 12491.33 78.45 55295.28 88888.00 2007-11-25 15:28:55.875 329 12491.33 78.42 55295.28 88888.00 2007-11-25 15:28:56.000 329 12491.30 78.40 55295.25 88888.00 2007-11-25 15:28:56.125 329 12491.30 78.42 55295.28 88888.00 2007-11-25 15:28:56.250 329 12491.33 78.40 55295.30 88888.00 2007-11-25 15:28:56.375 329 12491.35 78.40 55295.30 88888.00 2007-11-25 15:28:56.500 329 12491.30 78.40 55295.30 88888.00 2007-11-25 15:28:56.625 329 12491.25 78.40 55295.30 88888.00 2007-11-25 15:28:56.750 329 12491.30 78.40 55295.30 88888.00 2007-11-25 15:28:56.875 329 12491.35 78.40 55295.25 88888.00 2007-11-25 15:28:57.000 329 12491.40 78.40 55295.22 88888.00 2007-11-25 15:28:57.125 329 12491.45 78.40 55295.25 88888.00 2007-11-25 15:28:57.250 329 12491.38 78.38 55295.25 88888.00 2007-11-25 15:28:57.375 329 12491.38 78.38 55295.25 88888.00 2007-11-25 15:28:57.500 329 12491.35 78.35 55295.25 88888.00 2007-11-25 15:28:57.625 329 12491.40 78.35 55295.25 88888.00 2007-11-25 15:28:57.750 329 12491.40 78.35 55295.25 88888.00 2007-11-25 15:28:57.875 329 12491.42 78.33 55295.25 88888.00 2007-11-25 15:28:58.000 329 12491.48 78.30 55295.22 88888.00 2007-11-25 15:28:58.125 329 12491.50 78.28 55295.22 88888.00 2007-11-25 15:28:58.250 329 12491.48 78.25 55295.22 88888.00 2007-11-25 15:28:58.375 329 12491.48 78.25 55295.22 88888.00 2007-11-25 15:28:58.500 329 12491.42 78.25 55295.22 88888.00 2007-11-25 15:28:58.625 329 12491.42 78.22 55295.20 88888.00 2007-11-25 15:28:58.750 329 12491.42 78.20 55295.20 88888.00 2007-11-25 15:28:58.875 329 12491.42 78.22 55295.20 88888.00 2007-11-25 15:28:59.000 329 12491.40 78.22 55295.20 88888.00 2007-11-25 15:28:59.125 329 12491.45 78.20 55295.20 88888.00 2007-11-25 15:28:59.250 329 12491.55 78.17 55295.20 88888.00 2007-11-25 15:28:59.375 329 12491.55 78.20 55295.20 88888.00 2007-11-25 15:28:59.500 329 12491.50 78.22 55295.20 88888.00 2007-11-25 15:28:59.625 329 12491.48 78.20 55295.20 88888.00 2007-11-25 15:28:59.750 329 12491.48 78.17 55295.22 88888.00 2007-11-25 15:28:59.875 329 12491.45 78.20 55295.20 88888.00 2007-11-25 15:29:00.000 329 12491.42 78.20 55295.20 88888.00 2007-11-25 15:29:00.125 329 12491.40 78.20 55295.22 88888.00 2007-11-25 15:29:00.250 329 12491.40 78.17 55295.20 88888.00 2007-11-25 15:29:00.375 329 12491.45 78.17 55295.20 88888.00 2007-11-25 15:29:00.500 329 12491.40 78.17 55295.20 88888.00 2007-11-25 15:29:00.625 329 12491.45 78.17 55295.20 88888.00 2007-11-25 15:29:00.750 329 12491.45 78.17 55295.22 88888.00 2007-11-25 15:29:00.875 329 12491.52 78.20 55295.20 88888.00 2007-11-25 15:29:01.000 329 12491.58 78.20 55295.20 88888.00 2007-11-25 15:29:01.125 329 12491.60 78.17 55295.18 88888.00 2007-11-25 15:29:01.250 329 12491.60 78.20 55295.18 88888.00 2007-11-25 15:29:01.375 329 12491.62 78.20 55295.15 88888.00 2007-11-25 15:29:01.500 329 12491.62 78.20 55295.15 88888.00 2007-11-25 15:29:01.625 329 12491.65 78.20 55295.15 88888.00 2007-11-25 15:29:01.750 329 12491.65 78.17 55295.15 88888.00 2007-11-25 15:29:01.875 329 12491.67 78.17 55295.15 88888.00 2007-11-25 15:29:02.000 329 12491.65 78.15 55295.15 88888.00 2007-11-25 15:29:02.125 329 12491.60 78.15 55295.15 88888.00 2007-11-25 15:29:02.250 329 12491.60 78.15 55295.12 88888.00 2007-11-25 15:29:02.375 329 12491.67 78.17 55295.12 88888.00 2007-11-25 15:29:02.500 329 12491.73 78.17 55295.15 88888.00 2007-11-25 15:29:02.625 329 12491.73 78.17 55295.12 88888.00 2007-11-25 15:29:02.750 329 12491.75 78.20 55295.15 88888.00 2007-11-25 15:29:02.875 329 12491.73 78.20 55295.15 88888.00 2007-11-25 15:29:03.000 329 12491.67 78.20 55295.15 88888.00 2007-11-25 15:29:03.125 329 12491.70 78.17 55295.15 88888.00 2007-11-25 15:29:03.250 329 12491.70 78.17 55295.15 88888.00 2007-11-25 15:29:03.375 329 12491.73 78.17 55295.12 88888.00 2007-11-25 15:29:03.500 329 12491.80 78.17 55295.12 88888.00 2007-11-25 15:29:03.625 329 12491.77 78.20 55295.12 88888.00 2007-11-25 15:29:03.750 329 12491.70 78.22 55295.12 88888.00 2007-11-25 15:29:03.875 329 12491.67 78.20 55295.12 88888.00 2007-11-25 15:29:04.000 329 12491.65 78.20 55295.12 88888.00 2007-11-25 15:29:04.125 329 12491.67 78.20 55295.12 88888.00 2007-11-25 15:29:04.250 329 12491.70 78.20 55295.15 88888.00 2007-11-25 15:29:04.375 329 12491.73 78.20 55295.15 88888.00 2007-11-25 15:29:04.500 329 12491.73 78.22 55295.12 88888.00 2007-11-25 15:29:04.625 329 12491.73 78.20 55295.12 88888.00 2007-11-25 15:29:04.750 329 12491.75 78.17 55295.10 88888.00 2007-11-25 15:29:04.875 329 12491.70 78.17 55295.07 88888.00 2007-11-25 15:29:05.000 329 12491.67 78.17 55295.07 88888.00 2007-11-25 15:29:05.125 329 12491.70 78.17 55295.10 88888.00 2007-11-25 15:29:05.250 329 12491.73 78.12 55295.10 88888.00 2007-11-25 15:29:05.375 329 12491.73 78.10 55295.07 88888.00 2007-11-25 15:29:05.500 329 12491.67 78.10 55295.07 88888.00 2007-11-25 15:29:05.625 329 12491.70 78.05 55295.07 88888.00 2007-11-25 15:29:05.750 329 12491.75 78.05 55295.10 88888.00 2007-11-25 15:29:05.875 329 12491.75 78.05 55295.07 88888.00 2007-11-25 15:29:06.000 329 12491.73 78.05 55295.05 88888.00 2007-11-25 15:29:06.125 329 12491.70 78.05 55295.07 88888.00 2007-11-25 15:29:06.250 329 12491.75 78.03 55295.10 88888.00 2007-11-25 15:29:06.375 329 12491.80 78.00 55295.10 88888.00 2007-11-25 15:29:06.500 329 12491.80 78.00 55295.07 88888.00 2007-11-25 15:29:06.625 329 12491.80 77.97 55295.07 88888.00 2007-11-25 15:29:06.750 329 12491.80 77.97 55295.10 88888.00 2007-11-25 15:29:06.875 329 12491.80 77.95 55295.07 88888.00 2007-11-25 15:29:07.000 329 12491.77 77.92 55295.05 88888.00 2007-11-25 15:29:07.125 329 12491.77 77.92 55295.07 88888.00 2007-11-25 15:29:07.250 329 12491.77 77.95 55295.07 88888.00 2007-11-25 15:29:07.375 329 12491.80 77.95 55295.07 88888.00 2007-11-25 15:29:07.500 329 12491.75 77.92 55295.07 88888.00 2007-11-25 15:29:07.625 329 12491.75 77.92 55295.07 88888.00 2007-11-25 15:29:07.750 329 12491.80 77.92 55295.05 88888.00 2007-11-25 15:29:07.875 329 12491.80 77.90 55295.05 88888.00 2007-11-25 15:29:08.000 329 12491.77 77.88 55295.05 88888.00 2007-11-25 15:29:08.125 329 12491.77 77.85 55295.07 88888.00 2007-11-25 15:29:08.250 329 12491.70 77.83 55295.07 88888.00 2007-11-25 15:29:08.375 329 12491.70 77.85 55295.05 88888.00 2007-11-25 15:29:08.500 329 12491.73 77.85 55295.07 88888.00 2007-11-25 15:29:08.625 329 12491.80 77.83 55295.07 88888.00 2007-11-25 15:29:08.750 329 12491.77 77.80 55295.03 88888.00 2007-11-25 15:29:08.875 329 12491.73 77.75 55295.03 88888.00 2007-11-25 15:29:09.000 329 12491.73 77.78 55295.00 88888.00 2007-11-25 15:29:09.125 329 12491.83 77.75 55295.03 88888.00 2007-11-25 15:29:09.250 329 12491.83 77.75 55295.03 88888.00 2007-11-25 15:29:09.375 329 12491.83 77.75 55295.03 88888.00 2007-11-25 15:29:09.500 329 12491.80 77.72 55295.05 88888.00 2007-11-25 15:29:09.625 329 12491.80 77.70 55295.03 88888.00 2007-11-25 15:29:09.750 329 12491.83 77.70 55295.03 88888.00 2007-11-25 15:29:09.875 329 12491.85 77.67 55295.05 88888.00 2007-11-25 15:29:10.000 329 12491.85 77.67 55295.05 88888.00 2007-11-25 15:29:10.125 329 12491.83 77.67 55295.03 88888.00 2007-11-25 15:29:10.250 329 12491.80 77.65 55295.03 88888.00 2007-11-25 15:29:10.375 329 12491.77 77.65 55295.00 88888.00 2007-11-25 15:29:10.500 329 12491.80 77.65 55295.03 88888.00 2007-11-25 15:29:10.625 329 12491.83 77.62 55295.00 88888.00 2007-11-25 15:29:10.750 329 12491.80 77.60 55295.00 88888.00 2007-11-25 15:29:10.875 329 12491.77 77.60 55295.00 88888.00 2007-11-25 15:29:11.000 329 12491.75 77.60 55295.00 88888.00 2007-11-25 15:29:11.125 329 12491.77 77.58 55295.03 88888.00 2007-11-25 15:29:11.250 329 12491.77 77.58 55295.03 88888.00 2007-11-25 15:29:11.375 329 12491.80 77.55 55295.00 88888.00 2007-11-25 15:29:11.500 329 12491.83 77.55 55294.97 88888.00 2007-11-25 15:29:11.625 329 12491.77 77.55 55294.97 88888.00 2007-11-25 15:29:11.750 329 12491.70 77.53 55295.00 88888.00 2007-11-25 15:29:11.875 329 12491.73 77.50 55295.03 88888.00 2007-11-25 15:29:12.000 329 12491.73 77.50 55295.00 88888.00 2007-11-25 15:29:12.125 329 12491.80 77.47 55294.97 88888.00 2007-11-25 15:29:12.250 329 12491.77 77.45 55294.97 88888.00 2007-11-25 15:29:12.375 329 12491.75 77.45 55294.97 88888.00 2007-11-25 15:29:12.500 329 12491.73 77.45 55295.03 88888.00 2007-11-25 15:29:12.625 329 12491.75 77.45 55295.00 88888.00 2007-11-25 15:29:12.750 329 12491.75 77.47 55295.00 88888.00 2007-11-25 15:29:12.875 329 12491.75 77.47 55295.03 88888.00 2007-11-25 15:29:13.000 329 12491.67 77.45 55295.00 88888.00 2007-11-25 15:29:13.125 329 12491.62 77.42 55295.00 88888.00 2007-11-25 15:29:13.250 329 12491.62 77.40 55295.03 88888.00 2007-11-25 15:29:13.375 329 12491.67 77.40 55295.00 88888.00 2007-11-25 15:29:13.500 329 12491.73 77.38 55295.00 88888.00 2007-11-25 15:29:13.625 329 12491.73 77.38 55295.00 88888.00 2007-11-25 15:29:13.750 329 12491.70 77.38 55294.97 88888.00 2007-11-25 15:29:13.875 329 12491.62 77.38 55294.97 88888.00 2007-11-25 15:29:14.000 329 12491.58 77.35 55294.97 88888.00 2007-11-25 15:29:14.125 329 12491.62 77.33 55294.97 88888.00 2007-11-25 15:29:14.250 329 12491.65 77.30 55294.97 88888.00 2007-11-25 15:29:14.375 329 12491.65 77.30 55294.97 88888.00 2007-11-25 15:29:14.500 329 12491.62 77.33 55294.95 88888.00 2007-11-25 15:29:14.625 329 12491.65 77.28 55294.95 88888.00 2007-11-25 15:29:14.750 329 12491.62 77.28 55294.95 88888.00 2007-11-25 15:29:14.875 329 12491.62 77.30 55294.97 88888.00 2007-11-25 15:29:15.000 329 12491.62 77.25 55294.97 88888.00 2007-11-25 15:29:15.125 329 12491.62 77.25 55294.97 88888.00 2007-11-25 15:29:15.250 329 12491.58 77.22 55294.97 88888.00 2007-11-25 15:29:15.375 329 12491.60 77.25 55294.95 88888.00 2007-11-25 15:29:15.500 329 12491.58 77.25 55294.95 88888.00 2007-11-25 15:29:15.625 329 12491.52 77.22 55294.97 88888.00 2007-11-25 15:29:15.750 329 12491.50 77.22 55294.97 88888.00 2007-11-25 15:29:15.875 329 12491.48 77.22 55295.00 88888.00 2007-11-25 15:29:16.000 329 12491.48 77.22 55295.00 88888.00 2007-11-25 15:29:16.125 329 12491.48 77.22 55294.97 88888.00 2007-11-25 15:29:16.250 329 12491.45 77.17 55295.00 88888.00 2007-11-25 15:29:16.375 329 12491.48 77.17 55294.97 88888.00 2007-11-25 15:29:16.500 329 12491.55 77.17 55294.95 88888.00 2007-11-25 15:29:16.625 329 12491.62 77.15 55294.95 88888.00 2007-11-25 15:29:16.750 329 12491.58 77.15 55294.97 88888.00 2007-11-25 15:29:16.875 329 12491.55 77.12 55294.97 88888.00 2007-11-25 15:29:17.000 329 12491.50 77.12 55294.95 88888.00 2007-11-25 15:29:17.125 329 12491.45 77.12 55294.95 88888.00 2007-11-25 15:29:17.250 329 12491.42 77.08 55294.97 88888.00 2007-11-25 15:29:17.375 329 12491.52 77.08 55294.95 88888.00 2007-11-25 15:29:17.500 329 12491.58 77.08 55294.97 88888.00 2007-11-25 15:29:17.625 329 12491.55 77.08 55294.97 88888.00 2007-11-25 15:29:17.750 329 12491.50 77.08 55294.97 88888.00 2007-11-25 15:29:17.875 329 12491.48 77.08 55294.95 88888.00 2007-11-25 15:29:18.000 329 12491.48 77.05 55294.97 88888.00 2007-11-25 15:29:18.125 329 12491.45 77.03 55294.95 88888.00 2007-11-25 15:29:18.250 329 12491.38 77.00 55294.95 88888.00 2007-11-25 15:29:18.375 329 12491.40 77.00 55294.95 88888.00 2007-11-25 15:29:18.500 329 12491.40 77.00 55294.95 88888.00 2007-11-25 15:29:18.625 329 12491.40 77.00 55294.95 88888.00 2007-11-25 15:29:18.750 329 12491.40 77.03 55294.95 88888.00 2007-11-25 15:29:18.875 329 12491.30 77.00 55294.97 88888.00 2007-11-25 15:29:19.000 329 12491.25 77.00 55294.97 88888.00 2007-11-25 15:29:19.125 329 12491.25 77.00 55294.93 88888.00 2007-11-25 15:29:19.250 329 12491.25 76.97 55294.95 88888.00 2007-11-25 15:29:19.375 329 12491.33 76.97 55294.95 88888.00 2007-11-25 15:29:19.500 329 12491.35 76.97 55294.95 88888.00 2007-11-25 15:29:19.625 329 12491.33 76.92 55294.93 88888.00 2007-11-25 15:29:19.750 329 12491.35 76.90 55294.95 88888.00 2007-11-25 15:29:19.875 329 12491.30 76.90 55294.95 88888.00 2007-11-25 15:29:20.000 329 12491.27 76.90 55294.93 88888.00 2007-11-25 15:29:20.125 329 12491.30 76.88 55294.93 88888.00 2007-11-25 15:29:20.250 329 12491.35 76.88 55294.93 88888.00 2007-11-25 15:29:20.375 329 12491.42 76.88 55294.90 88888.00 2007-11-25 15:29:20.500 329 12491.35 76.85 55294.93 88888.00 2007-11-25 15:29:20.625 329 12491.33 76.85 55294.93 88888.00 2007-11-25 15:29:20.750 329 12491.30 76.83 55294.90 88888.00 2007-11-25 15:29:20.875 329 12491.33 76.83 55294.90 88888.00 2007-11-25 15:29:21.000 329 12491.35 76.83 55294.90 88888.00 2007-11-25 15:29:21.125 329 12491.30 76.83 55294.95 88888.00 2007-11-25 15:29:21.250 329 12491.25 76.78 55294.95 88888.00 2007-11-25 15:29:21.375 329 12491.27 76.80 55294.95 88888.00 2007-11-25 15:29:21.500 329 12491.33 76.80 55294.95 88888.00 2007-11-25 15:29:21.625 329 12491.30 76.80 55294.95 88888.00 2007-11-25 15:29:21.750 329 12491.25 76.78 55294.95 88888.00 2007-11-25 15:29:21.875 329 12491.20 76.78 55294.97 88888.00 2007-11-25 15:29:22.000 329 12491.17 76.78 55294.97 88888.00 2007-11-25 15:29:22.125 329 12491.20 76.78 55294.97 88888.00 2007-11-25 15:29:22.250 329 12491.20 76.75 55294.95 88888.00 2007-11-25 15:29:22.375 329 12491.25 76.75 55294.95 88888.00 2007-11-25 15:29:22.500 329 12491.23 76.78 55294.95 88888.00 2007-11-25 15:29:22.625 329 12491.20 76.75 55294.93 88888.00 2007-11-25 15:29:22.750 329 12491.10 76.72 55294.93 88888.00 2007-11-25 15:29:22.875 329 12491.12 76.72 55294.93 88888.00 2007-11-25 15:29:23.000 329 12491.20 76.72 55294.90 88888.00 2007-11-25 15:29:23.125 329 12491.17 76.72 55294.95 88888.00 2007-11-25 15:29:23.250 329 12491.12 76.75 55294.95 88888.00 2007-11-25 15:29:23.375 329 12491.12 76.75 55294.90 88888.00 2007-11-25 15:29:23.500 329 12491.12 76.72 55294.90 88888.00 2007-11-25 15:29:23.625 329 12491.10 76.70 55294.90 88888.00 2007-11-25 15:29:23.750 329 12491.10 76.70 55294.93 88888.00 2007-11-25 15:29:23.875 329 12491.10 76.67 55294.93 88888.00 2007-11-25 15:29:24.000 329 12491.10 76.67 55294.90 88888.00 2007-11-25 15:29:24.125 329 12491.10 76.67 55294.90 88888.00 2007-11-25 15:29:24.250 329 12491.08 76.65 55294.90 88888.00 2007-11-25 15:29:24.375 329 12491.05 76.67 55294.90 88888.00 2007-11-25 15:29:24.500 329 12491.05 76.67 55294.93 88888.00 2007-11-25 15:29:24.625 329 12491.05 76.65 55294.93 88888.00 2007-11-25 15:29:24.750 329 12491.08 76.62 55294.93 88888.00 2007-11-25 15:29:24.875 329 12491.00 76.62 55294.95 88888.00 2007-11-25 15:29:25.000 329 12490.92 76.60 55294.95 88888.00 2007-11-25 15:29:25.125 329 12490.98 76.62 55294.95 88888.00 2007-11-25 15:29:25.250 329 12491.05 76.60 55294.90 88888.00 2007-11-25 15:29:25.375 329 12491.05 76.58 55294.90 88888.00 2007-11-25 15:29:25.500 329 12491.02 76.60 55294.95 88888.00 2007-11-25 15:29:25.625 329 12490.95 76.60 55294.95 88888.00 2007-11-25 15:29:25.750 329 12490.90 76.60 55294.95 88888.00 2007-11-25 15:29:25.875 329 12490.92 76.60 55294.93 88888.00 2007-11-25 15:29:26.000 329 12490.98 76.60 55294.93 88888.00 2007-11-25 15:29:26.125 329 12491.00 76.58 55294.90 88888.00 2007-11-25 15:29:26.250 329 12490.95 76.50 55294.90 88888.00 2007-11-25 15:29:26.375 329 12491.02 76.55 55294.93 88888.00 2007-11-25 15:29:26.500 329 12491.02 76.53 55294.90 88888.00 2007-11-25 15:29:26.625 329 12490.92 76.53 55294.90 88888.00 2007-11-25 15:29:26.750 329 12490.88 76.53 55294.93 88888.00 2007-11-25 15:29:26.875 329 12490.83 76.53 55294.93 88888.00 2007-11-25 15:29:27.000 329 12490.83 76.50 55294.93 88888.00 2007-11-25 15:29:27.125 329 12490.83 76.50 55294.93 88888.00 2007-11-25 15:29:27.250 329 12490.85 76.47 55294.95 88888.00 2007-11-25 15:29:27.375 329 12490.85 76.47 55294.93 88888.00 2007-11-25 15:29:27.500 329 12490.85 76.47 55294.93 88888.00 2007-11-25 15:29:27.625 329 12490.83 76.47 55294.90 88888.00 2007-11-25 15:29:27.750 329 12490.88 76.45 55294.93 88888.00 2007-11-25 15:29:27.875 329 12490.90 76.45 55294.90 88888.00 2007-11-25 15:29:28.000 329 12490.95 76.42 55294.88 88888.00 2007-11-25 15:29:28.125 329 12490.95 76.42 55294.90 88888.00 2007-11-25 15:29:28.250 329 12490.88 76.40 55294.93 88888.00 2007-11-25 15:29:28.375 329 12490.80 76.40 55294.93 88888.00 2007-11-25 15:29:28.500 329 12490.83 76.38 55294.90 88888.00 2007-11-25 15:29:28.625 329 12490.85 76.38 55294.93 88888.00 2007-11-25 15:29:28.750 329 12490.88 76.40 55294.90 88888.00 2007-11-25 15:29:28.875 329 12490.83 76.38 55294.93 88888.00 2007-11-25 15:29:29.000 329 12490.80 76.35 55294.95 88888.00 2007-11-25 15:29:29.125 329 12490.77 76.35 55294.95 88888.00 2007-11-25 15:29:29.250 329 12490.70 76.33 55294.95 88888.00 2007-11-25 15:29:29.375 329 12490.65 76.35 55294.93 88888.00 2007-11-25 15:29:29.500 329 12490.62 76.35 55294.95 88888.00 2007-11-25 15:29:29.625 329 12490.67 76.35 55294.97 88888.00 2007-11-25 15:29:29.750 329 12490.73 76.35 55294.93 88888.00 2007-11-25 15:29:29.875 329 12490.73 76.35 55294.93 88888.00 2007-11-25 15:29:30.000 329 12490.65 76.35 55294.93 88888.00 2007-11-25 15:29:30.125 329 12490.67 76.33 55294.93 88888.00 2007-11-25 15:29:30.250 329 12490.62 76.28 55294.93 88888.00 2007-11-25 15:29:30.375 329 12490.60 76.30 55294.90 88888.00 2007-11-25 15:29:30.500 329 12490.62 76.30 55294.90 88888.00 2007-11-25 15:29:30.625 329 12490.70 76.30 55294.90 88888.00 2007-11-25 15:29:30.750 329 12490.67 76.30 55294.88 88888.00 2007-11-25 15:29:30.875 329 12490.60 76.28 55294.88 88888.00 2007-11-25 15:29:31.000 329 12490.58 76.25 55294.85 88888.00 2007-11-25 15:29:31.125 329 12490.62 76.25 55294.88 88888.00 2007-11-25 15:29:31.250 329 12490.62 76.25 55294.88 88888.00 2007-11-25 15:29:31.375 329 12490.60 76.25 55294.88 88888.00 2007-11-25 15:29:31.500 329 12490.55 76.22 55294.88 88888.00 2007-11-25 15:29:31.625 329 12490.48 76.22 55294.88 88888.00 2007-11-25 15:29:31.750 329 12490.55 76.25 55294.88 88888.00 2007-11-25 15:29:31.875 329 12490.60 76.28 55294.88 88888.00 2007-11-25 15:29:32.000 329 12490.55 76.25 55294.85 88888.00 2007-11-25 15:29:32.125 329 12490.50 76.25 55294.85 88888.00 2007-11-25 15:29:32.250 329 12490.52 76.22 55294.88 88888.00 2007-11-25 15:29:32.375 329 12490.60 76.22 55294.88 88888.00 2007-11-25 15:29:32.500 329 12490.55 76.25 55294.88 88888.00 2007-11-25 15:29:32.625 329 12490.50 76.22 55294.88 88888.00 2007-11-25 15:29:32.750 329 12490.45 76.22 55294.88 88888.00 2007-11-25 15:29:32.875 329 12490.42 76.20 55294.88 88888.00 2007-11-25 15:29:33.000 329 12490.42 76.17 55294.85 88888.00 2007-11-25 15:29:33.125 329 12490.45 76.17 55294.82 88888.00 2007-11-25 15:29:33.250 329 12490.50 76.20 55294.80 88888.00 2007-11-25 15:29:33.375 329 12490.50 76.20 55294.82 88888.00 2007-11-25 15:29:33.500 329 12490.50 76.20 55294.85 88888.00 2007-11-25 15:29:33.625 329 12490.52 76.25 55294.85 88888.00 2007-11-25 15:29:33.750 329 12490.48 76.22 55294.85 88888.00 2007-11-25 15:29:33.875 329 12490.45 76.22 55294.82 88888.00 2007-11-25 15:29:34.000 329 12490.45 76.20 55294.82 88888.00 2007-11-25 15:29:34.125 329 12490.48 76.22 55294.85 88888.00 2007-11-25 15:29:34.250 329 12490.50 76.22 55294.80 88888.00 2007-11-25 15:29:34.375 329 12490.48 76.22 55294.80 88888.00 2007-11-25 15:29:34.500 329 12490.42 76.22 55294.80 88888.00 2007-11-25 15:29:34.625 329 12490.42 76.22 55294.82 88888.00 2007-11-25 15:29:34.750 329 12490.40 76.25 55294.85 88888.00 2007-11-25 15:29:34.875 329 12490.38 76.28 55294.85 88888.00 2007-11-25 15:29:35.000 329 12490.38 76.28 55294.82 88888.00 2007-11-25 15:29:35.125 329 12490.33 76.30 55294.85 88888.00 2007-11-25 15:29:35.250 329 12490.30 76.30 55294.88 88888.00 2007-11-25 15:29:35.375 329 12490.33 76.30 55294.82 88888.00 2007-11-25 15:29:35.500 329 12490.30 76.33 55294.82 88888.00 2007-11-25 15:29:35.625 329 12490.35 76.33 55294.80 88888.00 2007-11-25 15:29:35.750 329 12490.42 76.35 55294.80 88888.00 2007-11-25 15:29:35.875 329 12490.48 76.35 55294.80 88888.00 2007-11-25 15:29:36.000 329 12490.48 76.35 55294.78 88888.00 2007-11-25 15:29:36.125 329 12490.42 76.35 55294.80 88888.00 2007-11-25 15:29:36.250 329 12490.35 76.38 55294.80 88888.00 2007-11-25 15:29:36.375 329 12490.38 76.38 55294.78 88888.00 2007-11-25 15:29:36.500 329 12490.40 76.38 55294.78 88888.00 2007-11-25 15:29:36.625 329 12490.33 76.40 55294.80 88888.00 2007-11-25 15:29:36.750 329 12490.33 76.42 55294.82 88888.00 2007-11-25 15:29:36.875 329 12490.35 76.42 55294.82 88888.00 2007-11-25 15:29:37.000 329 12490.35 76.42 55294.82 88888.00 2007-11-25 15:29:37.125 329 12490.38 76.45 55294.82 88888.00 2007-11-25 15:29:37.250 329 12490.35 76.45 55294.82 88888.00 2007-11-25 15:29:37.375 329 12490.33 76.47 55294.80 88888.00 2007-11-25 15:29:37.500 329 12490.33 76.45 55294.82 88888.00 2007-11-25 15:29:37.625 329 12490.30 76.47 55294.80 88888.00 2007-11-25 15:29:37.750 329 12490.27 76.47 55294.80 88888.00 2007-11-25 15:29:37.875 329 12490.27 76.50 55294.82 88888.00 2007-11-25 15:29:38.000 329 12490.27 76.50 55294.80 88888.00 2007-11-25 15:29:38.125 329 12490.27 76.50 55294.78 88888.00 2007-11-25 15:29:38.250 329 12490.23 76.50 55294.75 88888.00 2007-11-25 15:29:38.375 329 12490.33 76.58 55294.75 88888.00 2007-11-25 15:29:38.500 329 12490.38 76.60 55294.72 88888.00 2007-11-25 15:29:38.625 329 12490.35 76.62 55294.75 88888.00 2007-11-25 15:29:38.750 329 12490.27 76.62 55294.72 88888.00 2007-11-25 15:29:38.875 329 12490.25 76.65 55294.72 88888.00 2007-11-25 15:29:39.000 329 12490.27 76.65 55294.72 88888.00 2007-11-25 15:29:39.125 329 12490.27 76.70 55294.72 88888.00 2007-11-25 15:29:39.250 329 12490.25 76.72 55294.75 88888.00 2007-11-25 15:29:39.375 329 12490.25 76.70 55294.72 88888.00 2007-11-25 15:29:39.500 329 12490.25 76.72 55294.72 88888.00 2007-11-25 15:29:39.625 329 12490.23 76.72 55294.72 88888.00 2007-11-25 15:29:39.750 329 12490.17 76.75 55294.70 88888.00 2007-11-25 15:29:39.875 329 12490.08 76.78 55294.68 88888.00 2007-11-25 15:29:40.000 329 12490.08 76.78 55294.70 88888.00 2007-11-25 15:29:40.125 329 12490.10 76.80 55294.70 88888.00 2007-11-25 15:29:40.250 329 12490.12 76.83 55294.70 88888.00 2007-11-25 15:29:40.375 329 12490.15 76.85 55294.68 88888.00 2007-11-25 15:29:40.500 329 12490.17 76.85 55294.70 88888.00 2007-11-25 15:29:40.625 329 12490.17 76.88 55294.70 88888.00 2007-11-25 15:29:40.750 329 12490.20 76.88 55294.70 88888.00 2007-11-25 15:29:40.875 329 12490.17 76.90 55294.68 88888.00 2007-11-25 15:29:41.000 329 12490.20 76.90 55294.68 88888.00 2007-11-25 15:29:41.125 329 12490.20 76.92 55294.70 88888.00 2007-11-25 15:29:41.250 329 12490.10 76.92 55294.70 88888.00 2007-11-25 15:29:41.375 329 12490.05 76.97 55294.68 88888.00 2007-11-25 15:29:41.500 329 12490.08 76.97 55294.68 88888.00 2007-11-25 15:29:41.625 329 12490.17 77.00 55294.68 88888.00 2007-11-25 15:29:41.750 329 12490.23 77.00 55294.70 88888.00 2007-11-25 15:29:41.875 329 12490.20 77.00 55294.70 88888.00 2007-11-25 15:29:42.000 329 12490.12 77.05 55294.68 88888.00 2007-11-25 15:29:42.125 329 12490.05 77.05 55294.70 88888.00 2007-11-25 15:29:42.250 329 12490.05 77.08 55294.68 88888.00 2007-11-25 15:29:42.375 329 12490.12 77.12 55294.65 88888.00 2007-11-25 15:29:42.500 329 12490.15 77.12 55294.65 88888.00 2007-11-25 15:29:42.625 329 12490.15 77.12 55294.65 88888.00 2007-11-25 15:29:42.750 329 12490.17 77.15 55294.68 88888.00 2007-11-25 15:29:42.875 329 12490.17 77.15 55294.68 88888.00 2007-11-25 15:29:43.000 329 12490.17 77.15 55294.65 88888.00 2007-11-25 15:29:43.125 329 12490.15 77.15 55294.62 88888.00 2007-11-25 15:29:43.250 329 12490.20 77.17 55294.62 88888.00 2007-11-25 15:29:43.375 329 12490.27 77.20 55294.62 88888.00 2007-11-25 15:29:43.500 329 12490.17 77.20 55294.62 88888.00 2007-11-25 15:29:43.625 329 12490.17 77.22 55294.62 88888.00 2007-11-25 15:29:43.750 329 12490.20 77.25 55294.62 88888.00 2007-11-25 15:29:43.875 329 12490.25 77.25 55294.62 88888.00 2007-11-25 15:29:44.000 329 12490.23 77.28 55294.60 88888.00 2007-11-25 15:29:44.125 329 12490.17 77.28 55294.62 88888.00 2007-11-25 15:29:44.250 329 12490.08 77.28 55294.62 88888.00 2007-11-25 15:29:44.375 329 12490.10 77.30 55294.62 88888.00 2007-11-25 15:29:44.500 329 12490.15 77.33 55294.60 88888.00 2007-11-25 15:29:44.625 329 12490.15 77.28 55294.60 88888.00 2007-11-25 15:29:44.750 329 12490.10 77.30 55294.60 88888.00 2007-11-25 15:29:44.875 329 12490.12 77.33 55294.65 88888.00 2007-11-25 15:29:45.000 329 12490.10 77.35 55294.65 88888.00 2007-11-25 15:29:45.125 329 12490.08 77.35 55294.62 88888.00 2007-11-25 15:29:45.250 329 12490.05 77.38 55294.62 88888.00 2007-11-25 15:29:45.375 329 12490.12 77.40 55294.62 88888.00 2007-11-25 15:29:45.500 329 12490.17 77.42 55294.62 88888.00 2007-11-25 15:29:45.625 329 12490.17 77.40 55294.62 88888.00 2007-11-25 15:29:45.750 329 12490.17 77.42 55294.62 88888.00 2007-11-25 15:29:45.875 329 12490.12 77.47 55294.65 88888.00 2007-11-25 15:29:46.000 329 12490.15 77.47 55294.62 88888.00 2007-11-25 15:29:46.125 329 12490.17 77.47 55294.60 88888.00 2007-11-25 15:29:46.250 329 12490.12 77.47 55294.60 88888.00 2007-11-25 15:29:46.375 329 12490.17 77.50 55294.57 88888.00 2007-11-25 15:29:46.500 329 12490.23 77.55 55294.57 88888.00 2007-11-25 15:29:46.625 329 12490.17 77.55 55294.57 88888.00 2007-11-25 15:29:46.750 329 12490.10 77.55 55294.60 88888.00 2007-11-25 15:29:46.875 329 12490.08 77.55 55294.57 88888.00 2007-11-25 15:29:47.000 329 12490.12 77.58 55294.60 88888.00 2007-11-25 15:29:47.125 329 12490.10 77.60 55294.62 88888.00 2007-11-25 15:29:47.250 329 12490.08 77.62 55294.60 88888.00 2007-11-25 15:29:47.375 329 12490.10 77.62 55294.62 88888.00 2007-11-25 15:29:47.500 329 12490.15 77.62 55294.60 88888.00 2007-11-25 15:29:47.625 329 12490.23 77.62 55294.57 88888.00 2007-11-25 15:29:47.750 329 12490.17 77.65 55294.57 88888.00 2007-11-25 15:29:47.875 329 12490.15 77.65 55294.60 88888.00 2007-11-25 15:29:48.000 329 12490.17 77.65 55294.55 88888.00 2007-11-25 15:29:48.125 329 12490.20 77.70 55294.57 88888.00 2007-11-25 15:29:48.250 329 12490.17 77.70 55294.60 88888.00 2007-11-25 15:29:48.375 329 12490.20 77.72 55294.60 88888.00 2007-11-25 15:29:48.500 329 12490.15 77.70 55294.60 88888.00 2007-11-25 15:29:48.625 329 12490.10 77.72 55294.60 88888.00 2007-11-25 15:29:48.750 329 12490.10 77.75 55294.57 88888.00 2007-11-25 15:29:48.875 329 12490.12 77.78 55294.57 88888.00 2007-11-25 15:29:49.000 329 12490.15 77.80 55294.55 88888.00 2007-11-25 15:29:49.125 329 12490.17 77.80 55294.57 88888.00 2007-11-25 15:29:49.250 329 12490.20 77.80 55294.55 88888.00 2007-11-25 15:29:49.375 329 12490.23 77.83 55294.55 88888.00 2007-11-25 15:29:49.500 329 12490.27 77.85 55294.57 88888.00 2007-11-25 15:29:49.625 329 12490.30 77.85 55294.55 88888.00 2007-11-25 15:29:49.750 329 12490.27 77.85 55294.53 88888.00 2007-11-25 15:29:49.875 329 12490.25 77.88 55294.53 88888.00 2007-11-25 15:29:50.000 329 12490.23 77.90 55294.50 88888.00 2007-11-25 15:29:50.125 329 12490.30 77.88 55294.53 88888.00 2007-11-25 15:29:50.250 329 12490.33 77.90 55294.50 88888.00 2007-11-25 15:29:50.375 329 12490.30 77.92 55294.50 88888.00 2007-11-25 15:29:50.500 329 12490.27 77.95 55294.53 88888.00 2007-11-25 15:29:50.625 329 12490.38 77.92 55294.50 88888.00 2007-11-25 15:29:50.750 329 12490.38 77.92 55294.47 88888.00 2007-11-25 15:29:50.875 329 12490.35 77.97 55294.45 88888.00 2007-11-25 15:29:51.000 329 12490.33 77.95 55294.45 88888.00 2007-11-25 15:29:51.125 329 12490.35 77.95 55294.47 88888.00 2007-11-25 15:29:51.250 329 12490.33 77.92 55294.45 88888.00 2007-11-25 15:29:51.375 329 12490.35 77.95 55294.45 88888.00 2007-11-25 15:29:51.500 329 12490.40 77.92 55294.47 88888.00 2007-11-25 15:29:51.625 329 12490.42 77.92 55294.53 88888.00 2007-11-25 15:29:51.750 329 12490.42 77.92 55294.53 88888.00 2007-11-25 15:29:51.875 329 12490.48 77.97 55294.50 88888.00 2007-11-25 15:29:52.000 329 12490.42 78.00 55294.47 88888.00 2007-11-25 15:29:52.125 329 12490.40 77.97 55294.50 88888.00 2007-11-25 15:29:52.250 329 12490.33 77.95 55294.50 88888.00 2007-11-25 15:29:52.375 329 12490.38 77.95 55294.50 88888.00 2007-11-25 15:29:52.500 329 12490.38 77.97 55294.50 88888.00 2007-11-25 15:29:52.625 329 12490.38 77.97 55294.50 88888.00 2007-11-25 15:29:52.750 329 12490.38 78.00 55294.50 88888.00 2007-11-25 15:29:52.875 329 12490.40 77.97 55294.50 88888.00 2007-11-25 15:29:53.000 329 12490.40 77.95 55294.47 88888.00 2007-11-25 15:29:53.125 329 12490.42 77.97 55294.47 88888.00 2007-11-25 15:29:53.250 329 12490.42 77.97 55294.47 88888.00 2007-11-25 15:29:53.375 329 12490.42 78.03 55294.47 88888.00 2007-11-25 15:29:53.500 329 12490.40 78.00 55294.45 88888.00 2007-11-25 15:29:53.625 329 12490.45 78.00 55294.45 88888.00 2007-11-25 15:29:53.750 329 12490.50 78.03 55294.47 88888.00 2007-11-25 15:29:53.875 329 12490.50 78.03 55294.50 88888.00 2007-11-25 15:29:54.000 329 12490.45 78.03 55294.47 88888.00 2007-11-25 15:29:54.125 329 12490.45 78.05 55294.45 88888.00 2007-11-25 15:29:54.250 329 12490.45 78.03 55294.45 88888.00 2007-11-25 15:29:54.375 329 12490.42 78.03 55294.45 88888.00 2007-11-25 15:29:54.500 329 12490.45 78.03 55294.45 88888.00 2007-11-25 15:29:54.625 329 12490.42 78.00 55294.45 88888.00 2007-11-25 15:29:54.750 329 12490.42 78.03 55294.45 88888.00 2007-11-25 15:29:54.875 329 12490.48 78.03 55294.45 88888.00 2007-11-25 15:29:55.000 329 12490.48 78.00 55294.43 88888.00 2007-11-25 15:29:55.125 329 12490.45 78.00 55294.43 88888.00 2007-11-25 15:29:55.250 329 12490.40 78.03 55294.45 88888.00 2007-11-25 15:29:55.375 329 12490.45 78.03 55294.45 88888.00 2007-11-25 15:29:55.500 329 12490.48 78.03 55294.43 88888.00 2007-11-25 15:29:55.625 329 12490.52 78.03 55294.45 88888.00 2007-11-25 15:29:55.750 329 12490.48 78.03 55294.45 88888.00 2007-11-25 15:29:55.875 329 12490.48 78.05 55294.45 88888.00 2007-11-25 15:29:56.000 329 12490.48 78.03 55294.45 88888.00 2007-11-25 15:29:56.125 329 12490.50 78.00 55294.45 88888.00 2007-11-25 15:29:56.250 329 12490.48 78.00 55294.43 88888.00 2007-11-25 15:29:56.375 329 12490.52 78.03 55294.43 88888.00 2007-11-25 15:29:56.500 329 12490.55 78.03 55294.43 88888.00 2007-11-25 15:29:56.625 329 12490.55 78.00 55294.45 88888.00 2007-11-25 15:29:56.750 329 12490.58 78.03 55294.47 88888.00 2007-11-25 15:29:56.875 329 12490.60 78.03 55294.45 88888.00 2007-11-25 15:29:57.000 329 12490.60 78.03 55294.43 88888.00 2007-11-25 15:29:57.125 329 12490.58 78.03 55294.43 88888.00 2007-11-25 15:29:57.250 329 12490.52 78.03 55294.45 88888.00 2007-11-25 15:29:57.375 329 12490.58 78.03 55294.45 88888.00 2007-11-25 15:29:57.500 329 12490.58 78.05 55294.45 88888.00 2007-11-25 15:29:57.625 329 12490.55 78.03 55294.45 88888.00 2007-11-25 15:29:57.750 329 12490.62 78.00 55294.43 88888.00 2007-11-25 15:29:57.875 329 12490.65 77.97 55294.40 88888.00 2007-11-25 15:29:58.000 329 12490.65 78.03 55294.38 88888.00 2007-11-25 15:29:58.125 329 12490.65 78.05 55294.40 88888.00 2007-11-25 15:29:58.250 329 12490.55 78.03 55294.40 88888.00 2007-11-25 15:29:58.375 329 12490.58 78.00 55294.40 88888.00 2007-11-25 15:29:58.500 329 12490.52 77.97 55294.40 88888.00 2007-11-25 15:29:58.625 329 12490.52 77.97 55294.40 88888.00 2007-11-25 15:29:58.750 329 12490.55 78.00 55294.43 88888.00 2007-11-25 15:29:58.875 329 12490.55 78.00 55294.43 88888.00 2007-11-25 15:29:59.000 329 12490.60 77.97 55294.40 88888.00 2007-11-25 15:29:59.125 329 12490.52 78.03 55294.43 88888.00 2007-11-25 15:29:59.250 329 12490.52 78.03 55294.40 88888.00 2007-11-25 15:29:59.375 329 12490.58 78.00 55294.40 88888.00 2007-11-25 15:29:59.500 329 12490.52 77.97 55294.40 88888.00 2007-11-25 15:29:59.625 329 12490.50 77.97 55294.40 88888.00 2007-11-25 15:29:59.750 329 12490.48 77.97 55294.40 88888.00 2007-11-25 15:29:59.875 329 12490.45 77.97 55294.40 88888.00 2007-11-25 15:30:00.000 329 12490.50 77.97 55294.40 88888.00 2007-11-25 15:30:00.125 329 12490.50 77.95 55294.40 88888.00 2007-11-25 15:30:00.250 329 12490.55 77.95 55294.38 88888.00 2007-11-25 15:30:00.375 329 12490.55 77.97 55294.38 88888.00 2007-11-25 15:30:00.500 329 12490.45 77.97 55294.35 88888.00 2007-11-25 15:30:00.625 329 12490.45 77.95 55294.40 88888.00 2007-11-25 15:30:00.750 329 12490.45 77.95 55294.40 88888.00 2007-11-25 15:30:00.875 329 12490.48 77.97 55294.40 88888.00 2007-11-25 15:30:01.000 329 12490.48 77.95 55294.38 88888.00 2007-11-25 15:30:01.125 329 12490.42 77.95 55294.38 88888.00 2007-11-25 15:30:01.250 329 12490.42 77.90 55294.38 88888.00 2007-11-25 15:30:01.375 329 12490.45 77.95 55294.38 88888.00 2007-11-25 15:30:01.500 329 12490.52 77.90 55294.40 88888.00 2007-11-25 15:30:01.625 329 12490.52 77.92 55294.40 88888.00 2007-11-25 15:30:01.750 329 12490.50 77.88 55294.40 88888.00 2007-11-25 15:30:01.875 329 12490.52 77.88 55294.38 88888.00 2007-11-25 15:30:02.000 329 12490.52 77.88 55294.38 88888.00 2007-11-25 15:30:02.125 329 12490.55 77.88 55294.38 88888.00 2007-11-25 15:30:02.250 329 12490.50 77.88 55294.38 88888.00 2007-11-25 15:30:02.375 329 12490.48 77.88 55294.38 88888.00 2007-11-25 15:30:02.500 329 12490.45 77.85 55294.35 88888.00 2007-11-25 15:30:02.625 329 12490.42 77.85 55294.35 88888.00 2007-11-25 15:30:02.750 329 12490.45 77.88 55294.38 88888.00 2007-11-25 15:30:02.875 329 12490.50 77.83 55294.35 88888.00 2007-11-25 15:30:03.000 329 12490.45 77.85 55294.35 88888.00 2007-11-25 15:30:03.125 329 12490.42 77.83 55294.35 88888.00 2007-11-25 15:30:03.250 329 12490.42 77.83 55294.38 88888.00 2007-11-25 15:30:03.375 329 12490.48 77.83 55294.35 88888.00 2007-11-25 15:30:03.500 329 12490.50 77.83 55294.38 88888.00 2007-11-25 15:30:03.625 329 12490.50 77.80 55294.38 88888.00 2007-11-25 15:30:03.750 329 12490.50 77.83 55294.38 88888.00 2007-11-25 15:30:03.875 329 12490.48 77.83 55294.40 88888.00 2007-11-25 15:30:04.000 329 12490.42 77.80 55294.35 88888.00 2007-11-25 15:30:04.125 329 12490.42 77.80 55294.32 88888.00 2007-11-25 15:30:04.250 329 12490.40 77.78 55294.35 88888.00 2007-11-25 15:30:04.375 329 12490.45 77.80 55294.32 88888.00 2007-11-25 15:30:04.500 329 12490.45 77.78 55294.32 88888.00 2007-11-25 15:30:04.625 329 12490.48 77.78 55294.35 88888.00 2007-11-25 15:30:04.750 329 12490.48 77.78 55294.32 88888.00 2007-11-25 15:30:04.875 329 12490.48 77.72 55294.35 88888.00 2007-11-25 15:30:05.000 329 12490.45 77.72 55294.35 88888.00 2007-11-25 15:30:05.125 329 12490.42 77.75 55294.35 88888.00 2007-11-25 15:30:05.250 329 12490.42 77.70 55294.35 88888.00 2007-11-25 15:30:05.375 329 12490.40 77.70 55294.35 88888.00 2007-11-25 15:30:05.500 329 12490.42 77.70 55294.38 88888.00 2007-11-25 15:30:05.625 329 12490.48 77.70 55294.35 88888.00 2007-11-25 15:30:05.750 329 12490.48 77.70 55294.38 88888.00 2007-11-25 15:30:05.875 329 12490.40 77.67 55294.35 88888.00 2007-11-25 15:30:06.000 329 12490.40 77.67 55294.32 88888.00 2007-11-25 15:30:06.125 329 12490.45 77.65 55294.35 88888.00 2007-11-25 15:30:06.250 329 12490.48 77.65 55294.30 88888.00 2007-11-25 15:30:06.375 329 12490.52 77.67 55294.30 88888.00 2007-11-25 15:30:06.500 329 12490.45 77.65 55294.32 88888.00 2007-11-25 15:30:06.625 329 12490.42 77.60 55294.35 88888.00 2007-11-25 15:30:06.750 329 12490.38 77.60 55294.32 88888.00 2007-11-25 15:30:06.875 329 12490.40 77.60 55294.32 88888.00 2007-11-25 15:30:07.000 329 12490.42 77.60 55294.32 88888.00 2007-11-25 15:30:07.125 329 12490.42 77.58 55294.35 88888.00 2007-11-25 15:30:07.250 329 12490.38 77.60 55294.35 88888.00 2007-11-25 15:30:07.375 329 12490.40 77.60 55294.38 88888.00 2007-11-25 15:30:07.500 329 12490.35 77.58 55294.35 88888.00 2007-11-25 15:30:07.625 329 12490.40 77.60 55294.38 88888.00 2007-11-25 15:30:07.750 329 12490.40 77.58 55294.38 88888.00 2007-11-25 15:30:07.875 329 12490.40 77.55 55294.38 88888.00 2007-11-25 15:30:08.000 329 12490.45 77.55 55294.35 88888.00 2007-11-25 15:30:08.125 329 12490.45 77.53 55294.35 88888.00 2007-11-25 15:30:08.250 329 12490.40 77.50 55294.35 88888.00 2007-11-25 15:30:08.375 329 12490.38 77.53 55294.35 88888.00 2007-11-25 15:30:08.500 329 12490.33 77.50 55294.32 88888.00 2007-11-25 15:30:08.625 329 12490.30 77.50 55294.35 88888.00 2007-11-25 15:30:08.750 329 12490.30 77.50 55294.35 88888.00 2007-11-25 15:30:08.875 329 12490.27 77.47 55294.38 88888.00 2007-11-25 15:30:09.000 329 12490.27 77.47 55294.35 88888.00 2007-11-25 15:30:09.125 329 12490.33 77.45 55294.32 88888.00 2007-11-25 15:30:09.250 329 12490.33 77.42 55294.32 88888.00 2007-11-25 15:30:09.375 329 12490.33 77.42 55294.32 88888.00 2007-11-25 15:30:09.500 329 12490.25 77.42 55294.32 88888.00 2007-11-25 15:30:09.625 329 12490.20 77.40 55294.32 88888.00 2007-11-25 15:30:09.750 329 12490.20 77.42 55294.32 88888.00 2007-11-25 15:30:09.875 329 12490.25 77.40 55294.35 88888.00 2007-11-25 15:30:10.000 329 12490.30 77.40 55294.32 88888.00 2007-11-25 15:30:10.125 329 12490.33 77.40 55294.35 88888.00 2007-11-25 15:30:10.250 329 12490.30 77.35 55294.35 88888.00 2007-11-25 15:30:10.375 329 12490.27 77.40 55294.35 88888.00 2007-11-25 15:30:10.500 329 12490.23 77.38 55294.35 88888.00 2007-11-25 15:30:10.625 329 12490.27 77.35 55294.35 88888.00 2007-11-25 15:30:10.750 329 12490.27 77.35 55294.35 88888.00 2007-11-25 15:30:10.875 329 12490.23 77.33 55294.32 88888.00 2007-11-25 15:30:11.000 329 12490.20 77.33 55294.32 88888.00 2007-11-25 15:30:11.125 329 12490.23 77.30 55294.35 88888.00 2007-11-25 15:30:11.250 329 12490.23 77.30 55294.32 88888.00 2007-11-25 15:30:11.375 329 12490.27 77.30 55294.35 88888.00 2007-11-25 15:30:11.500 329 12490.23 77.30 55294.32 88888.00 2007-11-25 15:30:11.625 329 12490.20 77.28 55294.30 88888.00 2007-11-25 15:30:11.750 329 12490.25 77.28 55294.30 88888.00 2007-11-25 15:30:11.875 329 12490.25 77.28 55294.32 88888.00 2007-11-25 15:30:12.000 329 12490.25 77.25 55294.30 88888.00 2007-11-25 15:30:12.125 329 12490.23 77.25 55294.32 88888.00 2007-11-25 15:30:12.250 329 12490.17 77.22 55294.32 88888.00 2007-11-25 15:30:12.375 329 12490.23 77.25 55294.32 88888.00 2007-11-25 15:30:12.500 329 12490.23 77.22 55294.32 88888.00 2007-11-25 15:30:12.625 329 12490.23 77.25 55294.32 88888.00 2007-11-25 15:30:12.750 329 12490.23 77.22 55294.32 88888.00 2007-11-25 15:30:12.875 329 12490.27 77.22 55294.32 88888.00 2007-11-25 15:30:13.000 329 12490.33 77.22 55294.30 88888.00 2007-11-25 15:30:13.125 329 12490.27 77.25 55294.30 88888.00 2007-11-25 15:30:13.250 329 12490.23 77.22 55294.32 88888.00 2007-11-25 15:30:13.375 329 12490.25 77.22 55294.30 88888.00 2007-11-25 15:30:13.500 329 12490.20 77.20 55294.30 88888.00 2007-11-25 15:30:13.625 329 12490.23 77.20 55294.30 88888.00 2007-11-25 15:30:13.750 329 12490.27 77.17 55294.32 88888.00 2007-11-25 15:30:13.875 329 12490.33 77.20 55294.30 88888.00 2007-11-25 15:30:14.000 329 12490.35 77.20 55294.30 88888.00 2007-11-25 15:30:14.125 329 12490.35 77.20 55294.30 88888.00 2007-11-25 15:30:14.250 329 12490.27 77.17 55294.32 88888.00 2007-11-25 15:30:14.375 329 12490.30 77.15 55294.32 88888.00 2007-11-25 15:30:14.500 329 12490.27 77.15 55294.28 88888.00 2007-11-25 15:30:14.625 329 12490.25 77.15 55294.30 88888.00 2007-11-25 15:30:14.750 329 12490.27 77.17 55294.28 88888.00 2007-11-25 15:30:14.875 329 12490.30 77.17 55294.28 88888.00 2007-11-25 15:30:15.000 329 12490.27 77.17 55294.28 88888.00 2007-11-25 15:30:15.125 329 12490.27 77.17 55294.28 88888.00 2007-11-25 15:30:15.250 329 12490.30 77.17 55294.28 88888.00 2007-11-25 15:30:15.375 329 12490.35 77.17 55294.25 88888.00 2007-11-25 15:30:15.500 329 12490.33 77.17 55294.25 88888.00 2007-11-25 15:30:15.625 329 12490.30 77.20 55294.25 88888.00 2007-11-25 15:30:15.750 329 12490.33 77.20 55294.25 88888.00 2007-11-25 15:30:15.875 329 12490.35 77.20 55294.25 88888.00 2007-11-25 15:30:16.000 329 12490.33 77.20 55294.22 88888.00 2007-11-25 15:30:16.125 329 12490.33 77.22 55294.25 88888.00 2007-11-25 15:30:16.250 329 12490.33 77.20 55294.25 88888.00 2007-11-25 15:30:16.375 329 12490.33 77.22 55294.25 88888.00 2007-11-25 15:30:16.500 329 12490.35 77.22 55294.22 88888.00 2007-11-25 15:30:16.625 329 12490.35 77.22 55294.20 88888.00 2007-11-25 15:30:16.750 329 12490.40 77.20 55294.20 88888.00 2007-11-25 15:30:16.875 329 12490.40 77.22 55294.18 88888.00 2007-11-25 15:30:17.000 329 12490.40 77.25 55294.18 88888.00 2007-11-25 15:30:17.125 329 12490.35 77.25 55294.18 88888.00 2007-11-25 15:30:17.250 329 12490.35 77.22 55294.18 88888.00 2007-11-25 15:30:17.375 329 12490.40 77.25 55294.20 88888.00 2007-11-25 15:30:17.500 329 12490.42 77.25 55294.18 88888.00 2007-11-25 15:30:17.625 329 12490.45 77.28 55294.20 88888.00 2007-11-25 15:30:17.750 329 12490.40 77.28 55294.20 88888.00 2007-11-25 15:30:17.875 329 12490.45 77.28 55294.18 88888.00 2007-11-25 15:30:18.000 329 12490.48 77.28 55294.15 88888.00 2007-11-25 15:30:18.125 329 12490.50 77.30 55294.15 88888.00 2007-11-25 15:30:18.250 329 12490.42 77.28 55294.12 88888.00 2007-11-25 15:30:18.375 329 12490.45 77.30 55294.15 88888.00 2007-11-25 15:30:18.500 329 12490.45 77.30 55294.15 88888.00 2007-11-25 15:30:18.625 329 12490.45 77.33 55294.15 88888.00 2007-11-25 15:30:18.750 329 12490.48 77.30 55294.15 88888.00 2007-11-25 15:30:18.875 329 12490.48 77.33 55294.12 88888.00 2007-11-25 15:30:19.000 329 12490.48 77.35 55294.12 88888.00 2007-11-25 15:30:19.125 329 12490.52 77.35 55294.12 88888.00 2007-11-25 15:30:19.250 329 12490.52 77.33 55294.10 88888.00 2007-11-25 15:30:19.375 329 12490.50 77.35 55294.10 88888.00 2007-11-25 15:30:19.500 329 12490.48 77.38 55294.10 88888.00 2007-11-25 15:30:19.625 329 12490.48 77.38 55294.07 88888.00 2007-11-25 15:30:19.750 329 12490.45 77.38 55294.07 88888.00 2007-11-25 15:30:19.875 329 12490.52 77.38 55294.05 88888.00 2007-11-25 15:30:20.000 329 12490.58 77.38 55294.05 88888.00 2007-11-25 15:30:20.125 329 12490.52 77.40 55294.10 88888.00 2007-11-25 15:30:20.250 329 12490.52 77.42 55294.10 88888.00 2007-11-25 15:30:20.375 329 12490.60 77.42 55294.05 88888.00 2007-11-25 15:30:20.500 329 12490.62 77.40 55294.00 88888.00 2007-11-25 15:30:20.625 329 12490.65 77.42 55294.05 88888.00 2007-11-25 15:30:20.750 329 12490.62 77.42 55294.07 88888.00 2007-11-25 15:30:20.875 329 12490.55 77.40 55294.03 88888.00 2007-11-25 15:30:21.000 329 12490.55 77.40 55294.05 88888.00 2007-11-25 15:30:21.125 329 12490.60 77.38 55294.03 88888.00 2007-11-25 15:30:21.250 329 12490.58 77.38 55294.00 88888.00 2007-11-25 15:30:21.375 329 12490.62 77.40 55294.00 88888.00 2007-11-25 15:30:21.500 329 12490.60 77.42 55294.05 88888.00 2007-11-25 15:30:21.625 329 12490.58 77.42 55294.05 88888.00 2007-11-25 15:30:21.750 329 12490.60 77.40 55294.03 88888.00 2007-11-25 15:30:21.875 329 12490.65 77.40 55294.03 88888.00 2007-11-25 15:30:22.000 329 12490.67 77.40 55294.03 88888.00 2007-11-25 15:30:22.125 329 12490.65 77.40 55294.03 88888.00 2007-11-25 15:30:22.250 329 12490.65 77.38 55293.97 88888.00 2007-11-25 15:30:22.375 329 12490.73 77.40 55294.00 88888.00 2007-11-25 15:30:22.500 329 12490.75 77.42 55294.00 88888.00 2007-11-25 15:30:22.625 329 12490.77 77.42 55294.00 88888.00 2007-11-25 15:30:22.750 329 12490.70 77.42 55294.03 88888.00 2007-11-25 15:30:22.875 329 12490.67 77.40 55293.97 88888.00 2007-11-25 15:30:23.000 329 12490.73 77.42 55294.00 88888.00 2007-11-25 15:30:23.125 329 12490.75 77.42 55294.03 88888.00 2007-11-25 15:30:23.250 329 12490.75 77.42 55294.00 88888.00 2007-11-25 15:30:23.375 329 12490.80 77.45 55294.00 88888.00 2007-11-25 15:30:23.500 329 12490.85 77.45 55294.00 88888.00 2007-11-25 15:30:23.625 329 12490.83 77.45 55293.97 88888.00 2007-11-25 15:30:23.750 329 12490.85 77.45 55293.95 88888.00 2007-11-25 15:30:23.875 329 12490.88 77.45 55293.95 88888.00 2007-11-25 15:30:24.000 329 12490.83 77.45 55293.93 88888.00 2007-11-25 15:30:24.125 329 12490.85 77.45 55293.95 88888.00 2007-11-25 15:30:24.250 329 12490.90 77.45 55294.00 88888.00 2007-11-25 15:30:24.375 329 12490.92 77.47 55294.00 88888.00 2007-11-25 15:30:24.500 329 12490.85 77.47 55293.97 88888.00 2007-11-25 15:30:24.625 329 12490.85 77.47 55294.00 88888.00 2007-11-25 15:30:24.750 329 12490.83 77.45 55293.97 88888.00 2007-11-25 15:30:24.875 329 12490.83 77.47 55293.97 88888.00 2007-11-25 15:30:25.000 329 12490.88 77.47 55293.97 88888.00 2007-11-25 15:30:25.125 329 12490.85 77.50 55294.00 88888.00 2007-11-25 15:30:25.250 329 12490.85 77.53 55293.97 88888.00 2007-11-25 15:30:25.375 329 12490.90 77.50 55293.93 88888.00 2007-11-25 15:30:25.500 329 12490.92 77.47 55293.90 88888.00 2007-11-25 15:30:25.625 329 12490.92 77.47 55293.90 88888.00 2007-11-25 15:30:25.750 329 12490.92 77.50 55293.90 88888.00 2007-11-25 15:30:25.875 329 12490.98 77.47 55293.88 88888.00 2007-11-25 15:30:26.000 329 12491.10 77.47 55293.85 88888.00 2007-11-25 15:30:26.125 329 12491.12 77.47 55293.85 88888.00 2007-11-25 15:30:26.250 329 12491.05 77.47 55293.85 88888.00 2007-11-25 15:30:26.375 329 12491.05 77.50 55293.82 88888.00 2007-11-25 15:30:26.500 329 12491.00 77.50 55293.85 88888.00 2007-11-25 15:30:26.625 329 12491.05 77.50 55293.85 88888.00 2007-11-25 15:30:26.750 329 12491.12 77.50 55293.88 88888.00 2007-11-25 15:30:26.875 329 12491.25 77.53 55293.88 88888.00 2007-11-25 15:30:27.000 329 12491.27 77.53 55293.88 88888.00 2007-11-25 15:30:27.125 329 12491.23 77.55 55293.85 88888.00 2007-11-25 15:30:27.250 329 12491.17 77.53 55293.85 88888.00 2007-11-25 15:30:27.375 329 12491.15 77.53 55293.82 88888.00 2007-11-25 15:30:27.500 329 12491.17 77.50 55293.80 88888.00 2007-11-25 15:30:27.625 329 12491.20 77.50 55293.82 88888.00 2007-11-25 15:30:27.750 329 12491.15 77.50 55293.80 88888.00 2007-11-25 15:30:27.875 329 12491.15 77.53 55293.78 88888.00 2007-11-25 15:30:28.000 329 12491.12 77.53 55293.80 88888.00 2007-11-25 15:30:28.125 329 12491.15 77.53 55293.80 88888.00 2007-11-25 15:30:28.250 329 12491.15 77.53 55293.82 88888.00 2007-11-25 15:30:28.375 329 12491.20 77.53 55293.80 88888.00 2007-11-25 15:30:28.500 329 12491.17 77.50 55293.80 88888.00 2007-11-25 15:30:28.625 329 12491.15 77.50 55293.80 88888.00 2007-11-25 15:30:28.750 329 12491.17 77.50 55293.82 88888.00 2007-11-25 15:30:28.875 329 12491.20 77.50 55293.82 88888.00 2007-11-25 15:30:29.000 329 12491.20 77.47 55293.78 88888.00 2007-11-25 15:30:29.125 329 12491.20 77.45 55293.78 88888.00 2007-11-25 15:30:29.250 329 12491.20 77.42 55293.78 88888.00 2007-11-25 15:30:29.375 329 12491.20 77.42 55293.78 88888.00 2007-11-25 15:30:29.500 329 12491.20 77.42 55293.78 88888.00 2007-11-25 15:30:29.625 329 12491.30 77.42 55293.80 88888.00 2007-11-25 15:30:29.750 329 12491.25 77.42 55293.80 88888.00 2007-11-25 15:30:29.875 329 12491.25 77.42 55293.82 88888.00 2007-11-25 15:30:30.000 329 12491.33 77.38 55293.80 88888.00 2007-11-25 15:30:30.125 329 12491.30 77.40 55293.78 88888.00 2007-11-25 15:30:30.250 329 12491.27 77.38 55293.78 88888.00 2007-11-25 15:30:30.375 329 12491.27 77.42 55293.75 88888.00 2007-11-25 15:30:30.500 329 12491.27 77.38 55293.78 88888.00 2007-11-25 15:30:30.625 329 12491.33 77.35 55293.80 88888.00 2007-11-25 15:30:30.750 329 12491.33 77.35 55293.80 88888.00 2007-11-25 15:30:30.875 329 12491.33 77.35 55293.80 88888.00 2007-11-25 15:30:31.000 329 12491.35 77.33 55293.78 88888.00 2007-11-25 15:30:31.125 329 12491.30 77.30 55293.80 88888.00 2007-11-25 15:30:31.250 329 12491.27 77.30 55293.78 88888.00 2007-11-25 15:30:31.375 329 12491.33 77.30 55293.78 88888.00 2007-11-25 15:30:31.500 329 12491.30 77.28 55293.80 88888.00 2007-11-25 15:30:31.625 329 12491.25 77.25 55293.80 88888.00 2007-11-25 15:30:31.750 329 12491.25 77.25 55293.78 88888.00 2007-11-25 15:30:31.875 329 12491.30 77.28 55293.78 88888.00 2007-11-25 15:30:32.000 329 12491.30 77.28 55293.75 88888.00 2007-11-25 15:30:32.125 329 12491.25 77.25 55293.75 88888.00 2007-11-25 15:30:32.250 329 12491.25 77.22 55293.78 88888.00 2007-11-25 15:30:32.375 329 12491.33 77.25 55293.78 88888.00 2007-11-25 15:30:32.500 329 12491.38 77.22 55293.78 88888.00 2007-11-25 15:30:32.625 329 12491.38 77.25 55293.80 88888.00 2007-11-25 15:30:32.750 329 12491.30 77.22 55293.75 88888.00 2007-11-25 15:30:32.875 329 12491.30 77.20 55293.72 88888.00 2007-11-25 15:30:33.000 329 12491.30 77.20 55293.70 88888.00 2007-11-25 15:30:33.125 329 12491.27 77.20 55293.72 88888.00 2007-11-25 15:30:33.250 329 12491.25 77.17 55293.75 88888.00 2007-11-25 15:30:33.375 329 12491.33 77.20 55293.70 88888.00 2007-11-25 15:30:33.500 329 12491.38 77.17 55293.72 88888.00 2007-11-25 15:30:33.625 329 12491.38 77.17 55293.75 88888.00 2007-11-25 15:30:33.750 329 12491.35 77.17 55293.75 88888.00 2007-11-25 15:30:33.875 329 12491.25 77.17 55293.72 88888.00 2007-11-25 15:30:34.000 329 12491.27 77.12 55293.72 88888.00 2007-11-25 15:30:34.125 329 12491.25 77.15 55293.72 88888.00 2007-11-25 15:30:34.250 329 12491.25 77.12 55293.75 88888.00 2007-11-25 15:30:34.375 329 12491.27 77.12 55293.75 88888.00 2007-11-25 15:30:34.500 329 12491.27 77.15 55293.75 88888.00 2007-11-25 15:30:34.625 329 12491.27 77.12 55293.75 88888.00 2007-11-25 15:30:34.750 329 12491.23 77.15 55293.72 88888.00 2007-11-25 15:30:34.875 329 12491.20 77.12 55293.72 88888.00 2007-11-25 15:30:35.000 329 12491.27 77.15 55293.70 88888.00 2007-11-25 15:30:35.125 329 12491.27 77.15 55293.70 88888.00 2007-11-25 15:30:35.250 329 12491.25 77.10 55293.72 88888.00 2007-11-25 15:30:35.375 329 12491.33 77.12 55293.75 88888.00 2007-11-25 15:30:35.500 329 12491.38 77.12 55293.72 88888.00 2007-11-25 15:30:35.625 329 12491.35 77.15 55293.75 88888.00 2007-11-25 15:30:35.750 329 12491.30 77.15 55293.72 88888.00 2007-11-25 15:30:35.875 329 12491.27 77.15 55293.75 88888.00 2007-11-25 15:30:36.000 329 12491.27 77.17 55293.72 88888.00 2007-11-25 15:30:36.125 329 12491.25 77.17 55293.72 88888.00 2007-11-25 15:30:36.250 329 12491.23 77.15 55293.75 88888.00 2007-11-25 15:30:36.375 329 12491.23 77.15 55293.72 88888.00 2007-11-25 15:30:36.500 329 12491.20 77.17 55293.72 88888.00 2007-11-25 15:30:36.625 329 12491.20 77.15 55293.72 88888.00 2007-11-25 15:30:36.750 329 12491.10 77.12 55293.72 88888.00 2007-11-25 15:30:36.875 329 12491.17 77.15 55293.75 88888.00 2007-11-25 15:30:37.000 329 12491.23 77.12 55293.75 88888.00 2007-11-25 15:30:37.125 329 12491.20 77.12 55293.72 88888.00 2007-11-25 15:30:37.250 329 12491.17 77.08 55293.70 88888.00 2007-11-25 15:30:37.375 329 12491.20 77.08 55293.70 88888.00 2007-11-25 15:30:37.500 329 12491.20 77.08 55293.70 88888.00 2007-11-25 15:30:37.625 329 12491.17 77.05 55293.72 88888.00 2007-11-25 15:30:37.750 329 12491.23 77.05 55293.70 88888.00 2007-11-25 15:30:37.875 329 12491.15 77.05 55293.72 88888.00 2007-11-25 15:30:38.000 329 12491.15 77.05 55293.70 88888.00 2007-11-25 15:30:38.125 329 12491.12 77.03 55293.72 88888.00 2007-11-25 15:30:38.250 329 12491.15 77.00 55293.72 88888.00 2007-11-25 15:30:38.375 329 12491.23 77.03 55293.72 88888.00 2007-11-25 15:30:38.500 329 12491.23 77.00 55293.75 88888.00 2007-11-25 15:30:38.625 329 12491.25 77.03 55293.75 88888.00 2007-11-25 15:30:38.750 329 12491.27 77.03 55293.72 88888.00 2007-11-25 15:30:38.875 329 12491.27 76.97 55293.70 88888.00 2007-11-25 15:30:39.000 329 12491.30 77.00 55293.72 88888.00 2007-11-25 15:30:39.125 329 12491.25 77.00 55293.70 88888.00 2007-11-25 15:30:39.250 329 12491.17 76.97 55293.70 88888.00 2007-11-25 15:30:39.375 329 12491.23 76.97 55293.72 88888.00 2007-11-25 15:30:39.500 329 12491.25 76.97 55293.72 88888.00 2007-11-25 15:30:39.625 329 12491.25 76.97 55293.75 88888.00 2007-11-25 15:30:39.750 329 12491.27 76.95 55293.70 88888.00 2007-11-25 15:30:39.875 329 12491.25 76.92 55293.70 88888.00 2007-11-25 15:30:40.000 329 12491.12 76.90 55293.70 88888.00 2007-11-25 15:30:40.125 329 12491.05 76.92 55293.72 88888.00 2007-11-25 15:30:40.250 329 12491.02 76.90 55293.72 88888.00 2007-11-25 15:30:40.375 329 12491.05 76.90 55293.70 88888.00 2007-11-25 15:30:40.500 329 12491.10 76.90 55293.70 88888.00 2007-11-25 15:30:40.625 329 12491.17 76.90 55293.70 88888.00 2007-11-25 15:30:40.750 329 12491.17 76.90 55293.70 88888.00 2007-11-25 15:30:40.875 329 12491.10 76.90 55293.68 88888.00 2007-11-25 15:30:41.000 329 12491.08 76.88 55293.68 88888.00 2007-11-25 15:30:41.125 329 12491.12 76.85 55293.70 88888.00 2007-11-25 15:30:41.250 329 12491.12 76.83 55293.72 88888.00 2007-11-25 15:30:41.375 329 12491.12 76.85 55293.72 88888.00 2007-11-25 15:30:41.500 329 12491.08 76.83 55293.72 88888.00 2007-11-25 15:30:41.625 329 12491.08 76.83 55293.70 88888.00 2007-11-25 15:30:41.750 329 12491.10 76.85 55293.70 88888.00 2007-11-25 15:30:41.875 329 12491.08 76.85 55293.70 88888.00 2007-11-25 15:30:42.000 329 12491.02 76.80 55293.72 88888.00 2007-11-25 15:30:42.125 329 12491.00 76.78 55293.72 88888.00 2007-11-25 15:30:42.250 329 12491.00 76.75 55293.72 88888.00 2007-11-25 15:30:42.375 329 12491.08 76.78 55293.72 88888.00 2007-11-25 15:30:42.500 329 12491.08 76.78 55293.75 88888.00 2007-11-25 15:30:42.625 329 12491.02 76.75 55293.75 88888.00 2007-11-25 15:30:42.750 329 12490.95 76.75 55293.72 88888.00 2007-11-25 15:30:42.875 329 12490.98 76.72 55293.72 88888.00 2007-11-25 15:30:43.000 329 12491.05 76.75 55293.75 88888.00 2007-11-25 15:30:43.125 329 12491.10 76.72 55293.75 88888.00 2007-11-25 15:30:43.250 329 12491.05 76.70 55293.78 88888.00 2007-11-25 15:30:43.375 329 12491.05 76.70 55293.75 88888.00 2007-11-25 15:30:43.500 329 12491.02 76.65 55293.72 88888.00 2007-11-25 15:30:43.625 329 12491.02 76.65 55293.72 88888.00 2007-11-25 15:30:43.750 329 12491.05 76.62 55293.75 88888.00 2007-11-25 15:30:43.875 329 12491.05 76.60 55293.75 88888.00 2007-11-25 15:30:44.000 329 12491.02 76.60 55293.72 88888.00 2007-11-25 15:30:44.125 329 12491.02 76.62 55293.72 88888.00 2007-11-25 15:30:44.250 329 12491.00 76.60 55293.75 88888.00 2007-11-25 15:30:44.375 329 12491.05 76.62 55293.75 88888.00 2007-11-25 15:30:44.500 329 12491.00 76.60 55293.75 88888.00 2007-11-25 15:30:44.625 329 12490.98 76.60 55293.75 88888.00 2007-11-25 15:30:44.750 329 12490.95 76.58 55293.72 88888.00 2007-11-25 15:30:44.875 329 12490.95 76.58 55293.72 88888.00 2007-11-25 15:30:45.000 329 12490.98 76.60 55293.72 88888.00 2007-11-25 15:30:45.125 329 12490.95 76.58 55293.72 88888.00 2007-11-25 15:30:45.250 329 12491.00 76.55 55293.75 88888.00 2007-11-25 15:30:45.375 329 12491.05 76.58 55293.75 88888.00 2007-11-25 15:30:45.500 329 12491.02 76.60 55293.72 88888.00 2007-11-25 15:30:45.625 329 12490.98 76.60 55293.72 88888.00 2007-11-25 15:30:45.750 329 12490.88 76.58 55293.70 88888.00 2007-11-25 15:30:45.875 329 12490.85 76.60 55293.75 88888.00 2007-11-25 15:30:46.000 329 12490.90 76.60 55293.75 88888.00 2007-11-25 15:30:46.125 329 12490.95 76.58 55293.78 88888.00 2007-11-25 15:30:46.250 329 12490.90 76.60 55293.75 88888.00 2007-11-25 15:30:46.375 329 12490.95 76.62 55293.75 88888.00 2007-11-25 15:30:46.500 329 12490.90 76.60 55293.75 88888.00 2007-11-25 15:30:46.625 329 12490.85 76.60 55293.72 88888.00 2007-11-25 15:30:46.750 329 12490.83 76.60 55293.75 88888.00 2007-11-25 15:30:46.875 329 12490.80 76.58 55293.80 88888.00 2007-11-25 15:30:47.000 329 12490.83 76.62 55293.78 88888.00 2007-11-25 15:30:47.125 329 12490.80 76.60 55293.80 88888.00 2007-11-25 15:30:47.250 329 12490.85 76.60 55293.80 88888.00 2007-11-25 15:30:47.375 329 12490.90 76.60 55293.80 88888.00 2007-11-25 15:30:47.500 329 12490.85 76.60 55293.82 88888.00 2007-11-25 15:30:47.625 329 12490.80 76.60 55293.78 88888.00 2007-11-25 15:30:47.750 329 12490.77 76.58 55293.78 88888.00 2007-11-25 15:30:47.875 329 12490.75 76.58 55293.78 88888.00 2007-11-25 15:30:48.000 329 12490.77 76.58 55293.75 88888.00 2007-11-25 15:30:48.125 329 12490.85 76.55 55293.75 88888.00 2007-11-25 15:30:48.250 329 12490.88 76.53 55293.78 88888.00 2007-11-25 15:30:48.375 329 12490.80 76.55 55293.75 88888.00 2007-11-25 15:30:48.500 329 12490.77 76.53 55293.78 88888.00 2007-11-25 15:30:48.625 329 12490.83 76.50 55293.78 88888.00 2007-11-25 15:30:48.750 329 12490.83 76.53 55293.80 88888.00 2007-11-25 15:30:48.875 329 12490.83 76.53 55293.78 88888.00 2007-11-25 15:30:49.000 329 12490.77 76.50 55293.78 88888.00 2007-11-25 15:30:49.125 329 12490.80 76.53 55293.78 88888.00 2007-11-25 15:30:49.250 329 12490.75 76.47 55293.78 88888.00 2007-11-25 15:30:49.375 329 12490.83 76.50 55293.80 88888.00 2007-11-25 15:30:49.500 329 12490.85 76.53 55293.75 88888.00 2007-11-25 15:30:49.625 329 12490.83 76.50 55293.75 88888.00 2007-11-25 15:30:49.750 329 12490.77 76.53 55293.75 88888.00 2007-11-25 15:30:49.875 329 12490.80 76.50 55293.75 88888.00 2007-11-25 15:30:50.000 329 12490.83 76.53 55293.78 88888.00 2007-11-25 15:30:50.125 329 12490.80 76.50 55293.72 88888.00 2007-11-25 15:30:50.250 329 12490.77 76.47 55293.72 88888.00 2007-11-25 15:30:50.375 329 12490.77 76.47 55293.75 88888.00 2007-11-25 15:30:50.500 329 12490.77 76.47 55293.78 88888.00 2007-11-25 15:30:50.625 329 12490.77 76.47 55293.75 88888.00 2007-11-25 15:30:50.750 329 12490.77 76.45 55293.75 88888.00 2007-11-25 15:30:50.875 329 12490.80 76.45 55293.75 88888.00 2007-11-25 15:30:51.000 329 12490.83 76.45 55293.75 88888.00 2007-11-25 15:30:51.125 329 12490.85 76.42 55293.78 88888.00 2007-11-25 15:30:51.250 329 12490.83 76.40 55293.75 88888.00 2007-11-25 15:30:51.375 329 12490.77 76.42 55293.78 88888.00 2007-11-25 15:30:51.500 329 12490.67 76.42 55293.75 88888.00 2007-11-25 15:30:51.625 329 12490.65 76.42 55293.72 88888.00 2007-11-25 15:30:51.750 329 12490.62 76.42 55293.75 88888.00 2007-11-25 15:30:51.875 329 12490.58 76.42 55293.78 88888.00 2007-11-25 15:30:52.000 329 12490.62 76.42 55293.78 88888.00 2007-11-25 15:30:52.125 329 12490.65 76.38 55293.75 88888.00 2007-11-25 15:30:52.250 329 12490.60 76.35 55293.75 88888.00 2007-11-25 15:30:52.375 329 12490.60 76.38 55293.75 88888.00 2007-11-25 15:30:52.500 329 12490.58 76.38 55293.72 88888.00 2007-11-25 15:30:52.625 329 12490.60 76.38 55293.72 88888.00 2007-11-25 15:30:52.750 329 12490.65 76.38 55293.72 88888.00 2007-11-25 15:30:52.875 329 12490.65 76.35 55293.70 88888.00 2007-11-25 15:30:53.000 329 12490.70 76.35 55293.72 88888.00 2007-11-25 15:30:53.125 329 12490.77 76.35 55293.70 88888.00 2007-11-25 15:30:53.250 329 12490.77 76.35 55293.72 88888.00 2007-11-25 15:30:53.375 329 12490.75 76.35 55293.70 88888.00 2007-11-25 15:30:53.500 329 12490.75 76.35 55293.70 88888.00 2007-11-25 15:30:53.625 329 12490.77 76.33 55293.70 88888.00 2007-11-25 15:30:53.750 329 12490.77 76.33 55293.70 88888.00 2007-11-25 15:30:53.875 329 12490.77 76.33 55293.72 88888.00 2007-11-25 15:30:54.000 329 12490.73 76.33 55293.68 88888.00 2007-11-25 15:30:54.125 329 12490.70 76.30 55293.70 88888.00 2007-11-25 15:30:54.250 329 12490.73 76.30 55293.72 88888.00 2007-11-25 15:30:54.375 329 12490.75 76.30 55293.72 88888.00 2007-11-25 15:30:54.500 329 12490.75 76.33 55293.72 88888.00 2007-11-25 15:30:54.625 329 12490.75 76.30 55293.75 88888.00 2007-11-25 15:30:54.750 329 12490.77 76.33 55293.72 88888.00 2007-11-25 15:30:54.875 329 12490.83 76.30 55293.70 88888.00 2007-11-25 15:30:55.000 329 12490.83 76.30 55293.68 88888.00 2007-11-25 15:30:55.125 329 12490.80 76.33 55293.68 88888.00 2007-11-25 15:30:55.250 329 12490.75 76.30 55293.70 88888.00 2007-11-25 15:30:55.375 329 12490.75 76.33 55293.68 88888.00 2007-11-25 15:30:55.500 329 12490.62 76.30 55293.70 88888.00 2007-11-25 15:30:55.625 329 12490.67 76.30 55293.72 88888.00 2007-11-25 15:30:55.750 329 12490.80 76.30 55293.70 88888.00 2007-11-25 15:30:55.875 329 12490.77 76.30 55293.72 88888.00 2007-11-25 15:30:56.000 329 12490.75 76.33 55293.70 88888.00 2007-11-25 15:30:56.125 329 12490.70 76.33 55293.68 88888.00 2007-11-25 15:30:56.250 329 12490.65 76.33 55293.68 88888.00 2007-11-25 15:30:56.375 329 12490.65 76.33 55293.68 88888.00 2007-11-25 15:30:56.500 329 12490.70 76.30 55293.68 88888.00 2007-11-25 15:30:56.625 329 12490.67 76.33 55293.65 88888.00 2007-11-25 15:30:56.750 329 12490.67 76.35 55293.65 88888.00 2007-11-25 15:30:56.875 329 12490.67 76.35 55293.68 88888.00 2007-11-25 15:30:57.000 329 12490.75 76.30 55293.68 88888.00 2007-11-25 15:30:57.125 329 12490.77 76.33 55293.65 88888.00 2007-11-25 15:30:57.250 329 12490.70 76.30 55293.65 88888.00 2007-11-25 15:30:57.375 329 12490.70 76.35 55293.65 88888.00 2007-11-25 15:30:57.500 329 12490.67 76.35 55293.65 88888.00 2007-11-25 15:30:57.625 329 12490.65 76.35 55293.65 88888.00 2007-11-25 15:30:57.750 329 12490.65 76.35 55293.62 88888.00 2007-11-25 15:30:57.875 329 12490.65 76.35 55293.65 88888.00 2007-11-25 15:30:58.000 329 12490.62 76.35 55293.62 88888.00 2007-11-25 15:30:58.125 329 12490.62 76.33 55293.62 88888.00 2007-11-25 15:30:58.250 329 12490.62 76.30 55293.62 88888.00 2007-11-25 15:30:58.375 329 12490.67 76.33 55293.62 88888.00 2007-11-25 15:30:58.500 329 12490.67 76.33 55293.62 88888.00 2007-11-25 15:30:58.625 329 12490.67 76.33 55293.62 88888.00 2007-11-25 15:30:58.750 329 12490.70 76.33 55293.62 88888.00 2007-11-25 15:30:58.875 329 12490.65 76.33 55293.60 88888.00 2007-11-25 15:30:59.000 329 12490.65 76.30 55293.60 88888.00 2007-11-25 15:30:59.125 329 12490.60 76.33 55293.60 88888.00 2007-11-25 15:30:59.250 329 12490.58 76.35 55293.60 88888.00 2007-11-25 15:30:59.375 329 12490.65 76.30 55293.60 88888.00 2007-11-25 15:30:59.500 329 12490.70 76.33 55293.62 88888.00 2007-11-25 15:30:59.625 329 12490.62 76.30 55293.62 88888.00 2007-11-25 15:30:59.750 329 12490.60 76.30 55293.62 88888.00 2007-11-25 15:30:59.875 329 12490.65 76.30 55293.62 88888.00 2007-11-25 15:31:00.000 329 12490.67 76.28 55293.62 88888.00 2007-11-25 15:31:00.125 329 12490.65 76.30 55293.62 88888.00 2007-11-25 15:31:00.250 329 12490.67 76.28 55293.60 88888.00 2007-11-25 15:31:00.375 329 12490.70 76.28 55293.60 88888.00 2007-11-25 15:31:00.500 329 12490.65 76.30 55293.60 88888.00 2007-11-25 15:31:00.625 329 12490.62 76.30 55293.60 88888.00 2007-11-25 15:31:00.750 329 12490.62 76.30 55293.62 88888.00 2007-11-25 15:31:00.875 329 12490.62 76.30 55293.62 88888.00 2007-11-25 15:31:01.000 329 12490.67 76.28 55293.60 88888.00 2007-11-25 15:31:01.125 329 12490.75 76.28 55293.60 88888.00 2007-11-25 15:31:01.250 329 12490.67 76.28 55293.62 88888.00 2007-11-25 15:31:01.375 329 12490.65 76.28 55293.62 88888.00 2007-11-25 15:31:01.500 329 12490.70 76.28 55293.60 88888.00 2007-11-25 15:31:01.625 329 12490.70 76.33 55293.60 88888.00 2007-11-25 15:31:01.750 329 12490.73 76.28 55293.57 88888.00 2007-11-25 15:31:01.875 329 12490.70 76.25 55293.60 88888.00 2007-11-25 15:31:02.000 329 12490.65 76.25 55293.60 88888.00 2007-11-25 15:31:02.125 329 12490.65 76.30 55293.62 88888.00 2007-11-25 15:31:02.250 329 12490.70 76.28 55293.62 88888.00 2007-11-25 15:31:02.375 329 12490.77 76.28 55293.60 88888.00 2007-11-25 15:31:02.500 329 12490.77 76.30 55293.57 88888.00 2007-11-25 15:31:02.625 329 12490.83 76.30 55293.60 88888.00 2007-11-25 15:31:02.750 329 12490.80 76.30 55293.62 88888.00 2007-11-25 15:31:02.875 329 12490.83 76.30 55293.60 88888.00 2007-11-25 15:31:03.000 329 12490.80 76.28 55293.57 88888.00 2007-11-25 15:31:03.125 329 12490.77 76.28 55293.57 88888.00 2007-11-25 15:31:03.250 329 12490.80 76.22 55293.57 88888.00 2007-11-25 15:31:03.375 329 12490.85 76.25 55293.60 88888.00 2007-11-25 15:31:03.500 329 12490.75 76.28 55293.60 88888.00 2007-11-25 15:31:03.625 329 12490.73 76.25 55293.60 88888.00 2007-11-25 15:31:03.750 329 12490.70 76.28 55293.60 88888.00 2007-11-25 15:31:03.875 329 12490.73 76.25 55293.57 88888.00 2007-11-25 15:31:04.000 329 12490.70 76.22 55293.55 88888.00 2007-11-25 15:31:04.125 329 12490.73 76.25 55293.60 88888.00 2007-11-25 15:31:04.250 329 12490.70 76.20 55293.60 88888.00 2007-11-25 15:31:04.375 329 12490.75 76.25 55293.57 88888.00 2007-11-25 15:31:04.500 329 12490.70 76.22 55293.57 88888.00 2007-11-25 15:31:04.625 329 12490.65 76.22 55293.55 88888.00 2007-11-25 15:31:04.750 329 12490.67 76.22 55293.53 88888.00 2007-11-25 15:31:04.875 329 12490.67 76.20 55293.55 88888.00 2007-11-25 15:31:05.000 329 12490.75 76.20 55293.55 88888.00 2007-11-25 15:31:05.125 329 12490.75 76.25 55293.57 88888.00 2007-11-25 15:31:05.250 329 12490.70 76.22 55293.57 88888.00 2007-11-25 15:31:05.375 329 12490.73 76.25 55293.57 88888.00 2007-11-25 15:31:05.500 329 12490.70 76.25 55293.57 88888.00 2007-11-25 15:31:05.625 329 12490.70 76.25 55293.57 88888.00 2007-11-25 15:31:05.750 329 12490.70 76.25 55293.57 88888.00 2007-11-25 15:31:05.875 329 12490.65 76.25 55293.57 88888.00 2007-11-25 15:31:06.000 329 12490.60 76.22 55293.55 88888.00 2007-11-25 15:31:06.125 329 12490.62 76.22 55293.55 88888.00 2007-11-25 15:31:06.250 329 12490.62 76.20 55293.55 88888.00 2007-11-25 15:31:06.375 329 12490.65 76.25 55293.55 88888.00 2007-11-25 15:31:06.500 329 12490.67 76.25 55293.55 88888.00 2007-11-25 15:31:06.625 329 12490.75 76.28 55293.53 88888.00 2007-11-25 15:31:06.750 329 12490.77 76.25 55293.53 88888.00 2007-11-25 15:31:06.875 329 12490.75 76.22 55293.50 88888.00 2007-11-25 15:31:07.000 329 12490.75 76.22 55293.50 88888.00 2007-11-25 15:31:07.125 329 12490.70 76.20 55293.53 88888.00 2007-11-25 15:31:07.250 329 12490.67 76.22 55293.53 88888.00 2007-11-25 15:31:07.375 329 12490.65 76.22 55293.53 88888.00 2007-11-25 15:31:07.500 329 12490.65 76.22 55293.53 88888.00 2007-11-25 15:31:07.625 329 12490.67 76.20 55293.53 88888.00 2007-11-25 15:31:07.750 329 12490.70 76.20 55293.50 88888.00 2007-11-25 15:31:07.875 329 12490.70 76.22 55293.50 88888.00 2007-11-25 15:31:08.000 329 12490.73 76.22 55293.50 88888.00 2007-11-25 15:31:08.125 329 12490.75 76.22 55293.50 88888.00 2007-11-25 15:31:08.250 329 12490.73 76.20 55293.50 88888.00 2007-11-25 15:31:08.375 329 12490.67 76.22 55293.50 88888.00 2007-11-25 15:31:08.500 329 12490.73 76.20 55293.50 88888.00 2007-11-25 15:31:08.625 329 12490.75 76.20 55293.47 88888.00 2007-11-25 15:31:08.750 329 12490.80 76.17 55293.50 88888.00 2007-11-25 15:31:08.875 329 12490.83 76.17 55293.47 88888.00 2007-11-25 15:31:09.000 329 12490.77 76.17 55293.47 88888.00 2007-11-25 15:31:09.125 329 12490.83 76.20 55293.50 88888.00 2007-11-25 15:31:09.250 329 12490.88 76.17 55293.50 88888.00 2007-11-25 15:31:09.375 329 12490.88 76.20 55293.50 88888.00 2007-11-25 15:31:09.500 329 12490.88 76.17 55293.47 88888.00 2007-11-25 15:31:09.625 329 12490.83 76.20 55293.47 88888.00 2007-11-25 15:31:09.750 329 12490.83 76.20 55293.50 88888.00 2007-11-25 15:31:09.875 329 12490.88 76.20 55293.45 88888.00 2007-11-25 15:31:10.000 329 12490.85 76.20 55293.45 88888.00 2007-11-25 15:31:10.125 329 12490.85 76.20 55293.47 88888.00 2007-11-25 15:31:10.250 329 12490.83 76.15 55293.45 88888.00 2007-11-25 15:31:10.375 329 12490.83 76.15 55293.45 88888.00 2007-11-25 15:31:10.500 329 12490.80 76.15 55293.45 88888.00 2007-11-25 15:31:10.625 329 12490.75 76.17 55293.45 88888.00 2007-11-25 15:31:10.750 329 12490.73 76.17 55293.45 88888.00 2007-11-25 15:31:10.875 329 12490.73 76.17 55293.45 88888.00 2007-11-25 15:31:11.000 329 12490.75 76.17 55293.45 88888.00 2007-11-25 15:31:11.125 329 12490.73 76.17 55293.45 88888.00 2007-11-25 15:31:11.250 329 12490.67 76.17 55293.43 88888.00 2007-11-25 15:31:11.375 329 12490.67 76.17 55293.43 88888.00 2007-11-25 15:31:11.500 329 12490.67 76.20 55293.43 88888.00 2007-11-25 15:31:11.625 329 12490.67 76.20 55293.43 88888.00 2007-11-25 15:31:11.750 329 12490.70 76.20 55293.43 88888.00 2007-11-25 15:31:11.875 329 12490.73 76.20 55293.45 88888.00 2007-11-25 15:31:12.000 329 12490.80 76.17 55293.43 88888.00 2007-11-25 15:31:12.125 329 12490.75 76.15 55293.43 88888.00 2007-11-25 15:31:12.250 329 12490.75 76.15 55293.45 88888.00 2007-11-25 15:31:12.375 329 12490.80 76.15 55293.43 88888.00 2007-11-25 15:31:12.500 329 12490.77 76.15 55293.45 88888.00 2007-11-25 15:31:12.625 329 12490.73 76.15 55293.43 88888.00 2007-11-25 15:31:12.750 329 12490.75 76.15 55293.45 88888.00 2007-11-25 15:31:12.875 329 12490.75 76.15 55293.45 88888.00 2007-11-25 15:31:13.000 329 12490.70 76.12 55293.45 88888.00 2007-11-25 15:31:13.125 329 12490.70 76.12 55293.43 88888.00 2007-11-25 15:31:13.250 329 12490.70 76.10 55293.40 88888.00 2007-11-25 15:31:13.375 329 12490.70 76.12 55293.40 88888.00 2007-11-25 15:31:13.500 329 12490.67 76.10 55293.43 88888.00 2007-11-25 15:31:13.625 329 12490.62 76.10 55293.43 88888.00 2007-11-25 15:31:13.750 329 12490.65 76.10 55293.43 88888.00 2007-11-25 15:31:13.875 329 12490.65 76.12 55293.40 88888.00 2007-11-25 15:31:14.000 329 12490.62 76.10 55293.38 88888.00 2007-11-25 15:31:14.125 329 12490.55 76.12 55293.40 88888.00 2007-11-25 15:31:14.250 329 12490.58 76.10 55293.40 88888.00 2007-11-25 15:31:14.375 329 12490.58 76.10 55293.40 88888.00 2007-11-25 15:31:14.500 329 12490.55 76.12 55293.40 88888.00 2007-11-25 15:31:14.625 329 12490.55 76.10 55293.40 88888.00 2007-11-25 15:31:14.750 329 12490.52 76.08 55293.40 88888.00 2007-11-25 15:31:14.875 329 12490.50 76.10 55293.40 88888.00 2007-11-25 15:31:15.000 329 12490.50 76.08 55293.40 88888.00 2007-11-25 15:31:15.125 329 12490.52 76.08 55293.40 88888.00 2007-11-25 15:31:15.250 329 12490.55 76.08 55293.43 88888.00 2007-11-25 15:31:15.375 329 12490.55 76.08 55293.40 88888.00 2007-11-25 15:31:15.500 329 12490.55 76.05 55293.38 88888.00 2007-11-25 15:31:15.625 329 12490.50 76.08 55293.38 88888.00 2007-11-25 15:31:15.750 329 12490.48 76.08 55293.38 88888.00 2007-11-25 15:31:15.875 329 12490.48 76.05 55293.43 88888.00 2007-11-25 15:31:16.000 329 12490.52 76.05 55293.40 88888.00 2007-11-25 15:31:16.125 329 12490.48 76.03 55293.38 88888.00 2007-11-25 15:31:16.250 329 12490.42 76.00 55293.40 88888.00 2007-11-25 15:31:16.375 329 12490.42 76.03 55293.38 88888.00 2007-11-25 15:31:16.500 329 12490.42 76.03 55293.40 88888.00 2007-11-25 15:31:16.625 329 12490.45 76.00 55293.40 88888.00 2007-11-25 15:31:16.750 329 12490.42 76.00 55293.40 88888.00 2007-11-25 15:31:16.875 329 12490.38 76.00 55293.40 88888.00 2007-11-25 15:31:17.000 329 12490.38 75.97 55293.40 88888.00 2007-11-25 15:31:17.125 329 12490.30 75.97 55293.43 88888.00 2007-11-25 15:31:17.250 329 12490.27 75.97 55293.43 88888.00 2007-11-25 15:31:17.375 329 12490.33 75.97 55293.40 88888.00 2007-11-25 15:31:17.500 329 12490.35 75.95 55293.43 88888.00 2007-11-25 15:31:17.625 329 12490.40 75.95 55293.43 88888.00 2007-11-25 15:31:17.750 329 12490.42 75.95 55293.40 88888.00 2007-11-25 15:31:17.875 329 12490.38 75.95 55293.45 88888.00 2007-11-25 15:31:18.000 329 12490.35 75.92 55293.40 88888.00 2007-11-25 15:31:18.125 329 12490.38 75.92 55293.40 88888.00 2007-11-25 15:31:18.250 329 12490.33 75.88 55293.40 88888.00 2007-11-25 15:31:18.375 329 12490.38 75.90 55293.40 88888.00 2007-11-25 15:31:18.500 329 12490.38 75.90 55293.40 88888.00 2007-11-25 15:31:18.625 329 12490.38 75.92 55293.43 88888.00 2007-11-25 15:31:18.750 329 12490.35 75.90 55293.45 88888.00 2007-11-25 15:31:18.875 329 12490.35 75.88 55293.50 88888.00 2007-11-25 15:31:19.000 329 12490.38 75.85 55293.50 88888.00 2007-11-25 15:31:19.125 329 12490.35 75.85 55293.45 88888.00 2007-11-25 15:31:19.250 329 12490.33 75.85 55293.45 88888.00 2007-11-25 15:31:19.375 329 12490.35 75.83 55293.45 88888.00 2007-11-25 15:31:19.500 329 12490.30 75.83 55293.47 88888.00 2007-11-25 15:31:19.625 329 12490.25 75.80 55293.47 88888.00 2007-11-25 15:31:19.750 329 12490.25 75.78 55293.47 88888.00 2007-11-25 15:31:19.875 329 12490.15 75.75 55293.45 88888.00 2007-11-25 15:31:20.000 329 12490.10 75.75 55293.47 88888.00 2007-11-25 15:31:20.125 329 12490.15 75.75 55293.47 88888.00 2007-11-25 15:31:20.250 329 12490.17 75.72 55293.47 88888.00 2007-11-25 15:31:20.375 329 12490.12 75.72 55293.45 88888.00 2007-11-25 15:31:20.500 329 12490.05 75.72 55293.45 88888.00 2007-11-25 15:31:20.625 329 12490.08 75.70 55293.43 88888.00 2007-11-25 15:31:20.750 329 12490.15 75.67 55293.43 88888.00 2007-11-25 15:31:20.875 329 12490.20 75.65 55293.45 88888.00 2007-11-25 15:31:21.000 329 12490.17 75.62 55293.40 88888.00 2007-11-25 15:31:21.125 329 12490.15 75.62 55293.43 88888.00 2007-11-25 15:31:21.250 329 12490.08 75.62 55293.45 88888.00 2007-11-25 15:31:21.375 329 12490.05 75.60 55293.45 88888.00 2007-11-25 15:31:21.500 329 12490.05 75.60 55293.45 88888.00 2007-11-25 15:31:21.625 329 12490.05 75.60 55293.45 88888.00 2007-11-25 15:31:21.750 329 12490.05 75.58 55293.45 88888.00 2007-11-25 15:31:21.875 329 12490.05 75.58 55293.47 88888.00 2007-11-25 15:31:22.000 329 12490.08 75.55 55293.45 88888.00 2007-11-25 15:31:22.125 329 12490.02 75.53 55293.45 88888.00 2007-11-25 15:31:22.250 329 12490.00 75.50 55293.47 88888.00 2007-11-25 15:31:22.375 329 12490.02 75.53 55293.47 88888.00 2007-11-25 15:31:22.500 329 12490.00 75.53 55293.47 88888.00 2007-11-25 15:31:22.625 329 12489.98 75.50 55293.47 88888.00 2007-11-25 15:31:22.750 329 12489.95 75.47 55293.47 88888.00 2007-11-25 15:31:22.875 329 12489.95 75.50 55293.50 88888.00 2007-11-25 15:31:23.000 329 12489.95 75.47 55293.47 88888.00 2007-11-25 15:31:23.125 329 12489.98 75.45 55293.47 88888.00 2007-11-25 15:31:23.250 329 12489.90 75.42 55293.50 88888.00 2007-11-25 15:31:23.375 329 12489.90 75.40 55293.50 88888.00 2007-11-25 15:31:23.500 329 12489.95 75.40 55293.47 88888.00 2007-11-25 15:31:23.625 329 12489.95 75.38 55293.47 88888.00 2007-11-25 15:31:23.750 329 12489.95 75.38 55293.50 88888.00 2007-11-25 15:31:23.875 329 12489.88 75.35 55293.47 88888.00 2007-11-25 15:31:24.000 329 12489.80 75.35 55293.50 88888.00 2007-11-25 15:31:24.125 329 12489.85 75.35 55293.55 88888.00 2007-11-25 15:31:24.250 329 12489.80 75.33 55293.55 88888.00 2007-11-25 15:31:24.375 329 12489.75 75.33 55293.55 88888.00 2007-11-25 15:31:24.500 329 12489.75 75.30 55293.53 88888.00 2007-11-25 15:31:24.625 329 12489.83 75.28 55293.50 88888.00 2007-11-25 15:31:24.750 329 12489.83 75.25 55293.50 88888.00 2007-11-25 15:31:24.875 329 12489.77 75.22 55293.53 88888.00 2007-11-25 15:31:25.000 329 12489.75 75.22 55293.50 88888.00 2007-11-25 15:31:25.125 329 12489.73 75.22 55293.47 88888.00 2007-11-25 15:31:25.250 329 12489.70 75.20 55293.50 88888.00 2007-11-25 15:31:25.375 329 12489.70 75.20 55293.47 88888.00 2007-11-25 15:31:25.500 329 12489.67 75.20 55293.50 88888.00 2007-11-25 15:31:25.625 329 12489.70 75.17 55293.50 88888.00 2007-11-25 15:31:25.750 329 12489.77 75.15 55293.53 88888.00 2007-11-25 15:31:25.875 329 12489.77 75.15 55293.55 88888.00 2007-11-25 15:31:26.000 329 12489.75 75.15 55293.47 88888.00 2007-11-25 15:31:26.125 329 12489.75 75.15 55293.47 88888.00 2007-11-25 15:31:26.250 329 12489.75 75.12 55293.50 88888.00 2007-11-25 15:31:26.375 329 12489.70 75.12 55293.50 88888.00 2007-11-25 15:31:26.500 329 12489.70 75.12 55293.53 88888.00 2007-11-25 15:31:26.625 329 12489.73 75.10 55293.55 88888.00 2007-11-25 15:31:26.750 329 12489.70 75.08 55293.55 88888.00 2007-11-25 15:31:26.875 329 12489.70 75.08 55293.53 88888.00 2007-11-25 15:31:27.000 329 12489.67 75.05 55293.50 88888.00 2007-11-25 15:31:27.125 329 12489.62 75.03 55293.47 88888.00 2007-11-25 15:31:27.250 329 12489.65 75.03 55293.50 88888.00 2007-11-25 15:31:27.375 329 12489.60 75.00 55293.50 88888.00 2007-11-25 15:31:27.500 329 12489.50 75.00 55293.53 88888.00 2007-11-25 15:31:27.625 329 12489.48 74.97 55293.50 88888.00 2007-11-25 15:31:27.750 329 12489.52 74.97 55293.50 88888.00 2007-11-25 15:31:27.875 329 12489.55 74.97 55293.50 88888.00 2007-11-25 15:31:28.000 329 12489.50 74.97 55293.50 88888.00 2007-11-25 15:31:28.125 329 12489.48 74.97 55293.50 88888.00 2007-11-25 15:31:28.250 329 12489.42 74.92 55293.50 88888.00 2007-11-25 15:31:28.375 329 12489.50 74.95 55293.50 88888.00 2007-11-25 15:31:28.500 329 12489.55 74.95 55293.53 88888.00 2007-11-25 15:31:28.625 329 12489.55 74.92 55293.53 88888.00 2007-11-25 15:31:28.750 329 12489.50 74.92 55293.50 88888.00 2007-11-25 15:31:28.875 329 12489.45 74.90 55293.50 88888.00 2007-11-25 15:31:29.000 329 12489.48 74.88 55293.50 88888.00 2007-11-25 15:31:29.125 329 12489.52 74.88 55293.53 88888.00 2007-11-25 15:31:29.250 329 12489.52 74.88 55293.53 88888.00 2007-11-25 15:31:29.375 329 12489.48 74.85 55293.53 88888.00 2007-11-25 15:31:29.500 329 12489.42 74.83 55293.50 88888.00 2007-11-25 15:31:29.625 329 12489.45 74.83 55293.50 88888.00 2007-11-25 15:31:29.750 329 12489.50 74.85 55293.53 88888.00 2007-11-25 15:31:29.875 329 12489.48 74.83 55293.50 88888.00 2007-11-25 15:31:30.000 329 12489.48 74.80 55293.50 88888.00 2007-11-25 15:31:30.125 329 12489.45 74.78 55293.50 88888.00 2007-11-25 15:31:30.250 329 12489.42 74.78 55293.47 88888.00 2007-11-25 15:31:30.375 329 12489.40 74.75 55293.50 88888.00 2007-11-25 15:31:30.500 329 12489.30 74.78 55293.50 88888.00 2007-11-25 15:31:30.625 329 12489.25 74.72 55293.50 88888.00 2007-11-25 15:31:30.750 329 12489.30 74.72 55293.50 88888.00 2007-11-25 15:31:30.875 329 12489.33 74.72 55293.50 88888.00 2007-11-25 15:31:31.000 329 12489.30 74.67 55293.50 88888.00 2007-11-25 15:31:31.125 329 12489.27 74.70 55293.50 88888.00 2007-11-25 15:31:31.250 329 12489.30 74.65 55293.50 88888.00 2007-11-25 15:31:31.375 329 12489.35 74.65 55293.50 88888.00 2007-11-25 15:31:31.500 329 12489.35 74.60 55293.50 88888.00 2007-11-25 15:31:31.625 329 12489.33 74.60 55293.50 88888.00 2007-11-25 15:31:31.750 329 12489.30 74.58 55293.53 88888.00 2007-11-25 15:31:31.875 329 12489.27 74.58 55293.55 88888.00 2007-11-25 15:31:32.000 329 12489.23 74.58 55293.55 88888.00 2007-11-25 15:31:32.125 329 12489.17 74.58 55293.55 88888.00 2007-11-25 15:31:32.250 329 12489.15 74.55 55293.55 88888.00 2007-11-25 15:31:32.375 329 12489.23 74.53 55293.53 88888.00 2007-11-25 15:31:32.500 329 12489.23 74.53 55293.53 88888.00 2007-11-25 15:31:32.625 329 12489.20 74.50 55293.53 88888.00 2007-11-25 15:31:32.750 329 12489.10 74.50 55293.50 88888.00 2007-11-25 15:31:32.875 329 12489.12 74.50 55293.53 88888.00 2007-11-25 15:31:33.000 329 12489.17 74.50 55293.53 88888.00 2007-11-25 15:31:33.125 329 12489.20 74.50 55293.55 88888.00 2007-11-25 15:31:33.250 329 12489.15 74.47 55293.50 88888.00 2007-11-25 15:31:33.375 329 12489.12 74.47 55293.53 88888.00 2007-11-25 15:31:33.500 329 12489.10 74.45 55293.55 88888.00 2007-11-25 15:31:33.625 329 12489.17 74.42 55293.53 88888.00 2007-11-25 15:31:33.750 329 12489.15 74.40 55293.53 88888.00 2007-11-25 15:31:33.875 329 12489.08 74.40 55293.50 88888.00 2007-11-25 15:31:34.000 329 12489.05 74.42 55293.47 88888.00 2007-11-25 15:31:34.125 329 12489.12 74.42 55293.47 88888.00 2007-11-25 15:31:34.250 329 12489.12 74.42 55293.50 88888.00 2007-11-25 15:31:34.375 329 12489.10 74.45 55293.50 88888.00 2007-11-25 15:31:34.500 329 12489.12 74.42 55293.50 88888.00 2007-11-25 15:31:34.625 329 12489.08 74.40 55293.50 88888.00 2007-11-25 15:31:34.750 329 12489.02 74.35 55293.47 88888.00 2007-11-25 15:31:34.875 329 12489.02 74.35 55293.45 88888.00 2007-11-25 15:31:35.000 329 12489.08 74.40 55293.45 88888.00 2007-11-25 15:31:35.125 329 12489.10 74.40 55293.45 88888.00 2007-11-25 15:31:35.250 329 12489.05 74.38 55293.47 88888.00 2007-11-25 15:31:35.375 329 12488.98 74.33 55293.47 88888.00 2007-11-25 15:31:35.500 329 12488.95 74.35 55293.47 88888.00 2007-11-25 15:31:35.625 329 12488.95 74.40 55293.47 88888.00 2007-11-25 15:31:35.750 329 12488.95 74.40 55293.47 88888.00 2007-11-25 15:31:35.875 329 12488.98 74.35 55293.47 88888.00 2007-11-25 15:31:36.000 329 12489.00 74.35 55293.47 88888.00 2007-11-25 15:31:36.125 329 12489.05 74.35 55293.47 88888.00 2007-11-25 15:31:36.250 329 12489.00 74.28 55293.47 88888.00 2007-11-25 15:31:36.375 329 12489.05 74.28 55293.53 88888.00 2007-11-25 15:31:36.500 329 12489.02 74.30 55293.50 88888.00 2007-11-25 15:31:36.625 329 12489.00 74.35 55293.50 88888.00 2007-11-25 15:31:36.750 329 12488.95 74.33 55293.47 88888.00 2007-11-25 15:31:36.875 329 12488.85 74.28 55293.47 88888.00 2007-11-25 15:31:37.000 329 12488.88 74.25 55293.47 88888.00 2007-11-25 15:31:37.125 329 12488.90 74.25 55293.50 88888.00 2007-11-25 15:31:37.250 329 12488.95 74.30 55293.50 88888.00 2007-11-25 15:31:37.375 329 12489.00 74.30 55293.50 88888.00 2007-11-25 15:31:37.500 329 12488.95 74.25 55293.45 88888.00 2007-11-25 15:31:37.625 329 12488.95 74.22 55293.45 88888.00 2007-11-25 15:31:37.750 329 12489.08 74.22 55293.50 88888.00 2007-11-25 15:31:37.875 329 12489.10 74.25 55293.50 88888.00 2007-11-25 15:31:38.000 329 12489.02 74.22 55293.47 88888.00 2007-11-25 15:31:38.125 329 12488.95 74.15 55293.45 88888.00 2007-11-25 15:31:38.250 329 12488.92 74.10 55293.43 88888.00 2007-11-25 15:31:38.375 329 12488.92 74.12 55293.43 88888.00 2007-11-25 15:31:38.500 329 12489.02 74.17 55293.47 88888.00 2007-11-25 15:31:38.625 329 12489.02 74.20 55293.45 88888.00 2007-11-25 15:31:38.750 329 12488.98 74.17 55293.45 88888.00 2007-11-25 15:31:38.875 329 12488.92 74.15 55293.45 88888.00 2007-11-25 15:31:39.000 329 12488.90 74.15 55293.45 88888.00 2007-11-25 15:31:39.125 329 12488.90 74.15 55293.40 88888.00 2007-11-25 15:31:39.250 329 12488.83 74.15 55293.45 88888.00 2007-11-25 15:31:39.375 329 12488.85 74.15 55293.45 88888.00 2007-11-25 15:31:39.500 329 12488.88 74.12 55293.45 88888.00 2007-11-25 15:31:39.625 329 12488.83 74.10 55293.43 88888.00 2007-11-25 15:31:39.750 329 12488.80 74.12 55293.45 88888.00 2007-11-25 15:31:39.875 329 12488.90 74.10 55293.47 88888.00 2007-11-25 15:31:40.000 329 12488.90 74.12 55293.43 88888.00 2007-11-25 15:31:40.125 329 12488.98 74.12 55293.43 88888.00 2007-11-25 15:31:40.250 329 12488.92 74.03 55293.40 88888.00 2007-11-25 15:31:40.375 329 12488.92 73.97 55293.38 88888.00 2007-11-25 15:31:40.500 329 12488.90 74.05 55293.43 88888.00 2007-11-25 15:31:40.625 329 12488.88 74.08 55293.40 88888.00 2007-11-25 15:31:40.750 329 12488.80 74.03 55293.40 88888.00 2007-11-25 15:31:40.875 329 12488.83 74.00 55293.40 88888.00 2007-11-25 15:31:41.000 329 12488.85 74.00 55293.38 88888.00 2007-11-25 15:31:41.125 329 12488.88 74.00 55293.38 88888.00 2007-11-25 15:31:41.250 329 12488.85 73.97 55293.40 88888.00 2007-11-25 15:31:41.375 329 12488.85 73.95 55293.38 88888.00 2007-11-25 15:31:41.500 329 12488.88 73.97 55293.35 88888.00 2007-11-25 15:31:41.625 329 12488.85 73.97 55293.35 88888.00 2007-11-25 15:31:41.750 329 12488.83 73.88 55293.32 88888.00 2007-11-25 15:31:41.875 329 12488.85 73.83 55293.32 88888.00 2007-11-25 15:31:42.000 329 12488.85 73.90 55293.32 88888.00 2007-11-25 15:31:42.125 329 12488.83 73.95 55293.38 88888.00 2007-11-25 15:31:42.250 329 12488.77 73.97 55293.38 88888.00 2007-11-25 15:31:42.375 329 12488.83 73.92 55293.38 88888.00 2007-11-25 15:31:42.500 329 12488.80 73.90 55293.38 88888.00 2007-11-25 15:31:42.625 329 12488.85 73.90 55293.35 88888.00 2007-11-25 15:31:42.750 329 12488.80 73.88 55293.30 88888.00 2007-11-25 15:31:42.875 329 12488.73 73.80 55293.28 88888.00 2007-11-25 15:31:43.000 329 12488.70 73.75 55293.28 88888.00 2007-11-25 15:31:43.125 329 12488.75 73.78 55293.30 88888.00 2007-11-25 15:31:43.250 329 12488.73 73.80 55293.30 88888.00 2007-11-25 15:31:43.375 329 12488.77 73.85 55293.30 88888.00 2007-11-25 15:31:43.500 329 12488.80 73.90 55293.35 88888.00 2007-11-25 15:31:43.625 329 12488.75 73.85 55293.32 88888.00 2007-11-25 15:31:43.750 329 12488.70 73.75 55293.28 88888.00 2007-11-25 15:31:43.875 329 12488.70 73.80 55293.28 88888.00 2007-11-25 15:31:44.000 329 12488.67 73.80 55293.25 88888.00 2007-11-25 15:31:44.125 329 12488.62 73.78 55293.28 88888.00 2007-11-25 15:31:44.250 329 12488.67 73.78 55293.28 88888.00 2007-11-25 15:31:44.375 329 12488.70 73.80 55293.30 88888.00 2007-11-25 15:31:44.500 329 12488.75 73.80 55293.30 88888.00 2007-11-25 15:31:44.625 329 12488.80 73.75 55293.28 88888.00 2007-11-25 15:31:44.750 329 12488.80 73.72 55293.28 88888.00 2007-11-25 15:31:44.875 329 12488.70 73.70 55293.30 88888.00 2007-11-25 15:31:45.000 329 12488.65 73.70 55293.25 88888.00 2007-11-25 15:31:45.125 329 12488.60 73.72 55293.22 88888.00 2007-11-25 15:31:45.250 329 12488.60 73.67 55293.25 88888.00 2007-11-25 15:31:45.375 329 12488.65 73.75 55293.28 88888.00 2007-11-25 15:31:45.500 329 12488.65 73.72 55293.22 88888.00 2007-11-25 15:31:45.625 329 12488.60 73.62 55293.18 88888.00 2007-11-25 15:31:45.750 329 12488.60 73.67 55293.20 88888.00 2007-11-25 15:31:45.875 329 12488.65 73.70 55293.22 88888.00 2007-11-25 15:31:46.000 329 12488.67 73.75 55293.25 88888.00 2007-11-25 15:31:46.125 329 12488.67 73.72 55293.22 88888.00 2007-11-25 15:31:46.250 329 12488.62 73.67 55293.25 88888.00 2007-11-25 15:31:46.375 329 12488.70 73.70 55293.28 88888.00 2007-11-25 15:31:46.500 329 12488.67 73.67 55293.20 88888.00 2007-11-25 15:31:46.625 329 12488.60 73.62 55293.20 88888.00 2007-11-25 15:31:46.750 329 12488.55 73.60 55293.18 88888.00 2007-11-25 15:31:46.875 329 12488.60 73.60 55293.15 88888.00 2007-11-25 15:31:47.000 329 12488.70 73.62 55293.15 88888.00 2007-11-25 15:31:47.125 329 12488.77 73.67 55293.20 88888.00 2007-11-25 15:31:47.250 329 12488.73 73.67 55293.20 88888.00 2007-11-25 15:31:47.375 329 12488.70 73.72 55293.22 88888.00 2007-11-25 15:31:47.500 329 12488.73 73.70 55293.22 88888.00 2007-11-25 15:31:47.625 329 12488.75 73.65 55293.18 88888.00 2007-11-25 15:31:47.750 329 12488.73 73.67 55293.18 88888.00 2007-11-25 15:31:47.875 329 12488.67 73.65 55293.15 88888.00 2007-11-25 15:31:48.000 329 12488.58 73.58 55293.12 88888.00 2007-11-25 15:31:48.125 329 12488.55 73.58 55293.10 88888.00 2007-11-25 15:31:48.250 329 12488.58 73.53 55293.05 88888.00 2007-11-25 15:31:48.375 329 12488.65 73.55 55293.07 88888.00 2007-11-25 15:31:48.500 329 12488.70 73.58 55293.07 88888.00 2007-11-25 15:31:48.625 329 12488.73 73.65 55293.10 88888.00 2007-11-25 15:31:48.750 329 12488.73 73.65 55293.10 88888.00 2007-11-25 15:31:48.875 329 12488.73 73.60 55293.10 88888.00 2007-11-25 15:31:49.000 329 12488.67 73.58 55293.05 88888.00 2007-11-25 15:31:49.125 329 12488.65 73.55 55293.05 88888.00 2007-11-25 15:31:49.250 329 12488.70 73.50 55293.05 88888.00 2007-11-25 15:31:49.375 329 12488.70 73.53 55293.05 88888.00 2007-11-25 15:31:49.500 329 12488.75 73.62 55293.07 88888.00 2007-11-25 15:31:49.625 329 12488.80 73.60 55293.10 88888.00 2007-11-25 15:31:49.750 329 12488.80 73.55 55293.05 88888.00 2007-11-25 15:31:49.875 329 12488.77 73.58 55293.03 88888.00 2007-11-25 15:31:50.000 329 12488.75 73.55 55293.00 88888.00 2007-11-25 15:31:50.125 329 12488.73 73.55 55293.00 88888.00 2007-11-25 15:31:50.250 329 12488.67 73.53 55293.00 88888.00 2007-11-25 15:31:50.375 329 12488.73 73.58 55293.00 88888.00 2007-11-25 15:31:50.500 329 12488.75 73.60 55293.05 88888.00 2007-11-25 15:31:50.625 329 12488.77 73.62 55293.05 88888.00 2007-11-25 15:31:50.750 329 12488.75 73.55 55293.03 88888.00 2007-11-25 15:31:50.875 329 12488.73 73.47 55293.00 88888.00 2007-11-25 15:31:51.000 329 12488.73 73.53 55292.97 88888.00 2007-11-25 15:31:51.125 329 12488.75 73.55 55293.00 88888.00 2007-11-25 15:31:51.250 329 12488.75 73.53 55293.00 88888.00 2007-11-25 15:31:51.375 329 12488.73 73.53 55293.03 88888.00 2007-11-25 15:31:51.500 329 12488.73 73.55 55293.00 88888.00 2007-11-25 15:31:51.625 329 12488.83 73.55 55292.97 88888.00 2007-11-25 15:31:51.750 329 12488.83 73.53 55292.95 88888.00 2007-11-25 15:31:51.875 329 12488.80 73.55 55292.97 88888.00 2007-11-25 15:31:52.000 329 12488.80 73.55 55292.93 88888.00 2007-11-25 15:31:52.125 329 12488.83 73.50 55292.93 88888.00 2007-11-25 15:31:52.250 329 12488.83 73.55 55292.95 88888.00 2007-11-25 15:31:52.375 329 12488.85 73.58 55292.95 88888.00 2007-11-25 15:31:52.500 329 12488.90 73.55 55292.97 88888.00 2007-11-25 15:31:52.625 329 12489.00 73.60 55293.00 88888.00 2007-11-25 15:31:52.750 329 12488.95 73.58 55292.97 88888.00 2007-11-25 15:31:52.875 329 12488.85 73.53 55292.93 88888.00 2007-11-25 15:31:53.000 329 12488.85 73.50 55292.90 88888.00 2007-11-25 15:31:53.125 329 12488.90 73.58 55292.95 88888.00 2007-11-25 15:31:53.250 329 12488.92 73.58 55292.93 88888.00 2007-11-25 15:31:53.375 329 12488.90 73.53 55292.90 88888.00 2007-11-25 15:31:53.500 329 12488.90 73.58 55292.93 88888.00 2007-11-25 15:31:53.625 329 12488.90 73.60 55292.90 88888.00 2007-11-25 15:31:53.750 329 12488.95 73.55 55292.90 88888.00 2007-11-25 15:31:53.875 329 12489.00 73.58 55292.90 88888.00 2007-11-25 15:31:54.000 329 12489.00 73.55 55292.88 88888.00 2007-11-25 15:31:54.125 329 12488.92 73.53 55292.85 88888.00 2007-11-25 15:31:54.250 329 12488.85 73.45 55292.88 88888.00 2007-11-25 15:31:54.375 329 12488.90 73.47 55292.85 88888.00 2007-11-25 15:31:54.500 329 12488.98 73.55 55292.85 88888.00 2007-11-25 15:31:54.625 329 12489.02 73.53 55292.85 88888.00 2007-11-25 15:31:54.750 329 12489.05 73.50 55292.85 88888.00 2007-11-25 15:31:54.875 329 12489.00 73.53 55292.82 88888.00 2007-11-25 15:31:55.000 329 12488.98 73.58 55292.82 88888.00 2007-11-25 15:31:55.125 329 12488.98 73.47 55292.82 88888.00 2007-11-25 15:31:55.250 329 12488.95 73.45 55292.85 88888.00 2007-11-25 15:31:55.375 329 12489.05 73.50 55292.85 88888.00 2007-11-25 15:31:55.500 329 12489.00 73.47 55292.82 88888.00 2007-11-25 15:31:55.625 329 12489.02 73.45 55292.82 88888.00 2007-11-25 15:31:55.750 329 12489.08 73.53 55292.82 88888.00 2007-11-25 15:31:55.875 329 12489.12 73.53 55292.82 88888.00 2007-11-25 15:31:56.000 329 12489.02 73.42 55292.80 88888.00 2007-11-25 15:31:56.125 329 12489.00 73.45 55292.82 88888.00 2007-11-25 15:31:56.250 329 12488.98 73.42 55292.85 88888.00 2007-11-25 15:31:56.375 329 12488.92 73.40 55292.82 88888.00 2007-11-25 15:31:56.500 329 12488.95 73.40 55292.85 88888.00 2007-11-25 15:31:56.625 329 12489.02 73.40 55292.80 88888.00 2007-11-25 15:31:56.750 329 12489.05 73.42 55292.82 88888.00 2007-11-25 15:31:56.875 329 12489.10 73.47 55292.82 88888.00 2007-11-25 15:31:57.000 329 12489.08 73.40 55292.80 88888.00 2007-11-25 15:31:57.125 329 12489.05 73.38 55292.82 88888.00 2007-11-25 15:31:57.250 329 12489.00 73.38 55292.82 88888.00 2007-11-25 15:31:57.375 329 12489.02 73.42 55292.78 88888.00 2007-11-25 15:31:57.500 329 12489.12 73.42 55292.80 88888.00 2007-11-25 15:31:57.625 329 12489.10 73.42 55292.80 88888.00 2007-11-25 15:31:57.750 329 12489.08 73.45 55292.78 88888.00 2007-11-25 15:31:57.875 329 12489.02 73.42 55292.72 88888.00 2007-11-25 15:31:58.000 329 12489.02 73.42 55292.72 88888.00 2007-11-25 15:31:58.125 329 12489.08 73.40 55292.75 88888.00 2007-11-25 15:31:58.250 329 12489.05 73.40 55292.75 88888.00 2007-11-25 15:31:58.375 329 12489.10 73.40 55292.78 88888.00 2007-11-25 15:31:58.500 329 12489.12 73.40 55292.78 88888.00 2007-11-25 15:31:58.625 329 12489.02 73.38 55292.75 88888.00 2007-11-25 15:31:58.750 329 12489.00 73.35 55292.72 88888.00 2007-11-25 15:31:58.875 329 12489.02 73.35 55292.72 88888.00 2007-11-25 15:31:59.000 329 12489.02 73.33 55292.75 88888.00 2007-11-25 15:31:59.125 329 12489.02 73.33 55292.75 88888.00 2007-11-25 15:31:59.250 329 12489.08 73.28 55292.72 88888.00 2007-11-25 15:31:59.375 329 12489.08 73.30 55292.72 88888.00 2007-11-25 15:31:59.500 329 12489.10 73.30 55292.72 88888.00 2007-11-25 15:31:59.625 329 12489.10 73.30 55292.72 88888.00 2007-11-25 15:31:59.750 329 12489.08 73.33 55292.70 88888.00 2007-11-25 15:31:59.875 329 12489.05 73.30 55292.70 88888.00 2007-11-25 15:32:00.000 329 12489.02 73.28 55292.70 88888.00 2007-11-25 15:32:00.125 329 12489.02 73.28 55292.70 88888.00 2007-11-25 15:32:00.250 329 12489.00 73.22 55292.70 88888.00 2007-11-25 15:32:00.375 329 12489.00 73.25 55292.70 88888.00 2007-11-25 15:32:00.500 329 12489.00 73.25 55292.70 88888.00 2007-11-25 15:32:00.625 329 12488.98 73.22 55292.70 88888.00 2007-11-25 15:32:00.750 329 12488.95 73.22 55292.70 88888.00 2007-11-25 15:32:00.875 329 12488.95 73.22 55292.68 88888.00 2007-11-25 15:32:01.000 329 12488.92 73.20 55292.65 88888.00 2007-11-25 15:32:01.125 329 12488.92 73.20 55292.65 88888.00 2007-11-25 15:32:01.250 329 12488.90 73.15 55292.68 88888.00 2007-11-25 15:32:01.375 329 12488.92 73.12 55292.68 88888.00 2007-11-25 15:32:01.500 329 12488.90 73.12 55292.68 88888.00 2007-11-25 15:32:01.625 329 12488.95 73.12 55292.68 88888.00 2007-11-25 15:32:01.750 329 12489.00 73.10 55292.68 88888.00 2007-11-25 15:32:01.875 329 12488.98 73.10 55292.68 88888.00 2007-11-25 15:32:02.000 329 12488.92 73.12 55292.68 88888.00 2007-11-25 15:32:02.125 329 12488.90 73.10 55292.68 88888.00 2007-11-25 15:32:02.250 329 12488.85 73.05 55292.65 88888.00 2007-11-25 15:32:02.375 329 12488.88 73.08 55292.68 88888.00 2007-11-25 15:32:02.500 329 12488.88 73.10 55292.68 88888.00 2007-11-25 15:32:02.625 329 12488.88 73.08 55292.68 88888.00 2007-11-25 15:32:02.750 329 12488.88 73.05 55292.68 88888.00 2007-11-25 15:32:02.875 329 12488.88 73.05 55292.68 88888.00 2007-11-25 15:32:03.000 329 12488.85 73.05 55292.65 88888.00 2007-11-25 15:32:03.125 329 12488.90 73.00 55292.65 88888.00 2007-11-25 15:32:03.250 329 12488.88 73.00 55292.65 88888.00 2007-11-25 15:32:03.375 329 12488.85 72.97 55292.65 88888.00 2007-11-25 15:32:03.500 329 12488.85 72.97 55292.65 88888.00 2007-11-25 15:32:03.625 329 12488.83 72.95 55292.62 88888.00 2007-11-25 15:32:03.750 329 12488.75 72.95 55292.60 88888.00 2007-11-25 15:32:03.875 329 12488.77 72.95 55292.60 88888.00 2007-11-25 15:32:04.000 329 12488.77 72.95 55292.62 88888.00 2007-11-25 15:32:04.125 329 12488.73 72.95 55292.62 88888.00 2007-11-25 15:32:04.250 329 12488.70 72.92 55292.62 88888.00 2007-11-25 15:32:04.375 329 12488.70 72.90 55292.62 88888.00 2007-11-25 15:32:04.500 329 12488.70 72.90 55292.62 88888.00 2007-11-25 15:32:04.625 329 12488.73 72.90 55292.62 88888.00 2007-11-25 15:32:04.750 329 12488.75 72.88 55292.62 88888.00 2007-11-25 15:32:04.875 329 12488.70 72.88 55292.60 88888.00 2007-11-25 15:32:05.000 329 12488.70 72.88 55292.60 88888.00 2007-11-25 15:32:05.125 329 12488.73 72.85 55292.57 88888.00 2007-11-25 15:32:05.250 329 12488.67 72.83 55292.60 88888.00 2007-11-25 15:32:05.375 329 12488.67 72.85 55292.57 88888.00 2007-11-25 15:32:05.500 329 12488.67 72.83 55292.57 88888.00 2007-11-25 15:32:05.625 329 12488.62 72.83 55292.60 88888.00 2007-11-25 15:32:05.750 329 12488.58 72.80 55292.60 88888.00 2007-11-25 15:32:05.875 329 12488.55 72.80 55292.60 88888.00 2007-11-25 15:32:06.000 329 12488.52 72.78 55292.57 88888.00 2007-11-25 15:32:06.125 329 12488.52 72.78 55292.57 88888.00 2007-11-25 15:32:06.250 329 12488.48 72.75 55292.62 88888.00 2007-11-25 15:32:06.375 329 12488.52 72.78 55292.60 88888.00 2007-11-25 15:32:06.500 329 12488.52 72.78 55292.62 88888.00 2007-11-25 15:32:06.625 329 12488.45 72.78 55292.62 88888.00 2007-11-25 15:32:06.750 329 12488.48 72.75 55292.62 88888.00 2007-11-25 15:32:06.875 329 12488.50 72.75 55292.60 88888.00 2007-11-25 15:32:07.000 329 12488.52 72.72 55292.57 88888.00 2007-11-25 15:32:07.125 329 12488.52 72.72 55292.60 88888.00 2007-11-25 15:32:07.250 329 12488.48 72.72 55292.60 88888.00 2007-11-25 15:32:07.375 329 12488.48 72.70 55292.57 88888.00 2007-11-25 15:32:07.500 329 12488.48 72.70 55292.60 88888.00 2007-11-25 15:32:07.625 329 12488.40 72.67 55292.57 88888.00 2007-11-25 15:32:07.750 329 12488.42 72.65 55292.57 88888.00 2007-11-25 15:32:07.875 329 12488.50 72.62 55292.57 88888.00 2007-11-25 15:32:08.000 329 12488.50 72.62 55292.60 88888.00 2007-11-25 15:32:08.125 329 12488.45 72.65 55292.57 88888.00 2007-11-25 15:32:08.250 329 12488.38 72.62 55292.57 88888.00 2007-11-25 15:32:08.375 329 12488.40 72.65 55292.57 88888.00 2007-11-25 15:32:08.500 329 12488.38 72.65 55292.57 88888.00 2007-11-25 15:32:08.625 329 12488.35 72.65 55292.60 88888.00 2007-11-25 15:32:08.750 329 12488.38 72.62 55292.57 88888.00 2007-11-25 15:32:08.875 329 12488.40 72.60 55292.57 88888.00 2007-11-25 15:32:09.000 329 12488.35 72.60 55292.57 88888.00 2007-11-25 15:32:09.125 329 12488.35 72.60 55292.57 88888.00 2007-11-25 15:32:09.250 329 12488.30 72.55 55292.60 88888.00 2007-11-25 15:32:09.375 329 12488.33 72.58 55292.60 88888.00 2007-11-25 15:32:09.500 329 12488.30 72.55 55292.60 88888.00 2007-11-25 15:32:09.625 329 12488.27 72.53 55292.57 88888.00 2007-11-25 15:32:09.750 329 12488.27 72.53 55292.57 88888.00 2007-11-25 15:32:09.875 329 12488.23 72.53 55292.57 88888.00 2007-11-25 15:32:10.000 329 12488.23 72.50 55292.55 88888.00 2007-11-25 15:32:10.125 329 12488.20 72.53 55292.55 88888.00 2007-11-25 15:32:10.250 329 12488.17 72.47 55292.57 88888.00 2007-11-25 15:32:10.375 329 12488.20 72.47 55292.57 88888.00 2007-11-25 15:32:10.500 329 12488.20 72.47 55292.55 88888.00 2007-11-25 15:32:10.625 329 12488.17 72.47 55292.55 88888.00 2007-11-25 15:32:10.750 329 12488.17 72.47 55292.53 88888.00 2007-11-25 15:32:10.875 329 12488.17 72.47 55292.50 88888.00 2007-11-25 15:32:11.000 329 12488.20 72.47 55292.53 88888.00 2007-11-25 15:32:11.125 329 12488.27 72.47 55292.55 88888.00 2007-11-25 15:32:11.250 329 12488.23 72.45 55292.55 88888.00 2007-11-25 15:32:11.375 329 12488.12 72.42 55292.50 88888.00 2007-11-25 15:32:11.500 329 12488.05 72.42 55292.47 88888.00 2007-11-25 15:32:11.625 329 12488.05 72.42 55292.47 88888.00 2007-11-25 15:32:11.750 329 12488.08 72.42 55292.53 88888.00 2007-11-25 15:32:11.875 329 12488.08 72.40 55292.55 88888.00 2007-11-25 15:32:12.000 329 12488.02 72.38 55292.53 88888.00 2007-11-25 15:32:12.125 329 12487.90 72.35 55292.55 88888.00 2007-11-25 15:32:12.250 329 12487.90 72.35 55292.55 88888.00 2007-11-25 15:32:12.375 329 12488.00 72.33 55292.53 88888.00 2007-11-25 15:32:12.500 329 12488.00 72.30 55292.55 88888.00 2007-11-25 15:32:12.625 329 12487.95 72.30 55292.57 88888.00 2007-11-25 15:32:12.750 329 12487.98 72.30 55292.57 88888.00 2007-11-25 15:32:12.875 329 12487.98 72.30 55292.57 88888.00 2007-11-25 15:32:13.000 329 12487.95 72.28 55292.55 88888.00 2007-11-25 15:32:13.125 329 12487.92 72.25 55292.55 88888.00 2007-11-25 15:32:13.250 329 12487.88 72.25 55292.55 88888.00 2007-11-25 15:32:13.375 329 12487.92 72.28 55292.53 88888.00 2007-11-25 15:32:13.500 329 12487.95 72.25 55292.53 88888.00 2007-11-25 15:32:13.625 329 12487.90 72.22 55292.53 88888.00 2007-11-25 15:32:13.750 329 12487.90 72.22 55292.53 88888.00 2007-11-25 15:32:13.875 329 12487.95 72.20 55292.53 88888.00 2007-11-25 15:32:14.000 329 12487.98 72.17 55292.55 88888.00 2007-11-25 15:32:14.125 329 12487.90 72.17 55292.55 88888.00 2007-11-25 15:32:14.250 329 12487.77 72.17 55292.57 88888.00 2007-11-25 15:32:14.375 329 12487.77 72.15 55292.55 88888.00 2007-11-25 15:32:14.500 329 12487.85 72.17 55292.53 88888.00 2007-11-25 15:32:14.625 329 12487.83 72.15 55292.53 88888.00 2007-11-25 15:32:14.750 329 12487.77 72.15 55292.55 88888.00 2007-11-25 15:32:14.875 329 12487.80 72.15 55292.55 88888.00 2007-11-25 15:32:15.000 329 12487.75 72.12 55292.53 88888.00 2007-11-25 15:32:15.125 329 12487.70 72.12 55292.50 88888.00 2007-11-25 15:32:15.250 329 12487.65 72.10 55292.55 88888.00 2007-11-25 15:32:15.375 329 12487.70 72.10 55292.53 88888.00 2007-11-25 15:32:15.500 329 12487.67 72.10 55292.53 88888.00 2007-11-25 15:32:15.625 329 12487.67 72.08 55292.53 88888.00 2007-11-25 15:32:15.750 329 12487.65 72.08 55292.53 88888.00 2007-11-25 15:32:15.875 329 12487.65 72.08 55292.50 88888.00 2007-11-25 15:32:16.000 329 12487.67 72.08 55292.50 88888.00 2007-11-25 15:32:16.125 329 12487.67 72.05 55292.50 88888.00 2007-11-25 15:32:16.250 329 12487.62 72.03 55292.50 88888.00 2007-11-25 15:32:16.375 329 12487.65 72.00 55292.50 88888.00 2007-11-25 15:32:16.500 329 12487.67 72.00 55292.50 88888.00 2007-11-25 15:32:16.625 329 12487.60 72.00 55292.53 88888.00 2007-11-25 15:32:16.750 329 12487.58 72.00 55292.53 88888.00 2007-11-25 15:32:16.875 329 12487.52 72.00 55292.53 88888.00 2007-11-25 15:32:17.000 329 12487.52 72.00 55292.53 88888.00 2007-11-25 15:32:17.125 329 12487.52 71.97 55292.53 88888.00 2007-11-25 15:32:17.250 329 12487.50 71.95 55292.50 88888.00 2007-11-25 15:32:17.375 329 12487.50 71.92 55292.53 88888.00 2007-11-25 15:32:17.500 329 12487.48 71.92 55292.47 88888.00 2007-11-25 15:32:17.625 329 12487.38 71.95 55292.50 88888.00 2007-11-25 15:32:17.750 329 12487.35 71.92 55292.47 88888.00 2007-11-25 15:32:17.875 329 12487.38 71.90 55292.47 88888.00 2007-11-25 15:32:18.000 329 12487.45 71.88 55292.47 88888.00 2007-11-25 15:32:18.125 329 12487.42 71.85 55292.50 88888.00 2007-11-25 15:32:18.250 329 12487.40 71.85 55292.47 88888.00 2007-11-25 15:32:18.375 329 12487.40 71.85 55292.45 88888.00 2007-11-25 15:32:18.500 329 12487.38 71.83 55292.45 88888.00 2007-11-25 15:32:18.625 329 12487.35 71.80 55292.45 88888.00 2007-11-25 15:32:18.750 329 12487.35 71.80 55292.45 88888.00 2007-11-25 15:32:18.875 329 12487.30 71.80 55292.43 88888.00 2007-11-25 15:32:19.000 329 12487.23 71.80 55292.43 88888.00 2007-11-25 15:32:19.125 329 12487.20 71.80 55292.45 88888.00 2007-11-25 15:32:19.250 329 12487.23 71.75 55292.47 88888.00 2007-11-25 15:32:19.375 329 12487.25 71.75 55292.47 88888.00 2007-11-25 15:32:19.500 329 12487.23 71.78 55292.47 88888.00 2007-11-25 15:32:19.625 329 12487.23 71.78 55292.45 88888.00 2007-11-25 15:32:19.750 329 12487.23 71.75 55292.47 88888.00 2007-11-25 15:32:19.875 329 12487.15 71.75 55292.45 88888.00 2007-11-25 15:32:20.000 329 12487.15 71.72 55292.45 88888.00 2007-11-25 15:32:20.125 329 12487.17 71.75 55292.45 88888.00 2007-11-25 15:32:20.250 329 12487.23 71.72 55292.47 88888.00 2007-11-25 15:32:20.375 329 12487.17 71.72 55292.47 88888.00 2007-11-25 15:32:20.500 329 12487.12 71.70 55292.47 88888.00 2007-11-25 15:32:20.625 329 12487.12 71.67 55292.43 88888.00 2007-11-25 15:32:20.750 329 12487.20 71.70 55292.45 88888.00 2007-11-25 15:32:20.875 329 12487.23 71.65 55292.45 88888.00 2007-11-25 15:32:21.000 329 12487.15 71.67 55292.45 88888.00 2007-11-25 15:32:21.125 329 12487.15 71.70 55292.45 88888.00 2007-11-25 15:32:21.250 329 12487.05 71.67 55292.45 88888.00 2007-11-25 15:32:21.375 329 12487.05 71.70 55292.43 88888.00 2007-11-25 15:32:21.500 329 12487.08 71.70 55292.43 88888.00 2007-11-25 15:32:21.625 329 12487.05 71.65 55292.45 88888.00 2007-11-25 15:32:21.750 329 12487.00 71.65 55292.45 88888.00 2007-11-25 15:32:21.875 329 12486.98 71.65 55292.43 88888.00 2007-11-25 15:32:22.000 329 12487.02 71.62 55292.40 88888.00 2007-11-25 15:32:22.125 329 12487.00 71.62 55292.43 88888.00 2007-11-25 15:32:22.250 329 12486.95 71.62 55292.40 88888.00 2007-11-25 15:32:22.375 329 12486.95 71.62 55292.38 88888.00 2007-11-25 15:32:22.500 329 12486.98 71.60 55292.35 88888.00 2007-11-25 15:32:22.625 329 12487.00 71.58 55292.40 88888.00 2007-11-25 15:32:22.750 329 12487.00 71.58 55292.40 88888.00 2007-11-25 15:32:22.875 329 12486.95 71.58 55292.40 88888.00 2007-11-25 15:32:23.000 329 12486.95 71.60 55292.38 88888.00 2007-11-25 15:32:23.125 329 12486.92 71.58 55292.38 88888.00 2007-11-25 15:32:23.250 329 12486.95 71.55 55292.40 88888.00 2007-11-25 15:32:23.375 329 12487.00 71.55 55292.38 88888.00 2007-11-25 15:32:23.500 329 12486.92 71.55 55292.38 88888.00 2007-11-25 15:32:23.625 329 12486.80 71.53 55292.38 88888.00 2007-11-25 15:32:23.750 329 12486.77 71.55 55292.40 88888.00 2007-11-25 15:32:23.875 329 12486.80 71.55 55292.38 88888.00 2007-11-25 15:32:24.000 329 12486.83 71.53 55292.38 88888.00 2007-11-25 15:32:24.125 329 12486.83 71.50 55292.38 88888.00 2007-11-25 15:32:24.250 329 12486.75 71.50 55292.35 88888.00 2007-11-25 15:32:24.375 329 12486.77 71.50 55292.35 88888.00 2007-11-25 15:32:24.500 329 12486.73 71.50 55292.38 88888.00 2007-11-25 15:32:24.625 329 12486.67 71.50 55292.38 88888.00 2007-11-25 15:32:24.750 329 12486.73 71.47 55292.35 88888.00 2007-11-25 15:32:24.875 329 12486.75 71.45 55292.38 88888.00 2007-11-25 15:32:25.000 329 12486.73 71.47 55292.38 88888.00 2007-11-25 15:32:25.125 329 12486.70 71.47 55292.38 88888.00 2007-11-25 15:32:25.250 329 12486.73 71.45 55292.35 88888.00 2007-11-25 15:32:25.375 329 12486.73 71.42 55292.38 88888.00 2007-11-25 15:32:25.500 329 12486.70 71.42 55292.35 88888.00 2007-11-25 15:32:25.625 329 12486.67 71.40 55292.35 88888.00 2007-11-25 15:32:25.750 329 12486.62 71.42 55292.35 88888.00 2007-11-25 15:32:25.875 329 12486.60 71.42 55292.35 88888.00 2007-11-25 15:32:26.000 329 12486.60 71.42 55292.32 88888.00 2007-11-25 15:32:26.125 329 12486.58 71.42 55292.38 88888.00 2007-11-25 15:32:26.250 329 12486.52 71.42 55292.38 88888.00 2007-11-25 15:32:26.375 329 12486.52 71.42 55292.35 88888.00 2007-11-25 15:32:26.500 329 12486.55 71.42 55292.32 88888.00 2007-11-25 15:32:26.625 329 12486.60 71.45 55292.30 88888.00 2007-11-25 15:32:26.750 329 12486.58 71.45 55292.30 88888.00 2007-11-25 15:32:26.875 329 12486.55 71.42 55292.32 88888.00 2007-11-25 15:32:27.000 329 12486.55 71.40 55292.30 88888.00 2007-11-25 15:32:27.125 329 12486.52 71.38 55292.30 88888.00 2007-11-25 15:32:27.250 329 12486.45 71.40 55292.30 88888.00 2007-11-25 15:32:27.375 329 12486.50 71.42 55292.28 88888.00 2007-11-25 15:32:27.500 329 12486.48 71.42 55292.30 88888.00 2007-11-25 15:32:27.625 329 12486.40 71.40 55292.28 88888.00 2007-11-25 15:32:27.750 329 12486.38 71.38 55292.28 88888.00 2007-11-25 15:32:27.875 329 12486.40 71.38 55292.25 88888.00 2007-11-25 15:32:28.000 329 12486.38 71.42 55292.25 88888.00 2007-11-25 15:32:28.125 329 12486.35 71.42 55292.28 88888.00 2007-11-25 15:32:28.250 329 12486.35 71.38 55292.28 88888.00 2007-11-25 15:32:28.375 329 12486.45 71.38 55292.28 88888.00 2007-11-25 15:32:28.500 329 12486.42 71.38 55292.28 88888.00 2007-11-25 15:32:28.625 329 12486.40 71.38 55292.25 88888.00 2007-11-25 15:32:28.750 329 12486.38 71.40 55292.28 88888.00 2007-11-25 15:32:28.875 329 12486.40 71.38 55292.28 88888.00 2007-11-25 15:32:29.000 329 12486.35 71.40 55292.25 88888.00 2007-11-25 15:32:29.125 329 12486.38 71.40 55292.28 88888.00 2007-11-25 15:32:29.250 329 12486.33 71.40 55292.25 88888.00 2007-11-25 15:32:29.375 329 12486.25 71.40 55292.25 88888.00 2007-11-25 15:32:29.500 329 12486.25 71.40 55292.22 88888.00 2007-11-25 15:32:29.625 329 12486.27 71.42 55292.25 88888.00 2007-11-25 15:32:29.750 329 12486.25 71.42 55292.25 88888.00 2007-11-25 15:32:29.875 329 12486.25 71.38 55292.22 88888.00 2007-11-25 15:32:30.000 329 12486.25 71.40 55292.20 88888.00 2007-11-25 15:32:30.125 329 12486.20 71.42 55292.20 88888.00 2007-11-25 15:32:30.250 329 12486.23 71.40 55292.22 88888.00 2007-11-25 15:32:30.375 329 12486.25 71.38 55292.20 88888.00 2007-11-25 15:32:30.500 329 12486.17 71.38 55292.20 88888.00 2007-11-25 15:32:30.625 329 12486.08 71.40 55292.20 88888.00 2007-11-25 15:32:30.750 329 12486.08 71.38 55292.20 88888.00 2007-11-25 15:32:30.875 329 12486.10 71.38 55292.20 88888.00 2007-11-25 15:32:31.000 329 12486.15 71.40 55292.20 88888.00 2007-11-25 15:32:31.125 329 12486.15 71.40 55292.20 88888.00 2007-11-25 15:32:31.250 329 12486.10 71.38 55292.18 88888.00 2007-11-25 15:32:31.375 329 12486.10 71.38 55292.18 88888.00 2007-11-25 15:32:31.500 329 12486.12 71.42 55292.20 88888.00 2007-11-25 15:32:31.625 329 12486.08 71.42 55292.20 88888.00 2007-11-25 15:32:31.750 329 12486.02 71.40 55292.15 88888.00 2007-11-25 15:32:31.875 329 12486.02 71.42 55292.15 88888.00 2007-11-25 15:32:32.000 329 12486.08 71.42 55292.15 88888.00 2007-11-25 15:32:32.125 329 12486.05 71.42 55292.15 88888.00 2007-11-25 15:32:32.250 329 12485.95 71.40 55292.15 88888.00 2007-11-25 15:32:32.375 329 12485.98 71.42 55292.15 88888.00 2007-11-25 15:32:32.500 329 12486.02 71.45 55292.15 88888.00 2007-11-25 15:32:32.625 329 12486.00 71.45 55292.15 88888.00 2007-11-25 15:32:32.750 329 12485.98 71.45 55292.18 88888.00 2007-11-25 15:32:32.875 329 12485.92 71.45 55292.18 88888.00 2007-11-25 15:32:33.000 329 12485.90 71.47 55292.20 88888.00 2007-11-25 15:32:33.125 329 12485.92 71.45 55292.20 88888.00 2007-11-25 15:32:33.250 329 12485.92 71.47 55292.22 88888.00 2007-11-25 15:32:33.375 329 12485.95 71.47 55292.20 88888.00 2007-11-25 15:32:33.500 329 12485.92 71.47 55292.15 88888.00 2007-11-25 15:32:33.625 329 12485.92 71.45 55292.12 88888.00 2007-11-25 15:32:33.750 329 12485.95 71.47 55292.12 88888.00 2007-11-25 15:32:33.875 329 12486.02 71.50 55292.10 88888.00 2007-11-25 15:32:34.000 329 12486.02 71.53 55292.12 88888.00 2007-11-25 15:32:34.125 329 12485.98 71.53 55292.10 88888.00 2007-11-25 15:32:34.250 329 12485.88 71.53 55292.10 88888.00 2007-11-25 15:32:34.375 329 12485.90 71.55 55292.07 88888.00 2007-11-25 15:32:34.500 329 12485.92 71.55 55292.10 88888.00 2007-11-25 15:32:34.625 329 12485.90 71.58 55292.07 88888.00 2007-11-25 15:32:34.750 329 12485.83 71.58 55292.05 88888.00 2007-11-25 15:32:34.875 329 12485.88 71.58 55292.07 88888.00 2007-11-25 15:32:35.000 329 12485.90 71.55 55292.07 88888.00 2007-11-25 15:32:35.125 329 12485.90 71.58 55292.05 88888.00 2007-11-25 15:32:35.250 329 12485.88 71.53 55292.05 88888.00 2007-11-25 15:32:35.375 329 12485.88 71.60 55292.00 88888.00 2007-11-25 15:32:35.500 329 12485.85 71.58 55292.03 88888.00 2007-11-25 15:32:35.625 329 12485.83 71.58 55292.00 88888.00 2007-11-25 15:32:35.750 329 12485.83 71.55 55292.03 88888.00 2007-11-25 15:32:35.875 329 12485.77 71.58 55292.03 88888.00 2007-11-25 15:32:36.000 329 12485.80 71.58 55292.03 88888.00 2007-11-25 15:32:36.125 329 12485.83 71.58 55292.03 88888.00 2007-11-25 15:32:36.250 329 12485.83 71.55 55292.03 88888.00 2007-11-25 15:32:36.375 329 12485.88 71.60 55292.03 88888.00 2007-11-25 15:32:36.500 329 12485.90 71.60 55292.00 88888.00 2007-11-25 15:32:36.625 329 12485.88 71.60 55292.00 88888.00 2007-11-25 15:32:36.750 329 12485.85 71.60 55292.00 88888.00 2007-11-25 15:32:36.875 329 12485.80 71.62 55292.00 88888.00 2007-11-25 15:32:37.000 329 12485.77 71.65 55292.00 88888.00 2007-11-25 15:32:37.125 329 12485.80 71.67 55291.97 88888.00 2007-11-25 15:32:37.250 329 12485.85 71.62 55291.97 88888.00 2007-11-25 15:32:37.375 329 12485.88 71.62 55291.97 88888.00 2007-11-25 15:32:37.500 329 12485.90 71.65 55291.97 88888.00 2007-11-25 15:32:37.625 329 12485.90 71.67 55292.00 88888.00 2007-11-25 15:32:37.750 329 12485.80 71.70 55291.97 88888.00 2007-11-25 15:32:37.875 329 12485.80 71.70 55291.97 88888.00 2007-11-25 15:32:38.000 329 12485.83 71.70 55291.97 88888.00 2007-11-25 15:32:38.125 329 12485.88 71.70 55291.95 88888.00 2007-11-25 15:32:38.250 329 12485.83 71.70 55291.95 88888.00 2007-11-25 15:32:38.375 329 12485.80 71.72 55291.97 88888.00 2007-11-25 15:32:38.500 329 12485.80 71.72 55291.95 88888.00 2007-11-25 15:32:38.625 329 12485.85 71.72 55291.93 88888.00 2007-11-25 15:32:38.750 329 12485.88 71.75 55291.93 88888.00 2007-11-25 15:32:38.875 329 12485.83 71.78 55291.95 88888.00 2007-11-25 15:32:39.000 329 12485.85 71.75 55291.95 88888.00 2007-11-25 15:32:39.125 329 12485.85 71.78 55291.95 88888.00 2007-11-25 15:32:39.250 329 12485.80 71.75 55291.93 88888.00 2007-11-25 15:32:39.375 329 12485.80 71.80 55291.93 88888.00 2007-11-25 15:32:39.500 329 12485.77 71.83 55291.93 88888.00 2007-11-25 15:32:39.625 329 12485.83 71.83 55291.93 88888.00 2007-11-25 15:32:39.750 329 12485.83 71.83 55291.90 88888.00 2007-11-25 15:32:39.875 329 12485.80 71.83 55291.90 88888.00 2007-11-25 15:32:40.000 329 12485.85 71.85 55291.88 88888.00 2007-11-25 15:32:40.125 329 12485.88 71.88 55291.88 88888.00 2007-11-25 15:32:40.250 329 12485.83 71.90 55291.90 88888.00 2007-11-25 15:32:40.375 329 12485.85 71.88 55291.93 88888.00 2007-11-25 15:32:40.500 329 12485.88 71.88 55291.90 88888.00 2007-11-25 15:32:40.625 329 12485.90 71.90 55291.90 88888.00 2007-11-25 15:32:40.750 329 12485.90 71.92 55291.90 88888.00 2007-11-25 15:32:40.875 329 12485.83 71.95 55291.88 88888.00 2007-11-25 15:32:41.000 329 12485.77 71.95 55291.85 88888.00 2007-11-25 15:32:41.125 329 12485.77 71.97 55291.88 88888.00 2007-11-25 15:32:41.250 329 12485.83 71.95 55291.85 88888.00 2007-11-25 15:32:41.375 329 12485.85 71.97 55291.85 88888.00 2007-11-25 15:32:41.500 329 12485.83 71.97 55291.85 88888.00 2007-11-25 15:32:41.625 329 12485.83 71.97 55291.85 88888.00 2007-11-25 15:32:41.750 329 12485.85 72.00 55291.82 88888.00 2007-11-25 15:32:41.875 329 12485.75 72.00 55291.80 88888.00 2007-11-25 15:32:42.000 329 12485.75 72.03 55291.80 88888.00 2007-11-25 15:32:42.125 329 12485.80 72.03 55291.80 88888.00 2007-11-25 15:32:42.250 329 12485.77 72.03 55291.80 88888.00 2007-11-25 15:32:42.375 329 12485.83 72.03 55291.80 88888.00 2007-11-25 15:32:42.500 329 12485.80 72.05 55291.78 88888.00 2007-11-25 15:32:42.625 329 12485.80 72.03 55291.75 88888.00 2007-11-25 15:32:42.750 329 12485.80 72.03 55291.78 88888.00 2007-11-25 15:32:42.875 329 12485.85 72.05 55291.78 88888.00 2007-11-25 15:32:43.000 329 12485.85 72.05 55291.72 88888.00 2007-11-25 15:32:43.125 329 12485.83 72.05 55291.72 88888.00 2007-11-25 15:32:43.250 329 12485.88 72.10 55291.75 88888.00 2007-11-25 15:32:43.375 329 12485.92 72.10 55291.70 88888.00 2007-11-25 15:32:43.500 329 12485.92 72.10 55291.68 88888.00 2007-11-25 15:32:43.625 329 12485.95 72.10 55291.68 88888.00 2007-11-25 15:32:43.750 329 12485.90 72.10 55291.70 88888.00 2007-11-25 15:32:43.875 329 12485.92 72.12 55291.68 88888.00 2007-11-25 15:32:44.000 329 12485.90 72.15 55291.68 88888.00 2007-11-25 15:32:44.125 329 12485.85 72.12 55291.70 88888.00 2007-11-25 15:32:44.250 329 12485.85 72.15 55291.70 88888.00 2007-11-25 15:32:44.375 329 12485.92 72.15 55291.70 88888.00 2007-11-25 15:32:44.500 329 12485.92 72.12 55291.68 88888.00 2007-11-25 15:32:44.625 329 12485.88 72.12 55291.68 88888.00 2007-11-25 15:32:44.750 329 12485.88 72.12 55291.65 88888.00 2007-11-25 15:32:44.875 329 12485.90 72.15 55291.62 88888.00 2007-11-25 15:32:45.000 329 12485.88 72.15 55291.62 88888.00 2007-11-25 15:32:45.125 329 12485.90 72.17 55291.62 88888.00 2007-11-25 15:32:45.250 329 12485.90 72.17 55291.62 88888.00 2007-11-25 15:32:45.375 329 12485.92 72.20 55291.65 88888.00 2007-11-25 15:32:45.500 329 12485.98 72.20 55291.62 88888.00 2007-11-25 15:32:45.625 329 12486.02 72.20 55291.60 88888.00 2007-11-25 15:32:45.750 329 12486.00 72.20 55291.57 88888.00 2007-11-25 15:32:45.875 329 12485.95 72.22 55291.57 88888.00 2007-11-25 15:32:46.000 329 12485.88 72.20 55291.55 88888.00 2007-11-25 15:32:46.125 329 12485.90 72.20 55291.57 88888.00 2007-11-25 15:32:46.250 329 12485.92 72.17 55291.57 88888.00 2007-11-25 15:32:46.375 329 12486.00 72.22 55291.55 88888.00 2007-11-25 15:32:46.500 329 12485.95 72.25 55291.57 88888.00 2007-11-25 15:32:46.625 329 12485.85 72.25 55291.57 88888.00 2007-11-25 15:32:46.750 329 12485.80 72.22 55291.55 88888.00 2007-11-25 15:32:46.875 329 12485.85 72.28 55291.55 88888.00 2007-11-25 15:32:47.000 329 12485.90 72.28 55291.55 88888.00 2007-11-25 15:32:47.125 329 12485.95 72.28 55291.55 88888.00 2007-11-25 15:32:47.250 329 12485.90 72.28 55291.55 88888.00 2007-11-25 15:32:47.375 329 12485.95 72.28 55291.50 88888.00 2007-11-25 15:32:47.500 329 12486.00 72.25 55291.53 88888.00 2007-11-25 15:32:47.625 329 12485.92 72.25 55291.53 88888.00 2007-11-25 15:32:47.750 329 12485.90 72.28 55291.53 88888.00 2007-11-25 15:32:47.875 329 12485.95 72.28 55291.50 88888.00 2007-11-25 15:32:48.000 329 12485.92 72.30 55291.53 88888.00 2007-11-25 15:32:48.125 329 12485.92 72.30 55291.55 88888.00 2007-11-25 15:32:48.250 329 12485.90 72.28 55291.47 88888.00 2007-11-25 15:32:48.375 329 12485.92 72.30 55291.45 88888.00 2007-11-25 15:32:48.500 329 12485.95 72.30 55291.45 88888.00 2007-11-25 15:32:48.625 329 12486.00 72.30 55291.45 88888.00 2007-11-25 15:32:48.750 329 12486.08 72.33 55291.47 88888.00 2007-11-25 15:32:48.875 329 12486.05 72.33 55291.45 88888.00 2007-11-25 15:32:49.000 329 12486.02 72.33 55291.43 88888.00 2007-11-25 15:32:49.125 329 12486.02 72.33 55291.45 88888.00 2007-11-25 15:32:49.250 329 12486.00 72.33 55291.45 88888.00 2007-11-25 15:32:49.375 329 12486.02 72.35 55291.45 88888.00 2007-11-25 15:32:49.500 329 12486.02 72.38 55291.45 88888.00 2007-11-25 15:32:49.625 329 12485.98 72.38 55291.45 88888.00 2007-11-25 15:32:49.750 329 12485.92 72.38 55291.43 88888.00 2007-11-25 15:32:49.875 329 12485.90 72.38 55291.43 88888.00 2007-11-25 15:32:50.000 329 12485.92 72.40 55291.43 88888.00 2007-11-25 15:32:50.125 329 12485.95 72.40 55291.45 88888.00 2007-11-25 15:32:50.250 329 12486.00 72.40 55291.43 88888.00 2007-11-25 15:32:50.375 329 12486.00 72.42 55291.40 88888.00 2007-11-25 15:32:50.500 329 12485.92 72.42 55291.40 88888.00 2007-11-25 15:32:50.625 329 12485.90 72.45 55291.38 88888.00 2007-11-25 15:32:50.750 329 12485.98 72.45 55291.35 88888.00 2007-11-25 15:32:50.875 329 12486.00 72.45 55291.38 88888.00 2007-11-25 15:32:51.000 329 12485.92 72.47 55291.40 88888.00 2007-11-25 15:32:51.125 329 12485.90 72.47 55291.38 88888.00 2007-11-25 15:32:51.250 329 12485.92 72.45 55291.40 88888.00 2007-11-25 15:32:51.375 329 12486.00 72.45 55291.38 88888.00 2007-11-25 15:32:51.500 329 12486.00 72.47 55291.35 88888.00 2007-11-25 15:32:51.625 329 12486.00 72.50 55291.32 88888.00 2007-11-25 15:32:51.750 329 12485.92 72.50 55291.35 88888.00 2007-11-25 15:32:51.875 329 12485.90 72.50 55291.32 88888.00 2007-11-25 15:32:52.000 329 12485.88 72.53 55291.32 88888.00 2007-11-25 15:32:52.125 329 12485.92 72.55 55291.38 88888.00 2007-11-25 15:32:52.250 329 12485.90 72.53 55291.35 88888.00 2007-11-25 15:32:52.375 329 12485.92 72.55 55291.35 88888.00 2007-11-25 15:32:52.500 329 12485.85 72.55 55291.32 88888.00 2007-11-25 15:32:52.625 329 12485.80 72.53 55291.32 88888.00 2007-11-25 15:32:52.750 329 12485.85 72.53 55291.32 88888.00 2007-11-25 15:32:52.875 329 12485.88 72.60 55291.32 88888.00 2007-11-25 15:32:53.000 329 12485.92 72.60 55291.32 88888.00 2007-11-25 15:32:53.125 329 12485.88 72.60 55291.30 88888.00 2007-11-25 15:32:53.250 329 12485.83 72.58 55291.30 88888.00 2007-11-25 15:32:53.375 329 12485.85 72.62 55291.32 88888.00 2007-11-25 15:32:53.500 329 12485.83 72.62 55291.32 88888.00 2007-11-25 15:32:53.625 329 12485.80 72.60 55291.28 88888.00 2007-11-25 15:32:53.750 329 12485.75 72.62 55291.30 88888.00 2007-11-25 15:32:53.875 329 12485.70 72.62 55291.30 88888.00 2007-11-25 15:32:54.000 329 12485.73 72.62 55291.30 88888.00 2007-11-25 15:32:54.125 329 12485.83 72.60 55291.28 88888.00 2007-11-25 15:32:54.250 329 12485.90 72.58 55291.28 88888.00 2007-11-25 15:32:54.375 329 12485.90 72.65 55291.28 88888.00 2007-11-25 15:32:54.500 329 12485.90 72.67 55291.30 88888.00 2007-11-25 15:32:54.625 329 12485.88 72.70 55291.30 88888.00 2007-11-25 15:32:54.750 329 12485.90 72.70 55291.30 88888.00 2007-11-25 15:32:54.875 329 12485.90 72.70 55291.30 88888.00 2007-11-25 15:32:55.000 329 12485.85 72.67 55291.25 88888.00 2007-11-25 15:32:55.125 329 12485.83 72.67 55291.25 88888.00 2007-11-25 15:32:55.250 329 12485.83 72.70 55291.25 88888.00 2007-11-25 15:32:55.375 329 12485.85 72.67 55291.25 88888.00 2007-11-25 15:32:55.500 329 12485.85 72.67 55291.25 88888.00 2007-11-25 15:32:55.625 329 12485.88 72.67 55291.25 88888.00 2007-11-25 15:32:55.750 329 12485.90 72.70 55291.25 88888.00 2007-11-25 15:32:55.875 329 12485.92 72.72 55291.22 88888.00 2007-11-25 15:32:56.000 329 12485.90 72.75 55291.20 88888.00 2007-11-25 15:32:56.125 329 12485.85 72.72 55291.18 88888.00 2007-11-25 15:32:56.250 329 12485.80 72.70 55291.18 88888.00 2007-11-25 15:32:56.375 329 12485.85 72.72 55291.20 88888.00 2007-11-25 15:32:56.500 329 12485.83 72.75 55291.20 88888.00 2007-11-25 15:32:56.625 329 12485.80 72.75 55291.22 88888.00 2007-11-25 15:32:56.750 329 12485.83 72.75 55291.20 88888.00 2007-11-25 15:32:56.875 329 12485.83 72.78 55291.18 88888.00 2007-11-25 15:32:57.000 329 12485.83 72.75 55291.20 88888.00 2007-11-25 15:32:57.125 329 12485.90 72.78 55291.20 88888.00 2007-11-25 15:32:57.250 329 12485.90 72.78 55291.20 88888.00 2007-11-25 15:32:57.375 329 12485.90 72.80 55291.18 88888.00 2007-11-25 15:32:57.500 329 12485.83 72.83 55291.18 88888.00 2007-11-25 15:32:57.625 329 12485.85 72.83 55291.18 88888.00 2007-11-25 15:32:57.750 329 12485.95 72.83 55291.18 88888.00 2007-11-25 15:32:57.875 329 12485.98 72.83 55291.15 88888.00 2007-11-25 15:32:58.000 329 12485.92 72.83 55291.15 88888.00 2007-11-25 15:32:58.125 329 12485.92 72.83 55291.15 88888.00 2007-11-25 15:32:58.250 329 12485.88 72.85 55291.15 88888.00 2007-11-25 15:32:58.375 329 12485.92 72.85 55291.10 88888.00 2007-11-25 15:32:58.500 329 12485.95 72.88 55291.12 88888.00 2007-11-25 15:32:58.625 329 12485.98 72.85 55291.12 88888.00 2007-11-25 15:32:58.750 329 12485.92 72.88 55291.12 88888.00 2007-11-25 15:32:58.875 329 12485.92 72.88 55291.12 88888.00 2007-11-25 15:32:59.000 329 12485.90 72.88 55291.10 88888.00 2007-11-25 15:32:59.125 329 12485.88 72.88 55291.07 88888.00 2007-11-25 15:32:59.250 329 12485.85 72.90 55291.10 88888.00 2007-11-25 15:32:59.375 329 12485.90 72.90 55291.12 88888.00 2007-11-25 15:32:59.500 329 12485.92 72.92 55291.12 88888.00 2007-11-25 15:32:59.625 329 12485.90 72.92 55291.10 88888.00 2007-11-25 15:32:59.750 329 12485.88 72.92 55291.10 88888.00 2007-11-25 15:32:59.875 329 12485.92 72.92 55291.07 88888.00 2007-11-25 15:33:00.000 329 12485.95 72.92 55291.07 88888.00 2007-11-25 15:33:00.125 329 12485.98 72.95 55291.07 88888.00 2007-11-25 15:33:00.250 329 12485.98 72.97 55291.05 88888.00 2007-11-25 15:33:00.375 329 12486.00 73.00 55291.00 88888.00 2007-11-25 15:33:00.500 329 12486.00 73.03 55291.00 88888.00 2007-11-25 15:33:00.625 329 12486.02 73.03 55291.03 88888.00 2007-11-25 15:33:00.750 329 12486.08 73.00 55291.03 88888.00 2007-11-25 15:33:00.875 329 12486.08 73.00 55291.00 88888.00 2007-11-25 15:33:01.000 329 12486.00 73.00 55290.97 88888.00 2007-11-25 15:33:01.125 329 12486.02 73.00 55291.00 88888.00 2007-11-25 15:33:01.250 329 12486.02 73.00 55291.00 88888.00 2007-11-25 15:33:01.375 329 12486.05 73.05 55290.97 88888.00 2007-11-25 15:33:01.500 329 12486.02 73.03 55290.97 88888.00 2007-11-25 15:33:01.625 329 12485.98 73.05 55290.97 88888.00 2007-11-25 15:33:01.750 329 12485.95 73.05 55291.00 88888.00 2007-11-25 15:33:01.875 329 12485.98 73.08 55290.97 88888.00 2007-11-25 15:33:02.000 329 12485.95 73.10 55290.95 88888.00 2007-11-25 15:33:02.125 329 12486.00 73.10 55290.97 88888.00 2007-11-25 15:33:02.250 329 12486.02 73.12 55290.97 88888.00 2007-11-25 15:33:02.375 329 12486.02 73.10 55290.95 88888.00 2007-11-25 15:33:02.500 329 12485.92 73.10 55290.93 88888.00 2007-11-25 15:33:02.625 329 12485.88 73.10 55290.93 88888.00 2007-11-25 15:33:02.750 329 12485.92 73.12 55290.95 88888.00 2007-11-25 15:33:02.875 329 12485.95 73.12 55290.97 88888.00 2007-11-25 15:33:03.000 329 12486.00 73.12 55290.97 88888.00 2007-11-25 15:33:03.125 329 12486.02 73.12 55290.97 88888.00 2007-11-25 15:33:03.250 329 12486.02 73.12 55290.93 88888.00 2007-11-25 15:33:03.375 329 12486.12 73.15 55290.93 88888.00 2007-11-25 15:33:03.500 329 12486.15 73.17 55290.93 88888.00 2007-11-25 15:33:03.625 329 12486.02 73.12 55290.93 88888.00 2007-11-25 15:33:03.750 329 12486.05 73.15 55290.93 88888.00 2007-11-25 15:33:03.875 329 12486.10 73.20 55290.90 88888.00 2007-11-25 15:33:04.000 329 12486.10 73.22 55290.90 88888.00 2007-11-25 15:33:04.125 329 12486.05 73.17 55290.88 88888.00 2007-11-25 15:33:04.250 329 12485.98 73.20 55290.88 88888.00 2007-11-25 15:33:04.375 329 12486.02 73.20 55290.88 88888.00 2007-11-25 15:33:04.500 329 12486.05 73.20 55290.88 88888.00 2007-11-25 15:33:04.625 329 12486.02 73.22 55290.88 88888.00 2007-11-25 15:33:04.750 329 12486.05 73.22 55290.88 88888.00 2007-11-25 15:33:04.875 329 12486.05 73.20 55290.85 88888.00 2007-11-25 15:33:05.000 329 12486.10 73.22 55290.85 88888.00 2007-11-25 15:33:05.125 329 12486.05 73.25 55290.88 88888.00 2007-11-25 15:33:05.250 329 12486.08 73.22 55290.85 88888.00 2007-11-25 15:33:05.375 329 12486.12 73.22 55290.88 88888.00 2007-11-25 15:33:05.500 329 12486.10 73.22 55290.85 88888.00 2007-11-25 15:33:05.625 329 12486.10 73.25 55290.85 88888.00 2007-11-25 15:33:05.750 329 12486.08 73.22 55290.85 88888.00 2007-11-25 15:33:05.875 329 12486.05 73.22 55290.85 88888.00 2007-11-25 15:33:06.000 329 12486.10 73.20 55290.82 88888.00 2007-11-25 15:33:06.125 329 12486.15 73.22 55290.82 88888.00 2007-11-25 15:33:06.250 329 12486.12 73.22 55290.80 88888.00 2007-11-25 15:33:06.375 329 12486.17 73.22 55290.80 88888.00 2007-11-25 15:33:06.500 329 12486.20 73.22 55290.78 88888.00 2007-11-25 15:33:06.625 329 12486.17 73.22 55290.80 88888.00 2007-11-25 15:33:06.750 329 12486.15 73.22 55290.80 88888.00 2007-11-25 15:33:06.875 329 12486.08 73.25 55290.80 88888.00 2007-11-25 15:33:07.000 329 12486.08 73.25 55290.80 88888.00 2007-11-25 15:33:07.125 329 12486.15 73.25 55290.80 88888.00 2007-11-25 15:33:07.250 329 12486.15 73.25 55290.80 88888.00 2007-11-25 15:33:07.375 329 12486.12 73.28 55290.80 88888.00 2007-11-25 15:33:07.500 329 12486.10 73.25 55290.80 88888.00 2007-11-25 15:33:07.625 329 12486.12 73.28 55290.80 88888.00 2007-11-25 15:33:07.750 329 12486.15 73.30 55290.80 88888.00 2007-11-25 15:33:07.875 329 12486.15 73.33 55290.80 88888.00 2007-11-25 15:33:08.000 329 12486.12 73.33 55290.78 88888.00 2007-11-25 15:33:08.125 329 12486.08 73.30 55290.80 88888.00 2007-11-25 15:33:08.250 329 12486.05 73.33 55290.80 88888.00 2007-11-25 15:33:08.375 329 12486.00 73.33 55290.80 88888.00 2007-11-25 15:33:08.500 329 12486.00 73.33 55290.78 88888.00 2007-11-25 15:33:08.625 329 12486.02 73.33 55290.80 88888.00 2007-11-25 15:33:08.750 329 12486.00 73.33 55290.80 88888.00 2007-11-25 15:33:08.875 329 12485.95 73.33 55290.78 88888.00 2007-11-25 15:33:09.000 329 12485.98 73.30 55290.78 88888.00 2007-11-25 15:33:09.125 329 12485.98 73.33 55290.80 88888.00 2007-11-25 15:33:09.250 329 12486.00 73.30 55290.78 88888.00 2007-11-25 15:33:09.375 329 12486.05 73.30 55290.80 88888.00 2007-11-25 15:33:09.500 329 12486.05 73.33 55290.75 88888.00 2007-11-25 15:33:09.625 329 12486.02 73.35 55290.75 88888.00 2007-11-25 15:33:09.750 329 12486.00 73.35 55290.75 88888.00 2007-11-25 15:33:09.875 329 12486.02 73.33 55290.75 88888.00 2007-11-25 15:33:10.000 329 12486.00 73.33 55290.75 88888.00 2007-11-25 15:33:10.125 329 12485.98 73.33 55290.72 88888.00 2007-11-25 15:33:10.250 329 12485.98 73.30 55290.70 88888.00 2007-11-25 15:33:10.375 329 12486.02 73.33 55290.72 88888.00 2007-11-25 15:33:10.500 329 12486.05 73.30 55290.72 88888.00 2007-11-25 15:33:10.625 329 12486.00 73.30 55290.72 88888.00 2007-11-25 15:33:10.750 329 12485.98 73.30 55290.72 88888.00 2007-11-25 15:33:10.875 329 12486.00 73.33 55290.72 88888.00 2007-11-25 15:33:11.000 329 12486.05 73.33 55290.75 88888.00 2007-11-25 15:33:11.125 329 12486.02 73.33 55290.78 88888.00 2007-11-25 15:33:11.250 329 12485.95 73.33 55290.75 88888.00 2007-11-25 15:33:11.375 329 12485.95 73.33 55290.75 88888.00 2007-11-25 15:33:11.500 329 12485.95 73.33 55290.72 88888.00 2007-11-25 15:33:11.625 329 12486.00 73.35 55290.70 88888.00 2007-11-25 15:33:11.750 329 12486.00 73.33 55290.72 88888.00 2007-11-25 15:33:11.875 329 12486.02 73.35 55290.72 88888.00 2007-11-25 15:33:12.000 329 12486.00 73.35 55290.70 88888.00 2007-11-25 15:33:12.125 329 12486.00 73.35 55290.68 88888.00 2007-11-25 15:33:12.250 329 12485.92 73.35 55290.65 88888.00 2007-11-25 15:33:12.375 329 12485.88 73.35 55290.65 88888.00 2007-11-25 15:33:12.500 329 12485.88 73.38 55290.68 88888.00 2007-11-25 15:33:12.625 329 12485.95 73.35 55290.65 88888.00 2007-11-25 15:33:12.750 329 12486.00 73.35 55290.65 88888.00 2007-11-25 15:33:12.875 329 12486.05 73.35 55290.65 88888.00 2007-11-25 15:33:13.000 329 12486.00 73.33 55290.62 88888.00 2007-11-25 15:33:13.125 329 12485.92 73.35 55290.62 88888.00 2007-11-25 15:33:13.250 329 12485.85 73.38 55290.68 88888.00 2007-11-25 15:33:13.375 329 12485.88 73.40 55290.68 88888.00 2007-11-25 15:33:13.500 329 12485.88 73.40 55290.65 88888.00 2007-11-25 15:33:13.625 329 12485.90 73.38 55290.68 88888.00 2007-11-25 15:33:13.750 329 12485.95 73.38 55290.70 88888.00 2007-11-25 15:33:13.875 329 12485.98 73.38 55290.65 88888.00 2007-11-25 15:33:14.000 329 12485.92 73.35 55290.65 88888.00 2007-11-25 15:33:14.125 329 12485.88 73.38 55290.65 88888.00 2007-11-25 15:33:14.250 329 12485.83 73.35 55290.62 88888.00 2007-11-25 15:33:14.375 329 12485.88 73.38 55290.60 88888.00 2007-11-25 15:33:14.500 329 12485.92 73.40 55290.57 88888.00 2007-11-25 15:33:14.625 329 12485.95 73.42 55290.62 88888.00 2007-11-25 15:33:14.750 329 12485.85 73.38 55290.60 88888.00 2007-11-25 15:33:14.875 329 12485.88 73.38 55290.62 88888.00 2007-11-25 15:33:15.000 329 12485.85 73.38 55290.60 88888.00 2007-11-25 15:33:15.125 329 12485.85 73.42 55290.62 88888.00 2007-11-25 15:33:15.250 329 12485.80 73.42 55290.62 88888.00 2007-11-25 15:33:15.375 329 12485.77 73.38 55290.62 88888.00 2007-11-25 15:33:15.500 329 12485.75 73.38 55290.62 88888.00 2007-11-25 15:33:15.625 329 12485.70 73.40 55290.62 88888.00 2007-11-25 15:33:15.750 329 12485.75 73.40 55290.60 88888.00 2007-11-25 15:33:15.875 329 12485.77 73.42 55290.60 88888.00 2007-11-25 15:33:16.000 329 12485.77 73.40 55290.60 88888.00 2007-11-25 15:33:16.125 329 12485.77 73.38 55290.60 88888.00 2007-11-25 15:33:16.250 329 12485.70 73.35 55290.62 88888.00 2007-11-25 15:33:16.375 329 12485.73 73.35 55290.62 88888.00 2007-11-25 15:33:16.500 329 12485.77 73.38 55290.62 88888.00 2007-11-25 15:33:16.625 329 12485.80 73.38 55290.62 88888.00 2007-11-25 15:33:16.750 329 12485.77 73.35 55290.62 88888.00 2007-11-25 15:33:16.875 329 12485.73 73.33 55290.65 88888.00 2007-11-25 15:33:17.000 329 12485.70 73.35 55290.60 88888.00 2007-11-25 15:33:17.125 329 12485.70 73.35 55290.60 88888.00 2007-11-25 15:33:17.250 329 12485.65 73.33 55290.60 88888.00 2007-11-25 15:33:17.375 329 12485.67 73.30 55290.65 88888.00 2007-11-25 15:33:17.500 329 12485.73 73.30 55290.65 88888.00 2007-11-25 15:33:17.625 329 12485.75 73.30 55290.62 88888.00 2007-11-25 15:33:17.750 329 12485.70 73.33 55290.60 88888.00 2007-11-25 15:33:17.875 329 12485.70 73.33 55290.60 88888.00 2007-11-25 15:33:18.000 329 12485.65 73.33 55290.57 88888.00 2007-11-25 15:33:18.125 329 12485.65 73.33 55290.57 88888.00 2007-11-25 15:33:18.250 329 12485.65 73.33 55290.57 88888.00 2007-11-25 15:33:18.375 329 12485.65 73.33 55290.57 88888.00 2007-11-25 15:33:18.500 329 12485.60 73.33 55290.60 88888.00 2007-11-25 15:33:18.625 329 12485.65 73.30 55290.57 88888.00 2007-11-25 15:33:18.750 329 12485.67 73.30 55290.57 88888.00 2007-11-25 15:33:18.875 329 12485.67 73.33 55290.57 88888.00 2007-11-25 15:33:19.000 329 12485.65 73.30 55290.55 88888.00 2007-11-25 15:33:19.125 329 12485.62 73.33 55290.60 88888.00 2007-11-25 15:33:19.250 329 12485.65 73.33 55290.60 88888.00 2007-11-25 15:33:19.375 329 12485.67 73.33 55290.60 88888.00 2007-11-25 15:33:19.500 329 12485.60 73.33 55290.57 88888.00 2007-11-25 15:33:19.625 329 12485.52 73.30 55290.55 88888.00 2007-11-25 15:33:19.750 329 12485.50 73.30 55290.55 88888.00 2007-11-25 15:33:19.875 329 12485.52 73.33 55290.53 88888.00 2007-11-25 15:33:20.000 329 12485.55 73.30 55290.53 88888.00 2007-11-25 15:33:20.125 329 12485.52 73.30 55290.55 88888.00 2007-11-25 15:33:20.250 329 12485.50 73.30 55290.55 88888.00 2007-11-25 15:33:20.375 329 12485.50 73.33 55290.53 88888.00 2007-11-25 15:33:20.500 329 12485.45 73.33 55290.55 88888.00 2007-11-25 15:33:20.625 329 12485.40 73.30 55290.53 88888.00 2007-11-25 15:33:20.750 329 12485.40 73.28 55290.53 88888.00 2007-11-25 15:33:20.875 329 12485.45 73.28 55290.55 88888.00 2007-11-25 15:33:21.000 329 12485.48 73.28 55290.53 88888.00 2007-11-25 15:33:21.125 329 12485.48 73.28 55290.53 88888.00 2007-11-25 15:33:21.250 329 12485.50 73.28 55290.57 88888.00 2007-11-25 15:33:21.375 329 12485.50 73.28 55290.60 88888.00 2007-11-25 15:33:21.500 329 12485.42 73.30 55290.60 88888.00 2007-11-25 15:33:21.625 329 12485.35 73.28 55290.57 88888.00 2007-11-25 15:33:21.750 329 12485.35 73.22 55290.57 88888.00 2007-11-25 15:33:21.875 329 12485.38 73.22 55290.57 88888.00 2007-11-25 15:33:22.000 329 12485.40 73.22 55290.53 88888.00 2007-11-25 15:33:22.125 329 12485.35 73.20 55290.53 88888.00 2007-11-25 15:33:22.250 329 12485.35 73.20 55290.55 88888.00 2007-11-25 15:33:22.375 329 12485.38 73.20 55290.55 88888.00 2007-11-25 15:33:22.500 329 12485.33 73.17 55290.55 88888.00 2007-11-25 15:33:22.625 329 12485.33 73.20 55290.55 88888.00 2007-11-25 15:33:22.750 329 12485.38 73.17 55290.60 88888.00 2007-11-25 15:33:22.875 329 12485.35 73.22 55290.57 88888.00 2007-11-25 15:33:23.000 329 12485.33 73.20 55290.57 88888.00 2007-11-25 15:33:23.125 329 12485.33 73.17 55290.57 88888.00 2007-11-25 15:33:23.250 329 12485.25 73.17 55290.57 88888.00 2007-11-25 15:33:23.375 329 12485.23 73.22 55290.55 88888.00 2007-11-25 15:33:23.500 329 12485.27 73.22 55290.57 88888.00 2007-11-25 15:33:23.625 329 12485.23 73.22 55290.55 88888.00 2007-11-25 15:33:23.750 329 12485.15 73.20 55290.55 88888.00 2007-11-25 15:33:23.875 329 12485.20 73.20 55290.53 88888.00 2007-11-25 15:33:24.000 329 12485.17 73.17 55290.55 88888.00 2007-11-25 15:33:24.125 329 12485.17 73.15 55290.57 88888.00 2007-11-25 15:33:24.250 329 12485.17 73.15 55290.57 88888.00 2007-11-25 15:33:24.375 329 12485.17 73.17 55290.57 88888.00 2007-11-25 15:33:24.500 329 12485.20 73.15 55290.60 88888.00 2007-11-25 15:33:24.625 329 12485.20 73.15 55290.57 88888.00 2007-11-25 15:33:24.750 329 12485.15 73.15 55290.57 88888.00 2007-11-25 15:33:24.875 329 12485.15 73.15 55290.57 88888.00 2007-11-25 15:33:25.000 329 12485.23 73.15 55290.57 88888.00 2007-11-25 15:33:25.125 329 12485.23 73.15 55290.57 88888.00 2007-11-25 15:33:25.250 329 12485.25 73.15 55290.57 88888.00 2007-11-25 15:33:25.375 329 12485.20 73.15 55290.55 88888.00 2007-11-25 15:33:25.500 329 12485.15 73.12 55290.55 88888.00 2007-11-25 15:33:25.625 329 12485.12 73.15 55290.57 88888.00 2007-11-25 15:33:25.750 329 12485.15 73.15 55290.55 88888.00 2007-11-25 15:33:25.875 329 12485.15 73.15 55290.57 88888.00 2007-11-25 15:33:26.000 329 12485.10 73.15 55290.57 88888.00 2007-11-25 15:33:26.125 329 12485.12 73.12 55290.60 88888.00 2007-11-25 15:33:26.250 329 12485.10 73.10 55290.60 88888.00 2007-11-25 15:33:26.375 329 12485.08 73.10 55290.55 88888.00 2007-11-25 15:33:26.500 329 12485.00 73.08 55290.55 88888.00 2007-11-25 15:33:26.625 329 12485.00 73.08 55290.55 88888.00 2007-11-25 15:33:26.750 329 12485.05 73.08 55290.57 88888.00 2007-11-25 15:33:26.875 329 12485.05 73.08 55290.55 88888.00 2007-11-25 15:33:27.000 329 12485.08 73.08 55290.55 88888.00 2007-11-25 15:33:27.125 329 12485.10 73.08 55290.57 88888.00 2007-11-25 15:33:27.250 329 12485.02 73.08 55290.57 88888.00 2007-11-25 15:33:27.375 329 12485.02 73.05 55290.55 88888.00 2007-11-25 15:33:27.500 329 12485.00 73.08 55290.55 88888.00 2007-11-25 15:33:27.625 329 12485.02 73.08 55290.53 88888.00 2007-11-25 15:33:27.750 329 12485.00 73.05 55290.55 88888.00 2007-11-25 15:33:27.875 329 12484.98 73.05 55290.55 88888.00 2007-11-25 15:33:28.000 329 12485.00 73.05 55290.57 88888.00 2007-11-25 15:33:28.125 329 12484.98 73.05 55290.60 88888.00 2007-11-25 15:33:28.250 329 12484.92 73.03 55290.62 88888.00 2007-11-25 15:33:28.375 329 12484.92 73.03 55290.57 88888.00 2007-11-25 15:33:28.500 329 12484.92 73.03 55290.57 88888.00 2007-11-25 15:33:28.625 329 12484.95 73.03 55290.57 88888.00 2007-11-25 15:33:28.750 329 12485.02 73.08 55290.65 88888.00 2007-11-25 15:33:28.875 329 12485.00 73.08 55290.68 88888.00 2007-11-25 15:33:29.000 329 12485.02 73.05 55290.62 88888.00 2007-11-25 15:33:29.125 329 12485.02 73.05 55290.62 88888.00 2007-11-25 15:33:29.250 329 12485.00 73.05 55290.62 88888.00 2007-11-25 15:33:29.375 329 12485.02 73.05 55290.62 88888.00 2007-11-25 15:33:29.500 329 12485.08 73.05 55290.62 88888.00 2007-11-25 15:33:29.625 329 12485.12 73.03 55290.65 88888.00 2007-11-25 15:33:29.750 329 12485.02 72.95 55290.55 88888.00 2007-11-25 15:33:29.875 329 12485.00 72.97 55290.55 88888.00 2007-11-25 15:33:30.000 329 12485.00 72.97 55290.55 88888.00 2007-11-25 15:33:30.125 329 12485.00 72.97 55290.55 88888.00 2007-11-25 15:33:30.250 329 12484.90 72.95 55290.57 88888.00 2007-11-25 15:33:30.375 329 12484.85 72.97 55290.60 88888.00 2007-11-25 15:33:30.500 329 12484.83 72.95 55290.55 88888.00 2007-11-25 15:33:30.625 329 12484.80 72.97 55290.55 88888.00 2007-11-25 15:33:30.750 329 12484.83 72.97 55290.55 88888.00 2007-11-25 15:33:30.875 329 12484.88 72.95 55290.53 88888.00 2007-11-25 15:33:31.000 329 12484.83 72.92 55290.55 88888.00 2007-11-25 15:33:31.125 329 12484.80 72.92 55290.55 88888.00 2007-11-25 15:33:31.250 329 12484.83 72.95 55290.55 88888.00 2007-11-25 15:33:31.375 329 12484.90 72.95 55290.55 88888.00 2007-11-25 15:33:31.500 329 12484.85 72.95 55290.57 88888.00 2007-11-25 15:33:31.625 329 12484.85 72.97 55290.57 88888.00 2007-11-25 15:33:31.750 329 12484.90 72.97 55290.55 88888.00 2007-11-25 15:33:31.875 329 12484.92 72.92 55290.55 88888.00 2007-11-25 15:33:32.000 329 12484.90 72.92 55290.53 88888.00 2007-11-25 15:33:32.125 329 12484.88 72.95 55290.53 88888.00 2007-11-25 15:33:32.250 329 12484.90 72.92 55290.53 88888.00 2007-11-25 15:33:32.375 329 12484.90 72.95 55290.55 88888.00 2007-11-25 15:33:32.500 329 12484.85 72.97 55290.55 88888.00 2007-11-25 15:33:32.625 329 12484.90 72.92 55290.57 88888.00 2007-11-25 15:33:32.750 329 12484.90 72.92 55290.55 88888.00 2007-11-25 15:33:32.875 329 12484.90 72.92 55290.55 88888.00 2007-11-25 15:33:33.000 329 12484.85 72.95 55290.55 88888.00 2007-11-25 15:33:33.125 329 12484.85 72.95 55290.55 88888.00 2007-11-25 15:33:33.250 329 12484.80 72.97 55290.53 88888.00 2007-11-25 15:33:33.375 329 12484.83 72.95 55290.53 88888.00 2007-11-25 15:33:33.500 329 12484.85 72.95 55290.53 88888.00 2007-11-25 15:33:33.625 329 12484.88 72.95 55290.55 88888.00 2007-11-25 15:33:33.750 329 12484.88 72.95 55290.53 88888.00 2007-11-25 15:33:33.875 329 12484.88 72.95 55290.55 88888.00 2007-11-25 15:33:34.000 329 12484.90 72.95 55290.53 88888.00 2007-11-25 15:33:34.125 329 12484.95 72.92 55290.55 88888.00 2007-11-25 15:33:34.250 329 12484.98 72.95 55290.53 88888.00 2007-11-25 15:33:34.375 329 12484.98 72.97 55290.53 88888.00 2007-11-25 15:33:34.500 329 12484.92 72.95 55290.47 88888.00 2007-11-25 15:33:34.625 329 12484.88 72.95 55290.50 88888.00 2007-11-25 15:33:34.750 329 12484.92 72.95 55290.53 88888.00 2007-11-25 15:33:34.875 329 12484.92 72.95 55290.50 88888.00 2007-11-25 15:33:35.000 329 12484.90 72.90 55290.47 88888.00 2007-11-25 15:33:35.125 329 12484.88 72.90 55290.50 88888.00 2007-11-25 15:33:35.250 329 12484.95 72.95 55290.53 88888.00 2007-11-25 15:33:35.375 329 12484.98 72.95 55290.53 88888.00 2007-11-25 15:33:35.500 329 12484.95 72.95 55290.50 88888.00 2007-11-25 15:33:35.625 329 12484.92 72.92 55290.47 88888.00 2007-11-25 15:33:35.750 329 12484.92 72.92 55290.47 88888.00 2007-11-25 15:33:35.875 329 12484.95 72.95 55290.47 88888.00 2007-11-25 15:33:36.000 329 12484.92 72.95 55290.47 88888.00 2007-11-25 15:33:36.125 329 12484.88 72.95 55290.45 88888.00 2007-11-25 15:33:36.250 329 12484.90 72.90 55290.47 88888.00 2007-11-25 15:33:36.375 329 12485.00 72.92 55290.47 88888.00 2007-11-25 15:33:36.500 329 12485.08 72.92 55290.50 88888.00 2007-11-25 15:33:36.625 329 12485.05 72.95 55290.53 88888.00 2007-11-25 15:33:36.750 329 12485.00 72.92 55290.50 88888.00 2007-11-25 15:33:36.875 329 12485.00 72.92 55290.50 88888.00 2007-11-25 15:33:37.000 329 12484.92 72.92 55290.47 88888.00 2007-11-25 15:33:37.125 329 12484.90 72.92 55290.47 88888.00 2007-11-25 15:33:37.250 329 12484.95 72.92 55290.47 88888.00 2007-11-25 15:33:37.375 329 12485.05 72.92 55290.45 88888.00 2007-11-25 15:33:37.500 329 12485.05 72.92 55290.45 88888.00 2007-11-25 15:33:37.625 329 12485.02 72.92 55290.43 88888.00 2007-11-25 15:33:37.750 329 12485.02 72.92 55290.43 88888.00 2007-11-25 15:33:37.875 329 12485.00 72.95 55290.45 88888.00 2007-11-25 15:33:38.000 329 12485.02 72.92 55290.45 88888.00 2007-11-25 15:33:38.125 329 12485.10 72.95 55290.45 88888.00 2007-11-25 15:33:38.250 329 12485.05 72.95 55290.45 88888.00 2007-11-25 15:33:38.375 329 12485.02 72.95 55290.45 88888.00 2007-11-25 15:33:38.500 329 12485.02 72.97 55290.45 88888.00 2007-11-25 15:33:38.625 329 12485.08 72.95 55290.43 88888.00 2007-11-25 15:33:38.750 329 12485.12 72.95 55290.43 88888.00 2007-11-25 15:33:38.875 329 12485.15 72.92 55290.43 88888.00 2007-11-25 15:33:39.000 329 12485.10 72.95 55290.40 88888.00 2007-11-25 15:33:39.125 329 12485.10 72.95 55290.40 88888.00 2007-11-25 15:33:39.250 329 12485.10 72.95 55290.40 88888.00 2007-11-25 15:33:39.375 329 12485.08 72.92 55290.40 88888.00 2007-11-25 15:33:39.500 329 12485.05 72.92 55290.38 88888.00 2007-11-25 15:33:39.625 329 12485.08 72.90 55290.40 88888.00 2007-11-25 15:33:39.750 329 12485.08 72.92 55290.40 88888.00 2007-11-25 15:33:39.875 329 12485.05 72.95 55290.43 88888.00 2007-11-25 15:33:40.000 329 12485.08 72.95 55290.43 88888.00 2007-11-25 15:33:40.125 329 12485.12 72.95 55290.40 88888.00 2007-11-25 15:33:40.250 329 12485.12 72.92 55290.40 88888.00 2007-11-25 15:33:40.375 329 12485.17 72.92 55290.38 88888.00 2007-11-25 15:33:40.500 329 12485.12 72.90 55290.38 88888.00 2007-11-25 15:33:40.625 329 12485.08 72.92 55290.38 88888.00 2007-11-25 15:33:40.750 329 12485.17 72.92 55290.40 88888.00 2007-11-25 15:33:40.875 329 12485.30 72.92 55290.38 88888.00 2007-11-25 15:33:41.000 329 12485.27 72.90 55290.38 88888.00 2007-11-25 15:33:41.125 329 12485.20 72.92 55290.38 88888.00 2007-11-25 15:33:41.250 329 12485.15 72.90 55290.38 88888.00 2007-11-25 15:33:41.375 329 12485.15 72.92 55290.38 88888.00 2007-11-25 15:33:41.500 329 12485.15 72.92 55290.38 88888.00 2007-11-25 15:33:41.625 329 12485.15 72.92 55290.35 88888.00 2007-11-25 15:33:41.750 329 12485.17 72.92 55290.32 88888.00 2007-11-25 15:33:41.875 329 12485.23 72.90 55290.35 88888.00 2007-11-25 15:33:42.000 329 12485.20 72.90 55290.32 88888.00 2007-11-25 15:33:42.125 329 12485.23 72.92 55290.32 88888.00 2007-11-25 15:33:42.250 329 12485.23 72.90 55290.35 88888.00 2007-11-25 15:33:42.375 329 12485.27 72.92 55290.35 88888.00 2007-11-25 15:33:42.500 329 12485.30 72.92 55290.32 88888.00 2007-11-25 15:33:42.625 329 12485.25 72.92 55290.32 88888.00 2007-11-25 15:33:42.750 329 12485.23 72.92 55290.32 88888.00 2007-11-25 15:33:42.875 329 12485.23 72.95 55290.32 88888.00 2007-11-25 15:33:43.000 329 12485.20 72.90 55290.32 88888.00 2007-11-25 15:33:43.125 329 12485.17 72.92 55290.32 88888.00 2007-11-25 15:33:43.250 329 12485.20 72.92 55290.30 88888.00 2007-11-25 15:33:43.375 329 12485.27 72.90 55290.28 88888.00 2007-11-25 15:33:43.500 329 12485.23 72.92 55290.28 88888.00 2007-11-25 15:33:43.625 329 12485.17 72.92 55290.28 88888.00 2007-11-25 15:33:43.750 329 12485.23 72.95 55290.28 88888.00 2007-11-25 15:33:43.875 329 12485.25 72.95 55290.28 88888.00 2007-11-25 15:33:44.000 329 12485.25 72.95 55290.25 88888.00 2007-11-25 15:33:44.125 329 12485.30 72.92 55290.28 88888.00 2007-11-25 15:33:44.250 329 12485.27 72.92 55290.25 88888.00 2007-11-25 15:33:44.375 329 12485.30 72.97 55290.25 88888.00 2007-11-25 15:33:44.500 329 12485.35 72.95 55290.25 88888.00 2007-11-25 15:33:44.625 329 12485.38 72.95 55290.22 88888.00 2007-11-25 15:33:44.750 329 12485.35 72.95 55290.25 88888.00 2007-11-25 15:33:44.875 329 12485.33 72.95 55290.25 88888.00 2007-11-25 15:33:45.000 329 12485.30 72.95 55290.25 88888.00 2007-11-25 15:33:45.125 329 12485.27 72.95 55290.25 88888.00 2007-11-25 15:33:45.250 329 12485.30 72.92 55290.25 88888.00 2007-11-25 15:33:45.375 329 12485.33 72.95 55290.25 88888.00 2007-11-25 15:33:45.500 329 12485.33 72.97 55290.22 88888.00 2007-11-25 15:33:45.625 329 12485.38 72.97 55290.22 88888.00 2007-11-25 15:33:45.750 329 12485.40 72.95 55290.20 88888.00 2007-11-25 15:33:45.875 329 12485.40 72.97 55290.20 88888.00 2007-11-25 15:33:46.000 329 12485.42 73.00 55290.22 88888.00 2007-11-25 15:33:46.125 329 12485.42 73.03 55290.18 88888.00 2007-11-25 15:33:46.250 329 12485.40 72.97 55290.20 88888.00 2007-11-25 15:33:46.375 329 12485.42 73.00 55290.20 88888.00 2007-11-25 15:33:46.500 329 12485.42 73.00 55290.18 88888.00 2007-11-25 15:33:46.625 329 12485.40 73.03 55290.18 88888.00 2007-11-25 15:33:46.750 329 12485.42 73.05 55290.20 88888.00 2007-11-25 15:33:46.875 329 12485.45 73.05 55290.20 88888.00 2007-11-25 15:33:47.000 329 12485.42 73.03 55290.18 88888.00 2007-11-25 15:33:47.125 329 12485.40 73.05 55290.18 88888.00 2007-11-25 15:33:47.250 329 12485.42 73.05 55290.20 88888.00 2007-11-25 15:33:47.375 329 12485.45 73.05 55290.20 88888.00 2007-11-25 15:33:47.500 329 12485.48 73.08 55290.18 88888.00 2007-11-25 15:33:47.625 329 12485.48 73.08 55290.18 88888.00 2007-11-25 15:33:47.750 329 12485.42 73.05 55290.18 88888.00 2007-11-25 15:33:47.875 329 12485.42 73.05 55290.18 88888.00 2007-11-25 15:33:48.000 329 12485.45 73.08 55290.18 88888.00 2007-11-25 15:33:48.125 329 12485.48 73.05 55290.18 88888.00 2007-11-25 15:33:48.250 329 12485.40 73.03 55290.18 88888.00 2007-11-25 15:33:48.375 329 12485.42 73.08 55290.18 88888.00 2007-11-25 15:33:48.500 329 12485.42 73.08 55290.18 88888.00 2007-11-25 15:33:48.625 329 12485.42 73.08 55290.18 88888.00 2007-11-25 15:33:48.750 329 12485.48 73.10 55290.18 88888.00 2007-11-25 15:33:48.875 329 12485.50 73.08 55290.20 88888.00 2007-11-25 15:33:49.000 329 12485.52 73.12 55290.20 88888.00 2007-11-25 15:33:49.125 329 12485.52 73.10 55290.20 88888.00 2007-11-25 15:33:49.250 329 12485.48 73.08 55290.20 88888.00 2007-11-25 15:33:49.375 329 12485.52 73.10 55290.20 88888.00 2007-11-25 15:33:49.500 329 12485.58 73.12 55290.20 88888.00 2007-11-25 15:33:49.625 329 12485.52 73.12 55290.18 88888.00 2007-11-25 15:33:49.750 329 12485.45 73.12 55290.15 88888.00 2007-11-25 15:33:49.875 329 12485.50 73.12 55290.15 88888.00 2007-11-25 15:33:50.000 329 12485.50 73.12 55290.12 88888.00 2007-11-25 15:33:50.125 329 12485.48 73.12 55290.12 88888.00 2007-11-25 15:33:50.250 329 12485.50 73.10 55290.12 88888.00 2007-11-25 15:33:50.375 329 12485.58 73.12 55290.12 88888.00 2007-11-25 15:33:50.500 329 12485.58 73.15 55290.12 88888.00 2007-11-25 15:33:50.625 329 12485.58 73.10 55290.15 88888.00 2007-11-25 15:33:50.750 329 12485.58 73.10 55290.12 88888.00 2007-11-25 15:33:50.875 329 12485.60 73.12 55290.12 88888.00 2007-11-25 15:33:51.000 329 12485.58 73.12 55290.12 88888.00 2007-11-25 15:33:51.125 329 12485.55 73.12 55290.12 88888.00 2007-11-25 15:33:51.250 329 12485.58 73.10 55290.10 88888.00 2007-11-25 15:33:51.375 329 12485.65 73.10 55290.07 88888.00 2007-11-25 15:33:51.500 329 12485.62 73.08 55290.07 88888.00 2007-11-25 15:33:51.625 329 12485.60 73.12 55290.07 88888.00 2007-11-25 15:33:51.750 329 12485.58 73.12 55290.07 88888.00 2007-11-25 15:33:51.875 329 12485.52 73.12 55290.07 88888.00 2007-11-25 15:33:52.000 329 12485.52 73.12 55290.07 88888.00 2007-11-25 15:33:52.125 329 12485.58 73.12 55290.07 88888.00 2007-11-25 15:33:52.250 329 12485.62 73.12 55290.10 88888.00 2007-11-25 15:33:52.375 329 12485.62 73.15 55290.10 88888.00 2007-11-25 15:33:52.500 329 12485.62 73.15 55290.10 88888.00 2007-11-25 15:33:52.625 329 12485.65 73.15 55290.07 88888.00 2007-11-25 15:33:52.750 329 12485.70 73.15 55290.07 88888.00 2007-11-25 15:33:52.875 329 12485.73 73.17 55290.05 88888.00 2007-11-25 15:33:53.000 329 12485.70 73.15 55290.03 88888.00 2007-11-25 15:33:53.125 329 12485.70 73.12 55290.03 88888.00 2007-11-25 15:33:53.250 329 12485.65 73.12 55290.05 88888.00 2007-11-25 15:33:53.375 329 12485.65 73.15 55290.05 88888.00 2007-11-25 15:33:53.500 329 12485.62 73.12 55290.03 88888.00 2007-11-25 15:33:53.625 329 12485.67 73.12 55290.03 88888.00 2007-11-25 15:33:53.750 329 12485.67 73.12 55290.03 88888.00 2007-11-25 15:33:53.875 329 12485.70 73.12 55290.03 88888.00 2007-11-25 15:33:54.000 329 12485.70 73.12 55290.03 88888.00 2007-11-25 15:33:54.125 329 12485.75 73.10 55290.03 88888.00 2007-11-25 15:33:54.250 329 12485.67 73.10 55290.00 88888.00 2007-11-25 15:33:54.375 329 12485.65 73.12 55290.00 88888.00 2007-11-25 15:33:54.500 329 12485.62 73.10 55290.00 88888.00 2007-11-25 15:33:54.625 329 12485.67 73.12 55290.00 88888.00 2007-11-25 15:33:54.750 329 12485.75 73.15 55290.00 88888.00 2007-11-25 15:33:54.875 329 12485.75 73.12 55290.00 88888.00 2007-11-25 15:33:55.000 329 12485.70 73.10 55289.97 88888.00 2007-11-25 15:33:55.125 329 12485.62 73.08 55290.00 88888.00 2007-11-25 15:33:55.250 329 12485.62 73.12 55290.00 88888.00 2007-11-25 15:33:55.375 329 12485.62 73.12 55290.00 88888.00 2007-11-25 15:33:55.500 329 12485.62 73.10 55289.97 88888.00 2007-11-25 15:33:55.625 329 12485.62 73.10 55290.00 88888.00 2007-11-25 15:33:55.750 329 12485.62 73.10 55289.97 88888.00 2007-11-25 15:33:55.875 329 12485.67 73.10 55289.95 88888.00 2007-11-25 15:33:56.000 329 12485.70 73.08 55289.95 88888.00 2007-11-25 15:33:56.125 329 12485.65 73.08 55290.00 88888.00 2007-11-25 15:33:56.250 329 12485.60 73.05 55290.00 88888.00 2007-11-25 15:33:56.375 329 12485.60 73.08 55289.97 88888.00 2007-11-25 15:33:56.500 329 12485.62 73.08 55289.95 88888.00 2007-11-25 15:33:56.625 329 12485.67 73.08 55289.95 88888.00 2007-11-25 15:33:56.750 329 12485.65 73.05 55289.97 88888.00 2007-11-25 15:33:56.875 329 12485.62 73.05 55290.00 88888.00 2007-11-25 15:33:57.000 329 12485.62 73.05 55290.00 88888.00 2007-11-25 15:33:57.125 329 12485.62 73.08 55290.00 88888.00 2007-11-25 15:33:57.250 329 12485.65 73.05 55290.00 88888.00 2007-11-25 15:33:57.375 329 12485.70 73.03 55289.97 88888.00 2007-11-25 15:33:57.500 329 12485.67 73.00 55290.00 88888.00 2007-11-25 15:33:57.625 329 12485.65 73.00 55290.00 88888.00 2007-11-25 15:33:57.750 329 12485.70 73.00 55289.97 88888.00 2007-11-25 15:33:57.875 329 12485.75 73.03 55289.97 88888.00 2007-11-25 15:33:58.000 329 12485.73 73.00 55289.97 88888.00 2007-11-25 15:33:58.125 329 12485.70 72.97 55290.00 88888.00 2007-11-25 15:33:58.250 329 12485.65 72.97 55290.00 88888.00 2007-11-25 15:33:58.375 329 12485.70 73.00 55290.00 88888.00 2007-11-25 15:33:58.500 329 12485.70 72.97 55289.97 88888.00 2007-11-25 15:33:58.625 329 12485.65 72.95 55289.97 88888.00 2007-11-25 15:33:58.750 329 12485.60 72.95 55290.00 88888.00 2007-11-25 15:33:58.875 329 12485.50 72.95 55289.95 88888.00 2007-11-25 15:33:59.000 329 12485.50 72.95 55289.95 88888.00 2007-11-25 15:33:59.125 329 12485.58 72.92 55289.95 88888.00 2007-11-25 15:33:59.250 329 12485.55 72.90 55289.95 88888.00 2007-11-25 15:33:59.375 329 12485.58 72.92 55289.97 88888.00 2007-11-25 15:33:59.500 329 12485.55 72.90 55289.97 88888.00 2007-11-25 15:33:59.625 329 12485.60 72.92 55289.97 88888.00 2007-11-25 15:33:59.750 329 12485.62 72.90 55290.00 88888.00 2007-11-25 15:33:59.875 329 12485.58 72.90 55289.97 88888.00 2007-11-25 15:34:00.000 329 12485.58 72.88 55289.95 88888.00 2007-11-25 15:34:00.125 329 12485.58 72.85 55289.97 88888.00 2007-11-25 15:34:00.250 329 12485.58 72.83 55289.95 88888.00 2007-11-25 15:34:00.375 329 12485.58 72.83 55289.95 88888.00 2007-11-25 15:34:00.500 329 12485.55 72.83 55289.97 88888.00 2007-11-25 15:34:00.625 329 12485.58 72.80 55289.97 88888.00 2007-11-25 15:34:00.750 329 12485.62 72.80 55289.97 88888.00 2007-11-25 15:34:00.875 329 12485.62 72.80 55289.97 88888.00 2007-11-25 15:34:01.000 329 12485.60 72.80 55289.97 88888.00 2007-11-25 15:34:01.125 329 12485.55 72.78 55289.97 88888.00 2007-11-25 15:34:01.250 329 12485.55 72.75 55289.97 88888.00 2007-11-25 15:34:01.375 329 12485.55 72.78 55289.97 88888.00 2007-11-25 15:34:01.500 329 12485.45 72.78 55289.95 88888.00 2007-11-25 15:34:01.625 329 12485.33 72.70 55289.95 88888.00 2007-11-25 15:34:01.750 329 12485.38 72.72 55289.95 88888.00 2007-11-25 15:34:01.875 329 12485.45 72.72 55289.95 88888.00 2007-11-25 15:34:02.000 329 12485.48 72.70 55289.93 88888.00 2007-11-25 15:34:02.125 329 12485.40 72.70 55289.95 88888.00 2007-11-25 15:34:02.250 329 12485.38 72.65 55289.95 88888.00 2007-11-25 15:34:02.375 329 12485.40 72.67 55289.95 88888.00 2007-11-25 15:34:02.500 329 12485.40 72.67 55289.97 88888.00 2007-11-25 15:34:02.625 329 12485.45 72.67 55289.95 88888.00 2007-11-25 15:34:02.750 329 12485.45 72.67 55289.97 88888.00 2007-11-25 15:34:02.875 329 12485.42 72.65 55289.97 88888.00 2007-11-25 15:34:03.000 329 12485.40 72.62 55289.95 88888.00 2007-11-25 15:34:03.125 329 12485.40 72.60 55289.97 88888.00 2007-11-25 15:34:03.250 329 12485.35 72.58 55289.97 88888.00 2007-11-25 15:34:03.375 329 12485.38 72.55 55289.97 88888.00 2007-11-25 15:34:03.500 329 12485.33 72.58 55289.97 88888.00 2007-11-25 15:34:03.625 329 12485.33 72.55 55289.95 88888.00 2007-11-25 15:34:03.750 329 12485.35 72.53 55289.95 88888.00 2007-11-25 15:34:03.875 329 12485.35 72.50 55289.95 88888.00 2007-11-25 15:34:04.000 329 12485.38 72.47 55289.95 88888.00 2007-11-25 15:34:04.125 329 12485.42 72.47 55290.00 88888.00 2007-11-25 15:34:04.250 329 12485.38 72.47 55289.97 88888.00 2007-11-25 15:34:04.375 329 12485.33 72.47 55289.95 88888.00 2007-11-25 15:34:04.500 329 12485.27 72.47 55289.97 88888.00 2007-11-25 15:34:04.625 329 12485.27 72.45 55290.00 88888.00 2007-11-25 15:34:04.750 329 12485.30 72.45 55290.00 88888.00 2007-11-25 15:34:04.875 329 12485.38 72.47 55290.00 88888.00 2007-11-25 15:34:05.000 329 12485.38 72.45 55290.00 88888.00 2007-11-25 15:34:05.125 329 12485.35 72.42 55290.00 88888.00 2007-11-25 15:34:05.250 329 12485.25 72.40 55290.00 88888.00 2007-11-25 15:34:05.375 329 12485.20 72.40 55290.00 88888.00 2007-11-25 15:34:05.500 329 12485.17 72.40 55290.00 88888.00 2007-11-25 15:34:05.625 329 12485.27 72.38 55289.97 88888.00 2007-11-25 15:34:05.750 329 12485.23 72.35 55289.97 88888.00 2007-11-25 15:34:05.875 329 12485.20 72.35 55290.00 88888.00 2007-11-25 15:34:06.000 329 12485.12 72.35 55290.00 88888.00 2007-11-25 15:34:06.125 329 12485.20 72.35 55289.97 88888.00 2007-11-25 15:34:06.250 329 12485.20 72.33 55290.00 88888.00 2007-11-25 15:34:06.375 329 12485.15 72.30 55290.00 88888.00 2007-11-25 15:34:06.500 329 12485.08 72.30 55289.97 88888.00 2007-11-25 15:34:06.625 329 12485.05 72.25 55289.97 88888.00 2007-11-25 15:34:06.750 329 12485.10 72.22 55289.97 88888.00 2007-11-25 15:34:06.875 329 12485.15 72.22 55289.97 88888.00 2007-11-25 15:34:07.000 329 12485.12 72.22 55289.97 88888.00 2007-11-25 15:34:07.125 329 12485.12 72.25 55289.97 88888.00 2007-11-25 15:34:07.250 329 12485.10 72.22 55289.97 88888.00 2007-11-25 15:34:07.375 329 12485.08 72.22 55289.97 88888.00 2007-11-25 15:34:07.500 329 12485.05 72.20 55289.95 88888.00 2007-11-25 15:34:07.625 329 12485.05 72.17 55289.93 88888.00 2007-11-25 15:34:07.750 329 12485.08 72.17 55289.95 88888.00 2007-11-25 15:34:07.875 329 12485.08 72.15 55289.97 88888.00 2007-11-25 15:34:08.000 329 12485.02 72.12 55289.97 88888.00 2007-11-25 15:34:08.125 329 12485.05 72.15 55289.97 88888.00 2007-11-25 15:34:08.250 329 12485.08 72.12 55289.97 88888.00 2007-11-25 15:34:08.375 329 12485.08 72.12 55289.97 88888.00 2007-11-25 15:34:08.500 329 12485.00 72.12 55290.00 88888.00 2007-11-25 15:34:08.625 329 12485.00 72.12 55290.00 88888.00 2007-11-25 15:34:08.750 329 12485.00 72.08 55289.97 88888.00 2007-11-25 15:34:08.875 329 12485.00 72.10 55290.00 88888.00 2007-11-25 15:34:09.000 329 12485.05 72.08 55290.00 88888.00 2007-11-25 15:34:09.125 329 12485.02 72.08 55290.00 88888.00 2007-11-25 15:34:09.250 329 12485.02 72.08 55289.97 88888.00 2007-11-25 15:34:09.375 329 12485.08 72.08 55289.97 88888.00 2007-11-25 15:34:09.500 329 12485.05 72.05 55289.95 88888.00 2007-11-25 15:34:09.625 329 12485.08 72.05 55289.97 88888.00 2007-11-25 15:34:09.750 329 12485.10 72.05 55290.00 88888.00 2007-11-25 15:34:09.875 329 12485.08 72.03 55289.97 88888.00 2007-11-25 15:34:10.000 329 12485.02 72.05 55289.95 88888.00 2007-11-25 15:34:10.125 329 12485.05 72.03 55289.95 88888.00 2007-11-25 15:34:10.250 329 12485.00 72.00 55289.95 88888.00 2007-11-25 15:34:10.375 329 12485.00 72.03 55289.97 88888.00 2007-11-25 15:34:10.500 329 12485.00 72.03 55290.00 88888.00 2007-11-25 15:34:10.625 329 12485.05 72.03 55289.97 88888.00 2007-11-25 15:34:10.750 329 12485.02 71.97 55289.97 88888.00 2007-11-25 15:34:10.875 329 12485.02 71.97 55289.97 88888.00 2007-11-25 15:34:11.000 329 12485.02 71.95 55289.95 88888.00 2007-11-25 15:34:11.125 329 12485.05 71.95 55289.95 88888.00 2007-11-25 15:34:11.250 329 12485.05 71.95 55289.95 88888.00 2007-11-25 15:34:11.375 329 12485.05 71.97 55289.95 88888.00 2007-11-25 15:34:11.500 329 12485.05 71.97 55289.95 88888.00 2007-11-25 15:34:11.625 329 12485.05 71.97 55289.97 88888.00 2007-11-25 15:34:11.750 329 12485.02 71.95 55289.95 88888.00 2007-11-25 15:34:11.875 329 12485.00 71.95 55289.95 88888.00 2007-11-25 15:34:12.000 329 12485.02 71.95 55289.95 88888.00 2007-11-25 15:34:12.125 329 12485.02 71.92 55289.95 88888.00 2007-11-25 15:34:12.250 329 12484.98 71.92 55289.97 88888.00 2007-11-25 15:34:12.375 329 12484.98 71.90 55289.95 88888.00 2007-11-25 15:34:12.500 329 12484.98 71.90 55289.95 88888.00 2007-11-25 15:34:12.625 329 12485.00 71.90 55289.95 88888.00 2007-11-25 15:34:12.750 329 12485.00 71.90 55289.97 88888.00 2007-11-25 15:34:12.875 329 12485.08 71.92 55289.97 88888.00 2007-11-25 15:34:13.000 329 12485.02 71.90 55289.93 88888.00 2007-11-25 15:34:13.125 329 12485.00 71.90 55289.93 88888.00 2007-11-25 15:34:13.250 329 12484.98 71.85 55289.93 88888.00 2007-11-25 15:34:13.375 329 12484.98 71.85 55289.93 88888.00 2007-11-25 15:34:13.500 329 12484.90 71.85 55289.95 88888.00 2007-11-25 15:34:13.625 329 12484.90 71.85 55289.93 88888.00 2007-11-25 15:34:13.750 329 12484.98 71.85 55289.95 88888.00 2007-11-25 15:34:13.875 329 12484.98 71.83 55289.97 88888.00 2007-11-25 15:34:14.000 329 12484.95 71.80 55289.97 88888.00 2007-11-25 15:34:14.125 329 12485.00 71.80 55289.95 88888.00 2007-11-25 15:34:14.250 329 12484.98 71.80 55289.93 88888.00 2007-11-25 15:34:14.375 329 12484.98 71.80 55289.93 88888.00 2007-11-25 15:34:14.500 329 12484.95 71.78 55289.93 88888.00 2007-11-25 15:34:14.625 329 12484.92 71.78 55289.93 88888.00 2007-11-25 15:34:14.750 329 12484.90 71.80 55289.95 88888.00 2007-11-25 15:34:14.875 329 12484.90 71.80 55289.93 88888.00 2007-11-25 15:34:15.000 329 12484.92 71.78 55289.93 88888.00 2007-11-25 15:34:15.125 329 12484.88 71.75 55289.95 88888.00 2007-11-25 15:34:15.250 329 12484.85 71.78 55289.93 88888.00 2007-11-25 15:34:15.375 329 12484.92 71.78 55289.93 88888.00 2007-11-25 15:34:15.500 329 12484.98 71.78 55289.95 88888.00 2007-11-25 15:34:15.625 329 12484.98 71.78 55289.95 88888.00 2007-11-25 15:34:15.750 329 12484.90 71.78 55289.95 88888.00 2007-11-25 15:34:15.875 329 12484.90 71.75 55289.90 88888.00 2007-11-25 15:34:16.000 329 12484.95 71.72 55289.90 88888.00 2007-11-25 15:34:16.125 329 12484.98 71.72 55289.90 88888.00 2007-11-25 15:34:16.250 329 12484.92 71.72 55289.90 88888.00 2007-11-25 15:34:16.375 329 12484.90 71.75 55289.90 88888.00 2007-11-25 15:34:16.500 329 12484.92 71.75 55289.93 88888.00 2007-11-25 15:34:16.625 329 12484.95 71.75 55289.90 88888.00 2007-11-25 15:34:16.750 329 12484.92 71.72 55289.88 88888.00 2007-11-25 15:34:16.875 329 12484.88 71.70 55289.88 88888.00 2007-11-25 15:34:17.000 329 12484.92 71.70 55289.85 88888.00 2007-11-25 15:34:17.125 329 12484.92 71.70 55289.88 88888.00 2007-11-25 15:34:17.250 329 12484.92 71.70 55289.88 88888.00 2007-11-25 15:34:17.375 329 12484.98 71.70 55289.88 88888.00 2007-11-25 15:34:17.500 329 12484.95 71.72 55289.88 88888.00 2007-11-25 15:34:17.625 329 12484.98 71.72 55289.85 88888.00 2007-11-25 15:34:17.750 329 12484.98 71.72 55289.85 88888.00 2007-11-25 15:34:17.875 329 12484.92 71.78 55289.88 88888.00 2007-11-25 15:34:18.000 329 12484.92 71.72 55289.85 88888.00 2007-11-25 15:34:18.125 329 12484.88 71.72 55289.85 88888.00 2007-11-25 15:34:18.250 329 12484.85 71.70 55289.82 88888.00 2007-11-25 15:34:18.375 329 12484.90 71.72 55289.85 88888.00 2007-11-25 15:34:18.500 329 12484.95 71.75 55289.85 88888.00 2007-11-25 15:34:18.625 329 12484.88 71.72 55289.82 88888.00 2007-11-25 15:34:18.750 329 12484.90 71.75 55289.82 88888.00 2007-11-25 15:34:18.875 329 12484.95 71.75 55289.85 88888.00 2007-11-25 15:34:19.000 329 12484.92 71.78 55289.82 88888.00 2007-11-25 15:34:19.125 329 12484.88 71.78 55289.85 88888.00 2007-11-25 15:34:19.250 329 12484.85 71.78 55289.85 88888.00 2007-11-25 15:34:19.375 329 12484.90 71.78 55289.82 88888.00 2007-11-25 15:34:19.500 329 12484.92 71.75 55289.82 88888.00 2007-11-25 15:34:19.625 329 12484.98 71.78 55289.82 88888.00 2007-11-25 15:34:19.750 329 12485.02 71.80 55289.82 88888.00 2007-11-25 15:34:19.875 329 12485.02 71.80 55289.82 88888.00 2007-11-25 15:34:20.000 329 12484.98 71.83 55289.80 88888.00 2007-11-25 15:34:20.125 329 12484.92 71.83 55289.80 88888.00 2007-11-25 15:34:20.250 329 12484.90 71.83 55289.78 88888.00 2007-11-25 15:34:20.375 329 12484.92 71.85 55289.78 88888.00 2007-11-25 15:34:20.500 329 12484.92 71.85 55289.80 88888.00 2007-11-25 15:34:20.625 329 12484.92 71.85 55289.82 88888.00 2007-11-25 15:34:20.750 329 12484.95 71.85 55289.80 88888.00 2007-11-25 15:34:20.875 329 12484.90 71.85 55289.80 88888.00 2007-11-25 15:34:21.000 329 12484.92 71.85 55289.80 88888.00 2007-11-25 15:34:21.125 329 12484.92 71.88 55289.78 88888.00 2007-11-25 15:34:21.250 329 12484.92 71.88 55289.78 88888.00 2007-11-25 15:34:21.375 329 12484.90 71.92 55289.80 88888.00 2007-11-25 15:34:21.500 329 12484.92 71.92 55289.80 88888.00 2007-11-25 15:34:21.625 329 12484.95 71.90 55289.75 88888.00 2007-11-25 15:34:21.750 329 12484.98 71.90 55289.78 88888.00 2007-11-25 15:34:21.875 329 12484.92 71.95 55289.78 88888.00 2007-11-25 15:34:22.000 329 12484.92 71.95 55289.80 88888.00 2007-11-25 15:34:22.125 329 12484.95 71.97 55289.80 88888.00 2007-11-25 15:34:22.250 329 12484.98 71.95 55289.78 88888.00 2007-11-25 15:34:22.375 329 12484.98 71.97 55289.75 88888.00 2007-11-25 15:34:22.500 329 12484.95 71.97 55289.78 88888.00 2007-11-25 15:34:22.625 329 12484.90 72.00 55289.75 88888.00 2007-11-25 15:34:22.750 329 12484.90 72.00 55289.75 88888.00 2007-11-25 15:34:22.875 329 12484.92 72.00 55289.75 88888.00 2007-11-25 15:34:23.000 329 12484.92 72.03 55289.72 88888.00 2007-11-25 15:34:23.125 329 12484.92 72.03 55289.72 88888.00 2007-11-25 15:34:23.250 329 12484.95 72.03 55289.75 88888.00 2007-11-25 15:34:23.375 329 12484.98 72.05 55289.75 88888.00 2007-11-25 15:34:23.500 329 12485.02 72.05 55289.75 88888.00 2007-11-25 15:34:23.625 329 12485.05 72.05 55289.75 88888.00 2007-11-25 15:34:23.750 329 12485.05 72.05 55289.72 88888.00 2007-11-25 15:34:23.875 329 12485.08 72.03 55289.72 88888.00 2007-11-25 15:34:24.000 329 12485.10 72.05 55289.72 88888.00 2007-11-25 15:34:24.125 329 12485.08 72.05 55289.75 88888.00 2007-11-25 15:34:24.250 329 12485.00 72.08 55289.75 88888.00 2007-11-25 15:34:24.375 329 12485.02 72.08 55289.72 88888.00 2007-11-25 15:34:24.500 329 12485.08 72.05 55289.72 88888.00 2007-11-25 15:34:24.625 329 12485.05 72.08 55289.72 88888.00 2007-11-25 15:34:24.750 329 12485.10 72.08 55289.70 88888.00 2007-11-25 15:34:24.875 329 12485.15 72.05 55289.70 88888.00 2007-11-25 15:34:25.000 329 12485.10 72.05 55289.68 88888.00 2007-11-25 15:34:25.125 329 12485.05 72.08 55289.68 88888.00 2007-11-25 15:34:25.250 329 12485.00 72.10 55289.70 88888.00 2007-11-25 15:34:25.375 329 12485.02 72.10 55289.68 88888.00 2007-11-25 15:34:25.500 329 12485.10 72.10 55289.68 88888.00 2007-11-25 15:34:25.625 329 12485.08 72.05 55289.68 88888.00 2007-11-25 15:34:25.750 329 12485.00 72.03 55289.65 88888.00 2007-11-25 15:34:25.875 329 12485.08 72.05 55289.68 88888.00 2007-11-25 15:34:26.000 329 12485.15 72.08 55289.70 88888.00 2007-11-25 15:34:26.125 329 12485.05 72.08 55289.68 88888.00 2007-11-25 15:34:26.250 329 12484.95 72.05 55289.68 88888.00 2007-11-25 15:34:26.375 329 12484.98 72.08 55289.65 88888.00 2007-11-25 15:34:26.500 329 12485.00 72.10 55289.68 88888.00 2007-11-25 15:34:26.625 329 12485.02 72.08 55289.65 88888.00 2007-11-25 15:34:26.750 329 12485.05 72.10 55289.65 88888.00 2007-11-25 15:34:26.875 329 12485.08 72.10 55289.65 88888.00 2007-11-25 15:34:27.000 329 12485.05 72.08 55289.62 88888.00 2007-11-25 15:34:27.125 329 12484.95 72.08 55289.65 88888.00 2007-11-25 15:34:27.250 329 12484.98 72.10 55289.65 88888.00 2007-11-25 15:34:27.375 329 12485.02 72.10 55289.65 88888.00 2007-11-25 15:34:27.500 329 12485.02 72.08 55289.62 88888.00 2007-11-25 15:34:27.625 329 12485.05 72.10 55289.62 88888.00 2007-11-25 15:34:27.750 329 12485.05 72.12 55289.62 88888.00 2007-11-25 15:34:27.875 329 12485.08 72.10 55289.60 88888.00 2007-11-25 15:34:28.000 329 12485.10 72.10 55289.60 88888.00 2007-11-25 15:34:28.125 329 12485.12 72.12 55289.62 88888.00 2007-11-25 15:34:28.250 329 12485.05 72.10 55289.60 88888.00 2007-11-25 15:34:28.375 329 12485.02 72.10 55289.62 88888.00 2007-11-25 15:34:28.500 329 12485.00 72.12 55289.62 88888.00 2007-11-25 15:34:28.625 329 12485.02 72.12 55289.62 88888.00 2007-11-25 15:34:28.750 329 12485.02 72.12 55289.60 88888.00 2007-11-25 15:34:28.875 329 12485.00 72.15 55289.60 88888.00 2007-11-25 15:34:29.000 329 12484.98 72.15 55289.60 88888.00 2007-11-25 15:34:29.125 329 12485.00 72.15 55289.62 88888.00 2007-11-25 15:34:29.250 329 12485.02 72.15 55289.62 88888.00 2007-11-25 15:34:29.375 329 12485.05 72.15 55289.62 88888.00 2007-11-25 15:34:29.500 329 12485.02 72.15 55289.62 88888.00 2007-11-25 15:34:29.625 329 12485.02 72.15 55289.62 88888.00 2007-11-25 15:34:29.750 329 12485.02 72.17 55289.60 88888.00 2007-11-25 15:34:29.875 329 12485.02 72.17 55289.60 88888.00 2007-11-25 15:34:30.000 329 12484.95 72.15 55289.57 88888.00 2007-11-25 15:34:30.125 329 12484.95 72.17 55289.60 88888.00 2007-11-25 15:34:30.250 329 12484.92 72.17 55289.62 88888.00 2007-11-25 15:34:30.375 329 12484.90 72.20 55289.60 88888.00 2007-11-25 15:34:30.500 329 12484.92 72.20 55289.57 88888.00 2007-11-25 15:34:30.625 329 12484.95 72.17 55289.57 88888.00 2007-11-25 15:34:30.750 329 12484.95 72.20 55289.60 88888.00 2007-11-25 15:34:30.875 329 12485.00 72.17 55289.60 88888.00 2007-11-25 15:34:31.000 329 12485.02 72.17 55289.60 88888.00 2007-11-25 15:34:31.125 329 12485.05 72.20 55289.60 88888.00 2007-11-25 15:34:31.250 329 12485.05 72.22 55289.57 88888.00 2007-11-25 15:34:31.375 329 12485.00 72.22 55289.57 88888.00 2007-11-25 15:34:31.500 329 12484.95 72.22 55289.55 88888.00 2007-11-25 15:34:31.625 329 12484.92 72.22 55289.57 88888.00 2007-11-25 15:34:31.750 329 12484.95 72.22 55289.57 88888.00 2007-11-25 15:34:31.875 329 12484.95 72.22 55289.55 88888.00 2007-11-25 15:34:32.000 329 12484.95 72.22 55289.55 88888.00 2007-11-25 15:34:32.125 329 12484.92 72.22 55289.55 88888.00 2007-11-25 15:34:32.250 329 12484.98 72.25 55289.57 88888.00 2007-11-25 15:34:32.375 329 12485.00 72.25 55289.57 88888.00 2007-11-25 15:34:32.500 329 12485.00 72.28 55289.55 88888.00 2007-11-25 15:34:32.625 329 12485.02 72.25 55289.55 88888.00 2007-11-25 15:34:32.750 329 12485.02 72.30 55289.55 88888.00 2007-11-25 15:34:32.875 329 12485.02 72.33 55289.55 88888.00 2007-11-25 15:34:33.000 329 12484.95 72.33 55289.55 88888.00 2007-11-25 15:34:33.125 329 12484.95 72.33 55289.55 88888.00 2007-11-25 15:34:33.250 329 12484.92 72.33 55289.55 88888.00 2007-11-25 15:34:33.375 329 12484.92 72.33 55289.57 88888.00 2007-11-25 15:34:33.500 329 12484.98 72.35 55289.55 88888.00 2007-11-25 15:34:33.625 329 12484.98 72.33 55289.57 88888.00 2007-11-25 15:34:33.750 329 12484.95 72.30 55289.57 88888.00 2007-11-25 15:34:33.875 329 12485.02 72.35 55289.53 88888.00 2007-11-25 15:34:34.000 329 12485.02 72.35 55289.53 88888.00 2007-11-25 15:34:34.125 329 12485.02 72.38 55289.55 88888.00 2007-11-25 15:34:34.250 329 12484.98 72.35 55289.57 88888.00 2007-11-25 15:34:34.375 329 12485.05 72.38 55289.57 88888.00 2007-11-25 15:34:34.500 329 12485.10 72.38 55289.53 88888.00 2007-11-25 15:34:34.625 329 12485.05 72.38 55289.50 88888.00 2007-11-25 15:34:34.750 329 12485.08 72.40 55289.50 88888.00 2007-11-25 15:34:34.875 329 12485.12 72.40 55289.50 88888.00 2007-11-25 15:34:35.000 329 12485.12 72.40 55289.47 88888.00 2007-11-25 15:34:35.125 329 12485.02 72.40 55289.50 88888.00 2007-11-25 15:34:35.250 329 12484.98 72.40 55289.50 88888.00 2007-11-25 15:34:35.375 329 12485.02 72.40 55289.47 88888.00 2007-11-25 15:34:35.500 329 12485.00 72.45 55289.47 88888.00 2007-11-25 15:34:35.625 329 12485.00 72.42 55289.47 88888.00 2007-11-25 15:34:35.750 329 12484.92 72.42 55289.45 88888.00 2007-11-25 15:34:35.875 329 12484.98 72.45 55289.43 88888.00 2007-11-25 15:34:36.000 329 12485.02 72.47 55289.40 88888.00 2007-11-25 15:34:36.125 329 12485.00 72.47 55289.43 88888.00 2007-11-25 15:34:36.250 329 12485.00 72.47 55289.45 88888.00 2007-11-25 15:34:36.375 329 12485.05 72.50 55289.45 88888.00 2007-11-25 15:34:36.500 329 12485.10 72.47 55289.45 88888.00 2007-11-25 15:34:36.625 329 12485.02 72.45 55289.47 88888.00 2007-11-25 15:34:36.750 329 12485.02 72.47 55289.47 88888.00 2007-11-25 15:34:36.875 329 12485.10 72.47 55289.45 88888.00 2007-11-25 15:34:37.000 329 12485.05 72.50 55289.43 88888.00 2007-11-25 15:34:37.125 329 12485.05 72.50 55289.43 88888.00 2007-11-25 15:34:37.250 329 12485.05 72.47 55289.43 88888.00 2007-11-25 15:34:37.375 329 12485.10 72.50 55289.43 88888.00 2007-11-25 15:34:37.500 329 12485.08 72.53 55289.43 88888.00 2007-11-25 15:34:37.625 329 12485.05 72.47 55289.43 88888.00 2007-11-25 15:34:37.750 329 12485.08 72.45 55289.40 88888.00 2007-11-25 15:34:37.875 329 12485.05 72.53 55289.38 88888.00 2007-11-25 15:34:38.000 329 12485.05 72.53 55289.43 88888.00 2007-11-25 15:34:38.125 329 12485.05 72.53 55289.43 88888.00 2007-11-25 15:34:38.250 329 12485.05 72.50 55289.43 88888.00 2007-11-25 15:34:38.375 329 12485.12 72.53 55289.40 88888.00 2007-11-25 15:34:38.500 329 12485.12 72.53 55289.40 88888.00 2007-11-25 15:34:38.625 329 12485.05 72.53 55289.40 88888.00 2007-11-25 15:34:38.750 329 12485.05 72.55 55289.40 88888.00 2007-11-25 15:34:38.875 329 12485.08 72.55 55289.43 88888.00 2007-11-25 15:34:39.000 329 12485.08 72.55 55289.43 88888.00 2007-11-25 15:34:39.125 329 12485.08 72.55 55289.40 88888.00 2007-11-25 15:34:39.250 329 12485.02 72.55 55289.43 88888.00 2007-11-25 15:34:39.375 329 12485.00 72.55 55289.40 88888.00 2007-11-25 15:34:39.500 329 12485.00 72.58 55289.40 88888.00 2007-11-25 15:34:39.625 329 12485.12 72.55 55289.38 88888.00 2007-11-25 15:34:39.750 329 12485.15 72.58 55289.38 88888.00 2007-11-25 15:34:39.875 329 12485.05 72.58 55289.38 88888.00 2007-11-25 15:34:40.000 329 12485.05 72.60 55289.35 88888.00 2007-11-25 15:34:40.125 329 12485.10 72.60 55289.38 88888.00 2007-11-25 15:34:40.250 329 12485.02 72.58 55289.40 88888.00 2007-11-25 15:34:40.375 329 12485.08 72.58 55289.38 88888.00 2007-11-25 15:34:40.500 329 12485.10 72.58 55289.38 88888.00 2007-11-25 15:34:40.625 329 12485.10 72.58 55289.38 88888.00 2007-11-25 15:34:40.750 329 12485.08 72.58 55289.38 88888.00 2007-11-25 15:34:40.875 329 12485.05 72.58 55289.38 88888.00 2007-11-25 15:34:41.000 329 12485.02 72.60 55289.35 88888.00 2007-11-25 15:34:41.125 329 12485.08 72.58 55289.38 88888.00 2007-11-25 15:34:41.250 329 12485.08 72.58 55289.40 88888.00 2007-11-25 15:34:41.375 329 12485.08 72.62 55289.40 88888.00 2007-11-25 15:34:41.500 329 12485.12 72.62 55289.38 88888.00 2007-11-25 15:34:41.625 329 12485.10 72.60 55289.40 88888.00 2007-11-25 15:34:41.750 329 12485.08 72.60 55289.43 88888.00 2007-11-25 15:34:41.875 329 12485.12 72.58 55289.40 88888.00 2007-11-25 15:34:42.000 329 12485.10 72.58 55289.38 88888.00 2007-11-25 15:34:42.125 329 12485.05 72.58 55289.35 88888.00 2007-11-25 15:34:42.250 329 12485.05 72.58 55289.38 88888.00 2007-11-25 15:34:42.375 329 12485.12 72.58 55289.38 88888.00 2007-11-25 15:34:42.500 329 12485.08 72.58 55289.38 88888.00 2007-11-25 15:34:42.625 329 12485.02 72.58 55289.38 88888.00 2007-11-25 15:34:42.750 329 12485.05 72.55 55289.38 88888.00 2007-11-25 15:34:42.875 329 12485.12 72.58 55289.38 88888.00 2007-11-25 15:34:43.000 329 12485.12 72.58 55289.38 88888.00 2007-11-25 15:34:43.125 329 12485.10 72.55 55289.38 88888.00 2007-11-25 15:34:43.250 329 12485.10 72.55 55289.38 88888.00 2007-11-25 15:34:43.375 329 12485.10 72.53 55289.40 88888.00 2007-11-25 15:34:43.500 329 12485.08 72.55 55289.40 88888.00 2007-11-25 15:34:43.625 329 12485.05 72.53 55289.38 88888.00 2007-11-25 15:34:43.750 329 12485.10 72.53 55289.35 88888.00 2007-11-25 15:34:43.875 329 12485.15 72.53 55289.35 88888.00 2007-11-25 15:34:44.000 329 12485.10 72.53 55289.35 88888.00 2007-11-25 15:34:44.125 329 12485.02 72.50 55289.35 88888.00 2007-11-25 15:34:44.250 329 12484.98 72.50 55289.35 88888.00 2007-11-25 15:34:44.375 329 12485.00 72.50 55289.32 88888.00 2007-11-25 15:34:44.500 329 12485.02 72.50 55289.35 88888.00 2007-11-25 15:34:44.625 329 12485.00 72.50 55289.40 88888.00 2007-11-25 15:34:44.750 329 12484.98 72.47 55289.40 88888.00 2007-11-25 15:34:44.875 329 12484.95 72.50 55289.35 88888.00 2007-11-25 15:34:45.000 329 12485.05 72.53 55289.40 88888.00 2007-11-25 15:34:45.125 329 12485.08 72.53 55289.40 88888.00 2007-11-25 15:34:45.250 329 12485.08 72.50 55289.43 88888.00 2007-11-25 15:34:45.375 329 12485.12 72.47 55289.43 88888.00 2007-11-25 15:34:45.500 329 12485.12 72.47 55289.43 88888.00 2007-11-25 15:34:45.625 329 12485.08 72.45 55289.45 88888.00 2007-11-25 15:34:45.750 329 12485.08 72.45 55289.43 88888.00 2007-11-25 15:34:45.875 329 12485.08 72.45 55289.43 88888.00 2007-11-25 15:34:46.000 329 12484.98 72.40 55289.35 88888.00 2007-11-25 15:34:46.125 329 12484.98 72.38 55289.40 88888.00 2007-11-25 15:34:46.250 329 12484.92 72.35 55289.40 88888.00 2007-11-25 15:34:46.375 329 12484.95 72.38 55289.38 88888.00 2007-11-25 15:34:46.500 329 12484.95 72.33 55289.38 88888.00 2007-11-25 15:34:46.625 329 12484.95 72.33 55289.40 88888.00 2007-11-25 15:34:46.750 329 12484.95 72.33 55289.40 88888.00 2007-11-25 15:34:46.875 329 12484.90 72.35 55289.38 88888.00 2007-11-25 15:34:47.000 329 12484.92 72.30 55289.38 88888.00 2007-11-25 15:34:47.125 329 12484.92 72.30 55289.38 88888.00 2007-11-25 15:34:47.250 329 12484.92 72.28 55289.38 88888.00 2007-11-25 15:34:47.375 329 12484.92 72.28 55289.35 88888.00 2007-11-25 15:34:47.500 329 12484.90 72.28 55289.38 88888.00 2007-11-25 15:34:47.625 329 12484.90 72.28 55289.35 88888.00 2007-11-25 15:34:47.750 329 12484.85 72.28 55289.32 88888.00 2007-11-25 15:34:47.875 329 12484.83 72.25 55289.35 88888.00 2007-11-25 15:34:48.000 329 12484.83 72.25 55289.35 88888.00 2007-11-25 15:34:48.125 329 12484.90 72.25 55289.35 88888.00 2007-11-25 15:34:48.250 329 12484.88 72.22 55289.38 88888.00 2007-11-25 15:34:48.375 329 12484.88 72.22 55289.38 88888.00 2007-11-25 15:34:48.500 329 12484.90 72.20 55289.35 88888.00 2007-11-25 15:34:48.625 329 12484.90 72.20 55289.35 88888.00 2007-11-25 15:34:48.750 329 12484.90 72.20 55289.38 88888.00 2007-11-25 15:34:48.875 329 12484.88 72.20 55289.35 88888.00 2007-11-25 15:34:49.000 329 12484.88 72.20 55289.35 88888.00 2007-11-25 15:34:49.125 329 12484.92 72.17 55289.38 88888.00 2007-11-25 15:34:49.250 329 12484.90 72.15 55289.38 88888.00 2007-11-25 15:34:49.375 329 12484.90 72.15 55289.38 88888.00 2007-11-25 15:34:49.500 329 12484.83 72.15 55289.35 88888.00 2007-11-25 15:34:49.625 329 12484.85 72.15 55289.38 88888.00 2007-11-25 15:34:49.750 329 12484.90 72.15 55289.38 88888.00 2007-11-25 15:34:49.875 329 12484.95 72.12 55289.38 88888.00 2007-11-25 15:34:50.000 329 12484.90 72.15 55289.38 88888.00 2007-11-25 15:34:50.125 329 12484.85 72.15 55289.38 88888.00 2007-11-25 15:34:50.250 329 12484.83 72.12 55289.40 88888.00 2007-11-25 15:34:50.375 329 12484.88 72.10 55289.38 88888.00 2007-11-25 15:34:50.500 329 12484.85 72.10 55289.35 88888.00 2007-11-25 15:34:50.625 329 12484.83 72.10 55289.38 88888.00 2007-11-25 15:34:50.750 329 12484.83 72.10 55289.35 88888.00 2007-11-25 15:34:50.875 329 12484.85 72.10 55289.38 88888.00 2007-11-25 15:34:51.000 329 12484.83 72.08 55289.38 88888.00 2007-11-25 15:34:51.125 329 12484.80 72.05 55289.35 88888.00 2007-11-25 15:34:51.250 329 12484.80 72.05 55289.35 88888.00 2007-11-25 15:34:51.375 329 12484.85 72.08 55289.35 88888.00 2007-11-25 15:34:51.500 329 12484.85 72.05 55289.38 88888.00 2007-11-25 15:34:51.625 329 12484.83 72.08 55289.38 88888.00 2007-11-25 15:34:51.750 329 12484.83 72.08 55289.38 88888.00 2007-11-25 15:34:51.875 329 12484.88 72.05 55289.35 88888.00 2007-11-25 15:34:52.000 329 12484.85 72.05 55289.35 88888.00 2007-11-25 15:34:52.125 329 12484.88 72.05 55289.40 88888.00 2007-11-25 15:34:52.250 329 12484.88 72.03 55289.40 88888.00 2007-11-25 15:34:52.375 329 12484.90 72.03 55289.38 88888.00 2007-11-25 15:34:52.500 329 12484.88 72.05 55289.38 88888.00 2007-11-25 15:34:52.625 329 12484.85 72.05 55289.38 88888.00 2007-11-25 15:34:52.750 329 12484.90 72.05 55289.38 88888.00 2007-11-25 15:34:52.875 329 12484.90 72.05 55289.38 88888.00 2007-11-25 15:34:53.000 329 12484.88 72.03 55289.35 88888.00 2007-11-25 15:34:53.125 329 12484.85 72.03 55289.38 88888.00 2007-11-25 15:34:53.250 329 12484.80 72.00 55289.40 88888.00 2007-11-25 15:34:53.375 329 12484.85 72.00 55289.40 88888.00 2007-11-25 15:34:53.500 329 12484.90 72.00 55289.38 88888.00 2007-11-25 15:34:53.625 329 12484.88 72.00 55289.38 88888.00 2007-11-25 15:34:53.750 329 12484.83 72.00 55289.38 88888.00 2007-11-25 15:34:53.875 329 12484.77 71.97 55289.32 88888.00 2007-11-25 15:34:54.000 329 12484.83 71.95 55289.32 88888.00 2007-11-25 15:34:54.125 329 12484.85 71.95 55289.35 88888.00 2007-11-25 15:34:54.250 329 12484.83 71.92 55289.35 88888.00 2007-11-25 15:34:54.375 329 12484.83 71.92 55289.35 88888.00 2007-11-25 15:34:54.500 329 12484.80 71.95 55289.32 88888.00 2007-11-25 15:34:54.625 329 12484.80 71.95 55289.32 88888.00 2007-11-25 15:34:54.750 329 12484.83 71.92 55289.32 88888.00 2007-11-25 15:34:54.875 329 12484.85 71.92 55289.30 88888.00 2007-11-25 15:34:55.000 329 12484.83 71.90 55289.32 88888.00 2007-11-25 15:34:55.125 329 12484.80 71.90 55289.32 88888.00 2007-11-25 15:34:55.250 329 12484.77 71.88 55289.35 88888.00 2007-11-25 15:34:55.375 329 12484.80 71.88 55289.32 88888.00 2007-11-25 15:34:55.500 329 12484.80 71.88 55289.32 88888.00 2007-11-25 15:34:55.625 329 12484.80 71.85 55289.35 88888.00 2007-11-25 15:34:55.750 329 12484.85 71.85 55289.35 88888.00 2007-11-25 15:34:55.875 329 12484.85 71.85 55289.35 88888.00 2007-11-25 15:34:56.000 329 12484.80 71.85 55289.32 88888.00 2007-11-25 15:34:56.125 329 12484.77 71.80 55289.35 88888.00 2007-11-25 15:34:56.250 329 12484.70 71.78 55289.30 88888.00 2007-11-25 15:34:56.375 329 12484.77 71.83 55289.30 88888.00 2007-11-25 15:34:56.500 329 12484.80 71.83 55289.28 88888.00 2007-11-25 15:34:56.625 329 12484.80 71.83 55289.25 88888.00 2007-11-25 15:34:56.750 329 12484.83 71.80 55289.28 88888.00 2007-11-25 15:34:56.875 329 12484.85 71.78 55289.30 88888.00 2007-11-25 15:34:57.000 329 12484.83 71.78 55289.30 88888.00 2007-11-25 15:34:57.125 329 12484.80 71.78 55289.32 88888.00 2007-11-25 15:34:57.250 329 12484.75 71.75 55289.32 88888.00 2007-11-25 15:34:57.375 329 12484.83 71.78 55289.30 88888.00 2007-11-25 15:34:57.500 329 12484.85 71.78 55289.32 88888.00 2007-11-25 15:34:57.625 329 12484.88 71.78 55289.32 88888.00 2007-11-25 15:34:57.750 329 12484.88 71.75 55289.32 88888.00 2007-11-25 15:34:57.875 329 12484.88 71.78 55289.32 88888.00 2007-11-25 15:34:58.000 329 12484.88 71.78 55289.32 88888.00 2007-11-25 15:34:58.125 329 12484.83 71.78 55289.30 88888.00 2007-11-25 15:34:58.250 329 12484.77 71.72 55289.30 88888.00 2007-11-25 15:34:58.375 329 12484.85 71.72 55289.30 88888.00 2007-11-25 15:34:58.500 329 12484.88 71.72 55289.30 88888.00 2007-11-25 15:34:58.625 329 12484.90 71.75 55289.30 88888.00 2007-11-25 15:34:58.750 329 12484.85 71.72 55289.30 88888.00 2007-11-25 15:34:58.875 329 12484.80 71.75 55289.25 88888.00 2007-11-25 15:34:59.000 329 12484.83 71.75 55289.25 88888.00 2007-11-25 15:34:59.125 329 12484.88 71.75 55289.25 88888.00 2007-11-25 15:34:59.250 329 12484.92 71.75 55289.25 88888.00 2007-11-25 15:34:59.375 329 12484.92 71.75 55289.22 88888.00 2007-11-25 15:34:59.500 329 12484.95 71.75 55289.22 88888.00 2007-11-25 15:34:59.625 329 12484.98 71.75 55289.22 88888.00 2007-11-25 15:34:59.750 329 12485.02 71.75 55289.22 88888.00 2007-11-25 15:34:59.875 329 12485.02 71.78 55289.25 88888.00 2007-11-25 15:35:00.000 329 12485.00 71.78 55289.28 88888.00 2007-11-25 15:35:00.125 329 12484.92 71.78 55289.25 88888.00 2007-11-25 15:35:00.250 329 12484.98 71.78 55289.20 88888.00 2007-11-25 15:35:00.375 329 12485.08 71.78 55289.20 88888.00 2007-11-25 15:35:00.500 329 12485.08 71.78 55289.20 88888.00 2007-11-25 15:35:00.625 329 12485.10 71.75 55289.22 88888.00 2007-11-25 15:35:00.750 329 12485.17 71.78 55289.20 88888.00 2007-11-25 15:35:00.875 329 12485.17 71.78 55289.20 88888.00 2007-11-25 15:35:01.000 329 12485.17 71.75 55289.18 88888.00 2007-11-25 15:35:01.125 329 12485.15 71.75 55289.18 88888.00 2007-11-25 15:35:01.250 329 12485.10 71.75 55289.18 88888.00 2007-11-25 15:35:01.375 329 12485.12 71.78 55289.20 88888.00 2007-11-25 15:35:01.500 329 12485.15 71.78 55289.20 88888.00 2007-11-25 15:35:01.625 329 12485.10 71.75 55289.20 88888.00 2007-11-25 15:35:01.750 329 12485.10 71.72 55289.20 88888.00 2007-11-25 15:35:01.875 329 12485.15 71.72 55289.18 88888.00 2007-11-25 15:35:02.000 329 12485.17 71.72 55289.18 88888.00 2007-11-25 15:35:02.125 329 12485.23 71.75 55289.18 88888.00 2007-11-25 15:35:02.250 329 12485.17 71.72 55289.20 88888.00 2007-11-25 15:35:02.375 329 12485.10 71.70 55289.20 88888.00 2007-11-25 15:35:02.500 329 12485.15 71.72 55289.20 88888.00 2007-11-25 15:35:02.625 329 12485.20 71.75 55289.18 88888.00 2007-11-25 15:35:02.750 329 12485.20 71.75 55289.18 88888.00 2007-11-25 15:35:02.875 329 12485.15 71.72 55289.18 88888.00 2007-11-25 15:35:03.000 329 12485.17 71.72 55289.15 88888.00 2007-11-25 15:35:03.125 329 12485.27 71.72 55289.15 88888.00 2007-11-25 15:35:03.250 329 12485.27 71.72 55289.18 88888.00 2007-11-25 15:35:03.375 329 12485.25 71.75 55289.15 88888.00 2007-11-25 15:35:03.500 329 12485.20 71.78 55289.12 88888.00 2007-11-25 15:35:03.625 329 12485.23 71.78 55289.15 88888.00 2007-11-25 15:35:03.750 329 12485.20 71.78 55289.15 88888.00 2007-11-25 15:35:03.875 329 12485.20 71.75 55289.12 88888.00 2007-11-25 15:35:04.000 329 12485.25 71.75 55289.15 88888.00 2007-11-25 15:35:04.125 329 12485.30 71.78 55289.10 88888.00 2007-11-25 15:35:04.250 329 12485.33 71.78 55289.10 88888.00 2007-11-25 15:35:04.375 329 12485.33 71.78 55289.10 88888.00 2007-11-25 15:35:04.500 329 12485.27 71.78 55289.12 88888.00 2007-11-25 15:35:04.625 329 12485.30 71.80 55289.12 88888.00 2007-11-25 15:35:04.750 329 12485.25 71.80 55289.12 88888.00 2007-11-25 15:35:04.875 329 12485.23 71.78 55289.12 88888.00 2007-11-25 15:35:05.000 329 12485.27 71.80 55289.10 88888.00 2007-11-25 15:35:05.125 329 12485.35 71.80 55289.07 88888.00 2007-11-25 15:35:05.250 329 12485.35 71.80 55289.07 88888.00 2007-11-25 15:35:05.375 329 12485.35 71.80 55289.07 88888.00 2007-11-25 15:35:05.500 329 12485.35 71.83 55289.05 88888.00 2007-11-25 15:35:05.625 329 12485.35 71.83 55289.05 88888.00 2007-11-25 15:35:05.750 329 12485.40 71.78 55289.07 88888.00 2007-11-25 15:35:05.875 329 12485.40 71.80 55289.05 88888.00 2007-11-25 15:35:06.000 329 12485.45 71.80 55289.05 88888.00 2007-11-25 15:35:06.125 329 12485.48 71.83 55289.07 88888.00 2007-11-25 15:35:06.250 329 12485.40 71.80 55289.07 88888.00 2007-11-25 15:35:06.375 329 12485.40 71.80 55289.10 88888.00 2007-11-25 15:35:06.500 329 12485.40 71.80 55289.05 88888.00 2007-11-25 15:35:06.625 329 12485.52 71.80 55289.03 88888.00 2007-11-25 15:35:06.750 329 12485.60 71.80 55289.03 88888.00 2007-11-25 15:35:06.875 329 12485.52 71.85 55289.03 88888.00 2007-11-25 15:35:07.000 329 12485.52 71.85 55289.03 88888.00 2007-11-25 15:35:07.125 329 12485.55 71.85 55289.03 88888.00 2007-11-25 15:35:07.250 329 12485.50 71.85 55289.03 88888.00 2007-11-25 15:35:07.375 329 12485.52 71.85 55289.00 88888.00 2007-11-25 15:35:07.500 329 12485.52 71.85 55289.00 88888.00 2007-11-25 15:35:07.625 329 12485.55 71.85 55289.00 88888.00 2007-11-25 15:35:07.750 329 12485.60 71.85 55289.00 88888.00 2007-11-25 15:35:07.875 329 12485.55 71.85 55288.97 88888.00 2007-11-25 15:35:08.000 329 12485.50 71.88 55289.00 88888.00 2007-11-25 15:35:08.125 329 12485.52 71.88 55288.97 88888.00 2007-11-25 15:35:08.250 329 12485.50 71.85 55288.97 88888.00 2007-11-25 15:35:08.375 329 12485.55 71.88 55288.97 88888.00 2007-11-25 15:35:08.500 329 12485.58 71.85 55288.95 88888.00 2007-11-25 15:35:08.625 329 12485.62 71.88 55288.97 88888.00 2007-11-25 15:35:08.750 329 12485.62 71.90 55288.97 88888.00 2007-11-25 15:35:08.875 329 12485.62 71.88 55288.97 88888.00 2007-11-25 15:35:09.000 329 12485.62 71.85 55288.95 88888.00 2007-11-25 15:35:09.125 329 12485.62 71.85 55288.95 88888.00 2007-11-25 15:35:09.250 329 12485.62 71.88 55288.97 88888.00 2007-11-25 15:35:09.375 329 12485.70 71.90 55288.97 88888.00 2007-11-25 15:35:09.500 329 12485.75 71.85 55288.95 88888.00 2007-11-25 15:35:09.625 329 12485.73 71.85 55288.93 88888.00 2007-11-25 15:35:09.750 329 12485.67 71.88 55288.93 88888.00 2007-11-25 15:35:09.875 329 12485.70 71.88 55288.93 88888.00 2007-11-25 15:35:10.000 329 12485.75 71.85 55288.93 88888.00 2007-11-25 15:35:10.125 329 12485.70 71.85 55288.93 88888.00 2007-11-25 15:35:10.250 329 12485.67 71.83 55288.93 88888.00 2007-11-25 15:35:10.375 329 12485.67 71.83 55288.93 88888.00 2007-11-25 15:35:10.500 329 12485.67 71.83 55288.93 88888.00 2007-11-25 15:35:10.625 329 12485.67 71.83 55288.93 88888.00 2007-11-25 15:35:10.750 329 12485.65 71.85 55288.93 88888.00 2007-11-25 15:35:10.875 329 12485.65 71.88 55288.93 88888.00 2007-11-25 15:35:11.000 329 12485.65 71.85 55288.90 88888.00 2007-11-25 15:35:11.125 329 12485.67 71.83 55288.90 88888.00 2007-11-25 15:35:11.250 329 12485.75 71.80 55288.88 88888.00 2007-11-25 15:35:11.375 329 12485.77 71.83 55288.88 88888.00 2007-11-25 15:35:11.500 329 12485.80 71.83 55288.90 88888.00 2007-11-25 15:35:11.625 329 12485.80 71.80 55288.90 88888.00 2007-11-25 15:35:11.750 329 12485.80 71.80 55288.90 88888.00 2007-11-25 15:35:11.875 329 12485.80 71.83 55288.90 88888.00 2007-11-25 15:35:12.000 329 12485.83 71.80 55288.90 88888.00 2007-11-25 15:35:12.125 329 12485.90 71.78 55288.90 88888.00 2007-11-25 15:35:12.250 329 12485.85 71.78 55288.90 88888.00 2007-11-25 15:35:12.375 329 12485.88 71.80 55288.88 88888.00 2007-11-25 15:35:12.500 329 12485.80 71.83 55288.90 88888.00 2007-11-25 15:35:12.625 329 12485.80 71.83 55288.90 88888.00 2007-11-25 15:35:12.750 329 12485.88 71.80 55288.88 88888.00 2007-11-25 15:35:12.875 329 12485.90 71.80 55288.88 88888.00 2007-11-25 15:35:13.000 329 12485.88 71.83 55288.85 88888.00 2007-11-25 15:35:13.125 329 12485.88 71.80 55288.88 88888.00 2007-11-25 15:35:13.250 329 12485.88 71.83 55288.90 88888.00 2007-11-25 15:35:13.375 329 12485.92 71.80 55288.88 88888.00 2007-11-25 15:35:13.500 329 12485.95 71.80 55288.88 88888.00 2007-11-25 15:35:13.625 329 12485.95 71.83 55288.90 88888.00 2007-11-25 15:35:13.750 329 12486.02 71.85 55288.88 88888.00 2007-11-25 15:35:13.875 329 12485.98 71.80 55288.85 88888.00 2007-11-25 15:35:14.000 329 12485.98 71.80 55288.85 88888.00 2007-11-25 15:35:14.125 329 12486.00 71.80 55288.88 88888.00 2007-11-25 15:35:14.250 329 12485.95 71.78 55288.88 88888.00 2007-11-25 15:35:14.375 329 12486.00 71.80 55288.85 88888.00 2007-11-25 15:35:14.500 329 12486.05 71.80 55288.82 88888.00 2007-11-25 15:35:14.625 329 12486.05 71.80 55288.85 88888.00 2007-11-25 15:35:14.750 329 12486.02 71.80 55288.85 88888.00 2007-11-25 15:35:14.875 329 12485.98 71.80 55288.85 88888.00 2007-11-25 15:35:15.000 329 12485.98 71.80 55288.82 88888.00 2007-11-25 15:35:15.125 329 12485.95 71.83 55288.85 88888.00 2007-11-25 15:35:15.250 329 12485.92 71.80 55288.88 88888.00 2007-11-25 15:35:15.375 329 12486.00 71.80 55288.88 88888.00 2007-11-25 15:35:15.500 329 12485.95 71.83 55288.88 88888.00 2007-11-25 15:35:15.625 329 12485.88 71.83 55288.88 88888.00 2007-11-25 15:35:15.750 329 12485.88 71.80 55288.85 88888.00 2007-11-25 15:35:15.875 329 12485.92 71.80 55288.85 88888.00 2007-11-25 15:35:16.000 329 12486.00 71.80 55288.85 88888.00 2007-11-25 15:35:16.125 329 12486.00 71.80 55288.82 88888.00 2007-11-25 15:35:16.250 329 12485.95 71.78 55288.82 88888.00 2007-11-25 15:35:16.375 329 12485.98 71.80 55288.82 88888.00 2007-11-25 15:35:16.500 329 12486.00 71.83 55288.82 88888.00 2007-11-25 15:35:16.625 329 12486.00 71.83 55288.82 88888.00 2007-11-25 15:35:16.750 329 12486.02 71.80 55288.82 88888.00 2007-11-25 15:35:16.875 329 12486.05 71.80 55288.85 88888.00 2007-11-25 15:35:17.000 329 12486.00 71.80 55288.82 88888.00 2007-11-25 15:35:17.125 329 12485.98 71.80 55288.85 88888.00 2007-11-25 15:35:17.250 329 12486.05 71.78 55288.85 88888.00 2007-11-25 15:35:17.375 329 12486.08 71.78 55288.85 88888.00 2007-11-25 15:35:17.500 329 12486.05 71.78 55288.82 88888.00 2007-11-25 15:35:17.625 329 12486.05 71.80 55288.85 88888.00 2007-11-25 15:35:17.750 329 12486.05 71.80 55288.82 88888.00 2007-11-25 15:35:17.875 329 12486.12 71.83 55288.80 88888.00 2007-11-25 15:35:18.000 329 12486.17 71.83 55288.80 88888.00 2007-11-25 15:35:18.125 329 12486.10 71.83 55288.82 88888.00 2007-11-25 15:35:18.250 329 12486.02 71.80 55288.82 88888.00 2007-11-25 15:35:18.375 329 12486.10 71.83 55288.82 88888.00 2007-11-25 15:35:18.500 329 12486.12 71.80 55288.82 88888.00 2007-11-25 15:35:18.625 329 12486.12 71.80 55288.80 88888.00 2007-11-25 15:35:18.750 329 12486.12 71.83 55288.80 88888.00 2007-11-25 15:35:18.875 329 12486.17 71.83 55288.78 88888.00 2007-11-25 15:35:19.000 329 12486.15 71.83 55288.80 88888.00 2007-11-25 15:35:19.125 329 12486.10 71.80 55288.80 88888.00 2007-11-25 15:35:19.250 329 12486.10 71.80 55288.82 88888.00 2007-11-25 15:35:19.375 329 12486.15 71.80 55288.82 88888.00 2007-11-25 15:35:19.500 329 12486.17 71.83 55288.80 88888.00 2007-11-25 15:35:19.625 329 12486.20 71.83 55288.80 88888.00 2007-11-25 15:35:19.750 329 12486.17 71.83 55288.80 88888.00 2007-11-25 15:35:19.875 329 12486.15 71.83 55288.82 88888.00 2007-11-25 15:35:20.000 329 12486.15 71.83 55288.80 88888.00 2007-11-25 15:35:20.125 329 12486.08 71.83 55288.82 88888.00 2007-11-25 15:35:20.250 329 12485.95 71.78 55288.82 88888.00 2007-11-25 15:35:20.375 329 12486.02 71.78 55288.85 88888.00 2007-11-25 15:35:20.500 329 12486.12 71.80 55288.85 88888.00 2007-11-25 15:35:20.625 329 12486.17 71.83 55288.85 88888.00 2007-11-25 15:35:20.750 329 12486.15 71.83 55288.82 88888.00 2007-11-25 15:35:20.875 329 12486.08 71.80 55288.80 88888.00 2007-11-25 15:35:21.000 329 12486.08 71.83 55288.78 88888.00 2007-11-25 15:35:21.125 329 12486.10 71.83 55288.80 88888.00 2007-11-25 15:35:21.250 329 12486.05 71.83 55288.80 88888.00 2007-11-25 15:35:21.375 329 12486.10 71.80 55288.78 88888.00 2007-11-25 15:35:21.500 329 12486.08 71.83 55288.78 88888.00 2007-11-25 15:35:21.625 329 12486.05 71.83 55288.80 88888.00 2007-11-25 15:35:21.750 329 12486.10 71.83 55288.78 88888.00 2007-11-25 15:35:21.875 329 12486.15 71.83 55288.80 88888.00 2007-11-25 15:35:22.000 329 12486.10 71.83 55288.78 88888.00 2007-11-25 15:35:22.125 329 12486.08 71.83 55288.78 88888.00 2007-11-25 15:35:22.250 329 12486.12 71.83 55288.80 88888.00 2007-11-25 15:35:22.375 329 12486.15 71.80 55288.75 88888.00 2007-11-25 15:35:22.500 329 12486.12 71.80 55288.75 88888.00 2007-11-25 15:35:22.625 329 12486.12 71.83 55288.78 88888.00 2007-11-25 15:35:22.750 329 12486.12 71.83 55288.80 88888.00 2007-11-25 15:35:22.875 329 12486.10 71.80 55288.80 88888.00 2007-11-25 15:35:23.000 329 12486.10 71.80 55288.80 88888.00 2007-11-25 15:35:23.125 329 12486.15 71.78 55288.78 88888.00 2007-11-25 15:35:23.250 329 12486.12 71.75 55288.75 88888.00 2007-11-25 15:35:23.375 329 12486.08 71.75 55288.78 88888.00 2007-11-25 15:35:23.500 329 12486.10 71.78 55288.78 88888.00 2007-11-25 15:35:23.625 329 12486.17 71.80 55288.80 88888.00 2007-11-25 15:35:23.750 329 12486.17 71.80 55288.80 88888.00 2007-11-25 15:35:23.875 329 12486.12 71.80 55288.80 88888.00 2007-11-25 15:35:24.000 329 12486.12 71.78 55288.75 88888.00 2007-11-25 15:35:24.125 329 12486.15 71.78 55288.75 88888.00 2007-11-25 15:35:24.250 329 12486.15 71.78 55288.75 88888.00 2007-11-25 15:35:24.375 329 12486.17 71.78 55288.78 88888.00 2007-11-25 15:35:24.500 329 12486.15 71.78 55288.78 88888.00 2007-11-25 15:35:24.625 329 12486.17 71.78 55288.78 88888.00 2007-11-25 15:35:24.750 329 12486.12 71.75 55288.75 88888.00 2007-11-25 15:35:24.875 329 12486.15 71.75 55288.75 88888.00 2007-11-25 15:35:25.000 329 12486.10 71.75 55288.75 88888.00 2007-11-25 15:35:25.125 329 12486.10 71.75 55288.75 88888.00 2007-11-25 15:35:25.250 329 12486.12 71.72 55288.78 88888.00 2007-11-25 15:35:25.375 329 12486.15 71.75 55288.78 88888.00 2007-11-25 15:35:25.500 329 12486.10 71.78 55288.78 88888.00 2007-11-25 15:35:25.625 329 12486.10 71.78 55288.78 88888.00 2007-11-25 15:35:25.750 329 12486.08 71.72 55288.78 88888.00 2007-11-25 15:35:25.875 329 12486.05 71.72 55288.78 88888.00 2007-11-25 15:35:26.000 329 12486.08 71.67 55288.78 88888.00 2007-11-25 15:35:26.125 329 12486.08 71.70 55288.80 88888.00 2007-11-25 15:35:26.250 329 12486.02 71.67 55288.80 88888.00 2007-11-25 15:35:26.375 329 12486.05 71.70 55288.80 88888.00 2007-11-25 15:35:26.500 329 12486.08 71.70 55288.80 88888.00 2007-11-25 15:35:26.625 329 12486.05 71.70 55288.80 88888.00 2007-11-25 15:35:26.750 329 12486.05 71.70 55288.80 88888.00 2007-11-25 15:35:26.875 329 12486.08 71.70 55288.82 88888.00 2007-11-25 15:35:27.000 329 12486.08 71.65 55288.82 88888.00 2007-11-25 15:35:27.125 329 12486.05 71.67 55288.82 88888.00 2007-11-25 15:35:27.250 329 12486.02 71.65 55288.82 88888.00 2007-11-25 15:35:27.375 329 12486.05 71.67 55288.80 88888.00 2007-11-25 15:35:27.500 329 12486.00 71.67 55288.78 88888.00 2007-11-25 15:35:27.625 329 12485.92 71.67 55288.80 88888.00 2007-11-25 15:35:27.750 329 12485.88 71.65 55288.82 88888.00 2007-11-25 15:35:27.875 329 12485.92 71.67 55288.78 88888.00 2007-11-25 15:35:28.000 329 12486.00 71.67 55288.80 88888.00 2007-11-25 15:35:28.125 329 12486.00 71.65 55288.80 88888.00 2007-11-25 15:35:28.250 329 12485.95 71.62 55288.80 88888.00 2007-11-25 15:35:28.375 329 12485.98 71.62 55288.80 88888.00 2007-11-25 15:35:28.500 329 12485.98 71.65 55288.78 88888.00 2007-11-25 15:35:28.625 329 12485.95 71.62 55288.78 88888.00 2007-11-25 15:35:28.750 329 12485.95 71.62 55288.78 88888.00 2007-11-25 15:35:28.875 329 12485.98 71.62 55288.80 88888.00 2007-11-25 15:35:29.000 329 12485.98 71.62 55288.78 88888.00 2007-11-25 15:35:29.125 329 12485.98 71.62 55288.80 88888.00 2007-11-25 15:35:29.250 329 12485.95 71.62 55288.78 88888.00 2007-11-25 15:35:29.375 329 12485.98 71.60 55288.75 88888.00 2007-11-25 15:35:29.500 329 12485.95 71.62 55288.78 88888.00 2007-11-25 15:35:29.625 329 12485.90 71.62 55288.80 88888.00 2007-11-25 15:35:29.750 329 12485.92 71.62 55288.82 88888.00 2007-11-25 15:35:29.875 329 12485.92 71.60 55288.82 88888.00 2007-11-25 15:35:30.000 329 12485.88 71.60 55288.82 88888.00 2007-11-25 15:35:30.125 329 12485.80 71.60 55288.82 88888.00 2007-11-25 15:35:30.250 329 12485.80 71.60 55288.80 88888.00 2007-11-25 15:35:30.375 329 12485.83 71.60 55288.78 88888.00 2007-11-25 15:35:30.500 329 12485.85 71.58 55288.82 88888.00 2007-11-25 15:35:30.625 329 12485.90 71.58 55288.82 88888.00 2007-11-25 15:35:30.750 329 12485.90 71.55 55288.82 88888.00 2007-11-25 15:35:30.875 329 12485.88 71.58 55288.82 88888.00 2007-11-25 15:35:31.000 329 12485.90 71.58 55288.82 88888.00 2007-11-25 15:35:31.125 329 12485.88 71.55 55288.82 88888.00 2007-11-25 15:35:31.250 329 12485.83 71.55 55288.85 88888.00 2007-11-25 15:35:31.375 329 12485.77 71.55 55288.85 88888.00 2007-11-25 15:35:31.500 329 12485.77 71.53 55288.82 88888.00 2007-11-25 15:35:31.625 329 12485.83 71.53 55288.82 88888.00 2007-11-25 15:35:31.750 329 12485.83 71.50 55288.82 88888.00 2007-11-25 15:35:31.875 329 12485.80 71.53 55288.80 88888.00 2007-11-25 15:35:32.000 329 12485.77 71.50 55288.82 88888.00 2007-11-25 15:35:32.125 329 12485.75 71.53 55288.82 88888.00 2007-11-25 15:35:32.250 329 12485.67 71.47 55288.82 88888.00 2007-11-25 15:35:32.375 329 12485.67 71.45 55288.85 88888.00 2007-11-25 15:35:32.500 329 12485.65 71.45 55288.85 88888.00 2007-11-25 15:35:32.625 329 12485.62 71.45 55288.85 88888.00 2007-11-25 15:35:32.750 329 12485.60 71.45 55288.88 88888.00 2007-11-25 15:35:32.875 329 12485.62 71.42 55288.88 88888.00 2007-11-25 15:35:33.000 329 12485.60 71.42 55288.88 88888.00 2007-11-25 15:35:33.125 329 12485.62 71.42 55288.88 88888.00 2007-11-25 15:35:33.250 329 12485.65 71.40 55288.88 88888.00 2007-11-25 15:35:33.375 329 12485.62 71.38 55288.88 88888.00 2007-11-25 15:35:33.500 329 12485.62 71.38 55288.88 88888.00 2007-11-25 15:35:33.625 329 12485.60 71.38 55288.90 88888.00 2007-11-25 15:35:33.750 329 12485.58 71.35 55288.90 88888.00 2007-11-25 15:35:33.875 329 12485.55 71.35 55288.88 88888.00 2007-11-25 15:35:34.000 329 12485.58 71.35 55288.88 88888.00 2007-11-25 15:35:34.125 329 12485.58 71.35 55288.85 88888.00 2007-11-25 15:35:34.250 329 12485.58 71.35 55288.85 88888.00 2007-11-25 15:35:34.375 329 12485.60 71.33 55288.85 88888.00 2007-11-25 15:35:34.500 329 12485.52 71.30 55288.85 88888.00 2007-11-25 15:35:34.625 329 12485.50 71.33 55288.88 88888.00 2007-11-25 15:35:34.750 329 12485.52 71.33 55288.90 88888.00 2007-11-25 15:35:34.875 329 12485.60 71.28 55288.90 88888.00 2007-11-25 15:35:35.000 329 12485.60 71.25 55288.88 88888.00 2007-11-25 15:35:35.125 329 12485.60 71.28 55288.85 88888.00 2007-11-25 15:35:35.250 329 12485.58 71.28 55288.88 88888.00 2007-11-25 15:35:35.375 329 12485.58 71.28 55288.88 88888.00 2007-11-25 15:35:35.500 329 12485.52 71.30 55288.85 88888.00 2007-11-25 15:35:35.625 329 12485.48 71.30 55288.88 88888.00 2007-11-25 15:35:35.750 329 12485.50 71.30 55288.88 88888.00 2007-11-25 15:35:35.875 329 12485.48 71.28 55288.88 88888.00 2007-11-25 15:35:36.000 329 12485.45 71.28 55288.88 88888.00 2007-11-25 15:35:36.125 329 12485.50 71.30 55288.88 88888.00 2007-11-25 15:35:36.250 329 12485.50 71.30 55288.90 88888.00 2007-11-25 15:35:36.375 329 12485.55 71.33 55288.88 88888.00 2007-11-25 15:35:36.500 329 12485.48 71.33 55288.90 88888.00 2007-11-25 15:35:36.625 329 12485.42 71.28 55288.90 88888.00 2007-11-25 15:35:36.750 329 12485.48 71.25 55288.90 88888.00 2007-11-25 15:35:36.875 329 12485.50 71.28 55288.90 88888.00 2007-11-25 15:35:37.000 329 12485.45 71.28 55288.90 88888.00 2007-11-25 15:35:37.125 329 12485.42 71.28 55288.90 88888.00 2007-11-25 15:35:37.250 329 12485.40 71.28 55288.93 88888.00 2007-11-25 15:35:37.375 329 12485.50 71.28 55288.93 88888.00 2007-11-25 15:35:37.500 329 12485.52 71.28 55288.93 88888.00 2007-11-25 15:35:37.625 329 12485.52 71.25 55288.95 88888.00 2007-11-25 15:35:37.750 329 12485.52 71.25 55288.93 88888.00 2007-11-25 15:35:37.875 329 12485.48 71.28 55288.93 88888.00 2007-11-25 15:35:38.000 329 12485.42 71.28 55288.93 88888.00 2007-11-25 15:35:38.125 329 12485.42 71.25 55288.95 88888.00 2007-11-25 15:35:38.250 329 12485.42 71.28 55288.95 88888.00 2007-11-25 15:35:38.375 329 12485.40 71.30 55288.90 88888.00 2007-11-25 15:35:38.500 329 12485.33 71.28 55288.95 88888.00 2007-11-25 15:35:38.625 329 12485.33 71.30 55288.95 88888.00 2007-11-25 15:35:38.750 329 12485.35 71.30 55288.95 88888.00 2007-11-25 15:35:38.875 329 12485.35 71.28 55288.93 88888.00 2007-11-25 15:35:39.000 329 12485.33 71.25 55288.93 88888.00 2007-11-25 15:35:39.125 329 12485.33 71.28 55288.93 88888.00 2007-11-25 15:35:39.250 329 12485.38 71.30 55288.95 88888.00 2007-11-25 15:35:39.375 329 12485.38 71.30 55288.93 88888.00 2007-11-25 15:35:39.500 329 12485.33 71.28 55288.95 88888.00 2007-11-25 15:35:39.625 329 12485.35 71.28 55288.95 88888.00 2007-11-25 15:35:39.750 329 12485.33 71.28 55288.93 88888.00 2007-11-25 15:35:39.875 329 12485.33 71.28 55288.95 88888.00 2007-11-25 15:35:40.000 329 12485.30 71.28 55288.95 88888.00 2007-11-25 15:35:40.125 329 12485.33 71.28 55288.93 88888.00 2007-11-25 15:35:40.250 329 12485.35 71.30 55288.93 88888.00 2007-11-25 15:35:40.375 329 12485.38 71.30 55288.93 88888.00 2007-11-25 15:35:40.500 329 12485.38 71.33 55288.95 88888.00 2007-11-25 15:35:40.625 329 12485.35 71.30 55288.95 88888.00 2007-11-25 15:35:40.750 329 12485.30 71.30 55288.97 88888.00 2007-11-25 15:35:40.875 329 12485.30 71.28 55288.97 88888.00 2007-11-25 15:35:41.000 329 12485.35 71.30 55288.95 88888.00 2007-11-25 15:35:41.125 329 12485.38 71.30 55288.97 88888.00 2007-11-25 15:35:41.250 329 12485.33 71.28 55288.97 88888.00 2007-11-25 15:35:41.375 329 12485.33 71.30 55288.95 88888.00 2007-11-25 15:35:41.500 329 12485.33 71.28 55288.95 88888.00 2007-11-25 15:35:41.625 329 12485.35 71.25 55288.97 88888.00 2007-11-25 15:35:41.750 329 12485.35 71.28 55288.97 88888.00 2007-11-25 15:35:41.875 329 12485.38 71.28 55288.97 88888.00 2007-11-25 15:35:42.000 329 12485.40 71.25 55289.00 88888.00 2007-11-25 15:35:42.125 329 12485.38 71.28 55289.00 88888.00 2007-11-25 15:35:42.250 329 12485.35 71.25 55288.95 88888.00 2007-11-25 15:35:42.375 329 12485.38 71.28 55288.93 88888.00 2007-11-25 15:35:42.500 329 12485.33 71.30 55288.95 88888.00 2007-11-25 15:35:42.625 329 12485.33 71.28 55288.97 88888.00 2007-11-25 15:35:42.750 329 12485.30 71.25 55288.97 88888.00 2007-11-25 15:35:42.875 329 12485.30 71.25 55288.97 88888.00 2007-11-25 15:35:43.000 329 12485.30 71.25 55288.95 88888.00 2007-11-25 15:35:43.125 329 12485.38 71.25 55288.95 88888.00 2007-11-25 15:35:43.250 329 12485.35 71.28 55289.00 88888.00 2007-11-25 15:35:43.375 329 12485.35 71.28 55289.00 88888.00 2007-11-25 15:35:43.500 329 12485.38 71.28 55289.00 88888.00 2007-11-25 15:35:43.625 329 12485.38 71.25 55289.00 88888.00 2007-11-25 15:35:43.750 329 12485.30 71.25 55288.97 88888.00 2007-11-25 15:35:43.875 329 12485.27 71.25 55289.00 88888.00 2007-11-25 15:35:44.000 329 12485.35 71.25 55288.97 88888.00 2007-11-25 15:35:44.125 329 12485.42 71.25 55288.97 88888.00 2007-11-25 15:35:44.250 329 12485.42 71.22 55288.97 88888.00 2007-11-25 15:35:44.375 329 12485.42 71.25 55289.00 88888.00 2007-11-25 15:35:44.500 329 12485.40 71.25 55289.00 88888.00 2007-11-25 15:35:44.625 329 12485.35 71.25 55288.97 88888.00 2007-11-25 15:35:44.750 329 12485.33 71.22 55288.97 88888.00 2007-11-25 15:35:44.875 329 12485.40 71.22 55288.97 88888.00 2007-11-25 15:35:45.000 329 12485.48 71.22 55288.97 88888.00 2007-11-25 15:35:45.125 329 12485.38 71.22 55289.00 88888.00 2007-11-25 15:35:45.250 329 12485.35 71.20 55289.05 88888.00 2007-11-25 15:35:45.375 329 12485.42 71.20 55289.00 88888.00 2007-11-25 15:35:45.500 329 12485.52 71.22 55289.00 88888.00 2007-11-25 15:35:45.625 329 12485.58 71.22 55289.00 88888.00 2007-11-25 15:35:45.750 329 12485.55 71.25 55288.97 88888.00 2007-11-25 15:35:45.875 329 12485.55 71.22 55289.00 88888.00 2007-11-25 15:35:46.000 329 12485.55 71.22 55289.00 88888.00 2007-11-25 15:35:46.125 329 12485.58 71.22 55289.00 88888.00 2007-11-25 15:35:46.250 329 12485.55 71.20 55288.97 88888.00 2007-11-25 15:35:46.375 329 12485.55 71.22 55289.00 88888.00 2007-11-25 15:35:46.500 329 12485.50 71.20 55288.97 88888.00 2007-11-25 15:35:46.625 329 12485.50 71.20 55288.97 88888.00 2007-11-25 15:35:46.750 329 12485.50 71.20 55288.95 88888.00 2007-11-25 15:35:46.875 329 12485.50 71.20 55288.97 88888.00 2007-11-25 15:35:47.000 329 12485.50 71.20 55288.95 88888.00 2007-11-25 15:35:47.125 329 12485.48 71.22 55288.95 88888.00 2007-11-25 15:35:47.250 329 12485.42 71.22 55288.97 88888.00 2007-11-25 15:35:47.375 329 12485.52 71.20 55288.97 88888.00 2007-11-25 15:35:47.500 329 12485.58 71.22 55288.97 88888.00 2007-11-25 15:35:47.625 329 12485.55 71.20 55288.97 88888.00 2007-11-25 15:35:47.750 329 12485.50 71.20 55289.00 88888.00 2007-11-25 15:35:47.875 329 12485.58 71.17 55288.97 88888.00 2007-11-25 15:35:48.000 329 12485.60 71.20 55288.97 88888.00 2007-11-25 15:35:48.125 329 12485.58 71.20 55288.97 88888.00 2007-11-25 15:35:48.250 329 12485.60 71.17 55288.97 88888.00 2007-11-25 15:35:48.375 329 12485.60 71.20 55288.93 88888.00 2007-11-25 15:35:48.500 329 12485.58 71.17 55288.95 88888.00 2007-11-25 15:35:48.625 329 12485.58 71.20 55288.95 88888.00 2007-11-25 15:35:48.750 329 12485.58 71.20 55288.95 88888.00 2007-11-25 15:35:48.875 329 12485.55 71.17 55288.97 88888.00 2007-11-25 15:35:49.000 329 12485.55 71.17 55288.93 88888.00 2007-11-25 15:35:49.125 329 12485.58 71.17 55288.95 88888.00 2007-11-25 15:35:49.250 329 12485.60 71.17 55288.95 88888.00 2007-11-25 15:35:49.375 329 12485.65 71.17 55288.97 88888.00 2007-11-25 15:35:49.500 329 12485.60 71.17 55288.97 88888.00 2007-11-25 15:35:49.625 329 12485.58 71.15 55288.97 88888.00 2007-11-25 15:35:49.750 329 12485.58 71.15 55288.93 88888.00 2007-11-25 15:35:49.875 329 12485.62 71.12 55288.93 88888.00 2007-11-25 15:35:50.000 329 12485.67 71.15 55288.93 88888.00 2007-11-25 15:35:50.125 329 12485.67 71.15 55288.93 88888.00 2007-11-25 15:35:50.250 329 12485.65 71.12 55288.90 88888.00 2007-11-25 15:35:50.375 329 12485.75 71.15 55288.90 88888.00 2007-11-25 15:35:50.500 329 12485.75 71.15 55288.90 88888.00 2007-11-25 15:35:50.625 329 12485.77 71.15 55288.93 88888.00 2007-11-25 15:35:50.750 329 12485.77 71.15 55288.93 88888.00 2007-11-25 15:35:50.875 329 12485.80 71.12 55288.93 88888.00 2007-11-25 15:35:51.000 329 12485.85 71.12 55288.93 88888.00 2007-11-25 15:35:51.125 329 12485.80 71.15 55288.93 88888.00 2007-11-25 15:35:51.250 329 12485.73 71.12 55288.95 88888.00 2007-11-25 15:35:51.375 329 12485.77 71.15 55288.95 88888.00 2007-11-25 15:35:51.500 329 12485.73 71.12 55288.95 88888.00 2007-11-25 15:35:51.625 329 12485.75 71.15 55288.95 88888.00 2007-11-25 15:35:51.750 329 12485.80 71.15 55288.97 88888.00 2007-11-25 15:35:51.875 329 12485.77 71.10 55288.95 88888.00 2007-11-25 15:35:52.000 329 12485.67 71.08 55288.93 88888.00 2007-11-25 15:35:52.125 329 12485.70 71.12 55288.93 88888.00 2007-11-25 15:35:52.250 329 12485.73 71.10 55288.93 88888.00 2007-11-25 15:35:52.375 329 12485.75 71.12 55288.95 88888.00 2007-11-25 15:35:52.500 329 12485.75 71.10 55288.90 88888.00 2007-11-25 15:35:52.625 329 12485.80 71.08 55288.93 88888.00 2007-11-25 15:35:52.750 329 12485.80 71.10 55288.90 88888.00 2007-11-25 15:35:52.875 329 12485.70 71.10 55288.90 88888.00 2007-11-25 15:35:53.000 329 12485.67 71.12 55288.90 88888.00 2007-11-25 15:35:53.125 329 12485.73 71.12 55288.93 88888.00 2007-11-25 15:35:53.250 329 12485.77 71.12 55288.93 88888.00 2007-11-25 15:35:53.375 329 12485.88 71.12 55288.90 88888.00 2007-11-25 15:35:53.500 329 12485.95 71.10 55288.90 88888.00 2007-11-25 15:35:53.625 329 12485.92 71.12 55288.93 88888.00 2007-11-25 15:35:53.750 329 12485.90 71.12 55288.95 88888.00 2007-11-25 15:35:53.875 329 12485.92 71.10 55288.95 88888.00 2007-11-25 15:35:54.000 329 12485.98 71.10 55288.90 88888.00 2007-11-25 15:35:54.125 329 12485.95 71.10 55288.90 88888.00 2007-11-25 15:35:54.250 329 12485.92 71.10 55288.93 88888.00 2007-11-25 15:35:54.375 329 12485.98 71.12 55288.93 88888.00 2007-11-25 15:35:54.500 329 12485.92 71.12 55288.93 88888.00 2007-11-25 15:35:54.625 329 12485.85 71.10 55288.90 88888.00 2007-11-25 15:35:54.750 329 12485.85 71.12 55288.93 88888.00 2007-11-25 15:35:54.875 329 12485.92 71.08 55288.93 88888.00 2007-11-25 15:35:55.000 329 12486.00 71.08 55288.93 88888.00 2007-11-25 15:35:55.125 329 12485.98 71.08 55288.93 88888.00 2007-11-25 15:35:55.250 329 12485.98 71.05 55288.93 88888.00 2007-11-25 15:35:55.375 329 12485.98 71.05 55288.93 88888.00 2007-11-25 15:35:55.500 329 12485.95 71.05 55288.93 88888.00 2007-11-25 15:35:55.625 329 12485.98 71.03 55288.93 88888.00 2007-11-25 15:35:55.750 329 12486.05 71.03 55288.93 88888.00 2007-11-25 15:35:55.875 329 12486.10 71.03 55288.93 88888.00 2007-11-25 15:35:56.000 329 12486.10 71.03 55288.93 88888.00 2007-11-25 15:35:56.125 329 12486.02 71.03 55288.93 88888.00 2007-11-25 15:35:56.250 329 12486.00 71.00 55288.93 88888.00 2007-11-25 15:35:56.375 329 12486.02 71.03 55288.90 88888.00 2007-11-25 15:35:56.500 329 12486.05 71.00 55288.88 88888.00 2007-11-25 15:35:56.625 329 12486.12 71.00 55288.90 88888.00 2007-11-25 15:35:56.750 329 12486.12 70.97 55288.90 88888.00 2007-11-25 15:35:56.875 329 12486.10 71.00 55288.88 88888.00 2007-11-25 15:35:57.000 329 12486.10 71.00 55288.88 88888.00 2007-11-25 15:35:57.125 329 12486.08 70.97 55288.90 88888.00 2007-11-25 15:35:57.250 329 12486.08 70.97 55288.90 88888.00 2007-11-25 15:35:57.375 329 12486.12 70.97 55288.88 88888.00 2007-11-25 15:35:57.500 329 12486.15 70.97 55288.88 88888.00 2007-11-25 15:35:57.625 329 12486.12 71.00 55288.88 88888.00 2007-11-25 15:35:57.750 329 12486.08 70.97 55288.90 88888.00 2007-11-25 15:35:57.875 329 12486.08 70.97 55288.90 88888.00 2007-11-25 15:35:58.000 329 12486.02 70.95 55288.88 88888.00 2007-11-25 15:35:58.125 329 12486.05 70.95 55288.88 88888.00 2007-11-25 15:35:58.250 329 12486.05 70.92 55288.90 88888.00 2007-11-25 15:35:58.375 329 12486.08 70.95 55288.88 88888.00 2007-11-25 15:35:58.500 329 12486.05 70.92 55288.88 88888.00 2007-11-25 15:35:58.625 329 12486.00 70.92 55288.88 88888.00 2007-11-25 15:35:58.750 329 12486.02 70.92 55288.88 88888.00 2007-11-25 15:35:58.875 329 12486.02 70.90 55288.85 88888.00 2007-11-25 15:35:59.000 329 12486.05 70.92 55288.85 88888.00 2007-11-25 15:35:59.125 329 12486.08 70.95 55288.85 88888.00 2007-11-25 15:35:59.250 329 12486.10 70.92 55288.85 88888.00 2007-11-25 15:35:59.375 329 12486.17 70.95 55288.85 88888.00 2007-11-25 15:35:59.500 329 12486.23 70.95 55288.85 88888.00 2007-11-25 15:35:59.625 329 12486.23 70.90 55288.85 88888.00 2007-11-25 15:35:59.750 329 12486.15 70.92 55288.88 88888.00 2007-11-25 15:35:59.875 329 12486.12 70.92 55288.88 88888.00 2007-11-25 15:36:00.000 329 12486.12 70.92 55288.85 88888.00 2007-11-25 15:36:00.125 329 12486.20 70.90 55288.88 88888.00 2007-11-25 15:36:00.250 329 12486.17 70.85 55288.85 88888.00 2007-11-25 15:36:00.375 329 12486.12 70.88 55288.85 88888.00 2007-11-25 15:36:00.500 329 12486.05 70.88 55288.85 88888.00 2007-11-25 15:36:00.625 329 12486.08 70.88 55288.85 88888.00 2007-11-25 15:36:00.750 329 12486.12 70.90 55288.85 88888.00 2007-11-25 15:36:00.875 329 12486.17 70.88 55288.85 88888.00 2007-11-25 15:36:01.000 329 12486.17 70.85 55288.85 88888.00 2007-11-25 15:36:01.125 329 12486.17 70.85 55288.85 88888.00 2007-11-25 15:36:01.250 329 12486.20 70.88 55288.88 88888.00 2007-11-25 15:36:01.375 329 12486.23 70.88 55288.82 88888.00 2007-11-25 15:36:01.500 329 12486.20 70.85 55288.80 88888.00 2007-11-25 15:36:01.625 329 12486.20 70.83 55288.80 88888.00 2007-11-25 15:36:01.750 329 12486.23 70.85 55288.85 88888.00 2007-11-25 15:36:01.875 329 12486.25 70.88 55288.88 88888.00 2007-11-25 15:36:02.000 329 12486.20 70.88 55288.85 88888.00 2007-11-25 15:36:02.125 329 12486.25 70.85 55288.88 88888.00 2007-11-25 15:36:02.250 329 12486.25 70.78 55288.82 88888.00 2007-11-25 15:36:02.375 329 12486.25 70.83 55288.82 88888.00 2007-11-25 15:36:02.500 329 12486.20 70.85 55288.85 88888.00 2007-11-25 15:36:02.625 329 12486.20 70.88 55288.88 88888.00 2007-11-25 15:36:02.750 329 12486.20 70.85 55288.88 88888.00 2007-11-25 15:36:02.875 329 12486.17 70.85 55288.88 88888.00 2007-11-25 15:36:03.000 329 12486.20 70.83 55288.85 88888.00 2007-11-25 15:36:03.125 329 12486.20 70.83 55288.85 88888.00 2007-11-25 15:36:03.250 329 12486.15 70.83 55288.88 88888.00 2007-11-25 15:36:03.375 329 12486.17 70.83 55288.85 88888.00 2007-11-25 15:36:03.500 329 12486.23 70.83 55288.85 88888.00 2007-11-25 15:36:03.625 329 12486.33 70.83 55288.85 88888.00 2007-11-25 15:36:03.750 329 12486.33 70.85 55288.85 88888.00 2007-11-25 15:36:03.875 329 12486.27 70.85 55288.88 88888.00 2007-11-25 15:36:04.000 329 12486.25 70.85 55288.88 88888.00 2007-11-25 15:36:04.125 329 12486.30 70.85 55288.88 88888.00 2007-11-25 15:36:04.250 329 12486.25 70.83 55288.82 88888.00 2007-11-25 15:36:04.375 329 12486.25 70.85 55288.85 88888.00 2007-11-25 15:36:04.500 329 12486.25 70.83 55288.85 88888.00 2007-11-25 15:36:04.625 329 12486.25 70.85 55288.85 88888.00 2007-11-25 15:36:04.750 329 12486.25 70.83 55288.85 88888.00 2007-11-25 15:36:04.875 329 12486.33 70.80 55288.82 88888.00 2007-11-25 15:36:05.000 329 12486.30 70.78 55288.82 88888.00 2007-11-25 15:36:05.125 329 12486.27 70.75 55288.82 88888.00 2007-11-25 15:36:05.250 329 12486.30 70.78 55288.82 88888.00 2007-11-25 15:36:05.375 329 12486.35 70.83 55288.80 88888.00 2007-11-25 15:36:05.500 329 12486.35 70.80 55288.80 88888.00 2007-11-25 15:36:05.625 329 12486.38 70.80 55288.80 88888.00 2007-11-25 15:36:05.750 329 12486.35 70.80 55288.80 88888.00 2007-11-25 15:36:05.875 329 12486.25 70.80 55288.82 88888.00 2007-11-25 15:36:06.000 329 12486.17 70.78 55288.78 88888.00 2007-11-25 15:36:06.125 329 12486.20 70.75 55288.80 88888.00 2007-11-25 15:36:06.250 329 12486.27 70.72 55288.82 88888.00 2007-11-25 15:36:06.375 329 12486.38 70.78 55288.82 88888.00 2007-11-25 15:36:06.500 329 12486.38 70.75 55288.82 88888.00 2007-11-25 15:36:06.625 329 12486.35 70.72 55288.85 88888.00 2007-11-25 15:36:06.750 329 12486.33 70.72 55288.82 88888.00 2007-11-25 15:36:06.875 329 12486.30 70.72 55288.82 88888.00 2007-11-25 15:36:07.000 329 12486.33 70.72 55288.82 88888.00 2007-11-25 15:36:07.125 329 12486.33 70.70 55288.80 88888.00 2007-11-25 15:36:07.250 329 12486.30 70.70 55288.80 88888.00 2007-11-25 15:36:07.375 329 12486.38 70.72 55288.82 88888.00 2007-11-25 15:36:07.500 329 12486.42 70.72 55288.80 88888.00 2007-11-25 15:36:07.625 329 12486.40 70.70 55288.82 88888.00 2007-11-25 15:36:07.750 329 12486.33 70.70 55288.80 88888.00 2007-11-25 15:36:07.875 329 12486.40 70.70 55288.78 88888.00 2007-11-25 15:36:08.000 329 12486.42 70.70 55288.80 88888.00 2007-11-25 15:36:08.125 329 12486.42 70.72 55288.82 88888.00 2007-11-25 15:36:08.250 329 12486.42 70.70 55288.82 88888.00 2007-11-25 15:36:08.375 329 12486.40 70.70 55288.82 88888.00 2007-11-25 15:36:08.500 329 12486.38 70.67 55288.80 88888.00 2007-11-25 15:36:08.625 329 12486.38 70.67 55288.80 88888.00 2007-11-25 15:36:08.750 329 12486.40 70.70 55288.82 88888.00 2007-11-25 15:36:08.875 329 12486.42 70.67 55288.80 88888.00 2007-11-25 15:36:09.000 329 12486.48 70.62 55288.80 88888.00 2007-11-25 15:36:09.125 329 12486.52 70.65 55288.82 88888.00 2007-11-25 15:36:09.250 329 12486.48 70.65 55288.82 88888.00 2007-11-25 15:36:09.375 329 12486.42 70.65 55288.80 88888.00 2007-11-25 15:36:09.500 329 12486.38 70.65 55288.80 88888.00 2007-11-25 15:36:09.625 329 12486.35 70.65 55288.82 88888.00 2007-11-25 15:36:09.750 329 12486.35 70.62 55288.82 88888.00 2007-11-25 15:36:09.875 329 12486.38 70.60 55288.80 88888.00 2007-11-25 15:36:10.000 329 12486.38 70.60 55288.78 88888.00 2007-11-25 15:36:10.125 329 12486.42 70.62 55288.82 88888.00 2007-11-25 15:36:10.250 329 12486.40 70.58 55288.82 88888.00 2007-11-25 15:36:10.375 329 12486.42 70.58 55288.80 88888.00 2007-11-25 15:36:10.500 329 12486.40 70.58 55288.85 88888.00 2007-11-25 15:36:10.625 329 12486.42 70.60 55288.82 88888.00 2007-11-25 15:36:10.750 329 12486.45 70.60 55288.82 88888.00 2007-11-25 15:36:10.875 329 12486.48 70.58 55288.85 88888.00 2007-11-25 15:36:11.000 329 12486.45 70.55 55288.85 88888.00 2007-11-25 15:36:11.125 329 12486.38 70.53 55288.85 88888.00 2007-11-25 15:36:11.250 329 12486.33 70.50 55288.82 88888.00 2007-11-25 15:36:11.375 329 12486.35 70.53 55288.85 88888.00 2007-11-25 15:36:11.500 329 12486.40 70.55 55288.90 88888.00 2007-11-25 15:36:11.625 329 12486.40 70.53 55288.88 88888.00 2007-11-25 15:36:11.750 329 12486.33 70.53 55288.85 88888.00 2007-11-25 15:36:11.875 329 12486.27 70.50 55288.82 88888.00 2007-11-25 15:36:12.000 329 12486.30 70.50 55288.82 88888.00 2007-11-25 15:36:12.125 329 12486.33 70.47 55288.82 88888.00 2007-11-25 15:36:12.250 329 12486.35 70.40 55288.85 88888.00 2007-11-25 15:36:12.375 329 12486.40 70.42 55288.85 88888.00 2007-11-25 15:36:12.500 329 12486.35 70.42 55288.82 88888.00 2007-11-25 15:36:12.625 329 12486.27 70.42 55288.88 88888.00 2007-11-25 15:36:12.750 329 12486.33 70.42 55288.82 88888.00 2007-11-25 15:36:12.875 329 12486.40 70.42 55288.82 88888.00 2007-11-25 15:36:13.000 329 12486.40 70.40 55288.85 88888.00 2007-11-25 15:36:13.125 329 12486.38 70.38 55288.85 88888.00 2007-11-25 15:36:13.250 329 12486.33 70.35 55288.82 88888.00 2007-11-25 15:36:13.375 329 12486.38 70.38 55288.82 88888.00 2007-11-25 15:36:13.500 329 12486.42 70.38 55288.88 88888.00 2007-11-25 15:36:13.625 329 12486.40 70.35 55288.90 88888.00 2007-11-25 15:36:13.750 329 12486.40 70.35 55288.85 88888.00 2007-11-25 15:36:13.875 329 12486.42 70.38 55288.82 88888.00 2007-11-25 15:36:14.000 329 12486.45 70.35 55288.82 88888.00 2007-11-25 15:36:14.125 329 12486.42 70.33 55288.85 88888.00 2007-11-25 15:36:14.250 329 12486.40 70.33 55288.90 88888.00 2007-11-25 15:36:14.375 329 12486.40 70.35 55288.88 88888.00 2007-11-25 15:36:14.500 329 12486.42 70.33 55288.88 88888.00 2007-11-25 15:36:14.625 329 12486.40 70.30 55288.85 88888.00 2007-11-25 15:36:14.750 329 12486.40 70.30 55288.90 88888.00 2007-11-25 15:36:14.875 329 12486.42 70.30 55288.88 88888.00 2007-11-25 15:36:15.000 329 12486.40 70.28 55288.88 88888.00 2007-11-25 15:36:15.125 329 12486.38 70.28 55288.88 88888.00 2007-11-25 15:36:15.250 329 12486.40 70.30 55288.88 88888.00 2007-11-25 15:36:15.375 329 12486.45 70.30 55288.90 88888.00 2007-11-25 15:36:15.500 329 12486.45 70.28 55288.90 88888.00 2007-11-25 15:36:15.625 329 12486.45 70.25 55288.90 88888.00 2007-11-25 15:36:15.750 329 12486.45 70.28 55288.85 88888.00 2007-11-25 15:36:15.875 329 12486.40 70.30 55288.85 88888.00 2007-11-25 15:36:16.000 329 12486.38 70.25 55288.85 88888.00 2007-11-25 15:36:16.125 329 12486.33 70.25 55288.82 88888.00 2007-11-25 15:36:16.250 329 12486.35 70.22 55288.85 88888.00 2007-11-25 15:36:16.375 329 12486.33 70.22 55288.82 88888.00 2007-11-25 15:36:16.500 329 12486.27 70.22 55288.82 88888.00 2007-11-25 15:36:16.625 329 12486.27 70.22 55288.85 88888.00 2007-11-25 15:36:16.750 329 12486.33 70.25 55288.88 88888.00 2007-11-25 15:36:16.875 329 12486.33 70.25 55288.90 88888.00 2007-11-25 15:36:17.000 329 12486.33 70.22 55288.90 88888.00 2007-11-25 15:36:17.125 329 12486.35 70.20 55288.90 88888.00 2007-11-25 15:36:17.250 329 12486.40 70.20 55288.88 88888.00 2007-11-25 15:36:17.375 329 12486.42 70.17 55288.88 88888.00 2007-11-25 15:36:17.500 329 12486.42 70.17 55288.85 88888.00 2007-11-25 15:36:17.625 329 12486.40 70.17 55288.88 88888.00 2007-11-25 15:36:17.750 329 12486.45 70.20 55288.88 88888.00 2007-11-25 15:36:17.875 329 12486.48 70.22 55288.88 88888.00 2007-11-25 15:36:18.000 329 12486.45 70.17 55288.85 88888.00 2007-11-25 15:36:18.125 329 12486.48 70.17 55288.85 88888.00 2007-11-25 15:36:18.250 329 12486.45 70.17 55288.88 88888.00 2007-11-25 15:36:18.375 329 12486.42 70.20 55288.88 88888.00 2007-11-25 15:36:18.500 329 12486.42 70.20 55288.85 88888.00 2007-11-25 15:36:18.625 329 12486.45 70.22 55288.85 88888.00 2007-11-25 15:36:18.750 329 12486.42 70.22 55288.88 88888.00 2007-11-25 15:36:18.875 329 12486.35 70.22 55288.88 88888.00 2007-11-25 15:36:19.000 329 12486.27 70.20 55288.82 88888.00 2007-11-25 15:36:19.125 329 12486.33 70.20 55288.85 88888.00 2007-11-25 15:36:19.250 329 12486.33 70.22 55288.88 88888.00 2007-11-25 15:36:19.375 329 12486.35 70.20 55288.85 88888.00 2007-11-25 15:36:19.500 329 12486.35 70.17 55288.85 88888.00 2007-11-25 15:36:19.625 329 12486.38 70.20 55288.85 88888.00 2007-11-25 15:36:19.750 329 12486.40 70.20 55288.85 88888.00 2007-11-25 15:36:19.875 329 12486.45 70.20 55288.85 88888.00 2007-11-25 15:36:20.000 329 12486.42 70.20 55288.82 88888.00 2007-11-25 15:36:20.125 329 12486.48 70.22 55288.85 88888.00 2007-11-25 15:36:20.250 329 12486.42 70.22 55288.82 88888.00 2007-11-25 15:36:20.375 329 12486.42 70.22 55288.82 88888.00 2007-11-25 15:36:20.500 329 12486.42 70.25 55288.85 88888.00 2007-11-25 15:36:20.625 329 12486.40 70.22 55288.85 88888.00 2007-11-25 15:36:20.750 329 12486.38 70.22 55288.85 88888.00 2007-11-25 15:36:20.875 329 12486.40 70.22 55288.85 88888.00 2007-11-25 15:36:21.000 329 12486.40 70.22 55288.82 88888.00 2007-11-25 15:36:21.125 329 12486.38 70.22 55288.82 88888.00 2007-11-25 15:36:21.250 329 12486.40 70.20 55288.85 88888.00 2007-11-25 15:36:21.375 329 12486.45 70.17 55288.82 88888.00 2007-11-25 15:36:21.500 329 12486.42 70.20 55288.85 88888.00 2007-11-25 15:36:21.625 329 12486.38 70.20 55288.88 88888.00 2007-11-25 15:36:21.750 329 12486.45 70.22 55288.90 88888.00 2007-11-25 15:36:21.875 329 12486.42 70.20 55288.93 88888.00 2007-11-25 15:36:22.000 329 12486.42 70.20 55288.90 88888.00 2007-11-25 15:36:22.125 329 12486.42 70.20 55288.88 88888.00 2007-11-25 15:36:22.250 329 12486.38 70.17 55288.88 88888.00 2007-11-25 15:36:22.375 329 12486.42 70.20 55288.88 88888.00 2007-11-25 15:36:22.500 329 12486.42 70.20 55288.88 88888.00 2007-11-25 15:36:22.625 329 12486.45 70.17 55288.90 88888.00 2007-11-25 15:36:22.750 329 12486.48 70.17 55288.88 88888.00 2007-11-25 15:36:22.875 329 12486.45 70.15 55288.88 88888.00 2007-11-25 15:36:23.000 329 12486.48 70.17 55288.88 88888.00 2007-11-25 15:36:23.125 329 12486.48 70.15 55288.85 88888.00 2007-11-25 15:36:23.250 329 12486.42 70.15 55288.88 88888.00 2007-11-25 15:36:23.375 329 12486.42 70.17 55288.85 88888.00 2007-11-25 15:36:23.500 329 12486.45 70.17 55288.88 88888.00 2007-11-25 15:36:23.625 329 12486.45 70.15 55288.90 88888.00 2007-11-25 15:36:23.750 329 12486.42 70.12 55288.93 88888.00 2007-11-25 15:36:23.875 329 12486.38 70.17 55288.88 88888.00 2007-11-25 15:36:24.000 329 12486.35 70.15 55288.88 88888.00 2007-11-25 15:36:24.125 329 12486.35 70.12 55288.90 88888.00 2007-11-25 15:36:24.250 329 12486.38 70.12 55288.85 88888.00 2007-11-25 15:36:24.375 329 12486.38 70.15 55288.88 88888.00 2007-11-25 15:36:24.500 329 12486.35 70.12 55288.88 88888.00 2007-11-25 15:36:24.625 329 12486.30 70.12 55288.90 88888.00 2007-11-25 15:36:24.750 329 12486.35 70.12 55288.93 88888.00 2007-11-25 15:36:24.875 329 12486.33 70.12 55288.88 88888.00 2007-11-25 15:36:25.000 329 12486.35 70.12 55288.90 88888.00 2007-11-25 15:36:25.125 329 12486.35 70.12 55288.90 88888.00 2007-11-25 15:36:25.250 329 12486.33 70.12 55288.88 88888.00 2007-11-25 15:36:25.375 329 12486.35 70.10 55288.85 88888.00 2007-11-25 15:36:25.500 329 12486.35 70.12 55288.88 88888.00 2007-11-25 15:36:25.625 329 12486.40 70.12 55288.88 88888.00 2007-11-25 15:36:25.750 329 12486.42 70.12 55288.85 88888.00 2007-11-25 15:36:25.875 329 12486.40 70.15 55288.85 88888.00 2007-11-25 15:36:26.000 329 12486.35 70.12 55288.82 88888.00 2007-11-25 15:36:26.125 329 12486.40 70.12 55288.85 88888.00 2007-11-25 15:36:26.250 329 12486.38 70.08 55288.88 88888.00 2007-11-25 15:36:26.375 329 12486.40 70.10 55288.90 88888.00 2007-11-25 15:36:26.500 329 12486.42 70.12 55288.88 88888.00 2007-11-25 15:36:26.625 329 12486.42 70.12 55288.88 88888.00 2007-11-25 15:36:26.750 329 12486.38 70.12 55288.88 88888.00 2007-11-25 15:36:26.875 329 12486.40 70.10 55288.90 88888.00 2007-11-25 15:36:27.000 329 12486.42 70.10 55288.88 88888.00 2007-11-25 15:36:27.125 329 12486.40 70.10 55288.88 88888.00 2007-11-25 15:36:27.250 329 12486.38 70.08 55288.90 88888.00 2007-11-25 15:36:27.375 329 12486.40 70.08 55288.90 88888.00 2007-11-25 15:36:27.500 329 12486.38 70.08 55288.88 88888.00 2007-11-25 15:36:27.625 329 12486.40 70.08 55288.88 88888.00 2007-11-25 15:36:27.750 329 12486.40 70.10 55288.88 88888.00 2007-11-25 15:36:27.875 329 12486.42 70.10 55288.88 88888.00 2007-11-25 15:36:28.000 329 12486.42 70.12 55288.88 88888.00 2007-11-25 15:36:28.125 329 12486.45 70.10 55288.93 88888.00 2007-11-25 15:36:28.250 329 12486.38 70.08 55288.88 88888.00 2007-11-25 15:36:28.375 329 12486.38 70.12 55288.88 88888.00 2007-11-25 15:36:28.500 329 12486.45 70.12 55288.88 88888.00 2007-11-25 15:36:28.625 329 12486.42 70.10 55288.88 88888.00 2007-11-25 15:36:28.750 329 12486.40 70.10 55288.88 88888.00 2007-11-25 15:36:28.875 329 12486.38 70.10 55288.85 88888.00 2007-11-25 15:36:29.000 329 12486.35 70.10 55288.85 88888.00 2007-11-25 15:36:29.125 329 12486.38 70.15 55288.88 88888.00 2007-11-25 15:36:29.250 329 12486.35 70.12 55288.90 88888.00 2007-11-25 15:36:29.375 329 12486.33 70.12 55288.90 88888.00 2007-11-25 15:36:29.500 329 12486.27 70.10 55288.90 88888.00 2007-11-25 15:36:29.625 329 12486.27 70.10 55288.93 88888.00 2007-11-25 15:36:29.750 329 12486.40 70.12 55288.93 88888.00 2007-11-25 15:36:29.875 329 12486.42 70.12 55288.93 88888.00 2007-11-25 15:36:30.000 329 12486.40 70.12 55288.90 88888.00 2007-11-25 15:36:30.125 329 12486.38 70.12 55288.88 88888.00 2007-11-25 15:36:30.250 329 12486.38 70.08 55288.90 88888.00 2007-11-25 15:36:30.375 329 12486.38 70.10 55288.88 88888.00 2007-11-25 15:36:30.500 329 12486.38 70.10 55288.88 88888.00 2007-11-25 15:36:30.625 329 12486.38 70.10 55288.88 88888.00 2007-11-25 15:36:30.750 329 12486.40 70.10 55288.88 88888.00 2007-11-25 15:36:30.875 329 12486.38 70.10 55288.88 88888.00 2007-11-25 15:36:31.000 329 12486.30 70.08 55288.88 88888.00 2007-11-25 15:36:31.125 329 12486.27 70.10 55288.90 88888.00 2007-11-25 15:36:31.250 329 12486.30 70.08 55288.90 88888.00 2007-11-25 15:36:31.375 329 12486.30 70.08 55288.88 88888.00 2007-11-25 15:36:31.500 329 12486.33 70.10 55288.88 88888.00 2007-11-25 15:36:31.625 329 12486.40 70.12 55288.88 88888.00 2007-11-25 15:36:31.750 329 12486.33 70.12 55288.88 88888.00 2007-11-25 15:36:31.875 329 12486.27 70.08 55288.90 88888.00 2007-11-25 15:36:32.000 329 12486.30 70.08 55288.85 88888.00 2007-11-25 15:36:32.125 329 12486.35 70.10 55288.88 88888.00 2007-11-25 15:36:32.250 329 12486.33 70.10 55288.90 88888.00 2007-11-25 15:36:32.375 329 12486.38 70.10 55288.88 88888.00 2007-11-25 15:36:32.500 329 12486.30 70.10 55288.85 88888.00 2007-11-25 15:36:32.625 329 12486.30 70.10 55288.88 88888.00 2007-11-25 15:36:32.750 329 12486.33 70.10 55288.88 88888.00 2007-11-25 15:36:32.875 329 12486.33 70.12 55288.88 88888.00 2007-11-25 15:36:33.000 329 12486.27 70.12 55288.85 88888.00 2007-11-25 15:36:33.125 329 12486.27 70.10 55288.85 88888.00 2007-11-25 15:36:33.250 329 12486.30 70.15 55288.88 88888.00 2007-11-25 15:36:33.375 329 12486.35 70.17 55288.88 88888.00 2007-11-25 15:36:33.500 329 12486.27 70.15 55288.88 88888.00 2007-11-25 15:36:33.625 329 12486.23 70.17 55288.88 88888.00 2007-11-25 15:36:33.750 329 12486.23 70.15 55288.90 88888.00 2007-11-25 15:36:33.875 329 12486.30 70.15 55288.90 88888.00 2007-11-25 15:36:34.000 329 12486.42 70.17 55288.90 88888.00 2007-11-25 15:36:34.125 329 12486.35 70.12 55288.90 88888.00 2007-11-25 15:36:34.250 329 12486.35 70.15 55288.90 88888.00 2007-11-25 15:36:34.375 329 12486.38 70.12 55288.90 88888.00 2007-11-25 15:36:34.500 329 12486.27 70.15 55288.90 88888.00 2007-11-25 15:36:34.625 329 12486.30 70.12 55288.88 88888.00 2007-11-25 15:36:34.750 329 12486.30 70.15 55288.85 88888.00 2007-11-25 15:36:34.875 329 12486.27 70.15 55288.88 88888.00 2007-11-25 15:36:35.000 329 12486.23 70.15 55288.85 88888.00 2007-11-25 15:36:35.125 329 12486.25 70.15 55288.88 88888.00 2007-11-25 15:36:35.250 329 12486.27 70.15 55288.85 88888.00 2007-11-25 15:36:35.375 329 12486.35 70.17 55288.85 88888.00 2007-11-25 15:36:35.500 329 12486.35 70.20 55288.88 88888.00 2007-11-25 15:36:35.625 329 12486.33 70.20 55288.88 88888.00 2007-11-25 15:36:35.750 329 12486.25 70.22 55288.93 88888.00 2007-11-25 15:36:35.875 329 12486.25 70.17 55288.88 88888.00 2007-11-25 15:36:36.000 329 12486.30 70.17 55288.85 88888.00 2007-11-25 15:36:36.125 329 12486.25 70.20 55288.88 88888.00 2007-11-25 15:36:36.250 329 12486.20 70.17 55288.90 88888.00 2007-11-25 15:36:36.375 329 12486.23 70.17 55288.88 88888.00 2007-11-25 15:36:36.500 329 12486.17 70.20 55288.88 88888.00 2007-11-25 15:36:36.625 329 12486.20 70.17 55288.88 88888.00 2007-11-25 15:36:36.750 329 12486.27 70.17 55288.85 88888.00 2007-11-25 15:36:36.875 329 12486.30 70.20 55288.85 88888.00 2007-11-25 15:36:37.000 329 12486.33 70.22 55288.85 88888.00 2007-11-25 15:36:37.125 329 12486.38 70.22 55288.85 88888.00 2007-11-25 15:36:37.250 329 12486.38 70.20 55288.90 88888.00 2007-11-25 15:36:37.375 329 12486.33 70.20 55288.90 88888.00 2007-11-25 15:36:37.500 329 12486.25 70.20 55288.85 88888.00 2007-11-25 15:36:37.625 329 12486.25 70.20 55288.85 88888.00 2007-11-25 15:36:37.750 329 12486.27 70.25 55288.85 88888.00 2007-11-25 15:36:37.875 329 12486.33 70.22 55288.88 88888.00 2007-11-25 15:36:38.000 329 12486.40 70.22 55288.85 88888.00 2007-11-25 15:36:38.125 329 12486.42 70.22 55288.88 88888.00 2007-11-25 15:36:38.250 329 12486.38 70.20 55288.85 88888.00 2007-11-25 15:36:38.375 329 12486.35 70.22 55288.85 88888.00 2007-11-25 15:36:38.500 329 12486.33 70.22 55288.88 88888.00 2007-11-25 15:36:38.625 329 12486.30 70.20 55288.85 88888.00 2007-11-25 15:36:38.750 329 12486.30 70.22 55288.85 88888.00 2007-11-25 15:36:38.875 329 12486.35 70.22 55288.85 88888.00 2007-11-25 15:36:39.000 329 12486.40 70.22 55288.88 88888.00 2007-11-25 15:36:39.125 329 12486.38 70.22 55288.88 88888.00 2007-11-25 15:36:39.250 329 12486.40 70.25 55288.85 88888.00 2007-11-25 15:36:39.375 329 12486.45 70.25 55288.85 88888.00 2007-11-25 15:36:39.500 329 12486.45 70.25 55288.82 88888.00 2007-11-25 15:36:39.625 329 12486.42 70.25 55288.85 88888.00 2007-11-25 15:36:39.750 329 12486.45 70.25 55288.88 88888.00 2007-11-25 15:36:39.875 329 12486.48 70.25 55288.85 88888.00 2007-11-25 15:36:40.000 329 12486.45 70.30 55288.82 88888.00 2007-11-25 15:36:40.125 329 12486.42 70.28 55288.85 88888.00 2007-11-25 15:36:40.250 329 12486.42 70.25 55288.82 88888.00 2007-11-25 15:36:40.375 329 12486.48 70.33 55288.80 88888.00 2007-11-25 15:36:40.500 329 12486.45 70.33 55288.82 88888.00 2007-11-25 15:36:40.625 329 12486.45 70.33 55288.82 88888.00 2007-11-25 15:36:40.750 329 12486.45 70.33 55288.82 88888.00 2007-11-25 15:36:40.875 329 12486.48 70.33 55288.82 88888.00 2007-11-25 15:36:41.000 329 12486.48 70.35 55288.82 88888.00 2007-11-25 15:36:41.125 329 12486.38 70.38 55288.85 88888.00 2007-11-25 15:36:41.250 329 12486.33 70.35 55288.88 88888.00 2007-11-25 15:36:41.375 329 12486.45 70.35 55288.88 88888.00 2007-11-25 15:36:41.500 329 12486.50 70.38 55288.88 88888.00 2007-11-25 15:36:41.625 329 12486.48 70.38 55288.85 88888.00 2007-11-25 15:36:41.750 329 12486.45 70.40 55288.85 88888.00 2007-11-25 15:36:41.875 329 12486.45 70.40 55288.88 88888.00 2007-11-25 15:36:42.000 329 12486.45 70.40 55288.82 88888.00 2007-11-25 15:36:42.125 329 12486.42 70.42 55288.80 88888.00 2007-11-25 15:36:42.250 329 12486.40 70.42 55288.85 88888.00 2007-11-25 15:36:42.375 329 12486.45 70.45 55288.85 88888.00 2007-11-25 15:36:42.500 329 12486.45 70.45 55288.82 88888.00 2007-11-25 15:36:42.625 329 12486.42 70.45 55288.85 88888.00 2007-11-25 15:36:42.750 329 12486.48 70.47 55288.82 88888.00 2007-11-25 15:36:42.875 329 12486.48 70.45 55288.82 88888.00 2007-11-25 15:36:43.000 329 12486.42 70.47 55288.80 88888.00 2007-11-25 15:36:43.125 329 12486.42 70.47 55288.80 88888.00 2007-11-25 15:36:43.250 329 12486.45 70.47 55288.82 88888.00 2007-11-25 15:36:43.375 329 12486.50 70.47 55288.82 88888.00 2007-11-25 15:36:43.500 329 12486.52 70.47 55288.82 88888.00 2007-11-25 15:36:43.625 329 12486.52 70.50 55288.82 88888.00 2007-11-25 15:36:43.750 329 12486.55 70.53 55288.82 88888.00 2007-11-25 15:36:43.875 329 12486.52 70.55 55288.82 88888.00 2007-11-25 15:36:44.000 329 12486.42 70.55 55288.82 88888.00 2007-11-25 15:36:44.125 329 12486.48 70.55 55288.82 88888.00 2007-11-25 15:36:44.250 329 12486.50 70.53 55288.82 88888.00 2007-11-25 15:36:44.375 329 12486.52 70.53 55288.80 88888.00 2007-11-25 15:36:44.500 329 12486.55 70.55 55288.82 88888.00 2007-11-25 15:36:44.625 329 12486.58 70.60 55288.82 88888.00 2007-11-25 15:36:44.750 329 12486.55 70.60 55288.85 88888.00 2007-11-25 15:36:44.875 329 12486.55 70.62 55288.85 88888.00 2007-11-25 15:36:45.000 329 12486.58 70.62 55288.82 88888.00 2007-11-25 15:36:45.125 329 12486.62 70.65 55288.85 88888.00 2007-11-25 15:36:45.250 329 12486.55 70.65 55288.85 88888.00 2007-11-25 15:36:45.375 329 12486.50 70.65 55288.85 88888.00 2007-11-25 15:36:45.500 329 12486.48 70.65 55288.82 88888.00 2007-11-25 15:36:45.625 329 12486.50 70.70 55288.82 88888.00 2007-11-25 15:36:45.750 329 12486.50 70.70 55288.80 88888.00 2007-11-25 15:36:45.875 329 12486.52 70.72 55288.80 88888.00 2007-11-25 15:36:46.000 329 12486.50 70.72 55288.78 88888.00 2007-11-25 15:36:46.125 329 12486.50 70.72 55288.80 88888.00 2007-11-25 15:36:46.250 329 12486.50 70.67 55288.80 88888.00 2007-11-25 15:36:46.375 329 12486.52 70.70 55288.80 88888.00 2007-11-25 15:36:46.500 329 12486.58 70.72 55288.82 88888.00 2007-11-25 15:36:46.625 329 12486.65 70.72 55288.82 88888.00 2007-11-25 15:36:46.750 329 12486.73 70.72 55288.82 88888.00 2007-11-25 15:36:46.875 329 12486.67 70.72 55288.80 88888.00 2007-11-25 15:36:47.000 329 12486.60 70.75 55288.78 88888.00 2007-11-25 15:36:47.125 329 12486.58 70.78 55288.80 88888.00 2007-11-25 15:36:47.250 329 12486.58 70.80 55288.78 88888.00 2007-11-25 15:36:47.375 329 12486.60 70.80 55288.78 88888.00 2007-11-25 15:36:47.500 329 12486.58 70.80 55288.78 88888.00 2007-11-25 15:36:47.625 329 12486.60 70.80 55288.75 88888.00 2007-11-25 15:36:47.750 329 12486.60 70.83 55288.75 88888.00 2007-11-25 15:36:47.875 329 12486.65 70.88 55288.78 88888.00 2007-11-25 15:36:48.000 329 12486.67 70.85 55288.75 88888.00 2007-11-25 15:36:48.125 329 12486.67 70.83 55288.75 88888.00 2007-11-25 15:36:48.250 329 12486.65 70.83 55288.75 88888.00 2007-11-25 15:36:48.375 329 12486.67 70.85 55288.80 88888.00 2007-11-25 15:36:48.500 329 12486.70 70.88 55288.80 88888.00 2007-11-25 15:36:48.625 329 12486.67 70.90 55288.78 88888.00 2007-11-25 15:36:48.750 329 12486.65 70.88 55288.78 88888.00 2007-11-25 15:36:48.875 329 12486.67 70.88 55288.78 88888.00 2007-11-25 15:36:49.000 329 12486.70 70.90 55288.78 88888.00 2007-11-25 15:36:49.125 329 12486.75 70.88 55288.78 88888.00 2007-11-25 15:36:49.250 329 12486.75 70.90 55288.78 88888.00 2007-11-25 15:36:49.375 329 12486.83 70.92 55288.75 88888.00 2007-11-25 15:36:49.500 329 12486.83 70.95 55288.75 88888.00 2007-11-25 15:36:49.625 329 12486.80 70.92 55288.78 88888.00 2007-11-25 15:36:49.750 329 12486.85 70.92 55288.78 88888.00 2007-11-25 15:36:49.875 329 12486.85 70.92 55288.78 88888.00 2007-11-25 15:36:50.000 329 12486.75 70.95 55288.78 88888.00 2007-11-25 15:36:50.125 329 12486.73 70.95 55288.78 88888.00 2007-11-25 15:36:50.250 329 12486.73 70.95 55288.78 88888.00 2007-11-25 15:36:50.375 329 12486.80 70.95 55288.78 88888.00 2007-11-25 15:36:50.500 329 12486.73 70.97 55288.75 88888.00 2007-11-25 15:36:50.625 329 12486.70 70.97 55288.75 88888.00 2007-11-25 15:36:50.750 329 12486.77 70.97 55288.78 88888.00 2007-11-25 15:36:50.875 329 12486.77 70.97 55288.75 88888.00 2007-11-25 15:36:51.000 329 12486.75 70.97 55288.75 88888.00 2007-11-25 15:36:51.125 329 12486.77 70.95 55288.75 88888.00 2007-11-25 15:36:51.250 329 12486.80 70.95 55288.72 88888.00 2007-11-25 15:36:51.375 329 12486.85 70.97 55288.75 88888.00 2007-11-25 15:36:51.500 329 12486.85 71.00 55288.75 88888.00 2007-11-25 15:36:51.625 329 12486.88 71.03 55288.72 88888.00 2007-11-25 15:36:51.750 329 12486.90 71.00 55288.75 88888.00 2007-11-25 15:36:51.875 329 12486.85 71.03 55288.75 88888.00 2007-11-25 15:36:52.000 329 12486.77 71.00 55288.72 88888.00 2007-11-25 15:36:52.125 329 12486.83 71.03 55288.72 88888.00 2007-11-25 15:36:52.250 329 12486.83 71.03 55288.75 88888.00 2007-11-25 15:36:52.375 329 12486.85 71.03 55288.78 88888.00 2007-11-25 15:36:52.500 329 12486.90 71.08 55288.78 88888.00 2007-11-25 15:36:52.625 329 12486.88 71.08 55288.75 88888.00 2007-11-25 15:36:52.750 329 12486.88 71.05 55288.75 88888.00 2007-11-25 15:36:52.875 329 12486.85 71.05 55288.72 88888.00 2007-11-25 15:36:53.000 329 12486.88 71.08 55288.75 88888.00 2007-11-25 15:36:53.125 329 12486.85 71.08 55288.78 88888.00 2007-11-25 15:36:53.250 329 12486.83 71.10 55288.75 88888.00 2007-11-25 15:36:53.375 329 12486.83 71.10 55288.72 88888.00 2007-11-25 15:36:53.500 329 12486.83 71.10 55288.72 88888.00 2007-11-25 15:36:53.625 329 12486.85 71.10 55288.75 88888.00 2007-11-25 15:36:53.750 329 12486.92 71.10 55288.72 88888.00 2007-11-25 15:36:53.875 329 12486.95 71.10 55288.72 88888.00 2007-11-25 15:36:54.000 329 12486.85 71.10 55288.72 88888.00 2007-11-25 15:36:54.125 329 12486.85 71.10 55288.72 88888.00 2007-11-25 15:36:54.250 329 12486.92 71.10 55288.72 88888.00 2007-11-25 15:36:54.375 329 12487.00 71.12 55288.72 88888.00 2007-11-25 15:36:54.500 329 12486.98 71.12 55288.72 88888.00 2007-11-25 15:36:54.625 329 12486.92 71.15 55288.75 88888.00 2007-11-25 15:36:54.750 329 12486.90 71.12 55288.75 88888.00 2007-11-25 15:36:54.875 329 12486.98 71.12 55288.78 88888.00 2007-11-25 15:36:55.000 329 12487.08 71.12 55288.72 88888.00 2007-11-25 15:36:55.125 329 12487.02 71.12 55288.75 88888.00 2007-11-25 15:36:55.250 329 12486.92 71.15 55288.75 88888.00 2007-11-25 15:36:55.375 329 12486.92 71.15 55288.75 88888.00 2007-11-25 15:36:55.500 329 12486.98 71.15 55288.72 88888.00 2007-11-25 15:36:55.625 329 12486.98 71.15 55288.72 88888.00 2007-11-25 15:36:55.750 329 12487.02 71.15 55288.72 88888.00 2007-11-25 15:36:55.875 329 12486.98 71.15 55288.75 88888.00 2007-11-25 15:36:56.000 329 12486.95 71.15 55288.72 88888.00 2007-11-25 15:36:56.125 329 12487.02 71.15 55288.72 88888.00 2007-11-25 15:36:56.250 329 12486.98 71.15 55288.70 88888.00 2007-11-25 15:36:56.375 329 12487.00 71.15 55288.70 88888.00 2007-11-25 15:36:56.500 329 12487.05 71.15 55288.72 88888.00 2007-11-25 15:36:56.625 329 12487.05 71.15 55288.72 88888.00 2007-11-25 15:36:56.750 329 12487.05 71.15 55288.75 88888.00 2007-11-25 15:36:56.875 329 12487.10 71.17 55288.72 88888.00 2007-11-25 15:36:57.000 329 12487.05 71.17 55288.68 88888.00 2007-11-25 15:36:57.125 329 12487.02 71.20 55288.72 88888.00 2007-11-25 15:36:57.250 329 12487.08 71.17 55288.75 88888.00 2007-11-25 15:36:57.375 329 12487.10 71.17 55288.75 88888.00 2007-11-25 15:36:57.500 329 12487.10 71.17 55288.75 88888.00 2007-11-25 15:36:57.625 329 12487.10 71.17 55288.75 88888.00 2007-11-25 15:36:57.750 329 12487.08 71.17 55288.72 88888.00 2007-11-25 15:36:57.875 329 12487.02 71.20 55288.72 88888.00 2007-11-25 15:36:58.000 329 12487.00 71.20 55288.72 88888.00 2007-11-25 15:36:58.125 329 12487.02 71.20 55288.72 88888.00 2007-11-25 15:36:58.250 329 12487.05 71.17 55288.78 88888.00 2007-11-25 15:36:58.375 329 12487.10 71.17 55288.78 88888.00 2007-11-25 15:36:58.500 329 12487.02 71.20 55288.72 88888.00 2007-11-25 15:36:58.625 329 12486.98 71.17 55288.72 88888.00 2007-11-25 15:36:58.750 329 12487.02 71.17 55288.72 88888.00 2007-11-25 15:36:58.875 329 12487.08 71.20 55288.70 88888.00 2007-11-25 15:36:59.000 329 12487.08 71.22 55288.72 88888.00 2007-11-25 15:36:59.125 329 12487.05 71.20 55288.72 88888.00 2007-11-25 15:36:59.250 329 12487.02 71.20 55288.72 88888.00 2007-11-25 15:36:59.375 329 12487.05 71.17 55288.70 88888.00 2007-11-25 15:36:59.500 329 12487.02 71.20 55288.72 88888.00 2007-11-25 15:36:59.625 329 12487.02 71.20 55288.72 88888.00 2007-11-25 15:36:59.750 329 12487.05 71.20 55288.72 88888.00 2007-11-25 15:36:59.875 329 12487.08 71.22 55288.72 88888.00 2007-11-25 15:37:00.000 329 12487.15 71.22 55288.70 88888.00 2007-11-25 15:37:00.125 329 12487.12 71.20 55288.70 88888.00 2007-11-25 15:37:00.250 329 12487.05 71.22 55288.72 88888.00 2007-11-25 15:37:00.375 329 12487.10 71.22 55288.72 88888.00 2007-11-25 15:37:00.500 329 12487.15 71.25 55288.70 88888.00 2007-11-25 15:37:00.625 329 12487.17 71.25 55288.72 88888.00 2007-11-25 15:37:00.750 329 12487.12 71.25 55288.75 88888.00 2007-11-25 15:37:00.875 329 12487.10 71.28 55288.78 88888.00 2007-11-25 15:37:01.000 329 12487.08 71.28 55288.78 88888.00 2007-11-25 15:37:01.125 329 12487.12 71.30 55288.78 88888.00 2007-11-25 15:37:01.250 329 12487.12 71.28 55288.82 88888.00 2007-11-25 15:37:01.375 329 12487.15 71.28 55288.78 88888.00 2007-11-25 15:37:01.500 329 12487.12 71.25 55288.78 88888.00 2007-11-25 15:37:01.625 329 12487.10 71.28 55288.75 88888.00 2007-11-25 15:37:01.750 329 12487.12 71.30 55288.78 88888.00 2007-11-25 15:37:01.875 329 12487.10 71.28 55288.78 88888.00 2007-11-25 15:37:02.000 329 12487.08 71.28 55288.78 88888.00 2007-11-25 15:37:02.125 329 12487.08 71.28 55288.78 88888.00 2007-11-25 15:37:02.250 329 12487.02 71.28 55288.78 88888.00 2007-11-25 15:37:02.375 329 12487.10 71.30 55288.78 88888.00 2007-11-25 15:37:02.500 329 12487.10 71.33 55288.78 88888.00 2007-11-25 15:37:02.625 329 12487.05 71.30 55288.78 88888.00 2007-11-25 15:37:02.750 329 12487.02 71.33 55288.78 88888.00 2007-11-25 15:37:02.875 329 12487.02 71.33 55288.78 88888.00 2007-11-25 15:37:03.000 329 12487.02 71.30 55288.75 88888.00 2007-11-25 15:37:03.125 329 12487.02 71.28 55288.72 88888.00 2007-11-25 15:37:03.250 329 12487.05 71.33 55288.78 88888.00 2007-11-25 15:37:03.375 329 12487.15 71.35 55288.75 88888.00 2007-11-25 15:37:03.500 329 12487.15 71.30 55288.72 88888.00 2007-11-25 15:37:03.625 329 12487.02 71.28 55288.72 88888.00 2007-11-25 15:37:03.750 329 12486.90 71.28 55288.75 88888.00 2007-11-25 15:37:03.875 329 12486.85 71.30 55288.75 88888.00 2007-11-25 15:37:04.000 329 12486.92 71.33 55288.78 88888.00 2007-11-25 15:37:04.125 329 12486.95 71.33 55288.78 88888.00 2007-11-25 15:37:04.250 329 12486.92 71.30 55288.80 88888.00 2007-11-25 15:37:04.375 329 12486.95 71.30 55288.78 88888.00 2007-11-25 15:37:04.500 329 12486.95 71.33 55288.78 88888.00 2007-11-25 15:37:04.625 329 12486.95 71.33 55288.78 88888.00 2007-11-25 15:37:04.750 329 12486.90 71.30 55288.78 88888.00 2007-11-25 15:37:04.875 329 12486.90 71.30 55288.78 88888.00 2007-11-25 15:37:05.000 329 12486.95 71.30 55288.80 88888.00 2007-11-25 15:37:05.125 329 12486.92 71.28 55288.78 88888.00 2007-11-25 15:37:05.250 329 12486.88 71.28 55288.78 88888.00 2007-11-25 15:37:05.375 329 12486.92 71.25 55288.78 88888.00 2007-11-25 15:37:05.500 329 12486.92 71.25 55288.80 88888.00 2007-11-25 15:37:05.625 329 12486.92 71.22 55288.80 88888.00 2007-11-25 15:37:05.750 329 12486.92 71.25 55288.80 88888.00 2007-11-25 15:37:05.875 329 12486.92 71.25 55288.80 88888.00 2007-11-25 15:37:06.000 329 12486.92 71.25 55288.80 88888.00 2007-11-25 15:37:06.125 329 12486.88 71.25 55288.80 88888.00 2007-11-25 15:37:06.250 329 12486.80 71.22 55288.82 88888.00 2007-11-25 15:37:06.375 329 12486.83 71.25 55288.80 88888.00 2007-11-25 15:37:06.500 329 12486.85 71.25 55288.82 88888.00 2007-11-25 15:37:06.625 329 12486.88 71.28 55288.82 88888.00 2007-11-25 15:37:06.750 329 12486.90 71.28 55288.85 88888.00 2007-11-25 15:37:06.875 329 12486.92 71.20 55288.82 88888.00 2007-11-25 15:37:07.000 329 12486.95 71.17 55288.80 88888.00 2007-11-25 15:37:07.125 329 12486.92 71.20 55288.82 88888.00 2007-11-25 15:37:07.250 329 12486.90 71.20 55288.85 88888.00 2007-11-25 15:37:07.375 329 12486.92 71.20 55288.85 88888.00 2007-11-25 15:37:07.500 329 12486.92 71.20 55288.85 88888.00 2007-11-25 15:37:07.625 329 12486.92 71.20 55288.85 88888.00 2007-11-25 15:37:07.750 329 12486.88 71.17 55288.82 88888.00 2007-11-25 15:37:07.875 329 12486.88 71.17 55288.85 88888.00 2007-11-25 15:37:08.000 329 12486.90 71.15 55288.82 88888.00 2007-11-25 15:37:08.125 329 12486.92 71.12 55288.85 88888.00 2007-11-25 15:37:08.250 329 12486.88 71.12 55288.85 88888.00 2007-11-25 15:37:08.375 329 12486.90 71.15 55288.82 88888.00 2007-11-25 15:37:08.500 329 12486.90 71.17 55288.82 88888.00 2007-11-25 15:37:08.625 329 12486.85 71.15 55288.85 88888.00 2007-11-25 15:37:08.750 329 12486.83 71.10 55288.85 88888.00 2007-11-25 15:37:08.875 329 12486.83 71.15 55288.85 88888.00 2007-11-25 15:37:09.000 329 12486.77 71.15 55288.88 88888.00 2007-11-25 15:37:09.125 329 12486.75 71.10 55288.90 88888.00 2007-11-25 15:37:09.250 329 12486.83 71.08 55288.88 88888.00 2007-11-25 15:37:09.375 329 12486.88 71.08 55288.88 88888.00 2007-11-25 15:37:09.500 329 12486.83 71.08 55288.88 88888.00 2007-11-25 15:37:09.625 329 12486.85 71.08 55288.88 88888.00 2007-11-25 15:37:09.750 329 12486.88 71.08 55288.90 88888.00 2007-11-25 15:37:09.875 329 12486.92 71.05 55288.90 88888.00 2007-11-25 15:37:10.000 329 12486.88 71.05 55288.88 88888.00 2007-11-25 15:37:10.125 329 12486.88 71.05 55288.90 88888.00 2007-11-25 15:37:10.250 329 12486.83 71.03 55288.93 88888.00 2007-11-25 15:37:10.375 329 12486.85 71.03 55288.90 88888.00 2007-11-25 15:37:10.500 329 12486.80 71.00 55288.88 88888.00 2007-11-25 15:37:10.625 329 12486.77 71.00 55288.85 88888.00 2007-11-25 15:37:10.750 329 12486.75 71.03 55288.88 88888.00 2007-11-25 15:37:10.875 329 12486.75 71.03 55288.88 88888.00 2007-11-25 15:37:11.000 329 12486.80 71.05 55288.88 88888.00 2007-11-25 15:37:11.125 329 12486.80 71.03 55288.90 88888.00 2007-11-25 15:37:11.250 329 12486.77 71.03 55288.88 88888.00 2007-11-25 15:37:11.375 329 12486.73 71.03 55288.90 88888.00 2007-11-25 15:37:11.500 329 12486.70 71.00 55288.90 88888.00 2007-11-25 15:37:11.625 329 12486.73 70.97 55288.90 88888.00 2007-11-25 15:37:11.750 329 12486.65 71.00 55288.90 88888.00 2007-11-25 15:37:11.875 329 12486.65 71.00 55288.88 88888.00 2007-11-25 15:37:12.000 329 12486.67 70.97 55288.90 88888.00 2007-11-25 15:37:12.125 329 12486.73 70.97 55288.93 88888.00 2007-11-25 15:37:12.250 329 12486.70 70.95 55288.93 88888.00 2007-11-25 15:37:12.375 329 12486.75 70.95 55288.90 88888.00 2007-11-25 15:37:12.500 329 12486.77 70.95 55288.93 88888.00 2007-11-25 15:37:12.625 329 12486.80 70.92 55288.90 88888.00 2007-11-25 15:37:12.750 329 12486.80 70.95 55288.93 88888.00 2007-11-25 15:37:12.875 329 12486.77 70.92 55288.95 88888.00 2007-11-25 15:37:13.000 329 12486.77 70.92 55288.95 88888.00 2007-11-25 15:37:13.125 329 12486.80 70.95 55288.95 88888.00 2007-11-25 15:37:13.250 329 12486.67 70.95 55288.93 88888.00 2007-11-25 15:37:13.375 329 12486.65 70.95 55288.95 88888.00 2007-11-25 15:37:13.500 329 12486.62 70.92 55288.95 88888.00 2007-11-25 15:37:13.625 329 12486.65 70.90 55288.95 88888.00 2007-11-25 15:37:13.750 329 12486.73 70.92 55288.95 88888.00 2007-11-25 15:37:13.875 329 12486.75 70.92 55288.95 88888.00 2007-11-25 15:37:14.000 329 12486.75 70.92 55288.95 88888.00 2007-11-25 15:37:14.125 329 12486.70 70.92 55288.97 88888.00 2007-11-25 15:37:14.250 329 12486.67 70.90 55288.97 88888.00 2007-11-25 15:37:14.375 329 12486.65 70.90 55288.97 88888.00 2007-11-25 15:37:14.500 329 12486.67 70.95 55288.97 88888.00 2007-11-25 15:37:14.625 329 12486.67 70.92 55288.97 88888.00 2007-11-25 15:37:14.750 329 12486.67 70.90 55288.97 88888.00 2007-11-25 15:37:14.875 329 12486.62 70.88 55289.00 88888.00 2007-11-25 15:37:15.000 329 12486.62 70.85 55289.00 88888.00 2007-11-25 15:37:15.125 329 12486.65 70.85 55289.00 88888.00 2007-11-25 15:37:15.250 329 12486.62 70.83 55288.97 88888.00 2007-11-25 15:37:15.375 329 12486.62 70.85 55289.00 88888.00 2007-11-25 15:37:15.500 329 12486.62 70.88 55289.03 88888.00 2007-11-25 15:37:15.625 329 12486.58 70.85 55289.05 88888.00 2007-11-25 15:37:15.750 329 12486.58 70.83 55289.03 88888.00 2007-11-25 15:37:15.875 329 12486.60 70.83 55289.00 88888.00 2007-11-25 15:37:16.000 329 12486.60 70.80 55288.95 88888.00 2007-11-25 15:37:16.125 329 12486.55 70.78 55288.97 88888.00 2007-11-25 15:37:16.250 329 12486.55 70.75 55289.00 88888.00 2007-11-25 15:37:16.375 329 12486.60 70.75 55289.03 88888.00 2007-11-25 15:37:16.500 329 12486.60 70.75 55289.03 88888.00 2007-11-25 15:37:16.625 329 12486.62 70.75 55289.03 88888.00 2007-11-25 15:37:16.750 329 12486.55 70.75 55289.03 88888.00 2007-11-25 15:37:16.875 329 12486.45 70.78 55289.05 88888.00 2007-11-25 15:37:17.000 329 12486.42 70.78 55289.05 88888.00 2007-11-25 15:37:17.125 329 12486.50 70.75 55289.03 88888.00 2007-11-25 15:37:17.250 329 12486.48 70.67 55288.97 88888.00 2007-11-25 15:37:17.375 329 12486.45 70.70 55289.00 88888.00 2007-11-25 15:37:17.500 329 12486.48 70.72 55289.03 88888.00 2007-11-25 15:37:17.625 329 12486.42 70.62 55289.00 88888.00 2007-11-25 15:37:17.750 329 12486.40 70.65 55289.00 88888.00 2007-11-25 15:37:17.875 329 12486.48 70.70 55289.03 88888.00 2007-11-25 15:37:18.000 329 12486.50 70.67 55289.03 88888.00 2007-11-25 15:37:18.125 329 12486.48 70.65 55289.05 88888.00 2007-11-25 15:37:18.250 329 12486.42 70.65 55289.07 88888.00 2007-11-25 15:37:18.375 329 12486.45 70.67 55289.07 88888.00 2007-11-25 15:37:18.500 329 12486.45 70.65 55289.03 88888.00 2007-11-25 15:37:18.625 329 12486.48 70.65 55289.03 88888.00 2007-11-25 15:37:18.750 329 12486.42 70.62 55289.03 88888.00 2007-11-25 15:37:18.875 329 12486.35 70.65 55289.05 88888.00 2007-11-25 15:37:19.000 329 12486.30 70.65 55289.07 88888.00 2007-11-25 15:37:19.125 329 12486.35 70.62 55289.07 88888.00 2007-11-25 15:37:19.250 329 12486.40 70.62 55289.10 88888.00 2007-11-25 15:37:19.375 329 12486.45 70.60 55289.12 88888.00 2007-11-25 15:37:19.500 329 12486.48 70.62 55289.12 88888.00 2007-11-25 15:37:19.625 329 12486.45 70.62 55289.10 88888.00 2007-11-25 15:37:19.750 329 12486.40 70.60 55289.10 88888.00 2007-11-25 15:37:19.875 329 12486.45 70.62 55289.10 88888.00 2007-11-25 15:37:20.000 329 12486.45 70.62 55289.10 88888.00 2007-11-25 15:37:20.125 329 12486.48 70.62 55289.12 88888.00 2007-11-25 15:37:20.250 329 12486.40 70.60 55289.10 88888.00 2007-11-25 15:37:20.375 329 12486.38 70.58 55289.07 88888.00 2007-11-25 15:37:20.500 329 12486.38 70.55 55289.12 88888.00 2007-11-25 15:37:20.625 329 12486.38 70.58 55289.12 88888.00 2007-11-25 15:37:20.750 329 12486.35 70.58 55289.10 88888.00 2007-11-25 15:37:20.875 329 12486.35 70.60 55289.07 88888.00 2007-11-25 15:37:21.000 329 12486.35 70.60 55289.12 88888.00 2007-11-25 15:37:21.125 329 12486.33 70.58 55289.10 88888.00 2007-11-25 15:37:21.250 329 12486.35 70.58 55289.10 88888.00 2007-11-25 15:37:21.375 329 12486.33 70.60 55289.10 88888.00 2007-11-25 15:37:21.500 329 12486.27 70.60 55289.12 88888.00 2007-11-25 15:37:21.625 329 12486.23 70.60 55289.12 88888.00 2007-11-25 15:37:21.750 329 12486.27 70.60 55289.12 88888.00 2007-11-25 15:37:21.875 329 12486.30 70.55 55289.10 88888.00 2007-11-25 15:37:22.000 329 12486.30 70.53 55289.12 88888.00 2007-11-25 15:37:22.125 329 12486.20 70.58 55289.10 88888.00 2007-11-25 15:37:22.250 329 12486.17 70.58 55289.10 88888.00 2007-11-25 15:37:22.375 329 12486.23 70.55 55289.12 88888.00 2007-11-25 15:37:22.500 329 12486.25 70.58 55289.12 88888.00 2007-11-25 15:37:22.625 329 12486.23 70.58 55289.18 88888.00 2007-11-25 15:37:22.750 329 12486.25 70.58 55289.15 88888.00 2007-11-25 15:37:22.875 329 12486.17 70.55 55289.15 88888.00 2007-11-25 15:37:23.000 329 12486.17 70.60 55289.15 88888.00 2007-11-25 15:37:23.125 329 12486.17 70.58 55289.15 88888.00 2007-11-25 15:37:23.250 329 12486.25 70.55 55289.15 88888.00 2007-11-25 15:37:23.375 329 12486.33 70.55 55289.12 88888.00 2007-11-25 15:37:23.500 329 12486.27 70.55 55289.12 88888.00 2007-11-25 15:37:23.625 329 12486.25 70.58 55289.15 88888.00 2007-11-25 15:37:23.750 329 12486.20 70.58 55289.12 88888.00 2007-11-25 15:37:23.875 329 12486.15 70.60 55289.15 88888.00 2007-11-25 15:37:24.000 329 12486.17 70.58 55289.15 88888.00 2007-11-25 15:37:24.125 329 12486.23 70.58 55289.20 88888.00 2007-11-25 15:37:24.250 329 12486.15 70.58 55289.18 88888.00 2007-11-25 15:37:24.375 329 12486.15 70.58 55289.18 88888.00 2007-11-25 15:37:24.500 329 12486.15 70.58 55289.18 88888.00 2007-11-25 15:37:24.625 329 12486.12 70.60 55289.18 88888.00 2007-11-25 15:37:24.750 329 12486.12 70.62 55289.20 88888.00 2007-11-25 15:37:24.875 329 12486.15 70.65 55289.18 88888.00 2007-11-25 15:37:25.000 329 12486.10 70.65 55289.20 88888.00 2007-11-25 15:37:25.125 329 12486.10 70.62 55289.18 88888.00 2007-11-25 15:37:25.250 329 12486.02 70.60 55289.20 88888.00 2007-11-25 15:37:25.375 329 12486.10 70.62 55289.20 88888.00 2007-11-25 15:37:25.500 329 12486.12 70.62 55289.20 88888.00 2007-11-25 15:37:25.625 329 12486.02 70.65 55289.20 88888.00 2007-11-25 15:37:25.750 329 12485.98 70.67 55289.20 88888.00 2007-11-25 15:37:25.875 329 12486.00 70.65 55289.18 88888.00 2007-11-25 15:37:26.000 329 12486.05 70.65 55289.18 88888.00 2007-11-25 15:37:26.125 329 12486.10 70.65 55289.18 88888.00 2007-11-25 15:37:26.250 329 12486.08 70.65 55289.18 88888.00 2007-11-25 15:37:26.375 329 12486.10 70.65 55289.18 88888.00 2007-11-25 15:37:26.500 329 12486.12 70.65 55289.20 88888.00 2007-11-25 15:37:26.625 329 12486.15 70.67 55289.20 88888.00 2007-11-25 15:37:26.750 329 12486.15 70.70 55289.20 88888.00 2007-11-25 15:37:26.875 329 12486.12 70.70 55289.22 88888.00 2007-11-25 15:37:27.000 329 12486.12 70.70 55289.20 88888.00 2007-11-25 15:37:27.125 329 12486.05 70.70 55289.20 88888.00 2007-11-25 15:37:27.250 329 12486.02 70.70 55289.20 88888.00 2007-11-25 15:37:27.375 329 12486.10 70.72 55289.20 88888.00 2007-11-25 15:37:27.500 329 12486.08 70.67 55289.20 88888.00 2007-11-25 15:37:27.625 329 12486.10 70.70 55289.18 88888.00 2007-11-25 15:37:27.750 329 12486.12 70.70 55289.18 88888.00 2007-11-25 15:37:27.875 329 12486.08 70.75 55289.20 88888.00 2007-11-25 15:37:28.000 329 12486.08 70.75 55289.22 88888.00 2007-11-25 15:37:28.125 329 12486.08 70.72 55289.20 88888.00 2007-11-25 15:37:28.250 329 12486.12 70.75 55289.18 88888.00 2007-11-25 15:37:28.375 329 12486.15 70.75 55289.18 88888.00 2007-11-25 15:37:28.500 329 12486.10 70.75 55289.18 88888.00 2007-11-25 15:37:28.625 329 12486.20 70.75 55289.18 88888.00 2007-11-25 15:37:28.750 329 12486.20 70.78 55289.20 88888.00 2007-11-25 15:37:28.875 329 12486.15 70.78 55289.20 88888.00 2007-11-25 15:37:29.000 329 12486.12 70.78 55289.15 88888.00 2007-11-25 15:37:29.125 329 12486.15 70.78 55289.20 88888.00 2007-11-25 15:37:29.250 329 12486.17 70.75 55289.22 88888.00 2007-11-25 15:37:29.375 329 12486.17 70.78 55289.20 88888.00 2007-11-25 15:37:29.500 329 12486.20 70.83 55289.20 88888.00 2007-11-25 15:37:29.625 329 12486.12 70.80 55289.20 88888.00 2007-11-25 15:37:29.750 329 12486.12 70.80 55289.20 88888.00 2007-11-25 15:37:29.875 329 12486.20 70.80 55289.15 88888.00 2007-11-25 15:37:30.000 329 12486.17 70.78 55289.15 88888.00 2007-11-25 15:37:30.125 329 12486.12 70.85 55289.15 88888.00 2007-11-25 15:37:30.250 329 12486.17 70.85 55289.20 88888.00 2007-11-25 15:37:30.375 329 12486.15 70.88 55289.22 88888.00 2007-11-25 15:37:30.500 329 12486.15 70.90 55289.15 88888.00 2007-11-25 15:37:30.625 329 12486.08 70.88 55289.18 88888.00 2007-11-25 15:37:30.750 329 12486.12 70.88 55289.18 88888.00 2007-11-25 15:37:30.875 329 12486.17 70.90 55289.18 88888.00 2007-11-25 15:37:31.000 329 12486.10 70.90 55289.20 88888.00 2007-11-25 15:37:31.125 329 12486.10 70.92 55289.18 88888.00 2007-11-25 15:37:31.250 329 12486.12 70.90 55289.18 88888.00 2007-11-25 15:37:31.375 329 12486.15 70.95 55289.15 88888.00 2007-11-25 15:37:31.500 329 12486.12 70.95 55289.15 88888.00 2007-11-25 15:37:31.625 329 12486.12 70.92 55289.15 88888.00 2007-11-25 15:37:31.750 329 12486.02 70.92 55289.10 88888.00 2007-11-25 15:37:31.875 329 12486.10 70.95 55289.15 88888.00 2007-11-25 15:37:32.000 329 12486.17 70.97 55289.12 88888.00 2007-11-25 15:37:32.125 329 12486.12 70.92 55289.15 88888.00 2007-11-25 15:37:32.250 329 12486.05 70.92 55289.12 88888.00 2007-11-25 15:37:32.375 329 12486.05 70.97 55289.15 88888.00 2007-11-25 15:37:32.500 329 12486.12 70.97 55289.12 88888.00 2007-11-25 15:37:32.625 329 12486.15 71.00 55289.15 88888.00 2007-11-25 15:37:32.750 329 12486.15 71.00 55289.15 88888.00 2007-11-25 15:37:32.875 329 12486.17 70.97 55289.12 88888.00 2007-11-25 15:37:33.000 329 12486.15 70.95 55289.12 88888.00 2007-11-25 15:37:33.125 329 12486.08 70.97 55289.15 88888.00 2007-11-25 15:37:33.250 329 12486.10 71.00 55289.20 88888.00 2007-11-25 15:37:33.375 329 12486.12 71.00 55289.15 88888.00 2007-11-25 15:37:33.500 329 12486.10 70.97 55289.12 88888.00 2007-11-25 15:37:33.625 329 12486.12 71.00 55289.10 88888.00 2007-11-25 15:37:33.750 329 12486.15 71.00 55289.10 88888.00 2007-11-25 15:37:33.875 329 12486.12 71.00 55289.12 88888.00 2007-11-25 15:37:34.000 329 12486.10 71.00 55289.12 88888.00 2007-11-25 15:37:34.125 329 12486.17 71.00 55289.15 88888.00 2007-11-25 15:37:34.250 329 12486.17 71.00 55289.15 88888.00 2007-11-25 15:37:34.375 329 12486.15 71.03 55289.15 88888.00 2007-11-25 15:37:34.500 329 12486.12 71.10 55289.15 88888.00 2007-11-25 15:37:34.625 329 12486.12 71.08 55289.15 88888.00 2007-11-25 15:37:34.750 329 12486.10 71.08 55289.18 88888.00 2007-11-25 15:37:34.875 329 12486.05 71.08 55289.12 88888.00 2007-11-25 15:37:35.000 329 12486.08 71.10 55289.18 88888.00 2007-11-25 15:37:35.125 329 12486.08 71.08 55289.15 88888.00 2007-11-25 15:37:35.250 329 12486.08 71.05 55289.12 88888.00 2007-11-25 15:37:35.375 329 12486.05 71.10 55289.12 88888.00 2007-11-25 15:37:35.500 329 12486.05 71.10 55289.15 88888.00 2007-11-25 15:37:35.625 329 12486.12 71.12 55289.18 88888.00 2007-11-25 15:37:35.750 329 12486.15 71.12 55289.15 88888.00 2007-11-25 15:37:35.875 329 12486.10 71.12 55289.15 88888.00 2007-11-25 15:37:36.000 329 12486.05 71.17 55289.18 88888.00 2007-11-25 15:37:36.125 329 12486.10 71.20 55289.18 88888.00 2007-11-25 15:37:36.250 329 12486.12 71.15 55289.15 88888.00 2007-11-25 15:37:36.375 329 12486.20 71.15 55289.15 88888.00 2007-11-25 15:37:36.500 329 12486.15 71.15 55289.12 88888.00 2007-11-25 15:37:36.625 329 12486.12 71.15 55289.12 88888.00 2007-11-25 15:37:36.750 329 12486.15 71.17 55289.15 88888.00 2007-11-25 15:37:36.875 329 12486.15 71.17 55289.10 88888.00 2007-11-25 15:37:37.000 329 12486.12 71.17 55289.15 88888.00 2007-11-25 15:37:37.125 329 12486.10 71.17 55289.15 88888.00 2007-11-25 15:37:37.250 329 12486.12 71.17 55289.12 88888.00 2007-11-25 15:37:37.375 329 12486.17 71.17 55289.12 88888.00 2007-11-25 15:37:37.500 329 12486.20 71.20 55289.15 88888.00 2007-11-25 15:37:37.625 329 12486.20 71.17 55289.15 88888.00 2007-11-25 15:37:37.750 329 12486.15 71.17 55289.15 88888.00 2007-11-25 15:37:37.875 329 12486.20 71.20 55289.15 88888.00 2007-11-25 15:37:38.000 329 12486.17 71.20 55289.12 88888.00 2007-11-25 15:37:38.125 329 12486.12 71.22 55289.10 88888.00 2007-11-25 15:37:38.250 329 12486.12 71.22 55289.10 88888.00 2007-11-25 15:37:38.375 329 12486.15 71.22 55289.10 88888.00 2007-11-25 15:37:38.500 329 12486.12 71.22 55289.15 88888.00 2007-11-25 15:37:38.625 329 12486.08 71.25 55289.15 88888.00 2007-11-25 15:37:38.750 329 12486.10 71.28 55289.15 88888.00 2007-11-25 15:37:38.875 329 12486.08 71.25 55289.15 88888.00 2007-11-25 15:37:39.000 329 12486.15 71.28 55289.12 88888.00 2007-11-25 15:37:39.125 329 12486.12 71.28 55289.10 88888.00 2007-11-25 15:37:39.250 329 12486.10 71.30 55289.10 88888.00 2007-11-25 15:37:39.375 329 12486.17 71.30 55289.12 88888.00 2007-11-25 15:37:39.500 329 12486.20 71.33 55289.10 88888.00 2007-11-25 15:37:39.625 329 12486.17 71.35 55289.10 88888.00 2007-11-25 15:37:39.750 329 12486.25 71.33 55289.10 88888.00 2007-11-25 15:37:39.875 329 12486.25 71.35 55289.12 88888.00 2007-11-25 15:37:40.000 329 12486.23 71.35 55289.12 88888.00 2007-11-25 15:37:40.125 329 12486.20 71.33 55289.12 88888.00 2007-11-25 15:37:40.250 329 12486.17 71.35 55289.15 88888.00 2007-11-25 15:37:40.375 329 12486.25 71.38 55289.15 88888.00 2007-11-25 15:37:40.500 329 12486.23 71.40 55289.15 88888.00 2007-11-25 15:37:40.625 329 12486.20 71.38 55289.15 88888.00 2007-11-25 15:37:40.750 329 12486.15 71.38 55289.12 88888.00 2007-11-25 15:37:40.875 329 12486.12 71.38 55289.12 88888.00 2007-11-25 15:37:41.000 329 12486.12 71.40 55289.12 88888.00 2007-11-25 15:37:41.125 329 12486.12 71.40 55289.15 88888.00 2007-11-25 15:37:41.250 329 12486.12 71.40 55289.12 88888.00 2007-11-25 15:37:41.375 329 12486.17 71.40 55289.10 88888.00 2007-11-25 15:37:41.500 329 12486.20 71.40 55289.12 88888.00 2007-11-25 15:37:41.625 329 12486.15 71.38 55289.12 88888.00 2007-11-25 15:37:41.750 329 12486.15 71.40 55289.15 88888.00 2007-11-25 15:37:41.875 329 12486.15 71.40 55289.15 88888.00 2007-11-25 15:37:42.000 329 12486.17 71.42 55289.10 88888.00 2007-11-25 15:37:42.125 329 12486.25 71.38 55289.15 88888.00 2007-11-25 15:37:42.250 329 12486.20 71.40 55289.15 88888.00 2007-11-25 15:37:42.375 329 12486.23 71.40 55289.15 88888.00 2007-11-25 15:37:42.500 329 12486.23 71.42 55289.15 88888.00 2007-11-25 15:37:42.625 329 12486.20 71.42 55289.15 88888.00 2007-11-25 15:37:42.750 329 12486.17 71.42 55289.12 88888.00 2007-11-25 15:37:42.875 329 12486.15 71.40 55289.12 88888.00 2007-11-25 15:37:43.000 329 12486.20 71.40 55289.10 88888.00 2007-11-25 15:37:43.125 329 12486.20 71.42 55289.12 88888.00 2007-11-25 15:37:43.250 329 12486.17 71.45 55289.15 88888.00 2007-11-25 15:37:43.375 329 12486.15 71.45 55289.12 88888.00 2007-11-25 15:37:43.500 329 12486.08 71.45 55289.12 88888.00 2007-11-25 15:37:43.625 329 12486.15 71.42 55289.15 88888.00 2007-11-25 15:37:43.750 329 12486.17 71.42 55289.12 88888.00 2007-11-25 15:37:43.875 329 12486.23 71.40 55289.10 88888.00 2007-11-25 15:37:44.000 329 12486.17 71.42 55289.10 88888.00 2007-11-25 15:37:44.125 329 12486.10 71.42 55289.05 88888.00 2007-11-25 15:37:44.250 329 12486.02 71.45 55289.12 88888.00 2007-11-25 15:37:44.375 329 12486.08 71.45 55289.10 88888.00 2007-11-25 15:37:44.500 329 12486.08 71.42 55289.10 88888.00 2007-11-25 15:37:44.625 329 12486.10 71.42 55289.10 88888.00 2007-11-25 15:37:44.750 329 12486.15 71.45 55289.12 88888.00 2007-11-25 15:37:44.875 329 12486.20 71.42 55289.07 88888.00 2007-11-25 15:37:45.000 329 12486.20 71.45 55289.07 88888.00 2007-11-25 15:37:45.125 329 12486.20 71.45 55289.07 88888.00 2007-11-25 15:37:45.250 329 12486.20 71.42 55289.12 88888.00 2007-11-25 15:37:45.375 329 12486.23 71.45 55289.10 88888.00 2007-11-25 15:37:45.500 329 12486.20 71.50 55289.12 88888.00 2007-11-25 15:37:45.625 329 12486.15 71.47 55289.12 88888.00 2007-11-25 15:37:45.750 329 12486.20 71.45 55289.10 88888.00 2007-11-25 15:37:45.875 329 12486.25 71.45 55289.07 88888.00 2007-11-25 15:37:46.000 329 12486.23 71.42 55289.05 88888.00 2007-11-25 15:37:46.125 329 12486.23 71.42 55289.07 88888.00 2007-11-25 15:37:46.250 329 12486.23 71.42 55289.05 88888.00 2007-11-25 15:37:46.375 329 12486.25 71.42 55289.07 88888.00 2007-11-25 15:37:46.500 329 12486.23 71.45 55289.10 88888.00 2007-11-25 15:37:46.625 329 12486.20 71.45 55289.12 88888.00 2007-11-25 15:37:46.750 329 12486.17 71.42 55289.10 88888.00 2007-11-25 15:37:46.875 329 12486.15 71.45 55289.07 88888.00 2007-11-25 15:37:47.000 329 12486.23 71.42 55289.07 88888.00 2007-11-25 15:37:47.125 329 12486.27 71.47 55289.10 88888.00 2007-11-25 15:37:47.250 329 12486.23 71.47 55289.07 88888.00 2007-11-25 15:37:47.375 329 12486.17 71.42 55289.07 88888.00 2007-11-25 15:37:47.500 329 12486.12 71.45 55289.10 88888.00 2007-11-25 15:37:47.625 329 12486.17 71.45 55289.10 88888.00 2007-11-25 15:37:47.750 329 12486.20 71.45 55289.10 88888.00 2007-11-25 15:37:47.875 329 12486.23 71.45 55289.05 88888.00 2007-11-25 15:37:48.000 329 12486.17 71.42 55289.03 88888.00 2007-11-25 15:37:48.125 329 12486.17 71.47 55289.05 88888.00 2007-11-25 15:37:48.250 329 12486.17 71.45 55289.10 88888.00 2007-11-25 15:37:48.375 329 12486.20 71.47 55289.10 88888.00 2007-11-25 15:37:48.500 329 12486.20 71.47 55289.07 88888.00 2007-11-25 15:37:48.625 329 12486.25 71.47 55289.07 88888.00 2007-11-25 15:37:48.750 329 12486.30 71.47 55289.07 88888.00 2007-11-25 15:37:48.875 329 12486.30 71.45 55289.12 88888.00 2007-11-25 15:37:49.000 329 12486.33 71.45 55289.12 88888.00 2007-11-25 15:37:49.125 329 12486.38 71.47 55289.15 88888.00 2007-11-25 15:37:49.250 329 12486.30 71.47 55289.15 88888.00 2007-11-25 15:37:49.375 329 12486.30 71.50 55289.12 88888.00 2007-11-25 15:37:49.500 329 12486.30 71.50 55289.12 88888.00 2007-11-25 15:37:49.625 329 12486.35 71.50 55289.10 88888.00 2007-11-25 15:37:49.750 329 12486.35 71.50 55289.12 88888.00 2007-11-25 15:37:49.875 329 12486.35 71.50 55289.10 88888.00 2007-11-25 15:37:50.000 329 12486.33 71.50 55289.10 88888.00 2007-11-25 15:37:50.125 329 12486.30 71.47 55289.10 88888.00 2007-11-25 15:37:50.250 329 12486.25 71.47 55289.12 88888.00 2007-11-25 15:37:50.375 329 12486.30 71.47 55289.12 88888.00 2007-11-25 15:37:50.500 329 12486.35 71.47 55289.12 88888.00 2007-11-25 15:37:50.625 329 12486.38 71.47 55289.12 88888.00 2007-11-25 15:37:50.750 329 12486.38 71.50 55289.10 88888.00 2007-11-25 15:37:50.875 329 12486.33 71.50 55289.07 88888.00 2007-11-25 15:37:51.000 329 12486.33 71.47 55289.10 88888.00 2007-11-25 15:37:51.125 329 12486.38 71.47 55289.10 88888.00 2007-11-25 15:37:51.250 329 12486.35 71.47 55289.05 88888.00 2007-11-25 15:37:51.375 329 12486.35 71.50 55289.07 88888.00 2007-11-25 15:37:51.500 329 12486.33 71.50 55289.05 88888.00 2007-11-25 15:37:51.625 329 12486.27 71.47 55289.07 88888.00 2007-11-25 15:37:51.750 329 12486.33 71.47 55289.07 88888.00 2007-11-25 15:37:51.875 329 12486.35 71.47 55289.10 88888.00 2007-11-25 15:37:52.000 329 12486.30 71.50 55289.07 88888.00 2007-11-25 15:37:52.125 329 12486.27 71.50 55289.07 88888.00 2007-11-25 15:37:52.250 329 12486.27 71.50 55289.10 88888.00 2007-11-25 15:37:52.375 329 12486.33 71.53 55289.10 88888.00 2007-11-25 15:37:52.500 329 12486.33 71.50 55289.07 88888.00 2007-11-25 15:37:52.625 329 12486.27 71.50 55289.07 88888.00 2007-11-25 15:37:52.750 329 12486.25 71.53 55289.10 88888.00 2007-11-25 15:37:52.875 329 12486.25 71.47 55289.12 88888.00 2007-11-25 15:37:53.000 329 12486.27 71.53 55289.10 88888.00 2007-11-25 15:37:53.125 329 12486.30 71.55 55289.10 88888.00 2007-11-25 15:37:53.250 329 12486.27 71.53 55289.10 88888.00 2007-11-25 15:37:53.375 329 12486.33 71.55 55289.10 88888.00 2007-11-25 15:37:53.500 329 12486.35 71.55 55289.12 88888.00 2007-11-25 15:37:53.625 329 12486.40 71.55 55289.12 88888.00 2007-11-25 15:37:53.750 329 12486.42 71.58 55289.10 88888.00 2007-11-25 15:37:53.875 329 12486.40 71.55 55289.10 88888.00 2007-11-25 15:37:54.000 329 12486.35 71.55 55289.10 88888.00 2007-11-25 15:37:54.125 329 12486.30 71.55 55289.12 88888.00 2007-11-25 15:37:54.250 329 12486.20 71.53 55289.12 88888.00 2007-11-25 15:37:54.375 329 12486.30 71.55 55289.15 88888.00 2007-11-25 15:37:54.500 329 12486.35 71.55 55289.18 88888.00 2007-11-25 15:37:54.625 329 12486.35 71.53 55289.15 88888.00 2007-11-25 15:37:54.750 329 12486.35 71.55 55289.15 88888.00 2007-11-25 15:37:54.875 329 12486.33 71.55 55289.15 88888.00 2007-11-25 15:37:55.000 329 12486.30 71.55 55289.18 88888.00 2007-11-25 15:37:55.125 329 12486.27 71.55 55289.15 88888.00 2007-11-25 15:37:55.250 329 12486.27 71.55 55289.15 88888.00 2007-11-25 15:37:55.375 329 12486.33 71.55 55289.12 88888.00 2007-11-25 15:37:55.500 329 12486.30 71.55 55289.12 88888.00 2007-11-25 15:37:55.625 329 12486.30 71.55 55289.15 88888.00 2007-11-25 15:37:55.750 329 12486.27 71.55 55289.18 88888.00 2007-11-25 15:37:55.875 329 12486.38 71.53 55289.12 88888.00 2007-11-25 15:37:56.000 329 12486.42 71.55 55289.15 88888.00 2007-11-25 15:37:56.125 329 12486.40 71.53 55289.15 88888.00 2007-11-25 15:37:56.250 329 12486.30 71.50 55289.12 88888.00 2007-11-25 15:37:56.375 329 12486.33 71.53 55289.15 88888.00 2007-11-25 15:37:56.500 329 12486.33 71.53 55289.15 88888.00 2007-11-25 15:37:56.625 329 12486.27 71.50 55289.12 88888.00 2007-11-25 15:37:56.750 329 12486.30 71.50 55289.12 88888.00 2007-11-25 15:37:56.875 329 12486.35 71.47 55289.10 88888.00 2007-11-25 15:37:57.000 329 12486.38 71.47 55289.10 88888.00 2007-11-25 15:37:57.125 329 12486.38 71.47 55289.12 88888.00 2007-11-25 15:37:57.250 329 12486.38 71.47 55289.12 88888.00 2007-11-25 15:37:57.375 329 12486.40 71.47 55289.15 88888.00 2007-11-25 15:37:57.500 329 12486.30 71.45 55289.15 88888.00 2007-11-25 15:37:57.625 329 12486.33 71.45 55289.12 88888.00 2007-11-25 15:37:57.750 329 12486.40 71.45 55289.12 88888.00 2007-11-25 15:37:57.875 329 12486.40 71.45 55289.12 88888.00 2007-11-25 15:37:58.000 329 12486.40 71.42 55289.12 88888.00 2007-11-25 15:37:58.125 329 12486.40 71.45 55289.18 88888.00 2007-11-25 15:37:58.250 329 12486.35 71.42 55289.15 88888.00 2007-11-25 15:37:58.375 329 12486.38 71.42 55289.15 88888.00 2007-11-25 15:37:58.500 329 12486.50 71.42 55289.18 88888.00 2007-11-25 15:37:58.625 329 12486.48 71.40 55289.18 88888.00 2007-11-25 15:37:58.750 329 12486.42 71.42 55289.18 88888.00 2007-11-25 15:37:58.875 329 12486.40 71.40 55289.18 88888.00 2007-11-25 15:37:59.000 329 12486.38 71.40 55289.15 88888.00 2007-11-25 15:37:59.125 329 12486.38 71.40 55289.15 88888.00 2007-11-25 15:37:59.250 329 12486.33 71.35 55289.18 88888.00 2007-11-25 15:37:59.375 329 12486.35 71.35 55289.18 88888.00 2007-11-25 15:37:59.500 329 12486.40 71.40 55289.15 88888.00 2007-11-25 15:37:59.625 329 12486.45 71.38 55289.15 88888.00 2007-11-25 15:37:59.750 329 12486.40 71.38 55289.15 88888.00 2007-11-25 15:37:59.875 329 12486.40 71.35 55289.15 88888.00 2007-11-25 15:38:00.000 329 12486.40 71.38 55289.12 88888.00 2007-11-25 15:38:00.125 329 12486.40 71.38 55289.15 88888.00 2007-11-25 15:38:00.250 329 12486.42 71.35 55289.18 88888.00 2007-11-25 15:38:00.375 329 12486.42 71.35 55289.18 88888.00 2007-11-25 15:38:00.500 329 12486.38 71.35 55289.20 88888.00 2007-11-25 15:38:00.625 329 12486.38 71.33 55289.18 88888.00 2007-11-25 15:38:00.750 329 12486.38 71.33 55289.18 88888.00 2007-11-25 15:38:00.875 329 12486.35 71.33 55289.18 88888.00 2007-11-25 15:38:01.000 329 12486.35 71.33 55289.18 88888.00 2007-11-25 15:38:01.125 329 12486.38 71.33 55289.20 88888.00 2007-11-25 15:38:01.250 329 12486.40 71.30 55289.18 88888.00 2007-11-25 15:38:01.375 329 12486.42 71.30 55289.20 88888.00 2007-11-25 15:38:01.500 329 12486.45 71.30 55289.15 88888.00 2007-11-25 15:38:01.625 329 12486.48 71.30 55289.15 88888.00 2007-11-25 15:38:01.750 329 12486.48 71.30 55289.15 88888.00 2007-11-25 15:38:01.875 329 12486.48 71.30 55289.18 88888.00 2007-11-25 15:38:02.000 329 12486.50 71.28 55289.15 88888.00 2007-11-25 15:38:02.125 329 12486.55 71.28 55289.20 88888.00 2007-11-25 15:38:02.250 329 12486.50 71.28 55289.20 88888.00 2007-11-25 15:38:02.375 329 12486.50 71.30 55289.20 88888.00 2007-11-25 15:38:02.500 329 12486.52 71.28 55289.22 88888.00 2007-11-25 15:38:02.625 329 12486.52 71.30 55289.20 88888.00 2007-11-25 15:38:02.750 329 12486.48 71.30 55289.20 88888.00 2007-11-25 15:38:02.875 329 12486.48 71.28 55289.20 88888.00 2007-11-25 15:38:03.000 329 12486.45 71.28 55289.18 88888.00 2007-11-25 15:38:03.125 329 12486.50 71.30 55289.20 88888.00 2007-11-25 15:38:03.250 329 12486.50 71.28 55289.20 88888.00 2007-11-25 15:38:03.375 329 12486.60 71.28 55289.18 88888.00 2007-11-25 15:38:03.500 329 12486.58 71.28 55289.20 88888.00 2007-11-25 15:38:03.625 329 12486.55 71.28 55289.18 88888.00 2007-11-25 15:38:03.750 329 12486.52 71.28 55289.18 88888.00 2007-11-25 15:38:03.875 329 12486.52 71.28 55289.20 88888.00 2007-11-25 15:38:04.000 329 12486.55 71.25 55289.15 88888.00 2007-11-25 15:38:04.125 329 12486.52 71.25 55289.15 88888.00 2007-11-25 15:38:04.250 329 12486.48 71.22 55289.18 88888.00 2007-11-25 15:38:04.375 329 12486.55 71.28 55289.15 88888.00 2007-11-25 15:38:04.500 329 12486.50 71.25 55289.12 88888.00 2007-11-25 15:38:04.625 329 12486.48 71.28 55289.15 88888.00 2007-11-25 15:38:04.750 329 12486.50 71.28 55289.18 88888.00 2007-11-25 15:38:04.875 329 12486.48 71.28 55289.18 88888.00 2007-11-25 15:38:05.000 329 12486.52 71.25 55289.20 88888.00 2007-11-25 15:38:05.125 329 12486.52 71.25 55289.18 88888.00 2007-11-25 15:38:05.250 329 12486.50 71.25 55289.18 88888.00 2007-11-25 15:38:05.375 329 12486.58 71.28 55289.20 88888.00 2007-11-25 15:38:05.500 329 12486.60 71.28 55289.20 88888.00 2007-11-25 15:38:05.625 329 12486.62 71.25 55289.20 88888.00 2007-11-25 15:38:05.750 329 12486.65 71.25 55289.18 88888.00 2007-11-25 15:38:05.875 329 12486.58 71.25 55289.15 88888.00 2007-11-25 15:38:06.000 329 12486.55 71.25 55289.18 88888.00 2007-11-25 15:38:06.125 329 12486.52 71.25 55289.18 88888.00 2007-11-25 15:38:06.250 329 12486.52 71.25 55289.18 88888.00 2007-11-25 15:38:06.375 329 12486.58 71.28 55289.18 88888.00 2007-11-25 15:38:06.500 329 12486.60 71.25 55289.15 88888.00 2007-11-25 15:38:06.625 329 12486.62 71.25 55289.18 88888.00 2007-11-25 15:38:06.750 329 12486.62 71.25 55289.20 88888.00 2007-11-25 15:38:06.875 329 12486.65 71.22 55289.20 88888.00 2007-11-25 15:38:07.000 329 12486.67 71.25 55289.18 88888.00 2007-11-25 15:38:07.125 329 12486.62 71.25 55289.18 88888.00 2007-11-25 15:38:07.250 329 12486.60 71.25 55289.20 88888.00 2007-11-25 15:38:07.375 329 12486.67 71.25 55289.20 88888.00 2007-11-25 15:38:07.500 329 12486.65 71.28 55289.18 88888.00 2007-11-25 15:38:07.625 329 12486.67 71.28 55289.15 88888.00 2007-11-25 15:38:07.750 329 12486.73 71.25 55289.18 88888.00 2007-11-25 15:38:07.875 329 12486.77 71.28 55289.18 88888.00 2007-11-25 15:38:08.000 329 12486.75 71.28 55289.15 88888.00 2007-11-25 15:38:08.125 329 12486.75 71.25 55289.20 88888.00 2007-11-25 15:38:08.250 329 12486.75 71.22 55289.20 88888.00 2007-11-25 15:38:08.375 329 12486.80 71.22 55289.22 88888.00 2007-11-25 15:38:08.500 329 12486.75 71.22 55289.15 88888.00 2007-11-25 15:38:08.625 329 12486.73 71.22 55289.12 88888.00 2007-11-25 15:38:08.750 329 12486.75 71.22 55289.12 88888.00 2007-11-25 15:38:08.875 329 12486.77 71.22 55289.15 88888.00 2007-11-25 15:38:09.000 329 12486.77 71.25 55289.15 88888.00 2007-11-25 15:38:09.125 329 12486.80 71.28 55289.15 88888.00 2007-11-25 15:38:09.250 329 12486.80 71.25 55289.15 88888.00 2007-11-25 15:38:09.375 329 12486.83 71.20 55289.12 88888.00 2007-11-25 15:38:09.500 329 12486.80 71.25 55289.15 88888.00 2007-11-25 15:38:09.625 329 12486.75 71.22 55289.15 88888.00 2007-11-25 15:38:09.750 329 12486.75 71.25 55289.10 88888.00 2007-11-25 15:38:09.875 329 12486.75 71.22 55289.10 88888.00 2007-11-25 15:38:10.000 329 12486.80 71.22 55289.12 88888.00 2007-11-25 15:38:10.125 329 12486.85 71.22 55289.15 88888.00 2007-11-25 15:38:10.250 329 12486.85 71.22 55289.12 88888.00 2007-11-25 15:38:10.375 329 12486.88 71.22 55289.12 88888.00 2007-11-25 15:38:10.500 329 12486.85 71.25 55289.10 88888.00 2007-11-25 15:38:10.625 329 12486.85 71.25 55289.12 88888.00 2007-11-25 15:38:10.750 329 12486.88 71.22 55289.10 88888.00 2007-11-25 15:38:10.875 329 12486.88 71.22 55289.07 88888.00 2007-11-25 15:38:11.000 329 12486.85 71.25 55289.07 88888.00 2007-11-25 15:38:11.125 329 12486.83 71.22 55289.12 88888.00 2007-11-25 15:38:11.250 329 12486.83 71.22 55289.15 88888.00 2007-11-25 15:38:11.375 329 12486.83 71.25 55289.12 88888.00 2007-11-25 15:38:11.500 329 12486.90 71.25 55289.12 88888.00 2007-11-25 15:38:11.625 329 12486.98 71.25 55289.12 88888.00 2007-11-25 15:38:11.750 329 12487.00 71.25 55289.12 88888.00 2007-11-25 15:38:11.875 329 12486.98 71.28 55289.15 88888.00 2007-11-25 15:38:12.000 329 12486.85 71.28 55289.12 88888.00 2007-11-25 15:38:12.125 329 12486.77 71.28 55289.12 88888.00 2007-11-25 15:38:12.250 329 12486.83 71.25 55289.15 88888.00 2007-11-25 15:38:12.375 329 12486.92 71.25 55289.15 88888.00 2007-11-25 15:38:12.500 329 12486.95 71.28 55289.12 88888.00 2007-11-25 15:38:12.625 329 12486.92 71.25 55289.10 88888.00 2007-11-25 15:38:12.750 329 12486.88 71.25 55289.12 88888.00 2007-11-25 15:38:12.875 329 12486.88 71.22 55289.12 88888.00 2007-11-25 15:38:13.000 329 12486.92 71.25 55289.10 88888.00 2007-11-25 15:38:13.125 329 12486.98 71.25 55289.07 88888.00 2007-11-25 15:38:13.250 329 12486.95 71.25 55289.10 88888.00 2007-11-25 15:38:13.375 329 12487.00 71.25 55289.12 88888.00 2007-11-25 15:38:13.500 329 12486.95 71.25 55289.12 88888.00 2007-11-25 15:38:13.625 329 12486.92 71.22 55289.15 88888.00 2007-11-25 15:38:13.750 329 12486.92 71.25 55289.18 88888.00 2007-11-25 15:38:13.875 329 12487.00 71.25 55289.15 88888.00 2007-11-25 15:38:14.000 329 12487.05 71.22 55289.10 88888.00 2007-11-25 15:38:14.125 329 12487.05 71.22 55289.12 88888.00 2007-11-25 15:38:14.250 329 12486.98 71.25 55289.12 88888.00 2007-11-25 15:38:14.375 329 12487.00 71.28 55289.05 88888.00 2007-11-25 15:38:14.500 329 12487.08 71.25 55289.07 88888.00 2007-11-25 15:38:14.625 329 12487.08 71.25 55289.10 88888.00 2007-11-25 15:38:14.750 329 12487.08 71.25 55289.07 88888.00 2007-11-25 15:38:14.875 329 12487.10 71.25 55289.10 88888.00 2007-11-25 15:38:15.000 329 12487.15 71.22 55289.10 88888.00 2007-11-25 15:38:15.125 329 12487.10 71.25 55289.10 88888.00 2007-11-25 15:38:15.250 329 12487.08 71.22 55289.07 88888.00 2007-11-25 15:38:15.375 329 12487.12 71.25 55289.10 88888.00 2007-11-25 15:38:15.500 329 12487.15 71.25 55289.07 88888.00 2007-11-25 15:38:15.625 329 12487.12 71.25 55289.07 88888.00 2007-11-25 15:38:15.750 329 12487.10 71.25 55289.07 88888.00 2007-11-25 15:38:15.875 329 12487.08 71.28 55289.05 88888.00 2007-11-25 15:38:16.000 329 12487.05 71.28 55289.07 88888.00 2007-11-25 15:38:16.125 329 12487.02 71.28 55289.07 88888.00 2007-11-25 15:38:16.250 329 12486.95 71.22 55289.10 88888.00 2007-11-25 15:38:16.375 329 12486.98 71.25 55289.07 88888.00 2007-11-25 15:38:16.500 329 12487.00 71.28 55289.05 88888.00 2007-11-25 15:38:16.625 329 12487.05 71.28 55289.05 88888.00 2007-11-25 15:38:16.750 329 12487.15 71.25 55289.05 88888.00 2007-11-25 15:38:16.875 329 12487.20 71.28 55289.07 88888.00 2007-11-25 15:38:17.000 329 12487.20 71.28 55289.05 88888.00 2007-11-25 15:38:17.125 329 12487.17 71.30 55289.07 88888.00 2007-11-25 15:38:17.250 329 12487.12 71.30 55289.05 88888.00 2007-11-25 15:38:17.375 329 12487.12 71.30 55289.05 88888.00 2007-11-25 15:38:17.500 329 12487.12 71.33 55289.05 88888.00 2007-11-25 15:38:17.625 329 12487.15 71.33 55289.05 88888.00 2007-11-25 15:38:17.750 329 12487.10 71.33 55289.05 88888.00 2007-11-25 15:38:17.875 329 12487.12 71.30 55289.05 88888.00 2007-11-25 15:38:18.000 329 12487.17 71.33 55289.05 88888.00 2007-11-25 15:38:18.125 329 12487.17 71.35 55289.07 88888.00 2007-11-25 15:38:18.250 329 12487.08 71.35 55289.07 88888.00 2007-11-25 15:38:18.375 329 12487.08 71.33 55289.07 88888.00 2007-11-25 15:38:18.500 329 12487.10 71.35 55289.07 88888.00 2007-11-25 15:38:18.625 329 12487.12 71.38 55289.05 88888.00 2007-11-25 15:38:18.750 329 12487.15 71.33 55289.05 88888.00 2007-11-25 15:38:18.875 329 12487.12 71.33 55289.00 88888.00 2007-11-25 15:38:19.000 329 12487.10 71.33 55289.00 88888.00 2007-11-25 15:38:19.125 329 12487.15 71.33 55289.05 88888.00 2007-11-25 15:38:19.250 329 12487.20 71.33 55289.03 88888.00 2007-11-25 15:38:19.375 329 12487.20 71.35 55289.00 88888.00 2007-11-25 15:38:19.500 329 12487.17 71.35 55289.03 88888.00 2007-11-25 15:38:19.625 329 12487.20 71.38 55289.03 88888.00 2007-11-25 15:38:19.750 329 12487.17 71.35 55289.00 88888.00 2007-11-25 15:38:19.875 329 12487.12 71.35 55289.03 88888.00 2007-11-25 15:38:20.000 329 12487.15 71.35 55289.00 88888.00 2007-11-25 15:38:20.125 329 12487.17 71.35 55289.03 88888.00 2007-11-25 15:38:20.250 329 12487.17 71.33 55289.05 88888.00 2007-11-25 15:38:20.375 329 12487.23 71.35 55289.03 88888.00 2007-11-25 15:38:20.500 329 12487.23 71.40 55289.03 88888.00 2007-11-25 15:38:20.625 329 12487.27 71.38 55289.00 88888.00 2007-11-25 15:38:20.750 329 12487.30 71.38 55289.03 88888.00 2007-11-25 15:38:20.875 329 12487.20 71.33 55289.03 88888.00 2007-11-25 15:38:21.000 329 12487.15 71.35 55289.05 88888.00 2007-11-25 15:38:21.125 329 12487.20 71.33 55289.03 88888.00 2007-11-25 15:38:21.250 329 12487.20 71.33 55289.03 88888.00 2007-11-25 15:38:21.375 329 12487.25 71.38 55289.03 88888.00 2007-11-25 15:38:21.500 329 12487.25 71.33 55289.03 88888.00 2007-11-25 15:38:21.625 329 12487.23 71.33 55289.00 88888.00 2007-11-25 15:38:21.750 329 12487.23 71.35 55289.03 88888.00 2007-11-25 15:38:21.875 329 12487.25 71.35 55289.03 88888.00 2007-11-25 15:38:22.000 329 12487.27 71.35 55289.00 88888.00 2007-11-25 15:38:22.125 329 12487.27 71.33 55289.00 88888.00 2007-11-25 15:38:22.250 329 12487.35 71.33 55289.00 88888.00 2007-11-25 15:38:22.375 329 12487.35 71.35 55289.00 88888.00 2007-11-25 15:38:22.500 329 12487.33 71.33 55288.97 88888.00 2007-11-25 15:38:22.625 329 12487.35 71.35 55289.00 88888.00 2007-11-25 15:38:22.750 329 12487.33 71.38 55288.97 88888.00 2007-11-25 15:38:22.875 329 12487.38 71.35 55288.97 88888.00 2007-11-25 15:38:23.000 329 12487.38 71.35 55289.00 88888.00 2007-11-25 15:38:23.125 329 12487.35 71.35 55289.00 88888.00 2007-11-25 15:38:23.250 329 12487.30 71.33 55289.00 88888.00 2007-11-25 15:38:23.375 329 12487.35 71.35 55288.97 88888.00 2007-11-25 15:38:23.500 329 12487.30 71.35 55288.97 88888.00 2007-11-25 15:38:23.625 329 12487.25 71.33 55288.97 88888.00 2007-11-25 15:38:23.750 329 12487.27 71.35 55289.00 88888.00 2007-11-25 15:38:23.875 329 12487.33 71.35 55289.03 88888.00 2007-11-25 15:38:24.000 329 12487.35 71.35 55289.00 88888.00 2007-11-25 15:38:24.125 329 12487.30 71.33 55289.00 88888.00 2007-11-25 15:38:24.250 329 12487.20 71.30 55289.03 88888.00 2007-11-25 15:38:24.375 329 12487.25 71.35 55289.03 88888.00 2007-11-25 15:38:24.500 329 12487.33 71.35 55289.03 88888.00 2007-11-25 15:38:24.625 329 12487.35 71.35 55289.03 88888.00 2007-11-25 15:38:24.750 329 12487.27 71.33 55289.00 88888.00 2007-11-25 15:38:24.875 329 12487.27 71.33 55289.00 88888.00 2007-11-25 15:38:25.000 329 12487.30 71.33 55288.97 88888.00 2007-11-25 15:38:25.125 329 12487.33 71.33 55288.97 88888.00 2007-11-25 15:38:25.250 329 12487.33 71.30 55288.97 88888.00 2007-11-25 15:38:25.375 329 12487.30 71.33 55288.97 88888.00 2007-11-25 15:38:25.500 329 12487.30 71.30 55289.00 88888.00 2007-11-25 15:38:25.625 329 12487.30 71.33 55289.00 88888.00 2007-11-25 15:38:25.750 329 12487.35 71.30 55288.97 88888.00 2007-11-25 15:38:25.875 329 12487.35 71.30 55289.00 88888.00 2007-11-25 15:38:26.000 329 12487.35 71.28 55288.97 88888.00 2007-11-25 15:38:26.125 329 12487.33 71.25 55289.03 88888.00 2007-11-25 15:38:26.250 329 12487.25 71.25 55289.03 88888.00 2007-11-25 15:38:26.375 329 12487.27 71.30 55288.97 88888.00 2007-11-25 15:38:26.500 329 12487.25 71.28 55288.97 88888.00 2007-11-25 15:38:26.625 329 12487.23 71.28 55289.00 88888.00 2007-11-25 15:38:26.750 329 12487.25 71.30 55289.03 88888.00 2007-11-25 15:38:26.875 329 12487.27 71.30 55289.05 88888.00 2007-11-25 15:38:27.000 329 12487.30 71.30 55289.03 88888.00 2007-11-25 15:38:27.125 329 12487.30 71.30 55289.03 88888.00 2007-11-25 15:38:27.250 329 12487.30 71.30 55289.05 88888.00 2007-11-25 15:38:27.375 329 12487.33 71.28 55289.05 88888.00 2007-11-25 15:38:27.500 329 12487.35 71.28 55289.05 88888.00 2007-11-25 15:38:27.625 329 12487.30 71.30 55289.05 88888.00 2007-11-25 15:38:27.750 329 12487.25 71.25 55289.05 88888.00 2007-11-25 15:38:27.875 329 12487.23 71.25 55289.05 88888.00 2007-11-25 15:38:28.000 329 12487.25 71.25 55289.07 88888.00 2007-11-25 15:38:28.125 329 12487.30 71.25 55289.07 88888.00 2007-11-25 15:38:28.250 329 12487.27 71.22 55289.05 88888.00 2007-11-25 15:38:28.375 329 12487.25 71.22 55289.03 88888.00 2007-11-25 15:38:28.500 329 12487.23 71.25 55289.03 88888.00 2007-11-25 15:38:28.625 329 12487.27 71.25 55289.05 88888.00 2007-11-25 15:38:28.750 329 12487.27 71.25 55289.07 88888.00 2007-11-25 15:38:28.875 329 12487.25 71.22 55289.07 88888.00 2007-11-25 15:38:29.000 329 12487.25 71.25 55289.05 88888.00 2007-11-25 15:38:29.125 329 12487.25 71.25 55289.03 88888.00 2007-11-25 15:38:29.250 329 12487.23 71.22 55289.05 88888.00 2007-11-25 15:38:29.375 329 12487.23 71.25 55289.05 88888.00 2007-11-25 15:38:29.500 329 12487.20 71.25 55289.05 88888.00 2007-11-25 15:38:29.625 329 12487.23 71.25 55289.07 88888.00 2007-11-25 15:38:29.750 329 12487.25 71.25 55289.07 88888.00 2007-11-25 15:38:29.875 329 12487.27 71.22 55289.05 88888.00 2007-11-25 15:38:30.000 329 12487.27 71.22 55289.07 88888.00 2007-11-25 15:38:30.125 329 12487.25 71.22 55289.07 88888.00 2007-11-25 15:38:30.250 329 12487.25 71.22 55289.05 88888.00 2007-11-25 15:38:30.375 329 12487.25 71.22 55289.07 88888.00 2007-11-25 15:38:30.500 329 12487.27 71.22 55289.05 88888.00 2007-11-25 15:38:30.625 329 12487.33 71.22 55289.07 88888.00 2007-11-25 15:38:30.750 329 12487.33 71.22 55289.07 88888.00 2007-11-25 15:38:30.875 329 12487.30 71.20 55289.07 88888.00 2007-11-25 15:38:31.000 329 12487.33 71.20 55289.05 88888.00 2007-11-25 15:38:31.125 329 12487.30 71.15 55289.07 88888.00 2007-11-25 15:38:31.250 329 12487.25 71.17 55289.07 88888.00 2007-11-25 15:38:31.375 329 12487.23 71.17 55289.07 88888.00 2007-11-25 15:38:31.500 329 12487.25 71.20 55289.07 88888.00 2007-11-25 15:38:31.625 329 12487.30 71.20 55289.07 88888.00 2007-11-25 15:38:31.750 329 12487.33 71.15 55289.10 88888.00 2007-11-25 15:38:31.875 329 12487.27 71.15 55289.10 88888.00 2007-11-25 15:38:32.000 329 12487.20 71.17 55289.07 88888.00 2007-11-25 15:38:32.125 329 12487.20 71.20 55289.10 88888.00 2007-11-25 15:38:32.250 329 12487.23 71.17 55289.07 88888.00 2007-11-25 15:38:32.375 329 12487.23 71.20 55289.10 88888.00 2007-11-25 15:38:32.500 329 12487.23 71.20 55289.07 88888.00 2007-11-25 15:38:32.625 329 12487.20 71.20 55289.10 88888.00 2007-11-25 15:38:32.750 329 12487.20 71.20 55289.10 88888.00 2007-11-25 15:38:32.875 329 12487.23 71.17 55289.10 88888.00 2007-11-25 15:38:33.000 329 12487.20 71.17 55289.10 88888.00 2007-11-25 15:38:33.125 329 12487.17 71.17 55289.10 88888.00 2007-11-25 15:38:33.250 329 12487.12 71.17 55289.12 88888.00 2007-11-25 15:38:33.375 329 12487.12 71.17 55289.10 88888.00 2007-11-25 15:38:33.500 329 12487.20 71.17 55289.12 88888.00 2007-11-25 15:38:33.625 329 12487.20 71.15 55289.10 88888.00 2007-11-25 15:38:33.750 329 12487.12 71.15 55289.10 88888.00 2007-11-25 15:38:33.875 329 12487.17 71.15 55289.12 88888.00 2007-11-25 15:38:34.000 329 12487.20 71.17 55289.12 88888.00 2007-11-25 15:38:34.125 329 12487.15 71.15 55289.12 88888.00 2007-11-25 15:38:34.250 329 12487.02 71.12 55289.10 88888.00 2007-11-25 15:38:34.375 329 12487.02 71.15 55289.10 88888.00 2007-11-25 15:38:34.500 329 12487.08 71.15 55289.12 88888.00 2007-11-25 15:38:34.625 329 12487.08 71.15 55289.12 88888.00 2007-11-25 15:38:34.750 329 12487.05 71.12 55289.12 88888.00 2007-11-25 15:38:34.875 329 12487.02 71.12 55289.12 88888.00 2007-11-25 15:38:35.000 329 12487.08 71.10 55289.12 88888.00 2007-11-25 15:38:35.125 329 12487.08 71.10 55289.10 88888.00 2007-11-25 15:38:35.250 329 12487.02 71.08 55289.12 88888.00 2007-11-25 15:38:35.375 329 12487.08 71.10 55289.15 88888.00 2007-11-25 15:38:35.500 329 12487.08 71.10 55289.15 88888.00 2007-11-25 15:38:35.625 329 12487.10 71.08 55289.15 88888.00 2007-11-25 15:38:35.750 329 12487.15 71.05 55289.12 88888.00 2007-11-25 15:38:35.875 329 12487.12 71.05 55289.15 88888.00 2007-11-25 15:38:36.000 329 12487.00 71.05 55289.15 88888.00 2007-11-25 15:38:36.125 329 12486.95 71.05 55289.15 88888.00 2007-11-25 15:38:36.250 329 12486.92 71.03 55289.15 88888.00 2007-11-25 15:38:36.375 329 12486.98 71.03 55289.12 88888.00 2007-11-25 15:38:36.500 329 12486.98 71.03 55289.18 88888.00 2007-11-25 15:38:36.625 329 12486.90 71.03 55289.18 88888.00 2007-11-25 15:38:36.750 329 12486.90 71.03 55289.18 88888.00 2007-11-25 15:38:36.875 329 12486.88 71.03 55289.18 88888.00 2007-11-25 15:38:37.000 329 12486.85 71.03 55289.18 88888.00 2007-11-25 15:38:37.125 329 12486.85 71.00 55289.18 88888.00 2007-11-25 15:38:37.250 329 12486.77 71.00 55289.15 88888.00 2007-11-25 15:38:37.375 329 12486.85 71.00 55289.15 88888.00 2007-11-25 15:38:37.500 329 12486.85 71.00 55289.18 88888.00 2007-11-25 15:38:37.625 329 12486.83 71.00 55289.15 88888.00 2007-11-25 15:38:37.750 329 12486.80 70.97 55289.18 88888.00 2007-11-25 15:38:37.875 329 12486.85 70.97 55289.20 88888.00 2007-11-25 15:38:38.000 329 12486.83 71.00 55289.20 88888.00 2007-11-25 15:38:38.125 329 12486.77 70.97 55289.20 88888.00 2007-11-25 15:38:38.250 329 12486.77 70.95 55289.20 88888.00 2007-11-25 15:38:38.375 329 12486.80 70.95 55289.20 88888.00 2007-11-25 15:38:38.500 329 12486.80 70.92 55289.22 88888.00 2007-11-25 15:38:38.625 329 12486.80 70.92 55289.20 88888.00 2007-11-25 15:38:38.750 329 12486.80 70.95 55289.18 88888.00 2007-11-25 15:38:38.875 329 12486.77 70.92 55289.20 88888.00 2007-11-25 15:38:39.000 329 12486.73 70.95 55289.18 88888.00 2007-11-25 15:38:39.125 329 12486.62 70.92 55289.18 88888.00 2007-11-25 15:38:39.250 329 12486.60 70.92 55289.18 88888.00 2007-11-25 15:38:39.375 329 12486.67 70.92 55289.18 88888.00 2007-11-25 15:38:39.500 329 12486.67 70.90 55289.18 88888.00 2007-11-25 15:38:39.625 329 12486.62 70.88 55289.18 88888.00 2007-11-25 15:38:39.750 329 12486.65 70.90 55289.20 88888.00 2007-11-25 15:38:39.875 329 12486.65 70.92 55289.22 88888.00 2007-11-25 15:38:40.000 329 12486.62 70.90 55289.22 88888.00 2007-11-25 15:38:40.125 329 12486.60 70.90 55289.22 88888.00 2007-11-25 15:38:40.250 329 12486.55 70.90 55289.22 88888.00 2007-11-25 15:38:40.375 329 12486.65 70.90 55289.20 88888.00 2007-11-25 15:38:40.500 329 12486.62 70.90 55289.18 88888.00 2007-11-25 15:38:40.625 329 12486.52 70.88 55289.22 88888.00 2007-11-25 15:38:40.750 329 12486.50 70.90 55289.22 88888.00 2007-11-25 15:38:40.875 329 12486.50 70.90 55289.22 88888.00 2007-11-25 15:38:41.000 329 12486.52 70.88 55289.22 88888.00 2007-11-25 15:38:41.125 329 12486.48 70.85 55289.22 88888.00 2007-11-25 15:38:41.250 329 12486.48 70.88 55289.25 88888.00 2007-11-25 15:38:41.375 329 12486.52 70.88 55289.22 88888.00 2007-11-25 15:38:41.500 329 12486.50 70.90 55289.22 88888.00 2007-11-25 15:38:41.625 329 12486.50 70.85 55289.22 88888.00 2007-11-25 15:38:41.750 329 12486.50 70.83 55289.22 88888.00 2007-11-25 15:38:41.875 329 12486.50 70.83 55289.22 88888.00 2007-11-25 15:38:42.000 329 12486.50 70.83 55289.20 88888.00 2007-11-25 15:38:42.125 329 12486.50 70.80 55289.22 88888.00 2007-11-25 15:38:42.250 329 12486.50 70.78 55289.22 88888.00 2007-11-25 15:38:42.375 329 12486.55 70.80 55289.22 88888.00 2007-11-25 15:38:42.500 329 12486.58 70.80 55289.25 88888.00 2007-11-25 15:38:42.625 329 12486.50 70.80 55289.28 88888.00 2007-11-25 15:38:42.750 329 12486.45 70.78 55289.28 88888.00 2007-11-25 15:38:42.875 329 12486.40 70.78 55289.28 88888.00 2007-11-25 15:38:43.000 329 12486.40 70.78 55289.22 88888.00 2007-11-25 15:38:43.125 329 12486.38 70.78 55289.25 88888.00 2007-11-25 15:38:43.250 329 12486.27 70.75 55289.30 88888.00 2007-11-25 15:38:43.375 329 12486.33 70.75 55289.30 88888.00 2007-11-25 15:38:43.500 329 12486.38 70.70 55289.28 88888.00 2007-11-25 15:38:43.625 329 12486.42 70.75 55289.28 88888.00 2007-11-25 15:38:43.750 329 12486.40 70.75 55289.25 88888.00 2007-11-25 15:38:43.875 329 12486.42 70.72 55289.25 88888.00 2007-11-25 15:38:44.000 329 12486.40 70.72 55289.25 88888.00 2007-11-25 15:38:44.125 329 12486.35 70.78 55289.25 88888.00 2007-11-25 15:38:44.250 329 12486.30 70.75 55289.25 88888.00 2007-11-25 15:38:44.375 329 12486.38 70.75 55289.28 88888.00 2007-11-25 15:38:44.500 329 12486.42 70.72 55289.28 88888.00 2007-11-25 15:38:44.625 329 12486.48 70.72 55289.30 88888.00 2007-11-25 15:38:44.750 329 12486.40 70.75 55289.32 88888.00 2007-11-25 15:38:44.875 329 12486.38 70.75 55289.32 88888.00 2007-11-25 15:38:45.000 329 12486.38 70.72 55289.28 88888.00 2007-11-25 15:38:45.125 329 12486.30 70.70 55289.30 88888.00 2007-11-25 15:38:45.250 329 12486.23 70.67 55289.30 88888.00 2007-11-25 15:38:45.375 329 12486.30 70.70 55289.30 88888.00 2007-11-25 15:38:45.500 329 12486.30 70.70 55289.28 88888.00 2007-11-25 15:38:45.625 329 12486.25 70.67 55289.28 88888.00 2007-11-25 15:38:45.750 329 12486.25 70.67 55289.30 88888.00 2007-11-25 15:38:45.875 329 12486.25 70.70 55289.30 88888.00 2007-11-25 15:38:46.000 329 12486.23 70.70 55289.32 88888.00 2007-11-25 15:38:46.125 329 12486.23 70.70 55289.35 88888.00 2007-11-25 15:38:46.250 329 12486.27 70.67 55289.32 88888.00 2007-11-25 15:38:46.375 329 12486.33 70.70 55289.32 88888.00 2007-11-25 15:38:46.500 329 12486.33 70.67 55289.32 88888.00 2007-11-25 15:38:46.625 329 12486.33 70.67 55289.32 88888.00 2007-11-25 15:38:46.750 329 12486.27 70.65 55289.32 88888.00 2007-11-25 15:38:46.875 329 12486.25 70.65 55289.32 88888.00 2007-11-25 15:38:47.000 329 12486.23 70.65 55289.35 88888.00 2007-11-25 15:38:47.125 329 12486.20 70.65 55289.35 88888.00 2007-11-25 15:38:47.250 329 12486.23 70.62 55289.35 88888.00 2007-11-25 15:38:47.375 329 12486.23 70.65 55289.35 88888.00 2007-11-25 15:38:47.500 329 12486.15 70.65 55289.32 88888.00 2007-11-25 15:38:47.625 329 12486.15 70.65 55289.30 88888.00 2007-11-25 15:38:47.750 329 12486.15 70.65 55289.32 88888.00 2007-11-25 15:38:47.875 329 12486.15 70.62 55289.35 88888.00 2007-11-25 15:38:48.000 329 12486.15 70.65 55289.32 88888.00 2007-11-25 15:38:48.125 329 12486.20 70.62 55289.38 88888.00 2007-11-25 15:38:48.250 329 12486.17 70.62 55289.38 88888.00 2007-11-25 15:38:48.375 329 12486.15 70.62 55289.38 88888.00 2007-11-25 15:38:48.500 329 12486.15 70.60 55289.38 88888.00 2007-11-25 15:38:48.625 329 12486.17 70.60 55289.35 88888.00 2007-11-25 15:38:48.750 329 12486.15 70.62 55289.35 88888.00 2007-11-25 15:38:48.875 329 12486.12 70.62 55289.38 88888.00 2007-11-25 15:38:49.000 329 12486.08 70.62 55289.40 88888.00 2007-11-25 15:38:49.125 329 12486.00 70.62 55289.38 88888.00 2007-11-25 15:38:49.250 329 12485.92 70.58 55289.38 88888.00 2007-11-25 15:38:49.375 329 12486.00 70.60 55289.35 88888.00 2007-11-25 15:38:49.500 329 12486.08 70.62 55289.38 88888.00 2007-11-25 15:38:49.625 329 12486.05 70.60 55289.38 88888.00 2007-11-25 15:38:49.750 329 12485.98 70.58 55289.38 88888.00 2007-11-25 15:38:49.875 329 12485.92 70.58 55289.40 88888.00 2007-11-25 15:38:50.000 329 12486.02 70.60 55289.43 88888.00 2007-11-25 15:38:50.125 329 12486.10 70.62 55289.40 88888.00 2007-11-25 15:38:50.250 329 12486.02 70.58 55289.43 88888.00 2007-11-25 15:38:50.375 329 12485.98 70.58 55289.40 88888.00 2007-11-25 15:38:50.500 329 12485.95 70.58 55289.40 88888.00 2007-11-25 15:38:50.625 329 12485.92 70.55 55289.40 88888.00 2007-11-25 15:38:50.750 329 12485.88 70.58 55289.43 88888.00 2007-11-25 15:38:50.875 329 12485.80 70.60 55289.43 88888.00 2007-11-25 15:38:51.000 329 12485.77 70.60 55289.40 88888.00 2007-11-25 15:38:51.125 329 12485.83 70.58 55289.43 88888.00 2007-11-25 15:38:51.250 329 12485.80 70.58 55289.43 88888.00 2007-11-25 15:38:51.375 329 12485.77 70.60 55289.43 88888.00 2007-11-25 15:38:51.500 329 12485.73 70.60 55289.38 88888.00 2007-11-25 15:38:51.625 329 12485.75 70.58 55289.38 88888.00 2007-11-25 15:38:51.750 329 12485.75 70.60 55289.40 88888.00 2007-11-25 15:38:51.875 329 12485.85 70.60 55289.43 88888.00 2007-11-25 15:38:52.000 329 12485.85 70.60 55289.43 88888.00 2007-11-25 15:38:52.125 329 12485.83 70.58 55289.40 88888.00 2007-11-25 15:38:52.250 329 12485.80 70.60 55289.40 88888.00 2007-11-25 15:38:52.375 329 12485.83 70.60 55289.45 88888.00 2007-11-25 15:38:52.500 329 12485.83 70.58 55289.43 88888.00 2007-11-25 15:38:52.625 329 12485.83 70.60 55289.40 88888.00 2007-11-25 15:38:52.750 329 12485.77 70.58 55289.43 88888.00 2007-11-25 15:38:52.875 329 12485.75 70.58 55289.45 88888.00 2007-11-25 15:38:53.000 329 12485.73 70.58 55289.45 88888.00 2007-11-25 15:38:53.125 329 12485.73 70.58 55289.45 88888.00 2007-11-25 15:38:53.250 329 12485.70 70.58 55289.45 88888.00 2007-11-25 15:38:53.375 329 12485.73 70.58 55289.40 88888.00 2007-11-25 15:38:53.500 329 12485.77 70.55 55289.40 88888.00 2007-11-25 15:38:53.625 329 12485.80 70.58 55289.40 88888.00 2007-11-25 15:38:53.750 329 12485.77 70.58 55289.40 88888.00 2007-11-25 15:38:53.875 329 12485.73 70.55 55289.40 88888.00 2007-11-25 15:38:54.000 329 12485.70 70.53 55289.43 88888.00 2007-11-25 15:38:54.125 329 12485.73 70.55 55289.43 88888.00 2007-11-25 15:38:54.250 329 12485.75 70.58 55289.45 88888.00 2007-11-25 15:38:54.375 329 12485.77 70.58 55289.43 88888.00 2007-11-25 15:38:54.500 329 12485.73 70.58 55289.40 88888.00 2007-11-25 15:38:54.625 329 12485.70 70.58 55289.43 88888.00 2007-11-25 15:38:54.750 329 12485.73 70.58 55289.40 88888.00 2007-11-25 15:38:54.875 329 12485.73 70.58 55289.40 88888.00 2007-11-25 15:38:55.000 329 12485.80 70.60 55289.40 88888.00 2007-11-25 15:38:55.125 329 12485.77 70.60 55289.43 88888.00 2007-11-25 15:38:55.250 329 12485.73 70.60 55289.43 88888.00 2007-11-25 15:38:55.375 329 12485.67 70.60 55289.43 88888.00 2007-11-25 15:38:55.500 329 12485.65 70.62 55289.40 88888.00 2007-11-25 15:38:55.625 329 12485.65 70.62 55289.40 88888.00 2007-11-25 15:38:55.750 329 12485.70 70.60 55289.40 88888.00 2007-11-25 15:38:55.875 329 12485.67 70.62 55289.40 88888.00 2007-11-25 15:38:56.000 329 12485.67 70.62 55289.40 88888.00 2007-11-25 15:38:56.125 329 12485.65 70.65 55289.43 88888.00 2007-11-25 15:38:56.250 329 12485.65 70.65 55289.43 88888.00 2007-11-25 15:38:56.375 329 12485.67 70.67 55289.43 88888.00 2007-11-25 15:38:56.500 329 12485.65 70.65 55289.43 88888.00 2007-11-25 15:38:56.625 329 12485.65 70.67 55289.40 88888.00 2007-11-25 15:38:56.750 329 12485.65 70.67 55289.38 88888.00 2007-11-25 15:38:56.875 329 12485.67 70.67 55289.35 88888.00 2007-11-25 15:38:57.000 329 12485.73 70.70 55289.35 88888.00 2007-11-25 15:38:57.125 329 12485.70 70.72 55289.38 88888.00 2007-11-25 15:38:57.250 329 12485.65 70.70 55289.38 88888.00 2007-11-25 15:38:57.375 329 12485.62 70.70 55289.38 88888.00 2007-11-25 15:38:57.500 329 12485.65 70.72 55289.38 88888.00 2007-11-25 15:38:57.625 329 12485.70 70.70 55289.35 88888.00 2007-11-25 15:38:57.750 329 12485.77 70.70 55289.35 88888.00 2007-11-25 15:38:57.875 329 12485.77 70.72 55289.38 88888.00 2007-11-25 15:38:58.000 329 12485.73 70.72 55289.38 88888.00 2007-11-25 15:38:58.125 329 12485.65 70.72 55289.40 88888.00 2007-11-25 15:38:58.250 329 12485.58 70.72 55289.43 88888.00 2007-11-25 15:38:58.375 329 12485.60 70.75 55289.43 88888.00 2007-11-25 15:38:58.500 329 12485.62 70.78 55289.40 88888.00 2007-11-25 15:38:58.625 329 12485.62 70.78 55289.38 88888.00 2007-11-25 15:38:58.750 329 12485.58 70.78 55289.35 88888.00 2007-11-25 15:38:58.875 329 12485.58 70.78 55289.35 88888.00 2007-11-25 15:38:59.000 329 12485.58 70.80 55289.35 88888.00 2007-11-25 15:38:59.125 329 12485.52 70.80 55289.32 88888.00 2007-11-25 15:38:59.250 329 12485.58 70.78 55289.35 88888.00 2007-11-25 15:38:59.375 329 12485.67 70.80 55289.32 88888.00 2007-11-25 15:38:59.500 329 12485.67 70.80 55289.35 88888.00 2007-11-25 15:38:59.625 329 12485.70 70.80 55289.35 88888.00 2007-11-25 15:38:59.750 329 12485.80 70.80 55289.32 88888.00 2007-11-25 15:38:59.875 329 12485.77 70.80 55289.32 88888.00 2007-11-25 15:39:00.000 329 12485.70 70.83 55289.30 88888.00 2007-11-25 15:39:00.125 329 12485.73 70.83 55289.32 88888.00 2007-11-25 15:39:00.250 329 12485.75 70.83 55289.32 88888.00 2007-11-25 15:39:00.375 329 12485.80 70.83 55289.30 88888.00 2007-11-25 15:39:00.500 329 12485.77 70.85 55289.32 88888.00 2007-11-25 15:39:00.625 329 12485.75 70.85 55289.32 88888.00 2007-11-25 15:39:00.750 329 12485.80 70.85 55289.32 88888.00 2007-11-25 15:39:00.875 329 12485.77 70.85 55289.32 88888.00 2007-11-25 15:39:01.000 329 12485.83 70.85 55289.32 88888.00 2007-11-25 15:39:01.125 329 12485.83 70.85 55289.32 88888.00 2007-11-25 15:39:01.250 329 12485.80 70.85 55289.30 88888.00 2007-11-25 15:39:01.375 329 12485.80 70.88 55289.30 88888.00 2007-11-25 15:39:01.500 329 12485.80 70.90 55289.30 88888.00 2007-11-25 15:39:01.625 329 12485.80 70.90 55289.32 88888.00 2007-11-25 15:39:01.750 329 12485.83 70.90 55289.32 88888.00 2007-11-25 15:39:01.875 329 12485.83 70.95 55289.30 88888.00 2007-11-25 15:39:02.000 329 12485.88 70.92 55289.30 88888.00 2007-11-25 15:39:02.125 329 12485.88 70.90 55289.28 88888.00 2007-11-25 15:39:02.250 329 12485.85 70.88 55289.28 88888.00 2007-11-25 15:39:02.375 329 12485.85 70.90 55289.28 88888.00 2007-11-25 15:39:02.500 329 12485.92 70.90 55289.25 88888.00 2007-11-25 15:39:02.625 329 12485.92 70.90 55289.25 88888.00 2007-11-25 15:39:02.750 329 12485.88 70.90 55289.25 88888.00 2007-11-25 15:39:02.875 329 12485.85 70.92 55289.22 88888.00 2007-11-25 15:39:03.000 329 12485.83 70.90 55289.25 88888.00 2007-11-25 15:39:03.125 329 12485.90 70.90 55289.28 88888.00 2007-11-25 15:39:03.250 329 12485.88 70.92 55289.28 88888.00 2007-11-25 15:39:03.375 329 12485.90 70.95 55289.25 88888.00 2007-11-25 15:39:03.500 329 12485.90 70.92 55289.28 88888.00 2007-11-25 15:39:03.625 329 12485.88 70.95 55289.25 88888.00 2007-11-25 15:39:03.750 329 12485.85 70.95 55289.25 88888.00 2007-11-25 15:39:03.875 329 12485.85 70.95 55289.25 88888.00 2007-11-25 15:39:04.000 329 12485.90 70.95 55289.25 88888.00 2007-11-25 15:39:04.125 329 12485.85 70.95 55289.28 88888.00 2007-11-25 15:39:04.250 329 12485.83 70.92 55289.22 88888.00 2007-11-25 15:39:04.375 329 12485.80 70.95 55289.22 88888.00 2007-11-25 15:39:04.500 329 12485.83 70.97 55289.22 88888.00 2007-11-25 15:39:04.625 329 12485.88 70.95 55289.20 88888.00 2007-11-25 15:39:04.750 329 12485.88 70.92 55289.22 88888.00 2007-11-25 15:39:04.875 329 12485.88 70.95 55289.20 88888.00 2007-11-25 15:39:05.000 329 12485.90 70.92 55289.20 88888.00 2007-11-25 15:39:05.125 329 12485.92 70.92 55289.22 88888.00 2007-11-25 15:39:05.250 329 12485.92 70.92 55289.22 88888.00 2007-11-25 15:39:05.375 329 12485.98 70.92 55289.25 88888.00 2007-11-25 15:39:05.500 329 12486.02 70.95 55289.22 88888.00 2007-11-25 15:39:05.625 329 12486.05 70.92 55289.22 88888.00 2007-11-25 15:39:05.750 329 12486.00 70.95 55289.22 88888.00 2007-11-25 15:39:05.875 329 12485.95 70.92 55289.22 88888.00 2007-11-25 15:39:06.000 329 12485.95 70.92 55289.22 88888.00 2007-11-25 15:39:06.125 329 12485.92 70.95 55289.22 88888.00 2007-11-25 15:39:06.250 329 12485.88 70.92 55289.20 88888.00 2007-11-25 15:39:06.375 329 12485.90 70.95 55289.20 88888.00 2007-11-25 15:39:06.500 329 12485.92 70.97 55289.22 88888.00 2007-11-25 15:39:06.625 329 12485.88 70.95 55289.22 88888.00 2007-11-25 15:39:06.750 329 12485.90 70.95 55289.20 88888.00 2007-11-25 15:39:06.875 329 12485.92 70.97 55289.20 88888.00 2007-11-25 15:39:07.000 329 12485.92 70.95 55289.20 88888.00 2007-11-25 15:39:07.125 329 12485.92 70.95 55289.22 88888.00 2007-11-25 15:39:07.250 329 12485.88 70.92 55289.20 88888.00 2007-11-25 15:39:07.375 329 12485.92 70.95 55289.20 88888.00 2007-11-25 15:39:07.500 329 12485.92 70.92 55289.20 88888.00 2007-11-25 15:39:07.625 329 12485.90 70.92 55289.20 88888.00 2007-11-25 15:39:07.750 329 12485.88 70.92 55289.22 88888.00 2007-11-25 15:39:07.875 329 12485.95 70.95 55289.20 88888.00 2007-11-25 15:39:08.000 329 12485.95 70.92 55289.20 88888.00 2007-11-25 15:39:08.125 329 12485.95 70.92 55289.20 88888.00 2007-11-25 15:39:08.250 329 12486.00 70.90 55289.18 88888.00 2007-11-25 15:39:08.375 329 12486.02 70.95 55289.18 88888.00 2007-11-25 15:39:08.500 329 12485.98 70.95 55289.18 88888.00 2007-11-25 15:39:08.625 329 12485.95 70.95 55289.15 88888.00 2007-11-25 15:39:08.750 329 12485.90 70.92 55289.18 88888.00 2007-11-25 15:39:08.875 329 12485.92 70.92 55289.20 88888.00 2007-11-25 15:39:09.000 329 12485.95 70.95 55289.18 88888.00 2007-11-25 15:39:09.125 329 12485.90 70.97 55289.18 88888.00 2007-11-25 15:39:09.250 329 12485.95 70.95 55289.20 88888.00 2007-11-25 15:39:09.375 329 12485.98 70.95 55289.18 88888.00 2007-11-25 15:39:09.500 329 12485.95 70.95 55289.20 88888.00 2007-11-25 15:39:09.625 329 12485.95 70.90 55289.18 88888.00 2007-11-25 15:39:09.750 329 12485.98 70.90 55289.15 88888.00 2007-11-25 15:39:09.875 329 12485.92 70.90 55289.18 88888.00 2007-11-25 15:39:10.000 329 12485.92 70.88 55289.15 88888.00 2007-11-25 15:39:10.125 329 12485.98 70.88 55289.15 88888.00 2007-11-25 15:39:10.250 329 12485.95 70.88 55289.18 88888.00 2007-11-25 15:39:10.375 329 12485.98 70.88 55289.18 88888.00 2007-11-25 15:39:10.500 329 12486.02 70.90 55289.15 88888.00 2007-11-25 15:39:10.625 329 12485.98 70.90 55289.18 88888.00 2007-11-25 15:39:10.750 329 12485.95 70.90 55289.18 88888.00 2007-11-25 15:39:10.875 329 12485.95 70.90 55289.18 88888.00 2007-11-25 15:39:11.000 329 12485.98 70.90 55289.18 88888.00 2007-11-25 15:39:11.125 329 12486.00 70.92 55289.18 88888.00 2007-11-25 15:39:11.250 329 12485.95 70.90 55289.15 88888.00 2007-11-25 15:39:11.375 329 12486.00 70.90 55289.15 88888.00 2007-11-25 15:39:11.500 329 12485.95 70.90 55289.15 88888.00 2007-11-25 15:39:11.625 329 12485.90 70.90 55289.12 88888.00 2007-11-25 15:39:11.750 329 12485.92 70.88 55289.12 88888.00 2007-11-25 15:39:11.875 329 12485.90 70.90 55289.15 88888.00 2007-11-25 15:39:12.000 329 12485.90 70.90 55289.12 88888.00 2007-11-25 15:39:12.125 329 12485.90 70.90 55289.15 88888.00 2007-11-25 15:39:12.250 329 12485.92 70.90 55289.20 88888.00 2007-11-25 15:39:12.375 329 12485.98 70.92 55289.15 88888.00 2007-11-25 15:39:12.500 329 12485.95 70.90 55289.15 88888.00 2007-11-25 15:39:12.625 329 12485.92 70.90 55289.15 88888.00 2007-11-25 15:39:12.750 329 12485.95 70.88 55289.15 88888.00 2007-11-25 15:39:12.875 329 12485.95 70.88 55289.15 88888.00 2007-11-25 15:39:13.000 329 12485.92 70.90 55289.15 88888.00 2007-11-25 15:39:13.125 329 12485.92 70.88 55289.15 88888.00 2007-11-25 15:39:13.250 329 12485.90 70.85 55289.15 88888.00 2007-11-25 15:39:13.375 329 12485.90 70.88 55289.15 88888.00 2007-11-25 15:39:13.500 329 12485.90 70.88 55289.10 88888.00 2007-11-25 15:39:13.625 329 12485.85 70.85 55289.12 88888.00 2007-11-25 15:39:13.750 329 12485.85 70.85 55289.15 88888.00 2007-11-25 15:39:13.875 329 12485.88 70.85 55289.12 88888.00 2007-11-25 15:39:14.000 329 12485.90 70.88 55289.12 88888.00 2007-11-25 15:39:14.125 329 12485.85 70.85 55289.15 88888.00 2007-11-25 15:39:14.250 329 12485.80 70.85 55289.10 88888.00 2007-11-25 15:39:14.375 329 12485.77 70.85 55289.12 88888.00 2007-11-25 15:39:14.500 329 12485.80 70.85 55289.10 88888.00 2007-11-25 15:39:14.625 329 12485.83 70.85 55289.10 88888.00 2007-11-25 15:39:14.750 329 12485.77 70.83 55289.10 88888.00 2007-11-25 15:39:14.875 329 12485.83 70.83 55289.12 88888.00 2007-11-25 15:39:15.000 329 12485.83 70.83 55289.12 88888.00 2007-11-25 15:39:15.125 329 12485.80 70.83 55289.12 88888.00 2007-11-25 15:39:15.250 329 12485.80 70.83 55289.12 88888.00 2007-11-25 15:39:15.375 329 12485.83 70.85 55289.15 88888.00 2007-11-25 15:39:15.500 329 12485.77 70.83 55289.12 88888.00 2007-11-25 15:39:15.625 329 12485.85 70.85 55289.05 88888.00 2007-11-25 15:39:15.750 329 12485.88 70.83 55289.10 88888.00 2007-11-25 15:39:15.875 329 12485.85 70.83 55289.12 88888.00 2007-11-25 15:39:16.000 329 12485.80 70.80 55289.12 88888.00 2007-11-25 15:39:16.125 329 12485.73 70.80 55289.15 88888.00 2007-11-25 15:39:16.250 329 12485.70 70.78 55289.15 88888.00 2007-11-25 15:39:16.375 329 12485.73 70.78 55289.15 88888.00 2007-11-25 15:39:16.500 329 12485.77 70.78 55289.15 88888.00 2007-11-25 15:39:16.625 329 12485.77 70.78 55289.15 88888.00 2007-11-25 15:39:16.750 329 12485.75 70.80 55289.15 88888.00 2007-11-25 15:39:16.875 329 12485.73 70.80 55289.12 88888.00 2007-11-25 15:39:17.000 329 12485.75 70.78 55289.12 88888.00 2007-11-25 15:39:17.125 329 12485.75 70.75 55289.12 88888.00 2007-11-25 15:39:17.250 329 12485.75 70.75 55289.15 88888.00 2007-11-25 15:39:17.375 329 12485.77 70.72 55289.12 88888.00 2007-11-25 15:39:17.500 329 12485.70 70.75 55289.18 88888.00 2007-11-25 15:39:17.625 329 12485.62 70.75 55289.20 88888.00 2007-11-25 15:39:17.750 329 12485.60 70.75 55289.18 88888.00 2007-11-25 15:39:17.875 329 12485.60 70.75 55289.18 88888.00 2007-11-25 15:39:18.000 329 12485.67 70.72 55289.18 88888.00 2007-11-25 15:39:18.125 329 12485.70 70.70 55289.20 88888.00 2007-11-25 15:39:18.250 329 12485.65 70.67 55289.20 88888.00 2007-11-25 15:39:18.375 329 12485.65 70.70 55289.18 88888.00 2007-11-25 15:39:18.500 329 12485.62 70.70 55289.18 88888.00 2007-11-25 15:39:18.625 329 12485.62 70.70 55289.18 88888.00 2007-11-25 15:39:18.750 329 12485.65 70.70 55289.12 88888.00 2007-11-25 15:39:18.875 329 12485.67 70.67 55289.10 88888.00 2007-11-25 15:39:19.000 329 12485.65 70.65 55289.10 88888.00 2007-11-25 15:39:19.125 329 12485.65 70.67 55289.12 88888.00 2007-11-25 15:39:19.250 329 12485.65 70.67 55289.12 88888.00 2007-11-25 15:39:19.375 329 12485.65 70.67 55289.12 88888.00 2007-11-25 15:39:19.500 329 12485.62 70.62 55289.12 88888.00 2007-11-25 15:39:19.625 329 12485.62 70.65 55289.15 88888.00 2007-11-25 15:39:19.750 329 12485.67 70.65 55289.12 88888.00 2007-11-25 15:39:19.875 329 12485.65 70.65 55289.12 88888.00 2007-11-25 15:39:20.000 329 12485.65 70.65 55289.07 88888.00 2007-11-25 15:39:20.125 329 12485.62 70.62 55289.10 88888.00 2007-11-25 15:39:20.250 329 12485.62 70.62 55289.15 88888.00 2007-11-25 15:39:20.375 329 12485.62 70.60 55289.12 88888.00 2007-11-25 15:39:20.500 329 12485.58 70.60 55289.18 88888.00 2007-11-25 15:39:20.625 329 12485.58 70.58 55289.10 88888.00 2007-11-25 15:39:20.750 329 12485.58 70.58 55289.18 88888.00 2007-11-25 15:39:20.875 329 12485.55 70.58 55289.15 88888.00 2007-11-25 15:39:21.000 329 12485.50 70.53 55289.12 88888.00 2007-11-25 15:39:21.125 329 12485.55 70.55 55289.18 88888.00 2007-11-25 15:39:21.250 329 12485.52 70.55 55289.18 88888.00 2007-11-25 15:39:21.375 329 12485.55 70.55 55289.12 88888.00 2007-11-25 15:39:21.500 329 12485.52 70.53 55289.12 88888.00 2007-11-25 15:39:21.625 329 12485.48 70.50 55289.12 88888.00 2007-11-25 15:39:21.750 329 12485.48 70.50 55289.12 88888.00 2007-11-25 15:39:21.875 329 12485.48 70.50 55289.12 88888.00 2007-11-25 15:39:22.000 329 12485.45 70.47 55289.15 88888.00 2007-11-25 15:39:22.125 329 12485.45 70.45 55289.18 88888.00 2007-11-25 15:39:22.250 329 12485.42 70.45 55289.20 88888.00 2007-11-25 15:39:22.375 329 12485.45 70.45 55289.18 88888.00 2007-11-25 15:39:22.500 329 12485.38 70.47 55289.18 88888.00 2007-11-25 15:39:22.625 329 12485.35 70.42 55289.20 88888.00 2007-11-25 15:39:22.750 329 12485.35 70.42 55289.18 88888.00 2007-11-25 15:39:22.875 329 12485.35 70.40 55289.20 88888.00 2007-11-25 15:39:23.000 329 12485.38 70.35 55289.18 88888.00 2007-11-25 15:39:23.125 329 12485.40 70.38 55289.18 88888.00 2007-11-25 15:39:23.250 329 12485.35 70.33 55289.15 88888.00 2007-11-25 15:39:23.375 329 12485.38 70.35 55289.12 88888.00 2007-11-25 15:39:23.500 329 12485.38 70.33 55289.12 88888.00 2007-11-25 15:39:23.625 329 12485.30 70.33 55289.12 88888.00 2007-11-25 15:39:23.750 329 12485.25 70.28 55289.10 88888.00 2007-11-25 15:39:23.875 329 12485.20 70.25 55289.12 88888.00 2007-11-25 15:39:24.000 329 12485.20 70.30 55289.15 88888.00 2007-11-25 15:39:24.125 329 12485.23 70.30 55289.18 88888.00 2007-11-25 15:39:24.250 329 12485.25 70.25 55289.15 88888.00 2007-11-25 15:39:24.375 329 12485.30 70.25 55289.15 88888.00 2007-11-25 15:39:24.500 329 12485.25 70.25 55289.20 88888.00 2007-11-25 15:39:24.625 329 12485.23 70.20 55289.18 88888.00 2007-11-25 15:39:24.750 329 12485.17 70.20 55289.12 88888.00 2007-11-25 15:39:24.875 329 12485.17 70.20 55289.15 88888.00 2007-11-25 15:39:25.000 329 12485.15 70.22 55289.18 88888.00 2007-11-25 15:39:25.125 329 12485.15 70.17 55289.15 88888.00 2007-11-25 15:39:25.250 329 12485.08 70.12 55289.18 88888.00 2007-11-25 15:39:25.375 329 12485.15 70.15 55289.15 88888.00 2007-11-25 15:39:25.500 329 12485.17 70.15 55289.12 88888.00 2007-11-25 15:39:25.625 329 12485.17 70.12 55289.18 88888.00 2007-11-25 15:39:25.750 329 12485.12 70.10 55289.18 88888.00 2007-11-25 15:39:25.875 329 12485.10 70.10 55289.18 88888.00 2007-11-25 15:39:26.000 329 12485.10 70.08 55289.18 88888.00 2007-11-25 15:39:26.125 329 12485.10 70.08 55289.18 88888.00 2007-11-25 15:39:26.250 329 12485.02 70.08 55289.20 88888.00 2007-11-25 15:39:26.375 329 12484.95 70.05 55289.20 88888.00 2007-11-25 15:39:26.500 329 12484.98 70.05 55289.20 88888.00 2007-11-25 15:39:26.625 329 12485.02 70.05 55289.18 88888.00 2007-11-25 15:39:26.750 329 12485.12 70.05 55289.20 88888.00 2007-11-25 15:39:26.875 329 12485.15 70.05 55289.20 88888.00 2007-11-25 15:39:27.000 329 12485.12 70.03 55289.15 88888.00 2007-11-25 15:39:27.125 329 12485.08 70.03 55289.18 88888.00 2007-11-25 15:39:27.250 329 12485.02 69.97 55289.20 88888.00 2007-11-25 15:39:27.375 329 12485.08 69.97 55289.20 88888.00 2007-11-25 15:39:27.500 329 12485.08 69.97 55289.20 88888.00 2007-11-25 15:39:27.625 329 12485.00 69.95 55289.20 88888.00 2007-11-25 15:39:27.750 329 12484.90 69.92 55289.20 88888.00 2007-11-25 15:39:27.875 329 12484.88 69.90 55289.20 88888.00 2007-11-25 15:39:28.000 329 12484.90 69.90 55289.20 88888.00 2007-11-25 15:39:28.125 329 12484.92 69.88 55289.22 88888.00 2007-11-25 15:39:28.250 329 12484.92 69.88 55289.20 88888.00 2007-11-25 15:39:28.375 329 12484.98 69.85 55289.22 88888.00 2007-11-25 15:39:28.500 329 12484.98 69.85 55289.22 88888.00 2007-11-25 15:39:28.625 329 12484.95 69.83 55289.22 88888.00 2007-11-25 15:39:28.750 329 12484.88 69.83 55289.20 88888.00 2007-11-25 15:39:28.875 329 12484.85 69.80 55289.22 88888.00 2007-11-25 15:39:29.000 329 12484.83 69.80 55289.22 88888.00 2007-11-25 15:39:29.125 329 12484.83 69.80 55289.22 88888.00 2007-11-25 15:39:29.250 329 12484.80 69.75 55289.22 88888.00 2007-11-25 15:39:29.375 329 12484.88 69.75 55289.22 88888.00 2007-11-25 15:39:29.500 329 12484.85 69.75 55289.22 88888.00 2007-11-25 15:39:29.625 329 12484.83 69.72 55289.22 88888.00 2007-11-25 15:39:29.750 329 12484.75 69.72 55289.25 88888.00 2007-11-25 15:39:29.875 329 12484.75 69.72 55289.22 88888.00 2007-11-25 15:39:30.000 329 12484.83 69.67 55289.25 88888.00 2007-11-25 15:39:30.125 329 12484.80 69.67 55289.25 88888.00 2007-11-25 15:39:30.250 329 12484.70 69.65 55289.25 88888.00 2007-11-25 15:39:30.375 329 12484.70 69.67 55289.22 88888.00 2007-11-25 15:39:30.500 329 12484.75 69.70 55289.25 88888.00 2007-11-25 15:39:30.625 329 12484.80 69.65 55289.25 88888.00 2007-11-25 15:39:30.750 329 12484.73 69.62 55289.22 88888.00 2007-11-25 15:39:30.875 329 12484.65 69.62 55289.25 88888.00 2007-11-25 15:39:31.000 329 12484.65 69.62 55289.20 88888.00 2007-11-25 15:39:31.125 329 12484.65 69.62 55289.22 88888.00 2007-11-25 15:39:31.250 329 12484.65 69.62 55289.25 88888.00 2007-11-25 15:39:31.375 329 12484.67 69.62 55289.22 88888.00 2007-11-25 15:39:31.500 329 12484.70 69.62 55289.22 88888.00 2007-11-25 15:39:31.625 329 12484.77 69.60 55289.22 88888.00 2007-11-25 15:39:31.750 329 12484.80 69.58 55289.25 88888.00 2007-11-25 15:39:31.875 329 12484.77 69.55 55289.25 88888.00 2007-11-25 15:39:32.000 329 12484.75 69.55 55289.25 88888.00 2007-11-25 15:39:32.125 329 12484.67 69.55 55289.22 88888.00 2007-11-25 15:39:32.250 329 12484.62 69.55 55289.22 88888.00 2007-11-25 15:39:32.375 329 12484.73 69.55 55289.25 88888.00 2007-11-25 15:39:32.500 329 12484.70 69.55 55289.20 88888.00 2007-11-25 15:39:32.625 329 12484.65 69.58 55289.25 88888.00 2007-11-25 15:39:32.750 329 12484.62 69.55 55289.25 88888.00 2007-11-25 15:39:32.875 329 12484.70 69.55 55289.22 88888.00 2007-11-25 15:39:33.000 329 12484.67 69.53 55289.22 88888.00 2007-11-25 15:39:33.125 329 12484.60 69.50 55289.22 88888.00 2007-11-25 15:39:33.250 329 12484.58 69.50 55289.25 88888.00 2007-11-25 15:39:33.375 329 12484.60 69.53 55289.25 88888.00 2007-11-25 15:39:33.500 329 12484.58 69.53 55289.25 88888.00 2007-11-25 15:39:33.625 329 12484.55 69.55 55289.25 88888.00 2007-11-25 15:39:33.750 329 12484.55 69.50 55289.25 88888.00 2007-11-25 15:39:33.875 329 12484.55 69.50 55289.25 88888.00 2007-11-25 15:39:34.000 329 12484.55 69.50 55289.22 88888.00 2007-11-25 15:39:34.125 329 12484.55 69.50 55289.22 88888.00 2007-11-25 15:39:34.250 329 12484.52 69.53 55289.25 88888.00 2007-11-25 15:39:34.375 329 12484.45 69.50 55289.28 88888.00 2007-11-25 15:39:34.500 329 12484.45 69.50 55289.25 88888.00 2007-11-25 15:39:34.625 329 12484.42 69.50 55289.22 88888.00 2007-11-25 15:39:34.750 329 12484.38 69.50 55289.22 88888.00 2007-11-25 15:39:34.875 329 12484.38 69.53 55289.22 88888.00 2007-11-25 15:39:35.000 329 12484.40 69.50 55289.22 88888.00 2007-11-25 15:39:35.125 329 12484.38 69.50 55289.22 88888.00 2007-11-25 15:39:35.250 329 12484.35 69.47 55289.25 88888.00 2007-11-25 15:39:35.375 329 12484.42 69.50 55289.25 88888.00 2007-11-25 15:39:35.500 329 12484.38 69.50 55289.22 88888.00 2007-11-25 15:39:35.625 329 12484.48 69.47 55289.22 88888.00 2007-11-25 15:39:35.750 329 12484.48 69.47 55289.22 88888.00 2007-11-25 15:39:35.875 329 12484.48 69.47 55289.20 88888.00 2007-11-25 15:39:36.000 329 12484.45 69.45 55289.20 88888.00 2007-11-25 15:39:36.125 329 12484.45 69.45 55289.20 88888.00 2007-11-25 15:39:36.250 329 12484.52 69.45 55289.22 88888.00 2007-11-25 15:39:36.375 329 12484.58 69.45 55289.20 88888.00 2007-11-25 15:39:36.500 329 12484.48 69.45 55289.20 88888.00 2007-11-25 15:39:36.625 329 12484.42 69.42 55289.22 88888.00 2007-11-25 15:39:36.750 329 12484.45 69.42 55289.20 88888.00 2007-11-25 15:39:36.875 329 12484.45 69.42 55289.22 88888.00 2007-11-25 15:39:37.000 329 12484.45 69.40 55289.22 88888.00 2007-11-25 15:39:37.125 329 12484.48 69.42 55289.22 88888.00 2007-11-25 15:39:37.250 329 12484.50 69.42 55289.20 88888.00 2007-11-25 15:39:37.375 329 12484.52 69.45 55289.20 88888.00 2007-11-25 15:39:37.500 329 12484.50 69.42 55289.20 88888.00 2007-11-25 15:39:37.625 329 12484.45 69.45 55289.20 88888.00 2007-11-25 15:39:37.750 329 12484.45 69.45 55289.22 88888.00 2007-11-25 15:39:37.875 329 12484.45 69.42 55289.22 88888.00 2007-11-25 15:39:38.000 329 12484.42 69.42 55289.20 88888.00 2007-11-25 15:39:38.125 329 12484.40 69.42 55289.20 88888.00 2007-11-25 15:39:38.250 329 12484.40 69.40 55289.20 88888.00 2007-11-25 15:39:38.375 329 12484.38 69.42 55289.20 88888.00 2007-11-25 15:39:38.500 329 12484.33 69.42 55289.20 88888.00 2007-11-25 15:39:38.625 329 12484.27 69.42 55289.15 88888.00 2007-11-25 15:39:38.750 329 12484.30 69.45 55289.18 88888.00 2007-11-25 15:39:38.875 329 12484.35 69.42 55289.18 88888.00 2007-11-25 15:39:39.000 329 12484.35 69.42 55289.18 88888.00 2007-11-25 15:39:39.125 329 12484.30 69.45 55289.20 88888.00 2007-11-25 15:39:39.250 329 12484.27 69.40 55289.20 88888.00 2007-11-25 15:39:39.375 329 12484.35 69.40 55289.20 88888.00 2007-11-25 15:39:39.500 329 12484.35 69.40 55289.20 88888.00 2007-11-25 15:39:39.625 329 12484.33 69.40 55289.22 88888.00 2007-11-25 15:39:39.750 329 12484.38 69.45 55289.20 88888.00 2007-11-25 15:39:39.875 329 12484.42 69.45 55289.20 88888.00 2007-11-25 15:39:40.000 329 12484.40 69.42 55289.18 88888.00 2007-11-25 15:39:40.125 329 12484.40 69.42 55289.18 88888.00 2007-11-25 15:39:40.250 329 12484.38 69.38 55289.20 88888.00 2007-11-25 15:39:40.375 329 12484.40 69.40 55289.18 88888.00 2007-11-25 15:39:40.500 329 12484.38 69.40 55289.15 88888.00 2007-11-25 15:39:40.625 329 12484.33 69.40 55289.18 88888.00 2007-11-25 15:39:40.750 329 12484.35 69.40 55289.18 88888.00 2007-11-25 15:39:40.875 329 12484.40 69.40 55289.20 88888.00 2007-11-25 15:39:41.000 329 12484.40 69.38 55289.18 88888.00 2007-11-25 15:39:41.125 329 12484.35 69.38 55289.18 88888.00 2007-11-25 15:39:41.250 329 12484.33 69.35 55289.20 88888.00 2007-11-25 15:39:41.375 329 12484.30 69.40 55289.20 88888.00 2007-11-25 15:39:41.500 329 12484.35 69.40 55289.18 88888.00 2007-11-25 15:39:41.625 329 12484.38 69.40 55289.18 88888.00 2007-11-25 15:39:41.750 329 12484.25 69.38 55289.15 88888.00 2007-11-25 15:39:41.875 329 12484.27 69.38 55289.15 88888.00 2007-11-25 15:39:42.000 329 12484.35 69.40 55289.12 88888.00 2007-11-25 15:39:42.125 329 12484.33 69.40 55289.18 88888.00 2007-11-25 15:39:42.250 329 12484.23 69.38 55289.15 88888.00 2007-11-25 15:39:42.375 329 12484.23 69.35 55289.18 88888.00 2007-11-25 15:39:42.500 329 12484.27 69.38 55289.15 88888.00 2007-11-25 15:39:42.625 329 12484.33 69.38 55289.12 88888.00 2007-11-25 15:39:42.750 329 12484.33 69.38 55289.12 88888.00 2007-11-25 15:39:42.875 329 12484.30 69.38 55289.12 88888.00 2007-11-25 15:39:43.000 329 12484.27 69.38 55289.12 88888.00 2007-11-25 15:39:43.125 329 12484.25 69.35 55289.10 88888.00 2007-11-25 15:39:43.250 329 12484.17 69.35 55289.10 88888.00 2007-11-25 15:39:43.375 329 12484.25 69.35 55289.07 88888.00 2007-11-25 15:39:43.500 329 12484.27 69.38 55289.10 88888.00 2007-11-25 15:39:43.625 329 12484.23 69.38 55289.12 88888.00 2007-11-25 15:39:43.750 329 12484.27 69.35 55289.15 88888.00 2007-11-25 15:39:43.875 329 12484.20 69.38 55289.10 88888.00 2007-11-25 15:39:44.000 329 12484.20 69.38 55289.12 88888.00 2007-11-25 15:39:44.125 329 12484.20 69.38 55289.12 88888.00 2007-11-25 15:39:44.250 329 12484.25 69.35 55289.12 88888.00 2007-11-25 15:39:44.375 329 12484.25 69.38 55289.12 88888.00 2007-11-25 15:39:44.500 329 12484.20 69.38 55289.10 88888.00 2007-11-25 15:39:44.625 329 12484.20 69.38 55289.07 88888.00 2007-11-25 15:39:44.750 329 12484.20 69.38 55289.05 88888.00 2007-11-25 15:39:44.875 329 12484.17 69.38 55289.07 88888.00 2007-11-25 15:39:45.000 329 12484.23 69.38 55289.07 88888.00 2007-11-25 15:39:45.125 329 12484.25 69.42 55289.07 88888.00 2007-11-25 15:39:45.250 329 12484.25 69.42 55289.07 88888.00 2007-11-25 15:39:45.375 329 12484.23 69.45 55289.10 88888.00 2007-11-25 15:39:45.500 329 12484.23 69.42 55289.12 88888.00 2007-11-25 15:39:45.625 329 12484.17 69.42 55289.12 88888.00 2007-11-25 15:39:45.750 329 12484.20 69.38 55289.10 88888.00 2007-11-25 15:39:45.875 329 12484.25 69.38 55289.05 88888.00 2007-11-25 15:39:46.000 329 12484.33 69.40 55289.03 88888.00 2007-11-25 15:39:46.125 329 12484.35 69.42 55289.07 88888.00 2007-11-25 15:39:46.250 329 12484.25 69.40 55289.07 88888.00 2007-11-25 15:39:46.375 329 12484.23 69.42 55289.05 88888.00 2007-11-25 15:39:46.500 329 12484.15 69.42 55289.05 88888.00 2007-11-25 15:39:46.625 329 12484.20 69.45 55289.05 88888.00 2007-11-25 15:39:46.750 329 12484.23 69.42 55289.05 88888.00 2007-11-25 15:39:46.875 329 12484.25 69.40 55289.05 88888.00 2007-11-25 15:39:47.000 329 12484.25 69.42 55289.03 88888.00 2007-11-25 15:39:47.125 329 12484.23 69.45 55289.03 88888.00 2007-11-25 15:39:47.250 329 12484.12 69.47 55289.05 88888.00 2007-11-25 15:39:47.375 329 12484.12 69.47 55289.05 88888.00 2007-11-25 15:39:47.500 329 12484.17 69.47 55289.05 88888.00 2007-11-25 15:39:47.625 329 12484.23 69.47 55289.03 88888.00 2007-11-25 15:39:47.750 329 12484.23 69.47 55289.05 88888.00 2007-11-25 15:39:47.875 329 12484.20 69.47 55289.05 88888.00 2007-11-25 15:39:48.000 329 12484.20 69.47 55289.03 88888.00 2007-11-25 15:39:48.125 329 12484.17 69.50 55289.00 88888.00 2007-11-25 15:39:48.250 329 12484.15 69.47 55289.00 88888.00 2007-11-25 15:39:48.375 329 12484.17 69.53 55289.00 88888.00 2007-11-25 15:39:48.500 329 12484.15 69.53 55288.97 88888.00 2007-11-25 15:39:48.625 329 12484.15 69.50 55288.97 88888.00 2007-11-25 15:39:48.750 329 12484.15 69.50 55288.97 88888.00 2007-11-25 15:39:48.875 329 12484.15 69.53 55288.95 88888.00 2007-11-25 15:39:49.000 329 12484.25 69.55 55288.95 88888.00 2007-11-25 15:39:49.125 329 12484.23 69.55 55288.97 88888.00 2007-11-25 15:39:49.250 329 12484.15 69.58 55288.97 88888.00 2007-11-25 15:39:49.375 329 12484.10 69.58 55288.97 88888.00 2007-11-25 15:39:49.500 329 12484.12 69.58 55288.95 88888.00 2007-11-25 15:39:49.625 329 12484.15 69.60 55288.97 88888.00 2007-11-25 15:39:49.750 329 12484.08 69.60 55289.00 88888.00 2007-11-25 15:39:49.875 329 12484.05 69.58 55288.97 88888.00 2007-11-25 15:39:50.000 329 12484.08 69.58 55288.93 88888.00 2007-11-25 15:39:50.125 329 12484.08 69.60 55288.95 88888.00 2007-11-25 15:39:50.250 329 12484.08 69.60 55288.95 88888.00 2007-11-25 15:39:50.375 329 12484.08 69.62 55288.93 88888.00 2007-11-25 15:39:50.500 329 12484.08 69.62 55288.95 88888.00 2007-11-25 15:39:50.625 329 12484.10 69.62 55288.97 88888.00 2007-11-25 15:39:50.750 329 12484.05 69.65 55288.97 88888.00 2007-11-25 15:39:50.875 329 12484.02 69.62 55288.97 88888.00 2007-11-25 15:39:51.000 329 12484.05 69.62 55288.93 88888.00 2007-11-25 15:39:51.125 329 12484.05 69.62 55288.93 88888.00 2007-11-25 15:39:51.250 329 12484.08 69.62 55288.93 88888.00 2007-11-25 15:39:51.375 329 12484.10 69.62 55288.95 88888.00 2007-11-25 15:39:51.500 329 12484.10 69.67 55288.93 88888.00 2007-11-25 15:39:51.625 329 12484.05 69.67 55288.93 88888.00 2007-11-25 15:39:51.750 329 12484.05 69.65 55288.93 88888.00 2007-11-25 15:39:51.875 329 12484.08 69.70 55288.93 88888.00 2007-11-25 15:39:52.000 329 12484.08 69.65 55288.93 88888.00 2007-11-25 15:39:52.125 329 12484.10 69.65 55288.95 88888.00 2007-11-25 15:39:52.250 329 12484.02 69.65 55288.93 88888.00 2007-11-25 15:39:52.375 329 12484.05 69.67 55288.95 88888.00 2007-11-25 15:39:52.500 329 12484.08 69.72 55288.90 88888.00 2007-11-25 15:39:52.625 329 12484.02 69.70 55288.90 88888.00 2007-11-25 15:39:52.750 329 12484.05 69.70 55288.90 88888.00 2007-11-25 15:39:52.875 329 12484.02 69.75 55288.93 88888.00 2007-11-25 15:39:53.000 329 12484.02 69.75 55288.90 88888.00 2007-11-25 15:39:53.125 329 12484.02 69.75 55288.93 88888.00 2007-11-25 15:39:53.250 329 12484.05 69.75 55288.93 88888.00 2007-11-25 15:39:53.375 329 12484.05 69.75 55288.90 88888.00 2007-11-25 15:39:53.500 329 12484.02 69.78 55288.88 88888.00 2007-11-25 15:39:53.625 329 12484.02 69.78 55288.88 88888.00 2007-11-25 15:39:53.750 329 12484.08 69.80 55288.85 88888.00 2007-11-25 15:39:53.875 329 12484.08 69.75 55288.88 88888.00 2007-11-25 15:39:54.000 329 12484.08 69.75 55288.85 88888.00 2007-11-25 15:39:54.125 329 12484.10 69.75 55288.85 88888.00 2007-11-25 15:39:54.250 329 12483.98 69.75 55288.85 88888.00 2007-11-25 15:39:54.375 329 12483.95 69.78 55288.85 88888.00 2007-11-25 15:39:54.500 329 12483.95 69.80 55288.85 88888.00 2007-11-25 15:39:54.625 329 12483.98 69.80 55288.85 88888.00 2007-11-25 15:39:54.750 329 12484.02 69.80 55288.82 88888.00 2007-11-25 15:39:54.875 329 12484.05 69.78 55288.82 88888.00 2007-11-25 15:39:55.000 329 12484.02 69.83 55288.82 88888.00 2007-11-25 15:39:55.125 329 12484.00 69.85 55288.85 88888.00 2007-11-25 15:39:55.250 329 12484.00 69.88 55288.82 88888.00 2007-11-25 15:39:55.375 329 12484.00 69.88 55288.82 88888.00 2007-11-25 15:39:55.500 329 12483.95 69.88 55288.82 88888.00 2007-11-25 15:39:55.625 329 12483.95 69.88 55288.82 88888.00 2007-11-25 15:39:55.750 329 12483.98 69.88 55288.82 88888.00 2007-11-25 15:39:55.875 329 12484.02 69.90 55288.82 88888.00 2007-11-25 15:39:56.000 329 12484.08 69.88 55288.80 88888.00 2007-11-25 15:39:56.125 329 12484.05 69.85 55288.80 88888.00 2007-11-25 15:39:56.250 329 12484.00 69.88 55288.80 88888.00 2007-11-25 15:39:56.375 329 12483.98 69.90 55288.80 88888.00 2007-11-25 15:39:56.500 329 12483.98 69.90 55288.78 88888.00 2007-11-25 15:39:56.625 329 12483.98 69.88 55288.78 88888.00 2007-11-25 15:39:56.750 329 12483.95 69.88 55288.78 88888.00 2007-11-25 15:39:56.875 329 12483.95 69.88 55288.80 88888.00 2007-11-25 15:39:57.000 329 12483.98 69.90 55288.80 88888.00 2007-11-25 15:39:57.125 329 12484.00 69.92 55288.80 88888.00 2007-11-25 15:39:57.250 329 12483.98 69.95 55288.80 88888.00 2007-11-25 15:39:57.375 329 12484.00 69.95 55288.80 88888.00 2007-11-25 15:39:57.500 329 12483.98 69.95 55288.80 88888.00 2007-11-25 15:39:57.625 329 12483.92 69.95 55288.78 88888.00 2007-11-25 15:39:57.750 329 12483.90 69.95 55288.80 88888.00 2007-11-25 15:39:57.875 329 12483.90 69.95 55288.80 88888.00 2007-11-25 15:39:58.000 329 12483.95 69.97 55288.80 88888.00 2007-11-25 15:39:58.125 329 12484.00 69.97 55288.80 88888.00 2007-11-25 15:39:58.250 329 12483.98 69.95 55288.80 88888.00 2007-11-25 15:39:58.375 329 12483.95 69.97 55288.80 88888.00 2007-11-25 15:39:58.500 329 12483.88 69.97 55288.80 88888.00 2007-11-25 15:39:58.625 329 12483.85 70.00 55288.80 88888.00 2007-11-25 15:39:58.750 329 12483.88 69.97 55288.80 88888.00 2007-11-25 15:39:58.875 329 12483.92 69.97 55288.78 88888.00 2007-11-25 15:39:59.000 329 12483.90 70.00 55288.78 88888.00 2007-11-25 15:39:59.125 329 12483.83 70.03 55288.78 88888.00 2007-11-25 15:39:59.250 329 12483.70 70.05 55288.78 88888.00 2007-11-25 15:39:59.375 329 12483.73 70.03 55288.78 88888.00 2007-11-25 15:39:59.500 329 12483.80 70.05 55288.80 88888.00 2007-11-25 15:39:59.625 329 12483.85 70.03 55288.80 88888.00 2007-11-25 15:39:59.750 329 12483.80 69.97 55288.78 88888.00 2007-11-25 15:39:59.875 329 12483.83 70.03 55288.80 88888.00 2007-11-25 15:40:00.000 329 12483.80 70.05 55288.78 88888.00 2007-11-25 15:40:00.125 329 12483.73 70.03 55288.78 88888.00 2007-11-25 15:40:00.250 329 12483.75 70.03 55288.78 88888.00 2007-11-25 15:40:00.375 329 12483.70 70.05 55288.75 88888.00 2007-11-25 15:40:00.500 329 12483.70 70.05 55288.75 88888.00 2007-11-25 15:40:00.625 329 12483.77 70.03 55288.72 88888.00 2007-11-25 15:40:00.750 329 12483.80 70.05 55288.75 88888.00 2007-11-25 15:40:00.875 329 12483.77 70.08 55288.75 88888.00 2007-11-25 15:40:01.000 329 12483.83 70.08 55288.75 88888.00 2007-11-25 15:40:01.125 329 12483.80 70.08 55288.72 88888.00 2007-11-25 15:40:01.250 329 12483.80 70.08 55288.72 88888.00 2007-11-25 15:40:01.375 329 12483.83 70.08 55288.78 88888.00 2007-11-25 15:40:01.500 329 12483.77 70.08 55288.75 88888.00 2007-11-25 15:40:01.625 329 12483.80 70.10 55288.75 88888.00 2007-11-25 15:40:01.750 329 12483.83 70.10 55288.75 88888.00 2007-11-25 15:40:01.875 329 12483.80 70.10 55288.75 88888.00 2007-11-25 15:40:02.000 329 12483.77 70.12 55288.72 88888.00 2007-11-25 15:40:02.125 329 12483.75 70.12 55288.75 88888.00 2007-11-25 15:40:02.250 329 12483.73 70.17 55288.75 88888.00 2007-11-25 15:40:02.375 329 12483.70 70.15 55288.72 88888.00 2007-11-25 15:40:02.500 329 12483.70 70.12 55288.72 88888.00 2007-11-25 15:40:02.625 329 12483.70 70.12 55288.72 88888.00 2007-11-25 15:40:02.750 329 12483.73 70.15 55288.72 88888.00 2007-11-25 15:40:02.875 329 12483.67 70.15 55288.72 88888.00 2007-11-25 15:40:03.000 329 12483.65 70.17 55288.72 88888.00 2007-11-25 15:40:03.125 329 12483.70 70.20 55288.75 88888.00 2007-11-25 15:40:03.250 329 12483.65 70.17 55288.72 88888.00 2007-11-25 15:40:03.375 329 12483.62 70.17 55288.72 88888.00 2007-11-25 15:40:03.500 329 12483.67 70.20 55288.72 88888.00 2007-11-25 15:40:03.625 329 12483.67 70.25 55288.72 88888.00 2007-11-25 15:40:03.750 329 12483.67 70.25 55288.72 88888.00 2007-11-25 15:40:03.875 329 12483.65 70.25 55288.70 88888.00 2007-11-25 15:40:04.000 329 12483.65 70.25 55288.72 88888.00 2007-11-25 15:40:04.125 329 12483.65 70.28 55288.72 88888.00 2007-11-25 15:40:04.250 329 12483.70 70.25 55288.72 88888.00 2007-11-25 15:40:04.375 329 12483.75 70.25 55288.72 88888.00 2007-11-25 15:40:04.500 329 12483.73 70.25 55288.72 88888.00 2007-11-25 15:40:04.625 329 12483.73 70.25 55288.70 88888.00 2007-11-25 15:40:04.750 329 12483.70 70.28 55288.70 88888.00 2007-11-25 15:40:04.875 329 12483.65 70.28 55288.72 88888.00 2007-11-25 15:40:05.000 329 12483.65 70.25 55288.75 88888.00 2007-11-25 15:40:05.125 329 12483.62 70.28 55288.75 88888.00 2007-11-25 15:40:05.250 329 12483.65 70.25 55288.72 88888.00 2007-11-25 15:40:05.375 329 12483.70 70.25 55288.72 88888.00 2007-11-25 15:40:05.500 329 12483.65 70.28 55288.70 88888.00 2007-11-25 15:40:05.625 329 12483.62 70.25 55288.70 88888.00 2007-11-25 15:40:05.750 329 12483.65 70.28 55288.70 88888.00 2007-11-25 15:40:05.875 329 12483.62 70.25 55288.68 88888.00 2007-11-25 15:40:06.000 329 12483.62 70.28 55288.70 88888.00 2007-11-25 15:40:06.125 329 12483.70 70.30 55288.70 88888.00 2007-11-25 15:40:06.250 329 12483.73 70.33 55288.70 88888.00 2007-11-25 15:40:06.375 329 12483.73 70.33 55288.70 88888.00 2007-11-25 15:40:06.500 329 12483.67 70.30 55288.72 88888.00 2007-11-25 15:40:06.625 329 12483.60 70.28 55288.72 88888.00 2007-11-25 15:40:06.750 329 12483.58 70.30 55288.72 88888.00 2007-11-25 15:40:06.875 329 12483.60 70.33 55288.70 88888.00 2007-11-25 15:40:07.000 329 12483.67 70.33 55288.68 88888.00 2007-11-25 15:40:07.125 329 12483.70 70.33 55288.68 88888.00 2007-11-25 15:40:07.250 329 12483.60 70.30 55288.70 88888.00 2007-11-25 15:40:07.375 329 12483.55 70.30 55288.68 88888.00 2007-11-25 15:40:07.500 329 12483.52 70.33 55288.68 88888.00 2007-11-25 15:40:07.625 329 12483.50 70.30 55288.68 88888.00 2007-11-25 15:40:07.750 329 12483.52 70.33 55288.62 88888.00 2007-11-25 15:40:07.875 329 12483.55 70.33 55288.68 88888.00 2007-11-25 15:40:08.000 329 12483.60 70.30 55288.70 88888.00 2007-11-25 15:40:08.125 329 12483.55 70.33 55288.70 88888.00 2007-11-25 15:40:08.250 329 12483.55 70.30 55288.72 88888.00 2007-11-25 15:40:08.375 329 12483.60 70.30 55288.68 88888.00 2007-11-25 15:40:08.500 329 12483.55 70.28 55288.68 88888.00 2007-11-25 15:40:08.625 329 12483.50 70.25 55288.68 88888.00 2007-11-25 15:40:08.750 329 12483.60 70.28 55288.65 88888.00 2007-11-25 15:40:08.875 329 12483.70 70.30 55288.65 88888.00 2007-11-25 15:40:09.000 329 12483.62 70.30 55288.68 88888.00 2007-11-25 15:40:09.125 329 12483.55 70.33 55288.70 88888.00 2007-11-25 15:40:09.250 329 12483.55 70.33 55288.72 88888.00 2007-11-25 15:40:09.375 329 12483.55 70.35 55288.70 88888.00 2007-11-25 15:40:09.500 329 12483.60 70.35 55288.70 88888.00 2007-11-25 15:40:09.625 329 12483.62 70.33 55288.68 88888.00 2007-11-25 15:40:09.750 329 12483.52 70.28 55288.70 88888.00 2007-11-25 15:40:09.875 329 12483.48 70.28 55288.68 88888.00 2007-11-25 15:40:10.000 329 12483.48 70.28 55288.70 88888.00 2007-11-25 15:40:10.125 329 12483.45 70.33 55288.72 88888.00 2007-11-25 15:40:10.250 329 12483.45 70.30 55288.70 88888.00 2007-11-25 15:40:10.375 329 12483.48 70.30 55288.68 88888.00 2007-11-25 15:40:10.500 329 12483.45 70.30 55288.65 88888.00 2007-11-25 15:40:10.625 329 12483.40 70.30 55288.70 88888.00 2007-11-25 15:40:10.750 329 12483.45 70.35 55288.70 88888.00 2007-11-25 15:40:10.875 329 12483.42 70.35 55288.68 88888.00 2007-11-25 15:40:11.000 329 12483.42 70.33 55288.62 88888.00 2007-11-25 15:40:11.125 329 12483.50 70.30 55288.65 88888.00 2007-11-25 15:40:11.250 329 12483.52 70.30 55288.65 88888.00 2007-11-25 15:40:11.375 329 12483.48 70.35 55288.68 88888.00 2007-11-25 15:40:11.500 329 12483.42 70.35 55288.65 88888.00 2007-11-25 15:40:11.625 329 12483.38 70.33 55288.65 88888.00 2007-11-25 15:40:11.750 329 12483.35 70.33 55288.65 88888.00 2007-11-25 15:40:11.875 329 12483.45 70.38 55288.68 88888.00 2007-11-25 15:40:12.000 329 12483.48 70.38 55288.68 88888.00 2007-11-25 15:40:12.125 329 12483.40 70.33 55288.62 88888.00 2007-11-25 15:40:12.250 329 12483.38 70.33 55288.65 88888.00 2007-11-25 15:40:12.375 329 12483.42 70.38 55288.68 88888.00 2007-11-25 15:40:12.500 329 12483.48 70.35 55288.70 88888.00 2007-11-25 15:40:12.625 329 12483.45 70.33 55288.68 88888.00 2007-11-25 15:40:12.750 329 12483.45 70.35 55288.65 88888.00 2007-11-25 15:40:12.875 329 12483.45 70.38 55288.65 88888.00 2007-11-25 15:40:13.000 329 12483.45 70.40 55288.65 88888.00 2007-11-25 15:40:13.125 329 12483.42 70.40 55288.68 88888.00 2007-11-25 15:40:13.250 329 12483.38 70.35 55288.68 88888.00 2007-11-25 15:40:13.375 329 12483.33 70.35 55288.62 88888.00 2007-11-25 15:40:13.500 329 12483.30 70.38 55288.62 88888.00 2007-11-25 15:40:13.625 329 12483.30 70.38 55288.62 88888.00 2007-11-25 15:40:13.750 329 12483.27 70.38 55288.62 88888.00 2007-11-25 15:40:13.875 329 12483.30 70.38 55288.60 88888.00 2007-11-25 15:40:14.000 329 12483.33 70.38 55288.60 88888.00 2007-11-25 15:40:14.125 329 12483.33 70.35 55288.60 88888.00 2007-11-25 15:40:14.250 329 12483.30 70.38 55288.57 88888.00 2007-11-25 15:40:14.375 329 12483.27 70.38 55288.60 88888.00 2007-11-25 15:40:14.500 329 12483.30 70.38 55288.57 88888.00 2007-11-25 15:40:14.625 329 12483.30 70.35 55288.60 88888.00 2007-11-25 15:40:14.750 329 12483.27 70.35 55288.57 88888.00 2007-11-25 15:40:14.875 329 12483.30 70.40 55288.62 88888.00 2007-11-25 15:40:15.000 329 12483.33 70.40 55288.62 88888.00 2007-11-25 15:40:15.125 329 12483.30 70.40 55288.62 88888.00 2007-11-25 15:40:15.250 329 12483.27 70.40 55288.60 88888.00 2007-11-25 15:40:15.375 329 12483.25 70.40 55288.60 88888.00 2007-11-25 15:40:15.500 329 12483.25 70.38 55288.60 88888.00 2007-11-25 15:40:15.625 329 12483.30 70.38 55288.62 88888.00 2007-11-25 15:40:15.750 329 12483.27 70.38 55288.62 88888.00 2007-11-25 15:40:15.875 329 12483.23 70.40 55288.62 88888.00 2007-11-25 15:40:16.000 329 12483.23 70.38 55288.60 88888.00 2007-11-25 15:40:16.125 329 12483.25 70.40 55288.60 88888.00 2007-11-25 15:40:16.250 329 12483.25 70.38 55288.60 88888.00 2007-11-25 15:40:16.375 329 12483.23 70.38 55288.60 88888.00 2007-11-25 15:40:16.500 329 12483.25 70.40 55288.60 88888.00 2007-11-25 15:40:16.625 329 12483.27 70.40 55288.60 88888.00 2007-11-25 15:40:16.750 329 12483.27 70.40 55288.60 88888.00 2007-11-25 15:40:16.875 329 12483.25 70.40 55288.60 88888.00 2007-11-25 15:40:17.000 329 12483.23 70.40 55288.57 88888.00 2007-11-25 15:40:17.125 329 12483.20 70.40 55288.60 88888.00 2007-11-25 15:40:17.250 329 12483.23 70.40 55288.60 88888.00 2007-11-25 15:40:17.375 329 12483.23 70.42 55288.57 88888.00 2007-11-25 15:40:17.500 329 12483.23 70.42 55288.57 88888.00 2007-11-25 15:40:17.625 329 12483.23 70.42 55288.57 88888.00 2007-11-25 15:40:17.750 329 12483.25 70.42 55288.57 88888.00 2007-11-25 15:40:17.875 329 12483.27 70.42 55288.60 88888.00 2007-11-25 15:40:18.000 329 12483.30 70.40 55288.57 88888.00 2007-11-25 15:40:18.125 329 12483.20 70.38 55288.55 88888.00 2007-11-25 15:40:18.250 329 12483.17 70.38 55288.60 88888.00 2007-11-25 15:40:18.375 329 12483.23 70.40 55288.60 88888.00 2007-11-25 15:40:18.500 329 12483.23 70.40 55288.60 88888.00 2007-11-25 15:40:18.625 329 12483.23 70.42 55288.62 88888.00 2007-11-25 15:40:18.750 329 12483.27 70.45 55288.62 88888.00 2007-11-25 15:40:18.875 329 12483.30 70.40 55288.60 88888.00 2007-11-25 15:40:19.000 329 12483.33 70.40 55288.62 88888.00 2007-11-25 15:40:19.125 329 12483.30 70.38 55288.62 88888.00 2007-11-25 15:40:19.250 329 12483.23 70.40 55288.62 88888.00 2007-11-25 15:40:19.375 329 12483.25 70.40 55288.62 88888.00 2007-11-25 15:40:19.500 329 12483.25 70.40 55288.60 88888.00 2007-11-25 15:40:19.625 329 12483.17 70.40 55288.62 88888.00 2007-11-25 15:40:19.750 329 12483.20 70.38 55288.62 88888.00 2007-11-25 15:40:19.875 329 12483.23 70.38 55288.60 88888.00 2007-11-25 15:40:20.000 329 12483.23 70.38 55288.60 88888.00 2007-11-25 15:40:20.125 329 12483.25 70.40 55288.60 88888.00 2007-11-25 15:40:20.250 329 12483.25 70.38 55288.60 88888.00 2007-11-25 15:40:20.375 329 12483.25 70.38 55288.60 88888.00 2007-11-25 15:40:20.500 329 12483.23 70.40 55288.60 88888.00 2007-11-25 15:40:20.625 329 12483.20 70.40 55288.57 88888.00 2007-11-25 15:40:20.750 329 12483.15 70.40 55288.55 88888.00 2007-11-25 15:40:20.875 329 12483.17 70.40 55288.55 88888.00 2007-11-25 15:40:21.000 329 12483.15 70.35 55288.53 88888.00 2007-11-25 15:40:21.125 329 12483.15 70.38 55288.55 88888.00 2007-11-25 15:40:21.250 329 12483.20 70.40 55288.55 88888.00 2007-11-25 15:40:21.375 329 12483.23 70.40 55288.53 88888.00 2007-11-25 15:40:21.500 329 12483.20 70.42 55288.53 88888.00 2007-11-25 15:40:21.625 329 12483.17 70.42 55288.53 88888.00 2007-11-25 15:40:21.750 329 12483.17 70.40 55288.50 88888.00 2007-11-25 15:40:21.875 329 12483.25 70.38 55288.50 88888.00 2007-11-25 15:40:22.000 329 12483.27 70.38 55288.47 88888.00 2007-11-25 15:40:22.125 329 12483.25 70.38 55288.50 88888.00 2007-11-25 15:40:22.250 329 12483.23 70.40 55288.53 88888.00 2007-11-25 15:40:22.375 329 12483.25 70.40 55288.53 88888.00 2007-11-25 15:40:22.500 329 12483.20 70.42 55288.55 88888.00 2007-11-25 15:40:22.625 329 12483.23 70.42 55288.53 88888.00 2007-11-25 15:40:22.750 329 12483.25 70.40 55288.53 88888.00 2007-11-25 15:40:22.875 329 12483.23 70.40 55288.53 88888.00 2007-11-25 15:40:23.000 329 12483.20 70.40 55288.53 88888.00 2007-11-25 15:40:23.125 329 12483.15 70.40 55288.53 88888.00 2007-11-25 15:40:23.250 329 12483.17 70.38 55288.50 88888.00 2007-11-25 15:40:23.375 329 12483.23 70.38 55288.50 88888.00 2007-11-25 15:40:23.500 329 12483.20 70.40 55288.50 88888.00 2007-11-25 15:40:23.625 329 12483.23 70.40 55288.50 88888.00 2007-11-25 15:40:23.750 329 12483.20 70.40 55288.50 88888.00 2007-11-25 15:40:23.875 329 12483.23 70.40 55288.50 88888.00 2007-11-25 15:40:24.000 329 12483.25 70.40 55288.45 88888.00 2007-11-25 15:40:24.125 329 12483.25 70.40 55288.45 88888.00 2007-11-25 15:40:24.250 329 12483.25 70.38 55288.47 88888.00 2007-11-25 15:40:24.375 329 12483.25 70.38 55288.45 88888.00 2007-11-25 15:40:24.500 329 12483.23 70.38 55288.47 88888.00 2007-11-25 15:40:24.625 329 12483.25 70.38 55288.43 88888.00 2007-11-25 15:40:24.750 329 12483.20 70.38 55288.47 88888.00 2007-11-25 15:40:24.875 329 12483.23 70.40 55288.47 88888.00 2007-11-25 15:40:25.000 329 12483.23 70.42 55288.47 88888.00 2007-11-25 15:40:25.125 329 12483.20 70.40 55288.47 88888.00 2007-11-25 15:40:25.250 329 12483.20 70.38 55288.47 88888.00 2007-11-25 15:40:25.375 329 12483.25 70.40 55288.47 88888.00 2007-11-25 15:40:25.500 329 12483.25 70.40 55288.45 88888.00 2007-11-25 15:40:25.625 329 12483.25 70.40 55288.45 88888.00 2007-11-25 15:40:25.750 329 12483.20 70.40 55288.45 88888.00 2007-11-25 15:40:25.875 329 12483.25 70.42 55288.50 88888.00 2007-11-25 15:40:26.000 329 12483.27 70.40 55288.45 88888.00 2007-11-25 15:40:26.125 329 12483.27 70.35 55288.45 88888.00 2007-11-25 15:40:26.250 329 12483.23 70.38 55288.50 88888.00 2007-11-25 15:40:26.375 329 12483.25 70.38 55288.50 88888.00 2007-11-25 15:40:26.500 329 12483.23 70.38 55288.47 88888.00 2007-11-25 15:40:26.625 329 12483.25 70.38 55288.47 88888.00 2007-11-25 15:40:26.750 329 12483.33 70.40 55288.47 88888.00 2007-11-25 15:40:26.875 329 12483.33 70.38 55288.47 88888.00 2007-11-25 15:40:27.000 329 12483.27 70.38 55288.47 88888.00 2007-11-25 15:40:27.125 329 12483.27 70.35 55288.45 88888.00 2007-11-25 15:40:27.250 329 12483.17 70.33 55288.45 88888.00 2007-11-25 15:40:27.375 329 12483.20 70.38 55288.45 88888.00 2007-11-25 15:40:27.500 329 12483.23 70.38 55288.43 88888.00 2007-11-25 15:40:27.625 329 12483.23 70.33 55288.43 88888.00 2007-11-25 15:40:27.750 329 12483.17 70.30 55288.43 88888.00 2007-11-25 15:40:27.875 329 12483.17 70.30 55288.40 88888.00 2007-11-25 15:40:28.000 329 12483.25 70.33 55288.43 88888.00 2007-11-25 15:40:28.125 329 12483.27 70.33 55288.43 88888.00 2007-11-25 15:40:28.250 329 12483.27 70.30 55288.45 88888.00 2007-11-25 15:40:28.375 329 12483.27 70.33 55288.43 88888.00 2007-11-25 15:40:28.500 329 12483.25 70.30 55288.40 88888.00 2007-11-25 15:40:28.625 329 12483.20 70.30 55288.38 88888.00 2007-11-25 15:40:28.750 329 12483.20 70.28 55288.38 88888.00 2007-11-25 15:40:28.875 329 12483.17 70.25 55288.38 88888.00 2007-11-25 15:40:29.000 329 12483.25 70.28 55288.43 88888.00 2007-11-25 15:40:29.125 329 12483.27 70.33 55288.43 88888.00 2007-11-25 15:40:29.250 329 12483.25 70.22 55288.40 88888.00 2007-11-25 15:40:29.375 329 12483.20 70.20 55288.30 88888.00 2007-11-25 15:40:29.500 329 12483.25 70.30 55288.38 88888.00 2007-11-25 15:40:29.625 329 12483.25 70.33 55288.38 88888.00 2007-11-25 15:40:29.750 329 12483.27 70.35 55288.40 88888.00 2007-11-25 15:40:29.875 329 12483.27 70.35 55288.40 88888.00 2007-11-25 15:40:30.000 329 12483.25 70.35 55288.38 88888.00 2007-11-25 15:40:30.125 329 12483.17 70.28 55288.35 88888.00 2007-11-25 15:40:30.250 329 12483.12 70.22 55288.35 88888.00 2007-11-25 15:40:30.375 329 12483.20 70.30 55288.40 88888.00 2007-11-25 15:40:30.500 329 12483.23 70.30 55288.35 88888.00 2007-11-25 15:40:30.625 329 12483.20 70.25 55288.35 88888.00 2007-11-25 15:40:30.750 329 12483.25 70.25 55288.35 88888.00 2007-11-25 15:40:30.875 329 12483.27 70.30 55288.38 88888.00 2007-11-25 15:40:31.000 329 12483.30 70.35 55288.38 88888.00 2007-11-25 15:40:31.125 329 12483.33 70.33 55288.40 88888.00 2007-11-25 15:40:31.250 329 12483.30 70.25 55288.35 88888.00 2007-11-25 15:40:31.375 329 12483.35 70.25 55288.35 88888.00 2007-11-25 15:40:31.500 329 12483.40 70.30 55288.38 88888.00 2007-11-25 15:40:31.625 329 12483.33 70.33 55288.35 88888.00 2007-11-25 15:40:31.750 329 12483.20 70.28 55288.35 88888.00 2007-11-25 15:40:31.875 329 12483.15 70.30 55288.35 88888.00 2007-11-25 15:40:32.000 329 12483.12 70.22 55288.32 88888.00 2007-11-25 15:40:32.125 329 12483.15 70.22 55288.32 88888.00 2007-11-25 15:40:32.250 329 12483.20 70.25 55288.35 88888.00 2007-11-25 15:40:32.375 329 12483.20 70.25 55288.35 88888.00 2007-11-25 15:40:32.500 329 12483.17 70.28 55288.32 88888.00 2007-11-25 15:40:32.625 329 12483.17 70.22 55288.30 88888.00 2007-11-25 15:40:32.750 329 12483.23 70.28 55288.30 88888.00 2007-11-25 15:40:32.875 329 12483.23 70.28 55288.30 88888.00 2007-11-25 15:40:33.000 329 12483.17 70.30 55288.30 88888.00 2007-11-25 15:40:33.125 329 12483.15 70.28 55288.28 88888.00 2007-11-25 15:40:33.250 329 12483.17 70.25 55288.28 88888.00 2007-11-25 15:40:33.375 329 12483.25 70.30 55288.30 88888.00 2007-11-25 15:40:33.500 329 12483.27 70.30 55288.30 88888.00 2007-11-25 15:40:33.625 329 12483.20 70.30 55288.28 88888.00 2007-11-25 15:40:33.750 329 12483.20 70.33 55288.30 88888.00 2007-11-25 15:40:33.875 329 12483.23 70.33 55288.30 88888.00 2007-11-25 15:40:34.000 329 12483.25 70.38 55288.32 88888.00 2007-11-25 15:40:34.125 329 12483.27 70.40 55288.32 88888.00 2007-11-25 15:40:34.250 329 12483.23 70.30 55288.30 88888.00 2007-11-25 15:40:34.375 329 12483.15 70.35 55288.28 88888.00 2007-11-25 15:40:34.500 329 12483.12 70.35 55288.30 88888.00 2007-11-25 15:40:34.625 329 12483.12 70.35 55288.28 88888.00 2007-11-25 15:40:34.750 329 12483.12 70.35 55288.28 88888.00 2007-11-25 15:40:34.875 329 12483.17 70.33 55288.32 88888.00 2007-11-25 15:40:35.000 329 12483.23 70.35 55288.32 88888.00 2007-11-25 15:40:35.125 329 12483.25 70.35 55288.32 88888.00 2007-11-25 15:40:35.250 329 12483.23 70.30 55288.28 88888.00 2007-11-25 15:40:35.375 329 12483.23 70.25 55288.25 88888.00 2007-11-25 15:40:35.500 329 12483.25 70.30 55288.25 88888.00 2007-11-25 15:40:35.625 329 12483.23 70.35 55288.28 88888.00 2007-11-25 15:40:35.750 329 12483.15 70.33 55288.22 88888.00 2007-11-25 15:40:35.875 329 12483.17 70.30 55288.20 88888.00 2007-11-25 15:40:36.000 329 12483.20 70.25 55288.20 88888.00 2007-11-25 15:40:36.125 329 12483.20 70.20 55288.18 88888.00 2007-11-25 15:40:36.250 329 12483.12 70.20 55288.20 88888.00 2007-11-25 15:40:36.375 329 12483.17 70.25 55288.25 88888.00 2007-11-25 15:40:36.500 329 12483.20 70.35 55288.30 88888.00 2007-11-25 15:40:36.625 329 12483.15 70.25 55288.22 88888.00 2007-11-25 15:40:36.750 329 12483.17 70.22 55288.25 88888.00 2007-11-25 15:40:36.875 329 12483.27 70.33 55288.30 88888.00 2007-11-25 15:40:37.000 329 12483.35 70.33 55288.30 88888.00 2007-11-25 15:40:37.125 329 12483.33 70.25 55288.22 88888.00 2007-11-25 15:40:37.250 329 12483.25 70.17 55288.22 88888.00 2007-11-25 15:40:37.375 329 12483.27 70.17 55288.20 88888.00 2007-11-25 15:40:37.500 329 12483.25 70.15 55288.18 88888.00 2007-11-25 15:40:37.625 329 12483.23 70.15 55288.18 88888.00 2007-11-25 15:40:37.750 329 12483.23 70.15 55288.20 88888.00 2007-11-25 15:40:37.875 329 12483.17 70.10 55288.18 88888.00 2007-11-25 15:40:38.000 329 12483.23 70.17 55288.18 88888.00 2007-11-25 15:40:38.125 329 12483.30 70.12 55288.22 88888.00 2007-11-25 15:40:38.250 329 12483.33 70.12 55288.20 88888.00 2007-11-25 15:40:38.375 329 12483.30 70.10 55288.20 88888.00 2007-11-25 15:40:38.500 329 12483.27 70.15 55288.22 88888.00 2007-11-25 15:40:38.625 329 12483.33 70.22 55288.20 88888.00 2007-11-25 15:40:38.750 329 12483.33 70.25 55288.22 88888.00 2007-11-25 15:40:38.875 329 12483.33 70.22 55288.22 88888.00 2007-11-25 15:40:39.000 329 12483.27 70.22 55288.18 88888.00 2007-11-25 15:40:39.125 329 12483.33 70.20 55288.20 88888.00 2007-11-25 15:40:39.250 329 12483.23 70.12 55288.18 88888.00 2007-11-25 15:40:39.375 329 12483.15 70.05 55288.15 88888.00 2007-11-25 15:40:39.500 329 12483.12 70.03 55288.10 88888.00 2007-11-25 15:40:39.625 329 12483.17 70.08 55288.12 88888.00 2007-11-25 15:40:39.750 329 12483.25 70.15 55288.15 88888.00 2007-11-25 15:40:39.875 329 12483.27 70.15 55288.15 88888.00 2007-11-25 15:40:40.000 329 12483.25 70.17 55288.18 88888.00 2007-11-25 15:40:40.125 329 12483.17 70.17 55288.18 88888.00 2007-11-25 15:40:40.250 329 12483.17 70.03 55288.15 88888.00 2007-11-25 15:40:40.375 329 12483.23 70.08 55288.18 88888.00 2007-11-25 15:40:40.500 329 12483.20 70.10 55288.15 88888.00 2007-11-25 15:40:40.625 329 12483.20 70.15 55288.12 88888.00 2007-11-25 15:40:40.750 329 12483.17 70.15 55288.12 88888.00 2007-11-25 15:40:40.875 329 12483.15 70.15 55288.15 88888.00 2007-11-25 15:40:41.000 329 12483.20 70.12 55288.12 88888.00 2007-11-25 15:40:41.125 329 12483.17 70.08 55288.10 88888.00 2007-11-25 15:40:41.250 329 12483.10 70.03 55288.12 88888.00 2007-11-25 15:40:41.375 329 12483.25 70.17 55288.15 88888.00 2007-11-25 15:40:41.500 329 12483.23 70.12 55288.15 88888.00 2007-11-25 15:40:41.625 329 12483.25 70.10 55288.15 88888.00 2007-11-25 15:40:41.750 329 12483.20 70.15 55288.15 88888.00 2007-11-25 15:40:41.875 329 12483.23 70.17 55288.15 88888.00 2007-11-25 15:40:42.000 329 12483.20 70.08 55288.12 88888.00 2007-11-25 15:40:42.125 329 12483.23 70.12 55288.12 88888.00 2007-11-25 15:40:42.250 329 12483.23 70.12 55288.12 88888.00 2007-11-25 15:40:42.375 329 12483.23 70.15 55288.18 88888.00 2007-11-25 15:40:42.500 329 12483.17 70.10 55288.15 88888.00 2007-11-25 15:40:42.625 329 12483.17 70.10 55288.15 88888.00 2007-11-25 15:40:42.750 329 12483.27 70.12 55288.15 88888.00 2007-11-25 15:40:42.875 329 12483.35 70.12 55288.18 88888.00 2007-11-25 15:40:43.000 329 12483.30 70.05 55288.12 88888.00 2007-11-25 15:40:43.125 329 12483.25 70.10 55288.15 88888.00 2007-11-25 15:40:43.250 329 12483.23 70.15 55288.15 88888.00 2007-11-25 15:40:43.375 329 12483.27 70.12 55288.10 88888.00 2007-11-25 15:40:43.500 329 12483.30 70.10 55288.10 88888.00 2007-11-25 15:40:43.625 329 12483.33 70.15 55288.12 88888.00 2007-11-25 15:40:43.750 329 12483.35 70.12 55288.10 88888.00 2007-11-25 15:40:43.875 329 12483.30 70.10 55288.12 88888.00 2007-11-25 15:40:44.000 329 12483.35 70.08 55288.10 88888.00 2007-11-25 15:40:44.125 329 12483.35 70.08 55288.10 88888.00 2007-11-25 15:40:44.250 329 12483.35 70.10 55288.07 88888.00 2007-11-25 15:40:44.375 329 12483.35 70.12 55288.07 88888.00 2007-11-25 15:40:44.500 329 12483.38 70.17 55288.12 88888.00 2007-11-25 15:40:44.625 329 12483.35 70.17 55288.10 88888.00 2007-11-25 15:40:44.750 329 12483.38 70.17 55288.10 88888.00 2007-11-25 15:40:44.875 329 12483.42 70.15 55288.05 88888.00 2007-11-25 15:40:45.000 329 12483.38 70.10 55288.07 88888.00 2007-11-25 15:40:45.125 329 12483.30 70.08 55288.05 88888.00 2007-11-25 15:40:45.250 329 12483.30 70.12 55288.10 88888.00 2007-11-25 15:40:45.375 329 12483.33 70.15 55288.03 88888.00 2007-11-25 15:40:45.500 329 12483.35 70.15 55288.07 88888.00 2007-11-25 15:40:45.625 329 12483.30 70.15 55288.07 88888.00 2007-11-25 15:40:45.750 329 12483.30 70.17 55288.07 88888.00 2007-11-25 15:40:45.875 329 12483.30 70.12 55288.07 88888.00 2007-11-25 15:40:46.000 329 12483.30 70.15 55288.05 88888.00 2007-11-25 15:40:46.125 329 12483.33 70.15 55288.07 88888.00 2007-11-25 15:40:46.250 329 12483.33 70.12 55288.05 88888.00 2007-11-25 15:40:46.375 329 12483.38 70.10 55288.03 88888.00 2007-11-25 15:40:46.500 329 12483.33 70.10 55288.03 88888.00 2007-11-25 15:40:46.625 329 12483.30 70.12 55288.05 88888.00 2007-11-25 15:40:46.750 329 12483.35 70.12 55288.07 88888.00 2007-11-25 15:40:46.875 329 12483.45 70.17 55288.05 88888.00 2007-11-25 15:40:47.000 329 12483.50 70.20 55288.05 88888.00 2007-11-25 15:40:47.125 329 12483.42 70.17 55288.03 88888.00 2007-11-25 15:40:47.250 329 12483.35 70.17 55288.05 88888.00 2007-11-25 15:40:47.375 329 12483.42 70.17 55288.03 88888.00 2007-11-25 15:40:47.500 329 12483.52 70.17 55288.05 88888.00 2007-11-25 15:40:47.625 329 12483.50 70.20 55288.03 88888.00 2007-11-25 15:40:47.750 329 12483.48 70.28 55288.05 88888.00 2007-11-25 15:40:47.875 329 12483.52 70.28 55288.05 88888.00 2007-11-25 15:40:48.000 329 12483.55 70.28 55288.03 88888.00 2007-11-25 15:40:48.125 329 12483.45 70.17 55288.03 88888.00 2007-11-25 15:40:48.250 329 12483.40 70.15 55288.00 88888.00 2007-11-25 15:40:48.375 329 12483.48 70.20 55287.97 88888.00 2007-11-25 15:40:48.500 329 12483.48 70.20 55287.95 88888.00 2007-11-25 15:40:48.625 329 12483.48 70.22 55288.00 88888.00 2007-11-25 15:40:48.750 329 12483.55 70.30 55288.00 88888.00 2007-11-25 15:40:48.875 329 12483.50 70.30 55287.97 88888.00 2007-11-25 15:40:49.000 329 12483.45 70.28 55287.93 88888.00 2007-11-25 15:40:49.125 329 12483.50 70.33 55287.97 88888.00 2007-11-25 15:40:49.250 329 12483.52 70.33 55287.97 88888.00 2007-11-25 15:40:49.375 329 12483.50 70.33 55287.95 88888.00 2007-11-25 15:40:49.500 329 12483.52 70.35 55287.97 88888.00 2007-11-25 15:40:49.625 329 12483.58 70.38 55287.97 88888.00 2007-11-25 15:40:49.750 329 12483.60 70.33 55287.95 88888.00 2007-11-25 15:40:49.875 329 12483.65 70.33 55287.95 88888.00 2007-11-25 15:40:50.000 329 12483.62 70.35 55287.95 88888.00 2007-11-25 15:40:50.125 329 12483.62 70.35 55287.93 88888.00 2007-11-25 15:40:50.250 329 12483.60 70.35 55287.95 88888.00 2007-11-25 15:40:50.375 329 12483.52 70.38 55287.93 88888.00 2007-11-25 15:40:50.500 329 12483.50 70.33 55287.93 88888.00 2007-11-25 15:40:50.625 329 12483.60 70.40 55287.97 88888.00 2007-11-25 15:40:50.750 329 12483.58 70.38 55287.95 88888.00 2007-11-25 15:40:50.875 329 12483.50 70.40 55287.93 88888.00 2007-11-25 15:40:51.000 329 12483.52 70.38 55287.90 88888.00 2007-11-25 15:40:51.125 329 12483.50 70.38 55287.93 88888.00 2007-11-25 15:40:51.250 329 12483.55 70.38 55287.93 88888.00 2007-11-25 15:40:51.375 329 12483.60 70.38 55287.93 88888.00 2007-11-25 15:40:51.500 329 12483.60 70.38 55287.93 88888.00 2007-11-25 15:40:51.625 329 12483.52 70.38 55287.93 88888.00 2007-11-25 15:40:51.750 329 12483.48 70.38 55287.93 88888.00 2007-11-25 15:40:51.875 329 12483.50 70.38 55287.95 88888.00 2007-11-25 15:40:52.000 329 12483.55 70.38 55287.93 88888.00 2007-11-25 15:40:52.125 329 12483.55 70.38 55287.90 88888.00 2007-11-25 15:40:52.250 329 12483.48 70.40 55287.88 88888.00 2007-11-25 15:40:52.375 329 12483.50 70.42 55287.88 88888.00 2007-11-25 15:40:52.500 329 12483.60 70.40 55287.88 88888.00 2007-11-25 15:40:52.625 329 12483.60 70.40 55287.88 88888.00 2007-11-25 15:40:52.750 329 12483.55 70.40 55287.88 88888.00 2007-11-25 15:40:52.875 329 12483.52 70.40 55287.88 88888.00 2007-11-25 15:40:53.000 329 12483.52 70.40 55287.88 88888.00 2007-11-25 15:40:53.125 329 12483.50 70.42 55287.90 88888.00 2007-11-25 15:40:53.250 329 12483.55 70.40 55287.88 88888.00 2007-11-25 15:40:53.375 329 12483.60 70.40 55287.88 88888.00 2007-11-25 15:40:53.500 329 12483.62 70.40 55287.88 88888.00 2007-11-25 15:40:53.625 329 12483.60 70.40 55287.88 88888.00 2007-11-25 15:40:53.750 329 12483.58 70.40 55287.90 88888.00 2007-11-25 15:40:53.875 329 12483.65 70.42 55287.93 88888.00 2007-11-25 15:40:54.000 329 12483.65 70.42 55287.90 88888.00 2007-11-25 15:40:54.125 329 12483.65 70.42 55287.90 88888.00 2007-11-25 15:40:54.250 329 12483.58 70.45 55287.90 88888.00 2007-11-25 15:40:54.375 329 12483.60 70.42 55287.88 88888.00 2007-11-25 15:40:54.500 329 12483.58 70.42 55287.90 88888.00 2007-11-25 15:40:54.625 329 12483.62 70.45 55287.88 88888.00 2007-11-25 15:40:54.750 329 12483.67 70.42 55287.88 88888.00 2007-11-25 15:40:54.875 329 12483.67 70.40 55287.90 88888.00 2007-11-25 15:40:55.000 329 12483.65 70.40 55287.88 88888.00 2007-11-25 15:40:55.125 329 12483.55 70.45 55287.88 88888.00 2007-11-25 15:40:55.250 329 12483.48 70.45 55287.88 88888.00 2007-11-25 15:40:55.375 329 12483.55 70.45 55287.88 88888.00 2007-11-25 15:40:55.500 329 12483.60 70.45 55287.88 88888.00 2007-11-25 15:40:55.625 329 12483.62 70.47 55287.90 88888.00 2007-11-25 15:40:55.750 329 12483.62 70.47 55287.88 88888.00 2007-11-25 15:40:55.875 329 12483.60 70.45 55287.82 88888.00 2007-11-25 15:40:56.000 329 12483.55 70.45 55287.85 88888.00 2007-11-25 15:40:56.125 329 12483.55 70.47 55287.85 88888.00 2007-11-25 15:40:56.250 329 12483.52 70.45 55287.85 88888.00 2007-11-25 15:40:56.375 329 12483.62 70.47 55287.85 88888.00 2007-11-25 15:40:56.500 329 12483.62 70.47 55287.85 88888.00 2007-11-25 15:40:56.625 329 12483.60 70.45 55287.88 88888.00 2007-11-25 15:40:56.750 329 12483.60 70.47 55287.88 88888.00 2007-11-25 15:40:56.875 329 12483.65 70.47 55287.85 88888.00 2007-11-25 15:40:57.000 329 12483.67 70.47 55287.85 88888.00 2007-11-25 15:40:57.125 329 12483.67 70.50 55287.88 88888.00 2007-11-25 15:40:57.250 329 12483.70 70.47 55287.85 88888.00 2007-11-25 15:40:57.375 329 12483.67 70.50 55287.85 88888.00 2007-11-25 15:40:57.500 329 12483.62 70.53 55287.85 88888.00 2007-11-25 15:40:57.625 329 12483.65 70.53 55287.82 88888.00 2007-11-25 15:40:57.750 329 12483.62 70.53 55287.82 88888.00 2007-11-25 15:40:57.875 329 12483.67 70.55 55287.85 88888.00 2007-11-25 15:40:58.000 329 12483.70 70.53 55287.88 88888.00 2007-11-25 15:40:58.125 329 12483.65 70.55 55287.88 88888.00 2007-11-25 15:40:58.250 329 12483.65 70.55 55287.85 88888.00 2007-11-25 15:40:58.375 329 12483.73 70.55 55287.82 88888.00 2007-11-25 15:40:58.500 329 12483.75 70.58 55287.82 88888.00 2007-11-25 15:40:58.625 329 12483.75 70.60 55287.82 88888.00 2007-11-25 15:40:58.750 329 12483.73 70.60 55287.82 88888.00 2007-11-25 15:40:58.875 329 12483.70 70.60 55287.82 88888.00 2007-11-25 15:40:59.000 329 12483.75 70.62 55287.82 88888.00 2007-11-25 15:40:59.125 329 12483.77 70.62 55287.85 88888.00 2007-11-25 15:40:59.250 329 12483.70 70.60 55287.80 88888.00 2007-11-25 15:40:59.375 329 12483.67 70.60 55287.80 88888.00 2007-11-25 15:40:59.500 329 12483.70 70.62 55287.78 88888.00 2007-11-25 15:40:59.625 329 12483.75 70.65 55287.80 88888.00 2007-11-25 15:40:59.750 329 12483.73 70.65 55287.78 88888.00 2007-11-25 15:40:59.875 329 12483.73 70.65 55287.78 88888.00 2007-11-25 15:41:00.000 329 12483.73 70.67 55287.75 88888.00 2007-11-25 15:41:00.125 329 12483.73 70.72 55287.78 88888.00 2007-11-25 15:41:00.250 329 12483.80 70.70 55287.78 88888.00 2007-11-25 15:41:00.375 329 12483.88 70.70 55287.78 88888.00 2007-11-25 15:41:00.500 329 12483.80 70.70 55287.80 88888.00 2007-11-25 15:41:00.625 329 12483.80 70.75 55287.78 88888.00 2007-11-25 15:41:00.750 329 12483.88 70.75 55287.75 88888.00 2007-11-25 15:41:00.875 329 12483.92 70.72 55287.75 88888.00 2007-11-25 15:41:01.000 329 12483.98 70.75 55287.75 88888.00 2007-11-25 15:41:01.125 329 12483.98 70.75 55287.78 88888.00 2007-11-25 15:41:01.250 329 12483.92 70.78 55287.75 88888.00 2007-11-25 15:41:01.375 329 12483.90 70.75 55287.72 88888.00 2007-11-25 15:41:01.500 329 12483.90 70.78 55287.72 88888.00 2007-11-25 15:41:01.625 329 12483.90 70.78 55287.75 88888.00 2007-11-25 15:41:01.750 329 12483.83 70.78 55287.75 88888.00 2007-11-25 15:41:01.875 329 12483.83 70.80 55287.75 88888.00 2007-11-25 15:41:02.000 329 12483.90 70.83 55287.75 88888.00 2007-11-25 15:41:02.125 329 12483.95 70.83 55287.78 88888.00 2007-11-25 15:41:02.250 329 12483.90 70.83 55287.72 88888.00 2007-11-25 15:41:02.375 329 12483.85 70.85 55287.72 88888.00 2007-11-25 15:41:02.500 329 12483.85 70.85 55287.70 88888.00 2007-11-25 15:41:02.625 329 12483.95 70.85 55287.72 88888.00 2007-11-25 15:41:02.750 329 12484.00 70.85 55287.72 88888.00 2007-11-25 15:41:02.875 329 12483.95 70.83 55287.70 88888.00 2007-11-25 15:41:03.000 329 12483.90 70.83 55287.68 88888.00 2007-11-25 15:41:03.125 329 12483.95 70.85 55287.70 88888.00 2007-11-25 15:41:03.250 329 12483.98 70.85 55287.70 88888.00 2007-11-25 15:41:03.375 329 12484.00 70.85 55287.72 88888.00 2007-11-25 15:41:03.500 329 12484.00 70.85 55287.72 88888.00 2007-11-25 15:41:03.625 329 12483.98 70.88 55287.72 88888.00 2007-11-25 15:41:03.750 329 12484.00 70.88 55287.72 88888.00 2007-11-25 15:41:03.875 329 12484.02 70.88 55287.72 88888.00 2007-11-25 15:41:04.000 329 12484.00 70.88 55287.72 88888.00 2007-11-25 15:41:04.125 329 12484.08 70.90 55287.72 88888.00 2007-11-25 15:41:04.250 329 12484.02 70.88 55287.72 88888.00 2007-11-25 15:41:04.375 329 12484.05 70.88 55287.72 88888.00 2007-11-25 15:41:04.500 329 12484.05 70.90 55287.72 88888.00 2007-11-25 15:41:04.625 329 12484.08 70.90 55287.70 88888.00 2007-11-25 15:41:04.750 329 12484.10 70.88 55287.70 88888.00 2007-11-25 15:41:04.875 329 12484.08 70.88 55287.68 88888.00 2007-11-25 15:41:05.000 329 12484.08 70.90 55287.68 88888.00 2007-11-25 15:41:05.125 329 12484.08 70.92 55287.70 88888.00 2007-11-25 15:41:05.250 329 12484.05 70.90 55287.70 88888.00 2007-11-25 15:41:05.375 329 12484.12 70.92 55287.68 88888.00 2007-11-25 15:41:05.500 329 12484.17 70.92 55287.70 88888.00 2007-11-25 15:41:05.625 329 12484.17 70.90 55287.68 88888.00 2007-11-25 15:41:05.750 329 12484.10 70.90 55287.68 88888.00 2007-11-25 15:41:05.875 329 12484.12 70.90 55287.68 88888.00 2007-11-25 15:41:06.000 329 12484.17 70.90 55287.68 88888.00 2007-11-25 15:41:06.125 329 12484.20 70.90 55287.68 88888.00 2007-11-25 15:41:06.250 329 12484.25 70.90 55287.65 88888.00 2007-11-25 15:41:06.375 329 12484.27 70.88 55287.65 88888.00 2007-11-25 15:41:06.500 329 12484.20 70.88 55287.68 88888.00 2007-11-25 15:41:06.625 329 12484.17 70.88 55287.70 88888.00 2007-11-25 15:41:06.750 329 12484.17 70.85 55287.70 88888.00 2007-11-25 15:41:06.875 329 12484.17 70.88 55287.68 88888.00 2007-11-25 15:41:07.000 329 12484.20 70.88 55287.68 88888.00 2007-11-25 15:41:07.125 329 12484.25 70.90 55287.65 88888.00 2007-11-25 15:41:07.250 329 12484.23 70.88 55287.65 88888.00 2007-11-25 15:41:07.375 329 12484.20 70.88 55287.62 88888.00 2007-11-25 15:41:07.500 329 12484.23 70.88 55287.65 88888.00 2007-11-25 15:41:07.625 329 12484.25 70.88 55287.68 88888.00 2007-11-25 15:41:07.750 329 12484.25 70.88 55287.62 88888.00 2007-11-25 15:41:07.875 329 12484.23 70.88 55287.62 88888.00 2007-11-25 15:41:08.000 329 12484.25 70.88 55287.62 88888.00 2007-11-25 15:41:08.125 329 12484.23 70.88 55287.62 88888.00 2007-11-25 15:41:08.250 329 12484.17 70.85 55287.65 88888.00 2007-11-25 15:41:08.375 329 12484.23 70.88 55287.68 88888.00 2007-11-25 15:41:08.500 329 12484.23 70.85 55287.68 88888.00 2007-11-25 15:41:08.625 329 12484.23 70.85 55287.68 88888.00 2007-11-25 15:41:08.750 329 12484.25 70.85 55287.65 88888.00 2007-11-25 15:41:08.875 329 12484.20 70.85 55287.62 88888.00 2007-11-25 15:41:09.000 329 12484.15 70.85 55287.65 88888.00 2007-11-25 15:41:09.125 329 12484.20 70.83 55287.65 88888.00 2007-11-25 15:41:09.250 329 12484.20 70.78 55287.65 88888.00 2007-11-25 15:41:09.375 329 12484.27 70.80 55287.62 88888.00 2007-11-25 15:41:09.500 329 12484.38 70.80 55287.62 88888.00 2007-11-25 15:41:09.625 329 12484.38 70.83 55287.65 88888.00 2007-11-25 15:41:09.750 329 12484.27 70.80 55287.65 88888.00 2007-11-25 15:41:09.875 329 12484.30 70.80 55287.62 88888.00 2007-11-25 15:41:10.000 329 12484.35 70.80 55287.62 88888.00 2007-11-25 15:41:10.125 329 12484.33 70.80 55287.62 88888.00 2007-11-25 15:41:10.250 329 12484.30 70.78 55287.62 88888.00 2007-11-25 15:41:10.375 329 12484.30 70.75 55287.65 88888.00 2007-11-25 15:41:10.500 329 12484.33 70.78 55287.62 88888.00 2007-11-25 15:41:10.625 329 12484.33 70.75 55287.62 88888.00 2007-11-25 15:41:10.750 329 12484.35 70.75 55287.60 88888.00 2007-11-25 15:41:10.875 329 12484.35 70.75 55287.60 88888.00 2007-11-25 15:41:11.000 329 12484.27 70.70 55287.62 88888.00 2007-11-25 15:41:11.125 329 12484.27 70.70 55287.62 88888.00 2007-11-25 15:41:11.250 329 12484.27 70.70 55287.60 88888.00 2007-11-25 15:41:11.375 329 12484.23 70.70 55287.60 88888.00 2007-11-25 15:41:11.500 329 12484.23 70.70 55287.60 88888.00 2007-11-25 15:41:11.625 329 12484.23 70.67 55287.62 88888.00 2007-11-25 15:41:11.750 329 12484.23 70.67 55287.62 88888.00 2007-11-25 15:41:11.875 329 12484.25 70.67 55287.60 88888.00 2007-11-25 15:41:12.000 329 12484.23 70.65 55287.60 88888.00 2007-11-25 15:41:12.125 329 12484.20 70.62 55287.60 88888.00 2007-11-25 15:41:12.250 329 12484.17 70.62 55287.62 88888.00 2007-11-25 15:41:12.375 329 12484.23 70.65 55287.60 88888.00 2007-11-25 15:41:12.500 329 12484.17 70.62 55287.60 88888.00 2007-11-25 15:41:12.625 329 12484.20 70.58 55287.62 88888.00 2007-11-25 15:41:12.750 329 12484.30 70.60 55287.60 88888.00 2007-11-25 15:41:12.875 329 12484.30 70.60 55287.62 88888.00 2007-11-25 15:41:13.000 329 12484.27 70.58 55287.62 88888.00 2007-11-25 15:41:13.125 329 12484.27 70.58 55287.65 88888.00 2007-11-25 15:41:13.250 329 12484.27 70.55 55287.65 88888.00 2007-11-25 15:41:13.375 329 12484.35 70.55 55287.60 88888.00 2007-11-25 15:41:13.500 329 12484.33 70.58 55287.55 88888.00 2007-11-25 15:41:13.625 329 12484.27 70.55 55287.60 88888.00 2007-11-25 15:41:13.750 329 12484.25 70.50 55287.57 88888.00 2007-11-25 15:41:13.875 329 12484.20 70.50 55287.62 88888.00 2007-11-25 15:41:14.000 329 12484.20 70.47 55287.62 88888.00 2007-11-25 15:41:14.125 329 12484.17 70.47 55287.62 88888.00 2007-11-25 15:41:14.250 329 12484.15 70.47 55287.60 88888.00 2007-11-25 15:41:14.375 329 12484.20 70.45 55287.62 88888.00 2007-11-25 15:41:14.500 329 12484.25 70.47 55287.65 88888.00 2007-11-25 15:41:14.625 329 12484.27 70.50 55287.62 88888.00 2007-11-25 15:41:14.750 329 12484.33 70.47 55287.62 88888.00 2007-11-25 15:41:14.875 329 12484.33 70.45 55287.62 88888.00 2007-11-25 15:41:15.000 329 12484.27 70.45 55287.65 88888.00 2007-11-25 15:41:15.125 329 12484.23 70.45 55287.62 88888.00 2007-11-25 15:41:15.250 329 12484.20 70.40 55287.62 88888.00 2007-11-25 15:41:15.375 329 12484.15 70.40 55287.62 88888.00 2007-11-25 15:41:15.500 329 12484.17 70.38 55287.65 88888.00 2007-11-25 15:41:15.625 329 12484.23 70.40 55287.65 88888.00 2007-11-25 15:41:15.750 329 12484.20 70.38 55287.65 88888.00 2007-11-25 15:41:15.875 329 12484.23 70.38 55287.65 88888.00 2007-11-25 15:41:16.000 329 12484.27 70.38 55287.62 88888.00 2007-11-25 15:41:16.125 329 12484.35 70.38 55287.65 88888.00 2007-11-25 15:41:16.250 329 12484.38 70.35 55287.65 88888.00 2007-11-25 15:41:16.375 329 12484.30 70.35 55287.65 88888.00 2007-11-25 15:41:16.500 329 12484.27 70.33 55287.68 88888.00 2007-11-25 15:41:16.625 329 12484.25 70.35 55287.68 88888.00 2007-11-25 15:41:16.750 329 12484.23 70.33 55287.65 88888.00 2007-11-25 15:41:16.875 329 12484.20 70.28 55287.65 88888.00 2007-11-25 15:41:17.000 329 12484.25 70.25 55287.62 88888.00 2007-11-25 15:41:17.125 329 12484.27 70.28 55287.62 88888.00 2007-11-25 15:41:17.250 329 12484.17 70.22 55287.68 88888.00 2007-11-25 15:41:17.375 329 12484.20 70.22 55287.65 88888.00 2007-11-25 15:41:17.500 329 12484.23 70.22 55287.65 88888.00 2007-11-25 15:41:17.625 329 12484.20 70.20 55287.65 88888.00 2007-11-25 15:41:17.750 329 12484.23 70.17 55287.65 88888.00 2007-11-25 15:41:17.875 329 12484.20 70.17 55287.62 88888.00 2007-11-25 15:41:18.000 329 12484.15 70.17 55287.62 88888.00 2007-11-25 15:41:18.125 329 12484.15 70.15 55287.65 88888.00 2007-11-25 15:41:18.250 329 12484.15 70.12 55287.65 88888.00 2007-11-25 15:41:18.375 329 12484.15 70.15 55287.65 88888.00 2007-11-25 15:41:18.500 329 12484.23 70.12 55287.65 88888.00 2007-11-25 15:41:18.625 329 12484.27 70.10 55287.65 88888.00 2007-11-25 15:41:18.750 329 12484.23 70.08 55287.65 88888.00 2007-11-25 15:41:18.875 329 12484.25 70.10 55287.65 88888.00 2007-11-25 15:41:19.000 329 12484.27 70.08 55287.68 88888.00 2007-11-25 15:41:19.125 329 12484.25 70.05 55287.62 88888.00 2007-11-25 15:41:19.250 329 12484.25 70.03 55287.62 88888.00 2007-11-25 15:41:19.375 329 12484.25 70.10 55287.68 88888.00 2007-11-25 15:41:19.500 329 12484.15 70.10 55287.68 88888.00 2007-11-25 15:41:19.625 329 12484.10 70.10 55287.65 88888.00 2007-11-25 15:41:19.750 329 12484.20 70.10 55287.65 88888.00 2007-11-25 15:41:19.875 329 12484.25 70.10 55287.65 88888.00 2007-11-25 15:41:20.000 329 12484.15 70.08 55287.65 88888.00 2007-11-25 15:41:20.125 329 12484.12 70.05 55287.65 88888.00 2007-11-25 15:41:20.250 329 12484.12 70.03 55287.62 88888.00 2007-11-25 15:41:20.375 329 12484.20 70.03 55287.62 88888.00 2007-11-25 15:41:20.500 329 12484.20 70.03 55287.62 88888.00 2007-11-25 15:41:20.625 329 12484.12 70.05 55287.62 88888.00 2007-11-25 15:41:20.750 329 12484.17 70.05 55287.62 88888.00 2007-11-25 15:41:20.875 329 12484.25 70.03 55287.62 88888.00 2007-11-25 15:41:21.000 329 12484.25 70.03 55287.62 88888.00 2007-11-25 15:41:21.125 329 12484.27 70.03 55287.62 88888.00 2007-11-25 15:41:21.250 329 12484.23 70.00 55287.60 88888.00 2007-11-25 15:41:21.375 329 12484.23 69.97 55287.62 88888.00 2007-11-25 15:41:21.500 329 12484.20 70.00 55287.62 88888.00 2007-11-25 15:41:21.625 329 12484.20 70.00 55287.60 88888.00 2007-11-25 15:41:21.750 329 12484.17 70.00 55287.62 88888.00 2007-11-25 15:41:21.875 329 12484.20 70.00 55287.62 88888.00 2007-11-25 15:41:22.000 329 12484.25 70.03 55287.65 88888.00 2007-11-25 15:41:22.125 329 12484.27 70.00 55287.62 88888.00 2007-11-25 15:41:22.250 329 12484.23 69.95 55287.60 88888.00 2007-11-25 15:41:22.375 329 12484.17 69.97 55287.60 88888.00 2007-11-25 15:41:22.500 329 12484.12 69.97 55287.62 88888.00 2007-11-25 15:41:22.625 329 12484.15 69.97 55287.62 88888.00 2007-11-25 15:41:22.750 329 12484.20 69.97 55287.62 88888.00 2007-11-25 15:41:22.875 329 12484.15 69.97 55287.62 88888.00 2007-11-25 15:41:23.000 329 12484.17 69.92 55287.57 88888.00 2007-11-25 15:41:23.125 329 12484.17 69.92 55287.60 88888.00 2007-11-25 15:41:23.250 329 12484.20 69.92 55287.62 88888.00 2007-11-25 15:41:23.375 329 12484.17 69.92 55287.60 88888.00 2007-11-25 15:41:23.500 329 12484.15 69.88 55287.60 88888.00 2007-11-25 15:41:23.625 329 12484.17 69.90 55287.60 88888.00 2007-11-25 15:41:23.750 329 12484.17 69.90 55287.60 88888.00 2007-11-25 15:41:23.875 329 12484.15 69.90 55287.55 88888.00 2007-11-25 15:41:24.000 329 12484.17 69.90 55287.60 88888.00 2007-11-25 15:41:24.125 329 12484.17 69.90 55287.60 88888.00 2007-11-25 15:41:24.250 329 12484.20 69.85 55287.60 88888.00 2007-11-25 15:41:24.375 329 12484.25 69.88 55287.55 88888.00 2007-11-25 15:41:24.500 329 12484.25 69.85 55287.60 88888.00 2007-11-25 15:41:24.625 329 12484.23 69.88 55287.60 88888.00 2007-11-25 15:41:24.750 329 12484.20 69.85 55287.57 88888.00 2007-11-25 15:41:24.875 329 12484.20 69.85 55287.57 88888.00 2007-11-25 15:41:25.000 329 12484.23 69.88 55287.60 88888.00 2007-11-25 15:41:25.125 329 12484.17 69.88 55287.60 88888.00 2007-11-25 15:41:25.250 329 12484.23 69.83 55287.60 88888.00 2007-11-25 15:41:25.375 329 12484.27 69.83 55287.60 88888.00 2007-11-25 15:41:25.500 329 12484.25 69.78 55287.60 88888.00 2007-11-25 15:41:25.625 329 12484.20 69.80 55287.57 88888.00 2007-11-25 15:41:25.750 329 12484.20 69.80 55287.57 88888.00 2007-11-25 15:41:25.875 329 12484.20 69.80 55287.57 88888.00 2007-11-25 15:41:26.000 329 12484.17 69.80 55287.62 88888.00 2007-11-25 15:41:26.125 329 12484.23 69.83 55287.62 88888.00 2007-11-25 15:41:26.250 329 12484.20 69.80 55287.62 88888.00 2007-11-25 15:41:26.375 329 12484.20 69.80 55287.65 88888.00 2007-11-25 15:41:26.500 329 12484.15 69.80 55287.60 88888.00 2007-11-25 15:41:26.625 329 12484.10 69.78 55287.60 88888.00 2007-11-25 15:41:26.750 329 12484.15 69.78 55287.57 88888.00 2007-11-25 15:41:26.875 329 12484.25 69.75 55287.57 88888.00 2007-11-25 15:41:27.000 329 12484.27 69.78 55287.57 88888.00 2007-11-25 15:41:27.125 329 12484.25 69.80 55287.60 88888.00 2007-11-25 15:41:27.250 329 12484.20 69.80 55287.62 88888.00 2007-11-25 15:41:27.375 329 12484.20 69.80 55287.62 88888.00 2007-11-25 15:41:27.500 329 12484.20 69.75 55287.62 88888.00 2007-11-25 15:41:27.625 329 12484.23 69.75 55287.60 88888.00 2007-11-25 15:41:27.750 329 12484.20 69.75 55287.60 88888.00 2007-11-25 15:41:27.875 329 12484.20 69.75 55287.60 88888.00 2007-11-25 15:41:28.000 329 12484.27 69.72 55287.60 88888.00 2007-11-25 15:41:28.125 329 12484.27 69.70 55287.60 88888.00 2007-11-25 15:41:28.250 329 12484.27 69.72 55287.60 88888.00 2007-11-25 15:41:28.375 329 12484.33 69.75 55287.62 88888.00 2007-11-25 15:41:28.500 329 12484.33 69.75 55287.62 88888.00 2007-11-25 15:41:28.625 329 12484.35 69.75 55287.62 88888.00 2007-11-25 15:41:28.750 329 12484.38 69.72 55287.62 88888.00 2007-11-25 15:41:28.875 329 12484.35 69.75 55287.62 88888.00 2007-11-25 15:41:29.000 329 12484.30 69.72 55287.60 88888.00 2007-11-25 15:41:29.125 329 12484.27 69.72 55287.62 88888.00 2007-11-25 15:41:29.250 329 12484.23 69.70 55287.62 88888.00 2007-11-25 15:41:29.375 329 12484.20 69.70 55287.65 88888.00 2007-11-25 15:41:29.500 329 12484.23 69.72 55287.62 88888.00 2007-11-25 15:41:29.625 329 12484.25 69.72 55287.60 88888.00 2007-11-25 15:41:29.750 329 12484.20 69.70 55287.57 88888.00 2007-11-25 15:41:29.875 329 12484.17 69.67 55287.57 88888.00 2007-11-25 15:41:30.000 329 12484.15 69.65 55287.55 88888.00 2007-11-25 15:41:30.125 329 12484.20 69.65 55287.57 88888.00 2007-11-25 15:41:30.250 329 12484.23 69.62 55287.55 88888.00 2007-11-25 15:41:30.375 329 12484.30 69.65 55287.57 88888.00 2007-11-25 15:41:30.500 329 12484.30 69.67 55287.57 88888.00 2007-11-25 15:41:30.625 329 12484.30 69.67 55287.60 88888.00 2007-11-25 15:41:30.750 329 12484.30 69.65 55287.57 88888.00 2007-11-25 15:41:30.875 329 12484.27 69.62 55287.55 88888.00 2007-11-25 15:41:31.000 329 12484.23 69.62 55287.55 88888.00 2007-11-25 15:41:31.125 329 12484.20 69.65 55287.57 88888.00 2007-11-25 15:41:31.250 329 12484.17 69.62 55287.57 88888.00 2007-11-25 15:41:31.375 329 12484.20 69.60 55287.55 88888.00 2007-11-25 15:41:31.500 329 12484.23 69.60 55287.57 88888.00 2007-11-25 15:41:31.625 329 12484.27 69.62 55287.57 88888.00 2007-11-25 15:41:31.750 329 12484.30 69.60 55287.60 88888.00 2007-11-25 15:41:31.875 329 12484.27 69.55 55287.57 88888.00 2007-11-25 15:41:32.000 329 12484.20 69.58 55287.55 88888.00 2007-11-25 15:41:32.125 329 12484.15 69.58 55287.60 88888.00 2007-11-25 15:41:32.250 329 12484.15 69.60 55287.60 88888.00 2007-11-25 15:41:32.375 329 12484.12 69.60 55287.60 88888.00 2007-11-25 15:41:32.500 329 12484.17 69.58 55287.60 88888.00 2007-11-25 15:41:32.625 329 12484.17 69.55 55287.60 88888.00 2007-11-25 15:41:32.750 329 12484.23 69.58 55287.62 88888.00 2007-11-25 15:41:32.875 329 12484.25 69.60 55287.62 88888.00 2007-11-25 15:41:33.000 329 12484.25 69.58 55287.57 88888.00 2007-11-25 15:41:33.125 329 12484.20 69.55 55287.57 88888.00 2007-11-25 15:41:33.250 329 12484.17 69.53 55287.55 88888.00 2007-11-25 15:41:33.375 329 12484.20 69.53 55287.55 88888.00 2007-11-25 15:41:33.500 329 12484.25 69.55 55287.55 88888.00 2007-11-25 15:41:33.625 329 12484.25 69.53 55287.57 88888.00 2007-11-25 15:41:33.750 329 12484.30 69.55 55287.57 88888.00 2007-11-25 15:41:33.875 329 12484.30 69.53 55287.55 88888.00 2007-11-25 15:41:34.000 329 12484.25 69.53 55287.53 88888.00 2007-11-25 15:41:34.125 329 12484.23 69.50 55287.55 88888.00 2007-11-25 15:41:34.250 329 12484.27 69.47 55287.55 88888.00 2007-11-25 15:41:34.375 329 12484.33 69.50 55287.55 88888.00 2007-11-25 15:41:34.500 329 12484.33 69.50 55287.53 88888.00 2007-11-25 15:41:34.625 329 12484.30 69.50 55287.53 88888.00 2007-11-25 15:41:34.750 329 12484.33 69.47 55287.53 88888.00 2007-11-25 15:41:34.875 329 12484.27 69.47 55287.55 88888.00 2007-11-25 15:41:35.000 329 12484.27 69.50 55287.55 88888.00 2007-11-25 15:41:35.125 329 12484.38 69.47 55287.55 88888.00 2007-11-25 15:41:35.250 329 12484.40 69.45 55287.53 88888.00 2007-11-25 15:41:35.375 329 12484.42 69.45 55287.55 88888.00 2007-11-25 15:41:35.500 329 12484.40 69.45 55287.53 88888.00 2007-11-25 15:41:35.625 329 12484.35 69.45 55287.53 88888.00 2007-11-25 15:41:35.750 329 12484.38 69.45 55287.55 88888.00 2007-11-25 15:41:35.875 329 12484.42 69.45 55287.55 88888.00 2007-11-25 15:41:36.000 329 12484.42 69.45 55287.53 88888.00 2007-11-25 15:41:36.125 329 12484.48 69.45 55287.53 88888.00 2007-11-25 15:41:36.250 329 12484.42 69.42 55287.53 88888.00 2007-11-25 15:41:36.375 329 12484.45 69.45 55287.53 88888.00 2007-11-25 15:41:36.500 329 12484.50 69.42 55287.53 88888.00 2007-11-25 15:41:36.625 329 12484.52 69.42 55287.50 88888.00 2007-11-25 15:41:36.750 329 12484.50 69.40 55287.50 88888.00 2007-11-25 15:41:36.875 329 12484.50 69.45 55287.50 88888.00 2007-11-25 15:41:37.000 329 12484.52 69.42 55287.50 88888.00 2007-11-25 15:41:37.125 329 12484.52 69.40 55287.50 88888.00 2007-11-25 15:41:37.250 329 12484.45 69.42 55287.50 88888.00 2007-11-25 15:41:37.375 329 12484.48 69.45 55287.50 88888.00 2007-11-25 15:41:37.500 329 12484.52 69.45 55287.50 88888.00 2007-11-25 15:41:37.625 329 12484.55 69.42 55287.45 88888.00 2007-11-25 15:41:37.750 329 12484.55 69.42 55287.47 88888.00 2007-11-25 15:41:37.875 329 12484.55 69.40 55287.50 88888.00 2007-11-25 15:41:38.000 329 12484.58 69.42 55287.50 88888.00 2007-11-25 15:41:38.125 329 12484.52 69.38 55287.50 88888.00 2007-11-25 15:41:38.250 329 12484.52 69.38 55287.50 88888.00 2007-11-25 15:41:38.375 329 12484.52 69.38 55287.50 88888.00 2007-11-25 15:41:38.500 329 12484.55 69.38 55287.50 88888.00 2007-11-25 15:41:38.625 329 12484.55 69.38 55287.50 88888.00 2007-11-25 15:41:38.750 329 12484.50 69.40 55287.50 88888.00 2007-11-25 15:41:38.875 329 12484.50 69.40 55287.53 88888.00 2007-11-25 15:41:39.000 329 12484.60 69.40 55287.50 88888.00 2007-11-25 15:41:39.125 329 12484.62 69.40 55287.53 88888.00 2007-11-25 15:41:39.250 329 12484.55 69.42 55287.50 88888.00 2007-11-25 15:41:39.375 329 12484.55 69.42 55287.50 88888.00 2007-11-25 15:41:39.500 329 12484.52 69.42 55287.47 88888.00 2007-11-25 15:41:39.625 329 12484.52 69.40 55287.47 88888.00 2007-11-25 15:41:39.750 329 12484.50 69.40 55287.47 88888.00 2007-11-25 15:41:39.875 329 12484.50 69.38 55287.45 88888.00 2007-11-25 15:41:40.000 329 12484.50 69.35 55287.45 88888.00 2007-11-25 15:41:40.125 329 12484.60 69.35 55287.45 88888.00 2007-11-25 15:41:40.250 329 12484.62 69.33 55287.45 88888.00 2007-11-25 15:41:40.375 329 12484.67 69.35 55287.45 88888.00 2007-11-25 15:41:40.500 329 12484.62 69.35 55287.47 88888.00 2007-11-25 15:41:40.625 329 12484.58 69.35 55287.45 88888.00 2007-11-25 15:41:40.750 329 12484.50 69.33 55287.45 88888.00 2007-11-25 15:41:40.875 329 12484.50 69.33 55287.47 88888.00 2007-11-25 15:41:41.000 329 12484.60 69.33 55287.45 88888.00 2007-11-25 15:41:41.125 329 12484.62 69.33 55287.45 88888.00 2007-11-25 15:41:41.250 329 12484.55 69.33 55287.45 88888.00 2007-11-25 15:41:41.375 329 12484.55 69.33 55287.45 88888.00 2007-11-25 15:41:41.500 329 12484.60 69.35 55287.47 88888.00 2007-11-25 15:41:41.625 329 12484.67 69.30 55287.47 88888.00 2007-11-25 15:41:41.750 329 12484.65 69.30 55287.47 88888.00 2007-11-25 15:41:41.875 329 12484.62 69.33 55287.45 88888.00 2007-11-25 15:41:42.000 329 12484.62 69.30 55287.43 88888.00 2007-11-25 15:41:42.125 329 12484.62 69.28 55287.45 88888.00 2007-11-25 15:41:42.250 329 12484.60 69.28 55287.45 88888.00 2007-11-25 15:41:42.375 329 12484.55 69.30 55287.45 88888.00 2007-11-25 15:41:42.500 329 12484.62 69.28 55287.45 88888.00 2007-11-25 15:41:42.625 329 12484.65 69.28 55287.43 88888.00 2007-11-25 15:41:42.750 329 12484.70 69.30 55287.45 88888.00 2007-11-25 15:41:42.875 329 12484.67 69.28 55287.45 88888.00 2007-11-25 15:41:43.000 329 12484.60 69.25 55287.43 88888.00 2007-11-25 15:41:43.125 329 12484.62 69.25 55287.45 88888.00 2007-11-25 15:41:43.250 329 12484.65 69.28 55287.45 88888.00 2007-11-25 15:41:43.375 329 12484.70 69.25 55287.47 88888.00 2007-11-25 15:41:43.500 329 12484.70 69.25 55287.45 88888.00 2007-11-25 15:41:43.625 329 12484.65 69.22 55287.45 88888.00 2007-11-25 15:41:43.750 329 12484.62 69.22 55287.45 88888.00 2007-11-25 15:41:43.875 329 12484.65 69.22 55287.47 88888.00 2007-11-25 15:41:44.000 329 12484.65 69.22 55287.45 88888.00 2007-11-25 15:41:44.125 329 12484.67 69.22 55287.45 88888.00 2007-11-25 15:41:44.250 329 12484.62 69.22 55287.45 88888.00 2007-11-25 15:41:44.375 329 12484.65 69.22 55287.43 88888.00 2007-11-25 15:41:44.500 329 12484.65 69.20 55287.43 88888.00 2007-11-25 15:41:44.625 329 12484.62 69.20 55287.38 88888.00 2007-11-25 15:41:44.750 329 12484.62 69.17 55287.40 88888.00 2007-11-25 15:41:44.875 329 12484.62 69.20 55287.38 88888.00 2007-11-25 15:41:45.000 329 12484.67 69.20 55287.38 88888.00 2007-11-25 15:41:45.125 329 12484.73 69.17 55287.38 88888.00 2007-11-25 15:41:45.250 329 12484.70 69.15 55287.43 88888.00 2007-11-25 15:41:45.375 329 12484.70 69.15 55287.43 88888.00 2007-11-25 15:41:45.500 329 12484.70 69.15 55287.40 88888.00 2007-11-25 15:41:45.625 329 12484.67 69.15 55287.38 88888.00 2007-11-25 15:41:45.750 329 12484.62 69.12 55287.35 88888.00 2007-11-25 15:41:45.875 329 12484.65 69.15 55287.40 88888.00 2007-11-25 15:41:46.000 329 12484.77 69.15 55287.38 88888.00 2007-11-25 15:41:46.125 329 12484.77 69.15 55287.40 88888.00 2007-11-25 15:41:46.250 329 12484.70 69.12 55287.40 88888.00 2007-11-25 15:41:46.375 329 12484.73 69.12 55287.38 88888.00 2007-11-25 15:41:46.500 329 12484.70 69.12 55287.38 88888.00 2007-11-25 15:41:46.625 329 12484.62 69.12 55287.38 88888.00 2007-11-25 15:41:46.750 329 12484.65 69.12 55287.40 88888.00 2007-11-25 15:41:46.875 329 12484.62 69.10 55287.40 88888.00 2007-11-25 15:41:47.000 329 12484.58 69.10 55287.43 88888.00 2007-11-25 15:41:47.125 329 12484.58 69.10 55287.40 88888.00 2007-11-25 15:41:47.250 329 12484.65 69.10 55287.38 88888.00 2007-11-25 15:41:47.375 329 12484.70 69.08 55287.38 88888.00 2007-11-25 15:41:47.500 329 12484.67 69.05 55287.40 88888.00 2007-11-25 15:41:47.625 329 12484.67 69.08 55287.38 88888.00 2007-11-25 15:41:47.750 329 12484.62 69.05 55287.38 88888.00 2007-11-25 15:41:47.875 329 12484.60 69.05 55287.40 88888.00 2007-11-25 15:41:48.000 329 12484.62 69.00 55287.38 88888.00 2007-11-25 15:41:48.125 329 12484.60 69.03 55287.40 88888.00 2007-11-25 15:41:48.250 329 12484.58 69.00 55287.40 88888.00 2007-11-25 15:41:48.375 329 12484.62 68.97 55287.40 88888.00 2007-11-25 15:41:48.500 329 12484.65 68.97 55287.38 88888.00 2007-11-25 15:41:48.625 329 12484.65 68.95 55287.35 88888.00 2007-11-25 15:41:48.750 329 12484.67 68.95 55287.35 88888.00 2007-11-25 15:41:48.875 329 12484.65 68.95 55287.40 88888.00 2007-11-25 15:41:49.000 329 12484.65 68.97 55287.43 88888.00 2007-11-25 15:41:49.125 329 12484.65 68.95 55287.40 88888.00 2007-11-25 15:41:49.250 329 12484.62 68.95 55287.38 88888.00 2007-11-25 15:41:49.375 329 12484.62 68.95 55287.40 88888.00 2007-11-25 15:41:49.500 329 12484.60 68.95 55287.40 88888.00 2007-11-25 15:41:49.625 329 12484.52 68.92 55287.38 88888.00 2007-11-25 15:41:49.750 329 12484.50 68.88 55287.38 88888.00 2007-11-25 15:41:49.875 329 12484.50 68.88 55287.40 88888.00 2007-11-25 15:41:50.000 329 12484.50 68.85 55287.40 88888.00 2007-11-25 15:41:50.125 329 12484.50 68.85 55287.40 88888.00 2007-11-25 15:41:50.250 329 12484.50 68.83 55287.40 88888.00 2007-11-25 15:41:50.375 329 12484.50 68.83 55287.38 88888.00 2007-11-25 15:41:50.500 329 12484.48 68.80 55287.35 88888.00 2007-11-25 15:41:50.625 329 12484.50 68.78 55287.38 88888.00 2007-11-25 15:41:50.750 329 12484.52 68.78 55287.40 88888.00 2007-11-25 15:41:50.875 329 12484.55 68.78 55287.40 88888.00 2007-11-25 15:41:51.000 329 12484.58 68.75 55287.38 88888.00 2007-11-25 15:41:51.125 329 12484.60 68.75 55287.35 88888.00 2007-11-25 15:41:51.250 329 12484.55 68.72 55287.38 88888.00 2007-11-25 15:41:51.375 329 12484.45 68.70 55287.38 88888.00 2007-11-25 15:41:51.500 329 12484.42 68.70 55287.38 88888.00 2007-11-25 15:41:51.625 329 12484.45 68.70 55287.35 88888.00 2007-11-25 15:41:51.750 329 12484.42 68.67 55287.35 88888.00 2007-11-25 15:41:51.875 329 12484.40 68.67 55287.32 88888.00 2007-11-25 15:41:52.000 329 12484.45 68.67 55287.35 88888.00 2007-11-25 15:41:52.125 329 12484.50 68.65 55287.38 88888.00 2007-11-25 15:41:52.250 329 12484.48 68.65 55287.35 88888.00 2007-11-25 15:41:52.375 329 12484.52 68.65 55287.35 88888.00 2007-11-25 15:41:52.500 329 12484.50 68.60 55287.38 88888.00 2007-11-25 15:41:52.625 329 12484.45 68.60 55287.38 88888.00 2007-11-25 15:41:52.750 329 12484.42 68.60 55287.38 88888.00 2007-11-25 15:41:52.875 329 12484.48 68.60 55287.35 88888.00 2007-11-25 15:41:53.000 329 12484.55 68.60 55287.38 88888.00 2007-11-25 15:41:53.125 329 12484.52 68.55 55287.40 88888.00 2007-11-25 15:41:53.250 329 12484.42 68.55 55287.40 88888.00 2007-11-25 15:41:53.375 329 12484.40 68.55 55287.38 88888.00 2007-11-25 15:41:53.500 329 12484.42 68.53 55287.40 88888.00 2007-11-25 15:41:53.625 329 12484.40 68.53 55287.40 88888.00 2007-11-25 15:41:53.750 329 12484.33 68.53 55287.38 88888.00 2007-11-25 15:41:53.875 329 12484.27 68.53 55287.40 88888.00 2007-11-25 15:41:54.000 329 12484.33 68.53 55287.38 88888.00 2007-11-25 15:41:54.125 329 12484.35 68.50 55287.38 88888.00 2007-11-25 15:41:54.250 329 12484.33 68.47 55287.35 88888.00 2007-11-25 15:41:54.375 329 12484.33 68.45 55287.38 88888.00 2007-11-25 15:41:54.500 329 12484.30 68.42 55287.38 88888.00 2007-11-25 15:41:54.625 329 12484.30 68.42 55287.38 88888.00 2007-11-25 15:41:54.750 329 12484.27 68.42 55287.40 88888.00 2007-11-25 15:41:54.875 329 12484.30 68.40 55287.40 88888.00 2007-11-25 15:41:55.000 329 12484.38 68.38 55287.40 88888.00 2007-11-25 15:41:55.125 329 12484.40 68.38 55287.43 88888.00 2007-11-25 15:41:55.250 329 12484.40 68.38 55287.40 88888.00 2007-11-25 15:41:55.375 329 12484.35 68.38 55287.43 88888.00 2007-11-25 15:41:55.500 329 12484.27 68.38 55287.43 88888.00 2007-11-25 15:41:55.625 329 12484.23 68.38 55287.43 88888.00 2007-11-25 15:41:55.750 329 12484.25 68.33 55287.40 88888.00 2007-11-25 15:41:55.875 329 12484.30 68.30 55287.40 88888.00 2007-11-25 15:41:56.000 329 12484.27 68.30 55287.35 88888.00 2007-11-25 15:41:56.125 329 12484.23 68.28 55287.38 88888.00 2007-11-25 15:41:56.250 329 12484.20 68.25 55287.43 88888.00 2007-11-25 15:41:56.375 329 12484.23 68.25 55287.40 88888.00 2007-11-25 15:41:56.500 329 12484.23 68.25 55287.40 88888.00 2007-11-25 15:41:56.625 329 12484.25 68.22 55287.43 88888.00 2007-11-25 15:41:56.750 329 12484.20 68.22 55287.43 88888.00 2007-11-25 15:41:56.875 329 12484.23 68.17 55287.43 88888.00 2007-11-25 15:41:57.000 329 12484.27 68.15 55287.43 88888.00 2007-11-25 15:41:57.125 329 12484.23 68.15 55287.45 88888.00 2007-11-25 15:41:57.250 329 12484.17 68.17 55287.45 88888.00 2007-11-25 15:41:57.375 329 12484.15 68.17 55287.40 88888.00 2007-11-25 15:41:57.500 329 12484.15 68.15 55287.40 88888.00 2007-11-25 15:41:57.625 329 12484.15 68.17 55287.43 88888.00 2007-11-25 15:41:57.750 329 12484.12 68.15 55287.45 88888.00 2007-11-25 15:41:57.875 329 12484.08 68.15 55287.47 88888.00 2007-11-25 15:41:58.000 329 12484.10 68.12 55287.45 88888.00 2007-11-25 15:41:58.125 329 12484.17 68.15 55287.43 88888.00 2007-11-25 15:41:58.250 329 12484.08 68.12 55287.43 88888.00 2007-11-25 15:41:58.375 329 12484.05 68.10 55287.43 88888.00 2007-11-25 15:41:58.500 329 12484.05 68.12 55287.40 88888.00 2007-11-25 15:41:58.625 329 12484.10 68.08 55287.43 88888.00 2007-11-25 15:41:58.750 329 12484.05 68.05 55287.43 88888.00 2007-11-25 15:41:58.875 329 12484.08 68.10 55287.45 88888.00 2007-11-25 15:41:59.000 329 12484.10 68.05 55287.43 88888.00 2007-11-25 15:41:59.125 329 12484.08 68.05 55287.43 88888.00 2007-11-25 15:41:59.250 329 12484.08 68.03 55287.43 88888.00 2007-11-25 15:41:59.375 329 12484.10 68.03 55287.40 88888.00 2007-11-25 15:41:59.500 329 12484.10 68.00 55287.40 88888.00 2007-11-25 15:41:59.625 329 12484.12 68.03 55287.38 88888.00 2007-11-25 15:41:59.750 329 12484.10 68.03 55287.38 88888.00 2007-11-25 15:41:59.875 329 12484.08 68.00 55287.35 88888.00 2007-11-25 15:42:00.000 329 12484.08 68.00 55287.38 88888.00 2007-11-25 15:42:00.125 329 12484.05 67.97 55287.43 88888.00 2007-11-25 15:42:00.250 329 12484.02 67.95 55287.43 88888.00 2007-11-25 15:42:00.375 329 12484.05 67.95 55287.40 88888.00 2007-11-25 15:42:00.500 329 12484.08 67.92 55287.40 88888.00 2007-11-25 15:42:00.625 329 12484.02 67.95 55287.40 88888.00 2007-11-25 15:42:00.750 329 12484.02 67.95 55287.43 88888.00 2007-11-25 15:42:00.875 329 12484.02 67.95 55287.43 88888.00 2007-11-25 15:42:01.000 329 12484.02 67.92 55287.43 88888.00 2007-11-25 15:42:01.125 329 12484.02 67.95 55287.43 88888.00 2007-11-25 15:42:01.250 329 12484.05 67.95 55287.43 88888.00 2007-11-25 15:42:01.375 329 12484.02 67.95 55287.40 88888.00 2007-11-25 15:42:01.500 329 12483.98 67.92 55287.40 88888.00 2007-11-25 15:42:01.625 329 12483.95 67.90 55287.40 88888.00 2007-11-25 15:42:01.750 329 12483.92 67.92 55287.40 88888.00 2007-11-25 15:42:01.875 329 12483.88 67.88 55287.43 88888.00 2007-11-25 15:42:02.000 329 12483.85 67.88 55287.40 88888.00 2007-11-25 15:42:02.125 329 12483.88 67.88 55287.40 88888.00 2007-11-25 15:42:02.250 329 12483.80 67.85 55287.40 88888.00 2007-11-25 15:42:02.375 329 12483.80 67.88 55287.40 88888.00 2007-11-25 15:42:02.500 329 12483.73 67.85 55287.38 88888.00 2007-11-25 15:42:02.625 329 12483.77 67.83 55287.38 88888.00 2007-11-25 15:42:02.750 329 12483.77 67.80 55287.35 88888.00 2007-11-25 15:42:02.875 329 12483.77 67.80 55287.38 88888.00 2007-11-25 15:42:03.000 329 12483.80 67.80 55287.40 88888.00 2007-11-25 15:42:03.125 329 12483.80 67.78 55287.40 88888.00 2007-11-25 15:42:03.250 329 12483.77 67.78 55287.40 88888.00 2007-11-25 15:42:03.375 329 12483.80 67.75 55287.40 88888.00 2007-11-25 15:42:03.500 329 12483.75 67.75 55287.38 88888.00 2007-11-25 15:42:03.625 329 12483.73 67.75 55287.40 88888.00 2007-11-25 15:42:03.750 329 12483.73 67.72 55287.43 88888.00 2007-11-25 15:42:03.875 329 12483.77 67.70 55287.43 88888.00 2007-11-25 15:42:04.000 329 12483.75 67.70 55287.40 88888.00 2007-11-25 15:42:04.125 329 12483.80 67.67 55287.45 88888.00 2007-11-25 15:42:04.250 329 12483.73 67.67 55287.45 88888.00 2007-11-25 15:42:04.375 329 12483.62 67.70 55287.40 88888.00 2007-11-25 15:42:04.500 329 12483.62 67.67 55287.43 88888.00 2007-11-25 15:42:04.625 329 12483.67 67.65 55287.43 88888.00 2007-11-25 15:42:04.750 329 12483.67 67.60 55287.43 88888.00 2007-11-25 15:42:04.875 329 12483.67 67.65 55287.45 88888.00 2007-11-25 15:42:05.000 329 12483.70 67.62 55287.43 88888.00 2007-11-25 15:42:05.125 329 12483.73 67.60 55287.43 88888.00 2007-11-25 15:42:05.250 329 12483.65 67.60 55287.43 88888.00 2007-11-25 15:42:05.375 329 12483.65 67.58 55287.45 88888.00 2007-11-25 15:42:05.500 329 12483.55 67.55 55287.45 88888.00 2007-11-25 15:42:05.625 329 12483.52 67.60 55287.45 88888.00 2007-11-25 15:42:05.750 329 12483.58 67.55 55287.43 88888.00 2007-11-25 15:42:05.875 329 12483.55 67.53 55287.43 88888.00 2007-11-25 15:42:06.000 329 12483.55 67.53 55287.43 88888.00 2007-11-25 15:42:06.125 329 12483.55 67.53 55287.43 88888.00 2007-11-25 15:42:06.250 329 12483.55 67.47 55287.43 88888.00 2007-11-25 15:42:06.375 329 12483.52 67.47 55287.47 88888.00 2007-11-25 15:42:06.500 329 12483.48 67.45 55287.45 88888.00 2007-11-25 15:42:06.625 329 12483.50 67.45 55287.45 88888.00 2007-11-25 15:42:06.750 329 12483.50 67.40 55287.45 88888.00 2007-11-25 15:42:06.875 329 12483.50 67.35 55287.45 88888.00 2007-11-25 15:42:07.000 329 12483.45 67.35 55287.45 88888.00 2007-11-25 15:42:07.125 329 12483.40 67.35 55287.45 88888.00 2007-11-25 15:42:07.250 329 12483.50 67.33 55287.45 88888.00 2007-11-25 15:42:07.375 329 12483.52 67.33 55287.40 88888.00 2007-11-25 15:42:07.500 329 12483.55 67.30 55287.40 88888.00 2007-11-25 15:42:07.625 329 12483.52 67.28 55287.43 88888.00 2007-11-25 15:42:07.750 329 12483.45 67.28 55287.45 88888.00 2007-11-25 15:42:07.875 329 12483.42 67.28 55287.45 88888.00 2007-11-25 15:42:08.000 329 12483.40 67.25 55287.45 88888.00 2007-11-25 15:42:08.125 329 12483.40 67.22 55287.45 88888.00 2007-11-25 15:42:08.250 329 12483.38 67.17 55287.45 88888.00 2007-11-25 15:42:08.375 329 12483.38 67.20 55287.45 88888.00 2007-11-25 15:42:08.500 329 12483.38 67.20 55287.47 88888.00 2007-11-25 15:42:08.625 329 12483.40 67.15 55287.47 88888.00 2007-11-25 15:42:08.750 329 12483.42 67.15 55287.47 88888.00 2007-11-25 15:42:08.875 329 12483.38 67.15 55287.47 88888.00 2007-11-25 15:42:09.000 329 12483.35 67.12 55287.47 88888.00 2007-11-25 15:42:09.125 329 12483.35 67.10 55287.50 88888.00 2007-11-25 15:42:09.250 329 12483.33 67.05 55287.47 88888.00 2007-11-25 15:42:09.375 329 12483.38 67.05 55287.47 88888.00 2007-11-25 15:42:09.500 329 12483.30 67.05 55287.47 88888.00 2007-11-25 15:42:09.625 329 12483.23 67.03 55287.47 88888.00 2007-11-25 15:42:09.750 329 12483.23 67.00 55287.47 88888.00 2007-11-25 15:42:09.875 329 12483.27 66.95 55287.45 88888.00 2007-11-25 15:42:10.000 329 12483.30 66.90 55287.45 88888.00 2007-11-25 15:42:10.125 329 12483.33 66.92 55287.47 88888.00 2007-11-25 15:42:10.250 329 12483.30 66.88 55287.45 88888.00 2007-11-25 15:42:10.375 329 12483.30 66.85 55287.45 88888.00 2007-11-25 15:42:10.500 329 12483.27 66.83 55287.47 88888.00 2007-11-25 15:42:10.625 329 12483.25 66.83 55287.47 88888.00 2007-11-25 15:42:10.750 329 12483.20 66.80 55287.45 88888.00 2007-11-25 15:42:10.875 329 12483.20 66.80 55287.50 88888.00 2007-11-25 15:42:11.000 329 12483.23 66.75 55287.47 88888.00 2007-11-25 15:42:11.125 329 12483.12 66.72 55287.45 88888.00 2007-11-25 15:42:11.250 329 12483.12 66.70 55287.47 88888.00 2007-11-25 15:42:11.375 329 12483.17 66.67 55287.50 88888.00 2007-11-25 15:42:11.500 329 12483.15 66.65 55287.50 88888.00 2007-11-25 15:42:11.625 329 12483.17 66.65 55287.47 88888.00 2007-11-25 15:42:11.750 329 12483.12 66.62 55287.45 88888.00 2007-11-25 15:42:11.875 329 12483.05 66.62 55287.47 88888.00 2007-11-25 15:42:12.000 329 12483.02 66.58 55287.47 88888.00 2007-11-25 15:42:12.125 329 12483.10 66.58 55287.53 88888.00 2007-11-25 15:42:12.250 329 12483.10 66.53 55287.50 88888.00 2007-11-25 15:42:12.375 329 12483.10 66.53 55287.47 88888.00 2007-11-25 15:42:12.500 329 12483.10 66.53 55287.45 88888.00 2007-11-25 15:42:12.625 329 12483.15 66.47 55287.45 88888.00 2007-11-25 15:42:12.750 329 12483.12 66.47 55287.50 88888.00 2007-11-25 15:42:12.875 329 12483.08 66.45 55287.53 88888.00 2007-11-25 15:42:13.000 329 12483.08 66.42 55287.50 88888.00 2007-11-25 15:42:13.125 329 12483.15 66.42 55287.47 88888.00 2007-11-25 15:42:13.250 329 12483.15 66.38 55287.47 88888.00 2007-11-25 15:42:13.375 329 12483.15 66.40 55287.47 88888.00 2007-11-25 15:42:13.500 329 12483.10 66.40 55287.47 88888.00 2007-11-25 15:42:13.625 329 12483.05 66.40 55287.45 88888.00 2007-11-25 15:42:13.750 329 12483.05 66.38 55287.45 88888.00 2007-11-25 15:42:13.875 329 12483.02 66.35 55287.47 88888.00 2007-11-25 15:42:14.000 329 12483.00 66.38 55287.45 88888.00 2007-11-25 15:42:14.125 329 12483.02 66.35 55287.45 88888.00 2007-11-25 15:42:14.250 329 12483.02 66.33 55287.47 88888.00 2007-11-25 15:42:14.375 329 12483.05 66.35 55287.45 88888.00 2007-11-25 15:42:14.500 329 12482.98 66.33 55287.47 88888.00 2007-11-25 15:42:14.625 329 12483.00 66.30 55287.43 88888.00 2007-11-25 15:42:14.750 329 12483.08 66.30 55287.45 88888.00 2007-11-25 15:42:14.875 329 12483.12 66.30 55287.47 88888.00 2007-11-25 15:42:15.000 329 12483.12 66.28 55287.45 88888.00 2007-11-25 15:42:15.125 329 12483.12 66.28 55287.43 88888.00 2007-11-25 15:42:15.250 329 12483.08 66.25 55287.43 88888.00 2007-11-25 15:42:15.375 329 12483.08 66.25 55287.43 88888.00 2007-11-25 15:42:15.500 329 12483.08 66.22 55287.45 88888.00 2007-11-25 15:42:15.625 329 12483.10 66.22 55287.43 88888.00 2007-11-25 15:42:15.750 329 12483.12 66.22 55287.43 88888.00 2007-11-25 15:42:15.875 329 12483.10 66.22 55287.45 88888.00 2007-11-25 15:42:16.000 329 12483.10 66.22 55287.45 88888.00 2007-11-25 15:42:16.125 329 12483.15 66.22 55287.47 88888.00 2007-11-25 15:42:16.250 329 12483.10 66.17 55287.45 88888.00 2007-11-25 15:42:16.375 329 12483.10 66.20 55287.45 88888.00 2007-11-25 15:42:16.500 329 12483.05 66.17 55287.45 88888.00 2007-11-25 15:42:16.625 329 12483.05 66.20 55287.43 88888.00 2007-11-25 15:42:16.750 329 12483.08 66.17 55287.43 88888.00 2007-11-25 15:42:16.875 329 12483.08 66.15 55287.43 88888.00 2007-11-25 15:42:17.000 329 12483.05 66.12 55287.43 88888.00 2007-11-25 15:42:17.125 329 12483.05 66.12 55287.40 88888.00 2007-11-25 15:42:17.250 329 12483.02 66.12 55287.43 88888.00 2007-11-25 15:42:17.375 329 12483.08 66.15 55287.43 88888.00 2007-11-25 15:42:17.500 329 12483.10 66.15 55287.40 88888.00 2007-11-25 15:42:17.625 329 12483.08 66.17 55287.38 88888.00 2007-11-25 15:42:17.750 329 12483.08 66.17 55287.38 88888.00 2007-11-25 15:42:17.875 329 12483.02 66.15 55287.40 88888.00 2007-11-25 15:42:18.000 329 12483.00 66.12 55287.40 88888.00 2007-11-25 15:42:18.125 329 12483.05 66.12 55287.40 88888.00 2007-11-25 15:42:18.250 329 12483.08 66.12 55287.40 88888.00 2007-11-25 15:42:18.375 329 12483.08 66.15 55287.38 88888.00 2007-11-25 15:42:18.500 329 12483.08 66.15 55287.38 88888.00 2007-11-25 15:42:18.625 329 12483.02 66.12 55287.38 88888.00 2007-11-25 15:42:18.750 329 12483.02 66.12 55287.38 88888.00 2007-11-25 15:42:18.875 329 12483.00 66.15 55287.40 88888.00 2007-11-25 15:42:19.000 329 12483.08 66.15 55287.38 88888.00 2007-11-25 15:42:19.125 329 12483.10 66.10 55287.35 88888.00 2007-11-25 15:42:19.250 329 12483.02 66.12 55287.35 88888.00 2007-11-25 15:42:19.375 329 12483.02 66.12 55287.32 88888.00 2007-11-25 15:42:19.500 329 12483.08 66.12 55287.30 88888.00 2007-11-25 15:42:19.625 329 12483.15 66.12 55287.32 88888.00 2007-11-25 15:42:19.750 329 12483.17 66.15 55287.35 88888.00 2007-11-25 15:42:19.875 329 12483.12 66.15 55287.32 88888.00 2007-11-25 15:42:20.000 329 12483.05 66.12 55287.30 88888.00 2007-11-25 15:42:20.125 329 12483.12 66.15 55287.28 88888.00 2007-11-25 15:42:20.250 329 12483.17 66.17 55287.30 88888.00 2007-11-25 15:42:20.375 329 12483.25 66.20 55287.28 88888.00 2007-11-25 15:42:20.500 329 12483.23 66.17 55287.22 88888.00 2007-11-25 15:42:20.625 329 12483.17 66.15 55287.20 88888.00 2007-11-25 15:42:20.750 329 12483.15 66.15 55287.22 88888.00 2007-11-25 15:42:20.875 329 12483.20 66.17 55287.25 88888.00 2007-11-25 15:42:21.000 329 12483.20 66.15 55287.22 88888.00 2007-11-25 15:42:21.125 329 12483.23 66.15 55287.22 88888.00 2007-11-25 15:42:21.250 329 12483.15 66.12 55287.20 88888.00 2007-11-25 15:42:21.375 329 12483.17 66.15 55287.22 88888.00 2007-11-25 15:42:21.500 329 12483.20 66.17 55287.20 88888.00 2007-11-25 15:42:21.625 329 12483.25 66.17 55287.20 88888.00 2007-11-25 15:42:21.750 329 12483.27 66.17 55287.22 88888.00 2007-11-25 15:42:21.875 329 12483.27 66.15 55287.22 88888.00 2007-11-25 15:42:22.000 329 12483.25 66.15 55287.20 88888.00 2007-11-25 15:42:22.125 329 12483.27 66.17 55287.18 88888.00 2007-11-25 15:42:22.250 329 12483.25 66.15 55287.18 88888.00 2007-11-25 15:42:22.375 329 12483.25 66.17 55287.18 88888.00 2007-11-25 15:42:22.500 329 12483.27 66.17 55287.18 88888.00 2007-11-25 15:42:22.625 329 12483.33 66.20 55287.20 88888.00 2007-11-25 15:42:22.750 329 12483.33 66.17 55287.18 88888.00 2007-11-25 15:42:22.875 329 12483.35 66.20 55287.20 88888.00 2007-11-25 15:42:23.000 329 12483.35 66.22 55287.18 88888.00 2007-11-25 15:42:23.125 329 12483.38 66.20 55287.15 88888.00 2007-11-25 15:42:23.250 329 12483.38 66.17 55287.12 88888.00 2007-11-25 15:42:23.375 329 12483.40 66.20 55287.15 88888.00 2007-11-25 15:42:23.500 329 12483.35 66.17 55287.12 88888.00 2007-11-25 15:42:23.625 329 12483.38 66.20 55287.15 88888.00 2007-11-25 15:42:23.750 329 12483.45 66.22 55287.15 88888.00 2007-11-25 15:42:23.875 329 12483.42 66.20 55287.12 88888.00 2007-11-25 15:42:24.000 329 12483.45 66.20 55287.07 88888.00 2007-11-25 15:42:24.125 329 12483.52 66.20 55287.10 88888.00 2007-11-25 15:42:24.250 329 12483.50 66.17 55287.10 88888.00 2007-11-25 15:42:24.375 329 12483.45 66.20 55287.10 88888.00 2007-11-25 15:42:24.500 329 12483.42 66.22 55287.10 88888.00 2007-11-25 15:42:24.625 329 12483.50 66.22 55287.07 88888.00 2007-11-25 15:42:24.750 329 12483.48 66.22 55287.07 88888.00 2007-11-25 15:42:24.875 329 12483.50 66.22 55287.05 88888.00 2007-11-25 15:42:25.000 329 12483.52 66.20 55287.00 88888.00 2007-11-25 15:42:25.125 329 12483.55 66.22 55287.03 88888.00 2007-11-25 15:42:25.250 329 12483.50 66.25 55287.00 88888.00 2007-11-25 15:42:25.375 329 12483.48 66.25 55287.03 88888.00 2007-11-25 15:42:25.500 329 12483.50 66.25 55287.03 88888.00 2007-11-25 15:42:25.625 329 12483.58 66.28 55287.00 88888.00 2007-11-25 15:42:25.750 329 12483.58 66.25 55287.00 88888.00 2007-11-25 15:42:25.875 329 12483.52 66.28 55287.00 88888.00 2007-11-25 15:42:26.000 329 12483.55 66.28 55287.00 88888.00 2007-11-25 15:42:26.125 329 12483.55 66.28 55287.00 88888.00 2007-11-25 15:42:26.250 329 12483.55 66.28 55287.00 88888.00 2007-11-25 15:42:26.375 329 12483.62 66.28 55286.97 88888.00 2007-11-25 15:42:26.500 329 12483.62 66.25 55286.95 88888.00 2007-11-25 15:42:26.625 329 12483.60 66.28 55286.97 88888.00 2007-11-25 15:42:26.750 329 12483.60 66.28 55286.95 88888.00 2007-11-25 15:42:26.875 329 12483.62 66.28 55286.95 88888.00 2007-11-25 15:42:27.000 329 12483.62 66.28 55286.93 88888.00 2007-11-25 15:42:27.125 329 12483.62 66.28 55286.97 88888.00 2007-11-25 15:42:27.250 329 12483.65 66.25 55286.93 88888.00 2007-11-25 15:42:27.375 329 12483.70 66.25 55286.93 88888.00 2007-11-25 15:42:27.500 329 12483.70 66.28 55286.93 88888.00 2007-11-25 15:42:27.625 329 12483.62 66.28 55286.90 88888.00 2007-11-25 15:42:27.750 329 12483.65 66.28 55286.90 88888.00 2007-11-25 15:42:27.875 329 12483.70 66.28 55286.88 88888.00 2007-11-25 15:42:28.000 329 12483.75 66.28 55286.85 88888.00 2007-11-25 15:42:28.125 329 12483.77 66.30 55286.85 88888.00 2007-11-25 15:42:28.250 329 12483.70 66.28 55286.85 88888.00 2007-11-25 15:42:28.375 329 12483.75 66.30 55286.85 88888.00 2007-11-25 15:42:28.500 329 12483.70 66.30 55286.85 88888.00 2007-11-25 15:42:28.625 329 12483.73 66.28 55286.85 88888.00 2007-11-25 15:42:28.750 329 12483.73 66.30 55286.85 88888.00 2007-11-25 15:42:28.875 329 12483.70 66.33 55286.80 88888.00 2007-11-25 15:42:29.000 329 12483.65 66.30 55286.80 88888.00 2007-11-25 15:42:29.125 329 12483.62 66.28 55286.80 88888.00 2007-11-25 15:42:29.250 329 12483.65 66.28 55286.82 88888.00 2007-11-25 15:42:29.375 329 12483.70 66.30 55286.82 88888.00 2007-11-25 15:42:29.500 329 12483.70 66.33 55286.82 88888.00 2007-11-25 15:42:29.625 329 12483.73 66.30 55286.82 88888.00 2007-11-25 15:42:29.750 329 12483.73 66.30 55286.80 88888.00 2007-11-25 15:42:29.875 329 12483.75 66.30 55286.82 88888.00 2007-11-25 15:42:30.000 329 12483.75 66.28 55286.80 88888.00 2007-11-25 15:42:30.125 329 12483.77 66.30 55286.80 88888.00 2007-11-25 15:42:30.250 329 12483.77 66.30 55286.80 88888.00 2007-11-25 15:42:30.375 329 12483.77 66.30 55286.78 88888.00 2007-11-25 15:42:30.500 329 12483.70 66.33 55286.75 88888.00 2007-11-25 15:42:30.625 329 12483.67 66.33 55286.78 88888.00 2007-11-25 15:42:30.750 329 12483.67 66.30 55286.80 88888.00 2007-11-25 15:42:30.875 329 12483.75 66.30 55286.78 88888.00 2007-11-25 15:42:31.000 329 12483.70 66.33 55286.78 88888.00 2007-11-25 15:42:31.125 329 12483.67 66.33 55286.75 88888.00 2007-11-25 15:42:31.250 329 12483.67 66.30 55286.72 88888.00 2007-11-25 15:42:31.375 329 12483.73 66.33 55286.75 88888.00 2007-11-25 15:42:31.500 329 12483.75 66.33 55286.72 88888.00 2007-11-25 15:42:31.625 329 12483.73 66.30 55286.72 88888.00 2007-11-25 15:42:31.750 329 12483.67 66.30 55286.68 88888.00 2007-11-25 15:42:31.875 329 12483.70 66.30 55286.70 88888.00 2007-11-25 15:42:32.000 329 12483.73 66.30 55286.68 88888.00 2007-11-25 15:42:32.125 329 12483.67 66.30 55286.68 88888.00 2007-11-25 15:42:32.250 329 12483.60 66.28 55286.68 88888.00 2007-11-25 15:42:32.375 329 12483.58 66.30 55286.68 88888.00 2007-11-25 15:42:32.500 329 12483.60 66.33 55286.65 88888.00 2007-11-25 15:42:32.625 329 12483.58 66.30 55286.65 88888.00 2007-11-25 15:42:32.750 329 12483.58 66.28 55286.68 88888.00 2007-11-25 15:42:32.875 329 12483.62 66.28 55286.70 88888.00 2007-11-25 15:42:33.000 329 12483.67 66.25 55286.68 88888.00 2007-11-25 15:42:33.125 329 12483.67 66.25 55286.68 88888.00 2007-11-25 15:42:33.250 329 12483.55 66.22 55286.68 88888.00 2007-11-25 15:42:33.375 329 12483.55 66.22 55286.65 88888.00 2007-11-25 15:42:33.500 329 12483.55 66.22 55286.68 88888.00 2007-11-25 15:42:33.625 329 12483.52 66.22 55286.68 88888.00 2007-11-25 15:42:33.750 329 12483.45 66.22 55286.68 88888.00 2007-11-25 15:42:33.875 329 12483.38 66.25 55286.70 88888.00 2007-11-25 15:42:34.000 329 12483.38 66.22 55286.70 88888.00 2007-11-25 15:42:34.125 329 12483.48 66.20 55286.70 88888.00 2007-11-25 15:42:34.250 329 12483.42 66.17 55286.68 88888.00 2007-11-25 15:42:34.375 329 12483.42 66.20 55286.68 88888.00 2007-11-25 15:42:34.500 329 12483.40 66.22 55286.70 88888.00 2007-11-25 15:42:34.625 329 12483.40 66.17 55286.70 88888.00 2007-11-25 15:42:34.750 329 12483.45 66.20 55286.68 88888.00 2007-11-25 15:42:34.875 329 12483.42 66.20 55286.68 88888.00 2007-11-25 15:42:35.000 329 12483.35 66.17 55286.68 88888.00 2007-11-25 15:42:35.125 329 12483.25 66.17 55286.68 88888.00 2007-11-25 15:42:35.250 329 12483.25 66.15 55286.65 88888.00 2007-11-25 15:42:35.375 329 12483.25 66.15 55286.65 88888.00 2007-11-25 15:42:35.500 329 12483.25 66.17 55286.62 88888.00 2007-11-25 15:42:35.625 329 12483.25 66.17 55286.65 88888.00 2007-11-25 15:42:35.750 329 12483.25 66.12 55286.65 88888.00 2007-11-25 15:42:35.875 329 12483.25 66.10 55286.65 88888.00 2007-11-25 15:42:36.000 329 12483.25 66.10 55286.65 88888.00 2007-11-25 15:42:36.125 329 12483.20 66.10 55286.65 88888.00 2007-11-25 15:42:36.250 329 12483.15 66.08 55286.65 88888.00 2007-11-25 15:42:36.375 329 12483.20 66.08 55286.62 88888.00 2007-11-25 15:42:36.500 329 12483.20 66.08 55286.68 88888.00 2007-11-25 15:42:36.625 329 12483.20 66.08 55286.68 88888.00 2007-11-25 15:42:36.750 329 12483.15 66.05 55286.65 88888.00 2007-11-25 15:42:36.875 329 12483.08 66.05 55286.65 88888.00 2007-11-25 15:42:37.000 329 12483.08 66.03 55286.68 88888.00 2007-11-25 15:42:37.125 329 12483.08 66.05 55286.68 88888.00 2007-11-25 15:42:37.250 329 12483.08 66.03 55286.68 88888.00 2007-11-25 15:42:37.375 329 12483.02 66.05 55286.68 88888.00 2007-11-25 15:42:37.500 329 12483.05 66.05 55286.68 88888.00 2007-11-25 15:42:37.625 329 12483.08 66.03 55286.65 88888.00 2007-11-25 15:42:37.750 329 12483.10 66.00 55286.68 88888.00 2007-11-25 15:42:37.875 329 12483.10 66.00 55286.68 88888.00 2007-11-25 15:42:38.000 329 12483.02 66.03 55286.65 88888.00 2007-11-25 15:42:38.125 329 12482.98 66.00 55286.68 88888.00 2007-11-25 15:42:38.250 329 12482.95 65.97 55286.68 88888.00 2007-11-25 15:42:38.375 329 12482.98 65.97 55286.68 88888.00 2007-11-25 15:42:38.500 329 12483.00 65.95 55286.68 88888.00 2007-11-25 15:42:38.625 329 12483.00 65.92 55286.70 88888.00 2007-11-25 15:42:38.750 329 12482.98 65.90 55286.72 88888.00 2007-11-25 15:42:38.875 329 12482.92 65.90 55286.70 88888.00 2007-11-25 15:42:39.000 329 12482.88 65.90 55286.70 88888.00 2007-11-25 15:42:39.125 329 12482.83 65.90 55286.70 88888.00 2007-11-25 15:42:39.250 329 12482.88 65.90 55286.68 88888.00 2007-11-25 15:42:39.375 329 12482.92 65.90 55286.68 88888.00 2007-11-25 15:42:39.500 329 12482.90 65.90 55286.70 88888.00 2007-11-25 15:42:39.625 329 12482.85 65.88 55286.70 88888.00 2007-11-25 15:42:39.750 329 12482.88 65.85 55286.70 88888.00 2007-11-25 15:42:39.875 329 12482.88 65.85 55286.72 88888.00 2007-11-25 15:42:40.000 329 12482.83 65.85 55286.70 88888.00 2007-11-25 15:42:40.125 329 12482.88 65.85 55286.70 88888.00 2007-11-25 15:42:40.250 329 12482.88 65.85 55286.70 88888.00 2007-11-25 15:42:40.375 329 12482.85 65.88 55286.70 88888.00 2007-11-25 15:42:40.500 329 12482.77 65.85 55286.68 88888.00 2007-11-25 15:42:40.625 329 12482.77 65.85 55286.70 88888.00 2007-11-25 15:42:40.750 329 12482.77 65.80 55286.68 88888.00 2007-11-25 15:42:40.875 329 12482.75 65.83 55286.68 88888.00 2007-11-25 15:42:41.000 329 12482.80 65.80 55286.68 88888.00 2007-11-25 15:42:41.125 329 12482.75 65.78 55286.68 88888.00 2007-11-25 15:42:41.250 329 12482.62 65.78 55286.68 88888.00 2007-11-25 15:42:41.375 329 12482.62 65.78 55286.68 88888.00 2007-11-25 15:42:41.500 329 12482.67 65.75 55286.65 88888.00 2007-11-25 15:42:41.625 329 12482.65 65.80 55286.65 88888.00 2007-11-25 15:42:41.750 329 12482.65 65.78 55286.62 88888.00 2007-11-25 15:42:41.875 329 12482.70 65.80 55286.62 88888.00 2007-11-25 15:42:42.000 329 12482.62 65.78 55286.62 88888.00 2007-11-25 15:42:42.125 329 12482.55 65.78 55286.60 88888.00 2007-11-25 15:42:42.250 329 12482.50 65.75 55286.65 88888.00 2007-11-25 15:42:42.375 329 12482.52 65.75 55286.65 88888.00 2007-11-25 15:42:42.500 329 12482.52 65.75 55286.65 88888.00 2007-11-25 15:42:42.625 329 12482.52 65.75 55286.62 88888.00 2007-11-25 15:42:42.750 329 12482.60 65.72 55286.65 88888.00 2007-11-25 15:42:42.875 329 12482.60 65.70 55286.65 88888.00 2007-11-25 15:42:43.000 329 12482.58 65.70 55286.62 88888.00 2007-11-25 15:42:43.125 329 12482.58 65.70 55286.62 88888.00 2007-11-25 15:42:43.250 329 12482.48 65.70 55286.62 88888.00 2007-11-25 15:42:43.375 329 12482.52 65.70 55286.65 88888.00 2007-11-25 15:42:43.500 329 12482.52 65.70 55286.62 88888.00 2007-11-25 15:42:43.625 329 12482.58 65.67 55286.62 88888.00 2007-11-25 15:42:43.750 329 12482.62 65.67 55286.65 88888.00 2007-11-25 15:42:43.875 329 12482.62 65.70 55286.62 88888.00 2007-11-25 15:42:44.000 329 12482.55 65.67 55286.62 88888.00 2007-11-25 15:42:44.125 329 12482.52 65.65 55286.65 88888.00 2007-11-25 15:42:44.250 329 12482.45 65.65 55286.68 88888.00 2007-11-25 15:42:44.375 329 12482.45 65.62 55286.60 88888.00 2007-11-25 15:42:44.500 329 12482.48 65.67 55286.60 88888.00 2007-11-25 15:42:44.625 329 12482.48 65.65 55286.57 88888.00 2007-11-25 15:42:44.750 329 12482.48 65.65 55286.62 88888.00 2007-11-25 15:42:44.875 329 12482.52 65.62 55286.62 88888.00 2007-11-25 15:42:45.000 329 12482.50 65.62 55286.60 88888.00 2007-11-25 15:42:45.125 329 12482.48 65.62 55286.62 88888.00 2007-11-25 15:42:45.250 329 12482.45 65.62 55286.62 88888.00 2007-11-25 15:42:45.375 329 12482.52 65.60 55286.60 88888.00 2007-11-25 15:42:45.500 329 12482.50 65.60 55286.60 88888.00 2007-11-25 15:42:45.625 329 12482.48 65.60 55286.60 88888.00 2007-11-25 15:42:45.750 329 12482.52 65.62 55286.60 88888.00 2007-11-25 15:42:45.875 329 12482.52 65.60 55286.57 88888.00 2007-11-25 15:42:46.000 329 12482.52 65.58 55286.60 88888.00 2007-11-25 15:42:46.125 329 12482.55 65.55 55286.62 88888.00 2007-11-25 15:42:46.250 329 12482.58 65.53 55286.62 88888.00 2007-11-25 15:42:46.375 329 12482.60 65.53 55286.62 88888.00 2007-11-25 15:42:46.500 329 12482.58 65.55 55286.60 88888.00 2007-11-25 15:42:46.625 329 12482.55 65.53 55286.57 88888.00 2007-11-25 15:42:46.750 329 12482.55 65.50 55286.57 88888.00 2007-11-25 15:42:46.875 329 12482.50 65.50 55286.57 88888.00 2007-11-25 15:42:47.000 329 12482.50 65.50 55286.55 88888.00 2007-11-25 15:42:47.125 329 12482.55 65.53 55286.57 88888.00 2007-11-25 15:42:47.250 329 12482.58 65.53 55286.57 88888.00 2007-11-25 15:42:47.375 329 12482.58 65.50 55286.53 88888.00 2007-11-25 15:42:47.500 329 12482.55 65.47 55286.53 88888.00 2007-11-25 15:42:47.625 329 12482.58 65.47 55286.53 88888.00 2007-11-25 15:42:47.750 329 12482.62 65.50 55286.55 88888.00 2007-11-25 15:42:47.875 329 12482.58 65.50 55286.53 88888.00 2007-11-25 15:42:48.000 329 12482.48 65.47 55286.53 88888.00 2007-11-25 15:42:48.125 329 12482.50 65.47 55286.53 88888.00 2007-11-25 15:42:48.250 329 12482.50 65.47 55286.50 88888.00 2007-11-25 15:42:48.375 329 12482.58 65.47 55286.50 88888.00 2007-11-25 15:42:48.500 329 12482.65 65.47 55286.53 88888.00 2007-11-25 15:42:48.625 329 12482.55 65.45 55286.50 88888.00 2007-11-25 15:42:48.750 329 12482.48 65.45 55286.50 88888.00 2007-11-25 15:42:48.875 329 12482.50 65.47 55286.50 88888.00 2007-11-25 15:42:49.000 329 12482.55 65.45 55286.47 88888.00 2007-11-25 15:42:49.125 329 12482.58 65.42 55286.53 88888.00 2007-11-25 15:42:49.250 329 12482.55 65.45 55286.50 88888.00 2007-11-25 15:42:49.375 329 12482.58 65.47 55286.47 88888.00 2007-11-25 15:42:49.500 329 12482.55 65.47 55286.47 88888.00 2007-11-25 15:42:49.625 329 12482.52 65.47 55286.45 88888.00 2007-11-25 15:42:49.750 329 12482.52 65.47 55286.47 88888.00 2007-11-25 15:42:49.875 329 12482.52 65.45 55286.47 88888.00 2007-11-25 15:42:50.000 329 12482.55 65.45 55286.47 88888.00 2007-11-25 15:42:50.125 329 12482.55 65.45 55286.47 88888.00 2007-11-25 15:42:50.250 329 12482.52 65.45 55286.47 88888.00 2007-11-25 15:42:50.375 329 12482.48 65.47 55286.45 88888.00 2007-11-25 15:42:50.500 329 12482.55 65.47 55286.47 88888.00 2007-11-25 15:42:50.625 329 12482.52 65.47 55286.47 88888.00 2007-11-25 15:42:50.750 329 12482.48 65.47 55286.47 88888.00 2007-11-25 15:42:50.875 329 12482.45 65.47 55286.47 88888.00 2007-11-25 15:42:51.000 329 12482.45 65.45 55286.47 88888.00 2007-11-25 15:42:51.125 329 12482.48 65.47 55286.47 88888.00 2007-11-25 15:42:51.250 329 12482.45 65.50 55286.47 88888.00 2007-11-25 15:42:51.375 329 12482.40 65.50 55286.50 88888.00 2007-11-25 15:42:51.500 329 12482.38 65.50 55286.50 88888.00 2007-11-25 15:42:51.625 329 12482.35 65.47 55286.47 88888.00 2007-11-25 15:42:51.750 329 12482.38 65.50 55286.47 88888.00 2007-11-25 15:42:51.875 329 12482.40 65.50 55286.47 88888.00 2007-11-25 15:42:52.000 329 12482.38 65.47 55286.47 88888.00 2007-11-25 15:42:52.125 329 12482.35 65.47 55286.47 88888.00 2007-11-25 15:42:52.250 329 12482.40 65.47 55286.47 88888.00 2007-11-25 15:42:52.375 329 12482.40 65.50 55286.47 88888.00 2007-11-25 15:42:52.500 329 12482.38 65.47 55286.45 88888.00 2007-11-25 15:42:52.625 329 12482.38 65.47 55286.45 88888.00 2007-11-25 15:42:52.750 329 12482.38 65.47 55286.47 88888.00 2007-11-25 15:42:52.875 329 12482.38 65.45 55286.47 88888.00 2007-11-25 15:42:53.000 329 12482.40 65.45 55286.45 88888.00 2007-11-25 15:42:53.125 329 12482.40 65.42 55286.43 88888.00 2007-11-25 15:42:53.250 329 12482.35 65.42 55286.40 88888.00 2007-11-25 15:42:53.375 329 12482.38 65.45 55286.40 88888.00 2007-11-25 15:42:53.500 329 12482.38 65.42 55286.40 88888.00 2007-11-25 15:42:53.625 329 12482.40 65.40 55286.38 88888.00 2007-11-25 15:42:53.750 329 12482.40 65.38 55286.38 88888.00 2007-11-25 15:42:53.875 329 12482.40 65.40 55286.38 88888.00 2007-11-25 15:42:54.000 329 12482.42 65.38 55286.38 88888.00 2007-11-25 15:42:54.125 329 12482.40 65.35 55286.38 88888.00 2007-11-25 15:42:54.250 329 12482.30 65.35 55286.35 88888.00 2007-11-25 15:42:54.375 329 12482.38 65.35 55286.35 88888.00 2007-11-25 15:42:54.500 329 12482.42 65.35 55286.38 88888.00 2007-11-25 15:42:54.625 329 12482.45 65.35 55286.38 88888.00 2007-11-25 15:42:54.750 329 12482.45 65.33 55286.35 88888.00 2007-11-25 15:42:54.875 329 12482.42 65.30 55286.35 88888.00 2007-11-25 15:42:55.000 329 12482.42 65.33 55286.38 88888.00 2007-11-25 15:42:55.125 329 12482.42 65.33 55286.38 88888.00 2007-11-25 15:42:55.250 329 12482.42 65.33 55286.38 88888.00 2007-11-25 15:42:55.375 329 12482.40 65.35 55286.35 88888.00 2007-11-25 15:42:55.500 329 12482.40 65.35 55286.35 88888.00 2007-11-25 15:42:55.625 329 12482.38 65.33 55286.35 88888.00 2007-11-25 15:42:55.750 329 12482.40 65.33 55286.35 88888.00 2007-11-25 15:42:55.875 329 12482.45 65.30 55286.32 88888.00 2007-11-25 15:42:56.000 329 12482.40 65.33 55286.30 88888.00 2007-11-25 15:42:56.125 329 12482.38 65.33 55286.30 88888.00 2007-11-25 15:42:56.250 329 12482.35 65.33 55286.28 88888.00 2007-11-25 15:42:56.375 329 12482.40 65.30 55286.30 88888.00 2007-11-25 15:42:56.500 329 12482.40 65.30 55286.28 88888.00 2007-11-25 15:42:56.625 329 12482.40 65.33 55286.28 88888.00 2007-11-25 15:42:56.750 329 12482.40 65.33 55286.30 88888.00 2007-11-25 15:42:56.875 329 12482.42 65.33 55286.30 88888.00 2007-11-25 15:42:57.000 329 12482.42 65.35 55286.28 88888.00 2007-11-25 15:42:57.125 329 12482.40 65.35 55286.28 88888.00 2007-11-25 15:42:57.250 329 12482.38 65.35 55286.28 88888.00 2007-11-25 15:42:57.375 329 12482.40 65.35 55286.28 88888.00 2007-11-25 15:42:57.500 329 12482.42 65.35 55286.28 88888.00 2007-11-25 15:42:57.625 329 12482.42 65.35 55286.28 88888.00 2007-11-25 15:42:57.750 329 12482.42 65.33 55286.28 88888.00 2007-11-25 15:42:57.875 329 12482.38 65.35 55286.28 88888.00 2007-11-25 15:42:58.000 329 12482.45 65.38 55286.25 88888.00 2007-11-25 15:42:58.125 329 12482.50 65.38 55286.25 88888.00 2007-11-25 15:42:58.250 329 12482.48 65.35 55286.22 88888.00 2007-11-25 15:42:58.375 329 12482.48 65.38 55286.20 88888.00 2007-11-25 15:42:58.500 329 12482.48 65.38 55286.22 88888.00 2007-11-25 15:42:58.625 329 12482.55 65.40 55286.22 88888.00 2007-11-25 15:42:58.750 329 12482.58 65.40 55286.22 88888.00 2007-11-25 15:42:58.875 329 12482.50 65.42 55286.20 88888.00 2007-11-25 15:42:59.000 329 12482.48 65.42 55286.18 88888.00 2007-11-25 15:42:59.125 329 12482.48 65.45 55286.18 88888.00 2007-11-25 15:42:59.250 329 12482.48 65.45 55286.15 88888.00 2007-11-25 15:42:59.375 329 12482.45 65.45 55286.12 88888.00 2007-11-25 15:42:59.500 329 12482.42 65.45 55286.10 88888.00 2007-11-25 15:42:59.625 329 12482.48 65.45 55286.12 88888.00 2007-11-25 15:42:59.750 329 12482.45 65.45 55286.12 88888.00 2007-11-25 15:42:59.875 329 12482.52 65.45 55286.10 88888.00 2007-11-25 15:43:00.000 329 12482.58 65.45 55286.07 88888.00 2007-11-25 15:43:00.125 329 12482.58 65.47 55286.07 88888.00 2007-11-25 15:43:00.250 329 12482.62 65.50 55286.07 88888.00 2007-11-25 15:43:00.375 329 12482.60 65.47 55286.03 88888.00 2007-11-25 15:43:00.500 329 12482.62 65.50 55286.05 88888.00 2007-11-25 15:43:00.625 329 12482.70 65.50 55286.05 88888.00 2007-11-25 15:43:00.750 329 12482.75 65.50 55286.03 88888.00 2007-11-25 15:43:00.875 329 12482.73 65.53 55286.05 88888.00 2007-11-25 15:43:01.000 329 12482.67 65.53 55286.05 88888.00 2007-11-25 15:43:01.125 329 12482.67 65.50 55286.05 88888.00 2007-11-25 15:43:01.250 329 12482.70 65.53 55286.05 88888.00 2007-11-25 15:43:01.375 329 12482.75 65.55 55286.03 88888.00 2007-11-25 15:43:01.500 329 12482.73 65.55 55286.03 88888.00 2007-11-25 15:43:01.625 329 12482.67 65.55 55286.03 88888.00 2007-11-25 15:43:01.750 329 12482.70 65.58 55286.03 88888.00 2007-11-25 15:43:01.875 329 12482.73 65.55 55286.03 88888.00 2007-11-25 15:43:02.000 329 12482.80 65.55 55286.00 88888.00 2007-11-25 15:43:02.125 329 12482.85 65.55 55285.97 88888.00 2007-11-25 15:43:02.250 329 12482.85 65.58 55286.00 88888.00 2007-11-25 15:43:02.375 329 12482.80 65.58 55285.97 88888.00 2007-11-25 15:43:02.500 329 12482.83 65.60 55285.95 88888.00 2007-11-25 15:43:02.625 329 12482.88 65.65 55285.95 88888.00 2007-11-25 15:43:02.750 329 12482.90 65.62 55285.93 88888.00 2007-11-25 15:43:02.875 329 12482.90 65.62 55285.95 88888.00 2007-11-25 15:43:03.000 329 12482.83 65.62 55285.97 88888.00 2007-11-25 15:43:03.125 329 12482.80 65.65 55285.97 88888.00 2007-11-25 15:43:03.250 329 12482.83 65.67 55285.95 88888.00 2007-11-25 15:43:03.375 329 12482.85 65.65 55285.97 88888.00 2007-11-25 15:43:03.500 329 12482.83 65.65 55285.97 88888.00 2007-11-25 15:43:03.625 329 12482.88 65.65 55285.97 88888.00 2007-11-25 15:43:03.750 329 12482.92 65.67 55285.95 88888.00 2007-11-25 15:43:03.875 329 12482.98 65.70 55285.95 88888.00 2007-11-25 15:43:04.000 329 12482.95 65.72 55285.93 88888.00 2007-11-25 15:43:04.125 329 12482.90 65.70 55285.90 88888.00 2007-11-25 15:43:04.250 329 12482.90 65.70 55285.90 88888.00 2007-11-25 15:43:04.375 329 12482.95 65.70 55285.88 88888.00 2007-11-25 15:43:04.500 329 12483.00 65.75 55285.90 88888.00 2007-11-25 15:43:04.625 329 12482.98 65.75 55285.88 88888.00 2007-11-25 15:43:04.750 329 12482.98 65.75 55285.85 88888.00 2007-11-25 15:43:04.875 329 12483.00 65.75 55285.85 88888.00 2007-11-25 15:43:05.000 329 12483.00 65.72 55285.85 88888.00 2007-11-25 15:43:05.125 329 12483.00 65.72 55285.85 88888.00 2007-11-25 15:43:05.250 329 12482.98 65.75 55285.82 88888.00 2007-11-25 15:43:05.375 329 12483.00 65.78 55285.82 88888.00 2007-11-25 15:43:05.500 329 12482.98 65.78 55285.85 88888.00 2007-11-25 15:43:05.625 329 12483.00 65.80 55285.82 88888.00 2007-11-25 15:43:05.750 329 12483.05 65.78 55285.82 88888.00 2007-11-25 15:43:05.875 329 12483.08 65.80 55285.80 88888.00 2007-11-25 15:43:06.000 329 12483.05 65.80 55285.78 88888.00 2007-11-25 15:43:06.125 329 12483.08 65.83 55285.80 88888.00 2007-11-25 15:43:06.250 329 12483.05 65.85 55285.82 88888.00 2007-11-25 15:43:06.375 329 12483.15 65.85 55285.80 88888.00 2007-11-25 15:43:06.500 329 12483.15 65.83 55285.80 88888.00 2007-11-25 15:43:06.625 329 12483.08 65.83 55285.80 88888.00 2007-11-25 15:43:06.750 329 12482.95 65.83 55285.80 88888.00 2007-11-25 15:43:06.875 329 12482.92 65.83 55285.75 88888.00 2007-11-25 15:43:07.000 329 12483.02 65.85 55285.78 88888.00 2007-11-25 15:43:07.125 329 12483.10 65.88 55285.75 88888.00 2007-11-25 15:43:07.250 329 12483.12 65.85 55285.78 88888.00 2007-11-25 15:43:07.375 329 12483.05 65.88 55285.75 88888.00 2007-11-25 15:43:07.500 329 12483.00 65.88 55285.72 88888.00 2007-11-25 15:43:07.625 329 12483.00 65.90 55285.72 88888.00 2007-11-25 15:43:07.750 329 12483.05 65.90 55285.75 88888.00 2007-11-25 15:43:07.875 329 12483.08 65.88 55285.78 88888.00 2007-11-25 15:43:08.000 329 12483.12 65.88 55285.78 88888.00 2007-11-25 15:43:08.125 329 12483.10 65.92 55285.75 88888.00 2007-11-25 15:43:08.250 329 12483.10 65.90 55285.72 88888.00 2007-11-25 15:43:08.375 329 12483.17 65.92 55285.75 88888.00 2007-11-25 15:43:08.500 329 12483.17 65.95 55285.75 88888.00 2007-11-25 15:43:08.625 329 12483.12 65.95 55285.72 88888.00 2007-11-25 15:43:08.750 329 12483.10 65.92 55285.70 88888.00 2007-11-25 15:43:08.875 329 12483.10 65.92 55285.72 88888.00 2007-11-25 15:43:09.000 329 12483.05 65.92 55285.72 88888.00 2007-11-25 15:43:09.125 329 12483.05 65.95 55285.72 88888.00 2007-11-25 15:43:09.250 329 12483.08 65.95 55285.70 88888.00 2007-11-25 15:43:09.375 329 12483.12 65.95 55285.72 88888.00 2007-11-25 15:43:09.500 329 12483.10 65.92 55285.70 88888.00 2007-11-25 15:43:09.625 329 12483.12 65.92 55285.70 88888.00 2007-11-25 15:43:09.750 329 12483.12 65.92 55285.72 88888.00 2007-11-25 15:43:09.875 329 12483.10 65.95 55285.70 88888.00 2007-11-25 15:43:10.000 329 12483.08 65.95 55285.68 88888.00 2007-11-25 15:43:10.125 329 12483.10 65.95 55285.65 88888.00 2007-11-25 15:43:10.250 329 12483.10 65.95 55285.68 88888.00 2007-11-25 15:43:10.375 329 12483.12 65.95 55285.68 88888.00 2007-11-25 15:43:10.500 329 12483.08 65.97 55285.68 88888.00 2007-11-25 15:43:10.625 329 12483.02 65.95 55285.65 88888.00 2007-11-25 15:43:10.750 329 12483.08 65.95 55285.65 88888.00 2007-11-25 15:43:10.875 329 12483.08 65.97 55285.65 88888.00 2007-11-25 15:43:11.000 329 12483.05 65.95 55285.65 88888.00 2007-11-25 15:43:11.125 329 12483.00 65.95 55285.65 88888.00 2007-11-25 15:43:11.250 329 12483.00 65.92 55285.65 88888.00 2007-11-25 15:43:11.375 329 12483.05 65.92 55285.65 88888.00 2007-11-25 15:43:11.500 329 12483.05 65.90 55285.62 88888.00 2007-11-25 15:43:11.625 329 12482.95 65.90 55285.62 88888.00 2007-11-25 15:43:11.750 329 12482.90 65.90 55285.62 88888.00 2007-11-25 15:43:11.875 329 12482.95 65.90 55285.62 88888.00 2007-11-25 15:43:12.000 329 12483.00 65.90 55285.65 88888.00 2007-11-25 15:43:12.125 329 12482.98 65.90 55285.68 88888.00 2007-11-25 15:43:12.250 329 12482.88 65.88 55285.62 88888.00 2007-11-25 15:43:12.375 329 12482.92 65.88 55285.62 88888.00 2007-11-25 15:43:12.500 329 12482.92 65.90 55285.65 88888.00 2007-11-25 15:43:12.625 329 12482.92 65.88 55285.68 88888.00 2007-11-25 15:43:12.750 329 12482.90 65.88 55285.65 88888.00 2007-11-25 15:43:12.875 329 12482.98 65.85 55285.65 88888.00 2007-11-25 15:43:13.000 329 12483.05 65.85 55285.65 88888.00 2007-11-25 15:43:13.125 329 12483.05 65.85 55285.68 88888.00 2007-11-25 15:43:13.250 329 12483.05 65.83 55285.65 88888.00 2007-11-25 15:43:13.375 329 12483.05 65.80 55285.68 88888.00 2007-11-25 15:43:13.500 329 12483.05 65.83 55285.68 88888.00 2007-11-25 15:43:13.625 329 12483.05 65.80 55285.62 88888.00 2007-11-25 15:43:13.750 329 12483.10 65.78 55285.65 88888.00 2007-11-25 15:43:13.875 329 12483.10 65.78 55285.65 88888.00 2007-11-25 15:43:14.000 329 12483.02 65.75 55285.65 88888.00 2007-11-25 15:43:14.125 329 12483.00 65.78 55285.65 88888.00 2007-11-25 15:43:14.250 329 12482.98 65.78 55285.65 88888.00 2007-11-25 15:43:14.375 329 12483.00 65.75 55285.62 88888.00 2007-11-25 15:43:14.500 329 12483.00 65.72 55285.65 88888.00 2007-11-25 15:43:14.625 329 12483.00 65.75 55285.65 88888.00 2007-11-25 15:43:14.750 329 12482.98 65.72 55285.65 88888.00 2007-11-25 15:43:14.875 329 12482.92 65.72 55285.65 88888.00 2007-11-25 15:43:15.000 329 12482.95 65.70 55285.62 88888.00 2007-11-25 15:43:15.125 329 12482.92 65.70 55285.65 88888.00 2007-11-25 15:43:15.250 329 12482.90 65.67 55285.65 88888.00 2007-11-25 15:43:15.375 329 12482.90 65.67 55285.68 88888.00 2007-11-25 15:43:15.500 329 12482.88 65.67 55285.65 88888.00 2007-11-25 15:43:15.625 329 12482.90 65.67 55285.65 88888.00 2007-11-25 15:43:15.750 329 12482.90 65.65 55285.65 88888.00 2007-11-25 15:43:15.875 329 12482.90 65.65 55285.65 88888.00 2007-11-25 15:43:16.000 329 12482.95 65.65 55285.62 88888.00 2007-11-25 15:43:16.125 329 12482.92 65.65 55285.65 88888.00 2007-11-25 15:43:16.250 329 12482.85 65.65 55285.62 88888.00 2007-11-25 15:43:16.375 329 12482.90 65.65 55285.62 88888.00 2007-11-25 15:43:16.500 329 12482.90 65.62 55285.60 88888.00 2007-11-25 15:43:16.625 329 12482.85 65.62 55285.57 88888.00 2007-11-25 15:43:16.750 329 12482.85 65.60 55285.60 88888.00 2007-11-25 15:43:16.875 329 12482.85 65.62 55285.62 88888.00 2007-11-25 15:43:17.000 329 12482.85 65.62 55285.60 88888.00 2007-11-25 15:43:17.125 329 12482.85 65.62 55285.62 88888.00 2007-11-25 15:43:17.250 329 12482.83 65.60 55285.60 88888.00 2007-11-25 15:43:17.375 329 12482.88 65.62 55285.60 88888.00 2007-11-25 15:43:17.500 329 12482.88 65.62 55285.60 88888.00 2007-11-25 15:43:17.625 329 12482.88 65.60 55285.57 88888.00 2007-11-25 15:43:17.750 329 12482.83 65.60 55285.57 88888.00 2007-11-25 15:43:17.875 329 12482.88 65.60 55285.57 88888.00 2007-11-25 15:43:18.000 329 12482.85 65.62 55285.57 88888.00 2007-11-25 15:43:18.125 329 12482.83 65.62 55285.57 88888.00 2007-11-25 15:43:18.250 329 12482.80 65.60 55285.60 88888.00 2007-11-25 15:43:18.375 329 12482.88 65.60 55285.62 88888.00 2007-11-25 15:43:18.500 329 12482.92 65.60 55285.60 88888.00 2007-11-25 15:43:18.625 329 12482.95 65.62 55285.60 88888.00 2007-11-25 15:43:18.750 329 12482.88 65.60 55285.60 88888.00 2007-11-25 15:43:18.875 329 12482.83 65.62 55285.57 88888.00 2007-11-25 15:43:19.000 329 12482.85 65.60 55285.57 88888.00 2007-11-25 15:43:19.125 329 12482.85 65.62 55285.60 88888.00 2007-11-25 15:43:19.250 329 12482.85 65.62 55285.60 88888.00 2007-11-25 15:43:19.375 329 12482.88 65.62 55285.55 88888.00 2007-11-25 15:43:19.500 329 12482.88 65.65 55285.57 88888.00 2007-11-25 15:43:19.625 329 12482.83 65.65 55285.57 88888.00 2007-11-25 15:43:19.750 329 12482.85 65.65 55285.55 88888.00 2007-11-25 15:43:19.875 329 12482.83 65.62 55285.57 88888.00 2007-11-25 15:43:20.000 329 12482.85 65.62 55285.55 88888.00 2007-11-25 15:43:20.125 329 12482.88 65.65 55285.55 88888.00 2007-11-25 15:43:20.250 329 12482.85 65.65 55285.53 88888.00 2007-11-25 15:43:20.375 329 12482.83 65.67 55285.55 88888.00 2007-11-25 15:43:20.500 329 12482.83 65.67 55285.53 88888.00 2007-11-25 15:43:20.625 329 12482.88 65.70 55285.55 88888.00 2007-11-25 15:43:20.750 329 12482.88 65.67 55285.53 88888.00 2007-11-25 15:43:20.875 329 12482.88 65.70 55285.53 88888.00 2007-11-25 15:43:21.000 329 12482.90 65.70 55285.53 88888.00 2007-11-25 15:43:21.125 329 12482.88 65.70 55285.53 88888.00 2007-11-25 15:43:21.250 329 12482.85 65.70 55285.53 88888.00 2007-11-25 15:43:21.375 329 12482.83 65.70 55285.53 88888.00 2007-11-25 15:43:21.500 329 12482.85 65.72 55285.53 88888.00 2007-11-25 15:43:21.625 329 12482.85 65.72 55285.53 88888.00 2007-11-25 15:43:21.750 329 12482.90 65.72 55285.55 88888.00 2007-11-25 15:43:21.875 329 12482.90 65.72 55285.50 88888.00 2007-11-25 15:43:22.000 329 12482.88 65.72 55285.53 88888.00 2007-11-25 15:43:22.125 329 12482.88 65.75 55285.53 88888.00 2007-11-25 15:43:22.250 329 12482.90 65.75 55285.50 88888.00 2007-11-25 15:43:22.375 329 12482.95 65.75 55285.50 88888.00 2007-11-25 15:43:22.500 329 12482.92 65.78 55285.50 88888.00 2007-11-25 15:43:22.625 329 12482.92 65.75 55285.50 88888.00 2007-11-25 15:43:22.750 329 12482.92 65.75 55285.50 88888.00 2007-11-25 15:43:22.875 329 12483.10 65.75 55285.47 88888.00 2007-11-25 15:43:23.000 329 12483.15 65.78 55285.47 88888.00 2007-11-25 15:43:23.125 329 12483.05 65.75 55285.50 88888.00 2007-11-25 15:43:23.250 329 12482.92 65.75 55285.47 88888.00 2007-11-25 15:43:23.375 329 12482.98 65.75 55285.45 88888.00 2007-11-25 15:43:23.500 329 12483.00 65.78 55285.43 88888.00 2007-11-25 15:43:23.625 329 12483.12 65.75 55285.43 88888.00 2007-11-25 15:43:23.750 329 12483.15 65.78 55285.45 88888.00 2007-11-25 15:43:23.875 329 12483.12 65.78 55285.45 88888.00 2007-11-25 15:43:24.000 329 12483.10 65.78 55285.45 88888.00 2007-11-25 15:43:24.125 329 12483.08 65.80 55285.47 88888.00 2007-11-25 15:43:24.250 329 12483.05 65.78 55285.45 88888.00 2007-11-25 15:43:24.375 329 12483.05 65.80 55285.47 88888.00 2007-11-25 15:43:24.500 329 12483.00 65.78 55285.45 88888.00 2007-11-25 15:43:24.625 329 12483.05 65.78 55285.43 88888.00 2007-11-25 15:43:24.750 329 12483.10 65.78 55285.43 88888.00 2007-11-25 15:43:24.875 329 12483.10 65.80 55285.43 88888.00 2007-11-25 15:43:25.000 329 12483.10 65.80 55285.43 88888.00 2007-11-25 15:43:25.125 329 12483.15 65.80 55285.43 88888.00 2007-11-25 15:43:25.250 329 12483.08 65.78 55285.43 88888.00 2007-11-25 15:43:25.375 329 12483.05 65.80 55285.40 88888.00 2007-11-25 15:43:25.500 329 12483.05 65.80 55285.40 88888.00 2007-11-25 15:43:25.625 329 12483.02 65.83 55285.40 88888.00 2007-11-25 15:43:25.750 329 12483.05 65.85 55285.38 88888.00 2007-11-25 15:43:25.875 329 12483.08 65.83 55285.38 88888.00 2007-11-25 15:43:26.000 329 12483.05 65.83 55285.38 88888.00 2007-11-25 15:43:26.125 329 12483.02 65.83 55285.38 88888.00 2007-11-25 15:43:26.250 329 12483.05 65.85 55285.38 88888.00 2007-11-25 15:43:26.375 329 12483.12 65.85 55285.38 88888.00 2007-11-25 15:43:26.500 329 12483.15 65.85 55285.35 88888.00 2007-11-25 15:43:26.625 329 12483.12 65.85 55285.35 88888.00 2007-11-25 15:43:26.750 329 12483.12 65.85 55285.32 88888.00 2007-11-25 15:43:26.875 329 12483.15 65.88 55285.32 88888.00 2007-11-25 15:43:27.000 329 12483.20 65.88 55285.35 88888.00 2007-11-25 15:43:27.125 329 12483.23 65.88 55285.38 88888.00 2007-11-25 15:43:27.250 329 12483.20 65.88 55285.32 88888.00 2007-11-25 15:43:27.375 329 12483.17 65.88 55285.30 88888.00 2007-11-25 15:43:27.500 329 12483.20 65.88 55285.28 88888.00 2007-11-25 15:43:27.625 329 12483.23 65.90 55285.30 88888.00 2007-11-25 15:43:27.750 329 12483.30 65.92 55285.32 88888.00 2007-11-25 15:43:27.875 329 12483.27 65.90 55285.30 88888.00 2007-11-25 15:43:28.000 329 12483.17 65.90 55285.30 88888.00 2007-11-25 15:43:28.125 329 12483.17 65.92 55285.32 88888.00 2007-11-25 15:43:28.250 329 12483.27 65.90 55285.30 88888.00 2007-11-25 15:43:28.375 329 12483.30 65.88 55285.28 88888.00 2007-11-25 15:43:28.500 329 12483.33 65.88 55285.30 88888.00 2007-11-25 15:43:28.625 329 12483.38 65.92 55285.30 88888.00 2007-11-25 15:43:28.750 329 12483.38 65.95 55285.30 88888.00 2007-11-25 15:43:28.875 329 12483.35 65.95 55285.30 88888.00 2007-11-25 15:43:29.000 329 12483.35 65.92 55285.30 88888.00 2007-11-25 15:43:29.125 329 12483.30 65.95 55285.28 88888.00 2007-11-25 15:43:29.250 329 12483.27 65.95 55285.32 88888.00 2007-11-25 15:43:29.375 329 12483.33 65.95 55285.32 88888.00 2007-11-25 15:43:29.500 329 12483.38 65.95 55285.30 88888.00 2007-11-25 15:43:29.625 329 12483.42 65.95 55285.30 88888.00 2007-11-25 15:43:29.750 329 12483.45 65.95 55285.30 88888.00 2007-11-25 15:43:29.875 329 12483.40 65.97 55285.28 88888.00 2007-11-25 15:43:30.000 329 12483.38 65.95 55285.25 88888.00 2007-11-25 15:43:30.125 329 12483.38 65.92 55285.28 88888.00 2007-11-25 15:43:30.250 329 12483.27 65.95 55285.30 88888.00 2007-11-25 15:43:30.375 329 12483.30 65.95 55285.28 88888.00 2007-11-25 15:43:30.500 329 12483.30 65.95 55285.25 88888.00 2007-11-25 15:43:30.625 329 12483.30 65.92 55285.22 88888.00 2007-11-25 15:43:30.750 329 12483.35 65.95 55285.22 88888.00 2007-11-25 15:43:30.875 329 12483.35 65.97 55285.25 88888.00 2007-11-25 15:43:31.000 329 12483.38 65.95 55285.25 88888.00 2007-11-25 15:43:31.125 329 12483.40 65.95 55285.22 88888.00 2007-11-25 15:43:31.250 329 12483.45 65.92 55285.25 88888.00 2007-11-25 15:43:31.375 329 12483.48 65.95 55285.25 88888.00 2007-11-25 15:43:31.500 329 12483.45 65.97 55285.25 88888.00 2007-11-25 15:43:31.625 329 12483.50 65.97 55285.22 88888.00 2007-11-25 15:43:31.750 329 12483.45 65.97 55285.20 88888.00 2007-11-25 15:43:31.875 329 12483.45 65.97 55285.18 88888.00 2007-11-25 15:43:32.000 329 12483.45 65.97 55285.18 88888.00 2007-11-25 15:43:32.125 329 12483.40 65.95 55285.20 88888.00 2007-11-25 15:43:32.250 329 12483.38 65.95 55285.20 88888.00 2007-11-25 15:43:32.375 329 12483.40 65.95 55285.20 88888.00 2007-11-25 15:43:32.500 329 12483.42 65.97 55285.15 88888.00 2007-11-25 15:43:32.625 329 12483.45 66.00 55285.18 88888.00 2007-11-25 15:43:32.750 329 12483.45 65.97 55285.20 88888.00 2007-11-25 15:43:32.875 329 12483.42 65.97 55285.18 88888.00 2007-11-25 15:43:33.000 329 12483.45 66.00 55285.18 88888.00 2007-11-25 15:43:33.125 329 12483.45 66.00 55285.20 88888.00 2007-11-25 15:43:33.250 329 12483.42 65.97 55285.18 88888.00 2007-11-25 15:43:33.375 329 12483.45 66.00 55285.15 88888.00 2007-11-25 15:43:33.500 329 12483.52 65.97 55285.12 88888.00 2007-11-25 15:43:33.625 329 12483.50 66.03 55285.15 88888.00 2007-11-25 15:43:33.750 329 12483.45 66.00 55285.15 88888.00 2007-11-25 15:43:33.875 329 12483.38 65.97 55285.18 88888.00 2007-11-25 15:43:34.000 329 12483.38 65.97 55285.15 88888.00 2007-11-25 15:43:34.125 329 12483.42 65.97 55285.15 88888.00 2007-11-25 15:43:34.250 329 12483.42 65.97 55285.15 88888.00 2007-11-25 15:43:34.375 329 12483.40 66.03 55285.15 88888.00 2007-11-25 15:43:34.500 329 12483.35 66.03 55285.12 88888.00 2007-11-25 15:43:34.625 329 12483.40 66.03 55285.12 88888.00 2007-11-25 15:43:34.750 329 12483.45 66.05 55285.15 88888.00 2007-11-25 15:43:34.875 329 12483.48 66.05 55285.12 88888.00 2007-11-25 15:43:35.000 329 12483.48 66.03 55285.12 88888.00 2007-11-25 15:43:35.125 329 12483.45 66.03 55285.12 88888.00 2007-11-25 15:43:35.250 329 12483.42 66.03 55285.12 88888.00 2007-11-25 15:43:35.375 329 12483.42 66.05 55285.12 88888.00 2007-11-25 15:43:35.500 329 12483.42 66.05 55285.12 88888.00 2007-11-25 15:43:35.625 329 12483.48 66.03 55285.12 88888.00 2007-11-25 15:43:35.750 329 12483.45 66.03 55285.12 88888.00 2007-11-25 15:43:35.875 329 12483.40 66.00 55285.10 88888.00 2007-11-25 15:43:36.000 329 12483.40 66.00 55285.10 88888.00 2007-11-25 15:43:36.125 329 12483.42 66.00 55285.10 88888.00 2007-11-25 15:43:36.250 329 12483.42 65.97 55285.12 88888.00 2007-11-25 15:43:36.375 329 12483.42 66.00 55285.10 88888.00 2007-11-25 15:43:36.500 329 12483.35 66.03 55285.07 88888.00 2007-11-25 15:43:36.625 329 12483.35 66.03 55285.10 88888.00 2007-11-25 15:43:36.750 329 12483.38 66.00 55285.10 88888.00 2007-11-25 15:43:36.875 329 12483.40 65.97 55285.10 88888.00 2007-11-25 15:43:37.000 329 12483.35 65.97 55285.12 88888.00 2007-11-25 15:43:37.125 329 12483.33 65.97 55285.12 88888.00 2007-11-25 15:43:37.250 329 12483.25 65.97 55285.07 88888.00 2007-11-25 15:43:37.375 329 12483.23 65.97 55285.05 88888.00 2007-11-25 15:43:37.500 329 12483.27 65.97 55285.07 88888.00 2007-11-25 15:43:37.625 329 12483.35 65.97 55285.05 88888.00 2007-11-25 15:43:37.750 329 12483.33 65.97 55285.07 88888.00 2007-11-25 15:43:37.875 329 12483.35 66.00 55285.07 88888.00 2007-11-25 15:43:38.000 329 12483.35 65.95 55285.05 88888.00 2007-11-25 15:43:38.125 329 12483.33 65.95 55285.07 88888.00 2007-11-25 15:43:38.250 329 12483.30 65.92 55285.05 88888.00 2007-11-25 15:43:38.375 329 12483.25 65.92 55285.03 88888.00 2007-11-25 15:43:38.500 329 12483.20 65.90 55285.05 88888.00 2007-11-25 15:43:38.625 329 12483.20 65.90 55285.05 88888.00 2007-11-25 15:43:38.750 329 12483.23 65.90 55285.07 88888.00 2007-11-25 15:43:38.875 329 12483.20 65.90 55285.05 88888.00 2007-11-25 15:43:39.000 329 12483.17 65.88 55285.05 88888.00 2007-11-25 15:43:39.125 329 12483.17 65.88 55285.07 88888.00 2007-11-25 15:43:39.250 329 12483.23 65.85 55285.07 88888.00 2007-11-25 15:43:39.375 329 12483.27 65.85 55285.05 88888.00 2007-11-25 15:43:39.500 329 12483.27 65.88 55285.05 88888.00 2007-11-25 15:43:39.625 329 12483.23 65.88 55285.03 88888.00 2007-11-25 15:43:39.750 329 12483.20 65.88 55285.05 88888.00 2007-11-25 15:43:39.875 329 12483.12 65.83 55285.03 88888.00 2007-11-25 15:43:40.000 329 12483.10 65.80 55285.00 88888.00 2007-11-25 15:43:40.125 329 12483.10 65.80 55285.00 88888.00 2007-11-25 15:43:40.250 329 12483.05 65.78 55285.03 88888.00 2007-11-25 15:43:40.375 329 12483.08 65.78 55285.05 88888.00 2007-11-25 15:43:40.500 329 12483.05 65.78 55285.07 88888.00 2007-11-25 15:43:40.625 329 12483.00 65.78 55285.05 88888.00 2007-11-25 15:43:40.750 329 12483.00 65.75 55285.05 88888.00 2007-11-25 15:43:40.875 329 12483.00 65.75 55285.07 88888.00 2007-11-25 15:43:41.000 329 12483.00 65.72 55285.05 88888.00 2007-11-25 15:43:41.125 329 12482.98 65.70 55285.03 88888.00 2007-11-25 15:43:41.250 329 12482.92 65.67 55285.03 88888.00 2007-11-25 15:43:41.375 329 12482.92 65.65 55285.05 88888.00 2007-11-25 15:43:41.500 329 12482.90 65.67 55285.05 88888.00 2007-11-25 15:43:41.625 329 12482.95 65.65 55285.05 88888.00 2007-11-25 15:43:41.750 329 12483.00 65.65 55285.07 88888.00 2007-11-25 15:43:41.875 329 12482.95 65.65 55285.07 88888.00 2007-11-25 15:43:42.000 329 12482.92 65.65 55285.07 88888.00 2007-11-25 15:43:42.125 329 12482.90 65.65 55285.05 88888.00 2007-11-25 15:43:42.250 329 12482.83 65.60 55285.07 88888.00 2007-11-25 15:43:42.375 329 12482.80 65.60 55285.05 88888.00 2007-11-25 15:43:42.500 329 12482.83 65.58 55285.05 88888.00 2007-11-25 15:43:42.625 329 12482.80 65.60 55285.05 88888.00 2007-11-25 15:43:42.750 329 12482.80 65.58 55285.05 88888.00 2007-11-25 15:43:42.875 329 12482.80 65.58 55285.07 88888.00 2007-11-25 15:43:43.000 329 12482.73 65.55 55285.05 88888.00 2007-11-25 15:43:43.125 329 12482.75 65.53 55285.07 88888.00 2007-11-25 15:43:43.250 329 12482.73 65.53 55285.12 88888.00 2007-11-25 15:43:43.375 329 12482.73 65.53 55285.10 88888.00 2007-11-25 15:43:43.500 329 12482.75 65.50 55285.07 88888.00 2007-11-25 15:43:43.625 329 12482.70 65.47 55285.10 88888.00 2007-11-25 15:43:43.750 329 12482.62 65.42 55285.10 88888.00 2007-11-25 15:43:43.875 329 12482.62 65.40 55285.10 88888.00 2007-11-25 15:43:44.000 329 12482.67 65.42 55285.07 88888.00 2007-11-25 15:43:44.125 329 12482.62 65.40 55285.07 88888.00 2007-11-25 15:43:44.250 329 12482.60 65.35 55285.10 88888.00 2007-11-25 15:43:44.375 329 12482.62 65.38 55285.07 88888.00 2007-11-25 15:43:44.500 329 12482.58 65.35 55285.07 88888.00 2007-11-25 15:43:44.625 329 12482.65 65.38 55285.07 88888.00 2007-11-25 15:43:44.750 329 12482.70 65.38 55285.07 88888.00 2007-11-25 15:43:44.875 329 12482.65 65.33 55285.10 88888.00 2007-11-25 15:43:45.000 329 12482.55 65.28 55285.10 88888.00 2007-11-25 15:43:45.125 329 12482.52 65.28 55285.10 88888.00 2007-11-25 15:43:45.250 329 12482.58 65.25 55285.12 88888.00 2007-11-25 15:43:45.375 329 12482.65 65.20 55285.10 88888.00 2007-11-25 15:43:45.500 329 12482.60 65.20 55285.10 88888.00 2007-11-25 15:43:45.625 329 12482.62 65.20 55285.07 88888.00 2007-11-25 15:43:45.750 329 12482.65 65.17 55285.07 88888.00 2007-11-25 15:43:45.875 329 12482.60 65.17 55285.10 88888.00 2007-11-25 15:43:46.000 329 12482.48 65.17 55285.10 88888.00 2007-11-25 15:43:46.125 329 12482.48 65.15 55285.10 88888.00 2007-11-25 15:43:46.250 329 12482.45 65.12 55285.12 88888.00 2007-11-25 15:43:46.375 329 12482.50 65.12 55285.12 88888.00 2007-11-25 15:43:46.500 329 12482.50 65.10 55285.15 88888.00 2007-11-25 15:43:46.625 329 12482.48 65.10 55285.12 88888.00 2007-11-25 15:43:46.750 329 12482.40 65.08 55285.12 88888.00 2007-11-25 15:43:46.875 329 12482.42 65.05 55285.10 88888.00 2007-11-25 15:43:47.000 329 12482.42 65.05 55285.10 88888.00 2007-11-25 15:43:47.125 329 12482.35 65.08 55285.12 88888.00 2007-11-25 15:43:47.250 329 12482.40 65.05 55285.12 88888.00 2007-11-25 15:43:47.375 329 12482.42 65.08 55285.12 88888.00 2007-11-25 15:43:47.500 329 12482.42 65.08 55285.12 88888.00 2007-11-25 15:43:47.625 329 12482.38 65.08 55285.12 88888.00 2007-11-25 15:43:47.750 329 12482.33 65.03 55285.18 88888.00 2007-11-25 15:43:47.875 329 12482.33 65.05 55285.18 88888.00 2007-11-25 15:43:48.000 329 12482.27 65.03 55285.12 88888.00 2007-11-25 15:43:48.125 329 12482.25 65.03 55285.12 88888.00 2007-11-25 15:43:48.250 329 12482.20 64.95 55285.12 88888.00 2007-11-25 15:43:48.375 329 12482.23 64.97 55285.12 88888.00 2007-11-25 15:43:48.500 329 12482.25 64.95 55285.12 88888.00 2007-11-25 15:43:48.625 329 12482.27 64.92 55285.15 88888.00 2007-11-25 15:43:48.750 329 12482.33 64.95 55285.12 88888.00 2007-11-25 15:43:48.875 329 12482.27 64.95 55285.12 88888.00 2007-11-25 15:43:49.000 329 12482.23 64.92 55285.10 88888.00 2007-11-25 15:43:49.125 329 12482.27 64.92 55285.15 88888.00 2007-11-25 15:43:49.250 329 12482.23 64.92 55285.12 88888.00 2007-11-25 15:43:49.375 329 12482.20 64.88 55285.12 88888.00 2007-11-25 15:43:49.500 329 12482.17 64.88 55285.12 88888.00 2007-11-25 15:43:49.625 329 12482.15 64.88 55285.12 88888.00 2007-11-25 15:43:49.750 329 12482.15 64.90 55285.10 88888.00 2007-11-25 15:43:49.875 329 12482.12 64.88 55285.07 88888.00 2007-11-25 15:43:50.000 329 12482.12 64.85 55285.07 88888.00 2007-11-25 15:43:50.125 329 12482.12 64.85 55285.10 88888.00 2007-11-25 15:43:50.250 329 12482.08 64.85 55285.10 88888.00 2007-11-25 15:43:50.375 329 12482.08 64.83 55285.10 88888.00 2007-11-25 15:43:50.500 329 12482.08 64.85 55285.10 88888.00 2007-11-25 15:43:50.625 329 12482.10 64.83 55285.07 88888.00 2007-11-25 15:43:50.750 329 12482.12 64.83 55285.10 88888.00 2007-11-25 15:43:50.875 329 12482.15 64.83 55285.10 88888.00 2007-11-25 15:43:51.000 329 12482.15 64.80 55285.07 88888.00 2007-11-25 15:43:51.125 329 12482.17 64.80 55285.07 88888.00 2007-11-25 15:43:51.250 329 12482.12 64.78 55285.07 88888.00 2007-11-25 15:43:51.375 329 12482.12 64.78 55285.07 88888.00 2007-11-25 15:43:51.500 329 12482.12 64.80 55285.07 88888.00 2007-11-25 15:43:51.625 329 12482.15 64.80 55285.07 88888.00 2007-11-25 15:43:51.750 329 12482.20 64.80 55285.05 88888.00 2007-11-25 15:43:51.875 329 12482.20 64.80 55285.05 88888.00 2007-11-25 15:43:52.000 329 12482.12 64.78 55285.07 88888.00 2007-11-25 15:43:52.125 329 12482.05 64.78 55285.07 88888.00 2007-11-25 15:43:52.250 329 12481.98 64.75 55285.10 88888.00 2007-11-25 15:43:52.375 329 12482.00 64.78 55285.10 88888.00 2007-11-25 15:43:52.500 329 12481.95 64.75 55285.07 88888.00 2007-11-25 15:43:52.625 329 12481.90 64.75 55285.07 88888.00 2007-11-25 15:43:52.750 329 12481.90 64.75 55285.10 88888.00 2007-11-25 15:43:52.875 329 12481.95 64.75 55285.05 88888.00 2007-11-25 15:43:53.000 329 12481.95 64.75 55285.07 88888.00 2007-11-25 15:43:53.125 329 12482.00 64.72 55285.10 88888.00 2007-11-25 15:43:53.250 329 12481.95 64.72 55285.10 88888.00 2007-11-25 15:43:53.375 329 12481.98 64.75 55285.07 88888.00 2007-11-25 15:43:53.500 329 12481.92 64.75 55285.05 88888.00 2007-11-25 15:43:53.625 329 12481.90 64.75 55285.05 88888.00 2007-11-25 15:43:53.750 329 12481.90 64.75 55285.07 88888.00 2007-11-25 15:43:53.875 329 12481.92 64.75 55285.07 88888.00 2007-11-25 15:43:54.000 329 12481.92 64.75 55285.05 88888.00 2007-11-25 15:43:54.125 329 12481.90 64.75 55285.05 88888.00 2007-11-25 15:43:54.250 329 12481.88 64.72 55285.05 88888.00 2007-11-25 15:43:54.375 329 12481.90 64.75 55285.05 88888.00 2007-11-25 15:43:54.500 329 12481.90 64.72 55285.05 88888.00 2007-11-25 15:43:54.625 329 12481.88 64.75 55285.03 88888.00 2007-11-25 15:43:54.750 329 12481.83 64.72 55285.03 88888.00 2007-11-25 15:43:54.875 329 12481.77 64.72 55285.03 88888.00 2007-11-25 15:43:55.000 329 12481.80 64.72 55285.03 88888.00 2007-11-25 15:43:55.125 329 12481.77 64.67 55285.03 88888.00 2007-11-25 15:43:55.250 329 12481.75 64.70 55285.05 88888.00 2007-11-25 15:43:55.375 329 12481.83 64.72 55285.05 88888.00 2007-11-25 15:43:55.500 329 12481.83 64.72 55285.05 88888.00 2007-11-25 15:43:55.625 329 12481.77 64.70 55285.05 88888.00 2007-11-25 15:43:55.750 329 12481.75 64.72 55285.03 88888.00 2007-11-25 15:43:55.875 329 12481.73 64.72 55285.00 88888.00 2007-11-25 15:43:56.000 329 12481.70 64.70 55285.00 88888.00 2007-11-25 15:43:56.125 329 12481.67 64.70 55285.00 88888.00 2007-11-25 15:43:56.250 329 12481.60 64.67 55285.00 88888.00 2007-11-25 15:43:56.375 329 12481.62 64.70 55285.03 88888.00 2007-11-25 15:43:56.500 329 12481.62 64.72 55285.05 88888.00 2007-11-25 15:43:56.625 329 12481.62 64.72 55285.03 88888.00 2007-11-25 15:43:56.750 329 12481.62 64.72 55285.00 88888.00 2007-11-25 15:43:56.875 329 12481.65 64.70 55285.00 88888.00 2007-11-25 15:43:57.000 329 12481.67 64.67 55285.00 88888.00 2007-11-25 15:43:57.125 329 12481.62 64.67 55285.03 88888.00 2007-11-25 15:43:57.250 329 12481.60 64.65 55285.03 88888.00 2007-11-25 15:43:57.375 329 12481.62 64.65 55285.00 88888.00 2007-11-25 15:43:57.500 329 12481.67 64.67 55285.00 88888.00 2007-11-25 15:43:57.625 329 12481.65 64.65 55285.00 88888.00 2007-11-25 15:43:57.750 329 12481.62 64.65 55285.00 88888.00 2007-11-25 15:43:57.875 329 12481.65 64.65 55285.00 88888.00 2007-11-25 15:43:58.000 329 12481.65 64.65 55285.00 88888.00 2007-11-25 15:43:58.125 329 12481.62 64.62 55284.97 88888.00 2007-11-25 15:43:58.250 329 12481.58 64.60 55285.00 88888.00 2007-11-25 15:43:58.375 329 12481.60 64.60 55285.00 88888.00 2007-11-25 15:43:58.500 329 12481.50 64.60 55285.03 88888.00 2007-11-25 15:43:58.625 329 12481.45 64.62 55285.03 88888.00 2007-11-25 15:43:58.750 329 12481.45 64.60 55285.00 88888.00 2007-11-25 15:43:58.875 329 12481.48 64.58 55284.97 88888.00 2007-11-25 15:43:59.000 329 12481.52 64.60 55284.97 88888.00 2007-11-25 15:43:59.125 329 12481.55 64.58 55284.97 88888.00 2007-11-25 15:43:59.250 329 12481.48 64.58 55284.97 88888.00 2007-11-25 15:43:59.375 329 12481.50 64.58 55284.97 88888.00 2007-11-25 15:43:59.500 329 12481.48 64.60 55284.97 88888.00 2007-11-25 15:43:59.625 329 12481.45 64.58 55285.00 88888.00 2007-11-25 15:43:59.750 329 12481.42 64.58 55284.97 88888.00 2007-11-25 15:43:59.875 329 12481.40 64.55 55284.95 88888.00 2007-11-25 15:44:00.000 329 12481.40 64.55 55284.93 88888.00 2007-11-25 15:44:00.125 329 12481.45 64.58 55284.95 88888.00 2007-11-25 15:44:00.250 329 12481.45 64.55 55284.97 88888.00 2007-11-25 15:44:00.375 329 12481.50 64.55 55284.97 88888.00 2007-11-25 15:44:00.500 329 12481.42 64.55 55284.97 88888.00 2007-11-25 15:44:00.625 329 12481.38 64.55 55285.00 88888.00 2007-11-25 15:44:00.750 329 12481.35 64.55 55285.00 88888.00 2007-11-25 15:44:00.875 329 12481.33 64.55 55285.00 88888.00 2007-11-25 15:44:01.000 329 12481.27 64.53 55284.97 88888.00 2007-11-25 15:44:01.125 329 12481.23 64.53 55284.97 88888.00 2007-11-25 15:44:01.250 329 12481.20 64.53 55285.00 88888.00 2007-11-25 15:44:01.375 329 12481.25 64.53 55284.97 88888.00 2007-11-25 15:44:01.500 329 12481.25 64.53 55284.95 88888.00 2007-11-25 15:44:01.625 329 12481.27 64.53 55284.97 88888.00 2007-11-25 15:44:01.750 329 12481.27 64.53 55284.97 88888.00 2007-11-25 15:44:01.875 329 12481.17 64.53 55284.95 88888.00 2007-11-25 15:44:02.000 329 12481.20 64.50 55284.97 88888.00 2007-11-25 15:44:02.125 329 12481.23 64.50 55285.00 88888.00 2007-11-25 15:44:02.250 329 12481.17 64.50 55284.97 88888.00 2007-11-25 15:44:02.375 329 12481.25 64.50 55284.95 88888.00 2007-11-25 15:44:02.500 329 12481.27 64.50 55284.95 88888.00 2007-11-25 15:44:02.625 329 12481.27 64.50 55284.95 88888.00 2007-11-25 15:44:02.750 329 12481.20 64.50 55284.95 88888.00 2007-11-25 15:44:02.875 329 12481.15 64.53 55284.93 88888.00 2007-11-25 15:44:03.000 329 12481.12 64.50 55284.93 88888.00 2007-11-25 15:44:03.125 329 12481.15 64.50 55284.93 88888.00 2007-11-25 15:44:03.250 329 12481.12 64.47 55284.93 88888.00 2007-11-25 15:44:03.375 329 12481.15 64.47 55284.90 88888.00 2007-11-25 15:44:03.500 329 12481.15 64.47 55284.90 88888.00 2007-11-25 15:44:03.625 329 12481.15 64.45 55284.93 88888.00 2007-11-25 15:44:03.750 329 12481.17 64.45 55284.90 88888.00 2007-11-25 15:44:03.875 329 12481.15 64.45 55284.93 88888.00 2007-11-25 15:44:04.000 329 12481.12 64.47 55284.90 88888.00 2007-11-25 15:44:04.125 329 12481.20 64.47 55284.90 88888.00 2007-11-25 15:44:04.250 329 12481.20 64.47 55284.90 88888.00 2007-11-25 15:44:04.375 329 12481.17 64.45 55284.93 88888.00 2007-11-25 15:44:04.500 329 12481.12 64.45 55284.93 88888.00 2007-11-25 15:44:04.625 329 12481.05 64.47 55284.93 88888.00 2007-11-25 15:44:04.750 329 12481.05 64.47 55284.93 88888.00 2007-11-25 15:44:04.875 329 12481.05 64.45 55284.90 88888.00 2007-11-25 15:44:05.000 329 12481.08 64.47 55284.88 88888.00 2007-11-25 15:44:05.125 329 12481.08 64.45 55284.85 88888.00 2007-11-25 15:44:05.250 329 12480.98 64.47 55284.88 88888.00 2007-11-25 15:44:05.375 329 12481.00 64.47 55284.88 88888.00 2007-11-25 15:44:05.500 329 12481.00 64.47 55284.88 88888.00 2007-11-25 15:44:05.625 329 12480.98 64.45 55284.88 88888.00 2007-11-25 15:44:05.750 329 12480.95 64.47 55284.88 88888.00 2007-11-25 15:44:05.875 329 12481.00 64.47 55284.88 88888.00 2007-11-25 15:44:06.000 329 12480.98 64.45 55284.85 88888.00 2007-11-25 15:44:06.125 329 12480.98 64.45 55284.85 88888.00 2007-11-25 15:44:06.250 329 12481.00 64.47 55284.85 88888.00 2007-11-25 15:44:06.375 329 12481.05 64.47 55284.88 88888.00 2007-11-25 15:44:06.500 329 12481.00 64.47 55284.85 88888.00 2007-11-25 15:44:06.625 329 12481.02 64.47 55284.88 88888.00 2007-11-25 15:44:06.750 329 12481.05 64.47 55284.88 88888.00 2007-11-25 15:44:06.875 329 12481.02 64.47 55284.88 88888.00 2007-11-25 15:44:07.000 329 12481.00 64.45 55284.82 88888.00 2007-11-25 15:44:07.125 329 12481.02 64.42 55284.82 88888.00 2007-11-25 15:44:07.250 329 12480.95 64.42 55284.82 88888.00 2007-11-25 15:44:07.375 329 12481.02 64.42 55284.82 88888.00 2007-11-25 15:44:07.500 329 12481.02 64.42 55284.82 88888.00 2007-11-25 15:44:07.625 329 12481.05 64.42 55284.82 88888.00 2007-11-25 15:44:07.750 329 12481.02 64.42 55284.82 88888.00 2007-11-25 15:44:07.875 329 12480.98 64.42 55284.82 88888.00 2007-11-25 15:44:08.000 329 12480.98 64.42 55284.82 88888.00 2007-11-25 15:44:08.125 329 12481.02 64.42 55284.80 88888.00 2007-11-25 15:44:08.250 329 12481.05 64.40 55284.78 88888.00 2007-11-25 15:44:08.375 329 12481.05 64.42 55284.78 88888.00 2007-11-25 15:44:08.500 329 12481.05 64.42 55284.80 88888.00 2007-11-25 15:44:08.625 329 12481.10 64.42 55284.78 88888.00 2007-11-25 15:44:08.750 329 12481.10 64.42 55284.78 88888.00 2007-11-25 15:44:08.875 329 12481.08 64.42 55284.78 88888.00 2007-11-25 15:44:09.000 329 12481.02 64.40 55284.78 88888.00 2007-11-25 15:44:09.125 329 12480.98 64.40 55284.78 88888.00 2007-11-25 15:44:09.250 329 12480.98 64.40 55284.75 88888.00 2007-11-25 15:44:09.375 329 12481.02 64.40 55284.78 88888.00 2007-11-25 15:44:09.500 329 12481.02 64.40 55284.78 88888.00 2007-11-25 15:44:09.625 329 12481.02 64.38 55284.75 88888.00 2007-11-25 15:44:09.750 329 12481.08 64.38 55284.72 88888.00 2007-11-25 15:44:09.875 329 12481.05 64.38 55284.75 88888.00 2007-11-25 15:44:10.000 329 12480.95 64.40 55284.75 88888.00 2007-11-25 15:44:10.125 329 12480.95 64.40 55284.75 88888.00 2007-11-25 15:44:10.250 329 12480.88 64.42 55284.72 88888.00 2007-11-25 15:44:10.375 329 12480.90 64.40 55284.72 88888.00 2007-11-25 15:44:10.500 329 12480.85 64.40 55284.75 88888.00 2007-11-25 15:44:10.625 329 12480.88 64.40 55284.72 88888.00 2007-11-25 15:44:10.750 329 12480.95 64.40 55284.70 88888.00 2007-11-25 15:44:10.875 329 12481.00 64.40 55284.70 88888.00 2007-11-25 15:44:11.000 329 12480.98 64.40 55284.68 88888.00 2007-11-25 15:44:11.125 329 12480.98 64.40 55284.70 88888.00 2007-11-25 15:44:11.250 329 12480.92 64.38 55284.68 88888.00 2007-11-25 15:44:11.375 329 12480.92 64.40 55284.68 88888.00 2007-11-25 15:44:11.500 329 12481.00 64.38 55284.68 88888.00 2007-11-25 15:44:11.625 329 12481.00 64.38 55284.68 88888.00 2007-11-25 15:44:11.750 329 12481.00 64.40 55284.65 88888.00 2007-11-25 15:44:11.875 329 12480.92 64.38 55284.65 88888.00 2007-11-25 15:44:12.000 329 12480.92 64.38 55284.65 88888.00 2007-11-25 15:44:12.125 329 12480.95 64.38 55284.65 88888.00 2007-11-25 15:44:12.250 329 12480.85 64.33 55284.65 88888.00 2007-11-25 15:44:12.375 329 12480.85 64.35 55284.62 88888.00 2007-11-25 15:44:12.500 329 12480.92 64.33 55284.62 88888.00 2007-11-25 15:44:12.625 329 12481.00 64.35 55284.65 88888.00 2007-11-25 15:44:12.750 329 12480.92 64.33 55284.65 88888.00 2007-11-25 15:44:12.875 329 12480.88 64.33 55284.62 88888.00 2007-11-25 15:44:13.000 329 12480.88 64.33 55284.62 88888.00 2007-11-25 15:44:13.125 329 12480.88 64.30 55284.62 88888.00 2007-11-25 15:44:13.250 329 12480.88 64.28 55284.62 88888.00 2007-11-25 15:44:13.375 329 12480.92 64.30 55284.60 88888.00 2007-11-25 15:44:13.500 329 12480.98 64.25 55284.57 88888.00 2007-11-25 15:44:13.625 329 12480.95 64.25 55284.60 88888.00 2007-11-25 15:44:13.750 329 12480.95 64.25 55284.62 88888.00 2007-11-25 15:44:13.875 329 12481.00 64.25 55284.60 88888.00 2007-11-25 15:44:14.000 329 12481.02 64.22 55284.60 88888.00 2007-11-25 15:44:14.125 329 12480.95 64.22 55284.60 88888.00 2007-11-25 15:44:14.250 329 12480.88 64.20 55284.62 88888.00 2007-11-25 15:44:14.375 329 12480.88 64.20 55284.60 88888.00 2007-11-25 15:44:14.500 329 12480.85 64.17 55284.57 88888.00 2007-11-25 15:44:14.625 329 12480.83 64.15 55284.57 88888.00 2007-11-25 15:44:14.750 329 12480.83 64.15 55284.57 88888.00 2007-11-25 15:44:14.875 329 12480.85 64.12 55284.60 88888.00 2007-11-25 15:44:15.000 329 12480.85 64.08 55284.57 88888.00 2007-11-25 15:44:15.125 329 12480.85 64.08 55284.57 88888.00 2007-11-25 15:44:15.250 329 12480.85 64.05 55284.62 88888.00 2007-11-25 15:44:15.375 329 12480.83 64.08 55284.57 88888.00 2007-11-25 15:44:15.500 329 12480.83 64.05 55284.55 88888.00 2007-11-25 15:44:15.625 329 12480.77 64.05 55284.57 88888.00 2007-11-25 15:44:15.750 329 12480.77 64.05 55284.57 88888.00 2007-11-25 15:44:15.875 329 12480.83 64.05 55284.55 88888.00 2007-11-25 15:44:16.000 329 12480.85 64.00 55284.55 88888.00 2007-11-25 15:44:16.125 329 12480.83 64.00 55284.55 88888.00 2007-11-25 15:44:16.250 329 12480.73 63.95 55284.57 88888.00 2007-11-25 15:44:16.375 329 12480.73 63.98 55284.60 88888.00 2007-11-25 15:44:16.500 329 12480.70 63.95 55284.60 88888.00 2007-11-25 15:44:16.625 329 12480.73 63.95 55284.60 88888.00 2007-11-25 15:44:16.750 329 12480.70 63.95 55284.55 88888.00 2007-11-25 15:44:16.875 329 12480.65 63.92 55284.57 88888.00 2007-11-25 15:44:17.000 329 12480.65 63.90 55284.57 88888.00 2007-11-25 15:44:17.125 329 12480.70 63.90 55284.57 88888.00 2007-11-25 15:44:17.250 329 12480.73 63.90 55284.53 88888.00 2007-11-25 15:44:17.375 329 12480.75 63.88 55284.53 88888.00 2007-11-25 15:44:17.500 329 12480.75 63.88 55284.53 88888.00 2007-11-25 15:44:17.625 329 12480.70 63.88 55284.50 88888.00 2007-11-25 15:44:17.750 329 12480.62 63.88 55284.50 88888.00 2007-11-25 15:44:17.875 329 12480.60 63.85 55284.53 88888.00 2007-11-25 15:44:18.000 329 12480.65 63.83 55284.53 88888.00 2007-11-25 15:44:18.125 329 12480.65 63.80 55284.50 88888.00 2007-11-25 15:44:18.250 329 12480.65 63.77 55284.47 88888.00 2007-11-25 15:44:18.375 329 12480.73 63.80 55284.47 88888.00 2007-11-25 15:44:18.500 329 12480.75 63.80 55284.47 88888.00 2007-11-25 15:44:18.625 329 12480.75 63.75 55284.47 88888.00 2007-11-25 15:44:18.750 329 12480.70 63.77 55284.47 88888.00 2007-11-25 15:44:18.875 329 12480.65 63.75 55284.47 88888.00 2007-11-25 15:44:19.000 329 12480.65 63.73 55284.45 88888.00 2007-11-25 15:44:19.125 329 12480.58 63.73 55284.50 88888.00 2007-11-25 15:44:19.250 329 12480.50 63.73 55284.50 88888.00 2007-11-25 15:44:19.375 329 12480.52 63.67 55284.50 88888.00 2007-11-25 15:44:19.500 329 12480.50 63.67 55284.50 88888.00 2007-11-25 15:44:19.625 329 12480.48 63.65 55284.50 88888.00 2007-11-25 15:44:19.750 329 12480.52 63.62 55284.47 88888.00 2007-11-25 15:44:19.875 329 12480.52 63.65 55284.47 88888.00 2007-11-25 15:44:20.000 329 12480.48 63.62 55284.47 88888.00 2007-11-25 15:44:20.125 329 12480.45 63.65 55284.47 88888.00 2007-11-25 15:44:20.250 329 12480.48 63.60 55284.50 88888.00 2007-11-25 15:44:20.375 329 12480.45 63.60 55284.47 88888.00 2007-11-25 15:44:20.500 329 12480.45 63.62 55284.47 88888.00 2007-11-25 15:44:20.625 329 12480.40 63.60 55284.50 88888.00 2007-11-25 15:44:20.750 329 12480.33 63.60 55284.53 88888.00 2007-11-25 15:44:20.875 329 12480.30 63.60 55284.50 88888.00 2007-11-25 15:44:21.000 329 12480.27 63.58 55284.47 88888.00 2007-11-25 15:44:21.125 329 12480.30 63.58 55284.47 88888.00 2007-11-25 15:44:21.250 329 12480.33 63.58 55284.47 88888.00 2007-11-25 15:44:21.375 329 12480.33 63.58 55284.45 88888.00 2007-11-25 15:44:21.500 329 12480.27 63.58 55284.45 88888.00 2007-11-25 15:44:21.625 329 12480.35 63.55 55284.45 88888.00 2007-11-25 15:44:21.750 329 12480.33 63.55 55284.45 88888.00 2007-11-25 15:44:21.875 329 12480.33 63.55 55284.45 88888.00 2007-11-25 15:44:22.000 329 12480.35 63.52 55284.45 88888.00 2007-11-25 15:44:22.125 329 12480.38 63.52 55284.45 88888.00 2007-11-25 15:44:22.250 329 12480.30 63.52 55284.45 88888.00 2007-11-25 15:44:22.375 329 12480.25 63.52 55284.45 88888.00 2007-11-25 15:44:22.500 329 12480.23 63.50 55284.45 88888.00 2007-11-25 15:44:22.625 329 12480.23 63.48 55284.43 88888.00 2007-11-25 15:44:22.750 329 12480.20 63.48 55284.43 88888.00 2007-11-25 15:44:22.875 329 12480.15 63.48 55284.43 88888.00 2007-11-25 15:44:23.000 329 12480.12 63.48 55284.43 88888.00 2007-11-25 15:44:23.125 329 12480.10 63.45 55284.40 88888.00 2007-11-25 15:44:23.250 329 12480.10 63.42 55284.40 88888.00 2007-11-25 15:44:23.375 329 12480.17 63.45 55284.40 88888.00 2007-11-25 15:44:23.500 329 12480.17 63.45 55284.38 88888.00 2007-11-25 15:44:23.625 329 12480.15 63.40 55284.38 88888.00 2007-11-25 15:44:23.750 329 12480.12 63.42 55284.32 88888.00 2007-11-25 15:44:23.875 329 12480.10 63.45 55284.32 88888.00 2007-11-25 15:44:24.000 329 12480.12 63.48 55284.38 88888.00 2007-11-25 15:44:24.125 329 12480.12 63.42 55284.35 88888.00 2007-11-25 15:44:24.250 329 12480.08 63.42 55284.35 88888.00 2007-11-25 15:44:24.375 329 12480.10 63.45 55284.35 88888.00 2007-11-25 15:44:24.500 329 12480.15 63.45 55284.35 88888.00 2007-11-25 15:44:24.625 329 12480.10 63.42 55284.35 88888.00 2007-11-25 15:44:24.750 329 12480.05 63.40 55284.35 88888.00 2007-11-25 15:44:24.875 329 12480.05 63.40 55284.35 88888.00 2007-11-25 15:44:25.000 329 12480.08 63.38 55284.32 88888.00 2007-11-25 15:44:25.125 329 12480.05 63.42 55284.32 88888.00 2007-11-25 15:44:25.250 329 12480.05 63.45 55284.32 88888.00 2007-11-25 15:44:25.375 329 12480.05 63.42 55284.32 88888.00 2007-11-25 15:44:25.500 329 12480.05 63.42 55284.32 88888.00 2007-11-25 15:44:25.625 329 12480.08 63.42 55284.32 88888.00 2007-11-25 15:44:25.750 329 12480.08 63.45 55284.32 88888.00 2007-11-25 15:44:25.875 329 12480.05 63.45 55284.30 88888.00 2007-11-25 15:44:26.000 329 12480.08 63.48 55284.28 88888.00 2007-11-25 15:44:26.125 329 12480.10 63.48 55284.30 88888.00 2007-11-25 15:44:26.250 329 12480.05 63.45 55284.30 88888.00 2007-11-25 15:44:26.375 329 12480.05 63.45 55284.30 88888.00 2007-11-25 15:44:26.500 329 12480.05 63.45 55284.28 88888.00 2007-11-25 15:44:26.625 329 12480.08 63.45 55284.28 88888.00 2007-11-25 15:44:26.750 329 12480.05 63.45 55284.25 88888.00 2007-11-25 15:44:26.875 329 12479.98 63.45 55284.28 88888.00 2007-11-25 15:44:27.000 329 12479.98 63.42 55284.28 88888.00 2007-11-25 15:44:27.125 329 12480.00 63.42 55284.28 88888.00 2007-11-25 15:44:27.250 329 12479.98 63.45 55284.25 88888.00 2007-11-25 15:44:27.375 329 12479.98 63.45 55284.25 88888.00 2007-11-25 15:44:27.500 329 12480.05 63.48 55284.25 88888.00 2007-11-25 15:44:27.625 329 12480.05 63.48 55284.25 88888.00 2007-11-25 15:44:27.750 329 12480.00 63.45 55284.28 88888.00 2007-11-25 15:44:27.875 329 12479.98 63.45 55284.28 88888.00 2007-11-25 15:44:28.000 329 12480.02 63.48 55284.25 88888.00 2007-11-25 15:44:28.125 329 12480.08 63.45 55284.22 88888.00 2007-11-25 15:44:28.250 329 12480.05 63.42 55284.22 88888.00 2007-11-25 15:44:28.375 329 12480.02 63.45 55284.20 88888.00 2007-11-25 15:44:28.500 329 12480.00 63.48 55284.20 88888.00 2007-11-25 15:44:28.625 329 12480.00 63.50 55284.22 88888.00 2007-11-25 15:44:28.750 329 12480.05 63.48 55284.22 88888.00 2007-11-25 15:44:28.875 329 12480.00 63.48 55284.20 88888.00 2007-11-25 15:44:29.000 329 12479.98 63.50 55284.22 88888.00 2007-11-25 15:44:29.125 329 12480.00 63.50 55284.22 88888.00 2007-11-25 15:44:29.250 329 12480.00 63.48 55284.20 88888.00 2007-11-25 15:44:29.375 329 12480.02 63.48 55284.18 88888.00 2007-11-25 15:44:29.500 329 12480.08 63.48 55284.15 88888.00 2007-11-25 15:44:29.625 329 12480.08 63.48 55284.12 88888.00 2007-11-25 15:44:29.750 329 12480.05 63.50 55284.18 88888.00 2007-11-25 15:44:29.875 329 12480.02 63.52 55284.18 88888.00 2007-11-25 15:44:30.000 329 12480.05 63.50 55284.12 88888.00 2007-11-25 15:44:30.125 329 12480.00 63.50 55284.12 88888.00 2007-11-25 15:44:30.250 329 12479.98 63.50 55284.12 88888.00 2007-11-25 15:44:30.375 329 12480.00 63.50 55284.12 88888.00 2007-11-25 15:44:30.500 329 12480.00 63.50 55284.10 88888.00 2007-11-25 15:44:30.625 329 12480.02 63.50 55284.10 88888.00 2007-11-25 15:44:30.750 329 12480.00 63.48 55284.10 88888.00 2007-11-25 15:44:30.875 329 12479.95 63.48 55284.12 88888.00 2007-11-25 15:44:31.000 329 12479.95 63.48 55284.07 88888.00 2007-11-25 15:44:31.125 329 12479.92 63.45 55284.07 88888.00 2007-11-25 15:44:31.250 329 12479.85 63.45 55284.07 88888.00 2007-11-25 15:44:31.375 329 12479.92 63.45 55284.05 88888.00 2007-11-25 15:44:31.500 329 12480.02 63.48 55284.03 88888.00 2007-11-25 15:44:31.625 329 12480.05 63.48 55284.03 88888.00 2007-11-25 15:44:31.750 329 12480.02 63.48 55284.05 88888.00 2007-11-25 15:44:31.875 329 12479.98 63.50 55284.05 88888.00 2007-11-25 15:44:32.000 329 12480.00 63.48 55284.03 88888.00 2007-11-25 15:44:32.125 329 12480.00 63.48 55284.00 88888.00 2007-11-25 15:44:32.250 329 12480.02 63.50 55284.03 88888.00 2007-11-25 15:44:32.375 329 12480.02 63.50 55283.97 88888.00 2007-11-25 15:44:32.500 329 12480.02 63.48 55284.00 88888.00 2007-11-25 15:44:32.625 329 12479.98 63.50 55284.00 88888.00 2007-11-25 15:44:32.750 329 12479.88 63.50 55284.00 88888.00 2007-11-25 15:44:32.875 329 12479.95 63.50 55283.97 88888.00 2007-11-25 15:44:33.000 329 12480.05 63.48 55283.97 88888.00 2007-11-25 15:44:33.125 329 12480.02 63.48 55284.00 88888.00 2007-11-25 15:44:33.250 329 12479.98 63.45 55283.97 88888.00 2007-11-25 15:44:33.375 329 12480.02 63.48 55283.97 88888.00 2007-11-25 15:44:33.500 329 12480.08 63.48 55283.95 88888.00 2007-11-25 15:44:33.625 329 12480.08 63.48 55283.97 88888.00 2007-11-25 15:44:33.750 329 12480.02 63.50 55283.95 88888.00 2007-11-25 15:44:33.875 329 12480.02 63.48 55283.95 88888.00 2007-11-25 15:44:34.000 329 12480.05 63.50 55283.95 88888.00 2007-11-25 15:44:34.125 329 12480.02 63.50 55283.95 88888.00 2007-11-25 15:44:34.250 329 12480.00 63.48 55283.93 88888.00 2007-11-25 15:44:34.375 329 12480.00 63.48 55283.93 88888.00 2007-11-25 15:44:34.500 329 12480.00 63.45 55283.93 88888.00 2007-11-25 15:44:34.625 329 12480.02 63.48 55283.93 88888.00 2007-11-25 15:44:34.750 329 12480.02 63.48 55283.93 88888.00 2007-11-25 15:44:34.875 329 12480.00 63.45 55283.90 88888.00 2007-11-25 15:44:35.000 329 12479.98 63.45 55283.85 88888.00 2007-11-25 15:44:35.125 329 12479.90 63.45 55283.88 88888.00 2007-11-25 15:44:35.250 329 12479.92 63.45 55283.88 88888.00 2007-11-25 15:44:35.375 329 12479.95 63.48 55283.88 88888.00 2007-11-25 15:44:35.500 329 12479.92 63.45 55283.88 88888.00 2007-11-25 15:44:35.625 329 12479.95 63.45 55283.88 88888.00 2007-11-25 15:44:35.750 329 12479.95 63.48 55283.85 88888.00 2007-11-25 15:44:35.875 329 12479.95 63.48 55283.82 88888.00 2007-11-25 15:44:36.000 329 12479.95 63.48 55283.82 88888.00 2007-11-25 15:44:36.125 329 12480.00 63.48 55283.82 88888.00 2007-11-25 15:44:36.250 329 12479.98 63.45 55283.82 88888.00 2007-11-25 15:44:36.375 329 12479.92 63.48 55283.85 88888.00 2007-11-25 15:44:36.500 329 12479.92 63.48 55283.82 88888.00 2007-11-25 15:44:36.625 329 12479.95 63.48 55283.85 88888.00 2007-11-25 15:44:36.750 329 12479.98 63.50 55283.82 88888.00 2007-11-25 15:44:36.875 329 12480.00 63.50 55283.85 88888.00 2007-11-25 15:44:37.000 329 12479.98 63.48 55283.80 88888.00 2007-11-25 15:44:37.125 329 12479.92 63.50 55283.80 88888.00 2007-11-25 15:44:37.250 329 12479.90 63.48 55283.80 88888.00 2007-11-25 15:44:37.375 329 12479.95 63.48 55283.80 88888.00 2007-11-25 15:44:37.500 329 12479.90 63.50 55283.82 88888.00 2007-11-25 15:44:37.625 329 12479.95 63.50 55283.82 88888.00 2007-11-25 15:44:37.750 329 12479.92 63.50 55283.78 88888.00 2007-11-25 15:44:37.875 329 12479.88 63.52 55283.78 88888.00 2007-11-25 15:44:38.000 329 12479.85 63.50 55283.72 88888.00 2007-11-25 15:44:38.125 329 12479.88 63.50 55283.75 88888.00 2007-11-25 15:44:38.250 329 12479.77 63.52 55283.75 88888.00 2007-11-25 15:44:38.375 329 12479.80 63.55 55283.75 88888.00 2007-11-25 15:44:38.500 329 12479.77 63.52 55283.75 88888.00 2007-11-25 15:44:38.625 329 12479.73 63.58 55283.75 88888.00 2007-11-25 15:44:38.750 329 12479.77 63.58 55283.75 88888.00 2007-11-25 15:44:38.875 329 12479.85 63.55 55283.75 88888.00 2007-11-25 15:44:39.000 329 12479.85 63.52 55283.78 88888.00 2007-11-25 15:44:39.125 329 12479.77 63.50 55283.78 88888.00 2007-11-25 15:44:39.250 329 12479.77 63.48 55283.75 88888.00 2007-11-25 15:44:39.375 329 12479.83 63.48 55283.75 88888.00 2007-11-25 15:44:39.500 329 12479.75 63.50 55283.75 88888.00 2007-11-25 15:44:39.625 329 12479.67 63.50 55283.75 88888.00 2007-11-25 15:44:39.750 329 12479.70 63.50 55283.75 88888.00 2007-11-25 15:44:39.875 329 12479.77 63.48 55283.72 88888.00 2007-11-25 15:44:40.000 329 12479.80 63.48 55283.70 88888.00 2007-11-25 15:44:40.125 329 12479.80 63.48 55283.72 88888.00 2007-11-25 15:44:40.250 329 12479.73 63.48 55283.72 88888.00 2007-11-25 15:44:40.375 329 12479.73 63.48 55283.70 88888.00 2007-11-25 15:44:40.500 329 12479.73 63.48 55283.70 88888.00 2007-11-25 15:44:40.625 329 12479.75 63.50 55283.70 88888.00 2007-11-25 15:44:40.750 329 12479.70 63.50 55283.70 88888.00 2007-11-25 15:44:40.875 329 12479.67 63.48 55283.70 88888.00 2007-11-25 15:44:41.000 329 12479.67 63.48 55283.68 88888.00 2007-11-25 15:44:41.125 329 12479.73 63.50 55283.68 88888.00 2007-11-25 15:44:41.250 329 12479.67 63.50 55283.65 88888.00 2007-11-25 15:44:41.375 329 12479.60 63.48 55283.65 88888.00 2007-11-25 15:44:41.500 329 12479.55 63.50 55283.68 88888.00 2007-11-25 15:44:41.625 329 12479.58 63.50 55283.68 88888.00 2007-11-25 15:44:41.750 329 12479.60 63.50 55283.65 88888.00 2007-11-25 15:44:41.875 329 12479.60 63.52 55283.65 88888.00 2007-11-25 15:44:42.000 329 12479.55 63.50 55283.65 88888.00 2007-11-25 15:44:42.125 329 12479.52 63.50 55283.65 88888.00 2007-11-25 15:44:42.250 329 12479.48 63.48 55283.65 88888.00 2007-11-25 15:44:42.375 329 12479.50 63.52 55283.65 88888.00 2007-11-25 15:44:42.500 329 12479.45 63.52 55283.62 88888.00 2007-11-25 15:44:42.625 329 12479.45 63.52 55283.62 88888.00 2007-11-25 15:44:42.750 329 12479.42 63.50 55283.65 88888.00 2007-11-25 15:44:42.875 329 12479.42 63.50 55283.62 88888.00 2007-11-25 15:44:43.000 329 12479.40 63.50 55283.62 88888.00 2007-11-25 15:44:43.125 329 12479.35 63.50 55283.65 88888.00 2007-11-25 15:44:43.250 329 12479.38 63.50 55283.65 88888.00 2007-11-25 15:44:43.375 329 12479.42 63.50 55283.65 88888.00 2007-11-25 15:44:43.500 329 12479.40 63.52 55283.62 88888.00 2007-11-25 15:44:43.625 329 12479.35 63.50 55283.62 88888.00 2007-11-25 15:44:43.750 329 12479.33 63.50 55283.62 88888.00 2007-11-25 15:44:43.875 329 12479.30 63.52 55283.62 88888.00 2007-11-25 15:44:44.000 329 12479.30 63.50 55283.62 88888.00 2007-11-25 15:44:44.125 329 12479.35 63.50 55283.62 88888.00 2007-11-25 15:44:44.250 329 12479.27 63.48 55283.60 88888.00 2007-11-25 15:44:44.375 329 12479.27 63.48 55283.60 88888.00 2007-11-25 15:44:44.500 329 12479.20 63.50 55283.57 88888.00 2007-11-25 15:44:44.625 329 12479.20 63.50 55283.57 88888.00 2007-11-25 15:44:44.750 329 12479.17 63.52 55283.60 88888.00 2007-11-25 15:44:44.875 329 12479.23 63.50 55283.62 88888.00 2007-11-25 15:44:45.000 329 12479.25 63.48 55283.60 88888.00 2007-11-25 15:44:45.125 329 12479.23 63.45 55283.60 88888.00 2007-11-25 15:44:45.250 329 12479.15 63.45 55283.60 88888.00 2007-11-25 15:44:45.375 329 12479.15 63.45 55283.57 88888.00 2007-11-25 15:44:45.500 329 12479.12 63.45 55283.57 88888.00 2007-11-25 15:44:45.625 329 12479.10 63.45 55283.57 88888.00 2007-11-25 15:44:45.750 329 12479.08 63.42 55283.57 88888.00 2007-11-25 15:44:45.875 329 12479.02 63.40 55283.57 88888.00 2007-11-25 15:44:46.000 329 12479.08 63.40 55283.57 88888.00 2007-11-25 15:44:46.125 329 12479.08 63.40 55283.57 88888.00 2007-11-25 15:44:46.250 329 12478.95 63.38 55283.60 88888.00 2007-11-25 15:44:46.375 329 12478.95 63.38 55283.62 88888.00 2007-11-25 15:44:46.500 329 12478.98 63.38 55283.62 88888.00 2007-11-25 15:44:46.625 329 12478.95 63.38 55283.62 88888.00 2007-11-25 15:44:46.750 329 12478.90 63.35 55283.57 88888.00 2007-11-25 15:44:46.875 329 12478.83 63.35 55283.57 88888.00 2007-11-25 15:44:47.000 329 12478.77 63.33 55283.57 88888.00 2007-11-25 15:44:47.125 329 12478.80 63.30 55283.57 88888.00 2007-11-25 15:44:47.250 329 12478.80 63.27 55283.55 88888.00 2007-11-25 15:44:47.375 329 12478.73 63.27 55283.55 88888.00 2007-11-25 15:44:47.500 329 12478.65 63.27 55283.55 88888.00 2007-11-25 15:44:47.625 329 12478.70 63.25 55283.55 88888.00 2007-11-25 15:44:47.750 329 12478.75 63.23 55283.55 88888.00 2007-11-25 15:44:47.875 329 12478.70 63.25 55283.57 88888.00 2007-11-25 15:44:48.000 329 12478.60 63.25 55283.55 88888.00 2007-11-25 15:44:48.125 329 12478.67 63.23 55283.55 88888.00 2007-11-25 15:44:48.250 329 12478.77 63.23 55283.57 88888.00 2007-11-25 15:44:48.375 329 12478.77 63.23 55283.57 88888.00 2007-11-25 15:44:48.500 329 12478.75 63.20 55283.57 88888.00 2007-11-25 15:44:48.625 329 12478.67 63.20 55283.60 88888.00 2007-11-25 15:44:48.750 329 12478.55 63.17 55283.57 88888.00 2007-11-25 15:44:48.875 329 12478.50 63.17 55283.57 88888.00 2007-11-25 15:44:49.000 329 12478.55 63.17 55283.60 88888.00 2007-11-25 15:44:49.125 329 12478.58 63.15 55283.57 88888.00 2007-11-25 15:44:49.250 329 12478.55 63.12 55283.57 88888.00 2007-11-25 15:44:49.375 329 12478.50 63.12 55283.57 88888.00 2007-11-25 15:44:49.500 329 12478.48 63.12 55283.60 88888.00 2007-11-25 15:44:49.625 329 12478.45 63.12 55283.57 88888.00 2007-11-25 15:44:49.750 329 12478.45 63.10 55283.57 88888.00 2007-11-25 15:44:49.875 329 12478.45 63.08 55283.55 88888.00 2007-11-25 15:44:50.000 329 12478.48 63.08 55283.55 88888.00 2007-11-25 15:44:50.125 329 12478.50 63.08 55283.57 88888.00 2007-11-25 15:44:50.250 329 12478.42 63.10 55283.60 88888.00 2007-11-25 15:44:50.375 329 12478.35 63.08 55283.60 88888.00 2007-11-25 15:44:50.500 329 12478.27 63.05 55283.57 88888.00 2007-11-25 15:44:50.625 329 12478.23 63.02 55283.57 88888.00 2007-11-25 15:44:50.750 329 12478.20 63.02 55283.60 88888.00 2007-11-25 15:44:50.875 329 12478.20 63.05 55283.60 88888.00 2007-11-25 15:44:51.000 329 12478.17 63.02 55283.60 88888.00 2007-11-25 15:44:51.125 329 12478.20 63.02 55283.60 88888.00 2007-11-25 15:44:51.250 329 12478.12 62.98 55283.60 88888.00 2007-11-25 15:44:51.375 329 12478.10 63.00 55283.62 88888.00 2007-11-25 15:44:51.500 329 12478.08 62.98 55283.60 88888.00 2007-11-25 15:44:51.625 329 12478.02 62.95 55283.60 88888.00 2007-11-25 15:44:51.750 329 12478.00 62.98 55283.60 88888.00 2007-11-25 15:44:51.875 329 12478.08 62.95 55283.60 88888.00 2007-11-25 15:44:52.000 329 12478.05 62.92 55283.57 88888.00 2007-11-25 15:44:52.125 329 12478.05 62.95 55283.57 88888.00 2007-11-25 15:44:52.250 329 12478.00 62.90 55283.60 88888.00 2007-11-25 15:44:52.375 329 12477.92 62.90 55283.62 88888.00 2007-11-25 15:44:52.500 329 12477.90 62.90 55283.62 88888.00 2007-11-25 15:44:52.625 329 12477.90 62.85 55283.62 88888.00 2007-11-25 15:44:52.750 329 12477.90 62.85 55283.62 88888.00 2007-11-25 15:44:52.875 329 12477.85 62.85 55283.62 88888.00 2007-11-25 15:44:53.000 329 12477.85 62.83 55283.60 88888.00 2007-11-25 15:44:53.125 329 12477.83 62.83 55283.57 88888.00 2007-11-25 15:44:53.250 329 12477.77 62.80 55283.57 88888.00 2007-11-25 15:44:53.375 329 12477.80 62.77 55283.55 88888.00 2007-11-25 15:44:53.500 329 12477.77 62.77 55283.57 88888.00 2007-11-25 15:44:53.625 329 12477.80 62.80 55283.55 88888.00 2007-11-25 15:44:53.750 329 12477.77 62.77 55283.57 88888.00 2007-11-25 15:44:53.875 329 12477.75 62.77 55283.60 88888.00 2007-11-25 15:44:54.000 329 12477.67 62.77 55283.60 88888.00 2007-11-25 15:44:54.125 329 12477.62 62.77 55283.57 88888.00 2007-11-25 15:44:54.250 329 12477.60 62.73 55283.57 88888.00 2007-11-25 15:44:54.375 329 12477.62 62.73 55283.60 88888.00 2007-11-25 15:44:54.500 329 12477.58 62.70 55283.60 88888.00 2007-11-25 15:44:54.625 329 12477.55 62.70 55283.57 88888.00 2007-11-25 15:44:54.750 329 12477.60 62.70 55283.57 88888.00 2007-11-25 15:44:54.875 329 12477.67 62.67 55283.57 88888.00 2007-11-25 15:44:55.000 329 12477.62 62.65 55283.57 88888.00 2007-11-25 15:44:55.125 329 12477.58 62.65 55283.57 88888.00 2007-11-25 15:44:55.250 329 12477.52 62.60 55283.55 88888.00 2007-11-25 15:44:55.375 329 12477.50 62.60 55283.57 88888.00 2007-11-25 15:44:55.500 329 12477.45 62.58 55283.57 88888.00 2007-11-25 15:44:55.625 329 12477.50 62.58 55283.57 88888.00 2007-11-25 15:44:55.750 329 12477.55 62.52 55283.55 88888.00 2007-11-25 15:44:55.875 329 12477.52 62.55 55283.55 88888.00 2007-11-25 15:44:56.000 329 12477.45 62.52 55283.53 88888.00 2007-11-25 15:44:56.125 329 12477.42 62.52 55283.57 88888.00 2007-11-25 15:44:56.250 329 12477.38 62.52 55283.57 88888.00 2007-11-25 15:44:56.375 329 12477.42 62.52 55283.57 88888.00 2007-11-25 15:44:56.500 329 12477.40 62.50 55283.55 88888.00 2007-11-25 15:44:56.625 329 12477.40 62.48 55283.53 88888.00 2007-11-25 15:44:56.750 329 12477.42 62.48 55283.55 88888.00 2007-11-25 15:44:56.875 329 12477.38 62.48 55283.55 88888.00 2007-11-25 15:44:57.000 329 12477.42 62.45 55283.55 88888.00 2007-11-25 15:44:57.125 329 12477.48 62.42 55283.55 88888.00 2007-11-25 15:44:57.250 329 12477.40 62.45 55283.55 88888.00 2007-11-25 15:44:57.375 329 12477.38 62.42 55283.55 88888.00 2007-11-25 15:44:57.500 329 12477.33 62.38 55283.55 88888.00 2007-11-25 15:44:57.625 329 12477.35 62.38 55283.55 88888.00 2007-11-25 15:44:57.750 329 12477.35 62.40 55283.50 88888.00 2007-11-25 15:44:57.875 329 12477.35 62.40 55283.50 88888.00 2007-11-25 15:44:58.000 329 12477.33 62.40 55283.50 88888.00 2007-11-25 15:44:58.125 329 12477.33 62.38 55283.50 88888.00 2007-11-25 15:44:58.250 329 12477.23 62.35 55283.50 88888.00 2007-11-25 15:44:58.375 329 12477.23 62.38 55283.50 88888.00 2007-11-25 15:44:58.500 329 12477.23 62.38 55283.47 88888.00 2007-11-25 15:44:58.625 329 12477.27 62.35 55283.50 88888.00 2007-11-25 15:44:58.750 329 12477.25 62.40 55283.47 88888.00 2007-11-25 15:44:58.875 329 12477.25 62.38 55283.47 88888.00 2007-11-25 15:44:59.000 329 12477.30 62.33 55283.47 88888.00 2007-11-25 15:44:59.125 329 12477.30 62.35 55283.45 88888.00 2007-11-25 15:44:59.250 329 12477.27 62.33 55283.47 88888.00 2007-11-25 15:44:59.375 329 12477.38 62.33 55283.45 88888.00 2007-11-25 15:44:59.500 329 12477.30 62.33 55283.45 88888.00 2007-11-25 15:44:59.625 329 12477.20 62.33 55283.47 88888.00 2007-11-25 15:44:59.750 329 12477.23 62.33 55283.50 88888.00 2007-11-25 15:44:59.875 329 12477.27 62.35 55283.45 88888.00 2007-11-25 15:45:00.000 329 12477.25 62.38 55283.45 88888.00 2007-11-25 15:45:00.125 329 12477.23 62.38 55283.45 88888.00 2007-11-25 15:45:00.250 329 12477.23 62.33 55283.45 88888.00 2007-11-25 15:45:00.375 329 12477.27 62.35 55283.43 88888.00 2007-11-25 15:45:00.500 329 12477.27 62.35 55283.40 88888.00 2007-11-25 15:45:00.625 329 12477.25 62.35 55283.40 88888.00 2007-11-25 15:45:00.750 329 12477.33 62.35 55283.38 88888.00 2007-11-25 15:45:00.875 329 12477.35 62.35 55283.38 88888.00 2007-11-25 15:45:01.000 329 12477.30 62.33 55283.38 88888.00 2007-11-25 15:45:01.125 329 12477.25 62.35 55283.38 88888.00 2007-11-25 15:45:01.250 329 12477.23 62.35 55283.38 88888.00 2007-11-25 15:45:01.375 329 12477.30 62.35 55283.35 88888.00 2007-11-25 15:45:01.500 329 12477.38 62.35 55283.38 88888.00 2007-11-25 15:45:01.625 329 12477.40 62.35 55283.35 88888.00 2007-11-25 15:45:01.750 329 12477.40 62.38 55283.35 88888.00 2007-11-25 15:45:01.875 329 12477.38 62.38 55283.38 88888.00 2007-11-25 15:45:02.000 329 12477.35 62.40 55283.32 88888.00 2007-11-25 15:45:02.125 329 12477.35 62.38 55283.35 88888.00 2007-11-25 15:45:02.250 329 12477.33 62.35 55283.32 88888.00 2007-11-25 15:45:02.375 329 12477.35 62.40 55283.32 88888.00 2007-11-25 15:45:02.500 329 12477.38 62.40 55283.35 88888.00 2007-11-25 15:45:02.625 329 12477.40 62.42 55283.32 88888.00 2007-11-25 15:45:02.750 329 12477.38 62.45 55283.30 88888.00 2007-11-25 15:45:02.875 329 12477.35 62.45 55283.32 88888.00 2007-11-25 15:45:03.000 329 12477.35 62.48 55283.30 88888.00 2007-11-25 15:45:03.125 329 12477.38 62.48 55283.30 88888.00 2007-11-25 15:45:03.250 329 12477.35 62.48 55283.32 88888.00 2007-11-25 15:45:03.375 329 12477.38 62.50 55283.30 88888.00 2007-11-25 15:45:03.500 329 12477.35 62.50 55283.28 88888.00 2007-11-25 15:45:03.625 329 12477.35 62.52 55283.25 88888.00 2007-11-25 15:45:03.750 329 12477.38 62.52 55283.22 88888.00 2007-11-25 15:45:03.875 329 12477.42 62.55 55283.22 88888.00 2007-11-25 15:45:04.000 329 12477.45 62.58 55283.22 88888.00 2007-11-25 15:45:04.125 329 12477.48 62.60 55283.22 88888.00 2007-11-25 15:45:04.250 329 12477.45 62.62 55283.22 88888.00 2007-11-25 15:45:04.375 329 12477.50 62.62 55283.22 88888.00 2007-11-25 15:45:04.500 329 12477.58 62.65 55283.22 88888.00 2007-11-25 15:45:04.625 329 12477.62 62.65 55283.20 88888.00 2007-11-25 15:45:04.750 329 12477.62 62.65 55283.20 88888.00 2007-11-25 15:45:04.875 329 12477.58 62.67 55283.20 88888.00 2007-11-25 15:45:05.000 329 12477.65 62.70 55283.18 88888.00 2007-11-25 15:45:05.125 329 12477.70 62.70 55283.18 88888.00 2007-11-25 15:45:05.250 329 12477.67 62.73 55283.18 88888.00 2007-11-25 15:45:05.375 329 12477.65 62.73 55283.15 88888.00 2007-11-25 15:45:05.500 329 12477.62 62.75 55283.12 88888.00 2007-11-25 15:45:05.625 329 12477.62 62.77 55283.15 88888.00 2007-11-25 15:45:05.750 329 12477.60 62.80 55283.12 88888.00 2007-11-25 15:45:05.875 329 12477.60 62.80 55283.10 88888.00 2007-11-25 15:45:06.000 329 12477.60 62.77 55283.10 88888.00 2007-11-25 15:45:06.125 329 12477.62 62.80 55283.10 88888.00 2007-11-25 15:45:06.250 329 12477.67 62.80 55283.07 88888.00 2007-11-25 15:45:06.375 329 12477.75 62.85 55283.05 88888.00 2007-11-25 15:45:06.500 329 12477.75 62.85 55283.05 88888.00 2007-11-25 15:45:06.625 329 12477.77 62.88 55283.05 88888.00 2007-11-25 15:45:06.750 329 12477.80 62.88 55283.00 88888.00 2007-11-25 15:45:06.875 329 12477.85 62.90 55283.03 88888.00 2007-11-25 15:45:07.000 329 12477.80 62.90 55282.95 88888.00 2007-11-25 15:45:07.125 329 12477.77 62.90 55282.95 88888.00 2007-11-25 15:45:07.250 329 12477.80 62.92 55282.97 88888.00 2007-11-25 15:45:07.375 329 12477.83 62.95 55282.97 88888.00 2007-11-25 15:45:07.500 329 12477.83 62.98 55282.97 88888.00 2007-11-25 15:45:07.625 329 12477.85 62.98 55282.95 88888.00 2007-11-25 15:45:07.750 329 12477.90 63.00 55282.93 88888.00 2007-11-25 15:45:07.875 329 12477.95 63.02 55282.93 88888.00 2007-11-25 15:45:08.000 329 12478.00 63.02 55282.90 88888.00 2007-11-25 15:45:08.125 329 12478.02 63.02 55282.90 88888.00 2007-11-25 15:45:08.250 329 12477.98 63.02 55282.93 88888.00 2007-11-25 15:45:08.375 329 12477.98 63.05 55282.93 88888.00 2007-11-25 15:45:08.500 329 12477.95 63.05 55282.90 88888.00 2007-11-25 15:45:08.625 329 12477.95 63.05 55282.90 88888.00 2007-11-25 15:45:08.750 329 12477.98 63.08 55282.88 88888.00 2007-11-25 15:45:08.875 329 12478.00 63.10 55282.85 88888.00 2007-11-25 15:45:09.000 329 12478.10 63.12 55282.85 88888.00 2007-11-25 15:45:09.125 329 12478.15 63.12 55282.88 88888.00 2007-11-25 15:45:09.250 329 12478.10 63.12 55282.82 88888.00 2007-11-25 15:45:09.375 329 12478.12 63.17 55282.82 88888.00 2007-11-25 15:45:09.500 329 12478.15 63.17 55282.82 88888.00 2007-11-25 15:45:09.625 329 12478.10 63.17 55282.80 88888.00 2007-11-25 15:45:09.750 329 12478.15 63.20 55282.82 88888.00 2007-11-25 15:45:09.875 329 12478.20 63.20 55282.78 88888.00 2007-11-25 15:45:10.000 329 12478.15 63.17 55282.75 88888.00 2007-11-25 15:45:10.125 329 12478.15 63.20 55282.75 88888.00 2007-11-25 15:45:10.250 329 12478.12 63.23 55282.78 88888.00 2007-11-25 15:45:10.375 329 12478.12 63.25 55282.72 88888.00 2007-11-25 15:45:10.500 329 12478.20 63.25 55282.75 88888.00 2007-11-25 15:45:10.625 329 12478.23 63.27 55282.70 88888.00 2007-11-25 15:45:10.750 329 12478.25 63.27 55282.70 88888.00 2007-11-25 15:45:10.875 329 12478.23 63.30 55282.70 88888.00 2007-11-25 15:45:11.000 329 12478.20 63.30 55282.70 88888.00 2007-11-25 15:45:11.125 329 12478.20 63.33 55282.70 88888.00 2007-11-25 15:45:11.250 329 12478.15 63.33 55282.68 88888.00 2007-11-25 15:45:11.375 329 12478.23 63.27 55282.68 88888.00 2007-11-25 15:45:11.500 329 12478.27 63.30 55282.70 88888.00 2007-11-25 15:45:11.625 329 12478.30 63.30 55282.70 88888.00 2007-11-25 15:45:11.750 329 12478.27 63.30 55282.68 88888.00 2007-11-25 15:45:11.875 329 12478.25 63.30 55282.68 88888.00 2007-11-25 15:45:12.000 329 12478.25 63.33 55282.65 88888.00 2007-11-25 15:45:12.125 329 12478.20 63.33 55282.65 88888.00 2007-11-25 15:45:12.250 329 12478.17 63.30 55282.68 88888.00 2007-11-25 15:45:12.375 329 12478.17 63.35 55282.65 88888.00 2007-11-25 15:45:12.500 329 12478.20 63.35 55282.65 88888.00 2007-11-25 15:45:12.625 329 12478.25 63.35 55282.62 88888.00 2007-11-25 15:45:12.750 329 12478.30 63.38 55282.60 88888.00 2007-11-25 15:45:12.875 329 12478.27 63.35 55282.62 88888.00 2007-11-25 15:45:13.000 329 12478.27 63.35 55282.60 88888.00 2007-11-25 15:45:13.125 329 12478.25 63.35 55282.62 88888.00 2007-11-25 15:45:13.250 329 12478.17 63.38 55282.62 88888.00 2007-11-25 15:45:13.375 329 12478.20 63.38 55282.60 88888.00 2007-11-25 15:45:13.500 329 12478.23 63.35 55282.62 88888.00 2007-11-25 15:45:13.625 329 12478.20 63.35 55282.62 88888.00 2007-11-25 15:45:13.750 329 12478.17 63.35 55282.60 88888.00 2007-11-25 15:45:13.875 329 12478.17 63.33 55282.55 88888.00 2007-11-25 15:45:14.000 329 12478.20 63.33 55282.53 88888.00 2007-11-25 15:45:14.125 329 12478.25 63.30 55282.55 88888.00 2007-11-25 15:45:14.250 329 12478.20 63.30 55282.55 88888.00 2007-11-25 15:45:14.375 329 12478.23 63.27 55282.53 88888.00 2007-11-25 15:45:14.500 329 12478.23 63.30 55282.53 88888.00 2007-11-25 15:45:14.625 329 12478.25 63.33 55282.53 88888.00 2007-11-25 15:45:14.750 329 12478.20 63.30 55282.55 88888.00 2007-11-25 15:45:14.875 329 12478.15 63.27 55282.55 88888.00 2007-11-25 15:45:15.000 329 12478.12 63.23 55282.55 88888.00 2007-11-25 15:45:15.125 329 12478.12 63.23 55282.53 88888.00 2007-11-25 15:45:15.250 329 12478.10 63.20 55282.53 88888.00 2007-11-25 15:45:15.375 329 12478.10 63.23 55282.53 88888.00 2007-11-25 15:45:15.500 329 12478.08 63.23 55282.53 88888.00 2007-11-25 15:45:15.625 329 12478.05 63.20 55282.50 88888.00 2007-11-25 15:45:15.750 329 12478.05 63.17 55282.53 88888.00 2007-11-25 15:45:15.875 329 12478.05 63.17 55282.50 88888.00 2007-11-25 15:45:16.000 329 12478.00 63.17 55282.50 88888.00 2007-11-25 15:45:16.125 329 12477.98 63.15 55282.50 88888.00 2007-11-25 15:45:16.250 329 12477.92 63.10 55282.50 88888.00 2007-11-25 15:45:16.375 329 12477.95 63.12 55282.47 88888.00 2007-11-25 15:45:16.500 329 12478.00 63.10 55282.47 88888.00 2007-11-25 15:45:16.625 329 12478.08 63.08 55282.47 88888.00 2007-11-25 15:45:16.750 329 12478.00 63.08 55282.47 88888.00 2007-11-25 15:45:16.875 329 12477.95 63.08 55282.47 88888.00 2007-11-25 15:45:17.000 329 12477.88 63.05 55282.47 88888.00 2007-11-25 15:45:17.125 329 12477.90 63.05 55282.47 88888.00 2007-11-25 15:45:17.250 329 12477.88 63.02 55282.50 88888.00 2007-11-25 15:45:17.375 329 12477.92 63.02 55282.50 88888.00 2007-11-25 15:45:17.500 329 12477.90 63.00 55282.50 88888.00 2007-11-25 15:45:17.625 329 12477.85 62.98 55282.47 88888.00 2007-11-25 15:45:17.750 329 12477.83 62.95 55282.50 88888.00 2007-11-25 15:45:17.875 329 12477.88 62.92 55282.47 88888.00 2007-11-25 15:45:18.000 329 12477.83 62.92 55282.45 88888.00 2007-11-25 15:45:18.125 329 12477.80 62.92 55282.47 88888.00 2007-11-25 15:45:18.250 329 12477.70 62.88 55282.47 88888.00 2007-11-25 15:45:18.375 329 12477.73 62.90 55282.47 88888.00 2007-11-25 15:45:18.500 329 12477.75 62.90 55282.47 88888.00 2007-11-25 15:45:18.625 329 12477.73 62.88 55282.47 88888.00 2007-11-25 15:45:18.750 329 12477.75 62.85 55282.50 88888.00 2007-11-25 15:45:18.875 329 12477.75 62.83 55282.50 88888.00 2007-11-25 15:45:19.000 329 12477.75 62.83 55282.47 88888.00 2007-11-25 15:45:19.125 329 12477.75 62.80 55282.47 88888.00 2007-11-25 15:45:19.250 329 12477.67 62.75 55282.47 88888.00 2007-11-25 15:45:19.375 329 12477.65 62.75 55282.47 88888.00 2007-11-25 15:45:19.500 329 12477.58 62.75 55282.45 88888.00 2007-11-25 15:45:19.625 329 12477.55 62.75 55282.45 88888.00 2007-11-25 15:45:19.750 329 12477.52 62.70 55282.50 88888.00 2007-11-25 15:45:19.875 329 12477.55 62.67 55282.50 88888.00 2007-11-25 15:45:20.000 329 12477.58 62.70 55282.50 88888.00 2007-11-25 15:45:20.125 329 12477.58 62.67 55282.50 88888.00 2007-11-25 15:45:20.250 329 12477.52 62.60 55282.50 88888.00 2007-11-25 15:45:20.375 329 12477.55 62.60 55282.47 88888.00 2007-11-25 15:45:20.500 329 12477.52 62.58 55282.50 88888.00 2007-11-25 15:45:20.625 329 12477.48 62.55 55282.50 88888.00 2007-11-25 15:45:20.750 329 12477.45 62.52 55282.53 88888.00 2007-11-25 15:45:20.875 329 12477.50 62.50 55282.55 88888.00 2007-11-25 15:45:21.000 329 12477.52 62.48 55282.53 88888.00 2007-11-25 15:45:21.125 329 12477.45 62.48 55282.50 88888.00 2007-11-25 15:45:21.250 329 12477.40 62.45 55282.50 88888.00 2007-11-25 15:45:21.375 329 12477.38 62.45 55282.50 88888.00 2007-11-25 15:45:21.500 329 12477.38 62.42 55282.50 88888.00 2007-11-25 15:45:21.625 329 12477.40 62.42 55282.47 88888.00 2007-11-25 15:45:21.750 329 12477.33 62.40 55282.50 88888.00 2007-11-25 15:45:21.875 329 12477.30 62.35 55282.53 88888.00 2007-11-25 15:45:22.000 329 12477.30 62.33 55282.50 88888.00 2007-11-25 15:45:22.125 329 12477.33 62.33 55282.53 88888.00 2007-11-25 15:45:22.250 329 12477.33 62.33 55282.55 88888.00 2007-11-25 15:45:22.375 329 12477.33 62.33 55282.57 88888.00 2007-11-25 15:45:22.500 329 12477.20 62.27 55282.60 88888.00 2007-11-25 15:45:22.625 329 12477.17 62.27 55282.60 88888.00 2007-11-25 15:45:22.750 329 12477.25 62.25 55282.55 88888.00 2007-11-25 15:45:22.875 329 12477.23 62.20 55282.55 88888.00 2007-11-25 15:45:23.000 329 12477.20 62.17 55282.55 88888.00 2007-11-25 15:45:23.125 329 12477.12 62.17 55282.55 88888.00 2007-11-25 15:45:23.250 329 12477.05 62.15 55282.57 88888.00 2007-11-25 15:45:23.375 329 12477.02 62.12 55282.55 88888.00 2007-11-25 15:45:23.500 329 12477.02 62.12 55282.55 88888.00 2007-11-25 15:45:23.625 329 12477.00 62.08 55282.57 88888.00 2007-11-25 15:45:23.750 329 12477.00 62.05 55282.57 88888.00 2007-11-25 15:45:23.875 329 12476.98 62.05 55282.57 88888.00 2007-11-25 15:45:24.000 329 12476.98 62.02 55282.55 88888.00 2007-11-25 15:45:24.125 329 12476.98 62.00 55282.55 88888.00 2007-11-25 15:45:24.250 329 12477.00 61.98 55282.57 88888.00 2007-11-25 15:45:24.375 329 12477.00 61.98 55282.57 88888.00 2007-11-25 15:45:24.500 329 12477.02 61.92 55282.62 88888.00 2007-11-25 15:45:24.625 329 12477.02 61.92 55282.60 88888.00 2007-11-25 15:45:24.750 329 12477.05 61.88 55282.60 88888.00 2007-11-25 15:45:24.875 329 12477.02 61.85 55282.60 88888.00 2007-11-25 15:45:25.000 329 12476.90 61.80 55282.57 88888.00 2007-11-25 15:45:25.125 329 12476.85 61.77 55282.57 88888.00 2007-11-25 15:45:25.250 329 12476.88 61.73 55282.62 88888.00 2007-11-25 15:45:25.375 329 12476.88 61.75 55282.62 88888.00 2007-11-25 15:45:25.500 329 12476.83 61.73 55282.65 88888.00 2007-11-25 15:45:25.625 329 12476.85 61.70 55282.62 88888.00 2007-11-25 15:45:25.750 329 12476.83 61.67 55282.60 88888.00 2007-11-25 15:45:25.875 329 12476.85 61.62 55282.57 88888.00 2007-11-25 15:45:26.000 329 12476.85 61.62 55282.57 88888.00 2007-11-25 15:45:26.125 329 12476.80 61.62 55282.57 88888.00 2007-11-25 15:45:26.250 329 12476.77 61.60 55282.62 88888.00 2007-11-25 15:45:26.375 329 12476.75 61.60 55282.60 88888.00 2007-11-25 15:45:26.500 329 12476.77 61.58 55282.60 88888.00 2007-11-25 15:45:26.625 329 12476.77 61.55 55282.60 88888.00 2007-11-25 15:45:26.750 329 12476.75 61.55 55282.57 88888.00 2007-11-25 15:45:26.875 329 12476.75 61.52 55282.57 88888.00 2007-11-25 15:45:27.000 329 12476.70 61.52 55282.57 88888.00 2007-11-25 15:45:27.125 329 12476.70 61.52 55282.60 88888.00 2007-11-25 15:45:27.250 329 12476.65 61.50 55282.60 88888.00 2007-11-25 15:45:27.375 329 12476.62 61.45 55282.62 88888.00 2007-11-25 15:45:27.500 329 12476.60 61.45 55282.60 88888.00 2007-11-25 15:45:27.625 329 12476.62 61.42 55282.57 88888.00 2007-11-25 15:45:27.750 329 12476.67 61.45 55282.57 88888.00 2007-11-25 15:45:27.875 329 12476.58 61.42 55282.60 88888.00 2007-11-25 15:45:28.000 329 12476.52 61.40 55282.60 88888.00 2007-11-25 15:45:28.125 329 12476.55 61.38 55282.60 88888.00 2007-11-25 15:45:28.250 329 12476.52 61.33 55282.60 88888.00 2007-11-25 15:45:28.375 329 12476.48 61.35 55282.57 88888.00 2007-11-25 15:45:28.500 329 12476.50 61.30 55282.57 88888.00 2007-11-25 15:45:28.625 329 12476.48 61.27 55282.60 88888.00 2007-11-25 15:45:28.750 329 12476.48 61.25 55282.57 88888.00 2007-11-25 15:45:28.875 329 12476.52 61.27 55282.60 88888.00 2007-11-25 15:45:29.000 329 12476.50 61.23 55282.57 88888.00 2007-11-25 15:45:29.125 329 12476.52 61.23 55282.60 88888.00 2007-11-25 15:45:29.250 329 12476.50 61.20 55282.60 88888.00 2007-11-25 15:45:29.375 329 12476.55 61.23 55282.60 88888.00 2007-11-25 15:45:29.500 329 12476.60 61.20 55282.57 88888.00 2007-11-25 15:45:29.625 329 12476.55 61.15 55282.55 88888.00 2007-11-25 15:45:29.750 329 12476.48 61.12 55282.57 88888.00 2007-11-25 15:45:29.875 329 12476.42 61.12 55282.57 88888.00 2007-11-25 15:45:30.000 329 12476.38 61.12 55282.57 88888.00 2007-11-25 15:45:30.125 329 12476.40 61.10 55282.60 88888.00 2007-11-25 15:45:30.250 329 12476.40 61.05 55282.62 88888.00 2007-11-25 15:45:30.375 329 12476.42 61.02 55282.60 88888.00 2007-11-25 15:45:30.500 329 12476.45 61.02 55282.60 88888.00 2007-11-25 15:45:30.625 329 12476.45 61.02 55282.57 88888.00 2007-11-25 15:45:30.750 329 12476.45 61.02 55282.60 88888.00 2007-11-25 15:45:30.875 329 12476.52 60.98 55282.57 88888.00 2007-11-25 15:45:31.000 329 12476.55 60.98 55282.53 88888.00 2007-11-25 15:45:31.125 329 12476.52 61.00 55282.55 88888.00 2007-11-25 15:45:31.250 329 12476.52 60.95 55282.57 88888.00 2007-11-25 15:45:31.375 329 12476.52 60.95 55282.57 88888.00 2007-11-25 15:45:31.500 329 12476.50 60.95 55282.53 88888.00 2007-11-25 15:45:31.625 329 12476.52 60.95 55282.55 88888.00 2007-11-25 15:45:31.750 329 12476.55 60.95 55282.55 88888.00 2007-11-25 15:45:31.875 329 12476.60 60.92 55282.55 88888.00 2007-11-25 15:45:32.000 329 12476.55 60.90 55282.53 88888.00 2007-11-25 15:45:32.125 329 12476.60 60.90 55282.55 88888.00 2007-11-25 15:45:32.250 329 12476.62 60.90 55282.57 88888.00 2007-11-25 15:45:32.375 329 12476.62 60.90 55282.53 88888.00 2007-11-25 15:45:32.500 329 12476.62 60.88 55282.55 88888.00 2007-11-25 15:45:32.625 329 12476.62 60.88 55282.53 88888.00 2007-11-25 15:45:32.750 329 12476.62 60.85 55282.53 88888.00 2007-11-25 15:45:32.875 329 12476.60 60.85 55282.53 88888.00 2007-11-25 15:45:33.000 329 12476.60 60.83 55282.53 88888.00 2007-11-25 15:45:33.125 329 12476.65 60.83 55282.53 88888.00 2007-11-25 15:45:33.250 329 12476.62 60.83 55282.53 88888.00 2007-11-25 15:45:33.375 329 12476.65 60.83 55282.53 88888.00 2007-11-25 15:45:33.500 329 12476.65 60.83 55282.53 88888.00 2007-11-25 15:45:33.625 329 12476.65 60.80 55282.53 88888.00 2007-11-25 15:45:33.750 329 12476.62 60.77 55282.50 88888.00 2007-11-25 15:45:33.875 329 12476.60 60.77 55282.53 88888.00 2007-11-25 15:45:34.000 329 12476.62 60.75 55282.47 88888.00 2007-11-25 15:45:34.125 329 12476.67 60.75 55282.47 88888.00 2007-11-25 15:45:34.250 329 12476.67 60.73 55282.47 88888.00 2007-11-25 15:45:34.375 329 12476.67 60.75 55282.47 88888.00 2007-11-25 15:45:34.500 329 12476.70 60.75 55282.47 88888.00 2007-11-25 15:45:34.625 329 12476.73 60.73 55282.45 88888.00 2007-11-25 15:45:34.750 329 12476.73 60.73 55282.47 88888.00 2007-11-25 15:45:34.875 329 12476.77 60.75 55282.45 88888.00 2007-11-25 15:45:35.000 329 12476.83 60.75 55282.45 88888.00 2007-11-25 15:45:35.125 329 12476.88 60.73 55282.45 88888.00 2007-11-25 15:45:35.250 329 12476.83 60.75 55282.40 88888.00 2007-11-25 15:45:35.375 329 12476.80 60.75 55282.43 88888.00 2007-11-25 15:45:35.500 329 12476.83 60.73 55282.40 88888.00 2007-11-25 15:45:35.625 329 12476.83 60.75 55282.40 88888.00 2007-11-25 15:45:35.750 329 12476.77 60.75 55282.40 88888.00 2007-11-25 15:45:35.875 329 12476.83 60.77 55282.40 88888.00 2007-11-25 15:45:36.000 329 12476.83 60.77 55282.38 88888.00 2007-11-25 15:45:36.125 329 12476.83 60.75 55282.38 88888.00 2007-11-25 15:45:36.250 329 12476.77 60.75 55282.38 88888.00 2007-11-25 15:45:36.375 329 12476.77 60.77 55282.38 88888.00 2007-11-25 15:45:36.500 329 12476.85 60.75 55282.38 88888.00 2007-11-25 15:45:36.625 329 12476.88 60.77 55282.35 88888.00 2007-11-25 15:45:36.750 329 12476.88 60.77 55282.38 88888.00 2007-11-25 15:45:36.875 329 12476.85 60.80 55282.38 88888.00 2007-11-25 15:45:37.000 329 12476.88 60.80 55282.32 88888.00 2007-11-25 15:45:37.125 329 12476.90 60.80 55282.35 88888.00 2007-11-25 15:45:37.250 329 12476.92 60.77 55282.35 88888.00 2007-11-25 15:45:37.375 329 12476.98 60.80 55282.35 88888.00 2007-11-25 15:45:37.500 329 12477.00 60.83 55282.35 88888.00 2007-11-25 15:45:37.625 329 12476.98 60.85 55282.32 88888.00 2007-11-25 15:45:37.750 329 12477.02 60.83 55282.30 88888.00 2007-11-25 15:45:37.875 329 12477.08 60.85 55282.32 88888.00 2007-11-25 15:45:38.000 329 12477.08 60.88 55282.32 88888.00 2007-11-25 15:45:38.125 329 12477.02 60.90 55282.32 88888.00 2007-11-25 15:45:38.250 329 12477.05 60.90 55282.32 88888.00 2007-11-25 15:45:38.375 329 12477.12 60.90 55282.28 88888.00 2007-11-25 15:45:38.500 329 12477.10 60.90 55282.30 88888.00 2007-11-25 15:45:38.625 329 12477.15 60.92 55282.25 88888.00 2007-11-25 15:45:38.750 329 12477.17 60.90 55282.28 88888.00 2007-11-25 15:45:38.875 329 12477.12 60.92 55282.28 88888.00 2007-11-25 15:45:39.000 329 12477.12 60.95 55282.28 88888.00 2007-11-25 15:45:39.125 329 12477.15 60.92 55282.25 88888.00 2007-11-25 15:45:39.250 329 12477.20 60.98 55282.25 88888.00 2007-11-25 15:45:39.375 329 12477.23 60.98 55282.22 88888.00 2007-11-25 15:45:39.500 329 12477.23 61.00 55282.20 88888.00 2007-11-25 15:45:39.625 329 12477.27 61.02 55282.22 88888.00 2007-11-25 15:45:39.750 329 12477.27 61.02 55282.22 88888.00 2007-11-25 15:45:39.875 329 12477.27 61.02 55282.20 88888.00 2007-11-25 15:45:40.000 329 12477.35 61.02 55282.20 88888.00 2007-11-25 15:45:40.125 329 12477.40 61.08 55282.20 88888.00 2007-11-25 15:45:40.250 329 12477.38 61.10 55282.15 88888.00 2007-11-25 15:45:40.375 329 12477.35 61.12 55282.12 88888.00 2007-11-25 15:45:40.500 329 12477.33 61.10 55282.10 88888.00 2007-11-25 15:45:40.625 329 12477.33 61.15 55282.10 88888.00 2007-11-25 15:45:40.750 329 12477.35 61.17 55282.10 88888.00 2007-11-25 15:45:40.875 329 12477.38 61.20 55282.10 88888.00 2007-11-25 15:45:41.000 329 12477.38 61.23 55282.07 88888.00 2007-11-25 15:45:41.125 329 12477.45 61.23 55282.07 88888.00 2007-11-25 15:45:41.250 329 12477.50 61.25 55282.05 88888.00 2007-11-25 15:45:41.375 329 12477.55 61.27 55282.07 88888.00 2007-11-25 15:45:41.500 329 12477.60 61.30 55282.05 88888.00 2007-11-25 15:45:41.625 329 12477.58 61.33 55282.03 88888.00 2007-11-25 15:45:41.750 329 12477.60 61.35 55282.03 88888.00 2007-11-25 15:45:41.875 329 12477.55 61.40 55282.00 88888.00 2007-11-25 15:45:42.000 329 12477.60 61.42 55281.97 88888.00 2007-11-25 15:45:42.125 329 12477.65 61.45 55282.00 88888.00 2007-11-25 15:45:42.250 329 12477.65 61.42 55281.95 88888.00 2007-11-25 15:45:42.375 329 12477.67 61.45 55281.95 88888.00 2007-11-25 15:45:42.500 329 12477.67 61.48 55281.93 88888.00 2007-11-25 15:45:42.625 329 12477.77 61.50 55281.93 88888.00 2007-11-25 15:45:42.750 329 12477.85 61.55 55281.93 88888.00 2007-11-25 15:45:42.875 329 12477.80 61.55 55281.93 88888.00 2007-11-25 15:45:43.000 329 12477.80 61.55 55281.93 88888.00 2007-11-25 15:45:43.125 329 12477.85 61.58 55281.93 88888.00 2007-11-25 15:45:43.250 329 12477.90 61.60 55281.90 88888.00 2007-11-25 15:45:43.375 329 12477.95 61.62 55281.90 88888.00 2007-11-25 15:45:43.500 329 12477.92 61.65 55281.90 88888.00 2007-11-25 15:45:43.625 329 12477.98 61.65 55281.88 88888.00 2007-11-25 15:45:43.750 329 12478.00 61.67 55281.85 88888.00 2007-11-25 15:45:43.875 329 12478.00 61.67 55281.85 88888.00 2007-11-25 15:45:44.000 329 12478.02 61.73 55281.82 88888.00 2007-11-25 15:45:44.125 329 12478.02 61.77 55281.88 88888.00 2007-11-25 15:45:44.250 329 12478.02 61.80 55281.88 88888.00 2007-11-25 15:45:44.375 329 12478.08 61.77 55281.82 88888.00 2007-11-25 15:45:44.500 329 12478.08 61.80 55281.80 88888.00 2007-11-25 15:45:44.625 329 12478.08 61.85 55281.80 88888.00 2007-11-25 15:45:44.750 329 12478.10 61.85 55281.82 88888.00 2007-11-25 15:45:44.875 329 12478.15 61.85 55281.78 88888.00 2007-11-25 15:45:45.000 329 12478.12 61.88 55281.75 88888.00 2007-11-25 15:45:45.125 329 12478.08 61.88 55281.75 88888.00 2007-11-25 15:45:45.250 329 12478.05 61.88 55281.78 88888.00 2007-11-25 15:45:45.375 329 12478.10 61.92 55281.75 88888.00 2007-11-25 15:45:45.500 329 12478.12 61.98 55281.70 88888.00 2007-11-25 15:45:45.625 329 12478.10 61.95 55281.72 88888.00 2007-11-25 15:45:45.750 329 12478.08 61.92 55281.70 88888.00 2007-11-25 15:45:45.875 329 12478.08 61.92 55281.68 88888.00 2007-11-25 15:45:46.000 329 12478.05 61.98 55281.70 88888.00 2007-11-25 15:45:46.125 329 12478.10 62.02 55281.70 88888.00 2007-11-25 15:45:46.250 329 12478.15 62.02 55281.70 88888.00 2007-11-25 15:45:46.375 329 12478.17 62.02 55281.68 88888.00 2007-11-25 15:45:46.500 329 12478.15 62.02 55281.68 88888.00 2007-11-25 15:45:46.625 329 12478.10 62.08 55281.65 88888.00 2007-11-25 15:45:46.750 329 12478.15 62.05 55281.68 88888.00 2007-11-25 15:45:46.875 329 12478.23 62.02 55281.68 88888.00 2007-11-25 15:45:47.000 329 12478.25 62.05 55281.68 88888.00 2007-11-25 15:45:47.125 329 12478.25 62.08 55281.68 88888.00 2007-11-25 15:45:47.250 329 12478.27 62.08 55281.68 88888.00 2007-11-25 15:45:47.375 329 12478.30 62.08 55281.65 88888.00 2007-11-25 15:45:47.500 329 12478.30 62.12 55281.68 88888.00 2007-11-25 15:45:47.625 329 12478.30 62.15 55281.70 88888.00 2007-11-25 15:45:47.750 329 12478.30 62.15 55281.68 88888.00 2007-11-25 15:45:47.875 329 12478.25 62.15 55281.68 88888.00 2007-11-25 15:45:48.000 329 12478.20 62.15 55281.65 88888.00 2007-11-25 15:45:48.125 329 12478.30 62.15 55281.68 88888.00 2007-11-25 15:45:48.250 329 12478.35 62.15 55281.65 88888.00 2007-11-25 15:45:48.375 329 12478.38 62.15 55281.65 88888.00 2007-11-25 15:45:48.500 329 12478.33 62.15 55281.65 88888.00 2007-11-25 15:45:48.625 329 12478.30 62.15 55281.65 88888.00 2007-11-25 15:45:48.750 329 12478.27 62.15 55281.65 88888.00 2007-11-25 15:45:48.875 329 12478.23 62.15 55281.65 88888.00 2007-11-25 15:45:49.000 329 12478.27 62.15 55281.65 88888.00 2007-11-25 15:45:49.125 329 12478.35 62.17 55281.62 88888.00 2007-11-25 15:45:49.250 329 12478.27 62.15 55281.62 88888.00 2007-11-25 15:45:49.375 329 12478.30 62.15 55281.62 88888.00 2007-11-25 15:45:49.500 329 12478.20 62.15 55281.62 88888.00 2007-11-25 15:45:49.625 329 12478.17 62.15 55281.65 88888.00 2007-11-25 15:45:49.750 329 12478.23 62.12 55281.65 88888.00 2007-11-25 15:45:49.875 329 12478.25 62.12 55281.65 88888.00 2007-11-25 15:45:50.000 329 12478.23 62.10 55281.62 88888.00 2007-11-25 15:45:50.125 329 12478.20 62.10 55281.62 88888.00 2007-11-25 15:45:50.250 329 12478.17 62.10 55281.60 88888.00 2007-11-25 15:45:50.375 329 12478.20 62.10 55281.60 88888.00 2007-11-25 15:45:50.500 329 12478.20 62.10 55281.60 88888.00 2007-11-25 15:45:50.625 329 12478.23 62.02 55281.60 88888.00 2007-11-25 15:45:50.750 329 12478.17 62.02 55281.62 88888.00 2007-11-25 15:45:50.875 329 12478.17 62.05 55281.62 88888.00 2007-11-25 15:45:51.000 329 12478.23 62.02 55281.60 88888.00 2007-11-25 15:45:51.125 329 12478.27 62.02 55281.62 88888.00 2007-11-25 15:45:51.250 329 12478.17 62.02 55281.65 88888.00 2007-11-25 15:45:51.375 329 12478.15 62.05 55281.65 88888.00 2007-11-25 15:45:51.500 329 12478.15 62.02 55281.62 88888.00 2007-11-25 15:45:51.625 329 12478.12 61.98 55281.62 88888.00 2007-11-25 15:45:51.750 329 12478.10 62.00 55281.62 88888.00 2007-11-25 15:45:51.875 329 12478.12 62.00 55281.62 88888.00 2007-11-25 15:45:52.000 329 12478.10 61.98 55281.62 88888.00 2007-11-25 15:45:52.125 329 12478.10 61.98 55281.62 88888.00 2007-11-25 15:45:52.250 329 12478.05 61.92 55281.65 88888.00 2007-11-25 15:45:52.375 329 12478.05 61.95 55281.62 88888.00 2007-11-25 15:45:52.500 329 12478.00 61.92 55281.65 88888.00 2007-11-25 15:45:52.625 329 12478.02 61.92 55281.65 88888.00 2007-11-25 15:45:52.750 329 12478.08 61.92 55281.65 88888.00 2007-11-25 15:45:52.875 329 12478.05 61.88 55281.65 88888.00 2007-11-25 15:45:53.000 329 12478.00 61.85 55281.60 88888.00 2007-11-25 15:45:53.125 329 12477.92 61.85 55281.62 88888.00 2007-11-25 15:45:53.250 329 12477.90 61.83 55281.65 88888.00 2007-11-25 15:45:53.375 329 12477.95 61.83 55281.68 88888.00 2007-11-25 15:45:53.500 329 12477.92 61.80 55281.68 88888.00 2007-11-25 15:45:53.625 329 12477.85 61.77 55281.68 88888.00 2007-11-25 15:45:53.750 329 12477.85 61.75 55281.68 88888.00 2007-11-25 15:45:53.875 329 12477.85 61.75 55281.70 88888.00 2007-11-25 15:45:54.000 329 12477.83 61.73 55281.68 88888.00 2007-11-25 15:45:54.125 329 12477.77 61.73 55281.70 88888.00 2007-11-25 15:45:54.250 329 12477.75 61.70 55281.70 88888.00 2007-11-25 15:45:54.375 329 12477.73 61.67 55281.70 88888.00 2007-11-25 15:45:54.500 329 12477.70 61.67 55281.70 88888.00 2007-11-25 15:45:54.625 329 12477.73 61.62 55281.70 88888.00 2007-11-25 15:45:54.750 329 12477.77 61.58 55281.70 88888.00 2007-11-25 15:45:54.875 329 12477.77 61.58 55281.72 88888.00 2007-11-25 15:45:55.000 329 12477.73 61.55 55281.72 88888.00 2007-11-25 15:45:55.125 329 12477.65 61.55 55281.75 88888.00 2007-11-25 15:45:55.250 329 12477.58 61.52 55281.75 88888.00 2007-11-25 15:45:55.375 329 12477.60 61.52 55281.75 88888.00 2007-11-25 15:45:55.500 329 12477.60 61.52 55281.72 88888.00 2007-11-25 15:45:55.625 329 12477.58 61.48 55281.72 88888.00 2007-11-25 15:45:55.750 329 12477.55 61.48 55281.72 88888.00 2007-11-25 15:45:55.875 329 12477.55 61.42 55281.72 88888.00 2007-11-25 15:45:56.000 329 12477.58 61.45 55281.75 88888.00 2007-11-25 15:45:56.125 329 12477.60 61.40 55281.78 88888.00 2007-11-25 15:45:56.250 329 12477.58 61.35 55281.78 88888.00 2007-11-25 15:45:56.375 329 12477.52 61.35 55281.78 88888.00 2007-11-25 15:45:56.500 329 12477.45 61.30 55281.80 88888.00 2007-11-25 15:45:56.625 329 12477.45 61.33 55281.80 88888.00 2007-11-25 15:45:56.750 329 12477.45 61.30 55281.80 88888.00 2007-11-25 15:45:56.875 329 12477.45 61.27 55281.78 88888.00 2007-11-25 15:45:57.000 329 12477.48 61.25 55281.80 88888.00 2007-11-25 15:45:57.125 329 12477.52 61.25 55281.80 88888.00 2007-11-25 15:45:57.250 329 12477.52 61.23 55281.80 88888.00 2007-11-25 15:45:57.375 329 12477.52 61.20 55281.78 88888.00 2007-11-25 15:45:57.500 329 12477.48 61.20 55281.80 88888.00 2007-11-25 15:45:57.625 329 12477.42 61.15 55281.78 88888.00 2007-11-25 15:45:57.750 329 12477.35 61.12 55281.80 88888.00 2007-11-25 15:45:57.875 329 12477.33 61.12 55281.80 88888.00 2007-11-25 15:45:58.000 329 12477.30 61.10 55281.78 88888.00 2007-11-25 15:45:58.125 329 12477.30 61.08 55281.80 88888.00 2007-11-25 15:45:58.250 329 12477.30 61.02 55281.80 88888.00 2007-11-25 15:45:58.375 329 12477.38 61.02 55281.80 88888.00 2007-11-25 15:45:58.500 329 12477.40 61.02 55281.82 88888.00 2007-11-25 15:45:58.625 329 12477.40 61.02 55281.82 88888.00 2007-11-25 15:45:58.750 329 12477.40 61.00 55281.82 88888.00 2007-11-25 15:45:58.875 329 12477.38 60.98 55281.80 88888.00 2007-11-25 15:45:59.000 329 12477.30 60.98 55281.80 88888.00 2007-11-25 15:45:59.125 329 12477.33 60.95 55281.85 88888.00 2007-11-25 15:45:59.250 329 12477.30 60.95 55281.85 88888.00 2007-11-25 15:45:59.375 329 12477.27 60.95 55281.85 88888.00 2007-11-25 15:45:59.500 329 12477.30 60.92 55281.85 88888.00 2007-11-25 15:45:59.625 329 12477.30 60.90 55281.82 88888.00 2007-11-25 15:45:59.750 329 12477.27 60.92 55281.82 88888.00 2007-11-25 15:45:59.875 329 12477.30 60.90 55281.82 88888.00 2007-11-25 15:46:00.000 329 12477.30 60.90 55281.82 88888.00 2007-11-25 15:46:00.125 329 12477.27 60.90 55281.82 88888.00 2007-11-25 15:46:00.250 329 12477.25 60.88 55281.85 88888.00 2007-11-25 15:46:00.375 329 12477.33 60.88 55281.82 88888.00 2007-11-25 15:46:00.500 329 12477.30 60.88 55281.88 88888.00 2007-11-25 15:46:00.625 329 12477.23 60.88 55281.88 88888.00 2007-11-25 15:46:00.750 329 12477.25 60.88 55281.88 88888.00 2007-11-25 15:46:00.875 329 12477.33 60.88 55281.85 88888.00 2007-11-25 15:46:01.000 329 12477.35 60.88 55281.82 88888.00 2007-11-25 15:46:01.125 329 12477.35 60.88 55281.85 88888.00 2007-11-25 15:46:01.250 329 12477.33 60.90 55281.85 88888.00 2007-11-25 15:46:01.375 329 12477.35 60.90 55281.88 88888.00 2007-11-25 15:46:01.500 329 12477.35 60.90 55281.85 88888.00 2007-11-25 15:46:01.625 329 12477.33 60.90 55281.82 88888.00 2007-11-25 15:46:01.750 329 12477.35 60.90 55281.82 88888.00 2007-11-25 15:46:01.875 329 12477.38 60.90 55281.85 88888.00 2007-11-25 15:46:02.000 329 12477.38 60.90 55281.88 88888.00 2007-11-25 15:46:02.125 329 12477.35 60.95 55281.85 88888.00 2007-11-25 15:46:02.250 329 12477.25 60.90 55281.85 88888.00 2007-11-25 15:46:02.375 329 12477.25 60.92 55281.85 88888.00 2007-11-25 15:46:02.500 329 12477.25 60.90 55281.85 88888.00 2007-11-25 15:46:02.625 329 12477.25 60.90 55281.85 88888.00 2007-11-25 15:46:02.750 329 12477.30 60.95 55281.88 88888.00 2007-11-25 15:46:02.875 329 12477.33 60.92 55281.85 88888.00 2007-11-25 15:46:03.000 329 12477.30 60.95 55281.80 88888.00 2007-11-25 15:46:03.125 329 12477.33 60.98 55281.82 88888.00 2007-11-25 15:46:03.250 329 12477.33 60.98 55281.82 88888.00 2007-11-25 15:46:03.375 329 12477.35 60.98 55281.80 88888.00 2007-11-25 15:46:03.500 329 12477.40 60.98 55281.80 88888.00 2007-11-25 15:46:03.625 329 12477.40 61.00 55281.80 88888.00 2007-11-25 15:46:03.750 329 12477.35 61.00 55281.78 88888.00 2007-11-25 15:46:03.875 329 12477.42 61.02 55281.78 88888.00 2007-11-25 15:46:04.000 329 12477.40 61.02 55281.78 88888.00 2007-11-25 15:46:04.125 329 12477.42 61.05 55281.85 88888.00 2007-11-25 15:46:04.250 329 12477.42 61.02 55281.80 88888.00 2007-11-25 15:46:04.375 329 12477.42 61.05 55281.80 88888.00 2007-11-25 15:46:04.500 329 12477.42 61.05 55281.78 88888.00 2007-11-25 15:46:04.625 329 12477.45 61.05 55281.78 88888.00 2007-11-25 15:46:04.750 329 12477.45 61.08 55281.80 88888.00 2007-11-25 15:46:04.875 329 12477.50 61.10 55281.78 88888.00 2007-11-25 15:46:05.000 329 12477.55 61.10 55281.80 88888.00 2007-11-25 15:46:05.125 329 12477.55 61.12 55281.80 88888.00 2007-11-25 15:46:05.250 329 12477.52 61.12 55281.78 88888.00 2007-11-25 15:46:05.375 329 12477.55 61.17 55281.78 88888.00 2007-11-25 15:46:05.500 329 12477.55 61.17 55281.78 88888.00 2007-11-25 15:46:05.625 329 12477.58 61.20 55281.78 88888.00 2007-11-25 15:46:05.750 329 12477.60 61.17 55281.78 88888.00 2007-11-25 15:46:05.875 329 12477.60 61.17 55281.78 88888.00 2007-11-25 15:46:06.000 329 12477.58 61.23 55281.75 88888.00 2007-11-25 15:46:06.125 329 12477.55 61.25 55281.78 88888.00 2007-11-25 15:46:06.250 329 12477.60 61.23 55281.78 88888.00 2007-11-25 15:46:06.375 329 12477.70 61.25 55281.78 88888.00 2007-11-25 15:46:06.500 329 12477.67 61.27 55281.72 88888.00 2007-11-25 15:46:06.625 329 12477.60 61.30 55281.72 88888.00 2007-11-25 15:46:06.750 329 12477.65 61.33 55281.75 88888.00 2007-11-25 15:46:06.875 329 12477.67 61.35 55281.70 88888.00 2007-11-25 15:46:07.000 329 12477.67 61.33 55281.68 88888.00 2007-11-25 15:46:07.125 329 12477.67 61.30 55281.70 88888.00 2007-11-25 15:46:07.250 329 12477.70 61.30 55281.70 88888.00 2007-11-25 15:46:07.375 329 12477.80 61.35 55281.70 88888.00 2007-11-25 15:46:07.500 329 12477.80 61.35 55281.70 88888.00 2007-11-25 15:46:07.625 329 12477.80 61.40 55281.70 88888.00 2007-11-25 15:46:07.750 329 12477.83 61.40 55281.68 88888.00 2007-11-25 15:46:07.875 329 12477.80 61.40 55281.70 88888.00 2007-11-25 15:46:08.000 329 12477.80 61.42 55281.65 88888.00 2007-11-25 15:46:08.125 329 12477.80 61.45 55281.68 88888.00 2007-11-25 15:46:08.250 329 12477.77 61.42 55281.70 88888.00 2007-11-25 15:46:08.375 329 12477.80 61.45 55281.68 88888.00 2007-11-25 15:46:08.500 329 12477.85 61.48 55281.68 88888.00 2007-11-25 15:46:08.625 329 12477.98 61.48 55281.68 88888.00 2007-11-25 15:46:08.750 329 12478.00 61.48 55281.68 88888.00 2007-11-25 15:46:08.875 329 12477.95 61.50 55281.68 88888.00 2007-11-25 15:46:09.000 329 12477.90 61.50 55281.68 88888.00 2007-11-25 15:46:09.125 329 12477.90 61.52 55281.68 88888.00 2007-11-25 15:46:09.250 329 12477.95 61.50 55281.68 88888.00 2007-11-25 15:46:09.375 329 12477.98 61.52 55281.65 88888.00 2007-11-25 15:46:09.500 329 12477.98 61.55 55281.65 88888.00 2007-11-25 15:46:09.625 329 12477.92 61.55 55281.65 88888.00 2007-11-25 15:46:09.750 329 12478.00 61.58 55281.62 88888.00 2007-11-25 15:46:09.875 329 12478.05 61.58 55281.62 88888.00 2007-11-25 15:46:10.000 329 12478.05 61.60 55281.62 88888.00 2007-11-25 15:46:10.125 329 12478.00 61.58 55281.65 88888.00 2007-11-25 15:46:10.250 329 12478.00 61.58 55281.65 88888.00 2007-11-25 15:46:10.375 329 12478.10 61.58 55281.62 88888.00 2007-11-25 15:46:10.500 329 12478.10 61.60 55281.60 88888.00 2007-11-25 15:46:10.625 329 12478.12 61.62 55281.60 88888.00 2007-11-25 15:46:10.750 329 12478.10 61.62 55281.60 88888.00 2007-11-25 15:46:10.875 329 12478.10 61.60 55281.60 88888.00 2007-11-25 15:46:11.000 329 12478.08 61.62 55281.60 88888.00 2007-11-25 15:46:11.125 329 12478.00 61.62 55281.60 88888.00 2007-11-25 15:46:11.250 329 12478.05 61.62 55281.60 88888.00 2007-11-25 15:46:11.375 329 12478.08 61.62 55281.57 88888.00 2007-11-25 15:46:11.500 329 12478.10 61.62 55281.57 88888.00 2007-11-25 15:46:11.625 329 12478.08 61.65 55281.60 88888.00 2007-11-25 15:46:11.750 329 12478.10 61.62 55281.57 88888.00 2007-11-25 15:46:11.875 329 12478.15 61.67 55281.55 88888.00 2007-11-25 15:46:12.000 329 12478.17 61.67 55281.57 88888.00 2007-11-25 15:46:12.125 329 12478.27 61.67 55281.57 88888.00 2007-11-25 15:46:12.250 329 12478.25 61.67 55281.55 88888.00 2007-11-25 15:46:12.375 329 12478.25 61.67 55281.55 88888.00 2007-11-25 15:46:12.500 329 12478.17 61.70 55281.53 88888.00 2007-11-25 15:46:12.625 329 12478.15 61.70 55281.53 88888.00 2007-11-25 15:46:12.750 329 12478.17 61.70 55281.53 88888.00 2007-11-25 15:46:12.875 329 12478.17 61.70 55281.55 88888.00 2007-11-25 15:46:13.000 329 12478.17 61.70 55281.55 88888.00 2007-11-25 15:46:13.125 329 12478.20 61.73 55281.55 88888.00 2007-11-25 15:46:13.250 329 12478.15 61.70 55281.55 88888.00 2007-11-25 15:46:13.375 329 12478.15 61.73 55281.55 88888.00 2007-11-25 15:46:13.500 329 12478.15 61.75 55281.55 88888.00 2007-11-25 15:46:13.625 329 12478.17 61.75 55281.55 88888.00 2007-11-25 15:46:13.750 329 12478.20 61.75 55281.57 88888.00 2007-11-25 15:46:13.875 329 12478.25 61.77 55281.57 88888.00 2007-11-25 15:46:14.000 329 12478.33 61.75 55281.53 88888.00 2007-11-25 15:46:14.125 329 12478.33 61.75 55281.53 88888.00 2007-11-25 15:46:14.250 329 12478.25 61.73 55281.53 88888.00 2007-11-25 15:46:14.375 329 12478.27 61.75 55281.53 88888.00 2007-11-25 15:46:14.500 329 12478.30 61.77 55281.55 88888.00 2007-11-25 15:46:14.625 329 12478.35 61.77 55281.55 88888.00 2007-11-25 15:46:14.750 329 12478.38 61.77 55281.53 88888.00 2007-11-25 15:46:14.875 329 12478.33 61.75 55281.53 88888.00 2007-11-25 15:46:15.000 329 12478.27 61.77 55281.53 88888.00 2007-11-25 15:46:15.125 329 12478.20 61.77 55281.50 88888.00 2007-11-25 15:46:15.250 329 12478.23 61.77 55281.53 88888.00 2007-11-25 15:46:15.375 329 12478.33 61.80 55281.53 88888.00 2007-11-25 15:46:15.500 329 12478.30 61.80 55281.53 88888.00 2007-11-25 15:46:15.625 329 12478.25 61.77 55281.53 88888.00 2007-11-25 15:46:15.750 329 12478.30 61.75 55281.55 88888.00 2007-11-25 15:46:15.875 329 12478.35 61.77 55281.53 88888.00 2007-11-25 15:46:16.000 329 12478.33 61.80 55281.50 88888.00 2007-11-25 15:46:16.125 329 12478.38 61.80 55281.50 88888.00 2007-11-25 15:46:16.250 329 12478.42 61.77 55281.47 88888.00 2007-11-25 15:46:16.375 329 12478.40 61.80 55281.50 88888.00 2007-11-25 15:46:16.500 329 12478.38 61.80 55281.53 88888.00 2007-11-25 15:46:16.625 329 12478.38 61.80 55281.53 88888.00 2007-11-25 15:46:16.750 329 12478.35 61.83 55281.55 88888.00 2007-11-25 15:46:16.875 329 12478.40 61.83 55281.53 88888.00 2007-11-25 15:46:17.000 329 12478.40 61.83 55281.50 88888.00 2007-11-25 15:46:17.125 329 12478.40 61.83 55281.50 88888.00 2007-11-25 15:46:17.250 329 12478.35 61.83 55281.50 88888.00 2007-11-25 15:46:17.375 329 12478.33 61.80 55281.47 88888.00 2007-11-25 15:46:17.500 329 12478.30 61.83 55281.45 88888.00 2007-11-25 15:46:17.625 329 12478.30 61.85 55281.45 88888.00 2007-11-25 15:46:17.750 329 12478.35 61.83 55281.47 88888.00 2007-11-25 15:46:17.875 329 12478.42 61.83 55281.47 88888.00 2007-11-25 15:46:18.000 329 12478.48 61.80 55281.47 88888.00 2007-11-25 15:46:18.125 329 12478.50 61.80 55281.45 88888.00 2007-11-25 15:46:18.250 329 12478.52 61.83 55281.47 88888.00 2007-11-25 15:46:18.375 329 12478.52 61.83 55281.45 88888.00 2007-11-25 15:46:18.500 329 12478.45 61.83 55281.47 88888.00 2007-11-25 15:46:18.625 329 12478.45 61.80 55281.45 88888.00 2007-11-25 15:46:18.750 329 12478.42 61.83 55281.43 88888.00 2007-11-25 15:46:18.875 329 12478.45 61.85 55281.45 88888.00 2007-11-25 15:46:19.000 329 12478.48 61.85 55281.43 88888.00 2007-11-25 15:46:19.125 329 12478.48 61.85 55281.43 88888.00 2007-11-25 15:46:19.250 329 12478.38 61.83 55281.43 88888.00 2007-11-25 15:46:19.375 329 12478.40 61.83 55281.43 88888.00 2007-11-25 15:46:19.500 329 12478.48 61.85 55281.43 88888.00 2007-11-25 15:46:19.625 329 12478.48 61.85 55281.43 88888.00 2007-11-25 15:46:19.750 329 12478.42 61.88 55281.43 88888.00 2007-11-25 15:46:19.875 329 12478.40 61.88 55281.43 88888.00 2007-11-25 15:46:20.000 329 12478.45 61.85 55281.43 88888.00 2007-11-25 15:46:20.125 329 12478.50 61.85 55281.43 88888.00 2007-11-25 15:46:20.250 329 12478.48 61.88 55281.45 88888.00 2007-11-25 15:46:20.375 329 12478.45 61.88 55281.45 88888.00 2007-11-25 15:46:20.500 329 12478.40 61.88 55281.45 88888.00 2007-11-25 15:46:20.625 329 12478.42 61.90 55281.43 88888.00 2007-11-25 15:46:20.750 329 12478.45 61.90 55281.43 88888.00 2007-11-25 15:46:20.875 329 12478.48 61.92 55281.40 88888.00 2007-11-25 15:46:21.000 329 12478.52 61.92 55281.40 88888.00 2007-11-25 15:46:21.125 329 12478.52 61.95 55281.40 88888.00 2007-11-25 15:46:21.250 329 12478.48 61.98 55281.40 88888.00 2007-11-25 15:46:21.375 329 12478.48 62.00 55281.40 88888.00 2007-11-25 15:46:21.500 329 12478.48 61.98 55281.43 88888.00 2007-11-25 15:46:21.625 329 12478.52 61.95 55281.40 88888.00 2007-11-25 15:46:21.750 329 12478.52 61.98 55281.43 88888.00 2007-11-25 15:46:21.875 329 12478.50 62.00 55281.45 88888.00 2007-11-25 15:46:22.000 329 12478.52 62.02 55281.45 88888.00 2007-11-25 15:46:22.125 329 12478.58 62.00 55281.43 88888.00 2007-11-25 15:46:22.250 329 12478.52 61.98 55281.40 88888.00 2007-11-25 15:46:22.375 329 12478.58 61.98 55281.40 88888.00 2007-11-25 15:46:22.500 329 12478.65 62.00 55281.40 88888.00 2007-11-25 15:46:22.625 329 12478.62 62.00 55281.40 88888.00 2007-11-25 15:46:22.750 329 12478.55 62.02 55281.40 88888.00 2007-11-25 15:46:22.875 329 12478.55 62.00 55281.38 88888.00 2007-11-25 15:46:23.000 329 12478.55 62.00 55281.35 88888.00 2007-11-25 15:46:23.125 329 12478.58 62.02 55281.35 88888.00 2007-11-25 15:46:23.250 329 12478.60 62.02 55281.38 88888.00 2007-11-25 15:46:23.375 329 12478.65 62.02 55281.38 88888.00 2007-11-25 15:46:23.500 329 12478.62 62.02 55281.35 88888.00 2007-11-25 15:46:23.625 329 12478.62 62.00 55281.38 88888.00 2007-11-25 15:46:23.750 329 12478.60 62.05 55281.38 88888.00 2007-11-25 15:46:23.875 329 12478.60 62.05 55281.38 88888.00 2007-11-25 15:46:24.000 329 12478.60 62.00 55281.38 88888.00 2007-11-25 15:46:24.125 329 12478.62 62.02 55281.38 88888.00 2007-11-25 15:46:24.250 329 12478.58 61.98 55281.40 88888.00 2007-11-25 15:46:24.375 329 12478.62 62.00 55281.43 88888.00 2007-11-25 15:46:24.500 329 12478.67 62.05 55281.43 88888.00 2007-11-25 15:46:24.625 329 12478.67 62.02 55281.43 88888.00 2007-11-25 15:46:24.750 329 12478.70 62.02 55281.43 88888.00 2007-11-25 15:46:24.875 329 12478.73 62.02 55281.38 88888.00 2007-11-25 15:46:25.000 329 12478.70 62.02 55281.38 88888.00 2007-11-25 15:46:25.125 329 12478.70 62.00 55281.40 88888.00 2007-11-25 15:46:25.250 329 12478.65 62.00 55281.40 88888.00 2007-11-25 15:46:25.375 329 12478.62 62.02 55281.40 88888.00 2007-11-25 15:46:25.500 329 12478.60 62.02 55281.40 88888.00 2007-11-25 15:46:25.625 329 12478.60 62.02 55281.38 88888.00 2007-11-25 15:46:25.750 329 12478.62 62.00 55281.40 88888.00 2007-11-25 15:46:25.875 329 12478.60 62.00 55281.40 88888.00 2007-11-25 15:46:26.000 329 12478.55 62.02 55281.40 88888.00 2007-11-25 15:46:26.125 329 12478.52 62.00 55281.40 88888.00 2007-11-25 15:46:26.250 329 12478.50 61.98 55281.40 88888.00 2007-11-25 15:46:26.375 329 12478.55 62.00 55281.38 88888.00 2007-11-25 15:46:26.500 329 12478.50 62.00 55281.38 88888.00 2007-11-25 15:46:26.625 329 12478.48 62.02 55281.40 88888.00 2007-11-25 15:46:26.750 329 12478.45 62.02 55281.40 88888.00 2007-11-25 15:46:26.875 329 12478.42 62.00 55281.40 88888.00 2007-11-25 15:46:27.000 329 12478.50 62.00 55281.40 88888.00 2007-11-25 15:46:27.125 329 12478.50 62.02 55281.40 88888.00 2007-11-25 15:46:27.250 329 12478.42 62.00 55281.40 88888.00 2007-11-25 15:46:27.375 329 12478.42 62.00 55281.43 88888.00 2007-11-25 15:46:27.500 329 12478.42 61.98 55281.43 88888.00 2007-11-25 15:46:27.625 329 12478.45 61.95 55281.43 88888.00 2007-11-25 15:46:27.750 329 12478.45 61.95 55281.45 88888.00 2007-11-25 15:46:27.875 329 12478.40 61.95 55281.43 88888.00 2007-11-25 15:46:28.000 329 12478.35 61.95 55281.40 88888.00 2007-11-25 15:46:28.125 329 12478.35 61.95 55281.45 88888.00 2007-11-25 15:46:28.250 329 12478.30 61.95 55281.53 88888.00 2007-11-25 15:46:28.375 329 12478.25 61.92 55281.50 88888.00 2007-11-25 15:46:28.500 329 12478.23 61.95 55281.47 88888.00 2007-11-25 15:46:28.625 329 12478.20 61.90 55281.47 88888.00 2007-11-25 15:46:28.750 329 12478.20 61.90 55281.47 88888.00 2007-11-25 15:46:28.875 329 12478.20 61.88 55281.50 88888.00 2007-11-25 15:46:29.000 329 12478.17 61.85 55281.50 88888.00 2007-11-25 15:46:29.125 329 12478.15 61.85 55281.53 88888.00 2007-11-25 15:46:29.250 329 12478.12 61.80 55281.53 88888.00 2007-11-25 15:46:29.375 329 12478.12 61.83 55281.53 88888.00 2007-11-25 15:46:29.500 329 12478.05 61.85 55281.53 88888.00 2007-11-25 15:46:29.625 329 12478.02 61.83 55281.53 88888.00 2007-11-25 15:46:29.750 329 12478.00 61.80 55281.53 88888.00 2007-11-25 15:46:29.875 329 12477.98 61.80 55281.55 88888.00 2007-11-25 15:46:30.000 329 12477.92 61.80 55281.53 88888.00 2007-11-25 15:46:30.125 329 12477.88 61.75 55281.53 88888.00 2007-11-25 15:46:30.250 329 12477.88 61.73 55281.55 88888.00 2007-11-25 15:46:30.375 329 12477.92 61.75 55281.55 88888.00 2007-11-25 15:46:30.500 329 12477.83 61.73 55281.55 88888.00 2007-11-25 15:46:30.625 329 12477.77 61.75 55281.57 88888.00 2007-11-25 15:46:30.750 329 12477.77 61.70 55281.53 88888.00 2007-11-25 15:46:30.875 329 12477.83 61.70 55281.53 88888.00 2007-11-25 15:46:31.000 329 12477.83 61.73 55281.57 88888.00 2007-11-25 15:46:31.125 329 12477.83 61.73 55281.62 88888.00 2007-11-25 15:46:31.250 329 12477.77 61.67 55281.62 88888.00 2007-11-25 15:46:31.375 329 12477.73 61.65 55281.62 88888.00 2007-11-25 15:46:31.500 329 12477.67 61.65 55281.62 88888.00 2007-11-25 15:46:31.625 329 12477.67 61.65 55281.62 88888.00 2007-11-25 15:46:31.750 329 12477.65 61.65 55281.65 88888.00 2007-11-25 15:46:31.875 329 12477.58 61.65 55281.65 88888.00 2007-11-25 15:46:32.000 329 12477.58 61.65 55281.65 88888.00 2007-11-25 15:46:32.125 329 12477.52 61.62 55281.65 88888.00 2007-11-25 15:46:32.250 329 12477.50 61.58 55281.65 88888.00 2007-11-25 15:46:32.375 329 12477.50 61.55 55281.65 88888.00 2007-11-25 15:46:32.500 329 12477.48 61.58 55281.65 88888.00 2007-11-25 15:46:32.625 329 12477.45 61.60 55281.68 88888.00 2007-11-25 15:46:32.750 329 12477.38 61.55 55281.70 88888.00 2007-11-25 15:46:32.875 329 12477.35 61.55 55281.68 88888.00 2007-11-25 15:46:33.000 329 12477.38 61.55 55281.68 88888.00 2007-11-25 15:46:33.125 329 12477.38 61.52 55281.70 88888.00 2007-11-25 15:46:33.250 329 12477.30 61.52 55281.72 88888.00 2007-11-25 15:46:33.375 329 12477.30 61.52 55281.70 88888.00 2007-11-25 15:46:33.500 329 12477.20 61.50 55281.70 88888.00 2007-11-25 15:46:33.625 329 12477.17 61.52 55281.70 88888.00 2007-11-25 15:46:33.750 329 12477.20 61.52 55281.72 88888.00 2007-11-25 15:46:33.875 329 12477.17 61.52 55281.75 88888.00 2007-11-25 15:46:34.000 329 12477.12 61.50 55281.72 88888.00 2007-11-25 15:46:34.125 329 12477.10 61.48 55281.72 88888.00 2007-11-25 15:46:34.250 329 12477.08 61.48 55281.75 88888.00 2007-11-25 15:46:34.375 329 12477.10 61.45 55281.78 88888.00 2007-11-25 15:46:34.500 329 12477.12 61.45 55281.78 88888.00 2007-11-25 15:46:34.625 329 12477.12 61.42 55281.75 88888.00 2007-11-25 15:46:34.750 329 12477.08 61.45 55281.80 88888.00 2007-11-25 15:46:34.875 329 12477.00 61.42 55281.78 88888.00 2007-11-25 15:46:35.000 329 12476.95 61.42 55281.78 88888.00 2007-11-25 15:46:35.125 329 12476.88 61.40 55281.80 88888.00 2007-11-25 15:46:35.250 329 12476.90 61.40 55281.80 88888.00 2007-11-25 15:46:35.375 329 12476.98 61.40 55281.80 88888.00 2007-11-25 15:46:35.500 329 12477.00 61.40 55281.78 88888.00 2007-11-25 15:46:35.625 329 12476.98 61.40 55281.78 88888.00 2007-11-25 15:46:35.750 329 12476.90 61.38 55281.78 88888.00 2007-11-25 15:46:35.875 329 12476.88 61.40 55281.80 88888.00 2007-11-25 15:46:36.000 329 12476.85 61.38 55281.80 88888.00 2007-11-25 15:46:36.125 329 12476.92 61.38 55281.80 88888.00 2007-11-25 15:46:36.250 329 12476.95 61.38 55281.82 88888.00 2007-11-25 15:46:36.375 329 12476.98 61.40 55281.82 88888.00 2007-11-25 15:46:36.500 329 12476.95 61.42 55281.82 88888.00 2007-11-25 15:46:36.625 329 12476.95 61.42 55281.80 88888.00 2007-11-25 15:46:36.750 329 12476.95 61.42 55281.80 88888.00 2007-11-25 15:46:36.875 329 12476.95 61.42 55281.80 88888.00 2007-11-25 15:46:37.000 329 12477.00 61.45 55281.82 88888.00 2007-11-25 15:46:37.125 329 12477.02 61.45 55281.82 88888.00 2007-11-25 15:46:37.250 329 12477.05 61.45 55281.80 88888.00 2007-11-25 15:46:37.375 329 12477.10 61.42 55281.80 88888.00 2007-11-25 15:46:37.500 329 12477.12 61.45 55281.82 88888.00 2007-11-25 15:46:37.625 329 12477.12 61.48 55281.82 88888.00 2007-11-25 15:46:37.750 329 12477.15 61.48 55281.78 88888.00 2007-11-25 15:46:37.875 329 12477.15 61.48 55281.80 88888.00 2007-11-25 15:46:38.000 329 12477.10 61.48 55281.80 88888.00 2007-11-25 15:46:38.125 329 12477.05 61.52 55281.80 88888.00 2007-11-25 15:46:38.250 329 12477.05 61.55 55281.85 88888.00 2007-11-25 15:46:38.375 329 12477.00 61.55 55281.85 88888.00 2007-11-25 15:46:38.500 329 12477.08 61.58 55281.82 88888.00 2007-11-25 15:46:38.625 329 12477.12 61.58 55281.82 88888.00 2007-11-25 15:46:38.750 329 12477.05 61.60 55281.82 88888.00 2007-11-25 15:46:38.875 329 12477.08 61.60 55281.80 88888.00 2007-11-25 15:46:39.000 329 12477.05 61.62 55281.80 88888.00 2007-11-25 15:46:39.125 329 12477.02 61.62 55281.82 88888.00 2007-11-25 15:46:39.250 329 12477.05 61.62 55281.80 88888.00 2007-11-25 15:46:39.375 329 12477.12 61.65 55281.78 88888.00 2007-11-25 15:46:39.500 329 12477.12 61.65 55281.78 88888.00 2007-11-25 15:46:39.625 329 12477.15 61.67 55281.78 88888.00 2007-11-25 15:46:39.750 329 12477.17 61.73 55281.75 88888.00 2007-11-25 15:46:39.875 329 12477.20 61.75 55281.78 88888.00 2007-11-25 15:46:40.000 329 12477.25 61.75 55281.78 88888.00 2007-11-25 15:46:40.125 329 12477.25 61.75 55281.75 88888.00 2007-11-25 15:46:40.250 329 12477.20 61.80 55281.78 88888.00 2007-11-25 15:46:40.375 329 12477.25 61.85 55281.78 88888.00 2007-11-25 15:46:40.500 329 12477.30 61.88 55281.78 88888.00 2007-11-25 15:46:40.625 329 12477.30 61.90 55281.78 88888.00 2007-11-25 15:46:40.750 329 12477.33 61.95 55281.78 88888.00 2007-11-25 15:46:40.875 329 12477.38 61.98 55281.78 88888.00 2007-11-25 15:46:41.000 329 12477.38 61.98 55281.80 88888.00 2007-11-25 15:46:41.125 329 12477.40 62.00 55281.78 88888.00 2007-11-25 15:46:41.250 329 12477.42 62.05 55281.75 88888.00 2007-11-25 15:46:41.375 329 12477.48 62.05 55281.72 88888.00 2007-11-25 15:46:41.500 329 12477.45 62.08 55281.70 88888.00 2007-11-25 15:46:41.625 329 12477.40 62.10 55281.72 88888.00 2007-11-25 15:46:41.750 329 12477.45 62.12 55281.68 88888.00 2007-11-25 15:46:41.875 329 12477.52 62.12 55281.68 88888.00 2007-11-25 15:46:42.000 329 12477.60 62.15 55281.68 88888.00 2007-11-25 15:46:42.125 329 12477.58 62.17 55281.68 88888.00 2007-11-25 15:46:42.250 329 12477.50 62.20 55281.68 88888.00 2007-11-25 15:46:42.375 329 12477.55 62.25 55281.68 88888.00 2007-11-25 15:46:42.500 329 12477.62 62.27 55281.68 88888.00 2007-11-25 15:46:42.625 329 12477.65 62.30 55281.68 88888.00 2007-11-25 15:46:42.750 329 12477.60 62.30 55281.65 88888.00 2007-11-25 15:46:42.875 329 12477.65 62.33 55281.62 88888.00 2007-11-25 15:46:43.000 329 12477.67 62.35 55281.62 88888.00 2007-11-25 15:46:43.125 329 12477.70 62.38 55281.65 88888.00 2007-11-25 15:46:43.250 329 12477.67 62.40 55281.62 88888.00 2007-11-25 15:46:43.375 329 12477.67 62.42 55281.62 88888.00 2007-11-25 15:46:43.500 329 12477.67 62.48 55281.62 88888.00 2007-11-25 15:46:43.625 329 12477.67 62.48 55281.60 88888.00 2007-11-25 15:46:43.750 329 12477.73 62.50 55281.60 88888.00 2007-11-25 15:46:43.875 329 12477.85 62.50 55281.62 88888.00 2007-11-25 15:46:44.000 329 12477.85 62.50 55281.60 88888.00 2007-11-25 15:46:44.125 329 12477.80 62.52 55281.60 88888.00 2007-11-25 15:46:44.250 329 12477.83 62.52 55281.57 88888.00 2007-11-25 15:46:44.375 329 12477.85 62.55 55281.55 88888.00 2007-11-25 15:46:44.500 329 12477.88 62.60 55281.57 88888.00 2007-11-25 15:46:44.625 329 12477.88 62.60 55281.60 88888.00 2007-11-25 15:46:44.750 329 12477.90 62.62 55281.57 88888.00 2007-11-25 15:46:44.875 329 12477.85 62.65 55281.57 88888.00 2007-11-25 15:46:45.000 329 12477.83 62.65 55281.60 88888.00 2007-11-25 15:46:45.125 329 12477.80 62.65 55281.57 88888.00 2007-11-25 15:46:45.250 329 12477.73 62.67 55281.55 88888.00 2007-11-25 15:46:45.375 329 12477.83 62.73 55281.57 88888.00 2007-11-25 15:46:45.500 329 12477.88 62.75 55281.55 88888.00 2007-11-25 15:46:45.625 329 12477.88 62.75 55281.55 88888.00 2007-11-25 15:46:45.750 329 12477.88 62.77 55281.57 88888.00 2007-11-25 15:46:45.875 329 12477.85 62.75 55281.55 88888.00 2007-11-25 15:46:46.000 329 12477.88 62.75 55281.55 88888.00 2007-11-25 15:46:46.125 329 12477.90 62.75 55281.57 88888.00 2007-11-25 15:46:46.250 329 12477.85 62.75 55281.57 88888.00 2007-11-25 15:46:46.375 329 12477.90 62.77 55281.55 88888.00 2007-11-25 15:46:46.500 329 12477.88 62.77 55281.55 88888.00 2007-11-25 15:46:46.625 329 12477.83 62.80 55281.57 88888.00 2007-11-25 15:46:46.750 329 12477.88 62.80 55281.55 88888.00 2007-11-25 15:46:46.875 329 12477.90 62.80 55281.55 88888.00 2007-11-25 15:46:47.000 329 12477.88 62.83 55281.55 88888.00 2007-11-25 15:46:47.125 329 12477.88 62.80 55281.55 88888.00 2007-11-25 15:46:47.250 329 12477.88 62.75 55281.55 88888.00 2007-11-25 15:46:47.375 329 12477.90 62.77 55281.55 88888.00 2007-11-25 15:46:47.500 329 12477.95 62.77 55281.57 88888.00 2007-11-25 15:46:47.625 329 12477.92 62.80 55281.57 88888.00 2007-11-25 15:46:47.750 329 12477.90 62.77 55281.57 88888.00 2007-11-25 15:46:47.875 329 12477.83 62.77 55281.57 88888.00 2007-11-25 15:46:48.000 329 12477.75 62.77 55281.57 88888.00 2007-11-25 15:46:48.125 329 12477.67 62.77 55281.57 88888.00 2007-11-25 15:46:48.250 329 12477.67 62.75 55281.57 88888.00 2007-11-25 15:46:48.375 329 12477.77 62.75 55281.55 88888.00 2007-11-25 15:46:48.500 329 12477.77 62.77 55281.55 88888.00 2007-11-25 15:46:48.625 329 12477.77 62.75 55281.57 88888.00 2007-11-25 15:46:48.750 329 12477.75 62.77 55281.55 88888.00 2007-11-25 15:46:48.875 329 12477.73 62.77 55281.57 88888.00 2007-11-25 15:46:49.000 329 12477.67 62.77 55281.57 88888.00 2007-11-25 15:46:49.125 329 12477.70 62.73 55281.57 88888.00 2007-11-25 15:46:49.250 329 12477.65 62.73 55281.55 88888.00 2007-11-25 15:46:49.375 329 12477.62 62.75 55281.57 88888.00 2007-11-25 15:46:49.500 329 12477.62 62.75 55281.57 88888.00 2007-11-25 15:46:49.625 329 12477.62 62.75 55281.57 88888.00 2007-11-25 15:46:49.750 329 12477.60 62.73 55281.57 88888.00 2007-11-25 15:46:49.875 329 12477.60 62.70 55281.57 88888.00 2007-11-25 15:46:50.000 329 12477.60 62.70 55281.57 88888.00 2007-11-25 15:46:50.125 329 12477.60 62.70 55281.60 88888.00 2007-11-25 15:46:50.250 329 12477.58 62.65 55281.57 88888.00 2007-11-25 15:46:50.375 329 12477.52 62.67 55281.57 88888.00 2007-11-25 15:46:50.500 329 12477.48 62.67 55281.62 88888.00 2007-11-25 15:46:50.625 329 12477.52 62.67 55281.62 88888.00 2007-11-25 15:46:50.750 329 12477.50 62.65 55281.62 88888.00 2007-11-25 15:46:50.875 329 12477.45 62.62 55281.60 88888.00 2007-11-25 15:46:51.000 329 12477.50 62.65 55281.60 88888.00 2007-11-25 15:46:51.125 329 12477.48 62.65 55281.62 88888.00 2007-11-25 15:46:51.250 329 12477.40 62.65 55281.62 88888.00 2007-11-25 15:46:51.375 329 12477.42 62.65 55281.60 88888.00 2007-11-25 15:46:51.500 329 12477.42 62.62 55281.60 88888.00 2007-11-25 15:46:51.625 329 12477.45 62.60 55281.62 88888.00 2007-11-25 15:46:51.750 329 12477.40 62.60 55281.62 88888.00 2007-11-25 15:46:51.875 329 12477.35 62.60 55281.62 88888.00 2007-11-25 15:46:52.000 329 12477.35 62.58 55281.62 88888.00 2007-11-25 15:46:52.125 329 12477.38 62.58 55281.62 88888.00 2007-11-25 15:46:52.250 329 12477.35 62.58 55281.65 88888.00 2007-11-25 15:46:52.375 329 12477.33 62.58 55281.62 88888.00 2007-11-25 15:46:52.500 329 12477.27 62.58 55281.62 88888.00 2007-11-25 15:46:52.625 329 12477.35 62.58 55281.62 88888.00 2007-11-25 15:46:52.750 329 12477.40 62.58 55281.65 88888.00 2007-11-25 15:46:52.875 329 12477.45 62.55 55281.68 88888.00 2007-11-25 15:46:53.000 329 12477.40 62.55 55281.68 88888.00 2007-11-25 15:46:53.125 329 12477.30 62.55 55281.68 88888.00 2007-11-25 15:46:53.250 329 12477.27 62.55 55281.65 88888.00 2007-11-25 15:46:53.375 329 12477.30 62.58 55281.65 88888.00 2007-11-25 15:46:53.500 329 12477.30 62.55 55281.65 88888.00 2007-11-25 15:46:53.625 329 12477.35 62.52 55281.65 88888.00 2007-11-25 15:46:53.750 329 12477.38 62.52 55281.68 88888.00 2007-11-25 15:46:53.875 329 12477.25 62.55 55281.68 88888.00 2007-11-25 15:46:54.000 329 12477.17 62.55 55281.65 88888.00 2007-11-25 15:46:54.125 329 12477.23 62.52 55281.62 88888.00 2007-11-25 15:46:54.250 329 12477.25 62.52 55281.62 88888.00 2007-11-25 15:46:54.375 329 12477.27 62.55 55281.62 88888.00 2007-11-25 15:46:54.500 329 12477.27 62.55 55281.62 88888.00 2007-11-25 15:46:54.625 329 12477.25 62.52 55281.62 88888.00 2007-11-25 15:46:54.750 329 12477.25 62.52 55281.62 88888.00 2007-11-25 15:46:54.875 329 12477.30 62.52 55281.65 88888.00 2007-11-25 15:46:55.000 329 12477.33 62.55 55281.65 88888.00 2007-11-25 15:46:55.125 329 12477.27 62.55 55281.62 88888.00 2007-11-25 15:46:55.250 329 12477.27 62.55 55281.65 88888.00 2007-11-25 15:46:55.375 329 12477.27 62.55 55281.65 88888.00 2007-11-25 15:46:55.500 329 12477.23 62.58 55281.65 88888.00 2007-11-25 15:46:55.625 329 12477.27 62.58 55281.65 88888.00 2007-11-25 15:46:55.750 329 12477.30 62.60 55281.65 88888.00 2007-11-25 15:46:55.875 329 12477.27 62.60 55281.68 88888.00 2007-11-25 15:46:56.000 329 12477.27 62.62 55281.68 88888.00 2007-11-25 15:46:56.125 329 12477.33 62.60 55281.68 88888.00 2007-11-25 15:46:56.250 329 12477.40 62.60 55281.65 88888.00 2007-11-25 15:46:56.375 329 12477.42 62.65 55281.65 88888.00 2007-11-25 15:46:56.500 329 12477.35 62.65 55281.62 88888.00 2007-11-25 15:46:56.625 329 12477.33 62.62 55281.62 88888.00 2007-11-25 15:46:56.750 329 12477.33 62.65 55281.62 88888.00 2007-11-25 15:46:56.875 329 12477.38 62.65 55281.62 88888.00 2007-11-25 15:46:57.000 329 12477.38 62.62 55281.62 88888.00 2007-11-25 15:46:57.125 329 12477.35 62.65 55281.62 88888.00 2007-11-25 15:46:57.250 329 12477.27 62.67 55281.62 88888.00 2007-11-25 15:46:57.375 329 12477.30 62.67 55281.60 88888.00 2007-11-25 15:46:57.500 329 12477.38 62.67 55281.60 88888.00 2007-11-25 15:46:57.625 329 12477.42 62.67 55281.60 88888.00 2007-11-25 15:46:57.750 329 12477.38 62.67 55281.60 88888.00 2007-11-25 15:46:57.875 329 12477.27 62.67 55281.60 88888.00 2007-11-25 15:46:58.000 329 12477.33 62.73 55281.55 88888.00 2007-11-25 15:46:58.125 329 12477.38 62.73 55281.57 88888.00 2007-11-25 15:46:58.250 329 12477.35 62.70 55281.60 88888.00 2007-11-25 15:46:58.375 329 12477.40 62.75 55281.57 88888.00 2007-11-25 15:46:58.500 329 12477.50 62.75 55281.60 88888.00 2007-11-25 15:46:58.625 329 12477.52 62.77 55281.60 88888.00 2007-11-25 15:46:58.750 329 12477.45 62.80 55281.57 88888.00 2007-11-25 15:46:58.875 329 12477.38 62.80 55281.57 88888.00 2007-11-25 15:46:59.000 329 12477.35 62.80 55281.55 88888.00 2007-11-25 15:46:59.125 329 12477.38 62.77 55281.57 88888.00 2007-11-25 15:46:59.250 329 12477.40 62.80 55281.57 88888.00 2007-11-25 15:46:59.375 329 12477.48 62.85 55281.55 88888.00 2007-11-25 15:46:59.500 329 12477.45 62.85 55281.55 88888.00 2007-11-25 15:46:59.625 329 12477.48 62.83 55281.55 88888.00 2007-11-25 15:46:59.750 329 12477.58 62.85 55281.55 88888.00 2007-11-25 15:46:59.875 329 12477.58 62.88 55281.55 88888.00 2007-11-25 15:47:00.000 329 12477.50 62.85 55281.55 88888.00 2007-11-25 15:47:00.125 329 12477.52 62.85 55281.57 88888.00 2007-11-25 15:47:00.250 329 12477.55 62.88 55281.57 88888.00 2007-11-25 15:47:00.375 329 12477.60 62.90 55281.57 88888.00 2007-11-25 15:47:00.500 329 12477.65 62.90 55281.55 88888.00 2007-11-25 15:47:00.625 329 12477.62 62.90 55281.57 88888.00 2007-11-25 15:47:00.750 329 12477.60 62.90 55281.57 88888.00 2007-11-25 15:47:00.875 329 12477.60 62.88 55281.55 88888.00 2007-11-25 15:47:01.000 329 12477.60 62.90 55281.55 88888.00 2007-11-25 15:47:01.125 329 12477.55 62.90 55281.55 88888.00 2007-11-25 15:47:01.250 329 12477.55 62.92 55281.57 88888.00 2007-11-25 15:47:01.375 329 12477.60 62.92 55281.57 88888.00 2007-11-25 15:47:01.500 329 12477.60 62.92 55281.55 88888.00 2007-11-25 15:47:01.625 329 12477.52 62.95 55281.55 88888.00 2007-11-25 15:47:01.750 329 12477.55 62.95 55281.55 88888.00 2007-11-25 15:47:01.875 329 12477.58 62.95 55281.55 88888.00 2007-11-25 15:47:02.000 329 12477.55 62.92 55281.53 88888.00 2007-11-25 15:47:02.125 329 12477.52 62.92 55281.53 88888.00 2007-11-25 15:47:02.250 329 12477.55 62.92 55281.50 88888.00 2007-11-25 15:47:02.375 329 12477.62 62.92 55281.53 88888.00 2007-11-25 15:47:02.500 329 12477.62 62.92 55281.50 88888.00 2007-11-25 15:47:02.625 329 12477.65 62.92 55281.53 88888.00 2007-11-25 15:47:02.750 329 12477.58 62.92 55281.53 88888.00 2007-11-25 15:47:02.875 329 12477.58 62.92 55281.55 88888.00 2007-11-25 15:47:03.000 329 12477.58 62.92 55281.53 88888.00 2007-11-25 15:47:03.125 329 12477.55 62.92 55281.53 88888.00 2007-11-25 15:47:03.250 329 12477.52 62.92 55281.55 88888.00 2007-11-25 15:47:03.375 329 12477.60 62.95 55281.57 88888.00 2007-11-25 15:47:03.500 329 12477.58 62.92 55281.57 88888.00 2007-11-25 15:47:03.625 329 12477.52 62.95 55281.53 88888.00 2007-11-25 15:47:03.750 329 12477.50 62.95 55281.55 88888.00 2007-11-25 15:47:03.875 329 12477.55 62.95 55281.53 88888.00 2007-11-25 15:47:04.000 329 12477.60 62.95 55281.53 88888.00 2007-11-25 15:47:04.125 329 12477.58 62.95 55281.55 88888.00 2007-11-25 15:47:04.250 329 12477.58 62.92 55281.53 88888.00 2007-11-25 15:47:04.375 329 12477.58 62.92 55281.53 88888.00 2007-11-25 15:47:04.500 329 12477.50 62.92 55281.55 88888.00 2007-11-25 15:47:04.625 329 12477.50 62.95 55281.55 88888.00 2007-11-25 15:47:04.750 329 12477.52 62.92 55281.53 88888.00 2007-11-25 15:47:04.875 329 12477.52 62.90 55281.53 88888.00 2007-11-25 15:47:05.000 329 12477.48 62.88 55281.53 88888.00 2007-11-25 15:47:05.125 329 12477.48 62.90 55281.55 88888.00 2007-11-25 15:47:05.250 329 12477.55 62.90 55281.57 88888.00 2007-11-25 15:47:05.375 329 12477.58 62.88 55281.60 88888.00 2007-11-25 15:47:05.500 329 12477.50 62.90 55281.55 88888.00 2007-11-25 15:47:05.625 329 12477.40 62.92 55281.55 88888.00 2007-11-25 15:47:05.750 329 12477.42 62.90 55281.55 88888.00 2007-11-25 15:47:05.875 329 12477.50 62.90 55281.57 88888.00 2007-11-25 15:47:06.000 329 12477.52 62.88 55281.57 88888.00 2007-11-25 15:47:06.125 329 12477.52 62.85 55281.57 88888.00 2007-11-25 15:47:06.250 329 12477.45 62.83 55281.57 88888.00 2007-11-25 15:47:06.375 329 12477.45 62.83 55281.57 88888.00 2007-11-25 15:47:06.500 329 12477.45 62.83 55281.60 88888.00 2007-11-25 15:47:06.625 329 12477.48 62.85 55281.60 88888.00 2007-11-25 15:47:06.750 329 12477.50 62.85 55281.57 88888.00 2007-11-25 15:47:06.875 329 12477.42 62.85 55281.60 88888.00 2007-11-25 15:47:07.000 329 12477.38 62.85 55281.62 88888.00 2007-11-25 15:47:07.125 329 12477.35 62.83 55281.60 88888.00 2007-11-25 15:47:07.250 329 12477.42 62.80 55281.57 88888.00 2007-11-25 15:47:07.375 329 12477.50 62.80 55281.60 88888.00 2007-11-25 15:47:07.500 329 12477.42 62.85 55281.57 88888.00 2007-11-25 15:47:07.625 329 12477.42 62.83 55281.57 88888.00 2007-11-25 15:47:07.750 329 12477.40 62.80 55281.57 88888.00 2007-11-25 15:47:07.875 329 12477.40 62.80 55281.57 88888.00 2007-11-25 15:47:08.000 329 12477.38 62.80 55281.55 88888.00 2007-11-25 15:47:08.125 329 12477.27 62.80 55281.60 88888.00 2007-11-25 15:47:08.250 329 12477.23 62.77 55281.62 88888.00 2007-11-25 15:47:08.375 329 12477.25 62.77 55281.62 88888.00 2007-11-25 15:47:08.500 329 12477.25 62.77 55281.62 88888.00 2007-11-25 15:47:08.625 329 12477.27 62.77 55281.62 88888.00 2007-11-25 15:47:08.750 329 12477.23 62.77 55281.60 88888.00 2007-11-25 15:47:08.875 329 12477.15 62.75 55281.60 88888.00 2007-11-25 15:47:09.000 329 12477.20 62.73 55281.57 88888.00 2007-11-25 15:47:09.125 329 12477.25 62.73 55281.55 88888.00 2007-11-25 15:47:09.250 329 12477.20 62.73 55281.57 88888.00 2007-11-25 15:47:09.375 329 12477.25 62.75 55281.57 88888.00 2007-11-25 15:47:09.500 329 12477.20 62.73 55281.57 88888.00 2007-11-25 15:47:09.625 329 12477.20 62.73 55281.60 88888.00 2007-11-25 15:47:09.750 329 12477.20 62.73 55281.57 88888.00 2007-11-25 15:47:09.875 329 12477.17 62.73 55281.57 88888.00 2007-11-25 15:47:10.000 329 12477.23 62.70 55281.57 88888.00 2007-11-25 15:47:10.125 329 12477.25 62.70 55281.57 88888.00 2007-11-25 15:47:10.250 329 12477.33 62.73 55281.60 88888.00 2007-11-25 15:47:10.375 329 12477.30 62.73 55281.60 88888.00 2007-11-25 15:47:10.500 329 12477.23 62.73 55281.60 88888.00 2007-11-25 15:47:10.625 329 12477.27 62.67 55281.57 88888.00 2007-11-25 15:47:10.750 329 12477.33 62.67 55281.57 88888.00 2007-11-25 15:47:10.875 329 12477.27 62.73 55281.60 88888.00 2007-11-25 15:47:11.000 329 12477.17 62.70 55281.60 88888.00 2007-11-25 15:47:11.125 329 12477.17 62.67 55281.60 88888.00 2007-11-25 15:47:11.250 329 12477.20 62.67 55281.62 88888.00 2007-11-25 15:47:11.375 329 12477.15 62.70 55281.62 88888.00 2007-11-25 15:47:11.500 329 12477.12 62.67 55281.62 88888.00 2007-11-25 15:47:11.625 329 12477.15 62.65 55281.62 88888.00 2007-11-25 15:47:11.750 329 12477.15 62.65 55281.62 88888.00 2007-11-25 15:47:11.875 329 12477.10 62.67 55281.62 88888.00 2007-11-25 15:47:12.000 329 12477.05 62.70 55281.60 88888.00 2007-11-25 15:47:12.125 329 12477.10 62.70 55281.62 88888.00 2007-11-25 15:47:12.250 329 12477.12 62.67 55281.62 88888.00 2007-11-25 15:47:12.375 329 12477.15 62.65 55281.62 88888.00 2007-11-25 15:47:12.500 329 12477.12 62.67 55281.60 88888.00 2007-11-25 15:47:12.625 329 12477.05 62.67 55281.57 88888.00 2007-11-25 15:47:12.750 329 12477.08 62.70 55281.60 88888.00 2007-11-25 15:47:12.875 329 12477.15 62.70 55281.60 88888.00 2007-11-25 15:47:13.000 329 12477.15 62.67 55281.60 88888.00 2007-11-25 15:47:13.125 329 12477.10 62.67 55281.60 88888.00 2007-11-25 15:47:13.250 329 12477.08 62.70 55281.57 88888.00 2007-11-25 15:47:13.375 329 12477.15 62.70 55281.62 88888.00 2007-11-25 15:47:13.500 329 12477.15 62.73 55281.62 88888.00 2007-11-25 15:47:13.625 329 12477.10 62.70 55281.60 88888.00 2007-11-25 15:47:13.750 329 12477.05 62.73 55281.62 88888.00 2007-11-25 15:47:13.875 329 12477.05 62.70 55281.60 88888.00 2007-11-25 15:47:14.000 329 12477.10 62.73 55281.57 88888.00 2007-11-25 15:47:14.125 329 12477.10 62.75 55281.60 88888.00 2007-11-25 15:47:14.250 329 12477.08 62.73 55281.60 88888.00 2007-11-25 15:47:14.375 329 12477.08 62.73 55281.57 88888.00 2007-11-25 15:47:14.500 329 12477.08 62.70 55281.62 88888.00 2007-11-25 15:47:14.625 329 12477.08 62.70 55281.62 88888.00 2007-11-25 15:47:14.750 329 12477.02 62.75 55281.60 88888.00 2007-11-25 15:47:14.875 329 12476.98 62.75 55281.60 88888.00 2007-11-25 15:47:15.000 329 12476.98 62.75 55281.57 88888.00 2007-11-25 15:47:15.125 329 12477.05 62.77 55281.60 88888.00 2007-11-25 15:47:15.250 329 12477.05 62.75 55281.60 88888.00 2007-11-25 15:47:15.375 329 12477.08 62.77 55281.57 88888.00 2007-11-25 15:47:15.500 329 12477.10 62.77 55281.60 88888.00 2007-11-25 15:47:15.625 329 12477.08 62.75 55281.60 88888.00 2007-11-25 15:47:15.750 329 12477.08 62.75 55281.57 88888.00 2007-11-25 15:47:15.875 329 12477.08 62.77 55281.57 88888.00 2007-11-25 15:47:16.000 329 12477.10 62.77 55281.55 88888.00 2007-11-25 15:47:16.125 329 12477.12 62.75 55281.57 88888.00 2007-11-25 15:47:16.250 329 12477.12 62.75 55281.60 88888.00 2007-11-25 15:47:16.375 329 12477.23 62.77 55281.57 88888.00 2007-11-25 15:47:16.500 329 12477.20 62.77 55281.60 88888.00 2007-11-25 15:47:16.625 329 12477.15 62.77 55281.60 88888.00 2007-11-25 15:47:16.750 329 12477.15 62.75 55281.60 88888.00 2007-11-25 15:47:16.875 329 12477.17 62.77 55281.60 88888.00 2007-11-25 15:47:17.000 329 12477.20 62.75 55281.57 88888.00 2007-11-25 15:47:17.125 329 12477.17 62.73 55281.57 88888.00 2007-11-25 15:47:17.250 329 12477.12 62.73 55281.60 88888.00 2007-11-25 15:47:17.375 329 12477.15 62.75 55281.60 88888.00 2007-11-25 15:47:17.500 329 12477.15 62.75 55281.60 88888.00 2007-11-25 15:47:17.625 329 12477.15 62.75 55281.60 88888.00 2007-11-25 15:47:17.750 329 12477.15 62.73 55281.60 88888.00 2007-11-25 15:47:17.875 329 12477.10 62.73 55281.60 88888.00 2007-11-25 15:47:18.000 329 12476.98 62.73 55281.60 88888.00 2007-11-25 15:47:18.125 329 12476.92 62.73 55281.62 88888.00 2007-11-25 15:47:18.250 329 12476.92 62.70 55281.62 88888.00 2007-11-25 15:47:18.375 329 12477.00 62.70 55281.60 88888.00 2007-11-25 15:47:18.500 329 12477.05 62.70 55281.60 88888.00 2007-11-25 15:47:18.625 329 12477.05 62.73 55281.57 88888.00 2007-11-25 15:47:18.750 329 12477.02 62.75 55281.60 88888.00 2007-11-25 15:47:18.875 329 12477.00 62.75 55281.62 88888.00 2007-11-25 15:47:19.000 329 12477.00 62.73 55281.65 88888.00 2007-11-25 15:47:19.125 329 12476.98 62.73 55281.62 88888.00 2007-11-25 15:47:19.250 329 12477.02 62.73 55281.62 88888.00 2007-11-25 15:47:19.375 329 12477.05 62.75 55281.57 88888.00 2007-11-25 15:47:19.500 329 12477.02 62.73 55281.57 88888.00 2007-11-25 15:47:19.625 329 12477.00 62.73 55281.60 88888.00 2007-11-25 15:47:19.750 329 12476.98 62.73 55281.57 88888.00 2007-11-25 15:47:19.875 329 12476.98 62.73 55281.57 88888.00 2007-11-25 15:47:20.000 329 12476.98 62.73 55281.55 88888.00 2007-11-25 15:47:20.125 329 12476.98 62.73 55281.57 88888.00 2007-11-25 15:47:20.250 329 12476.92 62.73 55281.57 88888.00 2007-11-25 15:47:20.375 329 12476.92 62.70 55281.57 88888.00 2007-11-25 15:47:20.500 329 12476.90 62.67 55281.57 88888.00 2007-11-25 15:47:20.625 329 12476.90 62.67 55281.57 88888.00 2007-11-25 15:47:20.750 329 12476.92 62.67 55281.60 88888.00 2007-11-25 15:47:20.875 329 12476.98 62.67 55281.62 88888.00 2007-11-25 15:47:21.000 329 12476.92 62.67 55281.60 88888.00 2007-11-25 15:47:21.125 329 12476.85 62.70 55281.62 88888.00 2007-11-25 15:47:21.250 329 12476.83 62.67 55281.62 88888.00 2007-11-25 15:47:21.375 329 12476.80 62.67 55281.65 88888.00 2007-11-25 15:47:21.500 329 12476.80 62.65 55281.65 88888.00 2007-11-25 15:47:21.625 329 12476.77 62.65 55281.65 88888.00 2007-11-25 15:47:21.750 329 12476.77 62.62 55281.62 88888.00 2007-11-25 15:47:21.875 329 12476.77 62.65 55281.62 88888.00 2007-11-25 15:47:22.000 329 12476.73 62.62 55281.62 88888.00 2007-11-25 15:47:22.125 329 12476.75 62.62 55281.62 88888.00 2007-11-25 15:47:22.250 329 12476.75 62.60 55281.60 88888.00 2007-11-25 15:47:22.375 329 12476.73 62.60 55281.62 88888.00 2007-11-25 15:47:22.500 329 12476.70 62.58 55281.62 88888.00 2007-11-25 15:47:22.625 329 12476.67 62.55 55281.62 88888.00 2007-11-25 15:47:22.750 329 12476.70 62.55 55281.62 88888.00 2007-11-25 15:47:22.875 329 12476.67 62.55 55281.68 88888.00 2007-11-25 15:47:23.000 329 12476.62 62.52 55281.62 88888.00 2007-11-25 15:47:23.125 329 12476.65 62.52 55281.65 88888.00 2007-11-25 15:47:23.250 329 12476.65 62.50 55281.65 88888.00 2007-11-25 15:47:23.375 329 12476.67 62.48 55281.65 88888.00 2007-11-25 15:47:23.500 329 12476.65 62.48 55281.65 88888.00 2007-11-25 15:47:23.625 329 12476.70 62.48 55281.62 88888.00 2007-11-25 15:47:23.750 329 12476.70 62.48 55281.65 88888.00 2007-11-25 15:47:23.875 329 12476.65 62.42 55281.65 88888.00 2007-11-25 15:47:24.000 329 12476.65 62.40 55281.65 88888.00 2007-11-25 15:47:24.125 329 12476.65 62.40 55281.65 88888.00 2007-11-25 15:47:24.250 329 12476.65 62.38 55281.68 88888.00 2007-11-25 15:47:24.375 329 12476.70 62.40 55281.68 88888.00 2007-11-25 15:47:24.500 329 12476.62 62.40 55281.70 88888.00 2007-11-25 15:47:24.625 329 12476.60 62.40 55281.68 88888.00 2007-11-25 15:47:24.750 329 12476.55 62.38 55281.68 88888.00 2007-11-25 15:47:24.875 329 12476.50 62.35 55281.70 88888.00 2007-11-25 15:47:25.000 329 12476.55 62.35 55281.70 88888.00 2007-11-25 15:47:25.125 329 12476.65 62.35 55281.70 88888.00 2007-11-25 15:47:25.250 329 12476.58 62.33 55281.70 88888.00 2007-11-25 15:47:25.375 329 12476.52 62.33 55281.70 88888.00 2007-11-25 15:47:25.500 329 12476.52 62.33 55281.68 88888.00 2007-11-25 15:47:25.625 329 12476.52 62.35 55281.68 88888.00 2007-11-25 15:47:25.750 329 12476.55 62.33 55281.68 88888.00 2007-11-25 15:47:25.875 329 12476.60 62.35 55281.68 88888.00 2007-11-25 15:47:26.000 329 12476.62 62.33 55281.68 88888.00 2007-11-25 15:47:26.125 329 12476.65 62.33 55281.68 88888.00 2007-11-25 15:47:26.250 329 12476.60 62.27 55281.68 88888.00 2007-11-25 15:47:26.375 329 12476.60 62.30 55281.68 88888.00 2007-11-25 15:47:26.500 329 12476.62 62.27 55281.65 88888.00 2007-11-25 15:47:26.625 329 12476.62 62.27 55281.68 88888.00 2007-11-25 15:47:26.750 329 12476.70 62.25 55281.68 88888.00 2007-11-25 15:47:26.875 329 12476.65 62.23 55281.65 88888.00 2007-11-25 15:47:27.000 329 12476.60 62.25 55281.65 88888.00 2007-11-25 15:47:27.125 329 12476.62 62.23 55281.68 88888.00 2007-11-25 15:47:27.250 329 12476.60 62.23 55281.68 88888.00 2007-11-25 15:47:27.375 329 12476.60 62.23 55281.68 88888.00 2007-11-25 15:47:27.500 329 12476.55 62.23 55281.65 88888.00 2007-11-25 15:47:27.625 329 12476.60 62.20 55281.70 88888.00 2007-11-25 15:47:27.750 329 12476.65 62.23 55281.68 88888.00 2007-11-25 15:47:27.875 329 12476.62 62.23 55281.65 88888.00 2007-11-25 15:47:28.000 329 12476.62 62.23 55281.68 88888.00 2007-11-25 15:47:28.125 329 12476.65 62.17 55281.65 88888.00 2007-11-25 15:47:28.250 329 12476.65 62.17 55281.65 88888.00 2007-11-25 15:47:28.375 329 12476.65 62.20 55281.68 88888.00 2007-11-25 15:47:28.500 329 12476.70 62.15 55281.65 88888.00 2007-11-25 15:47:28.625 329 12476.75 62.15 55281.62 88888.00 2007-11-25 15:47:28.750 329 12476.73 62.15 55281.62 88888.00 2007-11-25 15:47:28.875 329 12476.73 62.15 55281.65 88888.00 2007-11-25 15:47:29.000 329 12476.75 62.15 55281.68 88888.00 2007-11-25 15:47:29.125 329 12476.75 62.15 55281.68 88888.00 2007-11-25 15:47:29.250 329 12476.80 62.15 55281.65 88888.00 2007-11-25 15:47:29.375 329 12476.83 62.15 55281.65 88888.00 2007-11-25 15:47:29.500 329 12476.80 62.15 55281.62 88888.00 2007-11-25 15:47:29.625 329 12476.83 62.15 55281.62 88888.00 2007-11-25 15:47:29.750 329 12476.80 62.15 55281.62 88888.00 2007-11-25 15:47:29.875 329 12476.77 62.17 55281.62 88888.00 2007-11-25 15:47:30.000 329 12476.77 62.15 55281.62 88888.00 2007-11-25 15:47:30.125 329 12476.88 62.15 55281.62 88888.00 2007-11-25 15:47:30.250 329 12476.90 62.15 55281.62 88888.00 2007-11-25 15:47:30.375 329 12476.92 62.17 55281.62 88888.00 2007-11-25 15:47:30.500 329 12476.98 62.17 55281.62 88888.00 2007-11-25 15:47:30.625 329 12477.02 62.17 55281.62 88888.00 2007-11-25 15:47:30.750 329 12476.95 62.15 55281.60 88888.00 2007-11-25 15:47:30.875 329 12476.95 62.17 55281.60 88888.00 2007-11-25 15:47:31.000 329 12476.92 62.17 55281.60 88888.00 2007-11-25 15:47:31.125 329 12476.95 62.17 55281.62 88888.00 2007-11-25 15:47:31.250 329 12476.92 62.17 55281.62 88888.00 2007-11-25 15:47:31.375 329 12477.00 62.20 55281.62 88888.00 2007-11-25 15:47:31.500 329 12477.10 62.17 55281.57 88888.00 2007-11-25 15:47:31.625 329 12477.17 62.17 55281.57 88888.00 2007-11-25 15:47:31.750 329 12477.15 62.23 55281.62 88888.00 2007-11-25 15:47:31.875 329 12477.10 62.23 55281.60 88888.00 2007-11-25 15:47:32.000 329 12477.10 62.20 55281.57 88888.00 2007-11-25 15:47:32.125 329 12477.15 62.23 55281.57 88888.00 2007-11-25 15:47:32.250 329 12477.23 62.25 55281.62 88888.00 2007-11-25 15:47:32.375 329 12477.27 62.27 55281.60 88888.00 2007-11-25 15:47:32.500 329 12477.25 62.25 55281.57 88888.00 2007-11-25 15:47:32.625 329 12477.30 62.23 55281.55 88888.00 2007-11-25 15:47:32.750 329 12477.33 62.27 55281.55 88888.00 2007-11-25 15:47:32.875 329 12477.33 62.30 55281.53 88888.00 2007-11-25 15:47:33.000 329 12477.35 62.33 55281.50 88888.00 2007-11-25 15:47:33.125 329 12477.38 62.33 55281.53 88888.00 2007-11-25 15:47:33.250 329 12477.38 62.30 55281.53 88888.00 2007-11-25 15:47:33.375 329 12477.42 62.33 55281.53 88888.00 2007-11-25 15:47:33.500 329 12477.45 62.35 55281.50 88888.00 2007-11-25 15:47:33.625 329 12477.38 62.35 55281.47 88888.00 2007-11-25 15:47:33.750 329 12477.33 62.35 55281.50 88888.00 2007-11-25 15:47:33.875 329 12477.42 62.35 55281.50 88888.00 2007-11-25 15:47:34.000 329 12477.52 62.38 55281.47 88888.00 2007-11-25 15:47:34.125 329 12477.52 62.40 55281.47 88888.00 2007-11-25 15:47:34.250 329 12477.52 62.40 55281.47 88888.00 2007-11-25 15:47:34.375 329 12477.52 62.42 55281.47 88888.00 2007-11-25 15:47:34.500 329 12477.55 62.45 55281.47 88888.00 2007-11-25 15:47:34.625 329 12477.62 62.48 55281.45 88888.00 2007-11-25 15:47:34.750 329 12477.62 62.48 55281.50 88888.00 2007-11-25 15:47:34.875 329 12477.60 62.48 55281.45 88888.00 2007-11-25 15:47:35.000 329 12477.60 62.50 55281.43 88888.00 2007-11-25 15:47:35.125 329 12477.62 62.50 55281.43 88888.00 2007-11-25 15:47:35.250 329 12477.65 62.50 55281.40 88888.00 2007-11-25 15:47:35.375 329 12477.70 62.50 55281.43 88888.00 2007-11-25 15:47:35.500 329 12477.70 62.50 55281.40 88888.00 2007-11-25 15:47:35.625 329 12477.65 62.50 55281.40 88888.00 2007-11-25 15:47:35.750 329 12477.67 62.52 55281.40 88888.00 2007-11-25 15:47:35.875 329 12477.67 62.55 55281.40 88888.00 2007-11-25 15:47:36.000 329 12477.70 62.52 55281.38 88888.00 2007-11-25 15:47:36.125 329 12477.75 62.52 55281.40 88888.00 2007-11-25 15:47:36.250 329 12477.77 62.55 55281.38 88888.00 2007-11-25 15:47:36.375 329 12477.77 62.55 55281.40 88888.00 2007-11-25 15:47:36.500 329 12477.73 62.55 55281.38 88888.00 2007-11-25 15:47:36.625 329 12477.75 62.55 55281.38 88888.00 2007-11-25 15:47:36.750 329 12477.83 62.55 55281.35 88888.00 2007-11-25 15:47:36.875 329 12477.80 62.58 55281.38 88888.00 2007-11-25 15:47:37.000 329 12477.75 62.58 55281.35 88888.00 2007-11-25 15:47:37.125 329 12477.75 62.58 55281.35 88888.00 2007-11-25 15:47:37.250 329 12477.77 62.60 55281.32 88888.00 2007-11-25 15:47:37.375 329 12477.80 62.62 55281.32 88888.00 2007-11-25 15:47:37.500 329 12477.80 62.62 55281.35 88888.00 2007-11-25 15:47:37.625 329 12477.73 62.62 55281.32 88888.00 2007-11-25 15:47:37.750 329 12477.70 62.65 55281.35 88888.00 2007-11-25 15:47:37.875 329 12477.67 62.65 55281.35 88888.00 2007-11-25 15:47:38.000 329 12477.70 62.65 55281.35 88888.00 2007-11-25 15:47:38.125 329 12477.77 62.65 55281.35 88888.00 2007-11-25 15:47:38.250 329 12477.77 62.62 55281.32 88888.00 2007-11-25 15:47:38.375 329 12477.80 62.62 55281.32 88888.00 2007-11-25 15:47:38.500 329 12477.80 62.65 55281.32 88888.00 2007-11-25 15:47:38.625 329 12477.77 62.67 55281.30 88888.00 2007-11-25 15:47:38.750 329 12477.80 62.67 55281.25 88888.00 2007-11-25 15:47:38.875 329 12477.85 62.67 55281.25 88888.00 2007-11-25 15:47:39.000 329 12477.92 62.70 55281.25 88888.00 2007-11-25 15:47:39.125 329 12477.88 62.70 55281.25 88888.00 2007-11-25 15:47:39.250 329 12477.83 62.70 55281.25 88888.00 2007-11-25 15:47:39.375 329 12477.85 62.73 55281.28 88888.00 2007-11-25 15:47:39.500 329 12477.88 62.75 55281.30 88888.00 2007-11-25 15:47:39.625 329 12477.90 62.75 55281.30 88888.00 2007-11-25 15:47:39.750 329 12477.88 62.75 55281.28 88888.00 2007-11-25 15:47:39.875 329 12477.83 62.75 55281.28 88888.00 2007-11-25 15:47:40.000 329 12477.85 62.77 55281.22 88888.00 2007-11-25 15:47:40.125 329 12477.90 62.77 55281.28 88888.00 2007-11-25 15:47:40.250 329 12477.92 62.75 55281.30 88888.00 2007-11-25 15:47:40.375 329 12477.92 62.80 55281.25 88888.00 2007-11-25 15:47:40.500 329 12477.92 62.83 55281.25 88888.00 2007-11-25 15:47:40.625 329 12477.88 62.83 55281.28 88888.00 2007-11-25 15:47:40.750 329 12477.90 62.80 55281.28 88888.00 2007-11-25 15:47:40.875 329 12477.88 62.83 55281.25 88888.00 2007-11-25 15:47:41.000 329 12477.83 62.80 55281.22 88888.00 2007-11-25 15:47:41.125 329 12477.85 62.83 55281.25 88888.00 2007-11-25 15:47:41.250 329 12477.90 62.83 55281.28 88888.00 2007-11-25 15:47:41.375 329 12477.90 62.88 55281.30 88888.00 2007-11-25 15:47:41.500 329 12477.90 62.90 55281.28 88888.00 2007-11-25 15:47:41.625 329 12477.90 62.92 55281.28 88888.00 2007-11-25 15:47:41.750 329 12477.88 62.90 55281.28 88888.00 2007-11-25 15:47:41.875 329 12477.80 62.88 55281.22 88888.00 2007-11-25 15:47:42.000 329 12477.80 62.88 55281.22 88888.00 2007-11-25 15:47:42.125 329 12477.83 62.90 55281.25 88888.00 2007-11-25 15:47:42.250 329 12477.85 62.90 55281.28 88888.00 2007-11-25 15:47:42.375 329 12477.90 62.92 55281.28 88888.00 2007-11-25 15:47:42.500 329 12477.92 62.90 55281.25 88888.00 2007-11-25 15:47:42.625 329 12477.88 62.92 55281.25 88888.00 2007-11-25 15:47:42.750 329 12477.85 62.95 55281.25 88888.00 2007-11-25 15:47:42.875 329 12477.83 62.90 55281.22 88888.00 2007-11-25 15:47:43.000 329 12477.85 62.90 55281.18 88888.00 2007-11-25 15:47:43.125 329 12477.85 62.88 55281.22 88888.00 2007-11-25 15:47:43.250 329 12477.80 62.90 55281.25 88888.00 2007-11-25 15:47:43.375 329 12477.80 62.90 55281.25 88888.00 2007-11-25 15:47:43.500 329 12477.77 62.92 55281.28 88888.00 2007-11-25 15:47:43.625 329 12477.83 62.92 55281.22 88888.00 2007-11-25 15:47:43.750 329 12477.88 62.92 55281.18 88888.00 2007-11-25 15:47:43.875 329 12477.95 62.90 55281.20 88888.00 2007-11-25 15:47:44.000 329 12477.98 62.92 55281.22 88888.00 2007-11-25 15:47:44.125 329 12477.92 62.90 55281.22 88888.00 2007-11-25 15:47:44.250 329 12477.88 62.85 55281.22 88888.00 2007-11-25 15:47:44.375 329 12477.90 62.90 55281.22 88888.00 2007-11-25 15:47:44.500 329 12477.95 62.90 55281.25 88888.00 2007-11-25 15:47:44.625 329 12478.00 62.88 55281.22 88888.00 2007-11-25 15:47:44.750 329 12477.90 62.88 55281.20 88888.00 2007-11-25 15:47:44.875 329 12477.83 62.85 55281.22 88888.00 2007-11-25 15:47:45.000 329 12477.83 62.85 55281.22 88888.00 2007-11-25 15:47:45.125 329 12477.92 62.85 55281.20 88888.00 2007-11-25 15:47:45.250 329 12477.98 62.85 55281.20 88888.00 2007-11-25 15:47:45.375 329 12477.95 62.83 55281.20 88888.00 2007-11-25 15:47:45.500 329 12477.98 62.83 55281.20 88888.00 2007-11-25 15:47:45.625 329 12477.98 62.83 55281.20 88888.00 2007-11-25 15:47:45.750 329 12477.92 62.83 55281.22 88888.00 2007-11-25 15:47:45.875 329 12477.92 62.80 55281.25 88888.00 2007-11-25 15:47:46.000 329 12478.00 62.77 55281.22 88888.00 2007-11-25 15:47:46.125 329 12478.02 62.80 55281.20 88888.00 2007-11-25 15:47:46.250 329 12478.00 62.83 55281.22 88888.00 2007-11-25 15:47:46.375 329 12478.00 62.85 55281.22 88888.00 2007-11-25 15:47:46.500 329 12477.98 62.85 55281.22 88888.00 2007-11-25 15:47:46.625 329 12478.05 62.77 55281.20 88888.00 2007-11-25 15:47:46.750 329 12478.00 62.77 55281.15 88888.00 2007-11-25 15:47:46.875 329 12477.98 62.77 55281.22 88888.00 2007-11-25 15:47:47.000 329 12477.98 62.77 55281.20 88888.00 2007-11-25 15:47:47.125 329 12478.00 62.75 55281.18 88888.00 2007-11-25 15:47:47.250 329 12478.08 62.75 55281.20 88888.00 2007-11-25 15:47:47.375 329 12478.15 62.77 55281.18 88888.00 2007-11-25 15:47:47.500 329 12478.17 62.75 55281.20 88888.00 2007-11-25 15:47:47.625 329 12478.17 62.75 55281.18 88888.00 2007-11-25 15:47:47.750 329 12478.12 62.75 55281.20 88888.00 2007-11-25 15:47:47.875 329 12478.20 62.75 55281.22 88888.00 2007-11-25 15:47:48.000 329 12478.23 62.73 55281.22 88888.00 2007-11-25 15:47:48.125 329 12478.17 62.73 55281.22 88888.00 2007-11-25 15:47:48.250 329 12478.15 62.70 55281.22 88888.00 2007-11-25 15:47:48.375 329 12478.15 62.73 55281.18 88888.00 2007-11-25 15:47:48.500 329 12478.12 62.70 55281.18 88888.00 2007-11-25 15:47:48.625 329 12478.12 62.73 55281.20 88888.00 2007-11-25 15:47:48.750 329 12478.10 62.70 55281.20 88888.00 2007-11-25 15:47:48.875 329 12478.10 62.70 55281.20 88888.00 2007-11-25 15:47:49.000 329 12478.12 62.70 55281.18 88888.00 2007-11-25 15:47:49.125 329 12478.20 62.73 55281.20 88888.00 2007-11-25 15:47:49.250 329 12478.20 62.67 55281.18 88888.00 2007-11-25 15:47:49.375 329 12478.25 62.67 55281.15 88888.00 2007-11-25 15:47:49.500 329 12478.27 62.67 55281.20 88888.00 2007-11-25 15:47:49.625 329 12478.30 62.70 55281.22 88888.00 2007-11-25 15:47:49.750 329 12478.27 62.67 55281.20 88888.00 2007-11-25 15:47:49.875 329 12478.25 62.62 55281.15 88888.00 2007-11-25 15:47:50.000 329 12478.23 62.60 55281.12 88888.00 2007-11-25 15:47:50.125 329 12478.27 62.58 55281.15 88888.00 2007-11-25 15:47:50.250 329 12478.27 62.55 55281.15 88888.00 2007-11-25 15:47:50.375 329 12478.30 62.58 55281.15 88888.00 2007-11-25 15:47:50.500 329 12478.33 62.58 55281.15 88888.00 2007-11-25 15:47:50.625 329 12478.35 62.58 55281.18 88888.00 2007-11-25 15:47:50.750 329 12478.40 62.58 55281.20 88888.00 2007-11-25 15:47:50.875 329 12478.38 62.55 55281.18 88888.00 2007-11-25 15:47:51.000 329 12478.33 62.50 55281.15 88888.00 2007-11-25 15:47:51.125 329 12478.27 62.50 55281.18 88888.00 2007-11-25 15:47:51.250 329 12478.25 62.50 55281.20 88888.00 2007-11-25 15:47:51.375 329 12478.35 62.50 55281.22 88888.00 2007-11-25 15:47:51.500 329 12478.40 62.48 55281.20 88888.00 2007-11-25 15:47:51.625 329 12478.35 62.45 55281.18 88888.00 2007-11-25 15:47:51.750 329 12478.27 62.40 55281.15 88888.00 2007-11-25 15:47:51.875 329 12478.27 62.42 55281.18 88888.00 2007-11-25 15:47:52.000 329 12478.35 62.40 55281.20 88888.00 2007-11-25 15:47:52.125 329 12478.42 62.42 55281.20 88888.00 2007-11-25 15:47:52.250 329 12478.40 62.38 55281.22 88888.00 2007-11-25 15:47:52.375 329 12478.42 62.38 55281.20 88888.00 2007-11-25 15:47:52.500 329 12478.35 62.33 55281.18 88888.00 2007-11-25 15:47:52.625 329 12478.27 62.30 55281.15 88888.00 2007-11-25 15:47:52.750 329 12478.25 62.27 55281.18 88888.00 2007-11-25 15:47:52.875 329 12478.27 62.30 55281.18 88888.00 2007-11-25 15:47:53.000 329 12478.35 62.35 55281.20 88888.00 2007-11-25 15:47:53.125 329 12478.33 62.33 55281.20 88888.00 2007-11-25 15:47:53.250 329 12478.33 62.27 55281.22 88888.00 2007-11-25 15:47:53.375 329 12478.30 62.25 55281.20 88888.00 2007-11-25 15:47:53.500 329 12478.23 62.20 55281.20 88888.00 2007-11-25 15:47:53.625 329 12478.17 62.15 55281.18 88888.00 2007-11-25 15:47:53.750 329 12478.20 62.12 55281.20 88888.00 2007-11-25 15:47:53.875 329 12478.20 62.12 55281.18 88888.00 2007-11-25 15:47:54.000 329 12478.17 62.12 55281.15 88888.00 2007-11-25 15:47:54.125 329 12478.17 62.08 55281.18 88888.00 2007-11-25 15:47:54.250 329 12478.20 62.00 55281.18 88888.00 2007-11-25 15:47:54.375 329 12478.23 62.00 55281.20 88888.00 2007-11-25 15:47:54.500 329 12478.17 62.00 55281.20 88888.00 2007-11-25 15:47:54.625 329 12478.23 62.00 55281.25 88888.00 2007-11-25 15:47:54.750 329 12478.25 62.00 55281.28 88888.00 2007-11-25 15:47:54.875 329 12478.17 61.95 55281.25 88888.00 2007-11-25 15:47:55.000 329 12478.12 61.90 55281.20 88888.00 2007-11-25 15:47:55.125 329 12478.10 61.90 55281.25 88888.00 2007-11-25 15:47:55.250 329 12478.08 61.88 55281.28 88888.00 2007-11-25 15:47:55.375 329 12478.08 61.88 55281.28 88888.00 2007-11-25 15:47:55.500 329 12478.00 61.85 55281.28 88888.00 2007-11-25 15:47:55.625 329 12477.92 61.83 55281.25 88888.00 2007-11-25 15:47:55.750 329 12477.95 61.80 55281.28 88888.00 2007-11-25 15:47:55.875 329 12478.02 61.77 55281.32 88888.00 2007-11-25 15:47:56.000 329 12478.02 61.75 55281.30 88888.00 2007-11-25 15:47:56.125 329 12477.90 61.75 55281.28 88888.00 2007-11-25 15:47:56.250 329 12477.83 61.70 55281.28 88888.00 2007-11-25 15:47:56.375 329 12477.90 61.70 55281.32 88888.00 2007-11-25 15:47:56.500 329 12477.88 61.67 55281.32 88888.00 2007-11-25 15:47:56.625 329 12477.83 61.62 55281.32 88888.00 2007-11-25 15:47:56.750 329 12477.77 61.60 55281.30 88888.00 2007-11-25 15:47:56.875 329 12477.75 61.60 55281.30 88888.00 2007-11-25 15:47:57.000 329 12477.75 61.60 55281.32 88888.00 2007-11-25 15:47:57.125 329 12477.73 61.58 55281.35 88888.00 2007-11-25 15:47:57.250 329 12477.73 61.55 55281.35 88888.00 2007-11-25 15:47:57.375 329 12477.70 61.55 55281.32 88888.00 2007-11-25 15:47:57.500 329 12477.70 61.55 55281.35 88888.00 2007-11-25 15:47:57.625 329 12477.83 61.52 55281.38 88888.00 2007-11-25 15:47:57.750 329 12477.88 61.55 55281.38 88888.00 2007-11-25 15:47:57.875 329 12477.83 61.50 55281.38 88888.00 2007-11-25 15:47:58.000 329 12477.75 61.48 55281.35 88888.00 2007-11-25 15:47:58.125 329 12477.75 61.42 55281.35 88888.00 2007-11-25 15:47:58.250 329 12477.73 61.40 55281.38 88888.00 2007-11-25 15:47:58.375 329 12477.75 61.42 55281.38 88888.00 2007-11-25 15:47:58.500 329 12477.73 61.40 55281.38 88888.00 2007-11-25 15:47:58.625 329 12477.70 61.42 55281.38 88888.00 2007-11-25 15:47:58.750 329 12477.73 61.40 55281.38 88888.00 2007-11-25 15:47:58.875 329 12477.60 61.38 55281.35 88888.00 2007-11-25 15:47:59.000 329 12477.52 61.35 55281.35 88888.00 2007-11-25 15:47:59.125 329 12477.50 61.33 55281.38 88888.00 2007-11-25 15:47:59.250 329 12477.52 61.27 55281.38 88888.00 2007-11-25 15:47:59.375 329 12477.55 61.33 55281.43 88888.00 2007-11-25 15:47:59.500 329 12477.60 61.30 55281.43 88888.00 2007-11-25 15:47:59.625 329 12477.58 61.27 55281.43 88888.00 2007-11-25 15:47:59.750 329 12477.55 61.25 55281.43 88888.00 2007-11-25 15:47:59.875 329 12477.55 61.23 55281.40 88888.00 2007-11-25 15:48:00.000 329 12477.52 61.20 55281.40 88888.00 2007-11-25 15:48:00.125 329 12477.50 61.20 55281.40 88888.00 2007-11-25 15:48:00.250 329 12477.48 61.15 55281.43 88888.00 2007-11-25 15:48:00.375 329 12477.52 61.12 55281.40 88888.00 2007-11-25 15:48:00.500 329 12477.55 61.15 55281.43 88888.00 2007-11-25 15:48:00.625 329 12477.48 61.15 55281.45 88888.00 2007-11-25 15:48:00.750 329 12477.35 61.15 55281.43 88888.00 2007-11-25 15:48:00.875 329 12477.40 61.12 55281.45 88888.00 2007-11-25 15:48:01.000 329 12477.48 61.10 55281.45 88888.00 2007-11-25 15:48:01.125 329 12477.48 61.10 55281.47 88888.00 2007-11-25 15:48:01.250 329 12477.38 61.05 55281.47 88888.00 2007-11-25 15:48:01.375 329 12477.35 61.05 55281.47 88888.00 2007-11-25 15:48:01.500 329 12477.33 61.05 55281.47 88888.00 2007-11-25 15:48:01.625 329 12477.30 61.05 55281.45 88888.00 2007-11-25 15:48:01.750 329 12477.33 61.02 55281.45 88888.00 2007-11-25 15:48:01.875 329 12477.35 61.00 55281.47 88888.00 2007-11-25 15:48:02.000 329 12477.33 60.98 55281.47 88888.00 2007-11-25 15:48:02.125 329 12477.30 60.95 55281.47 88888.00 2007-11-25 15:48:02.250 329 12477.35 60.92 55281.45 88888.00 2007-11-25 15:48:02.375 329 12477.42 60.92 55281.45 88888.00 2007-11-25 15:48:02.500 329 12477.40 60.92 55281.45 88888.00 2007-11-25 15:48:02.625 329 12477.33 60.92 55281.45 88888.00 2007-11-25 15:48:02.750 329 12477.30 60.92 55281.45 88888.00 2007-11-25 15:48:02.875 329 12477.30 60.92 55281.45 88888.00 2007-11-25 15:48:03.000 329 12477.33 60.95 55281.47 88888.00 2007-11-25 15:48:03.125 329 12477.38 60.95 55281.47 88888.00 2007-11-25 15:48:03.250 329 12477.35 60.90 55281.47 88888.00 2007-11-25 15:48:03.375 329 12477.33 60.90 55281.45 88888.00 2007-11-25 15:48:03.500 329 12477.33 60.88 55281.47 88888.00 2007-11-25 15:48:03.625 329 12477.33 60.88 55281.47 88888.00 2007-11-25 15:48:03.750 329 12477.30 60.85 55281.47 88888.00 2007-11-25 15:48:03.875 329 12477.30 60.85 55281.47 88888.00 2007-11-25 15:48:04.000 329 12477.30 60.83 55281.45 88888.00 2007-11-25 15:48:04.125 329 12477.23 60.85 55281.47 88888.00 2007-11-25 15:48:04.250 329 12477.20 60.83 55281.50 88888.00 2007-11-25 15:48:04.375 329 12477.33 60.88 55281.50 88888.00 2007-11-25 15:48:04.500 329 12477.40 60.85 55281.50 88888.00 2007-11-25 15:48:04.625 329 12477.38 60.85 55281.53 88888.00 2007-11-25 15:48:04.750 329 12477.35 60.85 55281.53 88888.00 2007-11-25 15:48:04.875 329 12477.38 60.85 55281.53 88888.00 2007-11-25 15:48:05.000 329 12477.35 60.85 55281.50 88888.00 2007-11-25 15:48:05.125 329 12477.30 60.83 55281.53 88888.00 2007-11-25 15:48:05.250 329 12477.25 60.83 55281.50 88888.00 2007-11-25 15:48:05.375 329 12477.33 60.83 55281.50 88888.00 2007-11-25 15:48:05.500 329 12477.33 60.83 55281.53 88888.00 2007-11-25 15:48:05.625 329 12477.30 60.85 55281.53 88888.00 2007-11-25 15:48:05.750 329 12477.27 60.88 55281.55 88888.00 2007-11-25 15:48:05.875 329 12477.27 60.85 55281.55 88888.00 2007-11-25 15:48:06.000 329 12477.27 60.88 55281.50 88888.00 2007-11-25 15:48:06.125 329 12477.27 60.88 55281.53 88888.00 2007-11-25 15:48:06.250 329 12477.23 60.85 55281.53 88888.00 2007-11-25 15:48:06.375 329 12477.23 60.88 55281.50 88888.00 2007-11-25 15:48:06.500 329 12477.25 60.88 55281.50 88888.00 2007-11-25 15:48:06.625 329 12477.30 60.88 55281.50 88888.00 2007-11-25 15:48:06.750 329 12477.35 60.90 55281.47 88888.00 2007-11-25 15:48:06.875 329 12477.33 60.90 55281.50 88888.00 2007-11-25 15:48:07.000 329 12477.25 60.90 55281.47 88888.00 2007-11-25 15:48:07.125 329 12477.23 60.90 55281.43 88888.00 2007-11-25 15:48:07.250 329 12477.23 60.92 55281.45 88888.00 2007-11-25 15:48:07.375 329 12477.23 60.92 55281.45 88888.00 2007-11-25 15:48:07.500 329 12477.25 60.92 55281.45 88888.00 2007-11-25 15:48:07.625 329 12477.27 60.95 55281.50 88888.00 2007-11-25 15:48:07.750 329 12477.25 60.95 55281.50 88888.00 2007-11-25 15:48:07.875 329 12477.25 60.95 55281.50 88888.00 2007-11-25 15:48:08.000 329 12477.30 60.95 55281.47 88888.00 2007-11-25 15:48:08.125 329 12477.33 61.00 55281.50 88888.00 2007-11-25 15:48:08.250 329 12477.33 61.00 55281.50 88888.00 2007-11-25 15:48:08.375 329 12477.35 60.98 55281.47 88888.00 2007-11-25 15:48:08.500 329 12477.27 60.98 55281.47 88888.00 2007-11-25 15:48:08.625 329 12477.27 60.95 55281.47 88888.00 2007-11-25 15:48:08.750 329 12477.30 60.98 55281.47 88888.00 2007-11-25 15:48:08.875 329 12477.25 60.98 55281.47 88888.00 2007-11-25 15:48:09.000 329 12477.25 60.95 55281.43 88888.00 2007-11-25 15:48:09.125 329 12477.25 60.98 55281.43 88888.00 2007-11-25 15:48:09.250 329 12477.25 61.00 55281.43 88888.00 2007-11-25 15:48:09.375 329 12477.25 61.00 55281.43 88888.00 2007-11-25 15:48:09.500 329 12477.23 61.00 55281.43 88888.00 2007-11-25 15:48:09.625 329 12477.17 61.00 55281.40 88888.00 2007-11-25 15:48:09.750 329 12477.20 61.02 55281.40 88888.00 2007-11-25 15:48:09.875 329 12477.25 61.00 55281.43 88888.00 2007-11-25 15:48:10.000 329 12477.35 61.02 55281.43 88888.00 2007-11-25 15:48:10.125 329 12477.38 61.05 55281.40 88888.00 2007-11-25 15:48:10.250 329 12477.35 61.00 55281.43 88888.00 2007-11-25 15:48:10.375 329 12477.35 61.02 55281.43 88888.00 2007-11-25 15:48:10.500 329 12477.35 61.02 55281.40 88888.00 2007-11-25 15:48:10.625 329 12477.38 61.02 55281.38 88888.00 2007-11-25 15:48:10.750 329 12477.33 61.05 55281.38 88888.00 2007-11-25 15:48:10.875 329 12477.25 61.05 55281.38 88888.00 2007-11-25 15:48:11.000 329 12477.30 61.02 55281.38 88888.00 2007-11-25 15:48:11.125 329 12477.30 61.05 55281.38 88888.00 2007-11-25 15:48:11.250 329 12477.25 61.05 55281.38 88888.00 2007-11-25 15:48:11.375 329 12477.25 61.10 55281.32 88888.00 2007-11-25 15:48:11.500 329 12477.33 61.08 55281.32 88888.00 2007-11-25 15:48:11.625 329 12477.40 61.08 55281.32 88888.00 2007-11-25 15:48:11.750 329 12477.45 61.10 55281.35 88888.00 2007-11-25 15:48:11.875 329 12477.42 61.10 55281.35 88888.00 2007-11-25 15:48:12.000 329 12477.40 61.08 55281.32 88888.00 2007-11-25 15:48:12.125 329 12477.40 61.10 55281.32 88888.00 2007-11-25 15:48:12.250 329 12477.42 61.08 55281.30 88888.00 2007-11-25 15:48:12.375 329 12477.45 61.12 55281.30 88888.00 2007-11-25 15:48:12.500 329 12477.45 61.10 55281.28 88888.00 2007-11-25 15:48:12.625 329 12477.48 61.12 55281.28 88888.00 2007-11-25 15:48:12.750 329 12477.52 61.10 55281.30 88888.00 2007-11-25 15:48:12.875 329 12477.52 61.12 55281.30 88888.00 2007-11-25 15:48:13.000 329 12477.50 61.15 55281.28 88888.00 2007-11-25 15:48:13.125 329 12477.42 61.17 55281.25 88888.00 2007-11-25 15:48:13.250 329 12477.42 61.15 55281.25 88888.00 2007-11-25 15:48:13.375 329 12477.52 61.17 55281.28 88888.00 2007-11-25 15:48:13.500 329 12477.58 61.20 55281.28 88888.00 2007-11-25 15:48:13.625 329 12477.58 61.20 55281.28 88888.00 2007-11-25 15:48:13.750 329 12477.55 61.23 55281.28 88888.00 2007-11-25 15:48:13.875 329 12477.58 61.23 55281.30 88888.00 2007-11-25 15:48:14.000 329 12477.62 61.25 55281.30 88888.00 2007-11-25 15:48:14.125 329 12477.65 61.27 55281.32 88888.00 2007-11-25 15:48:14.250 329 12477.60 61.27 55281.30 88888.00 2007-11-25 15:48:14.375 329 12477.65 61.27 55281.30 88888.00 2007-11-25 15:48:14.500 329 12477.70 61.27 55281.25 88888.00 2007-11-25 15:48:14.625 329 12477.70 61.25 55281.22 88888.00 2007-11-25 15:48:14.750 329 12477.65 61.25 55281.22 88888.00 2007-11-25 15:48:14.875 329 12477.65 61.27 55281.25 88888.00 2007-11-25 15:48:15.000 329 12477.73 61.27 55281.22 88888.00 2007-11-25 15:48:15.125 329 12477.70 61.33 55281.25 88888.00 2007-11-25 15:48:15.250 329 12477.65 61.30 55281.25 88888.00 2007-11-25 15:48:15.375 329 12477.67 61.27 55281.22 88888.00 2007-11-25 15:48:15.500 329 12477.62 61.30 55281.18 88888.00 2007-11-25 15:48:15.625 329 12477.60 61.30 55281.20 88888.00 2007-11-25 15:48:15.750 329 12477.60 61.35 55281.20 88888.00 2007-11-25 15:48:15.875 329 12477.65 61.38 55281.22 88888.00 2007-11-25 15:48:16.000 329 12477.62 61.40 55281.22 88888.00 2007-11-25 15:48:16.125 329 12477.60 61.40 55281.22 88888.00 2007-11-25 15:48:16.250 329 12477.55 61.40 55281.25 88888.00 2007-11-25 15:48:16.375 329 12477.60 61.40 55281.28 88888.00 2007-11-25 15:48:16.500 329 12477.65 61.40 55281.25 88888.00 2007-11-25 15:48:16.625 329 12477.65 61.40 55281.22 88888.00 2007-11-25 15:48:16.750 329 12477.62 61.40 55281.22 88888.00 2007-11-25 15:48:16.875 329 12477.65 61.42 55281.25 88888.00 2007-11-25 15:48:17.000 329 12477.67 61.42 55281.22 88888.00 2007-11-25 15:48:17.125 329 12477.70 61.45 55281.20 88888.00 2007-11-25 15:48:17.250 329 12477.70 61.45 55281.22 88888.00 2007-11-25 15:48:17.375 329 12477.67 61.48 55281.22 88888.00 2007-11-25 15:48:17.500 329 12477.67 61.45 55281.20 88888.00 2007-11-25 15:48:17.625 329 12477.67 61.45 55281.22 88888.00 2007-11-25 15:48:17.750 329 12477.70 61.45 55281.22 88888.00 2007-11-25 15:48:17.875 329 12477.70 61.48 55281.20 88888.00 2007-11-25 15:48:18.000 329 12477.62 61.45 55281.15 88888.00 2007-11-25 15:48:18.125 329 12477.62 61.45 55281.18 88888.00 2007-11-25 15:48:18.250 329 12477.62 61.42 55281.18 88888.00 2007-11-25 15:48:18.375 329 12477.67 61.42 55281.18 88888.00 2007-11-25 15:48:18.500 329 12477.73 61.45 55281.20 88888.00 2007-11-25 15:48:18.625 329 12477.67 61.45 55281.18 88888.00 2007-11-25 15:48:18.750 329 12477.60 61.45 55281.18 88888.00 2007-11-25 15:48:18.875 329 12477.55 61.45 55281.15 88888.00 2007-11-25 15:48:19.000 329 12477.58 61.48 55281.12 88888.00 2007-11-25 15:48:19.125 329 12477.65 61.45 55281.18 88888.00 2007-11-25 15:48:19.250 329 12477.62 61.45 55281.15 88888.00 2007-11-25 15:48:19.375 329 12477.65 61.50 55281.15 88888.00 2007-11-25 15:48:19.500 329 12477.73 61.50 55281.18 88888.00 2007-11-25 15:48:19.625 329 12477.70 61.52 55281.15 88888.00 2007-11-25 15:48:19.750 329 12477.67 61.50 55281.15 88888.00 2007-11-25 15:48:19.875 329 12477.67 61.48 55281.12 88888.00 2007-11-25 15:48:20.000 329 12477.67 61.48 55281.10 88888.00 2007-11-25 15:48:20.125 329 12477.60 61.50 55281.12 88888.00 2007-11-25 15:48:20.250 329 12477.60 61.48 55281.18 88888.00 2007-11-25 15:48:20.375 329 12477.58 61.50 55281.18 88888.00 2007-11-25 15:48:20.500 329 12477.58 61.50 55281.15 88888.00 2007-11-25 15:48:20.625 329 12477.55 61.50 55281.12 88888.00 2007-11-25 15:48:20.750 329 12477.58 61.45 55281.12 88888.00 2007-11-25 15:48:20.875 329 12477.55 61.48 55281.15 88888.00 2007-11-25 15:48:21.000 329 12477.62 61.50 55281.12 88888.00 2007-11-25 15:48:21.125 329 12477.67 61.52 55281.12 88888.00 2007-11-25 15:48:21.250 329 12477.60 61.50 55281.15 88888.00 2007-11-25 15:48:21.375 329 12477.62 61.55 55281.15 88888.00 2007-11-25 15:48:21.500 329 12477.65 61.58 55281.15 88888.00 2007-11-25 15:48:21.625 329 12477.73 61.58 55281.20 88888.00 2007-11-25 15:48:21.750 329 12477.75 61.58 55281.20 88888.00 2007-11-25 15:48:21.875 329 12477.67 61.55 55281.18 88888.00 2007-11-25 15:48:22.000 329 12477.62 61.55 55281.15 88888.00 2007-11-25 15:48:22.125 329 12477.65 61.58 55281.15 88888.00 2007-11-25 15:48:22.250 329 12477.65 61.55 55281.12 88888.00 2007-11-25 15:48:22.375 329 12477.67 61.58 55281.15 88888.00 2007-11-25 15:48:22.500 329 12477.67 61.60 55281.15 88888.00 2007-11-25 15:48:22.625 329 12477.70 61.60 55281.18 88888.00 2007-11-25 15:48:22.750 329 12477.73 61.60 55281.15 88888.00 2007-11-25 15:48:22.875 329 12477.62 61.60 55281.12 88888.00 2007-11-25 15:48:23.000 329 12477.58 61.60 55281.15 88888.00 2007-11-25 15:48:23.125 329 12477.58 61.60 55281.15 88888.00 2007-11-25 15:48:23.250 329 12477.62 61.60 55281.15 88888.00 2007-11-25 15:48:23.375 329 12477.65 61.60 55281.12 88888.00 2007-11-25 15:48:23.500 329 12477.62 61.60 55281.12 88888.00 2007-11-25 15:48:23.625 329 12477.62 61.62 55281.15 88888.00 2007-11-25 15:48:23.750 329 12477.65 61.62 55281.18 88888.00 2007-11-25 15:48:23.875 329 12477.58 61.60 55281.15 88888.00 2007-11-25 15:48:24.000 329 12477.52 61.60 55281.18 88888.00 2007-11-25 15:48:24.125 329 12477.52 61.62 55281.18 88888.00 2007-11-25 15:48:24.250 329 12477.52 61.62 55281.18 88888.00 2007-11-25 15:48:24.375 329 12477.50 61.62 55281.18 88888.00 2007-11-25 15:48:24.500 329 12477.45 61.60 55281.12 88888.00 2007-11-25 15:48:24.625 329 12477.50 61.60 55281.12 88888.00 2007-11-25 15:48:24.750 329 12477.52 61.60 55281.18 88888.00 2007-11-25 15:48:24.875 329 12477.52 61.60 55281.18 88888.00 2007-11-25 15:48:25.000 329 12477.45 61.60 55281.15 88888.00 2007-11-25 15:48:25.125 329 12477.40 61.58 55281.18 88888.00 2007-11-25 15:48:25.250 329 12477.48 61.58 55281.20 88888.00 2007-11-25 15:48:25.375 329 12477.50 61.58 55281.15 88888.00 2007-11-25 15:48:25.500 329 12477.45 61.58 55281.18 88888.00 2007-11-25 15:48:25.625 329 12477.42 61.58 55281.20 88888.00 2007-11-25 15:48:25.750 329 12477.38 61.58 55281.20 88888.00 2007-11-25 15:48:25.875 329 12477.40 61.58 55281.20 88888.00 2007-11-25 15:48:26.000 329 12477.38 61.55 55281.15 88888.00 2007-11-25 15:48:26.125 329 12477.38 61.52 55281.18 88888.00 2007-11-25 15:48:26.250 329 12477.35 61.55 55281.22 88888.00 2007-11-25 15:48:26.375 329 12477.35 61.55 55281.22 88888.00 2007-11-25 15:48:26.500 329 12477.33 61.55 55281.22 88888.00 2007-11-25 15:48:26.625 329 12477.35 61.55 55281.22 88888.00 2007-11-25 15:48:26.750 329 12477.33 61.55 55281.20 88888.00 2007-11-25 15:48:26.875 329 12477.33 61.52 55281.22 88888.00 2007-11-25 15:48:27.000 329 12477.35 61.55 55281.20 88888.00 2007-11-25 15:48:27.125 329 12477.25 61.50 55281.22 88888.00 2007-11-25 15:48:27.250 329 12477.20 61.48 55281.18 88888.00 2007-11-25 15:48:27.375 329 12477.15 61.48 55281.22 88888.00 2007-11-25 15:48:27.500 329 12477.15 61.50 55281.22 88888.00 2007-11-25 15:48:27.625 329 12477.17 61.50 55281.25 88888.00 2007-11-25 15:48:27.750 329 12477.17 61.48 55281.22 88888.00 2007-11-25 15:48:27.875 329 12477.20 61.48 55281.25 88888.00 2007-11-25 15:48:28.000 329 12477.12 61.42 55281.22 88888.00 2007-11-25 15:48:28.125 329 12477.12 61.40 55281.22 88888.00 2007-11-25 15:48:28.250 329 12477.12 61.40 55281.22 88888.00 2007-11-25 15:48:28.375 329 12477.08 61.40 55281.22 88888.00 2007-11-25 15:48:28.500 329 12477.05 61.40 55281.25 88888.00 2007-11-25 15:48:28.625 329 12477.00 61.40 55281.25 88888.00 2007-11-25 15:48:28.750 329 12476.95 61.35 55281.20 88888.00 2007-11-25 15:48:28.875 329 12476.95 61.38 55281.25 88888.00 2007-11-25 15:48:29.000 329 12476.92 61.33 55281.25 88888.00 2007-11-25 15:48:29.125 329 12476.98 61.33 55281.28 88888.00 2007-11-25 15:48:29.250 329 12477.00 61.33 55281.28 88888.00 2007-11-25 15:48:29.375 329 12476.98 61.33 55281.28 88888.00 2007-11-25 15:48:29.500 329 12476.90 61.30 55281.25 88888.00 2007-11-25 15:48:29.625 329 12476.88 61.27 55281.25 88888.00 2007-11-25 15:48:29.750 329 12476.85 61.25 55281.32 88888.00 2007-11-25 15:48:29.875 329 12476.85 61.25 55281.32 88888.00 2007-11-25 15:48:30.000 329 12476.80 61.20 55281.28 88888.00 2007-11-25 15:48:30.125 329 12476.77 61.23 55281.30 88888.00 2007-11-25 15:48:30.250 329 12476.77 61.23 55281.35 88888.00 2007-11-25 15:48:30.375 329 12476.77 61.23 55281.35 88888.00 2007-11-25 15:48:30.500 329 12476.73 61.17 55281.32 88888.00 2007-11-25 15:48:30.625 329 12476.70 61.17 55281.35 88888.00 2007-11-25 15:48:30.750 329 12476.67 61.17 55281.35 88888.00 2007-11-25 15:48:30.875 329 12476.62 61.15 55281.35 88888.00 2007-11-25 15:48:31.000 329 12476.52 61.17 55281.38 88888.00 2007-11-25 15:48:31.125 329 12476.50 61.15 55281.38 88888.00 2007-11-25 15:48:31.250 329 12476.45 61.08 55281.38 88888.00 2007-11-25 15:48:31.375 329 12476.45 61.08 55281.38 88888.00 2007-11-25 15:48:31.500 329 12476.42 61.08 55281.43 88888.00 2007-11-25 15:48:31.625 329 12476.40 61.08 55281.40 88888.00 2007-11-25 15:48:31.750 329 12476.38 61.08 55281.38 88888.00 2007-11-25 15:48:31.875 329 12476.33 61.08 55281.38 88888.00 2007-11-25 15:48:32.000 329 12476.30 61.05 55281.40 88888.00 2007-11-25 15:48:32.125 329 12476.35 61.05 55281.43 88888.00 2007-11-25 15:48:32.250 329 12476.33 61.05 55281.40 88888.00 2007-11-25 15:48:32.375 329 12476.33 61.08 55281.43 88888.00 2007-11-25 15:48:32.500 329 12476.23 61.05 55281.40 88888.00 2007-11-25 15:48:32.625 329 12476.15 61.02 55281.45 88888.00 2007-11-25 15:48:32.750 329 12476.10 61.00 55281.45 88888.00 2007-11-25 15:48:32.875 329 12476.12 61.00 55281.45 88888.00 2007-11-25 15:48:33.000 329 12476.10 61.00 55281.45 88888.00 2007-11-25 15:48:33.125 329 12476.12 61.00 55281.45 88888.00 2007-11-25 15:48:33.250 329 12476.08 61.00 55281.47 88888.00 2007-11-25 15:48:33.375 329 12476.02 60.98 55281.47 88888.00 2007-11-25 15:48:33.500 329 12475.98 60.95 55281.50 88888.00 2007-11-25 15:48:33.625 329 12476.00 60.95 55281.53 88888.00 2007-11-25 15:48:33.750 329 12476.05 60.92 55281.50 88888.00 2007-11-25 15:48:33.875 329 12476.08 60.90 55281.47 88888.00 2007-11-25 15:48:34.000 329 12476.02 60.90 55281.53 88888.00 2007-11-25 15:48:34.125 329 12475.98 60.90 55281.53 88888.00 2007-11-25 15:48:34.250 329 12475.92 60.88 55281.53 88888.00 2007-11-25 15:48:34.375 329 12475.95 60.90 55281.53 88888.00 2007-11-25 15:48:34.500 329 12475.95 60.85 55281.53 88888.00 2007-11-25 15:48:34.625 329 12475.90 60.85 55281.50 88888.00 2007-11-25 15:48:34.750 329 12475.85 60.85 55281.55 88888.00 2007-11-25 15:48:34.875 329 12475.83 60.83 55281.55 88888.00 2007-11-25 15:48:35.000 329 12475.77 60.80 55281.53 88888.00 2007-11-25 15:48:35.125 329 12475.77 60.80 55281.57 88888.00 2007-11-25 15:48:35.250 329 12475.67 60.77 55281.57 88888.00 2007-11-25 15:48:35.375 329 12475.62 60.77 55281.57 88888.00 2007-11-25 15:48:35.500 329 12475.67 60.75 55281.57 88888.00 2007-11-25 15:48:35.625 329 12475.70 60.75 55281.57 88888.00 2007-11-25 15:48:35.750 329 12475.62 60.77 55281.57 88888.00 2007-11-25 15:48:35.875 329 12475.58 60.73 55281.57 88888.00 2007-11-25 15:48:36.000 329 12475.55 60.73 55281.55 88888.00 2007-11-25 15:48:36.125 329 12475.45 60.75 55281.57 88888.00 2007-11-25 15:48:36.250 329 12475.40 60.73 55281.57 88888.00 2007-11-25 15:48:36.375 329 12475.52 60.73 55281.57 88888.00 2007-11-25 15:48:36.500 329 12475.55 60.67 55281.57 88888.00 2007-11-25 15:48:36.625 329 12475.50 60.67 55281.57 88888.00 2007-11-25 15:48:36.750 329 12475.45 60.67 55281.57 88888.00 2007-11-25 15:48:36.875 329 12475.48 60.67 55281.57 88888.00 2007-11-25 15:48:37.000 329 12475.40 60.67 55281.57 88888.00 2007-11-25 15:48:37.125 329 12475.38 60.67 55281.57 88888.00 2007-11-25 15:48:37.250 329 12475.42 60.65 55281.57 88888.00 2007-11-25 15:48:37.375 329 12475.48 60.67 55281.60 88888.00 2007-11-25 15:48:37.500 329 12475.45 60.67 55281.60 88888.00 2007-11-25 15:48:37.625 329 12475.38 60.67 55281.60 88888.00 2007-11-25 15:48:37.750 329 12475.35 60.67 55281.62 88888.00 2007-11-25 15:48:37.875 329 12475.33 60.65 55281.60 88888.00 2007-11-25 15:48:38.000 329 12475.35 60.65 55281.60 88888.00 2007-11-25 15:48:38.125 329 12475.35 60.65 55281.60 88888.00 2007-11-25 15:48:38.250 329 12475.30 60.62 55281.62 88888.00 2007-11-25 15:48:38.375 329 12475.35 60.62 55281.62 88888.00 2007-11-25 15:48:38.500 329 12475.33 60.62 55281.62 88888.00 2007-11-25 15:48:38.625 329 12475.33 60.60 55281.65 88888.00 2007-11-25 15:48:38.750 329 12475.35 60.60 55281.62 88888.00 2007-11-25 15:48:38.875 329 12475.35 60.60 55281.62 88888.00 2007-11-25 15:48:39.000 329 12475.35 60.58 55281.62 88888.00 2007-11-25 15:48:39.125 329 12475.33 60.60 55281.62 88888.00 2007-11-25 15:48:39.250 329 12475.23 60.58 55281.62 88888.00 2007-11-25 15:48:39.375 329 12475.25 60.58 55281.65 88888.00 2007-11-25 15:48:39.500 329 12475.27 60.55 55281.65 88888.00 2007-11-25 15:48:39.625 329 12475.23 60.52 55281.62 88888.00 2007-11-25 15:48:39.750 329 12475.27 60.50 55281.62 88888.00 2007-11-25 15:48:39.875 329 12475.30 60.50 55281.60 88888.00 2007-11-25 15:48:40.000 329 12475.30 60.50 55281.57 88888.00 2007-11-25 15:48:40.125 329 12475.30 60.50 55281.60 88888.00 2007-11-25 15:48:40.250 329 12475.27 60.50 55281.62 88888.00 2007-11-25 15:48:40.375 329 12475.33 60.48 55281.62 88888.00 2007-11-25 15:48:40.500 329 12475.40 60.45 55281.60 88888.00 2007-11-25 15:48:40.625 329 12475.38 60.45 55281.60 88888.00 2007-11-25 15:48:40.750 329 12475.40 60.48 55281.60 88888.00 2007-11-25 15:48:40.875 329 12475.40 60.50 55281.60 88888.00 2007-11-25 15:48:41.000 329 12475.38 60.50 55281.62 88888.00 2007-11-25 15:48:41.125 329 12475.38 60.50 55281.60 88888.00 2007-11-25 15:48:41.250 329 12475.35 60.48 55281.62 88888.00 2007-11-25 15:48:41.375 329 12475.42 60.45 55281.60 88888.00 2007-11-25 15:48:41.500 329 12475.45 60.42 55281.57 88888.00 2007-11-25 15:48:41.625 329 12475.48 60.42 55281.60 88888.00 2007-11-25 15:48:41.750 329 12475.45 60.45 55281.57 88888.00 2007-11-25 15:48:41.875 329 12475.45 60.42 55281.57 88888.00 2007-11-25 15:48:42.000 329 12475.52 60.40 55281.57 88888.00 2007-11-25 15:48:42.125 329 12475.58 60.42 55281.57 88888.00 2007-11-25 15:48:42.250 329 12475.50 60.40 55281.60 88888.00 2007-11-25 15:48:42.375 329 12475.48 60.40 55281.57 88888.00 2007-11-25 15:48:42.500 329 12475.48 60.40 55281.57 88888.00 2007-11-25 15:48:42.625 329 12475.50 60.42 55281.60 88888.00 2007-11-25 15:48:42.750 329 12475.52 60.45 55281.57 88888.00 2007-11-25 15:48:42.875 329 12475.60 60.42 55281.57 88888.00 2007-11-25 15:48:43.000 329 12475.58 60.40 55281.55 88888.00 2007-11-25 15:48:43.125 329 12475.50 60.40 55281.57 88888.00 2007-11-25 15:48:43.250 329 12475.42 60.40 55281.57 88888.00 2007-11-25 15:48:43.375 329 12475.52 60.45 55281.60 88888.00 2007-11-25 15:48:43.500 329 12475.60 60.40 55281.62 88888.00 2007-11-25 15:48:43.625 329 12475.58 60.38 55281.60 88888.00 2007-11-25 15:48:43.750 329 12475.52 60.40 55281.60 88888.00 2007-11-25 15:48:43.875 329 12475.62 60.42 55281.60 88888.00 2007-11-25 15:48:44.000 329 12475.67 60.40 55281.55 88888.00 2007-11-25 15:48:44.125 329 12475.65 60.38 55281.57 88888.00 2007-11-25 15:48:44.250 329 12475.55 60.40 55281.57 88888.00 2007-11-25 15:48:44.375 329 12475.60 60.40 55281.57 88888.00 2007-11-25 15:48:44.500 329 12475.67 60.42 55281.55 88888.00 2007-11-25 15:48:44.625 329 12475.67 60.40 55281.55 88888.00 2007-11-25 15:48:44.750 329 12475.67 60.40 55281.53 88888.00 2007-11-25 15:48:44.875 329 12475.70 60.40 55281.50 88888.00 2007-11-25 15:48:45.000 329 12475.70 60.40 55281.50 88888.00 2007-11-25 15:48:45.125 329 12475.70 60.40 55281.53 88888.00 2007-11-25 15:48:45.250 329 12475.67 60.42 55281.50 88888.00 2007-11-25 15:48:45.375 329 12475.75 60.40 55281.50 88888.00 2007-11-25 15:48:45.500 329 12475.80 60.40 55281.50 88888.00 2007-11-25 15:48:45.625 329 12475.80 60.40 55281.47 88888.00 2007-11-25 15:48:45.750 329 12475.83 60.45 55281.45 88888.00 2007-11-25 15:48:45.875 329 12475.88 60.48 55281.47 88888.00 2007-11-25 15:48:46.000 329 12475.90 60.45 55281.45 88888.00 2007-11-25 15:48:46.125 329 12475.88 60.45 55281.45 88888.00 2007-11-25 15:48:46.250 329 12475.80 60.42 55281.45 88888.00 2007-11-25 15:48:46.375 329 12475.80 60.45 55281.45 88888.00 2007-11-25 15:48:46.500 329 12475.88 60.45 55281.45 88888.00 2007-11-25 15:48:46.625 329 12475.92 60.48 55281.43 88888.00 2007-11-25 15:48:46.750 329 12475.92 60.50 55281.43 88888.00 2007-11-25 15:48:46.875 329 12475.90 60.52 55281.43 88888.00 2007-11-25 15:48:47.000 329 12475.95 60.52 55281.43 88888.00 2007-11-25 15:48:47.125 329 12476.00 60.48 55281.43 88888.00 2007-11-25 15:48:47.250 329 12476.00 60.50 55281.38 88888.00 2007-11-25 15:48:47.375 329 12476.00 60.50 55281.38 88888.00 2007-11-25 15:48:47.500 329 12475.98 60.50 55281.32 88888.00 2007-11-25 15:48:47.625 329 12476.00 60.52 55281.35 88888.00 2007-11-25 15:48:47.750 329 12475.98 60.50 55281.40 88888.00 2007-11-25 15:48:47.875 329 12476.00 60.52 55281.38 88888.00 2007-11-25 15:48:48.000 329 12476.00 60.55 55281.35 88888.00 2007-11-25 15:48:48.125 329 12475.98 60.55 55281.35 88888.00 2007-11-25 15:48:48.250 329 12475.98 60.52 55281.35 88888.00 2007-11-25 15:48:48.375 329 12475.98 60.52 55281.32 88888.00 2007-11-25 15:48:48.500 329 12476.00 60.55 55281.35 88888.00 2007-11-25 15:48:48.625 329 12476.08 60.58 55281.35 88888.00 2007-11-25 15:48:48.750 329 12476.08 60.58 55281.30 88888.00 2007-11-25 15:48:48.875 329 12476.12 60.60 55281.32 88888.00 2007-11-25 15:48:49.000 329 12476.17 60.58 55281.30 88888.00 2007-11-25 15:48:49.125 329 12476.17 60.58 55281.30 88888.00 2007-11-25 15:48:49.250 329 12476.15 60.58 55281.30 88888.00 2007-11-25 15:48:49.375 329 12476.15 60.60 55281.30 88888.00 2007-11-25 15:48:49.500 329 12476.15 60.60 55281.30 88888.00 2007-11-25 15:48:49.625 329 12476.17 60.62 55281.28 88888.00 2007-11-25 15:48:49.750 329 12476.17 60.60 55281.25 88888.00 2007-11-25 15:48:49.875 329 12476.17 60.65 55281.25 88888.00 2007-11-25 15:48:50.000 329 12476.23 60.65 55281.25 88888.00 2007-11-25 15:48:50.125 329 12476.30 60.65 55281.28 88888.00 2007-11-25 15:48:50.250 329 12476.23 60.62 55281.25 88888.00 2007-11-25 15:48:50.375 329 12476.27 60.65 55281.22 88888.00 2007-11-25 15:48:50.500 329 12476.30 60.67 55281.22 88888.00 2007-11-25 15:48:50.625 329 12476.27 60.67 55281.22 88888.00 2007-11-25 15:48:50.750 329 12476.27 60.67 55281.25 88888.00 2007-11-25 15:48:50.875 329 12476.30 60.70 55281.22 88888.00 2007-11-25 15:48:51.000 329 12476.35 60.70 55281.22 88888.00 2007-11-25 15:48:51.125 329 12476.33 60.70 55281.20 88888.00 2007-11-25 15:48:51.250 329 12476.25 60.73 55281.18 88888.00 2007-11-25 15:48:51.375 329 12476.30 60.73 55281.15 88888.00 2007-11-25 15:48:51.500 329 12476.35 60.77 55281.15 88888.00 2007-11-25 15:48:51.625 329 12476.38 60.77 55281.15 88888.00 2007-11-25 15:48:51.750 329 12476.38 60.77 55281.18 88888.00 2007-11-25 15:48:51.875 329 12476.33 60.77 55281.20 88888.00 2007-11-25 15:48:52.000 329 12476.33 60.77 55281.18 88888.00 2007-11-25 15:48:52.125 329 12476.38 60.77 55281.15 88888.00 2007-11-25 15:48:52.250 329 12476.40 60.80 55281.12 88888.00 2007-11-25 15:48:52.375 329 12476.40 60.83 55281.10 88888.00 2007-11-25 15:48:52.500 329 12476.35 60.83 55281.12 88888.00 2007-11-25 15:48:52.625 329 12476.40 60.85 55281.15 88888.00 2007-11-25 15:48:52.750 329 12476.40 60.88 55281.15 88888.00 2007-11-25 15:48:52.875 329 12476.42 60.85 55281.18 88888.00 2007-11-25 15:48:53.000 329 12476.40 60.88 55281.15 88888.00 2007-11-25 15:48:53.125 329 12476.42 60.88 55281.10 88888.00 2007-11-25 15:48:53.250 329 12476.45 60.90 55281.10 88888.00 2007-11-25 15:48:53.375 329 12476.45 60.92 55281.07 88888.00 2007-11-25 15:48:53.500 329 12476.42 60.92 55281.05 88888.00 2007-11-25 15:48:53.625 329 12476.45 60.92 55281.07 88888.00 2007-11-25 15:48:53.750 329 12476.52 60.90 55281.07 88888.00 2007-11-25 15:48:53.875 329 12476.52 60.92 55281.05 88888.00 2007-11-25 15:48:54.000 329 12476.55 60.92 55281.03 88888.00 2007-11-25 15:48:54.125 329 12476.58 60.95 55281.03 88888.00 2007-11-25 15:48:54.250 329 12476.58 60.98 55281.05 88888.00 2007-11-25 15:48:54.375 329 12476.62 61.00 55281.00 88888.00 2007-11-25 15:48:54.500 329 12476.65 60.98 55281.00 88888.00 2007-11-25 15:48:54.625 329 12476.65 60.98 55280.97 88888.00 2007-11-25 15:48:54.750 329 12476.60 61.02 55281.00 88888.00 2007-11-25 15:48:54.875 329 12476.60 61.02 55280.97 88888.00 2007-11-25 15:48:55.000 329 12476.62 61.02 55280.93 88888.00 2007-11-25 15:48:55.125 329 12476.67 61.02 55280.93 88888.00 2007-11-25 15:48:55.250 329 12476.67 61.05 55280.93 88888.00 2007-11-25 15:48:55.375 329 12476.67 61.05 55280.90 88888.00 2007-11-25 15:48:55.500 329 12476.70 61.08 55280.90 88888.00 2007-11-25 15:48:55.625 329 12476.67 61.10 55280.93 88888.00 2007-11-25 15:48:55.750 329 12476.70 61.10 55280.93 88888.00 2007-11-25 15:48:55.875 329 12476.75 61.10 55280.93 88888.00 2007-11-25 15:48:56.000 329 12476.80 61.10 55280.93 88888.00 2007-11-25 15:48:56.125 329 12476.85 61.12 55280.88 88888.00 2007-11-25 15:48:56.250 329 12476.80 61.15 55280.88 88888.00 2007-11-25 15:48:56.375 329 12476.83 61.17 55280.88 88888.00 2007-11-25 15:48:56.500 329 12476.83 61.20 55280.90 88888.00 2007-11-25 15:48:56.625 329 12476.83 61.23 55280.90 88888.00 2007-11-25 15:48:56.750 329 12476.80 61.23 55280.88 88888.00 2007-11-25 15:48:56.875 329 12476.80 61.23 55280.88 88888.00 2007-11-25 15:48:57.000 329 12476.80 61.20 55280.85 88888.00 2007-11-25 15:48:57.125 329 12476.80 61.25 55280.85 88888.00 2007-11-25 15:48:57.250 329 12476.80 61.25 55280.82 88888.00 2007-11-25 15:48:57.375 329 12476.88 61.27 55280.85 88888.00 2007-11-25 15:48:57.500 329 12476.98 61.25 55280.85 88888.00 2007-11-25 15:48:57.625 329 12477.00 61.25 55280.85 88888.00 2007-11-25 15:48:57.750 329 12476.95 61.30 55280.82 88888.00 2007-11-25 15:48:57.875 329 12476.92 61.33 55280.85 88888.00 2007-11-25 15:48:58.000 329 12476.95 61.33 55280.82 88888.00 2007-11-25 15:48:58.125 329 12476.92 61.35 55280.82 88888.00 2007-11-25 15:48:58.250 329 12476.92 61.33 55280.82 88888.00 2007-11-25 15:48:58.375 329 12476.98 61.38 55280.82 88888.00 2007-11-25 15:48:58.500 329 12477.00 61.38 55280.80 88888.00 2007-11-25 15:48:58.625 329 12477.00 61.42 55280.80 88888.00 2007-11-25 15:48:58.750 329 12476.95 61.40 55280.82 88888.00 2007-11-25 15:48:58.875 329 12476.95 61.40 55280.78 88888.00 2007-11-25 15:48:59.000 329 12476.98 61.40 55280.75 88888.00 2007-11-25 15:48:59.125 329 12476.98 61.42 55280.78 88888.00 2007-11-25 15:48:59.250 329 12476.98 61.45 55280.78 88888.00 2007-11-25 15:48:59.375 329 12477.00 61.45 55280.78 88888.00 2007-11-25 15:48:59.500 329 12477.02 61.48 55280.78 88888.00 2007-11-25 15:48:59.625 329 12477.00 61.48 55280.78 88888.00 2007-11-25 15:48:59.750 329 12476.95 61.48 55280.78 88888.00 2007-11-25 15:48:59.875 329 12476.95 61.48 55280.75 88888.00 2007-11-25 15:49:00.000 329 12476.90 61.48 55280.75 88888.00 2007-11-25 15:49:00.125 329 12476.88 61.48 55280.78 88888.00 2007-11-25 15:49:00.250 329 12476.85 61.48 55280.80 88888.00 2007-11-25 15:49:00.375 329 12476.88 61.50 55280.80 88888.00 2007-11-25 15:49:00.500 329 12476.92 61.52 55280.80 88888.00 2007-11-25 15:49:00.625 329 12477.02 61.55 55280.78 88888.00 2007-11-25 15:49:00.750 329 12477.08 61.58 55280.78 88888.00 2007-11-25 15:49:00.875 329 12477.05 61.55 55280.75 88888.00 2007-11-25 15:49:01.000 329 12477.05 61.52 55280.75 88888.00 2007-11-25 15:49:01.125 329 12477.05 61.55 55280.75 88888.00 2007-11-25 15:49:01.250 329 12477.05 61.52 55280.75 88888.00 2007-11-25 15:49:01.375 329 12477.05 61.55 55280.75 88888.00 2007-11-25 15:49:01.500 329 12477.02 61.58 55280.75 88888.00 2007-11-25 15:49:01.625 329 12477.02 61.58 55280.75 88888.00 2007-11-25 15:49:01.750 329 12477.02 61.60 55280.75 88888.00 2007-11-25 15:49:01.875 329 12477.02 61.58 55280.72 88888.00 2007-11-25 15:49:02.000 329 12477.05 61.58 55280.70 88888.00 2007-11-25 15:49:02.125 329 12477.05 61.58 55280.72 88888.00 2007-11-25 15:49:02.250 329 12477.05 61.58 55280.72 88888.00 2007-11-25 15:49:02.375 329 12477.02 61.60 55280.72 88888.00 2007-11-25 15:49:02.500 329 12477.02 61.60 55280.70 88888.00 2007-11-25 15:49:02.625 329 12477.02 61.58 55280.68 88888.00 2007-11-25 15:49:02.750 329 12477.05 61.60 55280.70 88888.00 2007-11-25 15:49:02.875 329 12477.08 61.62 55280.72 88888.00 2007-11-25 15:49:03.000 329 12477.10 61.62 55280.72 88888.00 2007-11-25 15:49:03.125 329 12477.12 61.60 55280.75 88888.00 2007-11-25 15:49:03.250 329 12477.12 61.58 55280.72 88888.00 2007-11-25 15:49:03.375 329 12477.10 61.60 55280.72 88888.00 2007-11-25 15:49:03.500 329 12477.05 61.62 55280.72 88888.00 2007-11-25 15:49:03.625 329 12477.00 61.60 55280.72 88888.00 2007-11-25 15:49:03.750 329 12477.05 61.62 55280.72 88888.00 2007-11-25 15:49:03.875 329 12477.10 61.65 55280.72 88888.00 2007-11-25 15:49:04.000 329 12477.10 61.65 55280.70 88888.00 2007-11-25 15:49:04.125 329 12477.08 61.62 55280.72 88888.00 2007-11-25 15:49:04.250 329 12477.02 61.62 55280.70 88888.00 2007-11-25 15:49:04.375 329 12477.10 61.62 55280.70 88888.00 2007-11-25 15:49:04.500 329 12477.08 61.65 55280.72 88888.00 2007-11-25 15:49:04.625 329 12477.00 61.65 55280.68 88888.00 2007-11-25 15:49:04.750 329 12477.00 61.65 55280.68 88888.00 2007-11-25 15:49:04.875 329 12477.05 61.65 55280.68 88888.00 2007-11-25 15:49:05.000 329 12477.08 61.67 55280.70 88888.00 2007-11-25 15:49:05.125 329 12476.98 61.65 55280.70 88888.00 2007-11-25 15:49:05.250 329 12476.90 61.65 55280.65 88888.00 2007-11-25 15:49:05.375 329 12476.88 61.65 55280.65 88888.00 2007-11-25 15:49:05.500 329 12476.98 61.62 55280.70 88888.00 2007-11-25 15:49:05.625 329 12477.05 61.65 55280.70 88888.00 2007-11-25 15:49:05.750 329 12477.05 61.65 55280.70 88888.00 2007-11-25 15:49:05.875 329 12477.00 61.65 55280.70 88888.00 2007-11-25 15:49:06.000 329 12477.02 61.65 55280.68 88888.00 2007-11-25 15:49:06.125 329 12477.00 61.65 55280.70 88888.00 2007-11-25 15:49:06.250 329 12476.92 61.67 55280.72 88888.00 2007-11-25 15:49:06.375 329 12476.92 61.65 55280.72 88888.00 2007-11-25 15:49:06.500 329 12476.90 61.65 55280.75 88888.00 2007-11-25 15:49:06.625 329 12476.92 61.65 55280.75 88888.00 2007-11-25 15:49:06.750 329 12476.95 61.65 55280.75 88888.00 2007-11-25 15:49:06.875 329 12476.92 61.65 55280.75 88888.00 2007-11-25 15:49:07.000 329 12476.90 61.62 55280.75 88888.00 2007-11-25 15:49:07.125 329 12476.88 61.62 55280.75 88888.00 2007-11-25 15:49:07.250 329 12476.77 61.60 55280.78 88888.00 2007-11-25 15:49:07.375 329 12476.77 61.60 55280.75 88888.00 2007-11-25 15:49:07.500 329 12476.80 61.62 55280.75 88888.00 2007-11-25 15:49:07.625 329 12476.85 61.58 55280.75 88888.00 2007-11-25 15:49:07.750 329 12476.85 61.60 55280.75 88888.00 2007-11-25 15:49:07.875 329 12476.83 61.60 55280.72 88888.00 2007-11-25 15:49:08.000 329 12476.85 61.60 55280.75 88888.00 2007-11-25 15:49:08.125 329 12476.88 61.60 55280.78 88888.00 2007-11-25 15:49:08.250 329 12476.80 61.60 55280.80 88888.00 2007-11-25 15:49:08.375 329 12476.77 61.60 55280.78 88888.00 2007-11-25 15:49:08.500 329 12476.77 61.58 55280.78 88888.00 2007-11-25 15:49:08.625 329 12476.77 61.58 55280.80 88888.00 2007-11-25 15:49:08.750 329 12476.70 61.55 55280.78 88888.00 2007-11-25 15:49:08.875 329 12476.67 61.58 55280.80 88888.00 2007-11-25 15:49:09.000 329 12476.67 61.58 55280.82 88888.00 2007-11-25 15:49:09.125 329 12476.58 61.58 55280.82 88888.00 2007-11-25 15:49:09.250 329 12476.55 61.55 55280.82 88888.00 2007-11-25 15:49:09.375 329 12476.65 61.58 55280.82 88888.00 2007-11-25 15:49:09.500 329 12476.62 61.58 55280.80 88888.00 2007-11-25 15:49:09.625 329 12476.60 61.52 55280.80 88888.00 2007-11-25 15:49:09.750 329 12476.58 61.50 55280.80 88888.00 2007-11-25 15:49:09.875 329 12476.55 61.50 55280.80 88888.00 2007-11-25 15:49:10.000 329 12476.58 61.50 55280.80 88888.00 2007-11-25 15:49:10.125 329 12476.62 61.45 55280.80 88888.00 2007-11-25 15:49:10.250 329 12476.50 61.45 55280.80 88888.00 2007-11-25 15:49:10.375 329 12476.50 61.48 55280.80 88888.00 2007-11-25 15:49:10.500 329 12476.50 61.45 55280.80 88888.00 2007-11-25 15:49:10.625 329 12476.52 61.42 55280.78 88888.00 2007-11-25 15:49:10.750 329 12476.48 61.42 55280.82 88888.00 2007-11-25 15:49:10.875 329 12476.48 61.42 55280.82 88888.00 2007-11-25 15:49:11.000 329 12476.42 61.40 55280.80 88888.00 2007-11-25 15:49:11.125 329 12476.42 61.40 55280.80 88888.00 2007-11-25 15:49:11.250 329 12476.38 61.38 55280.80 88888.00 2007-11-25 15:49:11.375 329 12476.38 61.40 55280.82 88888.00 2007-11-25 15:49:11.500 329 12476.35 61.40 55280.85 88888.00 2007-11-25 15:49:11.625 329 12476.33 61.38 55280.82 88888.00 2007-11-25 15:49:11.750 329 12476.23 61.38 55280.85 88888.00 2007-11-25 15:49:11.875 329 12476.23 61.38 55280.82 88888.00 2007-11-25 15:49:12.000 329 12476.20 61.35 55280.82 88888.00 2007-11-25 15:49:12.125 329 12476.20 61.38 55280.82 88888.00 2007-11-25 15:49:12.250 329 12476.20 61.35 55280.82 88888.00 2007-11-25 15:49:12.375 329 12476.23 61.33 55280.82 88888.00 2007-11-25 15:49:12.500 329 12476.20 61.30 55280.82 88888.00 2007-11-25 15:49:12.625 329 12476.17 61.30 55280.85 88888.00 2007-11-25 15:49:12.750 329 12476.17 61.30 55280.85 88888.00 2007-11-25 15:49:12.875 329 12476.23 61.27 55280.85 88888.00 2007-11-25 15:49:13.000 329 12476.20 61.27 55280.85 88888.00 2007-11-25 15:49:13.125 329 12476.12 61.30 55280.88 88888.00 2007-11-25 15:49:13.250 329 12476.05 61.27 55280.88 88888.00 2007-11-25 15:49:13.375 329 12476.05 61.25 55280.90 88888.00 2007-11-25 15:49:13.500 329 12476.12 61.25 55280.93 88888.00 2007-11-25 15:49:13.625 329 12476.15 61.25 55280.90 88888.00 2007-11-25 15:49:13.750 329 12476.08 61.25 55280.90 88888.00 2007-11-25 15:49:13.875 329 12476.02 61.23 55280.93 88888.00 2007-11-25 15:49:14.000 329 12476.02 61.25 55280.88 88888.00 2007-11-25 15:49:14.125 329 12476.05 61.27 55280.90 88888.00 2007-11-25 15:49:14.250 329 12476.02 61.20 55280.90 88888.00 2007-11-25 15:49:14.375 329 12475.95 61.23 55280.90 88888.00 2007-11-25 15:49:14.500 329 12475.95 61.20 55280.88 88888.00 2007-11-25 15:49:14.625 329 12475.92 61.20 55280.90 88888.00 2007-11-25 15:49:14.750 329 12475.95 61.17 55280.93 88888.00 2007-11-25 15:49:14.875 329 12476.00 61.20 55280.95 88888.00 2007-11-25 15:49:15.000 329 12475.95 61.17 55280.93 88888.00 2007-11-25 15:49:15.125 329 12475.90 61.15 55280.93 88888.00 2007-11-25 15:49:15.250 329 12475.90 61.15 55280.90 88888.00 2007-11-25 15:49:15.375 329 12475.95 61.12 55280.90 88888.00 2007-11-25 15:49:15.500 329 12475.88 61.12 55280.93 88888.00 2007-11-25 15:49:15.625 329 12475.77 61.12 55280.93 88888.00 2007-11-25 15:49:15.750 329 12475.80 61.12 55280.97 88888.00 2007-11-25 15:49:15.875 329 12475.77 61.12 55280.95 88888.00 2007-11-25 15:49:16.000 329 12475.77 61.12 55280.95 88888.00 2007-11-25 15:49:16.125 329 12475.80 61.10 55280.95 88888.00 2007-11-25 15:49:16.250 329 12475.73 61.10 55281.00 88888.00 2007-11-25 15:49:16.375 329 12475.75 61.08 55280.97 88888.00 2007-11-25 15:49:16.500 329 12475.73 61.05 55280.95 88888.00 2007-11-25 15:49:16.625 329 12475.65 61.05 55280.95 88888.00 2007-11-25 15:49:16.750 329 12475.67 61.05 55280.97 88888.00 2007-11-25 15:49:16.875 329 12475.65 61.02 55281.00 88888.00 2007-11-25 15:49:17.000 329 12475.60 61.05 55281.00 88888.00 2007-11-25 15:49:17.125 329 12475.60 61.08 55281.00 88888.00 2007-11-25 15:49:17.250 329 12475.62 61.02 55281.00 88888.00 2007-11-25 15:49:17.375 329 12475.60 61.02 55281.00 88888.00 2007-11-25 15:49:17.500 329 12475.55 61.05 55281.00 88888.00 2007-11-25 15:49:17.625 329 12475.62 61.02 55281.03 88888.00 2007-11-25 15:49:17.750 329 12475.58 61.00 55281.03 88888.00 2007-11-25 15:49:17.875 329 12475.50 60.98 55281.03 88888.00 2007-11-25 15:49:18.000 329 12475.50 60.98 55281.03 88888.00 2007-11-25 15:49:18.125 329 12475.52 60.98 55281.05 88888.00 2007-11-25 15:49:18.250 329 12475.48 60.98 55281.07 88888.00 2007-11-25 15:49:18.375 329 12475.52 60.98 55281.03 88888.00 2007-11-25 15:49:18.500 329 12475.50 60.92 55281.03 88888.00 2007-11-25 15:49:18.625 329 12475.48 60.95 55281.05 88888.00 2007-11-25 15:49:18.750 329 12475.40 60.98 55281.05 88888.00 2007-11-25 15:49:18.875 329 12475.30 60.98 55281.00 88888.00 2007-11-25 15:49:19.000 329 12475.27 60.95 55281.00 88888.00 2007-11-25 15:49:19.125 329 12475.35 60.95 55281.03 88888.00 2007-11-25 15:49:19.250 329 12475.42 60.92 55281.00 88888.00 2007-11-25 15:49:19.375 329 12475.42 60.95 55281.03 88888.00 2007-11-25 15:49:19.500 329 12475.45 60.92 55281.05 88888.00 2007-11-25 15:49:19.625 329 12475.45 60.92 55281.05 88888.00 2007-11-25 15:49:19.750 329 12475.45 60.92 55281.05 88888.00 2007-11-25 15:49:19.875 329 12475.40 60.95 55281.05 88888.00 2007-11-25 15:49:20.000 329 12475.40 60.95 55281.05 88888.00 2007-11-25 15:49:20.125 329 12475.40 60.95 55281.05 88888.00 2007-11-25 15:49:20.250 329 12475.35 60.92 55281.05 88888.00 2007-11-25 15:49:20.375 329 12475.35 60.92 55281.03 88888.00 2007-11-25 15:49:20.500 329 12475.33 60.95 55281.03 88888.00 2007-11-25 15:49:20.625 329 12475.33 60.92 55281.05 88888.00 2007-11-25 15:49:20.750 329 12475.30 60.90 55281.07 88888.00 2007-11-25 15:49:20.875 329 12475.33 60.88 55281.07 88888.00 2007-11-25 15:49:21.000 329 12475.35 60.88 55281.07 88888.00 2007-11-25 15:49:21.125 329 12475.42 60.90 55281.07 88888.00 2007-11-25 15:49:21.250 329 12475.42 60.90 55281.07 88888.00 2007-11-25 15:49:21.375 329 12475.38 60.90 55281.07 88888.00 2007-11-25 15:49:21.500 329 12475.23 60.88 55281.10 88888.00 2007-11-25 15:49:21.625 329 12475.25 60.88 55281.07 88888.00 2007-11-25 15:49:21.750 329 12475.38 60.85 55281.07 88888.00 2007-11-25 15:49:21.875 329 12475.40 60.85 55281.10 88888.00 2007-11-25 15:49:22.000 329 12475.35 60.85 55281.07 88888.00 2007-11-25 15:49:22.125 329 12475.30 60.88 55281.07 88888.00 2007-11-25 15:49:22.250 329 12475.25 60.85 55281.07 88888.00 2007-11-25 15:49:22.375 329 12475.27 60.85 55281.10 88888.00 2007-11-25 15:49:22.500 329 12475.25 60.85 55281.07 88888.00 2007-11-25 15:49:22.625 329 12475.20 60.85 55281.05 88888.00 2007-11-25 15:49:22.750 329 12475.20 60.83 55281.05 88888.00 2007-11-25 15:49:22.875 329 12475.17 60.83 55281.03 88888.00 2007-11-25 15:49:23.000 329 12475.23 60.88 55281.05 88888.00 2007-11-25 15:49:23.125 329 12475.35 60.90 55281.07 88888.00 2007-11-25 15:49:23.250 329 12475.30 60.83 55281.05 88888.00 2007-11-25 15:49:23.375 329 12475.20 60.83 55281.05 88888.00 2007-11-25 15:49:23.500 329 12475.17 60.83 55281.05 88888.00 2007-11-25 15:49:23.625 329 12475.23 60.80 55281.05 88888.00 2007-11-25 15:49:23.750 329 12475.20 60.83 55281.10 88888.00 2007-11-25 15:49:23.875 329 12475.15 60.85 55281.12 88888.00 2007-11-25 15:49:24.000 329 12475.17 60.88 55281.05 88888.00 2007-11-25 15:49:24.125 329 12475.15 60.85 55281.07 88888.00 2007-11-25 15:49:24.250 329 12475.12 60.85 55281.10 88888.00 2007-11-25 15:49:24.375 329 12475.08 60.85 55281.07 88888.00 2007-11-25 15:49:24.500 329 12475.10 60.85 55281.05 88888.00 2007-11-25 15:49:24.625 329 12475.20 60.85 55281.05 88888.00 2007-11-25 15:49:24.750 329 12475.25 60.88 55281.07 88888.00 2007-11-25 15:49:24.875 329 12475.23 60.88 55281.05 88888.00 2007-11-25 15:49:25.000 329 12475.23 60.90 55281.07 88888.00 2007-11-25 15:49:25.125 329 12475.23 60.88 55281.10 88888.00 2007-11-25 15:49:25.250 329 12475.20 60.90 55281.07 88888.00 2007-11-25 15:49:25.375 329 12475.25 60.92 55281.07 88888.00 2007-11-25 15:49:25.500 329 12475.20 60.90 55281.05 88888.00 2007-11-25 15:49:25.625 329 12475.15 60.92 55281.05 88888.00 2007-11-25 15:49:25.750 329 12475.17 60.92 55281.07 88888.00 2007-11-25 15:49:25.875 329 12475.27 60.95 55281.07 88888.00 2007-11-25 15:49:26.000 329 12475.23 60.90 55281.05 88888.00 2007-11-25 15:49:26.125 329 12475.17 60.92 55281.05 88888.00 2007-11-25 15:49:26.250 329 12475.12 60.95 55281.00 88888.00 2007-11-25 15:49:26.375 329 12475.15 61.02 55281.03 88888.00 2007-11-25 15:49:26.500 329 12475.27 61.10 55281.07 88888.00 2007-11-25 15:49:26.625 329 12475.30 61.02 55281.05 88888.00 2007-11-25 15:49:26.750 329 12475.27 60.92 55281.03 88888.00 2007-11-25 15:49:26.875 329 12475.30 60.95 55281.05 88888.00 2007-11-25 15:49:27.000 329 12475.30 61.00 55281.05 88888.00 2007-11-25 15:49:27.125 329 12475.35 61.02 55281.07 88888.00 2007-11-25 15:49:27.250 329 12475.33 61.08 55281.07 88888.00 2007-11-25 15:49:27.375 329 12475.30 61.05 55281.05 88888.00 2007-11-25 15:49:27.500 329 12475.27 61.02 55281.03 88888.00 2007-11-25 15:49:27.625 329 12475.27 61.02 55281.03 88888.00 2007-11-25 15:49:27.750 329 12475.25 61.02 55281.00 88888.00 2007-11-25 15:49:27.875 329 12475.27 61.10 55281.03 88888.00 2007-11-25 15:49:28.000 329 12475.33 61.12 55281.03 88888.00 2007-11-25 15:49:28.125 329 12475.35 61.12 55281.05 88888.00 2007-11-25 15:49:28.250 329 12475.35 61.17 55281.07 88888.00 2007-11-25 15:49:28.375 329 12475.40 61.17 55281.05 88888.00 2007-11-25 15:49:28.500 329 12475.48 61.20 55281.03 88888.00 2007-11-25 15:49:28.625 329 12475.48 61.15 55281.00 88888.00 2007-11-25 15:49:28.750 329 12475.42 61.17 55281.00 88888.00 2007-11-25 15:49:28.875 329 12475.45 61.23 55281.00 88888.00 2007-11-25 15:49:29.000 329 12475.48 61.20 55281.00 88888.00 2007-11-25 15:49:29.125 329 12475.58 61.25 55280.95 88888.00 2007-11-25 15:49:29.250 329 12475.58 61.23 55280.88 88888.00 2007-11-25 15:49:29.375 329 12475.50 61.23 55280.85 88888.00 2007-11-25 15:49:29.500 329 12475.50 61.27 55280.90 88888.00 2007-11-25 15:49:29.625 329 12475.58 61.27 55280.95 88888.00 2007-11-25 15:49:29.750 329 12475.70 61.35 55280.95 88888.00 2007-11-25 15:49:29.875 329 12475.73 61.38 55280.95 88888.00 2007-11-25 15:49:30.000 329 12475.75 61.40 55280.93 88888.00 2007-11-25 15:49:30.125 329 12475.73 61.38 55280.93 88888.00 2007-11-25 15:49:30.250 329 12475.67 61.38 55280.93 88888.00 2007-11-25 15:49:30.375 329 12475.70 61.42 55280.88 88888.00 2007-11-25 15:49:30.500 329 12475.77 61.42 55280.88 88888.00 2007-11-25 15:49:30.625 329 12475.77 61.42 55280.88 88888.00 2007-11-25 15:49:30.750 329 12475.83 61.40 55280.88 88888.00 2007-11-25 15:49:30.875 329 12475.83 61.45 55280.90 88888.00 2007-11-25 15:49:31.000 329 12475.88 61.48 55280.88 88888.00 2007-11-25 15:49:31.125 329 12475.88 61.48 55280.88 88888.00 2007-11-25 15:49:31.250 329 12475.90 61.52 55280.88 88888.00 2007-11-25 15:49:31.375 329 12475.95 61.58 55280.88 88888.00 2007-11-25 15:49:31.500 329 12475.98 61.62 55280.88 88888.00 2007-11-25 15:49:31.625 329 12476.00 61.65 55280.88 88888.00 2007-11-25 15:49:31.750 329 12476.02 61.67 55280.88 88888.00 2007-11-25 15:49:31.875 329 12476.02 61.60 55280.88 88888.00 2007-11-25 15:49:32.000 329 12476.02 61.60 55280.88 88888.00 2007-11-25 15:49:32.125 329 12475.98 61.62 55280.82 88888.00 2007-11-25 15:49:32.250 329 12475.92 61.65 55280.85 88888.00 2007-11-25 15:49:32.375 329 12475.98 61.65 55280.80 88888.00 2007-11-25 15:49:32.500 329 12476.00 61.65 55280.78 88888.00 2007-11-25 15:49:32.625 329 12476.00 61.67 55280.78 88888.00 2007-11-25 15:49:32.750 329 12476.02 61.65 55280.75 88888.00 2007-11-25 15:49:32.875 329 12476.10 61.70 55280.75 88888.00 2007-11-25 15:49:33.000 329 12476.12 61.75 55280.72 88888.00 2007-11-25 15:49:33.125 329 12476.12 61.77 55280.72 88888.00 2007-11-25 15:49:33.250 329 12476.15 61.80 55280.75 88888.00 2007-11-25 15:49:33.375 329 12476.15 61.75 55280.72 88888.00 2007-11-25 15:49:33.500 329 12476.08 61.83 55280.72 88888.00 2007-11-25 15:49:33.625 329 12476.05 61.88 55280.78 88888.00 2007-11-25 15:49:33.750 329 12476.12 61.88 55280.78 88888.00 2007-11-25 15:49:33.875 329 12476.20 61.83 55280.75 88888.00 2007-11-25 15:49:34.000 329 12476.30 61.85 55280.72 88888.00 2007-11-25 15:49:34.125 329 12476.35 61.83 55280.75 88888.00 2007-11-25 15:49:34.250 329 12476.25 61.75 55280.70 88888.00 2007-11-25 15:49:34.375 329 12476.20 61.80 55280.70 88888.00 2007-11-25 15:49:34.500 329 12476.30 61.85 55280.68 88888.00 2007-11-25 15:49:34.625 329 12476.25 61.88 55280.70 88888.00 2007-11-25 15:49:34.750 329 12476.23 61.88 55280.70 88888.00 2007-11-25 15:49:34.875 329 12476.30 61.88 55280.70 88888.00 2007-11-25 15:49:35.000 329 12476.40 61.98 55280.70 88888.00 2007-11-25 15:49:35.125 329 12476.40 61.98 55280.68 88888.00 2007-11-25 15:49:35.250 329 12476.35 61.98 55280.70 88888.00 2007-11-25 15:49:35.375 329 12476.38 62.00 55280.70 88888.00 2007-11-25 15:49:35.500 329 12476.45 62.00 55280.70 88888.00 2007-11-25 15:49:35.625 329 12476.48 62.00 55280.68 88888.00 2007-11-25 15:49:35.750 329 12476.52 62.02 55280.68 88888.00 2007-11-25 15:49:35.875 329 12476.58 62.05 55280.70 88888.00 2007-11-25 15:49:36.000 329 12476.55 62.05 55280.68 88888.00 2007-11-25 15:49:36.125 329 12476.42 62.02 55280.65 88888.00 2007-11-25 15:49:36.250 329 12476.45 62.02 55280.62 88888.00 2007-11-25 15:49:36.375 329 12476.52 62.02 55280.57 88888.00 2007-11-25 15:49:36.500 329 12476.48 62.05 55280.60 88888.00 2007-11-25 15:49:36.625 329 12476.58 62.10 55280.57 88888.00 2007-11-25 15:49:36.750 329 12476.67 62.17 55280.62 88888.00 2007-11-25 15:49:36.875 329 12476.73 62.23 55280.68 88888.00 2007-11-25 15:49:37.000 329 12476.65 62.15 55280.60 88888.00 2007-11-25 15:49:37.125 329 12476.58 62.10 55280.57 88888.00 2007-11-25 15:49:37.250 329 12476.50 62.15 55280.57 88888.00 2007-11-25 15:49:37.375 329 12476.62 62.20 55280.57 88888.00 2007-11-25 15:49:37.500 329 12476.67 62.25 55280.55 88888.00 2007-11-25 15:49:37.625 329 12476.67 62.20 55280.55 88888.00 2007-11-25 15:49:37.750 329 12476.67 62.20 55280.55 88888.00 2007-11-25 15:49:37.875 329 12476.67 62.25 55280.57 88888.00 2007-11-25 15:49:38.000 329 12476.70 62.27 55280.57 88888.00 2007-11-25 15:49:38.125 329 12476.75 62.33 55280.55 88888.00 2007-11-25 15:49:38.250 329 12476.70 62.25 55280.50 88888.00 2007-11-25 15:49:38.375 329 12476.77 62.27 55280.50 88888.00 2007-11-25 15:49:38.500 329 12476.80 62.33 55280.53 88888.00 2007-11-25 15:49:38.625 329 12476.85 62.35 55280.53 88888.00 2007-11-25 15:49:38.750 329 12476.83 62.35 55280.50 88888.00 2007-11-25 15:49:38.875 329 12476.77 62.33 55280.47 88888.00 2007-11-25 15:49:39.000 329 12476.77 62.27 55280.45 88888.00 2007-11-25 15:49:39.125 329 12476.83 62.35 55280.47 88888.00 2007-11-25 15:49:39.250 329 12476.88 62.42 55280.47 88888.00 2007-11-25 15:49:39.375 329 12476.88 62.42 55280.45 88888.00 2007-11-25 15:49:39.500 329 12476.90 62.40 55280.43 88888.00 2007-11-25 15:49:39.625 329 12476.92 62.48 55280.45 88888.00 2007-11-25 15:49:39.750 329 12477.00 62.55 55280.47 88888.00 2007-11-25 15:49:39.875 329 12476.98 62.52 55280.43 88888.00 2007-11-25 15:49:40.000 329 12476.95 62.50 55280.40 88888.00 2007-11-25 15:49:40.125 329 12476.92 62.50 55280.40 88888.00 2007-11-25 15:49:40.250 329 12476.98 62.48 55280.38 88888.00 2007-11-25 15:49:40.375 329 12477.05 62.55 55280.40 88888.00 2007-11-25 15:49:40.500 329 12477.10 62.58 55280.43 88888.00 2007-11-25 15:49:40.625 329 12477.10 62.58 55280.40 88888.00 2007-11-25 15:49:40.750 329 12477.10 62.58 55280.38 88888.00 2007-11-25 15:49:40.875 329 12477.05 62.52 55280.35 88888.00 2007-11-25 15:49:41.000 329 12477.00 62.55 55280.35 88888.00 2007-11-25 15:49:41.125 329 12477.05 62.60 55280.40 88888.00 2007-11-25 15:49:41.250 329 12477.12 62.60 55280.43 88888.00 2007-11-25 15:49:41.375 329 12477.10 62.58 55280.40 88888.00 2007-11-25 15:49:41.500 329 12477.08 62.60 55280.40 88888.00 2007-11-25 15:49:41.625 329 12477.10 62.62 55280.40 88888.00 2007-11-25 15:49:41.750 329 12477.10 62.62 55280.38 88888.00 2007-11-25 15:49:41.875 329 12477.20 62.60 55280.40 88888.00 2007-11-25 15:49:42.000 329 12477.25 62.65 55280.40 88888.00 2007-11-25 15:49:42.125 329 12477.25 62.67 55280.40 88888.00 2007-11-25 15:49:42.250 329 12477.30 62.73 55280.38 88888.00 2007-11-25 15:49:42.375 329 12477.30 62.70 55280.35 88888.00 2007-11-25 15:49:42.500 329 12477.17 62.65 55280.32 88888.00 2007-11-25 15:49:42.625 329 12477.10 62.65 55280.32 88888.00 2007-11-25 15:49:42.750 329 12477.15 62.67 55280.30 88888.00 2007-11-25 15:49:42.875 329 12477.27 62.73 55280.38 88888.00 2007-11-25 15:49:43.000 329 12477.33 62.70 55280.38 88888.00 2007-11-25 15:49:43.125 329 12477.30 62.77 55280.40 88888.00 2007-11-25 15:49:43.250 329 12477.25 62.73 55280.40 88888.00 2007-11-25 15:49:43.375 329 12477.23 62.73 55280.35 88888.00 2007-11-25 15:49:43.500 329 12477.17 62.67 55280.32 88888.00 2007-11-25 15:49:43.625 329 12477.20 62.67 55280.35 88888.00 2007-11-25 15:49:43.750 329 12477.25 62.75 55280.38 88888.00 2007-11-25 15:49:43.875 329 12477.23 62.70 55280.38 88888.00 2007-11-25 15:49:44.000 329 12477.23 62.67 55280.38 88888.00 2007-11-25 15:49:44.125 329 12477.23 62.67 55280.38 88888.00 2007-11-25 15:49:44.250 329 12477.15 62.67 55280.38 88888.00 2007-11-25 15:49:44.375 329 12477.17 62.70 55280.40 88888.00 2007-11-25 15:49:44.500 329 12477.23 62.75 55280.43 88888.00 2007-11-25 15:49:44.625 329 12477.17 62.73 55280.38 88888.00 2007-11-25 15:49:44.750 329 12477.12 62.67 55280.32 88888.00 2007-11-25 15:49:44.875 329 12477.15 62.70 55280.35 88888.00 2007-11-25 15:49:45.000 329 12477.17 62.75 55280.38 88888.00 2007-11-25 15:49:45.125 329 12477.12 62.75 55280.38 88888.00 2007-11-25 15:49:45.250 329 12477.12 62.73 55280.40 88888.00 2007-11-25 15:49:45.375 329 12477.17 62.75 55280.40 88888.00 2007-11-25 15:49:45.500 329 12477.17 62.75 55280.38 88888.00 2007-11-25 15:49:45.625 329 12477.12 62.73 55280.38 88888.00 2007-11-25 15:49:45.750 329 12477.12 62.70 55280.35 88888.00 2007-11-25 15:49:45.875 329 12477.15 62.67 55280.35 88888.00 2007-11-25 15:49:46.000 329 12477.10 62.65 55280.38 88888.00 2007-11-25 15:49:46.125 329 12477.15 62.65 55280.40 88888.00 2007-11-25 15:49:46.250 329 12477.05 62.60 55280.38 88888.00 2007-11-25 15:49:46.375 329 12476.95 62.58 55280.40 88888.00 2007-11-25 15:49:46.500 329 12477.00 62.62 55280.40 88888.00 2007-11-25 15:49:46.625 329 12477.02 62.65 55280.40 88888.00 2007-11-25 15:49:46.750 329 12477.02 62.60 55280.43 88888.00 2007-11-25 15:49:46.875 329 12477.00 62.58 55280.45 88888.00 2007-11-25 15:49:47.000 329 12477.00 62.58 55280.45 88888.00 2007-11-25 15:49:47.125 329 12477.02 62.60 55280.47 88888.00 2007-11-25 15:49:47.250 329 12477.05 62.55 55280.47 88888.00 2007-11-25 15:49:47.375 329 12477.08 62.52 55280.43 88888.00 2007-11-25 15:49:47.500 329 12477.02 62.52 55280.43 88888.00 2007-11-25 15:49:47.625 329 12476.95 62.45 55280.40 88888.00 2007-11-25 15:49:47.750 329 12476.95 62.48 55280.43 88888.00 2007-11-25 15:49:47.875 329 12476.98 62.55 55280.47 88888.00 2007-11-25 15:49:48.000 329 12476.98 62.60 55280.47 88888.00 2007-11-25 15:49:48.125 329 12476.92 62.55 55280.47 88888.00 2007-11-25 15:49:48.250 329 12476.85 62.42 55280.45 88888.00 2007-11-25 15:49:48.375 329 12476.80 62.40 55280.43 88888.00 2007-11-25 15:49:48.500 329 12476.77 62.38 55280.40 88888.00 2007-11-25 15:49:48.625 329 12476.83 62.45 55280.47 88888.00 2007-11-25 15:49:48.750 329 12476.83 62.50 55280.50 88888.00 2007-11-25 15:49:48.875 329 12476.80 62.52 55280.50 88888.00 2007-11-25 15:49:49.000 329 12476.75 62.48 55280.50 88888.00 2007-11-25 15:49:49.125 329 12476.73 62.42 55280.47 88888.00 2007-11-25 15:49:49.250 329 12476.77 62.48 55280.53 88888.00 2007-11-25 15:49:49.375 329 12476.85 62.50 55280.53 88888.00 2007-11-25 15:49:49.500 329 12476.85 62.48 55280.50 88888.00 2007-11-25 15:49:49.625 329 12476.80 62.45 55280.50 88888.00 2007-11-25 15:49:49.750 329 12476.70 62.35 55280.50 88888.00 2007-11-25 15:49:49.875 329 12476.65 62.27 55280.50 88888.00 2007-11-25 15:49:50.000 329 12476.67 62.33 55280.50 88888.00 2007-11-25 15:49:50.125 329 12476.70 62.38 55280.53 88888.00 2007-11-25 15:49:50.250 329 12476.62 62.35 55280.53 88888.00 2007-11-25 15:49:50.375 329 12476.55 62.33 55280.50 88888.00 2007-11-25 15:49:50.500 329 12476.50 62.33 55280.50 88888.00 2007-11-25 15:49:50.625 329 12476.55 62.30 55280.55 88888.00 2007-11-25 15:49:50.750 329 12476.62 62.30 55280.55 88888.00 2007-11-25 15:49:50.875 329 12476.58 62.25 55280.53 88888.00 2007-11-25 15:49:51.000 329 12476.52 62.23 55280.53 88888.00 2007-11-25 15:49:51.125 329 12476.55 62.30 55280.55 88888.00 2007-11-25 15:49:51.250 329 12476.50 62.27 55280.60 88888.00 2007-11-25 15:49:51.375 329 12476.48 62.25 55280.62 88888.00 2007-11-25 15:49:51.500 329 12476.42 62.17 55280.57 88888.00 2007-11-25 15:49:51.625 329 12476.45 62.23 55280.62 88888.00 2007-11-25 15:49:51.750 329 12476.45 62.23 55280.62 88888.00 2007-11-25 15:49:51.875 329 12476.42 62.23 55280.62 88888.00 2007-11-25 15:49:52.000 329 12476.42 62.23 55280.60 88888.00 2007-11-25 15:49:52.125 329 12476.38 62.12 55280.57 88888.00 2007-11-25 15:49:52.250 329 12476.33 62.12 55280.65 88888.00 2007-11-25 15:49:52.375 329 12476.38 62.23 55280.68 88888.00 2007-11-25 15:49:52.500 329 12476.45 62.23 55280.68 88888.00 2007-11-25 15:49:52.625 329 12476.50 62.15 55280.65 88888.00 2007-11-25 15:49:52.750 329 12476.45 62.12 55280.65 88888.00 2007-11-25 15:49:52.875 329 12476.38 62.10 55280.62 88888.00 2007-11-25 15:49:53.000 329 12476.33 62.15 55280.65 88888.00 2007-11-25 15:49:53.125 329 12476.33 62.17 55280.70 88888.00 2007-11-25 15:49:53.250 329 12476.20 62.08 55280.65 88888.00 2007-11-25 15:49:53.375 329 12476.12 62.02 55280.65 88888.00 2007-11-25 15:49:53.500 329 12476.15 62.08 55280.68 88888.00 2007-11-25 15:49:53.625 329 12476.20 62.10 55280.70 88888.00 2007-11-25 15:49:53.750 329 12476.17 62.02 55280.68 88888.00 2007-11-25 15:49:53.875 329 12476.10 61.98 55280.68 88888.00 2007-11-25 15:49:54.000 329 12476.15 61.98 55280.65 88888.00 2007-11-25 15:49:54.125 329 12476.20 62.00 55280.70 88888.00 2007-11-25 15:49:54.250 329 12476.15 62.05 55280.72 88888.00 2007-11-25 15:49:54.375 329 12476.12 62.05 55280.72 88888.00 2007-11-25 15:49:54.500 329 12476.12 62.08 55280.75 88888.00 2007-11-25 15:49:54.625 329 12476.10 62.08 55280.75 88888.00 2007-11-25 15:49:54.750 329 12476.05 62.05 55280.75 88888.00 2007-11-25 15:49:54.875 329 12476.05 62.02 55280.72 88888.00 2007-11-25 15:49:55.000 329 12476.08 62.08 55280.75 88888.00 2007-11-25 15:49:55.125 329 12476.15 62.08 55280.75 88888.00 2007-11-25 15:49:55.250 329 12476.08 62.02 55280.72 88888.00 2007-11-25 15:49:55.375 329 12476.08 62.00 55280.75 88888.00 2007-11-25 15:49:55.500 329 12476.08 62.05 55280.75 88888.00 2007-11-25 15:49:55.625 329 12476.02 61.98 55280.75 88888.00 2007-11-25 15:49:55.750 329 12475.98 61.98 55280.75 88888.00 2007-11-25 15:49:55.875 329 12475.98 62.02 55280.78 88888.00 2007-11-25 15:49:56.000 329 12475.98 62.08 55280.78 88888.00 2007-11-25 15:49:56.125 329 12475.95 62.05 55280.78 88888.00 2007-11-25 15:49:56.250 329 12475.85 61.95 55280.80 88888.00 2007-11-25 15:49:56.375 329 12475.83 61.92 55280.80 88888.00 2007-11-25 15:49:56.500 329 12475.92 62.02 55280.82 88888.00 2007-11-25 15:49:56.625 329 12475.92 62.05 55280.82 88888.00 2007-11-25 15:49:56.750 329 12475.88 62.02 55280.82 88888.00 2007-11-25 15:49:56.875 329 12475.80 61.92 55280.82 88888.00 2007-11-25 15:49:57.000 329 12475.90 61.92 55280.82 88888.00 2007-11-25 15:49:57.125 329 12475.88 61.95 55280.85 88888.00 2007-11-25 15:49:57.250 329 12475.80 61.92 55280.82 88888.00 2007-11-25 15:49:57.375 329 12475.83 61.98 55280.88 88888.00 2007-11-25 15:49:57.500 329 12475.83 62.00 55280.85 88888.00 2007-11-25 15:49:57.625 329 12475.83 62.00 55280.85 88888.00 2007-11-25 15:49:57.750 329 12475.80 62.05 55280.85 88888.00 2007-11-25 15:49:57.875 329 12475.77 62.02 55280.85 88888.00 2007-11-25 15:49:58.000 329 12475.88 62.02 55280.88 88888.00 2007-11-25 15:49:58.125 329 12475.80 62.00 55280.88 88888.00 2007-11-25 15:49:58.250 329 12475.67 61.92 55280.85 88888.00 2007-11-25 15:49:58.375 329 12475.67 61.88 55280.82 88888.00 2007-11-25 15:49:58.500 329 12475.70 61.88 55280.85 88888.00 2007-11-25 15:49:58.625 329 12475.70 62.00 55280.90 88888.00 2007-11-25 15:49:58.750 329 12475.73 61.98 55280.85 88888.00 2007-11-25 15:49:58.875 329 12475.65 61.95 55280.90 88888.00 2007-11-25 15:49:59.000 329 12475.55 61.98 55280.90 88888.00 2007-11-25 15:49:59.125 329 12475.60 61.95 55280.90 88888.00 2007-11-25 15:49:59.250 329 12475.52 61.95 55280.93 88888.00 2007-11-25 15:49:59.375 329 12475.50 61.95 55280.93 88888.00 2007-11-25 15:49:59.500 329 12475.45 61.90 55280.93 88888.00 2007-11-25 15:49:59.625 329 12475.52 61.95 55280.95 88888.00 2007-11-25 15:49:59.750 329 12475.58 61.92 55280.97 88888.00 2007-11-25 15:49:59.875 329 12475.58 61.95 55280.97 88888.00 2007-11-25 15:50:00.000 329 12475.58 61.92 55280.97 88888.00 2007-11-25 15:50:00.125 329 12475.52 61.90 55280.97 88888.00 2007-11-25 15:50:00.250 329 12475.42 61.92 55280.95 88888.00 2007-11-25 15:50:00.375 329 12475.42 61.90 55280.95 88888.00 2007-11-25 15:50:00.500 329 12475.45 61.88 55280.93 88888.00 2007-11-25 15:50:00.625 329 12475.42 61.88 55280.93 88888.00 2007-11-25 15:50:00.750 329 12475.48 61.95 55280.97 88888.00 2007-11-25 15:50:00.875 329 12475.52 61.95 55280.97 88888.00 2007-11-25 15:50:01.000 329 12475.48 61.92 55280.97 88888.00 2007-11-25 15:50:01.125 329 12475.38 61.90 55280.95 88888.00 2007-11-25 15:50:01.250 329 12475.40 61.95 55281.00 88888.00 2007-11-25 15:50:01.375 329 12475.42 61.92 55281.00 88888.00 2007-11-25 15:50:01.500 329 12475.42 61.85 55281.00 88888.00 2007-11-25 15:50:01.625 329 12475.45 61.88 55281.03 88888.00 2007-11-25 15:50:01.750 329 12475.48 61.95 55281.05 88888.00 2007-11-25 15:50:01.875 329 12475.40 61.90 55281.03 88888.00 2007-11-25 15:50:02.000 329 12475.40 61.92 55281.03 88888.00 2007-11-25 15:50:02.125 329 12475.42 61.98 55281.03 88888.00 2007-11-25 15:50:02.250 329 12475.33 61.88 55281.00 88888.00 2007-11-25 15:50:02.375 329 12475.30 61.85 55281.03 88888.00 2007-11-25 15:50:02.500 329 12475.30 61.85 55281.05 88888.00 2007-11-25 15:50:02.625 329 12475.33 61.92 55281.07 88888.00 2007-11-25 15:50:02.750 329 12475.35 61.92 55281.05 88888.00 2007-11-25 15:50:02.875 329 12475.40 61.92 55281.05 88888.00 2007-11-25 15:50:03.000 329 12475.33 61.92 55281.03 88888.00 2007-11-25 15:50:03.125 329 12475.27 61.88 55281.00 88888.00 2007-11-25 15:50:03.250 329 12475.33 61.92 55281.05 88888.00 2007-11-25 15:50:03.375 329 12475.38 61.92 55280.97 88888.00 2007-11-25 15:50:03.500 329 12475.33 61.85 55280.95 88888.00 2007-11-25 15:50:03.625 329 12475.33 61.90 55281.00 88888.00 2007-11-25 15:50:03.750 329 12475.35 61.95 55281.03 88888.00 2007-11-25 15:50:03.875 329 12475.27 61.90 55281.03 88888.00 2007-11-25 15:50:04.000 329 12475.25 61.92 55281.03 88888.00 2007-11-25 15:50:04.125 329 12475.23 61.90 55281.05 88888.00 2007-11-25 15:50:04.250 329 12475.20 61.88 55281.00 88888.00 2007-11-25 15:50:04.375 329 12475.17 61.85 55280.97 88888.00 2007-11-25 15:50:04.500 329 12475.20 61.85 55280.95 88888.00 2007-11-25 15:50:04.625 329 12475.25 61.88 55281.03 88888.00 2007-11-25 15:50:04.750 329 12475.27 61.90 55281.05 88888.00 2007-11-25 15:50:04.875 329 12475.23 61.83 55281.03 88888.00 2007-11-25 15:50:05.000 329 12475.17 61.80 55281.03 88888.00 2007-11-25 15:50:05.125 329 12475.15 61.85 55281.07 88888.00 2007-11-25 15:50:05.250 329 12475.15 61.85 55281.07 88888.00 2007-11-25 15:50:05.375 329 12475.05 61.83 55281.03 88888.00 2007-11-25 15:50:05.500 329 12475.05 61.80 55281.05 88888.00 2007-11-25 15:50:05.625 329 12475.00 61.85 55281.07 88888.00 2007-11-25 15:50:05.750 329 12475.02 61.90 55281.10 88888.00 2007-11-25 15:50:05.875 329 12475.00 61.85 55281.10 88888.00 2007-11-25 15:50:06.000 329 12475.02 61.73 55281.07 88888.00 2007-11-25 15:50:06.125 329 12475.10 61.73 55281.05 88888.00 2007-11-25 15:50:06.250 329 12475.05 61.83 55281.07 88888.00 2007-11-25 15:50:06.375 329 12475.02 61.88 55281.07 88888.00 2007-11-25 15:50:06.500 329 12475.05 61.88 55281.07 88888.00 2007-11-25 15:50:06.625 329 12475.08 61.90 55281.12 88888.00 2007-11-25 15:50:06.750 329 12475.05 61.85 55281.10 88888.00 2007-11-25 15:50:06.875 329 12474.98 61.80 55281.07 88888.00 2007-11-25 15:50:07.000 329 12475.00 61.83 55281.10 88888.00 2007-11-25 15:50:07.125 329 12474.98 61.88 55281.12 88888.00 2007-11-25 15:50:07.250 329 12474.90 61.85 55281.15 88888.00 2007-11-25 15:50:07.375 329 12474.95 61.85 55281.15 88888.00 2007-11-25 15:50:07.500 329 12474.95 61.80 55281.07 88888.00 2007-11-25 15:50:07.625 329 12474.98 61.83 55281.07 88888.00 2007-11-25 15:50:07.750 329 12475.00 61.85 55281.10 88888.00 2007-11-25 15:50:07.875 329 12474.95 61.83 55281.12 88888.00 2007-11-25 15:50:08.000 329 12475.00 61.83 55281.10 88888.00 2007-11-25 15:50:08.125 329 12474.98 61.85 55281.12 88888.00 2007-11-25 15:50:08.250 329 12474.95 61.85 55281.12 88888.00 2007-11-25 15:50:08.375 329 12474.90 61.85 55281.10 88888.00 2007-11-25 15:50:08.500 329 12474.85 61.85 55281.10 88888.00 2007-11-25 15:50:08.625 329 12474.90 61.85 55281.10 88888.00 2007-11-25 15:50:08.750 329 12474.92 61.85 55281.10 88888.00 2007-11-25 15:50:08.875 329 12474.92 61.85 55281.10 88888.00 2007-11-25 15:50:09.000 329 12474.95 61.88 55281.12 88888.00 2007-11-25 15:50:09.125 329 12474.95 61.88 55281.12 88888.00 2007-11-25 15:50:09.250 329 12475.00 61.88 55281.12 88888.00 2007-11-25 15:50:09.375 329 12475.02 61.88 55281.12 88888.00 2007-11-25 15:50:09.500 329 12474.98 61.88 55281.12 88888.00 2007-11-25 15:50:09.625 329 12475.00 61.88 55281.12 88888.00 2007-11-25 15:50:09.750 329 12475.00 61.85 55281.10 88888.00 2007-11-25 15:50:09.875 329 12474.98 61.88 55281.12 88888.00 2007-11-25 15:50:10.000 329 12474.95 61.88 55281.12 88888.00 2007-11-25 15:50:10.125 329 12474.98 61.88 55281.10 88888.00 2007-11-25 15:50:10.250 329 12474.98 61.90 55281.12 88888.00 2007-11-25 15:50:10.375 329 12474.95 61.90 55281.15 88888.00 2007-11-25 15:50:10.500 329 12474.92 61.92 55281.12 88888.00 2007-11-25 15:50:10.625 329 12474.95 61.92 55281.07 88888.00 2007-11-25 15:50:10.750 329 12474.98 61.95 55281.10 88888.00 2007-11-25 15:50:10.875 329 12474.95 61.95 55281.10 88888.00 2007-11-25 15:50:11.000 329 12474.90 61.98 55281.10 88888.00 2007-11-25 15:50:11.125 329 12474.92 61.95 55281.12 88888.00 2007-11-25 15:50:11.250 329 12474.95 61.98 55281.12 88888.00 2007-11-25 15:50:11.375 329 12475.02 61.98 55281.12 88888.00 2007-11-25 15:50:11.500 329 12474.98 61.98 55281.12 88888.00 2007-11-25 15:50:11.625 329 12474.95 61.98 55281.10 88888.00 2007-11-25 15:50:11.750 329 12474.98 62.00 55281.12 88888.00 2007-11-25 15:50:11.875 329 12474.98 62.02 55281.10 88888.00 2007-11-25 15:50:12.000 329 12475.00 62.02 55281.10 88888.00 2007-11-25 15:50:12.125 329 12475.00 62.05 55281.15 88888.00 2007-11-25 15:50:12.250 329 12474.98 62.05 55281.15 88888.00 2007-11-25 15:50:12.375 329 12475.02 62.08 55281.10 88888.00 2007-11-25 15:50:12.500 329 12475.10 62.08 55281.10 88888.00 2007-11-25 15:50:12.625 329 12475.12 62.08 55281.10 88888.00 2007-11-25 15:50:12.750 329 12475.08 62.05 55281.12 88888.00 2007-11-25 15:50:12.875 329 12475.05 62.08 55281.12 88888.00 2007-11-25 15:50:13.000 329 12475.08 62.10 55281.12 88888.00 2007-11-25 15:50:13.125 329 12475.05 62.08 55281.12 88888.00 2007-11-25 15:50:13.250 329 12475.02 62.10 55281.10 88888.00 2007-11-25 15:50:13.375 329 12475.08 62.08 55281.07 88888.00 2007-11-25 15:50:13.500 329 12475.00 62.10 55281.07 88888.00 2007-11-25 15:50:13.625 329 12475.05 62.12 55281.07 88888.00 2007-11-25 15:50:13.750 329 12475.08 62.12 55281.07 88888.00 2007-11-25 15:50:13.875 329 12475.08 62.15 55281.10 88888.00 2007-11-25 15:50:14.000 329 12475.12 62.15 55281.07 88888.00 2007-11-25 15:50:14.125 329 12475.12 62.17 55281.07 88888.00 2007-11-25 15:50:14.250 329 12475.12 62.17 55281.05 88888.00 2007-11-25 15:50:14.375 329 12475.10 62.17 55281.05 88888.00 2007-11-25 15:50:14.500 329 12475.10 62.20 55281.05 88888.00 2007-11-25 15:50:14.625 329 12475.15 62.20 55281.05 88888.00 2007-11-25 15:50:14.750 329 12475.20 62.20 55281.05 88888.00 2007-11-25 15:50:14.875 329 12475.15 62.23 55281.07 88888.00 2007-11-25 15:50:15.000 329 12475.15 62.23 55281.10 88888.00 2007-11-25 15:50:15.125 329 12475.20 62.25 55281.07 88888.00 2007-11-25 15:50:15.250 329 12475.25 62.23 55281.07 88888.00 2007-11-25 15:50:15.375 329 12475.27 62.27 55281.07 88888.00 2007-11-25 15:50:15.500 329 12475.30 62.30 55281.07 88888.00 2007-11-25 15:50:15.625 329 12475.30 62.30 55281.05 88888.00 2007-11-25 15:50:15.750 329 12475.30 62.33 55281.07 88888.00 2007-11-25 15:50:15.875 329 12475.33 62.33 55281.07 88888.00 2007-11-25 15:50:16.000 329 12475.33 62.30 55281.07 88888.00 2007-11-25 15:50:16.125 329 12475.30 62.30 55281.05 88888.00 2007-11-25 15:50:16.250 329 12475.33 62.33 55281.05 88888.00 2007-11-25 15:50:16.375 329 12475.33 62.35 55281.05 88888.00 2007-11-25 15:50:16.500 329 12475.33 62.35 55281.05 88888.00 2007-11-25 15:50:16.625 329 12475.30 62.35 55281.05 88888.00 2007-11-25 15:50:16.750 329 12475.23 62.35 55281.05 88888.00 2007-11-25 15:50:16.875 329 12475.25 62.40 55281.07 88888.00 2007-11-25 15:50:17.000 329 12475.30 62.38 55281.05 88888.00 2007-11-25 15:50:17.125 329 12475.33 62.38 55281.05 88888.00 2007-11-25 15:50:17.250 329 12475.30 62.35 55281.05 88888.00 2007-11-25 15:50:17.375 329 12475.30 62.38 55281.03 88888.00 2007-11-25 15:50:17.500 329 12475.33 62.40 55281.03 88888.00 2007-11-25 15:50:17.625 329 12475.38 62.40 55281.03 88888.00 2007-11-25 15:50:17.750 329 12475.38 62.40 55281.03 88888.00 2007-11-25 15:50:17.875 329 12475.38 62.40 55281.05 88888.00 2007-11-25 15:50:18.000 329 12475.42 62.42 55281.03 88888.00 2007-11-25 15:50:18.125 329 12475.48 62.40 55281.05 88888.00 2007-11-25 15:50:18.250 329 12475.42 62.38 55281.03 88888.00 2007-11-25 15:50:18.375 329 12475.40 62.42 55281.03 88888.00 2007-11-25 15:50:18.500 329 12475.45 62.42 55281.00 88888.00 2007-11-25 15:50:18.625 329 12475.50 62.40 55281.00 88888.00 2007-11-25 15:50:18.750 329 12475.55 62.42 55281.00 88888.00 2007-11-25 15:50:18.875 329 12475.58 62.42 55281.00 88888.00 2007-11-25 15:50:19.000 329 12475.55 62.42 55281.00 88888.00 2007-11-25 15:50:19.125 329 12475.55 62.45 55281.03 88888.00 2007-11-25 15:50:19.250 329 12475.55 62.45 55281.03 88888.00 2007-11-25 15:50:19.375 329 12475.58 62.48 55281.00 88888.00 2007-11-25 15:50:19.500 329 12475.62 62.45 55280.95 88888.00 2007-11-25 15:50:19.625 329 12475.70 62.48 55280.95 88888.00 2007-11-25 15:50:19.750 329 12475.73 62.45 55280.97 88888.00 2007-11-25 15:50:19.875 329 12475.70 62.45 55280.97 88888.00 2007-11-25 15:50:20.000 329 12475.70 62.48 55280.97 88888.00 2007-11-25 15:50:20.125 329 12475.75 62.48 55281.00 88888.00 2007-11-25 15:50:20.250 329 12475.70 62.45 55280.97 88888.00 2007-11-25 15:50:20.375 329 12475.67 62.48 55280.97 88888.00 2007-11-25 15:50:20.500 329 12475.70 62.50 55281.00 88888.00 2007-11-25 15:50:20.625 329 12475.75 62.52 55280.97 88888.00 2007-11-25 15:50:20.750 329 12475.77 62.55 55280.97 88888.00 2007-11-25 15:50:20.875 329 12475.73 62.55 55280.97 88888.00 2007-11-25 15:50:21.000 329 12475.73 62.55 55280.97 88888.00 2007-11-25 15:50:21.125 329 12475.73 62.52 55280.97 88888.00 2007-11-25 15:50:21.250 329 12475.67 62.52 55281.00 88888.00 2007-11-25 15:50:21.375 329 12475.67 62.58 55281.00 88888.00 2007-11-25 15:50:21.500 329 12475.75 62.58 55281.03 88888.00 2007-11-25 15:50:21.625 329 12475.83 62.55 55281.03 88888.00 2007-11-25 15:50:21.750 329 12475.85 62.58 55281.03 88888.00 2007-11-25 15:50:21.875 329 12475.83 62.58 55281.00 88888.00 2007-11-25 15:50:22.000 329 12475.83 62.60 55281.00 88888.00 2007-11-25 15:50:22.125 329 12475.77 62.60 55281.03 88888.00 2007-11-25 15:50:22.250 329 12475.75 62.60 55281.00 88888.00 2007-11-25 15:50:22.375 329 12475.77 62.62 55281.03 88888.00 2007-11-25 15:50:22.500 329 12475.80 62.62 55281.00 88888.00 2007-11-25 15:50:22.625 329 12475.83 62.62 55281.00 88888.00 2007-11-25 15:50:22.750 329 12475.83 62.62 55280.97 88888.00 2007-11-25 15:50:22.875 329 12475.75 62.62 55281.03 88888.00 2007-11-25 15:50:23.000 329 12475.77 62.62 55281.03 88888.00 2007-11-25 15:50:23.125 329 12475.77 62.62 55281.00 88888.00 2007-11-25 15:50:23.250 329 12475.80 62.62 55281.00 88888.00 2007-11-25 15:50:23.375 329 12475.77 62.67 55281.00 88888.00 2007-11-25 15:50:23.500 329 12475.75 62.65 55281.00 88888.00 2007-11-25 15:50:23.625 329 12475.80 62.67 55281.00 88888.00 2007-11-25 15:50:23.750 329 12475.83 62.65 55281.03 88888.00 2007-11-25 15:50:23.875 329 12475.88 62.65 55280.97 88888.00 2007-11-25 15:50:24.000 329 12475.90 62.65 55281.03 88888.00 2007-11-25 15:50:24.125 329 12475.88 62.67 55281.03 88888.00 2007-11-25 15:50:24.250 329 12475.83 62.62 55281.03 88888.00 2007-11-25 15:50:24.375 329 12475.88 62.62 55281.00 88888.00 2007-11-25 15:50:24.500 329 12475.85 62.62 55281.00 88888.00 2007-11-25 15:50:24.625 329 12475.85 62.65 55281.00 88888.00 2007-11-25 15:50:24.750 329 12475.83 62.62 55280.95 88888.00 2007-11-25 15:50:24.875 329 12475.85 62.65 55280.97 88888.00 2007-11-25 15:50:25.000 329 12475.83 62.62 55280.95 88888.00 2007-11-25 15:50:25.125 329 12475.80 62.65 55280.97 88888.00 2007-11-25 15:50:25.250 329 12475.77 62.65 55280.97 88888.00 2007-11-25 15:50:25.375 329 12475.85 62.67 55281.00 88888.00 2007-11-25 15:50:25.500 329 12475.90 62.67 55280.97 88888.00 2007-11-25 15:50:25.625 329 12475.90 62.70 55280.95 88888.00 2007-11-25 15:50:25.750 329 12475.92 62.70 55280.97 88888.00 2007-11-25 15:50:25.875 329 12475.90 62.67 55280.95 88888.00 2007-11-25 15:50:26.000 329 12475.90 62.65 55280.95 88888.00 2007-11-25 15:50:26.125 329 12475.92 62.65 55280.97 88888.00 2007-11-25 15:50:26.250 329 12475.90 62.65 55280.97 88888.00 2007-11-25 15:50:26.375 329 12475.90 62.65 55280.97 88888.00 2007-11-25 15:50:26.500 329 12475.88 62.67 55280.97 88888.00 2007-11-25 15:50:26.625 329 12475.90 62.67 55280.97 88888.00 2007-11-25 15:50:26.750 329 12475.95 62.65 55280.97 88888.00 2007-11-25 15:50:26.875 329 12475.90 62.65 55280.95 88888.00 2007-11-25 15:50:27.000 329 12475.88 62.67 55280.95 88888.00 2007-11-25 15:50:27.125 329 12475.88 62.65 55280.93 88888.00 2007-11-25 15:50:27.250 329 12475.88 62.62 55281.00 88888.00 2007-11-25 15:50:27.375 329 12475.90 62.62 55280.97 88888.00 2007-11-25 15:50:27.500 329 12475.90 62.62 55280.97 88888.00 2007-11-25 15:50:27.625 329 12475.92 62.65 55281.00 88888.00 2007-11-25 15:50:27.750 329 12475.92 62.65 55281.03 88888.00 2007-11-25 15:50:27.875 329 12476.00 62.65 55281.03 88888.00 2007-11-25 15:50:28.000 329 12476.02 62.62 55281.03 88888.00 2007-11-25 15:50:28.125 329 12476.05 62.62 55281.05 88888.00 2007-11-25 15:50:28.250 329 12476.00 62.62 55281.03 88888.00 2007-11-25 15:50:28.375 329 12476.02 62.62 55281.00 88888.00 2007-11-25 15:50:28.500 329 12476.05 62.62 55281.03 88888.00 2007-11-25 15:50:28.625 329 12476.00 62.60 55281.05 88888.00 2007-11-25 15:50:28.750 329 12475.98 62.60 55281.05 88888.00 2007-11-25 15:50:28.875 329 12476.00 62.62 55281.05 88888.00 2007-11-25 15:50:29.000 329 12475.98 62.60 55281.03 88888.00 2007-11-25 15:50:29.125 329 12475.98 62.60 55281.05 88888.00 2007-11-25 15:50:29.250 329 12475.98 62.58 55281.03 88888.00 2007-11-25 15:50:29.375 329 12475.95 62.55 55281.05 88888.00 2007-11-25 15:50:29.500 329 12475.95 62.55 55281.07 88888.00 2007-11-25 15:50:29.625 329 12476.00 62.52 55281.07 88888.00 2007-11-25 15:50:29.750 329 12475.98 62.52 55281.07 88888.00 2007-11-25 15:50:29.875 329 12476.00 62.52 55281.07 88888.00 2007-11-25 15:50:30.000 329 12476.00 62.50 55281.05 88888.00 2007-11-25 15:50:30.125 329 12476.02 62.50 55281.05 88888.00 2007-11-25 15:50:30.250 329 12476.08 62.48 55281.07 88888.00 2007-11-25 15:50:30.375 329 12476.02 62.48 55281.05 88888.00 2007-11-25 15:50:30.500 329 12476.02 62.50 55281.05 88888.00 2007-11-25 15:50:30.625 329 12476.00 62.52 55281.05 88888.00 2007-11-25 15:50:30.750 329 12475.98 62.48 55281.03 88888.00 2007-11-25 15:50:30.875 329 12476.00 62.48 55281.03 88888.00 2007-11-25 15:50:31.000 329 12476.00 62.48 55281.03 88888.00 2007-11-25 15:50:31.125 329 12476.00 62.45 55281.03 88888.00 2007-11-25 15:50:31.250 329 12475.92 62.45 55281.05 88888.00 2007-11-25 15:50:31.375 329 12475.98 62.45 55281.05 88888.00 2007-11-25 15:50:31.500 329 12476.00 62.45 55281.07 88888.00 2007-11-25 15:50:31.625 329 12476.08 62.42 55281.07 88888.00 2007-11-25 15:50:31.750 329 12476.00 62.42 55281.07 88888.00 2007-11-25 15:50:31.875 329 12475.98 62.42 55281.07 88888.00 2007-11-25 15:50:32.000 329 12476.00 62.42 55281.05 88888.00 2007-11-25 15:50:32.125 329 12476.00 62.42 55281.07 88888.00 2007-11-25 15:50:32.250 329 12476.02 62.40 55281.10 88888.00 2007-11-25 15:50:32.375 329 12476.02 62.40 55281.07 88888.00 2007-11-25 15:50:32.500 329 12475.98 62.42 55281.07 88888.00 2007-11-25 15:50:32.625 329 12475.95 62.40 55281.07 88888.00 2007-11-25 15:50:32.750 329 12476.00 62.40 55281.10 88888.00 2007-11-25 15:50:32.875 329 12476.00 62.38 55281.12 88888.00 2007-11-25 15:50:33.000 329 12475.98 62.40 55281.15 88888.00 2007-11-25 15:50:33.125 329 12475.95 62.38 55281.12 88888.00 2007-11-25 15:50:33.250 329 12475.92 62.38 55281.12 88888.00 2007-11-25 15:50:33.375 329 12475.98 62.38 55281.12 88888.00 2007-11-25 15:50:33.500 329 12475.98 62.38 55281.12 88888.00 2007-11-25 15:50:33.625 329 12476.00 62.38 55281.15 88888.00 2007-11-25 15:50:33.750 329 12476.00 62.35 55281.15 88888.00 2007-11-25 15:50:33.875 329 12476.02 62.33 55281.15 88888.00 2007-11-25 15:50:34.000 329 12476.05 62.30 55281.15 88888.00 2007-11-25 15:50:34.125 329 12476.00 62.27 55281.12 88888.00 2007-11-25 15:50:34.250 329 12475.95 62.25 55281.15 88888.00 2007-11-25 15:50:34.375 329 12475.98 62.25 55281.15 88888.00 2007-11-25 15:50:34.500 329 12475.98 62.25 55281.15 88888.00 2007-11-25 15:50:34.625 329 12475.98 62.25 55281.18 88888.00 2007-11-25 15:50:34.750 329 12475.92 62.23 55281.15 88888.00 2007-11-25 15:50:34.875 329 12475.98 62.20 55281.20 88888.00 2007-11-25 15:50:35.000 329 12476.02 62.20 55281.20 88888.00 2007-11-25 15:50:35.125 329 12476.00 62.17 55281.18 88888.00 2007-11-25 15:50:35.250 329 12476.00 62.20 55281.20 88888.00 2007-11-25 15:50:35.375 329 12475.98 62.20 55281.18 88888.00 2007-11-25 15:50:35.500 329 12475.98 62.20 55281.20 88888.00 2007-11-25 15:50:35.625 329 12476.00 62.15 55281.20 88888.00 2007-11-25 15:50:35.750 329 12476.05 62.15 55281.20 88888.00 2007-11-25 15:50:35.875 329 12476.08 62.12 55281.20 88888.00 2007-11-25 15:50:36.000 329 12476.00 62.10 55281.20 88888.00 2007-11-25 15:50:36.125 329 12475.98 62.10 55281.22 88888.00 2007-11-25 15:50:36.250 329 12475.90 62.10 55281.22 88888.00 2007-11-25 15:50:36.375 329 12475.95 62.10 55281.20 88888.00 2007-11-25 15:50:36.500 329 12475.98 62.08 55281.15 88888.00 2007-11-25 15:50:36.625 329 12476.00 62.08 55281.15 88888.00 2007-11-25 15:50:36.750 329 12476.00 62.08 55281.18 88888.00 2007-11-25 15:50:36.875 329 12476.00 62.08 55281.20 88888.00 2007-11-25 15:50:37.000 329 12476.05 62.08 55281.15 88888.00 2007-11-25 15:50:37.125 329 12476.05 62.05 55281.20 88888.00 2007-11-25 15:50:37.250 329 12476.05 62.02 55281.25 88888.00 2007-11-25 15:50:37.375 329 12476.05 62.02 55281.22 88888.00 2007-11-25 15:50:37.500 329 12476.05 62.02 55281.20 88888.00 2007-11-25 15:50:37.625 329 12476.08 62.02 55281.22 88888.00 2007-11-25 15:50:37.750 329 12476.12 62.02 55281.25 88888.00 2007-11-25 15:50:37.875 329 12476.15 62.02 55281.25 88888.00 2007-11-25 15:50:38.000 329 12476.10 62.00 55281.20 88888.00 2007-11-25 15:50:38.125 329 12476.10 62.02 55281.22 88888.00 2007-11-25 15:50:38.250 329 12476.12 62.00 55281.22 88888.00 2007-11-25 15:50:38.375 329 12476.10 62.00 55281.22 88888.00 2007-11-25 15:50:38.500 329 12476.05 61.98 55281.20 88888.00 2007-11-25 15:50:38.625 329 12476.08 61.98 55281.22 88888.00 2007-11-25 15:50:38.750 329 12476.08 62.00 55281.22 88888.00 2007-11-25 15:50:38.875 329 12476.10 62.00 55281.22 88888.00 2007-11-25 15:50:39.000 329 12476.08 61.98 55281.18 88888.00 2007-11-25 15:50:39.125 329 12476.00 61.98 55281.22 88888.00 2007-11-25 15:50:39.250 329 12476.00 61.95 55281.22 88888.00 2007-11-25 15:50:39.375 329 12476.08 61.95 55281.22 88888.00 2007-11-25 15:50:39.500 329 12476.08 61.95 55281.25 88888.00 2007-11-25 15:50:39.625 329 12476.00 61.98 55281.28 88888.00 2007-11-25 15:50:39.750 329 12476.02 61.95 55281.28 88888.00 2007-11-25 15:50:39.875 329 12476.05 61.98 55281.28 88888.00 2007-11-25 15:50:40.000 329 12476.02 61.98 55281.28 88888.00 2007-11-25 15:50:40.125 329 12476.02 61.95 55281.28 88888.00 2007-11-25 15:50:40.250 329 12475.98 61.92 55281.30 88888.00 2007-11-25 15:50:40.375 329 12475.98 61.92 55281.32 88888.00 2007-11-25 15:50:40.500 329 12475.98 61.92 55281.30 88888.00 2007-11-25 15:50:40.625 329 12476.02 61.92 55281.30 88888.00 2007-11-25 15:50:40.750 329 12476.05 61.88 55281.28 88888.00 2007-11-25 15:50:40.875 329 12476.05 61.90 55281.30 88888.00 2007-11-25 15:50:41.000 329 12476.08 61.92 55281.32 88888.00 2007-11-25 15:50:41.125 329 12476.10 61.95 55281.38 88888.00 2007-11-25 15:50:41.250 329 12476.15 61.90 55281.35 88888.00 2007-11-25 15:50:41.375 329 12476.12 61.90 55281.30 88888.00 2007-11-25 15:50:41.500 329 12476.10 61.88 55281.28 88888.00 2007-11-25 15:50:41.625 329 12476.05 61.88 55281.28 88888.00 2007-11-25 15:50:41.750 329 12476.10 61.88 55281.28 88888.00 2007-11-25 15:50:41.875 329 12476.17 61.90 55281.32 88888.00 2007-11-25 15:50:42.000 329 12476.12 61.88 55281.32 88888.00 2007-11-25 15:50:42.125 329 12476.08 61.85 55281.30 88888.00 2007-11-25 15:50:42.250 329 12476.00 61.83 55281.32 88888.00 2007-11-25 15:50:42.375 329 12476.10 61.83 55281.32 88888.00 2007-11-25 15:50:42.500 329 12476.17 61.83 55281.30 88888.00 2007-11-25 15:50:42.625 329 12476.12 61.80 55281.28 88888.00 2007-11-25 15:50:42.750 329 12476.12 61.80 55281.28 88888.00 2007-11-25 15:50:42.875 329 12476.10 61.80 55281.30 88888.00 2007-11-25 15:50:43.000 329 12476.10 61.75 55281.28 88888.00 2007-11-25 15:50:43.125 329 12476.12 61.75 55281.30 88888.00 2007-11-25 15:50:43.250 329 12476.15 61.75 55281.32 88888.00 2007-11-25 15:50:43.375 329 12476.15 61.77 55281.32 88888.00 2007-11-25 15:50:43.500 329 12476.17 61.77 55281.32 88888.00 2007-11-25 15:50:43.625 329 12476.12 61.77 55281.32 88888.00 2007-11-25 15:50:43.750 329 12476.10 61.75 55281.32 88888.00 2007-11-25 15:50:43.875 329 12476.10 61.75 55281.32 88888.00 2007-11-25 15:50:44.000 329 12476.12 61.75 55281.30 88888.00 2007-11-25 15:50:44.125 329 12476.15 61.73 55281.32 88888.00 2007-11-25 15:50:44.250 329 12476.23 61.73 55281.35 88888.00 2007-11-25 15:50:44.375 329 12476.17 61.70 55281.35 88888.00 2007-11-25 15:50:44.500 329 12476.15 61.70 55281.32 88888.00 2007-11-25 15:50:44.625 329 12476.17 61.67 55281.30 88888.00 2007-11-25 15:50:44.750 329 12476.20 61.67 55281.30 88888.00 2007-11-25 15:50:44.875 329 12476.15 61.67 55281.32 88888.00 2007-11-25 15:50:45.000 329 12476.17 61.67 55281.32 88888.00 2007-11-25 15:50:45.125 329 12476.25 61.67 55281.32 88888.00 2007-11-25 15:50:45.250 329 12476.27 61.67 55281.30 88888.00 2007-11-25 15:50:45.375 329 12476.25 61.65 55281.32 88888.00 2007-11-25 15:50:45.500 329 12476.23 61.65 55281.35 88888.00 2007-11-25 15:50:45.625 329 12476.20 61.62 55281.35 88888.00 2007-11-25 15:50:45.750 329 12476.23 61.62 55281.30 88888.00 2007-11-25 15:50:45.875 329 12476.17 61.62 55281.28 88888.00 2007-11-25 15:50:46.000 329 12476.15 61.65 55281.28 88888.00 2007-11-25 15:50:46.125 329 12476.15 61.65 55281.32 88888.00 2007-11-25 15:50:46.250 329 12476.15 61.65 55281.35 88888.00 2007-11-25 15:50:46.375 329 12476.20 61.65 55281.32 88888.00 2007-11-25 15:50:46.500 329 12476.20 61.60 55281.30 88888.00 2007-11-25 15:50:46.625 329 12476.17 61.60 55281.32 88888.00 2007-11-25 15:50:46.750 329 12476.17 61.60 55281.30 88888.00 2007-11-25 15:50:46.875 329 12476.10 61.60 55281.32 88888.00 2007-11-25 15:50:47.000 329 12476.20 61.60 55281.30 88888.00 2007-11-25 15:50:47.125 329 12476.25 61.62 55281.32 88888.00 2007-11-25 15:50:47.250 329 12476.17 61.65 55281.32 88888.00 2007-11-25 15:50:47.375 329 12476.15 61.65 55281.30 88888.00 2007-11-25 15:50:47.500 329 12476.15 61.62 55281.30 88888.00 2007-11-25 15:50:47.625 329 12476.12 61.62 55281.30 88888.00 2007-11-25 15:50:47.750 329 12476.12 61.62 55281.30 88888.00 2007-11-25 15:50:47.875 329 12476.10 61.62 55281.32 88888.00 2007-11-25 15:50:48.000 329 12476.12 61.62 55281.30 88888.00 2007-11-25 15:50:48.125 329 12476.10 61.60 55281.32 88888.00 2007-11-25 15:50:48.250 329 12476.05 61.60 55281.35 88888.00 2007-11-25 15:50:48.375 329 12476.10 61.62 55281.35 88888.00 2007-11-25 15:50:48.500 329 12476.15 61.62 55281.35 88888.00 2007-11-25 15:50:48.625 329 12476.08 61.60 55281.32 88888.00 2007-11-25 15:50:48.750 329 12476.08 61.60 55281.35 88888.00 2007-11-25 15:50:48.875 329 12476.12 61.60 55281.32 88888.00 2007-11-25 15:50:49.000 329 12476.12 61.60 55281.35 88888.00 2007-11-25 15:50:49.125 329 12476.15 61.65 55281.38 88888.00 2007-11-25 15:50:49.250 329 12476.12 61.67 55281.38 88888.00 2007-11-25 15:50:49.375 329 12476.08 61.62 55281.38 88888.00 2007-11-25 15:50:49.500 329 12476.00 61.62 55281.35 88888.00 2007-11-25 15:50:49.625 329 12476.00 61.65 55281.35 88888.00 2007-11-25 15:50:49.750 329 12476.02 61.62 55281.38 88888.00 2007-11-25 15:50:49.875 329 12476.00 61.62 55281.35 88888.00 2007-11-25 15:50:50.000 329 12475.98 61.62 55281.35 88888.00 2007-11-25 15:50:50.125 329 12475.95 61.62 55281.35 88888.00 2007-11-25 15:50:50.250 329 12475.90 61.60 55281.38 88888.00 2007-11-25 15:50:50.375 329 12475.92 61.62 55281.40 88888.00 2007-11-25 15:50:50.500 329 12475.95 61.60 55281.38 88888.00 2007-11-25 15:50:50.625 329 12475.90 61.60 55281.40 88888.00 2007-11-25 15:50:50.750 329 12475.85 61.58 55281.40 88888.00 2007-11-25 15:50:50.875 329 12475.80 61.55 55281.38 88888.00 2007-11-25 15:50:51.000 329 12475.88 61.55 55281.38 88888.00 2007-11-25 15:50:51.125 329 12475.88 61.52 55281.40 88888.00 2007-11-25 15:50:51.250 329 12475.80 61.52 55281.38 88888.00 2007-11-25 15:50:51.375 329 12475.83 61.55 55281.35 88888.00 2007-11-25 15:50:51.500 329 12475.83 61.55 55281.38 88888.00 2007-11-25 15:50:51.625 329 12475.88 61.52 55281.38 88888.00 2007-11-25 15:50:51.750 329 12475.90 61.52 55281.40 88888.00 2007-11-25 15:50:51.875 329 12475.85 61.55 55281.43 88888.00 2007-11-25 15:50:52.000 329 12475.83 61.52 55281.43 88888.00 2007-11-25 15:50:52.125 329 12475.88 61.52 55281.45 88888.00 2007-11-25 15:50:52.250 329 12475.85 61.52 55281.47 88888.00 2007-11-25 15:50:52.375 329 12475.85 61.55 55281.43 88888.00 2007-11-25 15:50:52.500 329 12475.83 61.52 55281.43 88888.00 2007-11-25 15:50:52.625 329 12475.85 61.52 55281.43 88888.00 2007-11-25 15:50:52.750 329 12475.85 61.55 55281.45 88888.00 2007-11-25 15:50:52.875 329 12475.80 61.55 55281.40 88888.00 2007-11-25 15:50:53.000 329 12475.80 61.52 55281.40 88888.00 2007-11-25 15:50:53.125 329 12475.77 61.50 55281.43 88888.00 2007-11-25 15:50:53.250 329 12475.67 61.50 55281.45 88888.00 2007-11-25 15:50:53.375 329 12475.70 61.50 55281.43 88888.00 2007-11-25 15:50:53.500 329 12475.70 61.50 55281.43 88888.00 2007-11-25 15:50:53.625 329 12475.65 61.50 55281.43 88888.00 2007-11-25 15:50:53.750 329 12475.65 61.50 55281.45 88888.00 2007-11-25 15:50:53.875 329 12475.70 61.50 55281.45 88888.00 2007-11-25 15:50:54.000 329 12475.67 61.50 55281.47 88888.00 2007-11-25 15:50:54.125 329 12475.65 61.52 55281.47 88888.00 2007-11-25 15:50:54.250 329 12475.58 61.48 55281.47 88888.00 2007-11-25 15:50:54.375 329 12475.52 61.48 55281.45 88888.00 2007-11-25 15:50:54.500 329 12475.48 61.48 55281.47 88888.00 2007-11-25 15:50:54.625 329 12475.48 61.50 55281.45 88888.00 2007-11-25 15:50:54.750 329 12475.45 61.50 55281.45 88888.00 2007-11-25 15:50:54.875 329 12475.45 61.48 55281.45 88888.00 2007-11-25 15:50:55.000 329 12475.48 61.48 55281.47 88888.00 2007-11-25 15:50:55.125 329 12475.45 61.48 55281.45 88888.00 2007-11-25 15:50:55.250 329 12475.40 61.48 55281.47 88888.00 2007-11-25 15:50:55.375 329 12475.48 61.48 55281.47 88888.00 2007-11-25 15:50:55.500 329 12475.50 61.45 55281.50 88888.00 2007-11-25 15:50:55.625 329 12475.45 61.45 55281.53 88888.00 2007-11-25 15:50:55.750 329 12475.45 61.48 55281.53 88888.00 2007-11-25 15:50:55.875 329 12475.42 61.48 55281.53 88888.00 2007-11-25 15:50:56.000 329 12475.42 61.48 55281.50 88888.00 2007-11-25 15:50:56.125 329 12475.45 61.45 55281.53 88888.00 2007-11-25 15:50:56.250 329 12475.35 61.45 55281.57 88888.00 2007-11-25 15:50:56.375 329 12475.30 61.45 55281.57 88888.00 2007-11-25 15:50:56.500 329 12475.33 61.50 55281.57 88888.00 2007-11-25 15:50:56.625 329 12475.40 61.48 55281.57 88888.00 2007-11-25 15:50:56.750 329 12475.38 61.48 55281.60 88888.00 2007-11-25 15:50:56.875 329 12475.30 61.48 55281.57 88888.00 2007-11-25 15:50:57.000 329 12475.23 61.48 55281.57 88888.00 2007-11-25 15:50:57.125 329 12475.23 61.48 55281.57 88888.00 2007-11-25 15:50:57.250 329 12475.25 61.48 55281.60 88888.00 2007-11-25 15:50:57.375 329 12475.25 61.48 55281.60 88888.00 2007-11-25 15:50:57.500 329 12475.25 61.45 55281.60 88888.00 2007-11-25 15:50:57.625 329 12475.25 61.45 55281.60 88888.00 2007-11-25 15:50:57.750 329 12475.20 61.48 55281.60 88888.00 2007-11-25 15:50:57.875 329 12475.15 61.48 55281.60 88888.00 2007-11-25 15:50:58.000 329 12475.17 61.50 55281.57 88888.00 2007-11-25 15:50:58.125 329 12475.20 61.52 55281.60 88888.00 2007-11-25 15:50:58.250 329 12475.17 61.52 55281.60 88888.00 2007-11-25 15:50:58.375 329 12475.10 61.52 55281.60 88888.00 2007-11-25 15:50:58.500 329 12475.05 61.55 55281.60 88888.00 2007-11-25 15:50:58.625 329 12475.02 61.52 55281.60 88888.00 2007-11-25 15:50:58.750 329 12475.00 61.50 55281.57 88888.00 2007-11-25 15:50:58.875 329 12475.02 61.50 55281.57 88888.00 2007-11-25 15:50:59.000 329 12475.02 61.50 55281.57 88888.00 2007-11-25 15:50:59.125 329 12475.05 61.50 55281.60 88888.00 2007-11-25 15:50:59.250 329 12475.00 61.50 55281.60 88888.00 2007-11-25 15:50:59.375 329 12475.02 61.52 55281.60 88888.00 2007-11-25 15:50:59.500 329 12475.05 61.55 55281.65 88888.00 2007-11-25 15:50:59.625 329 12475.00 61.55 55281.65 88888.00 2007-11-25 15:50:59.750 329 12475.00 61.55 55281.62 88888.00 2007-11-25 15:50:59.875 329 12475.00 61.55 55281.65 88888.00 2007-11-25 15:51:00.000 329 12475.00 61.55 55281.62 88888.00 2007-11-25 15:51:00.125 329 12474.98 61.52 55281.62 88888.00 2007-11-25 15:51:00.250 329 12474.90 61.50 55281.62 88888.00 2007-11-25 15:51:00.375 329 12474.92 61.52 55281.65 88888.00 2007-11-25 15:51:00.500 329 12474.95 61.55 55281.62 88888.00 2007-11-25 15:51:00.625 329 12474.90 61.55 55281.62 88888.00 2007-11-25 15:51:00.750 329 12474.88 61.55 55281.65 88888.00 2007-11-25 15:51:00.875 329 12474.85 61.58 55281.65 88888.00 2007-11-25 15:51:01.000 329 12474.85 61.58 55281.62 88888.00 2007-11-25 15:51:01.125 329 12474.88 61.58 55281.62 88888.00 2007-11-25 15:51:01.250 329 12474.85 61.60 55281.68 88888.00 2007-11-25 15:51:01.375 329 12474.88 61.60 55281.65 88888.00 2007-11-25 15:51:01.500 329 12474.85 61.60 55281.65 88888.00 2007-11-25 15:51:01.625 329 12474.80 61.58 55281.65 88888.00 2007-11-25 15:51:01.750 329 12474.80 61.55 55281.65 88888.00 2007-11-25 15:51:01.875 329 12474.83 61.55 55281.68 88888.00 2007-11-25 15:51:02.000 329 12474.83 61.55 55281.65 88888.00 2007-11-25 15:51:02.125 329 12474.73 61.55 55281.62 88888.00 2007-11-25 15:51:02.250 329 12474.73 61.50 55281.68 88888.00 2007-11-25 15:51:02.375 329 12474.77 61.50 55281.70 88888.00 2007-11-25 15:51:02.500 329 12474.77 61.55 55281.70 88888.00 2007-11-25 15:51:02.625 329 12474.77 61.52 55281.68 88888.00 2007-11-25 15:51:02.750 329 12474.77 61.52 55281.68 88888.00 2007-11-25 15:51:02.875 329 12474.80 61.55 55281.68 88888.00 2007-11-25 15:51:03.000 329 12474.75 61.52 55281.68 88888.00 2007-11-25 15:51:03.125 329 12474.73 61.50 55281.70 88888.00 2007-11-25 15:51:03.250 329 12474.73 61.50 55281.72 88888.00 2007-11-25 15:51:03.375 329 12474.73 61.52 55281.70 88888.00 2007-11-25 15:51:03.500 329 12474.67 61.52 55281.68 88888.00 2007-11-25 15:51:03.625 329 12474.67 61.52 55281.70 88888.00 2007-11-25 15:51:03.750 329 12474.67 61.52 55281.70 88888.00 2007-11-25 15:51:03.875 329 12474.73 61.52 55281.70 88888.00 2007-11-25 15:51:04.000 329 12474.73 61.52 55281.70 88888.00 2007-11-25 15:51:04.125 329 12474.67 61.50 55281.70 88888.00 2007-11-25 15:51:04.250 329 12474.58 61.48 55281.70 88888.00 2007-11-25 15:51:04.375 329 12474.50 61.45 55281.72 88888.00 2007-11-25 15:51:04.500 329 12474.50 61.42 55281.70 88888.00 2007-11-25 15:51:04.625 329 12474.48 61.45 55281.72 88888.00 2007-11-25 15:51:04.750 329 12474.48 61.48 55281.72 88888.00 2007-11-25 15:51:04.875 329 12474.50 61.48 55281.72 88888.00 2007-11-25 15:51:05.000 329 12474.48 61.45 55281.72 88888.00 2007-11-25 15:51:05.125 329 12474.45 61.45 55281.75 88888.00 2007-11-25 15:51:05.250 329 12474.45 61.42 55281.72 88888.00 2007-11-25 15:51:05.375 329 12474.50 61.38 55281.72 88888.00 2007-11-25 15:51:05.500 329 12474.48 61.38 55281.72 88888.00 2007-11-25 15:51:05.625 329 12474.48 61.40 55281.75 88888.00 2007-11-25 15:51:05.750 329 12474.50 61.38 55281.75 88888.00 2007-11-25 15:51:05.875 329 12474.50 61.35 55281.72 88888.00 2007-11-25 15:51:06.000 329 12474.42 61.35 55281.72 88888.00 2007-11-25 15:51:06.125 329 12474.40 61.40 55281.78 88888.00 2007-11-25 15:51:06.250 329 12474.42 61.38 55281.78 88888.00 2007-11-25 15:51:06.375 329 12474.40 61.35 55281.72 88888.00 2007-11-25 15:51:06.500 329 12474.42 61.33 55281.72 88888.00 2007-11-25 15:51:06.625 329 12474.40 61.33 55281.75 88888.00 2007-11-25 15:51:06.750 329 12474.38 61.30 55281.72 88888.00 2007-11-25 15:51:06.875 329 12474.38 61.30 55281.72 88888.00 2007-11-25 15:51:07.000 329 12474.40 61.33 55281.75 88888.00 2007-11-25 15:51:07.125 329 12474.38 61.30 55281.78 88888.00 2007-11-25 15:51:07.250 329 12474.30 61.27 55281.78 88888.00 2007-11-25 15:51:07.375 329 12474.35 61.27 55281.78 88888.00 2007-11-25 15:51:07.500 329 12474.27 61.27 55281.75 88888.00 2007-11-25 15:51:07.625 329 12474.27 61.25 55281.75 88888.00 2007-11-25 15:51:07.750 329 12474.35 61.25 55281.78 88888.00 2007-11-25 15:51:07.875 329 12474.33 61.23 55281.78 88888.00 2007-11-25 15:51:08.000 329 12474.25 61.23 55281.78 88888.00 2007-11-25 15:51:08.125 329 12474.20 61.25 55281.75 88888.00 2007-11-25 15:51:08.250 329 12474.17 61.27 55281.78 88888.00 2007-11-25 15:51:08.375 329 12474.25 61.25 55281.78 88888.00 2007-11-25 15:51:08.500 329 12474.25 61.23 55281.80 88888.00 2007-11-25 15:51:08.625 329 12474.23 61.20 55281.80 88888.00 2007-11-25 15:51:08.750 329 12474.25 61.17 55281.80 88888.00 2007-11-25 15:51:08.875 329 12474.25 61.20 55281.78 88888.00 2007-11-25 15:51:09.000 329 12474.20 61.15 55281.75 88888.00 2007-11-25 15:51:09.125 329 12474.23 61.12 55281.78 88888.00 2007-11-25 15:51:09.250 329 12474.17 61.15 55281.78 88888.00 2007-11-25 15:51:09.375 329 12474.10 61.12 55281.78 88888.00 2007-11-25 15:51:09.500 329 12474.10 61.12 55281.78 88888.00 2007-11-25 15:51:09.625 329 12474.15 61.12 55281.82 88888.00 2007-11-25 15:51:09.750 329 12474.15 61.15 55281.82 88888.00 2007-11-25 15:51:09.875 329 12474.10 61.12 55281.82 88888.00 2007-11-25 15:51:10.000 329 12474.10 61.10 55281.80 88888.00 2007-11-25 15:51:10.125 329 12474.08 61.12 55281.80 88888.00 2007-11-25 15:51:10.250 329 12474.05 61.08 55281.78 88888.00 2007-11-25 15:51:10.375 329 12474.12 61.10 55281.75 88888.00 2007-11-25 15:51:10.500 329 12474.10 61.08 55281.75 88888.00 2007-11-25 15:51:10.625 329 12474.08 61.10 55281.80 88888.00 2007-11-25 15:51:10.750 329 12474.02 61.10 55281.82 88888.00 2007-11-25 15:51:10.875 329 12474.02 61.10 55281.88 88888.00 2007-11-25 15:51:11.000 329 12474.05 61.10 55281.88 88888.00 2007-11-25 15:51:11.125 329 12474.10 61.08 55281.85 88888.00 2007-11-25 15:51:11.250 329 12474.00 61.00 55281.82 88888.00 2007-11-25 15:51:11.375 329 12473.98 61.00 55281.85 88888.00 2007-11-25 15:51:11.500 329 12474.00 61.02 55281.85 88888.00 2007-11-25 15:51:11.625 329 12474.00 61.05 55281.85 88888.00 2007-11-25 15:51:11.750 329 12473.95 61.02 55281.85 88888.00 2007-11-25 15:51:11.875 329 12473.90 61.02 55281.85 88888.00 2007-11-25 15:51:12.000 329 12473.92 60.95 55281.82 88888.00 2007-11-25 15:51:12.125 329 12473.88 60.95 55281.82 88888.00 2007-11-25 15:51:12.250 329 12473.90 60.98 55281.85 88888.00 2007-11-25 15:51:12.375 329 12473.92 60.98 55281.85 88888.00 2007-11-25 15:51:12.500 329 12473.88 60.98 55281.85 88888.00 2007-11-25 15:51:12.625 329 12473.85 60.95 55281.85 88888.00 2007-11-25 15:51:12.750 329 12473.88 60.95 55281.85 88888.00 2007-11-25 15:51:12.875 329 12473.88 60.98 55281.85 88888.00 2007-11-25 15:51:13.000 329 12473.88 60.98 55281.88 88888.00 2007-11-25 15:51:13.125 329 12473.85 60.95 55281.88 88888.00 2007-11-25 15:51:13.250 329 12473.80 60.92 55281.90 88888.00 2007-11-25 15:51:13.375 329 12473.80 60.92 55281.88 88888.00 2007-11-25 15:51:13.500 329 12473.77 60.92 55281.88 88888.00 2007-11-25 15:51:13.625 329 12473.77 60.92 55281.90 88888.00 2007-11-25 15:51:13.750 329 12473.73 60.95 55281.93 88888.00 2007-11-25 15:51:13.875 329 12473.67 60.92 55281.90 88888.00 2007-11-25 15:51:14.000 329 12473.73 60.90 55281.90 88888.00 2007-11-25 15:51:14.125 329 12473.80 60.88 55281.93 88888.00 2007-11-25 15:51:14.250 329 12473.70 60.85 55281.90 88888.00 2007-11-25 15:51:14.375 329 12473.62 60.85 55281.88 88888.00 2007-11-25 15:51:14.500 329 12473.65 60.88 55281.88 88888.00 2007-11-25 15:51:14.625 329 12473.73 60.88 55281.90 88888.00 2007-11-25 15:51:14.750 329 12473.75 60.85 55281.90 88888.00 2007-11-25 15:51:14.875 329 12473.67 60.83 55281.88 88888.00 2007-11-25 15:51:15.000 329 12473.65 60.85 55281.85 88888.00 2007-11-25 15:51:15.125 329 12473.65 60.88 55281.88 88888.00 2007-11-25 15:51:15.250 329 12473.60 60.85 55281.93 88888.00 2007-11-25 15:51:15.375 329 12473.60 60.85 55281.88 88888.00 2007-11-25 15:51:15.500 329 12473.58 60.83 55281.85 88888.00 2007-11-25 15:51:15.625 329 12473.60 60.85 55281.90 88888.00 2007-11-25 15:51:15.750 329 12473.60 60.85 55281.93 88888.00 2007-11-25 15:51:15.875 329 12473.55 60.85 55281.97 88888.00 2007-11-25 15:51:16.000 329 12473.50 60.85 55281.95 88888.00 2007-11-25 15:51:16.125 329 12473.50 60.83 55281.93 88888.00 2007-11-25 15:51:16.250 329 12473.45 60.80 55281.90 88888.00 2007-11-25 15:51:16.375 329 12473.40 60.83 55281.95 88888.00 2007-11-25 15:51:16.500 329 12473.40 60.83 55281.95 88888.00 2007-11-25 15:51:16.625 329 12473.45 60.83 55281.93 88888.00 2007-11-25 15:51:16.750 329 12473.45 60.83 55281.90 88888.00 2007-11-25 15:51:16.875 329 12473.38 60.80 55281.88 88888.00 2007-11-25 15:51:17.000 329 12473.33 60.80 55281.88 88888.00 2007-11-25 15:51:17.125 329 12473.38 60.83 55281.90 88888.00 2007-11-25 15:51:17.250 329 12473.33 60.77 55281.90 88888.00 2007-11-25 15:51:17.375 329 12473.40 60.77 55281.90 88888.00 2007-11-25 15:51:17.500 329 12473.38 60.80 55281.93 88888.00 2007-11-25 15:51:17.625 329 12473.30 60.80 55281.90 88888.00 2007-11-25 15:51:17.750 329 12473.33 60.80 55281.90 88888.00 2007-11-25 15:51:17.875 329 12473.35 60.80 55281.93 88888.00 2007-11-25 15:51:18.000 329 12473.35 60.77 55281.90 88888.00 2007-11-25 15:51:18.125 329 12473.30 60.75 55281.93 88888.00 2007-11-25 15:51:18.250 329 12473.25 60.75 55281.93 88888.00 2007-11-25 15:51:18.375 329 12473.27 60.77 55281.95 88888.00 2007-11-25 15:51:18.500 329 12473.23 60.75 55281.93 88888.00 2007-11-25 15:51:18.625 329 12473.25 60.75 55281.93 88888.00 2007-11-25 15:51:18.750 329 12473.27 60.73 55281.93 88888.00 2007-11-25 15:51:18.875 329 12473.23 60.73 55281.90 88888.00 2007-11-25 15:51:19.000 329 12473.23 60.75 55281.88 88888.00 2007-11-25 15:51:19.125 329 12473.15 60.75 55281.93 88888.00 2007-11-25 15:51:19.250 329 12473.15 60.77 55281.97 88888.00 2007-11-25 15:51:19.375 329 12473.15 60.75 55281.97 88888.00 2007-11-25 15:51:19.500 329 12473.05 60.75 55281.97 88888.00 2007-11-25 15:51:19.625 329 12473.08 60.75 55281.97 88888.00 2007-11-25 15:51:19.750 329 12473.15 60.75 55281.95 88888.00 2007-11-25 15:51:19.875 329 12473.15 60.75 55281.97 88888.00 2007-11-25 15:51:20.000 329 12473.08 60.73 55281.93 88888.00 2007-11-25 15:51:20.125 329 12473.00 60.73 55281.95 88888.00 2007-11-25 15:51:20.250 329 12473.05 60.70 55281.95 88888.00 2007-11-25 15:51:20.375 329 12473.05 60.73 55281.97 88888.00 2007-11-25 15:51:20.500 329 12473.02 60.75 55281.95 88888.00 2007-11-25 15:51:20.625 329 12473.02 60.73 55281.93 88888.00 2007-11-25 15:51:20.750 329 12473.02 60.70 55281.93 88888.00 2007-11-25 15:51:20.875 329 12473.00 60.70 55281.93 88888.00 2007-11-25 15:51:21.000 329 12472.95 60.70 55281.93 88888.00 2007-11-25 15:51:21.125 329 12472.95 60.73 55281.93 88888.00 2007-11-25 15:51:21.250 329 12472.98 60.75 55281.95 88888.00 2007-11-25 15:51:21.375 329 12472.95 60.75 55281.97 88888.00 2007-11-25 15:51:21.500 329 12472.85 60.75 55281.97 88888.00 2007-11-25 15:51:21.625 329 12472.80 60.75 55281.95 88888.00 2007-11-25 15:51:21.750 329 12472.83 60.75 55281.95 88888.00 2007-11-25 15:51:21.875 329 12472.92 60.75 55281.95 88888.00 2007-11-25 15:51:22.000 329 12472.95 60.77 55281.97 88888.00 2007-11-25 15:51:22.125 329 12472.95 60.80 55281.97 88888.00 2007-11-25 15:51:22.250 329 12472.85 60.77 55282.00 88888.00 2007-11-25 15:51:22.375 329 12472.80 60.77 55281.97 88888.00 2007-11-25 15:51:22.500 329 12472.77 60.77 55282.00 88888.00 2007-11-25 15:51:22.625 329 12472.73 60.77 55281.97 88888.00 2007-11-25 15:51:22.750 329 12472.73 60.77 55281.97 88888.00 2007-11-25 15:51:22.875 329 12472.75 60.80 55282.00 88888.00 2007-11-25 15:51:23.000 329 12472.73 60.77 55282.00 88888.00 2007-11-25 15:51:23.125 329 12472.73 60.80 55282.00 88888.00 2007-11-25 15:51:23.250 329 12472.70 60.80 55282.00 88888.00 2007-11-25 15:51:23.375 329 12472.67 60.80 55281.97 88888.00 2007-11-25 15:51:23.500 329 12472.70 60.77 55281.95 88888.00 2007-11-25 15:51:23.625 329 12472.67 60.77 55281.95 88888.00 2007-11-25 15:51:23.750 329 12472.67 60.80 55281.97 88888.00 2007-11-25 15:51:23.875 329 12472.67 60.83 55282.00 88888.00 2007-11-25 15:51:24.000 329 12472.73 60.83 55282.00 88888.00 2007-11-25 15:51:24.125 329 12472.75 60.85 55281.97 88888.00 2007-11-25 15:51:24.250 329 12472.70 60.83 55281.95 88888.00 2007-11-25 15:51:24.375 329 12472.73 60.80 55281.97 88888.00 2007-11-25 15:51:24.500 329 12472.67 60.80 55281.97 88888.00 2007-11-25 15:51:24.625 329 12472.58 60.80 55281.97 88888.00 2007-11-25 15:51:24.750 329 12472.58 60.80 55281.97 88888.00 2007-11-25 15:51:24.875 329 12472.60 60.80 55281.97 88888.00 2007-11-25 15:51:25.000 329 12472.60 60.80 55281.95 88888.00 2007-11-25 15:51:25.125 329 12472.52 60.83 55281.95 88888.00 2007-11-25 15:51:25.250 329 12472.50 60.83 55281.93 88888.00 2007-11-25 15:51:25.375 329 12472.58 60.85 55281.95 88888.00 2007-11-25 15:51:25.500 329 12472.55 60.85 55281.97 88888.00 2007-11-25 15:51:25.625 329 12472.55 60.85 55281.97 88888.00 2007-11-25 15:51:25.750 329 12472.60 60.88 55281.97 88888.00 2007-11-25 15:51:25.875 329 12472.58 60.85 55281.95 88888.00 2007-11-25 15:51:26.000 329 12472.58 60.85 55281.90 88888.00 2007-11-25 15:51:26.125 329 12472.58 60.88 55281.97 88888.00 2007-11-25 15:51:26.250 329 12472.50 60.90 55281.97 88888.00 2007-11-25 15:51:26.375 329 12472.50 60.90 55281.97 88888.00 2007-11-25 15:51:26.500 329 12472.52 60.92 55281.95 88888.00 2007-11-25 15:51:26.625 329 12472.58 60.92 55281.95 88888.00 2007-11-25 15:51:26.750 329 12472.60 60.92 55281.95 88888.00 2007-11-25 15:51:26.875 329 12472.55 60.92 55281.95 88888.00 2007-11-25 15:51:27.000 329 12472.58 60.90 55281.93 88888.00 2007-11-25 15:51:27.125 329 12472.65 60.88 55281.90 88888.00 2007-11-25 15:51:27.250 329 12472.55 60.88 55281.93 88888.00 2007-11-25 15:51:27.375 329 12472.55 60.90 55281.93 88888.00 2007-11-25 15:51:27.500 329 12472.60 60.92 55281.93 88888.00 2007-11-25 15:51:27.625 329 12472.62 60.92 55281.95 88888.00 2007-11-25 15:51:27.750 329 12472.55 60.92 55281.95 88888.00 2007-11-25 15:51:27.875 329 12472.48 60.92 55281.93 88888.00 2007-11-25 15:51:28.000 329 12472.42 60.90 55281.93 88888.00 2007-11-25 15:51:28.125 329 12472.48 60.88 55281.90 88888.00 2007-11-25 15:51:28.250 329 12472.48 60.92 55281.95 88888.00 2007-11-25 15:51:28.375 329 12472.48 60.98 55281.97 88888.00 2007-11-25 15:51:28.500 329 12472.50 61.00 55281.95 88888.00 2007-11-25 15:51:28.625 329 12472.50 60.95 55281.93 88888.00 2007-11-25 15:51:28.750 329 12472.52 60.92 55281.93 88888.00 2007-11-25 15:51:28.875 329 12472.55 60.95 55281.93 88888.00 2007-11-25 15:51:29.000 329 12472.65 60.98 55281.95 88888.00 2007-11-25 15:51:29.125 329 12472.65 60.98 55281.97 88888.00 2007-11-25 15:51:29.250 329 12472.55 60.98 55281.95 88888.00 2007-11-25 15:51:29.375 329 12472.52 60.95 55281.93 88888.00 2007-11-25 15:51:29.500 329 12472.58 60.92 55281.93 88888.00 2007-11-25 15:51:29.625 329 12472.62 60.92 55281.93 88888.00 2007-11-25 15:51:29.750 329 12472.60 60.95 55281.93 88888.00 2007-11-25 15:51:29.875 329 12472.55 60.98 55281.90 88888.00 2007-11-25 15:51:30.000 329 12472.58 61.00 55281.95 88888.00 2007-11-25 15:51:30.125 329 12472.62 61.02 55281.97 88888.00 2007-11-25 15:51:30.250 329 12472.60 61.02 55281.95 88888.00 2007-11-25 15:51:30.375 329 12472.48 61.02 55281.90 88888.00 2007-11-25 15:51:30.500 329 12472.45 61.02 55281.93 88888.00 2007-11-25 15:51:30.625 329 12472.52 61.02 55281.95 88888.00 2007-11-25 15:51:30.750 329 12472.58 61.05 55281.90 88888.00 2007-11-25 15:51:30.875 329 12472.55 61.05 55281.88 88888.00 2007-11-25 15:51:31.000 329 12472.52 61.02 55281.85 88888.00 2007-11-25 15:51:31.125 329 12472.55 61.05 55281.88 88888.00 2007-11-25 15:51:31.250 329 12472.50 61.05 55281.90 88888.00 2007-11-25 15:51:31.375 329 12472.55 61.08 55281.90 88888.00 2007-11-25 15:51:31.500 329 12472.58 61.10 55281.93 88888.00 2007-11-25 15:51:31.625 329 12472.55 61.08 55281.93 88888.00 2007-11-25 15:51:31.750 329 12472.58 61.08 55281.88 88888.00 2007-11-25 15:51:31.875 329 12472.58 61.05 55281.88 88888.00 2007-11-25 15:51:32.000 329 12472.52 61.02 55281.82 88888.00 2007-11-25 15:51:32.125 329 12472.52 61.05 55281.82 88888.00 2007-11-25 15:51:32.250 329 12472.48 61.05 55281.85 88888.00 2007-11-25 15:51:32.375 329 12472.48 61.05 55281.82 88888.00 2007-11-25 15:51:32.500 329 12472.45 61.05 55281.85 88888.00 2007-11-25 15:51:32.625 329 12472.48 61.08 55281.85 88888.00 2007-11-25 15:51:32.750 329 12472.50 61.05 55281.82 88888.00 2007-11-25 15:51:32.875 329 12472.58 61.05 55281.82 88888.00 2007-11-25 15:51:33.000 329 12472.58 61.05 55281.82 88888.00 2007-11-25 15:51:33.125 329 12472.58 61.08 55281.85 88888.00 2007-11-25 15:51:33.250 329 12472.55 61.10 55281.88 88888.00 2007-11-25 15:51:33.375 329 12472.55 61.12 55281.85 88888.00 2007-11-25 15:51:33.500 329 12472.55 61.08 55281.82 88888.00 2007-11-25 15:51:33.625 329 12472.58 61.05 55281.82 88888.00 2007-11-25 15:51:33.750 329 12472.55 61.08 55281.85 88888.00 2007-11-25 15:51:33.875 329 12472.55 61.08 55281.85 88888.00 2007-11-25 15:51:34.000 329 12472.58 61.10 55281.88 88888.00 2007-11-25 15:51:34.125 329 12472.52 61.08 55281.85 88888.00 2007-11-25 15:51:34.250 329 12472.48 61.08 55281.80 88888.00 2007-11-25 15:51:34.375 329 12472.52 61.08 55281.78 88888.00 2007-11-25 15:51:34.500 329 12472.58 61.05 55281.78 88888.00 2007-11-25 15:51:34.625 329 12472.50 61.02 55281.78 88888.00 2007-11-25 15:51:34.750 329 12472.45 61.05 55281.75 88888.00 2007-11-25 15:51:34.875 329 12472.50 61.05 55281.78 88888.00 2007-11-25 15:51:35.000 329 12472.60 61.08 55281.78 88888.00 2007-11-25 15:51:35.125 329 12472.60 61.12 55281.80 88888.00 2007-11-25 15:51:35.250 329 12472.62 61.08 55281.80 88888.00 2007-11-25 15:51:35.375 329 12472.62 61.08 55281.80 88888.00 2007-11-25 15:51:35.500 329 12472.60 61.05 55281.80 88888.00 2007-11-25 15:51:35.625 329 12472.52 61.08 55281.78 88888.00 2007-11-25 15:51:35.750 329 12472.50 61.05 55281.75 88888.00 2007-11-25 15:51:35.875 329 12472.52 61.02 55281.78 88888.00 2007-11-25 15:51:36.000 329 12472.55 61.08 55281.80 88888.00 2007-11-25 15:51:36.125 329 12472.58 61.10 55281.82 88888.00 2007-11-25 15:51:36.250 329 12472.52 61.08 55281.80 88888.00 2007-11-25 15:51:36.375 329 12472.55 61.05 55281.80 88888.00 2007-11-25 15:51:36.500 329 12472.55 61.05 55281.80 88888.00 2007-11-25 15:51:36.625 329 12472.55 61.05 55281.78 88888.00 2007-11-25 15:51:36.750 329 12472.55 61.05 55281.80 88888.00 2007-11-25 15:51:36.875 329 12472.55 61.05 55281.80 88888.00 2007-11-25 15:51:37.000 329 12472.58 61.05 55281.78 88888.00 2007-11-25 15:51:37.125 329 12472.55 61.02 55281.75 88888.00 2007-11-25 15:51:37.250 329 12472.50 61.02 55281.72 88888.00 2007-11-25 15:51:37.375 329 12472.48 61.05 55281.72 88888.00 2007-11-25 15:51:37.500 329 12472.52 61.05 55281.70 88888.00 2007-11-25 15:51:37.625 329 12472.58 61.05 55281.65 88888.00 2007-11-25 15:51:37.750 329 12472.60 61.05 55281.70 88888.00 2007-11-25 15:51:37.875 329 12472.60 61.05 55281.72 88888.00 2007-11-25 15:51:38.000 329 12472.58 61.02 55281.68 88888.00 2007-11-25 15:51:38.125 329 12472.60 61.02 55281.68 88888.00 2007-11-25 15:51:38.250 329 12472.52 61.02 55281.68 88888.00 2007-11-25 15:51:38.375 329 12472.52 61.02 55281.70 88888.00 2007-11-25 15:51:38.500 329 12472.52 61.02 55281.70 88888.00 2007-11-25 15:51:38.625 329 12472.52 61.02 55281.70 88888.00 2007-11-25 15:51:38.750 329 12472.52 61.02 55281.70 88888.00 2007-11-25 15:51:38.875 329 12472.52 61.05 55281.70 88888.00 2007-11-25 15:51:39.000 329 12472.55 61.02 55281.68 88888.00 2007-11-25 15:51:39.125 329 12472.52 61.00 55281.68 88888.00 2007-11-25 15:51:39.250 329 12472.45 61.00 55281.68 88888.00 2007-11-25 15:51:39.375 329 12472.55 61.00 55281.65 88888.00 2007-11-25 15:51:39.500 329 12472.60 61.00 55281.65 88888.00 2007-11-25 15:51:39.625 329 12472.60 61.00 55281.68 88888.00 2007-11-25 15:51:39.750 329 12472.58 61.00 55281.68 88888.00 2007-11-25 15:51:39.875 329 12472.50 61.00 55281.68 88888.00 2007-11-25 15:51:40.000 329 12472.48 61.02 55281.70 88888.00 2007-11-25 15:51:40.125 329 12472.48 61.02 55281.70 88888.00 2007-11-25 15:51:40.250 329 12472.50 61.02 55281.72 88888.00 2007-11-25 15:51:40.375 329 12472.58 61.00 55281.70 88888.00 2007-11-25 15:51:40.500 329 12472.62 61.02 55281.70 88888.00 2007-11-25 15:51:40.625 329 12472.58 60.98 55281.68 88888.00 2007-11-25 15:51:40.750 329 12472.58 60.95 55281.68 88888.00 2007-11-25 15:51:40.875 329 12472.50 60.95 55281.68 88888.00 2007-11-25 15:51:41.000 329 12472.45 60.95 55281.65 88888.00 2007-11-25 15:51:41.125 329 12472.48 60.98 55281.70 88888.00 2007-11-25 15:51:41.250 329 12472.48 60.98 55281.70 88888.00 2007-11-25 15:51:41.375 329 12472.50 60.98 55281.70 88888.00 2007-11-25 15:51:41.500 329 12472.50 61.00 55281.72 88888.00 2007-11-25 15:51:41.625 329 12472.45 61.00 55281.72 88888.00 2007-11-25 15:51:41.750 329 12472.42 60.98 55281.72 88888.00 2007-11-25 15:51:41.875 329 12472.42 60.98 55281.70 88888.00 2007-11-25 15:51:42.000 329 12472.42 60.95 55281.68 88888.00 2007-11-25 15:51:42.125 329 12472.40 60.95 55281.65 88888.00 2007-11-25 15:51:42.250 329 12472.30 60.92 55281.65 88888.00 2007-11-25 15:51:42.375 329 12472.33 60.95 55281.65 88888.00 2007-11-25 15:51:42.500 329 12472.35 60.98 55281.68 88888.00 2007-11-25 15:51:42.625 329 12472.33 60.98 55281.65 88888.00 2007-11-25 15:51:42.750 329 12472.35 60.95 55281.68 88888.00 2007-11-25 15:51:42.875 329 12472.35 60.95 55281.68 88888.00 2007-11-25 15:51:43.000 329 12472.40 60.95 55281.68 88888.00 2007-11-25 15:51:43.125 329 12472.33 60.95 55281.65 88888.00 2007-11-25 15:51:43.250 329 12472.25 60.95 55281.65 88888.00 2007-11-25 15:51:43.375 329 12472.20 60.95 55281.65 88888.00 2007-11-25 15:51:43.500 329 12472.17 60.92 55281.65 88888.00 2007-11-25 15:51:43.625 329 12472.17 60.90 55281.65 88888.00 2007-11-25 15:51:43.750 329 12472.20 60.90 55281.65 88888.00 2007-11-25 15:51:43.875 329 12472.20 60.92 55281.62 88888.00 2007-11-25 15:51:44.000 329 12472.20 60.95 55281.62 88888.00 2007-11-25 15:51:44.125 329 12472.25 60.92 55281.62 88888.00 2007-11-25 15:51:44.250 329 12472.20 60.92 55281.68 88888.00 2007-11-25 15:51:44.375 329 12472.17 60.95 55281.68 88888.00 2007-11-25 15:51:44.500 329 12472.25 60.98 55281.68 88888.00 2007-11-25 15:51:44.625 329 12472.27 60.98 55281.68 88888.00 2007-11-25 15:51:44.750 329 12472.20 60.98 55281.68 88888.00 2007-11-25 15:51:44.875 329 12472.12 60.98 55281.65 88888.00 2007-11-25 15:51:45.000 329 12472.15 60.98 55281.65 88888.00 2007-11-25 15:51:45.125 329 12472.12 60.95 55281.62 88888.00 2007-11-25 15:51:45.250 329 12472.15 60.95 55281.62 88888.00 2007-11-25 15:51:45.375 329 12472.15 60.92 55281.62 88888.00 2007-11-25 15:51:45.500 329 12472.10 60.92 55281.65 88888.00 2007-11-25 15:51:45.625 329 12472.02 60.88 55281.62 88888.00 2007-11-25 15:51:45.750 329 12472.08 60.90 55281.62 88888.00 2007-11-25 15:51:45.875 329 12472.08 60.90 55281.62 88888.00 2007-11-25 15:51:46.000 329 12472.08 60.90 55281.62 88888.00 2007-11-25 15:51:46.125 329 12472.00 60.90 55281.62 88888.00 2007-11-25 15:51:46.250 329 12471.92 60.85 55281.62 88888.00 2007-11-25 15:51:46.375 329 12471.92 60.88 55281.62 88888.00 2007-11-25 15:51:46.500 329 12471.92 60.88 55281.62 88888.00 2007-11-25 15:51:46.625 329 12471.90 60.88 55281.62 88888.00 2007-11-25 15:51:46.750 329 12471.85 60.88 55281.62 88888.00 2007-11-25 15:51:46.875 329 12471.90 60.85 55281.62 88888.00 2007-11-25 15:51:47.000 329 12471.88 60.85 55281.62 88888.00 2007-11-25 15:51:47.125 329 12471.88 60.83 55281.62 88888.00 2007-11-25 15:51:47.250 329 12471.83 60.85 55281.62 88888.00 2007-11-25 15:51:47.375 329 12471.85 60.85 55281.62 88888.00 2007-11-25 15:51:47.500 329 12471.80 60.83 55281.62 88888.00 2007-11-25 15:51:47.625 329 12471.83 60.83 55281.62 88888.00 2007-11-25 15:51:47.750 329 12471.85 60.83 55281.60 88888.00 2007-11-25 15:51:47.875 329 12471.80 60.83 55281.60 88888.00 2007-11-25 15:51:48.000 329 12471.80 60.83 55281.62 88888.00 2007-11-25 15:51:48.125 329 12471.77 60.80 55281.65 88888.00 2007-11-25 15:51:48.250 329 12471.73 60.83 55281.65 88888.00 2007-11-25 15:51:48.375 329 12471.75 60.83 55281.65 88888.00 2007-11-25 15:51:48.500 329 12471.77 60.83 55281.65 88888.00 2007-11-25 15:51:48.625 329 12471.83 60.83 55281.65 88888.00 2007-11-25 15:51:48.750 329 12471.77 60.80 55281.65 88888.00 2007-11-25 15:51:48.875 329 12471.80 60.83 55281.60 88888.00 2007-11-25 15:51:49.000 329 12471.85 60.83 55281.60 88888.00 2007-11-25 15:51:49.125 329 12471.85 60.80 55281.65 88888.00 2007-11-25 15:51:49.250 329 12471.83 60.80 55281.65 88888.00 2007-11-25 15:51:49.375 329 12471.83 60.83 55281.65 88888.00 2007-11-25 15:51:49.500 329 12471.83 60.83 55281.62 88888.00 2007-11-25 15:51:49.625 329 12471.83 60.85 55281.65 88888.00 2007-11-25 15:51:49.750 329 12471.85 60.88 55281.62 88888.00 2007-11-25 15:51:49.875 329 12471.83 60.85 55281.62 88888.00 2007-11-25 15:51:50.000 329 12471.75 60.80 55281.57 88888.00 2007-11-25 15:51:50.125 329 12471.75 60.83 55281.57 88888.00 2007-11-25 15:51:50.250 329 12471.75 60.85 55281.60 88888.00 2007-11-25 15:51:50.375 329 12471.77 60.83 55281.60 88888.00 2007-11-25 15:51:50.500 329 12471.75 60.83 55281.57 88888.00 2007-11-25 15:51:50.625 329 12471.67 60.85 55281.60 88888.00 2007-11-25 15:51:50.750 329 12471.67 60.88 55281.60 88888.00 2007-11-25 15:51:50.875 329 12471.73 60.90 55281.57 88888.00 2007-11-25 15:51:51.000 329 12471.73 60.88 55281.57 88888.00 2007-11-25 15:51:51.125 329 12471.73 60.88 55281.57 88888.00 2007-11-25 15:51:51.250 329 12471.70 60.88 55281.57 88888.00 2007-11-25 15:51:51.375 329 12471.75 60.85 55281.55 88888.00 2007-11-25 15:51:51.500 329 12471.70 60.83 55281.53 88888.00 2007-11-25 15:51:51.625 329 12471.62 60.85 55281.53 88888.00 2007-11-25 15:51:51.750 329 12471.67 60.85 55281.53 88888.00 2007-11-25 15:51:51.875 329 12471.65 60.85 55281.55 88888.00 2007-11-25 15:51:52.000 329 12471.62 60.85 55281.55 88888.00 2007-11-25 15:51:52.125 329 12471.60 60.88 55281.57 88888.00 2007-11-25 15:51:52.250 329 12471.55 60.85 55281.57 88888.00 2007-11-25 15:51:52.375 329 12471.62 60.88 55281.55 88888.00 2007-11-25 15:51:52.500 329 12471.55 60.85 55281.53 88888.00 2007-11-25 15:51:52.625 329 12471.65 60.88 55281.57 88888.00 2007-11-25 15:51:52.750 329 12471.70 60.90 55281.60 88888.00 2007-11-25 15:51:52.875 329 12471.65 60.88 55281.57 88888.00 2007-11-25 15:51:53.000 329 12471.60 60.85 55281.53 88888.00 2007-11-25 15:51:53.125 329 12471.58 60.88 55281.55 88888.00 2007-11-25 15:51:53.250 329 12471.52 60.88 55281.57 88888.00 2007-11-25 15:51:53.375 329 12471.58 60.88 55281.53 88888.00 2007-11-25 15:51:53.500 329 12471.58 60.90 55281.53 88888.00 2007-11-25 15:51:53.625 329 12471.60 60.90 55281.55 88888.00 2007-11-25 15:51:53.750 329 12471.62 60.88 55281.53 88888.00 2007-11-25 15:51:53.875 329 12471.62 60.90 55281.53 88888.00 2007-11-25 15:51:54.000 329 12471.67 60.90 55281.53 88888.00 2007-11-25 15:51:54.125 329 12471.65 60.92 55281.57 88888.00 2007-11-25 15:51:54.250 329 12471.60 60.90 55281.55 88888.00 2007-11-25 15:51:54.375 329 12471.55 60.92 55281.50 88888.00 2007-11-25 15:51:54.500 329 12471.55 60.90 55281.50 88888.00 2007-11-25 15:51:54.625 329 12471.60 60.92 55281.50 88888.00 2007-11-25 15:51:54.750 329 12471.60 60.92 55281.50 88888.00 2007-11-25 15:51:54.875 329 12471.62 60.90 55281.47 88888.00 2007-11-25 15:51:55.000 329 12471.60 60.90 55281.47 88888.00 2007-11-25 15:51:55.125 329 12471.65 60.92 55281.50 88888.00 2007-11-25 15:51:55.250 329 12471.62 60.92 55281.50 88888.00 2007-11-25 15:51:55.375 329 12471.60 60.92 55281.50 88888.00 2007-11-25 15:51:55.500 329 12471.65 60.95 55281.50 88888.00 2007-11-25 15:51:55.625 329 12471.70 60.95 55281.47 88888.00 2007-11-25 15:51:55.750 329 12471.73 60.92 55281.50 88888.00 2007-11-25 15:51:55.875 329 12471.73 60.92 55281.47 88888.00 2007-11-25 15:51:56.000 329 12471.70 60.92 55281.47 88888.00 2007-11-25 15:51:56.125 329 12471.67 60.92 55281.47 88888.00 2007-11-25 15:51:56.250 329 12471.60 60.92 55281.50 88888.00 2007-11-25 15:51:56.375 329 12471.60 60.95 55281.47 88888.00 2007-11-25 15:51:56.500 329 12471.60 60.92 55281.45 88888.00 2007-11-25 15:51:56.625 329 12471.62 60.95 55281.43 88888.00 2007-11-25 15:51:56.750 329 12471.55 60.95 55281.45 88888.00 2007-11-25 15:51:56.875 329 12471.55 60.98 55281.47 88888.00 2007-11-25 15:51:57.000 329 12471.52 60.98 55281.45 88888.00 2007-11-25 15:51:57.125 329 12471.50 60.98 55281.43 88888.00 2007-11-25 15:51:57.250 329 12471.50 60.98 55281.47 88888.00 2007-11-25 15:51:57.375 329 12471.55 60.98 55281.47 88888.00 2007-11-25 15:51:57.500 329 12471.48 60.98 55281.45 88888.00 2007-11-25 15:51:57.625 329 12471.48 61.00 55281.43 88888.00 2007-11-25 15:51:57.750 329 12471.52 61.00 55281.43 88888.00 2007-11-25 15:51:57.875 329 12471.45 61.00 55281.43 88888.00 2007-11-25 15:51:58.000 329 12471.40 61.00 55281.43 88888.00 2007-11-25 15:51:58.125 329 12471.38 61.02 55281.43 88888.00 2007-11-25 15:51:58.250 329 12471.38 61.00 55281.43 88888.00 2007-11-25 15:51:58.375 329 12471.48 61.02 55281.43 88888.00 2007-11-25 15:51:58.500 329 12471.52 61.02 55281.45 88888.00 2007-11-25 15:51:58.625 329 12471.52 61.00 55281.45 88888.00 2007-11-25 15:51:58.750 329 12471.50 61.00 55281.40 88888.00 2007-11-25 15:51:58.875 329 12471.52 61.00 55281.43 88888.00 2007-11-25 15:51:59.000 329 12471.60 61.02 55281.45 88888.00 2007-11-25 15:51:59.125 329 12471.62 61.02 55281.43 88888.00 2007-11-25 15:51:59.250 329 12471.48 61.00 55281.40 88888.00 2007-11-25 15:51:59.375 329 12471.48 61.02 55281.40 88888.00 2007-11-25 15:51:59.500 329 12471.45 61.02 55281.43 88888.00 2007-11-25 15:51:59.625 329 12471.50 61.02 55281.40 88888.00 2007-11-25 15:51:59.750 329 12471.58 61.05 55281.40 88888.00 2007-11-25 15:51:59.875 329 12471.55 61.05 55281.38 88888.00 2007-11-25 15:52:00.000 329 12471.50 61.05 55281.35 88888.00 2007-11-25 15:52:00.125 329 12471.52 61.05 55281.40 88888.00 2007-11-25 15:52:00.250 329 12471.45 61.05 55281.43 88888.00 2007-11-25 15:52:00.375 329 12471.48 61.08 55281.40 88888.00 2007-11-25 15:52:00.500 329 12471.48 61.08 55281.38 88888.00 2007-11-25 15:52:00.625 329 12471.48 61.10 55281.38 88888.00 2007-11-25 15:52:00.750 329 12471.48 61.10 55281.35 88888.00 2007-11-25 15:52:00.875 329 12471.55 61.08 55281.32 88888.00 2007-11-25 15:52:01.000 329 12471.60 61.10 55281.30 88888.00 2007-11-25 15:52:01.125 329 12471.58 61.10 55281.32 88888.00 2007-11-25 15:52:01.250 329 12471.55 61.12 55281.35 88888.00 2007-11-25 15:52:01.375 329 12471.58 61.15 55281.32 88888.00 2007-11-25 15:52:01.500 329 12471.55 61.12 55281.28 88888.00 2007-11-25 15:52:01.625 329 12471.55 61.15 55281.28 88888.00 2007-11-25 15:52:01.750 329 12471.60 61.15 55281.30 88888.00 2007-11-25 15:52:01.875 329 12471.58 61.12 55281.30 88888.00 2007-11-25 15:52:02.000 329 12471.52 61.10 55281.28 88888.00 2007-11-25 15:52:02.125 329 12471.52 61.12 55281.28 88888.00 2007-11-25 15:52:02.250 329 12471.52 61.10 55281.30 88888.00 2007-11-25 15:52:02.375 329 12471.65 61.12 55281.28 88888.00 2007-11-25 15:52:02.500 329 12471.60 61.10 55281.30 88888.00 2007-11-25 15:52:02.625 329 12471.60 61.12 55281.30 88888.00 2007-11-25 15:52:02.750 329 12471.58 61.12 55281.28 88888.00 2007-11-25 15:52:02.875 329 12471.55 61.10 55281.25 88888.00 2007-11-25 15:52:03.000 329 12471.58 61.12 55281.22 88888.00 2007-11-25 15:52:03.125 329 12471.55 61.12 55281.22 88888.00 2007-11-25 15:52:03.250 329 12471.60 61.12 55281.22 88888.00 2007-11-25 15:52:03.375 329 12471.65 61.12 55281.25 88888.00 2007-11-25 15:52:03.500 329 12471.67 61.10 55281.22 88888.00 2007-11-25 15:52:03.625 329 12471.65 61.12 55281.22 88888.00 2007-11-25 15:52:03.750 329 12471.65 61.08 55281.22 88888.00 2007-11-25 15:52:03.875 329 12471.65 61.10 55281.25 88888.00 2007-11-25 15:52:04.000 329 12471.62 61.10 55281.25 88888.00 2007-11-25 15:52:04.125 329 12471.60 61.12 55281.25 88888.00 2007-11-25 15:52:04.250 329 12471.58 61.15 55281.22 88888.00 2007-11-25 15:52:04.375 329 12471.62 61.12 55281.22 88888.00 2007-11-25 15:52:04.500 329 12471.58 61.12 55281.25 88888.00 2007-11-25 15:52:04.625 329 12471.55 61.10 55281.25 88888.00 2007-11-25 15:52:04.750 329 12471.60 61.12 55281.25 88888.00 2007-11-25 15:52:04.875 329 12471.65 61.12 55281.22 88888.00 2007-11-25 15:52:05.000 329 12471.67 61.12 55281.22 88888.00 2007-11-25 15:52:05.125 329 12471.60 61.10 55281.22 88888.00 2007-11-25 15:52:05.250 329 12471.52 61.10 55281.22 88888.00 2007-11-25 15:52:05.375 329 12471.60 61.12 55281.20 88888.00 2007-11-25 15:52:05.500 329 12471.65 61.12 55281.20 88888.00 2007-11-25 15:52:05.625 329 12471.67 61.12 55281.20 88888.00 2007-11-25 15:52:05.750 329 12471.62 61.12 55281.22 88888.00 2007-11-25 15:52:05.875 329 12471.62 61.15 55281.20 88888.00 2007-11-25 15:52:06.000 329 12471.67 61.15 55281.20 88888.00 2007-11-25 15:52:06.125 329 12471.62 61.12 55281.18 88888.00 2007-11-25 15:52:06.250 329 12471.58 61.10 55281.18 88888.00 2007-11-25 15:52:06.375 329 12471.60 61.15 55281.20 88888.00 2007-11-25 15:52:06.500 329 12471.55 61.12 55281.20 88888.00 2007-11-25 15:52:06.625 329 12471.55 61.12 55281.18 88888.00 2007-11-25 15:52:06.750 329 12471.62 61.12 55281.15 88888.00 2007-11-25 15:52:06.875 329 12471.62 61.12 55281.18 88888.00 2007-11-25 15:52:07.000 329 12471.58 61.15 55281.18 88888.00 2007-11-25 15:52:07.125 329 12471.52 61.15 55281.12 88888.00 2007-11-25 15:52:07.250 329 12471.55 61.15 55281.15 88888.00 2007-11-25 15:52:07.375 329 12471.55 61.17 55281.15 88888.00 2007-11-25 15:52:07.500 329 12471.62 61.15 55281.12 88888.00 2007-11-25 15:52:07.625 329 12471.58 61.15 55281.18 88888.00 2007-11-25 15:52:07.750 329 12471.50 61.15 55281.15 88888.00 2007-11-25 15:52:07.875 329 12471.48 61.17 55281.18 88888.00 2007-11-25 15:52:08.000 329 12471.52 61.15 55281.18 88888.00 2007-11-25 15:52:08.125 329 12471.55 61.17 55281.15 88888.00 2007-11-25 15:52:08.250 329 12471.55 61.17 55281.15 88888.00 2007-11-25 15:52:08.375 329 12471.58 61.20 55281.15 88888.00 2007-11-25 15:52:08.500 329 12471.52 61.23 55281.15 88888.00 2007-11-25 15:52:08.625 329 12471.50 61.23 55281.12 88888.00 2007-11-25 15:52:08.750 329 12471.50 61.23 55281.10 88888.00 2007-11-25 15:52:08.875 329 12471.48 61.23 55281.07 88888.00 2007-11-25 15:52:09.000 329 12471.48 61.17 55281.07 88888.00 2007-11-25 15:52:09.125 329 12471.50 61.20 55281.07 88888.00 2007-11-25 15:52:09.250 329 12471.45 61.23 55281.12 88888.00 2007-11-25 15:52:09.375 329 12471.42 61.23 55281.10 88888.00 2007-11-25 15:52:09.500 329 12471.40 61.23 55281.07 88888.00 2007-11-25 15:52:09.625 329 12471.38 61.25 55281.10 88888.00 2007-11-25 15:52:09.750 329 12471.38 61.27 55281.10 88888.00 2007-11-25 15:52:09.875 329 12471.40 61.27 55281.07 88888.00 2007-11-25 15:52:10.000 329 12471.38 61.25 55281.07 88888.00 2007-11-25 15:52:10.125 329 12471.38 61.25 55281.12 88888.00 2007-11-25 15:52:10.250 329 12471.33 61.25 55281.12 88888.00 2007-11-25 15:52:10.375 329 12471.38 61.30 55281.15 88888.00 2007-11-25 15:52:10.500 329 12471.38 61.33 55281.12 88888.00 2007-11-25 15:52:10.625 329 12471.33 61.30 55281.10 88888.00 2007-11-25 15:52:10.750 329 12471.27 61.27 55281.07 88888.00 2007-11-25 15:52:10.875 329 12471.35 61.33 55281.12 88888.00 2007-11-25 15:52:11.000 329 12471.38 61.35 55281.12 88888.00 2007-11-25 15:52:11.125 329 12471.30 61.33 55281.12 88888.00 2007-11-25 15:52:11.250 329 12471.17 61.33 55281.10 88888.00 2007-11-25 15:52:11.375 329 12471.20 61.35 55281.07 88888.00 2007-11-25 15:52:11.500 329 12471.20 61.33 55281.05 88888.00 2007-11-25 15:52:11.625 329 12471.23 61.30 55281.03 88888.00 2007-11-25 15:52:11.750 329 12471.27 61.30 55281.03 88888.00 2007-11-25 15:52:11.875 329 12471.25 61.33 55281.05 88888.00 2007-11-25 15:52:12.000 329 12471.20 61.33 55281.05 88888.00 2007-11-25 15:52:12.125 329 12471.17 61.35 55281.07 88888.00 2007-11-25 15:52:12.250 329 12471.23 61.35 55281.07 88888.00 2007-11-25 15:52:12.375 329 12471.30 61.35 55281.05 88888.00 2007-11-25 15:52:12.500 329 12471.35 61.40 55281.07 88888.00 2007-11-25 15:52:12.625 329 12471.33 61.40 55281.07 88888.00 2007-11-25 15:52:12.750 329 12471.23 61.40 55281.05 88888.00 2007-11-25 15:52:12.875 329 12471.15 61.40 55281.05 88888.00 2007-11-25 15:52:13.000 329 12471.12 61.40 55281.05 88888.00 2007-11-25 15:52:13.125 329 12471.12 61.42 55281.07 88888.00 2007-11-25 15:52:13.250 329 12471.10 61.45 55281.10 88888.00 2007-11-25 15:52:13.375 329 12471.17 61.45 55281.10 88888.00 2007-11-25 15:52:13.500 329 12471.17 61.45 55281.10 88888.00 2007-11-25 15:52:13.625 329 12471.15 61.45 55281.05 88888.00 2007-11-25 15:52:13.750 329 12471.15 61.42 55281.05 88888.00 2007-11-25 15:52:13.875 329 12471.10 61.45 55281.05 88888.00 2007-11-25 15:52:14.000 329 12471.10 61.42 55281.05 88888.00 2007-11-25 15:52:14.125 329 12471.12 61.45 55281.07 88888.00 2007-11-25 15:52:14.250 329 12471.05 61.40 55281.07 88888.00 2007-11-25 15:52:14.375 329 12471.02 61.45 55281.07 88888.00 2007-11-25 15:52:14.500 329 12470.95 61.45 55281.07 88888.00 2007-11-25 15:52:14.625 329 12470.90 61.45 55281.07 88888.00 2007-11-25 15:52:14.750 329 12470.88 61.48 55281.12 88888.00 2007-11-25 15:52:14.875 329 12470.90 61.50 55281.07 88888.00 2007-11-25 15:52:15.000 329 12470.92 61.50 55281.10 88888.00 2007-11-25 15:52:15.125 329 12470.92 61.48 55281.05 88888.00 2007-11-25 15:52:15.250 329 12470.90 61.48 55281.07 88888.00 2007-11-25 15:52:15.375 329 12470.92 61.48 55281.03 88888.00 2007-11-25 15:52:15.500 329 12470.90 61.50 55281.03 88888.00 2007-11-25 15:52:15.625 329 12470.85 61.50 55281.05 88888.00 2007-11-25 15:52:15.750 329 12470.83 61.50 55281.03 88888.00 2007-11-25 15:52:15.875 329 12470.85 61.55 55281.03 88888.00 2007-11-25 15:52:16.000 329 12470.90 61.52 55281.00 88888.00 2007-11-25 15:52:16.125 329 12470.88 61.52 55281.03 88888.00 2007-11-25 15:52:16.250 329 12470.75 61.52 55281.00 88888.00 2007-11-25 15:52:16.375 329 12470.73 61.50 55280.97 88888.00 2007-11-25 15:52:16.500 329 12470.75 61.52 55281.00 88888.00 2007-11-25 15:52:16.625 329 12470.80 61.55 55281.05 88888.00 2007-11-25 15:52:16.750 329 12470.77 61.52 55281.05 88888.00 2007-11-25 15:52:16.875 329 12470.70 61.52 55281.03 88888.00 2007-11-25 15:52:17.000 329 12470.70 61.55 55281.03 88888.00 2007-11-25 15:52:17.125 329 12470.77 61.58 55281.05 88888.00 2007-11-25 15:52:17.250 329 12470.75 61.55 55281.03 88888.00 2007-11-25 15:52:17.375 329 12470.67 61.52 55281.00 88888.00 2007-11-25 15:52:17.500 329 12470.67 61.52 55281.00 88888.00 2007-11-25 15:52:17.625 329 12470.73 61.55 55281.07 88888.00 2007-11-25 15:52:17.750 329 12470.73 61.55 55281.10 88888.00 2007-11-25 15:52:17.875 329 12470.60 61.55 55281.03 88888.00 2007-11-25 15:52:18.000 329 12470.55 61.58 55281.00 88888.00 2007-11-25 15:52:18.125 329 12470.52 61.58 55281.05 88888.00 2007-11-25 15:52:18.250 329 12470.55 61.58 55281.07 88888.00 2007-11-25 15:52:18.375 329 12470.55 61.55 55281.10 88888.00 2007-11-25 15:52:18.500 329 12470.58 61.55 55281.07 88888.00 2007-11-25 15:52:18.625 329 12470.52 61.58 55281.07 88888.00 2007-11-25 15:52:18.750 329 12470.48 61.58 55281.05 88888.00 2007-11-25 15:52:18.875 329 12470.42 61.52 55281.03 88888.00 2007-11-25 15:52:19.000 329 12470.38 61.50 55281.00 88888.00 2007-11-25 15:52:19.125 329 12470.40 61.50 55281.03 88888.00 2007-11-25 15:52:19.250 329 12470.30 61.50 55281.07 88888.00 2007-11-25 15:52:19.375 329 12470.27 61.52 55281.07 88888.00 2007-11-25 15:52:19.500 329 12470.27 61.52 55281.10 88888.00 2007-11-25 15:52:19.625 329 12470.33 61.52 55281.07 88888.00 2007-11-25 15:52:19.750 329 12470.30 61.50 55281.07 88888.00 2007-11-25 15:52:19.875 329 12470.20 61.50 55281.05 88888.00 2007-11-25 15:52:20.000 329 12470.15 61.50 55281.07 88888.00 2007-11-25 15:52:20.125 329 12470.20 61.52 55281.05 88888.00 2007-11-25 15:52:20.250 329 12470.17 61.52 55281.05 88888.00 2007-11-25 15:52:20.375 329 12470.15 61.52 55281.05 88888.00 2007-11-25 15:52:20.500 329 12470.00 61.50 55281.07 88888.00 2007-11-25 15:52:20.625 329 12469.92 61.48 55281.10 88888.00 2007-11-25 15:52:20.750 329 12469.95 61.48 55281.10 88888.00 2007-11-25 15:52:20.875 329 12469.95 61.45 55281.07 88888.00 2007-11-25 15:52:21.000 329 12469.98 61.45 55281.10 88888.00 2007-11-25 15:52:21.125 329 12469.92 61.45 55281.15 88888.00 2007-11-25 15:52:21.250 329 12469.88 61.42 55281.12 88888.00 2007-11-25 15:52:21.375 329 12469.88 61.40 55281.10 88888.00 2007-11-25 15:52:21.500 329 12469.85 61.40 55281.12 88888.00 2007-11-25 15:52:21.625 329 12469.77 61.42 55281.15 88888.00 2007-11-25 15:52:21.750 329 12469.70 61.45 55281.12 88888.00 2007-11-25 15:52:21.875 329 12469.67 61.45 55281.12 88888.00 2007-11-25 15:52:22.000 329 12469.67 61.45 55281.15 88888.00 2007-11-25 15:52:22.125 329 12469.62 61.40 55281.15 88888.00 2007-11-25 15:52:22.250 329 12469.60 61.38 55281.15 88888.00 2007-11-25 15:52:22.375 329 12469.67 61.42 55281.15 88888.00 2007-11-25 15:52:22.500 329 12469.65 61.42 55281.15 88888.00 2007-11-25 15:52:22.625 329 12469.62 61.40 55281.18 88888.00 2007-11-25 15:52:22.750 329 12469.60 61.35 55281.15 88888.00 2007-11-25 15:52:22.875 329 12469.58 61.33 55281.15 88888.00 2007-11-25 15:52:23.000 329 12469.55 61.38 55281.15 88888.00 2007-11-25 15:52:23.125 329 12469.48 61.38 55281.18 88888.00 2007-11-25 15:52:23.250 329 12469.42 61.35 55281.20 88888.00 2007-11-25 15:52:23.375 329 12469.40 61.30 55281.15 88888.00 2007-11-25 15:52:23.500 329 12469.40 61.27 55281.15 88888.00 2007-11-25 15:52:23.625 329 12469.38 61.33 55281.15 88888.00 2007-11-25 15:52:23.750 329 12469.30 61.33 55281.15 88888.00 2007-11-25 15:52:23.875 329 12469.27 61.30 55281.15 88888.00 2007-11-25 15:52:24.000 329 12469.38 61.27 55281.18 88888.00 2007-11-25 15:52:24.125 329 12469.38 61.27 55281.20 88888.00 2007-11-25 15:52:24.250 329 12469.30 61.23 55281.20 88888.00 2007-11-25 15:52:24.375 329 12469.27 61.23 55281.20 88888.00 2007-11-25 15:52:24.500 329 12469.27 61.23 55281.18 88888.00 2007-11-25 15:52:24.625 329 12469.25 61.20 55281.15 88888.00 2007-11-25 15:52:24.750 329 12469.23 61.20 55281.15 88888.00 2007-11-25 15:52:24.875 329 12469.15 61.20 55281.20 88888.00 2007-11-25 15:52:25.000 329 12469.12 61.20 55281.20 88888.00 2007-11-25 15:52:25.125 329 12469.12 61.20 55281.20 88888.00 2007-11-25 15:52:25.250 329 12469.08 61.20 55281.20 88888.00 2007-11-25 15:52:25.375 329 12469.10 61.20 55281.18 88888.00 2007-11-25 15:52:25.500 329 12469.05 61.17 55281.20 88888.00 2007-11-25 15:52:25.625 329 12469.00 61.15 55281.22 88888.00 2007-11-25 15:52:25.750 329 12469.02 61.17 55281.25 88888.00 2007-11-25 15:52:25.875 329 12469.02 61.17 55281.22 88888.00 2007-11-25 15:52:26.000 329 12469.00 61.15 55281.20 88888.00 2007-11-25 15:52:26.125 329 12469.00 61.12 55281.20 88888.00 2007-11-25 15:52:26.250 329 12468.90 61.15 55281.20 88888.00 2007-11-25 15:52:26.375 329 12468.92 61.17 55281.22 88888.00 2007-11-25 15:52:26.500 329 12468.88 61.15 55281.22 88888.00 2007-11-25 15:52:26.625 329 12468.88 61.15 55281.22 88888.00 2007-11-25 15:52:26.750 329 12468.90 61.17 55281.25 88888.00 2007-11-25 15:52:26.875 329 12468.85 61.15 55281.22 88888.00 2007-11-25 15:52:27.000 329 12468.80 61.15 55281.20 88888.00 2007-11-25 15:52:27.125 329 12468.80 61.15 55281.20 88888.00 2007-11-25 15:52:27.250 329 12468.77 61.15 55281.22 88888.00 2007-11-25 15:52:27.375 329 12468.83 61.15 55281.18 88888.00 2007-11-25 15:52:27.500 329 12468.88 61.12 55281.15 88888.00 2007-11-25 15:52:27.625 329 12468.83 61.17 55281.20 88888.00 2007-11-25 15:52:27.750 329 12468.80 61.20 55281.22 88888.00 2007-11-25 15:52:27.875 329 12468.83 61.15 55281.20 88888.00 2007-11-25 15:52:28.000 329 12468.80 61.10 55281.20 88888.00 2007-11-25 15:52:28.125 329 12468.83 61.12 55281.20 88888.00 2007-11-25 15:52:28.250 329 12468.83 61.15 55281.22 88888.00 2007-11-25 15:52:28.375 329 12468.83 61.15 55281.20 88888.00 2007-11-25 15:52:28.500 329 12468.77 61.15 55281.20 88888.00 2007-11-25 15:52:28.625 329 12468.80 61.15 55281.20 88888.00 2007-11-25 15:52:28.750 329 12468.80 61.17 55281.20 88888.00 2007-11-25 15:52:28.875 329 12468.77 61.17 55281.18 88888.00 2007-11-25 15:52:29.000 329 12468.75 61.15 55281.18 88888.00 2007-11-25 15:52:29.125 329 12468.77 61.12 55281.15 88888.00 2007-11-25 15:52:29.250 329 12468.77 61.12 55281.20 88888.00 2007-11-25 15:52:29.375 329 12468.83 61.17 55281.20 88888.00 2007-11-25 15:52:29.500 329 12468.83 61.15 55281.15 88888.00 2007-11-25 15:52:29.625 329 12468.77 61.17 55281.15 88888.00 2007-11-25 15:52:29.750 329 12468.83 61.20 55281.18 88888.00 2007-11-25 15:52:29.875 329 12468.92 61.20 55281.15 88888.00 2007-11-25 15:52:30.000 329 12468.88 61.17 55281.12 88888.00 2007-11-25 15:52:30.125 329 12468.85 61.20 55281.15 88888.00 2007-11-25 15:52:30.250 329 12468.83 61.20 55281.18 88888.00 2007-11-25 15:52:30.375 329 12468.83 61.20 55281.12 88888.00 2007-11-25 15:52:30.500 329 12468.85 61.20 55281.12 88888.00 2007-11-25 15:52:30.625 329 12468.85 61.20 55281.12 88888.00 2007-11-25 15:52:30.750 329 12468.90 61.23 55281.15 88888.00 2007-11-25 15:52:30.875 329 12468.83 61.20 55281.12 88888.00 2007-11-25 15:52:31.000 329 12468.80 61.23 55281.12 88888.00 2007-11-25 15:52:31.125 329 12468.83 61.25 55281.15 88888.00 2007-11-25 15:52:31.250 329 12468.80 61.23 55281.10 88888.00 2007-11-25 15:52:31.375 329 12468.85 61.23 55281.10 88888.00 2007-11-25 15:52:31.500 329 12468.90 61.25 55281.10 88888.00 2007-11-25 15:52:31.625 329 12468.95 61.25 55281.07 88888.00 2007-11-25 15:52:31.750 329 12468.95 61.25 55281.07 88888.00 2007-11-25 15:52:31.875 329 12468.92 61.27 55281.10 88888.00 2007-11-25 15:52:32.000 329 12468.90 61.30 55281.07 88888.00 2007-11-25 15:52:32.125 329 12468.88 61.27 55281.07 88888.00 2007-11-25 15:52:32.250 329 12468.88 61.27 55281.10 88888.00 2007-11-25 15:52:32.375 329 12468.85 61.33 55281.07 88888.00 2007-11-25 15:52:32.500 329 12468.90 61.33 55281.05 88888.00 2007-11-25 15:52:32.625 329 12468.92 61.30 55281.00 88888.00 2007-11-25 15:52:32.750 329 12468.92 61.35 55281.03 88888.00 2007-11-25 15:52:32.875 329 12468.98 61.35 55281.00 88888.00 2007-11-25 15:52:33.000 329 12469.00 61.35 55281.00 88888.00 2007-11-25 15:52:33.125 329 12469.00 61.35 55281.03 88888.00 2007-11-25 15:52:33.250 329 12468.95 61.38 55281.03 88888.00 2007-11-25 15:52:33.375 329 12468.90 61.40 55281.03 88888.00 2007-11-25 15:52:33.500 329 12468.92 61.38 55281.03 88888.00 2007-11-25 15:52:33.625 329 12469.00 61.40 55281.03 88888.00 2007-11-25 15:52:33.750 329 12469.08 61.40 55281.03 88888.00 2007-11-25 15:52:33.875 329 12469.10 61.38 55281.03 88888.00 2007-11-25 15:52:34.000 329 12469.05 61.40 55281.03 88888.00 2007-11-25 15:52:34.125 329 12469.02 61.40 55281.03 88888.00 2007-11-25 15:52:34.250 329 12469.00 61.40 55281.00 88888.00 2007-11-25 15:52:34.375 329 12469.08 61.42 55280.97 88888.00 2007-11-25 15:52:34.500 329 12469.17 61.45 55281.00 88888.00 2007-11-25 15:52:34.625 329 12469.23 61.50 55281.00 88888.00 2007-11-25 15:52:34.750 329 12469.15 61.48 55280.97 88888.00 2007-11-25 15:52:34.875 329 12469.10 61.48 55280.95 88888.00 2007-11-25 15:52:35.000 329 12469.12 61.45 55280.93 88888.00 2007-11-25 15:52:35.125 329 12469.15 61.48 55280.90 88888.00 2007-11-25 15:52:35.250 329 12469.10 61.42 55280.93 88888.00 2007-11-25 15:52:35.375 329 12469.12 61.48 55280.93 88888.00 2007-11-25 15:52:35.500 329 12469.12 61.50 55280.90 88888.00 2007-11-25 15:52:35.625 329 12469.15 61.52 55280.93 88888.00 2007-11-25 15:52:35.750 329 12469.20 61.52 55280.93 88888.00 2007-11-25 15:52:35.875 329 12469.20 61.55 55280.88 88888.00 2007-11-25 15:52:36.000 329 12469.15 61.55 55280.88 88888.00 2007-11-25 15:52:36.125 329 12469.20 61.55 55280.90 88888.00 2007-11-25 15:52:36.250 329 12469.23 61.55 55280.90 88888.00 2007-11-25 15:52:36.375 329 12469.23 61.55 55280.90 88888.00 2007-11-25 15:52:36.500 329 12469.20 61.58 55280.88 88888.00 2007-11-25 15:52:36.625 329 12469.25 61.58 55280.88 88888.00 2007-11-25 15:52:36.750 329 12469.27 61.58 55280.85 88888.00 2007-11-25 15:52:36.875 329 12469.33 61.58 55280.88 88888.00 2007-11-25 15:52:37.000 329 12469.30 61.58 55280.85 88888.00 2007-11-25 15:52:37.125 329 12469.25 61.62 55280.85 88888.00 2007-11-25 15:52:37.250 329 12469.25 61.60 55280.82 88888.00 2007-11-25 15:52:37.375 329 12469.35 61.62 55280.82 88888.00 2007-11-25 15:52:37.500 329 12469.45 61.62 55280.82 88888.00 2007-11-25 15:52:37.625 329 12469.52 61.65 55280.82 88888.00 2007-11-25 15:52:37.750 329 12469.42 61.62 55280.82 88888.00 2007-11-25 15:52:37.875 329 12469.45 61.62 55280.82 88888.00 2007-11-25 15:52:38.000 329 12469.45 61.65 55280.80 88888.00 2007-11-25 15:52:38.125 329 12469.42 61.67 55280.82 88888.00 2007-11-25 15:52:38.250 329 12469.42 61.65 55280.82 88888.00 2007-11-25 15:52:38.375 329 12469.50 61.67 55280.80 88888.00 2007-11-25 15:52:38.500 329 12469.50 61.67 55280.78 88888.00 2007-11-25 15:52:38.625 329 12469.50 61.67 55280.78 88888.00 2007-11-25 15:52:38.750 329 12469.52 61.70 55280.78 88888.00 2007-11-25 15:52:38.875 329 12469.50 61.70 55280.80 88888.00 2007-11-25 15:52:39.000 329 12469.58 61.70 55280.78 88888.00 2007-11-25 15:52:39.125 329 12469.55 61.70 55280.78 88888.00 2007-11-25 15:52:39.250 329 12469.45 61.70 55280.78 88888.00 2007-11-25 15:52:39.375 329 12469.48 61.70 55280.78 88888.00 2007-11-25 15:52:39.500 329 12469.55 61.75 55280.75 88888.00 2007-11-25 15:52:39.625 329 12469.58 61.75 55280.75 88888.00 2007-11-25 15:52:39.750 329 12469.50 61.77 55280.72 88888.00 2007-11-25 15:52:39.875 329 12469.52 61.75 55280.72 88888.00 2007-11-25 15:52:40.000 329 12469.55 61.75 55280.70 88888.00 2007-11-25 15:52:40.125 329 12469.58 61.77 55280.70 88888.00 2007-11-25 15:52:40.250 329 12469.55 61.80 55280.70 88888.00 2007-11-25 15:52:40.375 329 12469.60 61.85 55280.68 88888.00 2007-11-25 15:52:40.500 329 12469.65 61.83 55280.68 88888.00 2007-11-25 15:52:40.625 329 12469.62 61.80 55280.68 88888.00 2007-11-25 15:52:40.750 329 12469.62 61.83 55280.68 88888.00 2007-11-25 15:52:40.875 329 12469.60 61.83 55280.65 88888.00 2007-11-25 15:52:41.000 329 12469.58 61.85 55280.65 88888.00 2007-11-25 15:52:41.125 329 12469.58 61.85 55280.62 88888.00 2007-11-25 15:52:41.250 329 12469.65 61.85 55280.62 88888.00 2007-11-25 15:52:41.375 329 12469.70 61.88 55280.65 88888.00 2007-11-25 15:52:41.500 329 12469.73 61.90 55280.60 88888.00 2007-11-25 15:52:41.625 329 12469.62 61.92 55280.60 88888.00 2007-11-25 15:52:41.750 329 12469.67 61.92 55280.62 88888.00 2007-11-25 15:52:41.875 329 12469.70 61.92 55280.57 88888.00 2007-11-25 15:52:42.000 329 12469.67 61.92 55280.55 88888.00 2007-11-25 15:52:42.125 329 12469.73 61.92 55280.55 88888.00 2007-11-25 15:52:42.250 329 12469.65 61.92 55280.57 88888.00 2007-11-25 15:52:42.375 329 12469.73 61.95 55280.55 88888.00 2007-11-25 15:52:42.500 329 12469.70 61.95 55280.53 88888.00 2007-11-25 15:52:42.625 329 12469.67 61.95 55280.53 88888.00 2007-11-25 15:52:42.750 329 12469.73 61.92 55280.55 88888.00 2007-11-25 15:52:42.875 329 12469.73 61.92 55280.53 88888.00 2007-11-25 15:52:43.000 329 12469.75 61.95 55280.50 88888.00 2007-11-25 15:52:43.125 329 12469.77 61.98 55280.55 88888.00 2007-11-25 15:52:43.250 329 12469.75 61.95 55280.57 88888.00 2007-11-25 15:52:43.375 329 12469.80 61.98 55280.55 88888.00 2007-11-25 15:52:43.500 329 12469.83 61.98 55280.55 88888.00 2007-11-25 15:52:43.625 329 12469.85 61.95 55280.57 88888.00 2007-11-25 15:52:43.750 329 12469.85 61.92 55280.55 88888.00 2007-11-25 15:52:43.875 329 12469.90 61.92 55280.53 88888.00 2007-11-25 15:52:44.000 329 12469.90 61.92 55280.47 88888.00 2007-11-25 15:52:44.125 329 12469.90 61.92 55280.47 88888.00 2007-11-25 15:52:44.250 329 12469.90 61.92 55280.50 88888.00 2007-11-25 15:52:44.375 329 12469.88 61.92 55280.50 88888.00 2007-11-25 15:52:44.500 329 12469.92 61.95 55280.50 88888.00 2007-11-25 15:52:44.625 329 12469.98 61.90 55280.50 88888.00 2007-11-25 15:52:44.750 329 12470.00 61.92 55280.47 88888.00 2007-11-25 15:52:44.875 329 12469.98 61.95 55280.45 88888.00 2007-11-25 15:52:45.000 329 12470.00 61.95 55280.47 88888.00 2007-11-25 15:52:45.125 329 12470.02 61.95 55280.47 88888.00 2007-11-25 15:52:45.250 329 12470.00 61.98 55280.45 88888.00 2007-11-25 15:52:45.375 329 12470.02 62.00 55280.45 88888.00 2007-11-25 15:52:45.500 329 12470.08 62.02 55280.45 88888.00 2007-11-25 15:52:45.625 329 12470.02 62.00 55280.43 88888.00 2007-11-25 15:52:45.750 329 12470.02 62.00 55280.40 88888.00 2007-11-25 15:52:45.875 329 12470.08 62.05 55280.43 88888.00 2007-11-25 15:52:46.000 329 12470.15 62.05 55280.40 88888.00 2007-11-25 15:52:46.125 329 12470.15 62.05 55280.43 88888.00 2007-11-25 15:52:46.250 329 12470.12 62.05 55280.43 88888.00 2007-11-25 15:52:46.375 329 12470.20 62.05 55280.40 88888.00 2007-11-25 15:52:46.500 329 12470.17 62.05 55280.38 88888.00 2007-11-25 15:52:46.625 329 12470.25 62.08 55280.38 88888.00 2007-11-25 15:52:46.750 329 12470.23 62.08 55280.38 88888.00 2007-11-25 15:52:46.875 329 12470.20 62.08 55280.38 88888.00 2007-11-25 15:52:47.000 329 12470.23 62.08 55280.38 88888.00 2007-11-25 15:52:47.125 329 12470.20 62.08 55280.35 88888.00 2007-11-25 15:52:47.250 329 12470.20 62.10 55280.35 88888.00 2007-11-25 15:52:47.375 329 12470.23 62.10 55280.32 88888.00 2007-11-25 15:52:47.500 329 12470.25 62.15 55280.32 88888.00 2007-11-25 15:52:47.625 329 12470.33 62.12 55280.32 88888.00 2007-11-25 15:52:47.750 329 12470.33 62.12 55280.30 88888.00 2007-11-25 15:52:47.875 329 12470.35 62.12 55280.30 88888.00 2007-11-25 15:52:48.000 329 12470.35 62.12 55280.28 88888.00 2007-11-25 15:52:48.125 329 12470.40 62.15 55280.28 88888.00 2007-11-25 15:52:48.250 329 12470.38 62.15 55280.28 88888.00 2007-11-25 15:52:48.375 329 12470.40 62.15 55280.28 88888.00 2007-11-25 15:52:48.500 329 12470.42 62.17 55280.28 88888.00 2007-11-25 15:52:48.625 329 12470.38 62.20 55280.25 88888.00 2007-11-25 15:52:48.750 329 12470.40 62.20 55280.25 88888.00 2007-11-25 15:52:48.875 329 12470.48 62.20 55280.25 88888.00 2007-11-25 15:52:49.000 329 12470.52 62.20 55280.22 88888.00 2007-11-25 15:52:49.125 329 12470.50 62.20 55280.25 88888.00 2007-11-25 15:52:49.250 329 12470.45 62.20 55280.25 88888.00 2007-11-25 15:52:49.375 329 12470.45 62.20 55280.25 88888.00 2007-11-25 15:52:49.500 329 12470.48 62.25 55280.28 88888.00 2007-11-25 15:52:49.625 329 12470.48 62.27 55280.25 88888.00 2007-11-25 15:52:49.750 329 12470.48 62.27 55280.22 88888.00 2007-11-25 15:52:49.875 329 12470.48 62.27 55280.20 88888.00 2007-11-25 15:52:50.000 329 12470.50 62.25 55280.20 88888.00 2007-11-25 15:52:50.125 329 12470.48 62.27 55280.20 88888.00 2007-11-25 15:52:50.250 329 12470.48 62.30 55280.22 88888.00 2007-11-25 15:52:50.375 329 12470.52 62.27 55280.20 88888.00 2007-11-25 15:52:50.500 329 12470.58 62.30 55280.22 88888.00 2007-11-25 15:52:50.625 329 12470.58 62.33 55280.22 88888.00 2007-11-25 15:52:50.750 329 12470.55 62.33 55280.20 88888.00 2007-11-25 15:52:50.875 329 12470.55 62.33 55280.20 88888.00 2007-11-25 15:52:51.000 329 12470.58 62.30 55280.20 88888.00 2007-11-25 15:52:51.125 329 12470.58 62.33 55280.20 88888.00 2007-11-25 15:52:51.250 329 12470.52 62.27 55280.18 88888.00 2007-11-25 15:52:51.375 329 12470.60 62.30 55280.18 88888.00 2007-11-25 15:52:51.500 329 12470.62 62.30 55280.20 88888.00 2007-11-25 15:52:51.625 329 12470.65 62.27 55280.20 88888.00 2007-11-25 15:52:51.750 329 12470.70 62.30 55280.18 88888.00 2007-11-25 15:52:51.875 329 12470.70 62.33 55280.18 88888.00 2007-11-25 15:52:52.000 329 12470.67 62.30 55280.15 88888.00 2007-11-25 15:52:52.125 329 12470.67 62.27 55280.12 88888.00 2007-11-25 15:52:52.250 329 12470.67 62.33 55280.15 88888.00 2007-11-25 15:52:52.375 329 12470.67 62.33 55280.12 88888.00 2007-11-25 15:52:52.500 329 12470.65 62.30 55280.12 88888.00 2007-11-25 15:52:52.625 329 12470.62 62.33 55280.15 88888.00 2007-11-25 15:52:52.750 329 12470.58 62.35 55280.15 88888.00 2007-11-25 15:52:52.875 329 12470.55 62.35 55280.12 88888.00 2007-11-25 15:52:53.000 329 12470.55 62.33 55280.07 88888.00 2007-11-25 15:52:53.125 329 12470.58 62.30 55280.07 88888.00 2007-11-25 15:52:53.250 329 12470.60 62.35 55280.12 88888.00 2007-11-25 15:52:53.375 329 12470.58 62.35 55280.10 88888.00 2007-11-25 15:52:53.500 329 12470.50 62.35 55280.07 88888.00 2007-11-25 15:52:53.625 329 12470.60 62.38 55280.07 88888.00 2007-11-25 15:52:53.750 329 12470.65 62.40 55280.10 88888.00 2007-11-25 15:52:53.875 329 12470.65 62.38 55280.10 88888.00 2007-11-25 15:52:54.000 329 12470.60 62.35 55280.07 88888.00 2007-11-25 15:52:54.125 329 12470.62 62.35 55280.07 88888.00 2007-11-25 15:52:54.250 329 12470.65 62.33 55280.07 88888.00 2007-11-25 15:52:54.375 329 12470.62 62.35 55280.07 88888.00 2007-11-25 15:52:54.500 329 12470.65 62.33 55280.05 88888.00 2007-11-25 15:52:54.625 329 12470.73 62.33 55280.05 88888.00 2007-11-25 15:52:54.750 329 12470.67 62.33 55280.05 88888.00 2007-11-25 15:52:54.875 329 12470.73 62.30 55280.10 88888.00 2007-11-25 15:52:55.000 329 12470.73 62.30 55280.10 88888.00 2007-11-25 15:52:55.125 329 12470.67 62.33 55280.07 88888.00 2007-11-25 15:52:55.250 329 12470.62 62.30 55280.07 88888.00 2007-11-25 15:52:55.375 329 12470.62 62.30 55280.07 88888.00 2007-11-25 15:52:55.500 329 12470.58 62.27 55280.10 88888.00 2007-11-25 15:52:55.625 329 12470.58 62.27 55280.10 88888.00 2007-11-25 15:52:55.750 329 12470.65 62.25 55280.10 88888.00 2007-11-25 15:52:55.875 329 12470.65 62.23 55280.10 88888.00 2007-11-25 15:52:56.000 329 12470.65 62.20 55280.10 88888.00 2007-11-25 15:52:56.125 329 12470.67 62.23 55280.12 88888.00 2007-11-25 15:52:56.250 329 12470.73 62.25 55280.12 88888.00 2007-11-25 15:52:56.375 329 12470.77 62.27 55280.10 88888.00 2007-11-25 15:52:56.500 329 12470.70 62.25 55280.07 88888.00 2007-11-25 15:52:56.625 329 12470.62 62.23 55280.07 88888.00 2007-11-25 15:52:56.750 329 12470.65 62.20 55280.10 88888.00 2007-11-25 15:52:56.875 329 12470.65 62.23 55280.12 88888.00 2007-11-25 15:52:57.000 329 12470.67 62.20 55280.07 88888.00 2007-11-25 15:52:57.125 329 12470.67 62.17 55280.05 88888.00 2007-11-25 15:52:57.250 329 12470.62 62.15 55280.12 88888.00 2007-11-25 15:52:57.375 329 12470.67 62.17 55280.10 88888.00 2007-11-25 15:52:57.500 329 12470.62 62.15 55280.07 88888.00 2007-11-25 15:52:57.625 329 12470.62 62.15 55280.10 88888.00 2007-11-25 15:52:57.750 329 12470.67 62.15 55280.07 88888.00 2007-11-25 15:52:57.875 329 12470.67 62.15 55280.07 88888.00 2007-11-25 15:52:58.000 329 12470.65 62.15 55280.10 88888.00 2007-11-25 15:52:58.125 329 12470.70 62.10 55280.10 88888.00 2007-11-25 15:52:58.250 329 12470.60 62.05 55280.05 88888.00 2007-11-25 15:52:58.375 329 12470.65 62.05 55280.07 88888.00 2007-11-25 15:52:58.500 329 12470.75 62.08 55280.07 88888.00 2007-11-25 15:52:58.625 329 12470.70 62.08 55280.07 88888.00 2007-11-25 15:52:58.750 329 12470.67 62.08 55280.07 88888.00 2007-11-25 15:52:58.875 329 12470.65 62.05 55280.07 88888.00 2007-11-25 15:52:59.000 329 12470.67 62.08 55280.03 88888.00 2007-11-25 15:52:59.125 329 12470.67 62.08 55280.03 88888.00 2007-11-25 15:52:59.250 329 12470.67 62.05 55280.05 88888.00 2007-11-25 15:52:59.375 329 12470.65 62.05 55280.03 88888.00 2007-11-25 15:52:59.500 329 12470.65 62.02 55280.03 88888.00 2007-11-25 15:52:59.625 329 12470.67 62.02 55280.05 88888.00 2007-11-25 15:52:59.750 329 12470.73 62.02 55280.05 88888.00 2007-11-25 15:52:59.875 329 12470.73 62.00 55280.07 88888.00 2007-11-25 15:53:00.000 329 12470.70 62.00 55280.05 88888.00 2007-11-25 15:53:00.125 329 12470.70 62.00 55280.05 88888.00 2007-11-25 15:53:00.250 329 12470.65 61.95 55280.05 88888.00 2007-11-25 15:53:00.375 329 12470.62 61.98 55280.05 88888.00 2007-11-25 15:53:00.500 329 12470.60 61.98 55280.05 88888.00 2007-11-25 15:53:00.625 329 12470.60 61.92 55280.03 88888.00 2007-11-25 15:53:00.750 329 12470.70 61.90 55280.05 88888.00 2007-11-25 15:53:00.875 329 12470.73 61.90 55280.05 88888.00 2007-11-25 15:53:01.000 329 12470.67 61.92 55280.03 88888.00 2007-11-25 15:53:01.125 329 12470.65 61.95 55280.05 88888.00 2007-11-25 15:53:01.250 329 12470.58 61.90 55280.03 88888.00 2007-11-25 15:53:01.375 329 12470.55 61.90 55280.03 88888.00 2007-11-25 15:53:01.500 329 12470.58 61.88 55280.03 88888.00 2007-11-25 15:53:01.625 329 12470.67 61.88 55280.05 88888.00 2007-11-25 15:53:01.750 329 12470.75 61.90 55280.05 88888.00 2007-11-25 15:53:01.875 329 12470.70 61.90 55280.05 88888.00 2007-11-25 15:53:02.000 329 12470.70 61.88 55280.03 88888.00 2007-11-25 15:53:02.125 329 12470.67 61.88 55280.00 88888.00 2007-11-25 15:53:02.250 329 12470.62 61.85 55280.00 88888.00 2007-11-25 15:53:02.375 329 12470.62 61.85 55280.00 88888.00 2007-11-25 15:53:02.500 329 12470.65 61.88 55280.03 88888.00 2007-11-25 15:53:02.625 329 12470.65 61.88 55280.05 88888.00 2007-11-25 15:53:02.750 329 12470.65 61.88 55280.05 88888.00 2007-11-25 15:53:02.875 329 12470.65 61.88 55280.05 88888.00 2007-11-25 15:53:03.000 329 12470.65 61.85 55280.05 88888.00 2007-11-25 15:53:03.125 329 12470.67 61.83 55280.03 88888.00 2007-11-25 15:53:03.250 329 12470.67 61.83 55280.03 88888.00 2007-11-25 15:53:03.375 329 12470.75 61.85 55280.03 88888.00 2007-11-25 15:53:03.500 329 12470.80 61.85 55280.05 88888.00 2007-11-25 15:53:03.625 329 12470.77 61.88 55280.03 88888.00 2007-11-25 15:53:03.750 329 12470.73 61.85 55280.05 88888.00 2007-11-25 15:53:03.875 329 12470.80 61.83 55280.05 88888.00 2007-11-25 15:53:04.000 329 12470.85 61.83 55280.05 88888.00 2007-11-25 15:53:04.125 329 12470.80 61.85 55280.03 88888.00 2007-11-25 15:53:04.250 329 12470.67 61.83 55280.05 88888.00 2007-11-25 15:53:04.375 329 12470.65 61.83 55280.00 88888.00 2007-11-25 15:53:04.500 329 12470.70 61.85 55280.00 88888.00 2007-11-25 15:53:04.625 329 12470.73 61.88 55280.03 88888.00 2007-11-25 15:53:04.750 329 12470.73 61.88 55280.03 88888.00 2007-11-25 15:53:04.875 329 12470.70 61.83 55280.00 88888.00 2007-11-25 15:53:05.000 329 12470.75 61.80 55280.00 88888.00 2007-11-25 15:53:05.125 329 12470.75 61.85 55280.03 88888.00 2007-11-25 15:53:05.250 329 12470.77 61.88 55280.05 88888.00 2007-11-25 15:53:05.375 329 12470.77 61.90 55280.05 88888.00 2007-11-25 15:53:05.500 329 12470.73 61.90 55280.05 88888.00 2007-11-25 15:53:05.625 329 12470.73 61.90 55280.03 88888.00 2007-11-25 15:53:05.750 329 12470.75 61.92 55280.03 88888.00 2007-11-25 15:53:05.875 329 12470.70 61.95 55280.05 88888.00 2007-11-25 15:53:06.000 329 12470.70 61.90 55280.03 88888.00 2007-11-25 15:53:06.125 329 12470.62 61.90 55280.03 88888.00 2007-11-25 15:53:06.250 329 12470.60 61.85 55280.03 88888.00 2007-11-25 15:53:06.375 329 12470.67 61.88 55280.05 88888.00 2007-11-25 15:53:06.500 329 12470.70 61.88 55280.05 88888.00 2007-11-25 15:53:06.625 329 12470.73 61.88 55280.05 88888.00 2007-11-25 15:53:06.750 329 12470.70 61.85 55280.03 88888.00 2007-11-25 15:53:06.875 329 12470.62 61.88 55280.03 88888.00 2007-11-25 15:53:07.000 329 12470.67 61.90 55280.03 88888.00 2007-11-25 15:53:07.125 329 12470.70 61.90 55280.03 88888.00 2007-11-25 15:53:07.250 329 12470.67 61.88 55280.03 88888.00 2007-11-25 15:53:07.375 329 12470.67 61.90 55280.00 88888.00 2007-11-25 15:53:07.500 329 12470.65 61.90 55280.03 88888.00 2007-11-25 15:53:07.625 329 12470.65 61.90 55280.03 88888.00 2007-11-25 15:53:07.750 329 12470.65 61.92 55280.03 88888.00 2007-11-25 15:53:07.875 329 12470.65 61.95 55280.05 88888.00 2007-11-25 15:53:08.000 329 12470.67 61.92 55280.05 88888.00 2007-11-25 15:53:08.125 329 12470.70 61.95 55280.05 88888.00 2007-11-25 15:53:08.250 329 12470.73 61.95 55280.05 88888.00 2007-11-25 15:53:08.375 329 12470.73 61.92 55280.05 88888.00 2007-11-25 15:53:08.500 329 12470.65 61.95 55280.07 88888.00 2007-11-25 15:53:08.625 329 12470.67 61.98 55280.05 88888.00 2007-11-25 15:53:08.750 329 12470.65 62.02 55280.07 88888.00 2007-11-25 15:53:08.875 329 12470.65 61.98 55280.05 88888.00 2007-11-25 15:53:09.000 329 12470.65 61.98 55280.03 88888.00 2007-11-25 15:53:09.125 329 12470.62 62.00 55280.03 88888.00 2007-11-25 15:53:09.250 329 12470.60 61.98 55280.05 88888.00 2007-11-25 15:53:09.375 329 12470.62 61.95 55280.03 88888.00 2007-11-25 15:53:09.500 329 12470.62 61.95 55280.05 88888.00 2007-11-25 15:53:09.625 329 12470.65 61.92 55280.03 88888.00 2007-11-25 15:53:09.750 329 12470.65 61.92 55280.00 88888.00 2007-11-25 15:53:09.875 329 12470.62 61.95 55280.03 88888.00 2007-11-25 15:53:10.000 329 12470.62 61.95 55280.00 88888.00 2007-11-25 15:53:10.125 329 12470.65 61.92 55280.03 88888.00 2007-11-25 15:53:10.250 329 12470.65 61.90 55280.00 88888.00 2007-11-25 15:53:10.375 329 12470.73 61.92 55280.00 88888.00 2007-11-25 15:53:10.500 329 12470.75 61.92 55280.00 88888.00 2007-11-25 15:53:10.625 329 12470.75 61.95 55280.00 88888.00 2007-11-25 15:53:10.750 329 12470.75 61.98 55280.00 88888.00 2007-11-25 15:53:10.875 329 12470.75 62.00 55280.00 88888.00 2007-11-25 15:53:11.000 329 12470.73 61.95 55279.97 88888.00 2007-11-25 15:53:11.125 329 12470.73 61.92 55279.97 88888.00 2007-11-25 15:53:11.250 329 12470.73 61.95 55279.97 88888.00 2007-11-25 15:53:11.375 329 12470.73 61.95 55280.00 88888.00 2007-11-25 15:53:11.500 329 12470.67 61.98 55280.00 88888.00 2007-11-25 15:53:11.625 329 12470.67 61.98 55279.97 88888.00 2007-11-25 15:53:11.750 329 12470.67 61.98 55280.00 88888.00 2007-11-25 15:53:11.875 329 12470.67 61.95 55279.97 88888.00 2007-11-25 15:53:12.000 329 12470.73 61.92 55279.95 88888.00 2007-11-25 15:53:12.125 329 12470.73 61.92 55279.95 88888.00 2007-11-25 15:53:12.250 329 12470.67 61.90 55279.97 88888.00 2007-11-25 15:53:12.375 329 12470.70 61.95 55280.00 88888.00 2007-11-25 15:53:12.500 329 12470.75 61.95 55280.00 88888.00 2007-11-25 15:53:12.625 329 12470.77 61.92 55279.97 88888.00 2007-11-25 15:53:12.750 329 12470.75 61.90 55279.97 88888.00 2007-11-25 15:53:12.875 329 12470.73 61.90 55279.97 88888.00 2007-11-25 15:53:13.000 329 12470.73 61.90 55279.97 88888.00 2007-11-25 15:53:13.125 329 12470.75 61.90 55279.97 88888.00 2007-11-25 15:53:13.250 329 12470.70 61.90 55280.00 88888.00 2007-11-25 15:53:13.375 329 12470.70 61.95 55280.03 88888.00 2007-11-25 15:53:13.500 329 12470.65 61.95 55280.00 88888.00 2007-11-25 15:53:13.625 329 12470.62 61.92 55280.00 88888.00 2007-11-25 15:53:13.750 329 12470.62 61.90 55279.97 88888.00 2007-11-25 15:53:13.875 329 12470.60 61.92 55280.00 88888.00 2007-11-25 15:53:14.000 329 12470.60 61.95 55280.03 88888.00 2007-11-25 15:53:14.125 329 12470.60 61.90 55280.05 88888.00 2007-11-25 15:53:14.250 329 12470.58 61.92 55280.03 88888.00 2007-11-25 15:53:14.375 329 12470.62 61.95 55280.03 88888.00 2007-11-25 15:53:14.500 329 12470.62 61.95 55280.03 88888.00 2007-11-25 15:53:14.625 329 12470.60 61.90 55280.03 88888.00 2007-11-25 15:53:14.750 329 12470.62 61.92 55280.05 88888.00 2007-11-25 15:53:14.875 329 12470.65 61.95 55280.05 88888.00 2007-11-25 15:53:15.000 329 12470.65 61.90 55280.05 88888.00 2007-11-25 15:53:15.125 329 12470.65 61.90 55280.05 88888.00 2007-11-25 15:53:15.250 329 12470.58 61.90 55280.03 88888.00 2007-11-25 15:53:15.375 329 12470.65 61.92 55280.03 88888.00 2007-11-25 15:53:15.500 329 12470.70 61.95 55280.05 88888.00 2007-11-25 15:53:15.625 329 12470.62 61.92 55280.05 88888.00 2007-11-25 15:53:15.750 329 12470.58 61.92 55280.03 88888.00 2007-11-25 15:53:15.875 329 12470.62 61.92 55280.05 88888.00 2007-11-25 15:53:16.000 329 12470.65 61.95 55280.03 88888.00 2007-11-25 15:53:16.125 329 12470.60 61.95 55280.00 88888.00 2007-11-25 15:53:16.250 329 12470.58 61.95 55280.03 88888.00 2007-11-25 15:53:16.375 329 12470.65 61.98 55280.03 88888.00 2007-11-25 15:53:16.500 329 12470.62 62.00 55280.03 88888.00 2007-11-25 15:53:16.625 329 12470.62 62.00 55280.03 88888.00 2007-11-25 15:53:16.750 329 12470.60 62.00 55280.00 88888.00 2007-11-25 15:53:16.875 329 12470.60 62.02 55280.00 88888.00 2007-11-25 15:53:17.000 329 12470.58 62.02 55280.03 88888.00 2007-11-25 15:53:17.125 329 12470.65 62.05 55280.05 88888.00 2007-11-25 15:53:17.250 329 12470.67 62.08 55280.03 88888.00 2007-11-25 15:53:17.375 329 12470.65 62.05 55279.97 88888.00 2007-11-25 15:53:17.500 329 12470.58 62.05 55280.00 88888.00 2007-11-25 15:53:17.625 329 12470.58 62.05 55280.00 88888.00 2007-11-25 15:53:17.750 329 12470.60 62.08 55280.03 88888.00 2007-11-25 15:53:17.875 329 12470.60 62.10 55280.03 88888.00 2007-11-25 15:53:18.000 329 12470.60 62.12 55280.03 88888.00 2007-11-25 15:53:18.125 329 12470.58 62.17 55280.03 88888.00 2007-11-25 15:53:18.250 329 12470.55 62.12 55280.00 88888.00 2007-11-25 15:53:18.375 329 12470.58 62.15 55280.00 88888.00 2007-11-25 15:53:18.500 329 12470.55 62.20 55280.00 88888.00 2007-11-25 15:53:18.625 329 12470.50 62.17 55280.00 88888.00 2007-11-25 15:53:18.750 329 12470.50 62.17 55280.00 88888.00 2007-11-25 15:53:18.875 329 12470.52 62.17 55279.97 88888.00 2007-11-25 15:53:19.000 329 12470.52 62.20 55280.00 88888.00 2007-11-25 15:53:19.125 329 12470.48 62.20 55280.00 88888.00 2007-11-25 15:53:19.250 329 12470.48 62.17 55279.97 88888.00 2007-11-25 15:53:19.375 329 12470.50 62.17 55279.97 88888.00 2007-11-25 15:53:19.500 329 12470.52 62.20 55279.97 88888.00 2007-11-25 15:53:19.625 329 12470.55 62.23 55280.00 88888.00 2007-11-25 15:53:19.750 329 12470.58 62.25 55280.00 88888.00 2007-11-25 15:53:19.875 329 12470.52 62.25 55280.00 88888.00 2007-11-25 15:53:20.000 329 12470.48 62.23 55280.00 88888.00 2007-11-25 15:53:20.125 329 12470.48 62.23 55280.03 88888.00 2007-11-25 15:53:20.250 329 12470.48 62.17 55280.00 88888.00 2007-11-25 15:53:20.375 329 12470.55 62.20 55280.03 88888.00 2007-11-25 15:53:20.500 329 12470.55 62.23 55280.00 88888.00 2007-11-25 15:53:20.625 329 12470.52 62.23 55279.95 88888.00 2007-11-25 15:53:20.750 329 12470.48 62.23 55279.97 88888.00 2007-11-25 15:53:20.875 329 12470.45 62.25 55279.97 88888.00 2007-11-25 15:53:21.000 329 12470.58 62.25 55279.97 88888.00 2007-11-25 15:53:21.125 329 12470.55 62.27 55280.00 88888.00 2007-11-25 15:53:21.250 329 12470.42 62.33 55280.03 88888.00 2007-11-25 15:53:21.375 329 12470.48 62.35 55280.00 88888.00 2007-11-25 15:53:21.500 329 12470.58 62.35 55280.00 88888.00 2007-11-25 15:53:21.625 329 12470.62 62.35 55280.00 88888.00 2007-11-25 15:53:21.750 329 12470.55 62.33 55279.97 88888.00 2007-11-25 15:53:21.875 329 12470.55 62.33 55279.95 88888.00 2007-11-25 15:53:22.000 329 12470.55 62.33 55279.95 88888.00 2007-11-25 15:53:22.125 329 12470.52 62.33 55279.97 88888.00 2007-11-25 15:53:22.250 329 12470.48 62.33 55279.95 88888.00 2007-11-25 15:53:22.375 329 12470.50 62.35 55279.97 88888.00 2007-11-25 15:53:22.500 329 12470.55 62.38 55279.97 88888.00 2007-11-25 15:53:22.625 329 12470.58 62.40 55279.97 88888.00 2007-11-25 15:53:22.750 329 12470.52 62.45 55280.00 88888.00 2007-11-25 15:53:22.875 329 12470.50 62.45 55280.00 88888.00 2007-11-25 15:53:23.000 329 12470.58 62.45 55280.00 88888.00 2007-11-25 15:53:23.125 329 12470.62 62.48 55280.00 88888.00 2007-11-25 15:53:23.250 329 12470.55 62.48 55279.97 88888.00 2007-11-25 15:53:23.375 329 12470.48 62.48 55279.95 88888.00 2007-11-25 15:53:23.500 329 12470.52 62.45 55279.97 88888.00 2007-11-25 15:53:23.625 329 12470.55 62.50 55280.00 88888.00 2007-11-25 15:53:23.750 329 12470.58 62.52 55280.00 88888.00 2007-11-25 15:53:23.875 329 12470.55 62.50 55279.97 88888.00 2007-11-25 15:53:24.000 329 12470.52 62.52 55279.95 88888.00 2007-11-25 15:53:24.125 329 12470.52 62.55 55279.95 88888.00 2007-11-25 15:53:24.250 329 12470.52 62.58 55279.95 88888.00 2007-11-25 15:53:24.375 329 12470.58 62.58 55279.95 88888.00 2007-11-25 15:53:24.500 329 12470.60 62.60 55279.95 88888.00 2007-11-25 15:53:24.625 329 12470.67 62.62 55279.97 88888.00 2007-11-25 15:53:24.750 329 12470.65 62.62 55279.95 88888.00 2007-11-25 15:53:24.875 329 12470.60 62.65 55279.95 88888.00 2007-11-25 15:53:25.000 329 12470.58 62.67 55279.90 88888.00 2007-11-25 15:53:25.125 329 12470.55 62.70 55279.93 88888.00 2007-11-25 15:53:25.250 329 12470.52 62.67 55279.95 88888.00 2007-11-25 15:53:25.375 329 12470.55 62.70 55279.93 88888.00 2007-11-25 15:53:25.500 329 12470.62 62.73 55279.95 88888.00 2007-11-25 15:53:25.625 329 12470.62 62.75 55279.95 88888.00 2007-11-25 15:53:25.750 329 12470.58 62.75 55279.93 88888.00 2007-11-25 15:53:25.875 329 12470.58 62.75 55279.93 88888.00 2007-11-25 15:53:26.000 329 12470.58 62.77 55279.90 88888.00 2007-11-25 15:53:26.125 329 12470.60 62.80 55279.93 88888.00 2007-11-25 15:53:26.250 329 12470.58 62.80 55279.95 88888.00 2007-11-25 15:53:26.375 329 12470.58 62.80 55279.93 88888.00 2007-11-25 15:53:26.500 329 12470.55 62.80 55279.90 88888.00 2007-11-25 15:53:26.625 329 12470.52 62.83 55279.90 88888.00 2007-11-25 15:53:26.750 329 12470.58 62.88 55279.93 88888.00 2007-11-25 15:53:26.875 329 12470.58 62.88 55279.90 88888.00 2007-11-25 15:53:27.000 329 12470.48 62.85 55279.88 88888.00 2007-11-25 15:53:27.125 329 12470.45 62.90 55279.90 88888.00 2007-11-25 15:53:27.250 329 12470.50 62.90 55279.93 88888.00 2007-11-25 15:53:27.375 329 12470.50 62.95 55279.93 88888.00 2007-11-25 15:53:27.500 329 12470.50 62.95 55279.93 88888.00 2007-11-25 15:53:27.625 329 12470.42 62.95 55279.93 88888.00 2007-11-25 15:53:27.750 329 12470.45 62.95 55279.93 88888.00 2007-11-25 15:53:27.875 329 12470.48 62.98 55279.93 88888.00 2007-11-25 15:53:28.000 329 12470.48 63.02 55279.93 88888.00 2007-11-25 15:53:28.125 329 12470.42 63.00 55279.95 88888.00 2007-11-25 15:53:28.250 329 12470.35 62.98 55279.90 88888.00 2007-11-25 15:53:28.375 329 12470.38 62.98 55279.90 88888.00 2007-11-25 15:53:28.500 329 12470.40 63.00 55279.88 88888.00 2007-11-25 15:53:28.625 329 12470.45 63.00 55279.90 88888.00 2007-11-25 15:53:28.750 329 12470.42 63.02 55279.90 88888.00 2007-11-25 15:53:28.875 329 12470.42 63.02 55279.93 88888.00 2007-11-25 15:53:29.000 329 12470.42 63.02 55279.90 88888.00 2007-11-25 15:53:29.125 329 12470.42 63.05 55279.90 88888.00 2007-11-25 15:53:29.250 329 12470.42 63.05 55279.93 88888.00 2007-11-25 15:53:29.375 329 12470.45 63.08 55279.93 88888.00 2007-11-25 15:53:29.500 329 12470.42 63.08 55279.93 88888.00 2007-11-25 15:53:29.625 329 12470.45 63.10 55279.93 88888.00 2007-11-25 15:53:29.750 329 12470.40 63.10 55279.90 88888.00 2007-11-25 15:53:29.875 329 12470.35 63.08 55279.90 88888.00 2007-11-25 15:53:30.000 329 12470.30 63.08 55279.88 88888.00 2007-11-25 15:53:30.125 329 12470.30 63.08 55279.88 88888.00 2007-11-25 15:53:30.250 329 12470.30 63.08 55279.90 88888.00 2007-11-25 15:53:30.375 329 12470.35 63.10 55279.93 88888.00 2007-11-25 15:53:30.500 329 12470.33 63.15 55279.95 88888.00 2007-11-25 15:53:30.625 329 12470.33 63.15 55279.95 88888.00 2007-11-25 15:53:30.750 329 12470.27 63.12 55279.93 88888.00 2007-11-25 15:53:30.875 329 12470.20 63.12 55279.95 88888.00 2007-11-25 15:53:31.000 329 12470.17 63.12 55279.93 88888.00 2007-11-25 15:53:31.125 329 12470.23 63.15 55279.95 88888.00 2007-11-25 15:53:31.250 329 12470.20 63.15 55279.95 88888.00 2007-11-25 15:53:31.375 329 12470.23 63.15 55279.95 88888.00 2007-11-25 15:53:31.500 329 12470.20 63.15 55279.95 88888.00 2007-11-25 15:53:31.625 329 12470.20 63.17 55279.97 88888.00 2007-11-25 15:53:31.750 329 12470.15 63.17 55279.97 88888.00 2007-11-25 15:53:31.875 329 12470.12 63.15 55279.95 88888.00 2007-11-25 15:53:32.000 329 12470.20 63.15 55279.95 88888.00 2007-11-25 15:53:32.125 329 12470.25 63.15 55279.97 88888.00 2007-11-25 15:53:32.250 329 12470.23 63.17 55279.97 88888.00 2007-11-25 15:53:32.375 329 12470.27 63.20 55279.97 88888.00 2007-11-25 15:53:32.500 329 12470.20 63.17 55279.95 88888.00 2007-11-25 15:53:32.625 329 12470.15 63.17 55279.95 88888.00 2007-11-25 15:53:32.750 329 12470.15 63.17 55279.97 88888.00 2007-11-25 15:53:32.875 329 12470.10 63.17 55279.95 88888.00 2007-11-25 15:53:33.000 329 12470.08 63.17 55279.93 88888.00 2007-11-25 15:53:33.125 329 12470.08 63.17 55279.93 88888.00 2007-11-25 15:53:33.250 329 12470.00 63.15 55279.93 88888.00 2007-11-25 15:53:33.375 329 12469.98 63.17 55279.95 88888.00 2007-11-25 15:53:33.500 329 12470.02 63.17 55279.97 88888.00 2007-11-25 15:53:33.625 329 12470.05 63.17 55279.97 88888.00 2007-11-25 15:53:33.750 329 12470.05 63.17 55280.00 88888.00 2007-11-25 15:53:33.875 329 12470.05 63.20 55280.00 88888.00 2007-11-25 15:53:34.000 329 12470.00 63.23 55280.00 88888.00 2007-11-25 15:53:34.125 329 12469.92 63.20 55280.00 88888.00 2007-11-25 15:53:34.250 329 12469.88 63.20 55280.00 88888.00 2007-11-25 15:53:34.375 329 12469.95 63.20 55280.00 88888.00 2007-11-25 15:53:34.500 329 12469.95 63.20 55280.03 88888.00 2007-11-25 15:53:34.625 329 12469.95 63.20 55280.05 88888.00 2007-11-25 15:53:34.750 329 12469.95 63.17 55280.03 88888.00 2007-11-25 15:53:34.875 329 12469.88 63.17 55280.03 88888.00 2007-11-25 15:53:35.000 329 12469.88 63.17 55280.00 88888.00 2007-11-25 15:53:35.125 329 12469.92 63.17 55280.03 88888.00 2007-11-25 15:53:35.250 329 12469.90 63.17 55280.03 88888.00 2007-11-25 15:53:35.375 329 12469.90 63.15 55280.03 88888.00 2007-11-25 15:53:35.500 329 12469.83 63.15 55280.00 88888.00 2007-11-25 15:53:35.625 329 12469.90 63.17 55280.00 88888.00 2007-11-25 15:53:35.750 329 12469.90 63.17 55280.00 88888.00 2007-11-25 15:53:35.875 329 12469.90 63.17 55280.00 88888.00 2007-11-25 15:53:36.000 329 12469.83 63.17 55280.00 88888.00 2007-11-25 15:53:36.125 329 12469.77 63.20 55280.05 88888.00 2007-11-25 15:53:36.250 329 12469.77 63.17 55280.07 88888.00 2007-11-25 15:53:36.375 329 12469.83 63.17 55280.07 88888.00 2007-11-25 15:53:36.500 329 12469.85 63.17 55280.07 88888.00 2007-11-25 15:53:36.625 329 12469.88 63.15 55280.07 88888.00 2007-11-25 15:53:36.750 329 12469.77 63.12 55280.05 88888.00 2007-11-25 15:53:36.875 329 12469.67 63.12 55280.05 88888.00 2007-11-25 15:53:37.000 329 12469.62 63.15 55280.05 88888.00 2007-11-25 15:53:37.125 329 12469.58 63.15 55280.05 88888.00 2007-11-25 15:53:37.250 329 12469.48 63.15 55280.05 88888.00 2007-11-25 15:53:37.375 329 12469.55 63.15 55280.05 88888.00 2007-11-25 15:53:37.500 329 12469.60 63.12 55280.07 88888.00 2007-11-25 15:53:37.625 329 12469.55 63.12 55280.07 88888.00 2007-11-25 15:53:37.750 329 12469.48 63.15 55280.10 88888.00 2007-11-25 15:53:37.875 329 12469.50 63.15 55280.10 88888.00 2007-11-25 15:53:38.000 329 12469.52 63.12 55280.10 88888.00 2007-11-25 15:53:38.125 329 12469.55 63.12 55280.10 88888.00 2007-11-25 15:53:38.250 329 12469.50 63.10 55280.10 88888.00 2007-11-25 15:53:38.375 329 12469.60 63.10 55280.10 88888.00 2007-11-25 15:53:38.500 329 12469.58 63.08 55280.12 88888.00 2007-11-25 15:53:38.625 329 12469.58 63.10 55280.12 88888.00 2007-11-25 15:53:38.750 329 12469.55 63.12 55280.12 88888.00 2007-11-25 15:53:38.875 329 12469.50 63.12 55280.12 88888.00 2007-11-25 15:53:39.000 329 12469.48 63.10 55280.15 88888.00 2007-11-25 15:53:39.125 329 12469.50 63.10 55280.18 88888.00 2007-11-25 15:53:39.250 329 12469.50 63.10 55280.15 88888.00 2007-11-25 15:53:39.375 329 12469.48 63.10 55280.15 88888.00 2007-11-25 15:53:39.500 329 12469.50 63.10 55280.18 88888.00 2007-11-25 15:53:39.625 329 12469.50 63.08 55280.18 88888.00 2007-11-25 15:53:39.750 329 12469.48 63.10 55280.18 88888.00 2007-11-25 15:53:39.875 329 12469.48 63.10 55280.20 88888.00 2007-11-25 15:53:40.000 329 12469.40 63.10 55280.18 88888.00 2007-11-25 15:53:40.125 329 12469.30 63.12 55280.18 88888.00 2007-11-25 15:53:40.250 329 12469.30 63.08 55280.18 88888.00 2007-11-25 15:53:40.375 329 12469.33 63.10 55280.18 88888.00 2007-11-25 15:53:40.500 329 12469.30 63.10 55280.18 88888.00 2007-11-25 15:53:40.625 329 12469.30 63.10 55280.15 88888.00 2007-11-25 15:53:40.750 329 12469.40 63.10 55280.18 88888.00 2007-11-25 15:53:40.875 329 12469.42 63.12 55280.18 88888.00 2007-11-25 15:53:41.000 329 12469.33 63.10 55280.15 88888.00 2007-11-25 15:53:41.125 329 12469.30 63.12 55280.15 88888.00 2007-11-25 15:53:41.250 329 12469.23 63.10 55280.12 88888.00 2007-11-25 15:53:41.375 329 12469.27 63.10 55280.15 88888.00 2007-11-25 15:53:41.500 329 12469.33 63.10 55280.18 88888.00 2007-11-25 15:53:41.625 329 12469.30 63.10 55280.15 88888.00 2007-11-25 15:53:41.750 329 12469.27 63.15 55280.15 88888.00 2007-11-25 15:53:41.875 329 12469.27 63.15 55280.20 88888.00 2007-11-25 15:53:42.000 329 12469.35 63.15 55280.20 88888.00 2007-11-25 15:53:42.125 329 12469.38 63.12 55280.20 88888.00 2007-11-25 15:53:42.250 329 12469.27 63.10 55280.20 88888.00 2007-11-25 15:53:42.375 329 12469.25 63.12 55280.18 88888.00 2007-11-25 15:53:42.500 329 12469.27 63.12 55280.15 88888.00 2007-11-25 15:53:42.625 329 12469.30 63.15 55280.18 88888.00 2007-11-25 15:53:42.750 329 12469.33 63.12 55280.18 88888.00 2007-11-25 15:53:42.875 329 12469.35 63.12 55280.18 88888.00 2007-11-25 15:53:43.000 329 12469.35 63.12 55280.15 88888.00 2007-11-25 15:53:43.125 329 12469.25 63.10 55280.15 88888.00 2007-11-25 15:53:43.250 329 12469.17 63.12 55280.18 88888.00 2007-11-25 15:53:43.375 329 12469.23 63.17 55280.18 88888.00 2007-11-25 15:53:43.500 329 12469.25 63.17 55280.18 88888.00 2007-11-25 15:53:43.625 329 12469.25 63.15 55280.15 88888.00 2007-11-25 15:53:43.750 329 12469.30 63.17 55280.18 88888.00 2007-11-25 15:53:43.875 329 12469.33 63.23 55280.20 88888.00 2007-11-25 15:53:44.000 329 12469.27 63.23 55280.20 88888.00 2007-11-25 15:53:44.125 329 12469.23 63.20 55280.20 88888.00 2007-11-25 15:53:44.250 329 12469.23 63.20 55280.20 88888.00 2007-11-25 15:53:44.375 329 12469.33 63.20 55280.22 88888.00 2007-11-25 15:53:44.500 329 12469.30 63.23 55280.22 88888.00 2007-11-25 15:53:44.625 329 12469.25 63.25 55280.20 88888.00 2007-11-25 15:53:44.750 329 12469.20 63.20 55280.20 88888.00 2007-11-25 15:53:44.875 329 12469.23 63.20 55280.20 88888.00 2007-11-25 15:53:45.000 329 12469.23 63.23 55280.15 88888.00 2007-11-25 15:53:45.125 329 12469.23 63.25 55280.15 88888.00 2007-11-25 15:53:45.250 329 12469.25 63.23 55280.18 88888.00 2007-11-25 15:53:45.375 329 12469.33 63.25 55280.18 88888.00 2007-11-25 15:53:45.500 329 12469.35 63.23 55280.18 88888.00 2007-11-25 15:53:45.625 329 12469.38 63.23 55280.18 88888.00 2007-11-25 15:53:45.750 329 12469.35 63.23 55280.20 88888.00 2007-11-25 15:53:45.875 329 12469.33 63.23 55280.20 88888.00 2007-11-25 15:53:46.000 329 12469.35 63.23 55280.18 88888.00 2007-11-25 15:53:46.125 329 12469.38 63.23 55280.15 88888.00 2007-11-25 15:53:46.250 329 12469.40 63.20 55280.18 88888.00 2007-11-25 15:53:46.375 329 12469.48 63.23 55280.18 88888.00 2007-11-25 15:53:46.500 329 12469.40 63.25 55280.18 88888.00 2007-11-25 15:53:46.625 329 12469.35 63.25 55280.15 88888.00 2007-11-25 15:53:46.750 329 12469.35 63.25 55280.15 88888.00 2007-11-25 15:53:46.875 329 12469.38 63.25 55280.15 88888.00 2007-11-25 15:53:47.000 329 12469.35 63.25 55280.15 88888.00 2007-11-25 15:53:47.125 329 12469.35 63.25 55280.18 88888.00 2007-11-25 15:53:47.250 329 12469.40 63.25 55280.18 88888.00 2007-11-25 15:53:47.375 329 12469.45 63.23 55280.15 88888.00 2007-11-25 15:53:47.500 329 12469.42 63.23 55280.15 88888.00 2007-11-25 15:53:47.625 329 12469.50 63.23 55280.18 88888.00 2007-11-25 15:53:47.750 329 12469.55 63.25 55280.18 88888.00 2007-11-25 15:53:47.875 329 12469.58 63.27 55280.18 88888.00 2007-11-25 15:53:48.000 329 12469.58 63.27 55280.18 88888.00 2007-11-25 15:53:48.125 329 12469.52 63.27 55280.18 88888.00 2007-11-25 15:53:48.250 329 12469.48 63.30 55280.20 88888.00 2007-11-25 15:53:48.375 329 12469.52 63.30 55280.20 88888.00 2007-11-25 15:53:48.500 329 12469.52 63.27 55280.20 88888.00 2007-11-25 15:53:48.625 329 12469.50 63.27 55280.20 88888.00 2007-11-25 15:53:48.750 329 12469.50 63.27 55280.18 88888.00 2007-11-25 15:53:48.875 329 12469.52 63.33 55280.15 88888.00 2007-11-25 15:53:49.000 329 12469.50 63.30 55280.15 88888.00 2007-11-25 15:53:49.125 329 12469.52 63.30 55280.18 88888.00 2007-11-25 15:53:49.250 329 12469.48 63.35 55280.20 88888.00 2007-11-25 15:53:49.375 329 12469.55 63.35 55280.18 88888.00 2007-11-25 15:53:49.500 329 12469.55 63.35 55280.20 88888.00 2007-11-25 15:53:49.625 329 12469.55 63.35 55280.18 88888.00 2007-11-25 15:53:49.750 329 12469.52 63.35 55280.18 88888.00 2007-11-25 15:53:49.875 329 12469.58 63.35 55280.20 88888.00 2007-11-25 15:53:50.000 329 12469.62 63.33 55280.18 88888.00 2007-11-25 15:53:50.125 329 12469.60 63.33 55280.18 88888.00 2007-11-25 15:53:50.250 329 12469.58 63.35 55280.20 88888.00 2007-11-25 15:53:50.375 329 12469.62 63.35 55280.20 88888.00 2007-11-25 15:53:50.500 329 12469.65 63.35 55280.20 88888.00 2007-11-25 15:53:50.625 329 12469.62 63.38 55280.18 88888.00 2007-11-25 15:53:50.750 329 12469.60 63.35 55280.20 88888.00 2007-11-25 15:53:50.875 329 12469.60 63.35 55280.20 88888.00 2007-11-25 15:53:51.000 329 12469.62 63.38 55280.18 88888.00 2007-11-25 15:53:51.125 329 12469.62 63.35 55280.18 88888.00 2007-11-25 15:53:51.250 329 12469.62 63.38 55280.18 88888.00 2007-11-25 15:53:51.375 329 12469.73 63.38 55280.18 88888.00 2007-11-25 15:53:51.500 329 12469.73 63.40 55280.18 88888.00 2007-11-25 15:53:51.625 329 12469.77 63.40 55280.18 88888.00 2007-11-25 15:53:51.750 329 12469.77 63.38 55280.15 88888.00 2007-11-25 15:53:51.875 329 12469.80 63.38 55280.15 88888.00 2007-11-25 15:53:52.000 329 12469.83 63.38 55280.12 88888.00 2007-11-25 15:53:52.125 329 12469.80 63.38 55280.12 88888.00 2007-11-25 15:53:52.250 329 12469.83 63.38 55280.15 88888.00 2007-11-25 15:53:52.375 329 12469.83 63.40 55280.15 88888.00 2007-11-25 15:53:52.500 329 12469.83 63.40 55280.15 88888.00 2007-11-25 15:53:52.625 329 12469.85 63.38 55280.15 88888.00 2007-11-25 15:53:52.750 329 12469.83 63.40 55280.15 88888.00 2007-11-25 15:53:52.875 329 12469.80 63.42 55280.18 88888.00 2007-11-25 15:53:53.000 329 12469.83 63.40 55280.15 88888.00 2007-11-25 15:53:53.125 329 12469.90 63.40 55280.15 88888.00 2007-11-25 15:53:53.250 329 12469.88 63.40 55280.12 88888.00 2007-11-25 15:53:53.375 329 12470.00 63.40 55280.15 88888.00 2007-11-25 15:53:53.500 329 12470.08 63.40 55280.15 88888.00 2007-11-25 15:53:53.625 329 12470.05 63.40 55280.15 88888.00 2007-11-25 15:53:53.750 329 12470.02 63.40 55280.12 88888.00 2007-11-25 15:53:53.875 329 12470.08 63.38 55280.10 88888.00 2007-11-25 15:53:54.000 329 12470.15 63.38 55280.12 88888.00 2007-11-25 15:53:54.125 329 12470.17 63.40 55280.15 88888.00 2007-11-25 15:53:54.250 329 12470.10 63.40 55280.12 88888.00 2007-11-25 15:53:54.375 329 12470.02 63.40 55280.15 88888.00 2007-11-25 15:53:54.500 329 12470.02 63.42 55280.12 88888.00 2007-11-25 15:53:54.625 329 12470.05 63.42 55280.12 88888.00 2007-11-25 15:53:54.750 329 12470.05 63.42 55280.12 88888.00 2007-11-25 15:53:54.875 329 12470.10 63.40 55280.10 88888.00 2007-11-25 15:53:55.000 329 12470.17 63.40 55280.07 88888.00 2007-11-25 15:53:55.125 329 12470.17 63.45 55280.10 88888.00 2007-11-25 15:53:55.250 329 12470.17 63.42 55280.12 88888.00 2007-11-25 15:53:55.375 329 12470.17 63.42 55280.10 88888.00 2007-11-25 15:53:55.500 329 12470.17 63.42 55280.10 88888.00 2007-11-25 15:53:55.625 329 12470.20 63.48 55280.12 88888.00 2007-11-25 15:53:55.750 329 12470.15 63.48 55280.12 88888.00 2007-11-25 15:53:55.875 329 12470.15 63.48 55280.10 88888.00 2007-11-25 15:53:56.000 329 12470.23 63.48 55280.10 88888.00 2007-11-25 15:53:56.125 329 12470.35 63.52 55280.12 88888.00 2007-11-25 15:53:56.250 329 12470.33 63.50 55280.10 88888.00 2007-11-25 15:53:56.375 329 12470.38 63.50 55280.07 88888.00 2007-11-25 15:53:56.500 329 12470.38 63.52 55280.10 88888.00 2007-11-25 15:53:56.625 329 12470.35 63.55 55280.07 88888.00 2007-11-25 15:53:56.750 329 12470.38 63.50 55280.07 88888.00 2007-11-25 15:53:56.875 329 12470.45 63.52 55280.12 88888.00 2007-11-25 15:53:57.000 329 12470.48 63.58 55280.07 88888.00 2007-11-25 15:53:57.125 329 12470.58 63.58 55280.05 88888.00 2007-11-25 15:53:57.250 329 12470.58 63.55 55280.07 88888.00 2007-11-25 15:53:57.375 329 12470.50 63.62 55280.10 88888.00 2007-11-25 15:53:57.500 329 12470.50 63.60 55280.10 88888.00 2007-11-25 15:53:57.625 329 12470.55 63.60 55280.07 88888.00 2007-11-25 15:53:57.750 329 12470.62 63.60 55280.05 88888.00 2007-11-25 15:53:57.875 329 12470.67 63.62 55280.05 88888.00 2007-11-25 15:53:58.000 329 12470.67 63.62 55280.03 88888.00 2007-11-25 15:53:58.125 329 12470.73 63.62 55280.05 88888.00 2007-11-25 15:53:58.250 329 12470.70 63.62 55280.03 88888.00 2007-11-25 15:53:58.375 329 12470.77 63.65 55280.05 88888.00 2007-11-25 15:53:58.500 329 12470.85 63.67 55280.05 88888.00 2007-11-25 15:53:58.625 329 12470.83 63.67 55280.03 88888.00 2007-11-25 15:53:58.750 329 12470.80 63.67 55280.03 88888.00 2007-11-25 15:53:58.875 329 12470.80 63.62 55280.00 88888.00 2007-11-25 15:53:59.000 329 12470.80 63.65 55280.03 88888.00 2007-11-25 15:53:59.125 329 12470.80 63.70 55280.03 88888.00 2007-11-25 15:53:59.250 329 12470.85 63.65 55280.03 88888.00 2007-11-25 15:53:59.375 329 12470.88 63.67 55280.00 88888.00 2007-11-25 15:53:59.500 329 12470.98 63.70 55280.00 88888.00 2007-11-25 15:53:59.625 329 12471.02 63.73 55280.03 88888.00 2007-11-25 15:53:59.750 329 12471.00 63.70 55280.03 88888.00 2007-11-25 15:53:59.875 329 12470.98 63.70 55280.00 88888.00 2007-11-25 15:54:00.000 329 12470.90 63.70 55280.00 88888.00 2007-11-25 15:54:00.125 329 12470.92 63.70 55279.97 88888.00 2007-11-25 15:54:00.250 329 12470.95 63.70 55279.97 88888.00 2007-11-25 15:54:00.375 329 12471.02 63.70 55279.97 88888.00 2007-11-25 15:54:00.500 329 12471.10 63.75 55279.97 88888.00 2007-11-25 15:54:00.625 329 12471.08 63.73 55279.95 88888.00 2007-11-25 15:54:00.750 329 12471.08 63.67 55279.95 88888.00 2007-11-25 15:54:00.875 329 12471.05 63.73 55279.97 88888.00 2007-11-25 15:54:01.000 329 12471.02 63.73 55279.97 88888.00 2007-11-25 15:54:01.125 329 12471.05 63.73 55280.00 88888.00 2007-11-25 15:54:01.250 329 12471.08 63.70 55280.00 88888.00 2007-11-25 15:54:01.375 329 12471.12 63.73 55280.00 88888.00 2007-11-25 15:54:01.500 329 12471.08 63.73 55280.00 88888.00 2007-11-25 15:54:01.625 329 12471.05 63.70 55280.00 88888.00 2007-11-25 15:54:01.750 329 12471.02 63.73 55280.00 88888.00 2007-11-25 15:54:01.875 329 12471.08 63.73 55280.00 88888.00 2007-11-25 15:54:02.000 329 12471.05 63.75 55279.97 88888.00 2007-11-25 15:54:02.125 329 12471.08 63.77 55280.00 88888.00 2007-11-25 15:54:02.250 329 12471.08 63.77 55279.97 88888.00 2007-11-25 15:54:02.375 329 12471.17 63.75 55279.97 88888.00 2007-11-25 15:54:02.500 329 12471.23 63.73 55279.97 88888.00 2007-11-25 15:54:02.625 329 12471.25 63.73 55279.97 88888.00 2007-11-25 15:54:02.750 329 12471.23 63.75 55279.95 88888.00 2007-11-25 15:54:02.875 329 12471.23 63.75 55279.95 88888.00 2007-11-25 15:54:03.000 329 12471.27 63.73 55279.90 88888.00 2007-11-25 15:54:03.125 329 12471.30 63.75 55279.93 88888.00 2007-11-25 15:54:03.250 329 12471.27 63.77 55279.93 88888.00 2007-11-25 15:54:03.375 329 12471.25 63.77 55279.93 88888.00 2007-11-25 15:54:03.500 329 12471.23 63.73 55279.93 88888.00 2007-11-25 15:54:03.625 329 12471.20 63.75 55279.90 88888.00 2007-11-25 15:54:03.750 329 12471.23 63.73 55279.90 88888.00 2007-11-25 15:54:03.875 329 12471.27 63.75 55279.90 88888.00 2007-11-25 15:54:04.000 329 12471.30 63.80 55279.90 88888.00 2007-11-25 15:54:04.125 329 12471.27 63.80 55279.95 88888.00 2007-11-25 15:54:04.250 329 12471.23 63.80 55279.93 88888.00 2007-11-25 15:54:04.375 329 12471.27 63.83 55279.95 88888.00 2007-11-25 15:54:04.500 329 12471.30 63.85 55279.95 88888.00 2007-11-25 15:54:04.625 329 12471.30 63.88 55279.95 88888.00 2007-11-25 15:54:04.750 329 12471.33 63.85 55279.95 88888.00 2007-11-25 15:54:04.875 329 12471.38 63.85 55279.95 88888.00 2007-11-25 15:54:05.000 329 12471.40 63.85 55279.93 88888.00 2007-11-25 15:54:05.125 329 12471.38 63.90 55279.93 88888.00 2007-11-25 15:54:05.250 329 12471.42 63.88 55279.90 88888.00 2007-11-25 15:54:05.375 329 12471.42 63.90 55279.90 88888.00 2007-11-25 15:54:05.500 329 12471.38 63.92 55279.90 88888.00 2007-11-25 15:54:05.625 329 12471.33 63.95 55279.93 88888.00 2007-11-25 15:54:05.750 329 12471.33 63.98 55279.93 88888.00 2007-11-25 15:54:05.875 329 12471.38 63.98 55279.95 88888.00 2007-11-25 15:54:06.000 329 12471.42 63.95 55279.93 88888.00 2007-11-25 15:54:06.125 329 12471.42 63.98 55279.93 88888.00 2007-11-25 15:54:06.250 329 12471.40 63.95 55279.93 88888.00 2007-11-25 15:54:06.375 329 12471.40 63.90 55279.88 88888.00 2007-11-25 15:54:06.500 329 12471.38 63.90 55279.88 88888.00 2007-11-25 15:54:06.625 329 12471.40 63.92 55279.90 88888.00 2007-11-25 15:54:06.750 329 12471.40 63.92 55279.90 88888.00 2007-11-25 15:54:06.875 329 12471.45 63.95 55279.90 88888.00 2007-11-25 15:54:07.000 329 12471.48 63.92 55279.88 88888.00 2007-11-25 15:54:07.125 329 12471.40 63.90 55279.88 88888.00 2007-11-25 15:54:07.250 329 12471.35 63.90 55279.90 88888.00 2007-11-25 15:54:07.375 329 12471.40 63.95 55279.93 88888.00 2007-11-25 15:54:07.500 329 12471.48 63.98 55279.95 88888.00 2007-11-25 15:54:07.625 329 12471.58 63.98 55279.93 88888.00 2007-11-25 15:54:07.750 329 12471.52 63.95 55279.93 88888.00 2007-11-25 15:54:07.875 329 12471.48 63.95 55279.93 88888.00 2007-11-25 15:54:08.000 329 12471.45 63.98 55279.93 88888.00 2007-11-25 15:54:08.125 329 12471.50 63.98 55279.93 88888.00 2007-11-25 15:54:08.250 329 12471.50 63.95 55279.93 88888.00 2007-11-25 15:54:08.375 329 12471.50 63.95 55279.93 88888.00 2007-11-25 15:54:08.500 329 12471.45 63.95 55279.90 88888.00 2007-11-25 15:54:08.625 329 12471.40 63.92 55279.90 88888.00 2007-11-25 15:54:08.750 329 12471.42 63.92 55279.88 88888.00 2007-11-25 15:54:08.875 329 12471.50 63.92 55279.88 88888.00 2007-11-25 15:54:09.000 329 12471.52 63.92 55279.88 88888.00 2007-11-25 15:54:09.125 329 12471.50 63.92 55279.93 88888.00 2007-11-25 15:54:09.250 329 12471.50 63.92 55279.93 88888.00 2007-11-25 15:54:09.375 329 12471.58 63.92 55279.90 88888.00 2007-11-25 15:54:09.500 329 12471.58 63.95 55279.90 88888.00 2007-11-25 15:54:09.625 329 12471.52 63.95 55279.88 88888.00 2007-11-25 15:54:09.750 329 12471.52 63.95 55279.88 88888.00 2007-11-25 15:54:09.875 329 12471.50 63.92 55279.85 88888.00 2007-11-25 15:54:10.000 329 12471.52 63.92 55279.85 88888.00 2007-11-25 15:54:10.125 329 12471.52 63.95 55279.85 88888.00 2007-11-25 15:54:10.250 329 12471.50 63.92 55279.88 88888.00 2007-11-25 15:54:10.375 329 12471.50 63.90 55279.88 88888.00 2007-11-25 15:54:10.500 329 12471.52 63.92 55279.90 88888.00 2007-11-25 15:54:10.625 329 12471.58 63.95 55279.90 88888.00 2007-11-25 15:54:10.750 329 12472.00 64.17 55280.45 88888.00 2007-11-25 15:54:10.875 329 12471.95 64.10 55280.45 88888.00 2007-11-25 15:54:11.000 329 12472.00 64.12 55280.43 88888.00 2007-11-25 15:54:11.125 329 12472.05 64.10 55280.45 88888.00 2007-11-25 15:54:11.250 329 12472.10 64.12 55280.47 88888.00 2007-11-25 15:54:11.375 329 12472.08 64.12 55280.45 88888.00 2007-11-25 15:54:11.500 329 12472.08 64.12 55280.47 88888.00 2007-11-25 15:54:11.625 329 12472.02 64.10 55280.45 88888.00 2007-11-25 15:54:11.750 329 12471.55 63.92 55279.88 88888.00 2007-11-25 15:54:11.875 329 12471.52 63.90 55279.88 88888.00 2007-11-25 15:54:12.000 329 12471.58 63.88 55279.88 88888.00 2007-11-25 15:54:12.125 329 12471.62 63.83 55279.88 88888.00 2007-11-25 15:54:12.250 329 12471.60 63.83 55279.88 88888.00 2007-11-25 15:54:12.375 329 12471.58 63.85 55279.85 88888.00 2007-11-25 15:54:12.500 329 12471.52 63.85 55279.85 88888.00 2007-11-25 15:54:12.625 329 12471.55 63.85 55279.88 88888.00 2007-11-25 15:54:12.750 329 12471.60 63.85 55279.90 88888.00 2007-11-25 15:54:12.875 329 12471.60 63.88 55279.90 88888.00 2007-11-25 15:54:13.000 329 12471.58 63.88 55279.88 88888.00 2007-11-25 15:54:13.125 329 12471.52 63.88 55279.90 88888.00 2007-11-25 15:54:13.250 329 12471.60 63.85 55279.90 88888.00 2007-11-25 15:54:13.375 329 12471.65 63.85 55279.90 88888.00 2007-11-25 15:54:13.500 329 12471.62 63.80 55279.90 88888.00 2007-11-25 15:54:13.625 329 12471.58 63.80 55279.90 88888.00 2007-11-25 15:54:13.750 329 12471.62 63.80 55279.90 88888.00 2007-11-25 15:54:13.875 329 12471.65 63.83 55279.93 88888.00 2007-11-25 15:54:14.000 329 12471.65 63.85 55279.93 88888.00 2007-11-25 15:54:14.125 329 12471.67 63.85 55279.90 88888.00 2007-11-25 15:54:14.250 329 12471.65 63.80 55279.90 88888.00 2007-11-25 15:54:14.375 329 12471.65 63.80 55279.95 88888.00 2007-11-25 15:54:14.500 329 12471.70 63.80 55279.95 88888.00 2007-11-25 15:54:14.625 329 12471.67 63.83 55279.95 88888.00 2007-11-25 15:54:14.750 329 12471.67 63.85 55279.97 88888.00 2007-11-25 15:54:14.875 329 12471.67 63.85 55279.95 88888.00 2007-11-25 15:54:15.000 329 12471.73 63.85 55279.93 88888.00 2007-11-25 15:54:15.125 329 12471.73 63.85 55279.95 88888.00 2007-11-25 15:54:15.250 329 12471.73 63.83 55279.93 88888.00 2007-11-25 15:54:15.375 329 12471.75 63.83 55279.90 88888.00 2007-11-25 15:54:15.500 329 12471.80 63.80 55279.90 88888.00 2007-11-25 15:54:15.625 329 12471.80 63.77 55279.90 88888.00 2007-11-25 15:54:15.750 329 12471.75 63.77 55279.93 88888.00 2007-11-25 15:54:15.875 329 12471.75 63.80 55279.93 88888.00 2007-11-25 15:54:16.000 329 12471.80 63.77 55279.88 88888.00 2007-11-25 15:54:16.125 329 12471.77 63.80 55279.93 88888.00 2007-11-25 15:54:16.250 329 12471.75 63.77 55279.93 88888.00 2007-11-25 15:54:16.375 329 12471.77 63.77 55279.90 88888.00 2007-11-25 15:54:16.500 329 12471.83 63.77 55279.88 88888.00 2007-11-25 15:54:16.625 329 12471.85 63.75 55279.90 88888.00 2007-11-25 15:54:16.750 329 12471.88 63.80 55279.90 88888.00 2007-11-25 15:54:16.875 329 12471.88 63.80 55279.93 88888.00 2007-11-25 15:54:17.000 329 12471.85 63.77 55279.93 88888.00 2007-11-25 15:54:17.125 329 12471.85 63.80 55279.93 88888.00 2007-11-25 15:54:17.250 329 12471.92 63.77 55279.95 88888.00 2007-11-25 15:54:17.375 329 12471.90 63.80 55279.95 88888.00 2007-11-25 15:54:17.500 329 12471.85 63.80 55279.93 88888.00 2007-11-25 15:54:17.625 329 12471.80 63.77 55279.90 88888.00 2007-11-25 15:54:17.750 329 12471.83 63.77 55279.88 88888.00 2007-11-25 15:54:17.875 329 12471.85 63.77 55279.90 88888.00 2007-11-25 15:54:18.000 329 12471.85 63.77 55279.93 88888.00 2007-11-25 15:54:18.125 329 12471.85 63.75 55279.93 88888.00 2007-11-25 15:54:18.250 329 12471.80 63.73 55279.90 88888.00 2007-11-25 15:54:18.375 329 12471.83 63.77 55279.88 88888.00 2007-11-25 15:54:18.500 329 12471.80 63.75 55279.90 88888.00 2007-11-25 15:54:18.625 329 12471.77 63.75 55279.90 88888.00 2007-11-25 15:54:18.750 329 12471.83 63.73 55279.90 88888.00 2007-11-25 15:54:18.875 329 12471.85 63.73 55279.90 88888.00 2007-11-25 15:54:19.000 329 12471.80 63.75 55279.93 88888.00 2007-11-25 15:54:19.125 329 12471.80 63.77 55279.93 88888.00 2007-11-25 15:54:19.250 329 12471.88 63.77 55279.93 88888.00 2007-11-25 15:54:19.375 329 12471.88 63.77 55279.93 88888.00 2007-11-25 15:54:19.500 329 12471.75 63.77 55279.93 88888.00 2007-11-25 15:54:19.625 329 12471.80 63.75 55279.95 88888.00 2007-11-25 15:54:19.750 329 12471.83 63.75 55279.93 88888.00 2007-11-25 15:54:19.875 329 12471.83 63.75 55279.95 88888.00 2007-11-25 15:54:20.000 329 12471.85 63.77 55279.97 88888.00 2007-11-25 15:54:20.125 329 12471.83 63.80 55280.03 88888.00 2007-11-25 15:54:20.250 329 12471.70 63.77 55280.00 88888.00 2007-11-25 15:54:20.375 329 12471.65 63.75 55279.97 88888.00 2007-11-25 15:54:20.500 329 12471.65 63.73 55279.97 88888.00 2007-11-25 15:54:20.625 329 12471.70 63.75 55279.97 88888.00 2007-11-25 15:54:20.750 329 12471.80 63.75 55279.97 88888.00 2007-11-25 15:54:20.875 329 12471.80 63.75 55279.95 88888.00 2007-11-25 15:54:21.000 329 12471.83 63.77 55279.97 88888.00 2007-11-25 15:54:21.125 329 12471.80 63.73 55279.97 88888.00 2007-11-25 15:54:21.250 329 12471.75 63.73 55280.00 88888.00 2007-11-25 15:54:21.375 329 12471.73 63.73 55279.97 88888.00 2007-11-25 15:54:21.500 329 12471.75 63.73 55279.97 88888.00 2007-11-25 15:54:21.625 329 12471.75 63.73 55279.97 88888.00 2007-11-25 15:54:21.750 329 12471.73 63.70 55279.97 88888.00 2007-11-25 15:54:21.875 329 12471.75 63.70 55279.97 88888.00 2007-11-25 15:54:22.000 329 12471.80 63.70 55279.97 88888.00 2007-11-25 15:54:22.125 329 12471.83 63.73 55279.97 88888.00 2007-11-25 15:54:22.250 329 12471.73 63.67 55279.97 88888.00 2007-11-25 15:54:22.375 329 12471.70 63.65 55279.97 88888.00 2007-11-25 15:54:22.500 329 12471.75 63.67 55280.00 88888.00 2007-11-25 15:54:22.625 329 12471.77 63.67 55280.00 88888.00 2007-11-25 15:54:22.750 329 12471.85 63.70 55280.00 88888.00 2007-11-25 15:54:22.875 329 12471.83 63.67 55279.97 88888.00 2007-11-25 15:54:23.000 329 12471.70 63.65 55279.95 88888.00 2007-11-25 15:54:23.125 329 12471.67 63.62 55279.97 88888.00 2007-11-25 15:54:23.250 329 12471.70 63.62 55279.97 88888.00 2007-11-25 15:54:23.375 329 12471.73 63.65 55279.97 88888.00 2007-11-25 15:54:23.500 329 12471.65 63.65 55279.97 88888.00 2007-11-25 15:54:23.625 329 12471.62 63.62 55279.97 88888.00 2007-11-25 15:54:23.750 329 12471.65 63.65 55280.00 88888.00 2007-11-25 15:54:23.875 329 12471.62 63.65 55280.05 88888.00 2007-11-25 15:54:24.000 329 12471.58 63.65 55280.03 88888.00 2007-11-25 15:54:24.125 329 12471.55 63.60 55280.00 88888.00 2007-11-25 15:54:24.250 329 12471.52 63.60 55280.00 88888.00 2007-11-25 15:54:24.375 329 12471.55 63.62 55280.05 88888.00 2007-11-25 15:54:24.500 329 12471.60 63.62 55280.05 88888.00 2007-11-25 15:54:24.625 329 12471.60 63.65 55280.03 88888.00 2007-11-25 15:54:24.750 329 12471.67 63.62 55280.03 88888.00 2007-11-25 15:54:24.875 329 12471.60 63.60 55280.03 88888.00 2007-11-25 15:54:25.000 329 12471.50 63.58 55279.97 88888.00 2007-11-25 15:54:25.125 329 12471.48 63.60 55279.97 88888.00 2007-11-25 15:54:25.250 329 12471.50 63.55 55279.97 88888.00 2007-11-25 15:54:25.375 329 12471.50 63.55 55280.00 88888.00 2007-11-25 15:54:25.500 329 12471.45 63.58 55280.03 88888.00 2007-11-25 15:54:25.625 329 12471.42 63.60 55280.00 88888.00 2007-11-25 15:54:25.750 329 12471.42 63.58 55280.05 88888.00 2007-11-25 15:54:25.875 329 12471.48 63.60 55280.05 88888.00 2007-11-25 15:54:26.000 329 12471.50 63.60 55280.05 88888.00 2007-11-25 15:54:26.125 329 12471.52 63.55 55280.05 88888.00 2007-11-25 15:54:26.250 329 12471.45 63.52 55280.03 88888.00 2007-11-25 15:54:26.375 329 12471.50 63.55 55280.03 88888.00 2007-11-25 15:54:26.500 329 12471.52 63.55 55280.03 88888.00 2007-11-25 15:54:26.625 329 12471.50 63.58 55280.03 88888.00 2007-11-25 15:54:26.750 329 12471.50 63.58 55280.07 88888.00 2007-11-25 15:54:26.875 329 12471.50 63.55 55280.07 88888.00 2007-11-25 15:54:27.000 329 12471.45 63.52 55280.05 88888.00 2007-11-25 15:54:27.125 329 12471.45 63.52 55280.05 88888.00 2007-11-25 15:54:27.250 329 12471.42 63.52 55280.07 88888.00 2007-11-25 15:54:27.375 329 12471.42 63.55 55280.07 88888.00 2007-11-25 15:54:27.500 329 12471.42 63.52 55280.07 88888.00 2007-11-25 15:54:27.625 329 12471.48 63.50 55280.07 88888.00 2007-11-25 15:54:27.750 329 12471.50 63.55 55280.07 88888.00 2007-11-25 15:54:27.875 329 12471.45 63.55 55280.10 88888.00 2007-11-25 15:54:28.000 329 12471.45 63.50 55280.07 88888.00 2007-11-25 15:54:28.125 329 12471.50 63.45 55280.05 88888.00 2007-11-25 15:54:28.250 329 12471.45 63.48 55280.07 88888.00 2007-11-25 15:54:28.375 329 12471.50 63.52 55280.10 88888.00 2007-11-25 15:54:28.500 329 12471.50 63.52 55280.07 88888.00 2007-11-25 15:54:28.625 329 12471.45 63.48 55280.07 88888.00 2007-11-25 15:54:28.750 329 12471.45 63.45 55280.07 88888.00 2007-11-25 15:54:28.875 329 12471.52 63.48 55280.10 88888.00 2007-11-25 15:54:29.000 329 12471.52 63.52 55280.10 88888.00 2007-11-25 15:54:29.125 329 12471.42 63.50 55280.10 88888.00 2007-11-25 15:54:29.250 329 12471.35 63.45 55280.10 88888.00 2007-11-25 15:54:29.375 329 12471.42 63.48 55280.07 88888.00 2007-11-25 15:54:29.500 329 12471.52 63.50 55280.07 88888.00 2007-11-25 15:54:29.625 329 12471.45 63.50 55280.05 88888.00 2007-11-25 15:54:29.750 329 12471.42 63.50 55280.05 88888.00 2007-11-25 15:54:29.875 329 12471.45 63.50 55280.10 88888.00 2007-11-25 15:54:30.000 329 12471.38 63.48 55280.07 88888.00 2007-11-25 15:54:30.125 329 12471.38 63.50 55280.07 88888.00 2007-11-25 15:54:30.250 329 12471.30 63.50 55280.07 88888.00 2007-11-25 15:54:30.375 329 12471.33 63.50 55280.07 88888.00 2007-11-25 15:54:30.500 329 12471.33 63.48 55280.07 88888.00 2007-11-25 15:54:30.625 329 12471.35 63.48 55280.07 88888.00 2007-11-25 15:54:30.750 329 12471.38 63.50 55280.10 88888.00 2007-11-25 15:54:30.875 329 12471.35 63.50 55280.12 88888.00 2007-11-25 15:54:31.000 329 12471.27 63.48 55280.10 88888.00 2007-11-25 15:54:31.125 329 12471.25 63.48 55280.10 88888.00 2007-11-25 15:54:31.250 329 12471.27 63.48 55280.10 88888.00 2007-11-25 15:54:31.375 329 12471.33 63.48 55280.07 88888.00 2007-11-25 15:54:31.500 329 12471.25 63.45 55280.07 88888.00 2007-11-25 15:54:31.625 329 12471.25 63.50 55280.12 88888.00 2007-11-25 15:54:31.750 329 12471.30 63.50 55280.10 88888.00 2007-11-25 15:54:31.875 329 12471.33 63.45 55280.10 88888.00 2007-11-25 15:54:32.000 329 12471.27 63.45 55280.10 88888.00 2007-11-25 15:54:32.125 329 12471.27 63.48 55280.12 88888.00 2007-11-25 15:54:32.250 329 12471.23 63.45 55280.12 88888.00 2007-11-25 15:54:32.375 329 12471.25 63.45 55280.12 88888.00 2007-11-25 15:54:32.500 329 12471.27 63.45 55280.15 88888.00 2007-11-25 15:54:32.625 329 12471.33 63.45 55280.15 88888.00 2007-11-25 15:54:32.750 329 12471.35 63.48 55280.12 88888.00 2007-11-25 15:54:32.875 329 12471.30 63.48 55280.12 88888.00 2007-11-25 15:54:33.000 329 12471.27 63.48 55280.12 88888.00 2007-11-25 15:54:33.125 329 12471.30 63.48 55280.18 88888.00 2007-11-25 15:54:33.250 329 12471.25 63.48 55280.15 88888.00 2007-11-25 15:54:33.375 329 12471.27 63.48 55280.12 88888.00 2007-11-25 15:54:33.500 329 12471.23 63.45 55280.12 88888.00 2007-11-25 15:54:33.625 329 12471.25 63.48 55280.15 88888.00 2007-11-25 15:54:33.750 329 12471.27 63.48 55280.12 88888.00 2007-11-25 15:54:33.875 329 12471.25 63.50 55280.12 88888.00 2007-11-25 15:54:34.000 329 12471.17 63.48 55280.10 88888.00 2007-11-25 15:54:34.125 329 12471.17 63.48 55280.12 88888.00 2007-11-25 15:54:34.250 329 12471.20 63.48 55280.15 88888.00 2007-11-25 15:54:34.375 329 12471.23 63.48 55280.15 88888.00 2007-11-25 15:54:34.500 329 12471.17 63.48 55280.12 88888.00 2007-11-25 15:54:34.625 329 12471.15 63.50 55280.12 88888.00 2007-11-25 15:54:34.750 329 12471.12 63.50 55280.15 88888.00 2007-11-25 15:54:34.875 329 12471.17 63.50 55280.15 88888.00 2007-11-25 15:54:35.000 329 12471.20 63.48 55280.15 88888.00 2007-11-25 15:54:35.125 329 12471.15 63.48 55280.15 88888.00 2007-11-25 15:54:35.250 329 12471.08 63.45 55280.15 88888.00 2007-11-25 15:54:35.375 329 12471.10 63.48 55280.12 88888.00 2007-11-25 15:54:35.500 329 12471.17 63.48 55280.15 88888.00 2007-11-25 15:54:35.625 329 12471.20 63.48 55280.15 88888.00 2007-11-25 15:54:35.750 329 12471.10 63.50 55280.15 88888.00 2007-11-25 15:54:35.875 329 12471.08 63.48 55280.18 88888.00 2007-11-25 15:54:36.000 329 12471.08 63.48 55280.18 88888.00 2007-11-25 15:54:36.125 329 12471.12 63.50 55280.18 88888.00 2007-11-25 15:54:36.250 329 12471.15 63.48 55280.15 88888.00 2007-11-25 15:54:36.375 329 12471.15 63.50 55280.12 88888.00 2007-11-25 15:54:36.500 329 12471.10 63.50 55280.15 88888.00 2007-11-25 15:54:36.625 329 12471.08 63.52 55280.15 88888.00 2007-11-25 15:54:36.750 329 12471.08 63.52 55280.18 88888.00 2007-11-25 15:54:36.875 329 12471.10 63.52 55280.18 88888.00 2007-11-25 15:54:37.000 329 12471.08 63.50 55280.15 88888.00 2007-11-25 15:54:37.125 329 12471.00 63.48 55280.18 88888.00 2007-11-25 15:54:37.250 329 12471.00 63.48 55280.18 88888.00 2007-11-25 15:54:37.375 329 12471.05 63.50 55280.20 88888.00 2007-11-25 15:54:37.500 329 12470.98 63.52 55280.18 88888.00 2007-11-25 15:54:37.625 329 12470.95 63.50 55280.20 88888.00 2007-11-25 15:54:37.750 329 12470.95 63.50 55280.20 88888.00 2007-11-25 15:54:37.875 329 12470.95 63.50 55280.20 88888.00 2007-11-25 15:54:38.000 329 12470.95 63.50 55280.20 88888.00 2007-11-25 15:54:38.125 329 12470.95 63.50 55280.22 88888.00 2007-11-25 15:54:38.250 329 12470.88 63.50 55280.20 88888.00 2007-11-25 15:54:38.375 329 12470.92 63.50 55280.20 88888.00 2007-11-25 15:54:38.500 329 12470.90 63.50 55280.20 88888.00 2007-11-25 15:54:38.625 329 12470.90 63.50 55280.20 88888.00 2007-11-25 15:54:38.750 329 12470.90 63.50 55280.22 88888.00 2007-11-25 15:54:38.875 329 12470.92 63.50 55280.25 88888.00 2007-11-25 15:54:39.000 329 12470.90 63.48 55280.22 88888.00 2007-11-25 15:54:39.125 329 12470.88 63.48 55280.20 88888.00 2007-11-25 15:54:39.250 329 12470.85 63.48 55280.22 88888.00 2007-11-25 15:54:39.375 329 12470.83 63.45 55280.22 88888.00 2007-11-25 15:54:39.500 329 12470.80 63.48 55280.22 88888.00 2007-11-25 15:54:39.625 329 12470.85 63.42 55280.22 88888.00 2007-11-25 15:54:39.750 329 12470.88 63.45 55280.20 88888.00 2007-11-25 15:54:39.875 329 12470.88 63.45 55280.20 88888.00 2007-11-25 15:54:40.000 329 12470.92 63.48 55280.18 88888.00 2007-11-25 15:54:40.125 329 12470.88 63.48 55280.20 88888.00 2007-11-25 15:54:40.250 329 12470.83 63.48 55280.22 88888.00 2007-11-25 15:54:40.375 329 12470.83 63.48 55280.25 88888.00 2007-11-25 15:54:40.500 329 12470.83 63.45 55280.25 88888.00 2007-11-25 15:54:40.625 329 12470.83 63.45 55280.25 88888.00 2007-11-25 15:54:40.750 329 12470.83 63.45 55280.25 88888.00 2007-11-25 15:54:40.875 329 12470.77 63.45 55280.22 88888.00 2007-11-25 15:54:41.000 329 12470.75 63.45 55280.25 88888.00 2007-11-25 15:54:41.125 329 12470.80 63.45 55280.28 88888.00 2007-11-25 15:54:41.250 329 12470.75 63.45 55280.30 88888.00 2007-11-25 15:54:41.375 329 12470.73 63.48 55280.30 88888.00 2007-11-25 15:54:41.500 329 12470.77 63.45 55280.30 88888.00 2007-11-25 15:54:41.625 329 12470.77 63.48 55280.30 88888.00 2007-11-25 15:54:41.750 329 12470.77 63.48 55280.28 88888.00 2007-11-25 15:54:41.875 329 12470.75 63.48 55280.30 88888.00 2007-11-25 15:54:42.000 329 12470.75 63.50 55280.28 88888.00 2007-11-25 15:54:42.125 329 12470.77 63.50 55280.25 88888.00 2007-11-25 15:54:42.250 329 12470.75 63.48 55280.28 88888.00 2007-11-25 15:54:42.375 329 12470.73 63.52 55280.25 88888.00 2007-11-25 15:54:42.500 329 12470.65 63.50 55280.22 88888.00 2007-11-25 15:54:42.625 329 12470.67 63.50 55280.22 88888.00 2007-11-25 15:54:42.750 329 12470.70 63.52 55280.25 88888.00 2007-11-25 15:54:42.875 329 12470.73 63.50 55280.25 88888.00 2007-11-25 15:54:43.000 329 12470.70 63.50 55280.28 88888.00 2007-11-25 15:54:43.125 329 12470.70 63.50 55280.25 88888.00 2007-11-25 15:54:43.250 329 12470.67 63.48 55280.25 88888.00 2007-11-25 15:54:43.375 329 12470.73 63.48 55280.25 88888.00 2007-11-25 15:54:43.500 329 12470.70 63.48 55280.25 88888.00 2007-11-25 15:54:43.625 329 12470.67 63.50 55280.28 88888.00 2007-11-25 15:54:43.750 329 12470.67 63.48 55280.28 88888.00 2007-11-25 15:54:43.875 329 12470.65 63.50 55280.28 88888.00 2007-11-25 15:54:44.000 329 12470.62 63.48 55280.28 88888.00 2007-11-25 15:54:44.125 329 12470.62 63.48 55280.30 88888.00 2007-11-25 15:54:44.250 329 12470.62 63.45 55280.32 88888.00 2007-11-25 15:54:44.375 329 12470.67 63.48 55280.30 88888.00 2007-11-25 15:54:44.500 329 12470.60 63.45 55280.25 88888.00 2007-11-25 15:54:44.625 329 12470.58 63.45 55280.25 88888.00 2007-11-25 15:54:44.750 329 12470.58 63.48 55280.28 88888.00 2007-11-25 15:54:44.875 329 12470.62 63.45 55280.28 88888.00 2007-11-25 15:54:45.000 329 12470.65 63.42 55280.28 88888.00 2007-11-25 15:54:45.125 329 12470.70 63.45 55280.28 88888.00 2007-11-25 15:54:45.250 329 12470.65 63.45 55280.28 88888.00 2007-11-25 15:54:45.375 329 12470.67 63.48 55280.28 88888.00 2007-11-25 15:54:45.500 329 12470.67 63.45 55280.28 88888.00 2007-11-25 15:54:45.625 329 12470.65 63.45 55280.25 88888.00 2007-11-25 15:54:45.750 329 12470.62 63.45 55280.25 88888.00 2007-11-25 15:54:45.875 329 12470.60 63.45 55280.25 88888.00 2007-11-25 15:54:46.000 329 12470.65 63.48 55280.25 88888.00 2007-11-25 15:54:46.125 329 12470.62 63.48 55280.25 88888.00 2007-11-25 15:54:46.250 329 12470.55 63.50 55280.25 88888.00 2007-11-25 15:54:46.375 329 12470.52 63.50 55280.28 88888.00 2007-11-25 15:54:46.500 329 12470.52 63.50 55280.25 88888.00 2007-11-25 15:54:46.625 329 12470.50 63.48 55280.22 88888.00 2007-11-25 15:54:46.750 329 12470.45 63.48 55280.25 88888.00 2007-11-25 15:54:46.875 329 12470.50 63.50 55280.28 88888.00 2007-11-25 15:54:47.000 329 12470.55 63.52 55280.28 88888.00 2007-11-25 15:54:47.125 329 12470.52 63.55 55280.28 88888.00 2007-11-25 15:54:47.250 329 12470.42 63.50 55280.25 88888.00 2007-11-25 15:54:47.375 329 12470.45 63.50 55280.25 88888.00 2007-11-25 15:54:47.500 329 12470.45 63.50 55280.25 88888.00 2007-11-25 15:54:47.625 329 12470.48 63.52 55280.25 88888.00 2007-11-25 15:54:47.750 329 12470.48 63.55 55280.25 88888.00 2007-11-25 15:54:47.875 329 12470.48 63.52 55280.28 88888.00 2007-11-25 15:54:48.000 329 12470.48 63.52 55280.28 88888.00 2007-11-25 15:54:48.125 329 12470.50 63.55 55280.28 88888.00 2007-11-25 15:54:48.250 329 12470.45 63.52 55280.28 88888.00 2007-11-25 15:54:48.375 329 12470.48 63.52 55280.28 88888.00 2007-11-25 15:54:48.500 329 12470.50 63.52 55280.28 88888.00 2007-11-25 15:54:48.625 329 12470.52 63.55 55280.28 88888.00 2007-11-25 15:54:48.750 329 12470.50 63.55 55280.28 88888.00 2007-11-25 15:54:48.875 329 12470.50 63.55 55280.25 88888.00 2007-11-25 15:54:49.000 329 12470.55 63.58 55280.25 88888.00 2007-11-25 15:54:49.125 329 12470.52 63.60 55280.28 88888.00 2007-11-25 15:54:49.250 329 12470.50 63.58 55280.28 88888.00 2007-11-25 15:54:49.375 329 12470.58 63.60 55280.28 88888.00 2007-11-25 15:54:49.500 329 12470.58 63.60 55280.28 88888.00 2007-11-25 15:54:49.625 329 12470.58 63.60 55280.28 88888.00 2007-11-25 15:54:49.750 329 12470.58 63.60 55280.30 88888.00 2007-11-25 15:54:49.875 329 12470.52 63.62 55280.32 88888.00 2007-11-25 15:54:50.000 329 12470.50 63.62 55280.30 88888.00 2007-11-25 15:54:50.125 329 12470.52 63.65 55280.30 88888.00 2007-11-25 15:54:50.250 329 12470.55 63.60 55280.28 88888.00 2007-11-25 15:54:50.375 329 12470.58 63.62 55280.28 88888.00 2007-11-25 15:54:50.500 329 12470.60 63.65 55280.30 88888.00 2007-11-25 15:54:50.625 329 12470.55 63.65 55280.28 88888.00 2007-11-25 15:54:50.750 329 12470.50 63.62 55280.28 88888.00 2007-11-25 15:54:50.875 329 12470.50 63.62 55280.30 88888.00 2007-11-25 15:54:51.000 329 12470.50 63.65 55280.28 88888.00 2007-11-25 15:54:51.125 329 12470.52 63.67 55280.28 88888.00 2007-11-25 15:54:51.250 329 12470.50 63.67 55280.30 88888.00 2007-11-25 15:54:51.375 329 12470.58 63.67 55280.30 88888.00 2007-11-25 15:54:51.500 329 12470.60 63.67 55280.32 88888.00 2007-11-25 15:54:51.625 329 12470.58 63.70 55280.32 88888.00 2007-11-25 15:54:51.750 329 12470.55 63.70 55280.28 88888.00 2007-11-25 15:54:51.875 329 12470.60 63.67 55280.28 88888.00 2007-11-25 15:54:52.000 329 12470.60 63.65 55280.28 88888.00 2007-11-25 15:54:52.125 329 12470.55 63.67 55280.30 88888.00 2007-11-25 15:54:52.250 329 12470.48 63.67 55280.32 88888.00 2007-11-25 15:54:52.375 329 12470.50 63.70 55280.30 88888.00 2007-11-25 15:54:52.500 329 12470.58 63.70 55280.30 88888.00 2007-11-25 15:54:52.625 329 12470.52 63.70 55280.28 88888.00 2007-11-25 15:54:52.750 329 12470.50 63.70 55280.28 88888.00 2007-11-25 15:54:52.875 329 12470.52 63.67 55280.28 88888.00 2007-11-25 15:54:53.000 329 12470.55 63.70 55280.30 88888.00 2007-11-25 15:54:53.125 329 12470.58 63.67 55280.30 88888.00 2007-11-25 15:54:53.250 329 12470.52 63.65 55280.32 88888.00 2007-11-25 15:54:53.375 329 12470.52 63.67 55280.30 88888.00 2007-11-25 15:54:53.500 329 12470.55 63.67 55280.30 88888.00 2007-11-25 15:54:53.625 329 12470.52 63.67 55280.32 88888.00 2007-11-25 15:54:53.750 329 12470.58 63.67 55280.35 88888.00 2007-11-25 15:54:53.875 329 12470.55 63.70 55280.35 88888.00 2007-11-25 15:54:54.000 329 12470.55 63.67 55280.32 88888.00 2007-11-25 15:54:54.125 329 12470.55 63.65 55280.30 88888.00 2007-11-25 15:54:54.250 329 12470.55 63.65 55280.32 88888.00 2007-11-25 15:54:54.375 329 12470.58 63.65 55280.30 88888.00 2007-11-25 15:54:54.500 329 12470.55 63.65 55280.28 88888.00 2007-11-25 15:54:54.625 329 12470.55 63.65 55280.30 88888.00 2007-11-25 15:54:54.750 329 12470.58 63.65 55280.30 88888.00 2007-11-25 15:54:54.875 329 12470.65 63.67 55280.30 88888.00 2007-11-25 15:54:55.000 329 12470.65 63.67 55280.28 88888.00 2007-11-25 15:54:55.125 329 12470.60 63.67 55280.28 88888.00 2007-11-25 15:54:55.250 329 12470.60 63.62 55280.30 88888.00 2007-11-25 15:54:55.375 329 12470.67 63.62 55280.30 88888.00 2007-11-25 15:54:55.500 329 12470.67 63.62 55280.28 88888.00 2007-11-25 15:54:55.625 329 12470.65 63.62 55280.28 88888.00 2007-11-25 15:54:55.750 329 12470.62 63.65 55280.32 88888.00 2007-11-25 15:54:55.875 329 12470.65 63.67 55280.32 88888.00 2007-11-25 15:54:56.000 329 12470.62 63.67 55280.30 88888.00 2007-11-25 15:54:56.125 329 12470.62 63.67 55280.30 88888.00 2007-11-25 15:54:56.250 329 12470.62 63.67 55280.30 88888.00 2007-11-25 15:54:56.375 329 12470.67 63.65 55280.30 88888.00 2007-11-25 15:54:56.500 329 12470.70 63.67 55280.30 88888.00 2007-11-25 15:54:56.625 329 12470.65 63.62 55280.30 88888.00 2007-11-25 15:54:56.750 329 12470.62 63.62 55280.30 88888.00 2007-11-25 15:54:56.875 329 12470.65 63.65 55280.28 88888.00 2007-11-25 15:54:57.000 329 12470.65 63.65 55280.28 88888.00 2007-11-25 15:54:57.125 329 12470.67 63.62 55280.30 88888.00 2007-11-25 15:54:57.250 329 12470.60 63.62 55280.30 88888.00 2007-11-25 15:54:57.375 329 12470.65 63.62 55280.30 88888.00 2007-11-25 15:54:57.500 329 12470.65 63.62 55280.30 88888.00 2007-11-25 15:54:57.625 329 12470.73 63.65 55280.28 88888.00 2007-11-25 15:54:57.750 329 12470.70 63.62 55280.30 88888.00 2007-11-25 15:54:57.875 329 12470.73 63.65 55280.30 88888.00 2007-11-25 15:54:58.000 329 12470.73 63.62 55280.30 88888.00 2007-11-25 15:54:58.125 329 12470.73 63.62 55280.32 88888.00 2007-11-25 15:54:58.250 329 12470.73 63.60 55280.32 88888.00 2007-11-25 15:54:58.375 329 12470.77 63.60 55280.30 88888.00 2007-11-25 15:54:58.500 329 12470.73 63.65 55280.28 88888.00 2007-11-25 15:54:58.625 329 12470.73 63.65 55280.30 88888.00 2007-11-25 15:54:58.750 329 12470.75 63.65 55280.30 88888.00 2007-11-25 15:54:58.875 329 12470.75 63.62 55280.30 88888.00 2007-11-25 15:54:59.000 329 12470.75 63.62 55280.28 88888.00 2007-11-25 15:54:59.125 329 12470.73 63.65 55280.28 88888.00 2007-11-25 15:54:59.250 329 12470.67 63.62 55280.28 88888.00 2007-11-25 15:54:59.375 329 12470.65 63.65 55280.30 88888.00 2007-11-25 15:54:59.500 329 12470.58 63.67 55280.28 88888.00 2007-11-25 15:54:59.625 329 12470.55 63.67 55280.28 88888.00 2007-11-25 15:54:59.750 329 12470.60 63.65 55280.28 88888.00 2007-11-25 15:54:59.875 329 12470.67 63.67 55280.28 88888.00 2007-11-25 15:55:00.000 329 12470.67 63.67 55280.25 88888.00 2007-11-25 15:55:00.125 329 12470.62 63.67 55280.28 88888.00 2007-11-25 15:55:00.250 329 12470.52 63.70 55280.28 88888.00 2007-11-25 15:55:00.375 329 12470.50 63.67 55280.30 88888.00 2007-11-25 15:55:00.500 329 12470.55 63.67 55280.30 88888.00 2007-11-25 15:55:00.625 329 12470.60 63.70 55280.30 88888.00 2007-11-25 15:55:00.750 329 12470.65 63.67 55280.30 88888.00 2007-11-25 15:55:00.875 329 12470.65 63.65 55280.30 88888.00 2007-11-25 15:55:01.000 329 12470.62 63.65 55280.30 88888.00 2007-11-25 15:55:01.125 329 12470.67 63.65 55280.32 88888.00 2007-11-25 15:55:01.250 329 12470.62 63.67 55280.32 88888.00 2007-11-25 15:55:01.375 329 12470.58 63.67 55280.30 88888.00 2007-11-25 15:55:01.500 329 12470.50 63.70 55280.32 88888.00 2007-11-25 15:55:01.625 329 12470.52 63.70 55280.32 88888.00 2007-11-25 15:55:01.750 329 12470.55 63.70 55280.32 88888.00 2007-11-25 15:55:01.875 329 12470.52 63.70 55280.32 88888.00 2007-11-25 15:55:02.000 329 12470.52 63.67 55280.30 88888.00 2007-11-25 15:55:02.125 329 12470.50 63.67 55280.32 88888.00 2007-11-25 15:55:02.250 329 12470.48 63.65 55280.32 88888.00 2007-11-25 15:55:02.375 329 12470.52 63.65 55280.30 88888.00 2007-11-25 15:55:02.500 329 12470.48 63.67 55280.30 88888.00 2007-11-25 15:55:02.625 329 12470.50 63.67 55280.30 88888.00 2007-11-25 15:55:02.750 329 12470.50 63.65 55280.32 88888.00 2007-11-25 15:55:02.875 329 12470.50 63.62 55280.35 88888.00 2007-11-25 15:55:03.000 329 12470.52 63.60 55280.35 88888.00 2007-11-25 15:55:03.125 329 12470.45 63.60 55280.32 88888.00 2007-11-25 15:55:03.250 329 12470.45 63.58 55280.35 88888.00 2007-11-25 15:55:03.375 329 12470.48 63.55 55280.32 88888.00 2007-11-25 15:55:03.500 329 12470.50 63.52 55280.35 88888.00 2007-11-25 15:55:03.625 329 12470.55 63.55 55280.35 88888.00 2007-11-25 15:55:03.750 329 12470.55 63.55 55280.30 88888.00 2007-11-25 15:55:03.875 329 12470.50 63.52 55280.30 88888.00 2007-11-25 15:55:04.000 329 12470.52 63.50 55280.30 88888.00 2007-11-25 15:55:04.125 329 12470.50 63.52 55280.32 88888.00 2007-11-25 15:55:04.250 329 12470.42 63.50 55280.32 88888.00 2007-11-25 15:55:04.375 329 12470.45 63.48 55280.35 88888.00 2007-11-25 15:55:04.500 329 12470.50 63.48 55280.35 88888.00 2007-11-25 15:55:04.625 329 12470.58 63.48 55280.35 88888.00 2007-11-25 15:55:04.750 329 12470.55 63.50 55280.32 88888.00 2007-11-25 15:55:04.875 329 12470.48 63.45 55280.35 88888.00 2007-11-25 15:55:05.000 329 12470.42 63.42 55280.35 88888.00 2007-11-25 15:55:05.125 329 12470.45 63.42 55280.35 88888.00 2007-11-25 15:55:05.250 329 12470.40 63.42 55280.35 88888.00 2007-11-25 15:55:05.375 329 12470.38 63.42 55280.32 88888.00 2007-11-25 15:55:05.500 329 12470.35 63.38 55280.35 88888.00 2007-11-25 15:55:05.625 329 12470.33 63.35 55280.35 88888.00 2007-11-25 15:55:05.750 329 12470.35 63.35 55280.32 88888.00 2007-11-25 15:55:05.875 329 12470.38 63.35 55280.32 88888.00 2007-11-25 15:55:06.000 329 12470.33 63.35 55280.35 88888.00 2007-11-25 15:55:06.125 329 12470.30 63.35 55280.35 88888.00 2007-11-25 15:55:06.250 329 12470.35 63.30 55280.38 88888.00 2007-11-25 15:55:06.375 329 12470.35 63.27 55280.40 88888.00 2007-11-25 15:55:06.500 329 12470.25 63.25 55280.40 88888.00 2007-11-25 15:55:06.625 329 12470.25 63.27 55280.40 88888.00 2007-11-25 15:55:06.750 329 12470.25 63.27 55280.43 88888.00 2007-11-25 15:55:06.875 329 12470.25 63.27 55280.40 88888.00 2007-11-25 15:55:07.000 329 12470.27 63.23 55280.40 88888.00 2007-11-25 15:55:07.125 329 12470.20 63.23 55280.43 88888.00 2007-11-25 15:55:07.250 329 12470.15 63.23 55280.43 88888.00 2007-11-25 15:55:07.375 329 12470.17 63.20 55280.40 88888.00 2007-11-25 15:55:07.500 329 12470.17 63.23 55280.40 88888.00 2007-11-25 15:55:07.625 329 12470.12 63.20 55280.40 88888.00 2007-11-25 15:55:07.750 329 12470.05 63.20 55280.40 88888.00 2007-11-25 15:55:07.875 329 12470.08 63.17 55280.43 88888.00 2007-11-25 15:55:08.000 329 12470.10 63.15 55280.40 88888.00 2007-11-25 15:55:08.125 329 12470.10 63.17 55280.43 88888.00 2007-11-25 15:55:08.250 329 12470.08 63.17 55280.43 88888.00 2007-11-25 15:55:08.375 329 12470.05 63.17 55280.43 88888.00 2007-11-25 15:55:08.500 329 12470.02 63.17 55280.40 88888.00 2007-11-25 15:55:08.625 329 12470.05 63.12 55280.43 88888.00 2007-11-25 15:55:08.750 329 12470.05 63.12 55280.45 88888.00 2007-11-25 15:55:08.875 329 12470.02 63.12 55280.43 88888.00 2007-11-25 15:55:09.000 329 12469.98 63.10 55280.43 88888.00 2007-11-25 15:55:09.125 329 12469.92 63.10 55280.45 88888.00 2007-11-25 15:55:09.250 329 12469.90 63.08 55280.47 88888.00 2007-11-25 15:55:09.375 329 12469.92 63.10 55280.45 88888.00 2007-11-25 15:55:09.500 329 12469.98 63.10 55280.45 88888.00 2007-11-25 15:55:09.625 329 12469.92 63.08 55280.43 88888.00 2007-11-25 15:55:09.750 329 12469.90 63.08 55280.43 88888.00 2007-11-25 15:55:09.875 329 12469.98 63.05 55280.43 88888.00 2007-11-25 15:55:10.000 329 12469.95 63.05 55280.45 88888.00 2007-11-25 15:55:10.125 329 12469.90 63.05 55280.45 88888.00 2007-11-25 15:55:10.250 329 12469.80 63.02 55280.45 88888.00 2007-11-25 15:55:10.375 329 12469.85 63.02 55280.47 88888.00 2007-11-25 15:55:10.500 329 12469.88 63.02 55280.45 88888.00 2007-11-25 15:55:10.625 329 12469.88 63.00 55280.43 88888.00 2007-11-25 15:55:10.750 329 12469.90 62.98 55280.43 88888.00 2007-11-25 15:55:10.875 329 12469.92 62.98 55280.43 88888.00 2007-11-25 15:55:11.000 329 12469.95 63.00 55280.45 88888.00 2007-11-25 15:55:11.125 329 12469.92 62.98 55280.47 88888.00 2007-11-25 15:55:11.250 329 12469.83 62.95 55280.47 88888.00 2007-11-25 15:55:11.375 329 12469.80 62.92 55280.45 88888.00 2007-11-25 15:55:11.500 329 12469.85 62.95 55280.45 88888.00 2007-11-25 15:55:11.625 329 12469.88 62.95 55280.45 88888.00 2007-11-25 15:55:11.750 329 12469.77 62.95 55280.43 88888.00 2007-11-25 15:55:11.875 329 12469.75 62.95 55280.45 88888.00 2007-11-25 15:55:12.000 329 12469.85 62.98 55280.43 88888.00 2007-11-25 15:55:12.125 329 12469.85 62.95 55280.45 88888.00 2007-11-25 15:55:12.250 329 12469.75 62.90 55280.45 88888.00 2007-11-25 15:55:12.375 329 12469.83 62.90 55280.43 88888.00 2007-11-25 15:55:12.500 329 12469.85 62.92 55280.45 88888.00 2007-11-25 15:55:12.625 329 12469.80 62.90 55280.45 88888.00 2007-11-25 15:55:12.750 329 12469.75 62.88 55280.45 88888.00 2007-11-25 15:55:12.875 329 12469.73 62.88 55280.45 88888.00 2007-11-25 15:55:13.000 329 12469.73 62.88 55280.43 88888.00 2007-11-25 15:55:13.125 329 12469.73 62.85 55280.43 88888.00 2007-11-25 15:55:13.250 329 12469.75 62.83 55280.47 88888.00 2007-11-25 15:55:13.375 329 12469.90 62.85 55280.47 88888.00 2007-11-25 15:55:13.500 329 12469.92 62.83 55280.45 88888.00 2007-11-25 15:55:13.625 329 12469.83 62.80 55280.45 88888.00 2007-11-25 15:55:13.750 329 12469.75 62.80 55280.45 88888.00 2007-11-25 15:55:13.875 329 12469.77 62.83 55280.47 88888.00 2007-11-25 15:55:14.000 329 12469.77 62.80 55280.47 88888.00 2007-11-25 15:55:14.125 329 12469.67 62.83 55280.47 88888.00 2007-11-25 15:55:14.250 329 12469.65 62.77 55280.47 88888.00 2007-11-25 15:55:14.375 329 12469.73 62.80 55280.50 88888.00 2007-11-25 15:55:14.500 329 12469.73 62.77 55280.47 88888.00 2007-11-25 15:55:14.625 329 12469.67 62.77 55280.45 88888.00 2007-11-25 15:55:14.750 329 12469.67 62.77 55280.47 88888.00 2007-11-25 15:55:14.875 329 12469.70 62.80 55280.50 88888.00 2007-11-25 15:55:15.000 329 12469.70 62.80 55280.47 88888.00 2007-11-25 15:55:15.125 329 12469.70 62.77 55280.47 88888.00 2007-11-25 15:55:15.250 329 12469.67 62.75 55280.47 88888.00 2007-11-25 15:55:15.375 329 12469.65 62.75 55280.47 88888.00 2007-11-25 15:55:15.500 329 12469.70 62.77 55280.45 88888.00 2007-11-25 15:55:15.625 329 12469.73 62.75 55280.47 88888.00 2007-11-25 15:55:15.750 329 12469.77 62.75 55280.47 88888.00 2007-11-25 15:55:15.875 329 12469.75 62.75 55280.45 88888.00 2007-11-25 15:55:16.000 329 12469.70 62.77 55280.45 88888.00 2007-11-25 15:55:16.125 329 12469.67 62.75 55280.47 88888.00 2007-11-25 15:55:16.250 329 12469.67 62.73 55280.43 88888.00 2007-11-25 15:55:16.375 329 12469.73 62.73 55280.43 88888.00 2007-11-25 15:55:16.500 329 12469.73 62.75 55280.43 88888.00 2007-11-25 15:55:16.625 329 12469.73 62.75 55280.43 88888.00 2007-11-25 15:55:16.750 329 12469.75 62.73 55280.43 88888.00 2007-11-25 15:55:16.875 329 12469.80 62.70 55280.43 88888.00 2007-11-25 15:55:17.000 329 12469.77 62.70 55280.40 88888.00 2007-11-25 15:55:17.125 329 12469.73 62.70 55280.38 88888.00 2007-11-25 15:55:17.250 329 12469.70 62.70 55280.35 88888.00 2007-11-25 15:55:17.375 329 12469.75 62.73 55280.40 88888.00 2007-11-25 15:55:17.500 329 12469.73 62.70 55280.40 88888.00 2007-11-25 15:55:17.625 329 12469.67 62.70 55280.40 88888.00 2007-11-25 15:55:17.750 329 12469.65 62.73 55280.40 88888.00 2007-11-25 15:55:17.875 329 12469.70 62.67 55280.40 88888.00 2007-11-25 15:55:18.000 329 12469.70 62.67 55280.38 88888.00 2007-11-25 15:55:18.125 329 12469.70 62.67 55280.38 88888.00 2007-11-25 15:55:18.250 329 12469.70 62.67 55280.38 88888.00 2007-11-25 15:55:18.375 329 12469.80 62.67 55280.38 88888.00 2007-11-25 15:55:18.500 329 12469.83 62.67 55280.35 88888.00 2007-11-25 15:55:18.625 329 12469.83 62.65 55280.35 88888.00 2007-11-25 15:55:18.750 329 12469.83 62.67 55280.38 88888.00 2007-11-25 15:55:18.875 329 12469.83 62.70 55280.38 88888.00 2007-11-25 15:55:19.000 329 12469.80 62.67 55280.35 88888.00 2007-11-25 15:55:19.125 329 12469.77 62.67 55280.35 88888.00 2007-11-25 15:55:19.250 329 12469.77 62.65 55280.32 88888.00 2007-11-25 15:55:19.375 329 12469.80 62.67 55280.35 88888.00 2007-11-25 15:55:19.500 329 12469.80 62.67 55280.32 88888.00 2007-11-25 15:55:19.625 329 12469.77 62.67 55280.32 88888.00 2007-11-25 15:55:19.750 329 12469.80 62.70 55280.32 88888.00 2007-11-25 15:55:19.875 329 12469.83 62.70 55280.32 88888.00 2007-11-25 15:55:20.000 329 12469.88 62.70 55280.32 88888.00 2007-11-25 15:55:20.125 329 12469.92 62.70 55280.35 88888.00 2007-11-25 15:55:20.250 329 12469.90 62.67 55280.35 88888.00 2007-11-25 15:55:20.375 329 12469.98 62.67 55280.32 88888.00 2007-11-25 15:55:20.500 329 12469.98 62.67 55280.32 88888.00 2007-11-25 15:55:20.625 329 12469.92 62.67 55280.32 88888.00 2007-11-25 15:55:20.750 329 12469.88 62.67 55280.38 88888.00 2007-11-25 15:55:20.875 329 12469.92 62.70 55280.35 88888.00 2007-11-25 15:55:21.000 329 12469.98 62.73 55280.35 88888.00 2007-11-25 15:55:21.125 329 12470.00 62.73 55280.32 88888.00 2007-11-25 15:55:21.250 329 12469.95 62.70 55280.30 88888.00 2007-11-25 15:55:21.375 329 12470.05 62.73 55280.30 88888.00 2007-11-25 15:55:21.500 329 12470.12 62.73 55280.28 88888.00 2007-11-25 15:55:21.625 329 12470.15 62.73 55280.25 88888.00 2007-11-25 15:55:21.750 329 12470.10 62.73 55280.22 88888.00 2007-11-25 15:55:21.875 329 12470.10 62.73 55280.25 88888.00 2007-11-25 15:55:22.000 329 12470.08 62.73 55280.22 88888.00 2007-11-25 15:55:22.125 329 12470.05 62.70 55280.22 88888.00 2007-11-25 15:55:22.250 329 12470.10 62.70 55280.22 88888.00 2007-11-25 15:55:22.375 329 12470.17 62.75 55280.22 88888.00 2007-11-25 15:55:22.500 329 12470.17 62.75 55280.22 88888.00 2007-11-25 15:55:22.625 329 12470.17 62.73 55280.22 88888.00 2007-11-25 15:55:22.750 329 12470.23 62.73 55280.20 88888.00 2007-11-25 15:55:22.875 329 12470.23 62.75 55280.22 88888.00 2007-11-25 15:55:23.000 329 12470.20 62.75 55280.22 88888.00 2007-11-25 15:55:23.125 329 12470.20 62.73 55280.22 88888.00 2007-11-25 15:55:23.250 329 12470.23 62.70 55280.22 88888.00 2007-11-25 15:55:23.375 329 12470.25 62.75 55280.22 88888.00 2007-11-25 15:55:23.500 329 12470.20 62.75 55280.20 88888.00 2007-11-25 15:55:23.625 329 12470.20 62.75 55280.20 88888.00 2007-11-25 15:55:23.750 329 12470.20 62.77 55280.22 88888.00 2007-11-25 15:55:23.875 329 12470.27 62.77 55280.22 88888.00 2007-11-25 15:55:24.000 329 12470.33 62.77 55280.18 88888.00 2007-11-25 15:55:24.125 329 12470.35 62.80 55280.15 88888.00 2007-11-25 15:55:24.250 329 12470.30 62.80 55280.18 88888.00 2007-11-25 15:55:24.375 329 12470.30 62.80 55280.18 88888.00 2007-11-25 15:55:24.500 329 12470.30 62.80 55280.18 88888.00 2007-11-25 15:55:24.625 329 12470.33 62.83 55280.18 88888.00 2007-11-25 15:55:24.750 329 12470.35 62.80 55280.15 88888.00 2007-11-25 15:55:24.875 329 12470.38 62.80 55280.12 88888.00 2007-11-25 15:55:25.000 329 12470.38 62.80 55280.10 88888.00 2007-11-25 15:55:25.125 329 12470.42 62.80 55280.07 88888.00 2007-11-25 15:55:25.250 329 12470.45 62.85 55280.12 88888.00 2007-11-25 15:55:25.375 329 12470.48 62.85 55280.12 88888.00 2007-11-25 15:55:25.500 329 12470.45 62.85 55280.12 88888.00 2007-11-25 15:55:25.625 329 12470.45 62.85 55280.12 88888.00 2007-11-25 15:55:25.750 329 12470.42 62.85 55280.12 88888.00 2007-11-25 15:55:25.875 329 12470.45 62.88 55280.10 88888.00 2007-11-25 15:55:26.000 329 12470.48 62.90 55280.07 88888.00 2007-11-25 15:55:26.125 329 12470.48 62.92 55280.07 88888.00 2007-11-25 15:55:26.250 329 12470.48 62.88 55280.07 88888.00 2007-11-25 15:55:26.375 329 12470.52 62.90 55280.07 88888.00 2007-11-25 15:55:26.500 329 12470.48 62.92 55280.07 88888.00 2007-11-25 15:55:26.625 329 12470.45 62.92 55280.05 88888.00 2007-11-25 15:55:26.750 329 12470.48 62.95 55280.05 88888.00 2007-11-25 15:55:26.875 329 12470.52 62.98 55280.05 88888.00 2007-11-25 15:55:27.000 329 12470.58 62.98 55280.03 88888.00 2007-11-25 15:55:27.125 329 12470.65 63.00 55280.03 88888.00 2007-11-25 15:55:27.250 329 12470.62 63.00 55280.05 88888.00 2007-11-25 15:55:27.375 329 12470.60 63.00 55280.05 88888.00 2007-11-25 15:55:27.500 329 12470.60 63.00 55280.03 88888.00 2007-11-25 15:55:27.625 329 12470.65 63.05 55280.05 88888.00 2007-11-25 15:55:27.750 329 12470.70 63.05 55280.05 88888.00 2007-11-25 15:55:27.875 329 12470.70 63.05 55280.03 88888.00 2007-11-25 15:55:28.000 329 12470.73 63.05 55280.00 88888.00 2007-11-25 15:55:28.125 329 12470.77 63.08 55280.00 88888.00 2007-11-25 15:55:28.250 329 12470.83 63.12 55279.97 88888.00 2007-11-25 15:55:28.375 329 12470.80 63.12 55280.00 88888.00 2007-11-25 15:55:28.500 329 12470.75 63.10 55279.95 88888.00 2007-11-25 15:55:28.625 329 12470.73 63.12 55279.95 88888.00 2007-11-25 15:55:28.750 329 12470.80 63.12 55279.97 88888.00 2007-11-25 15:55:28.875 329 12470.83 63.12 55279.97 88888.00 2007-11-25 15:55:29.000 329 12470.83 63.15 55279.97 88888.00 2007-11-25 15:55:29.125 329 12470.85 63.17 55279.97 88888.00 2007-11-25 15:55:29.250 329 12470.83 63.15 55279.95 88888.00 2007-11-25 15:55:29.375 329 12470.90 63.15 55279.93 88888.00 2007-11-25 15:55:29.500 329 12470.92 63.20 55279.93 88888.00 2007-11-25 15:55:29.625 329 12470.92 63.17 55279.95 88888.00 2007-11-25 15:55:29.750 329 12470.85 63.17 55279.95 88888.00 2007-11-25 15:55:29.875 329 12470.90 63.17 55279.93 88888.00 2007-11-25 15:55:30.000 329 12470.95 63.23 55279.93 88888.00 2007-11-25 15:55:30.125 329 12470.98 63.23 55279.90 88888.00 2007-11-25 15:55:30.250 329 12470.92 63.23 55279.93 88888.00 2007-11-25 15:55:30.375 329 12470.92 63.23 55279.93 88888.00 2007-11-25 15:55:30.500 329 12470.88 63.25 55279.90 88888.00 2007-11-25 15:55:30.625 329 12470.90 63.23 55279.90 88888.00 2007-11-25 15:55:30.750 329 12470.92 63.25 55279.90 88888.00 2007-11-25 15:55:30.875 329 12470.95 63.27 55279.88 88888.00 2007-11-25 15:55:31.000 329 12470.90 63.25 55279.85 88888.00 2007-11-25 15:55:31.125 329 12470.88 63.25 55279.88 88888.00 2007-11-25 15:55:31.250 329 12470.83 63.27 55279.88 88888.00 2007-11-25 15:55:31.375 329 12470.90 63.30 55279.88 88888.00 2007-11-25 15:55:31.500 329 12470.95 63.30 55279.88 88888.00 2007-11-25 15:55:31.625 329 12470.95 63.30 55279.85 88888.00 2007-11-25 15:55:31.750 329 12470.92 63.30 55279.85 88888.00 2007-11-25 15:55:31.875 329 12470.98 63.35 55279.88 88888.00 2007-11-25 15:55:32.000 329 12471.08 63.35 55279.88 88888.00 2007-11-25 15:55:32.125 329 12471.00 63.38 55279.85 88888.00 2007-11-25 15:55:32.250 329 12470.92 63.35 55279.82 88888.00 2007-11-25 15:55:32.375 329 12470.98 63.38 55279.82 88888.00 2007-11-25 15:55:32.500 329 12470.98 63.35 55279.82 88888.00 2007-11-25 15:55:32.625 329 12470.95 63.38 55279.82 88888.00 2007-11-25 15:55:32.750 329 12470.92 63.42 55279.82 88888.00 2007-11-25 15:55:32.875 329 12470.98 63.45 55279.85 88888.00 2007-11-25 15:55:33.000 329 12471.02 63.45 55279.85 88888.00 2007-11-25 15:55:33.125 329 12471.02 63.50 55279.85 88888.00 2007-11-25 15:55:33.250 329 12470.95 63.48 55279.88 88888.00 2007-11-25 15:55:33.375 329 12471.00 63.50 55279.85 88888.00 2007-11-25 15:55:33.500 329 12471.02 63.50 55279.82 88888.00 2007-11-25 15:55:33.625 329 12471.10 63.52 55279.80 88888.00 2007-11-25 15:55:33.750 329 12471.10 63.55 55279.80 88888.00 2007-11-25 15:55:33.875 329 12471.00 63.58 55279.78 88888.00 2007-11-25 15:55:34.000 329 12470.92 63.58 55279.78 88888.00 2007-11-25 15:55:34.125 329 12470.95 63.55 55279.75 88888.00 2007-11-25 15:55:34.250 329 12470.95 63.58 55279.78 88888.00 2007-11-25 15:55:34.375 329 12471.10 63.60 55279.80 88888.00 2007-11-25 15:55:34.500 329 12471.12 63.62 55279.80 88888.00 2007-11-25 15:55:34.625 329 12471.00 63.62 55279.78 88888.00 2007-11-25 15:55:34.750 329 12470.98 63.62 55279.72 88888.00 2007-11-25 15:55:34.875 329 12470.98 63.67 55279.75 88888.00 2007-11-25 15:55:35.000 329 12470.98 63.67 55279.78 88888.00 2007-11-25 15:55:35.125 329 12470.98 63.67 55279.78 88888.00 2007-11-25 15:55:35.250 329 12470.95 63.70 55279.75 88888.00 2007-11-25 15:55:35.375 329 12471.02 63.70 55279.75 88888.00 2007-11-25 15:55:35.500 329 12471.02 63.73 55279.78 88888.00 2007-11-25 15:55:35.625 329 12471.05 63.75 55279.78 88888.00 2007-11-25 15:55:35.750 329 12471.05 63.75 55279.78 88888.00 2007-11-25 15:55:35.875 329 12471.05 63.73 55279.75 88888.00 2007-11-25 15:55:36.000 329 12471.10 63.75 55279.75 88888.00 2007-11-25 15:55:36.125 329 12471.12 63.75 55279.75 88888.00 2007-11-25 15:55:36.250 329 12471.10 63.77 55279.78 88888.00 2007-11-25 15:55:36.375 329 12471.10 63.77 55279.75 88888.00 2007-11-25 15:55:36.500 329 12471.05 63.77 55279.72 88888.00 2007-11-25 15:55:36.625 329 12471.08 63.75 55279.75 88888.00 2007-11-25 15:55:36.750 329 12471.08 63.75 55279.78 88888.00 2007-11-25 15:55:36.875 329 12471.05 63.75 55279.75 88888.00 2007-11-25 15:55:37.000 329 12471.05 63.77 55279.72 88888.00 2007-11-25 15:55:37.125 329 12471.10 63.77 55279.78 88888.00 2007-11-25 15:55:37.250 329 12471.05 63.80 55279.75 88888.00 2007-11-25 15:55:37.375 329 12471.02 63.77 55279.72 88888.00 2007-11-25 15:55:37.500 329 12471.02 63.80 55279.75 88888.00 2007-11-25 15:55:37.625 329 12471.05 63.80 55279.72 88888.00 2007-11-25 15:55:37.750 329 12471.02 63.77 55279.68 88888.00 2007-11-25 15:55:37.875 329 12471.00 63.80 55279.68 88888.00 2007-11-25 15:55:38.000 329 12470.98 63.85 55279.70 88888.00 2007-11-25 15:55:38.125 329 12470.95 63.83 55279.72 88888.00 2007-11-25 15:55:38.250 329 12470.90 63.83 55279.72 88888.00 2007-11-25 15:55:38.375 329 12470.98 63.85 55279.72 88888.00 2007-11-25 15:55:38.500 329 12470.98 63.88 55279.70 88888.00 2007-11-25 15:55:38.625 329 12471.00 63.88 55279.72 88888.00 2007-11-25 15:55:38.750 329 12471.00 63.85 55279.75 88888.00 2007-11-25 15:55:38.875 329 12470.90 63.88 55279.72 88888.00 2007-11-25 15:55:39.000 329 12470.83 63.85 55279.72 88888.00 2007-11-25 15:55:39.125 329 12470.85 63.85 55279.75 88888.00 2007-11-25 15:55:39.250 329 12470.85 63.88 55279.78 88888.00 2007-11-25 15:55:39.375 329 12470.85 63.88 55279.75 88888.00 2007-11-25 15:55:39.500 329 12470.88 63.88 55279.75 88888.00 2007-11-25 15:55:39.625 329 12470.90 63.85 55279.75 88888.00 2007-11-25 15:55:39.750 329 12470.92 63.90 55279.72 88888.00 2007-11-25 15:55:39.875 329 12470.92 63.90 55279.70 88888.00 2007-11-25 15:55:40.000 329 12470.90 63.90 55279.70 88888.00 2007-11-25 15:55:40.125 329 12470.85 63.92 55279.72 88888.00 2007-11-25 15:55:40.250 329 12470.75 63.92 55279.72 88888.00 2007-11-25 15:55:40.375 329 12470.80 63.92 55279.70 88888.00 2007-11-25 15:55:40.500 329 12470.80 63.92 55279.70 88888.00 2007-11-25 15:55:40.625 329 12470.73 63.88 55279.72 88888.00 2007-11-25 15:55:40.750 329 12470.73 63.88 55279.75 88888.00 2007-11-25 15:55:40.875 329 12470.75 63.90 55279.68 88888.00 2007-11-25 15:55:41.000 329 12470.75 63.92 55279.68 88888.00 2007-11-25 15:55:41.125 329 12470.75 63.95 55279.70 88888.00 2007-11-25 15:55:41.250 329 12470.70 63.92 55279.70 88888.00 2007-11-25 15:55:41.375 329 12470.70 63.92 55279.68 88888.00 2007-11-25 15:55:41.500 329 12470.70 63.92 55279.68 88888.00 2007-11-25 15:55:41.625 329 12470.73 63.92 55279.65 88888.00 2007-11-25 15:55:41.750 329 12470.70 63.95 55279.70 88888.00 2007-11-25 15:55:41.875 329 12470.67 63.95 55279.72 88888.00 2007-11-25 15:55:42.000 329 12470.67 63.98 55279.70 88888.00 2007-11-25 15:55:42.125 329 12470.62 63.98 55279.70 88888.00 2007-11-25 15:55:42.250 329 12470.55 63.98 55279.70 88888.00 2007-11-25 15:55:42.375 329 12470.58 63.98 55279.70 88888.00 2007-11-25 15:55:42.500 329 12470.62 63.98 55279.72 88888.00 2007-11-25 15:55:42.625 329 12470.70 63.98 55279.75 88888.00 2007-11-25 15:55:42.750 329 12470.75 63.98 55279.75 88888.00 2007-11-25 15:55:42.875 329 12470.65 63.98 55279.72 88888.00 2007-11-25 15:55:43.000 329 12470.58 63.98 55279.72 88888.00 2007-11-25 15:55:43.125 329 12470.52 63.98 55279.70 88888.00 2007-11-25 15:55:43.250 329 12470.52 63.98 55279.72 88888.00 2007-11-25 15:55:43.375 329 12470.62 64.00 55279.72 88888.00 2007-11-25 15:55:43.500 329 12470.65 64.00 55279.72 88888.00 2007-11-25 15:55:43.625 329 12470.60 64.00 55279.70 88888.00 2007-11-25 15:55:43.750 329 12470.55 64.03 55279.70 88888.00 2007-11-25 15:55:43.875 329 12470.52 64.00 55279.72 88888.00 2007-11-25 15:55:44.000 329 12470.50 64.03 55279.72 88888.00 2007-11-25 15:55:44.125 329 12470.55 64.05 55279.75 88888.00 2007-11-25 15:55:44.250 329 12470.60 64.05 55279.75 88888.00 2007-11-25 15:55:44.375 329 12470.62 64.03 55279.75 88888.00 2007-11-25 15:55:44.500 329 12470.60 64.03 55279.72 88888.00 2007-11-25 15:55:44.625 329 12470.62 64.03 55279.72 88888.00 2007-11-25 15:55:44.750 329 12470.62 64.03 55279.75 88888.00 2007-11-25 15:55:44.875 329 12470.52 64.03 55279.72 88888.00 2007-11-25 15:55:45.000 329 12470.50 64.05 55279.75 88888.00 2007-11-25 15:55:45.125 329 12470.52 64.03 55279.78 88888.00 2007-11-25 15:55:45.250 329 12470.48 64.00 55279.75 88888.00 2007-11-25 15:55:45.375 329 12470.48 64.03 55279.72 88888.00 2007-11-25 15:55:45.500 329 12470.42 64.03 55279.72 88888.00 2007-11-25 15:55:45.625 329 12470.40 64.03 55279.72 88888.00 2007-11-25 15:55:45.750 329 12470.40 64.03 55279.78 88888.00 2007-11-25 15:55:45.875 329 12470.42 64.05 55279.78 88888.00 2007-11-25 15:55:46.000 329 12470.40 64.05 55279.70 88888.00 2007-11-25 15:55:46.125 329 12470.38 64.05 55279.72 88888.00 2007-11-25 15:55:46.250 329 12470.35 64.05 55279.75 88888.00 2007-11-25 15:55:46.375 329 12470.38 64.08 55279.75 88888.00 2007-11-25 15:55:46.500 329 12470.45 64.05 55279.72 88888.00 2007-11-25 15:55:46.625 329 12470.42 64.05 55279.72 88888.00 2007-11-25 15:55:46.750 329 12470.40 64.05 55279.72 88888.00 2007-11-25 15:55:46.875 329 12470.42 64.05 55279.70 88888.00 2007-11-25 15:55:47.000 329 12470.40 64.08 55279.68 88888.00 2007-11-25 15:55:47.125 329 12470.38 64.08 55279.70 88888.00 2007-11-25 15:55:47.250 329 12470.35 64.08 55279.72 88888.00 2007-11-25 15:55:47.375 329 12470.27 64.08 55279.72 88888.00 2007-11-25 15:55:47.500 329 12470.25 64.08 55279.68 88888.00 2007-11-25 15:55:47.625 329 12470.33 64.08 55279.70 88888.00 2007-11-25 15:55:47.750 329 12470.38 64.10 55279.72 88888.00 2007-11-25 15:55:47.875 329 12470.27 64.08 55279.72 88888.00 2007-11-25 15:55:48.000 329 12470.20 64.10 55279.75 88888.00 2007-11-25 15:55:48.125 329 12470.23 64.10 55279.78 88888.00 2007-11-25 15:55:48.250 329 12470.25 64.10 55279.78 88888.00 2007-11-25 15:55:48.375 329 12470.27 64.12 55279.82 88888.00 2007-11-25 15:55:48.500 329 12470.20 64.10 55279.82 88888.00 2007-11-25 15:55:48.625 329 12470.23 64.10 55279.82 88888.00 2007-11-25 15:55:48.750 329 12470.20 64.12 55279.82 88888.00 2007-11-25 15:55:48.875 329 12470.17 64.12 55279.82 88888.00 2007-11-25 15:55:49.000 329 12470.23 64.12 55279.80 88888.00 2007-11-25 15:55:49.125 329 12470.23 64.12 55279.78 88888.00 2007-11-25 15:55:49.250 329 12470.17 64.10 55279.78 88888.00 2007-11-25 15:55:49.375 329 12470.20 64.10 55279.75 88888.00 2007-11-25 15:55:49.500 329 12470.12 64.12 55279.78 88888.00 2007-11-25 15:55:49.625 329 12470.12 64.12 55279.78 88888.00 2007-11-25 15:55:49.750 329 12470.17 64.12 55279.75 88888.00 2007-11-25 15:55:49.875 329 12470.15 64.10 55279.78 88888.00 2007-11-25 15:55:50.000 329 12470.12 64.12 55279.82 88888.00 2007-11-25 15:55:50.125 329 12470.12 64.12 55279.85 88888.00 2007-11-25 15:55:50.250 329 12470.02 64.12 55279.82 88888.00 2007-11-25 15:55:50.375 329 12470.02 64.15 55279.82 88888.00 2007-11-25 15:55:50.500 329 12470.10 64.15 55279.85 88888.00 2007-11-25 15:55:50.625 329 12470.05 64.15 55279.82 88888.00 2007-11-25 15:55:50.750 329 12470.02 64.12 55279.80 88888.00 2007-11-25 15:55:50.875 329 12470.02 64.15 55279.82 88888.00 2007-11-25 15:55:51.000 329 12470.02 64.15 55279.82 88888.00 2007-11-25 15:55:51.125 329 12470.00 64.12 55279.82 88888.00 2007-11-25 15:55:51.250 329 12469.95 64.15 55279.85 88888.00 2007-11-25 15:55:51.375 329 12469.92 64.17 55279.82 88888.00 2007-11-25 15:55:51.500 329 12469.83 64.15 55279.82 88888.00 2007-11-25 15:55:51.625 329 12469.83 64.17 55279.82 88888.00 2007-11-25 15:55:51.750 329 12469.85 64.15 55279.82 88888.00 2007-11-25 15:55:51.875 329 12469.88 64.15 55279.82 88888.00 2007-11-25 15:55:52.000 329 12469.80 64.17 55279.82 88888.00 2007-11-25 15:55:52.125 329 12469.75 64.17 55279.80 88888.00 2007-11-25 15:55:52.250 329 12469.73 64.15 55279.82 88888.00 2007-11-25 15:55:52.375 329 12469.77 64.17 55279.82 88888.00 2007-11-25 15:55:52.500 329 12469.77 64.20 55279.82 88888.00 2007-11-25 15:55:52.625 329 12469.77 64.22 55279.82 88888.00 2007-11-25 15:55:52.750 329 12469.73 64.17 55279.80 88888.00 2007-11-25 15:55:52.875 329 12469.70 64.17 55279.85 88888.00 2007-11-25 15:55:53.000 329 12469.67 64.17 55279.85 88888.00 2007-11-25 15:55:53.125 329 12469.65 64.20 55279.82 88888.00 2007-11-25 15:55:53.250 329 12469.60 64.20 55279.82 88888.00 2007-11-25 15:55:53.375 329 12469.60 64.22 55279.82 88888.00 2007-11-25 15:55:53.500 329 12469.58 64.20 55279.82 88888.00 2007-11-25 15:55:53.625 329 12469.62 64.20 55279.82 88888.00 2007-11-25 15:55:53.750 329 12469.62 64.22 55279.85 88888.00 2007-11-25 15:55:53.875 329 12469.60 64.22 55279.85 88888.00 2007-11-25 15:55:54.000 329 12469.60 64.22 55279.85 88888.00 2007-11-25 15:55:54.125 329 12469.60 64.22 55279.88 88888.00 2007-11-25 15:55:54.250 329 12469.55 64.20 55279.85 88888.00 2007-11-25 15:55:54.375 329 12469.55 64.20 55279.80 88888.00 2007-11-25 15:55:54.500 329 12469.55 64.20 55279.85 88888.00 2007-11-25 15:55:54.625 329 12469.58 64.20 55279.88 88888.00 2007-11-25 15:55:54.750 329 12469.58 64.20 55279.88 88888.00 2007-11-25 15:55:54.875 329 12469.58 64.20 55279.90 88888.00 2007-11-25 15:55:55.000 329 12469.55 64.20 55279.90 88888.00 2007-11-25 15:55:55.125 329 12469.52 64.20 55279.88 88888.00 2007-11-25 15:55:55.250 329 12469.55 64.20 55279.85 88888.00 2007-11-25 15:55:55.375 329 12469.58 64.25 55279.85 88888.00 2007-11-25 15:55:55.500 329 12469.52 64.20 55279.80 88888.00 2007-11-25 15:55:55.625 329 12469.52 64.22 55279.80 88888.00 2007-11-25 15:55:55.750 329 12469.52 64.25 55279.82 88888.00 2007-11-25 15:55:55.875 329 12469.55 64.28 55279.88 88888.00 2007-11-25 15:55:56.000 329 12469.48 64.25 55279.88 88888.00 2007-11-25 15:55:56.125 329 12469.45 64.28 55279.88 88888.00 2007-11-25 15:55:56.250 329 12469.45 64.25 55279.88 88888.00 2007-11-25 15:55:56.375 329 12469.52 64.28 55279.88 88888.00 2007-11-25 15:55:56.500 329 12469.48 64.28 55279.88 88888.00 2007-11-25 15:55:56.625 329 12469.50 64.28 55279.88 88888.00 2007-11-25 15:55:56.750 329 12469.52 64.28 55279.88 88888.00 2007-11-25 15:55:56.875 329 12469.48 64.30 55279.90 88888.00 2007-11-25 15:55:57.000 329 12469.42 64.28 55279.88 88888.00 2007-11-25 15:55:57.125 329 12469.38 64.25 55279.90 88888.00 2007-11-25 15:55:57.250 329 12469.27 64.25 55279.93 88888.00 2007-11-25 15:55:57.375 329 12469.30 64.28 55279.90 88888.00 2007-11-25 15:55:57.500 329 12469.30 64.30 55279.90 88888.00 2007-11-25 15:55:57.625 329 12469.27 64.28 55279.88 88888.00 2007-11-25 15:55:57.750 329 12469.30 64.28 55279.90 88888.00 2007-11-25 15:55:57.875 329 12469.35 64.30 55279.90 88888.00 2007-11-25 15:55:58.000 329 12469.27 64.25 55279.88 88888.00 2007-11-25 15:55:58.125 329 12469.25 64.25 55279.90 88888.00 2007-11-25 15:55:58.250 329 12469.23 64.28 55279.93 88888.00 2007-11-25 15:55:58.375 329 12469.25 64.28 55279.90 88888.00 2007-11-25 15:55:58.500 329 12469.27 64.28 55279.93 88888.00 2007-11-25 15:55:58.625 329 12469.30 64.30 55279.90 88888.00 2007-11-25 15:55:58.750 329 12469.30 64.30 55279.88 88888.00 2007-11-25 15:55:58.875 329 12469.30 64.33 55279.85 88888.00 2007-11-25 15:55:59.000 329 12469.33 64.33 55279.85 88888.00 2007-11-25 15:55:59.125 329 12469.33 64.30 55279.90 88888.00 2007-11-25 15:55:59.250 329 12469.23 64.28 55279.90 88888.00 2007-11-25 15:55:59.375 329 12469.17 64.30 55279.90 88888.00 2007-11-25 15:55:59.500 329 12469.17 64.33 55279.90 88888.00 2007-11-25 15:55:59.625 329 12469.17 64.33 55279.90 88888.00 2007-11-25 15:55:59.750 329 12469.20 64.33 55279.90 88888.00 2007-11-25 15:55:59.875 329 12469.15 64.33 55279.93 88888.00 2007-11-25 15:56:00.000 329 12469.15 64.30 55279.90 88888.00 2007-11-25 15:56:00.125 329 12469.12 64.33 55279.90 88888.00 2007-11-25 15:56:00.250 329 12469.08 64.30 55279.90 88888.00 2007-11-25 15:56:00.375 329 12469.15 64.35 55279.93 88888.00 2007-11-25 15:56:00.500 329 12469.15 64.33 55279.90 88888.00 2007-11-25 15:56:00.625 329 12469.10 64.35 55279.88 88888.00 2007-11-25 15:56:00.750 329 12469.08 64.35 55279.90 88888.00 2007-11-25 15:56:00.875 329 12469.05 64.35 55279.90 88888.00 2007-11-25 15:56:01.000 329 12469.02 64.38 55279.93 88888.00 2007-11-25 15:56:01.125 329 12469.05 64.38 55279.95 88888.00 2007-11-25 15:56:01.250 329 12469.02 64.35 55279.93 88888.00 2007-11-25 15:56:01.375 329 12469.02 64.35 55279.93 88888.00 2007-11-25 15:56:01.500 329 12469.08 64.40 55279.95 88888.00 2007-11-25 15:56:01.625 329 12469.08 64.40 55279.93 88888.00 2007-11-25 15:56:01.750 329 12469.08 64.38 55279.90 88888.00 2007-11-25 15:56:01.875 329 12469.08 64.38 55279.88 88888.00 2007-11-25 15:56:02.000 329 12469.05 64.40 55279.90 88888.00 2007-11-25 15:56:02.125 329 12469.10 64.42 55279.93 88888.00 2007-11-25 15:56:02.250 329 12469.15 64.40 55279.90 88888.00 2007-11-25 15:56:02.375 329 12469.10 64.42 55279.88 88888.00 2007-11-25 15:56:02.500 329 12469.02 64.40 55279.90 88888.00 2007-11-25 15:56:02.625 329 12469.00 64.40 55279.88 88888.00 2007-11-25 15:56:02.750 329 12469.10 64.45 55279.90 88888.00 2007-11-25 15:56:02.875 329 12469.12 64.47 55279.90 88888.00 2007-11-25 15:56:03.000 329 12469.12 64.47 55279.88 88888.00 2007-11-25 15:56:03.125 329 12469.12 64.50 55279.88 88888.00 2007-11-25 15:56:03.250 329 12469.15 64.47 55279.85 88888.00 2007-11-25 15:56:03.375 329 12469.15 64.47 55279.88 88888.00 2007-11-25 15:56:03.500 329 12469.08 64.50 55279.88 88888.00 2007-11-25 15:56:03.625 329 12469.02 64.50 55279.88 88888.00 2007-11-25 15:56:03.750 329 12469.05 64.50 55279.88 88888.00 2007-11-25 15:56:03.875 329 12469.08 64.50 55279.88 88888.00 2007-11-25 15:56:04.000 329 12469.10 64.47 55279.82 88888.00 2007-11-25 15:56:04.125 329 12469.05 64.47 55279.85 88888.00 2007-11-25 15:56:04.250 329 12469.00 64.47 55279.88 88888.00 2007-11-25 15:56:04.375 329 12469.05 64.47 55279.88 88888.00 2007-11-25 15:56:04.500 329 12469.02 64.47 55279.85 88888.00 2007-11-25 15:56:04.625 329 12469.05 64.47 55279.85 88888.00 2007-11-25 15:56:04.750 329 12469.08 64.53 55279.88 88888.00 2007-11-25 15:56:04.875 329 12469.08 64.53 55279.88 88888.00 2007-11-25 15:56:05.000 329 12469.08 64.50 55279.88 88888.00 2007-11-25 15:56:05.125 329 12469.05 64.53 55279.88 88888.00 2007-11-25 15:56:05.250 329 12469.00 64.50 55279.88 88888.00 2007-11-25 15:56:05.375 329 12469.05 64.50 55279.85 88888.00 2007-11-25 15:56:05.500 329 12469.08 64.50 55279.82 88888.00 2007-11-25 15:56:05.625 329 12469.08 64.53 55279.82 88888.00 2007-11-25 15:56:05.750 329 12469.08 64.53 55279.82 88888.00 2007-11-25 15:56:05.875 329 12469.08 64.50 55279.82 88888.00 2007-11-25 15:56:06.000 329 12469.10 64.50 55279.82 88888.00 2007-11-25 15:56:06.125 329 12469.10 64.53 55279.85 88888.00 2007-11-25 15:56:06.250 329 12469.02 64.47 55279.85 88888.00 2007-11-25 15:56:06.375 329 12469.05 64.50 55279.82 88888.00 2007-11-25 15:56:06.500 329 12469.05 64.50 55279.82 88888.00 2007-11-25 15:56:06.625 329 12469.08 64.50 55279.82 88888.00 2007-11-25 15:56:06.750 329 12469.10 64.50 55279.82 88888.00 2007-11-25 15:56:06.875 329 12469.08 64.47 55279.82 88888.00 2007-11-25 15:56:07.000 329 12469.05 64.47 55279.80 88888.00 2007-11-25 15:56:07.125 329 12469.05 64.47 55279.80 88888.00 2007-11-25 15:56:07.250 329 12469.08 64.47 55279.82 88888.00 2007-11-25 15:56:07.375 329 12469.10 64.50 55279.82 88888.00 2007-11-25 15:56:07.500 329 12469.08 64.50 55279.82 88888.00 2007-11-25 15:56:07.625 329 12469.08 64.47 55279.82 88888.00 2007-11-25 15:56:07.750 329 12469.10 64.47 55279.82 88888.00 2007-11-25 15:56:07.875 329 12469.15 64.47 55279.82 88888.00 2007-11-25 15:56:08.000 329 12469.15 64.53 55279.82 88888.00 2007-11-25 15:56:08.125 329 12469.12 64.50 55279.80 88888.00 2007-11-25 15:56:08.250 329 12469.12 64.50 55279.80 88888.00 2007-11-25 15:56:08.375 329 12469.17 64.50 55279.82 88888.00 2007-11-25 15:56:08.500 329 12469.15 64.53 55279.82 88888.00 2007-11-25 15:56:08.625 329 12469.15 64.53 55279.82 88888.00 2007-11-25 15:56:08.750 329 12469.15 64.53 55279.82 88888.00 2007-11-25 15:56:08.875 329 12469.20 64.50 55279.80 88888.00 2007-11-25 15:56:09.000 329 12469.17 64.53 55279.80 88888.00 2007-11-25 15:56:09.125 329 12469.15 64.55 55279.82 88888.00 2007-11-25 15:56:09.250 329 12469.15 64.50 55279.85 88888.00 2007-11-25 15:56:09.375 329 12469.12 64.50 55279.80 88888.00 2007-11-25 15:56:09.500 329 12469.15 64.53 55279.78 88888.00 2007-11-25 15:56:09.625 329 12469.17 64.53 55279.80 88888.00 2007-11-25 15:56:09.750 329 12469.20 64.53 55279.82 88888.00 2007-11-25 15:56:09.875 329 12469.20 64.55 55279.82 88888.00 2007-11-25 15:56:10.000 329 12469.23 64.55 55279.80 88888.00 2007-11-25 15:56:10.125 329 12469.20 64.55 55279.82 88888.00 2007-11-25 15:56:10.250 329 12469.15 64.55 55279.80 88888.00 2007-11-25 15:56:10.375 329 12469.17 64.55 55279.78 88888.00 2007-11-25 15:56:10.500 329 12469.17 64.58 55279.80 88888.00 2007-11-25 15:56:10.625 329 12469.27 64.58 55279.80 88888.00 2007-11-25 15:56:10.750 329 12469.30 64.60 55279.80 88888.00 2007-11-25 15:56:10.875 329 12469.30 64.60 55279.80 88888.00 2007-11-25 15:56:11.000 329 12469.27 64.60 55279.78 88888.00 2007-11-25 15:56:11.125 329 12469.25 64.58 55279.78 88888.00 2007-11-25 15:56:11.250 329 12469.27 64.55 55279.75 88888.00 2007-11-25 15:56:11.375 329 12469.33 64.58 55279.75 88888.00 2007-11-25 15:56:11.500 329 12469.33 64.60 55279.78 88888.00 2007-11-25 15:56:11.625 329 12469.33 64.62 55279.78 88888.00 2007-11-25 15:56:11.750 329 12469.35 64.60 55279.75 88888.00 2007-11-25 15:56:11.875 329 12469.42 64.62 55279.72 88888.00 2007-11-25 15:56:12.000 329 12469.45 64.62 55279.70 88888.00 2007-11-25 15:56:12.125 329 12469.42 64.62 55279.75 88888.00 2007-11-25 15:56:12.250 329 12469.40 64.65 55279.75 88888.00 2007-11-25 15:56:12.375 329 12469.45 64.65 55279.75 88888.00 2007-11-25 15:56:12.500 329 12469.50 64.65 55279.72 88888.00 2007-11-25 15:56:12.625 329 12469.48 64.70 55279.75 88888.00 2007-11-25 15:56:12.750 329 12469.45 64.70 55279.72 88888.00 2007-11-25 15:56:12.875 329 12469.38 64.70 55279.72 88888.00 2007-11-25 15:56:13.000 329 12469.40 64.67 55279.70 88888.00 2007-11-25 15:56:13.125 329 12469.45 64.67 55279.70 88888.00 2007-11-25 15:56:13.250 329 12469.42 64.67 55279.70 88888.00 2007-11-25 15:56:13.375 329 12469.50 64.72 55279.70 88888.00 2007-11-25 15:56:13.500 329 12469.50 64.75 55279.68 88888.00 2007-11-25 15:56:13.625 329 12469.52 64.75 55279.72 88888.00 2007-11-25 15:56:13.750 329 12469.58 64.75 55279.70 88888.00 2007-11-25 15:56:13.875 329 12469.55 64.75 55279.68 88888.00 2007-11-25 15:56:14.000 329 12469.55 64.78 55279.70 88888.00 2007-11-25 15:56:14.125 329 12469.58 64.80 55279.70 88888.00 2007-11-25 15:56:14.250 329 12469.52 64.80 55279.68 88888.00 2007-11-25 15:56:14.375 329 12469.52 64.80 55279.65 88888.00 2007-11-25 15:56:14.500 329 12469.50 64.80 55279.62 88888.00 2007-11-25 15:56:14.625 329 12469.58 64.83 55279.68 88888.00 2007-11-25 15:56:14.750 329 12469.60 64.85 55279.68 88888.00 2007-11-25 15:56:14.875 329 12469.55 64.85 55279.65 88888.00 2007-11-25 15:56:15.000 329 12469.55 64.85 55279.62 88888.00 2007-11-25 15:56:15.125 329 12469.58 64.85 55279.65 88888.00 2007-11-25 15:56:15.250 329 12469.55 64.90 55279.68 88888.00 2007-11-25 15:56:15.375 329 12469.58 64.90 55279.70 88888.00 2007-11-25 15:56:15.500 329 12469.52 64.92 55279.70 88888.00 2007-11-25 15:56:15.625 329 12469.55 64.92 55279.68 88888.00 2007-11-25 15:56:15.750 329 12469.55 64.90 55279.65 88888.00 2007-11-25 15:56:15.875 329 12469.55 64.95 55279.65 88888.00 2007-11-25 15:56:16.000 329 12469.58 64.97 55279.65 88888.00 2007-11-25 15:56:16.125 329 12469.55 64.97 55279.68 88888.00 2007-11-25 15:56:16.250 329 12469.45 64.97 55279.62 88888.00 2007-11-25 15:56:16.375 329 12469.50 65.03 55279.62 88888.00 2007-11-25 15:56:16.500 329 12469.55 65.00 55279.65 88888.00 2007-11-25 15:56:16.625 329 12469.52 65.00 55279.62 88888.00 2007-11-25 15:56:16.750 329 12469.52 65.03 55279.62 88888.00 2007-11-25 15:56:16.875 329 12469.55 65.08 55279.62 88888.00 2007-11-25 15:56:17.000 329 12469.52 65.08 55279.60 88888.00 2007-11-25 15:56:17.125 329 12469.55 65.08 55279.62 88888.00 2007-11-25 15:56:17.250 329 12469.55 65.12 55279.65 88888.00 2007-11-25 15:56:17.375 329 12469.62 65.10 55279.60 88888.00 2007-11-25 15:56:17.500 329 12469.62 65.12 55279.60 88888.00 2007-11-25 15:56:17.625 329 12469.62 65.12 55279.57 88888.00 2007-11-25 15:56:17.750 329 12469.62 65.12 55279.60 88888.00 2007-11-25 15:56:17.875 329 12469.62 65.15 55279.60 88888.00 2007-11-25 15:56:18.000 329 12469.58 65.15 55279.57 88888.00 2007-11-25 15:56:18.125 329 12469.55 65.17 55279.57 88888.00 2007-11-25 15:56:18.250 329 12469.60 65.15 55279.62 88888.00 2007-11-25 15:56:18.375 329 12469.60 65.17 55279.60 88888.00 2007-11-25 15:56:18.500 329 12469.65 65.20 55279.60 88888.00 2007-11-25 15:56:18.625 329 12469.65 65.22 55279.57 88888.00 2007-11-25 15:56:18.750 329 12469.65 65.22 55279.60 88888.00 2007-11-25 15:56:18.875 329 12469.65 65.22 55279.60 88888.00 2007-11-25 15:56:19.000 329 12469.67 65.22 55279.60 88888.00 2007-11-25 15:56:19.125 329 12469.67 65.28 55279.57 88888.00 2007-11-25 15:56:19.250 329 12469.67 65.28 55279.60 88888.00 2007-11-25 15:56:19.375 329 12469.67 65.30 55279.60 88888.00 2007-11-25 15:56:19.500 329 12469.70 65.28 55279.60 88888.00 2007-11-25 15:56:19.625 329 12469.73 65.30 55279.57 88888.00 2007-11-25 15:56:19.750 329 12469.75 65.30 55279.57 88888.00 2007-11-25 15:56:19.875 329 12469.83 65.28 55279.57 88888.00 2007-11-25 15:56:20.000 329 12469.77 65.30 55279.57 88888.00 2007-11-25 15:56:20.125 329 12469.73 65.33 55279.55 88888.00 2007-11-25 15:56:20.250 329 12469.70 65.33 55279.53 88888.00 2007-11-25 15:56:20.375 329 12469.75 65.35 55279.55 88888.00 2007-11-25 15:56:20.500 329 12469.73 65.35 55279.55 88888.00 2007-11-25 15:56:20.625 329 12469.70 65.35 55279.57 88888.00 2007-11-25 15:56:20.750 329 12469.75 65.35 55279.55 88888.00 2007-11-25 15:56:20.875 329 12469.73 65.35 55279.55 88888.00 2007-11-25 15:56:21.000 329 12469.67 65.38 55279.55 88888.00 2007-11-25 15:56:21.125 329 12469.73 65.40 55279.57 88888.00 2007-11-25 15:56:21.250 329 12469.73 65.42 55279.55 88888.00 2007-11-25 15:56:21.375 329 12469.73 65.42 55279.55 88888.00 2007-11-25 15:56:21.500 329 12469.75 65.45 55279.55 88888.00 2007-11-25 15:56:21.625 329 12469.77 65.42 55279.55 88888.00 2007-11-25 15:56:21.750 329 12469.83 65.45 55279.57 88888.00 2007-11-25 15:56:21.875 329 12469.77 65.47 55279.55 88888.00 2007-11-25 15:56:22.000 329 12469.73 65.47 55279.53 88888.00 2007-11-25 15:56:22.125 329 12469.73 65.50 55279.55 88888.00 2007-11-25 15:56:22.250 329 12469.77 65.47 55279.55 88888.00 2007-11-25 15:56:22.375 329 12469.85 65.47 55279.53 88888.00 2007-11-25 15:56:22.500 329 12469.88 65.53 55279.53 88888.00 2007-11-25 15:56:22.625 329 12469.80 65.58 55279.57 88888.00 2007-11-25 15:56:22.750 329 12469.77 65.55 55279.55 88888.00 2007-11-25 15:56:22.875 329 12469.80 65.55 55279.53 88888.00 2007-11-25 15:56:23.000 329 12469.85 65.55 55279.55 88888.00 2007-11-25 15:56:23.125 329 12469.88 65.58 55279.57 88888.00 2007-11-25 15:56:23.250 329 12469.90 65.58 55279.60 88888.00 2007-11-25 15:56:23.375 329 12469.98 65.58 55279.57 88888.00 2007-11-25 15:56:23.500 329 12469.95 65.58 55279.55 88888.00 2007-11-25 15:56:23.625 329 12469.90 65.58 55279.55 88888.00 2007-11-25 15:56:23.750 329 12469.85 65.58 55279.53 88888.00 2007-11-25 15:56:23.875 329 12469.85 65.58 55279.55 88888.00 2007-11-25 15:56:24.000 329 12469.90 65.58 55279.53 88888.00 2007-11-25 15:56:24.125 329 12469.92 65.58 55279.55 88888.00 2007-11-25 15:56:24.250 329 12469.83 65.58 55279.55 88888.00 2007-11-25 15:56:24.375 329 12469.90 65.60 55279.53 88888.00 2007-11-25 15:56:24.500 329 12469.92 65.62 55279.50 88888.00 2007-11-25 15:56:24.625 329 12469.92 65.60 55279.50 88888.00 2007-11-25 15:56:24.750 329 12470.00 65.60 55279.53 88888.00 2007-11-25 15:56:24.875 329 12470.00 65.60 55279.53 88888.00 2007-11-25 15:56:25.000 329 12469.98 65.60 55279.55 88888.00 2007-11-25 15:56:25.125 329 12469.98 65.62 55279.55 88888.00 2007-11-25 15:56:25.250 329 12469.92 65.58 55279.53 88888.00 2007-11-25 15:56:25.375 329 12470.05 65.62 55279.55 88888.00 2007-11-25 15:56:25.500 329 12470.02 65.65 55279.55 88888.00 2007-11-25 15:56:25.625 329 12469.95 65.62 55279.57 88888.00 2007-11-25 15:56:25.750 329 12469.95 65.65 55279.55 88888.00 2007-11-25 15:56:25.875 329 12470.00 65.65 55279.57 88888.00 2007-11-25 15:56:26.000 329 12469.98 65.65 55279.53 88888.00 2007-11-25 15:56:26.125 329 12469.98 65.62 55279.50 88888.00 2007-11-25 15:56:26.250 329 12469.98 65.62 55279.53 88888.00 2007-11-25 15:56:26.375 329 12470.05 65.65 55279.50 88888.00 2007-11-25 15:56:26.500 329 12470.05 65.65 55279.53 88888.00 2007-11-25 15:56:26.625 329 12470.00 65.65 55279.53 88888.00 2007-11-25 15:56:26.750 329 12469.95 65.65 55279.55 88888.00 2007-11-25 15:56:26.875 329 12469.95 65.65 55279.53 88888.00 2007-11-25 15:56:27.000 329 12469.95 65.65 55279.50 88888.00 2007-11-25 15:56:27.125 329 12470.00 65.62 55279.53 88888.00 2007-11-25 15:56:27.250 329 12469.98 65.62 55279.53 88888.00 2007-11-25 15:56:27.375 329 12470.00 65.65 55279.53 88888.00 2007-11-25 15:56:27.500 329 12470.02 65.65 55279.53 88888.00 2007-11-25 15:56:27.625 329 12470.00 65.67 55279.53 88888.00 2007-11-25 15:56:27.750 329 12470.00 65.70 55279.53 88888.00 2007-11-25 15:56:27.875 329 12470.05 65.67 55279.50 88888.00 2007-11-25 15:56:28.000 329 12470.10 65.67 55279.47 88888.00 2007-11-25 15:56:28.125 329 12470.08 65.67 55279.50 88888.00 2007-11-25 15:56:28.250 329 12470.02 65.67 55279.53 88888.00 2007-11-25 15:56:28.375 329 12470.10 65.67 55279.50 88888.00 2007-11-25 15:56:28.500 329 12470.10 65.67 55279.47 88888.00 2007-11-25 15:56:28.625 329 12470.15 65.67 55279.50 88888.00 2007-11-25 15:56:28.750 329 12470.20 65.70 55279.50 88888.00 2007-11-25 15:56:28.875 329 12470.17 65.70 55279.53 88888.00 2007-11-25 15:56:29.000 329 12470.12 65.70 55279.47 88888.00 2007-11-25 15:56:29.125 329 12470.17 65.67 55279.47 88888.00 2007-11-25 15:56:29.250 329 12470.20 65.70 55279.53 88888.00 2007-11-25 15:56:29.375 329 12470.27 65.72 55279.53 88888.00 2007-11-25 15:56:29.500 329 12470.23 65.72 55279.55 88888.00 2007-11-25 15:56:29.625 329 12470.20 65.70 55279.53 88888.00 2007-11-25 15:56:29.750 329 12470.20 65.70 55279.50 88888.00 2007-11-25 15:56:29.875 329 12470.23 65.70 55279.53 88888.00 2007-11-25 15:56:30.000 329 12470.25 65.70 55279.47 88888.00 2007-11-25 15:56:30.125 329 12470.27 65.72 55279.53 88888.00 2007-11-25 15:56:30.250 329 12470.33 65.72 55279.53 88888.00 2007-11-25 15:56:30.375 329 12470.38 65.75 55279.55 88888.00 2007-11-25 15:56:30.500 329 12470.35 65.72 55279.55 88888.00 2007-11-25 15:56:30.625 329 12470.35 65.75 55279.53 88888.00 2007-11-25 15:56:30.750 329 12470.30 65.75 55279.53 88888.00 2007-11-25 15:56:30.875 329 12470.27 65.75 55279.50 88888.00 2007-11-25 15:56:31.000 329 12470.27 65.72 55279.50 88888.00 2007-11-25 15:56:31.125 329 12470.27 65.72 55279.53 88888.00 2007-11-25 15:56:31.250 329 12470.27 65.75 55279.55 88888.00 2007-11-25 15:56:31.375 329 12470.33 65.78 55279.55 88888.00 2007-11-25 15:56:31.500 329 12470.35 65.75 55279.55 88888.00 2007-11-25 15:56:31.625 329 12470.40 65.72 55279.57 88888.00 2007-11-25 15:56:31.750 329 12470.42 65.75 55279.55 88888.00 2007-11-25 15:56:31.875 329 12470.40 65.75 55279.55 88888.00 2007-11-25 15:56:32.000 329 12470.42 65.75 55279.50 88888.00 2007-11-25 15:56:32.125 329 12470.45 65.78 55279.53 88888.00 2007-11-25 15:56:32.250 329 12470.42 65.78 55279.55 88888.00 2007-11-25 15:56:32.375 329 12470.48 65.78 55279.55 88888.00 2007-11-25 15:56:32.500 329 12470.50 65.78 55279.57 88888.00 2007-11-25 15:56:32.625 329 12470.48 65.80 55279.55 88888.00 2007-11-25 15:56:32.750 329 12470.50 65.78 55279.55 88888.00 2007-11-25 15:56:32.875 329 12470.50 65.75 55279.53 88888.00 2007-11-25 15:56:33.000 329 12470.52 65.75 55279.53 88888.00 2007-11-25 15:56:33.125 329 12470.52 65.78 55279.57 88888.00 2007-11-25 15:56:33.250 329 12470.50 65.75 55279.55 88888.00 2007-11-25 15:56:33.375 329 12470.48 65.78 55279.55 88888.00 2007-11-25 15:56:33.500 329 12470.50 65.75 55279.53 88888.00 2007-11-25 15:56:33.625 329 12470.48 65.75 55279.50 88888.00 2007-11-25 15:56:33.750 329 12470.48 65.78 55279.53 88888.00 2007-11-25 15:56:33.875 329 12470.50 65.78 55279.53 88888.00 2007-11-25 15:56:34.000 329 12470.52 65.75 55279.50 88888.00 2007-11-25 15:56:34.125 329 12470.50 65.75 55279.50 88888.00 2007-11-25 15:56:34.250 329 12470.52 65.78 55279.55 88888.00 2007-11-25 15:56:34.375 329 12470.52 65.80 55279.55 88888.00 2007-11-25 15:56:34.500 329 12470.58 65.78 55279.55 88888.00 2007-11-25 15:56:34.625 329 12470.60 65.78 55279.57 88888.00 2007-11-25 15:56:34.750 329 12470.60 65.78 55279.57 88888.00 2007-11-25 15:56:34.875 329 12470.60 65.80 55279.57 88888.00 2007-11-25 15:56:35.000 329 12470.65 65.80 55279.55 88888.00 2007-11-25 15:56:35.125 329 12470.60 65.83 55279.53 88888.00 2007-11-25 15:56:35.250 329 12470.55 65.80 55279.57 88888.00 2007-11-25 15:56:35.375 329 12470.65 65.80 55279.57 88888.00 2007-11-25 15:56:35.500 329 12470.67 65.78 55279.57 88888.00 2007-11-25 15:56:35.625 329 12470.67 65.78 55279.57 88888.00 2007-11-25 15:56:35.750 329 12470.65 65.78 55279.55 88888.00 2007-11-25 15:56:35.875 329 12470.62 65.78 55279.55 88888.00 2007-11-25 15:56:36.000 329 12470.62 65.75 55279.55 88888.00 2007-11-25 15:56:36.125 329 12470.58 65.78 55279.55 88888.00 2007-11-25 15:56:36.250 329 12470.58 65.78 55279.55 88888.00 2007-11-25 15:56:36.375 329 12470.65 65.75 55279.55 88888.00 2007-11-25 15:56:36.500 329 12470.60 65.78 55279.57 88888.00 2007-11-25 15:56:36.625 329 12470.58 65.80 55279.57 88888.00 2007-11-25 15:56:36.750 329 12470.60 65.80 55279.60 88888.00 2007-11-25 15:56:36.875 329 12470.70 65.80 55279.60 88888.00 2007-11-25 15:56:37.000 329 12470.67 65.78 55279.60 88888.00 2007-11-25 15:56:37.125 329 12470.67 65.78 55279.57 88888.00 2007-11-25 15:56:37.250 329 12470.70 65.75 55279.55 88888.00 2007-11-25 15:56:37.375 329 12470.75 65.78 55279.53 88888.00 2007-11-25 15:56:37.500 329 12470.67 65.78 55279.53 88888.00 2007-11-25 15:56:37.625 329 12470.62 65.78 55279.55 88888.00 2007-11-25 15:56:37.750 329 12470.65 65.78 55279.55 88888.00 2007-11-25 15:56:37.875 329 12470.73 65.75 55279.53 88888.00 2007-11-25 15:56:38.000 329 12470.73 65.78 55279.55 88888.00 2007-11-25 15:56:38.125 329 12470.75 65.78 55279.57 88888.00 2007-11-25 15:56:38.250 329 12470.70 65.75 55279.57 88888.00 2007-11-25 15:56:38.375 329 12470.67 65.78 55279.55 88888.00 2007-11-25 15:56:38.500 329 12470.70 65.78 55279.55 88888.00 2007-11-25 15:56:38.625 329 12470.75 65.78 55279.57 88888.00 2007-11-25 15:56:38.750 329 12470.70 65.78 55279.55 88888.00 2007-11-25 15:56:38.875 329 12470.70 65.75 55279.57 88888.00 2007-11-25 15:56:39.000 329 12470.70 65.75 55279.57 88888.00 2007-11-25 15:56:39.125 329 12470.70 65.78 55279.57 88888.00 2007-11-25 15:56:39.250 329 12470.65 65.75 55279.60 88888.00 2007-11-25 15:56:39.375 329 12470.65 65.72 55279.60 88888.00 2007-11-25 15:56:39.500 329 12470.67 65.72 55279.57 88888.00 2007-11-25 15:56:39.625 329 12470.70 65.78 55279.57 88888.00 2007-11-25 15:56:39.750 329 12470.73 65.78 55279.57 88888.00 2007-11-25 15:56:39.875 329 12470.73 65.75 55279.57 88888.00 2007-11-25 15:56:40.000 329 12470.70 65.75 55279.55 88888.00 2007-11-25 15:56:40.125 329 12470.70 65.72 55279.60 88888.00 2007-11-25 15:56:40.250 329 12470.73 65.70 55279.60 88888.00 2007-11-25 15:56:40.375 329 12470.75 65.72 55279.60 88888.00 2007-11-25 15:56:40.500 329 12470.77 65.72 55279.62 88888.00 2007-11-25 15:56:40.625 329 12470.77 65.72 55279.62 88888.00 2007-11-25 15:56:40.750 329 12470.73 65.72 55279.60 88888.00 2007-11-25 15:56:40.875 329 12470.70 65.72 55279.57 88888.00 2007-11-25 15:56:41.000 329 12470.77 65.75 55279.57 88888.00 2007-11-25 15:56:41.125 329 12470.85 65.72 55279.57 88888.00 2007-11-25 15:56:41.250 329 12470.83 65.72 55279.60 88888.00 2007-11-25 15:56:41.375 329 12470.85 65.70 55279.60 88888.00 2007-11-25 15:56:41.500 329 12470.80 65.72 55279.62 88888.00 2007-11-25 15:56:41.625 329 12470.75 65.72 55279.62 88888.00 2007-11-25 15:56:41.750 329 12470.80 65.70 55279.62 88888.00 2007-11-25 15:56:41.875 329 12470.85 65.72 55279.60 88888.00 2007-11-25 15:56:42.000 329 12470.85 65.70 55279.57 88888.00 2007-11-25 15:56:42.125 329 12470.85 65.70 55279.60 88888.00 2007-11-25 15:56:42.250 329 12470.83 65.67 55279.62 88888.00 2007-11-25 15:56:42.375 329 12470.88 65.67 55279.62 88888.00 2007-11-25 15:56:42.500 329 12470.90 65.67 55279.62 88888.00 2007-11-25 15:56:42.625 329 12470.90 65.67 55279.60 88888.00 2007-11-25 15:56:42.750 329 12470.90 65.65 55279.65 88888.00 2007-11-25 15:56:42.875 329 12470.90 65.67 55279.62 88888.00 2007-11-25 15:56:43.000 329 12470.85 65.65 55279.62 88888.00 2007-11-25 15:56:43.125 329 12470.90 65.62 55279.62 88888.00 2007-11-25 15:56:43.250 329 12470.88 65.60 55279.62 88888.00 2007-11-25 15:56:43.375 329 12470.90 65.60 55279.62 88888.00 2007-11-25 15:56:43.500 329 12470.85 65.62 55279.62 88888.00 2007-11-25 15:56:43.625 329 12470.83 65.62 55279.65 88888.00 2007-11-25 15:56:43.750 329 12470.83 65.60 55279.65 88888.00 2007-11-25 15:56:43.875 329 12470.85 65.60 55279.65 88888.00 2007-11-25 15:56:44.000 329 12470.98 65.62 55279.62 88888.00 2007-11-25 15:56:44.125 329 12470.98 65.60 55279.68 88888.00 2007-11-25 15:56:44.250 329 12470.83 65.58 55279.68 88888.00 2007-11-25 15:56:44.375 329 12470.88 65.55 55279.65 88888.00 2007-11-25 15:56:44.500 329 12470.98 65.55 55279.65 88888.00 2007-11-25 15:56:44.625 329 12470.98 65.55 55279.65 88888.00 2007-11-25 15:56:44.750 329 12471.00 65.55 55279.65 88888.00 2007-11-25 15:56:44.875 329 12470.98 65.55 55279.65 88888.00 2007-11-25 15:56:45.000 329 12470.92 65.55 55279.65 88888.00 2007-11-25 15:56:45.125 329 12470.92 65.53 55279.65 88888.00 2007-11-25 15:56:45.250 329 12470.90 65.53 55279.65 88888.00 2007-11-25 15:56:45.375 329 12470.92 65.53 55279.68 88888.00 2007-11-25 15:56:45.500 329 12471.02 65.50 55279.68 88888.00 2007-11-25 15:56:45.625 329 12471.05 65.47 55279.68 88888.00 2007-11-25 15:56:45.750 329 12471.08 65.50 55279.70 88888.00 2007-11-25 15:56:45.875 329 12471.05 65.50 55279.70 88888.00 2007-11-25 15:56:46.000 329 12471.02 65.47 55279.70 88888.00 2007-11-25 15:56:46.125 329 12471.10 65.47 55279.70 88888.00 2007-11-25 15:56:46.250 329 12471.08 65.47 55279.70 88888.00 2007-11-25 15:56:46.375 329 12471.08 65.47 55279.68 88888.00 2007-11-25 15:56:46.500 329 12471.00 65.47 55279.68 88888.00 2007-11-25 15:56:46.625 329 12471.02 65.47 55279.70 88888.00 2007-11-25 15:56:46.750 329 12471.10 65.50 55279.70 88888.00 2007-11-25 15:56:46.875 329 12471.08 65.50 55279.68 88888.00 2007-11-25 15:56:47.000 329 12471.02 65.53 55279.68 88888.00 2007-11-25 15:56:47.125 329 12471.08 65.53 55279.68 88888.00 2007-11-25 15:56:47.250 329 12471.05 65.53 55279.68 88888.00 2007-11-25 15:56:47.375 329 12471.05 65.53 55279.70 88888.00 2007-11-25 15:56:47.500 329 12471.00 65.55 55279.70 88888.00 2007-11-25 15:56:47.625 329 12471.02 65.53 55279.70 88888.00 2007-11-25 15:56:47.750 329 12471.08 65.50 55279.70 88888.00 2007-11-25 15:56:47.875 329 12471.10 65.53 55279.70 88888.00 2007-11-25 15:56:48.000 329 12471.10 65.53 55279.68 88888.00 2007-11-25 15:56:48.125 329 12471.10 65.53 55279.72 88888.00 2007-11-25 15:56:48.250 329 12471.02 65.50 55279.72 88888.00 2007-11-25 15:56:48.375 329 12471.08 65.50 55279.70 88888.00 2007-11-25 15:56:48.500 329 12471.08 65.53 55279.72 88888.00 2007-11-25 15:56:48.625 329 12471.10 65.55 55279.72 88888.00 2007-11-25 15:56:48.750 329 12471.12 65.55 55279.75 88888.00 2007-11-25 15:56:48.875 329 12471.12 65.55 55279.75 88888.00 2007-11-25 15:56:49.000 329 12471.17 65.58 55279.75 88888.00 2007-11-25 15:56:49.125 329 12471.25 65.55 55279.75 88888.00 2007-11-25 15:56:49.250 329 12471.25 65.55 55279.78 88888.00 2007-11-25 15:56:49.375 329 12471.27 65.55 55279.78 88888.00 2007-11-25 15:56:49.500 329 12471.25 65.58 55279.78 88888.00 2007-11-25 15:56:49.625 329 12471.20 65.55 55279.78 88888.00 2007-11-25 15:56:49.750 329 12471.15 65.58 55279.78 88888.00 2007-11-25 15:56:49.875 329 12471.17 65.58 55279.78 88888.00 2007-11-25 15:56:50.000 329 12471.23 65.58 55279.78 88888.00 2007-11-25 15:56:50.125 329 12471.23 65.58 55279.78 88888.00 2007-11-25 15:56:50.250 329 12471.17 65.55 55279.80 88888.00 2007-11-25 15:56:50.375 329 12471.20 65.58 55279.78 88888.00 2007-11-25 15:56:50.500 329 12471.20 65.60 55279.80 88888.00 2007-11-25 15:56:50.625 329 12471.25 65.58 55279.78 88888.00 2007-11-25 15:56:50.750 329 12471.23 65.58 55279.78 88888.00 2007-11-25 15:56:50.875 329 12471.25 65.58 55279.78 88888.00 2007-11-25 15:56:51.000 329 12471.30 65.58 55279.75 88888.00 2007-11-25 15:56:51.125 329 12471.33 65.58 55279.78 88888.00 2007-11-25 15:56:51.250 329 12471.27 65.58 55279.80 88888.00 2007-11-25 15:56:51.375 329 12471.27 65.58 55279.75 88888.00 2007-11-25 15:56:51.500 329 12471.25 65.58 55279.75 88888.00 2007-11-25 15:56:51.625 329 12471.23 65.58 55279.75 88888.00 2007-11-25 15:56:51.750 329 12471.23 65.60 55279.78 88888.00 2007-11-25 15:56:51.875 329 12471.25 65.60 55279.75 88888.00 2007-11-25 15:56:52.000 329 12471.27 65.60 55279.75 88888.00 2007-11-25 15:56:52.125 329 12471.33 65.62 55279.75 88888.00 2007-11-25 15:56:52.250 329 12471.38 65.60 55279.75 88888.00 2007-11-25 15:56:52.375 329 12471.35 65.60 55279.72 88888.00 2007-11-25 15:56:52.500 329 12471.33 65.58 55279.75 88888.00 2007-11-25 15:56:52.625 329 12471.35 65.58 55279.75 88888.00 2007-11-25 15:56:52.750 329 12471.40 65.58 55279.75 88888.00 2007-11-25 15:56:52.875 329 12471.50 65.58 55279.78 88888.00 2007-11-25 15:56:53.000 329 12471.42 65.58 55279.80 88888.00 2007-11-25 15:56:53.125 329 12471.40 65.60 55279.80 88888.00 2007-11-25 15:56:53.250 329 12471.40 65.60 55279.80 88888.00 2007-11-25 15:56:53.375 329 12471.42 65.60 55279.82 88888.00 2007-11-25 15:56:53.500 329 12471.42 65.62 55279.80 88888.00 2007-11-25 15:56:53.625 329 12471.42 65.62 55279.78 88888.00 2007-11-25 15:56:53.750 329 12471.50 65.58 55279.78 88888.00 2007-11-25 15:56:53.875 329 12471.50 65.60 55279.75 88888.00 2007-11-25 15:56:54.000 329 12471.52 65.60 55279.75 88888.00 2007-11-25 15:56:54.125 329 12471.55 65.60 55279.78 88888.00 2007-11-25 15:56:54.250 329 12471.45 65.60 55279.78 88888.00 2007-11-25 15:56:54.375 329 12471.50 65.62 55279.78 88888.00 2007-11-25 15:56:54.500 329 12471.52 65.65 55279.72 88888.00 2007-11-25 15:56:54.625 329 12471.50 65.62 55279.78 88888.00 2007-11-25 15:56:54.750 329 12471.48 65.60 55279.78 88888.00 2007-11-25 15:56:54.875 329 12471.48 65.60 55279.78 88888.00 2007-11-25 15:56:55.000 329 12471.50 65.62 55279.75 88888.00 2007-11-25 15:56:55.125 329 12471.48 65.65 55279.72 88888.00 2007-11-25 15:56:55.250 329 12471.45 65.60 55279.78 88888.00 2007-11-25 15:56:55.375 329 12471.45 65.60 55279.78 88888.00 2007-11-25 15:56:55.500 329 12471.48 65.62 55279.78 88888.00 2007-11-25 15:56:55.625 329 12471.45 65.60 55279.80 88888.00 2007-11-25 15:56:55.750 329 12471.55 65.62 55279.78 88888.00 2007-11-25 15:56:55.875 329 12471.55 65.62 55279.78 88888.00 2007-11-25 15:56:56.000 329 12471.60 65.60 55279.80 88888.00 2007-11-25 15:56:56.125 329 12471.58 65.62 55279.80 88888.00 2007-11-25 15:56:56.250 329 12471.55 65.62 55279.80 88888.00 2007-11-25 15:56:56.375 329 12471.62 65.65 55279.82 88888.00 2007-11-25 15:56:56.500 329 12471.65 65.62 55279.82 88888.00 2007-11-25 15:56:56.625 329 12471.67 65.62 55279.80 88888.00 2007-11-25 15:56:56.750 329 12471.73 65.62 55279.78 88888.00 2007-11-25 15:56:56.875 329 12471.67 65.62 55279.78 88888.00 2007-11-25 15:56:57.000 329 12471.65 65.65 55279.80 88888.00 2007-11-25 15:56:57.125 329 12471.67 65.62 55279.80 88888.00 2007-11-25 15:56:57.250 329 12471.73 65.62 55279.80 88888.00 2007-11-25 15:56:57.375 329 12471.75 65.62 55279.78 88888.00 2007-11-25 15:56:57.500 329 12471.75 65.65 55279.80 88888.00 2007-11-25 15:56:57.625 329 12471.75 65.65 55279.80 88888.00 2007-11-25 15:56:57.750 329 12471.77 65.67 55279.85 88888.00 2007-11-25 15:56:57.875 329 12471.80 65.70 55279.80 88888.00 2007-11-25 15:56:58.000 329 12471.80 65.67 55279.78 88888.00 2007-11-25 15:56:58.125 329 12471.83 65.67 55279.80 88888.00 2007-11-25 15:56:58.250 329 12471.83 65.65 55279.82 88888.00 2007-11-25 15:56:58.375 329 12471.88 65.67 55279.80 88888.00 2007-11-25 15:56:58.500 329 12471.85 65.67 55279.80 88888.00 2007-11-25 15:56:58.625 329 12471.88 65.67 55279.80 88888.00 2007-11-25 15:56:58.750 329 12471.92 65.67 55279.82 88888.00 2007-11-25 15:56:58.875 329 12471.88 65.65 55279.82 88888.00 2007-11-25 15:56:59.000 329 12471.85 65.67 55279.82 88888.00 2007-11-25 15:56:59.125 329 12471.92 65.70 55279.80 88888.00 2007-11-25 15:56:59.250 329 12471.85 65.67 55279.82 88888.00 2007-11-25 15:56:59.375 329 12471.85 65.67 55279.85 88888.00 2007-11-25 15:56:59.500 329 12471.92 65.65 55279.88 88888.00 2007-11-25 15:56:59.625 329 12471.95 65.65 55279.90 88888.00 2007-11-25 15:56:59.750 329 12471.85 65.65 55279.85 88888.00 2007-11-25 15:56:59.875 329 12471.80 65.65 55279.82 88888.00 2007-11-25 15:57:00.000 329 12471.85 65.62 55279.82 88888.00 2007-11-25 15:57:00.125 329 12471.98 65.65 55279.85 88888.00 2007-11-25 15:57:00.250 329 12472.02 65.65 55279.88 88888.00 2007-11-25 15:57:00.375 329 12472.05 65.65 55279.88 88888.00 2007-11-25 15:57:00.500 329 12472.05 65.65 55279.88 88888.00 2007-11-25 15:57:00.625 329 12472.05 65.65 55279.88 88888.00 2007-11-25 15:57:00.750 329 12472.05 65.65 55279.85 88888.00 2007-11-25 15:57:00.875 329 12472.02 65.65 55279.85 88888.00 2007-11-25 15:57:01.000 329 12472.08 65.65 55279.85 88888.00 2007-11-25 15:57:01.125 329 12472.10 65.62 55279.85 88888.00 2007-11-25 15:57:01.250 329 12472.08 65.62 55279.88 88888.00 2007-11-25 15:57:01.375 329 12472.05 65.65 55279.88 88888.00 2007-11-25 15:57:01.500 329 12471.98 65.67 55279.90 88888.00 2007-11-25 15:57:01.625 329 12471.98 65.65 55279.90 88888.00 2007-11-25 15:57:01.750 329 12472.02 65.65 55279.88 88888.00 2007-11-25 15:57:01.875 329 12472.02 65.65 55279.90 88888.00 2007-11-25 15:57:02.000 329 12471.98 65.67 55279.90 88888.00 2007-11-25 15:57:02.125 329 12472.00 65.65 55279.93 88888.00 2007-11-25 15:57:02.250 329 12472.05 65.65 55279.90 88888.00 2007-11-25 15:57:02.375 329 12472.10 65.67 55279.93 88888.00 2007-11-25 15:57:02.500 329 12472.08 65.65 55279.93 88888.00 2007-11-25 15:57:02.625 329 12472.05 65.65 55279.90 88888.00 2007-11-25 15:57:02.750 329 12472.05 65.65 55279.88 88888.00 2007-11-25 15:57:02.875 329 12472.08 65.65 55279.88 88888.00 2007-11-25 15:57:03.000 329 12472.15 65.65 55279.88 88888.00 2007-11-25 15:57:03.125 329 12472.10 65.65 55279.90 88888.00 2007-11-25 15:57:03.250 329 12472.02 65.62 55279.90 88888.00 2007-11-25 15:57:03.375 329 12472.05 65.62 55279.93 88888.00 2007-11-25 15:57:03.500 329 12471.98 65.65 55279.93 88888.00 2007-11-25 15:57:03.625 329 12472.00 65.65 55279.90 88888.00 2007-11-25 15:57:03.750 329 12471.98 65.65 55279.90 88888.00 2007-11-25 15:57:03.875 329 12471.95 65.65 55279.88 88888.00 2007-11-25 15:57:04.000 329 12471.98 65.65 55279.88 88888.00 2007-11-25 15:57:04.125 329 12472.00 65.62 55279.88 88888.00 2007-11-25 15:57:04.250 329 12472.00 65.60 55279.90 88888.00 2007-11-25 15:57:04.375 329 12472.02 65.62 55279.90 88888.00 2007-11-25 15:57:04.500 329 12472.05 65.65 55279.90 88888.00 2007-11-25 15:57:04.625 329 12472.02 65.67 55279.88 88888.00 2007-11-25 15:57:04.750 329 12472.00 65.67 55279.93 88888.00 2007-11-25 15:57:04.875 329 12472.00 65.67 55279.93 88888.00 2007-11-25 15:57:05.000 329 12472.00 65.67 55279.93 88888.00 2007-11-25 15:57:05.125 329 12472.02 65.67 55279.93 88888.00 2007-11-25 15:57:05.250 329 12472.02 65.67 55279.97 88888.00 2007-11-25 15:57:05.375 329 12472.05 65.70 55279.97 88888.00 2007-11-25 15:57:05.500 329 12472.00 65.70 55279.97 88888.00 2007-11-25 15:57:05.625 329 12472.00 65.70 55279.95 88888.00 2007-11-25 15:57:05.750 329 12472.00 65.70 55279.95 88888.00 2007-11-25 15:57:05.875 329 12471.98 65.70 55279.97 88888.00 2007-11-25 15:57:06.000 329 12472.00 65.70 55280.00 88888.00 2007-11-25 15:57:06.125 329 12472.00 65.67 55280.00 88888.00 2007-11-25 15:57:06.250 329 12472.00 65.67 55280.00 88888.00 2007-11-25 15:57:06.375 329 12472.00 65.72 55280.00 88888.00 2007-11-25 15:57:06.500 329 12472.00 65.72 55280.00 88888.00 2007-11-25 15:57:06.625 329 12472.08 65.72 55280.00 88888.00 2007-11-25 15:57:06.750 329 12472.15 65.72 55280.03 88888.00 2007-11-25 15:57:06.875 329 12472.15 65.72 55280.03 88888.00 2007-11-25 15:57:07.000 329 12472.12 65.72 55280.03 88888.00 2007-11-25 15:57:07.125 329 12472.12 65.72 55280.03 88888.00 2007-11-25 15:57:07.250 329 12472.12 65.72 55280.03 88888.00 2007-11-25 15:57:07.375 329 12472.10 65.75 55280.03 88888.00 2007-11-25 15:57:07.500 329 12472.00 65.72 55280.03 88888.00 2007-11-25 15:57:07.625 329 12472.02 65.72 55280.07 88888.00 2007-11-25 15:57:07.750 329 12472.02 65.72 55280.05 88888.00 2007-11-25 15:57:07.875 329 12472.02 65.72 55280.03 88888.00 2007-11-25 15:57:08.000 329 12472.08 65.72 55280.03 88888.00 2007-11-25 15:57:08.125 329 12472.05 65.70 55280.03 88888.00 2007-11-25 15:57:08.250 329 12472.02 65.70 55280.03 88888.00 2007-11-25 15:57:08.375 329 12472.05 65.70 55280.03 88888.00 2007-11-25 15:57:08.500 329 12472.05 65.70 55280.03 88888.00 2007-11-25 15:57:08.625 329 12472.02 65.70 55280.03 88888.00 2007-11-25 15:57:08.750 329 12472.08 65.70 55280.05 88888.00 2007-11-25 15:57:08.875 329 12472.10 65.70 55280.05 88888.00 2007-11-25 15:57:09.000 329 12472.05 65.70 55280.05 88888.00 2007-11-25 15:57:09.125 329 12472.08 65.70 55280.05 88888.00 2007-11-25 15:57:09.250 329 12472.02 65.70 55280.05 88888.00 2007-11-25 15:57:09.375 329 12472.08 65.70 55280.07 88888.00 2007-11-25 15:57:09.500 329 12472.10 65.70 55280.10 88888.00 2007-11-25 15:57:09.625 329 12472.12 65.67 55280.07 88888.00 2007-11-25 15:57:09.750 329 12472.08 65.72 55280.07 88888.00 2007-11-25 15:57:09.875 329 12472.05 65.70 55280.07 88888.00 2007-11-25 15:57:10.000 329 12472.10 65.67 55280.07 88888.00 2007-11-25 15:57:10.125 329 12472.15 65.67 55280.10 88888.00 2007-11-25 15:57:10.250 329 12472.10 65.65 55280.10 88888.00 2007-11-25 15:57:10.375 329 12472.10 65.67 55280.07 88888.00 2007-11-25 15:57:10.500 329 12472.08 65.67 55280.10 88888.00 2007-11-25 15:57:10.625 329 12472.08 65.65 55280.10 88888.00 2007-11-25 15:57:10.750 329 12472.08 65.65 55280.10 88888.00 2007-11-25 15:57:10.875 329 12472.08 65.65 55280.10 88888.00 2007-11-25 15:57:11.000 329 12472.10 65.65 55280.12 88888.00 2007-11-25 15:57:11.125 329 12472.12 65.67 55280.12 88888.00 2007-11-25 15:57:11.250 329 12472.08 65.65 55280.10 88888.00 2007-11-25 15:57:11.375 329 12472.05 65.62 55280.10 88888.00 2007-11-25 15:57:11.500 329 12472.02 65.62 55280.12 88888.00 2007-11-25 15:57:11.625 329 12472.05 65.60 55280.12 88888.00 2007-11-25 15:57:11.750 329 12472.10 65.60 55280.15 88888.00 2007-11-25 15:57:11.875 329 12472.10 65.62 55280.15 88888.00 2007-11-25 15:57:12.000 329 12472.10 65.62 55280.12 88888.00 2007-11-25 15:57:12.125 329 12472.08 65.60 55280.12 88888.00 2007-11-25 15:57:12.250 329 12472.02 65.60 55280.15 88888.00 2007-11-25 15:57:12.375 329 12472.02 65.60 55280.18 88888.00 2007-11-25 15:57:12.500 329 12472.05 65.60 55280.20 88888.00 2007-11-25 15:57:12.625 329 12472.00 65.60 55280.20 88888.00 2007-11-25 15:57:12.750 329 12472.00 65.60 55280.20 88888.00 2007-11-25 15:57:12.875 329 12472.05 65.58 55280.20 88888.00 2007-11-25 15:57:13.000 329 12472.10 65.60 55280.20 88888.00 2007-11-25 15:57:13.125 329 12472.08 65.60 55280.20 88888.00 2007-11-25 15:57:13.250 329 12472.02 65.58 55280.20 88888.00 2007-11-25 15:57:13.375 329 12471.98 65.55 55280.20 88888.00 2007-11-25 15:57:13.500 329 12471.95 65.58 55280.20 88888.00 2007-11-25 15:57:13.625 329 12471.92 65.58 55280.22 88888.00 2007-11-25 15:57:13.750 329 12471.90 65.55 55280.22 88888.00 2007-11-25 15:57:13.875 329 12471.85 65.53 55280.22 88888.00 2007-11-25 15:57:14.000 329 12471.88 65.53 55280.20 88888.00 2007-11-25 15:57:14.125 329 12471.92 65.50 55280.20 88888.00 2007-11-25 15:57:14.250 329 12471.92 65.50 55280.22 88888.00 2007-11-25 15:57:14.375 329 12472.00 65.53 55280.28 88888.00 2007-11-25 15:57:14.500 329 12472.00 65.50 55280.28 88888.00 2007-11-25 15:57:14.625 329 12472.00 65.50 55280.28 88888.00 2007-11-25 15:57:14.750 329 12471.95 65.50 55280.30 88888.00 2007-11-25 15:57:14.875 329 12471.92 65.50 55280.30 88888.00 2007-11-25 15:57:15.000 329 12471.92 65.50 55280.30 88888.00 2007-11-25 15:57:15.125 329 12471.88 65.47 55280.32 88888.00 2007-11-25 15:57:15.250 329 12471.85 65.45 55280.32 88888.00 2007-11-25 15:57:15.375 329 12471.83 65.42 55280.28 88888.00 2007-11-25 15:57:15.500 329 12471.83 65.42 55280.30 88888.00 2007-11-25 15:57:15.625 329 12471.83 65.42 55280.32 88888.00 2007-11-25 15:57:15.750 329 12471.80 65.45 55280.35 88888.00 2007-11-25 15:57:15.875 329 12471.77 65.45 55280.32 88888.00 2007-11-25 15:57:16.000 329 12471.85 65.40 55280.32 88888.00 2007-11-25 15:57:16.125 329 12471.88 65.40 55280.32 88888.00 2007-11-25 15:57:16.250 329 12471.80 65.38 55280.35 88888.00 2007-11-25 15:57:16.375 329 12471.80 65.40 55280.35 88888.00 2007-11-25 15:57:16.500 329 12471.75 65.38 55280.38 88888.00 2007-11-25 15:57:16.625 329 12471.77 65.35 55280.38 88888.00 2007-11-25 15:57:16.750 329 12471.80 65.35 55280.40 88888.00 2007-11-25 15:57:16.875 329 12471.77 65.33 55280.40 88888.00 2007-11-25 15:57:17.000 329 12471.77 65.35 55280.40 88888.00 2007-11-25 15:57:17.125 329 12471.83 65.33 55280.40 88888.00 2007-11-25 15:57:17.250 329 12471.77 65.33 55280.43 88888.00 2007-11-25 15:57:17.375 329 12471.75 65.38 55280.38 88888.00 2007-11-25 15:57:17.500 329 12471.77 65.35 55280.35 88888.00 2007-11-25 15:57:17.625 329 12471.80 65.33 55280.40 88888.00 2007-11-25 15:57:17.750 329 12471.73 65.30 55280.43 88888.00 2007-11-25 15:57:17.875 329 12471.75 65.30 55280.43 88888.00 2007-11-25 15:57:18.000 329 12471.75 65.28 55280.43 88888.00 2007-11-25 15:57:18.125 329 12471.75 65.30 55280.45 88888.00 2007-11-25 15:57:18.250 329 12471.70 65.30 55280.45 88888.00 2007-11-25 15:57:18.375 329 12471.73 65.33 55280.45 88888.00 2007-11-25 15:57:18.500 329 12471.75 65.33 55280.45 88888.00 2007-11-25 15:57:18.625 329 12471.75 65.33 55280.45 88888.00 2007-11-25 15:57:18.750 329 12471.77 65.33 55280.47 88888.00 2007-11-25 15:57:18.875 329 12471.77 65.33 55280.47 88888.00 2007-11-25 15:57:19.000 329 12471.75 65.30 55280.47 88888.00 2007-11-25 15:57:19.125 329 12471.77 65.30 55280.47 88888.00 2007-11-25 15:57:19.250 329 12471.75 65.28 55280.50 88888.00 2007-11-25 15:57:19.375 329 12471.75 65.28 55280.45 88888.00 2007-11-25 15:57:19.500 329 12471.73 65.28 55280.45 88888.00 2007-11-25 15:57:19.625 329 12471.75 65.28 55280.47 88888.00 2007-11-25 15:57:19.750 329 12471.73 65.28 55280.50 88888.00 2007-11-25 15:57:19.875 329 12471.65 65.25 55280.50 88888.00 2007-11-25 15:57:20.000 329 12471.65 65.22 55280.50 88888.00 2007-11-25 15:57:20.125 329 12471.73 65.20 55280.50 88888.00 2007-11-25 15:57:20.250 329 12471.70 65.20 55280.50 88888.00 2007-11-25 15:57:20.375 329 12471.70 65.22 55280.50 88888.00 2007-11-25 15:57:20.500 329 12471.70 65.25 55280.50 88888.00 2007-11-25 15:57:20.625 329 12471.73 65.22 55280.47 88888.00 2007-11-25 15:57:20.750 329 12471.70 65.22 55280.47 88888.00 2007-11-25 15:57:20.875 329 12471.73 65.22 55280.50 88888.00 2007-11-25 15:57:21.000 329 12471.73 65.22 55280.50 88888.00 2007-11-25 15:57:21.125 329 12471.73 65.17 55280.47 88888.00 2007-11-25 15:57:21.250 329 12471.65 65.17 55280.53 88888.00 2007-11-25 15:57:21.375 329 12471.67 65.22 55280.50 88888.00 2007-11-25 15:57:21.500 329 12471.70 65.20 55280.53 88888.00 2007-11-25 15:57:21.625 329 12471.67 65.17 55280.53 88888.00 2007-11-25 15:57:21.750 329 12471.70 65.17 55280.55 88888.00 2007-11-25 15:57:21.875 329 12471.75 65.17 55280.55 88888.00 2007-11-25 15:57:22.000 329 12471.73 65.15 55280.57 88888.00 2007-11-25 15:57:22.125 329 12471.70 65.12 55280.57 88888.00 2007-11-25 15:57:22.250 329 12471.62 65.12 55280.62 88888.00 2007-11-25 15:57:22.375 329 12471.62 65.15 55280.62 88888.00 2007-11-25 15:57:22.500 329 12471.62 65.10 55280.60 88888.00 2007-11-25 15:57:22.625 329 12471.62 65.15 55280.62 88888.00 2007-11-25 15:57:22.750 329 12471.62 65.12 55280.60 88888.00 2007-11-25 15:57:22.875 329 12471.60 65.12 55280.60 88888.00 2007-11-25 15:57:23.000 329 12471.60 65.10 55280.62 88888.00 2007-11-25 15:57:23.125 329 12471.60 65.12 55280.65 88888.00 2007-11-25 15:57:23.250 329 12471.62 65.12 55280.68 88888.00 2007-11-25 15:57:23.375 329 12471.65 65.10 55280.65 88888.00 2007-11-25 15:57:23.500 329 12471.70 65.08 55280.62 88888.00 2007-11-25 15:57:23.625 329 12471.67 65.08 55280.62 88888.00 2007-11-25 15:57:23.750 329 12471.62 65.03 55280.65 88888.00 2007-11-25 15:57:23.875 329 12471.62 65.08 55280.65 88888.00 2007-11-25 15:57:24.000 329 12471.62 65.08 55280.65 88888.00 2007-11-25 15:57:24.125 329 12471.55 65.10 55280.62 88888.00 2007-11-25 15:57:24.250 329 12471.52 65.10 55280.65 88888.00 2007-11-25 15:57:24.375 329 12471.58 65.08 55280.65 88888.00 2007-11-25 15:57:24.500 329 12471.55 65.05 55280.62 88888.00 2007-11-25 15:57:24.625 329 12471.58 65.08 55280.62 88888.00 2007-11-25 15:57:24.750 329 12471.58 65.05 55280.65 88888.00 2007-11-25 15:57:24.875 329 12471.58 65.03 55280.68 88888.00 2007-11-25 15:57:25.000 329 12471.60 65.05 55280.65 88888.00 2007-11-25 15:57:25.125 329 12471.58 65.05 55280.68 88888.00 2007-11-25 15:57:25.250 329 12471.58 65.03 55280.68 88888.00 2007-11-25 15:57:25.375 329 12471.62 65.03 55280.65 88888.00 2007-11-25 15:57:25.500 329 12471.67 65.00 55280.68 88888.00 2007-11-25 15:57:25.625 329 12471.67 65.00 55280.68 88888.00 2007-11-25 15:57:25.750 329 12471.70 65.00 55280.68 88888.00 2007-11-25 15:57:25.875 329 12471.67 65.00 55280.70 88888.00 2007-11-25 15:57:26.000 329 12471.67 65.00 55280.70 88888.00 2007-11-25 15:57:26.125 329 12471.67 64.97 55280.70 88888.00 2007-11-25 15:57:26.250 329 12471.67 64.97 55280.72 88888.00 2007-11-25 15:57:26.375 329 12471.73 65.03 55280.70 88888.00 2007-11-25 15:57:26.500 329 12471.67 65.00 55280.70 88888.00 2007-11-25 15:57:26.625 329 12471.65 64.95 55280.70 88888.00 2007-11-25 15:57:26.750 329 12471.62 64.95 55280.70 88888.00 2007-11-25 15:57:26.875 329 12471.60 64.97 55280.72 88888.00 2007-11-25 15:57:27.000 329 12471.62 64.95 55280.70 88888.00 2007-11-25 15:57:27.125 329 12471.60 64.95 55280.70 88888.00 2007-11-25 15:57:27.250 329 12471.55 64.97 55280.70 88888.00 2007-11-25 15:57:27.375 329 12471.58 64.95 55280.70 88888.00 2007-11-25 15:57:27.500 329 12471.58 64.95 55280.70 88888.00 2007-11-25 15:57:27.625 329 12471.62 64.95 55280.70 88888.00 2007-11-25 15:57:27.750 329 12471.65 64.95 55280.70 88888.00 2007-11-25 15:57:27.875 329 12471.65 64.95 55280.72 88888.00 2007-11-25 15:57:28.000 329 12471.65 64.95 55280.72 88888.00 2007-11-25 15:57:28.125 329 12471.70 64.97 55280.75 88888.00 2007-11-25 15:57:28.250 329 12471.58 64.97 55280.75 88888.00 2007-11-25 15:57:28.375 329 12471.58 64.95 55280.75 88888.00 2007-11-25 15:57:28.500 329 12471.67 64.92 55280.75 88888.00 2007-11-25 15:57:28.625 329 12471.67 64.92 55280.78 88888.00 2007-11-25 15:57:28.750 329 12471.62 64.92 55280.75 88888.00 2007-11-25 15:57:28.875 329 12471.65 64.90 55280.72 88888.00 2007-11-25 15:57:29.000 329 12471.62 64.90 55280.72 88888.00 2007-11-25 15:57:29.125 329 12471.60 64.92 55280.75 88888.00 2007-11-25 15:57:29.250 329 12471.60 64.92 55280.78 88888.00 2007-11-25 15:57:29.375 329 12471.60 64.90 55280.78 88888.00 2007-11-25 15:57:29.500 329 12471.60 64.90 55280.80 88888.00 2007-11-25 15:57:29.625 329 12471.55 64.90 55280.80 88888.00 2007-11-25 15:57:29.750 329 12471.55 64.88 55280.80 88888.00 2007-11-25 15:57:29.875 329 12471.55 64.88 55280.78 88888.00 2007-11-25 15:57:30.000 329 12471.50 64.88 55280.75 88888.00 2007-11-25 15:57:30.125 329 12471.50 64.88 55280.78 88888.00 2007-11-25 15:57:30.250 329 12471.50 64.88 55280.80 88888.00 2007-11-25 15:57:30.375 329 12471.55 64.85 55280.82 88888.00 2007-11-25 15:57:30.500 329 12471.62 64.85 55280.82 88888.00 2007-11-25 15:57:30.625 329 12471.62 64.88 55280.82 88888.00 2007-11-25 15:57:30.750 329 12471.60 64.88 55280.80 88888.00 2007-11-25 15:57:30.875 329 12471.65 64.85 55280.80 88888.00 2007-11-25 15:57:31.000 329 12471.65 64.85 55280.80 88888.00 2007-11-25 15:57:31.125 329 12471.62 64.88 55280.82 88888.00 2007-11-25 15:57:31.250 329 12471.62 64.83 55280.82 88888.00 2007-11-25 15:57:31.375 329 12471.62 64.85 55280.80 88888.00 2007-11-25 15:57:31.500 329 12471.60 64.83 55280.80 88888.00 2007-11-25 15:57:31.625 329 12471.67 64.85 55280.82 88888.00 2007-11-25 15:57:31.750 329 12471.62 64.83 55280.82 88888.00 2007-11-25 15:57:31.875 329 12471.58 64.88 55280.82 88888.00 2007-11-25 15:57:32.000 329 12471.58 64.83 55280.85 88888.00 2007-11-25 15:57:32.125 329 12471.60 64.80 55280.82 88888.00 2007-11-25 15:57:32.250 329 12471.60 64.83 55280.82 88888.00 2007-11-25 15:57:32.375 329 12471.60 64.85 55280.82 88888.00 2007-11-25 15:57:32.500 329 12471.62 64.85 55280.82 88888.00 2007-11-25 15:57:32.625 329 12471.62 64.83 55280.85 88888.00 2007-11-25 15:57:32.750 329 12471.60 64.80 55280.85 88888.00 2007-11-25 15:57:32.875 329 12471.62 64.83 55280.85 88888.00 2007-11-25 15:57:33.000 329 12471.60 64.83 55280.82 88888.00 2007-11-25 15:57:33.125 329 12471.60 64.80 55280.82 88888.00 2007-11-25 15:57:33.250 329 12471.58 64.83 55280.85 88888.00 2007-11-25 15:57:33.375 329 12471.58 64.80 55280.82 88888.00 2007-11-25 15:57:33.500 329 12471.58 64.83 55280.85 88888.00 2007-11-25 15:57:33.625 329 12471.65 64.83 55280.82 88888.00 2007-11-25 15:57:33.750 329 12471.73 64.80 55280.82 88888.00 2007-11-25 15:57:33.875 329 12471.70 64.83 55280.82 88888.00 2007-11-25 15:57:34.000 329 12471.67 64.80 55280.82 88888.00 2007-11-25 15:57:34.125 329 12471.70 64.78 55280.82 88888.00 2007-11-25 15:57:34.250 329 12471.67 64.80 55280.85 88888.00 2007-11-25 15:57:34.375 329 12471.70 64.83 55280.88 88888.00 2007-11-25 15:57:34.500 329 12471.77 64.80 55280.85 88888.00 2007-11-25 15:57:34.625 329 12471.75 64.78 55280.85 88888.00 2007-11-25 15:57:34.750 329 12471.67 64.75 55280.85 88888.00 2007-11-25 15:57:34.875 329 12471.62 64.78 55280.85 88888.00 2007-11-25 15:57:35.000 329 12471.70 64.80 55280.85 88888.00 2007-11-25 15:57:35.125 329 12471.73 64.83 55280.88 88888.00 2007-11-25 15:57:35.250 329 12471.73 64.78 55280.90 88888.00 2007-11-25 15:57:35.375 329 12471.67 64.80 55280.90 88888.00 2007-11-25 15:57:35.500 329 12471.70 64.78 55280.88 88888.00 2007-11-25 15:57:35.625 329 12471.80 64.80 55280.88 88888.00 2007-11-25 15:57:35.750 329 12471.80 64.80 55280.88 88888.00 2007-11-25 15:57:35.875 329 12471.80 64.80 55280.90 88888.00 2007-11-25 15:57:36.000 329 12471.77 64.80 55280.90 88888.00 2007-11-25 15:57:36.125 329 12471.77 64.80 55280.90 88888.00 2007-11-25 15:57:36.250 329 12471.75 64.78 55280.88 88888.00 2007-11-25 15:57:36.375 329 12471.75 64.78 55280.90 88888.00 2007-11-25 15:57:36.500 329 12471.67 64.78 55280.90 88888.00 2007-11-25 15:57:36.625 329 12471.65 64.78 55280.90 88888.00 2007-11-25 15:57:36.750 329 12471.67 64.80 55280.90 88888.00 2007-11-25 15:57:36.875 329 12471.75 64.80 55280.93 88888.00 2007-11-25 15:57:37.000 329 12471.83 64.80 55280.93 88888.00 2007-11-25 15:57:37.125 329 12471.85 64.80 55280.93 88888.00 2007-11-25 15:57:37.250 329 12471.75 64.80 55280.93 88888.00 2007-11-25 15:57:37.375 329 12471.73 64.80 55280.93 88888.00 2007-11-25 15:57:37.500 329 12471.73 64.80 55280.93 88888.00 2007-11-25 15:57:37.625 329 12471.75 64.80 55280.95 88888.00 2007-11-25 15:57:37.750 329 12471.77 64.83 55280.93 88888.00 2007-11-25 15:57:37.875 329 12471.77 64.83 55280.93 88888.00 2007-11-25 15:57:38.000 329 12471.80 64.80 55280.93 88888.00 2007-11-25 15:57:38.125 329 12471.83 64.78 55280.93 88888.00 2007-11-25 15:57:38.250 329 12471.83 64.72 55280.95 88888.00 2007-11-25 15:57:38.375 329 12471.88 64.75 55280.93 88888.00 2007-11-25 15:57:38.500 329 12471.88 64.75 55280.93 88888.00 2007-11-25 15:57:38.625 329 12471.88 64.75 55280.97 88888.00 2007-11-25 15:57:38.750 329 12471.85 64.75 55280.95 88888.00 2007-11-25 15:57:38.875 329 12471.83 64.80 55280.95 88888.00 2007-11-25 15:57:39.000 329 12471.83 64.78 55280.93 88888.00 2007-11-25 15:57:39.125 329 12471.83 64.78 55280.95 88888.00 2007-11-25 15:57:39.250 329 12471.85 64.75 55280.97 88888.00 2007-11-25 15:57:39.375 329 12471.95 64.75 55280.97 88888.00 2007-11-25 15:57:39.500 329 12472.00 64.75 55280.95 88888.00 2007-11-25 15:57:39.625 329 12471.98 64.75 55280.97 88888.00 2007-11-25 15:57:39.750 329 12471.98 64.72 55280.95 88888.00 2007-11-25 15:57:39.875 329 12472.02 64.72 55280.95 88888.00 2007-11-25 15:57:40.000 329 12472.00 64.72 55280.95 88888.00 2007-11-25 15:57:40.125 329 12471.98 64.70 55280.97 88888.00 2007-11-25 15:57:40.250 329 12471.95 64.67 55280.97 88888.00 2007-11-25 15:57:40.375 329 12472.00 64.67 55280.97 88888.00 2007-11-25 15:57:40.500 329 12472.00 64.70 55280.97 88888.00 2007-11-25 15:57:40.625 329 12472.02 64.70 55280.97 88888.00 2007-11-25 15:57:40.750 329 12472.02 64.70 55280.97 88888.00 2007-11-25 15:57:40.875 329 12472.05 64.70 55280.95 88888.00 2007-11-25 15:57:41.000 329 12472.05 64.70 55280.95 88888.00 2007-11-25 15:57:41.125 329 12472.08 64.70 55280.95 88888.00 2007-11-25 15:57:41.250 329 12472.08 64.67 55280.95 88888.00 2007-11-25 15:57:41.375 329 12472.10 64.70 55280.93 88888.00 2007-11-25 15:57:41.500 329 12472.08 64.70 55280.93 88888.00 2007-11-25 15:57:41.625 329 12472.08 64.67 55280.90 88888.00 2007-11-25 15:57:41.750 329 12472.10 64.67 55280.90 88888.00 2007-11-25 15:57:41.875 329 12472.10 64.70 55280.93 88888.00 2007-11-25 15:57:42.000 329 12472.12 64.67 55280.93 88888.00 2007-11-25 15:57:42.125 329 12472.12 64.67 55280.93 88888.00 2007-11-25 15:57:42.250 329 12472.10 64.67 55280.93 88888.00 2007-11-25 15:57:42.375 329 12472.15 64.67 55280.90 88888.00 2007-11-25 15:57:42.500 329 12472.12 64.67 55280.90 88888.00 2007-11-25 15:57:42.625 329 12472.12 64.65 55280.88 88888.00 2007-11-25 15:57:42.750 329 12472.12 64.65 55280.90 88888.00 2007-11-25 15:57:42.875 329 12472.15 64.65 55280.93 88888.00 2007-11-25 15:57:43.000 329 12472.15 64.65 55280.93 88888.00 2007-11-25 15:57:43.125 329 12472.15 64.65 55280.93 88888.00 2007-11-25 15:57:43.250 329 12472.17 64.67 55280.90 88888.00 2007-11-25 15:57:43.375 329 12472.27 64.67 55280.93 88888.00 2007-11-25 15:57:43.500 329 12472.30 64.67 55280.93 88888.00 2007-11-25 15:57:43.625 329 12472.25 64.65 55280.95 88888.00 2007-11-25 15:57:43.750 329 12472.20 64.65 55280.95 88888.00 2007-11-25 15:57:43.875 329 12472.20 64.67 55280.93 88888.00 2007-11-25 15:57:44.000 329 12472.27 64.65 55280.93 88888.00 2007-11-25 15:57:44.125 329 12472.25 64.65 55280.93 88888.00 2007-11-25 15:57:44.250 329 12472.17 64.65 55280.93 88888.00 2007-11-25 15:57:44.375 329 12472.25 64.67 55280.93 88888.00 2007-11-25 15:57:44.500 329 12472.35 64.67 55280.95 88888.00 2007-11-25 15:57:44.625 329 12472.40 64.67 55280.93 88888.00 2007-11-25 15:57:44.750 329 12472.42 64.67 55280.93 88888.00 2007-11-25 15:57:44.875 329 12472.45 64.67 55280.93 88888.00 2007-11-25 15:57:45.000 329 12472.42 64.67 55280.93 88888.00 2007-11-25 15:57:45.125 329 12472.40 64.67 55280.93 88888.00 2007-11-25 15:57:45.250 329 12472.35 64.65 55280.93 88888.00 2007-11-25 15:57:45.375 329 12472.38 64.65 55280.90 88888.00 2007-11-25 15:57:45.500 329 12472.35 64.67 55280.90 88888.00 2007-11-25 15:57:45.625 329 12472.33 64.67 55280.90 88888.00 2007-11-25 15:57:45.750 329 12472.40 64.67 55280.93 88888.00 2007-11-25 15:57:45.875 329 12472.38 64.67 55280.93 88888.00 2007-11-25 15:57:46.000 329 12472.40 64.70 55280.93 88888.00 2007-11-25 15:57:46.125 329 12472.40 64.70 55280.93 88888.00 2007-11-25 15:57:46.250 329 12472.40 64.70 55280.90 88888.00 2007-11-25 15:57:46.375 329 12472.42 64.72 55280.90 88888.00 2007-11-25 15:57:46.500 329 12472.40 64.70 55280.93 88888.00 2007-11-25 15:57:46.625 329 12472.38 64.70 55280.95 88888.00 2007-11-25 15:57:46.750 329 12472.40 64.75 55280.95 88888.00 2007-11-25 15:57:46.875 329 12472.35 64.75 55280.95 88888.00 2007-11-25 15:57:47.000 329 12472.38 64.75 55280.93 88888.00 2007-11-25 15:57:47.125 329 12472.45 64.72 55280.95 88888.00 2007-11-25 15:57:47.250 329 12472.45 64.72 55280.95 88888.00 2007-11-25 15:57:47.375 329 12472.50 64.75 55280.93 88888.00 2007-11-25 15:57:47.500 329 12472.52 64.75 55280.93 88888.00 2007-11-25 15:57:47.625 329 12472.52 64.72 55280.95 88888.00 2007-11-25 15:57:47.750 329 12472.48 64.72 55280.93 88888.00 2007-11-25 15:57:47.875 329 12472.42 64.72 55280.90 88888.00 2007-11-25 15:57:48.000 329 12472.48 64.72 55280.93 88888.00 2007-11-25 15:57:48.125 329 12472.55 64.72 55280.93 88888.00 2007-11-25 15:57:48.250 329 12472.50 64.75 55280.90 88888.00 2007-11-25 15:57:48.375 329 12472.52 64.75 55280.93 88888.00 2007-11-25 15:57:48.500 329 12472.52 64.72 55280.93 88888.00 2007-11-25 15:57:48.625 329 12472.55 64.70 55280.93 88888.00 2007-11-25 15:57:48.750 329 12472.58 64.72 55280.90 88888.00 2007-11-25 15:57:48.875 329 12472.62 64.75 55280.90 88888.00 2007-11-25 15:57:49.000 329 12472.67 64.75 55280.93 88888.00 2007-11-25 15:57:49.125 329 12472.65 64.78 55280.95 88888.00 2007-11-25 15:57:49.250 329 12472.65 64.78 55280.90 88888.00 2007-11-25 15:57:49.375 329 12472.60 64.78 55280.90 88888.00 2007-11-25 15:57:49.500 329 12472.52 64.80 55280.93 88888.00 2007-11-25 15:57:49.625 329 12472.60 64.80 55280.95 88888.00 2007-11-25 15:57:49.750 329 12472.62 64.80 55280.95 88888.00 2007-11-25 15:57:49.875 329 12472.58 64.78 55280.95 88888.00 2007-11-25 15:57:50.000 329 12472.55 64.78 55280.97 88888.00 2007-11-25 15:57:50.125 329 12472.60 64.75 55280.93 88888.00 2007-11-25 15:57:50.250 329 12472.58 64.75 55280.93 88888.00 2007-11-25 15:57:50.375 329 12472.55 64.75 55280.90 88888.00 2007-11-25 15:57:50.500 329 12472.62 64.78 55280.97 88888.00 2007-11-25 15:57:50.625 329 12472.65 64.75 55280.95 88888.00 2007-11-25 15:57:50.750 329 12472.65 64.78 55280.93 88888.00 2007-11-25 15:57:50.875 329 12472.60 64.78 55280.97 88888.00 2007-11-25 15:57:51.000 329 12472.55 64.75 55280.95 88888.00 2007-11-25 15:57:51.125 329 12472.62 64.75 55280.97 88888.00 2007-11-25 15:57:51.250 329 12472.58 64.75 55281.00 88888.00 2007-11-25 15:57:51.375 329 12472.55 64.75 55280.95 88888.00 2007-11-25 15:57:51.500 329 12472.58 64.72 55280.93 88888.00 2007-11-25 15:57:51.625 329 12472.60 64.72 55280.93 88888.00 2007-11-25 15:57:51.750 329 12472.62 64.78 55280.97 88888.00 2007-11-25 15:57:51.875 329 12472.60 64.78 55280.95 88888.00 2007-11-25 15:57:52.000 329 12472.65 64.72 55280.95 88888.00 2007-11-25 15:57:52.125 329 12472.73 64.72 55280.95 88888.00 2007-11-25 15:57:52.250 329 12472.67 64.72 55280.93 88888.00 2007-11-25 15:57:52.375 329 12472.65 64.72 55280.95 88888.00 2007-11-25 15:57:52.500 329 12472.58 64.72 55280.95 88888.00 2007-11-25 15:57:52.625 329 12472.60 64.72 55280.95 88888.00 2007-11-25 15:57:52.750 329 12472.65 64.72 55280.95 88888.00 2007-11-25 15:57:52.875 329 12472.62 64.72 55280.95 88888.00 2007-11-25 15:57:53.000 329 12472.67 64.72 55280.97 88888.00 2007-11-25 15:57:53.125 329 12472.70 64.72 55280.95 88888.00 2007-11-25 15:57:53.250 329 12472.67 64.70 55280.95 88888.00 2007-11-25 15:57:53.375 329 12472.62 64.72 55280.95 88888.00 2007-11-25 15:57:53.500 329 12472.60 64.75 55280.97 88888.00 2007-11-25 15:57:53.625 329 12472.67 64.75 55280.95 88888.00 2007-11-25 15:57:53.750 329 12472.73 64.75 55280.97 88888.00 2007-11-25 15:57:53.875 329 12472.67 64.75 55280.97 88888.00 2007-11-25 15:57:54.000 329 12472.60 64.75 55281.00 88888.00 2007-11-25 15:57:54.125 329 12472.58 64.75 55280.97 88888.00 2007-11-25 15:57:54.250 329 12472.55 64.72 55281.00 88888.00 2007-11-25 15:57:54.375 329 12472.55 64.75 55281.03 88888.00 2007-11-25 15:57:54.500 329 12472.55 64.78 55281.03 88888.00 2007-11-25 15:57:54.625 329 12472.58 64.75 55281.03 88888.00 2007-11-25 15:57:54.750 329 12472.58 64.75 55281.03 88888.00 2007-11-25 15:57:54.875 329 12472.58 64.75 55281.00 88888.00 2007-11-25 15:57:55.000 329 12472.55 64.75 55281.00 88888.00 2007-11-25 15:57:55.125 329 12472.50 64.78 55281.03 88888.00 2007-11-25 15:57:55.250 329 12472.52 64.75 55281.00 88888.00 2007-11-25 15:57:55.375 329 12472.52 64.75 55280.97 88888.00 2007-11-25 15:57:55.500 329 12472.52 64.78 55280.97 88888.00 2007-11-25 15:57:55.625 329 12472.52 64.72 55281.00 88888.00 2007-11-25 15:57:55.750 329 12472.52 64.70 55281.00 88888.00 2007-11-25 15:57:55.875 329 12472.58 64.70 55281.00 88888.00 2007-11-25 15:57:56.000 329 12472.67 64.70 55280.97 88888.00 2007-11-25 15:57:56.125 329 12472.67 64.75 55281.03 88888.00 2007-11-25 15:57:56.250 329 12472.60 64.75 55281.03 88888.00 2007-11-25 15:57:56.375 329 12472.55 64.75 55281.03 88888.00 2007-11-25 15:57:56.500 329 12472.55 64.78 55281.03 88888.00 2007-11-25 15:57:56.625 329 12472.60 64.78 55281.00 88888.00 2007-11-25 15:57:56.750 329 12472.65 64.80 55280.97 88888.00 2007-11-25 15:57:56.875 329 12472.60 64.78 55280.97 88888.00 2007-11-25 15:57:57.000 329 12472.62 64.75 55280.97 88888.00 2007-11-25 15:57:57.125 329 12472.70 64.75 55280.97 88888.00 2007-11-25 15:57:57.250 329 12472.67 64.78 55280.97 88888.00 2007-11-25 15:57:57.375 329 12472.62 64.78 55280.97 88888.00 2007-11-25 15:57:57.500 329 12472.67 64.75 55280.97 88888.00 2007-11-25 15:57:57.625 329 12472.67 64.78 55281.03 88888.00 2007-11-25 15:57:57.750 329 12472.60 64.78 55281.00 88888.00 2007-11-25 15:57:57.875 329 12472.55 64.78 55280.97 88888.00 2007-11-25 15:57:58.000 329 12472.58 64.75 55281.00 88888.00 2007-11-25 15:57:58.125 329 12472.62 64.78 55281.03 88888.00 2007-11-25 15:57:58.250 329 12472.60 64.75 55281.00 88888.00 2007-11-25 15:57:58.375 329 12472.60 64.78 55281.05 88888.00 2007-11-25 15:57:58.500 329 12472.62 64.78 55281.05 88888.00 2007-11-25 15:57:58.625 329 12472.62 64.80 55281.05 88888.00 2007-11-25 15:57:58.750 329 12472.62 64.80 55281.05 88888.00 2007-11-25 15:57:58.875 329 12472.60 64.78 55281.07 88888.00 2007-11-25 15:57:59.000 329 12472.50 64.78 55281.03 88888.00 2007-11-25 15:57:59.125 329 12472.48 64.78 55281.07 88888.00 2007-11-25 15:57:59.250 329 12472.50 64.78 55281.07 88888.00 2007-11-25 15:57:59.375 329 12472.62 64.78 55281.07 88888.00 2007-11-25 15:57:59.500 329 12472.62 64.80 55281.07 88888.00 2007-11-25 15:57:59.625 329 12472.62 64.80 55281.07 88888.00 2007-11-25 15:57:59.750 329 12472.60 64.80 55281.10 88888.00 2007-11-25 15:57:59.875 329 12472.52 64.78 55281.07 88888.00 2007-11-25 15:58:00.000 329 12472.45 64.80 55281.10 88888.00 2007-11-25 15:58:00.125 329 12472.45 64.78 55281.12 88888.00 2007-11-25 15:58:00.250 329 12472.45 64.78 55281.10 88888.00 2007-11-25 15:58:00.375 329 12472.48 64.80 55281.12 88888.00 2007-11-25 15:58:00.500 329 12472.45 64.78 55281.12 88888.00 2007-11-25 15:58:00.625 329 12472.48 64.78 55281.10 88888.00 2007-11-25 15:58:00.750 329 12472.48 64.78 55281.07 88888.00 2007-11-25 15:58:00.875 329 12472.40 64.80 55281.12 88888.00 2007-11-25 15:58:01.000 329 12472.40 64.78 55281.12 88888.00 2007-11-25 15:58:01.125 329 12472.40 64.78 55281.15 88888.00 2007-11-25 15:58:01.250 329 12472.38 64.75 55281.15 88888.00 2007-11-25 15:58:01.375 329 12472.42 64.78 55281.15 88888.00 2007-11-25 15:58:01.500 329 12472.38 64.78 55281.12 88888.00 2007-11-25 15:58:01.625 329 12472.33 64.78 55281.18 88888.00 2007-11-25 15:58:01.750 329 12472.40 64.75 55281.18 88888.00 2007-11-25 15:58:01.875 329 12472.40 64.78 55281.15 88888.00 2007-11-25 15:58:02.000 329 12472.38 64.78 55281.15 88888.00 2007-11-25 15:58:02.125 329 12472.33 64.75 55281.18 88888.00 2007-11-25 15:58:02.250 329 12472.33 64.75 55281.18 88888.00 2007-11-25 15:58:02.375 329 12472.42 64.78 55281.15 88888.00 2007-11-25 15:58:02.500 329 12472.45 64.78 55281.15 88888.00 2007-11-25 15:58:02.625 329 12472.42 64.75 55281.12 88888.00 2007-11-25 15:58:02.750 329 12472.38 64.75 55281.15 88888.00 2007-11-25 15:58:02.875 329 12472.45 64.75 55281.18 88888.00 2007-11-25 15:58:03.000 329 12472.45 64.75 55281.15 88888.00 2007-11-25 15:58:03.125 329 12472.45 64.72 55281.20 88888.00 2007-11-25 15:58:03.250 329 12472.35 64.72 55281.18 88888.00 2007-11-25 15:58:03.375 329 12472.38 64.72 55281.15 88888.00 2007-11-25 15:58:03.500 329 12472.42 64.72 55281.15 88888.00 2007-11-25 15:58:03.625 329 12472.42 64.75 55281.15 88888.00 2007-11-25 15:58:03.750 329 12472.40 64.72 55281.18 88888.00 2007-11-25 15:58:03.875 329 12472.38 64.70 55281.15 88888.00 2007-11-25 15:58:04.000 329 12472.30 64.72 55281.18 88888.00 2007-11-25 15:58:04.125 329 12472.30 64.72 55281.18 88888.00 2007-11-25 15:58:04.250 329 12472.25 64.72 55281.15 88888.00 2007-11-25 15:58:04.375 329 12472.30 64.72 55281.18 88888.00 2007-11-25 15:58:04.500 329 12472.27 64.70 55281.15 88888.00 2007-11-25 15:58:04.625 329 12472.20 64.70 55281.18 88888.00 2007-11-25 15:58:04.750 329 12472.17 64.70 55281.20 88888.00 2007-11-25 15:58:04.875 329 12472.15 64.70 55281.18 88888.00 2007-11-25 15:58:05.000 329 12472.17 64.67 55281.20 88888.00 2007-11-25 15:58:05.125 329 12472.20 64.67 55281.22 88888.00 2007-11-25 15:58:05.250 329 12472.15 64.67 55281.22 88888.00 2007-11-25 15:58:05.375 329 12472.15 64.65 55281.20 88888.00 2007-11-25 15:58:05.500 329 12472.15 64.67 55281.22 88888.00 2007-11-25 15:58:05.625 329 12472.20 64.67 55281.25 88888.00 2007-11-25 15:58:05.750 329 12472.20 64.67 55281.25 88888.00 2007-11-25 15:58:05.875 329 12472.17 64.65 55281.25 88888.00 2007-11-25 15:58:06.000 329 12472.08 64.62 55281.20 88888.00 2007-11-25 15:58:06.125 329 12472.05 64.65 55281.20 88888.00 2007-11-25 15:58:06.250 329 12472.00 64.62 55281.25 88888.00 2007-11-25 15:58:06.375 329 12472.05 64.65 55281.25 88888.00 2007-11-25 15:58:06.500 329 12472.05 64.65 55281.25 88888.00 2007-11-25 15:58:06.625 329 12472.05 64.62 55281.25 88888.00 2007-11-25 15:58:06.750 329 12472.00 64.62 55281.28 88888.00 2007-11-25 15:58:06.875 329 12472.00 64.65 55281.25 88888.00 2007-11-25 15:58:07.000 329 12471.95 64.62 55281.25 88888.00 2007-11-25 15:58:07.125 329 12471.95 64.60 55281.28 88888.00 2007-11-25 15:58:07.250 329 12471.98 64.60 55281.28 88888.00 2007-11-25 15:58:07.375 329 12471.98 64.62 55281.28 88888.00 2007-11-25 15:58:07.500 329 12471.95 64.65 55281.30 88888.00 2007-11-25 15:58:07.625 329 12471.98 64.65 55281.32 88888.00 2007-11-25 15:58:07.750 329 12472.00 64.62 55281.30 88888.00 2007-11-25 15:58:07.875 329 12471.98 64.62 55281.28 88888.00 2007-11-25 15:58:08.000 329 12471.95 64.62 55281.32 88888.00 2007-11-25 15:58:08.125 329 12471.88 64.60 55281.32 88888.00 2007-11-25 15:58:08.250 329 12471.88 64.62 55281.32 88888.00 2007-11-25 15:58:08.375 329 12471.90 64.62 55281.32 88888.00 2007-11-25 15:58:08.500 329 12471.90 64.62 55281.32 88888.00 2007-11-25 15:58:08.625 329 12471.85 64.60 55281.32 88888.00 2007-11-25 15:58:08.750 329 12471.85 64.60 55281.32 88888.00 2007-11-25 15:58:08.875 329 12471.85 64.58 55281.30 88888.00 2007-11-25 15:58:09.000 329 12471.83 64.58 55281.30 88888.00 2007-11-25 15:58:09.125 329 12471.83 64.58 55281.30 88888.00 2007-11-25 15:58:09.250 329 12471.80 64.58 55281.32 88888.00 2007-11-25 15:58:09.375 329 12471.75 64.58 55281.30 88888.00 2007-11-25 15:58:09.500 329 12471.73 64.53 55281.30 88888.00 2007-11-25 15:58:09.625 329 12471.75 64.50 55281.30 88888.00 2007-11-25 15:58:09.750 329 12471.75 64.47 55281.32 88888.00 2007-11-25 15:58:09.875 329 12471.75 64.50 55281.32 88888.00 2007-11-25 15:58:10.000 329 12471.70 64.50 55281.30 88888.00 2007-11-25 15:58:10.125 329 12471.73 64.55 55281.32 88888.00 2007-11-25 15:58:10.250 329 12471.75 64.53 55281.35 88888.00 2007-11-25 15:58:10.375 329 12471.70 64.53 55281.32 88888.00 2007-11-25 15:58:10.500 329 12471.65 64.50 55281.32 88888.00 2007-11-25 15:58:10.625 329 12471.67 64.50 55281.32 88888.00 2007-11-25 15:58:10.750 329 12471.73 64.50 55281.30 88888.00 2007-11-25 15:58:10.875 329 12471.67 64.50 55281.32 88888.00 2007-11-25 15:58:11.000 329 12471.75 64.50 55281.32 88888.00 2007-11-25 15:58:11.125 329 12471.77 64.50 55281.35 88888.00 2007-11-25 15:58:11.250 329 12471.73 64.47 55281.38 88888.00 2007-11-25 15:58:11.375 329 12471.65 64.50 55281.35 88888.00 2007-11-25 15:58:11.500 329 12471.60 64.50 55281.38 88888.00 2007-11-25 15:58:11.625 329 12471.60 64.50 55281.35 88888.00 2007-11-25 15:58:11.750 329 12471.62 64.47 55281.32 88888.00 2007-11-25 15:58:11.875 329 12471.58 64.47 55281.35 88888.00 2007-11-25 15:58:12.000 329 12471.52 64.47 55281.35 88888.00 2007-11-25 15:58:12.125 329 12471.50 64.47 55281.38 88888.00 2007-11-25 15:58:12.250 329 12471.50 64.45 55281.40 88888.00 2007-11-25 15:58:12.375 329 12471.58 64.47 55281.40 88888.00 2007-11-25 15:58:12.500 329 12471.60 64.45 55281.40 88888.00 2007-11-25 15:58:12.625 329 12471.55 64.47 55281.40 88888.00 2007-11-25 15:58:12.750 329 12471.52 64.45 55281.40 88888.00 2007-11-25 15:58:12.875 329 12471.52 64.47 55281.40 88888.00 2007-11-25 15:58:13.000 329 12471.55 64.45 55281.40 88888.00 2007-11-25 15:58:13.125 329 12471.60 64.45 55281.43 88888.00 2007-11-25 15:58:13.250 329 12471.55 64.45 55281.45 88888.00 2007-11-25 15:58:13.375 329 12471.50 64.45 55281.43 88888.00 2007-11-25 15:58:13.500 329 12471.45 64.47 55281.43 88888.00 2007-11-25 15:58:13.625 329 12471.48 64.47 55281.45 88888.00 2007-11-25 15:58:13.750 329 12471.48 64.47 55281.43 88888.00 2007-11-25 15:58:13.875 329 12471.42 64.45 55281.40 88888.00 2007-11-25 15:58:14.000 329 12471.42 64.45 55281.47 88888.00 2007-11-25 15:58:14.125 329 12471.45 64.47 55281.47 88888.00 2007-11-25 15:58:14.250 329 12471.45 64.45 55281.43 88888.00 2007-11-25 15:58:14.375 329 12471.52 64.45 55281.43 88888.00 2007-11-25 15:58:14.500 329 12471.50 64.45 55281.45 88888.00 2007-11-25 15:58:14.625 329 12471.45 64.45 55281.40 88888.00 2007-11-25 15:58:14.750 329 12471.42 64.45 55281.43 88888.00 2007-11-25 15:58:14.875 329 12471.45 64.45 55281.43 88888.00 2007-11-25 15:58:15.000 329 12471.45 64.47 55281.43 88888.00 2007-11-25 15:58:15.125 329 12471.48 64.47 55281.45 88888.00 2007-11-25 15:58:15.250 329 12471.45 64.47 55281.45 88888.00 2007-11-25 15:58:15.375 329 12471.40 64.47 55281.45 88888.00 2007-11-25 15:58:15.500 329 12471.42 64.47 55281.45 88888.00 2007-11-25 15:58:15.625 329 12471.38 64.47 55281.45 88888.00 2007-11-25 15:58:15.750 329 12471.38 64.47 55281.47 88888.00 2007-11-25 15:58:15.875 329 12471.40 64.45 55281.47 88888.00 2007-11-25 15:58:16.000 329 12471.48 64.50 55281.45 88888.00 2007-11-25 15:58:16.125 329 12471.50 64.47 55281.45 88888.00 2007-11-25 15:58:16.250 329 12471.45 64.47 55281.43 88888.00 2007-11-25 15:58:16.375 329 12471.50 64.47 55281.40 88888.00 2007-11-25 15:58:16.500 329 12471.50 64.53 55281.43 88888.00 2007-11-25 15:58:16.625 329 12471.48 64.50 55281.43 88888.00 2007-11-25 15:58:16.750 329 12471.45 64.53 55281.43 88888.00 2007-11-25 15:58:16.875 329 12471.42 64.50 55281.40 88888.00 2007-11-25 15:58:17.000 329 12471.48 64.53 55281.40 88888.00 2007-11-25 15:58:17.125 329 12471.45 64.53 55281.40 88888.00 2007-11-25 15:58:17.250 329 12471.40 64.53 55281.45 88888.00 2007-11-25 15:58:17.375 329 12471.42 64.55 55281.43 88888.00 2007-11-25 15:58:17.500 329 12471.55 64.53 55281.43 88888.00 2007-11-25 15:58:17.625 329 12471.60 64.55 55281.45 88888.00 2007-11-25 15:58:17.750 329 12471.58 64.55 55281.45 88888.00 2007-11-25 15:58:17.875 329 12471.55 64.55 55281.47 88888.00 2007-11-25 15:58:18.000 329 12471.52 64.53 55281.45 88888.00 2007-11-25 15:58:18.125 329 12471.52 64.53 55281.47 88888.00 2007-11-25 15:58:18.250 329 12471.50 64.55 55281.45 88888.00 2007-11-25 15:58:18.375 329 12471.52 64.55 55281.45 88888.00 2007-11-25 15:58:18.500 329 12471.48 64.58 55281.43 88888.00 2007-11-25 15:58:18.625 329 12471.52 64.55 55281.43 88888.00 2007-11-25 15:58:18.750 329 12471.52 64.58 55281.45 88888.00 2007-11-25 15:58:18.875 329 12471.52 64.55 55281.50 88888.00 2007-11-25 15:58:19.000 329 12471.50 64.58 55281.45 88888.00 2007-11-25 15:58:19.125 329 12471.42 64.60 55281.47 88888.00 2007-11-25 15:58:19.250 329 12471.40 64.55 55281.47 88888.00 2007-11-25 15:58:19.375 329 12471.42 64.55 55281.45 88888.00 2007-11-25 15:58:19.500 329 12471.42 64.55 55281.45 88888.00 2007-11-25 15:58:19.625 329 12471.48 64.58 55281.45 88888.00 2007-11-25 15:58:19.750 329 12471.48 64.58 55281.47 88888.00 2007-11-25 15:58:19.875 329 12471.52 64.60 55281.43 88888.00 2007-11-25 15:58:20.000 329 12471.55 64.60 55281.40 88888.00 2007-11-25 15:58:20.125 329 12471.50 64.60 55281.45 88888.00 2007-11-25 15:58:20.250 329 12471.52 64.58 55281.45 88888.00 2007-11-25 15:58:20.375 329 12471.52 64.62 55281.45 88888.00 2007-11-25 15:58:20.500 329 12471.42 64.60 55281.45 88888.00 2007-11-25 15:58:20.625 329 12471.45 64.62 55281.47 88888.00 2007-11-25 15:58:20.750 329 12471.48 64.62 55281.45 88888.00 2007-11-25 15:58:20.875 329 12471.52 64.62 55281.45 88888.00 2007-11-25 15:58:21.000 329 12471.50 64.65 55281.45 88888.00 2007-11-25 15:58:21.125 329 12471.45 64.67 55281.43 88888.00 2007-11-25 15:58:21.250 329 12471.42 64.62 55281.45 88888.00 2007-11-25 15:58:21.375 329 12471.50 64.65 55281.45 88888.00 2007-11-25 15:58:21.500 329 12471.58 64.67 55281.45 88888.00 2007-11-25 15:58:21.625 329 12471.60 64.67 55281.43 88888.00 2007-11-25 15:58:21.750 329 12471.62 64.70 55281.45 88888.00 2007-11-25 15:58:21.875 329 12471.60 64.67 55281.45 88888.00 2007-11-25 15:58:22.000 329 12471.55 64.70 55281.43 88888.00 2007-11-25 15:58:22.125 329 12471.60 64.70 55281.43 88888.00 2007-11-25 15:58:22.250 329 12471.55 64.70 55281.43 88888.00 2007-11-25 15:58:22.375 329 12471.52 64.72 55281.40 88888.00 2007-11-25 15:58:22.500 329 12471.55 64.72 55281.40 88888.00 2007-11-25 15:58:22.625 329 12471.62 64.72 55281.40 88888.00 2007-11-25 15:58:22.750 329 12471.67 64.70 55281.40 88888.00 2007-11-25 15:58:22.875 329 12471.65 64.70 55281.43 88888.00 2007-11-25 15:58:23.000 329 12471.65 64.70 55281.43 88888.00 2007-11-25 15:58:23.125 329 12471.62 64.72 55281.40 88888.00 2007-11-25 15:58:23.250 329 12471.55 64.75 55281.40 88888.00 2007-11-25 15:58:23.375 329 12471.58 64.75 55281.40 88888.00 2007-11-25 15:58:23.500 329 12471.60 64.72 55281.38 88888.00 2007-11-25 15:58:23.625 329 12471.65 64.75 55281.38 88888.00 2007-11-25 15:58:23.750 329 12471.70 64.75 55281.38 88888.00 2007-11-25 15:58:23.875 329 12471.67 64.75 55281.38 88888.00 2007-11-25 15:58:24.000 329 12471.65 64.75 55281.38 88888.00 2007-11-25 15:58:24.125 329 12471.67 64.75 55281.40 88888.00 2007-11-25 15:58:24.250 329 12471.65 64.75 55281.40 88888.00 2007-11-25 15:58:24.375 329 12471.73 64.78 55281.40 88888.00 2007-11-25 15:58:24.500 329 12471.73 64.78 55281.38 88888.00 2007-11-25 15:58:24.625 329 12471.75 64.78 55281.35 88888.00 2007-11-25 15:58:24.750 329 12471.75 64.78 55281.38 88888.00 2007-11-25 15:58:24.875 329 12471.70 64.83 55281.35 88888.00 2007-11-25 15:58:25.000 329 12471.65 64.83 55281.38 88888.00 2007-11-25 15:58:25.125 329 12471.65 64.80 55281.35 88888.00 2007-11-25 15:58:25.250 329 12471.62 64.80 55281.38 88888.00 2007-11-25 15:58:25.375 329 12471.67 64.80 55281.38 88888.00 2007-11-25 15:58:25.500 329 12471.75 64.83 55281.35 88888.00 2007-11-25 15:58:25.625 329 12471.77 64.83 55281.35 88888.00 2007-11-25 15:58:25.750 329 12471.73 64.83 55281.35 88888.00 2007-11-25 15:58:25.875 329 12471.65 64.83 55281.32 88888.00 2007-11-25 15:58:26.000 329 12471.65 64.85 55281.32 88888.00 2007-11-25 15:58:26.125 329 12471.70 64.85 55281.32 88888.00 2007-11-25 15:58:26.250 329 12471.73 64.83 55281.35 88888.00 2007-11-25 15:58:26.375 329 12471.77 64.83 55281.32 88888.00 2007-11-25 15:58:26.500 329 12471.83 64.85 55281.30 88888.00 2007-11-25 15:58:26.625 329 12471.85 64.85 55281.32 88888.00 2007-11-25 15:58:26.750 329 12471.83 64.88 55281.32 88888.00 2007-11-25 15:58:26.875 329 12471.83 64.90 55281.32 88888.00 2007-11-25 15:58:27.000 329 12471.85 64.92 55281.32 88888.00 2007-11-25 15:58:27.125 329 12471.90 64.92 55281.30 88888.00 2007-11-25 15:58:27.250 329 12471.83 64.92 55281.32 88888.00 2007-11-25 15:58:27.375 329 12471.83 64.92 55281.30 88888.00 2007-11-25 15:58:27.500 329 12471.85 64.95 55281.30 88888.00 2007-11-25 15:58:27.625 329 12471.85 64.95 55281.30 88888.00 2007-11-25 15:58:27.750 329 12471.88 64.97 55281.30 88888.00 2007-11-25 15:58:27.875 329 12471.98 65.00 55281.28 88888.00 2007-11-25 15:58:28.000 329 12471.98 65.00 55281.30 88888.00 2007-11-25 15:58:28.125 329 12471.90 64.97 55281.32 88888.00 2007-11-25 15:58:28.250 329 12471.92 65.00 55281.32 88888.00 2007-11-25 15:58:28.375 329 12471.98 65.05 55281.30 88888.00 2007-11-25 15:58:28.500 329 12471.95 65.05 55281.28 88888.00 2007-11-25 15:58:28.625 329 12472.00 65.05 55281.30 88888.00 2007-11-25 15:58:28.750 329 12472.00 65.05 55281.32 88888.00 2007-11-25 15:58:28.875 329 12471.92 65.08 55281.30 88888.00 2007-11-25 15:58:29.000 329 12471.92 65.10 55281.30 88888.00 2007-11-25 15:58:29.125 329 12472.02 65.12 55281.28 88888.00 2007-11-25 15:58:29.250 329 12472.05 65.10 55281.28 88888.00 2007-11-25 15:58:29.375 329 12472.05 65.08 55281.25 88888.00 2007-11-25 15:58:29.500 329 12472.00 65.10 55281.22 88888.00 2007-11-25 15:58:29.625 329 12472.02 65.12 55281.22 88888.00 2007-11-25 15:58:29.750 329 12472.05 65.12 55281.22 88888.00 2007-11-25 15:58:29.875 329 12472.08 65.12 55281.25 88888.00 2007-11-25 15:58:30.000 329 12472.05 65.17 55281.25 88888.00 2007-11-25 15:58:30.125 329 12472.00 65.17 55281.28 88888.00 2007-11-25 15:58:30.250 329 12472.05 65.15 55281.25 88888.00 2007-11-25 15:58:30.375 329 12472.08 65.17 55281.22 88888.00 2007-11-25 15:58:30.500 329 12472.05 65.20 55281.25 88888.00 2007-11-25 15:58:30.625 329 12472.00 65.17 55281.25 88888.00 2007-11-25 15:58:30.750 329 12472.00 65.20 55281.22 88888.00 2007-11-25 15:58:30.875 329 12472.08 65.20 55281.20 88888.00 2007-11-25 15:58:31.000 329 12472.20 65.22 55281.20 88888.00 2007-11-25 15:58:31.125 329 12472.20 65.22 55281.22 88888.00 2007-11-25 15:58:31.250 329 12472.17 65.25 55281.20 88888.00 2007-11-25 15:58:31.375 329 12472.23 65.28 55281.22 88888.00 2007-11-25 15:58:31.500 329 12472.25 65.25 55281.22 88888.00 2007-11-25 15:58:31.625 329 12472.23 65.25 55281.20 88888.00 2007-11-25 15:58:31.750 329 12472.23 65.28 55281.20 88888.00 2007-11-25 15:58:31.875 329 12472.23 65.28 55281.20 88888.00 2007-11-25 15:58:32.000 329 12472.23 65.30 55281.20 88888.00 2007-11-25 15:58:32.125 329 12472.25 65.30 55281.18 88888.00 2007-11-25 15:58:32.250 329 12472.25 65.28 55281.20 88888.00 2007-11-25 15:58:32.375 329 12472.25 65.30 55281.20 88888.00 2007-11-25 15:58:32.500 329 12472.25 65.33 55281.18 88888.00 2007-11-25 15:58:32.625 329 12472.33 65.33 55281.18 88888.00 2007-11-25 15:58:32.750 329 12472.38 65.35 55281.18 88888.00 2007-11-25 15:58:32.875 329 12472.38 65.35 55281.18 88888.00 2007-11-25 15:58:33.000 329 12472.35 65.35 55281.18 88888.00 2007-11-25 15:58:33.125 329 12472.30 65.35 55281.20 88888.00 2007-11-25 15:58:33.250 329 12472.23 65.35 55281.20 88888.00 2007-11-25 15:58:33.375 329 12472.27 65.40 55281.15 88888.00 2007-11-25 15:58:33.500 329 12472.30 65.38 55281.18 88888.00 2007-11-25 15:58:33.625 329 12472.38 65.40 55281.20 88888.00 2007-11-25 15:58:33.750 329 12472.40 65.38 55281.20 88888.00 2007-11-25 15:58:33.875 329 12472.35 65.38 55281.20 88888.00 2007-11-25 15:58:34.000 329 12472.38 65.38 55281.20 88888.00 2007-11-25 15:58:34.125 329 12472.40 65.40 55281.20 88888.00 2007-11-25 15:58:34.250 329 12472.35 65.40 55281.22 88888.00 2007-11-25 15:58:34.375 329 12472.42 65.40 55281.18 88888.00 2007-11-25 15:58:34.500 329 12472.42 65.40 55281.18 88888.00 2007-11-25 15:58:34.625 329 12472.40 65.45 55281.18 88888.00 2007-11-25 15:58:34.750 329 12472.38 65.45 55281.20 88888.00 2007-11-25 15:58:34.875 329 12472.38 65.45 55281.18 88888.00 2007-11-25 15:58:35.000 329 12472.38 65.45 55281.18 88888.00 2007-11-25 15:58:35.125 329 12472.40 65.45 55281.18 88888.00 2007-11-25 15:58:35.250 329 12472.40 65.45 55281.15 88888.00 2007-11-25 15:58:35.375 329 12472.45 65.47 55281.18 88888.00 2007-11-25 15:58:35.500 329 12472.42 65.47 55281.15 88888.00 2007-11-25 15:58:35.625 329 12472.40 65.47 55281.12 88888.00 2007-11-25 15:58:35.750 329 12472.42 65.47 55281.12 88888.00 2007-11-25 15:58:35.875 329 12472.48 65.47 55281.15 88888.00 2007-11-25 15:58:36.000 329 12472.50 65.53 55281.15 88888.00 2007-11-25 15:58:36.125 329 12472.48 65.55 55281.18 88888.00 2007-11-25 15:58:36.250 329 12472.45 65.53 55281.15 88888.00 2007-11-25 15:58:36.375 329 12472.50 65.53 55281.18 88888.00 2007-11-25 15:58:36.500 329 12472.45 65.53 55281.15 88888.00 2007-11-25 15:58:36.625 329 12472.50 65.53 55281.18 88888.00 2007-11-25 15:58:36.750 329 12472.52 65.58 55281.15 88888.00 2007-11-25 15:58:36.875 329 12472.55 65.58 55281.18 88888.00 2007-11-25 15:58:37.000 329 12472.55 65.55 55281.15 88888.00 2007-11-25 15:58:37.125 329 12472.60 65.58 55281.15 88888.00 2007-11-25 15:58:37.250 329 12472.65 65.58 55281.12 88888.00 2007-11-25 15:58:37.375 329 12472.65 65.58 55281.10 88888.00 2007-11-25 15:58:37.500 329 12472.65 65.58 55281.15 88888.00 2007-11-25 15:58:37.625 329 12472.67 65.60 55281.15 88888.00 2007-11-25 15:58:37.750 329 12472.70 65.60 55281.10 88888.00 2007-11-25 15:58:37.875 329 12472.65 65.60 55281.10 88888.00 2007-11-25 15:58:38.000 329 12472.67 65.62 55281.12 88888.00 2007-11-25 15:58:38.125 329 12472.67 65.62 55281.12 88888.00 2007-11-25 15:58:38.250 329 12472.65 65.62 55281.12 88888.00 2007-11-25 15:58:38.375 329 12472.70 65.65 55281.07 88888.00 2007-11-25 15:58:38.500 329 12472.62 65.65 55281.07 88888.00 2007-11-25 15:58:38.625 329 12472.62 65.65 55281.07 88888.00 2007-11-25 15:58:38.750 329 12472.70 65.67 55281.10 88888.00 2007-11-25 15:58:38.875 329 12472.70 65.70 55281.12 88888.00 2007-11-25 15:58:39.000 329 12472.75 65.70 55281.10 88888.00 2007-11-25 15:58:39.125 329 12472.75 65.72 55281.10 88888.00 2007-11-25 15:58:39.250 329 12472.70 65.75 55281.12 88888.00 2007-11-25 15:58:39.375 329 12472.77 65.75 55281.10 88888.00 2007-11-25 15:58:39.500 329 12472.77 65.72 55281.10 88888.00 2007-11-25 15:58:39.625 329 12472.77 65.75 55281.07 88888.00 2007-11-25 15:58:39.750 329 12472.80 65.78 55281.07 88888.00 2007-11-25 15:58:39.875 329 12472.75 65.78 55281.12 88888.00 2007-11-25 15:58:40.000 329 12472.75 65.80 55281.12 88888.00 2007-11-25 15:58:40.125 329 12472.73 65.80 55281.10 88888.00 2007-11-25 15:58:40.250 329 12472.75 65.78 55281.05 88888.00 2007-11-25 15:58:40.375 329 12472.83 65.80 55281.07 88888.00 2007-11-25 15:58:40.500 329 12472.85 65.80 55281.07 88888.00 2007-11-25 15:58:40.625 329 12472.85 65.80 55281.10 88888.00 2007-11-25 15:58:40.750 329 12472.90 65.85 55281.10 88888.00 2007-11-25 15:58:40.875 329 12472.92 65.90 55281.07 88888.00 2007-11-25 15:58:41.000 329 12472.90 65.88 55281.05 88888.00 2007-11-25 15:58:41.125 329 12472.88 65.85 55281.05 88888.00 2007-11-25 15:58:41.250 329 12472.85 65.90 55281.07 88888.00 2007-11-25 15:58:41.375 329 12472.90 65.92 55281.05 88888.00 2007-11-25 15:58:41.500 329 12472.95 65.97 55281.03 88888.00 2007-11-25 15:58:41.625 329 12472.95 65.97 55281.03 88888.00 2007-11-25 15:58:41.750 329 12472.92 65.97 55281.05 88888.00 2007-11-25 15:58:41.875 329 12472.95 66.00 55281.05 88888.00 2007-11-25 15:58:42.000 329 12472.98 66.03 55281.07 88888.00 2007-11-25 15:58:42.125 329 12472.95 66.00 55281.10 88888.00 2007-11-25 15:58:42.250 329 12472.90 66.03 55281.10 88888.00 2007-11-25 15:58:42.375 329 12472.88 66.00 55281.05 88888.00 2007-11-25 15:58:42.500 329 12472.85 65.97 55281.07 88888.00 2007-11-25 15:58:42.625 329 12472.92 66.00 55281.00 88888.00 2007-11-25 15:58:42.750 329 12473.02 66.05 55281.03 88888.00 2007-11-25 15:58:42.875 329 12473.10 66.08 55281.05 88888.00 2007-11-25 15:58:43.000 329 12473.08 66.08 55281.07 88888.00 2007-11-25 15:58:43.125 329 12473.08 66.10 55281.10 88888.00 2007-11-25 15:58:43.250 329 12473.02 66.03 55281.03 88888.00 2007-11-25 15:58:43.375 329 12473.08 66.03 55281.03 88888.00 2007-11-25 15:58:43.500 329 12473.15 66.05 55281.03 88888.00 2007-11-25 15:58:43.625 329 12473.15 66.05 55281.03 88888.00 2007-11-25 15:58:43.750 329 12473.12 66.08 55281.00 88888.00 2007-11-25 15:58:43.875 329 12473.10 66.10 55281.03 88888.00 2007-11-25 15:58:44.000 329 12473.10 66.15 55281.03 88888.00 2007-11-25 15:58:44.125 329 12473.15 66.15 55281.00 88888.00 2007-11-25 15:58:44.250 329 12473.15 66.15 55281.00 88888.00 2007-11-25 15:58:44.375 329 12473.15 66.17 55281.00 88888.00 2007-11-25 15:58:44.500 329 12473.08 66.15 55281.00 88888.00 2007-11-25 15:58:44.625 329 12473.10 66.20 55281.00 88888.00 2007-11-25 15:58:44.750 329 12473.08 66.20 55281.00 88888.00 2007-11-25 15:58:44.875 329 12473.02 66.20 55281.03 88888.00 2007-11-25 15:58:45.000 329 12473.05 66.20 55281.03 88888.00 2007-11-25 15:58:45.125 329 12473.05 66.22 55281.05 88888.00 2007-11-25 15:58:45.250 329 12473.08 66.33 55281.07 88888.00 2007-11-25 15:58:45.375 329 12473.12 66.30 55281.05 88888.00 2007-11-25 15:58:45.500 329 12473.12 66.20 55280.97 88888.00 2007-11-25 15:58:45.625 329 12473.12 66.20 55280.97 88888.00 2007-11-25 15:58:45.750 329 12473.12 66.25 55281.00 88888.00 2007-11-25 15:58:45.875 329 12473.12 66.28 55281.03 88888.00 2007-11-25 15:58:46.000 329 12473.17 66.28 55281.00 88888.00 2007-11-25 15:58:46.125 329 12473.12 66.28 55281.00 88888.00 2007-11-25 15:58:46.250 329 12473.05 66.25 55281.00 88888.00 2007-11-25 15:58:46.375 329 12473.12 66.28 55280.97 88888.00 2007-11-25 15:58:46.500 329 12473.10 66.28 55280.97 88888.00 2007-11-25 15:58:46.625 329 12473.12 66.28 55281.00 88888.00 2007-11-25 15:58:46.750 329 12473.17 66.30 55281.00 88888.00 2007-11-25 15:58:46.875 329 12473.20 66.25 55281.00 88888.00 2007-11-25 15:58:47.000 329 12473.25 66.28 55281.00 88888.00 2007-11-25 15:58:47.125 329 12473.17 66.28 55281.00 88888.00 2007-11-25 15:58:47.250 329 12473.05 66.25 55281.00 88888.00 2007-11-25 15:58:47.375 329 12473.10 66.25 55281.00 88888.00 2007-11-25 15:58:47.500 329 12473.20 66.28 55281.00 88888.00 2007-11-25 15:58:47.625 329 12473.25 66.30 55281.00 88888.00 2007-11-25 15:58:47.750 329 12473.17 66.28 55280.97 88888.00 2007-11-25 15:58:47.875 329 12473.10 66.25 55281.00 88888.00 2007-11-25 15:58:48.000 329 12473.23 66.35 55281.03 88888.00 2007-11-25 15:58:48.125 329 12473.27 66.33 55281.00 88888.00 2007-11-25 15:58:48.250 329 12473.25 66.33 55281.03 88888.00 2007-11-25 15:58:48.375 329 12473.27 66.33 55281.00 88888.00 2007-11-25 15:58:48.500 329 12473.25 66.30 55281.00 88888.00 2007-11-25 15:58:48.625 329 12473.17 66.28 55280.97 88888.00 2007-11-25 15:58:48.750 329 12473.15 66.25 55280.97 88888.00 2007-11-25 15:58:48.875 329 12473.20 66.30 55281.03 88888.00 2007-11-25 15:58:49.000 329 12473.25 66.33 55281.03 88888.00 2007-11-25 15:58:49.125 329 12473.23 66.33 55281.00 88888.00 2007-11-25 15:58:49.250 329 12473.20 66.28 55281.03 88888.00 2007-11-25 15:58:49.375 329 12473.25 66.35 55281.03 88888.00 2007-11-25 15:58:49.500 329 12473.25 66.38 55281.00 88888.00 2007-11-25 15:58:49.625 329 12473.23 66.38 55281.03 88888.00 2007-11-25 15:58:49.750 329 12473.17 66.38 55281.03 88888.00 2007-11-25 15:58:49.875 329 12473.15 66.30 55281.03 88888.00 2007-11-25 15:58:50.000 329 12473.23 66.30 55281.00 88888.00 2007-11-25 15:58:50.125 329 12473.23 66.33 55281.03 88888.00 2007-11-25 15:58:50.250 329 12473.20 66.30 55281.05 88888.00 2007-11-25 15:58:50.375 329 12473.23 66.30 55281.03 88888.00 2007-11-25 15:58:50.500 329 12473.23 66.25 55281.00 88888.00 2007-11-25 15:58:50.625 329 12473.15 66.30 55281.03 88888.00 2007-11-25 15:58:50.750 329 12473.12 66.38 55281.05 88888.00 2007-11-25 15:58:50.875 329 12473.10 66.33 55281.05 88888.00 2007-11-25 15:58:51.000 329 12473.10 66.33 55281.05 88888.00 2007-11-25 15:58:51.125 329 12473.15 66.38 55281.05 88888.00 2007-11-25 15:58:51.250 329 12473.08 66.35 55281.03 88888.00 2007-11-25 15:58:51.375 329 12473.00 66.28 55281.03 88888.00 2007-11-25 15:58:51.500 329 12473.10 66.33 55281.05 88888.00 2007-11-25 15:58:51.625 329 12473.17 66.40 55281.03 88888.00 2007-11-25 15:58:51.750 329 12473.15 66.38 55281.00 88888.00 2007-11-25 15:58:51.875 329 12473.05 66.28 55280.97 88888.00 2007-11-25 15:58:52.000 329 12473.02 66.28 55280.97 88888.00 2007-11-25 15:58:52.125 329 12473.05 66.33 55281.03 88888.00 2007-11-25 15:58:52.250 329 12472.98 66.33 55281.05 88888.00 2007-11-25 15:58:52.375 329 12472.98 66.35 55281.10 88888.00 2007-11-25 15:58:52.500 329 12473.05 66.38 55281.07 88888.00 2007-11-25 15:58:52.625 329 12473.05 66.35 55281.07 88888.00 2007-11-25 15:58:52.750 329 12473.05 66.33 55281.07 88888.00 2007-11-25 15:58:52.875 329 12473.02 66.33 55281.05 88888.00 2007-11-25 15:58:53.000 329 12473.08 66.40 55281.07 88888.00 2007-11-25 15:58:53.125 329 12473.00 66.38 55281.07 88888.00 2007-11-25 15:58:53.250 329 12473.00 66.33 55281.07 88888.00 2007-11-25 15:58:53.375 329 12473.02 66.33 55281.07 88888.00 2007-11-25 15:58:53.500 329 12472.98 66.33 55281.07 88888.00 2007-11-25 15:58:53.625 329 12472.92 66.25 55281.03 88888.00 2007-11-25 15:58:53.750 329 12472.92 66.25 55281.03 88888.00 2007-11-25 15:58:53.875 329 12473.05 66.35 55281.12 88888.00 2007-11-25 15:58:54.000 329 12473.08 66.40 55281.15 88888.00 2007-11-25 15:58:54.125 329 12473.08 66.38 55281.10 88888.00 2007-11-25 15:58:54.250 329 12473.00 66.35 55281.10 88888.00 2007-11-25 15:58:54.375 329 12473.05 66.38 55281.07 88888.00 2007-11-25 15:58:54.500 329 12473.05 66.38 55281.12 88888.00 2007-11-25 15:58:54.625 329 12473.00 66.40 55281.15 88888.00 2007-11-25 15:58:54.750 329 12472.98 66.35 55281.10 88888.00 2007-11-25 15:58:54.875 329 12473.02 66.35 55281.07 88888.00 2007-11-25 15:58:55.000 329 12473.05 66.35 55281.10 88888.00 2007-11-25 15:58:55.125 329 12473.05 66.38 55281.10 88888.00 2007-11-25 15:58:55.250 329 12472.95 66.33 55281.12 88888.00 2007-11-25 15:58:55.375 329 12473.00 66.35 55281.10 88888.00 2007-11-25 15:58:55.500 329 12472.92 66.35 55281.05 88888.00 2007-11-25 15:58:55.625 329 12472.98 66.35 55281.07 88888.00 2007-11-25 15:58:55.750 329 12472.98 66.40 55281.10 88888.00 2007-11-25 15:58:55.875 329 12473.05 66.42 55281.12 88888.00 2007-11-25 15:58:56.000 329 12473.00 66.42 55281.12 88888.00 2007-11-25 15:58:56.125 329 12473.00 66.45 55281.15 88888.00 2007-11-25 15:58:56.250 329 12472.98 66.45 55281.12 88888.00 2007-11-25 15:58:56.375 329 12472.95 66.47 55281.15 88888.00 2007-11-25 15:58:56.500 329 12472.92 66.42 55281.12 88888.00 2007-11-25 15:58:56.625 329 12473.02 66.42 55281.12 88888.00 2007-11-25 15:58:56.750 329 12473.05 66.42 55281.15 88888.00 2007-11-25 15:58:56.875 329 12473.08 66.47 55281.18 88888.00 2007-11-25 15:58:57.000 329 12473.05 66.40 55281.10 88888.00 2007-11-25 15:58:57.125 329 12473.05 66.40 55281.07 88888.00 2007-11-25 15:58:57.250 329 12473.05 66.40 55281.10 88888.00 2007-11-25 15:58:57.375 329 12473.08 66.42 55281.10 88888.00 2007-11-25 15:58:57.500 329 12473.08 66.40 55281.12 88888.00 2007-11-25 15:58:57.625 329 12473.08 66.42 55281.10 88888.00 2007-11-25 15:58:57.750 329 12473.02 66.42 55281.12 88888.00 2007-11-25 15:58:57.875 329 12473.00 66.45 55281.15 88888.00 2007-11-25 15:58:58.000 329 12472.98 66.45 55281.10 88888.00 2007-11-25 15:58:58.125 329 12472.98 66.47 55281.15 88888.00 2007-11-25 15:58:58.250 329 12473.02 66.42 55281.15 88888.00 2007-11-25 15:58:58.375 329 12473.15 66.42 55281.12 88888.00 2007-11-25 15:58:58.500 329 12473.10 66.42 55281.15 88888.00 2007-11-25 15:58:58.625 329 12472.98 66.45 55281.15 88888.00 2007-11-25 15:58:58.750 329 12473.00 66.42 55281.15 88888.00 2007-11-25 15:58:58.875 329 12473.02 66.42 55281.15 88888.00 2007-11-25 15:58:59.000 329 12473.08 66.45 55281.15 88888.00 2007-11-25 15:58:59.125 329 12473.02 66.42 55281.15 88888.00 2007-11-25 15:58:59.250 329 12472.92 66.42 55281.15 88888.00 2007-11-25 15:58:59.375 329 12472.92 66.45 55281.15 88888.00 2007-11-25 15:58:59.500 329 12472.90 66.42 55281.12 88888.00 2007-11-25 15:58:59.625 329 12472.90 66.42 55281.15 88888.00 2007-11-25 15:58:59.750 329 12472.90 66.45 55281.15 88888.00 2007-11-25 15:58:59.875 329 12472.90 66.45 55281.15 88888.00 2007-11-25 15:59:00.000 329 12472.95 66.45 55281.15 88888.00 2007-11-25 15:59:00.125 329 12472.92 66.45 55281.15 88888.00 2007-11-25 15:59:00.250 329 12472.95 66.45 55281.15 88888.00 2007-11-25 15:59:00.375 329 12473.02 66.45 55281.18 88888.00 2007-11-25 15:59:00.500 329 12473.02 66.47 55281.18 88888.00 2007-11-25 15:59:00.625 329 12473.02 66.50 55281.18 88888.00 2007-11-25 15:59:00.750 329 12473.02 66.47 55281.12 88888.00 2007-11-25 15:59:00.875 329 12472.98 66.47 55281.18 88888.00 2007-11-25 15:59:01.000 329 12472.95 66.47 55281.18 88888.00 2007-11-25 15:59:01.125 329 12472.95 66.47 55281.18 88888.00 2007-11-25 15:59:01.250 329 12472.90 66.45 55281.18 88888.00 2007-11-25 15:59:01.375 329 12472.92 66.47 55281.18 88888.00 2007-11-25 15:59:01.500 329 12472.90 66.45 55281.18 88888.00 2007-11-25 15:59:01.625 329 12472.90 66.47 55281.18 88888.00 2007-11-25 15:59:01.750 329 12472.92 66.47 55281.15 88888.00 2007-11-25 15:59:01.875 329 12472.92 66.50 55281.15 88888.00 2007-11-25 15:59:02.000 329 12472.98 66.47 55281.18 88888.00 2007-11-25 15:59:02.125 329 12472.95 66.47 55281.18 88888.00 2007-11-25 15:59:02.250 329 12472.85 66.47 55281.20 88888.00 2007-11-25 15:59:02.375 329 12472.90 66.47 55281.20 88888.00 2007-11-25 15:59:02.500 329 12472.90 66.47 55281.20 88888.00 2007-11-25 15:59:02.625 329 12472.90 66.47 55281.22 88888.00 2007-11-25 15:59:02.750 329 12472.90 66.47 55281.20 88888.00 2007-11-25 15:59:02.875 329 12472.88 66.45 55281.20 88888.00 2007-11-25 15:59:03.000 329 12472.85 66.47 55281.20 88888.00 2007-11-25 15:59:03.125 329 12472.90 66.47 55281.20 88888.00 2007-11-25 15:59:03.250 329 12472.90 66.47 55281.20 88888.00 2007-11-25 15:59:03.375 329 12472.92 66.50 55281.22 88888.00 2007-11-25 15:59:03.500 329 12472.85 66.50 55281.20 88888.00 2007-11-25 15:59:03.625 329 12472.85 66.50 55281.18 88888.00 2007-11-25 15:59:03.750 329 12472.88 66.53 55281.20 88888.00 2007-11-25 15:59:03.875 329 12472.88 66.50 55281.20 88888.00 2007-11-25 15:59:04.000 329 12472.85 66.47 55281.20 88888.00 2007-11-25 15:59:04.125 329 12472.83 66.47 55281.22 88888.00 2007-11-25 15:59:04.250 329 12472.85 66.47 55281.25 88888.00 2007-11-25 15:59:04.375 329 12472.88 66.47 55281.25 88888.00 2007-11-25 15:59:04.500 329 12472.85 66.47 55281.22 88888.00 2007-11-25 15:59:04.625 329 12472.90 66.47 55281.28 88888.00 2007-11-25 15:59:04.750 329 12472.88 66.47 55281.25 88888.00 2007-11-25 15:59:04.875 329 12472.83 66.45 55281.25 88888.00 2007-11-25 15:59:05.000 329 12472.77 66.45 55281.22 88888.00 2007-11-25 15:59:05.125 329 12472.77 66.47 55281.28 88888.00 2007-11-25 15:59:05.250 329 12472.77 66.47 55281.28 88888.00 2007-11-25 15:59:05.375 329 12472.80 66.45 55281.25 88888.00 2007-11-25 15:59:05.500 329 12472.83 66.45 55281.28 88888.00 2007-11-25 15:59:05.625 329 12472.80 66.45 55281.25 88888.00 2007-11-25 15:59:05.750 329 12472.77 66.42 55281.25 88888.00 2007-11-25 15:59:05.875 329 12472.77 66.40 55281.25 88888.00 2007-11-25 15:59:06.000 329 12472.80 66.40 55281.25 88888.00 2007-11-25 15:59:06.125 329 12472.80 66.42 55281.25 88888.00 2007-11-25 15:59:06.250 329 12472.80 66.40 55281.22 88888.00 2007-11-25 15:59:06.375 329 12472.80 66.38 55281.25 88888.00 2007-11-25 15:59:06.500 329 12472.77 66.40 55281.25 88888.00 2007-11-25 15:59:06.625 329 12472.80 66.40 55281.25 88888.00 2007-11-25 15:59:06.750 329 12472.80 66.40 55281.30 88888.00 2007-11-25 15:59:06.875 329 12472.73 66.40 55281.28 88888.00 2007-11-25 15:59:07.000 329 12472.62 66.38 55281.30 88888.00 2007-11-25 15:59:07.125 329 12472.70 66.40 55281.30 88888.00 2007-11-25 15:59:07.250 329 12472.73 66.38 55281.30 88888.00 2007-11-25 15:59:07.375 329 12472.73 66.38 55281.30 88888.00 2007-11-25 15:59:07.500 329 12472.70 66.35 55281.30 88888.00 2007-11-25 15:59:07.625 329 12472.67 66.35 55281.35 88888.00 2007-11-25 15:59:07.750 329 12472.75 66.35 55281.32 88888.00 2007-11-25 15:59:07.875 329 12472.75 66.38 55281.32 88888.00 2007-11-25 15:59:08.000 329 12472.73 66.35 55281.30 88888.00 2007-11-25 15:59:08.125 329 12472.75 66.35 55281.32 88888.00 2007-11-25 15:59:08.250 329 12472.73 66.35 55281.32 88888.00 2007-11-25 15:59:08.375 329 12472.73 66.35 55281.32 88888.00 2007-11-25 15:59:08.500 329 12472.70 66.35 55281.35 88888.00 2007-11-25 15:59:08.625 329 12472.73 66.35 55281.35 88888.00 2007-11-25 15:59:08.750 329 12472.65 66.33 55281.35 88888.00 2007-11-25 15:59:08.875 329 12472.65 66.33 55281.32 88888.00 2007-11-25 15:59:09.000 329 12472.62 66.33 55281.32 88888.00 2007-11-25 15:59:09.125 329 12472.67 66.30 55281.32 88888.00 2007-11-25 15:59:09.250 329 12472.67 66.33 55281.35 88888.00 2007-11-25 15:59:09.375 329 12472.73 66.33 55281.38 88888.00 2007-11-25 15:59:09.500 329 12472.67 66.33 55281.35 88888.00 2007-11-25 15:59:09.625 329 12472.70 66.30 55281.35 88888.00 2007-11-25 15:59:09.750 329 12472.67 66.30 55281.35 88888.00 2007-11-25 15:59:09.875 329 12472.65 66.28 55281.32 88888.00 2007-11-25 15:59:10.000 329 12472.65 66.28 55281.32 88888.00 2007-11-25 15:59:10.125 329 12472.73 66.28 55281.35 88888.00 2007-11-25 15:59:10.250 329 12472.67 66.28 55281.32 88888.00 2007-11-25 15:59:10.375 329 12472.65 66.28 55281.32 88888.00 2007-11-25 15:59:10.500 329 12472.67 66.25 55281.32 88888.00 2007-11-25 15:59:10.625 329 12472.65 66.28 55281.35 88888.00 2007-11-25 15:59:10.750 329 12472.62 66.30 55281.35 88888.00 2007-11-25 15:59:10.875 329 12472.65 66.30 55281.35 88888.00 2007-11-25 15:59:11.000 329 12472.67 66.30 55281.38 88888.00 2007-11-25 15:59:11.125 329 12472.67 66.30 55281.38 88888.00 2007-11-25 15:59:11.250 329 12472.67 66.28 55281.40 88888.00 2007-11-25 15:59:11.375 329 12472.67 66.28 55281.38 88888.00 2007-11-25 15:59:11.500 329 12472.60 66.28 55281.38 88888.00 2007-11-25 15:59:11.625 329 12472.62 66.28 55281.35 88888.00 2007-11-25 15:59:11.750 329 12472.62 66.28 55281.38 88888.00 2007-11-25 15:59:11.875 329 12472.58 66.28 55281.38 88888.00 2007-11-25 15:59:12.000 329 12472.52 66.22 55281.38 88888.00 2007-11-25 15:59:12.125 329 12472.45 66.22 55281.43 88888.00 2007-11-25 15:59:12.250 329 12472.48 66.20 55281.45 88888.00 2007-11-25 15:59:12.375 329 12472.62 66.22 55281.43 88888.00 2007-11-25 15:59:12.500 329 12472.70 66.22 55281.40 88888.00 2007-11-25 15:59:12.625 329 12472.67 66.22 55281.40 88888.00 2007-11-25 15:59:12.750 329 12472.60 66.22 55281.43 88888.00 2007-11-25 15:59:12.875 329 12472.58 66.20 55281.45 88888.00 2007-11-25 15:59:13.000 329 12472.62 66.20 55281.40 88888.00 2007-11-25 15:59:13.125 329 12472.62 66.20 55281.38 88888.00 2007-11-25 15:59:13.250 329 12472.55 66.17 55281.38 88888.00 2007-11-25 15:59:13.375 329 12472.60 66.17 55281.38 88888.00 2007-11-25 15:59:13.500 329 12472.62 66.17 55281.40 88888.00 2007-11-25 15:59:13.625 329 12472.65 66.17 55281.38 88888.00 2007-11-25 15:59:13.750 329 12472.67 66.15 55281.38 88888.00 2007-11-25 15:59:13.875 329 12472.65 66.15 55281.38 88888.00 2007-11-25 15:59:14.000 329 12472.65 66.12 55281.38 88888.00 2007-11-25 15:59:14.125 329 12472.67 66.10 55281.38 88888.00 2007-11-25 15:59:14.250 329 12472.65 66.10 55281.38 88888.00 2007-11-25 15:59:14.375 329 12472.70 66.12 55281.38 88888.00 2007-11-25 15:59:14.500 329 12472.73 66.12 55281.35 88888.00 2007-11-25 15:59:14.625 329 12472.73 66.10 55281.38 88888.00 2007-11-25 15:59:14.750 329 12472.75 66.10 55281.38 88888.00 2007-11-25 15:59:14.875 329 12472.77 66.08 55281.38 88888.00 2007-11-25 15:59:15.000 329 12472.75 66.08 55281.38 88888.00 2007-11-25 15:59:15.125 329 12472.77 66.05 55281.38 88888.00 2007-11-25 15:59:15.250 329 12472.80 66.05 55281.40 88888.00 2007-11-25 15:59:15.375 329 12472.83 66.08 55281.43 88888.00 2007-11-25 15:59:15.500 329 12472.77 66.08 55281.43 88888.00 2007-11-25 15:59:15.625 329 12472.77 66.05 55281.40 88888.00 2007-11-25 15:59:15.750 329 12472.75 66.05 55281.40 88888.00 2007-11-25 15:59:15.875 329 12472.73 66.08 55281.40 88888.00 2007-11-25 15:59:16.000 329 12472.73 66.08 55281.40 88888.00 2007-11-25 15:59:16.125 329 12472.70 66.08 55281.40 88888.00 2007-11-25 15:59:16.250 329 12472.70 66.05 55281.40 88888.00 2007-11-25 15:59:16.375 329 12472.75 66.05 55281.40 88888.00 2007-11-25 15:59:16.500 329 12472.80 66.05 55281.40 88888.00 2007-11-25 15:59:16.625 329 12472.88 66.08 55281.40 88888.00 2007-11-25 15:59:16.750 329 12472.88 66.08 55281.43 88888.00 2007-11-25 15:59:16.875 329 12472.80 66.08 55281.40 88888.00 2007-11-25 15:59:17.000 329 12472.75 66.05 55281.40 88888.00 2007-11-25 15:59:17.125 329 12472.67 66.05 55281.43 88888.00 2007-11-25 15:59:17.250 329 12472.65 66.03 55281.45 88888.00 2007-11-25 15:59:17.375 329 12472.75 66.05 55281.45 88888.00 2007-11-25 15:59:17.500 329 12472.75 66.05 55281.45 88888.00 2007-11-25 15:59:17.625 329 12472.75 66.03 55281.45 88888.00 2007-11-25 15:59:17.750 329 12472.77 66.05 55281.43 88888.00 2007-11-25 15:59:17.875 329 12472.80 66.05 55281.45 88888.00 2007-11-25 15:59:18.000 329 12472.75 66.05 55281.43 88888.00 2007-11-25 15:59:18.125 329 12472.75 66.03 55281.45 88888.00 2007-11-25 15:59:18.250 329 12472.73 66.03 55281.45 88888.00 2007-11-25 15:59:18.375 329 12472.77 66.03 55281.43 88888.00 2007-11-25 15:59:18.500 329 12472.77 66.05 55281.45 88888.00 2007-11-25 15:59:18.625 329 12472.77 66.03 55281.43 88888.00 2007-11-25 15:59:18.750 329 12472.75 66.03 55281.45 88888.00 2007-11-25 15:59:18.875 329 12472.77 66.05 55281.43 88888.00 2007-11-25 15:59:19.000 329 12472.80 66.05 55281.43 88888.00 2007-11-25 15:59:19.125 329 12472.80 66.03 55281.45 88888.00 2007-11-25 15:59:19.250 329 12472.80 66.03 55281.47 88888.00 2007-11-25 15:59:19.375 329 12472.90 66.03 55281.45 88888.00 2007-11-25 15:59:19.500 329 12472.85 66.03 55281.43 88888.00 2007-11-25 15:59:19.625 329 12472.83 66.03 55281.43 88888.00 2007-11-25 15:59:19.750 329 12472.83 66.03 55281.45 88888.00 2007-11-25 15:59:19.875 329 12472.85 66.03 55281.45 88888.00 2007-11-25 15:59:20.000 329 12472.85 66.00 55281.43 88888.00 2007-11-25 15:59:20.125 329 12472.92 66.00 55281.43 88888.00 2007-11-25 15:59:20.250 329 12472.88 65.97 55281.45 88888.00 2007-11-25 15:59:20.375 329 12472.85 66.00 55281.43 88888.00 2007-11-25 15:59:20.500 329 12472.83 65.97 55281.43 88888.00 2007-11-25 15:59:20.625 329 12472.83 66.00 55281.40 88888.00 2007-11-25 15:59:20.750 329 12472.85 66.03 55281.43 88888.00 2007-11-25 15:59:20.875 329 12472.85 66.00 55281.45 88888.00 2007-11-25 15:59:21.000 329 12472.80 66.00 55281.43 88888.00 2007-11-25 15:59:21.125 329 12472.77 66.00 55281.45 88888.00 2007-11-25 15:59:21.250 329 12472.77 65.97 55281.45 88888.00 2007-11-25 15:59:21.375 329 12472.83 66.00 55281.43 88888.00 2007-11-25 15:59:21.500 329 12472.85 66.03 55281.43 88888.00 2007-11-25 15:59:21.625 329 12472.95 66.03 55281.40 88888.00 2007-11-25 15:59:21.750 329 12472.98 66.03 55281.43 88888.00 2007-11-25 15:59:21.875 329 12472.92 66.03 55281.45 88888.00 2007-11-25 15:59:22.000 329 12472.88 66.03 55281.45 88888.00 2007-11-25 15:59:22.125 329 12472.88 66.03 55281.43 88888.00 2007-11-25 15:59:22.250 329 12472.90 66.00 55281.43 88888.00 2007-11-25 15:59:22.375 329 12472.95 66.00 55281.43 88888.00 2007-11-25 15:59:22.500 329 12472.92 66.00 55281.43 88888.00 2007-11-25 15:59:22.625 329 12472.95 65.97 55281.45 88888.00 2007-11-25 15:59:22.750 329 12472.95 65.97 55281.45 88888.00 2007-11-25 15:59:22.875 329 12472.98 65.97 55281.45 88888.00 2007-11-25 15:59:23.000 329 12472.92 65.97 55281.45 88888.00 2007-11-25 15:59:23.125 329 12472.92 66.00 55281.45 88888.00 2007-11-25 15:59:23.250 329 12472.92 65.92 55281.45 88888.00 2007-11-25 15:59:23.375 329 12472.95 65.97 55281.43 88888.00 2007-11-25 15:59:23.500 329 12472.85 65.95 55281.43 88888.00 2007-11-25 15:59:23.625 329 12472.83 65.95 55281.43 88888.00 2007-11-25 15:59:23.750 329 12472.83 65.92 55281.47 88888.00 2007-11-25 15:59:23.875 329 12472.83 65.95 55281.47 88888.00 2007-11-25 15:59:24.000 329 12472.85 65.95 55281.45 88888.00 2007-11-25 15:59:24.125 329 12472.85 65.92 55281.47 88888.00 2007-11-25 15:59:24.250 329 12472.77 65.90 55281.45 88888.00 2007-11-25 15:59:24.375 329 12472.83 65.95 55281.45 88888.00 2007-11-25 15:59:24.500 329 12472.88 65.95 55281.47 88888.00 2007-11-25 15:59:24.625 329 12472.85 65.95 55281.47 88888.00 2007-11-25 15:59:24.750 329 12472.85 65.95 55281.45 88888.00 2007-11-25 15:59:24.875 329 12472.88 65.95 55281.50 88888.00 2007-11-25 15:59:25.000 329 12472.92 65.92 55281.50 88888.00 2007-11-25 15:59:25.125 329 12472.92 65.92 55281.47 88888.00 2007-11-25 15:59:25.250 329 12472.98 65.92 55281.47 88888.00 2007-11-25 15:59:25.375 329 12472.98 65.92 55281.47 88888.00 2007-11-25 15:59:25.500 329 12472.98 65.95 55281.50 88888.00 2007-11-25 15:59:25.625 329 12472.95 65.95 55281.47 88888.00 2007-11-25 15:59:25.750 329 12472.88 65.92 55281.50 88888.00 2007-11-25 15:59:25.875 329 12472.85 65.92 55281.50 88888.00 2007-11-25 15:59:26.000 329 12472.83 65.92 55281.47 88888.00 2007-11-25 15:59:26.125 329 12472.88 65.92 55281.47 88888.00 2007-11-25 15:59:26.250 329 12472.90 65.90 55281.50 88888.00 2007-11-25 15:59:26.375 329 12472.92 65.90 55281.50 88888.00 2007-11-25 15:59:26.500 329 12472.88 65.92 55281.50 88888.00 2007-11-25 15:59:26.625 329 12472.85 65.90 55281.45 88888.00 2007-11-25 15:59:26.750 329 12472.90 65.90 55281.47 88888.00 2007-11-25 15:59:26.875 329 12472.95 65.90 55281.50 88888.00 2007-11-25 15:59:27.000 329 12473.00 65.90 55281.50 88888.00 2007-11-25 15:59:27.125 329 12472.98 65.88 55281.50 88888.00 2007-11-25 15:59:27.250 329 12472.92 65.88 55281.50 88888.00 2007-11-25 15:59:27.375 329 12472.90 65.90 55281.50 88888.00 2007-11-25 15:59:27.500 329 12472.92 65.90 55281.50 88888.00 2007-11-25 15:59:27.625 329 12472.92 65.90 55281.50 88888.00 2007-11-25 15:59:27.750 329 12472.88 65.90 55281.50 88888.00 2007-11-25 15:59:27.875 329 12472.85 65.88 55281.50 88888.00 2007-11-25 15:59:28.000 329 12472.90 65.85 55281.47 88888.00 2007-11-25 15:59:28.125 329 12472.92 65.85 55281.50 88888.00 2007-11-25 15:59:28.250 329 12472.92 65.85 55281.53 88888.00 2007-11-25 15:59:28.375 329 12472.92 65.90 55281.53 88888.00 2007-11-25 15:59:28.500 329 12472.92 65.88 55281.50 88888.00 2007-11-25 15:59:28.625 329 12473.00 65.90 55281.47 88888.00 2007-11-25 15:59:28.750 329 12473.05 65.88 55281.50 88888.00 2007-11-25 15:59:28.875 329 12473.02 65.88 55281.47 88888.00 2007-11-25 15:59:29.000 329 12473.05 65.88 55281.47 88888.00 2007-11-25 15:59:29.125 329 12473.02 65.88 55281.50 88888.00 2007-11-25 15:59:29.250 329 12472.98 65.85 55281.50 88888.00 2007-11-25 15:59:29.375 329 12473.02 65.85 55281.50 88888.00 2007-11-25 15:59:29.500 329 12473.00 65.88 55281.50 88888.00 2007-11-25 15:59:29.625 329 12473.00 65.85 55281.50 88888.00 2007-11-25 15:59:29.750 329 12473.02 65.88 55281.53 88888.00 2007-11-25 15:59:29.875 329 12473.00 65.88 55281.50 88888.00 2007-11-25 15:59:30.000 329 12473.00 65.85 55281.50 88888.00 2007-11-25 15:59:30.125 329 12473.02 65.85 55281.50 88888.00 2007-11-25 15:59:30.250 329 12472.98 65.85 55281.47 88888.00 2007-11-25 15:59:30.375 329 12473.00 65.88 55281.50 88888.00 2007-11-25 15:59:30.500 329 12472.98 65.83 55281.50 88888.00 2007-11-25 15:59:30.625 329 12472.98 65.83 55281.53 88888.00 2007-11-25 15:59:30.750 329 12473.00 65.83 55281.50 88888.00 2007-11-25 15:59:30.875 329 12473.00 65.83 55281.50 88888.00 2007-11-25 15:59:31.000 329 12473.05 65.83 55281.47 88888.00 2007-11-25 15:59:31.125 329 12473.05 65.85 55281.47 88888.00 2007-11-25 15:59:31.250 329 12473.08 65.85 55281.50 88888.00 2007-11-25 15:59:31.375 329 12473.05 65.83 55281.47 88888.00 2007-11-25 15:59:31.500 329 12473.05 65.85 55281.50 88888.00 2007-11-25 15:59:31.625 329 12473.10 65.83 55281.47 88888.00 2007-11-25 15:59:31.750 329 12473.08 65.83 55281.47 88888.00 2007-11-25 15:59:31.875 329 12472.98 65.83 55281.47 88888.00 2007-11-25 15:59:32.000 329 12472.92 65.80 55281.50 88888.00 2007-11-25 15:59:32.125 329 12472.98 65.78 55281.50 88888.00 2007-11-25 15:59:32.250 329 12473.02 65.78 55281.53 88888.00 2007-11-25 15:59:32.375 329 12473.08 65.80 55281.50 88888.00 2007-11-25 15:59:32.500 329 12473.12 65.80 55281.50 88888.00 2007-11-25 15:59:32.625 329 12473.12 65.80 55281.53 88888.00 2007-11-25 15:59:32.750 329 12473.02 65.80 55281.53 88888.00 2007-11-25 15:59:32.875 329 12472.95 65.80 55281.53 88888.00 2007-11-25 15:59:33.000 329 12472.95 65.78 55281.50 88888.00 2007-11-25 15:59:33.125 329 12473.05 65.75 55281.53 88888.00 2007-11-25 15:59:33.250 329 12473.00 65.75 55281.50 88888.00 2007-11-25 15:59:33.375 329 12472.98 65.78 55281.53 88888.00 2007-11-25 15:59:33.500 329 12473.00 65.78 55281.53 88888.00 2007-11-25 15:59:33.625 329 12473.02 65.78 55281.53 88888.00 2007-11-25 15:59:33.750 329 12473.05 65.75 55281.53 88888.00 2007-11-25 15:59:33.875 329 12473.05 65.75 55281.50 88888.00 2007-11-25 15:59:34.000 329 12473.02 65.75 55281.53 88888.00 2007-11-25 15:59:34.125 329 12473.00 65.75 55281.55 88888.00 2007-11-25 15:59:34.250 329 12472.98 65.72 55281.53 88888.00 2007-11-25 15:59:34.375 329 12473.00 65.72 55281.53 88888.00 2007-11-25 15:59:34.500 329 12473.00 65.72 55281.50 88888.00 2007-11-25 15:59:34.625 329 12473.00 65.72 55281.50 88888.00 2007-11-25 15:59:34.750 329 12472.98 65.70 55281.53 88888.00 2007-11-25 15:59:34.875 329 12473.02 65.70 55281.55 88888.00 2007-11-25 15:59:35.000 329 12473.02 65.67 55281.55 88888.00 2007-11-25 15:59:35.125 329 12473.02 65.67 55281.57 88888.00 2007-11-25 15:59:35.250 329 12473.00 65.65 55281.57 88888.00 2007-11-25 15:59:35.375 329 12472.98 65.67 55281.53 88888.00 2007-11-25 15:59:35.500 329 12472.98 65.67 55281.55 88888.00 2007-11-25 15:59:35.625 329 12472.92 65.67 55281.55 88888.00 2007-11-25 15:59:35.750 329 12472.95 65.65 55281.55 88888.00 2007-11-25 15:59:35.875 329 12473.05 65.62 55281.55 88888.00 2007-11-25 15:59:36.000 329 12473.05 65.62 55281.55 88888.00 2007-11-25 15:59:36.125 329 12473.08 65.62 55281.55 88888.00 2007-11-25 15:59:36.250 329 12473.02 65.60 55281.57 88888.00 2007-11-25 15:59:36.375 329 12473.10 65.62 55281.57 88888.00 2007-11-25 15:59:36.500 329 12473.12 65.62 55281.57 88888.00 2007-11-25 15:59:36.625 329 12473.05 65.62 55281.60 88888.00 2007-11-25 15:59:36.750 329 12473.00 65.62 55281.57 88888.00 2007-11-25 15:59:36.875 329 12473.02 65.62 55281.57 88888.00 2007-11-25 15:59:37.000 329 12473.02 65.58 55281.57 88888.00 2007-11-25 15:59:37.125 329 12473.02 65.60 55281.60 88888.00 2007-11-25 15:59:37.250 329 12473.08 65.60 55281.60 88888.00 2007-11-25 15:59:37.375 329 12473.12 65.60 55281.60 88888.00 2007-11-25 15:59:37.500 329 12473.15 65.60 55281.57 88888.00 2007-11-25 15:59:37.625 329 12473.12 65.58 55281.57 88888.00 2007-11-25 15:59:37.750 329 12473.10 65.58 55281.60 88888.00 2007-11-25 15:59:37.875 329 12473.12 65.60 55281.60 88888.00 2007-11-25 15:59:38.000 329 12473.10 65.58 55281.57 88888.00 2007-11-25 15:59:38.125 329 12473.10 65.58 55281.60 88888.00 2007-11-25 15:59:38.250 329 12473.05 65.55 55281.60 88888.00 2007-11-25 15:59:38.375 329 12473.08 65.53 55281.60 88888.00 2007-11-25 15:59:38.500 329 12473.08 65.53 55281.60 88888.00 2007-11-25 15:59:38.625 329 12473.05 65.50 55281.60 88888.00 2007-11-25 15:59:38.750 329 12473.08 65.53 55281.60 88888.00 2007-11-25 15:59:38.875 329 12473.02 65.53 55281.57 88888.00 2007-11-25 15:59:39.000 329 12473.05 65.50 55281.57 88888.00 2007-11-25 15:59:39.125 329 12473.10 65.50 55281.57 88888.00 2007-11-25 15:59:39.250 329 12473.02 65.47 55281.62 88888.00 2007-11-25 15:59:39.375 329 12473.02 65.53 55281.62 88888.00 2007-11-25 15:59:39.500 329 12472.95 65.50 55281.57 88888.00 2007-11-25 15:59:39.625 329 12472.98 65.47 55281.60 88888.00 2007-11-25 15:59:39.750 329 12472.95 65.47 55281.62 88888.00 2007-11-25 15:59:39.875 329 12473.00 65.50 55281.62 88888.00 2007-11-25 15:59:40.000 329 12473.10 65.47 55281.62 88888.00 2007-11-25 15:59:40.125 329 12473.10 65.45 55281.62 88888.00 2007-11-25 15:59:40.250 329 12473.05 65.42 55281.62 88888.00 2007-11-25 15:59:40.375 329 12473.08 65.42 55281.62 88888.00 2007-11-25 15:59:40.500 329 12473.05 65.42 55281.62 88888.00 2007-11-25 15:59:40.625 329 12472.98 65.40 55281.65 88888.00 2007-11-25 15:59:40.750 329 12472.92 65.40 55281.65 88888.00 2007-11-25 15:59:40.875 329 12472.92 65.40 55281.65 88888.00 2007-11-25 15:59:41.000 329 12472.98 65.38 55281.65 88888.00 2007-11-25 15:59:41.125 329 12472.98 65.38 55281.65 88888.00 2007-11-25 15:59:41.250 329 12472.92 65.35 55281.65 88888.00 2007-11-25 15:59:41.375 329 12472.95 65.35 55281.65 88888.00 2007-11-25 15:59:41.500 329 12472.98 65.38 55281.62 88888.00 2007-11-25 15:59:41.625 329 12473.02 65.38 55281.62 88888.00 2007-11-25 15:59:41.750 329 12473.05 65.35 55281.65 88888.00 2007-11-25 15:59:41.875 329 12473.00 65.33 55281.65 88888.00 2007-11-25 15:59:42.000 329 12473.00 65.33 55281.62 88888.00 2007-11-25 15:59:42.125 329 12473.00 65.30 55281.60 88888.00 2007-11-25 15:59:42.250 329 12472.98 65.28 55281.65 88888.00 2007-11-25 15:59:42.375 329 12473.00 65.28 55281.65 88888.00 2007-11-25 15:59:42.500 329 12473.00 65.25 55281.68 88888.00 2007-11-25 15:59:42.625 329 12472.95 65.28 55281.68 88888.00 2007-11-25 15:59:42.750 329 12472.95 65.28 55281.68 88888.00 2007-11-25 15:59:42.875 329 12472.95 65.28 55281.68 88888.00 2007-11-25 15:59:43.000 329 12472.98 65.28 55281.65 88888.00 2007-11-25 15:59:43.125 329 12472.95 65.28 55281.65 88888.00 2007-11-25 15:59:43.250 329 12472.88 65.28 55281.65 88888.00 2007-11-25 15:59:43.375 329 12472.90 65.25 55281.65 88888.00 2007-11-25 15:59:43.500 329 12472.90 65.22 55281.65 88888.00 2007-11-25 15:59:43.625 329 12472.92 65.22 55281.68 88888.00 2007-11-25 15:59:43.750 329 12472.98 65.25 55281.68 88888.00 2007-11-25 15:59:43.875 329 12472.98 65.22 55281.68 88888.00 2007-11-25 15:59:44.000 329 12472.95 65.17 55281.65 88888.00 2007-11-25 15:59:44.125 329 12472.92 65.15 55281.68 88888.00 2007-11-25 15:59:44.250 329 12472.90 65.15 55281.70 88888.00 2007-11-25 15:59:44.375 329 12472.88 65.17 55281.68 88888.00 2007-11-25 15:59:44.500 329 12472.92 65.20 55281.68 88888.00 2007-11-25 15:59:44.625 329 12472.92 65.17 55281.68 88888.00 2007-11-25 15:59:44.750 329 12472.90 65.17 55281.68 88888.00 2007-11-25 15:59:44.875 329 12472.92 65.17 55281.68 88888.00 2007-11-25 15:59:45.000 329 12472.92 65.12 55281.68 88888.00 2007-11-25 15:59:45.125 329 12472.88 65.15 55281.68 88888.00 2007-11-25 15:59:45.250 329 12472.80 65.10 55281.65 88888.00 2007-11-25 15:59:45.375 329 12472.80 65.10 55281.65 88888.00 2007-11-25 15:59:45.500 329 12472.85 65.10 55281.68 88888.00 2007-11-25 15:59:45.625 329 12472.85 65.10 55281.68 88888.00 2007-11-25 15:59:45.750 329 12472.85 65.05 55281.65 88888.00 2007-11-25 15:59:45.875 329 12472.85 65.05 55281.68 88888.00 2007-11-25 15:59:46.000 329 12472.85 65.08 55281.70 88888.00 2007-11-25 15:59:46.125 329 12472.85 65.03 55281.70 88888.00 2007-11-25 15:59:46.250 329 12472.83 65.08 55281.75 88888.00 2007-11-25 15:59:46.375 329 12472.77 65.05 55281.75 88888.00 2007-11-25 15:59:46.500 329 12472.77 65.05 55281.70 88888.00 2007-11-25 15:59:46.625 329 12472.77 65.03 55281.72 88888.00 2007-11-25 15:59:46.750 329 12472.77 65.03 55281.75 88888.00 2007-11-25 15:59:46.875 329 12472.77 65.00 55281.70 88888.00 2007-11-25 15:59:47.000 329 12472.75 65.03 55281.72 88888.00 2007-11-25 15:59:47.125 329 12472.77 65.03 55281.75 88888.00 2007-11-25 15:59:47.250 329 12472.85 64.97 55281.72 88888.00 2007-11-25 15:59:47.375 329 12472.85 64.97 55281.72 88888.00 2007-11-25 15:59:47.500 329 12472.83 64.97 55281.72 88888.00 2007-11-25 15:59:47.625 329 12472.83 65.00 55281.72 88888.00 2007-11-25 15:59:47.750 329 12472.85 64.97 55281.75 88888.00 2007-11-25 15:59:47.875 329 12472.85 64.97 55281.72 88888.00 2007-11-25 15:59:48.000 329 12472.83 64.95 55281.72 88888.00 2007-11-25 15:59:48.125 329 12472.83 64.92 55281.75 88888.00 2007-11-25 15:59:48.250 329 12472.75 64.90 55281.75 88888.00 2007-11-25 15:59:48.375 329 12472.77 64.92 55281.75 88888.00 2007-11-25 15:59:48.500 329 12472.80 64.92 55281.75 88888.00 2007-11-25 15:59:48.625 329 12472.83 64.92 55281.78 88888.00 2007-11-25 15:59:48.750 329 12472.80 64.92 55281.75 88888.00 2007-11-25 15:59:48.875 329 12472.85 64.92 55281.78 88888.00 2007-11-25 15:59:49.000 329 12472.90 64.90 55281.78 88888.00 2007-11-25 15:59:49.125 329 12472.83 64.88 55281.75 88888.00 2007-11-25 15:59:49.250 329 12472.83 64.90 55281.78 88888.00 2007-11-25 15:59:49.375 329 12472.83 64.88 55281.75 88888.00 2007-11-25 15:59:49.500 329 12472.80 64.88 55281.78 88888.00 2007-11-25 15:59:49.625 329 12472.77 64.88 55281.80 88888.00 2007-11-25 15:59:49.750 329 12472.77 64.85 55281.78 88888.00 2007-11-25 15:59:49.875 329 12472.80 64.83 55281.78 88888.00 2007-11-25 15:59:50.000 329 12472.80 64.83 55281.75 88888.00 2007-11-25 15:59:50.125 329 12472.77 64.80 55281.75 88888.00 2007-11-25 15:59:50.250 329 12472.75 64.80 55281.78 88888.00 2007-11-25 15:59:50.375 329 12472.83 64.80 55281.75 88888.00 2007-11-25 15:59:50.500 329 12472.92 64.80 55281.72 88888.00 2007-11-25 15:59:50.625 329 12472.92 64.78 55281.75 88888.00 2007-11-25 15:59:50.750 329 12472.85 64.80 55281.75 88888.00 2007-11-25 15:59:50.875 329 12472.83 64.80 55281.75 88888.00 2007-11-25 15:59:51.000 329 12472.88 64.83 55281.75 88888.00 2007-11-25 15:59:51.125 329 12472.83 64.80 55281.75 88888.00 2007-11-25 15:59:51.250 329 12472.80 64.80 55281.72 88888.00 2007-11-25 15:59:51.375 329 12472.80 64.80 55281.75 88888.00 2007-11-25 15:59:51.500 329 12472.80 64.80 55281.75 88888.00 2007-11-25 15:59:51.625 329 12472.83 64.80 55281.75 88888.00 2007-11-25 15:59:51.750 329 12472.83 64.80 55281.75 88888.00 2007-11-25 15:59:51.875 329 12472.75 64.80 55281.78 88888.00 2007-11-25 15:59:52.000 329 12472.70 64.78 55281.78 88888.00 2007-11-25 15:59:52.125 329 12472.73 64.78 55281.80 88888.00 2007-11-25 15:59:52.250 329 12472.73 64.75 55281.78 88888.00 2007-11-25 15:59:52.375 329 12472.80 64.78 55281.78 88888.00 2007-11-25 15:59:52.500 329 12472.80 64.75 55281.75 88888.00 2007-11-25 15:59:52.625 329 12472.77 64.75 55281.72 88888.00 2007-11-25 15:59:52.750 329 12472.70 64.72 55281.75 88888.00 2007-11-25 15:59:52.875 329 12472.73 64.72 55281.78 88888.00 2007-11-25 15:59:53.000 329 12472.80 64.75 55281.75 88888.00 2007-11-25 15:59:53.125 329 12472.77 64.75 55281.75 88888.00 2007-11-25 15:59:53.250 329 12472.73 64.72 55281.75 88888.00 2007-11-25 15:59:53.375 329 12472.77 64.75 55281.78 88888.00 2007-11-25 15:59:53.500 329 12472.75 64.72 55281.75 88888.00 2007-11-25 15:59:53.625 329 12472.75 64.67 55281.75 88888.00 2007-11-25 15:59:53.750 329 12472.70 64.70 55281.78 88888.00 2007-11-25 15:59:53.875 329 12472.70 64.70 55281.78 88888.00 2007-11-25 15:59:54.000 329 12472.73 64.70 55281.78 88888.00 2007-11-25 15:59:54.125 329 12472.73 64.70 55281.78 88888.00 2007-11-25 15:59:54.250 329 12472.73 64.70 55281.78 88888.00 2007-11-25 15:59:54.375 329 12472.80 64.70 55281.80 88888.00 2007-11-25 15:59:54.500 329 12472.77 64.70 55281.78 88888.00 2007-11-25 15:59:54.625 329 12472.70 64.67 55281.80 88888.00 2007-11-25 15:59:54.750 329 12472.67 64.62 55281.80 88888.00 2007-11-25 15:59:54.875 329 12472.70 64.65 55281.80 88888.00 2007-11-25 15:59:55.000 329 12472.75 64.67 55281.78 88888.00 2007-11-25 15:59:55.125 329 12472.75 64.67 55281.78 88888.00 2007-11-25 15:59:55.250 329 12472.70 64.67 55281.80 88888.00 2007-11-25 15:59:55.375 329 12472.75 64.65 55281.80 88888.00 2007-11-25 15:59:55.500 329 12472.77 64.67 55281.78 88888.00 2007-11-25 15:59:55.625 329 12472.75 64.67 55281.78 88888.00 2007-11-25 15:59:55.750 329 12472.77 64.65 55281.75 88888.00 2007-11-25 15:59:55.875 329 12472.83 64.62 55281.75 88888.00 2007-11-25 15:59:56.000 329 12472.80 64.60 55281.75 88888.00 2007-11-25 15:59:56.125 329 12472.67 64.60 55281.78 88888.00 2007-11-25 15:59:56.250 329 12472.62 64.62 55281.78 88888.00 2007-11-25 15:59:56.375 329 12472.70 64.65 55281.80 88888.00 2007-11-25 15:59:56.500 329 12472.67 64.62 55281.80 88888.00 2007-11-25 15:59:56.625 329 12472.67 64.62 55281.78 88888.00 2007-11-25 15:59:56.750 329 12472.67 64.60 55281.75 88888.00 2007-11-25 15:59:56.875 329 12472.60 64.58 55281.72 88888.00 2007-11-25 15:59:57.000 329 12472.60 64.58 55281.75 88888.00 2007-11-25 15:59:57.125 329 12472.62 64.58 55281.78 88888.00 2007-11-25 15:59:57.250 329 12472.60 64.55 55281.75 88888.00 2007-11-25 15:59:57.375 329 12472.67 64.60 55281.75 88888.00 2007-11-25 15:59:57.500 329 12472.73 64.60 55281.78 88888.00 2007-11-25 15:59:57.625 329 12472.73 64.60 55281.78 88888.00 2007-11-25 15:59:57.750 329 12472.70 64.55 55281.78 88888.00 2007-11-25 15:59:57.875 329 12472.67 64.58 55281.78 88888.00 2007-11-25 15:59:58.000 329 12472.62 64.58 55281.75 88888.00 2007-11-25 15:59:58.125 329 12472.62 64.58 55281.78 88888.00 2007-11-25 15:59:58.250 329 12472.62 64.58 55281.75 88888.00 2007-11-25 15:59:58.375 329 12472.67 64.58 55281.75 88888.00 2007-11-25 15:59:58.500 329 12472.70 64.55 55281.78 88888.00 2007-11-25 15:59:58.625 329 12472.73 64.55 55281.75 88888.00 2007-11-25 15:59:58.750 329 12472.75 64.55 55281.75 88888.00 2007-11-25 15:59:58.875 329 12472.73 64.55 55281.75 88888.00 2007-11-25 15:59:59.000 329 12472.67 64.55 55281.75 88888.00 2007-11-25 15:59:59.125 329 12472.70 64.55 55281.78 88888.00 2007-11-25 15:59:59.250 329 12472.73 64.55 55281.78 88888.00 2007-11-25 15:59:59.375 329 12472.67 64.55 55281.78 88888.00 2007-11-25 15:59:59.500 329 12472.62 64.55 55281.78 88888.00 2007-11-25 15:59:59.625 329 12472.58 64.55 55281.78 88888.00 2007-11-25 15:59:59.750 329 12472.58 64.50 55281.78 88888.00 2007-11-25 15:59:59.875 329 12472.60 64.53 55281.80 88888.00 2007-11-25 16:00:00.000 329 12472.52 64.53 55281.80 88888.00 2007-11-25 16:00:00.125 329 12472.48 64.53 55281.80 88888.00 2007-11-25 16:00:00.250 329 12472.52 64.50 55281.78 88888.00 2007-11-25 16:00:00.375 329 12472.58 64.50 55281.80 88888.00 2007-11-25 16:00:00.500 329 12472.60 64.53 55281.78 88888.00 2007-11-25 16:00:00.625 329 12472.62 64.50 55281.75 88888.00 2007-11-25 16:00:00.750 329 12472.62 64.47 55281.75 88888.00 2007-11-25 16:00:00.875 329 12472.65 64.47 55281.75 88888.00 2007-11-25 16:00:01.000 329 12472.65 64.50 55281.78 88888.00 2007-11-25 16:00:01.125 329 12472.60 64.53 55281.78 88888.00 2007-11-25 16:00:01.250 329 12472.60 64.50 55281.78 88888.00 2007-11-25 16:00:01.375 329 12472.65 64.50 55281.75 88888.00 2007-11-25 16:00:01.500 329 12472.67 64.45 55281.72 88888.00 2007-11-25 16:00:01.625 329 12472.67 64.45 55281.72 88888.00 2007-11-25 16:00:01.750 329 12472.70 64.47 55281.75 88888.00 2007-11-25 16:00:01.875 329 12472.65 64.47 55281.75 88888.00 2007-11-25 16:00:02.000 329 12472.60 64.47 55281.75 88888.00 2007-11-25 16:00:02.125 329 12472.58 64.47 55281.80 88888.00 2007-11-25 16:00:02.250 329 12472.52 64.45 55281.80 88888.00 2007-11-25 16:00:02.375 329 12472.55 64.45 55281.80 88888.00 2007-11-25 16:00:02.500 329 12472.55 64.42 55281.80 88888.00 2007-11-25 16:00:02.625 329 12472.58 64.45 55281.80 88888.00 2007-11-25 16:00:02.750 329 12472.52 64.42 55281.80 88888.00 2007-11-25 16:00:02.875 329 12472.50 64.45 55281.80 88888.00 2007-11-25 16:00:03.000 329 12472.42 64.45 55281.78 88888.00 2007-11-25 16:00:03.125 329 12472.40 64.45 55281.78 88888.00 2007-11-25 16:00:03.250 329 12472.45 64.42 55281.80 88888.00 2007-11-25 16:00:03.375 329 12472.50 64.42 55281.82 88888.00 2007-11-25 16:00:03.500 329 12472.52 64.42 55281.78 88888.00 2007-11-25 16:00:03.625 329 12472.52 64.40 55281.78 88888.00 2007-11-25 16:00:03.750 329 12472.58 64.42 55281.80 88888.00 2007-11-25 16:00:03.875 329 12472.62 64.40 55281.80 88888.00 2007-11-25 16:00:04.000 329 12472.60 64.38 55281.80 88888.00 2007-11-25 16:00:04.125 329 12472.55 64.40 55281.80 88888.00 2007-11-25 16:00:04.250 329 12472.50 64.38 55281.78 88888.00 2007-11-25 16:00:04.375 329 12472.62 64.35 55281.78 88888.00 2007-11-25 16:00:04.500 329 12472.60 64.35 55281.78 88888.00 2007-11-25 16:00:04.625 329 12472.55 64.33 55281.80 88888.00 2007-11-25 16:00:04.750 329 12472.58 64.33 55281.80 88888.00 2007-11-25 16:00:04.875 329 12472.58 64.35 55281.78 88888.00 2007-11-25 16:00:05.000 329 12472.52 64.38 55281.80 88888.00 2007-11-25 16:00:05.125 329 12472.52 64.35 55281.82 88888.00 2007-11-25 16:00:05.250 329 12472.50 64.33 55281.80 88888.00 2007-11-25 16:00:05.375 329 12472.48 64.33 55281.80 88888.00 2007-11-25 16:00:05.500 329 12472.52 64.35 55281.78 88888.00 2007-11-25 16:00:05.625 329 12472.58 64.33 55281.75 88888.00 2007-11-25 16:00:05.750 329 12472.52 64.33 55281.75 88888.00 2007-11-25 16:00:05.875 329 12472.50 64.33 55281.75 88888.00 2007-11-25 16:00:06.000 329 12472.52 64.30 55281.75 88888.00 2007-11-25 16:00:06.125 329 12472.52 64.33 55281.78 88888.00 2007-11-25 16:00:06.250 329 12472.48 64.30 55281.78 88888.00 2007-11-25 16:00:06.375 329 12472.52 64.30 55281.78 88888.00 2007-11-25 16:00:06.500 329 12472.50 64.30 55281.78 88888.00 2007-11-25 16:00:06.625 329 12472.48 64.33 55281.78 88888.00 2007-11-25 16:00:06.750 329 12472.40 64.28 55281.78 88888.00 2007-11-25 16:00:06.875 329 12472.48 64.28 55281.78 88888.00 2007-11-25 16:00:07.000 329 12472.58 64.30 55281.78 88888.00 2007-11-25 16:00:07.125 329 12472.55 64.30 55281.78 88888.00 2007-11-25 16:00:07.250 329 12472.48 64.28 55281.78 88888.00 2007-11-25 16:00:07.375 329 12472.48 64.25 55281.78 88888.00 2007-11-25 16:00:07.500 329 12472.48 64.28 55281.80 88888.00 2007-11-25 16:00:07.625 329 12472.52 64.28 55281.80 88888.00 2007-11-25 16:00:07.750 329 12472.52 64.28 55281.75 88888.00 2007-11-25 16:00:07.875 329 12472.55 64.25 55281.75 88888.00 2007-11-25 16:00:08.000 329 12472.50 64.25 55281.78 88888.00 2007-11-25 16:00:08.125 329 12472.50 64.25 55281.78 88888.00 2007-11-25 16:00:08.250 329 12472.48 64.25 55281.80 88888.00 2007-11-25 16:00:08.375 329 12472.45 64.28 55281.78 88888.00 2007-11-25 16:00:08.500 329 12472.45 64.22 55281.75 88888.00 2007-11-25 16:00:08.625 329 12472.45 64.20 55281.78 88888.00 2007-11-25 16:00:08.750 329 12472.45 64.20 55281.78 88888.00 2007-11-25 16:00:08.875 329 12472.42 64.22 55281.78 88888.00 2007-11-25 16:00:09.000 329 12472.45 64.22 55281.75 88888.00 2007-11-25 16:00:09.125 329 12472.52 64.20 55281.78 88888.00 2007-11-25 16:00:09.250 329 12472.48 64.22 55281.78 88888.00 2007-11-25 16:00:09.375 329 12472.45 64.22 55281.78 88888.00 2007-11-25 16:00:09.500 329 12472.42 64.20 55281.78 88888.00 2007-11-25 16:00:09.625 329 12472.42 64.20 55281.78 88888.00 2007-11-25 16:00:09.750 329 12472.42 64.20 55281.78 88888.00 2007-11-25 16:00:09.875 329 12472.48 64.20 55281.78 88888.00 2007-11-25 16:00:10.000 329 12472.48 64.20 55281.78 88888.00 2007-11-25 16:00:10.125 329 12472.50 64.22 55281.78 88888.00 2007-11-25 16:00:10.250 329 12472.40 64.20 55281.78 88888.00 2007-11-25 16:00:10.375 329 12472.40 64.22 55281.75 88888.00 2007-11-25 16:00:10.500 329 12472.45 64.22 55281.75 88888.00 2007-11-25 16:00:10.625 329 12472.48 64.22 55281.75 88888.00 2007-11-25 16:00:10.750 329 12472.45 64.22 55281.75 88888.00 2007-11-25 16:00:10.875 329 12472.45 64.20 55281.72 88888.00 2007-11-25 16:00:11.000 329 12472.50 64.22 55281.72 88888.00 2007-11-25 16:00:11.125 329 12472.45 64.22 55281.75 88888.00 2007-11-25 16:00:11.250 329 12472.40 64.20 55281.75 88888.00 2007-11-25 16:00:11.375 329 12472.38 64.22 55281.75 88888.00 2007-11-25 16:00:11.500 329 12472.40 64.22 55281.75 88888.00 2007-11-25 16:00:11.625 329 12472.40 64.25 55281.72 88888.00 2007-11-25 16:00:11.750 329 12472.42 64.20 55281.75 88888.00 2007-11-25 16:00:11.875 329 12472.50 64.22 55281.78 88888.00 2007-11-25 16:00:12.000 329 12472.50 64.22 55281.78 88888.00 2007-11-25 16:00:12.125 329 12472.45 64.25 55281.75 88888.00 2007-11-25 16:00:12.250 329 12472.42 64.25 55281.75 88888.00 2007-11-25 16:00:12.375 329 12472.48 64.25 55281.72 88888.00 2007-11-25 16:00:12.500 329 12472.52 64.25 55281.72 88888.00 2007-11-25 16:00:12.625 329 12472.50 64.28 55281.72 88888.00 2007-11-25 16:00:12.750 329 12472.42 64.28 55281.72 88888.00 2007-11-25 16:00:12.875 329 12472.40 64.28 55281.72 88888.00 2007-11-25 16:00:13.000 329 12472.42 64.30 55281.70 88888.00 2007-11-25 16:00:13.125 329 12472.48 64.30 55281.70 88888.00 2007-11-25 16:00:13.250 329 12472.40 64.30 55281.72 88888.00 2007-11-25 16:00:13.375 329 12472.45 64.30 55281.72 88888.00 2007-11-25 16:00:13.500 329 12472.45 64.35 55281.72 88888.00 2007-11-25 16:00:13.625 329 12472.48 64.35 55281.72 88888.00 2007-11-25 16:00:13.750 329 12472.48 64.35 55281.70 88888.00 2007-11-25 16:00:13.875 329 12472.50 64.35 55281.72 88888.00 2007-11-25 16:00:14.000 329 12472.50 64.33 55281.70 88888.00 2007-11-25 16:00:14.125 329 12472.45 64.35 55281.70 88888.00 2007-11-25 16:00:14.250 329 12472.42 64.38 55281.68 88888.00 2007-11-25 16:00:14.375 329 12472.48 64.38 55281.68 88888.00 2007-11-25 16:00:14.500 329 12472.52 64.40 55281.68 88888.00 2007-11-25 16:00:14.625 329 12472.45 64.38 55281.68 88888.00 2007-11-25 16:00:14.750 329 12472.42 64.35 55281.65 88888.00 2007-11-25 16:00:14.875 329 12472.45 64.35 55281.65 88888.00 2007-11-25 16:00:15.000 329 12472.45 64.38 55281.68 88888.00 2007-11-25 16:00:15.125 329 12472.42 64.38 55281.68 88888.00 2007-11-25 16:00:15.250 329 12472.50 64.38 55281.70 88888.00 2007-11-25 16:00:15.375 329 12472.55 64.40 55281.68 88888.00 2007-11-25 16:00:15.500 329 12472.50 64.38 55281.65 88888.00 2007-11-25 16:00:15.625 329 12472.50 64.42 55281.68 88888.00 2007-11-25 16:00:15.750 329 12472.50 64.42 55281.70 88888.00 2007-11-25 16:00:15.875 329 12472.50 64.40 55281.68 88888.00 2007-11-25 16:00:16.000 329 12472.48 64.38 55281.70 88888.00 2007-11-25 16:00:16.125 329 12472.42 64.40 55281.70 88888.00 2007-11-25 16:00:16.250 329 12472.35 64.40 55281.68 88888.00 2007-11-25 16:00:16.375 329 12472.42 64.42 55281.68 88888.00 2007-11-25 16:00:16.500 329 12472.50 64.42 55281.68 88888.00 2007-11-25 16:00:16.625 329 12472.52 64.45 55281.70 88888.00 2007-11-25 16:00:16.750 329 12472.50 64.42 55281.68 88888.00 2007-11-25 16:00:16.875 329 12472.40 64.42 55281.65 88888.00 2007-11-25 16:00:17.000 329 12472.35 64.45 55281.65 88888.00 2007-11-25 16:00:17.125 329 12472.38 64.47 55281.68 88888.00 2007-11-25 16:00:17.250 329 12472.38 64.45 55281.70 88888.00 2007-11-25 16:00:17.375 329 12472.42 64.47 55281.68 88888.00 2007-11-25 16:00:17.500 329 12472.45 64.45 55281.65 88888.00 2007-11-25 16:00:17.625 329 12472.42 64.47 55281.65 88888.00 2007-11-25 16:00:17.750 329 12472.48 64.50 55281.68 88888.00 2007-11-25 16:00:17.875 329 12472.42 64.50 55281.68 88888.00 2007-11-25 16:00:18.000 329 12472.40 64.50 55281.68 88888.00 2007-11-25 16:00:18.125 329 12472.40 64.53 55281.68 88888.00 2007-11-25 16:00:18.250 329 12472.35 64.53 55281.70 88888.00 2007-11-25 16:00:18.375 329 12472.38 64.53 55281.68 88888.00 2007-11-25 16:00:18.500 329 12472.35 64.55 55281.70 88888.00 2007-11-25 16:00:18.625 329 12472.27 64.55 55281.70 88888.00 2007-11-25 16:00:18.750 329 12472.30 64.58 55281.68 88888.00 2007-11-25 16:00:18.875 329 12472.35 64.58 55281.65 88888.00 2007-11-25 16:00:19.000 329 12472.27 64.58 55281.65 88888.00 2007-11-25 16:00:19.125 329 12472.30 64.55 55281.65 88888.00 2007-11-25 16:00:19.250 329 12472.23 64.55 55281.68 88888.00 2007-11-25 16:00:19.375 329 12472.25 64.60 55281.70 88888.00 2007-11-25 16:00:19.500 329 12472.30 64.60 55281.68 88888.00 2007-11-25 16:00:19.625 329 12472.27 64.60 55281.65 88888.00 2007-11-25 16:00:19.750 329 12472.23 64.60 55281.65 88888.00 2007-11-25 16:00:19.875 329 12472.23 64.62 55281.65 88888.00 2007-11-25 16:00:20.000 329 12472.20 64.62 55281.68 88888.00 2007-11-25 16:00:20.125 329 12472.17 64.60 55281.68 88888.00 2007-11-25 16:00:20.250 329 12472.15 64.60 55281.65 88888.00 2007-11-25 16:00:20.375 329 12472.17 64.62 55281.62 88888.00 2007-11-25 16:00:20.500 329 12472.10 64.65 55281.65 88888.00 2007-11-25 16:00:20.625 329 12472.10 64.62 55281.65 88888.00 2007-11-25 16:00:20.750 329 12472.20 64.62 55281.65 88888.00 2007-11-25 16:00:20.875 329 12472.25 64.60 55281.62 88888.00 2007-11-25 16:00:21.000 329 12472.17 64.60 55281.62 88888.00 2007-11-25 16:00:21.125 329 12472.12 64.62 55281.65 88888.00 2007-11-25 16:00:21.250 329 12472.12 64.60 55281.62 88888.00 2007-11-25 16:00:21.375 329 12472.08 64.62 55281.65 88888.00 2007-11-25 16:00:21.500 329 12472.02 64.62 55281.65 88888.00 2007-11-25 16:00:21.625 329 12472.05 64.62 55281.62 88888.00 2007-11-25 16:00:21.750 329 12472.08 64.62 55281.60 88888.00 2007-11-25 16:00:21.875 329 12472.08 64.60 55281.60 88888.00 2007-11-25 16:00:22.000 329 12472.00 64.62 55281.62 88888.00 2007-11-25 16:00:22.125 329 12471.95 64.65 55281.62 88888.00 2007-11-25 16:00:22.250 329 12471.95 64.60 55281.62 88888.00 2007-11-25 16:00:22.375 329 12472.02 64.60 55281.62 88888.00 2007-11-25 16:00:22.500 329 12472.02 64.62 55281.65 88888.00 2007-11-25 16:00:22.625 329 12471.95 64.65 55281.65 88888.00 2007-11-25 16:00:22.750 329 12471.92 64.65 55281.62 88888.00 2007-11-25 16:00:22.875 329 12471.92 64.62 55281.62 88888.00 2007-11-25 16:00:23.000 329 12471.95 64.65 55281.60 88888.00 2007-11-25 16:00:23.125 329 12472.02 64.62 55281.60 88888.00 2007-11-25 16:00:23.250 329 12471.98 64.62 55281.62 88888.00 2007-11-25 16:00:23.375 329 12471.95 64.65 55281.62 88888.00 2007-11-25 16:00:23.500 329 12471.92 64.65 55281.62 88888.00 2007-11-25 16:00:23.625 329 12472.00 64.65 55281.65 88888.00 2007-11-25 16:00:23.750 329 12472.05 64.62 55281.62 88888.00 2007-11-25 16:00:23.875 329 12472.00 64.65 55281.60 88888.00 2007-11-25 16:00:24.000 329 12471.95 64.65 55281.60 88888.00 2007-11-25 16:00:24.125 329 12471.98 64.65 55281.62 88888.00 2007-11-25 16:00:24.250 329 12471.98 64.65 55281.62 88888.00 2007-11-25 16:00:24.375 329 12472.00 64.67 55281.60 88888.00 2007-11-25 16:00:24.500 329 12471.92 64.67 55281.60 88888.00 2007-11-25 16:00:24.625 329 12471.90 64.67 55281.60 88888.00 2007-11-25 16:00:24.750 329 12471.95 64.70 55281.60 88888.00 2007-11-25 16:00:24.875 329 12471.95 64.72 55281.60 88888.00 2007-11-25 16:00:25.000 329 12471.92 64.72 55281.60 88888.00 2007-11-25 16:00:25.125 329 12471.88 64.72 55281.62 88888.00 2007-11-25 16:00:25.250 329 12471.77 64.72 55281.62 88888.00 2007-11-25 16:00:25.375 329 12471.80 64.72 55281.62 88888.00 2007-11-25 16:00:25.500 329 12471.77 64.70 55281.60 88888.00 2007-11-25 16:00:25.625 329 12471.77 64.72 55281.60 88888.00 2007-11-25 16:00:25.750 329 12471.80 64.70 55281.65 88888.00 2007-11-25 16:00:25.875 329 12471.83 64.72 55281.65 88888.00 2007-11-25 16:00:26.000 329 12471.88 64.72 55281.62 88888.00 2007-11-25 16:00:26.125 329 12471.85 64.75 55281.62 88888.00 2007-11-25 16:00:26.250 329 12471.73 64.72 55281.62 88888.00 2007-11-25 16:00:26.375 329 12471.75 64.75 55281.62 88888.00 2007-11-25 16:00:26.500 329 12471.80 64.72 55281.65 88888.00 2007-11-25 16:00:26.625 329 12471.88 64.72 55281.65 88888.00 2007-11-25 16:00:26.750 329 12471.83 64.72 55281.62 88888.00 2007-11-25 16:00:26.875 329 12471.77 64.72 55281.60 88888.00 2007-11-25 16:00:27.000 329 12471.80 64.72 55281.60 88888.00 2007-11-25 16:00:27.125 329 12471.83 64.72 55281.60 88888.00 2007-11-25 16:00:27.250 329 12471.80 64.70 55281.60 88888.00 2007-11-25 16:00:27.375 329 12471.77 64.72 55281.57 88888.00 2007-11-25 16:00:27.500 329 12471.75 64.70 55281.57 88888.00 2007-11-25 16:00:27.625 329 12471.75 64.72 55281.55 88888.00 2007-11-25 16:00:27.750 329 12471.75 64.75 55281.57 88888.00 2007-11-25 16:00:27.875 329 12471.73 64.75 55281.57 88888.00 2007-11-25 16:00:28.000 329 12471.70 64.72 55281.57 88888.00 2007-11-25 16:00:28.125 329 12471.73 64.75 55281.60 88888.00 2007-11-25 16:00:28.250 329 12471.67 64.75 55281.57 88888.00 2007-11-25 16:00:28.375 329 12471.65 64.75 55281.57 88888.00 2007-11-25 16:00:28.500 329 12471.65 64.75 55281.57 88888.00 2007-11-25 16:00:28.625 329 12471.65 64.78 55281.60 88888.00 2007-11-25 16:00:28.750 329 12471.60 64.75 55281.60 88888.00 2007-11-25 16:00:28.875 329 12471.62 64.78 55281.57 88888.00 2007-11-25 16:00:29.000 329 12471.65 64.78 55281.55 88888.00 2007-11-25 16:00:29.125 329 12471.65 64.78 55281.60 88888.00 2007-11-25 16:00:29.250 329 12471.62 64.78 55281.60 88888.00 2007-11-25 16:00:29.375 329 12471.62 64.78 55281.57 88888.00 2007-11-25 16:00:29.500 329 12471.60 64.78 55281.55 88888.00 2007-11-25 16:00:29.625 329 12471.65 64.80 55281.53 88888.00 2007-11-25 16:00:29.750 329 12471.65 64.83 55281.57 88888.00 2007-11-25 16:00:29.875 329 12471.62 64.83 55281.57 88888.00 2007-11-25 16:00:30.000 329 12471.58 64.83 55281.57 88888.00 2007-11-25 16:00:30.125 329 12471.55 64.80 55281.57 88888.00 2007-11-25 16:00:30.250 329 12471.48 64.80 55281.57 88888.00 2007-11-25 16:00:30.375 329 12471.50 64.83 55281.57 88888.00 2007-11-25 16:00:30.500 329 12471.50 64.83 55281.55 88888.00 2007-11-25 16:00:30.625 329 12471.42 64.80 55281.53 88888.00 2007-11-25 16:00:30.750 329 12471.40 64.83 55281.55 88888.00 2007-11-25 16:00:30.875 329 12471.42 64.83 55281.55 88888.00 2007-11-25 16:00:31.000 329 12471.42 64.83 55281.57 88888.00 2007-11-25 16:00:31.125 329 12471.40 64.85 55281.60 88888.00 2007-11-25 16:00:31.250 329 12471.38 64.83 55281.57 88888.00 2007-11-25 16:00:31.375 329 12471.38 64.83 55281.57 88888.00 2007-11-25 16:00:31.500 329 12471.33 64.85 55281.57 88888.00 2007-11-25 16:00:31.625 329 12471.30 64.85 55281.57 88888.00 2007-11-25 16:00:31.750 329 12471.38 64.83 55281.60 88888.00 2007-11-25 16:00:31.875 329 12471.38 64.83 55281.57 88888.00 2007-11-25 16:00:32.000 329 12471.38 64.83 55281.57 88888.00 2007-11-25 16:00:32.125 329 12471.40 64.85 55281.60 88888.00 2007-11-25 16:00:32.250 329 12471.40 64.85 55281.57 88888.00 2007-11-25 16:00:32.375 329 12471.40 64.85 55281.57 88888.00 2007-11-25 16:00:32.500 329 12471.35 64.85 55281.57 88888.00 2007-11-25 16:00:32.625 329 12471.30 64.85 55281.57 88888.00 2007-11-25 16:00:32.750 329 12471.30 64.85 55281.57 88888.00 2007-11-25 16:00:32.875 329 12471.27 64.85 55281.60 88888.00 2007-11-25 16:00:33.000 329 12471.27 64.85 55281.60 88888.00 2007-11-25 16:00:33.125 329 12471.35 64.85 55281.60 88888.00 2007-11-25 16:00:33.250 329 12471.35 64.85 55281.60 88888.00 2007-11-25 16:00:33.375 329 12471.33 64.85 55281.57 88888.00 2007-11-25 16:00:33.500 329 12471.30 64.85 55281.57 88888.00 2007-11-25 16:00:33.625 329 12471.25 64.88 55281.60 88888.00 2007-11-25 16:00:33.750 329 12471.25 64.88 55281.60 88888.00 2007-11-25 16:00:33.875 329 12471.25 64.88 55281.57 88888.00 2007-11-25 16:00:34.000 329 12471.23 64.88 55281.55 88888.00 2007-11-25 16:00:34.125 329 12471.20 64.88 55281.57 88888.00 2007-11-25 16:00:34.250 329 12471.17 64.88 55281.55 88888.00 2007-11-25 16:00:34.375 329 12471.17 64.88 55281.55 88888.00 2007-11-25 16:00:34.500 329 12471.20 64.85 55281.55 88888.00 2007-11-25 16:00:34.625 329 12471.23 64.90 55281.53 88888.00 2007-11-25 16:00:34.750 329 12471.23 64.90 55281.53 88888.00 2007-11-25 16:00:34.875 329 12471.20 64.88 55281.53 88888.00 2007-11-25 16:00:35.000 329 12471.23 64.88 55281.57 88888.00 2007-11-25 16:00:35.125 329 12471.15 64.90 55281.60 88888.00 2007-11-25 16:00:35.250 329 12471.10 64.90 55281.57 88888.00 2007-11-25 16:00:35.375 329 12471.12 64.90 55281.57 88888.00 2007-11-25 16:00:35.500 329 12471.15 64.90 55281.57 88888.00 2007-11-25 16:00:35.625 329 12471.17 64.92 55281.57 88888.00 2007-11-25 16:00:35.750 329 12471.12 64.92 55281.57 88888.00 2007-11-25 16:00:35.875 329 12471.12 64.92 55281.57 88888.00 2007-11-25 16:00:36.000 329 12471.12 64.90 55281.55 88888.00 2007-11-25 16:00:36.125 329 12471.12 64.88 55281.57 88888.00 2007-11-25 16:00:36.250 329 12471.10 64.90 55281.55 88888.00 2007-11-25 16:00:36.375 329 12471.10 64.90 55281.55 88888.00 2007-11-25 16:00:36.500 329 12471.00 64.92 55281.55 88888.00 2007-11-25 16:00:36.625 329 12470.95 64.92 55281.55 88888.00 2007-11-25 16:00:36.750 329 12470.98 64.92 55281.53 88888.00 2007-11-25 16:00:36.875 329 12471.02 64.90 55281.53 88888.00 2007-11-25 16:00:37.000 329 12471.08 64.92 55281.53 88888.00 2007-11-25 16:00:37.125 329 12471.08 64.97 55281.53 88888.00 2007-11-25 16:00:37.250 329 12470.98 64.95 55281.55 88888.00 2007-11-25 16:00:37.375 329 12470.98 64.95 55281.55 88888.00 2007-11-25 16:00:37.500 329 12471.02 64.97 55281.55 88888.00 2007-11-25 16:00:37.625 329 12471.05 64.95 55281.55 88888.00 2007-11-25 16:00:37.750 329 12470.98 64.95 55281.55 88888.00 2007-11-25 16:00:37.875 329 12470.95 64.97 55281.55 88888.00 2007-11-25 16:00:38.000 329 12470.98 64.97 55281.53 88888.00 2007-11-25 16:00:38.125 329 12471.00 64.97 55281.53 88888.00 2007-11-25 16:00:38.250 329 12471.02 64.97 55281.53 88888.00 2007-11-25 16:00:38.375 329 12471.08 65.00 55281.53 88888.00 2007-11-25 16:00:38.500 329 12471.08 65.03 55281.53 88888.00 2007-11-25 16:00:38.625 329 12471.08 65.03 55281.50 88888.00 2007-11-25 16:00:38.750 329 12471.05 65.05 55281.53 88888.00 2007-11-25 16:00:38.875 329 12471.02 65.05 55281.50 88888.00 2007-11-25 16:00:39.000 329 12470.95 65.08 55281.50 88888.00 2007-11-25 16:00:39.125 329 12470.95 65.05 55281.50 88888.00 2007-11-25 16:00:39.250 329 12471.00 65.03 55281.47 88888.00 2007-11-25 16:00:39.375 329 12471.12 65.05 55281.47 88888.00 2007-11-25 16:00:39.500 329 12471.10 65.08 55281.47 88888.00 2007-11-25 16:00:39.625 329 12471.02 65.08 55281.50 88888.00 2007-11-25 16:00:39.750 329 12471.02 65.08 55281.50 88888.00 2007-11-25 16:00:39.875 329 12471.02 65.10 55281.50 88888.00 2007-11-25 16:00:40.000 329 12471.05 65.08 55281.50 88888.00 2007-11-25 16:00:40.125 329 12471.05 65.10 55281.50 88888.00 2007-11-25 16:00:40.250 329 12471.02 65.08 55281.45 88888.00 2007-11-25 16:00:40.375 329 12471.10 65.12 55281.45 88888.00 2007-11-25 16:00:40.500 329 12471.08 65.15 55281.45 88888.00 2007-11-25 16:00:40.625 329 12471.00 65.15 55281.43 88888.00 2007-11-25 16:00:40.750 329 12471.00 65.12 55281.45 88888.00 2007-11-25 16:00:40.875 329 12470.98 65.10 55281.45 88888.00 2007-11-25 16:00:41.000 329 12470.98 65.12 55281.45 88888.00 2007-11-25 16:00:41.125 329 12471.05 65.12 55281.47 88888.00 2007-11-25 16:00:41.250 329 12471.00 65.12 55281.47 88888.00 2007-11-25 16:00:41.375 329 12471.02 65.12 55281.47 88888.00 2007-11-25 16:00:41.500 329 12471.05 65.15 55281.47 88888.00 2007-11-25 16:00:41.625 329 12471.08 65.17 55281.45 88888.00 2007-11-25 16:00:41.750 329 12471.02 65.15 55281.45 88888.00 2007-11-25 16:00:41.875 329 12471.00 65.12 55281.47 88888.00 2007-11-25 16:00:42.000 329 12471.02 65.15 55281.45 88888.00 2007-11-25 16:00:42.125 329 12471.08 65.15 55281.43 88888.00 2007-11-25 16:00:42.250 329 12471.02 65.15 55281.45 88888.00 2007-11-25 16:00:42.375 329 12471.02 65.17 55281.43 88888.00 2007-11-25 16:00:42.500 329 12471.08 65.17 55281.43 88888.00 2007-11-25 16:00:42.625 329 12471.10 65.17 55281.43 88888.00 2007-11-25 16:00:42.750 329 12471.10 65.17 55281.43 88888.00 2007-11-25 16:00:42.875 329 12471.12 65.20 55281.43 88888.00 2007-11-25 16:00:43.000 329 12471.15 65.17 55281.43 88888.00 2007-11-25 16:00:43.125 329 12471.12 65.15 55281.45 88888.00 2007-11-25 16:00:43.250 329 12471.08 65.20 55281.43 88888.00 2007-11-25 16:00:43.375 329 12471.12 65.20 55281.43 88888.00 2007-11-25 16:00:43.500 329 12471.12 65.20 55281.43 88888.00 2007-11-25 16:00:43.625 329 12471.10 65.22 55281.43 88888.00 2007-11-25 16:00:43.750 329 12471.12 65.25 55281.45 88888.00 2007-11-25 16:00:43.875 329 12471.15 65.25 55281.43 88888.00 2007-11-25 16:00:44.000 329 12471.12 65.25 55281.40 88888.00 2007-11-25 16:00:44.125 329 12471.15 65.25 55281.43 88888.00 2007-11-25 16:00:44.250 329 12471.12 65.28 55281.40 88888.00 2007-11-25 16:00:44.375 329 12471.10 65.28 55281.40 88888.00 2007-11-25 16:00:44.500 329 12471.12 65.30 55281.40 88888.00 2007-11-25 16:00:44.625 329 12471.10 65.30 55281.40 88888.00 2007-11-25 16:00:44.750 329 12471.05 65.30 55281.40 88888.00 2007-11-25 16:00:44.875 329 12471.08 65.33 55281.40 88888.00 2007-11-25 16:00:45.000 329 12471.05 65.30 55281.35 88888.00 2007-11-25 16:00:45.125 329 12471.08 65.30 55281.38 88888.00 2007-11-25 16:00:45.250 329 12471.08 65.33 55281.40 88888.00 2007-11-25 16:00:45.375 329 12471.08 65.33 55281.38 88888.00 2007-11-25 16:00:45.500 329 12471.02 65.35 55281.35 88888.00 2007-11-25 16:00:45.625 329 12471.08 65.30 55281.35 88888.00 2007-11-25 16:00:45.750 329 12471.15 65.33 55281.35 88888.00 2007-11-25 16:00:45.875 329 12471.20 65.38 55281.32 88888.00 2007-11-25 16:00:46.000 329 12471.20 65.35 55281.30 88888.00 2007-11-25 16:00:46.125 329 12471.17 65.35 55281.32 88888.00 2007-11-25 16:00:46.250 329 12471.00 65.35 55281.35 88888.00 2007-11-25 16:00:46.375 329 12471.00 65.35 55281.35 88888.00 2007-11-25 16:00:46.500 329 12471.08 65.35 55281.35 88888.00 2007-11-25 16:00:46.625 329 12471.02 65.38 55281.32 88888.00 2007-11-25 16:00:46.750 329 12470.98 65.35 55281.35 88888.00 2007-11-25 16:00:46.875 329 12471.02 65.35 55281.35 88888.00 2007-11-25 16:00:47.000 329 12471.08 65.33 55281.38 88888.00 2007-11-25 16:00:47.125 329 12471.08 65.35 55281.38 88888.00 2007-11-25 16:00:47.250 329 12471.05 65.33 55281.38 88888.00 2007-11-25 16:00:47.375 329 12471.10 65.33 55281.35 88888.00 2007-11-25 16:00:47.500 329 12471.08 65.35 55281.35 88888.00 2007-11-25 16:00:47.625 329 12471.02 65.38 55281.32 88888.00 2007-11-25 16:00:47.750 329 12471.00 65.35 55281.30 88888.00 2007-11-25 16:00:47.875 329 12471.05 65.35 55281.30 88888.00 2007-11-25 16:00:48.000 329 12471.05 65.35 55281.30 88888.00 2007-11-25 16:00:48.125 329 12471.05 65.38 55281.32 88888.00 2007-11-25 16:00:48.250 329 12471.05 65.38 55281.30 88888.00 2007-11-25 16:00:48.375 329 12471.02 65.38 55281.30 88888.00 2007-11-25 16:00:48.500 329 12471.00 65.38 55281.30 88888.00 2007-11-25 16:00:48.625 329 12470.98 65.38 55281.30 88888.00 2007-11-25 16:00:48.750 329 12471.02 65.35 55281.28 88888.00 2007-11-25 16:00:48.875 329 12471.02 65.35 55281.28 88888.00 2007-11-25 16:00:49.000 329 12471.05 65.38 55281.28 88888.00 2007-11-25 16:00:49.125 329 12471.15 65.38 55281.32 88888.00 2007-11-25 16:00:49.250 329 12471.10 65.38 55281.30 88888.00 2007-11-25 16:00:49.375 329 12471.05 65.40 55281.30 88888.00 2007-11-25 16:00:49.500 329 12471.02 65.38 55281.28 88888.00 2007-11-25 16:00:49.625 329 12471.00 65.40 55281.30 88888.00 2007-11-25 16:00:49.750 329 12471.02 65.42 55281.32 88888.00 2007-11-25 16:00:49.875 329 12471.08 65.42 55281.30 88888.00 2007-11-25 16:00:50.000 329 12471.08 65.42 55281.30 88888.00 2007-11-25 16:00:50.125 329 12471.05 65.42 55281.30 88888.00 2007-11-25 16:00:50.250 329 12471.00 65.45 55281.28 88888.00 2007-11-25 16:00:50.375 329 12471.10 65.45 55281.25 88888.00 2007-11-25 16:00:50.500 329 12471.08 65.47 55281.25 88888.00 2007-11-25 16:00:50.625 329 12471.00 65.47 55281.25 88888.00 2007-11-25 16:00:50.750 329 12470.98 65.47 55281.25 88888.00 2007-11-25 16:00:50.875 329 12471.10 65.47 55281.25 88888.00 2007-11-25 16:00:51.000 329 12471.17 65.50 55281.25 88888.00 2007-11-25 16:00:51.125 329 12471.17 65.50 55281.28 88888.00 2007-11-25 16:00:51.250 329 12471.12 65.47 55281.25 88888.00 2007-11-25 16:00:51.375 329 12471.15 65.47 55281.22 88888.00 2007-11-25 16:00:51.500 329 12471.12 65.47 55281.22 88888.00 2007-11-25 16:00:51.625 329 12471.08 65.50 55281.25 88888.00 2007-11-25 16:00:51.750 329 12471.10 65.50 55281.25 88888.00 2007-11-25 16:00:51.875 329 12471.15 65.53 55281.25 88888.00 2007-11-25 16:00:52.000 329 12471.15 65.50 55281.25 88888.00 2007-11-25 16:00:52.125 329 12471.12 65.50 55281.28 88888.00 2007-11-25 16:00:52.250 329 12471.10 65.50 55281.28 88888.00 2007-11-25 16:00:52.375 329 12471.15 65.53 55281.28 88888.00 2007-11-25 16:00:52.500 329 12471.15 65.53 55281.25 88888.00 2007-11-25 16:00:52.625 329 12471.15 65.50 55281.25 88888.00 2007-11-25 16:00:52.750 329 12471.12 65.50 55281.28 88888.00 2007-11-25 16:00:52.875 329 12471.15 65.50 55281.25 88888.00 2007-11-25 16:00:53.000 329 12471.17 65.50 55281.25 88888.00 2007-11-25 16:00:53.125 329 12471.17 65.50 55281.25 88888.00 2007-11-25 16:00:53.250 329 12471.12 65.50 55281.25 88888.00 2007-11-25 16:00:53.375 329 12471.15 65.50 55281.28 88888.00 2007-11-25 16:00:53.500 329 12471.12 65.50 55281.25 88888.00 2007-11-25 16:00:53.625 329 12471.15 65.53 55281.22 88888.00 2007-11-25 16:00:53.750 329 12471.20 65.53 55281.25 88888.00 2007-11-25 16:00:53.875 329 12471.20 65.53 55281.22 88888.00 2007-11-25 16:00:54.000 329 12471.20 65.53 55281.22 88888.00 2007-11-25 16:00:54.125 329 12471.23 65.53 55281.22 88888.00 2007-11-25 16:00:54.250 329 12471.27 65.53 55281.22 88888.00 2007-11-25 16:00:54.375 329 12471.27 65.55 55281.25 88888.00 2007-11-25 16:00:54.500 329 12471.25 65.55 55281.22 88888.00 2007-11-25 16:00:54.625 329 12471.25 65.53 55281.22 88888.00 2007-11-25 16:00:54.750 329 12471.23 65.53 55281.20 88888.00 2007-11-25 16:00:54.875 329 12471.20 65.53 55281.20 88888.00 2007-11-25 16:00:55.000 329 12471.23 65.50 55281.18 88888.00 2007-11-25 16:00:55.125 329 12471.25 65.47 55281.22 88888.00 2007-11-25 16:00:55.250 329 12471.25 65.47 55281.20 88888.00 2007-11-25 16:00:55.375 329 12471.20 65.50 55281.20 88888.00 2007-11-25 16:00:55.500 329 12471.17 65.50 55281.20 88888.00 2007-11-25 16:00:55.625 329 12471.17 65.50 55281.18 88888.00 2007-11-25 16:00:55.750 329 12471.17 65.53 55281.18 88888.00 2007-11-25 16:00:55.875 329 12471.15 65.55 55281.20 88888.00 2007-11-25 16:00:56.000 329 12471.17 65.55 55281.20 88888.00 2007-11-25 16:00:56.125 329 12471.17 65.55 55281.22 88888.00 2007-11-25 16:00:56.250 329 12471.10 65.53 55281.20 88888.00 2007-11-25 16:00:56.375 329 12471.15 65.55 55281.18 88888.00 2007-11-25 16:00:56.500 329 12471.20 65.55 55281.15 88888.00 2007-11-25 16:00:56.625 329 12471.17 65.55 55281.18 88888.00 2007-11-25 16:00:56.750 329 12471.15 65.53 55281.18 88888.00 2007-11-25 16:00:56.875 329 12471.17 65.55 55281.18 88888.00 2007-11-25 16:00:57.000 329 12471.20 65.55 55281.18 88888.00 2007-11-25 16:00:57.125 329 12471.20 65.55 55281.22 88888.00 2007-11-25 16:00:57.250 329 12471.17 65.55 55281.18 88888.00 2007-11-25 16:00:57.375 329 12471.17 65.58 55281.18 88888.00 2007-11-25 16:00:57.500 329 12471.15 65.60 55281.18 88888.00 2007-11-25 16:00:57.625 329 12471.17 65.58 55281.20 88888.00 2007-11-25 16:00:57.750 329 12471.15 65.53 55281.18 88888.00 2007-11-25 16:00:57.875 329 12471.12 65.55 55281.18 88888.00 2007-11-25 16:00:58.000 329 12471.17 65.58 55281.18 88888.00 2007-11-25 16:00:58.125 329 12471.23 65.58 55281.18 88888.00 2007-11-25 16:00:58.250 329 12471.17 65.55 55281.18 88888.00 2007-11-25 16:00:58.375 329 12471.20 65.55 55281.15 88888.00 2007-11-25 16:00:58.500 329 12471.25 65.55 55281.15 88888.00 2007-11-25 16:00:58.625 329 12471.23 65.55 55281.18 88888.00 2007-11-25 16:00:58.750 329 12471.25 65.58 55281.18 88888.00 2007-11-25 16:00:58.875 329 12471.30 65.58 55281.18 88888.00 2007-11-25 16:00:59.000 329 12471.30 65.55 55281.15 88888.00 2007-11-25 16:00:59.125 329 12471.23 65.55 55281.15 88888.00 2007-11-25 16:00:59.250 329 12471.17 65.55 55281.15 88888.00 2007-11-25 16:00:59.375 329 12471.15 65.55 55281.15 88888.00 2007-11-25 16:00:59.500 329 12471.12 65.55 55281.15 88888.00 2007-11-25 16:00:59.625 329 12471.17 65.55 55281.20 88888.00 2007-11-25 16:00:59.750 329 12471.23 65.58 55281.15 88888.00 2007-11-25 16:00:59.875 329 12471.20 65.55 55281.15 88888.00 2007-11-25 16:01:00.000 329 12471.25 65.58 55281.12 88888.00 2007-11-25 16:01:00.125 329 12471.27 65.58 55281.15 88888.00 2007-11-25 16:01:00.250 329 12471.20 65.58 55281.15 88888.00 2007-11-25 16:01:00.375 329 12471.17 65.58 55281.10 88888.00 2007-11-25 16:01:00.500 329 12471.12 65.58 55281.15 88888.00 2007-11-25 16:01:00.625 329 12471.15 65.60 55281.15 88888.00 2007-11-25 16:01:00.750 329 12471.12 65.60 55281.18 88888.00 2007-11-25 16:01:00.875 329 12471.15 65.60 55281.15 88888.00 2007-11-25 16:01:01.000 329 12471.08 65.58 55281.10 88888.00 2007-11-25 16:01:01.125 329 12471.12 65.58 55281.12 88888.00 2007-11-25 16:01:01.250 329 12471.10 65.60 55281.15 88888.00 2007-11-25 16:01:01.375 329 12471.10 65.60 55281.12 88888.00 2007-11-25 16:01:01.500 329 12471.08 65.58 55281.15 88888.00 2007-11-25 16:01:01.625 329 12471.12 65.60 55281.15 88888.00 2007-11-25 16:01:01.750 329 12471.23 65.62 55281.12 88888.00 2007-11-25 16:01:01.875 329 12471.20 65.60 55281.12 88888.00 2007-11-25 16:01:02.000 329 12471.15 65.60 55281.10 88888.00 2007-11-25 16:01:02.125 329 12471.15 65.60 55281.12 88888.00 2007-11-25 16:01:02.250 329 12471.08 65.60 55281.10 88888.00 2007-11-25 16:01:02.375 329 12471.15 65.60 55281.10 88888.00 2007-11-25 16:01:02.500 329 12471.15 65.60 55281.07 88888.00 2007-11-25 16:01:02.625 329 12471.12 65.62 55281.07 88888.00 2007-11-25 16:01:02.750 329 12471.08 65.62 55281.10 88888.00 2007-11-25 16:01:02.875 329 12471.05 65.62 55281.12 88888.00 2007-11-25 16:01:03.000 329 12471.05 65.65 55281.15 88888.00 2007-11-25 16:01:03.125 329 12471.10 65.67 55281.15 88888.00 2007-11-25 16:01:03.250 329 12471.02 65.62 55281.15 88888.00 2007-11-25 16:01:03.375 329 12471.00 65.62 55281.12 88888.00 2007-11-25 16:01:03.500 329 12471.02 65.62 55281.15 88888.00 2007-11-25 16:01:03.625 329 12471.08 65.62 55281.15 88888.00 2007-11-25 16:01:03.750 329 12471.10 65.62 55281.12 88888.00 2007-11-25 16:01:03.875 329 12471.05 65.62 55281.12 88888.00 2007-11-25 16:01:04.000 329 12470.95 65.60 55281.12 88888.00 2007-11-25 16:01:04.125 329 12470.98 65.58 55281.07 88888.00 2007-11-25 16:01:04.250 329 12470.95 65.55 55281.10 88888.00 2007-11-25 16:01:04.375 329 12470.98 65.60 55281.10 88888.00 2007-11-25 16:01:04.500 329 12471.00 65.62 55281.15 88888.00 2007-11-25 16:01:04.625 329 12471.00 65.60 55281.12 88888.00 2007-11-25 16:01:04.750 329 12470.98 65.58 55281.10 88888.00 2007-11-25 16:01:04.875 329 12470.98 65.60 55281.12 88888.00 2007-11-25 16:01:05.000 329 12471.00 65.60 55281.12 88888.00 2007-11-25 16:01:05.125 329 12471.00 65.58 55281.10 88888.00 2007-11-25 16:01:05.250 329 12470.92 65.55 55281.12 88888.00 2007-11-25 16:01:05.375 329 12470.92 65.55 55281.12 88888.00 2007-11-25 16:01:05.500 329 12470.95 65.58 55281.12 88888.00 2007-11-25 16:01:05.625 329 12470.92 65.58 55281.15 88888.00 2007-11-25 16:01:05.750 329 12470.98 65.58 55281.12 88888.00 2007-11-25 16:01:05.875 329 12470.92 65.58 55281.10 88888.00 2007-11-25 16:01:06.000 329 12470.92 65.58 55281.10 88888.00 2007-11-25 16:01:06.125 329 12471.00 65.58 55281.12 88888.00 2007-11-25 16:01:06.250 329 12470.98 65.55 55281.12 88888.00 2007-11-25 16:01:06.375 329 12470.98 65.58 55281.12 88888.00 2007-11-25 16:01:06.500 329 12470.88 65.55 55281.12 88888.00 2007-11-25 16:01:06.625 329 12470.85 65.55 55281.12 88888.00 2007-11-25 16:01:06.750 329 12470.83 65.55 55281.12 88888.00 2007-11-25 16:01:06.875 329 12470.88 65.55 55281.15 88888.00 2007-11-25 16:01:07.000 329 12470.88 65.55 55281.12 88888.00 2007-11-25 16:01:07.125 329 12470.88 65.55 55281.15 88888.00 2007-11-25 16:01:07.250 329 12470.88 65.58 55281.15 88888.00 2007-11-25 16:01:07.375 329 12470.88 65.60 55281.15 88888.00 2007-11-25 16:01:07.500 329 12470.83 65.55 55281.15 88888.00 2007-11-25 16:01:07.625 329 12470.80 65.50 55281.12 88888.00 2007-11-25 16:01:07.750 329 12470.80 65.50 55281.15 88888.00 2007-11-25 16:01:07.875 329 12470.75 65.50 55281.12 88888.00 2007-11-25 16:01:08.000 329 12470.70 65.50 55281.12 88888.00 2007-11-25 16:01:08.125 329 12470.73 65.53 55281.15 88888.00 2007-11-25 16:01:08.250 329 12470.75 65.53 55281.18 88888.00 2007-11-25 16:01:08.375 329 12470.75 65.53 55281.15 88888.00 2007-11-25 16:01:08.500 329 12470.73 65.53 55281.10 88888.00 2007-11-25 16:01:08.625 329 12470.73 65.50 55281.12 88888.00 2007-11-25 16:01:08.750 329 12470.75 65.53 55281.12 88888.00 2007-11-25 16:01:08.875 329 12470.75 65.53 55281.12 88888.00 2007-11-25 16:01:09.000 329 12470.73 65.47 55281.12 88888.00 2007-11-25 16:01:09.125 329 12470.80 65.50 55281.12 88888.00 2007-11-25 16:01:09.250 329 12470.83 65.50 55281.15 88888.00 2007-11-25 16:01:09.375 329 12470.85 65.50 55281.15 88888.00 2007-11-25 16:01:09.500 329 12470.80 65.50 55281.15 88888.00 2007-11-25 16:01:09.625 329 12470.77 65.50 55281.15 88888.00 2007-11-25 16:01:09.750 329 12470.83 65.53 55281.18 88888.00 2007-11-25 16:01:09.875 329 12470.85 65.50 55281.20 88888.00 2007-11-25 16:01:10.000 329 12470.80 65.47 55281.18 88888.00 2007-11-25 16:01:10.125 329 12470.77 65.47 55281.18 88888.00 2007-11-25 16:01:10.250 329 12470.70 65.47 55281.20 88888.00 2007-11-25 16:01:10.375 329 12470.67 65.47 55281.20 88888.00 2007-11-25 16:01:10.500 329 12470.65 65.50 55281.20 88888.00 2007-11-25 16:01:10.625 329 12470.67 65.50 55281.15 88888.00 2007-11-25 16:01:10.750 329 12470.73 65.47 55281.18 88888.00 2007-11-25 16:01:10.875 329 12470.83 65.50 55281.15 88888.00 2007-11-25 16:01:11.000 329 12470.83 65.50 55281.15 88888.00 2007-11-25 16:01:11.125 329 12470.73 65.50 55281.18 88888.00 2007-11-25 16:01:11.250 329 12470.67 65.47 55281.18 88888.00 2007-11-25 16:01:11.375 329 12470.65 65.50 55281.18 88888.00 2007-11-25 16:01:11.500 329 12470.62 65.55 55281.20 88888.00 2007-11-25 16:01:11.625 329 12470.58 65.53 55281.18 88888.00 2007-11-25 16:01:11.750 329 12470.55 65.47 55281.18 88888.00 2007-11-25 16:01:11.875 329 12470.65 65.50 55281.15 88888.00 2007-11-25 16:01:12.000 329 12470.70 65.50 55281.15 88888.00 2007-11-25 16:01:12.125 329 12470.70 65.50 55281.15 88888.00 2007-11-25 16:01:12.250 329 12470.70 65.50 55281.20 88888.00 2007-11-25 16:01:12.375 329 12470.75 65.47 55281.20 88888.00 2007-11-25 16:01:12.500 329 12470.70 65.47 55281.20 88888.00 2007-11-25 16:01:12.625 329 12470.67 65.50 55281.22 88888.00 2007-11-25 16:01:12.750 329 12470.67 65.47 55281.20 88888.00 2007-11-25 16:01:12.875 329 12470.70 65.42 55281.20 88888.00 2007-11-25 16:01:13.000 329 12470.67 65.45 55281.20 88888.00 2007-11-25 16:01:13.125 329 12470.65 65.50 55281.20 88888.00 2007-11-25 16:01:13.250 329 12470.70 65.47 55281.20 88888.00 2007-11-25 16:01:13.375 329 12470.67 65.50 55281.18 88888.00 2007-11-25 16:01:13.500 329 12470.62 65.47 55281.20 88888.00 2007-11-25 16:01:13.625 329 12470.65 65.47 55281.20 88888.00 2007-11-25 16:01:13.750 329 12470.67 65.50 55281.20 88888.00 2007-11-25 16:01:13.875 329 12470.62 65.42 55281.20 88888.00 2007-11-25 16:01:14.000 329 12470.60 65.42 55281.20 88888.00 2007-11-25 16:01:14.125 329 12470.58 65.45 55281.18 88888.00 2007-11-25 16:01:14.250 329 12470.62 65.47 55281.15 88888.00 2007-11-25 16:01:14.375 329 12470.75 65.47 55281.15 88888.00 2007-11-25 16:01:14.500 329 12470.73 65.53 55281.15 88888.00 2007-11-25 16:01:14.625 329 12470.73 65.53 55281.18 88888.00 2007-11-25 16:01:14.750 329 12470.65 65.50 55281.18 88888.00 2007-11-25 16:01:14.875 329 12470.65 65.50 55281.20 88888.00 2007-11-25 16:01:15.000 329 12470.65 65.50 55281.18 88888.00 2007-11-25 16:01:15.125 329 12470.67 65.53 55281.20 88888.00 2007-11-25 16:01:15.250 329 12470.58 65.53 55281.18 88888.00 2007-11-25 16:01:15.375 329 12470.55 65.53 55281.18 88888.00 2007-11-25 16:01:15.500 329 12470.58 65.53 55281.20 88888.00 2007-11-25 16:01:15.625 329 12470.55 65.53 55281.22 88888.00 2007-11-25 16:01:15.750 329 12470.60 65.50 55281.20 88888.00 2007-11-25 16:01:15.875 329 12470.65 65.47 55281.20 88888.00 2007-11-25 16:01:16.000 329 12470.67 65.50 55281.20 88888.00 2007-11-25 16:01:16.125 329 12470.70 65.50 55281.20 88888.00 2007-11-25 16:01:16.250 329 12470.65 65.53 55281.18 88888.00 2007-11-25 16:01:16.375 329 12470.67 65.55 55281.18 88888.00 2007-11-25 16:01:16.500 329 12470.73 65.53 55281.18 88888.00 2007-11-25 16:01:16.625 329 12470.67 65.53 55281.18 88888.00 2007-11-25 16:01:16.750 329 12470.62 65.45 55281.15 88888.00 2007-11-25 16:01:16.875 329 12470.65 65.50 55281.18 88888.00 2007-11-25 16:01:17.000 329 12470.62 65.47 55281.15 88888.00 2007-11-25 16:01:17.125 329 12470.65 65.45 55281.20 88888.00 2007-11-25 16:01:17.250 329 12470.62 65.47 55281.20 88888.00 2007-11-25 16:01:17.375 329 12470.60 65.47 55281.18 88888.00 2007-11-25 16:01:17.500 329 12470.62 65.50 55281.18 88888.00 2007-11-25 16:01:17.625 329 12470.60 65.50 55281.22 88888.00 2007-11-25 16:01:17.750 329 12470.58 65.50 55281.20 88888.00 2007-11-25 16:01:17.875 329 12470.58 65.53 55281.20 88888.00 2007-11-25 16:01:18.000 329 12470.55 65.53 55281.18 88888.00 2007-11-25 16:01:18.125 329 12470.55 65.55 55281.20 88888.00 2007-11-25 16:01:18.250 329 12470.48 65.50 55281.22 88888.00 2007-11-25 16:01:18.375 329 12470.48 65.50 55281.20 88888.00 2007-11-25 16:01:18.500 329 12470.55 65.50 55281.20 88888.00 2007-11-25 16:01:18.625 329 12470.58 65.53 55281.20 88888.00 2007-11-25 16:01:18.750 329 12470.52 65.53 55281.20 88888.00 2007-11-25 16:01:18.875 329 12470.52 65.50 55281.22 88888.00 2007-11-25 16:01:19.000 329 12470.48 65.47 55281.20 88888.00 2007-11-25 16:01:19.125 329 12470.48 65.47 55281.20 88888.00 2007-11-25 16:01:19.250 329 12470.45 65.50 55281.20 88888.00 2007-11-25 16:01:19.375 329 12470.42 65.47 55281.20 88888.00 2007-11-25 16:01:19.500 329 12470.38 65.47 55281.20 88888.00 2007-11-25 16:01:19.625 329 12470.33 65.47 55281.20 88888.00 2007-11-25 16:01:19.750 329 12470.35 65.47 55281.22 88888.00 2007-11-25 16:01:19.875 329 12470.40 65.47 55281.22 88888.00 2007-11-25 16:01:20.000 329 12470.40 65.47 55281.22 88888.00 2007-11-25 16:01:20.125 329 12470.38 65.50 55281.22 88888.00 2007-11-25 16:01:20.250 329 12470.30 65.50 55281.20 88888.00 2007-11-25 16:01:20.375 329 12470.38 65.50 55281.20 88888.00 2007-11-25 16:01:20.500 329 12470.48 65.50 55281.20 88888.00 2007-11-25 16:01:20.625 329 12470.52 65.47 55281.22 88888.00 2007-11-25 16:01:20.750 329 12470.55 65.47 55281.22 88888.00 2007-11-25 16:01:20.875 329 12470.50 65.47 55281.22 88888.00 2007-11-25 16:01:21.000 329 12470.50 65.47 55281.22 88888.00 2007-11-25 16:01:21.125 329 12470.55 65.47 55281.25 88888.00 2007-11-25 16:01:21.250 329 12470.55 65.47 55281.20 88888.00 2007-11-25 16:01:21.375 329 12470.55 65.45 55281.22 88888.00 2007-11-25 16:01:21.500 329 12470.55 65.47 55281.22 88888.00 2007-11-25 16:01:21.625 329 12470.55 65.50 55281.22 88888.00 2007-11-25 16:01:21.750 329 12470.50 65.47 55281.22 88888.00 2007-11-25 16:01:21.875 329 12470.50 65.45 55281.22 88888.00 2007-11-25 16:01:22.000 329 12470.50 65.42 55281.20 88888.00 2007-11-25 16:01:22.125 329 12470.45 65.42 55281.25 88888.00 2007-11-25 16:01:22.250 329 12470.40 65.42 55281.28 88888.00 2007-11-25 16:01:22.375 329 12470.42 65.42 55281.25 88888.00 2007-11-25 16:01:22.500 329 12470.42 65.42 55281.22 88888.00 2007-11-25 16:01:22.625 329 12470.40 65.40 55281.22 88888.00 2007-11-25 16:01:22.750 329 12470.42 65.42 55281.25 88888.00 2007-11-25 16:01:22.875 329 12470.48 65.42 55281.25 88888.00 2007-11-25 16:01:23.000 329 12470.45 65.40 55281.25 88888.00 2007-11-25 16:01:23.125 329 12470.45 65.42 55281.25 88888.00 2007-11-25 16:01:23.250 329 12470.48 65.42 55281.22 88888.00 2007-11-25 16:01:23.375 329 12470.45 65.45 55281.25 88888.00 2007-11-25 16:01:23.500 329 12470.45 65.45 55281.28 88888.00 2007-11-25 16:01:23.625 329 12470.45 65.45 55281.28 88888.00 2007-11-25 16:01:23.750 329 12470.45 65.47 55281.28 88888.00 2007-11-25 16:01:23.875 329 12470.42 65.45 55281.28 88888.00 2007-11-25 16:01:24.000 329 12470.42 65.45 55281.20 88888.00 2007-11-25 16:01:24.125 329 12470.45 65.45 55281.22 88888.00 2007-11-25 16:01:24.250 329 12470.42 65.45 55281.25 88888.00 2007-11-25 16:01:24.375 329 12470.50 65.45 55281.28 88888.00 2007-11-25 16:01:24.500 329 12470.48 65.50 55281.25 88888.00 2007-11-25 16:01:24.625 329 12470.42 65.50 55281.22 88888.00 2007-11-25 16:01:24.750 329 12470.38 65.47 55281.22 88888.00 2007-11-25 16:01:24.875 329 12470.40 65.47 55281.25 88888.00 2007-11-25 16:01:25.000 329 12470.45 65.47 55281.25 88888.00 2007-11-25 16:01:25.125 329 12470.42 65.53 55281.22 88888.00 2007-11-25 16:01:25.250 329 12470.38 65.50 55281.25 88888.00 2007-11-25 16:01:25.375 329 12470.35 65.50 55281.25 88888.00 2007-11-25 16:01:25.500 329 12470.35 65.47 55281.25 88888.00 2007-11-25 16:01:25.625 329 12470.35 65.47 55281.25 88888.00 2007-11-25 16:01:25.750 329 12470.38 65.50 55281.25 88888.00 2007-11-25 16:01:25.875 329 12470.38 65.50 55281.22 88888.00 2007-11-25 16:01:26.000 329 12470.35 65.53 55281.22 88888.00 2007-11-25 16:01:26.125 329 12470.38 65.50 55281.25 88888.00 2007-11-25 16:01:26.250 329 12470.35 65.50 55281.25 88888.00 2007-11-25 16:01:26.375 329 12470.33 65.47 55281.25 88888.00 2007-11-25 16:01:26.500 329 12470.27 65.55 55281.25 88888.00 2007-11-25 16:01:26.625 329 12470.30 65.55 55281.22 88888.00 2007-11-25 16:01:26.750 329 12470.38 65.53 55281.25 88888.00 2007-11-25 16:01:26.875 329 12470.40 65.50 55281.28 88888.00 2007-11-25 16:01:27.000 329 12470.38 65.47 55281.25 88888.00 2007-11-25 16:01:27.125 329 12470.27 65.47 55281.25 88888.00 2007-11-25 16:01:27.250 329 12470.20 65.47 55281.25 88888.00 2007-11-25 16:01:27.375 329 12470.25 65.47 55281.28 88888.00 2007-11-25 16:01:27.500 329 12470.30 65.47 55281.28 88888.00 2007-11-25 16:01:27.625 329 12470.33 65.47 55281.22 88888.00 2007-11-25 16:01:27.750 329 12470.30 65.47 55281.20 88888.00 2007-11-25 16:01:27.875 329 12470.33 65.47 55281.20 88888.00 2007-11-25 16:01:28.000 329 12470.25 65.45 55281.22 88888.00 2007-11-25 16:01:28.125 329 12470.25 65.47 55281.25 88888.00 2007-11-25 16:01:28.250 329 12470.35 65.47 55281.25 88888.00 2007-11-25 16:01:28.375 329 12470.33 65.47 55281.25 88888.00 2007-11-25 16:01:28.500 329 12470.30 65.47 55281.22 88888.00 2007-11-25 16:01:28.625 329 12470.27 65.47 55281.28 88888.00 2007-11-25 16:01:28.750 329 12470.25 65.47 55281.25 88888.00 2007-11-25 16:01:28.875 329 12470.27 65.45 55281.20 88888.00 2007-11-25 16:01:29.000 329 12470.30 65.45 55281.22 88888.00 2007-11-25 16:01:29.125 329 12470.30 65.45 55281.20 88888.00 2007-11-25 16:01:29.250 329 12470.38 65.45 55281.22 88888.00 2007-11-25 16:01:29.375 329 12470.35 65.45 55281.22 88888.00 2007-11-25 16:01:29.500 329 12470.30 65.45 55281.22 88888.00 2007-11-25 16:01:29.625 329 12470.23 65.42 55281.25 88888.00 2007-11-25 16:01:29.750 329 12470.20 65.42 55281.25 88888.00 2007-11-25 16:01:29.875 329 12470.23 65.47 55281.25 88888.00 2007-11-25 16:01:30.000 329 12470.20 65.45 55281.22 88888.00 2007-11-25 16:01:30.125 329 12470.23 65.45 55281.25 88888.00 2007-11-25 16:01:30.250 329 12470.23 65.40 55281.25 88888.00 2007-11-25 16:01:30.375 329 12470.33 65.45 55281.25 88888.00 2007-11-25 16:01:30.500 329 12470.38 65.47 55281.25 88888.00 2007-11-25 16:01:30.625 329 12470.33 65.45 55281.25 88888.00 2007-11-25 16:01:30.750 329 12470.25 65.45 55281.25 88888.00 2007-11-25 16:01:30.875 329 12470.33 65.45 55281.25 88888.00 2007-11-25 16:01:31.000 329 12470.35 65.47 55281.22 88888.00 2007-11-25 16:01:31.125 329 12470.30 65.45 55281.25 88888.00 2007-11-25 16:01:31.250 329 12470.27 65.45 55281.25 88888.00 2007-11-25 16:01:31.375 329 12470.27 65.47 55281.28 88888.00 2007-11-25 16:01:31.500 329 12470.25 65.47 55281.28 88888.00 2007-11-25 16:01:31.625 329 12470.25 65.47 55281.30 88888.00 2007-11-25 16:01:31.750 329 12470.25 65.47 55281.30 88888.00 2007-11-25 16:01:31.875 329 12470.25 65.47 55281.28 88888.00 2007-11-25 16:01:32.000 329 12470.25 65.50 55281.30 88888.00 2007-11-25 16:01:32.125 329 12470.25 65.50 55281.30 88888.00 2007-11-25 16:01:32.250 329 12470.17 65.50 55281.28 88888.00 2007-11-25 16:01:32.375 329 12470.12 65.47 55281.28 88888.00 2007-11-25 16:01:32.500 329 12470.17 65.50 55281.28 88888.00 2007-11-25 16:01:32.625 329 12470.23 65.53 55281.28 88888.00 2007-11-25 16:01:32.750 329 12470.20 65.53 55281.30 88888.00 2007-11-25 16:01:32.875 329 12470.23 65.55 55281.30 88888.00 2007-11-25 16:01:33.000 329 12470.25 65.55 55281.30 88888.00 2007-11-25 16:01:33.125 329 12470.20 65.55 55281.30 88888.00 2007-11-25 16:01:33.250 329 12470.20 65.50 55281.30 88888.00 2007-11-25 16:01:33.375 329 12470.17 65.50 55281.30 88888.00 2007-11-25 16:01:33.500 329 12470.12 65.50 55281.30 88888.00 2007-11-25 16:01:33.625 329 12470.15 65.53 55281.28 88888.00 2007-11-25 16:01:33.750 329 12470.12 65.53 55281.30 88888.00 2007-11-25 16:01:33.875 329 12470.15 65.50 55281.32 88888.00 2007-11-25 16:01:34.000 329 12470.17 65.50 55281.28 88888.00 2007-11-25 16:01:34.125 329 12470.20 65.50 55281.28 88888.00 2007-11-25 16:01:34.250 329 12470.23 65.50 55281.30 88888.00 2007-11-25 16:01:34.375 329 12470.27 65.53 55281.28 88888.00 2007-11-25 16:01:34.500 329 12470.17 65.50 55281.28 88888.00 2007-11-25 16:01:34.625 329 12470.15 65.53 55281.25 88888.00 2007-11-25 16:01:34.750 329 12470.15 65.53 55281.28 88888.00 2007-11-25 16:01:34.875 329 12470.15 65.53 55281.28 88888.00 2007-11-25 16:01:35.000 329 12470.15 65.55 55281.28 88888.00 2007-11-25 16:01:35.125 329 12470.12 65.58 55281.25 88888.00 2007-11-25 16:01:35.250 329 12470.15 65.53 55281.25 88888.00 2007-11-25 16:01:35.375 329 12470.23 65.53 55281.28 88888.00 2007-11-25 16:01:35.500 329 12470.17 65.55 55281.28 88888.00 2007-11-25 16:01:35.625 329 12470.17 65.55 55281.28 88888.00 2007-11-25 16:01:35.750 329 12470.20 65.58 55281.25 88888.00 2007-11-25 16:01:35.875 329 12470.20 65.55 55281.25 88888.00 2007-11-25 16:01:36.000 329 12470.17 65.55 55281.25 88888.00 2007-11-25 16:01:36.125 329 12470.17 65.53 55281.28 88888.00 2007-11-25 16:01:36.250 329 12470.17 65.53 55281.25 88888.00 2007-11-25 16:01:36.375 329 12470.27 65.55 55281.25 88888.00 2007-11-25 16:01:36.500 329 12470.27 65.55 55281.30 88888.00 2007-11-25 16:01:36.625 329 12470.23 65.55 55281.30 88888.00 2007-11-25 16:01:36.750 329 12470.20 65.55 55281.28 88888.00 2007-11-25 16:01:36.875 329 12470.20 65.55 55281.25 88888.00 2007-11-25 16:01:37.000 329 12470.27 65.55 55281.25 88888.00 2007-11-25 16:01:37.125 329 12470.27 65.55 55281.28 88888.00 2007-11-25 16:01:37.250 329 12470.23 65.55 55281.28 88888.00 2007-11-25 16:01:37.375 329 12470.25 65.58 55281.28 88888.00 2007-11-25 16:01:37.500 329 12470.23 65.55 55281.28 88888.00 2007-11-25 16:01:37.625 329 12470.23 65.58 55281.28 88888.00 2007-11-25 16:01:37.750 329 12470.25 65.58 55281.28 88888.00 2007-11-25 16:01:37.875 329 12470.33 65.58 55281.28 88888.00 2007-11-25 16:01:38.000 329 12470.33 65.55 55281.30 88888.00 2007-11-25 16:01:38.125 329 12470.27 65.58 55281.28 88888.00 2007-11-25 16:01:38.250 329 12470.25 65.58 55281.28 88888.00 2007-11-25 16:01:38.375 329 12470.33 65.53 55281.28 88888.00 2007-11-25 16:01:38.500 329 12470.33 65.53 55281.30 88888.00 2007-11-25 16:01:38.625 329 12470.33 65.55 55281.32 88888.00 2007-11-25 16:01:38.750 329 12470.30 65.58 55281.32 88888.00 2007-11-25 16:01:38.875 329 12470.33 65.60 55281.30 88888.00 2007-11-25 16:01:39.000 329 12470.33 65.58 55281.28 88888.00 2007-11-25 16:01:39.125 329 12470.33 65.55 55281.35 88888.00 2007-11-25 16:01:39.250 329 12470.35 65.55 55281.32 88888.00 2007-11-25 16:01:39.375 329 12470.40 65.55 55281.32 88888.00 2007-11-25 16:01:39.500 329 12470.40 65.55 55281.30 88888.00 2007-11-25 16:01:39.625 329 12470.35 65.55 55281.28 88888.00 2007-11-25 16:01:39.750 329 12470.40 65.58 55281.25 88888.00 2007-11-25 16:01:39.875 329 12470.45 65.58 55281.28 88888.00 2007-11-25 16:01:40.000 329 12470.42 65.58 55281.30 88888.00 2007-11-25 16:01:40.125 329 12470.38 65.60 55281.25 88888.00 2007-11-25 16:01:40.250 329 12470.45 65.58 55281.28 88888.00 2007-11-25 16:01:40.375 329 12470.48 65.60 55281.25 88888.00 2007-11-25 16:01:40.500 329 12470.48 65.60 55281.28 88888.00 2007-11-25 16:01:40.625 329 12470.52 65.62 55281.30 88888.00 2007-11-25 16:01:40.750 329 12470.58 65.62 55281.30 88888.00 2007-11-25 16:01:40.875 329 12470.52 65.65 55281.32 88888.00 2007-11-25 16:01:41.000 329 12470.48 65.65 55281.32 88888.00 2007-11-25 16:01:41.125 329 12470.48 65.62 55281.30 88888.00 2007-11-25 16:01:41.250 329 12470.52 65.65 55281.30 88888.00 2007-11-25 16:01:41.375 329 12470.58 65.62 55281.28 88888.00 2007-11-25 16:01:41.500 329 12470.60 65.60 55281.25 88888.00 2007-11-25 16:01:41.625 329 12470.58 65.60 55281.25 88888.00 2007-11-25 16:01:41.750 329 12470.58 65.60 55281.25 88888.00 2007-11-25 16:01:41.875 329 12470.65 65.62 55281.25 88888.00 2007-11-25 16:01:42.000 329 12470.70 65.60 55281.22 88888.00 2007-11-25 16:01:42.125 329 12470.70 65.65 55281.28 88888.00 2007-11-25 16:01:42.250 329 12470.67 65.65 55281.28 88888.00 2007-11-25 16:01:42.375 329 12470.70 65.62 55281.25 88888.00 2007-11-25 16:01:42.500 329 12470.73 65.65 55281.25 88888.00 2007-11-25 16:01:42.625 329 12470.73 65.65 55281.25 88888.00 2007-11-25 16:01:42.750 329 12470.75 65.67 55281.25 88888.00 2007-11-25 16:01:42.875 329 12470.77 65.65 55281.25 88888.00 2007-11-25 16:01:43.000 329 12470.77 65.65 55281.28 88888.00 2007-11-25 16:01:43.125 329 12470.75 65.65 55281.28 88888.00 2007-11-25 16:01:43.250 329 12470.75 65.65 55281.28 88888.00 2007-11-25 16:01:43.375 329 12470.83 65.67 55281.28 88888.00 2007-11-25 16:01:43.500 329 12470.85 65.67 55281.25 88888.00 2007-11-25 16:01:43.625 329 12470.88 65.67 55281.25 88888.00 2007-11-25 16:01:43.750 329 12470.92 65.67 55281.22 88888.00 2007-11-25 16:01:43.875 329 12470.98 65.67 55281.20 88888.00 2007-11-25 16:01:44.000 329 12470.98 65.70 55281.20 88888.00 2007-11-25 16:01:44.125 329 12470.98 65.72 55281.20 88888.00 2007-11-25 16:01:44.250 329 12470.98 65.70 55281.20 88888.00 2007-11-25 16:01:44.375 329 12470.98 65.75 55281.20 88888.00 2007-11-25 16:01:44.500 329 12470.95 65.75 55281.22 88888.00 2007-11-25 16:01:44.625 329 12470.98 65.72 55281.20 88888.00 2007-11-25 16:01:44.750 329 12471.05 65.75 55281.22 88888.00 2007-11-25 16:01:44.875 329 12471.02 65.75 55281.20 88888.00 2007-11-25 16:01:45.000 329 12471.08 65.75 55281.20 88888.00 2007-11-25 16:01:45.125 329 12471.08 65.75 55281.20 88888.00 2007-11-25 16:01:45.250 329 12471.02 65.75 55281.22 88888.00 2007-11-25 16:01:45.375 329 12471.10 65.80 55281.25 88888.00 2007-11-25 16:01:45.500 329 12471.15 65.80 55281.22 88888.00 2007-11-25 16:01:45.625 329 12471.17 65.78 55281.20 88888.00 2007-11-25 16:01:45.750 329 12471.15 65.78 55281.18 88888.00 2007-11-25 16:01:45.875 329 12471.15 65.80 55281.20 88888.00 2007-11-25 16:01:46.000 329 12471.17 65.83 55281.20 88888.00 2007-11-25 16:01:46.125 329 12471.15 65.83 55281.20 88888.00 2007-11-25 16:01:46.250 329 12471.17 65.83 55281.22 88888.00 2007-11-25 16:01:46.375 329 12471.23 65.83 55281.20 88888.00 2007-11-25 16:01:46.500 329 12471.27 65.83 55281.18 88888.00 2007-11-25 16:01:46.625 329 12471.27 65.85 55281.18 88888.00 2007-11-25 16:01:46.750 329 12471.27 65.85 55281.20 88888.00 2007-11-25 16:01:46.875 329 12471.30 65.88 55281.18 88888.00 2007-11-25 16:01:47.000 329 12471.27 65.85 55281.18 88888.00 2007-11-25 16:01:47.125 329 12471.27 65.85 55281.18 88888.00 2007-11-25 16:01:47.250 329 12471.27 65.83 55281.15 88888.00 2007-11-25 16:01:47.375 329 12471.33 65.83 55281.15 88888.00 2007-11-25 16:01:47.500 329 12471.35 65.83 55281.15 88888.00 2007-11-25 16:01:47.625 329 12471.40 65.85 55281.15 88888.00 2007-11-25 16:01:47.750 329 12471.40 65.88 55281.20 88888.00 2007-11-25 16:01:47.875 329 12471.35 65.88 55281.18 88888.00 2007-11-25 16:01:48.000 329 12471.42 65.85 55281.15 88888.00 2007-11-25 16:01:48.125 329 12471.52 65.85 55281.15 88888.00 2007-11-25 16:01:48.250 329 12471.42 65.85 55281.18 88888.00 2007-11-25 16:01:48.375 329 12471.38 65.85 55281.15 88888.00 2007-11-25 16:01:48.500 329 12471.42 65.88 55281.15 88888.00 2007-11-25 16:01:48.625 329 12471.50 65.88 55281.15 88888.00 2007-11-25 16:01:48.750 329 12471.50 65.88 55281.18 88888.00 2007-11-25 16:01:48.875 329 12471.50 65.85 55281.15 88888.00 2007-11-25 16:01:49.000 329 12471.60 65.88 55281.12 88888.00 2007-11-25 16:01:49.125 329 12471.62 65.88 55281.10 88888.00 2007-11-25 16:01:49.250 329 12471.58 65.88 55281.12 88888.00 2007-11-25 16:01:49.375 329 12471.60 65.90 55281.12 88888.00 2007-11-25 16:01:49.500 329 12471.65 65.92 55281.12 88888.00 2007-11-25 16:01:49.625 329 12471.67 65.92 55281.10 88888.00 2007-11-25 16:01:49.750 329 12471.60 65.90 55281.12 88888.00 2007-11-25 16:01:49.875 329 12471.58 65.92 55281.15 88888.00 2007-11-25 16:01:50.000 329 12471.62 65.90 55281.15 88888.00 2007-11-25 16:01:50.125 329 12471.67 65.90 55281.15 88888.00 2007-11-25 16:01:50.250 329 12471.75 65.88 55281.12 88888.00 2007-11-25 16:01:50.375 329 12471.77 65.95 55281.15 88888.00 2007-11-25 16:01:50.500 329 12471.83 65.97 55281.18 88888.00 2007-11-25 16:01:50.625 329 12471.88 65.95 55281.15 88888.00 2007-11-25 16:01:50.750 329 12471.85 65.92 55281.07 88888.00 2007-11-25 16:01:50.875 329 12471.85 65.92 55281.12 88888.00 2007-11-25 16:01:51.000 329 12471.88 65.95 55281.10 88888.00 2007-11-25 16:01:51.125 329 12471.88 65.92 55281.10 88888.00 2007-11-25 16:01:51.250 329 12471.80 65.92 55281.10 88888.00 2007-11-25 16:01:51.375 329 12471.75 65.97 55281.10 88888.00 2007-11-25 16:01:51.500 329 12471.67 65.97 55281.10 88888.00 2007-11-25 16:01:51.625 329 12471.75 65.95 55281.07 88888.00 2007-11-25 16:01:51.750 329 12471.85 65.95 55281.07 88888.00 2007-11-25 16:01:51.875 329 12471.90 65.97 55281.10 88888.00 2007-11-25 16:01:52.000 329 12471.95 65.95 55281.07 88888.00 2007-11-25 16:01:52.125 329 12471.95 65.97 55281.10 88888.00 2007-11-25 16:01:52.250 329 12471.90 65.95 55281.10 88888.00 2007-11-25 16:01:52.375 329 12471.98 65.95 55281.10 88888.00 2007-11-25 16:01:52.500 329 12472.00 65.97 55281.07 88888.00 2007-11-25 16:01:52.625 329 12471.95 65.97 55281.07 88888.00 2007-11-25 16:01:52.750 329 12471.92 65.97 55281.10 88888.00 2007-11-25 16:01:52.875 329 12471.92 65.97 55281.10 88888.00 2007-11-25 16:01:53.000 329 12471.92 65.97 55281.10 88888.00 2007-11-25 16:01:53.125 329 12471.92 66.00 55281.15 88888.00 2007-11-25 16:01:53.250 329 12471.92 65.97 55281.15 88888.00 2007-11-25 16:01:53.375 329 12471.98 66.00 55281.10 88888.00 2007-11-25 16:01:53.500 329 12472.00 66.03 55281.07 88888.00 2007-11-25 16:01:53.625 329 12471.98 66.03 55281.07 88888.00 2007-11-25 16:01:53.750 329 12472.00 66.03 55281.10 88888.00 2007-11-25 16:01:53.875 329 12472.02 66.05 55281.12 88888.00 2007-11-25 16:01:54.000 329 12472.08 66.03 55281.10 88888.00 2007-11-25 16:01:54.125 329 12472.12 66.03 55281.12 88888.00 2007-11-25 16:01:54.250 329 12472.10 66.00 55281.12 88888.00 2007-11-25 16:01:54.375 329 12472.12 66.00 55281.10 88888.00 2007-11-25 16:01:54.500 329 12472.12 66.00 55281.10 88888.00 2007-11-25 16:01:54.625 329 12472.12 66.03 55281.12 88888.00 2007-11-25 16:01:54.750 329 12472.08 66.08 55281.15 88888.00 2007-11-25 16:01:54.875 329 12472.08 66.03 55281.10 88888.00 2007-11-25 16:01:55.000 329 12472.10 66.05 55281.07 88888.00 2007-11-25 16:01:55.125 329 12472.12 66.03 55281.12 88888.00 2007-11-25 16:01:55.250 329 12472.15 66.03 55281.15 88888.00 2007-11-25 16:01:55.375 329 12472.17 66.00 55281.15 88888.00 2007-11-25 16:01:55.500 329 12472.15 66.05 55281.10 88888.00 2007-11-25 16:01:55.625 329 12472.23 66.00 55281.10 88888.00 2007-11-25 16:01:55.750 329 12472.25 66.03 55281.12 88888.00 2007-11-25 16:01:55.875 329 12472.27 66.03 55281.12 88888.00 2007-11-25 16:01:56.000 329 12472.27 66.00 55281.10 88888.00 2007-11-25 16:01:56.125 329 12472.20 66.00 55281.10 88888.00 2007-11-25 16:01:56.250 329 12472.10 65.97 55281.10 88888.00 2007-11-25 16:01:56.375 329 12472.15 66.00 55281.07 88888.00 2007-11-25 16:01:56.500 329 12472.10 66.00 55281.07 88888.00 2007-11-25 16:01:56.625 329 12472.12 66.00 55281.10 88888.00 2007-11-25 16:01:56.750 329 12472.15 66.00 55281.07 88888.00 2007-11-25 16:01:56.875 329 12472.23 66.00 55281.12 88888.00 2007-11-25 16:01:57.000 329 12472.30 66.00 55281.10 88888.00 2007-11-25 16:01:57.125 329 12472.27 66.00 55281.12 88888.00 2007-11-25 16:01:57.250 329 12472.23 66.00 55281.15 88888.00 2007-11-25 16:01:57.375 329 12472.23 66.03 55281.12 88888.00 2007-11-25 16:01:57.500 329 12472.25 66.00 55281.07 88888.00 2007-11-25 16:01:57.625 329 12472.25 65.97 55281.07 88888.00 2007-11-25 16:01:57.750 329 12472.20 65.97 55281.10 88888.00 2007-11-25 16:01:57.875 329 12472.20 65.97 55281.10 88888.00 2007-11-25 16:01:58.000 329 12472.23 65.97 55281.12 88888.00 2007-11-25 16:01:58.125 329 12472.30 65.97 55281.12 88888.00 2007-11-25 16:01:58.250 329 12472.27 65.92 55281.10 88888.00 2007-11-25 16:01:58.375 329 12472.33 65.95 55281.10 88888.00 2007-11-25 16:01:58.500 329 12472.35 65.95 55281.10 88888.00 2007-11-25 16:01:58.625 329 12472.27 65.95 55281.12 88888.00 2007-11-25 16:01:58.750 329 12472.23 65.95 55281.12 88888.00 2007-11-25 16:01:58.875 329 12472.23 65.92 55281.10 88888.00 2007-11-25 16:01:59.000 329 12472.30 65.92 55281.10 88888.00 2007-11-25 16:01:59.125 329 12472.35 65.90 55281.07 88888.00 2007-11-25 16:01:59.250 329 12472.33 65.88 55281.10 88888.00 2007-11-25 16:01:59.375 329 12472.33 65.90 55281.12 88888.00 2007-11-25 16:01:59.500 329 12472.30 65.92 55281.12 88888.00 2007-11-25 16:01:59.625 329 12472.25 65.92 55281.12 88888.00 2007-11-25 16:01:59.750 329 12472.25 65.92 55281.12 88888.00 2007-11-25 16:01:59.875 329 12472.25 65.90 55281.15 88888.00 2007-11-25 16:02:00.000 329 12472.20 65.90 55281.15 88888.00 2007-11-25 16:02:00.125 329 12472.20 65.85 55281.15 88888.00 2007-11-25 16:02:00.250 329 12472.23 65.85 55281.18 88888.00 2007-11-25 16:02:00.375 329 12472.20 65.85 55281.18 88888.00 2007-11-25 16:02:00.500 329 12472.12 65.88 55281.15 88888.00 2007-11-25 16:02:00.625 329 12472.15 65.90 55281.15 88888.00 2007-11-25 16:02:00.750 329 12472.25 65.90 55281.15 88888.00 2007-11-25 16:02:00.875 329 12472.30 65.88 55281.18 88888.00 2007-11-25 16:02:01.000 329 12472.25 65.85 55281.18 88888.00 2007-11-25 16:02:01.125 329 12472.27 65.88 55281.20 88888.00 2007-11-25 16:02:01.250 329 12472.27 65.85 55281.20 88888.00 2007-11-25 16:02:01.375 329 12472.25 65.85 55281.20 88888.00 2007-11-25 16:02:01.500 329 12472.17 65.83 55281.18 88888.00 2007-11-25 16:02:01.625 329 12472.20 65.83 55281.20 88888.00 2007-11-25 16:02:01.750 329 12472.25 65.85 55281.22 88888.00 2007-11-25 16:02:01.875 329 12472.27 65.85 55281.22 88888.00 2007-11-25 16:02:02.000 329 12472.23 65.85 55281.20 88888.00 2007-11-25 16:02:02.125 329 12472.17 65.85 55281.20 88888.00 2007-11-25 16:02:02.250 329 12472.17 65.85 55281.25 88888.00 2007-11-25 16:02:02.375 329 12472.20 65.85 55281.25 88888.00 2007-11-25 16:02:02.500 329 12472.15 65.83 55281.22 88888.00 2007-11-25 16:02:02.625 329 12472.17 65.83 55281.20 88888.00 2007-11-25 16:02:02.750 329 12472.17 65.80 55281.20 88888.00 2007-11-25 16:02:02.875 329 12472.17 65.83 55281.20 88888.00 2007-11-25 16:02:03.000 329 12472.15 65.83 55281.22 88888.00 2007-11-25 16:02:03.125 329 12472.08 65.80 55281.25 88888.00 2007-11-25 16:02:03.250 329 12472.05 65.78 55281.22 88888.00 2007-11-25 16:02:03.375 329 12472.15 65.80 55281.22 88888.00 2007-11-25 16:02:03.500 329 12472.20 65.80 55281.20 88888.00 2007-11-25 16:02:03.625 329 12472.20 65.80 55281.18 88888.00 2007-11-25 16:02:03.750 329 12472.15 65.80 55281.18 88888.00 2007-11-25 16:02:03.875 329 12472.17 65.78 55281.18 88888.00 2007-11-25 16:02:04.000 329 12472.23 65.80 55281.18 88888.00 2007-11-25 16:02:04.125 329 12472.25 65.80 55281.20 88888.00 2007-11-25 16:02:04.250 329 12472.15 65.78 55281.22 88888.00 2007-11-25 16:02:04.375 329 12472.12 65.80 55281.25 88888.00 2007-11-25 16:02:04.500 329 12472.10 65.80 55281.22 88888.00 2007-11-25 16:02:04.625 329 12472.12 65.80 55281.25 88888.00 2007-11-25 16:02:04.750 329 12472.10 65.78 55281.30 88888.00 2007-11-25 16:02:04.875 329 12472.10 65.78 55281.28 88888.00 2007-11-25 16:02:05.000 329 12472.05 65.75 55281.30 88888.00 2007-11-25 16:02:05.125 329 12472.02 65.78 55281.28 88888.00 2007-11-25 16:02:05.250 329 12472.08 65.78 55281.30 88888.00 2007-11-25 16:02:05.375 329 12472.12 65.75 55281.30 88888.00 2007-11-25 16:02:05.500 329 12472.10 65.72 55281.32 88888.00 2007-11-25 16:02:05.625 329 12472.10 65.72 55281.32 88888.00 2007-11-25 16:02:05.750 329 12472.08 65.72 55281.30 88888.00 2007-11-25 16:02:05.875 329 12472.00 65.70 55281.30 88888.00 2007-11-25 16:02:06.000 329 12472.00 65.67 55281.28 88888.00 2007-11-25 16:02:06.125 329 12472.02 65.67 55281.30 88888.00 2007-11-25 16:02:06.250 329 12471.98 65.67 55281.32 88888.00 2007-11-25 16:02:06.375 329 12472.02 65.67 55281.30 88888.00 2007-11-25 16:02:06.500 329 12472.00 65.67 55281.30 88888.00 2007-11-25 16:02:06.625 329 12472.00 65.70 55281.30 88888.00 2007-11-25 16:02:06.750 329 12472.02 65.67 55281.30 88888.00 2007-11-25 16:02:06.875 329 12472.02 65.67 55281.32 88888.00 2007-11-25 16:02:07.000 329 12472.00 65.65 55281.30 88888.00 2007-11-25 16:02:07.125 329 12471.95 65.65 55281.32 88888.00 2007-11-25 16:02:07.250 329 12471.92 65.65 55281.38 88888.00 2007-11-25 16:02:07.375 329 12471.95 65.65 55281.40 88888.00 2007-11-25 16:02:07.500 329 12471.95 65.65 55281.40 88888.00 2007-11-25 16:02:07.625 329 12471.95 65.67 55281.38 88888.00 2007-11-25 16:02:07.750 329 12471.95 65.65 55281.38 88888.00 2007-11-25 16:02:07.875 329 12471.95 65.65 55281.35 88888.00 2007-11-25 16:02:08.000 329 12471.98 65.62 55281.38 88888.00 2007-11-25 16:02:08.125 329 12472.00 65.65 55281.35 88888.00 2007-11-25 16:02:08.250 329 12471.98 65.62 55281.38 88888.00 2007-11-25 16:02:08.375 329 12472.00 65.62 55281.35 88888.00 2007-11-25 16:02:08.500 329 12471.98 65.65 55281.35 88888.00 2007-11-25 16:02:08.625 329 12471.95 65.65 55281.35 88888.00 2007-11-25 16:02:08.750 329 12471.88 65.65 55281.38 88888.00 2007-11-25 16:02:08.875 329 12471.88 65.62 55281.38 88888.00 2007-11-25 16:02:09.000 329 12471.90 65.62 55281.35 88888.00 2007-11-25 16:02:09.125 329 12471.88 65.62 55281.35 88888.00 2007-11-25 16:02:09.250 329 12471.88 65.60 55281.38 88888.00 2007-11-25 16:02:09.375 329 12471.85 65.60 55281.43 88888.00 2007-11-25 16:02:09.500 329 12471.83 65.62 55281.43 88888.00 2007-11-25 16:02:09.625 329 12471.85 65.62 55281.43 88888.00 2007-11-25 16:02:09.750 329 12471.90 65.60 55281.40 88888.00 2007-11-25 16:02:09.875 329 12471.92 65.60 55281.43 88888.00 2007-11-25 16:02:10.000 329 12471.88 65.60 55281.43 88888.00 2007-11-25 16:02:10.125 329 12471.83 65.60 55281.45 88888.00 2007-11-25 16:02:10.250 329 12471.80 65.58 55281.47 88888.00 2007-11-25 16:02:10.375 329 12471.83 65.58 55281.47 88888.00 2007-11-25 16:02:10.500 329 12471.77 65.60 55281.47 88888.00 2007-11-25 16:02:10.625 329 12471.77 65.58 55281.45 88888.00 2007-11-25 16:02:10.750 329 12471.75 65.58 55281.45 88888.00 2007-11-25 16:02:10.875 329 12471.75 65.58 55281.45 88888.00 2007-11-25 16:02:11.000 329 12471.77 65.58 55281.45 88888.00 2007-11-25 16:02:11.125 329 12471.73 65.60 55281.45 88888.00 2007-11-25 16:02:11.250 329 12471.70 65.58 55281.47 88888.00 2007-11-25 16:02:11.375 329 12471.77 65.58 55281.47 88888.00 2007-11-25 16:02:11.500 329 12471.77 65.55 55281.47 88888.00 2007-11-25 16:02:11.625 329 12471.80 65.55 55281.45 88888.00 2007-11-25 16:02:11.750 329 12471.75 65.53 55281.45 88888.00 2007-11-25 16:02:11.875 329 12471.73 65.53 55281.45 88888.00 2007-11-25 16:02:12.000 329 12471.73 65.53 55281.45 88888.00 2007-11-25 16:02:12.125 329 12471.73 65.53 55281.47 88888.00 2007-11-25 16:02:12.250 329 12471.70 65.53 55281.47 88888.00 2007-11-25 16:02:12.375 329 12471.67 65.55 55281.50 88888.00 2007-11-25 16:02:12.500 329 12471.65 65.53 55281.47 88888.00 2007-11-25 16:02:12.625 329 12471.67 65.53 55281.47 88888.00 2007-11-25 16:02:12.750 329 12471.70 65.53 55281.45 88888.00 2007-11-25 16:02:12.875 329 12471.67 65.53 55281.47 88888.00 2007-11-25 16:02:13.000 329 12471.65 65.53 55281.47 88888.00 2007-11-25 16:02:13.125 329 12471.65 65.50 55281.50 88888.00 2007-11-25 16:02:13.250 329 12471.62 65.50 55281.53 88888.00 2007-11-25 16:02:13.375 329 12471.62 65.55 55281.53 88888.00 2007-11-25 16:02:13.500 329 12471.60 65.55 55281.53 88888.00 2007-11-25 16:02:13.625 329 12471.52 65.50 55281.53 88888.00 2007-11-25 16:02:13.750 329 12471.55 65.50 55281.53 88888.00 2007-11-25 16:02:13.875 329 12471.60 65.47 55281.53 88888.00 2007-11-25 16:02:14.000 329 12471.62 65.47 55281.50 88888.00 2007-11-25 16:02:14.125 329 12471.60 65.45 55281.53 88888.00 2007-11-25 16:02:14.250 329 12471.55 65.45 55281.50 88888.00 2007-11-25 16:02:14.375 329 12471.60 65.47 55281.50 88888.00 2007-11-25 16:02:14.500 329 12471.58 65.47 55281.50 88888.00 2007-11-25 16:02:14.625 329 12471.58 65.45 55281.53 88888.00 2007-11-25 16:02:14.750 329 12471.55 65.47 55281.55 88888.00 2007-11-25 16:02:14.875 329 12471.48 65.50 55281.55 88888.00 2007-11-25 16:02:15.000 329 12471.42 65.47 55281.55 88888.00 2007-11-25 16:02:15.125 329 12471.45 65.45 55281.57 88888.00 2007-11-25 16:02:15.250 329 12471.38 65.45 55281.57 88888.00 2007-11-25 16:02:15.375 329 12471.42 65.50 55281.57 88888.00 2007-11-25 16:02:15.500 329 12471.48 65.50 55281.60 88888.00 2007-11-25 16:02:15.625 329 12471.42 65.47 55281.60 88888.00 2007-11-25 16:02:15.750 329 12471.40 65.45 55281.57 88888.00 2007-11-25 16:02:15.875 329 12471.38 65.45 55281.57 88888.00 2007-11-25 16:02:16.000 329 12471.45 65.45 55281.57 88888.00 2007-11-25 16:02:16.125 329 12471.45 65.45 55281.57 88888.00 2007-11-25 16:02:16.250 329 12471.35 65.42 55281.60 88888.00 2007-11-25 16:02:16.375 329 12471.35 65.45 55281.62 88888.00 2007-11-25 16:02:16.500 329 12471.35 65.42 55281.60 88888.00 2007-11-25 16:02:16.625 329 12471.35 65.42 55281.60 88888.00 2007-11-25 16:02:16.750 329 12471.30 65.45 55281.62 88888.00 2007-11-25 16:02:16.875 329 12471.20 65.45 55281.60 88888.00 2007-11-25 16:02:17.000 329 12471.25 65.42 55281.60 88888.00 2007-11-25 16:02:17.125 329 12471.35 65.42 55281.60 88888.00 2007-11-25 16:02:17.250 329 12471.30 65.40 55281.60 88888.00 2007-11-25 16:02:17.375 329 12471.23 65.40 55281.62 88888.00 2007-11-25 16:02:17.500 329 12471.20 65.42 55281.60 88888.00 2007-11-25 16:02:17.625 329 12471.20 65.40 55281.62 88888.00 2007-11-25 16:02:17.750 329 12471.30 65.40 55281.62 88888.00 2007-11-25 16:02:17.875 329 12471.30 65.40 55281.62 88888.00 2007-11-25 16:02:18.000 329 12471.17 65.38 55281.62 88888.00 2007-11-25 16:02:18.125 329 12471.15 65.38 55281.62 88888.00 2007-11-25 16:02:18.250 329 12471.15 65.38 55281.62 88888.00 2007-11-25 16:02:18.375 329 12471.15 65.35 55281.65 88888.00 2007-11-25 16:02:18.500 329 12471.15 65.35 55281.65 88888.00 2007-11-25 16:02:18.625 329 12471.15 65.38 55281.62 88888.00 2007-11-25 16:02:18.750 329 12471.12 65.35 55281.62 88888.00 2007-11-25 16:02:18.875 329 12471.10 65.33 55281.60 88888.00 2007-11-25 16:02:19.000 329 12471.12 65.35 55281.62 88888.00 2007-11-25 16:02:19.125 329 12471.10 65.33 55281.65 88888.00 2007-11-25 16:02:19.250 329 12471.08 65.33 55281.65 88888.00 2007-11-25 16:02:19.375 329 12471.05 65.30 55281.65 88888.00 2007-11-25 16:02:19.500 329 12471.02 65.28 55281.65 88888.00 2007-11-25 16:02:19.625 329 12471.02 65.30 55281.65 88888.00 2007-11-25 16:02:19.750 329 12471.08 65.33 55281.65 88888.00 2007-11-25 16:02:19.875 329 12471.10 65.30 55281.68 88888.00 2007-11-25 16:02:20.000 329 12471.08 65.30 55281.68 88888.00 2007-11-25 16:02:20.125 329 12471.02 65.30 55281.68 88888.00 2007-11-25 16:02:20.250 329 12470.90 65.28 55281.68 88888.00 2007-11-25 16:02:20.375 329 12470.92 65.28 55281.68 88888.00 2007-11-25 16:02:20.500 329 12470.95 65.28 55281.68 88888.00 2007-11-25 16:02:20.625 329 12470.95 65.28 55281.65 88888.00 2007-11-25 16:02:20.750 329 12470.90 65.30 55281.68 88888.00 2007-11-25 16:02:20.875 329 12470.90 65.30 55281.70 88888.00 2007-11-25 16:02:21.000 329 12470.90 65.25 55281.68 88888.00 2007-11-25 16:02:21.125 329 12470.92 65.22 55281.70 88888.00 2007-11-25 16:02:21.250 329 12470.95 65.22 55281.68 88888.00 2007-11-25 16:02:21.375 329 12470.98 65.22 55281.68 88888.00 2007-11-25 16:02:21.500 329 12470.95 65.22 55281.70 88888.00 2007-11-25 16:02:21.625 329 12470.92 65.22 55281.70 88888.00 2007-11-25 16:02:21.750 329 12470.88 65.25 55281.70 88888.00 2007-11-25 16:02:21.875 329 12470.85 65.22 55281.70 88888.00 2007-11-25 16:02:22.000 329 12470.80 65.22 55281.70 88888.00 2007-11-25 16:02:22.125 329 12470.77 65.22 55281.72 88888.00 2007-11-25 16:02:22.250 329 12470.70 65.22 55281.75 88888.00 2007-11-25 16:02:22.375 329 12470.75 65.22 55281.72 88888.00 2007-11-25 16:02:22.500 329 12470.77 65.22 55281.78 88888.00 2007-11-25 16:02:22.625 329 12470.75 65.20 55281.75 88888.00 2007-11-25 16:02:22.750 329 12470.75 65.20 55281.75 88888.00 2007-11-25 16:02:22.875 329 12470.70 65.22 55281.72 88888.00 2007-11-25 16:02:23.000 329 12470.70 65.22 55281.72 88888.00 2007-11-25 16:02:23.125 329 12470.73 65.17 55281.75 88888.00 2007-11-25 16:02:23.250 329 12470.67 65.15 55281.75 88888.00 2007-11-25 16:02:23.375 329 12470.65 65.17 55281.75 88888.00 2007-11-25 16:02:23.500 329 12470.67 65.17 55281.75 88888.00 2007-11-25 16:02:23.625 329 12470.75 65.17 55281.78 88888.00 2007-11-25 16:02:23.750 329 12470.77 65.17 55281.78 88888.00 2007-11-25 16:02:23.875 329 12470.75 65.17 55281.75 88888.00 2007-11-25 16:02:24.000 329 12470.65 65.20 55281.75 88888.00 2007-11-25 16:02:24.125 329 12470.62 65.17 55281.72 88888.00 2007-11-25 16:02:24.250 329 12470.60 65.15 55281.75 88888.00 2007-11-25 16:02:24.375 329 12470.58 65.17 55281.75 88888.00 2007-11-25 16:02:24.500 329 12470.58 65.15 55281.72 88888.00 2007-11-25 16:02:24.625 329 12470.60 65.17 55281.78 88888.00 2007-11-25 16:02:24.750 329 12470.58 65.15 55281.80 88888.00 2007-11-25 16:02:24.875 329 12470.55 65.17 55281.78 88888.00 2007-11-25 16:02:25.000 329 12470.62 65.15 55281.78 88888.00 2007-11-25 16:02:25.125 329 12470.62 65.15 55281.80 88888.00 2007-11-25 16:02:25.250 329 12470.55 65.17 55281.80 88888.00 2007-11-25 16:02:25.375 329 12470.52 65.20 55281.80 88888.00 2007-11-25 16:02:25.500 329 12470.50 65.17 55281.80 88888.00 2007-11-25 16:02:25.625 329 12470.50 65.15 55281.78 88888.00 2007-11-25 16:02:25.750 329 12470.50 65.15 55281.78 88888.00 2007-11-25 16:02:25.875 329 12470.52 65.17 55281.80 88888.00 2007-11-25 16:02:26.000 329 12470.55 65.17 55281.78 88888.00 2007-11-25 16:02:26.125 329 12470.52 65.20 55281.75 88888.00 2007-11-25 16:02:26.250 329 12470.50 65.17 55281.78 88888.00 2007-11-25 16:02:26.375 329 12470.45 65.17 55281.78 88888.00 2007-11-25 16:02:26.500 329 12470.42 65.15 55281.75 88888.00 2007-11-25 16:02:26.625 329 12470.45 65.20 55281.78 88888.00 2007-11-25 16:02:26.750 329 12470.42 65.17 55281.78 88888.00 2007-11-25 16:02:26.875 329 12470.40 65.17 55281.75 88888.00 2007-11-25 16:02:27.000 329 12470.48 65.17 55281.78 88888.00 2007-11-25 16:02:27.125 329 12470.48 65.17 55281.75 88888.00 2007-11-25 16:02:27.250 329 12470.40 65.20 55281.78 88888.00 2007-11-25 16:02:27.375 329 12470.48 65.20 55281.75 88888.00 2007-11-25 16:02:27.500 329 12470.48 65.22 55281.78 88888.00 2007-11-25 16:02:27.625 329 12470.50 65.22 55281.80 88888.00 2007-11-25 16:02:27.750 329 12470.45 65.20 55281.80 88888.00 2007-11-25 16:02:27.875 329 12470.40 65.22 55281.78 88888.00 2007-11-25 16:02:28.000 329 12470.35 65.22 55281.75 88888.00 2007-11-25 16:02:28.125 329 12470.30 65.22 55281.78 88888.00 2007-11-25 16:02:28.250 329 12470.30 65.20 55281.78 88888.00 2007-11-25 16:02:28.375 329 12470.40 65.22 55281.78 88888.00 2007-11-25 16:02:28.500 329 12470.42 65.22 55281.78 88888.00 2007-11-25 16:02:28.625 329 12470.45 65.22 55281.78 88888.00 2007-11-25 16:02:28.750 329 12470.42 65.25 55281.78 88888.00 2007-11-25 16:02:28.875 329 12470.38 65.28 55281.75 88888.00 2007-11-25 16:02:29.000 329 12470.42 65.28 55281.75 88888.00 2007-11-25 16:02:29.125 329 12470.45 65.28 55281.78 88888.00 2007-11-25 16:02:29.250 329 12470.35 65.28 55281.78 88888.00 2007-11-25 16:02:29.375 329 12470.35 65.28 55281.75 88888.00 2007-11-25 16:02:29.500 329 12470.30 65.25 55281.75 88888.00 2007-11-25 16:02:29.625 329 12470.35 65.28 55281.75 88888.00 2007-11-25 16:02:29.750 329 12470.33 65.30 55281.78 88888.00 2007-11-25 16:02:29.875 329 12470.35 65.30 55281.75 88888.00 2007-11-25 16:02:30.000 329 12470.30 65.30 55281.78 88888.00 2007-11-25 16:02:30.125 329 12470.30 65.28 55281.78 88888.00 2007-11-25 16:02:30.250 329 12470.33 65.28 55281.78 88888.00 2007-11-25 16:02:30.375 329 12470.38 65.28 55281.75 88888.00 2007-11-25 16:02:30.500 329 12470.38 65.30 55281.75 88888.00 2007-11-25 16:02:30.625 329 12470.38 65.30 55281.78 88888.00 2007-11-25 16:02:30.750 329 12470.38 65.30 55281.78 88888.00 2007-11-25 16:02:30.875 329 12470.35 65.30 55281.75 88888.00 2007-11-25 16:02:31.000 329 12470.33 65.30 55281.75 88888.00 2007-11-25 16:02:31.125 329 12470.33 65.30 55281.72 88888.00 2007-11-25 16:02:31.250 329 12470.27 65.30 55281.75 88888.00 2007-11-25 16:02:31.375 329 12470.33 65.30 55281.75 88888.00 2007-11-25 16:02:31.500 329 12470.30 65.30 55281.78 88888.00 2007-11-25 16:02:31.625 329 12470.27 65.30 55281.78 88888.00 2007-11-25 16:02:31.750 329 12470.33 65.30 55281.75 88888.00 2007-11-25 16:02:31.875 329 12470.35 65.28 55281.78 88888.00 2007-11-25 16:02:32.000 329 12470.27 65.28 55281.78 88888.00 2007-11-25 16:02:32.125 329 12470.23 65.28 55281.80 88888.00 2007-11-25 16:02:32.250 329 12470.17 65.30 55281.80 88888.00 2007-11-25 16:02:32.375 329 12470.20 65.33 55281.80 88888.00 2007-11-25 16:02:32.500 329 12470.23 65.30 55281.78 88888.00 2007-11-25 16:02:32.625 329 12470.23 65.30 55281.80 88888.00 2007-11-25 16:02:32.750 329 12470.23 65.30 55281.80 88888.00 2007-11-25 16:02:32.875 329 12470.20 65.30 55281.80 88888.00 2007-11-25 16:02:33.000 329 12470.20 65.28 55281.80 88888.00 2007-11-25 16:02:33.125 329 12470.23 65.25 55281.80 88888.00 2007-11-25 16:02:33.250 329 12470.17 65.28 55281.80 88888.00 2007-11-25 16:02:33.375 329 12470.15 65.28 55281.78 88888.00 2007-11-25 16:02:33.500 329 12470.10 65.28 55281.75 88888.00 2007-11-25 16:02:33.625 329 12470.10 65.28 55281.75 88888.00 2007-11-25 16:02:33.750 329 12470.12 65.28 55281.78 88888.00 2007-11-25 16:02:33.875 329 12470.08 65.28 55281.80 88888.00 2007-11-25 16:02:34.000 329 12470.10 65.25 55281.75 88888.00 2007-11-25 16:02:34.125 329 12470.12 65.25 55281.75 88888.00 2007-11-25 16:02:34.250 329 12470.08 65.28 55281.78 88888.00 2007-11-25 16:02:34.375 329 12470.08 65.28 55281.78 88888.00 2007-11-25 16:02:34.500 329 12470.08 65.28 55281.75 88888.00 2007-11-25 16:02:34.625 329 12470.05 65.28 55281.75 88888.00 2007-11-25 16:02:34.750 329 12470.02 65.28 55281.75 88888.00 2007-11-25 16:02:34.875 329 12469.95 65.28 55281.75 88888.00 2007-11-25 16:02:35.000 329 12469.98 65.28 55281.72 88888.00 2007-11-25 16:02:35.125 329 12470.05 65.33 55281.75 88888.00 2007-11-25 16:02:35.250 329 12470.02 65.33 55281.75 88888.00 2007-11-25 16:02:35.375 329 12469.98 65.30 55281.75 88888.00 2007-11-25 16:02:35.500 329 12470.02 65.28 55281.75 88888.00 2007-11-25 16:02:35.625 329 12470.02 65.30 55281.75 88888.00 2007-11-25 16:02:35.750 329 12470.00 65.33 55281.78 88888.00 2007-11-25 16:02:35.875 329 12469.95 65.30 55281.80 88888.00 2007-11-25 16:02:36.000 329 12469.90 65.30 55281.80 88888.00 2007-11-25 16:02:36.125 329 12469.90 65.30 55281.80 88888.00 2007-11-25 16:02:36.250 329 12469.90 65.30 55281.80 88888.00 2007-11-25 16:02:36.375 329 12469.92 65.33 55281.78 88888.00 2007-11-25 16:02:36.500 329 12469.88 65.33 55281.80 88888.00 2007-11-25 16:02:36.625 329 12469.88 65.30 55281.78 88888.00 2007-11-25 16:02:36.750 329 12469.88 65.33 55281.72 88888.00 2007-11-25 16:02:36.875 329 12469.92 65.33 55281.75 88888.00 2007-11-25 16:02:37.000 329 12469.95 65.33 55281.75 88888.00 2007-11-25 16:02:37.125 329 12469.90 65.33 55281.80 88888.00 2007-11-25 16:02:37.250 329 12469.90 65.33 55281.78 88888.00 2007-11-25 16:02:37.375 329 12469.92 65.35 55281.78 88888.00 2007-11-25 16:02:37.500 329 12469.88 65.35 55281.78 88888.00 2007-11-25 16:02:37.625 329 12469.90 65.33 55281.78 88888.00 2007-11-25 16:02:37.750 329 12469.85 65.33 55281.80 88888.00 2007-11-25 16:02:37.875 329 12469.77 65.33 55281.80 88888.00 2007-11-25 16:02:38.000 329 12469.75 65.33 55281.78 88888.00 2007-11-25 16:02:38.125 329 12469.80 65.33 55281.80 88888.00 2007-11-25 16:02:38.250 329 12469.85 65.33 55281.78 88888.00 2007-11-25 16:02:38.375 329 12469.95 65.33 55281.78 88888.00 2007-11-25 16:02:38.500 329 12469.90 65.33 55281.75 88888.00 2007-11-25 16:02:38.625 329 12469.85 65.35 55281.75 88888.00 2007-11-25 16:02:38.750 329 12469.83 65.35 55281.78 88888.00 2007-11-25 16:02:38.875 329 12469.88 65.35 55281.78 88888.00 2007-11-25 16:02:39.000 329 12469.95 65.38 55281.78 88888.00 2007-11-25 16:02:39.125 329 12469.95 65.38 55281.78 88888.00 2007-11-25 16:02:39.250 329 12469.88 65.35 55281.78 88888.00 2007-11-25 16:02:39.375 329 12469.83 65.35 55281.75 88888.00 2007-11-25 16:02:39.500 329 12469.75 65.35 55281.75 88888.00 2007-11-25 16:02:39.625 329 12469.83 65.38 55281.78 88888.00 2007-11-25 16:02:39.750 329 12469.85 65.40 55281.80 88888.00 2007-11-25 16:02:39.875 329 12469.88 65.35 55281.78 88888.00 2007-11-25 16:02:40.000 329 12469.77 65.38 55281.75 88888.00 2007-11-25 16:02:40.125 329 12469.75 65.35 55281.78 88888.00 2007-11-25 16:02:40.250 329 12469.75 65.35 55281.78 88888.00 2007-11-25 16:02:40.375 329 12469.83 65.35 55281.75 88888.00 2007-11-25 16:02:40.500 329 12469.90 65.40 55281.75 88888.00 2007-11-25 16:02:40.625 329 12469.88 65.38 55281.72 88888.00 2007-11-25 16:02:40.750 329 12469.77 65.38 55281.72 88888.00 2007-11-25 16:02:40.875 329 12469.80 65.35 55281.70 88888.00 2007-11-25 16:02:41.000 329 12469.88 65.38 55281.70 88888.00 2007-11-25 16:02:41.125 329 12469.88 65.38 55281.75 88888.00 2007-11-25 16:02:41.250 329 12469.90 65.38 55281.75 88888.00 2007-11-25 16:02:41.375 329 12469.92 65.40 55281.72 88888.00 2007-11-25 16:02:41.500 329 12469.83 65.42 55281.68 88888.00 2007-11-25 16:02:41.625 329 12469.83 65.42 55281.68 88888.00 2007-11-25 16:02:41.750 329 12469.88 65.42 55281.70 88888.00 2007-11-25 16:02:41.875 329 12469.95 65.45 55281.70 88888.00 2007-11-25 16:02:42.000 329 12469.95 65.42 55281.68 88888.00 2007-11-25 16:02:42.125 329 12469.95 65.42 55281.65 88888.00 2007-11-25 16:02:42.250 329 12469.95 65.42 55281.68 88888.00 2007-11-25 16:02:42.375 329 12470.00 65.45 55281.65 88888.00 2007-11-25 16:02:42.500 329 12470.05 65.45 55281.65 88888.00 2007-11-25 16:02:42.625 329 12469.98 65.45 55281.65 88888.00 2007-11-25 16:02:42.750 329 12469.95 65.50 55281.68 88888.00 2007-11-25 16:02:42.875 329 12469.95 65.50 55281.68 88888.00 2007-11-25 16:02:43.000 329 12469.95 65.47 55281.65 88888.00 2007-11-25 16:02:43.125 329 12469.95 65.45 55281.65 88888.00 2007-11-25 16:02:43.250 329 12469.92 65.42 55281.68 88888.00 2007-11-25 16:02:43.375 329 12469.92 65.45 55281.68 88888.00 2007-11-25 16:02:43.500 329 12469.90 65.47 55281.68 88888.00 2007-11-25 16:02:43.625 329 12469.92 65.47 55281.68 88888.00 2007-11-25 16:02:43.750 329 12469.98 65.50 55281.65 88888.00 2007-11-25 16:02:43.875 329 12470.02 65.50 55281.65 88888.00 2007-11-25 16:02:44.000 329 12469.98 65.53 55281.65 88888.00 2007-11-25 16:02:44.125 329 12470.00 65.53 55281.65 88888.00 2007-11-25 16:02:44.250 329 12469.98 65.50 55281.65 88888.00 2007-11-25 16:02:44.375 329 12469.95 65.47 55281.65 88888.00 2007-11-25 16:02:44.500 329 12470.00 65.53 55281.65 88888.00 2007-11-25 16:02:44.625 329 12470.02 65.53 55281.65 88888.00 2007-11-25 16:02:44.750 329 12470.05 65.53 55281.65 88888.00 2007-11-25 16:02:44.875 329 12470.02 65.53 55281.65 88888.00 2007-11-25 16:02:45.000 329 12470.05 65.53 55281.62 88888.00 2007-11-25 16:02:45.125 329 12470.00 65.50 55281.65 88888.00 2007-11-25 16:02:45.250 329 12470.00 65.53 55281.68 88888.00 2007-11-25 16:02:45.375 329 12470.05 65.55 55281.65 88888.00 2007-11-25 16:02:45.500 329 12470.10 65.55 55281.65 88888.00 2007-11-25 16:02:45.625 329 12470.12 65.53 55281.62 88888.00 2007-11-25 16:02:45.750 329 12470.05 65.53 55281.62 88888.00 2007-11-25 16:02:45.875 329 12470.08 65.53 55281.62 88888.00 2007-11-25 16:02:46.000 329 12470.12 65.53 55281.60 88888.00 2007-11-25 16:02:46.125 329 12470.10 65.53 55281.60 88888.00 2007-11-25 16:02:46.250 329 12470.00 65.50 55281.62 88888.00 2007-11-25 16:02:46.375 329 12470.05 65.53 55281.62 88888.00 2007-11-25 16:02:46.500 329 12470.08 65.55 55281.62 88888.00 2007-11-25 16:02:46.625 329 12470.10 65.53 55281.62 88888.00 2007-11-25 16:02:46.750 329 12470.08 65.53 55281.62 88888.00 2007-11-25 16:02:46.875 329 12470.08 65.53 55281.62 88888.00 2007-11-25 16:02:47.000 329 12470.10 65.53 55281.57 88888.00 2007-11-25 16:02:47.125 329 12470.08 65.55 55281.60 88888.00 2007-11-25 16:02:47.250 329 12470.08 65.53 55281.60 88888.00 2007-11-25 16:02:47.375 329 12470.08 65.53 55281.60 88888.00 2007-11-25 16:02:47.500 329 12470.05 65.53 55281.60 88888.00 2007-11-25 16:02:47.625 329 12470.10 65.50 55281.60 88888.00 2007-11-25 16:02:47.750 329 12470.15 65.50 55281.60 88888.00 2007-11-25 16:02:47.875 329 12470.20 65.53 55281.60 88888.00 2007-11-25 16:02:48.000 329 12470.17 65.50 55281.57 88888.00 2007-11-25 16:02:48.125 329 12470.15 65.50 55281.57 88888.00 2007-11-25 16:02:48.250 329 12470.17 65.50 55281.55 88888.00 2007-11-25 16:02:48.375 329 12470.25 65.50 55281.55 88888.00 2007-11-25 16:02:48.500 329 12470.23 65.50 55281.57 88888.00 2007-11-25 16:02:48.625 329 12470.23 65.47 55281.57 88888.00 2007-11-25 16:02:48.750 329 12470.20 65.47 55281.60 88888.00 2007-11-25 16:02:48.875 329 12470.15 65.50 55281.57 88888.00 2007-11-25 16:02:49.000 329 12470.15 65.53 55281.57 88888.00 2007-11-25 16:02:49.125 329 12470.15 65.50 55281.57 88888.00 2007-11-25 16:02:49.250 329 12470.05 65.47 55281.57 88888.00 2007-11-25 16:02:49.375 329 12470.10 65.47 55281.57 88888.00 2007-11-25 16:02:49.500 329 12470.23 65.47 55281.57 88888.00 2007-11-25 16:02:49.625 329 12470.23 65.47 55281.57 88888.00 2007-11-25 16:02:49.750 329 12470.23 65.47 55281.55 88888.00 2007-11-25 16:02:49.875 329 12470.17 65.47 55281.55 88888.00 2007-11-25 16:02:50.000 329 12470.20 65.47 55281.55 88888.00 2007-11-25 16:02:50.125 329 12470.27 65.45 55281.53 88888.00 2007-11-25 16:02:50.250 329 12470.30 65.45 55281.50 88888.00 2007-11-25 16:02:50.375 329 12470.27 65.45 55281.53 88888.00 2007-11-25 16:02:50.500 329 12470.25 65.47 55281.53 88888.00 2007-11-25 16:02:50.625 329 12470.23 65.47 55281.50 88888.00 2007-11-25 16:02:50.750 329 12470.25 65.47 55281.47 88888.00 2007-11-25 16:02:50.875 329 12470.25 65.47 55281.47 88888.00 2007-11-25 16:02:51.000 329 12470.20 65.45 55281.47 88888.00 2007-11-25 16:02:51.125 329 12470.20 65.45 55281.47 88888.00 2007-11-25 16:02:51.250 329 12470.20 65.42 55281.50 88888.00 2007-11-25 16:02:51.375 329 12470.30 65.47 55281.50 88888.00 2007-11-25 16:02:51.500 329 12470.30 65.50 55281.53 88888.00 2007-11-25 16:02:51.625 329 12470.27 65.50 55281.50 88888.00 2007-11-25 16:02:51.750 329 12470.27 65.50 55281.50 88888.00 2007-11-25 16:02:51.875 329 12470.33 65.50 55281.47 88888.00 2007-11-25 16:02:52.000 329 12470.35 65.53 55281.47 88888.00 2007-11-25 16:02:52.125 329 12470.33 65.53 55281.47 88888.00 2007-11-25 16:02:52.250 329 12470.25 65.50 55281.47 88888.00 2007-11-25 16:02:52.375 329 12470.25 65.53 55281.47 88888.00 2007-11-25 16:02:52.500 329 12470.25 65.55 55281.47 88888.00 2007-11-25 16:02:52.625 329 12470.30 65.58 55281.45 88888.00 2007-11-25 16:02:52.750 329 12470.30 65.58 55281.47 88888.00 2007-11-25 16:02:52.875 329 12470.25 65.58 55281.50 88888.00 2007-11-25 16:02:53.000 329 12470.27 65.58 55281.53 88888.00 2007-11-25 16:02:53.125 329 12470.27 65.58 55281.50 88888.00 2007-11-25 16:02:53.250 329 12470.25 65.55 55281.50 88888.00 2007-11-25 16:02:53.375 329 12470.25 65.58 55281.50 88888.00 2007-11-25 16:02:53.500 329 12470.20 65.60 55281.47 88888.00 2007-11-25 16:02:53.625 329 12470.17 65.60 55281.50 88888.00 2007-11-25 16:02:53.750 329 12470.17 65.60 55281.50 88888.00 2007-11-25 16:02:53.875 329 12470.20 65.60 55281.47 88888.00 2007-11-25 16:02:54.000 329 12470.33 65.62 55281.47 88888.00 2007-11-25 16:02:54.125 329 12470.35 65.62 55281.47 88888.00 2007-11-25 16:02:54.250 329 12470.27 65.62 55281.47 88888.00 2007-11-25 16:02:54.375 329 12470.27 65.62 55281.45 88888.00 2007-11-25 16:02:54.500 329 12470.25 65.62 55281.45 88888.00 2007-11-25 16:02:54.625 329 12470.17 65.60 55281.45 88888.00 2007-11-25 16:02:54.750 329 12470.17 65.62 55281.43 88888.00 2007-11-25 16:02:54.875 329 12470.23 65.62 55281.43 88888.00 2007-11-25 16:02:55.000 329 12470.25 65.62 55281.45 88888.00 2007-11-25 16:02:55.125 329 12470.27 65.62 55281.43 88888.00 2007-11-25 16:02:55.250 329 12470.20 65.62 55281.45 88888.00 2007-11-25 16:02:55.375 329 12470.20 65.65 55281.43 88888.00 2007-11-25 16:02:55.500 329 12470.27 65.65 55281.43 88888.00 2007-11-25 16:02:55.625 329 12470.30 65.65 55281.40 88888.00 2007-11-25 16:02:55.750 329 12470.33 65.65 55281.43 88888.00 2007-11-25 16:02:55.875 329 12470.30 65.65 55281.43 88888.00 2007-11-25 16:02:56.000 329 12470.27 65.62 55281.43 88888.00 2007-11-25 16:02:56.125 329 12470.25 65.65 55281.43 88888.00 2007-11-25 16:02:56.250 329 12470.17 65.62 55281.40 88888.00 2007-11-25 16:02:56.375 329 12470.30 65.62 55281.43 88888.00 2007-11-25 16:02:56.500 329 12470.33 65.62 55281.43 88888.00 2007-11-25 16:02:56.625 329 12470.30 65.62 55281.40 88888.00 2007-11-25 16:02:56.750 329 12470.20 65.62 55281.43 88888.00 2007-11-25 16:02:56.875 329 12470.25 65.65 55281.43 88888.00 2007-11-25 16:02:57.000 329 12470.33 65.62 55281.43 88888.00 2007-11-25 16:02:57.125 329 12470.40 65.60 55281.43 88888.00 2007-11-25 16:02:57.250 329 12470.40 65.60 55281.43 88888.00 2007-11-25 16:02:57.375 329 12470.38 65.60 55281.43 88888.00 2007-11-25 16:02:57.500 329 12470.35 65.58 55281.40 88888.00 2007-11-25 16:02:57.625 329 12470.33 65.58 55281.40 88888.00 2007-11-25 16:02:57.750 329 12470.30 65.55 55281.43 88888.00 2007-11-25 16:02:57.875 329 12470.33 65.55 55281.43 88888.00 2007-11-25 16:02:58.000 329 12470.35 65.55 55281.43 88888.00 2007-11-25 16:02:58.125 329 12470.38 65.55 55281.43 88888.00 2007-11-25 16:02:58.250 329 12470.35 65.53 55281.43 88888.00 2007-11-25 16:02:58.375 329 12470.40 65.55 55281.40 88888.00 2007-11-25 16:02:58.500 329 12470.42 65.55 55281.40 88888.00 2007-11-25 16:02:58.625 329 12470.38 65.53 55281.40 88888.00 2007-11-25 16:02:58.750 329 12470.30 65.53 55281.35 88888.00 2007-11-25 16:02:58.875 329 12470.30 65.55 55281.38 88888.00 2007-11-25 16:02:59.000 329 12470.27 65.55 55281.35 88888.00 2007-11-25 16:02:59.125 329 12470.27 65.58 55281.38 88888.00 2007-11-25 16:02:59.250 329 12470.25 65.53 55281.35 88888.00 2007-11-25 16:02:59.375 329 12470.30 65.53 55281.38 88888.00 2007-11-25 16:02:59.500 329 12470.27 65.55 55281.40 88888.00 2007-11-25 16:02:59.625 329 12470.33 65.58 55281.40 88888.00 2007-11-25 16:02:59.750 329 12470.38 65.58 55281.40 88888.00 2007-11-25 16:02:59.875 329 12470.33 65.58 55281.38 88888.00 2007-11-25 16:03:00.000 329 12470.25 65.55 55281.38 88888.00 2007-11-25 16:03:00.125 329 12470.23 65.53 55281.38 88888.00 2007-11-25 16:03:00.250 329 12470.20 65.53 55281.40 88888.00 2007-11-25 16:03:00.375 329 12470.30 65.53 55281.38 88888.00 2007-11-25 16:03:00.500 329 12470.33 65.53 55281.35 88888.00 2007-11-25 16:03:00.625 329 12470.35 65.55 55281.38 88888.00 2007-11-25 16:03:00.750 329 12470.35 65.55 55281.38 88888.00 2007-11-25 16:03:00.875 329 12470.35 65.55 55281.35 88888.00 2007-11-25 16:03:01.000 329 12470.35 65.53 55281.35 88888.00 2007-11-25 16:03:01.125 329 12470.35 65.55 55281.32 88888.00 2007-11-25 16:03:01.250 329 12470.27 65.55 55281.32 88888.00 2007-11-25 16:03:01.375 329 12470.30 65.53 55281.32 88888.00 2007-11-25 16:03:01.500 329 12470.35 65.50 55281.32 88888.00 2007-11-25 16:03:01.625 329 12470.35 65.53 55281.32 88888.00 2007-11-25 16:03:01.750 329 12470.33 65.53 55281.32 88888.00 2007-11-25 16:03:01.875 329 12470.27 65.55 55281.32 88888.00 2007-11-25 16:03:02.000 329 12470.27 65.53 55281.30 88888.00 2007-11-25 16:03:02.125 329 12470.23 65.55 55281.32 88888.00 2007-11-25 16:03:02.250 329 12470.23 65.53 55281.35 88888.00 2007-11-25 16:03:02.375 329 12470.30 65.53 55281.35 88888.00 2007-11-25 16:03:02.500 329 12470.35 65.53 55281.32 88888.00 2007-11-25 16:03:02.625 329 12470.35 65.53 55281.35 88888.00 2007-11-25 16:03:02.750 329 12470.38 65.53 55281.35 88888.00 2007-11-25 16:03:02.875 329 12470.35 65.53 55281.35 88888.00 2007-11-25 16:03:03.000 329 12470.30 65.50 55281.35 88888.00 2007-11-25 16:03:03.125 329 12470.30 65.50 55281.38 88888.00 2007-11-25 16:03:03.250 329 12470.25 65.47 55281.35 88888.00 2007-11-25 16:03:03.375 329 12470.30 65.50 55281.32 88888.00 2007-11-25 16:03:03.500 329 12470.27 65.47 55281.32 88888.00 2007-11-25 16:03:03.625 329 12470.30 65.47 55281.35 88888.00 2007-11-25 16:03:03.750 329 12470.27 65.45 55281.35 88888.00 2007-11-25 16:03:03.875 329 12470.30 65.42 55281.30 88888.00 2007-11-25 16:03:04.000 329 12470.33 65.42 55281.30 88888.00 2007-11-25 16:03:04.125 329 12470.33 65.40 55281.30 88888.00 2007-11-25 16:03:04.250 329 12470.25 65.38 55281.35 88888.00 2007-11-25 16:03:04.375 329 12470.30 65.40 55281.35 88888.00 2007-11-25 16:03:04.500 329 12470.35 65.38 55281.38 88888.00 2007-11-25 16:03:04.625 329 12470.33 65.35 55281.32 88888.00 2007-11-25 16:03:04.750 329 12470.25 65.38 55281.35 88888.00 2007-11-25 16:03:04.875 329 12470.23 65.35 55281.35 88888.00 2007-11-25 16:03:05.000 329 12470.17 65.35 55281.32 88888.00 2007-11-25 16:03:05.125 329 12470.20 65.38 55281.35 88888.00 2007-11-25 16:03:05.250 329 12470.17 65.33 55281.32 88888.00 2007-11-25 16:03:05.375 329 12470.20 65.35 55281.32 88888.00 2007-11-25 16:03:05.500 329 12470.20 65.35 55281.35 88888.00 2007-11-25 16:03:05.625 329 12470.23 65.33 55281.32 88888.00 2007-11-25 16:03:05.750 329 12470.25 65.33 55281.30 88888.00 2007-11-25 16:03:05.875 329 12470.25 65.30 55281.30 88888.00 2007-11-25 16:03:06.000 329 12470.30 65.30 55281.28 88888.00 2007-11-25 16:03:06.125 329 12470.27 65.33 55281.28 88888.00 2007-11-25 16:03:06.250 329 12470.20 65.28 55281.32 88888.00 2007-11-25 16:03:06.375 329 12470.25 65.28 55281.32 88888.00 2007-11-25 16:03:06.500 329 12470.23 65.28 55281.30 88888.00 2007-11-25 16:03:06.625 329 12470.25 65.25 55281.30 88888.00 2007-11-25 16:03:06.750 329 12470.25 65.25 55281.32 88888.00 2007-11-25 16:03:06.875 329 12470.27 65.28 55281.32 88888.00 2007-11-25 16:03:07.000 329 12470.33 65.25 55281.32 88888.00 2007-11-25 16:03:07.125 329 12470.33 65.25 55281.30 88888.00 2007-11-25 16:03:07.250 329 12470.27 65.20 55281.28 88888.00 2007-11-25 16:03:07.375 329 12470.30 65.22 55281.25 88888.00 2007-11-25 16:03:07.500 329 12470.35 65.22 55281.28 88888.00 2007-11-25 16:03:07.625 329 12470.30 65.25 55281.30 88888.00 2007-11-25 16:03:07.750 329 12470.25 65.25 55281.32 88888.00 2007-11-25 16:03:07.875 329 12470.23 65.25 55281.28 88888.00 2007-11-25 16:03:08.000 329 12470.27 65.25 55281.30 88888.00 2007-11-25 16:03:08.125 329 12470.30 65.22 55281.30 88888.00 2007-11-25 16:03:08.250 329 12470.30 65.20 55281.30 88888.00 2007-11-25 16:03:08.375 329 12470.38 65.22 55281.30 88888.00 2007-11-25 16:03:08.500 329 12470.38 65.20 55281.28 88888.00 2007-11-25 16:03:08.625 329 12470.33 65.20 55281.30 88888.00 2007-11-25 16:03:08.750 329 12470.30 65.17 55281.30 88888.00 2007-11-25 16:03:08.875 329 12470.27 65.17 55281.30 88888.00 2007-11-25 16:03:09.000 329 12470.25 65.20 55281.30 88888.00 2007-11-25 16:03:09.125 329 12470.25 65.20 55281.30 88888.00 2007-11-25 16:03:09.250 329 12470.23 65.17 55281.28 88888.00 2007-11-25 16:03:09.375 329 12470.27 65.20 55281.30 88888.00 2007-11-25 16:03:09.500 329 12470.23 65.17 55281.28 88888.00 2007-11-25 16:03:09.625 329 12470.20 65.17 55281.28 88888.00 2007-11-25 16:03:09.750 329 12470.25 65.17 55281.25 88888.00 2007-11-25 16:03:09.875 329 12470.35 65.12 55281.25 88888.00 2007-11-25 16:03:10.000 329 12470.33 65.10 55281.25 88888.00 2007-11-25 16:03:10.125 329 12470.23 65.08 55281.25 88888.00 2007-11-25 16:03:10.250 329 12470.17 65.08 55281.25 88888.00 2007-11-25 16:03:10.375 329 12470.20 65.10 55281.22 88888.00 2007-11-25 16:03:10.500 329 12470.23 65.08 55281.25 88888.00 2007-11-25 16:03:10.625 329 12470.33 65.08 55281.22 88888.00 2007-11-25 16:03:10.750 329 12470.38 65.08 55281.25 88888.00 2007-11-25 16:03:10.875 329 12470.40 65.05 55281.25 88888.00 2007-11-25 16:03:11.000 329 12470.38 65.05 55281.25 88888.00 2007-11-25 16:03:11.125 329 12470.33 65.05 55281.28 88888.00 2007-11-25 16:03:11.250 329 12470.27 65.03 55281.30 88888.00 2007-11-25 16:03:11.375 329 12470.30 65.03 55281.32 88888.00 2007-11-25 16:03:11.500 329 12470.33 64.97 55281.30 88888.00 2007-11-25 16:03:11.625 329 12470.35 64.97 55281.28 88888.00 2007-11-25 16:03:11.750 329 12470.33 65.00 55281.25 88888.00 2007-11-25 16:03:11.875 329 12470.25 65.00 55281.25 88888.00 2007-11-25 16:03:12.000 329 12470.30 64.97 55281.28 88888.00 2007-11-25 16:03:12.125 329 12470.33 64.95 55281.28 88888.00 2007-11-25 16:03:12.250 329 12470.23 64.95 55281.32 88888.00 2007-11-25 16:03:12.375 329 12470.27 64.95 55281.32 88888.00 2007-11-25 16:03:12.500 329 12470.30 64.97 55281.28 88888.00 2007-11-25 16:03:12.625 329 12470.33 64.95 55281.25 88888.00 2007-11-25 16:03:12.750 329 12470.27 64.95 55281.25 88888.00 2007-11-25 16:03:12.875 329 12470.30 64.92 55281.22 88888.00 2007-11-25 16:03:13.000 329 12470.30 64.92 55281.22 88888.00 2007-11-25 16:03:13.125 329 12470.30 64.92 55281.28 88888.00 2007-11-25 16:03:13.250 329 12470.30 64.90 55281.25 88888.00 2007-11-25 16:03:13.375 329 12470.38 64.90 55281.25 88888.00 2007-11-25 16:03:13.500 329 12470.38 64.88 55281.28 88888.00 2007-11-25 16:03:13.625 329 12470.38 64.88 55281.25 88888.00 2007-11-25 16:03:13.750 329 12470.33 64.85 55281.22 88888.00 2007-11-25 16:03:13.875 329 12470.27 64.85 55281.25 88888.00 2007-11-25 16:03:14.000 329 12470.30 64.83 55281.22 88888.00 2007-11-25 16:03:14.125 329 12470.30 64.80 55281.25 88888.00 2007-11-25 16:03:14.250 329 12470.25 64.78 55281.25 88888.00 2007-11-25 16:03:14.375 329 12470.25 64.80 55281.22 88888.00 2007-11-25 16:03:14.500 329 12470.25 64.80 55281.25 88888.00 2007-11-25 16:03:14.625 329 12470.27 64.80 55281.25 88888.00 2007-11-25 16:03:14.750 329 12470.25 64.78 55281.22 88888.00 2007-11-25 16:03:14.875 329 12470.25 64.78 55281.22 88888.00 2007-11-25 16:03:15.000 329 12470.27 64.75 55281.20 88888.00 2007-11-25 16:03:15.125 329 12470.20 64.75 55281.22 88888.00 2007-11-25 16:03:15.250 329 12470.20 64.72 55281.20 88888.00 2007-11-25 16:03:15.375 329 12470.23 64.72 55281.20 88888.00 2007-11-25 16:03:15.500 329 12470.23 64.70 55281.20 88888.00 2007-11-25 16:03:15.625 329 12470.20 64.70 55281.22 88888.00 2007-11-25 16:03:15.750 329 12470.23 64.70 55281.22 88888.00 2007-11-25 16:03:15.875 329 12470.27 64.70 55281.22 88888.00 2007-11-25 16:03:16.000 329 12470.30 64.67 55281.22 88888.00 2007-11-25 16:03:16.125 329 12470.30 64.67 55281.22 88888.00 2007-11-25 16:03:16.250 329 12470.30 64.65 55281.22 88888.00 2007-11-25 16:03:16.375 329 12470.35 64.65 55281.20 88888.00 2007-11-25 16:03:16.500 329 12470.35 64.62 55281.20 88888.00 2007-11-25 16:03:16.625 329 12470.33 64.62 55281.20 88888.00 2007-11-25 16:03:16.750 329 12470.33 64.62 55281.18 88888.00 2007-11-25 16:03:16.875 329 12470.38 64.60 55281.18 88888.00 2007-11-25 16:03:17.000 329 12470.40 64.60 55281.15 88888.00 2007-11-25 16:03:17.125 329 12470.35 64.60 55281.18 88888.00 2007-11-25 16:03:17.250 329 12470.27 64.58 55281.20 88888.00 2007-11-25 16:03:17.375 329 12470.27 64.58 55281.18 88888.00 2007-11-25 16:03:17.500 329 12470.30 64.58 55281.15 88888.00 2007-11-25 16:03:17.625 329 12470.33 64.55 55281.15 88888.00 2007-11-25 16:03:17.750 329 12470.35 64.55 55281.18 88888.00 2007-11-25 16:03:17.875 329 12470.35 64.58 55281.18 88888.00 2007-11-25 16:03:18.000 329 12470.35 64.53 55281.18 88888.00 2007-11-25 16:03:18.125 329 12470.35 64.53 55281.15 88888.00 2007-11-25 16:03:18.250 329 12470.35 64.50 55281.18 88888.00 2007-11-25 16:03:18.375 329 12470.38 64.53 55281.20 88888.00 2007-11-25 16:03:18.500 329 12470.38 64.50 55281.18 88888.00 2007-11-25 16:03:18.625 329 12470.38 64.53 55281.15 88888.00 2007-11-25 16:03:18.750 329 12470.33 64.55 55281.15 88888.00 2007-11-25 16:03:18.875 329 12470.35 64.55 55281.15 88888.00 2007-11-25 16:03:19.000 329 12470.35 64.55 55281.15 88888.00 2007-11-25 16:03:19.125 329 12470.33 64.53 55281.15 88888.00 2007-11-25 16:03:19.250 329 12470.30 64.47 55281.15 88888.00 2007-11-25 16:03:19.375 329 12470.35 64.50 55281.12 88888.00 2007-11-25 16:03:19.500 329 12470.33 64.50 55281.18 88888.00 2007-11-25 16:03:19.625 329 12470.33 64.50 55281.18 88888.00 2007-11-25 16:03:19.750 329 12470.38 64.50 55281.18 88888.00 2007-11-25 16:03:19.875 329 12470.38 64.50 55281.18 88888.00 2007-11-25 16:03:20.000 329 12470.33 64.53 55281.15 88888.00 2007-11-25 16:03:20.125 329 12470.33 64.53 55281.12 88888.00 2007-11-25 16:03:20.250 329 12470.30 64.47 55281.10 88888.00 2007-11-25 16:03:20.375 329 12470.33 64.53 55281.12 88888.00 2007-11-25 16:03:20.500 329 12470.27 64.53 55281.18 88888.00 2007-11-25 16:03:20.625 329 12470.33 64.50 55281.15 88888.00 2007-11-25 16:03:20.750 329 12470.35 64.50 55281.15 88888.00 2007-11-25 16:03:20.875 329 12470.33 64.50 55281.12 88888.00 2007-11-25 16:03:21.000 329 12470.33 64.50 55281.12 88888.00 2007-11-25 16:03:21.125 329 12470.35 64.53 55281.10 88888.00 2007-11-25 16:03:21.250 329 12470.30 64.47 55281.12 88888.00 2007-11-25 16:03:21.375 329 12470.30 64.47 55281.07 88888.00 2007-11-25 16:03:21.500 329 12470.27 64.47 55281.10 88888.00 2007-11-25 16:03:21.625 329 12470.27 64.50 55281.10 88888.00 2007-11-25 16:03:21.750 329 12470.33 64.47 55281.12 88888.00 2007-11-25 16:03:21.875 329 12470.30 64.45 55281.07 88888.00 2007-11-25 16:03:22.000 329 12470.27 64.47 55281.10 88888.00 2007-11-25 16:03:22.125 329 12470.25 64.50 55281.15 88888.00 2007-11-25 16:03:22.250 329 12470.20 64.47 55281.12 88888.00 2007-11-25 16:03:22.375 329 12470.30 64.50 55281.07 88888.00 2007-11-25 16:03:22.500 329 12470.27 64.47 55281.05 88888.00 2007-11-25 16:03:22.625 329 12470.27 64.50 55281.05 88888.00 2007-11-25 16:03:22.750 329 12470.30 64.53 55281.07 88888.00 2007-11-25 16:03:22.875 329 12470.27 64.50 55281.07 88888.00 2007-11-25 16:03:23.000 329 12470.30 64.47 55281.05 88888.00 2007-11-25 16:03:23.125 329 12470.27 64.47 55281.07 88888.00 2007-11-25 16:03:23.250 329 12470.20 64.47 55281.05 88888.00 2007-11-25 16:03:23.375 329 12470.23 64.47 55281.05 88888.00 2007-11-25 16:03:23.500 329 12470.27 64.50 55281.07 88888.00 2007-11-25 16:03:23.625 329 12470.25 64.50 55281.07 88888.00 2007-11-25 16:03:23.750 329 12470.23 64.53 55281.05 88888.00 2007-11-25 16:03:23.875 329 12470.27 64.53 55281.05 88888.00 2007-11-25 16:03:24.000 329 12470.25 64.55 55281.03 88888.00 2007-11-25 16:03:24.125 329 12470.23 64.55 55281.05 88888.00 2007-11-25 16:03:24.250 329 12470.25 64.55 55281.07 88888.00 2007-11-25 16:03:24.375 329 12470.30 64.58 55281.07 88888.00 2007-11-25 16:03:24.500 329 12470.25 64.58 55281.03 88888.00 2007-11-25 16:03:24.625 329 12470.25 64.58 55281.03 88888.00 2007-11-25 16:03:24.750 329 12470.27 64.55 55281.03 88888.00 2007-11-25 16:03:24.875 329 12470.30 64.55 55281.03 88888.00 2007-11-25 16:03:25.000 329 12470.30 64.55 55281.03 88888.00 2007-11-25 16:03:25.125 329 12470.27 64.55 55281.03 88888.00 2007-11-25 16:03:25.250 329 12470.23 64.53 55281.03 88888.00 2007-11-25 16:03:25.375 329 12470.30 64.55 55281.05 88888.00 2007-11-25 16:03:25.500 329 12470.33 64.58 55281.00 88888.00 2007-11-25 16:03:25.625 329 12470.33 64.55 55280.97 88888.00 2007-11-25 16:03:25.750 329 12470.35 64.55 55280.95 88888.00 2007-11-25 16:03:25.875 329 12470.33 64.58 55280.97 88888.00 2007-11-25 16:03:26.000 329 12470.35 64.60 55281.00 88888.00 2007-11-25 16:03:26.125 329 12470.27 64.60 55281.00 88888.00 2007-11-25 16:03:26.250 329 12470.17 64.60 55280.97 88888.00 2007-11-25 16:03:26.375 329 12470.25 64.60 55280.97 88888.00 2007-11-25 16:03:26.500 329 12470.25 64.62 55281.00 88888.00 2007-11-25 16:03:26.625 329 12470.33 64.62 55281.00 88888.00 2007-11-25 16:03:26.750 329 12470.35 64.62 55280.95 88888.00 2007-11-25 16:03:26.875 329 12470.38 64.60 55280.97 88888.00 2007-11-25 16:03:27.000 329 12470.33 64.60 55280.95 88888.00 2007-11-25 16:03:27.125 329 12470.27 64.60 55280.97 88888.00 2007-11-25 16:03:27.250 329 12470.20 64.62 55280.97 88888.00 2007-11-25 16:03:27.375 329 12470.25 64.62 55280.95 88888.00 2007-11-25 16:03:27.500 329 12470.25 64.62 55280.95 88888.00 2007-11-25 16:03:27.625 329 12470.30 64.62 55280.95 88888.00 2007-11-25 16:03:27.750 329 12470.25 64.62 55280.95 88888.00 2007-11-25 16:03:27.875 329 12470.30 64.62 55280.93 88888.00 2007-11-25 16:03:28.000 329 12470.35 64.60 55280.90 88888.00 2007-11-25 16:03:28.125 329 12470.35 64.62 55280.90 88888.00 2007-11-25 16:03:28.250 329 12470.25 64.62 55280.90 88888.00 2007-11-25 16:03:28.375 329 12470.30 64.65 55280.95 88888.00 2007-11-25 16:03:28.500 329 12470.38 64.67 55280.95 88888.00 2007-11-25 16:03:28.625 329 12470.30 64.70 55280.90 88888.00 2007-11-25 16:03:28.750 329 12470.25 64.67 55280.85 88888.00 2007-11-25 16:03:28.875 329 12470.30 64.67 55280.88 88888.00 2007-11-25 16:03:29.000 329 12470.38 64.70 55280.88 88888.00 2007-11-25 16:03:29.125 329 12470.35 64.70 55280.88 88888.00 2007-11-25 16:03:29.250 329 12470.25 64.67 55280.88 88888.00 2007-11-25 16:03:29.375 329 12470.27 64.70 55280.85 88888.00 2007-11-25 16:03:29.500 329 12470.30 64.67 55280.85 88888.00 2007-11-25 16:03:29.625 329 12470.40 64.67 55280.88 88888.00 2007-11-25 16:03:29.750 329 12470.42 64.70 55280.85 88888.00 2007-11-25 16:03:29.875 329 12470.30 64.70 55280.82 88888.00 2007-11-25 16:03:30.000 329 12470.25 64.70 55280.82 88888.00 2007-11-25 16:03:30.125 329 12470.27 64.70 55280.85 88888.00 2007-11-25 16:03:30.250 329 12470.30 64.65 55280.85 88888.00 2007-11-25 16:03:30.375 329 12470.38 64.65 55280.85 88888.00 2007-11-25 16:03:30.500 329 12470.38 64.67 55280.82 88888.00 2007-11-25 16:03:30.625 329 12470.33 64.67 55280.85 88888.00 2007-11-25 16:03:30.750 329 12470.30 64.67 55280.85 88888.00 2007-11-25 16:03:30.875 329 12470.35 64.65 55280.88 88888.00 2007-11-25 16:03:31.000 329 12470.38 64.65 55280.85 88888.00 2007-11-25 16:03:31.125 329 12470.35 64.65 55280.85 88888.00 2007-11-25 16:03:31.250 329 12470.30 64.65 55280.88 88888.00 2007-11-25 16:03:31.375 329 12470.35 64.67 55280.82 88888.00 2007-11-25 16:03:31.500 329 12470.35 64.65 55280.85 88888.00 2007-11-25 16:03:31.625 329 12470.33 64.67 55280.82 88888.00 2007-11-25 16:03:31.750 329 12470.25 64.65 55280.85 88888.00 2007-11-25 16:03:31.875 329 12470.23 64.65 55280.85 88888.00 2007-11-25 16:03:32.000 329 12470.20 64.65 55280.85 88888.00 2007-11-25 16:03:32.125 329 12470.30 64.65 55280.80 88888.00 2007-11-25 16:03:32.250 329 12470.33 64.62 55280.80 88888.00 2007-11-25 16:03:32.375 329 12470.33 64.65 55280.80 88888.00 2007-11-25 16:03:32.500 329 12470.25 64.62 55280.82 88888.00 2007-11-25 16:03:32.625 329 12470.25 64.62 55280.82 88888.00 2007-11-25 16:03:32.750 329 12470.23 64.65 55280.82 88888.00 2007-11-25 16:03:32.875 329 12470.25 64.65 55280.82 88888.00 2007-11-25 16:03:33.000 329 12470.33 64.65 55280.78 88888.00 2007-11-25 16:03:33.125 329 12470.33 64.65 55280.80 88888.00 2007-11-25 16:03:33.250 329 12470.30 64.62 55280.82 88888.00 2007-11-25 16:03:33.375 329 12470.30 64.62 55280.82 88888.00 2007-11-25 16:03:33.500 329 12470.35 64.62 55280.82 88888.00 2007-11-25 16:03:33.625 329 12470.35 64.65 55280.82 88888.00 2007-11-25 16:03:33.750 329 12470.35 64.62 55280.80 88888.00 2007-11-25 16:03:33.875 329 12470.27 64.62 55280.78 88888.00 2007-11-25 16:03:34.000 329 12470.30 64.62 55280.78 88888.00 2007-11-25 16:03:34.125 329 12470.30 64.62 55280.80 88888.00 2007-11-25 16:03:34.250 329 12470.27 64.62 55280.80 88888.00 2007-11-25 16:03:34.375 329 12470.30 64.62 55280.80 88888.00 2007-11-25 16:03:34.500 329 12470.33 64.60 55280.78 88888.00 2007-11-25 16:03:34.625 329 12470.35 64.60 55280.78 88888.00 2007-11-25 16:03:34.750 329 12470.33 64.60 55280.78 88888.00 2007-11-25 16:03:34.875 329 12470.27 64.62 55280.78 88888.00 2007-11-25 16:03:35.000 329 12470.25 64.60 55280.75 88888.00 2007-11-25 16:03:35.125 329 12470.25 64.62 55280.75 88888.00 2007-11-25 16:03:35.250 329 12470.25 64.60 55280.78 88888.00 2007-11-25 16:03:35.375 329 12470.33 64.60 55280.80 88888.00 2007-11-25 16:03:35.500 329 12470.30 64.58 55280.78 88888.00 2007-11-25 16:03:35.625 329 12470.30 64.58 55280.78 88888.00 2007-11-25 16:03:35.750 329 12470.27 64.58 55280.78 88888.00 2007-11-25 16:03:35.875 329 12470.20 64.58 55280.75 88888.00 2007-11-25 16:03:36.000 329 12470.23 64.60 55280.78 88888.00 2007-11-25 16:03:36.125 329 12470.25 64.60 55280.78 88888.00 2007-11-25 16:03:36.250 329 12470.25 64.58 55280.78 88888.00 2007-11-25 16:03:36.375 329 12470.27 64.60 55280.78 88888.00 2007-11-25 16:03:36.500 329 12470.30 64.62 55280.78 88888.00 2007-11-25 16:03:36.625 329 12470.33 64.62 55280.78 88888.00 2007-11-25 16:03:36.750 329 12470.30 64.60 55280.80 88888.00 2007-11-25 16:03:36.875 329 12470.25 64.60 55280.78 88888.00 2007-11-25 16:03:37.000 329 12470.27 64.62 55280.75 88888.00 2007-11-25 16:03:37.125 329 12470.23 64.60 55280.75 88888.00 2007-11-25 16:03:37.250 329 12470.20 64.58 55280.78 88888.00 2007-11-25 16:03:37.375 329 12470.15 64.60 55280.75 88888.00 2007-11-25 16:03:37.500 329 12470.10 64.60 55280.78 88888.00 2007-11-25 16:03:37.625 329 12470.15 64.60 55280.75 88888.00 2007-11-25 16:03:37.750 329 12470.12 64.60 55280.75 88888.00 2007-11-25 16:03:37.875 329 12470.15 64.60 55280.75 88888.00 2007-11-25 16:03:38.000 329 12470.10 64.60 55280.78 88888.00 2007-11-25 16:03:38.125 329 12470.08 64.60 55280.80 88888.00 2007-11-25 16:03:38.250 329 12470.08 64.58 55280.78 88888.00 2007-11-25 16:03:38.375 329 12470.08 64.60 55280.78 88888.00 2007-11-25 16:03:38.500 329 12470.08 64.62 55280.78 88888.00 2007-11-25 16:03:38.625 329 12470.10 64.62 55280.78 88888.00 2007-11-25 16:03:38.750 329 12470.10 64.58 55280.75 88888.00 2007-11-25 16:03:38.875 329 12470.10 64.58 55280.78 88888.00 2007-11-25 16:03:39.000 329 12470.05 64.58 55280.75 88888.00 2007-11-25 16:03:39.125 329 12470.00 64.58 55280.75 88888.00 2007-11-25 16:03:39.250 329 12469.95 64.55 55280.75 88888.00 2007-11-25 16:03:39.375 329 12470.02 64.58 55280.75 88888.00 2007-11-25 16:03:39.500 329 12470.05 64.58 55280.78 88888.00 2007-11-25 16:03:39.625 329 12470.00 64.58 55280.78 88888.00 2007-11-25 16:03:39.750 329 12469.95 64.58 55280.78 88888.00 2007-11-25 16:03:39.875 329 12469.98 64.58 55280.78 88888.00 2007-11-25 16:03:40.000 329 12470.00 64.58 55280.78 88888.00 2007-11-25 16:03:40.125 329 12470.08 64.58 55280.78 88888.00 2007-11-25 16:03:40.250 329 12470.05 64.55 55280.75 88888.00 2007-11-25 16:03:40.375 329 12470.02 64.58 55280.75 88888.00 2007-11-25 16:03:40.500 329 12470.02 64.58 55280.78 88888.00 2007-11-25 16:03:40.625 329 12470.05 64.58 55280.78 88888.00 2007-11-25 16:03:40.750 329 12470.02 64.58 55280.78 88888.00 2007-11-25 16:03:40.875 329 12470.02 64.58 55280.75 88888.00 2007-11-25 16:03:41.000 329 12470.02 64.58 55280.75 88888.00 2007-11-25 16:03:41.125 329 12469.98 64.58 55280.78 88888.00 2007-11-25 16:03:41.250 329 12469.90 64.58 55280.78 88888.00 2007-11-25 16:03:41.375 329 12469.92 64.60 55280.80 88888.00 2007-11-25 16:03:41.500 329 12469.98 64.60 55280.75 88888.00 2007-11-25 16:03:41.625 329 12469.95 64.58 55280.75 88888.00 2007-11-25 16:03:41.750 329 12469.90 64.58 55280.75 88888.00 2007-11-25 16:03:41.875 329 12469.83 64.60 55280.78 88888.00 2007-11-25 16:03:42.000 329 12469.83 64.60 55280.75 88888.00 2007-11-25 16:03:42.125 329 12469.90 64.58 55280.75 88888.00 2007-11-25 16:03:42.250 329 12469.88 64.55 55280.78 88888.00 2007-11-25 16:03:42.375 329 12469.88 64.58 55280.75 88888.00 2007-11-25 16:03:42.500 329 12469.85 64.58 55280.75 88888.00 2007-11-25 16:03:42.625 329 12469.90 64.55 55280.75 88888.00 2007-11-25 16:03:42.750 329 12469.92 64.53 55280.75 88888.00 2007-11-25 16:03:42.875 329 12469.88 64.53 55280.75 88888.00 2007-11-25 16:03:43.000 329 12469.83 64.53 55280.75 88888.00 2007-11-25 16:03:43.125 329 12469.77 64.53 55280.75 88888.00 2007-11-25 16:03:43.250 329 12469.83 64.53 55280.75 88888.00 2007-11-25 16:03:43.375 329 12469.85 64.55 55280.72 88888.00 2007-11-25 16:03:43.500 329 12469.88 64.53 55280.72 88888.00 2007-11-25 16:03:43.625 329 12469.88 64.53 55280.75 88888.00 2007-11-25 16:03:43.750 329 12469.88 64.53 55280.75 88888.00 2007-11-25 16:03:43.875 329 12469.85 64.53 55280.75 88888.00 2007-11-25 16:03:44.000 329 12469.83 64.50 55280.72 88888.00 2007-11-25 16:03:44.125 329 12469.83 64.53 55280.75 88888.00 2007-11-25 16:03:44.250 329 12469.83 64.53 55280.75 88888.00 2007-11-25 16:03:44.375 329 12469.85 64.53 55280.75 88888.00 2007-11-25 16:03:44.500 329 12469.80 64.55 55280.75 88888.00 2007-11-25 16:03:44.625 329 12469.77 64.53 55280.72 88888.00 2007-11-25 16:03:44.750 329 12469.75 64.53 55280.72 88888.00 2007-11-25 16:03:44.875 329 12469.77 64.55 55280.72 88888.00 2007-11-25 16:03:45.000 329 12469.77 64.58 55280.72 88888.00 2007-11-25 16:03:45.125 329 12469.75 64.53 55280.72 88888.00 2007-11-25 16:03:45.250 329 12469.65 64.47 55280.72 88888.00 2007-11-25 16:03:45.375 329 12469.67 64.47 55280.72 88888.00 2007-11-25 16:03:45.500 329 12469.65 64.47 55280.72 88888.00 2007-11-25 16:03:45.625 329 12469.62 64.50 55280.72 88888.00 2007-11-25 16:03:45.750 329 12469.62 64.50 55280.70 88888.00 2007-11-25 16:03:45.875 329 12469.67 64.50 55280.68 88888.00 2007-11-25 16:03:46.000 329 12469.70 64.47 55280.70 88888.00 2007-11-25 16:03:46.125 329 12469.70 64.50 55280.70 88888.00 2007-11-25 16:03:46.250 329 12469.65 64.50 55280.70 88888.00 2007-11-25 16:03:46.375 329 12469.62 64.53 55280.70 88888.00 2007-11-25 16:03:46.500 329 12469.65 64.50 55280.70 88888.00 2007-11-25 16:03:46.625 329 12469.65 64.53 55280.70 88888.00 2007-11-25 16:03:46.750 329 12469.65 64.53 55280.70 88888.00 2007-11-25 16:03:46.875 329 12469.65 64.55 55280.70 88888.00 2007-11-25 16:03:47.000 329 12469.62 64.53 55280.70 88888.00 2007-11-25 16:03:47.125 329 12469.60 64.53 55280.72 88888.00 2007-11-25 16:03:47.250 329 12469.55 64.47 55280.70 88888.00 2007-11-25 16:03:47.375 329 12469.60 64.50 55280.72 88888.00 2007-11-25 16:03:47.500 329 12469.60 64.53 55280.72 88888.00 2007-11-25 16:03:47.625 329 12469.58 64.53 55280.70 88888.00 2007-11-25 16:03:47.750 329 12469.58 64.50 55280.70 88888.00 2007-11-25 16:03:47.875 329 12469.58 64.47 55280.70 88888.00 2007-11-25 16:03:48.000 329 12469.62 64.47 55280.68 88888.00 2007-11-25 16:03:48.125 329 12469.55 64.50 55280.68 88888.00 2007-11-25 16:03:48.250 329 12469.45 64.47 55280.70 88888.00 2007-11-25 16:03:48.375 329 12469.55 64.47 55280.72 88888.00 2007-11-25 16:03:48.500 329 12469.55 64.47 55280.72 88888.00 2007-11-25 16:03:48.625 329 12469.45 64.47 55280.70 88888.00 2007-11-25 16:03:48.750 329 12469.40 64.45 55280.70 88888.00 2007-11-25 16:03:48.875 329 12469.42 64.47 55280.70 88888.00 2007-11-25 16:03:49.000 329 12469.45 64.45 55280.70 88888.00 2007-11-25 16:03:49.125 329 12469.42 64.45 55280.70 88888.00 2007-11-25 16:03:49.250 329 12469.40 64.42 55280.70 88888.00 2007-11-25 16:03:49.375 329 12469.42 64.42 55280.70 88888.00 2007-11-25 16:03:49.500 329 12469.38 64.40 55280.72 88888.00 2007-11-25 16:03:49.625 329 12469.35 64.40 55280.72 88888.00 2007-11-25 16:03:49.750 329 12469.38 64.40 55280.70 88888.00 2007-11-25 16:03:49.875 329 12469.35 64.40 55280.70 88888.00 2007-11-25 16:03:50.000 329 12469.38 64.40 55280.70 88888.00 2007-11-25 16:03:50.125 329 12469.40 64.40 55280.70 88888.00 2007-11-25 16:03:50.250 329 12469.35 64.40 55280.70 88888.00 2007-11-25 16:03:50.375 329 12469.38 64.38 55280.70 88888.00 2007-11-25 16:03:50.500 329 12469.38 64.38 55280.68 88888.00 2007-11-25 16:03:50.625 329 12469.40 64.40 55280.70 88888.00 2007-11-25 16:03:50.750 329 12469.38 64.40 55280.70 88888.00 2007-11-25 16:03:50.875 329 12469.35 64.40 55280.68 88888.00 2007-11-25 16:03:51.000 329 12469.40 64.40 55280.68 88888.00 2007-11-25 16:03:51.125 329 12469.45 64.40 55280.70 88888.00 2007-11-25 16:03:51.250 329 12469.30 64.40 55280.70 88888.00 2007-11-25 16:03:51.375 329 12469.25 64.40 55280.70 88888.00 2007-11-25 16:03:51.500 329 12469.23 64.42 55280.70 88888.00 2007-11-25 16:03:51.625 329 12469.23 64.40 55280.70 88888.00 2007-11-25 16:03:51.750 329 12469.25 64.40 55280.70 88888.00 2007-11-25 16:03:51.875 329 12469.30 64.40 55280.68 88888.00 2007-11-25 16:03:52.000 329 12469.30 64.42 55280.68 88888.00 2007-11-25 16:03:52.125 329 12469.27 64.42 55280.68 88888.00 2007-11-25 16:03:52.250 329 12469.23 64.38 55280.72 88888.00 2007-11-25 16:03:52.375 329 12469.20 64.38 55280.70 88888.00 2007-11-25 16:03:52.500 329 12469.20 64.38 55280.68 88888.00 2007-11-25 16:03:52.625 329 12469.20 64.40 55280.68 88888.00 2007-11-25 16:03:52.750 329 12469.17 64.40 55280.68 88888.00 2007-11-25 16:03:52.875 329 12469.17 64.40 55280.70 88888.00 2007-11-25 16:03:53.000 329 12469.12 64.40 55280.68 88888.00 2007-11-25 16:03:53.125 329 12469.10 64.40 55280.68 88888.00 2007-11-25 16:03:53.250 329 12469.12 64.42 55280.65 88888.00 2007-11-25 16:03:53.375 329 12469.15 64.45 55280.65 88888.00 2007-11-25 16:03:53.500 329 12469.15 64.47 55280.68 88888.00 2007-11-25 16:03:53.625 329 12469.23 64.45 55280.65 88888.00 2007-11-25 16:03:53.750 329 12469.23 64.47 55280.65 88888.00 2007-11-25 16:03:53.875 329 12469.15 64.47 55280.68 88888.00 2007-11-25 16:03:54.000 329 12469.10 64.47 55280.68 88888.00 2007-11-25 16:03:54.125 329 12469.10 64.47 55280.68 88888.00 2007-11-25 16:03:54.250 329 12469.12 64.50 55280.68 88888.00 2007-11-25 16:03:54.375 329 12469.15 64.50 55280.68 88888.00 2007-11-25 16:03:54.500 329 12469.10 64.50 55280.68 88888.00 2007-11-25 16:03:54.625 329 12469.08 64.50 55280.68 88888.00 2007-11-25 16:03:54.750 329 12469.08 64.50 55280.65 88888.00 2007-11-25 16:03:54.875 329 12469.05 64.47 55280.68 88888.00 2007-11-25 16:03:55.000 329 12469.08 64.50 55280.65 88888.00 2007-11-25 16:03:55.125 329 12469.10 64.50 55280.65 88888.00 2007-11-25 16:03:55.250 329 12469.05 64.47 55280.65 88888.00 2007-11-25 16:03:55.375 329 12469.05 64.47 55280.65 88888.00 2007-11-25 16:03:55.500 329 12469.02 64.47 55280.62 88888.00 2007-11-25 16:03:55.625 329 12469.08 64.47 55280.60 88888.00 2007-11-25 16:03:55.750 329 12469.10 64.47 55280.60 88888.00 2007-11-25 16:03:55.875 329 12469.05 64.50 55280.62 88888.00 2007-11-25 16:03:56.000 329 12469.05 64.50 55280.62 88888.00 2007-11-25 16:03:56.125 329 12469.10 64.50 55280.60 88888.00 2007-11-25 16:03:56.250 329 12469.08 64.47 55280.65 88888.00 2007-11-25 16:03:56.375 329 12469.10 64.50 55280.65 88888.00 2007-11-25 16:03:56.500 329 12469.12 64.50 55280.65 88888.00 2007-11-25 16:03:56.625 329 12469.20 64.50 55280.65 88888.00 2007-11-25 16:03:56.750 329 12469.20 64.50 55280.62 88888.00 2007-11-25 16:03:56.875 329 12469.10 64.50 55280.60 88888.00 2007-11-25 16:03:57.000 329 12469.08 64.50 55280.62 88888.00 2007-11-25 16:03:57.125 329 12469.10 64.50 55280.62 88888.00 2007-11-25 16:03:57.250 329 12469.12 64.47 55280.62 88888.00 2007-11-25 16:03:57.375 329 12469.23 64.50 55280.65 88888.00 2007-11-25 16:03:57.500 329 12469.10 64.50 55280.65 88888.00 2007-11-25 16:03:57.625 329 12469.00 64.47 55280.65 88888.00 2007-11-25 16:03:57.750 329 12469.00 64.47 55280.65 88888.00 2007-11-25 16:03:57.875 329 12469.05 64.47 55280.62 88888.00 2007-11-25 16:03:58.000 329 12469.10 64.47 55280.65 88888.00 2007-11-25 16:03:58.125 329 12469.15 64.50 55280.65 88888.00 2007-11-25 16:03:58.250 329 12469.05 64.47 55280.65 88888.00 2007-11-25 16:03:58.375 329 12468.98 64.45 55280.60 88888.00 2007-11-25 16:03:58.500 329 12468.95 64.42 55280.57 88888.00 2007-11-25 16:03:58.625 329 12468.98 64.45 55280.62 88888.00 2007-11-25 16:03:58.750 329 12469.00 64.45 55280.60 88888.00 2007-11-25 16:03:58.875 329 12469.00 64.45 55280.62 88888.00 2007-11-25 16:03:59.000 329 12468.92 64.45 55280.62 88888.00 2007-11-25 16:03:59.125 329 12468.90 64.42 55280.60 88888.00 2007-11-25 16:03:59.250 329 12468.92 64.42 55280.60 88888.00 2007-11-25 16:03:59.375 329 12469.02 64.45 55280.57 88888.00 2007-11-25 16:03:59.500 329 12469.05 64.35 55280.55 88888.00 2007-11-25 16:03:59.625 329 12469.02 64.42 55280.60 88888.00 2007-11-25 16:03:59.750 329 12469.02 64.47 55280.60 88888.00 2007-11-25 16:03:59.875 329 12469.02 64.47 55280.60 88888.00 2007-11-25 16:04:00.000 329 12468.98 64.45 55280.60 88888.00 2007-11-25 16:04:00.125 329 12468.95 64.45 55280.62 88888.00 2007-11-25 16:04:00.250 329 12468.92 64.45 55280.60 88888.00 2007-11-25 16:04:00.375 329 12469.00 64.47 55280.62 88888.00 2007-11-25 16:04:00.500 329 12469.02 64.47 55280.62 88888.00 2007-11-25 16:04:00.625 329 12469.08 64.47 55280.62 88888.00 2007-11-25 16:04:00.750 329 12469.10 64.42 55280.57 88888.00 2007-11-25 16:04:00.875 329 12469.08 64.42 55280.55 88888.00 2007-11-25 16:04:01.000 329 12469.02 64.45 55280.53 88888.00 2007-11-25 16:04:01.125 329 12469.00 64.42 55280.53 88888.00 2007-11-25 16:04:01.250 329 12469.00 64.40 55280.55 88888.00 2007-11-25 16:04:01.375 329 12469.10 64.42 55280.57 88888.00 2007-11-25 16:04:01.500 329 12469.15 64.45 55280.57 88888.00 2007-11-25 16:04:01.625 329 12469.15 64.42 55280.57 88888.00 2007-11-25 16:04:01.750 329 12469.12 64.42 55280.55 88888.00 2007-11-25 16:04:01.875 329 12469.10 64.42 55280.53 88888.00 2007-11-25 16:04:02.000 329 12469.12 64.42 55280.53 88888.00 2007-11-25 16:04:02.125 329 12469.20 64.40 55280.57 88888.00 2007-11-25 16:04:02.250 329 12469.12 64.40 55280.57 88888.00 2007-11-25 16:04:02.375 329 12469.15 64.42 55280.57 88888.00 2007-11-25 16:04:02.500 329 12469.25 64.45 55280.57 88888.00 2007-11-25 16:04:02.625 329 12469.27 64.47 55280.60 88888.00 2007-11-25 16:04:02.750 329 12469.27 64.47 55280.57 88888.00 2007-11-25 16:04:02.875 329 12469.25 64.47 55280.55 88888.00 2007-11-25 16:04:03.000 329 12469.25 64.47 55280.53 88888.00 2007-11-25 16:04:03.125 329 12469.25 64.45 55280.53 88888.00 2007-11-25 16:04:03.250 329 12469.25 64.45 55280.55 88888.00 2007-11-25 16:04:03.375 329 12469.30 64.42 55280.53 88888.00 2007-11-25 16:04:03.500 329 12469.33 64.42 55280.53 88888.00 2007-11-25 16:04:03.625 329 12469.38 64.42 55280.50 88888.00 2007-11-25 16:04:03.750 329 12469.33 64.42 55280.47 88888.00 2007-11-25 16:04:03.875 329 12469.30 64.45 55280.50 88888.00 2007-11-25 16:04:04.000 329 12469.23 64.45 55280.50 88888.00 2007-11-25 16:04:04.125 329 12469.25 64.45 55280.50 88888.00 2007-11-25 16:04:04.250 329 12469.27 64.42 55280.47 88888.00 2007-11-25 16:04:04.375 329 12469.35 64.47 55280.47 88888.00 2007-11-25 16:04:04.500 329 12469.38 64.47 55280.47 88888.00 2007-11-25 16:04:04.625 329 12469.33 64.47 55280.50 88888.00 2007-11-25 16:04:04.750 329 12469.38 64.47 55280.50 88888.00 2007-11-25 16:04:04.875 329 12469.48 64.50 55280.53 88888.00 2007-11-25 16:04:05.000 329 12469.48 64.50 55280.50 88888.00 2007-11-25 16:04:05.125 329 12469.52 64.53 55280.53 88888.00 2007-11-25 16:04:05.250 329 12469.48 64.50 55280.50 88888.00 2007-11-25 16:04:05.375 329 12469.50 64.47 55280.50 88888.00 2007-11-25 16:04:05.500 329 12469.52 64.47 55280.50 88888.00 2007-11-25 16:04:05.625 329 12469.50 64.47 55280.45 88888.00 2007-11-25 16:04:05.750 329 12469.52 64.50 55280.45 88888.00 2007-11-25 16:04:05.875 329 12469.58 64.50 55280.45 88888.00 2007-11-25 16:04:06.000 329 12469.58 64.50 55280.43 88888.00 2007-11-25 16:04:06.125 329 12469.62 64.53 55280.45 88888.00 2007-11-25 16:04:06.250 329 12469.60 64.55 55280.43 88888.00 2007-11-25 16:04:06.375 329 12469.58 64.53 55280.40 88888.00 2007-11-25 16:04:06.500 329 12469.60 64.53 55280.43 88888.00 2007-11-25 16:04:06.625 329 12469.62 64.53 55280.40 88888.00 2007-11-25 16:04:06.750 329 12469.62 64.50 55280.38 88888.00 2007-11-25 16:04:06.875 329 12469.60 64.47 55280.38 88888.00 2007-11-25 16:04:07.000 329 12469.58 64.47 55280.38 88888.00 2007-11-25 16:04:07.125 329 12469.58 64.47 55280.35 88888.00 2007-11-25 16:04:07.250 329 12469.67 64.47 55280.40 88888.00 2007-11-25 16:04:07.375 329 12469.70 64.50 55280.40 88888.00 2007-11-25 16:04:07.500 329 12469.70 64.50 55280.40 88888.00 2007-11-25 16:04:07.625 329 12469.73 64.50 55280.40 88888.00 2007-11-25 16:04:07.750 329 12469.65 64.53 55280.40 88888.00 2007-11-25 16:04:07.875 329 12469.60 64.50 55280.40 88888.00 2007-11-25 16:04:08.000 329 12469.62 64.45 55280.38 88888.00 2007-11-25 16:04:08.125 329 12469.60 64.45 55280.35 88888.00 2007-11-25 16:04:08.250 329 12469.58 64.45 55280.38 88888.00 2007-11-25 16:04:08.375 329 12469.62 64.45 55280.38 88888.00 2007-11-25 16:04:08.500 329 12469.65 64.45 55280.38 88888.00 2007-11-25 16:04:08.625 329 12469.62 64.47 55280.38 88888.00 2007-11-25 16:04:08.750 329 12469.62 64.45 55280.38 88888.00 2007-11-25 16:04:08.875 329 12469.67 64.42 55280.35 88888.00 2007-11-25 16:04:09.000 329 12469.70 64.45 55280.32 88888.00 2007-11-25 16:04:09.125 329 12469.70 64.45 55280.35 88888.00 2007-11-25 16:04:09.250 329 12469.67 64.45 55280.32 88888.00 2007-11-25 16:04:09.375 329 12469.70 64.45 55280.32 88888.00 2007-11-25 16:04:09.500 329 12469.73 64.42 55280.32 88888.00 2007-11-25 16:04:09.625 329 12469.70 64.42 55280.32 88888.00 2007-11-25 16:04:09.750 329 12469.77 64.42 55280.32 88888.00 2007-11-25 16:04:09.875 329 12469.85 64.42 55280.32 88888.00 2007-11-25 16:04:10.000 329 12469.80 64.40 55280.28 88888.00 2007-11-25 16:04:10.125 329 12469.73 64.38 55280.30 88888.00 2007-11-25 16:04:10.250 329 12469.70 64.38 55280.30 88888.00 2007-11-25 16:04:10.375 329 12469.70 64.38 55280.30 88888.00 2007-11-25 16:04:10.500 329 12469.75 64.38 55280.30 88888.00 2007-11-25 16:04:10.625 329 12469.77 64.38 55280.30 88888.00 2007-11-25 16:04:10.750 329 12469.70 64.38 55280.30 88888.00 2007-11-25 16:04:10.875 329 12469.70 64.38 55280.30 88888.00 2007-11-25 16:04:11.000 329 12469.73 64.35 55280.28 88888.00 2007-11-25 16:04:11.125 329 12469.73 64.40 55280.32 88888.00 2007-11-25 16:04:11.250 329 12469.67 64.40 55280.35 88888.00 2007-11-25 16:04:11.375 329 12469.75 64.40 55280.32 88888.00 2007-11-25 16:04:11.500 329 12469.80 64.40 55280.30 88888.00 2007-11-25 16:04:11.625 329 12469.83 64.38 55280.28 88888.00 2007-11-25 16:04:11.750 329 12469.77 64.38 55280.30 88888.00 2007-11-25 16:04:11.875 329 12469.80 64.35 55280.30 88888.00 2007-11-25 16:04:12.000 329 12469.80 64.38 55280.30 88888.00 2007-11-25 16:04:12.125 329 12469.77 64.35 55280.32 88888.00 2007-11-25 16:04:12.250 329 12469.77 64.33 55280.30 88888.00 2007-11-25 16:04:12.375 329 12469.77 64.35 55280.30 88888.00 2007-11-25 16:04:12.500 329 12469.73 64.38 55280.30 88888.00 2007-11-25 16:04:12.625 329 12469.73 64.35 55280.30 88888.00 2007-11-25 16:04:12.750 329 12469.73 64.38 55280.32 88888.00 2007-11-25 16:04:12.875 329 12469.75 64.38 55280.30 88888.00 2007-11-25 16:04:13.000 329 12469.77 64.35 55280.25 88888.00 2007-11-25 16:04:13.125 329 12469.75 64.35 55280.28 88888.00 2007-11-25 16:04:13.250 329 12469.80 64.38 55280.28 88888.00 2007-11-25 16:04:13.375 329 12469.83 64.40 55280.28 88888.00 2007-11-25 16:04:13.500 329 12469.83 64.38 55280.28 88888.00 2007-11-25 16:04:13.625 329 12469.77 64.35 55280.25 88888.00 2007-11-25 16:04:13.750 329 12469.73 64.33 55280.25 88888.00 2007-11-25 16:04:13.875 329 12469.70 64.33 55280.22 88888.00 2007-11-25 16:04:14.000 329 12469.80 64.35 55280.22 88888.00 2007-11-25 16:04:14.125 329 12469.85 64.35 55280.25 88888.00 2007-11-25 16:04:14.250 329 12469.80 64.30 55280.25 88888.00 2007-11-25 16:04:14.375 329 12469.80 64.33 55280.20 88888.00 2007-11-25 16:04:14.500 329 12469.77 64.35 55280.22 88888.00 2007-11-25 16:04:14.625 329 12469.73 64.30 55280.18 88888.00 2007-11-25 16:04:14.750 329 12469.70 64.30 55280.20 88888.00 2007-11-25 16:04:14.875 329 12469.70 64.30 55280.22 88888.00 2007-11-25 16:04:15.000 329 12469.75 64.28 55280.22 88888.00 2007-11-25 16:04:15.125 329 12469.83 64.30 55280.28 88888.00 2007-11-25 16:04:15.250 329 12469.80 64.30 55280.28 88888.00 2007-11-25 16:04:15.375 329 12469.80 64.30 55280.22 88888.00 2007-11-25 16:04:15.500 329 12469.75 64.25 55280.18 88888.00 2007-11-25 16:04:15.625 329 12469.75 64.25 55280.15 88888.00 2007-11-25 16:04:15.750 329 12469.80 64.25 55280.18 88888.00 2007-11-25 16:04:15.875 329 12469.77 64.28 55280.20 88888.00 2007-11-25 16:04:16.000 329 12469.75 64.28 55280.22 88888.00 2007-11-25 16:04:16.125 329 12469.73 64.28 55280.22 88888.00 2007-11-25 16:04:16.250 329 12469.75 64.25 55280.22 88888.00 2007-11-25 16:04:16.375 329 12469.83 64.28 55280.20 88888.00 2007-11-25 16:04:16.500 329 12469.77 64.25 55280.18 88888.00 2007-11-25 16:04:16.625 329 12469.75 64.28 55280.22 88888.00 2007-11-25 16:04:16.750 329 12469.80 64.28 55280.25 88888.00 2007-11-25 16:04:16.875 329 12469.77 64.25 55280.20 88888.00 2007-11-25 16:04:17.000 329 12469.70 64.25 55280.18 88888.00 2007-11-25 16:04:17.125 329 12469.77 64.25 55280.18 88888.00 2007-11-25 16:04:17.250 329 12469.88 64.28 55280.18 88888.00 2007-11-25 16:04:17.375 329 12469.88 64.22 55280.15 88888.00 2007-11-25 16:04:17.500 329 12469.80 64.20 55280.15 88888.00 2007-11-25 16:04:17.625 329 12469.75 64.22 55280.18 88888.00 2007-11-25 16:04:17.750 329 12469.73 64.22 55280.18 88888.00 2007-11-25 16:04:17.875 329 12469.75 64.22 55280.20 88888.00 2007-11-25 16:04:18.000 329 12469.88 64.25 55280.18 88888.00 2007-11-25 16:04:18.125 329 12469.85 64.22 55280.18 88888.00 2007-11-25 16:04:18.250 329 12469.75 64.20 55280.15 88888.00 2007-11-25 16:04:18.375 329 12469.73 64.20 55280.18 88888.00 2007-11-25 16:04:18.500 329 12469.70 64.22 55280.18 88888.00 2007-11-25 16:04:18.625 329 12469.75 64.17 55280.15 88888.00 2007-11-25 16:04:18.750 329 12469.80 64.17 55280.12 88888.00 2007-11-25 16:04:18.875 329 12469.80 64.17 55280.18 88888.00 2007-11-25 16:04:19.000 329 12469.80 64.17 55280.15 88888.00 2007-11-25 16:04:19.125 329 12469.77 64.17 55280.15 88888.00 2007-11-25 16:04:19.250 329 12469.73 64.17 55280.18 88888.00 2007-11-25 16:04:19.375 329 12469.73 64.20 55280.15 88888.00 2007-11-25 16:04:19.500 329 12469.73 64.20 55280.15 88888.00 2007-11-25 16:04:19.625 329 12469.80 64.20 55280.15 88888.00 2007-11-25 16:04:19.750 329 12469.83 64.17 55280.15 88888.00 2007-11-25 16:04:19.875 329 12469.75 64.17 55280.15 88888.00 2007-11-25 16:04:20.000 329 12469.70 64.17 55280.12 88888.00 2007-11-25 16:04:20.125 329 12469.70 64.17 55280.12 88888.00 2007-11-25 16:04:20.250 329 12469.77 64.20 55280.12 88888.00 2007-11-25 16:04:20.375 329 12469.80 64.20 55280.10 88888.00 2007-11-25 16:04:20.500 329 12469.80 64.20 55280.12 88888.00 2007-11-25 16:04:20.625 329 12469.80 64.20 55280.15 88888.00 2007-11-25 16:04:20.750 329 12469.83 64.20 55280.15 88888.00 2007-11-25 16:04:20.875 329 12469.80 64.20 55280.12 88888.00 2007-11-25 16:04:21.000 329 12469.73 64.20 55280.10 88888.00 2007-11-25 16:04:21.125 329 12469.67 64.20 55280.12 88888.00 2007-11-25 16:04:21.250 329 12469.60 64.20 55280.12 88888.00 2007-11-25 16:04:21.375 329 12469.67 64.22 55280.15 88888.00 2007-11-25 16:04:21.500 329 12469.75 64.17 55280.15 88888.00 2007-11-25 16:04:21.625 329 12469.75 64.15 55280.12 88888.00 2007-11-25 16:04:21.750 329 12469.73 64.12 55280.10 88888.00 2007-11-25 16:04:21.875 329 12469.73 64.10 55280.07 88888.00 2007-11-25 16:04:22.000 329 12469.77 64.10 55280.05 88888.00 2007-11-25 16:04:22.125 329 12469.77 64.10 55280.07 88888.00 2007-11-25 16:04:22.250 329 12469.73 64.10 55280.10 88888.00 2007-11-25 16:04:22.375 329 12469.77 64.10 55280.07 88888.00 2007-11-25 16:04:22.500 329 12469.80 64.10 55280.07 88888.00 2007-11-25 16:04:22.625 329 12469.75 64.10 55280.05 88888.00 2007-11-25 16:04:22.750 329 12469.70 64.12 55280.05 88888.00 2007-11-25 16:04:22.875 329 12469.65 64.08 55280.07 88888.00 2007-11-25 16:04:23.000 329 12469.65 64.08 55280.07 88888.00 2007-11-25 16:04:23.125 329 12469.65 64.08 55280.05 88888.00 2007-11-25 16:04:23.250 329 12469.70 64.08 55280.05 88888.00 2007-11-25 16:04:23.375 329 12469.77 64.08 55280.05 88888.00 2007-11-25 16:04:23.500 329 12469.80 64.08 55280.05 88888.00 2007-11-25 16:04:23.625 329 12469.73 64.08 55280.05 88888.00 2007-11-25 16:04:23.750 329 12469.77 64.08 55280.03 88888.00 2007-11-25 16:04:23.875 329 12469.75 64.08 55280.05 88888.00 2007-11-25 16:04:24.000 329 12469.80 64.12 55280.05 88888.00 2007-11-25 16:04:24.125 329 12469.83 64.12 55280.05 88888.00 2007-11-25 16:04:24.250 329 12469.80 64.08 55280.07 88888.00 2007-11-25 16:04:24.375 329 12469.85 64.12 55280.07 88888.00 2007-11-25 16:04:24.500 329 12469.80 64.10 55280.07 88888.00 2007-11-25 16:04:24.625 329 12469.83 64.08 55280.07 88888.00 2007-11-25 16:04:24.750 329 12469.80 64.10 55280.10 88888.00 2007-11-25 16:04:24.875 329 12469.75 64.05 55280.05 88888.00 2007-11-25 16:04:25.000 329 12469.77 64.08 55280.07 88888.00 2007-11-25 16:04:25.125 329 12469.80 64.15 55280.12 88888.00 2007-11-25 16:04:25.250 329 12469.80 64.12 55280.12 88888.00 2007-11-25 16:04:25.375 329 12469.75 64.10 55280.10 88888.00 2007-11-25 16:04:25.500 329 12469.73 64.10 55280.10 88888.00 2007-11-25 16:04:25.625 329 12469.73 64.08 55280.07 88888.00 2007-11-25 16:04:25.750 329 12469.73 64.03 55280.05 88888.00 2007-11-25 16:04:25.875 329 12469.77 64.03 55280.05 88888.00 2007-11-25 16:04:26.000 329 12469.77 64.05 55280.00 88888.00 2007-11-25 16:04:26.125 329 12469.83 64.03 55280.00 88888.00 2007-11-25 16:04:26.250 329 12469.85 64.05 55280.05 88888.00 2007-11-25 16:04:26.375 329 12469.90 64.10 55280.10 88888.00 2007-11-25 16:04:26.500 329 12469.83 64.10 55280.05 88888.00 2007-11-25 16:04:26.625 329 12469.83 64.08 55280.05 88888.00 2007-11-25 16:04:26.750 329 12469.85 64.08 55280.03 88888.00 2007-11-25 16:04:26.875 329 12469.90 64.08 55280.07 88888.00 2007-11-25 16:04:27.000 329 12469.92 64.10 55280.07 88888.00 2007-11-25 16:04:27.125 329 12469.95 64.10 55280.05 88888.00 2007-11-25 16:04:27.250 329 12469.95 64.05 55280.05 88888.00 2007-11-25 16:04:27.375 329 12469.98 64.03 55280.05 88888.00 2007-11-25 16:04:27.500 329 12469.92 64.00 55280.07 88888.00 2007-11-25 16:04:27.625 329 12469.90 64.03 55280.10 88888.00 2007-11-25 16:04:27.750 329 12469.92 64.05 55280.10 88888.00 2007-11-25 16:04:27.875 329 12469.95 64.03 55280.07 88888.00 2007-11-25 16:04:28.000 329 12469.98 64.03 55280.05 88888.00 2007-11-25 16:04:28.125 329 12469.95 64.03 55280.05 88888.00 2007-11-25 16:04:28.250 329 12469.92 64.03 55280.05 88888.00 2007-11-25 16:04:28.375 329 12469.98 64.05 55280.05 88888.00 2007-11-25 16:04:28.500 329 12469.98 64.08 55280.05 88888.00 2007-11-25 16:04:28.625 329 12469.98 64.03 55280.03 88888.00 2007-11-25 16:04:28.750 329 12470.00 64.03 55280.03 88888.00 2007-11-25 16:04:28.875 329 12470.02 64.05 55280.03 88888.00 2007-11-25 16:04:29.000 329 12470.05 64.05 55280.03 88888.00 2007-11-25 16:04:29.125 329 12470.08 64.03 55280.00 88888.00 2007-11-25 16:04:29.250 329 12470.02 64.03 55280.00 88888.00 2007-11-25 16:04:29.375 329 12470.08 64.05 55280.00 88888.00 2007-11-25 16:04:29.500 329 12470.12 64.05 55280.00 88888.00 2007-11-25 16:04:29.625 329 12470.17 64.05 55279.97 88888.00 2007-11-25 16:04:29.750 329 12470.17 64.05 55280.03 88888.00 2007-11-25 16:04:29.875 329 12470.20 64.03 55280.03 88888.00 2007-11-25 16:04:30.000 329 12470.25 64.03 55280.00 88888.00 2007-11-25 16:04:30.125 329 12470.17 64.03 55279.97 88888.00 2007-11-25 16:04:30.250 329 12470.12 64.03 55280.00 88888.00 2007-11-25 16:04:30.375 329 12470.12 64.03 55279.97 88888.00 2007-11-25 16:04:30.500 329 12470.12 64.05 55279.95 88888.00 2007-11-25 16:04:30.625 329 12470.17 64.05 55280.00 88888.00 2007-11-25 16:04:30.750 329 12470.27 64.08 55280.00 88888.00 2007-11-25 16:04:30.875 329 12470.25 64.08 55280.00 88888.00 2007-11-25 16:04:31.000 329 12470.20 64.08 55280.03 88888.00 2007-11-25 16:04:31.125 329 12470.25 64.08 55280.03 88888.00 2007-11-25 16:04:31.250 329 12470.27 64.05 55279.97 88888.00 2007-11-25 16:04:31.375 329 12470.33 64.05 55279.95 88888.00 2007-11-25 16:04:31.500 329 12470.30 64.08 55279.95 88888.00 2007-11-25 16:04:31.625 329 12470.35 64.08 55279.97 88888.00 2007-11-25 16:04:31.750 329 12470.45 64.10 55279.97 88888.00 2007-11-25 16:04:31.875 329 12470.52 64.12 55279.97 88888.00 2007-11-25 16:04:32.000 329 12470.48 64.15 55279.97 88888.00 2007-11-25 16:04:32.125 329 12470.50 64.12 55279.97 88888.00 2007-11-25 16:04:32.250 329 12470.50 64.12 55279.97 88888.00 2007-11-25 16:04:32.375 329 12470.52 64.17 55279.95 88888.00 2007-11-25 16:04:32.500 329 12470.48 64.12 55279.93 88888.00 2007-11-25 16:04:32.625 329 12470.42 64.12 55279.90 88888.00 2007-11-25 16:04:32.750 329 12470.45 64.15 55279.90 88888.00 2007-11-25 16:04:32.875 329 12470.55 64.17 55279.88 88888.00 2007-11-25 16:04:33.000 329 12470.58 64.17 55279.82 88888.00 2007-11-25 16:04:33.125 329 12470.55 64.20 55279.82 88888.00 2007-11-25 16:04:33.250 329 12470.50 64.20 55279.85 88888.00 2007-11-25 16:04:33.375 329 12470.58 64.20 55279.82 88888.00 2007-11-25 16:04:33.500 329 12470.60 64.22 55279.85 88888.00 2007-11-25 16:04:33.625 329 12470.65 64.20 55279.82 88888.00 2007-11-25 16:04:33.750 329 12470.62 64.22 55279.82 88888.00 2007-11-25 16:04:33.875 329 12470.60 64.22 55279.82 88888.00 2007-11-25 16:04:34.000 329 12470.60 64.25 55279.85 88888.00 2007-11-25 16:04:34.125 329 12470.67 64.25 55279.85 88888.00 2007-11-25 16:04:34.250 329 12470.62 64.25 55279.82 88888.00 2007-11-25 16:04:34.375 329 12470.67 64.28 55279.82 88888.00 2007-11-25 16:04:34.500 329 12470.73 64.28 55279.82 88888.00 2007-11-25 16:04:34.625 329 12470.75 64.28 55279.82 88888.00 2007-11-25 16:04:34.750 329 12470.77 64.28 55279.85 88888.00 2007-11-25 16:04:34.875 329 12470.80 64.30 55279.85 88888.00 2007-11-25 16:04:35.000 329 12470.83 64.33 55279.88 88888.00 2007-11-25 16:04:35.125 329 12470.90 64.33 55279.90 88888.00 2007-11-25 16:04:35.250 329 12470.88 64.33 55279.85 88888.00 2007-11-25 16:04:35.375 329 12470.88 64.33 55279.85 88888.00 2007-11-25 16:04:35.500 329 12470.95 64.35 55279.85 88888.00 2007-11-25 16:04:35.625 329 12471.00 64.35 55279.88 88888.00 2007-11-25 16:04:35.750 329 12471.00 64.38 55279.85 88888.00 2007-11-25 16:04:35.875 329 12470.98 64.33 55279.85 88888.00 2007-11-25 16:04:36.000 329 12471.00 64.33 55279.82 88888.00 2007-11-25 16:04:36.125 329 12471.02 64.35 55279.82 88888.00 2007-11-25 16:04:36.250 329 12470.95 64.35 55279.82 88888.00 2007-11-25 16:04:36.375 329 12470.98 64.35 55279.78 88888.00 2007-11-25 16:04:36.500 329 12471.05 64.33 55279.72 88888.00 2007-11-25 16:04:36.625 329 12471.05 64.35 55279.72 88888.00 2007-11-25 16:04:36.750 329 12471.02 64.38 55279.78 88888.00 2007-11-25 16:04:36.875 329 12471.02 64.42 55279.80 88888.00 2007-11-25 16:04:37.000 329 12471.00 64.42 55279.82 88888.00 2007-11-25 16:04:37.125 329 12471.02 64.42 55279.80 88888.00 2007-11-25 16:04:37.250 329 12471.10 64.42 55279.80 88888.00 2007-11-25 16:04:37.375 329 12471.20 64.42 55279.78 88888.00 2007-11-25 16:04:37.500 329 12471.15 64.45 55279.78 88888.00 2007-11-25 16:04:37.625 329 12471.12 64.45 55279.78 88888.00 2007-11-25 16:04:37.750 329 12471.20 64.45 55279.78 88888.00 2007-11-25 16:04:37.875 329 12471.25 64.42 55279.75 88888.00 2007-11-25 16:04:38.000 329 12471.23 64.42 55279.75 88888.00 2007-11-25 16:04:38.125 329 12471.23 64.42 55279.75 88888.00 2007-11-25 16:04:38.250 329 12471.20 64.40 55279.72 88888.00 2007-11-25 16:04:38.375 329 12471.20 64.40 55279.75 88888.00 2007-11-25 16:04:38.500 329 12471.20 64.40 55279.75 88888.00 2007-11-25 16:04:38.625 329 12471.23 64.42 55279.75 88888.00 2007-11-25 16:04:38.750 329 12471.27 64.42 55279.75 88888.00 2007-11-25 16:04:38.875 329 12471.30 64.42 55279.72 88888.00 2007-11-25 16:04:39.000 329 12471.30 64.42 55279.72 88888.00 2007-11-25 16:04:39.125 329 12471.30 64.45 55279.70 88888.00 2007-11-25 16:04:39.250 329 12471.27 64.45 55279.72 88888.00 2007-11-25 16:04:39.375 329 12471.33 64.45 55279.75 88888.00 2007-11-25 16:04:39.500 329 12471.38 64.45 55279.72 88888.00 2007-11-25 16:04:39.625 329 12471.38 64.45 55279.68 88888.00 2007-11-25 16:04:39.750 329 12471.35 64.45 55279.72 88888.00 2007-11-25 16:04:39.875 329 12471.35 64.50 55279.72 88888.00 2007-11-25 16:04:40.000 329 12471.42 64.50 55279.72 88888.00 2007-11-25 16:04:40.125 329 12471.42 64.47 55279.72 88888.00 2007-11-25 16:04:40.250 329 12471.38 64.47 55279.72 88888.00 2007-11-25 16:04:40.375 329 12471.38 64.50 55279.72 88888.00 2007-11-25 16:04:40.500 329 12471.40 64.50 55279.70 88888.00 2007-11-25 16:04:40.625 329 12471.45 64.50 55279.68 88888.00 2007-11-25 16:04:40.750 329 12471.52 64.47 55279.65 88888.00 2007-11-25 16:04:40.875 329 12471.48 64.50 55279.70 88888.00 2007-11-25 16:04:41.000 329 12471.42 64.53 55279.72 88888.00 2007-11-25 16:04:41.125 329 12471.42 64.50 55279.70 88888.00 2007-11-25 16:04:41.250 329 12471.45 64.47 55279.70 88888.00 2007-11-25 16:04:41.375 329 12471.45 64.50 55279.68 88888.00 2007-11-25 16:04:41.500 329 12471.38 64.47 55279.68 88888.00 2007-11-25 16:04:41.625 329 12471.40 64.47 55279.70 88888.00 2007-11-25 16:04:41.750 329 12471.40 64.45 55279.65 88888.00 2007-11-25 16:04:41.875 329 12471.48 64.47 55279.65 88888.00 2007-11-25 16:04:42.000 329 12471.52 64.50 55279.65 88888.00 2007-11-25 16:04:42.125 329 12471.48 64.53 55279.68 88888.00 2007-11-25 16:04:42.250 329 12471.40 64.50 55279.70 88888.00 2007-11-25 16:04:42.375 329 12471.52 64.50 55279.70 88888.00 2007-11-25 16:04:42.500 329 12471.55 64.50 55279.68 88888.00 2007-11-25 16:04:42.625 329 12471.52 64.50 55279.68 88888.00 2007-11-25 16:04:42.750 329 12471.48 64.53 55279.68 88888.00 2007-11-25 16:04:42.875 329 12471.50 64.53 55279.68 88888.00 2007-11-25 16:04:43.000 329 12471.50 64.55 55279.68 88888.00 2007-11-25 16:04:43.125 329 12471.55 64.55 55279.70 88888.00 2007-11-25 16:04:43.250 329 12471.55 64.53 55279.68 88888.00 2007-11-25 16:04:43.375 329 12471.60 64.53 55279.68 88888.00 2007-11-25 16:04:43.500 329 12471.52 64.53 55279.65 88888.00 2007-11-25 16:04:43.625 329 12471.50 64.53 55279.68 88888.00 2007-11-25 16:04:43.750 329 12471.55 64.50 55279.65 88888.00 2007-11-25 16:04:43.875 329 12471.55 64.53 55279.68 88888.00 2007-11-25 16:04:44.000 329 12471.52 64.50 55279.68 88888.00 2007-11-25 16:04:44.125 329 12471.50 64.50 55279.65 88888.00 2007-11-25 16:04:44.250 329 12471.42 64.47 55279.68 88888.00 2007-11-25 16:04:44.375 329 12471.52 64.47 55279.65 88888.00 2007-11-25 16:04:44.500 329 12471.60 64.47 55279.68 88888.00 2007-11-25 16:04:44.625 329 12471.58 64.50 55279.70 88888.00 2007-11-25 16:04:44.750 329 12471.52 64.50 55279.70 88888.00 2007-11-25 16:04:44.875 329 12471.48 64.45 55279.68 88888.00 2007-11-25 16:04:45.000 329 12471.48 64.45 55279.65 88888.00 2007-11-25 16:04:45.125 329 12471.50 64.53 55279.70 88888.00 2007-11-25 16:04:45.250 329 12471.55 64.53 55279.70 88888.00 2007-11-25 16:04:45.375 329 12471.58 64.53 55279.65 88888.00 2007-11-25 16:04:45.500 329 12471.60 64.50 55279.65 88888.00 2007-11-25 16:04:45.625 329 12471.65 64.50 55279.68 88888.00 2007-11-25 16:04:45.750 329 12471.60 64.53 55279.72 88888.00 2007-11-25 16:04:45.875 329 12471.60 64.53 55279.70 88888.00 2007-11-25 16:04:46.000 329 12471.60 64.47 55279.65 88888.00 2007-11-25 16:04:46.125 329 12471.55 64.45 55279.68 88888.00 2007-11-25 16:04:46.250 329 12471.58 64.47 55279.72 88888.00 2007-11-25 16:04:46.375 329 12471.62 64.53 55279.72 88888.00 2007-11-25 16:04:46.500 329 12471.58 64.53 55279.70 88888.00 2007-11-25 16:04:46.625 329 12471.62 64.55 55279.72 88888.00 2007-11-25 16:04:46.750 329 12471.62 64.53 55279.70 88888.00 2007-11-25 16:04:46.875 329 12471.58 64.50 55279.70 88888.00 2007-11-25 16:04:47.000 329 12471.52 64.47 55279.68 88888.00 2007-11-25 16:04:47.125 329 12471.52 64.50 55279.68 88888.00 2007-11-25 16:04:47.250 329 12471.55 64.50 55279.70 88888.00 2007-11-25 16:04:47.375 329 12471.60 64.47 55279.68 88888.00 2007-11-25 16:04:47.500 329 12471.58 64.50 55279.68 88888.00 2007-11-25 16:04:47.625 329 12471.55 64.50 55279.70 88888.00 2007-11-25 16:04:47.750 329 12471.60 64.53 55279.70 88888.00 2007-11-25 16:04:47.875 329 12471.67 64.53 55279.72 88888.00 2007-11-25 16:04:48.000 329 12471.67 64.53 55279.72 88888.00 2007-11-25 16:04:48.125 329 12471.62 64.55 55279.72 88888.00 2007-11-25 16:04:48.250 329 12471.58 64.58 55279.72 88888.00 2007-11-25 16:04:48.375 329 12471.62 64.55 55279.68 88888.00 2007-11-25 16:04:48.500 329 12471.55 64.50 55279.62 88888.00 2007-11-25 16:04:48.625 329 12471.52 64.53 55279.70 88888.00 2007-11-25 16:04:48.750 329 12471.62 64.55 55279.68 88888.00 2007-11-25 16:04:48.875 329 12471.67 64.60 55279.70 88888.00 2007-11-25 16:04:49.000 329 12471.73 64.60 55279.70 88888.00 2007-11-25 16:04:49.125 329 12471.80 64.62 55279.70 88888.00 2007-11-25 16:04:49.250 329 12471.75 64.58 55279.70 88888.00 2007-11-25 16:04:49.375 329 12471.67 64.58 55279.65 88888.00 2007-11-25 16:04:49.500 329 12471.58 64.60 55279.70 88888.00 2007-11-25 16:04:49.625 329 12471.62 64.60 55279.68 88888.00 2007-11-25 16:04:49.750 329 12471.60 64.58 55279.68 88888.00 2007-11-25 16:04:49.875 329 12471.52 64.58 55279.68 88888.00 2007-11-25 16:04:50.000 329 12471.52 64.58 55279.65 88888.00 2007-11-25 16:04:50.125 329 12471.58 64.55 55279.65 88888.00 2007-11-25 16:04:50.250 329 12471.60 64.60 55279.72 88888.00 2007-11-25 16:04:50.375 329 12471.62 64.60 55279.70 88888.00 2007-11-25 16:04:50.500 329 12471.58 64.65 55279.70 88888.00 2007-11-25 16:04:50.625 329 12471.58 64.67 55279.70 88888.00 2007-11-25 16:04:50.750 329 12471.52 64.67 55279.70 88888.00 2007-11-25 16:04:50.875 329 12471.45 64.65 55279.70 88888.00 2007-11-25 16:04:51.000 329 12471.42 64.67 55279.70 88888.00 2007-11-25 16:04:51.125 329 12471.42 64.65 55279.68 88888.00 2007-11-25 16:04:51.250 329 12471.42 64.65 55279.70 88888.00 2007-11-25 16:04:51.375 329 12471.40 64.65 55279.70 88888.00 2007-11-25 16:04:51.500 329 12471.45 64.65 55279.72 88888.00 2007-11-25 16:04:51.625 329 12471.50 64.62 55279.68 88888.00 2007-11-25 16:04:51.750 329 12471.48 64.65 55279.72 88888.00 2007-11-25 16:04:51.875 329 12471.48 64.65 55279.70 88888.00 2007-11-25 16:04:52.000 329 12471.45 64.65 55279.72 88888.00 2007-11-25 16:04:52.125 329 12471.45 64.70 55279.80 88888.00 2007-11-25 16:04:52.250 329 12471.45 64.70 55279.80 88888.00 2007-11-25 16:04:52.375 329 12471.48 64.72 55279.80 88888.00 2007-11-25 16:04:52.500 329 12471.42 64.72 55279.80 88888.00 2007-11-25 16:04:52.625 329 12471.48 64.75 55279.80 88888.00 2007-11-25 16:04:52.750 329 12471.50 64.75 55279.82 88888.00 2007-11-25 16:04:52.875 329 12471.40 64.72 55279.80 88888.00 2007-11-25 16:04:53.000 329 12471.40 64.70 55279.78 88888.00 2007-11-25 16:04:53.125 329 12471.38 64.70 55279.78 88888.00 2007-11-25 16:04:53.250 329 12471.38 64.67 55279.80 88888.00 2007-11-25 16:04:53.375 329 12471.42 64.65 55279.78 88888.00 2007-11-25 16:04:53.500 329 12471.45 64.65 55279.78 88888.00 2007-11-25 16:04:53.625 329 12471.48 64.67 55279.82 88888.00 2007-11-25 16:04:53.750 329 12471.52 64.70 55279.82 88888.00 2007-11-25 16:04:53.875 329 12471.52 64.70 55279.80 88888.00 2007-11-25 16:04:54.000 329 12471.48 64.67 55279.80 88888.00 2007-11-25 16:04:54.125 329 12471.40 64.67 55279.82 88888.00 2007-11-25 16:04:54.250 329 12471.35 64.65 55279.85 88888.00 2007-11-25 16:04:54.375 329 12471.40 64.67 55279.88 88888.00 2007-11-25 16:04:54.500 329 12471.38 64.67 55279.85 88888.00 2007-11-25 16:04:54.625 329 12471.38 64.67 55279.85 88888.00 2007-11-25 16:04:54.750 329 12471.35 64.62 55279.80 88888.00 2007-11-25 16:04:54.875 329 12471.40 64.62 55279.80 88888.00 2007-11-25 16:04:55.000 329 12471.40 64.62 55279.80 88888.00 2007-11-25 16:04:55.125 329 12471.40 64.65 55279.85 88888.00 2007-11-25 16:04:55.250 329 12471.35 64.62 55279.88 88888.00 2007-11-25 16:04:55.375 329 12471.38 64.62 55279.82 88888.00 2007-11-25 16:04:55.500 329 12471.35 64.60 55279.80 88888.00 2007-11-25 16:04:55.625 329 12471.35 64.60 55279.82 88888.00 2007-11-25 16:04:55.750 329 12471.30 64.62 55279.82 88888.00 2007-11-25 16:04:55.875 329 12471.30 64.67 55279.85 88888.00 2007-11-25 16:04:56.000 329 12471.27 64.60 55279.85 88888.00 2007-11-25 16:04:56.125 329 12471.27 64.60 55279.85 88888.00 2007-11-25 16:04:56.250 329 12471.25 64.55 55279.80 88888.00 2007-11-25 16:04:56.375 329 12471.23 64.58 55279.85 88888.00 2007-11-25 16:04:56.500 329 12471.17 64.58 55279.82 88888.00 2007-11-25 16:04:56.625 329 12471.20 64.55 55279.82 88888.00 2007-11-25 16:04:56.750 329 12471.20 64.58 55279.85 88888.00 2007-11-25 16:04:56.875 329 12471.15 64.60 55279.85 88888.00 2007-11-25 16:04:57.000 329 12471.15 64.60 55279.88 88888.00 2007-11-25 16:04:57.125 329 12471.20 64.60 55279.90 88888.00 2007-11-25 16:04:57.250 329 12471.17 64.58 55279.90 88888.00 2007-11-25 16:04:57.375 329 12471.17 64.58 55279.93 88888.00 2007-11-25 16:04:57.500 329 12471.15 64.58 55279.93 88888.00 2007-11-25 16:04:57.625 329 12471.15 64.55 55279.93 88888.00 2007-11-25 16:04:57.750 329 12471.12 64.58 55279.95 88888.00 2007-11-25 16:04:57.875 329 12471.10 64.55 55279.95 88888.00 2007-11-25 16:04:58.000 329 12471.10 64.58 55279.97 88888.00 2007-11-25 16:04:58.125 329 12471.10 64.58 55279.95 88888.00 2007-11-25 16:04:58.250 329 12471.10 64.53 55280.00 88888.00 2007-11-25 16:04:58.375 329 12471.05 64.55 55279.97 88888.00 2007-11-25 16:04:58.500 329 12470.92 64.50 55279.97 88888.00 2007-11-25 16:04:58.625 329 12470.95 64.47 55279.97 88888.00 2007-11-25 16:04:58.750 329 12470.98 64.47 55279.97 88888.00 2007-11-25 16:04:58.875 329 12470.98 64.47 55279.97 88888.00 2007-11-25 16:04:59.000 329 12470.98 64.47 55280.00 88888.00 2007-11-25 16:04:59.125 329 12471.00 64.50 55280.00 88888.00 2007-11-25 16:04:59.250 329 12470.92 64.45 55280.03 88888.00 2007-11-25 16:04:59.375 329 12470.92 64.42 55280.03 88888.00 2007-11-25 16:04:59.500 329 12470.92 64.40 55280.00 88888.00 2007-11-25 16:04:59.625 329 12470.92 64.40 55280.03 88888.00 2007-11-25 16:04:59.750 329 12470.90 64.38 55280.00 88888.00 2007-11-25 16:04:59.875 329 12470.88 64.38 55280.00 88888.00 2007-11-25 16:05:00.000 329 12470.85 64.35 55279.97 88888.00 2007-11-25 16:05:00.125 329 12470.83 64.33 55280.00 88888.00 2007-11-25 16:05:00.250 329 12470.88 64.33 55280.03 88888.00 2007-11-25 16:05:00.375 329 12470.90 64.30 55280.00 88888.00 2007-11-25 16:05:00.500 329 12470.90 64.30 55280.00 88888.00 2007-11-25 16:05:00.625 329 12470.88 64.33 55280.03 88888.00 2007-11-25 16:05:00.750 329 12470.75 64.30 55280.05 88888.00 2007-11-25 16:05:00.875 329 12470.75 64.28 55280.05 88888.00 2007-11-25 16:05:01.000 329 12470.75 64.30 55280.05 88888.00 2007-11-25 16:05:01.125 329 12470.73 64.30 55280.05 88888.00 2007-11-25 16:05:01.250 329 12470.67 64.33 55280.12 88888.00 2007-11-25 16:05:01.375 329 12470.67 64.33 55280.12 88888.00 2007-11-25 16:05:01.500 329 12470.70 64.28 55280.10 88888.00 2007-11-25 16:05:01.625 329 12470.73 64.28 55280.10 88888.00 2007-11-25 16:05:01.750 329 12470.73 64.22 55280.10 88888.00 2007-11-25 16:05:01.875 329 12470.62 64.17 55280.07 88888.00 2007-11-25 16:05:02.000 329 12470.60 64.20 55280.10 88888.00 2007-11-25 16:05:02.125 329 12470.58 64.22 55280.15 88888.00 2007-11-25 16:05:02.250 329 12470.60 64.20 55280.18 88888.00 2007-11-25 16:05:02.375 329 12470.58 64.20 55280.15 88888.00 2007-11-25 16:05:02.500 329 12470.52 64.15 55280.12 88888.00 2007-11-25 16:05:02.625 329 12470.55 64.15 55280.12 88888.00 2007-11-25 16:05:02.750 329 12470.58 64.12 55280.12 88888.00 2007-11-25 16:05:02.875 329 12470.55 64.10 55280.10 88888.00 2007-11-25 16:05:03.000 329 12470.52 64.10 55280.10 88888.00 2007-11-25 16:05:03.125 329 12470.52 64.10 55280.12 88888.00 2007-11-25 16:05:03.250 329 12470.48 64.08 55280.15 88888.00 2007-11-25 16:05:03.375 329 12470.55 64.10 55280.12 88888.00 2007-11-25 16:05:03.500 329 12470.60 64.10 55280.12 88888.00 2007-11-25 16:05:03.625 329 12470.60 64.08 55280.12 88888.00 2007-11-25 16:05:03.750 329 12470.60 64.05 55280.12 88888.00 2007-11-25 16:05:03.875 329 12470.60 64.03 55280.12 88888.00 2007-11-25 16:05:04.000 329 12470.55 64.03 55280.12 88888.00 2007-11-25 16:05:04.125 329 12470.60 64.05 55280.18 88888.00 2007-11-25 16:05:04.250 329 12470.62 64.00 55280.15 88888.00 2007-11-25 16:05:04.375 329 12470.60 64.00 55280.12 88888.00 2007-11-25 16:05:04.500 329 12470.52 64.03 55280.12 88888.00 2007-11-25 16:05:04.625 329 12470.50 64.03 55280.18 88888.00 2007-11-25 16:05:04.750 329 12470.50 64.03 55280.18 88888.00 2007-11-25 16:05:04.875 329 12470.48 63.98 55280.12 88888.00 2007-11-25 16:05:05.000 329 12470.45 63.95 55280.12 88888.00 2007-11-25 16:05:05.125 329 12470.42 64.00 55280.18 88888.00 2007-11-25 16:05:05.250 329 12470.45 63.98 55280.20 88888.00 2007-11-25 16:05:05.375 329 12470.48 63.95 55280.18 88888.00 2007-11-25 16:05:05.500 329 12470.45 63.90 55280.18 88888.00 2007-11-25 16:05:05.625 329 12470.45 63.92 55280.20 88888.00 2007-11-25 16:05:05.750 329 12470.48 63.92 55280.20 88888.00 2007-11-25 16:05:05.875 329 12470.50 63.90 55280.18 88888.00 2007-11-25 16:05:06.000 329 12470.50 63.90 55280.20 88888.00 2007-11-25 16:05:06.125 329 12470.52 63.90 55280.22 88888.00 2007-11-25 16:05:06.250 329 12470.55 63.88 55280.22 88888.00 2007-11-25 16:05:06.375 329 12470.55 63.90 55280.22 88888.00 2007-11-25 16:05:06.500 329 12470.50 63.88 55280.22 88888.00 2007-11-25 16:05:06.625 329 12470.42 63.85 55280.22 88888.00 2007-11-25 16:05:06.750 329 12470.40 63.83 55280.22 88888.00 2007-11-25 16:05:06.875 329 12470.33 63.80 55280.22 88888.00 2007-11-25 16:05:07.000 329 12470.35 63.85 55280.25 88888.00 2007-11-25 16:05:07.125 329 12470.40 63.83 55280.28 88888.00 2007-11-25 16:05:07.250 329 12470.42 63.80 55280.30 88888.00 2007-11-25 16:05:07.375 329 12470.48 63.80 55280.28 88888.00 2007-11-25 16:05:07.500 329 12470.45 63.80 55280.22 88888.00 2007-11-25 16:05:07.625 329 12470.40 63.83 55280.22 88888.00 2007-11-25 16:05:07.750 329 12470.40 63.83 55280.20 88888.00 2007-11-25 16:05:07.875 329 12470.33 63.77 55280.22 88888.00 2007-11-25 16:05:08.000 329 12470.35 63.77 55280.25 88888.00 2007-11-25 16:05:08.125 329 12470.38 63.80 55280.30 88888.00 2007-11-25 16:05:08.250 329 12470.40 63.77 55280.30 88888.00 2007-11-25 16:05:08.375 329 12470.35 63.77 55280.25 88888.00 2007-11-25 16:05:08.500 329 12470.30 63.75 55280.25 88888.00 2007-11-25 16:05:08.625 329 12470.30 63.77 55280.28 88888.00 2007-11-25 16:05:08.750 329 12470.35 63.80 55280.28 88888.00 2007-11-25 16:05:08.875 329 12470.35 63.77 55280.25 88888.00 2007-11-25 16:05:09.000 329 12470.33 63.75 55280.22 88888.00 2007-11-25 16:05:09.125 329 12470.30 63.75 55280.25 88888.00 2007-11-25 16:05:09.250 329 12470.27 63.75 55280.25 88888.00 2007-11-25 16:05:09.375 329 12470.30 63.77 55280.25 88888.00 2007-11-25 16:05:09.500 329 12470.27 63.80 55280.28 88888.00 2007-11-25 16:05:09.625 329 12470.25 63.75 55280.25 88888.00 2007-11-25 16:05:09.750 329 12470.27 63.77 55280.25 88888.00 2007-11-25 16:05:09.875 329 12470.27 63.77 55280.28 88888.00 2007-11-25 16:05:10.000 329 12470.25 63.77 55280.25 88888.00 2007-11-25 16:05:10.125 329 12470.23 63.77 55280.28 88888.00 2007-11-25 16:05:10.250 329 12470.20 63.75 55280.30 88888.00 2007-11-25 16:05:10.375 329 12470.25 63.77 55280.30 88888.00 2007-11-25 16:05:10.500 329 12470.25 63.73 55280.28 88888.00 2007-11-25 16:05:10.625 329 12470.17 63.70 55280.25 88888.00 2007-11-25 16:05:10.750 329 12470.15 63.73 55280.25 88888.00 2007-11-25 16:05:10.875 329 12470.20 63.70 55280.25 88888.00 2007-11-25 16:05:11.000 329 12470.25 63.73 55280.25 88888.00 2007-11-25 16:05:11.125 329 12470.27 63.67 55280.22 88888.00 2007-11-25 16:05:11.250 329 12470.23 63.70 55280.28 88888.00 2007-11-25 16:05:11.375 329 12470.27 63.73 55280.30 88888.00 2007-11-25 16:05:11.500 329 12470.27 63.75 55280.30 88888.00 2007-11-25 16:05:11.625 329 12470.20 63.75 55280.32 88888.00 2007-11-25 16:05:11.750 329 12470.15 63.73 55280.28 88888.00 2007-11-25 16:05:11.875 329 12470.20 63.75 55280.30 88888.00 2007-11-25 16:05:12.000 329 12470.20 63.73 55280.28 88888.00 2007-11-25 16:05:12.125 329 12470.20 63.70 55280.28 88888.00 2007-11-25 16:05:12.250 329 12470.20 63.70 55280.28 88888.00 2007-11-25 16:05:12.375 329 12470.23 63.73 55280.30 88888.00 2007-11-25 16:05:12.500 329 12470.17 63.75 55280.32 88888.00 2007-11-25 16:05:12.625 329 12470.15 63.73 55280.32 88888.00 2007-11-25 16:05:12.750 329 12470.20 63.75 55280.32 88888.00 2007-11-25 16:05:12.875 329 12470.17 63.75 55280.32 88888.00 2007-11-25 16:05:13.000 329 12470.15 63.77 55280.35 88888.00 2007-11-25 16:05:13.125 329 12470.15 63.77 55280.32 88888.00 2007-11-25 16:05:13.250 329 12470.12 63.77 55280.30 88888.00 2007-11-25 16:05:13.375 329 12470.17 63.75 55280.30 88888.00 2007-11-25 16:05:13.500 329 12470.10 63.75 55280.28 88888.00 2007-11-25 16:05:13.625 329 12470.10 63.77 55280.28 88888.00 2007-11-25 16:05:13.750 329 12470.05 63.80 55280.30 88888.00 2007-11-25 16:05:13.875 329 12470.00 63.77 55280.30 88888.00 2007-11-25 16:05:14.000 329 12470.02 63.80 55280.30 88888.00 2007-11-25 16:05:14.125 329 12470.02 63.80 55280.32 88888.00 2007-11-25 16:05:14.250 329 12470.00 63.75 55280.30 88888.00 2007-11-25 16:05:14.375 329 12469.98 63.80 55280.30 88888.00 2007-11-25 16:05:14.500 329 12470.05 63.80 55280.30 88888.00 2007-11-25 16:05:14.625 329 12470.05 63.80 55280.32 88888.00 2007-11-25 16:05:14.750 329 12470.00 63.80 55280.32 88888.00 2007-11-25 16:05:14.875 329 12470.00 63.80 55280.32 88888.00 2007-11-25 16:05:15.000 329 12470.02 63.83 55280.32 88888.00 2007-11-25 16:05:15.125 329 12470.05 63.83 55280.35 88888.00 2007-11-25 16:05:15.250 329 12469.98 63.83 55280.38 88888.00 2007-11-25 16:05:15.375 329 12470.02 63.85 55280.35 88888.00 2007-11-25 16:05:15.500 329 12470.05 63.88 55280.35 88888.00 2007-11-25 16:05:15.625 329 12470.05 63.85 55280.32 88888.00 2007-11-25 16:05:15.750 329 12470.08 63.83 55280.30 88888.00 2007-11-25 16:05:15.875 329 12470.08 63.83 55280.30 88888.00 2007-11-25 16:05:16.000 329 12470.15 63.85 55280.30 88888.00 2007-11-25 16:05:16.125 329 12470.15 63.90 55280.32 88888.00 2007-11-25 16:05:16.250 329 12470.05 63.90 55280.35 88888.00 2007-11-25 16:05:16.375 329 12470.10 63.92 55280.35 88888.00 2007-11-25 16:05:16.500 329 12470.15 63.92 55280.32 88888.00 2007-11-25 16:05:16.625 329 12470.12 63.92 55280.32 88888.00 2007-11-25 16:05:16.750 329 12470.15 63.92 55280.35 88888.00 2007-11-25 16:05:16.875 329 12470.15 63.90 55280.32 88888.00 2007-11-25 16:05:17.000 329 12470.20 63.90 55280.32 88888.00 2007-11-25 16:05:17.125 329 12470.23 63.88 55280.35 88888.00 2007-11-25 16:05:17.250 329 12470.17 63.90 55280.32 88888.00 2007-11-25 16:05:17.375 329 12470.20 63.90 55280.32 88888.00 2007-11-25 16:05:17.500 329 12470.23 63.90 55280.30 88888.00 2007-11-25 16:05:17.625 329 12470.27 63.90 55280.35 88888.00 2007-11-25 16:05:17.750 329 12470.25 63.90 55280.30 88888.00 2007-11-25 16:05:17.875 329 12470.17 63.92 55280.30 88888.00 2007-11-25 16:05:18.000 329 12470.15 63.90 55280.30 88888.00 2007-11-25 16:05:18.125 329 12470.23 63.92 55280.32 88888.00 2007-11-25 16:05:18.250 329 12470.23 63.92 55280.32 88888.00 2007-11-25 16:05:18.375 329 12470.33 63.95 55280.30 88888.00 2007-11-25 16:05:18.500 329 12470.30 63.92 55280.28 88888.00 2007-11-25 16:05:18.625 329 12470.30 63.92 55280.28 88888.00 2007-11-25 16:05:18.750 329 12470.33 63.95 55280.28 88888.00 2007-11-25 16:05:18.875 329 12470.38 63.95 55280.30 88888.00 2007-11-25 16:05:19.000 329 12470.30 63.98 55280.28 88888.00 2007-11-25 16:05:19.125 329 12470.23 63.98 55280.25 88888.00 2007-11-25 16:05:19.250 329 12470.25 63.95 55280.28 88888.00 2007-11-25 16:05:19.375 329 12470.38 63.98 55280.28 88888.00 2007-11-25 16:05:19.500 329 12470.45 63.98 55280.28 88888.00 2007-11-25 16:05:19.625 329 12470.48 64.00 55280.28 88888.00 2007-11-25 16:05:19.750 329 12470.42 64.03 55280.28 88888.00 2007-11-25 16:05:19.875 329 12470.45 64.03 55280.30 88888.00 2007-11-25 16:05:20.000 329 12470.42 64.05 55280.28 88888.00 2007-11-25 16:05:20.125 329 12470.42 64.05 55280.30 88888.00 2007-11-25 16:05:20.250 329 12470.38 64.03 55280.32 88888.00 2007-11-25 16:05:20.375 329 12470.40 64.03 55280.30 88888.00 2007-11-25 16:05:20.500 329 12470.40 64.05 55280.32 88888.00 2007-11-25 16:05:20.625 329 12470.40 64.05 55280.32 88888.00 2007-11-25 16:05:20.750 329 12470.42 64.08 55280.32 88888.00 2007-11-25 16:05:20.875 329 12470.48 64.08 55280.32 88888.00 2007-11-25 16:05:21.000 329 12470.38 64.12 55280.32 88888.00 2007-11-25 16:05:21.125 329 12470.40 64.12 55280.32 88888.00 2007-11-25 16:05:21.250 329 12470.48 64.17 55280.32 88888.00 2007-11-25 16:05:21.375 329 12470.48 64.15 55280.28 88888.00 2007-11-25 16:05:21.500 329 12470.45 64.12 55280.22 88888.00 2007-11-25 16:05:21.625 329 12470.42 64.08 55280.25 88888.00 2007-11-25 16:05:21.750 329 12470.42 64.12 55280.25 88888.00 2007-11-25 16:05:21.875 329 12470.48 64.15 55280.25 88888.00 2007-11-25 16:05:22.000 329 12470.50 64.17 55280.25 88888.00 2007-11-25 16:05:22.125 329 12470.60 64.20 55280.30 88888.00 2007-11-25 16:05:22.250 329 12470.60 64.20 55280.30 88888.00 2007-11-25 16:05:22.375 329 12470.52 64.20 55280.28 88888.00 2007-11-25 16:05:22.500 329 12470.50 64.25 55280.25 88888.00 2007-11-25 16:05:22.625 329 12470.52 64.25 55280.28 88888.00 2007-11-25 16:05:22.750 329 12470.52 64.22 55280.28 88888.00 2007-11-25 16:05:22.875 329 12470.60 64.22 55280.25 88888.00 2007-11-25 16:05:23.000 329 12470.60 64.25 55280.22 88888.00 2007-11-25 16:05:23.125 329 12470.58 64.28 55280.25 88888.00 2007-11-25 16:05:23.250 329 12470.58 64.33 55280.28 88888.00 2007-11-25 16:05:23.375 329 12470.60 64.33 55280.25 88888.00 2007-11-25 16:05:23.500 329 12470.60 64.35 55280.25 88888.00 2007-11-25 16:05:23.625 329 12470.62 64.35 55280.22 88888.00 2007-11-25 16:05:23.750 329 12470.48 64.38 55280.25 88888.00 2007-11-25 16:05:23.875 329 12470.42 64.42 55280.28 88888.00 2007-11-25 16:05:24.000 329 12470.48 64.42 55280.28 88888.00 2007-11-25 16:05:24.125 329 12470.45 64.45 55280.25 88888.00 2007-11-25 16:05:24.250 329 12470.48 64.45 55280.28 88888.00 2007-11-25 16:05:24.375 329 12470.48 64.45 55280.25 88888.00 2007-11-25 16:05:24.500 329 12470.48 64.47 55280.28 88888.00 2007-11-25 16:05:24.625 329 12470.50 64.50 55280.25 88888.00 2007-11-25 16:05:24.750 329 12470.48 64.50 55280.28 88888.00 2007-11-25 16:05:24.875 329 12470.45 64.47 55280.22 88888.00 2007-11-25 16:05:25.000 329 12470.45 64.47 55280.20 88888.00 2007-11-25 16:05:25.125 329 12470.55 64.50 55280.25 88888.00 2007-11-25 16:05:25.250 329 12470.55 64.55 55280.25 88888.00 2007-11-25 16:05:25.375 329 12470.45 64.55 55280.25 88888.00 2007-11-25 16:05:25.500 329 12470.42 64.55 55280.22 88888.00 2007-11-25 16:05:25.625 329 12470.50 64.58 55280.22 88888.00 2007-11-25 16:05:25.750 329 12470.45 64.58 55280.22 88888.00 2007-11-25 16:05:25.875 329 12470.42 64.60 55280.25 88888.00 2007-11-25 16:05:26.000 329 12470.45 64.55 55280.28 88888.00 2007-11-25 16:05:26.125 329 12470.48 64.55 55280.25 88888.00 2007-11-25 16:05:26.250 329 12470.45 64.55 55280.22 88888.00 2007-11-25 16:05:26.375 329 12470.48 64.58 55280.25 88888.00 2007-11-25 16:05:26.500 329 12470.50 64.60 55280.25 88888.00 2007-11-25 16:05:26.625 329 12470.52 64.62 55280.28 88888.00 2007-11-25 16:05:26.750 329 12470.52 64.62 55280.28 88888.00 2007-11-25 16:05:26.875 329 12470.52 64.60 55280.25 88888.00 2007-11-25 16:05:27.000 329 12470.50 64.58 55280.22 88888.00 2007-11-25 16:05:27.125 329 12470.60 64.60 55280.22 88888.00 2007-11-25 16:05:27.250 329 12470.62 64.62 55280.25 88888.00 2007-11-25 16:05:27.375 329 12470.65 64.65 55280.28 88888.00 2007-11-25 16:05:27.500 329 12470.70 64.65 55280.25 88888.00 2007-11-25 16:05:27.625 329 12470.73 64.67 55280.25 88888.00 2007-11-25 16:05:27.750 329 12470.75 64.70 55280.28 88888.00 2007-11-25 16:05:27.875 329 12470.75 64.70 55280.25 88888.00 2007-11-25 16:05:28.000 329 12470.70 64.67 55280.22 88888.00 2007-11-25 16:05:28.125 329 12470.70 64.67 55280.25 88888.00 2007-11-25 16:05:28.250 329 12470.70 64.70 55280.25 88888.00 2007-11-25 16:05:28.375 329 12470.73 64.72 55280.28 88888.00 2007-11-25 16:05:28.500 329 12470.73 64.80 55280.28 88888.00 2007-11-25 16:05:28.625 329 12470.73 64.78 55280.28 88888.00 2007-11-25 16:05:28.750 329 12470.80 64.72 55280.22 88888.00 2007-11-25 16:05:28.875 329 12470.77 64.72 55280.22 88888.00 2007-11-25 16:05:29.000 329 12470.80 64.78 55280.22 88888.00 2007-11-25 16:05:29.125 329 12470.83 64.80 55280.22 88888.00 2007-11-25 16:05:29.250 329 12470.88 64.83 55280.25 88888.00 2007-11-25 16:05:29.375 329 12470.95 64.83 55280.25 88888.00 2007-11-25 16:05:29.500 329 12470.83 64.83 55280.22 88888.00 2007-11-25 16:05:29.625 329 12470.80 64.83 55280.22 88888.00 2007-11-25 16:05:29.750 329 12470.83 64.83 55280.28 88888.00 2007-11-25 16:05:29.875 329 12470.80 64.83 55280.25 88888.00 2007-11-25 16:05:30.000 329 12470.83 64.83 55280.25 88888.00 2007-11-25 16:05:30.125 329 12470.85 64.85 55280.28 88888.00 2007-11-25 16:05:30.250 329 12470.80 64.83 55280.28 88888.00 2007-11-25 16:05:30.375 329 12470.88 64.85 55280.25 88888.00 2007-11-25 16:05:30.500 329 12470.88 64.83 55280.22 88888.00 2007-11-25 16:05:30.625 329 12470.92 64.88 55280.22 88888.00 2007-11-25 16:05:30.750 329 12470.92 64.85 55280.25 88888.00 2007-11-25 16:05:30.875 329 12470.92 64.85 55280.22 88888.00 2007-11-25 16:05:31.000 329 12470.92 64.88 55280.22 88888.00 2007-11-25 16:05:31.125 329 12470.98 64.88 55280.25 88888.00 2007-11-25 16:05:31.250 329 12470.98 64.85 55280.25 88888.00 2007-11-25 16:05:31.375 329 12470.95 64.83 55280.25 88888.00 2007-11-25 16:05:31.500 329 12471.00 64.85 55280.22 88888.00 2007-11-25 16:05:31.625 329 12471.08 64.88 55280.25 88888.00 2007-11-25 16:05:31.750 329 12471.15 64.88 55280.25 88888.00 2007-11-25 16:05:31.875 329 12471.15 64.85 55280.22 88888.00 2007-11-25 16:05:32.000 329 12471.10 64.85 55280.20 88888.00 2007-11-25 16:05:32.125 329 12471.05 64.85 55280.22 88888.00 2007-11-25 16:05:32.250 329 12471.00 64.83 55280.22 88888.00 2007-11-25 16:05:32.375 329 12471.02 64.88 55280.22 88888.00 2007-11-25 16:05:32.500 329 12471.08 64.85 55280.25 88888.00 2007-11-25 16:05:32.625 329 12471.15 64.88 55280.20 88888.00 2007-11-25 16:05:32.750 329 12471.12 64.85 55280.20 88888.00 2007-11-25 16:05:32.875 329 12471.12 64.88 55280.22 88888.00 2007-11-25 16:05:33.000 329 12471.12 64.85 55280.20 88888.00 2007-11-25 16:05:33.125 329 12471.15 64.85 55280.20 88888.00 2007-11-25 16:05:33.250 329 12471.20 64.88 55280.22 88888.00 2007-11-25 16:05:33.375 329 12471.25 64.88 55280.22 88888.00 2007-11-25 16:05:33.500 329 12471.27 64.90 55280.25 88888.00 2007-11-25 16:05:33.625 329 12471.25 64.90 55280.28 88888.00 2007-11-25 16:05:33.750 329 12471.23 64.90 55280.28 88888.00 2007-11-25 16:05:33.875 329 12471.17 64.90 55280.25 88888.00 2007-11-25 16:05:34.000 329 12471.17 64.90 55280.22 88888.00 2007-11-25 16:05:34.125 329 12471.17 64.90 55280.25 88888.00 2007-11-25 16:05:34.250 329 12471.20 64.95 55280.25 88888.00 2007-11-25 16:05:34.375 329 12471.30 64.92 55280.25 88888.00 2007-11-25 16:05:34.500 329 12471.30 64.90 55280.20 88888.00 2007-11-25 16:05:34.625 329 12471.25 64.90 55280.20 88888.00 2007-11-25 16:05:34.750 329 12471.25 64.92 55280.22 88888.00 2007-11-25 16:05:34.875 329 12471.23 64.97 55280.25 88888.00 2007-11-25 16:05:35.000 329 12471.23 64.95 55280.25 88888.00 2007-11-25 16:05:35.125 329 12471.23 64.92 55280.22 88888.00 2007-11-25 16:05:35.250 329 12471.27 64.90 55280.22 88888.00 2007-11-25 16:05:35.375 329 12471.33 64.92 55280.22 88888.00 2007-11-25 16:05:35.500 329 12471.35 64.97 55280.22 88888.00 2007-11-25 16:05:35.625 329 12471.33 64.97 55280.22 88888.00 2007-11-25 16:05:35.750 329 12471.27 64.95 55280.20 88888.00 2007-11-25 16:05:35.875 329 12471.30 64.97 55280.22 88888.00 2007-11-25 16:05:36.000 329 12471.27 64.97 55280.22 88888.00 2007-11-25 16:05:36.125 329 12471.25 65.00 55280.22 88888.00 2007-11-25 16:05:36.250 329 12471.23 64.95 55280.25 88888.00 2007-11-25 16:05:36.375 329 12471.30 64.97 55280.22 88888.00 2007-11-25 16:05:36.500 329 12471.30 65.00 55280.22 88888.00 2007-11-25 16:05:36.625 329 12471.40 65.00 55280.22 88888.00 2007-11-25 16:05:36.750 329 12471.42 65.00 55280.25 88888.00 2007-11-25 16:05:36.875 329 12471.35 65.03 55280.22 88888.00 2007-11-25 16:05:37.000 329 12471.35 65.05 55280.22 88888.00 2007-11-25 16:05:37.125 329 12471.35 65.05 55280.25 88888.00 2007-11-25 16:05:37.250 329 12471.33 65.05 55280.30 88888.00 2007-11-25 16:05:37.375 329 12471.33 65.08 55280.30 88888.00 2007-11-25 16:05:37.500 329 12471.30 65.08 55280.30 88888.00 2007-11-25 16:05:37.625 329 12471.30 65.08 55280.28 88888.00 2007-11-25 16:05:37.750 329 12471.25 65.05 55280.25 88888.00 2007-11-25 16:05:37.875 329 12471.30 65.05 55280.25 88888.00 2007-11-25 16:05:38.000 329 12471.40 65.03 55280.22 88888.00 2007-11-25 16:05:38.125 329 12471.40 65.05 55280.22 88888.00 2007-11-25 16:05:38.250 329 12471.35 65.05 55280.25 88888.00 2007-11-25 16:05:38.375 329 12471.40 65.08 55280.25 88888.00 2007-11-25 16:05:38.500 329 12471.40 65.10 55280.30 88888.00 2007-11-25 16:05:38.625 329 12471.38 65.12 55280.32 88888.00 2007-11-25 16:05:38.750 329 12471.40 65.12 55280.32 88888.00 2007-11-25 16:05:38.875 329 12471.45 65.10 55280.32 88888.00 2007-11-25 16:05:39.000 329 12471.50 65.17 55280.30 88888.00 2007-11-25 16:05:39.125 329 12471.40 65.12 55280.30 88888.00 2007-11-25 16:05:39.250 329 12471.35 65.10 55280.30 88888.00 2007-11-25 16:05:39.375 329 12471.38 65.12 55280.30 88888.00 2007-11-25 16:05:39.500 329 12471.42 65.10 55280.30 88888.00 2007-11-25 16:05:39.625 329 12471.40 65.12 55280.28 88888.00 2007-11-25 16:05:39.750 329 12471.38 65.12 55280.30 88888.00 2007-11-25 16:05:39.875 329 12471.45 65.12 55280.32 88888.00 2007-11-25 16:05:40.000 329 12471.42 65.10 55280.32 88888.00 2007-11-25 16:05:40.125 329 12471.48 65.12 55280.35 88888.00 2007-11-25 16:05:40.250 329 12471.50 65.12 55280.30 88888.00 2007-11-25 16:05:40.375 329 12471.55 65.15 55280.28 88888.00 2007-11-25 16:05:40.500 329 12471.58 65.15 55280.28 88888.00 2007-11-25 16:05:40.625 329 12471.52 65.15 55280.32 88888.00 2007-11-25 16:05:40.750 329 12471.50 65.12 55280.32 88888.00 2007-11-25 16:05:40.875 329 12471.55 65.10 55280.35 88888.00 2007-11-25 16:05:41.000 329 12471.55 65.12 55280.32 88888.00 2007-11-25 16:05:41.125 329 12471.60 65.15 55280.32 88888.00 2007-11-25 16:05:41.250 329 12471.58 65.15 55280.35 88888.00 2007-11-25 16:05:41.375 329 12471.58 65.15 55280.35 88888.00 2007-11-25 16:05:41.500 329 12471.60 65.15 55280.32 88888.00 2007-11-25 16:05:41.625 329 12471.62 65.15 55280.30 88888.00 2007-11-25 16:05:41.750 329 12471.62 65.15 55280.30 88888.00 2007-11-25 16:05:41.875 329 12471.58 65.15 55280.30 88888.00 2007-11-25 16:05:42.000 329 12471.52 65.15 55280.30 88888.00 2007-11-25 16:05:42.125 329 12471.52 65.15 55280.30 88888.00 2007-11-25 16:05:42.250 329 12471.52 65.17 55280.35 88888.00 2007-11-25 16:05:42.375 329 12471.60 65.20 55280.35 88888.00 2007-11-25 16:05:42.500 329 12471.62 65.17 55280.35 88888.00 2007-11-25 16:05:42.625 329 12471.65 65.22 55280.32 88888.00 2007-11-25 16:05:42.750 329 12471.58 65.17 55280.32 88888.00 2007-11-25 16:05:42.875 329 12471.58 65.17 55280.32 88888.00 2007-11-25 16:05:43.000 329 12471.65 65.15 55280.38 88888.00 2007-11-25 16:05:43.125 329 12471.62 65.17 55280.35 88888.00 2007-11-25 16:05:43.250 329 12471.62 65.12 55280.30 88888.00 2007-11-25 16:05:43.375 329 12471.67 65.17 55280.28 88888.00 2007-11-25 16:05:43.500 329 12471.70 65.15 55280.30 88888.00 2007-11-25 16:05:43.625 329 12471.67 65.15 55280.32 88888.00 2007-11-25 16:05:43.750 329 12471.70 65.17 55280.35 88888.00 2007-11-25 16:05:43.875 329 12471.70 65.15 55280.35 88888.00 2007-11-25 16:05:44.000 329 12471.65 65.10 55280.32 88888.00 2007-11-25 16:05:44.125 329 12471.75 65.15 55280.35 88888.00 2007-11-25 16:05:44.250 329 12471.67 65.10 55280.35 88888.00 2007-11-25 16:05:44.375 329 12471.62 65.05 55280.30 88888.00 2007-11-25 16:05:44.500 329 12471.67 65.08 55280.32 88888.00 2007-11-25 16:05:44.625 329 12471.73 65.08 55280.30 88888.00 2007-11-25 16:05:44.750 329 12471.70 65.05 55280.35 88888.00 2007-11-25 16:05:44.875 329 12471.70 65.03 55280.35 88888.00 2007-11-25 16:05:45.000 329 12471.73 65.03 55280.38 88888.00 2007-11-25 16:05:45.125 329 12471.75 65.05 55280.40 88888.00 2007-11-25 16:05:45.250 329 12471.77 65.03 55280.38 88888.00 2007-11-25 16:05:45.375 329 12471.80 65.03 55280.35 88888.00 2007-11-25 16:05:45.500 329 12471.77 65.00 55280.35 88888.00 2007-11-25 16:05:45.625 329 12471.80 65.03 55280.35 88888.00 2007-11-25 16:05:45.750 329 12471.80 65.03 55280.35 88888.00 2007-11-25 16:05:45.875 329 12471.80 65.00 55280.38 88888.00 2007-11-25 16:05:46.000 329 12471.83 64.95 55280.40 88888.00 2007-11-25 16:05:46.125 329 12471.90 65.00 55280.43 88888.00 2007-11-25 16:05:46.250 329 12471.85 64.97 55280.45 88888.00 2007-11-25 16:05:46.375 329 12471.90 64.97 55280.43 88888.00 2007-11-25 16:05:46.500 329 12471.92 64.92 55280.43 88888.00 2007-11-25 16:05:46.625 329 12471.90 64.90 55280.43 88888.00 2007-11-25 16:05:46.750 329 12471.85 64.88 55280.43 88888.00 2007-11-25 16:05:46.875 329 12471.77 64.88 55280.43 88888.00 2007-11-25 16:05:47.000 329 12471.80 64.88 55280.43 88888.00 2007-11-25 16:05:47.125 329 12471.85 64.88 55280.43 88888.00 2007-11-25 16:05:47.250 329 12471.85 64.85 55280.38 88888.00 2007-11-25 16:05:47.375 329 12471.90 64.83 55280.38 88888.00 2007-11-25 16:05:47.500 329 12471.85 64.85 55280.40 88888.00 2007-11-25 16:05:47.625 329 12471.80 64.83 55280.40 88888.00 2007-11-25 16:05:47.750 329 12471.77 64.80 55280.43 88888.00 2007-11-25 16:05:47.875 329 12471.85 64.80 55280.38 88888.00 2007-11-25 16:05:48.000 329 12471.90 64.75 55280.38 88888.00 2007-11-25 16:05:48.125 329 12471.92 64.78 55280.40 88888.00 2007-11-25 16:05:48.250 329 12471.85 64.75 55280.40 88888.00 2007-11-25 16:05:48.375 329 12471.95 64.78 55280.40 88888.00 2007-11-25 16:05:48.500 329 12471.92 64.78 55280.40 88888.00 2007-11-25 16:05:48.625 329 12471.92 64.75 55280.43 88888.00 2007-11-25 16:05:48.750 329 12471.98 64.78 55280.45 88888.00 2007-11-25 16:05:48.875 329 12472.00 64.75 55280.45 88888.00 2007-11-25 16:05:49.000 329 12471.95 64.75 55280.45 88888.00 2007-11-25 16:05:49.125 329 12471.88 64.75 55280.45 88888.00 2007-11-25 16:05:49.250 329 12471.75 64.72 55280.45 88888.00 2007-11-25 16:05:49.375 329 12471.75 64.75 55280.47 88888.00 2007-11-25 16:05:49.500 329 12471.83 64.75 55280.47 88888.00 2007-11-25 16:05:49.625 329 12471.75 64.72 55280.47 88888.00 2007-11-25 16:05:49.750 329 12471.67 64.70 55280.47 88888.00 2007-11-25 16:05:49.875 329 12471.70 64.72 55280.47 88888.00 2007-11-25 16:05:50.000 329 12471.75 64.72 55280.47 88888.00 2007-11-25 16:05:50.125 329 12471.77 64.70 55280.47 88888.00 2007-11-25 16:05:50.250 329 12471.75 64.70 55280.47 88888.00 2007-11-25 16:05:50.375 329 12471.77 64.70 55280.47 88888.00 2007-11-25 16:05:50.500 329 12471.85 64.67 55280.43 88888.00 2007-11-25 16:05:50.625 329 12471.92 64.65 55280.45 88888.00 2007-11-25 16:05:50.750 329 12471.88 64.62 55280.43 88888.00 2007-11-25 16:05:50.875 329 12471.85 64.65 55280.47 88888.00 2007-11-25 16:05:51.000 329 12471.92 64.70 55280.47 88888.00 2007-11-25 16:05:51.125 329 12471.95 64.67 55280.50 88888.00 2007-11-25 16:05:51.250 329 12471.85 64.62 55280.47 88888.00 2007-11-25 16:05:51.375 329 12471.85 64.65 55280.47 88888.00 2007-11-25 16:05:51.500 329 12471.83 64.67 55280.50 88888.00 2007-11-25 16:05:51.625 329 12471.83 64.67 55280.50 88888.00 2007-11-25 16:05:51.750 329 12471.77 64.67 55280.50 88888.00 2007-11-25 16:05:51.875 329 12471.70 64.65 55280.53 88888.00 2007-11-25 16:05:52.000 329 12471.67 64.65 55280.53 88888.00 2007-11-25 16:05:52.125 329 12471.75 64.67 55280.57 88888.00 2007-11-25 16:05:52.250 329 12471.75 64.62 55280.53 88888.00 2007-11-25 16:05:52.375 329 12471.73 64.60 55280.50 88888.00 2007-11-25 16:05:52.500 329 12471.70 64.62 55280.53 88888.00 2007-11-25 16:05:52.625 329 12471.75 64.65 55280.55 88888.00 2007-11-25 16:05:52.750 329 12471.75 64.62 55280.57 88888.00 2007-11-25 16:05:52.875 329 12471.70 64.62 55280.55 88888.00 2007-11-25 16:05:53.000 329 12471.65 64.62 55280.55 88888.00 2007-11-25 16:05:53.125 329 12471.65 64.62 55280.55 88888.00 2007-11-25 16:05:53.250 329 12471.67 64.60 55280.55 88888.00 2007-11-25 16:05:53.375 329 12471.67 64.58 55280.53 88888.00 2007-11-25 16:05:53.500 329 12471.60 64.58 55280.55 88888.00 2007-11-25 16:05:53.625 329 12471.62 64.60 55280.57 88888.00 2007-11-25 16:05:53.750 329 12471.58 64.62 55280.60 88888.00 2007-11-25 16:05:53.875 329 12471.52 64.62 55280.60 88888.00 2007-11-25 16:05:54.000 329 12471.55 64.62 55280.57 88888.00 2007-11-25 16:05:54.125 329 12471.58 64.62 55280.60 88888.00 2007-11-25 16:05:54.250 329 12471.55 64.58 55280.60 88888.00 2007-11-25 16:05:54.375 329 12471.58 64.58 55280.60 88888.00 2007-11-25 16:05:54.500 329 12471.55 64.58 55280.60 88888.00 2007-11-25 16:05:54.625 329 12471.52 64.53 55280.57 88888.00 2007-11-25 16:05:54.750 329 12471.50 64.53 55280.57 88888.00 2007-11-25 16:05:54.875 329 12471.48 64.53 55280.60 88888.00 2007-11-25 16:05:55.000 329 12471.50 64.53 55280.60 88888.00 2007-11-25 16:05:55.125 329 12471.42 64.50 55280.65 88888.00 2007-11-25 16:05:55.250 329 12471.45 64.47 55280.68 88888.00 2007-11-25 16:05:55.375 329 12471.58 64.47 55280.62 88888.00 2007-11-25 16:05:55.500 329 12471.52 64.50 55280.65 88888.00 2007-11-25 16:05:55.625 329 12471.48 64.50 55280.65 88888.00 2007-11-25 16:05:55.750 329 12471.48 64.47 55280.65 88888.00 2007-11-25 16:05:55.875 329 12471.42 64.47 55280.65 88888.00 2007-11-25 16:05:56.000 329 12471.48 64.50 55280.65 88888.00 2007-11-25 16:05:56.125 329 12471.52 64.53 55280.62 88888.00 2007-11-25 16:05:56.250 329 12471.50 64.47 55280.65 88888.00 2007-11-25 16:05:56.375 329 12471.45 64.47 55280.65 88888.00 2007-11-25 16:05:56.500 329 12471.35 64.47 55280.65 88888.00 2007-11-25 16:05:56.625 329 12471.35 64.45 55280.65 88888.00 2007-11-25 16:05:56.750 329 12471.38 64.47 55280.62 88888.00 2007-11-25 16:05:56.875 329 12471.33 64.47 55280.65 88888.00 2007-11-25 16:05:57.000 329 12471.30 64.45 55280.62 88888.00 2007-11-25 16:05:57.125 329 12471.30 64.45 55280.65 88888.00 2007-11-25 16:05:57.250 329 12471.27 64.42 55280.72 88888.00 2007-11-25 16:05:57.375 329 12471.38 64.42 55280.75 88888.00 2007-11-25 16:05:57.500 329 12471.38 64.45 55280.75 88888.00 2007-11-25 16:05:57.625 329 12471.35 64.42 55280.70 88888.00 2007-11-25 16:05:57.750 329 12471.27 64.40 55280.72 88888.00 2007-11-25 16:05:57.875 329 12471.23 64.40 55280.72 88888.00 2007-11-25 16:05:58.000 329 12471.17 64.40 55280.72 88888.00 2007-11-25 16:05:58.125 329 12471.15 64.33 55280.72 88888.00 2007-11-25 16:05:58.250 329 12471.15 64.30 55280.75 88888.00 2007-11-25 16:05:58.375 329 12471.15 64.30 55280.78 88888.00 2007-11-25 16:05:58.500 329 12471.12 64.30 55280.78 88888.00 2007-11-25 16:05:58.625 329 12471.10 64.25 55280.78 88888.00 2007-11-25 16:05:58.750 329 12471.08 64.22 55280.78 88888.00 2007-11-25 16:05:58.875 329 12471.02 64.17 55280.78 88888.00 2007-11-25 16:05:59.000 329 12471.05 64.20 55280.78 88888.00 2007-11-25 16:05:59.125 329 12471.10 64.20 55280.82 88888.00 2007-11-25 16:05:59.250 329 12471.05 64.20 55280.82 88888.00 2007-11-25 16:05:59.375 329 12471.12 64.20 55280.82 88888.00 2007-11-25 16:05:59.500 329 12471.10 64.20 55280.82 88888.00 2007-11-25 16:05:59.625 329 12471.02 64.17 55280.82 88888.00 2007-11-25 16:05:59.750 329 12470.98 64.17 55280.80 88888.00 2007-11-25 16:05:59.875 329 12470.95 64.17 55280.82 88888.00 2007-11-25 16:06:00.000 329 12471.02 64.22 55280.85 88888.00 2007-11-25 16:06:00.125 329 12471.10 64.20 55280.85 88888.00 2007-11-25 16:06:00.250 329 12471.05 64.12 55280.82 88888.00 2007-11-25 16:06:00.375 329 12470.98 64.12 55280.80 88888.00 2007-11-25 16:06:00.500 329 12471.00 64.15 55280.85 88888.00 2007-11-25 16:06:00.625 329 12471.02 64.22 55280.88 88888.00 2007-11-25 16:06:00.750 329 12471.00 64.17 55280.82 88888.00 2007-11-25 16:06:00.875 329 12470.98 64.15 55280.82 88888.00 2007-11-25 16:06:01.000 329 12471.00 64.15 55280.88 88888.00 2007-11-25 16:06:01.125 329 12470.98 64.20 55280.85 88888.00 2007-11-25 16:06:01.250 329 12470.95 64.12 55280.88 88888.00 2007-11-25 16:06:01.375 329 12470.98 64.12 55280.85 88888.00 2007-11-25 16:06:01.500 329 12471.02 64.17 55280.85 88888.00 2007-11-25 16:06:01.625 329 12471.00 64.17 55280.88 88888.00 2007-11-25 16:06:01.750 329 12470.88 64.12 55280.88 88888.00 2007-11-25 16:06:01.875 329 12470.88 64.12 55280.88 88888.00 2007-11-25 16:06:02.000 329 12470.88 64.10 55280.85 88888.00 2007-11-25 16:06:02.125 329 12470.88 64.12 55280.88 88888.00 2007-11-25 16:06:02.250 329 12470.88 64.15 55280.88 88888.00 2007-11-25 16:06:02.375 329 12470.95 64.17 55280.90 88888.00 2007-11-25 16:06:02.500 329 12470.95 64.12 55280.85 88888.00 2007-11-25 16:06:02.625 329 12470.85 64.10 55280.88 88888.00 2007-11-25 16:06:02.750 329 12470.77 64.10 55280.88 88888.00 2007-11-25 16:06:02.875 329 12470.75 64.12 55280.88 88888.00 2007-11-25 16:06:03.000 329 12470.83 64.15 55280.93 88888.00 2007-11-25 16:06:03.125 329 12470.88 64.17 55280.95 88888.00 2007-11-25 16:06:03.250 329 12470.88 64.15 55280.93 88888.00 2007-11-25 16:06:03.375 329 12470.90 64.17 55280.93 88888.00 2007-11-25 16:06:03.500 329 12470.85 64.20 55280.95 88888.00 2007-11-25 16:06:03.625 329 12470.85 64.17 55280.93 88888.00 2007-11-25 16:06:03.750 329 12470.85 64.15 55280.90 88888.00 2007-11-25 16:06:03.875 329 12470.85 64.17 55280.93 88888.00 2007-11-25 16:06:04.000 329 12470.85 64.15 55280.95 88888.00 2007-11-25 16:06:04.125 329 12470.83 64.17 55280.95 88888.00 2007-11-25 16:06:04.250 329 12470.80 64.17 55280.95 88888.00 2007-11-25 16:06:04.375 329 12470.83 64.17 55280.97 88888.00 2007-11-25 16:06:04.500 329 12470.85 64.17 55280.95 88888.00 2007-11-25 16:06:04.625 329 12470.85 64.17 55280.95 88888.00 2007-11-25 16:06:04.750 329 12470.92 64.20 55280.97 88888.00 2007-11-25 16:06:04.875 329 12471.00 64.25 55280.95 88888.00 2007-11-25 16:06:05.000 329 12471.00 64.22 55280.95 88888.00 2007-11-25 16:06:05.125 329 12470.95 64.22 55280.97 88888.00 2007-11-25 16:06:05.250 329 12470.85 64.22 55280.95 88888.00 2007-11-25 16:06:05.375 329 12470.88 64.25 55280.97 88888.00 2007-11-25 16:06:05.500 329 12470.88 64.28 55280.95 88888.00 2007-11-25 16:06:05.625 329 12470.90 64.25 55280.95 88888.00 2007-11-25 16:06:05.750 329 12470.92 64.25 55280.95 88888.00 2007-11-25 16:06:05.875 329 12470.92 64.28 55280.97 88888.00 2007-11-25 16:06:06.000 329 12470.92 64.30 55280.95 88888.00 2007-11-25 16:06:06.125 329 12470.88 64.28 55280.95 88888.00 2007-11-25 16:06:06.250 329 12470.85 64.25 55280.95 88888.00 2007-11-25 16:06:06.375 329 12470.95 64.30 55280.97 88888.00 2007-11-25 16:06:06.500 329 12470.98 64.30 55280.95 88888.00 2007-11-25 16:06:06.625 329 12471.00 64.28 55280.95 88888.00 2007-11-25 16:06:06.750 329 12471.02 64.30 55280.95 88888.00 2007-11-25 16:06:06.875 329 12471.02 64.35 55280.95 88888.00 2007-11-25 16:06:07.000 329 12471.02 64.35 55280.95 88888.00 2007-11-25 16:06:07.125 329 12471.02 64.33 55281.00 88888.00 2007-11-25 16:06:07.250 329 12471.08 64.33 55280.95 88888.00 2007-11-25 16:06:07.375 329 12471.12 64.35 55280.93 88888.00 2007-11-25 16:06:07.500 329 12471.10 64.35 55280.95 88888.00 2007-11-25 16:06:07.625 329 12471.08 64.35 55280.95 88888.00 2007-11-25 16:06:07.750 329 12471.10 64.40 55280.95 88888.00 2007-11-25 16:06:07.875 329 12471.10 64.40 55280.95 88888.00 2007-11-25 16:06:08.000 329 12471.10 64.42 55280.93 88888.00 2007-11-25 16:06:08.125 329 12471.10 64.42 55280.95 88888.00 2007-11-25 16:06:08.250 329 12471.10 64.45 55280.97 88888.00 2007-11-25 16:06:08.375 329 12471.17 64.47 55280.97 88888.00 2007-11-25 16:06:08.500 329 12471.17 64.47 55280.97 88888.00 2007-11-25 16:06:08.625 329 12471.17 64.47 55280.97 88888.00 2007-11-25 16:06:08.750 329 12471.12 64.50 55280.95 88888.00 2007-11-25 16:06:08.875 329 12471.12 64.50 55280.95 88888.00 2007-11-25 16:06:09.000 329 12471.17 64.50 55280.95 88888.00 2007-11-25 16:06:09.125 329 12471.27 64.50 55280.95 88888.00 2007-11-25 16:06:09.250 329 12471.27 64.50 55280.95 88888.00 2007-11-25 16:06:09.375 329 12471.30 64.55 55280.93 88888.00 2007-11-25 16:06:09.500 329 12471.27 64.55 55280.93 88888.00 2007-11-25 16:06:09.625 329 12471.30 64.55 55280.93 88888.00 2007-11-25 16:06:09.750 329 12471.30 64.58 55280.93 88888.00 2007-11-25 16:06:09.875 329 12471.25 64.55 55280.93 88888.00 2007-11-25 16:06:10.000 329 12471.25 64.60 55280.90 88888.00 2007-11-25 16:06:10.125 329 12471.23 64.62 55280.90 88888.00 2007-11-25 16:06:10.250 329 12471.17 64.65 55280.93 88888.00 2007-11-25 16:06:10.375 329 12471.25 64.65 55280.93 88888.00 2007-11-25 16:06:10.500 329 12471.30 64.67 55280.93 88888.00 2007-11-25 16:06:10.625 329 12471.33 64.67 55280.95 88888.00 2007-11-25 16:06:10.750 329 12471.33 64.65 55280.95 88888.00 2007-11-25 16:06:10.875 329 12471.35 64.67 55280.90 88888.00 2007-11-25 16:06:11.000 329 12471.38 64.70 55280.90 88888.00 2007-11-25 16:06:11.125 329 12471.40 64.70 55280.93 88888.00 2007-11-25 16:06:11.250 329 12471.40 64.72 55280.93 88888.00 2007-11-25 16:06:11.375 329 12471.45 64.75 55280.90 88888.00 2007-11-25 16:06:11.500 329 12471.50 64.78 55280.93 88888.00 2007-11-25 16:06:11.625 329 12471.48 64.75 55280.90 88888.00 2007-11-25 16:06:11.750 329 12471.42 64.78 55280.90 88888.00 2007-11-25 16:06:11.875 329 12471.42 64.78 55280.93 88888.00 2007-11-25 16:06:12.000 329 12471.48 64.80 55280.93 88888.00 2007-11-25 16:06:12.125 329 12471.50 64.83 55280.93 88888.00 2007-11-25 16:06:12.250 329 12471.52 64.83 55280.93 88888.00 2007-11-25 16:06:12.375 329 12471.58 64.88 55280.95 88888.00 2007-11-25 16:06:12.500 329 12471.55 64.88 55280.95 88888.00 2007-11-25 16:06:12.625 329 12471.48 64.90 55280.93 88888.00 2007-11-25 16:06:12.750 329 12471.48 64.90 55280.93 88888.00 2007-11-25 16:06:12.875 329 12471.50 64.90 55280.93 88888.00 2007-11-25 16:06:13.000 329 12471.55 64.90 55280.90 88888.00 2007-11-25 16:06:13.125 329 12471.55 64.90 55280.90 88888.00 2007-11-25 16:06:13.250 329 12471.55 64.92 55280.90 88888.00 2007-11-25 16:06:13.375 329 12471.58 64.92 55280.88 88888.00 2007-11-25 16:06:13.500 329 12471.55 64.95 55280.88 88888.00 2007-11-25 16:06:13.625 329 12471.62 64.92 55280.88 88888.00 2007-11-25 16:06:13.750 329 12471.65 64.95 55280.88 88888.00 2007-11-25 16:06:13.875 329 12471.65 64.97 55280.90 88888.00 2007-11-25 16:06:14.000 329 12471.67 64.97 55280.88 88888.00 2007-11-25 16:06:14.125 329 12471.62 65.00 55280.93 88888.00 2007-11-25 16:06:14.250 329 12471.58 65.03 55280.88 88888.00 2007-11-25 16:06:14.375 329 12471.70 65.00 55280.88 88888.00 2007-11-25 16:06:14.500 329 12471.77 65.00 55280.85 88888.00 2007-11-25 16:06:14.625 329 12471.75 65.00 55280.85 88888.00 2007-11-25 16:06:14.750 329 12471.65 65.08 55280.82 88888.00 2007-11-25 16:06:14.875 329 12471.65 65.08 55280.85 88888.00 2007-11-25 16:06:15.000 329 12471.67 65.08 55280.85 88888.00 2007-11-25 16:06:15.125 329 12471.73 65.10 55280.85 88888.00 2007-11-25 16:06:15.250 329 12471.75 65.10 55280.88 88888.00 2007-11-25 16:06:15.375 329 12471.73 65.10 55280.90 88888.00 2007-11-25 16:06:15.500 329 12471.70 65.10 55280.88 88888.00 2007-11-25 16:06:15.625 329 12471.70 65.10 55280.88 88888.00 2007-11-25 16:06:15.750 329 12471.67 65.12 55280.85 88888.00 2007-11-25 16:06:15.875 329 12471.67 65.12 55280.85 88888.00 2007-11-25 16:06:16.000 329 12471.65 65.15 55280.88 88888.00 2007-11-25 16:06:16.125 329 12471.75 65.12 55280.85 88888.00 2007-11-25 16:06:16.250 329 12471.83 65.08 55280.90 88888.00 2007-11-25 16:06:16.375 329 12471.80 65.12 55280.88 88888.00 2007-11-25 16:06:16.500 329 12471.77 65.12 55280.88 88888.00 2007-11-25 16:06:16.625 329 12471.75 65.12 55280.85 88888.00 2007-11-25 16:06:16.750 329 12471.77 65.12 55280.88 88888.00 2007-11-25 16:06:16.875 329 12471.80 65.17 55280.88 88888.00 2007-11-25 16:06:17.000 329 12471.77 65.17 55280.88 88888.00 2007-11-25 16:06:17.125 329 12471.75 65.17 55280.88 88888.00 2007-11-25 16:06:17.250 329 12471.75 65.20 55280.90 88888.00 2007-11-25 16:06:17.375 329 12471.80 65.20 55280.88 88888.00 2007-11-25 16:06:17.500 329 12471.85 65.22 55280.88 88888.00 2007-11-25 16:06:17.625 329 12471.85 65.22 55280.88 88888.00 2007-11-25 16:06:17.750 329 12471.80 65.28 55280.90 88888.00 2007-11-25 16:06:17.875 329 12471.83 65.28 55280.90 88888.00 2007-11-25 16:06:18.000 329 12471.77 65.30 55280.90 88888.00 2007-11-25 16:06:18.125 329 12471.80 65.33 55280.90 88888.00 2007-11-25 16:06:18.250 329 12471.77 65.33 55280.88 88888.00 2007-11-25 16:06:18.375 329 12471.75 65.35 55280.90 88888.00 2007-11-25 16:06:18.500 329 12471.73 65.38 55280.93 88888.00 2007-11-25 16:06:18.625 329 12471.70 65.42 55280.95 88888.00 2007-11-25 16:06:18.750 329 12471.65 65.42 55280.93 88888.00 2007-11-25 16:06:18.875 329 12471.70 65.45 55280.90 88888.00 2007-11-25 16:06:19.000 329 12471.62 65.45 55280.88 88888.00 2007-11-25 16:06:19.125 329 12471.60 65.47 55280.93 88888.00 2007-11-25 16:06:19.250 329 12471.58 65.45 55280.95 88888.00 2007-11-25 16:06:19.375 329 12471.58 65.50 55280.95 88888.00 2007-11-25 16:06:19.500 329 12471.58 65.53 55280.95 88888.00 2007-11-25 16:06:19.625 329 12471.55 65.55 55280.95 88888.00 2007-11-25 16:06:19.750 329 12471.55 65.58 55280.93 88888.00 2007-11-25 16:06:19.875 329 12471.60 65.55 55280.93 88888.00 2007-11-25 16:06:20.000 329 12471.52 65.55 55280.90 88888.00 2007-11-25 16:06:20.125 329 12471.48 65.58 55280.93 88888.00 2007-11-25 16:06:20.250 329 12471.48 65.58 55280.95 88888.00 2007-11-25 16:06:20.375 329 12471.58 65.62 55280.93 88888.00 2007-11-25 16:06:20.500 329 12471.58 65.65 55280.90 88888.00 2007-11-25 16:06:20.625 329 12471.52 65.62 55280.90 88888.00 2007-11-25 16:06:20.750 329 12471.48 65.62 55280.95 88888.00 2007-11-25 16:06:20.875 329 12471.42 65.62 55280.95 88888.00 2007-11-25 16:06:21.000 329 12471.40 65.60 55280.95 88888.00 2007-11-25 16:06:21.125 329 12471.40 65.62 55281.00 88888.00 2007-11-25 16:06:21.250 329 12471.38 65.62 55281.03 88888.00 2007-11-25 16:06:21.375 329 12471.35 65.62 55280.97 88888.00 2007-11-25 16:06:21.500 329 12471.35 65.62 55280.95 88888.00 2007-11-25 16:06:21.625 329 12471.33 65.62 55280.97 88888.00 2007-11-25 16:06:21.750 329 12471.27 65.60 55280.97 88888.00 2007-11-25 16:06:21.875 329 12471.27 65.60 55280.97 88888.00 2007-11-25 16:06:22.000 329 12471.33 65.60 55280.97 88888.00 2007-11-25 16:06:22.125 329 12471.33 65.58 55281.03 88888.00 2007-11-25 16:06:22.250 329 12471.27 65.55 55281.05 88888.00 2007-11-25 16:06:22.375 329 12471.30 65.58 55281.03 88888.00 2007-11-25 16:06:22.500 329 12471.30 65.60 55281.00 88888.00 2007-11-25 16:06:22.625 329 12471.27 65.60 55281.05 88888.00 2007-11-25 16:06:22.750 329 12471.27 65.62 55281.05 88888.00 2007-11-25 16:06:22.875 329 12471.23 65.62 55281.03 88888.00 2007-11-25 16:06:23.000 329 12471.25 65.62 55281.03 88888.00 2007-11-25 16:06:23.125 329 12471.20 65.60 55281.05 88888.00 2007-11-25 16:06:23.250 329 12471.12 65.60 55281.07 88888.00 2007-11-25 16:06:23.375 329 12471.12 65.62 55281.05 88888.00 2007-11-25 16:06:23.500 329 12471.05 65.62 55281.05 88888.00 2007-11-25 16:06:23.625 329 12471.02 65.65 55281.10 88888.00 2007-11-25 16:06:23.750 329 12471.00 65.67 55281.12 88888.00 2007-11-25 16:06:23.875 329 12471.00 65.67 55281.10 88888.00 2007-11-25 16:06:24.000 329 12471.02 65.67 55281.10 88888.00 2007-11-25 16:06:24.125 329 12471.00 65.65 55281.12 88888.00 2007-11-25 16:06:24.250 329 12470.95 65.65 55281.15 88888.00 2007-11-25 16:06:24.375 329 12471.02 65.65 55281.15 88888.00 2007-11-25 16:06:24.500 329 12471.02 65.65 55281.12 88888.00 2007-11-25 16:06:24.625 329 12470.98 65.62 55281.15 88888.00 2007-11-25 16:06:24.750 329 12471.00 65.60 55281.15 88888.00 2007-11-25 16:06:24.875 329 12470.95 65.62 55281.12 88888.00 2007-11-25 16:06:25.000 329 12470.92 65.62 55281.12 88888.00 2007-11-25 16:06:25.125 329 12470.92 65.60 55281.15 88888.00 2007-11-25 16:06:25.250 329 12470.90 65.58 55281.15 88888.00 2007-11-25 16:06:25.375 329 12470.90 65.58 55281.18 88888.00 2007-11-25 16:06:25.500 329 12470.90 65.58 55281.18 88888.00 2007-11-25 16:06:25.625 329 12470.90 65.55 55281.20 88888.00 2007-11-25 16:06:25.750 329 12470.83 65.55 55281.22 88888.00 2007-11-25 16:06:25.875 329 12470.83 65.53 55281.22 88888.00 2007-11-25 16:06:26.000 329 12470.83 65.53 55281.20 88888.00 2007-11-25 16:06:26.125 329 12470.85 65.50 55281.25 88888.00 2007-11-25 16:06:26.250 329 12470.83 65.45 55281.22 88888.00 2007-11-25 16:06:26.375 329 12470.80 65.47 55281.22 88888.00 2007-11-25 16:06:26.500 329 12470.80 65.47 55281.25 88888.00 2007-11-25 16:06:26.625 329 12470.80 65.45 55281.25 88888.00 2007-11-25 16:06:26.750 329 12470.85 65.45 55281.22 88888.00 2007-11-25 16:06:26.875 329 12470.83 65.45 55281.25 88888.00 2007-11-25 16:06:27.000 329 12470.80 65.42 55281.25 88888.00 2007-11-25 16:06:27.125 329 12470.75 65.42 55281.28 88888.00 2007-11-25 16:06:27.250 329 12470.65 65.40 55281.28 88888.00 2007-11-25 16:06:27.375 329 12470.65 65.40 55281.28 88888.00 2007-11-25 16:06:27.500 329 12470.67 65.40 55281.28 88888.00 2007-11-25 16:06:27.625 329 12470.67 65.40 55281.30 88888.00 2007-11-25 16:06:27.750 329 12470.65 65.38 55281.30 88888.00 2007-11-25 16:06:27.875 329 12470.65 65.40 55281.30 88888.00 2007-11-25 16:06:28.000 329 12470.67 65.38 55281.30 88888.00 2007-11-25 16:06:28.125 329 12470.65 65.35 55281.32 88888.00 2007-11-25 16:06:28.250 329 12470.58 65.35 55281.30 88888.00 2007-11-25 16:06:28.375 329 12470.62 65.40 55281.30 88888.00 2007-11-25 16:06:28.500 329 12470.60 65.38 55281.30 88888.00 2007-11-25 16:06:28.625 329 12470.60 65.35 55281.35 88888.00 2007-11-25 16:06:28.750 329 12470.58 65.35 55281.35 88888.00 2007-11-25 16:06:28.875 329 12470.58 65.35 55281.35 88888.00 2007-11-25 16:06:29.000 329 12470.58 65.35 55281.35 88888.00 2007-11-25 16:06:29.125 329 12470.55 65.33 55281.35 88888.00 2007-11-25 16:06:29.250 329 12470.52 65.33 55281.38 88888.00 2007-11-25 16:06:29.375 329 12470.48 65.35 55281.40 88888.00 2007-11-25 16:06:29.500 329 12470.42 65.38 55281.40 88888.00 2007-11-25 16:06:29.625 329 12470.45 65.35 55281.40 88888.00 2007-11-25 16:06:29.750 329 12470.50 65.33 55281.38 88888.00 2007-11-25 16:06:29.875 329 12470.42 65.35 55281.38 88888.00 2007-11-25 16:06:30.000 329 12470.38 65.35 55281.38 88888.00 2007-11-25 16:06:30.125 329 12470.40 65.35 55281.43 88888.00 2007-11-25 16:06:30.250 329 12470.40 65.33 55281.45 88888.00 2007-11-25 16:06:30.375 329 12470.38 65.30 55281.40 88888.00 2007-11-25 16:06:30.500 329 12470.25 65.33 55281.40 88888.00 2007-11-25 16:06:30.625 329 12470.30 65.35 55281.43 88888.00 2007-11-25 16:06:30.750 329 12470.30 65.33 55281.45 88888.00 2007-11-25 16:06:30.875 329 12470.25 65.30 55281.45 88888.00 2007-11-25 16:06:31.000 329 12470.20 65.30 55281.45 88888.00 2007-11-25 16:06:31.125 329 12470.20 65.30 55281.47 88888.00 2007-11-25 16:06:31.250 329 12470.20 65.30 55281.50 88888.00 2007-11-25 16:06:31.375 329 12470.20 65.30 55281.50 88888.00 2007-11-25 16:06:31.500 329 12470.20 65.28 55281.55 88888.00 2007-11-25 16:06:31.625 329 12470.15 65.30 55281.55 88888.00 2007-11-25 16:06:31.750 329 12470.10 65.28 55281.53 88888.00 2007-11-25 16:06:31.875 329 12470.08 65.25 55281.53 88888.00 2007-11-25 16:06:32.000 329 12470.12 65.25 55281.53 88888.00 2007-11-25 16:06:32.125 329 12470.15 65.25 55281.55 88888.00 2007-11-25 16:06:32.250 329 12470.15 65.22 55281.55 88888.00 2007-11-25 16:06:32.375 329 12470.17 65.20 55281.55 88888.00 2007-11-25 16:06:32.500 329 12470.15 65.22 55281.55 88888.00 2007-11-25 16:06:32.625 329 12470.10 65.20 55281.57 88888.00 2007-11-25 16:06:32.750 329 12470.08 65.22 55281.57 88888.00 2007-11-25 16:06:32.875 329 12470.10 65.22 55281.57 88888.00 2007-11-25 16:06:33.000 329 12470.12 65.20 55281.57 88888.00 2007-11-25 16:06:33.125 329 12470.15 65.20 55281.60 88888.00 2007-11-25 16:06:33.250 329 12470.10 65.17 55281.57 88888.00 2007-11-25 16:06:33.375 329 12470.15 65.15 55281.57 88888.00 2007-11-25 16:06:33.500 329 12470.15 65.15 55281.57 88888.00 2007-11-25 16:06:33.625 329 12470.17 65.17 55281.57 88888.00 2007-11-25 16:06:33.750 329 12470.15 65.17 55281.57 88888.00 2007-11-25 16:06:33.875 329 12470.08 65.20 55281.60 88888.00 2007-11-25 16:06:34.000 329 12470.08 65.17 55281.60 88888.00 2007-11-25 16:06:34.125 329 12470.15 65.17 55281.60 88888.00 2007-11-25 16:06:34.250 329 12470.12 65.17 55281.60 88888.00 2007-11-25 16:06:34.375 329 12470.10 65.17 55281.57 88888.00 2007-11-25 16:06:34.500 329 12470.10 65.15 55281.60 88888.00 2007-11-25 16:06:34.625 329 12470.12 65.15 55281.60 88888.00 2007-11-25 16:06:34.750 329 12470.15 65.15 55281.62 88888.00 2007-11-25 16:06:34.875 329 12470.15 65.15 55281.62 88888.00 2007-11-25 16:06:35.000 329 12470.15 65.15 55281.65 88888.00 2007-11-25 16:06:35.125 329 12470.12 65.15 55281.65 88888.00 2007-11-25 16:06:35.250 329 12470.08 65.12 55281.62 88888.00 2007-11-25 16:06:35.375 329 12470.15 65.10 55281.62 88888.00 2007-11-25 16:06:35.500 329 12470.15 65.12 55281.65 88888.00 2007-11-25 16:06:35.625 329 12470.15 65.15 55281.65 88888.00 2007-11-25 16:06:35.750 329 12470.12 65.15 55281.65 88888.00 2007-11-25 16:06:35.875 329 12470.10 65.15 55281.65 88888.00 2007-11-25 16:06:36.000 329 12470.08 65.15 55281.65 88888.00 2007-11-25 16:06:36.125 329 12470.08 65.12 55281.65 88888.00 2007-11-25 16:06:36.250 329 12470.08 65.12 55281.62 88888.00 2007-11-25 16:06:36.375 329 12470.15 65.12 55281.62 88888.00 2007-11-25 16:06:36.500 329 12470.17 65.15 55281.62 88888.00 2007-11-25 16:06:36.625 329 12470.20 65.12 55281.62 88888.00 2007-11-25 16:06:36.750 329 12470.15 65.12 55281.62 88888.00 2007-11-25 16:06:36.875 329 12470.12 65.08 55281.62 88888.00 2007-11-25 16:06:37.000 329 12470.10 65.08 55281.65 88888.00 2007-11-25 16:06:37.125 329 12470.10 65.12 55281.65 88888.00 2007-11-25 16:06:37.250 329 12470.12 65.10 55281.68 88888.00 2007-11-25 16:06:37.375 329 12470.20 65.08 55281.65 88888.00 2007-11-25 16:06:37.500 329 12470.17 65.10 55281.68 88888.00 2007-11-25 16:06:37.625 329 12470.10 65.10 55281.68 88888.00 2007-11-25 16:06:37.750 329 12470.12 65.08 55281.68 88888.00 2007-11-25 16:06:37.875 329 12470.17 65.08 55281.68 88888.00 2007-11-25 16:06:38.000 329 12470.17 65.05 55281.65 88888.00 2007-11-25 16:06:38.125 329 12470.15 65.03 55281.65 88888.00 2007-11-25 16:06:38.250 329 12470.12 65.05 55281.68 88888.00 2007-11-25 16:06:38.375 329 12470.20 65.08 55281.68 88888.00 2007-11-25 16:06:38.500 329 12470.17 65.03 55281.65 88888.00 2007-11-25 16:06:38.625 329 12470.17 65.05 55281.68 88888.00 2007-11-25 16:06:38.750 329 12470.20 65.05 55281.70 88888.00 2007-11-25 16:06:38.875 329 12470.20 65.05 55281.68 88888.00 2007-11-25 16:06:39.000 329 12470.17 65.03 55281.65 88888.00 2007-11-25 16:06:39.125 329 12470.17 65.00 55281.68 88888.00 2007-11-25 16:06:39.250 329 12470.17 65.03 55281.68 88888.00 2007-11-25 16:06:39.375 329 12470.15 65.05 55281.68 88888.00 2007-11-25 16:06:39.500 329 12470.15 65.05 55281.65 88888.00 2007-11-25 16:06:39.625 329 12470.17 65.03 55281.65 88888.00 2007-11-25 16:06:39.750 329 12470.23 65.00 55281.65 88888.00 2007-11-25 16:06:39.875 329 12470.23 64.97 55281.65 88888.00 2007-11-25 16:06:40.000 329 12470.25 64.97 55281.68 88888.00 2007-11-25 16:06:40.125 329 12470.20 65.00 55281.68 88888.00 2007-11-25 16:06:40.250 329 12470.12 64.97 55281.70 88888.00 2007-11-25 16:06:40.375 329 12470.20 64.97 55281.68 88888.00 2007-11-25 16:06:40.500 329 12470.20 64.97 55281.70 88888.00 2007-11-25 16:06:40.625 329 12470.17 64.95 55281.68 88888.00 2007-11-25 16:06:40.750 329 12470.20 64.92 55281.68 88888.00 2007-11-25 16:06:40.875 329 12470.23 64.92 55281.70 88888.00 2007-11-25 16:06:41.000 329 12470.30 64.92 55281.65 88888.00 2007-11-25 16:06:41.125 329 12470.30 64.88 55281.68 88888.00 2007-11-25 16:06:41.250 329 12470.23 64.88 55281.72 88888.00 2007-11-25 16:06:41.375 329 12470.23 64.88 55281.70 88888.00 2007-11-25 16:06:41.500 329 12470.23 64.85 55281.68 88888.00 2007-11-25 16:06:41.625 329 12470.27 64.88 55281.68 88888.00 2007-11-25 16:06:41.750 329 12470.25 64.90 55281.68 88888.00 2007-11-25 16:06:41.875 329 12470.20 64.85 55281.68 88888.00 2007-11-25 16:06:42.000 329 12470.17 64.85 55281.68 88888.00 2007-11-25 16:06:42.125 329 12470.20 64.85 55281.68 88888.00 2007-11-25 16:06:42.250 329 12470.23 64.85 55281.68 88888.00 2007-11-25 16:06:42.375 329 12470.30 64.85 55281.68 88888.00 2007-11-25 16:06:42.500 329 12470.27 64.88 55281.68 88888.00 2007-11-25 16:06:42.625 329 12470.38 64.85 55281.68 88888.00 2007-11-25 16:06:42.750 329 12470.35 64.83 55281.68 88888.00 2007-11-25 16:06:42.875 329 12470.33 64.85 55281.72 88888.00 2007-11-25 16:06:43.000 329 12470.27 64.80 55281.70 88888.00 2007-11-25 16:06:43.125 329 12470.35 64.80 55281.68 88888.00 2007-11-25 16:06:43.250 329 12470.33 64.80 55281.68 88888.00 2007-11-25 16:06:43.375 329 12470.38 64.80 55281.70 88888.00 2007-11-25 16:06:43.500 329 12470.42 64.80 55281.70 88888.00 2007-11-25 16:06:43.625 329 12470.42 64.78 55281.70 88888.00 2007-11-25 16:06:43.750 329 12470.35 64.78 55281.68 88888.00 2007-11-25 16:06:43.875 329 12470.35 64.75 55281.68 88888.00 2007-11-25 16:06:44.000 329 12470.35 64.75 55281.68 88888.00 2007-11-25 16:06:44.125 329 12470.38 64.72 55281.72 88888.00 2007-11-25 16:06:44.250 329 12470.35 64.72 55281.70 88888.00 2007-11-25 16:06:44.375 329 12470.40 64.72 55281.70 88888.00 2007-11-25 16:06:44.500 329 12470.45 64.70 55281.70 88888.00 2007-11-25 16:06:44.625 329 12470.48 64.70 55281.70 88888.00 2007-11-25 16:06:44.750 329 12470.45 64.72 55281.72 88888.00 2007-11-25 16:06:44.875 329 12470.50 64.70 55281.70 88888.00 2007-11-25 16:06:45.000 329 12470.48 64.70 55281.70 88888.00 2007-11-25 16:06:45.125 329 12470.42 64.67 55281.72 88888.00 2007-11-25 16:06:45.250 329 12470.42 64.65 55281.70 88888.00 2007-11-25 16:06:45.375 329 12470.50 64.65 55281.70 88888.00 2007-11-25 16:06:45.500 329 12470.55 64.65 55281.70 88888.00 2007-11-25 16:06:45.625 329 12470.52 64.65 55281.70 88888.00 2007-11-25 16:06:45.750 329 12470.48 64.67 55281.70 88888.00 2007-11-25 16:06:45.875 329 12470.50 64.65 55281.70 88888.00 2007-11-25 16:06:46.000 329 12470.50 64.62 55281.68 88888.00 2007-11-25 16:06:46.125 329 12470.50 64.65 55281.70 88888.00 2007-11-25 16:06:46.250 329 12470.48 64.65 55281.70 88888.00 2007-11-25 16:06:46.375 329 12470.48 64.65 55281.70 88888.00 2007-11-25 16:06:46.500 329 12470.50 64.65 55281.68 88888.00 2007-11-25 16:06:46.625 329 12470.55 64.65 55281.70 88888.00 2007-11-25 16:06:46.750 329 12470.52 64.65 55281.68 88888.00 2007-11-25 16:06:46.875 329 12470.60 64.65 55281.68 88888.00 2007-11-25 16:06:47.000 329 12470.67 64.62 55281.68 88888.00 2007-11-25 16:06:47.125 329 12470.73 64.62 55281.68 88888.00 2007-11-25 16:06:47.250 329 12470.62 64.62 55281.70 88888.00 2007-11-25 16:06:47.375 329 12470.58 64.65 55281.68 88888.00 2007-11-25 16:06:47.500 329 12470.55 64.65 55281.68 88888.00 2007-11-25 16:06:47.625 329 12470.60 64.67 55281.68 88888.00 2007-11-25 16:06:47.750 329 12470.65 64.70 55281.68 88888.00 2007-11-25 16:06:47.875 329 12470.73 64.67 55281.68 88888.00 2007-11-25 16:06:48.000 329 12470.73 64.70 55281.68 88888.00 2007-11-25 16:06:48.125 329 12470.67 64.67 55281.68 88888.00 2007-11-25 16:06:48.250 329 12470.67 64.65 55281.68 88888.00 2007-11-25 16:06:48.375 329 12470.73 64.67 55281.68 88888.00 2007-11-25 16:06:48.500 329 12470.77 64.70 55281.68 88888.00 2007-11-25 16:06:48.625 329 12470.77 64.70 55281.70 88888.00 2007-11-25 16:06:48.750 329 12470.80 64.70 55281.70 88888.00 2007-11-25 16:06:48.875 329 12470.85 64.70 55281.70 88888.00 2007-11-25 16:06:49.000 329 12470.85 64.70 55281.68 88888.00 2007-11-25 16:06:49.125 329 12470.83 64.70 55281.68 88888.00 2007-11-25 16:06:49.250 329 12470.80 64.72 55281.68 88888.00 2007-11-25 16:06:49.375 329 12470.88 64.75 55281.68 88888.00 2007-11-25 16:06:49.500 329 12470.85 64.72 55281.65 88888.00 2007-11-25 16:06:49.625 329 12470.88 64.75 55281.65 88888.00 2007-11-25 16:06:49.750 329 12470.90 64.78 55281.68 88888.00 2007-11-25 16:06:49.875 329 12470.92 64.80 55281.68 88888.00 2007-11-25 16:06:50.000 329 12470.92 64.78 55281.65 88888.00 2007-11-25 16:06:50.125 329 12470.92 64.80 55281.65 88888.00 2007-11-25 16:06:50.250 329 12470.90 64.78 55281.65 88888.00 2007-11-25 16:06:50.375 329 12470.98 64.80 55281.65 88888.00 2007-11-25 16:06:50.500 329 12470.98 64.78 55281.65 88888.00 2007-11-25 16:06:50.625 329 12470.95 64.78 55281.62 88888.00 2007-11-25 16:06:50.750 329 12470.95 64.80 55281.65 88888.00 2007-11-25 16:06:50.875 329 12471.00 64.78 55281.65 88888.00 2007-11-25 16:06:51.000 329 12471.02 64.80 55281.62 88888.00 2007-11-25 16:06:51.125 329 12471.05 64.80 55281.62 88888.00 2007-11-25 16:06:51.250 329 12471.00 64.78 55281.62 88888.00 2007-11-25 16:06:51.375 329 12471.05 64.78 55281.62 88888.00 2007-11-25 16:06:51.500 329 12471.05 64.80 55281.62 88888.00 2007-11-25 16:06:51.625 329 12471.05 64.80 55281.62 88888.00 2007-11-25 16:06:51.750 329 12471.08 64.83 55281.62 88888.00 2007-11-25 16:06:51.875 329 12471.08 64.80 55281.62 88888.00 2007-11-25 16:06:52.000 329 12471.08 64.78 55281.60 88888.00 2007-11-25 16:06:52.125 329 12471.02 64.80 55281.60 88888.00 2007-11-25 16:06:52.250 329 12470.98 64.78 55281.60 88888.00 2007-11-25 16:06:52.375 329 12470.98 64.83 55281.57 88888.00 2007-11-25 16:06:52.500 329 12471.02 64.85 55281.57 88888.00 2007-11-25 16:06:52.625 329 12471.05 64.83 55281.60 88888.00 2007-11-25 16:06:52.750 329 12471.02 64.80 55281.60 88888.00 2007-11-25 16:06:52.875 329 12471.00 64.83 55281.60 88888.00 2007-11-25 16:06:53.000 329 12471.05 64.83 55281.57 88888.00 2007-11-25 16:06:53.125 329 12471.08 64.80 55281.55 88888.00 2007-11-25 16:06:53.250 329 12471.17 64.83 55281.57 88888.00 2007-11-25 16:06:53.375 329 12471.30 64.85 55281.55 88888.00 2007-11-25 16:06:53.500 329 12471.25 64.88 55281.55 88888.00 2007-11-25 16:06:53.625 329 12471.23 64.88 55281.53 88888.00 2007-11-25 16:06:53.750 329 12471.23 64.88 55281.55 88888.00 2007-11-25 16:06:53.875 329 12471.25 64.88 55281.53 88888.00 2007-11-25 16:06:54.000 329 12471.25 64.90 55281.53 88888.00 2007-11-25 16:06:54.125 329 12471.27 64.90 55281.55 88888.00 2007-11-25 16:06:54.250 329 12471.25 64.90 55281.55 88888.00 2007-11-25 16:06:54.375 329 12471.30 64.92 55281.57 88888.00 2007-11-25 16:06:54.500 329 12471.30 64.92 55281.57 88888.00 2007-11-25 16:06:54.625 329 12471.35 64.95 55281.57 88888.00 2007-11-25 16:06:54.750 329 12471.38 64.92 55281.57 88888.00 2007-11-25 16:06:54.875 329 12471.33 65.00 55281.57 88888.00 2007-11-25 16:06:55.000 329 12471.35 65.00 55281.55 88888.00 2007-11-25 16:06:55.125 329 12471.40 65.00 55281.55 88888.00 2007-11-25 16:06:55.250 329 12471.35 65.00 55281.55 88888.00 2007-11-25 16:06:55.375 329 12471.35 65.00 55281.53 88888.00 2007-11-25 16:06:55.500 329 12471.38 65.00 55281.53 88888.00 2007-11-25 16:06:55.625 329 12471.45 65.00 55281.50 88888.00 2007-11-25 16:06:55.750 329 12471.45 65.03 55281.50 88888.00 2007-11-25 16:06:55.875 329 12471.45 65.03 55281.53 88888.00 2007-11-25 16:06:56.000 329 12471.52 65.05 55281.53 88888.00 2007-11-25 16:06:56.125 329 12471.55 65.08 55281.53 88888.00 2007-11-25 16:06:56.250 329 12471.55 65.10 55281.55 88888.00 2007-11-25 16:06:56.375 329 12471.52 65.10 55281.55 88888.00 2007-11-25 16:06:56.500 329 12471.50 65.10 55281.55 88888.00 2007-11-25 16:06:56.625 329 12471.55 65.12 55281.53 88888.00 2007-11-25 16:06:56.750 329 12471.60 65.12 55281.50 88888.00 2007-11-25 16:06:56.875 329 12471.58 65.12 55281.50 88888.00 2007-11-25 16:06:57.000 329 12471.65 65.15 55281.50 88888.00 2007-11-25 16:06:57.125 329 12471.67 65.12 55281.50 88888.00 2007-11-25 16:06:57.250 329 12471.60 65.15 55281.50 88888.00 2007-11-25 16:06:57.375 329 12471.65 65.20 55281.50 88888.00 2007-11-25 16:06:57.500 329 12471.67 65.17 55281.53 88888.00 2007-11-25 16:06:57.625 329 12471.70 65.17 55281.50 88888.00 2007-11-25 16:06:57.750 329 12471.80 65.20 55281.50 88888.00 2007-11-25 16:06:57.875 329 12471.83 65.25 55281.50 88888.00 2007-11-25 16:06:58.000 329 12471.77 65.25 55281.47 88888.00 2007-11-25 16:06:58.125 329 12471.75 65.30 55281.47 88888.00 2007-11-25 16:06:58.250 329 12471.77 65.28 55281.47 88888.00 2007-11-25 16:06:58.375 329 12471.80 65.28 55281.50 88888.00 2007-11-25 16:06:58.500 329 12471.80 65.28 55281.47 88888.00 2007-11-25 16:06:58.625 329 12471.80 65.28 55281.50 88888.00 2007-11-25 16:06:58.750 329 12471.80 65.30 55281.47 88888.00 2007-11-25 16:06:58.875 329 12471.85 65.33 55281.47 88888.00 2007-11-25 16:06:59.000 329 12471.92 65.33 55281.47 88888.00 2007-11-25 16:06:59.125 329 12471.98 65.35 55281.47 88888.00 2007-11-25 16:06:59.250 329 12471.95 65.38 55281.47 88888.00 2007-11-25 16:06:59.375 329 12472.00 65.38 55281.47 88888.00 2007-11-25 16:06:59.500 329 12471.95 65.40 55281.47 88888.00 2007-11-25 16:06:59.625 329 12471.88 65.40 55281.47 88888.00 2007-11-25 16:06:59.750 329 12471.88 65.40 55281.45 88888.00 2007-11-25 16:06:59.875 329 12471.95 65.42 55281.45 88888.00 2007-11-25 16:07:00.000 329 12472.02 65.42 55281.43 88888.00 2007-11-25 16:07:00.125 329 12472.05 65.42 55281.45 88888.00 2007-11-25 16:07:00.250 329 12472.00 65.42 55281.45 88888.00 2007-11-25 16:07:00.375 329 12472.00 65.42 55281.45 88888.00 2007-11-25 16:07:00.500 329 12471.98 65.47 55281.47 88888.00 2007-11-25 16:07:00.625 329 12471.95 65.45 55281.50 88888.00 2007-11-25 16:07:00.750 329 12472.00 65.42 55281.47 88888.00 2007-11-25 16:07:00.875 329 12471.98 65.45 55281.45 88888.00 2007-11-25 16:07:01.000 329 12471.98 65.47 55281.45 88888.00 2007-11-25 16:07:01.125 329 12472.00 65.47 55281.45 88888.00 2007-11-25 16:07:01.250 329 12471.98 65.45 55281.47 88888.00 2007-11-25 16:07:01.375 329 12472.00 65.47 55281.45 88888.00 2007-11-25 16:07:01.500 329 12471.98 65.47 55281.45 88888.00 2007-11-25 16:07:01.625 329 12472.00 65.47 55281.45 88888.00 2007-11-25 16:07:01.750 329 12472.02 65.50 55281.47 88888.00 2007-11-25 16:07:01.875 329 12472.05 65.50 55281.45 88888.00 2007-11-25 16:07:02.000 329 12472.08 65.50 55281.43 88888.00 2007-11-25 16:07:02.125 329 12472.08 65.55 55281.47 88888.00 2007-11-25 16:07:02.250 329 12472.02 65.53 55281.45 88888.00 2007-11-25 16:07:02.375 329 12472.12 65.53 55281.40 88888.00 2007-11-25 16:07:02.500 329 12472.15 65.55 55281.40 88888.00 2007-11-25 16:07:02.625 329 12472.15 65.55 55281.43 88888.00 2007-11-25 16:07:02.750 329 12472.15 65.55 55281.43 88888.00 2007-11-25 16:07:02.875 329 12472.17 65.58 55281.43 88888.00 2007-11-25 16:07:03.000 329 12472.17 65.58 55281.40 88888.00 2007-11-25 16:07:03.125 329 12472.15 65.55 55281.40 88888.00 2007-11-25 16:07:03.250 329 12472.12 65.53 55281.43 88888.00 2007-11-25 16:07:03.375 329 12472.17 65.55 55281.43 88888.00 2007-11-25 16:07:03.500 329 12472.20 65.58 55281.43 88888.00 2007-11-25 16:07:03.625 329 12472.20 65.58 55281.43 88888.00 2007-11-25 16:07:03.750 329 12472.25 65.55 55281.40 88888.00 2007-11-25 16:07:03.875 329 12472.30 65.55 55281.43 88888.00 2007-11-25 16:07:04.000 329 12472.30 65.55 55281.43 88888.00 2007-11-25 16:07:04.125 329 12472.33 65.53 55281.43 88888.00 2007-11-25 16:07:04.250 329 12472.30 65.53 55281.43 88888.00 2007-11-25 16:07:04.375 329 12472.27 65.55 55281.43 88888.00 2007-11-25 16:07:04.500 329 12472.35 65.55 55281.45 88888.00 2007-11-25 16:07:04.625 329 12472.38 65.55 55281.43 88888.00 2007-11-25 16:07:04.750 329 12472.38 65.55 55281.40 88888.00 2007-11-25 16:07:04.875 329 12472.38 65.55 55281.38 88888.00 2007-11-25 16:07:05.000 329 12472.42 65.53 55281.38 88888.00 2007-11-25 16:07:05.125 329 12472.42 65.55 55281.40 88888.00 2007-11-25 16:07:05.250 329 12472.45 65.53 55281.40 88888.00 2007-11-25 16:07:05.375 329 12472.50 65.58 55281.40 88888.00 2007-11-25 16:07:05.500 329 12472.48 65.58 55281.40 88888.00 2007-11-25 16:07:05.625 329 12472.42 65.55 55281.38 88888.00 2007-11-25 16:07:05.750 329 12472.42 65.55 55281.40 88888.00 2007-11-25 16:07:05.875 329 12472.45 65.58 55281.43 88888.00 2007-11-25 16:07:06.000 329 12472.50 65.58 55281.40 88888.00 2007-11-25 16:07:06.125 329 12472.55 65.58 55281.40 88888.00 2007-11-25 16:07:06.250 329 12472.50 65.55 55281.40 88888.00 2007-11-25 16:07:06.375 329 12472.52 65.55 55281.38 88888.00 2007-11-25 16:07:06.500 329 12472.48 65.55 55281.38 88888.00 2007-11-25 16:07:06.625 329 12472.48 65.55 55281.38 88888.00 2007-11-25 16:07:06.750 329 12472.50 65.58 55281.40 88888.00 2007-11-25 16:07:06.875 329 12472.58 65.58 55281.43 88888.00 2007-11-25 16:07:07.000 329 12472.60 65.58 55281.43 88888.00 2007-11-25 16:07:07.125 329 12472.58 65.58 55281.40 88888.00 2007-11-25 16:07:07.250 329 12472.55 65.55 55281.40 88888.00 2007-11-25 16:07:07.375 329 12472.55 65.58 55281.40 88888.00 2007-11-25 16:07:07.500 329 12472.58 65.60 55281.40 88888.00 2007-11-25 16:07:07.625 329 12472.58 65.58 55281.40 88888.00 2007-11-25 16:07:07.750 329 12472.55 65.58 55281.38 88888.00 2007-11-25 16:07:07.875 329 12472.55 65.58 55281.38 88888.00 2007-11-25 16:07:08.000 329 12472.62 65.58 55281.40 88888.00 2007-11-25 16:07:08.125 329 12472.70 65.58 55281.38 88888.00 2007-11-25 16:07:08.250 329 12472.62 65.58 55281.38 88888.00 2007-11-25 16:07:08.375 329 12472.62 65.60 55281.38 88888.00 2007-11-25 16:07:08.500 329 12472.60 65.60 55281.40 88888.00 2007-11-25 16:07:08.625 329 12472.58 65.60 55281.40 88888.00 2007-11-25 16:07:08.750 329 12472.58 65.60 55281.38 88888.00 2007-11-25 16:07:08.875 329 12472.60 65.60 55281.38 88888.00 2007-11-25 16:07:09.000 329 12472.65 65.60 55281.38 88888.00 2007-11-25 16:07:09.125 329 12472.65 65.62 55281.38 88888.00 2007-11-25 16:07:09.250 329 12472.65 65.60 55281.38 88888.00 2007-11-25 16:07:09.375 329 12472.70 65.60 55281.38 88888.00 2007-11-25 16:07:09.500 329 12472.70 65.60 55281.35 88888.00 2007-11-25 16:07:09.625 329 12472.67 65.60 55281.35 88888.00 2007-11-25 16:07:09.750 329 12472.70 65.60 55281.38 88888.00 2007-11-25 16:07:09.875 329 12472.70 65.60 55281.40 88888.00 2007-11-25 16:07:10.000 329 12472.70 65.58 55281.43 88888.00 2007-11-25 16:07:10.125 329 12472.67 65.55 55281.43 88888.00 2007-11-25 16:07:10.250 329 12472.67 65.55 55281.43 88888.00 2007-11-25 16:07:10.375 329 12472.70 65.60 55281.40 88888.00 2007-11-25 16:07:10.500 329 12472.65 65.58 55281.38 88888.00 2007-11-25 16:07:10.625 329 12472.60 65.58 55281.40 88888.00 2007-11-25 16:07:10.750 329 12472.62 65.53 55281.45 88888.00 2007-11-25 16:07:10.875 329 12472.65 65.50 55281.47 88888.00 2007-11-25 16:07:11.000 329 12472.65 65.53 55281.45 88888.00 2007-11-25 16:07:11.125 329 12472.62 65.53 55281.45 88888.00 2007-11-25 16:07:11.250 329 12472.55 65.47 55281.45 88888.00 2007-11-25 16:07:11.375 329 12472.50 65.47 55281.45 88888.00 2007-11-25 16:07:11.500 329 12472.50 65.47 55281.47 88888.00 2007-11-25 16:07:11.625 329 12472.50 65.47 55281.47 88888.00 2007-11-25 16:07:11.750 329 12472.50 65.45 55281.47 88888.00 2007-11-25 16:07:11.875 329 12472.50 65.42 55281.47 88888.00 2007-11-25 16:07:12.000 329 12472.48 65.42 55281.43 88888.00 2007-11-25 16:07:12.125 329 12472.45 65.42 55281.45 88888.00 2007-11-25 16:07:12.250 329 12472.38 65.38 55281.45 88888.00 2007-11-25 16:07:12.375 329 12472.40 65.40 55281.47 88888.00 2007-11-25 16:07:12.500 329 12472.42 65.40 55281.47 88888.00 2007-11-25 16:07:12.625 329 12472.45 65.35 55281.47 88888.00 2007-11-25 16:07:12.750 329 12472.45 65.35 55281.47 88888.00 2007-11-25 16:07:12.875 329 12472.45 65.30 55281.50 88888.00 2007-11-25 16:07:13.000 329 12472.48 65.30 55281.50 88888.00 2007-11-25 16:07:13.125 329 12472.40 65.33 55281.53 88888.00 2007-11-25 16:07:13.250 329 12472.38 65.33 55281.55 88888.00 2007-11-25 16:07:13.375 329 12472.48 65.33 55281.55 88888.00 2007-11-25 16:07:13.500 329 12472.50 65.28 55281.57 88888.00 2007-11-25 16:07:13.625 329 12472.45 65.25 55281.57 88888.00 2007-11-25 16:07:13.750 329 12472.38 65.25 55281.57 88888.00 2007-11-25 16:07:13.875 329 12472.40 65.25 55281.57 88888.00 2007-11-25 16:07:14.000 329 12472.40 65.25 55281.57 88888.00 2007-11-25 16:07:14.125 329 12472.38 65.22 55281.57 88888.00 2007-11-25 16:07:14.250 329 12472.33 65.20 55281.55 88888.00 2007-11-25 16:07:14.375 329 12472.40 65.20 55281.57 88888.00 2007-11-25 16:07:14.500 329 12472.42 65.17 55281.57 88888.00 2007-11-25 16:07:14.625 329 12472.42 65.17 55281.57 88888.00 2007-11-25 16:07:14.750 329 12472.35 65.17 55281.60 88888.00 2007-11-25 16:07:14.875 329 12472.33 65.15 55281.60 88888.00 2007-11-25 16:07:15.000 329 12472.30 65.17 55281.57 88888.00 2007-11-25 16:07:15.125 329 12472.30 65.12 55281.60 88888.00 2007-11-25 16:07:15.250 329 12472.25 65.08 55281.60 88888.00 2007-11-25 16:07:15.375 329 12472.27 65.08 55281.60 88888.00 2007-11-25 16:07:15.500 329 12472.23 65.05 55281.62 88888.00 2007-11-25 16:07:15.625 329 12472.25 65.05 55281.62 88888.00 2007-11-25 16:07:15.750 329 12472.20 65.05 55281.62 88888.00 2007-11-25 16:07:15.875 329 12472.17 65.03 55281.62 88888.00 2007-11-25 16:07:16.000 329 12472.15 65.05 55281.62 88888.00 2007-11-25 16:07:16.125 329 12472.12 65.03 55281.62 88888.00 2007-11-25 16:07:16.250 329 12472.08 64.95 55281.62 88888.00 2007-11-25 16:07:16.375 329 12472.08 64.92 55281.65 88888.00 2007-11-25 16:07:16.500 329 12472.10 64.92 55281.65 88888.00 2007-11-25 16:07:16.625 329 12472.15 64.92 55281.65 88888.00 2007-11-25 16:07:16.750 329 12472.20 64.90 55281.65 88888.00 2007-11-25 16:07:16.875 329 12472.23 64.90 55281.62 88888.00 2007-11-25 16:07:17.000 329 12472.10 64.88 55281.62 88888.00 2007-11-25 16:07:17.125 329 12472.05 64.88 55281.62 88888.00 2007-11-25 16:07:17.250 329 12472.00 64.88 55281.65 88888.00 2007-11-25 16:07:17.375 329 12472.05 64.85 55281.65 88888.00 2007-11-25 16:07:17.500 329 12472.05 64.85 55281.65 88888.00 2007-11-25 16:07:17.625 329 12472.08 64.85 55281.68 88888.00 2007-11-25 16:07:17.750 329 12472.05 64.83 55281.70 88888.00 2007-11-25 16:07:17.875 329 12472.08 64.80 55281.72 88888.00 2007-11-25 16:07:18.000 329 12472.08 64.75 55281.70 88888.00 2007-11-25 16:07:18.125 329 12472.02 64.75 55281.70 88888.00 2007-11-25 16:07:18.250 329 12471.98 64.75 55281.70 88888.00 2007-11-25 16:07:18.375 329 12472.00 64.75 55281.70 88888.00 2007-11-25 16:07:18.500 329 12472.02 64.72 55281.70 88888.00 2007-11-25 16:07:18.625 329 12472.00 64.70 55281.70 88888.00 2007-11-25 16:07:18.750 329 12472.00 64.67 55281.70 88888.00 2007-11-25 16:07:18.875 329 12472.02 64.67 55281.72 88888.00 2007-11-25 16:07:19.000 329 12472.00 64.65 55281.72 88888.00 2007-11-25 16:07:19.125 329 12472.02 64.62 55281.72 88888.00 2007-11-25 16:07:19.250 329 12472.00 64.62 55281.72 88888.00 2007-11-25 16:07:19.375 329 12472.08 64.62 55281.75 88888.00 2007-11-25 16:07:19.500 329 12472.05 64.62 55281.72 88888.00 2007-11-25 16:07:19.625 329 12472.08 64.62 55281.72 88888.00 2007-11-25 16:07:19.750 329 12472.12 64.58 55281.70 88888.00 2007-11-25 16:07:19.875 329 12472.02 64.55 55281.72 88888.00 2007-11-25 16:07:20.000 329 12471.98 64.55 55281.75 88888.00 2007-11-25 16:07:20.125 329 12471.98 64.53 55281.75 88888.00 2007-11-25 16:07:20.250 329 12471.95 64.47 55281.72 88888.00 2007-11-25 16:07:20.375 329 12471.95 64.50 55281.75 88888.00 2007-11-25 16:07:20.500 329 12471.88 64.50 55281.75 88888.00 2007-11-25 16:07:20.625 329 12471.80 64.47 55281.75 88888.00 2007-11-25 16:07:20.750 329 12471.83 64.45 55281.78 88888.00 2007-11-25 16:07:20.875 329 12471.83 64.45 55281.75 88888.00 2007-11-25 16:07:21.000 329 12471.83 64.42 55281.78 88888.00 2007-11-25 16:07:21.125 329 12471.83 64.42 55281.78 88888.00 2007-11-25 16:07:21.250 329 12471.83 64.38 55281.78 88888.00 2007-11-25 16:07:21.375 329 12471.83 64.40 55281.78 88888.00 2007-11-25 16:07:21.500 329 12471.80 64.38 55281.78 88888.00 2007-11-25 16:07:21.625 329 12471.80 64.35 55281.80 88888.00 2007-11-25 16:07:21.750 329 12471.85 64.35 55281.78 88888.00 2007-11-25 16:07:21.875 329 12471.92 64.35 55281.80 88888.00 2007-11-25 16:07:22.000 329 12471.90 64.35 55281.80 88888.00 2007-11-25 16:07:22.125 329 12471.80 64.35 55281.82 88888.00 2007-11-25 16:07:22.250 329 12471.77 64.33 55281.82 88888.00 2007-11-25 16:07:22.375 329 12471.85 64.35 55281.80 88888.00 2007-11-25 16:07:22.500 329 12471.85 64.33 55281.80 88888.00 2007-11-25 16:07:22.625 329 12471.88 64.30 55281.82 88888.00 2007-11-25 16:07:22.750 329 12471.83 64.28 55281.85 88888.00 2007-11-25 16:07:22.875 329 12471.83 64.28 55281.85 88888.00 2007-11-25 16:07:23.000 329 12471.85 64.28 55281.82 88888.00 2007-11-25 16:07:23.125 329 12471.88 64.22 55281.82 88888.00 2007-11-25 16:07:23.250 329 12471.85 64.22 55281.82 88888.00 2007-11-25 16:07:23.375 329 12471.85 64.22 55281.82 88888.00 2007-11-25 16:07:23.500 329 12471.90 64.22 55281.85 88888.00 2007-11-25 16:07:23.625 329 12471.92 64.25 55281.85 88888.00 2007-11-25 16:07:23.750 329 12471.85 64.25 55281.85 88888.00 2007-11-25 16:07:23.875 329 12471.85 64.22 55281.82 88888.00 2007-11-25 16:07:24.000 329 12471.85 64.22 55281.80 88888.00 2007-11-25 16:07:24.125 329 12471.83 64.22 55281.82 88888.00 2007-11-25 16:07:24.250 329 12471.80 64.20 55281.82 88888.00 2007-11-25 16:07:24.375 329 12471.80 64.20 55281.82 88888.00 2007-11-25 16:07:24.500 329 12471.77 64.22 55281.82 88888.00 2007-11-25 16:07:24.625 329 12471.67 64.22 55281.82 88888.00 2007-11-25 16:07:24.750 329 12471.62 64.20 55281.82 88888.00 2007-11-25 16:07:24.875 329 12471.65 64.17 55281.82 88888.00 2007-11-25 16:07:25.000 329 12471.62 64.20 55281.85 88888.00 2007-11-25 16:07:25.125 329 12471.70 64.20 55281.88 88888.00 2007-11-25 16:07:25.250 329 12471.67 64.20 55281.88 88888.00 2007-11-25 16:07:25.375 329 12471.65 64.20 55281.85 88888.00 2007-11-25 16:07:25.500 329 12471.65 64.20 55281.82 88888.00 2007-11-25 16:07:25.625 329 12471.62 64.20 55281.82 88888.00 2007-11-25 16:07:25.750 329 12471.62 64.20 55281.82 88888.00 2007-11-25 16:07:25.875 329 12471.70 64.22 55281.78 88888.00 2007-11-25 16:07:26.000 329 12471.73 64.22 55281.80 88888.00 2007-11-25 16:07:26.125 329 12471.75 64.20 55281.82 88888.00 2007-11-25 16:07:26.250 329 12471.75 64.17 55281.82 88888.00 2007-11-25 16:07:26.375 329 12471.77 64.17 55281.80 88888.00 2007-11-25 16:07:26.500 329 12471.80 64.17 55281.82 88888.00 2007-11-25 16:07:26.625 329 12471.80 64.17 55281.85 88888.00 2007-11-25 16:07:26.750 329 12471.77 64.15 55281.85 88888.00 2007-11-25 16:07:26.875 329 12471.73 64.15 55281.82 88888.00 2007-11-25 16:07:27.000 329 12471.73 64.15 55281.82 88888.00 2007-11-25 16:07:27.125 329 12471.75 64.15 55281.82 88888.00 2007-11-25 16:07:27.250 329 12471.70 64.17 55281.82 88888.00 2007-11-25 16:07:27.375 329 12471.65 64.12 55281.82 88888.00 2007-11-25 16:07:27.500 329 12471.65 64.12 55281.82 88888.00 2007-11-25 16:07:27.625 329 12471.70 64.12 55281.82 88888.00 2007-11-25 16:07:27.750 329 12471.70 64.15 55281.82 88888.00 2007-11-25 16:07:27.875 329 12471.65 64.17 55281.82 88888.00 2007-11-25 16:07:28.000 329 12471.65 64.17 55281.82 88888.00 2007-11-25 16:07:28.125 329 12471.62 64.17 55281.82 88888.00 2007-11-25 16:07:28.250 329 12471.60 64.15 55281.85 88888.00 2007-11-25 16:07:28.375 329 12471.62 64.15 55281.88 88888.00 2007-11-25 16:07:28.500 329 12471.58 64.15 55281.88 88888.00 2007-11-25 16:07:28.625 329 12471.58 64.15 55281.88 88888.00 2007-11-25 16:07:28.750 329 12471.60 64.17 55281.88 88888.00 2007-11-25 16:07:28.875 329 12471.62 64.15 55281.85 88888.00 2007-11-25 16:07:29.000 329 12471.65 64.15 55281.85 88888.00 2007-11-25 16:07:29.125 329 12471.67 64.17 55281.85 88888.00 2007-11-25 16:07:29.250 329 12471.60 64.12 55281.88 88888.00 2007-11-25 16:07:29.375 329 12471.67 64.10 55281.88 88888.00 2007-11-25 16:07:29.500 329 12471.62 64.12 55281.88 88888.00 2007-11-25 16:07:29.625 329 12471.58 64.20 55281.93 88888.00 2007-11-25 16:07:29.750 329 12471.60 64.15 55281.88 88888.00 2007-11-25 16:07:29.875 329 12471.58 64.12 55281.88 88888.00 2007-11-25 16:07:30.000 329 12471.60 64.12 55281.90 88888.00 2007-11-25 16:07:30.125 329 12471.58 64.15 55281.88 88888.00 2007-11-25 16:07:30.250 329 12471.50 64.10 55281.85 88888.00 2007-11-25 16:07:30.375 329 12471.48 64.12 55281.85 88888.00 2007-11-25 16:07:30.500 329 12471.52 64.08 55281.82 88888.00 2007-11-25 16:07:30.625 329 12471.48 64.08 55281.80 88888.00 2007-11-25 16:07:30.750 329 12471.45 64.10 55281.82 88888.00 2007-11-25 16:07:30.875 329 12471.45 64.17 55281.88 88888.00 2007-11-25 16:07:31.000 329 12471.50 64.20 55281.88 88888.00 2007-11-25 16:07:31.125 329 12471.58 64.20 55281.85 88888.00 2007-11-25 16:07:31.250 329 12471.50 64.12 55281.88 88888.00 2007-11-25 16:07:31.375 329 12471.50 64.15 55281.85 88888.00 2007-11-25 16:07:31.500 329 12471.45 64.15 55281.82 88888.00 2007-11-25 16:07:31.625 329 12471.38 64.10 55281.85 88888.00 2007-11-25 16:07:31.750 329 12471.40 64.15 55281.85 88888.00 2007-11-25 16:07:31.875 329 12471.42 64.22 55281.88 88888.00 2007-11-25 16:07:32.000 329 12471.48 64.28 55281.85 88888.00 2007-11-25 16:07:32.125 329 12471.45 64.25 55281.88 88888.00 2007-11-25 16:07:32.250 329 12471.40 64.20 55281.90 88888.00 2007-11-25 16:07:32.375 329 12471.42 64.22 55281.88 88888.00 2007-11-25 16:07:32.500 329 12471.40 64.22 55281.85 88888.00 2007-11-25 16:07:32.625 329 12471.38 64.17 55281.85 88888.00 2007-11-25 16:07:32.750 329 12471.42 64.17 55281.82 88888.00 2007-11-25 16:07:32.875 329 12471.35 64.15 55281.82 88888.00 2007-11-25 16:07:33.000 329 12471.33 64.08 55281.80 88888.00 2007-11-25 16:07:33.125 329 12471.27 64.10 55281.88 88888.00 2007-11-25 16:07:33.250 329 12471.27 64.12 55281.93 88888.00 2007-11-25 16:07:33.375 329 12471.35 64.17 55281.90 88888.00 2007-11-25 16:07:33.500 329 12471.35 64.20 55281.88 88888.00 2007-11-25 16:07:33.625 329 12471.35 64.20 55281.88 88888.00 2007-11-25 16:07:33.750 329 12471.40 64.25 55281.90 88888.00 2007-11-25 16:07:33.875 329 12471.40 64.20 55281.93 88888.00 2007-11-25 16:07:34.000 329 12471.35 64.12 55281.85 88888.00 2007-11-25 16:07:34.125 329 12471.23 64.08 55281.85 88888.00 2007-11-25 16:07:34.250 329 12471.15 64.05 55281.85 88888.00 2007-11-25 16:07:34.375 329 12471.20 64.12 55281.88 88888.00 2007-11-25 16:07:34.500 329 12471.23 64.15 55281.90 88888.00 2007-11-25 16:07:34.625 329 12471.23 64.17 55281.88 88888.00 2007-11-25 16:07:34.750 329 12471.23 64.15 55281.85 88888.00 2007-11-25 16:07:34.875 329 12471.25 64.15 55281.88 88888.00 2007-11-25 16:07:35.000 329 12471.25 64.12 55281.88 88888.00 2007-11-25 16:07:35.125 329 12471.23 64.12 55281.90 88888.00 2007-11-25 16:07:35.250 329 12471.20 64.12 55281.85 88888.00 2007-11-25 16:07:35.375 329 12471.25 64.15 55281.88 88888.00 2007-11-25 16:07:35.500 329 12471.25 64.12 55281.88 88888.00 2007-11-25 16:07:35.625 329 12471.23 64.10 55281.88 88888.00 2007-11-25 16:07:35.750 329 12471.17 64.12 55281.90 88888.00 2007-11-25 16:07:35.875 329 12471.25 64.17 55281.90 88888.00 2007-11-25 16:07:36.000 329 12471.33 64.25 55281.90 88888.00 2007-11-25 16:07:36.125 329 12471.33 64.28 55281.90 88888.00 2007-11-25 16:07:36.250 329 12471.23 64.20 55281.88 88888.00 2007-11-25 16:07:36.375 329 12471.23 64.20 55281.88 88888.00 2007-11-25 16:07:36.500 329 12471.20 64.22 55281.90 88888.00 2007-11-25 16:07:36.625 329 12471.30 64.25 55281.93 88888.00 2007-11-25 16:07:36.750 329 12471.30 64.28 55281.88 88888.00 2007-11-25 16:07:36.875 329 12471.25 64.22 55281.82 88888.00 2007-11-25 16:07:37.000 329 12471.27 64.30 55281.85 88888.00 2007-11-25 16:07:37.125 329 12471.33 64.28 55281.85 88888.00 2007-11-25 16:07:37.250 329 12471.23 64.20 55281.85 88888.00 2007-11-25 16:07:37.375 329 12471.23 64.17 55281.85 88888.00 2007-11-25 16:07:37.500 329 12471.27 64.20 55281.85 88888.00 2007-11-25 16:07:37.625 329 12471.35 64.38 55281.88 88888.00 2007-11-25 16:07:37.750 329 12471.33 64.38 55281.88 88888.00 2007-11-25 16:07:37.875 329 12471.25 64.33 55281.82 88888.00 2007-11-25 16:07:38.000 329 12471.20 64.30 55281.80 88888.00 2007-11-25 16:07:38.125 329 12471.23 64.35 55281.85 88888.00 2007-11-25 16:07:38.250 329 12471.23 64.33 55281.82 88888.00 2007-11-25 16:07:38.375 329 12471.23 64.30 55281.82 88888.00 2007-11-25 16:07:38.500 329 12471.17 64.33 55281.82 88888.00 2007-11-25 16:07:38.625 329 12471.25 64.42 55281.85 88888.00 2007-11-25 16:07:38.750 329 12471.35 64.47 55281.85 88888.00 2007-11-25 16:07:38.875 329 12471.40 64.47 55281.88 88888.00 2007-11-25 16:07:39.000 329 12471.33 64.45 55281.80 88888.00 2007-11-25 16:07:39.125 329 12471.27 64.40 55281.80 88888.00 2007-11-25 16:07:39.250 329 12471.27 64.45 55281.80 88888.00 2007-11-25 16:07:39.375 329 12471.35 64.47 55281.80 88888.00 2007-11-25 16:07:39.500 329 12471.38 64.50 55281.80 88888.00 2007-11-25 16:07:39.625 329 12471.38 64.47 55281.80 88888.00 2007-11-25 16:07:39.750 329 12471.33 64.45 55281.78 88888.00 2007-11-25 16:07:39.875 329 12471.38 64.47 55281.78 88888.00 2007-11-25 16:07:40.000 329 12471.45 64.47 55281.78 88888.00 2007-11-25 16:07:40.125 329 12471.42 64.53 55281.80 88888.00 2007-11-25 16:07:40.250 329 12471.40 64.58 55281.82 88888.00 2007-11-25 16:07:40.375 329 12471.35 64.53 55281.82 88888.00 2007-11-25 16:07:40.500 329 12471.33 64.53 55281.80 88888.00 2007-11-25 16:07:40.625 329 12471.38 64.58 55281.82 88888.00 2007-11-25 16:07:40.750 329 12471.38 64.53 55281.80 88888.00 2007-11-25 16:07:40.875 329 12471.33 64.53 55281.80 88888.00 2007-11-25 16:07:41.000 329 12471.25 64.50 55281.75 88888.00 2007-11-25 16:07:41.125 329 12471.33 64.58 55281.75 88888.00 2007-11-25 16:07:41.250 329 12471.38 64.60 55281.78 88888.00 2007-11-25 16:07:41.375 329 12471.38 64.58 55281.80 88888.00 2007-11-25 16:07:41.500 329 12471.38 64.60 55281.80 88888.00 2007-11-25 16:07:41.625 329 12471.35 64.65 55281.80 88888.00 2007-11-25 16:07:41.750 329 12471.30 64.58 55281.78 88888.00 2007-11-25 16:07:41.875 329 12471.30 64.55 55281.72 88888.00 2007-11-25 16:07:42.000 329 12471.35 64.60 55281.75 88888.00 2007-11-25 16:07:42.125 329 12471.38 64.62 55281.78 88888.00 2007-11-25 16:07:42.250 329 12471.35 64.58 55281.75 88888.00 2007-11-25 16:07:42.375 329 12471.35 64.55 55281.78 88888.00 2007-11-25 16:07:42.500 329 12471.40 64.60 55281.80 88888.00 2007-11-25 16:07:42.625 329 12471.38 64.62 55281.80 88888.00 2007-11-25 16:07:42.750 329 12471.35 64.60 55281.78 88888.00 2007-11-25 16:07:42.875 329 12471.30 64.62 55281.78 88888.00 2007-11-25 16:07:43.000 329 12471.27 64.60 55281.78 88888.00 2007-11-25 16:07:43.125 329 12471.30 64.60 55281.75 88888.00 2007-11-25 16:07:43.250 329 12471.30 64.55 55281.78 88888.00 2007-11-25 16:07:43.375 329 12471.35 64.55 55281.78 88888.00 2007-11-25 16:07:43.500 329 12471.38 64.65 55281.78 88888.00 2007-11-25 16:07:43.625 329 12471.38 64.70 55281.78 88888.00 2007-11-25 16:07:43.750 329 12471.38 64.70 55281.78 88888.00 2007-11-25 16:07:43.875 329 12471.38 64.67 55281.75 88888.00 2007-11-25 16:07:44.000 329 12471.30 64.58 55281.72 88888.00 2007-11-25 16:07:44.125 329 12471.30 64.55 55281.75 88888.00 2007-11-25 16:07:44.250 329 12471.30 64.60 55281.75 88888.00 2007-11-25 16:07:44.375 329 12471.35 64.62 55281.75 88888.00 2007-11-25 16:07:44.500 329 12471.33 64.62 55281.75 88888.00 2007-11-25 16:07:44.625 329 12471.27 64.60 55281.75 88888.00 2007-11-25 16:07:44.750 329 12471.25 64.65 55281.75 88888.00 2007-11-25 16:07:44.875 329 12471.33 64.72 55281.75 88888.00 2007-11-25 16:07:45.000 329 12471.33 64.67 55281.75 88888.00 2007-11-25 16:07:45.125 329 12471.30 64.65 55281.75 88888.00 2007-11-25 16:07:45.250 329 12471.23 64.58 55281.75 88888.00 2007-11-25 16:07:45.375 329 12471.30 64.62 55281.75 88888.00 2007-11-25 16:07:45.500 329 12471.30 64.65 55281.78 88888.00 2007-11-25 16:07:45.625 329 12471.30 64.62 55281.78 88888.00 2007-11-25 16:07:45.750 329 12471.27 64.65 55281.80 88888.00 2007-11-25 16:07:45.875 329 12471.27 64.65 55281.78 88888.00 2007-11-25 16:07:46.000 329 12471.33 64.65 55281.75 88888.00 2007-11-25 16:07:46.125 329 12471.23 64.55 55281.72 88888.00 2007-11-25 16:07:46.250 329 12471.23 64.55 55281.75 88888.00 2007-11-25 16:07:46.375 329 12471.30 64.60 55281.78 88888.00 2007-11-25 16:07:46.500 329 12471.35 64.58 55281.75 88888.00 2007-11-25 16:07:46.625 329 12471.38 64.60 55281.75 88888.00 2007-11-25 16:07:46.750 329 12471.38 64.60 55281.78 88888.00 2007-11-25 16:07:46.875 329 12471.35 64.62 55281.78 88888.00 2007-11-25 16:07:47.000 329 12471.33 64.58 55281.75 88888.00 2007-11-25 16:07:47.125 329 12471.35 64.65 55281.80 88888.00 2007-11-25 16:07:47.250 329 12471.30 64.58 55281.80 88888.00 2007-11-25 16:07:47.375 329 12471.35 64.62 55281.78 88888.00 2007-11-25 16:07:47.500 329 12471.33 64.62 55281.78 88888.00 2007-11-25 16:07:47.625 329 12471.27 64.58 55281.78 88888.00 2007-11-25 16:07:47.750 329 12471.30 64.60 55281.82 88888.00 2007-11-25 16:07:47.875 329 12471.33 64.58 55281.82 88888.00 2007-11-25 16:07:48.000 329 12471.33 64.60 55281.80 88888.00 2007-11-25 16:07:48.125 329 12471.27 64.55 55281.82 88888.00 2007-11-25 16:07:48.250 329 12471.23 64.53 55281.78 88888.00 2007-11-25 16:07:48.375 329 12471.30 64.60 55281.78 88888.00 2007-11-25 16:07:48.500 329 12471.30 64.62 55281.80 88888.00 2007-11-25 16:07:48.625 329 12471.30 64.62 55281.82 88888.00 2007-11-25 16:07:48.750 329 12471.33 64.65 55281.80 88888.00 2007-11-25 16:07:48.875 329 12471.35 64.65 55281.82 88888.00 2007-11-25 16:07:49.000 329 12471.38 64.67 55281.82 88888.00 2007-11-25 16:07:49.125 329 12471.35 64.62 55281.82 88888.00 2007-11-25 16:07:49.250 329 12471.25 64.62 55281.82 88888.00 2007-11-25 16:07:49.375 329 12471.27 64.60 55281.82 88888.00 2007-11-25 16:07:49.500 329 12471.27 64.58 55281.85 88888.00 2007-11-25 16:07:49.625 329 12471.27 64.62 55281.85 88888.00 2007-11-25 16:07:49.750 329 12471.25 64.60 55281.82 88888.00 2007-11-25 16:07:49.875 329 12471.23 64.60 55281.88 88888.00 2007-11-25 16:07:50.000 329 12471.20 64.55 55281.80 88888.00 2007-11-25 16:07:50.125 329 12471.17 64.53 55281.80 88888.00 2007-11-25 16:07:50.250 329 12471.15 64.50 55281.82 88888.00 2007-11-25 16:07:50.375 329 12471.17 64.53 55281.80 88888.00 2007-11-25 16:07:50.500 329 12471.20 64.50 55281.80 88888.00 2007-11-25 16:07:50.625 329 12471.15 64.47 55281.80 88888.00 2007-11-25 16:07:50.750 329 12471.15 64.50 55281.80 88888.00 2007-11-25 16:07:50.875 329 12471.20 64.55 55281.82 88888.00 2007-11-25 16:07:51.000 329 12471.23 64.53 55281.78 88888.00 2007-11-25 16:07:51.125 329 12471.23 64.53 55281.82 88888.00 2007-11-25 16:07:51.250 329 12471.23 64.50 55281.85 88888.00 2007-11-25 16:07:51.375 329 12471.23 64.50 55281.85 88888.00 2007-11-25 16:07:51.500 329 12471.23 64.53 55281.85 88888.00 2007-11-25 16:07:51.625 329 12471.17 64.50 55281.85 88888.00 2007-11-25 16:07:51.750 329 12471.15 64.50 55281.88 88888.00 2007-11-25 16:07:51.875 329 12471.12 64.53 55281.88 88888.00 2007-11-25 16:07:52.000 329 12471.08 64.50 55281.85 88888.00 2007-11-25 16:07:52.125 329 12471.05 64.47 55281.85 88888.00 2007-11-25 16:07:52.250 329 12471.02 64.47 55281.85 88888.00 2007-11-25 16:07:52.375 329 12471.05 64.47 55281.85 88888.00 2007-11-25 16:07:52.500 329 12471.05 64.47 55281.88 88888.00 2007-11-25 16:07:52.625 329 12471.02 64.47 55281.90 88888.00 2007-11-25 16:07:52.750 329 12471.05 64.45 55281.88 88888.00 2007-11-25 16:07:52.875 329 12471.05 64.45 55281.85 88888.00 2007-11-25 16:07:53.000 329 12471.10 64.45 55281.82 88888.00 2007-11-25 16:07:53.125 329 12471.10 64.45 55281.88 88888.00 2007-11-25 16:07:53.250 329 12470.98 64.45 55281.88 88888.00 2007-11-25 16:07:53.375 329 12471.00 64.47 55281.88 88888.00 2007-11-25 16:07:53.500 329 12471.02 64.47 55281.88 88888.00 2007-11-25 16:07:53.625 329 12471.05 64.47 55281.88 88888.00 2007-11-25 16:07:53.750 329 12471.02 64.45 55281.88 88888.00 2007-11-25 16:07:53.875 329 12470.98 64.45 55281.85 88888.00 2007-11-25 16:07:54.000 329 12470.95 64.45 55281.85 88888.00 2007-11-25 16:07:54.125 329 12470.98 64.47 55281.85 88888.00 2007-11-25 16:07:54.250 329 12471.00 64.45 55281.82 88888.00 2007-11-25 16:07:54.375 329 12471.00 64.45 55281.85 88888.00 2007-11-25 16:07:54.500 329 12471.00 64.47 55281.85 88888.00 2007-11-25 16:07:54.625 329 12471.00 64.47 55281.90 88888.00 2007-11-25 16:07:54.750 329 12470.98 64.47 55281.88 88888.00 2007-11-25 16:07:54.875 329 12470.98 64.47 55281.88 88888.00 2007-11-25 16:07:55.000 329 12470.92 64.45 55281.88 88888.00 2007-11-25 16:07:55.125 329 12470.98 64.45 55281.90 88888.00 2007-11-25 16:07:55.250 329 12470.98 64.42 55281.90 88888.00 2007-11-25 16:07:55.375 329 12470.95 64.42 55281.85 88888.00 2007-11-25 16:07:55.500 329 12470.88 64.42 55281.85 88888.00 2007-11-25 16:07:55.625 329 12470.85 64.42 55281.85 88888.00 2007-11-25 16:07:55.750 329 12470.88 64.42 55281.85 88888.00 2007-11-25 16:07:55.875 329 12470.92 64.45 55281.88 88888.00 2007-11-25 16:07:56.000 329 12470.90 64.42 55281.90 88888.00 2007-11-25 16:07:56.125 329 12470.83 64.45 55281.90 88888.00 2007-11-25 16:07:56.250 329 12470.73 64.45 55281.88 88888.00 2007-11-25 16:07:56.375 329 12470.75 64.42 55281.88 88888.00 2007-11-25 16:07:56.500 329 12470.75 64.42 55281.88 88888.00 2007-11-25 16:07:56.625 329 12470.80 64.45 55281.90 88888.00 2007-11-25 16:07:56.750 329 12470.83 64.42 55281.90 88888.00 2007-11-25 16:07:56.875 329 12470.83 64.45 55281.93 88888.00 2007-11-25 16:07:57.000 329 12470.80 64.45 55281.93 88888.00 2007-11-25 16:07:57.125 329 12470.83 64.45 55281.93 88888.00 2007-11-25 16:07:57.250 329 12470.88 64.45 55281.93 88888.00 2007-11-25 16:07:57.375 329 12470.90 64.47 55281.93 88888.00 2007-11-25 16:07:57.500 329 12470.92 64.50 55281.90 88888.00 2007-11-25 16:07:57.625 329 12470.88 64.50 55281.90 88888.00 2007-11-25 16:07:57.750 329 12470.80 64.53 55281.90 88888.00 2007-11-25 16:07:57.875 329 12470.70 64.55 55281.90 88888.00 2007-11-25 16:07:58.000 329 12470.70 64.55 55281.90 88888.00 2007-11-25 16:07:58.125 329 12470.80 64.55 55281.93 88888.00 2007-11-25 16:07:58.250 329 12470.77 64.55 55281.93 88888.00 2007-11-25 16:07:58.375 329 12470.80 64.55 55281.88 88888.00 2007-11-25 16:07:58.500 329 12470.75 64.55 55281.85 88888.00 2007-11-25 16:07:58.625 329 12470.75 64.55 55281.85 88888.00 2007-11-25 16:07:58.750 329 12470.83 64.58 55281.85 88888.00 2007-11-25 16:07:58.875 329 12470.85 64.55 55281.82 88888.00 2007-11-25 16:07:59.000 329 12470.83 64.53 55281.82 88888.00 2007-11-25 16:07:59.125 329 12470.83 64.55 55281.82 88888.00 2007-11-25 16:07:59.250 329 12470.83 64.60 55281.85 88888.00 2007-11-25 16:07:59.375 329 12470.80 64.62 55281.85 88888.00 2007-11-25 16:07:59.500 329 12470.80 64.65 55281.85 88888.00 2007-11-25 16:07:59.625 329 12470.80 64.65 55281.85 88888.00 2007-11-25 16:07:59.750 329 12470.83 64.65 55281.82 88888.00 2007-11-25 16:07:59.875 329 12470.90 64.67 55281.82 88888.00 2007-11-25 16:08:00.000 329 12470.90 64.67 55281.80 88888.00 2007-11-25 16:08:00.125 329 12470.88 64.72 55281.80 88888.00 2007-11-25 16:08:00.250 329 12470.83 64.70 55281.78 88888.00 2007-11-25 16:08:00.375 329 12470.83 64.70 55281.82 88888.00 2007-11-25 16:08:00.500 329 12470.83 64.72 55281.85 88888.00 2007-11-25 16:08:00.625 329 12470.80 64.72 55281.85 88888.00 2007-11-25 16:08:00.750 329 12470.88 64.75 55281.82 88888.00 2007-11-25 16:08:00.875 329 12470.90 64.75 55281.80 88888.00 2007-11-25 16:08:01.000 329 12470.88 64.75 55281.82 88888.00 2007-11-25 16:08:01.125 329 12470.77 64.78 55281.82 88888.00 2007-11-25 16:08:01.250 329 12470.77 64.75 55281.82 88888.00 2007-11-25 16:08:01.375 329 12470.80 64.75 55281.85 88888.00 2007-11-25 16:08:01.500 329 12470.83 64.78 55281.85 88888.00 2007-11-25 16:08:01.625 329 12470.80 64.78 55281.82 88888.00 2007-11-25 16:08:01.750 329 12470.75 64.78 55281.80 88888.00 2007-11-25 16:08:01.875 329 12470.73 64.80 55281.80 88888.00 2007-11-25 16:08:02.000 329 12470.75 64.83 55281.80 88888.00 2007-11-25 16:08:02.125 329 12470.80 64.83 55281.85 88888.00 2007-11-25 16:08:02.250 329 12470.77 64.85 55281.82 88888.00 2007-11-25 16:08:02.375 329 12470.83 64.88 55281.82 88888.00 2007-11-25 16:08:02.500 329 12470.80 64.88 55281.82 88888.00 2007-11-25 16:08:02.625 329 12470.70 64.90 55281.85 88888.00 2007-11-25 16:08:02.750 329 12470.70 64.88 55281.85 88888.00 2007-11-25 16:08:02.875 329 12470.70 64.85 55281.85 88888.00 2007-11-25 16:08:03.000 329 12470.73 64.85 55281.85 88888.00 2007-11-25 16:08:03.125 329 12470.75 64.83 55281.88 88888.00 2007-11-25 16:08:03.250 329 12470.83 64.83 55281.90 88888.00 2007-11-25 16:08:03.375 329 12470.88 64.85 55281.88 88888.00 2007-11-25 16:08:03.500 329 12470.80 64.83 55281.85 88888.00 2007-11-25 16:08:03.625 329 12470.80 64.83 55281.85 88888.00 2007-11-25 16:08:03.750 329 12470.80 64.80 55281.85 88888.00 2007-11-25 16:08:03.875 329 12470.77 64.80 55281.85 88888.00 2007-11-25 16:08:04.000 329 12470.77 64.83 55281.88 88888.00 2007-11-25 16:08:04.125 329 12470.85 64.83 55281.88 88888.00 2007-11-25 16:08:04.250 329 12470.80 64.80 55281.85 88888.00 2007-11-25 16:08:04.375 329 12470.85 64.80 55281.82 88888.00 2007-11-25 16:08:04.500 329 12470.77 64.83 55281.85 88888.00 2007-11-25 16:08:04.625 329 12470.77 64.83 55281.85 88888.00 2007-11-25 16:08:04.750 329 12470.75 64.80 55281.85 88888.00 2007-11-25 16:08:04.875 329 12470.75 64.83 55281.85 88888.00 2007-11-25 16:08:05.000 329 12470.75 64.85 55281.85 88888.00 2007-11-25 16:08:05.125 329 12470.77 64.85 55281.82 88888.00 2007-11-25 16:08:05.250 329 12470.88 64.83 55281.85 88888.00 2007-11-25 16:08:05.375 329 12470.92 64.85 55281.85 88888.00 2007-11-25 16:08:05.500 329 12470.90 64.83 55281.85 88888.00 2007-11-25 16:08:05.625 329 12470.83 64.85 55281.85 88888.00 2007-11-25 16:08:05.750 329 12470.90 64.85 55281.85 88888.00 2007-11-25 16:08:05.875 329 12470.98 64.85 55281.88 88888.00 2007-11-25 16:08:06.000 329 12470.92 64.83 55281.85 88888.00 2007-11-25 16:08:06.125 329 12470.88 64.88 55281.82 88888.00 2007-11-25 16:08:06.250 329 12470.88 64.88 55281.85 88888.00 2007-11-25 16:08:06.375 329 12470.98 64.90 55281.85 88888.00 2007-11-25 16:08:06.500 329 12470.98 64.90 55281.82 88888.00 2007-11-25 16:08:06.625 329 12470.95 64.90 55281.82 88888.00 2007-11-25 16:08:06.750 329 12470.95 64.92 55281.82 88888.00 2007-11-25 16:08:06.875 329 12470.92 64.95 55281.82 88888.00 2007-11-25 16:08:07.000 329 12470.90 64.92 55281.82 88888.00 2007-11-25 16:08:07.125 329 12470.95 64.95 55281.82 88888.00 2007-11-25 16:08:07.250 329 12470.90 64.95 55281.82 88888.00 2007-11-25 16:08:07.375 329 12470.90 64.92 55281.80 88888.00 2007-11-25 16:08:07.500 329 12470.90 64.97 55281.80 88888.00 2007-11-25 16:08:07.625 329 12471.00 64.95 55281.80 88888.00 2007-11-25 16:08:07.750 329 12471.02 64.95 55281.82 88888.00 2007-11-25 16:08:07.875 329 12471.00 64.95 55281.82 88888.00 2007-11-25 16:08:08.000 329 12471.00 64.97 55281.82 88888.00 2007-11-25 16:08:08.125 329 12471.00 64.97 55281.82 88888.00 2007-11-25 16:08:08.250 329 12471.00 64.95 55281.82 88888.00 2007-11-25 16:08:08.375 329 12471.08 64.97 55281.82 88888.00 2007-11-25 16:08:08.500 329 12471.08 64.97 55281.80 88888.00 2007-11-25 16:08:08.625 329 12471.02 64.97 55281.80 88888.00 2007-11-25 16:08:08.750 329 12471.00 64.95 55281.82 88888.00 2007-11-25 16:08:08.875 329 12470.98 64.95 55281.82 88888.00 2007-11-25 16:08:09.000 329 12470.95 64.95 55281.80 88888.00 2007-11-25 16:08:09.125 329 12470.98 64.95 55281.78 88888.00 2007-11-25 16:08:09.250 329 12470.92 64.95 55281.82 88888.00 2007-11-25 16:08:09.375 329 12470.95 64.97 55281.80 88888.00 2007-11-25 16:08:09.500 329 12470.98 64.97 55281.82 88888.00 2007-11-25 16:08:09.625 329 12471.00 65.00 55281.82 88888.00 2007-11-25 16:08:09.750 329 12471.02 65.00 55281.82 88888.00 2007-11-25 16:08:09.875 329 12471.10 64.97 55281.80 88888.00 2007-11-25 16:08:10.000 329 12471.08 64.92 55281.78 88888.00 2007-11-25 16:08:10.125 329 12471.02 64.95 55281.75 88888.00 2007-11-25 16:08:10.250 329 12471.00 64.95 55281.78 88888.00 2007-11-25 16:08:10.375 329 12471.08 64.97 55281.80 88888.00 2007-11-25 16:08:10.500 329 12471.10 64.97 55281.80 88888.00 2007-11-25 16:08:10.625 329 12471.08 65.00 55281.80 88888.00 2007-11-25 16:08:10.750 329 12471.10 64.97 55281.82 88888.00 2007-11-25 16:08:10.875 329 12471.15 65.03 55281.82 88888.00 2007-11-25 16:08:11.000 329 12471.20 65.00 55281.82 88888.00 2007-11-25 16:08:11.125 329 12471.17 65.00 55281.82 88888.00 2007-11-25 16:08:11.250 329 12471.12 65.03 55281.85 88888.00 2007-11-25 16:08:11.375 329 12471.10 65.05 55281.82 88888.00 2007-11-25 16:08:11.500 329 12471.00 65.03 55281.80 88888.00 2007-11-25 16:08:11.625 329 12471.02 65.05 55281.80 88888.00 2007-11-25 16:08:11.750 329 12471.02 65.03 55281.82 88888.00 2007-11-25 16:08:11.875 329 12471.02 65.03 55281.82 88888.00 2007-11-25 16:08:12.000 329 12471.02 65.00 55281.80 88888.00 2007-11-25 16:08:12.125 329 12471.02 65.00 55281.80 88888.00 2007-11-25 16:08:12.250 329 12471.08 65.03 55281.80 88888.00 2007-11-25 16:08:12.375 329 12471.05 65.05 55281.82 88888.00 2007-11-25 16:08:12.500 329 12471.00 65.03 55281.82 88888.00 2007-11-25 16:08:12.625 329 12470.95 65.03 55281.82 88888.00 2007-11-25 16:08:12.750 329 12470.90 65.00 55281.85 88888.00 2007-11-25 16:08:12.875 329 12470.98 65.03 55281.85 88888.00 2007-11-25 16:08:13.000 329 12471.02 65.03 55281.85 88888.00 2007-11-25 16:08:13.125 329 12471.02 65.00 55281.82 88888.00 2007-11-25 16:08:13.250 329 12470.98 64.97 55281.82 88888.00 2007-11-25 16:08:13.375 329 12471.00 64.92 55281.82 88888.00 2007-11-25 16:08:13.500 329 12471.05 64.95 55281.82 88888.00 2007-11-25 16:08:13.625 329 12471.08 64.92 55281.85 88888.00 2007-11-25 16:08:13.750 329 12471.08 64.95 55281.85 88888.00 2007-11-25 16:08:13.875 329 12471.12 64.97 55281.85 88888.00 2007-11-25 16:08:14.000 329 12471.10 64.95 55281.82 88888.00 2007-11-25 16:08:14.125 329 12471.05 64.92 55281.82 88888.00 2007-11-25 16:08:14.250 329 12471.00 64.92 55281.85 88888.00 2007-11-25 16:08:14.375 329 12471.08 64.92 55281.82 88888.00 2007-11-25 16:08:14.500 329 12471.12 64.95 55281.82 88888.00 2007-11-25 16:08:14.625 329 12471.12 64.95 55281.82 88888.00 2007-11-25 16:08:14.750 329 12471.10 64.97 55281.82 88888.00 2007-11-25 16:08:14.875 329 12471.08 64.95 55281.82 88888.00 2007-11-25 16:08:15.000 329 12471.12 64.95 55281.80 88888.00 2007-11-25 16:08:15.125 329 12471.17 64.95 55281.80 88888.00 2007-11-25 16:08:15.250 329 12471.15 64.95 55281.80 88888.00 2007-11-25 16:08:15.375 329 12471.17 64.95 55281.80 88888.00 2007-11-25 16:08:15.500 329 12471.17 64.92 55281.80 88888.00 2007-11-25 16:08:15.625 329 12471.17 64.92 55281.82 88888.00 2007-11-25 16:08:15.750 329 12471.17 64.95 55281.85 88888.00 2007-11-25 16:08:15.875 329 12471.17 64.95 55281.85 88888.00 2007-11-25 16:08:16.000 329 12471.12 64.92 55281.82 88888.00 2007-11-25 16:08:16.125 329 12471.12 64.95 55281.82 88888.00 2007-11-25 16:08:16.250 329 12471.17 64.95 55281.82 88888.00 2007-11-25 16:08:16.375 329 12471.20 64.92 55281.80 88888.00 2007-11-25 16:08:16.500 329 12471.10 64.95 55281.80 88888.00 2007-11-25 16:08:16.625 329 12471.05 64.95 55281.82 88888.00 2007-11-25 16:08:16.750 329 12471.12 64.92 55281.82 88888.00 2007-11-25 16:08:16.875 329 12471.17 64.95 55281.82 88888.00 2007-11-25 16:08:17.000 329 12471.15 64.92 55281.80 88888.00 2007-11-25 16:08:17.125 329 12471.17 64.92 55281.80 88888.00 2007-11-25 16:08:17.250 329 12471.23 64.90 55281.82 88888.00 2007-11-25 16:08:17.375 329 12471.27 64.92 55281.88 88888.00 2007-11-25 16:08:17.500 329 12471.23 64.92 55281.82 88888.00 2007-11-25 16:08:17.625 329 12471.17 64.90 55281.82 88888.00 2007-11-25 16:08:17.750 329 12471.20 64.90 55281.85 88888.00 2007-11-25 16:08:17.875 329 12471.23 64.88 55281.85 88888.00 2007-11-25 16:08:18.000 329 12471.20 64.90 55281.82 88888.00 2007-11-25 16:08:18.125 329 12471.17 64.88 55281.80 88888.00 2007-11-25 16:08:18.250 329 12471.10 64.85 55281.80 88888.00 2007-11-25 16:08:18.375 329 12471.17 64.85 55281.80 88888.00 2007-11-25 16:08:18.500 329 12471.23 64.85 55281.80 88888.00 2007-11-25 16:08:18.625 329 12471.25 64.85 55281.80 88888.00 2007-11-25 16:08:18.750 329 12471.30 64.85 55281.80 88888.00 2007-11-25 16:08:18.875 329 12471.38 64.83 55281.78 88888.00 2007-11-25 16:08:19.000 329 12471.38 64.83 55281.78 88888.00 2007-11-25 16:08:19.125 329 12471.27 64.80 55281.78 88888.00 2007-11-25 16:08:19.250 329 12471.20 64.80 55281.78 88888.00 2007-11-25 16:08:19.375 329 12471.25 64.83 55281.78 88888.00 2007-11-25 16:08:19.500 329 12471.25 64.80 55281.75 88888.00 2007-11-25 16:08:19.625 329 12471.20 64.80 55281.75 88888.00 2007-11-25 16:08:19.750 329 12471.20 64.80 55281.78 88888.00 2007-11-25 16:08:19.875 329 12471.20 64.80 55281.75 88888.00 2007-11-25 16:08:20.000 329 12471.20 64.80 55281.75 88888.00 2007-11-25 16:08:20.125 329 12471.25 64.80 55281.75 88888.00 2007-11-25 16:08:20.250 329 12471.33 64.78 55281.75 88888.00 2007-11-25 16:08:20.375 329 12471.33 64.80 55281.72 88888.00 2007-11-25 16:08:20.500 329 12471.35 64.80 55281.72 88888.00 2007-11-25 16:08:20.625 329 12471.35 64.80 55281.72 88888.00 2007-11-25 16:08:20.750 329 12471.33 64.80 55281.72 88888.00 2007-11-25 16:08:20.875 329 12471.25 64.83 55281.72 88888.00 2007-11-25 16:08:21.000 329 12471.27 64.80 55281.72 88888.00 2007-11-25 16:08:21.125 329 12471.27 64.80 55281.72 88888.00 2007-11-25 16:08:21.250 329 12471.27 64.80 55281.72 88888.00 2007-11-25 16:08:21.375 329 12471.27 64.78 55281.70 88888.00 2007-11-25 16:08:21.500 329 12471.33 64.80 55281.72 88888.00 2007-11-25 16:08:21.625 329 12471.35 64.78 55281.72 88888.00 2007-11-25 16:08:21.750 329 12471.33 64.80 55281.72 88888.00 2007-11-25 16:08:21.875 329 12471.30 64.80 55281.72 88888.00 2007-11-25 16:08:22.000 329 12471.27 64.80 55281.70 88888.00 2007-11-25 16:08:22.125 329 12471.27 64.80 55281.72 88888.00 2007-11-25 16:08:22.250 329 12471.33 64.78 55281.75 88888.00 2007-11-25 16:08:22.375 329 12471.35 64.80 55281.75 88888.00 2007-11-25 16:08:22.500 329 12471.27 64.80 55281.72 88888.00 2007-11-25 16:08:22.625 329 12471.27 64.78 55281.72 88888.00 2007-11-25 16:08:22.750 329 12471.35 64.75 55281.72 88888.00 2007-11-25 16:08:22.875 329 12471.40 64.78 55281.72 88888.00 2007-11-25 16:08:23.000 329 12471.40 64.78 55281.70 88888.00 2007-11-25 16:08:23.125 329 12471.38 64.72 55281.70 88888.00 2007-11-25 16:08:23.250 329 12471.33 64.72 55281.72 88888.00 2007-11-25 16:08:23.375 329 12471.38 64.75 55281.72 88888.00 2007-11-25 16:08:23.500 329 12471.40 64.75 55281.75 88888.00 2007-11-25 16:08:23.625 329 12471.35 64.72 55281.75 88888.00 2007-11-25 16:08:23.750 329 12471.38 64.72 55281.72 88888.00 2007-11-25 16:08:23.875 329 12471.40 64.75 55281.72 88888.00 2007-11-25 16:08:24.000 329 12471.38 64.75 55281.72 88888.00 2007-11-25 16:08:24.125 329 12471.40 64.75 55281.72 88888.00 2007-11-25 16:08:24.250 329 12471.45 64.72 55281.72 88888.00 2007-11-25 16:08:24.375 329 12471.48 64.72 55281.72 88888.00 2007-11-25 16:08:24.500 329 12471.40 64.72 55281.72 88888.00 2007-11-25 16:08:24.625 329 12471.40 64.75 55281.75 88888.00 2007-11-25 16:08:24.750 329 12471.42 64.78 55281.75 88888.00 2007-11-25 16:08:24.875 329 12471.50 64.78 55281.75 88888.00 2007-11-25 16:08:25.000 329 12471.55 64.78 55281.72 88888.00 2007-11-25 16:08:25.125 329 12471.58 64.80 55281.75 88888.00 2007-11-25 16:08:25.250 329 12471.45 64.78 55281.75 88888.00 2007-11-25 16:08:25.375 329 12471.45 64.78 55281.78 88888.00 2007-11-25 16:08:25.500 329 12471.45 64.78 55281.78 88888.00 2007-11-25 16:08:25.625 329 12471.45 64.80 55281.75 88888.00 2007-11-25 16:08:25.750 329 12471.50 64.78 55281.72 88888.00 2007-11-25 16:08:25.875 329 12471.50 64.78 55281.75 88888.00 2007-11-25 16:08:26.000 329 12471.48 64.75 55281.75 88888.00 2007-11-25 16:08:26.125 329 12471.42 64.78 55281.72 88888.00 2007-11-25 16:08:26.250 329 12471.40 64.78 55281.72 88888.00 2007-11-25 16:08:26.375 329 12471.42 64.78 55281.75 88888.00 2007-11-25 16:08:26.500 329 12471.45 64.75 55281.78 88888.00 2007-11-25 16:08:26.625 329 12471.50 64.75 55281.75 88888.00 2007-11-25 16:08:26.750 329 12471.55 64.75 55281.75 88888.00 2007-11-25 16:08:26.875 329 12471.45 64.72 55281.72 88888.00 2007-11-25 16:08:27.000 329 12471.45 64.70 55281.72 88888.00 2007-11-25 16:08:27.125 329 12471.48 64.67 55281.75 88888.00 2007-11-25 16:08:27.250 329 12471.42 64.67 55281.75 88888.00 2007-11-25 16:08:27.375 329 12471.50 64.70 55281.75 88888.00 2007-11-25 16:08:27.500 329 12471.55 64.70 55281.75 88888.00 2007-11-25 16:08:27.625 329 12471.52 64.72 55281.78 88888.00 2007-11-25 16:08:27.750 329 12471.45 64.72 55281.75 88888.00 2007-11-25 16:08:27.875 329 12471.45 64.70 55281.78 88888.00 2007-11-25 16:08:28.000 329 12471.45 64.67 55281.75 88888.00 2007-11-25 16:08:28.125 329 12471.42 64.70 55281.78 88888.00 2007-11-25 16:08:28.250 329 12471.35 64.67 55281.78 88888.00 2007-11-25 16:08:28.375 329 12471.33 64.70 55281.78 88888.00 2007-11-25 16:08:28.500 329 12471.30 64.65 55281.80 88888.00 2007-11-25 16:08:28.625 329 12471.27 64.67 55281.82 88888.00 2007-11-25 16:08:28.750 329 12471.30 64.65 55281.78 88888.00 2007-11-25 16:08:28.875 329 12471.27 64.67 55281.78 88888.00 2007-11-25 16:08:29.000 329 12471.27 64.62 55281.78 88888.00 2007-11-25 16:08:29.125 329 12471.30 64.62 55281.75 88888.00 2007-11-25 16:08:29.250 329 12471.35 64.60 55281.78 88888.00 2007-11-25 16:08:29.375 329 12471.35 64.60 55281.75 88888.00 2007-11-25 16:08:29.500 329 12471.27 64.55 55281.78 88888.00 2007-11-25 16:08:29.625 329 12471.27 64.55 55281.78 88888.00 2007-11-25 16:08:29.750 329 12471.27 64.58 55281.80 88888.00 2007-11-25 16:08:29.875 329 12471.30 64.55 55281.80 88888.00 2007-11-25 16:08:30.000 329 12471.27 64.53 55281.80 88888.00 2007-11-25 16:08:30.125 329 12471.27 64.53 55281.78 88888.00 2007-11-25 16:08:30.250 329 12471.27 64.53 55281.78 88888.00 2007-11-25 16:08:30.375 329 12471.27 64.50 55281.80 88888.00 2007-11-25 16:08:30.500 329 12471.25 64.50 55281.82 88888.00 2007-11-25 16:08:30.625 329 12471.17 64.50 55281.82 88888.00 2007-11-25 16:08:30.750 329 12471.15 64.50 55281.82 88888.00 2007-11-25 16:08:30.875 329 12471.12 64.47 55281.82 88888.00 2007-11-25 16:08:31.000 329 12471.15 64.45 55281.82 88888.00 2007-11-25 16:08:31.125 329 12471.15 64.47 55281.80 88888.00 2007-11-25 16:08:31.250 329 12471.02 64.42 55281.82 88888.00 2007-11-25 16:08:31.375 329 12471.08 64.42 55281.85 88888.00 2007-11-25 16:08:31.500 329 12471.12 64.42 55281.88 88888.00 2007-11-25 16:08:31.625 329 12471.15 64.40 55281.85 88888.00 2007-11-25 16:08:31.750 329 12471.08 64.40 55281.88 88888.00 2007-11-25 16:08:31.875 329 12471.02 64.35 55281.88 88888.00 2007-11-25 16:08:32.000 329 12471.00 64.38 55281.85 88888.00 2007-11-25 16:08:32.125 329 12471.05 64.35 55281.88 88888.00 2007-11-25 16:08:32.250 329 12471.08 64.35 55281.88 88888.00 2007-11-25 16:08:32.375 329 12471.15 64.35 55281.88 88888.00 2007-11-25 16:08:32.500 329 12471.08 64.35 55281.88 88888.00 2007-11-25 16:08:32.625 329 12471.02 64.33 55281.88 88888.00 2007-11-25 16:08:32.750 329 12471.02 64.33 55281.93 88888.00 2007-11-25 16:08:32.875 329 12471.05 64.33 55281.90 88888.00 2007-11-25 16:08:33.000 329 12470.98 64.33 55281.88 88888.00 2007-11-25 16:08:33.125 329 12470.90 64.30 55281.88 88888.00 2007-11-25 16:08:33.250 329 12470.88 64.30 55281.88 88888.00 2007-11-25 16:08:33.375 329 12470.92 64.33 55281.88 88888.00 2007-11-25 16:08:33.500 329 12470.95 64.33 55281.85 88888.00 2007-11-25 16:08:33.625 329 12470.95 64.30 55281.88 88888.00 2007-11-25 16:08:33.750 329 12470.92 64.30 55281.90 88888.00 2007-11-25 16:08:33.875 329 12470.88 64.28 55281.90 88888.00 2007-11-25 16:08:34.000 329 12470.83 64.28 55281.90 88888.00 2007-11-25 16:08:34.125 329 12470.83 64.25 55281.90 88888.00 2007-11-25 16:08:34.250 329 12470.85 64.25 55281.90 88888.00 2007-11-25 16:08:34.375 329 12470.85 64.25 55281.88 88888.00 2007-11-25 16:08:34.500 329 12470.80 64.25 55281.85 88888.00 2007-11-25 16:08:34.625 329 12470.80 64.25 55281.85 88888.00 2007-11-25 16:08:34.750 329 12470.80 64.25 55281.88 88888.00 2007-11-25 16:08:34.875 329 12470.88 64.25 55281.90 88888.00 2007-11-25 16:08:35.000 329 12470.88 64.22 55281.90 88888.00 2007-11-25 16:08:35.125 329 12470.85 64.25 55281.90 88888.00 2007-11-25 16:08:35.250 329 12470.75 64.25 55281.90 88888.00 2007-11-25 16:08:35.375 329 12470.70 64.22 55281.90 88888.00 2007-11-25 16:08:35.500 329 12470.75 64.22 55281.93 88888.00 2007-11-25 16:08:35.625 329 12470.75 64.22 55281.93 88888.00 2007-11-25 16:08:35.750 329 12470.73 64.20 55281.93 88888.00 2007-11-25 16:08:35.875 329 12470.70 64.17 55281.90 88888.00 2007-11-25 16:08:36.000 329 12470.67 64.15 55281.90 88888.00 2007-11-25 16:08:36.125 329 12470.67 64.15 55281.90 88888.00 2007-11-25 16:08:36.250 329 12470.70 64.15 55281.90 88888.00 2007-11-25 16:08:36.375 329 12470.73 64.15 55281.90 88888.00 2007-11-25 16:08:36.500 329 12470.83 64.15 55281.90 88888.00 2007-11-25 16:08:36.625 329 12470.85 64.12 55281.90 88888.00 2007-11-25 16:08:36.750 329 12470.85 64.10 55281.93 88888.00 2007-11-25 16:08:36.875 329 12470.88 64.10 55281.90 88888.00 2007-11-25 16:08:37.000 329 12470.88 64.10 55281.90 88888.00 2007-11-25 16:08:37.125 329 12470.90 64.10 55281.90 88888.00 2007-11-25 16:08:37.250 329 12470.88 64.08 55281.90 88888.00 2007-11-25 16:08:37.375 329 12470.88 64.10 55281.90 88888.00 2007-11-25 16:08:37.500 329 12470.90 64.10 55281.93 88888.00 2007-11-25 16:08:37.625 329 12470.90 64.08 55281.93 88888.00 2007-11-25 16:08:37.750 329 12470.90 64.08 55281.93 88888.00 2007-11-25 16:08:37.875 329 12470.95 64.05 55281.90 88888.00 2007-11-25 16:08:38.000 329 12470.95 64.05 55281.88 88888.00 2007-11-25 16:08:38.125 329 12470.88 64.03 55281.93 88888.00 2007-11-25 16:08:38.250 329 12470.85 64.03 55281.95 88888.00 2007-11-25 16:08:38.375 329 12470.90 64.03 55281.95 88888.00 2007-11-25 16:08:38.500 329 12470.95 64.03 55281.93 88888.00 2007-11-25 16:08:38.625 329 12470.92 64.00 55281.90 88888.00 2007-11-25 16:08:38.750 329 12470.90 64.03 55281.90 88888.00 2007-11-25 16:08:38.875 329 12470.95 64.03 55281.90 88888.00 2007-11-25 16:08:39.000 329 12471.00 64.00 55281.90 88888.00 2007-11-25 16:08:39.125 329 12470.95 64.00 55281.93 88888.00 2007-11-25 16:08:39.250 329 12470.92 63.98 55281.93 88888.00 2007-11-25 16:08:39.375 329 12470.95 63.98 55281.90 88888.00 2007-11-25 16:08:39.500 329 12470.92 63.98 55281.90 88888.00 2007-11-25 16:08:39.625 329 12470.92 63.98 55281.90 88888.00 2007-11-25 16:08:39.750 329 12471.00 63.98 55281.90 88888.00 2007-11-25 16:08:39.875 329 12471.05 63.98 55281.93 88888.00 2007-11-25 16:08:40.000 329 12471.10 64.00 55281.90 88888.00 2007-11-25 16:08:40.125 329 12471.15 64.00 55281.88 88888.00 2007-11-25 16:08:40.250 329 12471.10 63.98 55281.88 88888.00 2007-11-25 16:08:40.375 329 12471.17 64.00 55281.88 88888.00 2007-11-25 16:08:40.500 329 12471.12 64.00 55281.90 88888.00 2007-11-25 16:08:40.625 329 12471.15 64.00 55281.88 88888.00 2007-11-25 16:08:40.750 329 12471.23 63.98 55281.90 88888.00 2007-11-25 16:08:40.875 329 12471.23 63.98 55281.88 88888.00 2007-11-25 16:08:41.000 329 12471.23 63.98 55281.85 88888.00 2007-11-25 16:08:41.125 329 12471.25 63.98 55281.88 88888.00 2007-11-25 16:08:41.250 329 12471.27 63.98 55281.85 88888.00 2007-11-25 16:08:41.375 329 12471.30 63.95 55281.85 88888.00 2007-11-25 16:08:41.500 329 12471.27 63.95 55281.88 88888.00 2007-11-25 16:08:41.625 329 12471.25 63.95 55281.88 88888.00 2007-11-25 16:08:41.750 329 12471.27 63.95 55281.85 88888.00 2007-11-25 16:08:41.875 329 12471.33 63.98 55281.85 88888.00 2007-11-25 16:08:42.000 329 12471.35 64.00 55281.82 88888.00 2007-11-25 16:08:42.125 329 12471.40 64.00 55281.85 88888.00 2007-11-25 16:08:42.250 329 12471.40 63.95 55281.82 88888.00 2007-11-25 16:08:42.375 329 12471.48 63.95 55281.85 88888.00 2007-11-25 16:08:42.500 329 12471.50 63.98 55281.85 88888.00 2007-11-25 16:08:42.625 329 12471.52 63.98 55281.85 88888.00 2007-11-25 16:08:42.750 329 12471.55 63.95 55281.82 88888.00 2007-11-25 16:08:42.875 329 12471.50 63.98 55281.82 88888.00 2007-11-25 16:08:43.000 329 12471.50 63.95 55281.80 88888.00 2007-11-25 16:08:43.125 329 12471.52 63.92 55281.80 88888.00 2007-11-25 16:08:43.250 329 12471.50 63.92 55281.80 88888.00 2007-11-25 16:08:43.375 329 12471.42 63.95 55281.80 88888.00 2007-11-25 16:08:43.500 329 12471.42 63.95 55281.80 88888.00 2007-11-25 16:08:43.625 329 12471.55 63.98 55281.80 88888.00 2007-11-25 16:08:43.750 329 12471.55 63.98 55281.80 88888.00 2007-11-25 16:08:43.875 329 12471.52 64.00 55281.78 88888.00 2007-11-25 16:08:44.000 329 12471.55 64.00 55281.78 88888.00 2007-11-25 16:08:44.125 329 12471.58 64.00 55281.78 88888.00 2007-11-25 16:08:44.250 329 12471.58 64.00 55281.82 88888.00 2007-11-25 16:08:44.375 329 12471.62 64.03 55281.80 88888.00 2007-11-25 16:08:44.500 329 12471.65 64.03 55281.80 88888.00 2007-11-25 16:08:44.625 329 12471.62 64.03 55281.80 88888.00 2007-11-25 16:08:44.750 329 12471.60 64.00 55281.80 88888.00 2007-11-25 16:08:44.875 329 12471.60 64.03 55281.78 88888.00 2007-11-25 16:08:45.000 329 12471.65 64.03 55281.75 88888.00 2007-11-25 16:08:45.125 329 12471.70 64.03 55281.75 88888.00 2007-11-25 16:08:45.250 329 12471.67 64.00 55281.75 88888.00 2007-11-25 16:08:45.375 329 12471.67 64.00 55281.75 88888.00 2007-11-25 16:08:45.500 329 12471.67 63.98 55281.75 88888.00 2007-11-25 16:08:45.625 329 12471.62 63.98 55281.78 88888.00 2007-11-25 16:08:45.750 329 12471.62 63.98 55281.75 88888.00 2007-11-25 16:08:45.875 329 12471.73 63.95 55281.75 88888.00 2007-11-25 16:08:46.000 329 12471.77 63.98 55281.75 88888.00 2007-11-25 16:08:46.125 329 12471.75 63.98 55281.75 88888.00 2007-11-25 16:08:46.250 329 12471.73 63.95 55281.78 88888.00 2007-11-25 16:08:46.375 329 12471.77 63.95 55281.75 88888.00 2007-11-25 16:08:46.500 329 12471.80 63.90 55281.78 88888.00 2007-11-25 16:08:46.625 329 12471.77 63.92 55281.78 88888.00 2007-11-25 16:08:46.750 329 12471.83 63.95 55281.75 88888.00 2007-11-25 16:08:46.875 329 12471.83 63.92 55281.72 88888.00 2007-11-25 16:08:47.000 329 12471.80 63.92 55281.70 88888.00 2007-11-25 16:08:47.125 329 12471.80 63.90 55281.70 88888.00 2007-11-25 16:08:47.250 329 12471.83 63.90 55281.72 88888.00 2007-11-25 16:08:47.375 329 12471.88 63.88 55281.72 88888.00 2007-11-25 16:08:47.500 329 12471.90 63.90 55281.72 88888.00 2007-11-25 16:08:47.625 329 12471.90 63.90 55281.75 88888.00 2007-11-25 16:08:47.750 329 12471.90 63.92 55281.72 88888.00 2007-11-25 16:08:47.875 329 12471.88 63.92 55281.75 88888.00 2007-11-25 16:08:48.000 329 12471.88 63.90 55281.72 88888.00 2007-11-25 16:08:48.125 329 12471.90 63.88 55281.75 88888.00 2007-11-25 16:08:48.250 329 12471.90 63.88 55281.75 88888.00 2007-11-25 16:08:48.375 329 12471.95 63.90 55281.72 88888.00 2007-11-25 16:08:48.500 329 12471.90 63.92 55281.72 88888.00 2007-11-25 16:08:48.625 329 12471.92 63.92 55281.72 88888.00 2007-11-25 16:08:48.750 329 12471.92 63.92 55281.75 88888.00 2007-11-25 16:08:48.875 329 12471.95 63.90 55281.72 88888.00 2007-11-25 16:08:49.000 329 12471.92 63.90 55281.70 88888.00 2007-11-25 16:08:49.125 329 12471.92 63.88 55281.72 88888.00 2007-11-25 16:08:49.250 329 12471.92 63.90 55281.72 88888.00 2007-11-25 16:08:49.375 329 12471.98 63.90 55281.70 88888.00 2007-11-25 16:08:49.500 329 12471.92 63.88 55281.70 88888.00 2007-11-25 16:08:49.625 329 12471.90 63.85 55281.72 88888.00 2007-11-25 16:08:49.750 329 12472.00 63.85 55281.75 88888.00 2007-11-25 16:08:49.875 329 12472.02 63.85 55281.75 88888.00 2007-11-25 16:08:50.000 329 12471.95 63.83 55281.72 88888.00 2007-11-25 16:08:50.125 329 12471.88 63.80 55281.72 88888.00 2007-11-25 16:08:50.250 329 12471.88 63.83 55281.72 88888.00 2007-11-25 16:08:50.375 329 12471.90 63.83 55281.72 88888.00 2007-11-25 16:08:50.500 329 12471.85 63.83 55281.70 88888.00 2007-11-25 16:08:50.625 329 12471.77 63.83 55281.70 88888.00 2007-11-25 16:08:50.750 329 12471.80 63.80 55281.68 88888.00 2007-11-25 16:08:50.875 329 12471.83 63.77 55281.68 88888.00 2007-11-25 16:08:51.000 329 12471.90 63.80 55281.65 88888.00 2007-11-25 16:08:51.125 329 12471.90 63.80 55281.68 88888.00 2007-11-25 16:08:51.250 329 12471.90 63.75 55281.70 88888.00 2007-11-25 16:08:51.375 329 12471.95 63.77 55281.70 88888.00 2007-11-25 16:08:51.500 329 12471.98 63.77 55281.68 88888.00 2007-11-25 16:08:51.625 329 12471.98 63.77 55281.65 88888.00 2007-11-25 16:08:51.750 329 12471.92 63.77 55281.68 88888.00 2007-11-25 16:08:51.875 329 12471.95 63.75 55281.70 88888.00 2007-11-25 16:08:52.000 329 12471.95 63.75 55281.72 88888.00 2007-11-25 16:08:52.125 329 12471.98 63.77 55281.72 88888.00 2007-11-25 16:08:52.250 329 12472.00 63.75 55281.72 88888.00 2007-11-25 16:08:52.375 329 12471.95 63.75 55281.70 88888.00 2007-11-25 16:08:52.500 329 12471.85 63.73 55281.70 88888.00 2007-11-25 16:08:52.625 329 12471.95 63.73 55281.72 88888.00 2007-11-25 16:08:52.750 329 12472.08 63.73 55281.72 88888.00 2007-11-25 16:08:52.875 329 12472.08 63.70 55281.75 88888.00 2007-11-25 16:08:53.000 329 12472.02 63.70 55281.72 88888.00 2007-11-25 16:08:53.125 329 12472.00 63.70 55281.70 88888.00 2007-11-25 16:08:53.250 329 12471.98 63.70 55281.70 88888.00 2007-11-25 16:08:53.375 329 12472.05 63.70 55281.70 88888.00 2007-11-25 16:08:53.500 329 12472.05 63.65 55281.70 88888.00 2007-11-25 16:08:53.625 329 12472.02 63.65 55281.70 88888.00 2007-11-25 16:08:53.750 329 12472.08 63.67 55281.70 88888.00 2007-11-25 16:08:53.875 329 12472.08 63.67 55281.70 88888.00 2007-11-25 16:08:54.000 329 12472.02 63.67 55281.70 88888.00 2007-11-25 16:08:54.125 329 12472.00 63.65 55281.70 88888.00 2007-11-25 16:08:54.250 329 12471.98 63.62 55281.68 88888.00 2007-11-25 16:08:54.375 329 12472.02 63.62 55281.70 88888.00 2007-11-25 16:08:54.500 329 12472.08 63.65 55281.70 88888.00 2007-11-25 16:08:54.625 329 12472.08 63.62 55281.72 88888.00 2007-11-25 16:08:54.750 329 12472.10 63.60 55281.72 88888.00 2007-11-25 16:08:54.875 329 12472.08 63.58 55281.70 88888.00 2007-11-25 16:08:55.000 329 12472.05 63.58 55281.70 88888.00 2007-11-25 16:08:55.125 329 12472.08 63.60 55281.72 88888.00 2007-11-25 16:08:55.250 329 12472.08 63.58 55281.72 88888.00 2007-11-25 16:08:55.375 329 12472.05 63.58 55281.72 88888.00 2007-11-25 16:08:55.500 329 12471.95 63.55 55281.72 88888.00 2007-11-25 16:08:55.625 329 12471.95 63.52 55281.72 88888.00 2007-11-25 16:08:55.750 329 12472.00 63.52 55281.72 88888.00 2007-11-25 16:08:55.875 329 12471.98 63.50 55281.72 88888.00 2007-11-25 16:08:56.000 329 12471.98 63.48 55281.72 88888.00 2007-11-25 16:08:56.125 329 12472.00 63.48 55281.72 88888.00 2007-11-25 16:08:56.250 329 12471.90 63.48 55281.75 88888.00 2007-11-25 16:08:56.375 329 12471.92 63.45 55281.72 88888.00 2007-11-25 16:08:56.500 329 12471.90 63.45 55281.70 88888.00 2007-11-25 16:08:56.625 329 12471.90 63.42 55281.72 88888.00 2007-11-25 16:08:56.750 329 12471.88 63.45 55281.75 88888.00 2007-11-25 16:08:56.875 329 12471.88 63.42 55281.75 88888.00 2007-11-25 16:08:57.000 329 12471.83 63.40 55281.75 88888.00 2007-11-25 16:08:57.125 329 12471.90 63.40 55281.72 88888.00 2007-11-25 16:08:57.250 329 12471.92 63.38 55281.75 88888.00 2007-11-25 16:08:57.375 329 12472.00 63.38 55281.75 88888.00 2007-11-25 16:08:57.500 329 12471.98 63.38 55281.75 88888.00 2007-11-25 16:08:57.625 329 12471.92 63.35 55281.75 88888.00 2007-11-25 16:08:57.750 329 12471.95 63.35 55281.75 88888.00 2007-11-25 16:08:57.875 329 12471.95 63.33 55281.75 88888.00 2007-11-25 16:08:58.000 329 12471.92 63.30 55281.72 88888.00 2007-11-25 16:08:58.125 329 12471.90 63.33 55281.72 88888.00 2007-11-25 16:08:58.250 329 12471.88 63.33 55281.70 88888.00 2007-11-25 16:08:58.375 329 12471.98 63.30 55281.70 88888.00 2007-11-25 16:08:58.500 329 12472.00 63.30 55281.70 88888.00 2007-11-25 16:08:58.625 329 12471.98 63.25 55281.75 88888.00 2007-11-25 16:08:58.750 329 12471.95 63.27 55281.72 88888.00 2007-11-25 16:08:58.875 329 12471.88 63.27 55281.72 88888.00 2007-11-25 16:08:59.000 329 12471.85 63.25 55281.70 88888.00 2007-11-25 16:08:59.125 329 12471.88 63.25 55281.72 88888.00 2007-11-25 16:08:59.250 329 12471.85 63.25 55281.75 88888.00 2007-11-25 16:08:59.375 329 12471.88 63.27 55281.72 88888.00 2007-11-25 16:08:59.500 329 12471.90 63.27 55281.72 88888.00 2007-11-25 16:08:59.625 329 12471.95 63.25 55281.72 88888.00 2007-11-25 16:08:59.750 329 12471.95 63.25 55281.72 88888.00 2007-11-25 16:08:59.875 329 12471.95 63.23 55281.72 88888.00 2007-11-25 16:09:00.000 329 12471.90 63.23 55281.75 88888.00 2007-11-25 16:09:00.125 329 12471.85 63.23 55281.72 88888.00 2007-11-25 16:09:00.250 329 12471.83 63.23 55281.72 88888.00 2007-11-25 16:09:00.375 329 12471.85 63.23 55281.75 88888.00 2007-11-25 16:09:00.500 329 12471.83 63.23 55281.75 88888.00 2007-11-25 16:09:00.625 329 12471.80 63.23 55281.72 88888.00 2007-11-25 16:09:00.750 329 12471.83 63.25 55281.72 88888.00 2007-11-25 16:09:00.875 329 12471.88 63.23 55281.72 88888.00 2007-11-25 16:09:01.000 329 12471.88 63.23 55281.70 88888.00 2007-11-25 16:09:01.125 329 12471.80 63.23 55281.72 88888.00 2007-11-25 16:09:01.250 329 12471.75 63.23 55281.75 88888.00 2007-11-25 16:09:01.375 329 12471.80 63.23 55281.75 88888.00 2007-11-25 16:09:01.500 329 12471.80 63.23 55281.72 88888.00 2007-11-25 16:09:01.625 329 12471.83 63.20 55281.75 88888.00 2007-11-25 16:09:01.750 329 12471.77 63.23 55281.75 88888.00 2007-11-25 16:09:01.875 329 12471.83 63.23 55281.78 88888.00 2007-11-25 16:09:02.000 329 12471.92 63.25 55281.78 88888.00 2007-11-25 16:09:02.125 329 12471.95 63.23 55281.75 88888.00 2007-11-25 16:09:02.250 329 12471.88 63.20 55281.75 88888.00 2007-11-25 16:09:02.375 329 12471.90 63.23 55281.72 88888.00 2007-11-25 16:09:02.500 329 12471.88 63.25 55281.72 88888.00 2007-11-25 16:09:02.625 329 12471.83 63.23 55281.72 88888.00 2007-11-25 16:09:02.750 329 12471.83 63.25 55281.72 88888.00 2007-11-25 16:09:02.875 329 12471.83 63.27 55281.75 88888.00 2007-11-25 16:09:03.000 329 12471.85 63.30 55281.72 88888.00 2007-11-25 16:09:03.125 329 12471.85 63.30 55281.72 88888.00 2007-11-25 16:09:03.250 329 12471.85 63.30 55281.72 88888.00 2007-11-25 16:09:03.375 329 12471.85 63.33 55281.72 88888.00 2007-11-25 16:09:03.500 329 12471.77 63.30 55281.75 88888.00 2007-11-25 16:09:03.625 329 12471.77 63.30 55281.78 88888.00 2007-11-25 16:09:03.750 329 12471.80 63.30 55281.75 88888.00 2007-11-25 16:09:03.875 329 12471.80 63.35 55281.75 88888.00 2007-11-25 16:09:04.000 329 12471.73 63.38 55281.72 88888.00 2007-11-25 16:09:04.125 329 12471.75 63.35 55281.72 88888.00 2007-11-25 16:09:04.250 329 12471.83 63.33 55281.72 88888.00 2007-11-25 16:09:04.375 329 12471.90 63.33 55281.70 88888.00 2007-11-25 16:09:04.500 329 12471.85 63.35 55281.72 88888.00 2007-11-25 16:09:04.625 329 12471.77 63.38 55281.72 88888.00 2007-11-25 16:09:04.750 329 12471.80 63.35 55281.72 88888.00 2007-11-25 16:09:04.875 329 12471.83 63.33 55281.72 88888.00 2007-11-25 16:09:05.000 329 12471.88 63.33 55281.70 88888.00 2007-11-25 16:09:05.125 329 12471.92 63.33 55281.72 88888.00 2007-11-25 16:09:05.250 329 12471.88 63.33 55281.72 88888.00 2007-11-25 16:09:05.375 329 12471.90 63.33 55281.75 88888.00 2007-11-25 16:09:05.500 329 12471.90 63.33 55281.72 88888.00 2007-11-25 16:09:05.625 329 12471.88 63.33 55281.72 88888.00 2007-11-25 16:09:05.750 329 12471.88 63.33 55281.72 88888.00 2007-11-25 16:09:05.875 329 12471.90 63.35 55281.68 88888.00 2007-11-25 16:09:06.000 329 12471.88 63.35 55281.65 88888.00 2007-11-25 16:09:06.125 329 12471.88 63.35 55281.70 88888.00 2007-11-25 16:09:06.250 329 12471.92 63.35 55281.68 88888.00 2007-11-25 16:09:06.375 329 12472.00 63.38 55281.68 88888.00 2007-11-25 16:09:06.500 329 12472.02 63.38 55281.68 88888.00 2007-11-25 16:09:06.625 329 12472.00 63.38 55281.68 88888.00 2007-11-25 16:09:06.750 329 12472.00 63.38 55281.68 88888.00 2007-11-25 16:09:06.875 329 12472.00 63.38 55281.65 88888.00 2007-11-25 16:09:07.000 329 12471.92 63.40 55281.68 88888.00 2007-11-25 16:09:07.125 329 12471.92 63.38 55281.68 88888.00 2007-11-25 16:09:07.250 329 12471.90 63.35 55281.70 88888.00 2007-11-25 16:09:07.375 329 12471.90 63.38 55281.68 88888.00 2007-11-25 16:09:07.500 329 12471.95 63.40 55281.68 88888.00 2007-11-25 16:09:07.625 329 12472.05 63.40 55281.70 88888.00 2007-11-25 16:09:07.750 329 12472.08 63.42 55281.70 88888.00 2007-11-25 16:09:07.875 329 12472.05 63.42 55281.70 88888.00 2007-11-25 16:09:08.000 329 12472.05 63.42 55281.70 88888.00 2007-11-25 16:09:08.125 329 12472.05 63.42 55281.68 88888.00 2007-11-25 16:09:08.250 329 12472.05 63.42 55281.65 88888.00 2007-11-25 16:09:08.375 329 12472.10 63.45 55281.65 88888.00 2007-11-25 16:09:08.500 329 12472.15 63.45 55281.65 88888.00 2007-11-25 16:09:08.625 329 12472.12 63.45 55281.65 88888.00 2007-11-25 16:09:08.750 329 12472.05 63.45 55281.68 88888.00 2007-11-25 16:09:08.875 329 12472.05 63.45 55281.65 88888.00 2007-11-25 16:09:09.000 329 12472.08 63.45 55281.62 88888.00 2007-11-25 16:09:09.125 329 12472.10 63.45 55281.65 88888.00 2007-11-25 16:09:09.250 329 12472.08 63.45 55281.65 88888.00 2007-11-25 16:09:09.375 329 12472.12 63.45 55281.65 88888.00 2007-11-25 16:09:09.500 329 12472.15 63.45 55281.68 88888.00 2007-11-25 16:09:09.625 329 12472.15 63.45 55281.65 88888.00 2007-11-25 16:09:09.750 329 12472.12 63.45 55281.65 88888.00 2007-11-25 16:09:09.875 329 12472.17 63.48 55281.65 88888.00 2007-11-25 16:09:10.000 329 12472.17 63.48 55281.65 88888.00 2007-11-25 16:09:10.125 329 12472.15 63.45 55281.65 88888.00 2007-11-25 16:09:10.250 329 12472.10 63.42 55281.65 88888.00 2007-11-25 16:09:10.375 329 12472.20 63.45 55281.62 88888.00 2007-11-25 16:09:10.500 329 12472.25 63.48 55281.62 88888.00 2007-11-25 16:09:10.625 329 12472.20 63.48 55281.62 88888.00 2007-11-25 16:09:10.750 329 12472.23 63.48 55281.60 88888.00 2007-11-25 16:09:10.875 329 12472.27 63.45 55281.60 88888.00 2007-11-25 16:09:11.000 329 12472.30 63.48 55281.60 88888.00 2007-11-25 16:09:11.125 329 12472.25 63.50 55281.60 88888.00 2007-11-25 16:09:11.250 329 12472.25 63.48 55281.60 88888.00 2007-11-25 16:09:11.375 329 12472.33 63.50 55281.60 88888.00 2007-11-25 16:09:11.500 329 12472.42 63.50 55281.62 88888.00 2007-11-25 16:09:11.625 329 12472.45 63.50 55281.62 88888.00 2007-11-25 16:09:11.750 329 12472.45 63.48 55281.62 88888.00 2007-11-25 16:09:11.875 329 12472.45 63.50 55281.62 88888.00 2007-11-25 16:09:12.000 329 12472.42 63.50 55281.62 88888.00 2007-11-25 16:09:12.125 329 12472.40 63.52 55281.60 88888.00 2007-11-25 16:09:12.250 329 12472.42 63.48 55281.60 88888.00 2007-11-25 16:09:12.375 329 12472.55 63.50 55281.60 88888.00 2007-11-25 16:09:12.500 329 12472.55 63.50 55281.62 88888.00 2007-11-25 16:09:12.625 329 12472.55 63.52 55281.62 88888.00 2007-11-25 16:09:12.750 329 12472.55 63.52 55281.60 88888.00 2007-11-25 16:09:12.875 329 12472.52 63.52 55281.60 88888.00 2007-11-25 16:09:13.000 329 12472.55 63.50 55281.60 88888.00 2007-11-25 16:09:13.125 329 12472.58 63.50 55281.60 88888.00 2007-11-25 16:09:13.250 329 12472.55 63.50 55281.60 88888.00 2007-11-25 16:09:13.375 329 12472.55 63.52 55281.62 88888.00 2007-11-25 16:09:13.500 329 12472.52 63.52 55281.60 88888.00 2007-11-25 16:09:13.625 329 12472.55 63.50 55281.57 88888.00 2007-11-25 16:09:13.750 329 12472.60 63.50 55281.57 88888.00 2007-11-25 16:09:13.875 329 12472.65 63.55 55281.57 88888.00 2007-11-25 16:09:14.000 329 12472.67 63.50 55281.55 88888.00 2007-11-25 16:09:14.125 329 12472.62 63.48 55281.55 88888.00 2007-11-25 16:09:14.250 329 12472.58 63.48 55281.55 88888.00 2007-11-25 16:09:14.375 329 12472.73 63.48 55281.53 88888.00 2007-11-25 16:09:14.500 329 12472.77 63.50 55281.55 88888.00 2007-11-25 16:09:14.625 329 12472.77 63.48 55281.53 88888.00 2007-11-25 16:09:14.750 329 12472.80 63.50 55281.50 88888.00 2007-11-25 16:09:14.875 329 12472.80 63.50 55281.50 88888.00 2007-11-25 16:09:15.000 329 12472.83 63.50 55281.50 88888.00 2007-11-25 16:09:15.125 329 12472.83 63.50 55281.47 88888.00 2007-11-25 16:09:15.250 329 12472.83 63.50 55281.50 88888.00 2007-11-25 16:09:15.375 329 12472.90 63.50 55281.50 88888.00 2007-11-25 16:09:15.500 329 12472.88 63.52 55281.50 88888.00 2007-11-25 16:09:15.625 329 12472.85 63.52 55281.50 88888.00 2007-11-25 16:09:15.750 329 12472.90 63.50 55281.53 88888.00 2007-11-25 16:09:15.875 329 12472.92 63.52 55281.50 88888.00 2007-11-25 16:09:16.000 329 12472.88 63.50 55281.47 88888.00 2007-11-25 16:09:16.125 329 12472.88 63.48 55281.50 88888.00 2007-11-25 16:09:16.250 329 12472.88 63.50 55281.50 88888.00 2007-11-25 16:09:16.375 329 12472.92 63.52 55281.50 88888.00 2007-11-25 16:09:16.500 329 12472.92 63.52 55281.53 88888.00 2007-11-25 16:09:16.625 329 12473.00 63.55 55281.50 88888.00 2007-11-25 16:09:16.750 329 12473.02 63.52 55281.50 88888.00 2007-11-25 16:09:16.875 329 12473.02 63.52 55281.53 88888.00 2007-11-25 16:09:17.000 329 12473.02 63.52 55281.53 88888.00 2007-11-25 16:09:17.125 329 12473.02 63.50 55281.50 88888.00 2007-11-25 16:09:17.250 329 12473.05 63.50 55281.45 88888.00 2007-11-25 16:09:17.375 329 12473.10 63.50 55281.47 88888.00 2007-11-25 16:09:17.500 329 12473.12 63.50 55281.50 88888.00 2007-11-25 16:09:17.625 329 12473.12 63.48 55281.50 88888.00 2007-11-25 16:09:17.750 329 12473.17 63.48 55281.50 88888.00 2007-11-25 16:09:17.875 329 12473.15 63.45 55281.47 88888.00 2007-11-25 16:09:18.000 329 12473.12 63.45 55281.47 88888.00 2007-11-25 16:09:18.125 329 12473.23 63.45 55281.50 88888.00 2007-11-25 16:09:18.250 329 12473.23 63.48 55281.47 88888.00 2007-11-25 16:09:18.375 329 12473.20 63.48 55281.47 88888.00 2007-11-25 16:09:18.500 329 12473.17 63.45 55281.47 88888.00 2007-11-25 16:09:18.625 329 12473.23 63.45 55281.47 88888.00 2007-11-25 16:09:18.750 329 12473.27 63.42 55281.47 88888.00 2007-11-25 16:09:18.875 329 12473.25 63.48 55281.45 88888.00 2007-11-25 16:09:19.000 329 12473.30 63.45 55281.45 88888.00 2007-11-25 16:09:19.125 329 12473.30 63.48 55281.50 88888.00 2007-11-25 16:09:19.250 329 12473.30 63.45 55281.47 88888.00 2007-11-25 16:09:19.375 329 12473.38 63.42 55281.45 88888.00 2007-11-25 16:09:19.500 329 12473.40 63.42 55281.45 88888.00 2007-11-25 16:09:19.625 329 12473.38 63.42 55281.45 88888.00 2007-11-25 16:09:19.750 329 12473.35 63.42 55281.45 88888.00 2007-11-25 16:09:19.875 329 12473.33 63.45 55281.43 88888.00 2007-11-25 16:09:20.000 329 12473.38 63.45 55281.45 88888.00 2007-11-25 16:09:20.125 329 12473.42 63.42 55281.45 88888.00 2007-11-25 16:09:20.250 329 12473.38 63.42 55281.45 88888.00 2007-11-25 16:09:20.375 329 12473.45 63.42 55281.45 88888.00 2007-11-25 16:09:20.500 329 12473.48 63.42 55281.45 88888.00 2007-11-25 16:09:20.625 329 12473.45 63.45 55281.47 88888.00 2007-11-25 16:09:20.750 329 12473.40 63.48 55281.47 88888.00 2007-11-25 16:09:20.875 329 12473.40 63.48 55281.43 88888.00 2007-11-25 16:09:21.000 329 12473.42 63.48 55281.43 88888.00 2007-11-25 16:09:21.125 329 12473.38 63.50 55281.43 88888.00 2007-11-25 16:09:21.250 329 12473.33 63.48 55281.43 88888.00 2007-11-25 16:09:21.375 329 12473.38 63.48 55281.43 88888.00 2007-11-25 16:09:21.500 329 12473.42 63.48 55281.43 88888.00 2007-11-25 16:09:21.625 329 12473.38 63.48 55281.43 88888.00 2007-11-25 16:09:21.750 329 12473.35 63.48 55281.47 88888.00 2007-11-25 16:09:21.875 329 12473.38 63.48 55281.50 88888.00 2007-11-25 16:09:22.000 329 12473.38 63.48 55281.47 88888.00 2007-11-25 16:09:22.125 329 12473.38 63.48 55281.47 88888.00 2007-11-25 16:09:22.250 329 12473.27 63.48 55281.50 88888.00 2007-11-25 16:09:22.375 329 12473.30 63.48 55281.50 88888.00 2007-11-25 16:09:22.500 329 12473.35 63.45 55281.47 88888.00 2007-11-25 16:09:22.625 329 12473.33 63.42 55281.47 88888.00 2007-11-25 16:09:22.750 329 12473.27 63.42 55281.47 88888.00 2007-11-25 16:09:22.875 329 12473.25 63.40 55281.45 88888.00 2007-11-25 16:09:23.000 329 12473.25 63.40 55281.43 88888.00 2007-11-25 16:09:23.125 329 12473.30 63.38 55281.43 88888.00 2007-11-25 16:09:23.250 329 12473.27 63.33 55281.45 88888.00 2007-11-25 16:09:23.375 329 12473.30 63.33 55281.43 88888.00 2007-11-25 16:09:23.500 329 12473.33 63.33 55281.45 88888.00 2007-11-25 16:09:23.625 329 12473.25 63.30 55281.45 88888.00 2007-11-25 16:09:23.750 329 12473.25 63.33 55281.50 88888.00 2007-11-25 16:09:23.875 329 12473.23 63.35 55281.47 88888.00 2007-11-25 16:09:24.000 329 12473.23 63.33 55281.45 88888.00 2007-11-25 16:09:24.125 329 12473.27 63.30 55281.45 88888.00 2007-11-25 16:09:24.250 329 12473.33 63.30 55281.45 88888.00 2007-11-25 16:09:24.375 329 12473.30 63.27 55281.43 88888.00 2007-11-25 16:09:24.500 329 12473.38 63.25 55281.43 88888.00 2007-11-25 16:09:24.625 329 12473.45 63.27 55281.45 88888.00 2007-11-25 16:09:24.750 329 12473.40 63.27 55281.45 88888.00 2007-11-25 16:09:24.875 329 12473.30 63.27 55281.45 88888.00 2007-11-25 16:09:25.000 329 12473.33 63.27 55281.43 88888.00 2007-11-25 16:09:25.125 329 12473.40 63.27 55281.45 88888.00 2007-11-25 16:09:25.250 329 12473.42 63.27 55281.45 88888.00 2007-11-25 16:09:25.375 329 12473.42 63.27 55281.45 88888.00 2007-11-25 16:09:25.500 329 12473.42 63.27 55281.45 88888.00 2007-11-25 16:09:25.625 329 12473.42 63.27 55281.45 88888.00 2007-11-25 16:09:25.750 329 12473.42 63.27 55281.45 88888.00 2007-11-25 16:09:25.875 329 12473.38 63.27 55281.45 88888.00 2007-11-25 16:09:26.000 329 12473.33 63.25 55281.43 88888.00 2007-11-25 16:09:26.125 329 12473.35 63.25 55281.45 88888.00 2007-11-25 16:09:26.250 329 12473.33 63.25 55281.45 88888.00 2007-11-25 16:09:26.375 329 12473.38 63.25 55281.45 88888.00 2007-11-25 16:09:26.500 329 12473.45 63.25 55281.47 88888.00 2007-11-25 16:09:26.625 329 12473.48 63.25 55281.50 88888.00 2007-11-25 16:09:26.750 329 12473.42 63.25 55281.47 88888.00 2007-11-25 16:09:26.875 329 12473.45 63.25 55281.47 88888.00 2007-11-25 16:09:27.000 329 12473.45 63.25 55281.47 88888.00 2007-11-25 16:09:27.125 329 12473.38 63.27 55281.45 88888.00 2007-11-25 16:09:27.250 329 12473.27 63.30 55281.43 88888.00 2007-11-25 16:09:27.375 329 12473.30 63.27 55281.43 88888.00 2007-11-25 16:09:27.500 329 12473.38 63.25 55281.43 88888.00 2007-11-25 16:09:27.625 329 12473.42 63.27 55281.45 88888.00 2007-11-25 16:09:27.750 329 12473.42 63.27 55281.50 88888.00 2007-11-25 16:09:27.875 329 12473.40 63.27 55281.47 88888.00 2007-11-25 16:09:28.000 329 12473.35 63.27 55281.45 88888.00 2007-11-25 16:09:28.125 329 12473.33 63.27 55281.45 88888.00 2007-11-25 16:09:28.250 329 12473.27 63.27 55281.45 88888.00 2007-11-25 16:09:28.375 329 12473.27 63.27 55281.47 88888.00 2007-11-25 16:09:28.500 329 12473.30 63.30 55281.47 88888.00 2007-11-25 16:09:28.625 329 12473.27 63.25 55281.45 88888.00 2007-11-25 16:09:28.750 329 12473.27 63.27 55281.45 88888.00 2007-11-25 16:09:28.875 329 12473.27 63.27 55281.45 88888.00 2007-11-25 16:09:29.000 329 12473.30 63.27 55281.45 88888.00 2007-11-25 16:09:29.125 329 12473.33 63.27 55281.47 88888.00 2007-11-25 16:09:29.250 329 12473.27 63.25 55281.47 88888.00 2007-11-25 16:09:29.375 329 12473.30 63.27 55281.45 88888.00 2007-11-25 16:09:29.500 329 12473.27 63.25 55281.45 88888.00 2007-11-25 16:09:29.625 329 12473.27 63.30 55281.47 88888.00 2007-11-25 16:09:29.750 329 12473.25 63.30 55281.50 88888.00 2007-11-25 16:09:29.875 329 12473.27 63.30 55281.50 88888.00 2007-11-25 16:09:30.000 329 12473.35 63.27 55281.53 88888.00 2007-11-25 16:09:30.125 329 12473.33 63.30 55281.53 88888.00 2007-11-25 16:09:30.250 329 12473.17 63.30 55281.53 88888.00 2007-11-25 16:09:30.375 329 12473.20 63.27 55281.53 88888.00 2007-11-25 16:09:30.500 329 12473.23 63.30 55281.53 88888.00 2007-11-25 16:09:30.625 329 12473.15 63.30 55281.50 88888.00 2007-11-25 16:09:30.750 329 12473.23 63.27 55281.50 88888.00 2007-11-25 16:09:30.875 329 12473.25 63.25 55281.50 88888.00 2007-11-25 16:09:31.000 329 12473.17 63.25 55281.50 88888.00 2007-11-25 16:09:31.125 329 12473.15 63.27 55281.53 88888.00 2007-11-25 16:09:31.250 329 12473.12 63.25 55281.55 88888.00 2007-11-25 16:09:31.375 329 12473.10 63.25 55281.53 88888.00 2007-11-25 16:09:31.500 329 12473.12 63.25 55281.53 88888.00 2007-11-25 16:09:31.625 329 12473.12 63.25 55281.53 88888.00 2007-11-25 16:09:31.750 329 12473.17 63.25 55281.50 88888.00 2007-11-25 16:09:31.875 329 12473.15 63.25 55281.53 88888.00 2007-11-25 16:09:32.000 329 12473.17 63.25 55281.53 88888.00 2007-11-25 16:09:32.125 329 12473.17 63.25 55281.55 88888.00 2007-11-25 16:09:32.250 329 12473.15 63.27 55281.57 88888.00 2007-11-25 16:09:32.375 329 12473.15 63.25 55281.57 88888.00 2007-11-25 16:09:32.500 329 12473.05 63.25 55281.57 88888.00 2007-11-25 16:09:32.625 329 12473.05 63.25 55281.57 88888.00 2007-11-25 16:09:32.750 329 12473.15 63.27 55281.60 88888.00 2007-11-25 16:09:32.875 329 12473.12 63.27 55281.57 88888.00 2007-11-25 16:09:33.000 329 12473.10 63.27 55281.55 88888.00 2007-11-25 16:09:33.125 329 12473.10 63.30 55281.55 88888.00 2007-11-25 16:09:33.250 329 12473.05 63.27 55281.53 88888.00 2007-11-25 16:09:33.375 329 12473.10 63.27 55281.55 88888.00 2007-11-25 16:09:33.500 329 12473.12 63.27 55281.55 88888.00 2007-11-25 16:09:33.625 329 12473.12 63.25 55281.55 88888.00 2007-11-25 16:09:33.750 329 12473.02 63.27 55281.55 88888.00 2007-11-25 16:09:33.875 329 12472.92 63.27 55281.53 88888.00 2007-11-25 16:09:34.000 329 12473.00 63.25 55281.53 88888.00 2007-11-25 16:09:34.125 329 12473.00 63.25 55281.53 88888.00 2007-11-25 16:09:34.250 329 12472.92 63.25 55281.55 88888.00 2007-11-25 16:09:34.375 329 12472.95 63.25 55281.57 88888.00 2007-11-25 16:09:34.500 329 12472.92 63.25 55281.60 88888.00 2007-11-25 16:09:34.625 329 12472.95 63.25 55281.62 88888.00 2007-11-25 16:09:34.750 329 12473.00 63.25 55281.60 88888.00 2007-11-25 16:09:34.875 329 12473.00 63.25 55281.60 88888.00 2007-11-25 16:09:35.000 329 12472.95 63.27 55281.60 88888.00 2007-11-25 16:09:35.125 329 12472.90 63.27 55281.62 88888.00 2007-11-25 16:09:35.250 329 12472.90 63.27 55281.62 88888.00 2007-11-25 16:09:35.375 329 12472.98 63.23 55281.62 88888.00 2007-11-25 16:09:35.500 329 12473.00 63.25 55281.62 88888.00 2007-11-25 16:09:35.625 329 12472.98 63.25 55281.62 88888.00 2007-11-25 16:09:35.750 329 12472.98 63.27 55281.60 88888.00 2007-11-25 16:09:35.875 329 12472.92 63.30 55281.62 88888.00 2007-11-25 16:09:36.000 329 12472.92 63.27 55281.62 88888.00 2007-11-25 16:09:36.125 329 12472.98 63.25 55281.65 88888.00 2007-11-25 16:09:36.250 329 12472.95 63.25 55281.62 88888.00 2007-11-25 16:09:36.375 329 12472.95 63.25 55281.62 88888.00 2007-11-25 16:09:36.500 329 12472.95 63.30 55281.62 88888.00 2007-11-25 16:09:36.625 329 12472.95 63.27 55281.60 88888.00 2007-11-25 16:09:36.750 329 12472.95 63.25 55281.57 88888.00 2007-11-25 16:09:36.875 329 12472.90 63.25 55281.60 88888.00 2007-11-25 16:09:37.000 329 12472.90 63.25 55281.62 88888.00 2007-11-25 16:09:37.125 329 12472.92 63.27 55281.62 88888.00 2007-11-25 16:09:37.250 329 12472.92 63.27 55281.62 88888.00 2007-11-25 16:09:37.375 329 12472.90 63.30 55281.60 88888.00 2007-11-25 16:09:37.500 329 12472.88 63.30 55281.57 88888.00 2007-11-25 16:09:37.625 329 12472.90 63.30 55281.60 88888.00 2007-11-25 16:09:37.750 329 12472.92 63.27 55281.60 88888.00 2007-11-25 16:09:37.875 329 12472.92 63.27 55281.62 88888.00 2007-11-25 16:09:38.000 329 12472.90 63.27 55281.65 88888.00 2007-11-25 16:09:38.125 329 12472.85 63.30 55281.62 88888.00 2007-11-25 16:09:38.250 329 12472.80 63.27 55281.65 88888.00 2007-11-25 16:09:38.375 329 12472.80 63.30 55281.62 88888.00 2007-11-25 16:09:38.500 329 12472.80 63.30 55281.62 88888.00 2007-11-25 16:09:38.625 329 12472.80 63.30 55281.62 88888.00 2007-11-25 16:09:38.750 329 12472.85 63.27 55281.62 88888.00 2007-11-25 16:09:38.875 329 12472.80 63.27 55281.65 88888.00 2007-11-25 16:09:39.000 329 12472.73 63.27 55281.60 88888.00 2007-11-25 16:09:39.125 329 12472.70 63.27 55281.62 88888.00 2007-11-25 16:09:39.250 329 12472.70 63.27 55281.62 88888.00 2007-11-25 16:09:39.375 329 12472.80 63.27 55281.60 88888.00 2007-11-25 16:09:39.500 329 12472.85 63.25 55281.60 88888.00 2007-11-25 16:09:39.625 329 12472.85 63.25 55281.65 88888.00 2007-11-25 16:09:39.750 329 12472.88 63.20 55281.65 88888.00 2007-11-25 16:09:39.875 329 12472.88 63.17 55281.65 88888.00 2007-11-25 16:09:40.000 329 12472.90 63.17 55281.65 88888.00 2007-11-25 16:09:40.125 329 12472.88 63.20 55281.68 88888.00 2007-11-25 16:09:40.250 329 12472.80 63.17 55281.68 88888.00 2007-11-25 16:09:40.375 329 12472.92 63.20 55281.68 88888.00 2007-11-25 16:09:40.500 329 12473.00 63.17 55281.65 88888.00 2007-11-25 16:09:40.625 329 12472.92 63.17 55281.65 88888.00 2007-11-25 16:09:40.750 329 12472.88 63.17 55281.65 88888.00 2007-11-25 16:09:40.875 329 12472.85 63.17 55281.68 88888.00 2007-11-25 16:09:41.000 329 12472.83 63.17 55281.68 88888.00 2007-11-25 16:09:41.125 329 12472.83 63.15 55281.68 88888.00 2007-11-25 16:09:41.250 329 12472.85 63.15 55281.68 88888.00 2007-11-25 16:09:41.375 329 12472.90 63.15 55281.70 88888.00 2007-11-25 16:09:41.500 329 12472.88 63.15 55281.68 88888.00 2007-11-25 16:09:41.625 329 12472.85 63.15 55281.68 88888.00 2007-11-25 16:09:41.750 329 12472.85 63.12 55281.68 88888.00 2007-11-25 16:09:41.875 329 12472.88 63.12 55281.68 88888.00 2007-11-25 16:09:42.000 329 12472.88 63.12 55281.68 88888.00 2007-11-25 16:09:42.125 329 12472.85 63.15 55281.68 88888.00 2007-11-25 16:09:42.250 329 12472.80 63.12 55281.70 88888.00 2007-11-25 16:09:42.375 329 12472.85 63.12 55281.72 88888.00 2007-11-25 16:09:42.500 329 12472.83 63.15 55281.72 88888.00 2007-11-25 16:09:42.625 329 12472.88 63.15 55281.72 88888.00 2007-11-25 16:09:42.750 329 12472.88 63.15 55281.70 88888.00 2007-11-25 16:09:42.875 329 12472.90 63.12 55281.70 88888.00 2007-11-25 16:09:43.000 329 12472.92 63.12 55281.70 88888.00 2007-11-25 16:09:43.125 329 12472.98 63.10 55281.68 88888.00 2007-11-25 16:09:43.250 329 12472.88 63.10 55281.70 88888.00 2007-11-25 16:09:43.375 329 12472.90 63.12 55281.68 88888.00 2007-11-25 16:09:43.500 329 12472.95 63.10 55281.70 88888.00 2007-11-25 16:09:43.625 329 12472.90 63.12 55281.70 88888.00 2007-11-25 16:09:43.750 329 12472.95 63.12 55281.70 88888.00 2007-11-25 16:09:43.875 329 12472.95 63.12 55281.70 88888.00 2007-11-25 16:09:44.000 329 12473.05 63.12 55281.70 88888.00 2007-11-25 16:09:44.125 329 12473.10 63.12 55281.70 88888.00 2007-11-25 16:09:44.250 329 12473.08 63.10 55281.68 88888.00 2007-11-25 16:09:44.375 329 12473.15 63.12 55281.68 88888.00 2007-11-25 16:09:44.500 329 12473.17 63.15 55281.68 88888.00 2007-11-25 16:09:44.625 329 12473.15 63.15 55281.68 88888.00 2007-11-25 16:09:44.750 329 12473.20 63.12 55281.68 88888.00 2007-11-25 16:09:44.875 329 12473.17 63.12 55281.68 88888.00 2007-11-25 16:09:45.000 329 12473.10 63.12 55281.68 88888.00 2007-11-25 16:09:45.125 329 12473.15 63.15 55281.70 88888.00 2007-11-25 16:09:45.250 329 12473.15 63.17 55281.72 88888.00 2007-11-25 16:09:45.375 329 12473.20 63.17 55281.70 88888.00 2007-11-25 16:09:45.500 329 12473.25 63.15 55281.70 88888.00 2007-11-25 16:09:45.625 329 12473.20 63.17 55281.68 88888.00 2007-11-25 16:09:45.750 329 12473.20 63.17 55281.68 88888.00 2007-11-25 16:09:45.875 329 12473.25 63.17 55281.68 88888.00 2007-11-25 16:09:46.000 329 12473.33 63.17 55281.65 88888.00 2007-11-25 16:09:46.125 329 12473.27 63.20 55281.68 88888.00 2007-11-25 16:09:46.250 329 12473.23 63.17 55281.70 88888.00 2007-11-25 16:09:46.375 329 12473.23 63.20 55281.68 88888.00 2007-11-25 16:09:46.500 329 12473.23 63.23 55281.68 88888.00 2007-11-25 16:09:46.625 329 12473.15 63.20 55281.68 88888.00 2007-11-25 16:09:46.750 329 12473.17 63.20 55281.68 88888.00 2007-11-25 16:09:46.875 329 12473.17 63.20 55281.70 88888.00 2007-11-25 16:09:47.000 329 12473.23 63.23 55281.70 88888.00 2007-11-25 16:09:47.125 329 12473.25 63.23 55281.68 88888.00 2007-11-25 16:09:47.250 329 12473.25 63.17 55281.70 88888.00 2007-11-25 16:09:47.375 329 12473.30 63.23 55281.68 88888.00 2007-11-25 16:09:47.500 329 12473.30 63.23 55281.68 88888.00 2007-11-25 16:09:47.625 329 12473.27 63.23 55281.65 88888.00 2007-11-25 16:09:47.750 329 12473.30 63.23 55281.65 88888.00 2007-11-25 16:09:47.875 329 12473.33 63.23 55281.65 88888.00 2007-11-25 16:09:48.000 329 12473.35 63.23 55281.62 88888.00 2007-11-25 16:09:48.125 329 12473.33 63.27 55281.65 88888.00 2007-11-25 16:09:48.250 329 12473.35 63.23 55281.68 88888.00 2007-11-25 16:09:48.375 329 12473.38 63.23 55281.65 88888.00 2007-11-25 16:09:48.500 329 12473.30 63.27 55281.65 88888.00 2007-11-25 16:09:48.625 329 12473.27 63.27 55281.65 88888.00 2007-11-25 16:09:48.750 329 12473.25 63.27 55281.65 88888.00 2007-11-25 16:09:48.875 329 12473.25 63.30 55281.68 88888.00 2007-11-25 16:09:49.000 329 12473.30 63.27 55281.68 88888.00 2007-11-25 16:09:49.125 329 12473.33 63.27 55281.65 88888.00 2007-11-25 16:09:49.250 329 12473.25 63.30 55281.65 88888.00 2007-11-25 16:09:49.375 329 12473.27 63.27 55281.62 88888.00 2007-11-25 16:09:49.500 329 12473.25 63.27 55281.65 88888.00 2007-11-25 16:09:49.625 329 12473.23 63.30 55281.62 88888.00 2007-11-25 16:09:49.750 329 12473.27 63.30 55281.62 88888.00 2007-11-25 16:09:49.875 329 12473.27 63.30 55281.62 88888.00 2007-11-25 16:09:50.000 329 12473.30 63.30 55281.62 88888.00 2007-11-25 16:09:50.125 329 12473.25 63.30 55281.65 88888.00 2007-11-25 16:09:50.250 329 12473.20 63.30 55281.68 88888.00 2007-11-25 16:09:50.375 329 12473.35 63.35 55281.65 88888.00 2007-11-25 16:09:50.500 329 12473.42 63.35 55281.62 88888.00 2007-11-25 16:09:50.625 329 12473.45 63.38 55281.60 88888.00 2007-11-25 16:09:50.750 329 12473.42 63.33 55281.65 88888.00 2007-11-25 16:09:50.875 329 12473.33 63.35 55281.68 88888.00 2007-11-25 16:09:51.000 329 12473.33 63.35 55281.68 88888.00 2007-11-25 16:09:51.125 329 12473.33 63.33 55281.68 88888.00 2007-11-25 16:09:51.250 329 12473.30 63.33 55281.68 88888.00 2007-11-25 16:09:51.375 329 12473.33 63.30 55281.62 88888.00 2007-11-25 16:09:51.500 329 12473.33 63.33 55281.62 88888.00 2007-11-25 16:09:51.625 329 12473.33 63.33 55281.60 88888.00 2007-11-25 16:09:51.750 329 12473.25 63.38 55281.62 88888.00 2007-11-25 16:09:51.875 329 12473.25 63.35 55281.65 88888.00 2007-11-25 16:09:52.000 329 12473.23 63.33 55281.62 88888.00 2007-11-25 16:09:52.125 329 12473.23 63.30 55281.62 88888.00 2007-11-25 16:09:52.250 329 12473.17 63.30 55281.62 88888.00 2007-11-25 16:09:52.375 329 12473.23 63.30 55281.62 88888.00 2007-11-25 16:09:52.500 329 12473.27 63.27 55281.62 88888.00 2007-11-25 16:09:52.625 329 12473.30 63.30 55281.65 88888.00 2007-11-25 16:09:52.750 329 12473.30 63.33 55281.68 88888.00 2007-11-25 16:09:52.875 329 12473.33 63.30 55281.68 88888.00 2007-11-25 16:09:53.000 329 12473.35 63.30 55281.70 88888.00 2007-11-25 16:09:53.125 329 12473.33 63.27 55281.70 88888.00 2007-11-25 16:09:53.250 329 12473.33 63.30 55281.68 88888.00 2007-11-25 16:09:53.375 329 12473.38 63.30 55281.68 88888.00 2007-11-25 16:09:53.500 329 12473.33 63.27 55281.70 88888.00 2007-11-25 16:09:53.625 329 12473.30 63.30 55281.68 88888.00 2007-11-25 16:09:53.750 329 12473.27 63.33 55281.65 88888.00 2007-11-25 16:09:53.875 329 12473.27 63.30 55281.65 88888.00 2007-11-25 16:09:54.000 329 12473.27 63.30 55281.65 88888.00 2007-11-25 16:09:54.125 329 12473.30 63.33 55281.68 88888.00 2007-11-25 16:09:54.250 329 12473.27 63.30 55281.68 88888.00 2007-11-25 16:09:54.375 329 12473.35 63.33 55281.65 88888.00 2007-11-25 16:09:54.500 329 12473.42 63.27 55281.68 88888.00 2007-11-25 16:09:54.625 329 12473.42 63.27 55281.70 88888.00 2007-11-25 16:09:54.750 329 12473.40 63.27 55281.68 88888.00 2007-11-25 16:09:54.875 329 12473.35 63.27 55281.68 88888.00 2007-11-25 16:09:55.000 329 12473.35 63.27 55281.65 88888.00 2007-11-25 16:09:55.125 329 12473.35 63.30 55281.65 88888.00 2007-11-25 16:09:55.250 329 12473.35 63.33 55281.62 88888.00 2007-11-25 16:09:55.375 329 12473.33 63.33 55281.65 88888.00 2007-11-25 16:09:55.500 329 12473.25 63.30 55281.70 88888.00 2007-11-25 16:09:55.625 329 12473.17 63.27 55281.70 88888.00 2007-11-25 16:09:55.750 329 12473.20 63.27 55281.72 88888.00 2007-11-25 16:09:55.875 329 12473.27 63.27 55281.75 88888.00 2007-11-25 16:09:56.000 329 12473.27 63.27 55281.70 88888.00 2007-11-25 16:09:56.125 329 12473.25 63.27 55281.70 88888.00 2007-11-25 16:09:56.250 329 12473.20 63.25 55281.70 88888.00 2007-11-25 16:09:56.375 329 12473.20 63.27 55281.70 88888.00 2007-11-25 16:09:56.500 329 12473.17 63.27 55281.70 88888.00 2007-11-25 16:09:56.625 329 12473.20 63.25 55281.70 88888.00 2007-11-25 16:09:56.750 329 12473.25 63.25 55281.70 88888.00 2007-11-25 16:09:56.875 329 12473.25 63.27 55281.72 88888.00 2007-11-25 16:09:57.000 329 12473.25 63.25 55281.72 88888.00 2007-11-25 16:09:57.125 329 12473.27 63.23 55281.75 88888.00 2007-11-25 16:09:57.250 329 12473.23 63.20 55281.72 88888.00 2007-11-25 16:09:57.375 329 12473.23 63.23 55281.70 88888.00 2007-11-25 16:09:57.500 329 12473.23 63.23 55281.72 88888.00 2007-11-25 16:09:57.625 329 12473.17 63.20 55281.75 88888.00 2007-11-25 16:09:57.750 329 12473.17 63.17 55281.72 88888.00 2007-11-25 16:09:57.875 329 12473.10 63.20 55281.70 88888.00 2007-11-25 16:09:58.000 329 12473.12 63.20 55281.72 88888.00 2007-11-25 16:09:58.125 329 12473.08 63.17 55281.72 88888.00 2007-11-25 16:09:58.250 329 12473.05 63.17 55281.72 88888.00 2007-11-25 16:09:58.375 329 12473.08 63.17 55281.70 88888.00 2007-11-25 16:09:58.500 329 12473.02 63.17 55281.70 88888.00 2007-11-25 16:09:58.625 329 12473.05 63.17 55281.72 88888.00 2007-11-25 16:09:58.750 329 12473.05 63.17 55281.72 88888.00 2007-11-25 16:09:58.875 329 12473.08 63.17 55281.75 88888.00 2007-11-25 16:09:59.000 329 12473.10 63.17 55281.75 88888.00 2007-11-25 16:09:59.125 329 12473.12 63.17 55281.75 88888.00 2007-11-25 16:09:59.250 329 12473.08 63.15 55281.75 88888.00 2007-11-25 16:09:59.375 329 12473.08 63.17 55281.75 88888.00 2007-11-25 16:09:59.500 329 12473.05 63.17 55281.75 88888.00 2007-11-25 16:09:59.625 329 12473.05 63.15 55281.75 88888.00 2007-11-25 16:09:59.750 329 12473.08 63.15 55281.78 88888.00 2007-11-25 16:09:59.875 329 12473.02 63.15 55281.78 88888.00 2007-11-25 16:10:00.000 329 12473.00 63.12 55281.78 88888.00 2007-11-25 16:10:00.125 329 12473.08 63.12 55281.78 88888.00 2007-11-25 16:10:00.250 329 12473.08 63.15 55281.72 88888.00 2007-11-25 16:10:00.375 329 12473.15 63.15 55281.75 88888.00 2007-11-25 16:10:00.500 329 12473.12 63.15 55281.75 88888.00 2007-11-25 16:10:00.625 329 12473.05 63.12 55281.75 88888.00 2007-11-25 16:10:00.750 329 12473.05 63.15 55281.72 88888.00 2007-11-25 16:10:00.875 329 12473.10 63.15 55281.80 88888.00 2007-11-25 16:10:01.000 329 12473.10 63.17 55281.78 88888.00 2007-11-25 16:10:01.125 329 12473.10 63.15 55281.80 88888.00 2007-11-25 16:10:01.250 329 12473.05 63.15 55281.82 88888.00 2007-11-25 16:10:01.375 329 12473.08 63.15 55281.80 88888.00 2007-11-25 16:10:01.500 329 12473.12 63.12 55281.80 88888.00 2007-11-25 16:10:01.625 329 12473.12 63.12 55281.80 88888.00 2007-11-25 16:10:01.750 329 12473.12 63.12 55281.80 88888.00 2007-11-25 16:10:01.875 329 12473.15 63.12 55281.78 88888.00 2007-11-25 16:10:02.000 329 12473.17 63.12 55281.78 88888.00 2007-11-25 16:10:02.125 329 12473.17 63.10 55281.78 88888.00 2007-11-25 16:10:02.250 329 12473.17 63.10 55281.78 88888.00 2007-11-25 16:10:02.375 329 12473.17 63.12 55281.78 88888.00 2007-11-25 16:10:02.500 329 12473.15 63.15 55281.78 88888.00 2007-11-25 16:10:02.625 329 12473.15 63.15 55281.80 88888.00 2007-11-25 16:10:02.750 329 12473.15 63.15 55281.80 88888.00 2007-11-25 16:10:02.875 329 12473.17 63.15 55281.80 88888.00 2007-11-25 16:10:03.000 329 12473.12 63.15 55281.78 88888.00 2007-11-25 16:10:03.125 329 12473.15 63.15 55281.78 88888.00 2007-11-25 16:10:03.250 329 12473.15 63.15 55281.80 88888.00 2007-11-25 16:10:03.375 329 12473.17 63.15 55281.78 88888.00 2007-11-25 16:10:03.500 329 12473.15 63.12 55281.78 88888.00 2007-11-25 16:10:03.625 329 12473.17 63.15 55281.78 88888.00 2007-11-25 16:10:03.750 329 12473.17 63.17 55281.80 88888.00 2007-11-25 16:10:03.875 329 12473.15 63.17 55281.82 88888.00 2007-11-25 16:10:04.000 329 12473.15 63.17 55281.80 88888.00 2007-11-25 16:10:04.125 329 12473.20 63.15 55281.80 88888.00 2007-11-25 16:10:04.250 329 12473.20 63.15 55281.80 88888.00 2007-11-25 16:10:04.375 329 12473.17 63.12 55281.80 88888.00 2007-11-25 16:10:04.500 329 12473.10 63.15 55281.82 88888.00 2007-11-25 16:10:04.625 329 12473.20 63.17 55281.85 88888.00 2007-11-25 16:10:04.750 329 12473.23 63.15 55281.85 88888.00 2007-11-25 16:10:04.875 329 12473.23 63.17 55281.82 88888.00 2007-11-25 16:10:05.000 329 12473.20 63.15 55281.82 88888.00 2007-11-25 16:10:05.125 329 12473.20 63.15 55281.85 88888.00 2007-11-25 16:10:05.250 329 12473.20 63.15 55281.82 88888.00 2007-11-25 16:10:05.375 329 12473.27 63.20 55281.82 88888.00 2007-11-25 16:10:05.500 329 12473.27 63.17 55281.82 88888.00 2007-11-25 16:10:05.625 329 12473.23 63.15 55281.82 88888.00 2007-11-25 16:10:05.750 329 12473.20 63.12 55281.82 88888.00 2007-11-25 16:10:05.875 329 12473.20 63.12 55281.82 88888.00 2007-11-25 16:10:06.000 329 12473.17 63.15 55281.82 88888.00 2007-11-25 16:10:06.125 329 12473.17 63.15 55281.82 88888.00 2007-11-25 16:10:06.250 329 12473.23 63.12 55281.85 88888.00 2007-11-25 16:10:06.375 329 12473.23 63.15 55281.82 88888.00 2007-11-25 16:10:06.500 329 12473.27 63.15 55281.82 88888.00 2007-11-25 16:10:06.625 329 12473.35 63.12 55281.82 88888.00 2007-11-25 16:10:06.750 329 12473.30 63.12 55281.82 88888.00 2007-11-25 16:10:06.875 329 12473.27 63.12 55281.80 88888.00 2007-11-25 16:10:07.000 329 12473.25 63.12 55281.82 88888.00 2007-11-25 16:10:07.125 329 12473.23 63.12 55281.85 88888.00 2007-11-25 16:10:07.250 329 12473.25 63.12 55281.85 88888.00 2007-11-25 16:10:07.375 329 12473.27 63.12 55281.85 88888.00 2007-11-25 16:10:07.500 329 12473.30 63.12 55281.80 88888.00 2007-11-25 16:10:07.625 329 12473.30 63.12 55281.82 88888.00 2007-11-25 16:10:07.750 329 12473.27 63.12 55281.82 88888.00 2007-11-25 16:10:07.875 329 12473.30 63.10 55281.85 88888.00 2007-11-25 16:10:08.000 329 12473.33 63.10 55281.82 88888.00 2007-11-25 16:10:08.125 329 12473.27 63.10 55281.85 88888.00 2007-11-25 16:10:08.250 329 12473.23 63.08 55281.85 88888.00 2007-11-25 16:10:08.375 329 12473.17 63.10 55281.85 88888.00 2007-11-25 16:10:08.500 329 12473.25 63.10 55281.85 88888.00 2007-11-25 16:10:08.625 329 12473.30 63.10 55281.85 88888.00 2007-11-25 16:10:08.750 329 12473.33 63.08 55281.85 88888.00 2007-11-25 16:10:08.875 329 12473.30 63.08 55281.85 88888.00 2007-11-25 16:10:09.000 329 12473.30 63.08 55281.82 88888.00 2007-11-25 16:10:09.125 329 12473.40 63.05 55281.82 88888.00 2007-11-25 16:10:09.250 329 12473.33 63.08 55281.82 88888.00 2007-11-25 16:10:09.375 329 12473.30 63.10 55281.82 88888.00 2007-11-25 16:10:09.500 329 12473.35 63.10 55281.80 88888.00 2007-11-25 16:10:09.625 329 12473.38 63.10 55281.82 88888.00 2007-11-25 16:10:09.750 329 12473.33 63.08 55281.82 88888.00 2007-11-25 16:10:09.875 329 12473.33 63.10 55281.82 88888.00 2007-11-25 16:10:10.000 329 12473.38 63.08 55281.82 88888.00 2007-11-25 16:10:10.125 329 12473.38 63.05 55281.88 88888.00 2007-11-25 16:10:10.250 329 12473.33 63.05 55281.82 88888.00 2007-11-25 16:10:10.375 329 12473.35 63.08 55281.85 88888.00 2007-11-25 16:10:10.500 329 12473.38 63.08 55281.90 88888.00 2007-11-25 16:10:10.625 329 12473.40 63.10 55281.88 88888.00 2007-11-25 16:10:10.750 329 12473.42 63.08 55281.85 88888.00 2007-11-25 16:10:10.875 329 12473.42 63.08 55281.85 88888.00 2007-11-25 16:10:11.000 329 12473.42 63.08 55281.85 88888.00 2007-11-25 16:10:11.125 329 12473.42 63.08 55281.90 88888.00 2007-11-25 16:10:11.250 329 12473.42 63.05 55281.93 88888.00 2007-11-25 16:10:11.375 329 12473.38 63.08 55281.90 88888.00 2007-11-25 16:10:11.500 329 12473.40 63.08 55281.88 88888.00 2007-11-25 16:10:11.625 329 12473.42 63.05 55281.85 88888.00 2007-11-25 16:10:11.750 329 12473.50 63.02 55281.85 88888.00 2007-11-25 16:10:11.875 329 12473.60 62.98 55281.82 88888.00 2007-11-25 16:10:12.000 329 12473.58 63.00 55281.85 88888.00 2007-11-25 16:10:12.125 329 12473.55 63.02 55281.88 88888.00 2007-11-25 16:10:12.250 329 12473.50 63.00 55281.88 88888.00 2007-11-25 16:10:12.375 329 12473.48 63.00 55281.90 88888.00 2007-11-25 16:10:12.500 329 12473.45 63.02 55281.90 88888.00 2007-11-25 16:10:12.625 329 12473.48 63.02 55281.88 88888.00 2007-11-25 16:10:12.750 329 12473.52 63.02 55281.85 88888.00 2007-11-25 16:10:12.875 329 12473.55 63.00 55281.85 88888.00 2007-11-25 16:10:13.000 329 12473.55 63.00 55281.85 88888.00 2007-11-25 16:10:13.125 329 12473.55 62.95 55281.88 88888.00 2007-11-25 16:10:13.250 329 12473.52 62.98 55281.88 88888.00 2007-11-25 16:10:13.375 329 12473.50 62.98 55281.88 88888.00 2007-11-25 16:10:13.500 329 12473.52 62.95 55281.88 88888.00 2007-11-25 16:10:13.625 329 12473.55 62.95 55281.88 88888.00 2007-11-25 16:10:13.750 329 12473.60 62.92 55281.88 88888.00 2007-11-25 16:10:13.875 329 12473.62 62.90 55281.88 88888.00 2007-11-25 16:10:14.000 329 12473.62 62.90 55281.85 88888.00 2007-11-25 16:10:14.125 329 12473.58 62.90 55281.85 88888.00 2007-11-25 16:10:14.250 329 12473.52 62.90 55281.90 88888.00 2007-11-25 16:10:14.375 329 12473.60 62.92 55281.90 88888.00 2007-11-25 16:10:14.500 329 12473.60 62.90 55281.88 88888.00 2007-11-25 16:10:14.625 329 12473.52 62.90 55281.85 88888.00 2007-11-25 16:10:14.750 329 12473.42 62.88 55281.85 88888.00 2007-11-25 16:10:14.875 329 12473.50 62.88 55281.88 88888.00 2007-11-25 16:10:15.000 329 12473.60 62.85 55281.88 88888.00 2007-11-25 16:10:15.125 329 12473.62 62.85 55281.90 88888.00 2007-11-25 16:10:15.250 329 12473.62 62.83 55281.88 88888.00 2007-11-25 16:10:15.375 329 12473.65 62.83 55281.88 88888.00 2007-11-25 16:10:15.500 329 12473.62 62.80 55281.88 88888.00 2007-11-25 16:10:15.625 329 12473.60 62.77 55281.90 88888.00 2007-11-25 16:10:15.750 329 12473.60 62.80 55281.90 88888.00 2007-11-25 16:10:15.875 329 12473.65 62.77 55281.93 88888.00 2007-11-25 16:10:16.000 329 12473.62 62.75 55281.90 88888.00 2007-11-25 16:10:16.125 329 12473.65 62.75 55281.90 88888.00 2007-11-25 16:10:16.250 329 12473.65 62.73 55281.93 88888.00 2007-11-25 16:10:16.375 329 12473.67 62.73 55281.90 88888.00 2007-11-25 16:10:16.500 329 12473.65 62.73 55281.90 88888.00 2007-11-25 16:10:16.625 329 12473.62 62.67 55281.93 88888.00 2007-11-25 16:10:16.750 329 12473.62 62.65 55281.93 88888.00 2007-11-25 16:10:16.875 329 12473.65 62.67 55281.93 88888.00 2007-11-25 16:10:17.000 329 12473.70 62.65 55281.90 88888.00 2007-11-25 16:10:17.125 329 12473.62 62.62 55281.93 88888.00 2007-11-25 16:10:17.250 329 12473.52 62.60 55281.97 88888.00 2007-11-25 16:10:17.375 329 12473.60 62.58 55281.97 88888.00 2007-11-25 16:10:17.500 329 12473.67 62.55 55281.95 88888.00 2007-11-25 16:10:17.625 329 12473.65 62.55 55281.93 88888.00 2007-11-25 16:10:17.750 329 12473.67 62.55 55281.93 88888.00 2007-11-25 16:10:17.875 329 12473.75 62.52 55281.93 88888.00 2007-11-25 16:10:18.000 329 12473.75 62.50 55281.93 88888.00 2007-11-25 16:10:18.125 329 12473.70 62.52 55281.93 88888.00 2007-11-25 16:10:18.250 329 12473.65 62.50 55281.93 88888.00 2007-11-25 16:10:18.375 329 12473.65 62.48 55281.90 88888.00 2007-11-25 16:10:18.500 329 12473.67 62.45 55281.95 88888.00 2007-11-25 16:10:18.625 329 12473.73 62.45 55281.95 88888.00 2007-11-25 16:10:18.750 329 12473.75 62.45 55281.97 88888.00 2007-11-25 16:10:18.875 329 12473.67 62.42 55281.97 88888.00 2007-11-25 16:10:19.000 329 12473.67 62.38 55281.97 88888.00 2007-11-25 16:10:19.125 329 12473.70 62.38 55281.97 88888.00 2007-11-25 16:10:19.250 329 12473.67 62.33 55281.97 88888.00 2007-11-25 16:10:19.375 329 12473.70 62.35 55281.97 88888.00 2007-11-25 16:10:19.500 329 12473.67 62.33 55281.97 88888.00 2007-11-25 16:10:19.625 329 12473.73 62.30 55281.97 88888.00 2007-11-25 16:10:19.750 329 12473.73 62.30 55281.97 88888.00 2007-11-25 16:10:19.875 329 12473.73 62.25 55281.97 88888.00 2007-11-25 16:10:20.000 329 12473.70 62.20 55281.97 88888.00 2007-11-25 16:10:20.125 329 12473.67 62.20 55282.00 88888.00 2007-11-25 16:10:20.250 329 12473.70 62.20 55282.00 88888.00 2007-11-25 16:10:20.375 329 12473.70 62.17 55282.00 88888.00 2007-11-25 16:10:20.500 329 12473.75 62.15 55281.97 88888.00 2007-11-25 16:10:20.625 329 12473.77 62.12 55281.95 88888.00 2007-11-25 16:10:20.750 329 12473.75 62.10 55281.95 88888.00 2007-11-25 16:10:20.875 329 12473.70 62.10 55281.97 88888.00 2007-11-25 16:10:21.000 329 12473.73 62.10 55282.00 88888.00 2007-11-25 16:10:21.125 329 12473.85 62.08 55282.00 88888.00 2007-11-25 16:10:21.250 329 12473.88 62.05 55281.95 88888.00 2007-11-25 16:10:21.375 329 12473.83 62.05 55281.93 88888.00 2007-11-25 16:10:21.500 329 12473.83 62.02 55281.93 88888.00 2007-11-25 16:10:21.625 329 12473.88 62.00 55281.95 88888.00 2007-11-25 16:10:21.750 329 12473.88 61.95 55281.93 88888.00 2007-11-25 16:10:21.875 329 12473.88 61.98 55281.93 88888.00 2007-11-25 16:10:22.000 329 12473.88 61.98 55281.95 88888.00 2007-11-25 16:10:22.125 329 12473.90 61.98 55282.00 88888.00 2007-11-25 16:10:22.250 329 12473.85 61.92 55281.97 88888.00 2007-11-25 16:10:22.375 329 12473.88 61.95 55281.97 88888.00 2007-11-25 16:10:22.500 329 12473.88 61.90 55281.97 88888.00 2007-11-25 16:10:22.625 329 12473.85 61.88 55281.97 88888.00 2007-11-25 16:10:22.750 329 12473.83 61.88 55281.95 88888.00 2007-11-25 16:10:22.875 329 12473.85 61.88 55281.97 88888.00 2007-11-25 16:10:23.000 329 12473.88 61.88 55282.00 88888.00 2007-11-25 16:10:23.125 329 12473.90 61.83 55282.00 88888.00 2007-11-25 16:10:23.250 329 12473.90 61.80 55282.00 88888.00 2007-11-25 16:10:23.375 329 12473.92 61.77 55282.00 88888.00 2007-11-25 16:10:23.500 329 12473.92 61.77 55282.00 88888.00 2007-11-25 16:10:23.625 329 12473.92 61.77 55282.00 88888.00 2007-11-25 16:10:23.750 329 12473.98 61.77 55282.00 88888.00 2007-11-25 16:10:23.875 329 12474.02 61.75 55281.97 88888.00 2007-11-25 16:10:24.000 329 12474.05 61.75 55281.95 88888.00 2007-11-25 16:10:24.125 329 12474.00 61.73 55281.97 88888.00 2007-11-25 16:10:24.250 329 12473.92 61.70 55281.97 88888.00 2007-11-25 16:10:24.375 329 12474.02 61.70 55282.00 88888.00 2007-11-25 16:10:24.500 329 12474.10 61.67 55281.97 88888.00 2007-11-25 16:10:24.625 329 12474.08 61.65 55281.95 88888.00 2007-11-25 16:10:24.750 329 12474.10 61.65 55281.97 88888.00 2007-11-25 16:10:24.875 329 12474.12 61.65 55281.97 88888.00 2007-11-25 16:10:25.000 329 12474.15 61.65 55281.95 88888.00 2007-11-25 16:10:25.125 329 12474.08 61.67 55281.97 88888.00 2007-11-25 16:10:25.250 329 12474.10 61.65 55281.97 88888.00 2007-11-25 16:10:25.375 329 12474.17 61.62 55281.97 88888.00 2007-11-25 16:10:25.500 329 12474.17 61.65 55281.97 88888.00 2007-11-25 16:10:25.625 329 12474.20 61.65 55281.97 88888.00 2007-11-25 16:10:25.750 329 12474.17 61.62 55281.97 88888.00 2007-11-25 16:10:25.875 329 12474.20 61.62 55281.95 88888.00 2007-11-25 16:10:26.000 329 12474.20 61.62 55281.97 88888.00 2007-11-25 16:10:26.125 329 12474.17 61.60 55282.00 88888.00 2007-11-25 16:10:26.250 329 12474.25 61.58 55281.97 88888.00 2007-11-25 16:10:26.375 329 12474.35 61.60 55282.00 88888.00 2007-11-25 16:10:26.500 329 12474.38 61.60 55282.00 88888.00 2007-11-25 16:10:26.625 329 12474.38 61.60 55282.00 88888.00 2007-11-25 16:10:26.750 329 12474.40 61.58 55281.97 88888.00 2007-11-25 16:10:26.875 329 12474.38 61.55 55281.95 88888.00 2007-11-25 16:10:27.000 329 12474.38 61.58 55281.95 88888.00 2007-11-25 16:10:27.125 329 12474.42 61.55 55281.97 88888.00 2007-11-25 16:10:27.250 329 12474.40 61.52 55281.97 88888.00 2007-11-25 16:10:27.375 329 12474.45 61.52 55281.95 88888.00 2007-11-25 16:10:27.500 329 12474.45 61.52 55281.93 88888.00 2007-11-25 16:10:27.625 329 12474.42 61.52 55281.93 88888.00 2007-11-25 16:10:27.750 329 12474.45 61.52 55281.95 88888.00 2007-11-25 16:10:27.875 329 12474.45 61.52 55281.97 88888.00 2007-11-25 16:10:28.000 329 12474.48 61.52 55281.95 88888.00 2007-11-25 16:10:28.125 329 12474.50 61.50 55281.93 88888.00 2007-11-25 16:10:28.250 329 12474.55 61.48 55281.95 88888.00 2007-11-25 16:10:28.375 329 12474.52 61.45 55281.95 88888.00 2007-11-25 16:10:28.500 329 12474.50 61.42 55281.93 88888.00 2007-11-25 16:10:28.625 329 12474.58 61.45 55281.93 88888.00 2007-11-25 16:10:28.750 329 12474.62 61.48 55281.93 88888.00 2007-11-25 16:10:28.875 329 12474.65 61.45 55281.93 88888.00 2007-11-25 16:10:29.000 329 12474.62 61.45 55281.90 88888.00 2007-11-25 16:10:29.125 329 12474.65 61.45 55281.90 88888.00 2007-11-25 16:10:29.250 329 12474.60 61.45 55281.93 88888.00 2007-11-25 16:10:29.375 329 12474.60 61.45 55281.93 88888.00 2007-11-25 16:10:29.500 329 12474.70 61.45 55281.93 88888.00 2007-11-25 16:10:29.625 329 12474.70 61.40 55281.93 88888.00 2007-11-25 16:10:29.750 329 12474.67 61.42 55281.90 88888.00 2007-11-25 16:10:29.875 329 12474.70 61.42 55281.90 88888.00 2007-11-25 16:10:30.000 329 12474.70 61.42 55281.90 88888.00 2007-11-25 16:10:30.125 329 12474.75 61.40 55281.93 88888.00 2007-11-25 16:10:30.250 329 12474.77 61.38 55281.93 88888.00 2007-11-25 16:10:30.375 329 12474.80 61.38 55281.93 88888.00 2007-11-25 16:10:30.500 329 12474.83 61.40 55281.93 88888.00 2007-11-25 16:10:30.625 329 12474.85 61.40 55281.95 88888.00 2007-11-25 16:10:30.750 329 12474.88 61.40 55281.93 88888.00 2007-11-25 16:10:30.875 329 12474.92 61.40 55281.93 88888.00 2007-11-25 16:10:31.000 329 12474.92 61.38 55281.93 88888.00 2007-11-25 16:10:31.125 329 12474.92 61.35 55281.93 88888.00 2007-11-25 16:10:31.250 329 12474.92 61.35 55281.95 88888.00 2007-11-25 16:10:31.375 329 12474.98 61.38 55281.97 88888.00 2007-11-25 16:10:31.500 329 12474.95 61.38 55281.95 88888.00 2007-11-25 16:10:31.625 329 12475.02 61.38 55281.95 88888.00 2007-11-25 16:10:31.750 329 12475.05 61.38 55281.95 88888.00 2007-11-25 16:10:31.875 329 12475.00 61.40 55281.97 88888.00 2007-11-25 16:10:32.000 329 12475.00 61.40 55281.95 88888.00 2007-11-25 16:10:32.125 329 12475.02 61.40 55281.93 88888.00 2007-11-25 16:10:32.250 329 12474.98 61.35 55281.95 88888.00 2007-11-25 16:10:32.375 329 12474.98 61.38 55281.93 88888.00 2007-11-25 16:10:32.500 329 12474.92 61.40 55281.93 88888.00 2007-11-25 16:10:32.625 329 12475.02 61.38 55281.93 88888.00 2007-11-25 16:10:32.750 329 12475.08 61.38 55281.93 88888.00 2007-11-25 16:10:32.875 329 12475.08 61.38 55281.95 88888.00 2007-11-25 16:10:33.000 329 12475.08 61.40 55281.93 88888.00 2007-11-25 16:10:33.125 329 12475.12 61.35 55281.95 88888.00 2007-11-25 16:10:33.250 329 12475.08 61.33 55281.95 88888.00 2007-11-25 16:10:33.375 329 12475.08 61.35 55281.95 88888.00 2007-11-25 16:10:33.500 329 12475.08 61.35 55281.95 88888.00 2007-11-25 16:10:33.625 329 12475.10 61.33 55281.95 88888.00 2007-11-25 16:10:33.750 329 12475.17 61.30 55281.95 88888.00 2007-11-25 16:10:33.875 329 12475.15 61.27 55281.95 88888.00 2007-11-25 16:10:34.000 329 12475.12 61.30 55281.95 88888.00 2007-11-25 16:10:34.125 329 12475.17 61.27 55281.90 88888.00 2007-11-25 16:10:34.250 329 12475.15 61.25 55281.93 88888.00 2007-11-25 16:10:34.375 329 12475.20 61.25 55281.95 88888.00 2007-11-25 16:10:34.500 329 12475.23 61.25 55281.97 88888.00 2007-11-25 16:10:34.625 329 12475.25 61.25 55281.95 88888.00 2007-11-25 16:10:34.750 329 12475.25 61.25 55281.95 88888.00 2007-11-25 16:10:34.875 329 12475.30 61.25 55281.93 88888.00 2007-11-25 16:10:35.000 329 12475.27 61.25 55281.93 88888.00 2007-11-25 16:10:35.125 329 12475.25 61.25 55281.95 88888.00 2007-11-25 16:10:35.250 329 12475.23 61.25 55281.97 88888.00 2007-11-25 16:10:35.375 329 12475.25 61.25 55281.95 88888.00 2007-11-25 16:10:35.500 329 12475.27 61.25 55281.95 88888.00 2007-11-25 16:10:35.625 329 12475.38 61.23 55281.95 88888.00 2007-11-25 16:10:35.750 329 12475.40 61.20 55281.95 88888.00 2007-11-25 16:10:35.875 329 12475.38 61.23 55281.95 88888.00 2007-11-25 16:10:36.000 329 12475.38 61.23 55281.93 88888.00 2007-11-25 16:10:36.125 329 12475.40 61.20 55281.90 88888.00 2007-11-25 16:10:36.250 329 12475.38 61.15 55281.93 88888.00 2007-11-25 16:10:36.375 329 12475.42 61.17 55281.93 88888.00 2007-11-25 16:10:36.500 329 12475.45 61.17 55281.93 88888.00 2007-11-25 16:10:36.625 329 12475.45 61.17 55281.93 88888.00 2007-11-25 16:10:36.750 329 12475.50 61.12 55281.93 88888.00 2007-11-25 16:10:36.875 329 12475.55 61.15 55281.95 88888.00 2007-11-25 16:10:37.000 329 12475.55 61.15 55281.97 88888.00 2007-11-25 16:10:37.125 329 12475.58 61.10 55281.95 88888.00 2007-11-25 16:10:37.250 329 12475.58 61.08 55281.97 88888.00 2007-11-25 16:10:37.375 329 12475.60 61.10 55281.97 88888.00 2007-11-25 16:10:37.500 329 12475.58 61.12 55281.97 88888.00 2007-11-25 16:10:37.625 329 12475.60 61.12 55281.97 88888.00 2007-11-25 16:10:37.750 329 12475.60 61.08 55281.95 88888.00 2007-11-25 16:10:37.875 329 12475.58 61.10 55281.97 88888.00 2007-11-25 16:10:38.000 329 12475.60 61.08 55281.95 88888.00 2007-11-25 16:10:38.125 329 12475.65 61.08 55281.97 88888.00 2007-11-25 16:10:38.250 329 12475.65 61.08 55281.97 88888.00 2007-11-25 16:10:38.375 329 12475.65 61.10 55281.95 88888.00 2007-11-25 16:10:38.500 329 12475.65 61.10 55281.95 88888.00 2007-11-25 16:10:38.625 329 12475.65 61.12 55281.93 88888.00 2007-11-25 16:10:38.750 329 12475.70 61.10 55281.95 88888.00 2007-11-25 16:10:38.875 329 12475.80 61.05 55281.93 88888.00 2007-11-25 16:10:39.000 329 12475.83 61.05 55281.95 88888.00 2007-11-25 16:10:39.125 329 12475.75 61.08 55281.95 88888.00 2007-11-25 16:10:39.250 329 12475.70 61.05 55281.97 88888.00 2007-11-25 16:10:39.375 329 12475.80 61.02 55281.93 88888.00 2007-11-25 16:10:39.500 329 12475.83 61.02 55281.90 88888.00 2007-11-25 16:10:39.625 329 12475.77 61.00 55281.90 88888.00 2007-11-25 16:10:39.750 329 12475.67 61.02 55281.93 88888.00 2007-11-25 16:10:39.875 329 12475.67 60.98 55281.95 88888.00 2007-11-25 16:10:40.000 329 12475.73 60.98 55281.95 88888.00 2007-11-25 16:10:40.125 329 12475.75 60.98 55281.95 88888.00 2007-11-25 16:10:40.250 329 12475.75 60.95 55281.95 88888.00 2007-11-25 16:10:40.375 329 12475.80 60.95 55281.93 88888.00 2007-11-25 16:10:40.500 329 12475.75 60.92 55281.90 88888.00 2007-11-25 16:10:40.625 329 12475.77 60.92 55281.90 88888.00 2007-11-25 16:10:40.750 329 12475.88 60.92 55281.90 88888.00 2007-11-25 16:10:40.875 329 12475.92 60.95 55281.90 88888.00 2007-11-25 16:10:41.000 329 12475.95 60.92 55281.90 88888.00 2007-11-25 16:10:41.125 329 12475.90 60.92 55281.90 88888.00 2007-11-25 16:10:41.250 329 12475.88 60.92 55281.90 88888.00 2007-11-25 16:10:41.375 329 12475.92 60.92 55281.90 88888.00 2007-11-25 16:10:41.500 329 12476.00 60.92 55281.90 88888.00 2007-11-25 16:10:41.625 329 12476.05 60.92 55281.90 88888.00 2007-11-25 16:10:41.750 329 12476.08 60.92 55281.90 88888.00 2007-11-25 16:10:41.875 329 12476.08 60.95 55281.90 88888.00 2007-11-25 16:10:42.000 329 12476.02 60.95 55281.90 88888.00 2007-11-25 16:10:42.125 329 12476.00 60.95 55281.88 88888.00 2007-11-25 16:10:42.250 329 12476.02 60.92 55281.88 88888.00 2007-11-25 16:10:42.375 329 12476.05 60.95 55281.88 88888.00 2007-11-25 16:10:42.500 329 12476.12 60.95 55281.90 88888.00 2007-11-25 16:10:42.625 329 12476.15 60.95 55281.90 88888.00 2007-11-25 16:10:42.750 329 12476.17 60.95 55281.90 88888.00 2007-11-25 16:10:42.875 329 12476.15 60.95 55281.90 88888.00 2007-11-25 16:10:43.000 329 12476.10 60.95 55281.88 88888.00 2007-11-25 16:10:43.125 329 12476.08 60.95 55281.90 88888.00 2007-11-25 16:10:43.250 329 12476.05 60.92 55281.90 88888.00 2007-11-25 16:10:43.375 329 12476.08 60.92 55281.88 88888.00 2007-11-25 16:10:43.500 329 12476.17 60.88 55281.90 88888.00 2007-11-25 16:10:43.625 329 12476.27 60.90 55281.93 88888.00 2007-11-25 16:10:43.750 329 12476.20 60.90 55281.90 88888.00 2007-11-25 16:10:43.875 329 12476.15 60.90 55281.90 88888.00 2007-11-25 16:10:44.000 329 12476.20 60.90 55281.90 88888.00 2007-11-25 16:10:44.125 329 12476.20 60.88 55281.90 88888.00 2007-11-25 16:10:44.250 329 12476.15 60.85 55281.90 88888.00 2007-11-25 16:10:44.375 329 12476.17 60.88 55281.90 88888.00 2007-11-25 16:10:44.500 329 12476.20 60.88 55281.90 88888.00 2007-11-25 16:10:44.625 329 12476.20 60.85 55281.90 88888.00 2007-11-25 16:10:44.750 329 12476.17 60.88 55281.88 88888.00 2007-11-25 16:10:44.875 329 12476.12 60.88 55281.90 88888.00 2007-11-25 16:10:45.000 329 12476.23 60.85 55281.90 88888.00 2007-11-25 16:10:45.125 329 12476.33 60.85 55281.90 88888.00 2007-11-25 16:10:45.250 329 12476.33 60.83 55281.93 88888.00 2007-11-25 16:10:45.375 329 12476.35 60.83 55281.93 88888.00 2007-11-25 16:10:45.500 329 12476.30 60.80 55281.95 88888.00 2007-11-25 16:10:45.625 329 12476.33 60.80 55281.90 88888.00 2007-11-25 16:10:45.750 329 12476.38 60.75 55281.90 88888.00 2007-11-25 16:10:45.875 329 12476.33 60.75 55281.93 88888.00 2007-11-25 16:10:46.000 329 12476.30 60.75 55281.93 88888.00 2007-11-25 16:10:46.125 329 12476.35 60.77 55281.97 88888.00 2007-11-25 16:10:46.250 329 12476.38 60.75 55281.95 88888.00 2007-11-25 16:10:46.375 329 12476.33 60.75 55281.93 88888.00 2007-11-25 16:10:46.500 329 12476.25 60.70 55281.95 88888.00 2007-11-25 16:10:46.625 329 12476.30 60.70 55281.95 88888.00 2007-11-25 16:10:46.750 329 12476.35 60.70 55281.93 88888.00 2007-11-25 16:10:46.875 329 12476.35 60.67 55281.97 88888.00 2007-11-25 16:10:47.000 329 12476.35 60.67 55281.95 88888.00 2007-11-25 16:10:47.125 329 12476.35 60.70 55281.97 88888.00 2007-11-25 16:10:47.250 329 12476.35 60.67 55281.95 88888.00 2007-11-25 16:10:47.375 329 12476.40 60.65 55281.93 88888.00 2007-11-25 16:10:47.500 329 12476.40 60.62 55281.93 88888.00 2007-11-25 16:10:47.625 329 12476.40 60.62 55281.93 88888.00 2007-11-25 16:10:47.750 329 12476.42 60.62 55281.93 88888.00 2007-11-25 16:10:47.875 329 12476.45 60.60 55281.93 88888.00 2007-11-25 16:10:48.000 329 12476.45 60.58 55281.93 88888.00 2007-11-25 16:10:48.125 329 12476.42 60.60 55281.97 88888.00 2007-11-25 16:10:48.250 329 12476.38 60.62 55281.95 88888.00 2007-11-25 16:10:48.375 329 12476.40 60.60 55281.97 88888.00 2007-11-25 16:10:48.500 329 12476.40 60.58 55281.97 88888.00 2007-11-25 16:10:48.625 329 12476.42 60.58 55281.95 88888.00 2007-11-25 16:10:48.750 329 12476.40 60.58 55281.95 88888.00 2007-11-25 16:10:48.875 329 12476.38 60.55 55281.95 88888.00 2007-11-25 16:10:49.000 329 12476.40 60.55 55281.93 88888.00 2007-11-25 16:10:49.125 329 12476.50 60.55 55281.95 88888.00 2007-11-25 16:10:49.250 329 12476.55 60.52 55281.95 88888.00 2007-11-25 16:10:49.375 329 12476.58 60.52 55281.95 88888.00 2007-11-25 16:10:49.500 329 12476.52 60.52 55281.95 88888.00 2007-11-25 16:10:49.625 329 12476.42 60.52 55281.95 88888.00 2007-11-25 16:10:49.750 329 12476.38 60.52 55281.95 88888.00 2007-11-25 16:10:49.875 329 12476.40 60.50 55281.95 88888.00 2007-11-25 16:10:50.000 329 12476.40 60.50 55281.95 88888.00 2007-11-25 16:10:50.125 329 12476.40 60.50 55282.00 88888.00 2007-11-25 16:10:50.250 329 12476.27 60.48 55282.00 88888.00 2007-11-25 16:10:50.375 329 12476.35 60.48 55282.00 88888.00 2007-11-25 16:10:50.500 329 12476.42 60.48 55281.97 88888.00 2007-11-25 16:10:50.625 329 12476.42 60.45 55282.00 88888.00 2007-11-25 16:10:50.750 329 12476.40 60.42 55282.00 88888.00 2007-11-25 16:10:50.875 329 12476.35 60.42 55282.03 88888.00 2007-11-25 16:10:51.000 329 12476.33 60.40 55282.05 88888.00 2007-11-25 16:10:51.125 329 12476.33 60.40 55282.05 88888.00 2007-11-25 16:10:51.250 329 12476.25 60.38 55282.05 88888.00 2007-11-25 16:10:51.375 329 12476.23 60.38 55282.03 88888.00 2007-11-25 16:10:51.500 329 12476.23 60.35 55282.05 88888.00 2007-11-25 16:10:51.625 329 12476.17 60.33 55282.05 88888.00 2007-11-25 16:10:51.750 329 12476.17 60.33 55282.07 88888.00 2007-11-25 16:10:51.875 329 12476.17 60.35 55282.10 88888.00 2007-11-25 16:10:52.000 329 12476.12 60.33 55282.10 88888.00 2007-11-25 16:10:52.125 329 12476.20 60.27 55282.10 88888.00 2007-11-25 16:10:52.250 329 12476.27 60.25 55282.10 88888.00 2007-11-25 16:10:52.375 329 12476.33 60.25 55282.10 88888.00 2007-11-25 16:10:52.500 329 12476.27 60.25 55282.10 88888.00 2007-11-25 16:10:52.625 329 12476.27 60.20 55282.12 88888.00 2007-11-25 16:10:52.750 329 12476.23 60.17 55282.12 88888.00 2007-11-25 16:10:52.875 329 12476.23 60.15 55282.12 88888.00 2007-11-25 16:10:53.000 329 12476.23 60.12 55282.12 88888.00 2007-11-25 16:10:53.125 329 12476.23 60.10 55282.15 88888.00 2007-11-25 16:10:53.250 329 12476.15 60.10 55282.12 88888.00 2007-11-25 16:10:53.375 329 12476.12 60.08 55282.12 88888.00 2007-11-25 16:10:53.500 329 12476.05 60.08 55282.12 88888.00 2007-11-25 16:10:53.625 329 12476.05 60.05 55282.12 88888.00 2007-11-25 16:10:53.750 329 12476.10 60.02 55282.12 88888.00 2007-11-25 16:10:53.875 329 12476.15 60.00 55282.12 88888.00 2007-11-25 16:10:54.000 329 12476.12 60.00 55282.12 88888.00 2007-11-25 16:10:54.125 329 12476.17 60.00 55282.12 88888.00 2007-11-25 16:10:54.250 329 12476.17 59.92 55282.12 88888.00 2007-11-25 16:10:54.375 329 12476.17 59.95 55282.12 88888.00 2007-11-25 16:10:54.500 329 12476.23 59.95 55282.12 88888.00 2007-11-25 16:10:54.625 329 12476.15 59.98 55282.10 88888.00 2007-11-25 16:10:54.750 329 12476.17 59.95 55282.12 88888.00 2007-11-25 16:10:54.875 329 12476.20 59.92 55282.12 88888.00 2007-11-25 16:10:55.000 329 12476.17 59.92 55282.12 88888.00 2007-11-25 16:10:55.125 329 12476.12 59.90 55282.15 88888.00 2007-11-25 16:10:55.250 329 12476.05 59.88 55282.18 88888.00 2007-11-25 16:10:55.375 329 12476.05 59.88 55282.15 88888.00 2007-11-25 16:10:55.500 329 12476.08 59.88 55282.20 88888.00 2007-11-25 16:10:55.625 329 12476.10 59.85 55282.18 88888.00 2007-11-25 16:10:55.750 329 12476.10 59.83 55282.18 88888.00 2007-11-25 16:10:55.875 329 12476.15 59.80 55282.20 88888.00 2007-11-25 16:10:56.000 329 12476.15 59.77 55282.20 88888.00 2007-11-25 16:10:56.125 329 12476.10 59.77 55282.25 88888.00 2007-11-25 16:10:56.250 329 12476.02 59.75 55282.22 88888.00 2007-11-25 16:10:56.375 329 12476.08 59.77 55282.22 88888.00 2007-11-25 16:10:56.500 329 12476.10 59.75 55282.22 88888.00 2007-11-25 16:10:56.625 329 12476.10 59.73 55282.28 88888.00 2007-11-25 16:10:56.750 329 12476.10 59.70 55282.25 88888.00 2007-11-25 16:10:56.875 329 12476.12 59.70 55282.25 88888.00 2007-11-25 16:10:57.000 329 12476.17 59.67 55282.22 88888.00 2007-11-25 16:10:57.125 329 12476.10 59.67 55282.25 88888.00 2007-11-25 16:10:57.250 329 12476.02 59.65 55282.25 88888.00 2007-11-25 16:10:57.375 329 12476.00 59.67 55282.25 88888.00 2007-11-25 16:10:57.500 329 12476.02 59.65 55282.25 88888.00 2007-11-25 16:10:57.625 329 12476.02 59.65 55282.22 88888.00 2007-11-25 16:10:57.750 329 12476.02 59.60 55282.28 88888.00 2007-11-25 16:10:57.875 329 12475.98 59.60 55282.28 88888.00 2007-11-25 16:10:58.000 329 12476.00 59.60 55282.30 88888.00 2007-11-25 16:10:58.125 329 12476.00 59.62 55282.30 88888.00 2007-11-25 16:10:58.250 329 12475.95 59.60 55282.28 88888.00 2007-11-25 16:10:58.375 329 12475.98 59.60 55282.30 88888.00 2007-11-25 16:10:58.500 329 12475.95 59.60 55282.32 88888.00 2007-11-25 16:10:58.625 329 12475.90 59.58 55282.32 88888.00 2007-11-25 16:10:58.750 329 12475.80 59.52 55282.32 88888.00 2007-11-25 16:10:58.875 329 12475.73 59.52 55282.35 88888.00 2007-11-25 16:10:59.000 329 12475.75 59.50 55282.32 88888.00 2007-11-25 16:10:59.125 329 12475.77 59.52 55282.32 88888.00 2007-11-25 16:10:59.250 329 12475.75 59.50 55282.38 88888.00 2007-11-25 16:10:59.375 329 12475.80 59.48 55282.40 88888.00 2007-11-25 16:10:59.500 329 12475.85 59.48 55282.40 88888.00 2007-11-25 16:10:59.625 329 12475.85 59.45 55282.38 88888.00 2007-11-25 16:10:59.750 329 12475.77 59.45 55282.38 88888.00 2007-11-25 16:10:59.875 329 12475.75 59.42 55282.38 88888.00 2007-11-25 16:11:00.000 329 12475.80 59.42 55282.38 88888.00 2007-11-25 16:11:00.125 329 12475.83 59.40 55282.38 88888.00 2007-11-25 16:11:00.250 329 12475.75 59.35 55282.38 88888.00 2007-11-25 16:11:00.375 329 12475.70 59.38 55282.38 88888.00 2007-11-25 16:11:00.500 329 12475.65 59.38 55282.35 88888.00 2007-11-25 16:11:00.625 329 12475.67 59.35 55282.38 88888.00 2007-11-25 16:11:00.750 329 12475.67 59.35 55282.38 88888.00 2007-11-25 16:11:00.875 329 12475.70 59.35 55282.38 88888.00 2007-11-25 16:11:01.000 329 12475.65 59.35 55282.38 88888.00 2007-11-25 16:11:01.125 329 12475.60 59.35 55282.38 88888.00 2007-11-25 16:11:01.250 329 12475.62 59.33 55282.40 88888.00 2007-11-25 16:11:01.375 329 12475.73 59.33 55282.40 88888.00 2007-11-25 16:11:01.500 329 12475.70 59.30 55282.40 88888.00 2007-11-25 16:11:01.625 329 12475.67 59.30 55282.40 88888.00 2007-11-25 16:11:01.750 329 12475.70 59.33 55282.38 88888.00 2007-11-25 16:11:01.875 329 12475.70 59.33 55282.38 88888.00 2007-11-25 16:11:02.000 329 12475.70 59.30 55282.40 88888.00 2007-11-25 16:11:02.125 329 12475.67 59.30 55282.43 88888.00 2007-11-25 16:11:02.250 329 12475.58 59.30 55282.40 88888.00 2007-11-25 16:11:02.375 329 12475.55 59.33 55282.40 88888.00 2007-11-25 16:11:02.500 329 12475.48 59.33 55282.43 88888.00 2007-11-25 16:11:02.625 329 12475.48 59.33 55282.45 88888.00 2007-11-25 16:11:02.750 329 12475.52 59.30 55282.43 88888.00 2007-11-25 16:11:02.875 329 12475.58 59.30 55282.40 88888.00 2007-11-25 16:11:03.000 329 12475.55 59.27 55282.40 88888.00 2007-11-25 16:11:03.125 329 12475.52 59.27 55282.45 88888.00 2007-11-25 16:11:03.250 329 12475.55 59.27 55282.43 88888.00 2007-11-25 16:11:03.375 329 12475.58 59.27 55282.43 88888.00 2007-11-25 16:11:03.500 329 12475.55 59.27 55282.45 88888.00 2007-11-25 16:11:03.625 329 12475.52 59.25 55282.45 88888.00 2007-11-25 16:11:03.750 329 12475.52 59.25 55282.45 88888.00 2007-11-25 16:11:03.875 329 12475.48 59.20 55282.47 88888.00 2007-11-25 16:11:04.000 329 12475.40 59.20 55282.47 88888.00 2007-11-25 16:11:04.125 329 12475.42 59.23 55282.50 88888.00 2007-11-25 16:11:04.250 329 12475.40 59.17 55282.50 88888.00 2007-11-25 16:11:04.375 329 12475.42 59.20 55282.50 88888.00 2007-11-25 16:11:04.500 329 12475.38 59.17 55282.50 88888.00 2007-11-25 16:11:04.625 329 12475.33 59.17 55282.53 88888.00 2007-11-25 16:11:04.750 329 12475.35 59.15 55282.53 88888.00 2007-11-25 16:11:04.875 329 12475.35 59.15 55282.50 88888.00 2007-11-25 16:11:05.000 329 12475.30 59.10 55282.50 88888.00 2007-11-25 16:11:05.125 329 12475.23 59.12 55282.53 88888.00 2007-11-25 16:11:05.250 329 12475.20 59.08 55282.53 88888.00 2007-11-25 16:11:05.375 329 12475.25 59.10 55282.53 88888.00 2007-11-25 16:11:05.500 329 12475.17 59.10 55282.53 88888.00 2007-11-25 16:11:05.625 329 12475.15 59.05 55282.53 88888.00 2007-11-25 16:11:05.750 329 12475.12 59.05 55282.55 88888.00 2007-11-25 16:11:05.875 329 12475.17 59.05 55282.55 88888.00 2007-11-25 16:11:06.000 329 12475.12 59.02 55282.55 88888.00 2007-11-25 16:11:06.125 329 12475.12 59.02 55282.55 88888.00 2007-11-25 16:11:06.250 329 12475.12 59.02 55282.60 88888.00 2007-11-25 16:11:06.375 329 12475.17 59.05 55282.62 88888.00 2007-11-25 16:11:06.500 329 12475.15 59.02 55282.60 88888.00 2007-11-25 16:11:06.625 329 12475.12 59.02 55282.60 88888.00 2007-11-25 16:11:06.750 329 12475.20 59.00 55282.60 88888.00 2007-11-25 16:11:06.875 329 12475.23 58.98 55282.60 88888.00 2007-11-25 16:11:07.000 329 12475.20 58.98 55282.60 88888.00 2007-11-25 16:11:07.125 329 12475.23 58.98 55282.62 88888.00 2007-11-25 16:11:07.250 329 12475.15 58.98 55282.60 88888.00 2007-11-25 16:11:07.375 329 12475.10 58.98 55282.60 88888.00 2007-11-25 16:11:07.500 329 12475.10 58.95 55282.57 88888.00 2007-11-25 16:11:07.625 329 12475.10 58.95 55282.60 88888.00 2007-11-25 16:11:07.750 329 12475.05 58.95 55282.62 88888.00 2007-11-25 16:11:07.875 329 12475.08 58.98 55282.65 88888.00 2007-11-25 16:11:08.000 329 12475.12 58.98 55282.62 88888.00 2007-11-25 16:11:08.125 329 12475.12 58.98 55282.62 88888.00 2007-11-25 16:11:08.250 329 12475.15 58.98 55282.60 88888.00 2007-11-25 16:11:08.375 329 12475.17 58.98 55282.60 88888.00 2007-11-25 16:11:08.500 329 12475.12 58.95 55282.65 88888.00 2007-11-25 16:11:08.625 329 12475.08 58.98 55282.62 88888.00 2007-11-25 16:11:08.750 329 12475.08 58.98 55282.62 88888.00 2007-11-25 16:11:08.875 329 12475.08 58.95 55282.57 88888.00 2007-11-25 16:11:09.000 329 12475.00 58.98 55282.60 88888.00 2007-11-25 16:11:09.125 329 12474.98 59.02 55282.65 88888.00 2007-11-25 16:11:09.250 329 12475.00 59.00 55282.65 88888.00 2007-11-25 16:11:09.375 329 12475.00 58.95 55282.62 88888.00 2007-11-25 16:11:09.500 329 12474.95 58.95 55282.62 88888.00 2007-11-25 16:11:09.625 329 12474.92 58.98 55282.65 88888.00 2007-11-25 16:11:09.750 329 12474.92 58.95 55282.65 88888.00 2007-11-25 16:11:09.875 329 12474.95 58.95 55282.62 88888.00 2007-11-25 16:11:10.000 329 12474.98 58.95 55282.60 88888.00 2007-11-25 16:11:10.125 329 12474.90 58.98 55282.60 88888.00 2007-11-25 16:11:10.250 329 12474.88 58.92 55282.65 88888.00 2007-11-25 16:11:10.375 329 12474.90 58.95 55282.65 88888.00 2007-11-25 16:11:10.500 329 12474.90 58.92 55282.65 88888.00 2007-11-25 16:11:10.625 329 12474.90 58.92 55282.65 88888.00 2007-11-25 16:11:10.750 329 12474.85 58.92 55282.68 88888.00 2007-11-25 16:11:10.875 329 12474.83 58.92 55282.65 88888.00 2007-11-25 16:11:11.000 329 12474.80 58.95 55282.68 88888.00 2007-11-25 16:11:11.125 329 12474.77 58.92 55282.68 88888.00 2007-11-25 16:11:11.250 329 12474.75 58.90 55282.68 88888.00 2007-11-25 16:11:11.375 329 12474.75 58.90 55282.65 88888.00 2007-11-25 16:11:11.500 329 12474.77 58.92 55282.68 88888.00 2007-11-25 16:11:11.625 329 12474.80 58.92 55282.70 88888.00 2007-11-25 16:11:11.750 329 12474.75 58.90 55282.70 88888.00 2007-11-25 16:11:11.875 329 12474.67 58.88 55282.70 88888.00 2007-11-25 16:11:12.000 329 12474.62 58.90 55282.72 88888.00 2007-11-25 16:11:12.125 329 12474.67 58.88 55282.70 88888.00 2007-11-25 16:11:12.250 329 12474.65 58.88 55282.68 88888.00 2007-11-25 16:11:12.375 329 12474.65 58.88 55282.70 88888.00 2007-11-25 16:11:12.500 329 12474.65 58.88 55282.72 88888.00 2007-11-25 16:11:12.625 329 12474.65 58.88 55282.72 88888.00 2007-11-25 16:11:12.750 329 12474.62 58.83 55282.75 88888.00 2007-11-25 16:11:12.875 329 12474.60 58.85 55282.72 88888.00 2007-11-25 16:11:13.000 329 12474.62 58.85 55282.72 88888.00 2007-11-25 16:11:13.125 329 12474.65 58.85 55282.75 88888.00 2007-11-25 16:11:13.250 329 12474.65 58.83 55282.72 88888.00 2007-11-25 16:11:13.375 329 12474.70 58.85 55282.72 88888.00 2007-11-25 16:11:13.500 329 12474.62 58.85 55282.75 88888.00 2007-11-25 16:11:13.625 329 12474.65 58.83 55282.75 88888.00 2007-11-25 16:11:13.750 329 12474.58 58.83 55282.75 88888.00 2007-11-25 16:11:13.875 329 12474.52 58.83 55282.75 88888.00 2007-11-25 16:11:14.000 329 12474.50 58.85 55282.75 88888.00 2007-11-25 16:11:14.125 329 12474.50 58.83 55282.78 88888.00 2007-11-25 16:11:14.250 329 12474.48 58.77 55282.78 88888.00 2007-11-25 16:11:14.375 329 12474.48 58.80 55282.75 88888.00 2007-11-25 16:11:14.500 329 12474.45 58.83 55282.75 88888.00 2007-11-25 16:11:14.625 329 12474.50 58.83 55282.75 88888.00 2007-11-25 16:11:14.750 329 12474.50 58.83 55282.75 88888.00 2007-11-25 16:11:14.875 329 12474.48 58.83 55282.72 88888.00 2007-11-25 16:11:15.000 329 12474.50 58.80 55282.72 88888.00 2007-11-25 16:11:15.125 329 12474.50 58.77 55282.75 88888.00 2007-11-25 16:11:15.250 329 12474.45 58.75 55282.78 88888.00 2007-11-25 16:11:15.375 329 12474.48 58.80 55282.78 88888.00 2007-11-25 16:11:15.500 329 12474.45 58.80 55282.78 88888.00 2007-11-25 16:11:15.625 329 12474.42 58.77 55282.75 88888.00 2007-11-25 16:11:15.750 329 12474.42 58.77 55282.78 88888.00 2007-11-25 16:11:15.875 329 12474.42 58.80 55282.75 88888.00 2007-11-25 16:11:16.000 329 12474.45 58.80 55282.75 88888.00 2007-11-25 16:11:16.125 329 12474.48 58.77 55282.78 88888.00 2007-11-25 16:11:16.250 329 12474.40 58.77 55282.80 88888.00 2007-11-25 16:11:16.375 329 12474.40 58.77 55282.78 88888.00 2007-11-25 16:11:16.500 329 12474.50 58.80 55282.78 88888.00 2007-11-25 16:11:16.625 329 12474.55 58.77 55282.78 88888.00 2007-11-25 16:11:16.750 329 12474.52 58.75 55282.80 88888.00 2007-11-25 16:11:16.875 329 12474.52 58.73 55282.78 88888.00 2007-11-25 16:11:17.000 329 12474.52 58.75 55282.78 88888.00 2007-11-25 16:11:17.125 329 12474.50 58.77 55282.78 88888.00 2007-11-25 16:11:17.250 329 12474.45 58.77 55282.82 88888.00 2007-11-25 16:11:17.375 329 12474.48 58.77 55282.82 88888.00 2007-11-25 16:11:17.500 329 12474.52 58.77 55282.82 88888.00 2007-11-25 16:11:17.625 329 12474.50 58.77 55282.80 88888.00 2007-11-25 16:11:17.750 329 12474.48 58.77 55282.80 88888.00 2007-11-25 16:11:17.875 329 12474.45 58.77 55282.80 88888.00 2007-11-25 16:11:18.000 329 12474.42 58.83 55282.80 88888.00 2007-11-25 16:11:18.125 329 12474.40 58.77 55282.80 88888.00 2007-11-25 16:11:18.250 329 12474.48 58.73 55282.82 88888.00 2007-11-25 16:11:18.375 329 12474.50 58.75 55282.82 88888.00 2007-11-25 16:11:18.500 329 12474.45 58.75 55282.85 88888.00 2007-11-25 16:11:18.625 329 12474.42 58.75 55282.85 88888.00 2007-11-25 16:11:18.750 329 12474.48 58.77 55282.85 88888.00 2007-11-25 16:11:18.875 329 12474.52 58.75 55282.82 88888.00 2007-11-25 16:11:19.000 329 12474.55 58.75 55282.82 88888.00 2007-11-25 16:11:19.125 329 12474.52 58.77 55282.85 88888.00 2007-11-25 16:11:19.250 329 12474.48 58.80 55282.85 88888.00 2007-11-25 16:11:19.375 329 12474.50 58.80 55282.85 88888.00 2007-11-25 16:11:19.500 329 12474.50 58.77 55282.85 88888.00 2007-11-25 16:11:19.625 329 12474.55 58.80 55282.85 88888.00 2007-11-25 16:11:19.750 329 12474.58 58.83 55282.88 88888.00 2007-11-25 16:11:19.875 329 12474.60 58.85 55282.88 88888.00 2007-11-25 16:11:20.000 329 12474.60 58.85 55282.82 88888.00 2007-11-25 16:11:20.125 329 12474.55 58.83 55282.82 88888.00 2007-11-25 16:11:20.250 329 12474.52 58.83 55282.82 88888.00 2007-11-25 16:11:20.375 329 12474.58 58.85 55282.88 88888.00 2007-11-25 16:11:20.500 329 12474.58 58.88 55282.85 88888.00 2007-11-25 16:11:20.625 329 12474.60 58.90 55282.85 88888.00 2007-11-25 16:11:20.750 329 12474.58 58.92 55282.85 88888.00 2007-11-25 16:11:20.875 329 12474.55 58.92 55282.88 88888.00 2007-11-25 16:11:21.000 329 12474.55 58.92 55282.88 88888.00 2007-11-25 16:11:21.125 329 12474.60 58.92 55282.88 88888.00 2007-11-25 16:11:21.250 329 12474.55 58.90 55282.85 88888.00 2007-11-25 16:11:21.375 329 12474.55 58.90 55282.85 88888.00 2007-11-25 16:11:21.500 329 12474.55 58.88 55282.85 88888.00 2007-11-25 16:11:21.625 329 12474.60 58.88 55282.88 88888.00 2007-11-25 16:11:21.750 329 12474.55 58.90 55282.90 88888.00 2007-11-25 16:11:21.875 329 12474.48 58.90 55282.90 88888.00 2007-11-25 16:11:22.000 329 12474.50 58.90 55282.88 88888.00 2007-11-25 16:11:22.125 329 12474.58 58.88 55282.88 88888.00 2007-11-25 16:11:22.250 329 12474.55 58.85 55282.88 88888.00 2007-11-25 16:11:22.375 329 12474.55 58.88 55282.88 88888.00 2007-11-25 16:11:22.500 329 12474.60 58.88 55282.85 88888.00 2007-11-25 16:11:22.625 329 12474.58 58.88 55282.88 88888.00 2007-11-25 16:11:22.750 329 12474.52 58.88 55282.88 88888.00 2007-11-25 16:11:22.875 329 12474.50 58.88 55282.88 88888.00 2007-11-25 16:11:23.000 329 12474.52 58.90 55282.88 88888.00 2007-11-25 16:11:23.125 329 12474.55 58.90 55282.90 88888.00 2007-11-25 16:11:23.250 329 12474.50 58.90 55282.88 88888.00 2007-11-25 16:11:23.375 329 12474.50 58.90 55282.88 88888.00 2007-11-25 16:11:23.500 329 12474.52 58.90 55282.90 88888.00 2007-11-25 16:11:23.625 329 12474.60 58.92 55282.88 88888.00 2007-11-25 16:11:23.750 329 12474.60 58.95 55282.88 88888.00 2007-11-25 16:11:23.875 329 12474.58 58.95 55282.85 88888.00 2007-11-25 16:11:24.000 329 12474.55 58.95 55282.88 88888.00 2007-11-25 16:11:24.125 329 12474.52 58.95 55282.90 88888.00 2007-11-25 16:11:24.250 329 12474.42 58.95 55282.93 88888.00 2007-11-25 16:11:24.375 329 12474.48 58.98 55282.90 88888.00 2007-11-25 16:11:24.500 329 12474.52 58.98 55282.90 88888.00 2007-11-25 16:11:24.625 329 12474.55 59.00 55282.90 88888.00 2007-11-25 16:11:24.750 329 12474.60 59.00 55282.90 88888.00 2007-11-25 16:11:24.875 329 12474.58 59.02 55282.93 88888.00 2007-11-25 16:11:25.000 329 12474.58 59.00 55282.90 88888.00 2007-11-25 16:11:25.125 329 12474.60 59.02 55282.88 88888.00 2007-11-25 16:11:25.250 329 12474.62 59.02 55282.90 88888.00 2007-11-25 16:11:25.375 329 12474.60 59.02 55282.90 88888.00 2007-11-25 16:11:25.500 329 12474.60 59.05 55282.90 88888.00 2007-11-25 16:11:25.625 329 12474.65 59.05 55282.88 88888.00 2007-11-25 16:11:25.750 329 12474.65 59.08 55282.85 88888.00 2007-11-25 16:11:25.875 329 12474.65 59.08 55282.90 88888.00 2007-11-25 16:11:26.000 329 12474.67 59.08 55282.93 88888.00 2007-11-25 16:11:26.125 329 12474.67 59.10 55282.93 88888.00 2007-11-25 16:11:26.250 329 12474.60 59.10 55282.90 88888.00 2007-11-25 16:11:26.375 329 12474.65 59.15 55282.93 88888.00 2007-11-25 16:11:26.500 329 12474.70 59.17 55282.95 88888.00 2007-11-25 16:11:26.625 329 12474.75 59.17 55282.95 88888.00 2007-11-25 16:11:26.750 329 12474.75 59.20 55282.93 88888.00 2007-11-25 16:11:26.875 329 12474.75 59.20 55282.90 88888.00 2007-11-25 16:11:27.000 329 12474.80 59.20 55282.88 88888.00 2007-11-25 16:11:27.125 329 12474.83 59.20 55282.93 88888.00 2007-11-25 16:11:27.250 329 12474.83 59.25 55282.93 88888.00 2007-11-25 16:11:27.375 329 12474.90 59.25 55282.90 88888.00 2007-11-25 16:11:27.500 329 12474.95 59.23 55282.93 88888.00 2007-11-25 16:11:27.625 329 12475.00 59.23 55282.93 88888.00 2007-11-25 16:11:27.750 329 12474.92 59.25 55282.93 88888.00 2007-11-25 16:11:27.875 329 12474.90 59.30 55282.90 88888.00 2007-11-25 16:11:28.000 329 12474.98 59.30 55282.88 88888.00 2007-11-25 16:11:28.125 329 12474.95 59.30 55282.90 88888.00 2007-11-25 16:11:28.250 329 12474.92 59.30 55282.93 88888.00 2007-11-25 16:11:28.375 329 12474.98 59.35 55282.93 88888.00 2007-11-25 16:11:28.500 329 12474.92 59.38 55282.93 88888.00 2007-11-25 16:11:28.625 329 12474.88 59.38 55282.90 88888.00 2007-11-25 16:11:28.750 329 12474.88 59.38 55282.90 88888.00 2007-11-25 16:11:28.875 329 12474.95 59.38 55282.93 88888.00 2007-11-25 16:11:29.000 329 12474.95 59.38 55282.93 88888.00 2007-11-25 16:11:29.125 329 12474.92 59.38 55282.95 88888.00 2007-11-25 16:11:29.250 329 12474.95 59.35 55282.93 88888.00 2007-11-25 16:11:29.375 329 12475.00 59.35 55282.93 88888.00 2007-11-25 16:11:29.500 329 12475.02 59.38 55282.93 88888.00 2007-11-25 16:11:29.625 329 12475.05 59.38 55282.93 88888.00 2007-11-25 16:11:29.750 329 12475.08 59.38 55282.95 88888.00 2007-11-25 16:11:29.875 329 12475.05 59.40 55282.93 88888.00 2007-11-25 16:11:30.000 329 12475.10 59.40 55282.90 88888.00 2007-11-25 16:11:30.125 329 12475.12 59.42 55282.93 88888.00 2007-11-25 16:11:30.250 329 12475.10 59.42 55282.95 88888.00 2007-11-25 16:11:30.375 329 12475.08 59.42 55282.95 88888.00 2007-11-25 16:11:30.500 329 12475.08 59.45 55282.97 88888.00 2007-11-25 16:11:30.625 329 12475.08 59.42 55282.95 88888.00 2007-11-25 16:11:30.750 329 12475.08 59.42 55282.95 88888.00 2007-11-25 16:11:30.875 329 12475.12 59.40 55282.97 88888.00 2007-11-25 16:11:31.000 329 12475.15 59.42 55282.95 88888.00 2007-11-25 16:11:31.125 329 12475.15 59.45 55282.97 88888.00 2007-11-25 16:11:31.250 329 12475.15 59.42 55282.95 88888.00 2007-11-25 16:11:31.375 329 12475.15 59.45 55282.95 88888.00 2007-11-25 16:11:31.500 329 12475.17 59.45 55282.95 88888.00 2007-11-25 16:11:31.625 329 12475.20 59.45 55282.95 88888.00 2007-11-25 16:11:31.750 329 12475.23 59.45 55282.95 88888.00 2007-11-25 16:11:31.875 329 12475.25 59.48 55282.93 88888.00 2007-11-25 16:11:32.000 329 12475.27 59.48 55282.93 88888.00 2007-11-25 16:11:32.125 329 12475.27 59.45 55282.95 88888.00 2007-11-25 16:11:32.250 329 12475.25 59.45 55282.95 88888.00 2007-11-25 16:11:32.375 329 12475.30 59.50 55282.95 88888.00 2007-11-25 16:11:32.500 329 12475.27 59.48 55282.97 88888.00 2007-11-25 16:11:32.625 329 12475.25 59.48 55282.95 88888.00 2007-11-25 16:11:32.750 329 12475.27 59.48 55282.95 88888.00 2007-11-25 16:11:32.875 329 12475.30 59.50 55282.95 88888.00 2007-11-25 16:11:33.000 329 12475.30 59.50 55282.95 88888.00 2007-11-25 16:11:33.125 329 12475.30 59.52 55283.00 88888.00 2007-11-25 16:11:33.250 329 12475.25 59.52 55282.97 88888.00 2007-11-25 16:11:33.375 329 12475.25 59.52 55282.97 88888.00 2007-11-25 16:11:33.500 329 12475.30 59.55 55282.95 88888.00 2007-11-25 16:11:33.625 329 12475.33 59.55 55282.97 88888.00 2007-11-25 16:11:33.750 329 12475.33 59.55 55282.97 88888.00 2007-11-25 16:11:33.875 329 12475.40 59.58 55282.95 88888.00 2007-11-25 16:11:34.000 329 12475.42 59.58 55282.93 88888.00 2007-11-25 16:11:34.125 329 12475.48 59.55 55282.97 88888.00 2007-11-25 16:11:34.250 329 12475.42 59.55 55282.97 88888.00 2007-11-25 16:11:34.375 329 12475.45 59.58 55282.97 88888.00 2007-11-25 16:11:34.500 329 12475.48 59.60 55282.97 88888.00 2007-11-25 16:11:34.625 329 12475.48 59.60 55283.00 88888.00 2007-11-25 16:11:34.750 329 12475.48 59.60 55282.97 88888.00 2007-11-25 16:11:34.875 329 12475.50 59.58 55282.95 88888.00 2007-11-25 16:11:35.000 329 12475.55 59.60 55282.95 88888.00 2007-11-25 16:11:35.125 329 12475.60 59.62 55283.00 88888.00 2007-11-25 16:11:35.250 329 12475.60 59.60 55283.00 88888.00 2007-11-25 16:11:35.375 329 12475.62 59.62 55283.00 88888.00 2007-11-25 16:11:35.500 329 12475.62 59.62 55282.97 88888.00 2007-11-25 16:11:35.625 329 12475.58 59.65 55282.97 88888.00 2007-11-25 16:11:35.750 329 12475.55 59.62 55282.97 88888.00 2007-11-25 16:11:35.875 329 12475.55 59.62 55282.95 88888.00 2007-11-25 16:11:36.000 329 12475.62 59.62 55283.03 88888.00 2007-11-25 16:11:36.125 329 12475.70 59.62 55283.05 88888.00 2007-11-25 16:11:36.250 329 12475.70 59.62 55283.05 88888.00 2007-11-25 16:11:36.375 329 12475.80 59.65 55283.03 88888.00 2007-11-25 16:11:36.500 329 12475.80 59.62 55283.00 88888.00 2007-11-25 16:11:36.625 329 12475.83 59.62 55283.00 88888.00 2007-11-25 16:11:36.750 329 12475.88 59.62 55282.97 88888.00 2007-11-25 16:11:36.875 329 12475.83 59.62 55282.97 88888.00 2007-11-25 16:11:37.000 329 12475.80 59.65 55282.97 88888.00 2007-11-25 16:11:37.125 329 12475.85 59.65 55283.00 88888.00 2007-11-25 16:11:37.250 329 12475.85 59.62 55283.00 88888.00 2007-11-25 16:11:37.375 329 12475.88 59.62 55283.00 88888.00 2007-11-25 16:11:37.500 329 12475.88 59.62 55283.00 88888.00 2007-11-25 16:11:37.625 329 12475.92 59.58 55283.00 88888.00 2007-11-25 16:11:37.750 329 12475.98 59.55 55283.00 88888.00 2007-11-25 16:11:37.875 329 12476.00 59.55 55283.00 88888.00 2007-11-25 16:11:38.000 329 12475.98 59.55 55283.00 88888.00 2007-11-25 16:11:38.125 329 12476.00 59.55 55283.03 88888.00 2007-11-25 16:11:38.250 329 12476.02 59.55 55283.00 88888.00 2007-11-25 16:11:38.375 329 12476.08 59.55 55283.00 88888.00 2007-11-25 16:11:38.500 329 12476.05 59.52 55283.00 88888.00 2007-11-25 16:11:38.625 329 12476.05 59.50 55283.03 88888.00 2007-11-25 16:11:38.750 329 12476.10 59.50 55283.03 88888.00 2007-11-25 16:11:38.875 329 12476.05 59.50 55283.03 88888.00 2007-11-25 16:11:39.000 329 12476.02 59.52 55283.00 88888.00 2007-11-25 16:11:39.125 329 12476.02 59.50 55283.03 88888.00 2007-11-25 16:11:39.250 329 12476.10 59.50 55283.05 88888.00 2007-11-25 16:11:39.375 329 12476.15 59.50 55283.05 88888.00 2007-11-25 16:11:39.500 329 12476.20 59.50 55283.03 88888.00 2007-11-25 16:11:39.625 329 12476.25 59.52 55283.05 88888.00 2007-11-25 16:11:39.750 329 12476.27 59.50 55283.05 88888.00 2007-11-25 16:11:39.875 329 12476.30 59.50 55283.07 88888.00 2007-11-25 16:11:40.000 329 12476.30 59.50 55283.05 88888.00 2007-11-25 16:11:40.125 329 12476.27 59.52 55283.03 88888.00 2007-11-25 16:11:40.250 329 12476.23 59.55 55283.03 88888.00 2007-11-25 16:11:40.375 329 12476.20 59.55 55283.07 88888.00 2007-11-25 16:11:40.500 329 12476.23 59.55 55283.07 88888.00 2007-11-25 16:11:40.625 329 12476.35 59.52 55283.05 88888.00 2007-11-25 16:11:40.750 329 12476.42 59.55 55283.05 88888.00 2007-11-25 16:11:40.875 329 12476.40 59.55 55283.05 88888.00 2007-11-25 16:11:41.000 329 12476.40 59.58 55283.05 88888.00 2007-11-25 16:11:41.125 329 12476.42 59.58 55283.10 88888.00 2007-11-25 16:11:41.250 329 12476.35 59.55 55283.10 88888.00 2007-11-25 16:11:41.375 329 12476.38 59.58 55283.10 88888.00 2007-11-25 16:11:41.500 329 12476.35 59.60 55283.10 88888.00 2007-11-25 16:11:41.625 329 12476.38 59.58 55283.10 88888.00 2007-11-25 16:11:41.750 329 12476.40 59.58 55283.10 88888.00 2007-11-25 16:11:41.875 329 12476.38 59.60 55283.12 88888.00 2007-11-25 16:11:42.000 329 12476.38 59.60 55283.10 88888.00 2007-11-25 16:11:42.125 329 12476.42 59.62 55283.15 88888.00 2007-11-25 16:11:42.250 329 12476.40 59.58 55283.15 88888.00 2007-11-25 16:11:42.375 329 12476.48 59.58 55283.12 88888.00 2007-11-25 16:11:42.500 329 12476.48 59.60 55283.12 88888.00 2007-11-25 16:11:42.625 329 12476.42 59.60 55283.12 88888.00 2007-11-25 16:11:42.750 329 12476.42 59.62 55283.12 88888.00 2007-11-25 16:11:42.875 329 12476.52 59.62 55283.12 88888.00 2007-11-25 16:11:43.000 329 12476.60 59.60 55283.15 88888.00 2007-11-25 16:11:43.125 329 12476.67 59.60 55283.10 88888.00 2007-11-25 16:11:43.250 329 12476.77 59.60 55283.07 88888.00 2007-11-25 16:11:43.375 329 12476.83 59.60 55283.07 88888.00 2007-11-25 16:11:43.500 329 12476.75 59.58 55283.07 88888.00 2007-11-25 16:11:43.625 329 12476.77 59.62 55283.12 88888.00 2007-11-25 16:11:43.750 329 12476.80 59.62 55283.15 88888.00 2007-11-25 16:11:43.875 329 12476.77 59.62 55283.15 88888.00 2007-11-25 16:11:44.000 329 12476.75 59.62 55283.12 88888.00 2007-11-25 16:11:44.125 329 12476.80 59.62 55283.12 88888.00 2007-11-25 16:11:44.250 329 12476.77 59.58 55283.12 88888.00 2007-11-25 16:11:44.375 329 12476.77 59.60 55283.12 88888.00 2007-11-25 16:11:44.500 329 12476.75 59.62 55283.12 88888.00 2007-11-25 16:11:44.625 329 12476.75 59.60 55283.15 88888.00 2007-11-25 16:11:44.750 329 12476.85 59.58 55283.12 88888.00 2007-11-25 16:11:44.875 329 12476.90 59.58 55283.10 88888.00 2007-11-25 16:11:45.000 329 12476.88 59.58 55283.10 88888.00 2007-11-25 16:11:45.125 329 12476.92 59.58 55283.15 88888.00 2007-11-25 16:11:45.250 329 12476.95 59.55 55283.12 88888.00 2007-11-25 16:11:45.375 329 12476.95 59.58 55283.12 88888.00 2007-11-25 16:11:45.500 329 12476.92 59.60 55283.12 88888.00 2007-11-25 16:11:45.625 329 12476.92 59.55 55283.12 88888.00 2007-11-25 16:11:45.750 329 12476.98 59.52 55283.12 88888.00 2007-11-25 16:11:45.875 329 12477.00 59.52 55283.15 88888.00 2007-11-25 16:11:46.000 329 12477.00 59.50 55283.15 88888.00 2007-11-25 16:11:46.125 329 12477.00 59.48 55283.15 88888.00 2007-11-25 16:11:46.250 329 12477.02 59.48 55283.18 88888.00 2007-11-25 16:11:46.375 329 12477.08 59.50 55283.18 88888.00 2007-11-25 16:11:46.500 329 12477.10 59.52 55283.18 88888.00 2007-11-25 16:11:46.625 329 12477.10 59.50 55283.15 88888.00 2007-11-25 16:11:46.750 329 12477.12 59.52 55283.18 88888.00 2007-11-25 16:11:46.875 329 12477.20 59.52 55283.15 88888.00 2007-11-25 16:11:47.000 329 12477.30 59.50 55283.18 88888.00 2007-11-25 16:11:47.125 329 12477.23 59.48 55283.18 88888.00 2007-11-25 16:11:47.250 329 12477.20 59.45 55283.18 88888.00 2007-11-25 16:11:47.375 329 12477.27 59.48 55283.18 88888.00 2007-11-25 16:11:47.500 329 12477.33 59.50 55283.18 88888.00 2007-11-25 16:11:47.625 329 12477.30 59.48 55283.18 88888.00 2007-11-25 16:11:47.750 329 12477.38 59.48 55283.20 88888.00 2007-11-25 16:11:47.875 329 12477.50 59.50 55283.22 88888.00 2007-11-25 16:11:48.000 329 12477.50 59.50 55283.22 88888.00 2007-11-25 16:11:48.125 329 12477.48 59.50 55283.22 88888.00 2007-11-25 16:11:48.250 329 12477.48 59.48 55283.22 88888.00 2007-11-25 16:11:48.375 329 12477.55 59.48 55283.22 88888.00 2007-11-25 16:11:48.500 329 12477.55 59.50 55283.22 88888.00 2007-11-25 16:11:48.625 329 12477.55 59.50 55283.25 88888.00 2007-11-25 16:11:48.750 329 12477.58 59.50 55283.25 88888.00 2007-11-25 16:11:48.875 329 12477.60 59.48 55283.28 88888.00 2007-11-25 16:11:49.000 329 12477.62 59.48 55283.25 88888.00 2007-11-25 16:11:49.125 329 12477.60 59.50 55283.25 88888.00 2007-11-25 16:11:49.250 329 12477.60 59.48 55283.25 88888.00 2007-11-25 16:11:49.375 329 12477.65 59.50 55283.25 88888.00 2007-11-25 16:11:49.500 329 12477.67 59.50 55283.25 88888.00 2007-11-25 16:11:49.625 329 12477.77 59.50 55283.25 88888.00 2007-11-25 16:11:49.750 329 12477.77 59.48 55283.28 88888.00 2007-11-25 16:11:49.875 329 12477.75 59.45 55283.28 88888.00 2007-11-25 16:11:50.000 329 12477.70 59.45 55283.28 88888.00 2007-11-25 16:11:50.125 329 12477.67 59.48 55283.25 88888.00 2007-11-25 16:11:50.250 329 12477.75 59.45 55283.28 88888.00 2007-11-25 16:11:50.375 329 12477.85 59.45 55283.30 88888.00 2007-11-25 16:11:50.500 329 12477.80 59.45 55283.30 88888.00 2007-11-25 16:11:50.625 329 12477.75 59.45 55283.28 88888.00 2007-11-25 16:11:50.750 329 12477.75 59.45 55283.30 88888.00 2007-11-25 16:11:50.875 329 12477.77 59.45 55283.30 88888.00 2007-11-25 16:11:51.000 329 12477.85 59.45 55283.28 88888.00 2007-11-25 16:11:51.125 329 12477.88 59.45 55283.28 88888.00 2007-11-25 16:11:51.250 329 12477.83 59.45 55283.30 88888.00 2007-11-25 16:11:51.375 329 12477.80 59.45 55283.30 88888.00 2007-11-25 16:11:51.500 329 12477.80 59.45 55283.32 88888.00 2007-11-25 16:11:51.625 329 12477.85 59.45 55283.32 88888.00 2007-11-25 16:11:51.750 329 12477.88 59.42 55283.32 88888.00 2007-11-25 16:11:51.875 329 12477.92 59.42 55283.35 88888.00 2007-11-25 16:11:52.000 329 12478.00 59.42 55283.35 88888.00 2007-11-25 16:11:52.125 329 12477.98 59.45 55283.32 88888.00 2007-11-25 16:11:52.250 329 12477.98 59.40 55283.35 88888.00 2007-11-25 16:11:52.375 329 12478.08 59.42 55283.35 88888.00 2007-11-25 16:11:52.500 329 12478.10 59.42 55283.35 88888.00 2007-11-25 16:11:52.625 329 12478.08 59.45 55283.35 88888.00 2007-11-25 16:11:52.750 329 12478.02 59.45 55283.35 88888.00 2007-11-25 16:11:52.875 329 12478.00 59.45 55283.35 88888.00 2007-11-25 16:11:53.000 329 12478.00 59.42 55283.35 88888.00 2007-11-25 16:11:53.125 329 12478.12 59.42 55283.38 88888.00 2007-11-25 16:11:53.250 329 12478.12 59.42 55283.38 88888.00 2007-11-25 16:11:53.375 329 12478.17 59.42 55283.35 88888.00 2007-11-25 16:11:53.500 329 12478.25 59.45 55283.35 88888.00 2007-11-25 16:11:53.625 329 12478.23 59.40 55283.38 88888.00 2007-11-25 16:11:53.750 329 12478.23 59.42 55283.38 88888.00 2007-11-25 16:11:53.875 329 12478.25 59.45 55283.40 88888.00 2007-11-25 16:11:54.000 329 12478.23 59.42 55283.38 88888.00 2007-11-25 16:11:54.125 329 12478.20 59.42 55283.38 88888.00 2007-11-25 16:11:54.250 329 12478.17 59.42 55283.40 88888.00 2007-11-25 16:11:54.375 329 12478.25 59.42 55283.40 88888.00 2007-11-25 16:11:54.500 329 12478.23 59.42 55283.40 88888.00 2007-11-25 16:11:54.625 329 12478.23 59.40 55283.38 88888.00 2007-11-25 16:11:54.750 329 12478.30 59.40 55283.38 88888.00 2007-11-25 16:11:54.875 329 12478.33 59.40 55283.40 88888.00 2007-11-25 16:11:55.000 329 12478.35 59.42 55283.40 88888.00 2007-11-25 16:11:55.125 329 12478.38 59.42 55283.43 88888.00 2007-11-25 16:11:55.250 329 12478.35 59.38 55283.43 88888.00 2007-11-25 16:11:55.375 329 12478.33 59.38 55283.40 88888.00 2007-11-25 16:11:55.500 329 12478.30 59.38 55283.43 88888.00 2007-11-25 16:11:55.625 329 12478.30 59.38 55283.43 88888.00 2007-11-25 16:11:55.750 329 12478.38 59.38 55283.43 88888.00 2007-11-25 16:11:55.875 329 12478.40 59.38 55283.45 88888.00 2007-11-25 16:11:56.000 329 12478.38 59.38 55283.45 88888.00 2007-11-25 16:11:56.125 329 12478.40 59.38 55283.45 88888.00 2007-11-25 16:11:56.250 329 12478.45 59.33 55283.47 88888.00 2007-11-25 16:11:56.375 329 12478.52 59.35 55283.45 88888.00 2007-11-25 16:11:56.500 329 12478.50 59.35 55283.47 88888.00 2007-11-25 16:11:56.625 329 12478.50 59.35 55283.45 88888.00 2007-11-25 16:11:56.750 329 12478.50 59.38 55283.45 88888.00 2007-11-25 16:11:56.875 329 12478.55 59.38 55283.47 88888.00 2007-11-25 16:11:57.000 329 12478.60 59.38 55283.50 88888.00 2007-11-25 16:11:57.125 329 12478.58 59.33 55283.53 88888.00 2007-11-25 16:11:57.250 329 12478.55 59.35 55283.55 88888.00 2007-11-25 16:11:57.375 329 12478.62 59.35 55283.55 88888.00 2007-11-25 16:11:57.500 329 12478.60 59.33 55283.55 88888.00 2007-11-25 16:11:57.625 329 12478.60 59.33 55283.55 88888.00 2007-11-25 16:11:57.750 329 12478.60 59.33 55283.55 88888.00 2007-11-25 16:11:57.875 329 12478.65 59.33 55283.57 88888.00 2007-11-25 16:11:58.000 329 12478.70 59.30 55283.57 88888.00 2007-11-25 16:11:58.125 329 12478.73 59.30 55283.57 88888.00 2007-11-25 16:11:58.250 329 12478.75 59.30 55283.60 88888.00 2007-11-25 16:11:58.375 329 12478.83 59.30 55283.57 88888.00 2007-11-25 16:11:58.500 329 12478.80 59.30 55283.57 88888.00 2007-11-25 16:11:58.625 329 12478.80 59.33 55283.60 88888.00 2007-11-25 16:11:58.750 329 12478.80 59.30 55283.60 88888.00 2007-11-25 16:11:58.875 329 12478.88 59.30 55283.60 88888.00 2007-11-25 16:11:59.000 329 12478.90 59.27 55283.62 88888.00 2007-11-25 16:11:59.125 329 12478.88 59.30 55283.60 88888.00 2007-11-25 16:11:59.250 329 12478.90 59.30 55283.62 88888.00 2007-11-25 16:11:59.375 329 12478.98 59.30 55283.62 88888.00 2007-11-25 16:11:59.500 329 12478.95 59.30 55283.62 88888.00 2007-11-25 16:11:59.625 329 12478.92 59.30 55283.60 88888.00 2007-11-25 16:11:59.750 329 12478.95 59.30 55283.60 88888.00 2007-11-25 16:11:59.875 329 12478.98 59.27 55283.60 88888.00 2007-11-25 16:12:00.000 329 12479.00 59.27 55283.62 88888.00 2007-11-25 16:12:00.125 329 12479.02 59.30 55283.62 88888.00 2007-11-25 16:12:00.250 329 12478.98 59.27 55283.65 88888.00 2007-11-25 16:12:00.375 329 12479.02 59.30 55283.65 88888.00 2007-11-25 16:12:00.500 329 12478.98 59.30 55283.65 88888.00 2007-11-25 16:12:00.625 329 12479.00 59.27 55283.65 88888.00 2007-11-25 16:12:00.750 329 12479.02 59.27 55283.65 88888.00 2007-11-25 16:12:00.875 329 12479.05 59.25 55283.65 88888.00 2007-11-25 16:12:01.000 329 12479.10 59.23 55283.65 88888.00 2007-11-25 16:12:01.125 329 12479.10 59.25 55283.68 88888.00 2007-11-25 16:12:01.250 329 12479.10 59.25 55283.68 88888.00 2007-11-25 16:12:01.375 329 12479.12 59.25 55283.68 88888.00 2007-11-25 16:12:01.500 329 12479.05 59.25 55283.68 88888.00 2007-11-25 16:12:01.625 329 12479.10 59.25 55283.68 88888.00 2007-11-25 16:12:01.750 329 12479.10 59.23 55283.70 88888.00 2007-11-25 16:12:01.875 329 12479.12 59.20 55283.72 88888.00 2007-11-25 16:12:02.000 329 12479.17 59.20 55283.70 88888.00 2007-11-25 16:12:02.125 329 12479.17 59.23 55283.70 88888.00 2007-11-25 16:12:02.250 329 12479.17 59.20 55283.70 88888.00 2007-11-25 16:12:02.375 329 12479.20 59.20 55283.70 88888.00 2007-11-25 16:12:02.500 329 12479.23 59.20 55283.72 88888.00 2007-11-25 16:12:02.625 329 12479.27 59.20 55283.75 88888.00 2007-11-25 16:12:02.750 329 12479.33 59.20 55283.72 88888.00 2007-11-25 16:12:02.875 329 12479.27 59.17 55283.72 88888.00 2007-11-25 16:12:03.000 329 12479.25 59.15 55283.72 88888.00 2007-11-25 16:12:03.125 329 12479.30 59.15 55283.78 88888.00 2007-11-25 16:12:03.250 329 12479.27 59.15 55283.80 88888.00 2007-11-25 16:12:03.375 329 12479.35 59.15 55283.78 88888.00 2007-11-25 16:12:03.500 329 12479.42 59.15 55283.80 88888.00 2007-11-25 16:12:03.625 329 12479.40 59.10 55283.78 88888.00 2007-11-25 16:12:03.750 329 12479.42 59.10 55283.78 88888.00 2007-11-25 16:12:03.875 329 12479.45 59.12 55283.78 88888.00 2007-11-25 16:12:04.000 329 12479.40 59.15 55283.80 88888.00 2007-11-25 16:12:04.125 329 12479.38 59.15 55283.82 88888.00 2007-11-25 16:12:04.250 329 12479.35 59.12 55283.82 88888.00 2007-11-25 16:12:04.375 329 12479.40 59.12 55283.82 88888.00 2007-11-25 16:12:04.500 329 12479.45 59.12 55283.85 88888.00 2007-11-25 16:12:04.625 329 12479.48 59.15 55283.85 88888.00 2007-11-25 16:12:04.750 329 12479.45 59.15 55283.85 88888.00 2007-11-25 16:12:04.875 329 12479.48 59.15 55283.82 88888.00 2007-11-25 16:12:05.000 329 12479.52 59.12 55283.82 88888.00 2007-11-25 16:12:05.125 329 12479.58 59.15 55283.85 88888.00 2007-11-25 16:12:05.250 329 12479.60 59.12 55283.88 88888.00 2007-11-25 16:12:05.375 329 12479.62 59.15 55283.88 88888.00 2007-11-25 16:12:05.500 329 12479.62 59.15 55283.85 88888.00 2007-11-25 16:12:05.625 329 12479.65 59.20 55283.85 88888.00 2007-11-25 16:12:05.750 329 12479.67 59.17 55283.85 88888.00 2007-11-25 16:12:05.875 329 12479.67 59.17 55283.88 88888.00 2007-11-25 16:12:06.000 329 12479.65 59.17 55283.90 88888.00 2007-11-25 16:12:06.125 329 12479.60 59.20 55283.90 88888.00 2007-11-25 16:12:06.250 329 12479.60 59.17 55283.90 88888.00 2007-11-25 16:12:06.375 329 12479.67 59.17 55283.93 88888.00 2007-11-25 16:12:06.500 329 12479.70 59.17 55283.90 88888.00 2007-11-25 16:12:06.625 329 12479.73 59.12 55283.90 88888.00 2007-11-25 16:12:06.750 329 12479.70 59.15 55283.93 88888.00 2007-11-25 16:12:06.875 329 12479.70 59.17 55283.93 88888.00 2007-11-25 16:12:07.000 329 12479.80 59.15 55283.90 88888.00 2007-11-25 16:12:07.125 329 12479.75 59.17 55283.93 88888.00 2007-11-25 16:12:07.250 329 12479.70 59.15 55284.00 88888.00 2007-11-25 16:12:07.375 329 12479.73 59.17 55284.03 88888.00 2007-11-25 16:12:07.500 329 12479.77 59.17 55284.03 88888.00 2007-11-25 16:12:07.625 329 12479.73 59.15 55284.03 88888.00 2007-11-25 16:12:07.750 329 12479.75 59.17 55284.03 88888.00 2007-11-25 16:12:07.875 329 12479.75 59.15 55284.03 88888.00 2007-11-25 16:12:08.000 329 12479.70 59.15 55284.03 88888.00 2007-11-25 16:12:08.125 329 12479.75 59.15 55284.05 88888.00 2007-11-25 16:12:08.250 329 12479.70 59.15 55284.05 88888.00 2007-11-25 16:12:08.375 329 12479.67 59.15 55284.05 88888.00 2007-11-25 16:12:08.500 329 12479.67 59.12 55284.05 88888.00 2007-11-25 16:12:08.625 329 12479.75 59.12 55284.05 88888.00 2007-11-25 16:12:08.750 329 12479.80 59.12 55284.07 88888.00 2007-11-25 16:12:08.875 329 12479.85 59.12 55284.05 88888.00 2007-11-25 16:12:09.000 329 12479.83 59.10 55284.05 88888.00 2007-11-25 16:12:09.125 329 12479.80 59.08 55284.03 88888.00 2007-11-25 16:12:09.250 329 12479.80 59.08 55284.05 88888.00 2007-11-25 16:12:09.375 329 12479.80 59.05 55284.05 88888.00 2007-11-25 16:12:09.500 329 12479.80 59.02 55284.07 88888.00 2007-11-25 16:12:09.625 329 12479.85 59.02 55284.07 88888.00 2007-11-25 16:12:09.750 329 12479.80 59.00 55284.07 88888.00 2007-11-25 16:12:09.875 329 12479.75 58.98 55284.07 88888.00 2007-11-25 16:12:10.000 329 12479.77 59.00 55284.07 88888.00 2007-11-25 16:12:10.125 329 12479.75 59.00 55284.10 88888.00 2007-11-25 16:12:10.250 329 12479.73 58.98 55284.12 88888.00 2007-11-25 16:12:10.375 329 12479.85 58.98 55284.12 88888.00 2007-11-25 16:12:10.500 329 12479.90 59.00 55284.12 88888.00 2007-11-25 16:12:10.625 329 12479.92 58.98 55284.15 88888.00 2007-11-25 16:12:10.750 329 12479.80 58.98 55284.18 88888.00 2007-11-25 16:12:10.875 329 12479.73 58.95 55284.18 88888.00 2007-11-25 16:12:11.000 329 12479.80 58.92 55284.15 88888.00 2007-11-25 16:12:11.125 329 12479.83 58.88 55284.18 88888.00 2007-11-25 16:12:11.250 329 12479.80 58.90 55284.20 88888.00 2007-11-25 16:12:11.375 329 12479.83 58.90 55284.22 88888.00 2007-11-25 16:12:11.500 329 12479.83 58.88 55284.22 88888.00 2007-11-25 16:12:11.625 329 12479.83 58.85 55284.22 88888.00 2007-11-25 16:12:11.750 329 12479.77 58.85 55284.25 88888.00 2007-11-25 16:12:11.875 329 12479.75 58.88 55284.25 88888.00 2007-11-25 16:12:12.000 329 12479.75 58.88 55284.25 88888.00 2007-11-25 16:12:12.125 329 12479.75 58.88 55284.28 88888.00 2007-11-25 16:12:12.250 329 12479.73 58.88 55284.28 88888.00 2007-11-25 16:12:12.375 329 12479.73 58.88 55284.30 88888.00 2007-11-25 16:12:12.500 329 12479.75 58.88 55284.30 88888.00 2007-11-25 16:12:12.625 329 12479.75 58.90 55284.28 88888.00 2007-11-25 16:12:12.750 329 12479.75 58.92 55284.28 88888.00 2007-11-25 16:12:12.875 329 12479.73 58.98 55284.30 88888.00 2007-11-25 16:12:13.000 329 12479.75 58.95 55284.32 88888.00 2007-11-25 16:12:13.125 329 12479.73 58.90 55284.32 88888.00 2007-11-25 16:12:13.250 329 12479.70 58.92 55284.35 88888.00 2007-11-25 16:12:13.375 329 12479.73 58.92 55284.38 88888.00 2007-11-25 16:12:13.500 329 12479.67 58.98 55284.40 88888.00 2007-11-25 16:12:13.625 329 12479.67 58.95 55284.40 88888.00 2007-11-25 16:12:13.750 329 12479.65 58.92 55284.40 88888.00 2007-11-25 16:12:13.875 329 12479.58 58.90 55284.40 88888.00 2007-11-25 16:12:14.000 329 12479.58 58.88 55284.43 88888.00 2007-11-25 16:12:14.125 329 12479.65 58.88 55284.45 88888.00 2007-11-25 16:12:14.250 329 12479.58 58.85 55284.50 88888.00 2007-11-25 16:12:14.375 329 12479.52 58.85 55284.50 88888.00 2007-11-25 16:12:14.500 329 12479.58 58.85 55284.47 88888.00 2007-11-25 16:12:14.625 329 12479.62 58.83 55284.50 88888.00 2007-11-25 16:12:14.750 329 12479.67 58.83 55284.50 88888.00 2007-11-25 16:12:14.875 329 12479.67 58.80 55284.50 88888.00 2007-11-25 16:12:15.000 329 12479.62 58.80 55284.47 88888.00 2007-11-25 16:12:15.125 329 12479.62 58.77 55284.53 88888.00 2007-11-25 16:12:15.250 329 12479.55 58.75 55284.55 88888.00 2007-11-25 16:12:15.375 329 12479.55 58.77 55284.60 88888.00 2007-11-25 16:12:15.500 329 12479.58 58.77 55284.57 88888.00 2007-11-25 16:12:15.625 329 12479.60 58.77 55284.55 88888.00 2007-11-25 16:12:15.750 329 12479.58 58.77 55284.57 88888.00 2007-11-25 16:12:15.875 329 12479.55 58.75 55284.57 88888.00 2007-11-25 16:12:16.000 329 12479.52 58.73 55284.60 88888.00 2007-11-25 16:12:16.125 329 12479.52 58.73 55284.60 88888.00 2007-11-25 16:12:16.250 329 12479.45 58.70 55284.65 88888.00 2007-11-25 16:12:16.375 329 12479.48 58.73 55284.65 88888.00 2007-11-25 16:12:16.500 329 12479.50 58.70 55284.65 88888.00 2007-11-25 16:12:16.625 329 12479.50 58.70 55284.68 88888.00 2007-11-25 16:12:16.750 329 12479.45 58.73 55284.68 88888.00 2007-11-25 16:12:16.875 329 12479.42 58.70 55284.68 88888.00 2007-11-25 16:12:17.000 329 12479.42 58.70 55284.68 88888.00 2007-11-25 16:12:17.125 329 12479.42 58.70 55284.72 88888.00 2007-11-25 16:12:17.250 329 12479.38 58.67 55284.75 88888.00 2007-11-25 16:12:17.375 329 12479.38 58.67 55284.72 88888.00 2007-11-25 16:12:17.500 329 12479.40 58.67 55284.75 88888.00 2007-11-25 16:12:17.625 329 12479.40 58.70 55284.78 88888.00 2007-11-25 16:12:17.750 329 12479.38 58.70 55284.80 88888.00 2007-11-25 16:12:17.875 329 12479.30 58.70 55284.80 88888.00 2007-11-25 16:12:18.000 329 12479.30 58.67 55284.82 88888.00 2007-11-25 16:12:18.125 329 12479.27 58.67 55284.82 88888.00 2007-11-25 16:12:18.250 329 12479.27 58.67 55284.85 88888.00 2007-11-25 16:12:18.375 329 12479.35 58.67 55284.85 88888.00 2007-11-25 16:12:18.500 329 12479.35 58.67 55284.82 88888.00 2007-11-25 16:12:18.625 329 12479.33 58.65 55284.85 88888.00 2007-11-25 16:12:18.750 329 12479.33 58.65 55284.85 88888.00 2007-11-25 16:12:18.875 329 12479.33 58.67 55284.88 88888.00 2007-11-25 16:12:19.000 329 12479.35 58.70 55284.88 88888.00 2007-11-25 16:12:19.125 329 12479.30 58.70 55284.90 88888.00 2007-11-25 16:12:19.250 329 12479.20 58.67 55284.93 88888.00 2007-11-25 16:12:19.375 329 12479.25 58.70 55284.93 88888.00 2007-11-25 16:12:19.500 329 12479.20 58.67 55284.90 88888.00 2007-11-25 16:12:19.625 329 12479.20 58.70 55284.90 88888.00 2007-11-25 16:12:19.750 329 12479.20 58.70 55284.97 88888.00 2007-11-25 16:12:19.875 329 12479.20 58.70 55284.97 88888.00 2007-11-25 16:12:20.000 329 12479.20 58.70 55284.97 88888.00 2007-11-25 16:12:20.125 329 12479.17 58.65 55285.00 88888.00 2007-11-25 16:12:20.250 329 12479.10 58.65 55285.00 88888.00 2007-11-25 16:12:20.375 329 12479.05 58.65 55285.00 88888.00 2007-11-25 16:12:20.500 329 12479.05 58.67 55285.03 88888.00 2007-11-25 16:12:20.625 329 12479.02 58.65 55285.03 88888.00 2007-11-25 16:12:20.750 329 12479.00 58.65 55285.07 88888.00 2007-11-25 16:12:20.875 329 12479.00 58.62 55285.07 88888.00 2007-11-25 16:12:21.000 329 12479.02 58.62 55285.10 88888.00 2007-11-25 16:12:21.125 329 12479.00 58.65 55285.10 88888.00 2007-11-25 16:12:21.250 329 12478.98 58.65 55285.12 88888.00 2007-11-25 16:12:21.375 329 12478.92 58.65 55285.12 88888.00 2007-11-25 16:12:21.500 329 12478.88 58.60 55285.10 88888.00 2007-11-25 16:12:21.625 329 12478.85 58.60 55285.15 88888.00 2007-11-25 16:12:21.750 329 12478.83 58.58 55285.18 88888.00 2007-11-25 16:12:21.875 329 12478.85 58.58 55285.18 88888.00 2007-11-25 16:12:22.000 329 12478.90 58.55 55285.18 88888.00 2007-11-25 16:12:22.125 329 12478.90 58.55 55285.20 88888.00 2007-11-25 16:12:22.250 329 12478.85 58.52 55285.20 88888.00 2007-11-25 16:12:22.375 329 12478.88 58.50 55285.25 88888.00 2007-11-25 16:12:22.500 329 12478.90 58.50 55285.25 88888.00 2007-11-25 16:12:22.625 329 12478.88 58.50 55285.28 88888.00 2007-11-25 16:12:22.750 329 12478.85 58.50 55285.30 88888.00 2007-11-25 16:12:22.875 329 12478.83 58.48 55285.32 88888.00 2007-11-25 16:12:23.000 329 12478.75 58.45 55285.30 88888.00 2007-11-25 16:12:23.125 329 12478.73 58.45 55285.30 88888.00 2007-11-25 16:12:23.250 329 12478.75 58.42 55285.32 88888.00 2007-11-25 16:12:23.375 329 12478.75 58.42 55285.32 88888.00 2007-11-25 16:12:23.500 329 12478.77 58.42 55285.32 88888.00 2007-11-25 16:12:23.625 329 12478.70 58.42 55285.38 88888.00 2007-11-25 16:12:23.750 329 12478.67 58.40 55285.38 88888.00 2007-11-25 16:12:23.875 329 12478.73 58.42 55285.38 88888.00 2007-11-25 16:12:24.000 329 12478.73 58.40 55285.40 88888.00 2007-11-25 16:12:24.125 329 12478.67 58.40 55285.43 88888.00 2007-11-25 16:12:24.250 329 12478.58 58.38 55285.40 88888.00 2007-11-25 16:12:24.375 329 12478.67 58.38 55285.43 88888.00 2007-11-25 16:12:24.500 329 12478.75 58.38 55285.47 88888.00 2007-11-25 16:12:24.625 329 12478.77 58.40 55285.47 88888.00 2007-11-25 16:12:24.750 329 12478.80 58.38 55285.47 88888.00 2007-11-25 16:12:24.875 329 12478.75 58.35 55285.50 88888.00 2007-11-25 16:12:25.000 329 12478.77 58.33 55285.53 88888.00 2007-11-25 16:12:25.125 329 12478.73 58.33 55285.53 88888.00 2007-11-25 16:12:25.250 329 12478.67 58.33 55285.53 88888.00 2007-11-25 16:12:25.375 329 12478.65 58.33 55285.53 88888.00 2007-11-25 16:12:25.500 329 12478.65 58.33 55285.53 88888.00 2007-11-25 16:12:25.625 329 12478.60 58.33 55285.55 88888.00 2007-11-25 16:12:25.750 329 12478.58 58.33 55285.57 88888.00 2007-11-25 16:12:25.875 329 12478.65 58.30 55285.57 88888.00 2007-11-25 16:12:26.000 329 12478.65 58.30 55285.55 88888.00 2007-11-25 16:12:26.125 329 12478.60 58.33 55285.57 88888.00 2007-11-25 16:12:26.250 329 12478.60 58.30 55285.57 88888.00 2007-11-25 16:12:26.375 329 12478.62 58.33 55285.57 88888.00 2007-11-25 16:12:26.500 329 12478.65 58.35 55285.60 88888.00 2007-11-25 16:12:26.625 329 12478.62 58.33 55285.57 88888.00 2007-11-25 16:12:26.750 329 12478.58 58.33 55285.60 88888.00 2007-11-25 16:12:26.875 329 12478.58 58.33 55285.62 88888.00 2007-11-25 16:12:27.000 329 12478.62 58.35 55285.62 88888.00 2007-11-25 16:12:27.125 329 12478.62 58.33 55285.62 88888.00 2007-11-25 16:12:27.250 329 12478.52 58.30 55285.65 88888.00 2007-11-25 16:12:27.375 329 12478.55 58.27 55285.62 88888.00 2007-11-25 16:12:27.500 329 12478.58 58.25 55285.62 88888.00 2007-11-25 16:12:27.625 329 12478.62 58.25 55285.65 88888.00 2007-11-25 16:12:27.750 329 12478.58 58.25 55285.65 88888.00 2007-11-25 16:12:27.875 329 12478.50 58.25 55285.68 88888.00 2007-11-25 16:12:28.000 329 12478.55 58.25 55285.70 88888.00 2007-11-25 16:12:28.125 329 12478.65 58.23 55285.70 88888.00 2007-11-25 16:12:28.250 329 12478.62 58.20 55285.70 88888.00 2007-11-25 16:12:28.375 329 12478.60 58.23 55285.70 88888.00 2007-11-25 16:12:28.500 329 12478.60 58.20 55285.70 88888.00 2007-11-25 16:12:28.625 329 12478.62 58.23 55285.70 88888.00 2007-11-25 16:12:28.750 329 12478.62 58.20 55285.70 88888.00 2007-11-25 16:12:28.875 329 12478.62 58.20 55285.72 88888.00 2007-11-25 16:12:29.000 329 12478.62 58.20 55285.72 88888.00 2007-11-25 16:12:29.125 329 12478.65 58.17 55285.72 88888.00 2007-11-25 16:12:29.250 329 12478.70 58.17 55285.75 88888.00 2007-11-25 16:12:29.375 329 12478.67 58.17 55285.78 88888.00 2007-11-25 16:12:29.500 329 12478.60 58.17 55285.78 88888.00 2007-11-25 16:12:29.625 329 12478.60 58.15 55285.78 88888.00 2007-11-25 16:12:29.750 329 12478.65 58.12 55285.78 88888.00 2007-11-25 16:12:29.875 329 12478.65 58.12 55285.78 88888.00 2007-11-25 16:12:30.000 329 12478.62 58.12 55285.80 88888.00 2007-11-25 16:12:30.125 329 12478.58 58.12 55285.85 88888.00 2007-11-25 16:12:30.250 329 12478.62 58.05 55285.82 88888.00 2007-11-25 16:12:30.375 329 12478.62 58.05 55285.80 88888.00 2007-11-25 16:12:30.500 329 12478.65 58.05 55285.85 88888.00 2007-11-25 16:12:30.625 329 12478.62 58.05 55285.85 88888.00 2007-11-25 16:12:30.750 329 12478.60 58.02 55285.88 88888.00 2007-11-25 16:12:30.875 329 12478.65 58.02 55285.88 88888.00 2007-11-25 16:12:31.000 329 12478.73 58.05 55285.85 88888.00 2007-11-25 16:12:31.125 329 12478.75 58.02 55285.88 88888.00 2007-11-25 16:12:31.250 329 12478.70 57.98 55285.88 88888.00 2007-11-25 16:12:31.375 329 12478.75 57.98 55285.88 88888.00 2007-11-25 16:12:31.500 329 12478.75 58.00 55285.85 88888.00 2007-11-25 16:12:31.625 329 12478.73 58.02 55285.88 88888.00 2007-11-25 16:12:31.750 329 12478.75 58.02 55285.90 88888.00 2007-11-25 16:12:31.875 329 12478.77 58.05 55285.90 88888.00 2007-11-25 16:12:32.000 329 12478.80 58.02 55285.90 88888.00 2007-11-25 16:12:32.125 329 12478.77 58.02 55285.90 88888.00 2007-11-25 16:12:32.250 329 12478.73 58.00 55285.93 88888.00 2007-11-25 16:12:32.375 329 12478.80 58.02 55285.93 88888.00 2007-11-25 16:12:32.500 329 12478.77 58.02 55285.93 88888.00 2007-11-25 16:12:32.625 329 12478.77 58.02 55285.93 88888.00 2007-11-25 16:12:32.750 329 12478.85 58.02 55285.93 88888.00 2007-11-25 16:12:32.875 329 12478.88 58.00 55285.93 88888.00 2007-11-25 16:12:33.000 329 12478.92 57.98 55285.90 88888.00 2007-11-25 16:12:33.125 329 12478.95 57.98 55285.93 88888.00 2007-11-25 16:12:33.250 329 12478.95 57.98 55285.95 88888.00 2007-11-25 16:12:33.375 329 12478.98 58.00 55285.90 88888.00 2007-11-25 16:12:33.500 329 12478.98 58.00 55285.90 88888.00 2007-11-25 16:12:33.625 329 12479.00 57.98 55285.93 88888.00 2007-11-25 16:12:33.750 329 12479.02 57.98 55285.95 88888.00 2007-11-25 16:12:33.875 329 12479.05 57.98 55285.93 88888.00 2007-11-25 16:12:34.000 329 12479.05 57.98 55285.95 88888.00 2007-11-25 16:12:34.125 329 12479.05 58.00 55286.00 88888.00 2007-11-25 16:12:34.250 329 12479.05 58.00 55286.00 88888.00 2007-11-25 16:12:34.375 329 12479.08 58.00 55285.97 88888.00 2007-11-25 16:12:34.500 329 12479.12 58.00 55286.00 88888.00 2007-11-25 16:12:34.625 329 12479.15 58.00 55286.00 88888.00 2007-11-25 16:12:34.750 329 12479.23 58.00 55286.00 88888.00 2007-11-25 16:12:34.875 329 12479.23 58.00 55286.00 88888.00 2007-11-25 16:12:35.000 329 12479.20 58.02 55286.03 88888.00 2007-11-25 16:12:35.125 329 12479.17 58.02 55286.00 88888.00 2007-11-25 16:12:35.250 329 12479.17 58.00 55286.00 88888.00 2007-11-25 16:12:35.375 329 12479.23 58.00 55286.03 88888.00 2007-11-25 16:12:35.500 329 12479.23 58.00 55286.03 88888.00 2007-11-25 16:12:35.625 329 12479.20 58.00 55286.03 88888.00 2007-11-25 16:12:35.750 329 12479.15 58.00 55286.03 88888.00 2007-11-25 16:12:35.875 329 12479.17 58.00 55286.00 88888.00 2007-11-25 16:12:36.000 329 12479.20 58.00 55286.00 88888.00 2007-11-25 16:12:36.125 329 12479.25 58.00 55286.03 88888.00 2007-11-25 16:12:36.250 329 12479.30 58.00 55286.03 88888.00 2007-11-25 16:12:36.375 329 12479.30 58.02 55286.07 88888.00 2007-11-25 16:12:36.500 329 12479.30 58.02 55286.05 88888.00 2007-11-25 16:12:36.625 329 12479.27 58.02 55286.07 88888.00 2007-11-25 16:12:36.750 329 12479.27 58.02 55286.07 88888.00 2007-11-25 16:12:36.875 329 12479.33 58.02 55286.05 88888.00 2007-11-25 16:12:37.000 329 12479.38 57.98 55286.03 88888.00 2007-11-25 16:12:37.125 329 12479.38 57.98 55286.05 88888.00 2007-11-25 16:12:37.250 329 12479.33 57.95 55286.05 88888.00 2007-11-25 16:12:37.375 329 12479.40 57.95 55286.05 88888.00 2007-11-25 16:12:37.500 329 12479.45 57.92 55286.05 88888.00 2007-11-25 16:12:37.625 329 12479.42 57.92 55286.05 88888.00 2007-11-25 16:12:37.750 329 12479.42 57.92 55286.07 88888.00 2007-11-25 16:12:37.875 329 12479.48 57.92 55286.10 88888.00 2007-11-25 16:12:38.000 329 12479.58 57.90 55286.10 88888.00 2007-11-25 16:12:38.125 329 12479.52 57.88 55286.12 88888.00 2007-11-25 16:12:38.250 329 12479.48 57.90 55286.07 88888.00 2007-11-25 16:12:38.375 329 12479.58 57.90 55286.05 88888.00 2007-11-25 16:12:38.500 329 12479.60 57.92 55286.10 88888.00 2007-11-25 16:12:38.625 329 12479.62 57.90 55286.12 88888.00 2007-11-25 16:12:38.750 329 12479.67 57.90 55286.10 88888.00 2007-11-25 16:12:38.875 329 12479.62 57.90 55286.10 88888.00 2007-11-25 16:12:39.000 329 12479.62 57.92 55286.12 88888.00 2007-11-25 16:12:39.125 329 12479.62 57.92 55286.12 88888.00 2007-11-25 16:12:39.250 329 12479.60 57.90 55286.12 88888.00 2007-11-25 16:12:39.375 329 12479.62 57.92 55286.10 88888.00 2007-11-25 16:12:39.500 329 12479.65 57.92 55286.12 88888.00 2007-11-25 16:12:39.625 329 12479.65 57.90 55286.15 88888.00 2007-11-25 16:12:39.750 329 12479.65 57.90 55286.15 88888.00 2007-11-25 16:12:39.875 329 12479.65 57.90 55286.15 88888.00 2007-11-25 16:12:40.000 329 12479.75 57.90 55286.18 88888.00 2007-11-25 16:12:40.125 329 12479.77 57.88 55286.20 88888.00 2007-11-25 16:12:40.250 329 12479.77 57.90 55286.18 88888.00 2007-11-25 16:12:40.375 329 12479.83 57.90 55286.18 88888.00 2007-11-25 16:12:40.500 329 12479.83 57.90 55286.18 88888.00 2007-11-25 16:12:40.625 329 12479.90 57.92 55286.18 88888.00 2007-11-25 16:12:40.750 329 12479.88 57.92 55286.20 88888.00 2007-11-25 16:12:40.875 329 12479.88 57.92 55286.20 88888.00 2007-11-25 16:12:41.000 329 12479.90 57.92 55286.18 88888.00 2007-11-25 16:12:41.125 329 12479.95 57.92 55286.20 88888.00 2007-11-25 16:12:41.250 329 12479.98 57.95 55286.20 88888.00 2007-11-25 16:12:41.375 329 12479.98 57.92 55286.18 88888.00 2007-11-25 16:12:41.500 329 12479.98 57.90 55286.18 88888.00 2007-11-25 16:12:41.625 329 12480.00 57.90 55286.18 88888.00 2007-11-25 16:12:41.750 329 12480.05 57.92 55286.18 88888.00 2007-11-25 16:12:41.875 329 12480.02 57.92 55286.18 88888.00 2007-11-25 16:12:42.000 329 12480.08 57.92 55286.20 88888.00 2007-11-25 16:12:42.125 329 12480.15 57.92 55286.22 88888.00 2007-11-25 16:12:42.250 329 12480.08 57.95 55286.22 88888.00 2007-11-25 16:12:42.375 329 12480.08 57.95 55286.22 88888.00 2007-11-25 16:12:42.500 329 12480.10 57.95 55286.25 88888.00 2007-11-25 16:12:42.625 329 12480.15 57.98 55286.25 88888.00 2007-11-25 16:12:42.750 329 12480.17 57.95 55286.25 88888.00 2007-11-25 16:12:42.875 329 12480.20 57.98 55286.25 88888.00 2007-11-25 16:12:43.000 329 12480.20 57.98 55286.22 88888.00 2007-11-25 16:12:43.125 329 12480.23 57.98 55286.28 88888.00 2007-11-25 16:12:43.250 329 12480.20 57.98 55286.28 88888.00 2007-11-25 16:12:43.375 329 12480.23 58.00 55286.28 88888.00 2007-11-25 16:12:43.500 329 12480.27 58.00 55286.28 88888.00 2007-11-25 16:12:43.625 329 12480.30 58.00 55286.30 88888.00 2007-11-25 16:12:43.750 329 12480.27 58.00 55286.30 88888.00 2007-11-25 16:12:43.875 329 12480.27 58.02 55286.28 88888.00 2007-11-25 16:12:44.000 329 12480.35 58.00 55286.30 88888.00 2007-11-25 16:12:44.125 329 12480.40 58.00 55286.35 88888.00 2007-11-25 16:12:44.250 329 12480.42 58.00 55286.35 88888.00 2007-11-25 16:12:44.375 329 12480.40 58.02 55286.35 88888.00 2007-11-25 16:12:44.500 329 12480.33 58.02 55286.32 88888.00 2007-11-25 16:12:44.625 329 12480.35 58.05 55286.32 88888.00 2007-11-25 16:12:44.750 329 12480.42 58.02 55286.32 88888.00 2007-11-25 16:12:44.875 329 12480.48 58.02 55286.32 88888.00 2007-11-25 16:12:45.000 329 12480.48 58.00 55286.35 88888.00 2007-11-25 16:12:45.125 329 12480.52 58.00 55286.35 88888.00 2007-11-25 16:12:45.250 329 12480.52 58.00 55286.38 88888.00 2007-11-25 16:12:45.375 329 12480.55 58.00 55286.38 88888.00 2007-11-25 16:12:45.500 329 12480.52 58.02 55286.38 88888.00 2007-11-25 16:12:45.625 329 12480.48 58.02 55286.38 88888.00 2007-11-25 16:12:45.750 329 12480.48 58.02 55286.38 88888.00 2007-11-25 16:12:45.875 329 12480.52 58.05 55286.35 88888.00 2007-11-25 16:12:46.000 329 12480.60 58.05 55286.38 88888.00 2007-11-25 16:12:46.125 329 12480.62 58.00 55286.38 88888.00 2007-11-25 16:12:46.250 329 12480.60 58.02 55286.38 88888.00 2007-11-25 16:12:46.375 329 12480.60 58.05 55286.40 88888.00 2007-11-25 16:12:46.500 329 12480.60 58.08 55286.40 88888.00 2007-11-25 16:12:46.625 329 12480.58 58.08 55286.43 88888.00 2007-11-25 16:12:46.750 329 12480.62 58.08 55286.45 88888.00 2007-11-25 16:12:46.875 329 12480.70 58.10 55286.43 88888.00 2007-11-25 16:12:47.000 329 12480.73 58.08 55286.40 88888.00 2007-11-25 16:12:47.125 329 12480.70 58.08 55286.38 88888.00 2007-11-25 16:12:47.250 329 12480.65 58.08 55286.40 88888.00 2007-11-25 16:12:47.375 329 12480.67 58.10 55286.43 88888.00 2007-11-25 16:12:47.500 329 12480.70 58.12 55286.45 88888.00 2007-11-25 16:12:47.625 329 12480.77 58.12 55286.45 88888.00 2007-11-25 16:12:47.750 329 12480.77 58.12 55286.45 88888.00 2007-11-25 16:12:47.875 329 12480.77 58.12 55286.45 88888.00 2007-11-25 16:12:48.000 329 12480.77 58.12 55286.45 88888.00 2007-11-25 16:12:48.125 329 12480.80 58.15 55286.45 88888.00 2007-11-25 16:12:48.250 329 12480.80 58.15 55286.43 88888.00 2007-11-25 16:12:48.375 329 12480.77 58.15 55286.43 88888.00 2007-11-25 16:12:48.500 329 12480.75 58.17 55286.45 88888.00 2007-11-25 16:12:48.625 329 12480.77 58.17 55286.45 88888.00 2007-11-25 16:12:48.750 329 12480.83 58.17 55286.45 88888.00 2007-11-25 16:12:48.875 329 12480.88 58.17 55286.45 88888.00 2007-11-25 16:12:49.000 329 12480.88 58.17 55286.45 88888.00 2007-11-25 16:12:49.125 329 12480.85 58.17 55286.50 88888.00 2007-11-25 16:12:49.250 329 12480.88 58.20 55286.50 88888.00 2007-11-25 16:12:49.375 329 12480.92 58.20 55286.47 88888.00 2007-11-25 16:12:49.500 329 12480.98 58.20 55286.45 88888.00 2007-11-25 16:12:49.625 329 12480.98 58.20 55286.47 88888.00 2007-11-25 16:12:49.750 329 12481.00 58.23 55286.50 88888.00 2007-11-25 16:12:49.875 329 12480.98 58.23 55286.50 88888.00 2007-11-25 16:12:50.000 329 12480.92 58.25 55286.55 88888.00 2007-11-25 16:12:50.125 329 12480.92 58.25 55286.57 88888.00 2007-11-25 16:12:50.250 329 12480.95 58.23 55286.57 88888.00 2007-11-25 16:12:50.375 329 12480.95 58.23 55286.55 88888.00 2007-11-25 16:12:50.500 329 12480.92 58.23 55286.57 88888.00 2007-11-25 16:12:50.625 329 12480.95 58.23 55286.60 88888.00 2007-11-25 16:12:50.750 329 12481.00 58.25 55286.60 88888.00 2007-11-25 16:12:50.875 329 12480.98 58.25 55286.60 88888.00 2007-11-25 16:12:51.000 329 12481.00 58.25 55286.62 88888.00 2007-11-25 16:12:51.125 329 12481.00 58.27 55286.62 88888.00 2007-11-25 16:12:51.250 329 12480.98 58.25 55286.62 88888.00 2007-11-25 16:12:51.375 329 12481.05 58.27 55286.60 88888.00 2007-11-25 16:12:51.500 329 12481.05 58.27 55286.62 88888.00 2007-11-25 16:12:51.625 329 12481.00 58.27 55286.60 88888.00 2007-11-25 16:12:51.750 329 12481.00 58.30 55286.60 88888.00 2007-11-25 16:12:51.875 329 12481.08 58.27 55286.60 88888.00 2007-11-25 16:12:52.000 329 12481.02 58.25 55286.62 88888.00 2007-11-25 16:12:52.125 329 12481.00 58.27 55286.65 88888.00 2007-11-25 16:12:52.250 329 12480.95 58.30 55286.70 88888.00 2007-11-25 16:12:52.375 329 12481.00 58.30 55286.70 88888.00 2007-11-25 16:12:52.500 329 12481.02 58.30 55286.68 88888.00 2007-11-25 16:12:52.625 329 12480.98 58.30 55286.68 88888.00 2007-11-25 16:12:52.750 329 12480.92 58.33 55286.70 88888.00 2007-11-25 16:12:52.875 329 12480.95 58.33 55286.72 88888.00 2007-11-25 16:12:53.000 329 12480.98 58.30 55286.72 88888.00 2007-11-25 16:12:53.125 329 12480.98 58.27 55286.75 88888.00 2007-11-25 16:12:53.250 329 12480.90 58.30 55286.75 88888.00 2007-11-25 16:12:53.375 329 12480.88 58.30 55286.80 88888.00 2007-11-25 16:12:53.500 329 12480.90 58.30 55286.82 88888.00 2007-11-25 16:12:53.625 329 12480.85 58.27 55286.82 88888.00 2007-11-25 16:12:53.750 329 12480.85 58.30 55286.82 88888.00 2007-11-25 16:12:53.875 329 12480.83 58.33 55286.85 88888.00 2007-11-25 16:12:54.000 329 12480.83 58.30 55286.85 88888.00 2007-11-25 16:12:54.125 329 12480.77 58.33 55286.88 88888.00 2007-11-25 16:12:54.250 329 12480.73 58.30 55286.90 88888.00 2007-11-25 16:12:54.375 329 12480.70 58.33 55286.93 88888.00 2007-11-25 16:12:54.500 329 12480.73 58.30 55286.93 88888.00 2007-11-25 16:12:54.625 329 12480.70 58.33 55286.93 88888.00 2007-11-25 16:12:54.750 329 12480.65 58.30 55286.90 88888.00 2007-11-25 16:12:54.875 329 12480.65 58.33 55286.93 88888.00 2007-11-25 16:12:55.000 329 12480.67 58.30 55286.93 88888.00 2007-11-25 16:12:55.125 329 12480.60 58.25 55286.95 88888.00 2007-11-25 16:12:55.250 329 12480.55 58.25 55286.97 88888.00 2007-11-25 16:12:55.375 329 12480.62 58.27 55287.00 88888.00 2007-11-25 16:12:55.500 329 12480.62 58.27 55286.97 88888.00 2007-11-25 16:12:55.625 329 12480.58 58.23 55287.00 88888.00 2007-11-25 16:12:55.750 329 12480.50 58.23 55287.00 88888.00 2007-11-25 16:12:55.875 329 12480.52 58.23 55287.03 88888.00 2007-11-25 16:12:56.000 329 12480.58 58.20 55287.05 88888.00 2007-11-25 16:12:56.125 329 12480.50 58.20 55287.05 88888.00 2007-11-25 16:12:56.250 329 12480.48 58.17 55287.07 88888.00 2007-11-25 16:12:56.375 329 12480.48 58.20 55287.10 88888.00 2007-11-25 16:12:56.500 329 12480.48 58.17 55287.10 88888.00 2007-11-25 16:12:56.625 329 12480.52 58.17 55287.12 88888.00 2007-11-25 16:12:56.750 329 12480.55 58.20 55287.12 88888.00 2007-11-25 16:12:56.875 329 12480.58 58.20 55287.15 88888.00 2007-11-25 16:12:57.000 329 12480.55 58.17 55287.18 88888.00 2007-11-25 16:12:57.125 329 12480.48 58.15 55287.18 88888.00 2007-11-25 16:12:57.250 329 12480.42 58.12 55287.20 88888.00 2007-11-25 16:12:57.375 329 12480.40 58.12 55287.18 88888.00 2007-11-25 16:12:57.500 329 12480.42 58.12 55287.18 88888.00 2007-11-25 16:12:57.625 329 12480.42 58.10 55287.20 88888.00 2007-11-25 16:12:57.750 329 12480.42 58.10 55287.20 88888.00 2007-11-25 16:12:57.875 329 12480.40 58.08 55287.22 88888.00 2007-11-25 16:12:58.000 329 12480.40 58.05 55287.22 88888.00 2007-11-25 16:12:58.125 329 12480.42 58.05 55287.22 88888.00 2007-11-25 16:12:58.250 329 12480.42 58.02 55287.22 88888.00 2007-11-25 16:12:58.375 329 12480.40 58.08 55287.22 88888.00 2007-11-25 16:12:58.500 329 12480.35 58.05 55287.28 88888.00 2007-11-25 16:12:58.625 329 12480.35 58.02 55287.25 88888.00 2007-11-25 16:12:58.750 329 12480.38 58.00 55287.28 88888.00 2007-11-25 16:12:58.875 329 12480.38 58.02 55287.32 88888.00 2007-11-25 16:12:59.000 329 12480.25 58.00 55287.28 88888.00 2007-11-25 16:12:59.125 329 12480.23 58.00 55287.30 88888.00 2007-11-25 16:12:59.250 329 12480.23 58.00 55287.38 88888.00 2007-11-25 16:12:59.375 329 12480.20 58.00 55287.35 88888.00 2007-11-25 16:12:59.500 329 12480.20 57.98 55287.35 88888.00 2007-11-25 16:12:59.625 329 12480.20 58.00 55287.40 88888.00 2007-11-25 16:12:59.750 329 12480.15 58.00 55287.38 88888.00 2007-11-25 16:12:59.875 329 12480.15 58.00 55287.40 88888.00 2007-11-25 16:13:00.000 329 12480.20 58.00 55287.45 88888.00 2007-11-25 16:13:00.125 329 12480.23 58.05 55287.47 88888.00 2007-11-25 16:13:00.250 329 12480.17 58.00 55287.45 88888.00 2007-11-25 16:13:00.375 329 12480.17 57.98 55287.40 88888.00 2007-11-25 16:13:00.500 329 12480.17 58.00 55287.45 88888.00 2007-11-25 16:13:00.625 329 12480.15 58.00 55287.50 88888.00 2007-11-25 16:13:00.750 329 12480.12 57.98 55287.53 88888.00 2007-11-25 16:13:00.875 329 12480.10 58.00 55287.55 88888.00 2007-11-25 16:13:01.000 329 12480.02 58.02 55287.55 88888.00 2007-11-25 16:13:01.125 329 12479.98 58.00 55287.55 88888.00 2007-11-25 16:13:01.250 329 12479.98 57.95 55287.57 88888.00 2007-11-25 16:13:01.375 329 12480.00 58.00 55287.55 88888.00 2007-11-25 16:13:01.500 329 12480.00 57.98 55287.57 88888.00 2007-11-25 16:13:01.625 329 12479.98 57.98 55287.60 88888.00 2007-11-25 16:13:01.750 329 12480.00 57.98 55287.62 88888.00 2007-11-25 16:13:01.875 329 12480.00 57.95 55287.60 88888.00 2007-11-25 16:13:02.000 329 12479.98 57.92 55287.57 88888.00 2007-11-25 16:13:02.125 329 12479.98 57.92 55287.60 88888.00 2007-11-25 16:13:02.250 329 12480.00 57.92 55287.65 88888.00 2007-11-25 16:13:02.375 329 12480.05 57.95 55287.65 88888.00 2007-11-25 16:13:02.500 329 12480.00 57.92 55287.62 88888.00 2007-11-25 16:13:02.625 329 12479.95 57.90 55287.60 88888.00 2007-11-25 16:13:02.750 329 12479.92 57.92 55287.62 88888.00 2007-11-25 16:13:02.875 329 12479.92 57.95 55287.65 88888.00 2007-11-25 16:13:03.000 329 12479.98 57.98 55287.68 88888.00 2007-11-25 16:13:03.125 329 12479.98 57.95 55287.65 88888.00 2007-11-25 16:13:03.250 329 12479.95 57.92 55287.70 88888.00 2007-11-25 16:13:03.375 329 12479.95 57.92 55287.72 88888.00 2007-11-25 16:13:03.500 329 12479.90 57.95 55287.72 88888.00 2007-11-25 16:13:03.625 329 12479.85 57.95 55287.70 88888.00 2007-11-25 16:13:03.750 329 12479.85 57.95 55287.70 88888.00 2007-11-25 16:13:03.875 329 12479.90 57.95 55287.75 88888.00 2007-11-25 16:13:04.000 329 12479.88 57.95 55287.72 88888.00 2007-11-25 16:13:04.125 329 12479.85 57.95 55287.78 88888.00 2007-11-25 16:13:04.250 329 12479.85 57.92 55287.80 88888.00 2007-11-25 16:13:04.375 329 12479.90 57.98 55287.80 88888.00 2007-11-25 16:13:04.500 329 12479.85 57.98 55287.80 88888.00 2007-11-25 16:13:04.625 329 12479.80 57.98 55287.82 88888.00 2007-11-25 16:13:04.750 329 12479.75 57.98 55287.88 88888.00 2007-11-25 16:13:04.875 329 12479.80 57.92 55287.88 88888.00 2007-11-25 16:13:05.000 329 12479.83 57.95 55287.88 88888.00 2007-11-25 16:13:05.125 329 12479.83 57.95 55287.88 88888.00 2007-11-25 16:13:05.250 329 12479.77 57.92 55287.88 88888.00 2007-11-25 16:13:05.375 329 12479.77 57.95 55287.90 88888.00 2007-11-25 16:13:05.500 329 12479.77 57.92 55287.90 88888.00 2007-11-25 16:13:05.625 329 12479.77 57.92 55287.90 88888.00 2007-11-25 16:13:05.750 329 12479.85 57.95 55287.93 88888.00 2007-11-25 16:13:05.875 329 12479.88 57.98 55287.93 88888.00 2007-11-25 16:13:06.000 329 12479.83 57.98 55287.90 88888.00 2007-11-25 16:13:06.125 329 12479.75 58.02 55287.93 88888.00 2007-11-25 16:13:06.250 329 12479.73 58.00 55287.97 88888.00 2007-11-25 16:13:06.375 329 12479.77 58.00 55287.97 88888.00 2007-11-25 16:13:06.500 329 12479.77 57.98 55287.95 88888.00 2007-11-25 16:13:06.625 329 12479.77 58.02 55287.95 88888.00 2007-11-25 16:13:06.750 329 12479.73 58.02 55287.97 88888.00 2007-11-25 16:13:06.875 329 12479.73 58.05 55287.97 88888.00 2007-11-25 16:13:07.000 329 12479.73 58.05 55287.97 88888.00 2007-11-25 16:13:07.125 329 12479.67 58.05 55287.95 88888.00 2007-11-25 16:13:07.250 329 12479.65 58.05 55288.00 88888.00 2007-11-25 16:13:07.375 329 12479.70 58.05 55287.97 88888.00 2007-11-25 16:13:07.500 329 12479.70 58.10 55288.00 88888.00 2007-11-25 16:13:07.625 329 12479.67 58.08 55288.00 88888.00 2007-11-25 16:13:07.750 329 12479.60 58.10 55288.00 88888.00 2007-11-25 16:13:07.875 329 12479.62 58.12 55288.00 88888.00 2007-11-25 16:13:08.000 329 12479.67 58.12 55287.97 88888.00 2007-11-25 16:13:08.125 329 12479.70 58.12 55288.00 88888.00 2007-11-25 16:13:08.250 329 12479.70 58.10 55288.05 88888.00 2007-11-25 16:13:08.375 329 12479.67 58.12 55288.07 88888.00 2007-11-25 16:13:08.500 329 12479.75 58.17 55288.05 88888.00 2007-11-25 16:13:08.625 329 12479.77 58.20 55288.05 88888.00 2007-11-25 16:13:08.750 329 12479.77 58.20 55288.03 88888.00 2007-11-25 16:13:08.875 329 12479.77 58.20 55288.05 88888.00 2007-11-25 16:13:09.000 329 12479.73 58.20 55288.07 88888.00 2007-11-25 16:13:09.125 329 12479.70 58.23 55288.07 88888.00 2007-11-25 16:13:09.250 329 12479.65 58.23 55288.03 88888.00 2007-11-25 16:13:09.375 329 12479.70 58.25 55288.03 88888.00 2007-11-25 16:13:09.500 329 12479.73 58.27 55288.05 88888.00 2007-11-25 16:13:09.625 329 12479.70 58.30 55288.05 88888.00 2007-11-25 16:13:09.750 329 12479.70 58.30 55288.07 88888.00 2007-11-25 16:13:09.875 329 12479.70 58.30 55288.10 88888.00 2007-11-25 16:13:10.000 329 12479.67 58.30 55288.07 88888.00 2007-11-25 16:13:10.125 329 12479.67 58.33 55288.10 88888.00 2007-11-25 16:13:10.250 329 12479.60 58.33 55288.12 88888.00 2007-11-25 16:13:10.375 329 12479.62 58.38 55288.18 88888.00 2007-11-25 16:13:10.500 329 12479.65 58.38 55288.15 88888.00 2007-11-25 16:13:10.625 329 12479.65 58.38 55288.15 88888.00 2007-11-25 16:13:10.750 329 12479.67 58.38 55288.12 88888.00 2007-11-25 16:13:10.875 329 12479.73 58.40 55288.15 88888.00 2007-11-25 16:13:11.000 329 12479.75 58.40 55288.18 88888.00 2007-11-25 16:13:11.125 329 12479.65 58.40 55288.20 88888.00 2007-11-25 16:13:11.250 329 12479.60 58.40 55288.18 88888.00 2007-11-25 16:13:11.375 329 12479.65 58.42 55288.18 88888.00 2007-11-25 16:13:11.500 329 12479.65 58.42 55288.15 88888.00 2007-11-25 16:13:11.625 329 12479.65 58.42 55288.18 88888.00 2007-11-25 16:13:11.750 329 12479.70 58.45 55288.20 88888.00 2007-11-25 16:13:11.875 329 12479.77 58.45 55288.22 88888.00 2007-11-25 16:13:12.000 329 12479.75 58.45 55288.22 88888.00 2007-11-25 16:13:12.125 329 12479.75 58.45 55288.20 88888.00 2007-11-25 16:13:12.250 329 12479.75 58.45 55288.22 88888.00 2007-11-25 16:13:12.375 329 12479.73 58.50 55288.22 88888.00 2007-11-25 16:13:12.500 329 12479.70 58.50 55288.25 88888.00 2007-11-25 16:13:12.625 329 12479.67 58.52 55288.25 88888.00 2007-11-25 16:13:12.750 329 12479.62 58.55 55288.28 88888.00 2007-11-25 16:13:12.875 329 12479.73 58.60 55288.30 88888.00 2007-11-25 16:13:13.000 329 12479.77 58.60 55288.30 88888.00 2007-11-25 16:13:13.125 329 12479.73 58.60 55288.32 88888.00 2007-11-25 16:13:13.250 329 12479.67 58.67 55288.32 88888.00 2007-11-25 16:13:13.375 329 12479.73 58.67 55288.32 88888.00 2007-11-25 16:13:13.500 329 12479.73 58.70 55288.32 88888.00 2007-11-25 16:13:13.625 329 12479.70 58.73 55288.32 88888.00 2007-11-25 16:13:13.750 329 12479.67 58.75 55288.35 88888.00 2007-11-25 16:13:13.875 329 12479.62 58.75 55288.35 88888.00 2007-11-25 16:13:14.000 329 12479.67 58.80 55288.32 88888.00 2007-11-25 16:13:14.125 329 12479.62 58.83 55288.38 88888.00 2007-11-25 16:13:14.250 329 12479.52 58.85 55288.35 88888.00 2007-11-25 16:13:14.375 329 12479.52 58.90 55288.35 88888.00 2007-11-25 16:13:14.500 329 12479.60 58.90 55288.35 88888.00 2007-11-25 16:13:14.625 329 12479.65 58.88 55288.38 88888.00 2007-11-25 16:13:14.750 329 12479.65 58.90 55288.35 88888.00 2007-11-25 16:13:14.875 329 12479.60 58.92 55288.35 88888.00 2007-11-25 16:13:15.000 329 12479.62 58.92 55288.35 88888.00 2007-11-25 16:13:15.125 329 12479.67 58.95 55288.38 88888.00 2007-11-25 16:13:15.250 329 12479.65 58.98 55288.40 88888.00 2007-11-25 16:13:15.375 329 12479.75 59.00 55288.40 88888.00 2007-11-25 16:13:15.500 329 12479.75 59.00 55288.40 88888.00 2007-11-25 16:13:15.625 329 12479.83 59.05 55288.40 88888.00 2007-11-25 16:13:15.750 329 12479.83 59.05 55288.43 88888.00 2007-11-25 16:13:15.875 329 12479.85 59.08 55288.45 88888.00 2007-11-25 16:13:16.000 329 12479.90 59.10 55288.43 88888.00 2007-11-25 16:13:16.125 329 12479.95 59.12 55288.45 88888.00 2007-11-25 16:13:16.250 329 12479.88 59.15 55288.47 88888.00 2007-11-25 16:13:16.375 329 12479.92 59.17 55288.45 88888.00 2007-11-25 16:13:16.500 329 12479.90 59.15 55288.45 88888.00 2007-11-25 16:13:16.625 329 12479.90 59.17 55288.45 88888.00 2007-11-25 16:13:16.750 329 12479.85 59.20 55288.45 88888.00 2007-11-25 16:13:16.875 329 12479.80 59.23 55288.43 88888.00 2007-11-25 16:13:17.000 329 12479.88 59.25 55288.45 88888.00 2007-11-25 16:13:17.125 329 12479.98 59.27 55288.47 88888.00 2007-11-25 16:13:17.250 329 12479.95 59.27 55288.47 88888.00 2007-11-25 16:13:17.375 329 12479.95 59.30 55288.47 88888.00 2007-11-25 16:13:17.500 329 12479.98 59.30 55288.47 88888.00 2007-11-25 16:13:17.625 329 12480.02 59.30 55288.45 88888.00 2007-11-25 16:13:17.750 329 12480.02 59.35 55288.45 88888.00 2007-11-25 16:13:17.875 329 12480.08 59.33 55288.45 88888.00 2007-11-25 16:13:18.000 329 12480.10 59.35 55288.47 88888.00 2007-11-25 16:13:18.125 329 12480.05 59.38 55288.50 88888.00 2007-11-25 16:13:18.250 329 12480.00 59.38 55288.53 88888.00 2007-11-25 16:13:18.375 329 12480.05 59.42 55288.53 88888.00 2007-11-25 16:13:18.500 329 12480.12 59.45 55288.53 88888.00 2007-11-25 16:13:18.625 329 12480.17 59.45 55288.55 88888.00 2007-11-25 16:13:18.750 329 12480.23 59.45 55288.55 88888.00 2007-11-25 16:13:18.875 329 12480.20 59.48 55288.53 88888.00 2007-11-25 16:13:19.000 329 12480.20 59.48 55288.53 88888.00 2007-11-25 16:13:19.125 329 12480.30 59.50 55288.57 88888.00 2007-11-25 16:13:19.250 329 12480.33 59.50 55288.60 88888.00 2007-11-25 16:13:19.375 329 12480.30 59.52 55288.57 88888.00 2007-11-25 16:13:19.500 329 12480.33 59.52 55288.57 88888.00 2007-11-25 16:13:19.625 329 12480.33 59.52 55288.60 88888.00 2007-11-25 16:13:19.750 329 12480.38 59.58 55288.60 88888.00 2007-11-25 16:13:19.875 329 12480.38 59.60 55288.60 88888.00 2007-11-25 16:13:20.000 329 12480.38 59.60 55288.57 88888.00 2007-11-25 16:13:20.125 329 12480.35 59.60 55288.57 88888.00 2007-11-25 16:13:20.250 329 12480.35 59.62 55288.57 88888.00 2007-11-25 16:13:20.375 329 12480.40 59.65 55288.60 88888.00 2007-11-25 16:13:20.500 329 12480.38 59.65 55288.60 88888.00 2007-11-25 16:13:20.625 329 12480.38 59.67 55288.60 88888.00 2007-11-25 16:13:20.750 329 12480.40 59.67 55288.60 88888.00 2007-11-25 16:13:20.875 329 12480.42 59.67 55288.57 88888.00 2007-11-25 16:13:21.000 329 12480.45 59.70 55288.60 88888.00 2007-11-25 16:13:21.125 329 12480.48 59.73 55288.62 88888.00 2007-11-25 16:13:21.250 329 12480.48 59.73 55288.62 88888.00 2007-11-25 16:13:21.375 329 12480.52 59.77 55288.60 88888.00 2007-11-25 16:13:21.500 329 12480.50 59.77 55288.62 88888.00 2007-11-25 16:13:21.625 329 12480.48 59.80 55288.62 88888.00 2007-11-25 16:13:21.750 329 12480.50 59.83 55288.60 88888.00 2007-11-25 16:13:21.875 329 12480.55 59.85 55288.62 88888.00 2007-11-25 16:13:22.000 329 12480.58 59.85 55288.62 88888.00 2007-11-25 16:13:22.125 329 12480.58 59.88 55288.65 88888.00 2007-11-25 16:13:22.250 329 12480.62 59.88 55288.65 88888.00 2007-11-25 16:13:22.375 329 12480.67 59.90 55288.68 88888.00 2007-11-25 16:13:22.500 329 12480.65 59.90 55288.65 88888.00 2007-11-25 16:13:22.625 329 12480.70 59.92 55288.68 88888.00 2007-11-25 16:13:22.750 329 12480.73 59.92 55288.68 88888.00 2007-11-25 16:13:22.875 329 12480.75 59.92 55288.68 88888.00 2007-11-25 16:13:23.000 329 12480.73 59.92 55288.68 88888.00 2007-11-25 16:13:23.125 329 12480.70 59.95 55288.68 88888.00 2007-11-25 16:13:23.250 329 12480.70 59.95 55288.70 88888.00 2007-11-25 16:13:23.375 329 12480.75 59.95 55288.68 88888.00 2007-11-25 16:13:23.500 329 12480.73 59.98 55288.70 88888.00 2007-11-25 16:13:23.625 329 12480.73 60.00 55288.72 88888.00 2007-11-25 16:13:23.750 329 12480.75 60.02 55288.72 88888.00 2007-11-25 16:13:23.875 329 12480.70 60.02 55288.72 88888.00 2007-11-25 16:13:24.000 329 12480.70 60.08 55288.72 88888.00 2007-11-25 16:13:24.125 329 12480.73 60.02 55288.72 88888.00 2007-11-25 16:13:24.250 329 12480.83 60.05 55288.72 88888.00 2007-11-25 16:13:24.375 329 12480.85 60.08 55288.75 88888.00 2007-11-25 16:13:24.500 329 12480.85 60.10 55288.78 88888.00 2007-11-25 16:13:24.625 329 12480.88 60.10 55288.75 88888.00 2007-11-25 16:13:24.750 329 12480.88 60.10 55288.78 88888.00 2007-11-25 16:13:24.875 329 12480.85 60.12 55288.80 88888.00 2007-11-25 16:13:25.000 329 12480.90 60.15 55288.80 88888.00 2007-11-25 16:13:25.125 329 12480.95 60.10 55288.80 88888.00 2007-11-25 16:13:25.250 329 12480.92 60.12 55288.80 88888.00 2007-11-25 16:13:25.375 329 12480.92 60.15 55288.78 88888.00 2007-11-25 16:13:25.500 329 12480.88 60.17 55288.78 88888.00 2007-11-25 16:13:25.625 329 12480.90 60.17 55288.80 88888.00 2007-11-25 16:13:25.750 329 12481.00 60.17 55288.82 88888.00 2007-11-25 16:13:25.875 329 12481.05 60.17 55288.80 88888.00 2007-11-25 16:13:26.000 329 12481.05 60.20 55288.80 88888.00 2007-11-25 16:13:26.125 329 12481.02 60.23 55288.80 88888.00 2007-11-25 16:13:26.250 329 12481.05 60.23 55288.82 88888.00 2007-11-25 16:13:26.375 329 12481.12 60.23 55288.80 88888.00 2007-11-25 16:13:26.500 329 12481.12 60.23 55288.82 88888.00 2007-11-25 16:13:26.625 329 12481.12 60.23 55288.85 88888.00 2007-11-25 16:13:26.750 329 12481.12 60.25 55288.88 88888.00 2007-11-25 16:13:26.875 329 12481.10 60.27 55288.85 88888.00 2007-11-25 16:13:27.000 329 12481.05 60.30 55288.85 88888.00 2007-11-25 16:13:27.125 329 12481.02 60.27 55288.88 88888.00 2007-11-25 16:13:27.250 329 12481.08 60.27 55288.88 88888.00 2007-11-25 16:13:27.375 329 12481.08 60.30 55288.88 88888.00 2007-11-25 16:13:27.500 329 12481.08 60.33 55288.85 88888.00 2007-11-25 16:13:27.625 329 12481.05 60.35 55288.90 88888.00 2007-11-25 16:13:27.750 329 12481.00 60.35 55288.93 88888.00 2007-11-25 16:13:27.875 329 12480.98 60.33 55288.93 88888.00 2007-11-25 16:13:28.000 329 12481.00 60.38 55288.90 88888.00 2007-11-25 16:13:28.125 329 12481.00 60.35 55288.93 88888.00 2007-11-25 16:13:28.250 329 12481.02 60.35 55288.97 88888.00 2007-11-25 16:13:28.375 329 12481.05 60.35 55288.97 88888.00 2007-11-25 16:13:28.500 329 12481.05 60.35 55288.97 88888.00 2007-11-25 16:13:28.625 329 12481.02 60.38 55288.97 88888.00 2007-11-25 16:13:28.750 329 12481.00 60.35 55288.95 88888.00 2007-11-25 16:13:28.875 329 12481.02 60.35 55288.97 88888.00 2007-11-25 16:13:29.000 329 12480.98 60.38 55288.97 88888.00 2007-11-25 16:13:29.125 329 12480.95 60.35 55288.97 88888.00 2007-11-25 16:13:29.250 329 12481.02 60.35 55289.03 88888.00 2007-11-25 16:13:29.375 329 12481.05 60.40 55289.03 88888.00 2007-11-25 16:13:29.500 329 12481.05 60.42 55289.03 88888.00 2007-11-25 16:13:29.625 329 12481.00 60.42 55289.05 88888.00 2007-11-25 16:13:29.750 329 12481.00 60.42 55289.05 88888.00 2007-11-25 16:13:29.875 329 12481.05 60.40 55289.05 88888.00 2007-11-25 16:13:30.000 329 12481.05 60.42 55289.05 88888.00 2007-11-25 16:13:30.125 329 12481.00 60.40 55289.05 88888.00 2007-11-25 16:13:30.250 329 12481.02 60.40 55289.05 88888.00 2007-11-25 16:13:30.375 329 12481.05 60.42 55289.07 88888.00 2007-11-25 16:13:30.500 329 12481.05 60.48 55289.07 88888.00 2007-11-25 16:13:30.625 329 12481.08 60.50 55289.10 88888.00 2007-11-25 16:13:30.750 329 12481.10 60.50 55289.12 88888.00 2007-11-25 16:13:30.875 329 12481.10 60.52 55289.10 88888.00 2007-11-25 16:13:31.000 329 12481.10 60.50 55289.10 88888.00 2007-11-25 16:13:31.125 329 12481.12 60.52 55289.15 88888.00 2007-11-25 16:13:31.250 329 12481.10 60.52 55289.15 88888.00 2007-11-25 16:13:31.375 329 12481.08 60.52 55289.12 88888.00 2007-11-25 16:13:31.500 329 12481.02 60.58 55289.18 88888.00 2007-11-25 16:13:31.625 329 12481.08 60.58 55289.18 88888.00 2007-11-25 16:13:31.750 329 12481.05 60.60 55289.20 88888.00 2007-11-25 16:13:31.875 329 12481.00 60.60 55289.20 88888.00 2007-11-25 16:13:32.000 329 12480.98 60.60 55289.18 88888.00 2007-11-25 16:13:32.125 329 12480.92 60.60 55289.22 88888.00 2007-11-25 16:13:32.250 329 12480.88 60.62 55289.25 88888.00 2007-11-25 16:13:32.375 329 12480.92 60.62 55289.25 88888.00 2007-11-25 16:13:32.500 329 12480.92 60.65 55289.28 88888.00 2007-11-25 16:13:32.625 329 12480.85 60.67 55289.30 88888.00 2007-11-25 16:13:32.750 329 12480.83 60.65 55289.30 88888.00 2007-11-25 16:13:32.875 329 12480.85 60.67 55289.30 88888.00 2007-11-25 16:13:33.000 329 12480.88 60.67 55289.30 88888.00 2007-11-25 16:13:33.125 329 12480.88 60.67 55289.35 88888.00 2007-11-25 16:13:33.250 329 12480.85 60.67 55289.38 88888.00 2007-11-25 16:13:33.375 329 12480.85 60.70 55289.35 88888.00 2007-11-25 16:13:33.500 329 12480.85 60.70 55289.38 88888.00 2007-11-25 16:13:33.625 329 12480.80 60.70 55289.38 88888.00 2007-11-25 16:13:33.750 329 12480.77 60.70 55289.38 88888.00 2007-11-25 16:13:33.875 329 12480.75 60.70 55289.40 88888.00 2007-11-25 16:13:34.000 329 12480.77 60.67 55289.40 88888.00 2007-11-25 16:13:34.125 329 12480.75 60.67 55289.40 88888.00 2007-11-25 16:13:34.250 329 12480.70 60.62 55289.45 88888.00 2007-11-25 16:13:34.375 329 12480.73 60.67 55289.45 88888.00 2007-11-25 16:13:34.500 329 12480.70 60.67 55289.50 88888.00 2007-11-25 16:13:34.625 329 12480.67 60.70 55289.50 88888.00 2007-11-25 16:13:34.750 329 12480.67 60.70 55289.47 88888.00 2007-11-25 16:13:34.875 329 12480.67 60.70 55289.50 88888.00 2007-11-25 16:13:35.000 329 12480.62 60.67 55289.53 88888.00 2007-11-25 16:13:35.125 329 12480.60 60.65 55289.55 88888.00 2007-11-25 16:13:35.250 329 12480.58 60.65 55289.53 88888.00 2007-11-25 16:13:35.375 329 12480.58 60.65 55289.55 88888.00 2007-11-25 16:13:35.500 329 12480.60 60.62 55289.57 88888.00 2007-11-25 16:13:35.625 329 12480.60 60.65 55289.60 88888.00 2007-11-25 16:13:35.750 329 12480.55 60.62 55289.60 88888.00 2007-11-25 16:13:35.875 329 12480.48 60.62 55289.62 88888.00 2007-11-25 16:13:36.000 329 12480.45 60.65 55289.60 88888.00 2007-11-25 16:13:36.125 329 12480.40 60.62 55289.62 88888.00 2007-11-25 16:13:36.250 329 12480.40 60.60 55289.62 88888.00 2007-11-25 16:13:36.375 329 12480.45 60.60 55289.62 88888.00 2007-11-25 16:13:36.500 329 12480.40 60.60 55289.65 88888.00 2007-11-25 16:13:36.625 329 12480.35 60.60 55289.65 88888.00 2007-11-25 16:13:36.750 329 12480.33 60.60 55289.65 88888.00 2007-11-25 16:13:36.875 329 12480.27 60.58 55289.68 88888.00 2007-11-25 16:13:37.000 329 12480.25 60.60 55289.70 88888.00 2007-11-25 16:13:37.125 329 12480.23 60.62 55289.70 88888.00 2007-11-25 16:13:37.250 329 12480.25 60.60 55289.72 88888.00 2007-11-25 16:13:37.375 329 12480.25 60.60 55289.75 88888.00 2007-11-25 16:13:37.500 329 12480.25 60.58 55289.72 88888.00 2007-11-25 16:13:37.625 329 12480.23 60.58 55289.78 88888.00 2007-11-25 16:13:37.750 329 12480.23 60.55 55289.78 88888.00 2007-11-25 16:13:37.875 329 12480.17 60.58 55289.78 88888.00 2007-11-25 16:13:38.000 329 12480.12 60.55 55289.78 88888.00 2007-11-25 16:13:38.125 329 12480.10 60.55 55289.78 88888.00 2007-11-25 16:13:38.250 329 12480.05 60.52 55289.80 88888.00 2007-11-25 16:13:38.375 329 12480.02 60.55 55289.82 88888.00 2007-11-25 16:13:38.500 329 12480.00 60.55 55289.82 88888.00 2007-11-25 16:13:38.625 329 12479.98 60.52 55289.82 88888.00 2007-11-25 16:13:38.750 329 12479.88 60.50 55289.85 88888.00 2007-11-25 16:13:38.875 329 12479.85 60.50 55289.90 88888.00 2007-11-25 16:13:39.000 329 12479.90 60.48 55289.90 88888.00 2007-11-25 16:13:39.125 329 12479.88 60.48 55289.90 88888.00 2007-11-25 16:13:39.250 329 12479.85 60.50 55289.93 88888.00 2007-11-25 16:13:39.375 329 12479.83 60.50 55289.93 88888.00 2007-11-25 16:13:39.500 329 12479.75 60.50 55289.93 88888.00 2007-11-25 16:13:39.625 329 12479.77 60.48 55289.95 88888.00 2007-11-25 16:13:39.750 329 12479.83 60.42 55289.97 88888.00 2007-11-25 16:13:39.875 329 12479.83 60.45 55290.00 88888.00 2007-11-25 16:13:40.000 329 12479.80 60.42 55290.05 88888.00 2007-11-25 16:13:40.125 329 12479.70 60.40 55290.05 88888.00 2007-11-25 16:13:40.250 329 12479.62 60.38 55290.05 88888.00 2007-11-25 16:13:40.375 329 12479.60 60.38 55290.05 88888.00 2007-11-25 16:13:40.500 329 12479.52 60.35 55290.05 88888.00 2007-11-25 16:13:40.625 329 12479.48 60.30 55290.07 88888.00 2007-11-25 16:13:40.750 329 12479.50 60.27 55290.07 88888.00 2007-11-25 16:13:40.875 329 12479.52 60.27 55290.10 88888.00 2007-11-25 16:13:41.000 329 12479.50 60.27 55290.10 88888.00 2007-11-25 16:13:41.125 329 12479.50 60.23 55290.12 88888.00 2007-11-25 16:13:41.250 329 12479.45 60.20 55290.12 88888.00 2007-11-25 16:13:41.375 329 12479.45 60.23 55290.10 88888.00 2007-11-25 16:13:41.500 329 12479.42 60.23 55290.12 88888.00 2007-11-25 16:13:41.625 329 12479.48 60.20 55290.18 88888.00 2007-11-25 16:13:41.750 329 12479.55 60.17 55290.18 88888.00 2007-11-25 16:13:41.875 329 12479.52 60.17 55290.15 88888.00 2007-11-25 16:13:42.000 329 12479.45 60.17 55290.15 88888.00 2007-11-25 16:13:42.125 329 12479.45 60.17 55290.20 88888.00 2007-11-25 16:13:42.250 329 12479.45 60.20 55290.22 88888.00 2007-11-25 16:13:42.375 329 12479.42 60.20 55290.22 88888.00 2007-11-25 16:13:42.500 329 12479.40 60.17 55290.20 88888.00 2007-11-25 16:13:42.625 329 12479.40 60.17 55290.20 88888.00 2007-11-25 16:13:42.750 329 12479.35 60.17 55290.20 88888.00 2007-11-25 16:13:42.875 329 12479.33 60.17 55290.22 88888.00 2007-11-25 16:13:43.000 329 12479.25 60.20 55290.25 88888.00 2007-11-25 16:13:43.125 329 12479.23 60.20 55290.28 88888.00 2007-11-25 16:13:43.250 329 12479.23 60.17 55290.30 88888.00 2007-11-25 16:13:43.375 329 12479.30 60.20 55290.28 88888.00 2007-11-25 16:13:43.500 329 12479.27 60.20 55290.28 88888.00 2007-11-25 16:13:43.625 329 12479.23 60.23 55290.30 88888.00 2007-11-25 16:13:43.750 329 12479.20 60.23 55290.32 88888.00 2007-11-25 16:13:43.875 329 12479.20 60.20 55290.32 88888.00 2007-11-25 16:13:44.000 329 12479.17 60.20 55290.30 88888.00 2007-11-25 16:13:44.125 329 12479.12 60.17 55290.32 88888.00 2007-11-25 16:13:44.250 329 12479.15 60.20 55290.35 88888.00 2007-11-25 16:13:44.375 329 12479.15 60.20 55290.38 88888.00 2007-11-25 16:13:44.500 329 12479.12 60.23 55290.38 88888.00 2007-11-25 16:13:44.625 329 12479.10 60.20 55290.38 88888.00 2007-11-25 16:13:44.750 329 12479.00 60.17 55290.38 88888.00 2007-11-25 16:13:44.875 329 12478.95 60.20 55290.38 88888.00 2007-11-25 16:13:45.000 329 12478.98 60.20 55290.40 88888.00 2007-11-25 16:13:45.125 329 12479.02 60.17 55290.40 88888.00 2007-11-25 16:13:45.250 329 12479.05 60.17 55290.43 88888.00 2007-11-25 16:13:45.375 329 12479.02 60.17 55290.43 88888.00 2007-11-25 16:13:45.500 329 12479.02 60.17 55290.43 88888.00 2007-11-25 16:13:45.625 329 12479.05 60.17 55290.45 88888.00 2007-11-25 16:13:45.750 329 12479.02 60.17 55290.45 88888.00 2007-11-25 16:13:45.875 329 12479.05 60.20 55290.43 88888.00 2007-11-25 16:13:46.000 329 12479.10 60.23 55290.43 88888.00 2007-11-25 16:13:46.125 329 12479.08 60.25 55290.47 88888.00 2007-11-25 16:13:46.250 329 12479.08 60.23 55290.45 88888.00 2007-11-25 16:13:46.375 329 12479.08 60.23 55290.43 88888.00 2007-11-25 16:13:46.500 329 12478.98 60.20 55290.45 88888.00 2007-11-25 16:13:46.625 329 12478.98 60.25 55290.47 88888.00 2007-11-25 16:13:46.750 329 12479.00 60.27 55290.47 88888.00 2007-11-25 16:13:46.875 329 12478.95 60.27 55290.45 88888.00 2007-11-25 16:13:47.000 329 12478.98 60.30 55290.47 88888.00 2007-11-25 16:13:47.125 329 12479.05 60.27 55290.45 88888.00 2007-11-25 16:13:47.250 329 12479.05 60.30 55290.50 88888.00 2007-11-25 16:13:47.375 329 12479.10 60.33 55290.50 88888.00 2007-11-25 16:13:47.500 329 12479.10 60.30 55290.47 88888.00 2007-11-25 16:13:47.625 329 12479.02 60.35 55290.50 88888.00 2007-11-25 16:13:47.750 329 12479.02 60.35 55290.50 88888.00 2007-11-25 16:13:47.875 329 12479.10 60.35 55290.53 88888.00 2007-11-25 16:13:48.000 329 12479.08 60.35 55290.53 88888.00 2007-11-25 16:13:48.125 329 12479.02 60.40 55290.57 88888.00 2007-11-25 16:13:48.250 329 12479.00 60.38 55290.57 88888.00 2007-11-25 16:13:48.375 329 12479.02 60.40 55290.55 88888.00 2007-11-25 16:13:48.500 329 12478.98 60.42 55290.53 88888.00 2007-11-25 16:13:48.625 329 12478.98 60.42 55290.53 88888.00 2007-11-25 16:13:48.750 329 12478.98 60.42 55290.55 88888.00 2007-11-25 16:13:48.875 329 12479.02 60.42 55290.55 88888.00 2007-11-25 16:13:49.000 329 12479.00 60.45 55290.55 88888.00 2007-11-25 16:13:49.125 329 12478.98 60.48 55290.55 88888.00 2007-11-25 16:13:49.250 329 12478.98 60.45 55290.57 88888.00 2007-11-25 16:13:49.375 329 12478.98 60.48 55290.57 88888.00 2007-11-25 16:13:49.500 329 12479.00 60.48 55290.60 88888.00 2007-11-25 16:13:49.625 329 12479.00 60.50 55290.60 88888.00 2007-11-25 16:13:49.750 329 12478.95 60.52 55290.60 88888.00 2007-11-25 16:13:49.875 329 12478.98 60.50 55290.62 88888.00 2007-11-25 16:13:50.000 329 12479.00 60.50 55290.60 88888.00 2007-11-25 16:13:50.125 329 12479.00 60.52 55290.60 88888.00 2007-11-25 16:13:50.250 329 12479.00 60.50 55290.62 88888.00 2007-11-25 16:13:50.375 329 12479.05 60.50 55290.60 88888.00 2007-11-25 16:13:50.500 329 12479.08 60.52 55290.60 88888.00 2007-11-25 16:13:50.625 329 12479.10 60.58 55290.62 88888.00 2007-11-25 16:13:50.750 329 12479.10 60.58 55290.62 88888.00 2007-11-25 16:13:50.875 329 12479.10 60.55 55290.65 88888.00 2007-11-25 16:13:51.000 329 12479.15 60.58 55290.62 88888.00 2007-11-25 16:13:51.125 329 12479.17 60.58 55290.65 88888.00 2007-11-25 16:13:51.250 329 12479.10 60.60 55290.65 88888.00 2007-11-25 16:13:51.375 329 12479.12 60.60 55290.65 88888.00 2007-11-25 16:13:51.500 329 12479.20 60.60 55290.65 88888.00 2007-11-25 16:13:51.625 329 12479.20 60.62 55290.68 88888.00 2007-11-25 16:13:51.750 329 12479.17 60.62 55290.70 88888.00 2007-11-25 16:13:51.875 329 12479.20 60.60 55290.68 88888.00 2007-11-25 16:13:52.000 329 12479.20 60.60 55290.68 88888.00 2007-11-25 16:13:52.125 329 12479.23 60.58 55290.70 88888.00 2007-11-25 16:13:52.250 329 12479.23 60.55 55290.68 88888.00 2007-11-25 16:13:52.375 329 12479.33 60.58 55290.68 88888.00 2007-11-25 16:13:52.500 329 12479.40 60.52 55290.68 88888.00 2007-11-25 16:13:52.625 329 12479.38 60.55 55290.70 88888.00 2007-11-25 16:13:52.750 329 12479.30 60.55 55290.68 88888.00 2007-11-25 16:13:52.875 329 12479.33 60.55 55290.70 88888.00 2007-11-25 16:13:53.000 329 12479.38 60.58 55290.68 88888.00 2007-11-25 16:13:53.125 329 12479.38 60.58 55290.70 88888.00 2007-11-25 16:13:53.250 329 12479.33 60.52 55290.68 88888.00 2007-11-25 16:13:53.375 329 12479.40 60.52 55290.70 88888.00 2007-11-25 16:13:53.500 329 12479.45 60.55 55290.65 88888.00 2007-11-25 16:13:53.625 329 12479.45 60.55 55290.68 88888.00 2007-11-25 16:13:53.750 329 12479.45 60.55 55290.68 88888.00 2007-11-25 16:13:53.875 329 12479.55 60.55 55290.70 88888.00 2007-11-25 16:13:54.000 329 12479.58 60.55 55290.65 88888.00 2007-11-25 16:13:54.125 329 12479.62 60.55 55290.68 88888.00 2007-11-25 16:13:54.250 329 12479.55 60.52 55290.72 88888.00 2007-11-25 16:13:54.375 329 12479.58 60.58 55290.72 88888.00 2007-11-25 16:13:54.500 329 12479.60 60.60 55290.72 88888.00 2007-11-25 16:13:54.625 329 12479.62 60.60 55290.72 88888.00 2007-11-25 16:13:54.750 329 12479.70 60.60 55290.72 88888.00 2007-11-25 16:13:54.875 329 12479.77 60.62 55290.72 88888.00 2007-11-25 16:13:55.000 329 12479.75 60.65 55290.72 88888.00 2007-11-25 16:13:55.125 329 12479.80 60.65 55290.78 88888.00 2007-11-25 16:13:55.250 329 12479.85 60.65 55290.75 88888.00 2007-11-25 16:13:55.375 329 12479.85 60.67 55290.75 88888.00 2007-11-25 16:13:55.500 329 12479.88 60.70 55290.75 88888.00 2007-11-25 16:13:55.625 329 12479.88 60.73 55290.75 88888.00 2007-11-25 16:13:55.750 329 12479.90 60.73 55290.75 88888.00 2007-11-25 16:13:55.875 329 12479.92 60.73 55290.72 88888.00 2007-11-25 16:13:56.000 329 12479.95 60.75 55290.72 88888.00 2007-11-25 16:13:56.125 329 12480.00 60.75 55290.72 88888.00 2007-11-25 16:13:56.250 329 12479.98 60.75 55290.75 88888.00 2007-11-25 16:13:56.375 329 12480.00 60.77 55290.75 88888.00 2007-11-25 16:13:56.500 329 12480.02 60.77 55290.75 88888.00 2007-11-25 16:13:56.625 329 12480.00 60.77 55290.75 88888.00 2007-11-25 16:13:56.750 329 12480.00 60.75 55290.75 88888.00 2007-11-25 16:13:56.875 329 12480.05 60.77 55290.72 88888.00 2007-11-25 16:13:57.000 329 12480.10 60.77 55290.72 88888.00 2007-11-25 16:13:57.125 329 12480.08 60.77 55290.75 88888.00 2007-11-25 16:13:57.250 329 12480.05 60.77 55290.78 88888.00 2007-11-25 16:13:57.375 329 12480.10 60.80 55290.75 88888.00 2007-11-25 16:13:57.500 329 12480.12 60.83 55290.72 88888.00 2007-11-25 16:13:57.625 329 12480.20 60.85 55290.75 88888.00 2007-11-25 16:13:57.750 329 12480.17 60.83 55290.78 88888.00 2007-11-25 16:13:57.875 329 12480.17 60.85 55290.75 88888.00 2007-11-25 16:13:58.000 329 12480.20 60.85 55290.75 88888.00 2007-11-25 16:13:58.125 329 12480.25 60.85 55290.75 88888.00 2007-11-25 16:13:58.250 329 12480.23 60.83 55290.78 88888.00 2007-11-25 16:13:58.375 329 12480.15 60.83 55290.78 88888.00 2007-11-25 16:13:58.500 329 12480.10 60.83 55290.78 88888.00 2007-11-25 16:13:58.625 329 12480.15 60.85 55290.78 88888.00 2007-11-25 16:13:58.750 329 12480.23 60.88 55290.78 88888.00 2007-11-25 16:13:58.875 329 12480.27 60.90 55290.78 88888.00 2007-11-25 16:13:59.000 329 12480.30 60.90 55290.78 88888.00 2007-11-25 16:13:59.125 329 12480.30 60.90 55290.80 88888.00 2007-11-25 16:13:59.250 329 12480.30 60.90 55290.80 88888.00 2007-11-25 16:13:59.375 329 12480.35 60.90 55290.80 88888.00 2007-11-25 16:13:59.500 329 12480.38 60.90 55290.75 88888.00 2007-11-25 16:13:59.625 329 12480.38 60.90 55290.78 88888.00 2007-11-25 16:13:59.750 329 12480.38 60.88 55290.80 88888.00 2007-11-25 16:13:59.875 329 12480.35 60.90 55290.80 88888.00 2007-11-25 16:14:00.000 329 12480.35 60.90 55290.80 88888.00 2007-11-25 16:14:00.125 329 12480.40 60.92 55290.82 88888.00 2007-11-25 16:14:00.250 329 12480.40 60.92 55290.82 88888.00 2007-11-25 16:14:00.375 329 12480.40 60.90 55290.82 88888.00 2007-11-25 16:14:00.500 329 12480.38 60.92 55290.82 88888.00 2007-11-25 16:14:00.625 329 12480.38 60.95 55290.82 88888.00 2007-11-25 16:14:00.750 329 12480.42 60.98 55290.82 88888.00 2007-11-25 16:14:00.875 329 12480.42 60.98 55290.82 88888.00 2007-11-25 16:14:01.000 329 12480.35 60.98 55290.85 88888.00 2007-11-25 16:14:01.125 329 12480.35 60.95 55290.85 88888.00 2007-11-25 16:14:01.250 329 12480.35 60.92 55290.82 88888.00 2007-11-25 16:14:01.375 329 12480.35 60.95 55290.82 88888.00 2007-11-25 16:14:01.500 329 12480.35 60.95 55290.80 88888.00 2007-11-25 16:14:01.625 329 12480.38 60.95 55290.85 88888.00 2007-11-25 16:14:01.750 329 12480.35 60.95 55290.88 88888.00 2007-11-25 16:14:01.875 329 12480.33 60.95 55290.85 88888.00 2007-11-25 16:14:02.000 329 12480.30 60.95 55290.88 88888.00 2007-11-25 16:14:02.125 329 12480.33 60.95 55290.90 88888.00 2007-11-25 16:14:02.250 329 12480.38 60.95 55290.88 88888.00 2007-11-25 16:14:02.375 329 12480.40 60.98 55290.88 88888.00 2007-11-25 16:14:02.500 329 12480.42 60.98 55290.88 88888.00 2007-11-25 16:14:02.625 329 12480.38 60.95 55290.82 88888.00 2007-11-25 16:14:02.750 329 12480.40 60.98 55290.85 88888.00 2007-11-25 16:14:02.875 329 12480.42 60.98 55290.85 88888.00 2007-11-25 16:14:03.000 329 12480.35 60.98 55290.85 88888.00 2007-11-25 16:14:03.125 329 12480.30 60.95 55290.88 88888.00 2007-11-25 16:14:03.250 329 12480.30 60.90 55290.93 88888.00 2007-11-25 16:14:03.375 329 12480.35 60.92 55290.90 88888.00 2007-11-25 16:14:03.500 329 12480.35 60.92 55290.90 88888.00 2007-11-25 16:14:03.625 329 12480.30 60.95 55290.88 88888.00 2007-11-25 16:14:03.750 329 12480.33 60.92 55290.88 88888.00 2007-11-25 16:14:03.875 329 12480.35 60.92 55290.90 88888.00 2007-11-25 16:14:04.000 329 12480.38 60.95 55290.93 88888.00 2007-11-25 16:14:04.125 329 12480.30 60.95 55290.95 88888.00 2007-11-25 16:14:04.250 329 12480.20 60.92 55290.97 88888.00 2007-11-25 16:14:04.375 329 12480.25 60.95 55290.97 88888.00 2007-11-25 16:14:04.500 329 12480.27 60.95 55291.00 88888.00 2007-11-25 16:14:04.625 329 12480.20 60.92 55290.97 88888.00 2007-11-25 16:14:04.750 329 12480.17 60.95 55290.97 88888.00 2007-11-25 16:14:04.875 329 12480.20 60.95 55291.00 88888.00 2007-11-25 16:14:05.000 329 12480.25 60.98 55291.03 88888.00 2007-11-25 16:14:05.125 329 12480.25 61.00 55291.00 88888.00 2007-11-25 16:14:05.250 329 12480.17 60.98 55291.03 88888.00 2007-11-25 16:14:05.375 329 12480.17 61.00 55291.03 88888.00 2007-11-25 16:14:05.500 329 12480.20 61.00 55291.05 88888.00 2007-11-25 16:14:05.625 329 12480.20 61.00 55291.05 88888.00 2007-11-25 16:14:05.750 329 12480.17 61.02 55291.05 88888.00 2007-11-25 16:14:05.875 329 12480.23 61.02 55291.05 88888.00 2007-11-25 16:14:06.000 329 12480.20 61.02 55291.05 88888.00 2007-11-25 16:14:06.125 329 12480.12 61.05 55291.05 88888.00 2007-11-25 16:14:06.250 329 12480.12 61.08 55291.07 88888.00 2007-11-25 16:14:06.375 329 12480.08 61.05 55291.07 88888.00 2007-11-25 16:14:06.500 329 12480.10 61.05 55291.07 88888.00 2007-11-25 16:14:06.625 329 12480.12 61.05 55291.10 88888.00 2007-11-25 16:14:06.750 329 12480.12 61.08 55291.15 88888.00 2007-11-25 16:14:06.875 329 12480.08 61.08 55291.12 88888.00 2007-11-25 16:14:07.000 329 12480.00 61.05 55291.12 88888.00 2007-11-25 16:14:07.125 329 12480.00 61.08 55291.15 88888.00 2007-11-25 16:14:07.250 329 12480.02 61.08 55291.18 88888.00 2007-11-25 16:14:07.375 329 12480.05 61.10 55291.15 88888.00 2007-11-25 16:14:07.500 329 12480.02 61.08 55291.15 88888.00 2007-11-25 16:14:07.625 329 12479.98 61.08 55291.15 88888.00 2007-11-25 16:14:07.750 329 12479.98 61.08 55291.18 88888.00 2007-11-25 16:14:07.875 329 12479.98 61.08 55291.18 88888.00 2007-11-25 16:14:08.000 329 12479.98 61.08 55291.15 88888.00 2007-11-25 16:14:08.125 329 12479.90 61.08 55291.15 88888.00 2007-11-25 16:14:08.250 329 12479.88 61.05 55291.18 88888.00 2007-11-25 16:14:08.375 329 12479.90 61.08 55291.18 88888.00 2007-11-25 16:14:08.500 329 12479.95 61.08 55291.18 88888.00 2007-11-25 16:14:08.625 329 12479.92 61.08 55291.20 88888.00 2007-11-25 16:14:08.750 329 12479.85 61.08 55291.20 88888.00 2007-11-25 16:14:08.875 329 12479.83 61.05 55291.22 88888.00 2007-11-25 16:14:09.000 329 12479.83 61.05 55291.22 88888.00 2007-11-25 16:14:09.125 329 12479.83 61.05 55291.22 88888.00 2007-11-25 16:14:09.250 329 12479.73 61.08 55291.22 88888.00 2007-11-25 16:14:09.375 329 12479.77 61.08 55291.22 88888.00 2007-11-25 16:14:09.500 329 12479.80 61.05 55291.25 88888.00 2007-11-25 16:14:09.625 329 12479.88 61.05 55291.25 88888.00 2007-11-25 16:14:09.750 329 12479.90 61.02 55291.28 88888.00 2007-11-25 16:14:09.875 329 12479.80 61.02 55291.25 88888.00 2007-11-25 16:14:10.000 329 12479.70 61.00 55291.25 88888.00 2007-11-25 16:14:10.125 329 12479.65 61.00 55291.28 88888.00 2007-11-25 16:14:10.250 329 12479.60 61.00 55291.28 88888.00 2007-11-25 16:14:10.375 329 12479.62 61.00 55291.30 88888.00 2007-11-25 16:14:10.500 329 12479.65 61.02 55291.30 88888.00 2007-11-25 16:14:10.625 329 12479.67 61.00 55291.32 88888.00 2007-11-25 16:14:10.750 329 12479.65 61.00 55291.32 88888.00 2007-11-25 16:14:10.875 329 12479.62 61.02 55291.32 88888.00 2007-11-25 16:14:11.000 329 12479.62 61.00 55291.30 88888.00 2007-11-25 16:14:11.125 329 12479.65 61.00 55291.32 88888.00 2007-11-25 16:14:11.250 329 12479.58 60.98 55291.32 88888.00 2007-11-25 16:14:11.375 329 12479.58 61.00 55291.35 88888.00 2007-11-25 16:14:11.500 329 12479.60 61.00 55291.38 88888.00 2007-11-25 16:14:11.625 329 12479.62 61.00 55291.40 88888.00 2007-11-25 16:14:11.750 329 12479.62 60.98 55291.40 88888.00 2007-11-25 16:14:11.875 329 12479.60 61.00 55291.38 88888.00 2007-11-25 16:14:12.000 329 12479.58 61.00 55291.35 88888.00 2007-11-25 16:14:12.125 329 12479.58 61.00 55291.38 88888.00 2007-11-25 16:14:12.250 329 12479.50 60.98 55291.40 88888.00 2007-11-25 16:14:12.375 329 12479.52 60.98 55291.40 88888.00 2007-11-25 16:14:12.500 329 12479.55 60.98 55291.43 88888.00 2007-11-25 16:14:12.625 329 12479.50 60.98 55291.45 88888.00 2007-11-25 16:14:12.750 329 12479.45 60.98 55291.45 88888.00 2007-11-25 16:14:12.875 329 12479.45 60.98 55291.45 88888.00 2007-11-25 16:14:13.000 329 12479.50 60.98 55291.43 88888.00 2007-11-25 16:14:13.125 329 12479.50 60.98 55291.47 88888.00 2007-11-25 16:14:13.250 329 12479.45 60.92 55291.45 88888.00 2007-11-25 16:14:13.375 329 12479.42 60.92 55291.45 88888.00 2007-11-25 16:14:13.500 329 12479.38 60.95 55291.47 88888.00 2007-11-25 16:14:13.625 329 12479.38 60.92 55291.47 88888.00 2007-11-25 16:14:13.750 329 12479.33 60.92 55291.50 88888.00 2007-11-25 16:14:13.875 329 12479.35 60.92 55291.50 88888.00 2007-11-25 16:14:14.000 329 12479.45 60.92 55291.53 88888.00 2007-11-25 16:14:14.125 329 12479.45 60.92 55291.53 88888.00 2007-11-25 16:14:14.250 329 12479.38 60.92 55291.57 88888.00 2007-11-25 16:14:14.375 329 12479.38 60.92 55291.57 88888.00 2007-11-25 16:14:14.500 329 12479.38 60.92 55291.55 88888.00 2007-11-25 16:14:14.625 329 12479.35 60.90 55291.55 88888.00 2007-11-25 16:14:14.750 329 12479.27 60.95 55291.53 88888.00 2007-11-25 16:14:14.875 329 12479.23 60.95 55291.55 88888.00 2007-11-25 16:14:15.000 329 12479.20 60.95 55291.50 88888.00 2007-11-25 16:14:15.125 329 12479.15 60.98 55291.55 88888.00 2007-11-25 16:14:15.250 329 12479.10 60.95 55291.60 88888.00 2007-11-25 16:14:15.375 329 12479.10 60.95 55291.57 88888.00 2007-11-25 16:14:15.500 329 12479.17 60.98 55291.60 88888.00 2007-11-25 16:14:15.625 329 12479.25 61.00 55291.60 88888.00 2007-11-25 16:14:15.750 329 12479.30 60.98 55291.60 88888.00 2007-11-25 16:14:15.875 329 12479.30 60.98 55291.60 88888.00 2007-11-25 16:14:16.000 329 12479.25 60.98 55291.60 88888.00 2007-11-25 16:14:16.125 329 12479.20 60.98 55291.60 88888.00 2007-11-25 16:14:16.250 329 12479.12 61.00 55291.62 88888.00 2007-11-25 16:14:16.375 329 12479.15 61.02 55291.65 88888.00 2007-11-25 16:14:16.500 329 12479.15 61.05 55291.62 88888.00 2007-11-25 16:14:16.625 329 12479.12 61.02 55291.60 88888.00 2007-11-25 16:14:16.750 329 12479.05 61.02 55291.62 88888.00 2007-11-25 16:14:16.875 329 12479.00 61.00 55291.60 88888.00 2007-11-25 16:14:17.000 329 12479.00 61.00 55291.60 88888.00 2007-11-25 16:14:17.125 329 12479.05 61.00 55291.62 88888.00 2007-11-25 16:14:17.250 329 12479.02 61.00 55291.62 88888.00 2007-11-25 16:14:17.375 329 12479.00 61.02 55291.60 88888.00 2007-11-25 16:14:17.500 329 12478.98 61.02 55291.60 88888.00 2007-11-25 16:14:17.625 329 12479.00 61.00 55291.62 88888.00 2007-11-25 16:14:17.750 329 12479.00 60.98 55291.62 88888.00 2007-11-25 16:14:17.875 329 12478.95 60.98 55291.62 88888.00 2007-11-25 16:14:18.000 329 12478.95 60.98 55291.65 88888.00 2007-11-25 16:14:18.125 329 12478.90 61.00 55291.65 88888.00 2007-11-25 16:14:18.250 329 12478.83 60.95 55291.68 88888.00 2007-11-25 16:14:18.375 329 12478.85 60.92 55291.68 88888.00 2007-11-25 16:14:18.500 329 12478.80 60.92 55291.70 88888.00 2007-11-25 16:14:18.625 329 12478.83 60.90 55291.70 88888.00 2007-11-25 16:14:18.750 329 12478.77 60.90 55291.70 88888.00 2007-11-25 16:14:18.875 329 12478.77 60.90 55291.68 88888.00 2007-11-25 16:14:19.000 329 12478.85 60.90 55291.68 88888.00 2007-11-25 16:14:19.125 329 12478.88 60.88 55291.70 88888.00 2007-11-25 16:14:19.250 329 12478.85 60.85 55291.70 88888.00 2007-11-25 16:14:19.375 329 12478.80 60.85 55291.72 88888.00 2007-11-25 16:14:19.500 329 12478.75 60.83 55291.72 88888.00 2007-11-25 16:14:19.625 329 12478.77 60.80 55291.72 88888.00 2007-11-25 16:14:19.750 329 12478.77 60.80 55291.72 88888.00 2007-11-25 16:14:19.875 329 12478.75 60.80 55291.75 88888.00 2007-11-25 16:14:20.000 329 12478.80 60.77 55291.75 88888.00 2007-11-25 16:14:20.125 329 12478.88 60.75 55291.78 88888.00 2007-11-25 16:14:20.250 329 12478.75 60.75 55291.75 88888.00 2007-11-25 16:14:20.375 329 12478.70 60.75 55291.75 88888.00 2007-11-25 16:14:20.500 329 12478.73 60.70 55291.80 88888.00 2007-11-25 16:14:20.625 329 12478.80 60.73 55291.78 88888.00 2007-11-25 16:14:20.750 329 12478.77 60.73 55291.80 88888.00 2007-11-25 16:14:20.875 329 12478.77 60.73 55291.78 88888.00 2007-11-25 16:14:21.000 329 12478.80 60.73 55291.78 88888.00 2007-11-25 16:14:21.125 329 12478.73 60.70 55291.80 88888.00 2007-11-25 16:14:21.250 329 12478.65 60.70 55291.82 88888.00 2007-11-25 16:14:21.375 329 12478.62 60.70 55291.82 88888.00 2007-11-25 16:14:21.500 329 12478.62 60.73 55291.82 88888.00 2007-11-25 16:14:21.625 329 12478.62 60.73 55291.85 88888.00 2007-11-25 16:14:21.750 329 12478.62 60.73 55291.85 88888.00 2007-11-25 16:14:21.875 329 12478.62 60.75 55291.90 88888.00 2007-11-25 16:14:22.000 329 12478.60 60.73 55291.90 88888.00 2007-11-25 16:14:22.125 329 12478.62 60.73 55291.90 88888.00 2007-11-25 16:14:22.250 329 12478.60 60.70 55291.90 88888.00 2007-11-25 16:14:22.375 329 12478.62 60.73 55291.85 88888.00 2007-11-25 16:14:22.500 329 12478.65 60.75 55291.85 88888.00 2007-11-25 16:14:22.625 329 12478.62 60.75 55291.88 88888.00 2007-11-25 16:14:22.750 329 12478.60 60.73 55291.88 88888.00 2007-11-25 16:14:22.875 329 12478.58 60.73 55291.88 88888.00 2007-11-25 16:14:23.000 329 12478.58 60.73 55291.88 88888.00 2007-11-25 16:14:23.125 329 12478.52 60.73 55291.88 88888.00 2007-11-25 16:14:23.250 329 12478.50 60.73 55291.88 88888.00 2007-11-25 16:14:23.375 329 12478.50 60.73 55291.88 88888.00 2007-11-25 16:14:23.500 329 12478.52 60.73 55291.88 88888.00 2007-11-25 16:14:23.625 329 12478.55 60.75 55291.90 88888.00 2007-11-25 16:14:23.750 329 12478.55 60.73 55291.90 88888.00 2007-11-25 16:14:23.875 329 12478.55 60.73 55291.88 88888.00 2007-11-25 16:14:24.000 329 12478.50 60.73 55291.90 88888.00 2007-11-25 16:14:24.125 329 12478.52 60.73 55291.93 88888.00 2007-11-25 16:14:24.250 329 12478.50 60.73 55291.95 88888.00 2007-11-25 16:14:24.375 329 12478.52 60.73 55291.93 88888.00 2007-11-25 16:14:24.500 329 12478.52 60.73 55291.90 88888.00 2007-11-25 16:14:24.625 329 12478.52 60.73 55291.93 88888.00 2007-11-25 16:14:24.750 329 12478.52 60.73 55291.93 88888.00 2007-11-25 16:14:24.875 329 12478.58 60.73 55291.93 88888.00 2007-11-25 16:14:25.000 329 12478.55 60.75 55291.93 88888.00 2007-11-25 16:14:25.125 329 12478.52 60.73 55291.93 88888.00 2007-11-25 16:14:25.250 329 12478.50 60.73 55291.93 88888.00 2007-11-25 16:14:25.375 329 12478.50 60.75 55291.93 88888.00 2007-11-25 16:14:25.500 329 12478.48 60.75 55291.95 88888.00 2007-11-25 16:14:25.625 329 12478.48 60.75 55291.93 88888.00 2007-11-25 16:14:25.750 329 12478.50 60.75 55291.93 88888.00 2007-11-25 16:14:25.875 329 12478.50 60.75 55291.95 88888.00 2007-11-25 16:14:26.000 329 12478.52 60.75 55291.95 88888.00 2007-11-25 16:14:26.125 329 12478.50 60.75 55291.95 88888.00 2007-11-25 16:14:26.250 329 12478.45 60.73 55291.95 88888.00 2007-11-25 16:14:26.375 329 12478.50 60.75 55291.95 88888.00 2007-11-25 16:14:26.500 329 12478.48 60.77 55291.95 88888.00 2007-11-25 16:14:26.625 329 12478.48 60.77 55291.97 88888.00 2007-11-25 16:14:26.750 329 12478.48 60.75 55291.97 88888.00 2007-11-25 16:14:26.875 329 12478.42 60.77 55292.00 88888.00 2007-11-25 16:14:27.000 329 12478.42 60.75 55292.00 88888.00 2007-11-25 16:14:27.125 329 12478.40 60.77 55291.97 88888.00 2007-11-25 16:14:27.250 329 12478.40 60.75 55292.00 88888.00 2007-11-25 16:14:27.375 329 12478.50 60.75 55292.00 88888.00 2007-11-25 16:14:27.500 329 12478.45 60.77 55292.00 88888.00 2007-11-25 16:14:27.625 329 12478.38 60.75 55291.97 88888.00 2007-11-25 16:14:27.750 329 12478.35 60.73 55292.00 88888.00 2007-11-25 16:14:27.875 329 12478.38 60.75 55292.03 88888.00 2007-11-25 16:14:28.000 329 12478.35 60.75 55292.00 88888.00 2007-11-25 16:14:28.125 329 12478.38 60.70 55292.00 88888.00 2007-11-25 16:14:28.250 329 12478.38 60.70 55292.00 88888.00 2007-11-25 16:14:28.375 329 12478.40 60.75 55292.00 88888.00 2007-11-25 16:14:28.500 329 12478.35 60.75 55292.00 88888.00 2007-11-25 16:14:28.625 329 12478.33 60.77 55291.97 88888.00 2007-11-25 16:14:28.750 329 12478.33 60.75 55291.97 88888.00 2007-11-25 16:14:28.875 329 12478.33 60.75 55292.00 88888.00 2007-11-25 16:14:29.000 329 12478.33 60.73 55292.00 88888.00 2007-11-25 16:14:29.125 329 12478.30 60.73 55292.03 88888.00 2007-11-25 16:14:29.250 329 12478.20 60.73 55292.00 88888.00 2007-11-25 16:14:29.375 329 12478.20 60.77 55292.03 88888.00 2007-11-25 16:14:29.500 329 12478.27 60.75 55292.03 88888.00 2007-11-25 16:14:29.625 329 12478.27 60.75 55292.03 88888.00 2007-11-25 16:14:29.750 329 12478.27 60.77 55292.05 88888.00 2007-11-25 16:14:29.875 329 12478.20 60.77 55292.05 88888.00 2007-11-25 16:14:30.000 329 12478.17 60.77 55292.05 88888.00 2007-11-25 16:14:30.125 329 12478.20 60.77 55292.05 88888.00 2007-11-25 16:14:30.250 329 12478.15 60.75 55292.07 88888.00 2007-11-25 16:14:30.375 329 12478.12 60.75 55292.07 88888.00 2007-11-25 16:14:30.500 329 12478.10 60.75 55292.07 88888.00 2007-11-25 16:14:30.625 329 12478.15 60.75 55292.07 88888.00 2007-11-25 16:14:30.750 329 12478.17 60.73 55292.07 88888.00 2007-11-25 16:14:30.875 329 12478.08 60.73 55292.07 88888.00 2007-11-25 16:14:31.000 329 12478.10 60.70 55292.07 88888.00 2007-11-25 16:14:31.125 329 12478.10 60.73 55292.10 88888.00 2007-11-25 16:14:31.250 329 12478.10 60.70 55292.05 88888.00 2007-11-25 16:14:31.375 329 12478.12 60.70 55292.07 88888.00 2007-11-25 16:14:31.500 329 12478.12 60.67 55292.07 88888.00 2007-11-25 16:14:31.625 329 12478.15 60.70 55292.10 88888.00 2007-11-25 16:14:31.750 329 12478.20 60.70 55292.07 88888.00 2007-11-25 16:14:31.875 329 12478.15 60.73 55292.07 88888.00 2007-11-25 16:14:32.000 329 12478.15 60.70 55292.05 88888.00 2007-11-25 16:14:32.125 329 12478.15 60.70 55292.07 88888.00 2007-11-25 16:14:32.250 329 12478.15 60.70 55292.10 88888.00 2007-11-25 16:14:32.375 329 12478.17 60.73 55292.10 88888.00 2007-11-25 16:14:32.500 329 12478.20 60.73 55292.05 88888.00 2007-11-25 16:14:32.625 329 12478.15 60.73 55292.07 88888.00 2007-11-25 16:14:32.750 329 12478.08 60.73 55292.10 88888.00 2007-11-25 16:14:32.875 329 12478.08 60.75 55292.10 88888.00 2007-11-25 16:14:33.000 329 12478.10 60.75 55292.12 88888.00 2007-11-25 16:14:33.125 329 12478.10 60.73 55292.10 88888.00 2007-11-25 16:14:33.250 329 12478.08 60.73 55292.10 88888.00 2007-11-25 16:14:33.375 329 12478.10 60.73 55292.12 88888.00 2007-11-25 16:14:33.500 329 12478.08 60.73 55292.15 88888.00 2007-11-25 16:14:33.625 329 12478.08 60.75 55292.15 88888.00 2007-11-25 16:14:33.750 329 12478.12 60.75 55292.15 88888.00 2007-11-25 16:14:33.875 329 12478.10 60.75 55292.15 88888.00 2007-11-25 16:14:34.000 329 12478.10 60.73 55292.12 88888.00 2007-11-25 16:14:34.125 329 12478.08 60.73 55292.15 88888.00 2007-11-25 16:14:34.250 329 12478.05 60.75 55292.15 88888.00 2007-11-25 16:14:34.375 329 12478.08 60.77 55292.15 88888.00 2007-11-25 16:14:34.500 329 12478.12 60.75 55292.18 88888.00 2007-11-25 16:14:34.625 329 12478.15 60.75 55292.18 88888.00 2007-11-25 16:14:34.750 329 12478.20 60.77 55292.15 88888.00 2007-11-25 16:14:34.875 329 12478.25 60.77 55292.15 88888.00 2007-11-25 16:14:35.000 329 12478.23 60.80 55292.18 88888.00 2007-11-25 16:14:35.125 329 12478.15 60.83 55292.12 88888.00 2007-11-25 16:14:35.250 329 12478.12 60.83 55292.12 88888.00 2007-11-25 16:14:35.375 329 12478.20 60.83 55292.12 88888.00 2007-11-25 16:14:35.500 329 12478.17 60.85 55292.15 88888.00 2007-11-25 16:14:35.625 329 12478.15 60.85 55292.15 88888.00 2007-11-25 16:14:35.750 329 12478.10 60.88 55292.15 88888.00 2007-11-25 16:14:35.875 329 12478.15 60.88 55292.12 88888.00 2007-11-25 16:14:36.000 329 12478.20 60.90 55292.07 88888.00 2007-11-25 16:14:36.125 329 12478.27 60.88 55292.12 88888.00 2007-11-25 16:14:36.250 329 12478.25 60.88 55292.15 88888.00 2007-11-25 16:14:36.375 329 12478.25 60.90 55292.12 88888.00 2007-11-25 16:14:36.500 329 12478.25 60.88 55292.15 88888.00 2007-11-25 16:14:36.625 329 12478.30 60.90 55292.15 88888.00 2007-11-25 16:14:36.750 329 12478.27 60.90 55292.12 88888.00 2007-11-25 16:14:36.875 329 12478.23 60.88 55292.12 88888.00 2007-11-25 16:14:37.000 329 12478.20 60.88 55292.12 88888.00 2007-11-25 16:14:37.125 329 12478.25 60.90 55292.12 88888.00 2007-11-25 16:14:37.250 329 12478.25 60.90 55292.15 88888.00 2007-11-25 16:14:37.375 329 12478.30 60.92 55292.15 88888.00 2007-11-25 16:14:37.500 329 12478.27 60.92 55292.15 88888.00 2007-11-25 16:14:37.625 329 12478.30 60.90 55292.12 88888.00 2007-11-25 16:14:37.750 329 12478.30 60.88 55292.10 88888.00 2007-11-25 16:14:37.875 329 12478.25 60.92 55292.15 88888.00 2007-11-25 16:14:38.000 329 12478.27 60.98 55292.18 88888.00 2007-11-25 16:14:38.125 329 12478.27 60.98 55292.12 88888.00 2007-11-25 16:14:38.250 329 12478.25 60.92 55292.15 88888.00 2007-11-25 16:14:38.375 329 12478.30 60.92 55292.12 88888.00 2007-11-25 16:14:38.500 329 12478.35 60.95 55292.15 88888.00 2007-11-25 16:14:38.625 329 12478.33 60.95 55292.15 88888.00 2007-11-25 16:14:38.750 329 12478.27 60.98 55292.12 88888.00 2007-11-25 16:14:38.875 329 12478.25 60.98 55292.15 88888.00 2007-11-25 16:14:39.000 329 12478.20 60.98 55292.12 88888.00 2007-11-25 16:14:39.125 329 12478.23 60.98 55292.12 88888.00 2007-11-25 16:14:39.250 329 12478.27 61.00 55292.15 88888.00 2007-11-25 16:14:39.375 329 12478.38 61.00 55292.15 88888.00 2007-11-25 16:14:39.500 329 12478.40 61.02 55292.15 88888.00 2007-11-25 16:14:39.625 329 12478.40 61.05 55292.12 88888.00 2007-11-25 16:14:39.750 329 12478.40 61.05 55292.12 88888.00 2007-11-25 16:14:39.875 329 12478.40 61.02 55292.12 88888.00 2007-11-25 16:14:40.000 329 12478.40 61.05 55292.10 88888.00 2007-11-25 16:14:40.125 329 12478.40 61.08 55292.10 88888.00 2007-11-25 16:14:40.250 329 12478.40 61.08 55292.07 88888.00 2007-11-25 16:14:40.375 329 12478.40 61.10 55292.10 88888.00 2007-11-25 16:14:40.500 329 12478.38 61.12 55292.10 88888.00 2007-11-25 16:14:40.625 329 12478.40 61.12 55292.10 88888.00 2007-11-25 16:14:40.750 329 12478.42 61.12 55292.10 88888.00 2007-11-25 16:14:40.875 329 12478.42 61.12 55292.10 88888.00 2007-11-25 16:14:41.000 329 12478.45 61.15 55292.10 88888.00 2007-11-25 16:14:41.125 329 12478.50 61.17 55292.10 88888.00 2007-11-25 16:14:41.250 329 12478.52 61.17 55292.10 88888.00 2007-11-25 16:14:41.375 329 12478.48 61.17 55292.10 88888.00 2007-11-25 16:14:41.500 329 12478.48 61.20 55292.10 88888.00 2007-11-25 16:14:41.625 329 12478.55 61.23 55292.10 88888.00 2007-11-25 16:14:41.750 329 12478.60 61.23 55292.10 88888.00 2007-11-25 16:14:41.875 329 12478.58 61.23 55292.10 88888.00 2007-11-25 16:14:42.000 329 12478.55 61.20 55292.10 88888.00 2007-11-25 16:14:42.125 329 12478.52 61.23 55292.10 88888.00 2007-11-25 16:14:42.250 329 12478.52 61.23 55292.10 88888.00 2007-11-25 16:14:42.375 329 12478.55 61.25 55292.10 88888.00 2007-11-25 16:14:42.500 329 12478.58 61.23 55292.12 88888.00 2007-11-25 16:14:42.625 329 12478.62 61.25 55292.10 88888.00 2007-11-25 16:14:42.750 329 12478.65 61.27 55292.07 88888.00 2007-11-25 16:14:42.875 329 12478.62 61.27 55292.10 88888.00 2007-11-25 16:14:43.000 329 12478.58 61.27 55292.10 88888.00 2007-11-25 16:14:43.125 329 12478.60 61.27 55292.12 88888.00 2007-11-25 16:14:43.250 329 12478.65 61.27 55292.10 88888.00 2007-11-25 16:14:43.375 329 12478.65 61.30 55292.07 88888.00 2007-11-25 16:14:43.500 329 12478.65 61.25 55292.05 88888.00 2007-11-25 16:14:43.625 329 12478.62 61.30 55292.03 88888.00 2007-11-25 16:14:43.750 329 12478.60 61.33 55292.03 88888.00 2007-11-25 16:14:43.875 329 12478.55 61.33 55292.05 88888.00 2007-11-25 16:14:44.000 329 12478.60 61.33 55292.07 88888.00 2007-11-25 16:14:44.125 329 12478.67 61.35 55292.07 88888.00 2007-11-25 16:14:44.250 329 12478.70 61.33 55292.07 88888.00 2007-11-25 16:14:44.375 329 12478.75 61.33 55292.05 88888.00 2007-11-25 16:14:44.500 329 12478.73 61.35 55292.03 88888.00 2007-11-25 16:14:44.625 329 12478.70 61.35 55292.05 88888.00 2007-11-25 16:14:44.750 329 12478.75 61.33 55292.03 88888.00 2007-11-25 16:14:44.875 329 12478.77 61.33 55292.07 88888.00 2007-11-25 16:14:45.000 329 12478.80 61.33 55292.05 88888.00 2007-11-25 16:14:45.125 329 12478.73 61.35 55292.05 88888.00 2007-11-25 16:14:45.250 329 12478.70 61.38 55292.03 88888.00 2007-11-25 16:14:45.375 329 12478.73 61.38 55292.03 88888.00 2007-11-25 16:14:45.500 329 12478.75 61.38 55292.03 88888.00 2007-11-25 16:14:45.625 329 12478.80 61.40 55292.03 88888.00 2007-11-25 16:14:45.750 329 12478.77 61.38 55292.03 88888.00 2007-11-25 16:14:45.875 329 12478.77 61.40 55292.00 88888.00 2007-11-25 16:14:46.000 329 12478.77 61.42 55292.03 88888.00 2007-11-25 16:14:46.125 329 12478.73 61.42 55292.05 88888.00 2007-11-25 16:14:46.250 329 12478.73 61.38 55292.03 88888.00 2007-11-25 16:14:46.375 329 12478.85 61.42 55292.03 88888.00 2007-11-25 16:14:46.500 329 12478.85 61.42 55292.05 88888.00 2007-11-25 16:14:46.625 329 12478.85 61.45 55292.05 88888.00 2007-11-25 16:14:46.750 329 12478.85 61.45 55292.05 88888.00 2007-11-25 16:14:46.875 329 12478.83 61.42 55292.05 88888.00 2007-11-25 16:14:47.000 329 12478.80 61.42 55292.05 88888.00 2007-11-25 16:14:47.125 329 12478.73 61.45 55292.05 88888.00 2007-11-25 16:14:47.250 329 12478.67 61.42 55292.05 88888.00 2007-11-25 16:14:47.375 329 12478.70 61.45 55292.07 88888.00 2007-11-25 16:14:47.500 329 12478.70 61.45 55292.07 88888.00 2007-11-25 16:14:47.625 329 12478.77 61.45 55292.05 88888.00 2007-11-25 16:14:47.750 329 12478.85 61.48 55292.05 88888.00 2007-11-25 16:14:47.875 329 12478.80 61.45 55292.03 88888.00 2007-11-25 16:14:48.000 329 12478.75 61.48 55292.03 88888.00 2007-11-25 16:14:48.125 329 12478.73 61.45 55292.03 88888.00 2007-11-25 16:14:48.250 329 12478.70 61.42 55292.05 88888.00 2007-11-25 16:14:48.375 329 12478.75 61.45 55292.03 88888.00 2007-11-25 16:14:48.500 329 12478.73 61.48 55292.03 88888.00 2007-11-25 16:14:48.625 329 12478.73 61.48 55292.07 88888.00 2007-11-25 16:14:48.750 329 12478.77 61.50 55292.07 88888.00 2007-11-25 16:14:48.875 329 12478.80 61.48 55292.07 88888.00 2007-11-25 16:14:49.000 329 12478.73 61.48 55292.05 88888.00 2007-11-25 16:14:49.125 329 12478.70 61.45 55292.07 88888.00 2007-11-25 16:14:49.250 329 12478.70 61.45 55292.10 88888.00 2007-11-25 16:14:49.375 329 12478.77 61.48 55292.07 88888.00 2007-11-25 16:14:49.500 329 12478.73 61.48 55292.07 88888.00 2007-11-25 16:14:49.625 329 12478.70 61.48 55292.10 88888.00 2007-11-25 16:14:49.750 329 12478.67 61.48 55292.10 88888.00 2007-11-25 16:14:49.875 329 12478.65 61.48 55292.10 88888.00 2007-11-25 16:14:50.000 329 12478.65 61.48 55292.07 88888.00 2007-11-25 16:14:50.125 329 12478.67 61.48 55292.10 88888.00 2007-11-25 16:14:50.250 329 12478.60 61.45 55292.15 88888.00 2007-11-25 16:14:50.375 329 12478.67 61.45 55292.12 88888.00 2007-11-25 16:14:50.500 329 12478.65 61.45 55292.10 88888.00 2007-11-25 16:14:50.625 329 12478.58 61.48 55292.12 88888.00 2007-11-25 16:14:50.750 329 12478.55 61.48 55292.10 88888.00 2007-11-25 16:14:50.875 329 12478.52 61.48 55292.10 88888.00 2007-11-25 16:14:51.000 329 12478.52 61.48 55292.12 88888.00 2007-11-25 16:14:51.125 329 12478.52 61.45 55292.12 88888.00 2007-11-25 16:14:51.250 329 12478.50 61.48 55292.12 88888.00 2007-11-25 16:14:51.375 329 12478.48 61.48 55292.10 88888.00 2007-11-25 16:14:51.500 329 12478.50 61.48 55292.12 88888.00 2007-11-25 16:14:51.625 329 12478.55 61.48 55292.10 88888.00 2007-11-25 16:14:51.750 329 12478.52 61.45 55292.10 88888.00 2007-11-25 16:14:51.875 329 12478.55 61.48 55292.12 88888.00 2007-11-25 16:14:52.000 329 12478.55 61.50 55292.10 88888.00 2007-11-25 16:14:52.125 329 12478.52 61.50 55292.12 88888.00 2007-11-25 16:14:52.250 329 12478.48 61.52 55292.18 88888.00 2007-11-25 16:14:52.375 329 12478.42 61.50 55292.12 88888.00 2007-11-25 16:14:52.500 329 12478.40 61.50 55292.15 88888.00 2007-11-25 16:14:52.625 329 12478.42 61.52 55292.12 88888.00 2007-11-25 16:14:52.750 329 12478.40 61.50 55292.12 88888.00 2007-11-25 16:14:52.875 329 12478.40 61.50 55292.12 88888.00 2007-11-25 16:14:53.000 329 12478.40 61.52 55292.15 88888.00 2007-11-25 16:14:53.125 329 12478.40 61.55 55292.18 88888.00 2007-11-25 16:14:53.250 329 12478.38 61.55 55292.15 88888.00 2007-11-25 16:14:53.375 329 12478.38 61.52 55292.15 88888.00 2007-11-25 16:14:53.500 329 12478.35 61.52 55292.18 88888.00 2007-11-25 16:14:53.625 329 12478.27 61.52 55292.18 88888.00 2007-11-25 16:14:53.750 329 12478.25 61.55 55292.15 88888.00 2007-11-25 16:14:53.875 329 12478.20 61.55 55292.20 88888.00 2007-11-25 16:14:54.000 329 12478.20 61.55 55292.18 88888.00 2007-11-25 16:14:54.125 329 12478.20 61.52 55292.18 88888.00 2007-11-25 16:14:54.250 329 12478.17 61.50 55292.22 88888.00 2007-11-25 16:14:54.375 329 12478.17 61.50 55292.20 88888.00 2007-11-25 16:14:54.500 329 12478.12 61.50 55292.18 88888.00 2007-11-25 16:14:54.625 329 12478.12 61.50 55292.18 88888.00 2007-11-25 16:14:54.750 329 12478.15 61.48 55292.20 88888.00 2007-11-25 16:14:54.875 329 12478.15 61.50 55292.20 88888.00 2007-11-25 16:14:55.000 329 12478.10 61.50 55292.20 88888.00 2007-11-25 16:14:55.125 329 12478.08 61.48 55292.22 88888.00 2007-11-25 16:14:55.250 329 12478.05 61.45 55292.22 88888.00 2007-11-25 16:14:55.375 329 12478.00 61.48 55292.22 88888.00 2007-11-25 16:14:55.500 329 12477.98 61.48 55292.30 88888.00 2007-11-25 16:14:55.625 329 12477.95 61.45 55292.28 88888.00 2007-11-25 16:14:55.750 329 12478.00 61.48 55292.28 88888.00 2007-11-25 16:14:55.875 329 12477.98 61.48 55292.25 88888.00 2007-11-25 16:14:56.000 329 12478.00 61.45 55292.25 88888.00 2007-11-25 16:14:56.125 329 12477.90 61.45 55292.22 88888.00 2007-11-25 16:14:56.250 329 12477.85 61.45 55292.28 88888.00 2007-11-25 16:14:56.375 329 12477.92 61.48 55292.28 88888.00 2007-11-25 16:14:56.500 329 12477.90 61.42 55292.28 88888.00 2007-11-25 16:14:56.625 329 12477.85 61.48 55292.28 88888.00 2007-11-25 16:14:56.750 329 12477.77 61.48 55292.28 88888.00 2007-11-25 16:14:56.875 329 12477.77 61.48 55292.32 88888.00 2007-11-25 16:14:57.000 329 12477.77 61.48 55292.32 88888.00 2007-11-25 16:14:57.125 329 12477.75 61.48 55292.30 88888.00 2007-11-25 16:14:57.250 329 12477.73 61.48 55292.32 88888.00 2007-11-25 16:14:57.375 329 12477.83 61.50 55292.30 88888.00 2007-11-25 16:14:57.500 329 12477.85 61.50 55292.30 88888.00 2007-11-25 16:14:57.625 329 12477.83 61.48 55292.32 88888.00 2007-11-25 16:14:57.750 329 12477.80 61.48 55292.35 88888.00 2007-11-25 16:14:57.875 329 12477.75 61.48 55292.35 88888.00 2007-11-25 16:14:58.000 329 12477.65 61.48 55292.35 88888.00 2007-11-25 16:14:58.125 329 12477.62 61.50 55292.38 88888.00 2007-11-25 16:14:58.250 329 12477.70 61.48 55292.35 88888.00 2007-11-25 16:14:58.375 329 12477.73 61.48 55292.30 88888.00 2007-11-25 16:14:58.500 329 12477.73 61.48 55292.30 88888.00 2007-11-25 16:14:58.625 329 12477.67 61.50 55292.32 88888.00 2007-11-25 16:14:58.750 329 12477.60 61.50 55292.32 88888.00 2007-11-25 16:14:58.875 329 12477.62 61.50 55292.35 88888.00 2007-11-25 16:14:59.000 329 12477.65 61.50 55292.32 88888.00 2007-11-25 16:14:59.125 329 12477.62 61.48 55292.32 88888.00 2007-11-25 16:14:59.250 329 12477.55 61.45 55292.35 88888.00 2007-11-25 16:14:59.375 329 12477.60 61.45 55292.35 88888.00 2007-11-25 16:14:59.500 329 12477.65 61.48 55292.38 88888.00 2007-11-25 16:14:59.625 329 12477.70 61.50 55292.35 88888.00 2007-11-25 16:14:59.750 329 12477.62 61.50 55292.38 88888.00 2007-11-25 16:14:59.875 329 12477.52 61.50 55292.40 88888.00 2007-11-25 16:15:00.000 329 12477.50 61.50 55292.38 88888.00 2007-11-25 16:15:00.125 329 12477.55 61.50 55292.38 88888.00 2007-11-25 16:15:00.250 329 12477.55 61.50 55292.40 88888.00 2007-11-25 16:15:00.375 329 12477.58 61.50 55292.38 88888.00 2007-11-25 16:15:00.500 329 12477.50 61.48 55292.38 88888.00 2007-11-25 16:15:00.625 329 12477.45 61.48 55292.38 88888.00 2007-11-25 16:15:00.750 329 12477.48 61.50 55292.40 88888.00 2007-11-25 16:15:00.875 329 12477.48 61.50 55292.43 88888.00 2007-11-25 16:15:01.000 329 12477.50 61.45 55292.40 88888.00 2007-11-25 16:15:01.125 329 12477.50 61.48 55292.43 88888.00 2007-11-25 16:15:01.250 329 12477.50 61.48 55292.40 88888.00 2007-11-25 16:15:01.375 329 12477.50 61.48 55292.40 88888.00 2007-11-25 16:15:01.500 329 12477.45 61.48 55292.43 88888.00 2007-11-25 16:15:01.625 329 12477.45 61.48 55292.38 88888.00 2007-11-25 16:15:01.750 329 12477.48 61.48 55292.43 88888.00 2007-11-25 16:15:01.875 329 12477.42 61.50 55292.43 88888.00 2007-11-25 16:15:02.000 329 12477.42 61.45 55292.43 88888.00 2007-11-25 16:15:02.125 329 12477.42 61.48 55292.45 88888.00 2007-11-25 16:15:02.250 329 12477.40 61.50 55292.45 88888.00 2007-11-25 16:15:02.375 329 12477.35 61.50 55292.45 88888.00 2007-11-25 16:15:02.500 329 12477.35 61.50 55292.43 88888.00 2007-11-25 16:15:02.625 329 12477.40 61.48 55292.43 88888.00 2007-11-25 16:15:02.750 329 12477.40 61.50 55292.45 88888.00 2007-11-25 16:15:02.875 329 12477.38 61.52 55292.47 88888.00 2007-11-25 16:15:03.000 329 12477.35 61.52 55292.47 88888.00 2007-11-25 16:15:03.125 329 12477.38 61.50 55292.45 88888.00 2007-11-25 16:15:03.250 329 12477.38 61.50 55292.45 88888.00 2007-11-25 16:15:03.375 329 12477.42 61.52 55292.45 88888.00 2007-11-25 16:15:03.500 329 12477.45 61.55 55292.45 88888.00 2007-11-25 16:15:03.625 329 12477.45 61.52 55292.47 88888.00 2007-11-25 16:15:03.750 329 12477.50 61.55 55292.47 88888.00 2007-11-25 16:15:03.875 329 12477.48 61.55 55292.47 88888.00 2007-11-25 16:15:04.000 329 12477.48 61.58 55292.47 88888.00 2007-11-25 16:15:04.125 329 12477.42 61.58 55292.47 88888.00 2007-11-25 16:15:04.250 329 12477.42 61.55 55292.47 88888.00 2007-11-25 16:15:04.375 329 12477.48 61.58 55292.47 88888.00 2007-11-25 16:15:04.500 329 12477.48 61.60 55292.47 88888.00 2007-11-25 16:15:04.625 329 12477.45 61.60 55292.47 88888.00 2007-11-25 16:15:04.750 329 12477.42 61.62 55292.47 88888.00 2007-11-25 16:15:04.875 329 12477.42 61.62 55292.47 88888.00 2007-11-25 16:15:05.000 329 12477.38 61.60 55292.47 88888.00 2007-11-25 16:15:05.125 329 12477.40 61.62 55292.50 88888.00 2007-11-25 16:15:05.250 329 12477.38 61.58 55292.53 88888.00 2007-11-25 16:15:05.375 329 12477.40 61.60 55292.50 88888.00 2007-11-25 16:15:05.500 329 12477.42 61.60 55292.53 88888.00 2007-11-25 16:15:05.625 329 12477.45 61.60 55292.47 88888.00 2007-11-25 16:15:05.750 329 12477.42 61.62 55292.47 88888.00 2007-11-25 16:15:05.875 329 12477.40 61.62 55292.53 88888.00 2007-11-25 16:15:06.000 329 12477.35 61.62 55292.53 88888.00 2007-11-25 16:15:06.125 329 12477.38 61.62 55292.50 88888.00 2007-11-25 16:15:06.250 329 12477.38 61.62 55292.55 88888.00 2007-11-25 16:15:06.375 329 12477.45 61.62 55292.53 88888.00 2007-11-25 16:15:06.500 329 12477.45 61.62 55292.53 88888.00 2007-11-25 16:15:06.625 329 12477.45 61.62 55292.55 88888.00 2007-11-25 16:15:06.750 329 12477.45 61.60 55292.57 88888.00 2007-11-25 16:15:06.875 329 12477.48 61.60 55292.57 88888.00 2007-11-25 16:15:07.000 329 12477.42 61.58 55292.57 88888.00 2007-11-25 16:15:07.125 329 12477.48 61.58 55292.60 88888.00 2007-11-25 16:15:07.250 329 12477.50 61.60 55292.57 88888.00 2007-11-25 16:15:07.375 329 12477.48 61.60 55292.50 88888.00 2007-11-25 16:15:07.500 329 12477.40 61.60 55292.55 88888.00 2007-11-25 16:15:07.625 329 12477.35 61.58 55292.57 88888.00 2007-11-25 16:15:07.750 329 12477.38 61.55 55292.57 88888.00 2007-11-25 16:15:07.875 329 12477.38 61.55 55292.55 88888.00 2007-11-25 16:15:08.000 329 12477.38 61.55 55292.55 88888.00 2007-11-25 16:15:08.125 329 12477.38 61.52 55292.53 88888.00 2007-11-25 16:15:08.250 329 12477.33 61.52 55292.55 88888.00 2007-11-25 16:15:08.375 329 12477.38 61.55 55292.60 88888.00 2007-11-25 16:15:08.500 329 12477.42 61.55 55292.60 88888.00 2007-11-25 16:15:08.625 329 12477.38 61.55 55292.57 88888.00 2007-11-25 16:15:08.750 329 12477.38 61.55 55292.57 88888.00 2007-11-25 16:15:08.875 329 12477.38 61.55 55292.57 88888.00 2007-11-25 16:15:09.000 329 12477.30 61.58 55292.57 88888.00 2007-11-25 16:15:09.125 329 12477.27 61.58 55292.60 88888.00 2007-11-25 16:15:09.250 329 12477.30 61.55 55292.60 88888.00 2007-11-25 16:15:09.375 329 12477.35 61.58 55292.62 88888.00 2007-11-25 16:15:09.500 329 12477.35 61.58 55292.60 88888.00 2007-11-25 16:15:09.625 329 12477.33 61.60 55292.60 88888.00 2007-11-25 16:15:09.750 329 12477.33 61.60 55292.60 88888.00 2007-11-25 16:15:09.875 329 12477.40 61.58 55292.62 88888.00 2007-11-25 16:15:10.000 329 12477.40 61.60 55292.62 88888.00 2007-11-25 16:15:10.125 329 12477.33 61.58 55292.65 88888.00 2007-11-25 16:15:10.250 329 12477.27 61.55 55292.68 88888.00 2007-11-25 16:15:10.375 329 12477.30 61.58 55292.65 88888.00 2007-11-25 16:15:10.500 329 12477.25 61.55 55292.65 88888.00 2007-11-25 16:15:10.625 329 12477.20 61.58 55292.62 88888.00 2007-11-25 16:15:10.750 329 12477.10 61.58 55292.60 88888.00 2007-11-25 16:15:10.875 329 12477.10 61.58 55292.62 88888.00 2007-11-25 16:15:11.000 329 12477.17 61.52 55292.62 88888.00 2007-11-25 16:15:11.125 329 12477.20 61.55 55292.65 88888.00 2007-11-25 16:15:11.250 329 12477.15 61.50 55292.68 88888.00 2007-11-25 16:15:11.375 329 12477.12 61.52 55292.68 88888.00 2007-11-25 16:15:11.500 329 12477.08 61.52 55292.70 88888.00 2007-11-25 16:15:11.625 329 12477.10 61.52 55292.70 88888.00 2007-11-25 16:15:11.750 329 12477.10 61.50 55292.70 88888.00 2007-11-25 16:15:11.875 329 12477.08 61.50 55292.68 88888.00 2007-11-25 16:15:12.000 329 12477.08 61.48 55292.70 88888.00 2007-11-25 16:15:12.125 329 12477.05 61.50 55292.72 88888.00 2007-11-25 16:15:12.250 329 12477.00 61.52 55292.70 88888.00 2007-11-25 16:15:12.375 329 12477.02 61.52 55292.70 88888.00 2007-11-25 16:15:12.500 329 12477.00 61.50 55292.70 88888.00 2007-11-25 16:15:12.625 329 12477.02 61.52 55292.72 88888.00 2007-11-25 16:15:12.750 329 12477.05 61.55 55292.72 88888.00 2007-11-25 16:15:12.875 329 12477.10 61.52 55292.72 88888.00 2007-11-25 16:15:13.000 329 12477.12 61.52 55292.68 88888.00 2007-11-25 16:15:13.125 329 12477.05 61.55 55292.75 88888.00 2007-11-25 16:15:13.250 329 12477.02 61.52 55292.75 88888.00 2007-11-25 16:15:13.375 329 12477.02 61.50 55292.75 88888.00 2007-11-25 16:15:13.500 329 12476.98 61.52 55292.75 88888.00 2007-11-25 16:15:13.625 329 12476.98 61.55 55292.75 88888.00 2007-11-25 16:15:13.750 329 12476.98 61.52 55292.72 88888.00 2007-11-25 16:15:13.875 329 12476.98 61.55 55292.75 88888.00 2007-11-25 16:15:14.000 329 12477.00 61.58 55292.75 88888.00 2007-11-25 16:15:14.125 329 12477.02 61.58 55292.75 88888.00 2007-11-25 16:15:14.250 329 12477.00 61.52 55292.75 88888.00 2007-11-25 16:15:14.375 329 12477.00 61.58 55292.78 88888.00 2007-11-25 16:15:14.500 329 12476.98 61.58 55292.78 88888.00 2007-11-25 16:15:14.625 329 12477.00 61.60 55292.78 88888.00 2007-11-25 16:15:14.750 329 12476.98 61.58 55292.75 88888.00 2007-11-25 16:15:14.875 329 12477.00 61.62 55292.75 88888.00 2007-11-25 16:15:15.000 329 12477.02 61.62 55292.75 88888.00 2007-11-25 16:15:15.125 329 12477.00 61.60 55292.78 88888.00 2007-11-25 16:15:15.250 329 12476.98 61.60 55292.78 88888.00 2007-11-25 16:15:15.375 329 12477.02 61.62 55292.78 88888.00 2007-11-25 16:15:15.500 329 12477.05 61.62 55292.75 88888.00 2007-11-25 16:15:15.625 329 12476.98 61.67 55292.78 88888.00 2007-11-25 16:15:15.750 329 12476.90 61.67 55292.78 88888.00 2007-11-25 16:15:15.875 329 12476.95 61.65 55292.78 88888.00 2007-11-25 16:15:16.000 329 12476.92 61.65 55292.75 88888.00 2007-11-25 16:15:16.125 329 12476.92 61.67 55292.78 88888.00 2007-11-25 16:15:16.250 329 12476.95 61.70 55292.75 88888.00 2007-11-25 16:15:16.375 329 12476.90 61.70 55292.78 88888.00 2007-11-25 16:15:16.500 329 12476.88 61.73 55292.78 88888.00 2007-11-25 16:15:16.625 329 12476.88 61.75 55292.78 88888.00 2007-11-25 16:15:16.750 329 12476.83 61.75 55292.75 88888.00 2007-11-25 16:15:16.875 329 12476.77 61.77 55292.80 88888.00 2007-11-25 16:15:17.000 329 12476.75 61.77 55292.80 88888.00 2007-11-25 16:15:17.125 329 12476.77 61.75 55292.82 88888.00 2007-11-25 16:15:17.250 329 12476.75 61.75 55292.82 88888.00 2007-11-25 16:15:17.375 329 12476.77 61.77 55292.82 88888.00 2007-11-25 16:15:17.500 329 12476.73 61.77 55292.85 88888.00 2007-11-25 16:15:17.625 329 12476.75 61.80 55292.82 88888.00 2007-11-25 16:15:17.750 329 12476.73 61.77 55292.82 88888.00 2007-11-25 16:15:17.875 329 12476.73 61.77 55292.82 88888.00 2007-11-25 16:15:18.000 329 12476.77 61.77 55292.82 88888.00 2007-11-25 16:15:18.125 329 12476.73 61.75 55292.85 88888.00 2007-11-25 16:15:18.250 329 12476.67 61.75 55292.85 88888.00 2007-11-25 16:15:18.375 329 12476.73 61.77 55292.82 88888.00 2007-11-25 16:15:18.500 329 12476.70 61.75 55292.82 88888.00 2007-11-25 16:15:18.625 329 12476.62 61.75 55292.82 88888.00 2007-11-25 16:15:18.750 329 12476.62 61.75 55292.85 88888.00 2007-11-25 16:15:18.875 329 12476.65 61.73 55292.82 88888.00 2007-11-25 16:15:19.000 329 12476.62 61.75 55292.82 88888.00 2007-11-25 16:15:19.125 329 12476.60 61.77 55292.82 88888.00 2007-11-25 16:15:19.250 329 12476.62 61.73 55292.88 88888.00 2007-11-25 16:15:19.375 329 12476.67 61.75 55292.85 88888.00 2007-11-25 16:15:19.500 329 12476.65 61.77 55292.82 88888.00 2007-11-25 16:15:19.625 329 12476.65 61.75 55292.82 88888.00 2007-11-25 16:15:19.750 329 12476.65 61.75 55292.82 88888.00 2007-11-25 16:15:19.875 329 12476.62 61.75 55292.82 88888.00 2007-11-25 16:15:20.000 329 12476.65 61.75 55292.82 88888.00 2007-11-25 16:15:20.125 329 12476.62 61.77 55292.85 88888.00 2007-11-25 16:15:20.250 329 12476.58 61.77 55292.85 88888.00 2007-11-25 16:15:20.375 329 12476.60 61.77 55292.82 88888.00 2007-11-25 16:15:20.500 329 12476.62 61.77 55292.85 88888.00 2007-11-25 16:15:20.625 329 12476.65 61.80 55292.85 88888.00 2007-11-25 16:15:20.750 329 12476.67 61.80 55292.85 88888.00 2007-11-25 16:15:20.875 329 12476.75 61.80 55292.85 88888.00 2007-11-25 16:15:21.000 329 12476.75 61.77 55292.85 88888.00 2007-11-25 16:15:21.125 329 12476.70 61.75 55292.88 88888.00 2007-11-25 16:15:21.250 329 12476.67 61.73 55292.88 88888.00 2007-11-25 16:15:21.375 329 12476.70 61.73 55292.88 88888.00 2007-11-25 16:15:21.500 329 12476.67 61.75 55292.88 88888.00 2007-11-25 16:15:21.625 329 12476.67 61.77 55292.88 88888.00 2007-11-25 16:15:21.750 329 12476.65 61.75 55292.85 88888.00 2007-11-25 16:15:21.875 329 12476.75 61.77 55292.82 88888.00 2007-11-25 16:15:22.000 329 12476.77 61.77 55292.85 88888.00 2007-11-25 16:15:22.125 329 12476.75 61.77 55292.90 88888.00 2007-11-25 16:15:22.250 329 12476.73 61.77 55292.93 88888.00 2007-11-25 16:15:22.375 329 12476.75 61.75 55292.90 88888.00 2007-11-25 16:15:22.500 329 12476.73 61.80 55292.88 88888.00 2007-11-25 16:15:22.625 329 12476.67 61.80 55292.90 88888.00 2007-11-25 16:15:22.750 329 12476.70 61.80 55292.90 88888.00 2007-11-25 16:15:22.875 329 12476.70 61.80 55292.90 88888.00 2007-11-25 16:15:23.000 329 12476.67 61.80 55292.90 88888.00 2007-11-25 16:15:23.125 329 12476.73 61.80 55292.90 88888.00 2007-11-25 16:15:23.250 329 12476.70 61.77 55292.93 88888.00 2007-11-25 16:15:23.375 329 12476.75 61.75 55292.90 88888.00 2007-11-25 16:15:23.500 329 12476.67 61.80 55292.93 88888.00 2007-11-25 16:15:23.625 329 12476.67 61.80 55292.93 88888.00 2007-11-25 16:15:23.750 329 12476.70 61.80 55292.93 88888.00 2007-11-25 16:15:23.875 329 12476.65 61.77 55292.93 88888.00 2007-11-25 16:15:24.000 329 12476.65 61.80 55292.93 88888.00 2007-11-25 16:15:24.125 329 12476.67 61.77 55292.95 88888.00 2007-11-25 16:15:24.250 329 12476.67 61.80 55292.93 88888.00 2007-11-25 16:15:24.375 329 12476.67 61.77 55292.90 88888.00 2007-11-25 16:15:24.500 329 12476.65 61.80 55292.93 88888.00 2007-11-25 16:15:24.625 329 12476.70 61.77 55292.95 88888.00 2007-11-25 16:15:24.750 329 12476.65 61.80 55292.95 88888.00 2007-11-25 16:15:24.875 329 12476.67 61.77 55292.93 88888.00 2007-11-25 16:15:25.000 329 12476.65 61.80 55292.90 88888.00 2007-11-25 16:15:25.125 329 12476.62 61.77 55292.93 88888.00 2007-11-25 16:15:25.250 329 12476.58 61.77 55292.97 88888.00 2007-11-25 16:15:25.375 329 12476.55 61.77 55292.97 88888.00 2007-11-25 16:15:25.500 329 12476.50 61.80 55292.97 88888.00 2007-11-25 16:15:25.625 329 12476.45 61.80 55292.95 88888.00 2007-11-25 16:15:25.750 329 12476.48 61.77 55292.97 88888.00 2007-11-25 16:15:25.875 329 12476.55 61.80 55292.97 88888.00 2007-11-25 16:15:26.000 329 12476.60 61.83 55292.95 88888.00 2007-11-25 16:15:26.125 329 12476.55 61.83 55292.95 88888.00 2007-11-25 16:15:26.250 329 12476.48 61.77 55292.97 88888.00 2007-11-25 16:15:26.375 329 12476.55 61.77 55292.97 88888.00 2007-11-25 16:15:26.500 329 12476.58 61.77 55292.97 88888.00 2007-11-25 16:15:26.625 329 12476.52 61.77 55293.00 88888.00 2007-11-25 16:15:26.750 329 12476.55 61.80 55293.00 88888.00 2007-11-25 16:15:26.875 329 12476.60 61.75 55292.97 88888.00 2007-11-25 16:15:27.000 329 12476.60 61.75 55292.97 88888.00 2007-11-25 16:15:27.125 329 12476.55 61.75 55293.00 88888.00 2007-11-25 16:15:27.250 329 12476.50 61.70 55293.03 88888.00 2007-11-25 16:15:27.375 329 12476.45 61.70 55293.03 88888.00 2007-11-25 16:15:27.500 329 12476.45 61.73 55293.05 88888.00 2007-11-25 16:15:27.625 329 12476.52 61.70 55293.03 88888.00 2007-11-25 16:15:27.750 329 12476.50 61.70 55293.00 88888.00 2007-11-25 16:15:27.875 329 12476.42 61.70 55292.97 88888.00 2007-11-25 16:15:28.000 329 12476.50 61.65 55293.00 88888.00 2007-11-25 16:15:28.125 329 12476.55 61.65 55293.03 88888.00 2007-11-25 16:15:28.250 329 12476.42 61.65 55293.05 88888.00 2007-11-25 16:15:28.375 329 12476.50 61.67 55293.05 88888.00 2007-11-25 16:15:28.500 329 12476.48 61.62 55293.03 88888.00 2007-11-25 16:15:28.625 329 12476.45 61.62 55293.03 88888.00 2007-11-25 16:15:28.750 329 12476.48 61.62 55293.05 88888.00 2007-11-25 16:15:28.875 329 12476.42 61.62 55293.00 88888.00 2007-11-25 16:15:29.000 329 12476.40 61.60 55293.03 88888.00 2007-11-25 16:15:29.125 329 12476.35 61.60 55293.05 88888.00 2007-11-25 16:15:29.250 329 12476.33 61.60 55293.05 88888.00 2007-11-25 16:15:29.375 329 12476.45 61.60 55293.03 88888.00 2007-11-25 16:15:29.500 329 12476.48 61.60 55293.03 88888.00 2007-11-25 16:15:29.625 329 12476.45 61.60 55293.05 88888.00 2007-11-25 16:15:29.750 329 12476.40 61.58 55293.03 88888.00 2007-11-25 16:15:29.875 329 12476.42 61.58 55293.05 88888.00 2007-11-25 16:15:30.000 329 12476.45 61.58 55293.05 88888.00 2007-11-25 16:15:30.125 329 12476.40 61.60 55293.07 88888.00 2007-11-25 16:15:30.250 329 12476.33 61.55 55293.07 88888.00 2007-11-25 16:15:30.375 329 12476.33 61.58 55293.07 88888.00 2007-11-25 16:15:30.500 329 12476.30 61.55 55293.07 88888.00 2007-11-25 16:15:30.625 329 12476.35 61.55 55293.07 88888.00 2007-11-25 16:15:30.750 329 12476.30 61.55 55293.07 88888.00 2007-11-25 16:15:30.875 329 12476.27 61.58 55293.05 88888.00 2007-11-25 16:15:31.000 329 12476.27 61.55 55293.05 88888.00 2007-11-25 16:15:31.125 329 12476.25 61.58 55293.07 88888.00 2007-11-25 16:15:31.250 329 12476.23 61.60 55293.07 88888.00 2007-11-25 16:15:31.375 329 12476.30 61.60 55293.07 88888.00 2007-11-25 16:15:31.500 329 12476.38 61.60 55293.10 88888.00 2007-11-25 16:15:31.625 329 12476.40 61.62 55293.12 88888.00 2007-11-25 16:15:31.750 329 12476.42 61.60 55293.10 88888.00 2007-11-25 16:15:31.875 329 12476.42 61.60 55293.07 88888.00 2007-11-25 16:15:32.000 329 12476.40 61.62 55293.10 88888.00 2007-11-25 16:15:32.125 329 12476.38 61.62 55293.12 88888.00 2007-11-25 16:15:32.250 329 12476.30 61.65 55293.10 88888.00 2007-11-25 16:15:32.375 329 12476.33 61.67 55293.07 88888.00 2007-11-25 16:15:32.500 329 12476.35 61.62 55293.07 88888.00 2007-11-25 16:15:32.625 329 12476.35 61.65 55293.07 88888.00 2007-11-25 16:15:32.750 329 12476.35 61.62 55293.07 88888.00 2007-11-25 16:15:32.875 329 12476.33 61.65 55293.12 88888.00 2007-11-25 16:15:33.000 329 12476.33 61.65 55293.12 88888.00 2007-11-25 16:15:33.125 329 12476.35 61.65 55293.10 88888.00 2007-11-25 16:15:33.250 329 12476.48 61.62 55293.05 88888.00 2007-11-25 16:15:33.375 329 12476.48 61.62 55293.07 88888.00 2007-11-25 16:15:33.500 329 12476.42 61.65 55293.10 88888.00 2007-11-25 16:15:33.625 329 12476.45 61.67 55293.10 88888.00 2007-11-25 16:15:33.750 329 12476.50 61.67 55293.10 88888.00 2007-11-25 16:15:33.875 329 12476.52 61.65 55293.10 88888.00 2007-11-25 16:15:34.000 329 12476.50 61.67 55293.10 88888.00 2007-11-25 16:15:34.125 329 12476.55 61.67 55293.10 88888.00 2007-11-25 16:15:34.250 329 12476.55 61.65 55293.12 88888.00 2007-11-25 16:15:34.375 329 12476.62 61.70 55293.10 88888.00 2007-11-25 16:15:34.500 329 12476.60 61.70 55293.10 88888.00 2007-11-25 16:15:34.625 329 12476.55 61.70 55293.12 88888.00 2007-11-25 16:15:34.750 329 12476.50 61.70 55293.12 88888.00 2007-11-25 16:15:34.875 329 12476.48 61.73 55293.12 88888.00 2007-11-25 16:15:35.000 329 12476.48 61.70 55293.10 88888.00 2007-11-25 16:15:35.125 329 12476.55 61.70 55293.10 88888.00 2007-11-25 16:15:35.250 329 12476.60 61.73 55293.10 88888.00 2007-11-25 16:15:35.375 329 12476.62 61.75 55293.10 88888.00 2007-11-25 16:15:35.500 329 12476.65 61.73 55293.10 88888.00 2007-11-25 16:15:35.625 329 12476.65 61.75 55293.05 88888.00 2007-11-25 16:15:35.750 329 12476.65 61.75 55293.07 88888.00 2007-11-25 16:15:35.875 329 12476.62 61.75 55293.10 88888.00 2007-11-25 16:15:36.000 329 12476.67 61.75 55293.07 88888.00 2007-11-25 16:15:36.125 329 12476.67 61.75 55293.07 88888.00 2007-11-25 16:15:36.250 329 12476.65 61.75 55293.10 88888.00 2007-11-25 16:15:36.375 329 12476.70 61.77 55293.10 88888.00 2007-11-25 16:15:36.500 329 12476.75 61.77 55293.10 88888.00 2007-11-25 16:15:36.625 329 12476.80 61.77 55293.10 88888.00 2007-11-25 16:15:36.750 329 12476.85 61.77 55293.07 88888.00 2007-11-25 16:15:36.875 329 12476.75 61.80 55293.10 88888.00 2007-11-25 16:15:37.000 329 12476.73 61.80 55293.12 88888.00 2007-11-25 16:15:37.125 329 12476.75 61.80 55293.12 88888.00 2007-11-25 16:15:37.250 329 12476.70 61.77 55293.12 88888.00 2007-11-25 16:15:37.375 329 12476.73 61.80 55293.12 88888.00 2007-11-25 16:15:37.500 329 12476.75 61.80 55293.10 88888.00 2007-11-25 16:15:37.625 329 12476.75 61.83 55293.10 88888.00 2007-11-25 16:15:37.750 329 12476.80 61.83 55293.07 88888.00 2007-11-25 16:15:37.875 329 12476.83 61.83 55293.12 88888.00 2007-11-25 16:15:38.000 329 12476.77 61.83 55293.12 88888.00 2007-11-25 16:15:38.125 329 12476.80 61.85 55293.12 88888.00 2007-11-25 16:15:38.250 329 12476.85 61.85 55293.10 88888.00 2007-11-25 16:15:38.375 329 12476.85 61.85 55293.12 88888.00 2007-11-25 16:15:38.500 329 12476.85 61.85 55293.10 88888.00 2007-11-25 16:15:38.625 329 12476.83 61.88 55293.12 88888.00 2007-11-25 16:15:38.750 329 12476.85 61.88 55293.12 88888.00 2007-11-25 16:15:38.875 329 12476.88 61.90 55293.10 88888.00 2007-11-25 16:15:39.000 329 12476.88 61.90 55293.10 88888.00 2007-11-25 16:15:39.125 329 12476.83 61.88 55293.12 88888.00 2007-11-25 16:15:39.250 329 12476.80 61.90 55293.10 88888.00 2007-11-25 16:15:39.375 329 12476.85 61.90 55293.12 88888.00 2007-11-25 16:15:39.500 329 12476.88 61.95 55293.12 88888.00 2007-11-25 16:15:39.625 329 12476.90 61.95 55293.12 88888.00 2007-11-25 16:15:39.750 329 12476.88 61.92 55293.10 88888.00 2007-11-25 16:15:39.875 329 12476.90 61.95 55293.12 88888.00 2007-11-25 16:15:40.000 329 12476.85 61.95 55293.10 88888.00 2007-11-25 16:15:40.125 329 12476.88 61.95 55293.10 88888.00 2007-11-25 16:15:40.250 329 12476.90 61.95 55293.10 88888.00 2007-11-25 16:15:40.375 329 12476.85 61.92 55293.12 88888.00 2007-11-25 16:15:40.500 329 12476.83 61.92 55293.12 88888.00 2007-11-25 16:15:40.625 329 12476.85 61.95 55293.15 88888.00 2007-11-25 16:15:40.750 329 12476.88 61.95 55293.15 88888.00 2007-11-25 16:15:40.875 329 12476.92 61.95 55293.15 88888.00 2007-11-25 16:15:41.000 329 12476.98 61.95 55293.15 88888.00 2007-11-25 16:15:41.125 329 12476.98 61.98 55293.15 88888.00 2007-11-25 16:15:41.250 329 12476.92 61.92 55293.18 88888.00 2007-11-25 16:15:41.375 329 12476.92 61.92 55293.18 88888.00 2007-11-25 16:15:41.500 329 12476.92 61.92 55293.15 88888.00 2007-11-25 16:15:41.625 329 12476.90 61.92 55293.18 88888.00 2007-11-25 16:15:41.750 329 12476.85 61.92 55293.20 88888.00 2007-11-25 16:15:41.875 329 12476.85 61.95 55293.20 88888.00 2007-11-25 16:15:42.000 329 12476.88 61.90 55293.20 88888.00 2007-11-25 16:15:42.125 329 12476.95 61.92 55293.20 88888.00 2007-11-25 16:15:42.250 329 12476.98 61.90 55293.18 88888.00 2007-11-25 16:15:42.375 329 12477.02 61.92 55293.15 88888.00 2007-11-25 16:15:42.500 329 12477.00 61.95 55293.15 88888.00 2007-11-25 16:15:42.625 329 12477.00 61.95 55293.18 88888.00 2007-11-25 16:15:42.750 329 12477.02 61.95 55293.20 88888.00 2007-11-25 16:15:42.875 329 12477.08 61.95 55293.18 88888.00 2007-11-25 16:15:43.000 329 12477.08 62.00 55293.20 88888.00 2007-11-25 16:15:43.125 329 12477.08 62.02 55293.22 88888.00 2007-11-25 16:15:43.250 329 12477.05 62.00 55293.20 88888.00 2007-11-25 16:15:43.375 329 12477.12 62.02 55293.18 88888.00 2007-11-25 16:15:43.500 329 12477.17 62.02 55293.18 88888.00 2007-11-25 16:15:43.625 329 12477.20 62.02 55293.20 88888.00 2007-11-25 16:15:43.750 329 12477.25 62.05 55293.22 88888.00 2007-11-25 16:15:43.875 329 12477.20 62.08 55293.25 88888.00 2007-11-25 16:15:44.000 329 12477.17 62.08 55293.22 88888.00 2007-11-25 16:15:44.125 329 12477.23 62.02 55293.20 88888.00 2007-11-25 16:15:44.250 329 12477.25 62.02 55293.20 88888.00 2007-11-25 16:15:44.375 329 12477.42 62.02 55293.22 88888.00 2007-11-25 16:15:44.500 329 12477.40 62.05 55293.20 88888.00 2007-11-25 16:15:44.625 329 12477.30 62.05 55293.20 88888.00 2007-11-25 16:15:44.750 329 12477.27 62.05 55293.22 88888.00 2007-11-25 16:15:44.875 329 12477.30 62.08 55293.22 88888.00 2007-11-25 16:15:45.000 329 12477.30 62.10 55293.20 88888.00 2007-11-25 16:15:45.125 329 12477.35 62.08 55293.22 88888.00 2007-11-25 16:15:45.250 329 12477.38 62.08 55293.22 88888.00 2007-11-25 16:15:45.375 329 12477.38 62.10 55293.22 88888.00 2007-11-25 16:15:45.500 329 12477.38 62.12 55293.22 88888.00 2007-11-25 16:15:45.625 329 12477.42 62.12 55293.22 88888.00 2007-11-25 16:15:45.750 329 12477.45 62.12 55293.20 88888.00 2007-11-25 16:15:45.875 329 12477.42 62.12 55293.20 88888.00 2007-11-25 16:15:46.000 329 12477.42 62.12 55293.20 88888.00 2007-11-25 16:15:46.125 329 12477.38 62.15 55293.20 88888.00 2007-11-25 16:15:46.250 329 12477.38 62.17 55293.22 88888.00 2007-11-25 16:15:46.375 329 12477.50 62.20 55293.25 88888.00 2007-11-25 16:15:46.500 329 12477.55 62.20 55293.25 88888.00 2007-11-25 16:15:46.625 329 12477.58 62.20 55293.25 88888.00 2007-11-25 16:15:46.750 329 12477.58 62.17 55293.28 88888.00 2007-11-25 16:15:46.875 329 12477.60 62.20 55293.28 88888.00 2007-11-25 16:15:47.000 329 12477.60 62.23 55293.25 88888.00 2007-11-25 16:15:47.125 329 12477.62 62.23 55293.25 88888.00 2007-11-25 16:15:47.250 329 12477.58 62.23 55293.28 88888.00 2007-11-25 16:15:47.375 329 12477.60 62.23 55293.28 88888.00 2007-11-25 16:15:47.500 329 12477.67 62.23 55293.25 88888.00 2007-11-25 16:15:47.625 329 12477.70 62.23 55293.25 88888.00 2007-11-25 16:15:47.750 329 12477.67 62.23 55293.25 88888.00 2007-11-25 16:15:47.875 329 12477.67 62.25 55293.28 88888.00 2007-11-25 16:15:48.000 329 12477.67 62.23 55293.28 88888.00 2007-11-25 16:15:48.125 329 12477.65 62.20 55293.28 88888.00 2007-11-25 16:15:48.250 329 12477.67 62.20 55293.30 88888.00 2007-11-25 16:15:48.375 329 12477.73 62.20 55293.30 88888.00 2007-11-25 16:15:48.500 329 12477.70 62.23 55293.28 88888.00 2007-11-25 16:15:48.625 329 12477.65 62.20 55293.25 88888.00 2007-11-25 16:15:48.750 329 12477.65 62.17 55293.30 88888.00 2007-11-25 16:15:48.875 329 12477.70 62.15 55293.32 88888.00 2007-11-25 16:15:49.000 329 12477.75 62.12 55293.32 88888.00 2007-11-25 16:15:49.125 329 12477.75 62.08 55293.30 88888.00 2007-11-25 16:15:49.250 329 12477.73 62.05 55293.32 88888.00 2007-11-25 16:15:49.375 329 12477.75 62.02 55293.32 88888.00 2007-11-25 16:15:49.500 329 12477.75 62.00 55293.35 88888.00 2007-11-25 16:15:49.625 329 12477.80 62.00 55293.35 88888.00 2007-11-25 16:15:49.750 329 12477.80 61.95 55293.35 88888.00 2007-11-25 16:15:49.875 329 12477.77 61.92 55293.35 88888.00 2007-11-25 16:15:50.000 329 12477.77 61.92 55293.35 88888.00 2007-11-25 16:15:50.125 329 12477.80 61.90 55293.35 88888.00 2007-11-25 16:15:50.250 329 12477.85 61.88 55293.38 88888.00 2007-11-25 16:15:50.375 329 12477.92 61.90 55293.38 88888.00 2007-11-25 16:15:50.500 329 12477.98 61.88 55293.35 88888.00 2007-11-25 16:15:50.625 329 12478.02 61.88 55293.32 88888.00 2007-11-25 16:15:50.750 329 12478.02 61.83 55293.35 88888.00 2007-11-25 16:15:50.875 329 12478.00 61.83 55293.35 88888.00 2007-11-25 16:15:51.000 329 12477.95 61.85 55293.38 88888.00 2007-11-25 16:15:51.125 329 12477.88 61.83 55293.38 88888.00 2007-11-25 16:15:51.250 329 12477.92 61.83 55293.38 88888.00 2007-11-25 16:15:51.375 329 12478.02 61.83 55293.35 88888.00 2007-11-25 16:15:51.500 329 12478.08 61.85 55293.40 88888.00 2007-11-25 16:15:51.625 329 12478.10 61.85 55293.40 88888.00 2007-11-25 16:15:51.750 329 12478.15 61.85 55293.38 88888.00 2007-11-25 16:15:51.875 329 12478.15 61.83 55293.38 88888.00 2007-11-25 16:15:52.000 329 12478.08 61.83 55293.40 88888.00 2007-11-25 16:15:52.125 329 12478.05 61.85 55293.40 88888.00 2007-11-25 16:15:52.250 329 12478.12 61.83 55293.40 88888.00 2007-11-25 16:15:52.375 329 12478.20 61.85 55293.40 88888.00 2007-11-25 16:15:52.500 329 12478.23 61.85 55293.43 88888.00 2007-11-25 16:15:52.625 329 12478.20 61.88 55293.43 88888.00 2007-11-25 16:15:52.750 329 12478.15 61.88 55293.43 88888.00 2007-11-25 16:15:52.875 329 12478.08 61.90 55293.45 88888.00 2007-11-25 16:15:53.000 329 12478.15 61.92 55293.47 88888.00 2007-11-25 16:15:53.125 329 12478.12 61.90 55293.45 88888.00 2007-11-25 16:15:53.250 329 12478.00 61.90 55293.43 88888.00 2007-11-25 16:15:53.375 329 12478.00 61.88 55293.43 88888.00 2007-11-25 16:15:53.500 329 12478.02 61.88 55293.47 88888.00 2007-11-25 16:15:53.625 329 12478.08 61.88 55293.47 88888.00 2007-11-25 16:15:53.750 329 12478.05 61.85 55293.47 88888.00 2007-11-25 16:15:53.875 329 12477.98 61.85 55293.45 88888.00 2007-11-25 16:15:54.000 329 12478.00 61.88 55293.47 88888.00 2007-11-25 16:15:54.125 329 12477.95 61.88 55293.50 88888.00 2007-11-25 16:15:54.250 329 12477.85 61.85 55293.50 88888.00 2007-11-25 16:15:54.375 329 12477.90 61.88 55293.50 88888.00 2007-11-25 16:15:54.500 329 12477.95 61.85 55293.50 88888.00 2007-11-25 16:15:54.625 329 12477.92 61.88 55293.50 88888.00 2007-11-25 16:15:54.750 329 12477.88 61.85 55293.53 88888.00 2007-11-25 16:15:54.875 329 12477.88 61.85 55293.53 88888.00 2007-11-25 16:15:55.000 329 12477.90 61.88 55293.53 88888.00 2007-11-25 16:15:55.125 329 12477.90 61.85 55293.55 88888.00 2007-11-25 16:15:55.250 329 12477.85 61.85 55293.55 88888.00 2007-11-25 16:15:55.375 329 12477.90 61.83 55293.55 88888.00 2007-11-25 16:15:55.500 329 12477.92 61.85 55293.55 88888.00 2007-11-25 16:15:55.625 329 12477.90 61.85 55293.57 88888.00 2007-11-25 16:15:55.750 329 12477.85 61.83 55293.60 88888.00 2007-11-25 16:15:55.875 329 12477.85 61.80 55293.60 88888.00 2007-11-25 16:15:56.000 329 12477.88 61.80 55293.57 88888.00 2007-11-25 16:15:56.125 329 12477.83 61.83 55293.60 88888.00 2007-11-25 16:15:56.250 329 12477.77 61.80 55293.62 88888.00 2007-11-25 16:15:56.375 329 12477.80 61.83 55293.60 88888.00 2007-11-25 16:15:56.500 329 12477.80 61.83 55293.60 88888.00 2007-11-25 16:15:56.625 329 12477.75 61.80 55293.60 88888.00 2007-11-25 16:15:56.750 329 12477.73 61.83 55293.62 88888.00 2007-11-25 16:15:56.875 329 12477.70 61.85 55293.62 88888.00 2007-11-25 16:15:57.000 329 12477.70 61.85 55293.62 88888.00 2007-11-25 16:15:57.125 329 12477.70 61.88 55293.62 88888.00 2007-11-25 16:15:57.250 329 12477.70 61.83 55293.65 88888.00 2007-11-25 16:15:57.375 329 12477.73 61.83 55293.65 88888.00 2007-11-25 16:15:57.500 329 12477.73 61.80 55293.65 88888.00 2007-11-25 16:15:57.625 329 12477.65 61.80 55293.68 88888.00 2007-11-25 16:15:57.750 329 12477.60 61.80 55293.70 88888.00 2007-11-25 16:15:57.875 329 12477.62 61.77 55293.70 88888.00 2007-11-25 16:15:58.000 329 12477.65 61.75 55293.70 88888.00 2007-11-25 16:15:58.125 329 12477.65 61.73 55293.72 88888.00 2007-11-25 16:15:58.250 329 12477.55 61.73 55293.72 88888.00 2007-11-25 16:15:58.375 329 12477.52 61.70 55293.72 88888.00 2007-11-25 16:15:58.500 329 12477.48 61.70 55293.72 88888.00 2007-11-25 16:15:58.625 329 12477.48 61.65 55293.72 88888.00 2007-11-25 16:15:58.750 329 12477.52 61.65 55293.72 88888.00 2007-11-25 16:15:58.875 329 12477.48 61.62 55293.72 88888.00 2007-11-25 16:15:59.000 329 12477.50 61.58 55293.72 88888.00 2007-11-25 16:15:59.125 329 12477.50 61.58 55293.72 88888.00 2007-11-25 16:15:59.250 329 12477.52 61.52 55293.72 88888.00 2007-11-25 16:15:59.375 329 12477.55 61.52 55293.75 88888.00 2007-11-25 16:15:59.500 329 12477.48 61.52 55293.75 88888.00 2007-11-25 16:15:59.625 329 12477.45 61.48 55293.75 88888.00 2007-11-25 16:15:59.750 329 12477.45 61.48 55293.75 88888.00 2007-11-25 16:15:59.875 329 12477.42 61.45 55293.75 88888.00 2007-11-25 16:16:00.000 329 12477.42 61.45 55293.75 88888.00 2007-11-25 16:16:00.125 329 12477.42 61.45 55293.78 88888.00 2007-11-25 16:16:00.250 329 12477.35 61.40 55293.78 88888.00 2007-11-25 16:16:00.375 329 12477.33 61.42 55293.78 88888.00 2007-11-25 16:16:00.500 329 12477.27 61.40 55293.78 88888.00 2007-11-25 16:16:00.625 329 12477.27 61.42 55293.82 88888.00 2007-11-25 16:16:00.750 329 12477.23 61.42 55293.82 88888.00 2007-11-25 16:16:00.875 329 12477.25 61.42 55293.82 88888.00 2007-11-25 16:16:01.000 329 12477.30 61.42 55293.80 88888.00 2007-11-25 16:16:01.125 329 12477.30 61.42 55293.85 88888.00 2007-11-25 16:16:01.250 329 12477.27 61.40 55293.85 88888.00 2007-11-25 16:16:01.375 329 12477.33 61.40 55293.85 88888.00 2007-11-25 16:16:01.500 329 12477.33 61.38 55293.82 88888.00 2007-11-25 16:16:01.625 329 12477.27 61.40 55293.85 88888.00 2007-11-25 16:16:01.750 329 12477.23 61.42 55293.88 88888.00 2007-11-25 16:16:01.875 329 12477.20 61.40 55293.90 88888.00 2007-11-25 16:16:02.000 329 12477.25 61.40 55293.85 88888.00 2007-11-25 16:16:02.125 329 12477.27 61.38 55293.88 88888.00 2007-11-25 16:16:02.250 329 12477.25 61.38 55293.90 88888.00 2007-11-25 16:16:02.375 329 12477.25 61.38 55293.88 88888.00 2007-11-25 16:16:02.500 329 12477.25 61.40 55293.85 88888.00 2007-11-25 16:16:02.625 329 12477.23 61.40 55293.85 88888.00 2007-11-25 16:16:02.750 329 12477.12 61.40 55293.85 88888.00 2007-11-25 16:16:02.875 329 12477.15 61.40 55293.88 88888.00 2007-11-25 16:16:03.000 329 12477.17 61.38 55293.88 88888.00 2007-11-25 16:16:03.125 329 12477.15 61.35 55293.85 88888.00 2007-11-25 16:16:03.250 329 12477.12 61.35 55293.88 88888.00 2007-11-25 16:16:03.375 329 12477.12 61.38 55293.90 88888.00 2007-11-25 16:16:03.500 329 12477.05 61.40 55293.90 88888.00 2007-11-25 16:16:03.625 329 12477.05 61.38 55293.90 88888.00 2007-11-25 16:16:03.750 329 12477.10 61.35 55293.90 88888.00 2007-11-25 16:16:03.875 329 12477.08 61.38 55293.90 88888.00 2007-11-25 16:16:04.000 329 12477.00 61.38 55293.90 88888.00 2007-11-25 16:16:04.125 329 12477.00 61.35 55293.90 88888.00 2007-11-25 16:16:04.250 329 12477.00 61.35 55293.93 88888.00 2007-11-25 16:16:04.375 329 12477.02 61.38 55293.95 88888.00 2007-11-25 16:16:04.500 329 12477.02 61.38 55293.93 88888.00 2007-11-25 16:16:04.625 329 12476.98 61.40 55293.93 88888.00 2007-11-25 16:16:04.750 329 12476.92 61.40 55293.93 88888.00 2007-11-25 16:16:04.875 329 12476.90 61.40 55293.93 88888.00 2007-11-25 16:16:05.000 329 12476.88 61.42 55293.95 88888.00 2007-11-25 16:16:05.125 329 12476.92 61.42 55293.97 88888.00 2007-11-25 16:16:05.250 329 12476.88 61.42 55293.97 88888.00 2007-11-25 16:16:05.375 329 12476.83 61.42 55294.00 88888.00 2007-11-25 16:16:05.500 329 12476.83 61.45 55293.97 88888.00 2007-11-25 16:16:05.625 329 12476.77 61.45 55293.97 88888.00 2007-11-25 16:16:05.750 329 12476.73 61.40 55293.97 88888.00 2007-11-25 16:16:05.875 329 12476.75 61.42 55294.00 88888.00 2007-11-25 16:16:06.000 329 12476.77 61.45 55294.00 88888.00 2007-11-25 16:16:06.125 329 12476.77 61.45 55294.00 88888.00 2007-11-25 16:16:06.250 329 12476.75 61.45 55294.03 88888.00 2007-11-25 16:16:06.375 329 12476.77 61.50 55294.00 88888.00 2007-11-25 16:16:06.500 329 12476.80 61.52 55294.00 88888.00 2007-11-25 16:16:06.625 329 12476.73 61.48 55294.00 88888.00 2007-11-25 16:16:06.750 329 12476.67 61.45 55293.97 88888.00 2007-11-25 16:16:06.875 329 12476.65 61.50 55294.00 88888.00 2007-11-25 16:16:07.000 329 12476.67 61.50 55293.97 88888.00 2007-11-25 16:16:07.125 329 12476.70 61.50 55294.03 88888.00 2007-11-25 16:16:07.250 329 12476.62 61.50 55294.05 88888.00 2007-11-25 16:16:07.375 329 12476.60 61.52 55294.03 88888.00 2007-11-25 16:16:07.500 329 12476.58 61.52 55294.03 88888.00 2007-11-25 16:16:07.625 329 12476.62 61.52 55294.05 88888.00 2007-11-25 16:16:07.750 329 12476.62 61.55 55294.07 88888.00 2007-11-25 16:16:07.875 329 12476.52 61.58 55294.07 88888.00 2007-11-25 16:16:08.000 329 12476.50 61.58 55294.05 88888.00 2007-11-25 16:16:08.125 329 12476.48 61.58 55294.07 88888.00 2007-11-25 16:16:08.250 329 12476.38 61.55 55294.07 88888.00 2007-11-25 16:16:08.375 329 12476.35 61.55 55294.07 88888.00 2007-11-25 16:16:08.500 329 12476.35 61.58 55294.10 88888.00 2007-11-25 16:16:08.625 329 12476.35 61.58 55294.10 88888.00 2007-11-25 16:16:08.750 329 12476.35 61.58 55294.07 88888.00 2007-11-25 16:16:08.875 329 12476.33 61.60 55294.10 88888.00 2007-11-25 16:16:09.000 329 12476.27 61.60 55294.10 88888.00 2007-11-25 16:16:09.125 329 12476.15 61.60 55294.12 88888.00 2007-11-25 16:16:09.250 329 12476.15 61.58 55294.12 88888.00 2007-11-25 16:16:09.375 329 12476.25 61.60 55294.10 88888.00 2007-11-25 16:16:09.500 329 12476.27 61.62 55294.10 88888.00 2007-11-25 16:16:09.625 329 12476.25 61.62 55294.12 88888.00 2007-11-25 16:16:09.750 329 12476.17 61.62 55294.12 88888.00 2007-11-25 16:16:09.875 329 12476.12 61.62 55294.12 88888.00 2007-11-25 16:16:10.000 329 12476.12 61.62 55294.10 88888.00 2007-11-25 16:16:10.125 329 12476.12 61.62 55294.15 88888.00 2007-11-25 16:16:10.250 329 12476.02 61.62 55294.15 88888.00 2007-11-25 16:16:10.375 329 12476.02 61.65 55294.15 88888.00 2007-11-25 16:16:10.500 329 12476.05 61.62 55294.15 88888.00 2007-11-25 16:16:10.625 329 12476.08 61.62 55294.18 88888.00 2007-11-25 16:16:10.750 329 12476.05 61.62 55294.18 88888.00 2007-11-25 16:16:10.875 329 12476.00 61.60 55294.18 88888.00 2007-11-25 16:16:11.000 329 12476.00 61.62 55294.18 88888.00 2007-11-25 16:16:11.125 329 12476.05 61.65 55294.20 88888.00 2007-11-25 16:16:11.250 329 12475.98 61.62 55294.20 88888.00 2007-11-25 16:16:11.375 329 12475.95 61.65 55294.20 88888.00 2007-11-25 16:16:11.500 329 12475.98 61.65 55294.22 88888.00 2007-11-25 16:16:11.625 329 12476.00 61.62 55294.22 88888.00 2007-11-25 16:16:11.750 329 12475.92 61.62 55294.25 88888.00 2007-11-25 16:16:11.875 329 12475.90 61.65 55294.20 88888.00 2007-11-25 16:16:12.000 329 12475.95 61.65 55294.15 88888.00 2007-11-25 16:16:12.125 329 12475.95 61.62 55294.15 88888.00 2007-11-25 16:16:12.250 329 12475.85 61.62 55294.15 88888.00 2007-11-25 16:16:12.375 329 12475.80 61.62 55294.18 88888.00 2007-11-25 16:16:12.500 329 12475.80 61.62 55294.22 88888.00 2007-11-25 16:16:12.625 329 12475.83 61.60 55294.22 88888.00 2007-11-25 16:16:12.750 329 12475.83 61.62 55294.22 88888.00 2007-11-25 16:16:12.875 329 12475.80 61.60 55294.22 88888.00 2007-11-25 16:16:13.000 329 12475.83 61.60 55294.18 88888.00 2007-11-25 16:16:13.125 329 12475.77 61.60 55294.20 88888.00 2007-11-25 16:16:13.250 329 12475.75 61.58 55294.20 88888.00 2007-11-25 16:16:13.375 329 12475.77 61.60 55294.18 88888.00 2007-11-25 16:16:13.500 329 12475.83 61.62 55294.22 88888.00 2007-11-25 16:16:13.625 329 12475.85 61.62 55294.25 88888.00 2007-11-25 16:16:13.750 329 12475.83 61.60 55294.28 88888.00 2007-11-25 16:16:13.875 329 12475.80 61.62 55294.25 88888.00 2007-11-25 16:16:14.000 329 12475.77 61.58 55294.25 88888.00 2007-11-25 16:16:14.125 329 12475.77 61.60 55294.28 88888.00 2007-11-25 16:16:14.250 329 12475.75 61.62 55294.28 88888.00 2007-11-25 16:16:14.375 329 12475.83 61.62 55294.28 88888.00 2007-11-25 16:16:14.500 329 12475.85 61.65 55294.30 88888.00 2007-11-25 16:16:14.625 329 12475.88 61.65 55294.30 88888.00 2007-11-25 16:16:14.750 329 12475.88 61.67 55294.28 88888.00 2007-11-25 16:16:14.875 329 12475.85 61.70 55294.25 88888.00 2007-11-25 16:16:15.000 329 12475.85 61.70 55294.25 88888.00 2007-11-25 16:16:15.125 329 12475.88 61.70 55294.28 88888.00 2007-11-25 16:16:15.250 329 12475.90 61.70 55294.25 88888.00 2007-11-25 16:16:15.375 329 12475.92 61.70 55294.28 88888.00 2007-11-25 16:16:15.500 329 12475.88 61.70 55294.28 88888.00 2007-11-25 16:16:15.625 329 12475.83 61.70 55294.28 88888.00 2007-11-25 16:16:15.750 329 12475.85 61.70 55294.28 88888.00 2007-11-25 16:16:15.875 329 12475.88 61.65 55294.28 88888.00 2007-11-25 16:16:16.000 329 12475.88 61.67 55294.28 88888.00 2007-11-25 16:16:16.125 329 12475.90 61.67 55294.28 88888.00 2007-11-25 16:16:16.250 329 12475.88 61.65 55294.30 88888.00 2007-11-25 16:16:16.375 329 12475.95 61.65 55294.28 88888.00 2007-11-25 16:16:16.500 329 12475.95 61.62 55294.28 88888.00 2007-11-25 16:16:16.625 329 12475.95 61.65 55294.30 88888.00 2007-11-25 16:16:16.750 329 12475.92 61.62 55294.28 88888.00 2007-11-25 16:16:16.875 329 12475.92 61.62 55294.30 88888.00 2007-11-25 16:16:17.000 329 12475.90 61.62 55294.28 88888.00 2007-11-25 16:16:17.125 329 12475.88 61.60 55294.25 88888.00 2007-11-25 16:16:17.250 329 12475.80 61.60 55294.25 88888.00 2007-11-25 16:16:17.375 329 12475.83 61.58 55294.25 88888.00 2007-11-25 16:16:17.500 329 12475.85 61.58 55294.28 88888.00 2007-11-25 16:16:17.625 329 12475.92 61.58 55294.28 88888.00 2007-11-25 16:16:17.750 329 12475.98 61.60 55294.28 88888.00 2007-11-25 16:16:17.875 329 12475.95 61.60 55294.30 88888.00 2007-11-25 16:16:18.000 329 12475.95 61.60 55294.28 88888.00 2007-11-25 16:16:18.125 329 12475.98 61.62 55294.28 88888.00 2007-11-25 16:16:18.250 329 12476.02 61.62 55294.28 88888.00 2007-11-25 16:16:18.375 329 12476.10 61.62 55294.25 88888.00 2007-11-25 16:16:18.500 329 12476.12 61.62 55294.28 88888.00 2007-11-25 16:16:18.625 329 12476.12 61.62 55294.28 88888.00 2007-11-25 16:16:18.750 329 12476.12 61.65 55294.28 88888.00 2007-11-25 16:16:18.875 329 12476.15 61.65 55294.25 88888.00 2007-11-25 16:16:19.000 329 12476.17 61.65 55294.25 88888.00 2007-11-25 16:16:19.125 329 12476.23 61.65 55294.25 88888.00 2007-11-25 16:16:19.250 329 12476.25 61.65 55294.28 88888.00 2007-11-25 16:16:19.375 329 12476.30 61.67 55294.22 88888.00 2007-11-25 16:16:19.500 329 12476.27 61.67 55294.22 88888.00 2007-11-25 16:16:19.625 329 12476.30 61.70 55294.22 88888.00 2007-11-25 16:16:19.750 329 12476.27 61.73 55294.25 88888.00 2007-11-25 16:16:19.875 329 12476.30 61.75 55294.22 88888.00 2007-11-25 16:16:20.000 329 12476.30 61.73 55294.22 88888.00 2007-11-25 16:16:20.125 329 12476.38 61.75 55294.22 88888.00 2007-11-25 16:16:20.250 329 12476.35 61.80 55294.20 88888.00 2007-11-25 16:16:20.375 329 12476.38 61.80 55294.22 88888.00 2007-11-25 16:16:20.500 329 12476.42 61.83 55294.22 88888.00 2007-11-25 16:16:20.625 329 12476.45 61.83 55294.22 88888.00 2007-11-25 16:16:20.750 329 12476.45 61.85 55294.22 88888.00 2007-11-25 16:16:20.875 329 12476.52 61.88 55294.20 88888.00 2007-11-25 16:16:21.000 329 12476.58 61.90 55294.18 88888.00 2007-11-25 16:16:21.125 329 12476.55 61.92 55294.18 88888.00 2007-11-25 16:16:21.250 329 12476.50 61.90 55294.22 88888.00 2007-11-25 16:16:21.375 329 12476.55 61.92 55294.22 88888.00 2007-11-25 16:16:21.500 329 12476.60 61.95 55294.22 88888.00 2007-11-25 16:16:21.625 329 12476.65 61.98 55294.18 88888.00 2007-11-25 16:16:21.750 329 12476.65 62.00 55294.15 88888.00 2007-11-25 16:16:21.875 329 12476.70 61.98 55294.15 88888.00 2007-11-25 16:16:22.000 329 12476.75 62.02 55294.15 88888.00 2007-11-25 16:16:22.125 329 12476.77 62.08 55294.15 88888.00 2007-11-25 16:16:22.250 329 12476.73 62.05 55294.15 88888.00 2007-11-25 16:16:22.375 329 12476.77 62.05 55294.15 88888.00 2007-11-25 16:16:22.500 329 12476.77 62.05 55294.15 88888.00 2007-11-25 16:16:22.625 329 12476.77 62.08 55294.18 88888.00 2007-11-25 16:16:22.750 329 12476.80 62.08 55294.18 88888.00 2007-11-25 16:16:22.875 329 12476.83 62.12 55294.20 88888.00 2007-11-25 16:16:23.000 329 12476.80 62.10 55294.18 88888.00 2007-11-25 16:16:23.125 329 12476.80 62.08 55294.15 88888.00 2007-11-25 16:16:23.250 329 12476.77 62.08 55294.18 88888.00 2007-11-25 16:16:23.375 329 12476.80 62.10 55294.15 88888.00 2007-11-25 16:16:23.500 329 12476.77 62.08 55294.15 88888.00 2007-11-25 16:16:23.625 329 12476.83 62.10 55294.10 88888.00 2007-11-25 16:16:23.750 329 12476.90 62.12 55294.12 88888.00 2007-11-25 16:16:23.875 329 12476.90 62.15 55294.15 88888.00 2007-11-25 16:16:24.000 329 12476.88 62.05 55294.12 88888.00 2007-11-25 16:16:24.125 329 12476.88 62.05 55294.12 88888.00 2007-11-25 16:16:24.250 329 12476.92 62.08 55294.15 88888.00 2007-11-25 16:16:24.375 329 12476.92 62.12 55294.12 88888.00 2007-11-25 16:16:24.500 329 12476.85 62.08 55294.10 88888.00 2007-11-25 16:16:24.625 329 12476.83 62.08 55294.10 88888.00 2007-11-25 16:16:24.750 329 12476.90 62.10 55294.12 88888.00 2007-11-25 16:16:24.875 329 12476.90 62.08 55294.10 88888.00 2007-11-25 16:16:25.000 329 12476.88 62.05 55294.07 88888.00 2007-11-25 16:16:25.125 329 12476.85 61.98 55294.10 88888.00 2007-11-25 16:16:25.250 329 12476.83 62.00 55294.12 88888.00 2007-11-25 16:16:25.375 329 12476.88 62.00 55294.12 88888.00 2007-11-25 16:16:25.500 329 12476.95 61.98 55294.15 88888.00 2007-11-25 16:16:25.625 329 12477.00 62.08 55294.18 88888.00 2007-11-25 16:16:25.750 329 12477.00 62.08 55294.20 88888.00 2007-11-25 16:16:25.875 329 12476.98 62.02 55294.20 88888.00 2007-11-25 16:16:26.000 329 12476.98 62.00 55294.12 88888.00 2007-11-25 16:16:26.125 329 12477.00 61.98 55294.12 88888.00 2007-11-25 16:16:26.250 329 12477.02 61.92 55294.15 88888.00 2007-11-25 16:16:26.375 329 12477.02 61.92 55294.15 88888.00 2007-11-25 16:16:26.500 329 12476.92 61.92 55294.18 88888.00 2007-11-25 16:16:26.625 329 12476.92 61.98 55294.15 88888.00 2007-11-25 16:16:26.750 329 12476.90 61.95 55294.15 88888.00 2007-11-25 16:16:26.875 329 12476.92 61.95 55294.15 88888.00 2007-11-25 16:16:27.000 329 12476.95 61.90 55294.12 88888.00 2007-11-25 16:16:27.125 329 12476.90 61.90 55294.10 88888.00 2007-11-25 16:16:27.250 329 12476.83 61.95 55294.18 88888.00 2007-11-25 16:16:27.375 329 12476.85 62.00 55294.22 88888.00 2007-11-25 16:16:27.500 329 12476.92 62.05 55294.25 88888.00 2007-11-25 16:16:27.625 329 12476.85 61.98 55294.18 88888.00 2007-11-25 16:16:27.750 329 12476.80 61.95 55294.15 88888.00 2007-11-25 16:16:27.875 329 12476.80 62.00 55294.18 88888.00 2007-11-25 16:16:28.000 329 12476.75 61.95 55294.15 88888.00 2007-11-25 16:16:28.125 329 12476.85 61.98 55294.15 88888.00 2007-11-25 16:16:28.250 329 12476.85 62.00 55294.18 88888.00 2007-11-25 16:16:28.375 329 12476.77 62.02 55294.18 88888.00 2007-11-25 16:16:28.500 329 12476.67 62.00 55294.18 88888.00 2007-11-25 16:16:28.625 329 12476.62 61.95 55294.20 88888.00 2007-11-25 16:16:28.750 329 12476.65 61.92 55294.18 88888.00 2007-11-25 16:16:28.875 329 12476.70 61.92 55294.18 88888.00 2007-11-25 16:16:29.000 329 12476.73 61.95 55294.22 88888.00 2007-11-25 16:16:29.125 329 12476.67 61.95 55294.20 88888.00 2007-11-25 16:16:29.250 329 12476.62 61.92 55294.20 88888.00 2007-11-25 16:16:29.375 329 12476.62 61.88 55294.20 88888.00 2007-11-25 16:16:29.500 329 12476.60 61.90 55294.20 88888.00 2007-11-25 16:16:29.625 329 12476.58 61.88 55294.20 88888.00 2007-11-25 16:16:29.750 329 12476.55 61.80 55294.22 88888.00 2007-11-25 16:16:29.875 329 12476.58 61.85 55294.22 88888.00 2007-11-25 16:16:30.000 329 12476.55 61.90 55294.20 88888.00 2007-11-25 16:16:30.125 329 12476.58 61.90 55294.25 88888.00 2007-11-25 16:16:30.250 329 12476.55 61.83 55294.22 88888.00 2007-11-25 16:16:30.375 329 12476.60 61.85 55294.20 88888.00 2007-11-25 16:16:30.500 329 12476.52 61.85 55294.20 88888.00 2007-11-25 16:16:30.625 329 12476.55 61.88 55294.20 88888.00 2007-11-25 16:16:30.750 329 12476.52 61.85 55294.20 88888.00 2007-11-25 16:16:30.875 329 12476.42 61.73 55294.18 88888.00 2007-11-25 16:16:31.000 329 12476.38 61.70 55294.22 88888.00 2007-11-25 16:16:31.125 329 12476.42 61.73 55294.22 88888.00 2007-11-25 16:16:31.250 329 12476.40 61.75 55294.25 88888.00 2007-11-25 16:16:31.375 329 12476.35 61.73 55294.20 88888.00 2007-11-25 16:16:31.500 329 12476.33 61.65 55294.22 88888.00 2007-11-25 16:16:31.625 329 12476.40 61.70 55294.22 88888.00 2007-11-25 16:16:31.750 329 12476.40 61.70 55294.25 88888.00 2007-11-25 16:16:31.875 329 12476.38 61.62 55294.20 88888.00 2007-11-25 16:16:32.000 329 12476.30 61.58 55294.15 88888.00 2007-11-25 16:16:32.125 329 12476.20 61.58 55294.18 88888.00 2007-11-25 16:16:32.250 329 12476.20 61.65 55294.25 88888.00 2007-11-25 16:16:32.375 329 12476.25 61.65 55294.25 88888.00 2007-11-25 16:16:32.500 329 12476.25 61.62 55294.25 88888.00 2007-11-25 16:16:32.625 329 12476.15 61.55 55294.22 88888.00 2007-11-25 16:16:32.750 329 12476.15 61.52 55294.28 88888.00 2007-11-25 16:16:32.875 329 12476.17 61.52 55294.28 88888.00 2007-11-25 16:16:33.000 329 12476.15 61.52 55294.25 88888.00 2007-11-25 16:16:33.125 329 12476.17 61.55 55294.30 88888.00 2007-11-25 16:16:33.250 329 12476.17 61.55 55294.28 88888.00 2007-11-25 16:16:33.375 329 12476.12 61.50 55294.28 88888.00 2007-11-25 16:16:33.500 329 12476.05 61.50 55294.25 88888.00 2007-11-25 16:16:33.625 329 12476.08 61.52 55294.28 88888.00 2007-11-25 16:16:33.750 329 12476.05 61.40 55294.25 88888.00 2007-11-25 16:16:33.875 329 12476.10 61.40 55294.30 88888.00 2007-11-25 16:16:34.000 329 12476.15 61.50 55294.30 88888.00 2007-11-25 16:16:34.125 329 12476.05 61.48 55294.30 88888.00 2007-11-25 16:16:34.250 329 12475.95 61.45 55294.28 88888.00 2007-11-25 16:16:34.375 329 12476.00 61.48 55294.25 88888.00 2007-11-25 16:16:34.500 329 12476.05 61.50 55294.28 88888.00 2007-11-25 16:16:34.625 329 12476.05 61.52 55294.32 88888.00 2007-11-25 16:16:34.750 329 12476.00 61.55 55294.35 88888.00 2007-11-25 16:16:34.875 329 12475.90 61.48 55294.30 88888.00 2007-11-25 16:16:35.000 329 12475.83 61.40 55294.25 88888.00 2007-11-25 16:16:35.125 329 12475.90 61.42 55294.28 88888.00 2007-11-25 16:16:35.250 329 12475.90 61.40 55294.30 88888.00 2007-11-25 16:16:35.375 329 12475.88 61.42 55294.35 88888.00 2007-11-25 16:16:35.500 329 12475.83 61.35 55294.32 88888.00 2007-11-25 16:16:35.625 329 12475.70 61.35 55294.32 88888.00 2007-11-25 16:16:35.750 329 12475.60 61.38 55294.38 88888.00 2007-11-25 16:16:35.875 329 12475.62 61.40 55294.38 88888.00 2007-11-25 16:16:36.000 329 12475.65 61.40 55294.35 88888.00 2007-11-25 16:16:36.125 329 12475.73 61.38 55294.35 88888.00 2007-11-25 16:16:36.250 329 12475.65 61.30 55294.32 88888.00 2007-11-25 16:16:36.375 329 12475.58 61.33 55294.32 88888.00 2007-11-25 16:16:36.500 329 12475.52 61.30 55294.32 88888.00 2007-11-25 16:16:36.625 329 12475.55 61.33 55294.40 88888.00 2007-11-25 16:16:36.750 329 12475.52 61.35 55294.38 88888.00 2007-11-25 16:16:36.875 329 12475.48 61.27 55294.38 88888.00 2007-11-25 16:16:37.000 329 12475.40 61.20 55294.35 88888.00 2007-11-25 16:16:37.125 329 12475.42 61.25 55294.38 88888.00 2007-11-25 16:16:37.250 329 12475.48 61.30 55294.38 88888.00 2007-11-25 16:16:37.375 329 12475.45 61.30 55294.38 88888.00 2007-11-25 16:16:37.500 329 12475.45 61.25 55294.38 88888.00 2007-11-25 16:16:37.625 329 12475.42 61.23 55294.38 88888.00 2007-11-25 16:16:37.750 329 12475.40 61.30 55294.43 88888.00 2007-11-25 16:16:37.875 329 12475.35 61.30 55294.45 88888.00 2007-11-25 16:16:38.000 329 12475.35 61.27 55294.45 88888.00 2007-11-25 16:16:38.125 329 12475.30 61.30 55294.45 88888.00 2007-11-25 16:16:38.250 329 12475.27 61.25 55294.43 88888.00 2007-11-25 16:16:38.375 329 12475.30 61.25 55294.43 88888.00 2007-11-25 16:16:38.500 329 12475.30 61.23 55294.40 88888.00 2007-11-25 16:16:38.625 329 12475.20 61.17 55294.40 88888.00 2007-11-25 16:16:38.750 329 12475.20 61.17 55294.43 88888.00 2007-11-25 16:16:38.875 329 12475.23 61.23 55294.43 88888.00 2007-11-25 16:16:39.000 329 12475.15 61.20 55294.43 88888.00 2007-11-25 16:16:39.125 329 12475.15 61.23 55294.43 88888.00 2007-11-25 16:16:39.250 329 12475.20 61.30 55294.47 88888.00 2007-11-25 16:16:39.375 329 12475.23 61.30 55294.45 88888.00 2007-11-25 16:16:39.500 329 12475.23 61.27 55294.45 88888.00 2007-11-25 16:16:39.625 329 12475.23 61.30 55294.45 88888.00 2007-11-25 16:16:39.750 329 12475.25 61.30 55294.47 88888.00 2007-11-25 16:16:39.875 329 12475.23 61.27 55294.43 88888.00 2007-11-25 16:16:40.000 329 12475.15 61.20 55294.43 88888.00 2007-11-25 16:16:40.125 329 12475.15 61.20 55294.43 88888.00 2007-11-25 16:16:40.250 329 12475.12 61.17 55294.43 88888.00 2007-11-25 16:16:40.375 329 12475.10 61.17 55294.43 88888.00 2007-11-25 16:16:40.500 329 12475.05 61.25 55294.45 88888.00 2007-11-25 16:16:40.625 329 12475.08 61.30 55294.47 88888.00 2007-11-25 16:16:40.750 329 12475.02 61.27 55294.43 88888.00 2007-11-25 16:16:40.875 329 12475.00 61.23 55294.38 88888.00 2007-11-25 16:16:41.000 329 12474.92 61.23 55294.40 88888.00 2007-11-25 16:16:41.125 329 12474.90 61.23 55294.45 88888.00 2007-11-25 16:16:41.250 329 12474.85 61.17 55294.43 88888.00 2007-11-25 16:16:41.375 329 12474.85 61.17 55294.40 88888.00 2007-11-25 16:16:41.500 329 12474.90 61.15 55294.43 88888.00 2007-11-25 16:16:41.625 329 12474.85 61.20 55294.43 88888.00 2007-11-25 16:16:41.750 329 12474.88 61.25 55294.47 88888.00 2007-11-25 16:16:41.875 329 12474.90 61.15 55294.47 88888.00 2007-11-25 16:16:42.000 329 12474.80 61.10 55294.45 88888.00 2007-11-25 16:16:42.125 329 12474.75 61.10 55294.47 88888.00 2007-11-25 16:16:42.250 329 12474.75 61.10 55294.50 88888.00 2007-11-25 16:16:42.375 329 12474.75 61.15 55294.50 88888.00 2007-11-25 16:16:42.500 329 12474.67 61.15 55294.47 88888.00 2007-11-25 16:16:42.625 329 12474.67 61.12 55294.45 88888.00 2007-11-25 16:16:42.750 329 12474.65 61.10 55294.47 88888.00 2007-11-25 16:16:42.875 329 12474.62 61.08 55294.50 88888.00 2007-11-25 16:16:43.000 329 12474.65 61.05 55294.50 88888.00 2007-11-25 16:16:43.125 329 12474.65 61.08 55294.50 88888.00 2007-11-25 16:16:43.250 329 12474.58 61.10 55294.53 88888.00 2007-11-25 16:16:43.375 329 12474.58 61.12 55294.50 88888.00 2007-11-25 16:16:43.500 329 12474.55 61.08 55294.47 88888.00 2007-11-25 16:16:43.625 329 12474.52 61.05 55294.47 88888.00 2007-11-25 16:16:43.750 329 12474.50 61.08 55294.50 88888.00 2007-11-25 16:16:43.875 329 12474.45 61.12 55294.53 88888.00 2007-11-25 16:16:44.000 329 12474.45 61.12 55294.50 88888.00 2007-11-25 16:16:44.125 329 12474.42 61.08 55294.47 88888.00 2007-11-25 16:16:44.250 329 12474.38 61.05 55294.50 88888.00 2007-11-25 16:16:44.375 329 12474.42 61.00 55294.45 88888.00 2007-11-25 16:16:44.500 329 12474.48 61.02 55294.47 88888.00 2007-11-25 16:16:44.625 329 12474.58 61.05 55294.50 88888.00 2007-11-25 16:16:44.750 329 12474.48 61.00 55294.50 88888.00 2007-11-25 16:16:44.875 329 12474.42 61.02 55294.47 88888.00 2007-11-25 16:16:45.000 329 12474.42 61.08 55294.47 88888.00 2007-11-25 16:16:45.125 329 12474.45 61.02 55294.47 88888.00 2007-11-25 16:16:45.250 329 12474.42 61.00 55294.47 88888.00 2007-11-25 16:16:45.375 329 12474.40 61.00 55294.47 88888.00 2007-11-25 16:16:45.500 329 12474.40 61.00 55294.50 88888.00 2007-11-25 16:16:45.625 329 12474.45 61.00 55294.50 88888.00 2007-11-25 16:16:45.750 329 12474.52 61.00 55294.47 88888.00 2007-11-25 16:16:45.875 329 12474.48 60.98 55294.47 88888.00 2007-11-25 16:16:46.000 329 12474.45 60.98 55294.47 88888.00 2007-11-25 16:16:46.125 329 12474.45 60.98 55294.47 88888.00 2007-11-25 16:16:46.250 329 12474.42 60.98 55294.47 88888.00 2007-11-25 16:16:46.375 329 12474.48 60.98 55294.47 88888.00 2007-11-25 16:16:46.500 329 12474.52 60.98 55294.47 88888.00 2007-11-25 16:16:46.625 329 12474.48 60.98 55294.50 88888.00 2007-11-25 16:16:46.750 329 12474.48 60.98 55294.50 88888.00 2007-11-25 16:16:46.875 329 12474.52 60.98 55294.47 88888.00 2007-11-25 16:16:47.000 329 12474.58 60.95 55294.45 88888.00 2007-11-25 16:16:47.125 329 12474.62 60.98 55294.47 88888.00 2007-11-25 16:16:47.250 329 12474.65 60.95 55294.45 88888.00 2007-11-25 16:16:47.375 329 12474.62 60.95 55294.43 88888.00 2007-11-25 16:16:47.500 329 12474.62 60.95 55294.43 88888.00 2007-11-25 16:16:47.625 329 12474.65 60.98 55294.43 88888.00 2007-11-25 16:16:47.750 329 12474.62 60.98 55294.43 88888.00 2007-11-25 16:16:47.875 329 12474.65 60.98 55294.43 88888.00 2007-11-25 16:16:48.000 329 12474.67 60.95 55294.43 88888.00 2007-11-25 16:16:48.125 329 12474.67 60.98 55294.43 88888.00 2007-11-25 16:16:48.250 329 12474.65 60.95 55294.43 88888.00 2007-11-25 16:16:48.375 329 12474.73 60.98 55294.40 88888.00 2007-11-25 16:16:48.500 329 12474.67 61.00 55294.38 88888.00 2007-11-25 16:16:48.625 329 12474.70 61.00 55294.38 88888.00 2007-11-25 16:16:48.750 329 12474.80 60.98 55294.38 88888.00 2007-11-25 16:16:48.875 329 12474.88 60.98 55294.38 88888.00 2007-11-25 16:16:49.000 329 12474.77 60.98 55294.35 88888.00 2007-11-25 16:16:49.125 329 12474.73 60.95 55294.38 88888.00 2007-11-25 16:16:49.250 329 12474.73 61.00 55294.40 88888.00 2007-11-25 16:16:49.375 329 12474.77 60.98 55294.35 88888.00 2007-11-25 16:16:49.500 329 12474.77 61.00 55294.35 88888.00 2007-11-25 16:16:49.625 329 12474.77 61.00 55294.32 88888.00 2007-11-25 16:16:49.750 329 12474.80 61.00 55294.38 88888.00 2007-11-25 16:16:49.875 329 12474.85 61.00 55294.35 88888.00 2007-11-25 16:16:50.000 329 12474.88 61.00 55294.35 88888.00 2007-11-25 16:16:50.125 329 12474.85 61.02 55294.35 88888.00 2007-11-25 16:16:50.250 329 12474.83 60.98 55294.35 88888.00 2007-11-25 16:16:50.375 329 12474.88 61.00 55294.38 88888.00 2007-11-25 16:16:50.500 329 12474.90 61.02 55294.38 88888.00 2007-11-25 16:16:50.625 329 12474.90 61.05 55294.35 88888.00 2007-11-25 16:16:50.750 329 12474.95 61.02 55294.32 88888.00 2007-11-25 16:16:50.875 329 12475.05 61.02 55294.30 88888.00 2007-11-25 16:16:51.000 329 12475.00 61.02 55294.28 88888.00 2007-11-25 16:16:51.125 329 12474.92 61.05 55294.28 88888.00 2007-11-25 16:16:51.250 329 12474.92 61.05 55294.30 88888.00 2007-11-25 16:16:51.375 329 12475.00 61.08 55294.28 88888.00 2007-11-25 16:16:51.500 329 12474.98 61.05 55294.28 88888.00 2007-11-25 16:16:51.625 329 12475.00 61.05 55294.25 88888.00 2007-11-25 16:16:51.750 329 12475.05 61.08 55294.25 88888.00 2007-11-25 16:16:51.875 329 12475.05 61.08 55294.28 88888.00 2007-11-25 16:16:52.000 329 12475.08 61.10 55294.25 88888.00 2007-11-25 16:16:52.125 329 12475.15 61.12 55294.22 88888.00 2007-11-25 16:16:52.250 329 12475.15 61.12 55294.22 88888.00 2007-11-25 16:16:52.375 329 12475.12 61.10 55294.20 88888.00 2007-11-25 16:16:52.500 329 12475.05 61.12 55294.20 88888.00 2007-11-25 16:16:52.625 329 12475.12 61.12 55294.18 88888.00 2007-11-25 16:16:52.750 329 12475.20 61.15 55294.20 88888.00 2007-11-25 16:16:52.875 329 12475.17 61.15 55294.20 88888.00 2007-11-25 16:16:53.000 329 12475.20 61.17 55294.20 88888.00 2007-11-25 16:16:53.125 329 12475.27 61.17 55294.20 88888.00 2007-11-25 16:16:53.250 329 12475.25 61.20 55294.20 88888.00 2007-11-25 16:16:53.375 329 12475.25 61.20 55294.18 88888.00 2007-11-25 16:16:53.500 329 12475.23 61.23 55294.18 88888.00 2007-11-25 16:16:53.625 329 12475.20 61.23 55294.15 88888.00 2007-11-25 16:16:53.750 329 12475.25 61.25 55294.12 88888.00 2007-11-25 16:16:53.875 329 12475.35 61.27 55294.12 88888.00 2007-11-25 16:16:54.000 329 12475.40 61.27 55294.10 88888.00 2007-11-25 16:16:54.125 329 12475.40 61.27 55294.10 88888.00 2007-11-25 16:16:54.250 329 12475.38 61.27 55294.10 88888.00 2007-11-25 16:16:54.375 329 12475.35 61.30 55294.10 88888.00 2007-11-25 16:16:54.500 329 12475.38 61.30 55294.10 88888.00 2007-11-25 16:16:54.625 329 12475.45 61.33 55294.10 88888.00 2007-11-25 16:16:54.750 329 12475.50 61.33 55294.07 88888.00 2007-11-25 16:16:54.875 329 12475.48 61.35 55294.07 88888.00 2007-11-25 16:16:55.000 329 12475.48 61.35 55294.07 88888.00 2007-11-25 16:16:55.125 329 12475.50 61.38 55294.10 88888.00 2007-11-25 16:16:55.250 329 12475.48 61.38 55294.05 88888.00 2007-11-25 16:16:55.375 329 12475.45 61.38 55294.05 88888.00 2007-11-25 16:16:55.500 329 12475.42 61.40 55294.05 88888.00 2007-11-25 16:16:55.625 329 12475.42 61.42 55294.07 88888.00 2007-11-25 16:16:55.750 329 12475.42 61.42 55294.05 88888.00 2007-11-25 16:16:55.875 329 12475.40 61.42 55294.05 88888.00 2007-11-25 16:16:56.000 329 12475.33 61.40 55294.05 88888.00 2007-11-25 16:16:56.125 329 12475.27 61.40 55294.05 88888.00 2007-11-25 16:16:56.250 329 12475.17 61.38 55294.07 88888.00 2007-11-25 16:16:56.375 329 12475.20 61.38 55294.05 88888.00 2007-11-25 16:16:56.500 329 12475.25 61.35 55294.05 88888.00 2007-11-25 16:16:56.625 329 12475.33 61.33 55294.05 88888.00 2007-11-25 16:16:56.750 329 12475.33 61.33 55294.10 88888.00 2007-11-25 16:16:56.875 329 12475.30 61.33 55294.07 88888.00 2007-11-25 16:16:57.000 329 12475.35 61.27 55294.07 88888.00 2007-11-25 16:16:57.125 329 12475.38 61.27 55294.07 88888.00 2007-11-25 16:16:57.250 329 12475.30 61.27 55294.05 88888.00 2007-11-25 16:16:57.375 329 12475.33 61.27 55294.03 88888.00 2007-11-25 16:16:57.500 329 12475.38 61.27 55294.05 88888.00 2007-11-25 16:16:57.625 329 12475.38 61.27 55294.05 88888.00 2007-11-25 16:16:57.750 329 12475.33 61.27 55294.10 88888.00 2007-11-25 16:16:57.875 329 12475.33 61.27 55294.07 88888.00 2007-11-25 16:16:58.000 329 12475.33 61.27 55294.05 88888.00 2007-11-25 16:16:58.125 329 12475.33 61.25 55294.03 88888.00 2007-11-25 16:16:58.250 329 12475.27 61.25 55294.05 88888.00 2007-11-25 16:16:58.375 329 12475.33 61.27 55294.03 88888.00 2007-11-25 16:16:58.500 329 12475.30 61.27 55294.00 88888.00 2007-11-25 16:16:58.625 329 12475.25 61.27 55294.03 88888.00 2007-11-25 16:16:58.750 329 12475.25 61.30 55294.00 88888.00 2007-11-25 16:16:58.875 329 12475.25 61.30 55294.00 88888.00 2007-11-25 16:16:59.000 329 12475.27 61.27 55293.97 88888.00 2007-11-25 16:16:59.125 329 12475.27 61.27 55294.00 88888.00 2007-11-25 16:16:59.250 329 12475.20 61.33 55294.00 88888.00 2007-11-25 16:16:59.375 329 12475.20 61.35 55294.00 88888.00 2007-11-25 16:16:59.500 329 12475.20 61.35 55294.00 88888.00 2007-11-25 16:16:59.625 329 12475.17 61.35 55294.00 88888.00 2007-11-25 16:16:59.750 329 12475.17 61.38 55294.00 88888.00 2007-11-25 16:16:59.875 329 12475.20 61.38 55294.03 88888.00 2007-11-25 16:17:00.000 329 12475.17 61.40 55294.03 88888.00 2007-11-25 16:17:00.125 329 12475.10 61.38 55294.00 88888.00 2007-11-25 16:17:00.250 329 12475.05 61.40 55294.00 88888.00 2007-11-25 16:17:00.375 329 12474.98 61.42 55294.03 88888.00 2007-11-25 16:17:00.500 329 12474.98 61.42 55294.00 88888.00 2007-11-25 16:17:00.625 329 12475.00 61.45 55294.03 88888.00 2007-11-25 16:17:00.750 329 12475.00 61.45 55294.05 88888.00 2007-11-25 16:17:00.875 329 12474.90 61.42 55294.05 88888.00 2007-11-25 16:17:01.000 329 12474.85 61.40 55294.00 88888.00 2007-11-25 16:17:01.125 329 12474.77 61.42 55294.03 88888.00 2007-11-25 16:17:01.250 329 12474.70 61.45 55294.05 88888.00 2007-11-25 16:17:01.375 329 12474.73 61.42 55294.05 88888.00 2007-11-25 16:17:01.500 329 12474.75 61.42 55294.07 88888.00 2007-11-25 16:17:01.625 329 12474.70 61.45 55294.07 88888.00 2007-11-25 16:17:01.750 329 12474.62 61.48 55294.07 88888.00 2007-11-25 16:17:01.875 329 12474.58 61.48 55294.05 88888.00 2007-11-25 16:17:02.000 329 12474.58 61.48 55294.05 88888.00 2007-11-25 16:17:02.125 329 12474.58 61.48 55294.05 88888.00 2007-11-25 16:17:02.250 329 12474.50 61.45 55294.05 88888.00 2007-11-25 16:17:02.375 329 12474.50 61.45 55294.05 88888.00 2007-11-25 16:17:02.500 329 12474.48 61.50 55294.07 88888.00 2007-11-25 16:17:02.625 329 12474.48 61.50 55294.07 88888.00 2007-11-25 16:17:02.750 329 12474.42 61.50 55294.05 88888.00 2007-11-25 16:17:02.875 329 12474.40 61.52 55294.03 88888.00 2007-11-25 16:17:03.000 329 12474.38 61.48 55294.03 88888.00 2007-11-25 16:17:03.125 329 12474.42 61.48 55294.05 88888.00 2007-11-25 16:17:03.250 329 12474.40 61.52 55294.05 88888.00 2007-11-25 16:17:03.375 329 12474.38 61.52 55294.07 88888.00 2007-11-25 16:17:03.500 329 12474.38 61.52 55294.07 88888.00 2007-11-25 16:17:03.625 329 12474.38 61.52 55294.07 88888.00 2007-11-25 16:17:03.750 329 12474.30 61.55 55294.07 88888.00 2007-11-25 16:17:03.875 329 12474.23 61.55 55294.07 88888.00 2007-11-25 16:17:04.000 329 12474.25 61.55 55294.05 88888.00 2007-11-25 16:17:04.125 329 12474.25 61.55 55294.07 88888.00 2007-11-25 16:17:04.250 329 12474.17 61.52 55294.05 88888.00 2007-11-25 16:17:04.375 329 12474.15 61.58 55294.07 88888.00 2007-11-25 16:17:04.500 329 12474.15 61.58 55294.07 88888.00 2007-11-25 16:17:04.625 329 12474.15 61.58 55294.07 88888.00 2007-11-25 16:17:04.750 329 12474.10 61.60 55294.07 88888.00 2007-11-25 16:17:04.875 329 12474.08 61.58 55294.10 88888.00 2007-11-25 16:17:05.000 329 12474.05 61.58 55294.10 88888.00 2007-11-25 16:17:05.125 329 12474.05 61.55 55294.10 88888.00 2007-11-25 16:17:05.250 329 12474.00 61.58 55294.12 88888.00 2007-11-25 16:17:05.375 329 12473.92 61.60 55294.12 88888.00 2007-11-25 16:17:05.500 329 12473.90 61.60 55294.15 88888.00 2007-11-25 16:17:05.625 329 12473.90 61.60 55294.12 88888.00 2007-11-25 16:17:05.750 329 12473.90 61.62 55294.12 88888.00 2007-11-25 16:17:05.875 329 12473.85 61.62 55294.12 88888.00 2007-11-25 16:17:06.000 329 12473.85 61.62 55294.10 88888.00 2007-11-25 16:17:06.125 329 12473.88 61.60 55294.10 88888.00 2007-11-25 16:17:06.250 329 12473.85 61.60 55294.07 88888.00 2007-11-25 16:17:06.375 329 12473.80 61.65 55294.03 88888.00 2007-11-25 16:17:06.500 329 12473.73 61.65 55294.03 88888.00 2007-11-25 16:17:06.625 329 12473.70 61.67 55294.03 88888.00 2007-11-25 16:17:06.750 329 12473.75 61.67 55294.03 88888.00 2007-11-25 16:17:06.875 329 12473.77 61.70 55294.03 88888.00 2007-11-25 16:17:07.000 329 12473.67 61.70 55294.03 88888.00 2007-11-25 16:17:07.125 329 12473.60 61.70 55294.05 88888.00 2007-11-25 16:17:07.250 329 12473.58 61.70 55294.03 88888.00 2007-11-25 16:17:07.375 329 12473.58 61.73 55294.05 88888.00 2007-11-25 16:17:07.500 329 12473.58 61.75 55294.05 88888.00 2007-11-25 16:17:07.625 329 12473.58 61.75 55294.07 88888.00 2007-11-25 16:17:07.750 329 12473.55 61.75 55294.07 88888.00 2007-11-25 16:17:07.875 329 12473.50 61.80 55294.07 88888.00 2007-11-25 16:17:08.000 329 12473.48 61.77 55294.05 88888.00 2007-11-25 16:17:08.125 329 12473.45 61.77 55294.05 88888.00 2007-11-25 16:17:08.250 329 12473.35 61.77 55294.07 88888.00 2007-11-25 16:17:08.375 329 12473.38 61.77 55294.07 88888.00 2007-11-25 16:17:08.500 329 12473.40 61.77 55294.12 88888.00 2007-11-25 16:17:08.625 329 12473.42 61.80 55294.10 88888.00 2007-11-25 16:17:08.750 329 12473.42 61.80 55294.05 88888.00 2007-11-25 16:17:08.875 329 12473.40 61.83 55294.07 88888.00 2007-11-25 16:17:09.000 329 12473.33 61.77 55294.07 88888.00 2007-11-25 16:17:09.125 329 12473.25 61.80 55294.05 88888.00 2007-11-25 16:17:09.250 329 12473.17 61.80 55294.05 88888.00 2007-11-25 16:17:09.375 329 12473.17 61.85 55294.07 88888.00 2007-11-25 16:17:09.500 329 12473.15 61.85 55294.05 88888.00 2007-11-25 16:17:09.625 329 12473.17 61.85 55294.10 88888.00 2007-11-25 16:17:09.750 329 12473.23 61.85 55294.10 88888.00 2007-11-25 16:17:09.875 329 12473.25 61.85 55294.10 88888.00 2007-11-25 16:17:10.000 329 12473.23 61.83 55294.07 88888.00 2007-11-25 16:17:10.125 329 12473.15 61.85 55294.10 88888.00 2007-11-25 16:17:10.250 329 12473.12 61.85 55294.10 88888.00 2007-11-25 16:17:10.375 329 12473.12 61.85 55294.07 88888.00 2007-11-25 16:17:10.500 329 12473.17 61.85 55294.05 88888.00 2007-11-25 16:17:10.625 329 12473.12 61.85 55294.10 88888.00 2007-11-25 16:17:10.750 329 12473.15 61.85 55294.10 88888.00 2007-11-25 16:17:10.875 329 12473.12 61.85 55294.07 88888.00 2007-11-25 16:17:11.000 329 12473.10 61.83 55294.05 88888.00 2007-11-25 16:17:11.125 329 12473.08 61.85 55294.10 88888.00 2007-11-25 16:17:11.250 329 12473.05 61.88 55294.12 88888.00 2007-11-25 16:17:11.375 329 12473.05 61.88 55294.10 88888.00 2007-11-25 16:17:11.500 329 12473.10 61.85 55294.07 88888.00 2007-11-25 16:17:11.625 329 12473.10 61.88 55294.05 88888.00 2007-11-25 16:17:11.750 329 12473.08 61.88 55294.05 88888.00 2007-11-25 16:17:11.875 329 12473.12 61.85 55294.03 88888.00 2007-11-25 16:17:12.000 329 12473.10 61.88 55294.07 88888.00 2007-11-25 16:17:12.125 329 12473.08 61.88 55294.05 88888.00 2007-11-25 16:17:12.250 329 12473.02 61.83 55294.03 88888.00 2007-11-25 16:17:12.375 329 12473.00 61.83 55294.03 88888.00 2007-11-25 16:17:12.500 329 12472.95 61.83 55294.05 88888.00 2007-11-25 16:17:12.625 329 12472.98 61.85 55294.03 88888.00 2007-11-25 16:17:12.750 329 12472.98 61.83 55294.07 88888.00 2007-11-25 16:17:12.875 329 12472.92 61.83 55294.05 88888.00 2007-11-25 16:17:13.000 329 12472.92 61.80 55294.07 88888.00 2007-11-25 16:17:13.125 329 12472.95 61.77 55294.07 88888.00 2007-11-25 16:17:13.250 329 12472.83 61.77 55294.07 88888.00 2007-11-25 16:17:13.375 329 12472.83 61.83 55294.07 88888.00 2007-11-25 16:17:13.500 329 12472.83 61.83 55294.07 88888.00 2007-11-25 16:17:13.625 329 12472.83 61.80 55294.07 88888.00 2007-11-25 16:17:13.750 329 12472.85 61.83 55294.07 88888.00 2007-11-25 16:17:13.875 329 12472.85 61.83 55294.07 88888.00 2007-11-25 16:17:14.000 329 12472.83 61.83 55294.07 88888.00 2007-11-25 16:17:14.125 329 12472.77 61.83 55294.10 88888.00 2007-11-25 16:17:14.250 329 12472.70 61.83 55294.07 88888.00 2007-11-25 16:17:14.375 329 12472.70 61.85 55294.03 88888.00 2007-11-25 16:17:14.500 329 12472.70 61.88 55294.03 88888.00 2007-11-25 16:17:14.625 329 12472.73 61.85 55294.03 88888.00 2007-11-25 16:17:14.750 329 12472.73 61.83 55294.03 88888.00 2007-11-25 16:17:14.875 329 12472.75 61.83 55294.00 88888.00 2007-11-25 16:17:15.000 329 12472.73 61.83 55294.00 88888.00 2007-11-25 16:17:15.125 329 12472.70 61.83 55294.03 88888.00 2007-11-25 16:17:15.250 329 12472.70 61.83 55294.00 88888.00 2007-11-25 16:17:15.375 329 12472.75 61.85 55294.03 88888.00 2007-11-25 16:17:15.500 329 12472.70 61.88 55294.05 88888.00 2007-11-25 16:17:15.625 329 12472.65 61.85 55294.03 88888.00 2007-11-25 16:17:15.750 329 12472.60 61.83 55294.05 88888.00 2007-11-25 16:17:15.875 329 12472.58 61.83 55294.00 88888.00 2007-11-25 16:17:16.000 329 12472.62 61.85 55294.00 88888.00 2007-11-25 16:17:16.125 329 12472.65 61.88 55294.03 88888.00 2007-11-25 16:17:16.250 329 12472.60 61.88 55294.05 88888.00 2007-11-25 16:17:16.375 329 12472.58 61.92 55294.03 88888.00 2007-11-25 16:17:16.500 329 12472.52 61.90 55294.07 88888.00 2007-11-25 16:17:16.625 329 12472.48 61.95 55294.05 88888.00 2007-11-25 16:17:16.750 329 12472.48 61.95 55294.07 88888.00 2007-11-25 16:17:16.875 329 12472.45 61.95 55294.03 88888.00 2007-11-25 16:17:17.000 329 12472.42 61.92 55294.00 88888.00 2007-11-25 16:17:17.125 329 12472.42 61.90 55294.00 88888.00 2007-11-25 16:17:17.250 329 12472.40 61.98 55294.00 88888.00 2007-11-25 16:17:17.375 329 12472.45 61.98 55294.05 88888.00 2007-11-25 16:17:17.500 329 12472.40 61.95 55294.03 88888.00 2007-11-25 16:17:17.625 329 12472.35 61.92 55293.97 88888.00 2007-11-25 16:17:17.750 329 12472.30 61.95 55293.97 88888.00 2007-11-25 16:17:17.875 329 12472.30 61.98 55294.00 88888.00 2007-11-25 16:17:18.000 329 12472.27 61.98 55294.05 88888.00 2007-11-25 16:17:18.125 329 12472.23 61.95 55294.07 88888.00 2007-11-25 16:17:18.250 329 12472.17 61.95 55294.07 88888.00 2007-11-25 16:17:18.375 329 12472.23 61.98 55294.05 88888.00 2007-11-25 16:17:18.500 329 12472.20 61.95 55294.05 88888.00 2007-11-25 16:17:18.625 329 12472.17 61.92 55294.05 88888.00 2007-11-25 16:17:18.750 329 12472.17 61.98 55294.05 88888.00 2007-11-25 16:17:18.875 329 12472.15 61.98 55294.03 88888.00 2007-11-25 16:17:19.000 329 12472.10 61.98 55294.03 88888.00 2007-11-25 16:17:19.125 329 12472.00 61.98 55294.03 88888.00 2007-11-25 16:17:19.250 329 12472.00 61.98 55294.00 88888.00 2007-11-25 16:17:19.375 329 12472.02 61.98 55294.00 88888.00 2007-11-25 16:17:19.500 329 12472.02 62.00 55294.00 88888.00 2007-11-25 16:17:19.625 329 12472.00 62.00 55294.00 88888.00 2007-11-25 16:17:19.750 329 12472.00 62.00 55293.97 88888.00 2007-11-25 16:17:19.875 329 12471.98 62.05 55293.97 88888.00 2007-11-25 16:17:20.000 329 12472.00 62.05 55293.95 88888.00 2007-11-25 16:17:20.125 329 12471.98 62.05 55293.97 88888.00 2007-11-25 16:17:20.250 329 12472.00 62.08 55293.97 88888.00 2007-11-25 16:17:20.375 329 12472.02 62.10 55294.00 88888.00 2007-11-25 16:17:20.500 329 12471.92 62.12 55294.00 88888.00 2007-11-25 16:17:20.625 329 12471.92 62.15 55294.03 88888.00 2007-11-25 16:17:20.750 329 12471.98 62.12 55294.00 88888.00 2007-11-25 16:17:20.875 329 12471.92 62.12 55294.00 88888.00 2007-11-25 16:17:21.000 329 12471.88 62.12 55293.97 88888.00 2007-11-25 16:17:21.125 329 12471.83 62.10 55293.95 88888.00 2007-11-25 16:17:21.250 329 12471.77 62.08 55293.93 88888.00 2007-11-25 16:17:21.375 329 12471.80 62.10 55293.93 88888.00 2007-11-25 16:17:21.500 329 12471.77 62.08 55293.90 88888.00 2007-11-25 16:17:21.625 329 12471.75 62.10 55293.88 88888.00 2007-11-25 16:17:21.750 329 12471.77 62.12 55293.93 88888.00 2007-11-25 16:17:21.875 329 12471.83 62.15 55293.93 88888.00 2007-11-25 16:17:22.000 329 12471.85 62.12 55293.90 88888.00 2007-11-25 16:17:22.125 329 12471.85 62.15 55293.93 88888.00 2007-11-25 16:17:22.250 329 12471.80 62.15 55293.88 88888.00 2007-11-25 16:17:22.375 329 12471.83 62.17 55293.90 88888.00 2007-11-25 16:17:22.500 329 12471.80 62.23 55293.93 88888.00 2007-11-25 16:17:22.625 329 12471.80 62.27 55293.97 88888.00 2007-11-25 16:17:22.750 329 12471.77 62.27 55293.95 88888.00 2007-11-25 16:17:22.875 329 12471.73 62.25 55293.90 88888.00 2007-11-25 16:17:23.000 329 12471.73 62.25 55293.90 88888.00 2007-11-25 16:17:23.125 329 12471.73 62.27 55293.90 88888.00 2007-11-25 16:17:23.250 329 12471.65 62.27 55293.90 88888.00 2007-11-25 16:17:23.375 329 12471.62 62.30 55293.93 88888.00 2007-11-25 16:17:23.500 329 12471.67 62.30 55293.90 88888.00 2007-11-25 16:17:23.625 329 12471.77 62.33 55293.90 88888.00 2007-11-25 16:17:23.750 329 12471.83 62.38 55293.93 88888.00 2007-11-25 16:17:23.875 329 12471.80 62.38 55293.90 88888.00 2007-11-25 16:17:24.000 329 12471.70 62.40 55293.88 88888.00 2007-11-25 16:17:24.125 329 12471.70 62.40 55293.93 88888.00 2007-11-25 16:17:24.250 329 12471.75 62.40 55293.93 88888.00 2007-11-25 16:17:24.375 329 12471.75 62.40 55293.88 88888.00 2007-11-25 16:17:24.500 329 12471.70 62.42 55293.88 88888.00 2007-11-25 16:17:24.625 329 12471.65 62.45 55293.93 88888.00 2007-11-25 16:17:24.750 329 12471.60 62.45 55293.93 88888.00 2007-11-25 16:17:24.875 329 12471.52 62.45 55293.93 88888.00 2007-11-25 16:17:25.000 329 12471.55 62.48 55293.93 88888.00 2007-11-25 16:17:25.125 329 12471.55 62.45 55293.93 88888.00 2007-11-25 16:17:25.250 329 12471.45 62.42 55293.93 88888.00 2007-11-25 16:17:25.375 329 12471.48 62.45 55293.93 88888.00 2007-11-25 16:17:25.500 329 12471.48 62.45 55293.90 88888.00 2007-11-25 16:17:25.625 329 12471.42 62.48 55293.90 88888.00 2007-11-25 16:17:25.750 329 12471.35 62.50 55293.93 88888.00 2007-11-25 16:17:25.875 329 12471.30 62.50 55293.90 88888.00 2007-11-25 16:17:26.000 329 12471.30 62.48 55293.88 88888.00 2007-11-25 16:17:26.125 329 12471.30 62.50 55293.88 88888.00 2007-11-25 16:17:26.250 329 12471.38 62.52 55293.90 88888.00 2007-11-25 16:17:26.375 329 12471.40 62.58 55293.93 88888.00 2007-11-25 16:17:26.500 329 12471.38 62.60 55293.93 88888.00 2007-11-25 16:17:26.625 329 12471.35 62.58 55293.88 88888.00 2007-11-25 16:17:26.750 329 12471.33 62.60 55293.90 88888.00 2007-11-25 16:17:26.875 329 12471.30 62.60 55293.88 88888.00 2007-11-25 16:17:27.000 329 12471.27 62.62 55293.85 88888.00 2007-11-25 16:17:27.125 329 12471.30 62.65 55293.88 88888.00 2007-11-25 16:17:27.250 329 12471.30 62.70 55293.88 88888.00 2007-11-25 16:17:27.375 329 12471.42 62.67 55293.85 88888.00 2007-11-25 16:17:27.500 329 12471.50 62.70 55293.82 88888.00 2007-11-25 16:17:27.625 329 12471.50 62.73 55293.80 88888.00 2007-11-25 16:17:27.750 329 12471.50 62.73 55293.80 88888.00 2007-11-25 16:17:27.875 329 12471.48 62.77 55293.80 88888.00 2007-11-25 16:17:28.000 329 12471.50 62.77 55293.78 88888.00 2007-11-25 16:17:28.125 329 12471.52 62.80 55293.82 88888.00 2007-11-25 16:17:28.250 329 12471.50 62.77 55293.82 88888.00 2007-11-25 16:17:28.375 329 12471.48 62.80 55293.80 88888.00 2007-11-25 16:17:28.500 329 12471.45 62.83 55293.75 88888.00 2007-11-25 16:17:28.625 329 12471.42 62.83 55293.75 88888.00 2007-11-25 16:17:28.750 329 12471.45 62.85 55293.75 88888.00 2007-11-25 16:17:28.875 329 12471.48 62.83 55293.75 88888.00 2007-11-25 16:17:29.000 329 12471.52 62.85 55293.75 88888.00 2007-11-25 16:17:29.125 329 12471.55 62.88 55293.70 88888.00 2007-11-25 16:17:29.250 329 12471.65 62.88 55293.72 88888.00 2007-11-25 16:17:29.375 329 12471.70 62.90 55293.72 88888.00 2007-11-25 16:17:29.500 329 12471.67 62.90 55293.78 88888.00 2007-11-25 16:17:29.625 329 12471.67 62.90 55293.72 88888.00 2007-11-25 16:17:29.750 329 12471.70 62.92 55293.70 88888.00 2007-11-25 16:17:29.875 329 12471.70 62.90 55293.72 88888.00 2007-11-25 16:17:30.000 329 12471.75 62.92 55293.70 88888.00 2007-11-25 16:17:30.125 329 12471.85 62.92 55293.72 88888.00 2007-11-25 16:17:30.250 329 12471.83 62.95 55293.70 88888.00 2007-11-25 16:17:30.375 329 12471.85 62.98 55293.70 88888.00 2007-11-25 16:17:30.500 329 12471.90 62.95 55293.70 88888.00 2007-11-25 16:17:30.625 329 12471.95 62.98 55293.68 88888.00 2007-11-25 16:17:30.750 329 12471.95 62.98 55293.68 88888.00 2007-11-25 16:17:30.875 329 12471.98 62.95 55293.68 88888.00 2007-11-25 16:17:31.000 329 12472.00 62.98 55293.68 88888.00 2007-11-25 16:17:31.125 329 12472.02 62.98 55293.70 88888.00 2007-11-25 16:17:31.250 329 12472.00 62.95 55293.65 88888.00 2007-11-25 16:17:31.375 329 12472.02 62.98 55293.65 88888.00 2007-11-25 16:17:31.500 329 12472.05 62.95 55293.68 88888.00 2007-11-25 16:17:31.625 329 12472.02 62.95 55293.65 88888.00 2007-11-25 16:17:31.750 329 12472.05 62.98 55293.65 88888.00 2007-11-25 16:17:31.875 329 12472.10 62.95 55293.65 88888.00 2007-11-25 16:17:32.000 329 12472.10 62.95 55293.68 88888.00 2007-11-25 16:17:32.125 329 12472.10 62.98 55293.70 88888.00 2007-11-25 16:17:32.250 329 12472.10 62.95 55293.65 88888.00 2007-11-25 16:17:32.375 329 12472.12 62.95 55293.65 88888.00 2007-11-25 16:17:32.500 329 12472.12 62.95 55293.65 88888.00 2007-11-25 16:17:32.625 329 12472.15 62.92 55293.65 88888.00 2007-11-25 16:17:32.750 329 12472.15 62.92 55293.62 88888.00 2007-11-25 16:17:32.875 329 12472.17 62.92 55293.65 88888.00 2007-11-25 16:17:33.000 329 12472.20 62.90 55293.62 88888.00 2007-11-25 16:17:33.125 329 12472.30 62.90 55293.62 88888.00 2007-11-25 16:17:33.250 329 12472.35 62.92 55293.60 88888.00 2007-11-25 16:17:33.375 329 12472.30 62.92 55293.62 88888.00 2007-11-25 16:17:33.500 329 12472.25 62.92 55293.60 88888.00 2007-11-25 16:17:33.625 329 12472.30 62.92 55293.62 88888.00 2007-11-25 16:17:33.750 329 12472.38 62.92 55293.62 88888.00 2007-11-25 16:17:33.875 329 12472.42 62.92 55293.60 88888.00 2007-11-25 16:17:34.000 329 12472.45 62.92 55293.60 88888.00 2007-11-25 16:17:34.125 329 12472.42 62.90 55293.60 88888.00 2007-11-25 16:17:34.250 329 12472.42 62.90 55293.57 88888.00 2007-11-25 16:17:34.375 329 12472.50 62.90 55293.55 88888.00 2007-11-25 16:17:34.500 329 12472.48 62.90 55293.57 88888.00 2007-11-25 16:17:34.625 329 12472.48 62.90 55293.57 88888.00 2007-11-25 16:17:34.750 329 12472.48 62.88 55293.55 88888.00 2007-11-25 16:17:34.875 329 12472.48 62.88 55293.57 88888.00 2007-11-25 16:17:35.000 329 12472.50 62.88 55293.55 88888.00 2007-11-25 16:17:35.125 329 12472.52 62.88 55293.55 88888.00 2007-11-25 16:17:35.250 329 12472.55 62.85 55293.53 88888.00 2007-11-25 16:17:35.375 329 12472.60 62.88 55293.50 88888.00 2007-11-25 16:17:35.500 329 12472.60 62.85 55293.50 88888.00 2007-11-25 16:17:35.625 329 12472.62 62.85 55293.50 88888.00 2007-11-25 16:17:35.750 329 12472.65 62.85 55293.47 88888.00 2007-11-25 16:17:35.875 329 12472.65 62.83 55293.45 88888.00 2007-11-25 16:17:36.000 329 12472.67 62.85 55293.45 88888.00 2007-11-25 16:17:36.125 329 12472.65 62.83 55293.47 88888.00 2007-11-25 16:17:36.250 329 12472.65 62.80 55293.50 88888.00 2007-11-25 16:17:36.375 329 12472.73 62.80 55293.45 88888.00 2007-11-25 16:17:36.500 329 12472.75 62.80 55293.45 88888.00 2007-11-25 16:17:36.625 329 12472.77 62.77 55293.47 88888.00 2007-11-25 16:17:36.750 329 12472.80 62.80 55293.47 88888.00 2007-11-25 16:17:36.875 329 12472.80 62.80 55293.45 88888.00 2007-11-25 16:17:37.000 329 12472.85 62.80 55293.43 88888.00 2007-11-25 16:17:37.125 329 12472.88 62.80 55293.43 88888.00 2007-11-25 16:17:37.250 329 12472.88 62.80 55293.43 88888.00 2007-11-25 16:17:37.375 329 12472.92 62.77 55293.43 88888.00 2007-11-25 16:17:37.500 329 12473.00 62.77 55293.40 88888.00 2007-11-25 16:17:37.625 329 12473.02 62.77 55293.38 88888.00 2007-11-25 16:17:37.750 329 12473.05 62.80 55293.38 88888.00 2007-11-25 16:17:37.875 329 12473.02 62.80 55293.38 88888.00 2007-11-25 16:17:38.000 329 12473.05 62.80 55293.35 88888.00 2007-11-25 16:17:38.125 329 12473.05 62.83 55293.38 88888.00 2007-11-25 16:17:38.250 329 12473.05 62.83 55293.38 88888.00 2007-11-25 16:17:38.375 329 12473.10 62.83 55293.38 88888.00 2007-11-25 16:17:38.500 329 12473.15 62.83 55293.35 88888.00 2007-11-25 16:17:38.625 329 12473.25 62.85 55293.35 88888.00 2007-11-25 16:17:38.750 329 12473.33 62.88 55293.30 88888.00 2007-11-25 16:17:38.875 329 12473.38 62.88 55293.30 88888.00 2007-11-25 16:17:39.000 329 12473.33 62.90 55293.32 88888.00 2007-11-25 16:17:39.125 329 12473.27 62.92 55293.32 88888.00 2007-11-25 16:17:39.250 329 12473.30 62.95 55293.30 88888.00 2007-11-25 16:17:39.375 329 12473.35 62.95 55293.28 88888.00 2007-11-25 16:17:39.500 329 12473.38 62.95 55293.28 88888.00 2007-11-25 16:17:39.625 329 12473.42 62.98 55293.28 88888.00 2007-11-25 16:17:39.750 329 12473.55 62.98 55293.25 88888.00 2007-11-25 16:17:39.875 329 12473.58 63.00 55293.22 88888.00 2007-11-25 16:17:40.000 329 12473.58 62.98 55293.22 88888.00 2007-11-25 16:17:40.125 329 12473.60 62.98 55293.22 88888.00 2007-11-25 16:17:40.250 329 12473.58 62.98 55293.22 88888.00 2007-11-25 16:17:40.375 329 12473.65 62.98 55293.20 88888.00 2007-11-25 16:17:40.500 329 12473.65 62.95 55293.20 88888.00 2007-11-25 16:17:40.625 329 12473.62 62.98 55293.20 88888.00 2007-11-25 16:17:40.750 329 12473.60 62.98 55293.20 88888.00 2007-11-25 16:17:40.875 329 12473.62 62.95 55293.20 88888.00 2007-11-25 16:17:41.000 329 12473.70 62.95 55293.20 88888.00 2007-11-25 16:17:41.125 329 12473.70 62.95 55293.18 88888.00 2007-11-25 16:17:41.250 329 12473.67 62.90 55293.15 88888.00 2007-11-25 16:17:41.375 329 12473.75 62.92 55293.20 88888.00 2007-11-25 16:17:41.500 329 12473.80 62.95 55293.15 88888.00 2007-11-25 16:17:41.625 329 12473.80 62.92 55293.12 88888.00 2007-11-25 16:17:41.750 329 12473.83 62.95 55293.15 88888.00 2007-11-25 16:17:41.875 329 12473.92 62.98 55293.18 88888.00 2007-11-25 16:17:42.000 329 12473.95 62.98 55293.18 88888.00 2007-11-25 16:17:42.125 329 12473.98 62.98 55293.18 88888.00 2007-11-25 16:17:42.250 329 12473.92 62.95 55293.20 88888.00 2007-11-25 16:17:42.375 329 12474.00 63.00 55293.18 88888.00 2007-11-25 16:17:42.500 329 12474.05 63.02 55293.15 88888.00 2007-11-25 16:17:42.625 329 12474.02 63.00 55293.10 88888.00 2007-11-25 16:17:42.750 329 12474.00 63.00 55293.10 88888.00 2007-11-25 16:17:42.875 329 12474.02 63.00 55293.15 88888.00 2007-11-25 16:17:43.000 329 12474.05 63.00 55293.15 88888.00 2007-11-25 16:17:43.125 329 12474.00 63.02 55293.10 88888.00 2007-11-25 16:17:43.250 329 12474.00 63.00 55293.10 88888.00 2007-11-25 16:17:43.375 329 12474.08 63.02 55293.07 88888.00 2007-11-25 16:17:43.500 329 12474.15 63.02 55293.07 88888.00 2007-11-25 16:17:43.625 329 12474.20 63.02 55293.07 88888.00 2007-11-25 16:17:43.750 329 12474.17 63.02 55293.07 88888.00 2007-11-25 16:17:43.875 329 12474.10 63.02 55293.05 88888.00 2007-11-25 16:17:44.000 329 12474.12 63.05 55293.03 88888.00 2007-11-25 16:17:44.125 329 12474.12 63.05 55293.05 88888.00 2007-11-25 16:17:44.250 329 12474.12 63.05 55293.07 88888.00 2007-11-25 16:17:44.375 329 12474.17 63.08 55293.07 88888.00 2007-11-25 16:17:44.500 329 12474.12 63.10 55293.07 88888.00 2007-11-25 16:17:44.625 329 12474.10 63.08 55293.05 88888.00 2007-11-25 16:17:44.750 329 12474.10 63.08 55293.03 88888.00 2007-11-25 16:17:44.875 329 12474.15 63.10 55293.03 88888.00 2007-11-25 16:17:45.000 329 12474.15 63.08 55293.05 88888.00 2007-11-25 16:17:45.125 329 12474.20 63.08 55293.10 88888.00 2007-11-25 16:17:45.250 329 12474.20 63.05 55293.07 88888.00 2007-11-25 16:17:45.375 329 12474.20 63.08 55293.05 88888.00 2007-11-25 16:17:45.500 329 12474.25 63.10 55293.05 88888.00 2007-11-25 16:17:45.625 329 12474.23 63.05 55293.05 88888.00 2007-11-25 16:17:45.750 329 12474.23 63.08 55293.05 88888.00 2007-11-25 16:17:45.875 329 12474.25 63.08 55293.07 88888.00 2007-11-25 16:17:46.000 329 12474.23 63.02 55293.03 88888.00 2007-11-25 16:17:46.125 329 12474.17 63.05 55293.03 88888.00 2007-11-25 16:17:46.250 329 12474.17 63.05 55293.07 88888.00 2007-11-25 16:17:46.375 329 12474.17 63.05 55293.07 88888.00 2007-11-25 16:17:46.500 329 12474.23 63.02 55293.05 88888.00 2007-11-25 16:17:46.625 329 12474.23 63.02 55293.03 88888.00 2007-11-25 16:17:46.750 329 12474.17 63.05 55293.05 88888.00 2007-11-25 16:17:46.875 329 12474.15 63.05 55293.07 88888.00 2007-11-25 16:17:47.000 329 12474.17 63.05 55293.07 88888.00 2007-11-25 16:17:47.125 329 12474.20 63.08 55293.07 88888.00 2007-11-25 16:17:47.250 329 12474.15 63.05 55293.05 88888.00 2007-11-25 16:17:47.375 329 12474.12 63.05 55293.00 88888.00 2007-11-25 16:17:47.500 329 12474.15 63.05 55293.03 88888.00 2007-11-25 16:17:47.625 329 12474.20 63.08 55293.05 88888.00 2007-11-25 16:17:47.750 329 12474.17 63.08 55293.05 88888.00 2007-11-25 16:17:47.875 329 12474.15 63.08 55293.03 88888.00 2007-11-25 16:17:48.000 329 12474.17 63.08 55293.03 88888.00 2007-11-25 16:17:48.125 329 12474.12 63.10 55293.03 88888.00 2007-11-25 16:17:48.250 329 12474.05 63.10 55293.05 88888.00 2007-11-25 16:17:48.375 329 12474.05 63.10 55293.05 88888.00 2007-11-25 16:17:48.500 329 12474.02 63.12 55293.05 88888.00 2007-11-25 16:17:48.625 329 12474.02 63.10 55293.03 88888.00 2007-11-25 16:17:48.750 329 12474.00 63.12 55293.03 88888.00 2007-11-25 16:17:48.875 329 12474.02 63.12 55293.00 88888.00 2007-11-25 16:17:49.000 329 12474.00 63.12 55293.00 88888.00 2007-11-25 16:17:49.125 329 12474.00 63.15 55293.00 88888.00 2007-11-25 16:17:49.250 329 12473.98 63.12 55293.03 88888.00 2007-11-25 16:17:49.375 329 12473.98 63.15 55293.05 88888.00 2007-11-25 16:17:49.500 329 12473.95 63.15 55293.05 88888.00 2007-11-25 16:17:49.625 329 12473.95 63.12 55293.03 88888.00 2007-11-25 16:17:49.750 329 12473.88 63.10 55293.03 88888.00 2007-11-25 16:17:49.875 329 12473.92 63.12 55293.05 88888.00 2007-11-25 16:17:50.000 329 12473.90 63.12 55293.03 88888.00 2007-11-25 16:17:50.125 329 12473.80 63.12 55293.05 88888.00 2007-11-25 16:17:50.250 329 12473.70 63.12 55293.05 88888.00 2007-11-25 16:17:50.375 329 12473.70 63.15 55293.05 88888.00 2007-11-25 16:17:50.500 329 12473.70 63.15 55293.05 88888.00 2007-11-25 16:17:50.625 329 12473.70 63.17 55293.07 88888.00 2007-11-25 16:17:50.750 329 12473.65 63.15 55293.07 88888.00 2007-11-25 16:17:50.875 329 12473.62 63.15 55293.10 88888.00 2007-11-25 16:17:51.000 329 12473.67 63.17 55293.07 88888.00 2007-11-25 16:17:51.125 329 12473.70 63.15 55293.07 88888.00 2007-11-25 16:17:51.250 329 12473.60 63.12 55293.05 88888.00 2007-11-25 16:17:51.375 329 12473.60 63.12 55293.05 88888.00 2007-11-25 16:17:51.500 329 12473.60 63.12 55293.05 88888.00 2007-11-25 16:17:51.625 329 12473.58 63.15 55293.05 88888.00 2007-11-25 16:17:51.750 329 12473.58 63.15 55293.05 88888.00 2007-11-25 16:17:51.875 329 12473.60 63.12 55293.07 88888.00 2007-11-25 16:17:52.000 329 12473.60 63.10 55293.10 88888.00 2007-11-25 16:17:52.125 329 12473.52 63.10 55293.07 88888.00 2007-11-25 16:17:52.250 329 12473.48 63.12 55293.07 88888.00 2007-11-25 16:17:52.375 329 12473.42 63.10 55293.10 88888.00 2007-11-25 16:17:52.500 329 12473.35 63.10 55293.10 88888.00 2007-11-25 16:17:52.625 329 12473.48 63.12 55293.10 88888.00 2007-11-25 16:17:52.750 329 12473.50 63.10 55293.10 88888.00 2007-11-25 16:17:52.875 329 12473.42 63.10 55293.10 88888.00 2007-11-25 16:17:53.000 329 12473.35 63.08 55293.07 88888.00 2007-11-25 16:17:53.125 329 12473.33 63.05 55293.10 88888.00 2007-11-25 16:17:53.250 329 12473.33 63.05 55293.12 88888.00 2007-11-25 16:17:53.375 329 12473.27 63.05 55293.12 88888.00 2007-11-25 16:17:53.500 329 12473.20 63.08 55293.10 88888.00 2007-11-25 16:17:53.625 329 12473.17 63.05 55293.12 88888.00 2007-11-25 16:17:53.750 329 12473.17 63.00 55293.12 88888.00 2007-11-25 16:17:53.875 329 12473.15 62.98 55293.12 88888.00 2007-11-25 16:17:54.000 329 12473.05 62.98 55293.10 88888.00 2007-11-25 16:17:54.125 329 12473.05 62.98 55293.10 88888.00 2007-11-25 16:17:54.250 329 12473.08 62.95 55293.12 88888.00 2007-11-25 16:17:54.375 329 12473.17 62.95 55293.15 88888.00 2007-11-25 16:17:54.500 329 12473.15 62.92 55293.15 88888.00 2007-11-25 16:17:54.625 329 12473.05 62.90 55293.12 88888.00 2007-11-25 16:17:54.750 329 12473.02 62.90 55293.15 88888.00 2007-11-25 16:17:54.875 329 12472.98 62.90 55293.12 88888.00 2007-11-25 16:17:55.000 329 12472.98 62.88 55293.10 88888.00 2007-11-25 16:17:55.125 329 12472.95 62.85 55293.10 88888.00 2007-11-25 16:17:55.250 329 12472.88 62.85 55293.12 88888.00 2007-11-25 16:17:55.375 329 12472.90 62.85 55293.12 88888.00 2007-11-25 16:17:55.500 329 12472.88 62.83 55293.12 88888.00 2007-11-25 16:17:55.625 329 12472.88 62.77 55293.10 88888.00 2007-11-25 16:17:55.750 329 12472.85 62.80 55293.10 88888.00 2007-11-25 16:17:55.875 329 12472.83 62.80 55293.15 88888.00 2007-11-25 16:17:56.000 329 12472.77 62.80 55293.12 88888.00 2007-11-25 16:17:56.125 329 12472.75 62.77 55293.15 88888.00 2007-11-25 16:17:56.250 329 12472.65 62.75 55293.18 88888.00 2007-11-25 16:17:56.375 329 12472.65 62.75 55293.18 88888.00 2007-11-25 16:17:56.500 329 12472.62 62.75 55293.18 88888.00 2007-11-25 16:17:56.625 329 12472.60 62.77 55293.20 88888.00 2007-11-25 16:17:56.750 329 12472.55 62.75 55293.20 88888.00 2007-11-25 16:17:56.875 329 12472.50 62.73 55293.15 88888.00 2007-11-25 16:17:57.000 329 12472.48 62.67 55293.15 88888.00 2007-11-25 16:17:57.125 329 12472.52 62.65 55293.20 88888.00 2007-11-25 16:17:57.250 329 12472.52 62.60 55293.20 88888.00 2007-11-25 16:17:57.375 329 12472.58 62.62 55293.18 88888.00 2007-11-25 16:17:57.500 329 12472.55 62.62 55293.20 88888.00 2007-11-25 16:17:57.625 329 12472.45 62.60 55293.22 88888.00 2007-11-25 16:17:57.750 329 12472.40 62.58 55293.22 88888.00 2007-11-25 16:17:57.875 329 12472.35 62.58 55293.22 88888.00 2007-11-25 16:17:58.000 329 12472.25 62.52 55293.22 88888.00 2007-11-25 16:17:58.125 329 12472.15 62.50 55293.25 88888.00 2007-11-25 16:17:58.250 329 12472.15 62.48 55293.28 88888.00 2007-11-25 16:17:58.375 329 12472.12 62.48 55293.28 88888.00 2007-11-25 16:17:58.500 329 12472.15 62.42 55293.25 88888.00 2007-11-25 16:17:58.625 329 12472.12 62.42 55293.25 88888.00 2007-11-25 16:17:58.750 329 12472.10 62.40 55293.25 88888.00 2007-11-25 16:17:58.875 329 12472.05 62.40 55293.25 88888.00 2007-11-25 16:17:59.000 329 12472.05 62.38 55293.25 88888.00 2007-11-25 16:17:59.125 329 12472.00 62.35 55293.25 88888.00 2007-11-25 16:17:59.250 329 12471.95 62.33 55293.25 88888.00 2007-11-25 16:17:59.375 329 12471.95 62.35 55293.25 88888.00 2007-11-25 16:17:59.500 329 12471.92 62.33 55293.25 88888.00 2007-11-25 16:17:59.625 329 12471.83 62.27 55293.25 88888.00 2007-11-25 16:17:59.750 329 12471.80 62.25 55293.28 88888.00 2007-11-25 16:17:59.875 329 12471.75 62.25 55293.32 88888.00 2007-11-25 16:18:00.000 329 12471.70 62.23 55293.32 88888.00 2007-11-25 16:18:00.125 329 12471.62 62.20 55293.32 88888.00 2007-11-25 16:18:00.250 329 12471.60 62.20 55293.30 88888.00 2007-11-25 16:18:00.375 329 12471.60 62.17 55293.30 88888.00 2007-11-25 16:18:00.500 329 12471.55 62.17 55293.30 88888.00 2007-11-25 16:18:00.625 329 12471.48 62.12 55293.30 88888.00 2007-11-25 16:18:00.750 329 12471.50 62.12 55293.32 88888.00 2007-11-25 16:18:00.875 329 12471.52 62.10 55293.30 88888.00 2007-11-25 16:18:01.000 329 12471.42 62.10 55293.28 88888.00 2007-11-25 16:18:01.125 329 12471.42 62.05 55293.28 88888.00 2007-11-25 16:18:01.250 329 12471.48 62.02 55293.25 88888.00 2007-11-25 16:18:01.375 329 12471.45 62.00 55293.28 88888.00 2007-11-25 16:18:01.500 329 12471.42 62.00 55293.28 88888.00 2007-11-25 16:18:01.625 329 12471.40 61.98 55293.30 88888.00 2007-11-25 16:18:01.750 329 12471.38 61.98 55293.30 88888.00 2007-11-25 16:18:01.875 329 12471.33 61.92 55293.30 88888.00 2007-11-25 16:18:02.000 329 12471.33 61.90 55293.32 88888.00 2007-11-25 16:18:02.125 329 12471.25 61.92 55293.32 88888.00 2007-11-25 16:18:02.250 329 12471.17 61.90 55293.30 88888.00 2007-11-25 16:18:02.375 329 12471.23 61.90 55293.30 88888.00 2007-11-25 16:18:02.500 329 12471.17 61.90 55293.32 88888.00 2007-11-25 16:18:02.625 329 12471.12 61.90 55293.32 88888.00 2007-11-25 16:18:02.750 329 12471.10 61.88 55293.30 88888.00 2007-11-25 16:18:02.875 329 12471.10 61.90 55293.30 88888.00 2007-11-25 16:18:03.000 329 12471.10 61.85 55293.28 88888.00 2007-11-25 16:18:03.125 329 12471.12 61.85 55293.30 88888.00 2007-11-25 16:18:03.250 329 12471.08 61.85 55293.32 88888.00 2007-11-25 16:18:03.375 329 12471.05 61.88 55293.35 88888.00 2007-11-25 16:18:03.500 329 12471.05 61.85 55293.35 88888.00 2007-11-25 16:18:03.625 329 12471.08 61.85 55293.32 88888.00 2007-11-25 16:18:03.750 329 12471.12 61.85 55293.35 88888.00 2007-11-25 16:18:03.875 329 12471.10 61.85 55293.35 88888.00 2007-11-25 16:18:04.000 329 12471.10 61.83 55293.35 88888.00 2007-11-25 16:18:04.125 329 12471.12 61.85 55293.35 88888.00 2007-11-25 16:18:04.250 329 12471.05 61.85 55293.35 88888.00 2007-11-25 16:18:04.375 329 12471.12 61.85 55293.32 88888.00 2007-11-25 16:18:04.500 329 12471.15 61.88 55293.32 88888.00 2007-11-25 16:18:04.625 329 12471.15 61.88 55293.32 88888.00 2007-11-25 16:18:04.750 329 12471.15 61.90 55293.32 88888.00 2007-11-25 16:18:04.875 329 12471.12 61.88 55293.32 88888.00 2007-11-25 16:18:05.000 329 12471.08 61.85 55293.32 88888.00 2007-11-25 16:18:05.125 329 12471.05 61.85 55293.32 88888.00 2007-11-25 16:18:05.250 329 12471.05 61.85 55293.32 88888.00 2007-11-25 16:18:05.375 329 12471.15 61.85 55293.32 88888.00 2007-11-25 16:18:05.500 329 12471.20 61.88 55293.30 88888.00 2007-11-25 16:18:05.625 329 12471.23 61.85 55293.30 88888.00 2007-11-25 16:18:05.750 329 12471.23 61.85 55293.28 88888.00 2007-11-25 16:18:05.875 329 12471.27 61.83 55293.28 88888.00 2007-11-25 16:18:06.000 329 12471.35 61.83 55293.25 88888.00 2007-11-25 16:18:06.125 329 12471.38 61.83 55293.28 88888.00 2007-11-25 16:18:06.250 329 12471.35 61.88 55293.28 88888.00 2007-11-25 16:18:06.375 329 12471.42 61.88 55293.25 88888.00 2007-11-25 16:18:06.500 329 12471.42 61.90 55293.22 88888.00 2007-11-25 16:18:06.625 329 12471.38 61.88 55293.22 88888.00 2007-11-25 16:18:06.750 329 12471.35 61.85 55293.20 88888.00 2007-11-25 16:18:06.875 329 12471.45 61.85 55293.22 88888.00 2007-11-25 16:18:07.000 329 12471.45 61.85 55293.20 88888.00 2007-11-25 16:18:07.125 329 12471.48 61.85 55293.20 88888.00 2007-11-25 16:18:07.250 329 12471.45 61.88 55293.22 88888.00 2007-11-25 16:18:07.375 329 12471.50 61.88 55293.25 88888.00 2007-11-25 16:18:07.500 329 12471.55 61.85 55293.22 88888.00 2007-11-25 16:18:07.625 329 12471.58 61.88 55293.18 88888.00 2007-11-25 16:18:07.750 329 12471.60 61.90 55293.18 88888.00 2007-11-25 16:18:07.875 329 12471.58 61.90 55293.18 88888.00 2007-11-25 16:18:08.000 329 12471.60 61.92 55293.18 88888.00 2007-11-25 16:18:08.125 329 12471.67 61.95 55293.15 88888.00 2007-11-25 16:18:08.250 329 12471.73 61.95 55293.12 88888.00 2007-11-25 16:18:08.375 329 12471.80 61.98 55293.12 88888.00 2007-11-25 16:18:08.500 329 12471.85 62.00 55293.12 88888.00 2007-11-25 16:18:08.625 329 12471.90 62.02 55293.10 88888.00 2007-11-25 16:18:08.750 329 12471.95 62.02 55293.10 88888.00 2007-11-25 16:18:08.875 329 12472.00 62.05 55293.05 88888.00 2007-11-25 16:18:09.000 329 12472.05 62.08 55293.05 88888.00 2007-11-25 16:18:09.125 329 12472.12 62.12 55293.05 88888.00 2007-11-25 16:18:09.250 329 12472.10 62.12 55293.05 88888.00 2007-11-25 16:18:09.375 329 12472.10 62.17 55293.05 88888.00 2007-11-25 16:18:09.500 329 12472.17 62.23 55293.03 88888.00 2007-11-25 16:18:09.625 329 12472.23 62.25 55293.03 88888.00 2007-11-25 16:18:09.750 329 12472.27 62.25 55293.03 88888.00 2007-11-25 16:18:09.875 329 12472.33 62.25 55293.00 88888.00 2007-11-25 16:18:10.000 329 12472.40 62.30 55292.97 88888.00 2007-11-25 16:18:10.125 329 12472.45 62.33 55292.97 88888.00 2007-11-25 16:18:10.250 329 12472.48 62.33 55292.95 88888.00 2007-11-25 16:18:10.375 329 12472.58 62.35 55292.95 88888.00 2007-11-25 16:18:10.500 329 12472.67 62.40 55292.93 88888.00 2007-11-25 16:18:10.625 329 12472.73 62.42 55292.90 88888.00 2007-11-25 16:18:10.750 329 12472.75 62.48 55292.90 88888.00 2007-11-25 16:18:10.875 329 12472.80 62.48 55292.88 88888.00 2007-11-25 16:18:11.000 329 12472.83 62.48 55292.88 88888.00 2007-11-25 16:18:11.125 329 12472.90 62.52 55292.88 88888.00 2007-11-25 16:18:11.250 329 12472.98 62.58 55292.85 88888.00 2007-11-25 16:18:11.375 329 12473.08 62.58 55292.85 88888.00 2007-11-25 16:18:11.500 329 12473.08 62.65 55292.82 88888.00 2007-11-25 16:18:11.625 329 12473.08 62.65 55292.82 88888.00 2007-11-25 16:18:11.750 329 12473.17 62.65 55292.82 88888.00 2007-11-25 16:18:11.875 329 12473.25 62.70 55292.82 88888.00 2007-11-25 16:18:12.000 329 12473.27 62.75 55292.80 88888.00 2007-11-25 16:18:12.125 329 12473.35 62.77 55292.78 88888.00 2007-11-25 16:18:12.250 329 12473.33 62.80 55292.78 88888.00 2007-11-25 16:18:12.375 329 12473.38 62.83 55292.78 88888.00 2007-11-25 16:18:12.500 329 12473.48 62.83 55292.78 88888.00 2007-11-25 16:18:12.625 329 12473.48 62.88 55292.75 88888.00 2007-11-25 16:18:12.750 329 12473.52 62.90 55292.72 88888.00 2007-11-25 16:18:12.875 329 12473.65 62.92 55292.72 88888.00 2007-11-25 16:18:13.000 329 12473.73 62.95 55292.68 88888.00 2007-11-25 16:18:13.125 329 12473.77 62.98 55292.68 88888.00 2007-11-25 16:18:13.250 329 12473.75 63.00 55292.68 88888.00 2007-11-25 16:18:13.375 329 12473.83 63.02 55292.65 88888.00 2007-11-25 16:18:13.500 329 12473.92 63.08 55292.65 88888.00 2007-11-25 16:18:13.625 329 12474.02 63.10 55292.65 88888.00 2007-11-25 16:18:13.750 329 12474.10 63.12 55292.62 88888.00 2007-11-25 16:18:13.875 329 12474.15 63.12 55292.57 88888.00 2007-11-25 16:18:14.000 329 12474.23 63.12 55292.60 88888.00 2007-11-25 16:18:14.125 329 12474.30 63.15 55292.60 88888.00 2007-11-25 16:18:14.250 329 12474.33 63.17 55292.57 88888.00 2007-11-25 16:18:14.375 329 12474.35 63.20 55292.55 88888.00 2007-11-25 16:18:14.500 329 12474.38 63.23 55292.53 88888.00 2007-11-25 16:18:14.625 329 12474.40 63.25 55292.55 88888.00 2007-11-25 16:18:14.750 329 12474.52 63.27 55292.57 88888.00 2007-11-25 16:18:14.875 329 12474.55 63.33 55292.55 88888.00 2007-11-25 16:18:15.000 329 12474.58 63.35 55292.53 88888.00 2007-11-25 16:18:15.125 329 12474.60 63.38 55292.47 88888.00 2007-11-25 16:18:15.250 329 12474.70 63.38 55292.47 88888.00 2007-11-25 16:18:15.375 329 12474.80 63.42 55292.45 88888.00 2007-11-25 16:18:15.500 329 12474.77 63.45 55292.47 88888.00 2007-11-25 16:18:15.625 329 12474.75 63.45 55292.45 88888.00 2007-11-25 16:18:15.750 329 12474.83 63.48 55292.40 88888.00 2007-11-25 16:18:15.875 329 12474.92 63.50 55292.40 88888.00 2007-11-25 16:18:16.000 329 12474.95 63.52 55292.40 88888.00 2007-11-25 16:18:16.125 329 12474.92 63.55 55292.38 88888.00 2007-11-25 16:18:16.250 329 12474.95 63.58 55292.40 88888.00 2007-11-25 16:18:16.375 329 12475.08 63.62 55292.38 88888.00 2007-11-25 16:18:16.500 329 12475.17 63.62 55292.38 88888.00 2007-11-25 16:18:16.625 329 12475.25 63.65 55292.35 88888.00 2007-11-25 16:18:16.750 329 12475.30 63.70 55292.35 88888.00 2007-11-25 16:18:16.875 329 12475.35 63.73 55292.38 88888.00 2007-11-25 16:18:17.000 329 12475.38 63.75 55292.35 88888.00 2007-11-25 16:18:17.125 329 12475.38 63.77 55292.38 88888.00 2007-11-25 16:18:17.250 329 12475.35 63.75 55292.35 88888.00 2007-11-25 16:18:17.375 329 12475.35 63.77 55292.35 88888.00 2007-11-25 16:18:17.500 329 12475.38 63.77 55292.32 88888.00 2007-11-25 16:18:17.625 329 12475.35 63.83 55292.35 88888.00 2007-11-25 16:18:17.750 329 12475.42 63.83 55292.30 88888.00 2007-11-25 16:18:17.875 329 12475.48 63.80 55292.30 88888.00 2007-11-25 16:18:18.000 329 12475.48 63.83 55292.30 88888.00 2007-11-25 16:18:18.125 329 12475.52 63.85 55292.28 88888.00 2007-11-25 16:18:18.250 329 12475.52 63.88 55292.30 88888.00 2007-11-25 16:18:18.375 329 12475.52 63.88 55292.28 88888.00 2007-11-25 16:18:18.500 329 12475.50 63.90 55292.30 88888.00 2007-11-25 16:18:18.625 329 12475.50 63.90 55292.28 88888.00 2007-11-25 16:18:18.750 329 12475.55 63.92 55292.28 88888.00 2007-11-25 16:18:18.875 329 12475.62 63.92 55292.28 88888.00 2007-11-25 16:18:19.000 329 12475.67 63.92 55292.22 88888.00 2007-11-25 16:18:19.125 329 12475.70 63.92 55292.25 88888.00 2007-11-25 16:18:19.250 329 12475.65 63.92 55292.32 88888.00 2007-11-25 16:18:19.375 329 12475.70 63.95 55292.30 88888.00 2007-11-25 16:18:19.500 329 12475.75 63.98 55292.30 88888.00 2007-11-25 16:18:19.625 329 12475.73 63.98 55292.28 88888.00 2007-11-25 16:18:19.750 329 12475.73 63.98 55292.30 88888.00 2007-11-25 16:18:19.875 329 12475.73 64.00 55292.28 88888.00 2007-11-25 16:18:20.000 329 12475.80 64.00 55292.30 88888.00 2007-11-25 16:18:20.125 329 12475.77 64.00 55292.28 88888.00 2007-11-25 16:18:20.250 329 12475.65 64.00 55292.28 88888.00 2007-11-25 16:18:20.375 329 12475.70 64.03 55292.32 88888.00 2007-11-25 16:18:20.500 329 12475.77 64.03 55292.30 88888.00 2007-11-25 16:18:20.625 329 12475.80 64.03 55292.30 88888.00 2007-11-25 16:18:20.750 329 12475.77 64.03 55292.32 88888.00 2007-11-25 16:18:20.875 329 12475.77 64.05 55292.30 88888.00 2007-11-25 16:18:21.000 329 12475.83 64.05 55292.32 88888.00 2007-11-25 16:18:21.125 329 12475.83 64.05 55292.35 88888.00 2007-11-25 16:18:21.250 329 12475.77 64.03 55292.30 88888.00 2007-11-25 16:18:21.375 329 12475.83 64.08 55292.32 88888.00 2007-11-25 16:18:21.500 329 12475.80 64.08 55292.30 88888.00 2007-11-25 16:18:21.625 329 12475.77 64.05 55292.30 88888.00 2007-11-25 16:18:21.750 329 12475.77 64.03 55292.30 88888.00 2007-11-25 16:18:21.875 329 12475.80 64.03 55292.32 88888.00 2007-11-25 16:18:22.000 329 12475.80 64.03 55292.32 88888.00 2007-11-25 16:18:22.125 329 12475.77 64.03 55292.32 88888.00 2007-11-25 16:18:22.250 329 12475.67 64.00 55292.35 88888.00 2007-11-25 16:18:22.375 329 12475.65 64.05 55292.35 88888.00 2007-11-25 16:18:22.500 329 12475.60 64.03 55292.38 88888.00 2007-11-25 16:18:22.625 329 12475.60 64.03 55292.35 88888.00 2007-11-25 16:18:22.750 329 12475.55 64.00 55292.38 88888.00 2007-11-25 16:18:22.875 329 12475.52 64.00 55292.40 88888.00 2007-11-25 16:18:23.000 329 12475.52 63.98 55292.40 88888.00 2007-11-25 16:18:23.125 329 12475.52 64.00 55292.40 88888.00 2007-11-25 16:18:23.250 329 12475.45 63.98 55292.45 88888.00 2007-11-25 16:18:23.375 329 12475.45 63.98 55292.43 88888.00 2007-11-25 16:18:23.500 329 12475.42 63.98 55292.43 88888.00 2007-11-25 16:18:23.625 329 12475.33 63.98 55292.40 88888.00 2007-11-25 16:18:23.750 329 12475.23 63.98 55292.43 88888.00 2007-11-25 16:18:23.875 329 12475.25 63.98 55292.43 88888.00 2007-11-25 16:18:24.000 329 12475.17 63.95 55292.47 88888.00 2007-11-25 16:18:24.125 329 12475.12 63.92 55292.47 88888.00 2007-11-25 16:18:24.250 329 12475.08 63.90 55292.47 88888.00 2007-11-25 16:18:24.375 329 12475.12 63.90 55292.47 88888.00 2007-11-25 16:18:24.500 329 12475.12 63.88 55292.47 88888.00 2007-11-25 16:18:24.625 329 12475.08 63.90 55292.45 88888.00 2007-11-25 16:18:24.750 329 12475.10 63.90 55292.47 88888.00 2007-11-25 16:18:24.875 329 12475.12 63.90 55292.47 88888.00 2007-11-25 16:18:25.000 329 12475.02 63.88 55292.45 88888.00 2007-11-25 16:18:25.125 329 12474.92 63.85 55292.50 88888.00 2007-11-25 16:18:25.250 329 12474.90 63.85 55292.50 88888.00 2007-11-25 16:18:25.375 329 12474.92 63.85 55292.53 88888.00 2007-11-25 16:18:25.500 329 12474.90 63.80 55292.53 88888.00 2007-11-25 16:18:25.625 329 12474.85 63.77 55292.53 88888.00 2007-11-25 16:18:25.750 329 12474.83 63.75 55292.55 88888.00 2007-11-25 16:18:25.875 329 12474.75 63.77 55292.53 88888.00 2007-11-25 16:18:26.000 329 12474.65 63.70 55292.55 88888.00 2007-11-25 16:18:26.125 329 12474.62 63.67 55292.57 88888.00 2007-11-25 16:18:26.250 329 12474.60 63.67 55292.60 88888.00 2007-11-25 16:18:26.375 329 12474.60 63.67 55292.60 88888.00 2007-11-25 16:18:26.500 329 12474.52 63.62 55292.62 88888.00 2007-11-25 16:18:26.625 329 12474.45 63.60 55292.62 88888.00 2007-11-25 16:18:26.750 329 12474.38 63.55 55292.62 88888.00 2007-11-25 16:18:26.875 329 12474.38 63.52 55292.65 88888.00 2007-11-25 16:18:27.000 329 12474.35 63.48 55292.65 88888.00 2007-11-25 16:18:27.125 329 12474.23 63.45 55292.68 88888.00 2007-11-25 16:18:27.250 329 12474.15 63.38 55292.70 88888.00 2007-11-25 16:18:27.375 329 12474.17 63.35 55292.70 88888.00 2007-11-25 16:18:27.500 329 12474.17 63.33 55292.68 88888.00 2007-11-25 16:18:27.625 329 12474.05 63.27 55292.70 88888.00 2007-11-25 16:18:27.750 329 12474.00 63.25 55292.72 88888.00 2007-11-25 16:18:27.875 329 12474.02 63.23 55292.72 88888.00 2007-11-25 16:18:28.000 329 12474.00 63.20 55292.75 88888.00 2007-11-25 16:18:28.125 329 12473.98 63.20 55292.72 88888.00 2007-11-25 16:18:28.250 329 12473.90 63.15 55292.72 88888.00 2007-11-25 16:18:28.375 329 12473.92 63.15 55292.75 88888.00 2007-11-25 16:18:28.500 329 12473.90 63.15 55292.78 88888.00 2007-11-25 16:18:28.625 329 12473.80 63.10 55292.78 88888.00 2007-11-25 16:18:28.750 329 12473.67 63.12 55292.75 88888.00 2007-11-25 16:18:28.875 329 12473.65 63.10 55292.78 88888.00 2007-11-25 16:18:29.000 329 12473.62 63.08 55292.80 88888.00 2007-11-25 16:18:29.125 329 12473.60 63.08 55292.80 88888.00 2007-11-25 16:18:29.250 329 12473.50 63.08 55292.82 88888.00 2007-11-25 16:18:29.375 329 12473.48 63.10 55292.80 88888.00 2007-11-25 16:18:29.500 329 12473.38 63.08 55292.82 88888.00 2007-11-25 16:18:29.625 329 12473.38 63.05 55292.82 88888.00 2007-11-25 16:18:29.750 329 12473.42 63.02 55292.82 88888.00 2007-11-25 16:18:29.875 329 12473.40 63.02 55292.82 88888.00 2007-11-25 16:18:30.000 329 12473.33 63.02 55292.82 88888.00 2007-11-25 16:18:30.125 329 12473.23 62.98 55292.88 88888.00 2007-11-25 16:18:30.250 329 12473.20 62.95 55292.90 88888.00 2007-11-25 16:18:30.375 329 12473.17 62.95 55292.90 88888.00 2007-11-25 16:18:30.500 329 12473.10 62.95 55292.93 88888.00 2007-11-25 16:18:30.625 329 12473.08 62.95 55292.95 88888.00 2007-11-25 16:18:30.750 329 12473.05 62.92 55292.97 88888.00 2007-11-25 16:18:30.875 329 12472.98 62.90 55292.97 88888.00 2007-11-25 16:18:31.000 329 12472.95 62.88 55292.97 88888.00 2007-11-25 16:18:31.125 329 12472.85 62.88 55292.97 88888.00 2007-11-25 16:18:31.250 329 12472.73 62.83 55292.97 88888.00 2007-11-25 16:18:31.375 329 12472.60 62.77 55293.00 88888.00 2007-11-25 16:18:31.500 329 12472.60 62.83 55293.03 88888.00 2007-11-25 16:18:31.625 329 12472.55 62.80 55293.03 88888.00 2007-11-25 16:18:31.750 329 12472.52 62.75 55293.03 88888.00 2007-11-25 16:18:31.875 329 12472.48 62.70 55293.03 88888.00 2007-11-25 16:18:32.000 329 12472.35 62.67 55293.05 88888.00 2007-11-25 16:18:32.125 329 12472.33 62.65 55293.10 88888.00 2007-11-25 16:18:32.250 329 12472.23 62.58 55293.10 88888.00 2007-11-25 16:18:32.375 329 12472.25 62.55 55293.07 88888.00 2007-11-25 16:18:32.500 329 12472.20 62.52 55293.10 88888.00 2007-11-25 16:18:32.625 329 12472.15 62.52 55293.12 88888.00 2007-11-25 16:18:32.750 329 12472.08 62.48 55293.12 88888.00 2007-11-25 16:18:32.875 329 12472.02 62.42 55293.15 88888.00 2007-11-25 16:18:33.000 329 12471.98 62.38 55293.18 88888.00 2007-11-25 16:18:33.125 329 12471.98 62.38 55293.18 88888.00 2007-11-25 16:18:33.250 329 12471.88 62.30 55293.20 88888.00 2007-11-25 16:18:33.375 329 12471.77 62.30 55293.20 88888.00 2007-11-25 16:18:33.500 329 12471.70 62.27 55293.20 88888.00 2007-11-25 16:18:33.625 329 12471.65 62.25 55293.25 88888.00 2007-11-25 16:18:33.750 329 12471.58 62.20 55293.25 88888.00 2007-11-25 16:18:33.875 329 12471.48 62.15 55293.25 88888.00 2007-11-25 16:18:34.000 329 12471.40 62.10 55293.25 88888.00 2007-11-25 16:18:34.125 329 12471.40 62.10 55293.28 88888.00 2007-11-25 16:18:34.250 329 12471.33 62.05 55293.28 88888.00 2007-11-25 16:18:34.375 329 12471.27 62.02 55293.28 88888.00 2007-11-25 16:18:34.500 329 12471.17 62.00 55293.28 88888.00 2007-11-25 16:18:34.625 329 12471.15 61.95 55293.30 88888.00 2007-11-25 16:18:34.750 329 12471.00 61.88 55293.35 88888.00 2007-11-25 16:18:34.875 329 12470.98 61.85 55293.35 88888.00 2007-11-25 16:18:35.000 329 12470.95 61.80 55293.35 88888.00 2007-11-25 16:18:35.125 329 12470.90 61.77 55293.35 88888.00 2007-11-25 16:18:35.250 329 12470.83 61.73 55293.32 88888.00 2007-11-25 16:18:35.375 329 12470.80 61.67 55293.32 88888.00 2007-11-25 16:18:35.500 329 12470.83 61.65 55293.32 88888.00 2007-11-25 16:18:35.625 329 12470.80 61.62 55293.35 88888.00 2007-11-25 16:18:35.750 329 12470.67 61.62 55293.35 88888.00 2007-11-25 16:18:35.875 329 12470.55 61.58 55293.35 88888.00 2007-11-25 16:18:36.000 329 12470.45 61.55 55293.35 88888.00 2007-11-25 16:18:36.125 329 12470.42 61.50 55293.38 88888.00 2007-11-25 16:18:36.250 329 12470.38 61.45 55293.38 88888.00 2007-11-25 16:18:36.375 329 12470.38 61.45 55293.38 88888.00 2007-11-25 16:18:36.500 329 12470.25 61.42 55293.38 88888.00 2007-11-25 16:18:36.625 329 12470.15 61.38 55293.38 88888.00 2007-11-25 16:18:36.750 329 12470.17 61.35 55293.38 88888.00 2007-11-25 16:18:36.875 329 12470.15 61.30 55293.40 88888.00 2007-11-25 16:18:37.000 329 12470.08 61.25 55293.38 88888.00 2007-11-25 16:18:37.125 329 12470.00 61.25 55293.40 88888.00 2007-11-25 16:18:37.250 329 12469.95 61.20 55293.43 88888.00 2007-11-25 16:18:37.375 329 12469.92 61.17 55293.45 88888.00 2007-11-25 16:18:37.500 329 12469.88 61.12 55293.43 88888.00 2007-11-25 16:18:37.625 329 12469.90 61.08 55293.43 88888.00 2007-11-25 16:18:37.750 329 12469.88 61.02 55293.45 88888.00 2007-11-25 16:18:37.875 329 12469.88 60.98 55293.45 88888.00 2007-11-25 16:18:38.000 329 12469.88 60.95 55293.45 88888.00 2007-11-25 16:18:38.125 329 12469.83 60.90 55293.47 88888.00 2007-11-25 16:18:38.250 329 12469.77 60.88 55293.45 88888.00 2007-11-25 16:18:38.375 329 12469.73 60.85 55293.45 88888.00 2007-11-25 16:18:38.500 329 12469.67 60.80 55293.45 88888.00 2007-11-25 16:18:38.625 329 12469.62 60.77 55293.43 88888.00 2007-11-25 16:18:38.750 329 12469.60 60.75 55293.45 88888.00 2007-11-25 16:18:38.875 329 12469.58 60.73 55293.45 88888.00 2007-11-25 16:18:39.000 329 12469.58 60.70 55293.45 88888.00 2007-11-25 16:18:39.125 329 12469.50 60.67 55293.47 88888.00 2007-11-25 16:18:39.250 329 12469.42 60.60 55293.50 88888.00 2007-11-25 16:18:39.375 329 12469.48 60.58 55293.47 88888.00 2007-11-25 16:18:39.500 329 12469.45 60.55 55293.47 88888.00 2007-11-25 16:18:39.625 329 12469.48 60.52 55293.45 88888.00 2007-11-25 16:18:39.750 329 12469.42 60.50 55293.45 88888.00 2007-11-25 16:18:39.875 329 12469.42 60.48 55293.43 88888.00 2007-11-25 16:18:40.000 329 12469.38 60.40 55293.40 88888.00 2007-11-25 16:18:40.125 329 12469.33 60.38 55293.43 88888.00 2007-11-25 16:18:40.250 329 12469.30 60.35 55293.40 88888.00 2007-11-25 16:18:40.375 329 12469.33 60.33 55293.40 88888.00 2007-11-25 16:18:40.500 329 12469.27 60.27 55293.40 88888.00 2007-11-25 16:18:40.625 329 12469.23 60.27 55293.40 88888.00 2007-11-25 16:18:40.750 329 12469.30 60.23 55293.40 88888.00 2007-11-25 16:18:40.875 329 12469.33 60.20 55293.40 88888.00 2007-11-25 16:18:41.000 329 12469.27 60.17 55293.40 88888.00 2007-11-25 16:18:41.125 329 12469.30 60.12 55293.38 88888.00 2007-11-25 16:18:41.250 329 12469.25 60.10 55293.40 88888.00 2007-11-25 16:18:41.375 329 12469.30 60.08 55293.40 88888.00 2007-11-25 16:18:41.500 329 12469.35 60.05 55293.40 88888.00 2007-11-25 16:18:41.625 329 12469.38 60.02 55293.40 88888.00 2007-11-25 16:18:41.750 329 12469.35 60.00 55293.38 88888.00 2007-11-25 16:18:41.875 329 12469.35 59.98 55293.35 88888.00 2007-11-25 16:18:42.000 329 12469.30 59.95 55293.35 88888.00 2007-11-25 16:18:42.125 329 12469.23 59.90 55293.35 88888.00 2007-11-25 16:18:42.250 329 12469.23 59.85 55293.35 88888.00 2007-11-25 16:18:42.375 329 12469.38 59.85 55293.35 88888.00 2007-11-25 16:18:42.500 329 12469.38 59.83 55293.32 88888.00 2007-11-25 16:18:42.625 329 12469.33 59.80 55293.30 88888.00 2007-11-25 16:18:42.750 329 12469.35 59.77 55293.30 88888.00 2007-11-25 16:18:42.875 329 12469.40 59.75 55293.30 88888.00 2007-11-25 16:18:43.000 329 12469.42 59.70 55293.28 88888.00 2007-11-25 16:18:43.125 329 12469.50 59.67 55293.22 88888.00 2007-11-25 16:18:43.250 329 12469.52 59.65 55293.20 88888.00 2007-11-25 16:18:43.375 329 12469.58 59.65 55293.18 88888.00 2007-11-25 16:18:43.500 329 12469.65 59.67 55293.18 88888.00 2007-11-25 16:18:43.625 329 12469.65 59.67 55293.18 88888.00 2007-11-25 16:18:43.750 329 12469.67 59.70 55293.18 88888.00 2007-11-25 16:18:43.875 329 12469.70 59.73 55293.18 88888.00 2007-11-25 16:18:44.000 329 12469.70 59.73 55293.18 88888.00 2007-11-25 16:18:44.125 329 12469.73 59.70 55293.15 88888.00 2007-11-25 16:18:44.250 329 12469.67 59.73 55293.12 88888.00 2007-11-25 16:18:44.375 329 12469.75 59.75 55293.07 88888.00 2007-11-25 16:18:44.500 329 12469.83 59.75 55293.07 88888.00 2007-11-25 16:18:44.625 329 12469.88 59.77 55293.07 88888.00 2007-11-25 16:18:44.750 329 12469.95 59.80 55293.05 88888.00 2007-11-25 16:18:44.875 329 12469.95 59.80 55293.03 88888.00 2007-11-25 16:18:45.000 329 12470.02 59.83 55293.00 88888.00 2007-11-25 16:18:45.125 329 12470.10 59.88 55293.00 88888.00 2007-11-25 16:18:45.250 329 12470.15 59.90 55292.97 88888.00 2007-11-25 16:18:45.375 329 12470.23 59.95 55292.95 88888.00 2007-11-25 16:18:45.500 329 12470.20 59.95 55292.93 88888.00 2007-11-25 16:18:45.625 329 12470.23 59.95 55292.90 88888.00 2007-11-25 16:18:45.750 329 12470.23 59.95 55292.90 88888.00 2007-11-25 16:18:45.875 329 12470.27 59.98 55292.88 88888.00 2007-11-25 16:18:46.000 329 12470.35 60.02 55292.85 88888.00 2007-11-25 16:18:46.125 329 12470.45 60.02 55292.85 88888.00 2007-11-25 16:18:46.250 329 12470.55 60.02 55292.82 88888.00 2007-11-25 16:18:46.375 329 12470.62 60.05 55292.78 88888.00 2007-11-25 16:18:46.500 329 12470.67 60.08 55292.78 88888.00 2007-11-25 16:18:46.625 329 12470.75 60.12 55292.78 88888.00 2007-11-25 16:18:46.750 329 12470.77 60.17 55292.78 88888.00 2007-11-25 16:18:46.875 329 12470.85 60.17 55292.72 88888.00 2007-11-25 16:18:47.000 329 12470.90 60.17 55292.70 88888.00 2007-11-25 16:18:47.125 329 12470.98 60.23 55292.68 88888.00 2007-11-25 16:18:47.250 329 12471.02 60.23 55292.65 88888.00 2007-11-25 16:18:47.375 329 12471.12 60.25 55292.62 88888.00 2007-11-25 16:18:47.500 329 12471.15 60.27 55292.60 88888.00 2007-11-25 16:18:47.625 329 12471.15 60.33 55292.55 88888.00 2007-11-25 16:18:47.750 329 12471.20 60.35 55292.55 88888.00 2007-11-25 16:18:47.875 329 12471.27 60.38 55292.50 88888.00 2007-11-25 16:18:48.000 329 12471.38 60.38 55292.45 88888.00 2007-11-25 16:18:48.125 329 12471.42 60.42 55292.45 88888.00 2007-11-25 16:18:48.250 329 12471.40 60.48 55292.45 88888.00 2007-11-25 16:18:48.375 329 12471.48 60.48 55292.43 88888.00 2007-11-25 16:18:48.500 329 12471.60 60.48 55292.40 88888.00 2007-11-25 16:18:48.625 329 12471.73 60.55 55292.38 88888.00 2007-11-25 16:18:48.750 329 12471.85 60.58 55292.35 88888.00 2007-11-25 16:18:48.875 329 12471.88 60.58 55292.32 88888.00 2007-11-25 16:18:49.000 329 12471.88 60.60 55292.28 88888.00 2007-11-25 16:18:49.125 329 12471.95 60.65 55292.28 88888.00 2007-11-25 16:18:49.250 329 12472.02 60.70 55292.28 88888.00 2007-11-25 16:18:49.375 329 12472.10 60.70 55292.28 88888.00 2007-11-25 16:18:49.500 329 12472.20 60.73 55292.22 88888.00 2007-11-25 16:18:49.625 329 12472.27 60.77 55292.20 88888.00 2007-11-25 16:18:49.750 329 12472.33 60.80 55292.18 88888.00 2007-11-25 16:18:49.875 329 12472.38 60.83 55292.15 88888.00 2007-11-25 16:18:50.000 329 12472.48 60.85 55292.12 88888.00 2007-11-25 16:18:50.125 329 12472.60 60.88 55292.12 88888.00 2007-11-25 16:18:50.250 329 12472.58 60.92 55292.07 88888.00 2007-11-25 16:18:50.375 329 12472.62 60.98 55292.05 88888.00 2007-11-25 16:18:50.500 329 12472.70 61.00 55292.03 88888.00 2007-11-25 16:18:50.625 329 12472.73 61.02 55292.00 88888.00 2007-11-25 16:18:50.750 329 12472.77 61.10 55292.03 88888.00 2007-11-25 16:18:50.875 329 12472.85 61.15 55292.00 88888.00 2007-11-25 16:18:51.000 329 12472.92 61.12 55291.97 88888.00 2007-11-25 16:18:51.125 329 12472.98 61.17 55291.97 88888.00 2007-11-25 16:18:51.250 329 12473.00 61.23 55291.95 88888.00 2007-11-25 16:18:51.375 329 12473.08 61.27 55291.93 88888.00 2007-11-25 16:18:51.500 329 12473.12 61.30 55291.90 88888.00 2007-11-25 16:18:51.625 329 12473.23 61.35 55291.88 88888.00 2007-11-25 16:18:51.750 329 12473.33 61.40 55291.85 88888.00 2007-11-25 16:18:51.875 329 12473.38 61.42 55291.82 88888.00 2007-11-25 16:18:52.000 329 12473.42 61.42 55291.80 88888.00 2007-11-25 16:18:52.125 329 12473.45 61.48 55291.78 88888.00 2007-11-25 16:18:52.250 329 12473.45 61.50 55291.75 88888.00 2007-11-25 16:18:52.375 329 12473.55 61.55 55291.72 88888.00 2007-11-25 16:18:52.500 329 12473.60 61.62 55291.72 88888.00 2007-11-25 16:18:52.625 329 12473.60 61.65 55291.70 88888.00 2007-11-25 16:18:52.750 329 12473.65 61.67 55291.68 88888.00 2007-11-25 16:18:52.875 329 12473.67 61.73 55291.68 88888.00 2007-11-25 16:18:53.000 329 12473.75 61.75 55291.68 88888.00 2007-11-25 16:18:53.125 329 12473.85 61.80 55291.68 88888.00 2007-11-25 16:18:53.250 329 12473.98 61.83 55291.65 88888.00 2007-11-25 16:18:53.375 329 12474.08 61.85 55291.65 88888.00 2007-11-25 16:18:53.500 329 12474.12 61.92 55291.65 88888.00 2007-11-25 16:18:53.625 329 12474.12 61.98 55291.65 88888.00 2007-11-25 16:18:53.750 329 12474.17 62.00 55291.60 88888.00 2007-11-25 16:18:53.875 329 12474.20 62.02 55291.60 88888.00 2007-11-25 16:18:54.000 329 12474.30 62.08 55291.60 88888.00 2007-11-25 16:18:54.125 329 12474.35 62.10 55291.57 88888.00 2007-11-25 16:18:54.250 329 12474.38 62.12 55291.57 88888.00 2007-11-25 16:18:54.375 329 12474.38 62.17 55291.55 88888.00 2007-11-25 16:18:54.500 329 12474.38 62.20 55291.55 88888.00 2007-11-25 16:18:54.625 329 12474.38 62.23 55291.53 88888.00 2007-11-25 16:18:54.750 329 12474.42 62.25 55291.53 88888.00 2007-11-25 16:18:54.875 329 12474.48 62.27 55291.47 88888.00 2007-11-25 16:18:55.000 329 12474.52 62.27 55291.47 88888.00 2007-11-25 16:18:55.125 329 12474.55 62.27 55291.47 88888.00 2007-11-25 16:18:55.250 329 12474.58 62.35 55291.47 88888.00 2007-11-25 16:18:55.375 329 12474.65 62.35 55291.45 88888.00 2007-11-25 16:18:55.500 329 12474.67 62.38 55291.43 88888.00 2007-11-25 16:18:55.625 329 12474.65 62.38 55291.45 88888.00 2007-11-25 16:18:55.750 329 12474.65 62.40 55291.43 88888.00 2007-11-25 16:18:55.875 329 12474.70 62.45 55291.40 88888.00 2007-11-25 16:18:56.000 329 12474.80 62.48 55291.38 88888.00 2007-11-25 16:18:56.125 329 12474.83 62.48 55291.40 88888.00 2007-11-25 16:18:56.250 329 12474.83 62.50 55291.40 88888.00 2007-11-25 16:18:56.375 329 12474.85 62.52 55291.35 88888.00 2007-11-25 16:18:56.500 329 12474.83 62.50 55291.32 88888.00 2007-11-25 16:18:56.625 329 12474.83 62.50 55291.32 88888.00 2007-11-25 16:18:56.750 329 12474.85 62.50 55291.32 88888.00 2007-11-25 16:18:56.875 329 12474.90 62.52 55291.32 88888.00 2007-11-25 16:18:57.000 329 12474.95 62.52 55291.32 88888.00 2007-11-25 16:18:57.125 329 12475.00 62.55 55291.32 88888.00 2007-11-25 16:18:57.250 329 12474.98 62.52 55291.30 88888.00 2007-11-25 16:18:57.375 329 12475.02 62.52 55291.32 88888.00 2007-11-25 16:18:57.500 329 12475.00 62.52 55291.30 88888.00 2007-11-25 16:18:57.625 329 12474.98 62.52 55291.32 88888.00 2007-11-25 16:18:57.750 329 12474.98 62.52 55291.32 88888.00 2007-11-25 16:18:57.875 329 12475.02 62.55 55291.35 88888.00 2007-11-25 16:18:58.000 329 12475.05 62.52 55291.35 88888.00 2007-11-25 16:18:58.125 329 12474.98 62.52 55291.35 88888.00 2007-11-25 16:18:58.250 329 12474.92 62.52 55291.38 88888.00 2007-11-25 16:18:58.375 329 12475.02 62.55 55291.38 88888.00 2007-11-25 16:18:58.500 329 12475.05 62.55 55291.38 88888.00 2007-11-25 16:18:58.625 329 12475.08 62.58 55291.35 88888.00 2007-11-25 16:18:58.750 329 12475.05 62.58 55291.35 88888.00 2007-11-25 16:18:58.875 329 12475.05 62.62 55291.35 88888.00 2007-11-25 16:18:59.000 329 12475.08 62.65 55291.35 88888.00 2007-11-25 16:18:59.125 329 12475.05 62.67 55291.32 88888.00 2007-11-25 16:18:59.250 329 12475.02 62.73 55291.32 88888.00 2007-11-25 16:18:59.375 329 12475.12 62.80 55291.32 88888.00 2007-11-25 16:18:59.500 329 12475.12 62.80 55291.32 88888.00 2007-11-25 16:18:59.625 329 12475.02 62.83 55291.32 88888.00 2007-11-25 16:18:59.750 329 12475.00 62.85 55291.35 88888.00 2007-11-25 16:18:59.875 329 12475.00 62.88 55291.32 88888.00 2007-11-25 16:19:00.000 329 12475.02 62.92 55291.28 88888.00 2007-11-25 16:19:00.125 329 12475.10 62.92 55291.30 88888.00 2007-11-25 16:19:00.250 329 12475.10 62.95 55291.30 88888.00 2007-11-25 16:19:00.375 329 12475.15 62.98 55291.30 88888.00 2007-11-25 16:19:00.500 329 12475.08 63.00 55291.30 88888.00 2007-11-25 16:19:00.625 329 12475.05 63.00 55291.28 88888.00 2007-11-25 16:19:00.750 329 12475.12 63.00 55291.30 88888.00 2007-11-25 16:19:00.875 329 12475.12 63.00 55291.30 88888.00 2007-11-25 16:19:01.000 329 12475.08 63.02 55291.30 88888.00 2007-11-25 16:19:01.125 329 12475.10 63.05 55291.30 88888.00 2007-11-25 16:19:01.250 329 12475.12 63.02 55291.30 88888.00 2007-11-25 16:19:01.375 329 12475.17 63.02 55291.30 88888.00 2007-11-25 16:19:01.500 329 12475.20 63.02 55291.30 88888.00 2007-11-25 16:19:01.625 329 12475.17 63.02 55291.32 88888.00 2007-11-25 16:19:01.750 329 12475.15 63.00 55291.30 88888.00 2007-11-25 16:19:01.875 329 12475.15 63.00 55291.30 88888.00 2007-11-25 16:19:02.000 329 12475.17 63.00 55291.32 88888.00 2007-11-25 16:19:02.125 329 12475.12 62.98 55291.32 88888.00 2007-11-25 16:19:02.250 329 12475.05 62.92 55291.35 88888.00 2007-11-25 16:19:02.375 329 12475.08 62.92 55291.32 88888.00 2007-11-25 16:19:02.500 329 12475.10 62.92 55291.30 88888.00 2007-11-25 16:19:02.625 329 12475.17 62.95 55291.30 88888.00 2007-11-25 16:19:02.750 329 12475.20 62.92 55291.32 88888.00 2007-11-25 16:19:02.875 329 12475.15 62.88 55291.35 88888.00 2007-11-25 16:19:03.000 329 12475.17 62.85 55291.35 88888.00 2007-11-25 16:19:03.125 329 12475.08 62.85 55291.38 88888.00 2007-11-25 16:19:03.250 329 12475.02 62.88 55291.38 88888.00 2007-11-25 16:19:03.375 329 12475.05 62.85 55291.38 88888.00 2007-11-25 16:19:03.500 329 12475.10 62.83 55291.40 88888.00 2007-11-25 16:19:03.625 329 12475.12 62.80 55291.38 88888.00 2007-11-25 16:19:03.750 329 12475.08 62.77 55291.32 88888.00 2007-11-25 16:19:03.875 329 12475.02 62.73 55291.32 88888.00 2007-11-25 16:19:04.000 329 12474.98 62.73 55291.32 88888.00 2007-11-25 16:19:04.125 329 12474.98 62.73 55291.38 88888.00 2007-11-25 16:19:04.250 329 12475.02 62.73 55291.43 88888.00 2007-11-25 16:19:04.375 329 12475.05 62.70 55291.43 88888.00 2007-11-25 16:19:04.500 329 12475.02 62.62 55291.40 88888.00 2007-11-25 16:19:04.625 329 12475.05 62.65 55291.43 88888.00 2007-11-25 16:19:04.750 329 12475.05 62.65 55291.43 88888.00 2007-11-25 16:19:04.875 329 12475.02 62.62 55291.43 88888.00 2007-11-25 16:19:05.000 329 12475.05 62.62 55291.40 88888.00 2007-11-25 16:19:05.125 329 12475.00 62.62 55291.43 88888.00 2007-11-25 16:19:05.250 329 12474.98 62.58 55291.43 88888.00 2007-11-25 16:19:05.375 329 12475.08 62.58 55291.47 88888.00 2007-11-25 16:19:05.500 329 12475.02 62.58 55291.45 88888.00 2007-11-25 16:19:05.625 329 12475.00 62.55 55291.45 88888.00 2007-11-25 16:19:05.750 329 12475.05 62.52 55291.45 88888.00 2007-11-25 16:19:05.875 329 12475.10 62.52 55291.43 88888.00 2007-11-25 16:19:06.000 329 12475.15 62.50 55291.45 88888.00 2007-11-25 16:19:06.125 329 12475.10 62.48 55291.47 88888.00 2007-11-25 16:19:06.250 329 12475.02 62.45 55291.47 88888.00 2007-11-25 16:19:06.375 329 12475.00 62.42 55291.45 88888.00 2007-11-25 16:19:06.500 329 12474.92 62.42 55291.47 88888.00 2007-11-25 16:19:06.625 329 12474.90 62.38 55291.47 88888.00 2007-11-25 16:19:06.750 329 12474.92 62.35 55291.50 88888.00 2007-11-25 16:19:06.875 329 12474.95 62.33 55291.50 88888.00 2007-11-25 16:19:07.000 329 12475.02 62.33 55291.50 88888.00 2007-11-25 16:19:07.125 329 12475.02 62.30 55291.53 88888.00 2007-11-25 16:19:07.250 329 12475.02 62.25 55291.50 88888.00 2007-11-25 16:19:07.375 329 12475.02 62.23 55291.50 88888.00 2007-11-25 16:19:07.500 329 12474.98 62.20 55291.53 88888.00 2007-11-25 16:19:07.625 329 12474.95 62.15 55291.53 88888.00 2007-11-25 16:19:07.750 329 12474.95 62.10 55291.53 88888.00 2007-11-25 16:19:07.875 329 12474.98 62.08 55291.53 88888.00 2007-11-25 16:19:08.000 329 12474.98 62.02 55291.55 88888.00 2007-11-25 16:19:08.125 329 12474.90 62.00 55291.55 88888.00 2007-11-25 16:19:08.250 329 12474.80 61.92 55291.57 88888.00 2007-11-25 16:19:08.375 329 12474.83 61.95 55291.57 88888.00 2007-11-25 16:19:08.500 329 12474.85 61.95 55291.57 88888.00 2007-11-25 16:19:08.625 329 12474.85 61.92 55291.55 88888.00 2007-11-25 16:19:08.750 329 12474.80 61.88 55291.53 88888.00 2007-11-25 16:19:08.875 329 12474.83 61.85 55291.55 88888.00 2007-11-25 16:19:09.000 329 12474.80 61.80 55291.57 88888.00 2007-11-25 16:19:09.125 329 12474.80 61.83 55291.57 88888.00 2007-11-25 16:19:09.250 329 12474.83 61.77 55291.60 88888.00 2007-11-25 16:19:09.375 329 12474.80 61.75 55291.57 88888.00 2007-11-25 16:19:09.500 329 12474.73 61.77 55291.57 88888.00 2007-11-25 16:19:09.625 329 12474.75 61.77 55291.57 88888.00 2007-11-25 16:19:09.750 329 12474.77 61.77 55291.57 88888.00 2007-11-25 16:19:09.875 329 12474.75 61.73 55291.57 88888.00 2007-11-25 16:19:10.000 329 12474.70 61.73 55291.55 88888.00 2007-11-25 16:19:10.125 329 12474.73 61.73 55291.62 88888.00 2007-11-25 16:19:10.250 329 12474.73 61.70 55291.62 88888.00 2007-11-25 16:19:10.375 329 12474.70 61.67 55291.62 88888.00 2007-11-25 16:19:10.500 329 12474.75 61.67 55291.62 88888.00 2007-11-25 16:19:10.625 329 12474.75 61.62 55291.60 88888.00 2007-11-25 16:19:10.750 329 12474.75 61.60 55291.62 88888.00 2007-11-25 16:19:10.875 329 12474.73 61.55 55291.65 88888.00 2007-11-25 16:19:11.000 329 12474.67 61.50 55291.62 88888.00 2007-11-25 16:19:11.125 329 12474.65 61.50 55291.65 88888.00 2007-11-25 16:19:11.250 329 12474.65 61.45 55291.68 88888.00 2007-11-25 16:19:11.375 329 12474.65 61.45 55291.70 88888.00 2007-11-25 16:19:11.500 329 12474.60 61.42 55291.68 88888.00 2007-11-25 16:19:11.625 329 12474.52 61.40 55291.65 88888.00 2007-11-25 16:19:11.750 329 12474.52 61.40 55291.68 88888.00 2007-11-25 16:19:11.875 329 12474.55 61.38 55291.70 88888.00 2007-11-25 16:19:12.000 329 12474.50 61.33 55291.70 88888.00 2007-11-25 16:19:12.125 329 12474.40 61.25 55291.72 88888.00 2007-11-25 16:19:12.250 329 12474.38 61.25 55291.70 88888.00 2007-11-25 16:19:12.375 329 12474.42 61.27 55291.68 88888.00 2007-11-25 16:19:12.500 329 12474.38 61.27 55291.70 88888.00 2007-11-25 16:19:12.625 329 12474.35 61.23 55291.70 88888.00 2007-11-25 16:19:12.750 329 12474.35 61.23 55291.68 88888.00 2007-11-25 16:19:12.875 329 12474.40 61.20 55291.68 88888.00 2007-11-25 16:19:13.000 329 12474.48 61.20 55291.70 88888.00 2007-11-25 16:19:13.125 329 12474.50 61.17 55291.72 88888.00 2007-11-25 16:19:13.250 329 12474.45 61.15 55291.70 88888.00 2007-11-25 16:19:13.375 329 12474.42 61.15 55291.68 88888.00 2007-11-25 16:19:13.500 329 12474.42 61.10 55291.68 88888.00 2007-11-25 16:19:13.625 329 12474.38 61.10 55291.68 88888.00 2007-11-25 16:19:13.750 329 12474.30 61.08 55291.68 88888.00 2007-11-25 16:19:13.875 329 12474.23 61.05 55291.68 88888.00 2007-11-25 16:19:14.000 329 12474.23 61.05 55291.68 88888.00 2007-11-25 16:19:14.125 329 12474.17 61.05 55291.68 88888.00 2007-11-25 16:19:14.250 329 12474.12 61.02 55291.70 88888.00 2007-11-25 16:19:14.375 329 12474.17 61.05 55291.72 88888.00 2007-11-25 16:19:14.500 329 12474.10 61.02 55291.75 88888.00 2007-11-25 16:19:14.625 329 12474.00 61.02 55291.75 88888.00 2007-11-25 16:19:14.750 329 12473.98 60.98 55291.72 88888.00 2007-11-25 16:19:14.875 329 12474.02 60.95 55291.75 88888.00 2007-11-25 16:19:15.000 329 12474.02 60.98 55291.75 88888.00 2007-11-25 16:19:15.125 329 12473.90 60.98 55291.75 88888.00 2007-11-25 16:19:15.250 329 12473.83 60.95 55291.75 88888.00 2007-11-25 16:19:15.375 329 12473.83 60.95 55291.78 88888.00 2007-11-25 16:19:15.500 329 12473.83 60.98 55291.78 88888.00 2007-11-25 16:19:15.625 329 12473.85 60.95 55291.78 88888.00 2007-11-25 16:19:15.750 329 12473.83 60.95 55291.75 88888.00 2007-11-25 16:19:15.875 329 12473.80 60.92 55291.72 88888.00 2007-11-25 16:19:16.000 329 12473.80 60.92 55291.75 88888.00 2007-11-25 16:19:16.125 329 12473.73 60.92 55291.78 88888.00 2007-11-25 16:19:16.250 329 12473.62 60.88 55291.78 88888.00 2007-11-25 16:19:16.375 329 12473.65 60.88 55291.78 88888.00 2007-11-25 16:19:16.500 329 12473.62 60.88 55291.78 88888.00 2007-11-25 16:19:16.625 329 12473.58 60.85 55291.78 88888.00 2007-11-25 16:19:16.750 329 12473.50 60.85 55291.75 88888.00 2007-11-25 16:19:16.875 329 12473.40 60.80 55291.78 88888.00 2007-11-25 16:19:17.000 329 12473.42 60.77 55291.75 88888.00 2007-11-25 16:19:17.125 329 12473.42 60.77 55291.80 88888.00 2007-11-25 16:19:17.250 329 12473.33 60.77 55291.78 88888.00 2007-11-25 16:19:17.375 329 12473.27 60.77 55291.78 88888.00 2007-11-25 16:19:17.500 329 12473.30 60.77 55291.75 88888.00 2007-11-25 16:19:17.625 329 12473.35 60.77 55291.75 88888.00 2007-11-25 16:19:17.750 329 12473.35 60.73 55291.75 88888.00 2007-11-25 16:19:17.875 329 12473.30 60.73 55291.75 88888.00 2007-11-25 16:19:18.000 329 12473.25 60.73 55291.75 88888.00 2007-11-25 16:19:18.125 329 12473.20 60.70 55291.78 88888.00 2007-11-25 16:19:18.250 329 12473.17 60.70 55291.80 88888.00 2007-11-25 16:19:18.375 329 12473.15 60.73 55291.78 88888.00 2007-11-25 16:19:18.500 329 12473.10 60.75 55291.78 88888.00 2007-11-25 16:19:18.625 329 12473.10 60.73 55291.80 88888.00 2007-11-25 16:19:18.750 329 12473.12 60.73 55291.78 88888.00 2007-11-25 16:19:18.875 329 12473.00 60.70 55291.80 88888.00 2007-11-25 16:19:19.000 329 12472.95 60.73 55291.78 88888.00 2007-11-25 16:19:19.125 329 12472.98 60.75 55291.80 88888.00 2007-11-25 16:19:19.250 329 12472.90 60.70 55291.80 88888.00 2007-11-25 16:19:19.375 329 12472.80 60.70 55291.80 88888.00 2007-11-25 16:19:19.500 329 12472.80 60.70 55291.80 88888.00 2007-11-25 16:19:19.625 329 12472.77 60.70 55291.80 88888.00 2007-11-25 16:19:19.750 329 12472.73 60.73 55291.80 88888.00 2007-11-25 16:19:19.875 329 12472.70 60.73 55291.80 88888.00 2007-11-25 16:19:20.000 329 12472.70 60.75 55291.80 88888.00 2007-11-25 16:19:20.125 329 12472.65 60.73 55291.80 88888.00 2007-11-25 16:19:20.250 329 12472.62 60.67 55291.78 88888.00 2007-11-25 16:19:20.375 329 12472.65 60.70 55291.75 88888.00 2007-11-25 16:19:20.500 329 12472.62 60.73 55291.75 88888.00 2007-11-25 16:19:20.625 329 12472.62 60.73 55291.75 88888.00 2007-11-25 16:19:20.750 329 12472.55 60.75 55291.75 88888.00 2007-11-25 16:19:20.875 329 12472.45 60.73 55291.75 88888.00 2007-11-25 16:19:21.000 329 12472.38 60.73 55291.72 88888.00 2007-11-25 16:19:21.125 329 12472.38 60.77 55291.75 88888.00 2007-11-25 16:19:21.250 329 12472.27 60.77 55291.78 88888.00 2007-11-25 16:19:21.375 329 12472.30 60.80 55291.75 88888.00 2007-11-25 16:19:21.500 329 12472.27 60.77 55291.75 88888.00 2007-11-25 16:19:21.625 329 12472.30 60.77 55291.75 88888.00 2007-11-25 16:19:21.750 329 12472.27 60.77 55291.75 88888.00 2007-11-25 16:19:21.875 329 12472.23 60.80 55291.75 88888.00 2007-11-25 16:19:22.000 329 12472.20 60.83 55291.72 88888.00 2007-11-25 16:19:22.125 329 12472.17 60.83 55291.72 88888.00 2007-11-25 16:19:22.250 329 12472.15 60.83 55291.72 88888.00 2007-11-25 16:19:22.375 329 12472.15 60.83 55291.72 88888.00 2007-11-25 16:19:22.500 329 12472.12 60.88 55291.72 88888.00 2007-11-25 16:19:22.625 329 12472.02 60.88 55291.70 88888.00 2007-11-25 16:19:22.750 329 12471.92 60.90 55291.72 88888.00 2007-11-25 16:19:22.875 329 12471.95 60.92 55291.72 88888.00 2007-11-25 16:19:23.000 329 12471.92 60.95 55291.68 88888.00 2007-11-25 16:19:23.125 329 12471.92 60.95 55291.72 88888.00 2007-11-25 16:19:23.250 329 12471.80 61.00 55291.70 88888.00 2007-11-25 16:19:23.375 329 12471.85 61.00 55291.68 88888.00 2007-11-25 16:19:23.500 329 12471.85 61.02 55291.70 88888.00 2007-11-25 16:19:23.625 329 12471.88 61.02 55291.72 88888.00 2007-11-25 16:19:23.750 329 12471.85 61.05 55291.72 88888.00 2007-11-25 16:19:23.875 329 12471.88 61.05 55291.72 88888.00 2007-11-25 16:19:24.000 329 12471.85 61.08 55291.70 88888.00 2007-11-25 16:19:24.125 329 12471.73 61.10 55291.68 88888.00 2007-11-25 16:19:24.250 329 12471.62 61.08 55291.70 88888.00 2007-11-25 16:19:24.375 329 12471.62 61.12 55291.70 88888.00 2007-11-25 16:19:24.500 329 12471.67 61.15 55291.70 88888.00 2007-11-25 16:19:24.625 329 12471.65 61.15 55291.68 88888.00 2007-11-25 16:19:24.750 329 12471.58 61.15 55291.68 88888.00 2007-11-25 16:19:24.875 329 12471.58 61.17 55291.68 88888.00 2007-11-25 16:19:25.000 329 12471.65 61.20 55291.68 88888.00 2007-11-25 16:19:25.125 329 12471.65 61.17 55291.65 88888.00 2007-11-25 16:19:25.250 329 12471.50 61.17 55291.68 88888.00 2007-11-25 16:19:25.375 329 12471.50 61.23 55291.68 88888.00 2007-11-25 16:19:25.500 329 12471.58 61.25 55291.68 88888.00 2007-11-25 16:19:25.625 329 12471.62 61.23 55291.65 88888.00 2007-11-25 16:19:25.750 329 12471.58 61.27 55291.62 88888.00 2007-11-25 16:19:25.875 329 12471.55 61.30 55291.68 88888.00 2007-11-25 16:19:26.000 329 12471.60 61.27 55291.62 88888.00 2007-11-25 16:19:26.125 329 12471.60 61.30 55291.62 88888.00 2007-11-25 16:19:26.250 329 12471.55 61.30 55291.62 88888.00 2007-11-25 16:19:26.375 329 12471.55 61.33 55291.62 88888.00 2007-11-25 16:19:26.500 329 12471.50 61.35 55291.62 88888.00 2007-11-25 16:19:26.625 329 12471.52 61.35 55291.62 88888.00 2007-11-25 16:19:26.750 329 12471.58 61.35 55291.62 88888.00 2007-11-25 16:19:26.875 329 12471.60 61.38 55291.62 88888.00 2007-11-25 16:19:27.000 329 12471.60 61.38 55291.60 88888.00 2007-11-25 16:19:27.125 329 12471.65 61.40 55291.60 88888.00 2007-11-25 16:19:27.250 329 12471.67 61.45 55291.60 88888.00 2007-11-25 16:19:27.375 329 12471.70 61.45 55291.57 88888.00 2007-11-25 16:19:27.500 329 12471.75 61.48 55291.60 88888.00 2007-11-25 16:19:27.625 329 12471.70 61.48 55291.55 88888.00 2007-11-25 16:19:27.750 329 12471.67 61.48 55291.57 88888.00 2007-11-25 16:19:27.875 329 12471.67 61.48 55291.60 88888.00 2007-11-25 16:19:28.000 329 12471.73 61.50 55291.57 88888.00 2007-11-25 16:19:28.125 329 12471.67 61.52 55291.55 88888.00 2007-11-25 16:19:28.250 329 12471.62 61.55 55291.55 88888.00 2007-11-25 16:19:28.375 329 12471.73 61.55 55291.55 88888.00 2007-11-25 16:19:28.500 329 12471.75 61.58 55291.53 88888.00 2007-11-25 16:19:28.625 329 12471.73 61.58 55291.55 88888.00 2007-11-25 16:19:28.750 329 12471.73 61.58 55291.55 88888.00 2007-11-25 16:19:28.875 329 12471.73 61.60 55291.55 88888.00 2007-11-25 16:19:29.000 329 12471.73 61.60 55291.53 88888.00 2007-11-25 16:19:29.125 329 12471.73 61.62 55291.55 88888.00 2007-11-25 16:19:29.250 329 12471.70 61.62 55291.55 88888.00 2007-11-25 16:19:29.375 329 12471.75 61.62 55291.50 88888.00 2007-11-25 16:19:29.500 329 12471.73 61.62 55291.50 88888.00 2007-11-25 16:19:29.625 329 12471.77 61.62 55291.47 88888.00 2007-11-25 16:19:29.750 329 12471.77 61.65 55291.50 88888.00 2007-11-25 16:19:29.875 329 12471.77 61.62 55291.50 88888.00 2007-11-25 16:19:30.000 329 12471.75 61.62 55291.47 88888.00 2007-11-25 16:19:30.125 329 12471.70 61.65 55291.47 88888.00 2007-11-25 16:19:30.250 329 12471.60 61.65 55291.47 88888.00 2007-11-25 16:19:30.375 329 12471.67 61.67 55291.47 88888.00 2007-11-25 16:19:30.500 329 12471.77 61.67 55291.47 88888.00 2007-11-25 16:19:30.625 329 12471.75 61.73 55291.47 88888.00 2007-11-25 16:19:30.750 329 12471.67 61.73 55291.47 88888.00 2007-11-25 16:19:30.875 329 12471.70 61.70 55291.45 88888.00 2007-11-25 16:19:31.000 329 12471.70 61.70 55291.45 88888.00 2007-11-25 16:19:31.125 329 12471.65 61.73 55291.45 88888.00 2007-11-25 16:19:31.250 329 12471.62 61.73 55291.47 88888.00 2007-11-25 16:19:31.375 329 12471.70 61.73 55291.45 88888.00 2007-11-25 16:19:31.500 329 12471.73 61.73 55291.47 88888.00 2007-11-25 16:19:31.625 329 12471.70 61.70 55291.47 88888.00 2007-11-25 16:19:31.750 329 12471.70 61.67 55291.45 88888.00 2007-11-25 16:19:31.875 329 12471.67 61.70 55291.45 88888.00 2007-11-25 16:19:32.000 329 12471.65 61.65 55291.45 88888.00 2007-11-25 16:19:32.125 329 12471.67 61.62 55291.43 88888.00 2007-11-25 16:19:32.250 329 12471.62 61.60 55291.43 88888.00 2007-11-25 16:19:32.375 329 12471.60 61.62 55291.43 88888.00 2007-11-25 16:19:32.500 329 12471.62 61.65 55291.40 88888.00 2007-11-25 16:19:32.625 329 12471.65 61.60 55291.43 88888.00 2007-11-25 16:19:32.750 329 12471.65 61.62 55291.43 88888.00 2007-11-25 16:19:32.875 329 12471.65 61.65 55291.40 88888.00 2007-11-25 16:19:33.000 329 12471.65 61.62 55291.40 88888.00 2007-11-25 16:19:33.125 329 12471.67 61.62 55291.35 88888.00 2007-11-25 16:19:33.250 329 12471.70 61.62 55291.35 88888.00 2007-11-25 16:19:33.375 329 12471.77 61.62 55291.40 88888.00 2007-11-25 16:19:33.500 329 12471.88 61.65 55291.40 88888.00 2007-11-25 16:19:33.625 329 12471.90 61.65 55291.38 88888.00 2007-11-25 16:19:33.750 329 12471.88 61.67 55291.35 88888.00 2007-11-25 16:19:33.875 329 12471.88 61.73 55291.32 88888.00 2007-11-25 16:19:34.000 329 12471.85 61.73 55291.32 88888.00 2007-11-25 16:19:34.125 329 12471.83 61.73 55291.32 88888.00 2007-11-25 16:19:34.250 329 12471.88 61.75 55291.32 88888.00 2007-11-25 16:19:34.375 329 12471.98 61.80 55291.32 88888.00 2007-11-25 16:19:34.500 329 12472.02 61.80 55291.30 88888.00 2007-11-25 16:19:34.625 329 12471.98 61.88 55291.28 88888.00 2007-11-25 16:19:34.750 329 12471.95 61.90 55291.30 88888.00 2007-11-25 16:19:34.875 329 12471.95 61.90 55291.28 88888.00 2007-11-25 16:19:35.000 329 12471.95 61.95 55291.25 88888.00 2007-11-25 16:19:35.125 329 12471.98 62.00 55291.25 88888.00 2007-11-25 16:19:35.250 329 12472.00 62.00 55291.25 88888.00 2007-11-25 16:19:35.375 329 12472.05 62.05 55291.25 88888.00 2007-11-25 16:19:35.500 329 12472.10 62.08 55291.25 88888.00 2007-11-25 16:19:35.625 329 12472.12 62.08 55291.28 88888.00 2007-11-25 16:19:35.750 329 12472.08 62.08 55291.25 88888.00 2007-11-25 16:19:35.875 329 12472.08 62.10 55291.20 88888.00 2007-11-25 16:19:36.000 329 12472.08 62.12 55291.18 88888.00 2007-11-25 16:19:36.125 329 12472.08 62.15 55291.20 88888.00 2007-11-25 16:19:36.250 329 12472.08 62.15 55291.20 88888.00 2007-11-25 16:19:36.375 329 12472.12 62.17 55291.20 88888.00 2007-11-25 16:19:36.500 329 12472.17 62.17 55291.18 88888.00 2007-11-25 16:19:36.625 329 12472.20 62.17 55291.18 88888.00 2007-11-25 16:19:36.750 329 12472.23 62.20 55291.12 88888.00 2007-11-25 16:19:36.875 329 12472.23 62.20 55291.15 88888.00 2007-11-25 16:19:37.000 329 12472.25 62.23 55291.15 88888.00 2007-11-25 16:19:37.125 329 12472.30 62.27 55291.18 88888.00 2007-11-25 16:19:37.250 329 12472.30 62.30 55291.15 88888.00 2007-11-25 16:19:37.375 329 12472.35 62.30 55291.15 88888.00 2007-11-25 16:19:37.500 329 12472.35 62.30 55291.15 88888.00 2007-11-25 16:19:37.625 329 12472.35 62.33 55291.12 88888.00 2007-11-25 16:19:37.750 329 12472.35 62.33 55291.12 88888.00 2007-11-25 16:19:37.875 329 12472.45 62.35 55291.12 88888.00 2007-11-25 16:19:38.000 329 12472.50 62.33 55291.10 88888.00 2007-11-25 16:19:38.125 329 12472.52 62.38 55291.10 88888.00 2007-11-25 16:19:38.250 329 12472.52 62.38 55291.07 88888.00 2007-11-25 16:19:38.375 329 12472.55 62.40 55291.05 88888.00 2007-11-25 16:19:38.500 329 12472.52 62.40 55291.07 88888.00 2007-11-25 16:19:38.625 329 12472.48 62.38 55291.05 88888.00 2007-11-25 16:19:38.750 329 12472.50 62.40 55291.05 88888.00 2007-11-25 16:19:38.875 329 12472.52 62.40 55291.03 88888.00 2007-11-25 16:19:39.000 329 12472.58 62.42 55291.05 88888.00 2007-11-25 16:19:39.125 329 12472.60 62.42 55291.05 88888.00 2007-11-25 16:19:39.250 329 12472.52 62.40 55291.03 88888.00 2007-11-25 16:19:39.375 329 12472.52 62.40 55291.00 88888.00 2007-11-25 16:19:39.500 329 12472.52 62.40 55291.00 88888.00 2007-11-25 16:19:39.625 329 12472.60 62.40 55291.03 88888.00 2007-11-25 16:19:39.750 329 12472.60 62.40 55291.03 88888.00 2007-11-25 16:19:39.875 329 12472.55 62.40 55291.03 88888.00 2007-11-25 16:19:40.000 329 12472.58 62.40 55291.03 88888.00 2007-11-25 16:19:40.125 329 12472.62 62.38 55291.00 88888.00 2007-11-25 16:19:40.250 329 12472.60 62.35 55290.97 88888.00 2007-11-25 16:19:40.375 329 12472.65 62.38 55291.00 88888.00 2007-11-25 16:19:40.500 329 12472.67 62.35 55291.00 88888.00 2007-11-25 16:19:40.625 329 12472.65 62.35 55291.00 88888.00 2007-11-25 16:19:40.750 329 12472.67 62.35 55290.97 88888.00 2007-11-25 16:19:40.875 329 12472.73 62.33 55290.97 88888.00 2007-11-25 16:19:41.000 329 12472.70 62.33 55290.97 88888.00 2007-11-25 16:19:41.125 329 12472.62 62.30 55291.00 88888.00 2007-11-25 16:19:41.250 329 12472.60 62.33 55291.00 88888.00 2007-11-25 16:19:41.375 329 12472.58 62.30 55291.00 88888.00 2007-11-25 16:19:41.500 329 12472.52 62.25 55291.00 88888.00 2007-11-25 16:19:41.625 329 12472.55 62.25 55291.03 88888.00 2007-11-25 16:19:41.750 329 12472.52 62.25 55291.03 88888.00 2007-11-25 16:19:41.875 329 12472.50 62.23 55291.00 88888.00 2007-11-25 16:19:42.000 329 12472.50 62.20 55290.97 88888.00 2007-11-25 16:19:42.125 329 12472.50 62.17 55291.00 88888.00 2007-11-25 16:19:42.250 329 12472.48 62.15 55291.00 88888.00 2007-11-25 16:19:42.375 329 12472.52 62.15 55291.00 88888.00 2007-11-25 16:19:42.500 329 12472.50 62.15 55291.00 88888.00 2007-11-25 16:19:42.625 329 12472.48 62.15 55291.03 88888.00 2007-11-25 16:19:42.750 329 12472.42 62.15 55291.00 88888.00 2007-11-25 16:19:42.875 329 12472.40 62.12 55290.97 88888.00 2007-11-25 16:19:43.000 329 12472.45 62.12 55291.00 88888.00 2007-11-25 16:19:43.125 329 12472.40 62.10 55291.03 88888.00 2007-11-25 16:19:43.250 329 12472.30 62.08 55291.03 88888.00 2007-11-25 16:19:43.375 329 12472.30 62.05 55291.00 88888.00 2007-11-25 16:19:43.500 329 12472.27 62.02 55291.00 88888.00 2007-11-25 16:19:43.625 329 12472.30 62.02 55291.00 88888.00 2007-11-25 16:19:43.750 329 12472.38 62.02 55291.00 88888.00 2007-11-25 16:19:43.875 329 12472.45 62.02 55291.03 88888.00 2007-11-25 16:19:44.000 329 12472.45 62.00 55291.00 88888.00 2007-11-25 16:19:44.125 329 12472.42 61.98 55291.00 88888.00 2007-11-25 16:19:44.250 329 12472.42 61.95 55291.03 88888.00 2007-11-25 16:19:44.375 329 12472.42 61.95 55291.00 88888.00 2007-11-25 16:19:44.500 329 12472.40 61.98 55291.00 88888.00 2007-11-25 16:19:44.625 329 12472.40 61.95 55291.00 88888.00 2007-11-25 16:19:44.750 329 12472.42 61.92 55291.00 88888.00 2007-11-25 16:19:44.875 329 12472.42 61.92 55291.03 88888.00 2007-11-25 16:19:45.000 329 12472.42 61.92 55291.00 88888.00 2007-11-25 16:19:45.125 329 12472.38 61.88 55290.97 88888.00 2007-11-25 16:19:45.250 329 12472.30 61.88 55291.00 88888.00 2007-11-25 16:19:45.375 329 12472.27 61.85 55291.03 88888.00 2007-11-25 16:19:45.500 329 12472.27 61.85 55291.03 88888.00 2007-11-25 16:19:45.625 329 12472.30 61.83 55291.03 88888.00 2007-11-25 16:19:45.750 329 12472.33 61.83 55291.03 88888.00 2007-11-25 16:19:45.875 329 12472.33 61.80 55291.03 88888.00 2007-11-25 16:19:46.000 329 12472.30 61.77 55291.00 88888.00 2007-11-25 16:19:46.125 329 12472.27 61.80 55291.00 88888.00 2007-11-25 16:19:46.250 329 12472.25 61.75 55291.03 88888.00 2007-11-25 16:19:46.375 329 12472.27 61.75 55291.03 88888.00 2007-11-25 16:19:46.500 329 12472.25 61.73 55291.03 88888.00 2007-11-25 16:19:46.625 329 12472.15 61.73 55291.00 88888.00 2007-11-25 16:19:46.750 329 12472.17 61.73 55291.00 88888.00 2007-11-25 16:19:46.875 329 12472.25 61.75 55291.03 88888.00 2007-11-25 16:19:47.000 329 12472.27 61.73 55291.03 88888.00 2007-11-25 16:19:47.125 329 12472.23 61.70 55291.03 88888.00 2007-11-25 16:19:47.250 329 12472.17 61.70 55291.05 88888.00 2007-11-25 16:19:47.375 329 12472.12 61.67 55291.03 88888.00 2007-11-25 16:19:47.500 329 12472.10 61.67 55291.05 88888.00 2007-11-25 16:19:47.625 329 12472.17 61.65 55291.05 88888.00 2007-11-25 16:19:47.750 329 12472.17 61.62 55291.03 88888.00 2007-11-25 16:19:47.875 329 12472.15 61.62 55291.03 88888.00 2007-11-25 16:19:48.000 329 12472.12 61.60 55291.03 88888.00 2007-11-25 16:19:48.125 329 12472.02 61.60 55291.05 88888.00 2007-11-25 16:19:48.250 329 12472.02 61.58 55291.05 88888.00 2007-11-25 16:19:48.375 329 12472.05 61.58 55291.03 88888.00 2007-11-25 16:19:48.500 329 12472.05 61.55 55291.03 88888.00 2007-11-25 16:19:48.625 329 12472.05 61.55 55291.03 88888.00 2007-11-25 16:19:48.750 329 12472.05 61.55 55291.03 88888.00 2007-11-25 16:19:48.875 329 12472.05 61.58 55291.03 88888.00 2007-11-25 16:19:49.000 329 12472.08 61.58 55291.03 88888.00 2007-11-25 16:19:49.125 329 12472.02 61.52 55291.00 88888.00 2007-11-25 16:19:49.250 329 12472.00 61.50 55291.00 88888.00 2007-11-25 16:19:49.375 329 12472.00 61.50 55291.03 88888.00 2007-11-25 16:19:49.500 329 12471.98 61.52 55291.03 88888.00 2007-11-25 16:19:49.625 329 12471.98 61.50 55291.03 88888.00 2007-11-25 16:19:49.750 329 12471.95 61.48 55291.03 88888.00 2007-11-25 16:19:49.875 329 12471.90 61.48 55291.00 88888.00 2007-11-25 16:19:50.000 329 12471.90 61.48 55290.97 88888.00 2007-11-25 16:19:50.125 329 12471.92 61.45 55291.00 88888.00 2007-11-25 16:19:50.250 329 12471.95 61.40 55290.97 88888.00 2007-11-25 16:19:50.375 329 12472.00 61.40 55291.00 88888.00 2007-11-25 16:19:50.500 329 12471.92 61.42 55291.00 88888.00 2007-11-25 16:19:50.625 329 12471.92 61.40 55291.00 88888.00 2007-11-25 16:19:50.750 329 12471.92 61.38 55291.00 88888.00 2007-11-25 16:19:50.875 329 12471.98 61.35 55291.00 88888.00 2007-11-25 16:19:51.000 329 12472.05 61.35 55291.00 88888.00 2007-11-25 16:19:51.125 329 12472.00 61.38 55291.00 88888.00 2007-11-25 16:19:51.250 329 12471.98 61.40 55290.97 88888.00 2007-11-25 16:19:51.375 329 12472.00 61.40 55290.97 88888.00 2007-11-25 16:19:51.500 329 12471.98 61.40 55291.03 88888.00 2007-11-25 16:19:51.625 329 12472.00 61.38 55291.05 88888.00 2007-11-25 16:19:51.750 329 12471.98 61.38 55291.03 88888.00 2007-11-25 16:19:51.875 329 12471.95 61.42 55291.00 88888.00 2007-11-25 16:19:52.000 329 12471.98 61.40 55290.95 88888.00 2007-11-25 16:19:52.125 329 12472.02 61.40 55290.93 88888.00 2007-11-25 16:19:52.250 329 12471.98 61.40 55290.95 88888.00 2007-11-25 16:19:52.375 329 12472.02 61.45 55290.93 88888.00 2007-11-25 16:19:52.500 329 12471.98 61.42 55290.93 88888.00 2007-11-25 16:19:52.625 329 12471.95 61.42 55290.95 88888.00 2007-11-25 16:19:52.750 329 12471.92 61.42 55290.95 88888.00 2007-11-25 16:19:52.875 329 12471.90 61.42 55290.93 88888.00 2007-11-25 16:19:53.000 329 12471.92 61.42 55290.93 88888.00 2007-11-25 16:19:53.125 329 12471.90 61.42 55290.95 88888.00 2007-11-25 16:19:53.250 329 12471.77 61.42 55290.97 88888.00 2007-11-25 16:19:53.375 329 12471.77 61.42 55290.95 88888.00 2007-11-25 16:19:53.500 329 12471.80 61.42 55290.93 88888.00 2007-11-25 16:19:53.625 329 12471.85 61.40 55290.93 88888.00 2007-11-25 16:19:53.750 329 12471.85 61.38 55290.90 88888.00 2007-11-25 16:19:53.875 329 12471.75 61.38 55290.93 88888.00 2007-11-25 16:19:54.000 329 12471.70 61.35 55290.90 88888.00 2007-11-25 16:19:54.125 329 12471.75 61.38 55290.90 88888.00 2007-11-25 16:19:54.250 329 12471.70 61.35 55290.90 88888.00 2007-11-25 16:19:54.375 329 12471.65 61.35 55290.90 88888.00 2007-11-25 16:19:54.500 329 12471.67 61.38 55290.93 88888.00 2007-11-25 16:19:54.625 329 12471.77 61.35 55290.93 88888.00 2007-11-25 16:19:54.750 329 12471.73 61.33 55290.90 88888.00 2007-11-25 16:19:54.875 329 12471.70 61.33 55290.88 88888.00 2007-11-25 16:19:55.000 329 12471.67 61.33 55290.88 88888.00 2007-11-25 16:19:55.125 329 12471.70 61.33 55290.90 88888.00 2007-11-25 16:19:55.250 329 12471.73 61.27 55290.90 88888.00 2007-11-25 16:19:55.375 329 12471.80 61.27 55290.85 88888.00 2007-11-25 16:19:55.500 329 12471.83 61.27 55290.88 88888.00 2007-11-25 16:19:55.625 329 12471.77 61.30 55290.90 88888.00 2007-11-25 16:19:55.750 329 12471.65 61.27 55290.88 88888.00 2007-11-25 16:19:55.875 329 12471.62 61.27 55290.88 88888.00 2007-11-25 16:19:56.000 329 12471.67 61.27 55290.82 88888.00 2007-11-25 16:19:56.125 329 12471.70 61.27 55290.88 88888.00 2007-11-25 16:19:56.250 329 12471.70 61.27 55290.88 88888.00 2007-11-25 16:19:56.375 329 12471.77 61.30 55290.88 88888.00 2007-11-25 16:19:56.500 329 12471.80 61.27 55290.85 88888.00 2007-11-25 16:19:56.625 329 12471.77 61.25 55290.82 88888.00 2007-11-25 16:19:56.750 329 12471.75 61.25 55290.80 88888.00 2007-11-25 16:19:56.875 329 12471.75 61.27 55290.80 88888.00 2007-11-25 16:19:57.000 329 12471.77 61.27 55290.80 88888.00 2007-11-25 16:19:57.125 329 12471.80 61.25 55290.80 88888.00 2007-11-25 16:19:57.250 329 12471.80 61.27 55290.80 88888.00 2007-11-25 16:19:57.375 329 12471.83 61.27 55290.78 88888.00 2007-11-25 16:19:57.500 329 12471.83 61.27 55290.78 88888.00 2007-11-25 16:19:57.625 329 12471.83 61.25 55290.78 88888.00 2007-11-25 16:19:57.750 329 12471.83 61.25 55290.75 88888.00 2007-11-25 16:19:57.875 329 12471.83 61.27 55290.78 88888.00 2007-11-25 16:19:58.000 329 12471.88 61.27 55290.75 88888.00 2007-11-25 16:19:58.125 329 12471.92 61.27 55290.75 88888.00 2007-11-25 16:19:58.250 329 12471.95 61.27 55290.75 88888.00 2007-11-25 16:19:58.375 329 12472.00 61.30 55290.75 88888.00 2007-11-25 16:19:58.500 329 12471.95 61.27 55290.75 88888.00 2007-11-25 16:19:58.625 329 12472.00 61.27 55290.72 88888.00 2007-11-25 16:19:58.750 329 12472.00 61.27 55290.72 88888.00 2007-11-25 16:19:58.875 329 12472.02 61.25 55290.68 88888.00 2007-11-25 16:19:59.000 329 12472.02 61.27 55290.68 88888.00 2007-11-25 16:19:59.125 329 12472.10 61.30 55290.68 88888.00 2007-11-25 16:19:59.250 329 12472.08 61.30 55290.70 88888.00 2007-11-25 16:19:59.375 329 12472.08 61.30 55290.70 88888.00 2007-11-25 16:19:59.500 329 12472.08 61.30 55290.65 88888.00 2007-11-25 16:19:59.625 329 12472.10 61.30 55290.68 88888.00 2007-11-25 16:19:59.750 329 12472.10 61.33 55290.68 88888.00 2007-11-25 16:19:59.875 329 12472.12 61.38 55290.68 88888.00 2007-11-25 16:20:00.000 329 12472.15 61.33 55290.65 88888.00 2007-11-25 16:20:00.125 329 12472.15 61.35 55290.68 88888.00 2007-11-25 16:20:00.250 329 12472.10 61.38 55290.65 88888.00 2007-11-25 16:20:00.375 329 12472.17 61.40 55290.65 88888.00 2007-11-25 16:20:00.500 329 12472.23 61.42 55290.65 88888.00 2007-11-25 16:20:00.625 329 12472.25 61.45 55290.60 88888.00 2007-11-25 16:20:00.750 329 12472.27 61.45 55290.57 88888.00 2007-11-25 16:20:00.875 329 12472.33 61.42 55290.57 88888.00 2007-11-25 16:20:01.000 329 12472.35 61.40 55290.57 88888.00 2007-11-25 16:20:01.125 329 12472.38 61.42 55290.57 88888.00 2007-11-25 16:20:01.250 329 12472.40 61.45 55290.57 88888.00 2007-11-25 16:20:01.375 329 12472.52 61.48 55290.53 88888.00 2007-11-25 16:20:01.500 329 12472.55 61.50 55290.55 88888.00 2007-11-25 16:20:01.625 329 12472.52 61.50 55290.57 88888.00 2007-11-25 16:20:01.750 329 12472.50 61.52 55290.53 88888.00 2007-11-25 16:20:01.875 329 12472.55 61.50 55290.55 88888.00 2007-11-25 16:20:02.000 329 12472.62 61.52 55290.50 88888.00 2007-11-25 16:20:02.125 329 12472.73 61.52 55290.53 88888.00 2007-11-25 16:20:02.250 329 12472.75 61.52 55290.50 88888.00 2007-11-25 16:20:02.375 329 12472.75 61.55 55290.50 88888.00 2007-11-25 16:20:02.500 329 12472.70 61.58 55290.50 88888.00 2007-11-25 16:20:02.625 329 12472.67 61.55 55290.50 88888.00 2007-11-25 16:20:02.750 329 12472.73 61.55 55290.47 88888.00 2007-11-25 16:20:02.875 329 12472.73 61.52 55290.50 88888.00 2007-11-25 16:20:03.000 329 12472.73 61.50 55290.50 88888.00 2007-11-25 16:20:03.125 329 12472.75 61.50 55290.53 88888.00 2007-11-25 16:20:03.250 329 12472.77 61.50 55290.50 88888.00 2007-11-25 16:20:03.375 329 12472.80 61.50 55290.47 88888.00 2007-11-25 16:20:03.500 329 12472.83 61.48 55290.45 88888.00 2007-11-25 16:20:03.625 329 12472.77 61.45 55290.45 88888.00 2007-11-25 16:20:03.750 329 12472.83 61.42 55290.45 88888.00 2007-11-25 16:20:03.875 329 12472.88 61.40 55290.45 88888.00 2007-11-25 16:20:04.000 329 12472.85 61.40 55290.43 88888.00 2007-11-25 16:20:04.125 329 12472.85 61.38 55290.45 88888.00 2007-11-25 16:20:04.250 329 12472.85 61.38 55290.43 88888.00 2007-11-25 16:20:04.375 329 12472.90 61.38 55290.40 88888.00 2007-11-25 16:20:04.500 329 12472.90 61.35 55290.40 88888.00 2007-11-25 16:20:04.625 329 12472.90 61.35 55290.40 88888.00 2007-11-25 16:20:04.750 329 12472.90 61.33 55290.43 88888.00 2007-11-25 16:20:04.875 329 12472.98 61.33 55290.43 88888.00 2007-11-25 16:20:05.000 329 12473.02 61.33 55290.40 88888.00 2007-11-25 16:20:05.125 329 12473.02 61.30 55290.40 88888.00 2007-11-25 16:20:05.250 329 12473.00 61.30 55290.38 88888.00 2007-11-25 16:20:05.375 329 12472.98 61.33 55290.38 88888.00 2007-11-25 16:20:05.500 329 12473.00 61.33 55290.35 88888.00 2007-11-25 16:20:05.625 329 12473.02 61.35 55290.32 88888.00 2007-11-25 16:20:05.750 329 12473.02 61.38 55290.35 88888.00 2007-11-25 16:20:05.875 329 12473.08 61.35 55290.30 88888.00 2007-11-25 16:20:06.000 329 12473.10 61.35 55290.30 88888.00 2007-11-25 16:20:06.125 329 12473.10 61.35 55290.32 88888.00 2007-11-25 16:20:06.250 329 12473.10 61.33 55290.32 88888.00 2007-11-25 16:20:06.375 329 12473.20 61.35 55290.30 88888.00 2007-11-25 16:20:06.500 329 12473.23 61.35 55290.28 88888.00 2007-11-25 16:20:06.625 329 12473.23 61.35 55290.28 88888.00 2007-11-25 16:20:06.750 329 12473.20 61.38 55290.30 88888.00 2007-11-25 16:20:06.875 329 12473.17 61.38 55290.32 88888.00 2007-11-25 16:20:07.000 329 12473.20 61.38 55290.28 88888.00 2007-11-25 16:20:07.125 329 12473.23 61.38 55290.28 88888.00 2007-11-25 16:20:07.250 329 12473.20 61.38 55290.25 88888.00 2007-11-25 16:20:07.375 329 12473.25 61.40 55290.28 88888.00 2007-11-25 16:20:07.500 329 12473.17 61.38 55290.25 88888.00 2007-11-25 16:20:07.625 329 12473.23 61.38 55290.25 88888.00 2007-11-25 16:20:07.750 329 12473.20 61.38 55290.22 88888.00 2007-11-25 16:20:07.875 329 12473.25 61.38 55290.22 88888.00 2007-11-25 16:20:08.000 329 12473.35 61.38 55290.22 88888.00 2007-11-25 16:20:08.125 329 12473.33 61.35 55290.20 88888.00 2007-11-25 16:20:08.250 329 12473.23 61.35 55290.20 88888.00 2007-11-25 16:20:08.375 329 12473.20 61.38 55290.20 88888.00 2007-11-25 16:20:08.500 329 12473.12 61.38 55290.20 88888.00 2007-11-25 16:20:08.625 329 12473.15 61.38 55290.20 88888.00 2007-11-25 16:20:08.750 329 12473.12 61.35 55290.20 88888.00 2007-11-25 16:20:08.875 329 12473.23 61.38 55290.20 88888.00 2007-11-25 16:20:09.000 329 12473.23 61.40 55290.20 88888.00 2007-11-25 16:20:09.125 329 12473.20 61.38 55290.20 88888.00 2007-11-25 16:20:09.250 329 12473.15 61.35 55290.20 88888.00 2007-11-25 16:20:09.375 329 12473.20 61.35 55290.18 88888.00 2007-11-25 16:20:09.500 329 12473.15 61.35 55290.18 88888.00 2007-11-25 16:20:09.625 329 12473.12 61.35 55290.18 88888.00 2007-11-25 16:20:09.750 329 12473.10 61.35 55290.20 88888.00 2007-11-25 16:20:09.875 329 12473.08 61.33 55290.18 88888.00 2007-11-25 16:20:10.000 329 12473.00 61.33 55290.12 88888.00 2007-11-25 16:20:10.125 329 12472.98 61.27 55290.15 88888.00 2007-11-25 16:20:10.250 329 12472.98 61.25 55290.15 88888.00 2007-11-25 16:20:10.375 329 12473.05 61.27 55290.12 88888.00 2007-11-25 16:20:10.500 329 12473.02 61.27 55290.12 88888.00 2007-11-25 16:20:10.625 329 12472.98 61.27 55290.15 88888.00 2007-11-25 16:20:10.750 329 12472.92 61.27 55290.12 88888.00 2007-11-25 16:20:10.875 329 12473.00 61.27 55290.12 88888.00 2007-11-25 16:20:11.000 329 12472.95 61.27 55290.12 88888.00 2007-11-25 16:20:11.125 329 12472.95 61.27 55290.12 88888.00 2007-11-25 16:20:11.250 329 12472.95 61.25 55290.12 88888.00 2007-11-25 16:20:11.375 329 12472.95 61.27 55290.12 88888.00 2007-11-25 16:20:11.500 329 12472.88 61.27 55290.10 88888.00 2007-11-25 16:20:11.625 329 12472.90 61.25 55290.10 88888.00 2007-11-25 16:20:11.750 329 12472.95 61.25 55290.10 88888.00 2007-11-25 16:20:11.875 329 12472.95 61.25 55290.10 88888.00 2007-11-25 16:20:12.000 329 12472.95 61.25 55290.10 88888.00 2007-11-25 16:20:12.125 329 12472.98 61.27 55290.12 88888.00 2007-11-25 16:20:12.250 329 12472.88 61.25 55290.10 88888.00 2007-11-25 16:20:12.375 329 12472.85 61.27 55290.10 88888.00 2007-11-25 16:20:12.500 329 12472.80 61.27 55290.10 88888.00 2007-11-25 16:20:12.625 329 12472.75 61.27 55290.07 88888.00 2007-11-25 16:20:12.750 329 12472.75 61.27 55290.07 88888.00 2007-11-25 16:20:12.875 329 12472.77 61.27 55290.12 88888.00 2007-11-25 16:20:13.000 329 12472.73 61.25 55290.10 88888.00 2007-11-25 16:20:13.125 329 12472.73 61.25 55290.12 88888.00 2007-11-25 16:20:13.250 329 12472.70 61.27 55290.10 88888.00 2007-11-25 16:20:13.375 329 12472.67 61.27 55290.10 88888.00 2007-11-25 16:20:13.500 329 12472.70 61.27 55290.10 88888.00 2007-11-25 16:20:13.625 329 12472.67 61.27 55290.10 88888.00 2007-11-25 16:20:13.750 329 12472.70 61.27 55290.07 88888.00 2007-11-25 16:20:13.875 329 12472.70 61.30 55290.10 88888.00 2007-11-25 16:20:14.000 329 12472.62 61.30 55290.07 88888.00 2007-11-25 16:20:14.125 329 12472.65 61.30 55290.07 88888.00 2007-11-25 16:20:14.250 329 12472.65 61.30 55290.10 88888.00 2007-11-25 16:20:14.375 329 12472.65 61.33 55290.10 88888.00 2007-11-25 16:20:14.500 329 12472.62 61.35 55290.10 88888.00 2007-11-25 16:20:14.625 329 12472.55 61.33 55290.07 88888.00 2007-11-25 16:20:14.750 329 12472.55 61.30 55290.07 88888.00 2007-11-25 16:20:14.875 329 12472.55 61.33 55290.07 88888.00 2007-11-25 16:20:15.000 329 12472.52 61.33 55290.10 88888.00 2007-11-25 16:20:15.125 329 12472.48 61.38 55290.10 88888.00 2007-11-25 16:20:15.250 329 12472.48 61.33 55290.07 88888.00 2007-11-25 16:20:15.375 329 12472.48 61.33 55290.07 88888.00 2007-11-25 16:20:15.500 329 12472.42 61.33 55290.07 88888.00 2007-11-25 16:20:15.625 329 12472.40 61.33 55290.07 88888.00 2007-11-25 16:20:15.750 329 12472.40 61.33 55290.10 88888.00 2007-11-25 16:20:15.875 329 12472.38 61.33 55290.07 88888.00 2007-11-25 16:20:16.000 329 12472.30 61.33 55290.05 88888.00 2007-11-25 16:20:16.125 329 12472.23 61.33 55290.03 88888.00 2007-11-25 16:20:16.250 329 12472.17 61.30 55290.03 88888.00 2007-11-25 16:20:16.375 329 12472.20 61.30 55290.03 88888.00 2007-11-25 16:20:16.500 329 12472.17 61.30 55290.03 88888.00 2007-11-25 16:20:16.625 329 12472.12 61.33 55290.03 88888.00 2007-11-25 16:20:16.750 329 12472.20 61.33 55290.03 88888.00 2007-11-25 16:20:16.875 329 12472.17 61.33 55290.03 88888.00 2007-11-25 16:20:17.000 329 12472.15 61.33 55290.00 88888.00 2007-11-25 16:20:17.125 329 12472.15 61.35 55290.00 88888.00 2007-11-25 16:20:17.250 329 12472.12 61.33 55290.03 88888.00 2007-11-25 16:20:17.375 329 12472.15 61.35 55290.03 88888.00 2007-11-25 16:20:17.500 329 12472.17 61.38 55290.03 88888.00 2007-11-25 16:20:17.625 329 12472.15 61.38 55290.07 88888.00 2007-11-25 16:20:17.750 329 12472.10 61.35 55290.03 88888.00 2007-11-25 16:20:17.875 329 12472.08 61.35 55290.00 88888.00 2007-11-25 16:20:18.000 329 12472.00 61.38 55290.03 88888.00 2007-11-25 16:20:18.125 329 12472.00 61.38 55290.00 88888.00 2007-11-25 16:20:18.250 329 12471.98 61.38 55290.00 88888.00 2007-11-25 16:20:18.375 329 12471.92 61.40 55290.00 88888.00 2007-11-25 16:20:18.500 329 12471.90 61.38 55290.03 88888.00 2007-11-25 16:20:18.625 329 12471.90 61.40 55290.03 88888.00 2007-11-25 16:20:18.750 329 12471.95 61.40 55290.00 88888.00 2007-11-25 16:20:18.875 329 12471.95 61.40 55289.97 88888.00 2007-11-25 16:20:19.000 329 12471.85 61.40 55289.97 88888.00 2007-11-25 16:20:19.125 329 12471.83 61.38 55289.97 88888.00 2007-11-25 16:20:19.250 329 12471.83 61.38 55289.97 88888.00 2007-11-25 16:20:19.375 329 12471.80 61.38 55289.97 88888.00 2007-11-25 16:20:19.500 329 12471.77 61.38 55290.00 88888.00 2007-11-25 16:20:19.625 329 12471.70 61.35 55289.97 88888.00 2007-11-25 16:20:19.750 329 12471.75 61.35 55289.97 88888.00 2007-11-25 16:20:19.875 329 12471.77 61.35 55289.97 88888.00 2007-11-25 16:20:20.000 329 12471.73 61.35 55289.95 88888.00 2007-11-25 16:20:20.125 329 12471.67 61.35 55289.97 88888.00 2007-11-25 16:20:20.250 329 12471.60 61.35 55289.97 88888.00 2007-11-25 16:20:20.375 329 12471.62 61.35 55289.95 88888.00 2007-11-25 16:20:20.500 329 12471.62 61.35 55289.97 88888.00 2007-11-25 16:20:20.625 329 12471.62 61.33 55289.95 88888.00 2007-11-25 16:20:20.750 329 12471.65 61.33 55289.95 88888.00 2007-11-25 16:20:20.875 329 12471.58 61.33 55289.97 88888.00 2007-11-25 16:20:21.000 329 12471.48 61.33 55289.97 88888.00 2007-11-25 16:20:21.125 329 12471.48 61.33 55289.97 88888.00 2007-11-25 16:20:21.250 329 12471.52 61.30 55289.97 88888.00 2007-11-25 16:20:21.375 329 12471.55 61.30 55289.97 88888.00 2007-11-25 16:20:21.500 329 12471.45 61.27 55289.97 88888.00 2007-11-25 16:20:21.625 329 12471.48 61.27 55290.00 88888.00 2007-11-25 16:20:21.750 329 12471.48 61.30 55289.97 88888.00 2007-11-25 16:20:21.875 329 12471.45 61.27 55289.97 88888.00 2007-11-25 16:20:22.000 329 12471.35 61.27 55289.97 88888.00 2007-11-25 16:20:22.125 329 12471.27 61.25 55290.00 88888.00 2007-11-25 16:20:22.250 329 12471.25 61.25 55290.00 88888.00 2007-11-25 16:20:22.375 329 12471.27 61.27 55290.00 88888.00 2007-11-25 16:20:22.500 329 12471.35 61.23 55289.95 88888.00 2007-11-25 16:20:22.625 329 12471.40 61.23 55290.00 88888.00 2007-11-25 16:20:22.750 329 12471.40 61.23 55289.97 88888.00 2007-11-25 16:20:22.875 329 12471.33 61.23 55289.97 88888.00 2007-11-25 16:20:23.000 329 12471.33 61.17 55289.95 88888.00 2007-11-25 16:20:23.125 329 12471.38 61.17 55289.97 88888.00 2007-11-25 16:20:23.250 329 12471.33 61.15 55289.97 88888.00 2007-11-25 16:20:23.375 329 12471.30 61.17 55289.97 88888.00 2007-11-25 16:20:23.500 329 12471.27 61.17 55289.97 88888.00 2007-11-25 16:20:23.625 329 12471.35 61.15 55289.97 88888.00 2007-11-25 16:20:23.750 329 12471.38 61.15 55289.95 88888.00 2007-11-25 16:20:23.875 329 12471.38 61.12 55289.95 88888.00 2007-11-25 16:20:24.000 329 12471.42 61.10 55289.95 88888.00 2007-11-25 16:20:24.125 329 12471.40 61.10 55289.95 88888.00 2007-11-25 16:20:24.250 329 12471.35 61.08 55289.95 88888.00 2007-11-25 16:20:24.375 329 12471.40 61.10 55289.93 88888.00 2007-11-25 16:20:24.500 329 12471.38 61.10 55289.90 88888.00 2007-11-25 16:20:24.625 329 12471.38 61.12 55289.88 88888.00 2007-11-25 16:20:24.750 329 12471.35 61.12 55289.90 88888.00 2007-11-25 16:20:24.875 329 12471.38 61.10 55289.88 88888.00 2007-11-25 16:20:25.000 329 12471.33 61.15 55289.82 88888.00 2007-11-25 16:20:25.125 329 12471.35 61.15 55289.85 88888.00 2007-11-25 16:20:25.250 329 12471.40 61.12 55289.85 88888.00 2007-11-25 16:20:25.375 329 12471.48 61.15 55289.85 88888.00 2007-11-25 16:20:25.500 329 12471.48 61.17 55289.85 88888.00 2007-11-25 16:20:25.625 329 12471.48 61.20 55289.82 88888.00 2007-11-25 16:20:25.750 329 12471.45 61.23 55289.82 88888.00 2007-11-25 16:20:25.875 329 12471.42 61.23 55289.82 88888.00 2007-11-25 16:20:26.000 329 12471.38 61.25 55289.82 88888.00 2007-11-25 16:20:26.125 329 12471.38 61.30 55289.80 88888.00 2007-11-25 16:20:26.250 329 12471.42 61.33 55289.80 88888.00 2007-11-25 16:20:26.375 329 12471.50 61.35 55289.80 88888.00 2007-11-25 16:20:26.500 329 12471.50 61.38 55289.80 88888.00 2007-11-25 16:20:26.625 329 12471.42 61.40 55289.78 88888.00 2007-11-25 16:20:26.750 329 12471.45 61.45 55289.78 88888.00 2007-11-25 16:20:26.875 329 12471.50 61.48 55289.75 88888.00 2007-11-25 16:20:27.000 329 12471.50 61.50 55289.75 88888.00 2007-11-25 16:20:27.125 329 12471.48 61.52 55289.78 88888.00 2007-11-25 16:20:27.250 329 12471.48 61.55 55289.78 88888.00 2007-11-25 16:20:27.375 329 12471.48 61.58 55289.75 88888.00 2007-11-25 16:20:27.500 329 12471.58 61.58 55289.72 88888.00 2007-11-25 16:20:27.625 329 12471.60 61.60 55289.72 88888.00 2007-11-25 16:20:27.750 329 12471.60 61.62 55289.70 88888.00 2007-11-25 16:20:27.875 329 12471.62 61.65 55289.72 88888.00 2007-11-25 16:20:28.000 329 12471.62 61.62 55289.72 88888.00 2007-11-25 16:20:28.125 329 12471.62 61.67 55289.72 88888.00 2007-11-25 16:20:28.250 329 12471.60 61.65 55289.72 88888.00 2007-11-25 16:20:28.375 329 12471.60 61.65 55289.72 88888.00 2007-11-25 16:20:28.500 329 12471.52 61.65 55289.72 88888.00 2007-11-25 16:20:28.625 329 12471.55 61.67 55289.70 88888.00 2007-11-25 16:20:28.750 329 12471.62 61.70 55289.70 88888.00 2007-11-25 16:20:28.875 329 12471.62 61.67 55289.70 88888.00 2007-11-25 16:20:29.000 329 12471.60 61.67 55289.68 88888.00 2007-11-25 16:20:29.125 329 12471.58 61.65 55289.68 88888.00 2007-11-25 16:20:29.250 329 12471.58 61.67 55289.65 88888.00 2007-11-25 16:20:29.375 329 12471.62 61.70 55289.65 88888.00 2007-11-25 16:20:29.500 329 12471.60 61.70 55289.65 88888.00 2007-11-25 16:20:29.625 329 12471.65 61.73 55289.68 88888.00 2007-11-25 16:20:29.750 329 12471.70 61.70 55289.68 88888.00 2007-11-25 16:20:29.875 329 12471.73 61.70 55289.65 88888.00 2007-11-25 16:20:30.000 329 12471.73 61.70 55289.70 88888.00 2007-11-25 16:20:30.125 329 12471.67 61.70 55289.70 88888.00 2007-11-25 16:20:30.250 329 12471.60 61.67 55289.68 88888.00 2007-11-25 16:20:30.375 329 12471.67 61.70 55289.65 88888.00 2007-11-25 16:20:30.500 329 12471.70 61.70 55289.68 88888.00 2007-11-25 16:20:30.625 329 12471.70 61.70 55289.68 88888.00 2007-11-25 16:20:30.750 329 12471.67 61.67 55289.68 88888.00 2007-11-25 16:20:30.875 329 12471.65 61.70 55289.68 88888.00 2007-11-25 16:20:31.000 329 12471.62 61.67 55289.65 88888.00 2007-11-25 16:20:31.125 329 12471.58 61.65 55289.62 88888.00 2007-11-25 16:20:31.250 329 12471.55 61.62 55289.62 88888.00 2007-11-25 16:20:31.375 329 12471.62 61.62 55289.62 88888.00 2007-11-25 16:20:31.500 329 12471.60 61.62 55289.62 88888.00 2007-11-25 16:20:31.625 329 12471.60 61.62 55289.62 88888.00 2007-11-25 16:20:31.750 329 12471.58 61.60 55289.60 88888.00 2007-11-25 16:20:31.875 329 12471.60 61.62 55289.62 88888.00 2007-11-25 16:20:32.000 329 12471.65 61.58 55289.60 88888.00 2007-11-25 16:20:32.125 329 12471.62 61.58 55289.60 88888.00 2007-11-25 16:20:32.250 329 12471.65 61.62 55289.60 88888.00 2007-11-25 16:20:32.375 329 12471.67 61.62 55289.60 88888.00 2007-11-25 16:20:32.500 329 12471.73 61.62 55289.62 88888.00 2007-11-25 16:20:32.625 329 12471.75 61.62 55289.62 88888.00 2007-11-25 16:20:32.750 329 12471.70 61.62 55289.62 88888.00 2007-11-25 16:20:32.875 329 12471.70 61.62 55289.62 88888.00 2007-11-25 16:20:33.000 329 12471.75 61.62 55289.57 88888.00 2007-11-25 16:20:33.125 329 12471.77 61.62 55289.60 88888.00 2007-11-25 16:20:33.250 329 12471.77 61.62 55289.57 88888.00 2007-11-25 16:20:33.375 329 12471.75 61.65 55289.57 88888.00 2007-11-25 16:20:33.500 329 12471.83 61.67 55289.55 88888.00 2007-11-25 16:20:33.625 329 12471.80 61.70 55289.57 88888.00 2007-11-25 16:20:33.750 329 12471.80 61.70 55289.57 88888.00 2007-11-25 16:20:33.875 329 12471.83 61.73 55289.50 88888.00 2007-11-25 16:20:34.000 329 12471.88 61.77 55289.50 88888.00 2007-11-25 16:20:34.125 329 12471.92 61.75 55289.50 88888.00 2007-11-25 16:20:34.250 329 12471.90 61.77 55289.50 88888.00 2007-11-25 16:20:34.375 329 12471.88 61.80 55289.53 88888.00 2007-11-25 16:20:34.500 329 12471.85 61.80 55289.50 88888.00 2007-11-25 16:20:34.625 329 12471.85 61.85 55289.50 88888.00 2007-11-25 16:20:34.750 329 12471.92 61.85 55289.47 88888.00 2007-11-25 16:20:34.875 329 12471.95 61.85 55289.50 88888.00 2007-11-25 16:20:35.000 329 12471.95 61.90 55289.53 88888.00 2007-11-25 16:20:35.125 329 12471.98 61.92 55289.47 88888.00 2007-11-25 16:20:35.250 329 12471.98 61.92 55289.47 88888.00 2007-11-25 16:20:35.375 329 12472.00 61.98 55289.47 88888.00 2007-11-25 16:20:35.500 329 12472.02 62.00 55289.45 88888.00 2007-11-25 16:20:35.625 329 12472.05 62.05 55289.45 88888.00 2007-11-25 16:20:35.750 329 12472.08 62.08 55289.45 88888.00 2007-11-25 16:20:35.875 329 12472.05 62.10 55289.43 88888.00 2007-11-25 16:20:36.000 329 12472.08 62.15 55289.40 88888.00 2007-11-25 16:20:36.125 329 12472.15 62.15 55289.40 88888.00 2007-11-25 16:20:36.250 329 12472.12 62.17 55289.43 88888.00 2007-11-25 16:20:36.375 329 12472.12 62.20 55289.40 88888.00 2007-11-25 16:20:36.500 329 12472.15 62.23 55289.40 88888.00 2007-11-25 16:20:36.625 329 12472.17 62.27 55289.38 88888.00 2007-11-25 16:20:36.750 329 12472.20 62.27 55289.38 88888.00 2007-11-25 16:20:36.875 329 12472.33 62.27 55289.38 88888.00 2007-11-25 16:20:37.000 329 12472.35 62.30 55289.38 88888.00 2007-11-25 16:20:37.125 329 12472.33 62.35 55289.38 88888.00 2007-11-25 16:20:37.250 329 12472.33 62.38 55289.38 88888.00 2007-11-25 16:20:37.375 329 12472.35 62.38 55289.35 88888.00 2007-11-25 16:20:37.500 329 12472.40 62.42 55289.32 88888.00 2007-11-25 16:20:37.625 329 12472.42 62.45 55289.32 88888.00 2007-11-25 16:20:37.750 329 12472.42 62.48 55289.32 88888.00 2007-11-25 16:20:37.875 329 12472.45 62.45 55289.32 88888.00 2007-11-25 16:20:38.000 329 12472.50 62.45 55289.30 88888.00 2007-11-25 16:20:38.125 329 12472.52 62.48 55289.30 88888.00 2007-11-25 16:20:38.250 329 12472.60 62.50 55289.32 88888.00 2007-11-25 16:20:38.375 329 12472.67 62.52 55289.30 88888.00 2007-11-25 16:20:38.500 329 12472.67 62.52 55289.30 88888.00 2007-11-25 16:20:38.625 329 12472.73 62.55 55289.28 88888.00 2007-11-25 16:20:38.750 329 12472.77 62.60 55289.30 88888.00 2007-11-25 16:20:38.875 329 12472.75 62.62 55289.25 88888.00 2007-11-25 16:20:39.000 329 12472.75 62.65 55289.30 88888.00 2007-11-25 16:20:39.125 329 12472.80 62.62 55289.28 88888.00 2007-11-25 16:20:39.250 329 12472.83 62.65 55289.25 88888.00 2007-11-25 16:20:39.375 329 12472.88 62.67 55289.28 88888.00 2007-11-25 16:20:39.500 329 12472.85 62.70 55289.25 88888.00 2007-11-25 16:20:39.625 329 12472.90 62.70 55289.25 88888.00 2007-11-25 16:20:39.750 329 12472.92 62.73 55289.25 88888.00 2007-11-25 16:20:39.875 329 12472.98 62.75 55289.25 88888.00 2007-11-25 16:20:40.000 329 12473.00 62.75 55289.22 88888.00 2007-11-25 16:20:40.125 329 12473.08 62.75 55289.20 88888.00 2007-11-25 16:20:40.250 329 12473.08 62.77 55289.20 88888.00 2007-11-25 16:20:40.375 329 12473.08 62.77 55289.20 88888.00 2007-11-25 16:20:40.500 329 12473.05 62.83 55289.22 88888.00 2007-11-25 16:20:40.625 329 12473.05 62.83 55289.20 88888.00 2007-11-25 16:20:40.750 329 12473.08 62.83 55289.22 88888.00 2007-11-25 16:20:40.875 329 12473.20 62.85 55289.22 88888.00 2007-11-25 16:20:41.000 329 12473.23 62.85 55289.18 88888.00 2007-11-25 16:20:41.125 329 12473.23 62.85 55289.15 88888.00 2007-11-25 16:20:41.250 329 12473.30 62.85 55289.15 88888.00 2007-11-25 16:20:41.375 329 12473.42 62.85 55289.15 88888.00 2007-11-25 16:20:41.500 329 12473.48 62.85 55289.15 88888.00 2007-11-25 16:20:41.625 329 12473.50 62.88 55289.12 88888.00 2007-11-25 16:20:41.750 329 12473.50 62.90 55289.12 88888.00 2007-11-25 16:20:41.875 329 12473.45 62.90 55289.12 88888.00 2007-11-25 16:20:42.000 329 12473.52 62.92 55289.15 88888.00 2007-11-25 16:20:42.125 329 12473.60 62.92 55289.12 88888.00 2007-11-25 16:20:42.250 329 12473.67 62.92 55289.12 88888.00 2007-11-25 16:20:42.375 329 12473.70 62.95 55289.10 88888.00 2007-11-25 16:20:42.500 329 12473.65 62.98 55289.12 88888.00 2007-11-25 16:20:42.625 329 12473.62 62.95 55289.12 88888.00 2007-11-25 16:20:42.750 329 12473.67 62.98 55289.12 88888.00 2007-11-25 16:20:42.875 329 12473.73 63.00 55289.10 88888.00 2007-11-25 16:20:43.000 329 12473.80 63.00 55289.07 88888.00 2007-11-25 16:20:43.125 329 12473.77 63.02 55289.10 88888.00 2007-11-25 16:20:43.250 329 12473.73 63.02 55289.12 88888.00 2007-11-25 16:20:43.375 329 12473.77 63.02 55289.10 88888.00 2007-11-25 16:20:43.500 329 12473.85 63.05 55289.10 88888.00 2007-11-25 16:20:43.625 329 12473.95 63.08 55289.07 88888.00 2007-11-25 16:20:43.750 329 12473.98 63.10 55289.05 88888.00 2007-11-25 16:20:43.875 329 12474.00 63.12 55289.10 88888.00 2007-11-25 16:20:44.000 329 12474.05 63.10 55289.07 88888.00 2007-11-25 16:20:44.125 329 12474.08 63.12 55289.05 88888.00 2007-11-25 16:20:44.250 329 12474.05 63.12 55289.07 88888.00 2007-11-25 16:20:44.375 329 12474.08 63.15 55289.05 88888.00 2007-11-25 16:20:44.500 329 12474.12 63.15 55289.05 88888.00 2007-11-25 16:20:44.625 329 12474.12 63.17 55289.05 88888.00 2007-11-25 16:20:44.750 329 12474.15 63.20 55289.03 88888.00 2007-11-25 16:20:44.875 329 12474.12 63.23 55289.05 88888.00 2007-11-25 16:20:45.000 329 12474.17 63.23 55289.05 88888.00 2007-11-25 16:20:45.125 329 12474.20 63.25 55289.05 88888.00 2007-11-25 16:20:45.250 329 12474.25 63.27 55289.03 88888.00 2007-11-25 16:20:45.375 329 12474.30 63.30 55289.03 88888.00 2007-11-25 16:20:45.500 329 12474.33 63.30 55289.03 88888.00 2007-11-25 16:20:45.625 329 12474.40 63.33 55289.05 88888.00 2007-11-25 16:20:45.750 329 12474.38 63.33 55289.05 88888.00 2007-11-25 16:20:45.875 329 12474.38 63.30 55289.05 88888.00 2007-11-25 16:20:46.000 329 12474.35 63.35 55289.05 88888.00 2007-11-25 16:20:46.125 329 12474.33 63.35 55289.03 88888.00 2007-11-25 16:20:46.250 329 12474.35 63.35 55289.05 88888.00 2007-11-25 16:20:46.375 329 12474.38 63.38 55289.05 88888.00 2007-11-25 16:20:46.500 329 12474.40 63.35 55289.05 88888.00 2007-11-25 16:20:46.625 329 12474.40 63.38 55289.03 88888.00 2007-11-25 16:20:46.750 329 12474.42 63.40 55289.05 88888.00 2007-11-25 16:20:46.875 329 12474.42 63.40 55289.05 88888.00 2007-11-25 16:20:47.000 329 12474.40 63.38 55289.05 88888.00 2007-11-25 16:20:47.125 329 12474.45 63.38 55289.05 88888.00 2007-11-25 16:20:47.250 329 12474.45 63.38 55289.05 88888.00 2007-11-25 16:20:47.375 329 12474.45 63.35 55289.05 88888.00 2007-11-25 16:20:47.500 329 12474.38 63.33 55289.10 88888.00 2007-11-25 16:20:47.625 329 12474.38 63.35 55289.07 88888.00 2007-11-25 16:20:47.750 329 12474.40 63.33 55289.07 88888.00 2007-11-25 16:20:47.875 329 12474.40 63.30 55289.07 88888.00 2007-11-25 16:20:48.000 329 12474.45 63.27 55289.07 88888.00 2007-11-25 16:20:48.125 329 12474.40 63.25 55289.07 88888.00 2007-11-25 16:20:48.250 329 12474.33 63.25 55289.07 88888.00 2007-11-25 16:20:48.375 329 12474.38 63.25 55289.05 88888.00 2007-11-25 16:20:48.500 329 12474.35 63.25 55289.10 88888.00 2007-11-25 16:20:48.625 329 12474.33 63.20 55289.12 88888.00 2007-11-25 16:20:48.750 329 12474.30 63.17 55289.15 88888.00 2007-11-25 16:20:48.875 329 12474.27 63.17 55289.12 88888.00 2007-11-25 16:20:49.000 329 12474.33 63.15 55289.10 88888.00 2007-11-25 16:20:49.125 329 12474.30 63.15 55289.12 88888.00 2007-11-25 16:20:49.250 329 12474.23 63.12 55289.15 88888.00 2007-11-25 16:20:49.375 329 12474.25 63.12 55289.15 88888.00 2007-11-25 16:20:49.500 329 12474.25 63.10 55289.18 88888.00 2007-11-25 16:20:49.625 329 12474.25 63.08 55289.20 88888.00 2007-11-25 16:20:49.750 329 12474.23 63.02 55289.18 88888.00 2007-11-25 16:20:49.875 329 12474.23 63.02 55289.12 88888.00 2007-11-25 16:20:50.000 329 12474.15 63.00 55289.15 88888.00 2007-11-25 16:20:50.125 329 12474.12 63.00 55289.18 88888.00 2007-11-25 16:20:50.250 329 12474.15 62.98 55289.18 88888.00 2007-11-25 16:20:50.375 329 12474.20 62.98 55289.15 88888.00 2007-11-25 16:20:50.500 329 12474.17 62.95 55289.18 88888.00 2007-11-25 16:20:50.625 329 12474.12 62.92 55289.15 88888.00 2007-11-25 16:20:50.750 329 12474.05 62.88 55289.18 88888.00 2007-11-25 16:20:50.875 329 12474.05 62.85 55289.20 88888.00 2007-11-25 16:20:51.000 329 12474.02 62.85 55289.18 88888.00 2007-11-25 16:20:51.125 329 12474.02 62.83 55289.20 88888.00 2007-11-25 16:20:51.250 329 12474.08 62.80 55289.22 88888.00 2007-11-25 16:20:51.375 329 12474.15 62.83 55289.20 88888.00 2007-11-25 16:20:51.500 329 12474.10 62.80 55289.18 88888.00 2007-11-25 16:20:51.625 329 12474.00 62.77 55289.20 88888.00 2007-11-25 16:20:51.750 329 12473.95 62.77 55289.22 88888.00 2007-11-25 16:20:51.875 329 12473.92 62.73 55289.20 88888.00 2007-11-25 16:20:52.000 329 12473.92 62.70 55289.22 88888.00 2007-11-25 16:20:52.125 329 12473.90 62.67 55289.22 88888.00 2007-11-25 16:20:52.250 329 12473.80 62.62 55289.22 88888.00 2007-11-25 16:20:52.375 329 12473.77 62.62 55289.20 88888.00 2007-11-25 16:20:52.500 329 12473.70 62.58 55289.25 88888.00 2007-11-25 16:20:52.625 329 12473.70 62.58 55289.22 88888.00 2007-11-25 16:20:52.750 329 12473.65 62.55 55289.22 88888.00 2007-11-25 16:20:52.875 329 12473.60 62.50 55289.22 88888.00 2007-11-25 16:20:53.000 329 12473.58 62.45 55289.25 88888.00 2007-11-25 16:20:53.125 329 12473.58 62.45 55289.28 88888.00 2007-11-25 16:20:53.250 329 12473.55 62.42 55289.32 88888.00 2007-11-25 16:20:53.375 329 12473.55 62.42 55289.30 88888.00 2007-11-25 16:20:53.500 329 12473.52 62.40 55289.30 88888.00 2007-11-25 16:20:53.625 329 12473.42 62.38 55289.30 88888.00 2007-11-25 16:20:53.750 329 12473.38 62.35 55289.28 88888.00 2007-11-25 16:20:53.875 329 12473.35 62.30 55289.32 88888.00 2007-11-25 16:20:54.000 329 12473.35 62.27 55289.35 88888.00 2007-11-25 16:20:54.125 329 12473.30 62.27 55289.38 88888.00 2007-11-25 16:20:54.250 329 12473.27 62.30 55289.32 88888.00 2007-11-25 16:20:54.375 329 12473.35 62.27 55289.32 88888.00 2007-11-25 16:20:54.500 329 12473.38 62.25 55289.32 88888.00 2007-11-25 16:20:54.625 329 12473.27 62.23 55289.32 88888.00 2007-11-25 16:20:54.750 329 12473.23 62.23 55289.35 88888.00 2007-11-25 16:20:54.875 329 12473.20 62.23 55289.38 88888.00 2007-11-25 16:20:55.000 329 12473.12 62.20 55289.35 88888.00 2007-11-25 16:20:55.125 329 12473.10 62.17 55289.38 88888.00 2007-11-25 16:20:55.250 329 12473.00 62.15 55289.40 88888.00 2007-11-25 16:20:55.375 329 12473.00 62.15 55289.40 88888.00 2007-11-25 16:20:55.500 329 12472.95 62.15 55289.40 88888.00 2007-11-25 16:20:55.625 329 12472.98 62.12 55289.40 88888.00 2007-11-25 16:20:55.750 329 12473.02 62.10 55289.40 88888.00 2007-11-25 16:20:55.875 329 12473.05 62.10 55289.40 88888.00 2007-11-25 16:20:56.000 329 12473.00 62.12 55289.40 88888.00 2007-11-25 16:20:56.125 329 12472.98 62.12 55289.45 88888.00 2007-11-25 16:20:56.250 329 12472.90 62.10 55289.45 88888.00 2007-11-25 16:20:56.375 329 12472.90 62.10 55289.43 88888.00 2007-11-25 16:20:56.500 329 12472.85 62.08 55289.43 88888.00 2007-11-25 16:20:56.625 329 12472.83 62.08 55289.43 88888.00 2007-11-25 16:20:56.750 329 12472.77 62.10 55289.43 88888.00 2007-11-25 16:20:56.875 329 12472.67 62.08 55289.43 88888.00 2007-11-25 16:20:57.000 329 12472.70 62.05 55289.43 88888.00 2007-11-25 16:20:57.125 329 12472.73 62.05 55289.43 88888.00 2007-11-25 16:20:57.250 329 12472.70 62.02 55289.43 88888.00 2007-11-25 16:20:57.375 329 12472.70 62.00 55289.45 88888.00 2007-11-25 16:20:57.500 329 12472.67 62.00 55289.43 88888.00 2007-11-25 16:20:57.625 329 12472.65 62.02 55289.45 88888.00 2007-11-25 16:20:57.750 329 12472.55 61.98 55289.47 88888.00 2007-11-25 16:20:57.875 329 12472.48 61.92 55289.47 88888.00 2007-11-25 16:20:58.000 329 12472.45 61.90 55289.47 88888.00 2007-11-25 16:20:58.125 329 12472.45 61.90 55289.50 88888.00 2007-11-25 16:20:58.250 329 12472.35 61.85 55289.47 88888.00 2007-11-25 16:20:58.375 329 12472.35 61.85 55289.50 88888.00 2007-11-25 16:20:58.500 329 12472.30 61.83 55289.50 88888.00 2007-11-25 16:20:58.625 329 12472.25 61.80 55289.50 88888.00 2007-11-25 16:20:58.750 329 12472.23 61.75 55289.47 88888.00 2007-11-25 16:20:58.875 329 12472.12 61.75 55289.47 88888.00 2007-11-25 16:20:59.000 329 12472.05 61.73 55289.47 88888.00 2007-11-25 16:20:59.125 329 12472.08 61.73 55289.50 88888.00 2007-11-25 16:20:59.250 329 12472.05 61.67 55289.53 88888.00 2007-11-25 16:20:59.375 329 12472.02 61.67 55289.55 88888.00 2007-11-25 16:20:59.500 329 12471.95 61.65 55289.53 88888.00 2007-11-25 16:20:59.625 329 12471.88 61.65 55289.50 88888.00 2007-11-25 16:20:59.750 329 12471.83 61.65 55289.53 88888.00 2007-11-25 16:20:59.875 329 12471.77 61.62 55289.57 88888.00 2007-11-25 16:21:00.000 329 12471.70 61.62 55289.55 88888.00 2007-11-25 16:21:00.125 329 12471.58 61.58 55289.55 88888.00 2007-11-25 16:21:00.250 329 12471.45 61.55 55289.55 88888.00 2007-11-25 16:21:00.375 329 12471.42 61.58 55289.53 88888.00 2007-11-25 16:21:00.500 329 12471.42 61.58 55289.53 88888.00 2007-11-25 16:21:00.625 329 12471.40 61.58 55289.55 88888.00 2007-11-25 16:21:00.750 329 12471.40 61.55 55289.57 88888.00 2007-11-25 16:21:00.875 329 12471.33 61.55 55289.57 88888.00 2007-11-25 16:21:01.000 329 12471.25 61.52 55289.60 88888.00 2007-11-25 16:21:01.125 329 12471.20 61.55 55289.60 88888.00 2007-11-25 16:21:01.250 329 12471.17 61.52 55289.60 88888.00 2007-11-25 16:21:01.375 329 12471.17 61.50 55289.60 88888.00 2007-11-25 16:21:01.500 329 12471.05 61.50 55289.57 88888.00 2007-11-25 16:21:01.625 329 12471.02 61.50 55289.60 88888.00 2007-11-25 16:21:01.750 329 12471.00 61.50 55289.62 88888.00 2007-11-25 16:21:01.875 329 12470.98 61.52 55289.62 88888.00 2007-11-25 16:21:02.000 329 12470.90 61.50 55289.65 88888.00 2007-11-25 16:21:02.125 329 12470.85 61.48 55289.62 88888.00 2007-11-25 16:21:02.250 329 12470.80 61.42 55289.62 88888.00 2007-11-25 16:21:02.375 329 12470.77 61.45 55289.62 88888.00 2007-11-25 16:21:02.500 329 12470.70 61.42 55289.62 88888.00 2007-11-25 16:21:02.625 329 12470.62 61.40 55289.62 88888.00 2007-11-25 16:21:02.750 329 12470.60 61.38 55289.62 88888.00 2007-11-25 16:21:02.875 329 12470.60 61.38 55289.62 88888.00 2007-11-25 16:21:03.000 329 12470.58 61.35 55289.62 88888.00 2007-11-25 16:21:03.125 329 12470.52 61.35 55289.62 88888.00 2007-11-25 16:21:03.250 329 12470.45 61.35 55289.60 88888.00 2007-11-25 16:21:03.375 329 12470.48 61.33 55289.60 88888.00 2007-11-25 16:21:03.500 329 12470.45 61.33 55289.60 88888.00 2007-11-25 16:21:03.625 329 12470.35 61.27 55289.62 88888.00 2007-11-25 16:21:03.750 329 12470.33 61.27 55289.65 88888.00 2007-11-25 16:21:03.875 329 12470.25 61.25 55289.65 88888.00 2007-11-25 16:21:04.000 329 12470.20 61.25 55289.60 88888.00 2007-11-25 16:21:04.125 329 12470.05 61.23 55289.62 88888.00 2007-11-25 16:21:04.250 329 12470.00 61.17 55289.62 88888.00 2007-11-25 16:21:04.375 329 12470.02 61.20 55289.65 88888.00 2007-11-25 16:21:04.500 329 12469.98 61.20 55289.62 88888.00 2007-11-25 16:21:04.625 329 12469.92 61.17 55289.62 88888.00 2007-11-25 16:21:04.750 329 12469.95 61.17 55289.65 88888.00 2007-11-25 16:21:04.875 329 12470.08 61.15 55289.62 88888.00 2007-11-25 16:21:05.000 329 12470.08 61.12 55289.62 88888.00 2007-11-25 16:21:05.125 329 12470.02 61.08 55289.65 88888.00 2007-11-25 16:21:05.250 329 12469.90 61.08 55289.62 88888.00 2007-11-25 16:21:05.375 329 12469.92 61.08 55289.60 88888.00 2007-11-25 16:21:05.500 329 12469.90 61.05 55289.60 88888.00 2007-11-25 16:21:05.625 329 12469.88 61.05 55289.60 88888.00 2007-11-25 16:21:05.750 329 12469.83 61.05 55289.62 88888.00 2007-11-25 16:21:05.875 329 12469.85 61.05 55289.62 88888.00 2007-11-25 16:21:06.000 329 12469.92 61.05 55289.60 88888.00 2007-11-25 16:21:06.125 329 12469.90 61.02 55289.57 88888.00 2007-11-25 16:21:06.250 329 12469.85 61.02 55289.57 88888.00 2007-11-25 16:21:06.375 329 12469.85 61.02 55289.57 88888.00 2007-11-25 16:21:06.500 329 12469.83 61.02 55289.55 88888.00 2007-11-25 16:21:06.625 329 12469.83 61.00 55289.57 88888.00 2007-11-25 16:21:06.750 329 12469.80 61.00 55289.57 88888.00 2007-11-25 16:21:06.875 329 12469.77 61.00 55289.55 88888.00 2007-11-25 16:21:07.000 329 12469.67 61.00 55289.50 88888.00 2007-11-25 16:21:07.125 329 12469.73 61.02 55289.55 88888.00 2007-11-25 16:21:07.250 329 12469.67 61.02 55289.53 88888.00 2007-11-25 16:21:07.375 329 12469.73 61.00 55289.53 88888.00 2007-11-25 16:21:07.500 329 12469.77 61.00 55289.53 88888.00 2007-11-25 16:21:07.625 329 12469.75 61.00 55289.53 88888.00 2007-11-25 16:21:07.750 329 12469.73 61.00 55289.53 88888.00 2007-11-25 16:21:07.875 329 12469.73 61.00 55289.53 88888.00 2007-11-25 16:21:08.000 329 12469.73 61.02 55289.50 88888.00 2007-11-25 16:21:08.125 329 12469.83 61.02 55289.50 88888.00 2007-11-25 16:21:08.250 329 12469.85 61.02 55289.45 88888.00 2007-11-25 16:21:08.375 329 12469.85 61.08 55289.47 88888.00 2007-11-25 16:21:08.500 329 12469.80 61.10 55289.45 88888.00 2007-11-25 16:21:08.625 329 12469.90 61.10 55289.40 88888.00 2007-11-25 16:21:08.750 329 12469.92 61.12 55289.40 88888.00 2007-11-25 16:21:08.875 329 12469.95 61.12 55289.38 88888.00 2007-11-25 16:21:09.000 329 12469.98 61.12 55289.32 88888.00 2007-11-25 16:21:09.125 329 12469.95 61.17 55289.32 88888.00 2007-11-25 16:21:09.250 329 12469.98 61.20 55289.35 88888.00 2007-11-25 16:21:09.375 329 12470.08 61.20 55289.35 88888.00 2007-11-25 16:21:09.500 329 12470.08 61.25 55289.30 88888.00 2007-11-25 16:21:09.625 329 12470.12 61.23 55289.28 88888.00 2007-11-25 16:21:09.750 329 12470.15 61.25 55289.30 88888.00 2007-11-25 16:21:09.875 329 12470.17 61.25 55289.28 88888.00 2007-11-25 16:21:10.000 329 12470.27 61.30 55289.28 88888.00 2007-11-25 16:21:10.125 329 12470.33 61.30 55289.22 88888.00 2007-11-25 16:21:10.250 329 12470.40 61.25 55289.25 88888.00 2007-11-25 16:21:10.375 329 12470.48 61.30 55289.22 88888.00 2007-11-25 16:21:10.500 329 12470.52 61.33 55289.22 88888.00 2007-11-25 16:21:10.625 329 12470.50 61.35 55289.20 88888.00 2007-11-25 16:21:10.750 329 12470.52 61.35 55289.18 88888.00 2007-11-25 16:21:10.875 329 12470.52 61.38 55289.15 88888.00 2007-11-25 16:21:11.000 329 12470.60 61.40 55289.12 88888.00 2007-11-25 16:21:11.125 329 12470.70 61.40 55289.10 88888.00 2007-11-25 16:21:11.250 329 12470.80 61.40 55289.07 88888.00 2007-11-25 16:21:11.375 329 12470.85 61.45 55289.10 88888.00 2007-11-25 16:21:11.500 329 12470.92 61.48 55289.05 88888.00 2007-11-25 16:21:11.625 329 12471.05 61.50 55289.03 88888.00 2007-11-25 16:21:11.750 329 12471.12 61.52 55289.00 88888.00 2007-11-25 16:21:11.875 329 12471.12 61.50 55288.97 88888.00 2007-11-25 16:21:12.000 329 12471.17 61.52 55288.97 88888.00 2007-11-25 16:21:12.125 329 12471.20 61.58 55288.97 88888.00 2007-11-25 16:21:12.250 329 12471.27 61.58 55288.95 88888.00 2007-11-25 16:21:12.375 329 12471.42 61.62 55288.93 88888.00 2007-11-25 16:21:12.500 329 12471.50 61.65 55288.90 88888.00 2007-11-25 16:21:12.625 329 12471.58 61.67 55288.88 88888.00 2007-11-25 16:21:12.750 329 12471.58 61.73 55288.88 88888.00 2007-11-25 16:21:12.875 329 12471.60 61.75 55288.82 88888.00 2007-11-25 16:21:13.000 329 12471.73 61.75 55288.80 88888.00 2007-11-25 16:21:13.125 329 12471.85 61.80 55288.78 88888.00 2007-11-25 16:21:13.250 329 12471.92 61.83 55288.80 88888.00 2007-11-25 16:21:13.375 329 12472.08 61.88 55288.78 88888.00 2007-11-25 16:21:13.500 329 12472.17 61.92 55288.78 88888.00 2007-11-25 16:21:13.625 329 12472.30 61.95 55288.75 88888.00 2007-11-25 16:21:13.750 329 12472.33 62.00 55288.75 88888.00 2007-11-25 16:21:13.875 329 12472.38 62.02 55288.72 88888.00 2007-11-25 16:21:14.000 329 12472.45 62.08 55288.68 88888.00 2007-11-25 16:21:14.125 329 12472.60 62.12 55288.68 88888.00 2007-11-25 16:21:14.250 329 12472.73 62.20 55288.68 88888.00 2007-11-25 16:21:14.375 329 12472.85 62.25 55288.62 88888.00 2007-11-25 16:21:14.500 329 12472.95 62.25 55288.57 88888.00 2007-11-25 16:21:14.625 329 12472.92 62.30 55288.55 88888.00 2007-11-25 16:21:14.750 329 12472.98 62.35 55288.55 88888.00 2007-11-25 16:21:14.875 329 12473.10 62.40 55288.53 88888.00 2007-11-25 16:21:15.000 329 12473.23 62.48 55288.53 88888.00 2007-11-25 16:21:15.125 329 12473.30 62.50 55288.50 88888.00 2007-11-25 16:21:15.250 329 12473.40 62.55 55288.53 88888.00 2007-11-25 16:21:15.375 329 12473.50 62.60 55288.47 88888.00 2007-11-25 16:21:15.500 329 12473.55 62.65 55288.47 88888.00 2007-11-25 16:21:15.625 329 12473.62 62.67 55288.45 88888.00 2007-11-25 16:21:15.750 329 12473.75 62.70 55288.43 88888.00 2007-11-25 16:21:15.875 329 12473.80 62.73 55288.40 88888.00 2007-11-25 16:21:16.000 329 12473.85 62.75 55288.40 88888.00 2007-11-25 16:21:16.125 329 12473.88 62.80 55288.40 88888.00 2007-11-25 16:21:16.250 329 12473.88 62.80 55288.38 88888.00 2007-11-25 16:21:16.375 329 12474.02 62.85 55288.38 88888.00 2007-11-25 16:21:16.500 329 12474.17 62.90 55288.35 88888.00 2007-11-25 16:21:16.625 329 12474.23 62.95 55288.30 88888.00 2007-11-25 16:21:16.750 329 12474.27 62.95 55288.32 88888.00 2007-11-25 16:21:16.875 329 12474.38 62.98 55288.30 88888.00 2007-11-25 16:21:17.000 329 12474.48 63.00 55288.28 88888.00 2007-11-25 16:21:17.125 329 12474.58 63.00 55288.28 88888.00 2007-11-25 16:21:17.250 329 12474.62 63.02 55288.30 88888.00 2007-11-25 16:21:17.375 329 12474.62 63.05 55288.28 88888.00 2007-11-25 16:21:17.500 329 12474.67 63.08 55288.25 88888.00 2007-11-25 16:21:17.625 329 12474.75 63.12 55288.25 88888.00 2007-11-25 16:21:17.750 329 12474.80 63.12 55288.22 88888.00 2007-11-25 16:21:17.875 329 12474.85 63.15 55288.22 88888.00 2007-11-25 16:21:18.000 329 12474.88 63.15 55288.22 88888.00 2007-11-25 16:21:18.125 329 12474.90 63.17 55288.20 88888.00 2007-11-25 16:21:18.250 329 12474.92 63.17 55288.20 88888.00 2007-11-25 16:21:18.375 329 12475.00 63.23 55288.20 88888.00 2007-11-25 16:21:18.500 329 12475.02 63.25 55288.18 88888.00 2007-11-25 16:21:18.625 329 12475.08 63.25 55288.20 88888.00 2007-11-25 16:21:18.750 329 12475.10 63.27 55288.15 88888.00 2007-11-25 16:21:18.875 329 12475.23 63.27 55288.10 88888.00 2007-11-25 16:21:19.000 329 12475.27 63.30 55288.10 88888.00 2007-11-25 16:21:19.125 329 12475.27 63.33 55288.12 88888.00 2007-11-25 16:21:19.250 329 12475.30 63.35 55288.15 88888.00 2007-11-25 16:21:19.375 329 12475.30 63.38 55288.12 88888.00 2007-11-25 16:21:19.500 329 12475.35 63.40 55288.10 88888.00 2007-11-25 16:21:19.625 329 12475.42 63.40 55288.10 88888.00 2007-11-25 16:21:19.750 329 12475.50 63.42 55288.07 88888.00 2007-11-25 16:21:19.875 329 12475.55 63.42 55288.07 88888.00 2007-11-25 16:21:20.000 329 12475.52 63.45 55288.10 88888.00 2007-11-25 16:21:20.125 329 12475.58 63.50 55288.12 88888.00 2007-11-25 16:21:20.250 329 12475.60 63.52 55288.12 88888.00 2007-11-25 16:21:20.375 329 12475.62 63.55 55288.10 88888.00 2007-11-25 16:21:20.500 329 12475.65 63.58 55288.07 88888.00 2007-11-25 16:21:20.625 329 12475.70 63.58 55288.07 88888.00 2007-11-25 16:21:20.750 329 12475.77 63.60 55288.05 88888.00 2007-11-25 16:21:20.875 329 12475.85 63.60 55288.05 88888.00 2007-11-25 16:21:21.000 329 12475.90 63.60 55288.03 88888.00 2007-11-25 16:21:21.125 329 12475.92 63.58 55288.05 88888.00 2007-11-25 16:21:21.250 329 12475.88 63.60 55288.05 88888.00 2007-11-25 16:21:21.375 329 12475.92 63.60 55288.05 88888.00 2007-11-25 16:21:21.500 329 12475.95 63.62 55288.05 88888.00 2007-11-25 16:21:21.625 329 12475.95 63.62 55288.07 88888.00 2007-11-25 16:21:21.750 329 12475.98 63.65 55288.10 88888.00 2007-11-25 16:21:21.875 329 12475.98 63.65 55288.07 88888.00 2007-11-25 16:21:22.000 329 12475.92 63.65 55288.05 88888.00 2007-11-25 16:21:22.125 329 12475.92 63.67 55288.05 88888.00 2007-11-25 16:21:22.250 329 12475.95 63.65 55288.07 88888.00 2007-11-25 16:21:22.375 329 12476.02 63.67 55288.10 88888.00 2007-11-25 16:21:22.500 329 12476.08 63.67 55288.10 88888.00 2007-11-25 16:21:22.625 329 12476.08 63.67 55288.07 88888.00 2007-11-25 16:21:22.750 329 12476.02 63.62 55288.10 88888.00 2007-11-25 16:21:22.875 329 12476.02 63.58 55288.10 88888.00 2007-11-25 16:21:23.000 329 12476.05 63.62 55288.10 88888.00 2007-11-25 16:21:23.125 329 12476.05 63.60 55288.12 88888.00 2007-11-25 16:21:23.250 329 12476.02 63.60 55288.15 88888.00 2007-11-25 16:21:23.375 329 12476.02 63.62 55288.12 88888.00 2007-11-25 16:21:23.500 329 12476.02 63.60 55288.15 88888.00 2007-11-25 16:21:23.625 329 12476.00 63.55 55288.12 88888.00 2007-11-25 16:21:23.750 329 12475.95 63.55 55288.12 88888.00 2007-11-25 16:21:23.875 329 12475.92 63.58 55288.12 88888.00 2007-11-25 16:21:24.000 329 12475.88 63.55 55288.15 88888.00 2007-11-25 16:21:24.125 329 12475.88 63.55 55288.15 88888.00 2007-11-25 16:21:24.250 329 12475.80 63.48 55288.15 88888.00 2007-11-25 16:21:24.375 329 12475.77 63.48 55288.12 88888.00 2007-11-25 16:21:24.500 329 12475.80 63.50 55288.12 88888.00 2007-11-25 16:21:24.625 329 12475.83 63.50 55288.15 88888.00 2007-11-25 16:21:24.750 329 12475.83 63.45 55288.15 88888.00 2007-11-25 16:21:24.875 329 12475.83 63.45 55288.18 88888.00 2007-11-25 16:21:25.000 329 12475.75 63.42 55288.15 88888.00 2007-11-25 16:21:25.125 329 12475.75 63.40 55288.20 88888.00 2007-11-25 16:21:25.250 329 12475.73 63.35 55288.20 88888.00 2007-11-25 16:21:25.375 329 12475.67 63.35 55288.22 88888.00 2007-11-25 16:21:25.500 329 12475.60 63.35 55288.25 88888.00 2007-11-25 16:21:25.625 329 12475.45 63.33 55288.28 88888.00 2007-11-25 16:21:25.750 329 12475.38 63.30 55288.28 88888.00 2007-11-25 16:21:25.875 329 12475.45 63.27 55288.28 88888.00 2007-11-25 16:21:26.000 329 12475.45 63.27 55288.25 88888.00 2007-11-25 16:21:26.125 329 12475.42 63.25 55288.28 88888.00 2007-11-25 16:21:26.250 329 12475.30 63.20 55288.30 88888.00 2007-11-25 16:21:26.375 329 12475.27 63.20 55288.28 88888.00 2007-11-25 16:21:26.500 329 12475.23 63.20 55288.30 88888.00 2007-11-25 16:21:26.625 329 12475.23 63.20 55288.35 88888.00 2007-11-25 16:21:26.750 329 12475.23 63.20 55288.38 88888.00 2007-11-25 16:21:26.875 329 12475.17 63.20 55288.35 88888.00 2007-11-25 16:21:27.000 329 12475.10 63.17 55288.38 88888.00 2007-11-25 16:21:27.125 329 12475.08 63.15 55288.38 88888.00 2007-11-25 16:21:27.250 329 12475.05 63.12 55288.40 88888.00 2007-11-25 16:21:27.375 329 12474.98 63.10 55288.43 88888.00 2007-11-25 16:21:27.500 329 12474.88 63.08 55288.45 88888.00 2007-11-25 16:21:27.625 329 12474.83 63.05 55288.43 88888.00 2007-11-25 16:21:27.750 329 12474.75 63.05 55288.45 88888.00 2007-11-25 16:21:27.875 329 12474.70 63.02 55288.45 88888.00 2007-11-25 16:21:28.000 329 12474.67 63.02 55288.45 88888.00 2007-11-25 16:21:28.125 329 12474.62 62.98 55288.45 88888.00 2007-11-25 16:21:28.250 329 12474.55 62.90 55288.45 88888.00 2007-11-25 16:21:28.375 329 12474.55 62.88 55288.47 88888.00 2007-11-25 16:21:28.500 329 12474.48 62.85 55288.47 88888.00 2007-11-25 16:21:28.625 329 12474.38 62.83 55288.47 88888.00 2007-11-25 16:21:28.750 329 12474.33 62.80 55288.47 88888.00 2007-11-25 16:21:28.875 329 12474.27 62.80 55288.50 88888.00 2007-11-25 16:21:29.000 329 12474.30 62.77 55288.50 88888.00 2007-11-25 16:21:29.125 329 12474.27 62.73 55288.53 88888.00 2007-11-25 16:21:29.250 329 12474.23 62.67 55288.53 88888.00 2007-11-25 16:21:29.375 329 12474.23 62.67 55288.55 88888.00 2007-11-25 16:21:29.500 329 12474.17 62.67 55288.57 88888.00 2007-11-25 16:21:29.625 329 12474.05 62.62 55288.57 88888.00 2007-11-25 16:21:29.750 329 12473.98 62.60 55288.60 88888.00 2007-11-25 16:21:29.875 329 12473.90 62.58 55288.62 88888.00 2007-11-25 16:21:30.000 329 12473.83 62.55 55288.62 88888.00 2007-11-25 16:21:30.125 329 12473.80 62.52 55288.65 88888.00 2007-11-25 16:21:30.250 329 12473.73 62.50 55288.68 88888.00 2007-11-25 16:21:30.375 329 12473.70 62.50 55288.68 88888.00 2007-11-25 16:21:30.500 329 12473.65 62.48 55288.68 88888.00 2007-11-25 16:21:30.625 329 12473.52 62.45 55288.68 88888.00 2007-11-25 16:21:30.750 329 12473.48 62.40 55288.70 88888.00 2007-11-25 16:21:30.875 329 12473.50 62.40 55288.72 88888.00 2007-11-25 16:21:31.000 329 12473.48 62.40 55288.72 88888.00 2007-11-25 16:21:31.125 329 12473.38 62.38 55288.75 88888.00 2007-11-25 16:21:31.250 329 12473.25 62.35 55288.75 88888.00 2007-11-25 16:21:31.375 329 12473.27 62.33 55288.75 88888.00 2007-11-25 16:21:31.500 329 12473.27 62.33 55288.75 88888.00 2007-11-25 16:21:31.625 329 12473.17 62.33 55288.80 88888.00 2007-11-25 16:21:31.750 329 12473.08 62.27 55288.80 88888.00 2007-11-25 16:21:31.875 329 12472.98 62.30 55288.78 88888.00 2007-11-25 16:21:32.000 329 12472.92 62.25 55288.75 88888.00 2007-11-25 16:21:32.125 329 12472.90 62.23 55288.80 88888.00 2007-11-25 16:21:32.250 329 12472.80 62.20 55288.80 88888.00 2007-11-25 16:21:32.375 329 12472.80 62.20 55288.80 88888.00 2007-11-25 16:21:32.500 329 12472.67 62.17 55288.80 88888.00 2007-11-25 16:21:32.625 329 12472.62 62.12 55288.80 88888.00 2007-11-25 16:21:32.750 329 12472.58 62.12 55288.82 88888.00 2007-11-25 16:21:32.875 329 12472.52 62.10 55288.82 88888.00 2007-11-25 16:21:33.000 329 12472.48 62.08 55288.85 88888.00 2007-11-25 16:21:33.125 329 12472.40 62.05 55288.88 88888.00 2007-11-25 16:21:33.250 329 12472.38 62.02 55288.88 88888.00 2007-11-25 16:21:33.375 329 12472.38 62.02 55288.88 88888.00 2007-11-25 16:21:33.500 329 12472.30 61.98 55288.90 88888.00 2007-11-25 16:21:33.625 329 12472.20 61.92 55288.90 88888.00 2007-11-25 16:21:33.750 329 12472.15 61.90 55288.93 88888.00 2007-11-25 16:21:33.875 329 12472.10 61.88 55288.93 88888.00 2007-11-25 16:21:34.000 329 12472.08 61.85 55288.93 88888.00 2007-11-25 16:21:34.125 329 12472.08 61.85 55288.95 88888.00 2007-11-25 16:21:34.250 329 12472.02 61.83 55288.95 88888.00 2007-11-25 16:21:34.375 329 12472.02 61.80 55288.93 88888.00 2007-11-25 16:21:34.500 329 12471.90 61.80 55288.93 88888.00 2007-11-25 16:21:34.625 329 12471.85 61.73 55288.95 88888.00 2007-11-25 16:21:34.750 329 12471.83 61.73 55288.97 88888.00 2007-11-25 16:21:34.875 329 12471.80 61.75 55288.95 88888.00 2007-11-25 16:21:35.000 329 12471.80 61.73 55288.95 88888.00 2007-11-25 16:21:35.125 329 12471.77 61.70 55288.97 88888.00 2007-11-25 16:21:35.250 329 12471.67 61.73 55289.00 88888.00 2007-11-25 16:21:35.375 329 12471.65 61.73 55289.00 88888.00 2007-11-25 16:21:35.500 329 12471.55 61.70 55289.00 88888.00 2007-11-25 16:21:35.625 329 12471.52 61.70 55289.00 88888.00 2007-11-25 16:21:35.750 329 12471.55 61.67 55289.00 88888.00 2007-11-25 16:21:35.875 329 12471.50 61.67 55289.00 88888.00 2007-11-25 16:21:36.000 329 12471.48 61.67 55288.97 88888.00 2007-11-25 16:21:36.125 329 12471.50 61.67 55288.97 88888.00 2007-11-25 16:21:36.250 329 12471.45 61.67 55288.97 88888.00 2007-11-25 16:21:36.375 329 12471.48 61.65 55288.97 88888.00 2007-11-25 16:21:36.500 329 12471.40 61.62 55288.97 88888.00 2007-11-25 16:21:36.625 329 12471.38 61.60 55288.97 88888.00 2007-11-25 16:21:36.750 329 12471.42 61.62 55288.97 88888.00 2007-11-25 16:21:36.875 329 12471.45 61.62 55289.00 88888.00 2007-11-25 16:21:37.000 329 12471.38 61.62 55289.03 88888.00 2007-11-25 16:21:37.125 329 12471.30 61.60 55289.03 88888.00 2007-11-25 16:21:37.250 329 12471.30 61.55 55289.00 88888.00 2007-11-25 16:21:37.375 329 12471.30 61.55 55289.00 88888.00 2007-11-25 16:21:37.500 329 12471.25 61.55 55289.00 88888.00 2007-11-25 16:21:37.625 329 12471.23 61.52 55289.03 88888.00 2007-11-25 16:21:37.750 329 12471.23 61.50 55289.03 88888.00 2007-11-25 16:21:37.875 329 12471.17 61.50 55289.03 88888.00 2007-11-25 16:21:38.000 329 12471.10 61.48 55289.00 88888.00 2007-11-25 16:21:38.125 329 12471.05 61.45 55289.03 88888.00 2007-11-25 16:21:38.250 329 12471.02 61.45 55289.05 88888.00 2007-11-25 16:21:38.375 329 12471.00 61.42 55289.03 88888.00 2007-11-25 16:21:38.500 329 12471.00 61.40 55289.03 88888.00 2007-11-25 16:21:38.625 329 12471.05 61.38 55289.07 88888.00 2007-11-25 16:21:38.750 329 12471.02 61.35 55289.05 88888.00 2007-11-25 16:21:38.875 329 12470.95 61.33 55289.05 88888.00 2007-11-25 16:21:39.000 329 12470.92 61.27 55289.03 88888.00 2007-11-25 16:21:39.125 329 12470.98 61.27 55289.03 88888.00 2007-11-25 16:21:39.250 329 12470.98 61.27 55289.05 88888.00 2007-11-25 16:21:39.375 329 12470.98 61.25 55289.03 88888.00 2007-11-25 16:21:39.500 329 12470.92 61.25 55289.03 88888.00 2007-11-25 16:21:39.625 329 12470.95 61.20 55289.03 88888.00 2007-11-25 16:21:39.750 329 12470.95 61.17 55289.03 88888.00 2007-11-25 16:21:39.875 329 12470.90 61.20 55289.00 88888.00 2007-11-25 16:21:40.000 329 12470.88 61.17 55289.00 88888.00 2007-11-25 16:21:40.125 329 12470.98 61.15 55289.00 88888.00 2007-11-25 16:21:40.250 329 12470.92 61.15 55289.00 88888.00 2007-11-25 16:21:40.375 329 12470.92 61.17 55289.00 88888.00 2007-11-25 16:21:40.500 329 12470.92 61.17 55289.00 88888.00 2007-11-25 16:21:40.625 329 12471.00 61.17 55288.95 88888.00 2007-11-25 16:21:40.750 329 12471.00 61.15 55288.95 88888.00 2007-11-25 16:21:40.875 329 12471.02 61.12 55288.95 88888.00 2007-11-25 16:21:41.000 329 12471.02 61.12 55288.93 88888.00 2007-11-25 16:21:41.125 329 12470.92 61.17 55288.93 88888.00 2007-11-25 16:21:41.250 329 12470.95 61.17 55288.90 88888.00 2007-11-25 16:21:41.375 329 12471.00 61.15 55288.88 88888.00 2007-11-25 16:21:41.500 329 12471.02 61.15 55288.88 88888.00 2007-11-25 16:21:41.625 329 12471.02 61.20 55288.82 88888.00 2007-11-25 16:21:41.750 329 12471.00 61.25 55288.82 88888.00 2007-11-25 16:21:41.875 329 12471.02 61.27 55288.85 88888.00 2007-11-25 16:21:42.000 329 12471.08 61.27 55288.82 88888.00 2007-11-25 16:21:42.125 329 12471.08 61.27 55288.85 88888.00 2007-11-25 16:21:42.250 329 12471.02 61.27 55288.82 88888.00 2007-11-25 16:21:42.375 329 12471.08 61.30 55288.80 88888.00 2007-11-25 16:21:42.500 329 12471.12 61.30 55288.78 88888.00 2007-11-25 16:21:42.625 329 12471.15 61.35 55288.82 88888.00 2007-11-25 16:21:42.750 329 12471.20 61.38 55288.80 88888.00 2007-11-25 16:21:42.875 329 12471.15 61.38 55288.78 88888.00 2007-11-25 16:21:43.000 329 12471.17 61.40 55288.72 88888.00 2007-11-25 16:21:43.125 329 12471.20 61.45 55288.75 88888.00 2007-11-25 16:21:43.250 329 12471.25 61.50 55288.75 88888.00 2007-11-25 16:21:43.375 329 12471.30 61.52 55288.75 88888.00 2007-11-25 16:21:43.500 329 12471.33 61.52 55288.72 88888.00 2007-11-25 16:21:43.625 329 12471.33 61.58 55288.72 88888.00 2007-11-25 16:21:43.750 329 12471.38 61.60 55288.70 88888.00 2007-11-25 16:21:43.875 329 12471.40 61.65 55288.65 88888.00 2007-11-25 16:21:44.000 329 12471.42 61.67 55288.62 88888.00 2007-11-25 16:21:44.125 329 12471.40 61.73 55288.62 88888.00 2007-11-25 16:21:44.250 329 12471.40 61.75 55288.62 88888.00 2007-11-25 16:21:44.375 329 12471.45 61.80 55288.57 88888.00 2007-11-25 16:21:44.500 329 12471.45 61.83 55288.60 88888.00 2007-11-25 16:21:44.625 329 12471.55 61.85 55288.60 88888.00 2007-11-25 16:21:44.750 329 12471.52 61.88 55288.60 88888.00 2007-11-25 16:21:44.875 329 12471.50 61.95 55288.57 88888.00 2007-11-25 16:21:45.000 329 12471.52 61.95 55288.55 88888.00 2007-11-25 16:21:45.125 329 12471.58 61.98 55288.57 88888.00 2007-11-25 16:21:45.250 329 12471.58 62.00 55288.55 88888.00 2007-11-25 16:21:45.375 329 12471.62 62.02 55288.53 88888.00 2007-11-25 16:21:45.500 329 12471.67 62.02 55288.50 88888.00 2007-11-25 16:21:45.625 329 12471.65 62.08 55288.47 88888.00 2007-11-25 16:21:45.750 329 12471.65 62.12 55288.45 88888.00 2007-11-25 16:21:45.875 329 12471.73 62.15 55288.45 88888.00 2007-11-25 16:21:46.000 329 12471.77 62.20 55288.43 88888.00 2007-11-25 16:21:46.125 329 12471.83 62.20 55288.43 88888.00 2007-11-25 16:21:46.250 329 12471.73 62.23 55288.40 88888.00 2007-11-25 16:21:46.375 329 12471.70 62.27 55288.40 88888.00 2007-11-25 16:21:46.500 329 12471.77 62.30 55288.40 88888.00 2007-11-25 16:21:46.625 329 12471.80 62.33 55288.40 88888.00 2007-11-25 16:21:46.750 329 12471.83 62.35 55288.40 88888.00 2007-11-25 16:21:46.875 329 12471.83 62.35 55288.38 88888.00 2007-11-25 16:21:47.000 329 12471.85 62.38 55288.30 88888.00 2007-11-25 16:21:47.125 329 12471.88 62.42 55288.35 88888.00 2007-11-25 16:21:47.250 329 12471.92 62.45 55288.32 88888.00 2007-11-25 16:21:47.375 329 12471.98 62.45 55288.32 88888.00 2007-11-25 16:21:47.500 329 12472.02 62.50 55288.32 88888.00 2007-11-25 16:21:47.625 329 12472.02 62.50 55288.32 88888.00 2007-11-25 16:21:47.750 329 12472.02 62.52 55288.28 88888.00 2007-11-25 16:21:47.875 329 12472.08 62.52 55288.25 88888.00 2007-11-25 16:21:48.000 329 12472.15 62.55 55288.22 88888.00 2007-11-25 16:21:48.125 329 12472.15 62.60 55288.22 88888.00 2007-11-25 16:21:48.250 329 12472.20 62.62 55288.25 88888.00 2007-11-25 16:21:48.375 329 12472.23 62.67 55288.25 88888.00 2007-11-25 16:21:48.500 329 12472.20 62.67 55288.22 88888.00 2007-11-25 16:21:48.625 329 12472.23 62.70 55288.22 88888.00 2007-11-25 16:21:48.750 329 12472.25 62.75 55288.20 88888.00 2007-11-25 16:21:48.875 329 12472.33 62.77 55288.20 88888.00 2007-11-25 16:21:49.000 329 12472.30 62.80 55288.18 88888.00 2007-11-25 16:21:49.125 329 12472.25 62.83 55288.18 88888.00 2007-11-25 16:21:49.250 329 12472.27 62.85 55288.15 88888.00 2007-11-25 16:21:49.375 329 12472.35 62.85 55288.12 88888.00 2007-11-25 16:21:49.500 329 12472.35 62.90 55288.10 88888.00 2007-11-25 16:21:49.625 329 12472.35 62.90 55288.07 88888.00 2007-11-25 16:21:49.750 329 12472.40 62.92 55288.05 88888.00 2007-11-25 16:21:49.875 329 12472.50 62.98 55288.07 88888.00 2007-11-25 16:21:50.000 329 12472.52 62.98 55288.07 88888.00 2007-11-25 16:21:50.125 329 12472.55 62.98 55288.07 88888.00 2007-11-25 16:21:50.250 329 12472.50 63.00 55288.05 88888.00 2007-11-25 16:21:50.375 329 12472.50 63.02 55288.05 88888.00 2007-11-25 16:21:50.500 329 12472.50 63.05 55288.03 88888.00 2007-11-25 16:21:50.625 329 12472.50 63.08 55288.03 88888.00 2007-11-25 16:21:50.750 329 12472.58 63.12 55288.03 88888.00 2007-11-25 16:21:50.875 329 12472.55 63.15 55288.00 88888.00 2007-11-25 16:21:51.000 329 12472.52 63.17 55287.97 88888.00 2007-11-25 16:21:51.125 329 12472.55 63.15 55287.97 88888.00 2007-11-25 16:21:51.250 329 12472.58 63.17 55287.97 88888.00 2007-11-25 16:21:51.375 329 12472.65 63.17 55287.97 88888.00 2007-11-25 16:21:51.500 329 12472.62 63.20 55287.97 88888.00 2007-11-25 16:21:51.625 329 12472.67 63.23 55287.95 88888.00 2007-11-25 16:21:51.750 329 12472.73 63.25 55287.95 88888.00 2007-11-25 16:21:51.875 329 12472.70 63.27 55287.97 88888.00 2007-11-25 16:21:52.000 329 12472.70 63.30 55287.95 88888.00 2007-11-25 16:21:52.125 329 12472.73 63.27 55287.97 88888.00 2007-11-25 16:21:52.250 329 12472.70 63.30 55287.97 88888.00 2007-11-25 16:21:52.375 329 12472.70 63.30 55287.95 88888.00 2007-11-25 16:21:52.500 329 12472.65 63.30 55287.95 88888.00 2007-11-25 16:21:52.625 329 12472.55 63.33 55287.95 88888.00 2007-11-25 16:21:52.750 329 12472.50 63.33 55287.95 88888.00 2007-11-25 16:21:52.875 329 12472.50 63.35 55287.95 88888.00 2007-11-25 16:21:53.000 329 12472.55 63.38 55287.95 88888.00 2007-11-25 16:21:53.125 329 12472.60 63.38 55287.95 88888.00 2007-11-25 16:21:53.250 329 12472.55 63.38 55287.93 88888.00 2007-11-25 16:21:53.375 329 12472.60 63.42 55287.90 88888.00 2007-11-25 16:21:53.500 329 12472.62 63.42 55287.93 88888.00 2007-11-25 16:21:53.625 329 12472.65 63.42 55287.93 88888.00 2007-11-25 16:21:53.750 329 12472.60 63.45 55287.90 88888.00 2007-11-25 16:21:53.875 329 12472.65 63.48 55287.88 88888.00 2007-11-25 16:21:54.000 329 12472.67 63.52 55287.88 88888.00 2007-11-25 16:21:54.125 329 12472.62 63.50 55287.88 88888.00 2007-11-25 16:21:54.250 329 12472.60 63.52 55287.85 88888.00 2007-11-25 16:21:54.375 329 12472.65 63.58 55287.85 88888.00 2007-11-25 16:21:54.500 329 12472.65 63.60 55287.82 88888.00 2007-11-25 16:21:54.625 329 12472.67 63.60 55287.85 88888.00 2007-11-25 16:21:54.750 329 12472.73 63.67 55287.85 88888.00 2007-11-25 16:21:54.875 329 12472.73 63.70 55287.88 88888.00 2007-11-25 16:21:55.000 329 12472.77 63.73 55287.85 88888.00 2007-11-25 16:21:55.125 329 12472.80 63.73 55287.85 88888.00 2007-11-25 16:21:55.250 329 12472.77 63.73 55287.85 88888.00 2007-11-25 16:21:55.375 329 12472.85 63.77 55287.85 88888.00 2007-11-25 16:21:55.500 329 12472.85 63.80 55287.82 88888.00 2007-11-25 16:21:55.625 329 12472.83 63.83 55287.85 88888.00 2007-11-25 16:21:55.750 329 12472.85 63.83 55287.82 88888.00 2007-11-25 16:21:55.875 329 12472.85 63.85 55287.80 88888.00 2007-11-25 16:21:56.000 329 12472.88 63.88 55287.80 88888.00 2007-11-25 16:21:56.125 329 12472.80 63.85 55287.82 88888.00 2007-11-25 16:21:56.250 329 12472.80 63.85 55287.80 88888.00 2007-11-25 16:21:56.375 329 12472.90 63.90 55287.82 88888.00 2007-11-25 16:21:56.500 329 12472.90 63.88 55287.78 88888.00 2007-11-25 16:21:56.625 329 12472.92 63.90 55287.80 88888.00 2007-11-25 16:21:56.750 329 12473.02 63.92 55287.82 88888.00 2007-11-25 16:21:56.875 329 12473.08 63.95 55287.82 88888.00 2007-11-25 16:21:57.000 329 12473.10 63.90 55287.80 88888.00 2007-11-25 16:21:57.125 329 12473.08 63.90 55287.78 88888.00 2007-11-25 16:21:57.250 329 12473.08 63.92 55287.80 88888.00 2007-11-25 16:21:57.375 329 12473.12 63.95 55287.82 88888.00 2007-11-25 16:21:57.500 329 12473.17 63.95 55287.82 88888.00 2007-11-25 16:21:57.625 329 12473.17 63.92 55287.80 88888.00 2007-11-25 16:21:57.750 329 12473.17 63.95 55287.80 88888.00 2007-11-25 16:21:57.875 329 12473.20 63.95 55287.80 88888.00 2007-11-25 16:21:58.000 329 12473.17 63.95 55287.78 88888.00 2007-11-25 16:21:58.125 329 12473.12 63.95 55287.75 88888.00 2007-11-25 16:21:58.250 329 12473.17 63.92 55287.75 88888.00 2007-11-25 16:21:58.375 329 12473.27 63.92 55287.75 88888.00 2007-11-25 16:21:58.500 329 12473.38 63.98 55287.78 88888.00 2007-11-25 16:21:58.625 329 12473.40 64.00 55287.78 88888.00 2007-11-25 16:21:58.750 329 12473.35 63.98 55287.75 88888.00 2007-11-25 16:21:58.875 329 12473.35 63.98 55287.72 88888.00 2007-11-25 16:21:59.000 329 12473.38 63.98 55287.70 88888.00 2007-11-25 16:21:59.125 329 12473.48 64.00 55287.70 88888.00 2007-11-25 16:21:59.250 329 12473.45 64.00 55287.70 88888.00 2007-11-25 16:21:59.375 329 12473.52 64.00 55287.72 88888.00 2007-11-25 16:21:59.500 329 12473.55 64.05 55287.75 88888.00 2007-11-25 16:21:59.625 329 12473.65 64.05 55287.78 88888.00 2007-11-25 16:21:59.750 329 12473.62 64.05 55287.75 88888.00 2007-11-25 16:21:59.875 329 12473.60 64.08 55287.72 88888.00 2007-11-25 16:22:00.000 329 12473.58 64.08 55287.70 88888.00 2007-11-25 16:22:00.125 329 12473.60 64.08 55287.75 88888.00 2007-11-25 16:22:00.250 329 12473.60 64.12 55287.78 88888.00 2007-11-25 16:22:00.375 329 12473.65 64.15 55287.75 88888.00 2007-11-25 16:22:00.500 329 12473.65 64.15 55287.72 88888.00 2007-11-25 16:22:00.625 329 12473.73 64.15 55287.75 88888.00 2007-11-25 16:22:00.750 329 12473.75 64.12 55287.75 88888.00 2007-11-25 16:22:00.875 329 12473.75 64.17 55287.70 88888.00 2007-11-25 16:22:01.000 329 12473.80 64.20 55287.75 88888.00 2007-11-25 16:22:01.125 329 12473.88 64.22 55287.75 88888.00 2007-11-25 16:22:01.250 329 12473.88 64.25 55287.75 88888.00 2007-11-25 16:22:01.375 329 12473.88 64.25 55287.75 88888.00 2007-11-25 16:22:01.500 329 12473.83 64.22 55287.75 88888.00 2007-11-25 16:22:01.625 329 12473.77 64.20 55287.72 88888.00 2007-11-25 16:22:01.750 329 12473.77 64.17 55287.70 88888.00 2007-11-25 16:22:01.875 329 12473.80 64.20 55287.72 88888.00 2007-11-25 16:22:02.000 329 12473.83 64.20 55287.75 88888.00 2007-11-25 16:22:02.125 329 12473.90 64.20 55287.78 88888.00 2007-11-25 16:22:02.250 329 12473.85 64.17 55287.78 88888.00 2007-11-25 16:22:02.375 329 12473.92 64.17 55287.75 88888.00 2007-11-25 16:22:02.500 329 12473.95 64.15 55287.72 88888.00 2007-11-25 16:22:02.625 329 12474.00 64.12 55287.72 88888.00 2007-11-25 16:22:02.750 329 12474.10 64.12 55287.75 88888.00 2007-11-25 16:22:02.875 329 12474.12 64.12 55287.78 88888.00 2007-11-25 16:22:03.000 329 12474.15 64.12 55287.75 88888.00 2007-11-25 16:22:03.125 329 12474.17 64.10 55287.75 88888.00 2007-11-25 16:22:03.250 329 12474.10 64.08 55287.75 88888.00 2007-11-25 16:22:03.375 329 12474.08 64.08 55287.75 88888.00 2007-11-25 16:22:03.500 329 12474.12 64.08 55287.72 88888.00 2007-11-25 16:22:03.625 329 12474.10 64.05 55287.75 88888.00 2007-11-25 16:22:03.750 329 12474.17 64.05 55287.75 88888.00 2007-11-25 16:22:03.875 329 12474.27 64.03 55287.72 88888.00 2007-11-25 16:22:04.000 329 12474.33 64.03 55287.72 88888.00 2007-11-25 16:22:04.125 329 12474.33 64.03 55287.72 88888.00 2007-11-25 16:22:04.250 329 12474.27 63.98 55287.72 88888.00 2007-11-25 16:22:04.375 329 12474.33 63.98 55287.75 88888.00 2007-11-25 16:22:04.500 329 12474.38 64.00 55287.78 88888.00 2007-11-25 16:22:04.625 329 12474.40 64.00 55287.78 88888.00 2007-11-25 16:22:04.750 329 12474.40 64.00 55287.78 88888.00 2007-11-25 16:22:04.875 329 12474.40 64.00 55287.80 88888.00 2007-11-25 16:22:05.000 329 12474.40 64.00 55287.75 88888.00 2007-11-25 16:22:05.125 329 12474.40 63.98 55287.72 88888.00 2007-11-25 16:22:05.250 329 12474.42 64.00 55287.78 88888.00 2007-11-25 16:22:05.375 329 12474.50 64.03 55287.80 88888.00 2007-11-25 16:22:05.500 329 12474.55 64.00 55287.75 88888.00 2007-11-25 16:22:05.625 329 12474.62 63.98 55287.72 88888.00 2007-11-25 16:22:05.750 329 12474.70 63.98 55287.72 88888.00 2007-11-25 16:22:05.875 329 12474.70 64.00 55287.75 88888.00 2007-11-25 16:22:06.000 329 12474.77 64.00 55287.72 88888.00 2007-11-25 16:22:06.125 329 12474.80 63.98 55287.72 88888.00 2007-11-25 16:22:06.250 329 12474.83 63.95 55287.72 88888.00 2007-11-25 16:22:06.375 329 12474.88 63.98 55287.72 88888.00 2007-11-25 16:22:06.500 329 12474.98 64.00 55287.72 88888.00 2007-11-25 16:22:06.625 329 12475.02 64.03 55287.68 88888.00 2007-11-25 16:22:06.750 329 12474.98 64.00 55287.65 88888.00 2007-11-25 16:22:06.875 329 12474.98 64.00 55287.70 88888.00 2007-11-25 16:22:07.000 329 12475.05 64.03 55287.70 88888.00 2007-11-25 16:22:07.125 329 12475.05 64.03 55287.72 88888.00 2007-11-25 16:22:07.250 329 12475.05 64.03 55287.70 88888.00 2007-11-25 16:22:07.375 329 12475.20 64.05 55287.68 88888.00 2007-11-25 16:22:07.500 329 12475.27 64.05 55287.70 88888.00 2007-11-25 16:22:07.625 329 12475.23 64.03 55287.68 88888.00 2007-11-25 16:22:07.750 329 12475.25 64.03 55287.68 88888.00 2007-11-25 16:22:07.875 329 12475.40 64.03 55287.70 88888.00 2007-11-25 16:22:08.000 329 12475.50 64.03 55287.68 88888.00 2007-11-25 16:22:08.125 329 12475.48 64.03 55287.68 88888.00 2007-11-25 16:22:08.250 329 12475.52 64.08 55287.72 88888.00 2007-11-25 16:22:08.375 329 12475.60 64.08 55287.70 88888.00 2007-11-25 16:22:08.500 329 12475.62 64.05 55287.68 88888.00 2007-11-25 16:22:08.625 329 12475.67 64.08 55287.68 88888.00 2007-11-25 16:22:08.750 329 12475.73 64.08 55287.70 88888.00 2007-11-25 16:22:08.875 329 12475.83 64.08 55287.70 88888.00 2007-11-25 16:22:09.000 329 12475.88 64.05 55287.65 88888.00 2007-11-25 16:22:09.125 329 12475.90 64.05 55287.65 88888.00 2007-11-25 16:22:09.250 329 12475.92 64.08 55287.65 88888.00 2007-11-25 16:22:09.375 329 12476.02 64.08 55287.62 88888.00 2007-11-25 16:22:09.500 329 12476.02 64.08 55287.65 88888.00 2007-11-25 16:22:09.625 329 12476.08 64.08 55287.68 88888.00 2007-11-25 16:22:09.750 329 12476.12 64.08 55287.65 88888.00 2007-11-25 16:22:09.875 329 12476.23 64.08 55287.65 88888.00 2007-11-25 16:22:10.000 329 12476.27 64.08 55287.65 88888.00 2007-11-25 16:22:10.125 329 12476.38 64.08 55287.62 88888.00 2007-11-25 16:22:10.250 329 12476.38 64.05 55287.65 88888.00 2007-11-25 16:22:10.375 329 12476.38 64.10 55287.65 88888.00 2007-11-25 16:22:10.500 329 12476.45 64.12 55287.65 88888.00 2007-11-25 16:22:10.625 329 12476.52 64.08 55287.57 88888.00 2007-11-25 16:22:10.750 329 12476.55 64.10 55287.62 88888.00 2007-11-25 16:22:10.875 329 12476.65 64.10 55287.68 88888.00 2007-11-25 16:22:11.000 329 12476.75 64.08 55287.65 88888.00 2007-11-25 16:22:11.125 329 12476.80 64.10 55287.65 88888.00 2007-11-25 16:22:11.250 329 12476.80 64.08 55287.65 88888.00 2007-11-25 16:22:11.375 329 12476.80 64.05 55287.60 88888.00 2007-11-25 16:22:11.500 329 12476.80 64.08 55287.60 88888.00 2007-11-25 16:22:11.625 329 12476.85 64.05 55287.60 88888.00 2007-11-25 16:22:11.750 329 12476.90 64.05 55287.62 88888.00 2007-11-25 16:22:11.875 329 12476.95 64.05 55287.65 88888.00 2007-11-25 16:22:12.000 329 12477.02 64.03 55287.65 88888.00 2007-11-25 16:22:12.125 329 12477.12 64.05 55287.65 88888.00 2007-11-25 16:22:12.250 329 12477.10 64.03 55287.65 88888.00 2007-11-25 16:22:12.375 329 12477.12 64.05 55287.65 88888.00 2007-11-25 16:22:12.500 329 12477.23 64.03 55287.68 88888.00 2007-11-25 16:22:12.625 329 12477.30 64.00 55287.68 88888.00 2007-11-25 16:22:12.750 329 12477.35 64.00 55287.65 88888.00 2007-11-25 16:22:12.875 329 12477.42 63.98 55287.65 88888.00 2007-11-25 16:22:13.000 329 12477.50 63.98 55287.62 88888.00 2007-11-25 16:22:13.125 329 12477.50 63.95 55287.68 88888.00 2007-11-25 16:22:13.250 329 12477.48 63.92 55287.65 88888.00 2007-11-25 16:22:13.375 329 12477.55 63.95 55287.65 88888.00 2007-11-25 16:22:13.500 329 12477.67 63.92 55287.65 88888.00 2007-11-25 16:22:13.625 329 12477.77 63.90 55287.65 88888.00 2007-11-25 16:22:13.750 329 12477.75 63.90 55287.60 88888.00 2007-11-25 16:22:13.875 329 12477.70 63.90 55287.62 88888.00 2007-11-25 16:22:14.000 329 12477.67 63.88 55287.62 88888.00 2007-11-25 16:22:14.125 329 12477.73 63.88 55287.60 88888.00 2007-11-25 16:22:14.250 329 12477.83 63.88 55287.62 88888.00 2007-11-25 16:22:14.375 329 12477.95 63.90 55287.60 88888.00 2007-11-25 16:22:14.500 329 12478.02 63.90 55287.60 88888.00 2007-11-25 16:22:14.625 329 12478.00 63.90 55287.60 88888.00 2007-11-25 16:22:14.750 329 12478.05 63.88 55287.62 88888.00 2007-11-25 16:22:14.875 329 12478.17 63.85 55287.60 88888.00 2007-11-25 16:22:15.000 329 12478.23 63.85 55287.57 88888.00 2007-11-25 16:22:15.125 329 12478.25 63.88 55287.62 88888.00 2007-11-25 16:22:15.250 329 12478.25 63.83 55287.62 88888.00 2007-11-25 16:22:15.375 329 12478.27 63.85 55287.60 88888.00 2007-11-25 16:22:15.500 329 12478.35 63.88 55287.60 88888.00 2007-11-25 16:22:15.625 329 12478.38 63.88 55287.60 88888.00 2007-11-25 16:22:15.750 329 12478.40 63.90 55287.62 88888.00 2007-11-25 16:22:15.875 329 12478.42 63.90 55287.60 88888.00 2007-11-25 16:22:16.000 329 12478.42 63.88 55287.57 88888.00 2007-11-25 16:22:16.125 329 12478.38 63.90 55287.57 88888.00 2007-11-25 16:22:16.250 329 12478.42 63.90 55287.65 88888.00 2007-11-25 16:22:16.375 329 12478.50 63.92 55287.62 88888.00 2007-11-25 16:22:16.500 329 12478.52 63.90 55287.60 88888.00 2007-11-25 16:22:16.625 329 12478.52 63.92 55287.62 88888.00 2007-11-25 16:22:16.750 329 12478.55 63.95 55287.65 88888.00 2007-11-25 16:22:16.875 329 12478.58 63.92 55287.62 88888.00 2007-11-25 16:22:17.000 329 12478.62 63.92 55287.65 88888.00 2007-11-25 16:22:17.125 329 12478.60 63.92 55287.70 88888.00 2007-11-25 16:22:17.250 329 12478.58 63.95 55287.70 88888.00 2007-11-25 16:22:17.375 329 12478.70 63.95 55287.65 88888.00 2007-11-25 16:22:17.500 329 12478.73 63.92 55287.65 88888.00 2007-11-25 16:22:17.625 329 12478.65 63.92 55287.68 88888.00 2007-11-25 16:22:17.750 329 12478.70 63.92 55287.70 88888.00 2007-11-25 16:22:17.875 329 12478.75 63.95 55287.70 88888.00 2007-11-25 16:22:18.000 329 12478.73 63.95 55287.65 88888.00 2007-11-25 16:22:18.125 329 12478.67 63.92 55287.70 88888.00 2007-11-25 16:22:18.250 329 12478.62 63.90 55287.72 88888.00 2007-11-25 16:22:18.375 329 12478.65 63.90 55287.70 88888.00 2007-11-25 16:22:18.500 329 12478.70 63.90 55287.70 88888.00 2007-11-25 16:22:18.625 329 12478.73 63.88 55287.70 88888.00 2007-11-25 16:22:18.750 329 12478.65 63.88 55287.72 88888.00 2007-11-25 16:22:18.875 329 12478.58 63.85 55287.75 88888.00 2007-11-25 16:22:19.000 329 12478.55 63.83 55287.70 88888.00 2007-11-25 16:22:19.125 329 12478.60 63.83 55287.70 88888.00 2007-11-25 16:22:19.250 329 12478.60 63.80 55287.75 88888.00 2007-11-25 16:22:19.375 329 12478.60 63.83 55287.78 88888.00 2007-11-25 16:22:19.500 329 12478.55 63.77 55287.78 88888.00 2007-11-25 16:22:19.625 329 12478.52 63.73 55287.75 88888.00 2007-11-25 16:22:19.750 329 12478.50 63.70 55287.78 88888.00 2007-11-25 16:22:19.875 329 12478.48 63.70 55287.82 88888.00 2007-11-25 16:22:20.000 329 12478.48 63.67 55287.82 88888.00 2007-11-25 16:22:20.125 329 12478.45 63.67 55287.85 88888.00 2007-11-25 16:22:20.250 329 12478.35 63.58 55287.82 88888.00 2007-11-25 16:22:20.375 329 12478.35 63.60 55287.85 88888.00 2007-11-25 16:22:20.500 329 12478.30 63.60 55287.85 88888.00 2007-11-25 16:22:20.625 329 12478.23 63.60 55287.88 88888.00 2007-11-25 16:22:20.750 329 12478.12 63.58 55287.95 88888.00 2007-11-25 16:22:20.875 329 12478.12 63.55 55287.93 88888.00 2007-11-25 16:22:21.000 329 12478.05 63.50 55287.90 88888.00 2007-11-25 16:22:21.125 329 12478.00 63.45 55287.90 88888.00 2007-11-25 16:22:21.250 329 12477.95 63.40 55287.95 88888.00 2007-11-25 16:22:21.375 329 12477.88 63.38 55287.95 88888.00 2007-11-25 16:22:21.500 329 12477.80 63.35 55287.97 88888.00 2007-11-25 16:22:21.625 329 12477.77 63.35 55287.97 88888.00 2007-11-25 16:22:21.750 329 12477.75 63.30 55288.00 88888.00 2007-11-25 16:22:21.875 329 12477.65 63.25 55288.03 88888.00 2007-11-25 16:22:22.000 329 12477.60 63.23 55288.05 88888.00 2007-11-25 16:22:22.125 329 12477.65 63.20 55288.07 88888.00 2007-11-25 16:22:22.250 329 12477.58 63.12 55288.07 88888.00 2007-11-25 16:22:22.375 329 12477.55 63.10 55288.10 88888.00 2007-11-25 16:22:22.500 329 12477.48 63.10 55288.10 88888.00 2007-11-25 16:22:22.625 329 12477.40 63.05 55288.12 88888.00 2007-11-25 16:22:22.750 329 12477.33 63.00 55288.15 88888.00 2007-11-25 16:22:22.875 329 12477.35 62.95 55288.18 88888.00 2007-11-25 16:22:23.000 329 12477.27 62.90 55288.20 88888.00 2007-11-25 16:22:23.125 329 12477.15 62.88 55288.22 88888.00 2007-11-25 16:22:23.250 329 12477.05 62.80 55288.22 88888.00 2007-11-25 16:22:23.375 329 12477.05 62.75 55288.22 88888.00 2007-11-25 16:22:23.500 329 12476.95 62.67 55288.25 88888.00 2007-11-25 16:22:23.625 329 12476.88 62.65 55288.28 88888.00 2007-11-25 16:22:23.750 329 12476.83 62.60 55288.30 88888.00 2007-11-25 16:22:23.875 329 12476.75 62.55 55288.32 88888.00 2007-11-25 16:22:24.000 329 12476.73 62.48 55288.35 88888.00 2007-11-25 16:22:24.125 329 12476.67 62.45 55288.35 88888.00 2007-11-25 16:22:24.250 329 12476.60 62.38 55288.35 88888.00 2007-11-25 16:22:24.375 329 12476.55 62.38 55288.35 88888.00 2007-11-25 16:22:24.500 329 12476.48 62.33 55288.38 88888.00 2007-11-25 16:22:24.625 329 12476.40 62.30 55288.43 88888.00 2007-11-25 16:22:24.750 329 12476.33 62.25 55288.43 88888.00 2007-11-25 16:22:24.875 329 12476.20 62.17 55288.43 88888.00 2007-11-25 16:22:25.000 329 12476.12 62.10 55288.43 88888.00 2007-11-25 16:22:25.125 329 12476.05 62.02 55288.47 88888.00 2007-11-25 16:22:25.250 329 12475.95 62.00 55288.50 88888.00 2007-11-25 16:22:25.375 329 12475.92 62.00 55288.53 88888.00 2007-11-25 16:22:25.500 329 12475.85 61.90 55288.55 88888.00 2007-11-25 16:22:25.625 329 12475.73 61.88 55288.50 88888.00 2007-11-25 16:22:25.750 329 12475.60 61.83 55288.55 88888.00 2007-11-25 16:22:25.875 329 12475.58 61.80 55288.57 88888.00 2007-11-25 16:22:26.000 329 12475.52 61.77 55288.60 88888.00 2007-11-25 16:22:26.125 329 12475.42 61.73 55288.60 88888.00 2007-11-25 16:22:26.250 329 12475.38 61.65 55288.62 88888.00 2007-11-25 16:22:26.375 329 12475.35 61.62 55288.62 88888.00 2007-11-25 16:22:26.500 329 12475.25 61.58 55288.62 88888.00 2007-11-25 16:22:26.625 329 12475.17 61.55 55288.65 88888.00 2007-11-25 16:22:26.750 329 12475.15 61.50 55288.68 88888.00 2007-11-25 16:22:26.875 329 12475.15 61.48 55288.65 88888.00 2007-11-25 16:22:27.000 329 12475.02 61.42 55288.68 88888.00 2007-11-25 16:22:27.125 329 12475.00 61.40 55288.70 88888.00 2007-11-25 16:22:27.250 329 12475.00 61.35 55288.70 88888.00 2007-11-25 16:22:27.375 329 12474.98 61.33 55288.70 88888.00 2007-11-25 16:22:27.500 329 12474.92 61.30 55288.72 88888.00 2007-11-25 16:22:27.625 329 12474.90 61.27 55288.72 88888.00 2007-11-25 16:22:27.750 329 12474.80 61.25 55288.75 88888.00 2007-11-25 16:22:27.875 329 12474.73 61.20 55288.72 88888.00 2007-11-25 16:22:28.000 329 12474.77 61.20 55288.72 88888.00 2007-11-25 16:22:28.125 329 12474.80 61.20 55288.75 88888.00 2007-11-25 16:22:28.250 329 12474.70 61.12 55288.78 88888.00 2007-11-25 16:22:28.375 329 12474.67 61.12 55288.78 88888.00 2007-11-25 16:22:28.500 329 12474.58 61.10 55288.80 88888.00 2007-11-25 16:22:28.625 329 12474.60 61.08 55288.78 88888.00 2007-11-25 16:22:28.750 329 12474.60 61.05 55288.78 88888.00 2007-11-25 16:22:28.875 329 12474.50 61.00 55288.78 88888.00 2007-11-25 16:22:29.000 329 12474.45 60.98 55288.78 88888.00 2007-11-25 16:22:29.125 329 12474.45 60.98 55288.80 88888.00 2007-11-25 16:22:29.250 329 12474.48 60.98 55288.80 88888.00 2007-11-25 16:22:29.375 329 12474.45 60.95 55288.78 88888.00 2007-11-25 16:22:29.500 329 12474.42 60.92 55288.78 88888.00 2007-11-25 16:22:29.625 329 12474.40 60.90 55288.78 88888.00 2007-11-25 16:22:29.750 329 12474.42 60.90 55288.78 88888.00 2007-11-25 16:22:29.875 329 12474.40 60.88 55288.80 88888.00 2007-11-25 16:22:30.000 329 12474.45 60.85 55288.78 88888.00 2007-11-25 16:22:30.125 329 12474.42 60.83 55288.80 88888.00 2007-11-25 16:22:30.250 329 12474.38 60.77 55288.80 88888.00 2007-11-25 16:22:30.375 329 12474.42 60.75 55288.78 88888.00 2007-11-25 16:22:30.500 329 12474.50 60.75 55288.80 88888.00 2007-11-25 16:22:30.625 329 12474.45 60.77 55288.78 88888.00 2007-11-25 16:22:30.750 329 12474.42 60.77 55288.75 88888.00 2007-11-25 16:22:30.875 329 12474.50 60.75 55288.75 88888.00 2007-11-25 16:22:31.000 329 12474.55 60.75 55288.75 88888.00 2007-11-25 16:22:31.125 329 12474.60 60.75 55288.75 88888.00 2007-11-25 16:22:31.250 329 12474.60 60.75 55288.75 88888.00 2007-11-25 16:22:31.375 329 12474.62 60.75 55288.78 88888.00 2007-11-25 16:22:31.500 329 12474.62 60.73 55288.78 88888.00 2007-11-25 16:22:31.625 329 12474.62 60.70 55288.78 88888.00 2007-11-25 16:22:31.750 329 12474.58 60.70 55288.78 88888.00 2007-11-25 16:22:31.875 329 12474.58 60.67 55288.75 88888.00 2007-11-25 16:22:32.000 329 12474.62 60.67 55288.72 88888.00 2007-11-25 16:22:32.125 329 12474.65 60.70 55288.72 88888.00 2007-11-25 16:22:32.250 329 12474.73 60.67 55288.68 88888.00 2007-11-25 16:22:32.375 329 12474.75 60.67 55288.70 88888.00 2007-11-25 16:22:32.500 329 12474.73 60.70 55288.68 88888.00 2007-11-25 16:22:32.625 329 12474.77 60.70 55288.70 88888.00 2007-11-25 16:22:32.750 329 12474.85 60.70 55288.65 88888.00 2007-11-25 16:22:32.875 329 12474.88 60.73 55288.62 88888.00 2007-11-25 16:22:33.000 329 12474.88 60.75 55288.62 88888.00 2007-11-25 16:22:33.125 329 12474.88 60.77 55288.65 88888.00 2007-11-25 16:22:33.250 329 12474.95 60.77 55288.65 88888.00 2007-11-25 16:22:33.375 329 12475.08 60.77 55288.62 88888.00 2007-11-25 16:22:33.500 329 12475.12 60.80 55288.60 88888.00 2007-11-25 16:22:33.625 329 12475.12 60.83 55288.60 88888.00 2007-11-25 16:22:33.750 329 12475.23 60.88 55288.60 88888.00 2007-11-25 16:22:33.875 329 12475.27 60.88 55288.57 88888.00 2007-11-25 16:22:34.000 329 12475.30 60.88 55288.55 88888.00 2007-11-25 16:22:34.125 329 12475.38 60.90 55288.55 88888.00 2007-11-25 16:22:34.250 329 12475.45 60.92 55288.55 88888.00 2007-11-25 16:22:34.375 329 12475.55 60.92 55288.55 88888.00 2007-11-25 16:22:34.500 329 12475.58 60.95 55288.55 88888.00 2007-11-25 16:22:34.625 329 12475.60 60.98 55288.53 88888.00 2007-11-25 16:22:34.750 329 12475.62 60.98 55288.50 88888.00 2007-11-25 16:22:34.875 329 12475.73 61.00 55288.47 88888.00 2007-11-25 16:22:35.000 329 12475.80 61.02 55288.47 88888.00 2007-11-25 16:22:35.125 329 12475.92 61.00 55288.47 88888.00 2007-11-25 16:22:35.250 329 12475.95 61.02 55288.45 88888.00 2007-11-25 16:22:35.375 329 12475.95 61.02 55288.43 88888.00 2007-11-25 16:22:35.500 329 12476.00 61.05 55288.43 88888.00 2007-11-25 16:22:35.625 329 12476.08 61.05 55288.43 88888.00 2007-11-25 16:22:35.750 329 12476.17 61.05 55288.40 88888.00 2007-11-25 16:22:35.875 329 12476.25 61.05 55288.38 88888.00 2007-11-25 16:22:36.000 329 12476.33 61.05 55288.38 88888.00 2007-11-25 16:22:36.125 329 12476.40 61.08 55288.38 88888.00 2007-11-25 16:22:36.250 329 12476.50 61.10 55288.35 88888.00 2007-11-25 16:22:36.375 329 12476.60 61.08 55288.35 88888.00 2007-11-25 16:22:36.500 329 12476.62 61.10 55288.35 88888.00 2007-11-25 16:22:36.625 329 12476.70 61.10 55288.32 88888.00 2007-11-25 16:22:36.750 329 12476.80 61.10 55288.32 88888.00 2007-11-25 16:22:36.875 329 12476.83 61.10 55288.30 88888.00 2007-11-25 16:22:37.000 329 12476.90 61.12 55288.28 88888.00 2007-11-25 16:22:37.125 329 12477.00 61.12 55288.28 88888.00 2007-11-25 16:22:37.250 329 12477.10 61.10 55288.25 88888.00 2007-11-25 16:22:37.375 329 12477.17 61.15 55288.20 88888.00 2007-11-25 16:22:37.500 329 12477.25 61.17 55288.20 88888.00 2007-11-25 16:22:37.625 329 12477.42 61.15 55288.20 88888.00 2007-11-25 16:22:37.750 329 12477.55 61.17 55288.18 88888.00 2007-11-25 16:22:37.875 329 12477.62 61.23 55288.18 88888.00 2007-11-25 16:22:38.000 329 12477.75 61.25 55288.12 88888.00 2007-11-25 16:22:38.125 329 12477.77 61.25 55288.12 88888.00 2007-11-25 16:22:38.250 329 12477.83 61.25 55288.10 88888.00 2007-11-25 16:22:38.375 329 12477.95 61.30 55288.10 88888.00 2007-11-25 16:22:38.500 329 12478.02 61.33 55288.07 88888.00 2007-11-25 16:22:38.625 329 12478.10 61.33 55288.05 88888.00 2007-11-25 16:22:38.750 329 12478.25 61.35 55288.03 88888.00 2007-11-25 16:22:38.875 329 12478.35 61.38 55288.00 88888.00 2007-11-25 16:22:39.000 329 12478.45 61.38 55287.97 88888.00 2007-11-25 16:22:39.125 329 12478.60 61.42 55288.00 88888.00 2007-11-25 16:22:39.250 329 12478.65 61.45 55288.00 88888.00 2007-11-25 16:22:39.375 329 12478.75 61.48 55287.97 88888.00 2007-11-25 16:22:39.500 329 12478.85 61.52 55287.95 88888.00 2007-11-25 16:22:39.625 329 12479.00 61.52 55287.93 88888.00 2007-11-25 16:22:39.750 329 12479.12 61.55 55287.93 88888.00 2007-11-25 16:22:39.875 329 12479.23 61.55 55287.93 88888.00 2007-11-25 16:22:40.000 329 12479.23 61.58 55287.90 88888.00 2007-11-25 16:22:40.125 329 12479.30 61.58 55287.93 88888.00 2007-11-25 16:22:40.250 329 12479.38 61.60 55287.90 88888.00 2007-11-25 16:22:40.375 329 12479.50 61.62 55287.88 88888.00 2007-11-25 16:22:40.500 329 12479.52 61.65 55287.90 88888.00 2007-11-25 16:22:40.625 329 12479.67 61.65 55287.88 88888.00 2007-11-25 16:22:40.750 329 12479.80 61.67 55287.85 88888.00 2007-11-25 16:22:40.875 329 12479.92 61.70 55287.82 88888.00 2007-11-25 16:22:41.000 329 12480.05 61.70 55287.82 88888.00 2007-11-25 16:22:41.125 329 12480.08 61.73 55287.82 88888.00 2007-11-25 16:22:41.250 329 12480.10 61.75 55287.82 88888.00 2007-11-25 16:22:41.375 329 12480.15 61.73 55287.78 88888.00 2007-11-25 16:22:41.500 329 12480.23 61.77 55287.78 88888.00 2007-11-25 16:22:41.625 329 12480.33 61.80 55287.78 88888.00 2007-11-25 16:22:41.750 329 12480.45 61.80 55287.75 88888.00 2007-11-25 16:22:41.875 329 12480.55 61.80 55287.72 88888.00 2007-11-25 16:22:42.000 329 12480.55 61.80 55287.72 88888.00 2007-11-25 16:22:42.125 329 12480.62 61.80 55287.72 88888.00 2007-11-25 16:22:42.250 329 12480.75 61.83 55287.70 88888.00 2007-11-25 16:22:42.375 329 12480.88 61.83 55287.70 88888.00 2007-11-25 16:22:42.500 329 12480.92 61.85 55287.72 88888.00 2007-11-25 16:22:42.625 329 12480.95 61.88 55287.72 88888.00 2007-11-25 16:22:42.750 329 12480.98 61.88 55287.72 88888.00 2007-11-25 16:22:42.875 329 12481.05 61.90 55287.72 88888.00 2007-11-25 16:22:43.000 329 12481.08 61.90 55287.70 88888.00 2007-11-25 16:22:43.125 329 12481.12 61.92 55287.70 88888.00 2007-11-25 16:22:43.250 329 12481.23 61.92 55287.68 88888.00 2007-11-25 16:22:43.375 329 12481.35 61.88 55287.65 88888.00 2007-11-25 16:22:43.500 329 12481.40 61.90 55287.65 88888.00 2007-11-25 16:22:43.625 329 12481.42 61.92 55287.62 88888.00 2007-11-25 16:22:43.750 329 12481.42 61.90 55287.62 88888.00 2007-11-25 16:22:43.875 329 12481.50 61.92 55287.62 88888.00 2007-11-25 16:22:44.000 329 12481.58 61.92 55287.60 88888.00 2007-11-25 16:22:44.125 329 12481.60 61.90 55287.60 88888.00 2007-11-25 16:22:44.250 329 12481.52 61.88 55287.60 88888.00 2007-11-25 16:22:44.375 329 12481.58 61.88 55287.57 88888.00 2007-11-25 16:22:44.500 329 12481.70 61.90 55287.57 88888.00 2007-11-25 16:22:44.625 329 12481.75 61.90 55287.57 88888.00 2007-11-25 16:22:44.750 329 12481.83 61.90 55287.60 88888.00 2007-11-25 16:22:44.875 329 12481.90 61.90 55287.60 88888.00 2007-11-25 16:22:45.000 329 12481.98 61.90 55287.60 88888.00 2007-11-25 16:22:45.125 329 12482.00 61.92 55287.62 88888.00 2007-11-25 16:22:45.250 329 12482.00 61.90 55287.62 88888.00 2007-11-25 16:22:45.375 329 12482.05 61.90 55287.57 88888.00 2007-11-25 16:22:45.500 329 12482.15 61.90 55287.55 88888.00 2007-11-25 16:22:45.625 329 12482.23 61.92 55287.55 88888.00 2007-11-25 16:22:45.750 329 12482.23 61.92 55287.57 88888.00 2007-11-25 16:22:45.875 329 12482.25 61.92 55287.57 88888.00 2007-11-25 16:22:46.000 329 12482.30 61.90 55287.57 88888.00 2007-11-25 16:22:46.125 329 12482.30 61.92 55287.57 88888.00 2007-11-25 16:22:46.250 329 12482.30 61.90 55287.60 88888.00 2007-11-25 16:22:46.375 329 12482.35 61.92 55287.60 88888.00 2007-11-25 16:22:46.500 329 12482.38 61.92 55287.55 88888.00 2007-11-25 16:22:46.625 329 12482.40 61.92 55287.55 88888.00 2007-11-25 16:22:46.750 329 12482.45 61.95 55287.60 88888.00 2007-11-25 16:22:46.875 329 12482.45 61.98 55287.60 88888.00 2007-11-25 16:22:47.000 329 12482.45 61.95 55287.57 88888.00 2007-11-25 16:22:47.125 329 12482.50 61.92 55287.60 88888.00 2007-11-25 16:22:47.250 329 12482.48 61.92 55287.60 88888.00 2007-11-25 16:22:47.375 329 12482.50 61.92 55287.60 88888.00 2007-11-25 16:22:47.500 329 12482.58 61.92 55287.60 88888.00 2007-11-25 16:22:47.625 329 12482.60 61.92 55287.60 88888.00 2007-11-25 16:22:47.750 329 12482.62 61.92 55287.62 88888.00 2007-11-25 16:22:47.875 329 12482.58 61.95 55287.62 88888.00 2007-11-25 16:22:48.000 329 12482.52 61.95 55287.62 88888.00 2007-11-25 16:22:48.125 329 12482.48 61.92 55287.65 88888.00 2007-11-25 16:22:48.250 329 12482.48 61.90 55287.65 88888.00 2007-11-25 16:22:48.375 329 12482.55 61.88 55287.65 88888.00 2007-11-25 16:22:48.500 329 12482.52 61.88 55287.65 88888.00 2007-11-25 16:22:48.625 329 12482.45 61.88 55287.65 88888.00 2007-11-25 16:22:48.750 329 12482.40 61.83 55287.65 88888.00 2007-11-25 16:22:48.875 329 12482.33 61.83 55287.62 88888.00 2007-11-25 16:22:49.000 329 12482.27 61.85 55287.68 88888.00 2007-11-25 16:22:49.125 329 12482.30 61.85 55287.68 88888.00 2007-11-25 16:22:49.250 329 12482.35 61.83 55287.70 88888.00 2007-11-25 16:22:49.375 329 12482.38 61.83 55287.70 88888.00 2007-11-25 16:22:49.500 329 12482.33 61.85 55287.72 88888.00 2007-11-25 16:22:49.625 329 12482.30 61.83 55287.70 88888.00 2007-11-25 16:22:49.750 329 12482.30 61.83 55287.70 88888.00 2007-11-25 16:22:49.875 329 12482.27 61.80 55287.75 88888.00 2007-11-25 16:22:50.000 329 12482.23 61.80 55287.78 88888.00 2007-11-25 16:22:50.125 329 12482.17 61.80 55287.78 88888.00 2007-11-25 16:22:50.250 329 12482.17 61.77 55287.82 88888.00 2007-11-25 16:22:50.375 329 12482.23 61.75 55287.82 88888.00 2007-11-25 16:22:50.500 329 12482.08 61.75 55287.82 88888.00 2007-11-25 16:22:50.625 329 12481.98 61.70 55287.85 88888.00 2007-11-25 16:22:50.750 329 12481.98 61.70 55287.88 88888.00 2007-11-25 16:22:50.875 329 12481.92 61.67 55287.93 88888.00 2007-11-25 16:22:51.000 329 12481.88 61.65 55287.90 88888.00 2007-11-25 16:22:51.125 329 12481.80 61.62 55287.93 88888.00 2007-11-25 16:22:51.250 329 12481.70 61.58 55287.95 88888.00 2007-11-25 16:22:51.375 329 12481.65 61.55 55287.95 88888.00 2007-11-25 16:22:51.500 329 12481.52 61.52 55287.97 88888.00 2007-11-25 16:22:51.625 329 12481.48 61.52 55288.03 88888.00 2007-11-25 16:22:51.750 329 12481.45 61.50 55288.03 88888.00 2007-11-25 16:22:51.875 329 12481.38 61.45 55288.05 88888.00 2007-11-25 16:22:52.000 329 12481.30 61.40 55288.05 88888.00 2007-11-25 16:22:52.125 329 12481.23 61.35 55288.05 88888.00 2007-11-25 16:22:52.250 329 12481.12 61.33 55288.10 88888.00 2007-11-25 16:22:52.375 329 12481.08 61.33 55288.12 88888.00 2007-11-25 16:22:52.500 329 12480.95 61.27 55288.15 88888.00 2007-11-25 16:22:52.625 329 12480.90 61.23 55288.15 88888.00 2007-11-25 16:22:52.750 329 12480.88 61.17 55288.18 88888.00 2007-11-25 16:22:52.875 329 12480.85 61.12 55288.20 88888.00 2007-11-25 16:22:53.000 329 12480.80 61.08 55288.22 88888.00 2007-11-25 16:22:53.125 329 12480.73 61.05 55288.25 88888.00 2007-11-25 16:22:53.250 329 12480.60 60.98 55288.30 88888.00 2007-11-25 16:22:53.375 329 12480.50 60.98 55288.30 88888.00 2007-11-25 16:22:53.500 329 12480.45 60.92 55288.35 88888.00 2007-11-25 16:22:53.625 329 12480.42 60.88 55288.32 88888.00 2007-11-25 16:22:53.750 329 12480.35 60.85 55288.35 88888.00 2007-11-25 16:22:53.875 329 12480.23 60.80 55288.38 88888.00 2007-11-25 16:22:54.000 329 12480.20 60.77 55288.38 88888.00 2007-11-25 16:22:54.125 329 12480.08 60.73 55288.38 88888.00 2007-11-25 16:22:54.250 329 12479.88 60.65 55288.45 88888.00 2007-11-25 16:22:54.375 329 12479.77 60.67 55288.45 88888.00 2007-11-25 16:22:54.500 329 12479.67 60.62 55288.50 88888.00 2007-11-25 16:22:54.625 329 12479.62 60.58 55288.53 88888.00 2007-11-25 16:22:54.750 329 12479.55 60.55 55288.53 88888.00 2007-11-25 16:22:54.875 329 12479.38 60.50 55288.57 88888.00 2007-11-25 16:22:55.000 329 12479.33 60.45 55288.57 88888.00 2007-11-25 16:22:55.125 329 12479.27 60.42 55288.60 88888.00 2007-11-25 16:22:55.250 329 12479.12 60.38 55288.65 88888.00 2007-11-25 16:22:55.375 329 12479.02 60.35 55288.65 88888.00 2007-11-25 16:22:55.500 329 12478.95 60.30 55288.68 88888.00 2007-11-25 16:22:55.625 329 12478.90 60.27 55288.70 88888.00 2007-11-25 16:22:55.750 329 12478.75 60.25 55288.70 88888.00 2007-11-25 16:22:55.875 329 12478.60 60.20 55288.72 88888.00 2007-11-25 16:22:56.000 329 12478.55 60.15 55288.72 88888.00 2007-11-25 16:22:56.125 329 12478.48 60.12 55288.78 88888.00 2007-11-25 16:22:56.250 329 12478.33 60.02 55288.80 88888.00 2007-11-25 16:22:56.375 329 12478.20 60.00 55288.78 88888.00 2007-11-25 16:22:56.500 329 12478.08 59.98 55288.82 88888.00 2007-11-25 16:22:56.625 329 12477.98 59.92 55288.85 88888.00 2007-11-25 16:22:56.750 329 12477.88 59.90 55288.88 88888.00 2007-11-25 16:22:56.875 329 12477.75 59.85 55288.90 88888.00 2007-11-25 16:22:57.000 329 12477.70 59.85 55288.90 88888.00 2007-11-25 16:22:57.125 329 12477.62 59.80 55288.93 88888.00 2007-11-25 16:22:57.250 329 12477.50 59.73 55288.95 88888.00 2007-11-25 16:22:57.375 329 12477.35 59.70 55288.95 88888.00 2007-11-25 16:22:57.500 329 12477.27 59.67 55289.00 88888.00 2007-11-25 16:22:57.625 329 12477.23 59.62 55289.03 88888.00 2007-11-25 16:22:57.750 329 12477.08 59.58 55289.05 88888.00 2007-11-25 16:22:57.875 329 12476.95 59.55 55289.07 88888.00 2007-11-25 16:22:58.000 329 12476.85 59.50 55289.12 88888.00 2007-11-25 16:22:58.125 329 12476.75 59.45 55289.15 88888.00 2007-11-25 16:22:58.250 329 12476.58 59.38 55289.18 88888.00 2007-11-25 16:22:58.375 329 12476.48 59.35 55289.18 88888.00 2007-11-25 16:22:58.500 329 12476.38 59.30 55289.20 88888.00 2007-11-25 16:22:58.625 329 12476.23 59.25 55289.20 88888.00 2007-11-25 16:22:58.750 329 12476.10 59.20 55289.22 88888.00 2007-11-25 16:22:58.875 329 12476.08 59.17 55289.25 88888.00 2007-11-25 16:22:59.000 329 12475.98 59.15 55289.25 88888.00 2007-11-25 16:22:59.125 329 12475.88 59.08 55289.28 88888.00 2007-11-25 16:22:59.250 329 12475.70 59.00 55289.35 88888.00 2007-11-25 16:22:59.375 329 12475.62 58.98 55289.35 88888.00 2007-11-25 16:22:59.500 329 12475.55 58.95 55289.40 88888.00 2007-11-25 16:22:59.625 329 12475.42 58.90 55289.38 88888.00 2007-11-25 16:22:59.750 329 12475.27 58.85 55289.38 88888.00 2007-11-25 16:22:59.875 329 12475.17 58.80 55289.43 88888.00 2007-11-25 16:23:00.000 329 12475.08 58.75 55289.45 88888.00 2007-11-25 16:23:00.125 329 12474.95 58.70 55289.45 88888.00 2007-11-25 16:23:00.250 329 12474.88 58.62 55289.45 88888.00 2007-11-25 16:23:00.375 329 12474.80 58.60 55289.47 88888.00 2007-11-25 16:23:00.500 329 12474.70 58.55 55289.53 88888.00 2007-11-25 16:23:00.625 329 12474.55 58.52 55289.53 88888.00 2007-11-25 16:23:00.750 329 12474.45 58.48 55289.55 88888.00 2007-11-25 16:23:00.875 329 12474.38 58.48 55289.55 88888.00 2007-11-25 16:23:01.000 329 12474.27 58.42 55289.57 88888.00 2007-11-25 16:23:01.125 329 12474.20 58.40 55289.57 88888.00 2007-11-25 16:23:01.250 329 12474.08 58.27 55289.62 88888.00 2007-11-25 16:23:01.375 329 12473.95 58.27 55289.65 88888.00 2007-11-25 16:23:01.500 329 12473.83 58.23 55289.65 88888.00 2007-11-25 16:23:01.625 329 12473.77 58.20 55289.68 88888.00 2007-11-25 16:23:01.750 329 12473.70 58.12 55289.68 88888.00 2007-11-25 16:23:01.875 329 12473.62 58.08 55289.65 88888.00 2007-11-25 16:23:02.000 329 12473.52 58.02 55289.68 88888.00 2007-11-25 16:23:02.125 329 12473.45 57.98 55289.65 88888.00 2007-11-25 16:23:02.250 329 12473.33 57.92 55289.70 88888.00 2007-11-25 16:23:02.375 329 12473.23 57.90 55289.72 88888.00 2007-11-25 16:23:02.500 329 12473.12 57.85 55289.72 88888.00 2007-11-25 16:23:02.625 329 12473.02 57.80 55289.70 88888.00 2007-11-25 16:23:02.750 329 12472.98 57.75 55289.70 88888.00 2007-11-25 16:23:02.875 329 12472.83 57.67 55289.68 88888.00 2007-11-25 16:23:03.000 329 12472.70 57.65 55289.70 88888.00 2007-11-25 16:23:03.125 329 12472.60 57.62 55289.70 88888.00 2007-11-25 16:23:03.250 329 12472.48 57.58 55289.75 88888.00 2007-11-25 16:23:03.375 329 12472.38 57.52 55289.78 88888.00 2007-11-25 16:23:03.500 329 12472.27 57.50 55289.80 88888.00 2007-11-25 16:23:03.625 329 12472.23 57.45 55289.80 88888.00 2007-11-25 16:23:03.750 329 12472.17 57.40 55289.80 88888.00 2007-11-25 16:23:03.875 329 12472.08 57.33 55289.78 88888.00 2007-11-25 16:23:04.000 329 12472.00 57.27 55289.80 88888.00 2007-11-25 16:23:04.125 329 12471.90 57.27 55289.80 88888.00 2007-11-25 16:23:04.250 329 12471.80 57.23 55289.78 88888.00 2007-11-25 16:23:04.375 329 12471.75 57.17 55289.78 88888.00 2007-11-25 16:23:04.500 329 12471.70 57.17 55289.78 88888.00 2007-11-25 16:23:04.625 329 12471.67 57.15 55289.80 88888.00 2007-11-25 16:23:04.750 329 12471.55 57.08 55289.78 88888.00 2007-11-25 16:23:04.875 329 12471.42 57.05 55289.78 88888.00 2007-11-25 16:23:05.000 329 12471.35 57.02 55289.75 88888.00 2007-11-25 16:23:05.125 329 12471.33 56.98 55289.78 88888.00 2007-11-25 16:23:05.250 329 12471.33 56.98 55289.80 88888.00 2007-11-25 16:23:05.375 329 12471.27 56.95 55289.80 88888.00 2007-11-25 16:23:05.500 329 12471.20 56.95 55289.80 88888.00 2007-11-25 16:23:05.625 329 12471.15 56.90 55289.80 88888.00 2007-11-25 16:23:05.750 329 12471.12 56.90 55289.78 88888.00 2007-11-25 16:23:05.875 329 12471.12 56.88 55289.78 88888.00 2007-11-25 16:23:06.000 329 12471.12 56.85 55289.75 88888.00 2007-11-25 16:23:06.125 329 12471.08 56.85 55289.78 88888.00 2007-11-25 16:23:06.250 329 12470.92 56.83 55289.78 88888.00 2007-11-25 16:23:06.375 329 12470.85 56.83 55289.75 88888.00 2007-11-25 16:23:06.500 329 12470.88 56.83 55289.75 88888.00 2007-11-25 16:23:06.625 329 12470.90 56.83 55289.72 88888.00 2007-11-25 16:23:06.750 329 12470.90 56.80 55289.72 88888.00 2007-11-25 16:23:06.875 329 12470.88 56.80 55289.72 88888.00 2007-11-25 16:23:07.000 329 12470.83 56.80 55289.68 88888.00 2007-11-25 16:23:07.125 329 12470.83 56.80 55289.68 88888.00 2007-11-25 16:23:07.250 329 12470.80 56.80 55289.68 88888.00 2007-11-25 16:23:07.375 329 12470.80 56.83 55289.65 88888.00 2007-11-25 16:23:07.500 329 12470.85 56.80 55289.62 88888.00 2007-11-25 16:23:07.625 329 12470.88 56.80 55289.62 88888.00 2007-11-25 16:23:07.750 329 12470.88 56.80 55289.62 88888.00 2007-11-25 16:23:07.875 329 12470.88 56.80 55289.60 88888.00 2007-11-25 16:23:08.000 329 12470.88 56.83 55289.57 88888.00 2007-11-25 16:23:08.125 329 12470.88 56.85 55289.57 88888.00 2007-11-25 16:23:08.250 329 12470.92 56.83 55289.57 88888.00 2007-11-25 16:23:08.375 329 12471.00 56.85 55289.55 88888.00 2007-11-25 16:23:08.500 329 12471.02 56.88 55289.50 88888.00 2007-11-25 16:23:08.625 329 12471.02 56.88 55289.50 88888.00 2007-11-25 16:23:08.750 329 12471.10 56.90 55289.47 88888.00 2007-11-25 16:23:08.875 329 12471.15 56.90 55289.45 88888.00 2007-11-25 16:23:09.000 329 12471.17 56.92 55289.43 88888.00 2007-11-25 16:23:09.125 329 12471.17 56.92 55289.40 88888.00 2007-11-25 16:23:09.250 329 12471.15 56.92 55289.40 88888.00 2007-11-25 16:23:09.375 329 12471.23 56.92 55289.38 88888.00 2007-11-25 16:23:09.500 329 12471.27 56.95 55289.35 88888.00 2007-11-25 16:23:09.625 329 12471.27 56.95 55289.32 88888.00 2007-11-25 16:23:09.750 329 12471.38 57.00 55289.32 88888.00 2007-11-25 16:23:09.875 329 12471.48 56.98 55289.28 88888.00 2007-11-25 16:23:10.000 329 12471.50 57.00 55289.22 88888.00 2007-11-25 16:23:10.125 329 12471.60 57.05 55289.18 88888.00 2007-11-25 16:23:10.250 329 12471.65 57.05 55289.18 88888.00 2007-11-25 16:23:10.375 329 12471.77 57.08 55289.12 88888.00 2007-11-25 16:23:10.500 329 12471.88 57.08 55289.12 88888.00 2007-11-25 16:23:10.625 329 12471.95 57.10 55289.12 88888.00 2007-11-25 16:23:10.750 329 12472.05 57.12 55289.07 88888.00 2007-11-25 16:23:10.875 329 12472.12 57.17 55289.05 88888.00 2007-11-25 16:23:11.000 329 12472.17 57.20 55289.03 88888.00 2007-11-25 16:23:11.125 329 12472.30 57.23 55289.00 88888.00 2007-11-25 16:23:11.250 329 12472.38 57.25 55288.97 88888.00 2007-11-25 16:23:11.375 329 12472.50 57.30 55288.95 88888.00 2007-11-25 16:23:11.500 329 12472.52 57.35 55288.93 88888.00 2007-11-25 16:23:11.625 329 12472.62 57.40 55288.88 88888.00 2007-11-25 16:23:11.750 329 12472.70 57.40 55288.82 88888.00 2007-11-25 16:23:11.875 329 12472.77 57.45 55288.80 88888.00 2007-11-25 16:23:12.000 329 12472.92 57.50 55288.78 88888.00 2007-11-25 16:23:12.125 329 12473.08 57.55 55288.72 88888.00 2007-11-25 16:23:12.250 329 12473.15 57.62 55288.72 88888.00 2007-11-25 16:23:12.375 329 12473.33 57.67 55288.70 88888.00 2007-11-25 16:23:12.500 329 12473.42 57.73 55288.68 88888.00 2007-11-25 16:23:12.625 329 12473.58 57.75 55288.62 88888.00 2007-11-25 16:23:12.750 329 12473.73 57.80 55288.60 88888.00 2007-11-25 16:23:12.875 329 12473.90 57.85 55288.57 88888.00 2007-11-25 16:23:13.000 329 12474.08 57.92 55288.55 88888.00 2007-11-25 16:23:13.125 329 12474.20 57.98 55288.55 88888.00 2007-11-25 16:23:13.250 329 12474.27 58.00 55288.50 88888.00 2007-11-25 16:23:13.375 329 12474.38 58.08 55288.45 88888.00 2007-11-25 16:23:13.500 329 12474.55 58.15 55288.43 88888.00 2007-11-25 16:23:13.625 329 12474.70 58.23 55288.40 88888.00 2007-11-25 16:23:13.750 329 12474.80 58.27 55288.32 88888.00 2007-11-25 16:23:13.875 329 12474.92 58.38 55288.28 88888.00 2007-11-25 16:23:14.000 329 12475.10 58.42 55288.25 88888.00 2007-11-25 16:23:14.125 329 12475.20 58.50 55288.22 88888.00 2007-11-25 16:23:14.250 329 12475.30 58.55 55288.18 88888.00 2007-11-25 16:23:14.375 329 12475.40 58.62 55288.15 88888.00 2007-11-25 16:23:14.500 329 12475.50 58.70 55288.12 88888.00 2007-11-25 16:23:14.625 329 12475.70 58.75 55288.07 88888.00 2007-11-25 16:23:14.750 329 12475.90 58.83 55288.05 88888.00 2007-11-25 16:23:14.875 329 12476.02 58.88 55288.00 88888.00 2007-11-25 16:23:15.000 329 12476.20 58.95 55287.95 88888.00 2007-11-25 16:23:15.125 329 12476.33 59.05 55287.93 88888.00 2007-11-25 16:23:15.250 329 12476.42 59.15 55287.90 88888.00 2007-11-25 16:23:15.375 329 12476.55 59.20 55287.88 88888.00 2007-11-25 16:23:15.500 329 12476.75 59.25 55287.85 88888.00 2007-11-25 16:23:15.625 329 12476.90 59.33 55287.82 88888.00 2007-11-25 16:23:15.750 329 12477.02 59.40 55287.80 88888.00 2007-11-25 16:23:15.875 329 12477.20 59.48 55287.80 88888.00 2007-11-25 16:23:16.000 329 12477.33 59.55 55287.75 88888.00 2007-11-25 16:23:16.125 329 12477.50 59.62 55287.68 88888.00 2007-11-25 16:23:16.250 329 12477.65 59.67 55287.65 88888.00 2007-11-25 16:23:16.375 329 12477.75 59.77 55287.60 88888.00 2007-11-25 16:23:16.500 329 12477.90 59.85 55287.60 88888.00 2007-11-25 16:23:16.625 329 12478.08 59.92 55287.57 88888.00 2007-11-25 16:23:16.750 329 12478.23 59.98 55287.50 88888.00 2007-11-25 16:23:16.875 329 12478.40 60.02 55287.47 88888.00 2007-11-25 16:23:17.000 329 12478.55 60.12 55287.45 88888.00 2007-11-25 16:23:17.125 329 12478.70 60.23 55287.40 88888.00 2007-11-25 16:23:17.250 329 12478.77 60.27 55287.40 88888.00 2007-11-25 16:23:17.375 329 12478.85 60.35 55287.35 88888.00 2007-11-25 16:23:17.500 329 12478.98 60.38 55287.35 88888.00 2007-11-25 16:23:17.625 329 12479.10 60.45 55287.35 88888.00 2007-11-25 16:23:17.750 329 12479.23 60.48 55287.32 88888.00 2007-11-25 16:23:17.875 329 12479.40 60.58 55287.28 88888.00 2007-11-25 16:23:18.000 329 12479.55 60.65 55287.25 88888.00 2007-11-25 16:23:18.125 329 12479.65 60.73 55287.25 88888.00 2007-11-25 16:23:18.250 329 12479.75 60.73 55287.25 88888.00 2007-11-25 16:23:18.375 329 12479.90 60.77 55287.22 88888.00 2007-11-25 16:23:18.500 329 12479.95 60.83 55287.22 88888.00 2007-11-25 16:23:18.625 329 12480.05 60.85 55287.20 88888.00 2007-11-25 16:23:18.750 329 12480.17 60.90 55287.12 88888.00 2007-11-25 16:23:18.875 329 12480.27 60.95 55287.10 88888.00 2007-11-25 16:23:19.000 329 12480.38 61.02 55287.05 88888.00 2007-11-25 16:23:19.125 329 12480.45 61.05 55287.07 88888.00 2007-11-25 16:23:19.250 329 12480.50 61.10 55287.07 88888.00 2007-11-25 16:23:19.375 329 12480.65 61.12 55287.05 88888.00 2007-11-25 16:23:19.500 329 12480.73 61.17 55287.05 88888.00 2007-11-25 16:23:19.625 329 12480.83 61.20 55287.03 88888.00 2007-11-25 16:23:19.750 329 12480.90 61.27 55287.03 88888.00 2007-11-25 16:23:19.875 329 12481.00 61.27 55287.00 88888.00 2007-11-25 16:23:20.000 329 12481.10 61.33 55286.95 88888.00 2007-11-25 16:23:20.125 329 12481.23 61.35 55286.93 88888.00 2007-11-25 16:23:20.250 329 12481.35 61.40 55286.93 88888.00 2007-11-25 16:23:20.375 329 12481.45 61.45 55286.93 88888.00 2007-11-25 16:23:20.500 329 12481.50 61.48 55286.90 88888.00 2007-11-25 16:23:20.625 329 12481.58 61.50 55286.90 88888.00 2007-11-25 16:23:20.750 329 12481.62 61.52 55286.88 88888.00 2007-11-25 16:23:20.875 329 12481.70 61.55 55286.85 88888.00 2007-11-25 16:23:21.000 329 12481.83 61.58 55286.82 88888.00 2007-11-25 16:23:21.125 329 12481.90 61.60 55286.82 88888.00 2007-11-25 16:23:21.250 329 12481.92 61.62 55286.82 88888.00 2007-11-25 16:23:21.375 329 12482.05 61.65 55286.80 88888.00 2007-11-25 16:23:21.500 329 12482.12 61.67 55286.80 88888.00 2007-11-25 16:23:21.625 329 12482.17 61.73 55286.80 88888.00 2007-11-25 16:23:21.750 329 12482.25 61.75 55286.78 88888.00 2007-11-25 16:23:21.875 329 12482.33 61.80 55286.75 88888.00 2007-11-25 16:23:22.000 329 12482.38 61.80 55286.75 88888.00 2007-11-25 16:23:22.125 329 12482.42 61.83 55286.78 88888.00 2007-11-25 16:23:22.250 329 12482.45 61.85 55286.78 88888.00 2007-11-25 16:23:22.375 329 12482.50 61.85 55286.78 88888.00 2007-11-25 16:23:22.500 329 12482.55 61.92 55286.75 88888.00 2007-11-25 16:23:22.625 329 12482.58 61.95 55286.75 88888.00 2007-11-25 16:23:22.750 329 12482.62 61.95 55286.75 88888.00 2007-11-25 16:23:22.875 329 12482.65 61.98 55286.72 88888.00 2007-11-25 16:23:23.000 329 12482.70 62.00 55286.72 88888.00 2007-11-25 16:23:23.125 329 12482.77 61.98 55286.72 88888.00 2007-11-25 16:23:23.250 329 12482.88 61.98 55286.72 88888.00 2007-11-25 16:23:23.375 329 12482.95 62.02 55286.70 88888.00 2007-11-25 16:23:23.500 329 12482.95 62.05 55286.72 88888.00 2007-11-25 16:23:23.625 329 12482.92 62.05 55286.75 88888.00 2007-11-25 16:23:23.750 329 12482.95 62.05 55286.72 88888.00 2007-11-25 16:23:23.875 329 12483.00 62.08 55286.72 88888.00 2007-11-25 16:23:24.000 329 12483.05 62.08 55286.72 88888.00 2007-11-25 16:23:24.125 329 12483.10 62.08 55286.75 88888.00 2007-11-25 16:23:24.250 329 12483.08 62.10 55286.75 88888.00 2007-11-25 16:23:24.375 329 12483.08 62.12 55286.75 88888.00 2007-11-25 16:23:24.500 329 12483.08 62.15 55286.75 88888.00 2007-11-25 16:23:24.625 329 12483.10 62.15 55286.78 88888.00 2007-11-25 16:23:24.750 329 12483.12 62.12 55286.75 88888.00 2007-11-25 16:23:24.875 329 12483.20 62.12 55286.75 88888.00 2007-11-25 16:23:25.000 329 12483.20 62.15 55286.75 88888.00 2007-11-25 16:23:25.125 329 12483.17 62.15 55286.80 88888.00 2007-11-25 16:23:25.250 329 12483.17 62.15 55286.80 88888.00 2007-11-25 16:23:25.375 329 12483.15 62.15 55286.82 88888.00 2007-11-25 16:23:25.500 329 12483.15 62.15 55286.80 88888.00 2007-11-25 16:23:25.625 329 12483.15 62.12 55286.82 88888.00 2007-11-25 16:23:25.750 329 12483.12 62.15 55286.80 88888.00 2007-11-25 16:23:25.875 329 12483.05 62.12 55286.85 88888.00 2007-11-25 16:23:26.000 329 12483.05 62.10 55286.85 88888.00 2007-11-25 16:23:26.125 329 12483.12 62.10 55286.88 88888.00 2007-11-25 16:23:26.250 329 12483.02 62.10 55286.90 88888.00 2007-11-25 16:23:26.375 329 12482.98 62.12 55286.93 88888.00 2007-11-25 16:23:26.500 329 12482.90 62.05 55286.93 88888.00 2007-11-25 16:23:26.625 329 12482.90 62.08 55286.93 88888.00 2007-11-25 16:23:26.750 329 12482.92 62.05 55286.95 88888.00 2007-11-25 16:23:26.875 329 12482.85 62.00 55286.97 88888.00 2007-11-25 16:23:27.000 329 12482.80 61.92 55286.97 88888.00 2007-11-25 16:23:27.125 329 12482.73 61.92 55287.03 88888.00 2007-11-25 16:23:27.250 329 12482.60 61.90 55287.03 88888.00 2007-11-25 16:23:27.375 329 12482.60 61.88 55287.03 88888.00 2007-11-25 16:23:27.500 329 12482.65 61.90 55287.03 88888.00 2007-11-25 16:23:27.625 329 12482.65 61.88 55287.07 88888.00 2007-11-25 16:23:27.750 329 12482.67 61.85 55287.07 88888.00 2007-11-25 16:23:27.875 329 12482.65 61.83 55287.10 88888.00 2007-11-25 16:23:28.000 329 12482.52 61.80 55287.12 88888.00 2007-11-25 16:23:28.125 329 12482.42 61.80 55287.18 88888.00 2007-11-25 16:23:28.250 329 12482.35 61.75 55287.20 88888.00 2007-11-25 16:23:28.375 329 12482.40 61.73 55287.18 88888.00 2007-11-25 16:23:28.500 329 12482.35 61.73 55287.20 88888.00 2007-11-25 16:23:28.625 329 12482.30 61.70 55287.20 88888.00 2007-11-25 16:23:28.750 329 12482.20 61.67 55287.20 88888.00 2007-11-25 16:23:28.875 329 12482.10 61.70 55287.22 88888.00 2007-11-25 16:23:29.000 329 12482.02 61.67 55287.25 88888.00 2007-11-25 16:23:29.125 329 12482.02 61.62 55287.30 88888.00 2007-11-25 16:23:29.250 329 12481.92 61.60 55287.30 88888.00 2007-11-25 16:23:29.375 329 12481.85 61.58 55287.32 88888.00 2007-11-25 16:23:29.500 329 12481.85 61.58 55287.32 88888.00 2007-11-25 16:23:29.625 329 12481.77 61.55 55287.35 88888.00 2007-11-25 16:23:29.750 329 12481.70 61.52 55287.35 88888.00 2007-11-25 16:23:29.875 329 12481.60 61.50 55287.40 88888.00 2007-11-25 16:23:30.000 329 12481.55 61.45 55287.43 88888.00 2007-11-25 16:23:30.125 329 12481.50 61.45 55287.45 88888.00 2007-11-25 16:23:30.250 329 12481.38 61.42 55287.47 88888.00 2007-11-25 16:23:30.375 329 12481.27 61.40 55287.53 88888.00 2007-11-25 16:23:30.500 329 12481.25 61.40 55287.57 88888.00 2007-11-25 16:23:30.625 329 12481.17 61.38 55287.60 88888.00 2007-11-25 16:23:30.750 329 12481.10 61.33 55287.60 88888.00 2007-11-25 16:23:30.875 329 12480.98 61.33 55287.62 88888.00 2007-11-25 16:23:31.000 329 12480.85 61.30 55287.62 88888.00 2007-11-25 16:23:31.125 329 12480.73 61.25 55287.62 88888.00 2007-11-25 16:23:31.250 329 12480.58 61.20 55287.65 88888.00 2007-11-25 16:23:31.375 329 12480.42 61.20 55287.70 88888.00 2007-11-25 16:23:31.500 329 12480.40 61.17 55287.72 88888.00 2007-11-25 16:23:31.625 329 12480.40 61.12 55287.72 88888.00 2007-11-25 16:23:31.750 329 12480.27 61.10 55287.72 88888.00 2007-11-25 16:23:31.875 329 12480.15 61.10 55287.75 88888.00 2007-11-25 16:23:32.000 329 12480.02 61.02 55287.80 88888.00 2007-11-25 16:23:32.125 329 12479.92 60.95 55287.80 88888.00 2007-11-25 16:23:32.250 329 12479.80 60.90 55287.80 88888.00 2007-11-25 16:23:32.375 329 12479.75 60.88 55287.82 88888.00 2007-11-25 16:23:32.500 329 12479.62 60.85 55287.88 88888.00 2007-11-25 16:23:32.625 329 12479.48 60.80 55287.93 88888.00 2007-11-25 16:23:32.750 329 12479.30 60.75 55287.95 88888.00 2007-11-25 16:23:32.875 329 12479.23 60.73 55287.97 88888.00 2007-11-25 16:23:33.000 329 12479.12 60.70 55288.00 88888.00 2007-11-25 16:23:33.125 329 12479.05 60.62 55288.05 88888.00 2007-11-25 16:23:33.250 329 12478.92 60.58 55288.05 88888.00 2007-11-25 16:23:33.375 329 12478.80 60.52 55288.07 88888.00 2007-11-25 16:23:33.500 329 12478.67 60.48 55288.07 88888.00 2007-11-25 16:23:33.625 329 12478.55 60.40 55288.10 88888.00 2007-11-25 16:23:33.750 329 12478.48 60.35 55288.15 88888.00 2007-11-25 16:23:33.875 329 12478.40 60.33 55288.18 88888.00 2007-11-25 16:23:34.000 329 12478.25 60.33 55288.18 88888.00 2007-11-25 16:23:34.125 329 12478.08 60.27 55288.20 88888.00 2007-11-25 16:23:34.250 329 12477.88 60.25 55288.25 88888.00 2007-11-25 16:23:34.375 329 12477.77 60.23 55288.28 88888.00 2007-11-25 16:23:34.500 329 12477.65 60.17 55288.30 88888.00 2007-11-25 16:23:34.625 329 12477.58 60.12 55288.32 88888.00 2007-11-25 16:23:34.750 329 12477.50 60.10 55288.35 88888.00 2007-11-25 16:23:34.875 329 12477.35 60.08 55288.38 88888.00 2007-11-25 16:23:35.000 329 12477.25 60.02 55288.38 88888.00 2007-11-25 16:23:35.125 329 12477.10 60.02 55288.40 88888.00 2007-11-25 16:23:35.250 329 12476.92 59.98 55288.43 88888.00 2007-11-25 16:23:35.375 329 12476.80 59.95 55288.43 88888.00 2007-11-25 16:23:35.500 329 12476.70 59.92 55288.45 88888.00 2007-11-25 16:23:35.625 329 12476.60 59.90 55288.47 88888.00 2007-11-25 16:23:35.750 329 12476.52 59.90 55288.50 88888.00 2007-11-25 16:23:35.875 329 12476.45 59.88 55288.53 88888.00 2007-11-25 16:23:36.000 329 12476.35 59.83 55288.55 88888.00 2007-11-25 16:23:36.125 329 12476.23 59.80 55288.57 88888.00 2007-11-25 16:23:36.250 329 12476.08 59.77 55288.62 88888.00 2007-11-25 16:23:36.375 329 12476.00 59.75 55288.65 88888.00 2007-11-25 16:23:36.500 329 12475.88 59.75 55288.65 88888.00 2007-11-25 16:23:36.625 329 12475.80 59.73 55288.65 88888.00 2007-11-25 16:23:36.750 329 12475.75 59.73 55288.68 88888.00 2007-11-25 16:23:36.875 329 12475.67 59.70 55288.70 88888.00 2007-11-25 16:23:37.000 329 12475.50 59.67 55288.68 88888.00 2007-11-25 16:23:37.125 329 12475.33 59.67 55288.70 88888.00 2007-11-25 16:23:37.250 329 12475.23 59.67 55288.72 88888.00 2007-11-25 16:23:37.375 329 12475.20 59.67 55288.75 88888.00 2007-11-25 16:23:37.500 329 12475.15 59.62 55288.78 88888.00 2007-11-25 16:23:37.625 329 12475.02 59.60 55288.78 88888.00 2007-11-25 16:23:37.750 329 12474.92 59.62 55288.78 88888.00 2007-11-25 16:23:37.875 329 12474.77 59.62 55288.80 88888.00 2007-11-25 16:23:38.000 329 12474.62 59.60 55288.82 88888.00 2007-11-25 16:23:38.125 329 12474.50 59.60 55288.82 88888.00 2007-11-25 16:23:38.250 329 12474.45 59.55 55288.82 88888.00 2007-11-25 16:23:38.375 329 12474.40 59.55 55288.85 88888.00 2007-11-25 16:23:38.500 329 12474.30 59.52 55288.88 88888.00 2007-11-25 16:23:38.625 329 12474.20 59.55 55288.90 88888.00 2007-11-25 16:23:38.750 329 12474.12 59.52 55288.90 88888.00 2007-11-25 16:23:38.875 329 12474.02 59.50 55288.90 88888.00 2007-11-25 16:23:39.000 329 12473.92 59.48 55288.90 88888.00 2007-11-25 16:23:39.125 329 12473.88 59.45 55288.95 88888.00 2007-11-25 16:23:39.250 329 12473.80 59.42 55288.97 88888.00 2007-11-25 16:23:39.375 329 12473.67 59.40 55288.97 88888.00 2007-11-25 16:23:39.500 329 12473.52 59.42 55288.97 88888.00 2007-11-25 16:23:39.625 329 12473.42 59.38 55288.97 88888.00 2007-11-25 16:23:39.750 329 12473.38 59.38 55289.00 88888.00 2007-11-25 16:23:39.875 329 12473.35 59.35 55289.00 88888.00 2007-11-25 16:23:40.000 329 12473.30 59.33 55288.97 88888.00 2007-11-25 16:23:40.125 329 12473.20 59.30 55289.00 88888.00 2007-11-25 16:23:40.250 329 12473.08 59.27 55289.05 88888.00 2007-11-25 16:23:40.375 329 12473.00 59.27 55289.05 88888.00 2007-11-25 16:23:40.500 329 12472.92 59.25 55289.07 88888.00 2007-11-25 16:23:40.625 329 12472.90 59.25 55289.07 88888.00 2007-11-25 16:23:40.750 329 12472.85 59.25 55289.05 88888.00 2007-11-25 16:23:40.875 329 12472.77 59.23 55289.07 88888.00 2007-11-25 16:23:41.000 329 12472.73 59.20 55289.07 88888.00 2007-11-25 16:23:41.125 329 12472.70 59.17 55289.07 88888.00 2007-11-25 16:23:41.250 329 12472.65 59.20 55289.10 88888.00 2007-11-25 16:23:41.375 329 12472.62 59.20 55289.12 88888.00 2007-11-25 16:23:41.500 329 12472.55 59.20 55289.12 88888.00 2007-11-25 16:23:41.625 329 12472.48 59.20 55289.12 88888.00 2007-11-25 16:23:41.750 329 12472.38 59.20 55289.10 88888.00 2007-11-25 16:23:41.875 329 12472.30 59.20 55289.15 88888.00 2007-11-25 16:23:42.000 329 12472.27 59.17 55289.12 88888.00 2007-11-25 16:23:42.125 329 12472.23 59.15 55289.10 88888.00 2007-11-25 16:23:42.250 329 12472.15 59.12 55289.10 88888.00 2007-11-25 16:23:42.375 329 12472.12 59.15 55289.10 88888.00 2007-11-25 16:23:42.500 329 12472.10 59.17 55289.10 88888.00 2007-11-25 16:23:42.625 329 12472.02 59.17 55289.12 88888.00 2007-11-25 16:23:42.750 329 12471.98 59.17 55289.12 88888.00 2007-11-25 16:23:42.875 329 12471.95 59.17 55289.12 88888.00 2007-11-25 16:23:43.000 329 12471.85 59.17 55289.07 88888.00 2007-11-25 16:23:43.125 329 12471.85 59.20 55289.05 88888.00 2007-11-25 16:23:43.250 329 12471.75 59.20 55289.07 88888.00 2007-11-25 16:23:43.375 329 12471.70 59.17 55289.05 88888.00 2007-11-25 16:23:43.500 329 12471.70 59.20 55289.07 88888.00 2007-11-25 16:23:43.625 329 12471.67 59.17 55289.07 88888.00 2007-11-25 16:23:43.750 329 12471.70 59.20 55289.10 88888.00 2007-11-25 16:23:43.875 329 12471.77 59.20 55289.07 88888.00 2007-11-25 16:23:44.000 329 12471.75 59.20 55289.07 88888.00 2007-11-25 16:23:44.125 329 12471.73 59.23 55289.07 88888.00 2007-11-25 16:23:44.250 329 12471.67 59.17 55289.07 88888.00 2007-11-25 16:23:44.375 329 12471.67 59.23 55289.10 88888.00 2007-11-25 16:23:44.500 329 12471.70 59.23 55289.05 88888.00 2007-11-25 16:23:44.625 329 12471.73 59.25 55289.03 88888.00 2007-11-25 16:23:44.750 329 12471.67 59.25 55289.00 88888.00 2007-11-25 16:23:44.875 329 12471.70 59.25 55289.00 88888.00 2007-11-25 16:23:45.000 329 12471.80 59.27 55289.00 88888.00 2007-11-25 16:23:45.125 329 12471.83 59.27 55289.00 88888.00 2007-11-25 16:23:45.250 329 12471.83 59.27 55288.97 88888.00 2007-11-25 16:23:45.375 329 12471.85 59.27 55288.97 88888.00 2007-11-25 16:23:45.500 329 12471.83 59.27 55288.97 88888.00 2007-11-25 16:23:45.625 329 12471.80 59.30 55288.93 88888.00 2007-11-25 16:23:45.750 329 12471.77 59.30 55288.93 88888.00 2007-11-25 16:23:45.875 329 12471.80 59.30 55288.90 88888.00 2007-11-25 16:23:46.000 329 12471.83 59.33 55288.88 88888.00 2007-11-25 16:23:46.125 329 12471.80 59.33 55288.85 88888.00 2007-11-25 16:23:46.250 329 12471.85 59.33 55288.82 88888.00 2007-11-25 16:23:46.375 329 12471.98 59.35 55288.85 88888.00 2007-11-25 16:23:46.500 329 12471.98 59.35 55288.85 88888.00 2007-11-25 16:23:46.625 329 12472.02 59.35 55288.82 88888.00 2007-11-25 16:23:46.750 329 12472.10 59.38 55288.78 88888.00 2007-11-25 16:23:46.875 329 12472.15 59.40 55288.78 88888.00 2007-11-25 16:23:47.000 329 12472.20 59.40 55288.78 88888.00 2007-11-25 16:23:47.125 329 12472.27 59.40 55288.75 88888.00 2007-11-25 16:23:47.250 329 12472.27 59.40 55288.75 88888.00 2007-11-25 16:23:47.375 329 12472.25 59.42 55288.72 88888.00 2007-11-25 16:23:47.500 329 12472.40 59.42 55288.70 88888.00 2007-11-25 16:23:47.625 329 12472.48 59.45 55288.70 88888.00 2007-11-25 16:23:47.750 329 12472.62 59.48 55288.68 88888.00 2007-11-25 16:23:47.875 329 12472.75 59.50 55288.65 88888.00 2007-11-25 16:23:48.000 329 12472.85 59.50 55288.65 88888.00 2007-11-25 16:23:48.125 329 12472.88 59.52 55288.62 88888.00 2007-11-25 16:23:48.250 329 12472.92 59.58 55288.60 88888.00 2007-11-25 16:23:48.375 329 12473.05 59.62 55288.55 88888.00 2007-11-25 16:23:48.500 329 12473.10 59.62 55288.55 88888.00 2007-11-25 16:23:48.625 329 12473.15 59.65 55288.53 88888.00 2007-11-25 16:23:48.750 329 12473.20 59.67 55288.47 88888.00 2007-11-25 16:23:48.875 329 12473.25 59.73 55288.43 88888.00 2007-11-25 16:23:49.000 329 12473.30 59.77 55288.40 88888.00 2007-11-25 16:23:49.125 329 12473.40 59.80 55288.43 88888.00 2007-11-25 16:23:49.250 329 12473.50 59.83 55288.38 88888.00 2007-11-25 16:23:49.375 329 12473.62 59.90 55288.38 88888.00 2007-11-25 16:23:49.500 329 12473.73 59.92 55288.35 88888.00 2007-11-25 16:23:49.625 329 12473.85 59.98 55288.35 88888.00 2007-11-25 16:23:49.750 329 12473.90 60.00 55288.32 88888.00 2007-11-25 16:23:49.875 329 12474.02 60.05 55288.28 88888.00 2007-11-25 16:23:50.000 329 12474.17 60.12 55288.22 88888.00 2007-11-25 16:23:50.125 329 12474.33 60.12 55288.20 88888.00 2007-11-25 16:23:50.250 329 12474.38 60.17 55288.18 88888.00 2007-11-25 16:23:50.375 329 12474.42 60.25 55288.15 88888.00 2007-11-25 16:23:50.500 329 12474.50 60.30 55288.15 88888.00 2007-11-25 16:23:50.625 329 12474.60 60.35 55288.15 88888.00 2007-11-25 16:23:50.750 329 12474.73 60.38 55288.12 88888.00 2007-11-25 16:23:50.875 329 12474.90 60.40 55288.07 88888.00 2007-11-25 16:23:51.000 329 12475.00 60.42 55288.07 88888.00 2007-11-25 16:23:51.125 329 12475.08 60.45 55288.05 88888.00 2007-11-25 16:23:51.250 329 12475.17 60.50 55288.05 88888.00 2007-11-25 16:23:51.375 329 12475.30 60.55 55288.00 88888.00 2007-11-25 16:23:51.500 329 12475.40 60.60 55287.97 88888.00 2007-11-25 16:23:51.625 329 12475.50 60.65 55287.95 88888.00 2007-11-25 16:23:51.750 329 12475.60 60.70 55287.93 88888.00 2007-11-25 16:23:51.875 329 12475.67 60.73 55287.88 88888.00 2007-11-25 16:23:52.000 329 12475.80 60.75 55287.85 88888.00 2007-11-25 16:23:52.125 329 12475.98 60.75 55287.82 88888.00 2007-11-25 16:23:52.250 329 12476.08 60.77 55287.82 88888.00 2007-11-25 16:23:52.375 329 12476.25 60.83 55287.78 88888.00 2007-11-25 16:23:52.500 329 12476.35 60.85 55287.70 88888.00 2007-11-25 16:23:52.625 329 12476.42 60.88 55287.72 88888.00 2007-11-25 16:23:52.750 329 12476.55 60.92 55287.65 88888.00 2007-11-25 16:23:52.875 329 12476.65 60.92 55287.65 88888.00 2007-11-25 16:23:53.000 329 12476.75 60.98 55287.62 88888.00 2007-11-25 16:23:53.125 329 12476.85 61.02 55287.62 88888.00 2007-11-25 16:23:53.250 329 12477.05 61.05 55287.60 88888.00 2007-11-25 16:23:53.375 329 12477.17 61.10 55287.57 88888.00 2007-11-25 16:23:53.500 329 12477.20 61.15 55287.57 88888.00 2007-11-25 16:23:53.625 329 12477.27 61.20 55287.53 88888.00 2007-11-25 16:23:53.750 329 12477.40 61.20 55287.50 88888.00 2007-11-25 16:23:53.875 329 12477.42 61.23 55287.47 88888.00 2007-11-25 16:23:54.000 329 12477.50 61.27 55287.45 88888.00 2007-11-25 16:23:54.125 329 12477.60 61.30 55287.45 88888.00 2007-11-25 16:23:54.250 329 12477.67 61.33 55287.40 88888.00 2007-11-25 16:23:54.375 329 12477.80 61.40 55287.38 88888.00 2007-11-25 16:23:54.500 329 12477.92 61.40 55287.35 88888.00 2007-11-25 16:23:54.625 329 12478.02 61.45 55287.35 88888.00 2007-11-25 16:23:54.750 329 12478.15 61.50 55287.35 88888.00 2007-11-25 16:23:54.875 329 12478.17 61.52 55287.32 88888.00 2007-11-25 16:23:55.000 329 12478.23 61.58 55287.30 88888.00 2007-11-25 16:23:55.125 329 12478.38 61.62 55287.30 88888.00 2007-11-25 16:23:55.250 329 12478.48 61.67 55287.28 88888.00 2007-11-25 16:23:55.375 329 12478.55 61.70 55287.22 88888.00 2007-11-25 16:23:55.500 329 12478.60 61.75 55287.20 88888.00 2007-11-25 16:23:55.625 329 12478.70 61.77 55287.20 88888.00 2007-11-25 16:23:55.750 329 12478.80 61.83 55287.20 88888.00 2007-11-25 16:23:55.875 329 12478.92 61.85 55287.18 88888.00 2007-11-25 16:23:56.000 329 12479.00 61.90 55287.15 88888.00 2007-11-25 16:23:56.125 329 12479.05 61.90 55287.12 88888.00 2007-11-25 16:23:56.250 329 12479.05 61.95 55287.12 88888.00 2007-11-25 16:23:56.375 329 12479.20 62.02 55287.07 88888.00 2007-11-25 16:23:56.500 329 12479.33 62.02 55287.05 88888.00 2007-11-25 16:23:56.625 329 12479.35 62.08 55287.05 88888.00 2007-11-25 16:23:56.750 329 12479.48 62.15 55287.03 88888.00 2007-11-25 16:23:56.875 329 12479.45 62.17 55287.03 88888.00 2007-11-25 16:23:57.000 329 12479.48 62.20 55286.97 88888.00 2007-11-25 16:23:57.125 329 12479.58 62.25 55286.97 88888.00 2007-11-25 16:23:57.250 329 12479.58 62.27 55286.97 88888.00 2007-11-25 16:23:57.375 329 12479.67 62.35 55286.97 88888.00 2007-11-25 16:23:57.500 329 12479.77 62.35 55286.95 88888.00 2007-11-25 16:23:57.625 329 12479.83 62.40 55286.93 88888.00 2007-11-25 16:23:57.750 329 12479.88 62.45 55286.93 88888.00 2007-11-25 16:23:57.875 329 12479.95 62.48 55286.93 88888.00 2007-11-25 16:23:58.000 329 12480.02 62.48 55286.90 88888.00 2007-11-25 16:23:58.125 329 12480.02 62.52 55286.88 88888.00 2007-11-25 16:23:58.250 329 12480.05 62.55 55286.88 88888.00 2007-11-25 16:23:58.375 329 12480.12 62.58 55286.90 88888.00 2007-11-25 16:23:58.500 329 12480.15 62.62 55286.90 88888.00 2007-11-25 16:23:58.625 329 12480.17 62.67 55286.90 88888.00 2007-11-25 16:23:58.750 329 12480.23 62.70 55286.90 88888.00 2007-11-25 16:23:58.875 329 12480.30 62.73 55286.88 88888.00 2007-11-25 16:23:59.000 329 12480.35 62.73 55286.88 88888.00 2007-11-25 16:23:59.125 329 12480.35 62.77 55286.88 88888.00 2007-11-25 16:23:59.250 329 12480.35 62.80 55286.88 88888.00 2007-11-25 16:23:59.375 329 12480.38 62.85 55286.85 88888.00 2007-11-25 16:23:59.500 329 12480.40 62.90 55286.85 88888.00 2007-11-25 16:23:59.625 329 12480.38 62.90 55286.88 88888.00 2007-11-25 16:23:59.750 329 12480.40 62.92 55286.88 88888.00 2007-11-25 16:23:59.875 329 12480.42 62.92 55286.85 88888.00 2007-11-25 16:24:00.000 329 12480.40 62.95 55286.85 88888.00 2007-11-25 16:24:00.125 329 12480.38 62.98 55286.88 88888.00 2007-11-25 16:24:00.250 329 12480.45 62.98 55286.90 88888.00 2007-11-25 16:24:00.375 329 12480.52 63.00 55286.88 88888.00 2007-11-25 16:24:00.500 329 12480.48 63.02 55286.90 88888.00 2007-11-25 16:24:00.625 329 12480.40 63.05 55286.90 88888.00 2007-11-25 16:24:00.750 329 12480.40 63.02 55286.88 88888.00 2007-11-25 16:24:00.875 329 12480.45 63.02 55286.88 88888.00 2007-11-25 16:24:01.000 329 12480.40 63.05 55286.88 88888.00 2007-11-25 16:24:01.125 329 12480.40 63.05 55286.90 88888.00 2007-11-25 16:24:01.250 329 12480.40 63.08 55286.93 88888.00 2007-11-25 16:24:01.375 329 12480.40 63.10 55286.93 88888.00 2007-11-25 16:24:01.500 329 12480.40 63.12 55286.93 88888.00 2007-11-25 16:24:01.625 329 12480.38 63.15 55286.95 88888.00 2007-11-25 16:24:01.750 329 12480.33 63.15 55286.97 88888.00 2007-11-25 16:24:01.875 329 12480.30 63.15 55286.97 88888.00 2007-11-25 16:24:02.000 329 12480.30 63.15 55287.00 88888.00 2007-11-25 16:24:02.125 329 12480.23 63.17 55287.00 88888.00 2007-11-25 16:24:02.250 329 12480.10 63.20 55287.00 88888.00 2007-11-25 16:24:02.375 329 12480.10 63.20 55287.03 88888.00 2007-11-25 16:24:02.500 329 12480.15 63.17 55287.03 88888.00 2007-11-25 16:24:02.625 329 12480.15 63.20 55287.05 88888.00 2007-11-25 16:24:02.750 329 12480.10 63.23 55287.07 88888.00 2007-11-25 16:24:02.875 329 12480.00 63.25 55287.07 88888.00 2007-11-25 16:24:03.000 329 12479.90 63.20 55287.05 88888.00 2007-11-25 16:24:03.125 329 12479.83 63.20 55287.07 88888.00 2007-11-25 16:24:03.250 329 12479.80 63.23 55287.10 88888.00 2007-11-25 16:24:03.375 329 12479.75 63.23 55287.12 88888.00 2007-11-25 16:24:03.500 329 12479.62 63.17 55287.15 88888.00 2007-11-25 16:24:03.625 329 12479.52 63.23 55287.15 88888.00 2007-11-25 16:24:03.750 329 12479.50 63.23 55287.18 88888.00 2007-11-25 16:24:03.875 329 12479.48 63.23 55287.18 88888.00 2007-11-25 16:24:04.000 329 12479.42 63.20 55287.20 88888.00 2007-11-25 16:24:04.125 329 12479.38 63.23 55287.22 88888.00 2007-11-25 16:24:04.250 329 12479.33 63.20 55287.25 88888.00 2007-11-25 16:24:04.375 329 12479.30 63.20 55287.25 88888.00 2007-11-25 16:24:04.500 329 12479.20 63.20 55287.25 88888.00 2007-11-25 16:24:04.625 329 12479.10 63.17 55287.28 88888.00 2007-11-25 16:24:04.750 329 12479.08 63.17 55287.30 88888.00 2007-11-25 16:24:04.875 329 12479.00 63.17 55287.32 88888.00 2007-11-25 16:24:05.000 329 12478.88 63.15 55287.35 88888.00 2007-11-25 16:24:05.125 329 12478.75 63.15 55287.38 88888.00 2007-11-25 16:24:05.250 329 12478.62 63.12 55287.43 88888.00 2007-11-25 16:24:05.375 329 12478.55 63.12 55287.45 88888.00 2007-11-25 16:24:05.500 329 12478.48 63.12 55287.45 88888.00 2007-11-25 16:24:05.625 329 12478.48 63.10 55287.47 88888.00 2007-11-25 16:24:05.750 329 12478.38 63.08 55287.47 88888.00 2007-11-25 16:24:05.875 329 12478.27 63.05 55287.50 88888.00 2007-11-25 16:24:06.000 329 12478.23 63.08 55287.50 88888.00 2007-11-25 16:24:06.125 329 12478.17 63.08 55287.55 88888.00 2007-11-25 16:24:06.250 329 12478.08 63.02 55287.60 88888.00 2007-11-25 16:24:06.375 329 12478.05 63.02 55287.60 88888.00 2007-11-25 16:24:06.500 329 12478.00 63.00 55287.60 88888.00 2007-11-25 16:24:06.625 329 12477.92 63.00 55287.62 88888.00 2007-11-25 16:24:06.750 329 12477.80 63.02 55287.65 88888.00 2007-11-25 16:24:06.875 329 12477.62 63.02 55287.68 88888.00 2007-11-25 16:24:07.000 329 12477.58 63.00 55287.70 88888.00 2007-11-25 16:24:07.125 329 12477.55 63.00 55287.72 88888.00 2007-11-25 16:24:07.250 329 12477.45 63.00 55287.72 88888.00 2007-11-25 16:24:07.375 329 12477.40 63.00 55287.75 88888.00 2007-11-25 16:24:07.500 329 12477.33 63.00 55287.75 88888.00 2007-11-25 16:24:07.625 329 12477.17 62.98 55287.78 88888.00 2007-11-25 16:24:07.750 329 12477.10 62.95 55287.78 88888.00 2007-11-25 16:24:07.875 329 12477.05 62.95 55287.82 88888.00 2007-11-25 16:24:08.000 329 12476.95 62.95 55287.85 88888.00 2007-11-25 16:24:08.125 329 12476.90 62.92 55287.88 88888.00 2007-11-25 16:24:08.250 329 12476.83 62.90 55287.90 88888.00 2007-11-25 16:24:08.375 329 12476.75 62.88 55287.90 88888.00 2007-11-25 16:24:08.500 329 12476.67 62.88 55287.95 88888.00 2007-11-25 16:24:08.625 329 12476.70 62.88 55287.97 88888.00 2007-11-25 16:24:08.750 329 12476.67 62.85 55287.97 88888.00 2007-11-25 16:24:08.875 329 12476.55 62.83 55288.00 88888.00 2007-11-25 16:24:09.000 329 12476.42 62.83 55288.03 88888.00 2007-11-25 16:24:09.125 329 12476.33 62.80 55288.05 88888.00 2007-11-25 16:24:09.250 329 12476.25 62.77 55288.05 88888.00 2007-11-25 16:24:09.375 329 12476.25 62.75 55288.10 88888.00 2007-11-25 16:24:09.500 329 12476.15 62.75 55288.12 88888.00 2007-11-25 16:24:09.625 329 12476.10 62.73 55288.12 88888.00 2007-11-25 16:24:09.750 329 12476.12 62.70 55288.15 88888.00 2007-11-25 16:24:09.875 329 12476.08 62.70 55288.18 88888.00 2007-11-25 16:24:10.000 329 12476.02 62.67 55288.20 88888.00 2007-11-25 16:24:10.125 329 12476.00 62.62 55288.20 88888.00 2007-11-25 16:24:10.250 329 12475.88 62.60 55288.22 88888.00 2007-11-25 16:24:10.375 329 12475.83 62.62 55288.25 88888.00 2007-11-25 16:24:10.500 329 12475.77 62.62 55288.30 88888.00 2007-11-25 16:24:10.625 329 12475.73 62.60 55288.28 88888.00 2007-11-25 16:24:10.750 329 12475.65 62.55 55288.28 88888.00 2007-11-25 16:24:10.875 329 12475.62 62.55 55288.32 88888.00 2007-11-25 16:24:11.000 329 12475.58 62.55 55288.30 88888.00 2007-11-25 16:24:11.125 329 12475.48 62.52 55288.32 88888.00 2007-11-25 16:24:11.250 329 12475.40 62.50 55288.38 88888.00 2007-11-25 16:24:11.375 329 12475.40 62.48 55288.38 88888.00 2007-11-25 16:24:11.500 329 12475.35 62.45 55288.35 88888.00 2007-11-25 16:24:11.625 329 12475.27 62.45 55288.40 88888.00 2007-11-25 16:24:11.750 329 12475.23 62.42 55288.40 88888.00 2007-11-25 16:24:11.875 329 12475.17 62.40 55288.40 88888.00 2007-11-25 16:24:12.000 329 12475.12 62.38 55288.40 88888.00 2007-11-25 16:24:12.125 329 12475.10 62.35 55288.40 88888.00 2007-11-25 16:24:12.250 329 12475.02 62.33 55288.43 88888.00 2007-11-25 16:24:12.375 329 12475.02 62.35 55288.40 88888.00 2007-11-25 16:24:12.500 329 12474.95 62.33 55288.45 88888.00 2007-11-25 16:24:12.625 329 12474.90 62.33 55288.47 88888.00 2007-11-25 16:24:12.750 329 12474.88 62.30 55288.50 88888.00 2007-11-25 16:24:12.875 329 12474.90 62.30 55288.50 88888.00 2007-11-25 16:24:13.000 329 12474.92 62.30 55288.50 88888.00 2007-11-25 16:24:13.125 329 12474.92 62.27 55288.53 88888.00 2007-11-25 16:24:13.250 329 12474.83 62.25 55288.50 88888.00 2007-11-25 16:24:13.375 329 12474.77 62.25 55288.50 88888.00 2007-11-25 16:24:13.500 329 12474.75 62.27 55288.53 88888.00 2007-11-25 16:24:13.625 329 12474.83 62.27 55288.55 88888.00 2007-11-25 16:24:13.750 329 12474.88 62.27 55288.55 88888.00 2007-11-25 16:24:13.875 329 12474.85 62.25 55288.57 88888.00 2007-11-25 16:24:14.000 329 12474.85 62.27 55288.57 88888.00 2007-11-25 16:24:14.125 329 12474.83 62.27 55288.57 88888.00 2007-11-25 16:24:14.250 329 12474.77 62.30 55288.57 88888.00 2007-11-25 16:24:14.375 329 12474.80 62.33 55288.57 88888.00 2007-11-25 16:24:14.500 329 12474.75 62.33 55288.57 88888.00 2007-11-25 16:24:14.625 329 12474.75 62.33 55288.57 88888.00 2007-11-25 16:24:14.750 329 12474.80 62.30 55288.57 88888.00 2007-11-25 16:24:14.875 329 12474.73 62.30 55288.57 88888.00 2007-11-25 16:24:15.000 329 12474.67 62.30 55288.60 88888.00 2007-11-25 16:24:15.125 329 12474.65 62.33 55288.60 88888.00 2007-11-25 16:24:15.250 329 12474.75 62.33 55288.60 88888.00 2007-11-25 16:24:15.375 329 12474.85 62.33 55288.57 88888.00 2007-11-25 16:24:15.500 329 12474.88 62.35 55288.57 88888.00 2007-11-25 16:24:15.625 329 12474.83 62.35 55288.57 88888.00 2007-11-25 16:24:15.750 329 12474.80 62.33 55288.57 88888.00 2007-11-25 16:24:15.875 329 12474.85 62.35 55288.57 88888.00 2007-11-25 16:24:16.000 329 12474.85 62.35 55288.57 88888.00 2007-11-25 16:24:16.125 329 12474.85 62.35 55288.57 88888.00 2007-11-25 16:24:16.250 329 12474.88 62.38 55288.60 88888.00 2007-11-25 16:24:16.375 329 12474.90 62.38 55288.60 88888.00 2007-11-25 16:24:16.500 329 12474.92 62.35 55288.57 88888.00 2007-11-25 16:24:16.625 329 12474.90 62.35 55288.55 88888.00 2007-11-25 16:24:16.750 329 12474.95 62.38 55288.57 88888.00 2007-11-25 16:24:16.875 329 12475.00 62.38 55288.62 88888.00 2007-11-25 16:24:17.000 329 12475.05 62.38 55288.62 88888.00 2007-11-25 16:24:17.125 329 12475.10 62.38 55288.62 88888.00 2007-11-25 16:24:17.250 329 12475.12 62.35 55288.60 88888.00 2007-11-25 16:24:17.375 329 12475.17 62.38 55288.60 88888.00 2007-11-25 16:24:17.500 329 12475.17 62.38 55288.60 88888.00 2007-11-25 16:24:17.625 329 12475.17 62.38 55288.57 88888.00 2007-11-25 16:24:17.750 329 12475.23 62.38 55288.55 88888.00 2007-11-25 16:24:17.875 329 12475.25 62.40 55288.55 88888.00 2007-11-25 16:24:18.000 329 12475.25 62.42 55288.57 88888.00 2007-11-25 16:24:18.125 329 12475.30 62.42 55288.57 88888.00 2007-11-25 16:24:18.250 329 12475.35 62.40 55288.55 88888.00 2007-11-25 16:24:18.375 329 12475.38 62.40 55288.57 88888.00 2007-11-25 16:24:18.500 329 12475.35 62.42 55288.57 88888.00 2007-11-25 16:24:18.625 329 12475.40 62.45 55288.57 88888.00 2007-11-25 16:24:18.750 329 12475.45 62.48 55288.57 88888.00 2007-11-25 16:24:18.875 329 12475.52 62.50 55288.60 88888.00 2007-11-25 16:24:19.000 329 12475.58 62.48 55288.60 88888.00 2007-11-25 16:24:19.125 329 12475.60 62.48 55288.60 88888.00 2007-11-25 16:24:19.250 329 12475.62 62.50 55288.57 88888.00 2007-11-25 16:24:19.375 329 12475.67 62.50 55288.55 88888.00 2007-11-25 16:24:19.500 329 12475.77 62.52 55288.55 88888.00 2007-11-25 16:24:19.625 329 12475.80 62.55 55288.60 88888.00 2007-11-25 16:24:19.750 329 12475.83 62.58 55288.57 88888.00 2007-11-25 16:24:19.875 329 12475.83 62.60 55288.53 88888.00 2007-11-25 16:24:20.000 329 12475.88 62.60 55288.53 88888.00 2007-11-25 16:24:20.125 329 12476.00 62.60 55288.55 88888.00 2007-11-25 16:24:20.250 329 12476.02 62.62 55288.53 88888.00 2007-11-25 16:24:20.375 329 12476.10 62.65 55288.50 88888.00 2007-11-25 16:24:20.500 329 12476.12 62.67 55288.50 88888.00 2007-11-25 16:24:20.625 329 12476.10 62.70 55288.50 88888.00 2007-11-25 16:24:20.750 329 12476.15 62.70 55288.50 88888.00 2007-11-25 16:24:20.875 329 12476.27 62.73 55288.45 88888.00 2007-11-25 16:24:21.000 329 12476.35 62.77 55288.43 88888.00 2007-11-25 16:24:21.125 329 12476.38 62.80 55288.40 88888.00 2007-11-25 16:24:21.250 329 12476.40 62.80 55288.40 88888.00 2007-11-25 16:24:21.375 329 12476.40 62.83 55288.38 88888.00 2007-11-25 16:24:21.500 329 12476.55 62.83 55288.38 88888.00 2007-11-25 16:24:21.625 329 12476.65 62.85 55288.38 88888.00 2007-11-25 16:24:21.750 329 12476.70 62.88 55288.35 88888.00 2007-11-25 16:24:21.875 329 12476.77 62.88 55288.35 88888.00 2007-11-25 16:24:22.000 329 12476.83 62.90 55288.32 88888.00 2007-11-25 16:24:22.125 329 12476.80 62.92 55288.35 88888.00 2007-11-25 16:24:22.250 329 12476.83 62.95 55288.32 88888.00 2007-11-25 16:24:22.375 329 12476.95 62.98 55288.30 88888.00 2007-11-25 16:24:22.500 329 12477.05 63.00 55288.32 88888.00 2007-11-25 16:24:22.625 329 12477.10 63.02 55288.35 88888.00 2007-11-25 16:24:22.750 329 12477.15 63.05 55288.30 88888.00 2007-11-25 16:24:22.875 329 12477.20 63.05 55288.30 88888.00 2007-11-25 16:24:23.000 329 12477.27 63.08 55288.28 88888.00 2007-11-25 16:24:23.125 329 12477.35 63.08 55288.28 88888.00 2007-11-25 16:24:23.250 329 12477.40 63.12 55288.25 88888.00 2007-11-25 16:24:23.375 329 12477.50 63.15 55288.25 88888.00 2007-11-25 16:24:23.500 329 12477.55 63.17 55288.25 88888.00 2007-11-25 16:24:23.625 329 12477.55 63.17 55288.22 88888.00 2007-11-25 16:24:23.750 329 12477.65 63.17 55288.22 88888.00 2007-11-25 16:24:23.875 329 12477.70 63.20 55288.20 88888.00 2007-11-25 16:24:24.000 329 12477.77 63.23 55288.18 88888.00 2007-11-25 16:24:24.125 329 12477.92 63.23 55288.15 88888.00 2007-11-25 16:24:24.250 329 12478.02 63.25 55288.18 88888.00 2007-11-25 16:24:24.375 329 12478.08 63.27 55288.15 88888.00 2007-11-25 16:24:24.500 329 12478.08 63.27 55288.12 88888.00 2007-11-25 16:24:24.625 329 12478.08 63.30 55288.12 88888.00 2007-11-25 16:24:24.750 329 12478.17 63.30 55288.12 88888.00 2007-11-25 16:24:24.875 329 12478.27 63.33 55288.12 88888.00 2007-11-25 16:24:25.000 329 12478.35 63.33 55288.10 88888.00 2007-11-25 16:24:25.125 329 12478.45 63.35 55288.10 88888.00 2007-11-25 16:24:25.250 329 12478.52 63.35 55288.07 88888.00 2007-11-25 16:24:25.375 329 12478.55 63.38 55288.05 88888.00 2007-11-25 16:24:25.500 329 12478.60 63.40 55288.07 88888.00 2007-11-25 16:24:25.625 329 12478.75 63.42 55288.05 88888.00 2007-11-25 16:24:25.750 329 12478.88 63.48 55288.05 88888.00 2007-11-25 16:24:25.875 329 12478.92 63.50 55288.03 88888.00 2007-11-25 16:24:26.000 329 12478.92 63.52 55288.03 88888.00 2007-11-25 16:24:26.125 329 12479.00 63.55 55288.03 88888.00 2007-11-25 16:24:26.250 329 12479.05 63.60 55288.05 88888.00 2007-11-25 16:24:26.375 329 12479.12 63.62 55288.03 88888.00 2007-11-25 16:24:26.500 329 12479.20 63.62 55288.03 88888.00 2007-11-25 16:24:26.625 329 12479.27 63.62 55288.00 88888.00 2007-11-25 16:24:26.750 329 12479.38 63.67 55288.00 88888.00 2007-11-25 16:24:26.875 329 12479.50 63.70 55287.97 88888.00 2007-11-25 16:24:27.000 329 12479.62 63.70 55287.95 88888.00 2007-11-25 16:24:27.125 329 12479.60 63.73 55287.93 88888.00 2007-11-25 16:24:27.250 329 12479.55 63.75 55287.95 88888.00 2007-11-25 16:24:27.375 329 12479.67 63.80 55287.93 88888.00 2007-11-25 16:24:27.500 329 12479.83 63.80 55287.93 88888.00 2007-11-25 16:24:27.625 329 12479.88 63.80 55287.93 88888.00 2007-11-25 16:24:27.750 329 12479.98 63.83 55287.90 88888.00 2007-11-25 16:24:27.875 329 12480.00 63.85 55287.93 88888.00 2007-11-25 16:24:28.000 329 12480.02 63.88 55287.90 88888.00 2007-11-25 16:24:28.125 329 12480.12 63.90 55287.88 88888.00 2007-11-25 16:24:28.250 329 12480.23 63.90 55287.88 88888.00 2007-11-25 16:24:28.375 329 12480.33 63.95 55287.88 88888.00 2007-11-25 16:24:28.500 329 12480.35 63.98 55287.85 88888.00 2007-11-25 16:24:28.625 329 12480.38 63.95 55287.85 88888.00 2007-11-25 16:24:28.750 329 12480.48 63.98 55287.82 88888.00 2007-11-25 16:24:28.875 329 12480.55 64.00 55287.80 88888.00 2007-11-25 16:24:29.000 329 12480.67 64.00 55287.80 88888.00 2007-11-25 16:24:29.125 329 12480.77 64.03 55287.82 88888.00 2007-11-25 16:24:29.250 329 12480.80 64.05 55287.80 88888.00 2007-11-25 16:24:29.375 329 12480.90 64.05 55287.80 88888.00 2007-11-25 16:24:29.500 329 12480.98 64.08 55287.80 88888.00 2007-11-25 16:24:29.625 329 12480.98 64.05 55287.80 88888.00 2007-11-25 16:24:29.750 329 12481.08 64.05 55287.80 88888.00 2007-11-25 16:24:29.875 329 12481.15 64.10 55287.80 88888.00 2007-11-25 16:24:30.000 329 12481.15 64.12 55287.78 88888.00 2007-11-25 16:24:30.125 329 12481.17 64.15 55287.78 88888.00 2007-11-25 16:24:30.250 329 12481.30 64.15 55287.78 88888.00 2007-11-25 16:24:30.375 329 12481.48 64.17 55287.78 88888.00 2007-11-25 16:24:30.500 329 12481.55 64.20 55287.78 88888.00 2007-11-25 16:24:30.625 329 12481.62 64.22 55287.78 88888.00 2007-11-25 16:24:30.750 329 12481.67 64.22 55287.75 88888.00 2007-11-25 16:24:30.875 329 12481.75 64.22 55287.75 88888.00 2007-11-25 16:24:31.000 329 12481.85 64.28 55287.75 88888.00 2007-11-25 16:24:31.125 329 12481.88 64.33 55287.78 88888.00 2007-11-25 16:24:31.250 329 12481.92 64.33 55287.75 88888.00 2007-11-25 16:24:31.375 329 12482.08 64.35 55287.75 88888.00 2007-11-25 16:24:31.500 329 12482.10 64.38 55287.72 88888.00 2007-11-25 16:24:31.625 329 12482.10 64.42 55287.70 88888.00 2007-11-25 16:24:31.750 329 12482.20 64.42 55287.72 88888.00 2007-11-25 16:24:31.875 329 12482.33 64.42 55287.72 88888.00 2007-11-25 16:24:32.000 329 12482.40 64.45 55287.75 88888.00 2007-11-25 16:24:32.125 329 12482.45 64.50 55287.72 88888.00 2007-11-25 16:24:32.250 329 12482.45 64.53 55287.72 88888.00 2007-11-25 16:24:32.375 329 12482.55 64.55 55287.70 88888.00 2007-11-25 16:24:32.500 329 12482.65 64.58 55287.70 88888.00 2007-11-25 16:24:32.625 329 12482.75 64.58 55287.72 88888.00 2007-11-25 16:24:32.750 329 12482.73 64.60 55287.72 88888.00 2007-11-25 16:24:32.875 329 12482.77 64.62 55287.72 88888.00 2007-11-25 16:24:33.000 329 12482.85 64.62 55287.75 88888.00 2007-11-25 16:24:33.125 329 12482.90 64.65 55287.75 88888.00 2007-11-25 16:24:33.250 329 12482.92 64.62 55287.75 88888.00 2007-11-25 16:24:33.375 329 12482.92 64.65 55287.75 88888.00 2007-11-25 16:24:33.500 329 12483.00 64.65 55287.75 88888.00 2007-11-25 16:24:33.625 329 12483.10 64.67 55287.72 88888.00 2007-11-25 16:24:33.750 329 12483.12 64.67 55287.72 88888.00 2007-11-25 16:24:33.875 329 12483.15 64.65 55287.70 88888.00 2007-11-25 16:24:34.000 329 12483.17 64.67 55287.72 88888.00 2007-11-25 16:24:34.125 329 12483.23 64.65 55287.72 88888.00 2007-11-25 16:24:34.250 329 12483.27 64.65 55287.72 88888.00 2007-11-25 16:24:34.375 329 12483.38 64.65 55287.70 88888.00 2007-11-25 16:24:34.500 329 12483.40 64.65 55287.70 88888.00 2007-11-25 16:24:34.625 329 12483.35 64.65 55287.70 88888.00 2007-11-25 16:24:34.750 329 12483.40 64.67 55287.72 88888.00 2007-11-25 16:24:34.875 329 12483.45 64.65 55287.72 88888.00 2007-11-25 16:24:35.000 329 12483.48 64.65 55287.72 88888.00 2007-11-25 16:24:35.125 329 12483.60 64.65 55287.72 88888.00 2007-11-25 16:24:35.250 329 12483.65 64.62 55287.72 88888.00 2007-11-25 16:24:35.375 329 12483.70 64.62 55287.72 88888.00 2007-11-25 16:24:35.500 329 12483.75 64.62 55287.72 88888.00 2007-11-25 16:24:35.625 329 12483.83 64.62 55287.75 88888.00 2007-11-25 16:24:35.750 329 12483.90 64.60 55287.75 88888.00 2007-11-25 16:24:35.875 329 12483.92 64.60 55287.75 88888.00 2007-11-25 16:24:36.000 329 12483.95 64.58 55287.75 88888.00 2007-11-25 16:24:36.125 329 12483.95 64.55 55287.75 88888.00 2007-11-25 16:24:36.250 329 12484.02 64.53 55287.78 88888.00 2007-11-25 16:24:36.375 329 12484.12 64.55 55287.75 88888.00 2007-11-25 16:24:36.500 329 12484.15 64.55 55287.72 88888.00 2007-11-25 16:24:36.625 329 12484.20 64.55 55287.78 88888.00 2007-11-25 16:24:36.750 329 12484.23 64.60 55287.78 88888.00 2007-11-25 16:24:36.875 329 12484.30 64.60 55287.78 88888.00 2007-11-25 16:24:37.000 329 12484.38 64.60 55287.75 88888.00 2007-11-25 16:24:37.125 329 12484.40 64.62 55287.78 88888.00 2007-11-25 16:24:37.250 329 12484.42 64.62 55287.78 88888.00 2007-11-25 16:24:37.375 329 12484.52 64.65 55287.75 88888.00 2007-11-25 16:24:37.500 329 12484.58 64.70 55287.80 88888.00 2007-11-25 16:24:37.625 329 12484.58 64.67 55287.82 88888.00 2007-11-25 16:24:37.750 329 12484.55 64.67 55287.85 88888.00 2007-11-25 16:24:37.875 329 12484.52 64.70 55287.85 88888.00 2007-11-25 16:24:38.000 329 12484.60 64.70 55287.82 88888.00 2007-11-25 16:24:38.125 329 12484.65 64.72 55287.82 88888.00 2007-11-25 16:24:38.250 329 12484.65 64.72 55287.85 88888.00 2007-11-25 16:24:38.375 329 12484.77 64.75 55287.85 88888.00 2007-11-25 16:24:38.500 329 12484.80 64.75 55287.88 88888.00 2007-11-25 16:24:38.625 329 12484.80 64.75 55287.88 88888.00 2007-11-25 16:24:38.750 329 12484.73 64.78 55287.88 88888.00 2007-11-25 16:24:38.875 329 12484.75 64.78 55287.90 88888.00 2007-11-25 16:24:39.000 329 12484.80 64.80 55287.88 88888.00 2007-11-25 16:24:39.125 329 12484.83 64.80 55287.93 88888.00 2007-11-25 16:24:39.250 329 12484.92 64.83 55287.95 88888.00 2007-11-25 16:24:39.375 329 12484.98 64.85 55287.95 88888.00 2007-11-25 16:24:39.500 329 12484.95 64.85 55287.95 88888.00 2007-11-25 16:24:39.625 329 12484.98 64.85 55287.95 88888.00 2007-11-25 16:24:39.750 329 12484.90 64.88 55288.00 88888.00 2007-11-25 16:24:39.875 329 12484.83 64.88 55288.00 88888.00 2007-11-25 16:24:40.000 329 12484.83 64.85 55288.03 88888.00 2007-11-25 16:24:40.125 329 12484.85 64.83 55288.05 88888.00 2007-11-25 16:24:40.250 329 12484.88 64.80 55288.07 88888.00 2007-11-25 16:24:40.375 329 12484.83 64.83 55288.05 88888.00 2007-11-25 16:24:40.500 329 12484.77 64.80 55288.07 88888.00 2007-11-25 16:24:40.625 329 12484.83 64.80 55288.12 88888.00 2007-11-25 16:24:40.750 329 12484.83 64.83 55288.12 88888.00 2007-11-25 16:24:40.875 329 12484.80 64.78 55288.15 88888.00 2007-11-25 16:24:41.000 329 12484.83 64.80 55288.12 88888.00 2007-11-25 16:24:41.125 329 12484.85 64.75 55288.18 88888.00 2007-11-25 16:24:41.250 329 12484.85 64.72 55288.20 88888.00 2007-11-25 16:24:41.375 329 12484.83 64.72 55288.20 88888.00 2007-11-25 16:24:41.500 329 12484.83 64.67 55288.22 88888.00 2007-11-25 16:24:41.625 329 12484.83 64.62 55288.25 88888.00 2007-11-25 16:24:41.750 329 12484.77 64.60 55288.25 88888.00 2007-11-25 16:24:41.875 329 12484.77 64.58 55288.28 88888.00 2007-11-25 16:24:42.000 329 12484.80 64.55 55288.28 88888.00 2007-11-25 16:24:42.125 329 12484.75 64.53 55288.32 88888.00 2007-11-25 16:24:42.250 329 12484.62 64.50 55288.35 88888.00 2007-11-25 16:24:42.375 329 12484.60 64.45 55288.35 88888.00 2007-11-25 16:24:42.500 329 12484.60 64.42 55288.38 88888.00 2007-11-25 16:24:42.625 329 12484.60 64.38 55288.43 88888.00 2007-11-25 16:24:42.750 329 12484.58 64.38 55288.43 88888.00 2007-11-25 16:24:42.875 329 12484.48 64.33 55288.43 88888.00 2007-11-25 16:24:43.000 329 12484.42 64.25 55288.47 88888.00 2007-11-25 16:24:43.125 329 12484.38 64.25 55288.53 88888.00 2007-11-25 16:24:43.250 329 12484.27 64.20 55288.55 88888.00 2007-11-25 16:24:43.375 329 12484.33 64.15 55288.57 88888.00 2007-11-25 16:24:43.500 329 12484.33 64.10 55288.62 88888.00 2007-11-25 16:24:43.625 329 12484.33 64.05 55288.62 88888.00 2007-11-25 16:24:43.750 329 12484.30 64.03 55288.68 88888.00 2007-11-25 16:24:43.875 329 12484.23 63.98 55288.68 88888.00 2007-11-25 16:24:44.000 329 12484.10 63.92 55288.70 88888.00 2007-11-25 16:24:44.125 329 12484.02 63.88 55288.72 88888.00 2007-11-25 16:24:44.250 329 12483.98 63.80 55288.75 88888.00 2007-11-25 16:24:44.375 329 12483.98 63.75 55288.80 88888.00 2007-11-25 16:24:44.500 329 12483.98 63.73 55288.80 88888.00 2007-11-25 16:24:44.625 329 12483.98 63.67 55288.80 88888.00 2007-11-25 16:24:44.750 329 12483.88 63.58 55288.80 88888.00 2007-11-25 16:24:44.875 329 12483.83 63.52 55288.82 88888.00 2007-11-25 16:24:45.000 329 12483.73 63.50 55288.85 88888.00 2007-11-25 16:24:45.125 329 12483.70 63.42 55288.88 88888.00 2007-11-25 16:24:45.250 329 12483.70 63.35 55288.90 88888.00 2007-11-25 16:24:45.375 329 12483.65 63.30 55288.93 88888.00 2007-11-25 16:24:45.500 329 12483.55 63.25 55288.95 88888.00 2007-11-25 16:24:45.625 329 12483.52 63.20 55288.97 88888.00 2007-11-25 16:24:45.750 329 12483.45 63.17 55289.00 88888.00 2007-11-25 16:24:45.875 329 12483.38 63.12 55289.07 88888.00 2007-11-25 16:24:46.000 329 12483.23 63.05 55289.10 88888.00 2007-11-25 16:24:46.125 329 12483.12 63.00 55289.10 88888.00 2007-11-25 16:24:46.250 329 12483.00 62.90 55289.12 88888.00 2007-11-25 16:24:46.375 329 12483.00 62.88 55289.12 88888.00 2007-11-25 16:24:46.500 329 12482.98 62.80 55289.15 88888.00 2007-11-25 16:24:46.625 329 12482.92 62.73 55289.18 88888.00 2007-11-25 16:24:46.750 329 12482.85 62.70 55289.20 88888.00 2007-11-25 16:24:46.875 329 12482.75 62.62 55289.28 88888.00 2007-11-25 16:24:47.000 329 12482.70 62.58 55289.30 88888.00 2007-11-25 16:24:47.125 329 12482.60 62.50 55289.35 88888.00 2007-11-25 16:24:47.250 329 12482.52 62.42 55289.40 88888.00 2007-11-25 16:24:47.375 329 12482.42 62.38 55289.38 88888.00 2007-11-25 16:24:47.500 329 12482.33 62.30 55289.40 88888.00 2007-11-25 16:24:47.625 329 12482.23 62.25 55289.40 88888.00 2007-11-25 16:24:47.750 329 12482.15 62.17 55289.45 88888.00 2007-11-25 16:24:47.875 329 12482.00 62.12 55289.47 88888.00 2007-11-25 16:24:48.000 329 12481.88 62.05 55289.50 88888.00 2007-11-25 16:24:48.125 329 12481.83 61.98 55289.53 88888.00 2007-11-25 16:24:48.250 329 12481.77 61.90 55289.55 88888.00 2007-11-25 16:24:48.375 329 12481.70 61.88 55289.57 88888.00 2007-11-25 16:24:48.500 329 12481.65 61.80 55289.60 88888.00 2007-11-25 16:24:48.625 329 12481.55 61.70 55289.60 88888.00 2007-11-25 16:24:48.750 329 12481.42 61.67 55289.60 88888.00 2007-11-25 16:24:48.875 329 12481.35 61.65 55289.65 88888.00 2007-11-25 16:24:49.000 329 12481.27 61.60 55289.65 88888.00 2007-11-25 16:24:49.125 329 12481.23 61.55 55289.65 88888.00 2007-11-25 16:24:49.250 329 12481.23 61.48 55289.68 88888.00 2007-11-25 16:24:49.375 329 12481.20 61.45 55289.70 88888.00 2007-11-25 16:24:49.500 329 12481.10 61.40 55289.70 88888.00 2007-11-25 16:24:49.625 329 12481.05 61.35 55289.72 88888.00 2007-11-25 16:24:49.750 329 12480.95 61.27 55289.78 88888.00 2007-11-25 16:24:49.875 329 12480.85 61.25 55289.80 88888.00 2007-11-25 16:24:50.000 329 12480.83 61.20 55289.80 88888.00 2007-11-25 16:24:50.125 329 12480.77 61.15 55289.80 88888.00 2007-11-25 16:24:50.250 329 12480.67 61.10 55289.80 88888.00 2007-11-25 16:24:50.375 329 12480.60 61.08 55289.82 88888.00 2007-11-25 16:24:50.500 329 12480.55 61.02 55289.85 88888.00 2007-11-25 16:24:50.625 329 12480.48 60.98 55289.88 88888.00 2007-11-25 16:24:50.750 329 12480.42 60.92 55289.88 88888.00 2007-11-25 16:24:50.875 329 12480.35 60.88 55289.90 88888.00 2007-11-25 16:24:51.000 329 12480.27 60.83 55289.90 88888.00 2007-11-25 16:24:51.125 329 12480.23 60.83 55289.95 88888.00 2007-11-25 16:24:51.250 329 12480.12 60.80 55289.97 88888.00 2007-11-25 16:24:51.375 329 12480.05 60.80 55290.00 88888.00 2007-11-25 16:24:51.500 329 12479.92 60.75 55290.03 88888.00 2007-11-25 16:24:51.625 329 12479.80 60.73 55290.03 88888.00 2007-11-25 16:24:51.750 329 12479.75 60.67 55290.03 88888.00 2007-11-25 16:24:51.875 329 12479.67 60.60 55290.05 88888.00 2007-11-25 16:24:52.000 329 12479.55 60.55 55290.05 88888.00 2007-11-25 16:24:52.125 329 12479.48 60.52 55290.07 88888.00 2007-11-25 16:24:52.250 329 12479.48 60.48 55290.05 88888.00 2007-11-25 16:24:52.375 329 12479.50 60.48 55290.07 88888.00 2007-11-25 16:24:52.500 329 12479.42 60.45 55290.10 88888.00 2007-11-25 16:24:52.625 329 12479.33 60.40 55290.12 88888.00 2007-11-25 16:24:52.750 329 12479.25 60.40 55290.10 88888.00 2007-11-25 16:24:52.875 329 12479.23 60.35 55290.12 88888.00 2007-11-25 16:24:53.000 329 12479.20 60.30 55290.10 88888.00 2007-11-25 16:24:53.125 329 12479.15 60.25 55290.12 88888.00 2007-11-25 16:24:53.250 329 12479.00 60.23 55290.20 88888.00 2007-11-25 16:24:53.375 329 12478.95 60.23 55290.20 88888.00 2007-11-25 16:24:53.500 329 12478.90 60.17 55290.18 88888.00 2007-11-25 16:24:53.625 329 12478.85 60.12 55290.20 88888.00 2007-11-25 16:24:53.750 329 12478.80 60.10 55290.22 88888.00 2007-11-25 16:24:53.875 329 12478.70 60.08 55290.22 88888.00 2007-11-25 16:24:54.000 329 12478.62 60.05 55290.22 88888.00 2007-11-25 16:24:54.125 329 12478.55 60.02 55290.25 88888.00 2007-11-25 16:24:54.250 329 12478.45 60.00 55290.22 88888.00 2007-11-25 16:24:54.375 329 12478.42 60.02 55290.25 88888.00 2007-11-25 16:24:54.500 329 12478.42 60.00 55290.25 88888.00 2007-11-25 16:24:54.625 329 12478.38 59.95 55290.25 88888.00 2007-11-25 16:24:54.750 329 12478.33 59.95 55290.28 88888.00 2007-11-25 16:24:54.875 329 12478.20 59.95 55290.30 88888.00 2007-11-25 16:24:55.000 329 12478.17 59.95 55290.35 88888.00 2007-11-25 16:24:55.125 329 12478.12 59.95 55290.35 88888.00 2007-11-25 16:24:55.250 329 12478.05 59.90 55290.32 88888.00 2007-11-25 16:24:55.375 329 12478.02 59.90 55290.32 88888.00 2007-11-25 16:24:55.500 329 12477.98 59.88 55290.32 88888.00 2007-11-25 16:24:55.625 329 12477.90 59.88 55290.32 88888.00 2007-11-25 16:24:55.750 329 12477.80 59.85 55290.32 88888.00 2007-11-25 16:24:55.875 329 12477.80 59.88 55290.32 88888.00 2007-11-25 16:24:56.000 329 12477.77 59.88 55290.35 88888.00 2007-11-25 16:24:56.125 329 12477.70 59.90 55290.35 88888.00 2007-11-25 16:24:56.250 329 12477.65 59.88 55290.32 88888.00 2007-11-25 16:24:56.375 329 12477.65 59.90 55290.35 88888.00 2007-11-25 16:24:56.500 329 12477.60 59.90 55290.35 88888.00 2007-11-25 16:24:56.625 329 12477.58 59.88 55290.35 88888.00 2007-11-25 16:24:56.750 329 12477.58 59.88 55290.38 88888.00 2007-11-25 16:24:56.875 329 12477.58 59.88 55290.35 88888.00 2007-11-25 16:24:57.000 329 12477.52 59.90 55290.32 88888.00 2007-11-25 16:24:57.125 329 12477.50 59.92 55290.32 88888.00 2007-11-25 16:24:57.250 329 12477.50 59.95 55290.35 88888.00 2007-11-25 16:24:57.375 329 12477.58 59.98 55290.35 88888.00 2007-11-25 16:24:57.500 329 12477.55 60.00 55290.35 88888.00 2007-11-25 16:24:57.625 329 12477.45 60.00 55290.32 88888.00 2007-11-25 16:24:57.750 329 12477.38 60.05 55290.32 88888.00 2007-11-25 16:24:57.875 329 12477.38 60.05 55290.35 88888.00 2007-11-25 16:24:58.000 329 12477.33 60.08 55290.38 88888.00 2007-11-25 16:24:58.125 329 12477.20 60.12 55290.40 88888.00 2007-11-25 16:24:58.250 329 12477.15 60.10 55290.38 88888.00 2007-11-25 16:24:58.375 329 12477.23 60.17 55290.38 88888.00 2007-11-25 16:24:58.500 329 12477.20 60.20 55290.35 88888.00 2007-11-25 16:24:58.625 329 12477.10 60.23 55290.35 88888.00 2007-11-25 16:24:58.750 329 12477.02 60.25 55290.35 88888.00 2007-11-25 16:24:58.875 329 12476.90 60.30 55290.38 88888.00 2007-11-25 16:24:59.000 329 12476.90 60.33 55290.35 88888.00 2007-11-25 16:24:59.125 329 12476.92 60.33 55290.38 88888.00 2007-11-25 16:24:59.250 329 12476.88 60.33 55290.40 88888.00 2007-11-25 16:24:59.375 329 12476.88 60.35 55290.40 88888.00 2007-11-25 16:24:59.500 329 12476.85 60.40 55290.40 88888.00 2007-11-25 16:24:59.625 329 12476.77 60.42 55290.40 88888.00 2007-11-25 16:24:59.750 329 12476.67 60.42 55290.38 88888.00 2007-11-25 16:24:59.875 329 12476.67 60.45 55290.38 88888.00 2007-11-25 16:25:00.000 329 12476.65 60.48 55290.40 88888.00 2007-11-25 16:25:00.125 329 12476.58 60.48 55290.38 88888.00 2007-11-25 16:25:00.250 329 12476.52 60.50 55290.38 88888.00 2007-11-25 16:25:00.375 329 12476.58 60.55 55290.38 88888.00 2007-11-25 16:25:00.500 329 12476.48 60.58 55290.40 88888.00 2007-11-25 16:25:00.625 329 12476.45 60.58 55290.40 88888.00 2007-11-25 16:25:00.750 329 12476.45 60.60 55290.43 88888.00 2007-11-25 16:25:00.875 329 12476.42 60.60 55290.40 88888.00 2007-11-25 16:25:01.000 329 12476.40 60.62 55290.40 88888.00 2007-11-25 16:25:01.125 329 12476.42 60.65 55290.40 88888.00 2007-11-25 16:25:01.250 329 12476.35 60.62 55290.40 88888.00 2007-11-25 16:25:01.375 329 12476.33 60.67 55290.38 88888.00 2007-11-25 16:25:01.500 329 12476.17 60.70 55290.38 88888.00 2007-11-25 16:25:01.625 329 12476.12 60.73 55290.38 88888.00 2007-11-25 16:25:01.750 329 12476.17 60.73 55290.40 88888.00 2007-11-25 16:25:01.875 329 12476.20 60.75 55290.38 88888.00 2007-11-25 16:25:02.000 329 12476.17 60.77 55290.38 88888.00 2007-11-25 16:25:02.125 329 12476.12 60.83 55290.38 88888.00 2007-11-25 16:25:02.250 329 12476.08 60.83 55290.38 88888.00 2007-11-25 16:25:02.375 329 12476.05 60.85 55290.38 88888.00 2007-11-25 16:25:02.500 329 12476.02 60.85 55290.38 88888.00 2007-11-25 16:25:02.625 329 12476.00 60.90 55290.38 88888.00 2007-11-25 16:25:02.750 329 12476.02 60.92 55290.43 88888.00 2007-11-25 16:25:02.875 329 12476.05 60.95 55290.38 88888.00 2007-11-25 16:25:03.000 329 12476.00 60.98 55290.38 88888.00 2007-11-25 16:25:03.125 329 12475.92 61.02 55290.40 88888.00 2007-11-25 16:25:03.250 329 12475.88 61.05 55290.38 88888.00 2007-11-25 16:25:03.375 329 12475.88 61.08 55290.40 88888.00 2007-11-25 16:25:03.500 329 12475.90 61.10 55290.40 88888.00 2007-11-25 16:25:03.625 329 12475.90 61.15 55290.43 88888.00 2007-11-25 16:25:03.750 329 12475.92 61.17 55290.43 88888.00 2007-11-25 16:25:03.875 329 12475.92 61.23 55290.43 88888.00 2007-11-25 16:25:04.000 329 12475.95 61.25 55290.40 88888.00 2007-11-25 16:25:04.125 329 12475.90 61.27 55290.40 88888.00 2007-11-25 16:25:04.250 329 12475.85 61.30 55290.43 88888.00 2007-11-25 16:25:04.375 329 12475.92 61.33 55290.43 88888.00 2007-11-25 16:25:04.500 329 12475.90 61.35 55290.40 88888.00 2007-11-25 16:25:04.625 329 12475.85 61.38 55290.40 88888.00 2007-11-25 16:25:04.750 329 12475.90 61.38 55290.43 88888.00 2007-11-25 16:25:04.875 329 12475.92 61.38 55290.43 88888.00 2007-11-25 16:25:05.000 329 12475.98 61.42 55290.40 88888.00 2007-11-25 16:25:05.125 329 12475.98 61.45 55290.40 88888.00 2007-11-25 16:25:05.250 329 12475.90 61.50 55290.38 88888.00 2007-11-25 16:25:05.375 329 12475.92 61.50 55290.38 88888.00 2007-11-25 16:25:05.500 329 12475.98 61.52 55290.38 88888.00 2007-11-25 16:25:05.625 329 12475.98 61.55 55290.35 88888.00 2007-11-25 16:25:05.750 329 12476.02 61.55 55290.35 88888.00 2007-11-25 16:25:05.875 329 12476.05 61.58 55290.35 88888.00 2007-11-25 16:25:06.000 329 12476.05 61.60 55290.32 88888.00 2007-11-25 16:25:06.125 329 12476.00 61.62 55290.32 88888.00 2007-11-25 16:25:06.250 329 12475.95 61.65 55290.32 88888.00 2007-11-25 16:25:06.375 329 12476.05 61.65 55290.32 88888.00 2007-11-25 16:25:06.500 329 12476.20 61.65 55290.30 88888.00 2007-11-25 16:25:06.625 329 12476.27 61.67 55290.30 88888.00 2007-11-25 16:25:06.750 329 12476.30 61.67 55290.32 88888.00 2007-11-25 16:25:06.875 329 12476.33 61.70 55290.32 88888.00 2007-11-25 16:25:07.000 329 12476.38 61.73 55290.30 88888.00 2007-11-25 16:25:07.125 329 12476.40 61.73 55290.30 88888.00 2007-11-25 16:25:07.250 329 12476.38 61.73 55290.30 88888.00 2007-11-25 16:25:07.375 329 12476.35 61.77 55290.30 88888.00 2007-11-25 16:25:07.500 329 12476.42 61.77 55290.30 88888.00 2007-11-25 16:25:07.625 329 12476.60 61.80 55290.30 88888.00 2007-11-25 16:25:07.750 329 12476.75 61.80 55290.28 88888.00 2007-11-25 16:25:07.875 329 12476.80 61.80 55290.25 88888.00 2007-11-25 16:25:08.000 329 12476.80 61.83 55290.25 88888.00 2007-11-25 16:25:08.125 329 12476.80 61.88 55290.28 88888.00 2007-11-25 16:25:08.250 329 12476.83 61.88 55290.30 88888.00 2007-11-25 16:25:08.375 329 12476.90 61.92 55290.22 88888.00 2007-11-25 16:25:08.500 329 12477.00 61.95 55290.20 88888.00 2007-11-25 16:25:08.625 329 12477.10 61.98 55290.22 88888.00 2007-11-25 16:25:08.750 329 12477.10 62.00 55290.20 88888.00 2007-11-25 16:25:08.875 329 12477.17 62.05 55290.20 88888.00 2007-11-25 16:25:09.000 329 12477.27 62.08 55290.15 88888.00 2007-11-25 16:25:09.125 329 12477.35 62.10 55290.18 88888.00 2007-11-25 16:25:09.250 329 12477.40 62.15 55290.12 88888.00 2007-11-25 16:25:09.375 329 12477.50 62.20 55290.10 88888.00 2007-11-25 16:25:09.500 329 12477.58 62.25 55290.12 88888.00 2007-11-25 16:25:09.625 329 12477.67 62.27 55290.10 88888.00 2007-11-25 16:25:09.750 329 12477.73 62.33 55290.07 88888.00 2007-11-25 16:25:09.875 329 12477.80 62.38 55290.10 88888.00 2007-11-25 16:25:10.000 329 12477.95 62.42 55290.07 88888.00 2007-11-25 16:25:10.125 329 12478.02 62.42 55290.03 88888.00 2007-11-25 16:25:10.250 329 12478.12 62.45 55290.00 88888.00 2007-11-25 16:25:10.375 329 12478.25 62.48 55290.00 88888.00 2007-11-25 16:25:10.500 329 12478.27 62.52 55290.00 88888.00 2007-11-25 16:25:10.625 329 12478.38 62.60 55290.00 88888.00 2007-11-25 16:25:10.750 329 12478.50 62.65 55289.97 88888.00 2007-11-25 16:25:10.875 329 12478.60 62.67 55289.95 88888.00 2007-11-25 16:25:11.000 329 12478.67 62.70 55289.95 88888.00 2007-11-25 16:25:11.125 329 12478.75 62.73 55289.95 88888.00 2007-11-25 16:25:11.250 329 12478.88 62.77 55289.90 88888.00 2007-11-25 16:25:11.375 329 12479.05 62.85 55289.88 88888.00 2007-11-25 16:25:11.500 329 12479.12 62.88 55289.88 88888.00 2007-11-25 16:25:11.625 329 12479.17 62.90 55289.82 88888.00 2007-11-25 16:25:11.750 329 12479.25 63.00 55289.78 88888.00 2007-11-25 16:25:11.875 329 12479.42 63.02 55289.78 88888.00 2007-11-25 16:25:12.000 329 12479.58 63.10 55289.80 88888.00 2007-11-25 16:25:12.125 329 12479.75 63.12 55289.80 88888.00 2007-11-25 16:25:12.250 329 12479.88 63.15 55289.78 88888.00 2007-11-25 16:25:12.375 329 12480.02 63.20 55289.72 88888.00 2007-11-25 16:25:12.500 329 12480.15 63.25 55289.75 88888.00 2007-11-25 16:25:12.625 329 12480.35 63.33 55289.72 88888.00 2007-11-25 16:25:12.750 329 12480.48 63.35 55289.70 88888.00 2007-11-25 16:25:12.875 329 12480.62 63.40 55289.70 88888.00 2007-11-25 16:25:13.000 329 12480.73 63.48 55289.65 88888.00 2007-11-25 16:25:13.125 329 12480.88 63.52 55289.62 88888.00 2007-11-25 16:25:13.250 329 12480.92 63.58 55289.62 88888.00 2007-11-25 16:25:13.375 329 12481.00 63.62 55289.62 88888.00 2007-11-25 16:25:13.500 329 12481.12 63.67 55289.60 88888.00 2007-11-25 16:25:13.625 329 12481.33 63.75 55289.57 88888.00 2007-11-25 16:25:13.750 329 12481.50 63.83 55289.55 88888.00 2007-11-25 16:25:13.875 329 12481.65 63.88 55289.55 88888.00 2007-11-25 16:25:14.000 329 12481.83 63.92 55289.53 88888.00 2007-11-25 16:25:14.125 329 12482.00 63.98 55289.53 88888.00 2007-11-25 16:25:14.250 329 12482.10 64.00 55289.53 88888.00 2007-11-25 16:25:14.375 329 12482.20 64.08 55289.50 88888.00 2007-11-25 16:25:14.500 329 12482.33 64.15 55289.50 88888.00 2007-11-25 16:25:14.625 329 12482.42 64.17 55289.50 88888.00 2007-11-25 16:25:14.750 329 12482.50 64.20 55289.47 88888.00 2007-11-25 16:25:14.875 329 12482.65 64.22 55289.47 88888.00 2007-11-25 16:25:15.000 329 12482.80 64.28 55289.43 88888.00 2007-11-25 16:25:15.125 329 12482.90 64.35 55289.43 88888.00 2007-11-25 16:25:15.250 329 12483.10 64.42 55289.43 88888.00 2007-11-25 16:25:15.375 329 12483.30 64.45 55289.43 88888.00 2007-11-25 16:25:15.500 329 12483.33 64.47 55289.40 88888.00 2007-11-25 16:25:15.625 329 12483.38 64.50 55289.38 88888.00 2007-11-25 16:25:15.750 329 12483.48 64.55 55289.35 88888.00 2007-11-25 16:25:15.875 329 12483.58 64.58 55289.32 88888.00 2007-11-25 16:25:16.000 329 12483.70 64.62 55289.35 88888.00 2007-11-25 16:25:16.125 329 12483.85 64.67 55289.35 88888.00 2007-11-25 16:25:16.250 329 12483.95 64.72 55289.35 88888.00 2007-11-25 16:25:16.375 329 12484.08 64.75 55289.32 88888.00 2007-11-25 16:25:16.500 329 12484.17 64.80 55289.30 88888.00 2007-11-25 16:25:16.625 329 12484.25 64.83 55289.35 88888.00 2007-11-25 16:25:16.750 329 12484.38 64.85 55289.38 88888.00 2007-11-25 16:25:16.875 329 12484.45 64.90 55289.35 88888.00 2007-11-25 16:25:17.000 329 12484.52 64.88 55289.35 88888.00 2007-11-25 16:25:17.125 329 12484.62 64.95 55289.32 88888.00 2007-11-25 16:25:17.250 329 12484.73 65.00 55289.32 88888.00 2007-11-25 16:25:17.375 329 12484.80 65.00 55289.30 88888.00 2007-11-25 16:25:17.500 329 12484.83 65.05 55289.32 88888.00 2007-11-25 16:25:17.625 329 12484.92 65.08 55289.35 88888.00 2007-11-25 16:25:17.750 329 12485.08 65.12 55289.32 88888.00 2007-11-25 16:25:17.875 329 12485.20 65.10 55289.32 88888.00 2007-11-25 16:25:18.000 329 12485.30 65.15 55289.35 88888.00 2007-11-25 16:25:18.125 329 12485.27 65.25 55289.40 88888.00 2007-11-25 16:25:18.250 329 12485.27 65.17 55289.38 88888.00 2007-11-25 16:25:18.375 329 12485.33 65.12 55289.32 88888.00 2007-11-25 16:25:18.500 329 12485.48 65.20 55289.40 88888.00 2007-11-25 16:25:18.625 329 12485.50 65.22 55289.40 88888.00 2007-11-25 16:25:18.750 329 12485.52 65.22 55289.43 88888.00 2007-11-25 16:25:18.875 329 12485.50 65.20 55289.40 88888.00 2007-11-25 16:25:19.000 329 12485.50 65.15 55289.43 88888.00 2007-11-25 16:25:19.125 329 12485.55 65.15 55289.47 88888.00 2007-11-25 16:25:19.250 329 12485.50 65.12 55289.47 88888.00 2007-11-25 16:25:19.375 329 12485.58 65.15 55289.45 88888.00 2007-11-25 16:25:19.500 329 12485.60 65.12 55289.47 88888.00 2007-11-25 16:25:19.625 329 12485.65 65.17 55289.50 88888.00 2007-11-25 16:25:19.750 329 12485.67 65.20 55289.55 88888.00 2007-11-25 16:25:19.875 329 12485.70 65.17 55289.53 88888.00 2007-11-25 16:25:20.000 329 12485.65 65.10 55289.53 88888.00 2007-11-25 16:25:20.125 329 12485.62 65.12 55289.57 88888.00 2007-11-25 16:25:20.250 329 12485.60 65.08 55289.60 88888.00 2007-11-25 16:25:20.375 329 12485.65 65.03 55289.60 88888.00 2007-11-25 16:25:20.500 329 12485.65 65.03 55289.60 88888.00 2007-11-25 16:25:20.625 329 12485.60 65.05 55289.62 88888.00 2007-11-25 16:25:20.750 329 12485.62 65.08 55289.65 88888.00 2007-11-25 16:25:20.875 329 12485.60 65.05 55289.70 88888.00 2007-11-25 16:25:21.000 329 12485.52 64.95 55289.68 88888.00 2007-11-25 16:25:21.125 329 12485.38 64.88 55289.65 88888.00 2007-11-25 16:25:21.250 329 12485.30 64.85 55289.68 88888.00 2007-11-25 16:25:21.375 329 12485.38 64.85 55289.72 88888.00 2007-11-25 16:25:21.500 329 12485.42 64.90 55289.80 88888.00 2007-11-25 16:25:21.625 329 12485.35 64.90 55289.80 88888.00 2007-11-25 16:25:21.750 329 12485.17 64.83 55289.82 88888.00 2007-11-25 16:25:21.875 329 12485.12 64.75 55289.85 88888.00 2007-11-25 16:25:22.000 329 12485.08 64.72 55289.88 88888.00 2007-11-25 16:25:22.125 329 12485.00 64.67 55289.90 88888.00 2007-11-25 16:25:22.250 329 12484.85 64.60 55289.93 88888.00 2007-11-25 16:25:22.375 329 12484.75 64.55 55289.95 88888.00 2007-11-25 16:25:22.500 329 12484.75 64.53 55289.97 88888.00 2007-11-25 16:25:22.625 329 12484.73 64.47 55290.00 88888.00 2007-11-25 16:25:22.750 329 12484.65 64.50 55290.05 88888.00 2007-11-25 16:25:22.875 329 12484.55 64.42 55290.07 88888.00 2007-11-25 16:25:23.000 329 12484.48 64.35 55290.07 88888.00 2007-11-25 16:25:23.125 329 12484.45 64.33 55290.12 88888.00 2007-11-25 16:25:23.250 329 12484.40 64.22 55290.20 88888.00 2007-11-25 16:25:23.375 329 12484.23 64.17 55290.20 88888.00 2007-11-25 16:25:23.500 329 12484.08 64.08 55290.22 88888.00 2007-11-25 16:25:23.625 329 12484.00 64.05 55290.28 88888.00 2007-11-25 16:25:23.750 329 12483.88 64.08 55290.32 88888.00 2007-11-25 16:25:23.875 329 12483.77 64.03 55290.38 88888.00 2007-11-25 16:25:24.000 329 12483.67 63.92 55290.35 88888.00 2007-11-25 16:25:24.125 329 12483.58 63.80 55290.38 88888.00 2007-11-25 16:25:24.250 329 12483.42 63.70 55290.43 88888.00 2007-11-25 16:25:24.375 329 12483.25 63.62 55290.45 88888.00 2007-11-25 16:25:24.500 329 12483.15 63.60 55290.43 88888.00 2007-11-25 16:25:24.625 329 12483.08 63.58 55290.53 88888.00 2007-11-25 16:25:24.750 329 12482.95 63.48 55290.55 88888.00 2007-11-25 16:25:24.875 329 12482.80 63.42 55290.57 88888.00 2007-11-25 16:25:25.000 329 12482.70 63.35 55290.60 88888.00 2007-11-25 16:25:25.125 329 12482.58 63.27 55290.62 88888.00 2007-11-25 16:25:25.250 329 12482.38 63.23 55290.65 88888.00 2007-11-25 16:25:25.375 329 12482.27 63.17 55290.68 88888.00 2007-11-25 16:25:25.500 329 12482.17 63.12 55290.72 88888.00 2007-11-25 16:25:25.625 329 12482.00 63.10 55290.80 88888.00 2007-11-25 16:25:25.750 329 12481.85 62.95 55290.78 88888.00 2007-11-25 16:25:25.875 329 12481.73 62.88 55290.82 88888.00 2007-11-25 16:25:26.000 329 12481.60 62.90 55290.88 88888.00 2007-11-25 16:25:26.125 329 12481.45 62.80 55290.90 88888.00 2007-11-25 16:25:26.250 329 12481.33 62.67 55290.93 88888.00 2007-11-25 16:25:26.375 329 12481.15 62.60 55290.93 88888.00 2007-11-25 16:25:26.500 329 12480.98 62.55 55291.00 88888.00 2007-11-25 16:25:26.625 329 12480.88 62.50 55291.03 88888.00 2007-11-25 16:25:26.750 329 12480.80 62.42 55291.05 88888.00 2007-11-25 16:25:26.875 329 12480.65 62.30 55291.07 88888.00 2007-11-25 16:25:27.000 329 12480.48 62.23 55291.10 88888.00 2007-11-25 16:25:27.125 329 12480.27 62.15 55291.18 88888.00 2007-11-25 16:25:27.250 329 12480.20 62.02 55291.22 88888.00 2007-11-25 16:25:27.375 329 12480.08 62.00 55291.22 88888.00 2007-11-25 16:25:27.500 329 12479.85 61.95 55291.28 88888.00 2007-11-25 16:25:27.625 329 12479.67 61.85 55291.30 88888.00 2007-11-25 16:25:27.750 329 12479.58 61.83 55291.35 88888.00 2007-11-25 16:25:27.875 329 12479.48 61.70 55291.35 88888.00 2007-11-25 16:25:28.000 329 12479.33 61.60 55291.40 88888.00 2007-11-25 16:25:28.125 329 12479.20 61.60 55291.45 88888.00 2007-11-25 16:25:28.250 329 12479.02 61.55 55291.47 88888.00 2007-11-25 16:25:28.375 329 12478.92 61.48 55291.50 88888.00 2007-11-25 16:25:28.500 329 12478.83 61.40 55291.53 88888.00 2007-11-25 16:25:28.625 329 12478.73 61.40 55291.60 88888.00 2007-11-25 16:25:28.750 329 12478.55 61.38 55291.62 88888.00 2007-11-25 16:25:28.875 329 12478.38 61.27 55291.62 88888.00 2007-11-25 16:25:29.000 329 12478.27 61.17 55291.68 88888.00 2007-11-25 16:25:29.125 329 12478.12 61.12 55291.68 88888.00 2007-11-25 16:25:29.250 329 12477.95 61.05 55291.70 88888.00 2007-11-25 16:25:29.375 329 12477.77 60.92 55291.70 88888.00 2007-11-25 16:25:29.500 329 12477.62 60.90 55291.75 88888.00 2007-11-25 16:25:29.625 329 12477.58 60.90 55291.78 88888.00 2007-11-25 16:25:29.750 329 12477.42 60.88 55291.78 88888.00 2007-11-25 16:25:29.875 329 12477.35 60.80 55291.78 88888.00 2007-11-25 16:25:30.000 329 12477.25 60.75 55291.82 88888.00 2007-11-25 16:25:30.125 329 12477.10 60.67 55291.88 88888.00 2007-11-25 16:25:30.250 329 12477.05 60.60 55291.90 88888.00 2007-11-25 16:25:30.375 329 12476.98 60.58 55291.90 88888.00 2007-11-25 16:25:30.500 329 12476.83 60.48 55291.90 88888.00 2007-11-25 16:25:30.625 329 12476.70 60.48 55291.93 88888.00 2007-11-25 16:25:30.750 329 12476.60 60.42 55291.95 88888.00 2007-11-25 16:25:30.875 329 12476.42 60.35 55291.97 88888.00 2007-11-25 16:25:31.000 329 12476.27 60.27 55291.97 88888.00 2007-11-25 16:25:31.125 329 12476.17 60.23 55291.97 88888.00 2007-11-25 16:25:31.250 329 12476.10 60.23 55292.00 88888.00 2007-11-25 16:25:31.375 329 12476.05 60.17 55292.00 88888.00 2007-11-25 16:25:31.500 329 12475.98 60.08 55292.00 88888.00 2007-11-25 16:25:31.625 329 12475.88 60.05 55292.05 88888.00 2007-11-25 16:25:31.750 329 12475.75 60.00 55292.10 88888.00 2007-11-25 16:25:31.875 329 12475.60 59.92 55292.03 88888.00 2007-11-25 16:25:32.000 329 12475.52 59.90 55292.05 88888.00 2007-11-25 16:25:32.125 329 12475.40 59.90 55292.07 88888.00 2007-11-25 16:25:32.250 329 12475.25 59.83 55292.05 88888.00 2007-11-25 16:25:32.375 329 12475.23 59.80 55292.07 88888.00 2007-11-25 16:25:32.500 329 12475.25 59.75 55292.07 88888.00 2007-11-25 16:25:32.625 329 12475.10 59.67 55292.10 88888.00 2007-11-25 16:25:32.750 329 12475.00 59.65 55292.10 88888.00 2007-11-25 16:25:32.875 329 12474.95 59.62 55292.10 88888.00 2007-11-25 16:25:33.000 329 12474.98 59.60 55292.12 88888.00 2007-11-25 16:25:33.125 329 12474.95 59.60 55292.15 88888.00 2007-11-25 16:25:33.250 329 12474.77 59.55 55292.18 88888.00 2007-11-25 16:25:33.375 329 12474.73 59.58 55292.18 88888.00 2007-11-25 16:25:33.500 329 12474.65 59.50 55292.18 88888.00 2007-11-25 16:25:33.625 329 12474.65 59.48 55292.18 88888.00 2007-11-25 16:25:33.750 329 12474.60 59.48 55292.15 88888.00 2007-11-25 16:25:33.875 329 12474.50 59.38 55292.15 88888.00 2007-11-25 16:25:34.000 329 12474.45 59.42 55292.18 88888.00 2007-11-25 16:25:34.125 329 12474.52 59.42 55292.15 88888.00 2007-11-25 16:25:34.250 329 12474.50 59.38 55292.15 88888.00 2007-11-25 16:25:34.375 329 12474.48 59.38 55292.12 88888.00 2007-11-25 16:25:34.500 329 12474.40 59.33 55292.10 88888.00 2007-11-25 16:25:34.625 329 12474.38 59.33 55292.12 88888.00 2007-11-25 16:25:34.750 329 12474.40 59.38 55292.18 88888.00 2007-11-25 16:25:34.875 329 12474.35 59.38 55292.15 88888.00 2007-11-25 16:25:35.000 329 12474.35 59.40 55292.15 88888.00 2007-11-25 16:25:35.125 329 12474.42 59.38 55292.15 88888.00 2007-11-25 16:25:35.250 329 12474.40 59.33 55292.18 88888.00 2007-11-25 16:25:35.375 329 12474.40 59.38 55292.18 88888.00 2007-11-25 16:25:35.500 329 12474.40 59.38 55292.15 88888.00 2007-11-25 16:25:35.625 329 12474.40 59.35 55292.10 88888.00 2007-11-25 16:25:35.750 329 12474.40 59.33 55292.07 88888.00 2007-11-25 16:25:35.875 329 12474.40 59.33 55292.07 88888.00 2007-11-25 16:25:36.000 329 12474.40 59.30 55292.05 88888.00 2007-11-25 16:25:36.125 329 12474.42 59.35 55292.10 88888.00 2007-11-25 16:25:36.250 329 12474.42 59.40 55292.10 88888.00 2007-11-25 16:25:36.375 329 12474.40 59.35 55292.10 88888.00 2007-11-25 16:25:36.500 329 12474.45 59.35 55292.07 88888.00 2007-11-25 16:25:36.625 329 12474.42 59.38 55292.05 88888.00 2007-11-25 16:25:36.750 329 12474.45 59.35 55292.07 88888.00 2007-11-25 16:25:36.875 329 12474.45 59.42 55292.05 88888.00 2007-11-25 16:25:37.000 329 12474.50 59.45 55292.03 88888.00 2007-11-25 16:25:37.125 329 12474.58 59.42 55292.00 88888.00 2007-11-25 16:25:37.250 329 12474.52 59.42 55291.97 88888.00 2007-11-25 16:25:37.375 329 12474.62 59.50 55292.00 88888.00 2007-11-25 16:25:37.500 329 12474.73 59.52 55292.00 88888.00 2007-11-25 16:25:37.625 329 12474.88 59.60 55291.97 88888.00 2007-11-25 16:25:37.750 329 12474.90 59.58 55291.95 88888.00 2007-11-25 16:25:37.875 329 12474.95 59.58 55291.95 88888.00 2007-11-25 16:25:38.000 329 12474.95 59.62 55291.93 88888.00 2007-11-25 16:25:38.125 329 12475.02 59.65 55291.95 88888.00 2007-11-25 16:25:38.250 329 12475.00 59.62 55291.93 88888.00 2007-11-25 16:25:38.375 329 12475.08 59.65 55291.90 88888.00 2007-11-25 16:25:38.500 329 12475.08 59.65 55291.90 88888.00 2007-11-25 16:25:38.625 329 12475.15 59.65 55291.88 88888.00 2007-11-25 16:25:38.750 329 12475.25 59.67 55291.82 88888.00 2007-11-25 16:25:38.875 329 12475.38 59.67 55291.80 88888.00 2007-11-25 16:25:39.000 329 12475.52 59.73 55291.80 88888.00 2007-11-25 16:25:39.125 329 12475.62 59.70 55291.78 88888.00 2007-11-25 16:25:39.250 329 12475.67 59.62 55291.78 88888.00 2007-11-25 16:25:39.375 329 12475.75 59.65 55291.72 88888.00 2007-11-25 16:25:39.500 329 12475.85 59.67 55291.75 88888.00 2007-11-25 16:25:39.625 329 12475.95 59.67 55291.75 88888.00 2007-11-25 16:25:39.750 329 12475.98 59.67 55291.72 88888.00 2007-11-25 16:25:39.875 329 12476.12 59.80 55291.70 88888.00 2007-11-25 16:25:40.000 329 12476.25 59.75 55291.68 88888.00 2007-11-25 16:25:40.125 329 12476.33 59.73 55291.65 88888.00 2007-11-25 16:25:40.250 329 12476.40 59.75 55291.62 88888.00 2007-11-25 16:25:40.375 329 12476.62 59.80 55291.62 88888.00 2007-11-25 16:25:40.500 329 12476.73 59.77 55291.60 88888.00 2007-11-25 16:25:40.625 329 12476.80 59.83 55291.57 88888.00 2007-11-25 16:25:40.750 329 12476.90 59.80 55291.55 88888.00 2007-11-25 16:25:40.875 329 12477.08 59.83 55291.53 88888.00 2007-11-25 16:25:41.000 329 12477.33 59.85 55291.47 88888.00 2007-11-25 16:25:41.125 329 12477.45 59.85 55291.47 88888.00 2007-11-25 16:25:41.250 329 12477.52 59.88 55291.45 88888.00 2007-11-25 16:25:41.375 329 12477.65 59.90 55291.43 88888.00 2007-11-25 16:25:41.500 329 12477.83 59.95 55291.38 88888.00 2007-11-25 16:25:41.625 329 12477.95 60.00 55291.35 88888.00 2007-11-25 16:25:41.750 329 12478.10 60.00 55291.30 88888.00 2007-11-25 16:25:41.875 329 12478.30 60.00 55291.28 88888.00 2007-11-25 16:25:42.000 329 12478.45 60.05 55291.22 88888.00 2007-11-25 16:25:42.125 329 12478.67 60.10 55291.25 88888.00 2007-11-25 16:25:42.250 329 12478.85 60.12 55291.20 88888.00 2007-11-25 16:25:42.375 329 12479.12 60.15 55291.15 88888.00 2007-11-25 16:25:42.500 329 12479.30 60.20 55291.12 88888.00 2007-11-25 16:25:42.625 329 12479.48 60.25 55291.12 88888.00 2007-11-25 16:25:42.750 329 12479.65 60.23 55291.10 88888.00 2007-11-25 16:25:42.875 329 12479.88 60.30 55291.07 88888.00 2007-11-25 16:25:43.000 329 12480.05 60.33 55291.00 88888.00 2007-11-25 16:25:43.125 329 12480.25 60.38 55290.97 88888.00 2007-11-25 16:25:43.250 329 12480.45 60.40 55290.95 88888.00 2007-11-25 16:25:43.375 329 12480.60 60.48 55290.93 88888.00 2007-11-25 16:25:43.500 329 12480.88 60.50 55290.85 88888.00 2007-11-25 16:25:43.625 329 12481.15 60.50 55290.85 88888.00 2007-11-25 16:25:43.750 329 12481.33 60.55 55290.82 88888.00 2007-11-25 16:25:43.875 329 12481.48 60.58 55290.80 88888.00 2007-11-25 16:25:44.000 329 12481.60 60.60 55290.75 88888.00 2007-11-25 16:25:44.125 329 12481.80 60.62 55290.72 88888.00 2007-11-25 16:25:44.250 329 12482.05 60.65 55290.68 88888.00 2007-11-25 16:25:44.375 329 12482.30 60.70 55290.65 88888.00 2007-11-25 16:25:44.500 329 12482.48 60.75 55290.65 88888.00 2007-11-25 16:25:44.625 329 12482.62 60.80 55290.65 88888.00 2007-11-25 16:25:44.750 329 12482.77 60.80 55290.62 88888.00 2007-11-25 16:25:44.875 329 12483.05 60.83 55290.57 88888.00 2007-11-25 16:25:45.000 329 12483.25 60.85 55290.53 88888.00 2007-11-25 16:25:45.125 329 12483.42 60.88 55290.50 88888.00 2007-11-25 16:25:45.250 329 12483.55 60.92 55290.47 88888.00 2007-11-25 16:25:45.375 329 12483.73 60.92 55290.45 88888.00 2007-11-25 16:25:45.500 329 12483.90 60.92 55290.43 88888.00 2007-11-25 16:25:45.625 329 12484.10 60.98 55290.40 88888.00 2007-11-25 16:25:45.750 329 12484.25 61.00 55290.32 88888.00 2007-11-25 16:25:45.875 329 12484.40 61.02 55290.30 88888.00 2007-11-25 16:25:46.000 329 12484.60 61.05 55290.30 88888.00 2007-11-25 16:25:46.125 329 12484.80 61.08 55290.32 88888.00 2007-11-25 16:25:46.250 329 12485.00 61.08 55290.28 88888.00 2007-11-25 16:25:46.375 329 12485.20 61.10 55290.25 88888.00 2007-11-25 16:25:46.500 329 12485.35 61.10 55290.18 88888.00 2007-11-25 16:25:46.625 329 12485.55 61.12 55290.18 88888.00 2007-11-25 16:25:46.750 329 12485.75 61.17 55290.15 88888.00 2007-11-25 16:25:46.875 329 12485.90 61.17 55290.12 88888.00 2007-11-25 16:25:47.000 329 12486.02 61.17 55290.12 88888.00 2007-11-25 16:25:47.125 329 12486.17 61.23 55290.10 88888.00 2007-11-25 16:25:47.250 329 12486.35 61.25 55290.10 88888.00 2007-11-25 16:25:47.375 329 12486.50 61.27 55290.07 88888.00 2007-11-25 16:25:47.500 329 12486.60 61.27 55290.03 88888.00 2007-11-25 16:25:47.625 329 12486.73 61.27 55290.00 88888.00 2007-11-25 16:25:47.750 329 12486.85 61.27 55289.97 88888.00 2007-11-25 16:25:47.875 329 12487.08 61.27 55289.97 88888.00 2007-11-25 16:25:48.000 329 12487.23 61.30 55289.95 88888.00 2007-11-25 16:25:48.125 329 12487.35 61.33 55289.97 88888.00 2007-11-25 16:25:48.250 329 12487.40 61.33 55289.93 88888.00 2007-11-25 16:25:48.375 329 12487.52 61.33 55289.88 88888.00 2007-11-25 16:25:48.500 329 12487.67 61.33 55289.90 88888.00 2007-11-25 16:25:48.625 329 12487.77 61.33 55289.90 88888.00 2007-11-25 16:25:48.750 329 12487.90 61.33 55289.90 88888.00 2007-11-25 16:25:48.875 329 12488.00 61.33 55289.88 88888.00 2007-11-25 16:25:49.000 329 12488.12 61.30 55289.85 88888.00 2007-11-25 16:25:49.125 329 12488.25 61.30 55289.82 88888.00 2007-11-25 16:25:49.250 329 12488.35 61.25 55289.80 88888.00 2007-11-25 16:25:49.375 329 12488.45 61.27 55289.80 88888.00 2007-11-25 16:25:49.500 329 12488.58 61.27 55289.82 88888.00 2007-11-25 16:25:49.625 329 12488.70 61.30 55289.80 88888.00 2007-11-25 16:25:49.750 329 12488.77 61.30 55289.78 88888.00 2007-11-25 16:25:49.875 329 12488.85 61.25 55289.78 88888.00 2007-11-25 16:25:50.000 329 12488.88 61.23 55289.75 88888.00 2007-11-25 16:25:50.125 329 12488.95 61.23 55289.75 88888.00 2007-11-25 16:25:50.250 329 12489.00 61.17 55289.75 88888.00 2007-11-25 16:25:50.375 329 12489.05 61.15 55289.75 88888.00 2007-11-25 16:25:50.500 329 12489.10 61.12 55289.75 88888.00 2007-11-25 16:25:50.625 329 12489.20 61.12 55289.75 88888.00 2007-11-25 16:25:50.750 329 12489.23 61.12 55289.75 88888.00 2007-11-25 16:25:50.875 329 12489.25 61.10 55289.75 88888.00 2007-11-25 16:25:51.000 329 12489.30 61.05 55289.75 88888.00 2007-11-25 16:25:51.125 329 12489.30 61.02 55289.75 88888.00 2007-11-25 16:25:51.250 329 12489.35 60.98 55289.75 88888.00 2007-11-25 16:25:51.375 329 12489.35 60.95 55289.75 88888.00 2007-11-25 16:25:51.500 329 12489.27 60.90 55289.75 88888.00 2007-11-25 16:25:51.625 329 12489.25 60.85 55289.78 88888.00 2007-11-25 16:25:51.750 329 12489.27 60.83 55289.80 88888.00 2007-11-25 16:25:51.875 329 12489.27 60.77 55289.80 88888.00 2007-11-25 16:25:52.000 329 12489.33 60.73 55289.80 88888.00 2007-11-25 16:25:52.125 329 12489.33 60.67 55289.82 88888.00 2007-11-25 16:25:52.250 329 12489.27 60.62 55289.85 88888.00 2007-11-25 16:25:52.375 329 12489.33 60.58 55289.82 88888.00 2007-11-25 16:25:52.500 329 12489.27 60.55 55289.88 88888.00 2007-11-25 16:25:52.625 329 12489.25 60.52 55289.90 88888.00 2007-11-25 16:25:52.750 329 12489.20 60.48 55289.90 88888.00 2007-11-25 16:25:52.875 329 12489.17 60.42 55289.93 88888.00 2007-11-25 16:25:53.000 329 12489.15 60.38 55289.93 88888.00 2007-11-25 16:25:53.125 329 12489.08 60.35 55289.95 88888.00 2007-11-25 16:25:53.250 329 12488.98 60.30 55289.95 88888.00 2007-11-25 16:25:53.375 329 12488.95 60.25 55289.97 88888.00 2007-11-25 16:25:53.500 329 12488.95 60.20 55290.00 88888.00 2007-11-25 16:25:53.625 329 12488.90 60.12 55290.03 88888.00 2007-11-25 16:25:53.750 329 12488.83 60.05 55290.05 88888.00 2007-11-25 16:25:53.875 329 12488.77 60.00 55290.05 88888.00 2007-11-25 16:25:54.000 329 12488.70 59.95 55290.07 88888.00 2007-11-25 16:25:54.125 329 12488.62 59.92 55290.10 88888.00 2007-11-25 16:25:54.250 329 12488.52 59.85 55290.12 88888.00 2007-11-25 16:25:54.375 329 12488.45 59.83 55290.15 88888.00 2007-11-25 16:25:54.500 329 12488.35 59.80 55290.18 88888.00 2007-11-25 16:25:54.625 329 12488.23 59.75 55290.20 88888.00 2007-11-25 16:25:54.750 329 12488.12 59.70 55290.20 88888.00 2007-11-25 16:25:54.875 329 12488.05 59.62 55290.22 88888.00 2007-11-25 16:25:55.000 329 12488.00 59.58 55290.25 88888.00 2007-11-25 16:25:55.125 329 12487.90 59.50 55290.28 88888.00 2007-11-25 16:25:55.250 329 12487.75 59.42 55290.32 88888.00 2007-11-25 16:25:55.375 329 12487.70 59.40 55290.32 88888.00 2007-11-25 16:25:55.500 329 12487.58 59.33 55290.35 88888.00 2007-11-25 16:25:55.625 329 12487.45 59.30 55290.38 88888.00 2007-11-25 16:25:55.750 329 12487.35 59.25 55290.38 88888.00 2007-11-25 16:25:55.875 329 12487.27 59.17 55290.40 88888.00 2007-11-25 16:25:56.000 329 12487.15 59.12 55290.45 88888.00 2007-11-25 16:25:56.125 329 12486.98 59.05 55290.50 88888.00 2007-11-25 16:25:56.250 329 12486.85 59.00 55290.53 88888.00 2007-11-25 16:25:56.375 329 12486.75 58.95 55290.55 88888.00 2007-11-25 16:25:56.500 329 12486.65 58.92 55290.55 88888.00 2007-11-25 16:25:56.625 329 12486.60 58.85 55290.60 88888.00 2007-11-25 16:25:56.750 329 12486.50 58.80 55290.60 88888.00 2007-11-25 16:25:56.875 329 12486.38 58.77 55290.62 88888.00 2007-11-25 16:25:57.000 329 12486.20 58.73 55290.68 88888.00 2007-11-25 16:25:57.125 329 12486.05 58.67 55290.70 88888.00 2007-11-25 16:25:57.250 329 12485.95 58.65 55290.70 88888.00 2007-11-25 16:25:57.375 329 12485.88 58.65 55290.72 88888.00 2007-11-25 16:25:57.500 329 12485.70 58.60 55290.75 88888.00 2007-11-25 16:25:57.625 329 12485.62 58.55 55290.78 88888.00 2007-11-25 16:25:57.750 329 12485.55 58.50 55290.82 88888.00 2007-11-25 16:25:57.875 329 12485.42 58.48 55290.85 88888.00 2007-11-25 16:25:58.000 329 12485.27 58.45 55290.90 88888.00 2007-11-25 16:25:58.125 329 12485.15 58.42 55290.90 88888.00 2007-11-25 16:25:58.250 329 12484.98 58.42 55290.95 88888.00 2007-11-25 16:25:58.375 329 12484.85 58.42 55290.97 88888.00 2007-11-25 16:25:58.500 329 12484.67 58.38 55291.00 88888.00 2007-11-25 16:25:58.625 329 12484.60 58.35 55291.00 88888.00 2007-11-25 16:25:58.750 329 12484.58 58.30 55291.03 88888.00 2007-11-25 16:25:58.875 329 12484.48 58.27 55291.05 88888.00 2007-11-25 16:25:59.000 329 12484.17 58.23 55291.05 88888.00 2007-11-25 16:25:59.125 329 12484.02 58.20 55291.10 88888.00 2007-11-25 16:25:59.250 329 12483.88 58.20 55291.18 88888.00 2007-11-25 16:25:59.375 329 12483.80 58.17 55291.18 88888.00 2007-11-25 16:25:59.500 329 12483.70 58.12 55291.20 88888.00 2007-11-25 16:25:59.625 329 12483.52 58.08 55291.22 88888.00 2007-11-25 16:25:59.750 329 12483.40 58.05 55291.25 88888.00 2007-11-25 16:25:59.875 329 12483.33 58.02 55291.28 88888.00 2007-11-25 16:26:00.000 329 12483.20 57.95 55291.28 88888.00 2007-11-25 16:26:00.125 329 12483.00 57.92 55291.32 88888.00 2007-11-25 16:26:00.250 329 12482.85 57.90 55291.40 88888.00 2007-11-25 16:26:00.375 329 12482.75 57.88 55291.40 88888.00 2007-11-25 16:26:00.500 329 12482.58 57.83 55291.38 88888.00 2007-11-25 16:26:00.625 329 12482.38 57.83 55291.43 88888.00 2007-11-25 16:26:00.750 329 12482.25 57.77 55291.43 88888.00 2007-11-25 16:26:00.875 329 12482.12 57.77 55291.47 88888.00 2007-11-25 16:26:01.000 329 12481.98 57.75 55291.53 88888.00 2007-11-25 16:26:01.125 329 12481.88 57.70 55291.55 88888.00 2007-11-25 16:26:01.250 329 12481.73 57.65 55291.55 88888.00 2007-11-25 16:26:01.375 329 12481.62 57.65 55291.57 88888.00 2007-11-25 16:26:01.500 329 12481.50 57.65 55291.60 88888.00 2007-11-25 16:26:01.625 329 12481.35 57.62 55291.62 88888.00 2007-11-25 16:26:01.750 329 12481.15 57.60 55291.65 88888.00 2007-11-25 16:26:01.875 329 12481.00 57.55 55291.68 88888.00 2007-11-25 16:26:02.000 329 12480.90 57.52 55291.70 88888.00 2007-11-25 16:26:02.125 329 12480.85 57.50 55291.75 88888.00 2007-11-25 16:26:02.250 329 12480.70 57.50 55291.75 88888.00 2007-11-25 16:26:02.375 329 12480.55 57.48 55291.78 88888.00 2007-11-25 16:26:02.500 329 12480.52 57.42 55291.75 88888.00 2007-11-25 16:26:02.625 329 12480.48 57.40 55291.78 88888.00 2007-11-25 16:26:02.750 329 12480.33 57.40 55291.80 88888.00 2007-11-25 16:26:02.875 329 12480.15 57.40 55291.85 88888.00 2007-11-25 16:26:03.000 329 12480.10 57.38 55291.85 88888.00 2007-11-25 16:26:03.125 329 12480.10 57.38 55291.88 88888.00 2007-11-25 16:26:03.250 329 12480.08 57.35 55291.88 88888.00 2007-11-25 16:26:03.375 329 12480.00 57.38 55291.88 88888.00 2007-11-25 16:26:03.500 329 12479.88 57.35 55291.90 88888.00 2007-11-25 16:26:03.625 329 12479.77 57.35 55291.93 88888.00 2007-11-25 16:26:03.750 329 12479.70 57.35 55291.95 88888.00 2007-11-25 16:26:03.875 329 12479.65 57.38 55291.95 88888.00 2007-11-25 16:26:04.000 329 12479.55 57.35 55291.93 88888.00 2007-11-25 16:26:04.125 329 12479.52 57.33 55291.95 88888.00 2007-11-25 16:26:04.250 329 12479.45 57.30 55291.97 88888.00 2007-11-25 16:26:04.375 329 12479.33 57.33 55292.00 88888.00 2007-11-25 16:26:04.500 329 12479.27 57.38 55292.00 88888.00 2007-11-25 16:26:04.625 329 12479.17 57.35 55292.00 88888.00 2007-11-25 16:26:04.750 329 12479.15 57.38 55292.03 88888.00 2007-11-25 16:26:04.875 329 12479.12 57.38 55292.00 88888.00 2007-11-25 16:26:05.000 329 12479.00 57.35 55292.03 88888.00 2007-11-25 16:26:05.125 329 12478.90 57.35 55292.07 88888.00 2007-11-25 16:26:05.250 329 12478.83 57.35 55292.05 88888.00 2007-11-25 16:26:05.375 329 12478.83 57.35 55292.05 88888.00 2007-11-25 16:26:05.500 329 12478.80 57.38 55292.05 88888.00 2007-11-25 16:26:05.625 329 12478.75 57.35 55292.07 88888.00 2007-11-25 16:26:05.750 329 12478.67 57.40 55292.10 88888.00 2007-11-25 16:26:05.875 329 12478.58 57.42 55292.10 88888.00 2007-11-25 16:26:06.000 329 12478.58 57.42 55292.10 88888.00 2007-11-25 16:26:06.125 329 12478.50 57.42 55292.12 88888.00 2007-11-25 16:26:06.250 329 12478.42 57.40 55292.10 88888.00 2007-11-25 16:26:06.375 329 12478.42 57.42 55292.10 88888.00 2007-11-25 16:26:06.500 329 12478.40 57.45 55292.12 88888.00 2007-11-25 16:26:06.625 329 12478.38 57.45 55292.12 88888.00 2007-11-25 16:26:06.750 329 12478.30 57.45 55292.10 88888.00 2007-11-25 16:26:06.875 329 12478.23 57.50 55292.07 88888.00 2007-11-25 16:26:07.000 329 12478.12 57.48 55292.10 88888.00 2007-11-25 16:26:07.125 329 12478.12 57.50 55292.10 88888.00 2007-11-25 16:26:07.250 329 12478.12 57.52 55292.10 88888.00 2007-11-25 16:26:07.375 329 12478.12 57.52 55292.10 88888.00 2007-11-25 16:26:07.500 329 12478.02 57.52 55292.07 88888.00 2007-11-25 16:26:07.625 329 12477.95 57.52 55292.10 88888.00 2007-11-25 16:26:07.750 329 12478.00 57.50 55292.10 88888.00 2007-11-25 16:26:07.875 329 12478.02 57.50 55292.07 88888.00 2007-11-25 16:26:08.000 329 12478.00 57.50 55292.10 88888.00 2007-11-25 16:26:08.125 329 12477.92 57.50 55292.12 88888.00 2007-11-25 16:26:08.250 329 12477.85 57.50 55292.12 88888.00 2007-11-25 16:26:08.375 329 12477.83 57.52 55292.10 88888.00 2007-11-25 16:26:08.500 329 12477.83 57.55 55292.10 88888.00 2007-11-25 16:26:08.625 329 12477.85 57.55 55292.12 88888.00 2007-11-25 16:26:08.750 329 12477.77 57.58 55292.12 88888.00 2007-11-25 16:26:08.875 329 12477.75 57.60 55292.10 88888.00 2007-11-25 16:26:09.000 329 12477.77 57.62 55292.12 88888.00 2007-11-25 16:26:09.125 329 12477.77 57.60 55292.15 88888.00 2007-11-25 16:26:09.250 329 12477.80 57.60 55292.10 88888.00 2007-11-25 16:26:09.375 329 12477.83 57.62 55292.10 88888.00 2007-11-25 16:26:09.500 329 12477.77 57.62 55292.07 88888.00 2007-11-25 16:26:09.625 329 12477.75 57.65 55292.10 88888.00 2007-11-25 16:26:09.750 329 12477.80 57.67 55292.10 88888.00 2007-11-25 16:26:09.875 329 12477.77 57.67 55292.07 88888.00 2007-11-25 16:26:10.000 329 12477.80 57.67 55292.05 88888.00 2007-11-25 16:26:10.125 329 12477.75 57.67 55292.07 88888.00 2007-11-25 16:26:10.250 329 12477.77 57.65 55292.05 88888.00 2007-11-25 16:26:10.375 329 12477.80 57.67 55292.03 88888.00 2007-11-25 16:26:10.500 329 12477.80 57.67 55292.03 88888.00 2007-11-25 16:26:10.625 329 12477.73 57.67 55292.03 88888.00 2007-11-25 16:26:10.750 329 12477.70 57.67 55292.00 88888.00 2007-11-25 16:26:10.875 329 12477.75 57.70 55292.00 88888.00 2007-11-25 16:26:11.000 329 12477.77 57.70 55292.03 88888.00 2007-11-25 16:26:11.125 329 12477.83 57.70 55292.03 88888.00 2007-11-25 16:26:11.250 329 12477.80 57.70 55292.00 88888.00 2007-11-25 16:26:11.375 329 12477.83 57.70 55292.00 88888.00 2007-11-25 16:26:11.500 329 12477.85 57.70 55291.97 88888.00 2007-11-25 16:26:11.625 329 12477.85 57.70 55291.97 88888.00 2007-11-25 16:26:11.750 329 12477.83 57.67 55291.97 88888.00 2007-11-25 16:26:11.875 329 12477.90 57.65 55291.97 88888.00 2007-11-25 16:26:12.000 329 12477.95 57.65 55291.97 88888.00 2007-11-25 16:26:12.125 329 12477.95 57.65 55291.95 88888.00 2007-11-25 16:26:12.250 329 12477.98 57.62 55291.95 88888.00 2007-11-25 16:26:12.375 329 12477.95 57.62 55291.95 88888.00 2007-11-25 16:26:12.500 329 12478.05 57.62 55291.93 88888.00 2007-11-25 16:26:12.625 329 12478.10 57.65 55291.90 88888.00 2007-11-25 16:26:12.750 329 12478.15 57.62 55291.90 88888.00 2007-11-25 16:26:12.875 329 12478.17 57.62 55291.93 88888.00 2007-11-25 16:26:13.000 329 12478.20 57.62 55291.90 88888.00 2007-11-25 16:26:13.125 329 12478.23 57.62 55291.90 88888.00 2007-11-25 16:26:13.250 329 12478.30 57.62 55291.90 88888.00 2007-11-25 16:26:13.375 329 12478.35 57.62 55291.88 88888.00 2007-11-25 16:26:13.500 329 12478.40 57.60 55291.88 88888.00 2007-11-25 16:26:13.625 329 12478.45 57.60 55291.82 88888.00 2007-11-25 16:26:13.750 329 12478.45 57.60 55291.80 88888.00 2007-11-25 16:26:13.875 329 12478.40 57.60 55291.80 88888.00 2007-11-25 16:26:14.000 329 12478.40 57.58 55291.80 88888.00 2007-11-25 16:26:14.125 329 12478.45 57.58 55291.80 88888.00 2007-11-25 16:26:14.250 329 12478.50 57.58 55291.82 88888.00 2007-11-25 16:26:14.375 329 12478.55 57.58 55291.78 88888.00 2007-11-25 16:26:14.500 329 12478.62 57.58 55291.75 88888.00 2007-11-25 16:26:14.625 329 12478.70 57.58 55291.78 88888.00 2007-11-25 16:26:14.750 329 12478.83 57.55 55291.72 88888.00 2007-11-25 16:26:14.875 329 12478.90 57.58 55291.70 88888.00 2007-11-25 16:26:15.000 329 12478.88 57.60 55291.70 88888.00 2007-11-25 16:26:15.125 329 12478.85 57.58 55291.70 88888.00 2007-11-25 16:26:15.250 329 12478.88 57.58 55291.70 88888.00 2007-11-25 16:26:15.375 329 12478.90 57.58 55291.70 88888.00 2007-11-25 16:26:15.500 329 12478.98 57.60 55291.68 88888.00 2007-11-25 16:26:15.625 329 12479.05 57.60 55291.65 88888.00 2007-11-25 16:26:15.750 329 12479.10 57.62 55291.62 88888.00 2007-11-25 16:26:15.875 329 12479.10 57.65 55291.60 88888.00 2007-11-25 16:26:16.000 329 12479.10 57.67 55291.62 88888.00 2007-11-25 16:26:16.125 329 12479.15 57.65 55291.62 88888.00 2007-11-25 16:26:16.250 329 12479.10 57.65 55291.62 88888.00 2007-11-25 16:26:16.375 329 12479.12 57.67 55291.60 88888.00 2007-11-25 16:26:16.500 329 12479.20 57.70 55291.60 88888.00 2007-11-25 16:26:16.625 329 12479.30 57.73 55291.55 88888.00 2007-11-25 16:26:16.750 329 12479.38 57.70 55291.53 88888.00 2007-11-25 16:26:16.875 329 12479.40 57.73 55291.55 88888.00 2007-11-25 16:26:17.000 329 12479.45 57.73 55291.53 88888.00 2007-11-25 16:26:17.125 329 12479.45 57.75 55291.50 88888.00 2007-11-25 16:26:17.250 329 12479.38 57.75 55291.50 88888.00 2007-11-25 16:26:17.375 329 12479.45 57.75 55291.47 88888.00 2007-11-25 16:26:17.500 329 12479.48 57.75 55291.47 88888.00 2007-11-25 16:26:17.625 329 12479.50 57.75 55291.47 88888.00 2007-11-25 16:26:17.750 329 12479.52 57.75 55291.47 88888.00 2007-11-25 16:26:17.875 329 12479.50 57.75 55291.45 88888.00 2007-11-25 16:26:18.000 329 12479.58 57.77 55291.45 88888.00 2007-11-25 16:26:18.125 329 12479.52 57.77 55291.45 88888.00 2007-11-25 16:26:18.250 329 12479.58 57.77 55291.45 88888.00 2007-11-25 16:26:18.375 329 12479.65 57.77 55291.43 88888.00 2007-11-25 16:26:18.500 329 12479.70 57.77 55291.40 88888.00 2007-11-25 16:26:18.625 329 12479.80 57.80 55291.38 88888.00 2007-11-25 16:26:18.750 329 12479.83 57.80 55291.35 88888.00 2007-11-25 16:26:18.875 329 12479.83 57.77 55291.32 88888.00 2007-11-25 16:26:19.000 329 12479.92 57.80 55291.32 88888.00 2007-11-25 16:26:19.125 329 12479.98 57.80 55291.32 88888.00 2007-11-25 16:26:19.250 329 12479.90 57.80 55291.30 88888.00 2007-11-25 16:26:19.375 329 12479.88 57.80 55291.30 88888.00 2007-11-25 16:26:19.500 329 12479.88 57.75 55291.30 88888.00 2007-11-25 16:26:19.625 329 12479.95 57.75 55291.28 88888.00 2007-11-25 16:26:19.750 329 12479.98 57.75 55291.28 88888.00 2007-11-25 16:26:19.875 329 12479.95 57.75 55291.28 88888.00 2007-11-25 16:26:20.000 329 12479.92 57.75 55291.25 88888.00 2007-11-25 16:26:20.125 329 12479.95 57.70 55291.22 88888.00 2007-11-25 16:26:20.250 329 12479.98 57.70 55291.20 88888.00 2007-11-25 16:26:20.375 329 12480.00 57.70 55291.22 88888.00 2007-11-25 16:26:20.500 329 12480.00 57.70 55291.22 88888.00 2007-11-25 16:26:20.625 329 12479.98 57.70 55291.25 88888.00 2007-11-25 16:26:20.750 329 12479.98 57.67 55291.25 88888.00 2007-11-25 16:26:20.875 329 12479.98 57.65 55291.25 88888.00 2007-11-25 16:26:21.000 329 12479.95 57.65 55291.22 88888.00 2007-11-25 16:26:21.125 329 12479.95 57.62 55291.25 88888.00 2007-11-25 16:26:21.250 329 12479.90 57.62 55291.20 88888.00 2007-11-25 16:26:21.375 329 12479.92 57.60 55291.20 88888.00 2007-11-25 16:26:21.500 329 12479.90 57.58 55291.22 88888.00 2007-11-25 16:26:21.625 329 12479.88 57.58 55291.22 88888.00 2007-11-25 16:26:21.750 329 12479.80 57.55 55291.22 88888.00 2007-11-25 16:26:21.875 329 12479.77 57.52 55291.22 88888.00 2007-11-25 16:26:22.000 329 12479.70 57.50 55291.20 88888.00 2007-11-25 16:26:22.125 329 12479.65 57.48 55291.22 88888.00 2007-11-25 16:26:22.250 329 12479.65 57.42 55291.25 88888.00 2007-11-25 16:26:22.375 329 12479.67 57.42 55291.20 88888.00 2007-11-25 16:26:22.500 329 12479.60 57.40 55291.20 88888.00 2007-11-25 16:26:22.625 329 12479.58 57.42 55291.20 88888.00 2007-11-25 16:26:22.750 329 12479.52 57.42 55291.20 88888.00 2007-11-25 16:26:22.875 329 12479.40 57.38 55291.18 88888.00 2007-11-25 16:26:23.000 329 12479.33 57.38 55291.15 88888.00 2007-11-25 16:26:23.125 329 12479.33 57.38 55291.18 88888.00 2007-11-25 16:26:23.250 329 12479.27 57.35 55291.18 88888.00 2007-11-25 16:26:23.375 329 12479.25 57.35 55291.15 88888.00 2007-11-25 16:26:23.500 329 12479.20 57.30 55291.18 88888.00 2007-11-25 16:26:23.625 329 12479.12 57.30 55291.18 88888.00 2007-11-25 16:26:23.750 329 12479.02 57.27 55291.18 88888.00 2007-11-25 16:26:23.875 329 12478.92 57.27 55291.18 88888.00 2007-11-25 16:26:24.000 329 12478.90 57.23 55291.18 88888.00 2007-11-25 16:26:24.125 329 12478.83 57.20 55291.18 88888.00 2007-11-25 16:26:24.250 329 12478.80 57.15 55291.22 88888.00 2007-11-25 16:26:24.375 329 12478.88 57.17 55291.20 88888.00 2007-11-25 16:26:24.500 329 12478.85 57.17 55291.20 88888.00 2007-11-25 16:26:24.625 329 12478.77 57.15 55291.22 88888.00 2007-11-25 16:26:24.750 329 12478.67 57.12 55291.22 88888.00 2007-11-25 16:26:24.875 329 12478.55 57.10 55291.20 88888.00 2007-11-25 16:26:25.000 329 12478.50 57.10 55291.22 88888.00 2007-11-25 16:26:25.125 329 12478.48 57.08 55291.25 88888.00 2007-11-25 16:26:25.250 329 12478.40 57.02 55291.20 88888.00 2007-11-25 16:26:25.375 329 12478.30 57.02 55291.20 88888.00 2007-11-25 16:26:25.500 329 12478.20 57.00 55291.20 88888.00 2007-11-25 16:26:25.625 329 12478.15 56.98 55291.20 88888.00 2007-11-25 16:26:25.750 329 12478.08 56.95 55291.22 88888.00 2007-11-25 16:26:25.875 329 12477.92 56.95 55291.22 88888.00 2007-11-25 16:26:26.000 329 12477.77 56.90 55291.22 88888.00 2007-11-25 16:26:26.125 329 12477.70 56.88 55291.25 88888.00 2007-11-25 16:26:26.250 329 12477.62 56.83 55291.25 88888.00 2007-11-25 16:26:26.375 329 12477.58 56.85 55291.25 88888.00 2007-11-25 16:26:26.500 329 12477.50 56.85 55291.25 88888.00 2007-11-25 16:26:26.625 329 12477.38 56.83 55291.28 88888.00 2007-11-25 16:26:26.750 329 12477.35 56.80 55291.28 88888.00 2007-11-25 16:26:26.875 329 12477.30 56.77 55291.30 88888.00 2007-11-25 16:26:27.000 329 12477.17 56.75 55291.32 88888.00 2007-11-25 16:26:27.125 329 12477.05 56.75 55291.35 88888.00 2007-11-25 16:26:27.250 329 12476.95 56.67 55291.35 88888.00 2007-11-25 16:26:27.375 329 12476.92 56.67 55291.35 88888.00 2007-11-25 16:26:27.500 329 12476.88 56.65 55291.38 88888.00 2007-11-25 16:26:27.625 329 12476.77 56.62 55291.35 88888.00 2007-11-25 16:26:27.750 329 12476.67 56.58 55291.35 88888.00 2007-11-25 16:26:27.875 329 12476.62 56.58 55291.35 88888.00 2007-11-25 16:26:28.000 329 12476.52 56.52 55291.38 88888.00 2007-11-25 16:26:28.125 329 12476.38 56.33 55291.35 88888.00 2007-11-25 16:26:28.250 329 12476.25 56.27 55291.35 88888.00 2007-11-25 16:26:28.375 329 12476.15 56.25 55291.35 88888.00 2007-11-25 16:26:28.500 329 12476.05 56.20 55291.38 88888.00 2007-11-25 16:26:28.625 329 12476.02 56.15 55291.38 88888.00 2007-11-25 16:26:28.750 329 12476.00 56.17 55291.38 88888.00 2007-11-25 16:26:28.875 329 12475.92 56.08 55291.38 88888.00 2007-11-25 16:26:29.000 329 12475.83 56.05 55291.40 88888.00 2007-11-25 16:26:29.125 329 12475.75 56.17 55291.45 88888.00 2007-11-25 16:26:29.250 329 12475.60 56.12 55291.45 88888.00 2007-11-25 16:26:29.375 329 12475.62 56.10 55291.43 88888.00 2007-11-25 16:26:29.500 329 12475.55 56.08 55291.47 88888.00 2007-11-25 16:26:29.625 329 12475.40 56.02 55291.47 88888.00 2007-11-25 16:26:29.750 329 12475.25 56.00 55291.45 88888.00 2007-11-25 16:26:29.875 329 12475.23 55.98 55291.47 88888.00 2007-11-25 16:26:30.000 329 12475.17 55.92 55291.47 88888.00 2007-11-25 16:26:30.125 329 12475.08 55.88 55291.50 88888.00 2007-11-25 16:26:30.250 329 12474.98 55.83 55291.50 88888.00 2007-11-25 16:26:30.375 329 12474.95 55.83 55291.47 88888.00 2007-11-25 16:26:30.500 329 12474.90 55.80 55291.47 88888.00 2007-11-25 16:26:30.625 329 12474.85 55.77 55291.50 88888.00 2007-11-25 16:26:30.750 329 12474.80 55.70 55291.50 88888.00 2007-11-25 16:26:30.875 329 12474.75 55.70 55291.50 88888.00 2007-11-25 16:26:31.000 329 12474.70 55.67 55291.50 88888.00 2007-11-25 16:26:31.125 329 12474.62 55.67 55291.53 88888.00 2007-11-25 16:26:31.250 329 12474.48 55.67 55291.55 88888.00 2007-11-25 16:26:31.375 329 12474.45 55.65 55291.53 88888.00 2007-11-25 16:26:31.500 329 12474.42 55.60 55291.53 88888.00 2007-11-25 16:26:31.625 329 12474.42 55.60 55291.53 88888.00 2007-11-25 16:26:31.750 329 12474.40 55.60 55291.53 88888.00 2007-11-25 16:26:31.875 329 12474.40 55.52 55291.55 88888.00 2007-11-25 16:26:32.000 329 12474.33 55.50 55291.57 88888.00 2007-11-25 16:26:32.125 329 12474.27 55.48 55291.53 88888.00 2007-11-25 16:26:32.250 329 12474.25 55.42 55291.53 88888.00 2007-11-25 16:26:32.375 329 12474.27 55.45 55291.50 88888.00 2007-11-25 16:26:32.500 329 12474.27 55.42 55291.53 88888.00 2007-11-25 16:26:32.625 329 12474.25 55.42 55291.50 88888.00 2007-11-25 16:26:32.750 329 12474.27 55.38 55291.50 88888.00 2007-11-25 16:26:32.875 329 12474.33 55.38 55291.47 88888.00 2007-11-25 16:26:33.000 329 12474.33 55.35 55291.45 88888.00 2007-11-25 16:26:33.125 329 12474.30 55.38 55291.43 88888.00 2007-11-25 16:26:33.250 329 12474.25 55.33 55291.43 88888.00 2007-11-25 16:26:33.375 329 12474.27 55.30 55291.43 88888.00 2007-11-25 16:26:33.500 329 12474.35 55.27 55291.45 88888.00 2007-11-25 16:26:33.625 329 12474.40 55.27 55291.45 88888.00 2007-11-25 16:26:33.750 329 12474.40 55.27 55291.43 88888.00 2007-11-25 16:26:33.875 329 12474.38 55.27 55291.45 88888.00 2007-11-25 16:26:34.000 329 12474.38 55.27 55291.40 88888.00 2007-11-25 16:26:34.125 329 12474.48 55.27 55291.35 88888.00 2007-11-25 16:26:34.250 329 12474.52 55.25 55291.35 88888.00 2007-11-25 16:26:34.375 329 12474.52 55.25 55291.35 88888.00 2007-11-25 16:26:34.500 329 12474.58 55.25 55291.35 88888.00 2007-11-25 16:26:34.625 329 12474.65 55.25 55291.35 88888.00 2007-11-25 16:26:34.750 329 12474.70 55.25 55291.32 88888.00 2007-11-25 16:26:34.875 329 12474.75 55.25 55291.30 88888.00 2007-11-25 16:26:35.000 329 12474.77 55.23 55291.30 88888.00 2007-11-25 16:26:35.125 329 12474.88 55.23 55291.25 88888.00 2007-11-25 16:26:35.250 329 12474.95 55.23 55291.25 88888.00 2007-11-25 16:26:35.375 329 12475.00 55.25 55291.22 88888.00 2007-11-25 16:26:35.500 329 12475.02 55.25 55291.20 88888.00 2007-11-25 16:26:35.625 329 12475.15 55.25 55291.15 88888.00 2007-11-25 16:26:35.750 329 12475.23 55.23 55291.12 88888.00 2007-11-25 16:26:35.875 329 12475.27 55.25 55291.12 88888.00 2007-11-25 16:26:36.000 329 12475.38 55.23 55291.10 88888.00 2007-11-25 16:26:36.125 329 12475.45 55.25 55291.07 88888.00 2007-11-25 16:26:36.250 329 12475.52 55.27 55291.07 88888.00 2007-11-25 16:26:36.375 329 12475.60 55.30 55291.05 88888.00 2007-11-25 16:26:36.500 329 12475.67 55.35 55291.03 88888.00 2007-11-25 16:26:36.625 329 12475.75 55.38 55290.97 88888.00 2007-11-25 16:26:36.750 329 12475.88 55.42 55290.95 88888.00 2007-11-25 16:26:36.875 329 12475.98 55.48 55290.90 88888.00 2007-11-25 16:26:37.000 329 12475.98 55.45 55290.90 88888.00 2007-11-25 16:26:37.125 329 12476.02 55.45 55290.85 88888.00 2007-11-25 16:26:37.250 329 12476.12 55.52 55290.88 88888.00 2007-11-25 16:26:37.375 329 12476.25 55.58 55290.85 88888.00 2007-11-25 16:26:37.500 329 12476.33 55.58 55290.80 88888.00 2007-11-25 16:26:37.625 329 12476.40 55.60 55290.80 88888.00 2007-11-25 16:26:37.750 329 12476.50 55.62 55290.80 88888.00 2007-11-25 16:26:37.875 329 12476.65 55.65 55290.78 88888.00 2007-11-25 16:26:38.000 329 12476.75 55.67 55290.75 88888.00 2007-11-25 16:26:38.125 329 12476.88 55.73 55290.68 88888.00 2007-11-25 16:26:38.250 329 12476.95 55.73 55290.62 88888.00 2007-11-25 16:26:38.375 329 12477.05 55.75 55290.57 88888.00 2007-11-25 16:26:38.500 329 12477.20 55.83 55290.55 88888.00 2007-11-25 16:26:38.625 329 12477.30 55.85 55290.53 88888.00 2007-11-25 16:26:38.750 329 12477.48 55.85 55290.53 88888.00 2007-11-25 16:26:38.875 329 12477.60 55.90 55290.50 88888.00 2007-11-25 16:26:39.000 329 12477.67 55.90 55290.47 88888.00 2007-11-25 16:26:39.125 329 12477.75 55.95 55290.45 88888.00 2007-11-25 16:26:39.250 329 12477.90 55.98 55290.43 88888.00 2007-11-25 16:26:39.375 329 12478.05 56.00 55290.43 88888.00 2007-11-25 16:26:39.500 329 12478.17 56.02 55290.40 88888.00 2007-11-25 16:26:39.625 329 12478.30 56.05 55290.32 88888.00 2007-11-25 16:26:39.750 329 12478.42 56.10 55290.30 88888.00 2007-11-25 16:26:39.875 329 12478.55 56.12 55290.30 88888.00 2007-11-25 16:26:40.000 329 12478.67 56.15 55290.25 88888.00 2007-11-25 16:26:40.125 329 12478.80 56.20 55290.22 88888.00 2007-11-25 16:26:40.250 329 12478.92 56.23 55290.22 88888.00 2007-11-25 16:26:40.375 329 12479.08 56.27 55290.15 88888.00 2007-11-25 16:26:40.500 329 12479.20 56.30 55290.12 88888.00 2007-11-25 16:26:40.625 329 12479.33 56.35 55290.10 88888.00 2007-11-25 16:26:40.750 329 12479.42 56.40 55290.05 88888.00 2007-11-25 16:26:40.875 329 12479.52 56.45 55290.03 88888.00 2007-11-25 16:26:41.000 329 12479.70 56.48 55290.00 88888.00 2007-11-25 16:26:41.125 329 12479.85 56.50 55289.97 88888.00 2007-11-25 16:26:41.250 329 12479.95 56.58 55289.95 88888.00 2007-11-25 16:26:41.375 329 12480.10 56.65 55289.95 88888.00 2007-11-25 16:26:41.500 329 12480.20 56.67 55289.90 88888.00 2007-11-25 16:26:41.625 329 12480.27 56.70 55289.88 88888.00 2007-11-25 16:26:41.750 329 12480.42 56.75 55289.82 88888.00 2007-11-25 16:26:41.875 329 12480.55 56.77 55289.80 88888.00 2007-11-25 16:26:42.000 329 12480.60 56.83 55289.78 88888.00 2007-11-25 16:26:42.125 329 12480.70 56.88 55289.75 88888.00 2007-11-25 16:26:42.250 329 12480.85 56.88 55289.75 88888.00 2007-11-25 16:26:42.375 329 12481.00 56.92 55289.75 88888.00 2007-11-25 16:26:42.500 329 12481.15 56.98 55289.70 88888.00 2007-11-25 16:26:42.625 329 12481.20 57.05 55289.70 88888.00 2007-11-25 16:26:42.750 329 12481.33 57.10 55289.65 88888.00 2007-11-25 16:26:42.875 329 12481.48 57.15 55289.62 88888.00 2007-11-25 16:26:43.000 329 12481.58 57.17 55289.60 88888.00 2007-11-25 16:26:43.125 329 12481.65 57.23 55289.55 88888.00 2007-11-25 16:26:43.250 329 12481.83 57.27 55289.55 88888.00 2007-11-25 16:26:43.375 329 12482.08 57.33 55289.53 88888.00 2007-11-25 16:26:43.500 329 12482.25 57.38 55289.50 88888.00 2007-11-25 16:26:43.625 329 12482.35 57.40 55289.45 88888.00 2007-11-25 16:26:43.750 329 12482.38 57.45 55289.43 88888.00 2007-11-25 16:26:43.875 329 12482.50 57.50 55289.43 88888.00 2007-11-25 16:26:44.000 329 12482.67 57.58 55289.40 88888.00 2007-11-25 16:26:44.125 329 12482.75 57.60 55289.38 88888.00 2007-11-25 16:26:44.250 329 12482.85 57.65 55289.35 88888.00 2007-11-25 16:26:44.375 329 12482.98 57.70 55289.35 88888.00 2007-11-25 16:26:44.500 329 12483.05 57.73 55289.32 88888.00 2007-11-25 16:26:44.625 329 12483.15 57.77 55289.28 88888.00 2007-11-25 16:26:44.750 329 12483.33 57.83 55289.22 88888.00 2007-11-25 16:26:44.875 329 12483.45 57.85 55289.22 88888.00 2007-11-25 16:26:45.000 329 12483.45 57.88 55289.18 88888.00 2007-11-25 16:26:45.125 329 12483.50 57.95 55289.18 88888.00 2007-11-25 16:26:45.250 329 12483.58 57.98 55289.18 88888.00 2007-11-25 16:26:45.375 329 12483.67 58.02 55289.18 88888.00 2007-11-25 16:26:45.500 329 12483.80 58.08 55289.12 88888.00 2007-11-25 16:26:45.625 329 12483.95 58.10 55289.12 88888.00 2007-11-25 16:26:45.750 329 12484.02 58.15 55289.10 88888.00 2007-11-25 16:26:45.875 329 12484.05 58.20 55289.10 88888.00 2007-11-25 16:26:46.000 329 12484.17 58.23 55289.05 88888.00 2007-11-25 16:26:46.125 329 12484.27 58.25 55289.07 88888.00 2007-11-25 16:26:46.250 329 12484.35 58.27 55289.03 88888.00 2007-11-25 16:26:46.375 329 12484.48 58.30 55289.00 88888.00 2007-11-25 16:26:46.500 329 12484.58 58.33 55289.00 88888.00 2007-11-25 16:26:46.625 329 12484.65 58.33 55289.00 88888.00 2007-11-25 16:26:46.750 329 12484.67 58.35 55288.97 88888.00 2007-11-25 16:26:46.875 329 12484.77 58.40 55288.97 88888.00 2007-11-25 16:26:47.000 329 12484.88 58.40 55288.95 88888.00 2007-11-25 16:26:47.125 329 12485.00 58.42 55288.95 88888.00 2007-11-25 16:26:47.250 329 12484.98 58.48 55288.95 88888.00 2007-11-25 16:26:47.375 329 12485.00 58.48 55288.93 88888.00 2007-11-25 16:26:47.500 329 12485.08 58.50 55288.90 88888.00 2007-11-25 16:26:47.625 329 12485.15 58.50 55288.90 88888.00 2007-11-25 16:26:47.750 329 12485.23 58.50 55288.88 88888.00 2007-11-25 16:26:47.875 329 12485.27 58.50 55288.85 88888.00 2007-11-25 16:26:48.000 329 12485.33 58.55 55288.85 88888.00 2007-11-25 16:26:48.125 329 12485.40 58.55 55288.85 88888.00 2007-11-25 16:26:48.250 329 12485.50 58.55 55288.85 88888.00 2007-11-25 16:26:48.375 329 12485.55 58.58 55288.82 88888.00 2007-11-25 16:26:48.500 329 12485.58 58.58 55288.85 88888.00 2007-11-25 16:26:48.625 329 12485.65 58.60 55288.85 88888.00 2007-11-25 16:26:48.750 329 12485.73 58.60 55288.88 88888.00 2007-11-25 16:26:48.875 329 12485.73 58.65 55288.88 88888.00 2007-11-25 16:26:49.000 329 12485.80 58.65 55288.85 88888.00 2007-11-25 16:26:49.125 329 12485.88 58.65 55288.85 88888.00 2007-11-25 16:26:49.250 329 12485.85 58.67 55288.85 88888.00 2007-11-25 16:26:49.375 329 12485.92 58.67 55288.82 88888.00 2007-11-25 16:26:49.500 329 12485.98 58.65 55288.82 88888.00 2007-11-25 16:26:49.625 329 12486.00 58.65 55288.80 88888.00 2007-11-25 16:26:49.750 329 12486.00 58.67 55288.80 88888.00 2007-11-25 16:26:49.875 329 12486.00 58.67 55288.82 88888.00 2007-11-25 16:26:50.000 329 12486.08 58.67 55288.80 88888.00 2007-11-25 16:26:50.125 329 12486.15 58.62 55288.80 88888.00 2007-11-25 16:26:50.250 329 12486.12 58.62 55288.82 88888.00 2007-11-25 16:26:50.375 329 12486.17 58.65 55288.82 88888.00 2007-11-25 16:26:50.500 329 12486.25 58.67 55288.82 88888.00 2007-11-25 16:26:50.625 329 12486.30 58.67 55288.80 88888.00 2007-11-25 16:26:50.750 329 12486.33 58.70 55288.80 88888.00 2007-11-25 16:26:50.875 329 12486.35 58.73 55288.82 88888.00 2007-11-25 16:26:51.000 329 12486.38 58.73 55288.85 88888.00 2007-11-25 16:26:51.125 329 12486.38 58.73 55288.88 88888.00 2007-11-25 16:26:51.250 329 12486.38 58.70 55288.85 88888.00 2007-11-25 16:26:51.375 329 12486.42 58.73 55288.82 88888.00 2007-11-25 16:26:51.500 329 12486.45 58.77 55288.85 88888.00 2007-11-25 16:26:51.625 329 12486.48 58.75 55288.85 88888.00 2007-11-25 16:26:51.750 329 12486.48 58.70 55288.82 88888.00 2007-11-25 16:26:51.875 329 12486.52 58.75 55288.82 88888.00 2007-11-25 16:26:52.000 329 12486.48 58.75 55288.85 88888.00 2007-11-25 16:26:52.125 329 12486.48 58.75 55288.85 88888.00 2007-11-25 16:26:52.250 329 12486.48 58.75 55288.82 88888.00 2007-11-25 16:26:52.375 329 12486.45 58.75 55288.82 88888.00 2007-11-25 16:26:52.500 329 12486.48 58.75 55288.82 88888.00 2007-11-25 16:26:52.625 329 12486.50 58.75 55288.85 88888.00 2007-11-25 16:26:52.750 329 12486.45 58.73 55288.88 88888.00 2007-11-25 16:26:52.875 329 12486.45 58.70 55288.90 88888.00 2007-11-25 16:26:53.000 329 12486.42 58.70 55288.90 88888.00 2007-11-25 16:26:53.125 329 12486.38 58.70 55288.93 88888.00 2007-11-25 16:26:53.250 329 12486.35 58.65 55288.95 88888.00 2007-11-25 16:26:53.375 329 12486.35 58.65 55288.93 88888.00 2007-11-25 16:26:53.500 329 12486.27 58.65 55288.95 88888.00 2007-11-25 16:26:53.625 329 12486.27 58.65 55288.97 88888.00 2007-11-25 16:26:53.750 329 12486.27 58.65 55288.97 88888.00 2007-11-25 16:26:53.875 329 12486.25 58.60 55288.95 88888.00 2007-11-25 16:26:54.000 329 12486.17 58.58 55288.97 88888.00 2007-11-25 16:26:54.125 329 12486.10 58.55 55288.97 88888.00 2007-11-25 16:26:54.250 329 12486.08 58.50 55289.00 88888.00 2007-11-25 16:26:54.375 329 12486.15 58.50 55289.03 88888.00 2007-11-25 16:26:54.500 329 12486.15 58.48 55289.03 88888.00 2007-11-25 16:26:54.625 329 12486.10 58.40 55289.03 88888.00 2007-11-25 16:26:54.750 329 12486.00 58.40 55289.05 88888.00 2007-11-25 16:26:54.875 329 12486.00 58.38 55289.07 88888.00 2007-11-25 16:26:55.000 329 12485.98 58.38 55289.05 88888.00 2007-11-25 16:26:55.125 329 12485.92 58.33 55289.10 88888.00 2007-11-25 16:26:55.250 329 12485.90 58.30 55289.10 88888.00 2007-11-25 16:26:55.375 329 12485.88 58.27 55289.10 88888.00 2007-11-25 16:26:55.500 329 12485.80 58.25 55289.12 88888.00 2007-11-25 16:26:55.625 329 12485.70 58.23 55289.15 88888.00 2007-11-25 16:26:55.750 329 12485.62 58.17 55289.18 88888.00 2007-11-25 16:26:55.875 329 12485.60 58.15 55289.20 88888.00 2007-11-25 16:26:56.000 329 12485.55 58.10 55289.18 88888.00 2007-11-25 16:26:56.125 329 12485.50 58.08 55289.22 88888.00 2007-11-25 16:26:56.250 329 12485.42 58.02 55289.28 88888.00 2007-11-25 16:26:56.375 329 12485.42 58.00 55289.32 88888.00 2007-11-25 16:26:56.500 329 12485.30 57.95 55289.30 88888.00 2007-11-25 16:26:56.625 329 12485.20 57.90 55289.35 88888.00 2007-11-25 16:26:56.750 329 12485.08 57.88 55289.35 88888.00 2007-11-25 16:26:56.875 329 12485.02 57.83 55289.38 88888.00 2007-11-25 16:26:57.000 329 12485.00 57.77 55289.40 88888.00 2007-11-25 16:26:57.125 329 12484.95 57.73 55289.43 88888.00 2007-11-25 16:26:57.250 329 12484.85 57.67 55289.40 88888.00 2007-11-25 16:26:57.375 329 12484.77 57.65 55289.43 88888.00 2007-11-25 16:26:57.500 329 12484.73 57.62 55289.43 88888.00 2007-11-25 16:26:57.625 329 12484.67 57.58 55289.45 88888.00 2007-11-25 16:26:57.750 329 12484.62 57.55 55289.45 88888.00 2007-11-25 16:26:57.875 329 12484.48 57.50 55289.55 88888.00 2007-11-25 16:26:58.000 329 12484.35 57.45 55289.53 88888.00 2007-11-25 16:26:58.125 329 12484.23 57.42 55289.53 88888.00 2007-11-25 16:26:58.250 329 12484.12 57.35 55289.57 88888.00 2007-11-25 16:26:58.375 329 12484.08 57.33 55289.60 88888.00 2007-11-25 16:26:58.500 329 12484.00 57.25 55289.60 88888.00 2007-11-25 16:26:58.625 329 12483.88 57.23 55289.62 88888.00 2007-11-25 16:26:58.750 329 12483.77 57.17 55289.65 88888.00 2007-11-25 16:26:58.875 329 12483.60 57.08 55289.62 88888.00 2007-11-25 16:26:59.000 329 12483.50 56.98 55289.65 88888.00 2007-11-25 16:26:59.125 329 12483.40 56.92 55289.68 88888.00 2007-11-25 16:26:59.250 329 12483.30 56.85 55289.72 88888.00 2007-11-25 16:26:59.375 329 12483.20 56.80 55289.75 88888.00 2007-11-25 16:26:59.500 329 12483.05 56.75 55289.75 88888.00 2007-11-25 16:26:59.625 329 12482.98 56.73 55289.78 88888.00 2007-11-25 16:26:59.750 329 12482.92 56.67 55289.80 88888.00 2007-11-25 16:26:59.875 329 12482.77 56.60 55289.85 88888.00 2007-11-25 16:27:00.000 329 12482.62 56.52 55289.85 88888.00 2007-11-25 16:27:00.125 329 12482.52 56.45 55289.88 88888.00 2007-11-25 16:27:00.250 329 12482.40 56.38 55289.90 88888.00 2007-11-25 16:27:00.375 329 12482.35 56.33 55289.93 88888.00 2007-11-25 16:27:00.500 329 12482.33 56.27 55289.93 88888.00 2007-11-25 16:27:00.625 329 12482.17 56.20 55289.95 88888.00 2007-11-25 16:27:00.750 329 12482.08 56.15 55290.03 88888.00 2007-11-25 16:27:00.875 329 12481.90 56.08 55290.03 88888.00 2007-11-25 16:27:01.000 329 12481.70 56.00 55290.00 88888.00 2007-11-25 16:27:01.125 329 12481.60 55.90 55290.07 88888.00 2007-11-25 16:27:01.250 329 12481.50 55.83 55290.07 88888.00 2007-11-25 16:27:01.375 329 12481.42 55.73 55290.10 88888.00 2007-11-25 16:27:01.500 329 12481.30 55.65 55290.10 88888.00 2007-11-25 16:27:01.625 329 12481.12 55.58 55290.12 88888.00 2007-11-25 16:27:01.750 329 12481.00 55.50 55290.15 88888.00 2007-11-25 16:27:01.875 329 12480.88 55.42 55290.18 88888.00 2007-11-25 16:27:02.000 329 12480.73 55.35 55290.18 88888.00 2007-11-25 16:27:02.125 329 12480.58 55.25 55290.20 88888.00 2007-11-25 16:27:02.250 329 12480.50 55.17 55290.22 88888.00 2007-11-25 16:27:02.375 329 12480.40 55.12 55290.25 88888.00 2007-11-25 16:27:02.500 329 12480.23 55.08 55290.28 88888.00 2007-11-25 16:27:02.625 329 12480.10 54.98 55290.30 88888.00 2007-11-25 16:27:02.750 329 12480.00 54.90 55290.32 88888.00 2007-11-25 16:27:02.875 329 12479.90 54.83 55290.35 88888.00 2007-11-25 16:27:03.000 329 12479.80 54.75 55290.38 88888.00 2007-11-25 16:27:03.125 329 12479.60 54.67 55290.38 88888.00 2007-11-25 16:27:03.250 329 12479.42 54.58 55290.40 88888.00 2007-11-25 16:27:03.375 329 12479.30 54.50 55290.40 88888.00 2007-11-25 16:27:03.500 329 12479.20 54.45 55290.43 88888.00 2007-11-25 16:27:03.625 329 12479.10 54.40 55290.45 88888.00 2007-11-25 16:27:03.750 329 12478.92 54.35 55290.47 88888.00 2007-11-25 16:27:03.875 329 12478.73 54.25 55290.53 88888.00 2007-11-25 16:27:04.000 329 12478.55 54.17 55290.53 88888.00 2007-11-25 16:27:04.125 329 12478.50 54.08 55290.53 88888.00 2007-11-25 16:27:04.250 329 12478.38 54.00 55290.53 88888.00 2007-11-25 16:27:04.375 329 12478.23 53.92 55290.53 88888.00 2007-11-25 16:27:04.500 329 12478.08 53.85 55290.55 88888.00 2007-11-25 16:27:04.625 329 12478.00 53.80 55290.55 88888.00 2007-11-25 16:27:04.750 329 12477.90 53.73 55290.60 88888.00 2007-11-25 16:27:04.875 329 12477.75 53.70 55290.57 88888.00 2007-11-25 16:27:05.000 329 12477.60 53.60 55290.62 88888.00 2007-11-25 16:27:05.125 329 12477.50 53.52 55290.65 88888.00 2007-11-25 16:27:05.250 329 12477.38 53.48 55290.65 88888.00 2007-11-25 16:27:05.375 329 12477.27 53.42 55290.65 88888.00 2007-11-25 16:27:05.500 329 12477.12 53.35 55290.68 88888.00 2007-11-25 16:27:05.625 329 12477.02 53.25 55290.70 88888.00 2007-11-25 16:27:05.750 329 12476.92 53.17 55290.72 88888.00 2007-11-25 16:27:05.875 329 12476.83 53.10 55290.72 88888.00 2007-11-25 16:27:06.000 329 12476.70 53.02 55290.70 88888.00 2007-11-25 16:27:06.125 329 12476.55 52.98 55290.72 88888.00 2007-11-25 16:27:06.250 329 12476.40 52.92 55290.72 88888.00 2007-11-25 16:27:06.375 329 12476.27 52.88 55290.78 88888.00 2007-11-25 16:27:06.500 329 12476.15 52.83 55290.78 88888.00 2007-11-25 16:27:06.625 329 12476.02 52.75 55290.78 88888.00 2007-11-25 16:27:06.750 329 12475.85 52.70 55290.82 88888.00 2007-11-25 16:27:06.875 329 12475.77 52.60 55290.85 88888.00 2007-11-25 16:27:07.000 329 12475.70 52.52 55290.85 88888.00 2007-11-25 16:27:07.125 329 12475.58 52.45 55290.85 88888.00 2007-11-25 16:27:07.250 329 12475.40 52.35 55290.88 88888.00 2007-11-25 16:27:07.375 329 12475.27 52.30 55290.88 88888.00 2007-11-25 16:27:07.500 329 12475.20 52.25 55290.85 88888.00 2007-11-25 16:27:07.625 329 12475.12 52.20 55290.85 88888.00 2007-11-25 16:27:07.750 329 12475.00 52.12 55290.88 88888.00 2007-11-25 16:27:07.875 329 12474.92 52.05 55290.88 88888.00 2007-11-25 16:27:08.000 329 12474.83 52.00 55290.90 88888.00 2007-11-25 16:27:08.125 329 12474.75 51.95 55290.88 88888.00 2007-11-25 16:27:08.250 329 12474.60 51.85 55290.88 88888.00 2007-11-25 16:27:08.375 329 12474.55 51.83 55290.88 88888.00 2007-11-25 16:27:08.500 329 12474.45 51.75 55290.85 88888.00 2007-11-25 16:27:08.625 329 12474.30 51.70 55290.85 88888.00 2007-11-25 16:27:08.750 329 12474.15 51.65 55290.88 88888.00 2007-11-25 16:27:08.875 329 12474.10 51.60 55290.88 88888.00 2007-11-25 16:27:09.000 329 12474.05 51.58 55290.88 88888.00 2007-11-25 16:27:09.125 329 12474.00 51.48 55290.88 88888.00 2007-11-25 16:27:09.250 329 12473.75 51.42 55290.88 88888.00 2007-11-25 16:27:09.375 329 12473.62 51.40 55290.85 88888.00 2007-11-25 16:27:09.500 329 12473.58 51.35 55290.85 88888.00 2007-11-25 16:27:09.625 329 12473.55 51.30 55290.88 88888.00 2007-11-25 16:27:09.750 329 12473.48 51.27 55290.90 88888.00 2007-11-25 16:27:09.875 329 12473.38 51.20 55290.85 88888.00 2007-11-25 16:27:10.000 329 12473.33 51.15 55290.85 88888.00 2007-11-25 16:27:10.125 329 12473.20 51.10 55290.88 88888.00 2007-11-25 16:27:10.250 329 12473.05 51.02 55290.88 88888.00 2007-11-25 16:27:10.375 329 12472.98 51.00 55290.85 88888.00 2007-11-25 16:27:10.500 329 12472.95 50.98 55290.88 88888.00 2007-11-25 16:27:10.625 329 12472.90 50.95 55290.85 88888.00 2007-11-25 16:27:10.750 329 12472.77 50.90 55290.82 88888.00 2007-11-25 16:27:10.875 329 12472.70 50.88 55290.80 88888.00 2007-11-25 16:27:11.000 329 12472.67 50.85 55290.82 88888.00 2007-11-25 16:27:11.125 329 12472.58 50.83 55290.82 88888.00 2007-11-25 16:27:11.250 329 12472.52 50.75 55290.80 88888.00 2007-11-25 16:27:11.375 329 12472.52 50.75 55290.78 88888.00 2007-11-25 16:27:11.500 329 12472.48 50.70 55290.78 88888.00 2007-11-25 16:27:11.625 329 12472.38 50.67 55290.78 88888.00 2007-11-25 16:27:11.750 329 12472.35 50.62 55290.75 88888.00 2007-11-25 16:27:11.875 329 12472.33 50.60 55290.72 88888.00 2007-11-25 16:27:12.000 329 12472.25 50.60 55290.68 88888.00 2007-11-25 16:27:12.125 329 12472.23 50.60 55290.70 88888.00 2007-11-25 16:27:12.250 329 12472.25 50.58 55290.70 88888.00 2007-11-25 16:27:12.375 329 12472.25 50.55 55290.68 88888.00 2007-11-25 16:27:12.500 329 12472.20 50.55 55290.65 88888.00 2007-11-25 16:27:12.625 329 12472.20 50.52 55290.62 88888.00 2007-11-25 16:27:12.750 329 12472.20 50.50 55290.60 88888.00 2007-11-25 16:27:12.875 329 12472.15 50.50 55290.57 88888.00 2007-11-25 16:27:13.000 329 12472.15 50.50 55290.57 88888.00 2007-11-25 16:27:13.125 329 12472.15 50.48 55290.55 88888.00 2007-11-25 16:27:13.250 329 12472.12 50.48 55290.53 88888.00 2007-11-25 16:27:13.375 329 12472.08 50.50 55290.53 88888.00 2007-11-25 16:27:13.500 329 12472.00 50.50 55290.50 88888.00 2007-11-25 16:27:13.625 329 12472.02 50.50 55290.47 88888.00 2007-11-25 16:27:13.750 329 12472.12 50.52 55290.47 88888.00 2007-11-25 16:27:13.875 329 12472.12 50.52 55290.45 88888.00 2007-11-25 16:27:14.000 329 12472.05 50.52 55290.43 88888.00 2007-11-25 16:27:14.125 329 12472.00 50.50 55290.40 88888.00 2007-11-25 16:27:14.250 329 12472.05 50.50 55290.38 88888.00 2007-11-25 16:27:14.375 329 12472.08 50.48 55290.35 88888.00 2007-11-25 16:27:14.500 329 12472.05 50.50 55290.35 88888.00 2007-11-25 16:27:14.625 329 12472.02 50.52 55290.35 88888.00 2007-11-25 16:27:14.750 329 12472.08 50.52 55290.32 88888.00 2007-11-25 16:27:14.875 329 12472.10 50.55 55290.30 88888.00 2007-11-25 16:27:15.000 329 12472.10 50.52 55290.28 88888.00 2007-11-25 16:27:15.125 329 12472.08 50.60 55290.25 88888.00 2007-11-25 16:27:15.250 329 12472.10 50.60 55290.25 88888.00 2007-11-25 16:27:15.375 329 12472.17 50.62 55290.22 88888.00 2007-11-25 16:27:15.500 329 12472.20 50.65 55290.20 88888.00 2007-11-25 16:27:15.625 329 12472.20 50.67 55290.18 88888.00 2007-11-25 16:27:15.750 329 12472.23 50.73 55290.15 88888.00 2007-11-25 16:27:15.875 329 12472.23 50.70 55290.12 88888.00 2007-11-25 16:27:16.000 329 12472.27 50.73 55290.07 88888.00 2007-11-25 16:27:16.125 329 12472.35 50.73 55290.03 88888.00 2007-11-25 16:27:16.250 329 12472.42 50.73 55290.03 88888.00 2007-11-25 16:27:16.375 329 12472.52 50.75 55290.00 88888.00 2007-11-25 16:27:16.500 329 12472.55 50.80 55290.00 88888.00 2007-11-25 16:27:16.625 329 12472.62 50.83 55289.97 88888.00 2007-11-25 16:27:16.750 329 12472.65 50.85 55289.93 88888.00 2007-11-25 16:27:16.875 329 12472.67 50.90 55289.88 88888.00 2007-11-25 16:27:17.000 329 12472.70 50.92 55289.88 88888.00 2007-11-25 16:27:17.125 329 12472.73 50.92 55289.82 88888.00 2007-11-25 16:27:17.250 329 12472.80 50.98 55289.82 88888.00 2007-11-25 16:27:17.375 329 12472.90 51.00 55289.80 88888.00 2007-11-25 16:27:17.500 329 12472.95 51.02 55289.75 88888.00 2007-11-25 16:27:17.625 329 12472.98 51.05 55289.72 88888.00 2007-11-25 16:27:17.750 329 12473.02 51.08 55289.70 88888.00 2007-11-25 16:27:17.875 329 12473.05 51.08 55289.68 88888.00 2007-11-25 16:27:18.000 329 12473.08 51.05 55289.68 88888.00 2007-11-25 16:27:18.125 329 12473.12 51.12 55289.65 88888.00 2007-11-25 16:27:18.250 329 12473.17 51.12 55289.60 88888.00 2007-11-25 16:27:18.375 329 12473.27 51.17 55289.57 88888.00 2007-11-25 16:27:18.500 329 12473.33 51.20 55289.55 88888.00 2007-11-25 16:27:18.625 329 12473.42 51.25 55289.55 88888.00 2007-11-25 16:27:18.750 329 12473.48 51.30 55289.50 88888.00 2007-11-25 16:27:18.875 329 12473.55 51.30 55289.47 88888.00 2007-11-25 16:27:19.000 329 12473.70 51.30 55289.45 88888.00 2007-11-25 16:27:19.125 329 12473.80 51.38 55289.43 88888.00 2007-11-25 16:27:19.250 329 12473.80 51.42 55289.40 88888.00 2007-11-25 16:27:19.375 329 12473.85 51.45 55289.35 88888.00 2007-11-25 16:27:19.500 329 12473.88 51.50 55289.32 88888.00 2007-11-25 16:27:19.625 329 12473.98 51.55 55289.30 88888.00 2007-11-25 16:27:19.750 329 12474.10 51.58 55289.25 88888.00 2007-11-25 16:27:19.875 329 12474.20 51.58 55289.22 88888.00 2007-11-25 16:27:20.000 329 12474.25 51.65 55289.22 88888.00 2007-11-25 16:27:20.125 329 12474.33 51.70 55289.20 88888.00 2007-11-25 16:27:20.250 329 12474.35 51.77 55289.15 88888.00 2007-11-25 16:27:20.375 329 12474.40 51.80 55289.10 88888.00 2007-11-25 16:27:20.500 329 12474.45 51.85 55289.07 88888.00 2007-11-25 16:27:20.625 329 12474.50 51.90 55289.05 88888.00 2007-11-25 16:27:20.750 329 12474.60 51.98 55289.03 88888.00 2007-11-25 16:27:20.875 329 12474.70 52.00 55289.00 88888.00 2007-11-25 16:27:21.000 329 12474.77 52.08 55288.97 88888.00 2007-11-25 16:27:21.125 329 12474.83 52.12 55288.93 88888.00 2007-11-25 16:27:21.250 329 12474.95 52.17 55288.93 88888.00 2007-11-25 16:27:21.375 329 12475.02 52.20 55288.93 88888.00 2007-11-25 16:27:21.500 329 12475.05 52.25 55288.88 88888.00 2007-11-25 16:27:21.625 329 12475.10 52.27 55288.88 88888.00 2007-11-25 16:27:21.750 329 12475.15 52.33 55288.85 88888.00 2007-11-25 16:27:21.875 329 12475.23 52.38 55288.82 88888.00 2007-11-25 16:27:22.000 329 12475.27 52.40 55288.80 88888.00 2007-11-25 16:27:22.125 329 12475.40 52.45 55288.80 88888.00 2007-11-25 16:27:22.250 329 12475.50 52.52 55288.75 88888.00 2007-11-25 16:27:22.375 329 12475.65 52.55 55288.72 88888.00 2007-11-25 16:27:22.500 329 12475.77 52.58 55288.70 88888.00 2007-11-25 16:27:22.625 329 12475.85 52.60 55288.70 88888.00 2007-11-25 16:27:22.750 329 12475.90 52.65 55288.70 88888.00 2007-11-25 16:27:22.875 329 12476.00 52.70 55288.65 88888.00 2007-11-25 16:27:23.000 329 12476.10 52.75 55288.62 88888.00 2007-11-25 16:27:23.125 329 12476.20 52.80 55288.60 88888.00 2007-11-25 16:27:23.250 329 12476.27 52.83 55288.55 88888.00 2007-11-25 16:27:23.375 329 12476.42 52.88 55288.53 88888.00 2007-11-25 16:27:23.500 329 12476.58 52.92 55288.50 88888.00 2007-11-25 16:27:23.625 329 12476.73 52.98 55288.45 88888.00 2007-11-25 16:27:23.750 329 12476.88 53.02 55288.45 88888.00 2007-11-25 16:27:23.875 329 12476.95 53.05 55288.45 88888.00 2007-11-25 16:27:24.000 329 12477.08 53.10 55288.43 88888.00 2007-11-25 16:27:24.125 329 12477.20 53.15 55288.38 88888.00 2007-11-25 16:27:24.250 329 12477.35 53.20 55288.35 88888.00 2007-11-25 16:27:24.375 329 12477.48 53.27 55288.32 88888.00 2007-11-25 16:27:24.500 329 12477.58 53.35 55288.30 88888.00 2007-11-25 16:27:24.625 329 12477.65 53.40 55288.25 88888.00 2007-11-25 16:27:24.750 329 12477.83 53.45 55288.22 88888.00 2007-11-25 16:27:24.875 329 12477.92 53.50 55288.20 88888.00 2007-11-25 16:27:25.000 329 12478.05 53.55 55288.15 88888.00 2007-11-25 16:27:25.125 329 12478.23 53.62 55288.12 88888.00 2007-11-25 16:27:25.250 329 12478.38 53.70 55288.12 88888.00 2007-11-25 16:27:25.375 329 12478.45 53.75 55288.10 88888.00 2007-11-25 16:27:25.500 329 12478.55 53.77 55288.05 88888.00 2007-11-25 16:27:25.625 329 12478.70 53.85 55288.03 88888.00 2007-11-25 16:27:25.750 329 12478.85 53.92 55288.00 88888.00 2007-11-25 16:27:25.875 329 12479.00 54.00 55288.00 88888.00 2007-11-25 16:27:26.000 329 12479.15 54.05 55287.97 88888.00 2007-11-25 16:27:26.125 329 12479.20 54.10 55287.95 88888.00 2007-11-25 16:27:26.250 329 12479.25 54.15 55287.95 88888.00 2007-11-25 16:27:26.375 329 12479.35 54.23 55287.93 88888.00 2007-11-25 16:27:26.500 329 12479.40 54.25 55287.88 88888.00 2007-11-25 16:27:26.625 329 12479.52 54.30 55287.85 88888.00 2007-11-25 16:27:26.750 329 12479.67 54.38 55287.82 88888.00 2007-11-25 16:27:26.875 329 12479.83 54.40 55287.80 88888.00 2007-11-25 16:27:27.000 329 12479.95 54.42 55287.75 88888.00 2007-11-25 16:27:27.125 329 12480.08 54.45 55287.75 88888.00 2007-11-25 16:27:27.250 329 12480.17 54.52 55287.72 88888.00 2007-11-25 16:27:27.375 329 12480.30 54.60 55287.70 88888.00 2007-11-25 16:27:27.500 329 12480.40 54.65 55287.68 88888.00 2007-11-25 16:27:27.625 329 12480.48 54.67 55287.65 88888.00 2007-11-25 16:27:27.750 329 12480.55 54.75 55287.60 88888.00 2007-11-25 16:27:27.875 329 12480.70 54.80 55287.60 88888.00 2007-11-25 16:27:28.000 329 12480.77 54.83 55287.60 88888.00 2007-11-25 16:27:28.125 329 12480.88 54.90 55287.57 88888.00 2007-11-25 16:27:28.250 329 12481.10 54.92 55287.57 88888.00 2007-11-25 16:27:28.375 329 12481.25 55.00 55287.55 88888.00 2007-11-25 16:27:28.500 329 12481.35 55.05 55287.53 88888.00 2007-11-25 16:27:28.625 329 12481.40 55.05 55287.50 88888.00 2007-11-25 16:27:28.750 329 12481.50 55.10 55287.47 88888.00 2007-11-25 16:27:28.875 329 12481.58 55.15 55287.47 88888.00 2007-11-25 16:27:29.000 329 12481.62 55.20 55287.47 88888.00 2007-11-25 16:27:29.125 329 12481.70 55.23 55287.45 88888.00 2007-11-25 16:27:29.250 329 12481.83 55.30 55287.43 88888.00 2007-11-25 16:27:29.375 329 12481.95 55.33 55287.43 88888.00 2007-11-25 16:27:29.500 329 12482.02 55.35 55287.40 88888.00 2007-11-25 16:27:29.625 329 12482.00 55.42 55287.38 88888.00 2007-11-25 16:27:29.750 329 12482.08 55.48 55287.40 88888.00 2007-11-25 16:27:29.875 329 12482.17 55.50 55287.38 88888.00 2007-11-25 16:27:30.000 329 12482.20 55.52 55287.32 88888.00 2007-11-25 16:27:30.125 329 12482.23 55.58 55287.30 88888.00 2007-11-25 16:27:30.250 329 12482.35 55.60 55287.28 88888.00 2007-11-25 16:27:30.375 329 12482.40 55.65 55287.28 88888.00 2007-11-25 16:27:30.500 329 12482.42 55.67 55287.28 88888.00 2007-11-25 16:27:30.625 329 12482.42 55.73 55287.30 88888.00 2007-11-25 16:27:30.750 329 12482.42 55.75 55287.30 88888.00 2007-11-25 16:27:30.875 329 12482.42 55.77 55287.28 88888.00 2007-11-25 16:27:31.000 329 12482.55 55.80 55287.25 88888.00 2007-11-25 16:27:31.125 329 12482.65 55.85 55287.28 88888.00 2007-11-25 16:27:31.250 329 12482.65 55.88 55287.28 88888.00 2007-11-25 16:27:31.375 329 12482.65 55.92 55287.28 88888.00 2007-11-25 16:27:31.500 329 12482.70 55.95 55287.28 88888.00 2007-11-25 16:27:31.625 329 12482.83 55.95 55287.28 88888.00 2007-11-25 16:27:31.750 329 12482.85 55.98 55287.25 88888.00 2007-11-25 16:27:31.875 329 12482.85 56.00 55287.22 88888.00 2007-11-25 16:27:32.000 329 12482.90 56.00 55287.22 88888.00 2007-11-25 16:27:32.125 329 12482.90 56.02 55287.25 88888.00 2007-11-25 16:27:32.250 329 12482.90 56.02 55287.25 88888.00 2007-11-25 16:27:32.375 329 12482.90 56.05 55287.25 88888.00 2007-11-25 16:27:32.500 329 12482.88 56.05 55287.25 88888.00 2007-11-25 16:27:32.625 329 12482.88 56.08 55287.25 88888.00 2007-11-25 16:27:32.750 329 12482.90 56.05 55287.22 88888.00 2007-11-25 16:27:32.875 329 12482.92 56.05 55287.25 88888.00 2007-11-25 16:27:33.000 329 12482.90 56.08 55287.25 88888.00 2007-11-25 16:27:33.125 329 12482.95 56.12 55287.28 88888.00 2007-11-25 16:27:33.250 329 12482.90 56.10 55287.25 88888.00 2007-11-25 16:27:33.375 329 12482.88 56.10 55287.22 88888.00 2007-11-25 16:27:33.500 329 12482.90 56.08 55287.22 88888.00 2007-11-25 16:27:33.625 329 12482.92 56.08 55287.25 88888.00 2007-11-25 16:27:33.750 329 12482.95 56.10 55287.28 88888.00 2007-11-25 16:27:33.875 329 12483.00 56.12 55287.28 88888.00 2007-11-25 16:27:34.000 329 12482.98 56.10 55287.25 88888.00 2007-11-25 16:27:34.125 329 12482.92 56.12 55287.20 88888.00 2007-11-25 16:27:34.250 329 12482.92 56.12 55287.25 88888.00 2007-11-25 16:27:34.375 329 12482.95 56.10 55287.25 88888.00 2007-11-25 16:27:34.500 329 12482.92 56.12 55287.25 88888.00 2007-11-25 16:27:34.625 329 12482.90 56.12 55287.25 88888.00 2007-11-25 16:27:34.750 329 12482.95 56.12 55287.22 88888.00 2007-11-25 16:27:34.875 329 12482.98 56.10 55287.25 88888.00 2007-11-25 16:27:35.000 329 12482.90 56.10 55287.25 88888.00 2007-11-25 16:27:35.125 329 12482.83 56.12 55287.28 88888.00 2007-11-25 16:27:35.250 329 12482.77 56.12 55287.28 88888.00 2007-11-25 16:27:35.375 329 12482.83 56.15 55287.30 88888.00 2007-11-25 16:27:35.500 329 12482.80 56.12 55287.32 88888.00 2007-11-25 16:27:35.625 329 12482.70 56.12 55287.32 88888.00 2007-11-25 16:27:35.750 329 12482.62 56.12 55287.32 88888.00 2007-11-25 16:27:35.875 329 12482.58 56.12 55287.32 88888.00 2007-11-25 16:27:36.000 329 12482.55 56.10 55287.30 88888.00 2007-11-25 16:27:36.125 329 12482.50 56.10 55287.35 88888.00 2007-11-25 16:27:36.250 329 12482.42 56.08 55287.38 88888.00 2007-11-25 16:27:36.375 329 12482.38 56.08 55287.40 88888.00 2007-11-25 16:27:36.500 329 12482.27 56.05 55287.38 88888.00 2007-11-25 16:27:36.625 329 12482.25 56.02 55287.40 88888.00 2007-11-25 16:27:36.750 329 12482.25 56.00 55287.43 88888.00 2007-11-25 16:27:36.875 329 12482.15 56.00 55287.43 88888.00 2007-11-25 16:27:37.000 329 12482.10 55.98 55287.40 88888.00 2007-11-25 16:27:37.125 329 12482.05 55.95 55287.43 88888.00 2007-11-25 16:27:37.250 329 12481.92 55.90 55287.50 88888.00 2007-11-25 16:27:37.375 329 12481.88 55.90 55287.50 88888.00 2007-11-25 16:27:37.500 329 12481.88 55.90 55287.50 88888.00 2007-11-25 16:27:37.625 329 12481.83 55.85 55287.50 88888.00 2007-11-25 16:27:37.750 329 12481.73 55.85 55287.50 88888.00 2007-11-25 16:27:37.875 329 12481.62 55.83 55287.55 88888.00 2007-11-25 16:27:38.000 329 12481.58 55.77 55287.55 88888.00 2007-11-25 16:27:38.125 329 12481.55 55.77 55287.57 88888.00 2007-11-25 16:27:38.250 329 12481.48 55.75 55287.57 88888.00 2007-11-25 16:27:38.375 329 12481.42 55.73 55287.60 88888.00 2007-11-25 16:27:38.500 329 12481.30 55.70 55287.60 88888.00 2007-11-25 16:27:38.625 329 12481.15 55.70 55287.60 88888.00 2007-11-25 16:27:38.750 329 12481.15 55.67 55287.62 88888.00 2007-11-25 16:27:38.875 329 12481.15 55.65 55287.65 88888.00 2007-11-25 16:27:39.000 329 12481.08 55.60 55287.65 88888.00 2007-11-25 16:27:39.125 329 12480.95 55.62 55287.68 88888.00 2007-11-25 16:27:39.250 329 12480.85 55.55 55287.72 88888.00 2007-11-25 16:27:39.375 329 12480.80 55.52 55287.72 88888.00 2007-11-25 16:27:39.500 329 12480.73 55.52 55287.75 88888.00 2007-11-25 16:27:39.625 329 12480.65 55.50 55287.72 88888.00 2007-11-25 16:27:39.750 329 12480.55 55.50 55287.78 88888.00 2007-11-25 16:27:39.875 329 12480.45 55.45 55287.80 88888.00 2007-11-25 16:27:40.000 329 12480.38 55.45 55287.80 88888.00 2007-11-25 16:27:40.125 329 12480.25 55.45 55287.82 88888.00 2007-11-25 16:27:40.250 329 12480.12 55.42 55287.80 88888.00 2007-11-25 16:27:40.375 329 12480.10 55.40 55287.80 88888.00 2007-11-25 16:27:40.500 329 12480.00 55.38 55287.82 88888.00 2007-11-25 16:27:40.625 329 12479.85 55.33 55287.85 88888.00 2007-11-25 16:27:40.750 329 12479.75 55.33 55287.88 88888.00 2007-11-25 16:27:40.875 329 12479.65 55.33 55287.90 88888.00 2007-11-25 16:27:41.000 329 12479.52 55.27 55287.88 88888.00 2007-11-25 16:27:41.125 329 12479.42 55.25 55287.93 88888.00 2007-11-25 16:27:41.250 329 12479.33 55.23 55287.95 88888.00 2007-11-25 16:27:41.375 329 12479.25 55.23 55287.97 88888.00 2007-11-25 16:27:41.500 329 12479.15 55.15 55287.97 88888.00 2007-11-25 16:27:41.625 329 12478.98 55.15 55287.97 88888.00 2007-11-25 16:27:41.750 329 12478.77 55.12 55288.00 88888.00 2007-11-25 16:27:41.875 329 12478.70 55.08 55288.00 88888.00 2007-11-25 16:27:42.000 329 12478.67 55.05 55288.00 88888.00 2007-11-25 16:27:42.125 329 12478.50 55.02 55288.03 88888.00 2007-11-25 16:27:42.250 329 12478.35 54.92 55288.05 88888.00 2007-11-25 16:27:42.375 329 12478.30 54.90 55288.05 88888.00 2007-11-25 16:27:42.500 329 12478.25 54.85 55288.10 88888.00 2007-11-25 16:27:42.625 329 12478.10 54.83 55288.12 88888.00 2007-11-25 16:27:42.750 329 12477.95 54.77 55288.12 88888.00 2007-11-25 16:27:42.875 329 12477.80 54.70 55288.15 88888.00 2007-11-25 16:27:43.000 329 12477.73 54.65 55288.18 88888.00 2007-11-25 16:27:43.125 329 12477.65 54.60 55288.22 88888.00 2007-11-25 16:27:43.250 329 12477.50 54.50 55288.20 88888.00 2007-11-25 16:27:43.375 329 12477.38 54.45 55288.22 88888.00 2007-11-25 16:27:43.500 329 12477.15 54.40 55288.22 88888.00 2007-11-25 16:27:43.625 329 12476.92 54.35 55288.28 88888.00 2007-11-25 16:27:43.750 329 12476.85 54.30 55288.28 88888.00 2007-11-25 16:27:43.875 329 12476.80 54.25 55288.30 88888.00 2007-11-25 16:27:44.000 329 12476.62 54.17 55288.32 88888.00 2007-11-25 16:27:44.125 329 12476.50 54.10 55288.35 88888.00 2007-11-25 16:27:44.250 329 12476.27 54.02 55288.38 88888.00 2007-11-25 16:27:44.375 329 12476.10 53.98 55288.38 88888.00 2007-11-25 16:27:44.500 329 12476.02 53.92 55288.40 88888.00 2007-11-25 16:27:44.625 329 12475.98 53.90 55288.43 88888.00 2007-11-25 16:27:44.750 329 12475.90 53.80 55288.43 88888.00 2007-11-25 16:27:44.875 329 12475.83 53.75 55288.43 88888.00 2007-11-25 16:27:45.000 329 12475.65 53.70 55288.45 88888.00 2007-11-25 16:27:45.125 329 12475.52 53.67 55288.45 88888.00 2007-11-25 16:27:45.250 329 12475.33 53.62 55288.50 88888.00 2007-11-25 16:27:45.375 329 12475.25 53.58 55288.53 88888.00 2007-11-25 16:27:45.500 329 12475.17 53.52 55288.50 88888.00 2007-11-25 16:27:45.625 329 12475.05 53.50 55288.50 88888.00 2007-11-25 16:27:45.750 329 12474.92 53.45 55288.53 88888.00 2007-11-25 16:27:45.875 329 12474.85 53.42 55288.55 88888.00 2007-11-25 16:27:46.000 329 12474.70 53.35 55288.53 88888.00 2007-11-25 16:27:46.125 329 12474.60 53.30 55288.55 88888.00 2007-11-25 16:27:46.250 329 12474.48 53.23 55288.55 88888.00 2007-11-25 16:27:46.375 329 12474.40 53.20 55288.55 88888.00 2007-11-25 16:27:46.500 329 12474.27 53.17 55288.60 88888.00 2007-11-25 16:27:46.625 329 12474.17 53.15 55288.60 88888.00 2007-11-25 16:27:46.750 329 12474.05 53.10 55288.60 88888.00 2007-11-25 16:27:46.875 329 12473.92 53.08 55288.62 88888.00 2007-11-25 16:27:47.000 329 12473.88 53.02 55288.60 88888.00 2007-11-25 16:27:47.125 329 12473.75 52.98 55288.60 88888.00 2007-11-25 16:27:47.250 329 12473.60 52.95 55288.62 88888.00 2007-11-25 16:27:47.375 329 12473.60 52.92 55288.65 88888.00 2007-11-25 16:27:47.500 329 12473.55 52.90 55288.65 88888.00 2007-11-25 16:27:47.625 329 12473.48 52.85 55288.65 88888.00 2007-11-25 16:27:47.750 329 12473.35 52.83 55288.68 88888.00 2007-11-25 16:27:47.875 329 12473.30 52.80 55288.68 88888.00 2007-11-25 16:27:48.000 329 12473.23 52.77 55288.70 88888.00 2007-11-25 16:27:48.125 329 12473.17 52.75 55288.68 88888.00 2007-11-25 16:27:48.250 329 12473.05 52.73 55288.68 88888.00 2007-11-25 16:27:48.375 329 12473.00 52.73 55288.70 88888.00 2007-11-25 16:27:48.500 329 12472.90 52.70 55288.70 88888.00 2007-11-25 16:27:48.625 329 12472.80 52.65 55288.70 88888.00 2007-11-25 16:27:48.750 329 12472.73 52.62 55288.68 88888.00 2007-11-25 16:27:48.875 329 12472.60 52.58 55288.70 88888.00 2007-11-25 16:27:49.000 329 12472.60 52.58 55288.68 88888.00 2007-11-25 16:27:49.125 329 12472.60 52.58 55288.68 88888.00 2007-11-25 16:27:49.250 329 12472.48 52.55 55288.68 88888.00 2007-11-25 16:27:49.375 329 12472.35 52.52 55288.68 88888.00 2007-11-25 16:27:49.500 329 12472.27 52.52 55288.68 88888.00 2007-11-25 16:27:49.625 329 12472.23 52.52 55288.65 88888.00 2007-11-25 16:27:49.750 329 12472.15 52.50 55288.65 88888.00 2007-11-25 16:27:49.875 329 12472.08 52.48 55288.65 88888.00 2007-11-25 16:27:50.000 329 12472.05 52.42 55288.65 88888.00 2007-11-25 16:27:50.125 329 12472.08 52.42 55288.68 88888.00 2007-11-25 16:27:50.250 329 12471.98 52.40 55288.70 88888.00 2007-11-25 16:27:50.375 329 12471.90 52.38 55288.68 88888.00 2007-11-25 16:27:50.500 329 12471.85 52.38 55288.68 88888.00 2007-11-25 16:27:50.625 329 12471.77 52.38 55288.65 88888.00 2007-11-25 16:27:50.750 329 12471.65 52.33 55288.65 88888.00 2007-11-25 16:27:50.875 329 12471.62 52.30 55288.65 88888.00 2007-11-25 16:27:51.000 329 12471.55 52.33 55288.62 88888.00 2007-11-25 16:27:51.125 329 12471.42 52.33 55288.60 88888.00 2007-11-25 16:27:51.250 329 12471.35 52.30 55288.62 88888.00 2007-11-25 16:27:51.375 329 12471.30 52.27 55288.62 88888.00 2007-11-25 16:27:51.500 329 12471.23 52.27 55288.60 88888.00 2007-11-25 16:27:51.625 329 12471.27 52.27 55288.57 88888.00 2007-11-25 16:27:51.750 329 12471.38 52.27 55288.57 88888.00 2007-11-25 16:27:51.875 329 12471.27 52.25 55288.57 88888.00 2007-11-25 16:27:52.000 329 12471.23 52.25 55288.57 88888.00 2007-11-25 16:27:52.125 329 12471.17 52.25 55288.57 88888.00 2007-11-25 16:27:52.250 329 12471.10 52.25 55288.57 88888.00 2007-11-25 16:27:52.375 329 12471.15 52.27 55288.55 88888.00 2007-11-25 16:27:52.500 329 12471.12 52.27 55288.53 88888.00 2007-11-25 16:27:52.625 329 12471.10 52.25 55288.55 88888.00 2007-11-25 16:27:52.750 329 12471.02 52.23 55288.55 88888.00 2007-11-25 16:27:52.875 329 12471.00 52.25 55288.53 88888.00 2007-11-25 16:27:53.000 329 12471.00 52.25 55288.53 88888.00 2007-11-25 16:27:53.125 329 12470.98 52.27 55288.53 88888.00 2007-11-25 16:27:53.250 329 12470.92 52.23 55288.53 88888.00 2007-11-25 16:27:53.375 329 12470.92 52.25 55288.50 88888.00 2007-11-25 16:27:53.500 329 12470.95 52.25 55288.50 88888.00 2007-11-25 16:27:53.625 329 12471.00 52.23 55288.47 88888.00 2007-11-25 16:27:53.750 329 12471.00 52.20 55288.45 88888.00 2007-11-25 16:27:53.875 329 12470.88 52.23 55288.45 88888.00 2007-11-25 16:27:54.000 329 12470.80 52.25 55288.45 88888.00 2007-11-25 16:27:54.125 329 12470.83 52.25 55288.45 88888.00 2007-11-25 16:27:54.250 329 12470.83 52.25 55288.45 88888.00 2007-11-25 16:27:54.375 329 12470.80 52.25 55288.43 88888.00 2007-11-25 16:27:54.500 329 12470.83 52.25 55288.43 88888.00 2007-11-25 16:27:54.625 329 12470.88 52.25 55288.43 88888.00 2007-11-25 16:27:54.750 329 12470.83 52.25 55288.40 88888.00 2007-11-25 16:27:54.875 329 12470.77 52.25 55288.40 88888.00 2007-11-25 16:27:55.000 329 12470.77 52.25 55288.38 88888.00 2007-11-25 16:27:55.125 329 12470.83 52.25 55288.38 88888.00 2007-11-25 16:27:55.250 329 12470.83 52.25 55288.38 88888.00 2007-11-25 16:27:55.375 329 12470.90 52.23 55288.32 88888.00 2007-11-25 16:27:55.500 329 12470.90 52.25 55288.32 88888.00 2007-11-25 16:27:55.625 329 12470.95 52.25 55288.30 88888.00 2007-11-25 16:27:55.750 329 12471.02 52.27 55288.25 88888.00 2007-11-25 16:27:55.875 329 12471.05 52.27 55288.25 88888.00 2007-11-25 16:27:56.000 329 12471.05 52.27 55288.22 88888.00 2007-11-25 16:27:56.125 329 12471.17 52.27 55288.20 88888.00 2007-11-25 16:27:56.250 329 12471.27 52.27 55288.18 88888.00 2007-11-25 16:27:56.375 329 12471.33 52.27 55288.12 88888.00 2007-11-25 16:27:56.500 329 12471.35 52.33 55288.15 88888.00 2007-11-25 16:27:56.625 329 12471.35 52.38 55288.15 88888.00 2007-11-25 16:27:56.750 329 12471.45 52.40 55288.15 88888.00 2007-11-25 16:27:56.875 329 12471.52 52.42 55288.12 88888.00 2007-11-25 16:27:57.000 329 12471.55 52.42 55288.10 88888.00 2007-11-25 16:27:57.125 329 12471.58 52.45 55288.05 88888.00 2007-11-25 16:27:57.250 329 12471.52 52.45 55288.03 88888.00 2007-11-25 16:27:57.375 329 12471.50 52.45 55288.00 88888.00 2007-11-25 16:27:57.500 329 12471.55 52.50 55288.00 88888.00 2007-11-25 16:27:57.625 329 12471.65 52.55 55288.00 88888.00 2007-11-25 16:27:57.750 329 12471.70 52.55 55288.00 88888.00 2007-11-25 16:27:57.875 329 12471.77 52.58 55287.97 88888.00 2007-11-25 16:27:58.000 329 12471.83 52.58 55287.93 88888.00 2007-11-25 16:27:58.125 329 12471.88 52.60 55287.90 88888.00 2007-11-25 16:27:58.250 329 12471.90 52.62 55287.88 88888.00 2007-11-25 16:27:58.375 329 12471.98 52.67 55287.88 88888.00 2007-11-25 16:27:58.500 329 12472.08 52.67 55287.82 88888.00 2007-11-25 16:27:58.625 329 12472.10 52.70 55287.80 88888.00 2007-11-25 16:27:58.750 329 12472.15 52.70 55287.78 88888.00 2007-11-25 16:27:58.875 329 12472.20 52.73 55287.78 88888.00 2007-11-25 16:27:59.000 329 12472.27 52.75 55287.78 88888.00 2007-11-25 16:27:59.125 329 12472.38 52.77 55287.75 88888.00 2007-11-25 16:27:59.250 329 12472.38 52.77 55287.72 88888.00 2007-11-25 16:27:59.375 329 12472.42 52.80 55287.72 88888.00 2007-11-25 16:27:59.500 329 12472.45 52.77 55287.70 88888.00 2007-11-25 16:27:59.625 329 12472.52 52.83 55287.68 88888.00 2007-11-25 16:27:59.750 329 12472.58 52.85 55287.65 88888.00 2007-11-25 16:27:59.875 329 12472.62 52.83 55287.62 88888.00 2007-11-25 16:28:00.000 329 12472.70 52.83 55287.60 88888.00 2007-11-25 16:28:00.125 329 12472.77 52.85 55287.60 88888.00 2007-11-25 16:28:00.250 329 12472.83 52.85 55287.55 88888.00 2007-11-25 16:28:00.375 329 12472.88 52.88 55287.55 88888.00 2007-11-25 16:28:00.500 329 12472.88 52.90 55287.53 88888.00 2007-11-25 16:28:00.625 329 12472.95 52.92 55287.55 88888.00 2007-11-25 16:28:00.750 329 12473.08 52.95 55287.53 88888.00 2007-11-25 16:28:00.875 329 12473.15 52.95 55287.47 88888.00 2007-11-25 16:28:01.000 329 12473.20 52.95 55287.45 88888.00 2007-11-25 16:28:01.125 329 12473.27 52.95 55287.45 88888.00 2007-11-25 16:28:01.250 329 12473.27 52.95 55287.43 88888.00 2007-11-25 16:28:01.375 329 12473.25 52.98 55287.40 88888.00 2007-11-25 16:28:01.500 329 12473.27 53.02 55287.38 88888.00 2007-11-25 16:28:01.625 329 12473.33 53.05 55287.38 88888.00 2007-11-25 16:28:01.750 329 12473.42 53.02 55287.38 88888.00 2007-11-25 16:28:01.875 329 12473.55 53.02 55287.32 88888.00 2007-11-25 16:28:02.000 329 12473.58 53.02 55287.32 88888.00 2007-11-25 16:28:02.125 329 12473.65 53.00 55287.32 88888.00 2007-11-25 16:28:02.250 329 12473.73 53.02 55287.30 88888.00 2007-11-25 16:28:02.375 329 12473.77 53.05 55287.28 88888.00 2007-11-25 16:28:02.500 329 12473.83 53.08 55287.22 88888.00 2007-11-25 16:28:02.625 329 12473.90 53.10 55287.22 88888.00 2007-11-25 16:28:02.750 329 12473.98 53.08 55287.20 88888.00 2007-11-25 16:28:02.875 329 12473.95 53.12 55287.18 88888.00 2007-11-25 16:28:03.000 329 12473.98 53.12 55287.18 88888.00 2007-11-25 16:28:03.125 329 12474.08 53.15 55287.18 88888.00 2007-11-25 16:28:03.250 329 12474.15 53.15 55287.12 88888.00 2007-11-25 16:28:03.375 329 12474.23 53.15 55287.10 88888.00 2007-11-25 16:28:03.500 329 12474.23 53.15 55287.10 88888.00 2007-11-25 16:28:03.625 329 12474.25 53.20 55287.07 88888.00 2007-11-25 16:28:03.750 329 12474.27 53.23 55287.05 88888.00 2007-11-25 16:28:03.875 329 12474.25 53.23 55287.05 88888.00 2007-11-25 16:28:04.000 329 12474.33 53.25 55287.03 88888.00 2007-11-25 16:28:04.125 329 12474.48 53.25 55287.03 88888.00 2007-11-25 16:28:04.250 329 12474.58 53.25 55287.03 88888.00 2007-11-25 16:28:04.375 329 12474.60 53.30 55287.00 88888.00 2007-11-25 16:28:04.500 329 12474.58 53.33 55286.97 88888.00 2007-11-25 16:28:04.625 329 12474.70 53.35 55286.95 88888.00 2007-11-25 16:28:04.750 329 12474.73 53.35 55286.95 88888.00 2007-11-25 16:28:04.875 329 12474.75 53.33 55286.93 88888.00 2007-11-25 16:28:05.000 329 12474.75 53.33 55286.90 88888.00 2007-11-25 16:28:05.125 329 12474.80 53.35 55286.88 88888.00 2007-11-25 16:28:05.250 329 12474.88 53.38 55286.88 88888.00 2007-11-25 16:28:05.375 329 12474.98 53.38 55286.85 88888.00 2007-11-25 16:28:05.500 329 12475.02 53.40 55286.85 88888.00 2007-11-25 16:28:05.625 329 12475.10 53.40 55286.85 88888.00 2007-11-25 16:28:05.750 329 12475.20 53.42 55286.82 88888.00 2007-11-25 16:28:05.875 329 12475.23 53.40 55286.82 88888.00 2007-11-25 16:28:06.000 329 12475.23 53.40 55286.80 88888.00 2007-11-25 16:28:06.125 329 12475.30 53.42 55286.78 88888.00 2007-11-25 16:28:06.250 329 12475.35 53.45 55286.78 88888.00 2007-11-25 16:28:06.375 329 12475.45 53.48 55286.75 88888.00 2007-11-25 16:28:06.500 329 12475.48 53.50 55286.70 88888.00 2007-11-25 16:28:06.625 329 12475.48 53.52 55286.70 88888.00 2007-11-25 16:28:06.750 329 12475.58 53.55 55286.75 88888.00 2007-11-25 16:28:06.875 329 12475.60 53.55 55286.75 88888.00 2007-11-25 16:28:07.000 329 12475.55 53.58 55286.72 88888.00 2007-11-25 16:28:07.125 329 12475.62 53.55 55286.75 88888.00 2007-11-25 16:28:07.250 329 12475.67 53.52 55286.70 88888.00 2007-11-25 16:28:07.375 329 12475.73 53.55 55286.68 88888.00 2007-11-25 16:28:07.500 329 12475.77 53.58 55286.68 88888.00 2007-11-25 16:28:07.625 329 12475.85 53.58 55286.68 88888.00 2007-11-25 16:28:07.750 329 12475.95 53.58 55286.65 88888.00 2007-11-25 16:28:07.875 329 12476.00 53.58 55286.60 88888.00 2007-11-25 16:28:08.000 329 12476.08 53.58 55286.57 88888.00 2007-11-25 16:28:08.125 329 12476.08 53.60 55286.57 88888.00 2007-11-25 16:28:08.250 329 12476.05 53.60 55286.57 88888.00 2007-11-25 16:28:08.375 329 12476.05 53.62 55286.55 88888.00 2007-11-25 16:28:08.500 329 12476.08 53.65 55286.53 88888.00 2007-11-25 16:28:08.625 329 12476.15 53.65 55286.50 88888.00 2007-11-25 16:28:08.750 329 12476.20 53.65 55286.50 88888.00 2007-11-25 16:28:08.875 329 12476.10 53.67 55286.47 88888.00 2007-11-25 16:28:09.000 329 12476.17 53.70 55286.47 88888.00 2007-11-25 16:28:09.125 329 12476.20 53.70 55286.47 88888.00 2007-11-25 16:28:09.250 329 12476.20 53.70 55286.47 88888.00 2007-11-25 16:28:09.375 329 12476.27 53.75 55286.45 88888.00 2007-11-25 16:28:09.500 329 12476.33 53.75 55286.43 88888.00 2007-11-25 16:28:09.625 329 12476.40 53.77 55286.43 88888.00 2007-11-25 16:28:09.750 329 12476.38 53.77 55286.45 88888.00 2007-11-25 16:28:09.875 329 12476.40 53.83 55286.43 88888.00 2007-11-25 16:28:10.000 329 12476.48 53.83 55286.43 88888.00 2007-11-25 16:28:10.125 329 12476.48 53.83 55286.43 88888.00 2007-11-25 16:28:10.250 329 12476.40 53.83 55286.43 88888.00 2007-11-25 16:28:10.375 329 12476.48 53.85 55286.45 88888.00 2007-11-25 16:28:10.500 329 12476.48 53.85 55286.45 88888.00 2007-11-25 16:28:10.625 329 12476.42 53.85 55286.40 88888.00 2007-11-25 16:28:10.750 329 12476.38 53.83 55286.40 88888.00 2007-11-25 16:28:10.875 329 12476.40 53.83 55286.40 88888.00 2007-11-25 16:28:11.000 329 12476.35 53.83 55286.38 88888.00 2007-11-25 16:28:11.125 329 12476.30 53.85 55286.38 88888.00 2007-11-25 16:28:11.250 329 12476.33 53.83 55286.40 88888.00 2007-11-25 16:28:11.375 329 12476.30 53.83 55286.38 88888.00 2007-11-25 16:28:11.500 329 12476.27 53.85 55286.40 88888.00 2007-11-25 16:28:11.625 329 12476.38 53.85 55286.38 88888.00 2007-11-25 16:28:11.750 329 12476.45 53.85 55286.38 88888.00 2007-11-25 16:28:11.875 329 12476.38 53.85 55286.38 88888.00 2007-11-25 16:28:12.000 329 12476.38 53.85 55286.38 88888.00 2007-11-25 16:28:12.125 329 12476.40 53.83 55286.38 88888.00 2007-11-25 16:28:12.250 329 12476.33 53.80 55286.40 88888.00 2007-11-25 16:28:12.375 329 12476.30 53.83 55286.38 88888.00 2007-11-25 16:28:12.500 329 12476.27 53.83 55286.40 88888.00 2007-11-25 16:28:12.625 329 12476.30 53.83 55286.40 88888.00 2007-11-25 16:28:12.750 329 12476.33 53.83 55286.38 88888.00 2007-11-25 16:28:12.875 329 12476.25 53.85 55286.38 88888.00 2007-11-25 16:28:13.000 329 12476.20 53.80 55286.38 88888.00 2007-11-25 16:28:13.125 329 12476.15 53.80 55286.40 88888.00 2007-11-25 16:28:13.250 329 12476.12 53.77 55286.40 88888.00 2007-11-25 16:28:13.375 329 12476.17 53.80 55286.40 88888.00 2007-11-25 16:28:13.500 329 12476.10 53.77 55286.38 88888.00 2007-11-25 16:28:13.625 329 12476.02 53.77 55286.38 88888.00 2007-11-25 16:28:13.750 329 12475.98 53.77 55286.38 88888.00 2007-11-25 16:28:13.875 329 12476.00 53.77 55286.38 88888.00 2007-11-25 16:28:14.000 329 12476.00 53.77 55286.40 88888.00 2007-11-25 16:28:14.125 329 12475.92 53.77 55286.40 88888.00 2007-11-25 16:28:14.250 329 12475.80 53.70 55286.40 88888.00 2007-11-25 16:28:14.375 329 12475.83 53.70 55286.40 88888.00 2007-11-25 16:28:14.500 329 12475.85 53.70 55286.40 88888.00 2007-11-25 16:28:14.625 329 12475.80 53.70 55286.40 88888.00 2007-11-25 16:28:14.750 329 12475.73 53.73 55286.40 88888.00 2007-11-25 16:28:14.875 329 12475.75 53.70 55286.40 88888.00 2007-11-25 16:28:15.000 329 12475.70 53.67 55286.40 88888.00 2007-11-25 16:28:15.125 329 12475.67 53.67 55286.43 88888.00 2007-11-25 16:28:15.250 329 12475.58 53.70 55286.45 88888.00 2007-11-25 16:28:15.375 329 12475.55 53.67 55286.45 88888.00 2007-11-25 16:28:15.500 329 12475.48 53.67 55286.43 88888.00 2007-11-25 16:28:15.625 329 12475.42 53.67 55286.45 88888.00 2007-11-25 16:28:15.750 329 12475.38 53.65 55286.45 88888.00 2007-11-25 16:28:15.875 329 12475.35 53.62 55286.43 88888.00 2007-11-25 16:28:16.000 329 12475.25 53.60 55286.40 88888.00 2007-11-25 16:28:16.125 329 12475.15 53.60 55286.43 88888.00 2007-11-25 16:28:16.250 329 12475.15 53.58 55286.43 88888.00 2007-11-25 16:28:16.375 329 12475.10 53.58 55286.40 88888.00 2007-11-25 16:28:16.500 329 12475.02 53.58 55286.45 88888.00 2007-11-25 16:28:16.625 329 12474.95 53.58 55286.45 88888.00 2007-11-25 16:28:16.750 329 12474.92 53.55 55286.45 88888.00 2007-11-25 16:28:16.875 329 12474.95 53.50 55286.45 88888.00 2007-11-25 16:28:17.000 329 12474.90 53.48 55286.45 88888.00 2007-11-25 16:28:17.125 329 12474.75 53.42 55286.45 88888.00 2007-11-25 16:28:17.250 329 12474.62 53.42 55286.47 88888.00 2007-11-25 16:28:17.375 329 12474.60 53.42 55286.50 88888.00 2007-11-25 16:28:17.500 329 12474.50 53.40 55286.50 88888.00 2007-11-25 16:28:17.625 329 12474.38 53.38 55286.53 88888.00 2007-11-25 16:28:17.750 329 12474.33 53.35 55286.53 88888.00 2007-11-25 16:28:17.875 329 12474.27 53.35 55286.55 88888.00 2007-11-25 16:28:18.000 329 12474.23 53.33 55286.53 88888.00 2007-11-25 16:28:18.125 329 12474.23 53.27 55286.50 88888.00 2007-11-25 16:28:18.250 329 12474.15 53.25 55286.53 88888.00 2007-11-25 16:28:18.375 329 12474.15 53.25 55286.53 88888.00 2007-11-25 16:28:18.500 329 12474.10 53.25 55286.53 88888.00 2007-11-25 16:28:18.625 329 12474.02 53.27 55286.55 88888.00 2007-11-25 16:28:18.750 329 12473.92 53.25 55286.55 88888.00 2007-11-25 16:28:18.875 329 12473.90 53.25 55286.55 88888.00 2007-11-25 16:28:19.000 329 12473.88 53.23 55286.57 88888.00 2007-11-25 16:28:19.125 329 12473.75 53.23 55286.57 88888.00 2007-11-25 16:28:19.250 329 12473.67 53.20 55286.57 88888.00 2007-11-25 16:28:19.375 329 12473.65 53.17 55286.55 88888.00 2007-11-25 16:28:19.500 329 12473.60 53.20 55286.57 88888.00 2007-11-25 16:28:19.625 329 12473.50 53.20 55286.57 88888.00 2007-11-25 16:28:19.750 329 12473.50 53.17 55286.60 88888.00 2007-11-25 16:28:19.875 329 12473.45 53.20 55286.60 88888.00 2007-11-25 16:28:20.000 329 12473.35 53.17 55286.60 88888.00 2007-11-25 16:28:20.125 329 12473.33 53.17 55286.62 88888.00 2007-11-25 16:28:20.250 329 12473.25 53.15 55286.62 88888.00 2007-11-25 16:28:20.375 329 12473.17 53.15 55286.60 88888.00 2007-11-25 16:28:20.500 329 12473.10 53.15 55286.62 88888.00 2007-11-25 16:28:20.625 329 12473.05 53.15 55286.62 88888.00 2007-11-25 16:28:20.750 329 12473.02 53.15 55286.62 88888.00 2007-11-25 16:28:20.875 329 12472.92 53.17 55286.60 88888.00 2007-11-25 16:28:21.000 329 12472.83 53.17 55286.60 88888.00 2007-11-25 16:28:21.125 329 12472.73 53.15 55286.60 88888.00 2007-11-25 16:28:21.250 329 12472.62 53.15 55286.62 88888.00 2007-11-25 16:28:21.375 329 12472.62 53.20 55286.62 88888.00 2007-11-25 16:28:21.500 329 12472.50 53.20 55286.62 88888.00 2007-11-25 16:28:21.625 329 12472.38 53.20 55286.62 88888.00 2007-11-25 16:28:21.750 329 12472.30 53.17 55286.62 88888.00 2007-11-25 16:28:21.875 329 12472.25 53.17 55286.62 88888.00 2007-11-25 16:28:22.000 329 12472.20 53.17 55286.62 88888.00 2007-11-25 16:28:22.125 329 12472.17 53.17 55286.65 88888.00 2007-11-25 16:28:22.250 329 12472.10 53.15 55286.62 88888.00 2007-11-25 16:28:22.375 329 12472.08 53.17 55286.65 88888.00 2007-11-25 16:28:22.500 329 12471.98 53.17 55286.65 88888.00 2007-11-25 16:28:22.625 329 12471.92 53.17 55286.65 88888.00 2007-11-25 16:28:22.750 329 12471.88 53.17 55286.68 88888.00 2007-11-25 16:28:22.875 329 12471.85 53.17 55286.70 88888.00 2007-11-25 16:28:23.000 329 12471.77 53.17 55286.65 88888.00 2007-11-25 16:28:23.125 329 12471.70 53.12 55286.68 88888.00 2007-11-25 16:28:23.250 329 12471.58 53.10 55286.70 88888.00 2007-11-25 16:28:23.375 329 12471.55 53.12 55286.70 88888.00 2007-11-25 16:28:23.500 329 12471.50 53.12 55286.70 88888.00 2007-11-25 16:28:23.625 329 12471.45 53.12 55286.72 88888.00 2007-11-25 16:28:23.750 329 12471.38 53.12 55286.70 88888.00 2007-11-25 16:28:23.875 329 12471.33 53.10 55286.70 88888.00 2007-11-25 16:28:24.000 329 12471.25 53.10 55286.70 88888.00 2007-11-25 16:28:24.125 329 12471.17 53.12 55286.72 88888.00 2007-11-25 16:28:24.250 329 12471.10 53.12 55286.72 88888.00 2007-11-25 16:28:24.375 329 12471.12 53.15 55286.72 88888.00 2007-11-25 16:28:24.500 329 12471.12 53.15 55286.72 88888.00 2007-11-25 16:28:24.625 329 12471.08 53.15 55286.75 88888.00 2007-11-25 16:28:24.750 329 12471.05 53.12 55286.75 88888.00 2007-11-25 16:28:24.875 329 12471.02 53.15 55286.75 88888.00 2007-11-25 16:28:25.000 329 12470.92 53.15 55286.75 88888.00 2007-11-25 16:28:25.125 329 12470.80 53.17 55286.75 88888.00 2007-11-25 16:28:25.250 329 12470.70 53.15 55286.75 88888.00 2007-11-25 16:28:25.375 329 12470.67 53.15 55286.72 88888.00 2007-11-25 16:28:25.500 329 12470.62 53.15 55286.72 88888.00 2007-11-25 16:28:25.625 329 12470.62 53.15 55286.72 88888.00 2007-11-25 16:28:25.750 329 12470.60 53.15 55286.75 88888.00 2007-11-25 16:28:25.875 329 12470.60 53.15 55286.75 88888.00 2007-11-25 16:28:26.000 329 12470.55 53.17 55286.75 88888.00 2007-11-25 16:28:26.125 329 12470.48 53.17 55286.75 88888.00 2007-11-25 16:28:26.250 329 12470.42 53.15 55286.75 88888.00 2007-11-25 16:28:26.375 329 12470.45 53.17 55286.75 88888.00 2007-11-25 16:28:26.500 329 12470.45 53.20 55286.78 88888.00 2007-11-25 16:28:26.625 329 12470.40 53.23 55286.75 88888.00 2007-11-25 16:28:26.750 329 12470.35 53.27 55286.72 88888.00 2007-11-25 16:28:26.875 329 12470.25 53.25 55286.75 88888.00 2007-11-25 16:28:27.000 329 12470.17 53.25 55286.75 88888.00 2007-11-25 16:28:27.125 329 12470.12 53.27 55286.75 88888.00 2007-11-25 16:28:27.250 329 12470.12 53.27 55286.75 88888.00 2007-11-25 16:28:27.375 329 12470.12 53.33 55286.75 88888.00 2007-11-25 16:28:27.500 329 12470.12 53.35 55286.75 88888.00 2007-11-25 16:28:27.625 329 12470.10 53.35 55286.75 88888.00 2007-11-25 16:28:27.750 329 12470.05 53.35 55286.75 88888.00 2007-11-25 16:28:27.875 329 12470.00 53.35 55286.75 88888.00 2007-11-25 16:28:28.000 329 12469.95 53.38 55286.75 88888.00 2007-11-25 16:28:28.125 329 12469.95 53.40 55286.72 88888.00 2007-11-25 16:28:28.250 329 12469.95 53.38 55286.72 88888.00 2007-11-25 16:28:28.375 329 12469.98 53.40 55286.72 88888.00 2007-11-25 16:28:28.500 329 12469.92 53.40 55286.72 88888.00 2007-11-25 16:28:28.625 329 12469.92 53.42 55286.72 88888.00 2007-11-25 16:28:28.750 329 12469.83 53.40 55286.72 88888.00 2007-11-25 16:28:28.875 329 12469.80 53.42 55286.70 88888.00 2007-11-25 16:28:29.000 329 12469.77 53.45 55286.70 88888.00 2007-11-25 16:28:29.125 329 12469.80 53.45 55286.72 88888.00 2007-11-25 16:28:29.250 329 12469.80 53.42 55286.68 88888.00 2007-11-25 16:28:29.375 329 12469.77 53.48 55286.70 88888.00 2007-11-25 16:28:29.500 329 12469.73 53.48 55286.68 88888.00 2007-11-25 16:28:29.625 329 12469.77 53.48 55286.70 88888.00 2007-11-25 16:28:29.750 329 12469.83 53.48 55286.68 88888.00 2007-11-25 16:28:29.875 329 12469.80 53.50 55286.65 88888.00 2007-11-25 16:28:30.000 329 12469.75 53.48 55286.60 88888.00 2007-11-25 16:28:30.125 329 12469.70 53.50 55286.60 88888.00 2007-11-25 16:28:30.250 329 12469.73 53.45 55286.62 88888.00 2007-11-25 16:28:30.375 329 12469.73 53.48 55286.60 88888.00 2007-11-25 16:28:30.500 329 12469.73 53.50 55286.60 88888.00 2007-11-25 16:28:30.625 329 12469.67 53.50 55286.60 88888.00 2007-11-25 16:28:30.750 329 12469.70 53.50 55286.57 88888.00 2007-11-25 16:28:30.875 329 12469.73 53.48 55286.57 88888.00 2007-11-25 16:28:31.000 329 12469.70 53.45 55286.55 88888.00 2007-11-25 16:28:31.125 329 12469.70 53.45 55286.55 88888.00 2007-11-25 16:28:31.250 329 12469.73 53.45 55286.50 88888.00 2007-11-25 16:28:31.375 329 12469.80 53.45 55286.50 88888.00 2007-11-25 16:28:31.500 329 12469.85 53.42 55286.50 88888.00 2007-11-25 16:28:31.625 329 12469.83 53.42 55286.50 88888.00 2007-11-25 16:28:31.750 329 12469.80 53.45 55286.50 88888.00 2007-11-25 16:28:31.875 329 12469.83 53.45 55286.53 88888.00 2007-11-25 16:28:32.000 329 12469.83 53.45 55286.53 88888.00 2007-11-25 16:28:32.125 329 12469.88 53.42 55286.50 88888.00 2007-11-25 16:28:32.250 329 12469.95 53.42 55286.47 88888.00 2007-11-25 16:28:32.375 329 12469.95 53.48 55286.47 88888.00 2007-11-25 16:28:32.500 329 12469.92 53.48 55286.45 88888.00 2007-11-25 16:28:32.625 329 12469.90 53.50 55286.43 88888.00 2007-11-25 16:28:32.750 329 12470.00 53.50 55286.40 88888.00 2007-11-25 16:28:32.875 329 12470.08 53.50 55286.40 88888.00 2007-11-25 16:28:33.000 329 12470.12 53.52 55286.40 88888.00 2007-11-25 16:28:33.125 329 12470.17 53.58 55286.38 88888.00 2007-11-25 16:28:33.250 329 12470.23 53.58 55286.38 88888.00 2007-11-25 16:28:33.375 329 12470.25 53.58 55286.38 88888.00 2007-11-25 16:28:33.500 329 12470.27 53.62 55286.38 88888.00 2007-11-25 16:28:33.625 329 12470.27 53.62 55286.35 88888.00 2007-11-25 16:28:33.750 329 12470.35 53.65 55286.32 88888.00 2007-11-25 16:28:33.875 329 12470.48 53.65 55286.30 88888.00 2007-11-25 16:28:34.000 329 12470.55 53.67 55286.32 88888.00 2007-11-25 16:28:34.125 329 12470.60 53.70 55286.30 88888.00 2007-11-25 16:28:34.250 329 12470.60 53.70 55286.28 88888.00 2007-11-25 16:28:34.375 329 12470.67 53.73 55286.28 88888.00 2007-11-25 16:28:34.500 329 12470.73 53.75 55286.25 88888.00 2007-11-25 16:28:34.625 329 12470.80 53.77 55286.22 88888.00 2007-11-25 16:28:34.750 329 12470.85 53.80 55286.20 88888.00 2007-11-25 16:28:34.875 329 12470.92 53.77 55286.20 88888.00 2007-11-25 16:28:35.000 329 12470.98 53.80 55286.18 88888.00 2007-11-25 16:28:35.125 329 12471.05 53.85 55286.18 88888.00 2007-11-25 16:28:35.250 329 12471.02 53.88 55286.18 88888.00 2007-11-25 16:28:35.375 329 12471.05 53.95 55286.12 88888.00 2007-11-25 16:28:35.500 329 12471.15 53.98 55286.12 88888.00 2007-11-25 16:28:35.625 329 12471.23 54.00 55286.10 88888.00 2007-11-25 16:28:35.750 329 12471.30 54.02 55286.07 88888.00 2007-11-25 16:28:35.875 329 12471.38 54.08 55286.05 88888.00 2007-11-25 16:28:36.000 329 12471.42 54.08 55286.03 88888.00 2007-11-25 16:28:36.125 329 12471.42 54.15 55286.03 88888.00 2007-11-25 16:28:36.250 329 12471.45 54.17 55286.05 88888.00 2007-11-25 16:28:36.375 329 12471.60 54.20 55286.03 88888.00 2007-11-25 16:28:36.500 329 12471.62 54.20 55285.97 88888.00 2007-11-25 16:28:36.625 329 12471.67 54.23 55285.93 88888.00 2007-11-25 16:28:36.750 329 12471.77 54.25 55285.90 88888.00 2007-11-25 16:28:36.875 329 12471.85 54.30 55285.90 88888.00 2007-11-25 16:28:37.000 329 12471.88 54.33 55285.88 88888.00 2007-11-25 16:28:37.125 329 12471.90 54.35 55285.90 88888.00 2007-11-25 16:28:37.250 329 12471.98 54.38 55285.88 88888.00 2007-11-25 16:28:37.375 329 12472.08 54.40 55285.88 88888.00 2007-11-25 16:28:37.500 329 12472.20 54.42 55285.82 88888.00 2007-11-25 16:28:37.625 329 12472.23 54.42 55285.82 88888.00 2007-11-25 16:28:37.750 329 12472.27 54.42 55285.80 88888.00 2007-11-25 16:28:37.875 329 12472.38 54.45 55285.78 88888.00 2007-11-25 16:28:38.000 329 12472.52 54.48 55285.78 88888.00 2007-11-25 16:28:38.125 329 12472.62 54.48 55285.72 88888.00 2007-11-25 16:28:38.250 329 12472.58 54.52 55285.72 88888.00 2007-11-25 16:28:38.375 329 12472.67 54.55 55285.70 88888.00 2007-11-25 16:28:38.500 329 12472.75 54.58 55285.68 88888.00 2007-11-25 16:28:38.625 329 12472.80 54.60 55285.68 88888.00 2007-11-25 16:28:38.750 329 12472.88 54.62 55285.65 88888.00 2007-11-25 16:28:38.875 329 12472.95 54.62 55285.62 88888.00 2007-11-25 16:28:39.000 329 12473.02 54.65 55285.57 88888.00 2007-11-25 16:28:39.125 329 12473.12 54.65 55285.57 88888.00 2007-11-25 16:28:39.250 329 12473.27 54.70 55285.57 88888.00 2007-11-25 16:28:39.375 329 12473.35 54.73 55285.55 88888.00 2007-11-25 16:28:39.500 329 12473.38 54.75 55285.53 88888.00 2007-11-25 16:28:39.625 329 12473.40 54.77 55285.53 88888.00 2007-11-25 16:28:39.750 329 12473.45 54.80 55285.53 88888.00 2007-11-25 16:28:39.875 329 12473.60 54.83 55285.50 88888.00 2007-11-25 16:28:40.000 329 12473.70 54.85 55285.50 88888.00 2007-11-25 16:28:40.125 329 12473.80 54.90 55285.50 88888.00 2007-11-25 16:28:40.250 329 12473.80 54.92 55285.47 88888.00 2007-11-25 16:28:40.375 329 12473.88 54.95 55285.45 88888.00 2007-11-25 16:28:40.500 329 12473.92 54.98 55285.43 88888.00 2007-11-25 16:28:40.625 329 12473.98 55.00 55285.43 88888.00 2007-11-25 16:28:40.750 329 12474.10 55.00 55285.40 88888.00 2007-11-25 16:28:40.875 329 12474.20 55.02 55285.35 88888.00 2007-11-25 16:28:41.000 329 12474.30 55.08 55285.32 88888.00 2007-11-25 16:28:41.125 329 12474.38 55.10 55285.32 88888.00 2007-11-25 16:28:41.250 329 12474.42 55.12 55285.28 88888.00 2007-11-25 16:28:41.375 329 12474.48 55.15 55285.30 88888.00 2007-11-25 16:28:41.500 329 12474.48 55.17 55285.30 88888.00 2007-11-25 16:28:41.625 329 12474.58 55.17 55285.30 88888.00 2007-11-25 16:28:41.750 329 12474.67 55.17 55285.28 88888.00 2007-11-25 16:28:41.875 329 12474.73 55.20 55285.28 88888.00 2007-11-25 16:28:42.000 329 12474.77 55.23 55285.25 88888.00 2007-11-25 16:28:42.125 329 12474.85 55.23 55285.22 88888.00 2007-11-25 16:28:42.250 329 12474.88 55.23 55285.20 88888.00 2007-11-25 16:28:42.375 329 12474.98 55.23 55285.22 88888.00 2007-11-25 16:28:42.500 329 12475.02 55.25 55285.22 88888.00 2007-11-25 16:28:42.625 329 12475.12 55.27 55285.20 88888.00 2007-11-25 16:28:42.750 329 12475.23 55.27 55285.18 88888.00 2007-11-25 16:28:42.875 329 12475.25 55.25 55285.15 88888.00 2007-11-25 16:28:43.000 329 12475.35 55.25 55285.12 88888.00 2007-11-25 16:28:43.125 329 12475.38 55.27 55285.15 88888.00 2007-11-25 16:28:43.250 329 12475.40 55.25 55285.12 88888.00 2007-11-25 16:28:43.375 329 12475.50 55.27 55285.12 88888.00 2007-11-25 16:28:43.500 329 12475.52 55.30 55285.07 88888.00 2007-11-25 16:28:43.625 329 12475.55 55.33 55285.07 88888.00 2007-11-25 16:28:43.750 329 12475.62 55.35 55285.07 88888.00 2007-11-25 16:28:43.875 329 12475.65 55.38 55285.07 88888.00 2007-11-25 16:28:44.000 329 12475.73 55.38 55285.07 88888.00 2007-11-25 16:28:44.125 329 12475.83 55.38 55285.05 88888.00 2007-11-25 16:28:44.250 329 12475.88 55.38 55285.05 88888.00 2007-11-25 16:28:44.375 329 12475.95 55.42 55285.03 88888.00 2007-11-25 16:28:44.500 329 12476.00 55.45 55285.00 88888.00 2007-11-25 16:28:44.625 329 12476.08 55.48 55284.97 88888.00 2007-11-25 16:28:44.750 329 12476.12 55.48 55284.97 88888.00 2007-11-25 16:28:44.875 329 12476.20 55.48 55284.95 88888.00 2007-11-25 16:28:45.000 329 12476.25 55.50 55284.95 88888.00 2007-11-25 16:28:45.125 329 12476.33 55.52 55284.93 88888.00 2007-11-25 16:28:45.250 329 12476.33 55.55 55284.95 88888.00 2007-11-25 16:28:45.375 329 12476.45 55.55 55284.95 88888.00 2007-11-25 16:28:45.500 329 12476.55 55.58 55284.93 88888.00 2007-11-25 16:28:45.625 329 12476.60 55.60 55284.93 88888.00 2007-11-25 16:28:45.750 329 12476.58 55.58 55284.95 88888.00 2007-11-25 16:28:45.875 329 12476.62 55.58 55284.90 88888.00 2007-11-25 16:28:46.000 329 12476.73 55.58 55284.88 88888.00 2007-11-25 16:28:46.125 329 12476.77 55.58 55284.88 88888.00 2007-11-25 16:28:46.250 329 12476.77 55.60 55284.88 88888.00 2007-11-25 16:28:46.375 329 12476.83 55.62 55284.85 88888.00 2007-11-25 16:28:46.500 329 12476.85 55.65 55284.88 88888.00 2007-11-25 16:28:46.625 329 12476.95 55.65 55284.85 88888.00 2007-11-25 16:28:46.750 329 12477.05 55.67 55284.85 88888.00 2007-11-25 16:28:46.875 329 12477.12 55.70 55284.82 88888.00 2007-11-25 16:28:47.000 329 12477.17 55.70 55284.80 88888.00 2007-11-25 16:28:47.125 329 12477.23 55.67 55284.82 88888.00 2007-11-25 16:28:47.250 329 12477.20 55.65 55284.82 88888.00 2007-11-25 16:28:47.375 329 12477.25 55.67 55284.78 88888.00 2007-11-25 16:28:47.500 329 12477.38 55.67 55284.82 88888.00 2007-11-25 16:28:47.625 329 12477.42 55.67 55284.82 88888.00 2007-11-25 16:28:47.750 329 12477.42 55.67 55284.80 88888.00 2007-11-25 16:28:47.875 329 12477.42 55.67 55284.78 88888.00 2007-11-25 16:28:48.000 329 12477.50 55.67 55284.75 88888.00 2007-11-25 16:28:48.125 329 12477.52 55.67 55284.75 88888.00 2007-11-25 16:28:48.250 329 12477.55 55.67 55284.75 88888.00 2007-11-25 16:28:48.375 329 12477.58 55.67 55284.72 88888.00 2007-11-25 16:28:48.500 329 12477.65 55.70 55284.70 88888.00 2007-11-25 16:28:48.625 329 12477.75 55.67 55284.72 88888.00 2007-11-25 16:28:48.750 329 12477.83 55.67 55284.68 88888.00 2007-11-25 16:28:48.875 329 12477.88 55.70 55284.68 88888.00 2007-11-25 16:28:49.000 329 12477.90 55.67 55284.65 88888.00 2007-11-25 16:28:49.125 329 12477.92 55.67 55284.68 88888.00 2007-11-25 16:28:49.250 329 12477.90 55.70 55284.65 88888.00 2007-11-25 16:28:49.375 329 12477.98 55.67 55284.62 88888.00 2007-11-25 16:28:49.500 329 12478.02 55.70 55284.62 88888.00 2007-11-25 16:28:49.625 329 12478.08 55.70 55284.60 88888.00 2007-11-25 16:28:49.750 329 12478.08 55.70 55284.60 88888.00 2007-11-25 16:28:49.875 329 12478.08 55.73 55284.60 88888.00 2007-11-25 16:28:50.000 329 12478.08 55.73 55284.60 88888.00 2007-11-25 16:28:50.125 329 12478.10 55.73 55284.60 88888.00 2007-11-25 16:28:50.250 329 12478.15 55.70 55284.62 88888.00 2007-11-25 16:28:50.375 329 12478.17 55.73 55284.60 88888.00 2007-11-25 16:28:50.500 329 12478.23 55.73 55284.60 88888.00 2007-11-25 16:28:50.625 329 12478.25 55.75 55284.62 88888.00 2007-11-25 16:28:50.750 329 12478.33 55.73 55284.60 88888.00 2007-11-25 16:28:50.875 329 12478.27 55.73 55284.60 88888.00 2007-11-25 16:28:51.000 329 12478.23 55.73 55284.60 88888.00 2007-11-25 16:28:51.125 329 12478.30 55.73 55284.62 88888.00 2007-11-25 16:28:51.250 329 12478.38 55.73 55284.60 88888.00 2007-11-25 16:28:51.375 329 12478.38 55.73 55284.62 88888.00 2007-11-25 16:28:51.500 329 12478.35 55.70 55284.60 88888.00 2007-11-25 16:28:51.625 329 12478.35 55.73 55284.60 88888.00 2007-11-25 16:28:51.750 329 12478.40 55.73 55284.60 88888.00 2007-11-25 16:28:51.875 329 12478.45 55.73 55284.60 88888.00 2007-11-25 16:28:52.000 329 12478.45 55.67 55284.60 88888.00 2007-11-25 16:28:52.125 329 12478.42 55.67 55284.62 88888.00 2007-11-25 16:28:52.250 329 12478.42 55.67 55284.65 88888.00 2007-11-25 16:28:52.375 329 12478.50 55.70 55284.65 88888.00 2007-11-25 16:28:52.500 329 12478.45 55.65 55284.60 88888.00 2007-11-25 16:28:52.625 329 12478.42 55.62 55284.62 88888.00 2007-11-25 16:28:52.750 329 12478.45 55.65 55284.60 88888.00 2007-11-25 16:28:52.875 329 12478.48 55.62 55284.60 88888.00 2007-11-25 16:28:53.000 329 12478.45 55.60 55284.60 88888.00 2007-11-25 16:28:53.125 329 12478.42 55.58 55284.60 88888.00 2007-11-25 16:28:53.250 329 12478.40 55.58 55284.65 88888.00 2007-11-25 16:28:53.375 329 12478.38 55.60 55284.65 88888.00 2007-11-25 16:28:53.500 329 12478.33 55.55 55284.65 88888.00 2007-11-25 16:28:53.625 329 12478.27 55.55 55284.65 88888.00 2007-11-25 16:28:53.750 329 12478.23 55.55 55284.68 88888.00 2007-11-25 16:28:53.875 329 12478.20 55.55 55284.65 88888.00 2007-11-25 16:28:54.000 329 12478.23 55.55 55284.65 88888.00 2007-11-25 16:28:54.125 329 12478.20 55.52 55284.68 88888.00 2007-11-25 16:28:54.250 329 12478.12 55.48 55284.75 88888.00 2007-11-25 16:28:54.375 329 12478.12 55.48 55284.72 88888.00 2007-11-25 16:28:54.500 329 12478.15 55.42 55284.72 88888.00 2007-11-25 16:28:54.625 329 12478.10 55.45 55284.72 88888.00 2007-11-25 16:28:54.750 329 12478.05 55.42 55284.75 88888.00 2007-11-25 16:28:54.875 329 12478.05 55.42 55284.72 88888.00 2007-11-25 16:28:55.000 329 12478.00 55.40 55284.75 88888.00 2007-11-25 16:28:55.125 329 12478.02 55.38 55284.72 88888.00 2007-11-25 16:28:55.250 329 12478.00 55.35 55284.70 88888.00 2007-11-25 16:28:55.375 329 12477.98 55.35 55284.70 88888.00 2007-11-25 16:28:55.500 329 12477.95 55.33 55284.70 88888.00 2007-11-25 16:28:55.625 329 12477.90 55.33 55284.72 88888.00 2007-11-25 16:28:55.750 329 12477.90 55.33 55284.72 88888.00 2007-11-25 16:28:55.875 329 12477.90 55.27 55284.72 88888.00 2007-11-25 16:28:56.000 329 12477.88 55.30 55284.75 88888.00 2007-11-25 16:28:56.125 329 12477.85 55.27 55284.75 88888.00 2007-11-25 16:28:56.250 329 12477.85 55.23 55284.78 88888.00 2007-11-25 16:28:56.375 329 12477.85 55.23 55284.75 88888.00 2007-11-25 16:28:56.500 329 12477.88 55.23 55284.72 88888.00 2007-11-25 16:28:56.625 329 12477.85 55.23 55284.75 88888.00 2007-11-25 16:28:56.750 329 12477.83 55.20 55284.78 88888.00 2007-11-25 16:28:56.875 329 12477.70 55.17 55284.78 88888.00 2007-11-25 16:28:57.000 329 12477.65 55.17 55284.78 88888.00 2007-11-25 16:28:57.125 329 12477.65 55.20 55284.75 88888.00 2007-11-25 16:28:57.250 329 12477.62 55.20 55284.75 88888.00 2007-11-25 16:28:57.375 329 12477.58 55.20 55284.75 88888.00 2007-11-25 16:28:57.500 329 12477.50 55.15 55284.75 88888.00 2007-11-25 16:28:57.625 329 12477.50 55.12 55284.78 88888.00 2007-11-25 16:28:57.750 329 12477.55 55.12 55284.78 88888.00 2007-11-25 16:28:57.875 329 12477.50 55.10 55284.78 88888.00 2007-11-25 16:28:58.000 329 12477.42 55.05 55284.78 88888.00 2007-11-25 16:28:58.125 329 12477.45 55.02 55284.80 88888.00 2007-11-25 16:28:58.250 329 12477.42 55.02 55284.82 88888.00 2007-11-25 16:28:58.375 329 12477.38 55.02 55284.82 88888.00 2007-11-25 16:28:58.500 329 12477.33 55.00 55284.82 88888.00 2007-11-25 16:28:58.625 329 12477.25 54.95 55284.82 88888.00 2007-11-25 16:28:58.750 329 12477.27 54.95 55284.82 88888.00 2007-11-25 16:28:58.875 329 12477.25 54.92 55284.80 88888.00 2007-11-25 16:28:59.000 329 12477.20 54.90 55284.82 88888.00 2007-11-25 16:28:59.125 329 12477.17 54.90 55284.82 88888.00 2007-11-25 16:28:59.250 329 12477.10 54.88 55284.82 88888.00 2007-11-25 16:28:59.375 329 12477.10 54.90 55284.80 88888.00 2007-11-25 16:28:59.500 329 12477.00 54.90 55284.80 88888.00 2007-11-25 16:28:59.625 329 12476.90 54.88 55284.82 88888.00 2007-11-25 16:28:59.750 329 12476.90 54.85 55284.82 88888.00 2007-11-25 16:28:59.875 329 12476.95 54.85 55284.82 88888.00 2007-11-25 16:29:00.000 329 12476.83 54.85 55284.82 88888.00 2007-11-25 16:29:00.125 329 12476.80 54.88 55284.85 88888.00 2007-11-25 16:29:00.250 329 12476.77 54.83 55284.82 88888.00 2007-11-25 16:29:00.375 329 12476.75 54.83 55284.85 88888.00 2007-11-25 16:29:00.500 329 12476.67 54.83 55284.85 88888.00 2007-11-25 16:29:00.625 329 12476.58 54.83 55284.85 88888.00 2007-11-25 16:29:00.750 329 12476.60 54.85 55284.85 88888.00 2007-11-25 16:29:00.875 329 12476.62 54.83 55284.85 88888.00 2007-11-25 16:29:01.000 329 12476.58 54.80 55284.82 88888.00 2007-11-25 16:29:01.125 329 12476.48 54.77 55284.85 88888.00 2007-11-25 16:29:01.250 329 12476.42 54.75 55284.88 88888.00 2007-11-25 16:29:01.375 329 12476.42 54.75 55284.85 88888.00 2007-11-25 16:29:01.500 329 12476.35 54.73 55284.82 88888.00 2007-11-25 16:29:01.625 329 12476.33 54.73 55284.88 88888.00 2007-11-25 16:29:01.750 329 12476.33 54.70 55284.88 88888.00 2007-11-25 16:29:01.875 329 12476.30 54.67 55284.88 88888.00 2007-11-25 16:29:02.000 329 12476.20 54.67 55284.88 88888.00 2007-11-25 16:29:02.125 329 12476.15 54.70 55284.90 88888.00 2007-11-25 16:29:02.250 329 12476.10 54.67 55284.90 88888.00 2007-11-25 16:29:02.375 329 12476.08 54.70 55284.93 88888.00 2007-11-25 16:29:02.500 329 12476.05 54.70 55284.95 88888.00 2007-11-25 16:29:02.625 329 12476.02 54.70 55284.93 88888.00 2007-11-25 16:29:02.750 329 12476.00 54.70 55284.93 88888.00 2007-11-25 16:29:02.875 329 12476.00 54.70 55284.90 88888.00 2007-11-25 16:29:03.000 329 12475.98 54.67 55284.85 88888.00 2007-11-25 16:29:03.125 329 12475.95 54.67 55284.88 88888.00 2007-11-25 16:29:03.250 329 12475.95 54.65 55284.90 88888.00 2007-11-25 16:29:03.375 329 12475.98 54.65 55284.88 88888.00 2007-11-25 16:29:03.500 329 12476.00 54.67 55284.90 88888.00 2007-11-25 16:29:03.625 329 12476.02 54.70 55284.90 88888.00 2007-11-25 16:29:03.750 329 12475.95 54.67 55284.90 88888.00 2007-11-25 16:29:03.875 329 12475.90 54.67 55284.90 88888.00 2007-11-25 16:29:04.000 329 12475.90 54.67 55284.90 88888.00 2007-11-25 16:29:04.125 329 12475.95 54.67 55284.90 88888.00 2007-11-25 16:29:04.250 329 12476.00 54.67 55284.88 88888.00 2007-11-25 16:29:04.375 329 12476.02 54.70 55284.88 88888.00 2007-11-25 16:29:04.500 329 12476.00 54.67 55284.88 88888.00 2007-11-25 16:29:04.625 329 12475.95 54.67 55284.88 88888.00 2007-11-25 16:29:04.750 329 12476.00 54.70 55284.88 88888.00 2007-11-25 16:29:04.875 329 12475.98 54.70 55284.85 88888.00 2007-11-25 16:29:05.000 329 12475.92 54.70 55284.88 88888.00 2007-11-25 16:29:05.125 329 12475.80 54.73 55284.90 88888.00 2007-11-25 16:29:05.250 329 12475.80 54.70 55284.88 88888.00 2007-11-25 16:29:05.375 329 12475.85 54.73 55284.85 88888.00 2007-11-25 16:29:05.500 329 12475.88 54.73 55284.85 88888.00 2007-11-25 16:29:05.625 329 12475.88 54.73 55284.82 88888.00 2007-11-25 16:29:05.750 329 12475.88 54.75 55284.85 88888.00 2007-11-25 16:29:05.875 329 12475.85 54.77 55284.82 88888.00 2007-11-25 16:29:06.000 329 12475.83 54.80 55284.80 88888.00 2007-11-25 16:29:06.125 329 12475.80 54.83 55284.82 88888.00 2007-11-25 16:29:06.250 329 12475.77 54.77 55284.80 88888.00 2007-11-25 16:29:06.375 329 12475.77 54.80 55284.78 88888.00 2007-11-25 16:29:06.500 329 12475.75 54.83 55284.80 88888.00 2007-11-25 16:29:06.625 329 12475.75 54.83 55284.82 88888.00 2007-11-25 16:29:06.750 329 12475.75 54.85 55284.80 88888.00 2007-11-25 16:29:06.875 329 12475.80 54.85 55284.78 88888.00 2007-11-25 16:29:07.000 329 12475.85 54.85 55284.80 88888.00 2007-11-25 16:29:07.125 329 12475.80 54.85 55284.80 88888.00 2007-11-25 16:29:07.250 329 12475.77 54.88 55284.85 88888.00 2007-11-25 16:29:07.375 329 12475.77 54.92 55284.85 88888.00 2007-11-25 16:29:07.500 329 12475.75 54.90 55284.82 88888.00 2007-11-25 16:29:07.625 329 12475.75 54.88 55284.82 88888.00 2007-11-25 16:29:07.750 329 12475.73 54.88 55284.82 88888.00 2007-11-25 16:29:07.875 329 12475.75 54.90 55284.80 88888.00 2007-11-25 16:29:08.000 329 12475.77 54.90 55284.80 88888.00 2007-11-25 16:29:08.125 329 12475.77 54.90 55284.78 88888.00 2007-11-25 16:29:08.250 329 12475.77 54.92 55284.80 88888.00 2007-11-25 16:29:08.375 329 12475.83 54.92 55284.80 88888.00 2007-11-25 16:29:08.500 329 12475.80 54.98 55284.78 88888.00 2007-11-25 16:29:08.625 329 12475.77 54.98 55284.80 88888.00 2007-11-25 16:29:08.750 329 12475.80 54.98 55284.75 88888.00 2007-11-25 16:29:08.875 329 12475.80 54.98 55284.78 88888.00 2007-11-25 16:29:09.000 329 12475.80 54.95 55284.78 88888.00 2007-11-25 16:29:09.125 329 12475.73 54.98 55284.75 88888.00 2007-11-25 16:29:09.250 329 12475.62 54.95 55284.75 88888.00 2007-11-25 16:29:09.375 329 12475.70 54.98 55284.72 88888.00 2007-11-25 16:29:09.500 329 12475.85 54.98 55284.72 88888.00 2007-11-25 16:29:09.625 329 12475.92 55.00 55284.70 88888.00 2007-11-25 16:29:09.750 329 12475.92 54.98 55284.70 88888.00 2007-11-25 16:29:09.875 329 12475.88 55.00 55284.72 88888.00 2007-11-25 16:29:10.000 329 12475.88 55.05 55284.72 88888.00 2007-11-25 16:29:10.125 329 12475.88 55.05 55284.72 88888.00 2007-11-25 16:29:10.250 329 12475.85 55.02 55284.72 88888.00 2007-11-25 16:29:10.375 329 12475.92 55.05 55284.70 88888.00 2007-11-25 16:29:10.500 329 12475.95 55.10 55284.70 88888.00 2007-11-25 16:29:10.625 329 12475.98 55.10 55284.68 88888.00 2007-11-25 16:29:10.750 329 12476.02 55.10 55284.68 88888.00 2007-11-25 16:29:10.875 329 12476.08 55.12 55284.65 88888.00 2007-11-25 16:29:11.000 329 12476.10 55.15 55284.68 88888.00 2007-11-25 16:29:11.125 329 12476.15 55.15 55284.68 88888.00 2007-11-25 16:29:11.250 329 12476.23 55.17 55284.65 88888.00 2007-11-25 16:29:11.375 329 12476.35 55.20 55284.62 88888.00 2007-11-25 16:29:11.500 329 12476.35 55.20 55284.60 88888.00 2007-11-25 16:29:11.625 329 12476.30 55.23 55284.60 88888.00 2007-11-25 16:29:11.750 329 12476.33 55.25 55284.60 88888.00 2007-11-25 16:29:11.875 329 12476.40 55.27 55284.60 88888.00 2007-11-25 16:29:12.000 329 12476.48 55.33 55284.60 88888.00 2007-11-25 16:29:12.125 329 12476.55 55.35 55284.60 88888.00 2007-11-25 16:29:12.250 329 12476.55 55.33 55284.55 88888.00 2007-11-25 16:29:12.375 329 12476.62 55.38 55284.55 88888.00 2007-11-25 16:29:12.500 329 12476.58 55.38 55284.50 88888.00 2007-11-25 16:29:12.625 329 12476.62 55.42 55284.53 88888.00 2007-11-25 16:29:12.750 329 12476.67 55.42 55284.53 88888.00 2007-11-25 16:29:12.875 329 12476.73 55.45 55284.50 88888.00 2007-11-25 16:29:13.000 329 12476.75 55.50 55284.50 88888.00 2007-11-25 16:29:13.125 329 12476.73 55.52 55284.53 88888.00 2007-11-25 16:29:13.250 329 12476.75 55.52 55284.50 88888.00 2007-11-25 16:29:13.375 329 12476.85 55.55 55284.47 88888.00 2007-11-25 16:29:13.500 329 12476.95 55.60 55284.45 88888.00 2007-11-25 16:29:13.625 329 12476.98 55.60 55284.45 88888.00 2007-11-25 16:29:13.750 329 12477.02 55.60 55284.47 88888.00 2007-11-25 16:29:13.875 329 12477.02 55.62 55284.47 88888.00 2007-11-25 16:29:14.000 329 12477.02 55.65 55284.47 88888.00 2007-11-25 16:29:14.125 329 12477.08 55.67 55284.45 88888.00 2007-11-25 16:29:14.250 329 12477.15 55.70 55284.43 88888.00 2007-11-25 16:29:14.375 329 12477.25 55.70 55284.43 88888.00 2007-11-25 16:29:14.500 329 12477.23 55.70 55284.45 88888.00 2007-11-25 16:29:14.625 329 12477.25 55.73 55284.45 88888.00 2007-11-25 16:29:14.750 329 12477.27 55.73 55284.43 88888.00 2007-11-25 16:29:14.875 329 12477.38 55.75 55284.38 88888.00 2007-11-25 16:29:15.000 329 12477.45 55.77 55284.35 88888.00 2007-11-25 16:29:15.125 329 12477.52 55.80 55284.38 88888.00 2007-11-25 16:29:15.250 329 12477.55 55.80 55284.40 88888.00 2007-11-25 16:29:15.375 329 12477.60 55.83 55284.38 88888.00 2007-11-25 16:29:15.500 329 12477.62 55.85 55284.35 88888.00 2007-11-25 16:29:15.625 329 12477.73 55.83 55284.35 88888.00 2007-11-25 16:29:15.750 329 12477.80 55.85 55284.32 88888.00 2007-11-25 16:29:15.875 329 12477.83 55.88 55284.32 88888.00 2007-11-25 16:29:16.000 329 12477.92 55.88 55284.32 88888.00 2007-11-25 16:29:16.125 329 12478.05 55.88 55284.30 88888.00 2007-11-25 16:29:16.250 329 12478.00 55.88 55284.28 88888.00 2007-11-25 16:29:16.375 329 12478.02 55.90 55284.28 88888.00 2007-11-25 16:29:16.500 329 12478.08 55.92 55284.28 88888.00 2007-11-25 16:29:16.625 329 12478.15 55.92 55284.25 88888.00 2007-11-25 16:29:16.750 329 12478.25 55.92 55284.22 88888.00 2007-11-25 16:29:16.875 329 12478.33 55.95 55284.20 88888.00 2007-11-25 16:29:17.000 329 12478.38 55.95 55284.20 88888.00 2007-11-25 16:29:17.125 329 12478.42 55.98 55284.18 88888.00 2007-11-25 16:29:17.250 329 12478.45 55.98 55284.22 88888.00 2007-11-25 16:29:17.375 329 12478.48 56.02 55284.22 88888.00 2007-11-25 16:29:17.500 329 12478.52 56.02 55284.22 88888.00 2007-11-25 16:29:17.625 329 12478.55 56.05 55284.20 88888.00 2007-11-25 16:29:17.750 329 12478.62 56.05 55284.20 88888.00 2007-11-25 16:29:17.875 329 12478.67 56.08 55284.20 88888.00 2007-11-25 16:29:18.000 329 12478.70 56.10 55284.18 88888.00 2007-11-25 16:29:18.125 329 12478.73 56.12 55284.18 88888.00 2007-11-25 16:29:18.250 329 12478.73 56.12 55284.20 88888.00 2007-11-25 16:29:18.375 329 12478.83 56.15 55284.18 88888.00 2007-11-25 16:29:18.500 329 12478.90 56.17 55284.15 88888.00 2007-11-25 16:29:18.625 329 12479.00 56.17 55284.15 88888.00 2007-11-25 16:29:18.750 329 12479.05 56.17 55284.12 88888.00 2007-11-25 16:29:18.875 329 12479.08 56.20 55284.12 88888.00 2007-11-25 16:29:19.000 329 12479.15 56.23 55284.12 88888.00 2007-11-25 16:29:19.125 329 12479.23 56.25 55284.15 88888.00 2007-11-25 16:29:19.250 329 12479.25 56.25 55284.12 88888.00 2007-11-25 16:29:19.375 329 12479.40 56.30 55284.10 88888.00 2007-11-25 16:29:19.500 329 12479.38 56.33 55284.07 88888.00 2007-11-25 16:29:19.625 329 12479.42 56.35 55284.07 88888.00 2007-11-25 16:29:19.750 329 12479.45 56.33 55284.07 88888.00 2007-11-25 16:29:19.875 329 12479.55 56.38 55284.07 88888.00 2007-11-25 16:29:20.000 329 12479.60 56.40 55284.03 88888.00 2007-11-25 16:29:20.125 329 12479.62 56.40 55284.03 88888.00 2007-11-25 16:29:20.250 329 12479.55 56.40 55284.03 88888.00 2007-11-25 16:29:20.375 329 12479.58 56.45 55284.03 88888.00 2007-11-25 16:29:20.500 329 12479.70 56.45 55284.03 88888.00 2007-11-25 16:29:20.625 329 12479.83 56.45 55284.05 88888.00 2007-11-25 16:29:20.750 329 12479.90 56.48 55284.05 88888.00 2007-11-25 16:29:20.875 329 12479.90 56.50 55284.05 88888.00 2007-11-25 16:29:21.000 329 12479.85 56.50 55284.03 88888.00 2007-11-25 16:29:21.125 329 12479.83 56.55 55284.03 88888.00 2007-11-25 16:29:21.250 329 12479.77 56.55 55284.03 88888.00 2007-11-25 16:29:21.375 329 12479.83 56.55 55284.03 88888.00 2007-11-25 16:29:21.500 329 12479.85 56.58 55284.05 88888.00 2007-11-25 16:29:21.625 329 12479.88 56.58 55284.03 88888.00 2007-11-25 16:29:21.750 329 12479.95 56.58 55284.05 88888.00 2007-11-25 16:29:21.875 329 12480.00 56.58 55284.03 88888.00 2007-11-25 16:29:22.000 329 12480.00 56.60 55284.03 88888.00 2007-11-25 16:29:22.125 329 12479.98 56.58 55284.03 88888.00 2007-11-25 16:29:22.250 329 12479.95 56.58 55284.03 88888.00 2007-11-25 16:29:22.375 329 12479.95 56.58 55284.00 88888.00 2007-11-25 16:29:22.500 329 12479.95 56.58 55284.00 88888.00 2007-11-25 16:29:22.625 329 12479.92 56.60 55284.00 88888.00 2007-11-25 16:29:22.750 329 12479.92 56.60 55284.03 88888.00 2007-11-25 16:29:22.875 329 12479.95 56.60 55284.03 88888.00 2007-11-25 16:29:23.000 329 12479.95 56.58 55284.03 88888.00 2007-11-25 16:29:23.125 329 12479.95 56.58 55284.03 88888.00 2007-11-25 16:29:23.250 329 12479.92 56.55 55284.05 88888.00 2007-11-25 16:29:23.375 329 12479.98 56.58 55284.03 88888.00 2007-11-25 16:29:23.500 329 12479.98 56.60 55284.00 88888.00 2007-11-25 16:29:23.625 329 12479.98 56.55 55284.03 88888.00 2007-11-25 16:29:23.750 329 12479.98 56.55 55284.03 88888.00 2007-11-25 16:29:23.875 329 12479.98 56.55 55284.05 88888.00 2007-11-25 16:29:24.000 329 12480.00 56.52 55284.05 88888.00 2007-11-25 16:29:24.125 329 12480.02 56.52 55284.05 88888.00 2007-11-25 16:29:24.250 329 12480.00 56.50 55284.07 88888.00 2007-11-25 16:29:24.375 329 12480.02 56.50 55284.05 88888.00 2007-11-25 16:29:24.500 329 12480.02 56.50 55284.05 88888.00 2007-11-25 16:29:24.625 329 12480.00 56.48 55284.05 88888.00 2007-11-25 16:29:24.750 329 12480.02 56.48 55284.05 88888.00 2007-11-25 16:29:24.875 329 12480.00 56.45 55284.07 88888.00 2007-11-25 16:29:25.000 329 12480.00 56.45 55284.07 88888.00 2007-11-25 16:29:25.125 329 12480.00 56.45 55284.07 88888.00 2007-11-25 16:29:25.250 329 12479.92 56.42 55284.10 88888.00 2007-11-25 16:29:25.375 329 12479.95 56.45 55284.10 88888.00 2007-11-25 16:29:25.500 329 12479.98 56.40 55284.07 88888.00 2007-11-25 16:29:25.625 329 12479.92 56.38 55284.10 88888.00 2007-11-25 16:29:25.750 329 12479.90 56.40 55284.12 88888.00 2007-11-25 16:29:25.875 329 12479.92 56.38 55284.12 88888.00 2007-11-25 16:29:26.000 329 12480.00 56.35 55284.12 88888.00 2007-11-25 16:29:26.125 329 12480.00 56.35 55284.12 88888.00 2007-11-25 16:29:26.250 329 12479.90 56.27 55284.15 88888.00 2007-11-25 16:29:26.375 329 12479.88 56.30 55284.15 88888.00 2007-11-25 16:29:26.500 329 12479.88 56.27 55284.15 88888.00 2007-11-25 16:29:26.625 329 12479.85 56.27 55284.12 88888.00 2007-11-25 16:29:26.750 329 12479.83 56.25 55284.10 88888.00 2007-11-25 16:29:26.875 329 12479.83 56.20 55284.15 88888.00 2007-11-25 16:29:27.000 329 12479.83 56.20 55284.15 88888.00 2007-11-25 16:29:27.125 329 12479.70 56.17 55284.20 88888.00 2007-11-25 16:29:27.250 329 12479.65 56.12 55284.20 88888.00 2007-11-25 16:29:27.375 329 12479.67 56.10 55284.18 88888.00 2007-11-25 16:29:27.500 329 12479.67 56.08 55284.20 88888.00 2007-11-25 16:29:27.625 329 12479.65 56.05 55284.20 88888.00 2007-11-25 16:29:27.750 329 12479.65 56.05 55284.22 88888.00 2007-11-25 16:29:27.875 329 12479.67 56.00 55284.20 88888.00 2007-11-25 16:29:28.000 329 12479.70 55.98 55284.20 88888.00 2007-11-25 16:29:28.125 329 12479.70 55.98 55284.22 88888.00 2007-11-25 16:29:28.250 329 12479.65 55.98 55284.25 88888.00 2007-11-25 16:29:28.375 329 12479.62 55.98 55284.25 88888.00 2007-11-25 16:29:28.500 329 12479.62 55.92 55284.30 88888.00 2007-11-25 16:29:28.625 329 12479.60 55.90 55284.30 88888.00 2007-11-25 16:29:28.750 329 12479.58 55.88 55284.28 88888.00 2007-11-25 16:29:28.875 329 12479.58 55.88 55284.30 88888.00 2007-11-25 16:29:29.000 329 12479.55 55.85 55284.30 88888.00 2007-11-25 16:29:29.125 329 12479.52 55.83 55284.32 88888.00 2007-11-25 16:29:29.250 329 12479.40 55.77 55284.35 88888.00 2007-11-25 16:29:29.375 329 12479.35 55.77 55284.32 88888.00 2007-11-25 16:29:29.500 329 12479.40 55.75 55284.35 88888.00 2007-11-25 16:29:29.625 329 12479.35 55.75 55284.35 88888.00 2007-11-25 16:29:29.750 329 12479.27 55.75 55284.38 88888.00 2007-11-25 16:29:29.875 329 12479.20 55.73 55284.38 88888.00 2007-11-25 16:29:30.000 329 12479.15 55.67 55284.38 88888.00 2007-11-25 16:29:30.125 329 12479.12 55.67 55284.40 88888.00 2007-11-25 16:29:30.250 329 12479.08 55.67 55284.40 88888.00 2007-11-25 16:29:30.375 329 12479.05 55.67 55284.40 88888.00 2007-11-25 16:29:30.500 329 12478.98 55.67 55284.40 88888.00 2007-11-25 16:29:30.625 329 12478.95 55.62 55284.45 88888.00 2007-11-25 16:29:30.750 329 12478.92 55.60 55284.45 88888.00 2007-11-25 16:29:30.875 329 12478.90 55.58 55284.43 88888.00 2007-11-25 16:29:31.000 329 12478.88 55.55 55284.45 88888.00 2007-11-25 16:29:31.125 329 12478.77 55.52 55284.45 88888.00 2007-11-25 16:29:31.250 329 12478.75 55.45 55284.45 88888.00 2007-11-25 16:29:31.375 329 12478.77 55.42 55284.45 88888.00 2007-11-25 16:29:31.500 329 12478.65 55.42 55284.45 88888.00 2007-11-25 16:29:31.625 329 12478.58 55.42 55284.47 88888.00 2007-11-25 16:29:31.750 329 12478.55 55.38 55284.50 88888.00 2007-11-25 16:29:31.875 329 12478.58 55.35 55284.50 88888.00 2007-11-25 16:29:32.000 329 12478.50 55.30 55284.55 88888.00 2007-11-25 16:29:32.125 329 12478.38 55.30 55284.55 88888.00 2007-11-25 16:29:32.250 329 12478.25 55.23 55284.55 88888.00 2007-11-25 16:29:32.375 329 12478.20 55.23 55284.55 88888.00 2007-11-25 16:29:32.500 329 12478.17 55.20 55284.57 88888.00 2007-11-25 16:29:32.625 329 12478.10 55.15 55284.60 88888.00 2007-11-25 16:29:32.750 329 12478.00 55.10 55284.62 88888.00 2007-11-25 16:29:32.875 329 12477.98 55.08 55284.62 88888.00 2007-11-25 16:29:33.000 329 12477.98 55.05 55284.60 88888.00 2007-11-25 16:29:33.125 329 12477.90 55.00 55284.62 88888.00 2007-11-25 16:29:33.250 329 12477.85 54.95 55284.65 88888.00 2007-11-25 16:29:33.375 329 12477.85 54.92 55284.68 88888.00 2007-11-25 16:29:33.500 329 12477.73 54.92 55284.68 88888.00 2007-11-25 16:29:33.625 329 12477.65 54.90 55284.72 88888.00 2007-11-25 16:29:33.750 329 12477.65 54.88 55284.72 88888.00 2007-11-25 16:29:33.875 329 12477.58 54.85 55284.72 88888.00 2007-11-25 16:29:34.000 329 12477.52 54.80 55284.70 88888.00 2007-11-25 16:29:34.125 329 12477.40 54.77 55284.75 88888.00 2007-11-25 16:29:34.250 329 12477.30 54.73 55284.78 88888.00 2007-11-25 16:29:34.375 329 12477.30 54.73 55284.80 88888.00 2007-11-25 16:29:34.500 329 12477.17 54.70 55284.80 88888.00 2007-11-25 16:29:34.625 329 12477.12 54.67 55284.82 88888.00 2007-11-25 16:29:34.750 329 12477.05 54.67 55284.78 88888.00 2007-11-25 16:29:34.875 329 12477.02 54.62 55284.80 88888.00 2007-11-25 16:29:35.000 329 12476.90 54.62 55284.80 88888.00 2007-11-25 16:29:35.125 329 12476.80 54.58 55284.82 88888.00 2007-11-25 16:29:35.250 329 12476.75 54.58 55284.88 88888.00 2007-11-25 16:29:35.375 329 12476.75 54.55 55284.88 88888.00 2007-11-25 16:29:35.500 329 12476.67 54.50 55284.88 88888.00 2007-11-25 16:29:35.625 329 12476.55 54.52 55284.90 88888.00 2007-11-25 16:29:35.750 329 12476.50 54.50 55284.93 88888.00 2007-11-25 16:29:35.875 329 12476.45 54.48 55284.93 88888.00 2007-11-25 16:29:36.000 329 12476.35 54.45 55284.90 88888.00 2007-11-25 16:29:36.125 329 12476.35 54.40 55284.93 88888.00 2007-11-25 16:29:36.250 329 12476.27 54.38 55284.95 88888.00 2007-11-25 16:29:36.375 329 12476.15 54.38 55284.93 88888.00 2007-11-25 16:29:36.500 329 12476.05 54.35 55284.95 88888.00 2007-11-25 16:29:36.625 329 12475.98 54.38 55284.95 88888.00 2007-11-25 16:29:36.750 329 12475.95 54.35 55284.95 88888.00 2007-11-25 16:29:36.875 329 12475.92 54.30 55284.97 88888.00 2007-11-25 16:29:37.000 329 12475.90 54.25 55284.97 88888.00 2007-11-25 16:29:37.125 329 12475.77 54.25 55285.00 88888.00 2007-11-25 16:29:37.250 329 12475.65 54.20 55285.00 88888.00 2007-11-25 16:29:37.375 329 12475.60 54.20 55285.00 88888.00 2007-11-25 16:29:37.500 329 12475.52 54.20 55285.05 88888.00 2007-11-25 16:29:37.625 329 12475.48 54.17 55285.05 88888.00 2007-11-25 16:29:37.750 329 12475.40 54.12 55285.07 88888.00 2007-11-25 16:29:37.875 329 12475.35 54.10 55285.10 88888.00 2007-11-25 16:29:38.000 329 12475.33 54.05 55285.07 88888.00 2007-11-25 16:29:38.125 329 12475.20 54.08 55285.10 88888.00 2007-11-25 16:29:38.250 329 12475.00 54.02 55285.12 88888.00 2007-11-25 16:29:38.375 329 12474.95 54.05 55285.12 88888.00 2007-11-25 16:29:38.500 329 12474.95 54.00 55285.15 88888.00 2007-11-25 16:29:38.625 329 12474.88 53.95 55285.12 88888.00 2007-11-25 16:29:38.750 329 12474.77 53.95 55285.15 88888.00 2007-11-25 16:29:38.875 329 12474.75 53.95 55285.15 88888.00 2007-11-25 16:29:39.000 329 12474.67 53.92 55285.18 88888.00 2007-11-25 16:29:39.125 329 12474.65 53.90 55285.18 88888.00 2007-11-25 16:29:39.250 329 12474.60 53.88 55285.20 88888.00 2007-11-25 16:29:39.375 329 12474.55 53.90 55285.22 88888.00 2007-11-25 16:29:39.500 329 12474.42 53.90 55285.20 88888.00 2007-11-25 16:29:39.625 329 12474.33 53.88 55285.20 88888.00 2007-11-25 16:29:39.750 329 12474.25 53.85 55285.20 88888.00 2007-11-25 16:29:39.875 329 12474.20 53.85 55285.25 88888.00 2007-11-25 16:29:40.000 329 12474.17 53.85 55285.22 88888.00 2007-11-25 16:29:40.125 329 12474.10 53.88 55285.22 88888.00 2007-11-25 16:29:40.250 329 12474.05 53.83 55285.22 88888.00 2007-11-25 16:29:40.375 329 12474.08 53.83 55285.22 88888.00 2007-11-25 16:29:40.500 329 12474.05 53.85 55285.22 88888.00 2007-11-25 16:29:40.625 329 12473.92 53.83 55285.25 88888.00 2007-11-25 16:29:40.750 329 12473.83 53.83 55285.28 88888.00 2007-11-25 16:29:40.875 329 12473.73 53.80 55285.30 88888.00 2007-11-25 16:29:41.000 329 12473.62 53.80 55285.28 88888.00 2007-11-25 16:29:41.125 329 12473.58 53.83 55285.25 88888.00 2007-11-25 16:29:41.250 329 12473.55 53.77 55285.25 88888.00 2007-11-25 16:29:41.375 329 12473.58 53.77 55285.28 88888.00 2007-11-25 16:29:41.500 329 12473.50 53.75 55285.28 88888.00 2007-11-25 16:29:41.625 329 12473.45 53.75 55285.28 88888.00 2007-11-25 16:29:41.750 329 12473.42 53.73 55285.25 88888.00 2007-11-25 16:29:41.875 329 12473.45 53.70 55285.22 88888.00 2007-11-25 16:29:42.000 329 12473.42 53.70 55285.22 88888.00 2007-11-25 16:29:42.125 329 12473.35 53.70 55285.22 88888.00 2007-11-25 16:29:42.250 329 12473.25 53.67 55285.25 88888.00 2007-11-25 16:29:42.375 329 12473.27 53.67 55285.25 88888.00 2007-11-25 16:29:42.500 329 12473.27 53.65 55285.25 88888.00 2007-11-25 16:29:42.625 329 12473.23 53.67 55285.25 88888.00 2007-11-25 16:29:42.750 329 12473.17 53.67 55285.22 88888.00 2007-11-25 16:29:42.875 329 12473.17 53.65 55285.22 88888.00 2007-11-25 16:29:43.000 329 12473.17 53.65 55285.25 88888.00 2007-11-25 16:29:43.125 329 12473.15 53.65 55285.28 88888.00 2007-11-25 16:29:43.250 329 12473.17 53.62 55285.30 88888.00 2007-11-25 16:29:43.375 329 12473.20 53.62 55285.28 88888.00 2007-11-25 16:29:43.500 329 12473.20 53.65 55285.28 88888.00 2007-11-25 16:29:43.625 329 12473.27 53.65 55285.25 88888.00 2007-11-25 16:29:43.750 329 12473.25 53.62 55285.25 88888.00 2007-11-25 16:29:43.875 329 12473.30 53.62 55285.28 88888.00 2007-11-25 16:29:44.000 329 12473.33 53.60 55285.28 88888.00 2007-11-25 16:29:44.125 329 12473.33 53.60 55285.28 88888.00 2007-11-25 16:29:44.250 329 12473.35 53.60 55285.20 88888.00 2007-11-25 16:29:44.375 329 12473.40 53.60 55285.20 88888.00 2007-11-25 16:29:44.500 329 12473.38 53.60 55285.20 88888.00 2007-11-25 16:29:44.625 329 12473.35 53.60 55285.20 88888.00 2007-11-25 16:29:44.750 329 12473.42 53.65 55285.18 88888.00 2007-11-25 16:29:44.875 329 12473.52 53.62 55285.15 88888.00 2007-11-25 16:29:45.000 329 12473.58 53.60 55285.12 88888.00 2007-11-25 16:29:45.125 329 12473.55 53.62 55285.12 88888.00 2007-11-25 16:29:45.250 329 12473.55 53.62 55285.15 88888.00 2007-11-25 16:29:45.375 329 12473.62 53.65 55285.15 88888.00 2007-11-25 16:29:45.500 329 12473.67 53.67 55285.15 88888.00 2007-11-25 16:29:45.625 329 12473.75 53.67 55285.15 88888.00 2007-11-25 16:29:45.750 329 12473.85 53.65 55285.15 88888.00 2007-11-25 16:29:45.875 329 12473.83 53.65 55285.15 88888.00 2007-11-25 16:29:46.000 329 12473.88 53.65 55285.10 88888.00 2007-11-25 16:29:46.125 329 12473.95 53.65 55285.05 88888.00 2007-11-25 16:29:46.250 329 12473.98 53.65 55285.10 88888.00 2007-11-25 16:29:46.375 329 12474.05 53.65 55285.10 88888.00 2007-11-25 16:29:46.500 329 12474.08 53.70 55285.07 88888.00 2007-11-25 16:29:46.625 329 12474.10 53.65 55285.05 88888.00 2007-11-25 16:29:46.750 329 12474.20 53.70 55285.05 88888.00 2007-11-25 16:29:46.875 329 12474.27 53.73 55285.07 88888.00 2007-11-25 16:29:47.000 329 12474.33 53.73 55285.05 88888.00 2007-11-25 16:29:47.125 329 12474.33 53.73 55285.03 88888.00 2007-11-25 16:29:47.250 329 12474.35 53.73 55284.97 88888.00 2007-11-25 16:29:47.375 329 12474.40 53.75 55284.97 88888.00 2007-11-25 16:29:47.500 329 12474.48 53.77 55284.97 88888.00 2007-11-25 16:29:47.625 329 12474.58 53.77 55284.97 88888.00 2007-11-25 16:29:47.750 329 12474.73 53.77 55284.95 88888.00 2007-11-25 16:29:47.875 329 12474.80 53.80 55284.93 88888.00 2007-11-25 16:29:48.000 329 12474.85 53.80 55284.90 88888.00 2007-11-25 16:29:48.125 329 12474.90 53.83 55284.90 88888.00 2007-11-25 16:29:48.250 329 12475.00 53.83 55284.88 88888.00 2007-11-25 16:29:48.375 329 12475.15 53.85 55284.85 88888.00 2007-11-25 16:29:48.500 329 12475.25 53.88 55284.85 88888.00 2007-11-25 16:29:48.625 329 12475.33 53.90 55284.85 88888.00 2007-11-25 16:29:48.750 329 12475.38 53.92 55284.80 88888.00 2007-11-25 16:29:48.875 329 12475.48 53.95 55284.82 88888.00 2007-11-25 16:29:49.000 329 12475.50 53.95 55284.80 88888.00 2007-11-25 16:29:49.125 329 12475.50 53.98 55284.80 88888.00 2007-11-25 16:29:49.250 329 12475.55 54.00 55284.78 88888.00 2007-11-25 16:29:49.375 329 12475.70 54.02 55284.75 88888.00 2007-11-25 16:29:49.500 329 12475.83 54.02 55284.72 88888.00 2007-11-25 16:29:49.625 329 12475.90 54.05 55284.70 88888.00 2007-11-25 16:29:49.750 329 12476.00 54.08 55284.70 88888.00 2007-11-25 16:29:49.875 329 12476.02 54.10 55284.70 88888.00 2007-11-25 16:29:50.000 329 12476.05 54.10 55284.65 88888.00 2007-11-25 16:29:50.125 329 12476.20 54.10 55284.65 88888.00 2007-11-25 16:29:50.250 329 12476.25 54.12 55284.62 88888.00 2007-11-25 16:29:50.375 329 12476.33 54.17 55284.62 88888.00 2007-11-25 16:29:50.500 329 12476.35 54.23 55284.62 88888.00 2007-11-25 16:29:50.625 329 12476.48 54.17 55284.60 88888.00 2007-11-25 16:29:50.750 329 12476.62 54.20 55284.57 88888.00 2007-11-25 16:29:50.875 329 12476.70 54.23 55284.55 88888.00 2007-11-25 16:29:51.000 329 12476.77 54.25 55284.53 88888.00 2007-11-25 16:29:51.125 329 12476.85 54.25 55284.55 88888.00 2007-11-25 16:29:51.250 329 12476.95 54.23 55284.53 88888.00 2007-11-25 16:29:51.375 329 12477.08 54.25 55284.55 88888.00 2007-11-25 16:29:51.500 329 12477.17 54.27 55284.50 88888.00 2007-11-25 16:29:51.625 329 12477.23 54.30 55284.50 88888.00 2007-11-25 16:29:51.750 329 12477.23 54.30 55284.50 88888.00 2007-11-25 16:29:51.875 329 12477.30 54.30 55284.47 88888.00 2007-11-25 16:29:52.000 329 12477.42 54.30 55284.47 88888.00 2007-11-25 16:29:52.125 329 12477.55 54.33 55284.47 88888.00 2007-11-25 16:29:52.250 329 12477.55 54.33 55284.45 88888.00 2007-11-25 16:29:52.375 329 12477.60 54.35 55284.45 88888.00 2007-11-25 16:29:52.500 329 12477.67 54.35 55284.43 88888.00 2007-11-25 16:29:52.625 329 12477.75 54.35 55284.43 88888.00 2007-11-25 16:29:52.750 329 12477.88 54.35 55284.40 88888.00 2007-11-25 16:29:52.875 329 12478.00 54.35 55284.43 88888.00 2007-11-25 16:29:53.000 329 12478.12 54.40 55284.40 88888.00 2007-11-25 16:29:53.125 329 12478.25 54.40 55284.38 88888.00 2007-11-25 16:29:53.250 329 12478.40 54.42 55284.35 88888.00 2007-11-25 16:29:53.375 329 12478.45 54.45 55284.35 88888.00 2007-11-25 16:29:53.500 329 12478.48 54.48 55284.32 88888.00 2007-11-25 16:29:53.625 329 12478.55 54.48 55284.32 88888.00 2007-11-25 16:29:53.750 329 12478.70 54.50 55284.32 88888.00 2007-11-25 16:29:53.875 329 12478.83 54.50 55284.30 88888.00 2007-11-25 16:29:54.000 329 12478.88 54.52 55284.25 88888.00 2007-11-25 16:29:54.125 329 12478.92 54.55 55284.30 88888.00 2007-11-25 16:29:54.250 329 12478.95 54.55 55284.28 88888.00 2007-11-25 16:29:54.375 329 12479.02 54.62 55284.25 88888.00 2007-11-25 16:29:54.500 329 12479.08 54.62 55284.28 88888.00 2007-11-25 16:29:54.625 329 12479.17 54.62 55284.28 88888.00 2007-11-25 16:29:54.750 329 12479.33 54.62 55284.22 88888.00 2007-11-25 16:29:54.875 329 12479.42 54.65 55284.22 88888.00 2007-11-25 16:29:55.000 329 12479.45 54.70 55284.22 88888.00 2007-11-25 16:29:55.125 329 12479.52 54.67 55284.20 88888.00 2007-11-25 16:29:55.250 329 12479.62 54.73 55284.18 88888.00 2007-11-25 16:29:55.375 329 12479.83 54.75 55284.15 88888.00 2007-11-25 16:29:55.500 329 12479.90 54.77 55284.15 88888.00 2007-11-25 16:29:55.625 329 12479.98 54.75 55284.15 88888.00 2007-11-25 16:29:55.750 329 12480.05 54.75 55284.15 88888.00 2007-11-25 16:29:55.875 329 12480.12 54.80 55284.10 88888.00 2007-11-25 16:29:56.000 329 12480.17 54.80 55284.07 88888.00 2007-11-25 16:29:56.125 329 12480.27 54.83 55284.07 88888.00 2007-11-25 16:29:56.250 329 12480.42 54.83 55284.07 88888.00 2007-11-25 16:29:56.375 329 12480.48 54.88 55284.05 88888.00 2007-11-25 16:29:56.500 329 12480.62 54.88 55284.05 88888.00 2007-11-25 16:29:56.625 329 12480.77 54.90 55284.07 88888.00 2007-11-25 16:29:56.750 329 12480.88 54.92 55284.07 88888.00 2007-11-25 16:29:56.875 329 12480.92 54.90 55284.03 88888.00 2007-11-25 16:29:57.000 329 12481.02 54.92 55284.00 88888.00 2007-11-25 16:29:57.125 329 12481.15 54.95 55284.03 88888.00 2007-11-25 16:29:57.250 329 12481.25 54.92 55284.03 88888.00 2007-11-25 16:29:57.375 329 12481.30 54.95 55284.00 88888.00 2007-11-25 16:29:57.500 329 12481.35 54.98 55283.97 88888.00 2007-11-25 16:29:57.625 329 12481.42 54.98 55283.95 88888.00 2007-11-25 16:29:57.750 329 12481.58 55.00 55283.95 88888.00 2007-11-25 16:29:57.875 329 12481.70 54.98 55283.95 88888.00 2007-11-25 16:29:58.000 329 12481.83 54.98 55283.93 88888.00 2007-11-25 16:29:58.125 329 12481.90 55.00 55283.93 88888.00 2007-11-25 16:29:58.250 329 12481.98 55.00 55283.95 88888.00 2007-11-25 16:29:58.375 329 12482.08 55.02 55283.95 88888.00 2007-11-25 16:29:58.500 329 12482.20 55.02 55283.90 88888.00 2007-11-25 16:29:58.625 329 12482.33 55.05 55283.88 88888.00 2007-11-25 16:29:58.750 329 12482.42 55.08 55283.85 88888.00 2007-11-25 16:29:58.875 329 12482.50 55.08 55283.88 88888.00 2007-11-25 16:29:59.000 329 12482.55 55.10 55283.82 88888.00 2007-11-25 16:29:59.125 329 12482.60 55.10 55283.85 88888.00 2007-11-25 16:29:59.250 329 12482.70 55.10 55283.88 88888.00 2007-11-25 16:29:59.375 329 12482.83 55.10 55283.82 88888.00 2007-11-25 16:29:59.500 329 12482.92 55.15 55283.82 88888.00 2007-11-25 16:29:59.625 329 12483.00 55.15 55283.82 88888.00 2007-11-25 16:29:59.750 329 12483.08 55.17 55283.80 88888.00 2007-11-25 16:29:59.875 329 12483.20 55.20 55283.80 88888.00 2007-11-25 16:30:00.000 329 12483.27 55.20 55283.78 88888.00 2007-11-25 16:30:00.125 329 12483.35 55.20 55283.82 88888.00 2007-11-25 16:30:00.250 329 12483.42 55.23 55283.78 88888.00 2007-11-25 16:30:00.375 329 12483.52 55.25 55283.78 88888.00 2007-11-25 16:30:00.500 329 12483.60 55.27 55283.78 88888.00 2007-11-25 16:30:00.625 329 12483.67 55.25 55283.80 88888.00 2007-11-25 16:30:00.750 329 12483.77 55.25 55283.80 88888.00 2007-11-25 16:30:00.875 329 12483.85 55.27 55283.78 88888.00 2007-11-25 16:30:01.000 329 12483.92 55.30 55283.78 88888.00 2007-11-25 16:30:01.125 329 12484.02 55.27 55283.78 88888.00 2007-11-25 16:30:01.250 329 12484.05 55.30 55283.78 88888.00 2007-11-25 16:30:01.375 329 12484.08 55.33 55283.78 88888.00 2007-11-25 16:30:01.500 329 12484.12 55.33 55283.75 88888.00 2007-11-25 16:30:01.625 329 12484.23 55.33 55283.75 88888.00 2007-11-25 16:30:01.750 329 12484.33 55.33 55283.75 88888.00 2007-11-25 16:30:01.875 329 12484.35 55.38 55283.72 88888.00 2007-11-25 16:30:02.000 329 12484.40 55.38 55283.75 88888.00 2007-11-25 16:30:02.125 329 12484.40 55.40 55283.75 88888.00 2007-11-25 16:30:02.250 329 12484.40 55.35 55283.78 88888.00 2007-11-25 16:30:02.375 329 12484.48 55.38 55283.75 88888.00 2007-11-25 16:30:02.500 329 12484.62 55.38 55283.75 88888.00 2007-11-25 16:30:02.625 329 12484.70 55.38 55283.75 88888.00 2007-11-25 16:30:02.750 329 12484.73 55.38 55283.75 88888.00 2007-11-25 16:30:02.875 329 12484.77 55.42 55283.75 88888.00 2007-11-25 16:30:03.000 329 12484.77 55.42 55283.72 88888.00 2007-11-25 16:30:03.125 329 12484.83 55.48 55283.75 88888.00 2007-11-25 16:30:03.250 329 12484.90 55.48 55283.78 88888.00 2007-11-25 16:30:03.375 329 12484.92 55.48 55283.78 88888.00 2007-11-25 16:30:03.500 329 12484.92 55.50 55283.80 88888.00 2007-11-25 16:30:03.625 329 12484.95 55.50 55283.80 88888.00 2007-11-25 16:30:03.750 329 12484.95 55.50 55283.80 88888.00 2007-11-25 16:30:03.875 329 12485.08 55.52 55283.80 88888.00 2007-11-25 16:30:04.000 329 12485.12 55.52 55283.78 88888.00 2007-11-25 16:30:04.125 329 12485.08 55.52 55283.78 88888.00 2007-11-25 16:30:04.250 329 12485.05 55.52 55283.78 88888.00 2007-11-25 16:30:04.375 329 12485.10 55.55 55283.78 88888.00 2007-11-25 16:30:04.500 329 12485.12 55.55 55283.80 88888.00 2007-11-25 16:30:04.625 329 12485.20 55.55 55283.82 88888.00 2007-11-25 16:30:04.750 329 12485.25 55.58 55283.82 88888.00 2007-11-25 16:30:04.875 329 12485.30 55.58 55283.82 88888.00 2007-11-25 16:30:05.000 329 12485.33 55.55 55283.82 88888.00 2007-11-25 16:30:05.125 329 12485.33 55.55 55283.82 88888.00 2007-11-25 16:30:05.250 329 12485.33 55.55 55283.85 88888.00 2007-11-25 16:30:05.375 329 12485.38 55.58 55283.82 88888.00 2007-11-25 16:30:05.500 329 12485.42 55.55 55283.82 88888.00 2007-11-25 16:30:05.625 329 12485.52 55.55 55283.82 88888.00 2007-11-25 16:30:05.750 329 12485.58 55.52 55283.82 88888.00 2007-11-25 16:30:05.875 329 12485.52 55.58 55283.85 88888.00 2007-11-25 16:30:06.000 329 12485.50 55.58 55283.88 88888.00 2007-11-25 16:30:06.125 329 12485.52 55.58 55283.88 88888.00 2007-11-25 16:30:06.250 329 12485.50 55.55 55283.88 88888.00 2007-11-25 16:30:06.375 329 12485.58 55.58 55283.88 88888.00 2007-11-25 16:30:06.500 329 12485.58 55.55 55283.88 88888.00 2007-11-25 16:30:06.625 329 12485.67 55.55 55283.88 88888.00 2007-11-25 16:30:06.750 329 12485.70 55.55 55283.90 88888.00 2007-11-25 16:30:06.875 329 12485.73 55.55 55283.93 88888.00 2007-11-25 16:30:07.000 329 12485.73 55.55 55283.93 88888.00 2007-11-25 16:30:07.125 329 12485.75 55.52 55283.95 88888.00 2007-11-25 16:30:07.250 329 12485.73 55.55 55283.95 88888.00 2007-11-25 16:30:07.375 329 12485.70 55.55 55283.95 88888.00 2007-11-25 16:30:07.500 329 12485.67 55.55 55284.00 88888.00 2007-11-25 16:30:07.625 329 12485.73 55.55 55283.97 88888.00 2007-11-25 16:30:07.750 329 12485.75 55.52 55283.97 88888.00 2007-11-25 16:30:07.875 329 12485.77 55.52 55283.97 88888.00 2007-11-25 16:30:08.000 329 12485.77 55.52 55283.97 88888.00 2007-11-25 16:30:08.125 329 12485.77 55.52 55284.00 88888.00 2007-11-25 16:30:08.250 329 12485.77 55.50 55284.00 88888.00 2007-11-25 16:30:08.375 329 12485.83 55.50 55284.03 88888.00 2007-11-25 16:30:08.500 329 12485.85 55.50 55284.03 88888.00 2007-11-25 16:30:08.625 329 12485.85 55.52 55284.00 88888.00 2007-11-25 16:30:08.750 329 12485.88 55.50 55284.00 88888.00 2007-11-25 16:30:08.875 329 12485.85 55.50 55284.00 88888.00 2007-11-25 16:30:09.000 329 12485.85 55.50 55284.00 88888.00 2007-11-25 16:30:09.125 329 12485.88 55.48 55284.03 88888.00 2007-11-25 16:30:09.250 329 12485.85 55.45 55284.03 88888.00 2007-11-25 16:30:09.375 329 12485.88 55.45 55284.05 88888.00 2007-11-25 16:30:09.500 329 12485.90 55.45 55284.07 88888.00 2007-11-25 16:30:09.625 329 12485.88 55.42 55284.10 88888.00 2007-11-25 16:30:09.750 329 12485.88 55.42 55284.07 88888.00 2007-11-25 16:30:09.875 329 12485.90 55.42 55284.12 88888.00 2007-11-25 16:30:10.000 329 12485.90 55.42 55284.12 88888.00 2007-11-25 16:30:10.125 329 12485.90 55.42 55284.15 88888.00 2007-11-25 16:30:10.250 329 12485.88 55.40 55284.15 88888.00 2007-11-25 16:30:10.375 329 12486.00 55.40 55284.15 88888.00 2007-11-25 16:30:10.500 329 12486.02 55.40 55284.20 88888.00 2007-11-25 16:30:10.625 329 12486.02 55.38 55284.20 88888.00 2007-11-25 16:30:10.750 329 12486.05 55.35 55284.20 88888.00 2007-11-25 16:30:10.875 329 12485.98 55.35 55284.20 88888.00 2007-11-25 16:30:11.000 329 12485.95 55.35 55284.20 88888.00 2007-11-25 16:30:11.125 329 12485.92 55.30 55284.22 88888.00 2007-11-25 16:30:11.250 329 12485.92 55.30 55284.25 88888.00 2007-11-25 16:30:11.375 329 12486.02 55.30 55284.28 88888.00 2007-11-25 16:30:11.500 329 12486.02 55.27 55284.28 88888.00 2007-11-25 16:30:11.625 329 12486.02 55.25 55284.28 88888.00 2007-11-25 16:30:11.750 329 12486.08 55.25 55284.28 88888.00 2007-11-25 16:30:11.875 329 12486.08 55.27 55284.28 88888.00 2007-11-25 16:30:12.000 329 12486.08 55.25 55284.30 88888.00 2007-11-25 16:30:12.125 329 12486.05 55.25 55284.32 88888.00 2007-11-25 16:30:12.250 329 12485.98 55.25 55284.32 88888.00 2007-11-25 16:30:12.375 329 12486.00 55.25 55284.32 88888.00 2007-11-25 16:30:12.500 329 12486.02 55.25 55284.35 88888.00 2007-11-25 16:30:12.625 329 12486.15 55.23 55284.30 88888.00 2007-11-25 16:30:12.750 329 12486.23 55.23 55284.35 88888.00 2007-11-25 16:30:12.875 329 12486.20 55.20 55284.35 88888.00 2007-11-25 16:30:13.000 329 12486.15 55.17 55284.35 88888.00 2007-11-25 16:30:13.125 329 12486.20 55.15 55284.38 88888.00 2007-11-25 16:30:13.250 329 12486.20 55.15 55284.38 88888.00 2007-11-25 16:30:13.375 329 12486.27 55.12 55284.38 88888.00 2007-11-25 16:30:13.500 329 12486.30 55.15 55284.40 88888.00 2007-11-25 16:30:13.625 329 12486.30 55.12 55284.45 88888.00 2007-11-25 16:30:13.750 329 12486.27 55.12 55284.43 88888.00 2007-11-25 16:30:13.875 329 12486.30 55.10 55284.45 88888.00 2007-11-25 16:30:14.000 329 12486.30 55.08 55284.45 88888.00 2007-11-25 16:30:14.125 329 12486.35 55.02 55284.45 88888.00 2007-11-25 16:30:14.250 329 12486.35 55.02 55284.47 88888.00 2007-11-25 16:30:14.375 329 12486.38 55.02 55284.43 88888.00 2007-11-25 16:30:14.500 329 12486.40 55.02 55284.47 88888.00 2007-11-25 16:30:14.625 329 12486.45 55.00 55284.45 88888.00 2007-11-25 16:30:14.750 329 12486.42 55.00 55284.47 88888.00 2007-11-25 16:30:14.875 329 12486.40 54.95 55284.50 88888.00 2007-11-25 16:30:15.000 329 12486.38 54.95 55284.47 88888.00 2007-11-25 16:30:15.125 329 12486.35 54.92 55284.53 88888.00 2007-11-25 16:30:15.250 329 12486.42 54.90 55284.55 88888.00 2007-11-25 16:30:15.375 329 12486.52 54.88 55284.55 88888.00 2007-11-25 16:30:15.500 329 12486.55 54.88 55284.57 88888.00 2007-11-25 16:30:15.625 329 12486.52 54.85 55284.57 88888.00 2007-11-25 16:30:15.750 329 12486.52 54.83 55284.57 88888.00 2007-11-25 16:30:15.875 329 12486.50 54.85 55284.60 88888.00 2007-11-25 16:30:16.000 329 12486.55 54.83 55284.60 88888.00 2007-11-25 16:30:16.125 329 12486.52 54.80 55284.57 88888.00 2007-11-25 16:30:16.250 329 12486.48 54.77 55284.57 88888.00 2007-11-25 16:30:16.375 329 12486.50 54.80 55284.57 88888.00 2007-11-25 16:30:16.500 329 12486.58 54.77 55284.60 88888.00 2007-11-25 16:30:16.625 329 12486.62 54.80 55284.60 88888.00 2007-11-25 16:30:16.750 329 12486.73 54.77 55284.57 88888.00 2007-11-25 16:30:16.875 329 12486.75 54.75 55284.60 88888.00 2007-11-25 16:30:17.000 329 12486.77 54.73 55284.62 88888.00 2007-11-25 16:30:17.125 329 12486.75 54.70 55284.68 88888.00 2007-11-25 16:30:17.250 329 12486.70 54.67 55284.65 88888.00 2007-11-25 16:30:17.375 329 12486.65 54.67 55284.65 88888.00 2007-11-25 16:30:17.500 329 12486.65 54.67 55284.65 88888.00 2007-11-25 16:30:17.625 329 12486.65 54.67 55284.72 88888.00 2007-11-25 16:30:17.750 329 12486.62 54.65 55284.72 88888.00 2007-11-25 16:30:17.875 329 12486.62 54.65 55284.70 88888.00 2007-11-25 16:30:18.000 329 12486.65 54.62 55284.70 88888.00 2007-11-25 16:30:18.125 329 12486.65 54.62 55284.70 88888.00 2007-11-25 16:30:18.250 329 12486.62 54.60 55284.72 88888.00 2007-11-25 16:30:18.375 329 12486.58 54.60 55284.72 88888.00 2007-11-25 16:30:18.500 329 12486.60 54.58 55284.72 88888.00 2007-11-25 16:30:18.625 329 12486.67 54.58 55284.72 88888.00 2007-11-25 16:30:18.750 329 12486.77 54.58 55284.72 88888.00 2007-11-25 16:30:18.875 329 12486.80 54.58 55284.75 88888.00 2007-11-25 16:30:19.000 329 12486.80 54.58 55284.72 88888.00 2007-11-25 16:30:19.125 329 12486.77 54.60 55284.78 88888.00 2007-11-25 16:30:19.250 329 12486.67 54.55 55284.80 88888.00 2007-11-25 16:30:19.375 329 12486.65 54.55 55284.80 88888.00 2007-11-25 16:30:19.500 329 12486.65 54.55 55284.80 88888.00 2007-11-25 16:30:19.625 329 12486.67 54.58 55284.80 88888.00 2007-11-25 16:30:19.750 329 12486.73 54.58 55284.82 88888.00 2007-11-25 16:30:19.875 329 12486.80 54.58 55284.82 88888.00 2007-11-25 16:30:20.000 329 12486.83 54.52 55284.85 88888.00 2007-11-25 16:30:20.125 329 12486.80 54.55 55284.85 88888.00 2007-11-25 16:30:20.250 329 12486.77 54.52 55284.85 88888.00 2007-11-25 16:30:20.375 329 12486.75 54.55 55284.85 88888.00 2007-11-25 16:30:20.500 329 12486.77 54.55 55284.88 88888.00 2007-11-25 16:30:20.625 329 12486.77 54.52 55284.88 88888.00 2007-11-25 16:30:20.750 329 12486.77 54.52 55284.90 88888.00 2007-11-25 16:30:20.875 329 12486.67 54.52 55284.90 88888.00 2007-11-25 16:30:21.000 329 12486.60 54.52 55284.93 88888.00 2007-11-25 16:30:21.125 329 12486.62 54.48 55284.95 88888.00 2007-11-25 16:30:21.250 329 12486.65 54.48 55284.95 88888.00 2007-11-25 16:30:21.375 329 12486.60 54.45 55284.97 88888.00 2007-11-25 16:30:21.500 329 12486.52 54.45 55284.95 88888.00 2007-11-25 16:30:21.625 329 12486.42 54.48 55284.97 88888.00 2007-11-25 16:30:21.750 329 12486.45 54.48 55284.97 88888.00 2007-11-25 16:30:21.875 329 12486.48 54.48 55284.97 88888.00 2007-11-25 16:30:22.000 329 12486.45 54.45 55284.95 88888.00 2007-11-25 16:30:22.125 329 12486.42 54.45 55285.00 88888.00 2007-11-25 16:30:22.250 329 12486.42 54.45 55285.03 88888.00 2007-11-25 16:30:22.375 329 12486.48 54.45 55285.03 88888.00 2007-11-25 16:30:22.500 329 12486.45 54.45 55285.03 88888.00 2007-11-25 16:30:22.625 329 12486.45 54.45 55285.03 88888.00 2007-11-25 16:30:22.750 329 12486.38 54.42 55285.05 88888.00 2007-11-25 16:30:22.875 329 12486.38 54.42 55285.05 88888.00 2007-11-25 16:30:23.000 329 12486.38 54.42 55285.07 88888.00 2007-11-25 16:30:23.125 329 12486.33 54.45 55285.12 88888.00 2007-11-25 16:30:23.250 329 12486.30 54.40 55285.12 88888.00 2007-11-25 16:30:23.375 329 12486.25 54.40 55285.12 88888.00 2007-11-25 16:30:23.500 329 12486.20 54.38 55285.10 88888.00 2007-11-25 16:30:23.625 329 12486.17 54.40 55285.10 88888.00 2007-11-25 16:30:23.750 329 12486.10 54.40 55285.12 88888.00 2007-11-25 16:30:23.875 329 12486.08 54.38 55285.15 88888.00 2007-11-25 16:30:24.000 329 12486.02 54.33 55285.18 88888.00 2007-11-25 16:30:24.125 329 12486.02 54.35 55285.20 88888.00 2007-11-25 16:30:24.250 329 12485.98 54.35 55285.22 88888.00 2007-11-25 16:30:24.375 329 12486.02 54.35 55285.20 88888.00 2007-11-25 16:30:24.500 329 12485.98 54.35 55285.22 88888.00 2007-11-25 16:30:24.625 329 12485.90 54.35 55285.22 88888.00 2007-11-25 16:30:24.750 329 12485.85 54.35 55285.25 88888.00 2007-11-25 16:30:24.875 329 12485.85 54.38 55285.25 88888.00 2007-11-25 16:30:25.000 329 12485.80 54.35 55285.25 88888.00 2007-11-25 16:30:25.125 329 12485.77 54.35 55285.32 88888.00 2007-11-25 16:30:25.250 329 12485.75 54.33 55285.32 88888.00 2007-11-25 16:30:25.375 329 12485.73 54.33 55285.32 88888.00 2007-11-25 16:30:25.500 329 12485.70 54.33 55285.32 88888.00 2007-11-25 16:30:25.625 329 12485.65 54.30 55285.32 88888.00 2007-11-25 16:30:25.750 329 12485.62 54.30 55285.35 88888.00 2007-11-25 16:30:25.875 329 12485.58 54.30 55285.35 88888.00 2007-11-25 16:30:26.000 329 12485.52 54.27 55285.35 88888.00 2007-11-25 16:30:26.125 329 12485.50 54.30 55285.38 88888.00 2007-11-25 16:30:26.250 329 12485.45 54.27 55285.40 88888.00 2007-11-25 16:30:26.375 329 12485.48 54.27 55285.40 88888.00 2007-11-25 16:30:26.500 329 12485.42 54.27 55285.40 88888.00 2007-11-25 16:30:26.625 329 12485.33 54.27 55285.43 88888.00 2007-11-25 16:30:26.750 329 12485.23 54.25 55285.43 88888.00 2007-11-25 16:30:26.875 329 12485.20 54.25 55285.45 88888.00 2007-11-25 16:30:27.000 329 12485.17 54.25 55285.45 88888.00 2007-11-25 16:30:27.125 329 12485.17 54.23 55285.45 88888.00 2007-11-25 16:30:27.250 329 12485.10 54.23 55285.47 88888.00 2007-11-25 16:30:27.375 329 12485.05 54.23 55285.50 88888.00 2007-11-25 16:30:27.500 329 12484.98 54.20 55285.50 88888.00 2007-11-25 16:30:27.625 329 12484.92 54.17 55285.47 88888.00 2007-11-25 16:30:27.750 329 12484.85 54.20 55285.50 88888.00 2007-11-25 16:30:27.875 329 12484.88 54.20 55285.53 88888.00 2007-11-25 16:30:28.000 329 12484.90 54.20 55285.53 88888.00 2007-11-25 16:30:28.125 329 12484.88 54.20 55285.53 88888.00 2007-11-25 16:30:28.250 329 12484.77 54.17 55285.53 88888.00 2007-11-25 16:30:28.375 329 12484.75 54.20 55285.57 88888.00 2007-11-25 16:30:28.500 329 12484.62 54.23 55285.60 88888.00 2007-11-25 16:30:28.625 329 12484.50 54.23 55285.62 88888.00 2007-11-25 16:30:28.750 329 12484.50 54.23 55285.62 88888.00 2007-11-25 16:30:28.875 329 12484.48 54.23 55285.62 88888.00 2007-11-25 16:30:29.000 329 12484.40 54.20 55285.62 88888.00 2007-11-25 16:30:29.125 329 12484.35 54.17 55285.65 88888.00 2007-11-25 16:30:29.250 329 12484.25 54.15 55285.68 88888.00 2007-11-25 16:30:29.375 329 12484.27 54.17 55285.65 88888.00 2007-11-25 16:30:29.500 329 12484.25 54.15 55285.68 88888.00 2007-11-25 16:30:29.625 329 12484.27 54.10 55285.65 88888.00 2007-11-25 16:30:29.750 329 12484.23 54.10 55285.68 88888.00 2007-11-25 16:30:29.875 329 12484.15 54.12 55285.68 88888.00 2007-11-25 16:30:30.000 329 12484.12 54.08 55285.68 88888.00 2007-11-25 16:30:30.125 329 12484.12 54.08 55285.68 88888.00 2007-11-25 16:30:30.250 329 12484.08 54.08 55285.68 88888.00 2007-11-25 16:30:30.375 329 12484.05 54.08 55285.70 88888.00 2007-11-25 16:30:30.500 329 12483.98 54.12 55285.70 88888.00 2007-11-25 16:30:30.625 329 12483.95 54.10 55285.72 88888.00 2007-11-25 16:30:30.750 329 12483.95 54.08 55285.72 88888.00 2007-11-25 16:30:30.875 329 12483.95 54.08 55285.72 88888.00 2007-11-25 16:30:31.000 329 12483.92 54.10 55285.75 88888.00 2007-11-25 16:30:31.125 329 12483.83 54.10 55285.75 88888.00 2007-11-25 16:30:31.250 329 12483.67 54.08 55285.78 88888.00 2007-11-25 16:30:31.375 329 12483.67 54.05 55285.75 88888.00 2007-11-25 16:30:31.500 329 12483.73 54.02 55285.78 88888.00 2007-11-25 16:30:31.625 329 12483.77 54.02 55285.80 88888.00 2007-11-25 16:30:31.750 329 12483.73 54.02 55285.82 88888.00 2007-11-25 16:30:31.875 329 12483.62 54.08 55285.82 88888.00 2007-11-25 16:30:32.000 329 12483.55 54.05 55285.82 88888.00 2007-11-25 16:30:32.125 329 12483.52 54.05 55285.82 88888.00 2007-11-25 16:30:32.250 329 12483.52 54.05 55285.82 88888.00 2007-11-25 16:30:32.375 329 12483.58 54.05 55285.80 88888.00 2007-11-25 16:30:32.500 329 12483.50 54.05 55285.85 88888.00 2007-11-25 16:30:32.625 329 12483.45 54.05 55285.82 88888.00 2007-11-25 16:30:32.750 329 12483.40 54.05 55285.85 88888.00 2007-11-25 16:30:32.875 329 12483.35 54.08 55285.85 88888.00 2007-11-25 16:30:33.000 329 12483.30 54.05 55285.88 88888.00 2007-11-25 16:30:33.125 329 12483.23 54.00 55285.88 88888.00 2007-11-25 16:30:33.250 329 12483.12 54.00 55285.90 88888.00 2007-11-25 16:30:33.375 329 12483.17 54.05 55285.90 88888.00 2007-11-25 16:30:33.500 329 12483.15 54.08 55285.90 88888.00 2007-11-25 16:30:33.625 329 12483.12 54.08 55285.90 88888.00 2007-11-25 16:30:33.750 329 12483.08 54.08 55285.93 88888.00 2007-11-25 16:30:33.875 329 12483.02 54.08 55285.93 88888.00 2007-11-25 16:30:34.000 329 12483.00 54.08 55285.95 88888.00 2007-11-25 16:30:34.125 329 12482.95 54.10 55285.95 88888.00 2007-11-25 16:30:34.250 329 12482.92 54.08 55285.93 88888.00 2007-11-25 16:30:34.375 329 12482.98 54.12 55285.95 88888.00 2007-11-25 16:30:34.500 329 12482.98 54.15 55285.95 88888.00 2007-11-25 16:30:34.625 329 12482.90 54.12 55285.95 88888.00 2007-11-25 16:30:34.750 329 12482.80 54.10 55285.97 88888.00 2007-11-25 16:30:34.875 329 12482.75 54.12 55286.00 88888.00 2007-11-25 16:30:35.000 329 12482.75 54.12 55285.97 88888.00 2007-11-25 16:30:35.125 329 12482.73 54.12 55286.00 88888.00 2007-11-25 16:30:35.250 329 12482.67 54.15 55285.97 88888.00 2007-11-25 16:30:35.375 329 12482.67 54.17 55285.97 88888.00 2007-11-25 16:30:35.500 329 12482.62 54.17 55285.97 88888.00 2007-11-25 16:30:35.625 329 12482.55 54.17 55286.00 88888.00 2007-11-25 16:30:35.750 329 12482.50 54.20 55286.00 88888.00 2007-11-25 16:30:35.875 329 12482.50 54.20 55286.03 88888.00 2007-11-25 16:30:36.000 329 12482.55 54.20 55286.03 88888.00 2007-11-25 16:30:36.125 329 12482.55 54.20 55286.05 88888.00 2007-11-25 16:30:36.250 329 12482.48 54.23 55286.05 88888.00 2007-11-25 16:30:36.375 329 12482.45 54.20 55286.05 88888.00 2007-11-25 16:30:36.500 329 12482.42 54.20 55286.07 88888.00 2007-11-25 16:30:36.625 329 12482.38 54.17 55286.05 88888.00 2007-11-25 16:30:36.750 329 12482.38 54.20 55286.05 88888.00 2007-11-25 16:30:36.875 329 12482.35 54.25 55286.03 88888.00 2007-11-25 16:30:37.000 329 12482.33 54.25 55286.05 88888.00 2007-11-25 16:30:37.125 329 12482.30 54.23 55286.05 88888.00 2007-11-25 16:30:37.250 329 12482.23 54.20 55286.07 88888.00 2007-11-25 16:30:37.375 329 12482.17 54.20 55286.05 88888.00 2007-11-25 16:30:37.500 329 12482.12 54.23 55286.05 88888.00 2007-11-25 16:30:37.625 329 12482.12 54.25 55286.07 88888.00 2007-11-25 16:30:37.750 329 12482.12 54.25 55286.10 88888.00 2007-11-25 16:30:37.875 329 12482.10 54.25 55286.07 88888.00 2007-11-25 16:30:38.000 329 12482.02 54.23 55286.10 88888.00 2007-11-25 16:30:38.125 329 12481.92 54.23 55286.10 88888.00 2007-11-25 16:30:38.250 329 12481.90 54.20 55286.07 88888.00 2007-11-25 16:30:38.375 329 12481.90 54.20 55286.10 88888.00 2007-11-25 16:30:38.500 329 12481.83 54.20 55286.12 88888.00 2007-11-25 16:30:38.625 329 12481.75 54.20 55286.12 88888.00 2007-11-25 16:30:38.750 329 12481.65 54.17 55286.12 88888.00 2007-11-25 16:30:38.875 329 12481.62 54.17 55286.10 88888.00 2007-11-25 16:30:39.000 329 12481.60 54.15 55286.15 88888.00 2007-11-25 16:30:39.125 329 12481.58 54.17 55286.15 88888.00 2007-11-25 16:30:39.250 329 12481.58 54.15 55286.18 88888.00 2007-11-25 16:30:39.375 329 12481.52 54.15 55286.15 88888.00 2007-11-25 16:30:39.500 329 12481.50 54.12 55286.15 88888.00 2007-11-25 16:30:39.625 329 12481.50 54.12 55286.18 88888.00 2007-11-25 16:30:39.750 329 12481.42 54.12 55286.20 88888.00 2007-11-25 16:30:39.875 329 12481.42 54.12 55286.22 88888.00 2007-11-25 16:30:40.000 329 12481.38 54.10 55286.20 88888.00 2007-11-25 16:30:40.125 329 12481.27 54.10 55286.22 88888.00 2007-11-25 16:30:40.250 329 12481.17 54.05 55286.22 88888.00 2007-11-25 16:30:40.375 329 12481.15 54.08 55286.22 88888.00 2007-11-25 16:30:40.500 329 12481.10 54.05 55286.22 88888.00 2007-11-25 16:30:40.625 329 12481.08 54.05 55286.20 88888.00 2007-11-25 16:30:40.750 329 12481.05 54.02 55286.20 88888.00 2007-11-25 16:30:40.875 329 12480.98 54.02 55286.20 88888.00 2007-11-25 16:30:41.000 329 12480.95 54.05 55286.20 88888.00 2007-11-25 16:30:41.125 329 12481.02 54.08 55286.22 88888.00 2007-11-25 16:30:41.250 329 12481.10 54.05 55286.20 88888.00 2007-11-25 16:30:41.375 329 12481.08 54.05 55286.20 88888.00 2007-11-25 16:30:41.500 329 12481.00 54.05 55286.22 88888.00 2007-11-25 16:30:41.625 329 12481.02 54.05 55286.25 88888.00 2007-11-25 16:30:41.750 329 12481.00 54.08 55286.25 88888.00 2007-11-25 16:30:41.875 329 12480.95 54.05 55286.22 88888.00 2007-11-25 16:30:42.000 329 12480.95 54.08 55286.20 88888.00 2007-11-25 16:30:42.125 329 12480.92 54.08 55286.22 88888.00 2007-11-25 16:30:42.250 329 12480.83 54.05 55286.22 88888.00 2007-11-25 16:30:42.375 329 12480.88 54.08 55286.22 88888.00 2007-11-25 16:30:42.500 329 12480.98 54.10 55286.20 88888.00 2007-11-25 16:30:42.625 329 12480.95 54.08 55286.20 88888.00 2007-11-25 16:30:42.750 329 12480.88 54.08 55286.22 88888.00 2007-11-25 16:30:42.875 329 12480.88 54.08 55286.20 88888.00 2007-11-25 16:30:43.000 329 12480.90 54.10 55286.18 88888.00 2007-11-25 16:30:43.125 329 12480.88 54.15 55286.18 88888.00 2007-11-25 16:30:43.250 329 12480.83 54.17 55286.20 88888.00 2007-11-25 16:30:43.375 329 12480.80 54.17 55286.20 88888.00 2007-11-25 16:30:43.500 329 12480.88 54.17 55286.22 88888.00 2007-11-25 16:30:43.625 329 12480.95 54.17 55286.20 88888.00 2007-11-25 16:30:43.750 329 12480.92 54.20 55286.18 88888.00 2007-11-25 16:30:43.875 329 12480.90 54.20 55286.18 88888.00 2007-11-25 16:30:44.000 329 12480.92 54.20 55286.15 88888.00 2007-11-25 16:30:44.125 329 12480.95 54.25 55286.18 88888.00 2007-11-25 16:30:44.250 329 12480.90 54.25 55286.15 88888.00 2007-11-25 16:30:44.375 329 12480.92 54.30 55286.12 88888.00 2007-11-25 16:30:44.500 329 12480.92 54.30 55286.15 88888.00 2007-11-25 16:30:44.625 329 12480.98 54.35 55286.15 88888.00 2007-11-25 16:30:44.750 329 12481.02 54.38 55286.12 88888.00 2007-11-25 16:30:44.875 329 12481.05 54.38 55286.15 88888.00 2007-11-25 16:30:45.000 329 12481.05 54.38 55286.12 88888.00 2007-11-25 16:30:45.125 329 12481.00 54.40 55286.12 88888.00 2007-11-25 16:30:45.250 329 12481.00 54.42 55286.07 88888.00 2007-11-25 16:30:45.375 329 12481.05 54.45 55286.05 88888.00 2007-11-25 16:30:45.500 329 12481.10 54.45 55286.07 88888.00 2007-11-25 16:30:45.625 329 12481.15 54.48 55286.05 88888.00 2007-11-25 16:30:45.750 329 12481.20 54.50 55286.05 88888.00 2007-11-25 16:30:45.875 329 12481.25 54.52 55286.05 88888.00 2007-11-25 16:30:46.000 329 12481.27 54.55 55286.03 88888.00 2007-11-25 16:30:46.125 329 12481.27 54.58 55286.03 88888.00 2007-11-25 16:30:46.250 329 12481.33 54.58 55286.03 88888.00 2007-11-25 16:30:46.375 329 12481.42 54.60 55286.00 88888.00 2007-11-25 16:30:46.500 329 12481.50 54.65 55286.00 88888.00 2007-11-25 16:30:46.625 329 12481.52 54.70 55286.00 88888.00 2007-11-25 16:30:46.750 329 12481.52 54.73 55285.95 88888.00 2007-11-25 16:30:46.875 329 12481.58 54.77 55285.93 88888.00 2007-11-25 16:30:47.000 329 12481.62 54.80 55285.93 88888.00 2007-11-25 16:30:47.125 329 12481.67 54.85 55285.93 88888.00 2007-11-25 16:30:47.250 329 12481.70 54.90 55285.90 88888.00 2007-11-25 16:30:47.375 329 12481.73 54.95 55285.88 88888.00 2007-11-25 16:30:47.500 329 12481.73 54.98 55285.93 88888.00 2007-11-25 16:30:47.625 329 12481.73 55.00 55285.88 88888.00 2007-11-25 16:30:47.750 329 12481.73 55.00 55285.85 88888.00 2007-11-25 16:30:47.875 329 12481.75 55.05 55285.85 88888.00 2007-11-25 16:30:48.000 329 12481.80 55.10 55285.80 88888.00 2007-11-25 16:30:48.125 329 12481.88 55.15 55285.80 88888.00 2007-11-25 16:30:48.250 329 12481.92 55.17 55285.80 88888.00 2007-11-25 16:30:48.375 329 12482.00 55.20 55285.78 88888.00 2007-11-25 16:30:48.500 329 12481.98 55.20 55285.75 88888.00 2007-11-25 16:30:48.625 329 12482.02 55.25 55285.75 88888.00 2007-11-25 16:30:48.750 329 12482.08 55.33 55285.75 88888.00 2007-11-25 16:30:48.875 329 12482.17 55.35 55285.75 88888.00 2007-11-25 16:30:49.000 329 12482.15 55.40 55285.72 88888.00 2007-11-25 16:30:49.125 329 12482.20 55.45 55285.75 88888.00 2007-11-25 16:30:49.250 329 12482.25 55.48 55285.70 88888.00 2007-11-25 16:30:49.375 329 12482.38 55.50 55285.68 88888.00 2007-11-25 16:30:49.500 329 12482.45 55.52 55285.68 88888.00 2007-11-25 16:30:49.625 329 12482.52 55.58 55285.65 88888.00 2007-11-25 16:30:49.750 329 12482.55 55.60 55285.62 88888.00 2007-11-25 16:30:49.875 329 12482.60 55.65 55285.60 88888.00 2007-11-25 16:30:50.000 329 12482.67 55.67 55285.60 88888.00 2007-11-25 16:30:50.125 329 12482.77 55.70 55285.57 88888.00 2007-11-25 16:30:50.250 329 12482.85 55.73 55285.55 88888.00 2007-11-25 16:30:50.375 329 12482.90 55.80 55285.55 88888.00 2007-11-25 16:30:50.500 329 12482.90 55.85 55285.55 88888.00 2007-11-25 16:30:50.625 329 12482.98 55.92 55285.53 88888.00 2007-11-25 16:30:50.750 329 12483.00 55.95 55285.53 88888.00 2007-11-25 16:30:50.875 329 12483.05 55.98 55285.55 88888.00 2007-11-25 16:30:51.000 329 12483.17 56.02 55285.53 88888.00 2007-11-25 16:30:51.125 329 12483.20 56.10 55285.50 88888.00 2007-11-25 16:30:51.250 329 12483.27 56.12 55285.50 88888.00 2007-11-25 16:30:51.375 329 12483.33 56.17 55285.50 88888.00 2007-11-25 16:30:51.500 329 12483.30 56.25 55285.45 88888.00 2007-11-25 16:30:51.625 329 12483.40 56.27 55285.47 88888.00 2007-11-25 16:30:51.750 329 12483.48 56.30 55285.47 88888.00 2007-11-25 16:30:51.875 329 12483.52 56.35 55285.45 88888.00 2007-11-25 16:30:52.000 329 12483.60 56.40 55285.43 88888.00 2007-11-25 16:30:52.125 329 12483.65 56.48 55285.43 88888.00 2007-11-25 16:30:52.250 329 12483.73 56.50 55285.38 88888.00 2007-11-25 16:30:52.375 329 12483.83 56.55 55285.35 88888.00 2007-11-25 16:30:52.500 329 12483.95 56.60 55285.32 88888.00 2007-11-25 16:30:52.625 329 12483.95 56.67 55285.32 88888.00 2007-11-25 16:30:52.750 329 12483.95 56.70 55285.32 88888.00 2007-11-25 16:30:52.875 329 12484.05 56.75 55285.32 88888.00 2007-11-25 16:30:53.000 329 12484.10 56.80 55285.32 88888.00 2007-11-25 16:30:53.125 329 12484.23 56.83 55285.32 88888.00 2007-11-25 16:30:53.250 329 12484.38 56.85 55285.32 88888.00 2007-11-25 16:30:53.375 329 12484.40 56.92 55285.28 88888.00 2007-11-25 16:30:53.500 329 12484.45 56.98 55285.25 88888.00 2007-11-25 16:30:53.625 329 12484.58 57.08 55285.22 88888.00 2007-11-25 16:30:53.750 329 12484.65 57.10 55285.20 88888.00 2007-11-25 16:30:53.875 329 12484.77 57.12 55285.22 88888.00 2007-11-25 16:30:54.000 329 12484.88 57.15 55285.20 88888.00 2007-11-25 16:30:54.125 329 12484.95 57.23 55285.20 88888.00 2007-11-25 16:30:54.250 329 12485.00 57.25 55285.15 88888.00 2007-11-25 16:30:54.375 329 12485.10 57.30 55285.15 88888.00 2007-11-25 16:30:54.500 329 12485.17 57.35 55285.15 88888.00 2007-11-25 16:30:54.625 329 12485.23 57.38 55285.10 88888.00 2007-11-25 16:30:54.750 329 12485.30 57.45 55285.07 88888.00 2007-11-25 16:30:54.875 329 12485.45 57.45 55285.05 88888.00 2007-11-25 16:30:55.000 329 12485.58 57.52 55285.05 88888.00 2007-11-25 16:30:55.125 329 12485.60 57.58 55285.07 88888.00 2007-11-25 16:30:55.250 329 12485.62 57.58 55285.07 88888.00 2007-11-25 16:30:55.375 329 12485.77 57.62 55285.05 88888.00 2007-11-25 16:30:55.500 329 12485.88 57.67 55285.03 88888.00 2007-11-25 16:30:55.625 329 12485.95 57.73 55285.03 88888.00 2007-11-25 16:30:55.750 329 12486.02 57.75 55285.03 88888.00 2007-11-25 16:30:55.875 329 12486.12 57.80 55285.03 88888.00 2007-11-25 16:30:56.000 329 12486.25 57.83 55285.00 88888.00 2007-11-25 16:30:56.125 329 12486.33 57.85 55285.00 88888.00 2007-11-25 16:30:56.250 329 12486.40 57.92 55285.00 88888.00 2007-11-25 16:30:56.375 329 12486.52 57.98 55284.97 88888.00 2007-11-25 16:30:56.500 329 12486.60 58.00 55284.95 88888.00 2007-11-25 16:30:56.625 329 12486.65 58.05 55284.93 88888.00 2007-11-25 16:30:56.750 329 12486.70 58.10 55284.95 88888.00 2007-11-25 16:30:56.875 329 12486.80 58.15 55284.93 88888.00 2007-11-25 16:30:57.000 329 12486.90 58.20 55284.93 88888.00 2007-11-25 16:30:57.125 329 12487.02 58.20 55284.90 88888.00 2007-11-25 16:30:57.250 329 12487.10 58.25 55284.90 88888.00 2007-11-25 16:30:57.375 329 12487.17 58.33 55284.90 88888.00 2007-11-25 16:30:57.500 329 12487.23 58.38 55284.90 88888.00 2007-11-25 16:30:57.625 329 12487.33 58.38 55284.88 88888.00 2007-11-25 16:30:57.750 329 12487.42 58.40 55284.88 88888.00 2007-11-25 16:30:57.875 329 12487.50 58.45 55284.85 88888.00 2007-11-25 16:30:58.000 329 12487.52 58.50 55284.82 88888.00 2007-11-25 16:30:58.125 329 12487.58 58.50 55284.82 88888.00 2007-11-25 16:30:58.250 329 12487.60 58.55 55284.80 88888.00 2007-11-25 16:30:58.375 329 12487.62 58.58 55284.82 88888.00 2007-11-25 16:30:58.500 329 12487.70 58.62 55284.80 88888.00 2007-11-25 16:30:58.625 329 12487.83 58.65 55284.80 88888.00 2007-11-25 16:30:58.750 329 12487.95 58.65 55284.80 88888.00 2007-11-25 16:30:58.875 329 12488.00 58.73 55284.75 88888.00 2007-11-25 16:30:59.000 329 12488.05 58.77 55284.72 88888.00 2007-11-25 16:30:59.125 329 12488.12 58.80 55284.72 88888.00 2007-11-25 16:30:59.250 329 12488.15 58.77 55284.75 88888.00 2007-11-25 16:30:59.375 329 12488.23 58.83 55284.70 88888.00 2007-11-25 16:30:59.500 329 12488.30 58.85 55284.70 88888.00 2007-11-25 16:30:59.625 329 12488.42 58.92 55284.72 88888.00 2007-11-25 16:30:59.750 329 12488.48 58.95 55284.70 88888.00 2007-11-25 16:30:59.875 329 12488.52 58.98 55284.70 88888.00 2007-11-25 16:31:00.000 329 12488.65 59.00 55284.70 88888.00 2007-11-25 16:31:00.125 329 12488.70 59.02 55284.70 88888.00 2007-11-25 16:31:00.250 329 12488.70 59.05 55284.75 88888.00 2007-11-25 16:31:00.375 329 12488.77 59.08 55284.75 88888.00 2007-11-25 16:31:00.500 329 12488.88 59.10 55284.75 88888.00 2007-11-25 16:31:00.625 329 12488.92 59.15 55284.72 88888.00 2007-11-25 16:31:00.750 329 12488.95 59.17 55284.72 88888.00 2007-11-25 16:31:00.875 329 12489.08 59.20 55284.72 88888.00 2007-11-25 16:31:01.000 329 12489.15 59.23 55284.65 88888.00 2007-11-25 16:31:01.125 329 12489.17 59.23 55284.65 88888.00 2007-11-25 16:31:01.250 329 12489.23 59.27 55284.68 88888.00 2007-11-25 16:31:01.375 329 12489.27 59.30 55284.65 88888.00 2007-11-25 16:31:01.500 329 12489.38 59.30 55284.68 88888.00 2007-11-25 16:31:01.625 329 12489.48 59.33 55284.68 88888.00 2007-11-25 16:31:01.750 329 12489.52 59.35 55284.68 88888.00 2007-11-25 16:31:01.875 329 12489.58 59.40 55284.70 88888.00 2007-11-25 16:31:02.000 329 12489.65 59.40 55284.70 88888.00 2007-11-25 16:31:02.125 329 12489.60 59.40 55284.70 88888.00 2007-11-25 16:31:02.250 329 12489.67 59.40 55284.72 88888.00 2007-11-25 16:31:02.375 329 12489.75 59.42 55284.70 88888.00 2007-11-25 16:31:02.500 329 12489.80 59.45 55284.70 88888.00 2007-11-25 16:31:02.625 329 12489.80 59.48 55284.70 88888.00 2007-11-25 16:31:02.750 329 12489.88 59.48 55284.70 88888.00 2007-11-25 16:31:02.875 329 12490.00 59.45 55284.72 88888.00 2007-11-25 16:31:03.000 329 12490.10 59.48 55284.70 88888.00 2007-11-25 16:31:03.125 329 12490.15 59.50 55284.70 88888.00 2007-11-25 16:31:03.250 329 12490.15 59.50 55284.70 88888.00 2007-11-25 16:31:03.375 329 12490.20 59.50 55284.70 88888.00 2007-11-25 16:31:03.500 329 12490.23 59.52 55284.70 88888.00 2007-11-25 16:31:03.625 329 12490.33 59.52 55284.70 88888.00 2007-11-25 16:31:03.750 329 12490.38 59.55 55284.68 88888.00 2007-11-25 16:31:03.875 329 12490.38 59.52 55284.68 88888.00 2007-11-25 16:31:04.000 329 12490.42 59.55 55284.70 88888.00 2007-11-25 16:31:04.125 329 12490.48 59.55 55284.70 88888.00 2007-11-25 16:31:04.250 329 12490.58 59.52 55284.70 88888.00 2007-11-25 16:31:04.375 329 12490.62 59.55 55284.68 88888.00 2007-11-25 16:31:04.500 329 12490.60 59.58 55284.70 88888.00 2007-11-25 16:31:04.625 329 12490.70 59.58 55284.70 88888.00 2007-11-25 16:31:04.750 329 12490.80 59.60 55284.70 88888.00 2007-11-25 16:31:04.875 329 12490.85 59.60 55284.72 88888.00 2007-11-25 16:31:05.000 329 12490.95 59.60 55284.70 88888.00 2007-11-25 16:31:05.125 329 12491.00 59.60 55284.72 88888.00 2007-11-25 16:31:05.250 329 12491.05 59.58 55284.75 88888.00 2007-11-25 16:31:05.375 329 12491.17 59.60 55284.72 88888.00 2007-11-25 16:31:05.500 329 12491.23 59.60 55284.72 88888.00 2007-11-25 16:31:05.625 329 12491.25 59.62 55284.70 88888.00 2007-11-25 16:31:05.750 329 12491.25 59.60 55284.72 88888.00 2007-11-25 16:31:05.875 329 12491.30 59.60 55284.72 88888.00 2007-11-25 16:31:06.000 329 12491.42 59.62 55284.72 88888.00 2007-11-25 16:31:06.125 329 12491.48 59.65 55284.70 88888.00 2007-11-25 16:31:06.250 329 12491.50 59.58 55284.72 88888.00 2007-11-25 16:31:06.375 329 12491.52 59.60 55284.72 88888.00 2007-11-25 16:31:06.500 329 12491.55 59.60 55284.75 88888.00 2007-11-25 16:31:06.625 329 12491.58 59.58 55284.78 88888.00 2007-11-25 16:31:06.750 329 12491.60 59.60 55284.78 88888.00 2007-11-25 16:31:06.875 329 12491.67 59.62 55284.78 88888.00 2007-11-25 16:31:07.000 329 12491.77 59.58 55284.75 88888.00 2007-11-25 16:31:07.125 329 12491.83 59.58 55284.78 88888.00 2007-11-25 16:31:07.250 329 12491.88 59.58 55284.75 88888.00 2007-11-25 16:31:07.375 329 12491.92 59.58 55284.72 88888.00 2007-11-25 16:31:07.500 329 12491.90 59.58 55284.78 88888.00 2007-11-25 16:31:07.625 329 12491.92 59.60 55284.78 88888.00 2007-11-25 16:31:07.750 329 12492.00 59.58 55284.78 88888.00 2007-11-25 16:31:07.875 329 12492.00 59.60 55284.80 88888.00 2007-11-25 16:31:08.000 329 12492.05 59.58 55284.80 88888.00 2007-11-25 16:31:08.125 329 12492.12 59.58 55284.80 88888.00 2007-11-25 16:31:08.250 329 12492.15 59.55 55284.80 88888.00 2007-11-25 16:31:08.375 329 12492.15 59.58 55284.78 88888.00 2007-11-25 16:31:08.500 329 12492.15 59.55 55284.78 88888.00 2007-11-25 16:31:08.625 329 12492.17 59.60 55284.78 88888.00 2007-11-25 16:31:08.750 329 12492.20 59.58 55284.78 88888.00 2007-11-25 16:31:08.875 329 12492.17 59.55 55284.78 88888.00 2007-11-25 16:31:09.000 329 12492.23 59.52 55284.80 88888.00 2007-11-25 16:31:09.125 329 12492.25 59.52 55284.80 88888.00 2007-11-25 16:31:09.250 329 12492.27 59.50 55284.80 88888.00 2007-11-25 16:31:09.375 329 12492.38 59.52 55284.80 88888.00 2007-11-25 16:31:09.500 329 12492.40 59.50 55284.82 88888.00 2007-11-25 16:31:09.625 329 12492.38 59.52 55284.82 88888.00 2007-11-25 16:31:09.750 329 12492.38 59.52 55284.85 88888.00 2007-11-25 16:31:09.875 329 12492.45 59.48 55284.85 88888.00 2007-11-25 16:31:10.000 329 12492.50 59.45 55284.82 88888.00 2007-11-25 16:31:10.125 329 12492.48 59.45 55284.88 88888.00 2007-11-25 16:31:10.250 329 12492.42 59.42 55284.90 88888.00 2007-11-25 16:31:10.375 329 12492.42 59.42 55284.90 88888.00 2007-11-25 16:31:10.500 329 12492.48 59.40 55284.93 88888.00 2007-11-25 16:31:10.625 329 12492.55 59.38 55284.93 88888.00 2007-11-25 16:31:10.750 329 12492.58 59.35 55284.95 88888.00 2007-11-25 16:31:10.875 329 12492.52 59.35 55284.93 88888.00 2007-11-25 16:31:11.000 329 12492.52 59.30 55284.95 88888.00 2007-11-25 16:31:11.125 329 12492.55 59.30 55284.93 88888.00 2007-11-25 16:31:11.250 329 12492.50 59.30 55284.97 88888.00 2007-11-25 16:31:11.375 329 12492.50 59.27 55284.97 88888.00 2007-11-25 16:31:11.500 329 12492.45 59.25 55285.00 88888.00 2007-11-25 16:31:11.625 329 12492.40 59.23 55285.00 88888.00 2007-11-25 16:31:11.750 329 12492.42 59.23 55285.00 88888.00 2007-11-25 16:31:11.875 329 12492.40 59.20 55285.05 88888.00 2007-11-25 16:31:12.000 329 12492.42 59.17 55285.03 88888.00 2007-11-25 16:31:12.125 329 12492.40 59.17 55285.07 88888.00 2007-11-25 16:31:12.250 329 12492.38 59.12 55285.07 88888.00 2007-11-25 16:31:12.375 329 12492.40 59.10 55285.05 88888.00 2007-11-25 16:31:12.500 329 12492.40 59.10 55285.05 88888.00 2007-11-25 16:31:12.625 329 12492.38 59.08 55285.07 88888.00 2007-11-25 16:31:12.750 329 12492.38 59.05 55285.07 88888.00 2007-11-25 16:31:12.875 329 12492.33 59.02 55285.10 88888.00 2007-11-25 16:31:13.000 329 12492.38 59.00 55285.10 88888.00 2007-11-25 16:31:13.125 329 12492.35 58.98 55285.12 88888.00 2007-11-25 16:31:13.250 329 12492.35 58.95 55285.15 88888.00 2007-11-25 16:31:13.375 329 12492.38 58.95 55285.18 88888.00 2007-11-25 16:31:13.500 329 12492.35 58.95 55285.18 88888.00 2007-11-25 16:31:13.625 329 12492.27 58.95 55285.20 88888.00 2007-11-25 16:31:13.750 329 12492.15 58.90 55285.22 88888.00 2007-11-25 16:31:13.875 329 12492.15 58.88 55285.25 88888.00 2007-11-25 16:31:14.000 329 12492.12 58.85 55285.22 88888.00 2007-11-25 16:31:14.125 329 12492.12 58.85 55285.28 88888.00 2007-11-25 16:31:14.250 329 12492.10 58.80 55285.30 88888.00 2007-11-25 16:31:14.375 329 12492.02 58.80 55285.32 88888.00 2007-11-25 16:31:14.500 329 12492.00 58.80 55285.35 88888.00 2007-11-25 16:31:14.625 329 12492.02 58.75 55285.38 88888.00 2007-11-25 16:31:14.750 329 12492.00 58.73 55285.38 88888.00 2007-11-25 16:31:14.875 329 12492.00 58.70 55285.40 88888.00 2007-11-25 16:31:15.000 329 12492.00 58.65 55285.43 88888.00 2007-11-25 16:31:15.125 329 12491.98 58.65 55285.45 88888.00 2007-11-25 16:31:15.250 329 12491.92 58.62 55285.45 88888.00 2007-11-25 16:31:15.375 329 12491.92 58.62 55285.47 88888.00 2007-11-25 16:31:15.500 329 12491.83 58.60 55285.47 88888.00 2007-11-25 16:31:15.625 329 12491.80 58.58 55285.47 88888.00 2007-11-25 16:31:15.750 329 12491.75 58.55 55285.47 88888.00 2007-11-25 16:31:15.875 329 12491.67 58.48 55285.53 88888.00 2007-11-25 16:31:16.000 329 12491.65 58.45 55285.50 88888.00 2007-11-25 16:31:16.125 329 12491.58 58.42 55285.53 88888.00 2007-11-25 16:31:16.250 329 12491.50 58.35 55285.55 88888.00 2007-11-25 16:31:16.375 329 12491.50 58.33 55285.55 88888.00 2007-11-25 16:31:16.500 329 12491.45 58.30 55285.55 88888.00 2007-11-25 16:31:16.625 329 12491.33 58.27 55285.60 88888.00 2007-11-25 16:31:16.750 329 12491.33 58.25 55285.65 88888.00 2007-11-25 16:31:16.875 329 12491.40 58.20 55285.65 88888.00 2007-11-25 16:31:17.000 329 12491.42 58.15 55285.65 88888.00 2007-11-25 16:31:17.125 329 12491.40 58.10 55285.68 88888.00 2007-11-25 16:31:17.250 329 12491.30 58.08 55285.68 88888.00 2007-11-25 16:31:17.375 329 12491.30 58.02 55285.70 88888.00 2007-11-25 16:31:17.500 329 12491.25 58.00 55285.68 88888.00 2007-11-25 16:31:17.625 329 12491.20 57.95 55285.72 88888.00 2007-11-25 16:31:17.750 329 12491.17 57.90 55285.72 88888.00 2007-11-25 16:31:17.875 329 12491.12 57.88 55285.72 88888.00 2007-11-25 16:31:18.000 329 12491.00 57.83 55285.72 88888.00 2007-11-25 16:31:18.125 329 12490.92 57.77 55285.78 88888.00 2007-11-25 16:31:18.250 329 12490.88 57.73 55285.78 88888.00 2007-11-25 16:31:18.375 329 12490.92 57.70 55285.78 88888.00 2007-11-25 16:31:18.500 329 12490.88 57.67 55285.78 88888.00 2007-11-25 16:31:18.625 329 12490.85 57.67 55285.82 88888.00 2007-11-25 16:31:18.750 329 12490.88 57.62 55285.82 88888.00 2007-11-25 16:31:18.875 329 12490.83 57.60 55285.80 88888.00 2007-11-25 16:31:19.000 329 12490.75 57.55 55285.80 88888.00 2007-11-25 16:31:19.125 329 12490.67 57.52 55285.82 88888.00 2007-11-25 16:31:19.250 329 12490.62 57.50 55285.88 88888.00 2007-11-25 16:31:19.375 329 12490.62 57.48 55285.85 88888.00 2007-11-25 16:31:19.500 329 12490.67 57.48 55285.88 88888.00 2007-11-25 16:31:19.625 329 12490.70 57.45 55285.88 88888.00 2007-11-25 16:31:19.750 329 12490.70 57.42 55285.88 88888.00 2007-11-25 16:31:19.875 329 12490.75 57.38 55285.82 88888.00 2007-11-25 16:31:20.000 329 12490.70 57.35 55285.88 88888.00 2007-11-25 16:31:20.125 329 12490.60 57.30 55285.90 88888.00 2007-11-25 16:31:20.250 329 12490.58 57.27 55285.93 88888.00 2007-11-25 16:31:20.375 329 12490.55 57.27 55285.93 88888.00 2007-11-25 16:31:20.500 329 12490.52 57.25 55285.93 88888.00 2007-11-25 16:31:20.625 329 12490.52 57.20 55285.95 88888.00 2007-11-25 16:31:20.750 329 12490.52 57.17 55285.95 88888.00 2007-11-25 16:31:20.875 329 12490.48 57.15 55285.97 88888.00 2007-11-25 16:31:21.000 329 12490.42 57.12 55285.97 88888.00 2007-11-25 16:31:21.125 329 12490.40 57.10 55285.97 88888.00 2007-11-25 16:31:21.250 329 12490.35 57.08 55286.00 88888.00 2007-11-25 16:31:21.375 329 12490.33 57.05 55286.03 88888.00 2007-11-25 16:31:21.500 329 12490.30 57.00 55286.03 88888.00 2007-11-25 16:31:21.625 329 12490.27 56.98 55286.03 88888.00 2007-11-25 16:31:21.750 329 12490.25 56.98 55286.03 88888.00 2007-11-25 16:31:21.875 329 12490.25 56.92 55286.03 88888.00 2007-11-25 16:31:22.000 329 12490.25 56.90 55286.05 88888.00 2007-11-25 16:31:22.125 329 12490.27 56.90 55286.05 88888.00 2007-11-25 16:31:22.250 329 12490.25 56.88 55286.07 88888.00 2007-11-25 16:31:22.375 329 12490.25 56.90 55286.10 88888.00 2007-11-25 16:31:22.500 329 12490.20 56.88 55286.10 88888.00 2007-11-25 16:31:22.625 329 12490.12 56.85 55286.10 88888.00 2007-11-25 16:31:22.750 329 12490.12 56.85 55286.12 88888.00 2007-11-25 16:31:22.875 329 12490.15 56.85 55286.12 88888.00 2007-11-25 16:31:23.000 329 12490.20 56.83 55286.12 88888.00 2007-11-25 16:31:23.125 329 12490.17 56.80 55286.15 88888.00 2007-11-25 16:31:23.250 329 12490.08 56.77 55286.12 88888.00 2007-11-25 16:31:23.375 329 12490.08 56.77 55286.12 88888.00 2007-11-25 16:31:23.500 329 12490.08 56.75 55286.10 88888.00 2007-11-25 16:31:23.625 329 12490.02 56.75 55286.12 88888.00 2007-11-25 16:31:23.750 329 12489.98 56.73 55286.15 88888.00 2007-11-25 16:31:23.875 329 12489.95 56.73 55286.18 88888.00 2007-11-25 16:31:24.000 329 12489.95 56.75 55286.20 88888.00 2007-11-25 16:31:24.125 329 12489.98 56.75 55286.22 88888.00 2007-11-25 16:31:24.250 329 12489.95 56.73 55286.22 88888.00 2007-11-25 16:31:24.375 329 12489.90 56.70 55286.20 88888.00 2007-11-25 16:31:24.500 329 12489.90 56.67 55286.20 88888.00 2007-11-25 16:31:24.625 329 12489.90 56.67 55286.20 88888.00 2007-11-25 16:31:24.750 329 12489.83 56.67 55286.25 88888.00 2007-11-25 16:31:24.875 329 12489.83 56.62 55286.22 88888.00 2007-11-25 16:31:25.000 329 12489.80 56.62 55286.22 88888.00 2007-11-25 16:31:25.125 329 12489.77 56.60 55286.25 88888.00 2007-11-25 16:31:25.250 329 12489.73 56.58 55286.28 88888.00 2007-11-25 16:31:25.375 329 12489.65 56.58 55286.28 88888.00 2007-11-25 16:31:25.500 329 12489.60 56.58 55286.28 88888.00 2007-11-25 16:31:25.625 329 12489.62 56.58 55286.28 88888.00 2007-11-25 16:31:25.750 329 12489.65 56.52 55286.28 88888.00 2007-11-25 16:31:25.875 329 12489.62 56.50 55286.28 88888.00 2007-11-25 16:31:26.000 329 12489.60 56.50 55286.28 88888.00 2007-11-25 16:31:26.125 329 12489.58 56.48 55286.32 88888.00 2007-11-25 16:31:26.250 329 12489.48 56.45 55286.30 88888.00 2007-11-25 16:31:26.375 329 12489.45 56.48 55286.32 88888.00 2007-11-25 16:31:26.500 329 12489.50 56.45 55286.32 88888.00 2007-11-25 16:31:26.625 329 12489.50 56.42 55286.35 88888.00 2007-11-25 16:31:26.750 329 12489.42 56.42 55286.35 88888.00 2007-11-25 16:31:26.875 329 12489.35 56.40 55286.35 88888.00 2007-11-25 16:31:27.000 329 12489.30 56.38 55286.35 88888.00 2007-11-25 16:31:27.125 329 12489.30 56.33 55286.35 88888.00 2007-11-25 16:31:27.250 329 12489.23 56.30 55286.35 88888.00 2007-11-25 16:31:27.375 329 12489.20 56.27 55286.38 88888.00 2007-11-25 16:31:27.500 329 12489.12 56.30 55286.38 88888.00 2007-11-25 16:31:27.625 329 12489.02 56.27 55286.38 88888.00 2007-11-25 16:31:27.750 329 12489.02 56.27 55286.40 88888.00 2007-11-25 16:31:27.875 329 12489.02 56.30 55286.40 88888.00 2007-11-25 16:31:28.000 329 12489.00 56.25 55286.40 88888.00 2007-11-25 16:31:28.125 329 12488.92 56.25 55286.43 88888.00 2007-11-25 16:31:28.250 329 12488.92 56.23 55286.43 88888.00 2007-11-25 16:31:28.375 329 12488.98 56.20 55286.45 88888.00 2007-11-25 16:31:28.500 329 12488.92 56.20 55286.45 88888.00 2007-11-25 16:31:28.625 329 12488.88 56.17 55286.43 88888.00 2007-11-25 16:31:28.750 329 12488.95 56.17 55286.45 88888.00 2007-11-25 16:31:28.875 329 12488.95 56.17 55286.45 88888.00 2007-11-25 16:31:29.000 329 12488.88 56.15 55286.45 88888.00 2007-11-25 16:31:29.125 329 12488.83 56.15 55286.50 88888.00 2007-11-25 16:31:29.250 329 12488.80 56.15 55286.47 88888.00 2007-11-25 16:31:29.375 329 12488.80 56.12 55286.47 88888.00 2007-11-25 16:31:29.500 329 12488.80 56.12 55286.45 88888.00 2007-11-25 16:31:29.625 329 12488.83 56.12 55286.45 88888.00 2007-11-25 16:31:29.750 329 12488.77 56.15 55286.47 88888.00 2007-11-25 16:31:29.875 329 12488.67 56.12 55286.50 88888.00 2007-11-25 16:31:30.000 329 12488.58 56.12 55286.47 88888.00 2007-11-25 16:31:30.125 329 12488.58 56.12 55286.47 88888.00 2007-11-25 16:31:30.250 329 12488.55 56.10 55286.50 88888.00 2007-11-25 16:31:30.375 329 12488.55 56.10 55286.50 88888.00 2007-11-25 16:31:30.500 329 12488.52 56.08 55286.50 88888.00 2007-11-25 16:31:30.625 329 12488.50 56.08 55286.50 88888.00 2007-11-25 16:31:30.750 329 12488.48 56.08 55286.53 88888.00 2007-11-25 16:31:30.875 329 12488.42 56.05 55286.55 88888.00 2007-11-25 16:31:31.000 329 12488.42 56.02 55286.55 88888.00 2007-11-25 16:31:31.125 329 12488.40 56.00 55286.55 88888.00 2007-11-25 16:31:31.250 329 12488.38 56.00 55286.55 88888.00 2007-11-25 16:31:31.375 329 12488.33 56.00 55286.53 88888.00 2007-11-25 16:31:31.500 329 12488.27 56.00 55286.53 88888.00 2007-11-25 16:31:31.625 329 12488.25 56.00 55286.53 88888.00 2007-11-25 16:31:31.750 329 12488.25 56.00 55286.53 88888.00 2007-11-25 16:31:31.875 329 12488.23 56.00 55286.55 88888.00 2007-11-25 16:31:32.000 329 12488.20 55.95 55286.55 88888.00 2007-11-25 16:31:32.125 329 12488.17 55.95 55286.57 88888.00 2007-11-25 16:31:32.250 329 12488.12 55.90 55286.57 88888.00 2007-11-25 16:31:32.375 329 12488.23 55.90 55286.60 88888.00 2007-11-25 16:31:32.500 329 12488.23 55.92 55286.60 88888.00 2007-11-25 16:31:32.625 329 12488.17 55.92 55286.57 88888.00 2007-11-25 16:31:32.750 329 12488.12 55.92 55286.55 88888.00 2007-11-25 16:31:32.875 329 12488.15 55.92 55286.55 88888.00 2007-11-25 16:31:33.000 329 12488.20 55.95 55286.57 88888.00 2007-11-25 16:31:33.125 329 12488.12 55.92 55286.57 88888.00 2007-11-25 16:31:33.250 329 12488.05 55.92 55286.60 88888.00 2007-11-25 16:31:33.375 329 12488.08 55.92 55286.57 88888.00 2007-11-25 16:31:33.500 329 12488.10 55.95 55286.60 88888.00 2007-11-25 16:31:33.625 329 12488.08 55.95 55286.62 88888.00 2007-11-25 16:31:33.750 329 12488.02 55.92 55286.60 88888.00 2007-11-25 16:31:33.875 329 12487.98 55.92 55286.60 88888.00 2007-11-25 16:31:34.000 329 12488.00 55.98 55286.60 88888.00 2007-11-25 16:31:34.125 329 12488.10 55.95 55286.60 88888.00 2007-11-25 16:31:34.250 329 12488.08 55.95 55286.57 88888.00 2007-11-25 16:31:34.375 329 12488.02 55.98 55286.57 88888.00 2007-11-25 16:31:34.500 329 12488.02 55.98 55286.57 88888.00 2007-11-25 16:31:34.625 329 12488.05 55.98 55286.57 88888.00 2007-11-25 16:31:34.750 329 12488.15 55.98 55286.57 88888.00 2007-11-25 16:31:34.875 329 12488.23 55.98 55286.57 88888.00 2007-11-25 16:31:35.000 329 12488.20 56.00 55286.57 88888.00 2007-11-25 16:31:35.125 329 12488.15 56.00 55286.60 88888.00 2007-11-25 16:31:35.250 329 12488.10 56.00 55286.62 88888.00 2007-11-25 16:31:35.375 329 12488.10 56.00 55286.60 88888.00 2007-11-25 16:31:35.500 329 12488.10 55.98 55286.60 88888.00 2007-11-25 16:31:35.625 329 12488.08 56.00 55286.57 88888.00 2007-11-25 16:31:35.750 329 12488.08 56.00 55286.57 88888.00 2007-11-25 16:31:35.875 329 12488.12 56.02 55286.57 88888.00 2007-11-25 16:31:36.000 329 12488.17 56.08 55286.60 88888.00 2007-11-25 16:31:36.125 329 12488.15 56.05 55286.57 88888.00 2007-11-25 16:31:36.250 329 12488.12 56.02 55286.57 88888.00 2007-11-25 16:31:36.375 329 12488.20 56.02 55286.55 88888.00 2007-11-25 16:31:36.500 329 12488.17 56.05 55286.55 88888.00 2007-11-25 16:31:36.625 329 12488.20 56.05 55286.55 88888.00 2007-11-25 16:31:36.750 329 12488.23 56.08 55286.57 88888.00 2007-11-25 16:31:36.875 329 12488.23 56.05 55286.55 88888.00 2007-11-25 16:31:37.000 329 12488.23 56.08 55286.53 88888.00 2007-11-25 16:31:37.125 329 12488.27 56.10 55286.53 88888.00 2007-11-25 16:31:37.250 329 12488.27 56.12 55286.53 88888.00 2007-11-25 16:31:37.375 329 12488.25 56.10 55286.50 88888.00 2007-11-25 16:31:37.500 329 12488.25 56.10 55286.53 88888.00 2007-11-25 16:31:37.625 329 12488.25 56.12 55286.50 88888.00 2007-11-25 16:31:37.750 329 12488.30 56.15 55286.47 88888.00 2007-11-25 16:31:37.875 329 12488.30 56.15 55286.47 88888.00 2007-11-25 16:31:38.000 329 12488.33 56.17 55286.47 88888.00 2007-11-25 16:31:38.125 329 12488.38 56.20 55286.47 88888.00 2007-11-25 16:31:38.250 329 12488.35 56.20 55286.47 88888.00 2007-11-25 16:31:38.375 329 12488.42 56.25 55286.47 88888.00 2007-11-25 16:31:38.500 329 12488.40 56.27 55286.47 88888.00 2007-11-25 16:31:38.625 329 12488.38 56.27 55286.47 88888.00 2007-11-25 16:31:38.750 329 12488.45 56.30 55286.47 88888.00 2007-11-25 16:31:38.875 329 12488.45 56.30 55286.50 88888.00 2007-11-25 16:31:39.000 329 12488.45 56.35 55286.50 88888.00 2007-11-25 16:31:39.125 329 12488.45 56.35 55286.50 88888.00 2007-11-25 16:31:39.250 329 12488.45 56.35 55286.47 88888.00 2007-11-25 16:31:39.375 329 12488.48 56.38 55286.45 88888.00 2007-11-25 16:31:39.500 329 12488.55 56.40 55286.45 88888.00 2007-11-25 16:31:39.625 329 12488.58 56.45 55286.45 88888.00 2007-11-25 16:31:39.750 329 12488.58 56.45 55286.47 88888.00 2007-11-25 16:31:39.875 329 12488.60 56.42 55286.45 88888.00 2007-11-25 16:31:40.000 329 12488.65 56.45 55286.47 88888.00 2007-11-25 16:31:40.125 329 12488.67 56.48 55286.47 88888.00 2007-11-25 16:31:40.250 329 12488.62 56.48 55286.45 88888.00 2007-11-25 16:31:40.375 329 12488.70 56.52 55286.43 88888.00 2007-11-25 16:31:40.500 329 12488.77 56.52 55286.45 88888.00 2007-11-25 16:31:40.625 329 12488.80 56.55 55286.45 88888.00 2007-11-25 16:31:40.750 329 12488.80 56.58 55286.47 88888.00 2007-11-25 16:31:40.875 329 12488.88 56.58 55286.47 88888.00 2007-11-25 16:31:41.000 329 12488.92 56.60 55286.43 88888.00 2007-11-25 16:31:41.125 329 12488.95 56.62 55286.43 88888.00 2007-11-25 16:31:41.250 329 12488.92 56.65 55286.45 88888.00 2007-11-25 16:31:41.375 329 12488.90 56.67 55286.45 88888.00 2007-11-25 16:31:41.500 329 12488.92 56.70 55286.43 88888.00 2007-11-25 16:31:41.625 329 12488.98 56.73 55286.43 88888.00 2007-11-25 16:31:41.750 329 12489.02 56.73 55286.40 88888.00 2007-11-25 16:31:41.875 329 12489.12 56.73 55286.43 88888.00 2007-11-25 16:31:42.000 329 12489.17 56.75 55286.40 88888.00 2007-11-25 16:31:42.125 329 12489.17 56.77 55286.40 88888.00 2007-11-25 16:31:42.250 329 12489.17 56.83 55286.40 88888.00 2007-11-25 16:31:42.375 329 12489.23 56.85 55286.38 88888.00 2007-11-25 16:31:42.500 329 12489.20 56.85 55286.38 88888.00 2007-11-25 16:31:42.625 329 12489.17 56.88 55286.40 88888.00 2007-11-25 16:31:42.750 329 12489.20 56.90 55286.38 88888.00 2007-11-25 16:31:42.875 329 12489.27 56.92 55286.35 88888.00 2007-11-25 16:31:43.000 329 12489.33 56.95 55286.35 88888.00 2007-11-25 16:31:43.125 329 12489.40 56.95 55286.35 88888.00 2007-11-25 16:31:43.250 329 12489.40 56.98 55286.35 88888.00 2007-11-25 16:31:43.375 329 12489.42 57.02 55286.35 88888.00 2007-11-25 16:31:43.500 329 12489.42 57.02 55286.32 88888.00 2007-11-25 16:31:43.625 329 12489.50 57.05 55286.35 88888.00 2007-11-25 16:31:43.750 329 12489.55 57.10 55286.35 88888.00 2007-11-25 16:31:43.875 329 12489.62 57.08 55286.30 88888.00 2007-11-25 16:31:44.000 329 12489.70 57.10 55286.30 88888.00 2007-11-25 16:31:44.125 329 12489.70 57.12 55286.35 88888.00 2007-11-25 16:31:44.250 329 12489.65 57.15 55286.32 88888.00 2007-11-25 16:31:44.375 329 12489.70 57.17 55286.30 88888.00 2007-11-25 16:31:44.500 329 12489.73 57.23 55286.28 88888.00 2007-11-25 16:31:44.625 329 12489.77 57.27 55286.28 88888.00 2007-11-25 16:31:44.750 329 12489.85 57.27 55286.28 88888.00 2007-11-25 16:31:44.875 329 12489.90 57.30 55286.30 88888.00 2007-11-25 16:31:45.000 329 12489.90 57.33 55286.30 88888.00 2007-11-25 16:31:45.125 329 12489.95 57.35 55286.30 88888.00 2007-11-25 16:31:45.250 329 12490.05 57.35 55286.28 88888.00 2007-11-25 16:31:45.375 329 12490.05 57.40 55286.25 88888.00 2007-11-25 16:31:45.500 329 12490.02 57.42 55286.28 88888.00 2007-11-25 16:31:45.625 329 12490.05 57.42 55286.28 88888.00 2007-11-25 16:31:45.750 329 12490.08 57.48 55286.28 88888.00 2007-11-25 16:31:45.875 329 12490.05 57.52 55286.28 88888.00 2007-11-25 16:31:46.000 329 12490.08 57.52 55286.28 88888.00 2007-11-25 16:31:46.125 329 12490.20 57.55 55286.25 88888.00 2007-11-25 16:31:46.250 329 12490.23 57.55 55286.28 88888.00 2007-11-25 16:31:46.375 329 12490.27 57.58 55286.25 88888.00 2007-11-25 16:31:46.500 329 12490.30 57.60 55286.25 88888.00 2007-11-25 16:31:46.625 329 12490.35 57.58 55286.25 88888.00 2007-11-25 16:31:46.750 329 12490.33 57.60 55286.28 88888.00 2007-11-25 16:31:46.875 329 12490.35 57.62 55286.30 88888.00 2007-11-25 16:31:47.000 329 12490.35 57.65 55286.28 88888.00 2007-11-25 16:31:47.125 329 12490.38 57.65 55286.28 88888.00 2007-11-25 16:31:47.250 329 12490.35 57.65 55286.25 88888.00 2007-11-25 16:31:47.375 329 12490.38 57.67 55286.25 88888.00 2007-11-25 16:31:47.500 329 12490.40 57.67 55286.25 88888.00 2007-11-25 16:31:47.625 329 12490.42 57.67 55286.22 88888.00 2007-11-25 16:31:47.750 329 12490.48 57.67 55286.25 88888.00 2007-11-25 16:31:47.875 329 12490.42 57.70 55286.25 88888.00 2007-11-25 16:31:48.000 329 12490.45 57.70 55286.25 88888.00 2007-11-25 16:31:48.125 329 12490.48 57.70 55286.22 88888.00 2007-11-25 16:31:48.250 329 12490.48 57.67 55286.22 88888.00 2007-11-25 16:31:48.375 329 12490.50 57.70 55286.25 88888.00 2007-11-25 16:31:48.500 329 12490.48 57.70 55286.25 88888.00 2007-11-25 16:31:48.625 329 12490.48 57.70 55286.22 88888.00 2007-11-25 16:31:48.750 329 12490.58 57.70 55286.28 88888.00 2007-11-25 16:31:48.875 329 12490.62 57.73 55286.28 88888.00 2007-11-25 16:31:49.000 329 12490.62 57.73 55286.28 88888.00 2007-11-25 16:31:49.125 329 12490.73 57.70 55286.30 88888.00 2007-11-25 16:31:49.250 329 12490.70 57.70 55286.30 88888.00 2007-11-25 16:31:49.375 329 12490.62 57.73 55286.32 88888.00 2007-11-25 16:31:49.500 329 12490.60 57.73 55286.30 88888.00 2007-11-25 16:31:49.625 329 12490.58 57.75 55286.28 88888.00 2007-11-25 16:31:49.750 329 12490.52 57.73 55286.30 88888.00 2007-11-25 16:31:49.875 329 12490.58 57.73 55286.30 88888.00 2007-11-25 16:31:50.000 329 12490.62 57.73 55286.32 88888.00 2007-11-25 16:31:50.125 329 12490.65 57.73 55286.32 88888.00 2007-11-25 16:31:50.250 329 12490.65 57.73 55286.35 88888.00 2007-11-25 16:31:50.375 329 12490.73 57.73 55286.35 88888.00 2007-11-25 16:31:50.500 329 12490.70 57.73 55286.35 88888.00 2007-11-25 16:31:50.625 329 12490.75 57.73 55286.35 88888.00 2007-11-25 16:31:50.750 329 12490.77 57.73 55286.35 88888.00 2007-11-25 16:31:50.875 329 12490.77 57.73 55286.35 88888.00 2007-11-25 16:31:51.000 329 12490.77 57.70 55286.38 88888.00 2007-11-25 16:31:51.125 329 12490.77 57.70 55286.40 88888.00 2007-11-25 16:31:51.250 329 12490.73 57.70 55286.40 88888.00 2007-11-25 16:31:51.375 329 12490.73 57.70 55286.40 88888.00 2007-11-25 16:31:51.500 329 12490.75 57.73 55286.43 88888.00 2007-11-25 16:31:51.625 329 12490.77 57.73 55286.40 88888.00 2007-11-25 16:31:51.750 329 12490.83 57.70 55286.40 88888.00 2007-11-25 16:31:51.875 329 12490.83 57.67 55286.40 88888.00 2007-11-25 16:31:52.000 329 12490.90 57.67 55286.43 88888.00 2007-11-25 16:31:52.125 329 12490.92 57.70 55286.43 88888.00 2007-11-25 16:31:52.250 329 12490.85 57.67 55286.45 88888.00 2007-11-25 16:31:52.375 329 12490.90 57.70 55286.45 88888.00 2007-11-25 16:31:52.500 329 12490.90 57.70 55286.45 88888.00 2007-11-25 16:31:52.625 329 12490.88 57.67 55286.45 88888.00 2007-11-25 16:31:52.750 329 12490.88 57.67 55286.43 88888.00 2007-11-25 16:31:52.875 329 12490.83 57.65 55286.45 88888.00 2007-11-25 16:31:53.000 329 12490.83 57.65 55286.47 88888.00 2007-11-25 16:31:53.125 329 12490.85 57.65 55286.47 88888.00 2007-11-25 16:31:53.250 329 12490.88 57.67 55286.47 88888.00 2007-11-25 16:31:53.375 329 12490.95 57.67 55286.50 88888.00 2007-11-25 16:31:53.500 329 12490.98 57.67 55286.50 88888.00 2007-11-25 16:31:53.625 329 12490.92 57.67 55286.53 88888.00 2007-11-25 16:31:53.750 329 12490.90 57.65 55286.53 88888.00 2007-11-25 16:31:53.875 329 12490.88 57.65 55286.53 88888.00 2007-11-25 16:31:54.000 329 12490.90 57.65 55286.55 88888.00 2007-11-25 16:31:54.125 329 12490.90 57.67 55286.60 88888.00 2007-11-25 16:31:54.250 329 12490.92 57.65 55286.55 88888.00 2007-11-25 16:31:54.375 329 12490.90 57.65 55286.55 88888.00 2007-11-25 16:31:54.500 329 12490.85 57.65 55286.55 88888.00 2007-11-25 16:31:54.625 329 12490.80 57.65 55286.57 88888.00 2007-11-25 16:31:54.750 329 12490.80 57.65 55286.57 88888.00 2007-11-25 16:31:54.875 329 12490.85 57.65 55286.57 88888.00 2007-11-25 16:31:55.000 329 12490.90 57.62 55286.57 88888.00 2007-11-25 16:31:55.125 329 12490.88 57.62 55286.62 88888.00 2007-11-25 16:31:55.250 329 12490.80 57.62 55286.65 88888.00 2007-11-25 16:31:55.375 329 12490.83 57.62 55286.65 88888.00 2007-11-25 16:31:55.500 329 12490.88 57.62 55286.68 88888.00 2007-11-25 16:31:55.625 329 12490.83 57.60 55286.65 88888.00 2007-11-25 16:31:55.750 329 12490.83 57.58 55286.68 88888.00 2007-11-25 16:31:55.875 329 12490.95 57.58 55286.70 88888.00 2007-11-25 16:31:56.000 329 12490.98 57.58 55286.70 88888.00 2007-11-25 16:31:56.125 329 12490.98 57.58 55286.70 88888.00 2007-11-25 16:31:56.250 329 12490.92 57.55 55286.72 88888.00 2007-11-25 16:31:56.375 329 12490.98 57.55 55286.70 88888.00 2007-11-25 16:31:56.500 329 12491.00 57.58 55286.72 88888.00 2007-11-25 16:31:56.625 329 12491.02 57.58 55286.72 88888.00 2007-11-25 16:31:56.750 329 12491.00 57.58 55286.72 88888.00 2007-11-25 16:31:56.875 329 12490.95 57.55 55286.75 88888.00 2007-11-25 16:31:57.000 329 12490.98 57.55 55286.75 88888.00 2007-11-25 16:31:57.125 329 12491.00 57.55 55286.75 88888.00 2007-11-25 16:31:57.250 329 12491.00 57.58 55286.78 88888.00 2007-11-25 16:31:57.375 329 12491.00 57.58 55286.78 88888.00 2007-11-25 16:31:57.500 329 12491.05 57.58 55286.78 88888.00 2007-11-25 16:31:57.625 329 12491.12 57.58 55286.75 88888.00 2007-11-25 16:31:57.750 329 12491.17 57.58 55286.78 88888.00 2007-11-25 16:31:57.875 329 12491.12 57.55 55286.78 88888.00 2007-11-25 16:31:58.000 329 12491.10 57.55 55286.75 88888.00 2007-11-25 16:31:58.125 329 12491.10 57.58 55286.75 88888.00 2007-11-25 16:31:58.250 329 12491.08 57.55 55286.80 88888.00 2007-11-25 16:31:58.375 329 12491.15 57.58 55286.80 88888.00 2007-11-25 16:31:58.500 329 12491.17 57.58 55286.80 88888.00 2007-11-25 16:31:58.625 329 12491.20 57.58 55286.80 88888.00 2007-11-25 16:31:58.750 329 12491.25 57.58 55286.82 88888.00 2007-11-25 16:31:58.875 329 12491.27 57.60 55286.85 88888.00 2007-11-25 16:31:59.000 329 12491.25 57.60 55286.85 88888.00 2007-11-25 16:31:59.125 329 12491.27 57.60 55286.85 88888.00 2007-11-25 16:31:59.250 329 12491.30 57.60 55286.88 88888.00 2007-11-25 16:31:59.375 329 12491.33 57.62 55286.88 88888.00 2007-11-25 16:31:59.500 329 12491.33 57.65 55286.90 88888.00 2007-11-25 16:31:59.625 329 12491.35 57.67 55286.88 88888.00 2007-11-25 16:31:59.750 329 12491.40 57.67 55286.90 88888.00 2007-11-25 16:31:59.875 329 12491.42 57.67 55286.90 88888.00 2007-11-25 16:32:00.000 329 12491.38 57.67 55286.93 88888.00 2007-11-25 16:32:00.125 329 12491.48 57.67 55286.93 88888.00 2007-11-25 16:32:00.250 329 12491.48 57.65 55286.93 88888.00 2007-11-25 16:32:00.375 329 12491.40 57.70 55286.90 88888.00 2007-11-25 16:32:00.500 329 12491.45 57.67 55286.93 88888.00 2007-11-25 16:32:00.625 329 12491.50 57.70 55286.93 88888.00 2007-11-25 16:32:00.750 329 12491.45 57.73 55286.93 88888.00 2007-11-25 16:32:00.875 329 12491.48 57.70 55286.93 88888.00 2007-11-25 16:32:01.000 329 12491.52 57.70 55286.93 88888.00 2007-11-25 16:32:01.125 329 12491.52 57.70 55286.93 88888.00 2007-11-25 16:32:01.250 329 12491.50 57.67 55286.95 88888.00 2007-11-25 16:32:01.375 329 12491.52 57.67 55286.95 88888.00 2007-11-25 16:32:01.500 329 12491.58 57.70 55286.97 88888.00 2007-11-25 16:32:01.625 329 12491.52 57.73 55286.97 88888.00 2007-11-25 16:32:01.750 329 12491.50 57.73 55286.97 88888.00 2007-11-25 16:32:01.875 329 12491.55 57.70 55287.03 88888.00 2007-11-25 16:32:02.000 329 12491.65 57.70 55287.03 88888.00 2007-11-25 16:32:02.125 329 12491.62 57.70 55287.05 88888.00 2007-11-25 16:32:02.250 329 12491.48 57.67 55287.07 88888.00 2007-11-25 16:32:02.375 329 12491.48 57.70 55287.07 88888.00 2007-11-25 16:32:02.500 329 12491.50 57.67 55287.10 88888.00 2007-11-25 16:32:02.625 329 12491.52 57.67 55287.07 88888.00 2007-11-25 16:32:02.750 329 12491.55 57.70 55287.05 88888.00 2007-11-25 16:32:02.875 329 12491.55 57.73 55287.07 88888.00 2007-11-25 16:32:03.000 329 12491.58 57.70 55287.10 88888.00 2007-11-25 16:32:03.125 329 12491.60 57.67 55287.10 88888.00 2007-11-25 16:32:03.250 329 12491.55 57.70 55287.15 88888.00 2007-11-25 16:32:03.375 329 12491.52 57.70 55287.15 88888.00 2007-11-25 16:32:03.500 329 12491.48 57.70 55287.15 88888.00 2007-11-25 16:32:03.625 329 12491.50 57.67 55287.18 88888.00 2007-11-25 16:32:03.750 329 12491.50 57.65 55287.18 88888.00 2007-11-25 16:32:03.875 329 12491.52 57.65 55287.18 88888.00 2007-11-25 16:32:04.000 329 12491.58 57.65 55287.18 88888.00 2007-11-25 16:32:04.125 329 12491.58 57.65 55287.20 88888.00 2007-11-25 16:32:04.250 329 12491.48 57.65 55287.22 88888.00 2007-11-25 16:32:04.375 329 12491.48 57.65 55287.25 88888.00 2007-11-25 16:32:04.500 329 12491.45 57.67 55287.25 88888.00 2007-11-25 16:32:04.625 329 12491.42 57.67 55287.25 88888.00 2007-11-25 16:32:04.750 329 12491.42 57.65 55287.30 88888.00 2007-11-25 16:32:04.875 329 12491.45 57.65 55287.28 88888.00 2007-11-25 16:32:05.000 329 12491.42 57.62 55287.28 88888.00 2007-11-25 16:32:05.125 329 12491.42 57.62 55287.32 88888.00 2007-11-25 16:32:05.250 329 12491.42 57.60 55287.35 88888.00 2007-11-25 16:32:05.375 329 12491.45 57.58 55287.38 88888.00 2007-11-25 16:32:05.500 329 12491.42 57.58 55287.38 88888.00 2007-11-25 16:32:05.625 329 12491.42 57.60 55287.40 88888.00 2007-11-25 16:32:05.750 329 12491.38 57.55 55287.38 88888.00 2007-11-25 16:32:05.875 329 12491.30 57.52 55287.40 88888.00 2007-11-25 16:32:06.000 329 12491.30 57.50 55287.40 88888.00 2007-11-25 16:32:06.125 329 12491.33 57.50 55287.43 88888.00 2007-11-25 16:32:06.250 329 12491.35 57.48 55287.45 88888.00 2007-11-25 16:32:06.375 329 12491.40 57.50 55287.45 88888.00 2007-11-25 16:32:06.500 329 12491.35 57.48 55287.50 88888.00 2007-11-25 16:32:06.625 329 12491.33 57.45 55287.55 88888.00 2007-11-25 16:32:06.750 329 12491.30 57.45 55287.53 88888.00 2007-11-25 16:32:06.875 329 12491.30 57.42 55287.55 88888.00 2007-11-25 16:32:07.000 329 12491.33 57.40 55287.55 88888.00 2007-11-25 16:32:07.125 329 12491.35 57.40 55287.55 88888.00 2007-11-25 16:32:07.250 329 12491.30 57.40 55287.60 88888.00 2007-11-25 16:32:07.375 329 12491.30 57.40 55287.62 88888.00 2007-11-25 16:32:07.500 329 12491.35 57.38 55287.60 88888.00 2007-11-25 16:32:07.625 329 12491.40 57.35 55287.62 88888.00 2007-11-25 16:32:07.750 329 12491.40 57.33 55287.60 88888.00 2007-11-25 16:32:07.875 329 12491.45 57.30 55287.60 88888.00 2007-11-25 16:32:08.000 329 12491.50 57.25 55287.62 88888.00 2007-11-25 16:32:08.125 329 12491.40 57.25 55287.65 88888.00 2007-11-25 16:32:08.250 329 12491.30 57.23 55287.65 88888.00 2007-11-25 16:32:08.375 329 12491.30 57.23 55287.65 88888.00 2007-11-25 16:32:08.500 329 12491.27 57.23 55287.68 88888.00 2007-11-25 16:32:08.625 329 12491.33 57.20 55287.70 88888.00 2007-11-25 16:32:08.750 329 12491.42 57.17 55287.72 88888.00 2007-11-25 16:32:08.875 329 12491.45 57.15 55287.72 88888.00 2007-11-25 16:32:09.000 329 12491.48 57.12 55287.72 88888.00 2007-11-25 16:32:09.125 329 12491.50 57.12 55287.72 88888.00 2007-11-25 16:32:09.250 329 12491.45 57.10 55287.75 88888.00 2007-11-25 16:32:09.375 329 12491.38 57.10 55287.75 88888.00 2007-11-25 16:32:09.500 329 12491.38 57.10 55287.75 88888.00 2007-11-25 16:32:09.625 329 12491.38 57.08 55287.78 88888.00 2007-11-25 16:32:09.750 329 12491.42 57.08 55287.80 88888.00 2007-11-25 16:32:09.875 329 12491.45 57.02 55287.80 88888.00 2007-11-25 16:32:10.000 329 12491.48 57.00 55287.80 88888.00 2007-11-25 16:32:10.125 329 12491.52 57.00 55287.82 88888.00 2007-11-25 16:32:10.250 329 12491.55 57.00 55287.82 88888.00 2007-11-25 16:32:10.375 329 12491.58 57.02 55287.80 88888.00 2007-11-25 16:32:10.500 329 12491.58 56.98 55287.82 88888.00 2007-11-25 16:32:10.625 329 12491.55 56.92 55287.82 88888.00 2007-11-25 16:32:10.750 329 12491.55 56.90 55287.85 88888.00 2007-11-25 16:32:10.875 329 12491.55 56.88 55287.88 88888.00 2007-11-25 16:32:11.000 329 12491.60 56.85 55287.85 88888.00 2007-11-25 16:32:11.125 329 12491.62 56.85 55287.88 88888.00 2007-11-25 16:32:11.250 329 12491.62 56.83 55287.88 88888.00 2007-11-25 16:32:11.375 329 12491.67 56.83 55287.88 88888.00 2007-11-25 16:32:11.500 329 12491.67 56.80 55287.90 88888.00 2007-11-25 16:32:11.625 329 12491.70 56.77 55287.90 88888.00 2007-11-25 16:32:11.750 329 12491.75 56.77 55287.90 88888.00 2007-11-25 16:32:11.875 329 12491.75 56.75 55287.93 88888.00 2007-11-25 16:32:12.000 329 12491.70 56.73 55287.93 88888.00 2007-11-25 16:32:12.125 329 12491.73 56.73 55287.95 88888.00 2007-11-25 16:32:12.250 329 12491.77 56.70 55287.97 88888.00 2007-11-25 16:32:12.375 329 12491.85 56.73 55287.97 88888.00 2007-11-25 16:32:12.500 329 12491.90 56.70 55287.95 88888.00 2007-11-25 16:32:12.625 329 12491.95 56.67 55287.95 88888.00 2007-11-25 16:32:12.750 329 12491.98 56.67 55287.93 88888.00 2007-11-25 16:32:12.875 329 12491.98 56.67 55287.93 88888.00 2007-11-25 16:32:13.000 329 12491.98 56.65 55287.95 88888.00 2007-11-25 16:32:13.125 329 12492.02 56.62 55287.97 88888.00 2007-11-25 16:32:13.250 329 12492.12 56.62 55288.00 88888.00 2007-11-25 16:32:13.375 329 12492.20 56.62 55288.03 88888.00 2007-11-25 16:32:13.500 329 12492.25 56.60 55288.00 88888.00 2007-11-25 16:32:13.625 329 12492.33 56.58 55288.00 88888.00 2007-11-25 16:32:13.750 329 12492.33 56.52 55288.00 88888.00 2007-11-25 16:32:13.875 329 12492.35 56.52 55288.03 88888.00 2007-11-25 16:32:14.000 329 12492.38 56.52 55288.03 88888.00 2007-11-25 16:32:14.125 329 12492.48 56.50 55288.03 88888.00 2007-11-25 16:32:14.250 329 12492.52 56.50 55288.05 88888.00 2007-11-25 16:32:14.375 329 12492.58 56.48 55288.05 88888.00 2007-11-25 16:32:14.500 329 12492.65 56.48 55288.03 88888.00 2007-11-25 16:32:14.625 329 12492.75 56.48 55288.05 88888.00 2007-11-25 16:32:14.750 329 12492.83 56.45 55288.05 88888.00 2007-11-25 16:32:14.875 329 12492.88 56.45 55288.05 88888.00 2007-11-25 16:32:15.000 329 12492.90 56.48 55288.05 88888.00 2007-11-25 16:32:15.125 329 12492.90 56.42 55288.05 88888.00 2007-11-25 16:32:15.250 329 12492.88 56.40 55288.05 88888.00 2007-11-25 16:32:15.375 329 12492.98 56.42 55288.05 88888.00 2007-11-25 16:32:15.500 329 12493.08 56.42 55288.05 88888.00 2007-11-25 16:32:15.625 329 12493.20 56.40 55288.05 88888.00 2007-11-25 16:32:15.750 329 12493.25 56.40 55288.07 88888.00 2007-11-25 16:32:15.875 329 12493.25 56.40 55288.10 88888.00 2007-11-25 16:32:16.000 329 12493.27 56.42 55288.10 88888.00 2007-11-25 16:32:16.125 329 12493.35 56.40 55288.12 88888.00 2007-11-25 16:32:16.250 329 12493.42 56.38 55288.07 88888.00 2007-11-25 16:32:16.375 329 12493.52 56.38 55288.05 88888.00 2007-11-25 16:32:16.500 329 12493.55 56.38 55288.05 88888.00 2007-11-25 16:32:16.625 329 12493.60 56.40 55288.05 88888.00 2007-11-25 16:32:16.750 329 12493.65 56.40 55288.07 88888.00 2007-11-25 16:32:16.875 329 12493.70 56.40 55288.07 88888.00 2007-11-25 16:32:17.000 329 12493.83 56.40 55288.07 88888.00 2007-11-25 16:32:17.125 329 12493.98 56.40 55288.10 88888.00 2007-11-25 16:32:17.250 329 12494.05 56.38 55288.12 88888.00 2007-11-25 16:32:17.375 329 12494.12 56.38 55288.12 88888.00 2007-11-25 16:32:17.500 329 12494.17 56.40 55288.07 88888.00 2007-11-25 16:32:17.625 329 12494.23 56.40 55288.07 88888.00 2007-11-25 16:32:17.750 329 12494.25 56.40 55288.10 88888.00 2007-11-25 16:32:17.875 329 12494.27 56.42 55288.10 88888.00 2007-11-25 16:32:18.000 329 12494.40 56.45 55288.12 88888.00 2007-11-25 16:32:18.125 329 12494.50 56.45 55288.12 88888.00 2007-11-25 16:32:18.250 329 12494.55 56.45 55288.10 88888.00 2007-11-25 16:32:18.375 329 12494.60 56.45 55288.10 88888.00 2007-11-25 16:32:18.500 329 12494.65 56.48 55288.10 88888.00 2007-11-25 16:32:18.625 329 12494.73 56.45 55288.10 88888.00 2007-11-25 16:32:18.750 329 12494.80 56.48 55288.12 88888.00 2007-11-25 16:32:18.875 329 12494.88 56.48 55288.12 88888.00 2007-11-25 16:32:19.000 329 12494.92 56.48 55288.12 88888.00 2007-11-25 16:32:19.125 329 12494.98 56.48 55288.15 88888.00 2007-11-25 16:32:19.250 329 12495.00 56.48 55288.15 88888.00 2007-11-25 16:32:19.375 329 12495.10 56.48 55288.12 88888.00 2007-11-25 16:32:19.500 329 12495.15 56.48 55288.12 88888.00 2007-11-25 16:32:19.625 329 12495.20 56.52 55288.12 88888.00 2007-11-25 16:32:19.750 329 12495.25 56.52 55288.15 88888.00 2007-11-25 16:32:19.875 329 12495.30 56.52 55288.15 88888.00 2007-11-25 16:32:20.000 329 12495.40 56.55 55288.15 88888.00 2007-11-25 16:32:20.125 329 12495.48 56.55 55288.15 88888.00 2007-11-25 16:32:20.250 329 12495.50 56.55 55288.18 88888.00 2007-11-25 16:32:20.375 329 12495.58 56.58 55288.15 88888.00 2007-11-25 16:32:20.500 329 12495.67 56.62 55288.18 88888.00 2007-11-25 16:32:20.625 329 12495.70 56.65 55288.15 88888.00 2007-11-25 16:32:20.750 329 12495.70 56.67 55288.18 88888.00 2007-11-25 16:32:20.875 329 12495.80 56.67 55288.18 88888.00 2007-11-25 16:32:21.000 329 12495.88 56.67 55288.18 88888.00 2007-11-25 16:32:21.125 329 12495.85 56.67 55288.20 88888.00 2007-11-25 16:32:21.250 329 12495.85 56.67 55288.22 88888.00 2007-11-25 16:32:21.375 329 12495.95 56.70 55288.20 88888.00 2007-11-25 16:32:21.500 329 12496.00 56.75 55288.22 88888.00 2007-11-25 16:32:21.625 329 12496.02 56.73 55288.20 88888.00 2007-11-25 16:32:21.750 329 12496.08 56.75 55288.22 88888.00 2007-11-25 16:32:21.875 329 12496.10 56.77 55288.25 88888.00 2007-11-25 16:32:22.000 329 12496.20 56.77 55288.30 88888.00 2007-11-25 16:32:22.125 329 12496.25 56.80 55288.30 88888.00 2007-11-25 16:32:22.250 329 12496.25 56.80 55288.30 88888.00 2007-11-25 16:32:22.375 329 12496.30 56.80 55288.30 88888.00 2007-11-25 16:32:22.500 329 12496.33 56.85 55288.32 88888.00 2007-11-25 16:32:22.625 329 12496.38 56.85 55288.32 88888.00 2007-11-25 16:32:22.750 329 12496.42 56.85 55288.32 88888.00 2007-11-25 16:32:22.875 329 12496.42 56.88 55288.35 88888.00 2007-11-25 16:32:23.000 329 12496.40 56.85 55288.32 88888.00 2007-11-25 16:32:23.125 329 12496.45 56.88 55288.32 88888.00 2007-11-25 16:32:23.250 329 12496.52 56.88 55288.35 88888.00 2007-11-25 16:32:23.375 329 12496.50 56.88 55288.38 88888.00 2007-11-25 16:32:23.500 329 12496.52 56.90 55288.40 88888.00 2007-11-25 16:32:23.625 329 12496.55 56.90 55288.43 88888.00 2007-11-25 16:32:23.750 329 12496.58 56.90 55288.43 88888.00 2007-11-25 16:32:23.875 329 12496.58 56.92 55288.43 88888.00 2007-11-25 16:32:24.000 329 12496.52 56.90 55288.45 88888.00 2007-11-25 16:32:24.125 329 12496.48 56.92 55288.50 88888.00 2007-11-25 16:32:24.250 329 12496.48 56.90 55288.53 88888.00 2007-11-25 16:32:24.375 329 12496.50 56.90 55288.50 88888.00 2007-11-25 16:32:24.500 329 12496.48 56.92 55288.53 88888.00 2007-11-25 16:32:24.625 329 12496.52 56.92 55288.55 88888.00 2007-11-25 16:32:24.750 329 12496.52 56.90 55288.55 88888.00 2007-11-25 16:32:24.875 329 12496.48 56.92 55288.55 88888.00 2007-11-25 16:32:25.000 329 12496.42 56.92 55288.57 88888.00 2007-11-25 16:32:25.125 329 12496.38 56.92 55288.62 88888.00 2007-11-25 16:32:25.250 329 12496.30 56.92 55288.68 88888.00 2007-11-25 16:32:25.375 329 12496.30 56.95 55288.65 88888.00 2007-11-25 16:32:25.500 329 12496.33 56.95 55288.70 88888.00 2007-11-25 16:32:25.625 329 12496.42 56.95 55288.68 88888.00 2007-11-25 16:32:25.750 329 12496.42 56.95 55288.70 88888.00 2007-11-25 16:32:25.875 329 12496.38 56.95 55288.75 88888.00 2007-11-25 16:32:26.000 329 12496.25 56.98 55288.75 88888.00 2007-11-25 16:32:26.125 329 12496.23 56.98 55288.75 88888.00 2007-11-25 16:32:26.250 329 12496.23 56.95 55288.78 88888.00 2007-11-25 16:32:26.375 329 12496.20 56.92 55288.80 88888.00 2007-11-25 16:32:26.500 329 12496.17 56.90 55288.82 88888.00 2007-11-25 16:32:26.625 329 12496.17 56.92 55288.85 88888.00 2007-11-25 16:32:26.750 329 12496.10 56.88 55288.88 88888.00 2007-11-25 16:32:26.875 329 12496.02 56.88 55288.85 88888.00 2007-11-25 16:32:27.000 329 12496.00 56.88 55288.88 88888.00 2007-11-25 16:32:27.125 329 12495.98 56.85 55288.95 88888.00 2007-11-25 16:32:27.250 329 12495.85 56.83 55289.00 88888.00 2007-11-25 16:32:27.375 329 12495.85 56.83 55289.03 88888.00 2007-11-25 16:32:27.500 329 12495.77 56.83 55289.03 88888.00 2007-11-25 16:32:27.625 329 12495.67 56.80 55289.07 88888.00 2007-11-25 16:32:27.750 329 12495.67 56.80 55289.07 88888.00 2007-11-25 16:32:27.875 329 12495.67 56.80 55289.12 88888.00 2007-11-25 16:32:28.000 329 12495.65 56.77 55289.12 88888.00 2007-11-25 16:32:28.125 329 12495.60 56.73 55289.12 88888.00 2007-11-25 16:32:28.250 329 12495.48 56.70 55289.18 88888.00 2007-11-25 16:32:28.375 329 12495.35 56.73 55289.18 88888.00 2007-11-25 16:32:28.500 329 12495.33 56.73 55289.22 88888.00 2007-11-25 16:32:28.625 329 12495.33 56.73 55289.28 88888.00 2007-11-25 16:32:28.750 329 12495.30 56.70 55289.28 88888.00 2007-11-25 16:32:28.875 329 12495.20 56.70 55289.30 88888.00 2007-11-25 16:32:29.000 329 12495.08 56.67 55289.35 88888.00 2007-11-25 16:32:29.125 329 12495.08 56.62 55289.35 88888.00 2007-11-25 16:32:29.250 329 12494.98 56.60 55289.43 88888.00 2007-11-25 16:32:29.375 329 12494.98 56.60 55289.45 88888.00 2007-11-25 16:32:29.500 329 12494.85 56.60 55289.47 88888.00 2007-11-25 16:32:29.625 329 12494.75 56.60 55289.47 88888.00 2007-11-25 16:32:29.750 329 12494.73 56.58 55289.53 88888.00 2007-11-25 16:32:29.875 329 12494.70 56.58 55289.55 88888.00 2007-11-25 16:32:30.000 329 12494.60 56.50 55289.57 88888.00 2007-11-25 16:32:30.125 329 12494.58 56.52 55289.57 88888.00 2007-11-25 16:32:30.250 329 12494.52 56.48 55289.62 88888.00 2007-11-25 16:32:30.375 329 12494.42 56.50 55289.68 88888.00 2007-11-25 16:32:30.500 329 12494.30 56.48 55289.68 88888.00 2007-11-25 16:32:30.625 329 12494.27 56.45 55289.70 88888.00 2007-11-25 16:32:30.750 329 12494.17 56.42 55289.72 88888.00 2007-11-25 16:32:30.875 329 12494.08 56.40 55289.75 88888.00 2007-11-25 16:32:31.000 329 12494.00 56.38 55289.72 88888.00 2007-11-25 16:32:31.125 329 12493.92 56.40 55289.78 88888.00 2007-11-25 16:32:31.250 329 12493.85 56.38 55289.85 88888.00 2007-11-25 16:32:31.375 329 12493.85 56.38 55289.85 88888.00 2007-11-25 16:32:31.500 329 12493.85 56.35 55289.85 88888.00 2007-11-25 16:32:31.625 329 12493.80 56.30 55289.88 88888.00 2007-11-25 16:32:31.750 329 12493.73 56.30 55289.90 88888.00 2007-11-25 16:32:31.875 329 12493.67 56.30 55289.93 88888.00 2007-11-25 16:32:32.000 329 12493.65 56.30 55289.95 88888.00 2007-11-25 16:32:32.125 329 12493.58 56.27 55289.97 88888.00 2007-11-25 16:32:32.250 329 12493.50 56.25 55290.00 88888.00 2007-11-25 16:32:32.375 329 12493.48 56.27 55290.03 88888.00 2007-11-25 16:32:32.500 329 12493.45 56.30 55290.05 88888.00 2007-11-25 16:32:32.625 329 12493.52 56.27 55290.07 88888.00 2007-11-25 16:32:32.750 329 12493.52 56.25 55290.10 88888.00 2007-11-25 16:32:32.875 329 12493.42 56.25 55290.10 88888.00 2007-11-25 16:32:33.000 329 12493.25 56.23 55290.10 88888.00 2007-11-25 16:32:33.125 329 12493.17 56.23 55290.15 88888.00 2007-11-25 16:32:33.250 329 12493.12 56.23 55290.20 88888.00 2007-11-25 16:32:33.375 329 12493.12 56.25 55290.20 88888.00 2007-11-25 16:32:33.500 329 12493.05 56.23 55290.22 88888.00 2007-11-25 16:32:33.625 329 12492.90 56.23 55290.22 88888.00 2007-11-25 16:32:33.750 329 12492.95 56.20 55290.22 88888.00 2007-11-25 16:32:33.875 329 12493.00 56.17 55290.28 88888.00 2007-11-25 16:32:34.000 329 12493.00 56.17 55290.30 88888.00 2007-11-25 16:32:34.125 329 12492.90 56.20 55290.30 88888.00 2007-11-25 16:32:34.250 329 12492.83 56.17 55290.35 88888.00 2007-11-25 16:32:34.375 329 12492.77 56.20 55290.38 88888.00 2007-11-25 16:32:34.500 329 12492.73 56.20 55290.35 88888.00 2007-11-25 16:32:34.625 329 12492.73 56.20 55290.35 88888.00 2007-11-25 16:32:34.750 329 12492.75 56.17 55290.38 88888.00 2007-11-25 16:32:34.875 329 12492.75 56.17 55290.40 88888.00 2007-11-25 16:32:35.000 329 12492.75 56.20 55290.43 88888.00 2007-11-25 16:32:35.125 329 12492.70 56.20 55290.45 88888.00 2007-11-25 16:32:35.250 329 12492.60 56.23 55290.47 88888.00 2007-11-25 16:32:35.375 329 12492.60 56.23 55290.47 88888.00 2007-11-25 16:32:35.500 329 12492.62 56.23 55290.50 88888.00 2007-11-25 16:32:35.625 329 12492.62 56.25 55290.53 88888.00 2007-11-25 16:32:35.750 329 12492.60 56.23 55290.55 88888.00 2007-11-25 16:32:35.875 329 12492.55 56.23 55290.57 88888.00 2007-11-25 16:32:36.000 329 12492.48 56.20 55290.55 88888.00 2007-11-25 16:32:36.125 329 12492.45 56.25 55290.62 88888.00 2007-11-25 16:32:36.250 329 12492.40 56.25 55290.62 88888.00 2007-11-25 16:32:36.375 329 12492.45 56.25 55290.62 88888.00 2007-11-25 16:32:36.500 329 12492.45 56.23 55290.65 88888.00 2007-11-25 16:32:36.625 329 12492.45 56.23 55290.70 88888.00 2007-11-25 16:32:36.750 329 12492.45 56.25 55290.70 88888.00 2007-11-25 16:32:36.875 329 12492.42 56.25 55290.72 88888.00 2007-11-25 16:32:37.000 329 12492.42 56.25 55290.70 88888.00 2007-11-25 16:32:37.125 329 12492.45 56.30 55290.72 88888.00 2007-11-25 16:32:37.250 329 12492.42 56.30 55290.78 88888.00 2007-11-25 16:32:37.375 329 12492.42 56.33 55290.78 88888.00 2007-11-25 16:32:37.500 329 12492.42 56.33 55290.80 88888.00 2007-11-25 16:32:37.625 329 12492.42 56.35 55290.80 88888.00 2007-11-25 16:32:37.750 329 12492.45 56.38 55290.82 88888.00 2007-11-25 16:32:37.875 329 12492.42 56.38 55290.85 88888.00 2007-11-25 16:32:38.000 329 12492.40 56.38 55290.85 88888.00 2007-11-25 16:32:38.125 329 12492.35 56.42 55290.85 88888.00 2007-11-25 16:32:38.250 329 12492.45 56.40 55290.88 88888.00 2007-11-25 16:32:38.375 329 12492.50 56.42 55290.90 88888.00 2007-11-25 16:32:38.500 329 12492.40 56.45 55290.93 88888.00 2007-11-25 16:32:38.625 329 12492.35 56.45 55290.93 88888.00 2007-11-25 16:32:38.750 329 12492.35 56.45 55290.93 88888.00 2007-11-25 16:32:38.875 329 12492.40 56.48 55290.93 88888.00 2007-11-25 16:32:39.000 329 12492.45 56.48 55290.95 88888.00 2007-11-25 16:32:39.125 329 12492.52 56.50 55290.95 88888.00 2007-11-25 16:32:39.250 329 12492.58 56.52 55290.95 88888.00 2007-11-25 16:32:39.375 329 12492.58 56.55 55290.97 88888.00 2007-11-25 16:32:39.500 329 12492.52 56.58 55291.00 88888.00 2007-11-25 16:32:39.625 329 12492.50 56.60 55291.00 88888.00 2007-11-25 16:32:39.750 329 12492.55 56.60 55291.00 88888.00 2007-11-25 16:32:39.875 329 12492.58 56.62 55291.03 88888.00 2007-11-25 16:32:40.000 329 12492.60 56.65 55291.05 88888.00 2007-11-25 16:32:40.125 329 12492.60 56.67 55291.10 88888.00 2007-11-25 16:32:40.250 329 12492.60 56.70 55291.10 88888.00 2007-11-25 16:32:40.375 329 12492.67 56.70 55291.10 88888.00 2007-11-25 16:32:40.500 329 12492.77 56.73 55291.12 88888.00 2007-11-25 16:32:40.625 329 12492.83 56.75 55291.12 88888.00 2007-11-25 16:32:40.750 329 12492.73 56.75 55291.12 88888.00 2007-11-25 16:32:40.875 329 12492.77 56.77 55291.12 88888.00 2007-11-25 16:32:41.000 329 12492.83 56.80 55291.10 88888.00 2007-11-25 16:32:41.125 329 12492.83 56.80 55291.15 88888.00 2007-11-25 16:32:41.250 329 12492.85 56.83 55291.20 88888.00 2007-11-25 16:32:41.375 329 12492.90 56.85 55291.20 88888.00 2007-11-25 16:32:41.500 329 12492.88 56.88 55291.20 88888.00 2007-11-25 16:32:41.625 329 12492.85 56.90 55291.20 88888.00 2007-11-25 16:32:41.750 329 12492.85 56.92 55291.22 88888.00 2007-11-25 16:32:41.875 329 12492.88 56.95 55291.22 88888.00 2007-11-25 16:32:42.000 329 12492.92 56.98 55291.22 88888.00 2007-11-25 16:32:42.125 329 12492.98 57.02 55291.28 88888.00 2007-11-25 16:32:42.250 329 12492.92 57.05 55291.28 88888.00 2007-11-25 16:32:42.375 329 12492.92 57.08 55291.30 88888.00 2007-11-25 16:32:42.500 329 12492.90 57.10 55291.30 88888.00 2007-11-25 16:32:42.625 329 12492.90 57.12 55291.28 88888.00 2007-11-25 16:32:42.750 329 12492.98 57.15 55291.28 88888.00 2007-11-25 16:32:42.875 329 12493.02 57.17 55291.32 88888.00 2007-11-25 16:32:43.000 329 12493.05 57.20 55291.32 88888.00 2007-11-25 16:32:43.125 329 12493.05 57.23 55291.38 88888.00 2007-11-25 16:32:43.250 329 12493.10 57.27 55291.35 88888.00 2007-11-25 16:32:43.375 329 12493.15 57.30 55291.38 88888.00 2007-11-25 16:32:43.500 329 12493.15 57.33 55291.38 88888.00 2007-11-25 16:32:43.625 329 12493.15 57.33 55291.38 88888.00 2007-11-25 16:32:43.750 329 12493.12 57.35 55291.38 88888.00 2007-11-25 16:32:43.875 329 12493.15 57.38 55291.40 88888.00 2007-11-25 16:32:44.000 329 12493.17 57.40 55291.43 88888.00 2007-11-25 16:32:44.125 329 12493.10 57.42 55291.45 88888.00 2007-11-25 16:32:44.250 329 12493.05 57.42 55291.45 88888.00 2007-11-25 16:32:44.375 329 12493.17 57.48 55291.45 88888.00 2007-11-25 16:32:44.500 329 12493.23 57.45 55291.47 88888.00 2007-11-25 16:32:44.625 329 12493.17 57.45 55291.50 88888.00 2007-11-25 16:32:44.750 329 12493.12 57.48 55291.53 88888.00 2007-11-25 16:32:44.875 329 12493.17 57.52 55291.55 88888.00 2007-11-25 16:32:45.000 329 12493.20 57.52 55291.55 88888.00 2007-11-25 16:32:45.125 329 12493.20 57.52 55291.55 88888.00 2007-11-25 16:32:45.250 329 12493.20 57.55 55291.55 88888.00 2007-11-25 16:32:45.375 329 12493.25 57.58 55291.57 88888.00 2007-11-25 16:32:45.500 329 12493.30 57.60 55291.60 88888.00 2007-11-25 16:32:45.625 329 12493.30 57.60 55291.62 88888.00 2007-11-25 16:32:45.750 329 12493.30 57.60 55291.62 88888.00 2007-11-25 16:32:45.875 329 12493.30 57.65 55291.65 88888.00 2007-11-25 16:32:46.000 329 12493.30 57.67 55291.65 88888.00 2007-11-25 16:32:46.125 329 12493.33 57.67 55291.68 88888.00 2007-11-25 16:32:46.250 329 12493.30 57.67 55291.70 88888.00 2007-11-25 16:32:46.375 329 12493.30 57.67 55291.72 88888.00 2007-11-25 16:32:46.500 329 12493.35 57.70 55291.70 88888.00 2007-11-25 16:32:46.625 329 12493.45 57.73 55291.72 88888.00 2007-11-25 16:32:46.750 329 12493.52 57.73 55291.75 88888.00 2007-11-25 16:32:46.875 329 12493.52 57.73 55291.75 88888.00 2007-11-25 16:32:47.000 329 12493.50 57.75 55291.78 88888.00 2007-11-25 16:32:47.125 329 12493.48 57.77 55291.78 88888.00 2007-11-25 16:32:47.250 329 12493.42 57.80 55291.82 88888.00 2007-11-25 16:32:47.375 329 12493.42 57.80 55291.85 88888.00 2007-11-25 16:32:47.500 329 12493.42 57.85 55291.85 88888.00 2007-11-25 16:32:47.625 329 12493.48 57.88 55291.82 88888.00 2007-11-25 16:32:47.750 329 12493.50 57.90 55291.85 88888.00 2007-11-25 16:32:47.875 329 12493.50 57.92 55291.88 88888.00 2007-11-25 16:32:48.000 329 12493.58 57.92 55291.85 88888.00 2007-11-25 16:32:48.125 329 12493.55 57.98 55291.90 88888.00 2007-11-25 16:32:48.250 329 12493.55 57.98 55291.93 88888.00 2007-11-25 16:32:48.375 329 12493.55 58.02 55291.93 88888.00 2007-11-25 16:32:48.500 329 12493.55 58.05 55291.93 88888.00 2007-11-25 16:32:48.625 329 12493.50 58.08 55291.95 88888.00 2007-11-25 16:32:48.750 329 12493.62 58.08 55291.95 88888.00 2007-11-25 16:32:48.875 329 12493.62 58.10 55291.97 88888.00 2007-11-25 16:32:49.000 329 12493.60 58.15 55291.97 88888.00 2007-11-25 16:32:49.125 329 12493.58 58.20 55292.00 88888.00 2007-11-25 16:32:49.250 329 12493.58 58.17 55292.05 88888.00 2007-11-25 16:32:49.375 329 12493.60 58.17 55292.03 88888.00 2007-11-25 16:32:49.500 329 12493.62 58.20 55292.05 88888.00 2007-11-25 16:32:49.625 329 12493.65 58.25 55292.07 88888.00 2007-11-25 16:32:49.750 329 12493.67 58.27 55292.10 88888.00 2007-11-25 16:32:49.875 329 12493.67 58.30 55292.12 88888.00 2007-11-25 16:32:50.000 329 12493.65 58.30 55292.15 88888.00 2007-11-25 16:32:50.125 329 12493.62 58.35 55292.15 88888.00 2007-11-25 16:32:50.250 329 12493.62 58.35 55292.18 88888.00 2007-11-25 16:32:50.375 329 12493.70 58.35 55292.15 88888.00 2007-11-25 16:32:50.500 329 12493.73 58.38 55292.18 88888.00 2007-11-25 16:32:50.625 329 12493.75 58.40 55292.20 88888.00 2007-11-25 16:32:50.750 329 12493.77 58.42 55292.22 88888.00 2007-11-25 16:32:50.875 329 12493.80 58.42 55292.22 88888.00 2007-11-25 16:32:51.000 329 12493.80 58.45 55292.25 88888.00 2007-11-25 16:32:51.125 329 12493.80 58.48 55292.28 88888.00 2007-11-25 16:32:51.250 329 12493.75 58.50 55292.25 88888.00 2007-11-25 16:32:51.375 329 12493.77 58.52 55292.28 88888.00 2007-11-25 16:32:51.500 329 12493.83 58.58 55292.30 88888.00 2007-11-25 16:32:51.625 329 12493.83 58.60 55292.30 88888.00 2007-11-25 16:32:51.750 329 12493.90 58.60 55292.30 88888.00 2007-11-25 16:32:51.875 329 12493.88 58.62 55292.32 88888.00 2007-11-25 16:32:52.000 329 12493.85 58.65 55292.35 88888.00 2007-11-25 16:32:52.125 329 12493.85 58.67 55292.38 88888.00 2007-11-25 16:32:52.250 329 12493.85 58.70 55292.40 88888.00 2007-11-25 16:32:52.375 329 12493.90 58.75 55292.43 88888.00 2007-11-25 16:32:52.500 329 12493.88 58.75 55292.45 88888.00 2007-11-25 16:32:52.625 329 12493.98 58.77 55292.43 88888.00 2007-11-25 16:32:52.750 329 12493.98 58.83 55292.45 88888.00 2007-11-25 16:32:52.875 329 12493.92 58.83 55292.47 88888.00 2007-11-25 16:32:53.000 329 12493.88 58.85 55292.50 88888.00 2007-11-25 16:32:53.125 329 12493.88 58.88 55292.53 88888.00 2007-11-25 16:32:53.250 329 12493.85 58.88 55292.55 88888.00 2007-11-25 16:32:53.375 329 12493.85 58.95 55292.57 88888.00 2007-11-25 16:32:53.500 329 12493.90 58.98 55292.60 88888.00 2007-11-25 16:32:53.625 329 12494.00 59.00 55292.60 88888.00 2007-11-25 16:32:53.750 329 12493.95 59.05 55292.62 88888.00 2007-11-25 16:32:53.875 329 12493.92 59.08 55292.65 88888.00 2007-11-25 16:32:54.000 329 12493.90 59.05 55292.65 88888.00 2007-11-25 16:32:54.125 329 12493.92 59.10 55292.68 88888.00 2007-11-25 16:32:54.250 329 12493.95 59.12 55292.70 88888.00 2007-11-25 16:32:54.375 329 12493.95 59.17 55292.70 88888.00 2007-11-25 16:32:54.500 329 12493.92 59.23 55292.70 88888.00 2007-11-25 16:32:54.625 329 12493.92 59.23 55292.72 88888.00 2007-11-25 16:32:54.750 329 12493.95 59.25 55292.72 88888.00 2007-11-25 16:32:54.875 329 12494.00 59.25 55292.75 88888.00 2007-11-25 16:32:55.000 329 12494.00 59.27 55292.75 88888.00 2007-11-25 16:32:55.125 329 12493.95 59.30 55292.78 88888.00 2007-11-25 16:32:55.250 329 12493.92 59.33 55292.82 88888.00 2007-11-25 16:32:55.375 329 12493.92 59.35 55292.82 88888.00 2007-11-25 16:32:55.500 329 12493.95 59.38 55292.85 88888.00 2007-11-25 16:32:55.625 329 12493.95 59.40 55292.88 88888.00 2007-11-25 16:32:55.750 329 12493.92 59.40 55292.88 88888.00 2007-11-25 16:32:55.875 329 12493.92 59.42 55292.90 88888.00 2007-11-25 16:32:56.000 329 12493.92 59.45 55292.90 88888.00 2007-11-25 16:32:56.125 329 12493.90 59.48 55292.95 88888.00 2007-11-25 16:32:56.250 329 12493.83 59.48 55293.00 88888.00 2007-11-25 16:32:56.375 329 12493.85 59.52 55293.00 88888.00 2007-11-25 16:32:56.500 329 12493.85 59.55 55293.00 88888.00 2007-11-25 16:32:56.625 329 12493.90 59.58 55293.00 88888.00 2007-11-25 16:32:56.750 329 12493.90 59.58 55293.03 88888.00 2007-11-25 16:32:56.875 329 12493.90 59.60 55293.05 88888.00 2007-11-25 16:32:57.000 329 12493.90 59.60 55293.07 88888.00 2007-11-25 16:32:57.125 329 12493.85 59.62 55293.12 88888.00 2007-11-25 16:32:57.250 329 12493.83 59.65 55293.12 88888.00 2007-11-25 16:32:57.375 329 12493.88 59.67 55293.12 88888.00 2007-11-25 16:32:57.500 329 12493.85 59.70 55293.15 88888.00 2007-11-25 16:32:57.625 329 12493.88 59.73 55293.18 88888.00 2007-11-25 16:32:57.750 329 12493.85 59.73 55293.18 88888.00 2007-11-25 16:32:57.875 329 12493.88 59.73 55293.20 88888.00 2007-11-25 16:32:58.000 329 12493.88 59.77 55293.20 88888.00 2007-11-25 16:32:58.125 329 12493.85 59.80 55293.22 88888.00 2007-11-25 16:32:58.250 329 12493.88 59.83 55293.28 88888.00 2007-11-25 16:32:58.375 329 12493.90 59.88 55293.32 88888.00 2007-11-25 16:32:58.500 329 12493.83 59.88 55293.35 88888.00 2007-11-25 16:32:58.625 329 12493.75 59.85 55293.38 88888.00 2007-11-25 16:32:58.750 329 12493.73 59.90 55293.35 88888.00 2007-11-25 16:32:58.875 329 12493.73 59.90 55293.40 88888.00 2007-11-25 16:32:59.000 329 12493.77 59.90 55293.45 88888.00 2007-11-25 16:32:59.125 329 12493.75 59.95 55293.47 88888.00 2007-11-25 16:32:59.250 329 12493.75 59.95 55293.50 88888.00 2007-11-25 16:32:59.375 329 12493.80 59.98 55293.53 88888.00 2007-11-25 16:32:59.500 329 12493.75 59.95 55293.53 88888.00 2007-11-25 16:32:59.625 329 12493.70 59.95 55293.55 88888.00 2007-11-25 16:32:59.750 329 12493.65 60.00 55293.57 88888.00 2007-11-25 16:32:59.875 329 12493.62 59.98 55293.60 88888.00 2007-11-25 16:33:00.000 329 12493.55 60.00 55293.60 88888.00 2007-11-25 16:33:00.125 329 12493.60 60.00 55293.62 88888.00 2007-11-25 16:33:00.250 329 12493.60 60.00 55293.65 88888.00 2007-11-25 16:33:00.375 329 12493.65 60.00 55293.65 88888.00 2007-11-25 16:33:00.500 329 12493.65 60.02 55293.70 88888.00 2007-11-25 16:33:00.625 329 12493.58 60.02 55293.75 88888.00 2007-11-25 16:33:00.750 329 12493.52 60.02 55293.75 88888.00 2007-11-25 16:33:00.875 329 12493.50 60.05 55293.75 88888.00 2007-11-25 16:33:01.000 329 12493.45 60.05 55293.78 88888.00 2007-11-25 16:33:01.125 329 12493.40 60.05 55293.82 88888.00 2007-11-25 16:33:01.250 329 12493.40 60.08 55293.88 88888.00 2007-11-25 16:33:01.375 329 12493.48 60.08 55293.90 88888.00 2007-11-25 16:33:01.500 329 12493.40 60.08 55293.90 88888.00 2007-11-25 16:33:01.625 329 12493.33 60.08 55293.95 88888.00 2007-11-25 16:33:01.750 329 12493.23 60.08 55293.95 88888.00 2007-11-25 16:33:01.875 329 12493.20 60.08 55293.97 88888.00 2007-11-25 16:33:02.000 329 12493.23 60.05 55293.95 88888.00 2007-11-25 16:33:02.125 329 12493.17 60.08 55294.00 88888.00 2007-11-25 16:33:02.250 329 12493.15 60.05 55294.03 88888.00 2007-11-25 16:33:02.375 329 12493.20 60.05 55294.05 88888.00 2007-11-25 16:33:02.500 329 12493.20 60.05 55294.07 88888.00 2007-11-25 16:33:02.625 329 12493.17 60.08 55294.12 88888.00 2007-11-25 16:33:02.750 329 12493.12 60.08 55294.18 88888.00 2007-11-25 16:33:02.875 329 12493.08 60.08 55294.20 88888.00 2007-11-25 16:33:03.000 329 12492.98 60.08 55294.20 88888.00 2007-11-25 16:33:03.125 329 12492.92 60.10 55294.25 88888.00 2007-11-25 16:33:03.250 329 12492.90 60.10 55294.25 88888.00 2007-11-25 16:33:03.375 329 12492.95 60.10 55294.22 88888.00 2007-11-25 16:33:03.500 329 12492.95 60.10 55294.28 88888.00 2007-11-25 16:33:03.625 329 12492.98 60.08 55294.32 88888.00 2007-11-25 16:33:03.750 329 12492.92 60.10 55294.35 88888.00 2007-11-25 16:33:03.875 329 12492.88 60.10 55294.38 88888.00 2007-11-25 16:33:04.000 329 12492.85 60.08 55294.43 88888.00 2007-11-25 16:33:04.125 329 12492.85 60.10 55294.43 88888.00 2007-11-25 16:33:04.250 329 12492.83 60.08 55294.45 88888.00 2007-11-25 16:33:04.375 329 12492.77 60.10 55294.47 88888.00 2007-11-25 16:33:04.500 329 12492.77 60.08 55294.50 88888.00 2007-11-25 16:33:04.625 329 12492.75 60.10 55294.50 88888.00 2007-11-25 16:33:04.750 329 12492.80 60.08 55294.53 88888.00 2007-11-25 16:33:04.875 329 12492.77 60.10 55294.57 88888.00 2007-11-25 16:33:05.000 329 12492.73 60.10 55294.57 88888.00 2007-11-25 16:33:05.125 329 12492.73 60.10 55294.60 88888.00 2007-11-25 16:33:05.250 329 12492.62 60.12 55294.62 88888.00 2007-11-25 16:33:05.375 329 12492.60 60.12 55294.62 88888.00 2007-11-25 16:33:05.500 329 12492.60 60.12 55294.65 88888.00 2007-11-25 16:33:05.625 329 12492.60 60.15 55294.68 88888.00 2007-11-25 16:33:05.750 329 12492.67 60.10 55294.72 88888.00 2007-11-25 16:33:05.875 329 12492.70 60.08 55294.72 88888.00 2007-11-25 16:33:06.000 329 12492.70 60.10 55294.75 88888.00 2007-11-25 16:33:06.125 329 12492.73 60.12 55294.75 88888.00 2007-11-25 16:33:06.250 329 12492.67 60.10 55294.80 88888.00 2007-11-25 16:33:06.375 329 12492.62 60.12 55294.82 88888.00 2007-11-25 16:33:06.500 329 12492.65 60.12 55294.82 88888.00 2007-11-25 16:33:06.625 329 12492.65 60.15 55294.82 88888.00 2007-11-25 16:33:06.750 329 12492.62 60.15 55294.85 88888.00 2007-11-25 16:33:06.875 329 12492.62 60.15 55294.88 88888.00 2007-11-25 16:33:07.000 329 12492.65 60.17 55294.85 88888.00 2007-11-25 16:33:07.125 329 12492.62 60.17 55294.93 88888.00 2007-11-25 16:33:07.250 329 12492.60 60.15 55294.95 88888.00 2007-11-25 16:33:07.375 329 12492.55 60.17 55294.97 88888.00 2007-11-25 16:33:07.500 329 12492.55 60.20 55295.03 88888.00 2007-11-25 16:33:07.625 329 12492.60 60.23 55295.05 88888.00 2007-11-25 16:33:07.750 329 12492.62 60.25 55295.05 88888.00 2007-11-25 16:33:07.875 329 12492.60 60.25 55295.05 88888.00 2007-11-25 16:33:08.000 329 12492.58 60.25 55295.03 88888.00 2007-11-25 16:33:08.125 329 12492.60 60.27 55295.03 88888.00 2007-11-25 16:33:08.250 329 12492.67 60.27 55295.07 88888.00 2007-11-25 16:33:08.375 329 12492.77 60.30 55295.10 88888.00 2007-11-25 16:33:08.500 329 12492.80 60.33 55295.15 88888.00 2007-11-25 16:33:08.625 329 12492.77 60.33 55295.18 88888.00 2007-11-25 16:33:08.750 329 12492.75 60.33 55295.15 88888.00 2007-11-25 16:33:08.875 329 12492.75 60.30 55295.18 88888.00 2007-11-25 16:33:09.000 329 12492.77 60.33 55295.15 88888.00 2007-11-25 16:33:09.125 329 12492.80 60.38 55295.20 88888.00 2007-11-25 16:33:09.250 329 12492.85 60.40 55295.22 88888.00 2007-11-25 16:33:09.375 329 12492.90 60.42 55295.20 88888.00 2007-11-25 16:33:09.500 329 12492.90 60.45 55295.22 88888.00 2007-11-25 16:33:09.625 329 12492.90 60.45 55295.22 88888.00 2007-11-25 16:33:09.750 329 12492.92 60.50 55295.22 88888.00 2007-11-25 16:33:09.875 329 12492.92 60.48 55295.22 88888.00 2007-11-25 16:33:10.000 329 12492.90 60.48 55295.22 88888.00 2007-11-25 16:33:10.125 329 12492.90 60.52 55295.25 88888.00 2007-11-25 16:33:10.250 329 12492.95 60.55 55295.28 88888.00 2007-11-25 16:33:10.375 329 12493.08 60.58 55295.28 88888.00 2007-11-25 16:33:10.500 329 12493.12 60.60 55295.28 88888.00 2007-11-25 16:33:10.625 329 12493.15 60.65 55295.28 88888.00 2007-11-25 16:33:10.750 329 12493.17 60.67 55295.32 88888.00 2007-11-25 16:33:10.875 329 12493.20 60.67 55295.38 88888.00 2007-11-25 16:33:11.000 329 12493.17 60.73 55295.40 88888.00 2007-11-25 16:33:11.125 329 12493.23 60.75 55295.40 88888.00 2007-11-25 16:33:11.250 329 12493.35 60.77 55295.40 88888.00 2007-11-25 16:33:11.375 329 12493.42 60.77 55295.40 88888.00 2007-11-25 16:33:11.500 329 12493.45 60.80 55295.43 88888.00 2007-11-25 16:33:11.625 329 12493.45 60.83 55295.45 88888.00 2007-11-25 16:33:11.750 329 12493.48 60.83 55295.45 88888.00 2007-11-25 16:33:11.875 329 12493.50 60.88 55295.47 88888.00 2007-11-25 16:33:12.000 329 12493.58 60.88 55295.50 88888.00 2007-11-25 16:33:12.125 329 12493.67 60.90 55295.53 88888.00 2007-11-25 16:33:12.250 329 12493.65 60.90 55295.55 88888.00 2007-11-25 16:33:12.375 329 12493.65 60.95 55295.53 88888.00 2007-11-25 16:33:12.500 329 12493.73 60.98 55295.55 88888.00 2007-11-25 16:33:12.625 329 12493.77 60.98 55295.55 88888.00 2007-11-25 16:33:12.750 329 12493.77 61.00 55295.55 88888.00 2007-11-25 16:33:12.875 329 12493.77 61.00 55295.55 88888.00 2007-11-25 16:33:13.000 329 12493.83 61.00 55295.55 88888.00 2007-11-25 16:33:13.125 329 12493.90 61.05 55295.57 88888.00 2007-11-25 16:33:13.250 329 12493.95 61.08 55295.62 88888.00 2007-11-25 16:33:13.375 329 12493.98 61.08 55295.62 88888.00 2007-11-25 16:33:13.500 329 12493.98 61.10 55295.62 88888.00 2007-11-25 16:33:13.625 329 12494.00 61.10 55295.65 88888.00 2007-11-25 16:33:13.750 329 12494.08 61.12 55295.65 88888.00 2007-11-25 16:33:13.875 329 12494.12 61.15 55295.65 88888.00 2007-11-25 16:33:14.000 329 12494.20 61.17 55295.62 88888.00 2007-11-25 16:33:14.125 329 12494.17 61.17 55295.68 88888.00 2007-11-25 16:33:14.250 329 12494.15 61.17 55295.70 88888.00 2007-11-25 16:33:14.375 329 12494.15 61.20 55295.72 88888.00 2007-11-25 16:33:14.500 329 12494.12 61.23 55295.72 88888.00 2007-11-25 16:33:14.625 329 12494.30 61.20 55295.75 88888.00 2007-11-25 16:33:14.750 329 12494.45 61.20 55295.80 88888.00 2007-11-25 16:33:14.875 329 12494.50 61.23 55295.78 88888.00 2007-11-25 16:33:15.000 329 12494.50 61.25 55295.78 88888.00 2007-11-25 16:33:15.125 329 12494.45 61.23 55295.80 88888.00 2007-11-25 16:33:15.250 329 12494.60 61.25 55295.82 88888.00 2007-11-25 16:33:15.375 329 12494.73 61.25 55295.85 88888.00 2007-11-25 16:33:15.500 329 12494.83 61.27 55295.82 88888.00 2007-11-25 16:33:15.625 329 12494.83 61.27 55295.82 88888.00 2007-11-25 16:33:15.750 329 12494.88 61.33 55295.88 88888.00 2007-11-25 16:33:15.875 329 12494.98 61.35 55295.88 88888.00 2007-11-25 16:33:16.000 329 12495.00 61.38 55295.90 88888.00 2007-11-25 16:33:16.125 329 12495.05 61.40 55295.90 88888.00 2007-11-25 16:33:16.250 329 12495.12 61.42 55295.93 88888.00 2007-11-25 16:33:16.375 329 12495.17 61.45 55295.93 88888.00 2007-11-25 16:33:16.500 329 12495.27 61.48 55295.93 88888.00 2007-11-25 16:33:16.625 329 12495.30 61.50 55295.97 88888.00 2007-11-25 16:33:16.750 329 12495.38 61.52 55295.97 88888.00 2007-11-25 16:33:16.875 329 12495.40 61.52 55296.00 88888.00 2007-11-25 16:33:17.000 329 12495.40 61.55 55296.03 88888.00 2007-11-25 16:33:17.125 329 12495.40 61.58 55296.05 88888.00 2007-11-25 16:33:17.250 329 12495.48 61.55 55296.03 88888.00 2007-11-25 16:33:17.375 329 12495.62 61.58 55296.03 88888.00 2007-11-25 16:33:17.500 329 12495.67 61.60 55296.03 88888.00 2007-11-25 16:33:17.625 329 12495.75 61.62 55296.03 88888.00 2007-11-25 16:33:17.750 329 12495.83 61.60 55296.03 88888.00 2007-11-25 16:33:17.875 329 12495.88 61.62 55296.07 88888.00 2007-11-25 16:33:18.000 329 12495.92 61.65 55296.07 88888.00 2007-11-25 16:33:18.125 329 12496.00 61.67 55296.12 88888.00 2007-11-25 16:33:18.250 329 12496.05 61.65 55296.15 88888.00 2007-11-25 16:33:18.375 329 12496.12 61.70 55296.15 88888.00 2007-11-25 16:33:18.500 329 12496.20 61.70 55296.15 88888.00 2007-11-25 16:33:18.625 329 12496.25 61.67 55296.18 88888.00 2007-11-25 16:33:18.750 329 12496.30 61.73 55296.18 88888.00 2007-11-25 16:33:18.875 329 12496.35 61.73 55296.20 88888.00 2007-11-25 16:33:19.000 329 12496.42 61.70 55296.20 88888.00 2007-11-25 16:33:19.125 329 12496.52 61.73 55296.22 88888.00 2007-11-25 16:33:19.250 329 12496.62 61.73 55296.25 88888.00 2007-11-25 16:33:19.375 329 12496.73 61.75 55296.28 88888.00 2007-11-25 16:33:19.500 329 12496.77 61.77 55296.25 88888.00 2007-11-25 16:33:19.625 329 12496.80 61.80 55296.22 88888.00 2007-11-25 16:33:19.750 329 12496.83 61.80 55296.25 88888.00 2007-11-25 16:33:19.875 329 12496.95 61.80 55296.25 88888.00 2007-11-25 16:33:20.000 329 12497.08 61.83 55296.28 88888.00 2007-11-25 16:33:20.125 329 12497.17 61.83 55296.30 88888.00 2007-11-25 16:33:20.250 329 12497.25 61.85 55296.30 88888.00 2007-11-25 16:33:20.375 329 12497.33 61.85 55296.35 88888.00 2007-11-25 16:33:20.500 329 12497.40 61.88 55296.35 88888.00 2007-11-25 16:33:20.625 329 12497.45 61.83 55296.35 88888.00 2007-11-25 16:33:20.750 329 12497.60 61.85 55296.38 88888.00 2007-11-25 16:33:20.875 329 12497.67 61.88 55296.38 88888.00 2007-11-25 16:33:21.000 329 12497.70 61.90 55296.35 88888.00 2007-11-25 16:33:21.125 329 12497.83 61.88 55296.35 88888.00 2007-11-25 16:33:21.250 329 12497.92 61.88 55296.38 88888.00 2007-11-25 16:33:21.375 329 12498.00 61.88 55296.38 88888.00 2007-11-25 16:33:21.500 329 12498.12 61.90 55296.40 88888.00 2007-11-25 16:33:21.625 329 12498.25 61.92 55296.43 88888.00 2007-11-25 16:33:21.750 329 12498.38 61.95 55296.43 88888.00 2007-11-25 16:33:21.875 329 12498.45 61.95 55296.43 88888.00 2007-11-25 16:33:22.000 329 12498.58 61.95 55296.40 88888.00 2007-11-25 16:33:22.125 329 12498.67 62.00 55296.43 88888.00 2007-11-25 16:33:22.250 329 12498.80 62.00 55296.43 88888.00 2007-11-25 16:33:22.375 329 12498.95 62.02 55296.43 88888.00 2007-11-25 16:33:22.500 329 12499.10 62.02 55296.45 88888.00 2007-11-25 16:33:22.625 329 12499.17 62.05 55296.45 88888.00 2007-11-25 16:33:22.750 329 12499.25 62.10 55296.45 88888.00 2007-11-25 16:33:22.875 329 12499.45 62.10 55296.45 88888.00 2007-11-25 16:33:23.000 329 12499.65 62.12 55296.45 88888.00 2007-11-25 16:33:23.125 329 12499.77 62.17 55296.47 88888.00 2007-11-25 16:33:23.250 329 12499.85 62.20 55296.50 88888.00 2007-11-25 16:33:23.375 329 12500.00 62.23 55296.50 88888.00 2007-11-25 16:33:23.500 329 12500.17 62.25 55296.50 88888.00 2007-11-25 16:33:23.625 329 12500.25 62.27 55296.50 88888.00 2007-11-25 16:33:23.750 329 12500.33 62.27 55296.53 88888.00 2007-11-25 16:33:23.875 329 12500.45 62.33 55296.50 88888.00 2007-11-25 16:33:24.000 329 12500.55 62.35 55296.47 88888.00 2007-11-25 16:33:24.125 329 12500.70 62.40 55296.50 88888.00 2007-11-25 16:33:24.250 329 12500.80 62.42 55296.53 88888.00 2007-11-25 16:33:24.375 329 12500.92 62.48 55296.55 88888.00 2007-11-25 16:33:24.500 329 12501.12 62.48 55296.57 88888.00 2007-11-25 16:33:24.625 329 12501.23 62.45 55296.55 88888.00 2007-11-25 16:33:24.750 329 12501.27 62.48 55296.57 88888.00 2007-11-25 16:33:24.875 329 12501.33 62.48 55296.60 88888.00 2007-11-25 16:33:25.000 329 12501.38 62.50 55296.60 88888.00 2007-11-25 16:33:25.125 329 12501.55 62.50 55296.60 88888.00 2007-11-25 16:33:25.250 329 12501.70 62.52 55296.60 88888.00 2007-11-25 16:33:25.375 329 12501.85 62.52 55296.60 88888.00 2007-11-25 16:33:25.500 329 12501.88 62.52 55296.62 88888.00 2007-11-25 16:33:25.625 329 12502.00 62.55 55296.65 88888.00 2007-11-25 16:33:25.750 329 12502.10 62.52 55296.62 88888.00 2007-11-25 16:33:25.875 329 12502.25 62.52 55296.65 88888.00 2007-11-25 16:33:26.000 329 12502.33 62.55 55296.68 88888.00 2007-11-25 16:33:26.125 329 12502.40 62.52 55296.68 88888.00 2007-11-25 16:33:26.250 329 12502.48 62.50 55296.70 88888.00 2007-11-25 16:33:26.375 329 12502.62 62.52 55296.72 88888.00 2007-11-25 16:33:26.500 329 12502.83 62.50 55296.75 88888.00 2007-11-25 16:33:26.625 329 12502.88 62.48 55296.75 88888.00 2007-11-25 16:33:26.750 329 12502.92 62.48 55296.75 88888.00 2007-11-25 16:33:26.875 329 12502.98 62.45 55296.78 88888.00 2007-11-25 16:33:27.000 329 12503.05 62.48 55296.78 88888.00 2007-11-25 16:33:27.125 329 12503.17 62.48 55296.80 88888.00 2007-11-25 16:33:27.250 329 12503.27 62.45 55296.85 88888.00 2007-11-25 16:33:27.375 329 12503.42 62.48 55296.85 88888.00 2007-11-25 16:33:27.500 329 12503.50 62.42 55296.85 88888.00 2007-11-25 16:33:27.625 329 12503.60 62.45 55296.85 88888.00 2007-11-25 16:33:27.750 329 12503.73 62.45 55296.88 88888.00 2007-11-25 16:33:27.875 329 12503.83 62.45 55296.88 88888.00 2007-11-25 16:33:28.000 329 12503.95 62.45 55296.88 88888.00 2007-11-25 16:33:28.125 329 12504.02 62.42 55296.85 88888.00 2007-11-25 16:33:28.250 329 12504.15 62.40 55296.85 88888.00 2007-11-25 16:33:28.375 329 12504.27 62.42 55296.90 88888.00 2007-11-25 16:33:28.500 329 12504.42 62.45 55296.95 88888.00 2007-11-25 16:33:28.625 329 12504.52 62.48 55296.93 88888.00 2007-11-25 16:33:28.750 329 12504.58 62.48 55296.93 88888.00 2007-11-25 16:33:28.875 329 12504.65 62.48 55296.97 88888.00 2007-11-25 16:33:29.000 329 12504.70 62.48 55296.97 88888.00 2007-11-25 16:33:29.125 329 12504.73 62.48 55297.00 88888.00 2007-11-25 16:33:29.250 329 12504.83 62.50 55297.03 88888.00 2007-11-25 16:33:29.375 329 12504.92 62.52 55297.05 88888.00 2007-11-25 16:33:29.500 329 12505.02 62.50 55297.05 88888.00 2007-11-25 16:33:29.625 329 12505.15 62.50 55297.07 88888.00 2007-11-25 16:33:29.750 329 12505.25 62.50 55297.05 88888.00 2007-11-25 16:33:29.875 329 12505.25 62.50 55297.10 88888.00 2007-11-25 16:33:30.000 329 12505.35 62.50 55297.10 88888.00 2007-11-25 16:33:30.125 329 12505.58 62.48 55297.15 88888.00 2007-11-25 16:33:30.250 329 12505.58 62.50 55297.15 88888.00 2007-11-25 16:33:30.375 329 12505.62 62.50 55297.18 88888.00 2007-11-25 16:33:30.500 329 12505.67 62.50 55297.18 88888.00 2007-11-25 16:33:30.625 329 12505.77 62.50 55297.20 88888.00 2007-11-25 16:33:30.750 329 12505.83 62.48 55297.25 88888.00 2007-11-25 16:33:30.875 329 12505.88 62.48 55297.28 88888.00 2007-11-25 16:33:31.000 329 12505.92 62.48 55297.28 88888.00 2007-11-25 16:33:31.125 329 12505.98 62.45 55297.30 88888.00 2007-11-25 16:33:31.250 329 12506.00 62.42 55297.35 88888.00 2007-11-25 16:33:31.375 329 12506.08 62.40 55297.35 88888.00 2007-11-25 16:33:31.500 329 12506.12 62.38 55297.35 88888.00 2007-11-25 16:33:31.625 329 12506.12 62.35 55297.43 88888.00 2007-11-25 16:33:31.750 329 12506.12 62.33 55297.47 88888.00 2007-11-25 16:33:31.875 329 12506.20 62.27 55297.50 88888.00 2007-11-25 16:33:32.000 329 12506.25 62.20 55297.50 88888.00 2007-11-25 16:33:32.125 329 12506.27 62.17 55297.53 88888.00 2007-11-25 16:33:32.250 329 12506.35 62.12 55297.57 88888.00 2007-11-25 16:33:32.375 329 12506.40 62.08 55297.57 88888.00 2007-11-25 16:33:32.500 329 12506.40 62.02 55297.62 88888.00 2007-11-25 16:33:32.625 329 12506.45 62.00 55297.62 88888.00 2007-11-25 16:33:32.750 329 12506.52 61.95 55297.65 88888.00 2007-11-25 16:33:32.875 329 12506.58 61.92 55297.70 88888.00 2007-11-25 16:33:33.000 329 12506.58 61.90 55297.70 88888.00 2007-11-25 16:33:33.125 329 12506.58 61.88 55297.72 88888.00 2007-11-25 16:33:33.250 329 12506.65 61.83 55297.78 88888.00 2007-11-25 16:33:33.375 329 12506.70 61.83 55297.82 88888.00 2007-11-25 16:33:33.500 329 12506.73 61.83 55297.85 88888.00 2007-11-25 16:33:33.625 329 12506.77 61.77 55297.85 88888.00 2007-11-25 16:33:33.750 329 12506.80 61.77 55297.88 88888.00 2007-11-25 16:33:33.875 329 12506.85 61.77 55297.93 88888.00 2007-11-25 16:33:34.000 329 12506.85 61.75 55297.93 88888.00 2007-11-25 16:33:34.125 329 12506.85 61.77 55297.97 88888.00 2007-11-25 16:33:34.250 329 12506.85 61.75 55298.00 88888.00 2007-11-25 16:33:34.375 329 12506.85 61.75 55298.03 88888.00 2007-11-25 16:33:34.500 329 12506.90 61.73 55298.05 88888.00 2007-11-25 16:33:34.625 329 12506.85 61.75 55298.10 88888.00 2007-11-25 16:33:34.750 329 12506.88 61.77 55298.12 88888.00 2007-11-25 16:33:34.875 329 12506.90 61.75 55298.18 88888.00 2007-11-25 16:33:35.000 329 12506.85 61.77 55298.20 88888.00 2007-11-25 16:33:35.125 329 12506.85 61.75 55298.25 88888.00 2007-11-25 16:33:35.250 329 12506.83 61.77 55298.28 88888.00 2007-11-25 16:33:35.375 329 12506.75 61.80 55298.30 88888.00 2007-11-25 16:33:35.500 329 12506.70 61.77 55298.35 88888.00 2007-11-25 16:33:35.625 329 12506.70 61.75 55298.38 88888.00 2007-11-25 16:33:35.750 329 12506.65 61.73 55298.40 88888.00 2007-11-25 16:33:35.875 329 12506.62 61.73 55298.43 88888.00 2007-11-25 16:33:36.000 329 12506.67 61.73 55298.45 88888.00 2007-11-25 16:33:36.125 329 12506.73 61.70 55298.50 88888.00 2007-11-25 16:33:36.250 329 12506.70 61.65 55298.57 88888.00 2007-11-25 16:33:36.375 329 12506.67 61.65 55298.57 88888.00 2007-11-25 16:33:36.500 329 12506.62 61.62 55298.62 88888.00 2007-11-25 16:33:36.625 329 12506.55 61.60 55298.65 88888.00 2007-11-25 16:33:36.750 329 12506.48 61.58 55298.70 88888.00 2007-11-25 16:33:36.875 329 12506.40 61.55 55298.75 88888.00 2007-11-25 16:33:37.000 329 12506.35 61.52 55298.78 88888.00 2007-11-25 16:33:37.125 329 12506.27 61.48 55298.82 88888.00 2007-11-25 16:33:37.250 329 12506.25 61.40 55298.90 88888.00 2007-11-25 16:33:37.375 329 12506.23 61.42 55298.90 88888.00 2007-11-25 16:33:37.500 329 12506.17 61.35 55298.97 88888.00 2007-11-25 16:33:37.625 329 12506.08 61.27 55298.97 88888.00 2007-11-25 16:33:37.750 329 12506.02 61.23 55299.00 88888.00 2007-11-25 16:33:37.875 329 12505.95 61.20 55299.05 88888.00 2007-11-25 16:33:38.000 329 12505.80 61.15 55299.05 88888.00 2007-11-25 16:33:38.125 329 12505.77 61.15 55299.10 88888.00 2007-11-25 16:33:38.250 329 12505.77 61.05 55299.15 88888.00 2007-11-25 16:33:38.375 329 12505.80 61.02 55299.20 88888.00 2007-11-25 16:33:38.500 329 12505.67 60.98 55299.22 88888.00 2007-11-25 16:33:38.625 329 12505.65 60.92 55299.25 88888.00 2007-11-25 16:33:38.750 329 12505.60 60.90 55299.28 88888.00 2007-11-25 16:33:38.875 329 12505.58 60.88 55299.35 88888.00 2007-11-25 16:33:39.000 329 12505.62 60.83 55299.35 88888.00 2007-11-25 16:33:39.125 329 12505.60 60.77 55299.40 88888.00 2007-11-25 16:33:39.250 329 12505.58 60.75 55299.43 88888.00 2007-11-25 16:33:39.375 329 12505.58 60.75 55299.45 88888.00 2007-11-25 16:33:39.500 329 12505.58 60.75 55299.47 88888.00 2007-11-25 16:33:39.625 329 12505.58 60.73 55299.53 88888.00 2007-11-25 16:33:39.750 329 12505.52 60.70 55299.55 88888.00 2007-11-25 16:33:39.875 329 12505.52 60.67 55299.57 88888.00 2007-11-25 16:33:40.000 329 12505.55 60.62 55299.62 88888.00 2007-11-25 16:33:40.125 329 12505.52 60.60 55299.65 88888.00 2007-11-25 16:33:40.250 329 12505.42 60.60 55299.68 88888.00 2007-11-25 16:33:40.375 329 12505.38 60.58 55299.72 88888.00 2007-11-25 16:33:40.500 329 12505.38 60.55 55299.78 88888.00 2007-11-25 16:33:40.625 329 12505.38 60.52 55299.85 88888.00 2007-11-25 16:33:40.750 329 12505.38 60.48 55299.88 88888.00 2007-11-25 16:33:40.875 329 12505.40 60.45 55299.90 88888.00 2007-11-25 16:33:41.000 329 12505.38 60.40 55299.93 88888.00 2007-11-25 16:33:41.125 329 12505.35 60.38 55299.95 88888.00 2007-11-25 16:33:41.250 329 12505.27 60.35 55300.00 88888.00 2007-11-25 16:33:41.375 329 12505.27 60.35 55300.00 88888.00 2007-11-25 16:33:41.500 329 12505.27 60.33 55300.05 88888.00 2007-11-25 16:33:41.625 329 12505.23 60.33 55300.07 88888.00 2007-11-25 16:33:41.750 329 12505.20 60.30 55300.07 88888.00 2007-11-25 16:33:41.875 329 12505.23 60.30 55300.10 88888.00 2007-11-25 16:33:42.000 329 12505.23 60.25 55300.12 88888.00 2007-11-25 16:33:42.125 329 12505.10 60.23 55300.18 88888.00 2007-11-25 16:33:42.250 329 12505.05 60.17 55300.25 88888.00 2007-11-25 16:33:42.375 329 12505.05 60.17 55300.30 88888.00 2007-11-25 16:33:42.500 329 12505.05 60.17 55300.32 88888.00 2007-11-25 16:33:42.625 329 12505.05 60.15 55300.32 88888.00 2007-11-25 16:33:42.750 329 12505.02 60.12 55300.38 88888.00 2007-11-25 16:33:42.875 329 12505.05 60.08 55300.43 88888.00 2007-11-25 16:33:43.000 329 12505.00 60.08 55300.43 88888.00 2007-11-25 16:33:43.125 329 12504.98 60.00 55300.47 88888.00 2007-11-25 16:33:43.250 329 12504.90 60.00 55300.47 88888.00 2007-11-25 16:33:43.375 329 12504.88 59.98 55300.53 88888.00 2007-11-25 16:33:43.500 329 12504.83 59.95 55300.53 88888.00 2007-11-25 16:33:43.625 329 12504.77 59.92 55300.57 88888.00 2007-11-25 16:33:43.750 329 12504.75 59.90 55300.62 88888.00 2007-11-25 16:33:43.875 329 12504.75 59.88 55300.68 88888.00 2007-11-25 16:33:44.000 329 12504.77 59.85 55300.68 88888.00 2007-11-25 16:33:44.125 329 12504.73 59.77 55300.70 88888.00 2007-11-25 16:33:44.250 329 12504.62 59.73 55300.72 88888.00 2007-11-25 16:33:44.375 329 12504.62 59.67 55300.78 88888.00 2007-11-25 16:33:44.500 329 12504.65 59.62 55300.80 88888.00 2007-11-25 16:33:44.625 329 12504.65 59.58 55300.85 88888.00 2007-11-25 16:33:44.750 329 12504.60 59.52 55300.88 88888.00 2007-11-25 16:33:44.875 329 12504.55 59.50 55300.93 88888.00 2007-11-25 16:33:45.000 329 12504.50 59.42 55300.95 88888.00 2007-11-25 16:33:45.125 329 12504.48 59.38 55300.97 88888.00 2007-11-25 16:33:45.250 329 12504.45 59.30 55301.00 88888.00 2007-11-25 16:33:45.375 329 12504.50 59.27 55301.00 88888.00 2007-11-25 16:33:45.500 329 12504.58 59.27 55301.05 88888.00 2007-11-25 16:33:45.625 329 12504.55 59.25 55301.05 88888.00 2007-11-25 16:33:45.750 329 12504.50 59.20 55301.07 88888.00 2007-11-25 16:33:45.875 329 12504.50 59.17 55301.10 88888.00 2007-11-25 16:33:46.000 329 12504.42 59.12 55301.12 88888.00 2007-11-25 16:33:46.125 329 12504.40 59.08 55301.18 88888.00 2007-11-25 16:33:46.250 329 12504.33 59.00 55301.20 88888.00 2007-11-25 16:33:46.375 329 12504.45 58.98 55301.25 88888.00 2007-11-25 16:33:46.500 329 12504.48 58.95 55301.25 88888.00 2007-11-25 16:33:46.625 329 12504.40 58.95 55301.25 88888.00 2007-11-25 16:33:46.750 329 12504.33 58.92 55301.30 88888.00 2007-11-25 16:33:46.875 329 12504.30 58.92 55301.32 88888.00 2007-11-25 16:33:47.000 329 12504.25 58.88 55301.32 88888.00 2007-11-25 16:33:47.125 329 12504.25 58.85 55301.35 88888.00 2007-11-25 16:33:47.250 329 12504.20 58.83 55301.40 88888.00 2007-11-25 16:33:47.375 329 12504.20 58.83 55301.40 88888.00 2007-11-25 16:33:47.500 329 12504.20 58.80 55301.45 88888.00 2007-11-25 16:33:47.625 329 12504.27 58.80 55301.47 88888.00 2007-11-25 16:33:47.750 329 12504.27 58.75 55301.50 88888.00 2007-11-25 16:33:47.875 329 12504.20 58.70 55301.53 88888.00 2007-11-25 16:33:48.000 329 12504.17 58.70 55301.55 88888.00 2007-11-25 16:33:48.125 329 12504.17 58.70 55301.57 88888.00 2007-11-25 16:33:48.250 329 12504.15 58.65 55301.62 88888.00 2007-11-25 16:33:48.375 329 12504.15 58.65 55301.57 88888.00 2007-11-25 16:33:48.500 329 12504.12 58.60 55301.62 88888.00 2007-11-25 16:33:48.625 329 12504.15 58.60 55301.65 88888.00 2007-11-25 16:33:48.750 329 12504.12 58.60 55301.65 88888.00 2007-11-25 16:33:48.875 329 12504.08 58.58 55301.72 88888.00 2007-11-25 16:33:49.000 329 12504.05 58.55 55301.72 88888.00 2007-11-25 16:33:49.125 329 12504.05 58.50 55301.72 88888.00 2007-11-25 16:33:49.250 329 12503.98 58.48 55301.78 88888.00 2007-11-25 16:33:49.375 329 12503.95 58.50 55301.82 88888.00 2007-11-25 16:33:49.500 329 12503.98 58.50 55301.82 88888.00 2007-11-25 16:33:49.625 329 12503.98 58.45 55301.80 88888.00 2007-11-25 16:33:49.750 329 12504.02 58.45 55301.82 88888.00 2007-11-25 16:33:49.875 329 12504.08 58.42 55301.88 88888.00 2007-11-25 16:33:50.000 329 12504.10 58.42 55301.85 88888.00 2007-11-25 16:33:50.125 329 12504.05 58.40 55301.90 88888.00 2007-11-25 16:33:50.250 329 12503.98 58.35 55301.93 88888.00 2007-11-25 16:33:50.375 329 12503.98 58.38 55301.93 88888.00 2007-11-25 16:33:50.500 329 12503.98 58.38 55301.95 88888.00 2007-11-25 16:33:50.625 329 12504.02 58.35 55301.97 88888.00 2007-11-25 16:33:50.750 329 12504.05 58.35 55302.00 88888.00 2007-11-25 16:33:50.875 329 12504.05 58.33 55302.03 88888.00 2007-11-25 16:33:51.000 329 12504.08 58.33 55302.05 88888.00 2007-11-25 16:33:51.125 329 12504.08 58.33 55302.05 88888.00 2007-11-25 16:33:51.250 329 12504.02 58.27 55302.05 88888.00 2007-11-25 16:33:51.375 329 12504.05 58.25 55302.07 88888.00 2007-11-25 16:33:51.500 329 12504.05 58.23 55302.12 88888.00 2007-11-25 16:33:51.625 329 12504.05 58.23 55302.15 88888.00 2007-11-25 16:33:51.750 329 12504.08 58.23 55302.18 88888.00 2007-11-25 16:33:51.875 329 12504.12 58.17 55302.18 88888.00 2007-11-25 16:33:52.000 329 12504.10 58.15 55302.20 88888.00 2007-11-25 16:33:52.125 329 12504.05 58.15 55302.22 88888.00 2007-11-25 16:33:52.250 329 12504.05 58.12 55302.22 88888.00 2007-11-25 16:33:52.375 329 12504.12 58.10 55302.22 88888.00 2007-11-25 16:33:52.500 329 12504.20 58.12 55302.28 88888.00 2007-11-25 16:33:52.625 329 12504.15 58.12 55302.35 88888.00 2007-11-25 16:33:52.750 329 12504.10 58.10 55302.35 88888.00 2007-11-25 16:33:52.875 329 12504.10 58.10 55302.32 88888.00 2007-11-25 16:33:53.000 329 12504.08 58.08 55302.32 88888.00 2007-11-25 16:33:53.125 329 12504.10 58.08 55302.35 88888.00 2007-11-25 16:33:53.250 329 12504.15 58.08 55302.38 88888.00 2007-11-25 16:33:53.375 329 12504.10 58.08 55302.38 88888.00 2007-11-25 16:33:53.500 329 12504.05 58.05 55302.38 88888.00 2007-11-25 16:33:53.625 329 12504.05 58.02 55302.40 88888.00 2007-11-25 16:33:53.750 329 12504.08 58.00 55302.43 88888.00 2007-11-25 16:33:53.875 329 12504.12 58.00 55302.47 88888.00 2007-11-25 16:33:54.000 329 12504.10 57.98 55302.45 88888.00 2007-11-25 16:33:54.125 329 12504.08 57.98 55302.47 88888.00 2007-11-25 16:33:54.250 329 12504.08 57.95 55302.50 88888.00 2007-11-25 16:33:54.375 329 12504.08 57.98 55302.50 88888.00 2007-11-25 16:33:54.500 329 12504.08 57.95 55302.55 88888.00 2007-11-25 16:33:54.625 329 12504.10 57.95 55302.55 88888.00 2007-11-25 16:33:54.750 329 12504.12 57.95 55302.57 88888.00 2007-11-25 16:33:54.875 329 12504.12 57.90 55302.57 88888.00 2007-11-25 16:33:55.000 329 12504.15 57.88 55302.60 88888.00 2007-11-25 16:33:55.125 329 12504.15 57.88 55302.62 88888.00 2007-11-25 16:33:55.250 329 12504.08 57.85 55302.62 88888.00 2007-11-25 16:33:55.375 329 12504.00 57.83 55302.62 88888.00 2007-11-25 16:33:55.500 329 12504.08 57.85 55302.65 88888.00 2007-11-25 16:33:55.625 329 12504.12 57.85 55302.68 88888.00 2007-11-25 16:33:55.750 329 12504.20 57.85 55302.70 88888.00 2007-11-25 16:33:55.875 329 12504.25 57.85 55302.70 88888.00 2007-11-25 16:33:56.000 329 12504.23 57.83 55302.70 88888.00 2007-11-25 16:33:56.125 329 12504.23 57.83 55302.72 88888.00 2007-11-25 16:33:56.250 329 12504.20 57.83 55302.75 88888.00 2007-11-25 16:33:56.375 329 12504.25 57.83 55302.75 88888.00 2007-11-25 16:33:56.500 329 12504.27 57.85 55302.78 88888.00 2007-11-25 16:33:56.625 329 12504.20 57.80 55302.78 88888.00 2007-11-25 16:33:56.750 329 12504.15 57.77 55302.80 88888.00 2007-11-25 16:33:56.875 329 12504.12 57.77 55302.80 88888.00 2007-11-25 16:33:57.000 329 12504.17 57.75 55302.82 88888.00 2007-11-25 16:33:57.125 329 12504.23 57.75 55302.88 88888.00 2007-11-25 16:33:57.250 329 12504.20 57.73 55302.90 88888.00 2007-11-25 16:33:57.375 329 12504.17 57.75 55302.90 88888.00 2007-11-25 16:33:57.500 329 12504.15 57.70 55302.88 88888.00 2007-11-25 16:33:57.625 329 12504.12 57.70 55302.90 88888.00 2007-11-25 16:33:57.750 329 12504.08 57.70 55302.93 88888.00 2007-11-25 16:33:57.875 329 12504.02 57.70 55302.93 88888.00 2007-11-25 16:33:58.000 329 12504.02 57.67 55302.93 88888.00 2007-11-25 16:33:58.125 329 12504.05 57.70 55302.95 88888.00 2007-11-25 16:33:58.250 329 12504.05 57.67 55303.00 88888.00 2007-11-25 16:33:58.375 329 12504.10 57.65 55303.00 88888.00 2007-11-25 16:33:58.500 329 12504.10 57.65 55303.00 88888.00 2007-11-25 16:33:58.625 329 12504.10 57.62 55303.00 88888.00 2007-11-25 16:33:58.750 329 12504.05 57.62 55303.03 88888.00 2007-11-25 16:33:58.875 329 12504.05 57.62 55303.05 88888.00 2007-11-25 16:33:59.000 329 12504.08 57.65 55303.07 88888.00 2007-11-25 16:33:59.125 329 12504.08 57.62 55303.07 88888.00 2007-11-25 16:33:59.250 329 12504.02 57.62 55303.10 88888.00 2007-11-25 16:33:59.375 329 12504.08 57.60 55303.10 88888.00 2007-11-25 16:33:59.500 329 12504.08 57.60 55303.12 88888.00 2007-11-25 16:33:59.625 329 12504.10 57.60 55303.12 88888.00 2007-11-25 16:33:59.750 329 12504.15 57.60 55303.12 88888.00 2007-11-25 16:33:59.875 329 12504.17 57.60 55303.15 88888.00 2007-11-25 16:34:00.000 329 12504.17 57.60 55303.15 88888.00 2007-11-25 16:34:00.125 329 12504.20 57.58 55303.18 88888.00 2007-11-25 16:34:00.250 329 12504.27 57.55 55303.15 88888.00 2007-11-25 16:34:00.375 329 12504.33 57.55 55303.12 88888.00 2007-11-25 16:34:00.500 329 12504.35 57.55 55303.18 88888.00 2007-11-25 16:34:00.625 329 12504.38 57.55 55303.18 88888.00 2007-11-25 16:34:00.750 329 12504.38 57.58 55303.20 88888.00 2007-11-25 16:34:00.875 329 12504.40 57.60 55303.20 88888.00 2007-11-25 16:34:01.000 329 12504.45 57.60 55303.20 88888.00 2007-11-25 16:34:01.125 329 12504.48 57.58 55303.20 88888.00 2007-11-25 16:34:01.250 329 12504.50 57.55 55303.20 88888.00 2007-11-25 16:34:01.375 329 12504.52 57.58 55303.22 88888.00 2007-11-25 16:34:01.500 329 12504.55 57.55 55303.18 88888.00 2007-11-25 16:34:01.625 329 12504.60 57.58 55303.22 88888.00 2007-11-25 16:34:01.750 329 12504.67 57.58 55303.25 88888.00 2007-11-25 16:34:01.875 329 12504.73 57.58 55303.25 88888.00 2007-11-25 16:34:02.000 329 12504.67 57.58 55303.22 88888.00 2007-11-25 16:34:02.125 329 12504.67 57.60 55303.28 88888.00 2007-11-25 16:34:02.250 329 12504.73 57.58 55303.28 88888.00 2007-11-25 16:34:02.375 329 12504.80 57.58 55303.25 88888.00 2007-11-25 16:34:02.500 329 12504.80 57.60 55303.25 88888.00 2007-11-25 16:34:02.625 329 12504.85 57.62 55303.28 88888.00 2007-11-25 16:34:02.750 329 12504.88 57.65 55303.28 88888.00 2007-11-25 16:34:02.875 329 12504.90 57.65 55303.30 88888.00 2007-11-25 16:34:03.000 329 12504.98 57.65 55303.28 88888.00 2007-11-25 16:34:03.125 329 12504.98 57.67 55303.30 88888.00 2007-11-25 16:34:03.250 329 12504.92 57.67 55303.30 88888.00 2007-11-25 16:34:03.375 329 12504.95 57.67 55303.30 88888.00 2007-11-25 16:34:03.500 329 12504.95 57.65 55303.30 88888.00 2007-11-25 16:34:03.625 329 12504.98 57.65 55303.30 88888.00 2007-11-25 16:34:03.750 329 12505.05 57.67 55303.35 88888.00 2007-11-25 16:34:03.875 329 12505.12 57.70 55303.32 88888.00 2007-11-25 16:34:04.000 329 12505.15 57.70 55303.32 88888.00 2007-11-25 16:34:04.125 329 12505.15 57.70 55303.38 88888.00 2007-11-25 16:34:04.250 329 12505.17 57.70 55303.35 88888.00 2007-11-25 16:34:04.375 329 12505.25 57.73 55303.38 88888.00 2007-11-25 16:34:04.500 329 12505.27 57.73 55303.38 88888.00 2007-11-25 16:34:04.625 329 12505.38 57.75 55303.40 88888.00 2007-11-25 16:34:04.750 329 12505.45 57.75 55303.40 88888.00 2007-11-25 16:34:04.875 329 12505.48 57.75 55303.40 88888.00 2007-11-25 16:34:05.000 329 12505.55 57.73 55303.38 88888.00 2007-11-25 16:34:05.125 329 12505.60 57.73 55303.40 88888.00 2007-11-25 16:34:05.250 329 12505.60 57.73 55303.43 88888.00 2007-11-25 16:34:05.375 329 12505.60 57.75 55303.43 88888.00 2007-11-25 16:34:05.500 329 12505.65 57.77 55303.43 88888.00 2007-11-25 16:34:05.625 329 12505.67 57.75 55303.43 88888.00 2007-11-25 16:34:05.750 329 12505.73 57.75 55303.45 88888.00 2007-11-25 16:34:05.875 329 12505.73 57.75 55303.43 88888.00 2007-11-25 16:34:06.000 329 12505.73 57.73 55303.43 88888.00 2007-11-25 16:34:06.125 329 12505.77 57.75 55303.45 88888.00 2007-11-25 16:34:06.250 329 12505.80 57.73 55303.45 88888.00 2007-11-25 16:34:06.375 329 12505.88 57.75 55303.45 88888.00 2007-11-25 16:34:06.500 329 12505.88 57.77 55303.45 88888.00 2007-11-25 16:34:06.625 329 12505.88 57.75 55303.50 88888.00 2007-11-25 16:34:06.750 329 12505.92 57.75 55303.50 88888.00 2007-11-25 16:34:06.875 329 12505.95 57.75 55303.47 88888.00 2007-11-25 16:34:07.000 329 12506.00 57.77 55303.50 88888.00 2007-11-25 16:34:07.125 329 12506.08 57.80 55303.50 88888.00 2007-11-25 16:34:07.250 329 12506.12 57.80 55303.53 88888.00 2007-11-25 16:34:07.375 329 12506.23 57.77 55303.53 88888.00 2007-11-25 16:34:07.500 329 12506.25 57.80 55303.53 88888.00 2007-11-25 16:34:07.625 329 12506.25 57.83 55303.55 88888.00 2007-11-25 16:34:07.750 329 12506.20 57.83 55303.55 88888.00 2007-11-25 16:34:07.875 329 12506.20 57.80 55303.57 88888.00 2007-11-25 16:34:08.000 329 12506.25 57.80 55303.55 88888.00 2007-11-25 16:34:08.125 329 12506.35 57.80 55303.53 88888.00 2007-11-25 16:34:08.250 329 12506.38 57.80 55303.53 88888.00 2007-11-25 16:34:08.375 329 12506.40 57.83 55303.55 88888.00 2007-11-25 16:34:08.500 329 12506.42 57.83 55303.57 88888.00 2007-11-25 16:34:08.625 329 12506.45 57.85 55303.62 88888.00 2007-11-25 16:34:08.750 329 12506.50 57.85 55303.65 88888.00 2007-11-25 16:34:08.875 329 12506.52 57.85 55303.65 88888.00 2007-11-25 16:34:09.000 329 12506.55 57.80 55303.65 88888.00 2007-11-25 16:34:09.125 329 12506.58 57.80 55303.68 88888.00 2007-11-25 16:34:09.250 329 12506.62 57.83 55303.68 88888.00 2007-11-25 16:34:09.375 329 12506.77 57.80 55303.65 88888.00 2007-11-25 16:34:09.500 329 12506.83 57.80 55303.65 88888.00 2007-11-25 16:34:09.625 329 12506.80 57.80 55303.68 88888.00 2007-11-25 16:34:09.750 329 12506.85 57.80 55303.70 88888.00 2007-11-25 16:34:09.875 329 12506.85 57.83 55303.70 88888.00 2007-11-25 16:34:10.000 329 12506.90 57.80 55303.70 88888.00 2007-11-25 16:34:10.125 329 12506.95 57.80 55303.72 88888.00 2007-11-25 16:34:10.250 329 12507.00 57.77 55303.75 88888.00 2007-11-25 16:34:10.375 329 12507.00 57.80 55303.72 88888.00 2007-11-25 16:34:10.500 329 12506.98 57.83 55303.72 88888.00 2007-11-25 16:34:10.625 329 12507.02 57.80 55303.72 88888.00 2007-11-25 16:34:10.750 329 12507.08 57.75 55303.72 88888.00 2007-11-25 16:34:10.875 329 12507.05 57.77 55303.75 88888.00 2007-11-25 16:34:11.000 329 12507.05 57.80 55303.78 88888.00 2007-11-25 16:34:11.125 329 12507.08 57.77 55303.78 88888.00 2007-11-25 16:34:11.250 329 12507.15 57.77 55303.78 88888.00 2007-11-25 16:34:11.375 329 12507.17 57.77 55303.75 88888.00 2007-11-25 16:34:11.500 329 12507.23 57.80 55303.78 88888.00 2007-11-25 16:34:11.625 329 12507.27 57.80 55303.82 88888.00 2007-11-25 16:34:11.750 329 12507.27 57.80 55303.82 88888.00 2007-11-25 16:34:11.875 329 12507.30 57.80 55303.88 88888.00 2007-11-25 16:34:12.000 329 12507.30 57.80 55303.88 88888.00 2007-11-25 16:34:12.125 329 12507.30 57.75 55303.82 88888.00 2007-11-25 16:34:12.250 329 12507.25 57.70 55303.85 88888.00 2007-11-25 16:34:12.375 329 12507.35 57.73 55303.88 88888.00 2007-11-25 16:34:12.500 329 12507.45 57.73 55303.90 88888.00 2007-11-25 16:34:12.625 329 12507.50 57.73 55303.93 88888.00 2007-11-25 16:34:12.750 329 12507.52 57.70 55303.93 88888.00 2007-11-25 16:34:12.875 329 12507.52 57.67 55303.93 88888.00 2007-11-25 16:34:13.000 329 12507.48 57.67 55303.90 88888.00 2007-11-25 16:34:13.125 329 12507.52 57.77 55303.95 88888.00 2007-11-25 16:34:13.250 329 12507.50 57.77 55303.95 88888.00 2007-11-25 16:34:13.375 329 12507.58 57.77 55303.90 88888.00 2007-11-25 16:34:13.500 329 12507.65 57.73 55303.93 88888.00 2007-11-25 16:34:13.625 329 12507.75 57.67 55303.95 88888.00 2007-11-25 16:34:13.750 329 12507.75 57.73 55303.97 88888.00 2007-11-25 16:34:13.875 329 12507.77 57.70 55304.00 88888.00 2007-11-25 16:34:14.000 329 12507.77 57.67 55303.95 88888.00 2007-11-25 16:34:14.125 329 12507.77 57.67 55303.97 88888.00 2007-11-25 16:34:14.250 329 12507.75 57.70 55304.00 88888.00 2007-11-25 16:34:14.375 329 12507.83 57.67 55304.00 88888.00 2007-11-25 16:34:14.500 329 12507.85 57.65 55304.00 88888.00 2007-11-25 16:34:14.625 329 12507.92 57.70 55304.00 88888.00 2007-11-25 16:34:14.750 329 12507.95 57.75 55304.05 88888.00 2007-11-25 16:34:14.875 329 12508.00 57.75 55304.05 88888.00 2007-11-25 16:34:15.000 329 12508.02 57.73 55304.00 88888.00 2007-11-25 16:34:15.125 329 12508.00 57.67 55304.00 88888.00 2007-11-25 16:34:15.250 329 12508.12 57.67 55304.00 88888.00 2007-11-25 16:34:15.375 329 12508.20 57.70 55304.03 88888.00 2007-11-25 16:34:15.500 329 12508.20 57.75 55304.07 88888.00 2007-11-25 16:34:15.625 329 12508.15 57.73 55304.05 88888.00 2007-11-25 16:34:15.750 329 12508.15 57.70 55304.03 88888.00 2007-11-25 16:34:15.875 329 12508.12 57.73 55304.03 88888.00 2007-11-25 16:34:16.000 329 12508.17 57.73 55304.05 88888.00 2007-11-25 16:34:16.125 329 12508.33 57.75 55304.10 88888.00 2007-11-25 16:34:16.250 329 12508.42 57.73 55304.12 88888.00 2007-11-25 16:34:16.375 329 12508.42 57.70 55304.07 88888.00 2007-11-25 16:34:16.500 329 12508.42 57.70 55304.05 88888.00 2007-11-25 16:34:16.625 329 12508.45 57.70 55304.07 88888.00 2007-11-25 16:34:16.750 329 12508.45 57.65 55304.07 88888.00 2007-11-25 16:34:16.875 329 12508.42 57.67 55304.07 88888.00 2007-11-25 16:34:17.000 329 12508.48 57.67 55304.07 88888.00 2007-11-25 16:34:17.125 329 12508.58 57.73 55304.10 88888.00 2007-11-25 16:34:17.250 329 12508.55 57.77 55304.15 88888.00 2007-11-25 16:34:17.375 329 12508.55 57.83 55304.15 88888.00 2007-11-25 16:34:17.500 329 12508.52 57.75 55304.12 88888.00 2007-11-25 16:34:17.625 329 12508.50 57.70 55304.15 88888.00 2007-11-25 16:34:17.750 329 12508.50 57.73 55304.18 88888.00 2007-11-25 16:34:17.875 329 12508.45 57.67 55304.12 88888.00 2007-11-25 16:34:18.000 329 12508.45 57.62 55304.12 88888.00 2007-11-25 16:34:18.125 329 12508.42 57.62 55304.18 88888.00 2007-11-25 16:34:18.250 329 12508.45 57.62 55304.22 88888.00 2007-11-25 16:34:18.375 329 12508.45 57.60 55304.20 88888.00 2007-11-25 16:34:18.500 329 12508.45 57.58 55304.20 88888.00 2007-11-25 16:34:18.625 329 12508.45 57.60 55304.25 88888.00 2007-11-25 16:34:18.750 329 12508.52 57.67 55304.30 88888.00 2007-11-25 16:34:18.875 329 12508.60 57.60 55304.28 88888.00 2007-11-25 16:34:19.000 329 12508.58 57.55 55304.25 88888.00 2007-11-25 16:34:19.125 329 12508.62 57.55 55304.28 88888.00 2007-11-25 16:34:19.250 329 12508.52 57.45 55304.25 88888.00 2007-11-25 16:34:19.375 329 12508.52 57.48 55304.30 88888.00 2007-11-25 16:34:19.500 329 12508.52 57.55 55304.32 88888.00 2007-11-25 16:34:19.625 329 12508.48 57.52 55304.32 88888.00 2007-11-25 16:34:19.750 329 12508.42 57.42 55304.30 88888.00 2007-11-25 16:34:19.875 329 12508.42 57.35 55304.35 88888.00 2007-11-25 16:34:20.000 329 12508.42 57.35 55304.32 88888.00 2007-11-25 16:34:20.125 329 12508.40 57.33 55304.32 88888.00 2007-11-25 16:34:20.250 329 12508.38 57.30 55304.35 88888.00 2007-11-25 16:34:20.375 329 12508.35 57.35 55304.35 88888.00 2007-11-25 16:34:20.500 329 12508.35 57.38 55304.38 88888.00 2007-11-25 16:34:20.625 329 12508.40 57.33 55304.35 88888.00 2007-11-25 16:34:20.750 329 12508.45 57.27 55304.38 88888.00 2007-11-25 16:34:20.875 329 12508.40 57.27 55304.43 88888.00 2007-11-25 16:34:21.000 329 12508.33 57.23 55304.40 88888.00 2007-11-25 16:34:21.125 329 12508.33 57.23 55304.45 88888.00 2007-11-25 16:34:21.250 329 12508.30 57.20 55304.45 88888.00 2007-11-25 16:34:21.375 329 12508.33 57.15 55304.47 88888.00 2007-11-25 16:34:21.500 329 12508.33 57.15 55304.47 88888.00 2007-11-25 16:34:21.625 329 12508.25 57.15 55304.50 88888.00 2007-11-25 16:34:21.750 329 12508.25 57.12 55304.50 88888.00 2007-11-25 16:34:21.875 329 12508.20 57.15 55304.47 88888.00 2007-11-25 16:34:22.000 329 12508.08 57.05 55304.45 88888.00 2007-11-25 16:34:22.125 329 12508.08 57.08 55304.53 88888.00 2007-11-25 16:34:22.250 329 12508.10 57.02 55304.53 88888.00 2007-11-25 16:34:22.375 329 12508.05 57.02 55304.53 88888.00 2007-11-25 16:34:22.500 329 12508.02 57.08 55304.55 88888.00 2007-11-25 16:34:22.625 329 12508.00 57.05 55304.57 88888.00 2007-11-25 16:34:22.750 329 12507.88 57.00 55304.57 88888.00 2007-11-25 16:34:22.875 329 12507.88 56.92 55304.55 88888.00 2007-11-25 16:34:23.000 329 12507.90 56.95 55304.57 88888.00 2007-11-25 16:34:23.125 329 12507.85 56.95 55304.60 88888.00 2007-11-25 16:34:23.250 329 12507.85 56.90 55304.62 88888.00 2007-11-25 16:34:23.375 329 12507.85 56.88 55304.65 88888.00 2007-11-25 16:34:23.500 329 12507.75 56.90 55304.65 88888.00 2007-11-25 16:34:23.625 329 12507.73 56.90 55304.68 88888.00 2007-11-25 16:34:23.750 329 12507.70 56.85 55304.65 88888.00 2007-11-25 16:34:23.875 329 12507.65 56.85 55304.72 88888.00 2007-11-25 16:34:24.000 329 12507.70 56.85 55304.68 88888.00 2007-11-25 16:34:24.125 329 12507.67 56.80 55304.72 88888.00 2007-11-25 16:34:24.250 329 12507.62 56.77 55304.72 88888.00 2007-11-25 16:34:24.375 329 12507.60 56.77 55304.75 88888.00 2007-11-25 16:34:24.500 329 12507.60 56.75 55304.80 88888.00 2007-11-25 16:34:24.625 329 12507.60 56.73 55304.78 88888.00 2007-11-25 16:34:24.750 329 12507.52 56.70 55304.82 88888.00 2007-11-25 16:34:24.875 329 12507.48 56.70 55304.82 88888.00 2007-11-25 16:34:25.000 329 12507.40 56.62 55304.85 88888.00 2007-11-25 16:34:25.125 329 12507.33 56.52 55304.82 88888.00 2007-11-25 16:34:25.250 329 12507.23 56.45 55304.85 88888.00 2007-11-25 16:34:25.375 329 12507.15 56.38 55304.88 88888.00 2007-11-25 16:34:25.500 329 12507.10 56.40 55304.88 88888.00 2007-11-25 16:34:25.625 329 12507.10 56.45 55304.90 88888.00 2007-11-25 16:34:25.750 329 12507.08 56.40 55304.88 88888.00 2007-11-25 16:34:25.875 329 12507.05 56.35 55304.93 88888.00 2007-11-25 16:34:26.000 329 12507.00 56.27 55304.93 88888.00 2007-11-25 16:34:26.125 329 12506.95 56.25 55304.97 88888.00 2007-11-25 16:34:26.250 329 12506.80 56.20 55305.00 88888.00 2007-11-25 16:34:26.375 329 12506.67 56.15 55305.03 88888.00 2007-11-25 16:34:26.500 329 12506.67 56.08 55305.03 88888.00 2007-11-25 16:34:26.625 329 12506.58 56.02 55305.03 88888.00 2007-11-25 16:34:26.750 329 12506.55 56.00 55305.05 88888.00 2007-11-25 16:34:26.875 329 12506.50 56.00 55305.07 88888.00 2007-11-25 16:34:27.000 329 12506.42 56.00 55305.07 88888.00 2007-11-25 16:34:27.125 329 12506.33 55.98 55305.10 88888.00 2007-11-25 16:34:27.250 329 12506.30 55.90 55305.15 88888.00 2007-11-25 16:34:27.375 329 12506.27 55.85 55305.15 88888.00 2007-11-25 16:34:27.500 329 12506.17 55.77 55305.15 88888.00 2007-11-25 16:34:27.625 329 12506.12 55.77 55305.18 88888.00 2007-11-25 16:34:27.750 329 12506.05 55.75 55305.15 88888.00 2007-11-25 16:34:27.875 329 12506.00 55.70 55305.18 88888.00 2007-11-25 16:34:28.000 329 12505.98 55.73 55305.20 88888.00 2007-11-25 16:34:28.125 329 12505.98 55.67 55305.25 88888.00 2007-11-25 16:34:28.250 329 12505.85 55.58 55305.20 88888.00 2007-11-25 16:34:28.375 329 12505.77 55.52 55305.25 88888.00 2007-11-25 16:34:28.500 329 12505.67 55.45 55305.25 88888.00 2007-11-25 16:34:28.625 329 12505.62 55.45 55305.30 88888.00 2007-11-25 16:34:28.750 329 12505.55 55.40 55305.32 88888.00 2007-11-25 16:34:28.875 329 12505.52 55.33 55305.28 88888.00 2007-11-25 16:34:29.000 329 12505.42 55.27 55305.28 88888.00 2007-11-25 16:34:29.125 329 12505.38 55.25 55305.32 88888.00 2007-11-25 16:34:29.250 329 12505.35 55.27 55305.43 88888.00 2007-11-25 16:34:29.375 329 12505.35 55.30 55305.43 88888.00 2007-11-25 16:34:29.500 329 12505.25 55.20 55305.40 88888.00 2007-11-25 16:34:29.625 329 12505.15 55.15 55305.40 88888.00 2007-11-25 16:34:29.750 329 12505.12 55.10 55305.43 88888.00 2007-11-25 16:34:29.875 329 12505.17 55.10 55305.45 88888.00 2007-11-25 16:34:30.000 329 12505.17 55.02 55305.47 88888.00 2007-11-25 16:34:30.125 329 12505.05 55.00 55305.47 88888.00 2007-11-25 16:34:30.250 329 12505.00 54.98 55305.50 88888.00 2007-11-25 16:34:30.375 329 12504.95 54.92 55305.53 88888.00 2007-11-25 16:34:30.500 329 12504.90 54.88 55305.53 88888.00 2007-11-25 16:34:30.625 329 12504.85 54.77 55305.53 88888.00 2007-11-25 16:34:30.750 329 12504.77 54.73 55305.53 88888.00 2007-11-25 16:34:30.875 329 12504.73 54.73 55305.53 88888.00 2007-11-25 16:34:31.000 329 12504.62 54.65 55305.55 88888.00 2007-11-25 16:34:31.125 329 12504.55 54.65 55305.55 88888.00 2007-11-25 16:34:31.250 329 12504.48 54.62 55305.57 88888.00 2007-11-25 16:34:31.375 329 12504.42 54.60 55305.57 88888.00 2007-11-25 16:34:31.500 329 12504.33 54.58 55305.57 88888.00 2007-11-25 16:34:31.625 329 12504.25 54.55 55305.60 88888.00 2007-11-25 16:34:31.750 329 12504.15 54.48 55305.60 88888.00 2007-11-25 16:34:31.875 329 12504.00 54.40 55305.60 88888.00 2007-11-25 16:34:32.000 329 12504.00 54.40 55305.68 88888.00 2007-11-25 16:34:32.125 329 12504.02 54.45 55305.70 88888.00 2007-11-25 16:34:32.250 329 12503.92 54.40 55305.70 88888.00 2007-11-25 16:34:32.375 329 12503.83 54.30 55305.65 88888.00 2007-11-25 16:34:32.500 329 12503.67 54.17 55305.62 88888.00 2007-11-25 16:34:32.625 329 12503.67 54.17 55305.68 88888.00 2007-11-25 16:34:32.750 329 12503.60 54.17 55305.70 88888.00 2007-11-25 16:34:32.875 329 12503.52 54.10 55305.75 88888.00 2007-11-25 16:34:33.000 329 12503.42 54.05 55305.72 88888.00 2007-11-25 16:34:33.125 329 12503.33 54.02 55305.72 88888.00 2007-11-25 16:34:33.250 329 12503.27 53.95 55305.75 88888.00 2007-11-25 16:34:33.375 329 12503.25 53.92 55305.75 88888.00 2007-11-25 16:34:33.500 329 12503.17 53.88 55305.75 88888.00 2007-11-25 16:34:33.625 329 12503.17 53.77 55305.75 88888.00 2007-11-25 16:34:33.750 329 12503.15 53.75 55305.78 88888.00 2007-11-25 16:34:33.875 329 12503.08 53.70 55305.80 88888.00 2007-11-25 16:34:34.000 329 12503.00 53.65 55305.80 88888.00 2007-11-25 16:34:34.125 329 12502.90 53.62 55305.80 88888.00 2007-11-25 16:34:34.250 329 12502.85 53.58 55305.82 88888.00 2007-11-25 16:34:34.375 329 12502.83 53.55 55305.82 88888.00 2007-11-25 16:34:34.500 329 12502.73 53.58 55305.80 88888.00 2007-11-25 16:34:34.625 329 12502.62 53.48 55305.80 88888.00 2007-11-25 16:34:34.750 329 12502.60 53.42 55305.82 88888.00 2007-11-25 16:34:34.875 329 12502.55 53.40 55305.85 88888.00 2007-11-25 16:34:35.000 329 12502.45 53.38 55305.85 88888.00 2007-11-25 16:34:35.125 329 12502.45 53.35 55305.85 88888.00 2007-11-25 16:34:35.250 329 12502.40 53.27 55305.85 88888.00 2007-11-25 16:34:35.375 329 12502.35 53.27 55305.88 88888.00 2007-11-25 16:34:35.500 329 12502.30 53.23 55305.88 88888.00 2007-11-25 16:34:35.625 329 12502.20 53.17 55305.88 88888.00 2007-11-25 16:34:35.750 329 12502.20 53.12 55305.90 88888.00 2007-11-25 16:34:35.875 329 12502.15 53.08 55305.90 88888.00 2007-11-25 16:34:36.000 329 12502.08 53.05 55305.93 88888.00 2007-11-25 16:34:36.125 329 12502.00 53.00 55305.93 88888.00 2007-11-25 16:34:36.250 329 12501.98 52.92 55305.93 88888.00 2007-11-25 16:34:36.375 329 12501.92 52.92 55305.93 88888.00 2007-11-25 16:34:36.500 329 12501.88 52.90 55305.95 88888.00 2007-11-25 16:34:36.625 329 12501.75 52.85 55305.95 88888.00 2007-11-25 16:34:36.750 329 12501.67 52.80 55305.95 88888.00 2007-11-25 16:34:36.875 329 12501.62 52.75 55305.95 88888.00 2007-11-25 16:34:37.000 329 12501.55 52.73 55305.97 88888.00 2007-11-25 16:34:37.125 329 12501.52 52.67 55305.97 88888.00 2007-11-25 16:34:37.250 329 12501.45 52.62 55305.97 88888.00 2007-11-25 16:34:37.375 329 12501.38 52.60 55305.97 88888.00 2007-11-25 16:34:37.500 329 12501.33 52.58 55306.00 88888.00 2007-11-25 16:34:37.625 329 12501.27 52.52 55305.97 88888.00 2007-11-25 16:34:37.750 329 12501.15 52.48 55305.95 88888.00 2007-11-25 16:34:37.875 329 12501.12 52.45 55305.95 88888.00 2007-11-25 16:34:38.000 329 12501.05 52.40 55305.97 88888.00 2007-11-25 16:34:38.125 329 12500.98 52.38 55306.00 88888.00 2007-11-25 16:34:38.250 329 12500.90 52.33 55305.97 88888.00 2007-11-25 16:34:38.375 329 12500.92 52.30 55305.97 88888.00 2007-11-25 16:34:38.500 329 12500.95 52.27 55305.97 88888.00 2007-11-25 16:34:38.625 329 12500.92 52.23 55305.95 88888.00 2007-11-25 16:34:38.750 329 12500.85 52.20 55305.95 88888.00 2007-11-25 16:34:38.875 329 12500.75 52.17 55305.97 88888.00 2007-11-25 16:34:39.000 329 12500.75 52.12 55305.97 88888.00 2007-11-25 16:34:39.125 329 12500.67 52.12 55306.03 88888.00 2007-11-25 16:34:39.250 329 12500.58 52.08 55306.03 88888.00 2007-11-25 16:34:39.375 329 12500.55 52.08 55306.00 88888.00 2007-11-25 16:34:39.500 329 12500.52 52.05 55306.00 88888.00 2007-11-25 16:34:39.625 329 12500.52 52.02 55306.00 88888.00 2007-11-25 16:34:39.750 329 12500.48 52.02 55306.03 88888.00 2007-11-25 16:34:39.875 329 12500.38 51.98 55306.00 88888.00 2007-11-25 16:34:40.000 329 12500.30 51.98 55306.00 88888.00 2007-11-25 16:34:40.125 329 12500.23 51.98 55306.00 88888.00 2007-11-25 16:34:40.250 329 12500.17 51.95 55306.00 88888.00 2007-11-25 16:34:40.375 329 12500.15 51.92 55306.00 88888.00 2007-11-25 16:34:40.500 329 12500.20 51.90 55306.00 88888.00 2007-11-25 16:34:40.625 329 12500.17 51.90 55305.97 88888.00 2007-11-25 16:34:40.750 329 12500.15 51.88 55305.95 88888.00 2007-11-25 16:34:40.875 329 12500.15 51.83 55305.93 88888.00 2007-11-25 16:34:41.000 329 12500.08 51.83 55305.97 88888.00 2007-11-25 16:34:41.125 329 12499.98 51.77 55305.97 88888.00 2007-11-25 16:34:41.250 329 12499.95 51.75 55305.97 88888.00 2007-11-25 16:34:41.375 329 12499.95 51.73 55305.95 88888.00 2007-11-25 16:34:41.500 329 12499.95 51.70 55305.95 88888.00 2007-11-25 16:34:41.625 329 12499.90 51.67 55305.95 88888.00 2007-11-25 16:34:41.750 329 12499.85 51.62 55305.95 88888.00 2007-11-25 16:34:41.875 329 12499.77 51.60 55305.95 88888.00 2007-11-25 16:34:42.000 329 12499.77 51.55 55305.93 88888.00 2007-11-25 16:34:42.125 329 12499.80 51.52 55305.95 88888.00 2007-11-25 16:34:42.250 329 12499.75 51.50 55305.95 88888.00 2007-11-25 16:34:42.375 329 12499.73 51.50 55305.95 88888.00 2007-11-25 16:34:42.500 329 12499.70 51.45 55305.97 88888.00 2007-11-25 16:34:42.625 329 12499.67 51.40 55305.97 88888.00 2007-11-25 16:34:42.750 329 12499.62 51.38 55305.95 88888.00 2007-11-25 16:34:42.875 329 12499.60 51.35 55305.93 88888.00 2007-11-25 16:34:43.000 329 12499.58 51.30 55305.88 88888.00 2007-11-25 16:34:43.125 329 12499.55 51.25 55305.90 88888.00 2007-11-25 16:34:43.250 329 12499.55 51.27 55305.90 88888.00 2007-11-25 16:34:43.375 329 12499.55 51.25 55305.90 88888.00 2007-11-25 16:34:43.500 329 12499.50 51.23 55305.90 88888.00 2007-11-25 16:34:43.625 329 12499.52 51.20 55305.90 88888.00 2007-11-25 16:34:43.750 329 12499.48 51.20 55305.93 88888.00 2007-11-25 16:34:43.875 329 12499.40 51.17 55305.93 88888.00 2007-11-25 16:34:44.000 329 12499.33 51.15 55305.93 88888.00 2007-11-25 16:34:44.125 329 12499.30 51.10 55305.93 88888.00 2007-11-25 16:34:44.250 329 12499.27 51.08 55305.90 88888.00 2007-11-25 16:34:44.375 329 12499.27 51.08 55305.90 88888.00 2007-11-25 16:34:44.500 329 12499.27 51.05 55305.90 88888.00 2007-11-25 16:34:44.625 329 12499.30 51.02 55305.88 88888.00 2007-11-25 16:34:44.750 329 12499.20 51.00 55305.85 88888.00 2007-11-25 16:34:44.875 329 12499.20 51.00 55305.82 88888.00 2007-11-25 16:34:45.000 329 12499.23 50.95 55305.82 88888.00 2007-11-25 16:34:45.125 329 12499.17 50.90 55305.80 88888.00 2007-11-25 16:34:45.250 329 12499.10 50.88 55305.82 88888.00 2007-11-25 16:34:45.375 329 12499.12 50.88 55305.82 88888.00 2007-11-25 16:34:45.500 329 12499.10 50.83 55305.82 88888.00 2007-11-25 16:34:45.625 329 12499.12 50.83 55305.80 88888.00 2007-11-25 16:34:45.750 329 12499.17 50.80 55305.80 88888.00 2007-11-25 16:34:45.875 329 12499.20 50.77 55305.80 88888.00 2007-11-25 16:34:46.000 329 12499.17 50.75 55305.78 88888.00 2007-11-25 16:34:46.125 329 12499.12 50.73 55305.75 88888.00 2007-11-25 16:34:46.250 329 12499.08 50.67 55305.72 88888.00 2007-11-25 16:34:46.375 329 12499.12 50.65 55305.72 88888.00 2007-11-25 16:34:46.500 329 12499.15 50.62 55305.72 88888.00 2007-11-25 16:34:46.625 329 12499.12 50.60 55305.70 88888.00 2007-11-25 16:34:46.750 329 12499.10 50.58 55305.70 88888.00 2007-11-25 16:34:46.875 329 12499.08 50.58 55305.70 88888.00 2007-11-25 16:34:47.000 329 12499.12 50.55 55305.70 88888.00 2007-11-25 16:34:47.125 329 12499.10 50.52 55305.72 88888.00 2007-11-25 16:34:47.250 329 12499.00 50.55 55305.68 88888.00 2007-11-25 16:34:47.375 329 12498.95 50.52 55305.68 88888.00 2007-11-25 16:34:47.500 329 12498.95 50.52 55305.68 88888.00 2007-11-25 16:34:47.625 329 12498.98 50.52 55305.65 88888.00 2007-11-25 16:34:47.750 329 12498.98 50.50 55305.68 88888.00 2007-11-25 16:34:47.875 329 12499.05 50.50 55305.65 88888.00 2007-11-25 16:34:48.000 329 12499.08 50.48 55305.62 88888.00 2007-11-25 16:34:48.125 329 12499.05 50.48 55305.62 88888.00 2007-11-25 16:34:48.250 329 12499.00 50.50 55305.62 88888.00 2007-11-25 16:34:48.375 329 12498.95 50.48 55305.57 88888.00 2007-11-25 16:34:48.500 329 12498.90 50.48 55305.60 88888.00 2007-11-25 16:34:48.625 329 12498.95 50.45 55305.57 88888.00 2007-11-25 16:34:48.750 329 12499.00 50.48 55305.55 88888.00 2007-11-25 16:34:48.875 329 12499.05 50.48 55305.55 88888.00 2007-11-25 16:34:49.000 329 12499.08 50.48 55305.50 88888.00 2007-11-25 16:34:49.125 329 12499.08 50.45 55305.53 88888.00 2007-11-25 16:34:49.250 329 12499.10 50.45 55305.50 88888.00 2007-11-25 16:34:49.375 329 12499.12 50.48 55305.47 88888.00 2007-11-25 16:34:49.500 329 12499.10 50.48 55305.47 88888.00 2007-11-25 16:34:49.625 329 12499.15 50.48 55305.47 88888.00 2007-11-25 16:34:49.750 329 12499.20 50.48 55305.45 88888.00 2007-11-25 16:34:49.875 329 12499.20 50.48 55305.45 88888.00 2007-11-25 16:34:50.000 329 12499.17 50.42 55305.43 88888.00 2007-11-25 16:34:50.125 329 12499.20 50.45 55305.43 88888.00 2007-11-25 16:34:50.250 329 12499.17 50.42 55305.40 88888.00 2007-11-25 16:34:50.375 329 12499.23 50.42 55305.38 88888.00 2007-11-25 16:34:50.500 329 12499.25 50.45 55305.43 88888.00 2007-11-25 16:34:50.625 329 12499.27 50.45 55305.40 88888.00 2007-11-25 16:34:50.750 329 12499.25 50.42 55305.35 88888.00 2007-11-25 16:34:50.875 329 12499.27 50.42 55305.32 88888.00 2007-11-25 16:34:51.000 329 12499.27 50.42 55305.35 88888.00 2007-11-25 16:34:51.125 329 12499.27 50.42 55305.32 88888.00 2007-11-25 16:34:51.250 329 12499.25 50.40 55305.30 88888.00 2007-11-25 16:34:51.375 329 12499.25 50.40 55305.30 88888.00 2007-11-25 16:34:51.500 329 12499.30 50.40 55305.28 88888.00 2007-11-25 16:34:51.625 329 12499.30 50.42 55305.25 88888.00 2007-11-25 16:34:51.750 329 12499.33 50.42 55305.25 88888.00 2007-11-25 16:34:51.875 329 12499.38 50.45 55305.22 88888.00 2007-11-25 16:34:52.000 329 12499.42 50.42 55305.20 88888.00 2007-11-25 16:34:52.125 329 12499.48 50.45 55305.20 88888.00 2007-11-25 16:34:52.250 329 12499.42 50.45 55305.20 88888.00 2007-11-25 16:34:52.375 329 12499.48 50.48 55305.18 88888.00 2007-11-25 16:34:52.500 329 12499.45 50.48 55305.15 88888.00 2007-11-25 16:34:52.625 329 12499.45 50.48 55305.15 88888.00 2007-11-25 16:34:52.750 329 12499.50 50.45 55305.10 88888.00 2007-11-25 16:34:52.875 329 12499.50 50.48 55305.10 88888.00 2007-11-25 16:34:53.000 329 12499.48 50.50 55305.07 88888.00 2007-11-25 16:34:53.125 329 12499.48 50.50 55305.10 88888.00 2007-11-25 16:34:53.250 329 12499.45 50.52 55305.10 88888.00 2007-11-25 16:34:53.375 329 12499.50 50.52 55305.07 88888.00 2007-11-25 16:34:53.500 329 12499.55 50.52 55305.07 88888.00 2007-11-25 16:34:53.625 329 12499.55 50.52 55305.05 88888.00 2007-11-25 16:34:53.750 329 12499.50 50.55 55305.05 88888.00 2007-11-25 16:34:53.875 329 12499.48 50.58 55305.03 88888.00 2007-11-25 16:34:54.000 329 12499.50 50.55 55305.05 88888.00 2007-11-25 16:34:54.125 329 12499.48 50.58 55305.03 88888.00 2007-11-25 16:34:54.250 329 12499.45 50.55 55305.03 88888.00 2007-11-25 16:34:54.375 329 12499.40 50.55 55304.97 88888.00 2007-11-25 16:34:54.500 329 12499.42 50.58 55304.97 88888.00 2007-11-25 16:34:54.625 329 12499.52 50.58 55304.97 88888.00 2007-11-25 16:34:54.750 329 12499.55 50.60 55304.95 88888.00 2007-11-25 16:34:54.875 329 12499.50 50.60 55304.97 88888.00 2007-11-25 16:34:55.000 329 12499.40 50.58 55304.95 88888.00 2007-11-25 16:34:55.125 329 12499.35 50.58 55304.93 88888.00 2007-11-25 16:34:55.250 329 12499.33 50.58 55304.90 88888.00 2007-11-25 16:34:55.375 329 12499.35 50.58 55304.93 88888.00 2007-11-25 16:34:55.500 329 12499.27 50.60 55304.90 88888.00 2007-11-25 16:34:55.625 329 12499.27 50.58 55304.85 88888.00 2007-11-25 16:34:55.750 329 12499.30 50.55 55304.85 88888.00 2007-11-25 16:34:55.875 329 12499.35 50.55 55304.82 88888.00 2007-11-25 16:34:56.000 329 12499.38 50.52 55304.82 88888.00 2007-11-25 16:34:56.125 329 12499.27 50.52 55304.85 88888.00 2007-11-25 16:34:56.250 329 12499.17 50.52 55304.82 88888.00 2007-11-25 16:34:56.375 329 12499.20 50.52 55304.80 88888.00 2007-11-25 16:34:56.500 329 12499.25 50.52 55304.82 88888.00 2007-11-25 16:34:56.625 329 12499.23 50.52 55304.80 88888.00 2007-11-25 16:34:56.750 329 12499.15 50.50 55304.80 88888.00 2007-11-25 16:34:56.875 329 12499.15 50.48 55304.82 88888.00 2007-11-25 16:34:57.000 329 12499.12 50.50 55304.80 88888.00 2007-11-25 16:34:57.125 329 12499.10 50.50 55304.82 88888.00 2007-11-25 16:34:57.250 329 12499.02 50.50 55304.80 88888.00 2007-11-25 16:34:57.375 329 12498.98 50.50 55304.78 88888.00 2007-11-25 16:34:57.500 329 12498.88 50.50 55304.78 88888.00 2007-11-25 16:34:57.625 329 12498.85 50.52 55304.78 88888.00 2007-11-25 16:34:57.750 329 12498.85 50.50 55304.75 88888.00 2007-11-25 16:34:57.875 329 12498.83 50.50 55304.78 88888.00 2007-11-25 16:34:58.000 329 12498.77 50.48 55304.75 88888.00 2007-11-25 16:34:58.125 329 12498.73 50.48 55304.75 88888.00 2007-11-25 16:34:58.250 329 12498.67 50.48 55304.72 88888.00 2007-11-25 16:34:58.375 329 12498.62 50.48 55304.72 88888.00 2007-11-25 16:34:58.500 329 12498.60 50.45 55304.72 88888.00 2007-11-25 16:34:58.625 329 12498.60 50.45 55304.70 88888.00 2007-11-25 16:34:58.750 329 12498.60 50.48 55304.72 88888.00 2007-11-25 16:34:58.875 329 12498.52 50.48 55304.75 88888.00 2007-11-25 16:34:59.000 329 12498.52 50.45 55304.75 88888.00 2007-11-25 16:34:59.125 329 12498.50 50.48 55304.75 88888.00 2007-11-25 16:34:59.250 329 12498.42 50.48 55304.72 88888.00 2007-11-25 16:34:59.375 329 12498.42 50.45 55304.70 88888.00 2007-11-25 16:34:59.500 329 12498.40 50.45 55304.68 88888.00 2007-11-25 16:34:59.625 329 12498.42 50.45 55304.65 88888.00 2007-11-25 16:34:59.750 329 12498.35 50.45 55304.65 88888.00 2007-11-25 16:34:59.875 329 12498.25 50.48 55304.65 88888.00 2007-11-25 16:35:00.000 329 12498.12 50.45 55304.65 88888.00 2007-11-25 16:35:00.125 329 12498.10 50.45 55304.65 88888.00 2007-11-25 16:35:00.250 329 12498.10 50.45 55304.65 88888.00 2007-11-25 16:35:00.375 329 12498.15 50.48 55304.65 88888.00 2007-11-25 16:35:00.500 329 12498.12 50.45 55304.65 88888.00 2007-11-25 16:35:00.625 329 12498.05 50.42 55304.68 88888.00 2007-11-25 16:35:00.750 329 12497.98 50.42 55304.62 88888.00 2007-11-25 16:35:00.875 329 12497.95 50.42 55304.62 88888.00 2007-11-25 16:35:01.000 329 12497.90 50.45 55304.60 88888.00 2007-11-25 16:35:01.125 329 12497.85 50.42 55304.60 88888.00 2007-11-25 16:35:01.250 329 12497.80 50.42 55304.62 88888.00 2007-11-25 16:35:01.375 329 12497.73 50.42 55304.60 88888.00 2007-11-25 16:35:01.500 329 12497.70 50.42 55304.57 88888.00 2007-11-25 16:35:01.625 329 12497.67 50.42 55304.57 88888.00 2007-11-25 16:35:01.750 329 12497.67 50.45 55304.60 88888.00 2007-11-25 16:35:01.875 329 12497.65 50.45 55304.60 88888.00 2007-11-25 16:35:02.000 329 12497.58 50.42 55304.60 88888.00 2007-11-25 16:35:02.125 329 12497.58 50.48 55304.60 88888.00 2007-11-25 16:35:02.250 329 12497.55 50.42 55304.60 88888.00 2007-11-25 16:35:02.375 329 12497.55 50.42 55304.60 88888.00 2007-11-25 16:35:02.500 329 12497.50 50.40 55304.57 88888.00 2007-11-25 16:35:02.625 329 12497.48 50.42 55304.57 88888.00 2007-11-25 16:35:02.750 329 12497.38 50.42 55304.55 88888.00 2007-11-25 16:35:02.875 329 12497.33 50.42 55304.57 88888.00 2007-11-25 16:35:03.000 329 12497.25 50.42 55304.55 88888.00 2007-11-25 16:35:03.125 329 12497.17 50.42 55304.55 88888.00 2007-11-25 16:35:03.250 329 12497.12 50.45 55304.55 88888.00 2007-11-25 16:35:03.375 329 12497.08 50.42 55304.53 88888.00 2007-11-25 16:35:03.500 329 12497.00 50.45 55304.53 88888.00 2007-11-25 16:35:03.625 329 12497.02 50.45 55304.55 88888.00 2007-11-25 16:35:03.750 329 12497.05 50.45 55304.55 88888.00 2007-11-25 16:35:03.875 329 12497.00 50.50 55304.57 88888.00 2007-11-25 16:35:04.000 329 12496.92 50.50 55304.55 88888.00 2007-11-25 16:35:04.125 329 12496.92 50.50 55304.53 88888.00 2007-11-25 16:35:04.250 329 12496.88 50.50 55304.50 88888.00 2007-11-25 16:35:04.375 329 12496.83 50.50 55304.53 88888.00 2007-11-25 16:35:04.500 329 12496.75 50.50 55304.50 88888.00 2007-11-25 16:35:04.625 329 12496.65 50.50 55304.50 88888.00 2007-11-25 16:35:04.750 329 12496.60 50.52 55304.53 88888.00 2007-11-25 16:35:04.875 329 12496.52 50.52 55304.53 88888.00 2007-11-25 16:35:05.000 329 12496.52 50.58 55304.50 88888.00 2007-11-25 16:35:05.125 329 12496.52 50.55 55304.50 88888.00 2007-11-25 16:35:05.250 329 12496.45 50.55 55304.45 88888.00 2007-11-25 16:35:05.375 329 12496.42 50.58 55304.47 88888.00 2007-11-25 16:35:05.500 329 12496.40 50.55 55304.45 88888.00 2007-11-25 16:35:05.625 329 12496.38 50.58 55304.43 88888.00 2007-11-25 16:35:05.750 329 12496.35 50.58 55304.43 88888.00 2007-11-25 16:35:05.875 329 12496.27 50.55 55304.45 88888.00 2007-11-25 16:35:06.000 329 12496.23 50.58 55304.40 88888.00 2007-11-25 16:35:06.125 329 12496.20 50.58 55304.40 88888.00 2007-11-25 16:35:06.250 329 12496.12 50.60 55304.43 88888.00 2007-11-25 16:35:06.375 329 12496.10 50.60 55304.40 88888.00 2007-11-25 16:35:06.500 329 12496.08 50.60 55304.38 88888.00 2007-11-25 16:35:06.625 329 12496.02 50.58 55304.38 88888.00 2007-11-25 16:35:06.750 329 12495.95 50.60 55304.35 88888.00 2007-11-25 16:35:06.875 329 12495.90 50.60 55304.32 88888.00 2007-11-25 16:35:07.000 329 12495.90 50.62 55304.35 88888.00 2007-11-25 16:35:07.125 329 12495.80 50.62 55304.35 88888.00 2007-11-25 16:35:07.250 329 12495.77 50.58 55304.35 88888.00 2007-11-25 16:35:07.375 329 12495.73 50.60 55304.35 88888.00 2007-11-25 16:35:07.500 329 12495.62 50.60 55304.32 88888.00 2007-11-25 16:35:07.625 329 12495.55 50.62 55304.30 88888.00 2007-11-25 16:35:07.750 329 12495.55 50.65 55304.32 88888.00 2007-11-25 16:35:07.875 329 12495.55 50.62 55304.30 88888.00 2007-11-25 16:35:08.000 329 12495.55 50.65 55304.32 88888.00 2007-11-25 16:35:08.125 329 12495.45 50.65 55304.32 88888.00 2007-11-25 16:35:08.250 329 12495.33 50.65 55304.30 88888.00 2007-11-25 16:35:08.375 329 12495.25 50.67 55304.28 88888.00 2007-11-25 16:35:08.500 329 12495.23 50.73 55304.32 88888.00 2007-11-25 16:35:08.625 329 12495.23 50.67 55304.32 88888.00 2007-11-25 16:35:08.750 329 12495.23 50.67 55304.30 88888.00 2007-11-25 16:35:08.875 329 12495.15 50.65 55304.28 88888.00 2007-11-25 16:35:09.000 329 12495.00 50.67 55304.28 88888.00 2007-11-25 16:35:09.125 329 12494.92 50.67 55304.30 88888.00 2007-11-25 16:35:09.250 329 12494.95 50.70 55304.28 88888.00 2007-11-25 16:35:09.375 329 12494.95 50.70 55304.28 88888.00 2007-11-25 16:35:09.500 329 12494.85 50.70 55304.28 88888.00 2007-11-25 16:35:09.625 329 12494.70 50.67 55304.25 88888.00 2007-11-25 16:35:09.750 329 12494.58 50.70 55304.22 88888.00 2007-11-25 16:35:09.875 329 12494.65 50.70 55304.20 88888.00 2007-11-25 16:35:10.000 329 12494.58 50.70 55304.20 88888.00 2007-11-25 16:35:10.125 329 12494.50 50.67 55304.22 88888.00 2007-11-25 16:35:10.250 329 12494.38 50.65 55304.22 88888.00 2007-11-25 16:35:10.375 329 12494.35 50.62 55304.22 88888.00 2007-11-25 16:35:10.500 329 12494.25 50.62 55304.22 88888.00 2007-11-25 16:35:10.625 329 12494.12 50.62 55304.20 88888.00 2007-11-25 16:35:10.750 329 12494.00 50.60 55304.22 88888.00 2007-11-25 16:35:10.875 329 12493.92 50.58 55304.22 88888.00 2007-11-25 16:35:11.000 329 12493.88 50.58 55304.20 88888.00 2007-11-25 16:35:11.125 329 12493.83 50.58 55304.22 88888.00 2007-11-25 16:35:11.250 329 12493.83 50.55 55304.20 88888.00 2007-11-25 16:35:11.375 329 12493.75 50.58 55304.22 88888.00 2007-11-25 16:35:11.500 329 12493.65 50.58 55304.22 88888.00 2007-11-25 16:35:11.625 329 12493.60 50.58 55304.22 88888.00 2007-11-25 16:35:11.750 329 12493.58 50.58 55304.20 88888.00 2007-11-25 16:35:11.875 329 12493.50 50.55 55304.20 88888.00 2007-11-25 16:35:12.000 329 12493.42 50.55 55304.20 88888.00 2007-11-25 16:35:12.125 329 12493.30 50.55 55304.20 88888.00 2007-11-25 16:35:12.250 329 12493.20 50.52 55304.18 88888.00 2007-11-25 16:35:12.375 329 12493.17 50.55 55304.20 88888.00 2007-11-25 16:35:12.500 329 12493.15 50.52 55304.20 88888.00 2007-11-25 16:35:12.625 329 12493.02 50.52 55304.18 88888.00 2007-11-25 16:35:12.750 329 12492.92 50.52 55304.18 88888.00 2007-11-25 16:35:12.875 329 12492.90 50.50 55304.15 88888.00 2007-11-25 16:35:13.000 329 12492.83 50.50 55304.15 88888.00 2007-11-25 16:35:13.125 329 12492.75 50.48 55304.18 88888.00 2007-11-25 16:35:13.250 329 12492.60 50.45 55304.20 88888.00 2007-11-25 16:35:13.375 329 12492.55 50.45 55304.18 88888.00 2007-11-25 16:35:13.500 329 12492.52 50.45 55304.15 88888.00 2007-11-25 16:35:13.625 329 12492.55 50.45 55304.15 88888.00 2007-11-25 16:35:13.750 329 12492.55 50.45 55304.18 88888.00 2007-11-25 16:35:13.875 329 12492.45 50.42 55304.15 88888.00 2007-11-25 16:35:14.000 329 12492.35 50.42 55304.12 88888.00 2007-11-25 16:35:14.125 329 12492.27 50.40 55304.12 88888.00 2007-11-25 16:35:14.250 329 12492.12 50.35 55304.12 88888.00 2007-11-25 16:35:14.375 329 12492.10 50.38 55304.12 88888.00 2007-11-25 16:35:14.500 329 12492.02 50.38 55304.15 88888.00 2007-11-25 16:35:14.625 329 12491.98 50.35 55304.10 88888.00 2007-11-25 16:35:14.750 329 12491.88 50.38 55304.10 88888.00 2007-11-25 16:35:14.875 329 12491.80 50.38 55304.07 88888.00 2007-11-25 16:35:15.000 329 12491.75 50.35 55304.10 88888.00 2007-11-25 16:35:15.125 329 12491.73 50.33 55304.07 88888.00 2007-11-25 16:35:15.250 329 12491.65 50.30 55304.07 88888.00 2007-11-25 16:35:15.375 329 12491.58 50.30 55304.05 88888.00 2007-11-25 16:35:15.500 329 12491.52 50.30 55304.05 88888.00 2007-11-25 16:35:15.625 329 12491.52 50.30 55304.05 88888.00 2007-11-25 16:35:15.750 329 12491.48 50.30 55304.05 88888.00 2007-11-25 16:35:15.875 329 12491.38 50.30 55304.03 88888.00 2007-11-25 16:35:16.000 329 12491.30 50.27 55304.00 88888.00 2007-11-25 16:35:16.125 329 12491.25 50.30 55304.03 88888.00 2007-11-25 16:35:16.250 329 12491.23 50.27 55304.03 88888.00 2007-11-25 16:35:16.375 329 12491.15 50.30 55304.05 88888.00 2007-11-25 16:35:16.500 329 12491.05 50.30 55304.00 88888.00 2007-11-25 16:35:16.625 329 12490.92 50.27 55304.03 88888.00 2007-11-25 16:35:16.750 329 12490.88 50.27 55304.03 88888.00 2007-11-25 16:35:16.875 329 12490.90 50.27 55304.00 88888.00 2007-11-25 16:35:17.000 329 12490.85 50.25 55303.97 88888.00 2007-11-25 16:35:17.125 329 12490.80 50.27 55303.97 88888.00 2007-11-25 16:35:17.250 329 12490.73 50.25 55303.95 88888.00 2007-11-25 16:35:17.375 329 12490.73 50.25 55303.97 88888.00 2007-11-25 16:35:17.500 329 12490.65 50.23 55304.00 88888.00 2007-11-25 16:35:17.625 329 12490.58 50.23 55303.97 88888.00 2007-11-25 16:35:17.750 329 12490.50 50.23 55303.95 88888.00 2007-11-25 16:35:17.875 329 12490.38 50.20 55303.93 88888.00 2007-11-25 16:35:18.000 329 12490.30 50.23 55303.88 88888.00 2007-11-25 16:35:18.125 329 12490.27 50.23 55303.88 88888.00 2007-11-25 16:35:18.250 329 12490.20 50.20 55303.88 88888.00 2007-11-25 16:35:18.375 329 12490.23 50.23 55303.88 88888.00 2007-11-25 16:35:18.500 329 12490.23 50.23 55303.82 88888.00 2007-11-25 16:35:18.625 329 12490.17 50.20 55303.78 88888.00 2007-11-25 16:35:18.750 329 12490.10 50.17 55303.80 88888.00 2007-11-25 16:35:18.875 329 12490.00 50.17 55303.78 88888.00 2007-11-25 16:35:19.000 329 12489.90 50.17 55303.75 88888.00 2007-11-25 16:35:19.125 329 12489.85 50.15 55303.75 88888.00 2007-11-25 16:35:19.250 329 12489.83 50.17 55303.75 88888.00 2007-11-25 16:35:19.375 329 12489.77 50.15 55303.75 88888.00 2007-11-25 16:35:19.500 329 12489.70 50.17 55303.75 88888.00 2007-11-25 16:35:19.625 329 12489.67 50.17 55303.72 88888.00 2007-11-25 16:35:19.750 329 12489.65 50.20 55303.70 88888.00 2007-11-25 16:35:19.875 329 12489.62 50.17 55303.70 88888.00 2007-11-25 16:35:20.000 329 12489.55 50.15 55303.65 88888.00 2007-11-25 16:35:20.125 329 12489.50 50.17 55303.68 88888.00 2007-11-25 16:35:20.250 329 12489.45 50.15 55303.65 88888.00 2007-11-25 16:35:20.375 329 12489.50 50.10 55303.65 88888.00 2007-11-25 16:35:20.500 329 12489.52 50.12 55303.60 88888.00 2007-11-25 16:35:20.625 329 12489.48 50.12 55303.60 88888.00 2007-11-25 16:35:20.750 329 12489.40 50.15 55303.57 88888.00 2007-11-25 16:35:20.875 329 12489.35 50.17 55303.57 88888.00 2007-11-25 16:35:21.000 329 12489.30 50.17 55303.55 88888.00 2007-11-25 16:35:21.125 329 12489.25 50.15 55303.57 88888.00 2007-11-25 16:35:21.250 329 12489.15 50.12 55303.55 88888.00 2007-11-25 16:35:21.375 329 12489.15 50.12 55303.55 88888.00 2007-11-25 16:35:21.500 329 12489.10 50.12 55303.55 88888.00 2007-11-25 16:35:21.625 329 12489.05 50.15 55303.53 88888.00 2007-11-25 16:35:21.750 329 12488.98 50.12 55303.47 88888.00 2007-11-25 16:35:21.875 329 12488.98 50.12 55303.45 88888.00 2007-11-25 16:35:22.000 329 12488.92 50.15 55303.45 88888.00 2007-11-25 16:35:22.125 329 12488.85 50.15 55303.43 88888.00 2007-11-25 16:35:22.250 329 12488.77 50.15 55303.40 88888.00 2007-11-25 16:35:22.375 329 12488.75 50.17 55303.38 88888.00 2007-11-25 16:35:22.500 329 12488.77 50.15 55303.38 88888.00 2007-11-25 16:35:22.625 329 12488.77 50.15 55303.35 88888.00 2007-11-25 16:35:22.750 329 12488.70 50.15 55303.32 88888.00 2007-11-25 16:35:22.875 329 12488.65 50.15 55303.32 88888.00 2007-11-25 16:35:23.000 329 12488.62 50.15 55303.30 88888.00 2007-11-25 16:35:23.125 329 12488.65 50.17 55303.32 88888.00 2007-11-25 16:35:23.250 329 12488.62 50.17 55303.30 88888.00 2007-11-25 16:35:23.375 329 12488.55 50.17 55303.28 88888.00 2007-11-25 16:35:23.500 329 12488.52 50.17 55303.22 88888.00 2007-11-25 16:35:23.625 329 12488.58 50.17 55303.22 88888.00 2007-11-25 16:35:23.750 329 12488.52 50.15 55303.22 88888.00 2007-11-25 16:35:23.875 329 12488.55 50.17 55303.22 88888.00 2007-11-25 16:35:24.000 329 12488.52 50.17 55303.20 88888.00 2007-11-25 16:35:24.125 329 12488.45 50.17 55303.18 88888.00 2007-11-25 16:35:24.250 329 12488.45 50.20 55303.15 88888.00 2007-11-25 16:35:24.375 329 12488.48 50.25 55303.18 88888.00 2007-11-25 16:35:24.500 329 12488.45 50.25 55303.12 88888.00 2007-11-25 16:35:24.625 329 12488.38 50.27 55303.10 88888.00 2007-11-25 16:35:24.750 329 12488.35 50.27 55303.10 88888.00 2007-11-25 16:35:24.875 329 12488.38 50.27 55303.05 88888.00 2007-11-25 16:35:25.000 329 12488.35 50.27 55303.05 88888.00 2007-11-25 16:35:25.125 329 12488.27 50.27 55303.05 88888.00 2007-11-25 16:35:25.250 329 12488.23 50.30 55303.03 88888.00 2007-11-25 16:35:25.375 329 12488.20 50.33 55303.00 88888.00 2007-11-25 16:35:25.500 329 12488.15 50.33 55303.00 88888.00 2007-11-25 16:35:25.625 329 12488.15 50.33 55303.00 88888.00 2007-11-25 16:35:25.750 329 12488.25 50.33 55302.95 88888.00 2007-11-25 16:35:25.875 329 12488.25 50.35 55302.93 88888.00 2007-11-25 16:35:26.000 329 12488.17 50.38 55302.90 88888.00 2007-11-25 16:35:26.125 329 12488.15 50.38 55302.88 88888.00 2007-11-25 16:35:26.250 329 12488.15 50.35 55302.88 88888.00 2007-11-25 16:35:26.375 329 12488.15 50.38 55302.85 88888.00 2007-11-25 16:35:26.500 329 12488.20 50.38 55302.82 88888.00 2007-11-25 16:35:26.625 329 12488.25 50.40 55302.82 88888.00 2007-11-25 16:35:26.750 329 12488.25 50.42 55302.80 88888.00 2007-11-25 16:35:26.875 329 12488.15 50.42 55302.78 88888.00 2007-11-25 16:35:27.000 329 12488.15 50.42 55302.70 88888.00 2007-11-25 16:35:27.125 329 12488.17 50.45 55302.70 88888.00 2007-11-25 16:35:27.250 329 12488.12 50.45 55302.70 88888.00 2007-11-25 16:35:27.375 329 12488.08 50.45 55302.70 88888.00 2007-11-25 16:35:27.500 329 12488.02 50.45 55302.68 88888.00 2007-11-25 16:35:27.625 329 12488.05 50.48 55302.62 88888.00 2007-11-25 16:35:27.750 329 12488.10 50.50 55302.62 88888.00 2007-11-25 16:35:27.875 329 12488.10 50.52 55302.60 88888.00 2007-11-25 16:35:28.000 329 12488.10 50.52 55302.57 88888.00 2007-11-25 16:35:28.125 329 12488.05 50.55 55302.55 88888.00 2007-11-25 16:35:28.250 329 12487.98 50.58 55302.53 88888.00 2007-11-25 16:35:28.375 329 12488.02 50.60 55302.53 88888.00 2007-11-25 16:35:28.500 329 12488.05 50.58 55302.53 88888.00 2007-11-25 16:35:28.625 329 12488.05 50.62 55302.50 88888.00 2007-11-25 16:35:28.750 329 12488.05 50.60 55302.47 88888.00 2007-11-25 16:35:28.875 329 12488.00 50.62 55302.47 88888.00 2007-11-25 16:35:29.000 329 12487.98 50.62 55302.43 88888.00 2007-11-25 16:35:29.125 329 12488.00 50.62 55302.40 88888.00 2007-11-25 16:35:29.250 329 12487.95 50.62 55302.38 88888.00 2007-11-25 16:35:29.375 329 12487.92 50.65 55302.40 88888.00 2007-11-25 16:35:29.500 329 12488.00 50.65 55302.40 88888.00 2007-11-25 16:35:29.625 329 12488.05 50.65 55302.35 88888.00 2007-11-25 16:35:29.750 329 12488.02 50.67 55302.30 88888.00 2007-11-25 16:35:29.875 329 12488.00 50.67 55302.28 88888.00 2007-11-25 16:35:30.000 329 12488.02 50.67 55302.28 88888.00 2007-11-25 16:35:30.125 329 12488.02 50.67 55302.30 88888.00 2007-11-25 16:35:30.250 329 12487.95 50.70 55302.25 88888.00 2007-11-25 16:35:30.375 329 12487.95 50.70 55302.20 88888.00 2007-11-25 16:35:30.500 329 12487.95 50.67 55302.20 88888.00 2007-11-25 16:35:30.625 329 12487.98 50.67 55302.18 88888.00 2007-11-25 16:35:30.750 329 12487.95 50.67 55302.18 88888.00 2007-11-25 16:35:30.875 329 12487.95 50.67 55302.15 88888.00 2007-11-25 16:35:31.000 329 12487.95 50.67 55302.10 88888.00 2007-11-25 16:35:31.125 329 12487.88 50.70 55302.12 88888.00 2007-11-25 16:35:31.250 329 12487.83 50.67 55302.12 88888.00 2007-11-25 16:35:31.375 329 12487.77 50.70 55302.12 88888.00 2007-11-25 16:35:31.500 329 12487.75 50.70 55302.10 88888.00 2007-11-25 16:35:31.625 329 12487.77 50.73 55302.07 88888.00 2007-11-25 16:35:31.750 329 12487.80 50.70 55302.07 88888.00 2007-11-25 16:35:31.875 329 12487.77 50.67 55302.03 88888.00 2007-11-25 16:35:32.000 329 12487.77 50.65 55302.03 88888.00 2007-11-25 16:35:32.125 329 12487.80 50.67 55302.03 88888.00 2007-11-25 16:35:32.250 329 12487.80 50.70 55301.97 88888.00 2007-11-25 16:35:32.375 329 12487.83 50.67 55301.93 88888.00 2007-11-25 16:35:32.500 329 12487.75 50.70 55301.88 88888.00 2007-11-25 16:35:32.625 329 12487.75 50.70 55301.82 88888.00 2007-11-25 16:35:32.750 329 12487.80 50.73 55301.85 88888.00 2007-11-25 16:35:32.875 329 12487.83 50.73 55301.85 88888.00 2007-11-25 16:35:33.000 329 12487.77 50.73 55301.82 88888.00 2007-11-25 16:35:33.125 329 12487.77 50.70 55301.82 88888.00 2007-11-25 16:35:33.250 329 12487.77 50.73 55301.82 88888.00 2007-11-25 16:35:33.375 329 12487.83 50.75 55301.78 88888.00 2007-11-25 16:35:33.500 329 12487.80 50.73 55301.78 88888.00 2007-11-25 16:35:33.625 329 12487.77 50.75 55301.78 88888.00 2007-11-25 16:35:33.750 329 12487.80 50.77 55301.78 88888.00 2007-11-25 16:35:33.875 329 12487.80 50.77 55301.72 88888.00 2007-11-25 16:35:34.000 329 12487.75 50.75 55301.70 88888.00 2007-11-25 16:35:34.125 329 12487.70 50.75 55301.68 88888.00 2007-11-25 16:35:34.250 329 12487.73 50.77 55301.68 88888.00 2007-11-25 16:35:34.375 329 12487.77 50.80 55301.65 88888.00 2007-11-25 16:35:34.500 329 12487.83 50.80 55301.62 88888.00 2007-11-25 16:35:34.625 329 12487.80 50.83 55301.62 88888.00 2007-11-25 16:35:34.750 329 12487.80 50.83 55301.62 88888.00 2007-11-25 16:35:34.875 329 12487.83 50.77 55301.60 88888.00 2007-11-25 16:35:35.000 329 12487.80 50.80 55301.57 88888.00 2007-11-25 16:35:35.125 329 12487.80 50.80 55301.55 88888.00 2007-11-25 16:35:35.250 329 12487.88 50.80 55301.53 88888.00 2007-11-25 16:35:35.375 329 12487.95 50.83 55301.50 88888.00 2007-11-25 16:35:35.500 329 12487.95 50.83 55301.50 88888.00 2007-11-25 16:35:35.625 329 12487.95 50.77 55301.47 88888.00 2007-11-25 16:35:35.750 329 12487.90 50.80 55301.43 88888.00 2007-11-25 16:35:35.875 329 12487.88 50.83 55301.40 88888.00 2007-11-25 16:35:36.000 329 12487.90 50.83 55301.38 88888.00 2007-11-25 16:35:36.125 329 12487.90 50.85 55301.38 88888.00 2007-11-25 16:35:36.250 329 12487.92 50.85 55301.38 88888.00 2007-11-25 16:35:36.375 329 12487.98 50.88 55301.35 88888.00 2007-11-25 16:35:36.500 329 12487.95 50.88 55301.32 88888.00 2007-11-25 16:35:36.625 329 12487.98 50.88 55301.28 88888.00 2007-11-25 16:35:36.750 329 12488.00 50.88 55301.25 88888.00 2007-11-25 16:35:36.875 329 12488.02 50.88 55301.22 88888.00 2007-11-25 16:35:37.000 329 12488.02 50.85 55301.22 88888.00 2007-11-25 16:35:37.125 329 12488.08 50.85 55301.20 88888.00 2007-11-25 16:35:37.250 329 12488.08 50.88 55301.18 88888.00 2007-11-25 16:35:37.375 329 12488.10 50.88 55301.18 88888.00 2007-11-25 16:35:37.500 329 12488.12 50.85 55301.15 88888.00 2007-11-25 16:35:37.625 329 12488.17 50.83 55301.12 88888.00 2007-11-25 16:35:37.750 329 12488.25 50.80 55301.07 88888.00 2007-11-25 16:35:37.875 329 12488.30 50.83 55301.07 88888.00 2007-11-25 16:35:38.000 329 12488.30 50.85 55301.03 88888.00 2007-11-25 16:35:38.125 329 12488.30 50.83 55301.00 88888.00 2007-11-25 16:35:38.250 329 12488.30 50.83 55300.97 88888.00 2007-11-25 16:35:38.375 329 12488.30 50.85 55300.95 88888.00 2007-11-25 16:35:38.500 329 12488.35 50.85 55300.93 88888.00 2007-11-25 16:35:38.625 329 12488.42 50.88 55300.93 88888.00 2007-11-25 16:35:38.750 329 12488.48 50.83 55300.88 88888.00 2007-11-25 16:35:38.875 329 12488.50 50.85 55300.88 88888.00 2007-11-25 16:35:39.000 329 12488.50 50.88 55300.85 88888.00 2007-11-25 16:35:39.125 329 12488.55 50.88 55300.85 88888.00 2007-11-25 16:35:39.250 329 12488.60 50.88 55300.82 88888.00 2007-11-25 16:35:39.375 329 12488.67 50.85 55300.80 88888.00 2007-11-25 16:35:39.500 329 12488.75 50.88 55300.80 88888.00 2007-11-25 16:35:39.625 329 12488.73 50.85 55300.75 88888.00 2007-11-25 16:35:39.750 329 12488.77 50.88 55300.75 88888.00 2007-11-25 16:35:39.875 329 12488.83 50.85 55300.72 88888.00 2007-11-25 16:35:40.000 329 12488.85 50.85 55300.70 88888.00 2007-11-25 16:35:40.125 329 12488.88 50.83 55300.65 88888.00 2007-11-25 16:35:40.250 329 12488.85 50.85 55300.62 88888.00 2007-11-25 16:35:40.375 329 12488.98 50.88 55300.62 88888.00 2007-11-25 16:35:40.500 329 12489.12 50.88 55300.57 88888.00 2007-11-25 16:35:40.625 329 12489.17 50.88 55300.55 88888.00 2007-11-25 16:35:40.750 329 12489.23 50.85 55300.53 88888.00 2007-11-25 16:35:40.875 329 12489.25 50.88 55300.47 88888.00 2007-11-25 16:35:41.000 329 12489.27 50.85 55300.47 88888.00 2007-11-25 16:35:41.125 329 12489.30 50.90 55300.47 88888.00 2007-11-25 16:35:41.250 329 12489.33 50.90 55300.45 88888.00 2007-11-25 16:35:41.375 329 12489.48 50.95 55300.43 88888.00 2007-11-25 16:35:41.500 329 12489.58 50.98 55300.38 88888.00 2007-11-25 16:35:41.625 329 12489.60 50.95 55300.38 88888.00 2007-11-25 16:35:41.750 329 12489.65 51.00 55300.35 88888.00 2007-11-25 16:35:41.875 329 12489.75 50.98 55300.30 88888.00 2007-11-25 16:35:42.000 329 12489.88 51.00 55300.25 88888.00 2007-11-25 16:35:42.125 329 12489.92 51.00 55300.22 88888.00 2007-11-25 16:35:42.250 329 12489.95 51.02 55300.20 88888.00 2007-11-25 16:35:42.375 329 12489.98 51.05 55300.18 88888.00 2007-11-25 16:35:42.500 329 12490.02 51.08 55300.15 88888.00 2007-11-25 16:35:42.625 329 12490.02 51.08 55300.12 88888.00 2007-11-25 16:35:42.750 329 12490.08 51.08 55300.10 88888.00 2007-11-25 16:35:42.875 329 12490.10 51.10 55300.07 88888.00 2007-11-25 16:35:43.000 329 12490.15 51.10 55300.05 88888.00 2007-11-25 16:35:43.125 329 12490.23 51.17 55300.05 88888.00 2007-11-25 16:35:43.250 329 12490.33 51.20 55300.03 88888.00 2007-11-25 16:35:43.375 329 12490.42 51.20 55300.03 88888.00 2007-11-25 16:35:43.500 329 12490.48 51.20 55300.00 88888.00 2007-11-25 16:35:43.625 329 12490.50 51.20 55299.95 88888.00 2007-11-25 16:35:43.750 329 12490.52 51.20 55299.93 88888.00 2007-11-25 16:35:43.875 329 12490.58 51.23 55299.93 88888.00 2007-11-25 16:35:44.000 329 12490.67 51.23 55299.90 88888.00 2007-11-25 16:35:44.125 329 12490.75 51.25 55299.90 88888.00 2007-11-25 16:35:44.250 329 12490.73 51.23 55299.88 88888.00 2007-11-25 16:35:44.375 329 12490.77 51.23 55299.82 88888.00 2007-11-25 16:35:44.500 329 12490.83 51.23 55299.80 88888.00 2007-11-25 16:35:44.625 329 12490.92 51.25 55299.78 88888.00 2007-11-25 16:35:44.750 329 12490.98 51.25 55299.75 88888.00 2007-11-25 16:35:44.875 329 12490.98 51.23 55299.75 88888.00 2007-11-25 16:35:45.000 329 12491.02 51.25 55299.72 88888.00 2007-11-25 16:35:45.125 329 12491.15 51.27 55299.70 88888.00 2007-11-25 16:35:45.250 329 12491.12 51.30 55299.70 88888.00 2007-11-25 16:35:45.375 329 12491.20 51.30 55299.68 88888.00 2007-11-25 16:35:45.500 329 12491.20 51.27 55299.65 88888.00 2007-11-25 16:35:45.625 329 12491.23 51.25 55299.62 88888.00 2007-11-25 16:35:45.750 329 12491.23 51.25 55299.60 88888.00 2007-11-25 16:35:45.875 329 12491.27 51.25 55299.60 88888.00 2007-11-25 16:35:46.000 329 12491.25 51.25 55299.57 88888.00 2007-11-25 16:35:46.125 329 12491.25 51.23 55299.57 88888.00 2007-11-25 16:35:46.250 329 12491.23 51.25 55299.55 88888.00 2007-11-25 16:35:46.375 329 12491.25 51.25 55299.50 88888.00 2007-11-25 16:35:46.500 329 12491.27 51.23 55299.50 88888.00 2007-11-25 16:35:46.625 329 12491.35 51.20 55299.50 88888.00 2007-11-25 16:35:46.750 329 12491.42 51.20 55299.47 88888.00 2007-11-25 16:35:46.875 329 12491.38 51.20 55299.45 88888.00 2007-11-25 16:35:47.000 329 12491.45 51.17 55299.43 88888.00 2007-11-25 16:35:47.125 329 12491.38 51.17 55299.43 88888.00 2007-11-25 16:35:47.250 329 12491.35 51.15 55299.43 88888.00 2007-11-25 16:35:47.375 329 12491.42 51.15 55299.40 88888.00 2007-11-25 16:35:47.500 329 12491.52 51.15 55299.38 88888.00 2007-11-25 16:35:47.625 329 12491.52 51.17 55299.35 88888.00 2007-11-25 16:35:47.750 329 12491.58 51.15 55299.35 88888.00 2007-11-25 16:35:47.875 329 12491.60 51.10 55299.32 88888.00 2007-11-25 16:35:48.000 329 12491.58 51.08 55299.32 88888.00 2007-11-25 16:35:48.125 329 12491.58 51.08 55299.28 88888.00 2007-11-25 16:35:48.250 329 12491.55 51.02 55299.28 88888.00 2007-11-25 16:35:48.375 329 12491.67 51.05 55299.28 88888.00 2007-11-25 16:35:48.500 329 12491.65 51.05 55299.25 88888.00 2007-11-25 16:35:48.625 329 12491.67 51.05 55299.25 88888.00 2007-11-25 16:35:48.750 329 12491.67 51.05 55299.22 88888.00 2007-11-25 16:35:48.875 329 12491.67 51.00 55299.22 88888.00 2007-11-25 16:35:49.000 329 12491.73 51.00 55299.20 88888.00 2007-11-25 16:35:49.125 329 12491.73 51.02 55299.18 88888.00 2007-11-25 16:35:49.250 329 12491.70 51.00 55299.18 88888.00 2007-11-25 16:35:49.375 329 12491.73 51.02 55299.18 88888.00 2007-11-25 16:35:49.500 329 12491.77 51.02 55299.15 88888.00 2007-11-25 16:35:49.625 329 12491.73 51.05 55299.15 88888.00 2007-11-25 16:35:49.750 329 12491.75 51.05 55299.12 88888.00 2007-11-25 16:35:49.875 329 12491.80 51.05 55299.12 88888.00 2007-11-25 16:35:50.000 329 12491.85 51.05 55299.10 88888.00 2007-11-25 16:35:50.125 329 12491.83 51.02 55299.10 88888.00 2007-11-25 16:35:50.250 329 12491.77 50.98 55299.05 88888.00 2007-11-25 16:35:50.375 329 12491.85 51.02 55299.07 88888.00 2007-11-25 16:35:50.500 329 12491.90 51.00 55299.05 88888.00 2007-11-25 16:35:50.625 329 12491.90 51.00 55299.05 88888.00 2007-11-25 16:35:50.750 329 12491.90 51.02 55299.00 88888.00 2007-11-25 16:35:50.875 329 12491.83 51.02 55299.00 88888.00 2007-11-25 16:35:51.000 329 12491.75 51.00 55298.97 88888.00 2007-11-25 16:35:51.125 329 12491.80 50.98 55298.97 88888.00 2007-11-25 16:35:51.250 329 12491.80 50.95 55298.97 88888.00 2007-11-25 16:35:51.375 329 12491.77 50.98 55298.95 88888.00 2007-11-25 16:35:51.500 329 12491.83 50.95 55298.93 88888.00 2007-11-25 16:35:51.625 329 12491.88 50.95 55298.93 88888.00 2007-11-25 16:35:51.750 329 12491.92 50.95 55298.93 88888.00 2007-11-25 16:35:51.875 329 12491.90 50.90 55298.90 88888.00 2007-11-25 16:35:52.000 329 12491.90 50.88 55298.88 88888.00 2007-11-25 16:35:52.125 329 12491.90 50.90 55298.90 88888.00 2007-11-25 16:35:52.250 329 12491.85 50.90 55298.88 88888.00 2007-11-25 16:35:52.375 329 12491.88 50.90 55298.85 88888.00 2007-11-25 16:35:52.500 329 12491.90 50.88 55298.82 88888.00 2007-11-25 16:35:52.625 329 12491.92 50.88 55298.82 88888.00 2007-11-25 16:35:52.750 329 12491.98 50.85 55298.80 88888.00 2007-11-25 16:35:52.875 329 12491.95 50.88 55298.78 88888.00 2007-11-25 16:35:53.000 329 12491.90 50.85 55298.78 88888.00 2007-11-25 16:35:53.125 329 12491.80 50.83 55298.75 88888.00 2007-11-25 16:35:53.250 329 12491.73 50.83 55298.72 88888.00 2007-11-25 16:35:53.375 329 12491.77 50.80 55298.75 88888.00 2007-11-25 16:35:53.500 329 12491.77 50.77 55298.75 88888.00 2007-11-25 16:35:53.625 329 12491.77 50.77 55298.72 88888.00 2007-11-25 16:35:53.750 329 12491.80 50.75 55298.70 88888.00 2007-11-25 16:35:53.875 329 12491.85 50.77 55298.68 88888.00 2007-11-25 16:35:54.000 329 12491.85 50.75 55298.68 88888.00 2007-11-25 16:35:54.125 329 12491.85 50.73 55298.70 88888.00 2007-11-25 16:35:54.250 329 12491.83 50.70 55298.70 88888.00 2007-11-25 16:35:54.375 329 12491.83 50.70 55298.70 88888.00 2007-11-25 16:35:54.500 329 12491.80 50.70 55298.68 88888.00 2007-11-25 16:35:54.625 329 12491.83 50.70 55298.65 88888.00 2007-11-25 16:35:54.750 329 12491.85 50.73 55298.65 88888.00 2007-11-25 16:35:54.875 329 12491.85 50.73 55298.62 88888.00 2007-11-25 16:35:55.000 329 12491.80 50.70 55298.60 88888.00 2007-11-25 16:35:55.125 329 12491.80 50.70 55298.60 88888.00 2007-11-25 16:35:55.250 329 12491.80 50.70 55298.57 88888.00 2007-11-25 16:35:55.375 329 12491.83 50.67 55298.57 88888.00 2007-11-25 16:35:55.500 329 12491.80 50.70 55298.55 88888.00 2007-11-25 16:35:55.625 329 12491.77 50.65 55298.55 88888.00 2007-11-25 16:35:55.750 329 12491.77 50.60 55298.53 88888.00 2007-11-25 16:35:55.875 329 12491.75 50.62 55298.55 88888.00 2007-11-25 16:35:56.000 329 12491.70 50.62 55298.55 88888.00 2007-11-25 16:35:56.125 329 12491.73 50.60 55298.55 88888.00 2007-11-25 16:35:56.250 329 12491.70 50.58 55298.55 88888.00 2007-11-25 16:35:56.375 329 12491.70 50.58 55298.53 88888.00 2007-11-25 16:35:56.500 329 12491.73 50.58 55298.53 88888.00 2007-11-25 16:35:56.625 329 12491.73 50.58 55298.53 88888.00 2007-11-25 16:35:56.750 329 12491.77 50.60 55298.50 88888.00 2007-11-25 16:35:56.875 329 12491.77 50.55 55298.50 88888.00 2007-11-25 16:35:57.000 329 12491.77 50.55 55298.47 88888.00 2007-11-25 16:35:57.125 329 12491.77 50.55 55298.47 88888.00 2007-11-25 16:35:57.250 329 12491.75 50.55 55298.47 88888.00 2007-11-25 16:35:57.375 329 12491.83 50.55 55298.43 88888.00 2007-11-25 16:35:57.500 329 12491.80 50.52 55298.43 88888.00 2007-11-25 16:35:57.625 329 12491.80 50.50 55298.43 88888.00 2007-11-25 16:35:57.750 329 12491.83 50.50 55298.43 88888.00 2007-11-25 16:35:57.875 329 12491.83 50.50 55298.43 88888.00 2007-11-25 16:35:58.000 329 12491.83 50.48 55298.43 88888.00 2007-11-25 16:35:58.125 329 12491.77 50.48 55298.43 88888.00 2007-11-25 16:35:58.250 329 12491.65 50.42 55298.43 88888.00 2007-11-25 16:35:58.375 329 12491.65 50.45 55298.43 88888.00 2007-11-25 16:35:58.500 329 12491.65 50.45 55298.43 88888.00 2007-11-25 16:35:58.625 329 12491.67 50.45 55298.40 88888.00 2007-11-25 16:35:58.750 329 12491.60 50.40 55298.40 88888.00 2007-11-25 16:35:58.875 329 12491.58 50.42 55298.40 88888.00 2007-11-25 16:35:59.000 329 12491.60 50.40 55298.40 88888.00 2007-11-25 16:35:59.125 329 12491.60 50.40 55298.38 88888.00 2007-11-25 16:35:59.250 329 12491.55 50.35 55298.40 88888.00 2007-11-25 16:35:59.375 329 12491.55 50.38 55298.40 88888.00 2007-11-25 16:35:59.500 329 12491.52 50.38 55298.38 88888.00 2007-11-25 16:35:59.625 329 12491.55 50.35 55298.38 88888.00 2007-11-25 16:35:59.750 329 12491.55 50.33 55298.38 88888.00 2007-11-25 16:35:59.875 329 12491.50 50.30 55298.38 88888.00 2007-11-25 16:36:00.000 329 12491.45 50.30 55298.35 88888.00 2007-11-25 16:36:00.125 329 12491.40 50.27 55298.35 88888.00 2007-11-25 16:36:00.250 329 12491.35 50.23 55298.32 88888.00 2007-11-25 16:36:00.375 329 12491.42 50.20 55298.32 88888.00 2007-11-25 16:36:00.500 329 12491.42 50.20 55298.30 88888.00 2007-11-25 16:36:00.625 329 12491.40 50.12 55298.32 88888.00 2007-11-25 16:36:00.750 329 12491.33 50.15 55298.32 88888.00 2007-11-25 16:36:00.875 329 12491.30 50.12 55298.30 88888.00 2007-11-25 16:36:01.000 329 12491.27 50.10 55298.30 88888.00 2007-11-25 16:36:01.125 329 12491.30 50.08 55298.30 88888.00 2007-11-25 16:36:01.250 329 12491.27 50.00 55298.32 88888.00 2007-11-25 16:36:01.375 329 12491.25 50.00 55298.30 88888.00 2007-11-25 16:36:01.500 329 12491.23 50.00 55298.28 88888.00 2007-11-25 16:36:01.625 329 12491.20 49.98 55298.25 88888.00 2007-11-25 16:36:01.750 329 12491.25 49.92 55298.25 88888.00 2007-11-25 16:36:01.875 329 12491.25 49.92 55298.28 88888.00 2007-11-25 16:36:02.000 329 12491.23 49.88 55298.25 88888.00 2007-11-25 16:36:02.125 329 12491.20 49.85 55298.28 88888.00 2007-11-25 16:36:02.250 329 12491.20 49.83 55298.30 88888.00 2007-11-25 16:36:02.375 329 12491.25 49.80 55298.28 88888.00 2007-11-25 16:36:02.500 329 12491.25 49.83 55298.25 88888.00 2007-11-25 16:36:02.625 329 12491.23 49.80 55298.22 88888.00 2007-11-25 16:36:02.750 329 12491.25 49.77 55298.18 88888.00 2007-11-25 16:36:02.875 329 12491.25 49.73 55298.18 88888.00 2007-11-25 16:36:03.000 329 12491.27 49.73 55298.15 88888.00 2007-11-25 16:36:03.125 329 12491.30 49.70 55298.18 88888.00 2007-11-25 16:36:03.250 329 12491.25 49.70 55298.18 88888.00 2007-11-25 16:36:03.375 329 12491.25 49.70 55298.15 88888.00 2007-11-25 16:36:03.500 329 12491.25 49.67 55298.15 88888.00 2007-11-25 16:36:03.625 329 12491.27 49.67 55298.12 88888.00 2007-11-25 16:36:03.750 329 12491.33 49.65 55298.10 88888.00 2007-11-25 16:36:03.875 329 12491.25 49.62 55298.12 88888.00 2007-11-25 16:36:04.000 329 12491.20 49.60 55298.10 88888.00 2007-11-25 16:36:04.125 329 12491.20 49.58 55298.12 88888.00 2007-11-25 16:36:04.250 329 12491.23 49.58 55298.10 88888.00 2007-11-25 16:36:04.375 329 12491.27 49.58 55298.07 88888.00 2007-11-25 16:36:04.500 329 12491.27 49.58 55298.07 88888.00 2007-11-25 16:36:04.625 329 12491.27 49.58 55298.07 88888.00 2007-11-25 16:36:04.750 329 12491.25 49.55 55298.10 88888.00 2007-11-25 16:36:04.875 329 12491.30 49.52 55298.07 88888.00 2007-11-25 16:36:05.000 329 12491.40 49.52 55298.05 88888.00 2007-11-25 16:36:05.125 329 12491.33 49.50 55298.05 88888.00 2007-11-25 16:36:05.250 329 12491.17 49.50 55298.05 88888.00 2007-11-25 16:36:05.375 329 12491.12 49.48 55298.03 88888.00 2007-11-25 16:36:05.500 329 12491.15 49.45 55298.00 88888.00 2007-11-25 16:36:05.625 329 12491.15 49.42 55298.00 88888.00 2007-11-25 16:36:05.750 329 12491.20 49.40 55297.97 88888.00 2007-11-25 16:36:05.875 329 12491.23 49.38 55297.97 88888.00 2007-11-25 16:36:06.000 329 12491.20 49.35 55297.97 88888.00 2007-11-25 16:36:06.125 329 12491.17 49.27 55297.97 88888.00 2007-11-25 16:36:06.250 329 12491.17 49.25 55297.97 88888.00 2007-11-25 16:36:06.375 329 12491.15 49.25 55297.97 88888.00 2007-11-25 16:36:06.500 329 12491.15 49.23 55297.95 88888.00 2007-11-25 16:36:06.625 329 12491.12 49.25 55297.97 88888.00 2007-11-25 16:36:06.750 329 12491.15 49.23 55297.97 88888.00 2007-11-25 16:36:06.875 329 12491.12 49.20 55297.95 88888.00 2007-11-25 16:36:07.000 329 12491.15 49.15 55297.95 88888.00 2007-11-25 16:36:07.125 329 12491.08 49.15 55297.95 88888.00 2007-11-25 16:36:07.250 329 12491.02 49.12 55297.95 88888.00 2007-11-25 16:36:07.375 329 12491.02 49.10 55297.97 88888.00 2007-11-25 16:36:07.500 329 12491.00 49.05 55297.93 88888.00 2007-11-25 16:36:07.625 329 12490.92 49.00 55297.88 88888.00 2007-11-25 16:36:07.750 329 12490.90 48.95 55297.88 88888.00 2007-11-25 16:36:07.875 329 12490.90 48.95 55297.85 88888.00 2007-11-25 16:36:08.000 329 12490.95 48.92 55297.85 88888.00 2007-11-25 16:36:08.125 329 12490.92 48.90 55297.85 88888.00 2007-11-25 16:36:08.250 329 12490.92 48.85 55297.85 88888.00 2007-11-25 16:36:08.375 329 12490.88 48.83 55297.85 88888.00 2007-11-25 16:36:08.500 329 12490.85 48.80 55297.88 88888.00 2007-11-25 16:36:08.625 329 12490.85 48.77 55297.88 88888.00 2007-11-25 16:36:08.750 329 12490.85 48.75 55297.85 88888.00 2007-11-25 16:36:08.875 329 12490.77 48.70 55297.85 88888.00 2007-11-25 16:36:09.000 329 12490.75 48.67 55297.82 88888.00 2007-11-25 16:36:09.125 329 12490.77 48.65 55297.80 88888.00 2007-11-25 16:36:09.250 329 12490.73 48.60 55297.80 88888.00 2007-11-25 16:36:09.375 329 12490.67 48.60 55297.80 88888.00 2007-11-25 16:36:09.500 329 12490.60 48.55 55297.80 88888.00 2007-11-25 16:36:09.625 329 12490.60 48.55 55297.78 88888.00 2007-11-25 16:36:09.750 329 12490.62 48.52 55297.78 88888.00 2007-11-25 16:36:09.875 329 12490.58 48.50 55297.75 88888.00 2007-11-25 16:36:10.000 329 12490.55 48.45 55297.75 88888.00 2007-11-25 16:36:10.125 329 12490.58 48.42 55297.75 88888.00 2007-11-25 16:36:10.250 329 12490.52 48.38 55297.75 88888.00 2007-11-25 16:36:10.375 329 12490.50 48.38 55297.75 88888.00 2007-11-25 16:36:10.500 329 12490.50 48.35 55297.75 88888.00 2007-11-25 16:36:10.625 329 12490.55 48.33 55297.72 88888.00 2007-11-25 16:36:10.750 329 12490.52 48.30 55297.75 88888.00 2007-11-25 16:36:10.875 329 12490.45 48.25 55297.75 88888.00 2007-11-25 16:36:11.000 329 12490.40 48.23 55297.72 88888.00 2007-11-25 16:36:11.125 329 12490.45 48.20 55297.72 88888.00 2007-11-25 16:36:11.250 329 12490.48 48.17 55297.68 88888.00 2007-11-25 16:36:11.375 329 12490.45 48.15 55297.68 88888.00 2007-11-25 16:36:11.500 329 12490.38 48.10 55297.65 88888.00 2007-11-25 16:36:11.625 329 12490.33 48.08 55297.68 88888.00 2007-11-25 16:36:11.750 329 12490.35 48.05 55297.68 88888.00 2007-11-25 16:36:11.875 329 12490.38 48.00 55297.65 88888.00 2007-11-25 16:36:12.000 329 12490.35 47.98 55297.62 88888.00 2007-11-25 16:36:12.125 329 12490.25 47.95 55297.62 88888.00 2007-11-25 16:36:12.250 329 12490.20 47.92 55297.60 88888.00 2007-11-25 16:36:12.375 329 12490.20 47.92 55297.60 88888.00 2007-11-25 16:36:12.500 329 12490.12 47.90 55297.60 88888.00 2007-11-25 16:36:12.625 329 12490.05 47.88 55297.57 88888.00 2007-11-25 16:36:12.750 329 12490.05 47.85 55297.55 88888.00 2007-11-25 16:36:12.875 329 12490.05 47.83 55297.57 88888.00 2007-11-25 16:36:13.000 329 12490.02 47.80 55297.57 88888.00 2007-11-25 16:36:13.125 329 12489.95 47.77 55297.57 88888.00 2007-11-25 16:36:13.250 329 12489.88 47.75 55297.55 88888.00 2007-11-25 16:36:13.375 329 12489.92 47.75 55297.55 88888.00 2007-11-25 16:36:13.500 329 12489.95 47.73 55297.55 88888.00 2007-11-25 16:36:13.625 329 12489.85 47.67 55297.53 88888.00 2007-11-25 16:36:13.750 329 12489.83 47.67 55297.53 88888.00 2007-11-25 16:36:13.875 329 12489.83 47.65 55297.50 88888.00 2007-11-25 16:36:14.000 329 12489.80 47.65 55297.50 88888.00 2007-11-25 16:36:14.125 329 12489.75 47.62 55297.50 88888.00 2007-11-25 16:36:14.250 329 12489.65 47.58 55297.50 88888.00 2007-11-25 16:36:14.375 329 12489.62 47.58 55297.50 88888.00 2007-11-25 16:36:14.500 329 12489.62 47.55 55297.50 88888.00 2007-11-25 16:36:14.625 329 12489.62 47.55 55297.47 88888.00 2007-11-25 16:36:14.750 329 12489.60 47.55 55297.45 88888.00 2007-11-25 16:36:14.875 329 12489.58 47.55 55297.45 88888.00 2007-11-25 16:36:15.000 329 12489.55 47.50 55297.45 88888.00 2007-11-25 16:36:15.125 329 12489.50 47.45 55297.43 88888.00 2007-11-25 16:36:15.250 329 12489.42 47.45 55297.40 88888.00 2007-11-25 16:36:15.375 329 12489.38 47.45 55297.43 88888.00 2007-11-25 16:36:15.500 329 12489.35 47.42 55297.43 88888.00 2007-11-25 16:36:15.625 329 12489.30 47.38 55297.38 88888.00 2007-11-25 16:36:15.750 329 12489.25 47.35 55297.35 88888.00 2007-11-25 16:36:15.875 329 12489.27 47.35 55297.38 88888.00 2007-11-25 16:36:16.000 329 12489.20 47.30 55297.35 88888.00 2007-11-25 16:36:16.125 329 12489.17 47.27 55297.38 88888.00 2007-11-25 16:36:16.250 329 12489.12 47.27 55297.38 88888.00 2007-11-25 16:36:16.375 329 12489.08 47.30 55297.35 88888.00 2007-11-25 16:36:16.500 329 12489.05 47.27 55297.32 88888.00 2007-11-25 16:36:16.625 329 12488.98 47.23 55297.30 88888.00 2007-11-25 16:36:16.750 329 12488.90 47.25 55297.32 88888.00 2007-11-25 16:36:16.875 329 12488.85 47.23 55297.32 88888.00 2007-11-25 16:36:17.000 329 12488.83 47.20 55297.30 88888.00 2007-11-25 16:36:17.125 329 12488.75 47.17 55297.30 88888.00 2007-11-25 16:36:17.250 329 12488.67 47.17 55297.30 88888.00 2007-11-25 16:36:17.375 329 12488.70 47.20 55297.30 88888.00 2007-11-25 16:36:17.500 329 12488.67 47.17 55297.28 88888.00 2007-11-25 16:36:17.625 329 12488.60 47.17 55297.28 88888.00 2007-11-25 16:36:17.750 329 12488.45 47.17 55297.25 88888.00 2007-11-25 16:36:17.875 329 12488.38 47.17 55297.30 88888.00 2007-11-25 16:36:18.000 329 12488.38 47.12 55297.30 88888.00 2007-11-25 16:36:18.125 329 12488.33 47.12 55297.30 88888.00 2007-11-25 16:36:18.250 329 12488.23 47.10 55297.22 88888.00 2007-11-25 16:36:18.375 329 12488.15 47.10 55297.20 88888.00 2007-11-25 16:36:18.500 329 12488.05 47.10 55297.20 88888.00 2007-11-25 16:36:18.625 329 12488.00 47.10 55297.22 88888.00 2007-11-25 16:36:18.750 329 12487.95 47.10 55297.22 88888.00 2007-11-25 16:36:18.875 329 12487.95 47.10 55297.22 88888.00 2007-11-25 16:36:19.000 329 12487.88 47.08 55297.22 88888.00 2007-11-25 16:36:19.125 329 12487.80 47.08 55297.22 88888.00 2007-11-25 16:36:19.250 329 12487.83 47.08 55297.20 88888.00 2007-11-25 16:36:19.375 329 12487.88 47.05 55297.18 88888.00 2007-11-25 16:36:19.500 329 12487.77 47.05 55297.18 88888.00 2007-11-25 16:36:19.625 329 12487.62 47.02 55297.15 88888.00 2007-11-25 16:36:19.750 329 12487.60 47.05 55297.12 88888.00 2007-11-25 16:36:19.875 329 12487.52 47.05 55297.12 88888.00 2007-11-25 16:36:20.000 329 12487.48 47.02 55297.10 88888.00 2007-11-25 16:36:20.125 329 12487.40 47.00 55297.12 88888.00 2007-11-25 16:36:20.250 329 12487.33 47.00 55297.15 88888.00 2007-11-25 16:36:20.375 329 12487.33 47.00 55297.12 88888.00 2007-11-25 16:36:20.500 329 12487.30 47.02 55297.12 88888.00 2007-11-25 16:36:20.625 329 12487.20 47.05 55297.10 88888.00 2007-11-25 16:36:20.750 329 12487.15 47.05 55297.07 88888.00 2007-11-25 16:36:20.875 329 12487.08 47.05 55297.07 88888.00 2007-11-25 16:36:21.000 329 12486.98 47.05 55297.07 88888.00 2007-11-25 16:36:21.125 329 12486.88 47.08 55297.10 88888.00 2007-11-25 16:36:21.250 329 12486.83 47.05 55297.10 88888.00 2007-11-25 16:36:21.375 329 12486.83 47.05 55297.07 88888.00 2007-11-25 16:36:21.500 329 12486.73 47.08 55297.07 88888.00 2007-11-25 16:36:21.625 329 12486.65 47.08 55297.07 88888.00 2007-11-25 16:36:21.750 329 12486.62 47.08 55297.07 88888.00 2007-11-25 16:36:21.875 329 12486.58 47.08 55297.07 88888.00 2007-11-25 16:36:22.000 329 12486.50 47.10 55297.05 88888.00 2007-11-25 16:36:22.125 329 12486.40 47.08 55297.07 88888.00 2007-11-25 16:36:22.250 329 12486.33 47.08 55297.05 88888.00 2007-11-25 16:36:22.375 329 12486.30 47.10 55297.05 88888.00 2007-11-25 16:36:22.500 329 12486.17 47.10 55297.03 88888.00 2007-11-25 16:36:22.625 329 12486.00 47.08 55296.97 88888.00 2007-11-25 16:36:22.750 329 12485.98 47.08 55297.00 88888.00 2007-11-25 16:36:22.875 329 12485.95 47.10 55297.03 88888.00 2007-11-25 16:36:23.000 329 12485.83 47.10 55297.03 88888.00 2007-11-25 16:36:23.125 329 12485.70 47.12 55297.03 88888.00 2007-11-25 16:36:23.250 329 12485.62 47.10 55297.00 88888.00 2007-11-25 16:36:23.375 329 12485.55 47.10 55297.00 88888.00 2007-11-25 16:36:23.500 329 12485.50 47.12 55296.97 88888.00 2007-11-25 16:36:23.625 329 12485.45 47.15 55297.00 88888.00 2007-11-25 16:36:23.750 329 12485.40 47.15 55296.95 88888.00 2007-11-25 16:36:23.875 329 12485.30 47.15 55296.93 88888.00 2007-11-25 16:36:24.000 329 12485.15 47.15 55296.93 88888.00 2007-11-25 16:36:24.125 329 12485.02 47.17 55296.93 88888.00 2007-11-25 16:36:24.250 329 12484.92 47.17 55296.95 88888.00 2007-11-25 16:36:24.375 329 12484.83 47.20 55296.95 88888.00 2007-11-25 16:36:24.500 329 12484.75 47.23 55296.90 88888.00 2007-11-25 16:36:24.625 329 12484.60 47.23 55296.90 88888.00 2007-11-25 16:36:24.750 329 12484.50 47.25 55296.90 88888.00 2007-11-25 16:36:24.875 329 12484.45 47.23 55296.88 88888.00 2007-11-25 16:36:25.000 329 12484.38 47.23 55296.88 88888.00 2007-11-25 16:36:25.125 329 12484.23 47.25 55296.90 88888.00 2007-11-25 16:36:25.250 329 12484.02 47.23 55296.93 88888.00 2007-11-25 16:36:25.375 329 12484.02 47.20 55296.90 88888.00 2007-11-25 16:36:25.500 329 12483.95 47.23 55296.90 88888.00 2007-11-25 16:36:25.625 329 12483.85 47.20 55296.95 88888.00 2007-11-25 16:36:25.750 329 12483.77 47.20 55296.93 88888.00 2007-11-25 16:36:25.875 329 12483.67 47.20 55296.95 88888.00 2007-11-25 16:36:26.000 329 12483.62 47.20 55296.93 88888.00 2007-11-25 16:36:26.125 329 12483.48 47.17 55296.90 88888.00 2007-11-25 16:36:26.250 329 12483.35 47.17 55296.90 88888.00 2007-11-25 16:36:26.375 329 12483.33 47.17 55296.90 88888.00 2007-11-25 16:36:26.500 329 12483.27 47.17 55296.90 88888.00 2007-11-25 16:36:26.625 329 12483.23 47.15 55296.90 88888.00 2007-11-25 16:36:26.750 329 12483.12 47.17 55296.90 88888.00 2007-11-25 16:36:26.875 329 12482.95 47.17 55296.88 88888.00 2007-11-25 16:36:27.000 329 12482.92 47.17 55296.90 88888.00 2007-11-25 16:36:27.125 329 12482.88 47.17 55296.90 88888.00 2007-11-25 16:36:27.250 329 12482.75 47.17 55296.90 88888.00 2007-11-25 16:36:27.375 329 12482.65 47.20 55296.90 88888.00 2007-11-25 16:36:27.500 329 12482.58 47.23 55296.88 88888.00 2007-11-25 16:36:27.625 329 12482.50 47.20 55296.90 88888.00 2007-11-25 16:36:27.750 329 12482.45 47.23 55296.90 88888.00 2007-11-25 16:36:27.875 329 12482.42 47.20 55296.85 88888.00 2007-11-25 16:36:28.000 329 12482.40 47.23 55296.85 88888.00 2007-11-25 16:36:28.125 329 12482.30 47.23 55296.85 88888.00 2007-11-25 16:36:28.250 329 12482.15 47.23 55296.82 88888.00 2007-11-25 16:36:28.375 329 12482.12 47.25 55296.82 88888.00 2007-11-25 16:36:28.500 329 12482.10 47.27 55296.82 88888.00 2007-11-25 16:36:28.625 329 12482.02 47.30 55296.80 88888.00 2007-11-25 16:36:28.750 329 12482.00 47.33 55296.82 88888.00 2007-11-25 16:36:28.875 329 12481.95 47.33 55296.80 88888.00 2007-11-25 16:36:29.000 329 12481.88 47.33 55296.78 88888.00 2007-11-25 16:36:29.125 329 12481.80 47.38 55296.78 88888.00 2007-11-25 16:36:29.250 329 12481.75 47.38 55296.78 88888.00 2007-11-25 16:36:29.375 329 12481.75 47.38 55296.78 88888.00 2007-11-25 16:36:29.500 329 12481.73 47.42 55296.75 88888.00 2007-11-25 16:36:29.625 329 12481.73 47.42 55296.72 88888.00 2007-11-25 16:36:29.750 329 12481.62 47.45 55296.72 88888.00 2007-11-25 16:36:29.875 329 12481.48 47.48 55296.72 88888.00 2007-11-25 16:36:30.000 329 12481.42 47.50 55296.70 88888.00 2007-11-25 16:36:30.125 329 12481.40 47.52 55296.68 88888.00 2007-11-25 16:36:30.250 329 12481.30 47.55 55296.68 88888.00 2007-11-25 16:36:30.375 329 12481.30 47.58 55296.65 88888.00 2007-11-25 16:36:30.500 329 12481.23 47.58 55296.65 88888.00 2007-11-25 16:36:30.625 329 12481.17 47.60 55296.65 88888.00 2007-11-25 16:36:30.750 329 12481.10 47.65 55296.65 88888.00 2007-11-25 16:36:30.875 329 12481.02 47.67 55296.62 88888.00 2007-11-25 16:36:31.000 329 12481.02 47.70 55296.65 88888.00 2007-11-25 16:36:31.125 329 12480.95 47.75 55296.65 88888.00 2007-11-25 16:36:31.250 329 12480.90 47.73 55296.60 88888.00 2007-11-25 16:36:31.375 329 12480.85 47.75 55296.57 88888.00 2007-11-25 16:36:31.500 329 12480.77 47.80 55296.60 88888.00 2007-11-25 16:36:31.625 329 12480.75 47.80 55296.60 88888.00 2007-11-25 16:36:31.750 329 12480.75 47.83 55296.60 88888.00 2007-11-25 16:36:31.875 329 12480.67 47.85 55296.57 88888.00 2007-11-25 16:36:32.000 329 12480.58 47.85 55296.55 88888.00 2007-11-25 16:36:32.125 329 12480.58 47.85 55296.53 88888.00 2007-11-25 16:36:32.250 329 12480.50 47.83 55296.50 88888.00 2007-11-25 16:36:32.375 329 12480.45 47.85 55296.53 88888.00 2007-11-25 16:36:32.500 329 12480.40 47.88 55296.50 88888.00 2007-11-25 16:36:32.625 329 12480.35 47.85 55296.50 88888.00 2007-11-25 16:36:32.750 329 12480.38 47.88 55296.50 88888.00 2007-11-25 16:36:32.875 329 12480.38 47.90 55296.47 88888.00 2007-11-25 16:36:33.000 329 12480.27 47.88 55296.47 88888.00 2007-11-25 16:36:33.125 329 12480.20 47.90 55296.47 88888.00 2007-11-25 16:36:33.250 329 12480.10 47.92 55296.45 88888.00 2007-11-25 16:36:33.375 329 12480.15 47.95 55296.45 88888.00 2007-11-25 16:36:33.500 329 12480.15 47.95 55296.45 88888.00 2007-11-25 16:36:33.625 329 12480.10 47.92 55296.43 88888.00 2007-11-25 16:36:33.750 329 12480.08 47.92 55296.43 88888.00 2007-11-25 16:36:33.875 329 12480.02 47.95 55296.43 88888.00 2007-11-25 16:36:34.000 329 12479.95 47.98 55296.40 88888.00 2007-11-25 16:36:34.125 329 12479.85 47.98 55296.35 88888.00 2007-11-25 16:36:34.250 329 12479.83 47.95 55296.35 88888.00 2007-11-25 16:36:34.375 329 12479.77 47.98 55296.35 88888.00 2007-11-25 16:36:34.500 329 12479.67 47.98 55296.35 88888.00 2007-11-25 16:36:34.625 329 12479.65 47.98 55296.32 88888.00 2007-11-25 16:36:34.750 329 12479.62 47.98 55296.30 88888.00 2007-11-25 16:36:34.875 329 12479.62 47.95 55296.30 88888.00 2007-11-25 16:36:35.000 329 12479.58 47.95 55296.28 88888.00 2007-11-25 16:36:35.125 329 12479.52 47.98 55296.30 88888.00 2007-11-25 16:36:35.250 329 12479.50 48.00 55296.30 88888.00 2007-11-25 16:36:35.375 329 12479.45 48.00 55296.25 88888.00 2007-11-25 16:36:35.500 329 12479.38 48.00 55296.22 88888.00 2007-11-25 16:36:35.625 329 12479.40 48.00 55296.22 88888.00 2007-11-25 16:36:35.750 329 12479.42 48.00 55296.22 88888.00 2007-11-25 16:36:35.875 329 12479.40 48.00 55296.12 88888.00 2007-11-25 16:36:36.000 329 12479.35 48.02 55296.12 88888.00 2007-11-25 16:36:36.125 329 12479.33 48.05 55296.15 88888.00 2007-11-25 16:36:36.250 329 12479.35 48.05 55296.12 88888.00 2007-11-25 16:36:36.375 329 12479.30 48.10 55296.12 88888.00 2007-11-25 16:36:36.500 329 12479.25 48.15 55296.12 88888.00 2007-11-25 16:36:36.625 329 12479.25 48.15 55296.12 88888.00 2007-11-25 16:36:36.750 329 12479.25 48.17 55296.10 88888.00 2007-11-25 16:36:36.875 329 12479.25 48.20 55296.05 88888.00 2007-11-25 16:36:37.000 329 12479.25 48.23 55296.07 88888.00 2007-11-25 16:36:37.125 329 12479.20 48.25 55296.10 88888.00 2007-11-25 16:36:37.250 329 12479.12 48.25 55296.05 88888.00 2007-11-25 16:36:37.375 329 12479.17 48.27 55296.03 88888.00 2007-11-25 16:36:37.500 329 12479.23 48.30 55296.00 88888.00 2007-11-25 16:36:37.625 329 12479.20 48.30 55295.97 88888.00 2007-11-25 16:36:37.750 329 12479.17 48.30 55296.00 88888.00 2007-11-25 16:36:37.875 329 12479.17 48.38 55295.95 88888.00 2007-11-25 16:36:38.000 329 12479.12 48.40 55295.95 88888.00 2007-11-25 16:36:38.125 329 12479.15 48.40 55295.93 88888.00 2007-11-25 16:36:38.250 329 12479.12 48.40 55295.90 88888.00 2007-11-25 16:36:38.375 329 12479.10 48.40 55295.88 88888.00 2007-11-25 16:36:38.500 329 12479.08 48.48 55295.85 88888.00 2007-11-25 16:36:38.625 329 12479.00 48.52 55295.85 88888.00 2007-11-25 16:36:38.750 329 12479.02 48.55 55295.82 88888.00 2007-11-25 16:36:38.875 329 12479.00 48.58 55295.82 88888.00 2007-11-25 16:36:39.000 329 12479.00 48.58 55295.80 88888.00 2007-11-25 16:36:39.125 329 12479.02 48.60 55295.80 88888.00 2007-11-25 16:36:39.250 329 12478.98 48.62 55295.80 88888.00 2007-11-25 16:36:39.375 329 12479.08 48.67 55295.78 88888.00 2007-11-25 16:36:39.500 329 12479.08 48.73 55295.78 88888.00 2007-11-25 16:36:39.625 329 12479.08 48.75 55295.72 88888.00 2007-11-25 16:36:39.750 329 12479.10 48.75 55295.70 88888.00 2007-11-25 16:36:39.875 329 12479.12 48.77 55295.68 88888.00 2007-11-25 16:36:40.000 329 12479.08 48.80 55295.68 88888.00 2007-11-25 16:36:40.125 329 12479.10 48.83 55295.65 88888.00 2007-11-25 16:36:40.250 329 12479.05 48.85 55295.62 88888.00 2007-11-25 16:36:40.375 329 12479.00 48.88 55295.60 88888.00 2007-11-25 16:36:40.500 329 12479.02 48.92 55295.57 88888.00 2007-11-25 16:36:40.625 329 12479.10 48.95 55295.57 88888.00 2007-11-25 16:36:40.750 329 12479.08 48.95 55295.55 88888.00 2007-11-25 16:36:40.875 329 12479.08 48.98 55295.53 88888.00 2007-11-25 16:36:41.000 329 12479.12 49.02 55295.53 88888.00 2007-11-25 16:36:41.125 329 12479.15 49.05 55295.50 88888.00 2007-11-25 16:36:41.250 329 12479.10 49.05 55295.47 88888.00 2007-11-25 16:36:41.375 329 12479.10 49.08 55295.45 88888.00 2007-11-25 16:36:41.500 329 12479.10 49.10 55295.45 88888.00 2007-11-25 16:36:41.625 329 12479.10 49.12 55295.43 88888.00 2007-11-25 16:36:41.750 329 12479.10 49.15 55295.43 88888.00 2007-11-25 16:36:41.875 329 12479.15 49.17 55295.38 88888.00 2007-11-25 16:36:42.000 329 12479.17 49.20 55295.35 88888.00 2007-11-25 16:36:42.125 329 12479.23 49.23 55295.32 88888.00 2007-11-25 16:36:42.250 329 12479.23 49.27 55295.35 88888.00 2007-11-25 16:36:42.375 329 12479.23 49.33 55295.32 88888.00 2007-11-25 16:36:42.500 329 12479.23 49.35 55295.28 88888.00 2007-11-25 16:36:42.625 329 12479.25 49.38 55295.28 88888.00 2007-11-25 16:36:42.750 329 12479.27 49.42 55295.22 88888.00 2007-11-25 16:36:42.875 329 12479.35 49.42 55295.22 88888.00 2007-11-25 16:36:43.000 329 12479.35 49.50 55295.22 88888.00 2007-11-25 16:36:43.125 329 12479.38 49.52 55295.22 88888.00 2007-11-25 16:36:43.250 329 12479.35 49.55 55295.18 88888.00 2007-11-25 16:36:43.375 329 12479.35 49.60 55295.18 88888.00 2007-11-25 16:36:43.500 329 12479.40 49.62 55295.18 88888.00 2007-11-25 16:36:43.625 329 12479.40 49.62 55295.15 88888.00 2007-11-25 16:36:43.750 329 12479.40 49.67 55295.12 88888.00 2007-11-25 16:36:43.875 329 12479.42 49.70 55295.07 88888.00 2007-11-25 16:36:44.000 329 12479.45 49.73 55295.07 88888.00 2007-11-25 16:36:44.125 329 12479.50 49.77 55295.07 88888.00 2007-11-25 16:36:44.250 329 12479.50 49.75 55295.05 88888.00 2007-11-25 16:36:44.375 329 12479.55 49.77 55295.00 88888.00 2007-11-25 16:36:44.500 329 12479.58 49.83 55295.00 88888.00 2007-11-25 16:36:44.625 329 12479.62 49.85 55294.95 88888.00 2007-11-25 16:36:44.750 329 12479.70 49.85 55294.97 88888.00 2007-11-25 16:36:44.875 329 12479.70 49.88 55294.97 88888.00 2007-11-25 16:36:45.000 329 12479.65 49.88 55294.95 88888.00 2007-11-25 16:36:45.125 329 12479.65 49.92 55294.95 88888.00 2007-11-25 16:36:45.250 329 12479.65 49.98 55294.93 88888.00 2007-11-25 16:36:45.375 329 12479.65 50.00 55294.90 88888.00 2007-11-25 16:36:45.500 329 12479.73 50.02 55294.85 88888.00 2007-11-25 16:36:45.625 329 12479.83 50.02 55294.85 88888.00 2007-11-25 16:36:45.750 329 12479.92 50.08 55294.82 88888.00 2007-11-25 16:36:45.875 329 12479.92 50.10 55294.80 88888.00 2007-11-25 16:36:46.000 329 12479.98 50.15 55294.80 88888.00 2007-11-25 16:36:46.125 329 12480.00 50.15 55294.80 88888.00 2007-11-25 16:36:46.250 329 12480.02 50.17 55294.80 88888.00 2007-11-25 16:36:46.375 329 12480.08 50.23 55294.78 88888.00 2007-11-25 16:36:46.500 329 12480.10 50.25 55294.75 88888.00 2007-11-25 16:36:46.625 329 12480.08 50.27 55294.75 88888.00 2007-11-25 16:36:46.750 329 12480.05 50.30 55294.70 88888.00 2007-11-25 16:36:46.875 329 12480.10 50.33 55294.65 88888.00 2007-11-25 16:36:47.000 329 12480.20 50.35 55294.60 88888.00 2007-11-25 16:36:47.125 329 12480.27 50.38 55294.62 88888.00 2007-11-25 16:36:47.250 329 12480.33 50.40 55294.57 88888.00 2007-11-25 16:36:47.375 329 12480.40 50.45 55294.57 88888.00 2007-11-25 16:36:47.500 329 12480.45 50.48 55294.57 88888.00 2007-11-25 16:36:47.625 329 12480.48 50.50 55294.55 88888.00 2007-11-25 16:36:47.750 329 12480.50 50.55 55294.53 88888.00 2007-11-25 16:36:47.875 329 12480.58 50.60 55294.50 88888.00 2007-11-25 16:36:48.000 329 12480.62 50.65 55294.47 88888.00 2007-11-25 16:36:48.125 329 12480.70 50.67 55294.47 88888.00 2007-11-25 16:36:48.250 329 12480.75 50.70 55294.45 88888.00 2007-11-25 16:36:48.375 329 12480.77 50.73 55294.40 88888.00 2007-11-25 16:36:48.500 329 12480.85 50.75 55294.40 88888.00 2007-11-25 16:36:48.625 329 12480.88 50.80 55294.40 88888.00 2007-11-25 16:36:48.750 329 12480.95 50.85 55294.35 88888.00 2007-11-25 16:36:48.875 329 12480.98 50.85 55294.32 88888.00 2007-11-25 16:36:49.000 329 12481.02 50.88 55294.28 88888.00 2007-11-25 16:36:49.125 329 12481.10 50.92 55294.25 88888.00 2007-11-25 16:36:49.250 329 12481.20 50.95 55294.22 88888.00 2007-11-25 16:36:49.375 329 12481.27 50.98 55294.25 88888.00 2007-11-25 16:36:49.500 329 12481.27 51.00 55294.22 88888.00 2007-11-25 16:36:49.625 329 12481.27 51.05 55294.18 88888.00 2007-11-25 16:36:49.750 329 12481.33 51.08 55294.18 88888.00 2007-11-25 16:36:49.875 329 12481.38 51.10 55294.15 88888.00 2007-11-25 16:36:50.000 329 12481.48 51.12 55294.12 88888.00 2007-11-25 16:36:50.125 329 12481.60 51.15 55294.12 88888.00 2007-11-25 16:36:50.250 329 12481.65 51.17 55294.07 88888.00 2007-11-25 16:36:50.375 329 12481.65 51.23 55294.10 88888.00 2007-11-25 16:36:50.500 329 12481.70 51.25 55294.07 88888.00 2007-11-25 16:36:50.625 329 12481.75 51.27 55294.05 88888.00 2007-11-25 16:36:50.750 329 12481.80 51.27 55294.03 88888.00 2007-11-25 16:36:50.875 329 12481.92 51.35 55294.00 88888.00 2007-11-25 16:36:51.000 329 12481.98 51.35 55294.00 88888.00 2007-11-25 16:36:51.125 329 12482.05 51.35 55293.97 88888.00 2007-11-25 16:36:51.250 329 12482.08 51.38 55293.95 88888.00 2007-11-25 16:36:51.375 329 12482.17 51.40 55293.95 88888.00 2007-11-25 16:36:51.500 329 12482.20 51.45 55293.95 88888.00 2007-11-25 16:36:51.625 329 12482.27 51.48 55293.93 88888.00 2007-11-25 16:36:51.750 329 12482.35 51.52 55293.90 88888.00 2007-11-25 16:36:51.875 329 12482.40 51.52 55293.88 88888.00 2007-11-25 16:36:52.000 329 12482.42 51.55 55293.85 88888.00 2007-11-25 16:36:52.125 329 12482.52 51.60 55293.82 88888.00 2007-11-25 16:36:52.250 329 12482.55 51.60 55293.80 88888.00 2007-11-25 16:36:52.375 329 12482.65 51.62 55293.78 88888.00 2007-11-25 16:36:52.500 329 12482.70 51.67 55293.78 88888.00 2007-11-25 16:36:52.625 329 12482.73 51.70 55293.78 88888.00 2007-11-25 16:36:52.750 329 12482.75 51.70 55293.78 88888.00 2007-11-25 16:36:52.875 329 12482.83 51.75 55293.75 88888.00 2007-11-25 16:36:53.000 329 12482.83 51.77 55293.70 88888.00 2007-11-25 16:36:53.125 329 12482.83 51.80 55293.70 88888.00 2007-11-25 16:36:53.250 329 12482.88 51.83 55293.68 88888.00 2007-11-25 16:36:53.375 329 12482.98 51.83 55293.68 88888.00 2007-11-25 16:36:53.500 329 12483.02 51.85 55293.68 88888.00 2007-11-25 16:36:53.625 329 12483.05 51.85 55293.65 88888.00 2007-11-25 16:36:53.750 329 12483.12 51.88 55293.62 88888.00 2007-11-25 16:36:53.875 329 12483.23 51.90 55293.60 88888.00 2007-11-25 16:36:54.000 329 12483.27 51.90 55293.60 88888.00 2007-11-25 16:36:54.125 329 12483.27 51.92 55293.60 88888.00 2007-11-25 16:36:54.250 329 12483.27 51.95 55293.57 88888.00 2007-11-25 16:36:54.375 329 12483.35 51.98 55293.57 88888.00 2007-11-25 16:36:54.500 329 12483.38 52.02 55293.55 88888.00 2007-11-25 16:36:54.625 329 12483.42 52.00 55293.53 88888.00 2007-11-25 16:36:54.750 329 12483.48 52.00 55293.55 88888.00 2007-11-25 16:36:54.875 329 12483.50 52.00 55293.53 88888.00 2007-11-25 16:36:55.000 329 12483.60 52.00 55293.53 88888.00 2007-11-25 16:36:55.125 329 12483.62 52.00 55293.53 88888.00 2007-11-25 16:36:55.250 329 12483.60 52.00 55293.53 88888.00 2007-11-25 16:36:55.375 329 12483.65 52.00 55293.50 88888.00 2007-11-25 16:36:55.500 329 12483.67 52.00 55293.47 88888.00 2007-11-25 16:36:55.625 329 12483.75 52.02 55293.47 88888.00 2007-11-25 16:36:55.750 329 12483.77 52.00 55293.47 88888.00 2007-11-25 16:36:55.875 329 12483.75 52.02 55293.47 88888.00 2007-11-25 16:36:56.000 329 12483.77 52.05 55293.45 88888.00 2007-11-25 16:36:56.125 329 12483.80 52.02 55293.43 88888.00 2007-11-25 16:36:56.250 329 12483.80 52.02 55293.40 88888.00 2007-11-25 16:36:56.375 329 12483.88 52.02 55293.40 88888.00 2007-11-25 16:36:56.500 329 12483.92 52.02 55293.40 88888.00 2007-11-25 16:36:56.625 329 12483.95 52.00 55293.43 88888.00 2007-11-25 16:36:56.750 329 12483.92 52.02 55293.43 88888.00 2007-11-25 16:36:56.875 329 12483.90 52.02 55293.40 88888.00 2007-11-25 16:36:57.000 329 12483.88 52.00 55293.38 88888.00 2007-11-25 16:36:57.125 329 12483.90 52.00 55293.40 88888.00 2007-11-25 16:36:57.250 329 12483.88 52.00 55293.38 88888.00 2007-11-25 16:36:57.375 329 12483.98 52.00 55293.38 88888.00 2007-11-25 16:36:57.500 329 12484.02 52.02 55293.38 88888.00 2007-11-25 16:36:57.625 329 12484.02 52.02 55293.40 88888.00 2007-11-25 16:36:57.750 329 12483.98 52.00 55293.40 88888.00 2007-11-25 16:36:57.875 329 12483.98 51.98 55293.38 88888.00 2007-11-25 16:36:58.000 329 12484.02 51.98 55293.38 88888.00 2007-11-25 16:36:58.125 329 12484.02 51.98 55293.35 88888.00 2007-11-25 16:36:58.250 329 12483.95 51.95 55293.38 88888.00 2007-11-25 16:36:58.375 329 12484.00 51.98 55293.38 88888.00 2007-11-25 16:36:58.500 329 12484.00 51.98 55293.32 88888.00 2007-11-25 16:36:58.625 329 12484.02 51.98 55293.35 88888.00 2007-11-25 16:36:58.750 329 12484.00 51.98 55293.35 88888.00 2007-11-25 16:36:58.875 329 12484.00 51.98 55293.32 88888.00 2007-11-25 16:36:59.000 329 12484.00 51.98 55293.32 88888.00 2007-11-25 16:36:59.125 329 12484.00 51.98 55293.35 88888.00 2007-11-25 16:36:59.250 329 12484.02 51.98 55293.32 88888.00 2007-11-25 16:36:59.375 329 12484.00 51.95 55293.30 88888.00 2007-11-25 16:36:59.500 329 12484.00 51.98 55293.30 88888.00 2007-11-25 16:36:59.625 329 12483.92 51.98 55293.30 88888.00 2007-11-25 16:36:59.750 329 12483.90 51.98 55293.32 88888.00 2007-11-25 16:36:59.875 329 12483.92 51.95 55293.32 88888.00 2007-11-25 16:37:00.000 329 12483.95 51.95 55293.30 88888.00 2007-11-25 16:37:00.125 329 12483.95 51.95 55293.30 88888.00 2007-11-25 16:37:00.250 329 12483.90 51.90 55293.30 88888.00 2007-11-25 16:37:00.375 329 12483.92 51.88 55293.30 88888.00 2007-11-25 16:37:00.500 329 12483.92 51.90 55293.30 88888.00 2007-11-25 16:37:00.625 329 12483.88 51.85 55293.30 88888.00 2007-11-25 16:37:00.750 329 12483.85 51.90 55293.30 88888.00 2007-11-25 16:37:00.875 329 12483.83 51.85 55293.30 88888.00 2007-11-25 16:37:01.000 329 12483.88 51.85 55293.25 88888.00 2007-11-25 16:37:01.125 329 12483.88 51.83 55293.28 88888.00 2007-11-25 16:37:01.250 329 12483.80 51.80 55293.30 88888.00 2007-11-25 16:37:01.375 329 12483.83 51.83 55293.30 88888.00 2007-11-25 16:37:01.500 329 12483.83 51.85 55293.28 88888.00 2007-11-25 16:37:01.625 329 12483.83 51.85 55293.28 88888.00 2007-11-25 16:37:01.750 329 12483.83 51.83 55293.25 88888.00 2007-11-25 16:37:01.875 329 12483.75 51.80 55293.25 88888.00 2007-11-25 16:37:02.000 329 12483.70 51.80 55293.25 88888.00 2007-11-25 16:37:02.125 329 12483.73 51.77 55293.28 88888.00 2007-11-25 16:37:02.250 329 12483.67 51.77 55293.28 88888.00 2007-11-25 16:37:02.375 329 12483.70 51.75 55293.25 88888.00 2007-11-25 16:37:02.500 329 12483.67 51.77 55293.28 88888.00 2007-11-25 16:37:02.625 329 12483.62 51.73 55293.25 88888.00 2007-11-25 16:37:02.750 329 12483.60 51.75 55293.25 88888.00 2007-11-25 16:37:02.875 329 12483.67 51.70 55293.25 88888.00 2007-11-25 16:37:03.000 329 12483.70 51.70 55293.28 88888.00 2007-11-25 16:37:03.125 329 12483.67 51.65 55293.25 88888.00 2007-11-25 16:37:03.250 329 12483.65 51.65 55293.25 88888.00 2007-11-25 16:37:03.375 329 12483.60 51.67 55293.22 88888.00 2007-11-25 16:37:03.500 329 12483.62 51.67 55293.25 88888.00 2007-11-25 16:37:03.625 329 12483.60 51.67 55293.25 88888.00 2007-11-25 16:37:03.750 329 12483.60 51.67 55293.22 88888.00 2007-11-25 16:37:03.875 329 12483.58 51.67 55293.20 88888.00 2007-11-25 16:37:04.000 329 12483.58 51.65 55293.22 88888.00 2007-11-25 16:37:04.125 329 12483.55 51.62 55293.25 88888.00 2007-11-25 16:37:04.250 329 12483.48 51.62 55293.25 88888.00 2007-11-25 16:37:04.375 329 12483.48 51.60 55293.22 88888.00 2007-11-25 16:37:04.500 329 12483.45 51.62 55293.20 88888.00 2007-11-25 16:37:04.625 329 12483.42 51.60 55293.20 88888.00 2007-11-25 16:37:04.750 329 12483.42 51.60 55293.22 88888.00 2007-11-25 16:37:04.875 329 12483.42 51.60 55293.22 88888.00 2007-11-25 16:37:05.000 329 12483.45 51.62 55293.20 88888.00 2007-11-25 16:37:05.125 329 12483.40 51.58 55293.20 88888.00 2007-11-25 16:37:05.250 329 12483.35 51.55 55293.20 88888.00 2007-11-25 16:37:05.375 329 12483.42 51.58 55293.20 88888.00 2007-11-25 16:37:05.500 329 12483.35 51.55 55293.20 88888.00 2007-11-25 16:37:05.625 329 12483.38 51.50 55293.20 88888.00 2007-11-25 16:37:05.750 329 12483.42 51.52 55293.20 88888.00 2007-11-25 16:37:05.875 329 12483.45 51.52 55293.20 88888.00 2007-11-25 16:37:06.000 329 12483.35 51.52 55293.20 88888.00 2007-11-25 16:37:06.125 329 12483.30 51.50 55293.20 88888.00 2007-11-25 16:37:06.250 329 12483.27 51.45 55293.20 88888.00 2007-11-25 16:37:06.375 329 12483.30 51.48 55293.22 88888.00 2007-11-25 16:37:06.500 329 12483.27 51.45 55293.22 88888.00 2007-11-25 16:37:06.625 329 12483.23 51.48 55293.20 88888.00 2007-11-25 16:37:06.750 329 12483.20 51.42 55293.20 88888.00 2007-11-25 16:37:06.875 329 12483.20 51.42 55293.22 88888.00 2007-11-25 16:37:07.000 329 12483.17 51.42 55293.20 88888.00 2007-11-25 16:37:07.125 329 12483.15 51.40 55293.20 88888.00 2007-11-25 16:37:07.250 329 12483.12 51.40 55293.18 88888.00 2007-11-25 16:37:07.375 329 12483.08 51.42 55293.18 88888.00 2007-11-25 16:37:07.500 329 12483.00 51.40 55293.18 88888.00 2007-11-25 16:37:07.625 329 12482.98 51.38 55293.20 88888.00 2007-11-25 16:37:07.750 329 12482.98 51.35 55293.20 88888.00 2007-11-25 16:37:07.875 329 12482.95 51.38 55293.18 88888.00 2007-11-25 16:37:08.000 329 12482.95 51.38 55293.18 88888.00 2007-11-25 16:37:08.125 329 12482.92 51.38 55293.20 88888.00 2007-11-25 16:37:08.250 329 12482.90 51.35 55293.22 88888.00 2007-11-25 16:37:08.375 329 12482.80 51.35 55293.20 88888.00 2007-11-25 16:37:08.500 329 12482.75 51.35 55293.20 88888.00 2007-11-25 16:37:08.625 329 12482.75 51.38 55293.22 88888.00 2007-11-25 16:37:08.750 329 12482.75 51.35 55293.20 88888.00 2007-11-25 16:37:08.875 329 12482.75 51.33 55293.18 88888.00 2007-11-25 16:37:09.000 329 12482.80 51.33 55293.18 88888.00 2007-11-25 16:37:09.125 329 12482.77 51.33 55293.18 88888.00 2007-11-25 16:37:09.250 329 12482.67 51.33 55293.18 88888.00 2007-11-25 16:37:09.375 329 12482.67 51.33 55293.15 88888.00 2007-11-25 16:37:09.500 329 12482.65 51.33 55293.18 88888.00 2007-11-25 16:37:09.625 329 12482.67 51.30 55293.18 88888.00 2007-11-25 16:37:09.750 329 12482.70 51.33 55293.18 88888.00 2007-11-25 16:37:09.875 329 12482.62 51.25 55293.15 88888.00 2007-11-25 16:37:10.000 329 12482.52 51.27 55293.15 88888.00 2007-11-25 16:37:10.125 329 12482.45 51.30 55293.15 88888.00 2007-11-25 16:37:10.250 329 12482.40 51.30 55293.18 88888.00 2007-11-25 16:37:10.375 329 12482.42 51.33 55293.18 88888.00 2007-11-25 16:37:10.500 329 12482.48 51.27 55293.18 88888.00 2007-11-25 16:37:10.625 329 12482.52 51.27 55293.18 88888.00 2007-11-25 16:37:10.750 329 12482.45 51.27 55293.18 88888.00 2007-11-25 16:37:10.875 329 12482.40 51.27 55293.20 88888.00 2007-11-25 16:37:11.000 329 12482.35 51.25 55293.18 88888.00 2007-11-25 16:37:11.125 329 12482.33 51.27 55293.15 88888.00 2007-11-25 16:37:11.250 329 12482.35 51.25 55293.18 88888.00 2007-11-25 16:37:11.375 329 12482.40 51.25 55293.15 88888.00 2007-11-25 16:37:11.500 329 12482.33 51.25 55293.15 88888.00 2007-11-25 16:37:11.625 329 12482.23 51.23 55293.15 88888.00 2007-11-25 16:37:11.750 329 12482.17 51.20 55293.15 88888.00 2007-11-25 16:37:11.875 329 12482.17 51.17 55293.15 88888.00 2007-11-25 16:37:12.000 329 12482.20 51.20 55293.12 88888.00 2007-11-25 16:37:12.125 329 12482.23 51.20 55293.15 88888.00 2007-11-25 16:37:12.250 329 12482.20 51.20 55293.20 88888.00 2007-11-25 16:37:12.375 329 12482.23 51.17 55293.18 88888.00 2007-11-25 16:37:12.500 329 12482.20 51.15 55293.15 88888.00 2007-11-25 16:37:12.625 329 12482.20 51.15 55293.12 88888.00 2007-11-25 16:37:12.750 329 12482.15 51.15 55293.12 88888.00 2007-11-25 16:37:12.875 329 12482.12 51.12 55293.12 88888.00 2007-11-25 16:37:13.000 329 12482.05 51.08 55293.15 88888.00 2007-11-25 16:37:13.125 329 12482.00 51.05 55293.15 88888.00 2007-11-25 16:37:13.250 329 12481.98 51.02 55293.15 88888.00 2007-11-25 16:37:13.375 329 12482.00 51.05 55293.15 88888.00 2007-11-25 16:37:13.500 329 12482.05 51.05 55293.15 88888.00 2007-11-25 16:37:13.625 329 12482.10 51.00 55293.12 88888.00 2007-11-25 16:37:13.750 329 12482.10 50.95 55293.12 88888.00 2007-11-25 16:37:13.875 329 12482.10 50.95 55293.15 88888.00 2007-11-25 16:37:14.000 329 12482.10 50.92 55293.10 88888.00 2007-11-25 16:37:14.125 329 12482.05 50.92 55293.12 88888.00 2007-11-25 16:37:14.250 329 12482.02 50.90 55293.15 88888.00 2007-11-25 16:37:14.375 329 12482.05 50.90 55293.12 88888.00 2007-11-25 16:37:14.500 329 12482.02 50.85 55293.10 88888.00 2007-11-25 16:37:14.625 329 12482.02 50.85 55293.07 88888.00 2007-11-25 16:37:14.750 329 12482.00 50.80 55293.07 88888.00 2007-11-25 16:37:14.875 329 12482.00 50.80 55293.07 88888.00 2007-11-25 16:37:15.000 329 12482.05 50.80 55293.05 88888.00 2007-11-25 16:37:15.125 329 12482.17 50.77 55293.07 88888.00 2007-11-25 16:37:15.250 329 12482.23 50.73 55293.07 88888.00 2007-11-25 16:37:15.375 329 12482.20 50.70 55293.07 88888.00 2007-11-25 16:37:15.500 329 12482.20 50.73 55293.03 88888.00 2007-11-25 16:37:15.625 329 12482.23 50.70 55293.03 88888.00 2007-11-25 16:37:15.750 329 12482.17 50.70 55293.00 88888.00 2007-11-25 16:37:15.875 329 12482.23 50.67 55293.00 88888.00 2007-11-25 16:37:16.000 329 12482.27 50.65 55293.00 88888.00 2007-11-25 16:37:16.125 329 12482.33 50.65 55293.00 88888.00 2007-11-25 16:37:16.250 329 12482.27 50.62 55292.97 88888.00 2007-11-25 16:37:16.375 329 12482.27 50.62 55292.97 88888.00 2007-11-25 16:37:16.500 329 12482.30 50.62 55292.97 88888.00 2007-11-25 16:37:16.625 329 12482.38 50.62 55292.97 88888.00 2007-11-25 16:37:16.750 329 12482.38 50.62 55292.95 88888.00 2007-11-25 16:37:16.875 329 12482.42 50.62 55292.93 88888.00 2007-11-25 16:37:17.000 329 12482.42 50.62 55292.93 88888.00 2007-11-25 16:37:17.125 329 12482.42 50.60 55292.93 88888.00 2007-11-25 16:37:17.250 329 12482.48 50.58 55292.93 88888.00 2007-11-25 16:37:17.375 329 12482.55 50.60 55292.93 88888.00 2007-11-25 16:37:17.500 329 12482.52 50.60 55292.88 88888.00 2007-11-25 16:37:17.625 329 12482.60 50.60 55292.88 88888.00 2007-11-25 16:37:17.750 329 12482.67 50.58 55292.85 88888.00 2007-11-25 16:37:17.875 329 12482.67 50.58 55292.82 88888.00 2007-11-25 16:37:18.000 329 12482.67 50.55 55292.80 88888.00 2007-11-25 16:37:18.125 329 12482.70 50.55 55292.80 88888.00 2007-11-25 16:37:18.250 329 12482.75 50.55 55292.78 88888.00 2007-11-25 16:37:18.375 329 12482.80 50.52 55292.75 88888.00 2007-11-25 16:37:18.500 329 12482.83 50.55 55292.72 88888.00 2007-11-25 16:37:18.625 329 12482.88 50.55 55292.70 88888.00 2007-11-25 16:37:18.750 329 12482.95 50.52 55292.72 88888.00 2007-11-25 16:37:18.875 329 12483.02 50.52 55292.72 88888.00 2007-11-25 16:37:19.000 329 12483.08 50.52 55292.72 88888.00 2007-11-25 16:37:19.125 329 12483.15 50.50 55292.70 88888.00 2007-11-25 16:37:19.250 329 12483.17 50.52 55292.70 88888.00 2007-11-25 16:37:19.375 329 12483.25 50.52 55292.65 88888.00 2007-11-25 16:37:19.500 329 12483.30 50.48 55292.62 88888.00 2007-11-25 16:37:19.625 329 12483.35 50.48 55292.62 88888.00 2007-11-25 16:37:19.750 329 12483.42 50.48 55292.65 88888.00 2007-11-25 16:37:19.875 329 12483.50 50.48 55292.60 88888.00 2007-11-25 16:37:20.000 329 12483.52 50.48 55292.57 88888.00 2007-11-25 16:37:20.125 329 12483.50 50.45 55292.57 88888.00 2007-11-25 16:37:20.250 329 12483.52 50.45 55292.57 88888.00 2007-11-25 16:37:20.375 329 12483.55 50.45 55292.55 88888.00 2007-11-25 16:37:20.500 329 12483.65 50.42 55292.53 88888.00 2007-11-25 16:37:20.625 329 12483.75 50.42 55292.55 88888.00 2007-11-25 16:37:20.750 329 12483.83 50.45 55292.57 88888.00 2007-11-25 16:37:20.875 329 12483.85 50.42 55292.55 88888.00 2007-11-25 16:37:21.000 329 12483.85 50.42 55292.50 88888.00 2007-11-25 16:37:21.125 329 12483.80 50.40 55292.47 88888.00 2007-11-25 16:37:21.250 329 12483.83 50.40 55292.50 88888.00 2007-11-25 16:37:21.375 329 12483.90 50.42 55292.47 88888.00 2007-11-25 16:37:21.500 329 12483.98 50.45 55292.47 88888.00 2007-11-25 16:37:21.625 329 12484.10 50.45 55292.47 88888.00 2007-11-25 16:37:21.750 329 12484.15 50.42 55292.43 88888.00 2007-11-25 16:37:21.875 329 12484.23 50.42 55292.43 88888.00 2007-11-25 16:37:22.000 329 12484.33 50.42 55292.43 88888.00 2007-11-25 16:37:22.125 329 12484.40 50.42 55292.40 88888.00 2007-11-25 16:37:22.250 329 12484.35 50.42 55292.38 88888.00 2007-11-25 16:37:22.375 329 12484.42 50.42 55292.35 88888.00 2007-11-25 16:37:22.500 329 12484.52 50.45 55292.38 88888.00 2007-11-25 16:37:22.625 329 12484.62 50.45 55292.30 88888.00 2007-11-25 16:37:22.750 329 12484.60 50.45 55292.28 88888.00 2007-11-25 16:37:22.875 329 12484.65 50.45 55292.28 88888.00 2007-11-25 16:37:23.000 329 12484.77 50.48 55292.25 88888.00 2007-11-25 16:37:23.125 329 12484.83 50.48 55292.28 88888.00 2007-11-25 16:37:23.250 329 12484.85 50.45 55292.22 88888.00 2007-11-25 16:37:23.375 329 12484.92 50.50 55292.22 88888.00 2007-11-25 16:37:23.500 329 12484.98 50.50 55292.18 88888.00 2007-11-25 16:37:23.625 329 12485.02 50.50 55292.20 88888.00 2007-11-25 16:37:23.750 329 12485.10 50.48 55292.18 88888.00 2007-11-25 16:37:23.875 329 12485.12 50.52 55292.15 88888.00 2007-11-25 16:37:24.000 329 12485.17 50.52 55292.10 88888.00 2007-11-25 16:37:24.125 329 12485.25 50.48 55292.07 88888.00 2007-11-25 16:37:24.250 329 12485.27 50.50 55292.12 88888.00 2007-11-25 16:37:24.375 329 12485.33 50.52 55292.12 88888.00 2007-11-25 16:37:24.500 329 12485.38 50.52 55292.10 88888.00 2007-11-25 16:37:24.625 329 12485.42 50.52 55292.07 88888.00 2007-11-25 16:37:24.750 329 12485.45 50.52 55292.07 88888.00 2007-11-25 16:37:24.875 329 12485.45 50.52 55292.05 88888.00 2007-11-25 16:37:25.000 329 12485.50 50.55 55292.05 88888.00 2007-11-25 16:37:25.125 329 12485.55 50.55 55292.03 88888.00 2007-11-25 16:37:25.250 329 12485.55 50.55 55292.03 88888.00 2007-11-25 16:37:25.375 329 12485.55 50.55 55292.03 88888.00 2007-11-25 16:37:25.500 329 12485.62 50.58 55292.03 88888.00 2007-11-25 16:37:25.625 329 12485.75 50.55 55291.97 88888.00 2007-11-25 16:37:25.750 329 12485.77 50.55 55291.97 88888.00 2007-11-25 16:37:25.875 329 12485.77 50.58 55291.95 88888.00 2007-11-25 16:37:26.000 329 12485.83 50.60 55291.95 88888.00 2007-11-25 16:37:26.125 329 12485.85 50.58 55291.97 88888.00 2007-11-25 16:37:26.250 329 12485.85 50.55 55291.95 88888.00 2007-11-25 16:37:26.375 329 12485.88 50.58 55291.93 88888.00 2007-11-25 16:37:26.500 329 12485.85 50.60 55291.93 88888.00 2007-11-25 16:37:26.625 329 12485.83 50.58 55291.90 88888.00 2007-11-25 16:37:26.750 329 12485.88 50.58 55291.90 88888.00 2007-11-25 16:37:26.875 329 12486.00 50.60 55291.90 88888.00 2007-11-25 16:37:27.000 329 12485.98 50.60 55291.88 88888.00 2007-11-25 16:37:27.125 329 12486.05 50.60 55291.88 88888.00 2007-11-25 16:37:27.250 329 12486.08 50.60 55291.85 88888.00 2007-11-25 16:37:27.375 329 12486.10 50.62 55291.82 88888.00 2007-11-25 16:37:27.500 329 12486.10 50.62 55291.82 88888.00 2007-11-25 16:37:27.625 329 12486.15 50.62 55291.80 88888.00 2007-11-25 16:37:27.750 329 12486.17 50.62 55291.80 88888.00 2007-11-25 16:37:27.875 329 12486.23 50.62 55291.80 88888.00 2007-11-25 16:37:28.000 329 12486.27 50.62 55291.78 88888.00 2007-11-25 16:37:28.125 329 12486.17 50.60 55291.78 88888.00 2007-11-25 16:37:28.250 329 12486.15 50.60 55291.78 88888.00 2007-11-25 16:37:28.375 329 12486.23 50.62 55291.78 88888.00 2007-11-25 16:37:28.500 329 12486.20 50.65 55291.75 88888.00 2007-11-25 16:37:28.625 329 12486.15 50.65 55291.72 88888.00 2007-11-25 16:37:28.750 329 12486.15 50.62 55291.72 88888.00 2007-11-25 16:37:28.875 329 12486.20 50.60 55291.75 88888.00 2007-11-25 16:37:29.000 329 12486.27 50.62 55291.80 88888.00 2007-11-25 16:37:29.125 329 12486.30 50.60 55291.82 88888.00 2007-11-25 16:37:29.250 329 12486.27 50.60 55291.78 88888.00 2007-11-25 16:37:29.375 329 12486.30 50.62 55291.75 88888.00 2007-11-25 16:37:29.500 329 12486.30 50.65 55291.70 88888.00 2007-11-25 16:37:29.625 329 12486.30 50.65 55291.72 88888.00 2007-11-25 16:37:29.750 329 12486.25 50.65 55291.72 88888.00 2007-11-25 16:37:29.875 329 12486.27 50.65 55291.72 88888.00 2007-11-25 16:37:30.000 329 12486.33 50.65 55291.70 88888.00 2007-11-25 16:37:30.125 329 12486.27 50.65 55291.70 88888.00 2007-11-25 16:37:30.250 329 12486.15 50.62 55291.70 88888.00 2007-11-25 16:37:30.375 329 12486.25 50.65 55291.72 88888.00 2007-11-25 16:37:30.500 329 12486.30 50.62 55291.70 88888.00 2007-11-25 16:37:30.625 329 12486.30 50.62 55291.72 88888.00 2007-11-25 16:37:30.750 329 12486.27 50.62 55291.70 88888.00 2007-11-25 16:37:30.875 329 12486.25 50.62 55291.70 88888.00 2007-11-25 16:37:31.000 329 12486.33 50.62 55291.70 88888.00 2007-11-25 16:37:31.125 329 12486.38 50.62 55291.68 88888.00 2007-11-25 16:37:31.250 329 12486.33 50.65 55291.68 88888.00 2007-11-25 16:37:31.375 329 12486.35 50.65 55291.68 88888.00 2007-11-25 16:37:31.500 329 12486.38 50.67 55291.68 88888.00 2007-11-25 16:37:31.625 329 12486.40 50.67 55291.68 88888.00 2007-11-25 16:37:31.750 329 12486.40 50.67 55291.65 88888.00 2007-11-25 16:37:31.875 329 12486.40 50.67 55291.62 88888.00 2007-11-25 16:37:32.000 329 12486.38 50.65 55291.60 88888.00 2007-11-25 16:37:32.125 329 12486.30 50.67 55291.62 88888.00 2007-11-25 16:37:32.250 329 12486.27 50.65 55291.62 88888.00 2007-11-25 16:37:32.375 329 12486.35 50.67 55291.62 88888.00 2007-11-25 16:37:32.500 329 12486.30 50.70 55291.62 88888.00 2007-11-25 16:37:32.625 329 12486.30 50.70 55291.65 88888.00 2007-11-25 16:37:32.750 329 12486.25 50.70 55291.65 88888.00 2007-11-25 16:37:32.875 329 12486.12 50.70 55291.65 88888.00 2007-11-25 16:37:33.000 329 12486.10 50.67 55291.62 88888.00 2007-11-25 16:37:33.125 329 12486.17 50.70 55291.60 88888.00 2007-11-25 16:37:33.250 329 12486.15 50.67 55291.62 88888.00 2007-11-25 16:37:33.375 329 12486.17 50.73 55291.60 88888.00 2007-11-25 16:37:33.500 329 12486.15 50.75 55291.62 88888.00 2007-11-25 16:37:33.625 329 12486.12 50.73 55291.62 88888.00 2007-11-25 16:37:33.750 329 12486.08 50.70 55291.62 88888.00 2007-11-25 16:37:33.875 329 12485.98 50.73 55291.62 88888.00 2007-11-25 16:37:34.000 329 12485.98 50.73 55291.60 88888.00 2007-11-25 16:37:34.125 329 12485.90 50.73 55291.62 88888.00 2007-11-25 16:37:34.250 329 12485.85 50.73 55291.62 88888.00 2007-11-25 16:37:34.375 329 12485.88 50.73 55291.60 88888.00 2007-11-25 16:37:34.500 329 12485.85 50.73 55291.60 88888.00 2007-11-25 16:37:34.625 329 12485.83 50.75 55291.60 88888.00 2007-11-25 16:37:34.750 329 12485.83 50.73 55291.62 88888.00 2007-11-25 16:37:34.875 329 12485.83 50.75 55291.62 88888.00 2007-11-25 16:37:35.000 329 12485.85 50.75 55291.62 88888.00 2007-11-25 16:37:35.125 329 12485.83 50.73 55291.65 88888.00 2007-11-25 16:37:35.250 329 12485.80 50.70 55291.65 88888.00 2007-11-25 16:37:35.375 329 12485.75 50.70 55291.62 88888.00 2007-11-25 16:37:35.500 329 12485.67 50.75 55291.65 88888.00 2007-11-25 16:37:35.625 329 12485.65 50.77 55291.65 88888.00 2007-11-25 16:37:35.750 329 12485.65 50.73 55291.62 88888.00 2007-11-25 16:37:35.875 329 12485.60 50.73 55291.62 88888.00 2007-11-25 16:37:36.000 329 12485.62 50.73 55291.57 88888.00 2007-11-25 16:37:36.125 329 12485.58 50.70 55291.65 88888.00 2007-11-25 16:37:36.250 329 12485.48 50.67 55291.68 88888.00 2007-11-25 16:37:36.375 329 12485.50 50.70 55291.65 88888.00 2007-11-25 16:37:36.500 329 12485.40 50.73 55291.65 88888.00 2007-11-25 16:37:36.625 329 12485.38 50.73 55291.68 88888.00 2007-11-25 16:37:36.750 329 12485.38 50.70 55291.68 88888.00 2007-11-25 16:37:36.875 329 12485.35 50.67 55291.68 88888.00 2007-11-25 16:37:37.000 329 12485.33 50.67 55291.65 88888.00 2007-11-25 16:37:37.125 329 12485.35 50.67 55291.68 88888.00 2007-11-25 16:37:37.250 329 12485.25 50.67 55291.68 88888.00 2007-11-25 16:37:37.375 329 12485.17 50.67 55291.65 88888.00 2007-11-25 16:37:37.500 329 12485.10 50.67 55291.65 88888.00 2007-11-25 16:37:37.625 329 12485.12 50.67 55291.68 88888.00 2007-11-25 16:37:37.750 329 12485.10 50.67 55291.65 88888.00 2007-11-25 16:37:37.875 329 12485.05 50.67 55291.68 88888.00 2007-11-25 16:37:38.000 329 12485.05 50.70 55291.65 88888.00 2007-11-25 16:37:38.125 329 12485.05 50.70 55291.65 88888.00 2007-11-25 16:37:38.250 329 12485.00 50.73 55291.68 88888.00 2007-11-25 16:37:38.375 329 12485.02 50.73 55291.68 88888.00 2007-11-25 16:37:38.500 329 12484.88 50.70 55291.68 88888.00 2007-11-25 16:37:38.625 329 12484.88 50.75 55291.70 88888.00 2007-11-25 16:37:38.750 329 12484.90 50.75 55291.72 88888.00 2007-11-25 16:37:38.875 329 12484.80 50.77 55291.70 88888.00 2007-11-25 16:37:39.000 329 12484.75 50.75 55291.70 88888.00 2007-11-25 16:37:39.125 329 12484.77 50.77 55291.70 88888.00 2007-11-25 16:37:39.250 329 12484.70 50.75 55291.75 88888.00 2007-11-25 16:37:39.375 329 12484.67 50.75 55291.72 88888.00 2007-11-25 16:37:39.500 329 12484.60 50.77 55291.72 88888.00 2007-11-25 16:37:39.625 329 12484.50 50.80 55291.72 88888.00 2007-11-25 16:37:39.750 329 12484.50 50.77 55291.72 88888.00 2007-11-25 16:37:39.875 329 12484.45 50.83 55291.72 88888.00 2007-11-25 16:37:40.000 329 12484.35 50.83 55291.72 88888.00 2007-11-25 16:37:40.125 329 12484.27 50.80 55291.72 88888.00 2007-11-25 16:37:40.250 329 12484.20 50.83 55291.75 88888.00 2007-11-25 16:37:40.375 329 12484.20 50.83 55291.78 88888.00 2007-11-25 16:37:40.500 329 12484.20 50.83 55291.75 88888.00 2007-11-25 16:37:40.625 329 12484.12 50.83 55291.75 88888.00 2007-11-25 16:37:40.750 329 12484.10 50.83 55291.78 88888.00 2007-11-25 16:37:40.875 329 12484.02 50.85 55291.75 88888.00 2007-11-25 16:37:41.000 329 12483.98 50.83 55291.78 88888.00 2007-11-25 16:37:41.125 329 12483.92 50.85 55291.80 88888.00 2007-11-25 16:37:41.250 329 12483.88 50.83 55291.80 88888.00 2007-11-25 16:37:41.375 329 12483.85 50.85 55291.75 88888.00 2007-11-25 16:37:41.500 329 12483.80 50.88 55291.75 88888.00 2007-11-25 16:37:41.625 329 12483.77 50.88 55291.75 88888.00 2007-11-25 16:37:41.750 329 12483.75 50.90 55291.75 88888.00 2007-11-25 16:37:41.875 329 12483.67 50.88 55291.75 88888.00 2007-11-25 16:37:42.000 329 12483.58 50.83 55291.72 88888.00 2007-11-25 16:37:42.125 329 12483.55 50.88 55291.75 88888.00 2007-11-25 16:37:42.250 329 12483.45 50.85 55291.78 88888.00 2007-11-25 16:37:42.375 329 12483.40 50.88 55291.78 88888.00 2007-11-25 16:37:42.500 329 12483.38 50.85 55291.80 88888.00 2007-11-25 16:37:42.625 329 12483.38 50.85 55291.80 88888.00 2007-11-25 16:37:42.750 329 12483.35 50.90 55291.80 88888.00 2007-11-25 16:37:42.875 329 12483.35 50.90 55291.80 88888.00 2007-11-25 16:37:43.000 329 12483.33 50.88 55291.80 88888.00 2007-11-25 16:37:43.125 329 12483.23 50.90 55291.78 88888.00 2007-11-25 16:37:43.250 329 12483.12 50.90 55291.78 88888.00 2007-11-25 16:37:43.375 329 12483.08 50.90 55291.78 88888.00 2007-11-25 16:37:43.500 329 12483.05 50.92 55291.80 88888.00 2007-11-25 16:37:43.625 329 12483.00 50.95 55291.80 88888.00 2007-11-25 16:37:43.750 329 12482.95 50.95 55291.82 88888.00 2007-11-25 16:37:43.875 329 12482.88 50.95 55291.80 88888.00 2007-11-25 16:37:44.000 329 12482.85 50.95 55291.80 88888.00 2007-11-25 16:37:44.125 329 12482.77 50.92 55291.82 88888.00 2007-11-25 16:37:44.250 329 12482.73 50.92 55291.82 88888.00 2007-11-25 16:37:44.375 329 12482.67 50.95 55291.85 88888.00 2007-11-25 16:37:44.500 329 12482.62 50.98 55291.85 88888.00 2007-11-25 16:37:44.625 329 12482.50 50.95 55291.82 88888.00 2007-11-25 16:37:44.750 329 12482.38 50.98 55291.85 88888.00 2007-11-25 16:37:44.875 329 12482.38 51.00 55291.88 88888.00 2007-11-25 16:37:45.000 329 12482.35 51.00 55291.90 88888.00 2007-11-25 16:37:45.125 329 12482.33 51.02 55291.90 88888.00 2007-11-25 16:37:45.250 329 12482.25 51.00 55291.88 88888.00 2007-11-25 16:37:45.375 329 12482.17 51.02 55291.88 88888.00 2007-11-25 16:37:45.500 329 12482.05 51.02 55291.90 88888.00 2007-11-25 16:37:45.625 329 12482.08 51.02 55291.88 88888.00 2007-11-25 16:37:45.750 329 12482.08 51.05 55291.90 88888.00 2007-11-25 16:37:45.875 329 12482.02 51.02 55291.90 88888.00 2007-11-25 16:37:46.000 329 12482.02 51.02 55291.88 88888.00 2007-11-25 16:37:46.125 329 12482.00 50.98 55291.90 88888.00 2007-11-25 16:37:46.250 329 12481.88 50.98 55291.90 88888.00 2007-11-25 16:37:46.375 329 12481.88 51.00 55291.90 88888.00 2007-11-25 16:37:46.500 329 12481.92 51.00 55291.95 88888.00 2007-11-25 16:37:46.625 329 12481.88 51.02 55291.90 88888.00 2007-11-25 16:37:46.750 329 12481.85 51.00 55291.90 88888.00 2007-11-25 16:37:46.875 329 12481.83 51.00 55291.93 88888.00 2007-11-25 16:37:47.000 329 12481.77 50.98 55291.90 88888.00 2007-11-25 16:37:47.125 329 12481.73 50.98 55291.90 88888.00 2007-11-25 16:37:47.250 329 12481.65 50.98 55291.93 88888.00 2007-11-25 16:37:47.375 329 12481.62 51.02 55291.93 88888.00 2007-11-25 16:37:47.500 329 12481.55 51.02 55291.93 88888.00 2007-11-25 16:37:47.625 329 12481.52 51.00 55291.93 88888.00 2007-11-25 16:37:47.750 329 12481.52 51.00 55291.90 88888.00 2007-11-25 16:37:47.875 329 12481.50 51.02 55291.88 88888.00 2007-11-25 16:37:48.000 329 12481.45 51.00 55291.85 88888.00 2007-11-25 16:37:48.125 329 12481.35 51.00 55291.88 88888.00 2007-11-25 16:37:48.250 329 12481.33 51.00 55291.93 88888.00 2007-11-25 16:37:48.375 329 12481.30 51.05 55291.90 88888.00 2007-11-25 16:37:48.500 329 12481.27 51.05 55291.90 88888.00 2007-11-25 16:37:48.625 329 12481.27 51.05 55291.90 88888.00 2007-11-25 16:37:48.750 329 12481.23 51.02 55291.90 88888.00 2007-11-25 16:37:48.875 329 12481.17 51.08 55291.88 88888.00 2007-11-25 16:37:49.000 329 12481.12 51.08 55291.90 88888.00 2007-11-25 16:37:49.125 329 12481.10 51.05 55291.88 88888.00 2007-11-25 16:37:49.250 329 12481.08 51.08 55291.88 88888.00 2007-11-25 16:37:49.375 329 12481.05 51.10 55291.88 88888.00 2007-11-25 16:37:49.500 329 12480.95 51.12 55291.88 88888.00 2007-11-25 16:37:49.625 329 12480.98 51.08 55291.90 88888.00 2007-11-25 16:37:49.750 329 12481.00 51.08 55291.90 88888.00 2007-11-25 16:37:49.875 329 12480.98 51.08 55291.90 88888.00 2007-11-25 16:37:50.000 329 12480.95 51.12 55291.88 88888.00 2007-11-25 16:37:50.125 329 12480.98 51.12 55291.88 88888.00 2007-11-25 16:37:50.250 329 12480.92 51.12 55291.88 88888.00 2007-11-25 16:37:50.375 329 12480.92 51.12 55291.88 88888.00 2007-11-25 16:37:50.500 329 12480.85 51.12 55291.88 88888.00 2007-11-25 16:37:50.625 329 12480.83 51.15 55291.88 88888.00 2007-11-25 16:37:50.750 329 12480.80 51.15 55291.88 88888.00 2007-11-25 16:37:50.875 329 12480.85 51.12 55291.82 88888.00 2007-11-25 16:37:51.000 329 12480.83 51.12 55291.80 88888.00 2007-11-25 16:37:51.125 329 12480.80 51.15 55291.80 88888.00 2007-11-25 16:37:51.250 329 12480.75 51.15 55291.82 88888.00 2007-11-25 16:37:51.375 329 12480.80 51.17 55291.82 88888.00 2007-11-25 16:37:51.500 329 12480.75 51.17 55291.82 88888.00 2007-11-25 16:37:51.625 329 12480.77 51.17 55291.80 88888.00 2007-11-25 16:37:51.750 329 12480.77 51.20 55291.80 88888.00 2007-11-25 16:37:51.875 329 12480.70 51.20 55291.82 88888.00 2007-11-25 16:37:52.000 329 12480.70 51.17 55291.80 88888.00 2007-11-25 16:37:52.125 329 12480.70 51.20 55291.82 88888.00 2007-11-25 16:37:52.250 329 12480.65 51.20 55291.82 88888.00 2007-11-25 16:37:52.375 329 12480.65 51.20 55291.85 88888.00 2007-11-25 16:37:52.500 329 12480.67 51.23 55291.82 88888.00 2007-11-25 16:37:52.625 329 12480.62 51.20 55291.82 88888.00 2007-11-25 16:37:52.750 329 12480.60 51.23 55291.80 88888.00 2007-11-25 16:37:52.875 329 12480.62 51.23 55291.78 88888.00 2007-11-25 16:37:53.000 329 12480.60 51.25 55291.78 88888.00 2007-11-25 16:37:53.125 329 12480.60 51.25 55291.78 88888.00 2007-11-25 16:37:53.250 329 12480.62 51.25 55291.78 88888.00 2007-11-25 16:37:53.375 329 12480.65 51.27 55291.78 88888.00 2007-11-25 16:37:53.500 329 12480.62 51.27 55291.78 88888.00 2007-11-25 16:37:53.625 329 12480.62 51.27 55291.75 88888.00 2007-11-25 16:37:53.750 329 12480.65 51.27 55291.72 88888.00 2007-11-25 16:37:53.875 329 12480.60 51.27 55291.75 88888.00 2007-11-25 16:37:54.000 329 12480.60 51.27 55291.75 88888.00 2007-11-25 16:37:54.125 329 12480.60 51.27 55291.75 88888.00 2007-11-25 16:37:54.250 329 12480.58 51.30 55291.72 88888.00 2007-11-25 16:37:54.375 329 12480.58 51.33 55291.70 88888.00 2007-11-25 16:37:54.500 329 12480.52 51.35 55291.72 88888.00 2007-11-25 16:37:54.625 329 12480.55 51.33 55291.72 88888.00 2007-11-25 16:37:54.750 329 12480.58 51.35 55291.70 88888.00 2007-11-25 16:37:54.875 329 12480.58 51.38 55291.68 88888.00 2007-11-25 16:37:55.000 329 12480.58 51.38 55291.68 88888.00 2007-11-25 16:37:55.125 329 12480.60 51.40 55291.70 88888.00 2007-11-25 16:37:55.250 329 12480.60 51.40 55291.65 88888.00 2007-11-25 16:37:55.375 329 12480.58 51.42 55291.70 88888.00 2007-11-25 16:37:55.500 329 12480.62 51.42 55291.68 88888.00 2007-11-25 16:37:55.625 329 12480.67 51.42 55291.68 88888.00 2007-11-25 16:37:55.750 329 12480.70 51.45 55291.65 88888.00 2007-11-25 16:37:55.875 329 12480.70 51.48 55291.65 88888.00 2007-11-25 16:37:56.000 329 12480.70 51.48 55291.65 88888.00 2007-11-25 16:37:56.125 329 12480.77 51.52 55291.65 88888.00 2007-11-25 16:37:56.250 329 12480.80 51.52 55291.60 88888.00 2007-11-25 16:37:56.375 329 12480.88 51.52 55291.60 88888.00 2007-11-25 16:37:56.500 329 12480.90 51.55 55291.57 88888.00 2007-11-25 16:37:56.625 329 12480.85 51.58 55291.55 88888.00 2007-11-25 16:37:56.750 329 12480.88 51.58 55291.55 88888.00 2007-11-25 16:37:56.875 329 12480.98 51.60 55291.53 88888.00 2007-11-25 16:37:57.000 329 12481.00 51.58 55291.50 88888.00 2007-11-25 16:37:57.125 329 12480.98 51.60 55291.50 88888.00 2007-11-25 16:37:57.250 329 12480.98 51.62 55291.53 88888.00 2007-11-25 16:37:57.375 329 12480.92 51.65 55291.53 88888.00 2007-11-25 16:37:57.500 329 12480.92 51.65 55291.55 88888.00 2007-11-25 16:37:57.625 329 12481.02 51.67 55291.53 88888.00 2007-11-25 16:37:57.750 329 12481.10 51.70 55291.50 88888.00 2007-11-25 16:37:57.875 329 12481.12 51.73 55291.47 88888.00 2007-11-25 16:37:58.000 329 12481.20 51.73 55291.45 88888.00 2007-11-25 16:37:58.125 329 12481.20 51.73 55291.45 88888.00 2007-11-25 16:37:58.250 329 12481.20 51.73 55291.47 88888.00 2007-11-25 16:37:58.375 329 12481.30 51.73 55291.45 88888.00 2007-11-25 16:37:58.500 329 12481.38 51.75 55291.43 88888.00 2007-11-25 16:37:58.625 329 12481.40 51.77 55291.45 88888.00 2007-11-25 16:37:58.750 329 12481.40 51.75 55291.45 88888.00 2007-11-25 16:37:58.875 329 12481.40 51.77 55291.43 88888.00 2007-11-25 16:37:59.000 329 12481.42 51.77 55291.40 88888.00 2007-11-25 16:37:59.125 329 12481.45 51.75 55291.40 88888.00 2007-11-25 16:37:59.250 329 12481.48 51.77 55291.40 88888.00 2007-11-25 16:37:59.375 329 12481.52 51.80 55291.40 88888.00 2007-11-25 16:37:59.500 329 12481.58 51.85 55291.35 88888.00 2007-11-25 16:37:59.625 329 12481.67 51.83 55291.32 88888.00 2007-11-25 16:37:59.750 329 12481.67 51.85 55291.32 88888.00 2007-11-25 16:37:59.875 329 12481.70 51.83 55291.32 88888.00 2007-11-25 16:38:00.000 329 12481.80 51.85 55291.32 88888.00 2007-11-25 16:38:00.125 329 12481.83 51.85 55291.32 88888.00 2007-11-25 16:38:00.250 329 12481.75 51.83 55291.32 88888.00 2007-11-25 16:38:00.375 329 12481.83 51.85 55291.30 88888.00 2007-11-25 16:38:00.500 329 12481.92 51.85 55291.28 88888.00 2007-11-25 16:38:00.625 329 12481.98 51.85 55291.28 88888.00 2007-11-25 16:38:00.750 329 12481.95 51.83 55291.28 88888.00 2007-11-25 16:38:00.875 329 12481.95 51.90 55291.25 88888.00 2007-11-25 16:38:01.000 329 12481.98 51.90 55291.25 88888.00 2007-11-25 16:38:01.125 329 12482.00 51.90 55291.25 88888.00 2007-11-25 16:38:01.250 329 12482.08 51.90 55291.22 88888.00 2007-11-25 16:38:01.375 329 12482.12 51.95 55291.22 88888.00 2007-11-25 16:38:01.500 329 12482.10 51.98 55291.22 88888.00 2007-11-25 16:38:01.625 329 12482.10 51.98 55291.20 88888.00 2007-11-25 16:38:01.750 329 12482.12 51.98 55291.22 88888.00 2007-11-25 16:38:01.875 329 12482.25 51.98 55291.18 88888.00 2007-11-25 16:38:02.000 329 12482.30 51.98 55291.18 88888.00 2007-11-25 16:38:02.125 329 12482.30 51.98 55291.18 88888.00 2007-11-25 16:38:02.250 329 12482.33 51.98 55291.18 88888.00 2007-11-25 16:38:02.375 329 12482.38 52.02 55291.15 88888.00 2007-11-25 16:38:02.500 329 12482.38 52.02 55291.15 88888.00 2007-11-25 16:38:02.625 329 12482.38 52.05 55291.15 88888.00 2007-11-25 16:38:02.750 329 12482.45 52.10 55291.15 88888.00 2007-11-25 16:38:02.875 329 12482.50 52.12 55291.12 88888.00 2007-11-25 16:38:03.000 329 12482.58 52.15 55291.07 88888.00 2007-11-25 16:38:03.125 329 12482.60 52.15 55291.10 88888.00 2007-11-25 16:38:03.250 329 12482.60 52.20 55291.10 88888.00 2007-11-25 16:38:03.375 329 12482.62 52.23 55291.10 88888.00 2007-11-25 16:38:03.500 329 12482.65 52.25 55291.07 88888.00 2007-11-25 16:38:03.625 329 12482.70 52.27 55291.05 88888.00 2007-11-25 16:38:03.750 329 12482.75 52.27 55291.05 88888.00 2007-11-25 16:38:03.875 329 12482.83 52.27 55291.03 88888.00 2007-11-25 16:38:04.000 329 12482.90 52.30 55291.00 88888.00 2007-11-25 16:38:04.125 329 12482.95 52.30 55290.97 88888.00 2007-11-25 16:38:04.250 329 12482.90 52.33 55291.00 88888.00 2007-11-25 16:38:04.375 329 12482.88 52.35 55291.00 88888.00 2007-11-25 16:38:04.500 329 12482.92 52.38 55291.00 88888.00 2007-11-25 16:38:04.625 329 12482.98 52.40 55290.95 88888.00 2007-11-25 16:38:04.750 329 12483.02 52.40 55290.97 88888.00 2007-11-25 16:38:04.875 329 12483.08 52.45 55290.97 88888.00 2007-11-25 16:38:05.000 329 12483.10 52.45 55290.95 88888.00 2007-11-25 16:38:05.125 329 12483.10 52.45 55290.97 88888.00 2007-11-25 16:38:05.250 329 12483.02 52.45 55290.97 88888.00 2007-11-25 16:38:05.375 329 12483.08 52.48 55290.97 88888.00 2007-11-25 16:38:05.500 329 12483.08 52.50 55290.95 88888.00 2007-11-25 16:38:05.625 329 12483.20 52.48 55290.93 88888.00 2007-11-25 16:38:05.750 329 12483.23 52.50 55290.95 88888.00 2007-11-25 16:38:05.875 329 12483.23 52.50 55290.95 88888.00 2007-11-25 16:38:06.000 329 12483.17 52.48 55290.95 88888.00 2007-11-25 16:38:06.125 329 12483.12 52.48 55290.93 88888.00 2007-11-25 16:38:06.250 329 12483.15 52.48 55290.90 88888.00 2007-11-25 16:38:06.375 329 12483.17 52.50 55290.90 88888.00 2007-11-25 16:38:06.500 329 12483.17 52.50 55290.93 88888.00 2007-11-25 16:38:06.625 329 12483.17 52.50 55290.93 88888.00 2007-11-25 16:38:06.750 329 12483.15 52.52 55290.90 88888.00 2007-11-25 16:38:06.875 329 12483.23 52.55 55290.93 88888.00 2007-11-25 16:38:07.000 329 12483.27 52.58 55290.90 88888.00 2007-11-25 16:38:07.125 329 12483.33 52.60 55290.88 88888.00 2007-11-25 16:38:07.250 329 12483.35 52.55 55290.90 88888.00 2007-11-25 16:38:07.375 329 12483.45 52.58 55290.90 88888.00 2007-11-25 16:38:07.500 329 12483.48 52.60 55290.90 88888.00 2007-11-25 16:38:07.625 329 12483.45 52.62 55290.90 88888.00 2007-11-25 16:38:07.750 329 12483.42 52.62 55290.95 88888.00 2007-11-25 16:38:07.875 329 12483.50 52.60 55290.93 88888.00 2007-11-25 16:38:08.000 329 12483.50 52.60 55290.93 88888.00 2007-11-25 16:38:08.125 329 12483.40 52.62 55290.90 88888.00 2007-11-25 16:38:08.250 329 12483.38 52.62 55290.88 88888.00 2007-11-25 16:38:08.375 329 12483.45 52.62 55290.93 88888.00 2007-11-25 16:38:08.500 329 12483.48 52.62 55290.93 88888.00 2007-11-25 16:38:08.625 329 12483.42 52.62 55290.93 88888.00 2007-11-25 16:38:08.750 329 12483.40 52.62 55290.93 88888.00 2007-11-25 16:38:08.875 329 12483.42 52.62 55290.93 88888.00 2007-11-25 16:38:09.000 329 12483.42 52.60 55290.90 88888.00 2007-11-25 16:38:09.125 329 12483.42 52.65 55290.90 88888.00 2007-11-25 16:38:09.250 329 12483.48 52.65 55290.93 88888.00 2007-11-25 16:38:09.375 329 12483.50 52.65 55290.93 88888.00 2007-11-25 16:38:09.500 329 12483.55 52.65 55290.93 88888.00 2007-11-25 16:38:09.625 329 12483.50 52.67 55290.90 88888.00 2007-11-25 16:38:09.750 329 12483.48 52.67 55290.93 88888.00 2007-11-25 16:38:09.875 329 12483.52 52.73 55290.93 88888.00 2007-11-25 16:38:10.000 329 12483.58 52.70 55290.90 88888.00 2007-11-25 16:38:10.125 329 12483.65 52.70 55290.90 88888.00 2007-11-25 16:38:10.250 329 12483.65 52.70 55290.93 88888.00 2007-11-25 16:38:10.375 329 12483.62 52.70 55290.95 88888.00 2007-11-25 16:38:10.500 329 12483.60 52.73 55290.93 88888.00 2007-11-25 16:38:10.625 329 12483.60 52.75 55290.95 88888.00 2007-11-25 16:38:10.750 329 12483.62 52.77 55290.95 88888.00 2007-11-25 16:38:10.875 329 12483.60 52.77 55290.95 88888.00 2007-11-25 16:38:11.000 329 12483.58 52.75 55290.95 88888.00 2007-11-25 16:38:11.125 329 12483.62 52.77 55290.97 88888.00 2007-11-25 16:38:11.250 329 12483.62 52.80 55290.95 88888.00 2007-11-25 16:38:11.375 329 12483.65 52.80 55290.95 88888.00 2007-11-25 16:38:11.500 329 12483.70 52.83 55290.93 88888.00 2007-11-25 16:38:11.625 329 12483.73 52.85 55290.93 88888.00 2007-11-25 16:38:11.750 329 12483.75 52.85 55290.93 88888.00 2007-11-25 16:38:11.875 329 12483.77 52.85 55290.95 88888.00 2007-11-25 16:38:12.000 329 12483.77 52.85 55290.90 88888.00 2007-11-25 16:38:12.125 329 12483.80 52.85 55290.93 88888.00 2007-11-25 16:38:12.250 329 12483.80 52.85 55290.93 88888.00 2007-11-25 16:38:12.375 329 12483.83 52.88 55290.93 88888.00 2007-11-25 16:38:12.500 329 12483.88 52.88 55290.93 88888.00 2007-11-25 16:38:12.625 329 12483.83 52.88 55290.93 88888.00 2007-11-25 16:38:12.750 329 12483.83 52.90 55290.93 88888.00 2007-11-25 16:38:12.875 329 12483.85 52.90 55290.93 88888.00 2007-11-25 16:38:13.000 329 12483.90 52.90 55290.95 88888.00 2007-11-25 16:38:13.125 329 12483.92 52.90 55290.95 88888.00 2007-11-25 16:38:13.250 329 12483.85 52.92 55290.93 88888.00 2007-11-25 16:38:13.375 329 12483.88 52.92 55290.93 88888.00 2007-11-25 16:38:13.500 329 12483.90 52.95 55290.95 88888.00 2007-11-25 16:38:13.625 329 12483.95 52.95 55290.93 88888.00 2007-11-25 16:38:13.750 329 12483.98 52.98 55290.90 88888.00 2007-11-25 16:38:13.875 329 12483.95 52.98 55290.93 88888.00 2007-11-25 16:38:14.000 329 12483.92 53.00 55290.93 88888.00 2007-11-25 16:38:14.125 329 12483.90 53.00 55290.93 88888.00 2007-11-25 16:38:14.250 329 12483.88 53.05 55290.97 88888.00 2007-11-25 16:38:14.375 329 12483.92 53.08 55290.95 88888.00 2007-11-25 16:38:14.500 329 12483.98 53.08 55290.95 88888.00 2007-11-25 16:38:14.625 329 12484.00 53.08 55290.95 88888.00 2007-11-25 16:38:14.750 329 12483.95 53.08 55290.97 88888.00 2007-11-25 16:38:14.875 329 12483.98 53.08 55290.95 88888.00 2007-11-25 16:38:15.000 329 12484.00 53.08 55290.95 88888.00 2007-11-25 16:38:15.125 329 12483.95 53.08 55290.95 88888.00 2007-11-25 16:38:15.250 329 12483.95 53.08 55290.97 88888.00 2007-11-25 16:38:15.375 329 12483.98 53.08 55290.97 88888.00 2007-11-25 16:38:15.500 329 12483.95 53.08 55290.97 88888.00 2007-11-25 16:38:15.625 329 12483.95 53.10 55290.97 88888.00 2007-11-25 16:38:15.750 329 12483.98 53.10 55290.97 88888.00 2007-11-25 16:38:15.875 329 12484.02 53.10 55290.95 88888.00 2007-11-25 16:38:16.000 329 12484.00 53.10 55290.93 88888.00 2007-11-25 16:38:16.125 329 12483.98 53.10 55290.97 88888.00 2007-11-25 16:38:16.250 329 12484.00 53.08 55290.97 88888.00 2007-11-25 16:38:16.375 329 12483.98 53.08 55290.97 88888.00 2007-11-25 16:38:16.500 329 12483.95 53.10 55291.00 88888.00 2007-11-25 16:38:16.625 329 12484.02 53.12 55291.03 88888.00 2007-11-25 16:38:16.750 329 12484.08 53.12 55291.00 88888.00 2007-11-25 16:38:16.875 329 12484.08 53.15 55291.00 88888.00 2007-11-25 16:38:17.000 329 12484.08 53.15 55290.97 88888.00 2007-11-25 16:38:17.125 329 12484.08 53.17 55291.03 88888.00 2007-11-25 16:38:17.250 329 12484.05 53.15 55291.03 88888.00 2007-11-25 16:38:17.375 329 12484.05 53.15 55291.03 88888.00 2007-11-25 16:38:17.500 329 12484.08 53.17 55291.03 88888.00 2007-11-25 16:38:17.625 329 12484.00 53.17 55291.05 88888.00 2007-11-25 16:38:17.750 329 12483.95 53.17 55291.07 88888.00 2007-11-25 16:38:17.875 329 12483.92 53.17 55291.07 88888.00 2007-11-25 16:38:18.000 329 12483.92 53.20 55291.05 88888.00 2007-11-25 16:38:18.125 329 12483.95 53.23 55291.07 88888.00 2007-11-25 16:38:18.250 329 12483.88 53.17 55291.10 88888.00 2007-11-25 16:38:18.375 329 12483.88 53.20 55291.10 88888.00 2007-11-25 16:38:18.500 329 12483.90 53.17 55291.10 88888.00 2007-11-25 16:38:18.625 329 12483.92 53.20 55291.10 88888.00 2007-11-25 16:38:18.750 329 12483.95 53.20 55291.07 88888.00 2007-11-25 16:38:18.875 329 12483.95 53.17 55291.10 88888.00 2007-11-25 16:38:19.000 329 12483.98 53.15 55291.10 88888.00 2007-11-25 16:38:19.125 329 12483.95 53.17 55291.15 88888.00 2007-11-25 16:38:19.250 329 12483.85 53.15 55291.15 88888.00 2007-11-25 16:38:19.375 329 12483.90 53.15 55291.15 88888.00 2007-11-25 16:38:19.500 329 12483.90 53.15 55291.15 88888.00 2007-11-25 16:38:19.625 329 12483.90 53.17 55291.15 88888.00 2007-11-25 16:38:19.750 329 12483.92 53.17 55291.15 88888.00 2007-11-25 16:38:19.875 329 12483.92 53.20 55291.12 88888.00 2007-11-25 16:38:20.000 329 12483.90 53.17 55291.10 88888.00 2007-11-25 16:38:20.125 329 12483.90 53.15 55291.10 88888.00 2007-11-25 16:38:20.250 329 12483.83 53.12 55291.15 88888.00 2007-11-25 16:38:20.375 329 12483.80 53.10 55291.12 88888.00 2007-11-25 16:38:20.500 329 12483.75 53.15 55291.12 88888.00 2007-11-25 16:38:20.625 329 12483.77 53.15 55291.15 88888.00 2007-11-25 16:38:20.750 329 12483.80 53.12 55291.15 88888.00 2007-11-25 16:38:20.875 329 12483.75 53.12 55291.12 88888.00 2007-11-25 16:38:21.000 329 12483.73 53.10 55291.15 88888.00 2007-11-25 16:38:21.125 329 12483.67 53.12 55291.18 88888.00 2007-11-25 16:38:21.250 329 12483.60 53.05 55291.15 88888.00 2007-11-25 16:38:21.375 329 12483.62 53.08 55291.18 88888.00 2007-11-25 16:38:21.500 329 12483.58 53.10 55291.18 88888.00 2007-11-25 16:38:21.625 329 12483.60 53.08 55291.20 88888.00 2007-11-25 16:38:21.750 329 12483.62 53.05 55291.25 88888.00 2007-11-25 16:38:21.875 329 12483.62 53.05 55291.28 88888.00 2007-11-25 16:38:22.000 329 12483.55 53.05 55291.28 88888.00 2007-11-25 16:38:22.125 329 12483.48 53.00 55291.28 88888.00 2007-11-25 16:38:22.250 329 12483.42 53.00 55291.25 88888.00 2007-11-25 16:38:22.375 329 12483.40 52.98 55291.30 88888.00 2007-11-25 16:38:22.500 329 12483.42 52.95 55291.30 88888.00 2007-11-25 16:38:22.625 329 12483.48 52.95 55291.30 88888.00 2007-11-25 16:38:22.750 329 12483.42 52.95 55291.30 88888.00 2007-11-25 16:38:22.875 329 12483.40 52.92 55291.30 88888.00 2007-11-25 16:38:23.000 329 12483.38 52.92 55291.30 88888.00 2007-11-25 16:38:23.125 329 12483.33 52.90 55291.32 88888.00 2007-11-25 16:38:23.250 329 12483.33 52.83 55291.32 88888.00 2007-11-25 16:38:23.375 329 12483.30 52.83 55291.35 88888.00 2007-11-25 16:38:23.500 329 12483.27 52.83 55291.38 88888.00 2007-11-25 16:38:23.625 329 12483.33 52.83 55291.38 88888.00 2007-11-25 16:38:23.750 329 12483.27 52.83 55291.43 88888.00 2007-11-25 16:38:23.875 329 12483.25 52.80 55291.43 88888.00 2007-11-25 16:38:24.000 329 12483.25 52.77 55291.43 88888.00 2007-11-25 16:38:24.125 329 12483.27 52.77 55291.40 88888.00 2007-11-25 16:38:24.250 329 12483.25 52.73 55291.40 88888.00 2007-11-25 16:38:24.375 329 12483.20 52.73 55291.40 88888.00 2007-11-25 16:38:24.500 329 12483.12 52.73 55291.43 88888.00 2007-11-25 16:38:24.625 329 12483.17 52.70 55291.40 88888.00 2007-11-25 16:38:24.750 329 12483.23 52.65 55291.43 88888.00 2007-11-25 16:38:24.875 329 12483.17 52.65 55291.43 88888.00 2007-11-25 16:38:25.000 329 12483.08 52.62 55291.45 88888.00 2007-11-25 16:38:25.125 329 12483.05 52.60 55291.43 88888.00 2007-11-25 16:38:25.250 329 12483.10 52.60 55291.45 88888.00 2007-11-25 16:38:25.375 329 12483.15 52.58 55291.45 88888.00 2007-11-25 16:38:25.500 329 12483.10 52.55 55291.43 88888.00 2007-11-25 16:38:25.625 329 12483.08 52.52 55291.47 88888.00 2007-11-25 16:38:25.750 329 12483.08 52.50 55291.47 88888.00 2007-11-25 16:38:25.875 329 12483.05 52.50 55291.50 88888.00 2007-11-25 16:38:26.000 329 12483.08 52.50 55291.55 88888.00 2007-11-25 16:38:26.125 329 12483.10 52.45 55291.50 88888.00 2007-11-25 16:38:26.250 329 12483.00 52.40 55291.50 88888.00 2007-11-25 16:38:26.375 329 12482.95 52.40 55291.50 88888.00 2007-11-25 16:38:26.500 329 12482.95 52.38 55291.53 88888.00 2007-11-25 16:38:26.625 329 12482.90 52.35 55291.53 88888.00 2007-11-25 16:38:26.750 329 12482.92 52.33 55291.53 88888.00 2007-11-25 16:38:26.875 329 12483.00 52.33 55291.50 88888.00 2007-11-25 16:38:27.000 329 12483.05 52.30 55291.53 88888.00 2007-11-25 16:38:27.125 329 12483.08 52.25 55291.55 88888.00 2007-11-25 16:38:27.250 329 12483.05 52.23 55291.55 88888.00 2007-11-25 16:38:27.375 329 12483.08 52.25 55291.53 88888.00 2007-11-25 16:38:27.500 329 12483.08 52.25 55291.53 88888.00 2007-11-25 16:38:27.625 329 12483.10 52.25 55291.57 88888.00 2007-11-25 16:38:27.750 329 12483.08 52.23 55291.55 88888.00 2007-11-25 16:38:27.875 329 12483.08 52.20 55291.55 88888.00 2007-11-25 16:38:28.000 329 12483.12 52.17 55291.55 88888.00 2007-11-25 16:38:28.125 329 12483.10 52.20 55291.60 88888.00 2007-11-25 16:38:28.250 329 12483.05 52.15 55291.57 88888.00 2007-11-25 16:38:28.375 329 12483.05 52.17 55291.57 88888.00 2007-11-25 16:38:28.500 329 12483.02 52.15 55291.57 88888.00 2007-11-25 16:38:28.625 329 12483.02 52.15 55291.60 88888.00 2007-11-25 16:38:28.750 329 12483.05 52.12 55291.57 88888.00 2007-11-25 16:38:28.875 329 12483.00 52.10 55291.60 88888.00 2007-11-25 16:38:29.000 329 12482.95 52.05 55291.60 88888.00 2007-11-25 16:38:29.125 329 12482.90 52.05 55291.60 88888.00 2007-11-25 16:38:29.250 329 12482.88 52.00 55291.60 88888.00 2007-11-25 16:38:29.375 329 12482.88 52.02 55291.60 88888.00 2007-11-25 16:38:29.500 329 12482.85 52.00 55291.62 88888.00 2007-11-25 16:38:29.625 329 12482.90 52.00 55291.62 88888.00 2007-11-25 16:38:29.750 329 12482.98 51.98 55291.62 88888.00 2007-11-25 16:38:29.875 329 12482.98 51.98 55291.65 88888.00 2007-11-25 16:38:30.000 329 12482.90 51.95 55291.65 88888.00 2007-11-25 16:38:30.125 329 12482.85 51.92 55291.68 88888.00 2007-11-25 16:38:30.250 329 12482.85 51.85 55291.62 88888.00 2007-11-25 16:38:30.375 329 12482.85 51.90 55291.68 88888.00 2007-11-25 16:38:30.500 329 12482.85 51.88 55291.65 88888.00 2007-11-25 16:38:30.625 329 12482.85 51.85 55291.62 88888.00 2007-11-25 16:38:30.750 329 12482.83 51.83 55291.65 88888.00 2007-11-25 16:38:30.875 329 12482.85 51.85 55291.65 88888.00 2007-11-25 16:38:31.000 329 12482.90 51.80 55291.68 88888.00 2007-11-25 16:38:31.125 329 12482.85 51.80 55291.68 88888.00 2007-11-25 16:38:31.250 329 12482.77 51.75 55291.68 88888.00 2007-11-25 16:38:31.375 329 12482.77 51.77 55291.68 88888.00 2007-11-25 16:38:31.500 329 12482.70 51.75 55291.68 88888.00 2007-11-25 16:38:31.625 329 12482.67 51.75 55291.68 88888.00 2007-11-25 16:38:31.750 329 12482.73 51.70 55291.68 88888.00 2007-11-25 16:38:31.875 329 12482.75 51.67 55291.68 88888.00 2007-11-25 16:38:32.000 329 12482.75 51.67 55291.65 88888.00 2007-11-25 16:38:32.125 329 12482.75 51.67 55291.68 88888.00 2007-11-25 16:38:32.250 329 12482.70 51.62 55291.70 88888.00 2007-11-25 16:38:32.375 329 12482.70 51.60 55291.70 88888.00 2007-11-25 16:38:32.500 329 12482.67 51.58 55291.72 88888.00 2007-11-25 16:38:32.625 329 12482.67 51.60 55291.72 88888.00 2007-11-25 16:38:32.750 329 12482.70 51.60 55291.75 88888.00 2007-11-25 16:38:32.875 329 12482.77 51.58 55291.70 88888.00 2007-11-25 16:38:33.000 329 12482.75 51.52 55291.68 88888.00 2007-11-25 16:38:33.125 329 12482.75 51.52 55291.72 88888.00 2007-11-25 16:38:33.250 329 12482.75 51.50 55291.70 88888.00 2007-11-25 16:38:33.375 329 12482.73 51.48 55291.70 88888.00 2007-11-25 16:38:33.500 329 12482.70 51.48 55291.70 88888.00 2007-11-25 16:38:33.625 329 12482.75 51.45 55291.72 88888.00 2007-11-25 16:38:33.750 329 12482.77 51.45 55291.72 88888.00 2007-11-25 16:38:33.875 329 12482.80 51.42 55291.72 88888.00 2007-11-25 16:38:34.000 329 12482.77 51.42 55291.72 88888.00 2007-11-25 16:38:34.125 329 12482.73 51.40 55291.72 88888.00 2007-11-25 16:38:34.250 329 12482.65 51.40 55291.62 88888.00 2007-11-25 16:38:34.375 329 12482.65 51.40 55291.72 88888.00 2007-11-25 16:38:34.500 329 12482.75 51.38 55291.72 88888.00 2007-11-25 16:38:34.625 329 12482.75 51.35 55291.72 88888.00 2007-11-25 16:38:34.750 329 12482.73 51.35 55291.70 88888.00 2007-11-25 16:38:34.875 329 12482.75 51.35 55291.70 88888.00 2007-11-25 16:38:35.000 329 12482.80 51.35 55291.72 88888.00 2007-11-25 16:38:35.125 329 12482.80 51.35 55291.75 88888.00 2007-11-25 16:38:35.250 329 12482.77 51.33 55291.72 88888.00 2007-11-25 16:38:35.375 329 12482.85 51.35 55291.70 88888.00 2007-11-25 16:38:35.500 329 12482.75 51.35 55291.70 88888.00 2007-11-25 16:38:35.625 329 12482.70 51.33 55291.70 88888.00 2007-11-25 16:38:35.750 329 12482.80 51.30 55291.70 88888.00 2007-11-25 16:38:35.875 329 12482.75 51.27 55291.68 88888.00 2007-11-25 16:38:36.000 329 12482.83 51.30 55291.68 88888.00 2007-11-25 16:38:36.125 329 12482.85 51.30 55291.70 88888.00 2007-11-25 16:38:36.250 329 12482.80 51.27 55291.70 88888.00 2007-11-25 16:38:36.375 329 12482.83 51.27 55291.70 88888.00 2007-11-25 16:38:36.500 329 12482.83 51.30 55291.65 88888.00 2007-11-25 16:38:36.625 329 12482.85 51.30 55291.65 88888.00 2007-11-25 16:38:36.750 329 12482.88 51.25 55291.65 88888.00 2007-11-25 16:38:36.875 329 12482.92 51.25 55291.68 88888.00 2007-11-25 16:38:37.000 329 12482.92 51.25 55291.68 88888.00 2007-11-25 16:38:37.125 329 12482.85 51.25 55291.70 88888.00 2007-11-25 16:38:37.250 329 12482.83 51.23 55291.70 88888.00 2007-11-25 16:38:37.375 329 12482.80 51.25 55291.70 88888.00 2007-11-25 16:38:37.500 329 12482.80 51.23 55291.70 88888.00 2007-11-25 16:38:37.625 329 12482.88 51.23 55291.70 88888.00 2007-11-25 16:38:37.750 329 12482.90 51.23 55291.68 88888.00 2007-11-25 16:38:37.875 329 12482.85 51.23 55291.70 88888.00 2007-11-25 16:38:38.000 329 12482.83 51.25 55291.65 88888.00 2007-11-25 16:38:38.125 329 12482.90 51.27 55291.65 88888.00 2007-11-25 16:38:38.250 329 12482.88 51.27 55291.68 88888.00 2007-11-25 16:38:38.375 329 12482.80 51.25 55291.65 88888.00 2007-11-25 16:38:38.500 329 12482.88 51.25 55291.65 88888.00 2007-11-25 16:38:38.625 329 12482.95 51.25 55291.65 88888.00 2007-11-25 16:38:38.750 329 12482.95 51.23 55291.65 88888.00 2007-11-25 16:38:38.875 329 12482.95 51.25 55291.62 88888.00 2007-11-25 16:38:39.000 329 12482.98 51.23 55291.60 88888.00 2007-11-25 16:38:39.125 329 12483.02 51.23 55291.60 88888.00 2007-11-25 16:38:39.250 329 12482.98 51.23 55291.62 88888.00 2007-11-25 16:38:39.375 329 12482.95 51.23 55291.60 88888.00 2007-11-25 16:38:39.500 329 12482.98 51.25 55291.60 88888.00 2007-11-25 16:38:39.625 329 12483.00 51.27 55291.60 88888.00 2007-11-25 16:38:39.750 329 12483.02 51.27 55291.60 88888.00 2007-11-25 16:38:39.875 329 12483.02 51.27 55291.62 88888.00 2007-11-25 16:38:40.000 329 12483.02 51.30 55291.62 88888.00 2007-11-25 16:38:40.125 329 12483.00 51.30 55291.60 88888.00 2007-11-25 16:38:40.250 329 12482.95 51.27 55291.60 88888.00 2007-11-25 16:38:40.375 329 12483.00 51.30 55291.60 88888.00 2007-11-25 16:38:40.500 329 12483.02 51.30 55291.60 88888.00 2007-11-25 16:38:40.625 329 12483.02 51.33 55291.60 88888.00 2007-11-25 16:38:40.750 329 12483.02 51.27 55291.60 88888.00 2007-11-25 16:38:40.875 329 12483.02 51.33 55291.60 88888.00 2007-11-25 16:38:41.000 329 12483.08 51.30 55291.57 88888.00 2007-11-25 16:38:41.125 329 12483.05 51.30 55291.60 88888.00 2007-11-25 16:38:41.250 329 12482.95 51.30 55291.60 88888.00 2007-11-25 16:38:41.375 329 12482.98 51.30 55291.60 88888.00 2007-11-25 16:38:41.500 329 12483.10 51.33 55291.60 88888.00 2007-11-25 16:38:41.625 329 12483.15 51.33 55291.60 88888.00 2007-11-25 16:38:41.750 329 12483.20 51.35 55291.62 88888.00 2007-11-25 16:38:41.875 329 12483.15 51.35 55291.62 88888.00 2007-11-25 16:38:42.000 329 12483.12 51.33 55291.57 88888.00 2007-11-25 16:38:42.125 329 12483.17 51.33 55291.60 88888.00 2007-11-25 16:38:42.250 329 12483.17 51.35 55291.57 88888.00 2007-11-25 16:38:42.375 329 12483.08 51.35 55291.57 88888.00 2007-11-25 16:38:42.500 329 12483.15 51.35 55291.60 88888.00 2007-11-25 16:38:42.625 329 12483.17 51.38 55291.57 88888.00 2007-11-25 16:38:42.750 329 12483.23 51.40 55291.55 88888.00 2007-11-25 16:38:42.875 329 12483.20 51.40 55291.57 88888.00 2007-11-25 16:38:43.000 329 12483.15 51.40 55291.55 88888.00 2007-11-25 16:38:43.125 329 12483.20 51.40 55291.53 88888.00 2007-11-25 16:38:43.250 329 12483.20 51.42 55291.53 88888.00 2007-11-25 16:38:43.375 329 12483.20 51.42 55291.55 88888.00 2007-11-25 16:38:43.500 329 12483.17 51.45 55291.50 88888.00 2007-11-25 16:38:43.625 329 12483.20 51.45 55291.53 88888.00 2007-11-25 16:38:43.750 329 12483.25 51.42 55291.55 88888.00 2007-11-25 16:38:43.875 329 12483.25 51.42 55291.55 88888.00 2007-11-25 16:38:44.000 329 12483.23 51.42 55291.55 88888.00 2007-11-25 16:38:44.125 329 12483.23 51.45 55291.57 88888.00 2007-11-25 16:38:44.250 329 12483.25 51.42 55291.57 88888.00 2007-11-25 16:38:44.375 329 12483.27 51.40 55291.57 88888.00 2007-11-25 16:38:44.500 329 12483.25 51.42 55291.57 88888.00 2007-11-25 16:38:44.625 329 12483.23 51.45 55291.55 88888.00 2007-11-25 16:38:44.750 329 12483.25 51.45 55291.53 88888.00 2007-11-25 16:38:44.875 329 12483.30 51.45 55291.53 88888.00 2007-11-25 16:38:45.000 329 12483.27 51.45 55291.53 88888.00 2007-11-25 16:38:45.125 329 12483.25 51.45 55291.53 88888.00 2007-11-25 16:38:45.250 329 12483.20 51.45 55291.55 88888.00 2007-11-25 16:38:45.375 329 12483.25 51.48 55291.53 88888.00 2007-11-25 16:38:45.500 329 12483.27 51.50 55291.53 88888.00 2007-11-25 16:38:45.625 329 12483.25 51.48 55291.55 88888.00 2007-11-25 16:38:45.750 329 12483.25 51.45 55291.57 88888.00 2007-11-25 16:38:45.875 329 12483.27 51.45 55291.55 88888.00 2007-11-25 16:38:46.000 329 12483.30 51.50 55291.55 88888.00 2007-11-25 16:38:46.125 329 12483.30 51.50 55291.55 88888.00 2007-11-25 16:38:46.250 329 12483.23 51.45 55291.55 88888.00 2007-11-25 16:38:46.375 329 12483.27 51.48 55291.53 88888.00 2007-11-25 16:38:46.500 329 12483.25 51.48 55291.55 88888.00 2007-11-25 16:38:46.625 329 12483.25 51.50 55291.55 88888.00 2007-11-25 16:38:46.750 329 12483.20 51.48 55291.55 88888.00 2007-11-25 16:38:46.875 329 12483.23 51.48 55291.53 88888.00 2007-11-25 16:38:47.000 329 12483.25 51.48 55291.50 88888.00 2007-11-25 16:38:47.125 329 12483.25 51.48 55291.53 88888.00 2007-11-25 16:38:47.250 329 12483.23 51.50 55291.53 88888.00 2007-11-25 16:38:47.375 329 12483.25 51.52 55291.53 88888.00 2007-11-25 16:38:47.500 329 12483.27 51.52 55291.53 88888.00 2007-11-25 16:38:47.625 329 12483.23 51.52 55291.55 88888.00 2007-11-25 16:38:47.750 329 12483.15 51.52 55291.55 88888.00 2007-11-25 16:38:47.875 329 12483.23 51.52 55291.50 88888.00 2007-11-25 16:38:48.000 329 12483.23 51.55 55291.50 88888.00 2007-11-25 16:38:48.125 329 12483.20 51.58 55291.53 88888.00 2007-11-25 16:38:48.250 329 12483.17 51.58 55291.55 88888.00 2007-11-25 16:38:48.375 329 12483.23 51.58 55291.57 88888.00 2007-11-25 16:38:48.500 329 12483.25 51.58 55291.60 88888.00 2007-11-25 16:38:48.625 329 12483.20 51.58 55291.57 88888.00 2007-11-25 16:38:48.750 329 12483.15 51.60 55291.55 88888.00 2007-11-25 16:38:48.875 329 12483.15 51.60 55291.57 88888.00 2007-11-25 16:38:49.000 329 12483.15 51.62 55291.55 88888.00 2007-11-25 16:38:49.125 329 12483.17 51.60 55291.53 88888.00 2007-11-25 16:38:49.250 329 12483.10 51.58 55291.53 88888.00 2007-11-25 16:38:49.375 329 12483.08 51.58 55291.55 88888.00 2007-11-25 16:38:49.500 329 12483.05 51.62 55291.53 88888.00 2007-11-25 16:38:49.625 329 12483.05 51.60 55291.53 88888.00 2007-11-25 16:38:49.750 329 12483.00 51.58 55291.55 88888.00 2007-11-25 16:38:49.875 329 12482.98 51.60 55291.53 88888.00 2007-11-25 16:38:50.000 329 12482.92 51.62 55291.53 88888.00 2007-11-25 16:38:50.125 329 12482.90 51.62 55291.55 88888.00 2007-11-25 16:38:50.250 329 12482.85 51.62 55291.57 88888.00 2007-11-25 16:38:50.375 329 12482.90 51.67 55291.55 88888.00 2007-11-25 16:38:50.500 329 12482.95 51.67 55291.55 88888.00 2007-11-25 16:38:50.625 329 12482.90 51.67 55291.57 88888.00 2007-11-25 16:38:50.750 329 12482.85 51.67 55291.57 88888.00 2007-11-25 16:38:50.875 329 12482.85 51.73 55291.55 88888.00 2007-11-25 16:38:51.000 329 12482.88 51.67 55291.53 88888.00 2007-11-25 16:38:51.125 329 12482.85 51.70 55291.57 88888.00 2007-11-25 16:38:51.250 329 12482.75 51.70 55291.60 88888.00 2007-11-25 16:38:51.375 329 12482.77 51.73 55291.57 88888.00 2007-11-25 16:38:51.500 329 12482.70 51.73 55291.60 88888.00 2007-11-25 16:38:51.625 329 12482.60 51.73 55291.60 88888.00 2007-11-25 16:38:51.750 329 12482.67 51.75 55291.57 88888.00 2007-11-25 16:38:51.875 329 12482.67 51.77 55291.57 88888.00 2007-11-25 16:38:52.000 329 12482.67 51.77 55291.57 88888.00 2007-11-25 16:38:52.125 329 12482.65 51.77 55291.60 88888.00 2007-11-25 16:38:52.250 329 12482.62 51.75 55291.60 88888.00 2007-11-25 16:38:52.375 329 12482.65 51.77 55291.57 88888.00 2007-11-25 16:38:52.500 329 12482.58 51.80 55291.57 88888.00 2007-11-25 16:38:52.625 329 12482.55 51.77 55291.57 88888.00 2007-11-25 16:38:52.750 329 12482.52 51.80 55291.57 88888.00 2007-11-25 16:38:52.875 329 12482.52 51.80 55291.57 88888.00 2007-11-25 16:38:53.000 329 12482.50 51.80 55291.57 88888.00 2007-11-25 16:38:53.125 329 12482.45 51.83 55291.57 88888.00 2007-11-25 16:38:53.250 329 12482.48 51.85 55291.57 88888.00 2007-11-25 16:38:53.375 329 12482.50 51.83 55291.55 88888.00 2007-11-25 16:38:53.500 329 12482.42 51.85 55291.55 88888.00 2007-11-25 16:38:53.625 329 12482.42 51.85 55291.55 88888.00 2007-11-25 16:38:53.750 329 12482.45 51.85 55291.57 88888.00 2007-11-25 16:38:53.875 329 12482.42 51.83 55291.60 88888.00 2007-11-25 16:38:54.000 329 12482.35 51.85 55291.57 88888.00 2007-11-25 16:38:54.125 329 12482.35 51.88 55291.57 88888.00 2007-11-25 16:38:54.250 329 12482.33 51.88 55291.60 88888.00 2007-11-25 16:38:54.375 329 12482.35 51.90 55291.62 88888.00 2007-11-25 16:38:54.500 329 12482.40 51.90 55291.60 88888.00 2007-11-25 16:38:54.625 329 12482.42 51.90 55291.62 88888.00 2007-11-25 16:38:54.750 329 12482.38 51.88 55291.60 88888.00 2007-11-25 16:38:54.875 329 12482.35 51.88 55291.57 88888.00 2007-11-25 16:38:55.000 329 12482.33 51.90 55291.60 88888.00 2007-11-25 16:38:55.125 329 12482.30 51.90 55291.60 88888.00 2007-11-25 16:38:55.250 329 12482.27 51.90 55291.60 88888.00 2007-11-25 16:38:55.375 329 12482.33 51.92 55291.60 88888.00 2007-11-25 16:38:55.500 329 12482.30 51.92 55291.62 88888.00 2007-11-25 16:38:55.625 329 12482.30 51.90 55291.62 88888.00 2007-11-25 16:38:55.750 329 12482.30 51.90 55291.62 88888.00 2007-11-25 16:38:55.875 329 12482.33 51.98 55291.62 88888.00 2007-11-25 16:38:56.000 329 12482.27 51.95 55291.62 88888.00 2007-11-25 16:38:56.125 329 12482.23 51.95 55291.62 88888.00 2007-11-25 16:38:56.250 329 12482.15 51.95 55291.70 88888.00 2007-11-25 16:38:56.375 329 12482.15 51.98 55291.65 88888.00 2007-11-25 16:38:56.500 329 12482.17 51.98 55291.65 88888.00 2007-11-25 16:38:56.625 329 12482.17 52.00 55291.65 88888.00 2007-11-25 16:38:56.750 329 12482.12 52.02 55291.65 88888.00 2007-11-25 16:38:56.875 329 12482.15 52.02 55291.62 88888.00 2007-11-25 16:38:57.000 329 12482.15 52.00 55291.65 88888.00 2007-11-25 16:38:57.125 329 12482.08 52.02 55291.65 88888.00 2007-11-25 16:38:57.250 329 12482.05 52.00 55291.65 88888.00 2007-11-25 16:38:57.375 329 12482.10 52.02 55291.68 88888.00 2007-11-25 16:38:57.500 329 12482.05 52.05 55291.68 88888.00 2007-11-25 16:38:57.625 329 12482.00 52.05 55291.68 88888.00 2007-11-25 16:38:57.750 329 12481.95 52.02 55291.68 88888.00 2007-11-25 16:38:57.875 329 12481.90 52.05 55291.65 88888.00 2007-11-25 16:38:58.000 329 12481.85 52.05 55291.65 88888.00 2007-11-25 16:38:58.125 329 12481.90 52.05 55291.68 88888.00 2007-11-25 16:38:58.250 329 12481.90 52.05 55291.70 88888.00 2007-11-25 16:38:58.375 329 12481.92 52.08 55291.68 88888.00 2007-11-25 16:38:58.500 329 12481.90 52.05 55291.70 88888.00 2007-11-25 16:38:58.625 329 12481.85 52.05 55291.70 88888.00 2007-11-25 16:38:58.750 329 12481.83 52.08 55291.68 88888.00 2007-11-25 16:38:58.875 329 12481.83 52.05 55291.68 88888.00 2007-11-25 16:38:59.000 329 12481.85 52.02 55291.68 88888.00 2007-11-25 16:38:59.125 329 12481.83 52.02 55291.70 88888.00 2007-11-25 16:38:59.250 329 12481.80 52.00 55291.70 88888.00 2007-11-25 16:38:59.375 329 12481.83 52.00 55291.70 88888.00 2007-11-25 16:38:59.500 329 12481.80 52.02 55291.70 88888.00 2007-11-25 16:38:59.625 329 12481.75 52.00 55291.70 88888.00 2007-11-25 16:38:59.750 329 12481.73 52.02 55291.70 88888.00 2007-11-25 16:38:59.875 329 12481.75 52.02 55291.72 88888.00 2007-11-25 16:39:00.000 329 12481.70 52.00 55291.70 88888.00 2007-11-25 16:39:00.125 329 12481.65 51.98 55291.68 88888.00 2007-11-25 16:39:00.250 329 12481.52 51.95 55291.70 88888.00 2007-11-25 16:39:00.375 329 12481.60 51.95 55291.70 88888.00 2007-11-25 16:39:00.500 329 12481.62 51.95 55291.72 88888.00 2007-11-25 16:39:00.625 329 12481.60 51.95 55291.70 88888.00 2007-11-25 16:39:00.750 329 12481.52 51.95 55291.70 88888.00 2007-11-25 16:39:00.875 329 12481.48 52.00 55291.72 88888.00 2007-11-25 16:39:01.000 329 12481.42 51.95 55291.72 88888.00 2007-11-25 16:39:01.125 329 12481.38 51.95 55291.75 88888.00 2007-11-25 16:39:01.250 329 12481.30 51.92 55291.78 88888.00 2007-11-25 16:39:01.375 329 12481.27 51.92 55291.72 88888.00 2007-11-25 16:39:01.500 329 12481.27 51.95 55291.75 88888.00 2007-11-25 16:39:01.625 329 12481.25 51.92 55291.78 88888.00 2007-11-25 16:39:01.750 329 12481.27 51.90 55291.78 88888.00 2007-11-25 16:39:01.875 329 12481.27 51.90 55291.80 88888.00 2007-11-25 16:39:02.000 329 12481.15 51.88 55291.78 88888.00 2007-11-25 16:39:02.125 329 12481.20 51.88 55291.75 88888.00 2007-11-25 16:39:02.250 329 12481.23 51.85 55291.78 88888.00 2007-11-25 16:39:02.375 329 12481.23 51.83 55291.72 88888.00 2007-11-25 16:39:02.500 329 12481.10 51.85 55291.75 88888.00 2007-11-25 16:39:02.625 329 12481.02 51.83 55291.75 88888.00 2007-11-25 16:39:02.750 329 12480.95 51.83 55291.75 88888.00 2007-11-25 16:39:02.875 329 12480.90 51.80 55291.78 88888.00 2007-11-25 16:39:03.000 329 12480.88 51.80 55291.72 88888.00 2007-11-25 16:39:03.125 329 12480.85 51.75 55291.75 88888.00 2007-11-25 16:39:03.250 329 12480.80 51.75 55291.78 88888.00 2007-11-25 16:39:03.375 329 12480.83 51.80 55291.75 88888.00 2007-11-25 16:39:03.500 329 12480.83 51.77 55291.80 88888.00 2007-11-25 16:39:03.625 329 12480.85 51.75 55291.80 88888.00 2007-11-25 16:39:03.750 329 12480.80 51.75 55291.82 88888.00 2007-11-25 16:39:03.875 329 12480.70 51.67 55291.82 88888.00 2007-11-25 16:39:04.000 329 12480.65 51.65 55291.80 88888.00 2007-11-25 16:39:04.125 329 12480.62 51.62 55291.85 88888.00 2007-11-25 16:39:04.250 329 12480.60 51.65 55291.82 88888.00 2007-11-25 16:39:04.375 329 12480.62 51.65 55291.82 88888.00 2007-11-25 16:39:04.500 329 12480.65 51.60 55291.82 88888.00 2007-11-25 16:39:04.625 329 12480.67 51.60 55291.88 88888.00 2007-11-25 16:39:04.750 329 12480.65 51.60 55291.90 88888.00 2007-11-25 16:39:04.875 329 12480.58 51.60 55291.88 88888.00 2007-11-25 16:39:05.000 329 12480.48 51.58 55291.88 88888.00 2007-11-25 16:39:05.125 329 12480.45 51.58 55291.85 88888.00 2007-11-25 16:39:05.250 329 12480.42 51.55 55291.88 88888.00 2007-11-25 16:39:05.375 329 12480.45 51.58 55291.85 88888.00 2007-11-25 16:39:05.500 329 12480.45 51.58 55291.88 88888.00 2007-11-25 16:39:05.625 329 12480.42 51.52 55291.88 88888.00 2007-11-25 16:39:05.750 329 12480.40 51.52 55291.85 88888.00 2007-11-25 16:39:05.875 329 12480.40 51.52 55291.88 88888.00 2007-11-25 16:39:06.000 329 12480.35 51.50 55291.88 88888.00 2007-11-25 16:39:06.125 329 12480.35 51.50 55291.88 88888.00 2007-11-25 16:39:06.250 329 12480.27 51.50 55291.88 88888.00 2007-11-25 16:39:06.375 329 12480.20 51.48 55291.88 88888.00 2007-11-25 16:39:06.500 329 12480.17 51.50 55291.88 88888.00 2007-11-25 16:39:06.625 329 12480.25 51.48 55291.90 88888.00 2007-11-25 16:39:06.750 329 12480.25 51.45 55291.90 88888.00 2007-11-25 16:39:06.875 329 12480.23 51.48 55291.90 88888.00 2007-11-25 16:39:07.000 329 12480.20 51.50 55291.88 88888.00 2007-11-25 16:39:07.125 329 12480.23 51.50 55291.90 88888.00 2007-11-25 16:39:07.250 329 12480.25 51.45 55291.90 88888.00 2007-11-25 16:39:07.375 329 12480.23 51.48 55291.88 88888.00 2007-11-25 16:39:07.500 329 12480.25 51.48 55291.88 88888.00 2007-11-25 16:39:07.625 329 12480.20 51.48 55291.90 88888.00 2007-11-25 16:39:07.750 329 12480.15 51.48 55291.88 88888.00 2007-11-25 16:39:07.875 329 12480.20 51.45 55291.82 88888.00 2007-11-25 16:39:08.000 329 12480.20 51.48 55291.88 88888.00 2007-11-25 16:39:08.125 329 12480.15 51.48 55291.90 88888.00 2007-11-25 16:39:08.250 329 12480.12 51.45 55291.90 88888.00 2007-11-25 16:39:08.375 329 12480.17 51.48 55291.90 88888.00 2007-11-25 16:39:08.500 329 12480.17 51.48 55291.82 88888.00 2007-11-25 16:39:08.625 329 12480.10 51.48 55291.85 88888.00 2007-11-25 16:39:08.750 329 12480.10 51.50 55291.82 88888.00 2007-11-25 16:39:08.875 329 12480.15 51.48 55291.85 88888.00 2007-11-25 16:39:09.000 329 12480.20 51.48 55291.85 88888.00 2007-11-25 16:39:09.125 329 12480.15 51.50 55291.82 88888.00 2007-11-25 16:39:09.250 329 12480.08 51.45 55291.85 88888.00 2007-11-25 16:39:09.375 329 12480.00 51.48 55291.85 88888.00 2007-11-25 16:39:09.500 329 12480.00 51.50 55291.85 88888.00 2007-11-25 16:39:09.625 329 12480.05 51.50 55291.85 88888.00 2007-11-25 16:39:09.750 329 12480.00 51.48 55291.85 88888.00 2007-11-25 16:39:09.875 329 12480.05 51.48 55291.85 88888.00 2007-11-25 16:39:10.000 329 12480.02 51.48 55291.88 88888.00 2007-11-25 16:39:10.125 329 12479.98 51.45 55291.90 88888.00 2007-11-25 16:39:10.250 329 12479.98 51.45 55291.88 88888.00 2007-11-25 16:39:10.375 329 12480.00 51.48 55291.82 88888.00 2007-11-25 16:39:10.500 329 12480.02 51.45 55291.85 88888.00 2007-11-25 16:39:10.625 329 12480.05 51.48 55291.85 88888.00 2007-11-25 16:39:10.750 329 12480.08 51.50 55291.85 88888.00 2007-11-25 16:39:10.875 329 12480.05 51.48 55291.85 88888.00 2007-11-25 16:39:11.000 329 12480.00 51.48 55291.82 88888.00 2007-11-25 16:39:11.125 329 12480.02 51.48 55291.82 88888.00 2007-11-25 16:39:11.250 329 12480.02 51.48 55291.82 88888.00 2007-11-25 16:39:11.375 329 12480.08 51.52 55291.78 88888.00 2007-11-25 16:39:11.500 329 12480.10 51.50 55291.82 88888.00 2007-11-25 16:39:11.625 329 12480.10 51.50 55291.78 88888.00 2007-11-25 16:39:11.750 329 12480.12 51.50 55291.78 88888.00 2007-11-25 16:39:11.875 329 12480.15 51.52 55291.75 88888.00 2007-11-25 16:39:12.000 329 12480.20 51.55 55291.78 88888.00 2007-11-25 16:39:12.125 329 12480.17 51.55 55291.78 88888.00 2007-11-25 16:39:12.250 329 12480.05 51.52 55291.78 88888.00 2007-11-25 16:39:12.375 329 12480.05 51.58 55291.78 88888.00 2007-11-25 16:39:12.500 329 12480.10 51.60 55291.78 88888.00 2007-11-25 16:39:12.625 329 12480.12 51.62 55291.78 88888.00 2007-11-25 16:39:12.750 329 12480.15 51.65 55291.75 88888.00 2007-11-25 16:39:12.875 329 12480.15 51.65 55291.72 88888.00 2007-11-25 16:39:13.000 329 12480.15 51.70 55291.75 88888.00 2007-11-25 16:39:13.125 329 12480.15 51.73 55291.78 88888.00 2007-11-25 16:39:13.250 329 12480.15 51.73 55291.80 88888.00 2007-11-25 16:39:13.375 329 12480.12 51.73 55291.75 88888.00 2007-11-25 16:39:13.500 329 12480.17 51.77 55291.70 88888.00 2007-11-25 16:39:13.625 329 12480.25 51.77 55291.70 88888.00 2007-11-25 16:39:13.750 329 12480.20 51.77 55291.70 88888.00 2007-11-25 16:39:13.875 329 12480.15 51.77 55291.68 88888.00 2007-11-25 16:39:14.000 329 12480.15 51.80 55291.68 88888.00 2007-11-25 16:39:14.125 329 12480.15 51.85 55291.70 88888.00 2007-11-25 16:39:14.250 329 12480.20 51.85 55291.68 88888.00 2007-11-25 16:39:14.375 329 12480.25 51.88 55291.68 88888.00 2007-11-25 16:39:14.500 329 12480.27 51.90 55291.65 88888.00 2007-11-25 16:39:14.625 329 12480.30 51.90 55291.62 88888.00 2007-11-25 16:39:14.750 329 12480.33 51.95 55291.62 88888.00 2007-11-25 16:39:14.875 329 12480.35 51.95 55291.60 88888.00 2007-11-25 16:39:15.000 329 12480.38 51.98 55291.60 88888.00 2007-11-25 16:39:15.125 329 12480.42 51.98 55291.62 88888.00 2007-11-25 16:39:15.250 329 12480.38 52.00 55291.57 88888.00 2007-11-25 16:39:15.375 329 12480.35 52.00 55291.57 88888.00 2007-11-25 16:39:15.500 329 12480.30 52.05 55291.55 88888.00 2007-11-25 16:39:15.625 329 12480.40 52.05 55291.57 88888.00 2007-11-25 16:39:15.750 329 12480.40 52.08 55291.57 88888.00 2007-11-25 16:39:15.875 329 12480.35 52.10 55291.60 88888.00 2007-11-25 16:39:16.000 329 12480.40 52.08 55291.57 88888.00 2007-11-25 16:39:16.125 329 12480.45 52.10 55291.57 88888.00 2007-11-25 16:39:16.250 329 12480.45 52.12 55291.60 88888.00 2007-11-25 16:39:16.375 329 12480.45 52.20 55291.55 88888.00 2007-11-25 16:39:16.500 329 12480.38 52.20 55291.53 88888.00 2007-11-25 16:39:16.625 329 12480.33 52.23 55291.53 88888.00 2007-11-25 16:39:16.750 329 12480.38 52.25 55291.53 88888.00 2007-11-25 16:39:16.875 329 12480.40 52.27 55291.53 88888.00 2007-11-25 16:39:17.000 329 12480.40 52.33 55291.50 88888.00 2007-11-25 16:39:17.125 329 12480.38 52.35 55291.55 88888.00 2007-11-25 16:39:17.250 329 12480.35 52.38 55291.57 88888.00 2007-11-25 16:39:17.375 329 12480.35 52.40 55291.53 88888.00 2007-11-25 16:39:17.500 329 12480.45 52.42 55291.50 88888.00 2007-11-25 16:39:17.625 329 12480.48 52.48 55291.53 88888.00 2007-11-25 16:39:17.750 329 12480.48 52.48 55291.47 88888.00 2007-11-25 16:39:17.875 329 12480.50 52.50 55291.47 88888.00 2007-11-25 16:39:18.000 329 12480.52 52.50 55291.47 88888.00 2007-11-25 16:39:18.125 329 12480.48 52.58 55291.50 88888.00 2007-11-25 16:39:18.250 329 12480.38 52.55 55291.50 88888.00 2007-11-25 16:39:18.375 329 12480.40 52.52 55291.50 88888.00 2007-11-25 16:39:18.500 329 12480.48 52.58 55291.50 88888.00 2007-11-25 16:39:18.625 329 12480.55 52.62 55291.47 88888.00 2007-11-25 16:39:18.750 329 12480.55 52.67 55291.50 88888.00 2007-11-25 16:39:18.875 329 12480.52 52.70 55291.47 88888.00 2007-11-25 16:39:19.000 329 12480.55 52.70 55291.45 88888.00 2007-11-25 16:39:19.125 329 12480.62 52.73 55291.40 88888.00 2007-11-25 16:39:19.250 329 12480.70 52.75 55291.47 88888.00 2007-11-25 16:39:19.375 329 12480.67 52.75 55291.50 88888.00 2007-11-25 16:39:19.500 329 12480.60 52.80 55291.47 88888.00 2007-11-25 16:39:19.625 329 12480.62 52.80 55291.47 88888.00 2007-11-25 16:39:19.750 329 12480.67 52.83 55291.47 88888.00 2007-11-25 16:39:19.875 329 12480.67 52.85 55291.50 88888.00 2007-11-25 16:39:20.000 329 12480.73 52.88 55291.47 88888.00 2007-11-25 16:39:20.125 329 12480.62 52.85 55291.47 88888.00 2007-11-25 16:39:20.250 329 12480.55 52.88 55291.47 88888.00 2007-11-25 16:39:20.375 329 12480.65 52.90 55291.47 88888.00 2007-11-25 16:39:20.500 329 12480.67 52.95 55291.40 88888.00 2007-11-25 16:39:20.625 329 12480.62 52.98 55291.45 88888.00 2007-11-25 16:39:20.750 329 12480.58 53.00 55291.45 88888.00 2007-11-25 16:39:20.875 329 12480.62 53.02 55291.43 88888.00 2007-11-25 16:39:21.000 329 12480.67 53.08 55291.40 88888.00 2007-11-25 16:39:21.125 329 12480.70 53.10 55291.43 88888.00 2007-11-25 16:39:21.250 329 12480.73 53.10 55291.43 88888.00 2007-11-25 16:39:21.375 329 12480.73 53.15 55291.43 88888.00 2007-11-25 16:39:21.500 329 12480.67 53.17 55291.43 88888.00 2007-11-25 16:39:21.625 329 12480.70 53.17 55291.38 88888.00 2007-11-25 16:39:21.750 329 12480.70 53.20 55291.43 88888.00 2007-11-25 16:39:21.875 329 12480.75 53.20 55291.43 88888.00 2007-11-25 16:39:22.000 329 12480.80 53.23 55291.43 88888.00 2007-11-25 16:39:22.125 329 12480.80 53.25 55291.40 88888.00 2007-11-25 16:39:22.250 329 12480.75 53.27 55291.40 88888.00 2007-11-25 16:39:22.375 329 12480.73 53.30 55291.40 88888.00 2007-11-25 16:39:22.500 329 12480.67 53.30 55291.38 88888.00 2007-11-25 16:39:22.625 329 12480.73 53.33 55291.40 88888.00 2007-11-25 16:39:22.750 329 12480.75 53.33 55291.40 88888.00 2007-11-25 16:39:22.875 329 12480.75 53.35 55291.40 88888.00 2007-11-25 16:39:23.000 329 12480.67 53.35 55291.38 88888.00 2007-11-25 16:39:23.125 329 12480.73 53.38 55291.38 88888.00 2007-11-25 16:39:23.250 329 12480.75 53.38 55291.40 88888.00 2007-11-25 16:39:23.375 329 12480.80 53.42 55291.40 88888.00 2007-11-25 16:39:23.500 329 12480.88 53.40 55291.40 88888.00 2007-11-25 16:39:23.625 329 12480.92 53.40 55291.40 88888.00 2007-11-25 16:39:23.750 329 12480.95 53.45 55291.38 88888.00 2007-11-25 16:39:23.875 329 12480.92 53.45 55291.35 88888.00 2007-11-25 16:39:24.000 329 12480.92 53.45 55291.38 88888.00 2007-11-25 16:39:24.125 329 12480.88 53.50 55291.38 88888.00 2007-11-25 16:39:24.250 329 12480.90 53.48 55291.38 88888.00 2007-11-25 16:39:24.375 329 12480.90 53.45 55291.40 88888.00 2007-11-25 16:39:24.500 329 12480.92 53.48 55291.38 88888.00 2007-11-25 16:39:24.625 329 12480.92 53.48 55291.35 88888.00 2007-11-25 16:39:24.750 329 12480.92 53.50 55291.35 88888.00 2007-11-25 16:39:24.875 329 12481.00 53.52 55291.38 88888.00 2007-11-25 16:39:25.000 329 12481.05 53.52 55291.35 88888.00 2007-11-25 16:39:25.125 329 12481.10 53.55 55291.35 88888.00 2007-11-25 16:39:25.250 329 12481.15 53.58 55291.32 88888.00 2007-11-25 16:39:25.375 329 12481.12 53.62 55291.32 88888.00 2007-11-25 16:39:25.500 329 12481.12 53.62 55291.28 88888.00 2007-11-25 16:39:25.625 329 12481.12 53.62 55291.28 88888.00 2007-11-25 16:39:25.750 329 12481.17 53.60 55291.30 88888.00 2007-11-25 16:39:25.875 329 12481.20 53.62 55291.30 88888.00 2007-11-25 16:39:26.000 329 12481.27 53.65 55291.30 88888.00 2007-11-25 16:39:26.125 329 12481.30 53.65 55291.35 88888.00 2007-11-25 16:39:26.250 329 12481.27 53.67 55291.30 88888.00 2007-11-25 16:39:26.375 329 12481.33 53.67 55291.28 88888.00 2007-11-25 16:39:26.500 329 12481.38 53.70 55291.28 88888.00 2007-11-25 16:39:26.625 329 12481.38 53.70 55291.28 88888.00 2007-11-25 16:39:26.750 329 12481.38 53.77 55291.30 88888.00 2007-11-25 16:39:26.875 329 12481.42 53.80 55291.28 88888.00 2007-11-25 16:39:27.000 329 12481.48 53.80 55291.25 88888.00 2007-11-25 16:39:27.125 329 12481.55 53.85 55291.25 88888.00 2007-11-25 16:39:27.250 329 12481.62 53.85 55291.25 88888.00 2007-11-25 16:39:27.375 329 12481.65 53.88 55291.28 88888.00 2007-11-25 16:39:27.500 329 12481.65 53.92 55291.28 88888.00 2007-11-25 16:39:27.625 329 12481.67 53.95 55291.28 88888.00 2007-11-25 16:39:27.750 329 12481.73 53.95 55291.28 88888.00 2007-11-25 16:39:27.875 329 12481.77 53.98 55291.28 88888.00 2007-11-25 16:39:28.000 329 12481.77 53.98 55291.25 88888.00 2007-11-25 16:39:28.125 329 12481.77 54.02 55291.25 88888.00 2007-11-25 16:39:28.250 329 12481.80 54.02 55291.28 88888.00 2007-11-25 16:39:28.375 329 12481.88 54.05 55291.25 88888.00 2007-11-25 16:39:28.500 329 12481.90 54.05 55291.25 88888.00 2007-11-25 16:39:28.625 329 12481.92 54.05 55291.25 88888.00 2007-11-25 16:39:28.750 329 12481.92 54.08 55291.25 88888.00 2007-11-25 16:39:28.875 329 12481.98 54.08 55291.25 88888.00 2007-11-25 16:39:29.000 329 12481.98 54.12 55291.25 88888.00 2007-11-25 16:39:29.125 329 12482.00 54.12 55291.25 88888.00 2007-11-25 16:39:29.250 329 12482.05 54.12 55291.22 88888.00 2007-11-25 16:39:29.375 329 12482.05 54.12 55291.25 88888.00 2007-11-25 16:39:29.500 329 12482.10 54.15 55291.22 88888.00 2007-11-25 16:39:29.625 329 12482.15 54.17 55291.20 88888.00 2007-11-25 16:39:29.750 329 12482.15 54.17 55291.22 88888.00 2007-11-25 16:39:29.875 329 12482.17 54.20 55291.22 88888.00 2007-11-25 16:39:30.000 329 12482.20 54.20 55291.22 88888.00 2007-11-25 16:39:30.125 329 12482.17 54.20 55291.22 88888.00 2007-11-25 16:39:30.250 329 12482.15 54.17 55291.25 88888.00 2007-11-25 16:39:30.375 329 12482.20 54.23 55291.25 88888.00 2007-11-25 16:39:30.500 329 12482.20 54.25 55291.25 88888.00 2007-11-25 16:39:30.625 329 12482.23 54.20 55291.25 88888.00 2007-11-25 16:39:30.750 329 12482.38 54.25 55291.20 88888.00 2007-11-25 16:39:30.875 329 12482.42 54.25 55291.22 88888.00 2007-11-25 16:39:31.000 329 12482.45 54.25 55291.20 88888.00 2007-11-25 16:39:31.125 329 12482.45 54.25 55291.20 88888.00 2007-11-25 16:39:31.250 329 12482.45 54.23 55291.20 88888.00 2007-11-25 16:39:31.375 329 12482.50 54.23 55291.20 88888.00 2007-11-25 16:39:31.500 329 12482.58 54.23 55291.20 88888.00 2007-11-25 16:39:31.625 329 12482.65 54.20 55291.22 88888.00 2007-11-25 16:39:31.750 329 12482.65 54.23 55291.22 88888.00 2007-11-25 16:39:31.875 329 12482.62 54.25 55291.25 88888.00 2007-11-25 16:39:32.000 329 12482.70 54.25 55291.22 88888.00 2007-11-25 16:39:32.125 329 12482.75 54.23 55291.22 88888.00 2007-11-25 16:39:32.250 329 12482.77 54.23 55291.25 88888.00 2007-11-25 16:39:32.375 329 12482.77 54.25 55291.22 88888.00 2007-11-25 16:39:32.500 329 12482.83 54.23 55291.22 88888.00 2007-11-25 16:39:32.625 329 12482.88 54.23 55291.18 88888.00 2007-11-25 16:39:32.750 329 12482.92 54.20 55291.18 88888.00 2007-11-25 16:39:32.875 329 12482.95 54.20 55291.20 88888.00 2007-11-25 16:39:33.000 329 12482.92 54.25 55291.20 88888.00 2007-11-25 16:39:33.125 329 12482.98 54.25 55291.20 88888.00 2007-11-25 16:39:33.250 329 12483.02 54.23 55291.22 88888.00 2007-11-25 16:39:33.375 329 12483.08 54.25 55291.22 88888.00 2007-11-25 16:39:33.500 329 12483.02 54.20 55291.25 88888.00 2007-11-25 16:39:33.625 329 12483.00 54.23 55291.20 88888.00 2007-11-25 16:39:33.750 329 12483.15 54.25 55291.22 88888.00 2007-11-25 16:39:33.875 329 12483.20 54.23 55291.22 88888.00 2007-11-25 16:39:34.000 329 12483.20 54.23 55291.22 88888.00 2007-11-25 16:39:34.125 329 12483.25 54.20 55291.25 88888.00 2007-11-25 16:39:34.250 329 12483.27 54.15 55291.25 88888.00 2007-11-25 16:39:34.375 329 12483.30 54.20 55291.22 88888.00 2007-11-25 16:39:34.500 329 12483.35 54.20 55291.22 88888.00 2007-11-25 16:39:34.625 329 12483.42 54.20 55291.20 88888.00 2007-11-25 16:39:34.750 329 12483.50 54.17 55291.22 88888.00 2007-11-25 16:39:34.875 329 12483.55 54.17 55291.20 88888.00 2007-11-25 16:39:35.000 329 12483.58 54.17 55291.20 88888.00 2007-11-25 16:39:35.125 329 12483.55 54.20 55291.20 88888.00 2007-11-25 16:39:35.250 329 12483.52 54.23 55291.25 88888.00 2007-11-25 16:39:35.375 329 12483.60 54.25 55291.22 88888.00 2007-11-25 16:39:35.500 329 12483.65 54.23 55291.22 88888.00 2007-11-25 16:39:35.625 329 12483.67 54.30 55291.25 88888.00 2007-11-25 16:39:35.750 329 12483.75 54.33 55291.25 88888.00 2007-11-25 16:39:35.875 329 12483.77 54.30 55291.20 88888.00 2007-11-25 16:39:36.000 329 12483.83 54.27 55291.20 88888.00 2007-11-25 16:39:36.125 329 12483.85 54.27 55291.18 88888.00 2007-11-25 16:39:36.250 329 12483.85 54.27 55291.20 88888.00 2007-11-25 16:39:36.375 329 12483.95 54.30 55291.18 88888.00 2007-11-25 16:39:36.500 329 12484.00 54.33 55291.18 88888.00 2007-11-25 16:39:36.625 329 12484.08 54.33 55291.18 88888.00 2007-11-25 16:39:36.750 329 12484.15 54.33 55291.18 88888.00 2007-11-25 16:39:36.875 329 12484.23 54.35 55291.20 88888.00 2007-11-25 16:39:37.000 329 12484.23 54.35 55291.18 88888.00 2007-11-25 16:39:37.125 329 12484.25 54.35 55291.15 88888.00 2007-11-25 16:39:37.250 329 12484.27 54.35 55291.18 88888.00 2007-11-25 16:39:37.375 329 12484.30 54.38 55291.15 88888.00 2007-11-25 16:39:37.500 329 12484.35 54.35 55291.10 88888.00 2007-11-25 16:39:37.625 329 12484.40 54.38 55291.15 88888.00 2007-11-25 16:39:37.750 329 12484.48 54.35 55291.18 88888.00 2007-11-25 16:39:37.875 329 12484.48 54.35 55291.18 88888.00 2007-11-25 16:39:38.000 329 12484.55 54.35 55291.20 88888.00 2007-11-25 16:39:38.125 329 12484.58 54.35 55291.20 88888.00 2007-11-25 16:39:38.250 329 12484.55 54.35 55291.18 88888.00 2007-11-25 16:39:38.375 329 12484.62 54.35 55291.18 88888.00 2007-11-25 16:39:38.500 329 12484.73 54.33 55291.18 88888.00 2007-11-25 16:39:38.625 329 12484.75 54.33 55291.18 88888.00 2007-11-25 16:39:38.750 329 12484.77 54.33 55291.15 88888.00 2007-11-25 16:39:38.875 329 12484.75 54.35 55291.18 88888.00 2007-11-25 16:39:39.000 329 12484.73 54.33 55291.18 88888.00 2007-11-25 16:39:39.125 329 12484.75 54.33 55291.18 88888.00 2007-11-25 16:39:39.250 329 12484.90 54.33 55291.18 88888.00 2007-11-25 16:39:39.375 329 12484.98 54.33 55291.18 88888.00 2007-11-25 16:39:39.500 329 12484.95 54.30 55291.18 88888.00 2007-11-25 16:39:39.625 329 12484.90 54.33 55291.18 88888.00 2007-11-25 16:39:39.750 329 12484.92 54.35 55291.20 88888.00 2007-11-25 16:39:39.875 329 12485.00 54.33 55291.18 88888.00 2007-11-25 16:39:40.000 329 12484.92 54.33 55291.15 88888.00 2007-11-25 16:39:40.125 329 12484.92 54.35 55291.18 88888.00 2007-11-25 16:39:40.250 329 12485.05 54.33 55291.15 88888.00 2007-11-25 16:39:40.375 329 12485.08 54.33 55291.12 88888.00 2007-11-25 16:39:40.500 329 12485.02 54.33 55291.15 88888.00 2007-11-25 16:39:40.625 329 12485.05 54.35 55291.20 88888.00 2007-11-25 16:39:40.750 329 12485.10 54.33 55291.18 88888.00 2007-11-25 16:39:40.875 329 12485.12 54.33 55291.18 88888.00 2007-11-25 16:39:41.000 329 12485.12 54.30 55291.18 88888.00 2007-11-25 16:39:41.125 329 12485.12 54.30 55291.20 88888.00 2007-11-25 16:39:41.250 329 12485.12 54.30 55291.20 88888.00 2007-11-25 16:39:41.375 329 12485.12 54.33 55291.20 88888.00 2007-11-25 16:39:41.500 329 12485.10 54.33 55291.20 88888.00 2007-11-25 16:39:41.625 329 12485.05 54.30 55291.18 88888.00 2007-11-25 16:39:41.750 329 12485.12 54.27 55291.18 88888.00 2007-11-25 16:39:41.875 329 12485.17 54.25 55291.22 88888.00 2007-11-25 16:39:42.000 329 12485.17 54.25 55291.22 88888.00 2007-11-25 16:39:42.125 329 12485.17 54.25 55291.25 88888.00 2007-11-25 16:39:42.250 329 12485.20 54.20 55291.28 88888.00 2007-11-25 16:39:42.375 329 12485.20 54.23 55291.28 88888.00 2007-11-25 16:39:42.500 329 12485.15 54.23 55291.25 88888.00 2007-11-25 16:39:42.625 329 12485.08 54.20 55291.25 88888.00 2007-11-25 16:39:42.750 329 12485.05 54.15 55291.25 88888.00 2007-11-25 16:39:42.875 329 12485.08 54.15 55291.28 88888.00 2007-11-25 16:39:43.000 329 12485.00 54.15 55291.28 88888.00 2007-11-25 16:39:43.125 329 12484.90 54.15 55291.28 88888.00 2007-11-25 16:39:43.250 329 12484.85 54.12 55291.32 88888.00 2007-11-25 16:39:43.375 329 12484.88 54.15 55291.32 88888.00 2007-11-25 16:39:43.500 329 12484.85 54.12 55291.32 88888.00 2007-11-25 16:39:43.625 329 12484.88 54.08 55291.32 88888.00 2007-11-25 16:39:43.750 329 12484.90 54.08 55291.32 88888.00 2007-11-25 16:39:43.875 329 12484.90 54.10 55291.32 88888.00 2007-11-25 16:39:44.000 329 12484.90 54.10 55291.32 88888.00 2007-11-25 16:39:44.125 329 12484.85 54.10 55291.35 88888.00 2007-11-25 16:39:44.250 329 12484.80 54.08 55291.38 88888.00 2007-11-25 16:39:44.375 329 12484.80 54.10 55291.40 88888.00 2007-11-25 16:39:44.500 329 12484.77 54.10 55291.38 88888.00 2007-11-25 16:39:44.625 329 12484.77 54.10 55291.40 88888.00 2007-11-25 16:39:44.750 329 12484.67 54.08 55291.43 88888.00 2007-11-25 16:39:44.875 329 12484.62 54.05 55291.45 88888.00 2007-11-25 16:39:45.000 329 12484.55 54.05 55291.45 88888.00 2007-11-25 16:39:45.125 329 12484.48 54.05 55291.47 88888.00 2007-11-25 16:39:45.250 329 12484.38 54.02 55291.50 88888.00 2007-11-25 16:39:45.375 329 12484.40 54.05 55291.50 88888.00 2007-11-25 16:39:45.500 329 12484.42 54.02 55291.50 88888.00 2007-11-25 16:39:45.625 329 12484.40 54.02 55291.50 88888.00 2007-11-25 16:39:45.750 329 12484.27 53.98 55291.53 88888.00 2007-11-25 16:39:45.875 329 12484.25 53.95 55291.53 88888.00 2007-11-25 16:39:46.000 329 12484.20 53.92 55291.53 88888.00 2007-11-25 16:39:46.125 329 12484.05 53.92 55291.53 88888.00 2007-11-25 16:39:46.250 329 12483.95 53.92 55291.55 88888.00 2007-11-25 16:39:46.375 329 12483.92 53.92 55291.55 88888.00 2007-11-25 16:39:46.500 329 12483.85 53.92 55291.57 88888.00 2007-11-25 16:39:46.625 329 12483.80 53.88 55291.57 88888.00 2007-11-25 16:39:46.750 329 12483.73 53.85 55291.60 88888.00 2007-11-25 16:39:46.875 329 12483.65 53.85 55291.62 88888.00 2007-11-25 16:39:47.000 329 12483.60 53.83 55291.65 88888.00 2007-11-25 16:39:47.125 329 12483.58 53.83 55291.68 88888.00 2007-11-25 16:39:47.250 329 12483.48 53.77 55291.68 88888.00 2007-11-25 16:39:47.375 329 12483.42 53.75 55291.70 88888.00 2007-11-25 16:39:47.500 329 12483.27 53.75 55291.72 88888.00 2007-11-25 16:39:47.625 329 12483.23 53.73 55291.75 88888.00 2007-11-25 16:39:47.750 329 12483.17 53.70 55291.75 88888.00 2007-11-25 16:39:47.875 329 12483.10 53.70 55291.78 88888.00 2007-11-25 16:39:48.000 329 12483.00 53.67 55291.78 88888.00 2007-11-25 16:39:48.125 329 12482.88 53.65 55291.80 88888.00 2007-11-25 16:39:48.250 329 12482.80 53.62 55291.82 88888.00 2007-11-25 16:39:48.375 329 12482.83 53.62 55291.82 88888.00 2007-11-25 16:39:48.500 329 12482.70 53.60 55291.85 88888.00 2007-11-25 16:39:48.625 329 12482.60 53.60 55291.82 88888.00 2007-11-25 16:39:48.750 329 12482.55 53.58 55291.85 88888.00 2007-11-25 16:39:48.875 329 12482.48 53.58 55291.88 88888.00 2007-11-25 16:39:49.000 329 12482.40 53.55 55291.88 88888.00 2007-11-25 16:39:49.125 329 12482.33 53.52 55291.93 88888.00 2007-11-25 16:39:49.250 329 12482.27 53.52 55291.95 88888.00 2007-11-25 16:39:49.375 329 12482.20 53.52 55291.93 88888.00 2007-11-25 16:39:49.500 329 12482.12 53.50 55291.95 88888.00 2007-11-25 16:39:49.625 329 12482.05 53.48 55291.95 88888.00 2007-11-25 16:39:49.750 329 12482.00 53.48 55291.97 88888.00 2007-11-25 16:39:49.875 329 12481.88 53.45 55292.00 88888.00 2007-11-25 16:39:50.000 329 12481.80 53.42 55292.00 88888.00 2007-11-25 16:39:50.125 329 12481.70 53.40 55292.03 88888.00 2007-11-25 16:39:50.250 329 12481.65 53.35 55292.00 88888.00 2007-11-25 16:39:50.375 329 12481.65 53.35 55292.03 88888.00 2007-11-25 16:39:50.500 329 12481.58 53.30 55292.03 88888.00 2007-11-25 16:39:50.625 329 12481.50 53.30 55292.05 88888.00 2007-11-25 16:39:50.750 329 12481.45 53.30 55292.05 88888.00 2007-11-25 16:39:50.875 329 12481.35 53.27 55292.05 88888.00 2007-11-25 16:39:51.000 329 12481.30 53.27 55292.05 88888.00 2007-11-25 16:39:51.125 329 12481.23 53.27 55292.03 88888.00 2007-11-25 16:39:51.250 329 12481.12 53.25 55292.10 88888.00 2007-11-25 16:39:51.375 329 12481.05 53.25 55292.12 88888.00 2007-11-25 16:39:51.500 329 12480.95 53.25 55292.10 88888.00 2007-11-25 16:39:51.625 329 12480.88 53.20 55292.15 88888.00 2007-11-25 16:39:51.750 329 12480.80 53.20 55292.15 88888.00 2007-11-25 16:39:51.875 329 12480.77 53.20 55292.15 88888.00 2007-11-25 16:39:52.000 329 12480.70 53.15 55292.18 88888.00 2007-11-25 16:39:52.125 329 12480.60 53.12 55292.20 88888.00 2007-11-25 16:39:52.250 329 12480.50 53.10 55292.22 88888.00 2007-11-25 16:39:52.375 329 12480.50 53.10 55292.20 88888.00 2007-11-25 16:39:52.500 329 12480.38 53.08 55292.20 88888.00 2007-11-25 16:39:52.625 329 12480.33 53.08 55292.22 88888.00 2007-11-25 16:39:52.750 329 12480.30 53.08 55292.25 88888.00 2007-11-25 16:39:52.875 329 12480.30 53.02 55292.22 88888.00 2007-11-25 16:39:53.000 329 12480.25 53.02 55292.25 88888.00 2007-11-25 16:39:53.125 329 12480.17 53.00 55292.25 88888.00 2007-11-25 16:39:53.250 329 12480.12 52.95 55292.28 88888.00 2007-11-25 16:39:53.375 329 12480.10 52.95 55292.28 88888.00 2007-11-25 16:39:53.500 329 12480.08 52.95 55292.28 88888.00 2007-11-25 16:39:53.625 329 12480.00 52.95 55292.28 88888.00 2007-11-25 16:39:53.750 329 12479.95 52.92 55292.30 88888.00 2007-11-25 16:39:53.875 329 12479.88 52.90 55292.30 88888.00 2007-11-25 16:39:54.000 329 12479.85 52.88 55292.25 88888.00 2007-11-25 16:39:54.125 329 12479.77 52.88 55292.30 88888.00 2007-11-25 16:39:54.250 329 12479.65 52.85 55292.32 88888.00 2007-11-25 16:39:54.375 329 12479.77 52.88 55292.30 88888.00 2007-11-25 16:39:54.500 329 12479.80 52.85 55292.35 88888.00 2007-11-25 16:39:54.625 329 12479.73 52.85 55292.35 88888.00 2007-11-25 16:39:54.750 329 12479.67 52.85 55292.38 88888.00 2007-11-25 16:39:54.875 329 12479.65 52.85 55292.40 88888.00 2007-11-25 16:39:55.000 329 12479.65 52.88 55292.38 88888.00 2007-11-25 16:39:55.125 329 12479.65 52.85 55292.40 88888.00 2007-11-25 16:39:55.250 329 12479.60 52.83 55292.43 88888.00 2007-11-25 16:39:55.375 329 12479.52 52.85 55292.38 88888.00 2007-11-25 16:39:55.500 329 12479.52 52.85 55292.38 88888.00 2007-11-25 16:39:55.625 329 12479.52 52.85 55292.38 88888.00 2007-11-25 16:39:55.750 329 12479.52 52.85 55292.35 88888.00 2007-11-25 16:39:55.875 329 12479.48 52.83 55292.32 88888.00 2007-11-25 16:39:56.000 329 12479.48 52.85 55292.32 88888.00 2007-11-25 16:39:56.125 329 12479.45 52.88 55292.35 88888.00 2007-11-25 16:39:56.250 329 12479.40 52.85 55292.35 88888.00 2007-11-25 16:39:56.375 329 12479.42 52.85 55292.38 88888.00 2007-11-25 16:39:56.500 329 12479.45 52.85 55292.35 88888.00 2007-11-25 16:39:56.625 329 12479.38 52.88 55292.35 88888.00 2007-11-25 16:39:56.750 329 12479.33 52.90 55292.32 88888.00 2007-11-25 16:39:56.875 329 12479.35 52.92 55292.32 88888.00 2007-11-25 16:39:57.000 329 12479.30 52.92 55292.35 88888.00 2007-11-25 16:39:57.125 329 12479.27 52.92 55292.38 88888.00 2007-11-25 16:39:57.250 329 12479.33 52.92 55292.38 88888.00 2007-11-25 16:39:57.375 329 12479.40 52.98 55292.38 88888.00 2007-11-25 16:39:57.500 329 12479.48 52.95 55292.32 88888.00 2007-11-25 16:39:57.625 329 12479.50 53.00 55292.35 88888.00 2007-11-25 16:39:57.750 329 12479.40 53.00 55292.35 88888.00 2007-11-25 16:39:57.875 329 12479.33 53.00 55292.38 88888.00 2007-11-25 16:39:58.000 329 12479.42 53.00 55292.32 88888.00 2007-11-25 16:39:58.125 329 12479.50 53.00 55292.32 88888.00 2007-11-25 16:39:58.250 329 12479.48 52.98 55292.35 88888.00 2007-11-25 16:39:58.375 329 12479.50 53.00 55292.38 88888.00 2007-11-25 16:39:58.500 329 12479.48 53.02 55292.35 88888.00 2007-11-25 16:39:58.625 329 12479.45 53.08 55292.32 88888.00 2007-11-25 16:39:58.750 329 12479.42 53.08 55292.35 88888.00 2007-11-25 16:39:58.875 329 12479.52 53.08 55292.32 88888.00 2007-11-25 16:39:59.000 329 12479.62 53.10 55292.35 88888.00 2007-11-25 16:39:59.125 329 12479.62 53.10 55292.35 88888.00 2007-11-25 16:39:59.250 329 12479.58 53.10 55292.35 88888.00 2007-11-25 16:39:59.375 329 12479.60 53.15 55292.32 88888.00 2007-11-25 16:39:59.500 329 12479.60 53.20 55292.30 88888.00 2007-11-25 16:39:59.625 329 12479.65 53.20 55292.28 88888.00 2007-11-25 16:39:59.750 329 12479.70 53.23 55292.22 88888.00 2007-11-25 16:39:59.875 329 12479.73 53.25 55292.22 88888.00 2007-11-25 16:40:00.000 329 12479.77 53.25 55292.22 88888.00 2007-11-25 16:40:00.125 329 12479.83 53.30 55292.20 88888.00 2007-11-25 16:40:00.250 329 12479.83 53.33 55292.25 88888.00 2007-11-25 16:40:00.375 329 12479.80 53.40 55292.20 88888.00 2007-11-25 16:40:00.500 329 12479.85 53.40 55292.18 88888.00 2007-11-25 16:40:00.625 329 12479.85 53.42 55292.22 88888.00 2007-11-25 16:40:00.750 329 12479.85 53.45 55292.22 88888.00 2007-11-25 16:40:00.875 329 12479.90 53.50 55292.25 88888.00 2007-11-25 16:40:01.000 329 12479.92 53.50 55292.22 88888.00 2007-11-25 16:40:01.125 329 12479.98 53.50 55292.20 88888.00 2007-11-25 16:40:01.250 329 12479.90 53.50 55292.20 88888.00 2007-11-25 16:40:01.375 329 12479.92 53.52 55292.18 88888.00 2007-11-25 16:40:01.500 329 12479.98 53.58 55292.20 88888.00 2007-11-25 16:40:01.625 329 12480.00 53.58 55292.20 88888.00 2007-11-25 16:40:01.750 329 12480.05 53.60 55292.20 88888.00 2007-11-25 16:40:01.875 329 12480.05 53.62 55292.18 88888.00 2007-11-25 16:40:02.000 329 12480.05 53.65 55292.12 88888.00 2007-11-25 16:40:02.125 329 12480.02 53.67 55292.15 88888.00 2007-11-25 16:40:02.250 329 12480.00 53.65 55292.18 88888.00 2007-11-25 16:40:02.375 329 12480.10 53.67 55292.15 88888.00 2007-11-25 16:40:02.500 329 12480.20 53.70 55292.15 88888.00 2007-11-25 16:40:02.625 329 12480.27 53.73 55292.18 88888.00 2007-11-25 16:40:02.750 329 12480.35 53.75 55292.15 88888.00 2007-11-25 16:40:02.875 329 12480.40 53.73 55292.12 88888.00 2007-11-25 16:40:03.000 329 12480.40 53.73 55292.12 88888.00 2007-11-25 16:40:03.125 329 12480.40 53.75 55292.15 88888.00 2007-11-25 16:40:03.250 329 12480.45 53.77 55292.12 88888.00 2007-11-25 16:40:03.375 329 12480.55 53.77 55292.12 88888.00 2007-11-25 16:40:03.500 329 12480.60 53.83 55292.12 88888.00 2007-11-25 16:40:03.625 329 12480.58 53.88 55292.07 88888.00 2007-11-25 16:40:03.750 329 12480.52 53.88 55292.10 88888.00 2007-11-25 16:40:03.875 329 12480.60 53.85 55292.07 88888.00 2007-11-25 16:40:04.000 329 12480.70 53.85 55292.05 88888.00 2007-11-25 16:40:04.125 329 12480.75 53.92 55292.07 88888.00 2007-11-25 16:40:04.250 329 12480.80 53.95 55292.10 88888.00 2007-11-25 16:40:04.375 329 12480.98 53.95 55292.05 88888.00 2007-11-25 16:40:04.500 329 12481.00 53.98 55292.05 88888.00 2007-11-25 16:40:04.625 329 12480.95 54.00 55292.05 88888.00 2007-11-25 16:40:04.750 329 12480.98 54.05 55292.00 88888.00 2007-11-25 16:40:04.875 329 12481.02 54.05 55292.00 88888.00 2007-11-25 16:40:05.000 329 12481.08 54.08 55292.00 88888.00 2007-11-25 16:40:05.125 329 12481.17 54.10 55292.00 88888.00 2007-11-25 16:40:05.250 329 12481.23 54.10 55291.97 88888.00 2007-11-25 16:40:05.375 329 12481.25 54.12 55291.95 88888.00 2007-11-25 16:40:05.500 329 12481.23 54.12 55291.93 88888.00 2007-11-25 16:40:05.625 329 12481.33 54.15 55291.95 88888.00 2007-11-25 16:40:05.750 329 12481.40 54.15 55291.95 88888.00 2007-11-25 16:40:05.875 329 12481.42 54.20 55291.97 88888.00 2007-11-25 16:40:06.000 329 12481.52 54.17 55291.95 88888.00 2007-11-25 16:40:06.125 329 12481.62 54.20 55291.93 88888.00 2007-11-25 16:40:06.250 329 12481.62 54.17 55291.95 88888.00 2007-11-25 16:40:06.375 329 12481.65 54.20 55291.95 88888.00 2007-11-25 16:40:06.500 329 12481.67 54.23 55291.95 88888.00 2007-11-25 16:40:06.625 329 12481.80 54.23 55291.93 88888.00 2007-11-25 16:40:06.750 329 12481.88 54.27 55291.97 88888.00 2007-11-25 16:40:06.875 329 12481.90 54.27 55291.95 88888.00 2007-11-25 16:40:07.000 329 12481.88 54.27 55291.95 88888.00 2007-11-25 16:40:07.125 329 12481.90 54.27 55291.95 88888.00 2007-11-25 16:40:07.250 329 12482.00 54.25 55291.93 88888.00 2007-11-25 16:40:07.375 329 12482.08 54.27 55291.90 88888.00 2007-11-25 16:40:07.500 329 12482.08 54.30 55291.90 88888.00 2007-11-25 16:40:07.625 329 12482.15 54.27 55291.85 88888.00 2007-11-25 16:40:07.750 329 12482.17 54.27 55291.88 88888.00 2007-11-25 16:40:07.875 329 12482.20 54.27 55291.88 88888.00 2007-11-25 16:40:08.000 329 12482.25 54.30 55291.88 88888.00 2007-11-25 16:40:08.125 329 12482.30 54.30 55291.88 88888.00 2007-11-25 16:40:08.250 329 12482.38 54.30 55291.85 88888.00 2007-11-25 16:40:08.375 329 12482.50 54.30 55291.85 88888.00 2007-11-25 16:40:08.500 329 12482.58 54.33 55291.82 88888.00 2007-11-25 16:40:08.625 329 12482.58 54.33 55291.82 88888.00 2007-11-25 16:40:08.750 329 12482.65 54.38 55291.82 88888.00 2007-11-25 16:40:08.875 329 12482.70 54.38 55291.82 88888.00 2007-11-25 16:40:09.000 329 12482.75 54.35 55291.82 88888.00 2007-11-25 16:40:09.125 329 12482.85 54.35 55291.82 88888.00 2007-11-25 16:40:09.250 329 12482.98 54.35 55291.80 88888.00 2007-11-25 16:40:09.375 329 12483.00 54.38 55291.78 88888.00 2007-11-25 16:40:09.500 329 12483.10 54.38 55291.75 88888.00 2007-11-25 16:40:09.625 329 12483.20 54.38 55291.70 88888.00 2007-11-25 16:40:09.750 329 12483.30 54.40 55291.72 88888.00 2007-11-25 16:40:09.875 329 12483.38 54.40 55291.72 88888.00 2007-11-25 16:40:10.000 329 12483.38 54.40 55291.72 88888.00 2007-11-25 16:40:10.125 329 12483.38 54.42 55291.72 88888.00 2007-11-25 16:40:10.250 329 12483.40 54.42 55291.75 88888.00 2007-11-25 16:40:10.375 329 12483.50 54.50 55291.70 88888.00 2007-11-25 16:40:10.500 329 12483.58 54.50 55291.68 88888.00 2007-11-25 16:40:10.625 329 12483.67 54.52 55291.68 88888.00 2007-11-25 16:40:10.750 329 12483.70 54.52 55291.68 88888.00 2007-11-25 16:40:10.875 329 12483.77 54.55 55291.65 88888.00 2007-11-25 16:40:11.000 329 12483.85 54.52 55291.65 88888.00 2007-11-25 16:40:11.125 329 12483.92 54.55 55291.65 88888.00 2007-11-25 16:40:11.250 329 12483.95 54.58 55291.65 88888.00 2007-11-25 16:40:11.375 329 12483.98 54.62 55291.68 88888.00 2007-11-25 16:40:11.500 329 12484.00 54.62 55291.70 88888.00 2007-11-25 16:40:11.625 329 12484.08 54.60 55291.70 88888.00 2007-11-25 16:40:11.750 329 12484.15 54.62 55291.68 88888.00 2007-11-25 16:40:11.875 329 12484.23 54.65 55291.65 88888.00 2007-11-25 16:40:12.000 329 12484.23 54.65 55291.62 88888.00 2007-11-25 16:40:12.125 329 12484.27 54.67 55291.62 88888.00 2007-11-25 16:40:12.250 329 12484.35 54.70 55291.62 88888.00 2007-11-25 16:40:12.375 329 12484.40 54.70 55291.62 88888.00 2007-11-25 16:40:12.500 329 12484.55 54.73 55291.60 88888.00 2007-11-25 16:40:12.625 329 12484.62 54.75 55291.60 88888.00 2007-11-25 16:40:12.750 329 12484.65 54.75 55291.60 88888.00 2007-11-25 16:40:12.875 329 12484.75 54.77 55291.60 88888.00 2007-11-25 16:40:13.000 329 12484.80 54.83 55291.57 88888.00 2007-11-25 16:40:13.125 329 12484.83 54.88 55291.57 88888.00 2007-11-25 16:40:13.250 329 12484.92 54.88 55291.57 88888.00 2007-11-25 16:40:13.375 329 12484.95 54.90 55291.57 88888.00 2007-11-25 16:40:13.500 329 12485.02 54.92 55291.57 88888.00 2007-11-25 16:40:13.625 329 12485.10 54.95 55291.57 88888.00 2007-11-25 16:40:13.750 329 12485.20 54.98 55291.55 88888.00 2007-11-25 16:40:13.875 329 12485.27 55.02 55291.55 88888.00 2007-11-25 16:40:14.000 329 12485.38 55.02 55291.53 88888.00 2007-11-25 16:40:14.125 329 12485.45 55.05 55291.53 88888.00 2007-11-25 16:40:14.250 329 12485.50 55.05 55291.53 88888.00 2007-11-25 16:40:14.375 329 12485.60 55.08 55291.50 88888.00 2007-11-25 16:40:14.500 329 12485.65 55.08 55291.50 88888.00 2007-11-25 16:40:14.625 329 12485.65 55.10 55291.53 88888.00 2007-11-25 16:40:14.750 329 12485.67 55.12 55291.50 88888.00 2007-11-25 16:40:14.875 329 12485.80 55.12 55291.53 88888.00 2007-11-25 16:40:15.000 329 12485.85 55.15 55291.47 88888.00 2007-11-25 16:40:15.125 329 12485.95 55.17 55291.50 88888.00 2007-11-25 16:40:15.250 329 12486.00 55.15 55291.47 88888.00 2007-11-25 16:40:15.375 329 12486.02 55.17 55291.50 88888.00 2007-11-25 16:40:15.500 329 12486.05 55.15 55291.47 88888.00 2007-11-25 16:40:15.625 329 12486.15 55.15 55291.47 88888.00 2007-11-25 16:40:15.750 329 12486.23 55.15 55291.45 88888.00 2007-11-25 16:40:15.875 329 12486.30 55.15 55291.43 88888.00 2007-11-25 16:40:16.000 329 12486.35 55.17 55291.43 88888.00 2007-11-25 16:40:16.125 329 12486.38 55.17 55291.43 88888.00 2007-11-25 16:40:16.250 329 12486.35 55.15 55291.45 88888.00 2007-11-25 16:40:16.375 329 12486.45 55.17 55291.45 88888.00 2007-11-25 16:40:16.500 329 12486.48 55.20 55291.43 88888.00 2007-11-25 16:40:16.625 329 12486.48 55.20 55291.45 88888.00 2007-11-25 16:40:16.750 329 12486.58 55.23 55291.43 88888.00 2007-11-25 16:40:16.875 329 12486.65 55.20 55291.45 88888.00 2007-11-25 16:40:17.000 329 12486.73 55.20 55291.47 88888.00 2007-11-25 16:40:17.125 329 12486.75 55.20 55291.47 88888.00 2007-11-25 16:40:17.250 329 12486.75 55.23 55291.45 88888.00 2007-11-25 16:40:17.375 329 12486.83 55.23 55291.47 88888.00 2007-11-25 16:40:17.500 329 12486.88 55.23 55291.47 88888.00 2007-11-25 16:40:17.625 329 12486.95 55.20 55291.45 88888.00 2007-11-25 16:40:17.750 329 12486.98 55.25 55291.47 88888.00 2007-11-25 16:40:17.875 329 12486.98 55.25 55291.45 88888.00 2007-11-25 16:40:18.000 329 12486.95 55.23 55291.43 88888.00 2007-11-25 16:40:18.125 329 12486.92 55.25 55291.45 88888.00 2007-11-25 16:40:18.250 329 12486.98 55.23 55291.47 88888.00 2007-11-25 16:40:18.375 329 12487.10 55.23 55291.45 88888.00 2007-11-25 16:40:18.500 329 12487.17 55.25 55291.45 88888.00 2007-11-25 16:40:18.625 329 12487.23 55.27 55291.45 88888.00 2007-11-25 16:40:18.750 329 12487.20 55.25 55291.45 88888.00 2007-11-25 16:40:18.875 329 12487.23 55.27 55291.45 88888.00 2007-11-25 16:40:19.000 329 12487.20 55.25 55291.45 88888.00 2007-11-25 16:40:19.125 329 12487.23 55.25 55291.50 88888.00 2007-11-25 16:40:19.250 329 12487.27 55.23 55291.50 88888.00 2007-11-25 16:40:19.375 329 12487.30 55.23 55291.47 88888.00 2007-11-25 16:40:19.500 329 12487.33 55.20 55291.47 88888.00 2007-11-25 16:40:19.625 329 12487.38 55.20 55291.50 88888.00 2007-11-25 16:40:19.750 329 12487.35 55.20 55291.50 88888.00 2007-11-25 16:40:19.875 329 12487.08 55.27 55291.60 88888.00 2007-11-25 16:40:20.000 329 12487.10 55.25 55291.57 88888.00 2007-11-25 16:40:20.125 329 12487.17 55.25 55291.57 88888.00 2007-11-25 16:40:20.250 329 12487.15 55.25 55291.57 88888.00 2007-11-25 16:40:20.375 329 12487.15 55.27 55291.57 88888.00 2007-11-25 16:40:20.500 329 12487.15 55.27 55291.57 88888.00 2007-11-25 16:40:20.625 329 12487.15 55.25 55291.60 88888.00 2007-11-25 16:40:20.750 329 12487.15 55.23 55291.62 88888.00 2007-11-25 16:40:20.875 329 12487.58 55.15 55291.55 88888.00 2007-11-25 16:40:21.000 329 12487.62 55.15 55291.55 88888.00 2007-11-25 16:40:21.125 329 12487.65 55.17 55291.57 88888.00 2007-11-25 16:40:21.250 329 12487.60 55.15 55291.57 88888.00 2007-11-25 16:40:21.375 329 12487.60 55.17 55291.57 88888.00 2007-11-25 16:40:21.500 329 12487.52 55.17 55291.57 88888.00 2007-11-25 16:40:21.625 329 12487.48 55.15 55291.57 88888.00 2007-11-25 16:40:21.750 329 12487.55 55.15 55291.57 88888.00 2007-11-25 16:40:21.875 329 12487.60 55.15 55291.57 88888.00 2007-11-25 16:40:22.000 329 12487.62 55.15 55291.62 88888.00 2007-11-25 16:40:22.125 329 12487.60 55.17 55291.62 88888.00 2007-11-25 16:40:22.250 329 12487.60 55.15 55291.65 88888.00 2007-11-25 16:40:22.375 329 12487.62 55.17 55291.65 88888.00 2007-11-25 16:40:22.500 329 12487.62 55.15 55291.62 88888.00 2007-11-25 16:40:22.625 329 12487.62 55.15 55291.62 88888.00 2007-11-25 16:40:22.750 329 12487.62 55.15 55291.62 88888.00 2007-11-25 16:40:22.875 329 12487.58 55.15 55291.65 88888.00 2007-11-25 16:40:23.000 329 12487.60 55.15 55291.68 88888.00 2007-11-25 16:40:23.125 329 12487.62 55.12 55291.70 88888.00 2007-11-25 16:40:23.250 329 12487.60 55.10 55291.70 88888.00 2007-11-25 16:40:23.375 329 12487.58 55.08 55291.70 88888.00 2007-11-25 16:40:23.500 329 12487.60 55.08 55291.68 88888.00 2007-11-25 16:40:23.625 329 12487.60 55.08 55291.70 88888.00 2007-11-25 16:40:23.750 329 12487.60 55.08 55291.72 88888.00 2007-11-25 16:40:23.875 329 12487.58 55.05 55291.72 88888.00 2007-11-25 16:40:24.000 329 12487.50 55.05 55291.75 88888.00 2007-11-25 16:40:24.125 329 12487.42 55.05 55291.80 88888.00 2007-11-25 16:40:24.250 329 12487.42 55.00 55291.78 88888.00 2007-11-25 16:40:24.375 329 12487.42 55.00 55291.78 88888.00 2007-11-25 16:40:24.500 329 12487.40 55.02 55291.80 88888.00 2007-11-25 16:40:24.625 329 12487.45 55.00 55291.82 88888.00 2007-11-25 16:40:24.750 329 12487.48 55.00 55291.82 88888.00 2007-11-25 16:40:24.875 329 12487.48 55.00 55291.85 88888.00 2007-11-25 16:40:25.000 329 12487.40 54.98 55291.82 88888.00 2007-11-25 16:40:25.125 329 12487.40 54.92 55291.85 88888.00 2007-11-25 16:40:25.250 329 12487.33 54.92 55291.88 88888.00 2007-11-25 16:40:25.375 329 12487.30 54.90 55291.88 88888.00 2007-11-25 16:40:25.500 329 12487.27 54.90 55291.88 88888.00 2007-11-25 16:40:25.625 329 12487.30 54.90 55291.90 88888.00 2007-11-25 16:40:25.750 329 12487.30 54.90 55291.90 88888.00 2007-11-25 16:40:25.875 329 12487.25 54.88 55291.93 88888.00 2007-11-25 16:40:26.000 329 12487.23 54.88 55291.90 88888.00 2007-11-25 16:40:26.125 329 12487.25 54.88 55291.93 88888.00 2007-11-25 16:40:26.250 329 12487.25 54.83 55291.95 88888.00 2007-11-25 16:40:26.375 329 12487.20 54.80 55291.97 88888.00 2007-11-25 16:40:26.500 329 12487.15 54.80 55291.97 88888.00 2007-11-25 16:40:26.625 329 12487.15 54.77 55291.97 88888.00 2007-11-25 16:40:26.750 329 12487.15 54.75 55291.97 88888.00 2007-11-25 16:40:26.875 329 12487.10 54.70 55291.97 88888.00 2007-11-25 16:40:27.000 329 12487.12 54.67 55292.00 88888.00 2007-11-25 16:40:27.125 329 12487.10 54.65 55292.03 88888.00 2007-11-25 16:40:27.250 329 12487.00 54.65 55292.03 88888.00 2007-11-25 16:40:27.375 329 12487.00 54.62 55292.03 88888.00 2007-11-25 16:40:27.500 329 12487.02 54.62 55292.03 88888.00 2007-11-25 16:40:27.625 329 12487.02 54.62 55292.05 88888.00 2007-11-25 16:40:27.750 329 12486.95 54.58 55292.07 88888.00 2007-11-25 16:40:27.875 329 12486.90 54.52 55292.05 88888.00 2007-11-25 16:40:28.000 329 12486.88 54.50 55292.07 88888.00 2007-11-25 16:40:28.125 329 12486.90 54.48 55292.10 88888.00 2007-11-25 16:40:28.250 329 12486.92 54.45 55292.10 88888.00 2007-11-25 16:40:28.375 329 12486.95 54.45 55292.10 88888.00 2007-11-25 16:40:28.500 329 12486.88 54.48 55292.12 88888.00 2007-11-25 16:40:28.625 329 12486.83 54.45 55292.15 88888.00 2007-11-25 16:40:28.750 329 12486.75 54.42 55292.15 88888.00 2007-11-25 16:40:28.875 329 12486.70 54.38 55292.12 88888.00 2007-11-25 16:40:29.000 329 12486.67 54.38 55292.12 88888.00 2007-11-25 16:40:29.125 329 12486.67 54.35 55292.18 88888.00 2007-11-25 16:40:29.250 329 12486.70 54.30 55292.22 88888.00 2007-11-25 16:40:29.375 329 12486.73 54.30 55292.22 88888.00 2007-11-25 16:40:29.500 329 12486.67 54.33 55292.22 88888.00 2007-11-25 16:40:29.625 329 12486.65 54.30 55292.22 88888.00 2007-11-25 16:40:29.750 329 12486.55 54.23 55292.22 88888.00 2007-11-25 16:40:29.875 329 12486.52 54.20 55292.22 88888.00 2007-11-25 16:40:30.000 329 12486.50 54.17 55292.22 88888.00 2007-11-25 16:40:30.125 329 12486.50 54.17 55292.25 88888.00 2007-11-25 16:40:30.250 329 12486.40 54.15 55292.30 88888.00 2007-11-25 16:40:30.375 329 12486.40 54.17 55292.28 88888.00 2007-11-25 16:40:30.500 329 12486.38 54.12 55292.30 88888.00 2007-11-25 16:40:30.625 329 12486.38 54.10 55292.32 88888.00 2007-11-25 16:40:30.750 329 12486.38 54.12 55292.35 88888.00 2007-11-25 16:40:30.875 329 12486.33 54.08 55292.35 88888.00 2007-11-25 16:40:31.000 329 12486.27 54.05 55292.35 88888.00 2007-11-25 16:40:31.125 329 12486.25 54.02 55292.38 88888.00 2007-11-25 16:40:31.250 329 12486.17 54.05 55292.35 88888.00 2007-11-25 16:40:31.375 329 12486.15 54.05 55292.32 88888.00 2007-11-25 16:40:31.500 329 12486.17 54.00 55292.35 88888.00 2007-11-25 16:40:31.625 329 12486.15 53.98 55292.38 88888.00 2007-11-25 16:40:31.750 329 12486.12 53.95 55292.38 88888.00 2007-11-25 16:40:31.875 329 12486.05 53.95 55292.40 88888.00 2007-11-25 16:40:32.000 329 12486.05 53.92 55292.40 88888.00 2007-11-25 16:40:32.125 329 12486.02 53.92 55292.43 88888.00 2007-11-25 16:40:32.250 329 12485.95 53.88 55292.45 88888.00 2007-11-25 16:40:32.375 329 12485.95 53.88 55292.43 88888.00 2007-11-25 16:40:32.500 329 12485.88 53.88 55292.43 88888.00 2007-11-25 16:40:32.625 329 12485.88 53.85 55292.40 88888.00 2007-11-25 16:40:32.750 329 12485.90 53.85 55292.43 88888.00 2007-11-25 16:40:32.875 329 12485.92 53.85 55292.45 88888.00 2007-11-25 16:40:33.000 329 12485.90 53.83 55292.45 88888.00 2007-11-25 16:40:33.125 329 12485.85 53.80 55292.47 88888.00 2007-11-25 16:40:33.250 329 12485.83 53.80 55292.53 88888.00 2007-11-25 16:40:33.375 329 12485.83 53.80 55292.50 88888.00 2007-11-25 16:40:33.500 329 12485.85 53.80 55292.50 88888.00 2007-11-25 16:40:33.625 329 12485.83 53.77 55292.47 88888.00 2007-11-25 16:40:33.750 329 12485.77 53.80 55292.53 88888.00 2007-11-25 16:40:33.875 329 12485.70 53.77 55292.50 88888.00 2007-11-25 16:40:34.000 329 12485.70 53.75 55292.53 88888.00 2007-11-25 16:40:34.125 329 12485.75 53.75 55292.50 88888.00 2007-11-25 16:40:34.250 329 12485.70 53.75 55292.50 88888.00 2007-11-25 16:40:34.375 329 12485.75 53.75 55292.50 88888.00 2007-11-25 16:40:34.500 329 12485.73 53.75 55292.53 88888.00 2007-11-25 16:40:34.625 329 12485.75 53.73 55292.50 88888.00 2007-11-25 16:40:34.750 329 12485.67 53.73 55292.47 88888.00 2007-11-25 16:40:34.875 329 12485.65 53.73 55292.47 88888.00 2007-11-25 16:40:35.000 329 12485.70 53.73 55292.50 88888.00 2007-11-25 16:40:35.125 329 12485.65 53.75 55292.53 88888.00 2007-11-25 16:40:35.250 329 12485.60 53.73 55292.53 88888.00 2007-11-25 16:40:35.375 329 12485.60 53.75 55292.53 88888.00 2007-11-25 16:40:35.500 329 12485.58 53.75 55292.53 88888.00 2007-11-25 16:40:35.625 329 12485.58 53.77 55292.50 88888.00 2007-11-25 16:40:35.750 329 12485.50 53.77 55292.55 88888.00 2007-11-25 16:40:35.875 329 12485.42 53.77 55292.55 88888.00 2007-11-25 16:40:36.000 329 12485.42 53.77 55292.53 88888.00 2007-11-25 16:40:36.125 329 12485.48 53.77 55292.50 88888.00 2007-11-25 16:40:36.250 329 12485.42 53.77 55292.53 88888.00 2007-11-25 16:40:36.375 329 12485.45 53.77 55292.55 88888.00 2007-11-25 16:40:36.500 329 12485.40 53.77 55292.57 88888.00 2007-11-25 16:40:36.625 329 12485.38 53.80 55292.57 88888.00 2007-11-25 16:40:36.750 329 12485.27 53.77 55292.60 88888.00 2007-11-25 16:40:36.875 329 12485.35 53.80 55292.62 88888.00 2007-11-25 16:40:37.000 329 12485.48 53.77 55292.60 88888.00 2007-11-25 16:40:37.125 329 12485.42 53.75 55292.62 88888.00 2007-11-25 16:40:37.250 329 12485.33 53.77 55292.60 88888.00 2007-11-25 16:40:37.375 329 12485.33 53.80 55292.60 88888.00 2007-11-25 16:40:37.500 329 12485.23 53.80 55292.60 88888.00 2007-11-25 16:40:37.625 329 12485.17 53.80 55292.62 88888.00 2007-11-25 16:40:37.750 329 12485.20 53.80 55292.62 88888.00 2007-11-25 16:40:37.875 329 12485.17 53.80 55292.62 88888.00 2007-11-25 16:40:38.000 329 12485.12 53.77 55292.62 88888.00 2007-11-25 16:40:38.125 329 12485.12 53.80 55292.62 88888.00 2007-11-25 16:40:38.250 329 12485.08 53.77 55292.62 88888.00 2007-11-25 16:40:38.375 329 12485.12 53.77 55292.65 88888.00 2007-11-25 16:40:38.500 329 12485.10 53.77 55292.65 88888.00 2007-11-25 16:40:38.625 329 12485.02 53.80 55292.68 88888.00 2007-11-25 16:40:38.750 329 12485.00 53.75 55292.68 88888.00 2007-11-25 16:40:38.875 329 12484.98 53.77 55292.68 88888.00 2007-11-25 16:40:39.000 329 12484.98 53.77 55292.68 88888.00 2007-11-25 16:40:39.125 329 12485.00 53.80 55292.68 88888.00 2007-11-25 16:40:39.250 329 12485.00 53.75 55292.70 88888.00 2007-11-25 16:40:39.375 329 12484.98 53.73 55292.70 88888.00 2007-11-25 16:40:39.500 329 12484.85 53.75 55292.72 88888.00 2007-11-25 16:40:39.625 329 12484.85 53.75 55292.70 88888.00 2007-11-25 16:40:39.750 329 12484.88 53.75 55292.70 88888.00 2007-11-25 16:40:39.875 329 12484.90 53.70 55292.70 88888.00 2007-11-25 16:40:40.000 329 12484.88 53.70 55292.70 88888.00 2007-11-25 16:40:40.125 329 12484.77 53.73 55292.72 88888.00 2007-11-25 16:40:40.250 329 12484.70 53.70 55292.72 88888.00 2007-11-25 16:40:40.375 329 12484.75 53.67 55292.72 88888.00 2007-11-25 16:40:40.500 329 12484.75 53.73 55292.75 88888.00 2007-11-25 16:40:40.625 329 12484.73 53.70 55292.75 88888.00 2007-11-25 16:40:40.750 329 12484.70 53.67 55292.75 88888.00 2007-11-25 16:40:40.875 329 12484.70 53.65 55292.78 88888.00 2007-11-25 16:40:41.000 329 12484.70 53.62 55292.80 88888.00 2007-11-25 16:40:41.125 329 12484.65 53.65 55292.78 88888.00 2007-11-25 16:40:41.250 329 12484.60 53.65 55292.75 88888.00 2007-11-25 16:40:41.375 329 12484.60 53.65 55292.75 88888.00 2007-11-25 16:40:41.500 329 12484.58 53.62 55292.78 88888.00 2007-11-25 16:40:41.625 329 12484.58 53.62 55292.78 88888.00 2007-11-25 16:40:41.750 329 12484.60 53.62 55292.78 88888.00 2007-11-25 16:40:41.875 329 12484.62 53.60 55292.80 88888.00 2007-11-25 16:40:42.000 329 12484.55 53.60 55292.82 88888.00 2007-11-25 16:40:42.125 329 12484.45 53.60 55292.82 88888.00 2007-11-25 16:40:42.250 329 12484.42 53.55 55292.85 88888.00 2007-11-25 16:40:42.375 329 12484.40 53.58 55292.82 88888.00 2007-11-25 16:40:42.500 329 12484.38 53.58 55292.80 88888.00 2007-11-25 16:40:42.625 329 12484.30 53.60 55292.80 88888.00 2007-11-25 16:40:42.750 329 12484.27 53.60 55292.82 88888.00 2007-11-25 16:40:42.875 329 12484.33 53.60 55292.85 88888.00 2007-11-25 16:40:43.000 329 12484.35 53.60 55292.85 88888.00 2007-11-25 16:40:43.125 329 12484.35 53.60 55292.85 88888.00 2007-11-25 16:40:43.250 329 12484.30 53.60 55292.82 88888.00 2007-11-25 16:40:43.375 329 12484.27 53.58 55292.82 88888.00 2007-11-25 16:40:43.500 329 12484.27 53.58 55292.80 88888.00 2007-11-25 16:40:43.625 329 12484.30 53.58 55292.85 88888.00 2007-11-25 16:40:43.750 329 12484.27 53.60 55292.85 88888.00 2007-11-25 16:40:43.875 329 12484.25 53.60 55292.85 88888.00 2007-11-25 16:40:44.000 329 12484.23 53.60 55292.88 88888.00 2007-11-25 16:40:44.125 329 12484.15 53.60 55292.88 88888.00 2007-11-25 16:40:44.250 329 12484.17 53.58 55292.88 88888.00 2007-11-25 16:40:44.375 329 12484.17 53.58 55292.88 88888.00 2007-11-25 16:40:44.500 329 12484.20 53.58 55292.88 88888.00 2007-11-25 16:40:44.625 329 12484.23 53.58 55292.88 88888.00 2007-11-25 16:40:44.750 329 12484.25 53.60 55292.90 88888.00 2007-11-25 16:40:44.875 329 12484.25 53.58 55292.88 88888.00 2007-11-25 16:40:45.000 329 12484.25 53.58 55292.88 88888.00 2007-11-25 16:40:45.125 329 12484.20 53.58 55292.88 88888.00 2007-11-25 16:40:45.250 329 12484.23 53.58 55292.88 88888.00 2007-11-25 16:40:45.375 329 12484.23 53.58 55292.88 88888.00 2007-11-25 16:40:45.500 329 12484.20 53.58 55292.88 88888.00 2007-11-25 16:40:45.625 329 12484.23 53.58 55292.90 88888.00 2007-11-25 16:40:45.750 329 12484.25 53.58 55292.88 88888.00 2007-11-25 16:40:45.875 329 12484.30 53.55 55292.88 88888.00 2007-11-25 16:40:46.000 329 12484.25 53.55 55292.88 88888.00 2007-11-25 16:40:46.125 329 12484.23 53.58 55292.85 88888.00 2007-11-25 16:40:46.250 329 12484.33 53.58 55292.85 88888.00 2007-11-25 16:40:46.375 329 12484.35 53.58 55292.85 88888.00 2007-11-25 16:40:46.500 329 12484.30 53.58 55292.88 88888.00 2007-11-25 16:40:46.625 329 12484.30 53.58 55292.88 88888.00 2007-11-25 16:40:46.750 329 12484.35 53.58 55292.88 88888.00 2007-11-25 16:40:46.875 329 12484.40 53.55 55292.88 88888.00 2007-11-25 16:40:47.000 329 12484.48 53.58 55292.85 88888.00 2007-11-25 16:40:47.125 329 12484.45 53.60 55292.85 88888.00 2007-11-25 16:40:47.250 329 12484.38 53.55 55292.88 88888.00 2007-11-25 16:40:47.375 329 12484.40 53.58 55292.88 88888.00 2007-11-25 16:40:47.500 329 12484.40 53.60 55292.88 88888.00 2007-11-25 16:40:47.625 329 12484.40 53.58 55292.88 88888.00 2007-11-25 16:40:47.750 329 12484.38 53.55 55292.88 88888.00 2007-11-25 16:40:47.875 329 12484.40 53.55 55292.88 88888.00 2007-11-25 16:40:48.000 329 12484.42 53.58 55292.85 88888.00 2007-11-25 16:40:48.125 329 12484.40 53.58 55292.88 88888.00 2007-11-25 16:40:48.250 329 12484.38 53.58 55292.90 88888.00 2007-11-25 16:40:48.375 329 12484.35 53.60 55292.90 88888.00 2007-11-25 16:40:48.500 329 12484.35 53.60 55292.88 88888.00 2007-11-25 16:40:48.625 329 12484.35 53.62 55292.85 88888.00 2007-11-25 16:40:48.750 329 12484.38 53.62 55292.85 88888.00 2007-11-25 16:40:48.875 329 12484.35 53.62 55292.82 88888.00 2007-11-25 16:40:49.000 329 12484.40 53.65 55292.82 88888.00 2007-11-25 16:40:49.125 329 12484.45 53.67 55292.82 88888.00 2007-11-25 16:40:49.250 329 12484.50 53.65 55292.82 88888.00 2007-11-25 16:40:49.375 329 12484.50 53.65 55292.80 88888.00 2007-11-25 16:40:49.500 329 12484.52 53.65 55292.80 88888.00 2007-11-25 16:40:49.625 329 12484.58 53.67 55292.80 88888.00 2007-11-25 16:40:49.750 329 12484.65 53.67 55292.78 88888.00 2007-11-25 16:40:49.875 329 12484.67 53.67 55292.78 88888.00 2007-11-25 16:40:50.000 329 12484.62 53.67 55292.75 88888.00 2007-11-25 16:40:50.125 329 12484.58 53.67 55292.78 88888.00 2007-11-25 16:40:50.250 329 12484.65 53.70 55292.80 88888.00 2007-11-25 16:40:50.375 329 12484.77 53.73 55292.78 88888.00 2007-11-25 16:40:50.500 329 12484.75 53.73 55292.80 88888.00 2007-11-25 16:40:50.625 329 12484.75 53.70 55292.78 88888.00 2007-11-25 16:40:50.750 329 12484.77 53.73 55292.75 88888.00 2007-11-25 16:40:50.875 329 12484.80 53.75 55292.75 88888.00 2007-11-25 16:40:51.000 329 12484.80 53.75 55292.75 88888.00 2007-11-25 16:40:51.125 329 12484.80 53.75 55292.78 88888.00 2007-11-25 16:40:51.250 329 12484.77 53.70 55292.78 88888.00 2007-11-25 16:40:51.375 329 12484.80 53.70 55292.75 88888.00 2007-11-25 16:40:51.500 329 12484.85 53.75 55292.72 88888.00 2007-11-25 16:40:51.625 329 12484.80 53.77 55292.75 88888.00 2007-11-25 16:40:51.750 329 12484.77 53.77 55292.75 88888.00 2007-11-25 16:40:51.875 329 12484.88 53.77 55292.78 88888.00 2007-11-25 16:40:52.000 329 12484.83 53.77 55292.75 88888.00 2007-11-25 16:40:52.125 329 12484.85 53.75 55292.78 88888.00 2007-11-25 16:40:52.250 329 12484.85 53.77 55292.80 88888.00 2007-11-25 16:40:52.375 329 12484.90 53.80 55292.80 88888.00 2007-11-25 16:40:52.500 329 12484.90 53.80 55292.78 88888.00 2007-11-25 16:40:52.625 329 12484.88 53.80 55292.78 88888.00 2007-11-25 16:40:52.750 329 12484.90 53.80 55292.75 88888.00 2007-11-25 16:40:52.875 329 12484.90 53.83 55292.78 88888.00 2007-11-25 16:40:53.000 329 12484.98 53.80 55292.80 88888.00 2007-11-25 16:40:53.125 329 12484.95 53.80 55292.75 88888.00 2007-11-25 16:40:53.250 329 12484.98 53.80 55292.75 88888.00 2007-11-25 16:40:53.375 329 12484.98 53.80 55292.72 88888.00 2007-11-25 16:40:53.500 329 12484.92 53.80 55292.72 88888.00 2007-11-25 16:40:53.625 329 12484.95 53.83 55292.70 88888.00 2007-11-25 16:40:53.750 329 12485.00 53.80 55292.75 88888.00 2007-11-25 16:40:53.875 329 12485.05 53.80 55292.72 88888.00 2007-11-25 16:40:54.000 329 12485.08 53.83 55292.72 88888.00 2007-11-25 16:40:54.125 329 12485.12 53.83 55292.70 88888.00 2007-11-25 16:40:54.250 329 12485.05 53.80 55292.70 88888.00 2007-11-25 16:40:54.375 329 12485.08 53.80 55292.72 88888.00 2007-11-25 16:40:54.500 329 12485.08 53.83 55292.75 88888.00 2007-11-25 16:40:54.625 329 12485.10 53.83 55292.68 88888.00 2007-11-25 16:40:54.750 329 12485.15 53.77 55292.68 88888.00 2007-11-25 16:40:54.875 329 12485.15 53.77 55292.68 88888.00 2007-11-25 16:40:55.000 329 12485.12 53.80 55292.68 88888.00 2007-11-25 16:40:55.125 329 12485.10 53.80 55292.68 88888.00 2007-11-25 16:40:55.250 329 12485.05 53.80 55292.68 88888.00 2007-11-25 16:40:55.375 329 12485.08 53.83 55292.62 88888.00 2007-11-25 16:40:55.500 329 12485.10 53.83 55292.62 88888.00 2007-11-25 16:40:55.625 329 12485.12 53.80 55292.62 88888.00 2007-11-25 16:40:55.750 329 12485.12 53.83 55292.65 88888.00 2007-11-25 16:40:55.875 329 12485.08 53.80 55292.65 88888.00 2007-11-25 16:40:56.000 329 12485.10 53.83 55292.65 88888.00 2007-11-25 16:40:56.125 329 12485.17 53.83 55292.65 88888.00 2007-11-25 16:40:56.250 329 12485.10 53.83 55292.65 88888.00 2007-11-25 16:40:56.375 329 12485.10 53.83 55292.62 88888.00 2007-11-25 16:40:56.500 329 12485.08 53.83 55292.65 88888.00 2007-11-25 16:40:56.625 329 12485.05 53.85 55292.60 88888.00 2007-11-25 16:40:56.750 329 12485.10 53.88 55292.62 88888.00 2007-11-25 16:40:56.875 329 12485.20 53.85 55292.62 88888.00 2007-11-25 16:40:57.000 329 12485.20 53.88 55292.60 88888.00 2007-11-25 16:40:57.125 329 12485.20 53.85 55292.65 88888.00 2007-11-25 16:40:57.250 329 12485.17 53.88 55292.62 88888.00 2007-11-25 16:40:57.375 329 12485.20 53.90 55292.62 88888.00 2007-11-25 16:40:57.500 329 12485.23 53.90 55292.60 88888.00 2007-11-25 16:40:57.625 329 12485.30 53.90 55292.62 88888.00 2007-11-25 16:40:57.750 329 12485.33 53.90 55292.62 88888.00 2007-11-25 16:40:57.875 329 12485.33 53.95 55292.62 88888.00 2007-11-25 16:40:58.000 329 12485.30 53.95 55292.60 88888.00 2007-11-25 16:40:58.125 329 12485.30 53.92 55292.60 88888.00 2007-11-25 16:40:58.250 329 12485.25 53.92 55292.62 88888.00 2007-11-25 16:40:58.375 329 12485.30 53.95 55292.57 88888.00 2007-11-25 16:40:58.500 329 12485.30 54.00 55292.55 88888.00 2007-11-25 16:40:58.625 329 12485.33 54.00 55292.55 88888.00 2007-11-25 16:40:58.750 329 12485.35 53.92 55292.57 88888.00 2007-11-25 16:40:58.875 329 12485.38 53.95 55292.57 88888.00 2007-11-25 16:40:59.000 329 12485.42 53.98 55292.60 88888.00 2007-11-25 16:40:59.125 329 12485.35 54.02 55292.60 88888.00 2007-11-25 16:40:59.250 329 12485.33 54.02 55292.57 88888.00 2007-11-25 16:40:59.375 329 12485.40 54.02 55292.57 88888.00 2007-11-25 16:40:59.500 329 12485.42 54.05 55292.55 88888.00 2007-11-25 16:40:59.625 329 12485.45 54.08 55292.53 88888.00 2007-11-25 16:40:59.750 329 12485.45 54.08 55292.55 88888.00 2007-11-25 16:40:59.875 329 12485.45 54.08 55292.53 88888.00 2007-11-25 16:41:00.000 329 12485.48 54.12 55292.53 88888.00 2007-11-25 16:41:00.125 329 12485.52 54.15 55292.50 88888.00 2007-11-25 16:41:00.250 329 12485.50 54.17 55292.45 88888.00 2007-11-25 16:41:00.375 329 12485.48 54.23 55292.50 88888.00 2007-11-25 16:41:00.500 329 12485.48 54.23 55292.47 88888.00 2007-11-25 16:41:00.625 329 12485.55 54.27 55292.45 88888.00 2007-11-25 16:41:00.750 329 12485.55 54.27 55292.50 88888.00 2007-11-25 16:41:00.875 329 12485.50 54.27 55292.45 88888.00 2007-11-25 16:41:01.000 329 12485.48 54.30 55292.50 88888.00 2007-11-25 16:41:01.125 329 12485.45 54.33 55292.50 88888.00 2007-11-25 16:41:01.250 329 12485.48 54.30 55292.53 88888.00 2007-11-25 16:41:01.375 329 12485.58 54.33 55292.50 88888.00 2007-11-25 16:41:01.500 329 12485.60 54.35 55292.47 88888.00 2007-11-25 16:41:01.625 329 12485.62 54.35 55292.45 88888.00 2007-11-25 16:41:01.750 329 12485.60 54.40 55292.45 88888.00 2007-11-25 16:41:01.875 329 12485.60 54.40 55292.43 88888.00 2007-11-25 16:41:02.000 329 12485.62 54.45 55292.43 88888.00 2007-11-25 16:41:02.125 329 12485.55 54.42 55292.43 88888.00 2007-11-25 16:41:02.250 329 12485.50 54.42 55292.43 88888.00 2007-11-25 16:41:02.375 329 12485.50 54.48 55292.43 88888.00 2007-11-25 16:41:02.500 329 12485.45 54.52 55292.40 88888.00 2007-11-25 16:41:02.625 329 12485.48 54.52 55292.40 88888.00 2007-11-25 16:41:02.750 329 12485.55 54.55 55292.38 88888.00 2007-11-25 16:41:02.875 329 12485.52 54.58 55292.35 88888.00 2007-11-25 16:41:03.000 329 12485.48 54.58 55292.35 88888.00 2007-11-25 16:41:03.125 329 12485.50 54.58 55292.40 88888.00 2007-11-25 16:41:03.250 329 12485.45 54.62 55292.43 88888.00 2007-11-25 16:41:03.375 329 12485.45 54.65 55292.43 88888.00 2007-11-25 16:41:03.500 329 12485.40 54.65 55292.40 88888.00 2007-11-25 16:41:03.625 329 12485.42 54.67 55292.40 88888.00 2007-11-25 16:41:03.750 329 12485.48 54.70 55292.40 88888.00 2007-11-25 16:41:03.875 329 12485.50 54.75 55292.40 88888.00 2007-11-25 16:41:04.000 329 12485.42 54.75 55292.38 88888.00 2007-11-25 16:41:04.125 329 12485.38 54.73 55292.40 88888.00 2007-11-25 16:41:04.250 329 12485.33 54.75 55292.40 88888.00 2007-11-25 16:41:04.375 329 12485.30 54.80 55292.38 88888.00 2007-11-25 16:41:04.500 329 12485.25 54.80 55292.43 88888.00 2007-11-25 16:41:04.625 329 12485.27 54.80 55292.43 88888.00 2007-11-25 16:41:04.750 329 12485.30 54.83 55292.38 88888.00 2007-11-25 16:41:04.875 329 12485.23 54.83 55292.40 88888.00 2007-11-25 16:41:05.000 329 12485.20 54.85 55292.43 88888.00 2007-11-25 16:41:05.125 329 12485.23 54.88 55292.40 88888.00 2007-11-25 16:41:05.250 329 12485.12 54.88 55292.47 88888.00 2007-11-25 16:41:05.375 329 12485.08 54.90 55292.45 88888.00 2007-11-25 16:41:05.500 329 12485.08 54.92 55292.45 88888.00 2007-11-25 16:41:05.625 329 12485.00 54.95 55292.45 88888.00 2007-11-25 16:41:05.750 329 12484.90 54.95 55292.45 88888.00 2007-11-25 16:41:05.875 329 12484.85 54.95 55292.45 88888.00 2007-11-25 16:41:06.000 329 12484.83 55.00 55292.47 88888.00 2007-11-25 16:41:06.125 329 12484.80 55.02 55292.43 88888.00 2007-11-25 16:41:06.250 329 12484.75 55.02 55292.40 88888.00 2007-11-25 16:41:06.375 329 12484.73 55.05 55292.43 88888.00 2007-11-25 16:41:06.500 329 12484.67 55.08 55292.47 88888.00 2007-11-25 16:41:06.625 329 12484.62 55.08 55292.47 88888.00 2007-11-25 16:41:06.750 329 12484.58 55.10 55292.47 88888.00 2007-11-25 16:41:06.875 329 12484.45 55.08 55292.47 88888.00 2007-11-25 16:41:07.000 329 12484.38 55.10 55292.45 88888.00 2007-11-25 16:41:07.125 329 12484.35 55.15 55292.45 88888.00 2007-11-25 16:41:07.250 329 12484.27 55.15 55292.47 88888.00 2007-11-25 16:41:07.375 329 12484.27 55.17 55292.47 88888.00 2007-11-25 16:41:07.500 329 12484.27 55.15 55292.47 88888.00 2007-11-25 16:41:07.625 329 12484.23 55.15 55292.47 88888.00 2007-11-25 16:41:07.750 329 12484.23 55.15 55292.45 88888.00 2007-11-25 16:41:07.875 329 12484.27 55.20 55292.53 88888.00 2007-11-25 16:41:08.000 329 12484.20 55.23 55292.55 88888.00 2007-11-25 16:41:08.125 329 12484.12 55.23 55292.53 88888.00 2007-11-25 16:41:08.250 329 12484.02 55.23 55292.57 88888.00 2007-11-25 16:41:08.375 329 12484.00 55.23 55292.55 88888.00 2007-11-25 16:41:08.500 329 12483.92 55.25 55292.55 88888.00 2007-11-25 16:41:08.625 329 12483.83 55.25 55292.55 88888.00 2007-11-25 16:41:08.750 329 12483.77 55.25 55292.57 88888.00 2007-11-25 16:41:08.875 329 12483.70 55.25 55292.57 88888.00 2007-11-25 16:41:09.000 329 12483.65 55.25 55292.57 88888.00 2007-11-25 16:41:09.125 329 12483.65 55.25 55292.60 88888.00 2007-11-25 16:41:09.250 329 12483.62 55.27 55292.60 88888.00 2007-11-25 16:41:09.375 329 12483.60 55.27 55292.62 88888.00 2007-11-25 16:41:09.500 329 12483.52 55.30 55292.62 88888.00 2007-11-25 16:41:09.625 329 12483.45 55.33 55292.62 88888.00 2007-11-25 16:41:09.750 329 12483.35 55.33 55292.62 88888.00 2007-11-25 16:41:09.875 329 12483.30 55.35 55292.65 88888.00 2007-11-25 16:41:10.000 329 12483.27 55.35 55292.62 88888.00 2007-11-25 16:41:10.125 329 12483.23 55.38 55292.62 88888.00 2007-11-25 16:41:10.250 329 12483.15 55.35 55292.68 88888.00 2007-11-25 16:41:10.375 329 12483.12 55.38 55292.65 88888.00 2007-11-25 16:41:10.500 329 12483.10 55.38 55292.65 88888.00 2007-11-25 16:41:10.625 329 12483.00 55.38 55292.65 88888.00 2007-11-25 16:41:10.750 329 12482.95 55.42 55292.68 88888.00 2007-11-25 16:41:10.875 329 12482.92 55.40 55292.70 88888.00 2007-11-25 16:41:11.000 329 12482.90 55.40 55292.72 88888.00 2007-11-25 16:41:11.125 329 12482.80 55.45 55292.75 88888.00 2007-11-25 16:41:11.250 329 12482.70 55.42 55292.75 88888.00 2007-11-25 16:41:11.375 329 12482.62 55.42 55292.72 88888.00 2007-11-25 16:41:11.500 329 12482.58 55.45 55292.75 88888.00 2007-11-25 16:41:11.625 329 12482.52 55.48 55292.78 88888.00 2007-11-25 16:41:11.750 329 12482.50 55.48 55292.75 88888.00 2007-11-25 16:41:11.875 329 12482.50 55.48 55292.78 88888.00 2007-11-25 16:41:12.000 329 12482.40 55.50 55292.78 88888.00 2007-11-25 16:41:12.125 329 12482.33 55.55 55292.78 88888.00 2007-11-25 16:41:12.250 329 12482.27 55.50 55292.78 88888.00 2007-11-25 16:41:12.375 329 12482.27 55.50 55292.75 88888.00 2007-11-25 16:41:12.500 329 12482.23 55.52 55292.75 88888.00 2007-11-25 16:41:12.625 329 12482.17 55.52 55292.75 88888.00 2007-11-25 16:41:12.750 329 12482.05 55.52 55292.78 88888.00 2007-11-25 16:41:12.875 329 12482.02 55.52 55292.80 88888.00 2007-11-25 16:41:13.000 329 12482.02 55.55 55292.80 88888.00 2007-11-25 16:41:13.125 329 12481.92 55.58 55292.82 88888.00 2007-11-25 16:41:13.250 329 12481.92 55.58 55292.82 88888.00 2007-11-25 16:41:13.375 329 12481.85 55.58 55292.82 88888.00 2007-11-25 16:41:13.500 329 12481.77 55.58 55292.82 88888.00 2007-11-25 16:41:13.625 329 12481.75 55.58 55292.80 88888.00 2007-11-25 16:41:13.750 329 12481.75 55.60 55292.80 88888.00 2007-11-25 16:41:13.875 329 12481.70 55.60 55292.80 88888.00 2007-11-25 16:41:14.000 329 12481.62 55.62 55292.85 88888.00 2007-11-25 16:41:14.125 329 12481.52 55.62 55292.85 88888.00 2007-11-25 16:41:14.250 329 12481.48 55.60 55292.85 88888.00 2007-11-25 16:41:14.375 329 12481.48 55.60 55292.82 88888.00 2007-11-25 16:41:14.500 329 12481.38 55.62 55292.82 88888.00 2007-11-25 16:41:14.625 329 12481.27 55.60 55292.85 88888.00 2007-11-25 16:41:14.750 329 12481.25 55.62 55292.85 88888.00 2007-11-25 16:41:14.875 329 12481.20 55.60 55292.82 88888.00 2007-11-25 16:41:15.000 329 12481.17 55.60 55292.88 88888.00 2007-11-25 16:41:15.125 329 12481.10 55.60 55292.88 88888.00 2007-11-25 16:41:15.250 329 12481.02 55.60 55292.90 88888.00 2007-11-25 16:41:15.375 329 12481.02 55.60 55292.88 88888.00 2007-11-25 16:41:15.500 329 12480.90 55.58 55292.90 88888.00 2007-11-25 16:41:15.625 329 12480.83 55.58 55292.88 88888.00 2007-11-25 16:41:15.750 329 12480.85 55.58 55292.90 88888.00 2007-11-25 16:41:15.875 329 12480.85 55.58 55292.90 88888.00 2007-11-25 16:41:16.000 329 12480.83 55.55 55292.90 88888.00 2007-11-25 16:41:16.125 329 12480.75 55.55 55292.93 88888.00 2007-11-25 16:41:16.250 329 12480.67 55.58 55292.93 88888.00 2007-11-25 16:41:16.375 329 12480.62 55.55 55292.93 88888.00 2007-11-25 16:41:16.500 329 12480.60 55.55 55292.93 88888.00 2007-11-25 16:41:16.625 329 12480.60 55.52 55292.93 88888.00 2007-11-25 16:41:16.750 329 12480.55 55.52 55292.95 88888.00 2007-11-25 16:41:16.875 329 12480.48 55.52 55292.95 88888.00 2007-11-25 16:41:17.000 329 12480.38 55.52 55292.93 88888.00 2007-11-25 16:41:17.125 329 12480.35 55.50 55292.95 88888.00 2007-11-25 16:41:17.250 329 12480.27 55.50 55292.97 88888.00 2007-11-25 16:41:17.375 329 12480.25 55.52 55292.97 88888.00 2007-11-25 16:41:17.500 329 12480.27 55.52 55292.95 88888.00 2007-11-25 16:41:17.625 329 12480.17 55.50 55292.97 88888.00 2007-11-25 16:41:17.750 329 12480.12 55.50 55292.97 88888.00 2007-11-25 16:41:17.875 329 12480.12 55.52 55292.97 88888.00 2007-11-25 16:41:18.000 329 12480.08 55.52 55292.97 88888.00 2007-11-25 16:41:18.125 329 12480.08 55.52 55293.00 88888.00 2007-11-25 16:41:18.250 329 12480.10 55.52 55293.00 88888.00 2007-11-25 16:41:18.375 329 12480.08 55.52 55293.00 88888.00 2007-11-25 16:41:18.500 329 12480.00 55.52 55292.97 88888.00 2007-11-25 16:41:18.625 329 12479.90 55.55 55292.97 88888.00 2007-11-25 16:41:18.750 329 12479.85 55.58 55293.03 88888.00 2007-11-25 16:41:18.875 329 12479.85 55.58 55293.03 88888.00 2007-11-25 16:41:19.000 329 12479.90 55.55 55293.03 88888.00 2007-11-25 16:41:19.125 329 12479.88 55.52 55293.00 88888.00 2007-11-25 16:41:19.250 329 12479.75 55.52 55293.03 88888.00 2007-11-25 16:41:19.375 329 12479.70 55.55 55293.03 88888.00 2007-11-25 16:41:19.500 329 12479.65 55.55 55293.05 88888.00 2007-11-25 16:41:19.625 329 12479.60 55.55 55293.05 88888.00 2007-11-25 16:41:19.750 329 12479.55 55.55 55293.05 88888.00 2007-11-25 16:41:19.875 329 12479.55 55.55 55293.03 88888.00 2007-11-25 16:41:20.000 329 12479.60 55.58 55293.05 88888.00 2007-11-25 16:41:20.125 329 12479.50 55.58 55293.07 88888.00 2007-11-25 16:41:20.250 329 12479.42 55.52 55293.05 88888.00 2007-11-25 16:41:20.375 329 12479.38 55.52 55293.03 88888.00 2007-11-25 16:41:20.500 329 12479.35 55.52 55293.03 88888.00 2007-11-25 16:41:20.625 329 12479.35 55.50 55293.05 88888.00 2007-11-25 16:41:20.750 329 12479.35 55.50 55293.07 88888.00 2007-11-25 16:41:20.875 329 12479.35 55.50 55293.07 88888.00 2007-11-25 16:41:21.000 329 12479.30 55.55 55293.05 88888.00 2007-11-25 16:41:21.125 329 12479.25 55.52 55293.05 88888.00 2007-11-25 16:41:21.250 329 12479.17 55.52 55293.05 88888.00 2007-11-25 16:41:21.375 329 12479.20 55.52 55293.05 88888.00 2007-11-25 16:41:21.500 329 12479.17 55.50 55293.05 88888.00 2007-11-25 16:41:21.625 329 12479.17 55.52 55293.05 88888.00 2007-11-25 16:41:21.750 329 12479.12 55.52 55293.03 88888.00 2007-11-25 16:41:21.875 329 12479.12 55.50 55293.00 88888.00 2007-11-25 16:41:22.000 329 12479.15 55.52 55293.03 88888.00 2007-11-25 16:41:22.125 329 12479.12 55.52 55293.03 88888.00 2007-11-25 16:41:22.250 329 12479.08 55.52 55293.03 88888.00 2007-11-25 16:41:22.375 329 12479.08 55.52 55293.03 88888.00 2007-11-25 16:41:22.500 329 12478.98 55.50 55293.05 88888.00 2007-11-25 16:41:22.625 329 12479.02 55.55 55293.03 88888.00 2007-11-25 16:41:22.750 329 12479.08 55.52 55293.00 88888.00 2007-11-25 16:41:22.875 329 12479.10 55.52 55293.00 88888.00 2007-11-25 16:41:23.000 329 12479.05 55.55 55293.00 88888.00 2007-11-25 16:41:23.125 329 12479.02 55.52 55293.00 88888.00 2007-11-25 16:41:23.250 329 12478.98 55.58 55293.00 88888.00 2007-11-25 16:41:23.375 329 12479.02 55.58 55293.03 88888.00 2007-11-25 16:41:23.500 329 12479.02 55.58 55293.00 88888.00 2007-11-25 16:41:23.625 329 12478.95 55.60 55293.00 88888.00 2007-11-25 16:41:23.750 329 12478.85 55.60 55293.00 88888.00 2007-11-25 16:41:23.875 329 12478.80 55.60 55292.97 88888.00 2007-11-25 16:41:24.000 329 12478.80 55.65 55292.97 88888.00 2007-11-25 16:41:24.125 329 12478.83 55.62 55292.97 88888.00 2007-11-25 16:41:24.250 329 12478.85 55.62 55292.97 88888.00 2007-11-25 16:41:24.375 329 12478.88 55.60 55292.97 88888.00 2007-11-25 16:41:24.500 329 12478.83 55.62 55292.95 88888.00 2007-11-25 16:41:24.625 329 12478.77 55.62 55292.93 88888.00 2007-11-25 16:41:24.750 329 12478.75 55.65 55292.93 88888.00 2007-11-25 16:41:24.875 329 12478.75 55.65 55292.93 88888.00 2007-11-25 16:41:25.000 329 12478.80 55.67 55292.90 88888.00 2007-11-25 16:41:25.125 329 12478.88 55.70 55292.93 88888.00 2007-11-25 16:41:25.250 329 12478.80 55.67 55292.95 88888.00 2007-11-25 16:41:25.375 329 12478.77 55.70 55292.95 88888.00 2007-11-25 16:41:25.500 329 12478.77 55.70 55292.93 88888.00 2007-11-25 16:41:25.625 329 12478.73 55.67 55292.90 88888.00 2007-11-25 16:41:25.750 329 12478.73 55.75 55292.90 88888.00 2007-11-25 16:41:25.875 329 12478.65 55.75 55292.90 88888.00 2007-11-25 16:41:26.000 329 12478.65 55.73 55292.90 88888.00 2007-11-25 16:41:26.125 329 12478.70 55.75 55292.90 88888.00 2007-11-25 16:41:26.250 329 12478.67 55.73 55292.88 88888.00 2007-11-25 16:41:26.375 329 12478.65 55.75 55292.88 88888.00 2007-11-25 16:41:26.500 329 12478.62 55.75 55292.90 88888.00 2007-11-25 16:41:26.625 329 12478.62 55.73 55292.88 88888.00 2007-11-25 16:41:26.750 329 12478.67 55.75 55292.88 88888.00 2007-11-25 16:41:26.875 329 12478.65 55.77 55292.90 88888.00 2007-11-25 16:41:27.000 329 12478.60 55.77 55292.88 88888.00 2007-11-25 16:41:27.125 329 12478.62 55.80 55292.90 88888.00 2007-11-25 16:41:27.250 329 12478.67 55.83 55292.90 88888.00 2007-11-25 16:41:27.375 329 12478.65 55.83 55292.88 88888.00 2007-11-25 16:41:27.500 329 12478.58 55.83 55292.85 88888.00 2007-11-25 16:41:27.625 329 12478.55 55.83 55292.85 88888.00 2007-11-25 16:41:27.750 329 12478.62 55.83 55292.85 88888.00 2007-11-25 16:41:27.875 329 12478.67 55.83 55292.82 88888.00 2007-11-25 16:41:28.000 329 12478.67 55.83 55292.78 88888.00 2007-11-25 16:41:28.125 329 12478.65 55.85 55292.78 88888.00 2007-11-25 16:41:28.250 329 12478.58 55.85 55292.78 88888.00 2007-11-25 16:41:28.375 329 12478.60 55.88 55292.78 88888.00 2007-11-25 16:41:28.500 329 12478.65 55.90 55292.75 88888.00 2007-11-25 16:41:28.625 329 12478.62 55.92 55292.75 88888.00 2007-11-25 16:41:28.750 329 12478.58 55.92 55292.75 88888.00 2007-11-25 16:41:28.875 329 12478.65 55.92 55292.72 88888.00 2007-11-25 16:41:29.000 329 12478.62 55.92 55292.68 88888.00 2007-11-25 16:41:29.125 329 12478.67 55.92 55292.68 88888.00 2007-11-25 16:41:29.250 329 12478.70 55.90 55292.68 88888.00 2007-11-25 16:41:29.375 329 12478.77 55.95 55292.70 88888.00 2007-11-25 16:41:29.500 329 12478.75 55.98 55292.70 88888.00 2007-11-25 16:41:29.625 329 12478.73 55.95 55292.70 88888.00 2007-11-25 16:41:29.750 329 12478.83 56.00 55292.68 88888.00 2007-11-25 16:41:29.875 329 12478.85 56.00 55292.60 88888.00 2007-11-25 16:41:30.000 329 12478.88 56.00 55292.60 88888.00 2007-11-25 16:41:30.125 329 12478.85 56.00 55292.60 88888.00 2007-11-25 16:41:30.250 329 12478.83 55.98 55292.57 88888.00 2007-11-25 16:41:30.375 329 12478.88 56.00 55292.57 88888.00 2007-11-25 16:41:30.500 329 12478.98 56.00 55292.57 88888.00 2007-11-25 16:41:30.625 329 12478.95 56.00 55292.53 88888.00 2007-11-25 16:41:30.750 329 12478.98 56.05 55292.57 88888.00 2007-11-25 16:41:30.875 329 12478.98 56.05 55292.55 88888.00 2007-11-25 16:41:31.000 329 12479.02 56.05 55292.53 88888.00 2007-11-25 16:41:31.125 329 12479.05 56.05 55292.53 88888.00 2007-11-25 16:41:31.250 329 12479.08 56.02 55292.50 88888.00 2007-11-25 16:41:31.375 329 12479.15 56.08 55292.50 88888.00 2007-11-25 16:41:31.500 329 12479.08 56.08 55292.47 88888.00 2007-11-25 16:41:31.625 329 12478.98 56.08 55292.45 88888.00 2007-11-25 16:41:31.750 329 12479.10 56.08 55292.43 88888.00 2007-11-25 16:41:31.875 329 12479.23 56.10 55292.45 88888.00 2007-11-25 16:41:32.000 329 12479.25 56.05 55292.43 88888.00 2007-11-25 16:41:32.125 329 12479.23 56.10 55292.40 88888.00 2007-11-25 16:41:32.250 329 12479.20 56.05 55292.40 88888.00 2007-11-25 16:41:32.375 329 12479.23 56.08 55292.38 88888.00 2007-11-25 16:41:32.500 329 12479.33 56.08 55292.35 88888.00 2007-11-25 16:41:32.625 329 12479.38 56.12 55292.38 88888.00 2007-11-25 16:41:32.750 329 12479.42 56.12 55292.35 88888.00 2007-11-25 16:41:32.875 329 12479.50 56.08 55292.32 88888.00 2007-11-25 16:41:33.000 329 12479.58 56.12 55292.30 88888.00 2007-11-25 16:41:33.125 329 12479.62 56.15 55292.28 88888.00 2007-11-25 16:41:33.250 329 12479.58 56.15 55292.30 88888.00 2007-11-25 16:41:33.375 329 12479.62 56.12 55292.28 88888.00 2007-11-25 16:41:33.500 329 12479.73 56.15 55292.28 88888.00 2007-11-25 16:41:33.625 329 12479.75 56.12 55292.25 88888.00 2007-11-25 16:41:33.750 329 12479.73 56.12 55292.28 88888.00 2007-11-25 16:41:33.875 329 12479.80 56.15 55292.22 88888.00 2007-11-25 16:41:34.000 329 12479.95 56.15 55292.25 88888.00 2007-11-25 16:41:34.125 329 12479.98 56.17 55292.22 88888.00 2007-11-25 16:41:34.250 329 12479.95 56.15 55292.20 88888.00 2007-11-25 16:41:34.375 329 12479.95 56.15 55292.15 88888.00 2007-11-25 16:41:34.500 329 12480.02 56.17 55292.18 88888.00 2007-11-25 16:41:34.625 329 12480.10 56.17 55292.15 88888.00 2007-11-25 16:41:34.750 329 12480.15 56.17 55292.12 88888.00 2007-11-25 16:41:34.875 329 12480.17 56.20 55292.10 88888.00 2007-11-25 16:41:35.000 329 12480.25 56.20 55292.07 88888.00 2007-11-25 16:41:35.125 329 12480.35 56.23 55292.05 88888.00 2007-11-25 16:41:35.250 329 12480.35 56.23 55292.05 88888.00 2007-11-25 16:41:35.375 329 12480.38 56.25 55292.05 88888.00 2007-11-25 16:41:35.500 329 12480.48 56.25 55292.03 88888.00 2007-11-25 16:41:35.625 329 12480.60 56.25 55292.03 88888.00 2007-11-25 16:41:35.750 329 12480.58 56.25 55292.00 88888.00 2007-11-25 16:41:35.875 329 12480.62 56.27 55291.97 88888.00 2007-11-25 16:41:36.000 329 12480.62 56.25 55291.95 88888.00 2007-11-25 16:41:36.125 329 12480.73 56.27 55291.95 88888.00 2007-11-25 16:41:36.250 329 12480.77 56.27 55291.93 88888.00 2007-11-25 16:41:36.375 329 12480.83 56.27 55291.90 88888.00 2007-11-25 16:41:36.500 329 12480.92 56.30 55291.90 88888.00 2007-11-25 16:41:36.625 329 12480.98 56.35 55291.88 88888.00 2007-11-25 16:41:36.750 329 12481.05 56.33 55291.85 88888.00 2007-11-25 16:41:36.875 329 12481.08 56.35 55291.82 88888.00 2007-11-25 16:41:37.000 329 12481.15 56.33 55291.78 88888.00 2007-11-25 16:41:37.125 329 12481.25 56.35 55291.75 88888.00 2007-11-25 16:41:37.250 329 12481.35 56.40 55291.75 88888.00 2007-11-25 16:41:37.375 329 12481.42 56.40 55291.78 88888.00 2007-11-25 16:41:37.500 329 12481.50 56.40 55291.72 88888.00 2007-11-25 16:41:37.625 329 12481.55 56.40 55291.72 88888.00 2007-11-25 16:41:37.750 329 12481.60 56.45 55291.70 88888.00 2007-11-25 16:41:37.875 329 12481.70 56.45 55291.70 88888.00 2007-11-25 16:41:38.000 329 12481.77 56.48 55291.65 88888.00 2007-11-25 16:41:38.125 329 12481.80 56.50 55291.65 88888.00 2007-11-25 16:41:38.250 329 12481.83 56.52 55291.62 88888.00 2007-11-25 16:41:38.375 329 12481.95 56.55 55291.62 88888.00 2007-11-25 16:41:38.500 329 12482.02 56.58 55291.60 88888.00 2007-11-25 16:41:38.625 329 12482.02 56.60 55291.60 88888.00 2007-11-25 16:41:38.750 329 12482.02 56.62 55291.60 88888.00 2007-11-25 16:41:38.875 329 12482.10 56.67 55291.53 88888.00 2007-11-25 16:41:39.000 329 12482.17 56.65 55291.50 88888.00 2007-11-25 16:41:39.125 329 12482.27 56.67 55291.53 88888.00 2007-11-25 16:41:39.250 329 12482.27 56.67 55291.50 88888.00 2007-11-25 16:41:39.375 329 12482.33 56.70 55291.47 88888.00 2007-11-25 16:41:39.500 329 12482.40 56.73 55291.47 88888.00 2007-11-25 16:41:39.625 329 12482.45 56.73 55291.47 88888.00 2007-11-25 16:41:39.750 329 12482.48 56.75 55291.45 88888.00 2007-11-25 16:41:39.875 329 12482.48 56.80 55291.43 88888.00 2007-11-25 16:41:40.000 329 12482.62 56.80 55291.40 88888.00 2007-11-25 16:41:40.125 329 12482.67 56.83 55291.40 88888.00 2007-11-25 16:41:40.250 329 12482.80 56.85 55291.40 88888.00 2007-11-25 16:41:40.375 329 12482.90 56.85 55291.38 88888.00 2007-11-25 16:41:40.500 329 12482.98 56.88 55291.35 88888.00 2007-11-25 16:41:40.625 329 12483.08 56.88 55291.38 88888.00 2007-11-25 16:41:40.750 329 12483.15 56.88 55291.38 88888.00 2007-11-25 16:41:40.875 329 12483.15 56.90 55291.38 88888.00 2007-11-25 16:41:41.000 329 12483.15 56.95 55291.32 88888.00 2007-11-25 16:41:41.125 329 12483.20 56.98 55291.30 88888.00 2007-11-25 16:41:41.250 329 12483.23 57.00 55291.30 88888.00 2007-11-25 16:41:41.375 329 12483.25 57.00 55291.30 88888.00 2007-11-25 16:41:41.500 329 12483.30 57.00 55291.28 88888.00 2007-11-25 16:41:41.625 329 12483.35 57.02 55291.28 88888.00 2007-11-25 16:41:41.750 329 12483.42 57.05 55291.25 88888.00 2007-11-25 16:41:41.875 329 12483.50 57.05 55291.22 88888.00 2007-11-25 16:41:42.000 329 12483.62 57.05 55291.22 88888.00 2007-11-25 16:41:42.125 329 12483.65 57.08 55291.22 88888.00 2007-11-25 16:41:42.250 329 12483.67 57.12 55291.22 88888.00 2007-11-25 16:41:42.375 329 12483.80 57.12 55291.20 88888.00 2007-11-25 16:41:42.500 329 12483.85 57.12 55291.18 88888.00 2007-11-25 16:41:42.625 329 12483.92 57.15 55291.15 88888.00 2007-11-25 16:41:42.750 329 12483.95 57.20 55291.12 88888.00 2007-11-25 16:41:42.875 329 12484.00 57.20 55291.18 88888.00 2007-11-25 16:41:43.000 329 12484.02 57.23 55291.12 88888.00 2007-11-25 16:41:43.125 329 12484.02 57.23 55291.18 88888.00 2007-11-25 16:41:43.250 329 12484.05 57.27 55291.12 88888.00 2007-11-25 16:41:43.375 329 12484.08 57.30 55291.10 88888.00 2007-11-25 16:41:43.500 329 12484.10 57.33 55291.10 88888.00 2007-11-25 16:41:43.625 329 12484.17 57.33 55291.10 88888.00 2007-11-25 16:41:43.750 329 12484.25 57.33 55291.07 88888.00 2007-11-25 16:41:43.875 329 12484.17 57.38 55291.07 88888.00 2007-11-25 16:41:44.000 329 12484.15 57.38 55291.05 88888.00 2007-11-25 16:41:44.125 329 12484.20 57.40 55291.07 88888.00 2007-11-25 16:41:44.250 329 12484.23 57.40 55291.05 88888.00 2007-11-25 16:41:44.375 329 12484.35 57.45 55291.03 88888.00 2007-11-25 16:41:44.500 329 12484.40 57.48 55291.03 88888.00 2007-11-25 16:41:44.625 329 12484.40 57.50 55291.03 88888.00 2007-11-25 16:41:44.750 329 12484.38 57.48 55291.03 88888.00 2007-11-25 16:41:44.875 329 12484.45 57.50 55291.00 88888.00 2007-11-25 16:41:45.000 329 12484.52 57.50 55291.00 88888.00 2007-11-25 16:41:45.125 329 12484.60 57.52 55291.03 88888.00 2007-11-25 16:41:45.250 329 12484.62 57.52 55291.00 88888.00 2007-11-25 16:41:45.375 329 12484.75 57.55 55290.95 88888.00 2007-11-25 16:41:45.500 329 12484.80 57.55 55290.95 88888.00 2007-11-25 16:41:45.625 329 12484.83 57.58 55290.97 88888.00 2007-11-25 16:41:45.750 329 12484.80 57.58 55290.97 88888.00 2007-11-25 16:41:45.875 329 12484.77 57.58 55290.95 88888.00 2007-11-25 16:41:46.000 329 12484.83 57.58 55290.93 88888.00 2007-11-25 16:41:46.125 329 12484.90 57.58 55290.95 88888.00 2007-11-25 16:41:46.250 329 12484.83 57.58 55290.93 88888.00 2007-11-25 16:41:46.375 329 12484.85 57.58 55290.93 88888.00 2007-11-25 16:41:46.500 329 12484.90 57.58 55290.93 88888.00 2007-11-25 16:41:46.625 329 12484.92 57.60 55290.93 88888.00 2007-11-25 16:41:46.750 329 12484.95 57.62 55290.93 88888.00 2007-11-25 16:41:46.875 329 12485.00 57.55 55290.93 88888.00 2007-11-25 16:41:47.000 329 12485.08 57.58 55290.93 88888.00 2007-11-25 16:41:47.125 329 12485.10 57.58 55290.90 88888.00 2007-11-25 16:41:47.250 329 12485.10 57.58 55290.90 88888.00 2007-11-25 16:41:47.375 329 12485.17 57.60 55290.93 88888.00 2007-11-25 16:41:47.500 329 12485.27 57.58 55290.90 88888.00 2007-11-25 16:41:47.625 329 12485.25 57.60 55290.90 88888.00 2007-11-25 16:41:47.750 329 12485.23 57.62 55290.90 88888.00 2007-11-25 16:41:47.875 329 12485.27 57.65 55290.90 88888.00 2007-11-25 16:41:48.000 329 12485.30 57.65 55290.88 88888.00 2007-11-25 16:41:48.125 329 12485.33 57.65 55290.88 88888.00 2007-11-25 16:41:48.250 329 12485.33 57.67 55290.88 88888.00 2007-11-25 16:41:48.375 329 12485.42 57.70 55290.90 88888.00 2007-11-25 16:41:48.500 329 12485.50 57.70 55290.88 88888.00 2007-11-25 16:41:48.625 329 12485.55 57.67 55290.90 88888.00 2007-11-25 16:41:48.750 329 12485.55 57.73 55290.88 88888.00 2007-11-25 16:41:48.875 329 12485.55 57.73 55290.85 88888.00 2007-11-25 16:41:49.000 329 12485.58 57.73 55290.82 88888.00 2007-11-25 16:41:49.125 329 12485.58 57.77 55290.82 88888.00 2007-11-25 16:41:49.250 329 12485.55 57.77 55290.85 88888.00 2007-11-25 16:41:49.375 329 12485.60 57.77 55290.85 88888.00 2007-11-25 16:41:49.500 329 12485.62 57.77 55290.82 88888.00 2007-11-25 16:41:49.625 329 12485.70 57.77 55290.82 88888.00 2007-11-25 16:41:49.750 329 12485.75 57.80 55290.82 88888.00 2007-11-25 16:41:49.875 329 12485.73 57.83 55290.80 88888.00 2007-11-25 16:41:50.000 329 12485.70 57.85 55290.80 88888.00 2007-11-25 16:41:50.125 329 12485.73 57.85 55290.82 88888.00 2007-11-25 16:41:50.250 329 12485.83 57.85 55290.82 88888.00 2007-11-25 16:41:50.375 329 12485.90 57.88 55290.85 88888.00 2007-11-25 16:41:50.500 329 12485.90 57.90 55290.82 88888.00 2007-11-25 16:41:50.625 329 12485.90 57.92 55290.82 88888.00 2007-11-25 16:41:50.750 329 12485.92 57.92 55290.80 88888.00 2007-11-25 16:41:50.875 329 12486.00 57.92 55290.82 88888.00 2007-11-25 16:41:51.000 329 12486.05 57.90 55290.78 88888.00 2007-11-25 16:41:51.125 329 12486.02 57.88 55290.78 88888.00 2007-11-25 16:41:51.250 329 12486.05 57.88 55290.80 88888.00 2007-11-25 16:41:51.375 329 12486.15 57.90 55290.80 88888.00 2007-11-25 16:41:51.500 329 12486.15 57.92 55290.80 88888.00 2007-11-25 16:41:51.625 329 12486.12 57.88 55290.78 88888.00 2007-11-25 16:41:51.750 329 12486.12 57.88 55290.78 88888.00 2007-11-25 16:41:51.875 329 12486.12 57.85 55290.82 88888.00 2007-11-25 16:41:52.000 329 12486.17 57.88 55290.80 88888.00 2007-11-25 16:41:52.125 329 12486.23 57.90 55290.80 88888.00 2007-11-25 16:41:52.250 329 12486.25 57.90 55290.78 88888.00 2007-11-25 16:41:52.375 329 12486.38 57.90 55290.75 88888.00 2007-11-25 16:41:52.500 329 12486.42 57.85 55290.75 88888.00 2007-11-25 16:41:52.625 329 12486.42 57.85 55290.75 88888.00 2007-11-25 16:41:52.750 329 12486.40 57.85 55290.75 88888.00 2007-11-25 16:41:52.875 329 12486.40 57.85 55290.75 88888.00 2007-11-25 16:41:53.000 329 12486.48 57.83 55290.75 88888.00 2007-11-25 16:41:53.125 329 12486.50 57.83 55290.75 88888.00 2007-11-25 16:41:53.250 329 12486.52 57.80 55290.78 88888.00 2007-11-25 16:41:53.375 329 12486.52 57.83 55290.75 88888.00 2007-11-25 16:41:53.500 329 12486.55 57.77 55290.78 88888.00 2007-11-25 16:41:53.625 329 12486.60 57.80 55290.78 88888.00 2007-11-25 16:41:53.750 329 12486.62 57.80 55290.80 88888.00 2007-11-25 16:41:53.875 329 12486.65 57.80 55290.80 88888.00 2007-11-25 16:41:54.000 329 12486.65 57.77 55290.75 88888.00 2007-11-25 16:41:54.125 329 12486.60 57.77 55290.78 88888.00 2007-11-25 16:41:54.250 329 12486.62 57.75 55290.78 88888.00 2007-11-25 16:41:54.375 329 12486.75 57.77 55290.78 88888.00 2007-11-25 16:41:54.500 329 12486.77 57.73 55290.78 88888.00 2007-11-25 16:41:54.625 329 12486.80 57.75 55290.78 88888.00 2007-11-25 16:41:54.750 329 12486.80 57.73 55290.80 88888.00 2007-11-25 16:41:54.875 329 12486.83 57.67 55290.80 88888.00 2007-11-25 16:41:55.000 329 12486.85 57.70 55290.75 88888.00 2007-11-25 16:41:55.125 329 12486.90 57.70 55290.78 88888.00 2007-11-25 16:41:55.250 329 12486.90 57.67 55290.75 88888.00 2007-11-25 16:41:55.375 329 12486.90 57.65 55290.78 88888.00 2007-11-25 16:41:55.500 329 12486.88 57.62 55290.80 88888.00 2007-11-25 16:41:55.625 329 12486.85 57.62 55290.78 88888.00 2007-11-25 16:41:55.750 329 12486.92 57.62 55290.80 88888.00 2007-11-25 16:41:55.875 329 12487.02 57.62 55290.78 88888.00 2007-11-25 16:41:56.000 329 12487.08 57.60 55290.78 88888.00 2007-11-25 16:41:56.125 329 12487.02 57.58 55290.80 88888.00 2007-11-25 16:41:56.250 329 12487.05 57.52 55290.80 88888.00 2007-11-25 16:41:56.375 329 12487.20 57.55 55290.82 88888.00 2007-11-25 16:41:56.500 329 12487.17 57.55 55290.80 88888.00 2007-11-25 16:41:56.625 329 12487.17 57.50 55290.80 88888.00 2007-11-25 16:41:56.750 329 12487.20 57.48 55290.82 88888.00 2007-11-25 16:41:56.875 329 12487.17 57.48 55290.82 88888.00 2007-11-25 16:41:57.000 329 12487.20 57.48 55290.78 88888.00 2007-11-25 16:41:57.125 329 12487.17 57.42 55290.80 88888.00 2007-11-25 16:41:57.250 329 12487.20 57.40 55290.82 88888.00 2007-11-25 16:41:57.375 329 12487.20 57.35 55290.82 88888.00 2007-11-25 16:41:57.500 329 12487.15 57.33 55290.80 88888.00 2007-11-25 16:41:57.625 329 12487.25 57.33 55290.80 88888.00 2007-11-25 16:41:57.750 329 12487.27 57.30 55290.78 88888.00 2007-11-25 16:41:57.875 329 12487.25 57.27 55290.78 88888.00 2007-11-25 16:41:58.000 329 12487.27 57.25 55290.78 88888.00 2007-11-25 16:41:58.125 329 12487.25 57.20 55290.82 88888.00 2007-11-25 16:41:58.250 329 12487.23 57.15 55290.82 88888.00 2007-11-25 16:41:58.375 329 12487.27 57.15 55290.80 88888.00 2007-11-25 16:41:58.500 329 12487.40 57.15 55290.82 88888.00 2007-11-25 16:41:58.625 329 12487.40 57.10 55290.85 88888.00 2007-11-25 16:41:58.750 329 12487.38 57.12 55290.82 88888.00 2007-11-25 16:41:58.875 329 12487.35 57.05 55290.85 88888.00 2007-11-25 16:41:59.000 329 12487.40 57.02 55290.85 88888.00 2007-11-25 16:41:59.125 329 12487.45 57.00 55290.85 88888.00 2007-11-25 16:41:59.250 329 12487.45 56.98 55290.88 88888.00 2007-11-25 16:41:59.375 329 12487.50 56.95 55290.88 88888.00 2007-11-25 16:41:59.500 329 12487.52 56.95 55290.88 88888.00 2007-11-25 16:41:59.625 329 12487.52 56.90 55290.85 88888.00 2007-11-25 16:41:59.750 329 12487.52 56.85 55290.82 88888.00 2007-11-25 16:41:59.875 329 12487.50 56.83 55290.88 88888.00 2007-11-25 16:42:00.000 329 12487.45 56.80 55290.88 88888.00 2007-11-25 16:42:00.125 329 12486.15 54.70 55289.55 88888.00 2007-11-25 16:42:00.250 329 12486.17 54.70 55289.55 88888.00 2007-11-25 16:42:00.375 329 12486.20 54.67 55289.55 88888.00 2007-11-25 16:42:00.500 329 12486.25 54.62 55289.53 88888.00 2007-11-25 16:42:00.625 329 12486.25 54.60 55289.55 88888.00 2007-11-25 16:42:00.750 329 12486.27 54.58 55289.55 88888.00 2007-11-25 16:42:00.875 329 12486.30 54.55 55289.55 88888.00 2007-11-25 16:42:01.000 329 12486.27 54.52 55289.55 88888.00 2007-11-25 16:42:01.125 329 12487.55 56.58 55290.90 88888.00 2007-11-25 16:42:01.250 329 12487.50 56.55 55290.93 88888.00 2007-11-25 16:42:01.375 329 12487.52 56.50 55290.93 88888.00 2007-11-25 16:42:01.500 329 12487.52 56.50 55290.95 88888.00 2007-11-25 16:42:01.625 329 12487.48 56.45 55290.95 88888.00 2007-11-25 16:42:01.750 329 12487.42 56.42 55290.93 88888.00 2007-11-25 16:42:01.875 329 12487.48 56.38 55290.93 88888.00 2007-11-25 16:42:02.000 329 12487.52 56.35 55290.93 88888.00 2007-11-25 16:42:02.125 329 12487.55 56.33 55290.93 88888.00 2007-11-25 16:42:02.250 329 12487.52 56.25 55290.95 88888.00 2007-11-25 16:42:02.375 329 12487.50 56.23 55290.95 88888.00 2007-11-25 16:42:02.500 329 12487.52 56.17 55290.95 88888.00 2007-11-25 16:42:02.625 329 12487.52 56.12 55290.90 88888.00 2007-11-25 16:42:02.750 329 12487.45 56.08 55290.95 88888.00 2007-11-25 16:42:02.875 329 12487.33 56.10 55290.95 88888.00 2007-11-25 16:42:03.000 329 12487.38 56.02 55290.90 88888.00 2007-11-25 16:42:03.125 329 12487.40 56.00 55290.93 88888.00 2007-11-25 16:42:03.250 329 12487.40 55.92 55290.93 88888.00 2007-11-25 16:42:03.375 329 12487.38 55.90 55290.93 88888.00 2007-11-25 16:42:03.500 329 12487.38 55.90 55290.95 88888.00 2007-11-25 16:42:03.625 329 12487.38 55.90 55290.95 88888.00 2007-11-25 16:42:03.750 329 12487.35 55.83 55290.95 88888.00 2007-11-25 16:42:03.875 329 12487.30 55.75 55290.97 88888.00 2007-11-25 16:42:04.000 329 12487.27 55.73 55290.97 88888.00 2007-11-25 16:42:04.125 329 12487.25 55.67 55291.00 88888.00 2007-11-25 16:42:04.250 329 12487.25 55.60 55291.00 88888.00 2007-11-25 16:42:04.375 329 12487.25 55.58 55290.97 88888.00 2007-11-25 16:42:04.500 329 12487.20 55.50 55291.03 88888.00 2007-11-25 16:42:04.625 329 12487.20 55.52 55291.03 88888.00 2007-11-25 16:42:04.750 329 12487.17 55.48 55291.03 88888.00 2007-11-25 16:42:04.875 329 12487.17 55.45 55291.05 88888.00 2007-11-25 16:42:05.000 329 12487.17 55.42 55291.05 88888.00 2007-11-25 16:42:05.125 329 12487.12 55.38 55291.03 88888.00 2007-11-25 16:42:05.250 329 12487.05 55.33 55291.05 88888.00 2007-11-25 16:42:05.375 329 12487.08 55.30 55291.03 88888.00 2007-11-25 16:42:05.500 329 12487.02 55.27 55291.03 88888.00 2007-11-25 16:42:05.625 329 12486.95 55.25 55291.03 88888.00 2007-11-25 16:42:05.750 329 12486.85 55.20 55291.05 88888.00 2007-11-25 16:42:05.875 329 12486.80 55.17 55291.05 88888.00 2007-11-25 16:42:06.000 329 12486.83 55.12 55291.07 88888.00 2007-11-25 16:42:06.125 329 12486.85 55.12 55291.10 88888.00 2007-11-25 16:42:06.250 329 12486.83 55.05 55291.10 88888.00 2007-11-25 16:42:06.375 329 12486.83 55.02 55291.10 88888.00 2007-11-25 16:42:06.500 329 12486.75 54.98 55291.12 88888.00 2007-11-25 16:42:06.625 329 12486.65 54.98 55291.12 88888.00 2007-11-25 16:42:06.750 329 12486.62 54.92 55291.15 88888.00 2007-11-25 16:42:06.875 329 12486.67 54.88 55291.18 88888.00 2007-11-25 16:42:07.000 329 12486.65 54.85 55291.18 88888.00 2007-11-25 16:42:07.125 329 12486.60 54.85 55291.15 88888.00 2007-11-25 16:42:07.250 329 12486.48 54.80 55291.15 88888.00 2007-11-25 16:42:07.375 329 12486.38 54.80 55291.18 88888.00 2007-11-25 16:42:07.500 329 12486.30 54.77 55291.18 88888.00 2007-11-25 16:42:07.625 329 12486.23 54.70 55291.20 88888.00 2007-11-25 16:42:07.750 329 12486.23 54.67 55291.20 88888.00 2007-11-25 16:42:07.875 329 12486.23 54.62 55291.18 88888.00 2007-11-25 16:42:08.000 329 12486.10 54.60 55291.20 88888.00 2007-11-25 16:42:08.125 329 12486.05 54.55 55291.20 88888.00 2007-11-25 16:42:08.250 329 12486.00 54.50 55291.20 88888.00 2007-11-25 16:42:08.375 329 12485.98 54.52 55291.20 88888.00 2007-11-25 16:42:08.500 329 12485.85 54.48 55291.22 88888.00 2007-11-25 16:42:08.625 329 12485.75 54.45 55291.22 88888.00 2007-11-25 16:42:08.750 329 12485.75 54.40 55291.20 88888.00 2007-11-25 16:42:08.875 329 12485.73 54.40 55291.20 88888.00 2007-11-25 16:42:09.000 329 12485.67 54.35 55291.22 88888.00 2007-11-25 16:42:09.125 329 12485.62 54.30 55291.20 88888.00 2007-11-25 16:42:09.250 329 12485.50 54.25 55291.25 88888.00 2007-11-25 16:42:09.375 329 12485.40 54.25 55291.25 88888.00 2007-11-25 16:42:09.500 329 12485.33 54.20 55291.28 88888.00 2007-11-25 16:42:09.625 329 12485.30 54.15 55291.30 88888.00 2007-11-25 16:42:09.750 329 12485.25 54.12 55291.30 88888.00 2007-11-25 16:42:09.875 329 12485.15 54.10 55291.30 88888.00 2007-11-25 16:42:10.000 329 12485.08 54.05 55291.30 88888.00 2007-11-25 16:42:10.125 329 12485.05 54.00 55291.28 88888.00 2007-11-25 16:42:10.250 329 12484.92 53.95 55291.32 88888.00 2007-11-25 16:42:10.375 329 12484.83 53.92 55291.35 88888.00 2007-11-25 16:42:10.500 329 12484.67 53.90 55291.35 88888.00 2007-11-25 16:42:10.625 329 12484.55 53.83 55291.35 88888.00 2007-11-25 16:42:10.750 329 12484.50 53.80 55291.35 88888.00 2007-11-25 16:42:10.875 329 12484.42 53.75 55291.35 88888.00 2007-11-25 16:42:11.000 329 12484.35 53.73 55291.35 88888.00 2007-11-25 16:42:11.125 329 12484.30 53.70 55291.38 88888.00 2007-11-25 16:42:11.250 329 12484.20 53.65 55291.40 88888.00 2007-11-25 16:42:11.375 329 12484.10 53.62 55291.40 88888.00 2007-11-25 16:42:11.500 329 12484.02 53.60 55291.40 88888.00 2007-11-25 16:42:11.625 329 12483.98 53.58 55291.40 88888.00 2007-11-25 16:42:11.750 329 12483.90 53.55 55291.40 88888.00 2007-11-25 16:42:11.875 329 12483.73 53.52 55291.40 88888.00 2007-11-25 16:42:12.000 329 12483.60 53.50 55291.38 88888.00 2007-11-25 16:42:12.125 329 12483.45 53.48 55291.38 88888.00 2007-11-25 16:42:12.250 329 12483.33 53.40 55291.43 88888.00 2007-11-25 16:42:12.375 329 12483.23 53.40 55291.45 88888.00 2007-11-25 16:42:12.500 329 12483.17 53.38 55291.40 88888.00 2007-11-25 16:42:12.625 329 12483.12 53.33 55291.43 88888.00 2007-11-25 16:42:12.750 329 12483.00 53.30 55291.43 88888.00 2007-11-25 16:42:12.875 329 12482.88 53.27 55291.43 88888.00 2007-11-25 16:42:13.000 329 12482.80 53.25 55291.45 88888.00 2007-11-25 16:42:13.125 329 12482.65 53.23 55291.43 88888.00 2007-11-25 16:42:13.250 329 12482.52 53.15 55291.47 88888.00 2007-11-25 16:42:13.375 329 12482.45 53.12 55291.50 88888.00 2007-11-25 16:42:13.500 329 12482.38 53.10 55291.50 88888.00 2007-11-25 16:42:13.625 329 12482.35 53.10 55291.50 88888.00 2007-11-25 16:42:13.750 329 12482.12 53.10 55291.50 88888.00 2007-11-25 16:42:13.875 329 12482.00 53.05 55291.53 88888.00 2007-11-25 16:42:14.000 329 12481.98 53.02 55291.53 88888.00 2007-11-25 16:42:14.125 329 12481.98 53.00 55291.55 88888.00 2007-11-25 16:42:14.250 329 12481.80 52.98 55291.60 88888.00 2007-11-25 16:42:14.375 329 12481.70 52.98 55291.60 88888.00 2007-11-25 16:42:14.500 329 12481.65 52.95 55291.60 88888.00 2007-11-25 16:42:14.625 329 12481.55 52.90 55291.60 88888.00 2007-11-25 16:42:14.750 329 12481.45 52.90 55291.60 88888.00 2007-11-25 16:42:14.875 329 12481.38 52.88 55291.62 88888.00 2007-11-25 16:42:15.000 329 12481.30 52.88 55291.60 88888.00 2007-11-25 16:42:15.125 329 12481.25 52.88 55291.60 88888.00 2007-11-25 16:42:15.250 329 12481.08 52.85 55291.57 88888.00 2007-11-25 16:42:15.375 329 12481.05 52.85 55291.60 88888.00 2007-11-25 16:42:15.500 329 12481.02 52.88 55291.60 88888.00 2007-11-25 16:42:15.625 329 12480.95 52.83 55291.62 88888.00 2007-11-25 16:42:15.750 329 12480.85 52.83 55291.62 88888.00 2007-11-25 16:42:15.875 329 12480.67 52.80 55291.62 88888.00 2007-11-25 16:42:16.000 329 12480.60 52.83 55291.62 88888.00 2007-11-25 16:42:16.125 329 12480.58 52.83 55291.65 88888.00 2007-11-25 16:42:16.250 329 12480.48 52.77 55291.65 88888.00 2007-11-25 16:42:16.375 329 12480.48 52.77 55291.62 88888.00 2007-11-25 16:42:16.500 329 12480.38 52.77 55291.60 88888.00 2007-11-25 16:42:16.625 329 12480.20 52.80 55291.65 88888.00 2007-11-25 16:42:16.750 329 12480.15 52.80 55291.62 88888.00 2007-11-25 16:42:16.875 329 12480.17 52.80 55291.62 88888.00 2007-11-25 16:42:17.000 329 12480.10 52.77 55291.62 88888.00 2007-11-25 16:42:17.125 329 12480.05 52.80 55291.57 88888.00 2007-11-25 16:42:17.250 329 12479.98 52.77 55291.60 88888.00 2007-11-25 16:42:17.375 329 12479.92 52.77 55291.57 88888.00 2007-11-25 16:42:17.500 329 12479.85 52.80 55291.57 88888.00 2007-11-25 16:42:17.625 329 12479.85 52.80 55291.60 88888.00 2007-11-25 16:42:17.750 329 12479.75 52.85 55291.57 88888.00 2007-11-25 16:42:17.875 329 12479.70 52.83 55291.55 88888.00 2007-11-25 16:42:18.000 329 12479.62 52.83 55291.53 88888.00 2007-11-25 16:42:18.125 329 12479.52 52.83 55291.53 88888.00 2007-11-25 16:42:18.250 329 12479.40 52.85 55291.55 88888.00 2007-11-25 16:42:18.375 329 12479.42 52.88 55291.53 88888.00 2007-11-25 16:42:18.500 329 12479.45 52.92 55291.50 88888.00 2007-11-25 16:42:18.625 329 12479.52 52.92 55291.53 88888.00 2007-11-25 16:42:18.750 329 12479.48 52.95 55291.50 88888.00 2007-11-25 16:42:18.875 329 12479.38 53.00 55291.50 88888.00 2007-11-25 16:42:19.000 329 12479.30 53.00 55291.47 88888.00 2007-11-25 16:42:19.125 329 12479.25 53.00 55291.53 88888.00 2007-11-25 16:42:19.250 329 12479.20 53.02 55291.45 88888.00 2007-11-25 16:42:19.375 329 12479.17 53.05 55291.40 88888.00 2007-11-25 16:42:19.500 329 12479.17 53.08 55291.47 88888.00 2007-11-25 16:42:19.625 329 12479.20 53.10 55291.45 88888.00 2007-11-25 16:42:19.750 329 12479.17 53.10 55291.45 88888.00 2007-11-25 16:42:19.875 329 12479.17 53.17 55291.45 88888.00 2007-11-25 16:42:20.000 329 12479.17 53.17 55291.45 88888.00 2007-11-25 16:42:20.125 329 12479.08 53.20 55291.40 88888.00 2007-11-25 16:42:20.250 329 12479.05 53.25 55291.43 88888.00 2007-11-25 16:42:20.375 329 12479.08 53.27 55291.40 88888.00 2007-11-25 16:42:20.500 329 12479.10 53.33 55291.40 88888.00 2007-11-25 16:42:20.625 329 12479.10 53.33 55291.40 88888.00 2007-11-25 16:42:20.750 329 12479.08 53.33 55291.40 88888.00 2007-11-25 16:42:20.875 329 12479.08 53.35 55291.35 88888.00 2007-11-25 16:42:21.000 329 12479.05 53.35 55291.35 88888.00 2007-11-25 16:42:21.125 329 12478.95 53.40 55291.38 88888.00 2007-11-25 16:42:21.250 329 12478.90 53.40 55291.35 88888.00 2007-11-25 16:42:21.375 329 12478.95 53.38 55291.30 88888.00 2007-11-25 16:42:21.500 329 12478.92 53.45 55291.32 88888.00 2007-11-25 16:42:21.625 329 12479.00 53.48 55291.32 88888.00 2007-11-25 16:42:21.750 329 12479.05 53.48 55291.32 88888.00 2007-11-25 16:42:21.875 329 12479.08 53.52 55291.30 88888.00 2007-11-25 16:42:22.000 329 12479.05 53.55 55291.28 88888.00 2007-11-25 16:42:22.125 329 12479.02 53.58 55291.28 88888.00 2007-11-25 16:42:22.250 329 12478.98 53.58 55291.25 88888.00 2007-11-25 16:42:22.375 329 12479.05 53.65 55291.25 88888.00 2007-11-25 16:42:22.500 329 12479.12 53.65 55291.20 88888.00 2007-11-25 16:42:22.625 329 12479.08 53.67 55291.18 88888.00 2007-11-25 16:42:22.750 329 12479.10 53.70 55291.12 88888.00 2007-11-25 16:42:22.875 329 12479.12 53.73 55291.18 88888.00 2007-11-25 16:42:23.000 329 12479.15 53.75 55291.10 88888.00 2007-11-25 16:42:23.125 329 12479.12 53.80 55291.15 88888.00 2007-11-25 16:42:23.250 329 12479.12 53.83 55291.12 88888.00 2007-11-25 16:42:23.375 329 12479.12 53.83 55291.07 88888.00 2007-11-25 16:42:23.500 329 12479.17 53.88 55291.07 88888.00 2007-11-25 16:42:23.625 329 12479.17 53.92 55291.07 88888.00 2007-11-25 16:42:23.750 329 12479.20 53.98 55291.05 88888.00 2007-11-25 16:42:23.875 329 12479.20 53.98 55291.05 88888.00 2007-11-25 16:42:24.000 329 12479.27 54.02 55291.05 88888.00 2007-11-25 16:42:24.125 329 12479.33 54.08 55291.03 88888.00 2007-11-25 16:42:24.250 329 12479.35 54.10 55290.97 88888.00 2007-11-25 16:42:24.375 329 12479.35 54.12 55291.00 88888.00 2007-11-25 16:42:24.500 329 12479.40 54.20 55290.97 88888.00 2007-11-25 16:42:24.625 329 12479.48 54.20 55290.97 88888.00 2007-11-25 16:42:24.750 329 12479.58 54.25 55290.93 88888.00 2007-11-25 16:42:24.875 329 12479.55 54.30 55290.93 88888.00 2007-11-25 16:42:25.000 329 12479.58 54.30 55290.88 88888.00 2007-11-25 16:42:25.125 329 12479.60 54.33 55290.93 88888.00 2007-11-25 16:42:25.250 329 12479.60 54.35 55290.93 88888.00 2007-11-25 16:42:25.375 329 12479.75 54.40 55290.90 88888.00 2007-11-25 16:42:25.500 329 12479.85 54.40 55290.88 88888.00 2007-11-25 16:42:25.625 329 12479.88 54.40 55290.88 88888.00 2007-11-25 16:42:25.750 329 12479.90 54.45 55290.85 88888.00 2007-11-25 16:42:25.875 329 12479.88 54.48 55290.85 88888.00 2007-11-25 16:42:26.000 329 12479.90 54.52 55290.82 88888.00 2007-11-25 16:42:26.125 329 12480.00 54.55 55290.80 88888.00 2007-11-25 16:42:26.250 329 12480.08 54.58 55290.75 88888.00 2007-11-25 16:42:26.375 329 12480.20 54.60 55290.72 88888.00 2007-11-25 16:42:26.500 329 12480.30 54.62 55290.72 88888.00 2007-11-25 16:42:26.625 329 12480.38 54.67 55290.68 88888.00 2007-11-25 16:42:26.750 329 12480.42 54.67 55290.65 88888.00 2007-11-25 16:42:26.875 329 12480.42 54.70 55290.60 88888.00 2007-11-25 16:42:27.000 329 12480.50 54.75 55290.57 88888.00 2007-11-25 16:42:27.125 329 12480.55 54.80 55290.55 88888.00 2007-11-25 16:42:27.250 329 12480.62 54.80 55290.55 88888.00 2007-11-25 16:42:27.375 329 12480.70 54.85 55290.55 88888.00 2007-11-25 16:42:27.500 329 12480.67 54.85 55290.53 88888.00 2007-11-25 16:42:27.625 329 12480.73 54.88 55290.47 88888.00 2007-11-25 16:42:27.750 329 12480.75 54.90 55290.45 88888.00 2007-11-25 16:42:27.875 329 12480.85 54.90 55290.45 88888.00 2007-11-25 16:42:28.000 329 12480.92 54.92 55290.43 88888.00 2007-11-25 16:42:28.125 329 12481.02 54.92 55290.45 88888.00 2007-11-25 16:42:28.250 329 12481.02 54.92 55290.43 88888.00 2007-11-25 16:42:28.375 329 12481.05 54.92 55290.40 88888.00 2007-11-25 16:42:28.500 329 12481.10 54.98 55290.38 88888.00 2007-11-25 16:42:28.625 329 12481.15 55.00 55290.35 88888.00 2007-11-25 16:42:28.750 329 12481.30 55.00 55290.32 88888.00 2007-11-25 16:42:28.875 329 12481.35 55.02 55290.35 88888.00 2007-11-25 16:42:29.000 329 12481.42 55.05 55290.38 88888.00 2007-11-25 16:42:29.125 329 12481.42 55.05 55290.35 88888.00 2007-11-25 16:42:29.250 329 12481.52 55.05 55290.32 88888.00 2007-11-25 16:42:29.375 329 12481.65 55.08 55290.30 88888.00 2007-11-25 16:42:29.500 329 12481.67 55.12 55290.28 88888.00 2007-11-25 16:42:29.625 329 12481.70 55.12 55290.25 88888.00 2007-11-25 16:42:29.750 329 12481.73 55.12 55290.25 88888.00 2007-11-25 16:42:29.875 329 12481.80 55.15 55290.22 88888.00 2007-11-25 16:42:30.000 329 12481.85 55.17 55290.20 88888.00 2007-11-25 16:42:30.125 329 12481.88 55.17 55290.20 88888.00 2007-11-25 16:42:30.250 329 12481.90 55.17 55290.20 88888.00 2007-11-25 16:42:30.375 329 12482.02 55.20 55290.15 88888.00 2007-11-25 16:42:30.500 329 12482.17 55.20 55290.15 88888.00 2007-11-25 16:42:30.625 329 12482.25 55.20 55290.12 88888.00 2007-11-25 16:42:30.750 329 12482.30 55.23 55290.12 88888.00 2007-11-25 16:42:30.875 329 12482.38 55.23 55290.10 88888.00 2007-11-25 16:42:31.000 329 12482.42 55.25 55290.07 88888.00 2007-11-25 16:42:31.125 329 12482.52 55.30 55290.07 88888.00 2007-11-25 16:42:31.250 329 12482.55 55.30 55290.07 88888.00 2007-11-25 16:42:31.375 329 12482.55 55.27 55290.07 88888.00 2007-11-25 16:42:31.500 329 12482.62 55.30 55290.05 88888.00 2007-11-25 16:42:31.625 329 12482.75 55.33 55290.00 88888.00 2007-11-25 16:42:31.750 329 12482.85 55.35 55290.00 88888.00 2007-11-25 16:42:31.875 329 12482.92 55.38 55290.00 88888.00 2007-11-25 16:42:32.000 329 12482.98 55.40 55289.95 88888.00 2007-11-25 16:42:32.125 329 12483.00 55.42 55289.95 88888.00 2007-11-25 16:42:32.250 329 12483.00 55.42 55289.95 88888.00 2007-11-25 16:42:32.375 329 12483.12 55.45 55289.97 88888.00 2007-11-25 16:42:32.500 329 12483.23 55.48 55289.95 88888.00 2007-11-25 16:42:32.625 329 12483.30 55.50 55289.93 88888.00 2007-11-25 16:42:32.750 329 12483.38 55.50 55289.90 88888.00 2007-11-25 16:42:32.875 329 12483.40 55.52 55289.88 88888.00 2007-11-25 16:42:33.000 329 12483.42 55.55 55289.88 88888.00 2007-11-25 16:42:33.125 329 12483.42 55.60 55289.88 88888.00 2007-11-25 16:42:33.250 329 12483.52 55.58 55289.88 88888.00 2007-11-25 16:42:33.375 329 12483.62 55.58 55289.85 88888.00 2007-11-25 16:42:33.500 329 12483.70 55.60 55289.82 88888.00 2007-11-25 16:42:33.625 329 12483.77 55.62 55289.82 88888.00 2007-11-25 16:42:33.750 329 12483.83 55.65 55289.80 88888.00 2007-11-25 16:42:33.875 329 12483.90 55.65 55289.80 88888.00 2007-11-25 16:42:34.000 329 12483.98 55.70 55289.75 88888.00 2007-11-25 16:42:34.125 329 12484.00 55.73 55289.78 88888.00 2007-11-25 16:42:34.250 329 12484.02 55.70 55289.75 88888.00 2007-11-25 16:42:34.375 329 12484.10 55.70 55289.75 88888.00 2007-11-25 16:42:34.500 329 12484.12 55.75 55289.72 88888.00 2007-11-25 16:42:34.625 329 12484.12 55.77 55289.70 88888.00 2007-11-25 16:42:34.750 329 12484.30 55.83 55289.68 88888.00 2007-11-25 16:42:34.875 329 12484.40 55.85 55289.68 88888.00 2007-11-25 16:42:35.000 329 12484.40 55.85 55289.68 88888.00 2007-11-25 16:42:35.125 329 12484.45 55.83 55289.68 88888.00 2007-11-25 16:42:35.250 329 12484.55 55.85 55289.65 88888.00 2007-11-25 16:42:35.375 329 12484.62 55.90 55289.62 88888.00 2007-11-25 16:42:35.500 329 12484.67 55.92 55289.62 88888.00 2007-11-25 16:42:35.625 329 12484.67 55.92 55289.62 88888.00 2007-11-25 16:42:35.750 329 12484.73 55.92 55289.62 88888.00 2007-11-25 16:42:35.875 329 12484.85 55.98 55289.62 88888.00 2007-11-25 16:42:36.000 329 12484.90 56.00 55289.60 88888.00 2007-11-25 16:42:36.125 329 12484.92 56.00 55289.60 88888.00 2007-11-25 16:42:36.250 329 12485.02 56.00 55289.60 88888.00 2007-11-25 16:42:36.375 329 12485.05 56.02 55289.57 88888.00 2007-11-25 16:42:36.500 329 12485.05 56.02 55289.60 88888.00 2007-11-25 16:42:36.625 329 12485.10 56.05 55289.57 88888.00 2007-11-25 16:42:36.750 329 12485.20 56.08 55289.57 88888.00 2007-11-25 16:42:36.875 329 12485.23 56.05 55289.55 88888.00 2007-11-25 16:42:37.000 329 12485.20 56.08 55289.53 88888.00 2007-11-25 16:42:37.125 329 12485.17 56.05 55289.57 88888.00 2007-11-25 16:42:37.250 329 12485.25 56.08 55289.57 88888.00 2007-11-25 16:42:37.375 329 12485.33 56.10 55289.55 88888.00 2007-11-25 16:42:37.500 329 12485.35 56.10 55289.50 88888.00 2007-11-25 16:42:37.625 329 12485.38 56.10 55289.50 88888.00 2007-11-25 16:42:37.750 329 12485.50 56.10 55289.50 88888.00 2007-11-25 16:42:37.875 329 12485.55 56.10 55289.47 88888.00 2007-11-25 16:42:38.000 329 12485.55 56.08 55289.43 88888.00 2007-11-25 16:42:38.125 329 12485.62 56.08 55289.45 88888.00 2007-11-25 16:42:38.250 329 12485.70 56.08 55289.47 88888.00 2007-11-25 16:42:38.375 329 12485.77 56.10 55289.45 88888.00 2007-11-25 16:42:38.500 329 12485.75 56.08 55289.43 88888.00 2007-11-25 16:42:38.625 329 12485.85 56.08 55289.43 88888.00 2007-11-25 16:42:38.750 329 12485.92 56.10 55289.43 88888.00 2007-11-25 16:42:38.875 329 12486.00 56.12 55289.43 88888.00 2007-11-25 16:42:39.000 329 12486.10 56.10 55289.40 88888.00 2007-11-25 16:42:39.125 329 12486.12 56.10 55289.43 88888.00 2007-11-25 16:42:39.250 329 12486.00 56.08 55289.40 88888.00 2007-11-25 16:42:39.375 329 12486.08 56.10 55289.38 88888.00 2007-11-25 16:42:39.500 329 12486.15 56.12 55289.38 88888.00 2007-11-25 16:42:39.625 329 12486.23 56.12 55289.38 88888.00 2007-11-25 16:42:39.750 329 12486.27 56.12 55289.38 88888.00 2007-11-25 16:42:39.875 329 12486.27 56.12 55289.32 88888.00 2007-11-25 16:42:40.000 329 12486.33 56.12 55289.32 88888.00 2007-11-25 16:42:40.125 329 12486.40 56.10 55289.30 88888.00 2007-11-25 16:42:40.250 329 12486.42 56.12 55289.32 88888.00 2007-11-25 16:42:40.375 329 12486.50 56.15 55289.35 88888.00 2007-11-25 16:42:40.500 329 12486.50 56.20 55289.30 88888.00 2007-11-25 16:42:40.625 329 12486.52 56.20 55289.32 88888.00 2007-11-25 16:42:40.750 329 12486.55 56.17 55289.32 88888.00 2007-11-25 16:42:40.875 329 12486.55 56.20 55289.30 88888.00 2007-11-25 16:42:41.000 329 12486.52 56.20 55289.30 88888.00 2007-11-25 16:42:41.125 329 12486.58 56.23 55289.30 88888.00 2007-11-25 16:42:41.250 329 12486.70 56.25 55289.30 88888.00 2007-11-25 16:42:41.375 329 12486.77 56.25 55289.30 88888.00 2007-11-25 16:42:41.500 329 12486.73 56.25 55289.28 88888.00 2007-11-25 16:42:41.625 329 12486.75 56.25 55289.30 88888.00 2007-11-25 16:42:41.750 329 12486.85 56.25 55289.30 88888.00 2007-11-25 16:42:41.875 329 12486.90 56.27 55289.28 88888.00 2007-11-25 16:42:42.000 329 12486.98 56.27 55289.28 88888.00 2007-11-25 16:42:42.125 329 12487.05 56.33 55289.28 88888.00 2007-11-25 16:42:42.250 329 12487.08 56.33 55289.30 88888.00 2007-11-25 16:42:42.375 329 12487.10 56.33 55289.28 88888.00 2007-11-25 16:42:42.500 329 12487.15 56.35 55289.28 88888.00 2007-11-25 16:42:42.625 329 12487.17 56.35 55289.25 88888.00 2007-11-25 16:42:42.750 329 12487.17 56.38 55289.25 88888.00 2007-11-25 16:42:42.875 329 12487.17 56.38 55289.25 88888.00 2007-11-25 16:42:43.000 329 12487.17 56.38 55289.22 88888.00 2007-11-25 16:42:43.125 329 12487.25 56.40 55289.25 88888.00 2007-11-25 16:42:43.250 329 12487.30 56.38 55289.28 88888.00 2007-11-25 16:42:43.375 329 12487.30 56.38 55289.28 88888.00 2007-11-25 16:42:43.500 329 12487.23 56.40 55289.28 88888.00 2007-11-25 16:42:43.625 329 12487.17 56.42 55289.28 88888.00 2007-11-25 16:42:43.750 329 12487.23 56.40 55289.28 88888.00 2007-11-25 16:42:43.875 329 12487.33 56.35 55289.32 88888.00 2007-11-25 16:42:44.000 329 12487.33 56.35 55289.30 88888.00 2007-11-25 16:42:44.125 329 12487.30 56.38 55289.30 88888.00 2007-11-25 16:42:44.250 329 12487.27 56.35 55289.30 88888.00 2007-11-25 16:42:44.375 329 12487.27 56.38 55289.28 88888.00 2007-11-25 16:42:44.500 329 12487.27 56.35 55289.28 88888.00 2007-11-25 16:42:44.625 329 12487.25 56.33 55289.30 88888.00 2007-11-25 16:42:44.750 329 12487.23 56.33 55289.28 88888.00 2007-11-25 16:42:44.875 329 12487.25 56.30 55289.28 88888.00 2007-11-25 16:42:45.000 329 12487.27 56.27 55289.28 88888.00 2007-11-25 16:42:45.125 329 12487.25 56.25 55289.30 88888.00 2007-11-25 16:42:45.250 329 12487.27 56.25 55289.30 88888.00 2007-11-25 16:42:45.375 329 12487.33 56.23 55289.30 88888.00 2007-11-25 16:42:45.500 329 12487.38 56.20 55289.28 88888.00 2007-11-25 16:42:45.625 329 12487.30 56.20 55289.30 88888.00 2007-11-25 16:42:45.750 329 12487.33 56.17 55289.32 88888.00 2007-11-25 16:42:45.875 329 12487.30 56.17 55289.30 88888.00 2007-11-25 16:42:46.000 329 12487.27 56.17 55289.32 88888.00 2007-11-25 16:42:46.125 329 12487.30 56.15 55289.38 88888.00 2007-11-25 16:42:46.250 329 12487.25 56.12 55289.35 88888.00 2007-11-25 16:42:46.375 329 12487.23 56.12 55289.35 88888.00 2007-11-25 16:42:46.500 329 12487.20 56.12 55289.35 88888.00 2007-11-25 16:42:46.625 329 12487.20 56.12 55289.38 88888.00 2007-11-25 16:42:46.750 329 12487.20 56.12 55289.38 88888.00 2007-11-25 16:42:46.875 329 12487.23 56.08 55289.38 88888.00 2007-11-25 16:42:47.000 329 12487.25 56.08 55289.35 88888.00 2007-11-25 16:42:47.125 329 12487.23 56.05 55289.38 88888.00 2007-11-25 16:42:47.250 329 12487.23 55.98 55289.43 88888.00 2007-11-25 16:42:47.375 329 12487.23 55.98 55289.45 88888.00 2007-11-25 16:42:47.500 329 12487.17 55.95 55289.43 88888.00 2007-11-25 16:42:47.625 329 12487.12 55.95 55289.43 88888.00 2007-11-25 16:42:47.750 329 12487.15 55.92 55289.43 88888.00 2007-11-25 16:42:47.875 329 12487.15 55.88 55289.43 88888.00 2007-11-25 16:42:48.000 329 12487.10 55.85 55289.40 88888.00 2007-11-25 16:42:48.125 329 12487.10 55.85 55289.47 88888.00 2007-11-25 16:42:48.250 329 12487.10 55.80 55289.50 88888.00 2007-11-25 16:42:48.375 329 12487.15 55.80 55289.50 88888.00 2007-11-25 16:42:48.500 329 12487.10 55.77 55289.47 88888.00 2007-11-25 16:42:48.625 329 12487.10 55.73 55289.47 88888.00 2007-11-25 16:42:48.750 329 12487.05 55.67 55289.50 88888.00 2007-11-25 16:42:48.875 329 12487.10 55.67 55289.53 88888.00 2007-11-25 16:42:49.000 329 12487.08 55.65 55289.55 88888.00 2007-11-25 16:42:49.125 329 12487.05 55.58 55289.57 88888.00 2007-11-25 16:42:49.250 329 12487.00 55.58 55289.57 88888.00 2007-11-25 16:42:49.375 329 12486.92 55.58 55289.57 88888.00 2007-11-25 16:42:49.500 329 12486.88 55.52 55289.55 88888.00 2007-11-25 16:42:49.625 329 12486.85 55.50 55289.53 88888.00 2007-11-25 16:42:49.750 329 12486.83 55.48 55289.55 88888.00 2007-11-25 16:42:49.875 329 12486.80 55.45 55289.57 88888.00 2007-11-25 16:42:50.000 329 12486.83 55.45 55289.60 88888.00 2007-11-25 16:42:50.125 329 12486.77 55.42 55289.62 88888.00 2007-11-25 16:42:50.250 329 12486.67 55.38 55289.62 88888.00 2007-11-25 16:42:50.375 329 12486.65 55.38 55289.62 88888.00 2007-11-25 16:42:50.500 329 12486.60 55.35 55289.65 88888.00 2007-11-25 16:42:50.625 329 12486.60 55.33 55289.65 88888.00 2007-11-25 16:42:50.750 329 12486.60 55.30 55289.62 88888.00 2007-11-25 16:42:50.875 329 12486.60 55.30 55289.65 88888.00 2007-11-25 16:42:51.000 329 12486.55 55.27 55289.68 88888.00 2007-11-25 16:42:51.125 329 12486.50 55.27 55289.70 88888.00 2007-11-25 16:42:51.250 329 12486.40 55.23 55289.70 88888.00 2007-11-25 16:42:51.375 329 12486.38 55.23 55289.68 88888.00 2007-11-25 16:42:51.500 329 12486.30 55.17 55289.70 88888.00 2007-11-25 16:42:51.625 329 12486.25 55.15 55289.70 88888.00 2007-11-25 16:42:51.750 329 12486.20 55.12 55289.72 88888.00 2007-11-25 16:42:51.875 329 12486.12 55.12 55289.72 88888.00 2007-11-25 16:42:52.000 329 12486.00 55.08 55289.72 88888.00 2007-11-25 16:42:52.125 329 12486.00 55.05 55289.78 88888.00 2007-11-25 16:42:52.250 329 12485.98 55.02 55289.80 88888.00 2007-11-25 16:42:52.375 329 12485.92 55.00 55289.82 88888.00 2007-11-25 16:42:52.500 329 12485.88 54.98 55289.80 88888.00 2007-11-25 16:42:52.625 329 12485.83 54.95 55289.80 88888.00 2007-11-25 16:42:52.750 329 12485.75 54.90 55289.82 88888.00 2007-11-25 16:42:52.875 329 12485.70 54.88 55289.85 88888.00 2007-11-25 16:42:53.000 329 12485.65 54.85 55289.85 88888.00 2007-11-25 16:42:53.125 329 12485.55 54.80 55289.82 88888.00 2007-11-25 16:42:53.250 329 12485.48 54.77 55289.88 88888.00 2007-11-25 16:42:53.375 329 12485.50 54.75 55289.88 88888.00 2007-11-25 16:42:53.500 329 12485.38 54.73 55289.90 88888.00 2007-11-25 16:42:53.625 329 12485.27 54.67 55289.88 88888.00 2007-11-25 16:42:53.750 329 12485.20 54.65 55289.93 88888.00 2007-11-25 16:42:53.875 329 12485.10 54.62 55289.95 88888.00 2007-11-25 16:42:54.000 329 12485.05 54.60 55289.95 88888.00 2007-11-25 16:42:54.125 329 12485.02 54.58 55289.97 88888.00 2007-11-25 16:42:54.250 329 12484.90 54.50 55290.00 88888.00 2007-11-25 16:42:54.375 329 12484.83 54.50 55290.03 88888.00 2007-11-25 16:42:54.500 329 12484.80 54.50 55290.03 88888.00 2007-11-25 16:42:54.625 329 12484.75 54.45 55290.03 88888.00 2007-11-25 16:42:54.750 329 12484.65 54.40 55290.05 88888.00 2007-11-25 16:42:54.875 329 12484.50 54.38 55290.10 88888.00 2007-11-25 16:42:55.000 329 12484.38 54.35 55290.07 88888.00 2007-11-25 16:42:55.125 329 12484.27 54.33 55290.10 88888.00 2007-11-25 16:42:55.250 329 12484.23 54.27 55290.15 88888.00 2007-11-25 16:42:55.375 329 12484.17 54.25 55290.18 88888.00 2007-11-25 16:42:55.500 329 12484.10 54.25 55290.18 88888.00 2007-11-25 16:42:55.625 329 12483.98 54.20 55290.18 88888.00 2007-11-25 16:42:55.750 329 12483.92 54.17 55290.18 88888.00 2007-11-25 16:42:55.875 329 12483.90 54.10 55290.20 88888.00 2007-11-25 16:42:56.000 329 12483.77 54.05 55290.20 88888.00 2007-11-25 16:42:56.125 329 12483.67 54.02 55290.22 88888.00 2007-11-25 16:42:56.250 329 12483.52 53.95 55290.25 88888.00 2007-11-25 16:42:56.375 329 12483.45 53.92 55290.28 88888.00 2007-11-25 16:42:56.500 329 12483.35 53.90 55290.28 88888.00 2007-11-25 16:42:56.625 329 12483.33 53.88 55290.30 88888.00 2007-11-25 16:42:56.750 329 12483.23 53.83 55290.30 88888.00 2007-11-25 16:42:56.875 329 12483.05 53.80 55290.32 88888.00 2007-11-25 16:42:57.000 329 12482.95 53.73 55290.35 88888.00 2007-11-25 16:42:57.125 329 12482.88 53.73 55290.35 88888.00 2007-11-25 16:42:57.250 329 12482.80 53.65 55290.38 88888.00 2007-11-25 16:42:57.375 329 12482.75 53.65 55290.40 88888.00 2007-11-25 16:42:57.500 329 12482.62 53.62 55290.43 88888.00 2007-11-25 16:42:57.625 329 12482.55 53.60 55290.40 88888.00 2007-11-25 16:42:57.750 329 12482.48 53.58 55290.40 88888.00 2007-11-25 16:42:57.875 329 12482.45 53.50 55290.40 88888.00 2007-11-25 16:42:58.000 329 12482.38 53.48 55290.43 88888.00 2007-11-25 16:42:58.125 329 12482.23 53.45 55290.45 88888.00 2007-11-25 16:42:58.250 329 12482.10 53.40 55290.47 88888.00 2007-11-25 16:42:58.375 329 12481.98 53.38 55290.50 88888.00 2007-11-25 16:42:58.500 329 12481.88 53.33 55290.53 88888.00 2007-11-25 16:42:58.625 329 12481.83 53.33 55290.47 88888.00 2007-11-25 16:42:58.750 329 12481.77 53.27 55290.55 88888.00 2007-11-25 16:42:58.875 329 12481.70 53.25 55290.55 88888.00 2007-11-25 16:42:59.000 329 12481.62 53.25 55290.53 88888.00 2007-11-25 16:42:59.125 329 12481.48 53.17 55290.55 88888.00 2007-11-25 16:42:59.250 329 12481.38 53.15 55290.60 88888.00 2007-11-25 16:42:59.375 329 12481.40 53.12 55290.60 88888.00 2007-11-25 16:42:59.500 329 12481.45 53.08 55290.60 88888.00 2007-11-25 16:42:59.625 329 12481.38 53.05 55290.62 88888.00 2007-11-25 16:42:59.750 329 12481.25 53.02 55290.62 88888.00 2007-11-25 16:42:59.875 329 12481.15 53.00 55290.65 88888.00 2007-11-25 16:43:00.000 329 12481.05 52.98 55290.65 88888.00 2007-11-25 16:43:00.125 329 12480.98 52.95 55290.65 88888.00 2007-11-25 16:43:00.250 329 12480.85 52.90 55290.68 88888.00 2007-11-25 16:43:00.375 329 12480.80 52.92 55290.70 88888.00 2007-11-25 16:43:00.500 329 12480.73 52.88 55290.70 88888.00 2007-11-25 16:43:00.625 329 12480.70 52.85 55290.68 88888.00 2007-11-25 16:43:00.750 329 12480.60 52.80 55290.70 88888.00 2007-11-25 16:43:00.875 329 12480.48 52.77 55290.70 88888.00 2007-11-25 16:43:01.000 329 12480.40 52.75 55290.70 88888.00 2007-11-25 16:43:01.125 329 12480.38 52.75 55290.70 88888.00 2007-11-25 16:43:01.250 329 12480.33 52.73 55290.72 88888.00 2007-11-25 16:43:01.375 329 12480.27 52.67 55290.75 88888.00 2007-11-25 16:43:01.500 329 12480.20 52.65 55290.75 88888.00 2007-11-25 16:43:01.625 329 12480.12 52.62 55290.72 88888.00 2007-11-25 16:43:01.750 329 12480.12 52.62 55290.75 88888.00 2007-11-25 16:43:01.875 329 12480.05 52.58 55290.75 88888.00 2007-11-25 16:43:02.000 329 12479.88 52.55 55290.75 88888.00 2007-11-25 16:43:02.125 329 12479.83 52.52 55290.78 88888.00 2007-11-25 16:43:02.250 329 12479.80 52.48 55290.78 88888.00 2007-11-25 16:43:02.375 329 12479.75 52.48 55290.78 88888.00 2007-11-25 16:43:02.500 329 12479.67 52.45 55290.80 88888.00 2007-11-25 16:43:02.625 329 12479.60 52.45 55290.82 88888.00 2007-11-25 16:43:02.750 329 12479.58 52.45 55290.80 88888.00 2007-11-25 16:43:02.875 329 12479.60 52.42 55290.80 88888.00 2007-11-25 16:43:03.000 329 12479.55 52.40 55290.80 88888.00 2007-11-25 16:43:03.125 329 12479.45 52.35 55290.82 88888.00 2007-11-25 16:43:03.250 329 12479.45 52.33 55290.82 88888.00 2007-11-25 16:43:03.375 329 12479.45 52.35 55290.80 88888.00 2007-11-25 16:43:03.500 329 12479.40 52.35 55290.82 88888.00 2007-11-25 16:43:03.625 329 12479.38 52.30 55290.80 88888.00 2007-11-25 16:43:03.750 329 12479.35 52.30 55290.80 88888.00 2007-11-25 16:43:03.875 329 12479.30 52.27 55290.82 88888.00 2007-11-25 16:43:04.000 329 12479.30 52.25 55290.80 88888.00 2007-11-25 16:43:04.125 329 12479.25 52.27 55290.82 88888.00 2007-11-25 16:43:04.250 329 12479.20 52.25 55290.80 88888.00 2007-11-25 16:43:04.375 329 12479.25 52.25 55290.80 88888.00 2007-11-25 16:43:04.500 329 12479.20 52.25 55290.82 88888.00 2007-11-25 16:43:04.625 329 12479.12 52.23 55290.82 88888.00 2007-11-25 16:43:04.750 329 12479.02 52.20 55290.82 88888.00 2007-11-25 16:43:04.875 329 12479.02 52.15 55290.78 88888.00 2007-11-25 16:43:05.000 329 12479.02 52.12 55290.72 88888.00 2007-11-25 16:43:05.125 329 12479.00 52.05 55290.78 88888.00 2007-11-25 16:43:05.250 329 12479.00 52.12 55290.78 88888.00 2007-11-25 16:43:05.375 329 12478.98 52.15 55290.80 88888.00 2007-11-25 16:43:05.500 329 12478.98 52.15 55290.80 88888.00 2007-11-25 16:43:05.625 329 12478.95 52.10 55290.80 88888.00 2007-11-25 16:43:05.750 329 12478.95 52.17 55290.78 88888.00 2007-11-25 16:43:05.875 329 12478.95 52.23 55290.82 88888.00 2007-11-25 16:43:06.000 329 12478.98 52.20 55290.80 88888.00 2007-11-25 16:43:06.125 329 12479.00 52.08 55290.78 88888.00 2007-11-25 16:43:06.250 329 12478.95 52.08 55290.75 88888.00 2007-11-25 16:43:06.375 329 12478.90 52.08 55290.78 88888.00 2007-11-25 16:43:06.500 329 12478.85 52.12 55290.75 88888.00 2007-11-25 16:43:06.625 329 12478.85 52.15 55290.78 88888.00 2007-11-25 16:43:06.750 329 12478.83 52.12 55290.75 88888.00 2007-11-25 16:43:06.875 329 12478.85 52.12 55290.75 88888.00 2007-11-25 16:43:07.000 329 12478.85 52.08 55290.70 88888.00 2007-11-25 16:43:07.125 329 12478.80 52.05 55290.68 88888.00 2007-11-25 16:43:07.250 329 12478.83 52.10 55290.70 88888.00 2007-11-25 16:43:07.375 329 12478.85 52.05 55290.68 88888.00 2007-11-25 16:43:07.500 329 12478.83 52.02 55290.68 88888.00 2007-11-25 16:43:07.625 329 12478.80 52.08 55290.68 88888.00 2007-11-25 16:43:07.750 329 12478.83 52.12 55290.70 88888.00 2007-11-25 16:43:07.875 329 12478.83 52.10 55290.68 88888.00 2007-11-25 16:43:08.000 329 12478.83 52.02 55290.65 88888.00 2007-11-25 16:43:08.125 329 12478.88 52.05 55290.65 88888.00 2007-11-25 16:43:08.250 329 12478.85 51.98 55290.62 88888.00 2007-11-25 16:43:08.375 329 12478.80 51.92 55290.60 88888.00 2007-11-25 16:43:08.500 329 12478.73 51.92 55290.62 88888.00 2007-11-25 16:43:08.625 329 12478.67 51.92 55290.60 88888.00 2007-11-25 16:43:08.750 329 12478.73 52.00 55290.62 88888.00 2007-11-25 16:43:08.875 329 12478.83 51.98 55290.62 88888.00 2007-11-25 16:43:09.000 329 12478.73 51.85 55290.55 88888.00 2007-11-25 16:43:09.125 329 12478.77 51.85 55290.60 88888.00 2007-11-25 16:43:09.250 329 12478.83 51.92 55290.68 88888.00 2007-11-25 16:43:09.375 329 12478.85 51.85 55290.65 88888.00 2007-11-25 16:43:09.500 329 12478.85 51.80 55290.60 88888.00 2007-11-25 16:43:09.625 329 12478.83 51.80 55290.55 88888.00 2007-11-25 16:43:09.750 329 12478.77 51.80 55290.57 88888.00 2007-11-25 16:43:09.875 329 12478.83 51.75 55290.60 88888.00 2007-11-25 16:43:10.000 329 12478.85 51.75 55290.55 88888.00 2007-11-25 16:43:10.125 329 12478.80 51.73 55290.50 88888.00 2007-11-25 16:43:10.250 329 12478.83 51.70 55290.53 88888.00 2007-11-25 16:43:10.375 329 12478.83 51.65 55290.50 88888.00 2007-11-25 16:43:10.500 329 12478.83 51.65 55290.50 88888.00 2007-11-25 16:43:10.625 329 12478.80 51.67 55290.53 88888.00 2007-11-25 16:43:10.750 329 12478.85 51.67 55290.50 88888.00 2007-11-25 16:43:10.875 329 12478.90 51.65 55290.50 88888.00 2007-11-25 16:43:11.000 329 12478.90 51.60 55290.50 88888.00 2007-11-25 16:43:11.125 329 12478.88 51.60 55290.50 88888.00 2007-11-25 16:43:11.250 329 12478.85 51.60 55290.50 88888.00 2007-11-25 16:43:11.375 329 12478.88 51.62 55290.47 88888.00 2007-11-25 16:43:11.500 329 12478.92 51.58 55290.43 88888.00 2007-11-25 16:43:11.625 329 12478.98 51.50 55290.45 88888.00 2007-11-25 16:43:11.750 329 12479.02 51.48 55290.43 88888.00 2007-11-25 16:43:11.875 329 12479.10 51.50 55290.40 88888.00 2007-11-25 16:43:12.000 329 12479.12 51.48 55290.40 88888.00 2007-11-25 16:43:12.125 329 12479.12 51.45 55290.43 88888.00 2007-11-25 16:43:12.250 329 12479.15 51.45 55290.43 88888.00 2007-11-25 16:43:12.375 329 12479.20 51.38 55290.40 88888.00 2007-11-25 16:43:12.500 329 12479.15 51.38 55290.38 88888.00 2007-11-25 16:43:12.625 329 12479.15 51.42 55290.38 88888.00 2007-11-25 16:43:12.750 329 12479.20 51.38 55290.38 88888.00 2007-11-25 16:43:12.875 329 12479.20 51.38 55290.38 88888.00 2007-11-25 16:43:13.000 329 12479.20 51.33 55290.30 88888.00 2007-11-25 16:43:13.125 329 12479.23 51.30 55290.28 88888.00 2007-11-25 16:43:13.250 329 12479.17 51.30 55290.28 88888.00 2007-11-25 16:43:13.375 329 12479.15 51.30 55290.28 88888.00 2007-11-25 16:43:13.500 329 12479.25 51.33 55290.30 88888.00 2007-11-25 16:43:13.625 329 12479.40 51.30 55290.28 88888.00 2007-11-25 16:43:13.750 329 12479.38 51.25 55290.25 88888.00 2007-11-25 16:43:13.875 329 12479.42 51.23 55290.25 88888.00 2007-11-25 16:43:14.000 329 12479.50 51.25 55290.25 88888.00 2007-11-25 16:43:14.125 329 12479.52 51.23 55290.25 88888.00 2007-11-25 16:43:14.250 329 12479.50 51.17 55290.22 88888.00 2007-11-25 16:43:14.375 329 12479.48 51.17 55290.22 88888.00 2007-11-25 16:43:14.500 329 12479.50 51.23 55290.22 88888.00 2007-11-25 16:43:14.625 329 12479.65 51.20 55290.22 88888.00 2007-11-25 16:43:14.750 329 12479.65 51.15 55290.18 88888.00 2007-11-25 16:43:14.875 329 12479.58 51.17 55290.15 88888.00 2007-11-25 16:43:15.000 329 12479.62 51.23 55290.18 88888.00 2007-11-25 16:43:15.125 329 12479.65 51.15 55290.18 88888.00 2007-11-25 16:43:15.250 329 12479.60 51.08 55290.15 88888.00 2007-11-25 16:43:15.375 329 12479.58 51.05 55290.15 88888.00 2007-11-25 16:43:15.500 329 12479.65 51.12 55290.10 88888.00 2007-11-25 16:43:15.625 329 12479.70 51.10 55290.10 88888.00 2007-11-25 16:43:15.750 329 12479.73 51.05 55290.10 88888.00 2007-11-25 16:43:15.875 329 12479.77 51.08 55290.10 88888.00 2007-11-25 16:43:16.000 329 12479.75 51.02 55290.05 88888.00 2007-11-25 16:43:16.125 329 12479.70 50.95 55290.05 88888.00 2007-11-25 16:43:16.250 329 12479.73 50.95 55290.07 88888.00 2007-11-25 16:43:16.375 329 12479.77 50.98 55290.05 88888.00 2007-11-25 16:43:16.500 329 12479.73 50.95 55290.03 88888.00 2007-11-25 16:43:16.625 329 12479.77 50.95 55290.03 88888.00 2007-11-25 16:43:16.750 329 12479.80 50.95 55290.00 88888.00 2007-11-25 16:43:16.875 329 12479.80 50.92 55290.03 88888.00 2007-11-25 16:43:17.000 329 12479.73 50.85 55290.00 88888.00 2007-11-25 16:43:17.125 329 12479.77 50.88 55289.97 88888.00 2007-11-25 16:43:17.250 329 12479.77 50.85 55290.00 88888.00 2007-11-25 16:43:17.375 329 12479.75 50.80 55290.00 88888.00 2007-11-25 16:43:17.500 329 12479.80 50.85 55290.00 88888.00 2007-11-25 16:43:17.625 329 12479.80 50.85 55290.00 88888.00 2007-11-25 16:43:17.750 329 12479.85 50.85 55289.97 88888.00 2007-11-25 16:43:17.875 329 12479.88 50.85 55289.95 88888.00 2007-11-25 16:43:18.000 329 12479.83 50.85 55289.95 88888.00 2007-11-25 16:43:18.125 329 12479.88 50.88 55289.97 88888.00 2007-11-25 16:43:18.250 329 12479.85 50.83 55289.95 88888.00 2007-11-25 16:43:18.375 329 12479.88 50.80 55289.93 88888.00 2007-11-25 16:43:18.500 329 12479.88 50.85 55289.97 88888.00 2007-11-25 16:43:18.625 329 12479.90 50.90 55289.93 88888.00 2007-11-25 16:43:18.750 329 12479.98 50.90 55289.90 88888.00 2007-11-25 16:43:18.875 329 12479.92 50.83 55289.88 88888.00 2007-11-25 16:43:19.000 329 12479.85 50.77 55289.82 88888.00 2007-11-25 16:43:19.125 329 12479.85 50.80 55289.82 88888.00 2007-11-25 16:43:19.250 329 12479.92 50.83 55289.85 88888.00 2007-11-25 16:43:19.375 329 12479.98 50.83 55289.88 88888.00 2007-11-25 16:43:19.500 329 12479.95 50.85 55289.88 88888.00 2007-11-25 16:43:19.625 329 12479.88 50.80 55289.85 88888.00 2007-11-25 16:43:19.750 329 12479.83 50.77 55289.82 88888.00 2007-11-25 16:43:19.875 329 12479.85 50.83 55289.85 88888.00 2007-11-25 16:43:20.000 329 12479.83 50.85 55289.82 88888.00 2007-11-25 16:43:20.125 329 12479.80 50.88 55289.82 88888.00 2007-11-25 16:43:20.250 329 12479.83 50.83 55289.82 88888.00 2007-11-25 16:43:20.375 329 12479.83 50.83 55289.80 88888.00 2007-11-25 16:43:20.500 329 12479.77 50.83 55289.80 88888.00 2007-11-25 16:43:20.625 329 12479.77 50.83 55289.78 88888.00 2007-11-25 16:43:20.750 329 12479.85 50.83 55289.72 88888.00 2007-11-25 16:43:20.875 329 12479.85 50.80 55289.72 88888.00 2007-11-25 16:43:21.000 329 12479.75 50.77 55289.70 88888.00 2007-11-25 16:43:21.125 329 12479.77 50.80 55289.68 88888.00 2007-11-25 16:43:21.250 329 12479.75 50.77 55289.70 88888.00 2007-11-25 16:43:21.375 329 12479.77 50.80 55289.68 88888.00 2007-11-25 16:43:21.500 329 12479.77 50.80 55289.70 88888.00 2007-11-25 16:43:21.625 329 12479.77 50.80 55289.68 88888.00 2007-11-25 16:43:21.750 329 12479.77 50.83 55289.68 88888.00 2007-11-25 16:43:21.875 329 12479.77 50.83 55289.70 88888.00 2007-11-25 16:43:22.000 329 12479.70 50.83 55289.68 88888.00 2007-11-25 16:43:22.125 329 12479.75 50.85 55289.68 88888.00 2007-11-25 16:43:22.250 329 12479.77 50.83 55289.68 88888.00 2007-11-25 16:43:22.375 329 12479.77 50.85 55289.68 88888.00 2007-11-25 16:43:22.500 329 12479.77 50.88 55289.68 88888.00 2007-11-25 16:43:22.625 329 12479.70 50.85 55289.65 88888.00 2007-11-25 16:43:22.750 329 12479.67 50.88 55289.62 88888.00 2007-11-25 16:43:22.875 329 12479.65 50.88 55289.65 88888.00 2007-11-25 16:43:23.000 329 12479.70 50.85 55289.62 88888.00 2007-11-25 16:43:23.125 329 12479.70 50.88 55289.62 88888.00 2007-11-25 16:43:23.250 329 12479.67 50.88 55289.65 88888.00 2007-11-25 16:43:23.375 329 12479.62 50.88 55289.65 88888.00 2007-11-25 16:43:23.500 329 12479.58 50.90 55289.62 88888.00 2007-11-25 16:43:23.625 329 12479.55 50.90 55289.60 88888.00 2007-11-25 16:43:23.750 329 12479.50 50.90 55289.60 88888.00 2007-11-25 16:43:23.875 329 12479.50 50.90 55289.57 88888.00 2007-11-25 16:43:24.000 329 12479.55 50.92 55289.57 88888.00 2007-11-25 16:43:24.125 329 12479.58 50.92 55289.57 88888.00 2007-11-25 16:43:24.250 329 12479.58 50.92 55289.53 88888.00 2007-11-25 16:43:24.375 329 12479.62 50.92 55289.53 88888.00 2007-11-25 16:43:24.500 329 12479.62 50.95 55289.50 88888.00 2007-11-25 16:43:24.625 329 12479.58 50.95 55289.50 88888.00 2007-11-25 16:43:24.750 329 12479.58 50.98 55289.47 88888.00 2007-11-25 16:43:24.875 329 12479.58 51.00 55289.47 88888.00 2007-11-25 16:43:25.000 329 12479.60 51.02 55289.45 88888.00 2007-11-25 16:43:25.125 329 12479.67 51.05 55289.47 88888.00 2007-11-25 16:43:25.250 329 12479.70 51.08 55289.50 88888.00 2007-11-25 16:43:25.375 329 12479.73 51.08 55289.50 88888.00 2007-11-25 16:43:25.500 329 12479.75 51.10 55289.47 88888.00 2007-11-25 16:43:25.625 329 12479.75 51.10 55289.45 88888.00 2007-11-25 16:43:25.750 329 12479.70 51.10 55289.45 88888.00 2007-11-25 16:43:25.875 329 12479.65 51.10 55289.43 88888.00 2007-11-25 16:43:26.000 329 12479.65 51.15 55289.40 88888.00 2007-11-25 16:43:26.125 329 12479.62 51.15 55289.43 88888.00 2007-11-25 16:43:26.250 329 12479.58 51.15 55289.40 88888.00 2007-11-25 16:43:26.375 329 12479.70 51.17 55289.38 88888.00 2007-11-25 16:43:26.500 329 12479.75 51.23 55289.32 88888.00 2007-11-25 16:43:26.625 329 12479.88 51.25 55289.32 88888.00 2007-11-25 16:43:26.750 329 12479.85 51.25 55289.32 88888.00 2007-11-25 16:43:26.875 329 12479.90 51.27 55289.30 88888.00 2007-11-25 16:43:27.000 329 12479.98 51.30 55289.30 88888.00 2007-11-25 16:43:27.125 329 12479.90 51.33 55289.30 88888.00 2007-11-25 16:43:27.250 329 12479.90 51.35 55289.28 88888.00 2007-11-25 16:43:27.375 329 12479.95 51.40 55289.22 88888.00 2007-11-25 16:43:27.500 329 12479.92 51.42 55289.22 88888.00 2007-11-25 16:43:27.625 329 12479.98 51.48 55289.22 88888.00 2007-11-25 16:43:27.750 329 12479.98 51.52 55289.22 88888.00 2007-11-25 16:43:27.875 329 12480.02 51.58 55289.22 88888.00 2007-11-25 16:43:28.000 329 12480.08 51.60 55289.18 88888.00 2007-11-25 16:43:28.125 329 12480.12 51.62 55289.15 88888.00 2007-11-25 16:43:28.250 329 12480.12 51.67 55289.15 88888.00 2007-11-25 16:43:28.375 329 12480.12 51.73 55289.15 88888.00 2007-11-25 16:43:28.500 329 12480.17 51.73 55289.12 88888.00 2007-11-25 16:43:28.625 329 12480.17 51.80 55289.12 88888.00 2007-11-25 16:43:28.750 329 12480.17 51.85 55289.10 88888.00 2007-11-25 16:43:28.875 329 12480.23 51.90 55289.10 88888.00 2007-11-25 16:43:29.000 329 12480.25 51.90 55289.05 88888.00 2007-11-25 16:43:29.125 329 12480.23 51.92 55289.07 88888.00 2007-11-25 16:43:29.250 329 12480.20 51.95 55289.07 88888.00 2007-11-25 16:43:29.375 329 12480.25 51.98 55289.07 88888.00 2007-11-25 16:43:29.500 329 12480.35 52.00 55289.05 88888.00 2007-11-25 16:43:29.625 329 12480.42 52.05 55289.05 88888.00 2007-11-25 16:43:29.750 329 12480.45 52.05 55289.03 88888.00 2007-11-25 16:43:29.875 329 12480.42 52.05 55289.00 88888.00 2007-11-25 16:43:30.000 329 12480.42 52.10 55289.00 88888.00 2007-11-25 16:43:30.125 329 12480.50 52.08 55289.00 88888.00 2007-11-25 16:43:30.250 329 12480.50 52.12 55288.97 88888.00 2007-11-25 16:43:30.375 329 12480.58 52.17 55289.03 88888.00 2007-11-25 16:43:30.500 329 12480.60 52.23 55289.00 88888.00 2007-11-25 16:43:30.625 329 12480.70 52.23 55288.97 88888.00 2007-11-25 16:43:30.750 329 12480.77 52.25 55288.97 88888.00 2007-11-25 16:43:30.875 329 12480.80 52.30 55288.95 88888.00 2007-11-25 16:43:31.000 329 12480.77 52.35 55288.95 88888.00 2007-11-25 16:43:31.125 329 12480.83 52.38 55288.95 88888.00 2007-11-25 16:43:31.250 329 12480.83 52.40 55288.95 88888.00 2007-11-25 16:43:31.375 329 12480.88 52.40 55288.90 88888.00 2007-11-25 16:43:31.500 329 12480.92 52.38 55288.85 88888.00 2007-11-25 16:43:31.625 329 12481.02 52.40 55288.88 88888.00 2007-11-25 16:43:31.750 329 12481.10 52.48 55288.88 88888.00 2007-11-25 16:43:31.875 329 12481.15 52.50 55288.85 88888.00 2007-11-25 16:43:32.000 329 12481.15 52.52 55288.85 88888.00 2007-11-25 16:43:32.125 329 12481.20 52.55 55288.82 88888.00 2007-11-25 16:43:32.250 329 12481.25 52.58 55288.85 88888.00 2007-11-25 16:43:32.375 329 12481.35 52.60 55288.85 88888.00 2007-11-25 16:43:32.500 329 12481.40 52.62 55288.82 88888.00 2007-11-25 16:43:32.625 329 12481.40 52.62 55288.82 88888.00 2007-11-25 16:43:32.750 329 12481.40 52.65 55288.82 88888.00 2007-11-25 16:43:32.875 329 12481.42 52.70 55288.80 88888.00 2007-11-25 16:43:33.000 329 12481.45 52.70 55288.80 88888.00 2007-11-25 16:43:33.125 329 12481.52 52.75 55288.80 88888.00 2007-11-25 16:43:33.250 329 12481.58 52.75 55288.80 88888.00 2007-11-25 16:43:33.375 329 12481.62 52.77 55288.78 88888.00 2007-11-25 16:43:33.500 329 12481.70 52.80 55288.78 88888.00 2007-11-25 16:43:33.625 329 12481.73 52.83 55288.75 88888.00 2007-11-25 16:43:33.750 329 12481.77 52.85 55288.75 88888.00 2007-11-25 16:43:33.875 329 12481.80 52.88 55288.75 88888.00 2007-11-25 16:43:34.000 329 12481.80 52.88 55288.75 88888.00 2007-11-25 16:43:34.125 329 12481.88 52.90 55288.75 88888.00 2007-11-25 16:43:34.250 329 12481.98 52.90 55288.75 88888.00 2007-11-25 16:43:34.375 329 12482.05 52.92 55288.72 88888.00 2007-11-25 16:43:34.500 329 12482.05 52.95 55288.72 88888.00 2007-11-25 16:43:34.625 329 12482.08 52.98 55288.70 88888.00 2007-11-25 16:43:34.750 329 12482.12 53.00 55288.70 88888.00 2007-11-25 16:43:34.875 329 12482.17 53.02 55288.68 88888.00 2007-11-25 16:43:35.000 329 12482.17 53.05 55288.65 88888.00 2007-11-25 16:43:35.125 329 12482.23 53.05 55288.65 88888.00 2007-11-25 16:43:35.250 329 12482.27 53.05 55288.65 88888.00 2007-11-25 16:43:35.375 329 12482.35 53.08 55288.62 88888.00 2007-11-25 16:43:35.500 329 12482.35 53.10 55288.62 88888.00 2007-11-25 16:43:35.625 329 12482.38 53.10 55288.60 88888.00 2007-11-25 16:43:35.750 329 12482.45 53.12 55288.57 88888.00 2007-11-25 16:43:35.875 329 12482.48 53.15 55288.60 88888.00 2007-11-25 16:43:36.000 329 12482.50 53.15 55288.60 88888.00 2007-11-25 16:43:36.125 329 12482.52 53.17 55288.60 88888.00 2007-11-25 16:43:36.250 329 12482.55 53.20 55288.55 88888.00 2007-11-25 16:43:36.375 329 12482.60 53.23 55288.53 88888.00 2007-11-25 16:43:36.500 329 12482.73 53.25 55288.55 88888.00 2007-11-25 16:43:36.625 329 12482.77 53.27 55288.55 88888.00 2007-11-25 16:43:36.750 329 12482.77 53.27 55288.55 88888.00 2007-11-25 16:43:36.875 329 12482.77 53.27 55288.55 88888.00 2007-11-25 16:43:37.000 329 12482.75 53.30 55288.57 88888.00 2007-11-25 16:43:37.125 329 12482.83 53.33 55288.57 88888.00 2007-11-25 16:43:37.250 329 12482.88 53.35 55288.57 88888.00 2007-11-25 16:43:37.375 329 12482.92 53.38 55288.55 88888.00 2007-11-25 16:43:37.500 329 12482.95 53.38 55288.53 88888.00 2007-11-25 16:43:37.625 329 12482.98 53.40 55288.53 88888.00 2007-11-25 16:43:37.750 329 12483.00 53.42 55288.53 88888.00 2007-11-25 16:43:37.875 329 12483.02 53.42 55288.53 88888.00 2007-11-25 16:43:38.000 329 12483.02 53.40 55288.53 88888.00 2007-11-25 16:43:38.125 329 12483.08 53.45 55288.53 88888.00 2007-11-25 16:43:38.250 329 12483.12 53.45 55288.53 88888.00 2007-11-25 16:43:38.375 329 12483.08 53.45 55288.55 88888.00 2007-11-25 16:43:38.500 329 12483.02 53.50 55288.55 88888.00 2007-11-25 16:43:38.625 329 12483.12 53.50 55288.55 88888.00 2007-11-25 16:43:38.750 329 12483.17 53.50 55288.53 88888.00 2007-11-25 16:43:38.875 329 12483.20 53.48 55288.53 88888.00 2007-11-25 16:43:39.000 329 12483.23 53.50 55288.53 88888.00 2007-11-25 16:43:39.125 329 12483.25 53.52 55288.53 88888.00 2007-11-25 16:43:39.250 329 12483.25 53.52 55288.55 88888.00 2007-11-25 16:43:39.375 329 12483.33 53.58 55288.53 88888.00 2007-11-25 16:43:39.500 329 12483.35 53.55 55288.53 88888.00 2007-11-25 16:43:39.625 329 12483.35 53.55 55288.50 88888.00 2007-11-25 16:43:39.750 329 12483.38 53.55 55288.47 88888.00 2007-11-25 16:43:39.875 329 12483.38 53.55 55288.47 88888.00 2007-11-25 16:43:40.000 329 12483.35 53.55 55288.47 88888.00 2007-11-25 16:43:40.125 329 12483.38 53.55 55288.47 88888.00 2007-11-25 16:43:40.250 329 12483.45 53.55 55288.47 88888.00 2007-11-25 16:43:40.375 329 12483.48 53.58 55288.47 88888.00 2007-11-25 16:43:40.500 329 12483.40 53.58 55288.47 88888.00 2007-11-25 16:43:40.625 329 12483.35 53.58 55288.47 88888.00 2007-11-25 16:43:40.750 329 12483.40 53.58 55288.50 88888.00 2007-11-25 16:43:40.875 329 12483.42 53.58 55288.50 88888.00 2007-11-25 16:43:41.000 329 12483.42 53.55 55288.53 88888.00 2007-11-25 16:43:41.125 329 12483.45 53.55 55288.53 88888.00 2007-11-25 16:43:41.250 329 12483.45 53.52 55288.53 88888.00 2007-11-25 16:43:41.375 329 12483.45 53.55 55288.53 88888.00 2007-11-25 16:43:41.500 329 12483.40 53.55 55288.53 88888.00 2007-11-25 16:43:41.625 329 12483.38 53.55 55288.55 88888.00 2007-11-25 16:43:41.750 329 12483.40 53.55 55288.55 88888.00 2007-11-25 16:43:41.875 329 12483.40 53.55 55288.53 88888.00 2007-11-25 16:43:42.000 329 12483.42 53.52 55288.53 88888.00 2007-11-25 16:43:42.125 329 12483.38 53.55 55288.55 88888.00 2007-11-25 16:43:42.250 329 12483.33 53.50 55288.57 88888.00 2007-11-25 16:43:42.375 329 12483.33 53.50 55288.55 88888.00 2007-11-25 16:43:42.500 329 12483.33 53.52 55288.55 88888.00 2007-11-25 16:43:42.625 329 12483.30 53.50 55288.55 88888.00 2007-11-25 16:43:42.750 329 12483.25 53.50 55288.60 88888.00 2007-11-25 16:43:42.875 329 12483.25 53.52 55288.57 88888.00 2007-11-25 16:43:43.000 329 12483.27 53.52 55288.55 88888.00 2007-11-25 16:43:43.125 329 12483.30 53.48 55288.57 88888.00 2007-11-25 16:43:43.250 329 12483.23 53.45 55288.60 88888.00 2007-11-25 16:43:43.375 329 12483.20 53.48 55288.60 88888.00 2007-11-25 16:43:43.500 329 12483.17 53.48 55288.60 88888.00 2007-11-25 16:43:43.625 329 12483.15 53.45 55288.57 88888.00 2007-11-25 16:43:43.750 329 12483.12 53.45 55288.60 88888.00 2007-11-25 16:43:43.875 329 12483.08 53.45 55288.65 88888.00 2007-11-25 16:43:44.000 329 12483.02 53.42 55288.65 88888.00 2007-11-25 16:43:44.125 329 12483.00 53.42 55288.65 88888.00 2007-11-25 16:43:44.250 329 12483.00 53.40 55288.62 88888.00 2007-11-25 16:43:44.375 329 12482.98 53.40 55288.62 88888.00 2007-11-25 16:43:44.500 329 12482.92 53.38 55288.62 88888.00 2007-11-25 16:43:44.625 329 12482.90 53.38 55288.62 88888.00 2007-11-25 16:43:44.750 329 12482.88 53.40 55288.62 88888.00 2007-11-25 16:43:44.875 329 12482.83 53.40 55288.62 88888.00 2007-11-25 16:43:45.000 329 12482.88 53.38 55288.62 88888.00 2007-11-25 16:43:45.125 329 12482.85 53.38 55288.62 88888.00 2007-11-25 16:43:45.250 329 12482.73 53.38 55288.65 88888.00 2007-11-25 16:43:45.375 329 12482.70 53.38 55288.65 88888.00 2007-11-25 16:43:45.500 329 12482.60 53.38 55288.68 88888.00 2007-11-25 16:43:45.625 329 12482.62 53.38 55288.68 88888.00 2007-11-25 16:43:45.750 329 12482.62 53.35 55288.70 88888.00 2007-11-25 16:43:45.875 329 12482.58 53.35 55288.70 88888.00 2007-11-25 16:43:46.000 329 12482.52 53.33 55288.70 88888.00 2007-11-25 16:43:46.125 329 12482.48 53.33 55288.70 88888.00 2007-11-25 16:43:46.250 329 12482.45 53.30 55288.72 88888.00 2007-11-25 16:43:46.375 329 12482.42 53.27 55288.70 88888.00 2007-11-25 16:43:46.500 329 12482.35 53.27 55288.70 88888.00 2007-11-25 16:43:46.625 329 12482.25 53.27 55288.70 88888.00 2007-11-25 16:43:46.750 329 12482.15 53.27 55288.70 88888.00 2007-11-25 16:43:46.875 329 12482.12 53.25 55288.72 88888.00 2007-11-25 16:43:47.000 329 12482.10 53.25 55288.75 88888.00 2007-11-25 16:43:47.125 329 12482.05 53.25 55288.75 88888.00 2007-11-25 16:43:47.250 329 12481.98 53.20 55288.75 88888.00 2007-11-25 16:43:47.375 329 12481.95 53.23 55288.78 88888.00 2007-11-25 16:43:47.500 329 12481.92 53.23 55288.75 88888.00 2007-11-25 16:43:47.625 329 12481.92 53.20 55288.78 88888.00 2007-11-25 16:43:47.750 329 12481.92 53.20 55288.80 88888.00 2007-11-25 16:43:47.875 329 12481.85 53.17 55288.82 88888.00 2007-11-25 16:43:48.000 329 12481.75 53.17 55288.82 88888.00 2007-11-25 16:43:48.125 329 12481.65 53.17 55288.80 88888.00 2007-11-25 16:43:48.250 329 12481.60 53.12 55288.80 88888.00 2007-11-25 16:43:48.375 329 12481.62 53.12 55288.82 88888.00 2007-11-25 16:43:48.500 329 12481.65 53.12 55288.80 88888.00 2007-11-25 16:43:48.625 329 12481.60 53.10 55288.80 88888.00 2007-11-25 16:43:48.750 329 12481.50 53.10 55288.82 88888.00 2007-11-25 16:43:48.875 329 12481.45 53.10 55288.82 88888.00 2007-11-25 16:43:49.000 329 12481.35 53.08 55288.82 88888.00 2007-11-25 16:43:49.125 329 12481.25 53.08 55288.80 88888.00 2007-11-25 16:43:49.250 329 12481.15 53.08 55288.85 88888.00 2007-11-25 16:43:49.375 329 12481.17 53.08 55288.85 88888.00 2007-11-25 16:43:49.500 329 12481.15 53.08 55288.85 88888.00 2007-11-25 16:43:49.625 329 12481.15 53.05 55288.85 88888.00 2007-11-25 16:43:49.750 329 12481.12 53.05 55288.85 88888.00 2007-11-25 16:43:49.875 329 12480.98 53.02 55288.85 88888.00 2007-11-25 16:43:50.000 329 12480.90 53.02 55288.82 88888.00 2007-11-25 16:43:50.125 329 12480.92 53.00 55288.88 88888.00 2007-11-25 16:43:50.250 329 12480.90 52.98 55288.90 88888.00 2007-11-25 16:43:50.375 329 12480.85 52.98 55288.88 88888.00 2007-11-25 16:43:50.500 329 12480.70 52.98 55288.88 88888.00 2007-11-25 16:43:50.625 329 12480.65 52.95 55288.88 88888.00 2007-11-25 16:43:50.750 329 12480.67 52.98 55288.88 88888.00 2007-11-25 16:43:50.875 329 12480.67 52.98 55288.88 88888.00 2007-11-25 16:43:51.000 329 12480.65 52.95 55288.88 88888.00 2007-11-25 16:43:51.125 329 12480.55 52.92 55288.90 88888.00 2007-11-25 16:43:51.250 329 12480.48 52.92 55288.90 88888.00 2007-11-25 16:43:51.375 329 12480.42 52.92 55288.88 88888.00 2007-11-25 16:43:51.500 329 12480.38 52.92 55288.88 88888.00 2007-11-25 16:43:51.625 329 12480.30 52.92 55288.93 88888.00 2007-11-25 16:43:51.750 329 12480.23 52.90 55288.90 88888.00 2007-11-25 16:43:51.875 329 12480.15 52.90 55288.93 88888.00 2007-11-25 16:43:52.000 329 12480.17 52.88 55288.90 88888.00 2007-11-25 16:43:52.125 329 12480.17 52.88 55288.95 88888.00 2007-11-25 16:43:52.250 329 12480.15 52.85 55288.95 88888.00 2007-11-25 16:43:52.375 329 12480.08 52.85 55288.95 88888.00 2007-11-25 16:43:52.500 329 12479.98 52.85 55288.95 88888.00 2007-11-25 16:43:52.625 329 12479.95 52.85 55288.95 88888.00 2007-11-25 16:43:52.750 329 12479.90 52.85 55288.95 88888.00 2007-11-25 16:43:52.875 329 12479.85 52.85 55288.95 88888.00 2007-11-25 16:43:53.000 329 12479.80 52.83 55288.95 88888.00 2007-11-25 16:43:53.125 329 12479.77 52.85 55288.95 88888.00 2007-11-25 16:43:53.250 329 12479.75 52.83 55288.97 88888.00 2007-11-25 16:43:53.375 329 12479.77 52.83 55288.95 88888.00 2007-11-25 16:43:53.500 329 12479.75 52.85 55288.97 88888.00 2007-11-25 16:43:53.625 329 12479.73 52.85 55288.97 88888.00 2007-11-25 16:43:53.750 329 12479.70 52.83 55288.97 88888.00 2007-11-25 16:43:53.875 329 12479.62 52.83 55288.95 88888.00 2007-11-25 16:43:54.000 329 12479.55 52.83 55288.95 88888.00 2007-11-25 16:43:54.125 329 12479.52 52.80 55288.95 88888.00 2007-11-25 16:43:54.250 329 12479.45 52.83 55288.97 88888.00 2007-11-25 16:43:54.375 329 12479.38 52.85 55288.97 88888.00 2007-11-25 16:43:54.500 329 12479.33 52.83 55288.95 88888.00 2007-11-25 16:43:54.625 329 12479.27 52.83 55288.95 88888.00 2007-11-25 16:43:54.750 329 12479.25 52.85 55288.97 88888.00 2007-11-25 16:43:54.875 329 12479.25 52.88 55288.97 88888.00 2007-11-25 16:43:55.000 329 12479.23 52.85 55288.97 88888.00 2007-11-25 16:43:55.125 329 12479.20 52.85 55289.00 88888.00 2007-11-25 16:43:55.250 329 12479.15 52.85 55289.00 88888.00 2007-11-25 16:43:55.375 329 12479.08 52.88 55289.00 88888.00 2007-11-25 16:43:55.500 329 12479.05 52.88 55289.00 88888.00 2007-11-25 16:43:55.625 329 12478.98 52.85 55288.97 88888.00 2007-11-25 16:43:55.750 329 12478.90 52.85 55288.95 88888.00 2007-11-25 16:43:55.875 329 12478.88 52.88 55288.97 88888.00 2007-11-25 16:43:56.000 329 12478.90 52.88 55289.00 88888.00 2007-11-25 16:43:56.125 329 12478.90 52.88 55289.00 88888.00 2007-11-25 16:43:56.250 329 12478.88 52.85 55289.00 88888.00 2007-11-25 16:43:56.375 329 12478.88 52.88 55289.03 88888.00 2007-11-25 16:43:56.500 329 12478.75 52.88 55288.97 88888.00 2007-11-25 16:43:56.625 329 12478.70 52.90 55288.97 88888.00 2007-11-25 16:43:56.750 329 12478.62 52.90 55288.97 88888.00 2007-11-25 16:43:56.875 329 12478.58 52.90 55288.97 88888.00 2007-11-25 16:43:57.000 329 12478.62 52.90 55288.97 88888.00 2007-11-25 16:43:57.125 329 12478.62 52.90 55288.97 88888.00 2007-11-25 16:43:57.250 329 12478.60 52.90 55288.97 88888.00 2007-11-25 16:43:57.375 329 12478.58 52.90 55288.95 88888.00 2007-11-25 16:43:57.500 329 12478.52 52.90 55288.93 88888.00 2007-11-25 16:43:57.625 329 12478.50 52.92 55288.93 88888.00 2007-11-25 16:43:57.750 329 12478.50 52.92 55288.95 88888.00 2007-11-25 16:43:57.875 329 12478.50 52.90 55288.95 88888.00 2007-11-25 16:43:58.000 329 12478.50 52.90 55288.95 88888.00 2007-11-25 16:43:58.125 329 12478.50 52.92 55288.95 88888.00 2007-11-25 16:43:58.250 329 12478.45 52.92 55288.95 88888.00 2007-11-25 16:43:58.375 329 12478.40 52.92 55288.95 88888.00 2007-11-25 16:43:58.500 329 12478.38 52.92 55288.93 88888.00 2007-11-25 16:43:58.625 329 12478.38 52.95 55288.93 88888.00 2007-11-25 16:43:58.750 329 12478.38 52.95 55288.93 88888.00 2007-11-25 16:43:58.875 329 12478.35 52.95 55288.93 88888.00 2007-11-25 16:43:59.000 329 12478.33 52.92 55288.93 88888.00 2007-11-25 16:43:59.125 329 12478.30 52.92 55288.88 88888.00 2007-11-25 16:43:59.250 329 12478.23 52.90 55288.93 88888.00 2007-11-25 16:43:59.375 329 12478.15 52.95 55288.93 88888.00 2007-11-25 16:43:59.500 329 12478.10 52.95 55288.90 88888.00 2007-11-25 16:43:59.625 329 12478.12 52.98 55288.90 88888.00 2007-11-25 16:43:59.750 329 12478.12 53.00 55288.88 88888.00 2007-11-25 16:43:59.875 329 12478.02 53.02 55288.85 88888.00 2007-11-25 16:44:00.000 329 12478.02 53.00 55288.85 88888.00 2007-11-25 16:44:00.125 329 12478.02 52.98 55288.88 88888.00 2007-11-25 16:44:00.250 329 12477.98 53.00 55288.85 88888.00 2007-11-25 16:44:00.375 329 12477.98 53.02 55288.85 88888.00 2007-11-25 16:44:00.500 329 12478.00 53.05 55288.85 88888.00 2007-11-25 16:44:00.625 329 12477.98 53.08 55288.82 88888.00 2007-11-25 16:44:00.750 329 12478.00 53.08 55288.82 88888.00 2007-11-25 16:44:00.875 329 12477.98 53.12 55288.82 88888.00 2007-11-25 16:44:01.000 329 12477.92 53.15 55288.80 88888.00 2007-11-25 16:44:01.125 329 12477.90 53.15 55288.80 88888.00 2007-11-25 16:44:01.250 329 12477.90 53.15 55288.80 88888.00 2007-11-25 16:44:01.375 329 12477.90 53.20 55288.80 88888.00 2007-11-25 16:44:01.500 329 12477.92 53.23 55288.80 88888.00 2007-11-25 16:44:01.625 329 12477.90 53.23 55288.80 88888.00 2007-11-25 16:44:01.750 329 12477.85 53.25 55288.80 88888.00 2007-11-25 16:44:01.875 329 12477.83 53.27 55288.80 88888.00 2007-11-25 16:44:02.000 329 12477.75 53.27 55288.78 88888.00 2007-11-25 16:44:02.125 329 12477.70 53.30 55288.78 88888.00 2007-11-25 16:44:02.250 329 12477.67 53.33 55288.75 88888.00 2007-11-25 16:44:02.375 329 12477.73 53.38 55288.75 88888.00 2007-11-25 16:44:02.500 329 12477.70 53.40 55288.75 88888.00 2007-11-25 16:44:02.625 329 12477.65 53.42 55288.75 88888.00 2007-11-25 16:44:02.750 329 12477.62 53.45 55288.72 88888.00 2007-11-25 16:44:02.875 329 12477.65 53.48 55288.72 88888.00 2007-11-25 16:44:03.000 329 12477.67 53.50 55288.75 88888.00 2007-11-25 16:44:03.125 329 12477.70 53.52 55288.72 88888.00 2007-11-25 16:44:03.250 329 12477.67 53.55 55288.70 88888.00 2007-11-25 16:44:03.375 329 12477.65 53.58 55288.70 88888.00 2007-11-25 16:44:03.500 329 12477.58 53.60 55288.68 88888.00 2007-11-25 16:44:03.625 329 12477.55 53.62 55288.62 88888.00 2007-11-25 16:44:03.750 329 12477.50 53.65 55288.65 88888.00 2007-11-25 16:44:03.875 329 12477.45 53.70 55288.62 88888.00 2007-11-25 16:44:04.000 329 12477.48 53.70 55288.62 88888.00 2007-11-25 16:44:04.125 329 12477.48 53.73 55288.65 88888.00 2007-11-25 16:44:04.250 329 12477.52 53.77 55288.65 88888.00 2007-11-25 16:44:04.375 329 12477.52 53.80 55288.65 88888.00 2007-11-25 16:44:04.500 329 12477.52 53.83 55288.60 88888.00 2007-11-25 16:44:04.625 329 12477.50 53.83 55288.60 88888.00 2007-11-25 16:44:04.750 329 12477.48 53.85 55288.60 88888.00 2007-11-25 16:44:04.875 329 12477.45 53.88 55288.57 88888.00 2007-11-25 16:44:05.000 329 12477.40 53.95 55288.55 88888.00 2007-11-25 16:44:05.125 329 12477.38 54.00 55288.55 88888.00 2007-11-25 16:44:05.250 329 12477.40 54.00 55288.55 88888.00 2007-11-25 16:44:05.375 329 12477.45 54.02 55288.55 88888.00 2007-11-25 16:44:05.500 329 12477.48 54.05 55288.53 88888.00 2007-11-25 16:44:05.625 329 12477.45 54.08 55288.53 88888.00 2007-11-25 16:44:05.750 329 12477.35 54.12 55288.47 88888.00 2007-11-25 16:44:05.875 329 12477.33 54.17 55288.45 88888.00 2007-11-25 16:44:06.000 329 12477.35 54.17 55288.43 88888.00 2007-11-25 16:44:06.125 329 12477.38 54.20 55288.43 88888.00 2007-11-25 16:44:06.250 329 12477.35 54.23 55288.43 88888.00 2007-11-25 16:44:06.375 329 12477.38 54.27 55288.43 88888.00 2007-11-25 16:44:06.500 329 12477.35 54.30 55288.43 88888.00 2007-11-25 16:44:06.625 329 12477.25 54.35 55288.43 88888.00 2007-11-25 16:44:06.750 329 12477.27 54.40 55288.43 88888.00 2007-11-25 16:44:06.875 329 12477.38 54.42 55288.40 88888.00 2007-11-25 16:44:07.000 329 12477.35 54.42 55288.38 88888.00 2007-11-25 16:44:07.125 329 12477.30 54.45 55288.40 88888.00 2007-11-25 16:44:07.250 329 12477.33 54.52 55288.38 88888.00 2007-11-25 16:44:07.375 329 12477.38 54.58 55288.35 88888.00 2007-11-25 16:44:07.500 329 12477.38 54.62 55288.30 88888.00 2007-11-25 16:44:07.625 329 12477.42 54.65 55288.30 88888.00 2007-11-25 16:44:07.750 329 12477.42 54.70 55288.30 88888.00 2007-11-25 16:44:07.875 329 12477.45 54.75 55288.30 88888.00 2007-11-25 16:44:08.000 329 12477.48 54.83 55288.28 88888.00 2007-11-25 16:44:08.125 329 12477.45 54.90 55288.28 88888.00 2007-11-25 16:44:08.250 329 12477.38 54.92 55288.25 88888.00 2007-11-25 16:44:08.375 329 12477.40 54.98 55288.22 88888.00 2007-11-25 16:44:08.500 329 12477.40 55.00 55288.22 88888.00 2007-11-25 16:44:08.625 329 12477.45 55.05 55288.22 88888.00 2007-11-25 16:44:08.750 329 12477.48 55.10 55288.20 88888.00 2007-11-25 16:44:08.875 329 12477.48 55.15 55288.18 88888.00 2007-11-25 16:44:09.000 329 12477.52 55.17 55288.18 88888.00 2007-11-25 16:44:09.125 329 12477.55 55.25 55288.12 88888.00 2007-11-25 16:44:09.250 329 12477.50 55.27 55288.18 88888.00 2007-11-25 16:44:09.375 329 12477.58 55.33 55288.15 88888.00 2007-11-25 16:44:09.500 329 12477.58 55.40 55288.15 88888.00 2007-11-25 16:44:09.625 329 12477.50 55.48 55288.15 88888.00 2007-11-25 16:44:09.750 329 12477.50 55.52 55288.12 88888.00 2007-11-25 16:44:09.875 329 12477.52 55.58 55288.10 88888.00 2007-11-25 16:44:10.000 329 12477.55 55.62 55288.10 88888.00 2007-11-25 16:44:10.125 329 12477.58 55.67 55288.10 88888.00 2007-11-25 16:44:10.250 329 12477.62 55.73 55288.10 88888.00 2007-11-25 16:44:10.375 329 12477.67 55.77 55288.07 88888.00 2007-11-25 16:44:10.500 329 12477.65 55.83 55288.05 88888.00 2007-11-25 16:44:10.625 329 12477.60 55.88 55288.07 88888.00 2007-11-25 16:44:10.750 329 12477.62 55.95 55288.05 88888.00 2007-11-25 16:44:10.875 329 12477.67 56.00 55288.03 88888.00 2007-11-25 16:44:11.000 329 12477.65 56.02 55288.00 88888.00 2007-11-25 16:44:11.125 329 12477.65 56.08 55288.00 88888.00 2007-11-25 16:44:11.250 329 12477.65 56.12 55288.03 88888.00 2007-11-25 16:44:11.375 329 12477.60 56.15 55288.03 88888.00 2007-11-25 16:44:11.500 329 12477.62 56.23 55287.97 88888.00 2007-11-25 16:44:11.625 329 12477.73 56.27 55287.97 88888.00 2007-11-25 16:44:11.750 329 12477.75 56.30 55287.95 88888.00 2007-11-25 16:44:11.875 329 12477.70 56.35 55287.97 88888.00 2007-11-25 16:44:12.000 329 12477.75 56.40 55287.95 88888.00 2007-11-25 16:44:12.125 329 12477.80 56.42 55287.97 88888.00 2007-11-25 16:44:12.250 329 12477.77 56.48 55288.00 88888.00 2007-11-25 16:44:12.375 329 12477.83 56.55 55287.97 88888.00 2007-11-25 16:44:12.500 329 12477.85 56.58 55287.97 88888.00 2007-11-25 16:44:12.625 329 12477.88 56.62 55287.93 88888.00 2007-11-25 16:44:12.750 329 12477.90 56.67 55287.90 88888.00 2007-11-25 16:44:12.875 329 12477.98 56.73 55287.90 88888.00 2007-11-25 16:44:13.000 329 12477.98 56.77 55287.88 88888.00 2007-11-25 16:44:13.125 329 12477.98 56.83 55287.90 88888.00 2007-11-25 16:44:13.250 329 12478.00 56.83 55287.90 88888.00 2007-11-25 16:44:13.375 329 12478.02 56.88 55287.88 88888.00 2007-11-25 16:44:13.500 329 12478.05 56.90 55287.88 88888.00 2007-11-25 16:44:13.625 329 12478.08 56.95 55287.88 88888.00 2007-11-25 16:44:13.750 329 12478.15 56.98 55287.82 88888.00 2007-11-25 16:44:13.875 329 12478.17 57.00 55287.85 88888.00 2007-11-25 16:44:14.000 329 12478.20 57.02 55287.82 88888.00 2007-11-25 16:44:14.125 329 12478.20 57.08 55287.80 88888.00 2007-11-25 16:44:14.250 329 12478.27 57.12 55287.80 88888.00 2007-11-25 16:44:14.375 329 12478.42 57.15 55287.80 88888.00 2007-11-25 16:44:14.500 329 12478.45 57.20 55287.78 88888.00 2007-11-25 16:44:14.625 329 12478.50 57.23 55287.75 88888.00 2007-11-25 16:44:14.750 329 12478.52 57.27 55287.72 88888.00 2007-11-25 16:44:14.875 329 12478.62 57.27 55287.75 88888.00 2007-11-25 16:44:15.000 329 12478.65 57.27 55287.72 88888.00 2007-11-25 16:44:15.125 329 12478.62 57.33 55287.70 88888.00 2007-11-25 16:44:15.250 329 12478.62 57.35 55287.70 88888.00 2007-11-25 16:44:15.375 329 12478.70 57.40 55287.70 88888.00 2007-11-25 16:44:15.500 329 12478.85 57.42 55287.72 88888.00 2007-11-25 16:44:15.625 329 12478.92 57.48 55287.72 88888.00 2007-11-25 16:44:15.750 329 12478.98 57.52 55287.72 88888.00 2007-11-25 16:44:15.875 329 12479.05 57.55 55287.72 88888.00 2007-11-25 16:44:16.000 329 12479.10 57.55 55287.70 88888.00 2007-11-25 16:44:16.125 329 12479.12 57.58 55287.70 88888.00 2007-11-25 16:44:16.250 329 12479.12 57.62 55287.68 88888.00 2007-11-25 16:44:16.375 329 12479.25 57.62 55287.65 88888.00 2007-11-25 16:44:16.500 329 12479.35 57.65 55287.68 88888.00 2007-11-25 16:44:16.625 329 12479.38 57.70 55287.65 88888.00 2007-11-25 16:44:16.750 329 12479.40 57.75 55287.62 88888.00 2007-11-25 16:44:16.875 329 12479.40 57.80 55287.62 88888.00 2007-11-25 16:44:17.000 329 12479.55 57.83 55287.62 88888.00 2007-11-25 16:44:17.125 329 12479.62 57.85 55287.62 88888.00 2007-11-25 16:44:17.250 329 12479.60 57.85 55287.60 88888.00 2007-11-25 16:44:17.375 329 12479.62 57.90 55287.57 88888.00 2007-11-25 16:44:17.500 329 12479.70 57.95 55287.57 88888.00 2007-11-25 16:44:17.625 329 12479.73 57.98 55287.57 88888.00 2007-11-25 16:44:17.750 329 12479.80 58.00 55287.57 88888.00 2007-11-25 16:44:17.875 329 12479.92 58.05 55287.57 88888.00 2007-11-25 16:44:18.000 329 12480.00 58.08 55287.55 88888.00 2007-11-25 16:44:18.125 329 12480.05 58.10 55287.55 88888.00 2007-11-25 16:44:18.250 329 12480.08 58.12 55287.55 88888.00 2007-11-25 16:44:18.375 329 12480.10 58.15 55287.50 88888.00 2007-11-25 16:44:18.500 329 12480.10 58.20 55287.50 88888.00 2007-11-25 16:44:18.625 329 12480.10 58.20 55287.50 88888.00 2007-11-25 16:44:18.750 329 12480.20 58.25 55287.53 88888.00 2007-11-25 16:44:18.875 329 12480.27 58.25 55287.53 88888.00 2007-11-25 16:44:19.000 329 12480.35 58.27 55287.50 88888.00 2007-11-25 16:44:19.125 329 12480.45 58.33 55287.50 88888.00 2007-11-25 16:44:19.250 329 12480.52 58.33 55287.47 88888.00 2007-11-25 16:44:19.375 329 12480.58 58.35 55287.47 88888.00 2007-11-25 16:44:19.500 329 12480.62 58.35 55287.45 88888.00 2007-11-25 16:44:19.625 329 12480.70 58.38 55287.45 88888.00 2007-11-25 16:44:19.750 329 12480.75 58.42 55287.47 88888.00 2007-11-25 16:44:19.875 329 12480.77 58.42 55287.47 88888.00 2007-11-25 16:44:20.000 329 12480.85 58.48 55287.45 88888.00 2007-11-25 16:44:20.125 329 12480.98 58.45 55287.40 88888.00 2007-11-25 16:44:20.250 329 12481.05 58.48 55287.40 88888.00 2007-11-25 16:44:20.375 329 12481.08 58.48 55287.40 88888.00 2007-11-25 16:44:20.500 329 12481.08 58.50 55287.38 88888.00 2007-11-25 16:44:20.625 329 12481.15 58.50 55287.35 88888.00 2007-11-25 16:44:20.750 329 12481.20 58.55 55287.38 88888.00 2007-11-25 16:44:20.875 329 12481.23 58.58 55287.35 88888.00 2007-11-25 16:44:21.000 329 12481.25 58.58 55287.35 88888.00 2007-11-25 16:44:21.125 329 12481.25 58.58 55287.40 88888.00 2007-11-25 16:44:21.250 329 12481.33 58.58 55287.38 88888.00 2007-11-25 16:44:21.375 329 12481.38 58.62 55287.32 88888.00 2007-11-25 16:44:21.500 329 12481.42 58.62 55287.30 88888.00 2007-11-25 16:44:21.625 329 12481.42 58.60 55287.30 88888.00 2007-11-25 16:44:21.750 329 12481.50 58.65 55287.32 88888.00 2007-11-25 16:44:21.875 329 12481.62 58.65 55287.32 88888.00 2007-11-25 16:44:22.000 329 12481.70 58.67 55287.32 88888.00 2007-11-25 16:44:22.125 329 12481.70 58.65 55287.32 88888.00 2007-11-25 16:44:22.250 329 12481.73 58.65 55287.30 88888.00 2007-11-25 16:44:22.375 329 12481.77 58.65 55287.32 88888.00 2007-11-25 16:44:22.500 329 12481.80 58.65 55287.32 88888.00 2007-11-25 16:44:22.625 329 12481.85 58.65 55287.35 88888.00 2007-11-25 16:44:22.750 329 12481.90 58.67 55287.32 88888.00 2007-11-25 16:44:22.875 329 12481.92 58.67 55287.32 88888.00 2007-11-25 16:44:23.000 329 12481.95 58.67 55287.32 88888.00 2007-11-25 16:44:23.125 329 12482.00 58.65 55287.35 88888.00 2007-11-25 16:44:23.250 329 12482.00 58.65 55287.35 88888.00 2007-11-25 16:44:23.375 329 12482.00 58.62 55287.32 88888.00 2007-11-25 16:44:23.500 329 12481.98 58.65 55287.30 88888.00 2007-11-25 16:44:23.625 329 12482.00 58.67 55287.30 88888.00 2007-11-25 16:44:23.750 329 12482.05 58.70 55287.32 88888.00 2007-11-25 16:44:23.875 329 12482.00 58.67 55287.32 88888.00 2007-11-25 16:44:24.000 329 12482.00 58.65 55287.32 88888.00 2007-11-25 16:44:24.125 329 12482.02 58.65 55287.35 88888.00 2007-11-25 16:44:24.250 329 12482.05 58.67 55287.35 88888.00 2007-11-25 16:44:24.375 329 12482.15 58.70 55287.32 88888.00 2007-11-25 16:44:24.500 329 12482.23 58.70 55287.35 88888.00 2007-11-25 16:44:24.625 329 12482.33 58.67 55287.35 88888.00 2007-11-25 16:44:24.750 329 12482.35 58.70 55287.35 88888.00 2007-11-25 16:44:24.875 329 12482.35 58.70 55287.35 88888.00 2007-11-25 16:44:25.000 329 12482.38 58.67 55287.30 88888.00 2007-11-25 16:44:25.125 329 12482.38 58.67 55287.30 88888.00 2007-11-25 16:44:25.250 329 12482.33 58.67 55287.32 88888.00 2007-11-25 16:44:25.375 329 12482.38 58.67 55287.30 88888.00 2007-11-25 16:44:25.500 329 12482.38 58.70 55287.30 88888.00 2007-11-25 16:44:25.625 329 12482.35 58.70 55287.30 88888.00 2007-11-25 16:44:25.750 329 12482.40 58.70 55287.30 88888.00 2007-11-25 16:44:25.875 329 12482.40 58.70 55287.30 88888.00 2007-11-25 16:44:26.000 329 12482.42 58.73 55287.32 88888.00 2007-11-25 16:44:26.125 329 12482.48 58.73 55287.32 88888.00 2007-11-25 16:44:26.250 329 12482.45 58.73 55287.38 88888.00 2007-11-25 16:44:26.375 329 12482.45 58.75 55287.38 88888.00 2007-11-25 16:44:26.500 329 12482.42 58.75 55287.38 88888.00 2007-11-25 16:44:26.625 329 12482.48 58.73 55287.38 88888.00 2007-11-25 16:44:26.750 329 12482.52 58.70 55287.38 88888.00 2007-11-25 16:44:26.875 329 12482.50 58.73 55287.35 88888.00 2007-11-25 16:44:27.000 329 12482.45 58.73 55287.35 88888.00 2007-11-25 16:44:27.125 329 12482.50 58.73 55287.38 88888.00 2007-11-25 16:44:27.250 329 12482.50 58.70 55287.35 88888.00 2007-11-25 16:44:27.375 329 12482.45 58.70 55287.38 88888.00 2007-11-25 16:44:27.500 329 12482.42 58.75 55287.38 88888.00 2007-11-25 16:44:27.625 329 12482.48 58.73 55287.40 88888.00 2007-11-25 16:44:27.750 329 12482.50 58.70 55287.40 88888.00 2007-11-25 16:44:27.875 329 12482.45 58.70 55287.40 88888.00 2007-11-25 16:44:28.000 329 12482.42 58.70 55287.40 88888.00 2007-11-25 16:44:28.125 329 12482.38 58.70 55287.40 88888.00 2007-11-25 16:44:28.250 329 12482.33 58.67 55287.40 88888.00 2007-11-25 16:44:28.375 329 12482.38 58.67 55287.43 88888.00 2007-11-25 16:44:28.500 329 12482.40 58.67 55287.40 88888.00 2007-11-25 16:44:28.625 329 12482.35 58.65 55287.38 88888.00 2007-11-25 16:44:28.750 329 12482.35 58.67 55287.43 88888.00 2007-11-25 16:44:28.875 329 12482.33 58.65 55287.43 88888.00 2007-11-25 16:44:29.000 329 12482.30 58.65 55287.43 88888.00 2007-11-25 16:44:29.125 329 12482.25 58.65 55287.43 88888.00 2007-11-25 16:44:29.250 329 12482.27 58.62 55287.45 88888.00 2007-11-25 16:44:29.375 329 12482.30 58.58 55287.47 88888.00 2007-11-25 16:44:29.500 329 12482.35 58.55 55287.45 88888.00 2007-11-25 16:44:29.625 329 12482.33 58.60 55287.47 88888.00 2007-11-25 16:44:29.750 329 12482.27 58.58 55287.45 88888.00 2007-11-25 16:44:29.875 329 12482.27 58.58 55287.47 88888.00 2007-11-25 16:44:30.000 329 12482.25 58.58 55287.53 88888.00 2007-11-25 16:44:30.125 329 12482.25 58.55 55287.55 88888.00 2007-11-25 16:44:30.250 329 12482.15 58.50 55287.53 88888.00 2007-11-25 16:44:30.375 329 12482.17 58.50 55287.53 88888.00 2007-11-25 16:44:30.500 329 12482.12 58.50 55287.55 88888.00 2007-11-25 16:44:30.625 329 12482.05 58.48 55287.55 88888.00 2007-11-25 16:44:30.750 329 12481.98 58.45 55287.55 88888.00 2007-11-25 16:44:30.875 329 12481.95 58.45 55287.55 88888.00 2007-11-25 16:44:31.000 329 12481.95 58.45 55287.53 88888.00 2007-11-25 16:44:31.125 329 12481.92 58.42 55287.57 88888.00 2007-11-25 16:44:31.250 329 12481.85 58.42 55287.62 88888.00 2007-11-25 16:44:31.375 329 12481.85 58.40 55287.60 88888.00 2007-11-25 16:44:31.500 329 12481.88 58.38 55287.62 88888.00 2007-11-25 16:44:31.625 329 12481.83 58.35 55287.68 88888.00 2007-11-25 16:44:31.750 329 12481.77 58.35 55287.68 88888.00 2007-11-25 16:44:31.875 329 12481.77 58.33 55287.65 88888.00 2007-11-25 16:44:32.000 329 12481.73 58.30 55287.68 88888.00 2007-11-25 16:44:32.125 329 12481.65 58.27 55287.68 88888.00 2007-11-25 16:44:32.250 329 12481.55 58.23 55287.70 88888.00 2007-11-25 16:44:32.375 329 12481.55 58.23 55287.72 88888.00 2007-11-25 16:44:32.500 329 12481.58 58.25 55287.72 88888.00 2007-11-25 16:44:32.625 329 12481.55 58.25 55287.70 88888.00 2007-11-25 16:44:32.750 329 12481.58 58.23 55287.70 88888.00 2007-11-25 16:44:32.875 329 12481.58 58.20 55287.70 88888.00 2007-11-25 16:44:33.000 329 12481.52 58.17 55287.70 88888.00 2007-11-25 16:44:33.125 329 12481.48 58.15 55287.72 88888.00 2007-11-25 16:44:33.250 329 12481.40 58.12 55287.75 88888.00 2007-11-25 16:44:33.375 329 12481.35 58.12 55287.80 88888.00 2007-11-25 16:44:33.500 329 12481.30 58.12 55287.85 88888.00 2007-11-25 16:44:33.625 329 12481.30 58.15 55287.82 88888.00 2007-11-25 16:44:33.750 329 12481.33 58.12 55287.82 88888.00 2007-11-25 16:44:33.875 329 12481.27 58.12 55287.82 88888.00 2007-11-25 16:44:34.000 329 12481.23 58.10 55287.82 88888.00 2007-11-25 16:44:34.125 329 12481.20 58.10 55287.82 88888.00 2007-11-25 16:44:34.250 329 12481.20 58.08 55287.82 88888.00 2007-11-25 16:44:34.375 329 12481.17 58.08 55287.85 88888.00 2007-11-25 16:44:34.500 329 12481.15 58.08 55287.88 88888.00 2007-11-25 16:44:34.625 329 12481.10 58.05 55287.88 88888.00 2007-11-25 16:44:34.750 329 12481.08 58.05 55287.88 88888.00 2007-11-25 16:44:34.875 329 12481.05 58.05 55287.90 88888.00 2007-11-25 16:44:35.000 329 12481.02 58.02 55287.93 88888.00 2007-11-25 16:44:35.125 329 12481.05 58.00 55287.93 88888.00 2007-11-25 16:44:35.250 329 12480.98 58.00 55287.90 88888.00 2007-11-25 16:44:35.375 329 12480.95 58.00 55287.93 88888.00 2007-11-25 16:44:35.500 329 12480.95 57.95 55287.95 88888.00 2007-11-25 16:44:35.625 329 12480.95 57.95 55287.97 88888.00 2007-11-25 16:44:35.750 329 12480.88 57.95 55287.97 88888.00 2007-11-25 16:44:35.875 329 12480.85 57.95 55287.97 88888.00 2007-11-25 16:44:36.000 329 12480.90 57.95 55287.97 88888.00 2007-11-25 16:44:36.125 329 12480.95 57.92 55287.97 88888.00 2007-11-25 16:44:36.250 329 12480.90 57.90 55287.97 88888.00 2007-11-25 16:44:36.375 329 12480.88 57.90 55288.00 88888.00 2007-11-25 16:44:36.500 329 12480.88 57.85 55287.97 88888.00 2007-11-25 16:44:36.625 329 12480.90 57.83 55288.00 88888.00 2007-11-25 16:44:36.750 329 12480.88 57.83 55288.00 88888.00 2007-11-25 16:44:36.875 329 12480.90 57.80 55288.00 88888.00 2007-11-25 16:44:37.000 329 12480.92 57.77 55288.00 88888.00 2007-11-25 16:44:37.125 329 12480.95 57.75 55288.03 88888.00 2007-11-25 16:44:37.250 329 12480.98 57.75 55288.05 88888.00 2007-11-25 16:44:37.375 329 12481.02 57.73 55288.05 88888.00 2007-11-25 16:44:37.500 329 12481.05 57.70 55288.05 88888.00 2007-11-25 16:44:37.625 329 12481.08 57.70 55288.05 88888.00 2007-11-25 16:44:37.750 329 12481.08 57.67 55288.07 88888.00 2007-11-25 16:44:37.875 329 12481.05 57.67 55288.07 88888.00 2007-11-25 16:44:38.000 329 12481.05 57.65 55288.05 88888.00 2007-11-25 16:44:38.125 329 12481.08 57.65 55288.05 88888.00 2007-11-25 16:44:38.250 329 12481.08 57.62 55288.05 88888.00 2007-11-25 16:44:38.375 329 12481.12 57.62 55288.05 88888.00 2007-11-25 16:44:38.500 329 12481.17 57.60 55288.05 88888.00 2007-11-25 16:44:38.625 329 12481.23 57.60 55288.05 88888.00 2007-11-25 16:44:38.750 329 12481.23 57.58 55288.05 88888.00 2007-11-25 16:44:38.875 329 12481.20 57.58 55288.05 88888.00 2007-11-25 16:44:39.000 329 12481.25 57.55 55288.07 88888.00 2007-11-25 16:44:39.125 329 12481.30 57.55 55288.07 88888.00 2007-11-25 16:44:39.250 329 12481.27 57.52 55288.07 88888.00 2007-11-25 16:44:39.375 329 12481.27 57.55 55288.07 88888.00 2007-11-25 16:44:39.500 329 12481.35 57.55 55288.05 88888.00 2007-11-25 16:44:39.625 329 12481.40 57.58 55288.05 88888.00 2007-11-25 16:44:39.750 329 12481.45 57.52 55288.07 88888.00 2007-11-25 16:44:39.875 329 12481.52 57.50 55288.05 88888.00 2007-11-25 16:44:40.000 329 12481.65 57.48 55288.05 88888.00 2007-11-25 16:44:40.125 329 12481.73 57.48 55288.05 88888.00 2007-11-25 16:44:40.250 329 12481.73 57.48 55288.05 88888.00 2007-11-25 16:44:40.375 329 12481.75 57.50 55288.05 88888.00 2007-11-25 16:44:40.500 329 12481.75 57.50 55288.05 88888.00 2007-11-25 16:44:40.625 329 12481.75 57.48 55288.07 88888.00 2007-11-25 16:44:40.750 329 12481.77 57.48 55288.07 88888.00 2007-11-25 16:44:40.875 329 12481.88 57.45 55288.05 88888.00 2007-11-25 16:44:41.000 329 12481.98 57.42 55288.03 88888.00 2007-11-25 16:44:41.125 329 12482.10 57.40 55288.05 88888.00 2007-11-25 16:44:41.250 329 12482.12 57.40 55288.03 88888.00 2007-11-25 16:44:41.375 329 12482.12 57.42 55288.03 88888.00 2007-11-25 16:44:41.500 329 12482.20 57.38 55288.03 88888.00 2007-11-25 16:44:41.625 329 12482.30 57.38 55288.05 88888.00 2007-11-25 16:44:41.750 329 12482.40 57.38 55288.07 88888.00 2007-11-25 16:44:41.875 329 12482.42 57.38 55288.05 88888.00 2007-11-25 16:44:42.000 329 12482.50 57.33 55288.00 88888.00 2007-11-25 16:44:42.125 329 12482.65 57.30 55288.03 88888.00 2007-11-25 16:44:42.250 329 12482.77 57.30 55288.03 88888.00 2007-11-25 16:44:42.375 329 12482.83 57.30 55288.03 88888.00 2007-11-25 16:44:42.500 329 12482.85 57.30 55288.03 88888.00 2007-11-25 16:44:42.625 329 12482.90 57.33 55288.03 88888.00 2007-11-25 16:44:42.750 329 12483.02 57.30 55287.97 88888.00 2007-11-25 16:44:42.875 329 12483.10 57.27 55287.97 88888.00 2007-11-25 16:44:43.000 329 12483.17 57.27 55287.97 88888.00 2007-11-25 16:44:43.125 329 12483.20 57.27 55287.97 88888.00 2007-11-25 16:44:43.250 329 12483.33 57.25 55287.95 88888.00 2007-11-25 16:44:43.375 329 12483.40 57.27 55287.97 88888.00 2007-11-25 16:44:43.500 329 12483.42 57.25 55288.00 88888.00 2007-11-25 16:44:43.625 329 12483.60 57.23 55287.97 88888.00 2007-11-25 16:44:43.750 329 12483.73 57.23 55287.95 88888.00 2007-11-25 16:44:43.875 329 12483.80 57.20 55287.95 88888.00 2007-11-25 16:44:44.000 329 12483.90 57.20 55287.93 88888.00 2007-11-25 16:44:44.125 329 12484.00 57.20 55287.93 88888.00 2007-11-25 16:44:44.250 329 12484.10 57.17 55287.93 88888.00 2007-11-25 16:44:44.375 329 12484.20 57.17 55287.88 88888.00 2007-11-25 16:44:44.500 329 12484.35 57.20 55287.88 88888.00 2007-11-25 16:44:44.625 329 12484.35 57.20 55287.80 88888.00 2007-11-25 16:44:44.750 329 12484.48 57.23 55287.82 88888.00 2007-11-25 16:44:44.875 329 12484.55 57.17 55287.85 88888.00 2007-11-25 16:44:45.000 329 12484.62 57.20 55287.85 88888.00 2007-11-25 16:44:45.125 329 12484.80 57.20 55287.82 88888.00 2007-11-25 16:44:45.250 329 12484.92 57.17 55287.80 88888.00 2007-11-25 16:44:45.375 329 12485.02 57.15 55287.80 88888.00 2007-11-25 16:44:45.500 329 12485.08 57.17 55287.80 88888.00 2007-11-25 16:44:45.625 329 12485.15 57.17 55287.80 88888.00 2007-11-25 16:44:45.750 329 12485.33 57.15 55287.80 88888.00 2007-11-25 16:44:45.875 329 12485.50 57.17 55287.78 88888.00 2007-11-25 16:44:46.000 329 12485.58 57.17 55287.78 88888.00 2007-11-25 16:44:46.125 329 12485.67 57.12 55287.75 88888.00 2007-11-25 16:44:46.250 329 12485.73 57.12 55287.78 88888.00 2007-11-25 16:44:46.375 329 12485.88 57.17 55287.78 88888.00 2007-11-25 16:44:46.500 329 12486.02 57.17 55287.72 88888.00 2007-11-25 16:44:46.625 329 12486.17 57.15 55287.70 88888.00 2007-11-25 16:44:46.750 329 12486.33 57.12 55287.70 88888.00 2007-11-25 16:44:46.875 329 12486.40 57.17 55287.68 88888.00 2007-11-25 16:44:47.000 329 12486.50 57.17 55287.68 88888.00 2007-11-25 16:44:47.125 329 12486.60 57.15 55287.65 88888.00 2007-11-25 16:44:47.250 329 12486.70 57.15 55287.68 88888.00 2007-11-25 16:44:47.375 329 12486.83 57.17 55287.65 88888.00 2007-11-25 16:44:47.500 329 12486.92 57.15 55287.65 88888.00 2007-11-25 16:44:47.625 329 12487.00 57.20 55287.60 88888.00 2007-11-25 16:44:47.750 329 12487.12 57.12 55287.60 88888.00 2007-11-25 16:44:47.875 329 12487.20 57.12 55287.60 88888.00 2007-11-25 16:44:48.000 329 12487.25 57.12 55287.60 88888.00 2007-11-25 16:44:48.125 329 12487.33 57.12 55287.60 88888.00 2007-11-25 16:44:48.250 329 12487.48 57.12 55287.57 88888.00 2007-11-25 16:44:48.375 329 12487.62 57.12 55287.57 88888.00 2007-11-25 16:44:48.500 329 12487.70 57.10 55287.57 88888.00 2007-11-25 16:44:48.625 329 12487.77 57.12 55287.57 88888.00 2007-11-25 16:44:48.750 329 12487.85 57.10 55287.57 88888.00 2007-11-25 16:44:48.875 329 12488.00 57.10 55287.57 88888.00 2007-11-25 16:44:49.000 329 12488.15 57.12 55287.55 88888.00 2007-11-25 16:44:49.125 329 12488.20 57.12 55287.55 88888.00 2007-11-25 16:44:49.250 329 12488.23 57.10 55287.55 88888.00 2007-11-25 16:44:49.375 329 12488.35 57.10 55287.55 88888.00 2007-11-25 16:44:49.500 329 12488.52 57.10 55287.55 88888.00 2007-11-25 16:44:49.625 329 12488.65 57.10 55287.53 88888.00 2007-11-25 16:44:49.750 329 12488.70 57.08 55287.53 88888.00 2007-11-25 16:44:49.875 329 12488.77 57.08 55287.53 88888.00 2007-11-25 16:44:50.000 329 12488.85 57.05 55287.50 88888.00 2007-11-25 16:44:50.125 329 12488.98 57.05 55287.50 88888.00 2007-11-25 16:44:50.250 329 12489.10 57.02 55287.45 88888.00 2007-11-25 16:44:50.375 329 12489.20 57.05 55287.43 88888.00 2007-11-25 16:44:50.500 329 12489.23 57.02 55287.45 88888.00 2007-11-25 16:44:50.625 329 12489.33 57.00 55287.47 88888.00 2007-11-25 16:44:50.750 329 12489.48 57.00 55287.45 88888.00 2007-11-25 16:44:50.875 329 12489.50 57.00 55287.45 88888.00 2007-11-25 16:44:51.000 329 12489.50 56.98 55287.47 88888.00 2007-11-25 16:44:51.125 329 12489.55 56.95 55287.53 88888.00 2007-11-25 16:44:51.250 329 12489.62 56.90 55287.50 88888.00 2007-11-25 16:44:51.375 329 12489.80 56.90 55287.47 88888.00 2007-11-25 16:44:51.500 329 12489.88 56.90 55287.47 88888.00 2007-11-25 16:44:51.625 329 12489.90 56.90 55287.53 88888.00 2007-11-25 16:44:51.750 329 12490.02 56.90 55287.50 88888.00 2007-11-25 16:44:51.875 329 12490.12 56.85 55287.47 88888.00 2007-11-25 16:44:52.000 329 12490.17 56.85 55287.47 88888.00 2007-11-25 16:44:52.125 329 12490.20 56.83 55287.47 88888.00 2007-11-25 16:44:52.250 329 12490.17 56.83 55287.47 88888.00 2007-11-25 16:44:52.375 329 12490.30 56.80 55287.47 88888.00 2007-11-25 16:44:52.500 329 12490.42 56.77 55287.47 88888.00 2007-11-25 16:44:52.625 329 12490.42 56.77 55287.45 88888.00 2007-11-25 16:44:52.750 329 12490.45 56.77 55287.45 88888.00 2007-11-25 16:44:52.875 329 12490.48 56.75 55287.45 88888.00 2007-11-25 16:44:53.000 329 12490.58 56.75 55287.45 88888.00 2007-11-25 16:44:53.125 329 12490.62 56.73 55287.50 88888.00 2007-11-25 16:44:53.250 329 12490.65 56.67 55287.53 88888.00 2007-11-25 16:44:53.375 329 12490.70 56.65 55287.50 88888.00 2007-11-25 16:44:53.500 329 12490.80 56.62 55287.50 88888.00 2007-11-25 16:44:53.625 329 12490.83 56.60 55287.50 88888.00 2007-11-25 16:44:53.750 329 12490.85 56.58 55287.53 88888.00 2007-11-25 16:44:53.875 329 12490.92 56.55 55287.53 88888.00 2007-11-25 16:44:54.000 329 12490.98 56.52 55287.55 88888.00 2007-11-25 16:44:54.125 329 12490.98 56.50 55287.53 88888.00 2007-11-25 16:44:54.250 329 12491.00 56.45 55287.57 88888.00 2007-11-25 16:44:54.375 329 12491.15 56.45 55287.55 88888.00 2007-11-25 16:44:54.500 329 12491.17 56.42 55287.57 88888.00 2007-11-25 16:44:54.625 329 12491.17 56.40 55287.57 88888.00 2007-11-25 16:44:54.750 329 12491.20 56.35 55287.57 88888.00 2007-11-25 16:44:54.875 329 12491.20 56.33 55287.55 88888.00 2007-11-25 16:44:55.000 329 12491.23 56.30 55287.55 88888.00 2007-11-25 16:44:55.125 329 12491.23 56.27 55287.60 88888.00 2007-11-25 16:44:55.250 329 12491.25 56.23 55287.60 88888.00 2007-11-25 16:44:55.375 329 12491.30 56.20 55287.62 88888.00 2007-11-25 16:44:55.500 329 12491.30 56.17 55287.65 88888.00 2007-11-25 16:44:55.625 329 12491.33 56.12 55287.65 88888.00 2007-11-25 16:44:55.750 329 12491.33 56.12 55287.65 88888.00 2007-11-25 16:44:55.875 329 12491.33 56.10 55287.68 88888.00 2007-11-25 16:44:56.000 329 12491.33 56.05 55287.68 88888.00 2007-11-25 16:44:56.125 329 12491.38 56.00 55287.68 88888.00 2007-11-25 16:44:56.250 329 12491.40 55.95 55287.70 88888.00 2007-11-25 16:44:56.375 329 12491.42 55.92 55287.70 88888.00 2007-11-25 16:44:56.500 329 12491.42 55.90 55287.70 88888.00 2007-11-25 16:44:56.625 329 12491.42 55.88 55287.70 88888.00 2007-11-25 16:44:56.750 329 12491.50 55.83 55287.72 88888.00 2007-11-25 16:44:56.875 329 12491.55 55.80 55287.75 88888.00 2007-11-25 16:44:57.000 329 12491.55 55.70 55287.78 88888.00 2007-11-25 16:44:57.125 329 12491.52 55.67 55287.82 88888.00 2007-11-25 16:44:57.250 329 12491.50 55.65 55287.82 88888.00 2007-11-25 16:44:57.375 329 12491.48 55.62 55287.80 88888.00 2007-11-25 16:44:57.500 329 12491.45 55.60 55287.80 88888.00 2007-11-25 16:44:57.625 329 12491.45 55.58 55287.82 88888.00 2007-11-25 16:44:57.750 329 12491.42 55.50 55287.88 88888.00 2007-11-25 16:44:57.875 329 12491.42 55.42 55287.90 88888.00 2007-11-25 16:44:58.000 329 12491.40 55.38 55287.90 88888.00 2007-11-25 16:44:58.125 329 12491.38 55.33 55287.88 88888.00 2007-11-25 16:44:58.250 329 12491.33 55.27 55287.93 88888.00 2007-11-25 16:44:58.375 329 12491.38 55.25 55287.95 88888.00 2007-11-25 16:44:58.500 329 12491.38 55.20 55287.97 88888.00 2007-11-25 16:44:58.625 329 12491.38 55.15 55287.97 88888.00 2007-11-25 16:44:58.750 329 12491.38 55.10 55288.00 88888.00 2007-11-25 16:44:58.875 329 12491.35 55.05 55288.00 88888.00 2007-11-25 16:44:59.000 329 12491.33 55.02 55288.00 88888.00 2007-11-25 16:44:59.125 329 12491.27 54.95 55288.00 88888.00 2007-11-25 16:44:59.250 329 12491.27 54.88 55288.00 88888.00 2007-11-25 16:44:59.375 329 12491.23 54.88 55288.03 88888.00 2007-11-25 16:44:59.500 329 12491.17 54.83 55288.05 88888.00 2007-11-25 16:44:59.625 329 12491.20 54.80 55288.07 88888.00 2007-11-25 16:44:59.750 329 12491.20 54.77 55288.10 88888.00 2007-11-25 16:44:59.875 329 12491.15 54.70 55288.10 88888.00 2007-11-25 16:45:00.000 329 12491.17 54.65 55288.15 88888.00 2007-11-25 16:45:00.125 329 12491.20 54.62 55288.15 88888.00 2007-11-25 16:45:00.250 329 12491.17 54.55 55288.12 88888.00 2007-11-25 16:45:00.375 329 12491.10 54.55 55288.12 88888.00 2007-11-25 16:45:00.500 329 12491.00 54.52 55288.18 88888.00 2007-11-25 16:45:00.625 329 12491.00 54.45 55288.18 88888.00 2007-11-25 16:45:00.750 329 12491.05 54.42 55288.20 88888.00 2007-11-25 16:45:00.875 329 12491.02 54.40 55288.22 88888.00 2007-11-25 16:45:01.000 329 12490.95 54.38 55288.25 88888.00 2007-11-25 16:45:01.125 329 12490.90 54.30 55288.28 88888.00 2007-11-25 16:45:01.250 329 12490.83 54.23 55288.28 88888.00 2007-11-25 16:45:01.375 329 12490.83 54.20 55288.30 88888.00 2007-11-25 16:45:01.500 329 12490.77 54.17 55288.32 88888.00 2007-11-25 16:45:01.625 329 12490.75 54.12 55288.38 88888.00 2007-11-25 16:45:01.750 329 12490.75 54.08 55288.38 88888.00 2007-11-25 16:45:01.875 329 12490.65 54.05 55288.38 88888.00 2007-11-25 16:45:02.000 329 12490.60 54.02 55288.38 88888.00 2007-11-25 16:45:02.125 329 12490.55 53.95 55288.38 88888.00 2007-11-25 16:45:02.250 329 12490.50 53.90 55288.40 88888.00 2007-11-25 16:45:02.375 329 12490.45 53.85 55288.43 88888.00 2007-11-25 16:45:02.500 329 12490.42 53.80 55288.43 88888.00 2007-11-25 16:45:02.625 329 12490.38 53.77 55288.45 88888.00 2007-11-25 16:45:02.750 329 12490.35 53.73 55288.50 88888.00 2007-11-25 16:45:02.875 329 12490.33 53.70 55288.53 88888.00 2007-11-25 16:45:03.000 329 12490.35 53.67 55288.55 88888.00 2007-11-25 16:45:03.125 329 12490.25 53.60 55288.53 88888.00 2007-11-25 16:45:03.250 329 12490.15 53.55 55288.50 88888.00 2007-11-25 16:45:03.375 329 12490.15 53.52 55288.55 88888.00 2007-11-25 16:45:03.500 329 12490.08 53.50 55288.60 88888.00 2007-11-25 16:45:03.625 329 12490.00 53.45 55288.62 88888.00 2007-11-25 16:45:03.750 329 12490.00 53.40 55288.65 88888.00 2007-11-25 16:45:03.875 329 12489.92 53.35 55288.60 88888.00 2007-11-25 16:45:04.000 329 12489.85 53.30 55288.65 88888.00 2007-11-25 16:45:04.125 329 12489.80 53.27 55288.68 88888.00 2007-11-25 16:45:04.250 329 12489.73 53.25 55288.70 88888.00 2007-11-25 16:45:04.375 329 12489.73 53.23 55288.70 88888.00 2007-11-25 16:45:04.500 329 12489.70 53.20 55288.72 88888.00 2007-11-25 16:45:04.625 329 12489.60 53.15 55288.72 88888.00 2007-11-25 16:45:04.750 329 12489.48 53.10 55288.75 88888.00 2007-11-25 16:45:04.875 329 12489.42 53.08 55288.78 88888.00 2007-11-25 16:45:05.000 329 12489.38 53.00 55288.78 88888.00 2007-11-25 16:45:05.125 329 12489.25 52.98 55288.78 88888.00 2007-11-25 16:45:05.250 329 12489.15 52.92 55288.85 88888.00 2007-11-25 16:45:05.375 329 12489.17 52.90 55288.88 88888.00 2007-11-25 16:45:05.500 329 12489.15 52.85 55288.88 88888.00 2007-11-25 16:45:05.625 329 12489.08 52.80 55288.88 88888.00 2007-11-25 16:45:05.750 329 12489.00 52.77 55288.88 88888.00 2007-11-25 16:45:05.875 329 12489.02 52.73 55288.90 88888.00 2007-11-25 16:45:06.000 329 12488.98 52.67 55288.93 88888.00 2007-11-25 16:45:06.125 329 12488.85 52.62 55288.95 88888.00 2007-11-25 16:45:06.250 329 12488.73 52.58 55288.95 88888.00 2007-11-25 16:45:06.375 329 12488.70 52.58 55288.97 88888.00 2007-11-25 16:45:06.500 329 12488.58 52.55 55289.00 88888.00 2007-11-25 16:45:06.625 329 12488.55 52.50 55289.03 88888.00 2007-11-25 16:45:06.750 329 12488.52 52.42 55289.03 88888.00 2007-11-25 16:45:06.875 329 12488.40 52.38 55289.05 88888.00 2007-11-25 16:45:07.000 329 12488.30 52.33 55289.07 88888.00 2007-11-25 16:45:07.125 329 12488.27 52.27 55289.12 88888.00 2007-11-25 16:45:07.250 329 12488.17 52.23 55289.12 88888.00 2007-11-25 16:45:07.375 329 12488.12 52.20 55289.12 88888.00 2007-11-25 16:45:07.500 329 12488.10 52.12 55289.15 88888.00 2007-11-25 16:45:07.625 329 12487.98 52.08 55289.12 88888.00 2007-11-25 16:45:07.750 329 12487.90 52.02 55289.15 88888.00 2007-11-25 16:45:07.875 329 12487.85 52.00 55289.20 88888.00 2007-11-25 16:45:08.000 329 12487.77 51.95 55289.20 88888.00 2007-11-25 16:45:08.125 329 12487.67 51.92 55289.25 88888.00 2007-11-25 16:45:08.250 329 12487.62 51.83 55289.25 88888.00 2007-11-25 16:45:08.375 329 12487.58 51.77 55289.28 88888.00 2007-11-25 16:45:08.500 329 12487.45 51.73 55289.30 88888.00 2007-11-25 16:45:08.625 329 12487.38 51.70 55289.32 88888.00 2007-11-25 16:45:08.750 329 12487.30 51.67 55289.35 88888.00 2007-11-25 16:45:08.875 329 12487.23 51.65 55289.38 88888.00 2007-11-25 16:45:09.000 329 12487.15 51.58 55289.38 88888.00 2007-11-25 16:45:09.125 329 12487.12 51.60 55289.40 88888.00 2007-11-25 16:45:09.250 329 12487.00 51.48 55289.43 88888.00 2007-11-25 16:45:09.375 329 12486.90 51.40 55289.45 88888.00 2007-11-25 16:45:09.500 329 12486.90 51.35 55289.50 88888.00 2007-11-25 16:45:09.625 329 12486.90 51.33 55289.47 88888.00 2007-11-25 16:45:09.750 329 12486.77 51.27 55289.50 88888.00 2007-11-25 16:45:09.875 329 12486.73 51.25 55289.53 88888.00 2007-11-25 16:45:10.000 329 12486.73 51.20 55289.53 88888.00 2007-11-25 16:45:10.125 329 12486.65 51.17 55289.53 88888.00 2007-11-25 16:45:10.250 329 12486.50 51.10 55289.55 88888.00 2007-11-25 16:45:10.375 329 12486.52 51.10 55289.55 88888.00 2007-11-25 16:45:10.500 329 12486.48 51.05 55289.60 88888.00 2007-11-25 16:45:10.625 329 12486.40 51.00 55289.57 88888.00 2007-11-25 16:45:10.750 329 12486.38 50.95 55289.57 88888.00 2007-11-25 16:45:10.875 329 12486.27 50.92 55289.60 88888.00 2007-11-25 16:45:11.000 329 12486.17 50.85 55289.60 88888.00 2007-11-25 16:45:11.125 329 12486.08 50.80 55289.62 88888.00 2007-11-25 16:45:11.250 329 12486.00 50.77 55289.62 88888.00 2007-11-25 16:45:11.375 329 12486.02 50.75 55289.62 88888.00 2007-11-25 16:45:11.500 329 12486.10 50.70 55289.65 88888.00 2007-11-25 16:45:11.625 329 12486.08 50.70 55289.65 88888.00 2007-11-25 16:45:11.750 329 12485.90 50.62 55289.70 88888.00 2007-11-25 16:45:11.875 329 12485.80 50.60 55289.72 88888.00 2007-11-25 16:45:12.000 329 12485.73 50.55 55289.72 88888.00 2007-11-25 16:45:12.125 329 12485.75 50.48 55289.72 88888.00 2007-11-25 16:45:12.250 329 12485.73 50.48 55289.75 88888.00 2007-11-25 16:45:12.375 329 12485.60 50.45 55289.75 88888.00 2007-11-25 16:45:12.500 329 12485.52 50.42 55289.75 88888.00 2007-11-25 16:45:12.625 329 12485.58 50.38 55289.78 88888.00 2007-11-25 16:45:12.750 329 12485.62 50.35 55289.80 88888.00 2007-11-25 16:45:12.875 329 12485.65 50.33 55289.80 88888.00 2007-11-25 16:45:13.000 329 12485.58 50.27 55289.80 88888.00 2007-11-25 16:45:13.125 329 12485.48 50.23 55289.82 88888.00 2007-11-25 16:45:13.250 329 12485.38 50.20 55289.82 88888.00 2007-11-25 16:45:13.375 329 12485.35 50.17 55289.80 88888.00 2007-11-25 16:45:13.500 329 12485.38 50.12 55289.80 88888.00 2007-11-25 16:45:13.625 329 12485.30 50.10 55289.82 88888.00 2007-11-25 16:45:13.750 329 12485.33 50.10 55289.85 88888.00 2007-11-25 16:45:13.875 329 12485.35 50.05 55289.85 88888.00 2007-11-25 16:45:14.000 329 12485.35 50.02 55289.85 88888.00 2007-11-25 16:45:14.125 329 12485.27 50.00 55289.88 88888.00 2007-11-25 16:45:14.250 329 12485.20 49.98 55289.88 88888.00 2007-11-25 16:45:14.375 329 12485.17 49.95 55289.88 88888.00 2007-11-25 16:45:14.500 329 12485.10 49.92 55289.85 88888.00 2007-11-25 16:45:14.625 329 12485.05 49.88 55289.88 88888.00 2007-11-25 16:45:14.750 329 12485.08 49.83 55289.88 88888.00 2007-11-25 16:45:14.875 329 12485.02 49.80 55289.90 88888.00 2007-11-25 16:45:15.000 329 12484.98 49.77 55289.90 88888.00 2007-11-25 16:45:15.125 329 12484.98 49.77 55289.90 88888.00 2007-11-25 16:45:15.250 329 12484.98 49.73 55289.93 88888.00 2007-11-25 16:45:15.375 329 12484.92 49.73 55289.93 88888.00 2007-11-25 16:45:15.500 329 12484.88 49.70 55289.90 88888.00 2007-11-25 16:45:15.625 329 12484.85 49.67 55289.88 88888.00 2007-11-25 16:45:15.750 329 12484.90 49.62 55289.90 88888.00 2007-11-25 16:45:15.875 329 12484.92 49.62 55289.93 88888.00 2007-11-25 16:45:16.000 329 12484.92 49.60 55289.90 88888.00 2007-11-25 16:45:16.125 329 12484.85 49.58 55289.90 88888.00 2007-11-25 16:45:16.250 329 12484.77 49.52 55289.93 88888.00 2007-11-25 16:45:16.375 329 12484.83 49.52 55289.93 88888.00 2007-11-25 16:45:16.500 329 12484.85 49.48 55289.90 88888.00 2007-11-25 16:45:16.625 329 12484.83 49.45 55289.90 88888.00 2007-11-25 16:45:16.750 329 12484.80 49.42 55289.93 88888.00 2007-11-25 16:45:16.875 329 12484.77 49.45 55289.93 88888.00 2007-11-25 16:45:17.000 329 12484.75 49.40 55289.90 88888.00 2007-11-25 16:45:17.125 329 12484.75 49.38 55289.93 88888.00 2007-11-25 16:45:17.250 329 12484.77 49.38 55289.93 88888.00 2007-11-25 16:45:17.375 329 12484.83 49.33 55289.93 88888.00 2007-11-25 16:45:17.500 329 12484.77 49.30 55289.95 88888.00 2007-11-25 16:45:17.625 329 12484.75 49.27 55289.93 88888.00 2007-11-25 16:45:17.750 329 12484.73 49.25 55289.90 88888.00 2007-11-25 16:45:17.875 329 12484.70 49.25 55289.90 88888.00 2007-11-25 16:45:18.000 329 12484.65 49.23 55289.90 88888.00 2007-11-25 16:45:18.125 329 12484.65 49.23 55289.95 88888.00 2007-11-25 16:45:18.250 329 12484.62 49.20 55289.95 88888.00 2007-11-25 16:45:18.375 329 12484.67 49.23 55289.97 88888.00 2007-11-25 16:45:18.500 329 12484.70 49.20 55289.95 88888.00 2007-11-25 16:45:18.625 329 12484.67 49.20 55289.97 88888.00 2007-11-25 16:45:18.750 329 12484.70 49.17 55289.95 88888.00 2007-11-25 16:45:18.875 329 12484.73 49.12 55289.93 88888.00 2007-11-25 16:45:19.000 329 12484.70 49.12 55289.90 88888.00 2007-11-25 16:45:19.125 329 12484.62 49.12 55289.90 88888.00 2007-11-25 16:45:19.250 329 12484.58 49.08 55289.93 88888.00 2007-11-25 16:45:19.375 329 12484.60 49.08 55289.90 88888.00 2007-11-25 16:45:19.500 329 12484.60 49.08 55289.90 88888.00 2007-11-25 16:45:19.625 329 12484.65 49.08 55289.90 88888.00 2007-11-25 16:45:19.750 329 12484.73 49.08 55289.90 88888.00 2007-11-25 16:45:19.875 329 12484.73 49.08 55289.90 88888.00 2007-11-25 16:45:20.000 329 12484.67 49.08 55289.90 88888.00 2007-11-25 16:45:20.125 329 12484.65 49.05 55289.90 88888.00 2007-11-25 16:45:20.250 329 12484.65 49.05 55289.90 88888.00 2007-11-25 16:45:20.375 329 12484.75 49.05 55289.90 88888.00 2007-11-25 16:45:20.500 329 12484.75 49.05 55289.90 88888.00 2007-11-25 16:45:20.625 329 12484.73 49.05 55289.85 88888.00 2007-11-25 16:45:20.750 329 12484.75 49.05 55289.85 88888.00 2007-11-25 16:45:20.875 329 12484.73 49.05 55289.85 88888.00 2007-11-25 16:45:21.000 329 12484.75 49.02 55289.82 88888.00 2007-11-25 16:45:21.125 329 12484.80 49.02 55289.82 88888.00 2007-11-25 16:45:21.250 329 12484.77 49.02 55289.82 88888.00 2007-11-25 16:45:21.375 329 12484.77 49.02 55289.82 88888.00 2007-11-25 16:45:21.500 329 12484.80 49.05 55289.85 88888.00 2007-11-25 16:45:21.625 329 12484.83 49.02 55289.85 88888.00 2007-11-25 16:45:21.750 329 12484.80 49.02 55289.80 88888.00 2007-11-25 16:45:21.875 329 12484.77 49.00 55289.80 88888.00 2007-11-25 16:45:22.000 329 12484.80 49.02 55289.80 88888.00 2007-11-25 16:45:22.125 329 12484.77 49.02 55289.82 88888.00 2007-11-25 16:45:22.250 329 12484.75 49.02 55289.82 88888.00 2007-11-25 16:45:22.375 329 12484.80 49.02 55289.80 88888.00 2007-11-25 16:45:22.500 329 12484.80 49.00 55289.75 88888.00 2007-11-25 16:45:22.625 329 12484.77 49.02 55289.80 88888.00 2007-11-25 16:45:22.750 329 12484.75 49.02 55289.80 88888.00 2007-11-25 16:45:22.875 329 12484.80 49.02 55289.78 88888.00 2007-11-25 16:45:23.000 329 12484.90 49.05 55289.78 88888.00 2007-11-25 16:45:23.125 329 12484.92 49.02 55289.78 88888.00 2007-11-25 16:45:23.250 329 12484.85 48.98 55289.75 88888.00 2007-11-25 16:45:23.375 329 12484.80 49.00 55289.75 88888.00 2007-11-25 16:45:23.500 329 12484.80 49.00 55289.75 88888.00 2007-11-25 16:45:23.625 329 12484.83 49.00 55289.75 88888.00 2007-11-25 16:45:23.750 329 12484.80 49.02 55289.75 88888.00 2007-11-25 16:45:23.875 329 12484.83 49.02 55289.78 88888.00 2007-11-25 16:45:24.000 329 12484.83 49.02 55289.78 88888.00 2007-11-25 16:45:24.125 329 12484.83 49.00 55289.80 88888.00 2007-11-25 16:45:24.250 329 12484.85 49.00 55289.78 88888.00 2007-11-25 16:45:24.375 329 12484.85 49.00 55289.72 88888.00 2007-11-25 16:45:24.500 329 12484.83 49.02 55289.70 88888.00 2007-11-25 16:45:24.625 329 12484.85 49.02 55289.70 88888.00 2007-11-25 16:45:24.750 329 12484.88 49.02 55289.70 88888.00 2007-11-25 16:45:24.875 329 12484.90 49.00 55289.70 88888.00 2007-11-25 16:45:25.000 329 12484.92 49.02 55289.70 88888.00 2007-11-25 16:45:25.125 329 12484.98 49.02 55289.70 88888.00 2007-11-25 16:45:25.250 329 12485.00 49.00 55289.70 88888.00 2007-11-25 16:45:25.375 329 12485.00 49.00 55289.68 88888.00 2007-11-25 16:45:25.500 329 12484.95 49.00 55289.68 88888.00 2007-11-25 16:45:25.625 329 12484.98 49.02 55289.68 88888.00 2007-11-25 16:45:25.750 329 12484.98 49.02 55289.65 88888.00 2007-11-25 16:45:25.875 329 12485.00 49.00 55289.68 88888.00 2007-11-25 16:45:26.000 329 12485.02 48.98 55289.68 88888.00 2007-11-25 16:45:26.125 329 12485.05 48.98 55289.62 88888.00 2007-11-25 16:45:26.250 329 12485.05 48.95 55289.65 88888.00 2007-11-25 16:45:26.375 329 12485.02 48.95 55289.65 88888.00 2007-11-25 16:45:26.500 329 12484.92 48.98 55289.65 88888.00 2007-11-25 16:45:26.625 329 12484.90 48.95 55289.68 88888.00 2007-11-25 16:45:26.750 329 12484.95 48.98 55289.65 88888.00 2007-11-25 16:45:26.875 329 12485.00 48.95 55289.68 88888.00 2007-11-25 16:45:27.000 329 12485.02 48.92 55289.65 88888.00 2007-11-25 16:45:27.125 329 12485.00 48.92 55289.62 88888.00 2007-11-25 16:45:27.250 329 12484.95 48.92 55289.60 88888.00 2007-11-25 16:45:27.375 329 12484.95 48.90 55289.60 88888.00 2007-11-25 16:45:27.500 329 12484.98 48.90 55289.60 88888.00 2007-11-25 16:45:27.625 329 12485.02 48.90 55289.57 88888.00 2007-11-25 16:45:27.750 329 12485.00 48.88 55289.60 88888.00 2007-11-25 16:45:27.875 329 12485.00 48.88 55289.55 88888.00 2007-11-25 16:45:28.000 329 12485.08 48.88 55289.57 88888.00 2007-11-25 16:45:28.125 329 12485.08 48.85 55289.60 88888.00 2007-11-25 16:45:28.250 329 12485.10 48.83 55289.57 88888.00 2007-11-25 16:45:28.375 329 12485.10 48.83 55289.57 88888.00 2007-11-25 16:45:28.500 329 12485.08 48.83 55289.57 88888.00 2007-11-25 16:45:28.625 329 12485.08 48.80 55289.57 88888.00 2007-11-25 16:45:28.750 329 12485.05 48.77 55289.57 88888.00 2007-11-25 16:45:28.875 329 12485.05 48.77 55289.55 88888.00 2007-11-25 16:45:29.000 329 12485.08 48.77 55289.55 88888.00 2007-11-25 16:45:29.125 329 12485.15 48.77 55289.57 88888.00 2007-11-25 16:45:29.250 329 12485.12 48.77 55289.55 88888.00 2007-11-25 16:45:29.375 329 12485.23 48.77 55289.55 88888.00 2007-11-25 16:45:29.500 329 12485.30 48.77 55289.53 88888.00 2007-11-25 16:45:29.625 329 12485.27 48.77 55289.50 88888.00 2007-11-25 16:45:29.750 329 12485.30 48.77 55289.50 88888.00 2007-11-25 16:45:29.875 329 12485.25 48.75 55289.53 88888.00 2007-11-25 16:45:30.000 329 12485.33 48.75 55289.50 88888.00 2007-11-25 16:45:30.125 329 12485.33 48.73 55289.53 88888.00 2007-11-25 16:45:30.250 329 12485.33 48.73 55289.47 88888.00 2007-11-25 16:45:30.375 329 12485.33 48.75 55289.45 88888.00 2007-11-25 16:45:30.500 329 12485.33 48.73 55289.45 88888.00 2007-11-25 16:45:30.625 329 12485.40 48.75 55289.43 88888.00 2007-11-25 16:45:30.750 329 12485.45 48.75 55289.43 88888.00 2007-11-25 16:45:30.875 329 12485.45 48.75 55289.43 88888.00 2007-11-25 16:45:31.000 329 12485.45 48.75 55289.43 88888.00 2007-11-25 16:45:31.125 329 12485.45 48.73 55289.43 88888.00 2007-11-25 16:45:31.250 329 12485.52 48.73 55289.43 88888.00 2007-11-25 16:45:31.375 329 12485.60 48.75 55289.43 88888.00 2007-11-25 16:45:31.500 329 12485.52 48.77 55289.40 88888.00 2007-11-25 16:45:31.625 329 12485.55 48.75 55289.35 88888.00 2007-11-25 16:45:31.750 329 12485.55 48.77 55289.35 88888.00 2007-11-25 16:45:31.875 329 12485.52 48.80 55289.38 88888.00 2007-11-25 16:45:32.000 329 12485.58 48.83 55289.35 88888.00 2007-11-25 16:45:32.125 329 12485.60 48.80 55289.35 88888.00 2007-11-25 16:45:32.250 329 12485.62 48.80 55289.35 88888.00 2007-11-25 16:45:32.375 329 12485.73 48.83 55289.35 88888.00 2007-11-25 16:45:32.500 329 12485.80 48.83 55289.32 88888.00 2007-11-25 16:45:32.625 329 12485.80 48.83 55289.30 88888.00 2007-11-25 16:45:32.750 329 12485.88 48.85 55289.30 88888.00 2007-11-25 16:45:32.875 329 12485.92 48.90 55289.28 88888.00 2007-11-25 16:45:33.000 329 12485.85 48.88 55289.28 88888.00 2007-11-25 16:45:33.125 329 12485.92 48.88 55289.25 88888.00 2007-11-25 16:45:33.250 329 12486.00 48.90 55289.22 88888.00 2007-11-25 16:45:33.375 329 12486.02 48.90 55289.22 88888.00 2007-11-25 16:45:33.500 329 12486.05 48.92 55289.20 88888.00 2007-11-25 16:45:33.625 329 12486.10 48.98 55289.20 88888.00 2007-11-25 16:45:33.750 329 12486.17 48.98 55289.20 88888.00 2007-11-25 16:45:33.875 329 12486.20 49.00 55289.18 88888.00 2007-11-25 16:45:34.000 329 12486.20 49.02 55289.15 88888.00 2007-11-25 16:45:34.125 329 12486.25 49.02 55289.18 88888.00 2007-11-25 16:45:34.250 329 12486.33 49.02 55289.18 88888.00 2007-11-25 16:45:34.375 329 12486.40 49.05 55289.15 88888.00 2007-11-25 16:45:34.500 329 12486.42 49.08 55289.12 88888.00 2007-11-25 16:45:34.625 329 12486.48 49.12 55289.12 88888.00 2007-11-25 16:45:34.750 329 12486.50 49.15 55289.15 88888.00 2007-11-25 16:45:34.875 329 12486.55 49.15 55289.10 88888.00 2007-11-25 16:45:35.000 329 12486.60 49.17 55289.10 88888.00 2007-11-25 16:45:35.125 329 12486.62 49.17 55289.07 88888.00 2007-11-25 16:45:35.250 329 12486.70 49.20 55289.07 88888.00 2007-11-25 16:45:35.375 329 12486.77 49.20 55289.07 88888.00 2007-11-25 16:45:35.500 329 12486.80 49.25 55289.07 88888.00 2007-11-25 16:45:35.625 329 12486.83 49.25 55289.05 88888.00 2007-11-25 16:45:35.750 329 12486.90 49.33 55289.05 88888.00 2007-11-25 16:45:35.875 329 12486.95 49.35 55289.00 88888.00 2007-11-25 16:45:36.000 329 12487.05 49.38 55288.95 88888.00 2007-11-25 16:45:36.125 329 12487.08 49.42 55288.97 88888.00 2007-11-25 16:45:36.250 329 12487.12 49.42 55288.95 88888.00 2007-11-25 16:45:36.375 329 12487.17 49.48 55288.95 88888.00 2007-11-25 16:45:36.500 329 12487.20 49.52 55288.93 88888.00 2007-11-25 16:45:36.625 329 12487.27 49.55 55288.90 88888.00 2007-11-25 16:45:36.750 329 12487.35 49.55 55288.90 88888.00 2007-11-25 16:45:36.875 329 12487.40 49.60 55288.90 88888.00 2007-11-25 16:45:37.000 329 12487.42 49.62 55288.88 88888.00 2007-11-25 16:45:37.125 329 12487.52 49.65 55288.88 88888.00 2007-11-25 16:45:37.250 329 12487.50 49.62 55288.82 88888.00 2007-11-25 16:45:37.375 329 12487.58 49.65 55288.80 88888.00 2007-11-25 16:45:37.500 329 12487.65 49.67 55288.82 88888.00 2007-11-25 16:45:37.625 329 12487.73 49.73 55288.82 88888.00 2007-11-25 16:45:37.750 329 12487.77 49.75 55288.80 88888.00 2007-11-25 16:45:37.875 329 12487.77 49.77 55288.80 88888.00 2007-11-25 16:45:38.000 329 12487.80 49.80 55288.80 88888.00 2007-11-25 16:45:38.125 329 12487.85 49.83 55288.80 88888.00 2007-11-25 16:45:38.250 329 12487.85 49.88 55288.75 88888.00 2007-11-25 16:45:38.375 329 12487.92 49.90 55288.75 88888.00 2007-11-25 16:45:38.500 329 12488.00 49.90 55288.75 88888.00 2007-11-25 16:45:38.625 329 12488.08 49.92 55288.72 88888.00 2007-11-25 16:45:38.750 329 12488.17 49.95 55288.70 88888.00 2007-11-25 16:45:38.875 329 12488.25 49.98 55288.72 88888.00 2007-11-25 16:45:39.000 329 12488.35 50.00 55288.70 88888.00 2007-11-25 16:45:39.125 329 12488.45 50.02 55288.70 88888.00 2007-11-25 16:45:39.250 329 12488.52 50.08 55288.68 88888.00 2007-11-25 16:45:39.375 329 12488.60 50.10 55288.68 88888.00 2007-11-25 16:45:39.500 329 12488.60 50.12 55288.68 88888.00 2007-11-25 16:45:39.625 329 12488.67 50.15 55288.65 88888.00 2007-11-25 16:45:39.750 329 12488.77 50.20 55288.65 88888.00 2007-11-25 16:45:39.875 329 12488.88 50.25 55288.62 88888.00 2007-11-25 16:45:40.000 329 12488.92 50.25 55288.60 88888.00 2007-11-25 16:45:40.125 329 12488.95 50.27 55288.57 88888.00 2007-11-25 16:45:40.250 329 12489.02 50.33 55288.60 88888.00 2007-11-25 16:45:40.375 329 12489.10 50.38 55288.55 88888.00 2007-11-25 16:45:40.500 329 12489.15 50.38 55288.57 88888.00 2007-11-25 16:45:40.625 329 12489.20 50.42 55288.55 88888.00 2007-11-25 16:45:40.750 329 12489.27 50.45 55288.55 88888.00 2007-11-25 16:45:40.875 329 12489.38 50.50 55288.53 88888.00 2007-11-25 16:45:41.000 329 12489.42 50.50 55288.47 88888.00 2007-11-25 16:45:41.125 329 12489.38 50.52 55288.45 88888.00 2007-11-25 16:45:41.250 329 12489.45 50.58 55288.45 88888.00 2007-11-25 16:45:41.375 329 12489.58 50.65 55288.43 88888.00 2007-11-25 16:45:41.500 329 12489.62 50.70 55288.43 88888.00 2007-11-25 16:45:41.625 329 12489.62 50.75 55288.43 88888.00 2007-11-25 16:45:41.750 329 12489.67 50.75 55288.40 88888.00 2007-11-25 16:45:41.875 329 12489.70 50.75 55288.40 88888.00 2007-11-25 16:45:42.000 329 12489.83 50.83 55288.40 88888.00 2007-11-25 16:45:42.125 329 12489.90 50.83 55288.40 88888.00 2007-11-25 16:45:42.250 329 12489.88 50.90 55288.40 88888.00 2007-11-25 16:45:42.375 329 12490.00 50.92 55288.40 88888.00 2007-11-25 16:45:42.500 329 12490.10 50.98 55288.38 88888.00 2007-11-25 16:45:42.625 329 12490.17 50.98 55288.38 88888.00 2007-11-25 16:45:42.750 329 12490.20 51.02 55288.32 88888.00 2007-11-25 16:45:42.875 329 12490.25 51.05 55288.35 88888.00 2007-11-25 16:45:43.000 329 12490.35 51.10 55288.35 88888.00 2007-11-25 16:45:43.125 329 12490.35 51.12 55288.35 88888.00 2007-11-25 16:45:43.250 329 12490.38 51.15 55288.35 88888.00 2007-11-25 16:45:43.375 329 12490.42 51.20 55288.32 88888.00 2007-11-25 16:45:43.500 329 12490.40 51.23 55288.30 88888.00 2007-11-25 16:45:43.625 329 12490.42 51.25 55288.30 88888.00 2007-11-25 16:45:43.750 329 12490.48 51.27 55288.30 88888.00 2007-11-25 16:45:43.875 329 12490.50 51.35 55288.30 88888.00 2007-11-25 16:45:44.000 329 12490.55 51.38 55288.28 88888.00 2007-11-25 16:45:44.125 329 12490.58 51.38 55288.25 88888.00 2007-11-25 16:45:44.250 329 12490.58 51.40 55288.25 88888.00 2007-11-25 16:45:44.375 329 12490.65 51.45 55288.25 88888.00 2007-11-25 16:45:44.500 329 12490.67 51.50 55288.22 88888.00 2007-11-25 16:45:44.625 329 12490.73 51.50 55288.25 88888.00 2007-11-25 16:45:44.750 329 12490.77 51.52 55288.25 88888.00 2007-11-25 16:45:44.875 329 12490.83 51.58 55288.22 88888.00 2007-11-25 16:45:45.000 329 12490.85 51.60 55288.20 88888.00 2007-11-25 16:45:45.125 329 12490.88 51.67 55288.20 88888.00 2007-11-25 16:45:45.250 329 12490.92 51.67 55288.22 88888.00 2007-11-25 16:45:45.375 329 12491.02 51.67 55288.20 88888.00 2007-11-25 16:45:45.500 329 12491.12 51.75 55288.20 88888.00 2007-11-25 16:45:45.625 329 12491.12 51.75 55288.22 88888.00 2007-11-25 16:45:45.750 329 12491.08 51.77 55288.20 88888.00 2007-11-25 16:45:45.875 329 12491.12 51.80 55288.20 88888.00 2007-11-25 16:45:46.000 329 12491.10 51.83 55288.18 88888.00 2007-11-25 16:45:46.125 329 12491.10 51.85 55288.15 88888.00 2007-11-25 16:45:46.250 329 12491.10 51.85 55288.18 88888.00 2007-11-25 16:45:46.375 329 12491.12 51.90 55288.18 88888.00 2007-11-25 16:45:46.500 329 12491.20 51.92 55288.15 88888.00 2007-11-25 16:45:46.625 329 12491.23 51.95 55288.15 88888.00 2007-11-25 16:45:46.750 329 12491.23 51.98 55288.18 88888.00 2007-11-25 16:45:46.875 329 12491.23 51.95 55288.18 88888.00 2007-11-25 16:45:47.000 329 12491.25 51.98 55288.18 88888.00 2007-11-25 16:45:47.125 329 12491.27 52.00 55288.18 88888.00 2007-11-25 16:45:47.250 329 12491.27 52.02 55288.18 88888.00 2007-11-25 16:45:47.375 329 12491.25 52.02 55288.15 88888.00 2007-11-25 16:45:47.500 329 12491.23 52.08 55288.15 88888.00 2007-11-25 16:45:47.625 329 12491.27 52.08 55288.15 88888.00 2007-11-25 16:45:47.750 329 12491.33 52.10 55288.15 88888.00 2007-11-25 16:45:47.875 329 12491.27 52.12 55288.15 88888.00 2007-11-25 16:45:48.000 329 12491.25 52.12 55288.12 88888.00 2007-11-25 16:45:48.125 329 12491.30 52.17 55288.15 88888.00 2007-11-25 16:45:48.250 329 12491.23 52.17 55288.18 88888.00 2007-11-25 16:45:48.375 329 12491.23 52.20 55288.18 88888.00 2007-11-25 16:45:48.500 329 12491.20 52.20 55288.18 88888.00 2007-11-25 16:45:48.625 329 12491.23 52.25 55288.18 88888.00 2007-11-25 16:45:48.750 329 12491.25 52.25 55288.18 88888.00 2007-11-25 16:45:48.875 329 12491.27 52.25 55288.22 88888.00 2007-11-25 16:45:49.000 329 12491.27 52.25 55288.20 88888.00 2007-11-25 16:45:49.125 329 12491.25 52.25 55288.20 88888.00 2007-11-25 16:45:49.250 329 12491.25 52.23 55288.20 88888.00 2007-11-25 16:45:49.375 329 12491.23 52.25 55288.20 88888.00 2007-11-25 16:45:49.500 329 12491.23 52.27 55288.20 88888.00 2007-11-25 16:45:49.625 329 12491.17 52.27 55288.18 88888.00 2007-11-25 16:45:49.750 329 12491.12 52.30 55288.20 88888.00 2007-11-25 16:45:49.875 329 12491.15 52.33 55288.20 88888.00 2007-11-25 16:45:50.000 329 12491.15 52.33 55288.20 88888.00 2007-11-25 16:45:50.125 329 12491.12 52.30 55288.18 88888.00 2007-11-25 16:45:50.250 329 12491.10 52.30 55288.18 88888.00 2007-11-25 16:45:50.375 329 12491.15 52.30 55288.20 88888.00 2007-11-25 16:45:50.500 329 12491.15 52.33 55288.20 88888.00 2007-11-25 16:45:50.625 329 12491.08 52.35 55288.20 88888.00 2007-11-25 16:45:50.750 329 12491.02 52.38 55288.22 88888.00 2007-11-25 16:45:50.875 329 12491.00 52.40 55288.25 88888.00 2007-11-25 16:45:51.000 329 12491.02 52.40 55288.20 88888.00 2007-11-25 16:45:51.125 329 12491.02 52.40 55288.22 88888.00 2007-11-25 16:45:51.250 329 12490.95 52.40 55288.22 88888.00 2007-11-25 16:45:51.375 329 12490.88 52.40 55288.25 88888.00 2007-11-25 16:45:51.500 329 12490.85 52.40 55288.28 88888.00 2007-11-25 16:45:51.625 329 12490.85 52.42 55288.28 88888.00 2007-11-25 16:45:51.750 329 12490.77 52.45 55288.28 88888.00 2007-11-25 16:45:51.875 329 12490.67 52.42 55288.32 88888.00 2007-11-25 16:45:52.000 329 12490.67 52.42 55288.32 88888.00 2007-11-25 16:45:52.125 329 12490.65 52.45 55288.32 88888.00 2007-11-25 16:45:52.250 329 12490.60 52.42 55288.30 88888.00 2007-11-25 16:45:52.375 329 12490.62 52.48 55288.32 88888.00 2007-11-25 16:45:52.500 329 12490.62 52.48 55288.32 88888.00 2007-11-25 16:45:52.625 329 12490.65 52.50 55288.35 88888.00 2007-11-25 16:45:52.750 329 12490.65 52.52 55288.35 88888.00 2007-11-25 16:45:52.875 329 12490.60 52.52 55288.35 88888.00 2007-11-25 16:45:53.000 329 12490.45 52.55 55288.38 88888.00 2007-11-25 16:45:53.125 329 12490.42 52.52 55288.40 88888.00 2007-11-25 16:45:53.250 329 12490.38 52.50 55288.40 88888.00 2007-11-25 16:45:53.375 329 12490.30 52.50 55288.40 88888.00 2007-11-25 16:45:53.500 329 12490.23 52.52 55288.40 88888.00 2007-11-25 16:45:53.625 329 12490.20 52.52 55288.40 88888.00 2007-11-25 16:45:53.750 329 12490.20 52.50 55288.40 88888.00 2007-11-25 16:45:53.875 329 12490.23 52.50 55288.45 88888.00 2007-11-25 16:45:54.000 329 12490.17 52.50 55288.45 88888.00 2007-11-25 16:45:54.125 329 12490.15 52.48 55288.47 88888.00 2007-11-25 16:45:54.250 329 12490.10 52.45 55288.50 88888.00 2007-11-25 16:45:54.375 329 12489.98 52.50 55288.47 88888.00 2007-11-25 16:45:54.500 329 12489.90 52.48 55288.47 88888.00 2007-11-25 16:45:54.625 329 12489.88 52.50 55288.50 88888.00 2007-11-25 16:45:54.750 329 12489.75 52.50 55288.53 88888.00 2007-11-25 16:45:54.875 329 12489.70 52.50 55288.53 88888.00 2007-11-25 16:45:55.000 329 12489.73 52.52 55288.53 88888.00 2007-11-25 16:45:55.125 329 12489.67 52.52 55288.55 88888.00 2007-11-25 16:45:55.250 329 12489.55 52.52 55288.57 88888.00 2007-11-25 16:45:55.375 329 12489.45 52.52 55288.55 88888.00 2007-11-25 16:45:55.500 329 12489.42 52.55 55288.57 88888.00 2007-11-25 16:45:55.625 329 12489.42 52.55 55288.57 88888.00 2007-11-25 16:45:55.750 329 12489.38 52.55 55288.60 88888.00 2007-11-25 16:45:55.875 329 12489.27 52.58 55288.57 88888.00 2007-11-25 16:45:56.000 329 12489.15 52.58 55288.57 88888.00 2007-11-25 16:45:56.125 329 12489.12 52.60 55288.60 88888.00 2007-11-25 16:45:56.250 329 12489.12 52.58 55288.60 88888.00 2007-11-25 16:45:56.375 329 12489.10 52.62 55288.60 88888.00 2007-11-25 16:45:56.500 329 12488.95 52.58 55288.60 88888.00 2007-11-25 16:45:56.625 329 12488.88 52.60 55288.62 88888.00 2007-11-25 16:45:56.750 329 12488.83 52.62 55288.65 88888.00 2007-11-25 16:45:56.875 329 12488.75 52.62 55288.68 88888.00 2007-11-25 16:45:57.000 329 12488.75 52.65 55288.68 88888.00 2007-11-25 16:45:57.125 329 12488.73 52.65 55288.72 88888.00 2007-11-25 16:45:57.250 329 12488.60 52.62 55288.75 88888.00 2007-11-25 16:45:57.375 329 12488.58 52.62 55288.75 88888.00 2007-11-25 16:45:57.500 329 12488.50 52.65 55288.75 88888.00 2007-11-25 16:45:57.625 329 12488.40 52.70 55288.75 88888.00 2007-11-25 16:45:57.750 329 12488.33 52.73 55288.78 88888.00 2007-11-25 16:45:57.875 329 12488.23 52.67 55288.78 88888.00 2007-11-25 16:45:58.000 329 12488.17 52.67 55288.78 88888.00 2007-11-25 16:45:58.125 329 12488.12 52.67 55288.80 88888.00 2007-11-25 16:45:58.250 329 12488.05 52.67 55288.80 88888.00 2007-11-25 16:45:58.375 329 12488.00 52.73 55288.82 88888.00 2007-11-25 16:45:58.500 329 12487.90 52.75 55288.82 88888.00 2007-11-25 16:45:58.625 329 12487.85 52.73 55288.82 88888.00 2007-11-25 16:45:58.750 329 12487.70 52.73 55288.82 88888.00 2007-11-25 16:45:58.875 329 12487.62 52.75 55288.82 88888.00 2007-11-25 16:45:59.000 329 12487.58 52.75 55288.82 88888.00 2007-11-25 16:45:59.125 329 12487.45 52.75 55288.85 88888.00 2007-11-25 16:45:59.250 329 12487.35 52.75 55288.88 88888.00 2007-11-25 16:45:59.375 329 12487.33 52.75 55288.88 88888.00 2007-11-25 16:45:59.500 329 12487.27 52.73 55288.90 88888.00 2007-11-25 16:45:59.625 329 12487.17 52.70 55288.88 88888.00 2007-11-25 16:45:59.750 329 12487.08 52.70 55288.93 88888.00 2007-11-25 16:45:59.875 329 12486.98 52.70 55288.93 88888.00 2007-11-25 16:46:00.000 329 12486.98 52.73 55288.93 88888.00 2007-11-25 16:46:00.125 329 12486.92 52.70 55288.95 88888.00 2007-11-25 16:46:00.250 329 12486.80 52.67 55288.97 88888.00 2007-11-25 16:46:00.375 329 12486.75 52.70 55288.95 88888.00 2007-11-25 16:46:00.500 329 12486.70 52.70 55289.00 88888.00 2007-11-25 16:46:00.625 329 12486.58 52.70 55289.05 88888.00 2007-11-25 16:46:00.750 329 12486.50 52.70 55289.07 88888.00 2007-11-25 16:46:00.875 329 12486.42 52.67 55289.07 88888.00 2007-11-25 16:46:01.000 329 12486.30 52.67 55289.07 88888.00 2007-11-25 16:46:01.125 329 12486.17 52.70 55289.05 88888.00 2007-11-25 16:46:01.250 329 12486.05 52.67 55289.07 88888.00 2007-11-25 16:46:01.375 329 12486.08 52.65 55289.07 88888.00 2007-11-25 16:46:01.500 329 12486.00 52.65 55289.07 88888.00 2007-11-25 16:46:01.625 329 12485.95 52.65 55289.10 88888.00 2007-11-25 16:46:01.750 329 12485.85 52.65 55289.15 88888.00 2007-11-25 16:46:01.875 329 12485.67 52.65 55289.15 88888.00 2007-11-25 16:46:02.000 329 12485.55 52.65 55289.18 88888.00 2007-11-25 16:46:02.125 329 12485.42 52.62 55289.18 88888.00 2007-11-25 16:46:02.250 329 12485.30 52.60 55289.20 88888.00 2007-11-25 16:46:02.375 329 12485.25 52.60 55289.22 88888.00 2007-11-25 16:46:02.500 329 12485.20 52.62 55289.22 88888.00 2007-11-25 16:46:02.625 329 12485.10 52.58 55289.22 88888.00 2007-11-25 16:46:02.750 329 12484.98 52.58 55289.22 88888.00 2007-11-25 16:46:02.875 329 12484.92 52.52 55289.25 88888.00 2007-11-25 16:46:03.000 329 12484.90 52.55 55289.28 88888.00 2007-11-25 16:46:03.125 329 12484.77 52.55 55289.30 88888.00 2007-11-25 16:46:03.250 329 12484.70 52.55 55289.30 88888.00 2007-11-25 16:46:03.375 329 12484.65 52.52 55289.30 88888.00 2007-11-25 16:46:03.500 329 12484.52 52.52 55289.30 88888.00 2007-11-25 16:46:03.625 329 12484.40 52.48 55289.32 88888.00 2007-11-25 16:46:03.750 329 12484.30 52.48 55289.35 88888.00 2007-11-25 16:46:03.875 329 12484.23 52.45 55289.38 88888.00 2007-11-25 16:46:04.000 329 12484.08 52.40 55289.38 88888.00 2007-11-25 16:46:04.125 329 12484.02 52.42 55289.38 88888.00 2007-11-25 16:46:04.250 329 12483.92 52.42 55289.38 88888.00 2007-11-25 16:46:04.375 329 12483.85 52.40 55289.43 88888.00 2007-11-25 16:46:04.500 329 12483.73 52.40 55289.43 88888.00 2007-11-25 16:46:04.625 329 12483.62 52.35 55289.43 88888.00 2007-11-25 16:46:04.750 329 12483.55 52.33 55289.45 88888.00 2007-11-25 16:46:04.875 329 12483.45 52.33 55289.45 88888.00 2007-11-25 16:46:05.000 329 12483.40 52.27 55289.45 88888.00 2007-11-25 16:46:05.125 329 12483.25 52.25 55289.47 88888.00 2007-11-25 16:46:05.250 329 12483.08 52.23 55289.47 88888.00 2007-11-25 16:46:05.375 329 12483.05 52.23 55289.50 88888.00 2007-11-25 16:46:05.500 329 12483.05 52.20 55289.50 88888.00 2007-11-25 16:46:05.625 329 12482.90 52.15 55289.50 88888.00 2007-11-25 16:46:05.750 329 12482.77 52.17 55289.50 88888.00 2007-11-25 16:46:05.875 329 12482.70 52.12 55289.53 88888.00 2007-11-25 16:46:06.000 329 12482.50 52.12 55289.55 88888.00 2007-11-25 16:46:06.125 329 12482.38 52.10 55289.57 88888.00 2007-11-25 16:46:06.250 329 12482.23 52.02 55289.60 88888.00 2007-11-25 16:46:06.375 329 12482.23 52.02 55289.60 88888.00 2007-11-25 16:46:06.500 329 12482.17 52.02 55289.62 88888.00 2007-11-25 16:46:06.625 329 12482.12 51.98 55289.60 88888.00 2007-11-25 16:46:06.750 329 12482.08 51.98 55289.60 88888.00 2007-11-25 16:46:06.875 329 12482.08 51.95 55289.60 88888.00 2007-11-25 16:46:07.000 329 12481.98 51.92 55289.60 88888.00 2007-11-25 16:46:07.125 329 12481.80 51.92 55289.60 88888.00 2007-11-25 16:46:07.250 329 12481.65 51.85 55289.62 88888.00 2007-11-25 16:46:07.375 329 12481.60 51.85 55289.62 88888.00 2007-11-25 16:46:07.500 329 12481.58 51.83 55289.62 88888.00 2007-11-25 16:46:07.625 329 12481.45 51.80 55289.65 88888.00 2007-11-25 16:46:07.750 329 12481.30 51.83 55289.62 88888.00 2007-11-25 16:46:07.875 329 12481.23 51.80 55289.62 88888.00 2007-11-25 16:46:08.000 329 12481.12 51.80 55289.62 88888.00 2007-11-25 16:46:08.125 329 12481.02 51.75 55289.62 88888.00 2007-11-25 16:46:08.250 329 12480.90 51.77 55289.62 88888.00 2007-11-25 16:46:08.375 329 12480.83 51.75 55289.65 88888.00 2007-11-25 16:46:08.500 329 12480.75 51.75 55289.62 88888.00 2007-11-25 16:46:08.625 329 12480.70 51.70 55289.65 88888.00 2007-11-25 16:46:08.750 329 12480.55 51.65 55289.65 88888.00 2007-11-25 16:46:08.875 329 12480.50 51.62 55289.65 88888.00 2007-11-25 16:46:09.000 329 12480.45 51.62 55289.65 88888.00 2007-11-25 16:46:09.125 329 12480.38 51.62 55289.68 88888.00 2007-11-25 16:46:09.250 329 12480.27 51.60 55289.68 88888.00 2007-11-25 16:46:09.375 329 12480.17 51.60 55289.68 88888.00 2007-11-25 16:46:09.500 329 12480.10 51.58 55289.68 88888.00 2007-11-25 16:46:09.625 329 12480.08 51.52 55289.68 88888.00 2007-11-25 16:46:09.750 329 12480.02 51.52 55289.70 88888.00 2007-11-25 16:46:09.875 329 12479.98 51.52 55289.70 88888.00 2007-11-25 16:46:10.000 329 12479.92 51.48 55289.70 88888.00 2007-11-25 16:46:10.125 329 12479.80 51.48 55289.68 88888.00 2007-11-25 16:46:10.250 329 12479.65 51.45 55289.70 88888.00 2007-11-25 16:46:10.375 329 12479.60 51.50 55289.70 88888.00 2007-11-25 16:46:10.500 329 12479.58 51.48 55289.72 88888.00 2007-11-25 16:46:10.625 329 12479.52 51.42 55289.72 88888.00 2007-11-25 16:46:10.750 329 12479.40 51.40 55289.72 88888.00 2007-11-25 16:46:10.875 329 12479.27 51.40 55289.72 88888.00 2007-11-25 16:46:11.000 329 12479.20 51.38 55289.70 88888.00 2007-11-25 16:46:11.125 329 12479.15 51.38 55289.72 88888.00 2007-11-25 16:46:11.250 329 12479.02 51.35 55289.72 88888.00 2007-11-25 16:46:11.375 329 12478.95 51.35 55289.72 88888.00 2007-11-25 16:46:11.500 329 12478.88 51.35 55289.70 88888.00 2007-11-25 16:46:11.625 329 12478.88 51.33 55289.68 88888.00 2007-11-25 16:46:11.750 329 12478.80 51.33 55289.70 88888.00 2007-11-25 16:46:11.875 329 12478.70 51.33 55289.70 88888.00 2007-11-25 16:46:12.000 329 12478.62 51.30 55289.68 88888.00 2007-11-25 16:46:12.125 329 12478.60 51.30 55289.68 88888.00 2007-11-25 16:46:12.250 329 12478.55 51.30 55289.68 88888.00 2007-11-25 16:46:12.375 329 12478.52 51.27 55289.65 88888.00 2007-11-25 16:46:12.500 329 12478.42 51.27 55289.68 88888.00 2007-11-25 16:46:12.625 329 12478.35 51.30 55289.65 88888.00 2007-11-25 16:46:12.750 329 12478.33 51.27 55289.65 88888.00 2007-11-25 16:46:12.875 329 12478.30 51.27 55289.62 88888.00 2007-11-25 16:46:13.000 329 12478.27 51.27 55289.60 88888.00 2007-11-25 16:46:13.125 329 12478.23 51.30 55289.62 88888.00 2007-11-25 16:46:13.250 329 12478.20 51.30 55289.62 88888.00 2007-11-25 16:46:13.375 329 12478.12 51.33 55289.65 88888.00 2007-11-25 16:46:13.500 329 12478.05 51.35 55289.62 88888.00 2007-11-25 16:46:13.625 329 12478.05 51.33 55289.60 88888.00 2007-11-25 16:46:13.750 329 12478.02 51.33 55289.60 88888.00 2007-11-25 16:46:13.875 329 12477.92 51.33 55289.60 88888.00 2007-11-25 16:46:14.000 329 12477.85 51.33 55289.57 88888.00 2007-11-25 16:46:14.125 329 12477.80 51.35 55289.57 88888.00 2007-11-25 16:46:14.250 329 12477.73 51.38 55289.57 88888.00 2007-11-25 16:46:14.375 329 12477.75 51.40 55289.55 88888.00 2007-11-25 16:46:14.500 329 12477.75 51.40 55289.53 88888.00 2007-11-25 16:46:14.625 329 12477.75 51.38 55289.53 88888.00 2007-11-25 16:46:14.750 329 12477.62 51.40 55289.53 88888.00 2007-11-25 16:46:14.875 329 12477.60 51.42 55289.50 88888.00 2007-11-25 16:46:15.000 329 12477.67 51.45 55289.50 88888.00 2007-11-25 16:46:15.125 329 12477.67 51.45 55289.47 88888.00 2007-11-25 16:46:15.250 329 12477.67 51.48 55289.45 88888.00 2007-11-25 16:46:15.375 329 12477.60 51.50 55289.43 88888.00 2007-11-25 16:46:15.500 329 12477.55 51.50 55289.45 88888.00 2007-11-25 16:46:15.625 329 12477.42 51.52 55289.43 88888.00 2007-11-25 16:46:15.750 329 12477.42 51.52 55289.40 88888.00 2007-11-25 16:46:15.875 329 12477.52 51.52 55289.40 88888.00 2007-11-25 16:46:16.000 329 12477.52 51.55 55289.40 88888.00 2007-11-25 16:46:16.125 329 12477.48 51.58 55289.38 88888.00 2007-11-25 16:46:16.250 329 12477.48 51.58 55289.38 88888.00 2007-11-25 16:46:16.375 329 12477.48 51.60 55289.38 88888.00 2007-11-25 16:46:16.500 329 12477.48 51.60 55289.32 88888.00 2007-11-25 16:46:16.625 329 12477.52 51.58 55289.28 88888.00 2007-11-25 16:46:16.750 329 12477.55 51.62 55289.28 88888.00 2007-11-25 16:46:16.875 329 12477.62 51.62 55289.30 88888.00 2007-11-25 16:46:17.000 329 12477.60 51.62 55289.28 88888.00 2007-11-25 16:46:17.125 329 12477.52 51.62 55289.25 88888.00 2007-11-25 16:46:17.250 329 12477.48 51.62 55289.22 88888.00 2007-11-25 16:46:17.375 329 12477.50 51.65 55289.22 88888.00 2007-11-25 16:46:17.500 329 12477.48 51.67 55289.18 88888.00 2007-11-25 16:46:17.625 329 12477.42 51.73 55289.18 88888.00 2007-11-25 16:46:17.750 329 12477.48 51.75 55289.15 88888.00 2007-11-25 16:46:17.875 329 12477.50 51.75 55289.10 88888.00 2007-11-25 16:46:18.000 329 12477.52 51.75 55289.05 88888.00 2007-11-25 16:46:18.125 329 12477.50 51.80 55289.07 88888.00 2007-11-25 16:46:18.250 329 12477.50 51.85 55289.05 88888.00 2007-11-25 16:46:18.375 329 12477.58 51.88 55289.03 88888.00 2007-11-25 16:46:18.500 329 12477.60 51.92 55288.97 88888.00 2007-11-25 16:46:18.625 329 12477.65 51.95 55288.97 88888.00 2007-11-25 16:46:18.750 329 12477.67 51.98 55288.95 88888.00 2007-11-25 16:46:18.875 329 12477.70 52.02 55288.93 88888.00 2007-11-25 16:46:19.000 329 12477.73 52.08 55288.90 88888.00 2007-11-25 16:46:19.125 329 12477.73 52.08 55288.88 88888.00 2007-11-25 16:46:19.250 329 12477.73 52.10 55288.88 88888.00 2007-11-25 16:46:19.375 329 12477.73 52.12 55288.85 88888.00 2007-11-25 16:46:19.500 329 12477.73 52.17 55288.85 88888.00 2007-11-25 16:46:19.625 329 12477.77 52.23 55288.82 88888.00 2007-11-25 16:46:19.750 329 12477.88 52.27 55288.82 88888.00 2007-11-25 16:46:19.875 329 12477.98 52.27 55288.80 88888.00 2007-11-25 16:46:20.000 329 12478.00 52.33 55288.78 88888.00 2007-11-25 16:46:20.125 329 12478.08 52.35 55288.72 88888.00 2007-11-25 16:46:20.250 329 12478.10 52.40 55288.70 88888.00 2007-11-25 16:46:20.375 329 12478.10 52.45 55288.70 88888.00 2007-11-25 16:46:20.500 329 12478.10 52.50 55288.68 88888.00 2007-11-25 16:46:20.625 329 12478.17 52.52 55288.70 88888.00 2007-11-25 16:46:20.750 329 12478.20 52.55 55288.68 88888.00 2007-11-25 16:46:20.875 329 12478.25 52.60 55288.65 88888.00 2007-11-25 16:46:21.000 329 12478.33 52.62 55288.60 88888.00 2007-11-25 16:46:21.125 329 12478.42 52.62 55288.57 88888.00 2007-11-25 16:46:21.250 329 12478.45 52.67 55288.57 88888.00 2007-11-25 16:46:21.375 329 12478.45 52.70 55288.57 88888.00 2007-11-25 16:46:21.500 329 12478.52 52.73 55288.57 88888.00 2007-11-25 16:46:21.625 329 12478.60 52.77 55288.53 88888.00 2007-11-25 16:46:21.750 329 12478.67 52.85 55288.53 88888.00 2007-11-25 16:46:21.875 329 12478.77 52.88 55288.47 88888.00 2007-11-25 16:46:22.000 329 12478.80 52.88 55288.45 88888.00 2007-11-25 16:46:22.125 329 12478.83 52.92 55288.45 88888.00 2007-11-25 16:46:22.250 329 12478.85 52.98 55288.40 88888.00 2007-11-25 16:46:22.375 329 12478.90 53.00 55288.40 88888.00 2007-11-25 16:46:22.500 329 12478.92 53.02 55288.38 88888.00 2007-11-25 16:46:22.625 329 12479.02 53.05 55288.32 88888.00 2007-11-25 16:46:22.750 329 12479.15 53.08 55288.30 88888.00 2007-11-25 16:46:22.875 329 12479.20 53.12 55288.28 88888.00 2007-11-25 16:46:23.000 329 12479.27 53.15 55288.25 88888.00 2007-11-25 16:46:23.125 329 12479.30 53.20 55288.22 88888.00 2007-11-25 16:46:23.250 329 12479.38 53.25 55288.20 88888.00 2007-11-25 16:46:23.375 329 12479.48 53.33 55288.20 88888.00 2007-11-25 16:46:23.500 329 12479.58 53.38 55288.20 88888.00 2007-11-25 16:46:23.625 329 12479.62 53.38 55288.15 88888.00 2007-11-25 16:46:23.750 329 12479.65 53.45 55288.12 88888.00 2007-11-25 16:46:23.875 329 12479.77 53.48 55288.10 88888.00 2007-11-25 16:46:24.000 329 12479.88 53.50 55288.07 88888.00 2007-11-25 16:46:24.125 329 12479.98 53.52 55288.07 88888.00 2007-11-25 16:46:24.250 329 12479.98 53.58 55288.05 88888.00 2007-11-25 16:46:24.375 329 12480.02 53.60 55288.03 88888.00 2007-11-25 16:46:24.500 329 12480.10 53.65 55288.00 88888.00 2007-11-25 16:46:24.625 329 12480.23 53.67 55287.97 88888.00 2007-11-25 16:46:24.750 329 12480.33 53.73 55287.93 88888.00 2007-11-25 16:46:24.875 329 12480.38 53.75 55287.93 88888.00 2007-11-25 16:46:25.000 329 12480.38 53.75 55287.88 88888.00 2007-11-25 16:46:25.125 329 12480.45 53.80 55287.85 88888.00 2007-11-25 16:46:25.250 329 12480.55 53.88 55287.85 88888.00 2007-11-25 16:46:25.375 329 12480.67 53.92 55287.80 88888.00 2007-11-25 16:46:25.500 329 12480.77 53.92 55287.80 88888.00 2007-11-25 16:46:25.625 329 12480.88 53.92 55287.78 88888.00 2007-11-25 16:46:25.750 329 12481.00 53.98 55287.75 88888.00 2007-11-25 16:46:25.875 329 12481.12 54.05 55287.72 88888.00 2007-11-25 16:46:26.000 329 12481.17 54.08 55287.68 88888.00 2007-11-25 16:46:26.125 329 12481.17 54.12 55287.68 88888.00 2007-11-25 16:46:26.250 329 12481.30 54.17 55287.62 88888.00 2007-11-25 16:46:26.375 329 12481.42 54.23 55287.57 88888.00 2007-11-25 16:46:26.500 329 12481.50 54.27 55287.57 88888.00 2007-11-25 16:46:26.625 329 12481.60 54.33 55287.57 88888.00 2007-11-25 16:46:26.750 329 12481.70 54.38 55287.55 88888.00 2007-11-25 16:46:26.875 329 12481.80 54.42 55287.50 88888.00 2007-11-25 16:46:27.000 329 12481.85 54.48 55287.45 88888.00 2007-11-25 16:46:27.125 329 12481.95 54.50 55287.45 88888.00 2007-11-25 16:46:27.250 329 12482.02 54.52 55287.40 88888.00 2007-11-25 16:46:27.375 329 12482.10 54.58 55287.40 88888.00 2007-11-25 16:46:27.500 329 12482.30 54.62 55287.38 88888.00 2007-11-25 16:46:27.625 329 12482.42 54.65 55287.38 88888.00 2007-11-25 16:46:27.750 329 12482.55 54.70 55287.38 88888.00 2007-11-25 16:46:27.875 329 12482.62 54.77 55287.32 88888.00 2007-11-25 16:46:28.000 329 12482.73 54.88 55287.28 88888.00 2007-11-25 16:46:28.125 329 12482.90 54.92 55287.25 88888.00 2007-11-25 16:46:28.250 329 12483.05 54.95 55287.25 88888.00 2007-11-25 16:46:28.375 329 12483.17 55.00 55287.22 88888.00 2007-11-25 16:46:28.500 329 12483.27 55.05 55287.20 88888.00 2007-11-25 16:46:28.625 329 12483.35 55.08 55287.20 88888.00 2007-11-25 16:46:28.750 329 12483.45 55.15 55287.15 88888.00 2007-11-25 16:46:28.875 329 12483.58 55.20 55287.15 88888.00 2007-11-25 16:46:29.000 329 12483.65 55.25 55287.15 88888.00 2007-11-25 16:46:29.125 329 12483.77 55.30 55287.15 88888.00 2007-11-25 16:46:29.250 329 12483.90 55.35 55287.12 88888.00 2007-11-25 16:46:29.375 329 12484.00 55.38 55287.07 88888.00 2007-11-25 16:46:29.500 329 12484.10 55.45 55287.05 88888.00 2007-11-25 16:46:29.625 329 12484.20 55.50 55287.03 88888.00 2007-11-25 16:46:29.750 329 12484.30 55.55 55287.05 88888.00 2007-11-25 16:46:29.875 329 12484.38 55.60 55287.03 88888.00 2007-11-25 16:46:30.000 329 12484.50 55.67 55287.00 88888.00 2007-11-25 16:46:30.125 329 12484.62 55.70 55286.95 88888.00 2007-11-25 16:46:30.250 329 12484.70 55.73 55286.93 88888.00 2007-11-25 16:46:30.375 329 12484.83 55.83 55286.90 88888.00 2007-11-25 16:46:30.500 329 12484.92 55.88 55286.88 88888.00 2007-11-25 16:46:30.625 329 12484.98 55.92 55286.85 88888.00 2007-11-25 16:46:30.750 329 12485.08 55.98 55286.85 88888.00 2007-11-25 16:46:30.875 329 12485.23 56.02 55286.85 88888.00 2007-11-25 16:46:31.000 329 12485.40 56.05 55286.82 88888.00 2007-11-25 16:46:31.125 329 12485.48 56.10 55286.80 88888.00 2007-11-25 16:46:31.250 329 12485.55 56.15 55286.80 88888.00 2007-11-25 16:46:31.375 329 12485.60 56.23 55286.75 88888.00 2007-11-25 16:46:31.500 329 12485.70 56.33 55286.72 88888.00 2007-11-25 16:46:31.625 329 12485.90 56.38 55286.72 88888.00 2007-11-25 16:46:31.750 329 12486.02 56.40 55286.70 88888.00 2007-11-25 16:46:31.875 329 12486.12 56.42 55286.68 88888.00 2007-11-25 16:46:32.000 329 12486.17 56.48 55286.65 88888.00 2007-11-25 16:46:32.125 329 12486.27 56.52 55286.65 88888.00 2007-11-25 16:46:32.250 329 12486.35 56.55 55286.65 88888.00 2007-11-25 16:46:32.375 329 12486.45 56.62 55286.62 88888.00 2007-11-25 16:46:32.500 329 12486.55 56.65 55286.60 88888.00 2007-11-25 16:46:32.625 329 12486.65 56.67 55286.57 88888.00 2007-11-25 16:46:32.750 329 12486.75 56.73 55286.57 88888.00 2007-11-25 16:46:32.875 329 12486.83 56.77 55286.57 88888.00 2007-11-25 16:46:33.000 329 12486.88 56.83 55286.55 88888.00 2007-11-25 16:46:33.125 329 12487.00 56.83 55286.53 88888.00 2007-11-25 16:46:33.250 329 12487.10 56.88 55286.53 88888.00 2007-11-25 16:46:33.375 329 12487.17 56.88 55286.53 88888.00 2007-11-25 16:46:33.500 329 12487.23 56.90 55286.50 88888.00 2007-11-25 16:46:33.625 329 12487.30 56.95 55286.47 88888.00 2007-11-25 16:46:33.750 329 12487.48 56.98 55286.47 88888.00 2007-11-25 16:46:33.875 329 12487.62 57.02 55286.47 88888.00 2007-11-25 16:46:34.000 329 12487.70 57.05 55286.47 88888.00 2007-11-25 16:46:34.125 329 12487.70 57.08 55286.47 88888.00 2007-11-25 16:46:34.250 329 12487.77 57.10 55286.45 88888.00 2007-11-25 16:46:34.375 329 12487.92 57.15 55286.43 88888.00 2007-11-25 16:46:34.500 329 12488.00 57.15 55286.38 88888.00 2007-11-25 16:46:34.625 329 12488.10 57.17 55286.38 88888.00 2007-11-25 16:46:34.750 329 12488.20 57.20 55286.38 88888.00 2007-11-25 16:46:34.875 329 12488.25 57.27 55286.40 88888.00 2007-11-25 16:46:35.000 329 12488.30 57.27 55286.35 88888.00 2007-11-25 16:46:35.125 329 12488.33 57.30 55286.38 88888.00 2007-11-25 16:46:35.250 329 12488.40 57.35 55286.38 88888.00 2007-11-25 16:46:35.375 329 12488.48 57.33 55286.40 88888.00 2007-11-25 16:46:35.500 329 12488.58 57.35 55286.40 88888.00 2007-11-25 16:46:35.625 329 12488.70 57.35 55286.40 88888.00 2007-11-25 16:46:35.750 329 12488.77 57.40 55286.40 88888.00 2007-11-25 16:46:35.875 329 12488.85 57.42 55286.38 88888.00 2007-11-25 16:46:36.000 329 12488.85 57.45 55286.32 88888.00 2007-11-25 16:46:36.125 329 12488.88 57.48 55286.32 88888.00 2007-11-25 16:46:36.250 329 12488.92 57.45 55286.32 88888.00 2007-11-25 16:46:36.375 329 12489.05 57.45 55286.32 88888.00 2007-11-25 16:46:36.500 329 12489.15 57.50 55286.35 88888.00 2007-11-25 16:46:36.625 329 12489.17 57.50 55286.35 88888.00 2007-11-25 16:46:36.750 329 12489.27 57.52 55286.35 88888.00 2007-11-25 16:46:36.875 329 12489.38 57.52 55286.35 88888.00 2007-11-25 16:46:37.000 329 12489.48 57.55 55286.35 88888.00 2007-11-25 16:46:37.125 329 12489.50 57.52 55286.40 88888.00 2007-11-25 16:46:37.250 329 12489.50 57.52 55286.40 88888.00 2007-11-25 16:46:37.375 329 12489.62 57.58 55286.40 88888.00 2007-11-25 16:46:37.500 329 12489.75 57.55 55286.38 88888.00 2007-11-25 16:46:37.625 329 12489.88 57.55 55286.35 88888.00 2007-11-25 16:46:37.750 329 12489.88 57.58 55286.38 88888.00 2007-11-25 16:46:37.875 329 12489.88 57.58 55286.38 88888.00 2007-11-25 16:46:38.000 329 12489.88 57.58 55286.38 88888.00 2007-11-25 16:46:38.125 329 12489.88 57.58 55286.38 88888.00 2007-11-25 16:46:38.250 329 12489.98 57.58 55286.35 88888.00 2007-11-25 16:46:38.375 329 12490.08 57.58 55286.32 88888.00 2007-11-25 16:46:38.500 329 12490.17 57.58 55286.32 88888.00 2007-11-25 16:46:38.625 329 12490.20 57.60 55286.38 88888.00 2007-11-25 16:46:38.750 329 12490.25 57.60 55286.40 88888.00 2007-11-25 16:46:38.875 329 12490.27 57.60 55286.40 88888.00 2007-11-25 16:46:39.000 329 12490.30 57.58 55286.40 88888.00 2007-11-25 16:46:39.125 329 12490.33 57.60 55286.38 88888.00 2007-11-25 16:46:39.250 329 12490.40 57.58 55286.38 88888.00 2007-11-25 16:46:39.375 329 12490.45 57.58 55286.35 88888.00 2007-11-25 16:46:39.500 329 12490.52 57.58 55286.38 88888.00 2007-11-25 16:46:39.625 329 12490.60 57.55 55286.38 88888.00 2007-11-25 16:46:39.750 329 12490.60 57.55 55286.40 88888.00 2007-11-25 16:46:39.875 329 12490.60 57.55 55286.38 88888.00 2007-11-25 16:46:40.000 329 12490.70 57.55 55286.38 88888.00 2007-11-25 16:46:40.125 329 12490.75 57.52 55286.43 88888.00 2007-11-25 16:46:40.250 329 12490.73 57.50 55286.43 88888.00 2007-11-25 16:46:40.375 329 12490.80 57.50 55286.43 88888.00 2007-11-25 16:46:40.500 329 12490.90 57.48 55286.43 88888.00 2007-11-25 16:46:40.625 329 12490.98 57.48 55286.43 88888.00 2007-11-25 16:46:40.750 329 12491.02 57.48 55286.43 88888.00 2007-11-25 16:46:40.875 329 12491.02 57.48 55286.43 88888.00 2007-11-25 16:46:41.000 329 12491.05 57.48 55286.45 88888.00 2007-11-25 16:46:41.125 329 12491.12 57.45 55286.45 88888.00 2007-11-25 16:46:41.250 329 12491.12 57.42 55286.45 88888.00 2007-11-25 16:46:41.375 329 12491.17 57.40 55286.45 88888.00 2007-11-25 16:46:41.500 329 12491.20 57.40 55286.50 88888.00 2007-11-25 16:46:41.625 329 12491.20 57.38 55286.53 88888.00 2007-11-25 16:46:41.750 329 12491.17 57.40 55286.55 88888.00 2007-11-25 16:46:41.875 329 12491.23 57.38 55286.53 88888.00 2007-11-25 16:46:42.000 329 12491.23 57.38 55286.53 88888.00 2007-11-25 16:46:42.125 329 12491.23 57.35 55286.53 88888.00 2007-11-25 16:46:42.250 329 12491.23 57.33 55286.55 88888.00 2007-11-25 16:46:42.375 329 12491.27 57.30 55286.57 88888.00 2007-11-25 16:46:42.500 329 12491.30 57.27 55286.57 88888.00 2007-11-25 16:46:42.625 329 12491.30 57.25 55286.57 88888.00 2007-11-25 16:46:42.750 329 12491.30 57.23 55286.60 88888.00 2007-11-25 16:46:42.875 329 12491.25 57.20 55286.65 88888.00 2007-11-25 16:46:43.000 329 12491.30 57.17 55286.62 88888.00 2007-11-25 16:46:43.125 329 12491.27 57.15 55286.62 88888.00 2007-11-25 16:46:43.250 329 12491.27 57.12 55286.60 88888.00 2007-11-25 16:46:43.375 329 12491.35 57.12 55286.62 88888.00 2007-11-25 16:46:43.500 329 12491.33 57.08 55286.65 88888.00 2007-11-25 16:46:43.625 329 12491.35 57.05 55286.68 88888.00 2007-11-25 16:46:43.750 329 12491.27 57.02 55286.70 88888.00 2007-11-25 16:46:43.875 329 12491.25 57.00 55286.72 88888.00 2007-11-25 16:46:44.000 329 12491.25 57.00 55286.70 88888.00 2007-11-25 16:46:44.125 329 12491.30 56.95 55286.75 88888.00 2007-11-25 16:46:44.250 329 12491.30 56.95 55286.78 88888.00 2007-11-25 16:46:44.375 329 12491.33 56.90 55286.80 88888.00 2007-11-25 16:46:44.500 329 12491.35 56.85 55286.85 88888.00 2007-11-25 16:46:44.625 329 12491.33 56.83 55286.82 88888.00 2007-11-25 16:46:44.750 329 12491.35 56.83 55286.82 88888.00 2007-11-25 16:46:44.875 329 12491.33 56.77 55286.85 88888.00 2007-11-25 16:46:45.000 329 12491.30 56.73 55286.88 88888.00 2007-11-25 16:46:45.125 329 12491.27 56.70 55286.88 88888.00 2007-11-25 16:46:45.250 329 12491.23 56.67 55286.93 88888.00 2007-11-25 16:46:45.375 329 12491.20 56.65 55286.93 88888.00 2007-11-25 16:46:45.500 329 12491.20 56.62 55286.93 88888.00 2007-11-25 16:46:45.625 329 12491.20 56.55 55286.95 88888.00 2007-11-25 16:46:45.750 329 12491.25 56.50 55286.95 88888.00 2007-11-25 16:46:45.875 329 12491.25 56.52 55287.03 88888.00 2007-11-25 16:46:46.000 329 12491.27 56.48 55287.00 88888.00 2007-11-25 16:46:46.125 329 12491.23 56.45 55287.03 88888.00 2007-11-25 16:46:46.250 329 12491.15 56.38 55287.03 88888.00 2007-11-25 16:46:46.375 329 12491.12 56.33 55287.03 88888.00 2007-11-25 16:46:46.500 329 12491.17 56.30 55287.03 88888.00 2007-11-25 16:46:46.625 329 12491.15 56.27 55287.07 88888.00 2007-11-25 16:46:46.750 329 12491.12 56.25 55287.10 88888.00 2007-11-25 16:46:46.875 329 12491.15 56.20 55287.07 88888.00 2007-11-25 16:46:47.000 329 12491.20 56.17 55287.05 88888.00 2007-11-25 16:46:47.125 329 12491.17 56.15 55287.07 88888.00 2007-11-25 16:46:47.250 329 12491.17 56.10 55287.12 88888.00 2007-11-25 16:46:47.375 329 12491.20 56.08 55287.15 88888.00 2007-11-25 16:46:47.500 329 12491.23 56.02 55287.15 88888.00 2007-11-25 16:46:47.625 329 12491.27 56.00 55287.20 88888.00 2007-11-25 16:46:47.750 329 12491.20 55.98 55287.20 88888.00 2007-11-25 16:46:47.875 329 12491.15 55.90 55287.20 88888.00 2007-11-25 16:46:48.000 329 12491.17 55.85 55287.20 88888.00 2007-11-25 16:46:48.125 329 12491.25 55.85 55287.20 88888.00 2007-11-25 16:46:48.250 329 12491.25 55.77 55287.25 88888.00 2007-11-25 16:46:48.375 329 12491.25 55.75 55287.25 88888.00 2007-11-25 16:46:48.500 329 12491.17 55.73 55287.22 88888.00 2007-11-25 16:46:48.625 329 12491.20 55.70 55287.25 88888.00 2007-11-25 16:46:48.750 329 12491.27 55.67 55287.25 88888.00 2007-11-25 16:46:48.875 329 12491.27 55.65 55287.28 88888.00 2007-11-25 16:46:49.000 329 12491.27 55.60 55287.30 88888.00 2007-11-25 16:46:49.125 329 12491.23 55.58 55287.30 88888.00 2007-11-25 16:46:49.250 329 12491.23 55.48 55287.32 88888.00 2007-11-25 16:46:49.375 329 12491.25 55.45 55287.35 88888.00 2007-11-25 16:46:49.500 329 12491.33 55.45 55287.38 88888.00 2007-11-25 16:46:49.625 329 12491.38 55.40 55287.40 88888.00 2007-11-25 16:46:49.750 329 12491.38 55.35 55287.40 88888.00 2007-11-25 16:46:49.875 329 12491.40 55.33 55287.40 88888.00 2007-11-25 16:46:50.000 329 12491.35 55.27 55287.43 88888.00 2007-11-25 16:46:50.125 329 12491.27 55.23 55287.40 88888.00 2007-11-25 16:46:50.250 329 12491.23 55.17 55287.45 88888.00 2007-11-25 16:46:50.375 329 12491.30 55.15 55287.45 88888.00 2007-11-25 16:46:50.500 329 12491.35 55.10 55287.47 88888.00 2007-11-25 16:46:50.625 329 12491.33 55.08 55287.47 88888.00 2007-11-25 16:46:50.750 329 12491.27 55.00 55287.50 88888.00 2007-11-25 16:46:50.875 329 12491.33 54.95 55287.50 88888.00 2007-11-25 16:46:51.000 329 12491.30 54.92 55287.50 88888.00 2007-11-25 16:46:51.125 329 12491.27 54.90 55287.50 88888.00 2007-11-25 16:46:51.250 329 12491.27 54.83 55287.53 88888.00 2007-11-25 16:46:51.375 329 12491.35 54.80 55287.50 88888.00 2007-11-25 16:46:51.500 329 12491.38 54.77 55287.53 88888.00 2007-11-25 16:46:51.625 329 12491.38 54.75 55287.55 88888.00 2007-11-25 16:46:51.750 329 12491.40 54.67 55287.55 88888.00 2007-11-25 16:46:51.875 329 12491.45 54.62 55287.57 88888.00 2007-11-25 16:46:52.000 329 12491.42 54.60 55287.57 88888.00 2007-11-25 16:46:52.125 329 12491.38 54.55 55287.62 88888.00 2007-11-25 16:46:52.250 329 12491.48 54.48 55287.62 88888.00 2007-11-25 16:46:52.375 329 12491.58 54.45 55287.60 88888.00 2007-11-25 16:46:52.500 329 12491.58 54.45 55287.62 88888.00 2007-11-25 16:46:52.625 329 12491.52 54.42 55287.60 88888.00 2007-11-25 16:46:52.750 329 12491.50 54.38 55287.60 88888.00 2007-11-25 16:46:52.875 329 12491.52 54.33 55287.65 88888.00 2007-11-25 16:46:53.000 329 12491.60 54.30 55287.62 88888.00 2007-11-25 16:46:53.125 329 12491.60 54.23 55287.68 88888.00 2007-11-25 16:46:53.250 329 12491.58 54.17 55287.68 88888.00 2007-11-25 16:46:53.375 329 12491.60 54.15 55287.70 88888.00 2007-11-25 16:46:53.500 329 12491.65 54.10 55287.70 88888.00 2007-11-25 16:46:53.625 329 12491.77 54.02 55287.68 88888.00 2007-11-25 16:46:53.750 329 12491.77 54.00 55287.70 88888.00 2007-11-25 16:46:53.875 329 12491.85 53.98 55287.75 88888.00 2007-11-25 16:46:54.000 329 12491.92 53.95 55287.70 88888.00 2007-11-25 16:46:54.125 329 12491.90 53.92 55287.72 88888.00 2007-11-25 16:46:54.250 329 12491.88 53.88 55287.75 88888.00 2007-11-25 16:46:54.375 329 12491.90 53.85 55287.75 88888.00 2007-11-25 16:46:54.500 329 12491.92 53.77 55287.75 88888.00 2007-11-25 16:46:54.625 329 12491.98 53.75 55287.75 88888.00 2007-11-25 16:46:54.750 329 12492.02 53.73 55287.78 88888.00 2007-11-25 16:46:54.875 329 12492.05 53.65 55287.78 88888.00 2007-11-25 16:46:55.000 329 12492.08 53.62 55287.78 88888.00 2007-11-25 16:46:55.125 329 12492.20 53.58 55287.78 88888.00 2007-11-25 16:46:55.250 329 12492.25 53.52 55287.75 88888.00 2007-11-25 16:46:55.375 329 12492.33 53.52 55287.78 88888.00 2007-11-25 16:46:55.500 329 12492.38 53.50 55287.78 88888.00 2007-11-25 16:46:55.625 329 12492.42 53.48 55287.75 88888.00 2007-11-25 16:46:55.750 329 12492.55 53.42 55287.75 88888.00 2007-11-25 16:46:55.875 329 12492.58 53.40 55287.75 88888.00 2007-11-25 16:46:56.000 329 12492.62 53.35 55287.75 88888.00 2007-11-25 16:46:56.125 329 12492.70 53.33 55287.78 88888.00 2007-11-25 16:46:56.250 329 12492.77 53.27 55287.78 88888.00 2007-11-25 16:46:56.375 329 12492.85 53.27 55287.78 88888.00 2007-11-25 16:46:56.500 329 12492.85 53.23 55287.75 88888.00 2007-11-25 16:46:56.625 329 12492.92 53.20 55287.75 88888.00 2007-11-25 16:46:56.750 329 12493.00 53.15 55287.78 88888.00 2007-11-25 16:46:56.875 329 12493.02 53.15 55287.78 88888.00 2007-11-25 16:46:57.000 329 12493.08 53.10 55287.72 88888.00 2007-11-25 16:46:57.125 329 12493.17 53.08 55287.75 88888.00 2007-11-25 16:46:57.250 329 12493.20 53.02 55287.75 88888.00 2007-11-25 16:46:57.375 329 12493.25 53.02 55287.75 88888.00 2007-11-25 16:46:57.500 329 12493.35 52.98 55287.78 88888.00 2007-11-25 16:46:57.625 329 12493.48 52.95 55287.75 88888.00 2007-11-25 16:46:57.750 329 12493.52 52.92 55287.75 88888.00 2007-11-25 16:46:57.875 329 12493.62 52.90 55287.75 88888.00 2007-11-25 16:46:58.000 329 12493.62 52.88 55287.75 88888.00 2007-11-25 16:46:58.125 329 12493.65 52.85 55287.75 88888.00 2007-11-25 16:46:58.250 329 12493.73 52.80 55287.75 88888.00 2007-11-25 16:46:58.375 329 12493.85 52.80 55287.75 88888.00 2007-11-25 16:46:58.500 329 12493.88 52.77 55287.75 88888.00 2007-11-25 16:46:58.625 329 12493.95 52.75 55287.72 88888.00 2007-11-25 16:46:58.750 329 12494.00 52.73 55287.70 88888.00 2007-11-25 16:46:58.875 329 12494.00 52.73 55287.72 88888.00 2007-11-25 16:46:59.000 329 12494.02 52.70 55287.75 88888.00 2007-11-25 16:46:59.125 329 12494.12 52.65 55287.75 88888.00 2007-11-25 16:46:59.250 329 12494.15 52.60 55287.70 88888.00 2007-11-25 16:46:59.375 329 12494.17 52.58 55287.75 88888.00 2007-11-25 16:46:59.500 329 12494.23 52.58 55287.75 88888.00 2007-11-25 16:46:59.625 329 12494.25 52.55 55287.75 88888.00 2007-11-25 16:46:59.750 329 12494.35 52.55 55287.75 88888.00 2007-11-25 16:46:59.875 329 12494.48 52.50 55287.75 88888.00 2007-11-25 16:47:00.000 329 12494.55 52.48 55287.78 88888.00 2007-11-25 16:47:00.125 329 12494.55 52.42 55287.78 88888.00 2007-11-25 16:47:00.250 329 12494.52 52.40 55287.78 88888.00 2007-11-25 16:47:00.375 329 12494.67 52.42 55287.80 88888.00 2007-11-25 16:47:00.500 329 12494.73 52.38 55287.78 88888.00 2007-11-25 16:47:00.625 329 12494.75 52.33 55287.78 88888.00 2007-11-25 16:47:00.750 329 12494.80 52.30 55287.80 88888.00 2007-11-25 16:47:00.875 329 12494.85 52.30 55287.80 88888.00 2007-11-25 16:47:01.000 329 12494.90 52.25 55287.80 88888.00 2007-11-25 16:47:01.125 329 12494.95 52.23 55287.80 88888.00 2007-11-25 16:47:01.250 329 12494.92 52.15 55287.80 88888.00 2007-11-25 16:47:01.375 329 12495.02 52.12 55287.80 88888.00 2007-11-25 16:47:01.500 329 12495.05 52.10 55287.80 88888.00 2007-11-25 16:47:01.625 329 12495.12 52.08 55287.82 88888.00 2007-11-25 16:47:01.750 329 12495.15 52.05 55287.80 88888.00 2007-11-25 16:47:01.875 329 12495.15 52.02 55287.78 88888.00 2007-11-25 16:47:02.000 329 12495.17 51.95 55287.80 88888.00 2007-11-25 16:47:02.125 329 12495.27 51.95 55287.82 88888.00 2007-11-25 16:47:02.250 329 12495.30 51.90 55287.82 88888.00 2007-11-25 16:47:02.375 329 12495.35 51.88 55287.80 88888.00 2007-11-25 16:47:02.500 329 12495.38 51.83 55287.82 88888.00 2007-11-25 16:47:02.625 329 12495.42 51.80 55287.80 88888.00 2007-11-25 16:47:02.750 329 12495.45 51.73 55287.80 88888.00 2007-11-25 16:47:02.875 329 12495.55 51.70 55287.78 88888.00 2007-11-25 16:47:03.000 329 12495.62 51.67 55287.80 88888.00 2007-11-25 16:47:03.125 329 12495.60 51.67 55287.80 88888.00 2007-11-25 16:47:03.250 329 12495.70 51.60 55287.82 88888.00 2007-11-25 16:47:03.375 329 12495.75 51.60 55287.82 88888.00 2007-11-25 16:47:03.500 329 12495.75 51.58 55287.82 88888.00 2007-11-25 16:47:03.625 329 12495.77 51.52 55287.82 88888.00 2007-11-25 16:47:03.750 329 12495.85 51.48 55287.85 88888.00 2007-11-25 16:47:03.875 329 12495.83 51.42 55287.85 88888.00 2007-11-25 16:47:04.000 329 12495.88 51.38 55287.82 88888.00 2007-11-25 16:47:04.125 329 12495.92 51.33 55287.82 88888.00 2007-11-25 16:47:04.250 329 12495.90 51.27 55287.85 88888.00 2007-11-25 16:47:04.375 329 12495.95 51.27 55287.85 88888.00 2007-11-25 16:47:04.500 329 12495.92 51.25 55287.85 88888.00 2007-11-25 16:47:04.625 329 12495.95 51.20 55287.88 88888.00 2007-11-25 16:47:04.750 329 12495.92 51.17 55287.90 88888.00 2007-11-25 16:47:04.875 329 12495.92 51.15 55287.93 88888.00 2007-11-25 16:47:05.000 329 12495.98 51.12 55287.93 88888.00 2007-11-25 16:47:05.125 329 12495.95 51.08 55287.95 88888.00 2007-11-25 16:47:05.250 329 12495.85 51.02 55287.95 88888.00 2007-11-25 16:47:05.375 329 12495.85 51.00 55287.93 88888.00 2007-11-25 16:47:05.500 329 12495.77 50.95 55287.97 88888.00 2007-11-25 16:47:05.625 329 12495.80 50.92 55287.97 88888.00 2007-11-25 16:47:05.750 329 12495.80 50.83 55287.95 88888.00 2007-11-25 16:47:05.875 329 12495.77 50.83 55287.95 88888.00 2007-11-25 16:47:06.000 329 12495.73 50.80 55287.97 88888.00 2007-11-25 16:47:06.125 329 12495.80 50.75 55288.00 88888.00 2007-11-25 16:47:06.250 329 12495.88 50.70 55288.03 88888.00 2007-11-25 16:47:06.375 329 12495.88 50.70 55288.03 88888.00 2007-11-25 16:47:06.500 329 12495.80 50.65 55288.05 88888.00 2007-11-25 16:47:06.625 329 12495.62 50.60 55288.03 88888.00 2007-11-25 16:47:06.750 329 12495.60 50.58 55288.03 88888.00 2007-11-25 16:47:06.875 329 12495.65 50.52 55288.03 88888.00 2007-11-25 16:47:07.000 329 12495.58 50.50 55288.05 88888.00 2007-11-25 16:47:07.125 329 12495.55 50.45 55288.10 88888.00 2007-11-25 16:47:07.250 329 12495.50 50.40 55288.12 88888.00 2007-11-25 16:47:07.375 329 12495.50 50.35 55288.10 88888.00 2007-11-25 16:47:07.500 329 12495.48 50.30 55288.10 88888.00 2007-11-25 16:47:07.625 329 12495.40 50.27 55288.15 88888.00 2007-11-25 16:47:07.750 329 12495.35 50.23 55288.18 88888.00 2007-11-25 16:47:07.875 329 12495.30 50.20 55288.18 88888.00 2007-11-25 16:47:08.000 329 12495.27 50.15 55288.18 88888.00 2007-11-25 16:47:08.125 329 12495.25 50.10 55288.20 88888.00 2007-11-25 16:47:08.250 329 12495.15 50.02 55288.22 88888.00 2007-11-25 16:47:08.375 329 12495.08 50.02 55288.25 88888.00 2007-11-25 16:47:08.500 329 12494.98 50.00 55288.25 88888.00 2007-11-25 16:47:08.625 329 12494.98 49.95 55288.28 88888.00 2007-11-25 16:47:08.750 329 12494.90 49.90 55288.28 88888.00 2007-11-25 16:47:08.875 329 12494.80 49.83 55288.28 88888.00 2007-11-25 16:47:09.000 329 12494.70 49.83 55288.28 88888.00 2007-11-25 16:47:09.125 329 12494.67 49.77 55288.32 88888.00 2007-11-25 16:47:09.250 329 12494.62 49.70 55288.35 88888.00 2007-11-25 16:47:09.375 329 12494.55 49.67 55288.35 88888.00 2007-11-25 16:47:09.500 329 12494.40 49.62 55288.35 88888.00 2007-11-25 16:47:09.625 329 12494.42 49.55 55288.35 88888.00 2007-11-25 16:47:09.750 329 12494.40 49.55 55288.38 88888.00 2007-11-25 16:47:09.875 329 12494.27 49.50 55288.43 88888.00 2007-11-25 16:47:10.000 329 12494.15 49.45 55288.45 88888.00 2007-11-25 16:47:10.125 329 12494.08 49.40 55288.47 88888.00 2007-11-25 16:47:10.250 329 12494.02 49.35 55288.47 88888.00 2007-11-25 16:47:10.375 329 12493.98 49.35 55288.50 88888.00 2007-11-25 16:47:10.500 329 12493.83 49.33 55288.50 88888.00 2007-11-25 16:47:10.625 329 12493.73 49.25 55288.50 88888.00 2007-11-25 16:47:10.750 329 12493.67 49.23 55288.50 88888.00 2007-11-25 16:47:10.875 329 12493.60 49.20 55288.50 88888.00 2007-11-25 16:47:11.000 329 12493.45 49.15 55288.53 88888.00 2007-11-25 16:47:11.125 329 12493.33 49.12 55288.57 88888.00 2007-11-25 16:47:11.250 329 12493.20 49.10 55288.60 88888.00 2007-11-25 16:47:11.375 329 12493.15 49.02 55288.60 88888.00 2007-11-25 16:47:11.500 329 12493.05 49.00 55288.60 88888.00 2007-11-25 16:47:11.625 329 12493.00 48.95 55288.62 88888.00 2007-11-25 16:47:11.750 329 12492.92 48.95 55288.65 88888.00 2007-11-25 16:47:11.875 329 12492.83 48.90 55288.68 88888.00 2007-11-25 16:47:12.000 329 12492.70 48.88 55288.70 88888.00 2007-11-25 16:47:12.125 329 12492.60 48.83 55288.70 88888.00 2007-11-25 16:47:12.250 329 12492.48 48.80 55288.72 88888.00 2007-11-25 16:47:12.375 329 12492.38 48.77 55288.70 88888.00 2007-11-25 16:47:12.500 329 12492.30 48.73 55288.72 88888.00 2007-11-25 16:47:12.625 329 12492.23 48.73 55288.72 88888.00 2007-11-25 16:47:12.750 329 12492.15 48.70 55288.75 88888.00 2007-11-25 16:47:12.875 329 12492.10 48.65 55288.78 88888.00 2007-11-25 16:47:13.000 329 12492.00 48.60 55288.80 88888.00 2007-11-25 16:47:13.125 329 12491.85 48.62 55288.80 88888.00 2007-11-25 16:47:13.250 329 12491.70 48.58 55288.82 88888.00 2007-11-25 16:47:13.375 329 12491.73 48.55 55288.82 88888.00 2007-11-25 16:47:13.500 329 12491.70 48.52 55288.85 88888.00 2007-11-25 16:47:13.625 329 12491.50 48.48 55288.85 88888.00 2007-11-25 16:47:13.750 329 12491.33 48.50 55288.85 88888.00 2007-11-25 16:47:13.875 329 12491.23 48.48 55288.90 88888.00 2007-11-25 16:47:14.000 329 12491.15 48.45 55288.90 88888.00 2007-11-25 16:47:14.125 329 12491.00 48.40 55288.88 88888.00 2007-11-25 16:47:14.250 329 12490.92 48.40 55288.93 88888.00 2007-11-25 16:47:14.375 329 12490.95 48.38 55288.93 88888.00 2007-11-25 16:47:14.500 329 12490.88 48.35 55288.95 88888.00 2007-11-25 16:47:14.625 329 12490.70 48.33 55288.95 88888.00 2007-11-25 16:47:14.750 329 12490.55 48.30 55288.97 88888.00 2007-11-25 16:47:14.875 329 12490.45 48.30 55289.03 88888.00 2007-11-25 16:47:15.000 329 12490.35 48.27 55289.00 88888.00 2007-11-25 16:47:15.125 329 12490.23 48.25 55289.03 88888.00 2007-11-25 16:47:15.250 329 12490.10 48.23 55289.05 88888.00 2007-11-25 16:47:15.375 329 12490.02 48.23 55289.05 88888.00 2007-11-25 16:47:15.500 329 12489.95 48.20 55289.07 88888.00 2007-11-25 16:47:15.625 329 12489.88 48.17 55289.10 88888.00 2007-11-25 16:47:15.750 329 12489.85 48.17 55289.10 88888.00 2007-11-25 16:47:15.875 329 12489.77 48.15 55289.10 88888.00 2007-11-25 16:47:16.000 329 12489.65 48.12 55289.12 88888.00 2007-11-25 16:47:16.125 329 12489.60 48.10 55289.12 88888.00 2007-11-25 16:47:16.250 329 12489.50 48.08 55289.12 88888.00 2007-11-25 16:47:16.375 329 12489.45 48.05 55289.20 88888.00 2007-11-25 16:47:16.500 329 12489.42 48.05 55289.20 88888.00 2007-11-25 16:47:16.625 329 12489.30 48.05 55289.22 88888.00 2007-11-25 16:47:16.750 329 12489.17 48.02 55289.22 88888.00 2007-11-25 16:47:16.875 329 12489.15 48.00 55289.22 88888.00 2007-11-25 16:47:17.000 329 12489.08 47.98 55289.22 88888.00 2007-11-25 16:47:17.125 329 12489.00 47.95 55289.22 88888.00 2007-11-25 16:47:17.250 329 12488.98 47.98 55289.22 88888.00 2007-11-25 16:47:17.375 329 12488.95 47.95 55289.22 88888.00 2007-11-25 16:47:17.500 329 12488.88 47.95 55289.25 88888.00 2007-11-25 16:47:17.625 329 12488.83 47.95 55289.28 88888.00 2007-11-25 16:47:17.750 329 12488.75 47.92 55289.28 88888.00 2007-11-25 16:47:17.875 329 12488.60 47.88 55289.28 88888.00 2007-11-25 16:47:18.000 329 12488.55 47.90 55289.30 88888.00 2007-11-25 16:47:18.125 329 12488.50 47.88 55289.32 88888.00 2007-11-25 16:47:18.250 329 12488.45 47.85 55289.35 88888.00 2007-11-25 16:47:18.375 329 12488.40 47.88 55289.35 88888.00 2007-11-25 16:47:18.500 329 12488.30 47.85 55289.32 88888.00 2007-11-25 16:47:18.625 329 12488.17 47.83 55289.35 88888.00 2007-11-25 16:47:18.750 329 12488.10 47.83 55289.38 88888.00 2007-11-25 16:47:18.875 329 12488.05 47.80 55289.40 88888.00 2007-11-25 16:47:19.000 329 12488.02 47.77 55289.38 88888.00 2007-11-25 16:47:19.125 329 12487.95 47.75 55289.38 88888.00 2007-11-25 16:47:19.250 329 12487.88 47.80 55289.38 88888.00 2007-11-25 16:47:19.375 329 12487.85 47.80 55289.40 88888.00 2007-11-25 16:47:19.500 329 12487.83 47.80 55289.40 88888.00 2007-11-25 16:47:19.625 329 12487.80 47.77 55289.43 88888.00 2007-11-25 16:47:19.750 329 12487.77 47.77 55289.40 88888.00 2007-11-25 16:47:19.875 329 12487.75 47.73 55289.40 88888.00 2007-11-25 16:47:20.000 329 12487.67 47.73 55289.43 88888.00 2007-11-25 16:47:20.125 329 12487.62 47.73 55289.43 88888.00 2007-11-25 16:47:20.250 329 12487.58 47.73 55289.45 88888.00 2007-11-25 16:47:20.375 329 12487.55 47.77 55289.45 88888.00 2007-11-25 16:47:20.500 329 12487.45 47.77 55289.47 88888.00 2007-11-25 16:47:20.625 329 12487.42 47.77 55289.47 88888.00 2007-11-25 16:47:20.750 329 12487.42 47.77 55289.45 88888.00 2007-11-25 16:47:20.875 329 12487.42 47.77 55289.47 88888.00 2007-11-25 16:47:21.000 329 12487.35 47.77 55289.50 88888.00 2007-11-25 16:47:21.125 329 12487.35 47.73 55289.50 88888.00 2007-11-25 16:47:21.250 329 12487.35 47.75 55289.50 88888.00 2007-11-25 16:47:21.375 329 12487.38 47.75 55289.50 88888.00 2007-11-25 16:47:21.500 329 12487.38 47.77 55289.45 88888.00 2007-11-25 16:47:21.625 329 12487.30 47.77 55289.47 88888.00 2007-11-25 16:47:21.750 329 12487.27 47.77 55289.47 88888.00 2007-11-25 16:47:21.875 329 12487.25 47.77 55289.47 88888.00 2007-11-25 16:47:22.000 329 12487.23 47.75 55289.45 88888.00 2007-11-25 16:47:22.125 329 12487.20 47.77 55289.47 88888.00 2007-11-25 16:47:22.250 329 12487.17 47.77 55289.45 88888.00 2007-11-25 16:47:22.375 329 12487.25 47.77 55289.43 88888.00 2007-11-25 16:47:22.500 329 12487.25 47.77 55289.43 88888.00 2007-11-25 16:47:22.625 329 12487.30 47.80 55289.43 88888.00 2007-11-25 16:47:22.750 329 12487.30 47.83 55289.38 88888.00 2007-11-25 16:47:22.875 329 12487.33 47.83 55289.40 88888.00 2007-11-25 16:47:23.000 329 12487.38 47.83 55289.35 88888.00 2007-11-25 16:47:23.125 329 12487.48 47.85 55289.40 88888.00 2007-11-25 16:47:23.250 329 12487.45 47.83 55289.40 88888.00 2007-11-25 16:47:23.375 329 12487.45 47.88 55289.40 88888.00 2007-11-25 16:47:23.500 329 12487.50 47.88 55289.40 88888.00 2007-11-25 16:47:23.625 329 12487.48 47.88 55289.43 88888.00 2007-11-25 16:47:23.750 329 12487.48 47.88 55289.43 88888.00 2007-11-25 16:47:23.875 329 12487.55 47.90 55289.40 88888.00 2007-11-25 16:47:24.000 329 12487.60 47.90 55289.38 88888.00 2007-11-25 16:47:24.125 329 12487.65 47.92 55289.40 88888.00 2007-11-25 16:47:24.250 329 12487.67 47.92 55289.38 88888.00 2007-11-25 16:47:24.375 329 12487.73 47.92 55289.40 88888.00 2007-11-25 16:47:24.500 329 12487.73 47.95 55289.38 88888.00 2007-11-25 16:47:24.625 329 12487.73 47.92 55289.35 88888.00 2007-11-25 16:47:24.750 329 12487.75 47.95 55289.35 88888.00 2007-11-25 16:47:24.875 329 12487.80 47.95 55289.32 88888.00 2007-11-25 16:47:25.000 329 12487.88 47.95 55289.32 88888.00 2007-11-25 16:47:25.125 329 12487.92 47.95 55289.30 88888.00 2007-11-25 16:47:25.250 329 12487.92 47.98 55289.32 88888.00 2007-11-25 16:47:25.375 329 12488.00 48.00 55289.30 88888.00 2007-11-25 16:47:25.500 329 12488.08 48.00 55289.28 88888.00 2007-11-25 16:47:25.625 329 12488.17 48.00 55289.28 88888.00 2007-11-25 16:47:25.750 329 12488.23 48.02 55289.22 88888.00 2007-11-25 16:47:25.875 329 12488.25 48.05 55289.25 88888.00 2007-11-25 16:47:26.000 329 12488.33 48.05 55289.28 88888.00 2007-11-25 16:47:26.125 329 12488.45 48.08 55289.28 88888.00 2007-11-25 16:47:26.250 329 12488.55 48.08 55289.18 88888.00 2007-11-25 16:47:26.375 329 12488.60 48.10 55289.18 88888.00 2007-11-25 16:47:26.500 329 12488.62 48.10 55289.20 88888.00 2007-11-25 16:47:26.625 329 12488.77 48.12 55289.18 88888.00 2007-11-25 16:47:26.750 329 12488.95 48.15 55289.12 88888.00 2007-11-25 16:47:26.875 329 12489.05 48.17 55289.12 88888.00 2007-11-25 16:47:27.000 329 12489.10 48.20 55289.12 88888.00 2007-11-25 16:47:27.125 329 12489.15 48.17 55289.15 88888.00 2007-11-25 16:47:27.250 329 12489.20 48.20 55289.15 88888.00 2007-11-25 16:47:27.375 329 12489.38 48.23 55289.12 88888.00 2007-11-25 16:47:27.500 329 12489.50 48.25 55289.10 88888.00 2007-11-25 16:47:27.625 329 12489.58 48.27 55289.07 88888.00 2007-11-25 16:47:27.750 329 12489.62 48.30 55289.07 88888.00 2007-11-25 16:47:27.875 329 12489.75 48.35 55289.05 88888.00 2007-11-25 16:47:28.000 329 12489.85 48.38 55288.97 88888.00 2007-11-25 16:47:28.125 329 12489.92 48.40 55288.95 88888.00 2007-11-25 16:47:28.250 329 12490.02 48.40 55288.95 88888.00 2007-11-25 16:47:28.375 329 12490.17 48.40 55288.95 88888.00 2007-11-25 16:47:28.500 329 12490.30 48.45 55288.90 88888.00 2007-11-25 16:47:28.625 329 12490.40 48.45 55288.90 88888.00 2007-11-25 16:47:28.750 329 12490.50 48.48 55288.88 88888.00 2007-11-25 16:47:28.875 329 12490.58 48.55 55288.82 88888.00 2007-11-25 16:47:29.000 329 12490.70 48.55 55288.82 88888.00 2007-11-25 16:47:29.125 329 12490.83 48.60 55288.82 88888.00 2007-11-25 16:47:29.250 329 12490.98 48.62 55288.80 88888.00 2007-11-25 16:47:29.375 329 12491.10 48.62 55288.78 88888.00 2007-11-25 16:47:29.500 329 12491.23 48.67 55288.78 88888.00 2007-11-25 16:47:29.625 329 12491.38 48.75 55288.75 88888.00 2007-11-25 16:47:29.750 329 12491.45 48.77 55288.75 88888.00 2007-11-25 16:47:29.875 329 12491.55 48.80 55288.75 88888.00 2007-11-25 16:47:30.000 329 12491.67 48.80 55288.68 88888.00 2007-11-25 16:47:30.125 329 12491.83 48.83 55288.70 88888.00 2007-11-25 16:47:30.250 329 12491.92 48.85 55288.68 88888.00 2007-11-25 16:47:30.375 329 12492.00 48.90 55288.68 88888.00 2007-11-25 16:47:30.500 329 12492.02 48.95 55288.68 88888.00 2007-11-25 16:47:30.625 329 12492.12 48.95 55288.62 88888.00 2007-11-25 16:47:30.750 329 12492.30 49.00 55288.62 88888.00 2007-11-25 16:47:30.875 329 12492.45 49.02 55288.60 88888.00 2007-11-25 16:47:31.000 329 12492.55 49.02 55288.57 88888.00 2007-11-25 16:47:31.125 329 12492.73 49.05 55288.62 88888.00 2007-11-25 16:47:31.250 329 12492.80 49.10 55288.62 88888.00 2007-11-25 16:47:31.375 329 12492.92 49.12 55288.60 88888.00 2007-11-25 16:47:31.500 329 12493.02 49.15 55288.57 88888.00 2007-11-25 16:47:31.625 329 12493.12 49.17 55288.55 88888.00 2007-11-25 16:47:31.750 329 12493.20 49.23 55288.55 88888.00 2007-11-25 16:47:31.875 329 12493.33 49.25 55288.53 88888.00 2007-11-25 16:47:32.000 329 12493.50 49.33 55288.45 88888.00 2007-11-25 16:47:32.125 329 12493.62 49.38 55288.47 88888.00 2007-11-25 16:47:32.250 329 12493.67 49.38 55288.47 88888.00 2007-11-25 16:47:32.375 329 12493.75 49.42 55288.45 88888.00 2007-11-25 16:47:32.500 329 12493.85 49.45 55288.45 88888.00 2007-11-25 16:47:32.625 329 12493.98 49.48 55288.45 88888.00 2007-11-25 16:47:32.750 329 12494.10 49.48 55288.45 88888.00 2007-11-25 16:47:32.875 329 12494.17 49.50 55288.45 88888.00 2007-11-25 16:47:33.000 329 12494.25 49.50 55288.43 88888.00 2007-11-25 16:47:33.125 329 12494.38 49.55 55288.40 88888.00 2007-11-25 16:47:33.250 329 12494.45 49.60 55288.40 88888.00 2007-11-25 16:47:33.375 329 12494.52 49.65 55288.40 88888.00 2007-11-25 16:47:33.500 329 12494.62 49.67 55288.38 88888.00 2007-11-25 16:47:33.625 329 12494.77 49.67 55288.38 88888.00 2007-11-25 16:47:33.750 329 12494.85 49.73 55288.35 88888.00 2007-11-25 16:47:33.875 329 12494.95 49.73 55288.35 88888.00 2007-11-25 16:47:34.000 329 12495.02 49.75 55288.32 88888.00 2007-11-25 16:47:34.125 329 12495.12 49.77 55288.32 88888.00 2007-11-25 16:47:34.250 329 12495.25 49.77 55288.32 88888.00 2007-11-25 16:47:34.375 329 12495.38 49.80 55288.30 88888.00 2007-11-25 16:47:34.500 329 12495.45 49.83 55288.30 88888.00 2007-11-25 16:47:34.625 329 12495.55 49.88 55288.28 88888.00 2007-11-25 16:47:34.750 329 12495.67 49.90 55288.30 88888.00 2007-11-25 16:47:34.875 329 12495.67 49.92 55288.32 88888.00 2007-11-25 16:47:35.000 329 12495.70 49.92 55288.28 88888.00 2007-11-25 16:47:35.125 329 12495.77 49.98 55288.25 88888.00 2007-11-25 16:47:35.250 329 12495.83 49.98 55288.28 88888.00 2007-11-25 16:47:35.375 329 12495.95 50.02 55288.28 88888.00 2007-11-25 16:47:35.500 329 12496.10 50.05 55288.25 88888.00 2007-11-25 16:47:35.625 329 12496.17 50.05 55288.25 88888.00 2007-11-25 16:47:35.750 329 12496.27 50.08 55288.22 88888.00 2007-11-25 16:47:35.875 329 12496.33 50.08 55288.25 88888.00 2007-11-25 16:47:36.000 329 12496.38 50.10 55288.25 88888.00 2007-11-25 16:47:36.125 329 12496.42 50.12 55288.25 88888.00 2007-11-25 16:47:36.250 329 12496.42 50.15 55288.22 88888.00 2007-11-25 16:47:36.375 329 12496.55 50.20 55288.20 88888.00 2007-11-25 16:47:36.500 329 12496.58 50.23 55288.22 88888.00 2007-11-25 16:47:36.625 329 12496.62 50.25 55288.22 88888.00 2007-11-25 16:47:36.750 329 12496.62 50.25 55288.25 88888.00 2007-11-25 16:47:36.875 329 12496.73 50.27 55288.25 88888.00 2007-11-25 16:47:37.000 329 12496.80 50.27 55288.25 88888.00 2007-11-25 16:47:37.125 329 12496.88 50.30 55288.25 88888.00 2007-11-25 16:47:37.250 329 12496.95 50.33 55288.25 88888.00 2007-11-25 16:47:37.375 329 12497.02 50.38 55288.22 88888.00 2007-11-25 16:47:37.500 329 12497.05 50.35 55288.28 88888.00 2007-11-25 16:47:37.625 329 12497.08 50.38 55288.30 88888.00 2007-11-25 16:47:37.750 329 12497.17 50.40 55288.30 88888.00 2007-11-25 16:47:37.875 329 12497.30 50.40 55288.28 88888.00 2007-11-25 16:47:38.000 329 12497.33 50.42 55288.30 88888.00 2007-11-25 16:47:38.125 329 12497.33 50.42 55288.35 88888.00 2007-11-25 16:47:38.250 329 12497.33 50.45 55288.32 88888.00 2007-11-25 16:47:38.375 329 12497.42 50.48 55288.32 88888.00 2007-11-25 16:47:38.500 329 12497.55 50.48 55288.35 88888.00 2007-11-25 16:47:38.625 329 12497.62 50.52 55288.35 88888.00 2007-11-25 16:47:38.750 329 12497.65 50.55 55288.35 88888.00 2007-11-25 16:47:38.875 329 12497.65 50.55 55288.32 88888.00 2007-11-25 16:47:39.000 329 12497.73 50.55 55288.32 88888.00 2007-11-25 16:47:39.125 329 12497.75 50.58 55288.38 88888.00 2007-11-25 16:47:39.250 329 12497.77 50.60 55288.35 88888.00 2007-11-25 16:47:39.375 329 12497.75 50.62 55288.35 88888.00 2007-11-25 16:47:39.500 329 12497.70 50.60 55288.38 88888.00 2007-11-25 16:47:39.625 329 12497.77 50.60 55288.40 88888.00 2007-11-25 16:47:39.750 329 12497.83 50.60 55288.40 88888.00 2007-11-25 16:47:39.875 329 12497.88 50.62 55288.40 88888.00 2007-11-25 16:47:40.000 329 12497.88 50.60 55288.43 88888.00 2007-11-25 16:47:40.125 329 12497.85 50.58 55288.43 88888.00 2007-11-25 16:47:40.250 329 12497.83 50.58 55288.47 88888.00 2007-11-25 16:47:40.375 329 12497.85 50.58 55288.47 88888.00 2007-11-25 16:47:40.500 329 12497.90 50.58 55288.47 88888.00 2007-11-25 16:47:40.625 329 12497.92 50.58 55288.45 88888.00 2007-11-25 16:47:40.750 329 12497.95 50.55 55288.50 88888.00 2007-11-25 16:47:40.875 329 12497.95 50.55 55288.53 88888.00 2007-11-25 16:47:41.000 329 12497.95 50.52 55288.53 88888.00 2007-11-25 16:47:41.125 329 12497.95 50.48 55288.55 88888.00 2007-11-25 16:47:41.250 329 12497.92 50.48 55288.57 88888.00 2007-11-25 16:47:41.375 329 12497.98 50.45 55288.57 88888.00 2007-11-25 16:47:41.500 329 12497.92 50.45 55288.60 88888.00 2007-11-25 16:47:41.625 329 12497.90 50.45 55288.57 88888.00 2007-11-25 16:47:41.750 329 12497.98 50.42 55288.60 88888.00 2007-11-25 16:47:41.875 329 12497.95 50.40 55288.62 88888.00 2007-11-25 16:47:42.000 329 12497.98 50.38 55288.62 88888.00 2007-11-25 16:47:42.125 329 12497.98 50.35 55288.68 88888.00 2007-11-25 16:47:42.250 329 12498.00 50.33 55288.68 88888.00 2007-11-25 16:47:42.375 329 12498.00 50.33 55288.68 88888.00 2007-11-25 16:47:42.500 329 12497.95 50.33 55288.68 88888.00 2007-11-25 16:47:42.625 329 12498.00 50.30 55288.70 88888.00 2007-11-25 16:47:42.750 329 12498.02 50.27 55288.75 88888.00 2007-11-25 16:47:42.875 329 12497.98 50.25 55288.75 88888.00 2007-11-25 16:47:43.000 329 12497.95 50.20 55288.75 88888.00 2007-11-25 16:47:43.125 329 12497.95 50.20 55288.80 88888.00 2007-11-25 16:47:43.250 329 12497.95 50.15 55288.80 88888.00 2007-11-25 16:47:43.375 329 12498.00 50.15 55288.82 88888.00 2007-11-25 16:47:43.500 329 12498.02 50.12 55288.82 88888.00 2007-11-25 16:47:43.625 329 12498.08 50.08 55288.82 88888.00 2007-11-25 16:47:43.750 329 12498.05 50.10 55288.85 88888.00 2007-11-25 16:47:43.875 329 12498.00 50.05 55288.90 88888.00 2007-11-25 16:47:44.000 329 12498.05 50.05 55288.88 88888.00 2007-11-25 16:47:44.125 329 12498.05 50.02 55288.93 88888.00 2007-11-25 16:47:44.250 329 12498.02 50.00 55288.95 88888.00 2007-11-25 16:47:44.375 329 12498.00 49.98 55288.93 88888.00 2007-11-25 16:47:44.500 329 12497.98 50.00 55288.97 88888.00 2007-11-25 16:47:44.625 329 12497.92 49.98 55289.00 88888.00 2007-11-25 16:47:44.750 329 12497.92 49.95 55289.03 88888.00 2007-11-25 16:47:44.875 329 12497.90 49.92 55289.07 88888.00 2007-11-25 16:47:45.000 329 12497.85 49.90 55289.07 88888.00 2007-11-25 16:47:45.125 329 12497.80 49.88 55289.10 88888.00 2007-11-25 16:47:45.250 329 12497.73 49.83 55289.12 88888.00 2007-11-25 16:47:45.375 329 12497.73 49.83 55289.15 88888.00 2007-11-25 16:47:45.500 329 12497.73 49.80 55289.18 88888.00 2007-11-25 16:47:45.625 329 12497.65 49.77 55289.18 88888.00 2007-11-25 16:47:45.750 329 12497.67 49.75 55289.12 88888.00 2007-11-25 16:47:45.875 329 12497.70 49.73 55289.20 88888.00 2007-11-25 16:47:46.000 329 12497.70 49.70 55289.22 88888.00 2007-11-25 16:47:46.125 329 12497.67 49.70 55289.28 88888.00 2007-11-25 16:47:46.250 329 12497.62 49.65 55289.25 88888.00 2007-11-25 16:47:46.375 329 12497.62 49.62 55289.28 88888.00 2007-11-25 16:47:46.500 329 12497.65 49.60 55289.25 88888.00 2007-11-25 16:47:46.625 329 12497.67 49.60 55289.28 88888.00 2007-11-25 16:47:46.750 329 12497.67 49.55 55289.32 88888.00 2007-11-25 16:47:46.875 329 12497.62 49.52 55289.32 88888.00 2007-11-25 16:47:47.000 329 12497.58 49.50 55289.32 88888.00 2007-11-25 16:47:47.125 329 12497.58 49.48 55289.32 88888.00 2007-11-25 16:47:47.250 329 12497.45 49.40 55289.38 88888.00 2007-11-25 16:47:47.375 329 12497.45 49.40 55289.38 88888.00 2007-11-25 16:47:47.500 329 12497.50 49.38 55289.40 88888.00 2007-11-25 16:47:47.625 329 12497.48 49.35 55289.45 88888.00 2007-11-25 16:47:47.750 329 12497.42 49.33 55289.50 88888.00 2007-11-25 16:47:47.875 329 12497.40 49.30 55289.55 88888.00 2007-11-25 16:47:48.000 329 12497.42 49.27 55289.55 88888.00 2007-11-25 16:47:48.125 329 12497.42 49.25 55289.60 88888.00 2007-11-25 16:47:48.250 329 12497.35 49.17 55289.62 88888.00 2007-11-25 16:47:48.375 329 12497.38 49.17 55289.60 88888.00 2007-11-25 16:47:48.500 329 12497.33 49.15 55289.62 88888.00 2007-11-25 16:47:48.625 329 12497.38 49.12 55289.62 88888.00 2007-11-25 16:47:48.750 329 12497.42 49.12 55289.65 88888.00 2007-11-25 16:47:48.875 329 12497.40 49.10 55289.68 88888.00 2007-11-25 16:47:49.000 329 12497.35 49.05 55289.65 88888.00 2007-11-25 16:47:49.125 329 12497.30 49.05 55289.68 88888.00 2007-11-25 16:47:49.250 329 12497.25 49.00 55289.72 88888.00 2007-11-25 16:47:49.375 329 12497.27 48.98 55289.72 88888.00 2007-11-25 16:47:49.500 329 12497.27 48.98 55289.75 88888.00 2007-11-25 16:47:49.625 329 12497.27 48.92 55289.75 88888.00 2007-11-25 16:47:49.750 329 12497.25 48.90 55289.75 88888.00 2007-11-25 16:47:49.875 329 12497.27 48.88 55289.78 88888.00 2007-11-25 16:47:50.000 329 12497.25 48.83 55289.78 88888.00 2007-11-25 16:47:50.125 329 12497.17 48.77 55289.80 88888.00 2007-11-25 16:47:50.250 329 12497.17 48.80 55289.85 88888.00 2007-11-25 16:47:50.375 329 12497.23 48.77 55289.85 88888.00 2007-11-25 16:47:50.500 329 12497.12 48.75 55289.88 88888.00 2007-11-25 16:47:50.625 329 12497.08 48.73 55289.88 88888.00 2007-11-25 16:47:50.750 329 12497.10 48.67 55289.88 88888.00 2007-11-25 16:47:50.875 329 12497.08 48.65 55289.90 88888.00 2007-11-25 16:47:51.000 329 12497.12 48.65 55289.90 88888.00 2007-11-25 16:47:51.125 329 12497.10 48.60 55289.95 88888.00 2007-11-25 16:47:51.250 329 12497.05 48.55 55289.97 88888.00 2007-11-25 16:47:51.375 329 12497.02 48.50 55289.97 88888.00 2007-11-25 16:47:51.500 329 12497.00 48.50 55290.03 88888.00 2007-11-25 16:47:51.625 329 12496.98 48.45 55290.03 88888.00 2007-11-25 16:47:51.750 329 12496.95 48.42 55290.07 88888.00 2007-11-25 16:47:51.875 329 12496.88 48.40 55290.07 88888.00 2007-11-25 16:47:52.000 329 12496.88 48.35 55290.10 88888.00 2007-11-25 16:47:52.125 329 12496.88 48.30 55290.10 88888.00 2007-11-25 16:47:52.250 329 12496.77 48.23 55290.12 88888.00 2007-11-25 16:47:52.375 329 12496.80 48.20 55290.12 88888.00 2007-11-25 16:47:52.500 329 12496.88 48.20 55290.12 88888.00 2007-11-25 16:47:52.625 329 12496.95 48.17 55290.12 88888.00 2007-11-25 16:47:52.750 329 12496.90 48.10 55290.15 88888.00 2007-11-25 16:47:52.875 329 12496.92 48.08 55290.15 88888.00 2007-11-25 16:47:53.000 329 12496.95 48.02 55290.15 88888.00 2007-11-25 16:47:53.125 329 12496.98 48.02 55290.20 88888.00 2007-11-25 16:47:53.250 329 12496.90 48.00 55290.22 88888.00 2007-11-25 16:47:53.375 329 12496.85 47.98 55290.20 88888.00 2007-11-25 16:47:53.500 329 12496.90 47.95 55290.20 88888.00 2007-11-25 16:47:53.625 329 12496.88 47.98 55290.25 88888.00 2007-11-25 16:47:53.750 329 12496.83 47.92 55290.28 88888.00 2007-11-25 16:47:53.875 329 12496.75 47.88 55290.25 88888.00 2007-11-25 16:47:54.000 329 12496.77 47.83 55290.28 88888.00 2007-11-25 16:47:54.125 329 12496.83 47.77 55290.30 88888.00 2007-11-25 16:47:54.250 329 12496.85 47.73 55290.30 88888.00 2007-11-25 16:47:54.375 329 12496.83 47.73 55290.35 88888.00 2007-11-25 16:47:54.500 329 12496.73 47.67 55290.35 88888.00 2007-11-25 16:47:54.625 329 12496.67 47.67 55290.32 88888.00 2007-11-25 16:47:54.750 329 12496.62 47.62 55290.38 88888.00 2007-11-25 16:47:54.875 329 12496.62 47.60 55290.38 88888.00 2007-11-25 16:47:55.000 329 12496.60 47.58 55290.35 88888.00 2007-11-25 16:47:55.125 329 12496.62 47.52 55290.40 88888.00 2007-11-25 16:47:55.250 329 12496.62 47.50 55290.43 88888.00 2007-11-25 16:47:55.375 329 12496.62 47.48 55290.43 88888.00 2007-11-25 16:47:55.500 329 12496.67 47.40 55290.43 88888.00 2007-11-25 16:47:55.625 329 12496.62 47.38 55290.45 88888.00 2007-11-25 16:47:55.750 329 12496.62 47.30 55290.45 88888.00 2007-11-25 16:47:55.875 329 12496.67 47.25 55290.45 88888.00 2007-11-25 16:47:56.000 329 12496.75 47.23 55290.45 88888.00 2007-11-25 16:47:56.125 329 12496.83 47.20 55290.45 88888.00 2007-11-25 16:47:56.250 329 12496.80 47.12 55290.47 88888.00 2007-11-25 16:47:56.375 329 12496.73 47.12 55290.47 88888.00 2007-11-25 16:47:56.500 329 12496.67 47.10 55290.45 88888.00 2007-11-25 16:47:56.625 329 12496.73 47.02 55290.47 88888.00 2007-11-25 16:47:56.750 329 12496.77 47.02 55290.50 88888.00 2007-11-25 16:47:56.875 329 12496.75 47.00 55290.53 88888.00 2007-11-25 16:47:57.000 329 12496.73 46.98 55290.53 88888.00 2007-11-25 16:47:57.125 329 12496.77 46.95 55290.55 88888.00 2007-11-25 16:47:57.250 329 12496.75 46.92 55290.57 88888.00 2007-11-25 16:47:57.375 329 12496.75 46.90 55290.55 88888.00 2007-11-25 16:47:57.500 329 12496.75 46.88 55290.55 88888.00 2007-11-25 16:47:57.625 329 12496.80 46.88 55290.57 88888.00 2007-11-25 16:47:57.750 329 12496.75 46.85 55290.57 88888.00 2007-11-25 16:47:57.875 329 12496.73 46.83 55290.60 88888.00 2007-11-25 16:47:58.000 329 12496.77 46.80 55290.60 88888.00 2007-11-25 16:47:58.125 329 12496.77 46.75 55290.62 88888.00 2007-11-25 16:47:58.250 329 12496.73 46.75 55290.62 88888.00 2007-11-25 16:47:58.375 329 12496.73 46.70 55290.60 88888.00 2007-11-25 16:47:58.500 329 12496.70 46.67 55290.62 88888.00 2007-11-25 16:47:58.625 329 12496.70 46.67 55290.62 88888.00 2007-11-25 16:47:58.750 329 12496.65 46.67 55290.62 88888.00 2007-11-25 16:47:58.875 329 12496.65 46.62 55290.65 88888.00 2007-11-25 16:47:59.000 329 12496.65 46.60 55290.62 88888.00 2007-11-25 16:47:59.125 329 12496.58 46.62 55290.68 88888.00 2007-11-25 16:47:59.250 329 12496.55 46.52 55290.70 88888.00 2007-11-25 16:47:59.375 329 12496.62 46.52 55290.68 88888.00 2007-11-25 16:47:59.500 329 12496.62 46.48 55290.70 88888.00 2007-11-25 16:47:59.625 329 12496.62 46.45 55290.68 88888.00 2007-11-25 16:47:59.750 329 12496.62 46.45 55290.70 88888.00 2007-11-25 16:47:59.875 329 12496.62 46.42 55290.72 88888.00 2007-11-25 16:48:00.000 329 12496.60 46.40 55290.70 88888.00 2007-11-25 16:48:00.125 329 12496.60 46.38 55290.72 88888.00 2007-11-25 16:48:00.250 329 12496.55 46.35 55290.75 88888.00 2007-11-25 16:48:00.375 329 12496.48 46.35 55290.72 88888.00 2007-11-25 16:48:00.500 329 12496.45 46.33 55290.72 88888.00 2007-11-25 16:48:00.625 329 12496.45 46.30 55290.78 88888.00 2007-11-25 16:48:00.750 329 12496.48 46.30 55290.78 88888.00 2007-11-25 16:48:00.875 329 12496.50 46.27 55290.78 88888.00 2007-11-25 16:48:01.000 329 12496.52 46.27 55290.78 88888.00 2007-11-25 16:48:01.125 329 12496.58 46.25 55290.80 88888.00 2007-11-25 16:48:01.250 329 12496.55 46.23 55290.80 88888.00 2007-11-25 16:48:01.375 329 12496.58 46.20 55290.80 88888.00 2007-11-25 16:48:01.500 329 12496.50 46.20 55290.80 88888.00 2007-11-25 16:48:01.625 329 12496.48 46.20 55290.80 88888.00 2007-11-25 16:48:01.750 329 12496.52 46.20 55290.78 88888.00 2007-11-25 16:48:01.875 329 12496.50 46.17 55290.80 88888.00 2007-11-25 16:48:02.000 329 12496.50 46.17 55290.80 88888.00 2007-11-25 16:48:02.125 329 12496.55 46.17 55290.82 88888.00 2007-11-25 16:48:02.250 329 12496.48 46.15 55290.82 88888.00 2007-11-25 16:48:02.375 329 12496.45 46.12 55290.80 88888.00 2007-11-25 16:48:02.500 329 12496.48 46.12 55290.82 88888.00 2007-11-25 16:48:02.625 329 12496.48 46.10 55290.85 88888.00 2007-11-25 16:48:02.750 329 12496.52 46.12 55290.88 88888.00 2007-11-25 16:48:02.875 329 12496.50 46.12 55290.82 88888.00 2007-11-25 16:48:03.000 329 12496.42 46.10 55290.82 88888.00 2007-11-25 16:48:03.125 329 12496.30 46.10 55290.85 88888.00 2007-11-25 16:48:03.250 329 12496.38 46.08 55290.85 88888.00 2007-11-25 16:48:03.375 329 12496.42 46.05 55290.85 88888.00 2007-11-25 16:48:03.500 329 12496.38 46.05 55290.88 88888.00 2007-11-25 16:48:03.625 329 12496.30 46.05 55290.85 88888.00 2007-11-25 16:48:03.750 329 12496.23 46.00 55290.85 88888.00 2007-11-25 16:48:03.875 329 12496.23 46.00 55290.85 88888.00 2007-11-25 16:48:04.000 329 12496.30 46.00 55290.88 88888.00 2007-11-25 16:48:04.125 329 12496.30 46.00 55290.88 88888.00 2007-11-25 16:48:04.250 329 12496.23 45.98 55290.85 88888.00 2007-11-25 16:48:04.375 329 12496.15 45.98 55290.88 88888.00 2007-11-25 16:48:04.500 329 12496.10 45.98 55290.90 88888.00 2007-11-25 16:48:04.625 329 12496.10 45.98 55290.88 88888.00 2007-11-25 16:48:04.750 329 12496.08 45.98 55290.90 88888.00 2007-11-25 16:48:04.875 329 12496.08 45.92 55290.93 88888.00 2007-11-25 16:48:05.000 329 12496.08 45.92 55290.90 88888.00 2007-11-25 16:48:05.125 329 12496.08 45.95 55290.90 88888.00 2007-11-25 16:48:05.250 329 12496.00 45.90 55290.95 88888.00 2007-11-25 16:48:05.375 329 12495.98 45.88 55290.95 88888.00 2007-11-25 16:48:05.500 329 12495.90 45.88 55290.95 88888.00 2007-11-25 16:48:05.625 329 12495.83 45.88 55290.95 88888.00 2007-11-25 16:48:05.750 329 12495.80 45.85 55290.95 88888.00 2007-11-25 16:48:05.875 329 12495.70 45.83 55290.97 88888.00 2007-11-25 16:48:06.000 329 12495.65 45.80 55291.00 88888.00 2007-11-25 16:48:06.125 329 12495.60 45.83 55291.00 88888.00 2007-11-25 16:48:06.250 329 12495.50 45.77 55291.00 88888.00 2007-11-25 16:48:06.375 329 12495.50 45.77 55291.00 88888.00 2007-11-25 16:48:06.500 329 12495.50 45.73 55291.00 88888.00 2007-11-25 16:48:06.625 329 12495.45 45.73 55291.05 88888.00 2007-11-25 16:48:06.750 329 12495.40 45.70 55291.03 88888.00 2007-11-25 16:48:06.875 329 12495.30 45.73 55291.07 88888.00 2007-11-25 16:48:07.000 329 12495.20 45.67 55291.07 88888.00 2007-11-25 16:48:07.125 329 12495.20 45.65 55291.07 88888.00 2007-11-25 16:48:07.250 329 12495.17 45.62 55291.07 88888.00 2007-11-25 16:48:07.375 329 12495.17 45.62 55291.07 88888.00 2007-11-25 16:48:07.500 329 12495.08 45.60 55291.12 88888.00 2007-11-25 16:48:07.625 329 12494.98 45.60 55291.12 88888.00 2007-11-25 16:48:07.750 329 12494.92 45.52 55291.15 88888.00 2007-11-25 16:48:07.875 329 12494.98 45.52 55291.18 88888.00 2007-11-25 16:48:08.000 329 12494.92 45.50 55291.15 88888.00 2007-11-25 16:48:08.125 329 12494.88 45.45 55291.15 88888.00 2007-11-25 16:48:08.250 329 12494.77 45.38 55291.15 88888.00 2007-11-25 16:48:08.375 329 12494.73 45.38 55291.15 88888.00 2007-11-25 16:48:08.500 329 12494.67 45.35 55291.18 88888.00 2007-11-25 16:48:08.625 329 12494.65 45.33 55291.18 88888.00 2007-11-25 16:48:08.750 329 12494.58 45.33 55291.20 88888.00 2007-11-25 16:48:08.875 329 12494.50 45.30 55291.20 88888.00 2007-11-25 16:48:09.000 329 12494.50 45.30 55291.18 88888.00 2007-11-25 16:48:09.125 329 12494.45 45.27 55291.22 88888.00 2007-11-25 16:48:09.250 329 12494.38 45.25 55291.20 88888.00 2007-11-25 16:48:09.375 329 12494.38 45.25 55291.18 88888.00 2007-11-25 16:48:09.500 329 12494.38 45.23 55291.22 88888.00 2007-11-25 16:48:09.625 329 12494.30 45.23 55291.25 88888.00 2007-11-25 16:48:09.750 329 12494.23 45.25 55291.25 88888.00 2007-11-25 16:48:09.875 329 12494.17 45.20 55291.25 88888.00 2007-11-25 16:48:10.000 329 12494.10 45.20 55291.25 88888.00 2007-11-25 16:48:10.125 329 12494.05 45.15 55291.25 88888.00 2007-11-25 16:48:10.250 329 12494.02 45.10 55291.28 88888.00 2007-11-25 16:48:10.375 329 12493.98 45.12 55291.30 88888.00 2007-11-25 16:48:10.500 329 12493.88 45.12 55291.32 88888.00 2007-11-25 16:48:10.625 329 12493.83 45.10 55291.30 88888.00 2007-11-25 16:48:10.750 329 12493.77 45.08 55291.28 88888.00 2007-11-25 16:48:10.875 329 12493.73 45.08 55291.28 88888.00 2007-11-25 16:48:11.000 329 12493.70 45.02 55291.30 88888.00 2007-11-25 16:48:11.125 329 12493.65 45.05 55291.30 88888.00 2007-11-25 16:48:11.250 329 12493.60 45.00 55291.32 88888.00 2007-11-25 16:48:11.375 329 12493.60 45.00 55291.28 88888.00 2007-11-25 16:48:11.500 329 12493.55 45.00 55291.30 88888.00 2007-11-25 16:48:11.625 329 12493.55 44.98 55291.30 88888.00 2007-11-25 16:48:11.750 329 12493.52 44.95 55291.35 88888.00 2007-11-25 16:48:11.875 329 12493.48 44.92 55291.35 88888.00 2007-11-25 16:48:12.000 329 12493.38 44.88 55291.40 88888.00 2007-11-25 16:48:12.125 329 12493.25 44.85 55291.40 88888.00 2007-11-25 16:48:12.250 329 12493.17 44.83 55291.35 88888.00 2007-11-25 16:48:12.375 329 12493.20 44.83 55291.35 88888.00 2007-11-25 16:48:12.500 329 12493.23 44.80 55291.35 88888.00 2007-11-25 16:48:12.625 329 12493.17 44.77 55291.38 88888.00 2007-11-25 16:48:12.750 329 12493.10 44.75 55291.40 88888.00 2007-11-25 16:48:12.875 329 12493.00 44.75 55291.43 88888.00 2007-11-25 16:48:13.000 329 12492.92 44.75 55291.43 88888.00 2007-11-25 16:48:13.125 329 12492.92 44.70 55291.43 88888.00 2007-11-25 16:48:13.250 329 12492.90 44.67 55291.43 88888.00 2007-11-25 16:48:13.375 329 12492.88 44.65 55291.43 88888.00 2007-11-25 16:48:13.500 329 12492.83 44.62 55291.45 88888.00 2007-11-25 16:48:13.625 329 12492.77 44.60 55291.45 88888.00 2007-11-25 16:48:13.750 329 12492.70 44.55 55291.47 88888.00 2007-11-25 16:48:13.875 329 12492.70 44.52 55291.47 88888.00 2007-11-25 16:48:14.000 329 12492.67 44.50 55291.47 88888.00 2007-11-25 16:48:14.125 329 12492.62 44.52 55291.50 88888.00 2007-11-25 16:48:14.250 329 12492.62 44.48 55291.45 88888.00 2007-11-25 16:48:14.375 329 12492.60 44.45 55291.45 88888.00 2007-11-25 16:48:14.500 329 12492.52 44.42 55291.43 88888.00 2007-11-25 16:48:14.625 329 12492.48 44.40 55291.43 88888.00 2007-11-25 16:48:14.750 329 12492.40 44.38 55291.43 88888.00 2007-11-25 16:48:14.875 329 12492.35 44.33 55291.45 88888.00 2007-11-25 16:48:15.000 329 12492.38 44.30 55291.45 88888.00 2007-11-25 16:48:15.125 329 12492.40 44.30 55291.45 88888.00 2007-11-25 16:48:15.250 329 12492.38 44.27 55291.47 88888.00 2007-11-25 16:48:15.375 329 12492.30 44.25 55291.47 88888.00 2007-11-25 16:48:15.500 329 12492.25 44.23 55291.45 88888.00 2007-11-25 16:48:15.625 329 12492.20 44.15 55291.43 88888.00 2007-11-25 16:48:15.750 329 12492.20 44.17 55291.45 88888.00 2007-11-25 16:48:15.875 329 12492.15 44.12 55291.47 88888.00 2007-11-25 16:48:16.000 329 12492.10 44.10 55291.47 88888.00 2007-11-25 16:48:16.125 329 12492.02 44.08 55291.45 88888.00 2007-11-25 16:48:16.250 329 12492.02 44.08 55291.43 88888.00 2007-11-25 16:48:16.375 329 12492.05 44.05 55291.43 88888.00 2007-11-25 16:48:16.500 329 12491.98 44.00 55291.43 88888.00 2007-11-25 16:48:16.625 329 12491.95 43.98 55291.45 88888.00 2007-11-25 16:48:16.750 329 12491.98 43.95 55291.45 88888.00 2007-11-25 16:48:16.875 329 12491.92 43.95 55291.43 88888.00 2007-11-25 16:48:17.000 329 12491.90 43.90 55291.43 88888.00 2007-11-25 16:48:17.125 329 12491.90 43.88 55291.43 88888.00 2007-11-25 16:48:17.250 329 12491.90 43.83 55291.43 88888.00 2007-11-25 16:48:17.375 329 12491.92 43.83 55291.43 88888.00 2007-11-25 16:48:17.500 329 12491.98 43.83 55291.43 88888.00 2007-11-25 16:48:17.625 329 12491.90 43.85 55291.45 88888.00 2007-11-25 16:48:17.750 329 12491.85 43.80 55291.45 88888.00 2007-11-25 16:48:17.875 329 12491.83 43.77 55291.45 88888.00 2007-11-25 16:48:18.000 329 12491.77 43.77 55291.43 88888.00 2007-11-25 16:48:18.125 329 12491.75 43.73 55291.40 88888.00 2007-11-25 16:48:18.250 329 12491.70 43.73 55291.40 88888.00 2007-11-25 16:48:18.375 329 12491.70 43.70 55291.38 88888.00 2007-11-25 16:48:18.500 329 12491.70 43.70 55291.43 88888.00 2007-11-25 16:48:18.625 329 12491.73 43.67 55291.43 88888.00 2007-11-25 16:48:18.750 329 12491.75 43.65 55291.43 88888.00 2007-11-25 16:48:18.875 329 12491.73 43.62 55291.38 88888.00 2007-11-25 16:48:19.000 329 12491.73 43.65 55291.35 88888.00 2007-11-25 16:48:19.125 329 12491.73 43.62 55291.35 88888.00 2007-11-25 16:48:19.250 329 12491.75 43.60 55291.32 88888.00 2007-11-25 16:48:19.375 329 12491.80 43.58 55291.32 88888.00 2007-11-25 16:48:19.500 329 12491.77 43.58 55291.32 88888.00 2007-11-25 16:48:19.625 329 12491.80 43.55 55291.32 88888.00 2007-11-25 16:48:19.750 329 12491.77 43.55 55291.32 88888.00 2007-11-25 16:48:19.875 329 12491.80 43.52 55291.32 88888.00 2007-11-25 16:48:20.000 329 12491.77 43.52 55291.30 88888.00 2007-11-25 16:48:20.125 329 12491.73 43.50 55291.30 88888.00 2007-11-25 16:48:20.250 329 12491.70 43.48 55291.28 88888.00 2007-11-25 16:48:20.375 329 12491.73 43.50 55291.28 88888.00 2007-11-25 16:48:20.500 329 12491.73 43.45 55291.28 88888.00 2007-11-25 16:48:20.625 329 12491.77 43.45 55291.28 88888.00 2007-11-25 16:48:20.750 329 12491.80 43.45 55291.25 88888.00 2007-11-25 16:48:20.875 329 12491.75 43.48 55291.28 88888.00 2007-11-25 16:48:21.000 329 12491.75 43.40 55291.28 88888.00 2007-11-25 16:48:21.125 329 12491.77 43.38 55291.28 88888.00 2007-11-25 16:48:21.250 329 12491.77 43.35 55291.25 88888.00 2007-11-25 16:48:21.375 329 12491.80 43.33 55291.20 88888.00 2007-11-25 16:48:21.500 329 12491.80 43.33 55291.25 88888.00 2007-11-25 16:48:21.625 329 12491.77 43.30 55291.25 88888.00 2007-11-25 16:48:21.750 329 12491.83 43.30 55291.25 88888.00 2007-11-25 16:48:21.875 329 12491.88 43.30 55291.25 88888.00 2007-11-25 16:48:22.000 329 12491.92 43.30 55291.25 88888.00 2007-11-25 16:48:22.125 329 12491.92 43.30 55291.25 88888.00 2007-11-25 16:48:22.250 329 12491.90 43.27 55291.22 88888.00 2007-11-25 16:48:22.375 329 12491.98 43.30 55291.20 88888.00 2007-11-25 16:48:22.500 329 12491.95 43.30 55291.20 88888.00 2007-11-25 16:48:22.625 329 12491.98 43.27 55291.15 88888.00 2007-11-25 16:48:22.750 329 12492.10 43.27 55291.18 88888.00 2007-11-25 16:48:22.875 329 12492.15 43.27 55291.15 88888.00 2007-11-25 16:48:23.000 329 12492.15 43.25 55291.15 88888.00 2007-11-25 16:48:23.125 329 12492.15 43.23 55291.12 88888.00 2007-11-25 16:48:23.250 329 12492.17 43.23 55291.10 88888.00 2007-11-25 16:48:23.375 329 12492.20 43.23 55291.10 88888.00 2007-11-25 16:48:23.500 329 12492.23 43.25 55291.10 88888.00 2007-11-25 16:48:23.625 329 12492.23 43.25 55291.07 88888.00 2007-11-25 16:48:23.750 329 12492.27 43.25 55291.07 88888.00 2007-11-25 16:48:23.875 329 12492.30 43.25 55291.03 88888.00 2007-11-25 16:48:24.000 329 12492.35 43.27 55291.05 88888.00 2007-11-25 16:48:24.125 329 12492.42 43.30 55291.03 88888.00 2007-11-25 16:48:24.250 329 12492.45 43.30 55291.00 88888.00 2007-11-25 16:48:24.375 329 12492.50 43.27 55290.97 88888.00 2007-11-25 16:48:24.500 329 12492.52 43.30 55290.97 88888.00 2007-11-25 16:48:24.625 329 12492.50 43.33 55290.93 88888.00 2007-11-25 16:48:24.750 329 12492.58 43.30 55290.93 88888.00 2007-11-25 16:48:24.875 329 12492.65 43.33 55290.90 88888.00 2007-11-25 16:48:25.000 329 12492.65 43.35 55290.90 88888.00 2007-11-25 16:48:25.125 329 12492.67 43.38 55290.90 88888.00 2007-11-25 16:48:25.250 329 12492.77 43.38 55290.85 88888.00 2007-11-25 16:48:25.375 329 12492.88 43.40 55290.85 88888.00 2007-11-25 16:48:25.500 329 12492.90 43.42 55290.85 88888.00 2007-11-25 16:48:25.625 329 12492.90 43.40 55290.85 88888.00 2007-11-25 16:48:25.750 329 12492.95 43.42 55290.82 88888.00 2007-11-25 16:48:25.875 329 12492.90 43.42 55290.80 88888.00 2007-11-25 16:48:26.000 329 12493.00 43.42 55290.78 88888.00 2007-11-25 16:48:26.125 329 12493.05 43.48 55290.80 88888.00 2007-11-25 16:48:26.250 329 12493.12 43.48 55290.75 88888.00 2007-11-25 16:48:26.375 329 12493.20 43.50 55290.72 88888.00 2007-11-25 16:48:26.500 329 12493.30 43.52 55290.72 88888.00 2007-11-25 16:48:26.625 329 12493.35 43.58 55290.72 88888.00 2007-11-25 16:48:26.750 329 12493.35 43.58 55290.72 88888.00 2007-11-25 16:48:26.875 329 12493.40 43.60 55290.70 88888.00 2007-11-25 16:48:27.000 329 12493.42 43.60 55290.68 88888.00 2007-11-25 16:48:27.125 329 12493.45 43.62 55290.70 88888.00 2007-11-25 16:48:27.250 329 12493.52 43.65 55290.65 88888.00 2007-11-25 16:48:27.375 329 12493.60 43.65 55290.65 88888.00 2007-11-25 16:48:27.500 329 12493.65 43.67 55290.60 88888.00 2007-11-25 16:48:27.625 329 12493.67 43.70 55290.60 88888.00 2007-11-25 16:48:27.750 329 12493.70 43.75 55290.57 88888.00 2007-11-25 16:48:27.875 329 12493.75 43.77 55290.60 88888.00 2007-11-25 16:48:28.000 329 12493.85 43.77 55290.55 88888.00 2007-11-25 16:48:28.125 329 12493.90 43.83 55290.53 88888.00 2007-11-25 16:48:28.250 329 12493.92 43.83 55290.53 88888.00 2007-11-25 16:48:28.375 329 12494.00 43.88 55290.50 88888.00 2007-11-25 16:48:28.500 329 12494.08 43.90 55290.50 88888.00 2007-11-25 16:48:28.625 329 12494.12 43.90 55290.53 88888.00 2007-11-25 16:48:28.750 329 12494.15 43.92 55290.47 88888.00 2007-11-25 16:48:28.875 329 12494.15 44.00 55290.47 88888.00 2007-11-25 16:48:29.000 329 12494.23 44.00 55290.45 88888.00 2007-11-25 16:48:29.125 329 12494.30 44.02 55290.43 88888.00 2007-11-25 16:48:29.250 329 12494.30 44.00 55290.45 88888.00 2007-11-25 16:48:29.375 329 12494.38 44.02 55290.45 88888.00 2007-11-25 16:48:29.500 329 12494.42 44.02 55290.43 88888.00 2007-11-25 16:48:29.625 329 12494.48 44.08 55290.38 88888.00 2007-11-25 16:48:29.750 329 12494.52 44.10 55290.38 88888.00 2007-11-25 16:48:29.875 329 12494.55 44.10 55290.35 88888.00 2007-11-25 16:48:30.000 329 12494.65 44.12 55290.32 88888.00 2007-11-25 16:48:30.125 329 12494.77 44.17 55290.30 88888.00 2007-11-25 16:48:30.250 329 12494.80 44.17 55290.30 88888.00 2007-11-25 16:48:30.375 329 12494.85 44.25 55290.30 88888.00 2007-11-25 16:48:30.500 329 12494.80 44.27 55290.30 88888.00 2007-11-25 16:48:30.625 329 12494.85 44.30 55290.28 88888.00 2007-11-25 16:48:30.750 329 12494.92 44.33 55290.28 88888.00 2007-11-25 16:48:30.875 329 12495.00 44.33 55290.28 88888.00 2007-11-25 16:48:31.000 329 12495.02 44.35 55290.22 88888.00 2007-11-25 16:48:31.125 329 12495.00 44.35 55290.22 88888.00 2007-11-25 16:48:31.250 329 12494.98 44.40 55290.20 88888.00 2007-11-25 16:48:31.375 329 12495.00 44.42 55290.20 88888.00 2007-11-25 16:48:31.500 329 12495.10 44.45 55290.20 88888.00 2007-11-25 16:48:31.625 329 12495.17 44.45 55290.20 88888.00 2007-11-25 16:48:31.750 329 12495.17 44.48 55290.18 88888.00 2007-11-25 16:48:31.875 329 12495.20 44.52 55290.18 88888.00 2007-11-25 16:48:32.000 329 12495.25 44.50 55290.15 88888.00 2007-11-25 16:48:32.125 329 12495.27 44.52 55290.12 88888.00 2007-11-25 16:48:32.250 329 12495.27 44.58 55290.12 88888.00 2007-11-25 16:48:32.375 329 12495.33 44.62 55290.12 88888.00 2007-11-25 16:48:32.500 329 12495.35 44.62 55290.12 88888.00 2007-11-25 16:48:32.625 329 12495.35 44.62 55290.12 88888.00 2007-11-25 16:48:32.750 329 12495.38 44.62 55290.12 88888.00 2007-11-25 16:48:32.875 329 12495.38 44.67 55290.10 88888.00 2007-11-25 16:48:33.000 329 12495.38 44.67 55290.12 88888.00 2007-11-25 16:48:33.125 329 12495.40 44.70 55290.10 88888.00 2007-11-25 16:48:33.250 329 12495.40 44.73 55290.05 88888.00 2007-11-25 16:48:33.375 329 12495.45 44.77 55290.05 88888.00 2007-11-25 16:48:33.500 329 12495.55 44.77 55290.05 88888.00 2007-11-25 16:48:33.625 329 12495.60 44.80 55290.05 88888.00 2007-11-25 16:48:33.750 329 12495.60 44.83 55290.05 88888.00 2007-11-25 16:48:33.875 329 12495.65 44.83 55290.07 88888.00 2007-11-25 16:48:34.000 329 12495.60 44.85 55290.07 88888.00 2007-11-25 16:48:34.125 329 12495.62 44.83 55290.05 88888.00 2007-11-25 16:48:34.250 329 12495.62 44.85 55290.03 88888.00 2007-11-25 16:48:34.375 329 12495.62 44.88 55290.03 88888.00 2007-11-25 16:48:34.500 329 12495.65 44.90 55290.05 88888.00 2007-11-25 16:48:34.625 329 12495.62 44.92 55290.00 88888.00 2007-11-25 16:48:34.750 329 12495.65 44.95 55290.00 88888.00 2007-11-25 16:48:34.875 329 12495.70 44.98 55290.03 88888.00 2007-11-25 16:48:35.000 329 12495.58 44.98 55290.00 88888.00 2007-11-25 16:48:35.125 329 12495.60 45.00 55290.03 88888.00 2007-11-25 16:48:35.250 329 12495.67 45.00 55290.00 88888.00 2007-11-25 16:48:35.375 329 12495.67 45.00 55290.00 88888.00 2007-11-25 16:48:35.500 329 12495.60 45.05 55290.00 88888.00 2007-11-25 16:48:35.625 329 12495.58 45.05 55289.97 88888.00 2007-11-25 16:48:35.750 329 12495.58 45.05 55290.00 88888.00 2007-11-25 16:48:35.875 329 12495.62 45.08 55290.03 88888.00 2007-11-25 16:48:36.000 329 12495.62 45.10 55290.00 88888.00 2007-11-25 16:48:36.125 329 12495.55 45.08 55290.03 88888.00 2007-11-25 16:48:36.250 329 12495.50 45.08 55290.00 88888.00 2007-11-25 16:48:36.375 329 12495.42 45.10 55290.07 88888.00 2007-11-25 16:48:36.500 329 12495.48 45.10 55290.03 88888.00 2007-11-25 16:48:36.625 329 12495.45 45.12 55290.03 88888.00 2007-11-25 16:48:36.750 329 12495.40 45.12 55290.03 88888.00 2007-11-25 16:48:36.875 329 12495.45 45.10 55290.00 88888.00 2007-11-25 16:48:37.000 329 12495.40 45.10 55290.00 88888.00 2007-11-25 16:48:37.125 329 12495.33 45.12 55290.00 88888.00 2007-11-25 16:48:37.250 329 12495.25 45.12 55290.00 88888.00 2007-11-25 16:48:37.375 329 12495.25 45.10 55290.00 88888.00 2007-11-25 16:48:37.500 329 12495.30 45.12 55290.00 88888.00 2007-11-25 16:48:37.625 329 12495.25 45.08 55290.03 88888.00 2007-11-25 16:48:37.750 329 12495.23 45.10 55290.05 88888.00 2007-11-25 16:48:37.875 329 12495.27 45.08 55290.05 88888.00 2007-11-25 16:48:38.000 329 12495.23 45.10 55290.05 88888.00 2007-11-25 16:48:38.125 329 12495.10 45.08 55290.07 88888.00 2007-11-25 16:48:38.250 329 12495.08 45.05 55290.00 88888.00 2007-11-25 16:48:38.375 329 12495.15 45.02 55290.00 88888.00 2007-11-25 16:48:38.500 329 12495.05 45.02 55290.03 88888.00 2007-11-25 16:48:38.625 329 12495.05 45.02 55290.03 88888.00 2007-11-25 16:48:38.750 329 12495.05 45.02 55290.05 88888.00 2007-11-25 16:48:38.875 329 12495.02 45.02 55290.05 88888.00 2007-11-25 16:48:39.000 329 12494.98 45.02 55290.03 88888.00 2007-11-25 16:48:39.125 329 12494.95 45.00 55290.07 88888.00 2007-11-25 16:48:39.250 329 12494.90 45.00 55290.10 88888.00 2007-11-25 16:48:39.375 329 12494.80 45.02 55290.10 88888.00 2007-11-25 16:48:39.500 329 12494.77 45.02 55290.07 88888.00 2007-11-25 16:48:39.625 329 12494.83 45.02 55290.07 88888.00 2007-11-25 16:48:39.750 329 12494.85 45.00 55290.10 88888.00 2007-11-25 16:48:39.875 329 12494.83 44.98 55290.10 88888.00 2007-11-25 16:48:40.000 329 12494.77 45.00 55290.12 88888.00 2007-11-25 16:48:40.125 329 12494.67 45.00 55290.12 88888.00 2007-11-25 16:48:40.250 329 12494.62 45.00 55290.10 88888.00 2007-11-25 16:48:40.375 329 12494.67 44.98 55290.10 88888.00 2007-11-25 16:48:40.500 329 12494.67 44.98 55290.12 88888.00 2007-11-25 16:48:40.625 329 12494.65 44.98 55290.12 88888.00 2007-11-25 16:48:40.750 329 12494.62 44.95 55290.10 88888.00 2007-11-25 16:48:40.875 329 12494.55 44.92 55290.10 88888.00 2007-11-25 16:48:41.000 329 12494.50 44.92 55290.10 88888.00 2007-11-25 16:48:41.125 329 12494.42 44.95 55290.15 88888.00 2007-11-25 16:48:41.250 329 12494.33 44.92 55290.18 88888.00 2007-11-25 16:48:41.375 329 12494.27 44.95 55290.15 88888.00 2007-11-25 16:48:41.500 329 12494.25 44.92 55290.15 88888.00 2007-11-25 16:48:41.625 329 12494.20 44.92 55290.18 88888.00 2007-11-25 16:48:41.750 329 12494.17 44.90 55290.15 88888.00 2007-11-25 16:48:41.875 329 12494.12 44.92 55290.15 88888.00 2007-11-25 16:48:42.000 329 12494.10 44.92 55290.15 88888.00 2007-11-25 16:48:42.125 329 12494.05 44.92 55290.18 88888.00 2007-11-25 16:48:42.250 329 12494.05 44.90 55290.18 88888.00 2007-11-25 16:48:42.375 329 12494.02 44.90 55290.20 88888.00 2007-11-25 16:48:42.500 329 12493.98 44.92 55290.20 88888.00 2007-11-25 16:48:42.625 329 12493.98 44.90 55290.20 88888.00 2007-11-25 16:48:42.750 329 12493.95 44.88 55290.22 88888.00 2007-11-25 16:48:42.875 329 12493.83 44.90 55290.20 88888.00 2007-11-25 16:48:43.000 329 12493.77 44.90 55290.22 88888.00 2007-11-25 16:48:43.125 329 12493.75 44.88 55290.22 88888.00 2007-11-25 16:48:43.250 329 12493.75 44.90 55290.22 88888.00 2007-11-25 16:48:43.375 329 12493.77 44.92 55290.25 88888.00 2007-11-25 16:48:43.500 329 12493.75 44.90 55290.28 88888.00 2007-11-25 16:48:43.625 329 12493.65 44.90 55290.28 88888.00 2007-11-25 16:48:43.750 329 12493.55 44.90 55290.22 88888.00 2007-11-25 16:48:43.875 329 12493.48 44.88 55290.25 88888.00 2007-11-25 16:48:44.000 329 12493.48 44.90 55290.25 88888.00 2007-11-25 16:48:44.125 329 12493.48 44.90 55290.25 88888.00 2007-11-25 16:48:44.250 329 12493.45 44.88 55290.25 88888.00 2007-11-25 16:48:44.375 329 12493.48 44.88 55290.28 88888.00 2007-11-25 16:48:44.500 329 12493.48 44.90 55290.25 88888.00 2007-11-25 16:48:44.625 329 12493.42 44.88 55290.25 88888.00 2007-11-25 16:48:44.750 329 12493.35 44.88 55290.30 88888.00 2007-11-25 16:48:44.875 329 12493.25 44.88 55290.28 88888.00 2007-11-25 16:48:45.000 329 12493.23 44.88 55290.28 88888.00 2007-11-25 16:48:45.125 329 12493.20 44.85 55290.28 88888.00 2007-11-25 16:48:45.250 329 12493.20 44.83 55290.30 88888.00 2007-11-25 16:48:45.375 329 12493.17 44.85 55290.30 88888.00 2007-11-25 16:48:45.500 329 12493.15 44.85 55290.30 88888.00 2007-11-25 16:48:45.625 329 12493.10 44.85 55290.30 88888.00 2007-11-25 16:48:45.750 329 12493.02 44.83 55290.32 88888.00 2007-11-25 16:48:45.875 329 12493.02 44.85 55290.30 88888.00 2007-11-25 16:48:46.000 329 12492.98 44.85 55290.30 88888.00 2007-11-25 16:48:46.125 329 12492.92 44.83 55290.28 88888.00 2007-11-25 16:48:46.250 329 12492.90 44.80 55290.28 88888.00 2007-11-25 16:48:46.375 329 12492.95 44.83 55290.30 88888.00 2007-11-25 16:48:46.500 329 12492.92 44.83 55290.30 88888.00 2007-11-25 16:48:46.625 329 12492.92 44.83 55290.28 88888.00 2007-11-25 16:48:46.750 329 12492.90 44.83 55290.28 88888.00 2007-11-25 16:48:46.875 329 12492.85 44.80 55290.30 88888.00 2007-11-25 16:48:47.000 329 12492.83 44.80 55290.30 88888.00 2007-11-25 16:48:47.125 329 12492.80 44.80 55290.30 88888.00 2007-11-25 16:48:47.250 329 12492.80 44.77 55290.30 88888.00 2007-11-25 16:48:47.375 329 12492.77 44.77 55290.30 88888.00 2007-11-25 16:48:47.500 329 12492.77 44.80 55290.30 88888.00 2007-11-25 16:48:47.625 329 12492.80 44.80 55290.30 88888.00 2007-11-25 16:48:47.750 329 12492.77 44.77 55290.28 88888.00 2007-11-25 16:48:47.875 329 12492.70 44.75 55290.25 88888.00 2007-11-25 16:48:48.000 329 12492.73 44.73 55290.25 88888.00 2007-11-25 16:48:48.125 329 12492.67 44.75 55290.25 88888.00 2007-11-25 16:48:48.250 329 12492.58 44.75 55290.20 88888.00 2007-11-25 16:48:48.375 329 12492.60 44.73 55290.25 88888.00 2007-11-25 16:48:48.500 329 12492.67 44.70 55290.25 88888.00 2007-11-25 16:48:48.625 329 12492.70 44.73 55290.25 88888.00 2007-11-25 16:48:48.750 329 12492.65 44.75 55290.22 88888.00 2007-11-25 16:48:48.875 329 12492.55 44.77 55290.25 88888.00 2007-11-25 16:48:49.000 329 12492.50 44.75 55290.22 88888.00 2007-11-25 16:48:49.125 329 12492.58 44.75 55290.22 88888.00 2007-11-25 16:48:49.250 329 12492.58 44.75 55290.25 88888.00 2007-11-25 16:48:49.375 329 12492.58 44.75 55290.22 88888.00 2007-11-25 16:48:49.500 329 12492.52 44.77 55290.22 88888.00 2007-11-25 16:48:49.625 329 12492.45 44.77 55290.20 88888.00 2007-11-25 16:48:49.750 329 12492.48 44.77 55290.20 88888.00 2007-11-25 16:48:49.875 329 12492.45 44.77 55290.20 88888.00 2007-11-25 16:48:50.000 329 12492.48 44.77 55290.20 88888.00 2007-11-25 16:48:50.125 329 12492.52 44.80 55290.20 88888.00 2007-11-25 16:48:50.250 329 12492.55 44.77 55290.20 88888.00 2007-11-25 16:48:50.375 329 12492.52 44.77 55290.15 88888.00 2007-11-25 16:48:50.500 329 12492.50 44.80 55290.15 88888.00 2007-11-25 16:48:50.625 329 12492.48 44.77 55290.12 88888.00 2007-11-25 16:48:50.750 329 12492.42 44.77 55290.12 88888.00 2007-11-25 16:48:50.875 329 12492.38 44.75 55290.12 88888.00 2007-11-25 16:48:51.000 329 12492.38 44.77 55290.15 88888.00 2007-11-25 16:48:51.125 329 12492.40 44.77 55290.10 88888.00 2007-11-25 16:48:51.250 329 12492.38 44.75 55290.18 88888.00 2007-11-25 16:48:51.375 329 12492.38 44.75 55290.15 88888.00 2007-11-25 16:48:51.500 329 12492.33 44.75 55290.18 88888.00 2007-11-25 16:48:51.625 329 12492.30 44.75 55290.18 88888.00 2007-11-25 16:48:51.750 329 12492.30 44.75 55290.12 88888.00 2007-11-25 16:48:51.875 329 12492.30 44.73 55290.12 88888.00 2007-11-25 16:48:52.000 329 12492.27 44.73 55290.15 88888.00 2007-11-25 16:48:52.125 329 12492.23 44.73 55290.10 88888.00 2007-11-25 16:48:52.250 329 12492.17 44.70 55290.18 88888.00 2007-11-25 16:48:52.375 329 12492.15 44.75 55290.12 88888.00 2007-11-25 16:48:52.500 329 12492.08 44.75 55290.12 88888.00 2007-11-25 16:48:52.625 329 12492.08 44.75 55290.10 88888.00 2007-11-25 16:48:52.750 329 12492.08 44.70 55290.07 88888.00 2007-11-25 16:48:52.875 329 12492.10 44.73 55290.07 88888.00 2007-11-25 16:48:53.000 329 12492.10 44.73 55290.07 88888.00 2007-11-25 16:48:53.125 329 12492.10 44.67 55290.07 88888.00 2007-11-25 16:48:53.250 329 12492.02 44.70 55290.07 88888.00 2007-11-25 16:48:53.375 329 12492.00 44.70 55290.07 88888.00 2007-11-25 16:48:53.500 329 12492.00 44.67 55290.05 88888.00 2007-11-25 16:48:53.625 329 12491.88 44.65 55290.05 88888.00 2007-11-25 16:48:53.750 329 12491.80 44.67 55290.05 88888.00 2007-11-25 16:48:53.875 329 12491.80 44.67 55290.10 88888.00 2007-11-25 16:48:54.000 329 12491.83 44.67 55290.07 88888.00 2007-11-25 16:48:54.125 329 12491.80 44.65 55290.07 88888.00 2007-11-25 16:48:54.250 329 12491.73 44.60 55290.05 88888.00 2007-11-25 16:48:54.375 329 12491.73 44.62 55290.05 88888.00 2007-11-25 16:48:54.500 329 12491.73 44.60 55290.05 88888.00 2007-11-25 16:48:54.625 329 12491.73 44.55 55290.03 88888.00 2007-11-25 16:48:54.750 329 12491.70 44.58 55290.03 88888.00 2007-11-25 16:48:54.875 329 12491.62 44.52 55290.03 88888.00 2007-11-25 16:48:55.000 329 12491.55 44.52 55290.05 88888.00 2007-11-25 16:48:55.125 329 12491.45 44.55 55290.07 88888.00 2007-11-25 16:48:55.250 329 12491.40 44.50 55290.07 88888.00 2007-11-25 16:48:55.375 329 12491.30 44.48 55290.05 88888.00 2007-11-25 16:48:55.500 329 12491.25 44.45 55290.07 88888.00 2007-11-25 16:48:55.625 329 12491.25 44.42 55290.05 88888.00 2007-11-25 16:48:55.750 329 12491.25 44.42 55290.05 88888.00 2007-11-25 16:48:55.875 329 12491.20 44.40 55290.03 88888.00 2007-11-25 16:48:56.000 329 12491.23 44.40 55290.03 88888.00 2007-11-25 16:48:56.125 329 12491.25 44.38 55290.03 88888.00 2007-11-25 16:48:56.250 329 12491.17 44.35 55290.03 88888.00 2007-11-25 16:48:56.375 329 12491.08 44.35 55290.03 88888.00 2007-11-25 16:48:56.500 329 12491.00 44.33 55290.03 88888.00 2007-11-25 16:48:56.625 329 12490.92 44.30 55290.03 88888.00 2007-11-25 16:48:56.750 329 12490.85 44.30 55290.03 88888.00 2007-11-25 16:48:56.875 329 12490.80 44.33 55290.03 88888.00 2007-11-25 16:48:57.000 329 12490.75 44.30 55290.03 88888.00 2007-11-25 16:48:57.125 329 12490.73 44.25 55290.05 88888.00 2007-11-25 16:48:57.250 329 12490.65 44.17 55290.03 88888.00 2007-11-25 16:48:57.375 329 12490.58 44.17 55290.03 88888.00 2007-11-25 16:48:57.500 329 12490.48 44.15 55290.05 88888.00 2007-11-25 16:48:57.625 329 12490.40 44.10 55290.07 88888.00 2007-11-25 16:48:57.750 329 12490.35 44.10 55290.07 88888.00 2007-11-25 16:48:57.875 329 12490.30 44.10 55290.07 88888.00 2007-11-25 16:48:58.000 329 12490.20 44.05 55290.07 88888.00 2007-11-25 16:48:58.125 329 12490.12 44.05 55290.10 88888.00 2007-11-25 16:48:58.250 329 12490.02 43.98 55290.10 88888.00 2007-11-25 16:48:58.375 329 12489.92 44.00 55290.10 88888.00 2007-11-25 16:48:58.500 329 12489.83 44.00 55290.05 88888.00 2007-11-25 16:48:58.625 329 12489.80 43.95 55290.10 88888.00 2007-11-25 16:48:58.750 329 12489.70 43.92 55290.07 88888.00 2007-11-25 16:48:58.875 329 12489.62 43.90 55290.07 88888.00 2007-11-25 16:48:59.000 329 12489.55 43.88 55290.07 88888.00 2007-11-25 16:48:59.125 329 12489.48 43.85 55290.07 88888.00 2007-11-25 16:48:59.250 329 12489.35 43.83 55290.10 88888.00 2007-11-25 16:48:59.375 329 12489.25 43.83 55290.10 88888.00 2007-11-25 16:48:59.500 329 12489.08 43.77 55290.10 88888.00 2007-11-25 16:48:59.625 329 12489.02 43.73 55290.10 88888.00 2007-11-25 16:48:59.750 329 12489.02 43.67 55290.10 88888.00 2007-11-25 16:48:59.875 329 12488.92 43.62 55290.07 88888.00 2007-11-25 16:49:00.000 329 12488.88 43.60 55290.07 88888.00 2007-11-25 16:49:00.125 329 12488.83 43.60 55290.10 88888.00 2007-11-25 16:49:00.250 329 12488.70 43.55 55290.12 88888.00 2007-11-25 16:49:00.375 329 12488.65 43.55 55290.05 88888.00 2007-11-25 16:49:00.500 329 12488.52 43.52 55290.10 88888.00 2007-11-25 16:49:00.625 329 12488.38 43.50 55290.10 88888.00 2007-11-25 16:49:00.750 329 12488.25 43.45 55290.07 88888.00 2007-11-25 16:49:00.875 329 12488.15 43.40 55290.10 88888.00 2007-11-25 16:49:01.000 329 12488.08 43.38 55290.10 88888.00 2007-11-25 16:49:01.125 329 12488.00 43.33 55290.07 88888.00 2007-11-25 16:49:01.250 329 12487.90 43.27 55290.10 88888.00 2007-11-25 16:49:01.375 329 12487.80 43.25 55290.07 88888.00 2007-11-25 16:49:01.500 329 12487.75 43.23 55290.07 88888.00 2007-11-25 16:49:01.625 329 12487.67 43.20 55290.07 88888.00 2007-11-25 16:49:01.750 329 12487.60 43.17 55290.10 88888.00 2007-11-25 16:49:01.875 329 12487.50 43.15 55290.07 88888.00 2007-11-25 16:49:02.000 329 12487.35 43.12 55290.07 88888.00 2007-11-25 16:49:02.125 329 12487.27 43.08 55290.07 88888.00 2007-11-25 16:49:02.250 329 12487.15 43.02 55290.07 88888.00 2007-11-25 16:49:02.375 329 12487.12 43.05 55290.05 88888.00 2007-11-25 16:49:02.500 329 12487.02 43.00 55290.05 88888.00 2007-11-25 16:49:02.625 329 12486.95 42.98 55290.07 88888.00 2007-11-25 16:49:02.750 329 12486.85 42.95 55290.10 88888.00 2007-11-25 16:49:02.875 329 12486.75 42.90 55290.07 88888.00 2007-11-25 16:49:03.000 329 12486.62 42.92 55290.07 88888.00 2007-11-25 16:49:03.125 329 12486.50 42.88 55290.07 88888.00 2007-11-25 16:49:03.250 329 12486.40 42.85 55290.05 88888.00 2007-11-25 16:49:03.375 329 12486.38 42.85 55290.07 88888.00 2007-11-25 16:49:03.500 329 12486.27 42.85 55290.07 88888.00 2007-11-25 16:49:03.625 329 12486.12 42.80 55290.07 88888.00 2007-11-25 16:49:03.750 329 12486.02 42.77 55290.07 88888.00 2007-11-25 16:49:03.875 329 12486.08 42.73 55290.07 88888.00 2007-11-25 16:49:04.000 329 12486.05 42.73 55290.07 88888.00 2007-11-25 16:49:04.125 329 12485.92 42.67 55290.07 88888.00 2007-11-25 16:49:04.250 329 12485.70 42.70 55290.05 88888.00 2007-11-25 16:49:04.375 329 12485.58 42.70 55290.05 88888.00 2007-11-25 16:49:04.500 329 12485.60 42.67 55290.07 88888.00 2007-11-25 16:49:04.625 329 12485.58 42.65 55290.05 88888.00 2007-11-25 16:49:04.750 329 12485.52 42.62 55290.05 88888.00 2007-11-25 16:49:04.875 329 12485.48 42.62 55290.03 88888.00 2007-11-25 16:49:05.000 329 12485.45 42.58 55290.00 88888.00 2007-11-25 16:49:05.125 329 12485.35 42.58 55290.05 88888.00 2007-11-25 16:49:05.250 329 12485.23 42.55 55290.05 88888.00 2007-11-25 16:49:05.375 329 12485.12 42.52 55290.05 88888.00 2007-11-25 16:49:05.500 329 12485.02 42.50 55290.03 88888.00 2007-11-25 16:49:05.625 329 12484.88 42.48 55290.00 88888.00 2007-11-25 16:49:05.750 329 12484.73 42.50 55290.03 88888.00 2007-11-25 16:49:05.875 329 12484.65 42.50 55290.03 88888.00 2007-11-25 16:49:06.000 329 12484.62 42.48 55290.00 88888.00 2007-11-25 16:49:06.125 329 12484.52 42.48 55289.97 88888.00 2007-11-25 16:49:06.250 329 12484.50 42.48 55290.00 88888.00 2007-11-25 16:49:06.375 329 12484.45 42.45 55289.97 88888.00 2007-11-25 16:49:06.500 329 12484.38 42.45 55289.95 88888.00 2007-11-25 16:49:06.625 329 12484.27 42.42 55290.00 88888.00 2007-11-25 16:49:06.750 329 12484.17 42.42 55290.00 88888.00 2007-11-25 16:49:06.875 329 12484.12 42.42 55290.00 88888.00 2007-11-25 16:49:07.000 329 12484.05 42.42 55289.97 88888.00 2007-11-25 16:49:07.125 329 12483.95 42.40 55290.00 88888.00 2007-11-25 16:49:07.250 329 12483.92 42.38 55289.97 88888.00 2007-11-25 16:49:07.375 329 12483.83 42.38 55289.93 88888.00 2007-11-25 16:49:07.500 329 12483.75 42.35 55289.93 88888.00 2007-11-25 16:49:07.625 329 12483.73 42.38 55289.93 88888.00 2007-11-25 16:49:07.750 329 12483.60 42.40 55289.90 88888.00 2007-11-25 16:49:07.875 329 12483.48 42.38 55289.90 88888.00 2007-11-25 16:49:08.000 329 12483.42 42.38 55289.88 88888.00 2007-11-25 16:49:08.125 329 12483.40 42.35 55289.88 88888.00 2007-11-25 16:49:08.250 329 12483.35 42.38 55289.85 88888.00 2007-11-25 16:49:08.375 329 12483.30 42.35 55289.82 88888.00 2007-11-25 16:49:08.500 329 12483.25 42.35 55289.82 88888.00 2007-11-25 16:49:08.625 329 12483.20 42.38 55289.88 88888.00 2007-11-25 16:49:08.750 329 12483.12 42.38 55289.85 88888.00 2007-11-25 16:49:08.875 329 12483.02 42.38 55289.80 88888.00 2007-11-25 16:49:09.000 329 12482.95 42.38 55289.78 88888.00 2007-11-25 16:49:09.125 329 12482.85 42.40 55289.80 88888.00 2007-11-25 16:49:09.250 329 12482.75 42.42 55289.80 88888.00 2007-11-25 16:49:09.375 329 12482.70 42.40 55289.80 88888.00 2007-11-25 16:49:09.500 329 12482.60 42.38 55289.82 88888.00 2007-11-25 16:49:09.625 329 12482.52 42.42 55289.80 88888.00 2007-11-25 16:49:09.750 329 12482.48 42.42 55289.78 88888.00 2007-11-25 16:49:09.875 329 12482.35 42.42 55289.78 88888.00 2007-11-25 16:49:10.000 329 12482.27 42.42 55289.78 88888.00 2007-11-25 16:49:10.125 329 12482.12 42.42 55289.78 88888.00 2007-11-25 16:49:10.250 329 12482.02 42.42 55289.78 88888.00 2007-11-25 16:49:10.375 329 12482.00 42.42 55289.78 88888.00 2007-11-25 16:49:10.500 329 12481.95 42.45 55289.78 88888.00 2007-11-25 16:49:10.625 329 12481.90 42.48 55289.78 88888.00 2007-11-25 16:49:10.750 329 12481.83 42.48 55289.75 88888.00 2007-11-25 16:49:10.875 329 12481.83 42.42 55289.72 88888.00 2007-11-25 16:49:11.000 329 12481.75 42.42 55289.68 88888.00 2007-11-25 16:49:11.125 329 12481.65 42.45 55289.68 88888.00 2007-11-25 16:49:11.250 329 12481.62 42.42 55289.68 88888.00 2007-11-25 16:49:11.375 329 12481.58 42.42 55289.68 88888.00 2007-11-25 16:49:11.500 329 12481.45 42.45 55289.68 88888.00 2007-11-25 16:49:11.625 329 12481.42 42.45 55289.65 88888.00 2007-11-25 16:49:11.750 329 12481.38 42.48 55289.68 88888.00 2007-11-25 16:49:11.875 329 12481.35 42.48 55289.68 88888.00 2007-11-25 16:49:12.000 329 12481.25 42.45 55289.62 88888.00 2007-11-25 16:49:12.125 329 12481.17 42.45 55289.62 88888.00 2007-11-25 16:49:12.250 329 12481.12 42.45 55289.62 88888.00 2007-11-25 16:49:12.375 329 12481.12 42.45 55289.62 88888.00 2007-11-25 16:49:12.500 329 12481.12 42.45 55289.60 88888.00 2007-11-25 16:49:12.625 329 12481.08 42.50 55289.60 88888.00 2007-11-25 16:49:12.750 329 12481.05 42.50 55289.57 88888.00 2007-11-25 16:49:12.875 329 12480.95 42.48 55289.57 88888.00 2007-11-25 16:49:13.000 329 12480.92 42.48 55289.55 88888.00 2007-11-25 16:49:13.125 329 12480.88 42.50 55289.55 88888.00 2007-11-25 16:49:13.250 329 12480.85 42.50 55289.50 88888.00 2007-11-25 16:49:13.375 329 12480.80 42.50 55289.50 88888.00 2007-11-25 16:49:13.500 329 12480.75 42.50 55289.50 88888.00 2007-11-25 16:49:13.625 329 12480.70 42.52 55289.50 88888.00 2007-11-25 16:49:13.750 329 12480.65 42.48 55289.47 88888.00 2007-11-25 16:49:13.875 329 12480.58 42.50 55289.45 88888.00 2007-11-25 16:49:14.000 329 12480.50 42.52 55289.43 88888.00 2007-11-25 16:49:14.125 329 12480.45 42.52 55289.45 88888.00 2007-11-25 16:49:14.250 329 12480.42 42.50 55289.45 88888.00 2007-11-25 16:49:14.375 329 12480.48 42.52 55289.40 88888.00 2007-11-25 16:49:14.500 329 12480.42 42.50 55289.43 88888.00 2007-11-25 16:49:14.625 329 12480.42 42.52 55289.40 88888.00 2007-11-25 16:49:14.750 329 12480.38 42.52 55289.40 88888.00 2007-11-25 16:49:14.875 329 12480.38 42.60 55289.38 88888.00 2007-11-25 16:49:15.000 329 12480.33 42.60 55289.40 88888.00 2007-11-25 16:49:15.125 329 12480.27 42.58 55289.40 88888.00 2007-11-25 16:49:15.250 329 12480.23 42.60 55289.38 88888.00 2007-11-25 16:49:15.375 329 12480.20 42.60 55289.32 88888.00 2007-11-25 16:49:15.500 329 12480.15 42.58 55289.28 88888.00 2007-11-25 16:49:15.625 329 12480.17 42.60 55289.25 88888.00 2007-11-25 16:49:15.750 329 12480.10 42.62 55289.28 88888.00 2007-11-25 16:49:15.875 329 12480.12 42.62 55289.30 88888.00 2007-11-25 16:49:16.000 329 12480.08 42.65 55289.28 88888.00 2007-11-25 16:49:16.125 329 12480.00 42.62 55289.22 88888.00 2007-11-25 16:49:16.250 329 12480.02 42.65 55289.20 88888.00 2007-11-25 16:49:16.375 329 12480.10 42.65 55289.20 88888.00 2007-11-25 16:49:16.500 329 12480.08 42.67 55289.20 88888.00 2007-11-25 16:49:16.625 329 12480.05 42.67 55289.18 88888.00 2007-11-25 16:49:16.750 329 12480.00 42.67 55289.15 88888.00 2007-11-25 16:49:16.875 329 12479.90 42.65 55289.12 88888.00 2007-11-25 16:49:17.000 329 12479.95 42.67 55289.12 88888.00 2007-11-25 16:49:17.125 329 12479.95 42.67 55289.12 88888.00 2007-11-25 16:49:17.250 329 12479.95 42.70 55289.10 88888.00 2007-11-25 16:49:17.375 329 12479.92 42.67 55289.07 88888.00 2007-11-25 16:49:17.500 329 12479.90 42.73 55289.05 88888.00 2007-11-25 16:49:17.625 329 12479.95 42.70 55289.07 88888.00 2007-11-25 16:49:17.750 329 12480.00 42.70 55289.05 88888.00 2007-11-25 16:49:17.875 329 12480.00 42.73 55289.00 88888.00 2007-11-25 16:49:18.000 329 12480.00 42.73 55289.00 88888.00 2007-11-25 16:49:18.125 329 12480.02 42.73 55288.95 88888.00 2007-11-25 16:49:18.250 329 12479.98 42.75 55288.93 88888.00 2007-11-25 16:49:18.375 329 12480.05 42.77 55288.88 88888.00 2007-11-25 16:49:18.500 329 12480.02 42.80 55288.85 88888.00 2007-11-25 16:49:18.625 329 12480.05 42.80 55288.85 88888.00 2007-11-25 16:49:18.750 329 12480.12 42.83 55288.82 88888.00 2007-11-25 16:49:18.875 329 12480.12 42.83 55288.82 88888.00 2007-11-25 16:49:19.000 329 12480.10 42.80 55288.80 88888.00 2007-11-25 16:49:19.125 329 12480.12 42.85 55288.82 88888.00 2007-11-25 16:49:19.250 329 12480.20 42.88 55288.80 88888.00 2007-11-25 16:49:19.375 329 12480.20 42.85 55288.75 88888.00 2007-11-25 16:49:19.500 329 12480.17 42.88 55288.72 88888.00 2007-11-25 16:49:19.625 329 12480.23 42.90 55288.72 88888.00 2007-11-25 16:49:19.750 329 12480.23 42.92 55288.70 88888.00 2007-11-25 16:49:19.875 329 12480.30 42.92 55288.68 88888.00 2007-11-25 16:49:20.000 329 12480.35 42.90 55288.62 88888.00 2007-11-25 16:49:20.125 329 12480.30 42.95 55288.62 88888.00 2007-11-25 16:49:20.250 329 12480.27 42.95 55288.62 88888.00 2007-11-25 16:49:20.375 329 12480.27 42.98 55288.60 88888.00 2007-11-25 16:49:20.500 329 12480.33 43.00 55288.55 88888.00 2007-11-25 16:49:20.625 329 12480.45 43.00 55288.53 88888.00 2007-11-25 16:49:20.750 329 12480.50 43.02 55288.50 88888.00 2007-11-25 16:49:20.875 329 12480.52 43.00 55288.47 88888.00 2007-11-25 16:49:21.000 329 12480.58 43.02 55288.50 88888.00 2007-11-25 16:49:21.125 329 12480.67 43.02 55288.47 88888.00 2007-11-25 16:49:21.250 329 12480.77 43.02 55288.43 88888.00 2007-11-25 16:49:21.375 329 12480.83 43.05 55288.40 88888.00 2007-11-25 16:49:21.500 329 12480.80 43.08 55288.38 88888.00 2007-11-25 16:49:21.625 329 12480.88 43.08 55288.38 88888.00 2007-11-25 16:49:21.750 329 12480.98 43.10 55288.32 88888.00 2007-11-25 16:49:21.875 329 12481.10 43.08 55288.30 88888.00 2007-11-25 16:49:22.000 329 12481.12 43.05 55288.25 88888.00 2007-11-25 16:49:22.125 329 12481.20 43.10 55288.20 88888.00 2007-11-25 16:49:22.250 329 12481.27 43.12 55288.22 88888.00 2007-11-25 16:49:22.375 329 12481.42 43.15 55288.18 88888.00 2007-11-25 16:49:22.500 329 12481.50 43.17 55288.15 88888.00 2007-11-25 16:49:22.625 329 12481.58 43.17 55288.15 88888.00 2007-11-25 16:49:22.750 329 12481.65 43.20 55288.10 88888.00 2007-11-25 16:49:22.875 329 12481.75 43.23 55288.05 88888.00 2007-11-25 16:49:23.000 329 12481.85 43.25 55288.03 88888.00 2007-11-25 16:49:23.125 329 12481.98 43.25 55288.00 88888.00 2007-11-25 16:49:23.250 329 12481.95 43.27 55287.95 88888.00 2007-11-25 16:49:23.375 329 12481.95 43.27 55287.93 88888.00 2007-11-25 16:49:23.500 329 12482.08 43.30 55287.90 88888.00 2007-11-25 16:49:23.625 329 12482.17 43.35 55287.88 88888.00 2007-11-25 16:49:23.750 329 12482.27 43.38 55287.85 88888.00 2007-11-25 16:49:23.875 329 12482.38 43.40 55287.82 88888.00 2007-11-25 16:49:24.000 329 12482.50 43.40 55287.80 88888.00 2007-11-25 16:49:24.125 329 12482.60 43.40 55287.78 88888.00 2007-11-25 16:49:24.250 329 12482.67 43.42 55287.72 88888.00 2007-11-25 16:49:24.375 329 12482.77 43.45 55287.70 88888.00 2007-11-25 16:49:24.500 329 12482.90 43.42 55287.60 88888.00 2007-11-25 16:49:24.625 329 12483.02 43.48 55287.60 88888.00 2007-11-25 16:49:24.750 329 12483.17 43.52 55287.57 88888.00 2007-11-25 16:49:24.875 329 12483.23 43.55 55287.50 88888.00 2007-11-25 16:49:25.000 329 12483.27 43.55 55287.47 88888.00 2007-11-25 16:49:25.125 329 12483.40 43.58 55287.50 88888.00 2007-11-25 16:49:25.250 329 12483.55 43.60 55287.43 88888.00 2007-11-25 16:49:25.375 329 12483.67 43.62 55287.40 88888.00 2007-11-25 16:49:25.500 329 12483.77 43.67 55287.38 88888.00 2007-11-25 16:49:25.625 329 12483.92 43.67 55287.32 88888.00 2007-11-25 16:49:25.750 329 12484.02 43.70 55287.28 88888.00 2007-11-25 16:49:25.875 329 12484.05 43.75 55287.25 88888.00 2007-11-25 16:49:26.000 329 12484.15 43.80 55287.22 88888.00 2007-11-25 16:49:26.125 329 12484.27 43.83 55287.25 88888.00 2007-11-25 16:49:26.250 329 12484.35 43.83 55287.20 88888.00 2007-11-25 16:49:26.375 329 12484.45 43.88 55287.18 88888.00 2007-11-25 16:49:26.500 329 12484.52 43.90 55287.12 88888.00 2007-11-25 16:49:26.625 329 12484.67 43.92 55287.10 88888.00 2007-11-25 16:49:26.750 329 12484.85 43.92 55287.05 88888.00 2007-11-25 16:49:26.875 329 12484.95 43.95 55287.05 88888.00 2007-11-25 16:49:27.000 329 12485.08 43.98 55287.00 88888.00 2007-11-25 16:49:27.125 329 12485.17 44.02 55287.00 88888.00 2007-11-25 16:49:27.250 329 12485.30 44.02 55286.97 88888.00 2007-11-25 16:49:27.375 329 12485.42 44.02 55286.93 88888.00 2007-11-25 16:49:27.500 329 12485.50 44.05 55286.88 88888.00 2007-11-25 16:49:27.625 329 12485.52 44.10 55286.85 88888.00 2007-11-25 16:49:27.750 329 12485.60 44.12 55286.82 88888.00 2007-11-25 16:49:27.875 329 12485.77 44.12 55286.78 88888.00 2007-11-25 16:49:28.000 329 12485.92 44.17 55286.72 88888.00 2007-11-25 16:49:28.125 329 12486.02 44.20 55286.72 88888.00 2007-11-25 16:49:28.250 329 12486.08 44.23 55286.70 88888.00 2007-11-25 16:49:28.375 329 12486.12 44.27 55286.65 88888.00 2007-11-25 16:49:28.500 329 12486.25 44.35 55286.65 88888.00 2007-11-25 16:49:28.625 329 12486.42 44.38 55286.62 88888.00 2007-11-25 16:49:28.750 329 12486.52 44.40 55286.60 88888.00 2007-11-25 16:49:28.875 329 12486.67 44.48 55286.50 88888.00 2007-11-25 16:49:29.000 329 12486.80 44.50 55286.47 88888.00 2007-11-25 16:49:29.125 329 12486.92 44.55 55286.50 88888.00 2007-11-25 16:49:29.250 329 12487.02 44.60 55286.45 88888.00 2007-11-25 16:49:29.375 329 12487.12 44.65 55286.43 88888.00 2007-11-25 16:49:29.500 329 12487.25 44.70 55286.40 88888.00 2007-11-25 16:49:29.625 329 12487.35 44.75 55286.38 88888.00 2007-11-25 16:49:29.750 329 12487.42 44.77 55286.32 88888.00 2007-11-25 16:49:29.875 329 12487.52 44.85 55286.30 88888.00 2007-11-25 16:49:30.000 329 12487.65 44.90 55286.25 88888.00 2007-11-25 16:49:30.125 329 12487.77 44.95 55286.25 88888.00 2007-11-25 16:49:30.250 329 12487.83 45.00 55286.22 88888.00 2007-11-25 16:49:30.375 329 12487.92 45.05 55286.20 88888.00 2007-11-25 16:49:30.500 329 12488.02 45.08 55286.15 88888.00 2007-11-25 16:49:30.625 329 12488.15 45.12 55286.15 88888.00 2007-11-25 16:49:30.750 329 12488.30 45.20 55286.12 88888.00 2007-11-25 16:49:30.875 329 12488.40 45.25 55286.07 88888.00 2007-11-25 16:49:31.000 329 12488.48 45.33 55286.03 88888.00 2007-11-25 16:49:31.125 329 12488.55 45.35 55286.05 88888.00 2007-11-25 16:49:31.250 329 12488.60 45.42 55285.97 88888.00 2007-11-25 16:49:31.375 329 12488.67 45.45 55286.00 88888.00 2007-11-25 16:49:31.500 329 12488.80 45.52 55285.95 88888.00 2007-11-25 16:49:31.625 329 12488.92 45.58 55285.93 88888.00 2007-11-25 16:49:31.750 329 12489.02 45.60 55285.90 88888.00 2007-11-25 16:49:31.875 329 12489.12 45.65 55285.88 88888.00 2007-11-25 16:49:32.000 329 12489.20 45.70 55285.82 88888.00 2007-11-25 16:49:32.125 329 12489.30 45.75 55285.82 88888.00 2007-11-25 16:49:32.250 329 12489.38 45.80 55285.80 88888.00 2007-11-25 16:49:32.375 329 12489.48 45.85 55285.75 88888.00 2007-11-25 16:49:32.500 329 12489.58 45.88 55285.72 88888.00 2007-11-25 16:49:32.625 329 12489.67 45.98 55285.72 88888.00 2007-11-25 16:49:32.750 329 12489.75 46.02 55285.70 88888.00 2007-11-25 16:49:32.875 329 12489.88 46.10 55285.70 88888.00 2007-11-25 16:49:33.000 329 12490.00 46.17 55285.65 88888.00 2007-11-25 16:49:33.125 329 12490.08 46.23 55285.65 88888.00 2007-11-25 16:49:33.250 329 12490.12 46.27 55285.62 88888.00 2007-11-25 16:49:33.375 329 12490.20 46.38 55285.57 88888.00 2007-11-25 16:49:33.500 329 12490.35 46.42 55285.57 88888.00 2007-11-25 16:49:33.625 329 12490.40 46.52 55285.57 88888.00 2007-11-25 16:49:33.750 329 12490.45 46.60 55285.57 88888.00 2007-11-25 16:49:33.875 329 12490.48 46.67 55285.55 88888.00 2007-11-25 16:49:34.000 329 12490.55 46.75 55285.53 88888.00 2007-11-25 16:49:34.125 329 12490.60 46.80 55285.53 88888.00 2007-11-25 16:49:34.250 329 12490.62 46.88 55285.50 88888.00 2007-11-25 16:49:34.375 329 12490.67 46.95 55285.50 88888.00 2007-11-25 16:49:34.500 329 12490.75 47.00 55285.45 88888.00 2007-11-25 16:49:34.625 329 12490.83 47.10 55285.43 88888.00 2007-11-25 16:49:34.750 329 12490.90 47.12 55285.40 88888.00 2007-11-25 16:49:34.875 329 12490.95 47.17 55285.40 88888.00 2007-11-25 16:49:35.000 329 12491.02 47.23 55285.38 88888.00 2007-11-25 16:49:35.125 329 12491.10 47.30 55285.40 88888.00 2007-11-25 16:49:35.250 329 12491.10 47.35 55285.40 88888.00 2007-11-25 16:49:35.375 329 12491.10 47.42 55285.40 88888.00 2007-11-25 16:49:35.500 329 12491.20 47.50 55285.38 88888.00 2007-11-25 16:49:35.625 329 12491.27 47.55 55285.40 88888.00 2007-11-25 16:49:35.750 329 12491.33 47.65 55285.40 88888.00 2007-11-25 16:49:35.875 329 12491.33 47.70 55285.35 88888.00 2007-11-25 16:49:36.000 329 12491.33 47.75 55285.32 88888.00 2007-11-25 16:49:36.125 329 12491.40 47.80 55285.32 88888.00 2007-11-25 16:49:36.250 329 12491.45 47.88 55285.30 88888.00 2007-11-25 16:49:36.375 329 12491.42 47.95 55285.30 88888.00 2007-11-25 16:49:36.500 329 12491.48 47.98 55285.30 88888.00 2007-11-25 16:49:36.625 329 12491.58 48.02 55285.30 88888.00 2007-11-25 16:49:36.750 329 12491.60 48.08 55285.30 88888.00 2007-11-25 16:49:36.875 329 12491.55 48.12 55285.28 88888.00 2007-11-25 16:49:37.000 329 12491.58 48.17 55285.25 88888.00 2007-11-25 16:49:37.125 329 12491.58 48.20 55285.25 88888.00 2007-11-25 16:49:37.250 329 12491.52 48.23 55285.22 88888.00 2007-11-25 16:49:37.375 329 12491.48 48.27 55285.25 88888.00 2007-11-25 16:49:37.500 329 12491.50 48.33 55285.28 88888.00 2007-11-25 16:49:37.625 329 12491.52 48.38 55285.28 88888.00 2007-11-25 16:49:37.750 329 12491.52 48.42 55285.28 88888.00 2007-11-25 16:49:37.875 329 12491.48 48.45 55285.28 88888.00 2007-11-25 16:49:38.000 329 12491.48 48.50 55285.25 88888.00 2007-11-25 16:49:38.125 329 12491.58 48.48 55285.25 88888.00 2007-11-25 16:49:38.250 329 12491.52 48.52 55285.30 88888.00 2007-11-25 16:49:38.375 329 12491.48 48.55 55285.28 88888.00 2007-11-25 16:49:38.500 329 12491.35 48.62 55285.30 88888.00 2007-11-25 16:49:38.625 329 12491.30 48.65 55285.28 88888.00 2007-11-25 16:49:38.750 329 12491.33 48.67 55285.28 88888.00 2007-11-25 16:49:38.875 329 12491.35 48.67 55285.30 88888.00 2007-11-25 16:49:39.000 329 12491.30 48.70 55285.32 88888.00 2007-11-25 16:49:39.125 329 12491.30 48.73 55285.35 88888.00 2007-11-25 16:49:39.250 329 12491.25 48.75 55285.35 88888.00 2007-11-25 16:49:39.375 329 12491.25 48.77 55285.35 88888.00 2007-11-25 16:49:39.500 329 12491.23 48.80 55285.38 88888.00 2007-11-25 16:49:39.625 329 12491.17 48.80 55285.38 88888.00 2007-11-25 16:49:39.750 329 12491.15 48.83 55285.40 88888.00 2007-11-25 16:49:39.875 329 12491.05 48.83 55285.38 88888.00 2007-11-25 16:49:40.000 329 12490.98 48.85 55285.38 88888.00 2007-11-25 16:49:40.125 329 12490.92 48.88 55285.40 88888.00 2007-11-25 16:49:40.250 329 12490.88 48.88 55285.43 88888.00 2007-11-25 16:49:40.375 329 12490.85 48.90 55285.43 88888.00 2007-11-25 16:49:40.500 329 12490.75 48.90 55285.45 88888.00 2007-11-25 16:49:40.625 329 12490.67 48.92 55285.45 88888.00 2007-11-25 16:49:40.750 329 12490.52 48.92 55285.50 88888.00 2007-11-25 16:49:40.875 329 12490.40 48.88 55285.50 88888.00 2007-11-25 16:49:41.000 329 12490.30 48.88 55285.53 88888.00 2007-11-25 16:49:41.125 329 12490.33 48.90 55285.53 88888.00 2007-11-25 16:49:41.250 329 12490.27 48.92 55285.55 88888.00 2007-11-25 16:49:41.375 329 12490.20 48.90 55285.57 88888.00 2007-11-25 16:49:41.500 329 12490.08 48.85 55285.60 88888.00 2007-11-25 16:49:41.625 329 12490.00 48.85 55285.62 88888.00 2007-11-25 16:49:41.750 329 12489.90 48.80 55285.65 88888.00 2007-11-25 16:49:41.875 329 12489.88 48.83 55285.65 88888.00 2007-11-25 16:49:42.000 329 12489.80 48.83 55285.68 88888.00 2007-11-25 16:49:42.125 329 12489.70 48.80 55285.72 88888.00 2007-11-25 16:49:42.250 329 12489.52 48.75 55285.72 88888.00 2007-11-25 16:49:42.375 329 12489.45 48.75 55285.75 88888.00 2007-11-25 16:49:42.500 329 12489.33 48.73 55285.72 88888.00 2007-11-25 16:49:42.625 329 12489.23 48.70 55285.80 88888.00 2007-11-25 16:49:42.750 329 12489.15 48.73 55285.85 88888.00 2007-11-25 16:49:42.875 329 12489.10 48.70 55285.82 88888.00 2007-11-25 16:49:43.000 329 12489.02 48.65 55285.80 88888.00 2007-11-25 16:49:43.125 329 12488.90 48.65 55285.88 88888.00 2007-11-25 16:49:43.250 329 12488.85 48.60 55285.95 88888.00 2007-11-25 16:49:43.375 329 12488.83 48.60 55285.97 88888.00 2007-11-25 16:49:43.500 329 12488.67 48.55 55285.97 88888.00 2007-11-25 16:49:43.625 329 12488.48 48.52 55285.97 88888.00 2007-11-25 16:49:43.750 329 12488.38 48.48 55286.03 88888.00 2007-11-25 16:49:43.875 329 12488.20 48.42 55286.05 88888.00 2007-11-25 16:49:44.000 329 12488.08 48.38 55286.05 88888.00 2007-11-25 16:49:44.125 329 12487.95 48.33 55286.07 88888.00 2007-11-25 16:49:44.250 329 12487.77 48.27 55286.12 88888.00 2007-11-25 16:49:44.375 329 12487.70 48.25 55286.10 88888.00 2007-11-25 16:49:44.500 329 12487.55 48.20 55286.15 88888.00 2007-11-25 16:49:44.625 329 12487.45 48.15 55286.15 88888.00 2007-11-25 16:49:44.750 329 12487.27 48.15 55286.22 88888.00 2007-11-25 16:49:44.875 329 12487.12 48.12 55286.28 88888.00 2007-11-25 16:49:45.000 329 12486.98 48.05 55286.32 88888.00 2007-11-25 16:49:45.125 329 12486.95 48.02 55286.35 88888.00 2007-11-25 16:49:45.250 329 12486.83 47.95 55286.38 88888.00 2007-11-25 16:49:45.375 329 12486.70 47.90 55286.40 88888.00 2007-11-25 16:49:45.500 329 12486.50 47.85 55286.43 88888.00 2007-11-25 16:49:45.625 329 12486.35 47.75 55286.45 88888.00 2007-11-25 16:49:45.750 329 12486.25 47.73 55286.47 88888.00 2007-11-25 16:49:45.875 329 12486.15 47.67 55286.50 88888.00 2007-11-25 16:49:46.000 329 12485.98 47.60 55286.53 88888.00 2007-11-25 16:49:46.125 329 12485.73 47.55 55286.55 88888.00 2007-11-25 16:49:46.250 329 12485.50 47.48 55286.57 88888.00 2007-11-25 16:49:46.375 329 12485.45 47.45 55286.55 88888.00 2007-11-25 16:49:46.500 329 12485.33 47.38 55286.60 88888.00 2007-11-25 16:49:46.625 329 12485.23 47.33 55286.62 88888.00 2007-11-25 16:49:46.750 329 12485.08 47.27 55286.70 88888.00 2007-11-25 16:49:46.875 329 12484.92 47.20 55286.75 88888.00 2007-11-25 16:49:47.000 329 12484.77 47.15 55286.78 88888.00 2007-11-25 16:49:47.125 329 12484.58 47.12 55286.80 88888.00 2007-11-25 16:49:47.250 329 12484.35 47.02 55286.85 88888.00 2007-11-25 16:49:47.375 329 12484.27 47.00 55286.88 88888.00 2007-11-25 16:49:47.500 329 12484.15 46.92 55286.90 88888.00 2007-11-25 16:49:47.625 329 12483.92 46.85 55286.90 88888.00 2007-11-25 16:49:47.750 329 12483.77 46.80 55286.95 88888.00 2007-11-25 16:49:47.875 329 12483.67 46.75 55286.97 88888.00 2007-11-25 16:49:48.000 329 12483.52 46.67 55287.00 88888.00 2007-11-25 16:49:48.125 329 12483.27 46.60 55287.05 88888.00 2007-11-25 16:49:48.250 329 12483.05 46.50 55287.07 88888.00 2007-11-25 16:49:48.375 329 12482.95 46.48 55287.10 88888.00 2007-11-25 16:49:48.500 329 12482.90 46.40 55287.12 88888.00 2007-11-25 16:49:48.625 329 12482.75 46.35 55287.15 88888.00 2007-11-25 16:49:48.750 329 12482.58 46.30 55287.15 88888.00 2007-11-25 16:49:48.875 329 12482.40 46.23 55287.20 88888.00 2007-11-25 16:49:49.000 329 12482.25 46.15 55287.20 88888.00 2007-11-25 16:49:49.125 329 12482.08 46.08 55287.22 88888.00 2007-11-25 16:49:49.250 329 12481.88 46.05 55287.25 88888.00 2007-11-25 16:49:49.375 329 12481.77 46.02 55287.28 88888.00 2007-11-25 16:49:49.500 329 12481.67 45.92 55287.30 88888.00 2007-11-25 16:49:49.625 329 12481.52 45.88 55287.35 88888.00 2007-11-25 16:49:49.750 329 12481.40 45.77 55287.35 88888.00 2007-11-25 16:49:49.875 329 12481.27 45.75 55287.35 88888.00 2007-11-25 16:49:50.000 329 12481.08 45.70 55287.40 88888.00 2007-11-25 16:49:50.125 329 12481.00 45.65 55287.45 88888.00 2007-11-25 16:49:50.250 329 12480.83 45.60 55287.45 88888.00 2007-11-25 16:49:50.375 329 12480.70 45.58 55287.45 88888.00 2007-11-25 16:49:50.500 329 12480.55 45.50 55287.47 88888.00 2007-11-25 16:49:50.625 329 12480.42 45.45 55287.47 88888.00 2007-11-25 16:49:50.750 329 12480.33 45.40 55287.53 88888.00 2007-11-25 16:49:50.875 329 12480.20 45.33 55287.53 88888.00 2007-11-25 16:49:51.000 329 12480.08 45.27 55287.55 88888.00 2007-11-25 16:49:51.125 329 12479.95 45.20 55287.60 88888.00 2007-11-25 16:49:51.250 329 12479.80 45.15 55287.60 88888.00 2007-11-25 16:49:51.375 329 12479.73 45.12 55287.60 88888.00 2007-11-25 16:49:51.500 329 12479.62 45.08 55287.65 88888.00 2007-11-25 16:49:51.625 329 12479.45 45.02 55287.68 88888.00 2007-11-25 16:49:51.750 329 12479.35 45.00 55287.68 88888.00 2007-11-25 16:49:51.875 329 12479.30 44.90 55287.68 88888.00 2007-11-25 16:49:52.000 329 12479.15 44.85 55287.70 88888.00 2007-11-25 16:49:52.125 329 12478.95 44.83 55287.70 88888.00 2007-11-25 16:49:52.250 329 12478.83 44.75 55287.72 88888.00 2007-11-25 16:49:52.375 329 12478.80 44.73 55287.72 88888.00 2007-11-25 16:49:52.500 329 12478.65 44.73 55287.72 88888.00 2007-11-25 16:49:52.625 329 12478.50 44.67 55287.75 88888.00 2007-11-25 16:49:52.750 329 12478.50 44.62 55287.78 88888.00 2007-11-25 16:49:52.875 329 12478.42 44.58 55287.82 88888.00 2007-11-25 16:49:53.000 329 12478.30 44.55 55287.80 88888.00 2007-11-25 16:49:53.125 329 12478.20 44.52 55287.80 88888.00 2007-11-25 16:49:53.250 329 12478.10 44.48 55287.80 88888.00 2007-11-25 16:49:53.375 329 12478.00 44.50 55287.82 88888.00 2007-11-25 16:49:53.500 329 12477.85 44.45 55287.80 88888.00 2007-11-25 16:49:53.625 329 12477.80 44.40 55287.80 88888.00 2007-11-25 16:49:53.750 329 12477.75 44.40 55287.80 88888.00 2007-11-25 16:49:53.875 329 12477.70 44.38 55287.85 88888.00 2007-11-25 16:49:54.000 329 12477.60 44.38 55287.82 88888.00 2007-11-25 16:49:54.125 329 12477.45 44.35 55287.82 88888.00 2007-11-25 16:49:54.250 329 12477.38 44.33 55287.85 88888.00 2007-11-25 16:49:54.375 329 12477.35 44.30 55287.82 88888.00 2007-11-25 16:49:54.500 329 12477.30 44.27 55287.82 88888.00 2007-11-25 16:49:54.625 329 12477.20 44.25 55287.82 88888.00 2007-11-25 16:49:54.750 329 12477.17 44.25 55287.82 88888.00 2007-11-25 16:49:54.875 329 12477.10 44.25 55287.82 88888.00 2007-11-25 16:49:55.000 329 12477.00 44.23 55287.80 88888.00 2007-11-25 16:49:55.125 329 12476.95 44.20 55287.80 88888.00 2007-11-25 16:49:55.250 329 12476.92 44.17 55287.80 88888.00 2007-11-25 16:49:55.375 329 12476.92 44.20 55287.80 88888.00 2007-11-25 16:49:55.500 329 12476.88 44.17 55287.80 88888.00 2007-11-25 16:49:55.625 329 12476.80 44.17 55287.78 88888.00 2007-11-25 16:49:55.750 329 12476.80 44.15 55287.78 88888.00 2007-11-25 16:49:55.875 329 12476.80 44.17 55287.78 88888.00 2007-11-25 16:49:56.000 329 12476.77 44.17 55287.80 88888.00 2007-11-25 16:49:56.125 329 12476.73 44.15 55287.80 88888.00 2007-11-25 16:49:56.250 329 12476.67 44.12 55287.78 88888.00 2007-11-25 16:49:56.375 329 12476.67 44.15 55287.75 88888.00 2007-11-25 16:49:56.500 329 12476.70 44.12 55287.72 88888.00 2007-11-25 16:49:56.625 329 12476.73 44.15 55287.68 88888.00 2007-11-25 16:49:56.750 329 12476.70 44.15 55287.70 88888.00 2007-11-25 16:49:56.875 329 12476.70 44.15 55287.68 88888.00 2007-11-25 16:49:57.000 329 12476.75 44.17 55287.62 88888.00 2007-11-25 16:49:57.125 329 12476.67 44.20 55287.62 88888.00 2007-11-25 16:49:57.250 329 12476.60 44.23 55287.62 88888.00 2007-11-25 16:49:57.375 329 12476.65 44.25 55287.60 88888.00 2007-11-25 16:49:57.500 329 12476.60 44.25 55287.60 88888.00 2007-11-25 16:49:57.625 329 12476.62 44.25 55287.57 88888.00 2007-11-25 16:49:57.750 329 12476.62 44.27 55287.57 88888.00 2007-11-25 16:49:57.875 329 12476.62 44.25 55287.55 88888.00 2007-11-25 16:49:58.000 329 12476.60 44.25 55287.50 88888.00 2007-11-25 16:49:58.125 329 12476.62 44.30 55287.50 88888.00 2007-11-25 16:49:58.250 329 12476.62 44.30 55287.50 88888.00 2007-11-25 16:49:58.375 329 12476.65 44.35 55287.47 88888.00 2007-11-25 16:49:58.500 329 12476.65 44.38 55287.43 88888.00 2007-11-25 16:49:58.625 329 12476.65 44.38 55287.43 88888.00 2007-11-25 16:49:58.750 329 12476.70 44.40 55287.40 88888.00 2007-11-25 16:49:58.875 329 12476.73 44.42 55287.38 88888.00 2007-11-25 16:49:59.000 329 12476.65 44.45 55287.35 88888.00 2007-11-25 16:49:59.125 329 12476.65 44.45 55287.35 88888.00 2007-11-25 16:49:59.250 329 12476.67 44.45 55287.28 88888.00 2007-11-25 16:49:59.375 329 12476.77 44.48 55287.25 88888.00 2007-11-25 16:49:59.500 329 12476.80 44.50 55287.25 88888.00 2007-11-25 16:49:59.625 329 12476.80 44.58 55287.25 88888.00 2007-11-25 16:49:59.750 329 12476.83 44.58 55287.25 88888.00 2007-11-25 16:49:59.875 329 12476.88 44.60 55287.22 88888.00 2007-11-25 16:50:00.000 329 12476.85 44.62 55287.18 88888.00 2007-11-25 16:50:00.125 329 12476.88 44.62 55287.18 88888.00 2007-11-25 16:50:00.250 329 12476.90 44.67 55287.15 88888.00 2007-11-25 16:50:00.375 329 12476.95 44.73 55287.12 88888.00 2007-11-25 16:50:00.500 329 12476.92 44.73 55287.10 88888.00 2007-11-25 16:50:00.625 329 12476.95 44.73 55287.10 88888.00 2007-11-25 16:50:00.750 329 12477.02 44.75 55287.07 88888.00 2007-11-25 16:50:00.875 329 12477.10 44.80 55287.03 88888.00 2007-11-25 16:50:01.000 329 12477.15 44.83 55287.00 88888.00 2007-11-25 16:50:01.125 329 12477.17 44.85 55286.97 88888.00 2007-11-25 16:50:01.250 329 12477.23 44.88 55286.97 88888.00 2007-11-25 16:50:01.375 329 12477.25 44.90 55286.95 88888.00 2007-11-25 16:50:01.500 329 12477.23 44.92 55286.95 88888.00 2007-11-25 16:50:01.625 329 12477.25 44.95 55286.90 88888.00 2007-11-25 16:50:01.750 329 12477.30 44.95 55286.88 88888.00 2007-11-25 16:50:01.875 329 12477.35 45.00 55286.85 88888.00 2007-11-25 16:50:02.000 329 12477.40 45.02 55286.85 88888.00 2007-11-25 16:50:02.125 329 12477.45 45.05 55286.80 88888.00 2007-11-25 16:50:02.250 329 12477.50 45.08 55286.78 88888.00 2007-11-25 16:50:02.375 329 12477.52 45.10 55286.75 88888.00 2007-11-25 16:50:02.500 329 12477.55 45.17 55286.72 88888.00 2007-11-25 16:50:02.625 329 12477.60 45.15 55286.72 88888.00 2007-11-25 16:50:02.750 329 12477.58 45.20 55286.70 88888.00 2007-11-25 16:50:02.875 329 12477.60 45.25 55286.65 88888.00 2007-11-25 16:50:03.000 329 12477.62 45.27 55286.57 88888.00 2007-11-25 16:50:03.125 329 12477.70 45.30 55286.55 88888.00 2007-11-25 16:50:03.250 329 12477.70 45.33 55286.57 88888.00 2007-11-25 16:50:03.375 329 12477.77 45.33 55286.55 88888.00 2007-11-25 16:50:03.500 329 12477.80 45.35 55286.47 88888.00 2007-11-25 16:50:03.625 329 12477.83 45.38 55286.45 88888.00 2007-11-25 16:50:03.750 329 12477.85 45.40 55286.45 88888.00 2007-11-25 16:50:03.875 329 12477.90 45.42 55286.45 88888.00 2007-11-25 16:50:04.000 329 12477.90 45.45 55286.43 88888.00 2007-11-25 16:50:04.125 329 12477.90 45.48 55286.40 88888.00 2007-11-25 16:50:04.250 329 12477.90 45.48 55286.38 88888.00 2007-11-25 16:50:04.375 329 12478.00 45.52 55286.35 88888.00 2007-11-25 16:50:04.500 329 12478.05 45.55 55286.30 88888.00 2007-11-25 16:50:04.625 329 12478.08 45.55 55286.30 88888.00 2007-11-25 16:50:04.750 329 12478.02 45.58 55286.28 88888.00 2007-11-25 16:50:04.875 329 12478.00 45.62 55286.25 88888.00 2007-11-25 16:50:05.000 329 12478.05 45.67 55286.22 88888.00 2007-11-25 16:50:05.125 329 12478.12 45.65 55286.20 88888.00 2007-11-25 16:50:05.250 329 12478.10 45.67 55286.12 88888.00 2007-11-25 16:50:05.375 329 12478.15 45.67 55286.10 88888.00 2007-11-25 16:50:05.500 329 12478.20 45.70 55286.07 88888.00 2007-11-25 16:50:05.625 329 12478.12 45.75 55286.05 88888.00 2007-11-25 16:50:05.750 329 12478.08 45.75 55286.07 88888.00 2007-11-25 16:50:05.875 329 12478.05 45.80 55286.05 88888.00 2007-11-25 16:50:06.000 329 12478.12 45.83 55286.00 88888.00 2007-11-25 16:50:06.125 329 12478.15 45.88 55286.00 88888.00 2007-11-25 16:50:06.250 329 12478.10 45.85 55286.00 88888.00 2007-11-25 16:50:06.375 329 12478.02 45.88 55285.97 88888.00 2007-11-25 16:50:06.500 329 12478.00 45.95 55285.95 88888.00 2007-11-25 16:50:06.625 329 12478.00 45.92 55285.95 88888.00 2007-11-25 16:50:06.750 329 12477.95 45.98 55285.93 88888.00 2007-11-25 16:50:06.875 329 12477.88 46.00 55285.90 88888.00 2007-11-25 16:50:07.000 329 12477.85 46.02 55285.88 88888.00 2007-11-25 16:50:07.125 329 12477.88 46.08 55285.82 88888.00 2007-11-25 16:50:07.250 329 12477.92 46.08 55285.85 88888.00 2007-11-25 16:50:07.375 329 12477.90 46.12 55285.82 88888.00 2007-11-25 16:50:07.500 329 12477.88 46.12 55285.82 88888.00 2007-11-25 16:50:07.625 329 12477.83 46.10 55285.80 88888.00 2007-11-25 16:50:07.750 329 12477.77 46.12 55285.82 88888.00 2007-11-25 16:50:07.875 329 12477.70 46.17 55285.82 88888.00 2007-11-25 16:50:08.000 329 12477.73 46.20 55285.80 88888.00 2007-11-25 16:50:08.125 329 12477.70 46.20 55285.80 88888.00 2007-11-25 16:50:08.250 329 12477.65 46.23 55285.78 88888.00 2007-11-25 16:50:08.375 329 12477.60 46.25 55285.78 88888.00 2007-11-25 16:50:08.500 329 12477.55 46.27 55285.75 88888.00 2007-11-25 16:50:08.625 329 12477.55 46.30 55285.75 88888.00 2007-11-25 16:50:08.750 329 12477.52 46.38 55285.72 88888.00 2007-11-25 16:50:08.875 329 12477.50 46.38 55285.72 88888.00 2007-11-25 16:50:09.000 329 12477.40 46.38 55285.68 88888.00 2007-11-25 16:50:09.125 329 12477.38 46.38 55285.65 88888.00 2007-11-25 16:50:09.250 329 12477.27 46.40 55285.68 88888.00 2007-11-25 16:50:09.375 329 12477.25 46.40 55285.65 88888.00 2007-11-25 16:50:09.500 329 12477.17 46.45 55285.62 88888.00 2007-11-25 16:50:09.625 329 12477.12 46.48 55285.62 88888.00 2007-11-25 16:50:09.750 329 12477.10 46.48 55285.62 88888.00 2007-11-25 16:50:09.875 329 12477.00 46.50 55285.62 88888.00 2007-11-25 16:50:10.000 329 12476.92 46.50 55285.62 88888.00 2007-11-25 16:50:10.125 329 12476.90 46.52 55285.60 88888.00 2007-11-25 16:50:10.250 329 12476.83 46.55 55285.60 88888.00 2007-11-25 16:50:10.375 329 12476.77 46.55 55285.62 88888.00 2007-11-25 16:50:10.500 329 12476.70 46.58 55285.62 88888.00 2007-11-25 16:50:10.625 329 12476.70 46.60 55285.65 88888.00 2007-11-25 16:50:10.750 329 12476.62 46.60 55285.65 88888.00 2007-11-25 16:50:10.875 329 12476.52 46.62 55285.65 88888.00 2007-11-25 16:50:11.000 329 12476.40 46.65 55285.65 88888.00 2007-11-25 16:50:11.125 329 12476.27 46.65 55285.62 88888.00 2007-11-25 16:50:11.250 329 12476.23 46.65 55285.62 88888.00 2007-11-25 16:50:11.375 329 12476.12 46.67 55285.60 88888.00 2007-11-25 16:50:11.500 329 12476.02 46.67 55285.62 88888.00 2007-11-25 16:50:11.625 329 12476.00 46.73 55285.62 88888.00 2007-11-25 16:50:11.750 329 12475.95 46.77 55285.62 88888.00 2007-11-25 16:50:11.875 329 12475.85 46.75 55285.62 88888.00 2007-11-25 16:50:12.000 329 12475.73 46.77 55285.62 88888.00 2007-11-25 16:50:12.125 329 12475.65 46.80 55285.65 88888.00 2007-11-25 16:50:12.250 329 12475.58 46.83 55285.60 88888.00 2007-11-25 16:50:12.375 329 12475.50 46.88 55285.60 88888.00 2007-11-25 16:50:12.500 329 12475.42 46.88 55285.60 88888.00 2007-11-25 16:50:12.625 329 12475.33 46.90 55285.60 88888.00 2007-11-25 16:50:12.750 329 12475.23 46.92 55285.62 88888.00 2007-11-25 16:50:12.875 329 12475.17 46.95 55285.60 88888.00 2007-11-25 16:50:13.000 329 12475.08 46.92 55285.60 88888.00 2007-11-25 16:50:13.125 329 12475.00 46.98 55285.60 88888.00 2007-11-25 16:50:13.250 329 12474.88 47.00 55285.60 88888.00 2007-11-25 16:50:13.375 329 12474.85 47.00 55285.60 88888.00 2007-11-25 16:50:13.500 329 12474.75 47.00 55285.57 88888.00 2007-11-25 16:50:13.625 329 12474.65 47.00 55285.62 88888.00 2007-11-25 16:50:13.750 329 12474.58 47.02 55285.65 88888.00 2007-11-25 16:50:13.875 329 12474.55 47.00 55285.62 88888.00 2007-11-25 16:50:14.000 329 12474.48 47.00 55285.65 88888.00 2007-11-25 16:50:14.125 329 12474.35 47.02 55285.65 88888.00 2007-11-25 16:50:14.250 329 12474.23 47.05 55285.62 88888.00 2007-11-25 16:50:14.375 329 12474.20 47.05 55285.62 88888.00 2007-11-25 16:50:14.500 329 12474.23 47.10 55285.62 88888.00 2007-11-25 16:50:14.625 329 12474.17 47.12 55285.62 88888.00 2007-11-25 16:50:14.750 329 12474.12 47.17 55285.65 88888.00 2007-11-25 16:50:14.875 329 12474.02 47.17 55285.68 88888.00 2007-11-25 16:50:15.000 329 12473.95 47.17 55285.62 88888.00 2007-11-25 16:50:15.125 329 12473.88 47.20 55285.62 88888.00 2007-11-25 16:50:15.250 329 12473.80 47.20 55285.62 88888.00 2007-11-25 16:50:15.375 329 12473.80 47.20 55285.62 88888.00 2007-11-25 16:50:15.500 329 12473.80 47.23 55285.62 88888.00 2007-11-25 16:50:15.625 329 12473.73 47.25 55285.62 88888.00 2007-11-25 16:50:15.750 329 12473.65 47.33 55285.62 88888.00 2007-11-25 16:50:15.875 329 12473.60 47.40 55285.60 88888.00 2007-11-25 16:50:16.000 329 12473.60 47.40 55285.57 88888.00 2007-11-25 16:50:16.125 329 12473.58 47.45 55285.57 88888.00 2007-11-25 16:50:16.250 329 12473.55 47.45 55285.60 88888.00 2007-11-25 16:50:16.375 329 12473.55 47.50 55285.60 88888.00 2007-11-25 16:50:16.500 329 12473.52 47.58 55285.57 88888.00 2007-11-25 16:50:16.625 329 12473.48 47.62 55285.55 88888.00 2007-11-25 16:50:16.750 329 12473.45 47.70 55285.57 88888.00 2007-11-25 16:50:16.875 329 12473.38 47.73 55285.57 88888.00 2007-11-25 16:50:17.000 329 12473.30 47.80 55285.55 88888.00 2007-11-25 16:50:17.125 329 12473.27 47.83 55285.55 88888.00 2007-11-25 16:50:17.250 329 12473.35 47.90 55285.55 88888.00 2007-11-25 16:50:17.375 329 12473.33 47.95 55285.53 88888.00 2007-11-25 16:50:17.500 329 12473.23 48.00 55285.55 88888.00 2007-11-25 16:50:17.625 329 12473.25 48.02 55285.55 88888.00 2007-11-25 16:50:17.750 329 12473.23 48.10 55285.53 88888.00 2007-11-25 16:50:17.875 329 12473.27 48.15 55285.50 88888.00 2007-11-25 16:50:18.000 329 12473.25 48.20 55285.47 88888.00 2007-11-25 16:50:18.125 329 12473.15 48.23 55285.47 88888.00 2007-11-25 16:50:18.250 329 12473.20 48.27 55285.47 88888.00 2007-11-25 16:50:18.375 329 12473.27 48.38 55285.47 88888.00 2007-11-25 16:50:18.500 329 12473.27 48.42 55285.47 88888.00 2007-11-25 16:50:18.625 329 12473.23 48.45 55285.47 88888.00 2007-11-25 16:50:18.750 329 12473.23 48.50 55285.47 88888.00 2007-11-25 16:50:18.875 329 12473.20 48.55 55285.45 88888.00 2007-11-25 16:50:19.000 329 12473.15 48.58 55285.43 88888.00 2007-11-25 16:50:19.125 329 12473.12 48.62 55285.43 88888.00 2007-11-25 16:50:19.250 329 12473.10 48.67 55285.45 88888.00 2007-11-25 16:50:19.375 329 12473.20 48.73 55285.40 88888.00 2007-11-25 16:50:19.500 329 12473.25 48.77 55285.38 88888.00 2007-11-25 16:50:19.625 329 12473.23 48.77 55285.35 88888.00 2007-11-25 16:50:19.750 329 12473.23 48.83 55285.35 88888.00 2007-11-25 16:50:19.875 329 12473.25 48.88 55285.35 88888.00 2007-11-25 16:50:20.000 329 12473.27 48.90 55285.35 88888.00 2007-11-25 16:50:20.125 329 12473.20 48.95 55285.35 88888.00 2007-11-25 16:50:20.250 329 12473.27 49.00 55285.32 88888.00 2007-11-25 16:50:20.375 329 12473.33 49.08 55285.32 88888.00 2007-11-25 16:50:20.500 329 12473.35 49.10 55285.32 88888.00 2007-11-25 16:50:20.625 329 12473.35 49.15 55285.30 88888.00 2007-11-25 16:50:20.750 329 12473.40 49.17 55285.28 88888.00 2007-11-25 16:50:20.875 329 12473.45 49.20 55285.25 88888.00 2007-11-25 16:50:21.000 329 12473.45 49.25 55285.25 88888.00 2007-11-25 16:50:21.125 329 12473.42 49.27 55285.25 88888.00 2007-11-25 16:50:21.250 329 12473.48 49.35 55285.22 88888.00 2007-11-25 16:50:21.375 329 12473.55 49.42 55285.22 88888.00 2007-11-25 16:50:21.500 329 12473.58 49.42 55285.22 88888.00 2007-11-25 16:50:21.625 329 12473.62 49.48 55285.20 88888.00 2007-11-25 16:50:21.750 329 12473.70 49.50 55285.20 88888.00 2007-11-25 16:50:21.875 329 12473.80 49.58 55285.18 88888.00 2007-11-25 16:50:22.000 329 12473.85 49.62 55285.18 88888.00 2007-11-25 16:50:22.125 329 12473.88 49.67 55285.15 88888.00 2007-11-25 16:50:22.250 329 12473.88 49.67 55285.18 88888.00 2007-11-25 16:50:22.375 329 12473.92 49.70 55285.15 88888.00 2007-11-25 16:50:22.500 329 12473.98 49.75 55285.15 88888.00 2007-11-25 16:50:22.625 329 12474.10 49.80 55285.10 88888.00 2007-11-25 16:50:22.750 329 12474.17 49.85 55285.10 88888.00 2007-11-25 16:50:22.875 329 12474.17 49.92 55285.07 88888.00 2007-11-25 16:50:23.000 329 12474.27 49.98 55285.07 88888.00 2007-11-25 16:50:23.125 329 12474.38 50.02 55285.00 88888.00 2007-11-25 16:50:23.250 329 12474.38 50.05 55285.03 88888.00 2007-11-25 16:50:23.375 329 12474.45 50.10 55285.03 88888.00 2007-11-25 16:50:23.500 329 12474.52 50.12 55285.00 88888.00 2007-11-25 16:50:23.625 329 12474.58 50.15 55284.97 88888.00 2007-11-25 16:50:23.750 329 12474.67 50.20 55284.95 88888.00 2007-11-25 16:50:23.875 329 12474.83 50.27 55284.93 88888.00 2007-11-25 16:50:24.000 329 12474.92 50.33 55284.90 88888.00 2007-11-25 16:50:24.125 329 12475.05 50.33 55284.90 88888.00 2007-11-25 16:50:24.250 329 12475.08 50.38 55284.90 88888.00 2007-11-25 16:50:24.375 329 12475.17 50.40 55284.80 88888.00 2007-11-25 16:50:24.500 329 12475.25 50.45 55284.85 88888.00 2007-11-25 16:50:24.625 329 12475.42 50.48 55284.85 88888.00 2007-11-25 16:50:24.750 329 12475.50 50.50 55284.82 88888.00 2007-11-25 16:50:24.875 329 12475.60 50.50 55284.80 88888.00 2007-11-25 16:50:25.000 329 12475.70 50.55 55284.75 88888.00 2007-11-25 16:50:25.125 329 12475.90 50.60 55284.78 88888.00 2007-11-25 16:50:25.250 329 12476.05 50.62 55284.75 88888.00 2007-11-25 16:50:25.375 329 12476.12 50.65 55284.72 88888.00 2007-11-25 16:50:25.500 329 12476.17 50.70 55284.70 88888.00 2007-11-25 16:50:25.625 329 12476.30 50.73 55284.65 88888.00 2007-11-25 16:50:25.750 329 12476.42 50.77 55284.65 88888.00 2007-11-25 16:50:25.875 329 12476.55 50.80 55284.65 88888.00 2007-11-25 16:50:26.000 329 12476.67 50.83 55284.62 88888.00 2007-11-25 16:50:26.125 329 12476.73 50.83 55284.60 88888.00 2007-11-25 16:50:26.250 329 12476.77 50.90 55284.57 88888.00 2007-11-25 16:50:26.375 329 12476.90 50.95 55284.55 88888.00 2007-11-25 16:50:26.500 329 12477.02 51.00 55284.53 88888.00 2007-11-25 16:50:26.625 329 12477.15 50.98 55284.53 88888.00 2007-11-25 16:50:26.750 329 12477.30 51.00 55284.50 88888.00 2007-11-25 16:50:26.875 329 12477.45 51.02 55284.47 88888.00 2007-11-25 16:50:27.000 329 12477.55 51.02 55284.43 88888.00 2007-11-25 16:50:27.125 329 12477.65 51.05 55284.40 88888.00 2007-11-25 16:50:27.250 329 12477.80 51.08 55284.40 88888.00 2007-11-25 16:50:27.375 329 12477.92 51.12 55284.40 88888.00 2007-11-25 16:50:27.500 329 12478.02 51.15 55284.38 88888.00 2007-11-25 16:50:27.625 329 12478.23 51.15 55284.38 88888.00 2007-11-25 16:50:27.750 329 12478.45 51.17 55284.32 88888.00 2007-11-25 16:50:27.875 329 12478.58 51.17 55284.28 88888.00 2007-11-25 16:50:28.000 329 12478.65 51.17 55284.20 88888.00 2007-11-25 16:50:28.125 329 12478.80 51.17 55284.22 88888.00 2007-11-25 16:50:28.250 329 12478.95 51.20 55284.22 88888.00 2007-11-25 16:50:28.375 329 12479.10 51.23 55284.20 88888.00 2007-11-25 16:50:28.500 329 12479.20 51.25 55284.20 88888.00 2007-11-25 16:50:28.625 329 12479.42 51.25 55284.15 88888.00 2007-11-25 16:50:28.750 329 12479.55 51.27 55284.15 88888.00 2007-11-25 16:50:28.875 329 12479.73 51.27 55284.12 88888.00 2007-11-25 16:50:29.000 329 12479.92 51.30 55284.07 88888.00 2007-11-25 16:50:29.125 329 12480.10 51.30 55284.05 88888.00 2007-11-25 16:50:29.250 329 12480.25 51.33 55284.00 88888.00 2007-11-25 16:50:29.375 329 12480.42 51.30 55284.03 88888.00 2007-11-25 16:50:29.500 329 12480.60 51.35 55284.00 88888.00 2007-11-25 16:50:29.625 329 12480.75 51.38 55284.00 88888.00 2007-11-25 16:50:29.750 329 12480.83 51.40 55284.00 88888.00 2007-11-25 16:50:29.875 329 12480.90 51.40 55283.97 88888.00 2007-11-25 16:50:30.000 329 12481.00 51.40 55283.93 88888.00 2007-11-25 16:50:30.125 329 12481.15 51.42 55283.93 88888.00 2007-11-25 16:50:30.250 329 12481.30 51.42 55283.90 88888.00 2007-11-25 16:50:30.375 329 12481.50 51.48 55283.90 88888.00 2007-11-25 16:50:30.500 329 12481.62 51.45 55283.88 88888.00 2007-11-25 16:50:30.625 329 12481.77 51.45 55283.85 88888.00 2007-11-25 16:50:30.750 329 12481.90 51.48 55283.85 88888.00 2007-11-25 16:50:30.875 329 12481.98 51.48 55283.82 88888.00 2007-11-25 16:50:31.000 329 12482.02 51.50 55283.80 88888.00 2007-11-25 16:50:31.125 329 12482.17 51.52 55283.78 88888.00 2007-11-25 16:50:31.250 329 12482.33 51.52 55283.75 88888.00 2007-11-25 16:50:31.375 329 12482.40 51.55 55283.72 88888.00 2007-11-25 16:50:31.500 329 12482.48 51.50 55283.72 88888.00 2007-11-25 16:50:31.625 329 12482.62 51.52 55283.72 88888.00 2007-11-25 16:50:31.750 329 12482.73 51.55 55283.75 88888.00 2007-11-25 16:50:31.875 329 12482.80 51.52 55283.68 88888.00 2007-11-25 16:50:32.000 329 12482.95 51.52 55283.68 88888.00 2007-11-25 16:50:32.125 329 12483.08 51.52 55283.70 88888.00 2007-11-25 16:50:32.250 329 12483.10 51.55 55283.68 88888.00 2007-11-25 16:50:32.375 329 12483.23 51.50 55283.68 88888.00 2007-11-25 16:50:32.500 329 12483.35 51.52 55283.65 88888.00 2007-11-25 16:50:32.625 329 12483.40 51.50 55283.62 88888.00 2007-11-25 16:50:32.750 329 12483.45 51.52 55283.60 88888.00 2007-11-25 16:50:32.875 329 12483.48 51.50 55283.60 88888.00 2007-11-25 16:50:33.000 329 12483.50 51.48 55283.60 88888.00 2007-11-25 16:50:33.125 329 12483.55 51.48 55283.57 88888.00 2007-11-25 16:50:33.250 329 12483.67 51.45 55283.60 88888.00 2007-11-25 16:50:33.375 329 12483.75 51.42 55283.57 88888.00 2007-11-25 16:50:33.500 329 12483.70 51.45 55283.60 88888.00 2007-11-25 16:50:33.625 329 12483.75 51.45 55283.57 88888.00 2007-11-25 16:50:33.750 329 12483.83 51.45 55283.57 88888.00 2007-11-25 16:50:33.875 329 12483.88 51.42 55283.57 88888.00 2007-11-25 16:50:34.000 329 12483.88 51.40 55283.57 88888.00 2007-11-25 16:50:34.125 329 12484.00 51.35 55283.55 88888.00 2007-11-25 16:50:34.250 329 12484.08 51.33 55283.57 88888.00 2007-11-25 16:50:34.375 329 12484.10 51.35 55283.57 88888.00 2007-11-25 16:50:34.500 329 12484.10 51.35 55283.57 88888.00 2007-11-25 16:50:34.625 329 12484.08 51.30 55283.57 88888.00 2007-11-25 16:50:34.750 329 12484.08 51.27 55283.55 88888.00 2007-11-25 16:50:34.875 329 12484.12 51.25 55283.57 88888.00 2007-11-25 16:50:35.000 329 12484.10 51.25 55283.60 88888.00 2007-11-25 16:50:35.125 329 12484.08 51.23 55283.60 88888.00 2007-11-25 16:50:35.250 329 12484.08 51.20 55283.60 88888.00 2007-11-25 16:50:35.375 329 12484.10 51.17 55283.55 88888.00 2007-11-25 16:50:35.500 329 12484.10 51.17 55283.60 88888.00 2007-11-25 16:50:35.625 329 12484.12 51.17 55283.57 88888.00 2007-11-25 16:50:35.750 329 12484.08 51.15 55283.62 88888.00 2007-11-25 16:50:35.875 329 12483.95 51.12 55283.60 88888.00 2007-11-25 16:50:36.000 329 12483.88 51.12 55283.62 88888.00 2007-11-25 16:50:36.125 329 12483.83 51.10 55283.65 88888.00 2007-11-25 16:50:36.250 329 12483.80 51.05 55283.68 88888.00 2007-11-25 16:50:36.375 329 12483.85 51.05 55283.70 88888.00 2007-11-25 16:50:36.500 329 12483.85 51.05 55283.70 88888.00 2007-11-25 16:50:36.625 329 12483.75 51.02 55283.68 88888.00 2007-11-25 16:50:36.750 329 12483.70 50.92 55283.62 88888.00 2007-11-25 16:50:36.875 329 12483.65 50.95 55283.68 88888.00 2007-11-25 16:50:37.000 329 12483.60 51.00 55283.70 88888.00 2007-11-25 16:50:37.125 329 12483.58 50.98 55283.72 88888.00 2007-11-25 16:50:37.250 329 12483.50 50.92 55283.72 88888.00 2007-11-25 16:50:37.375 329 12483.45 50.90 55283.75 88888.00 2007-11-25 16:50:37.500 329 12483.33 50.85 55283.75 88888.00 2007-11-25 16:50:37.625 329 12483.25 50.85 55283.80 88888.00 2007-11-25 16:50:37.750 329 12483.20 50.85 55283.85 88888.00 2007-11-25 16:50:37.875 329 12483.23 50.85 55283.85 88888.00 2007-11-25 16:50:38.000 329 12483.12 50.83 55283.82 88888.00 2007-11-25 16:50:38.125 329 12483.00 50.80 55283.88 88888.00 2007-11-25 16:50:38.250 329 12482.90 50.77 55283.90 88888.00 2007-11-25 16:50:38.375 329 12482.83 50.80 55283.93 88888.00 2007-11-25 16:50:38.500 329 12482.67 50.80 55283.93 88888.00 2007-11-25 16:50:38.625 329 12482.65 50.80 55283.93 88888.00 2007-11-25 16:50:38.750 329 12482.55 50.77 55283.95 88888.00 2007-11-25 16:50:38.875 329 12482.48 50.77 55284.00 88888.00 2007-11-25 16:50:39.000 329 12482.35 50.77 55284.03 88888.00 2007-11-25 16:50:39.125 329 12482.20 50.80 55284.05 88888.00 2007-11-25 16:50:39.250 329 12482.05 50.77 55284.10 88888.00 2007-11-25 16:50:39.375 329 12481.95 50.77 55284.07 88888.00 2007-11-25 16:50:39.500 329 12481.77 50.80 55284.07 88888.00 2007-11-25 16:50:39.625 329 12481.62 50.80 55284.12 88888.00 2007-11-25 16:50:39.750 329 12481.50 50.77 55284.18 88888.00 2007-11-25 16:50:39.875 329 12481.45 50.80 55284.18 88888.00 2007-11-25 16:50:40.000 329 12481.30 50.77 55284.20 88888.00 2007-11-25 16:50:40.125 329 12481.10 50.77 55284.25 88888.00 2007-11-25 16:50:40.250 329 12480.98 50.75 55284.25 88888.00 2007-11-25 16:50:40.375 329 12480.88 50.75 55284.30 88888.00 2007-11-25 16:50:40.500 329 12480.73 50.75 55284.32 88888.00 2007-11-25 16:50:40.625 329 12480.62 50.77 55284.35 88888.00 2007-11-25 16:50:40.750 329 12480.45 50.75 55284.38 88888.00 2007-11-25 16:50:40.875 329 12480.27 50.77 55284.38 88888.00 2007-11-25 16:50:41.000 329 12480.12 50.77 55284.40 88888.00 2007-11-25 16:50:41.125 329 12480.00 50.80 55284.43 88888.00 2007-11-25 16:50:41.250 329 12479.85 50.80 55284.43 88888.00 2007-11-25 16:50:41.375 329 12479.67 50.80 55284.45 88888.00 2007-11-25 16:50:41.500 329 12479.50 50.83 55284.50 88888.00 2007-11-25 16:50:41.625 329 12479.33 50.83 55284.53 88888.00 2007-11-25 16:50:41.750 329 12479.17 50.83 55284.57 88888.00 2007-11-25 16:50:41.875 329 12479.02 50.83 55284.57 88888.00 2007-11-25 16:50:42.000 329 12478.88 50.83 55284.62 88888.00 2007-11-25 16:50:42.125 329 12478.70 50.80 55284.68 88888.00 2007-11-25 16:50:42.250 329 12478.52 50.80 55284.70 88888.00 2007-11-25 16:50:42.375 329 12478.42 50.80 55284.72 88888.00 2007-11-25 16:50:42.500 329 12478.25 50.83 55284.75 88888.00 2007-11-25 16:50:42.625 329 12478.02 50.83 55284.80 88888.00 2007-11-25 16:50:42.750 329 12477.80 50.83 55284.82 88888.00 2007-11-25 16:50:42.875 329 12477.65 50.83 55284.85 88888.00 2007-11-25 16:50:43.000 329 12477.60 50.85 55284.88 88888.00 2007-11-25 16:50:43.125 329 12477.42 50.85 55284.93 88888.00 2007-11-25 16:50:43.250 329 12477.27 50.85 55285.00 88888.00 2007-11-25 16:50:43.375 329 12477.15 50.88 55285.05 88888.00 2007-11-25 16:50:43.500 329 12476.98 50.85 55285.03 88888.00 2007-11-25 16:50:43.625 329 12476.77 50.85 55285.05 88888.00 2007-11-25 16:50:43.750 329 12476.55 50.85 55285.10 88888.00 2007-11-25 16:50:43.875 329 12476.35 50.88 55285.12 88888.00 2007-11-25 16:50:44.000 329 12476.23 50.88 55285.15 88888.00 2007-11-25 16:50:44.125 329 12476.08 50.90 55285.18 88888.00 2007-11-25 16:50:44.250 329 12475.90 50.88 55285.22 88888.00 2007-11-25 16:50:44.375 329 12475.73 50.95 55285.25 88888.00 2007-11-25 16:50:44.500 329 12475.55 50.92 55285.28 88888.00 2007-11-25 16:50:44.625 329 12475.38 50.92 55285.28 88888.00 2007-11-25 16:50:44.750 329 12475.23 50.92 55285.30 88888.00 2007-11-25 16:50:44.875 329 12475.05 50.95 55285.35 88888.00 2007-11-25 16:50:45.000 329 12474.92 50.92 55285.40 88888.00 2007-11-25 16:50:45.125 329 12474.83 50.92 55285.45 88888.00 2007-11-25 16:50:45.250 329 12474.62 50.90 55285.47 88888.00 2007-11-25 16:50:45.375 329 12474.50 50.88 55285.50 88888.00 2007-11-25 16:50:45.500 329 12474.40 50.92 55285.53 88888.00 2007-11-25 16:50:45.625 329 12474.27 50.92 55285.55 88888.00 2007-11-25 16:50:45.750 329 12474.17 50.92 55285.55 88888.00 2007-11-25 16:50:45.875 329 12474.00 50.90 55285.57 88888.00 2007-11-25 16:50:46.000 329 12473.85 50.95 55285.60 88888.00 2007-11-25 16:50:46.125 329 12473.73 50.98 55285.65 88888.00 2007-11-25 16:50:46.250 329 12473.62 50.95 55285.65 88888.00 2007-11-25 16:50:46.375 329 12473.58 50.98 55285.68 88888.00 2007-11-25 16:50:46.500 329 12473.45 50.98 55285.70 88888.00 2007-11-25 16:50:46.625 329 12473.27 50.98 55285.70 88888.00 2007-11-25 16:50:46.750 329 12473.17 50.98 55285.70 88888.00 2007-11-25 16:50:46.875 329 12473.10 50.95 55285.72 88888.00 2007-11-25 16:50:47.000 329 12473.08 50.95 55285.75 88888.00 2007-11-25 16:50:47.125 329 12472.90 50.98 55285.80 88888.00 2007-11-25 16:50:47.250 329 12472.80 50.95 55285.85 88888.00 2007-11-25 16:50:47.375 329 12472.80 50.98 55285.88 88888.00 2007-11-25 16:50:47.500 329 12472.77 51.00 55285.85 88888.00 2007-11-25 16:50:47.625 329 12472.73 51.02 55285.88 88888.00 2007-11-25 16:50:47.750 329 12472.62 51.02 55285.90 88888.00 2007-11-25 16:50:47.875 329 12472.48 51.02 55285.93 88888.00 2007-11-25 16:50:48.000 329 12472.38 51.02 55285.93 88888.00 2007-11-25 16:50:48.125 329 12472.40 51.05 55285.95 88888.00 2007-11-25 16:50:48.250 329 12472.35 51.05 55285.95 88888.00 2007-11-25 16:50:48.375 329 12472.42 51.05 55285.95 88888.00 2007-11-25 16:50:48.500 329 12472.40 51.05 55285.97 88888.00 2007-11-25 16:50:48.625 329 12472.30 51.08 55286.00 88888.00 2007-11-25 16:50:48.750 329 12472.17 51.10 55285.97 88888.00 2007-11-25 16:50:48.875 329 12472.10 51.10 55286.00 88888.00 2007-11-25 16:50:49.000 329 12472.08 51.10 55285.97 88888.00 2007-11-25 16:50:49.125 329 12472.08 51.10 55286.00 88888.00 2007-11-25 16:50:49.250 329 12472.10 51.12 55286.00 88888.00 2007-11-25 16:50:49.375 329 12472.08 51.10 55286.03 88888.00 2007-11-25 16:50:49.500 329 12472.08 51.12 55286.00 88888.00 2007-11-25 16:50:49.625 329 12472.15 51.15 55286.00 88888.00 2007-11-25 16:50:49.750 329 12472.15 51.20 55286.00 88888.00 2007-11-25 16:50:49.875 329 12472.15 51.17 55286.00 88888.00 2007-11-25 16:50:50.000 329 12472.10 51.17 55285.97 88888.00 2007-11-25 16:50:50.125 329 12472.12 51.17 55286.00 88888.00 2007-11-25 16:50:50.250 329 12472.12 51.20 55286.00 88888.00 2007-11-25 16:50:50.375 329 12472.15 51.20 55286.00 88888.00 2007-11-25 16:50:50.500 329 12472.23 51.25 55286.00 88888.00 2007-11-25 16:50:50.625 329 12472.27 51.25 55286.03 88888.00 2007-11-25 16:50:50.750 329 12472.33 51.25 55286.03 88888.00 2007-11-25 16:50:50.875 329 12472.35 51.27 55286.00 88888.00 2007-11-25 16:50:51.000 329 12472.48 51.27 55286.00 88888.00 2007-11-25 16:50:51.125 329 12472.58 51.30 55286.03 88888.00 2007-11-25 16:50:51.250 329 12472.55 51.30 55286.00 88888.00 2007-11-25 16:50:51.375 329 12472.58 51.33 55285.97 88888.00 2007-11-25 16:50:51.500 329 12472.55 51.38 55285.97 88888.00 2007-11-25 16:50:51.625 329 12472.65 51.35 55285.95 88888.00 2007-11-25 16:50:51.750 329 12472.75 51.38 55285.93 88888.00 2007-11-25 16:50:51.875 329 12472.85 51.38 55285.90 88888.00 2007-11-25 16:50:52.000 329 12472.95 51.40 55285.88 88888.00 2007-11-25 16:50:52.125 329 12473.00 51.40 55285.90 88888.00 2007-11-25 16:50:52.250 329 12473.10 51.42 55285.90 88888.00 2007-11-25 16:50:52.375 329 12473.20 51.45 55285.88 88888.00 2007-11-25 16:50:52.500 329 12473.23 51.50 55285.88 88888.00 2007-11-25 16:50:52.625 329 12473.38 51.52 55285.85 88888.00 2007-11-25 16:50:52.750 329 12473.48 51.50 55285.82 88888.00 2007-11-25 16:50:52.875 329 12473.58 51.52 55285.82 88888.00 2007-11-25 16:50:53.000 329 12473.70 51.52 55285.78 88888.00 2007-11-25 16:50:53.125 329 12473.88 51.52 55285.78 88888.00 2007-11-25 16:50:53.250 329 12473.98 51.52 55285.78 88888.00 2007-11-25 16:50:53.375 329 12474.10 51.58 55285.72 88888.00 2007-11-25 16:50:53.500 329 12474.25 51.60 55285.72 88888.00 2007-11-25 16:50:53.625 329 12474.33 51.62 55285.68 88888.00 2007-11-25 16:50:53.750 329 12474.35 51.62 55285.68 88888.00 2007-11-25 16:50:53.875 329 12474.42 51.62 55285.68 88888.00 2007-11-25 16:50:54.000 329 12474.52 51.65 55285.62 88888.00 2007-11-25 16:50:54.125 329 12474.60 51.65 55285.62 88888.00 2007-11-25 16:50:54.250 329 12474.77 51.65 55285.60 88888.00 2007-11-25 16:50:54.375 329 12474.88 51.67 55285.57 88888.00 2007-11-25 16:50:54.500 329 12474.88 51.73 55285.60 88888.00 2007-11-25 16:50:54.625 329 12475.00 51.73 55285.60 88888.00 2007-11-25 16:50:54.750 329 12475.20 51.73 55285.57 88888.00 2007-11-25 16:50:54.875 329 12475.30 51.77 55285.55 88888.00 2007-11-25 16:50:55.000 329 12475.38 51.75 55285.55 88888.00 2007-11-25 16:50:55.125 329 12475.48 51.77 55285.53 88888.00 2007-11-25 16:50:55.250 329 12475.55 51.75 55285.50 88888.00 2007-11-25 16:50:55.375 329 12475.70 51.80 55285.47 88888.00 2007-11-25 16:50:55.500 329 12475.83 51.83 55285.45 88888.00 2007-11-25 16:50:55.625 329 12475.95 51.83 55285.43 88888.00 2007-11-25 16:50:55.750 329 12476.08 51.90 55285.43 88888.00 2007-11-25 16:50:55.875 329 12476.17 51.90 55285.40 88888.00 2007-11-25 16:50:56.000 329 12476.27 51.92 55285.38 88888.00 2007-11-25 16:50:56.125 329 12476.35 51.92 55285.35 88888.00 2007-11-25 16:50:56.250 329 12476.45 51.95 55285.32 88888.00 2007-11-25 16:50:56.375 329 12476.60 51.95 55285.30 88888.00 2007-11-25 16:50:56.500 329 12476.67 52.00 55285.28 88888.00 2007-11-25 16:50:56.625 329 12476.75 52.00 55285.28 88888.00 2007-11-25 16:50:56.750 329 12476.88 52.02 55285.22 88888.00 2007-11-25 16:50:56.875 329 12477.02 52.05 55285.22 88888.00 2007-11-25 16:50:57.000 329 12477.15 52.08 55285.20 88888.00 2007-11-25 16:50:57.125 329 12477.23 52.10 55285.20 88888.00 2007-11-25 16:50:57.250 329 12477.30 52.12 55285.20 88888.00 2007-11-25 16:50:57.375 329 12477.38 52.12 55285.18 88888.00 2007-11-25 16:50:57.500 329 12477.48 52.20 55285.18 88888.00 2007-11-25 16:50:57.625 329 12477.60 52.20 55285.12 88888.00 2007-11-25 16:50:57.750 329 12477.62 52.20 55285.07 88888.00 2007-11-25 16:50:57.875 329 12477.73 52.23 55285.07 88888.00 2007-11-25 16:50:58.000 329 12477.83 52.25 55285.03 88888.00 2007-11-25 16:50:58.125 329 12477.92 52.27 55284.97 88888.00 2007-11-25 16:50:58.250 329 12478.00 52.27 55284.97 88888.00 2007-11-25 16:50:58.375 329 12478.08 52.33 55284.97 88888.00 2007-11-25 16:50:58.500 329 12478.12 52.38 55284.97 88888.00 2007-11-25 16:50:58.625 329 12478.23 52.42 55284.95 88888.00 2007-11-25 16:50:58.750 329 12478.35 52.45 55284.93 88888.00 2007-11-25 16:50:58.875 329 12478.48 52.48 55284.90 88888.00 2007-11-25 16:50:59.000 329 12478.55 52.45 55284.85 88888.00 2007-11-25 16:50:59.125 329 12478.67 52.48 55284.85 88888.00 2007-11-25 16:50:59.250 329 12478.80 52.50 55284.82 88888.00 2007-11-25 16:50:59.375 329 12478.95 52.58 55284.82 88888.00 2007-11-25 16:50:59.500 329 12479.05 52.60 55284.80 88888.00 2007-11-25 16:50:59.625 329 12479.12 52.65 55284.78 88888.00 2007-11-25 16:50:59.750 329 12479.17 52.60 55284.68 88888.00 2007-11-25 16:50:59.875 329 12479.20 52.65 55284.68 88888.00 2007-11-25 16:51:00.000 329 12479.23 52.65 55284.62 88888.00 2007-11-25 16:51:00.125 329 12479.35 52.67 55284.62 88888.00 2007-11-25 16:51:00.250 329 12479.42 52.73 55284.60 88888.00 2007-11-25 16:51:00.375 329 12479.52 52.75 55284.60 88888.00 2007-11-25 16:51:00.500 329 12479.55 52.77 55284.60 88888.00 2007-11-25 16:51:00.625 329 12479.60 52.80 55284.60 88888.00 2007-11-25 16:51:00.750 329 12479.62 52.85 55284.57 88888.00 2007-11-25 16:51:00.875 329 12479.70 52.85 55284.57 88888.00 2007-11-25 16:51:01.000 329 12479.77 52.85 55284.55 88888.00 2007-11-25 16:51:01.125 329 12479.85 52.88 55284.53 88888.00 2007-11-25 16:51:01.250 329 12479.80 52.90 55284.53 88888.00 2007-11-25 16:51:01.375 329 12479.90 52.92 55284.47 88888.00 2007-11-25 16:51:01.500 329 12480.02 52.95 55284.47 88888.00 2007-11-25 16:51:01.625 329 12480.10 52.95 55284.43 88888.00 2007-11-25 16:51:01.750 329 12480.12 52.98 55284.43 88888.00 2007-11-25 16:51:01.875 329 12480.15 53.02 55284.43 88888.00 2007-11-25 16:51:02.000 329 12480.23 53.05 55284.43 88888.00 2007-11-25 16:51:02.125 329 12480.30 53.05 55284.43 88888.00 2007-11-25 16:51:02.250 329 12480.35 53.08 55284.40 88888.00 2007-11-25 16:51:02.375 329 12480.42 53.12 55284.38 88888.00 2007-11-25 16:51:02.500 329 12480.48 53.15 55284.38 88888.00 2007-11-25 16:51:02.625 329 12480.48 53.17 55284.35 88888.00 2007-11-25 16:51:02.750 329 12480.50 53.20 55284.32 88888.00 2007-11-25 16:51:02.875 329 12480.50 53.23 55284.35 88888.00 2007-11-25 16:51:03.000 329 12480.52 53.25 55284.35 88888.00 2007-11-25 16:51:03.125 329 12480.58 53.30 55284.30 88888.00 2007-11-25 16:51:03.250 329 12480.60 53.27 55284.28 88888.00 2007-11-25 16:51:03.375 329 12480.70 53.33 55284.25 88888.00 2007-11-25 16:51:03.500 329 12480.70 53.35 55284.25 88888.00 2007-11-25 16:51:03.625 329 12480.73 53.38 55284.25 88888.00 2007-11-25 16:51:03.750 329 12480.77 53.42 55284.25 88888.00 2007-11-25 16:51:03.875 329 12480.83 53.45 55284.22 88888.00 2007-11-25 16:51:04.000 329 12480.90 53.45 55284.18 88888.00 2007-11-25 16:51:04.125 329 12480.88 53.50 55284.18 88888.00 2007-11-25 16:51:04.250 329 12480.85 53.52 55284.18 88888.00 2007-11-25 16:51:04.375 329 12480.92 53.58 55284.15 88888.00 2007-11-25 16:51:04.500 329 12480.95 53.60 55284.18 88888.00 2007-11-25 16:51:04.625 329 12480.90 53.62 55284.20 88888.00 2007-11-25 16:51:04.750 329 12480.90 53.65 55284.18 88888.00 2007-11-25 16:51:04.875 329 12480.90 53.70 55284.18 88888.00 2007-11-25 16:51:05.000 329 12480.98 53.70 55284.18 88888.00 2007-11-25 16:51:05.125 329 12481.00 53.77 55284.18 88888.00 2007-11-25 16:51:05.250 329 12481.00 53.80 55284.12 88888.00 2007-11-25 16:51:05.375 329 12481.00 53.85 55284.12 88888.00 2007-11-25 16:51:05.500 329 12480.95 53.88 55284.12 88888.00 2007-11-25 16:51:05.625 329 12480.95 53.92 55284.12 88888.00 2007-11-25 16:51:05.750 329 12480.92 54.00 55284.12 88888.00 2007-11-25 16:51:05.875 329 12480.88 54.02 55284.15 88888.00 2007-11-25 16:51:06.000 329 12480.85 54.10 55284.10 88888.00 2007-11-25 16:51:06.125 329 12480.85 54.15 55284.12 88888.00 2007-11-25 16:51:06.250 329 12480.92 54.17 55284.15 88888.00 2007-11-25 16:51:06.375 329 12481.02 54.25 55284.10 88888.00 2007-11-25 16:51:06.500 329 12481.00 54.27 55284.12 88888.00 2007-11-25 16:51:06.625 329 12480.88 54.33 55284.12 88888.00 2007-11-25 16:51:06.750 329 12480.92 54.40 55284.10 88888.00 2007-11-25 16:51:06.875 329 12480.95 54.42 55284.10 88888.00 2007-11-25 16:51:07.000 329 12480.90 54.48 55284.10 88888.00 2007-11-25 16:51:07.125 329 12480.85 54.50 55284.10 88888.00 2007-11-25 16:51:07.250 329 12480.77 54.55 55284.12 88888.00 2007-11-25 16:51:07.375 329 12480.77 54.62 55284.07 88888.00 2007-11-25 16:51:07.500 329 12480.75 54.65 55284.10 88888.00 2007-11-25 16:51:07.625 329 12480.70 54.67 55284.10 88888.00 2007-11-25 16:51:07.750 329 12480.67 54.73 55284.10 88888.00 2007-11-25 16:51:07.875 329 12480.67 54.77 55284.12 88888.00 2007-11-25 16:51:08.000 329 12480.70 54.80 55284.12 88888.00 2007-11-25 16:51:08.125 329 12480.60 54.83 55284.15 88888.00 2007-11-25 16:51:08.250 329 12480.48 54.92 55284.12 88888.00 2007-11-25 16:51:08.375 329 12480.45 54.98 55284.15 88888.00 2007-11-25 16:51:08.500 329 12480.40 54.98 55284.15 88888.00 2007-11-25 16:51:08.625 329 12480.35 55.00 55284.20 88888.00 2007-11-25 16:51:08.750 329 12480.33 55.08 55284.15 88888.00 2007-11-25 16:51:08.875 329 12480.23 55.08 55284.20 88888.00 2007-11-25 16:51:09.000 329 12480.20 55.17 55284.20 88888.00 2007-11-25 16:51:09.125 329 12480.17 55.20 55284.25 88888.00 2007-11-25 16:51:09.250 329 12480.08 55.25 55284.28 88888.00 2007-11-25 16:51:09.375 329 12480.05 55.27 55284.28 88888.00 2007-11-25 16:51:09.500 329 12479.95 55.35 55284.30 88888.00 2007-11-25 16:51:09.625 329 12479.88 55.35 55284.30 88888.00 2007-11-25 16:51:09.750 329 12479.80 55.38 55284.28 88888.00 2007-11-25 16:51:09.875 329 12479.70 55.42 55284.32 88888.00 2007-11-25 16:51:10.000 329 12479.60 55.50 55284.32 88888.00 2007-11-25 16:51:10.125 329 12479.52 55.55 55284.35 88888.00 2007-11-25 16:51:10.250 329 12479.42 55.55 55284.40 88888.00 2007-11-25 16:51:10.375 329 12479.30 55.60 55284.43 88888.00 2007-11-25 16:51:10.500 329 12479.23 55.65 55284.45 88888.00 2007-11-25 16:51:10.625 329 12479.15 55.67 55284.43 88888.00 2007-11-25 16:51:10.750 329 12479.10 55.67 55284.43 88888.00 2007-11-25 16:51:10.875 329 12479.00 55.75 55284.45 88888.00 2007-11-25 16:51:11.000 329 12478.90 55.77 55284.47 88888.00 2007-11-25 16:51:11.125 329 12478.77 55.83 55284.45 88888.00 2007-11-25 16:51:11.250 329 12478.60 55.83 55284.47 88888.00 2007-11-25 16:51:11.375 329 12478.60 55.90 55284.53 88888.00 2007-11-25 16:51:11.500 329 12478.52 55.92 55284.55 88888.00 2007-11-25 16:51:11.625 329 12478.38 55.98 55284.57 88888.00 2007-11-25 16:51:11.750 329 12478.23 55.98 55284.60 88888.00 2007-11-25 16:51:11.875 329 12478.17 55.98 55284.60 88888.00 2007-11-25 16:51:12.000 329 12478.12 56.00 55284.62 88888.00 2007-11-25 16:51:12.125 329 12477.98 56.05 55284.68 88888.00 2007-11-25 16:51:12.250 329 12477.80 56.05 55284.70 88888.00 2007-11-25 16:51:12.375 329 12477.70 56.10 55284.75 88888.00 2007-11-25 16:51:12.500 329 12477.65 56.12 55284.75 88888.00 2007-11-25 16:51:12.625 329 12477.60 56.12 55284.75 88888.00 2007-11-25 16:51:12.750 329 12477.50 56.15 55284.75 88888.00 2007-11-25 16:51:12.875 329 12477.42 56.17 55284.82 88888.00 2007-11-25 16:51:13.000 329 12477.30 56.20 55284.85 88888.00 2007-11-25 16:51:13.125 329 12477.12 56.23 55284.90 88888.00 2007-11-25 16:51:13.250 329 12477.00 56.23 55284.90 88888.00 2007-11-25 16:51:13.375 329 12476.95 56.23 55284.90 88888.00 2007-11-25 16:51:13.500 329 12476.83 56.25 55284.95 88888.00 2007-11-25 16:51:13.625 329 12476.75 56.30 55284.97 88888.00 2007-11-25 16:51:13.750 329 12476.60 56.27 55285.03 88888.00 2007-11-25 16:51:13.875 329 12476.50 56.30 55285.05 88888.00 2007-11-25 16:51:14.000 329 12476.38 56.33 55285.05 88888.00 2007-11-25 16:51:14.125 329 12476.33 56.33 55285.07 88888.00 2007-11-25 16:51:14.250 329 12476.27 56.30 55285.07 88888.00 2007-11-25 16:51:14.375 329 12476.15 56.35 55285.10 88888.00 2007-11-25 16:51:14.500 329 12476.00 56.35 55285.15 88888.00 2007-11-25 16:51:14.625 329 12475.98 56.38 55285.20 88888.00 2007-11-25 16:51:14.750 329 12475.95 56.40 55285.22 88888.00 2007-11-25 16:51:14.875 329 12475.90 56.38 55285.22 88888.00 2007-11-25 16:51:15.000 329 12475.77 56.40 55285.25 88888.00 2007-11-25 16:51:15.125 329 12475.62 56.42 55285.28 88888.00 2007-11-25 16:51:15.250 329 12475.52 56.45 55285.28 88888.00 2007-11-25 16:51:15.375 329 12475.50 56.45 55285.30 88888.00 2007-11-25 16:51:15.500 329 12475.45 56.45 55285.32 88888.00 2007-11-25 16:51:15.625 329 12475.45 56.42 55285.32 88888.00 2007-11-25 16:51:15.750 329 12475.33 56.45 55285.35 88888.00 2007-11-25 16:51:15.875 329 12475.23 56.48 55285.35 88888.00 2007-11-25 16:51:16.000 329 12475.10 56.45 55285.40 88888.00 2007-11-25 16:51:16.125 329 12475.02 56.45 55285.43 88888.00 2007-11-25 16:51:16.250 329 12474.95 56.45 55285.45 88888.00 2007-11-25 16:51:16.375 329 12474.90 56.50 55285.47 88888.00 2007-11-25 16:51:16.500 329 12474.88 56.48 55285.50 88888.00 2007-11-25 16:51:16.625 329 12474.85 56.48 55285.50 88888.00 2007-11-25 16:51:16.750 329 12474.77 56.48 55285.53 88888.00 2007-11-25 16:51:16.875 329 12474.67 56.50 55285.53 88888.00 2007-11-25 16:51:17.000 329 12474.62 56.52 55285.55 88888.00 2007-11-25 16:51:17.125 329 12474.55 56.55 55285.57 88888.00 2007-11-25 16:51:17.250 329 12474.50 56.52 55285.60 88888.00 2007-11-25 16:51:17.375 329 12474.55 56.58 55285.60 88888.00 2007-11-25 16:51:17.500 329 12474.52 56.60 55285.62 88888.00 2007-11-25 16:51:17.625 329 12474.48 56.62 55285.62 88888.00 2007-11-25 16:51:17.750 329 12474.42 56.60 55285.65 88888.00 2007-11-25 16:51:17.875 329 12474.42 56.60 55285.65 88888.00 2007-11-25 16:51:18.000 329 12474.38 56.67 55285.62 88888.00 2007-11-25 16:51:18.125 329 12474.35 56.67 55285.68 88888.00 2007-11-25 16:51:18.250 329 12474.30 56.67 55285.70 88888.00 2007-11-25 16:51:18.375 329 12474.27 56.70 55285.72 88888.00 2007-11-25 16:51:18.500 329 12474.33 56.73 55285.72 88888.00 2007-11-25 16:51:18.625 329 12474.35 56.73 55285.75 88888.00 2007-11-25 16:51:18.750 329 12474.30 56.75 55285.75 88888.00 2007-11-25 16:51:18.875 329 12474.27 56.73 55285.75 88888.00 2007-11-25 16:51:19.000 329 12474.17 56.75 55285.75 88888.00 2007-11-25 16:51:19.125 329 12474.17 56.75 55285.78 88888.00 2007-11-25 16:51:19.250 329 12474.20 56.75 55285.80 88888.00 2007-11-25 16:51:19.375 329 12474.25 56.77 55285.80 88888.00 2007-11-25 16:51:19.500 329 12474.27 56.80 55285.80 88888.00 2007-11-25 16:51:19.625 329 12474.27 56.80 55285.82 88888.00 2007-11-25 16:51:19.750 329 12474.23 56.80 55285.85 88888.00 2007-11-25 16:51:19.875 329 12474.23 56.80 55285.82 88888.00 2007-11-25 16:51:20.000 329 12474.23 56.80 55285.82 88888.00 2007-11-25 16:51:20.125 329 12474.20 56.80 55285.82 88888.00 2007-11-25 16:51:20.250 329 12474.23 56.83 55285.85 88888.00 2007-11-25 16:51:20.375 329 12474.27 56.80 55285.85 88888.00 2007-11-25 16:51:20.500 329 12474.30 56.80 55285.85 88888.00 2007-11-25 16:51:20.625 329 12474.27 56.80 55285.85 88888.00 2007-11-25 16:51:20.750 329 12474.23 56.83 55285.85 88888.00 2007-11-25 16:51:20.875 329 12474.25 56.80 55285.85 88888.00 2007-11-25 16:51:21.000 329 12474.27 56.85 55285.85 88888.00 2007-11-25 16:51:21.125 329 12474.27 56.85 55285.88 88888.00 2007-11-25 16:51:21.250 329 12474.27 56.88 55285.82 88888.00 2007-11-25 16:51:21.375 329 12474.35 56.90 55285.82 88888.00 2007-11-25 16:51:21.500 329 12474.42 56.92 55285.85 88888.00 2007-11-25 16:51:21.625 329 12474.48 56.95 55285.85 88888.00 2007-11-25 16:51:21.750 329 12474.52 56.95 55285.82 88888.00 2007-11-25 16:51:21.875 329 12474.50 57.00 55285.85 88888.00 2007-11-25 16:51:22.000 329 12474.48 57.02 55285.88 88888.00 2007-11-25 16:51:22.125 329 12474.52 57.02 55285.88 88888.00 2007-11-25 16:51:22.250 329 12474.58 57.08 55285.88 88888.00 2007-11-25 16:51:22.375 329 12474.62 57.12 55285.88 88888.00 2007-11-25 16:51:22.500 329 12474.67 57.12 55285.85 88888.00 2007-11-25 16:51:22.625 329 12474.77 57.17 55285.85 88888.00 2007-11-25 16:51:22.750 329 12474.88 57.20 55285.85 88888.00 2007-11-25 16:51:22.875 329 12474.90 57.25 55285.82 88888.00 2007-11-25 16:51:23.000 329 12474.85 57.27 55285.82 88888.00 2007-11-25 16:51:23.125 329 12474.95 57.33 55285.85 88888.00 2007-11-25 16:51:23.250 329 12475.05 57.33 55285.85 88888.00 2007-11-25 16:51:23.375 329 12475.15 57.38 55285.80 88888.00 2007-11-25 16:51:23.500 329 12475.20 57.40 55285.82 88888.00 2007-11-25 16:51:23.625 329 12475.23 57.42 55285.82 88888.00 2007-11-25 16:51:23.750 329 12475.25 57.45 55285.82 88888.00 2007-11-25 16:51:23.875 329 12475.30 57.50 55285.80 88888.00 2007-11-25 16:51:24.000 329 12475.30 57.55 55285.78 88888.00 2007-11-25 16:51:24.125 329 12475.35 57.60 55285.78 88888.00 2007-11-25 16:51:24.250 329 12475.42 57.62 55285.78 88888.00 2007-11-25 16:51:24.375 329 12475.58 57.65 55285.75 88888.00 2007-11-25 16:51:24.500 329 12475.65 57.70 55285.75 88888.00 2007-11-25 16:51:24.625 329 12475.62 57.75 55285.75 88888.00 2007-11-25 16:51:24.750 329 12475.58 57.77 55285.78 88888.00 2007-11-25 16:51:24.875 329 12475.62 57.77 55285.75 88888.00 2007-11-25 16:51:25.000 329 12475.65 57.83 55285.72 88888.00 2007-11-25 16:51:25.125 329 12475.75 57.88 55285.72 88888.00 2007-11-25 16:51:25.250 329 12475.83 57.92 55285.72 88888.00 2007-11-25 16:51:25.375 329 12475.92 58.00 55285.72 88888.00 2007-11-25 16:51:25.500 329 12475.98 58.02 55285.72 88888.00 2007-11-25 16:51:25.625 329 12476.02 58.08 55285.72 88888.00 2007-11-25 16:51:25.750 329 12476.08 58.12 55285.70 88888.00 2007-11-25 16:51:25.875 329 12476.10 58.17 55285.70 88888.00 2007-11-25 16:51:26.000 329 12476.12 58.23 55285.68 88888.00 2007-11-25 16:51:26.125 329 12476.17 58.30 55285.68 88888.00 2007-11-25 16:51:26.250 329 12476.25 58.35 55285.65 88888.00 2007-11-25 16:51:26.375 329 12476.40 58.40 55285.68 88888.00 2007-11-25 16:51:26.500 329 12476.42 58.45 55285.70 88888.00 2007-11-25 16:51:26.625 329 12476.50 58.52 55285.70 88888.00 2007-11-25 16:51:26.750 329 12476.60 58.58 55285.68 88888.00 2007-11-25 16:51:26.875 329 12476.60 58.65 55285.65 88888.00 2007-11-25 16:51:27.000 329 12476.67 58.67 55285.62 88888.00 2007-11-25 16:51:27.125 329 12476.75 58.73 55285.62 88888.00 2007-11-25 16:51:27.250 329 12476.77 58.80 55285.62 88888.00 2007-11-25 16:51:27.375 329 12476.88 58.85 55285.62 88888.00 2007-11-25 16:51:27.500 329 12476.92 58.90 55285.60 88888.00 2007-11-25 16:51:27.625 329 12476.95 58.98 55285.60 88888.00 2007-11-25 16:51:27.750 329 12476.98 59.05 55285.62 88888.00 2007-11-25 16:51:27.875 329 12476.98 59.10 55285.60 88888.00 2007-11-25 16:51:28.000 329 12477.00 59.20 55285.60 88888.00 2007-11-25 16:51:28.125 329 12477.02 59.25 55285.60 88888.00 2007-11-25 16:51:28.250 329 12477.10 59.30 55285.60 88888.00 2007-11-25 16:51:28.375 329 12477.15 59.35 55285.57 88888.00 2007-11-25 16:51:28.500 329 12477.20 59.40 55285.60 88888.00 2007-11-25 16:51:28.625 329 12477.27 59.50 55285.60 88888.00 2007-11-25 16:51:28.750 329 12477.40 59.58 55285.55 88888.00 2007-11-25 16:51:28.875 329 12477.45 59.60 55285.50 88888.00 2007-11-25 16:51:29.000 329 12477.50 59.67 55285.53 88888.00 2007-11-25 16:51:29.125 329 12477.52 59.77 55285.55 88888.00 2007-11-25 16:51:29.250 329 12477.55 59.88 55285.50 88888.00 2007-11-25 16:51:29.375 329 12477.58 59.92 55285.50 88888.00 2007-11-25 16:51:29.500 329 12477.62 59.95 55285.50 88888.00 2007-11-25 16:51:29.625 329 12477.67 60.00 55285.50 88888.00 2007-11-25 16:51:29.750 329 12477.70 60.10 55285.50 88888.00 2007-11-25 16:51:29.875 329 12477.73 60.15 55285.50 88888.00 2007-11-25 16:51:30.000 329 12477.73 60.23 55285.47 88888.00 2007-11-25 16:51:30.125 329 12477.83 60.33 55285.50 88888.00 2007-11-25 16:51:30.250 329 12477.95 60.40 55285.50 88888.00 2007-11-25 16:51:30.375 329 12478.02 60.45 55285.50 88888.00 2007-11-25 16:51:30.500 329 12478.05 60.52 55285.50 88888.00 2007-11-25 16:51:30.625 329 12478.05 60.60 55285.53 88888.00 2007-11-25 16:51:30.750 329 12478.05 60.67 55285.47 88888.00 2007-11-25 16:51:30.875 329 12478.10 60.73 55285.47 88888.00 2007-11-25 16:51:31.000 329 12478.23 60.77 55285.47 88888.00 2007-11-25 16:51:31.125 329 12478.25 60.85 55285.47 88888.00 2007-11-25 16:51:31.250 329 12478.23 60.95 55285.47 88888.00 2007-11-25 16:51:31.375 329 12478.27 61.02 55285.47 88888.00 2007-11-25 16:51:31.500 329 12478.30 61.12 55285.47 88888.00 2007-11-25 16:51:31.625 329 12478.35 61.20 55285.45 88888.00 2007-11-25 16:51:31.750 329 12478.40 61.25 55285.45 88888.00 2007-11-25 16:51:31.875 329 12478.50 61.30 55285.45 88888.00 2007-11-25 16:51:32.000 329 12478.55 61.40 55285.45 88888.00 2007-11-25 16:51:32.125 329 12478.60 61.45 55285.45 88888.00 2007-11-25 16:51:32.250 329 12478.58 61.55 55285.45 88888.00 2007-11-25 16:51:32.375 329 12478.65 61.58 55285.45 88888.00 2007-11-25 16:51:32.500 329 12478.65 61.67 55285.45 88888.00 2007-11-25 16:51:32.625 329 12478.62 61.73 55285.45 88888.00 2007-11-25 16:51:32.750 329 12478.65 61.77 55285.45 88888.00 2007-11-25 16:51:32.875 329 12478.67 61.83 55285.43 88888.00 2007-11-25 16:51:33.000 329 12478.73 61.90 55285.43 88888.00 2007-11-25 16:51:33.125 329 12478.77 61.98 55285.47 88888.00 2007-11-25 16:51:33.250 329 12478.77 62.05 55285.47 88888.00 2007-11-25 16:51:33.375 329 12478.85 62.12 55285.47 88888.00 2007-11-25 16:51:33.500 329 12478.83 62.20 55285.47 88888.00 2007-11-25 16:51:33.625 329 12478.88 62.27 55285.47 88888.00 2007-11-25 16:51:33.750 329 12478.92 62.35 55285.47 88888.00 2007-11-25 16:51:33.875 329 12478.98 62.40 55285.45 88888.00 2007-11-25 16:51:34.000 329 12479.02 62.48 55285.45 88888.00 2007-11-25 16:51:34.125 329 12479.02 62.55 55285.47 88888.00 2007-11-25 16:51:34.250 329 12479.02 62.58 55285.47 88888.00 2007-11-25 16:51:34.375 329 12479.10 62.65 55285.50 88888.00 2007-11-25 16:51:34.500 329 12479.12 62.73 55285.50 88888.00 2007-11-25 16:51:34.625 329 12479.10 62.77 55285.50 88888.00 2007-11-25 16:51:34.750 329 12479.08 62.83 55285.47 88888.00 2007-11-25 16:51:34.875 329 12479.10 62.90 55285.47 88888.00 2007-11-25 16:51:35.000 329 12479.12 62.98 55285.50 88888.00 2007-11-25 16:51:35.125 329 12479.15 63.05 55285.50 88888.00 2007-11-25 16:51:35.250 329 12479.10 63.12 55285.53 88888.00 2007-11-25 16:51:35.375 329 12479.10 63.17 55285.53 88888.00 2007-11-25 16:51:35.500 329 12479.05 63.20 55285.55 88888.00 2007-11-25 16:51:35.625 329 12479.08 63.23 55285.55 88888.00 2007-11-25 16:51:35.750 329 12479.10 63.30 55285.53 88888.00 2007-11-25 16:51:35.875 329 12479.02 63.30 55285.55 88888.00 2007-11-25 16:51:36.000 329 12479.02 63.40 55285.55 88888.00 2007-11-25 16:51:36.125 329 12479.05 63.48 55285.55 88888.00 2007-11-25 16:51:36.250 329 12479.02 63.52 55285.57 88888.00 2007-11-25 16:51:36.375 329 12479.05 63.60 55285.57 88888.00 2007-11-25 16:51:36.500 329 12479.02 63.65 55285.57 88888.00 2007-11-25 16:51:36.625 329 12479.00 63.70 55285.62 88888.00 2007-11-25 16:51:36.750 329 12479.00 63.77 55285.62 88888.00 2007-11-25 16:51:36.875 329 12479.08 63.77 55285.60 88888.00 2007-11-25 16:51:37.000 329 12479.08 63.85 55285.65 88888.00 2007-11-25 16:51:37.125 329 12479.08 63.92 55285.65 88888.00 2007-11-25 16:51:37.250 329 12479.02 63.95 55285.65 88888.00 2007-11-25 16:51:37.375 329 12479.10 64.00 55285.68 88888.00 2007-11-25 16:51:37.500 329 12479.08 64.05 55285.68 88888.00 2007-11-25 16:51:37.625 329 12479.08 64.08 55285.68 88888.00 2007-11-25 16:51:37.750 329 12479.10 64.12 55285.68 88888.00 2007-11-25 16:51:37.875 329 12479.15 64.15 55285.70 88888.00 2007-11-25 16:51:38.000 329 12479.08 64.22 55285.70 88888.00 2007-11-25 16:51:38.125 329 12479.05 64.28 55285.70 88888.00 2007-11-25 16:51:38.250 329 12479.00 64.30 55285.72 88888.00 2007-11-25 16:51:38.375 329 12479.00 64.33 55285.75 88888.00 2007-11-25 16:51:38.500 329 12478.92 64.35 55285.78 88888.00 2007-11-25 16:51:38.625 329 12478.92 64.42 55285.75 88888.00 2007-11-25 16:51:38.750 329 12478.92 64.47 55285.78 88888.00 2007-11-25 16:51:38.875 329 12478.95 64.53 55285.80 88888.00 2007-11-25 16:51:39.000 329 12478.90 64.53 55285.80 88888.00 2007-11-25 16:51:39.125 329 12478.85 64.58 55285.82 88888.00 2007-11-25 16:51:39.250 329 12478.77 64.58 55285.85 88888.00 2007-11-25 16:51:39.375 329 12478.77 64.62 55285.88 88888.00 2007-11-25 16:51:39.500 329 12478.80 64.65 55285.88 88888.00 2007-11-25 16:51:39.625 329 12478.73 64.67 55285.90 88888.00 2007-11-25 16:51:39.750 329 12478.70 64.72 55285.93 88888.00 2007-11-25 16:51:39.875 329 12478.67 64.78 55285.95 88888.00 2007-11-25 16:51:40.000 329 12478.62 64.78 55285.90 88888.00 2007-11-25 16:51:40.125 329 12478.65 64.83 55285.95 88888.00 2007-11-25 16:51:40.250 329 12478.65 64.88 55285.95 88888.00 2007-11-25 16:51:40.375 329 12478.62 64.88 55285.95 88888.00 2007-11-25 16:51:40.500 329 12478.60 64.90 55285.95 88888.00 2007-11-25 16:51:40.625 329 12478.62 64.92 55286.00 88888.00 2007-11-25 16:51:40.750 329 12478.60 64.95 55286.03 88888.00 2007-11-25 16:51:40.875 329 12478.50 64.97 55286.03 88888.00 2007-11-25 16:51:41.000 329 12478.42 65.03 55286.07 88888.00 2007-11-25 16:51:41.125 329 12478.45 65.03 55286.10 88888.00 2007-11-25 16:51:41.250 329 12478.38 65.08 55286.10 88888.00 2007-11-25 16:51:41.375 329 12478.40 65.15 55286.07 88888.00 2007-11-25 16:51:41.500 329 12478.45 65.15 55286.12 88888.00 2007-11-25 16:51:41.625 329 12478.45 65.15 55286.15 88888.00 2007-11-25 16:51:41.750 329 12478.38 65.20 55286.15 88888.00 2007-11-25 16:51:41.875 329 12478.33 65.20 55286.18 88888.00 2007-11-25 16:51:42.000 329 12478.33 65.25 55286.15 88888.00 2007-11-25 16:51:42.125 329 12478.35 65.22 55286.15 88888.00 2007-11-25 16:51:42.250 329 12478.30 65.28 55286.20 88888.00 2007-11-25 16:51:42.375 329 12478.30 65.30 55286.20 88888.00 2007-11-25 16:51:42.500 329 12478.30 65.28 55286.20 88888.00 2007-11-25 16:51:42.625 329 12478.27 65.30 55286.22 88888.00 2007-11-25 16:51:42.750 329 12478.27 65.35 55286.28 88888.00 2007-11-25 16:51:42.875 329 12478.25 65.38 55286.28 88888.00 2007-11-25 16:51:43.000 329 12478.20 65.40 55286.28 88888.00 2007-11-25 16:51:43.125 329 12478.17 65.40 55286.32 88888.00 2007-11-25 16:51:43.250 329 12478.17 65.40 55286.35 88888.00 2007-11-25 16:51:43.375 329 12478.15 65.42 55286.32 88888.00 2007-11-25 16:51:43.500 329 12478.12 65.47 55286.35 88888.00 2007-11-25 16:51:43.625 329 12478.12 65.50 55286.38 88888.00 2007-11-25 16:51:43.750 329 12478.10 65.50 55286.38 88888.00 2007-11-25 16:51:43.875 329 12478.08 65.53 55286.35 88888.00 2007-11-25 16:51:44.000 329 12478.08 65.53 55286.38 88888.00 2007-11-25 16:51:44.125 329 12478.08 65.53 55286.40 88888.00 2007-11-25 16:51:44.250 329 12478.05 65.55 55286.45 88888.00 2007-11-25 16:51:44.375 329 12478.08 65.55 55286.43 88888.00 2007-11-25 16:51:44.500 329 12478.05 65.55 55286.43 88888.00 2007-11-25 16:51:44.625 329 12478.02 65.55 55286.43 88888.00 2007-11-25 16:51:44.750 329 12478.02 65.55 55286.45 88888.00 2007-11-25 16:51:44.875 329 12478.02 65.58 55286.47 88888.00 2007-11-25 16:51:45.000 329 12477.98 65.58 55286.47 88888.00 2007-11-25 16:51:45.125 329 12477.90 65.58 55286.50 88888.00 2007-11-25 16:51:45.250 329 12477.92 65.60 55286.53 88888.00 2007-11-25 16:51:45.375 329 12477.95 65.62 55286.53 88888.00 2007-11-25 16:51:45.500 329 12477.90 65.65 55286.55 88888.00 2007-11-25 16:51:45.625 329 12477.88 65.67 55286.57 88888.00 2007-11-25 16:51:45.750 329 12477.83 65.67 55286.57 88888.00 2007-11-25 16:51:45.875 329 12477.85 65.65 55286.57 88888.00 2007-11-25 16:51:46.000 329 12477.90 65.67 55286.57 88888.00 2007-11-25 16:51:46.125 329 12477.92 65.70 55286.57 88888.00 2007-11-25 16:51:46.250 329 12477.95 65.70 55286.60 88888.00 2007-11-25 16:51:46.375 329 12478.00 65.72 55286.62 88888.00 2007-11-25 16:51:46.500 329 12478.00 65.72 55286.65 88888.00 2007-11-25 16:51:46.625 329 12477.95 65.70 55286.68 88888.00 2007-11-25 16:51:46.750 329 12477.90 65.70 55286.68 88888.00 2007-11-25 16:51:46.875 329 12477.88 65.75 55286.65 88888.00 2007-11-25 16:51:47.000 329 12477.85 65.75 55286.68 88888.00 2007-11-25 16:51:47.125 329 12477.88 65.78 55286.72 88888.00 2007-11-25 16:51:47.250 329 12477.85 65.75 55286.72 88888.00 2007-11-25 16:51:47.375 329 12477.90 65.78 55286.70 88888.00 2007-11-25 16:51:47.500 329 12477.90 65.78 55286.72 88888.00 2007-11-25 16:51:47.625 329 12477.90 65.75 55286.72 88888.00 2007-11-25 16:51:47.750 329 12477.95 65.72 55286.72 88888.00 2007-11-25 16:51:47.875 329 12477.95 65.78 55286.78 88888.00 2007-11-25 16:51:48.000 329 12477.88 65.75 55286.75 88888.00 2007-11-25 16:51:48.125 329 12477.92 65.78 55286.75 88888.00 2007-11-25 16:51:48.250 329 12477.95 65.78 55286.75 88888.00 2007-11-25 16:51:48.375 329 12477.98 65.80 55286.75 88888.00 2007-11-25 16:51:48.500 329 12477.98 65.83 55286.78 88888.00 2007-11-25 16:51:48.625 329 12477.98 65.83 55286.78 88888.00 2007-11-25 16:51:48.750 329 12477.98 65.83 55286.78 88888.00 2007-11-25 16:51:48.875 329 12477.98 65.85 55286.75 88888.00 2007-11-25 16:51:49.000 329 12477.98 65.85 55286.75 88888.00 2007-11-25 16:51:49.125 329 12478.00 65.83 55286.78 88888.00 2007-11-25 16:51:49.250 329 12478.02 65.85 55286.80 88888.00 2007-11-25 16:51:49.375 329 12478.05 65.88 55286.80 88888.00 2007-11-25 16:51:49.500 329 12478.02 65.90 55286.80 88888.00 2007-11-25 16:51:49.625 329 12478.02 65.88 55286.82 88888.00 2007-11-25 16:51:49.750 329 12478.08 65.90 55286.80 88888.00 2007-11-25 16:51:49.875 329 12478.12 65.90 55286.78 88888.00 2007-11-25 16:51:50.000 329 12478.17 65.92 55286.80 88888.00 2007-11-25 16:51:50.125 329 12478.20 65.95 55286.80 88888.00 2007-11-25 16:51:50.250 329 12478.10 65.95 55286.82 88888.00 2007-11-25 16:51:50.375 329 12478.08 65.97 55286.82 88888.00 2007-11-25 16:51:50.500 329 12478.12 65.97 55286.85 88888.00 2007-11-25 16:51:50.625 329 12478.17 66.00 55286.88 88888.00 2007-11-25 16:51:50.750 329 12478.20 66.00 55286.85 88888.00 2007-11-25 16:51:50.875 329 12478.20 66.03 55286.82 88888.00 2007-11-25 16:51:51.000 329 12478.27 66.05 55286.82 88888.00 2007-11-25 16:51:51.125 329 12478.27 66.05 55286.85 88888.00 2007-11-25 16:51:51.250 329 12478.25 66.03 55286.85 88888.00 2007-11-25 16:51:51.375 329 12478.30 66.08 55286.82 88888.00 2007-11-25 16:51:51.500 329 12478.35 66.08 55286.82 88888.00 2007-11-25 16:51:51.625 329 12478.38 66.08 55286.85 88888.00 2007-11-25 16:51:51.750 329 12478.38 66.12 55286.85 88888.00 2007-11-25 16:51:51.875 329 12478.38 66.17 55286.88 88888.00 2007-11-25 16:51:52.000 329 12478.38 66.20 55286.88 88888.00 2007-11-25 16:51:52.125 329 12478.33 66.17 55286.88 88888.00 2007-11-25 16:51:52.250 329 12478.33 66.20 55286.88 88888.00 2007-11-25 16:51:52.375 329 12478.38 66.22 55286.85 88888.00 2007-11-25 16:51:52.500 329 12478.48 66.25 55286.88 88888.00 2007-11-25 16:51:52.625 329 12478.50 66.22 55286.90 88888.00 2007-11-25 16:51:52.750 329 12478.45 66.30 55286.93 88888.00 2007-11-25 16:51:52.875 329 12478.45 66.30 55286.93 88888.00 2007-11-25 16:51:53.000 329 12478.45 66.22 55286.90 88888.00 2007-11-25 16:51:53.125 329 12478.48 66.25 55286.93 88888.00 2007-11-25 16:51:53.250 329 12478.48 66.30 55286.95 88888.00 2007-11-25 16:51:53.375 329 12478.48 66.30 55286.93 88888.00 2007-11-25 16:51:53.500 329 12478.50 66.30 55286.93 88888.00 2007-11-25 16:51:53.625 329 12478.48 66.35 55286.93 88888.00 2007-11-25 16:51:53.750 329 12478.48 66.35 55286.93 88888.00 2007-11-25 16:51:53.875 329 12478.52 66.33 55286.93 88888.00 2007-11-25 16:51:54.000 329 12478.50 66.35 55286.95 88888.00 2007-11-25 16:51:54.125 329 12478.42 66.35 55286.95 88888.00 2007-11-25 16:51:54.250 329 12478.45 66.42 55286.97 88888.00 2007-11-25 16:51:54.375 329 12478.52 66.42 55286.97 88888.00 2007-11-25 16:51:54.500 329 12478.58 66.40 55286.97 88888.00 2007-11-25 16:51:54.625 329 12478.60 66.45 55286.97 88888.00 2007-11-25 16:51:54.750 329 12478.65 66.53 55287.00 88888.00 2007-11-25 16:51:54.875 329 12478.62 66.50 55287.00 88888.00 2007-11-25 16:51:55.000 329 12478.62 66.45 55287.03 88888.00 2007-11-25 16:51:55.125 329 12478.55 66.53 55287.00 88888.00 2007-11-25 16:51:55.250 329 12478.67 66.58 55286.97 88888.00 2007-11-25 16:51:55.375 329 12478.75 66.60 55287.00 88888.00 2007-11-25 16:51:55.500 329 12478.73 66.62 55287.00 88888.00 2007-11-25 16:51:55.625 329 12478.70 66.60 55287.00 88888.00 2007-11-25 16:51:55.750 329 12478.75 66.60 55287.05 88888.00 2007-11-25 16:51:55.875 329 12478.80 66.65 55287.05 88888.00 2007-11-25 16:51:56.000 329 12478.80 66.72 55287.03 88888.00 2007-11-25 16:51:56.125 329 12478.62 66.72 55286.93 88888.00 2007-11-25 16:51:56.250 329 12478.60 66.70 55286.97 88888.00 2007-11-25 16:51:56.375 329 12478.62 66.70 55286.93 88888.00 2007-11-25 16:51:56.500 329 12478.67 66.78 55286.93 88888.00 2007-11-25 16:51:56.625 329 12478.67 66.78 55286.97 88888.00 2007-11-25 16:51:56.750 329 12478.62 66.80 55287.00 88888.00 2007-11-25 16:51:56.875 329 12478.58 66.85 55286.97 88888.00 2007-11-25 16:51:57.000 329 12478.65 66.90 55287.00 88888.00 2007-11-25 16:51:57.125 329 12478.80 66.80 55287.10 88888.00 2007-11-25 16:51:57.250 329 12478.83 66.80 55287.10 88888.00 2007-11-25 16:51:57.375 329 12478.88 66.83 55287.07 88888.00 2007-11-25 16:51:57.500 329 12478.83 66.75 55287.03 88888.00 2007-11-25 16:51:57.625 329 12478.77 66.78 55287.03 88888.00 2007-11-25 16:51:57.750 329 12478.88 66.85 55287.00 88888.00 2007-11-25 16:51:57.875 329 12478.92 66.85 55287.03 88888.00 2007-11-25 16:51:58.000 329 12478.95 66.85 55287.05 88888.00 2007-11-25 16:51:58.125 329 12479.00 66.90 55287.10 88888.00 2007-11-25 16:51:58.250 329 12479.05 66.90 55287.07 88888.00 2007-11-25 16:51:58.375 329 12479.05 66.90 55287.05 88888.00 2007-11-25 16:51:58.500 329 12479.05 66.92 55287.03 88888.00 2007-11-25 16:51:58.625 329 12479.05 66.95 55287.05 88888.00 2007-11-25 16:51:58.750 329 12479.10 66.95 55287.05 88888.00 2007-11-25 16:51:58.875 329 12479.12 66.92 55287.05 88888.00 2007-11-25 16:51:59.000 329 12479.12 66.92 55287.03 88888.00 2007-11-25 16:51:59.125 329 12479.17 66.97 55287.05 88888.00 2007-11-25 16:51:59.250 329 12479.20 66.97 55287.03 88888.00 2007-11-25 16:51:59.375 329 12479.25 67.05 55287.07 88888.00 2007-11-25 16:51:59.500 329 12479.25 67.08 55287.05 88888.00 2007-11-25 16:51:59.625 329 12479.27 67.08 55287.03 88888.00 2007-11-25 16:51:59.750 329 12479.25 67.15 55287.03 88888.00 2007-11-25 16:51:59.875 329 12479.35 67.22 55287.05 88888.00 2007-11-25 16:52:00.000 329 12479.48 67.20 55287.00 88888.00 2007-11-25 16:52:00.125 329 12479.50 67.20 55287.00 88888.00 2007-11-25 16:52:00.250 329 12479.52 67.20 55287.05 88888.00 2007-11-25 16:52:00.375 329 12479.58 67.20 55287.05 88888.00 2007-11-25 16:52:00.500 329 12479.55 67.22 55287.05 88888.00 2007-11-25 16:52:00.625 329 12479.55 67.22 55287.05 88888.00 2007-11-25 16:52:00.750 329 12479.50 67.28 55287.05 88888.00 2007-11-25 16:52:00.875 329 12479.58 67.35 55287.07 88888.00 2007-11-25 16:52:01.000 329 12479.67 67.38 55287.07 88888.00 2007-11-25 16:52:01.125 329 12479.70 67.38 55287.07 88888.00 2007-11-25 16:52:01.250 329 12479.70 67.40 55287.05 88888.00 2007-11-25 16:52:01.375 329 12479.70 67.40 55287.05 88888.00 2007-11-25 16:52:01.500 329 12479.70 67.42 55287.03 88888.00 2007-11-25 16:52:01.625 329 12479.85 67.53 55287.05 88888.00 2007-11-25 16:52:01.750 329 12480.02 67.55 55287.07 88888.00 2007-11-25 16:52:01.875 329 12479.90 67.47 55287.05 88888.00 2007-11-25 16:52:02.000 329 12479.83 67.50 55287.03 88888.00 2007-11-25 16:52:02.125 329 12479.85 67.55 55287.05 88888.00 2007-11-25 16:52:02.250 329 12479.95 67.60 55287.07 88888.00 2007-11-25 16:52:02.375 329 12480.02 67.58 55287.03 88888.00 2007-11-25 16:52:02.500 329 12480.00 67.55 55287.05 88888.00 2007-11-25 16:52:02.625 329 12479.98 67.55 55287.05 88888.00 2007-11-25 16:52:02.750 329 12480.02 67.65 55287.07 88888.00 2007-11-25 16:52:02.875 329 12480.10 67.72 55287.07 88888.00 2007-11-25 16:52:03.000 329 12480.08 67.70 55287.07 88888.00 2007-11-25 16:52:03.125 329 12480.05 67.67 55287.05 88888.00 2007-11-25 16:52:03.250 329 12480.12 67.72 55287.10 88888.00 2007-11-25 16:52:03.375 329 12480.20 67.72 55287.10 88888.00 2007-11-25 16:52:03.500 329 12480.15 67.67 55287.07 88888.00 2007-11-25 16:52:03.625 329 12480.20 67.72 55287.10 88888.00 2007-11-25 16:52:03.750 329 12480.25 67.78 55287.10 88888.00 2007-11-25 16:52:03.875 329 12480.27 67.78 55287.10 88888.00 2007-11-25 16:52:04.000 329 12480.35 67.83 55287.18 88888.00 2007-11-25 16:52:04.125 329 12480.40 67.90 55287.18 88888.00 2007-11-25 16:52:04.250 329 12480.40 67.85 55287.18 88888.00 2007-11-25 16:52:04.375 329 12480.42 67.83 55287.15 88888.00 2007-11-25 16:52:04.500 329 12480.45 67.83 55287.18 88888.00 2007-11-25 16:52:04.625 329 12480.48 67.83 55287.18 88888.00 2007-11-25 16:52:04.750 329 12480.45 67.88 55287.20 88888.00 2007-11-25 16:52:04.875 329 12480.42 67.88 55287.20 88888.00 2007-11-25 16:52:05.000 329 12480.50 67.90 55287.20 88888.00 2007-11-25 16:52:05.125 329 12480.50 67.90 55287.20 88888.00 2007-11-25 16:52:05.250 329 12480.55 67.90 55287.22 88888.00 2007-11-25 16:52:05.375 329 12480.60 67.90 55287.22 88888.00 2007-11-25 16:52:05.500 329 12480.70 67.90 55287.20 88888.00 2007-11-25 16:52:05.625 329 12480.73 67.85 55287.20 88888.00 2007-11-25 16:52:05.750 329 12480.75 67.95 55287.22 88888.00 2007-11-25 16:52:05.875 329 12480.73 67.92 55287.25 88888.00 2007-11-25 16:52:06.000 329 12480.65 67.88 55287.22 88888.00 2007-11-25 16:52:06.125 329 12480.73 67.90 55287.25 88888.00 2007-11-25 16:52:06.250 329 12480.73 67.92 55287.28 88888.00 2007-11-25 16:52:06.375 329 12480.73 67.95 55287.28 88888.00 2007-11-25 16:52:06.500 329 12480.80 67.92 55287.30 88888.00 2007-11-25 16:52:06.625 329 12480.88 67.95 55287.35 88888.00 2007-11-25 16:52:06.750 329 12480.85 67.92 55287.35 88888.00 2007-11-25 16:52:06.875 329 12480.77 67.88 55287.32 88888.00 2007-11-25 16:52:07.000 329 12480.83 67.92 55287.32 88888.00 2007-11-25 16:52:07.125 329 12480.85 67.92 55287.35 88888.00 2007-11-25 16:52:07.250 329 12480.80 67.90 55287.35 88888.00 2007-11-25 16:52:07.375 329 12480.77 67.95 55287.40 88888.00 2007-11-25 16:52:07.500 329 12480.85 67.95 55287.43 88888.00 2007-11-25 16:52:07.625 329 12480.92 67.90 55287.40 88888.00 2007-11-25 16:52:07.750 329 12480.95 67.90 55287.45 88888.00 2007-11-25 16:52:07.875 329 12480.90 67.90 55287.45 88888.00 2007-11-25 16:52:08.000 329 12480.90 67.90 55287.47 88888.00 2007-11-25 16:52:08.125 329 12480.92 67.92 55287.47 88888.00 2007-11-25 16:52:08.250 329 12480.92 67.95 55287.50 88888.00 2007-11-25 16:52:08.375 329 12480.98 67.92 55287.53 88888.00 2007-11-25 16:52:08.500 329 12480.95 67.92 55287.55 88888.00 2007-11-25 16:52:08.625 329 12480.90 67.90 55287.53 88888.00 2007-11-25 16:52:08.750 329 12480.90 67.90 55287.53 88888.00 2007-11-25 16:52:08.875 329 12480.88 67.92 55287.55 88888.00 2007-11-25 16:52:09.000 329 12480.90 67.90 55287.55 88888.00 2007-11-25 16:52:09.125 329 12480.85 67.85 55287.53 88888.00 2007-11-25 16:52:09.250 329 12480.88 67.90 55287.57 88888.00 2007-11-25 16:52:09.375 329 12480.98 67.92 55287.60 88888.00 2007-11-25 16:52:09.500 329 12481.02 67.92 55287.65 88888.00 2007-11-25 16:52:09.625 329 12481.00 67.95 55287.68 88888.00 2007-11-25 16:52:09.750 329 12481.08 67.95 55287.68 88888.00 2007-11-25 16:52:09.875 329 12481.17 67.95 55287.70 88888.00 2007-11-25 16:52:10.000 329 12481.23 67.92 55287.70 88888.00 2007-11-25 16:52:10.125 329 12481.25 67.95 55287.70 88888.00 2007-11-25 16:52:10.250 329 12481.27 67.95 55287.72 88888.00 2007-11-25 16:52:10.375 329 12481.27 67.95 55287.75 88888.00 2007-11-25 16:52:10.500 329 12481.30 67.97 55287.75 88888.00 2007-11-25 16:52:10.625 329 12481.35 67.97 55287.75 88888.00 2007-11-25 16:52:10.750 329 12481.38 67.95 55287.78 88888.00 2007-11-25 16:52:10.875 329 12481.40 67.95 55287.78 88888.00 2007-11-25 16:52:11.000 329 12481.48 67.97 55287.75 88888.00 2007-11-25 16:52:11.125 329 12481.52 67.97 55287.78 88888.00 2007-11-25 16:52:11.250 329 12481.55 67.95 55287.80 88888.00 2007-11-25 16:52:11.375 329 12481.62 67.97 55287.82 88888.00 2007-11-25 16:52:11.500 329 12481.67 67.97 55287.82 88888.00 2007-11-25 16:52:11.625 329 12481.65 67.97 55287.82 88888.00 2007-11-25 16:52:11.750 329 12481.70 67.95 55287.85 88888.00 2007-11-25 16:52:11.875 329 12481.75 67.97 55287.85 88888.00 2007-11-25 16:52:12.000 329 12481.75 68.00 55287.85 88888.00 2007-11-25 16:52:12.125 329 12481.83 68.00 55287.90 88888.00 2007-11-25 16:52:12.250 329 12481.88 67.97 55287.93 88888.00 2007-11-25 16:52:12.375 329 12481.98 68.03 55287.90 88888.00 2007-11-25 16:52:12.500 329 12482.08 68.03 55287.90 88888.00 2007-11-25 16:52:12.625 329 12482.10 68.03 55287.90 88888.00 2007-11-25 16:52:12.750 329 12482.20 68.03 55287.95 88888.00 2007-11-25 16:52:12.875 329 12482.33 68.05 55287.97 88888.00 2007-11-25 16:52:13.000 329 12482.38 68.05 55288.00 88888.00 2007-11-25 16:52:13.125 329 12482.42 68.08 55287.97 88888.00 2007-11-25 16:52:13.250 329 12482.38 68.08 55288.00 88888.00 2007-11-25 16:52:13.375 329 12482.42 68.10 55287.97 88888.00 2007-11-25 16:52:13.500 329 12482.50 68.10 55287.97 88888.00 2007-11-25 16:52:13.625 329 12482.60 68.12 55288.00 88888.00 2007-11-25 16:52:13.750 329 12482.65 68.12 55288.00 88888.00 2007-11-25 16:52:13.875 329 12482.75 68.10 55288.00 88888.00 2007-11-25 16:52:14.000 329 12482.80 68.15 55288.03 88888.00 2007-11-25 16:52:14.125 329 12482.85 68.20 55288.00 88888.00 2007-11-25 16:52:14.250 329 12482.90 68.20 55288.03 88888.00 2007-11-25 16:52:14.375 329 12482.95 68.22 55288.00 88888.00 2007-11-25 16:52:14.500 329 12483.02 68.25 55288.03 88888.00 2007-11-25 16:52:14.625 329 12483.17 68.25 55288.03 88888.00 2007-11-25 16:52:14.750 329 12483.27 68.28 55288.00 88888.00 2007-11-25 16:52:14.875 329 12483.35 68.25 55288.03 88888.00 2007-11-25 16:52:15.000 329 12483.42 68.25 55288.05 88888.00 2007-11-25 16:52:15.125 329 12483.55 68.30 55288.03 88888.00 2007-11-25 16:52:15.250 329 12483.65 68.33 55288.03 88888.00 2007-11-25 16:52:15.375 329 12483.73 68.35 55288.05 88888.00 2007-11-25 16:52:15.500 329 12483.88 68.40 55288.07 88888.00 2007-11-25 16:52:15.625 329 12483.98 68.42 55288.05 88888.00 2007-11-25 16:52:15.750 329 12484.08 68.40 55288.05 88888.00 2007-11-25 16:52:15.875 329 12484.12 68.42 55288.07 88888.00 2007-11-25 16:52:16.000 329 12484.20 68.45 55288.03 88888.00 2007-11-25 16:52:16.125 329 12484.35 68.50 55288.03 88888.00 2007-11-25 16:52:16.250 329 12484.40 68.53 55288.07 88888.00 2007-11-25 16:52:16.375 329 12484.55 68.55 55288.07 88888.00 2007-11-25 16:52:16.500 329 12484.67 68.58 55288.07 88888.00 2007-11-25 16:52:16.625 329 12484.80 68.58 55288.07 88888.00 2007-11-25 16:52:16.750 329 12484.95 68.60 55288.07 88888.00 2007-11-25 16:52:16.875 329 12485.12 68.65 55288.07 88888.00 2007-11-25 16:52:17.000 329 12485.25 68.67 55288.05 88888.00 2007-11-25 16:52:17.125 329 12485.27 68.70 55288.07 88888.00 2007-11-25 16:52:17.250 329 12485.45 68.70 55288.07 88888.00 2007-11-25 16:52:17.375 329 12485.62 68.72 55288.10 88888.00 2007-11-25 16:52:17.500 329 12485.80 68.75 55288.10 88888.00 2007-11-25 16:52:17.625 329 12485.92 68.78 55288.12 88888.00 2007-11-25 16:52:17.750 329 12486.05 68.78 55288.12 88888.00 2007-11-25 16:52:17.875 329 12486.20 68.80 55288.10 88888.00 2007-11-25 16:52:18.000 329 12486.33 68.83 55288.07 88888.00 2007-11-25 16:52:18.125 329 12486.48 68.88 55288.07 88888.00 2007-11-25 16:52:18.250 329 12486.62 68.88 55288.07 88888.00 2007-11-25 16:52:18.375 329 12486.70 68.88 55288.07 88888.00 2007-11-25 16:52:18.500 329 12486.83 68.90 55288.10 88888.00 2007-11-25 16:52:18.625 329 12487.02 68.92 55288.12 88888.00 2007-11-25 16:52:18.750 329 12487.15 68.95 55288.10 88888.00 2007-11-25 16:52:18.875 329 12487.35 68.97 55288.07 88888.00 2007-11-25 16:52:19.000 329 12487.55 69.00 55288.07 88888.00 2007-11-25 16:52:19.125 329 12487.70 69.00 55288.07 88888.00 2007-11-25 16:52:19.250 329 12487.85 69.03 55288.07 88888.00 2007-11-25 16:52:19.375 329 12487.98 69.05 55288.05 88888.00 2007-11-25 16:52:19.500 329 12488.08 69.08 55288.07 88888.00 2007-11-25 16:52:19.625 329 12488.25 69.08 55288.05 88888.00 2007-11-25 16:52:19.750 329 12488.42 69.10 55288.07 88888.00 2007-11-25 16:52:19.875 329 12488.50 69.15 55288.10 88888.00 2007-11-25 16:52:20.000 329 12488.70 69.15 55288.07 88888.00 2007-11-25 16:52:20.125 329 12488.85 69.17 55288.07 88888.00 2007-11-25 16:52:20.250 329 12489.00 69.20 55288.07 88888.00 2007-11-25 16:52:20.375 329 12489.20 69.25 55288.07 88888.00 2007-11-25 16:52:20.500 329 12489.42 69.25 55288.07 88888.00 2007-11-25 16:52:20.625 329 12489.58 69.25 55288.07 88888.00 2007-11-25 16:52:20.750 329 12489.73 69.28 55288.10 88888.00 2007-11-25 16:52:20.875 329 12489.88 69.33 55288.10 88888.00 2007-11-25 16:52:21.000 329 12490.00 69.33 55288.03 88888.00 2007-11-25 16:52:21.125 329 12490.15 69.33 55288.05 88888.00 2007-11-25 16:52:21.250 329 12490.30 69.33 55288.05 88888.00 2007-11-25 16:52:21.375 329 12490.50 69.35 55288.05 88888.00 2007-11-25 16:52:21.500 329 12490.77 69.35 55288.05 88888.00 2007-11-25 16:52:21.625 329 12490.98 69.38 55288.05 88888.00 2007-11-25 16:52:21.750 329 12491.10 69.38 55288.05 88888.00 2007-11-25 16:52:21.875 329 12491.27 69.40 55288.05 88888.00 2007-11-25 16:52:22.000 329 12491.48 69.42 55288.05 88888.00 2007-11-25 16:52:22.125 329 12491.62 69.45 55288.05 88888.00 2007-11-25 16:52:22.250 329 12491.75 69.42 55288.05 88888.00 2007-11-25 16:52:22.375 329 12491.95 69.45 55288.05 88888.00 2007-11-25 16:52:22.500 329 12492.05 69.50 55288.05 88888.00 2007-11-25 16:52:22.625 329 12492.12 69.47 55288.05 88888.00 2007-11-25 16:52:22.750 329 12492.33 69.47 55288.03 88888.00 2007-11-25 16:52:22.875 329 12492.52 69.47 55288.03 88888.00 2007-11-25 16:52:23.000 329 12492.77 69.50 55288.03 88888.00 2007-11-25 16:52:23.125 329 12492.95 69.53 55288.03 88888.00 2007-11-25 16:52:23.250 329 12493.10 69.50 55288.05 88888.00 2007-11-25 16:52:23.375 329 12493.25 69.50 55288.03 88888.00 2007-11-25 16:52:23.500 329 12493.35 69.53 55288.03 88888.00 2007-11-25 16:52:23.625 329 12493.50 69.55 55288.05 88888.00 2007-11-25 16:52:23.750 329 12493.70 69.55 55288.05 88888.00 2007-11-25 16:52:23.875 329 12493.85 69.55 55288.07 88888.00 2007-11-25 16:52:24.000 329 12494.00 69.55 55288.05 88888.00 2007-11-25 16:52:24.125 329 12494.10 69.55 55288.05 88888.00 2007-11-25 16:52:24.250 329 12494.27 69.55 55288.10 88888.00 2007-11-25 16:52:24.375 329 12494.48 69.58 55288.10 88888.00 2007-11-25 16:52:24.500 329 12494.67 69.58 55288.10 88888.00 2007-11-25 16:52:24.625 329 12494.77 69.55 55288.07 88888.00 2007-11-25 16:52:24.750 329 12494.85 69.58 55288.07 88888.00 2007-11-25 16:52:24.875 329 12495.02 69.55 55288.10 88888.00 2007-11-25 16:52:25.000 329 12495.15 69.53 55288.07 88888.00 2007-11-25 16:52:25.125 329 12495.27 69.55 55288.07 88888.00 2007-11-25 16:52:25.250 329 12495.38 69.55 55288.10 88888.00 2007-11-25 16:52:25.375 329 12495.60 69.55 55288.12 88888.00 2007-11-25 16:52:25.500 329 12495.75 69.58 55288.15 88888.00 2007-11-25 16:52:25.625 329 12495.88 69.55 55288.15 88888.00 2007-11-25 16:52:25.750 329 12495.95 69.53 55288.12 88888.00 2007-11-25 16:52:25.875 329 12496.12 69.53 55288.12 88888.00 2007-11-25 16:52:26.000 329 12496.25 69.53 55288.12 88888.00 2007-11-25 16:52:26.125 329 12496.40 69.55 55288.15 88888.00 2007-11-25 16:52:26.250 329 12496.55 69.47 55288.18 88888.00 2007-11-25 16:52:26.375 329 12496.70 69.50 55288.18 88888.00 2007-11-25 16:52:26.500 329 12496.80 69.50 55288.20 88888.00 2007-11-25 16:52:26.625 329 12496.88 69.47 55288.20 88888.00 2007-11-25 16:52:26.750 329 12496.98 69.42 55288.20 88888.00 2007-11-25 16:52:26.875 329 12497.10 69.42 55288.20 88888.00 2007-11-25 16:52:27.000 329 12497.20 69.40 55288.20 88888.00 2007-11-25 16:52:27.125 329 12497.38 69.35 55288.25 88888.00 2007-11-25 16:52:27.250 329 12497.48 69.30 55288.25 88888.00 2007-11-25 16:52:27.375 329 12497.60 69.30 55288.30 88888.00 2007-11-25 16:52:27.500 329 12497.70 69.33 55288.30 88888.00 2007-11-25 16:52:27.625 329 12497.77 69.22 55288.32 88888.00 2007-11-25 16:52:27.750 329 12497.92 69.22 55288.32 88888.00 2007-11-25 16:52:27.875 329 12498.08 69.20 55288.35 88888.00 2007-11-25 16:52:28.000 329 12498.15 69.15 55288.35 88888.00 2007-11-25 16:52:28.125 329 12498.25 69.15 55288.38 88888.00 2007-11-25 16:52:28.250 329 12498.33 69.10 55288.40 88888.00 2007-11-25 16:52:28.375 329 12498.45 69.10 55288.40 88888.00 2007-11-25 16:52:28.500 329 12498.58 69.08 55288.40 88888.00 2007-11-25 16:52:28.625 329 12498.67 69.05 55288.43 88888.00 2007-11-25 16:52:28.750 329 12498.75 69.05 55288.45 88888.00 2007-11-25 16:52:28.875 329 12498.85 69.03 55288.45 88888.00 2007-11-25 16:52:29.000 329 12498.90 69.00 55288.47 88888.00 2007-11-25 16:52:29.125 329 12498.98 68.97 55288.47 88888.00 2007-11-25 16:52:29.250 329 12499.02 68.92 55288.50 88888.00 2007-11-25 16:52:29.375 329 12499.08 68.90 55288.50 88888.00 2007-11-25 16:52:29.500 329 12499.15 68.88 55288.53 88888.00 2007-11-25 16:52:29.625 329 12499.20 68.85 55288.55 88888.00 2007-11-25 16:52:29.750 329 12499.30 68.83 55288.57 88888.00 2007-11-25 16:52:29.875 329 12499.33 68.83 55288.62 88888.00 2007-11-25 16:52:30.000 329 12499.50 68.83 55288.62 88888.00 2007-11-25 16:52:30.125 329 12499.60 68.78 55288.62 88888.00 2007-11-25 16:52:30.250 329 12499.60 68.75 55288.65 88888.00 2007-11-25 16:52:30.375 329 12499.67 68.75 55288.68 88888.00 2007-11-25 16:52:30.500 329 12499.73 68.72 55288.70 88888.00 2007-11-25 16:52:30.625 329 12499.77 68.67 55288.70 88888.00 2007-11-25 16:52:30.750 329 12499.80 68.67 55288.72 88888.00 2007-11-25 16:52:30.875 329 12499.85 68.67 55288.75 88888.00 2007-11-25 16:52:31.000 329 12499.83 68.65 55288.75 88888.00 2007-11-25 16:52:31.125 329 12499.88 68.62 55288.80 88888.00 2007-11-25 16:52:31.250 329 12499.90 68.62 55288.80 88888.00 2007-11-25 16:52:31.375 329 12499.95 68.62 55288.82 88888.00 2007-11-25 16:52:31.500 329 12499.98 68.60 55288.85 88888.00 2007-11-25 16:52:31.625 329 12500.02 68.55 55288.85 88888.00 2007-11-25 16:52:31.750 329 12500.00 68.53 55288.88 88888.00 2007-11-25 16:52:31.875 329 12499.98 68.50 55288.90 88888.00 2007-11-25 16:52:32.000 329 12500.00 68.47 55288.93 88888.00 2007-11-25 16:52:32.125 329 12499.98 68.45 55288.97 88888.00 2007-11-25 16:52:32.250 329 12499.90 68.42 55289.03 88888.00 2007-11-25 16:52:32.375 329 12499.98 68.42 55289.05 88888.00 2007-11-25 16:52:32.500 329 12499.95 68.40 55289.07 88888.00 2007-11-25 16:52:32.625 329 12499.92 68.35 55289.12 88888.00 2007-11-25 16:52:32.750 329 12499.92 68.35 55289.18 88888.00 2007-11-25 16:52:32.875 329 12499.92 68.35 55289.20 88888.00 2007-11-25 16:52:33.000 329 12499.88 68.28 55289.20 88888.00 2007-11-25 16:52:33.125 329 12499.85 68.28 55289.25 88888.00 2007-11-25 16:52:33.250 329 12499.83 68.25 55289.32 88888.00 2007-11-25 16:52:33.375 329 12499.83 68.22 55289.35 88888.00 2007-11-25 16:52:33.500 329 12499.80 68.25 55289.40 88888.00 2007-11-25 16:52:33.625 329 12499.77 68.22 55289.43 88888.00 2007-11-25 16:52:33.750 329 12499.73 68.12 55289.45 88888.00 2007-11-25 16:52:33.875 329 12499.67 68.10 55289.50 88888.00 2007-11-25 16:52:34.000 329 12499.58 68.08 55289.53 88888.00 2007-11-25 16:52:34.125 329 12499.52 68.05 55289.57 88888.00 2007-11-25 16:52:34.250 329 12499.42 68.00 55289.62 88888.00 2007-11-25 16:52:34.375 329 12499.38 68.00 55289.65 88888.00 2007-11-25 16:52:34.500 329 12499.30 67.95 55289.70 88888.00 2007-11-25 16:52:34.625 329 12499.20 67.90 55289.72 88888.00 2007-11-25 16:52:34.750 329 12499.15 67.88 55289.78 88888.00 2007-11-25 16:52:34.875 329 12499.10 67.83 55289.80 88888.00 2007-11-25 16:52:35.000 329 12499.05 67.80 55289.82 88888.00 2007-11-25 16:52:35.125 329 12499.00 67.75 55289.88 88888.00 2007-11-25 16:52:35.250 329 12498.88 67.70 55289.95 88888.00 2007-11-25 16:52:35.375 329 12498.77 67.67 55289.97 88888.00 2007-11-25 16:52:35.500 329 12498.65 67.65 55290.03 88888.00 2007-11-25 16:52:35.625 329 12498.55 67.60 55290.07 88888.00 2007-11-25 16:52:35.750 329 12498.45 67.55 55290.10 88888.00 2007-11-25 16:52:35.875 329 12498.33 67.53 55290.15 88888.00 2007-11-25 16:52:36.000 329 12498.17 67.50 55290.18 88888.00 2007-11-25 16:52:36.125 329 12498.05 67.45 55290.25 88888.00 2007-11-25 16:52:36.250 329 12497.92 67.38 55290.32 88888.00 2007-11-25 16:52:36.375 329 12497.90 67.35 55290.35 88888.00 2007-11-25 16:52:36.500 329 12497.80 67.30 55290.38 88888.00 2007-11-25 16:52:36.625 329 12497.62 67.28 55290.45 88888.00 2007-11-25 16:52:36.750 329 12497.48 67.25 55290.53 88888.00 2007-11-25 16:52:36.875 329 12497.35 67.22 55290.53 88888.00 2007-11-25 16:52:37.000 329 12497.27 67.17 55290.55 88888.00 2007-11-25 16:52:37.125 329 12497.05 67.12 55290.62 88888.00 2007-11-25 16:52:37.250 329 12496.88 67.08 55290.68 88888.00 2007-11-25 16:52:37.375 329 12496.80 67.03 55290.72 88888.00 2007-11-25 16:52:37.500 329 12496.70 66.97 55290.80 88888.00 2007-11-25 16:52:37.625 329 12496.52 66.92 55290.85 88888.00 2007-11-25 16:52:37.750 329 12496.42 66.90 55290.85 88888.00 2007-11-25 16:52:37.875 329 12496.30 66.85 55290.95 88888.00 2007-11-25 16:52:38.000 329 12496.17 66.83 55290.97 88888.00 2007-11-25 16:52:38.125 329 12496.02 66.78 55291.03 88888.00 2007-11-25 16:52:38.250 329 12495.80 66.70 55291.10 88888.00 2007-11-25 16:52:38.375 329 12495.65 66.62 55291.18 88888.00 2007-11-25 16:52:38.500 329 12495.55 66.60 55291.20 88888.00 2007-11-25 16:52:38.625 329 12495.45 66.58 55291.25 88888.00 2007-11-25 16:52:38.750 329 12495.27 66.55 55291.32 88888.00 2007-11-25 16:52:38.875 329 12495.08 66.47 55291.38 88888.00 2007-11-25 16:52:39.000 329 12494.90 66.40 55291.43 88888.00 2007-11-25 16:52:39.125 329 12494.75 66.40 55291.47 88888.00 2007-11-25 16:52:39.250 329 12494.58 66.35 55291.55 88888.00 2007-11-25 16:52:39.375 329 12494.42 66.33 55291.60 88888.00 2007-11-25 16:52:39.500 329 12494.25 66.28 55291.62 88888.00 2007-11-25 16:52:39.625 329 12494.08 66.22 55291.68 88888.00 2007-11-25 16:52:39.750 329 12493.92 66.15 55291.75 88888.00 2007-11-25 16:52:39.875 329 12493.70 66.12 55291.80 88888.00 2007-11-25 16:52:40.000 329 12493.58 66.10 55291.85 88888.00 2007-11-25 16:52:40.125 329 12493.42 66.03 55291.90 88888.00 2007-11-25 16:52:40.250 329 12493.23 65.92 55291.97 88888.00 2007-11-25 16:52:40.375 329 12493.05 65.88 55292.00 88888.00 2007-11-25 16:52:40.500 329 12492.90 65.83 55292.07 88888.00 2007-11-25 16:52:40.625 329 12492.80 65.78 55292.12 88888.00 2007-11-25 16:52:40.750 329 12492.58 65.72 55292.20 88888.00 2007-11-25 16:52:40.875 329 12492.38 65.65 55292.22 88888.00 2007-11-25 16:52:41.000 329 12492.15 65.60 55292.25 88888.00 2007-11-25 16:52:41.125 329 12492.02 65.55 55292.35 88888.00 2007-11-25 16:52:41.250 329 12491.88 65.50 55292.43 88888.00 2007-11-25 16:52:41.375 329 12491.77 65.42 55292.45 88888.00 2007-11-25 16:52:41.500 329 12491.60 65.35 55292.50 88888.00 2007-11-25 16:52:41.625 329 12491.40 65.25 55292.55 88888.00 2007-11-25 16:52:41.750 329 12491.30 65.17 55292.62 88888.00 2007-11-25 16:52:41.875 329 12491.20 65.15 55292.65 88888.00 2007-11-25 16:52:42.000 329 12491.05 65.08 55292.65 88888.00 2007-11-25 16:52:42.125 329 12490.88 65.00 55292.75 88888.00 2007-11-25 16:52:42.250 329 12490.73 64.92 55292.82 88888.00 2007-11-25 16:52:42.375 329 12490.62 64.88 55292.88 88888.00 2007-11-25 16:52:42.500 329 12490.48 64.83 55292.90 88888.00 2007-11-25 16:52:42.625 329 12490.30 64.78 55292.97 88888.00 2007-11-25 16:52:42.750 329 12490.08 64.70 55293.03 88888.00 2007-11-25 16:52:42.875 329 12489.98 64.60 55293.05 88888.00 2007-11-25 16:52:43.000 329 12489.88 64.55 55293.10 88888.00 2007-11-25 16:52:43.125 329 12489.75 64.50 55293.15 88888.00 2007-11-25 16:52:43.250 329 12489.60 64.42 55293.22 88888.00 2007-11-25 16:52:43.375 329 12489.50 64.35 55293.25 88888.00 2007-11-25 16:52:43.500 329 12489.40 64.28 55293.32 88888.00 2007-11-25 16:52:43.625 329 12489.30 64.22 55293.38 88888.00 2007-11-25 16:52:43.750 329 12489.20 64.15 55293.43 88888.00 2007-11-25 16:52:43.875 329 12489.10 64.08 55293.47 88888.00 2007-11-25 16:52:44.000 329 12488.95 64.00 55293.55 88888.00 2007-11-25 16:52:44.125 329 12488.80 63.98 55293.57 88888.00 2007-11-25 16:52:44.250 329 12488.62 63.88 55293.60 88888.00 2007-11-25 16:52:44.375 329 12488.48 63.80 55293.65 88888.00 2007-11-25 16:52:44.500 329 12488.38 63.75 55293.68 88888.00 2007-11-25 16:52:44.625 329 12488.25 63.70 55293.70 88888.00 2007-11-25 16:52:44.750 329 12488.15 63.65 55293.72 88888.00 2007-11-25 16:52:44.875 329 12488.08 63.55 55293.78 88888.00 2007-11-25 16:52:45.000 329 12488.00 63.48 55293.82 88888.00 2007-11-25 16:52:45.125 329 12487.90 63.45 55293.88 88888.00 2007-11-25 16:52:45.250 329 12487.80 63.38 55293.93 88888.00 2007-11-25 16:52:45.375 329 12487.73 63.30 55293.93 88888.00 2007-11-25 16:52:45.500 329 12487.60 63.25 55293.97 88888.00 2007-11-25 16:52:45.625 329 12487.50 63.17 55294.00 88888.00 2007-11-25 16:52:45.750 329 12487.42 63.15 55294.03 88888.00 2007-11-25 16:52:45.875 329 12487.27 63.08 55294.05 88888.00 2007-11-25 16:52:46.000 329 12487.20 63.00 55294.12 88888.00 2007-11-25 16:52:46.125 329 12487.15 62.95 55294.15 88888.00 2007-11-25 16:52:46.250 329 12487.10 62.88 55294.18 88888.00 2007-11-25 16:52:46.375 329 12487.05 62.83 55294.22 88888.00 2007-11-25 16:52:46.500 329 12486.98 62.75 55294.28 88888.00 2007-11-25 16:52:46.625 329 12486.90 62.70 55294.35 88888.00 2007-11-25 16:52:46.750 329 12486.83 62.65 55294.40 88888.00 2007-11-25 16:52:46.875 329 12486.77 62.60 55294.43 88888.00 2007-11-25 16:52:47.000 329 12486.73 62.55 55294.43 88888.00 2007-11-25 16:52:47.125 329 12486.65 62.45 55294.45 88888.00 2007-11-25 16:52:47.250 329 12486.58 62.38 55294.47 88888.00 2007-11-25 16:52:47.375 329 12486.58 62.35 55294.50 88888.00 2007-11-25 16:52:47.500 329 12486.52 62.30 55294.53 88888.00 2007-11-25 16:52:47.625 329 12486.45 62.23 55294.53 88888.00 2007-11-25 16:52:47.750 329 12486.42 62.17 55294.57 88888.00 2007-11-25 16:52:47.875 329 12486.42 62.15 55294.60 88888.00 2007-11-25 16:52:48.000 329 12486.45 62.08 55294.65 88888.00 2007-11-25 16:52:48.125 329 12486.38 62.10 55294.65 88888.00 2007-11-25 16:52:48.250 329 12486.27 62.02 55294.65 88888.00 2007-11-25 16:52:48.375 329 12486.33 61.98 55294.68 88888.00 2007-11-25 16:52:48.500 329 12486.33 61.90 55294.70 88888.00 2007-11-25 16:52:48.625 329 12486.27 61.88 55294.72 88888.00 2007-11-25 16:52:48.750 329 12486.25 61.83 55294.72 88888.00 2007-11-25 16:52:48.875 329 12486.27 61.80 55294.75 88888.00 2007-11-25 16:52:49.000 329 12486.25 61.75 55294.78 88888.00 2007-11-25 16:52:49.125 329 12486.20 61.73 55294.80 88888.00 2007-11-25 16:52:49.250 329 12486.25 61.67 55294.82 88888.00 2007-11-25 16:52:49.375 329 12486.25 61.65 55294.80 88888.00 2007-11-25 16:52:49.500 329 12486.25 61.60 55294.80 88888.00 2007-11-25 16:52:49.625 329 12486.25 61.60 55294.80 88888.00 2007-11-25 16:52:49.750 329 12486.25 61.58 55294.85 88888.00 2007-11-25 16:52:49.875 329 12486.25 61.55 55294.85 88888.00 2007-11-25 16:52:50.000 329 12486.30 61.50 55294.88 88888.00 2007-11-25 16:52:50.125 329 12486.27 61.48 55294.88 88888.00 2007-11-25 16:52:50.250 329 12486.25 61.40 55294.90 88888.00 2007-11-25 16:52:50.375 329 12486.33 61.40 55294.93 88888.00 2007-11-25 16:52:50.500 329 12486.35 61.38 55294.95 88888.00 2007-11-25 16:52:50.625 329 12486.38 61.35 55294.95 88888.00 2007-11-25 16:52:50.750 329 12486.45 61.30 55294.97 88888.00 2007-11-25 16:52:50.875 329 12486.50 61.27 55294.97 88888.00 2007-11-25 16:52:51.000 329 12486.45 61.23 55294.93 88888.00 2007-11-25 16:52:51.125 329 12486.48 61.20 55294.95 88888.00 2007-11-25 16:52:51.250 329 12486.48 61.17 55294.97 88888.00 2007-11-25 16:52:51.375 329 12486.50 61.12 55294.95 88888.00 2007-11-25 16:52:51.500 329 12486.52 61.10 55294.95 88888.00 2007-11-25 16:52:51.625 329 12486.55 61.08 55294.93 88888.00 2007-11-25 16:52:51.750 329 12486.67 61.05 55294.93 88888.00 2007-11-25 16:52:51.875 329 12486.73 61.05 55294.95 88888.00 2007-11-25 16:52:52.000 329 12486.73 61.00 55294.93 88888.00 2007-11-25 16:52:52.125 329 12486.75 61.00 55294.95 88888.00 2007-11-25 16:52:52.250 329 12486.70 61.00 55294.97 88888.00 2007-11-25 16:52:52.375 329 12486.80 60.98 55294.97 88888.00 2007-11-25 16:52:52.500 329 12486.88 60.95 55294.97 88888.00 2007-11-25 16:52:52.625 329 12486.90 60.95 55295.00 88888.00 2007-11-25 16:52:52.750 329 12487.00 60.92 55294.97 88888.00 2007-11-25 16:52:52.875 329 12487.02 60.92 55294.97 88888.00 2007-11-25 16:52:53.000 329 12487.10 60.90 55294.97 88888.00 2007-11-25 16:52:53.125 329 12487.15 60.88 55295.00 88888.00 2007-11-25 16:52:53.250 329 12487.17 60.85 55294.97 88888.00 2007-11-25 16:52:53.375 329 12487.23 60.88 55294.97 88888.00 2007-11-25 16:52:53.500 329 12487.27 60.88 55294.95 88888.00 2007-11-25 16:52:53.625 329 12487.40 60.85 55294.93 88888.00 2007-11-25 16:52:53.750 329 12487.42 60.85 55294.93 88888.00 2007-11-25 16:52:53.875 329 12487.52 60.83 55294.95 88888.00 2007-11-25 16:52:54.000 329 12487.60 60.80 55294.93 88888.00 2007-11-25 16:52:54.125 329 12487.60 60.77 55294.93 88888.00 2007-11-25 16:52:54.250 329 12487.60 60.75 55294.93 88888.00 2007-11-25 16:52:54.375 329 12487.65 60.77 55294.93 88888.00 2007-11-25 16:52:54.500 329 12487.73 60.80 55294.93 88888.00 2007-11-25 16:52:54.625 329 12487.77 60.80 55294.93 88888.00 2007-11-25 16:52:54.750 329 12487.88 60.80 55294.93 88888.00 2007-11-25 16:52:54.875 329 12488.00 60.80 55294.95 88888.00 2007-11-25 16:52:55.000 329 12488.02 60.80 55294.90 88888.00 2007-11-25 16:52:55.125 329 12488.10 60.83 55294.90 88888.00 2007-11-25 16:52:55.250 329 12488.12 60.83 55294.93 88888.00 2007-11-25 16:52:55.375 329 12488.17 60.85 55294.93 88888.00 2007-11-25 16:52:55.500 329 12488.25 60.83 55294.90 88888.00 2007-11-25 16:52:55.625 329 12488.35 60.83 55294.85 88888.00 2007-11-25 16:52:55.750 329 12488.38 60.83 55294.85 88888.00 2007-11-25 16:52:55.875 329 12488.40 60.83 55294.85 88888.00 2007-11-25 16:52:56.000 329 12488.52 60.83 55294.85 88888.00 2007-11-25 16:52:56.125 329 12488.58 60.85 55294.88 88888.00 2007-11-25 16:52:56.250 329 12488.58 60.85 55294.85 88888.00 2007-11-25 16:52:56.375 329 12488.58 60.88 55294.85 88888.00 2007-11-25 16:52:56.500 329 12488.62 60.90 55294.80 88888.00 2007-11-25 16:52:56.625 329 12488.73 60.88 55294.80 88888.00 2007-11-25 16:52:56.750 329 12488.80 60.85 55294.80 88888.00 2007-11-25 16:52:56.875 329 12488.80 60.90 55294.85 88888.00 2007-11-25 16:52:57.000 329 12488.85 60.92 55294.82 88888.00 2007-11-25 16:52:57.125 329 12488.92 60.90 55294.78 88888.00 2007-11-25 16:52:57.250 329 12488.98 60.90 55294.80 88888.00 2007-11-25 16:52:57.375 329 12489.10 60.90 55294.78 88888.00 2007-11-25 16:52:57.500 329 12489.12 60.90 55294.80 88888.00 2007-11-25 16:52:57.625 329 12489.20 60.92 55294.78 88888.00 2007-11-25 16:52:57.750 329 12489.27 60.92 55294.75 88888.00 2007-11-25 16:52:57.875 329 12489.35 60.95 55294.78 88888.00 2007-11-25 16:52:58.000 329 12489.38 60.98 55294.78 88888.00 2007-11-25 16:52:58.125 329 12489.45 60.98 55294.80 88888.00 2007-11-25 16:52:58.250 329 12489.50 61.05 55294.78 88888.00 2007-11-25 16:52:58.375 329 12489.60 61.05 55294.78 88888.00 2007-11-25 16:52:58.500 329 12489.62 61.08 55294.78 88888.00 2007-11-25 16:52:58.625 329 12489.65 61.08 55294.75 88888.00 2007-11-25 16:52:58.750 329 12489.67 61.12 55294.75 88888.00 2007-11-25 16:52:58.875 329 12489.73 61.15 55294.78 88888.00 2007-11-25 16:52:59.000 329 12489.77 61.17 55294.78 88888.00 2007-11-25 16:52:59.125 329 12489.80 61.20 55294.78 88888.00 2007-11-25 16:52:59.250 329 12489.88 61.20 55294.72 88888.00 2007-11-25 16:52:59.375 329 12489.90 61.20 55294.72 88888.00 2007-11-25 16:52:59.500 329 12489.95 61.23 55294.75 88888.00 2007-11-25 16:52:59.625 329 12490.02 61.25 55294.78 88888.00 2007-11-25 16:52:59.750 329 12490.02 61.30 55294.80 88888.00 2007-11-25 16:52:59.875 329 12490.00 61.33 55294.78 88888.00 2007-11-25 16:53:00.000 329 12489.98 61.35 55294.75 88888.00 2007-11-25 16:53:00.125 329 12490.02 61.38 55294.75 88888.00 2007-11-25 16:53:00.250 329 12490.02 61.40 55294.78 88888.00 2007-11-25 16:53:00.375 329 12490.10 61.40 55294.78 88888.00 2007-11-25 16:53:00.500 329 12490.15 61.42 55294.75 88888.00 2007-11-25 16:53:00.625 329 12490.17 61.45 55294.78 88888.00 2007-11-25 16:53:00.750 329 12490.23 61.48 55294.78 88888.00 2007-11-25 16:53:00.875 329 12490.25 61.52 55294.80 88888.00 2007-11-25 16:53:01.000 329 12490.30 61.52 55294.78 88888.00 2007-11-25 16:53:01.125 329 12490.35 61.55 55294.78 88888.00 2007-11-25 16:53:01.250 329 12490.38 61.55 55294.75 88888.00 2007-11-25 16:53:01.375 329 12490.38 61.55 55294.75 88888.00 2007-11-25 16:53:01.500 329 12490.33 61.58 55294.75 88888.00 2007-11-25 16:53:01.625 329 12490.33 61.60 55294.78 88888.00 2007-11-25 16:53:01.750 329 12490.38 61.62 55294.82 88888.00 2007-11-25 16:53:01.875 329 12490.45 61.65 55294.78 88888.00 2007-11-25 16:53:02.000 329 12490.50 61.67 55294.78 88888.00 2007-11-25 16:53:02.125 329 12490.50 61.67 55294.80 88888.00 2007-11-25 16:53:02.250 329 12490.50 61.73 55294.82 88888.00 2007-11-25 16:53:02.375 329 12490.52 61.75 55294.82 88888.00 2007-11-25 16:53:02.500 329 12490.52 61.80 55294.85 88888.00 2007-11-25 16:53:02.625 329 12490.58 61.77 55294.85 88888.00 2007-11-25 16:53:02.750 329 12490.60 61.80 55294.85 88888.00 2007-11-25 16:53:02.875 329 12490.62 61.85 55294.85 88888.00 2007-11-25 16:53:03.000 329 12490.67 61.85 55294.82 88888.00 2007-11-25 16:53:03.125 329 12490.67 61.88 55294.85 88888.00 2007-11-25 16:53:03.250 329 12490.67 61.92 55294.88 88888.00 2007-11-25 16:53:03.375 329 12490.67 61.98 55294.88 88888.00 2007-11-25 16:53:03.500 329 12490.65 61.98 55294.90 88888.00 2007-11-25 16:53:03.625 329 12490.70 62.02 55294.88 88888.00 2007-11-25 16:53:03.750 329 12490.73 62.02 55294.88 88888.00 2007-11-25 16:53:03.875 329 12490.73 62.08 55294.88 88888.00 2007-11-25 16:53:04.000 329 12490.70 62.12 55294.88 88888.00 2007-11-25 16:53:04.125 329 12490.73 62.15 55294.90 88888.00 2007-11-25 16:53:04.250 329 12490.75 62.17 55294.93 88888.00 2007-11-25 16:53:04.375 329 12490.80 62.23 55294.90 88888.00 2007-11-25 16:53:04.500 329 12490.80 62.25 55294.88 88888.00 2007-11-25 16:53:04.625 329 12490.90 62.30 55294.90 88888.00 2007-11-25 16:53:04.750 329 12490.98 62.35 55294.93 88888.00 2007-11-25 16:53:04.875 329 12490.98 62.38 55294.95 88888.00 2007-11-25 16:53:05.000 329 12490.98 62.40 55294.93 88888.00 2007-11-25 16:53:05.125 329 12490.95 62.45 55294.95 88888.00 2007-11-25 16:53:05.250 329 12490.98 62.45 55294.95 88888.00 2007-11-25 16:53:05.375 329 12490.98 62.48 55294.97 88888.00 2007-11-25 16:53:05.500 329 12490.98 62.52 55295.00 88888.00 2007-11-25 16:53:05.625 329 12490.98 62.55 55295.03 88888.00 2007-11-25 16:53:05.750 329 12491.00 62.58 55295.03 88888.00 2007-11-25 16:53:05.875 329 12491.00 62.62 55295.05 88888.00 2007-11-25 16:53:06.000 329 12491.05 62.65 55295.05 88888.00 2007-11-25 16:53:06.125 329 12491.10 62.70 55295.05 88888.00 2007-11-25 16:53:06.250 329 12491.15 62.73 55295.05 88888.00 2007-11-25 16:53:06.375 329 12491.20 62.77 55295.07 88888.00 2007-11-25 16:53:06.500 329 12491.15 62.80 55295.10 88888.00 2007-11-25 16:53:06.625 329 12491.15 62.83 55295.10 88888.00 2007-11-25 16:53:06.750 329 12491.25 62.85 55295.12 88888.00 2007-11-25 16:53:06.875 329 12491.30 62.90 55295.15 88888.00 2007-11-25 16:53:07.000 329 12491.33 62.90 55295.15 88888.00 2007-11-25 16:53:07.125 329 12491.30 62.92 55295.15 88888.00 2007-11-25 16:53:07.250 329 12491.30 62.95 55295.15 88888.00 2007-11-25 16:53:07.375 329 12491.42 63.00 55295.15 88888.00 2007-11-25 16:53:07.500 329 12491.48 63.02 55295.18 88888.00 2007-11-25 16:53:07.625 329 12491.48 63.02 55295.18 88888.00 2007-11-25 16:53:07.750 329 12491.48 63.08 55295.20 88888.00 2007-11-25 16:53:07.875 329 12491.50 63.10 55295.20 88888.00 2007-11-25 16:53:08.000 329 12491.55 63.12 55295.20 88888.00 2007-11-25 16:53:08.125 329 12491.55 63.15 55295.22 88888.00 2007-11-25 16:53:08.250 329 12491.52 63.15 55295.22 88888.00 2007-11-25 16:53:08.375 329 12491.67 63.17 55295.22 88888.00 2007-11-25 16:53:08.500 329 12491.73 63.20 55295.25 88888.00 2007-11-25 16:53:08.625 329 12491.73 63.20 55295.28 88888.00 2007-11-25 16:53:08.750 329 12491.73 63.23 55295.30 88888.00 2007-11-25 16:53:08.875 329 12491.75 63.23 55295.28 88888.00 2007-11-25 16:53:09.000 329 12491.77 63.27 55295.28 88888.00 2007-11-25 16:53:09.125 329 12491.85 63.25 55295.30 88888.00 2007-11-25 16:53:09.250 329 12491.88 63.30 55295.32 88888.00 2007-11-25 16:53:09.375 329 12491.95 63.33 55295.32 88888.00 2007-11-25 16:53:09.500 329 12491.95 63.35 55295.32 88888.00 2007-11-25 16:53:09.625 329 12492.00 63.35 55295.35 88888.00 2007-11-25 16:53:09.750 329 12492.08 63.35 55295.38 88888.00 2007-11-25 16:53:09.875 329 12492.08 63.38 55295.38 88888.00 2007-11-25 16:53:10.000 329 12492.12 63.40 55295.38 88888.00 2007-11-25 16:53:10.125 329 12492.12 63.45 55295.40 88888.00 2007-11-25 16:53:10.250 329 12492.15 63.45 55295.45 88888.00 2007-11-25 16:53:10.375 329 12492.15 63.45 55295.45 88888.00 2007-11-25 16:53:10.500 329 12492.15 63.42 55295.47 88888.00 2007-11-25 16:53:10.625 329 12492.17 63.48 55295.50 88888.00 2007-11-25 16:53:10.750 329 12492.25 63.50 55295.50 88888.00 2007-11-25 16:53:10.875 329 12492.35 63.48 55295.50 88888.00 2007-11-25 16:53:11.000 329 12492.42 63.48 55295.50 88888.00 2007-11-25 16:53:11.125 329 12492.42 63.48 55295.53 88888.00 2007-11-25 16:53:11.250 329 12492.40 63.48 55295.55 88888.00 2007-11-25 16:53:11.375 329 12492.45 63.48 55295.55 88888.00 2007-11-25 16:53:11.500 329 12492.52 63.50 55295.55 88888.00 2007-11-25 16:53:11.625 329 12492.62 63.50 55295.57 88888.00 2007-11-25 16:53:11.750 329 12492.65 63.50 55295.55 88888.00 2007-11-25 16:53:11.875 329 12492.70 63.50 55295.57 88888.00 2007-11-25 16:53:12.000 329 12492.77 63.52 55295.60 88888.00 2007-11-25 16:53:12.125 329 12492.88 63.52 55295.65 88888.00 2007-11-25 16:53:12.250 329 12492.90 63.52 55295.62 88888.00 2007-11-25 16:53:12.375 329 12492.95 63.52 55295.65 88888.00 2007-11-25 16:53:12.500 329 12493.00 63.52 55295.65 88888.00 2007-11-25 16:53:12.625 329 12492.98 63.50 55295.68 88888.00 2007-11-25 16:53:12.750 329 12493.08 63.50 55295.60 88888.00 2007-11-25 16:53:12.875 329 12493.20 63.50 55295.68 88888.00 2007-11-25 16:53:13.000 329 12493.27 63.50 55295.68 88888.00 2007-11-25 16:53:13.125 329 12493.27 63.52 55295.68 88888.00 2007-11-25 16:53:13.250 329 12493.35 63.52 55295.70 88888.00 2007-11-25 16:53:13.375 329 12493.45 63.52 55295.70 88888.00 2007-11-25 16:53:13.500 329 12493.45 63.52 55295.72 88888.00 2007-11-25 16:53:13.625 329 12493.48 63.50 55295.72 88888.00 2007-11-25 16:53:13.750 329 12493.58 63.48 55295.75 88888.00 2007-11-25 16:53:13.875 329 12493.60 63.45 55295.78 88888.00 2007-11-25 16:53:14.000 329 12493.60 63.48 55295.78 88888.00 2007-11-25 16:53:14.125 329 12493.67 63.42 55295.78 88888.00 2007-11-25 16:53:14.250 329 12493.85 63.45 55295.80 88888.00 2007-11-25 16:53:14.375 329 12493.98 63.45 55295.82 88888.00 2007-11-25 16:53:14.500 329 12493.98 63.45 55295.85 88888.00 2007-11-25 16:53:14.625 329 12493.98 63.48 55295.85 88888.00 2007-11-25 16:53:14.750 329 12494.02 63.48 55295.90 88888.00 2007-11-25 16:53:14.875 329 12494.05 63.42 55295.90 88888.00 2007-11-25 16:53:15.000 329 12494.10 63.42 55295.90 88888.00 2007-11-25 16:53:15.125 329 12494.15 63.40 55295.95 88888.00 2007-11-25 16:53:15.250 329 12494.12 63.40 55295.95 88888.00 2007-11-25 16:53:15.375 329 12494.23 63.40 55295.95 88888.00 2007-11-25 16:53:15.500 329 12494.35 63.40 55295.95 88888.00 2007-11-25 16:53:15.625 329 12494.40 63.42 55295.97 88888.00 2007-11-25 16:53:15.750 329 12494.45 63.40 55295.97 88888.00 2007-11-25 16:53:15.875 329 12494.55 63.40 55296.00 88888.00 2007-11-25 16:53:16.000 329 12494.60 63.35 55296.00 88888.00 2007-11-25 16:53:16.125 329 12494.60 63.35 55296.00 88888.00 2007-11-25 16:53:16.250 329 12494.65 63.33 55296.03 88888.00 2007-11-25 16:53:16.375 329 12494.80 63.35 55296.05 88888.00 2007-11-25 16:53:16.500 329 12494.85 63.33 55296.05 88888.00 2007-11-25 16:53:16.625 329 12494.83 63.30 55296.05 88888.00 2007-11-25 16:53:16.750 329 12494.80 63.30 55296.10 88888.00 2007-11-25 16:53:16.875 329 12494.90 63.30 55296.12 88888.00 2007-11-25 16:53:17.000 329 12494.95 63.27 55296.12 88888.00 2007-11-25 16:53:17.125 329 12494.98 63.25 55296.10 88888.00 2007-11-25 16:53:17.250 329 12495.08 63.25 55296.12 88888.00 2007-11-25 16:53:17.375 329 12495.12 63.25 55296.12 88888.00 2007-11-25 16:53:17.500 329 12495.15 63.23 55296.15 88888.00 2007-11-25 16:53:17.625 329 12495.23 63.20 55296.18 88888.00 2007-11-25 16:53:17.750 329 12495.30 63.20 55296.18 88888.00 2007-11-25 16:53:17.875 329 12495.38 63.17 55296.15 88888.00 2007-11-25 16:53:18.000 329 12495.38 63.15 55296.18 88888.00 2007-11-25 16:53:18.125 329 12495.33 63.12 55296.22 88888.00 2007-11-25 16:53:18.250 329 12495.30 63.10 55296.25 88888.00 2007-11-25 16:53:18.375 329 12495.38 63.12 55296.28 88888.00 2007-11-25 16:53:18.500 329 12495.40 63.10 55296.30 88888.00 2007-11-25 16:53:18.625 329 12495.42 63.08 55296.30 88888.00 2007-11-25 16:53:18.750 329 12495.45 63.02 55296.32 88888.00 2007-11-25 16:53:18.875 329 12495.48 63.00 55296.35 88888.00 2007-11-25 16:53:19.000 329 12495.48 62.98 55296.32 88888.00 2007-11-25 16:53:19.125 329 12495.50 62.95 55296.32 88888.00 2007-11-25 16:53:19.250 329 12495.48 62.90 55296.40 88888.00 2007-11-25 16:53:19.375 329 12495.50 62.90 55296.40 88888.00 2007-11-25 16:53:19.500 329 12495.55 62.85 55296.40 88888.00 2007-11-25 16:53:19.625 329 12495.60 62.83 55296.40 88888.00 2007-11-25 16:53:19.750 329 12495.58 62.83 55296.43 88888.00 2007-11-25 16:53:19.875 329 12495.52 62.77 55296.45 88888.00 2007-11-25 16:53:20.000 329 12495.52 62.80 55296.47 88888.00 2007-11-25 16:53:20.125 329 12495.52 62.73 55296.53 88888.00 2007-11-25 16:53:20.250 329 12495.55 62.67 55296.53 88888.00 2007-11-25 16:53:20.375 329 12495.60 62.65 55296.53 88888.00 2007-11-25 16:53:20.500 329 12495.60 62.65 55296.55 88888.00 2007-11-25 16:53:20.625 329 12495.60 62.60 55296.60 88888.00 2007-11-25 16:53:20.750 329 12495.62 62.58 55296.62 88888.00 2007-11-25 16:53:20.875 329 12495.60 62.52 55296.62 88888.00 2007-11-25 16:53:21.000 329 12495.55 62.50 55296.62 88888.00 2007-11-25 16:53:21.125 329 12495.55 62.48 55296.65 88888.00 2007-11-25 16:53:21.250 329 12495.50 62.42 55296.70 88888.00 2007-11-25 16:53:21.375 329 12495.50 62.42 55296.72 88888.00 2007-11-25 16:53:21.500 329 12495.52 62.38 55296.72 88888.00 2007-11-25 16:53:21.625 329 12495.48 62.35 55296.72 88888.00 2007-11-25 16:53:21.750 329 12495.48 62.33 55296.78 88888.00 2007-11-25 16:53:21.875 329 12495.48 62.30 55296.82 88888.00 2007-11-25 16:53:22.000 329 12495.45 62.27 55296.82 88888.00 2007-11-25 16:53:22.125 329 12495.42 62.23 55296.85 88888.00 2007-11-25 16:53:22.250 329 12495.42 62.17 55296.88 88888.00 2007-11-25 16:53:22.375 329 12495.45 62.15 55296.88 88888.00 2007-11-25 16:53:22.500 329 12495.45 62.15 55296.90 88888.00 2007-11-25 16:53:22.625 329 12495.42 62.10 55296.95 88888.00 2007-11-25 16:53:22.750 329 12495.40 62.08 55296.97 88888.00 2007-11-25 16:53:22.875 329 12495.35 62.02 55296.97 88888.00 2007-11-25 16:53:23.000 329 12495.25 62.02 55296.97 88888.00 2007-11-25 16:53:23.125 329 12495.20 62.00 55297.00 88888.00 2007-11-25 16:53:23.250 329 12495.20 61.95 55297.05 88888.00 2007-11-25 16:53:23.375 329 12495.23 61.95 55297.07 88888.00 2007-11-25 16:53:23.500 329 12495.20 61.90 55297.07 88888.00 2007-11-25 16:53:23.625 329 12495.17 61.88 55297.12 88888.00 2007-11-25 16:53:23.750 329 12495.20 61.85 55297.15 88888.00 2007-11-25 16:53:23.875 329 12495.17 61.83 55297.20 88888.00 2007-11-25 16:53:24.000 329 12495.12 61.80 55297.20 88888.00 2007-11-25 16:53:24.125 329 12495.08 61.77 55297.22 88888.00 2007-11-25 16:53:24.250 329 12495.00 61.77 55297.22 88888.00 2007-11-25 16:53:24.375 329 12495.02 61.77 55297.25 88888.00 2007-11-25 16:53:24.500 329 12494.98 61.73 55297.28 88888.00 2007-11-25 16:53:24.625 329 12494.92 61.67 55297.30 88888.00 2007-11-25 16:53:24.750 329 12494.88 61.67 55297.30 88888.00 2007-11-25 16:53:24.875 329 12494.88 61.65 55297.32 88888.00 2007-11-25 16:53:25.000 329 12494.83 61.62 55297.38 88888.00 2007-11-25 16:53:25.125 329 12494.80 61.62 55297.38 88888.00 2007-11-25 16:53:25.250 329 12494.73 61.60 55297.40 88888.00 2007-11-25 16:53:25.375 329 12494.77 61.58 55297.43 88888.00 2007-11-25 16:53:25.500 329 12494.70 61.58 55297.45 88888.00 2007-11-25 16:53:25.625 329 12494.60 61.55 55297.50 88888.00 2007-11-25 16:53:25.750 329 12494.48 61.52 55297.53 88888.00 2007-11-25 16:53:25.875 329 12494.38 61.48 55297.55 88888.00 2007-11-25 16:53:26.000 329 12494.33 61.45 55297.55 88888.00 2007-11-25 16:53:26.125 329 12494.30 61.45 55297.57 88888.00 2007-11-25 16:53:26.250 329 12494.23 61.38 55297.62 88888.00 2007-11-25 16:53:26.375 329 12494.25 61.40 55297.65 88888.00 2007-11-25 16:53:26.500 329 12494.27 61.38 55297.68 88888.00 2007-11-25 16:53:26.625 329 12494.15 61.35 55297.68 88888.00 2007-11-25 16:53:26.750 329 12494.10 61.33 55297.70 88888.00 2007-11-25 16:53:26.875 329 12494.08 61.33 55297.75 88888.00 2007-11-25 16:53:27.000 329 12494.05 61.33 55297.78 88888.00 2007-11-25 16:53:27.125 329 12494.02 61.30 55297.75 88888.00 2007-11-25 16:53:27.250 329 12493.85 61.27 55297.80 88888.00 2007-11-25 16:53:27.375 329 12493.75 61.25 55297.80 88888.00 2007-11-25 16:53:27.500 329 12493.70 61.25 55297.85 88888.00 2007-11-25 16:53:27.625 329 12493.62 61.25 55297.93 88888.00 2007-11-25 16:53:27.750 329 12493.62 61.27 55297.93 88888.00 2007-11-25 16:53:27.875 329 12493.62 61.25 55297.95 88888.00 2007-11-25 16:53:28.000 329 12493.58 61.23 55297.97 88888.00 2007-11-25 16:53:28.125 329 12493.50 61.17 55298.00 88888.00 2007-11-25 16:53:28.250 329 12493.42 61.20 55298.03 88888.00 2007-11-25 16:53:28.375 329 12493.35 61.17 55298.03 88888.00 2007-11-25 16:53:28.500 329 12493.27 61.15 55298.07 88888.00 2007-11-25 16:53:28.625 329 12493.15 61.15 55298.10 88888.00 2007-11-25 16:53:28.750 329 12493.05 61.15 55298.12 88888.00 2007-11-25 16:53:28.875 329 12493.08 61.12 55298.12 88888.00 2007-11-25 16:53:29.000 329 12493.05 61.10 55298.15 88888.00 2007-11-25 16:53:29.125 329 12492.88 61.10 55298.20 88888.00 2007-11-25 16:53:29.250 329 12492.80 61.08 55298.20 88888.00 2007-11-25 16:53:29.375 329 12492.80 61.08 55298.22 88888.00 2007-11-25 16:53:29.500 329 12492.75 61.05 55298.22 88888.00 2007-11-25 16:53:29.625 329 12492.62 61.05 55298.22 88888.00 2007-11-25 16:53:29.750 329 12492.52 61.02 55298.25 88888.00 2007-11-25 16:53:29.875 329 12492.45 61.00 55298.30 88888.00 2007-11-25 16:53:30.000 329 12492.35 60.98 55298.32 88888.00 2007-11-25 16:53:30.125 329 12492.27 61.00 55298.35 88888.00 2007-11-25 16:53:30.250 329 12492.23 60.95 55298.35 88888.00 2007-11-25 16:53:30.375 329 12492.27 60.95 55298.38 88888.00 2007-11-25 16:53:30.500 329 12492.27 60.95 55298.38 88888.00 2007-11-25 16:53:30.625 329 12492.17 60.92 55298.43 88888.00 2007-11-25 16:53:30.750 329 12492.12 60.95 55298.40 88888.00 2007-11-25 16:53:30.875 329 12492.02 60.95 55298.45 88888.00 2007-11-25 16:53:31.000 329 12491.98 60.95 55298.47 88888.00 2007-11-25 16:53:31.125 329 12491.92 60.95 55298.53 88888.00 2007-11-25 16:53:31.250 329 12491.83 60.90 55298.50 88888.00 2007-11-25 16:53:31.375 329 12491.70 60.90 55298.50 88888.00 2007-11-25 16:53:31.500 329 12491.60 60.92 55298.55 88888.00 2007-11-25 16:53:31.625 329 12491.55 60.90 55298.57 88888.00 2007-11-25 16:53:31.750 329 12491.52 60.90 55298.60 88888.00 2007-11-25 16:53:31.875 329 12491.50 60.88 55298.62 88888.00 2007-11-25 16:53:32.000 329 12491.40 60.88 55298.68 88888.00 2007-11-25 16:53:32.125 329 12491.30 60.85 55298.68 88888.00 2007-11-25 16:53:32.250 329 12491.17 60.83 55298.70 88888.00 2007-11-25 16:53:32.375 329 12491.20 60.85 55298.72 88888.00 2007-11-25 16:53:32.500 329 12491.10 60.85 55298.75 88888.00 2007-11-25 16:53:32.625 329 12491.02 60.85 55298.80 88888.00 2007-11-25 16:53:32.750 329 12491.02 60.85 55298.80 88888.00 2007-11-25 16:53:32.875 329 12491.00 60.85 55298.85 88888.00 2007-11-25 16:53:33.000 329 12490.92 60.80 55298.82 88888.00 2007-11-25 16:53:33.125 329 12490.90 60.77 55298.88 88888.00 2007-11-25 16:53:33.250 329 12490.80 60.75 55298.90 88888.00 2007-11-25 16:53:33.375 329 12490.73 60.77 55298.93 88888.00 2007-11-25 16:53:33.500 329 12490.67 60.75 55298.90 88888.00 2007-11-25 16:53:33.625 329 12490.60 60.73 55298.90 88888.00 2007-11-25 16:53:33.750 329 12490.62 60.73 55298.97 88888.00 2007-11-25 16:53:33.875 329 12490.62 60.70 55299.00 88888.00 2007-11-25 16:53:34.000 329 12490.55 60.67 55299.03 88888.00 2007-11-25 16:53:34.125 329 12490.45 60.65 55299.05 88888.00 2007-11-25 16:53:34.250 329 12490.38 60.65 55299.07 88888.00 2007-11-25 16:53:34.375 329 12490.35 60.65 55299.07 88888.00 2007-11-25 16:53:34.500 329 12490.33 60.65 55299.10 88888.00 2007-11-25 16:53:34.625 329 12490.27 60.65 55299.12 88888.00 2007-11-25 16:53:34.750 329 12490.25 60.62 55299.12 88888.00 2007-11-25 16:53:34.875 329 12490.23 60.60 55299.15 88888.00 2007-11-25 16:53:35.000 329 12490.25 60.60 55299.15 88888.00 2007-11-25 16:53:35.125 329 12490.20 60.58 55299.18 88888.00 2007-11-25 16:53:35.250 329 12490.15 60.55 55299.20 88888.00 2007-11-25 16:53:35.375 329 12490.20 60.55 55299.20 88888.00 2007-11-25 16:53:35.500 329 12490.20 60.55 55299.22 88888.00 2007-11-25 16:53:35.625 329 12490.08 60.55 55299.25 88888.00 2007-11-25 16:53:35.750 329 12490.00 60.50 55299.25 88888.00 2007-11-25 16:53:35.875 329 12489.95 60.52 55299.28 88888.00 2007-11-25 16:53:36.000 329 12489.88 60.50 55299.30 88888.00 2007-11-25 16:53:36.125 329 12489.85 60.50 55299.32 88888.00 2007-11-25 16:53:36.250 329 12489.80 60.45 55299.32 88888.00 2007-11-25 16:53:36.375 329 12489.77 60.45 55299.32 88888.00 2007-11-25 16:53:36.500 329 12489.77 60.45 55299.35 88888.00 2007-11-25 16:53:36.625 329 12489.80 60.42 55299.32 88888.00 2007-11-25 16:53:36.750 329 12489.83 60.40 55299.35 88888.00 2007-11-25 16:53:36.875 329 12489.80 60.38 55299.38 88888.00 2007-11-25 16:53:37.000 329 12489.77 60.40 55299.38 88888.00 2007-11-25 16:53:37.125 329 12489.77 60.35 55299.38 88888.00 2007-11-25 16:53:37.250 329 12489.75 60.30 55299.40 88888.00 2007-11-25 16:53:37.375 329 12489.73 60.30 55299.40 88888.00 2007-11-25 16:53:37.500 329 12489.65 60.30 55299.40 88888.00 2007-11-25 16:53:37.625 329 12489.65 60.27 55299.43 88888.00 2007-11-25 16:53:37.750 329 12489.65 60.27 55299.45 88888.00 2007-11-25 16:53:37.875 329 12489.62 60.27 55299.43 88888.00 2007-11-25 16:53:38.000 329 12489.67 60.25 55299.45 88888.00 2007-11-25 16:53:38.125 329 12489.73 60.23 55299.45 88888.00 2007-11-25 16:53:38.250 329 12489.70 60.20 55299.47 88888.00 2007-11-25 16:53:38.375 329 12489.73 60.20 55299.45 88888.00 2007-11-25 16:53:38.500 329 12489.77 60.20 55299.45 88888.00 2007-11-25 16:53:38.625 329 12489.80 60.17 55299.45 88888.00 2007-11-25 16:53:38.750 329 12489.85 60.17 55299.47 88888.00 2007-11-25 16:53:38.875 329 12489.90 60.15 55299.47 88888.00 2007-11-25 16:53:39.000 329 12489.90 60.12 55299.47 88888.00 2007-11-25 16:53:39.125 329 12489.90 60.12 55299.50 88888.00 2007-11-25 16:53:39.250 329 12489.88 60.10 55299.47 88888.00 2007-11-25 16:53:39.375 329 12489.88 60.08 55299.50 88888.00 2007-11-25 16:53:39.500 329 12489.85 60.10 55299.50 88888.00 2007-11-25 16:53:39.625 329 12489.88 60.08 55299.47 88888.00 2007-11-25 16:53:39.750 329 12489.92 60.10 55299.50 88888.00 2007-11-25 16:53:39.875 329 12489.95 60.10 55299.50 88888.00 2007-11-25 16:53:40.000 329 12490.00 60.08 55299.47 88888.00 2007-11-25 16:53:40.125 329 12490.08 60.05 55299.50 88888.00 2007-11-25 16:53:40.250 329 12490.17 60.02 55299.45 88888.00 2007-11-25 16:53:40.375 329 12490.25 60.05 55299.47 88888.00 2007-11-25 16:53:40.500 329 12490.33 60.05 55299.45 88888.00 2007-11-25 16:53:40.625 329 12490.38 60.05 55299.45 88888.00 2007-11-25 16:53:40.750 329 12490.40 60.02 55299.43 88888.00 2007-11-25 16:53:40.875 329 12490.50 60.02 55299.45 88888.00 2007-11-25 16:53:41.000 329 12490.58 60.05 55299.43 88888.00 2007-11-25 16:53:41.125 329 12490.67 60.05 55299.45 88888.00 2007-11-25 16:53:41.250 329 12490.73 60.08 55299.45 88888.00 2007-11-25 16:53:41.375 329 12490.77 60.05 55299.43 88888.00 2007-11-25 16:53:41.500 329 12490.80 60.05 55299.40 88888.00 2007-11-25 16:53:41.625 329 12490.88 60.02 55299.40 88888.00 2007-11-25 16:53:41.750 329 12490.92 60.02 55299.43 88888.00 2007-11-25 16:53:41.875 329 12490.92 60.05 55299.43 88888.00 2007-11-25 16:53:42.000 329 12490.98 60.00 55299.40 88888.00 2007-11-25 16:53:42.125 329 12491.08 60.02 55299.40 88888.00 2007-11-25 16:53:42.250 329 12491.17 60.02 55299.35 88888.00 2007-11-25 16:53:42.375 329 12491.20 60.02 55299.38 88888.00 2007-11-25 16:53:42.500 329 12491.30 60.08 55299.40 88888.00 2007-11-25 16:53:42.625 329 12491.33 60.05 55299.38 88888.00 2007-11-25 16:53:42.750 329 12491.45 60.05 55299.35 88888.00 2007-11-25 16:53:42.875 329 12491.60 60.08 55299.38 88888.00 2007-11-25 16:53:43.000 329 12491.65 60.08 55299.38 88888.00 2007-11-25 16:53:43.125 329 12491.62 60.10 55299.38 88888.00 2007-11-25 16:53:43.250 329 12491.65 60.10 55299.38 88888.00 2007-11-25 16:53:43.375 329 12491.83 60.12 55299.32 88888.00 2007-11-25 16:53:43.500 329 12491.92 60.12 55299.32 88888.00 2007-11-25 16:53:43.625 329 12491.98 60.12 55299.30 88888.00 2007-11-25 16:53:43.750 329 12492.05 60.10 55299.28 88888.00 2007-11-25 16:53:43.875 329 12492.15 60.12 55299.25 88888.00 2007-11-25 16:53:44.000 329 12492.25 60.15 55299.25 88888.00 2007-11-25 16:53:44.125 329 12492.30 60.12 55299.28 88888.00 2007-11-25 16:53:44.250 329 12492.33 60.15 55299.25 88888.00 2007-11-25 16:53:44.375 329 12492.50 60.15 55299.22 88888.00 2007-11-25 16:53:44.500 329 12492.62 60.17 55299.20 88888.00 2007-11-25 16:53:44.625 329 12492.67 60.17 55299.22 88888.00 2007-11-25 16:53:44.750 329 12492.67 60.20 55299.20 88888.00 2007-11-25 16:53:44.875 329 12492.77 60.23 55299.20 88888.00 2007-11-25 16:53:45.000 329 12492.88 60.25 55299.18 88888.00 2007-11-25 16:53:45.125 329 12493.02 60.25 55299.15 88888.00 2007-11-25 16:53:45.250 329 12493.12 60.27 55299.15 88888.00 2007-11-25 16:53:45.375 329 12493.17 60.30 55299.12 88888.00 2007-11-25 16:53:45.500 329 12493.27 60.30 55299.12 88888.00 2007-11-25 16:53:45.625 329 12493.35 60.33 55299.10 88888.00 2007-11-25 16:53:45.750 329 12493.42 60.33 55299.10 88888.00 2007-11-25 16:53:45.875 329 12493.48 60.35 55299.10 88888.00 2007-11-25 16:53:46.000 329 12493.55 60.35 55299.07 88888.00 2007-11-25 16:53:46.125 329 12493.55 60.38 55299.05 88888.00 2007-11-25 16:53:46.250 329 12493.65 60.38 55299.03 88888.00 2007-11-25 16:53:46.375 329 12493.80 60.40 55299.03 88888.00 2007-11-25 16:53:46.500 329 12493.80 60.40 55299.03 88888.00 2007-11-25 16:53:46.625 329 12493.77 60.42 55299.03 88888.00 2007-11-25 16:53:46.750 329 12493.77 60.42 55299.00 88888.00 2007-11-25 16:53:46.875 329 12493.85 60.45 55299.00 88888.00 2007-11-25 16:53:47.000 329 12493.92 60.48 55298.97 88888.00 2007-11-25 16:53:47.125 329 12494.00 60.50 55298.97 88888.00 2007-11-25 16:53:47.250 329 12494.02 60.50 55298.97 88888.00 2007-11-25 16:53:47.375 329 12494.05 60.50 55298.97 88888.00 2007-11-25 16:53:47.500 329 12494.08 60.55 55298.95 88888.00 2007-11-25 16:53:47.625 329 12494.10 60.58 55298.93 88888.00 2007-11-25 16:53:47.750 329 12494.17 60.58 55298.95 88888.00 2007-11-25 16:53:47.875 329 12494.25 60.62 55298.97 88888.00 2007-11-25 16:53:48.000 329 12494.35 60.60 55298.93 88888.00 2007-11-25 16:53:48.125 329 12494.40 60.62 55298.90 88888.00 2007-11-25 16:53:48.250 329 12494.48 60.62 55298.88 88888.00 2007-11-25 16:53:48.375 329 12494.50 60.70 55298.85 88888.00 2007-11-25 16:53:48.500 329 12494.52 60.73 55298.88 88888.00 2007-11-25 16:53:48.625 329 12494.55 60.75 55298.88 88888.00 2007-11-25 16:53:48.750 329 12494.50 60.77 55298.88 88888.00 2007-11-25 16:53:48.875 329 12494.55 60.77 55298.88 88888.00 2007-11-25 16:53:49.000 329 12494.60 60.80 55298.88 88888.00 2007-11-25 16:53:49.125 329 12494.67 60.80 55298.85 88888.00 2007-11-25 16:53:49.250 329 12494.77 60.80 55298.85 88888.00 2007-11-25 16:53:49.375 329 12494.77 60.83 55298.82 88888.00 2007-11-25 16:53:49.500 329 12494.73 60.88 55298.88 88888.00 2007-11-25 16:53:49.625 329 12494.67 60.90 55298.85 88888.00 2007-11-25 16:53:49.750 329 12494.67 60.92 55298.82 88888.00 2007-11-25 16:53:49.875 329 12494.70 60.92 55298.80 88888.00 2007-11-25 16:53:50.000 329 12494.77 60.92 55298.78 88888.00 2007-11-25 16:53:50.125 329 12494.83 60.95 55298.80 88888.00 2007-11-25 16:53:50.250 329 12494.77 60.98 55298.80 88888.00 2007-11-25 16:53:50.375 329 12494.85 60.98 55298.78 88888.00 2007-11-25 16:53:50.500 329 12494.85 60.98 55298.80 88888.00 2007-11-25 16:53:50.625 329 12494.90 61.00 55298.78 88888.00 2007-11-25 16:53:50.750 329 12494.95 61.05 55298.78 88888.00 2007-11-25 16:53:50.875 329 12494.90 61.10 55298.78 88888.00 2007-11-25 16:53:51.000 329 12494.83 61.12 55298.78 88888.00 2007-11-25 16:53:51.125 329 12494.88 61.15 55298.80 88888.00 2007-11-25 16:53:51.250 329 12494.88 61.15 55298.78 88888.00 2007-11-25 16:53:51.375 329 12494.85 61.15 55298.78 88888.00 2007-11-25 16:53:51.500 329 12494.85 61.17 55298.78 88888.00 2007-11-25 16:53:51.625 329 12494.88 61.20 55298.75 88888.00 2007-11-25 16:53:51.750 329 12494.92 61.25 55298.75 88888.00 2007-11-25 16:53:51.875 329 12494.85 61.25 55298.75 88888.00 2007-11-25 16:53:52.000 329 12494.85 61.27 55298.78 88888.00 2007-11-25 16:53:52.125 329 12494.90 61.33 55298.78 88888.00 2007-11-25 16:53:52.250 329 12494.88 61.33 55298.80 88888.00 2007-11-25 16:53:52.375 329 12494.90 61.35 55298.80 88888.00 2007-11-25 16:53:52.500 329 12494.85 61.38 55298.80 88888.00 2007-11-25 16:53:52.625 329 12494.80 61.40 55298.80 88888.00 2007-11-25 16:53:52.750 329 12494.73 61.45 55298.80 88888.00 2007-11-25 16:53:52.875 329 12494.65 61.48 55298.82 88888.00 2007-11-25 16:53:53.000 329 12494.62 61.50 55298.80 88888.00 2007-11-25 16:53:53.125 329 12494.65 61.55 55298.85 88888.00 2007-11-25 16:53:53.250 329 12494.60 61.58 55298.85 88888.00 2007-11-25 16:53:53.375 329 12494.62 61.58 55298.85 88888.00 2007-11-25 16:53:53.500 329 12494.60 61.58 55298.82 88888.00 2007-11-25 16:53:53.625 329 12494.55 61.60 55298.82 88888.00 2007-11-25 16:53:53.750 329 12494.45 61.65 55298.82 88888.00 2007-11-25 16:53:53.875 329 12494.45 61.67 55298.80 88888.00 2007-11-25 16:53:54.000 329 12494.48 61.70 55298.80 88888.00 2007-11-25 16:53:54.125 329 12494.40 61.70 55298.88 88888.00 2007-11-25 16:53:54.250 329 12494.38 61.75 55298.85 88888.00 2007-11-25 16:53:54.375 329 12494.38 61.75 55298.85 88888.00 2007-11-25 16:53:54.500 329 12494.38 61.77 55298.85 88888.00 2007-11-25 16:53:54.625 329 12494.33 61.85 55298.85 88888.00 2007-11-25 16:53:54.750 329 12494.27 61.83 55298.90 88888.00 2007-11-25 16:53:54.875 329 12494.27 61.85 55298.88 88888.00 2007-11-25 16:53:55.000 329 12494.30 61.88 55298.88 88888.00 2007-11-25 16:53:55.125 329 12494.23 61.92 55298.90 88888.00 2007-11-25 16:53:55.250 329 12494.17 61.92 55298.85 88888.00 2007-11-25 16:53:55.375 329 12494.15 61.92 55298.90 88888.00 2007-11-25 16:53:55.500 329 12494.05 61.98 55298.90 88888.00 2007-11-25 16:53:55.625 329 12493.90 62.00 55298.93 88888.00 2007-11-25 16:53:55.750 329 12493.95 62.02 55298.95 88888.00 2007-11-25 16:53:55.875 329 12493.95 62.05 55298.95 88888.00 2007-11-25 16:53:56.000 329 12493.90 62.05 55298.95 88888.00 2007-11-25 16:53:56.125 329 12493.83 62.08 55299.00 88888.00 2007-11-25 16:53:56.250 329 12493.70 62.08 55299.03 88888.00 2007-11-25 16:53:56.375 329 12493.65 62.08 55299.00 88888.00 2007-11-25 16:53:56.500 329 12493.65 62.10 55299.00 88888.00 2007-11-25 16:53:56.625 329 12493.65 62.15 55299.00 88888.00 2007-11-25 16:53:56.750 329 12493.67 62.17 55299.03 88888.00 2007-11-25 16:53:56.875 329 12493.73 62.23 55299.03 88888.00 2007-11-25 16:53:57.000 329 12493.65 62.23 55299.05 88888.00 2007-11-25 16:53:57.125 329 12493.58 62.23 55299.05 88888.00 2007-11-25 16:53:57.250 329 12493.58 62.23 55299.03 88888.00 2007-11-25 16:53:57.375 329 12493.62 62.25 55299.07 88888.00 2007-11-25 16:53:57.500 329 12493.55 62.25 55299.10 88888.00 2007-11-25 16:53:57.625 329 12493.48 62.27 55299.07 88888.00 2007-11-25 16:53:57.750 329 12493.42 62.30 55299.07 88888.00 2007-11-25 16:53:57.875 329 12493.42 62.30 55299.10 88888.00 2007-11-25 16:53:58.000 329 12493.45 62.35 55299.10 88888.00 2007-11-25 16:53:58.125 329 12493.42 62.38 55299.12 88888.00 2007-11-25 16:53:58.250 329 12493.42 62.38 55299.15 88888.00 2007-11-25 16:53:58.375 329 12493.42 62.40 55299.15 88888.00 2007-11-25 16:53:58.500 329 12493.40 62.42 55299.15 88888.00 2007-11-25 16:53:58.625 329 12493.40 62.42 55299.15 88888.00 2007-11-25 16:53:58.750 329 12493.38 62.42 55299.18 88888.00 2007-11-25 16:53:58.875 329 12493.33 62.45 55299.15 88888.00 2007-11-25 16:53:59.000 329 12493.27 62.45 55299.18 88888.00 2007-11-25 16:53:59.125 329 12493.30 62.48 55299.22 88888.00 2007-11-25 16:53:59.250 329 12493.27 62.50 55299.25 88888.00 2007-11-25 16:53:59.375 329 12493.30 62.50 55299.25 88888.00 2007-11-25 16:53:59.500 329 12493.33 62.50 55299.25 88888.00 2007-11-25 16:53:59.625 329 12493.25 62.50 55299.25 88888.00 2007-11-25 16:53:59.750 329 12493.27 62.50 55299.28 88888.00 2007-11-25 16:53:59.875 329 12493.35 62.52 55299.25 88888.00 2007-11-25 16:54:00.000 329 12493.30 62.52 55299.25 88888.00 2007-11-25 16:54:00.125 329 12493.27 62.52 55299.28 88888.00 2007-11-25 16:54:00.250 329 12493.27 62.52 55299.28 88888.00 2007-11-25 16:54:00.375 329 12493.30 62.55 55299.28 88888.00 2007-11-25 16:54:00.500 329 12493.35 62.58 55299.28 88888.00 2007-11-25 16:54:00.625 329 12493.38 62.60 55299.28 88888.00 2007-11-25 16:54:00.750 329 12493.38 62.62 55299.30 88888.00 2007-11-25 16:54:00.875 329 12493.42 62.60 55299.30 88888.00 2007-11-25 16:54:01.000 329 12493.40 62.60 55299.32 88888.00 2007-11-25 16:54:01.125 329 12493.35 62.62 55299.35 88888.00 2007-11-25 16:54:01.250 329 12493.35 62.62 55299.35 88888.00 2007-11-25 16:54:01.375 329 12493.33 62.67 55299.30 88888.00 2007-11-25 16:54:01.500 329 12493.33 62.67 55299.35 88888.00 2007-11-25 16:54:01.625 329 12493.30 62.67 55299.35 88888.00 2007-11-25 16:54:01.750 329 12493.33 62.70 55299.35 88888.00 2007-11-25 16:54:01.875 329 12493.38 62.70 55299.35 88888.00 2007-11-25 16:54:02.000 329 12493.30 62.70 55299.38 88888.00 2007-11-25 16:54:02.125 329 12493.25 62.70 55299.40 88888.00 2007-11-25 16:54:02.250 329 12493.25 62.67 55299.40 88888.00 2007-11-25 16:54:02.375 329 12493.30 62.70 55299.38 88888.00 2007-11-25 16:54:02.500 329 12493.40 62.73 55299.40 88888.00 2007-11-25 16:54:02.625 329 12493.35 62.75 55299.40 88888.00 2007-11-25 16:54:02.750 329 12493.35 62.75 55299.45 88888.00 2007-11-25 16:54:02.875 329 12493.38 62.70 55299.45 88888.00 2007-11-25 16:54:03.000 329 12493.38 62.70 55299.45 88888.00 2007-11-25 16:54:03.125 329 12493.30 62.70 55299.47 88888.00 2007-11-25 16:54:03.250 329 12493.35 62.67 55299.47 88888.00 2007-11-25 16:54:03.375 329 12493.42 62.70 55299.45 88888.00 2007-11-25 16:54:03.500 329 12493.45 62.73 55299.45 88888.00 2007-11-25 16:54:03.625 329 12493.50 62.73 55299.50 88888.00 2007-11-25 16:54:03.750 329 12493.52 62.70 55299.50 88888.00 2007-11-25 16:54:03.875 329 12493.52 62.70 55299.47 88888.00 2007-11-25 16:54:04.000 329 12493.55 62.67 55299.47 88888.00 2007-11-25 16:54:04.125 329 12493.62 62.67 55299.53 88888.00 2007-11-25 16:54:04.250 329 12493.60 62.67 55299.50 88888.00 2007-11-25 16:54:04.375 329 12493.58 62.70 55299.53 88888.00 2007-11-25 16:54:04.500 329 12493.65 62.70 55299.53 88888.00 2007-11-25 16:54:04.625 329 12493.62 62.67 55299.50 88888.00 2007-11-25 16:54:04.750 329 12493.65 62.70 55299.50 88888.00 2007-11-25 16:54:04.875 329 12493.65 62.70 55299.50 88888.00 2007-11-25 16:54:05.000 329 12493.65 62.67 55299.53 88888.00 2007-11-25 16:54:05.125 329 12493.60 62.67 55299.50 88888.00 2007-11-25 16:54:05.250 329 12493.62 62.67 55299.53 88888.00 2007-11-25 16:54:05.375 329 12493.73 62.67 55299.53 88888.00 2007-11-25 16:54:05.500 329 12493.77 62.67 55299.55 88888.00 2007-11-25 16:54:05.625 329 12493.80 62.62 55299.55 88888.00 2007-11-25 16:54:05.750 329 12493.80 62.62 55299.57 88888.00 2007-11-25 16:54:05.875 329 12493.85 62.60 55299.57 88888.00 2007-11-25 16:54:06.000 329 12493.90 62.60 55299.55 88888.00 2007-11-25 16:54:06.125 329 12493.92 62.65 55299.57 88888.00 2007-11-25 16:54:06.250 329 12493.88 62.62 55299.57 88888.00 2007-11-25 16:54:06.375 329 12493.85 62.62 55299.57 88888.00 2007-11-25 16:54:06.500 329 12493.88 62.62 55299.57 88888.00 2007-11-25 16:54:06.625 329 12493.92 62.62 55299.57 88888.00 2007-11-25 16:54:06.750 329 12494.00 62.62 55299.60 88888.00 2007-11-25 16:54:06.875 329 12494.02 62.62 55299.62 88888.00 2007-11-25 16:54:07.000 329 12494.02 62.62 55299.60 88888.00 2007-11-25 16:54:07.125 329 12494.05 62.65 55299.60 88888.00 2007-11-25 16:54:07.250 329 12494.10 62.62 55299.60 88888.00 2007-11-25 16:54:07.375 329 12494.17 62.62 55299.60 88888.00 2007-11-25 16:54:07.500 329 12494.20 62.60 55299.60 88888.00 2007-11-25 16:54:07.625 329 12494.23 62.60 55299.60 88888.00 2007-11-25 16:54:07.750 329 12494.25 62.60 55299.65 88888.00 2007-11-25 16:54:07.875 329 12494.27 62.60 55299.65 88888.00 2007-11-25 16:54:08.000 329 12494.27 62.60 55299.62 88888.00 2007-11-25 16:54:08.125 329 12494.30 62.60 55299.62 88888.00 2007-11-25 16:54:08.250 329 12494.33 62.55 55299.65 88888.00 2007-11-25 16:54:08.375 329 12494.30 62.58 55299.65 88888.00 2007-11-25 16:54:08.500 329 12494.30 62.58 55299.65 88888.00 2007-11-25 16:54:08.625 329 12494.33 62.58 55299.65 88888.00 2007-11-25 16:54:08.750 329 12494.38 62.58 55299.65 88888.00 2007-11-25 16:54:08.875 329 12494.35 62.52 55299.65 88888.00 2007-11-25 16:54:09.000 329 12494.30 62.52 55299.65 88888.00 2007-11-25 16:54:09.125 329 12494.27 62.52 55299.65 88888.00 2007-11-25 16:54:09.250 329 12494.25 62.52 55299.68 88888.00 2007-11-25 16:54:09.375 329 12494.23 62.50 55299.65 88888.00 2007-11-25 16:54:09.500 329 12494.27 62.50 55299.68 88888.00 2007-11-25 16:54:09.625 329 12494.30 62.48 55299.70 88888.00 2007-11-25 16:54:09.750 329 12494.25 62.45 55299.68 88888.00 2007-11-25 16:54:09.875 329 12494.30 62.48 55299.70 88888.00 2007-11-25 16:54:10.000 329 12494.30 62.48 55299.68 88888.00 2007-11-25 16:54:10.125 329 12494.30 62.48 55299.68 88888.00 2007-11-25 16:54:10.250 329 12494.30 62.42 55299.70 88888.00 2007-11-25 16:54:10.375 329 12494.30 62.42 55299.70 88888.00 2007-11-25 16:54:10.500 329 12494.30 62.42 55299.75 88888.00 2007-11-25 16:54:10.625 329 12494.27 62.42 55299.78 88888.00 2007-11-25 16:54:10.750 329 12494.23 62.40 55299.75 88888.00 2007-11-25 16:54:10.875 329 12494.23 62.38 55299.72 88888.00 2007-11-25 16:54:11.000 329 12494.27 62.33 55299.72 88888.00 2007-11-25 16:54:11.125 329 12494.25 62.35 55299.72 88888.00 2007-11-25 16:54:11.250 329 12494.12 62.33 55299.75 88888.00 2007-11-25 16:54:11.375 329 12494.12 62.33 55299.78 88888.00 2007-11-25 16:54:11.500 329 12494.12 62.33 55299.80 88888.00 2007-11-25 16:54:11.625 329 12494.02 62.30 55299.78 88888.00 2007-11-25 16:54:11.750 329 12494.02 62.33 55299.80 88888.00 2007-11-25 16:54:11.875 329 12494.05 62.27 55299.80 88888.00 2007-11-25 16:54:12.000 329 12494.00 62.27 55299.78 88888.00 2007-11-25 16:54:12.125 329 12493.92 62.27 55299.80 88888.00 2007-11-25 16:54:12.250 329 12493.90 62.27 55299.80 88888.00 2007-11-25 16:54:12.375 329 12493.98 62.27 55299.82 88888.00 2007-11-25 16:54:12.500 329 12494.00 62.25 55299.85 88888.00 2007-11-25 16:54:12.625 329 12494.00 62.27 55299.85 88888.00 2007-11-25 16:54:12.750 329 12493.95 62.27 55299.85 88888.00 2007-11-25 16:54:12.875 329 12493.90 62.25 55299.85 88888.00 2007-11-25 16:54:13.000 329 12493.80 62.23 55299.82 88888.00 2007-11-25 16:54:13.125 329 12493.75 62.20 55299.82 88888.00 2007-11-25 16:54:13.250 329 12493.67 62.20 55299.88 88888.00 2007-11-25 16:54:13.375 329 12493.67 62.20 55299.88 88888.00 2007-11-25 16:54:13.500 329 12493.65 62.20 55299.93 88888.00 2007-11-25 16:54:13.625 329 12493.65 62.20 55299.90 88888.00 2007-11-25 16:54:13.750 329 12493.65 62.20 55299.93 88888.00 2007-11-25 16:54:13.875 329 12493.65 62.20 55299.93 88888.00 2007-11-25 16:54:14.000 329 12493.55 62.20 55299.97 88888.00 2007-11-25 16:54:14.125 329 12493.45 62.17 55299.95 88888.00 2007-11-25 16:54:14.250 329 12493.35 62.15 55299.97 88888.00 2007-11-25 16:54:14.375 329 12493.35 62.17 55299.97 88888.00 2007-11-25 16:54:14.500 329 12493.33 62.15 55299.95 88888.00 2007-11-25 16:54:14.625 329 12493.38 62.17 55300.00 88888.00 2007-11-25 16:54:14.750 329 12493.33 62.17 55300.00 88888.00 2007-11-25 16:54:14.875 329 12493.27 62.17 55300.03 88888.00 2007-11-25 16:54:15.000 329 12493.20 62.17 55300.03 88888.00 2007-11-25 16:54:15.125 329 12493.15 62.17 55300.03 88888.00 2007-11-25 16:54:15.250 329 12493.10 62.17 55300.03 88888.00 2007-11-25 16:54:15.375 329 12493.05 62.20 55300.03 88888.00 2007-11-25 16:54:15.500 329 12492.98 62.17 55300.07 88888.00 2007-11-25 16:54:15.625 329 12492.85 62.17 55300.05 88888.00 2007-11-25 16:54:15.750 329 12492.80 62.20 55300.05 88888.00 2007-11-25 16:54:15.875 329 12492.77 62.20 55300.07 88888.00 2007-11-25 16:54:16.000 329 12492.77 62.20 55300.10 88888.00 2007-11-25 16:54:16.125 329 12492.73 62.20 55300.12 88888.00 2007-11-25 16:54:16.250 329 12492.58 62.17 55300.15 88888.00 2007-11-25 16:54:16.375 329 12492.50 62.17 55300.12 88888.00 2007-11-25 16:54:16.500 329 12492.52 62.15 55300.12 88888.00 2007-11-25 16:54:16.625 329 12492.50 62.17 55300.15 88888.00 2007-11-25 16:54:16.750 329 12492.42 62.20 55300.18 88888.00 2007-11-25 16:54:16.875 329 12492.45 62.20 55300.15 88888.00 2007-11-25 16:54:17.000 329 12492.40 62.20 55300.18 88888.00 2007-11-25 16:54:17.125 329 12492.25 62.20 55300.22 88888.00 2007-11-25 16:54:17.250 329 12492.15 62.20 55300.25 88888.00 2007-11-25 16:54:17.375 329 12492.10 62.23 55300.25 88888.00 2007-11-25 16:54:17.500 329 12492.08 62.25 55300.28 88888.00 2007-11-25 16:54:17.625 329 12492.02 62.25 55300.32 88888.00 2007-11-25 16:54:17.750 329 12491.95 62.23 55300.32 88888.00 2007-11-25 16:54:17.875 329 12491.90 62.20 55300.32 88888.00 2007-11-25 16:54:18.000 329 12491.85 62.20 55300.30 88888.00 2007-11-25 16:54:18.125 329 12491.80 62.23 55300.30 88888.00 2007-11-25 16:54:18.250 329 12491.70 62.23 55300.38 88888.00 2007-11-25 16:54:18.375 329 12491.70 62.25 55300.38 88888.00 2007-11-25 16:54:18.500 329 12491.67 62.27 55300.38 88888.00 2007-11-25 16:54:18.625 329 12491.67 62.27 55300.38 88888.00 2007-11-25 16:54:18.750 329 12491.58 62.27 55300.40 88888.00 2007-11-25 16:54:18.875 329 12491.50 62.27 55300.40 88888.00 2007-11-25 16:54:19.000 329 12491.42 62.30 55300.38 88888.00 2007-11-25 16:54:19.125 329 12491.38 62.33 55300.43 88888.00 2007-11-25 16:54:19.250 329 12491.23 62.33 55300.43 88888.00 2007-11-25 16:54:19.375 329 12491.25 62.33 55300.45 88888.00 2007-11-25 16:54:19.500 329 12491.27 62.38 55300.43 88888.00 2007-11-25 16:54:19.625 329 12491.25 62.38 55300.45 88888.00 2007-11-25 16:54:19.750 329 12491.30 62.40 55300.43 88888.00 2007-11-25 16:54:19.875 329 12491.23 62.40 55300.45 88888.00 2007-11-25 16:54:20.000 329 12491.20 62.42 55300.45 88888.00 2007-11-25 16:54:20.125 329 12491.20 62.42 55300.45 88888.00 2007-11-25 16:54:20.250 329 12491.15 62.42 55300.45 88888.00 2007-11-25 16:54:20.375 329 12491.15 62.42 55300.45 88888.00 2007-11-25 16:54:20.500 329 12491.12 62.40 55300.45 88888.00 2007-11-25 16:54:20.625 329 12491.08 62.45 55300.50 88888.00 2007-11-25 16:54:20.750 329 12491.08 62.45 55300.47 88888.00 2007-11-25 16:54:20.875 329 12491.12 62.45 55300.45 88888.00 2007-11-25 16:54:21.000 329 12491.15 62.48 55300.45 88888.00 2007-11-25 16:54:21.125 329 12491.20 62.48 55300.47 88888.00 2007-11-25 16:54:21.250 329 12491.23 62.48 55300.50 88888.00 2007-11-25 16:54:21.375 329 12491.23 62.50 55300.47 88888.00 2007-11-25 16:54:21.500 329 12491.20 62.52 55300.50 88888.00 2007-11-25 16:54:21.625 329 12491.17 62.55 55300.50 88888.00 2007-11-25 16:54:21.750 329 12491.20 62.60 55300.47 88888.00 2007-11-25 16:54:21.875 329 12491.23 62.60 55300.47 88888.00 2007-11-25 16:54:22.000 329 12491.27 62.60 55300.45 88888.00 2007-11-25 16:54:22.125 329 12491.30 62.60 55300.47 88888.00 2007-11-25 16:54:22.250 329 12491.23 62.62 55300.50 88888.00 2007-11-25 16:54:22.375 329 12491.25 62.67 55300.47 88888.00 2007-11-25 16:54:22.500 329 12491.30 62.67 55300.45 88888.00 2007-11-25 16:54:22.625 329 12491.27 62.70 55300.43 88888.00 2007-11-25 16:54:22.750 329 12491.27 62.73 55300.43 88888.00 2007-11-25 16:54:22.875 329 12491.33 62.75 55300.45 88888.00 2007-11-25 16:54:23.000 329 12491.38 62.77 55300.43 88888.00 2007-11-25 16:54:23.125 329 12491.42 62.77 55300.45 88888.00 2007-11-25 16:54:23.250 329 12491.40 62.80 55300.45 88888.00 2007-11-25 16:54:23.375 329 12491.45 62.88 55300.45 88888.00 2007-11-25 16:54:23.500 329 12491.42 62.88 55300.40 88888.00 2007-11-25 16:54:23.625 329 12491.50 62.88 55300.43 88888.00 2007-11-25 16:54:23.750 329 12491.52 62.88 55300.43 88888.00 2007-11-25 16:54:23.875 329 12491.52 62.90 55300.43 88888.00 2007-11-25 16:54:24.000 329 12491.48 62.92 55300.40 88888.00 2007-11-25 16:54:24.125 329 12491.55 62.92 55300.43 88888.00 2007-11-25 16:54:24.250 329 12491.62 62.95 55300.43 88888.00 2007-11-25 16:54:24.375 329 12491.65 62.95 55300.40 88888.00 2007-11-25 16:54:24.500 329 12491.67 63.02 55300.43 88888.00 2007-11-25 16:54:24.625 329 12491.75 63.00 55300.43 88888.00 2007-11-25 16:54:24.750 329 12491.75 63.00 55300.43 88888.00 2007-11-25 16:54:24.875 329 12491.73 63.05 55300.40 88888.00 2007-11-25 16:54:25.000 329 12491.80 63.05 55300.40 88888.00 2007-11-25 16:54:25.125 329 12491.85 63.08 55300.40 88888.00 2007-11-25 16:54:25.250 329 12491.88 63.08 55300.40 88888.00 2007-11-25 16:54:25.375 329 12491.95 63.08 55300.38 88888.00 2007-11-25 16:54:25.500 329 12491.95 63.10 55300.35 88888.00 2007-11-25 16:54:25.625 329 12491.98 63.10 55300.35 88888.00 2007-11-25 16:54:25.750 329 12492.05 63.08 55300.35 88888.00 2007-11-25 16:54:25.875 329 12492.08 63.08 55300.30 88888.00 2007-11-25 16:54:26.000 329 12492.15 63.08 55300.32 88888.00 2007-11-25 16:54:26.125 329 12492.17 63.12 55300.35 88888.00 2007-11-25 16:54:26.250 329 12492.23 63.12 55300.35 88888.00 2007-11-25 16:54:26.375 329 12492.20 63.12 55300.32 88888.00 2007-11-25 16:54:26.500 329 12492.30 63.15 55300.30 88888.00 2007-11-25 16:54:26.625 329 12492.38 63.17 55300.30 88888.00 2007-11-25 16:54:26.750 329 12492.40 63.17 55300.30 88888.00 2007-11-25 16:54:26.875 329 12492.42 63.17 55300.30 88888.00 2007-11-25 16:54:27.000 329 12492.50 63.15 55300.28 88888.00 2007-11-25 16:54:27.125 329 12492.62 63.17 55300.28 88888.00 2007-11-25 16:54:27.250 329 12492.75 63.20 55300.22 88888.00 2007-11-25 16:54:27.375 329 12492.83 63.20 55300.25 88888.00 2007-11-25 16:54:27.500 329 12492.90 63.23 55300.22 88888.00 2007-11-25 16:54:27.625 329 12492.92 63.25 55300.22 88888.00 2007-11-25 16:54:27.750 329 12492.92 63.27 55300.22 88888.00 2007-11-25 16:54:27.875 329 12493.00 63.27 55300.20 88888.00 2007-11-25 16:54:28.000 329 12493.10 63.27 55300.20 88888.00 2007-11-25 16:54:28.125 329 12493.23 63.30 55300.20 88888.00 2007-11-25 16:54:28.250 329 12493.23 63.35 55300.20 88888.00 2007-11-25 16:54:28.375 329 12493.25 63.35 55300.20 88888.00 2007-11-25 16:54:28.500 329 12493.30 63.35 55300.18 88888.00 2007-11-25 16:54:28.625 329 12493.30 63.33 55300.12 88888.00 2007-11-25 16:54:28.750 329 12493.35 63.35 55300.15 88888.00 2007-11-25 16:54:28.875 329 12493.42 63.38 55300.12 88888.00 2007-11-25 16:54:29.000 329 12493.48 63.40 55300.15 88888.00 2007-11-25 16:54:29.125 329 12493.55 63.40 55300.15 88888.00 2007-11-25 16:54:29.250 329 12493.58 63.38 55300.15 88888.00 2007-11-25 16:54:29.375 329 12493.55 63.40 55300.15 88888.00 2007-11-25 16:54:29.500 329 12493.60 63.40 55300.12 88888.00 2007-11-25 16:54:29.625 329 12493.62 63.42 55300.10 88888.00 2007-11-25 16:54:29.750 329 12493.73 63.42 55300.10 88888.00 2007-11-25 16:54:29.875 329 12493.67 63.42 55300.05 88888.00 2007-11-25 16:54:30.000 329 12493.70 63.42 55300.05 88888.00 2007-11-25 16:54:30.125 329 12493.73 63.45 55300.07 88888.00 2007-11-25 16:54:30.250 329 12493.75 63.48 55300.07 88888.00 2007-11-25 16:54:30.375 329 12493.83 63.50 55300.07 88888.00 2007-11-25 16:54:30.500 329 12493.88 63.48 55300.05 88888.00 2007-11-25 16:54:30.625 329 12493.90 63.45 55300.05 88888.00 2007-11-25 16:54:30.750 329 12493.90 63.45 55300.03 88888.00 2007-11-25 16:54:30.875 329 12493.85 63.42 55300.03 88888.00 2007-11-25 16:54:31.000 329 12493.90 63.45 55300.03 88888.00 2007-11-25 16:54:31.125 329 12493.98 63.48 55300.03 88888.00 2007-11-25 16:54:31.250 329 12494.05 63.48 55300.03 88888.00 2007-11-25 16:54:31.375 329 12494.08 63.50 55300.03 88888.00 2007-11-25 16:54:31.500 329 12494.08 63.50 55300.00 88888.00 2007-11-25 16:54:31.625 329 12494.05 63.48 55300.03 88888.00 2007-11-25 16:54:31.750 329 12494.05 63.52 55300.03 88888.00 2007-11-25 16:54:31.875 329 12494.10 63.52 55300.03 88888.00 2007-11-25 16:54:32.000 329 12494.05 63.50 55300.00 88888.00 2007-11-25 16:54:32.125 329 12494.02 63.48 55299.97 88888.00 2007-11-25 16:54:32.250 329 12494.08 63.50 55299.97 88888.00 2007-11-25 16:54:32.375 329 12494.12 63.52 55299.97 88888.00 2007-11-25 16:54:32.500 329 12494.10 63.52 55299.97 88888.00 2007-11-25 16:54:32.625 329 12494.12 63.52 55299.97 88888.00 2007-11-25 16:54:32.750 329 12494.12 63.50 55299.97 88888.00 2007-11-25 16:54:32.875 329 12494.15 63.50 55299.97 88888.00 2007-11-25 16:54:33.000 329 12494.17 63.50 55299.95 88888.00 2007-11-25 16:54:33.125 329 12494.23 63.52 55299.97 88888.00 2007-11-25 16:54:33.250 329 12494.12 63.50 55299.97 88888.00 2007-11-25 16:54:33.375 329 12494.10 63.50 55299.95 88888.00 2007-11-25 16:54:33.500 329 12494.17 63.52 55299.97 88888.00 2007-11-25 16:54:33.625 329 12494.17 63.52 55299.97 88888.00 2007-11-25 16:54:33.750 329 12494.23 63.50 55299.97 88888.00 2007-11-25 16:54:33.875 329 12494.25 63.48 55299.97 88888.00 2007-11-25 16:54:34.000 329 12494.20 63.50 55299.97 88888.00 2007-11-25 16:54:34.125 329 12494.15 63.50 55299.95 88888.00 2007-11-25 16:54:34.250 329 12494.08 63.48 55299.97 88888.00 2007-11-25 16:54:34.375 329 12494.10 63.45 55299.97 88888.00 2007-11-25 16:54:34.500 329 12494.15 63.52 55299.97 88888.00 2007-11-25 16:54:34.625 329 12494.15 63.50 55299.97 88888.00 2007-11-25 16:54:34.750 329 12494.15 63.48 55299.97 88888.00 2007-11-25 16:54:34.875 329 12494.15 63.45 55299.97 88888.00 2007-11-25 16:54:35.000 329 12494.10 63.42 55299.97 88888.00 2007-11-25 16:54:35.125 329 12494.08 63.42 55299.97 88888.00 2007-11-25 16:54:35.250 329 12494.08 63.42 55299.97 88888.00 2007-11-25 16:54:35.375 329 12494.12 63.45 55299.95 88888.00 2007-11-25 16:54:35.500 329 12494.08 63.42 55299.95 88888.00 2007-11-25 16:54:35.625 329 12494.10 63.42 55299.95 88888.00 2007-11-25 16:54:35.750 329 12494.02 63.40 55299.95 88888.00 2007-11-25 16:54:35.875 329 12494.05 63.40 55299.95 88888.00 2007-11-25 16:54:36.000 329 12493.98 63.40 55300.00 88888.00 2007-11-25 16:54:36.125 329 12493.95 63.42 55299.97 88888.00 2007-11-25 16:54:36.250 329 12493.92 63.42 55299.95 88888.00 2007-11-25 16:54:36.375 329 12493.95 63.40 55299.95 88888.00 2007-11-25 16:54:36.500 329 12493.98 63.40 55299.97 88888.00 2007-11-25 16:54:36.625 329 12493.90 63.40 55299.97 88888.00 2007-11-25 16:54:36.750 329 12493.83 63.38 55299.95 88888.00 2007-11-25 16:54:36.875 329 12493.75 63.38 55299.93 88888.00 2007-11-25 16:54:37.000 329 12493.73 63.35 55299.95 88888.00 2007-11-25 16:54:37.125 329 12493.70 63.35 55299.95 88888.00 2007-11-25 16:54:37.250 329 12493.65 63.33 55299.95 88888.00 2007-11-25 16:54:37.375 329 12493.65 63.35 55299.93 88888.00 2007-11-25 16:54:37.500 329 12493.73 63.35 55299.95 88888.00 2007-11-25 16:54:37.625 329 12493.73 63.33 55299.95 88888.00 2007-11-25 16:54:37.750 329 12493.70 63.30 55299.93 88888.00 2007-11-25 16:54:37.875 329 12493.62 63.30 55299.93 88888.00 2007-11-25 16:54:38.000 329 12493.50 63.33 55299.93 88888.00 2007-11-25 16:54:38.125 329 12493.42 63.33 55299.95 88888.00 2007-11-25 16:54:38.250 329 12493.42 63.27 55299.93 88888.00 2007-11-25 16:54:38.375 329 12493.48 63.30 55299.90 88888.00 2007-11-25 16:54:38.500 329 12493.38 63.33 55299.95 88888.00 2007-11-25 16:54:38.625 329 12493.33 63.35 55299.95 88888.00 2007-11-25 16:54:38.750 329 12493.33 63.27 55299.95 88888.00 2007-11-25 16:54:38.875 329 12493.27 63.27 55299.97 88888.00 2007-11-25 16:54:39.000 329 12493.17 63.25 55299.97 88888.00 2007-11-25 16:54:39.125 329 12493.15 63.23 55299.97 88888.00 2007-11-25 16:54:39.250 329 12493.15 63.23 55299.97 88888.00 2007-11-25 16:54:39.375 329 12493.15 63.23 55299.95 88888.00 2007-11-25 16:54:39.500 329 12493.05 63.23 55299.97 88888.00 2007-11-25 16:54:39.625 329 12492.98 63.23 55299.97 88888.00 2007-11-25 16:54:39.750 329 12492.88 63.23 55299.95 88888.00 2007-11-25 16:54:39.875 329 12492.77 63.20 55299.97 88888.00 2007-11-25 16:54:40.000 329 12492.65 63.23 55299.97 88888.00 2007-11-25 16:54:40.125 329 12492.65 63.23 55300.00 88888.00 2007-11-25 16:54:40.250 329 12492.67 63.17 55299.97 88888.00 2007-11-25 16:54:40.375 329 12492.73 63.15 55299.97 88888.00 2007-11-25 16:54:40.500 329 12492.52 63.15 55299.97 88888.00 2007-11-25 16:54:40.625 329 12492.40 63.15 55300.00 88888.00 2007-11-25 16:54:40.750 329 12492.42 63.12 55300.00 88888.00 2007-11-25 16:54:40.875 329 12492.42 63.15 55300.00 88888.00 2007-11-25 16:54:41.000 329 12492.35 63.12 55300.00 88888.00 2007-11-25 16:54:41.125 329 12492.30 63.12 55300.00 88888.00 2007-11-25 16:54:41.250 329 12492.23 63.12 55300.00 88888.00 2007-11-25 16:54:41.375 329 12492.23 63.12 55300.00 88888.00 2007-11-25 16:54:41.500 329 12492.10 63.12 55300.03 88888.00 2007-11-25 16:54:41.625 329 12492.00 63.12 55300.00 88888.00 2007-11-25 16:54:41.750 329 12491.92 63.15 55300.03 88888.00 2007-11-25 16:54:41.875 329 12491.92 63.10 55300.03 88888.00 2007-11-25 16:54:42.000 329 12491.80 63.10 55300.03 88888.00 2007-11-25 16:54:42.125 329 12491.67 63.08 55300.03 88888.00 2007-11-25 16:54:42.250 329 12491.67 63.05 55300.05 88888.00 2007-11-25 16:54:42.375 329 12491.65 63.05 55300.07 88888.00 2007-11-25 16:54:42.500 329 12491.50 63.08 55300.07 88888.00 2007-11-25 16:54:42.625 329 12491.33 63.05 55300.05 88888.00 2007-11-25 16:54:42.750 329 12491.30 63.02 55300.05 88888.00 2007-11-25 16:54:42.875 329 12491.20 63.02 55300.05 88888.00 2007-11-25 16:54:43.000 329 12491.08 63.02 55300.07 88888.00 2007-11-25 16:54:43.125 329 12491.05 63.00 55300.10 88888.00 2007-11-25 16:54:43.250 329 12490.98 63.00 55300.10 88888.00 2007-11-25 16:54:43.375 329 12490.85 62.98 55300.10 88888.00 2007-11-25 16:54:43.500 329 12490.77 62.98 55300.12 88888.00 2007-11-25 16:54:43.625 329 12490.67 62.95 55300.15 88888.00 2007-11-25 16:54:43.750 329 12490.55 62.95 55300.15 88888.00 2007-11-25 16:54:43.875 329 12490.50 62.92 55300.18 88888.00 2007-11-25 16:54:44.000 329 12490.45 62.88 55300.15 88888.00 2007-11-25 16:54:44.125 329 12490.33 62.85 55300.18 88888.00 2007-11-25 16:54:44.250 329 12490.17 62.85 55300.18 88888.00 2007-11-25 16:54:44.375 329 12490.12 62.85 55300.18 88888.00 2007-11-25 16:54:44.500 329 12490.02 62.88 55300.22 88888.00 2007-11-25 16:54:44.625 329 12489.88 62.85 55300.25 88888.00 2007-11-25 16:54:44.750 329 12489.80 62.83 55300.22 88888.00 2007-11-25 16:54:44.875 329 12489.75 62.77 55300.25 88888.00 2007-11-25 16:54:45.000 329 12489.70 62.75 55300.25 88888.00 2007-11-25 16:54:45.125 329 12489.60 62.73 55300.25 88888.00 2007-11-25 16:54:45.250 329 12489.45 62.67 55300.28 88888.00 2007-11-25 16:54:45.375 329 12489.42 62.65 55300.28 88888.00 2007-11-25 16:54:45.500 329 12489.35 62.65 55300.32 88888.00 2007-11-25 16:54:45.625 329 12489.23 62.65 55300.32 88888.00 2007-11-25 16:54:45.750 329 12489.12 62.62 55300.32 88888.00 2007-11-25 16:54:45.875 329 12489.08 62.60 55300.32 88888.00 2007-11-25 16:54:46.000 329 12488.98 62.58 55300.35 88888.00 2007-11-25 16:54:46.125 329 12488.83 62.55 55300.35 88888.00 2007-11-25 16:54:46.250 329 12488.70 62.48 55300.38 88888.00 2007-11-25 16:54:46.375 329 12488.62 62.48 55300.40 88888.00 2007-11-25 16:54:46.500 329 12488.58 62.42 55300.40 88888.00 2007-11-25 16:54:46.625 329 12488.55 62.40 55300.38 88888.00 2007-11-25 16:54:46.750 329 12488.58 62.38 55300.43 88888.00 2007-11-25 16:54:46.875 329 12488.42 62.35 55300.45 88888.00 2007-11-25 16:54:47.000 329 12488.23 62.30 55300.45 88888.00 2007-11-25 16:54:47.125 329 12488.15 62.27 55300.47 88888.00 2007-11-25 16:54:47.250 329 12488.10 62.20 55300.50 88888.00 2007-11-25 16:54:47.375 329 12488.02 62.17 55300.47 88888.00 2007-11-25 16:54:47.500 329 12487.88 62.15 55300.47 88888.00 2007-11-25 16:54:47.625 329 12487.75 62.10 55300.50 88888.00 2007-11-25 16:54:47.750 329 12487.75 62.08 55300.50 88888.00 2007-11-25 16:54:47.875 329 12487.67 62.05 55300.50 88888.00 2007-11-25 16:54:48.000 329 12487.58 62.05 55300.53 88888.00 2007-11-25 16:54:48.125 329 12487.48 62.02 55300.55 88888.00 2007-11-25 16:54:48.250 329 12487.30 61.98 55300.57 88888.00 2007-11-25 16:54:48.375 329 12487.30 61.95 55300.57 88888.00 2007-11-25 16:54:48.500 329 12487.25 61.90 55300.57 88888.00 2007-11-25 16:54:48.625 329 12487.23 61.88 55300.60 88888.00 2007-11-25 16:54:48.750 329 12487.17 61.85 55300.57 88888.00 2007-11-25 16:54:48.875 329 12487.12 61.83 55300.60 88888.00 2007-11-25 16:54:49.000 329 12487.05 61.77 55300.60 88888.00 2007-11-25 16:54:49.125 329 12487.02 61.75 55300.62 88888.00 2007-11-25 16:54:49.250 329 12487.00 61.70 55300.62 88888.00 2007-11-25 16:54:49.375 329 12486.95 61.67 55300.62 88888.00 2007-11-25 16:54:49.500 329 12486.90 61.65 55300.62 88888.00 2007-11-25 16:54:49.625 329 12486.90 61.60 55300.65 88888.00 2007-11-25 16:54:49.750 329 12486.85 61.58 55300.65 88888.00 2007-11-25 16:54:49.875 329 12486.77 61.58 55300.65 88888.00 2007-11-25 16:54:50.000 329 12486.73 61.55 55300.65 88888.00 2007-11-25 16:54:50.125 329 12486.65 61.48 55300.65 88888.00 2007-11-25 16:54:50.250 329 12486.62 61.42 55300.68 88888.00 2007-11-25 16:54:50.375 329 12486.65 61.42 55300.68 88888.00 2007-11-25 16:54:50.500 329 12486.62 61.40 55300.65 88888.00 2007-11-25 16:54:50.625 329 12486.62 61.35 55300.62 88888.00 2007-11-25 16:54:50.750 329 12486.62 61.30 55300.62 88888.00 2007-11-25 16:54:50.875 329 12486.65 61.25 55300.60 88888.00 2007-11-25 16:54:51.000 329 12486.62 61.23 55300.60 88888.00 2007-11-25 16:54:51.125 329 12486.60 61.23 55300.65 88888.00 2007-11-25 16:54:51.250 329 12486.62 61.17 55300.68 88888.00 2007-11-25 16:54:51.375 329 12486.62 61.15 55300.68 88888.00 2007-11-25 16:54:51.500 329 12486.73 61.10 55300.62 88888.00 2007-11-25 16:54:51.625 329 12486.75 61.08 55300.62 88888.00 2007-11-25 16:54:51.750 329 12486.75 61.00 55300.62 88888.00 2007-11-25 16:54:51.875 329 12486.75 60.95 55300.62 88888.00 2007-11-25 16:54:52.000 329 12486.77 60.92 55300.60 88888.00 2007-11-25 16:54:52.125 329 12486.83 60.90 55300.62 88888.00 2007-11-25 16:54:52.250 329 12486.88 60.85 55300.62 88888.00 2007-11-25 16:54:52.375 329 12486.92 60.83 55300.60 88888.00 2007-11-25 16:54:52.500 329 12487.02 60.80 55300.57 88888.00 2007-11-25 16:54:52.625 329 12487.10 60.80 55300.55 88888.00 2007-11-25 16:54:52.750 329 12487.17 60.75 55300.53 88888.00 2007-11-25 16:54:52.875 329 12487.25 60.73 55300.50 88888.00 2007-11-25 16:54:53.000 329 12487.30 60.73 55300.47 88888.00 2007-11-25 16:54:53.125 329 12487.38 60.70 55300.53 88888.00 2007-11-25 16:54:53.250 329 12487.45 60.70 55300.47 88888.00 2007-11-25 16:54:53.375 329 12487.52 60.73 55300.47 88888.00 2007-11-25 16:54:53.500 329 12487.65 60.67 55300.47 88888.00 2007-11-25 16:54:53.625 329 12487.75 60.65 55300.43 88888.00 2007-11-25 16:54:53.750 329 12487.85 60.62 55300.38 88888.00 2007-11-25 16:54:53.875 329 12488.00 60.65 55300.38 88888.00 2007-11-25 16:54:54.000 329 12488.12 60.65 55300.32 88888.00 2007-11-25 16:54:54.125 329 12488.23 60.67 55300.32 88888.00 2007-11-25 16:54:54.250 329 12488.30 60.62 55300.28 88888.00 2007-11-25 16:54:54.375 329 12488.40 60.65 55300.25 88888.00 2007-11-25 16:54:54.500 329 12488.65 60.65 55300.22 88888.00 2007-11-25 16:54:54.625 329 12488.75 60.65 55300.20 88888.00 2007-11-25 16:54:54.750 329 12488.83 60.65 55300.15 88888.00 2007-11-25 16:54:54.875 329 12489.00 60.65 55300.15 88888.00 2007-11-25 16:54:55.000 329 12489.20 60.67 55300.10 88888.00 2007-11-25 16:54:55.125 329 12489.35 60.67 55300.07 88888.00 2007-11-25 16:54:55.250 329 12489.50 60.67 55300.05 88888.00 2007-11-25 16:54:55.375 329 12489.62 60.70 55300.03 88888.00 2007-11-25 16:54:55.500 329 12489.73 60.67 55300.00 88888.00 2007-11-25 16:54:55.625 329 12489.90 60.73 55299.95 88888.00 2007-11-25 16:54:55.750 329 12490.05 60.75 55299.97 88888.00 2007-11-25 16:54:55.875 329 12490.23 60.77 55299.93 88888.00 2007-11-25 16:54:56.000 329 12490.38 60.77 55299.88 88888.00 2007-11-25 16:54:56.125 329 12490.50 60.77 55299.85 88888.00 2007-11-25 16:54:56.250 329 12490.70 60.75 55299.82 88888.00 2007-11-25 16:54:56.375 329 12490.95 60.80 55299.80 88888.00 2007-11-25 16:54:56.500 329 12491.15 60.85 55299.75 88888.00 2007-11-25 16:54:56.625 329 12491.35 60.85 55299.72 88888.00 2007-11-25 16:54:56.750 329 12491.55 60.88 55299.70 88888.00 2007-11-25 16:54:56.875 329 12491.73 60.90 55299.68 88888.00 2007-11-25 16:54:57.000 329 12491.98 60.90 55299.62 88888.00 2007-11-25 16:54:57.125 329 12492.20 60.90 55299.60 88888.00 2007-11-25 16:54:57.250 329 12492.45 60.92 55299.57 88888.00 2007-11-25 16:54:57.375 329 12492.67 60.95 55299.53 88888.00 2007-11-25 16:54:57.500 329 12492.83 60.98 55299.50 88888.00 2007-11-25 16:54:57.625 329 12493.02 61.00 55299.45 88888.00 2007-11-25 16:54:57.750 329 12493.25 61.02 55299.38 88888.00 2007-11-25 16:54:57.875 329 12493.45 61.05 55299.35 88888.00 2007-11-25 16:54:58.000 329 12493.58 61.08 55299.30 88888.00 2007-11-25 16:54:58.125 329 12493.77 61.10 55299.28 88888.00 2007-11-25 16:54:58.250 329 12493.98 61.10 55299.25 88888.00 2007-11-25 16:54:58.375 329 12494.15 61.12 55299.20 88888.00 2007-11-25 16:54:58.500 329 12494.30 61.15 55299.15 88888.00 2007-11-25 16:54:58.625 329 12494.55 61.20 55299.10 88888.00 2007-11-25 16:54:58.750 329 12494.85 61.25 55299.07 88888.00 2007-11-25 16:54:58.875 329 12495.12 61.27 55299.00 88888.00 2007-11-25 16:54:59.000 329 12495.30 61.27 55298.95 88888.00 2007-11-25 16:54:59.125 329 12495.50 61.27 55298.93 88888.00 2007-11-25 16:54:59.250 329 12495.70 61.30 55298.93 88888.00 2007-11-25 16:54:59.375 329 12495.98 61.35 55298.85 88888.00 2007-11-25 16:54:59.500 329 12496.15 61.40 55298.85 88888.00 2007-11-25 16:54:59.625 329 12496.35 61.38 55298.80 88888.00 2007-11-25 16:54:59.750 329 12496.48 61.40 55298.75 88888.00 2007-11-25 16:54:59.875 329 12496.70 61.42 55298.70 88888.00 2007-11-25 16:55:00.000 329 12496.95 61.45 55298.68 88888.00 2007-11-25 16:55:00.125 329 12497.10 61.48 55298.65 88888.00 2007-11-25 16:55:00.250 329 12497.35 61.48 55298.60 88888.00 2007-11-25 16:55:00.375 329 12497.62 61.50 55298.55 88888.00 2007-11-25 16:55:00.500 329 12497.77 61.52 55298.53 88888.00 2007-11-25 16:55:00.625 329 12497.98 61.52 55298.47 88888.00 2007-11-25 16:55:00.750 329 12498.20 61.55 55298.45 88888.00 2007-11-25 16:55:00.875 329 12498.40 61.58 55298.40 88888.00 2007-11-25 16:55:01.000 329 12498.62 61.60 55298.38 88888.00 2007-11-25 16:55:01.125 329 12498.73 61.60 55298.40 88888.00 2007-11-25 16:55:01.250 329 12498.88 61.62 55298.35 88888.00 2007-11-25 16:55:01.375 329 12499.10 61.62 55298.30 88888.00 2007-11-25 16:55:01.500 329 12499.27 61.62 55298.28 88888.00 2007-11-25 16:55:01.625 329 12499.42 61.65 55298.25 88888.00 2007-11-25 16:55:01.750 329 12499.58 61.67 55298.22 88888.00 2007-11-25 16:55:01.875 329 12499.70 61.67 55298.20 88888.00 2007-11-25 16:55:02.000 329 12499.90 61.62 55298.18 88888.00 2007-11-25 16:55:02.125 329 12500.05 61.62 55298.18 88888.00 2007-11-25 16:55:02.250 329 12500.23 61.62 55298.12 88888.00 2007-11-25 16:55:02.375 329 12500.38 61.65 55298.07 88888.00 2007-11-25 16:55:02.500 329 12500.55 61.65 55298.07 88888.00 2007-11-25 16:55:02.625 329 12500.67 61.65 55298.03 88888.00 2007-11-25 16:55:02.750 329 12500.77 61.62 55298.00 88888.00 2007-11-25 16:55:02.875 329 12500.92 61.62 55297.97 88888.00 2007-11-25 16:55:03.000 329 12501.10 61.60 55297.93 88888.00 2007-11-25 16:55:03.125 329 12501.25 61.62 55297.93 88888.00 2007-11-25 16:55:03.250 329 12501.25 61.62 55297.90 88888.00 2007-11-25 16:55:03.375 329 12501.33 61.60 55297.88 88888.00 2007-11-25 16:55:03.500 329 12501.45 61.60 55297.90 88888.00 2007-11-25 16:55:03.625 329 12501.58 61.58 55297.85 88888.00 2007-11-25 16:55:03.750 329 12501.67 61.58 55297.82 88888.00 2007-11-25 16:55:03.875 329 12501.83 61.58 55297.80 88888.00 2007-11-25 16:55:04.000 329 12501.92 61.55 55297.78 88888.00 2007-11-25 16:55:04.125 329 12502.00 61.58 55297.78 88888.00 2007-11-25 16:55:04.250 329 12502.05 61.52 55297.75 88888.00 2007-11-25 16:55:04.375 329 12502.20 61.52 55297.75 88888.00 2007-11-25 16:55:04.500 329 12502.27 61.48 55297.72 88888.00 2007-11-25 16:55:04.625 329 12502.30 61.45 55297.72 88888.00 2007-11-25 16:55:04.750 329 12502.30 61.42 55297.72 88888.00 2007-11-25 16:55:04.875 329 12502.35 61.42 55297.72 88888.00 2007-11-25 16:55:05.000 329 12502.45 61.38 55297.70 88888.00 2007-11-25 16:55:05.125 329 12502.42 61.35 55297.72 88888.00 2007-11-25 16:55:05.250 329 12502.42 61.33 55297.72 88888.00 2007-11-25 16:55:05.375 329 12502.48 61.35 55297.72 88888.00 2007-11-25 16:55:05.500 329 12502.48 61.33 55297.70 88888.00 2007-11-25 16:55:05.625 329 12502.48 61.30 55297.70 88888.00 2007-11-25 16:55:05.750 329 12502.48 61.27 55297.72 88888.00 2007-11-25 16:55:05.875 329 12502.50 61.25 55297.72 88888.00 2007-11-25 16:55:06.000 329 12502.58 61.23 55297.72 88888.00 2007-11-25 16:55:06.125 329 12502.62 61.17 55297.75 88888.00 2007-11-25 16:55:06.250 329 12502.62 61.17 55297.75 88888.00 2007-11-25 16:55:06.375 329 12502.58 61.12 55297.75 88888.00 2007-11-25 16:55:06.500 329 12502.52 61.05 55297.75 88888.00 2007-11-25 16:55:06.625 329 12502.48 61.05 55297.75 88888.00 2007-11-25 16:55:06.750 329 12502.45 61.00 55297.78 88888.00 2007-11-25 16:55:06.875 329 12502.42 60.98 55297.75 88888.00 2007-11-25 16:55:07.000 329 12502.40 60.95 55297.72 88888.00 2007-11-25 16:55:07.125 329 12502.40 60.92 55297.78 88888.00 2007-11-25 16:55:07.250 329 12502.33 60.88 55297.80 88888.00 2007-11-25 16:55:07.375 329 12502.33 60.83 55297.80 88888.00 2007-11-25 16:55:07.500 329 12502.23 60.83 55297.80 88888.00 2007-11-25 16:55:07.625 329 12502.12 60.77 55297.85 88888.00 2007-11-25 16:55:07.750 329 12502.10 60.73 55297.85 88888.00 2007-11-25 16:55:07.875 329 12502.00 60.70 55297.90 88888.00 2007-11-25 16:55:08.000 329 12501.95 60.65 55297.90 88888.00 2007-11-25 16:55:08.125 329 12501.92 60.60 55297.90 88888.00 2007-11-25 16:55:08.250 329 12501.85 60.55 55297.95 88888.00 2007-11-25 16:55:08.375 329 12501.77 60.52 55297.93 88888.00 2007-11-25 16:55:08.500 329 12501.67 60.50 55297.95 88888.00 2007-11-25 16:55:08.625 329 12501.60 60.45 55297.95 88888.00 2007-11-25 16:55:08.750 329 12501.55 60.42 55297.97 88888.00 2007-11-25 16:55:08.875 329 12501.48 60.38 55298.00 88888.00 2007-11-25 16:55:09.000 329 12501.42 60.33 55298.00 88888.00 2007-11-25 16:55:09.125 329 12501.30 60.27 55298.05 88888.00 2007-11-25 16:55:09.250 329 12501.20 60.25 55298.10 88888.00 2007-11-25 16:55:09.375 329 12501.20 60.25 55298.10 88888.00 2007-11-25 16:55:09.500 329 12501.02 60.20 55298.15 88888.00 2007-11-25 16:55:09.625 329 12500.83 60.15 55298.18 88888.00 2007-11-25 16:55:09.750 329 12500.80 60.08 55298.18 88888.00 2007-11-25 16:55:09.875 329 12500.75 60.02 55298.18 88888.00 2007-11-25 16:55:10.000 329 12500.62 59.98 55298.20 88888.00 2007-11-25 16:55:10.125 329 12500.50 59.92 55298.25 88888.00 2007-11-25 16:55:10.250 329 12500.38 59.90 55298.30 88888.00 2007-11-25 16:55:10.375 329 12500.33 59.90 55298.25 88888.00 2007-11-25 16:55:10.500 329 12500.15 59.83 55298.32 88888.00 2007-11-25 16:55:10.625 329 12500.02 59.83 55298.32 88888.00 2007-11-25 16:55:10.750 329 12499.92 59.77 55298.38 88888.00 2007-11-25 16:55:10.875 329 12499.80 59.73 55298.38 88888.00 2007-11-25 16:55:11.000 329 12499.70 59.65 55298.38 88888.00 2007-11-25 16:55:11.125 329 12499.65 59.58 55298.40 88888.00 2007-11-25 16:55:11.250 329 12499.55 59.52 55298.45 88888.00 2007-11-25 16:55:11.375 329 12499.40 59.50 55298.45 88888.00 2007-11-25 16:55:11.500 329 12499.30 59.42 55298.47 88888.00 2007-11-25 16:55:11.625 329 12499.20 59.42 55298.53 88888.00 2007-11-25 16:55:11.750 329 12499.05 59.38 55298.53 88888.00 2007-11-25 16:55:11.875 329 12498.92 59.35 55298.55 88888.00 2007-11-25 16:55:12.000 329 12498.80 59.33 55298.57 88888.00 2007-11-25 16:55:12.125 329 12498.65 59.27 55298.60 88888.00 2007-11-25 16:55:12.250 329 12498.42 59.23 55298.62 88888.00 2007-11-25 16:55:12.375 329 12498.35 59.23 55298.62 88888.00 2007-11-25 16:55:12.500 329 12498.25 59.17 55298.65 88888.00 2007-11-25 16:55:12.625 329 12498.17 59.15 55298.68 88888.00 2007-11-25 16:55:12.750 329 12498.02 59.12 55298.70 88888.00 2007-11-25 16:55:12.875 329 12497.95 59.08 55298.72 88888.00 2007-11-25 16:55:13.000 329 12497.80 59.05 55298.75 88888.00 2007-11-25 16:55:13.125 329 12497.65 59.02 55298.80 88888.00 2007-11-25 16:55:13.250 329 12497.50 58.98 55298.82 88888.00 2007-11-25 16:55:13.375 329 12497.38 58.95 55298.85 88888.00 2007-11-25 16:55:13.500 329 12497.27 58.92 55298.90 88888.00 2007-11-25 16:55:13.625 329 12497.12 58.92 55298.88 88888.00 2007-11-25 16:55:13.750 329 12497.00 58.90 55298.93 88888.00 2007-11-25 16:55:13.875 329 12496.95 58.85 55298.95 88888.00 2007-11-25 16:55:14.000 329 12496.83 58.85 55298.93 88888.00 2007-11-25 16:55:14.125 329 12496.67 58.83 55299.00 88888.00 2007-11-25 16:55:14.250 329 12496.52 58.80 55299.03 88888.00 2007-11-25 16:55:14.375 329 12496.40 58.80 55299.05 88888.00 2007-11-25 16:55:14.500 329 12496.35 58.77 55299.10 88888.00 2007-11-25 16:55:14.625 329 12496.27 58.73 55299.10 88888.00 2007-11-25 16:55:14.750 329 12496.10 58.70 55299.10 88888.00 2007-11-25 16:55:14.875 329 12495.92 58.62 55299.15 88888.00 2007-11-25 16:55:15.000 329 12495.83 58.60 55299.15 88888.00 2007-11-25 16:55:15.125 329 12495.77 58.60 55299.15 88888.00 2007-11-25 16:55:15.250 329 12495.58 58.55 55299.18 88888.00 2007-11-25 16:55:15.375 329 12495.50 58.55 55299.18 88888.00 2007-11-25 16:55:15.500 329 12495.35 58.52 55299.20 88888.00 2007-11-25 16:55:15.625 329 12495.23 58.50 55299.25 88888.00 2007-11-25 16:55:15.750 329 12495.20 58.48 55299.22 88888.00 2007-11-25 16:55:15.875 329 12495.10 58.42 55299.25 88888.00 2007-11-25 16:55:16.000 329 12494.92 58.40 55299.28 88888.00 2007-11-25 16:55:16.125 329 12494.80 58.40 55299.30 88888.00 2007-11-25 16:55:16.250 329 12494.65 58.40 55299.32 88888.00 2007-11-25 16:55:16.375 329 12494.55 58.42 55299.35 88888.00 2007-11-25 16:55:16.500 329 12494.45 58.42 55299.35 88888.00 2007-11-25 16:55:16.625 329 12494.38 58.38 55299.38 88888.00 2007-11-25 16:55:16.750 329 12494.27 58.38 55299.40 88888.00 2007-11-25 16:55:16.875 329 12494.15 58.35 55299.43 88888.00 2007-11-25 16:55:17.000 329 12494.08 58.30 55299.43 88888.00 2007-11-25 16:55:17.125 329 12493.98 58.27 55299.45 88888.00 2007-11-25 16:55:17.250 329 12493.80 58.25 55299.47 88888.00 2007-11-25 16:55:17.375 329 12493.65 58.25 55299.47 88888.00 2007-11-25 16:55:17.500 329 12493.55 58.23 55299.50 88888.00 2007-11-25 16:55:17.625 329 12493.48 58.25 55299.53 88888.00 2007-11-25 16:55:17.750 329 12493.38 58.23 55299.55 88888.00 2007-11-25 16:55:17.875 329 12493.27 58.17 55299.55 88888.00 2007-11-25 16:55:18.000 329 12493.25 58.15 55299.53 88888.00 2007-11-25 16:55:18.125 329 12493.17 58.12 55299.53 88888.00 2007-11-25 16:55:18.250 329 12493.02 58.08 55299.55 88888.00 2007-11-25 16:55:18.375 329 12492.98 58.10 55299.55 88888.00 2007-11-25 16:55:18.500 329 12492.90 58.05 55299.57 88888.00 2007-11-25 16:55:18.625 329 12492.88 58.02 55299.62 88888.00 2007-11-25 16:55:18.750 329 12492.80 58.02 55299.65 88888.00 2007-11-25 16:55:18.875 329 12492.65 58.00 55299.68 88888.00 2007-11-25 16:55:19.000 329 12492.60 57.98 55299.68 88888.00 2007-11-25 16:55:19.125 329 12492.55 58.00 55299.68 88888.00 2007-11-25 16:55:19.250 329 12492.40 57.98 55299.70 88888.00 2007-11-25 16:55:19.375 329 12492.30 57.95 55299.70 88888.00 2007-11-25 16:55:19.500 329 12492.27 57.92 55299.70 88888.00 2007-11-25 16:55:19.625 329 12492.27 57.90 55299.72 88888.00 2007-11-25 16:55:19.750 329 12492.20 57.90 55299.72 88888.00 2007-11-25 16:55:19.875 329 12492.08 57.85 55299.75 88888.00 2007-11-25 16:55:20.000 329 12491.95 57.88 55299.75 88888.00 2007-11-25 16:55:20.125 329 12491.88 57.88 55299.78 88888.00 2007-11-25 16:55:20.250 329 12491.85 57.85 55299.78 88888.00 2007-11-25 16:55:20.375 329 12491.88 57.83 55299.80 88888.00 2007-11-25 16:55:20.500 329 12491.85 57.83 55299.80 88888.00 2007-11-25 16:55:20.625 329 12491.80 57.80 55299.80 88888.00 2007-11-25 16:55:20.750 329 12491.67 57.80 55299.82 88888.00 2007-11-25 16:55:20.875 329 12491.58 57.77 55299.85 88888.00 2007-11-25 16:55:21.000 329 12491.52 57.75 55299.85 88888.00 2007-11-25 16:55:21.125 329 12491.45 57.73 55299.88 88888.00 2007-11-25 16:55:21.250 329 12491.45 57.70 55299.85 88888.00 2007-11-25 16:55:21.375 329 12491.40 57.70 55299.82 88888.00 2007-11-25 16:55:21.500 329 12491.35 57.70 55299.82 88888.00 2007-11-25 16:55:21.625 329 12491.30 57.65 55299.85 88888.00 2007-11-25 16:55:21.750 329 12491.33 57.62 55299.85 88888.00 2007-11-25 16:55:21.875 329 12491.25 57.60 55299.85 88888.00 2007-11-25 16:55:22.000 329 12491.20 57.60 55299.88 88888.00 2007-11-25 16:55:22.125 329 12491.08 57.58 55299.90 88888.00 2007-11-25 16:55:22.250 329 12491.00 57.58 55299.90 88888.00 2007-11-25 16:55:22.375 329 12491.08 57.55 55299.93 88888.00 2007-11-25 16:55:22.500 329 12491.17 57.52 55299.90 88888.00 2007-11-25 16:55:22.625 329 12491.17 57.50 55299.93 88888.00 2007-11-25 16:55:22.750 329 12491.12 57.45 55299.90 88888.00 2007-11-25 16:55:22.875 329 12491.05 57.42 55299.90 88888.00 2007-11-25 16:55:23.000 329 12491.05 57.42 55299.93 88888.00 2007-11-25 16:55:23.125 329 12491.08 57.40 55299.93 88888.00 2007-11-25 16:55:23.250 329 12491.02 57.38 55299.90 88888.00 2007-11-25 16:55:23.375 329 12491.05 57.33 55299.90 88888.00 2007-11-25 16:55:23.500 329 12491.02 57.35 55299.88 88888.00 2007-11-25 16:55:23.625 329 12491.05 57.33 55299.88 88888.00 2007-11-25 16:55:23.750 329 12491.00 57.30 55299.88 88888.00 2007-11-25 16:55:23.875 329 12491.02 57.27 55299.88 88888.00 2007-11-25 16:55:24.000 329 12491.05 57.30 55299.88 88888.00 2007-11-25 16:55:24.125 329 12491.08 57.23 55299.88 88888.00 2007-11-25 16:55:24.250 329 12491.12 57.17 55299.88 88888.00 2007-11-25 16:55:24.375 329 12491.17 57.20 55299.85 88888.00 2007-11-25 16:55:24.500 329 12491.17 57.17 55299.82 88888.00 2007-11-25 16:55:24.625 329 12491.20 57.15 55299.85 88888.00 2007-11-25 16:55:24.750 329 12491.23 57.12 55299.85 88888.00 2007-11-25 16:55:24.875 329 12491.27 57.10 55299.85 88888.00 2007-11-25 16:55:25.000 329 12491.33 57.05 55299.82 88888.00 2007-11-25 16:55:25.125 329 12491.35 57.02 55299.82 88888.00 2007-11-25 16:55:25.250 329 12491.40 56.98 55299.82 88888.00 2007-11-25 16:55:25.375 329 12491.45 56.98 55299.78 88888.00 2007-11-25 16:55:25.500 329 12491.42 56.98 55299.80 88888.00 2007-11-25 16:55:25.625 329 12491.45 56.92 55299.80 88888.00 2007-11-25 16:55:25.750 329 12491.48 56.90 55299.75 88888.00 2007-11-25 16:55:25.875 329 12491.55 56.88 55299.75 88888.00 2007-11-25 16:55:26.000 329 12491.62 56.85 55299.75 88888.00 2007-11-25 16:55:26.125 329 12491.62 56.83 55299.75 88888.00 2007-11-25 16:55:26.250 329 12491.67 56.80 55299.72 88888.00 2007-11-25 16:55:26.375 329 12491.83 56.77 55299.70 88888.00 2007-11-25 16:55:26.500 329 12491.83 56.73 55299.72 88888.00 2007-11-25 16:55:26.625 329 12491.83 56.73 55299.70 88888.00 2007-11-25 16:55:26.750 329 12491.85 56.67 55299.70 88888.00 2007-11-25 16:55:26.875 329 12491.92 56.67 55299.65 88888.00 2007-11-25 16:55:27.000 329 12492.02 56.65 55299.65 88888.00 2007-11-25 16:55:27.125 329 12492.08 56.60 55299.62 88888.00 2007-11-25 16:55:27.250 329 12492.15 56.55 55299.62 88888.00 2007-11-25 16:55:27.375 329 12492.20 56.52 55299.60 88888.00 2007-11-25 16:55:27.500 329 12492.23 56.48 55299.57 88888.00 2007-11-25 16:55:27.625 329 12492.27 56.45 55299.57 88888.00 2007-11-25 16:55:27.750 329 12492.35 56.45 55299.55 88888.00 2007-11-25 16:55:27.875 329 12492.42 56.42 55299.50 88888.00 2007-11-25 16:55:28.000 329 12492.52 56.38 55299.50 88888.00 2007-11-25 16:55:28.125 329 12492.62 56.35 55299.50 88888.00 2007-11-25 16:55:28.250 329 12492.62 56.30 55299.47 88888.00 2007-11-25 16:55:28.375 329 12492.70 56.27 55299.45 88888.00 2007-11-25 16:55:28.500 329 12492.83 56.25 55299.43 88888.00 2007-11-25 16:55:28.625 329 12492.88 56.27 55299.43 88888.00 2007-11-25 16:55:28.750 329 12492.95 56.25 55299.40 88888.00 2007-11-25 16:55:28.875 329 12493.02 56.23 55299.38 88888.00 2007-11-25 16:55:29.000 329 12493.08 56.20 55299.32 88888.00 2007-11-25 16:55:29.125 329 12493.20 56.17 55299.32 88888.00 2007-11-25 16:55:29.250 329 12493.33 56.12 55299.30 88888.00 2007-11-25 16:55:29.375 329 12493.50 56.12 55299.28 88888.00 2007-11-25 16:55:29.500 329 12493.60 56.12 55299.22 88888.00 2007-11-25 16:55:29.625 329 12493.67 56.08 55299.25 88888.00 2007-11-25 16:55:29.750 329 12493.70 56.05 55299.20 88888.00 2007-11-25 16:55:29.875 329 12493.80 56.02 55299.20 88888.00 2007-11-25 16:55:30.000 329 12493.90 56.00 55299.18 88888.00 2007-11-25 16:55:30.125 329 12493.98 56.00 55299.18 88888.00 2007-11-25 16:55:30.250 329 12493.98 55.95 55299.15 88888.00 2007-11-25 16:55:30.375 329 12493.98 55.95 55299.12 88888.00 2007-11-25 16:55:30.500 329 12494.00 55.95 55299.10 88888.00 2007-11-25 16:55:30.625 329 12494.08 55.92 55299.10 88888.00 2007-11-25 16:55:30.750 329 12494.20 55.90 55299.07 88888.00 2007-11-25 16:55:30.875 329 12494.27 55.90 55299.05 88888.00 2007-11-25 16:55:31.000 329 12494.25 55.90 55299.03 88888.00 2007-11-25 16:55:31.125 329 12494.33 55.85 55299.00 88888.00 2007-11-25 16:55:31.250 329 12494.38 55.85 55299.00 88888.00 2007-11-25 16:55:31.375 329 12494.48 55.85 55298.97 88888.00 2007-11-25 16:55:31.500 329 12494.52 55.83 55298.93 88888.00 2007-11-25 16:55:31.625 329 12494.50 55.80 55298.88 88888.00 2007-11-25 16:55:31.750 329 12494.55 55.77 55298.85 88888.00 2007-11-25 16:55:31.875 329 12494.58 55.77 55298.85 88888.00 2007-11-25 16:55:32.000 329 12494.67 55.75 55298.82 88888.00 2007-11-25 16:55:32.125 329 12494.75 55.73 55298.82 88888.00 2007-11-25 16:55:32.250 329 12494.77 55.73 55298.80 88888.00 2007-11-25 16:55:32.375 329 12494.83 55.70 55298.78 88888.00 2007-11-25 16:55:32.500 329 12494.90 55.70 55298.78 88888.00 2007-11-25 16:55:32.625 329 12494.90 55.70 55298.75 88888.00 2007-11-25 16:55:32.750 329 12494.88 55.65 55298.78 88888.00 2007-11-25 16:55:32.875 329 12494.98 55.62 55298.72 88888.00 2007-11-25 16:55:33.000 329 12494.98 55.62 55298.65 88888.00 2007-11-25 16:55:33.125 329 12494.98 55.65 55298.65 88888.00 2007-11-25 16:55:33.250 329 12494.98 55.62 55298.65 88888.00 2007-11-25 16:55:33.375 329 12495.05 55.62 55298.62 88888.00 2007-11-25 16:55:33.500 329 12495.08 55.62 55298.60 88888.00 2007-11-25 16:55:33.625 329 12495.08 55.62 55298.57 88888.00 2007-11-25 16:55:33.750 329 12495.10 55.62 55298.57 88888.00 2007-11-25 16:55:33.875 329 12495.10 55.60 55298.55 88888.00 2007-11-25 16:55:34.000 329 12495.10 55.60 55298.55 88888.00 2007-11-25 16:55:34.125 329 12495.12 55.58 55298.53 88888.00 2007-11-25 16:55:34.250 329 12495.10 55.58 55298.53 88888.00 2007-11-25 16:55:34.375 329 12495.10 55.58 55298.50 88888.00 2007-11-25 16:55:34.500 329 12495.08 55.58 55298.50 88888.00 2007-11-25 16:55:34.625 329 12494.95 55.58 55298.47 88888.00 2007-11-25 16:55:34.750 329 12494.92 55.55 55298.47 88888.00 2007-11-25 16:55:34.875 329 12494.88 55.52 55298.47 88888.00 2007-11-25 16:55:35.000 329 12494.85 55.52 55298.43 88888.00 2007-11-25 16:55:35.125 329 12494.88 55.50 55298.43 88888.00 2007-11-25 16:55:35.250 329 12494.80 55.45 55298.43 88888.00 2007-11-25 16:55:35.375 329 12494.83 55.48 55298.40 88888.00 2007-11-25 16:55:35.500 329 12494.85 55.48 55298.43 88888.00 2007-11-25 16:55:35.625 329 12494.77 55.45 55298.40 88888.00 2007-11-25 16:55:35.750 329 12494.70 55.45 55298.40 88888.00 2007-11-25 16:55:35.875 329 12494.67 55.42 55298.40 88888.00 2007-11-25 16:55:36.000 329 12494.60 55.42 55298.38 88888.00 2007-11-25 16:55:36.125 329 12494.60 55.40 55298.35 88888.00 2007-11-25 16:55:36.250 329 12494.50 55.40 55298.35 88888.00 2007-11-25 16:55:36.375 329 12494.48 55.40 55298.35 88888.00 2007-11-25 16:55:36.500 329 12494.45 55.38 55298.35 88888.00 2007-11-25 16:55:36.625 329 12494.30 55.35 55298.32 88888.00 2007-11-25 16:55:36.750 329 12494.25 55.35 55298.30 88888.00 2007-11-25 16:55:36.875 329 12494.23 55.33 55298.32 88888.00 2007-11-25 16:55:37.000 329 12494.15 55.33 55298.32 88888.00 2007-11-25 16:55:37.125 329 12494.05 55.33 55298.32 88888.00 2007-11-25 16:55:37.250 329 12493.98 55.35 55298.32 88888.00 2007-11-25 16:55:37.375 329 12493.98 55.35 55298.32 88888.00 2007-11-25 16:55:37.500 329 12493.88 55.33 55298.30 88888.00 2007-11-25 16:55:37.625 329 12493.83 55.33 55298.30 88888.00 2007-11-25 16:55:37.750 329 12493.80 55.33 55298.30 88888.00 2007-11-25 16:55:37.875 329 12493.73 55.35 55298.30 88888.00 2007-11-25 16:55:38.000 329 12493.65 55.35 55298.32 88888.00 2007-11-25 16:55:38.125 329 12493.50 55.33 55298.32 88888.00 2007-11-25 16:55:38.250 329 12493.38 55.30 55298.32 88888.00 2007-11-25 16:55:38.375 329 12493.27 55.33 55298.32 88888.00 2007-11-25 16:55:38.500 329 12493.08 55.30 55298.35 88888.00 2007-11-25 16:55:38.625 329 12492.98 55.30 55298.32 88888.00 2007-11-25 16:55:38.750 329 12492.92 55.33 55298.32 88888.00 2007-11-25 16:55:38.875 329 12492.77 55.33 55298.32 88888.00 2007-11-25 16:55:39.000 329 12492.62 55.30 55298.30 88888.00 2007-11-25 16:55:39.125 329 12492.55 55.30 55298.32 88888.00 2007-11-25 16:55:39.250 329 12492.55 55.27 55298.32 88888.00 2007-11-25 16:55:39.375 329 12492.45 55.25 55298.32 88888.00 2007-11-25 16:55:39.500 329 12492.30 55.25 55298.35 88888.00 2007-11-25 16:55:39.625 329 12492.17 55.25 55298.38 88888.00 2007-11-25 16:55:39.750 329 12492.05 55.25 55298.35 88888.00 2007-11-25 16:55:39.875 329 12491.98 55.23 55298.35 88888.00 2007-11-25 16:55:40.000 329 12491.85 55.20 55298.35 88888.00 2007-11-25 16:55:40.125 329 12491.62 55.23 55298.35 88888.00 2007-11-25 16:55:40.250 329 12491.50 55.20 55298.38 88888.00 2007-11-25 16:55:40.375 329 12491.45 55.23 55298.38 88888.00 2007-11-25 16:55:40.500 329 12491.40 55.20 55298.40 88888.00 2007-11-25 16:55:40.625 329 12491.27 55.17 55298.38 88888.00 2007-11-25 16:55:40.750 329 12491.17 55.20 55298.40 88888.00 2007-11-25 16:55:40.875 329 12491.02 55.17 55298.43 88888.00 2007-11-25 16:55:41.000 329 12490.88 55.17 55298.40 88888.00 2007-11-25 16:55:41.125 329 12490.65 55.15 55298.40 88888.00 2007-11-25 16:55:41.250 329 12490.48 55.10 55298.43 88888.00 2007-11-25 16:55:41.375 329 12490.40 55.12 55298.45 88888.00 2007-11-25 16:55:41.500 329 12490.30 55.12 55298.43 88888.00 2007-11-25 16:55:41.625 329 12490.15 55.08 55298.45 88888.00 2007-11-25 16:55:41.750 329 12489.98 55.05 55298.47 88888.00 2007-11-25 16:55:41.875 329 12489.90 55.05 55298.47 88888.00 2007-11-25 16:55:42.000 329 12489.83 55.05 55298.53 88888.00 2007-11-25 16:55:42.125 329 12489.73 55.02 55298.55 88888.00 2007-11-25 16:55:42.250 329 12489.55 54.98 55298.55 88888.00 2007-11-25 16:55:42.375 329 12489.42 54.98 55298.57 88888.00 2007-11-25 16:55:42.500 329 12489.27 54.98 55298.57 88888.00 2007-11-25 16:55:42.625 329 12489.12 54.90 55298.60 88888.00 2007-11-25 16:55:42.750 329 12489.02 54.90 55298.60 88888.00 2007-11-25 16:55:42.875 329 12488.90 54.88 55298.60 88888.00 2007-11-25 16:55:43.000 329 12488.80 54.88 55298.60 88888.00 2007-11-25 16:55:43.125 329 12488.65 54.88 55298.62 88888.00 2007-11-25 16:55:43.250 329 12488.50 54.83 55298.62 88888.00 2007-11-25 16:55:43.375 329 12488.38 54.80 55298.62 88888.00 2007-11-25 16:55:43.500 329 12488.25 54.77 55298.65 88888.00 2007-11-25 16:55:43.625 329 12488.12 54.77 55298.68 88888.00 2007-11-25 16:55:43.750 329 12488.08 54.77 55298.68 88888.00 2007-11-25 16:55:43.875 329 12487.95 54.75 55298.68 88888.00 2007-11-25 16:55:44.000 329 12487.77 54.75 55298.70 88888.00 2007-11-25 16:55:44.125 329 12487.65 54.70 55298.68 88888.00 2007-11-25 16:55:44.250 329 12487.55 54.65 55298.68 88888.00 2007-11-25 16:55:44.375 329 12487.52 54.67 55298.68 88888.00 2007-11-25 16:55:44.500 329 12487.38 54.70 55298.70 88888.00 2007-11-25 16:55:44.625 329 12487.25 54.62 55298.65 88888.00 2007-11-25 16:55:44.750 329 12487.17 54.62 55298.70 88888.00 2007-11-25 16:55:44.875 329 12487.08 54.62 55298.70 88888.00 2007-11-25 16:55:45.000 329 12487.00 54.62 55298.70 88888.00 2007-11-25 16:55:45.125 329 12486.95 54.62 55298.72 88888.00 2007-11-25 16:55:45.250 329 12486.90 54.62 55298.75 88888.00 2007-11-25 16:55:45.375 329 12486.80 54.62 55298.75 88888.00 2007-11-25 16:55:45.500 329 12486.65 54.60 55298.75 88888.00 2007-11-25 16:55:45.625 329 12486.58 54.60 55298.72 88888.00 2007-11-25 16:55:45.750 329 12486.52 54.60 55298.68 88888.00 2007-11-25 16:55:45.875 329 12486.45 54.60 55298.75 88888.00 2007-11-25 16:55:46.000 329 12486.35 54.60 55298.78 88888.00 2007-11-25 16:55:46.125 329 12486.25 54.60 55298.78 88888.00 2007-11-25 16:55:46.250 329 12486.17 54.58 55298.78 88888.00 2007-11-25 16:55:46.375 329 12486.10 54.58 55298.75 88888.00 2007-11-25 16:55:46.500 329 12485.98 54.60 55298.80 88888.00 2007-11-25 16:55:46.625 329 12485.95 54.60 55298.78 88888.00 2007-11-25 16:55:46.750 329 12485.90 54.58 55298.75 88888.00 2007-11-25 16:55:46.875 329 12485.88 54.60 55298.80 88888.00 2007-11-25 16:55:47.000 329 12485.80 54.58 55298.78 88888.00 2007-11-25 16:55:47.125 329 12485.83 54.60 55298.75 88888.00 2007-11-25 16:55:47.250 329 12485.80 54.58 55298.75 88888.00 2007-11-25 16:55:47.375 329 12485.75 54.58 55298.72 88888.00 2007-11-25 16:55:47.500 329 12485.67 54.58 55298.72 88888.00 2007-11-25 16:55:47.625 329 12485.67 54.55 55298.72 88888.00 2007-11-25 16:55:47.750 329 12485.62 54.55 55298.72 88888.00 2007-11-25 16:55:47.875 329 12485.58 54.55 55298.70 88888.00 2007-11-25 16:55:48.000 329 12485.55 54.58 55298.72 88888.00 2007-11-25 16:55:48.125 329 12485.58 54.55 55298.75 88888.00 2007-11-25 16:55:48.250 329 12485.50 54.55 55298.75 88888.00 2007-11-25 16:55:48.375 329 12485.45 54.58 55298.75 88888.00 2007-11-25 16:55:48.500 329 12485.38 54.58 55298.75 88888.00 2007-11-25 16:55:48.625 329 12485.35 54.55 55298.75 88888.00 2007-11-25 16:55:48.750 329 12485.35 54.55 55298.75 88888.00 2007-11-25 16:55:48.875 329 12485.40 54.55 55298.72 88888.00 2007-11-25 16:55:49.000 329 12485.40 54.55 55298.70 88888.00 2007-11-25 16:55:49.125 329 12485.33 54.55 55298.72 88888.00 2007-11-25 16:55:49.250 329 12485.27 54.52 55298.65 88888.00 2007-11-25 16:55:49.375 329 12485.30 54.55 55298.65 88888.00 2007-11-25 16:55:49.500 329 12485.30 54.58 55298.65 88888.00 2007-11-25 16:55:49.625 329 12485.23 54.55 55298.62 88888.00 2007-11-25 16:55:49.750 329 12485.23 54.55 55298.60 88888.00 2007-11-25 16:55:49.875 329 12485.27 54.52 55298.57 88888.00 2007-11-25 16:55:50.000 329 12485.33 54.55 55298.57 88888.00 2007-11-25 16:55:50.125 329 12485.27 54.55 55298.60 88888.00 2007-11-25 16:55:50.250 329 12485.25 54.55 55298.55 88888.00 2007-11-25 16:55:50.375 329 12485.27 54.55 55298.55 88888.00 2007-11-25 16:55:50.500 329 12485.30 54.58 55298.53 88888.00 2007-11-25 16:55:50.625 329 12485.27 54.58 55298.53 88888.00 2007-11-25 16:55:50.750 329 12485.23 54.55 55298.53 88888.00 2007-11-25 16:55:50.875 329 12485.30 54.58 55298.50 88888.00 2007-11-25 16:55:51.000 329 12485.33 54.55 55298.50 88888.00 2007-11-25 16:55:51.125 329 12485.30 54.55 55298.50 88888.00 2007-11-25 16:55:51.250 329 12485.23 54.55 55298.45 88888.00 2007-11-25 16:55:51.375 329 12485.25 54.55 55298.43 88888.00 2007-11-25 16:55:51.500 329 12485.30 54.58 55298.40 88888.00 2007-11-25 16:55:51.625 329 12485.35 54.60 55298.40 88888.00 2007-11-25 16:55:51.750 329 12485.33 54.58 55298.43 88888.00 2007-11-25 16:55:51.875 329 12485.35 54.55 55298.40 88888.00 2007-11-25 16:55:52.000 329 12485.40 54.55 55298.40 88888.00 2007-11-25 16:55:52.125 329 12485.48 54.58 55298.38 88888.00 2007-11-25 16:55:52.250 329 12485.42 54.58 55298.38 88888.00 2007-11-25 16:55:52.375 329 12485.42 54.60 55298.35 88888.00 2007-11-25 16:55:52.500 329 12485.38 54.60 55298.32 88888.00 2007-11-25 16:55:52.625 329 12485.33 54.60 55298.32 88888.00 2007-11-25 16:55:52.750 329 12485.38 54.62 55298.35 88888.00 2007-11-25 16:55:52.875 329 12485.48 54.62 55298.30 88888.00 2007-11-25 16:55:53.000 329 12485.48 54.62 55298.28 88888.00 2007-11-25 16:55:53.125 329 12485.50 54.62 55298.28 88888.00 2007-11-25 16:55:53.250 329 12485.45 54.58 55298.28 88888.00 2007-11-25 16:55:53.375 329 12485.50 54.60 55298.25 88888.00 2007-11-25 16:55:53.500 329 12485.55 54.62 55298.22 88888.00 2007-11-25 16:55:53.625 329 12485.55 54.65 55298.20 88888.00 2007-11-25 16:55:53.750 329 12485.62 54.62 55298.20 88888.00 2007-11-25 16:55:53.875 329 12485.62 54.62 55298.18 88888.00 2007-11-25 16:55:54.000 329 12485.62 54.62 55298.15 88888.00 2007-11-25 16:55:54.125 329 12485.62 54.60 55298.12 88888.00 2007-11-25 16:55:54.250 329 12485.62 54.58 55298.10 88888.00 2007-11-25 16:55:54.375 329 12485.67 54.60 55298.07 88888.00 2007-11-25 16:55:54.500 329 12485.67 54.62 55298.10 88888.00 2007-11-25 16:55:54.625 329 12485.62 54.60 55298.07 88888.00 2007-11-25 16:55:54.750 329 12485.60 54.58 55298.05 88888.00 2007-11-25 16:55:54.875 329 12485.60 54.60 55298.03 88888.00 2007-11-25 16:55:55.000 329 12485.60 54.60 55297.97 88888.00 2007-11-25 16:55:55.125 329 12485.67 54.60 55297.97 88888.00 2007-11-25 16:55:55.250 329 12485.70 54.60 55298.00 88888.00 2007-11-25 16:55:55.375 329 12485.67 54.60 55297.97 88888.00 2007-11-25 16:55:55.500 329 12485.62 54.60 55297.95 88888.00 2007-11-25 16:55:55.625 329 12485.65 54.60 55297.93 88888.00 2007-11-25 16:55:55.750 329 12485.75 54.60 55297.93 88888.00 2007-11-25 16:55:55.875 329 12485.73 54.60 55297.90 88888.00 2007-11-25 16:55:56.000 329 12485.70 54.60 55297.88 88888.00 2007-11-25 16:55:56.125 329 12485.67 54.58 55297.88 88888.00 2007-11-25 16:55:56.250 329 12485.65 54.55 55297.88 88888.00 2007-11-25 16:55:56.375 329 12485.62 54.52 55297.85 88888.00 2007-11-25 16:55:56.500 329 12485.65 54.52 55297.82 88888.00 2007-11-25 16:55:56.625 329 12485.75 54.50 55297.80 88888.00 2007-11-25 16:55:56.750 329 12485.83 54.48 55297.78 88888.00 2007-11-25 16:55:56.875 329 12485.80 54.48 55297.75 88888.00 2007-11-25 16:55:57.000 329 12485.80 54.45 55297.75 88888.00 2007-11-25 16:55:57.125 329 12485.83 54.45 55297.75 88888.00 2007-11-25 16:55:57.250 329 12485.83 54.45 55297.70 88888.00 2007-11-25 16:55:57.375 329 12485.77 54.42 55297.70 88888.00 2007-11-25 16:55:57.500 329 12485.75 54.42 55297.70 88888.00 2007-11-25 16:55:57.625 329 12485.75 54.42 55297.68 88888.00 2007-11-25 16:55:57.750 329 12485.70 54.40 55297.68 88888.00 2007-11-25 16:55:57.875 329 12485.67 54.40 55297.68 88888.00 2007-11-25 16:55:58.000 329 12485.75 54.38 55297.62 88888.00 2007-11-25 16:55:58.125 329 12485.80 54.40 55297.62 88888.00 2007-11-25 16:55:58.250 329 12485.80 54.35 55297.62 88888.00 2007-11-25 16:55:58.375 329 12485.85 54.38 55297.62 88888.00 2007-11-25 16:55:58.500 329 12485.77 54.38 55297.65 88888.00 2007-11-25 16:55:58.625 329 12485.70 54.35 55297.62 88888.00 2007-11-25 16:55:58.750 329 12485.73 54.33 55297.60 88888.00 2007-11-25 16:55:58.875 329 12485.73 54.30 55297.60 88888.00 2007-11-25 16:55:59.000 329 12485.65 54.27 55297.60 88888.00 2007-11-25 16:55:59.125 329 12485.62 54.27 55297.60 88888.00 2007-11-25 16:55:59.250 329 12485.65 54.25 55297.55 88888.00 2007-11-25 16:55:59.375 329 12485.65 54.23 55297.55 88888.00 2007-11-25 16:55:59.500 329 12485.62 54.23 55297.55 88888.00 2007-11-25 16:55:59.625 329 12485.62 54.25 55297.53 88888.00 2007-11-25 16:55:59.750 329 12485.60 54.23 55297.53 88888.00 2007-11-25 16:55:59.875 329 12485.62 54.20 55297.50 88888.00 2007-11-25 16:56:00.000 329 12485.67 54.17 55297.45 88888.00 2007-11-25 16:56:00.125 329 12485.60 54.12 55297.47 88888.00 2007-11-25 16:56:00.250 329 12485.52 54.08 55297.45 88888.00 2007-11-25 16:56:00.375 329 12485.48 54.08 55297.45 88888.00 2007-11-25 16:56:00.500 329 12485.38 54.05 55297.43 88888.00 2007-11-25 16:56:00.625 329 12485.30 54.05 55297.43 88888.00 2007-11-25 16:56:00.750 329 12485.38 54.02 55297.40 88888.00 2007-11-25 16:56:00.875 329 12485.42 54.00 55297.40 88888.00 2007-11-25 16:56:01.000 329 12485.40 53.98 55297.40 88888.00 2007-11-25 16:56:01.125 329 12485.40 53.98 55297.40 88888.00 2007-11-25 16:56:01.250 329 12485.45 53.95 55297.35 88888.00 2007-11-25 16:56:01.375 329 12485.42 53.92 55297.30 88888.00 2007-11-25 16:56:01.500 329 12485.38 53.90 55297.30 88888.00 2007-11-25 16:56:01.625 329 12485.33 53.88 55297.32 88888.00 2007-11-25 16:56:01.750 329 12485.35 53.83 55297.32 88888.00 2007-11-25 16:56:01.875 329 12485.27 53.77 55297.32 88888.00 2007-11-25 16:56:02.000 329 12485.20 53.75 55297.30 88888.00 2007-11-25 16:56:02.125 329 12485.17 53.75 55297.30 88888.00 2007-11-25 16:56:02.250 329 12485.17 53.73 55297.28 88888.00 2007-11-25 16:56:02.375 329 12485.23 53.73 55297.28 88888.00 2007-11-25 16:56:02.500 329 12485.23 53.70 55297.28 88888.00 2007-11-25 16:56:02.625 329 12485.17 53.70 55297.25 88888.00 2007-11-25 16:56:02.750 329 12485.12 53.65 55297.25 88888.00 2007-11-25 16:56:02.875 329 12485.08 53.65 55297.28 88888.00 2007-11-25 16:56:03.000 329 12485.05 53.65 55297.28 88888.00 2007-11-25 16:56:03.125 329 12485.00 53.67 55297.25 88888.00 2007-11-25 16:56:03.250 329 12484.98 53.62 55297.25 88888.00 2007-11-25 16:56:03.375 329 12484.90 53.62 55297.22 88888.00 2007-11-25 16:56:03.500 329 12484.85 53.62 55297.20 88888.00 2007-11-25 16:56:03.625 329 12484.90 53.62 55297.20 88888.00 2007-11-25 16:56:03.750 329 12484.90 53.60 55297.20 88888.00 2007-11-25 16:56:03.875 329 12484.92 53.58 55297.20 88888.00 2007-11-25 16:56:04.000 329 12484.88 53.58 55297.15 88888.00 2007-11-25 16:56:04.125 329 12484.80 53.58 55297.15 88888.00 2007-11-25 16:56:04.250 329 12484.70 53.55 55297.15 88888.00 2007-11-25 16:56:04.375 329 12484.70 53.58 55297.15 88888.00 2007-11-25 16:56:04.500 329 12484.73 53.55 55297.15 88888.00 2007-11-25 16:56:04.625 329 12484.75 53.52 55297.18 88888.00 2007-11-25 16:56:04.750 329 12484.70 53.55 55297.12 88888.00 2007-11-25 16:56:04.875 329 12484.65 53.52 55297.12 88888.00 2007-11-25 16:56:05.000 329 12484.62 53.52 55297.10 88888.00 2007-11-25 16:56:05.125 329 12484.60 53.55 55297.10 88888.00 2007-11-25 16:56:05.250 329 12484.60 53.50 55297.12 88888.00 2007-11-25 16:56:05.375 329 12484.67 53.55 55297.10 88888.00 2007-11-25 16:56:05.500 329 12484.60 53.52 55297.05 88888.00 2007-11-25 16:56:05.625 329 12484.58 53.50 55297.03 88888.00 2007-11-25 16:56:05.750 329 12484.58 53.52 55297.05 88888.00 2007-11-25 16:56:05.875 329 12484.55 53.55 55297.05 88888.00 2007-11-25 16:56:06.000 329 12484.55 53.55 55297.00 88888.00 2007-11-25 16:56:06.125 329 12484.50 53.58 55297.03 88888.00 2007-11-25 16:56:06.250 329 12484.42 53.55 55297.00 88888.00 2007-11-25 16:56:06.375 329 12484.38 53.58 55297.00 88888.00 2007-11-25 16:56:06.500 329 12484.38 53.58 55297.00 88888.00 2007-11-25 16:56:06.625 329 12484.42 53.58 55296.97 88888.00 2007-11-25 16:56:06.750 329 12484.38 53.58 55296.97 88888.00 2007-11-25 16:56:06.875 329 12484.35 53.58 55296.97 88888.00 2007-11-25 16:56:07.000 329 12484.35 53.58 55296.95 88888.00 2007-11-25 16:56:07.125 329 12484.25 53.58 55296.95 88888.00 2007-11-25 16:56:07.250 329 12484.17 53.58 55296.93 88888.00 2007-11-25 16:56:07.375 329 12484.17 53.60 55296.95 88888.00 2007-11-25 16:56:07.500 329 12484.17 53.60 55296.95 88888.00 2007-11-25 16:56:07.625 329 12484.10 53.60 55296.95 88888.00 2007-11-25 16:56:07.750 329 12484.08 53.60 55296.93 88888.00 2007-11-25 16:56:07.875 329 12483.98 53.58 55296.90 88888.00 2007-11-25 16:56:08.000 329 12483.98 53.58 55296.88 88888.00 2007-11-25 16:56:08.125 329 12484.00 53.55 55296.90 88888.00 2007-11-25 16:56:08.250 329 12483.98 53.58 55296.90 88888.00 2007-11-25 16:56:08.375 329 12484.00 53.58 55296.88 88888.00 2007-11-25 16:56:08.500 329 12483.98 53.58 55296.85 88888.00 2007-11-25 16:56:08.625 329 12483.92 53.58 55296.85 88888.00 2007-11-25 16:56:08.750 329 12483.90 53.55 55296.90 88888.00 2007-11-25 16:56:08.875 329 12483.92 53.58 55296.88 88888.00 2007-11-25 16:56:09.000 329 12483.92 53.55 55296.88 88888.00 2007-11-25 16:56:09.125 329 12483.92 53.52 55296.88 88888.00 2007-11-25 16:56:09.250 329 12483.90 53.52 55296.82 88888.00 2007-11-25 16:56:09.375 329 12483.90 53.52 55296.85 88888.00 2007-11-25 16:56:09.500 329 12483.83 53.52 55296.85 88888.00 2007-11-25 16:56:09.625 329 12483.80 53.55 55296.82 88888.00 2007-11-25 16:56:09.750 329 12483.75 53.58 55296.82 88888.00 2007-11-25 16:56:09.875 329 12483.73 53.58 55296.80 88888.00 2007-11-25 16:56:10.000 329 12483.70 53.55 55296.78 88888.00 2007-11-25 16:56:10.125 329 12483.65 53.58 55296.78 88888.00 2007-11-25 16:56:10.250 329 12483.62 53.52 55296.78 88888.00 2007-11-25 16:56:10.375 329 12483.65 53.52 55296.75 88888.00 2007-11-25 16:56:10.500 329 12483.67 53.52 55296.75 88888.00 2007-11-25 16:56:10.625 329 12483.67 53.55 55296.75 88888.00 2007-11-25 16:56:10.750 329 12483.73 53.55 55296.72 88888.00 2007-11-25 16:56:10.875 329 12483.75 53.55 55296.72 88888.00 2007-11-25 16:56:11.000 329 12483.75 53.55 55296.70 88888.00 2007-11-25 16:56:11.125 329 12483.75 53.55 55296.68 88888.00 2007-11-25 16:56:11.250 329 12483.62 53.55 55296.65 88888.00 2007-11-25 16:56:11.375 329 12483.65 53.55 55296.62 88888.00 2007-11-25 16:56:11.500 329 12483.70 53.55 55296.62 88888.00 2007-11-25 16:56:11.625 329 12483.75 53.55 55296.62 88888.00 2007-11-25 16:56:11.750 329 12483.77 53.58 55296.62 88888.00 2007-11-25 16:56:11.875 329 12483.80 53.55 55296.60 88888.00 2007-11-25 16:56:12.000 329 12483.85 53.58 55296.55 88888.00 2007-11-25 16:56:12.125 329 12483.85 53.55 55296.55 88888.00 2007-11-25 16:56:12.250 329 12483.85 53.55 55296.55 88888.00 2007-11-25 16:56:12.375 329 12483.83 53.58 55296.55 88888.00 2007-11-25 16:56:12.500 329 12483.83 53.58 55296.55 88888.00 2007-11-25 16:56:12.625 329 12483.85 53.58 55296.53 88888.00 2007-11-25 16:56:12.750 329 12483.90 53.58 55296.53 88888.00 2007-11-25 16:56:12.875 329 12483.90 53.60 55296.53 88888.00 2007-11-25 16:56:13.000 329 12483.95 53.60 55296.47 88888.00 2007-11-25 16:56:13.125 329 12483.95 53.60 55296.47 88888.00 2007-11-25 16:56:13.250 329 12483.90 53.60 55296.43 88888.00 2007-11-25 16:56:13.375 329 12483.92 53.60 55296.43 88888.00 2007-11-25 16:56:13.500 329 12484.00 53.62 55296.45 88888.00 2007-11-25 16:56:13.625 329 12484.00 53.62 55296.40 88888.00 2007-11-25 16:56:13.750 329 12484.05 53.65 55296.35 88888.00 2007-11-25 16:56:13.875 329 12484.08 53.65 55296.38 88888.00 2007-11-25 16:56:14.000 329 12484.05 53.65 55296.32 88888.00 2007-11-25 16:56:14.125 329 12484.10 53.65 55296.35 88888.00 2007-11-25 16:56:14.250 329 12484.15 53.65 55296.32 88888.00 2007-11-25 16:56:14.375 329 12484.23 53.65 55296.30 88888.00 2007-11-25 16:56:14.500 329 12484.25 53.67 55296.30 88888.00 2007-11-25 16:56:14.625 329 12484.25 53.70 55296.28 88888.00 2007-11-25 16:56:14.750 329 12484.27 53.67 55296.25 88888.00 2007-11-25 16:56:14.875 329 12484.35 53.70 55296.22 88888.00 2007-11-25 16:56:15.000 329 12484.40 53.73 55296.18 88888.00 2007-11-25 16:56:15.125 329 12484.50 53.73 55296.18 88888.00 2007-11-25 16:56:15.250 329 12484.48 53.70 55296.18 88888.00 2007-11-25 16:56:15.375 329 12484.48 53.67 55296.15 88888.00 2007-11-25 16:56:15.500 329 12484.52 53.73 55296.18 88888.00 2007-11-25 16:56:15.625 329 12484.65 53.73 55296.15 88888.00 2007-11-25 16:56:15.750 329 12484.75 53.75 55296.15 88888.00 2007-11-25 16:56:15.875 329 12484.75 53.75 55296.12 88888.00 2007-11-25 16:56:16.000 329 12484.77 53.75 55296.07 88888.00 2007-11-25 16:56:16.125 329 12484.80 53.73 55296.03 88888.00 2007-11-25 16:56:16.250 329 12484.88 53.75 55296.03 88888.00 2007-11-25 16:56:16.375 329 12484.95 53.77 55296.03 88888.00 2007-11-25 16:56:16.500 329 12485.05 53.77 55295.97 88888.00 2007-11-25 16:56:16.625 329 12485.15 53.80 55295.97 88888.00 2007-11-25 16:56:16.750 329 12485.25 53.83 55295.97 88888.00 2007-11-25 16:56:16.875 329 12485.35 53.83 55295.93 88888.00 2007-11-25 16:56:17.000 329 12485.40 53.85 55295.88 88888.00 2007-11-25 16:56:17.125 329 12485.40 53.85 55295.85 88888.00 2007-11-25 16:56:17.250 329 12485.48 53.83 55295.85 88888.00 2007-11-25 16:56:17.375 329 12485.62 53.83 55295.82 88888.00 2007-11-25 16:56:17.500 329 12485.65 53.85 55295.75 88888.00 2007-11-25 16:56:17.625 329 12485.70 53.88 55295.70 88888.00 2007-11-25 16:56:17.750 329 12485.77 53.88 55295.75 88888.00 2007-11-25 16:56:17.875 329 12485.80 53.88 55295.70 88888.00 2007-11-25 16:56:18.000 329 12485.92 53.90 55295.70 88888.00 2007-11-25 16:56:18.125 329 12486.05 53.92 55295.65 88888.00 2007-11-25 16:56:18.250 329 12486.15 53.92 55295.65 88888.00 2007-11-25 16:56:18.375 329 12486.25 53.95 55295.62 88888.00 2007-11-25 16:56:18.500 329 12486.27 53.98 55295.57 88888.00 2007-11-25 16:56:18.625 329 12486.33 54.00 55295.57 88888.00 2007-11-25 16:56:18.750 329 12486.40 53.98 55295.53 88888.00 2007-11-25 16:56:18.875 329 12486.52 54.00 55295.50 88888.00 2007-11-25 16:56:19.000 329 12486.65 54.00 55295.43 88888.00 2007-11-25 16:56:19.125 329 12486.75 54.00 55295.43 88888.00 2007-11-25 16:56:19.250 329 12486.75 54.00 55295.40 88888.00 2007-11-25 16:56:19.375 329 12486.83 54.02 55295.38 88888.00 2007-11-25 16:56:19.500 329 12486.92 54.05 55295.35 88888.00 2007-11-25 16:56:19.625 329 12487.05 54.08 55295.35 88888.00 2007-11-25 16:56:19.750 329 12487.15 54.10 55295.35 88888.00 2007-11-25 16:56:19.875 329 12487.23 54.08 55295.32 88888.00 2007-11-25 16:56:20.000 329 12487.30 54.10 55295.25 88888.00 2007-11-25 16:56:20.125 329 12487.42 54.10 55295.22 88888.00 2007-11-25 16:56:20.250 329 12487.52 54.12 55295.20 88888.00 2007-11-25 16:56:20.375 329 12487.67 54.12 55295.18 88888.00 2007-11-25 16:56:20.500 329 12487.77 54.15 55295.15 88888.00 2007-11-25 16:56:20.625 329 12487.88 54.15 55295.15 88888.00 2007-11-25 16:56:20.750 329 12488.00 54.17 55295.10 88888.00 2007-11-25 16:56:20.875 329 12488.17 54.20 55295.07 88888.00 2007-11-25 16:56:21.000 329 12488.33 54.23 55295.07 88888.00 2007-11-25 16:56:21.125 329 12488.42 54.23 55295.03 88888.00 2007-11-25 16:56:21.250 329 12488.50 54.20 55294.97 88888.00 2007-11-25 16:56:21.375 329 12488.60 54.25 55294.95 88888.00 2007-11-25 16:56:21.500 329 12488.67 54.27 55294.95 88888.00 2007-11-25 16:56:21.625 329 12488.80 54.33 55294.88 88888.00 2007-11-25 16:56:21.750 329 12488.90 54.27 55294.85 88888.00 2007-11-25 16:56:21.875 329 12489.05 54.35 55294.82 88888.00 2007-11-25 16:56:22.000 329 12489.15 54.35 55294.80 88888.00 2007-11-25 16:56:22.125 329 12489.27 54.38 55294.78 88888.00 2007-11-25 16:56:22.250 329 12489.27 54.38 55294.72 88888.00 2007-11-25 16:56:22.375 329 12489.33 54.40 55294.72 88888.00 2007-11-25 16:56:22.500 329 12489.42 54.40 55294.72 88888.00 2007-11-25 16:56:22.625 329 12489.60 54.42 55294.72 88888.00 2007-11-25 16:56:22.750 329 12489.80 54.45 55294.68 88888.00 2007-11-25 16:56:22.875 329 12489.98 54.48 55294.60 88888.00 2007-11-25 16:56:23.000 329 12490.08 54.50 55294.57 88888.00 2007-11-25 16:56:23.125 329 12490.15 54.52 55294.55 88888.00 2007-11-25 16:56:23.250 329 12490.23 54.55 55294.55 88888.00 2007-11-25 16:56:23.375 329 12490.30 54.55 55294.50 88888.00 2007-11-25 16:56:23.500 329 12490.40 54.60 55294.47 88888.00 2007-11-25 16:56:23.625 329 12490.50 54.60 55294.45 88888.00 2007-11-25 16:56:23.750 329 12490.62 54.62 55294.43 88888.00 2007-11-25 16:56:23.875 329 12490.73 54.67 55294.38 88888.00 2007-11-25 16:56:24.000 329 12490.85 54.70 55294.35 88888.00 2007-11-25 16:56:24.125 329 12490.95 54.73 55294.32 88888.00 2007-11-25 16:56:24.250 329 12491.08 54.77 55294.30 88888.00 2007-11-25 16:56:24.375 329 12491.20 54.77 55294.28 88888.00 2007-11-25 16:56:24.500 329 12491.35 54.80 55294.22 88888.00 2007-11-25 16:56:24.625 329 12491.48 54.83 55294.20 88888.00 2007-11-25 16:56:24.750 329 12491.60 54.85 55294.20 88888.00 2007-11-25 16:56:24.875 329 12491.65 54.85 55294.15 88888.00 2007-11-25 16:56:25.000 329 12491.77 54.88 55294.07 88888.00 2007-11-25 16:56:25.125 329 12491.92 54.92 55294.07 88888.00 2007-11-25 16:56:25.250 329 12492.05 54.98 55294.05 88888.00 2007-11-25 16:56:25.375 329 12492.12 55.02 55294.00 88888.00 2007-11-25 16:56:25.500 329 12492.17 55.05 55293.97 88888.00 2007-11-25 16:56:25.625 329 12492.20 55.08 55293.93 88888.00 2007-11-25 16:56:25.750 329 12492.27 55.10 55293.93 88888.00 2007-11-25 16:56:25.875 329 12492.42 55.12 55293.90 88888.00 2007-11-25 16:56:26.000 329 12492.58 55.15 55293.85 88888.00 2007-11-25 16:56:26.125 329 12492.73 55.20 55293.85 88888.00 2007-11-25 16:56:26.250 329 12492.77 55.20 55293.88 88888.00 2007-11-25 16:56:26.375 329 12492.88 55.23 55293.80 88888.00 2007-11-25 16:56:26.500 329 12492.90 55.25 55293.75 88888.00 2007-11-25 16:56:26.625 329 12492.98 55.30 55293.72 88888.00 2007-11-25 16:56:26.750 329 12493.10 55.35 55293.70 88888.00 2007-11-25 16:56:26.875 329 12493.17 55.35 55293.68 88888.00 2007-11-25 16:56:27.000 329 12493.23 55.40 55293.68 88888.00 2007-11-25 16:56:27.125 329 12493.27 55.45 55293.65 88888.00 2007-11-25 16:56:27.250 329 12493.38 55.52 55293.65 88888.00 2007-11-25 16:56:27.375 329 12493.45 55.55 55293.62 88888.00 2007-11-25 16:56:27.500 329 12493.50 55.58 55293.60 88888.00 2007-11-25 16:56:27.625 329 12493.55 55.60 55293.57 88888.00 2007-11-25 16:56:27.750 329 12493.60 55.65 55293.55 88888.00 2007-11-25 16:56:27.875 329 12493.67 55.67 55293.55 88888.00 2007-11-25 16:56:28.000 329 12493.73 55.73 55293.53 88888.00 2007-11-25 16:56:28.125 329 12493.83 55.75 55293.50 88888.00 2007-11-25 16:56:28.250 329 12493.88 55.77 55293.47 88888.00 2007-11-25 16:56:28.375 329 12493.95 55.83 55293.45 88888.00 2007-11-25 16:56:28.500 329 12494.05 55.85 55293.43 88888.00 2007-11-25 16:56:28.625 329 12494.12 55.90 55293.43 88888.00 2007-11-25 16:56:28.750 329 12494.17 55.95 55293.43 88888.00 2007-11-25 16:56:28.875 329 12494.20 55.98 55293.38 88888.00 2007-11-25 16:56:29.000 329 12494.17 56.02 55293.40 88888.00 2007-11-25 16:56:29.125 329 12494.23 56.08 55293.38 88888.00 2007-11-25 16:56:29.250 329 12494.25 56.10 55293.38 88888.00 2007-11-25 16:56:29.375 329 12494.33 56.12 55293.35 88888.00 2007-11-25 16:56:29.500 329 12494.40 56.17 55293.32 88888.00 2007-11-25 16:56:29.625 329 12494.45 56.23 55293.35 88888.00 2007-11-25 16:56:29.750 329 12494.48 56.25 55293.35 88888.00 2007-11-25 16:56:29.875 329 12494.52 56.25 55293.25 88888.00 2007-11-25 16:56:30.000 329 12494.58 56.27 55293.25 88888.00 2007-11-25 16:56:30.125 329 12494.62 56.33 55293.25 88888.00 2007-11-25 16:56:30.250 329 12494.62 56.38 55293.25 88888.00 2007-11-25 16:56:30.375 329 12494.75 56.45 55293.22 88888.00 2007-11-25 16:56:30.500 329 12494.85 56.48 55293.22 88888.00 2007-11-25 16:56:30.625 329 12494.90 56.48 55293.20 88888.00 2007-11-25 16:56:30.750 329 12494.92 56.55 55293.20 88888.00 2007-11-25 16:56:30.875 329 12494.88 56.55 55293.20 88888.00 2007-11-25 16:56:31.000 329 12494.88 56.60 55293.18 88888.00 2007-11-25 16:56:31.125 329 12494.90 56.65 55293.18 88888.00 2007-11-25 16:56:31.250 329 12494.90 56.70 55293.18 88888.00 2007-11-25 16:56:31.375 329 12494.95 56.75 55293.18 88888.00 2007-11-25 16:56:31.500 329 12494.90 56.77 55293.15 88888.00 2007-11-25 16:56:31.625 329 12494.90 56.80 55293.12 88888.00 2007-11-25 16:56:31.750 329 12494.98 56.85 55293.12 88888.00 2007-11-25 16:56:31.875 329 12494.92 56.90 55293.12 88888.00 2007-11-25 16:56:32.000 329 12494.85 56.92 55293.12 88888.00 2007-11-25 16:56:32.125 329 12494.83 56.95 55293.12 88888.00 2007-11-25 16:56:32.250 329 12494.85 56.98 55293.12 88888.00 2007-11-25 16:56:32.375 329 12494.90 56.98 55293.10 88888.00 2007-11-25 16:56:32.500 329 12494.88 57.02 55293.15 88888.00 2007-11-25 16:56:32.625 329 12494.88 57.05 55293.12 88888.00 2007-11-25 16:56:32.750 329 12494.88 57.10 55293.10 88888.00 2007-11-25 16:56:32.875 329 12494.77 57.12 55293.10 88888.00 2007-11-25 16:56:33.000 329 12494.73 57.12 55293.12 88888.00 2007-11-25 16:56:33.125 329 12494.67 57.17 55293.15 88888.00 2007-11-25 16:56:33.250 329 12494.67 57.20 55293.12 88888.00 2007-11-25 16:56:33.375 329 12494.62 57.20 55293.12 88888.00 2007-11-25 16:56:33.500 329 12494.62 57.23 55293.12 88888.00 2007-11-25 16:56:33.625 329 12494.60 57.25 55293.12 88888.00 2007-11-25 16:56:33.750 329 12494.48 57.27 55293.15 88888.00 2007-11-25 16:56:33.875 329 12494.35 57.27 55293.15 88888.00 2007-11-25 16:56:34.000 329 12494.33 57.27 55293.18 88888.00 2007-11-25 16:56:34.125 329 12494.30 57.30 55293.15 88888.00 2007-11-25 16:56:34.250 329 12494.17 57.30 55293.18 88888.00 2007-11-25 16:56:34.375 329 12494.10 57.30 55293.18 88888.00 2007-11-25 16:56:34.500 329 12493.98 57.33 55293.20 88888.00 2007-11-25 16:56:34.625 329 12493.95 57.35 55293.22 88888.00 2007-11-25 16:56:34.750 329 12493.92 57.38 55293.22 88888.00 2007-11-25 16:56:34.875 329 12493.77 57.35 55293.25 88888.00 2007-11-25 16:56:35.000 329 12493.65 57.35 55293.28 88888.00 2007-11-25 16:56:35.125 329 12493.60 57.35 55293.28 88888.00 2007-11-25 16:56:35.250 329 12493.50 57.35 55293.30 88888.00 2007-11-25 16:56:35.375 329 12493.42 57.38 55293.32 88888.00 2007-11-25 16:56:35.500 329 12493.33 57.35 55293.32 88888.00 2007-11-25 16:56:35.625 329 12493.23 57.35 55293.35 88888.00 2007-11-25 16:56:35.750 329 12493.15 57.38 55293.35 88888.00 2007-11-25 16:56:35.875 329 12493.00 57.38 55293.38 88888.00 2007-11-25 16:56:36.000 329 12492.88 57.38 55293.38 88888.00 2007-11-25 16:56:36.125 329 12492.83 57.35 55293.38 88888.00 2007-11-25 16:56:36.250 329 12492.75 57.35 55293.47 88888.00 2007-11-25 16:56:36.375 329 12492.62 57.35 55293.50 88888.00 2007-11-25 16:56:36.500 329 12492.48 57.30 55293.50 88888.00 2007-11-25 16:56:36.625 329 12492.40 57.35 55293.53 88888.00 2007-11-25 16:56:36.750 329 12492.27 57.33 55293.55 88888.00 2007-11-25 16:56:36.875 329 12492.08 57.30 55293.55 88888.00 2007-11-25 16:56:37.000 329 12491.95 57.27 55293.57 88888.00 2007-11-25 16:56:37.125 329 12491.88 57.25 55293.62 88888.00 2007-11-25 16:56:37.250 329 12491.73 57.25 55293.62 88888.00 2007-11-25 16:56:37.375 329 12491.65 57.25 55293.62 88888.00 2007-11-25 16:56:37.500 329 12491.50 57.23 55293.68 88888.00 2007-11-25 16:56:37.625 329 12491.33 57.20 55293.68 88888.00 2007-11-25 16:56:37.750 329 12491.20 57.17 55293.70 88888.00 2007-11-25 16:56:37.875 329 12491.10 57.17 55293.72 88888.00 2007-11-25 16:56:38.000 329 12490.92 57.20 55293.78 88888.00 2007-11-25 16:56:38.125 329 12490.83 57.15 55293.82 88888.00 2007-11-25 16:56:38.250 329 12490.70 57.12 55293.85 88888.00 2007-11-25 16:56:38.375 329 12490.52 57.10 55293.85 88888.00 2007-11-25 16:56:38.500 329 12490.40 57.05 55293.88 88888.00 2007-11-25 16:56:38.625 329 12490.33 57.02 55293.90 88888.00 2007-11-25 16:56:38.750 329 12490.17 57.00 55293.95 88888.00 2007-11-25 16:56:38.875 329 12489.98 57.02 55293.95 88888.00 2007-11-25 16:56:39.000 329 12489.80 56.98 55293.95 88888.00 2007-11-25 16:56:39.125 329 12489.65 56.95 55294.00 88888.00 2007-11-25 16:56:39.250 329 12489.42 56.88 55294.05 88888.00 2007-11-25 16:56:39.375 329 12489.40 56.88 55294.07 88888.00 2007-11-25 16:56:39.500 329 12489.25 56.85 55294.10 88888.00 2007-11-25 16:56:39.625 329 12489.08 56.85 55294.12 88888.00 2007-11-25 16:56:39.750 329 12488.85 56.83 55294.18 88888.00 2007-11-25 16:56:39.875 329 12488.75 56.80 55294.22 88888.00 2007-11-25 16:56:40.000 329 12488.60 56.77 55294.25 88888.00 2007-11-25 16:56:40.125 329 12488.40 56.73 55294.28 88888.00 2007-11-25 16:56:40.250 329 12488.15 56.67 55294.30 88888.00 2007-11-25 16:56:40.375 329 12487.98 56.67 55294.35 88888.00 2007-11-25 16:56:40.500 329 12487.75 56.62 55294.38 88888.00 2007-11-25 16:56:40.625 329 12487.62 56.55 55294.43 88888.00 2007-11-25 16:56:40.750 329 12487.42 56.50 55294.45 88888.00 2007-11-25 16:56:40.875 329 12487.25 56.48 55294.45 88888.00 2007-11-25 16:56:41.000 329 12487.15 56.42 55294.47 88888.00 2007-11-25 16:56:41.125 329 12487.02 56.35 55294.53 88888.00 2007-11-25 16:56:41.250 329 12486.77 56.30 55294.55 88888.00 2007-11-25 16:56:41.375 329 12486.62 56.30 55294.57 88888.00 2007-11-25 16:56:41.500 329 12486.42 56.25 55294.60 88888.00 2007-11-25 16:56:41.625 329 12486.27 56.20 55294.62 88888.00 2007-11-25 16:56:41.750 329 12486.10 56.17 55294.65 88888.00 2007-11-25 16:56:41.875 329 12485.90 56.12 55294.70 88888.00 2007-11-25 16:56:42.000 329 12485.70 56.08 55294.70 88888.00 2007-11-25 16:56:42.125 329 12485.58 56.02 55294.72 88888.00 2007-11-25 16:56:42.250 329 12485.35 55.98 55294.75 88888.00 2007-11-25 16:56:42.375 329 12485.20 55.95 55294.78 88888.00 2007-11-25 16:56:42.500 329 12485.05 55.90 55294.82 88888.00 2007-11-25 16:56:42.625 329 12484.85 55.85 55294.85 88888.00 2007-11-25 16:56:42.750 329 12484.70 55.80 55294.85 88888.00 2007-11-25 16:56:42.875 329 12484.52 55.77 55294.90 88888.00 2007-11-25 16:56:43.000 329 12484.38 55.70 55294.93 88888.00 2007-11-25 16:56:43.125 329 12484.23 55.67 55294.95 88888.00 2007-11-25 16:56:43.250 329 12484.15 55.62 55295.00 88888.00 2007-11-25 16:56:43.375 329 12484.00 55.60 55295.03 88888.00 2007-11-25 16:56:43.500 329 12483.83 55.52 55295.05 88888.00 2007-11-25 16:56:43.625 329 12483.62 55.48 55295.10 88888.00 2007-11-25 16:56:43.750 329 12483.42 55.48 55295.15 88888.00 2007-11-25 16:56:43.875 329 12483.27 55.42 55295.18 88888.00 2007-11-25 16:56:44.000 329 12483.15 55.38 55295.15 88888.00 2007-11-25 16:56:44.125 329 12482.95 55.33 55295.18 88888.00 2007-11-25 16:56:44.250 329 12482.80 55.27 55295.20 88888.00 2007-11-25 16:56:44.375 329 12482.65 55.23 55295.22 88888.00 2007-11-25 16:56:44.500 329 12482.48 55.17 55295.22 88888.00 2007-11-25 16:56:44.625 329 12482.33 55.15 55295.25 88888.00 2007-11-25 16:56:44.750 329 12482.15 55.12 55295.28 88888.00 2007-11-25 16:56:44.875 329 12482.08 55.08 55295.22 88888.00 2007-11-25 16:56:45.000 329 12481.98 55.02 55295.28 88888.00 2007-11-25 16:56:45.125 329 12481.80 55.00 55295.28 88888.00 2007-11-25 16:56:45.250 329 12481.65 54.95 55295.32 88888.00 2007-11-25 16:56:45.375 329 12481.58 54.92 55295.32 88888.00 2007-11-25 16:56:45.500 329 12481.45 54.92 55295.35 88888.00 2007-11-25 16:56:45.625 329 12481.25 54.92 55295.38 88888.00 2007-11-25 16:56:45.750 329 12481.12 54.88 55295.38 88888.00 2007-11-25 16:56:45.875 329 12480.98 54.85 55295.38 88888.00 2007-11-25 16:56:46.000 329 12480.85 54.80 55295.40 88888.00 2007-11-25 16:56:46.125 329 12480.77 54.77 55295.43 88888.00 2007-11-25 16:56:46.250 329 12480.67 54.73 55295.45 88888.00 2007-11-25 16:56:46.375 329 12480.52 54.70 55295.43 88888.00 2007-11-25 16:56:46.500 329 12480.33 54.67 55295.45 88888.00 2007-11-25 16:56:46.625 329 12480.20 54.67 55295.45 88888.00 2007-11-25 16:56:46.750 329 12480.08 54.67 55295.47 88888.00 2007-11-25 16:56:46.875 329 12479.98 54.65 55295.53 88888.00 2007-11-25 16:56:47.000 329 12479.88 54.60 55295.50 88888.00 2007-11-25 16:56:47.125 329 12479.73 54.58 55295.50 88888.00 2007-11-25 16:56:47.250 329 12479.52 54.52 55295.53 88888.00 2007-11-25 16:56:47.375 329 12479.42 54.52 55295.50 88888.00 2007-11-25 16:56:47.500 329 12479.23 54.52 55295.53 88888.00 2007-11-25 16:56:47.625 329 12479.12 54.50 55295.55 88888.00 2007-11-25 16:56:47.750 329 12479.08 54.50 55295.53 88888.00 2007-11-25 16:56:47.875 329 12478.98 54.48 55295.57 88888.00 2007-11-25 16:56:48.000 329 12478.85 54.48 55295.57 88888.00 2007-11-25 16:56:48.125 329 12478.70 54.48 55295.60 88888.00 2007-11-25 16:56:48.250 329 12478.55 54.45 55295.57 88888.00 2007-11-25 16:56:48.375 329 12478.48 54.45 55295.57 88888.00 2007-11-25 16:56:48.500 329 12478.38 54.42 55295.57 88888.00 2007-11-25 16:56:48.625 329 12478.30 54.40 55295.60 88888.00 2007-11-25 16:56:48.750 329 12478.23 54.42 55295.60 88888.00 2007-11-25 16:56:48.875 329 12478.05 54.45 55295.62 88888.00 2007-11-25 16:56:49.000 329 12477.95 54.42 55295.60 88888.00 2007-11-25 16:56:49.125 329 12477.85 54.45 55295.60 88888.00 2007-11-25 16:56:49.250 329 12477.73 54.42 55295.65 88888.00 2007-11-25 16:56:49.375 329 12477.62 54.45 55295.65 88888.00 2007-11-25 16:56:49.500 329 12477.52 54.45 55295.65 88888.00 2007-11-25 16:56:49.625 329 12477.45 54.42 55295.62 88888.00 2007-11-25 16:56:49.750 329 12477.35 54.42 55295.65 88888.00 2007-11-25 16:56:49.875 329 12477.27 54.42 55295.62 88888.00 2007-11-25 16:56:50.000 329 12477.23 54.42 55295.62 88888.00 2007-11-25 16:56:50.125 329 12477.15 54.45 55295.65 88888.00 2007-11-25 16:56:50.250 329 12477.00 54.42 55295.70 88888.00 2007-11-25 16:56:50.375 329 12476.98 54.42 55295.65 88888.00 2007-11-25 16:56:50.500 329 12476.88 54.42 55295.65 88888.00 2007-11-25 16:56:50.625 329 12476.80 54.45 55295.65 88888.00 2007-11-25 16:56:50.750 329 12476.65 54.45 55295.65 88888.00 2007-11-25 16:56:50.875 329 12476.50 54.40 55295.65 88888.00 2007-11-25 16:56:51.000 329 12476.42 54.40 55295.62 88888.00 2007-11-25 16:56:51.125 329 12476.38 54.42 55295.62 88888.00 2007-11-25 16:56:51.250 329 12476.30 54.40 55295.62 88888.00 2007-11-25 16:56:51.375 329 12476.20 54.42 55295.62 88888.00 2007-11-25 16:56:51.500 329 12476.17 54.45 55295.62 88888.00 2007-11-25 16:56:51.625 329 12476.10 54.45 55295.62 88888.00 2007-11-25 16:56:51.750 329 12476.00 54.45 55295.62 88888.00 2007-11-25 16:56:51.875 329 12475.92 54.48 55295.60 88888.00 2007-11-25 16:56:52.000 329 12475.90 54.48 55295.60 88888.00 2007-11-25 16:56:52.125 329 12475.80 54.48 55295.60 88888.00 2007-11-25 16:56:52.250 329 12475.65 54.48 55295.57 88888.00 2007-11-25 16:56:52.375 329 12475.65 54.50 55295.53 88888.00 2007-11-25 16:56:52.500 329 12475.58 54.52 55295.55 88888.00 2007-11-25 16:56:52.625 329 12475.48 54.52 55295.55 88888.00 2007-11-25 16:56:52.750 329 12475.35 54.52 55295.57 88888.00 2007-11-25 16:56:52.875 329 12475.33 54.55 55295.55 88888.00 2007-11-25 16:56:53.000 329 12475.35 54.52 55295.53 88888.00 2007-11-25 16:56:53.125 329 12475.38 54.55 55295.53 88888.00 2007-11-25 16:56:53.250 329 12475.30 54.52 55295.55 88888.00 2007-11-25 16:56:53.375 329 12475.23 54.55 55295.53 88888.00 2007-11-25 16:56:53.500 329 12475.17 54.55 55295.50 88888.00 2007-11-25 16:56:53.625 329 12475.15 54.58 55295.53 88888.00 2007-11-25 16:56:53.750 329 12475.08 54.60 55295.53 88888.00 2007-11-25 16:56:53.875 329 12475.00 54.60 55295.50 88888.00 2007-11-25 16:56:54.000 329 12475.00 54.60 55295.47 88888.00 2007-11-25 16:56:54.125 329 12474.98 54.62 55295.43 88888.00 2007-11-25 16:56:54.250 329 12474.90 54.65 55295.43 88888.00 2007-11-25 16:56:54.375 329 12474.90 54.70 55295.43 88888.00 2007-11-25 16:56:54.500 329 12474.83 54.70 55295.40 88888.00 2007-11-25 16:56:54.625 329 12474.80 54.70 55295.38 88888.00 2007-11-25 16:56:54.750 329 12474.77 54.73 55295.35 88888.00 2007-11-25 16:56:54.875 329 12474.75 54.77 55295.35 88888.00 2007-11-25 16:56:55.000 329 12474.75 54.77 55295.32 88888.00 2007-11-25 16:56:55.125 329 12474.73 54.83 55295.35 88888.00 2007-11-25 16:56:55.250 329 12474.70 54.77 55295.32 88888.00 2007-11-25 16:56:55.375 329 12474.70 54.80 55295.30 88888.00 2007-11-25 16:56:55.500 329 12474.70 54.85 55295.30 88888.00 2007-11-25 16:56:55.625 329 12474.67 54.85 55295.28 88888.00 2007-11-25 16:56:55.750 329 12474.62 54.90 55295.25 88888.00 2007-11-25 16:56:55.875 329 12474.50 54.92 55295.22 88888.00 2007-11-25 16:56:56.000 329 12474.42 54.98 55295.20 88888.00 2007-11-25 16:56:56.125 329 12474.45 55.00 55295.20 88888.00 2007-11-25 16:56:56.250 329 12474.52 55.00 55295.18 88888.00 2007-11-25 16:56:56.375 329 12474.60 55.05 55295.18 88888.00 2007-11-25 16:56:56.500 329 12474.50 55.05 55295.15 88888.00 2007-11-25 16:56:56.625 329 12474.42 55.10 55295.12 88888.00 2007-11-25 16:56:56.750 329 12474.45 55.12 55295.10 88888.00 2007-11-25 16:56:56.875 329 12474.50 55.15 55295.07 88888.00 2007-11-25 16:56:57.000 329 12474.42 55.15 55295.05 88888.00 2007-11-25 16:56:57.125 329 12474.40 55.17 55295.05 88888.00 2007-11-25 16:56:57.250 329 12474.35 55.20 55295.00 88888.00 2007-11-25 16:56:57.375 329 12474.38 55.25 55295.00 88888.00 2007-11-25 16:56:57.500 329 12474.40 55.27 55295.00 88888.00 2007-11-25 16:56:57.625 329 12474.38 55.27 55294.97 88888.00 2007-11-25 16:56:57.750 329 12474.30 55.30 55294.95 88888.00 2007-11-25 16:56:57.875 329 12474.33 55.33 55294.97 88888.00 2007-11-25 16:56:58.000 329 12474.38 55.38 55294.90 88888.00 2007-11-25 16:56:58.125 329 12474.33 55.40 55294.88 88888.00 2007-11-25 16:56:58.250 329 12474.30 55.42 55294.85 88888.00 2007-11-25 16:56:58.375 329 12474.33 55.45 55294.82 88888.00 2007-11-25 16:56:58.500 329 12474.30 55.48 55294.82 88888.00 2007-11-25 16:56:58.625 329 12474.20 55.48 55294.82 88888.00 2007-11-25 16:56:58.750 329 12474.12 55.50 55294.80 88888.00 2007-11-25 16:56:58.875 329 12474.12 55.52 55294.75 88888.00 2007-11-25 16:56:59.000 329 12474.15 55.58 55294.75 88888.00 2007-11-25 16:56:59.125 329 12474.25 55.60 55294.72 88888.00 2007-11-25 16:56:59.250 329 12474.27 55.60 55294.70 88888.00 2007-11-25 16:56:59.375 329 12474.25 55.62 55294.68 88888.00 2007-11-25 16:56:59.500 329 12474.20 55.65 55294.65 88888.00 2007-11-25 16:56:59.625 329 12474.20 55.70 55294.62 88888.00 2007-11-25 16:56:59.750 329 12474.17 55.70 55294.62 88888.00 2007-11-25 16:56:59.875 329 12474.12 55.70 55294.57 88888.00 2007-11-25 16:57:00.000 329 12474.10 55.75 55294.55 88888.00 2007-11-25 16:57:00.125 329 12474.15 55.75 55294.55 88888.00 2007-11-25 16:57:00.250 329 12474.17 55.75 55294.53 88888.00 2007-11-25 16:57:00.375 329 12474.23 55.80 55294.47 88888.00 2007-11-25 16:57:00.500 329 12474.27 55.88 55294.47 88888.00 2007-11-25 16:57:00.625 329 12474.33 55.90 55294.45 88888.00 2007-11-25 16:57:00.750 329 12474.27 55.92 55294.45 88888.00 2007-11-25 16:57:00.875 329 12474.27 55.95 55294.43 88888.00 2007-11-25 16:57:01.000 329 12474.25 55.98 55294.40 88888.00 2007-11-25 16:57:01.125 329 12474.23 56.00 55294.38 88888.00 2007-11-25 16:57:01.250 329 12474.20 56.05 55294.38 88888.00 2007-11-25 16:57:01.375 329 12474.17 56.10 55294.35 88888.00 2007-11-25 16:57:01.500 329 12474.20 56.10 55294.32 88888.00 2007-11-25 16:57:01.625 329 12474.25 56.12 55294.30 88888.00 2007-11-25 16:57:01.750 329 12474.25 56.17 55294.25 88888.00 2007-11-25 16:57:01.875 329 12474.20 56.20 55294.22 88888.00 2007-11-25 16:57:02.000 329 12474.23 56.25 55294.22 88888.00 2007-11-25 16:57:02.125 329 12474.25 56.27 55294.20 88888.00 2007-11-25 16:57:02.250 329 12474.23 56.30 55294.18 88888.00 2007-11-25 16:57:02.375 329 12474.20 56.35 55294.15 88888.00 2007-11-25 16:57:02.500 329 12474.17 56.38 55294.12 88888.00 2007-11-25 16:57:02.625 329 12474.23 56.42 55294.10 88888.00 2007-11-25 16:57:02.750 329 12474.25 56.42 55294.07 88888.00 2007-11-25 16:57:02.875 329 12474.25 56.45 55294.05 88888.00 2007-11-25 16:57:03.000 329 12474.23 56.50 55294.05 88888.00 2007-11-25 16:57:03.125 329 12474.15 56.50 55294.03 88888.00 2007-11-25 16:57:03.250 329 12474.12 56.55 55293.97 88888.00 2007-11-25 16:57:03.375 329 12474.23 56.58 55293.97 88888.00 2007-11-25 16:57:03.500 329 12474.17 56.62 55293.97 88888.00 2007-11-25 16:57:03.625 329 12474.17 56.65 55293.95 88888.00 2007-11-25 16:57:03.750 329 12474.20 56.65 55293.93 88888.00 2007-11-25 16:57:03.875 329 12474.25 56.62 55293.90 88888.00 2007-11-25 16:57:04.000 329 12474.20 56.67 55293.88 88888.00 2007-11-25 16:57:04.125 329 12474.20 56.73 55293.82 88888.00 2007-11-25 16:57:04.250 329 12474.25 56.73 55293.80 88888.00 2007-11-25 16:57:04.375 329 12474.33 56.77 55293.80 88888.00 2007-11-25 16:57:04.500 329 12474.30 56.83 55293.78 88888.00 2007-11-25 16:57:04.625 329 12474.23 56.83 55293.75 88888.00 2007-11-25 16:57:04.750 329 12474.20 56.83 55293.72 88888.00 2007-11-25 16:57:04.875 329 12474.23 56.88 55293.70 88888.00 2007-11-25 16:57:05.000 329 12474.23 56.90 55293.62 88888.00 2007-11-25 16:57:05.125 329 12474.17 56.95 55293.68 88888.00 2007-11-25 16:57:05.250 329 12474.17 56.95 55293.65 88888.00 2007-11-25 16:57:05.375 329 12474.25 57.00 55293.62 88888.00 2007-11-25 16:57:05.500 329 12474.25 57.00 55293.60 88888.00 2007-11-25 16:57:05.625 329 12474.35 57.02 55293.60 88888.00 2007-11-25 16:57:05.750 329 12474.40 57.08 55293.55 88888.00 2007-11-25 16:57:05.875 329 12474.40 57.12 55293.53 88888.00 2007-11-25 16:57:06.000 329 12474.38 57.20 55293.50 88888.00 2007-11-25 16:57:06.125 329 12474.35 57.23 55293.47 88888.00 2007-11-25 16:57:06.250 329 12474.42 57.27 55293.45 88888.00 2007-11-25 16:57:06.375 329 12474.55 57.33 55293.45 88888.00 2007-11-25 16:57:06.500 329 12474.55 57.40 55293.40 88888.00 2007-11-25 16:57:06.625 329 12474.55 57.42 55293.40 88888.00 2007-11-25 16:57:06.750 329 12474.52 57.50 55293.40 88888.00 2007-11-25 16:57:06.875 329 12474.65 57.55 55293.35 88888.00 2007-11-25 16:57:07.000 329 12474.65 57.60 55293.32 88888.00 2007-11-25 16:57:07.125 329 12474.62 57.65 55293.32 88888.00 2007-11-25 16:57:07.250 329 12474.62 57.65 55293.32 88888.00 2007-11-25 16:57:07.375 329 12474.60 57.70 55293.28 88888.00 2007-11-25 16:57:07.500 329 12474.62 57.73 55293.28 88888.00 2007-11-25 16:57:07.625 329 12474.65 57.77 55293.25 88888.00 2007-11-25 16:57:07.750 329 12474.70 57.85 55293.20 88888.00 2007-11-25 16:57:07.875 329 12474.75 57.88 55293.18 88888.00 2007-11-25 16:57:08.000 329 12474.83 57.92 55293.12 88888.00 2007-11-25 16:57:08.125 329 12474.85 57.98 55293.12 88888.00 2007-11-25 16:57:08.250 329 12474.83 58.00 55293.10 88888.00 2007-11-25 16:57:08.375 329 12474.88 58.05 55293.10 88888.00 2007-11-25 16:57:08.500 329 12474.98 58.10 55293.10 88888.00 2007-11-25 16:57:08.625 329 12474.98 58.15 55293.07 88888.00 2007-11-25 16:57:08.750 329 12474.98 58.15 55293.05 88888.00 2007-11-25 16:57:08.875 329 12475.02 58.17 55293.00 88888.00 2007-11-25 16:57:09.000 329 12475.12 58.20 55292.97 88888.00 2007-11-25 16:57:09.125 329 12475.23 58.25 55292.97 88888.00 2007-11-25 16:57:09.250 329 12475.20 58.30 55292.95 88888.00 2007-11-25 16:57:09.375 329 12475.25 58.35 55292.95 88888.00 2007-11-25 16:57:09.500 329 12475.30 58.38 55292.93 88888.00 2007-11-25 16:57:09.625 329 12475.35 58.42 55292.90 88888.00 2007-11-25 16:57:09.750 329 12475.40 58.45 55292.90 88888.00 2007-11-25 16:57:09.875 329 12475.45 58.50 55292.90 88888.00 2007-11-25 16:57:10.000 329 12475.60 58.52 55292.88 88888.00 2007-11-25 16:57:10.125 329 12475.67 58.60 55292.82 88888.00 2007-11-25 16:57:10.250 329 12475.70 58.65 55292.78 88888.00 2007-11-25 16:57:10.375 329 12475.75 58.65 55292.75 88888.00 2007-11-25 16:57:10.500 329 12475.80 58.73 55292.78 88888.00 2007-11-25 16:57:10.625 329 12475.83 58.77 55292.78 88888.00 2007-11-25 16:57:10.750 329 12475.95 58.80 55292.78 88888.00 2007-11-25 16:57:10.875 329 12475.98 58.85 55292.72 88888.00 2007-11-25 16:57:11.000 329 12475.95 58.88 55292.70 88888.00 2007-11-25 16:57:11.125 329 12475.98 58.92 55292.68 88888.00 2007-11-25 16:57:11.250 329 12476.00 58.95 55292.70 88888.00 2007-11-25 16:57:11.375 329 12476.02 59.00 55292.65 88888.00 2007-11-25 16:57:11.500 329 12476.10 59.02 55292.62 88888.00 2007-11-25 16:57:11.625 329 12476.20 59.05 55292.57 88888.00 2007-11-25 16:57:11.750 329 12476.30 59.10 55292.57 88888.00 2007-11-25 16:57:11.875 329 12476.35 59.10 55292.57 88888.00 2007-11-25 16:57:12.000 329 12476.40 59.15 55292.53 88888.00 2007-11-25 16:57:12.125 329 12476.48 59.17 55292.53 88888.00 2007-11-25 16:57:12.250 329 12476.52 59.20 55292.50 88888.00 2007-11-25 16:57:12.375 329 12476.58 59.23 55292.45 88888.00 2007-11-25 16:57:12.500 329 12476.60 59.23 55292.43 88888.00 2007-11-25 16:57:12.625 329 12476.62 59.30 55292.45 88888.00 2007-11-25 16:57:12.750 329 12476.67 59.30 55292.43 88888.00 2007-11-25 16:57:12.875 329 12476.80 59.35 55292.45 88888.00 2007-11-25 16:57:13.000 329 12476.90 59.38 55292.40 88888.00 2007-11-25 16:57:13.125 329 12476.92 59.40 55292.38 88888.00 2007-11-25 16:57:13.250 329 12476.95 59.40 55292.38 88888.00 2007-11-25 16:57:13.375 329 12477.00 59.42 55292.35 88888.00 2007-11-25 16:57:13.500 329 12477.05 59.45 55292.30 88888.00 2007-11-25 16:57:13.625 329 12477.12 59.50 55292.32 88888.00 2007-11-25 16:57:13.750 329 12477.15 59.52 55292.30 88888.00 2007-11-25 16:57:13.875 329 12477.17 59.52 55292.30 88888.00 2007-11-25 16:57:14.000 329 12477.23 59.60 55292.28 88888.00 2007-11-25 16:57:14.125 329 12477.33 59.62 55292.28 88888.00 2007-11-25 16:57:14.250 329 12477.42 59.65 55292.25 88888.00 2007-11-25 16:57:14.375 329 12477.52 59.65 55292.20 88888.00 2007-11-25 16:57:14.500 329 12477.58 59.67 55292.20 88888.00 2007-11-25 16:57:14.625 329 12477.62 59.73 55292.18 88888.00 2007-11-25 16:57:14.750 329 12477.67 59.73 55292.18 88888.00 2007-11-25 16:57:14.875 329 12477.73 59.75 55292.10 88888.00 2007-11-25 16:57:15.000 329 12477.80 59.77 55292.12 88888.00 2007-11-25 16:57:15.125 329 12477.88 59.80 55292.12 88888.00 2007-11-25 16:57:15.250 329 12477.95 59.80 55292.10 88888.00 2007-11-25 16:57:15.375 329 12478.05 59.85 55292.12 88888.00 2007-11-25 16:57:15.500 329 12478.08 59.88 55292.12 88888.00 2007-11-25 16:57:15.625 329 12478.10 59.88 55292.10 88888.00 2007-11-25 16:57:15.750 329 12478.15 59.88 55292.05 88888.00 2007-11-25 16:57:15.875 329 12478.27 59.90 55292.05 88888.00 2007-11-25 16:57:16.000 329 12478.40 59.92 55292.05 88888.00 2007-11-25 16:57:16.125 329 12478.45 59.95 55292.05 88888.00 2007-11-25 16:57:16.250 329 12478.45 59.95 55292.03 88888.00 2007-11-25 16:57:16.375 329 12478.50 59.95 55292.00 88888.00 2007-11-25 16:57:16.500 329 12478.55 59.98 55292.00 88888.00 2007-11-25 16:57:16.625 329 12478.65 59.98 55292.00 88888.00 2007-11-25 16:57:16.750 329 12478.73 59.98 55292.00 88888.00 2007-11-25 16:57:16.875 329 12478.75 59.98 55292.00 88888.00 2007-11-25 16:57:17.000 329 12478.83 60.00 55291.97 88888.00 2007-11-25 16:57:17.125 329 12478.88 60.02 55291.97 88888.00 2007-11-25 16:57:17.250 329 12478.92 60.02 55291.95 88888.00 2007-11-25 16:57:17.375 329 12478.95 60.05 55291.93 88888.00 2007-11-25 16:57:17.500 329 12479.02 60.02 55291.93 88888.00 2007-11-25 16:57:17.625 329 12479.05 60.00 55291.93 88888.00 2007-11-25 16:57:17.750 329 12479.10 60.00 55291.93 88888.00 2007-11-25 16:57:17.875 329 12479.15 60.05 55291.93 88888.00 2007-11-25 16:57:18.000 329 12479.23 60.05 55291.93 88888.00 2007-11-25 16:57:18.125 329 12479.25 60.02 55291.95 88888.00 2007-11-25 16:57:18.250 329 12479.27 60.00 55291.95 88888.00 2007-11-25 16:57:18.375 329 12479.33 60.00 55291.90 88888.00 2007-11-25 16:57:18.500 329 12479.33 60.00 55291.93 88888.00 2007-11-25 16:57:18.625 329 12479.42 59.98 55291.95 88888.00 2007-11-25 16:57:18.750 329 12479.50 59.95 55291.95 88888.00 2007-11-25 16:57:18.875 329 12479.52 59.98 55291.95 88888.00 2007-11-25 16:57:19.000 329 12479.58 59.98 55291.95 88888.00 2007-11-25 16:57:19.125 329 12479.62 59.95 55291.93 88888.00 2007-11-25 16:57:19.250 329 12479.62 59.92 55291.95 88888.00 2007-11-25 16:57:19.375 329 12479.73 59.95 55291.95 88888.00 2007-11-25 16:57:19.500 329 12479.77 59.92 55291.95 88888.00 2007-11-25 16:57:19.625 329 12479.77 59.92 55291.95 88888.00 2007-11-25 16:57:19.750 329 12479.75 59.90 55291.93 88888.00 2007-11-25 16:57:19.875 329 12479.83 59.90 55291.93 88888.00 2007-11-25 16:57:20.000 329 12479.90 59.88 55291.90 88888.00 2007-11-25 16:57:20.125 329 12479.95 59.85 55291.93 88888.00 2007-11-25 16:57:20.250 329 12479.95 59.83 55291.93 88888.00 2007-11-25 16:57:20.375 329 12480.05 59.83 55291.93 88888.00 2007-11-25 16:57:20.500 329 12480.15 59.83 55291.93 88888.00 2007-11-25 16:57:20.625 329 12480.23 59.83 55291.95 88888.00 2007-11-25 16:57:20.750 329 12480.25 59.83 55291.97 88888.00 2007-11-25 16:57:20.875 329 12480.25 59.80 55291.95 88888.00 2007-11-25 16:57:21.000 329 12480.27 59.80 55291.93 88888.00 2007-11-25 16:57:21.125 329 12480.33 59.80 55291.93 88888.00 2007-11-25 16:57:21.250 329 12480.35 59.75 55291.93 88888.00 2007-11-25 16:57:21.375 329 12480.40 59.77 55291.93 88888.00 2007-11-25 16:57:21.500 329 12480.40 59.73 55291.93 88888.00 2007-11-25 16:57:21.625 329 12480.48 59.75 55291.90 88888.00 2007-11-25 16:57:21.750 329 12480.50 59.75 55291.90 88888.00 2007-11-25 16:57:21.875 329 12480.60 59.70 55291.93 88888.00 2007-11-25 16:57:22.000 329 12480.67 59.70 55291.90 88888.00 2007-11-25 16:57:22.125 329 12480.70 59.67 55291.93 88888.00 2007-11-25 16:57:22.250 329 12480.73 59.67 55291.93 88888.00 2007-11-25 16:57:22.375 329 12480.77 59.70 55291.93 88888.00 2007-11-25 16:57:22.500 329 12480.77 59.70 55291.93 88888.00 2007-11-25 16:57:22.625 329 12480.85 59.65 55291.93 88888.00 2007-11-25 16:57:22.750 329 12480.88 59.65 55291.93 88888.00 2007-11-25 16:57:22.875 329 12480.85 59.65 55291.93 88888.00 2007-11-25 16:57:23.000 329 12480.85 59.62 55291.93 88888.00 2007-11-25 16:57:23.125 329 12480.90 59.60 55291.90 88888.00 2007-11-25 16:57:23.250 329 12480.90 59.58 55291.90 88888.00 2007-11-25 16:57:23.375 329 12481.02 59.58 55291.90 88888.00 2007-11-25 16:57:23.500 329 12481.10 59.60 55291.93 88888.00 2007-11-25 16:57:23.625 329 12481.12 59.55 55291.93 88888.00 2007-11-25 16:57:23.750 329 12481.15 59.58 55291.93 88888.00 2007-11-25 16:57:23.875 329 12481.15 59.58 55291.93 88888.00 2007-11-25 16:57:24.000 329 12481.10 59.52 55291.95 88888.00 2007-11-25 16:57:24.125 329 12481.10 59.52 55291.97 88888.00 2007-11-25 16:57:24.250 329 12481.15 59.50 55291.95 88888.00 2007-11-25 16:57:24.375 329 12481.20 59.50 55291.95 88888.00 2007-11-25 16:57:24.500 329 12481.25 59.50 55291.97 88888.00 2007-11-25 16:57:24.625 329 12481.23 59.50 55291.95 88888.00 2007-11-25 16:57:24.750 329 12481.25 59.48 55291.95 88888.00 2007-11-25 16:57:24.875 329 12481.30 59.42 55291.95 88888.00 2007-11-25 16:57:25.000 329 12481.35 59.40 55291.97 88888.00 2007-11-25 16:57:25.125 329 12481.40 59.42 55291.97 88888.00 2007-11-25 16:57:25.250 329 12481.42 59.40 55291.95 88888.00 2007-11-25 16:57:25.375 329 12481.50 59.42 55292.00 88888.00 2007-11-25 16:57:25.500 329 12481.55 59.40 55292.03 88888.00 2007-11-25 16:57:25.625 329 12481.50 59.40 55292.03 88888.00 2007-11-25 16:57:25.750 329 12481.52 59.38 55292.00 88888.00 2007-11-25 16:57:25.875 329 12481.52 59.33 55291.97 88888.00 2007-11-25 16:57:26.000 329 12481.50 59.30 55292.00 88888.00 2007-11-25 16:57:26.125 329 12481.58 59.30 55292.03 88888.00 2007-11-25 16:57:26.250 329 12481.65 59.30 55292.03 88888.00 2007-11-25 16:57:26.375 329 12481.70 59.27 55292.03 88888.00 2007-11-25 16:57:26.500 329 12481.67 59.25 55292.05 88888.00 2007-11-25 16:57:26.625 329 12481.58 59.25 55292.07 88888.00 2007-11-25 16:57:26.750 329 12481.55 59.25 55292.07 88888.00 2007-11-25 16:57:26.875 329 12481.60 59.20 55292.07 88888.00 2007-11-25 16:57:27.000 329 12481.62 59.17 55292.10 88888.00 2007-11-25 16:57:27.125 329 12481.58 59.17 55292.12 88888.00 2007-11-25 16:57:27.250 329 12481.62 59.12 55292.15 88888.00 2007-11-25 16:57:27.375 329 12481.67 59.12 55292.15 88888.00 2007-11-25 16:57:27.500 329 12481.70 59.10 55292.12 88888.00 2007-11-25 16:57:27.625 329 12481.67 59.08 55292.12 88888.00 2007-11-25 16:57:27.750 329 12481.65 59.08 55292.12 88888.00 2007-11-25 16:57:27.875 329 12481.62 59.05 55292.18 88888.00 2007-11-25 16:57:28.000 329 12481.65 59.02 55292.15 88888.00 2007-11-25 16:57:28.125 329 12481.70 59.00 55292.18 88888.00 2007-11-25 16:57:28.250 329 12481.75 58.98 55292.18 88888.00 2007-11-25 16:57:28.375 329 12481.73 58.95 55292.18 88888.00 2007-11-25 16:57:28.500 329 12481.70 58.92 55292.20 88888.00 2007-11-25 16:57:28.625 329 12481.67 58.88 55292.20 88888.00 2007-11-25 16:57:28.750 329 12481.65 58.88 55292.22 88888.00 2007-11-25 16:57:28.875 329 12481.73 58.88 55292.22 88888.00 2007-11-25 16:57:29.000 329 12481.70 58.85 55292.22 88888.00 2007-11-25 16:57:29.125 329 12481.70 58.77 55292.20 88888.00 2007-11-25 16:57:29.250 329 12481.73 58.77 55292.28 88888.00 2007-11-25 16:57:29.375 329 12481.77 58.77 55292.28 88888.00 2007-11-25 16:57:29.500 329 12481.75 58.75 55292.28 88888.00 2007-11-25 16:57:29.625 329 12481.70 58.73 55292.30 88888.00 2007-11-25 16:57:29.750 329 12481.73 58.67 55292.32 88888.00 2007-11-25 16:57:29.875 329 12481.70 58.65 55292.32 88888.00 2007-11-25 16:57:30.000 329 12481.62 58.62 55292.32 88888.00 2007-11-25 16:57:30.125 329 12481.62 58.58 55292.32 88888.00 2007-11-25 16:57:30.250 329 12481.65 58.55 55292.35 88888.00 2007-11-25 16:57:30.375 329 12481.67 58.55 55292.38 88888.00 2007-11-25 16:57:30.500 329 12481.67 58.52 55292.40 88888.00 2007-11-25 16:57:30.625 329 12481.70 58.52 55292.43 88888.00 2007-11-25 16:57:30.750 329 12481.67 58.50 55292.43 88888.00 2007-11-25 16:57:30.875 329 12481.67 58.45 55292.43 88888.00 2007-11-25 16:57:31.000 329 12481.62 58.42 55292.43 88888.00 2007-11-25 16:57:31.125 329 12481.62 58.40 55292.45 88888.00 2007-11-25 16:57:31.250 329 12481.70 58.40 55292.45 88888.00 2007-11-25 16:57:31.375 329 12481.75 58.38 55292.47 88888.00 2007-11-25 16:57:31.500 329 12481.67 58.40 55292.47 88888.00 2007-11-25 16:57:31.625 329 12481.65 58.38 55292.47 88888.00 2007-11-25 16:57:31.750 329 12481.67 58.38 55292.45 88888.00 2007-11-25 16:57:31.875 329 12481.70 58.33 55292.45 88888.00 2007-11-25 16:57:32.000 329 12481.65 58.30 55292.45 88888.00 2007-11-25 16:57:32.125 329 12481.58 58.30 55292.45 88888.00 2007-11-25 16:57:32.250 329 12481.58 58.27 55292.47 88888.00 2007-11-25 16:57:32.375 329 12481.65 58.30 55292.50 88888.00 2007-11-25 16:57:32.500 329 12481.65 58.30 55292.53 88888.00 2007-11-25 16:57:32.625 329 12481.70 58.27 55292.53 88888.00 2007-11-25 16:57:32.750 329 12481.75 58.25 55292.53 88888.00 2007-11-25 16:57:32.875 329 12481.77 58.25 55292.53 88888.00 2007-11-25 16:57:33.000 329 12481.77 58.23 55292.57 88888.00 2007-11-25 16:57:33.125 329 12481.80 58.23 55292.57 88888.00 2007-11-25 16:57:33.250 329 12481.77 58.20 55292.57 88888.00 2007-11-25 16:57:33.375 329 12481.85 58.20 55292.57 88888.00 2007-11-25 16:57:33.500 329 12481.90 58.20 55292.57 88888.00 2007-11-25 16:57:33.625 329 12481.88 58.20 55292.60 88888.00 2007-11-25 16:57:33.750 329 12481.88 58.20 55292.62 88888.00 2007-11-25 16:57:33.875 329 12481.90 58.20 55292.62 88888.00 2007-11-25 16:57:34.000 329 12481.92 58.17 55292.60 88888.00 2007-11-25 16:57:34.125 329 12481.95 58.15 55292.65 88888.00 2007-11-25 16:57:34.250 329 12481.95 58.15 55292.68 88888.00 2007-11-25 16:57:34.375 329 12482.00 58.17 55292.68 88888.00 2007-11-25 16:57:34.500 329 12481.98 58.15 55292.70 88888.00 2007-11-25 16:57:34.625 329 12481.98 58.15 55292.72 88888.00 2007-11-25 16:57:34.750 329 12482.00 58.12 55292.72 88888.00 2007-11-25 16:57:34.875 329 12482.05 58.17 55292.72 88888.00 2007-11-25 16:57:35.000 329 12482.10 58.15 55292.72 88888.00 2007-11-25 16:57:35.125 329 12482.10 58.15 55292.75 88888.00 2007-11-25 16:57:35.250 329 12482.08 58.12 55292.75 88888.00 2007-11-25 16:57:35.375 329 12482.20 58.15 55292.75 88888.00 2007-11-25 16:57:35.500 329 12482.23 58.17 55292.75 88888.00 2007-11-25 16:57:35.625 329 12482.25 58.20 55292.75 88888.00 2007-11-25 16:57:35.750 329 12482.25 58.20 55292.72 88888.00 2007-11-25 16:57:35.875 329 12482.27 58.20 55292.70 88888.00 2007-11-25 16:57:36.000 329 12482.30 58.20 55292.68 88888.00 2007-11-25 16:57:36.125 329 12482.35 58.23 55292.70 88888.00 2007-11-25 16:57:36.250 329 12482.33 58.25 55292.72 88888.00 2007-11-25 16:57:36.375 329 12482.35 58.27 55292.75 88888.00 2007-11-25 16:57:36.500 329 12482.40 58.25 55292.72 88888.00 2007-11-25 16:57:36.625 329 12482.42 58.25 55292.72 88888.00 2007-11-25 16:57:36.750 329 12482.45 58.25 55292.72 88888.00 2007-11-25 16:57:36.875 329 12482.48 58.27 55292.72 88888.00 2007-11-25 16:57:37.000 329 12482.55 58.30 55292.72 88888.00 2007-11-25 16:57:37.125 329 12482.58 58.33 55292.72 88888.00 2007-11-25 16:57:37.250 329 12482.58 58.30 55292.72 88888.00 2007-11-25 16:57:37.375 329 12482.62 58.30 55292.72 88888.00 2007-11-25 16:57:37.500 329 12482.62 58.33 55292.75 88888.00 2007-11-25 16:57:37.625 329 12482.62 58.33 55292.78 88888.00 2007-11-25 16:57:37.750 329 12482.65 58.30 55292.75 88888.00 2007-11-25 16:57:37.875 329 12482.80 58.33 55292.78 88888.00 2007-11-25 16:57:38.000 329 12482.88 58.33 55292.78 88888.00 2007-11-25 16:57:38.125 329 12482.90 58.38 55292.80 88888.00 2007-11-25 16:57:38.250 329 12482.90 58.40 55292.80 88888.00 2007-11-25 16:57:38.375 329 12483.02 58.38 55292.80 88888.00 2007-11-25 16:57:38.500 329 12483.08 58.40 55292.80 88888.00 2007-11-25 16:57:38.625 329 12483.10 58.40 55292.80 88888.00 2007-11-25 16:57:38.750 329 12483.15 58.42 55292.80 88888.00 2007-11-25 16:57:38.875 329 12483.20 58.45 55292.80 88888.00 2007-11-25 16:57:39.000 329 12483.23 58.45 55292.78 88888.00 2007-11-25 16:57:39.125 329 12483.38 58.48 55292.78 88888.00 2007-11-25 16:57:39.250 329 12483.48 58.48 55292.75 88888.00 2007-11-25 16:57:39.375 329 12483.58 58.50 55292.75 88888.00 2007-11-25 16:57:39.500 329 12483.62 58.52 55292.72 88888.00 2007-11-25 16:57:39.625 329 12483.67 58.55 55292.75 88888.00 2007-11-25 16:57:39.750 329 12483.73 58.55 55292.78 88888.00 2007-11-25 16:57:39.875 329 12483.80 58.60 55292.72 88888.00 2007-11-25 16:57:40.000 329 12483.88 58.60 55292.70 88888.00 2007-11-25 16:57:40.125 329 12483.95 58.62 55292.72 88888.00 2007-11-25 16:57:40.250 329 12484.00 58.62 55292.75 88888.00 2007-11-25 16:57:40.375 329 12484.15 58.65 55292.72 88888.00 2007-11-25 16:57:40.500 329 12484.27 58.70 55292.72 88888.00 2007-11-25 16:57:40.625 329 12484.35 58.75 55292.70 88888.00 2007-11-25 16:57:40.750 329 12484.38 58.73 55292.68 88888.00 2007-11-25 16:57:40.875 329 12484.42 58.80 55292.68 88888.00 2007-11-25 16:57:41.000 329 12484.52 58.83 55292.70 88888.00 2007-11-25 16:57:41.125 329 12484.65 58.80 55292.68 88888.00 2007-11-25 16:57:41.250 329 12484.67 58.88 55292.62 88888.00 2007-11-25 16:57:41.375 329 12484.80 58.90 55292.65 88888.00 2007-11-25 16:57:41.500 329 12484.90 58.90 55292.65 88888.00 2007-11-25 16:57:41.625 329 12484.92 58.92 55292.65 88888.00 2007-11-25 16:57:41.750 329 12485.02 59.00 55292.60 88888.00 2007-11-25 16:57:41.875 329 12485.12 59.02 55292.60 88888.00 2007-11-25 16:57:42.000 329 12485.23 59.05 55292.57 88888.00 2007-11-25 16:57:42.125 329 12485.27 59.08 55292.60 88888.00 2007-11-25 16:57:42.250 329 12485.35 59.10 55292.55 88888.00 2007-11-25 16:57:42.375 329 12485.48 59.12 55292.55 88888.00 2007-11-25 16:57:42.500 329 12485.60 59.15 55292.57 88888.00 2007-11-25 16:57:42.625 329 12485.65 59.17 55292.57 88888.00 2007-11-25 16:57:42.750 329 12485.73 59.25 55292.57 88888.00 2007-11-25 16:57:42.875 329 12485.77 59.25 55292.55 88888.00 2007-11-25 16:57:43.000 329 12485.95 59.25 55292.50 88888.00 2007-11-25 16:57:43.125 329 12486.05 59.30 55292.50 88888.00 2007-11-25 16:57:43.250 329 12486.15 59.33 55292.50 88888.00 2007-11-25 16:57:43.375 329 12486.33 59.38 55292.50 88888.00 2007-11-25 16:57:43.500 329 12486.40 59.38 55292.47 88888.00 2007-11-25 16:57:43.625 329 12486.48 59.42 55292.50 88888.00 2007-11-25 16:57:43.750 329 12486.55 59.45 55292.45 88888.00 2007-11-25 16:57:43.875 329 12486.60 59.50 55292.45 88888.00 2007-11-25 16:57:44.000 329 12486.73 59.50 55292.47 88888.00 2007-11-25 16:57:44.125 329 12486.77 59.55 55292.47 88888.00 2007-11-25 16:57:44.250 329 12486.95 59.58 55292.47 88888.00 2007-11-25 16:57:44.375 329 12487.02 59.62 55292.47 88888.00 2007-11-25 16:57:44.500 329 12487.12 59.65 55292.45 88888.00 2007-11-25 16:57:44.625 329 12487.17 59.70 55292.45 88888.00 2007-11-25 16:57:44.750 329 12487.23 59.73 55292.43 88888.00 2007-11-25 16:57:44.875 329 12487.33 59.77 55292.45 88888.00 2007-11-25 16:57:45.000 329 12487.50 59.80 55292.45 88888.00 2007-11-25 16:57:45.125 329 12487.70 59.85 55292.40 88888.00 2007-11-25 16:57:45.250 329 12487.73 59.85 55292.40 88888.00 2007-11-25 16:57:45.375 329 12487.83 59.90 55292.38 88888.00 2007-11-25 16:57:45.500 329 12487.92 59.92 55292.38 88888.00 2007-11-25 16:57:45.625 329 12488.05 59.95 55292.35 88888.00 2007-11-25 16:57:45.750 329 12488.20 59.98 55292.35 88888.00 2007-11-25 16:57:45.875 329 12488.30 59.98 55292.32 88888.00 2007-11-25 16:57:46.000 329 12488.38 59.98 55292.32 88888.00 2007-11-25 16:57:46.125 329 12488.48 60.05 55292.32 88888.00 2007-11-25 16:57:46.250 329 12488.45 60.05 55292.32 88888.00 2007-11-25 16:57:46.375 329 12488.52 60.08 55292.30 88888.00 2007-11-25 16:57:46.500 329 12488.60 60.12 55292.28 88888.00 2007-11-25 16:57:46.625 329 12488.73 60.17 55292.30 88888.00 2007-11-25 16:57:46.750 329 12488.85 60.20 55292.30 88888.00 2007-11-25 16:57:46.875 329 12489.00 60.23 55292.30 88888.00 2007-11-25 16:57:47.000 329 12489.08 60.23 55292.28 88888.00 2007-11-25 16:57:47.125 329 12489.12 60.25 55292.25 88888.00 2007-11-25 16:57:47.250 329 12489.23 60.27 55292.28 88888.00 2007-11-25 16:57:47.375 329 12489.33 60.33 55292.25 88888.00 2007-11-25 16:57:47.500 329 12489.38 60.35 55292.22 88888.00 2007-11-25 16:57:47.625 329 12489.48 60.40 55292.22 88888.00 2007-11-25 16:57:47.750 329 12489.55 60.45 55292.22 88888.00 2007-11-25 16:57:47.875 329 12489.58 60.42 55292.25 88888.00 2007-11-25 16:57:48.000 329 12489.70 60.48 55292.20 88888.00 2007-11-25 16:57:48.125 329 12489.85 60.50 55292.22 88888.00 2007-11-25 16:57:48.250 329 12489.90 60.55 55292.22 88888.00 2007-11-25 16:57:48.375 329 12489.95 60.60 55292.22 88888.00 2007-11-25 16:57:48.500 329 12489.98 60.62 55292.25 88888.00 2007-11-25 16:57:48.625 329 12490.02 60.65 55292.25 88888.00 2007-11-25 16:57:48.750 329 12490.10 60.70 55292.22 88888.00 2007-11-25 16:57:48.875 329 12490.17 60.73 55292.20 88888.00 2007-11-25 16:57:49.000 329 12490.23 60.73 55292.20 88888.00 2007-11-25 16:57:49.125 329 12490.25 60.77 55292.20 88888.00 2007-11-25 16:57:49.250 329 12490.30 60.80 55292.25 88888.00 2007-11-25 16:57:49.375 329 12490.40 60.83 55292.25 88888.00 2007-11-25 16:57:49.500 329 12490.48 60.88 55292.22 88888.00 2007-11-25 16:57:49.625 329 12490.45 60.90 55292.25 88888.00 2007-11-25 16:57:49.750 329 12490.50 60.92 55292.25 88888.00 2007-11-25 16:57:49.875 329 12490.60 60.95 55292.25 88888.00 2007-11-25 16:57:50.000 329 12490.70 60.95 55292.22 88888.00 2007-11-25 16:57:50.125 329 12490.75 61.00 55292.22 88888.00 2007-11-25 16:57:50.250 329 12490.75 61.00 55292.22 88888.00 2007-11-25 16:57:50.375 329 12490.77 61.02 55292.22 88888.00 2007-11-25 16:57:50.500 329 12490.83 61.08 55292.20 88888.00 2007-11-25 16:57:50.625 329 12490.88 61.08 55292.22 88888.00 2007-11-25 16:57:50.750 329 12490.83 61.10 55292.25 88888.00 2007-11-25 16:57:50.875 329 12490.83 61.10 55292.25 88888.00 2007-11-25 16:57:51.000 329 12490.85 61.12 55292.25 88888.00 2007-11-25 16:57:51.125 329 12490.95 61.17 55292.25 88888.00 2007-11-25 16:57:51.250 329 12491.05 61.17 55292.28 88888.00 2007-11-25 16:57:51.375 329 12491.12 61.20 55292.28 88888.00 2007-11-25 16:57:51.500 329 12491.15 61.25 55292.30 88888.00 2007-11-25 16:57:51.625 329 12491.17 61.27 55292.28 88888.00 2007-11-25 16:57:51.750 329 12491.12 61.30 55292.30 88888.00 2007-11-25 16:57:51.875 329 12491.15 61.30 55292.30 88888.00 2007-11-25 16:57:52.000 329 12491.20 61.35 55292.30 88888.00 2007-11-25 16:57:52.125 329 12491.20 61.35 55292.28 88888.00 2007-11-25 16:57:52.250 329 12491.17 61.35 55292.30 88888.00 2007-11-25 16:57:52.375 329 12491.23 61.38 55292.32 88888.00 2007-11-25 16:57:52.500 329 12491.20 61.40 55292.30 88888.00 2007-11-25 16:57:52.625 329 12491.17 61.45 55292.32 88888.00 2007-11-25 16:57:52.750 329 12491.20 61.48 55292.35 88888.00 2007-11-25 16:57:52.875 329 12491.27 61.48 55292.38 88888.00 2007-11-25 16:57:53.000 329 12491.25 61.50 55292.35 88888.00 2007-11-25 16:57:53.125 329 12491.25 61.52 55292.38 88888.00 2007-11-25 16:57:53.250 329 12491.27 61.52 55292.45 88888.00 2007-11-25 16:57:53.375 329 12491.30 61.55 55292.43 88888.00 2007-11-25 16:57:53.500 329 12491.35 61.58 55292.43 88888.00 2007-11-25 16:57:53.625 329 12491.33 61.58 55292.40 88888.00 2007-11-25 16:57:53.750 329 12491.33 61.58 55292.45 88888.00 2007-11-25 16:57:53.875 329 12491.38 61.60 55292.45 88888.00 2007-11-25 16:57:54.000 329 12491.33 61.62 55292.45 88888.00 2007-11-25 16:57:54.125 329 12491.35 61.65 55292.45 88888.00 2007-11-25 16:57:54.250 329 12491.33 61.67 55292.47 88888.00 2007-11-25 16:57:54.375 329 12491.33 61.67 55292.47 88888.00 2007-11-25 16:57:54.500 329 12491.38 61.67 55292.47 88888.00 2007-11-25 16:57:54.625 329 12491.40 61.73 55292.50 88888.00 2007-11-25 16:57:54.750 329 12491.42 61.73 55292.50 88888.00 2007-11-25 16:57:54.875 329 12491.35 61.75 55292.53 88888.00 2007-11-25 16:57:55.000 329 12491.33 61.77 55292.53 88888.00 2007-11-25 16:57:55.125 329 12491.35 61.77 55292.55 88888.00 2007-11-25 16:57:55.250 329 12491.33 61.75 55292.55 88888.00 2007-11-25 16:57:55.375 329 12491.33 61.80 55292.57 88888.00 2007-11-25 16:57:55.500 329 12491.33 61.80 55292.57 88888.00 2007-11-25 16:57:55.625 329 12491.35 61.83 55292.55 88888.00 2007-11-25 16:57:55.750 329 12491.42 61.83 55292.57 88888.00 2007-11-25 16:57:55.875 329 12491.45 61.83 55292.57 88888.00 2007-11-25 16:57:56.000 329 12491.48 61.85 55292.57 88888.00 2007-11-25 16:57:56.125 329 12491.42 61.88 55292.62 88888.00 2007-11-25 16:57:56.250 329 12491.38 61.85 55292.65 88888.00 2007-11-25 16:57:56.375 329 12491.35 61.90 55292.68 88888.00 2007-11-25 16:57:56.500 329 12491.40 61.90 55292.65 88888.00 2007-11-25 16:57:56.625 329 12491.42 61.92 55292.65 88888.00 2007-11-25 16:57:56.750 329 12491.40 61.95 55292.68 88888.00 2007-11-25 16:57:56.875 329 12491.33 61.95 55292.70 88888.00 2007-11-25 16:57:57.000 329 12491.35 61.95 55292.70 88888.00 2007-11-25 16:57:57.125 329 12491.38 62.00 55292.72 88888.00 2007-11-25 16:57:57.250 329 12491.35 61.98 55292.75 88888.00 2007-11-25 16:57:57.375 329 12491.38 62.00 55292.78 88888.00 2007-11-25 16:57:57.500 329 12491.33 62.00 55292.80 88888.00 2007-11-25 16:57:57.625 329 12491.33 62.02 55292.80 88888.00 2007-11-25 16:57:57.750 329 12491.33 62.08 55292.82 88888.00 2007-11-25 16:57:57.875 329 12491.30 62.10 55292.85 88888.00 2007-11-25 16:57:58.000 329 12491.25 62.08 55292.85 88888.00 2007-11-25 16:57:58.125 329 12491.25 62.12 55292.88 88888.00 2007-11-25 16:57:58.250 329 12491.25 62.12 55292.90 88888.00 2007-11-25 16:57:58.375 329 12491.27 62.12 55292.93 88888.00 2007-11-25 16:57:58.500 329 12491.20 62.15 55292.93 88888.00 2007-11-25 16:57:58.625 329 12491.20 62.12 55292.93 88888.00 2007-11-25 16:57:58.750 329 12491.15 62.17 55292.93 88888.00 2007-11-25 16:57:58.875 329 12491.15 62.20 55292.95 88888.00 2007-11-25 16:57:59.000 329 12491.17 62.23 55292.90 88888.00 2007-11-25 16:57:59.125 329 12491.15 62.25 55292.95 88888.00 2007-11-25 16:57:59.250 329 12491.15 62.25 55292.95 88888.00 2007-11-25 16:57:59.375 329 12491.17 62.27 55292.97 88888.00 2007-11-25 16:57:59.500 329 12491.17 62.30 55292.97 88888.00 2007-11-25 16:57:59.625 329 12491.15 62.30 55292.97 88888.00 2007-11-25 16:57:59.750 329 12491.10 62.33 55293.00 88888.00 2007-11-25 16:57:59.875 329 12491.12 62.33 55293.05 88888.00 2007-11-25 16:58:00.000 329 12491.15 62.35 55293.05 88888.00 2007-11-25 16:58:00.125 329 12491.12 62.38 55293.07 88888.00 2007-11-25 16:58:00.250 329 12491.05 62.40 55293.12 88888.00 2007-11-25 16:58:00.375 329 12491.05 62.45 55293.12 88888.00 2007-11-25 16:58:00.500 329 12491.08 62.42 55293.12 88888.00 2007-11-25 16:58:00.625 329 12491.08 62.42 55293.12 88888.00 2007-11-25 16:58:00.750 329 12491.08 62.42 55293.15 88888.00 2007-11-25 16:58:00.875 329 12491.10 62.42 55293.18 88888.00 2007-11-25 16:58:01.000 329 12491.02 62.50 55293.22 88888.00 2007-11-25 16:58:01.125 329 12490.95 62.50 55293.25 88888.00 2007-11-25 16:58:01.250 329 12490.85 62.52 55293.25 88888.00 2007-11-25 16:58:01.375 329 12490.88 62.52 55293.28 88888.00 2007-11-25 16:58:01.500 329 12490.92 62.55 55293.28 88888.00 2007-11-25 16:58:01.625 329 12490.92 62.55 55293.25 88888.00 2007-11-25 16:58:01.750 329 12490.90 62.58 55293.28 88888.00 2007-11-25 16:58:01.875 329 12490.88 62.60 55293.30 88888.00 2007-11-25 16:58:02.000 329 12490.85 62.62 55293.30 88888.00 2007-11-25 16:58:02.125 329 12490.92 62.62 55293.30 88888.00 2007-11-25 16:58:02.250 329 12490.88 62.62 55293.35 88888.00 2007-11-25 16:58:02.375 329 12490.88 62.62 55293.38 88888.00 2007-11-25 16:58:02.500 329 12490.83 62.62 55293.35 88888.00 2007-11-25 16:58:02.625 329 12490.77 62.65 55293.38 88888.00 2007-11-25 16:58:02.750 329 12490.77 62.67 55293.40 88888.00 2007-11-25 16:58:02.875 329 12490.80 62.67 55293.43 88888.00 2007-11-25 16:58:03.000 329 12490.77 62.70 55293.45 88888.00 2007-11-25 16:58:03.125 329 12490.73 62.70 55293.47 88888.00 2007-11-25 16:58:03.250 329 12490.67 62.75 55293.50 88888.00 2007-11-25 16:58:03.375 329 12490.75 62.75 55293.50 88888.00 2007-11-25 16:58:03.500 329 12490.73 62.73 55293.53 88888.00 2007-11-25 16:58:03.625 329 12490.67 62.75 55293.53 88888.00 2007-11-25 16:58:03.750 329 12490.73 62.80 55293.55 88888.00 2007-11-25 16:58:03.875 329 12490.75 62.77 55293.55 88888.00 2007-11-25 16:58:04.000 329 12490.65 62.80 55293.60 88888.00 2007-11-25 16:58:04.125 329 12490.60 62.80 55293.60 88888.00 2007-11-25 16:58:04.250 329 12490.62 62.80 55293.57 88888.00 2007-11-25 16:58:04.375 329 12490.65 62.83 55293.60 88888.00 2007-11-25 16:58:04.500 329 12490.60 62.85 55293.62 88888.00 2007-11-25 16:58:04.625 329 12490.60 62.85 55293.68 88888.00 2007-11-25 16:58:04.750 329 12490.58 62.88 55293.70 88888.00 2007-11-25 16:58:04.875 329 12490.60 62.90 55293.72 88888.00 2007-11-25 16:58:05.000 329 12490.60 62.92 55293.72 88888.00 2007-11-25 16:58:05.125 329 12490.50 62.92 55293.75 88888.00 2007-11-25 16:58:05.250 329 12490.45 62.90 55293.78 88888.00 2007-11-25 16:58:05.375 329 12490.45 62.92 55293.78 88888.00 2007-11-25 16:58:05.500 329 12490.38 62.92 55293.80 88888.00 2007-11-25 16:58:05.625 329 12490.33 62.95 55293.85 88888.00 2007-11-25 16:58:05.750 329 12490.33 62.98 55293.88 88888.00 2007-11-25 16:58:05.875 329 12490.33 63.00 55293.88 88888.00 2007-11-25 16:58:06.000 329 12490.33 63.02 55293.88 88888.00 2007-11-25 16:58:06.125 329 12490.30 63.02 55293.93 88888.00 2007-11-25 16:58:06.250 329 12490.23 63.02 55293.95 88888.00 2007-11-25 16:58:06.375 329 12490.25 63.05 55293.95 88888.00 2007-11-25 16:58:06.500 329 12490.25 63.08 55293.97 88888.00 2007-11-25 16:58:06.625 329 12490.23 63.10 55294.00 88888.00 2007-11-25 16:58:06.750 329 12490.12 63.12 55294.03 88888.00 2007-11-25 16:58:06.875 329 12490.15 63.15 55294.05 88888.00 2007-11-25 16:58:07.000 329 12490.17 63.12 55294.07 88888.00 2007-11-25 16:58:07.125 329 12490.10 63.12 55294.07 88888.00 2007-11-25 16:58:07.250 329 12489.98 63.17 55294.12 88888.00 2007-11-25 16:58:07.375 329 12489.98 63.17 55294.15 88888.00 2007-11-25 16:58:07.500 329 12489.95 63.20 55294.18 88888.00 2007-11-25 16:58:07.625 329 12489.95 63.20 55294.18 88888.00 2007-11-25 16:58:07.750 329 12489.88 63.20 55294.18 88888.00 2007-11-25 16:58:07.875 329 12489.80 63.23 55294.22 88888.00 2007-11-25 16:58:08.000 329 12489.83 63.23 55294.22 88888.00 2007-11-25 16:58:08.125 329 12489.85 63.25 55294.25 88888.00 2007-11-25 16:58:08.250 329 12489.73 63.25 55294.28 88888.00 2007-11-25 16:58:08.375 329 12489.70 63.25 55294.30 88888.00 2007-11-25 16:58:08.500 329 12489.67 63.30 55294.38 88888.00 2007-11-25 16:58:08.625 329 12489.65 63.30 55294.38 88888.00 2007-11-25 16:58:08.750 329 12489.60 63.33 55294.40 88888.00 2007-11-25 16:58:08.875 329 12489.55 63.33 55294.43 88888.00 2007-11-25 16:58:09.000 329 12489.58 63.33 55294.43 88888.00 2007-11-25 16:58:09.125 329 12489.52 63.38 55294.43 88888.00 2007-11-25 16:58:09.250 329 12489.52 63.40 55294.45 88888.00 2007-11-25 16:58:09.375 329 12489.58 63.40 55294.47 88888.00 2007-11-25 16:58:09.500 329 12489.45 63.42 55294.50 88888.00 2007-11-25 16:58:09.625 329 12489.38 63.45 55294.53 88888.00 2007-11-25 16:58:09.750 329 12489.33 63.45 55294.53 88888.00 2007-11-25 16:58:09.875 329 12489.27 63.50 55294.57 88888.00 2007-11-25 16:58:10.000 329 12489.23 63.52 55294.57 88888.00 2007-11-25 16:58:10.125 329 12489.17 63.52 55294.62 88888.00 2007-11-25 16:58:10.250 329 12489.00 63.52 55294.65 88888.00 2007-11-25 16:58:10.375 329 12488.98 63.58 55294.65 88888.00 2007-11-25 16:58:10.500 329 12488.98 63.60 55294.68 88888.00 2007-11-25 16:58:10.625 329 12488.98 63.60 55294.70 88888.00 2007-11-25 16:58:10.750 329 12488.95 63.65 55294.72 88888.00 2007-11-25 16:58:10.875 329 12488.90 63.65 55294.75 88888.00 2007-11-25 16:58:11.000 329 12488.77 63.65 55294.75 88888.00 2007-11-25 16:58:11.125 329 12488.83 63.70 55294.75 88888.00 2007-11-25 16:58:11.250 329 12488.75 63.73 55294.78 88888.00 2007-11-25 16:58:11.375 329 12488.67 63.73 55294.82 88888.00 2007-11-25 16:58:11.500 329 12488.73 63.73 55294.82 88888.00 2007-11-25 16:58:11.625 329 12488.73 63.77 55294.88 88888.00 2007-11-25 16:58:11.750 329 12488.70 63.83 55294.93 88888.00 2007-11-25 16:58:11.875 329 12488.58 63.83 55294.90 88888.00 2007-11-25 16:58:12.000 329 12488.50 63.85 55294.90 88888.00 2007-11-25 16:58:12.125 329 12488.52 63.88 55294.93 88888.00 2007-11-25 16:58:12.250 329 12488.35 63.90 55294.95 88888.00 2007-11-25 16:58:12.375 329 12488.38 63.95 55295.00 88888.00 2007-11-25 16:58:12.500 329 12488.40 63.98 55295.00 88888.00 2007-11-25 16:58:12.625 329 12488.38 64.00 55295.03 88888.00 2007-11-25 16:58:12.750 329 12488.30 64.03 55295.07 88888.00 2007-11-25 16:58:12.875 329 12488.23 64.08 55295.07 88888.00 2007-11-25 16:58:13.000 329 12488.20 64.10 55295.07 88888.00 2007-11-25 16:58:13.125 329 12488.17 64.15 55295.10 88888.00 2007-11-25 16:58:13.250 329 12488.12 64.20 55295.12 88888.00 2007-11-25 16:58:13.375 329 12488.10 64.25 55295.12 88888.00 2007-11-25 16:58:13.500 329 12488.08 64.28 55295.12 88888.00 2007-11-25 16:58:13.625 329 12488.02 64.28 55295.12 88888.00 2007-11-25 16:58:13.750 329 12487.95 64.33 55295.15 88888.00 2007-11-25 16:58:13.875 329 12487.95 64.40 55295.18 88888.00 2007-11-25 16:58:14.000 329 12487.92 64.40 55295.18 88888.00 2007-11-25 16:58:14.125 329 12487.95 64.45 55295.20 88888.00 2007-11-25 16:58:14.250 329 12487.95 64.47 55295.22 88888.00 2007-11-25 16:58:14.375 329 12487.95 64.53 55295.25 88888.00 2007-11-25 16:58:14.500 329 12487.88 64.55 55295.25 88888.00 2007-11-25 16:58:14.625 329 12487.88 64.58 55295.28 88888.00 2007-11-25 16:58:14.750 329 12487.88 64.62 55295.28 88888.00 2007-11-25 16:58:14.875 329 12487.85 64.67 55295.30 88888.00 2007-11-25 16:58:15.000 329 12487.77 64.75 55295.35 88888.00 2007-11-25 16:58:15.125 329 12487.73 64.80 55295.35 88888.00 2007-11-25 16:58:15.250 329 12487.62 64.83 55295.40 88888.00 2007-11-25 16:58:15.375 329 12487.67 64.85 55295.38 88888.00 2007-11-25 16:58:15.500 329 12487.67 64.92 55295.40 88888.00 2007-11-25 16:58:15.625 329 12487.67 64.97 55295.40 88888.00 2007-11-25 16:58:15.750 329 12487.67 64.97 55295.45 88888.00 2007-11-25 16:58:15.875 329 12487.67 65.08 55295.47 88888.00 2007-11-25 16:58:16.000 329 12487.67 65.12 55295.45 88888.00 2007-11-25 16:58:16.125 329 12487.75 65.17 55295.45 88888.00 2007-11-25 16:58:16.250 329 12487.67 65.22 55295.53 88888.00 2007-11-25 16:58:16.375 329 12487.62 65.28 55295.50 88888.00 2007-11-25 16:58:16.500 329 12487.60 65.35 55295.53 88888.00 2007-11-25 16:58:16.625 329 12487.58 65.38 55295.55 88888.00 2007-11-25 16:58:16.750 329 12487.62 65.40 55295.57 88888.00 2007-11-25 16:58:16.875 329 12487.60 65.47 55295.57 88888.00 2007-11-25 16:58:17.000 329 12487.55 65.55 55295.60 88888.00 2007-11-25 16:58:17.125 329 12487.52 65.62 55295.60 88888.00 2007-11-25 16:58:17.250 329 12487.55 65.65 55295.60 88888.00 2007-11-25 16:58:17.375 329 12487.60 65.67 55295.60 88888.00 2007-11-25 16:58:17.500 329 12487.58 65.75 55295.62 88888.00 2007-11-25 16:58:17.625 329 12487.60 65.80 55295.65 88888.00 2007-11-25 16:58:17.750 329 12487.55 65.85 55295.70 88888.00 2007-11-25 16:58:17.875 329 12487.52 65.90 55295.70 88888.00 2007-11-25 16:58:18.000 329 12487.45 65.97 55295.70 88888.00 2007-11-25 16:58:18.125 329 12487.48 66.03 55295.70 88888.00 2007-11-25 16:58:18.250 329 12487.45 66.08 55295.72 88888.00 2007-11-25 16:58:18.375 329 12487.48 66.15 55295.70 88888.00 2007-11-25 16:58:18.500 329 12487.50 66.22 55295.72 88888.00 2007-11-25 16:58:18.625 329 12487.45 66.28 55295.75 88888.00 2007-11-25 16:58:18.750 329 12487.42 66.35 55295.72 88888.00 2007-11-25 16:58:18.875 329 12487.45 66.38 55295.72 88888.00 2007-11-25 16:58:19.000 329 12487.55 66.45 55295.72 88888.00 2007-11-25 16:58:19.125 329 12487.48 66.47 55295.72 88888.00 2007-11-25 16:58:19.250 329 12487.40 66.55 55295.72 88888.00 2007-11-25 16:58:19.375 329 12487.45 66.62 55295.75 88888.00 2007-11-25 16:58:19.500 329 12487.52 66.70 55295.72 88888.00 2007-11-25 16:58:19.625 329 12487.60 66.75 55295.78 88888.00 2007-11-25 16:58:19.750 329 12487.62 66.85 55295.78 88888.00 2007-11-25 16:58:19.875 329 12487.60 66.90 55295.78 88888.00 2007-11-25 16:58:20.000 329 12487.62 66.95 55295.78 88888.00 2007-11-25 16:58:20.125 329 12487.67 67.00 55295.80 88888.00 2007-11-25 16:58:20.250 329 12487.62 67.05 55295.82 88888.00 2007-11-25 16:58:20.375 329 12487.65 67.17 55295.82 88888.00 2007-11-25 16:58:20.500 329 12487.70 67.25 55295.82 88888.00 2007-11-25 16:58:20.625 329 12487.73 67.35 55295.85 88888.00 2007-11-25 16:58:20.750 329 12487.83 67.38 55295.85 88888.00 2007-11-25 16:58:20.875 329 12487.90 67.45 55295.85 88888.00 2007-11-25 16:58:21.000 329 12487.92 67.53 55295.88 88888.00 2007-11-25 16:58:21.125 329 12487.98 67.60 55295.88 88888.00 2007-11-25 16:58:21.250 329 12487.95 67.65 55295.88 88888.00 2007-11-25 16:58:21.375 329 12487.98 67.75 55295.88 88888.00 2007-11-25 16:58:21.500 329 12488.02 67.83 55295.88 88888.00 2007-11-25 16:58:21.625 329 12488.08 67.88 55295.88 88888.00 2007-11-25 16:58:21.750 329 12488.10 67.95 55295.88 88888.00 2007-11-25 16:58:21.875 329 12488.10 68.03 55295.88 88888.00 2007-11-25 16:58:22.000 329 12488.12 68.05 55295.90 88888.00 2007-11-25 16:58:22.125 329 12488.15 68.10 55295.90 88888.00 2007-11-25 16:58:22.250 329 12488.17 68.17 55295.88 88888.00 2007-11-25 16:58:22.375 329 12488.20 68.25 55295.88 88888.00 2007-11-25 16:58:22.500 329 12488.25 68.35 55295.88 88888.00 2007-11-25 16:58:22.625 329 12488.38 68.40 55295.88 88888.00 2007-11-25 16:58:22.750 329 12488.42 68.47 55295.90 88888.00 2007-11-25 16:58:22.875 329 12488.42 68.58 55295.90 88888.00 2007-11-25 16:58:23.000 329 12488.35 68.60 55295.95 88888.00 2007-11-25 16:58:23.125 329 12488.38 68.70 55295.95 88888.00 2007-11-25 16:58:23.250 329 12488.45 68.78 55295.90 88888.00 2007-11-25 16:58:23.375 329 12488.58 68.83 55295.88 88888.00 2007-11-25 16:58:23.500 329 12488.62 68.90 55295.85 88888.00 2007-11-25 16:58:23.625 329 12488.62 68.95 55295.88 88888.00 2007-11-25 16:58:23.750 329 12488.65 69.00 55295.88 88888.00 2007-11-25 16:58:23.875 329 12488.75 69.08 55295.88 88888.00 2007-11-25 16:58:24.000 329 12488.77 69.15 55295.85 88888.00 2007-11-25 16:58:24.125 329 12488.77 69.20 55295.85 88888.00 2007-11-25 16:58:24.250 329 12488.77 69.25 55295.90 88888.00 2007-11-25 16:58:24.375 329 12488.85 69.35 55295.90 88888.00 2007-11-25 16:58:24.500 329 12488.88 69.42 55295.90 88888.00 2007-11-25 16:58:24.625 329 12488.83 69.50 55295.93 88888.00 2007-11-25 16:58:24.750 329 12488.90 69.53 55295.95 88888.00 2007-11-25 16:58:24.875 329 12489.02 69.58 55295.95 88888.00 2007-11-25 16:58:25.000 329 12489.12 69.62 55295.97 88888.00 2007-11-25 16:58:25.125 329 12489.12 69.70 55295.97 88888.00 2007-11-25 16:58:25.250 329 12489.17 69.78 55295.95 88888.00 2007-11-25 16:58:25.375 329 12489.20 69.83 55295.97 88888.00 2007-11-25 16:58:25.500 329 12489.25 69.90 55296.00 88888.00 2007-11-25 16:58:25.625 329 12489.25 69.97 55296.00 88888.00 2007-11-25 16:58:25.750 329 12489.30 70.00 55296.00 88888.00 2007-11-25 16:58:25.875 329 12489.33 70.08 55296.00 88888.00 2007-11-25 16:58:26.000 329 12489.35 70.10 55296.00 88888.00 2007-11-25 16:58:26.125 329 12489.40 70.10 55296.00 88888.00 2007-11-25 16:58:26.250 329 12489.45 70.20 55296.03 88888.00 2007-11-25 16:58:26.375 329 12489.55 70.25 55296.05 88888.00 2007-11-25 16:58:26.500 329 12489.62 70.30 55296.05 88888.00 2007-11-25 16:58:26.625 329 12489.67 70.35 55296.05 88888.00 2007-11-25 16:58:26.750 329 12489.62 70.40 55296.05 88888.00 2007-11-25 16:58:26.875 329 12489.70 70.45 55296.05 88888.00 2007-11-25 16:58:27.000 329 12489.73 70.50 55296.05 88888.00 2007-11-25 16:58:27.125 329 12489.75 70.53 55296.05 88888.00 2007-11-25 16:58:27.250 329 12489.83 70.58 55296.05 88888.00 2007-11-25 16:58:27.375 329 12489.90 70.60 55296.07 88888.00 2007-11-25 16:58:27.500 329 12489.95 70.62 55296.10 88888.00 2007-11-25 16:58:27.625 329 12489.98 70.67 55296.12 88888.00 2007-11-25 16:58:27.750 329 12490.00 70.70 55296.15 88888.00 2007-11-25 16:58:27.875 329 12490.10 70.72 55296.18 88888.00 2007-11-25 16:58:28.000 329 12490.12 70.75 55296.18 88888.00 2007-11-25 16:58:28.125 329 12490.12 70.80 55296.18 88888.00 2007-11-25 16:58:28.250 329 12490.12 70.83 55296.20 88888.00 2007-11-25 16:58:28.375 329 12490.17 70.85 55296.18 88888.00 2007-11-25 16:58:28.500 329 12490.23 70.90 55296.20 88888.00 2007-11-25 16:58:28.625 329 12490.23 70.90 55296.20 88888.00 2007-11-25 16:58:28.750 329 12490.20 70.90 55296.20 88888.00 2007-11-25 16:58:28.875 329 12490.23 70.92 55296.22 88888.00 2007-11-25 16:58:29.000 329 12490.20 70.92 55296.22 88888.00 2007-11-25 16:58:29.125 329 12490.23 70.95 55296.20 88888.00 2007-11-25 16:58:29.250 329 12490.30 71.00 55296.28 88888.00 2007-11-25 16:58:29.375 329 12490.35 71.03 55296.30 88888.00 2007-11-25 16:58:29.500 329 12490.33 71.05 55296.30 88888.00 2007-11-25 16:58:29.625 329 12490.30 71.03 55296.32 88888.00 2007-11-25 16:58:29.750 329 12490.30 71.05 55296.35 88888.00 2007-11-25 16:58:29.875 329 12490.35 71.05 55296.35 88888.00 2007-11-25 16:58:30.000 329 12490.42 71.08 55296.38 88888.00 2007-11-25 16:58:30.125 329 12490.45 71.08 55296.38 88888.00 2007-11-25 16:58:30.250 329 12490.42 71.10 55296.40 88888.00 2007-11-25 16:58:30.375 329 12490.52 71.10 55296.43 88888.00 2007-11-25 16:58:30.500 329 12490.50 71.12 55296.43 88888.00 2007-11-25 16:58:30.625 329 12490.40 71.12 55296.45 88888.00 2007-11-25 16:58:30.750 329 12490.38 71.15 55296.47 88888.00 2007-11-25 16:58:30.875 329 12490.40 71.12 55296.50 88888.00 2007-11-25 16:58:31.000 329 12490.42 71.15 55296.47 88888.00 2007-11-25 16:58:31.125 329 12490.42 71.12 55296.47 88888.00 2007-11-25 16:58:31.250 329 12490.40 71.12 55296.53 88888.00 2007-11-25 16:58:31.375 329 12490.42 71.12 55296.55 88888.00 2007-11-25 16:58:31.500 329 12490.48 71.08 55296.53 88888.00 2007-11-25 16:58:31.625 329 12490.48 71.10 55296.55 88888.00 2007-11-25 16:58:31.750 329 12490.52 71.10 55296.57 88888.00 2007-11-25 16:58:31.875 329 12490.48 71.10 55296.62 88888.00 2007-11-25 16:58:32.000 329 12490.45 71.10 55296.65 88888.00 2007-11-25 16:58:32.125 329 12490.40 71.05 55296.65 88888.00 2007-11-25 16:58:32.250 329 12490.40 71.03 55296.68 88888.00 2007-11-25 16:58:32.375 329 12490.40 71.03 55296.68 88888.00 2007-11-25 16:58:32.500 329 12490.42 71.03 55296.72 88888.00 2007-11-25 16:58:32.625 329 12490.40 71.03 55296.78 88888.00 2007-11-25 16:58:32.750 329 12490.40 71.03 55296.80 88888.00 2007-11-25 16:58:32.875 329 12490.40 71.00 55296.78 88888.00 2007-11-25 16:58:33.000 329 12490.38 70.97 55296.78 88888.00 2007-11-25 16:58:33.125 329 12490.38 70.95 55296.80 88888.00 2007-11-25 16:58:33.250 329 12490.33 70.95 55296.82 88888.00 2007-11-25 16:58:33.375 329 12490.33 70.95 55296.82 88888.00 2007-11-25 16:58:33.500 329 12490.33 70.92 55296.88 88888.00 2007-11-25 16:58:33.625 329 12490.33 70.90 55296.88 88888.00 2007-11-25 16:58:33.750 329 12490.33 70.88 55296.90 88888.00 2007-11-25 16:58:33.875 329 12490.33 70.85 55296.88 88888.00 2007-11-25 16:58:34.000 329 12490.25 70.80 55296.93 88888.00 2007-11-25 16:58:34.125 329 12490.23 70.78 55296.95 88888.00 2007-11-25 16:58:34.250 329 12490.27 70.72 55296.95 88888.00 2007-11-25 16:58:34.375 329 12490.33 70.72 55296.97 88888.00 2007-11-25 16:58:34.500 329 12490.38 70.70 55297.00 88888.00 2007-11-25 16:58:34.625 329 12490.33 70.70 55297.03 88888.00 2007-11-25 16:58:34.750 329 12490.27 70.70 55297.05 88888.00 2007-11-25 16:58:34.875 329 12490.23 70.70 55297.05 88888.00 2007-11-25 16:58:35.000 329 12490.23 70.67 55297.03 88888.00 2007-11-25 16:58:35.125 329 12490.20 70.65 55297.10 88888.00 2007-11-25 16:58:35.250 329 12490.20 70.62 55297.12 88888.00 2007-11-25 16:58:35.375 329 12490.27 70.62 55297.15 88888.00 2007-11-25 16:58:35.500 329 12490.27 70.60 55297.15 88888.00 2007-11-25 16:58:35.625 329 12490.20 70.55 55297.15 88888.00 2007-11-25 16:58:35.750 329 12490.15 70.55 55297.20 88888.00 2007-11-25 16:58:35.875 329 12490.17 70.55 55297.22 88888.00 2007-11-25 16:58:36.000 329 12490.20 70.55 55297.22 88888.00 2007-11-25 16:58:36.125 329 12490.23 70.53 55297.20 88888.00 2007-11-25 16:58:36.250 329 12490.20 70.50 55297.22 88888.00 2007-11-25 16:58:36.375 329 12490.15 70.50 55297.22 88888.00 2007-11-25 16:58:36.500 329 12490.17 70.50 55297.22 88888.00 2007-11-25 16:58:36.625 329 12490.17 70.50 55297.25 88888.00 2007-11-25 16:58:36.750 329 12490.12 70.47 55297.30 88888.00 2007-11-25 16:58:36.875 329 12490.08 70.47 55297.30 88888.00 2007-11-25 16:58:37.000 329 12490.10 70.47 55297.32 88888.00 2007-11-25 16:58:37.125 329 12490.10 70.47 55297.32 88888.00 2007-11-25 16:58:37.250 329 12490.08 70.45 55297.38 88888.00 2007-11-25 16:58:37.375 329 12490.08 70.47 55297.38 88888.00 2007-11-25 16:58:37.500 329 12490.05 70.45 55297.38 88888.00 2007-11-25 16:58:37.625 329 12490.08 70.42 55297.40 88888.00 2007-11-25 16:58:37.750 329 12490.05 70.42 55297.43 88888.00 2007-11-25 16:58:37.875 329 12489.98 70.42 55297.45 88888.00 2007-11-25 16:58:38.000 329 12490.00 70.38 55297.45 88888.00 2007-11-25 16:58:38.125 329 12490.00 70.38 55297.47 88888.00 2007-11-25 16:58:38.250 329 12489.98 70.38 55297.47 88888.00 2007-11-25 16:58:38.375 329 12489.95 70.40 55297.47 88888.00 2007-11-25 16:58:38.500 329 12489.92 70.40 55297.50 88888.00 2007-11-25 16:58:38.625 329 12489.90 70.38 55297.53 88888.00 2007-11-25 16:58:38.750 329 12489.88 70.38 55297.53 88888.00 2007-11-25 16:58:38.875 329 12489.85 70.33 55297.57 88888.00 2007-11-25 16:58:39.000 329 12489.90 70.33 55297.55 88888.00 2007-11-25 16:58:39.125 329 12489.90 70.33 55297.55 88888.00 2007-11-25 16:58:39.250 329 12489.90 70.30 55297.57 88888.00 2007-11-25 16:58:39.375 329 12489.90 70.28 55297.60 88888.00 2007-11-25 16:58:39.500 329 12489.95 70.30 55297.62 88888.00 2007-11-25 16:58:39.625 329 12489.95 70.30 55297.62 88888.00 2007-11-25 16:58:39.750 329 12489.88 70.28 55297.62 88888.00 2007-11-25 16:58:39.875 329 12489.85 70.30 55297.65 88888.00 2007-11-25 16:58:40.000 329 12489.83 70.30 55297.62 88888.00 2007-11-25 16:58:40.125 329 12489.83 70.30 55297.65 88888.00 2007-11-25 16:58:40.250 329 12489.75 70.28 55297.65 88888.00 2007-11-25 16:58:40.375 329 12489.70 70.28 55297.65 88888.00 2007-11-25 16:58:40.500 329 12489.75 70.28 55297.68 88888.00 2007-11-25 16:58:40.625 329 12489.77 70.28 55297.70 88888.00 2007-11-25 16:58:40.750 329 12489.73 70.28 55297.70 88888.00 2007-11-25 16:58:40.875 329 12489.77 70.25 55297.72 88888.00 2007-11-25 16:58:41.000 329 12489.80 70.28 55297.75 88888.00 2007-11-25 16:58:41.125 329 12489.80 70.25 55297.75 88888.00 2007-11-25 16:58:41.250 329 12489.73 70.22 55297.78 88888.00 2007-11-25 16:58:41.375 329 12489.65 70.25 55297.78 88888.00 2007-11-25 16:58:41.500 329 12489.62 70.22 55297.78 88888.00 2007-11-25 16:58:41.625 329 12489.62 70.25 55297.78 88888.00 2007-11-25 16:58:41.750 329 12489.65 70.25 55297.82 88888.00 2007-11-25 16:58:41.875 329 12489.62 70.25 55297.80 88888.00 2007-11-25 16:58:42.000 329 12489.58 70.22 55297.80 88888.00 2007-11-25 16:58:42.125 329 12489.50 70.22 55297.82 88888.00 2007-11-25 16:58:42.250 329 12489.45 70.22 55297.85 88888.00 2007-11-25 16:58:42.375 329 12489.45 70.20 55297.85 88888.00 2007-11-25 16:58:42.500 329 12489.38 70.20 55297.85 88888.00 2007-11-25 16:58:42.625 329 12489.33 70.17 55297.88 88888.00 2007-11-25 16:58:42.750 329 12489.40 70.17 55297.90 88888.00 2007-11-25 16:58:42.875 329 12489.45 70.17 55297.88 88888.00 2007-11-25 16:58:43.000 329 12489.48 70.15 55297.88 88888.00 2007-11-25 16:58:43.125 329 12489.35 70.15 55297.95 88888.00 2007-11-25 16:58:43.250 329 12489.23 70.10 55297.97 88888.00 2007-11-25 16:58:43.375 329 12489.17 70.10 55297.93 88888.00 2007-11-25 16:58:43.500 329 12489.15 70.08 55297.95 88888.00 2007-11-25 16:58:43.625 329 12489.23 70.08 55298.00 88888.00 2007-11-25 16:58:43.750 329 12489.23 70.05 55298.05 88888.00 2007-11-25 16:58:43.875 329 12489.12 70.03 55298.05 88888.00 2007-11-25 16:58:44.000 329 12489.12 70.00 55298.07 88888.00 2007-11-25 16:58:44.125 329 12489.17 70.03 55298.10 88888.00 2007-11-25 16:58:44.250 329 12489.15 70.00 55298.10 88888.00 2007-11-25 16:58:44.375 329 12489.17 70.00 55298.15 88888.00 2007-11-25 16:58:44.500 329 12489.12 69.97 55298.15 88888.00 2007-11-25 16:58:44.625 329 12489.17 69.97 55298.20 88888.00 2007-11-25 16:58:44.750 329 12489.17 69.92 55298.18 88888.00 2007-11-25 16:58:44.875 329 12489.17 69.88 55298.18 88888.00 2007-11-25 16:58:45.000 329 12489.17 69.90 55298.20 88888.00 2007-11-25 16:58:45.125 329 12489.15 69.88 55298.22 88888.00 2007-11-25 16:58:45.250 329 12489.08 69.85 55298.22 88888.00 2007-11-25 16:58:45.375 329 12489.08 69.88 55298.25 88888.00 2007-11-25 16:58:45.500 329 12489.10 69.85 55298.22 88888.00 2007-11-25 16:58:45.625 329 12489.05 69.83 55298.22 88888.00 2007-11-25 16:58:45.750 329 12489.05 69.83 55298.25 88888.00 2007-11-25 16:58:45.875 329 12489.08 69.83 55298.28 88888.00 2007-11-25 16:58:46.000 329 12488.98 69.80 55298.28 88888.00 2007-11-25 16:58:46.125 329 12488.98 69.80 55298.28 88888.00 2007-11-25 16:58:46.250 329 12489.00 69.78 55298.28 88888.00 2007-11-25 16:58:46.375 329 12489.00 69.78 55298.30 88888.00 2007-11-25 16:58:46.500 329 12488.98 69.75 55298.32 88888.00 2007-11-25 16:58:46.625 329 12488.95 69.72 55298.35 88888.00 2007-11-25 16:58:46.750 329 12489.05 69.70 55298.35 88888.00 2007-11-25 16:58:46.875 329 12489.08 69.70 55298.35 88888.00 2007-11-25 16:58:47.000 329 12489.05 69.72 55298.35 88888.00 2007-11-25 16:58:47.125 329 12489.00 69.67 55298.35 88888.00 2007-11-25 16:58:47.250 329 12489.02 69.65 55298.40 88888.00 2007-11-25 16:58:47.375 329 12489.00 69.65 55298.40 88888.00 2007-11-25 16:58:47.500 329 12489.05 69.62 55298.40 88888.00 2007-11-25 16:58:47.625 329 12489.02 69.62 55298.40 88888.00 2007-11-25 16:58:47.750 329 12489.02 69.62 55298.40 88888.00 2007-11-25 16:58:47.875 329 12489.08 69.62 55298.43 88888.00 2007-11-25 16:58:48.000 329 12489.08 69.60 55298.43 88888.00 2007-11-25 16:58:48.125 329 12489.02 69.60 55298.45 88888.00 2007-11-25 16:58:48.250 329 12489.08 69.55 55298.45 88888.00 2007-11-25 16:58:48.375 329 12489.17 69.58 55298.45 88888.00 2007-11-25 16:58:48.500 329 12489.15 69.55 55298.45 88888.00 2007-11-25 16:58:48.625 329 12489.12 69.55 55298.43 88888.00 2007-11-25 16:58:48.750 329 12489.15 69.55 55298.45 88888.00 2007-11-25 16:58:48.875 329 12489.23 69.53 55298.50 88888.00 2007-11-25 16:58:49.000 329 12489.25 69.53 55298.53 88888.00 2007-11-25 16:58:49.125 329 12489.33 69.50 55298.53 88888.00 2007-11-25 16:58:49.250 329 12489.33 69.50 55298.53 88888.00 2007-11-25 16:58:49.375 329 12489.40 69.47 55298.50 88888.00 2007-11-25 16:58:49.500 329 12489.42 69.50 55298.50 88888.00 2007-11-25 16:58:49.625 329 12489.45 69.50 55298.50 88888.00 2007-11-25 16:58:49.750 329 12489.40 69.50 55298.55 88888.00 2007-11-25 16:58:49.875 329 12489.42 69.50 55298.55 88888.00 2007-11-25 16:58:50.000 329 12489.50 69.50 55298.55 88888.00 2007-11-25 16:58:50.125 329 12489.55 69.53 55298.53 88888.00 2007-11-25 16:58:50.250 329 12489.52 69.47 55298.53 88888.00 2007-11-25 16:58:50.375 329 12489.60 69.47 55298.57 88888.00 2007-11-25 16:58:50.500 329 12489.65 69.50 55298.60 88888.00 2007-11-25 16:58:50.625 329 12489.62 69.53 55298.62 88888.00 2007-11-25 16:58:50.750 329 12489.65 69.50 55298.62 88888.00 2007-11-25 16:58:50.875 329 12489.73 69.50 55298.57 88888.00 2007-11-25 16:58:51.000 329 12489.73 69.47 55298.62 88888.00 2007-11-25 16:58:51.125 329 12489.73 69.47 55298.62 88888.00 2007-11-25 16:58:51.250 329 12489.75 69.47 55298.65 88888.00 2007-11-25 16:58:51.375 329 12489.75 69.47 55298.62 88888.00 2007-11-25 16:58:51.500 329 12489.75 69.50 55298.65 88888.00 2007-11-25 16:58:51.625 329 12489.83 69.50 55298.65 88888.00 2007-11-25 16:58:51.750 329 12489.88 69.47 55298.65 88888.00 2007-11-25 16:58:51.875 329 12489.88 69.50 55298.68 88888.00 2007-11-25 16:58:52.000 329 12489.92 69.50 55298.65 88888.00 2007-11-25 16:58:52.125 329 12489.98 69.50 55298.68 88888.00 2007-11-25 16:58:52.250 329 12490.02 69.47 55298.65 88888.00 2007-11-25 16:58:52.375 329 12490.12 69.50 55298.68 88888.00 2007-11-25 16:58:52.500 329 12490.23 69.55 55298.70 88888.00 2007-11-25 16:58:52.625 329 12490.20 69.55 55298.70 88888.00 2007-11-25 16:58:52.750 329 12490.25 69.58 55298.70 88888.00 2007-11-25 16:58:52.875 329 12490.25 69.58 55298.70 88888.00 2007-11-25 16:58:53.000 329 12490.23 69.58 55298.70 88888.00 2007-11-25 16:58:53.125 329 12490.25 69.60 55298.72 88888.00 2007-11-25 16:58:53.250 329 12490.33 69.58 55298.75 88888.00 2007-11-25 16:58:53.375 329 12490.38 69.60 55298.78 88888.00 2007-11-25 16:58:53.500 329 12490.48 69.60 55298.80 88888.00 2007-11-25 16:58:53.625 329 12490.50 69.62 55298.78 88888.00 2007-11-25 16:58:53.750 329 12490.48 69.62 55298.80 88888.00 2007-11-25 16:58:53.875 329 12490.48 69.62 55298.80 88888.00 2007-11-25 16:58:54.000 329 12490.58 69.65 55298.78 88888.00 2007-11-25 16:58:54.125 329 12490.62 69.67 55298.80 88888.00 2007-11-25 16:58:54.250 329 12490.62 69.65 55298.80 88888.00 2007-11-25 16:58:54.375 329 12490.67 69.72 55298.78 88888.00 2007-11-25 16:58:54.500 329 12490.73 69.70 55298.75 88888.00 2007-11-25 16:58:54.625 329 12490.67 69.72 55298.78 88888.00 2007-11-25 16:58:54.750 329 12490.73 69.75 55298.78 88888.00 2007-11-25 16:58:54.875 329 12490.77 69.78 55298.80 88888.00 2007-11-25 16:58:55.000 329 12490.80 69.75 55298.80 88888.00 2007-11-25 16:58:55.125 329 12490.83 69.75 55298.80 88888.00 2007-11-25 16:58:55.250 329 12490.92 69.78 55298.82 88888.00 2007-11-25 16:58:55.375 329 12490.95 69.83 55298.82 88888.00 2007-11-25 16:58:55.500 329 12490.95 69.85 55298.85 88888.00 2007-11-25 16:58:55.625 329 12491.00 69.85 55298.82 88888.00 2007-11-25 16:58:55.750 329 12491.15 69.90 55298.82 88888.00 2007-11-25 16:58:55.875 329 12491.25 69.92 55298.85 88888.00 2007-11-25 16:58:56.000 329 12491.25 69.90 55298.88 88888.00 2007-11-25 16:58:56.125 329 12491.25 69.92 55298.88 88888.00 2007-11-25 16:58:56.250 329 12491.27 69.92 55298.93 88888.00 2007-11-25 16:58:56.375 329 12491.33 69.97 55298.90 88888.00 2007-11-25 16:58:56.500 329 12491.35 69.92 55298.93 88888.00 2007-11-25 16:58:56.625 329 12491.40 70.05 55298.93 88888.00 2007-11-25 16:58:56.750 329 12491.40 70.05 55298.93 88888.00 2007-11-25 16:58:56.875 329 12491.45 70.03 55298.88 88888.00 2007-11-25 16:58:57.000 329 12491.52 70.05 55298.90 88888.00 2007-11-25 16:58:57.125 329 12491.65 70.08 55298.95 88888.00 2007-11-25 16:58:57.250 329 12491.70 70.10 55298.93 88888.00 2007-11-25 16:58:57.375 329 12491.73 70.12 55298.90 88888.00 2007-11-25 16:58:57.500 329 12491.73 70.15 55298.88 88888.00 2007-11-25 16:58:57.625 329 12491.80 70.15 55298.93 88888.00 2007-11-25 16:58:57.750 329 12491.80 70.17 55298.93 88888.00 2007-11-25 16:58:57.875 329 12491.80 70.20 55298.93 88888.00 2007-11-25 16:58:58.000 329 12491.85 70.20 55298.93 88888.00 2007-11-25 16:58:58.125 329 12491.98 70.22 55298.97 88888.00 2007-11-25 16:58:58.250 329 12492.02 70.22 55298.95 88888.00 2007-11-25 16:58:58.375 329 12492.08 70.22 55298.95 88888.00 2007-11-25 16:58:58.500 329 12492.10 70.28 55298.97 88888.00 2007-11-25 16:58:58.625 329 12492.15 70.30 55298.95 88888.00 2007-11-25 16:58:58.750 329 12492.20 70.35 55298.93 88888.00 2007-11-25 16:58:58.875 329 12492.27 70.35 55298.93 88888.00 2007-11-25 16:58:59.000 329 12492.30 70.38 55298.90 88888.00 2007-11-25 16:58:59.125 329 12492.38 70.38 55298.90 88888.00 2007-11-25 16:58:59.250 329 12492.42 70.40 55298.95 88888.00 2007-11-25 16:58:59.375 329 12492.48 70.42 55298.93 88888.00 2007-11-25 16:58:59.500 329 12492.50 70.42 55298.95 88888.00 2007-11-25 16:58:59.625 329 12492.55 70.42 55298.97 88888.00 2007-11-25 16:58:59.750 329 12492.65 70.45 55298.97 88888.00 2007-11-25 16:58:59.875 329 12492.67 70.47 55299.00 88888.00 2007-11-25 16:59:00.000 329 12492.75 70.47 55299.00 88888.00 2007-11-25 16:59:00.125 329 12492.83 70.50 55299.03 88888.00 2007-11-25 16:59:00.250 329 12492.83 70.53 55299.05 88888.00 2007-11-25 16:59:00.375 329 12492.85 70.55 55299.05 88888.00 2007-11-25 16:59:00.500 329 12492.90 70.55 55299.05 88888.00 2007-11-25 16:59:00.625 329 12493.00 70.58 55299.07 88888.00 2007-11-25 16:59:00.750 329 12493.08 70.60 55299.07 88888.00 2007-11-25 16:59:00.875 329 12493.12 70.62 55299.07 88888.00 2007-11-25 16:59:01.000 329 12493.17 70.65 55299.10 88888.00 2007-11-25 16:59:01.125 329 12493.23 70.65 55299.07 88888.00 2007-11-25 16:59:01.250 329 12493.30 70.65 55299.10 88888.00 2007-11-25 16:59:01.375 329 12493.45 70.65 55299.10 88888.00 2007-11-25 16:59:01.500 329 12493.48 70.67 55299.10 88888.00 2007-11-25 16:59:01.625 329 12493.48 70.70 55299.10 88888.00 2007-11-25 16:59:01.750 329 12493.52 70.67 55299.12 88888.00 2007-11-25 16:59:01.875 329 12493.55 70.70 55299.12 88888.00 2007-11-25 16:59:02.000 329 12493.60 70.72 55299.12 88888.00 2007-11-25 16:59:02.125 329 12493.65 70.75 55299.15 88888.00 2007-11-25 16:59:02.250 329 12493.70 70.72 55299.18 88888.00 2007-11-25 16:59:02.375 329 12493.77 70.75 55299.15 88888.00 2007-11-25 16:59:02.500 329 12493.88 70.78 55299.15 88888.00 2007-11-25 16:59:02.625 329 12493.90 70.80 55299.20 88888.00 2007-11-25 16:59:02.750 329 12493.95 70.80 55299.18 88888.00 2007-11-25 16:59:02.875 329 12494.05 70.78 55299.15 88888.00 2007-11-25 16:59:03.000 329 12494.12 70.75 55299.18 88888.00 2007-11-25 16:59:03.125 329 12494.15 70.78 55299.18 88888.00 2007-11-25 16:59:03.250 329 12494.25 70.80 55299.20 88888.00 2007-11-25 16:59:03.375 329 12494.35 70.83 55299.20 88888.00 2007-11-25 16:59:03.500 329 12494.42 70.83 55299.20 88888.00 2007-11-25 16:59:03.625 329 12494.45 70.80 55299.20 88888.00 2007-11-25 16:59:03.750 329 12494.45 70.83 55299.18 88888.00 2007-11-25 16:59:03.875 329 12494.52 70.85 55299.22 88888.00 2007-11-25 16:59:04.000 329 12494.62 70.85 55299.22 88888.00 2007-11-25 16:59:04.125 329 12494.67 70.85 55299.25 88888.00 2007-11-25 16:59:04.250 329 12494.70 70.85 55299.25 88888.00 2007-11-25 16:59:04.375 329 12494.75 70.83 55299.22 88888.00 2007-11-25 16:59:04.500 329 12494.80 70.90 55299.25 88888.00 2007-11-25 16:59:04.625 329 12495.00 70.88 55299.28 88888.00 2007-11-25 16:59:04.750 329 12495.10 70.85 55299.25 88888.00 2007-11-25 16:59:04.875 329 12495.12 70.88 55299.30 88888.00 2007-11-25 16:59:05.000 329 12495.17 70.85 55299.28 88888.00 2007-11-25 16:59:05.125 329 12495.23 70.85 55299.28 88888.00 2007-11-25 16:59:05.250 329 12495.30 70.85 55299.28 88888.00 2007-11-25 16:59:05.375 329 12495.35 70.80 55299.30 88888.00 2007-11-25 16:59:05.500 329 12495.48 70.83 55299.30 88888.00 2007-11-25 16:59:05.625 329 12495.55 70.80 55299.35 88888.00 2007-11-25 16:59:05.750 329 12495.60 70.78 55299.30 88888.00 2007-11-25 16:59:05.875 329 12495.67 70.83 55299.38 88888.00 2007-11-25 16:59:06.000 329 12495.73 70.80 55299.35 88888.00 2007-11-25 16:59:06.125 329 12495.80 70.80 55299.35 88888.00 2007-11-25 16:59:06.250 329 12495.95 70.78 55299.40 88888.00 2007-11-25 16:59:06.375 329 12496.02 70.75 55299.43 88888.00 2007-11-25 16:59:06.500 329 12496.08 70.72 55299.40 88888.00 2007-11-25 16:59:06.625 329 12496.12 70.70 55299.45 88888.00 2007-11-25 16:59:06.750 329 12496.20 70.75 55299.43 88888.00 2007-11-25 16:59:06.875 329 12496.27 70.75 55299.43 88888.00 2007-11-25 16:59:07.000 329 12496.35 70.72 55299.43 88888.00 2007-11-25 16:59:07.125 329 12496.45 70.70 55299.45 88888.00 2007-11-25 16:59:07.250 329 12496.45 70.65 55299.47 88888.00 2007-11-25 16:59:07.375 329 12496.55 70.67 55299.47 88888.00 2007-11-25 16:59:07.500 329 12496.58 70.67 55299.50 88888.00 2007-11-25 16:59:07.625 329 12496.65 70.67 55299.50 88888.00 2007-11-25 16:59:07.750 329 12496.80 70.65 55299.47 88888.00 2007-11-25 16:59:07.875 329 12496.83 70.65 55299.50 88888.00 2007-11-25 16:59:08.000 329 12496.85 70.62 55299.53 88888.00 2007-11-25 16:59:08.125 329 12496.92 70.62 55299.53 88888.00 2007-11-25 16:59:08.250 329 12497.00 70.62 55299.55 88888.00 2007-11-25 16:59:08.375 329 12497.05 70.58 55299.55 88888.00 2007-11-25 16:59:08.500 329 12497.15 70.55 55299.57 88888.00 2007-11-25 16:59:08.625 329 12497.25 70.58 55299.57 88888.00 2007-11-25 16:59:08.750 329 12497.30 70.55 55299.60 88888.00 2007-11-25 16:59:08.875 329 12497.35 70.50 55299.62 88888.00 2007-11-25 16:59:09.000 329 12497.45 70.50 55299.62 88888.00 2007-11-25 16:59:09.125 329 12497.52 70.50 55299.65 88888.00 2007-11-25 16:59:09.250 329 12497.62 70.47 55299.65 88888.00 2007-11-25 16:59:09.375 329 12497.67 70.47 55299.68 88888.00 2007-11-25 16:59:09.500 329 12497.67 70.45 55299.72 88888.00 2007-11-25 16:59:09.625 329 12497.73 70.42 55299.70 88888.00 2007-11-25 16:59:09.750 329 12497.80 70.42 55299.72 88888.00 2007-11-25 16:59:09.875 329 12497.95 70.40 55299.72 88888.00 2007-11-25 16:59:10.000 329 12498.02 70.38 55299.72 88888.00 2007-11-25 16:59:10.125 329 12498.12 70.38 55299.75 88888.00 2007-11-25 16:59:10.250 329 12498.10 70.35 55299.72 88888.00 2007-11-25 16:59:10.375 329 12498.20 70.35 55299.68 88888.00 2007-11-25 16:59:10.500 329 12498.23 70.33 55299.75 88888.00 2007-11-25 16:59:10.625 329 12498.30 70.28 55299.78 88888.00 2007-11-25 16:59:10.750 329 12498.35 70.25 55299.78 88888.00 2007-11-25 16:59:10.875 329 12498.45 70.28 55299.78 88888.00 2007-11-25 16:59:11.000 329 12498.45 70.25 55299.78 88888.00 2007-11-25 16:59:11.125 329 12498.48 70.22 55299.78 88888.00 2007-11-25 16:59:11.250 329 12498.60 70.17 55299.80 88888.00 2007-11-25 16:59:11.375 329 12498.67 70.17 55299.78 88888.00 2007-11-25 16:59:11.500 329 12498.60 70.17 55299.82 88888.00 2007-11-25 16:59:11.625 329 12498.62 70.17 55299.85 88888.00 2007-11-25 16:59:11.750 329 12498.73 70.10 55299.88 88888.00 2007-11-25 16:59:11.875 329 12498.92 70.10 55299.85 88888.00 2007-11-25 16:59:12.000 329 12498.98 70.08 55299.88 88888.00 2007-11-25 16:59:12.125 329 12499.02 70.03 55299.88 88888.00 2007-11-25 16:59:12.250 329 12499.10 70.00 55299.85 88888.00 2007-11-25 16:59:12.375 329 12499.17 69.97 55299.88 88888.00 2007-11-25 16:59:12.500 329 12498.90 70.08 55300.03 88888.00 2007-11-25 16:59:12.625 329 12498.90 70.05 55300.05 88888.00 2007-11-25 16:59:12.750 329 12499.02 70.05 55300.05 88888.00 2007-11-25 16:59:12.875 329 12499.05 70.03 55300.03 88888.00 2007-11-25 16:59:13.000 329 12499.05 70.03 55300.05 88888.00 2007-11-25 16:59:13.125 329 12499.10 70.00 55300.07 88888.00 2007-11-25 16:59:13.250 329 12499.17 69.97 55300.07 88888.00 2007-11-25 16:59:13.375 329 12499.27 70.00 55300.05 88888.00 2007-11-25 16:59:13.500 329 12499.62 69.85 55299.97 88888.00 2007-11-25 16:59:13.625 329 12499.62 69.83 55300.00 88888.00 2007-11-25 16:59:13.750 329 12499.62 69.83 55300.03 88888.00 2007-11-25 16:59:13.875 329 12499.62 69.83 55300.05 88888.00 2007-11-25 16:59:14.000 329 12499.62 69.80 55300.07 88888.00 2007-11-25 16:59:14.125 329 12499.65 69.78 55300.07 88888.00 2007-11-25 16:59:14.250 329 12499.67 69.75 55300.05 88888.00 2007-11-25 16:59:14.375 329 12499.80 69.72 55300.07 88888.00 2007-11-25 16:59:14.500 329 12499.90 69.70 55300.10 88888.00 2007-11-25 16:59:14.625 329 12499.92 69.70 55300.15 88888.00 2007-11-25 16:59:14.750 329 12499.88 69.70 55300.10 88888.00 2007-11-25 16:59:14.875 329 12499.92 69.65 55300.12 88888.00 2007-11-25 16:59:15.000 329 12500.00 69.65 55300.15 88888.00 2007-11-25 16:59:15.125 329 12500.02 69.65 55300.18 88888.00 2007-11-25 16:59:15.250 329 12500.08 69.60 55300.20 88888.00 2007-11-25 16:59:15.375 329 12500.12 69.65 55300.20 88888.00 2007-11-25 16:59:15.500 329 12500.17 69.60 55300.22 88888.00 2007-11-25 16:59:15.625 329 12500.15 69.58 55300.25 88888.00 2007-11-25 16:59:15.750 329 12500.10 69.55 55300.25 88888.00 2007-11-25 16:59:15.875 329 12500.10 69.55 55300.28 88888.00 2007-11-25 16:59:16.000 329 12500.17 69.55 55300.28 88888.00 2007-11-25 16:59:16.125 329 12500.25 69.53 55300.30 88888.00 2007-11-25 16:59:16.250 329 12500.25 69.47 55300.32 88888.00 2007-11-25 16:59:16.375 329 12500.27 69.45 55300.32 88888.00 2007-11-25 16:59:16.500 329 12500.23 69.45 55300.35 88888.00 2007-11-25 16:59:16.625 329 12500.25 69.42 55300.35 88888.00 2007-11-25 16:59:16.750 329 12500.25 69.40 55300.35 88888.00 2007-11-25 16:59:16.875 329 12500.33 69.38 55300.38 88888.00 2007-11-25 16:59:17.000 329 12500.35 69.35 55300.38 88888.00 2007-11-25 16:59:17.125 329 12500.30 69.33 55300.43 88888.00 2007-11-25 16:59:17.250 329 12500.30 69.33 55300.40 88888.00 2007-11-25 16:59:17.375 329 12500.30 69.30 55300.43 88888.00 2007-11-25 16:59:17.500 329 12500.30 69.25 55300.45 88888.00 2007-11-25 16:59:17.625 329 12500.27 69.25 55300.43 88888.00 2007-11-25 16:59:17.750 329 12500.30 69.22 55300.47 88888.00 2007-11-25 16:59:17.875 329 12500.30 69.22 55300.50 88888.00 2007-11-25 16:59:18.000 329 12500.33 69.20 55300.53 88888.00 2007-11-25 16:59:18.125 329 12500.38 69.15 55300.55 88888.00 2007-11-25 16:59:18.250 329 12500.38 69.10 55300.57 88888.00 2007-11-25 16:59:18.375 329 12500.38 69.10 55300.57 88888.00 2007-11-25 16:59:18.500 329 12500.30 69.08 55300.60 88888.00 2007-11-25 16:59:18.625 329 12500.25 69.05 55300.62 88888.00 2007-11-25 16:59:18.750 329 12500.27 69.03 55300.65 88888.00 2007-11-25 16:59:18.875 329 12500.23 69.00 55300.68 88888.00 2007-11-25 16:59:19.000 329 12500.20 68.95 55300.62 88888.00 2007-11-25 16:59:19.125 329 12500.25 68.90 55300.65 88888.00 2007-11-25 16:59:19.250 329 12500.20 68.88 55300.70 88888.00 2007-11-25 16:59:19.375 329 12500.17 68.88 55300.72 88888.00 2007-11-25 16:59:19.500 329 12500.15 68.88 55300.75 88888.00 2007-11-25 16:59:19.625 329 12500.17 68.85 55300.75 88888.00 2007-11-25 16:59:19.750 329 12500.17 68.80 55300.78 88888.00 2007-11-25 16:59:19.875 329 12500.20 68.75 55300.78 88888.00 2007-11-25 16:59:20.000 329 12500.17 68.72 55300.80 88888.00 2007-11-25 16:59:20.125 329 12500.15 68.67 55300.82 88888.00 2007-11-25 16:59:20.250 329 12500.15 68.65 55300.85 88888.00 2007-11-25 16:59:20.375 329 12500.15 68.65 55300.85 88888.00 2007-11-25 16:59:20.500 329 12500.15 68.60 55300.88 88888.00 2007-11-25 16:59:20.625 329 12500.15 68.58 55300.93 88888.00 2007-11-25 16:59:20.750 329 12500.08 68.55 55300.95 88888.00 2007-11-25 16:59:20.875 329 12500.05 68.53 55300.95 88888.00 2007-11-25 16:59:21.000 329 12500.08 68.47 55300.97 88888.00 2007-11-25 16:59:21.125 329 12500.05 68.47 55301.03 88888.00 2007-11-25 16:59:21.250 329 12500.00 68.45 55301.07 88888.00 2007-11-25 16:59:21.375 329 12499.92 68.42 55301.07 88888.00 2007-11-25 16:59:21.500 329 12499.83 68.42 55301.07 88888.00 2007-11-25 16:59:21.625 329 12499.83 68.38 55301.10 88888.00 2007-11-25 16:59:21.750 329 12499.83 68.38 55301.15 88888.00 2007-11-25 16:59:21.875 329 12499.80 68.35 55301.15 88888.00 2007-11-25 16:59:22.000 329 12499.75 68.33 55301.18 88888.00 2007-11-25 16:59:22.125 329 12499.77 68.28 55301.22 88888.00 2007-11-25 16:59:22.250 329 12499.70 68.20 55301.25 88888.00 2007-11-25 16:59:22.375 329 12499.62 68.20 55301.22 88888.00 2007-11-25 16:59:22.500 329 12499.62 68.17 55301.28 88888.00 2007-11-25 16:59:22.625 329 12499.60 68.17 55301.30 88888.00 2007-11-25 16:59:22.750 329 12499.55 68.15 55301.35 88888.00 2007-11-25 16:59:22.875 329 12499.48 68.12 55301.35 88888.00 2007-11-25 16:59:23.000 329 12499.42 68.10 55301.38 88888.00 2007-11-25 16:59:23.125 329 12499.40 68.08 55301.40 88888.00 2007-11-25 16:59:23.250 329 12499.42 68.03 55301.45 88888.00 2007-11-25 16:59:23.375 329 12499.35 68.05 55301.45 88888.00 2007-11-25 16:59:23.500 329 12499.23 68.03 55301.47 88888.00 2007-11-25 16:59:23.625 329 12499.20 67.97 55301.50 88888.00 2007-11-25 16:59:23.750 329 12499.20 67.92 55301.53 88888.00 2007-11-25 16:59:23.875 329 12499.17 67.95 55301.55 88888.00 2007-11-25 16:59:24.000 329 12499.15 67.92 55301.55 88888.00 2007-11-25 16:59:24.125 329 12499.05 67.88 55301.57 88888.00 2007-11-25 16:59:24.250 329 12498.98 67.80 55301.57 88888.00 2007-11-25 16:59:24.375 329 12498.95 67.75 55301.57 88888.00 2007-11-25 16:59:24.500 329 12498.88 67.78 55301.62 88888.00 2007-11-25 16:59:24.625 329 12498.83 67.72 55301.65 88888.00 2007-11-25 16:59:24.750 329 12498.73 67.75 55301.68 88888.00 2007-11-25 16:59:24.875 329 12498.62 67.72 55301.68 88888.00 2007-11-25 16:59:25.000 329 12498.52 67.70 55301.72 88888.00 2007-11-25 16:59:25.125 329 12498.45 67.65 55301.78 88888.00 2007-11-25 16:59:25.250 329 12498.40 67.58 55301.78 88888.00 2007-11-25 16:59:25.375 329 12498.38 67.55 55301.78 88888.00 2007-11-25 16:59:25.500 329 12498.33 67.55 55301.80 88888.00 2007-11-25 16:59:25.625 329 12498.30 67.53 55301.85 88888.00 2007-11-25 16:59:25.750 329 12498.27 67.50 55301.88 88888.00 2007-11-25 16:59:25.875 329 12498.17 67.42 55301.88 88888.00 2007-11-25 16:59:26.000 329 12498.02 67.40 55301.93 88888.00 2007-11-25 16:59:26.125 329 12497.88 67.40 55301.93 88888.00 2007-11-25 16:59:26.250 329 12497.80 67.35 55301.93 88888.00 2007-11-25 16:59:26.375 329 12497.77 67.33 55301.93 88888.00 2007-11-25 16:59:26.500 329 12497.75 67.28 55301.95 88888.00 2007-11-25 16:59:26.625 329 12497.67 67.25 55301.97 88888.00 2007-11-25 16:59:26.750 329 12497.62 67.22 55302.03 88888.00 2007-11-25 16:59:26.875 329 12497.60 67.20 55302.03 88888.00 2007-11-25 16:59:27.000 329 12497.58 67.17 55302.05 88888.00 2007-11-25 16:59:27.125 329 12497.42 67.15 55302.10 88888.00 2007-11-25 16:59:27.250 329 12497.30 67.08 55302.10 88888.00 2007-11-25 16:59:27.375 329 12497.23 67.05 55302.12 88888.00 2007-11-25 16:59:27.500 329 12497.20 67.00 55302.12 88888.00 2007-11-25 16:59:27.625 329 12497.10 66.97 55302.18 88888.00 2007-11-25 16:59:27.750 329 12497.08 66.95 55302.18 88888.00 2007-11-25 16:59:27.875 329 12497.00 66.95 55302.20 88888.00 2007-11-25 16:59:28.000 329 12496.95 66.88 55302.22 88888.00 2007-11-25 16:59:28.125 329 12496.98 66.80 55302.28 88888.00 2007-11-25 16:59:28.250 329 12496.95 66.80 55302.32 88888.00 2007-11-25 16:59:28.375 329 12496.85 66.78 55302.32 88888.00 2007-11-25 16:59:28.500 329 12496.77 66.78 55302.38 88888.00 2007-11-25 16:59:28.625 329 12496.70 66.72 55302.38 88888.00 2007-11-25 16:59:28.750 329 12496.60 66.70 55302.40 88888.00 2007-11-25 16:59:28.875 329 12496.50 66.67 55302.43 88888.00 2007-11-25 16:59:29.000 329 12496.38 66.62 55302.43 88888.00 2007-11-25 16:59:29.125 329 12496.35 66.62 55302.45 88888.00 2007-11-25 16:59:29.250 329 12496.33 66.55 55302.47 88888.00 2007-11-25 16:59:29.375 329 12496.33 66.53 55302.50 88888.00 2007-11-25 16:59:29.500 329 12496.25 66.50 55302.50 88888.00 2007-11-25 16:59:29.625 329 12496.23 66.53 55302.53 88888.00 2007-11-25 16:59:29.750 329 12496.17 66.55 55302.55 88888.00 2007-11-25 16:59:29.875 329 12496.10 66.53 55302.57 88888.00 2007-11-25 16:59:30.000 329 12496.02 66.45 55302.55 88888.00 2007-11-25 16:59:30.125 329 12496.02 66.42 55302.60 88888.00 2007-11-25 16:59:30.250 329 12495.98 66.40 55302.62 88888.00 2007-11-25 16:59:30.375 329 12495.95 66.38 55302.65 88888.00 2007-11-25 16:59:30.500 329 12495.92 66.40 55302.68 88888.00 2007-11-25 16:59:30.625 329 12495.88 66.38 55302.68 88888.00 2007-11-25 16:59:30.750 329 12495.83 66.35 55302.68 88888.00 2007-11-25 16:59:30.875 329 12495.73 66.35 55302.70 88888.00 2007-11-25 16:59:31.000 329 12495.73 66.30 55302.72 88888.00 2007-11-25 16:59:31.125 329 12495.75 66.28 55302.75 88888.00 2007-11-25 16:59:31.250 329 12495.60 66.25 55302.75 88888.00 2007-11-25 16:59:31.375 329 12495.52 66.25 55302.75 88888.00 2007-11-25 16:59:31.500 329 12495.48 66.25 55302.75 88888.00 2007-11-25 16:59:31.625 329 12495.40 66.22 55302.78 88888.00 2007-11-25 16:59:31.750 329 12495.35 66.20 55302.80 88888.00 2007-11-25 16:59:31.875 329 12495.33 66.17 55302.80 88888.00 2007-11-25 16:59:32.000 329 12495.35 66.15 55302.82 88888.00 2007-11-25 16:59:32.125 329 12495.33 66.15 55302.82 88888.00 2007-11-25 16:59:32.250 329 12495.23 66.10 55302.85 88888.00 2007-11-25 16:59:32.375 329 12495.23 66.12 55302.85 88888.00 2007-11-25 16:59:32.500 329 12495.17 66.10 55302.85 88888.00 2007-11-25 16:59:32.625 329 12495.20 66.10 55302.88 88888.00 2007-11-25 16:59:32.750 329 12495.15 66.05 55302.90 88888.00 2007-11-25 16:59:32.875 329 12495.02 66.03 55302.93 88888.00 2007-11-25 16:59:33.000 329 12494.92 66.05 55302.95 88888.00 2007-11-25 16:59:33.125 329 12494.95 66.03 55302.95 88888.00 2007-11-25 16:59:33.250 329 12494.92 65.97 55302.95 88888.00 2007-11-25 16:59:33.375 329 12494.95 65.97 55302.95 88888.00 2007-11-25 16:59:33.500 329 12494.95 65.92 55303.00 88888.00 2007-11-25 16:59:33.625 329 12494.88 65.95 55303.03 88888.00 2007-11-25 16:59:33.750 329 12494.88 65.92 55303.03 88888.00 2007-11-25 16:59:33.875 329 12494.85 65.88 55303.03 88888.00 2007-11-25 16:59:34.000 329 12494.75 65.85 55303.00 88888.00 2007-11-25 16:59:34.125 329 12494.73 65.85 55303.03 88888.00 2007-11-25 16:59:34.250 329 12494.70 65.83 55303.05 88888.00 2007-11-25 16:59:34.375 329 12494.73 65.83 55303.05 88888.00 2007-11-25 16:59:34.500 329 12494.67 65.83 55303.10 88888.00 2007-11-25 16:59:34.625 329 12494.62 65.78 55303.10 88888.00 2007-11-25 16:59:34.750 329 12494.62 65.75 55303.10 88888.00 2007-11-25 16:59:34.875 329 12494.58 65.75 55303.12 88888.00 2007-11-25 16:59:35.000 329 12494.62 65.72 55303.12 88888.00 2007-11-25 16:59:35.125 329 12494.65 65.72 55303.12 88888.00 2007-11-25 16:59:35.250 329 12494.58 65.67 55303.12 88888.00 2007-11-25 16:59:35.375 329 12494.60 65.67 55303.12 88888.00 2007-11-25 16:59:35.500 329 12494.58 65.65 55303.10 88888.00 2007-11-25 16:59:35.625 329 12494.60 65.65 55303.12 88888.00 2007-11-25 16:59:35.750 329 12494.62 65.62 55303.12 88888.00 2007-11-25 16:59:35.875 329 12494.55 65.62 55303.12 88888.00 2007-11-25 16:59:36.000 329 12494.50 65.55 55303.10 88888.00 2007-11-25 16:59:36.125 329 12494.50 65.58 55303.12 88888.00 2007-11-25 16:59:36.250 329 12494.48 65.58 55303.15 88888.00 2007-11-25 16:59:36.375 329 12494.48 65.60 55303.18 88888.00 2007-11-25 16:59:36.500 329 12494.45 65.58 55303.18 88888.00 2007-11-25 16:59:36.625 329 12494.45 65.55 55303.20 88888.00 2007-11-25 16:59:36.750 329 12494.42 65.55 55303.20 88888.00 2007-11-25 16:59:36.875 329 12494.38 65.55 55303.22 88888.00 2007-11-25 16:59:37.000 329 12494.35 65.50 55303.22 88888.00 2007-11-25 16:59:37.125 329 12494.27 65.47 55303.22 88888.00 2007-11-25 16:59:37.250 329 12494.30 65.45 55303.20 88888.00 2007-11-25 16:59:37.375 329 12494.38 65.42 55303.20 88888.00 2007-11-25 16:59:37.500 329 12494.35 65.42 55303.18 88888.00 2007-11-25 16:59:37.625 329 12494.30 65.42 55303.22 88888.00 2007-11-25 16:59:37.750 329 12494.25 65.42 55303.20 88888.00 2007-11-25 16:59:37.875 329 12494.25 65.40 55303.20 88888.00 2007-11-25 16:59:38.000 329 12494.25 65.38 55303.22 88888.00 2007-11-25 16:59:38.125 329 12494.20 65.35 55303.22 88888.00 2007-11-25 16:59:38.250 329 12494.25 65.33 55303.22 88888.00 2007-11-25 16:59:38.375 329 12494.23 65.35 55303.22 88888.00 2007-11-25 16:59:38.500 329 12494.25 65.38 55303.20 88888.00 2007-11-25 16:59:38.625 329 12494.25 65.35 55303.20 88888.00 2007-11-25 16:59:38.750 329 12494.25 65.35 55303.25 88888.00 2007-11-25 16:59:38.875 329 12494.25 65.33 55303.25 88888.00 2007-11-25 16:59:39.000 329 12494.15 65.33 55303.25 88888.00 2007-11-25 16:59:39.125 329 12494.15 65.30 55303.28 88888.00 2007-11-25 16:59:39.250 329 12494.17 65.30 55303.25 88888.00 2007-11-25 16:59:39.375 329 12494.20 65.25 55303.25 88888.00 2007-11-25 16:59:39.500 329 12494.23 65.28 55303.28 88888.00 2007-11-25 16:59:39.625 329 12494.27 65.28 55303.28 88888.00 2007-11-25 16:59:39.750 329 12494.25 65.28 55303.25 88888.00 2007-11-25 16:59:39.875 329 12494.25 65.28 55303.25 88888.00 2007-11-25 16:59:40.000 329 12494.23 65.25 55303.25 88888.00 2007-11-25 16:59:40.125 329 12494.23 65.25 55303.28 88888.00 2007-11-25 16:59:40.250 329 12494.17 65.22 55303.25 88888.00 2007-11-25 16:59:40.375 329 12494.15 65.20 55303.25 88888.00 2007-11-25 16:59:40.500 329 12494.20 65.22 55303.22 88888.00 2007-11-25 16:59:40.625 329 12494.27 65.22 55303.28 88888.00 2007-11-25 16:59:40.750 329 12494.30 65.20 55303.25 88888.00 2007-11-25 16:59:40.875 329 12494.27 65.20 55303.25 88888.00 2007-11-25 16:59:41.000 329 12494.25 65.15 55303.25 88888.00 2007-11-25 16:59:41.125 329 12494.27 65.15 55303.25 88888.00 2007-11-25 16:59:41.250 329 12494.25 65.17 55303.25 88888.00 2007-11-25 16:59:41.375 329 12494.30 65.20 55303.25 88888.00 2007-11-25 16:59:41.500 329 12494.35 65.20 55303.28 88888.00 2007-11-25 16:59:41.625 329 12494.35 65.15 55303.28 88888.00 2007-11-25 16:59:41.750 329 12494.27 65.12 55303.28 88888.00 2007-11-25 16:59:41.875 329 12494.30 65.12 55303.30 88888.00 2007-11-25 16:59:42.000 329 12494.35 65.12 55303.28 88888.00 2007-11-25 16:59:42.125 329 12494.38 65.10 55303.32 88888.00 2007-11-25 16:59:42.250 329 12494.40 65.10 55303.28 88888.00 2007-11-25 16:59:42.375 329 12494.40 65.12 55303.25 88888.00 2007-11-25 16:59:42.500 329 12494.35 65.10 55303.25 88888.00 2007-11-25 16:59:42.625 329 12494.30 65.12 55303.28 88888.00 2007-11-25 16:59:42.750 329 12494.35 65.12 55303.25 88888.00 2007-11-25 16:59:42.875 329 12494.45 65.12 55303.25 88888.00 2007-11-25 16:59:43.000 329 12494.38 65.08 55303.25 88888.00 2007-11-25 16:59:43.125 329 12494.33 65.08 55303.22 88888.00 2007-11-25 16:59:43.250 329 12494.42 65.03 55303.22 88888.00 2007-11-25 16:59:43.375 329 12494.48 65.03 55303.25 88888.00 2007-11-25 16:59:43.500 329 12494.40 65.03 55303.22 88888.00 2007-11-25 16:59:43.625 329 12494.40 65.03 55303.22 88888.00 2007-11-25 16:59:43.750 329 12494.48 65.00 55303.22 88888.00 2007-11-25 16:59:43.875 329 12494.55 64.95 55303.22 88888.00 2007-11-25 16:59:44.000 329 12494.50 64.97 55303.20 88888.00 2007-11-25 16:59:44.125 329 12494.52 65.00 55303.22 88888.00 2007-11-25 16:59:44.250 329 12494.55 64.95 55303.25 88888.00 2007-11-25 16:59:44.375 329 12494.60 64.95 55303.22 88888.00 2007-11-25 16:59:44.500 329 12494.60 64.92 55303.22 88888.00 2007-11-25 16:59:44.625 329 12494.60 64.95 55303.20 88888.00 2007-11-25 16:59:44.750 329 12494.55 64.92 55303.25 88888.00 2007-11-25 16:59:44.875 329 12494.60 64.92 55303.22 88888.00 2007-11-25 16:59:45.000 329 12494.62 64.88 55303.20 88888.00 2007-11-25 16:59:45.125 329 12494.73 64.88 55303.20 88888.00 2007-11-25 16:59:45.250 329 12494.70 64.85 55303.20 88888.00 2007-11-25 16:59:45.375 329 12494.70 64.88 55303.22 88888.00 2007-11-25 16:59:45.500 329 12494.75 64.85 55303.25 88888.00 2007-11-25 16:59:45.625 329 12494.77 64.85 55303.22 88888.00 2007-11-25 16:59:45.750 329 12494.77 64.83 55303.20 88888.00 2007-11-25 16:59:45.875 329 12494.75 64.83 55303.20 88888.00 2007-11-25 16:59:46.000 329 12494.77 64.83 55303.22 88888.00 2007-11-25 16:59:46.125 329 12494.83 64.83 55303.22 88888.00 2007-11-25 16:59:46.250 329 12494.80 64.83 55303.20 88888.00 2007-11-25 16:59:46.375 329 12494.85 64.83 55303.22 88888.00 2007-11-25 16:59:46.500 329 12494.88 64.85 55303.22 88888.00 2007-11-25 16:59:46.625 329 12494.90 64.80 55303.25 88888.00 2007-11-25 16:59:46.750 329 12494.92 64.78 55303.22 88888.00 2007-11-25 16:59:46.875 329 12494.92 64.78 55303.22 88888.00 2007-11-25 16:59:47.000 329 12495.00 64.83 55303.25 88888.00 2007-11-25 16:59:47.125 329 12495.10 64.78 55303.22 88888.00 2007-11-25 16:59:47.250 329 12495.05 64.78 55303.22 88888.00 2007-11-25 16:59:47.375 329 12495.10 64.75 55303.18 88888.00 2007-11-25 16:59:47.500 329 12495.10 64.75 55303.18 88888.00 2007-11-25 16:59:47.625 329 12495.17 64.78 55303.18 88888.00 2007-11-25 16:59:47.750 329 12495.20 64.72 55303.20 88888.00 2007-11-25 16:59:47.875 329 12495.23 64.75 55303.20 88888.00 2007-11-25 16:59:48.000 329 12495.23 64.75 55303.18 88888.00 2007-11-25 16:59:48.125 329 12495.27 64.70 55303.20 88888.00 2007-11-25 16:59:48.250 329 12495.25 64.70 55303.18 88888.00 2007-11-25 16:59:48.375 329 12495.30 64.72 55303.18 88888.00 2007-11-25 16:59:48.500 329 12495.33 64.72 55303.18 88888.00 2007-11-25 16:59:48.625 329 12495.38 64.70 55303.18 88888.00 2007-11-25 16:59:48.750 329 12495.42 64.67 55303.15 88888.00 2007-11-25 16:59:48.875 329 12495.55 64.67 55303.15 88888.00 2007-11-25 16:59:49.000 329 12495.60 64.70 55303.15 88888.00 2007-11-25 16:59:49.125 329 12495.58 64.67 55303.18 88888.00 2007-11-25 16:59:49.250 329 12495.55 64.67 55303.18 88888.00 2007-11-25 16:59:49.375 329 12495.60 64.67 55303.15 88888.00 2007-11-25 16:59:49.500 329 12495.60 64.70 55303.12 88888.00 2007-11-25 16:59:49.625 329 12495.62 64.70 55303.15 88888.00 2007-11-25 16:59:49.750 329 12495.67 64.67 55303.15 88888.00 2007-11-25 16:59:49.875 329 12495.73 64.65 55303.12 88888.00 2007-11-25 16:59:50.000 329 12495.75 64.62 55303.15 88888.00 2007-11-25 16:59:50.125 329 12495.80 64.65 55303.12 88888.00 2007-11-25 16:59:50.250 329 12495.73 64.62 55303.15 88888.00 2007-11-25 16:59:50.375 329 12495.70 64.62 55303.15 88888.00 2007-11-25 16:59:50.500 329 12495.70 64.62 55303.15 88888.00 2007-11-25 16:59:50.625 329 12495.77 64.62 55303.12 88888.00 2007-11-25 16:59:50.750 329 12495.83 64.62 55303.12 88888.00 2007-11-25 16:59:50.875 329 12495.88 64.62 55303.12 88888.00 2007-11-25 16:59:51.000 329 12495.95 64.62 55303.12 88888.00 2007-11-25 16:59:51.125 329 12495.95 64.62 55303.15 88888.00 2007-11-25 16:59:51.250 329 12495.90 64.62 55303.15 88888.00 2007-11-25 16:59:51.375 329 12495.95 64.62 55303.12 88888.00 2007-11-25 16:59:51.500 329 12496.00 64.60 55303.10 88888.00 2007-11-25 16:59:51.625 329 12496.00 64.58 55303.10 88888.00 2007-11-25 16:59:51.750 329 12496.00 64.58 55303.10 88888.00 2007-11-25 16:59:51.875 329 12496.02 64.58 55303.10 88888.00 2007-11-25 16:59:52.000 329 12496.05 64.58 55303.07 88888.00 2007-11-25 16:59:52.125 329 12496.05 64.55 55303.12 88888.00 2007-11-25 16:59:52.250 329 12496.00 64.55 55303.10 88888.00 2007-11-25 16:59:52.375 329 12496.05 64.55 55303.10 88888.00 2007-11-25 16:59:52.500 329 12496.05 64.55 55303.07 88888.00 2007-11-25 16:59:52.625 329 12496.02 64.55 55303.10 88888.00 2007-11-25 16:59:52.750 329 12496.05 64.58 55303.12 88888.00 2007-11-25 16:59:52.875 329 12496.05 64.53 55303.10 88888.00 2007-11-25 16:59:53.000 329 12496.12 64.55 55303.07 88888.00 2007-11-25 16:59:53.125 329 12496.17 64.53 55303.07 88888.00 2007-11-25 16:59:53.250 329 12496.15 64.50 55303.07 88888.00 2007-11-25 16:59:53.375 329 12496.23 64.50 55303.07 88888.00 2007-11-25 16:59:53.500 329 12496.27 64.50 55303.07 88888.00 2007-11-25 16:59:53.625 329 12496.30 64.47 55303.07 88888.00 2007-11-25 16:59:53.750 329 12496.30 64.47 55303.10 88888.00 2007-11-25 16:59:53.875 329 12496.35 64.45 55303.07 88888.00 2007-11-25 16:59:54.000 329 12496.38 64.47 55303.10 88888.00 2007-11-25 16:59:54.125 329 12496.38 64.45 55303.07 88888.00 2007-11-25 16:59:54.250 329 12496.35 64.42 55303.07 88888.00 2007-11-25 16:59:54.375 329 12496.40 64.42 55303.10 88888.00 2007-11-25 16:59:54.500 329 12496.42 64.42 55303.10 88888.00 2007-11-25 16:59:54.625 329 12496.48 64.45 55303.07 88888.00 2007-11-25 16:59:54.750 329 12496.52 64.42 55303.10 88888.00 2007-11-25 16:59:54.875 329 12496.55 64.42 55303.10 88888.00 2007-11-25 16:59:55.000 329 12496.58 64.45 55303.07 88888.00 2007-11-25 16:59:55.125 329 12496.58 64.40 55303.10 88888.00 2007-11-25 16:59:55.250 329 12496.55 64.38 55303.10 88888.00 2007-11-25 16:59:55.375 329 12496.60 64.40 55303.10 88888.00 2007-11-25 16:59:55.500 329 12496.58 64.40 55303.07 88888.00 2007-11-25 16:59:55.625 329 12496.60 64.38 55303.12 88888.00 2007-11-25 16:59:55.750 329 12496.62 64.40 55303.10 88888.00 2007-11-25 16:59:55.875 329 12496.62 64.38 55303.10 88888.00 2007-11-25 16:59:56.000 329 12496.62 64.35 55303.07 88888.00 2007-11-25 16:59:56.125 329 12496.65 64.38 55303.10 88888.00 2007-11-25 16:59:56.250 329 12496.65 64.35 55303.10 88888.00 2007-11-25 16:59:56.375 329 12496.70 64.38 55303.12 88888.00 2007-11-25 16:59:56.500 329 12496.67 64.35 55303.10 88888.00 2007-11-25 16:59:56.625 329 12496.70 64.35 55303.10 88888.00 2007-11-25 16:59:56.750 329 12496.73 64.33 55303.10 88888.00 2007-11-25 16:59:56.875 329 12496.75 64.33 55303.12 88888.00 2007-11-25 16:59:57.000 329 12496.77 64.33 55303.12 88888.00 2007-11-25 16:59:57.125 329 12496.80 64.35 55303.12 88888.00 2007-11-25 16:59:57.250 329 12496.73 64.30 55303.15 88888.00 2007-11-25 16:59:57.375 329 12496.73 64.30 55303.12 88888.00 2007-11-25 16:59:57.500 329 12496.67 64.28 55303.12 88888.00 2007-11-25 16:59:57.625 329 12496.75 64.30 55303.10 88888.00 2007-11-25 16:59:57.750 329 12496.75 64.28 55303.10 88888.00 2007-11-25 16:59:57.875 329 12496.77 64.25 55303.10 88888.00 2007-11-25 16:59:58.000 329 12496.83 64.22 55303.10 88888.00 2007-11-25 16:59:58.125 329 12496.85 64.22 55303.10 88888.00 2007-11-25 16:59:58.250 329 12496.83 64.20 55303.10 88888.00 2007-11-25 16:59:58.375 329 12496.85 64.22 55303.10 88888.00 2007-11-25 16:59:58.500 329 12496.85 64.20 55303.10 88888.00 2007-11-25 16:59:58.625 329 12496.88 64.20 55303.12 88888.00 2007-11-25 16:59:58.750 329 12496.90 64.17 55303.12 88888.00 2007-11-25 16:59:58.875 329 12497.02 64.17 55303.10 88888.00 2007-11-25 16:59:59.000 329 12497.02 64.15 55303.10 88888.00 2007-11-25 16:59:59.125 329 12497.02 64.15 55303.12 88888.00 2007-11-25 16:59:59.250 329 12497.02 64.12 55303.15 88888.00 2007-11-25 16:59:59.375 329 12497.08 64.12 55303.12 88888.00 2007-11-25 16:59:59.500 329 12497.10 64.12 55303.15 88888.00 2007-11-25 16:59:59.625 329 12497.05 64.10 55303.12 88888.00 2007-11-25 16:59:59.750 329 12497.02 64.10 55303.12 88888.00 2007-11-25 16:59:59.875 329 12497.10 64.08 55303.12 88888.00 2007-11-25 17:00:00.000 329 12497.20 64.10 55303.12 88888.00 2007-11-25 17:00:00.125 329 12497.20 64.08 55303.15 88888.00 2007-11-25 17:00:00.250 329 12497.17 64.08 55303.15 88888.00 2007-11-25 17:00:00.375 329 12497.25 64.05 55303.12 88888.00 2007-11-25 17:00:00.500 329 12497.33 64.05 55303.15 88888.00 2007-11-25 17:00:00.625 329 12497.38 64.05 55303.12 88888.00 2007-11-25 17:00:00.750 329 12497.48 64.03 55303.12 88888.00 2007-11-25 17:00:00.875 329 12497.48 63.98 55303.12 88888.00 2007-11-25 17:00:01.000 329 12497.48 63.98 55303.12 88888.00 2007-11-25 17:00:01.125 329 12497.50 63.95 55303.15 88888.00 2007-11-25 17:00:01.250 329 12497.45 63.98 55303.15 88888.00 2007-11-25 17:00:01.375 329 12497.55 64.00 55303.18 88888.00 2007-11-25 17:00:01.500 329 12497.65 63.98 55303.18 88888.00 2007-11-25 17:00:01.625 329 12497.73 63.98 55303.15 88888.00 2007-11-25 17:00:01.750 329 12497.73 63.95 55303.12 88888.00 2007-11-25 17:00:01.875 329 12497.70 63.95 55303.12 88888.00 2007-11-25 17:00:02.000 329 12497.65 63.92 55303.12 88888.00 2007-11-25 17:00:02.125 329 12497.73 63.92 55303.15 88888.00 2007-11-25 17:00:02.250 329 12497.77 63.92 55303.18 88888.00 2007-11-25 17:00:02.375 329 12497.83 63.95 55303.18 88888.00 2007-11-25 17:00:02.500 329 12497.83 63.92 55303.18 88888.00 2007-11-25 17:00:02.625 329 12497.95 63.90 55303.15 88888.00 2007-11-25 17:00:02.750 329 12498.05 63.95 55303.18 88888.00 2007-11-25 17:00:02.875 329 12498.08 63.98 55303.18 88888.00 2007-11-25 17:00:03.000 329 12498.12 63.95 55303.18 88888.00 2007-11-25 17:00:03.125 329 12498.17 63.92 55303.15 88888.00 2007-11-25 17:00:03.250 329 12498.17 63.95 55303.15 88888.00 2007-11-25 17:00:03.375 329 12498.23 63.92 55303.12 88888.00 2007-11-25 17:00:03.500 329 12498.27 63.95 55303.12 88888.00 2007-11-25 17:00:03.625 329 12498.38 63.92 55303.18 88888.00 2007-11-25 17:00:03.750 329 12498.40 63.92 55303.18 88888.00 2007-11-25 17:00:03.875 329 12498.45 63.95 55303.15 88888.00 2007-11-25 17:00:04.000 329 12498.48 63.95 55303.12 88888.00 2007-11-25 17:00:04.125 329 12498.55 63.95 55303.12 88888.00 2007-11-25 17:00:04.250 329 12498.60 63.92 55303.15 88888.00 2007-11-25 17:00:04.375 329 12498.60 63.95 55303.18 88888.00 2007-11-25 17:00:04.500 329 12498.62 63.98 55303.15 88888.00 2007-11-25 17:00:04.625 329 12498.70 63.95 55303.12 88888.00 2007-11-25 17:00:04.750 329 12498.75 63.95 55303.15 88888.00 2007-11-25 17:00:04.875 329 12498.75 63.92 55303.18 88888.00 2007-11-25 17:00:05.000 329 12498.77 63.95 55303.18 88888.00 2007-11-25 17:00:05.125 329 12498.85 63.98 55303.15 88888.00 2007-11-25 17:00:05.250 329 12498.90 63.98 55303.12 88888.00 2007-11-25 17:00:05.375 329 12498.98 63.95 55303.12 88888.00 2007-11-25 17:00:05.500 329 12499.02 63.95 55303.12 88888.00 2007-11-25 17:00:05.625 329 12499.05 63.98 55303.12 88888.00 2007-11-25 17:00:05.750 329 12499.05 64.00 55303.15 88888.00 2007-11-25 17:00:05.875 329 12499.08 63.98 55303.15 88888.00 2007-11-25 17:00:06.000 329 12499.12 63.95 55303.15 88888.00 2007-11-25 17:00:06.125 329 12499.15 63.98 55303.18 88888.00 2007-11-25 17:00:06.250 329 12499.15 63.95 55303.18 88888.00 2007-11-25 17:00:06.375 329 12499.20 63.95 55303.12 88888.00 2007-11-25 17:00:06.500 329 12499.27 63.95 55303.12 88888.00 2007-11-25 17:00:06.625 329 12499.33 63.92 55303.15 88888.00 2007-11-25 17:00:06.750 329 12499.27 63.92 55303.18 88888.00 2007-11-25 17:00:06.875 329 12499.25 63.95 55303.20 88888.00 2007-11-25 17:00:07.000 329 12499.33 63.92 55303.18 88888.00 2007-11-25 17:00:07.125 329 12499.40 63.90 55303.15 88888.00 2007-11-25 17:00:07.250 329 12499.42 63.88 55303.15 88888.00 2007-11-25 17:00:07.375 329 12499.48 63.90 55303.15 88888.00 2007-11-25 17:00:07.500 329 12499.50 63.88 55303.12 88888.00 2007-11-25 17:00:07.625 329 12499.55 63.88 55303.18 88888.00 2007-11-25 17:00:07.750 329 12499.65 63.88 55303.18 88888.00 2007-11-25 17:00:07.875 329 12499.67 63.85 55303.15 88888.00 2007-11-25 17:00:08.000 329 12499.67 63.85 55303.10 88888.00 2007-11-25 17:00:08.125 329 12499.75 63.83 55303.15 88888.00 2007-11-25 17:00:08.250 329 12499.80 63.80 55303.15 88888.00 2007-11-25 17:00:08.375 329 12499.85 63.85 55303.15 88888.00 2007-11-25 17:00:08.500 329 12499.92 63.85 55303.18 88888.00 2007-11-25 17:00:08.625 329 12499.95 63.85 55303.20 88888.00 2007-11-25 17:00:08.750 329 12500.00 63.83 55303.20 88888.00 2007-11-25 17:00:08.875 329 12500.05 63.85 55303.20 88888.00 2007-11-25 17:00:09.000 329 12500.02 63.83 55303.20 88888.00 2007-11-25 17:00:09.125 329 12500.05 63.80 55303.18 88888.00 2007-11-25 17:00:09.250 329 12500.10 63.80 55303.20 88888.00 2007-11-25 17:00:09.375 329 12500.10 63.80 55303.22 88888.00 2007-11-25 17:00:09.500 329 12500.08 63.77 55303.22 88888.00 2007-11-25 17:00:09.625 329 12500.12 63.83 55303.22 88888.00 2007-11-25 17:00:09.750 329 12500.25 63.80 55303.20 88888.00 2007-11-25 17:00:09.875 329 12500.33 63.77 55303.22 88888.00 2007-11-25 17:00:10.000 329 12500.27 63.77 55303.22 88888.00 2007-11-25 17:00:10.125 329 12500.23 63.75 55303.22 88888.00 2007-11-25 17:00:10.250 329 12500.23 63.73 55303.25 88888.00 2007-11-25 17:00:10.375 329 12500.33 63.77 55303.28 88888.00 2007-11-25 17:00:10.500 329 12500.30 63.77 55303.22 88888.00 2007-11-25 17:00:10.625 329 12500.27 63.75 55303.25 88888.00 2007-11-25 17:00:10.750 329 12500.27 63.70 55303.28 88888.00 2007-11-25 17:00:10.875 329 12500.33 63.70 55303.28 88888.00 2007-11-25 17:00:11.000 329 12500.38 63.70 55303.28 88888.00 2007-11-25 17:00:11.125 329 12500.40 63.70 55303.28 88888.00 2007-11-25 17:00:11.250 329 12500.42 63.67 55303.28 88888.00 2007-11-25 17:00:11.375 329 12500.42 63.67 55303.30 88888.00 2007-11-25 17:00:11.500 329 12500.45 63.67 55303.30 88888.00 2007-11-25 17:00:11.625 329 12500.42 63.67 55303.30 88888.00 2007-11-25 17:00:11.750 329 12500.42 63.65 55303.32 88888.00 2007-11-25 17:00:11.875 329 12500.52 63.65 55303.32 88888.00 2007-11-25 17:00:12.000 329 12500.55 63.62 55303.32 88888.00 2007-11-25 17:00:12.125 329 12500.50 63.62 55303.38 88888.00 2007-11-25 17:00:12.250 329 12500.45 63.60 55303.35 88888.00 2007-11-25 17:00:12.375 329 12500.48 63.60 55303.35 88888.00 2007-11-25 17:00:12.500 329 12500.45 63.60 55303.38 88888.00 2007-11-25 17:00:12.625 329 12500.45 63.55 55303.35 88888.00 2007-11-25 17:00:12.750 329 12500.45 63.55 55303.38 88888.00 2007-11-25 17:00:12.875 329 12500.45 63.52 55303.38 88888.00 2007-11-25 17:00:13.000 329 12500.50 63.50 55303.40 88888.00 2007-11-25 17:00:13.125 329 12500.50 63.50 55303.43 88888.00 2007-11-25 17:00:13.250 329 12500.52 63.45 55303.45 88888.00 2007-11-25 17:00:13.375 329 12500.55 63.45 55303.43 88888.00 2007-11-25 17:00:13.500 329 12500.50 63.42 55303.43 88888.00 2007-11-25 17:00:13.625 329 12500.48 63.42 55303.40 88888.00 2007-11-25 17:00:13.750 329 12500.42 63.40 55303.45 88888.00 2007-11-25 17:00:13.875 329 12500.50 63.38 55303.45 88888.00 2007-11-25 17:00:14.000 329 12500.58 63.35 55303.50 88888.00 2007-11-25 17:00:14.125 329 12500.58 63.33 55303.47 88888.00 2007-11-25 17:00:14.250 329 12500.58 63.27 55303.53 88888.00 2007-11-25 17:00:14.375 329 12500.60 63.27 55303.50 88888.00 2007-11-25 17:00:14.500 329 12500.60 63.25 55303.50 88888.00 2007-11-25 17:00:14.625 329 12500.58 63.23 55303.55 88888.00 2007-11-25 17:00:14.750 329 12500.60 63.25 55303.55 88888.00 2007-11-25 17:00:14.875 329 12500.62 63.23 55303.55 88888.00 2007-11-25 17:00:15.000 329 12500.62 63.23 55303.53 88888.00 2007-11-25 17:00:15.125 329 12500.65 63.20 55303.55 88888.00 2007-11-25 17:00:15.250 329 12500.67 63.17 55303.57 88888.00 2007-11-25 17:00:15.375 329 12500.70 63.15 55303.55 88888.00 2007-11-25 17:00:15.500 329 12500.65 63.15 55303.60 88888.00 2007-11-25 17:00:15.625 329 12500.60 63.12 55303.62 88888.00 2007-11-25 17:00:15.750 329 12500.55 63.15 55303.65 88888.00 2007-11-25 17:00:15.875 329 12500.52 63.12 55303.65 88888.00 2007-11-25 17:00:16.000 329 12500.50 63.10 55303.65 88888.00 2007-11-25 17:00:16.125 329 12500.50 63.08 55303.68 88888.00 2007-11-25 17:00:16.250 329 12500.50 63.02 55303.70 88888.00 2007-11-25 17:00:16.375 329 12500.50 63.00 55303.70 88888.00 2007-11-25 17:00:16.500 329 12500.50 62.95 55303.68 88888.00 2007-11-25 17:00:16.625 329 12500.50 63.00 55303.75 88888.00 2007-11-25 17:00:16.750 329 12500.55 62.98 55303.70 88888.00 2007-11-25 17:00:16.875 329 12500.48 62.95 55303.72 88888.00 2007-11-25 17:00:17.000 329 12500.45 62.92 55303.72 88888.00 2007-11-25 17:00:17.125 329 12500.52 62.90 55303.72 88888.00 2007-11-25 17:00:17.250 329 12500.52 62.90 55303.78 88888.00 2007-11-25 17:00:17.375 329 12500.48 62.88 55303.80 88888.00 2007-11-25 17:00:17.500 329 12500.50 62.85 55303.80 88888.00 2007-11-25 17:00:17.625 329 12500.52 62.83 55303.80 88888.00 2007-11-25 17:00:17.750 329 12500.50 62.83 55303.80 88888.00 2007-11-25 17:00:17.875 329 12500.40 62.83 55303.82 88888.00 2007-11-25 17:00:18.000 329 12500.35 62.80 55303.85 88888.00 2007-11-25 17:00:18.125 329 12500.35 62.75 55303.88 88888.00 2007-11-25 17:00:18.250 329 12500.35 62.73 55303.88 88888.00 2007-11-25 17:00:18.375 329 12500.38 62.70 55303.90 88888.00 2007-11-25 17:00:18.500 329 12500.40 62.67 55303.95 88888.00 2007-11-25 17:00:18.625 329 12500.38 62.67 55303.93 88888.00 2007-11-25 17:00:18.750 329 12500.33 62.65 55303.90 88888.00 2007-11-25 17:00:18.875 329 12500.25 62.62 55303.90 88888.00 2007-11-25 17:00:19.000 329 12500.23 62.60 55303.90 88888.00 2007-11-25 17:00:19.125 329 12500.15 62.55 55303.95 88888.00 2007-11-25 17:00:19.250 329 12500.15 62.55 55303.97 88888.00 2007-11-25 17:00:19.375 329 12500.20 62.55 55303.97 88888.00 2007-11-25 17:00:19.500 329 12500.23 62.52 55303.95 88888.00 2007-11-25 17:00:19.625 329 12500.17 62.55 55303.97 88888.00 2007-11-25 17:00:19.750 329 12500.08 62.52 55303.97 88888.00 2007-11-25 17:00:19.875 329 12500.08 62.50 55303.97 88888.00 2007-11-25 17:00:20.000 329 12500.08 62.52 55304.00 88888.00 2007-11-25 17:00:20.125 329 12500.10 62.52 55304.05 88888.00 2007-11-25 17:00:20.250 329 12500.02 62.50 55304.05 88888.00 2007-11-25 17:00:20.375 329 12500.00 62.50 55304.05 88888.00 2007-11-25 17:00:20.500 329 12499.95 62.50 55304.07 88888.00 2007-11-25 17:00:20.625 329 12499.92 62.48 55304.07 88888.00 2007-11-25 17:00:20.750 329 12499.98 62.48 55304.07 88888.00 2007-11-25 17:00:20.875 329 12500.00 62.45 55304.07 88888.00 2007-11-25 17:00:21.000 329 12500.00 62.45 55304.10 88888.00 2007-11-25 17:00:21.125 329 12500.00 62.45 55304.12 88888.00 2007-11-25 17:00:21.250 329 12500.00 62.42 55304.15 88888.00 2007-11-25 17:00:21.375 329 12499.98 62.42 55304.12 88888.00 2007-11-25 17:00:21.500 329 12499.88 62.42 55304.12 88888.00 2007-11-25 17:00:21.625 329 12499.88 62.40 55304.12 88888.00 2007-11-25 17:00:21.750 329 12499.88 62.40 55304.15 88888.00 2007-11-25 17:00:21.875 329 12499.92 62.38 55304.18 88888.00 2007-11-25 17:00:22.000 329 12499.95 62.38 55304.18 88888.00 2007-11-25 17:00:22.125 329 12499.90 62.38 55304.18 88888.00 2007-11-25 17:00:22.250 329 12499.83 62.38 55304.15 88888.00 2007-11-25 17:00:22.375 329 12499.80 62.38 55304.18 88888.00 2007-11-25 17:00:22.500 329 12499.80 62.40 55304.20 88888.00 2007-11-25 17:00:22.625 329 12499.80 62.38 55304.20 88888.00 2007-11-25 17:00:22.750 329 12499.75 62.35 55304.20 88888.00 2007-11-25 17:00:22.875 329 12499.80 62.35 55304.20 88888.00 2007-11-25 17:00:23.000 329 12499.83 62.33 55304.22 88888.00 2007-11-25 17:00:23.125 329 12499.80 62.33 55304.22 88888.00 2007-11-25 17:00:23.250 329 12499.67 62.30 55304.22 88888.00 2007-11-25 17:00:23.375 329 12499.65 62.33 55304.25 88888.00 2007-11-25 17:00:23.500 329 12499.60 62.27 55304.28 88888.00 2007-11-25 17:00:23.625 329 12499.60 62.33 55304.28 88888.00 2007-11-25 17:00:23.750 329 12499.58 62.35 55304.28 88888.00 2007-11-25 17:00:23.875 329 12499.50 62.35 55304.28 88888.00 2007-11-25 17:00:24.000 329 12499.45 62.38 55304.32 88888.00 2007-11-25 17:00:24.125 329 12499.38 62.35 55304.30 88888.00 2007-11-25 17:00:24.250 329 12499.38 62.33 55304.30 88888.00 2007-11-25 17:00:24.375 329 12499.45 62.35 55304.32 88888.00 2007-11-25 17:00:24.500 329 12499.50 62.35 55304.32 88888.00 2007-11-25 17:00:24.625 329 12499.48 62.33 55304.32 88888.00 2007-11-25 17:00:24.750 329 12499.45 62.33 55304.35 88888.00 2007-11-25 17:00:24.875 329 12499.40 62.33 55304.35 88888.00 2007-11-25 17:00:25.000 329 12499.35 62.35 55304.38 88888.00 2007-11-25 17:00:25.125 329 12499.30 62.30 55304.38 88888.00 2007-11-25 17:00:25.250 329 12499.33 62.33 55304.38 88888.00 2007-11-25 17:00:25.375 329 12499.35 62.35 55304.40 88888.00 2007-11-25 17:00:25.500 329 12499.35 62.33 55304.40 88888.00 2007-11-25 17:00:25.625 329 12499.30 62.30 55304.40 88888.00 2007-11-25 17:00:25.750 329 12499.27 62.27 55304.40 88888.00 2007-11-25 17:00:25.875 329 12499.23 62.27 55304.43 88888.00 2007-11-25 17:00:26.000 329 12499.25 62.27 55304.43 88888.00 2007-11-25 17:00:26.125 329 12499.30 62.27 55304.43 88888.00 2007-11-25 17:00:26.250 329 12499.27 62.27 55304.43 88888.00 2007-11-25 17:00:26.375 329 12499.33 62.30 55304.43 88888.00 2007-11-25 17:00:26.500 329 12499.33 62.27 55304.43 88888.00 2007-11-25 17:00:26.625 329 12499.30 62.27 55304.43 88888.00 2007-11-25 17:00:26.750 329 12499.27 62.27 55304.45 88888.00 2007-11-25 17:00:26.875 329 12499.25 62.27 55304.47 88888.00 2007-11-25 17:00:27.000 329 12499.23 62.25 55304.47 88888.00 2007-11-25 17:00:27.125 329 12499.17 62.25 55304.45 88888.00 2007-11-25 17:00:27.250 329 12499.15 62.23 55304.45 88888.00 2007-11-25 17:00:27.375 329 12499.17 62.23 55304.47 88888.00 2007-11-25 17:00:27.500 329 12499.15 62.25 55304.50 88888.00 2007-11-25 17:00:27.625 329 12499.12 62.23 55304.50 88888.00 2007-11-25 17:00:27.750 329 12499.10 62.23 55304.53 88888.00 2007-11-25 17:00:27.875 329 12499.15 62.23 55304.50 88888.00 2007-11-25 17:00:28.000 329 12499.12 62.20 55304.50 88888.00 2007-11-25 17:00:28.125 329 12499.08 62.17 55304.53 88888.00 2007-11-25 17:00:28.250 329 12498.98 62.17 55304.53 88888.00 2007-11-25 17:00:28.375 329 12499.02 62.20 55304.53 88888.00 2007-11-25 17:00:28.500 329 12499.00 62.15 55304.55 88888.00 2007-11-25 17:00:28.625 329 12498.95 62.15 55304.55 88888.00 2007-11-25 17:00:28.750 329 12498.92 62.15 55304.57 88888.00 2007-11-25 17:00:28.875 329 12498.95 62.15 55304.57 88888.00 2007-11-25 17:00:29.000 329 12498.95 62.12 55304.57 88888.00 2007-11-25 17:00:29.125 329 12498.95 62.08 55304.57 88888.00 2007-11-25 17:00:29.250 329 12498.98 62.10 55304.57 88888.00 2007-11-25 17:00:29.375 329 12498.98 62.08 55304.55 88888.00 2007-11-25 17:00:29.500 329 12498.92 62.05 55304.55 88888.00 2007-11-25 17:00:29.625 329 12498.95 62.05 55304.60 88888.00 2007-11-25 17:00:29.750 329 12498.92 62.05 55304.57 88888.00 2007-11-25 17:00:29.875 329 12498.83 62.02 55304.60 88888.00 2007-11-25 17:00:30.000 329 12498.85 62.00 55304.57 88888.00 2007-11-25 17:00:30.125 329 12498.88 62.00 55304.60 88888.00 2007-11-25 17:00:30.250 329 12498.85 61.98 55304.60 88888.00 2007-11-25 17:00:30.375 329 12498.83 61.98 55304.60 88888.00 2007-11-25 17:00:30.500 329 12498.85 61.95 55304.60 88888.00 2007-11-25 17:00:30.625 329 12498.90 61.95 55304.62 88888.00 2007-11-25 17:00:30.750 329 12498.80 61.95 55304.62 88888.00 2007-11-25 17:00:30.875 329 12498.80 61.90 55304.65 88888.00 2007-11-25 17:00:31.000 329 12498.88 61.90 55304.65 88888.00 2007-11-25 17:00:31.125 329 12498.92 61.88 55304.62 88888.00 2007-11-25 17:00:31.250 329 12498.92 61.88 55304.65 88888.00 2007-11-25 17:00:31.375 329 12498.92 61.85 55304.65 88888.00 2007-11-25 17:00:31.500 329 12498.83 61.83 55304.68 88888.00 2007-11-25 17:00:31.625 329 12498.85 61.83 55304.68 88888.00 2007-11-25 17:00:31.750 329 12498.83 61.80 55304.70 88888.00 2007-11-25 17:00:31.875 329 12498.75 61.77 55304.70 88888.00 2007-11-25 17:00:32.000 329 12498.73 61.77 55304.70 88888.00 2007-11-25 17:00:32.125 329 12498.70 61.75 55304.72 88888.00 2007-11-25 17:00:32.250 329 12498.67 61.70 55304.75 88888.00 2007-11-25 17:00:32.375 329 12498.67 61.70 55304.75 88888.00 2007-11-25 17:00:32.500 329 12498.60 61.67 55304.75 88888.00 2007-11-25 17:00:32.625 329 12498.55 61.65 55304.75 88888.00 2007-11-25 17:00:32.750 329 12498.55 61.65 55304.72 88888.00 2007-11-25 17:00:32.875 329 12498.52 61.62 55304.72 88888.00 2007-11-25 17:00:33.000 329 12498.52 61.60 55304.72 88888.00 2007-11-25 17:00:33.125 329 12498.55 61.55 55304.72 88888.00 2007-11-25 17:00:33.250 329 12498.50 61.52 55304.75 88888.00 2007-11-25 17:00:33.375 329 12498.45 61.50 55304.75 88888.00 2007-11-25 17:00:33.500 329 12498.45 61.45 55304.78 88888.00 2007-11-25 17:00:33.625 329 12498.48 61.42 55304.78 88888.00 2007-11-25 17:00:33.750 329 12498.48 61.45 55304.78 88888.00 2007-11-25 17:00:33.875 329 12498.45 61.45 55304.80 88888.00 2007-11-25 17:00:34.000 329 12498.42 61.42 55304.78 88888.00 2007-11-25 17:00:34.125 329 12498.40 61.38 55304.80 88888.00 2007-11-25 17:00:34.250 329 12498.35 61.38 55304.80 88888.00 2007-11-25 17:00:34.375 329 12498.35 61.38 55304.80 88888.00 2007-11-25 17:00:34.500 329 12498.35 61.33 55304.78 88888.00 2007-11-25 17:00:34.625 329 12498.33 61.30 55304.82 88888.00 2007-11-25 17:00:34.750 329 12498.33 61.30 55304.82 88888.00 2007-11-25 17:00:34.875 329 12498.25 61.27 55304.80 88888.00 2007-11-25 17:00:35.000 329 12498.23 61.27 55304.80 88888.00 2007-11-25 17:00:35.125 329 12498.12 61.27 55304.80 88888.00 2007-11-25 17:00:35.250 329 12498.10 61.25 55304.82 88888.00 2007-11-25 17:00:35.375 329 12498.08 61.27 55304.80 88888.00 2007-11-25 17:00:35.500 329 12498.12 61.25 55304.82 88888.00 2007-11-25 17:00:35.625 329 12498.12 61.23 55304.85 88888.00 2007-11-25 17:00:35.750 329 12498.08 61.23 55304.85 88888.00 2007-11-25 17:00:35.875 329 12498.00 61.20 55304.85 88888.00 2007-11-25 17:00:36.000 329 12497.90 61.20 55304.85 88888.00 2007-11-25 17:00:36.125 329 12497.88 61.17 55304.88 88888.00 2007-11-25 17:00:36.250 329 12497.88 61.15 55304.88 88888.00 2007-11-25 17:00:36.375 329 12497.90 61.17 55304.82 88888.00 2007-11-25 17:00:36.500 329 12497.88 61.17 55304.82 88888.00 2007-11-25 17:00:36.625 329 12497.83 61.17 55304.85 88888.00 2007-11-25 17:00:36.750 329 12497.80 61.15 55304.82 88888.00 2007-11-25 17:00:36.875 329 12497.65 61.12 55304.85 88888.00 2007-11-25 17:00:37.000 329 12497.58 61.10 55304.85 88888.00 2007-11-25 17:00:37.125 329 12497.58 61.12 55304.88 88888.00 2007-11-25 17:00:37.250 329 12497.55 61.12 55304.90 88888.00 2007-11-25 17:00:37.375 329 12497.58 61.12 55304.88 88888.00 2007-11-25 17:00:37.500 329 12497.55 61.08 55304.90 88888.00 2007-11-25 17:00:37.625 329 12497.42 61.08 55304.90 88888.00 2007-11-25 17:00:37.750 329 12497.35 61.05 55304.90 88888.00 2007-11-25 17:00:37.875 329 12497.33 61.02 55304.90 88888.00 2007-11-25 17:00:38.000 329 12497.27 61.02 55304.90 88888.00 2007-11-25 17:00:38.125 329 12497.23 61.05 55304.90 88888.00 2007-11-25 17:00:38.250 329 12497.17 61.02 55304.93 88888.00 2007-11-25 17:00:38.375 329 12497.15 61.02 55304.90 88888.00 2007-11-25 17:00:38.500 329 12497.08 60.98 55304.90 88888.00 2007-11-25 17:00:38.625 329 12497.02 60.98 55304.93 88888.00 2007-11-25 17:00:38.750 329 12496.92 60.98 55304.90 88888.00 2007-11-25 17:00:38.875 329 12496.92 61.00 55304.93 88888.00 2007-11-25 17:00:39.000 329 12496.83 60.98 55304.93 88888.00 2007-11-25 17:00:39.125 329 12496.77 60.95 55304.93 88888.00 2007-11-25 17:00:39.250 329 12496.75 60.95 55304.93 88888.00 2007-11-25 17:00:39.375 329 12496.77 60.98 55304.95 88888.00 2007-11-25 17:00:39.500 329 12496.75 60.92 55304.97 88888.00 2007-11-25 17:00:39.625 329 12496.70 60.95 55304.97 88888.00 2007-11-25 17:00:39.750 329 12496.65 60.92 55304.95 88888.00 2007-11-25 17:00:39.875 329 12496.62 60.95 55304.95 88888.00 2007-11-25 17:00:40.000 329 12496.62 60.95 55304.95 88888.00 2007-11-25 17:00:40.125 329 12496.58 60.92 55304.95 88888.00 2007-11-25 17:00:40.250 329 12496.45 60.88 55304.97 88888.00 2007-11-25 17:00:40.375 329 12496.45 60.90 55304.97 88888.00 2007-11-25 17:00:40.500 329 12496.45 60.90 55304.97 88888.00 2007-11-25 17:00:40.625 329 12496.40 60.90 55304.97 88888.00 2007-11-25 17:00:40.750 329 12496.35 60.90 55305.03 88888.00 2007-11-25 17:00:40.875 329 12496.35 60.92 55305.03 88888.00 2007-11-25 17:00:41.000 329 12496.33 60.90 55305.00 88888.00 2007-11-25 17:00:41.125 329 12496.23 60.88 55304.97 88888.00 2007-11-25 17:00:41.250 329 12496.15 60.88 55305.03 88888.00 2007-11-25 17:00:41.375 329 12496.23 60.90 55305.00 88888.00 2007-11-25 17:00:41.500 329 12496.20 60.85 55304.97 88888.00 2007-11-25 17:00:41.625 329 12496.10 60.85 55304.93 88888.00 2007-11-25 17:00:41.750 329 12496.08 60.90 55304.95 88888.00 2007-11-25 17:00:41.875 329 12496.05 60.88 55304.97 88888.00 2007-11-25 17:00:42.000 329 12496.00 60.88 55304.97 88888.00 2007-11-25 17:00:42.125 329 12495.95 60.92 55304.95 88888.00 2007-11-25 17:00:42.250 329 12495.98 60.88 55304.97 88888.00 2007-11-25 17:00:42.375 329 12495.92 60.83 55304.97 88888.00 2007-11-25 17:00:42.500 329 12495.85 60.80 55304.95 88888.00 2007-11-25 17:00:42.625 329 12495.80 60.80 55304.95 88888.00 2007-11-25 17:00:42.750 329 12495.80 60.88 55304.95 88888.00 2007-11-25 17:00:42.875 329 12495.73 60.85 55304.95 88888.00 2007-11-25 17:00:43.000 329 12495.70 60.85 55304.93 88888.00 2007-11-25 17:00:43.125 329 12495.67 60.85 55304.97 88888.00 2007-11-25 17:00:43.250 329 12495.70 60.88 55305.00 88888.00 2007-11-25 17:00:43.375 329 12495.70 60.88 55304.95 88888.00 2007-11-25 17:00:43.500 329 12495.62 60.85 55304.93 88888.00 2007-11-25 17:00:43.625 329 12495.60 60.85 55304.93 88888.00 2007-11-25 17:00:43.750 329 12495.55 60.83 55304.93 88888.00 2007-11-25 17:00:43.875 329 12495.48 60.85 55304.93 88888.00 2007-11-25 17:00:44.000 329 12495.50 60.90 55304.97 88888.00 2007-11-25 17:00:44.125 329 12495.48 60.85 55304.97 88888.00 2007-11-25 17:00:44.250 329 12495.33 60.77 55304.90 88888.00 2007-11-25 17:00:44.375 329 12495.33 60.83 55304.95 88888.00 2007-11-25 17:00:44.500 329 12495.33 60.85 55305.00 88888.00 2007-11-25 17:00:44.625 329 12495.30 60.88 55305.00 88888.00 2007-11-25 17:00:44.750 329 12495.25 60.85 55305.00 88888.00 2007-11-25 17:00:44.875 329 12495.20 60.77 55305.00 88888.00 2007-11-25 17:00:45.000 329 12495.17 60.80 55304.97 88888.00 2007-11-25 17:00:45.125 329 12495.10 60.83 55305.00 88888.00 2007-11-25 17:00:45.250 329 12495.00 60.80 55305.00 88888.00 2007-11-25 17:00:45.375 329 12494.98 60.77 55304.97 88888.00 2007-11-25 17:00:45.500 329 12494.98 60.75 55304.95 88888.00 2007-11-25 17:00:45.625 329 12494.98 60.88 55305.00 88888.00 2007-11-25 17:00:45.750 329 12495.00 60.92 55305.05 88888.00 2007-11-25 17:00:45.875 329 12494.98 60.90 55305.03 88888.00 2007-11-25 17:00:46.000 329 12494.90 60.83 55304.95 88888.00 2007-11-25 17:00:46.125 329 12494.88 60.85 55304.95 88888.00 2007-11-25 17:00:46.250 329 12494.85 60.83 55304.95 88888.00 2007-11-25 17:00:46.375 329 12494.85 60.83 55304.97 88888.00 2007-11-25 17:00:46.500 329 12494.83 60.88 55305.00 88888.00 2007-11-25 17:00:46.625 329 12494.80 60.92 55305.00 88888.00 2007-11-25 17:00:46.750 329 12494.65 60.88 55304.97 88888.00 2007-11-25 17:00:46.875 329 12494.67 60.85 55305.00 88888.00 2007-11-25 17:00:47.000 329 12494.70 60.83 55304.95 88888.00 2007-11-25 17:00:47.125 329 12494.60 60.83 55304.95 88888.00 2007-11-25 17:00:47.250 329 12494.55 60.83 55304.97 88888.00 2007-11-25 17:00:47.375 329 12494.55 60.85 55305.00 88888.00 2007-11-25 17:00:47.500 329 12494.50 60.88 55305.00 88888.00 2007-11-25 17:00:47.625 329 12494.50 60.88 55305.00 88888.00 2007-11-25 17:00:47.750 329 12494.52 60.92 55304.97 88888.00 2007-11-25 17:00:47.875 329 12494.48 60.92 55304.97 88888.00 2007-11-25 17:00:48.000 329 12494.42 60.85 55304.95 88888.00 2007-11-25 17:00:48.125 329 12494.45 60.90 55305.00 88888.00 2007-11-25 17:00:48.250 329 12494.45 60.92 55304.97 88888.00 2007-11-25 17:00:48.375 329 12494.42 60.95 55304.95 88888.00 2007-11-25 17:00:48.500 329 12494.42 60.90 55304.97 88888.00 2007-11-25 17:00:48.625 329 12494.38 60.90 55305.00 88888.00 2007-11-25 17:00:48.750 329 12494.35 60.90 55304.97 88888.00 2007-11-25 17:00:48.875 329 12494.27 60.88 55304.95 88888.00 2007-11-25 17:00:49.000 329 12494.20 60.85 55304.93 88888.00 2007-11-25 17:00:49.125 329 12494.17 60.85 55304.97 88888.00 2007-11-25 17:00:49.250 329 12494.15 60.85 55304.97 88888.00 2007-11-25 17:00:49.375 329 12494.10 60.85 55304.97 88888.00 2007-11-25 17:00:49.500 329 12494.15 60.90 55305.00 88888.00 2007-11-25 17:00:49.625 329 12494.08 60.85 55304.95 88888.00 2007-11-25 17:00:49.750 329 12493.98 60.80 55304.95 88888.00 2007-11-25 17:00:49.875 329 12494.00 60.83 55305.00 88888.00 2007-11-25 17:00:50.000 329 12493.95 60.85 55304.97 88888.00 2007-11-25 17:00:50.125 329 12493.90 60.85 55304.97 88888.00 2007-11-25 17:00:50.250 329 12493.83 60.80 55304.97 88888.00 2007-11-25 17:00:50.375 329 12493.85 60.83 55304.97 88888.00 2007-11-25 17:00:50.500 329 12493.90 60.85 55305.03 88888.00 2007-11-25 17:00:50.625 329 12493.98 60.88 55305.00 88888.00 2007-11-25 17:00:50.750 329 12493.98 60.83 55305.00 88888.00 2007-11-25 17:00:50.875 329 12493.92 60.85 55304.97 88888.00 2007-11-25 17:00:51.000 329 12493.88 60.85 55305.00 88888.00 2007-11-25 17:00:51.125 329 12493.80 60.90 55305.05 88888.00 2007-11-25 17:00:51.250 329 12493.83 60.90 55305.05 88888.00 2007-11-25 17:00:51.375 329 12493.83 60.92 55305.00 88888.00 2007-11-25 17:00:51.500 329 12493.77 60.90 55305.00 88888.00 2007-11-25 17:00:51.625 329 12493.73 60.88 55305.00 88888.00 2007-11-25 17:00:51.750 329 12493.67 60.88 55304.95 88888.00 2007-11-25 17:00:51.875 329 12493.67 60.83 55304.95 88888.00 2007-11-25 17:00:52.000 329 12493.67 60.83 55304.93 88888.00 2007-11-25 17:00:52.125 329 12493.70 60.85 55304.95 88888.00 2007-11-25 17:00:52.250 329 12493.70 60.85 55304.97 88888.00 2007-11-25 17:00:52.375 329 12493.70 60.85 55304.97 88888.00 2007-11-25 17:00:52.500 329 12493.65 60.80 55304.95 88888.00 2007-11-25 17:00:52.625 329 12493.62 60.85 55304.97 88888.00 2007-11-25 17:00:52.750 329 12493.62 60.88 55304.97 88888.00 2007-11-25 17:00:52.875 329 12493.62 60.88 55304.93 88888.00 2007-11-25 17:00:53.000 329 12493.75 60.92 55304.90 88888.00 2007-11-25 17:00:53.125 329 12493.77 60.98 55304.93 88888.00 2007-11-25 17:00:53.250 329 12493.77 60.98 55304.95 88888.00 2007-11-25 17:00:53.375 329 12493.75 60.92 55304.93 88888.00 2007-11-25 17:00:53.500 329 12493.67 60.85 55304.90 88888.00 2007-11-25 17:00:53.625 329 12493.67 60.90 55304.93 88888.00 2007-11-25 17:00:53.750 329 12493.75 60.92 55304.93 88888.00 2007-11-25 17:00:53.875 329 12493.77 60.95 55304.93 88888.00 2007-11-25 17:00:54.000 329 12493.67 60.98 55304.90 88888.00 2007-11-25 17:00:54.125 329 12493.65 60.92 55304.88 88888.00 2007-11-25 17:00:54.250 329 12493.70 60.90 55304.85 88888.00 2007-11-25 17:00:54.375 329 12493.73 60.90 55304.85 88888.00 2007-11-25 17:00:54.500 329 12493.65 60.90 55304.82 88888.00 2007-11-25 17:00:54.625 329 12493.73 60.95 55304.85 88888.00 2007-11-25 17:00:54.750 329 12493.80 61.08 55304.85 88888.00 2007-11-25 17:00:54.875 329 12493.83 61.02 55304.85 88888.00 2007-11-25 17:00:55.000 329 12493.77 61.00 55304.82 88888.00 2007-11-25 17:00:55.125 329 12493.75 61.02 55304.80 88888.00 2007-11-25 17:00:55.250 329 12493.75 61.05 55304.85 88888.00 2007-11-25 17:00:55.375 329 12493.80 61.08 55304.85 88888.00 2007-11-25 17:00:55.500 329 12493.85 61.12 55304.85 88888.00 2007-11-25 17:00:55.625 329 12493.88 61.20 55304.88 88888.00 2007-11-25 17:00:55.750 329 12493.85 61.12 55304.85 88888.00 2007-11-25 17:00:55.875 329 12493.77 61.08 55304.82 88888.00 2007-11-25 17:00:56.000 329 12493.80 61.10 55304.80 88888.00 2007-11-25 17:00:56.125 329 12493.80 61.12 55304.78 88888.00 2007-11-25 17:00:56.250 329 12493.77 61.20 55304.82 88888.00 2007-11-25 17:00:56.375 329 12493.88 61.20 55304.85 88888.00 2007-11-25 17:00:56.500 329 12493.95 61.23 55304.82 88888.00 2007-11-25 17:00:56.625 329 12493.90 61.25 55304.80 88888.00 2007-11-25 17:00:56.750 329 12493.85 61.20 55304.80 88888.00 2007-11-25 17:00:56.875 329 12493.90 61.27 55304.80 88888.00 2007-11-25 17:00:57.000 329 12493.98 61.33 55304.82 88888.00 2007-11-25 17:00:57.125 329 12494.02 61.27 55304.80 88888.00 2007-11-25 17:00:57.250 329 12493.92 61.25 55304.78 88888.00 2007-11-25 17:00:57.375 329 12493.98 61.27 55304.75 88888.00 2007-11-25 17:00:57.500 329 12493.98 61.25 55304.72 88888.00 2007-11-25 17:00:57.625 329 12493.98 61.27 55304.72 88888.00 2007-11-25 17:00:57.750 329 12494.08 61.30 55304.70 88888.00 2007-11-25 17:00:57.875 329 12494.12 61.30 55304.68 88888.00 2007-11-25 17:00:58.000 329 12494.10 61.30 55304.68 88888.00 2007-11-25 17:00:58.125 329 12494.12 61.33 55304.72 88888.00 2007-11-25 17:00:58.250 329 12494.12 61.33 55304.72 88888.00 2007-11-25 17:00:58.375 329 12494.23 61.38 55304.72 88888.00 2007-11-25 17:00:58.500 329 12494.25 61.38 55304.72 88888.00 2007-11-25 17:00:58.625 329 12494.25 61.33 55304.72 88888.00 2007-11-25 17:00:58.750 329 12494.25 61.38 55304.70 88888.00 2007-11-25 17:00:58.875 329 12494.27 61.45 55304.72 88888.00 2007-11-25 17:00:59.000 329 12494.35 61.50 55304.72 88888.00 2007-11-25 17:00:59.125 329 12494.33 61.52 55304.72 88888.00 2007-11-25 17:00:59.250 329 12494.23 61.48 55304.68 88888.00 2007-11-25 17:00:59.375 329 12494.15 61.45 55304.65 88888.00 2007-11-25 17:00:59.500 329 12494.20 61.48 55304.68 88888.00 2007-11-25 17:00:59.625 329 12494.20 61.50 55304.70 88888.00 2007-11-25 17:00:59.750 329 12494.20 61.45 55304.65 88888.00 2007-11-25 17:00:59.875 329 12494.20 61.45 55304.62 88888.00 2007-11-25 17:01:00.000 329 12494.17 61.50 55304.57 88888.00 2007-11-25 17:01:00.125 329 12494.17 61.55 55304.65 88888.00 2007-11-25 17:01:00.250 329 12494.10 61.48 55304.62 88888.00 2007-11-25 17:01:00.375 329 12494.12 61.50 55304.62 88888.00 2007-11-25 17:01:00.500 329 12494.20 61.52 55304.60 88888.00 2007-11-25 17:01:00.625 329 12494.20 61.50 55304.57 88888.00 2007-11-25 17:01:00.750 329 12494.25 61.48 55304.55 88888.00 2007-11-25 17:01:00.875 329 12494.33 61.58 55304.62 88888.00 2007-11-25 17:01:01.000 329 12494.30 61.60 55304.60 88888.00 2007-11-25 17:01:01.125 329 12494.27 61.55 55304.62 88888.00 2007-11-25 17:01:01.250 329 12494.30 61.55 55304.60 88888.00 2007-11-25 17:01:01.375 329 12494.35 61.55 55304.57 88888.00 2007-11-25 17:01:01.500 329 12494.35 61.58 55304.55 88888.00 2007-11-25 17:01:01.625 329 12494.30 61.55 55304.55 88888.00 2007-11-25 17:01:01.750 329 12494.27 61.50 55304.55 88888.00 2007-11-25 17:01:01.875 329 12494.30 61.50 55304.55 88888.00 2007-11-25 17:01:02.000 329 12494.30 61.55 55304.53 88888.00 2007-11-25 17:01:02.125 329 12494.38 61.60 55304.53 88888.00 2007-11-25 17:01:02.250 329 12494.38 61.55 55304.53 88888.00 2007-11-25 17:01:02.375 329 12494.42 61.58 55304.53 88888.00 2007-11-25 17:01:02.500 329 12494.45 61.58 55304.53 88888.00 2007-11-25 17:01:02.625 329 12494.52 61.65 55304.55 88888.00 2007-11-25 17:01:02.750 329 12494.50 61.65 55304.53 88888.00 2007-11-25 17:01:02.875 329 12494.48 61.65 55304.53 88888.00 2007-11-25 17:01:03.000 329 12494.52 61.70 55304.50 88888.00 2007-11-25 17:01:03.125 329 12494.50 61.67 55304.47 88888.00 2007-11-25 17:01:03.250 329 12494.52 61.70 55304.50 88888.00 2007-11-25 17:01:03.375 329 12494.52 61.73 55304.50 88888.00 2007-11-25 17:01:03.500 329 12494.58 61.75 55304.47 88888.00 2007-11-25 17:01:03.625 329 12494.65 61.75 55304.50 88888.00 2007-11-25 17:01:03.750 329 12494.65 61.75 55304.47 88888.00 2007-11-25 17:01:03.875 329 12494.70 61.73 55304.47 88888.00 2007-11-25 17:01:04.000 329 12494.73 61.77 55304.45 88888.00 2007-11-25 17:01:04.125 329 12494.75 61.83 55304.47 88888.00 2007-11-25 17:01:04.250 329 12494.67 61.83 55304.45 88888.00 2007-11-25 17:01:04.375 329 12494.73 61.80 55304.45 88888.00 2007-11-25 17:01:04.500 329 12494.75 61.80 55304.43 88888.00 2007-11-25 17:01:04.625 329 12494.77 61.85 55304.45 88888.00 2007-11-25 17:01:04.750 329 12494.73 61.88 55304.45 88888.00 2007-11-25 17:01:04.875 329 12494.73 61.85 55304.45 88888.00 2007-11-25 17:01:05.000 329 12494.67 61.88 55304.43 88888.00 2007-11-25 17:01:05.125 329 12494.70 61.95 55304.43 88888.00 2007-11-25 17:01:05.250 329 12494.73 61.92 55304.45 88888.00 2007-11-25 17:01:05.375 329 12494.77 61.95 55304.45 88888.00 2007-11-25 17:01:05.500 329 12494.73 61.98 55304.43 88888.00 2007-11-25 17:01:05.625 329 12494.77 61.98 55304.40 88888.00 2007-11-25 17:01:05.750 329 12494.83 62.02 55304.40 88888.00 2007-11-25 17:01:05.875 329 12494.77 62.02 55304.40 88888.00 2007-11-25 17:01:06.000 329 12494.75 62.02 55304.38 88888.00 2007-11-25 17:01:06.125 329 12494.73 62.05 55304.38 88888.00 2007-11-25 17:01:06.250 329 12494.67 62.10 55304.38 88888.00 2007-11-25 17:01:06.375 329 12494.70 62.10 55304.38 88888.00 2007-11-25 17:01:06.500 329 12494.75 62.10 55304.38 88888.00 2007-11-25 17:01:06.625 329 12494.85 62.15 55304.40 88888.00 2007-11-25 17:01:06.750 329 12494.88 62.17 55304.40 88888.00 2007-11-25 17:01:06.875 329 12494.77 62.20 55304.38 88888.00 2007-11-25 17:01:07.000 329 12494.73 62.17 55304.38 88888.00 2007-11-25 17:01:07.125 329 12494.75 62.17 55304.38 88888.00 2007-11-25 17:01:07.250 329 12494.67 62.23 55304.38 88888.00 2007-11-25 17:01:07.375 329 12494.75 62.25 55304.35 88888.00 2007-11-25 17:01:07.500 329 12494.75 62.27 55304.32 88888.00 2007-11-25 17:01:07.625 329 12494.73 62.27 55304.30 88888.00 2007-11-25 17:01:07.750 329 12494.75 62.27 55304.35 88888.00 2007-11-25 17:01:07.875 329 12494.75 62.33 55304.35 88888.00 2007-11-25 17:01:08.000 329 12494.77 62.33 55304.35 88888.00 2007-11-25 17:01:08.125 329 12494.80 62.35 55304.35 88888.00 2007-11-25 17:01:08.250 329 12494.80 62.33 55304.38 88888.00 2007-11-25 17:01:08.375 329 12494.83 62.38 55304.38 88888.00 2007-11-25 17:01:08.500 329 12494.77 62.38 55304.40 88888.00 2007-11-25 17:01:08.625 329 12494.75 62.38 55304.40 88888.00 2007-11-25 17:01:08.750 329 12494.73 62.40 55304.38 88888.00 2007-11-25 17:01:08.875 329 12494.75 62.40 55304.35 88888.00 2007-11-25 17:01:09.000 329 12494.83 62.42 55304.38 88888.00 2007-11-25 17:01:09.125 329 12494.75 62.45 55304.38 88888.00 2007-11-25 17:01:09.250 329 12494.70 62.42 55304.38 88888.00 2007-11-25 17:01:09.375 329 12494.75 62.45 55304.38 88888.00 2007-11-25 17:01:09.500 329 12494.77 62.45 55304.38 88888.00 2007-11-25 17:01:09.625 329 12494.75 62.50 55304.35 88888.00 2007-11-25 17:01:09.750 329 12494.80 62.50 55304.35 88888.00 2007-11-25 17:01:09.875 329 12494.85 62.52 55304.35 88888.00 2007-11-25 17:01:10.000 329 12494.85 62.52 55304.32 88888.00 2007-11-25 17:01:10.125 329 12494.83 62.52 55304.32 88888.00 2007-11-25 17:01:10.250 329 12494.83 62.58 55304.30 88888.00 2007-11-25 17:01:10.375 329 12494.88 62.58 55304.32 88888.00 2007-11-25 17:01:10.500 329 12494.90 62.60 55304.32 88888.00 2007-11-25 17:01:10.625 329 12494.92 62.58 55304.30 88888.00 2007-11-25 17:01:10.750 329 12494.90 62.60 55304.35 88888.00 2007-11-25 17:01:10.875 329 12494.88 62.62 55304.32 88888.00 2007-11-25 17:01:11.000 329 12494.85 62.65 55304.30 88888.00 2007-11-25 17:01:11.125 329 12494.88 62.65 55304.32 88888.00 2007-11-25 17:01:11.250 329 12494.88 62.70 55304.32 88888.00 2007-11-25 17:01:11.375 329 12494.95 62.73 55304.32 88888.00 2007-11-25 17:01:11.500 329 12494.95 62.75 55304.32 88888.00 2007-11-25 17:01:11.625 329 12494.92 62.77 55304.30 88888.00 2007-11-25 17:01:11.750 329 12494.95 62.80 55304.30 88888.00 2007-11-25 17:01:11.875 329 12495.02 62.80 55304.30 88888.00 2007-11-25 17:01:12.000 329 12495.12 62.83 55304.30 88888.00 2007-11-25 17:01:12.125 329 12495.10 62.85 55304.28 88888.00 2007-11-25 17:01:12.250 329 12495.05 62.85 55304.30 88888.00 2007-11-25 17:01:12.375 329 12495.02 62.85 55304.30 88888.00 2007-11-25 17:01:12.500 329 12495.02 62.88 55304.30 88888.00 2007-11-25 17:01:12.625 329 12495.05 62.90 55304.30 88888.00 2007-11-25 17:01:12.750 329 12495.05 62.90 55304.28 88888.00 2007-11-25 17:01:12.875 329 12495.05 62.92 55304.30 88888.00 2007-11-25 17:01:13.000 329 12495.10 62.92 55304.28 88888.00 2007-11-25 17:01:13.125 329 12495.08 62.95 55304.32 88888.00 2007-11-25 17:01:13.250 329 12495.10 62.95 55304.30 88888.00 2007-11-25 17:01:13.375 329 12495.12 62.98 55304.28 88888.00 2007-11-25 17:01:13.500 329 12495.15 63.00 55304.25 88888.00 2007-11-25 17:01:13.625 329 12495.15 63.02 55304.25 88888.00 2007-11-25 17:01:13.750 329 12495.17 63.05 55304.28 88888.00 2007-11-25 17:01:13.875 329 12495.23 63.08 55304.30 88888.00 2007-11-25 17:01:14.000 329 12495.12 63.05 55304.28 88888.00 2007-11-25 17:01:14.125 329 12495.10 63.08 55304.28 88888.00 2007-11-25 17:01:14.250 329 12495.10 63.05 55304.28 88888.00 2007-11-25 17:01:14.375 329 12495.17 63.10 55304.30 88888.00 2007-11-25 17:01:14.500 329 12495.20 63.10 55304.30 88888.00 2007-11-25 17:01:14.625 329 12495.17 63.12 55304.25 88888.00 2007-11-25 17:01:14.750 329 12495.23 63.15 55304.25 88888.00 2007-11-25 17:01:14.875 329 12495.30 63.15 55304.22 88888.00 2007-11-25 17:01:15.000 329 12495.25 63.17 55304.20 88888.00 2007-11-25 17:01:15.125 329 12495.27 63.20 55304.20 88888.00 2007-11-25 17:01:15.250 329 12495.35 63.20 55304.22 88888.00 2007-11-25 17:01:15.375 329 12495.45 63.20 55304.25 88888.00 2007-11-25 17:01:15.500 329 12495.42 63.23 55304.22 88888.00 2007-11-25 17:01:15.625 329 12495.38 63.25 55304.22 88888.00 2007-11-25 17:01:15.750 329 12495.38 63.27 55304.22 88888.00 2007-11-25 17:01:15.875 329 12495.42 63.27 55304.22 88888.00 2007-11-25 17:01:16.000 329 12495.50 63.27 55304.20 88888.00 2007-11-25 17:01:16.125 329 12495.55 63.33 55304.20 88888.00 2007-11-25 17:01:16.250 329 12495.50 63.35 55304.20 88888.00 2007-11-25 17:01:16.375 329 12495.52 63.38 55304.22 88888.00 2007-11-25 17:01:16.500 329 12495.55 63.38 55304.22 88888.00 2007-11-25 17:01:16.625 329 12495.52 63.38 55304.22 88888.00 2007-11-25 17:01:16.750 329 12495.55 63.40 55304.18 88888.00 2007-11-25 17:01:16.875 329 12495.52 63.40 55304.20 88888.00 2007-11-25 17:01:17.000 329 12495.58 63.40 55304.20 88888.00 2007-11-25 17:01:17.125 329 12495.60 63.40 55304.22 88888.00 2007-11-25 17:01:17.250 329 12495.62 63.42 55304.20 88888.00 2007-11-25 17:01:17.375 329 12495.70 63.45 55304.20 88888.00 2007-11-25 17:01:17.500 329 12495.73 63.45 55304.18 88888.00 2007-11-25 17:01:17.625 329 12495.70 63.45 55304.20 88888.00 2007-11-25 17:01:17.750 329 12495.67 63.48 55304.22 88888.00 2007-11-25 17:01:17.875 329 12495.65 63.50 55304.20 88888.00 2007-11-25 17:01:18.000 329 12495.70 63.48 55304.20 88888.00 2007-11-25 17:01:18.125 329 12495.73 63.52 55304.20 88888.00 2007-11-25 17:01:18.250 329 12495.73 63.52 55304.20 88888.00 2007-11-25 17:01:18.375 329 12495.77 63.52 55304.20 88888.00 2007-11-25 17:01:18.500 329 12495.77 63.55 55304.18 88888.00 2007-11-25 17:01:18.625 329 12495.75 63.55 55304.20 88888.00 2007-11-25 17:01:18.750 329 12495.77 63.55 55304.22 88888.00 2007-11-25 17:01:18.875 329 12495.83 63.58 55304.20 88888.00 2007-11-25 17:01:19.000 329 12495.85 63.60 55304.18 88888.00 2007-11-25 17:01:19.125 329 12495.88 63.60 55304.20 88888.00 2007-11-25 17:01:19.250 329 12495.83 63.58 55304.18 88888.00 2007-11-25 17:01:19.375 329 12495.85 63.60 55304.18 88888.00 2007-11-25 17:01:19.500 329 12495.92 63.60 55304.18 88888.00 2007-11-25 17:01:19.625 329 12495.92 63.65 55304.18 88888.00 2007-11-25 17:01:19.750 329 12495.90 63.65 55304.18 88888.00 2007-11-25 17:01:19.875 329 12495.85 63.62 55304.15 88888.00 2007-11-25 17:01:20.000 329 12495.95 63.65 55304.15 88888.00 2007-11-25 17:01:20.125 329 12496.00 63.67 55304.15 88888.00 2007-11-25 17:01:20.250 329 12495.98 63.67 55304.18 88888.00 2007-11-25 17:01:20.375 329 12496.02 63.67 55304.15 88888.00 2007-11-25 17:01:20.500 329 12496.05 63.70 55304.18 88888.00 2007-11-25 17:01:20.625 329 12496.00 63.73 55304.15 88888.00 2007-11-25 17:01:20.750 329 12496.00 63.70 55304.18 88888.00 2007-11-25 17:01:20.875 329 12496.08 63.77 55304.18 88888.00 2007-11-25 17:01:21.000 329 12496.05 63.75 55304.15 88888.00 2007-11-25 17:01:21.125 329 12496.08 63.75 55304.15 88888.00 2007-11-25 17:01:21.250 329 12496.05 63.75 55304.15 88888.00 2007-11-25 17:01:21.375 329 12496.05 63.75 55304.15 88888.00 2007-11-25 17:01:21.500 329 12496.02 63.77 55304.15 88888.00 2007-11-25 17:01:21.625 329 12496.02 63.77 55304.18 88888.00 2007-11-25 17:01:21.750 329 12496.00 63.80 55304.20 88888.00 2007-11-25 17:01:21.875 329 12495.98 63.80 55304.18 88888.00 2007-11-25 17:01:22.000 329 12496.00 63.77 55304.15 88888.00 2007-11-25 17:01:22.125 329 12496.02 63.77 55304.18 88888.00 2007-11-25 17:01:22.250 329 12496.02 63.83 55304.22 88888.00 2007-11-25 17:01:22.375 329 12496.05 63.83 55304.20 88888.00 2007-11-25 17:01:22.500 329 12496.02 63.83 55304.20 88888.00 2007-11-25 17:01:22.625 329 12496.02 63.83 55304.20 88888.00 2007-11-25 17:01:22.750 329 12496.08 63.80 55304.18 88888.00 2007-11-25 17:01:22.875 329 12496.12 63.80 55304.18 88888.00 2007-11-25 17:01:23.000 329 12496.17 63.83 55304.18 88888.00 2007-11-25 17:01:23.125 329 12496.15 63.83 55304.20 88888.00 2007-11-25 17:01:23.250 329 12496.17 63.83 55304.20 88888.00 2007-11-25 17:01:23.375 329 12496.20 63.83 55304.20 88888.00 2007-11-25 17:01:23.500 329 12496.20 63.85 55304.20 88888.00 2007-11-25 17:01:23.625 329 12496.17 63.85 55304.22 88888.00 2007-11-25 17:01:23.750 329 12496.23 63.85 55304.22 88888.00 2007-11-25 17:01:23.875 329 12496.20 63.83 55304.20 88888.00 2007-11-25 17:01:24.000 329 12496.17 63.85 55304.20 88888.00 2007-11-25 17:01:24.125 329 12496.12 63.83 55304.20 88888.00 2007-11-25 17:01:24.250 329 12496.12 63.83 55304.20 88888.00 2007-11-25 17:01:24.375 329 12496.15 63.85 55304.20 88888.00 2007-11-25 17:01:24.500 329 12496.17 63.88 55304.20 88888.00 2007-11-25 17:01:24.625 329 12496.12 63.85 55304.18 88888.00 2007-11-25 17:01:24.750 329 12496.08 63.83 55304.20 88888.00 2007-11-25 17:01:24.875 329 12496.08 63.83 55304.20 88888.00 2007-11-25 17:01:25.000 329 12496.15 63.85 55304.20 88888.00 2007-11-25 17:01:25.125 329 12496.20 63.83 55304.20 88888.00 2007-11-25 17:01:25.250 329 12496.15 63.85 55304.20 88888.00 2007-11-25 17:01:25.375 329 12496.15 63.85 55304.22 88888.00 2007-11-25 17:01:25.500 329 12496.15 63.83 55304.25 88888.00 2007-11-25 17:01:25.625 329 12496.12 63.77 55304.25 88888.00 2007-11-25 17:01:25.750 329 12496.05 63.77 55304.25 88888.00 2007-11-25 17:01:25.875 329 12496.05 63.80 55304.28 88888.00 2007-11-25 17:01:26.000 329 12496.08 63.77 55304.28 88888.00 2007-11-25 17:01:26.125 329 12496.08 63.75 55304.25 88888.00 2007-11-25 17:01:26.250 329 12496.10 63.73 55304.22 88888.00 2007-11-25 17:01:26.375 329 12496.17 63.75 55304.22 88888.00 2007-11-25 17:01:26.500 329 12496.23 63.75 55304.25 88888.00 2007-11-25 17:01:26.625 329 12496.20 63.75 55304.22 88888.00 2007-11-25 17:01:26.750 329 12496.15 63.77 55304.22 88888.00 2007-11-25 17:01:26.875 329 12496.12 63.75 55304.25 88888.00 2007-11-25 17:01:27.000 329 12496.10 63.73 55304.20 88888.00 2007-11-25 17:01:27.125 329 12496.08 63.70 55304.20 88888.00 2007-11-25 17:01:27.250 329 12496.02 63.73 55304.22 88888.00 2007-11-25 17:01:27.375 329 12496.05 63.73 55304.25 88888.00 2007-11-25 17:01:27.500 329 12496.08 63.73 55304.25 88888.00 2007-11-25 17:01:27.625 329 12496.12 63.73 55304.25 88888.00 2007-11-25 17:01:27.750 329 12496.10 63.70 55304.25 88888.00 2007-11-25 17:01:27.875 329 12496.05 63.70 55304.25 88888.00 2007-11-25 17:01:28.000 329 12496.10 63.67 55304.25 88888.00 2007-11-25 17:01:28.125 329 12496.10 63.67 55304.28 88888.00 2007-11-25 17:01:28.250 329 12496.10 63.65 55304.28 88888.00 2007-11-25 17:01:28.375 329 12496.10 63.65 55304.25 88888.00 2007-11-25 17:01:28.500 329 12496.10 63.65 55304.25 88888.00 2007-11-25 17:01:28.625 329 12496.12 63.65 55304.25 88888.00 2007-11-25 17:01:28.750 329 12496.12 63.65 55304.28 88888.00 2007-11-25 17:01:28.875 329 12496.08 63.62 55304.25 88888.00 2007-11-25 17:01:29.000 329 12496.10 63.62 55304.22 88888.00 2007-11-25 17:01:29.125 329 12496.17 63.58 55304.28 88888.00 2007-11-25 17:01:29.250 329 12496.17 63.58 55304.25 88888.00 2007-11-25 17:01:29.375 329 12496.15 63.60 55304.28 88888.00 2007-11-25 17:01:29.500 329 12496.10 63.58 55304.30 88888.00 2007-11-25 17:01:29.625 329 12496.08 63.55 55304.28 88888.00 2007-11-25 17:01:29.750 329 12496.02 63.55 55304.28 88888.00 2007-11-25 17:01:29.875 329 12496.05 63.58 55304.25 88888.00 2007-11-25 17:01:30.000 329 12496.10 63.52 55304.28 88888.00 2007-11-25 17:01:30.125 329 12496.12 63.55 55304.30 88888.00 2007-11-25 17:01:30.250 329 12496.12 63.52 55304.28 88888.00 2007-11-25 17:01:30.375 329 12496.15 63.55 55304.25 88888.00 2007-11-25 17:01:30.500 329 12496.15 63.55 55304.25 88888.00 2007-11-25 17:01:30.625 329 12496.15 63.52 55304.28 88888.00 2007-11-25 17:01:30.750 329 12496.10 63.52 55304.30 88888.00 2007-11-25 17:01:30.875 329 12496.05 63.50 55304.28 88888.00 2007-11-25 17:01:31.000 329 12496.05 63.52 55304.25 88888.00 2007-11-25 17:01:31.125 329 12496.10 63.52 55304.25 88888.00 2007-11-25 17:01:31.250 329 12496.20 63.52 55304.25 88888.00 2007-11-25 17:01:31.375 329 12496.15 63.48 55304.30 88888.00 2007-11-25 17:01:31.500 329 12496.05 63.50 55304.28 88888.00 2007-11-25 17:01:31.625 329 12496.02 63.50 55304.25 88888.00 2007-11-25 17:01:31.750 329 12496.08 63.52 55304.28 88888.00 2007-11-25 17:01:31.875 329 12496.08 63.52 55304.25 88888.00 2007-11-25 17:01:32.000 329 12496.08 63.52 55304.25 88888.00 2007-11-25 17:01:32.125 329 12496.05 63.50 55304.25 88888.00 2007-11-25 17:01:32.250 329 12496.02 63.48 55304.28 88888.00 2007-11-25 17:01:32.375 329 12496.00 63.50 55304.28 88888.00 2007-11-25 17:01:32.500 329 12496.02 63.52 55304.30 88888.00 2007-11-25 17:01:32.625 329 12496.10 63.55 55304.28 88888.00 2007-11-25 17:01:32.750 329 12496.12 63.50 55304.25 88888.00 2007-11-25 17:01:32.875 329 12496.17 63.50 55304.25 88888.00 2007-11-25 17:01:33.000 329 12496.10 63.48 55304.25 88888.00 2007-11-25 17:01:33.125 329 12496.10 63.48 55304.25 88888.00 2007-11-25 17:01:33.250 329 12496.08 63.48 55304.28 88888.00 2007-11-25 17:01:33.375 329 12496.10 63.48 55304.28 88888.00 2007-11-25 17:01:33.500 329 12496.12 63.48 55304.30 88888.00 2007-11-25 17:01:33.625 329 12496.12 63.45 55304.28 88888.00 2007-11-25 17:01:33.750 329 12496.08 63.45 55304.28 88888.00 2007-11-25 17:01:33.875 329 12496.15 63.48 55304.30 88888.00 2007-11-25 17:01:34.000 329 12496.10 63.45 55304.28 88888.00 2007-11-25 17:01:34.125 329 12496.02 63.42 55304.28 88888.00 2007-11-25 17:01:34.250 329 12496.00 63.45 55304.28 88888.00 2007-11-25 17:01:34.375 329 12496.05 63.45 55304.28 88888.00 2007-11-25 17:01:34.500 329 12496.05 63.42 55304.30 88888.00 2007-11-25 17:01:34.625 329 12496.02 63.40 55304.25 88888.00 2007-11-25 17:01:34.750 329 12496.08 63.40 55304.28 88888.00 2007-11-25 17:01:34.875 329 12496.08 63.35 55304.28 88888.00 2007-11-25 17:01:35.000 329 12496.05 63.35 55304.28 88888.00 2007-11-25 17:01:35.125 329 12496.05 63.35 55304.28 88888.00 2007-11-25 17:01:35.250 329 12496.00 63.35 55304.28 88888.00 2007-11-25 17:01:35.375 329 12496.05 63.38 55304.30 88888.00 2007-11-25 17:01:35.500 329 12496.05 63.35 55304.28 88888.00 2007-11-25 17:01:35.625 329 12496.00 63.30 55304.28 88888.00 2007-11-25 17:01:35.750 329 12495.98 63.33 55304.28 88888.00 2007-11-25 17:01:35.875 329 12496.00 63.33 55304.28 88888.00 2007-11-25 17:01:36.000 329 12496.02 63.30 55304.28 88888.00 2007-11-25 17:01:36.125 329 12496.05 63.33 55304.28 88888.00 2007-11-25 17:01:36.250 329 12496.02 63.25 55304.30 88888.00 2007-11-25 17:01:36.375 329 12496.00 63.27 55304.32 88888.00 2007-11-25 17:01:36.500 329 12496.02 63.30 55304.28 88888.00 2007-11-25 17:01:36.625 329 12496.05 63.27 55304.28 88888.00 2007-11-25 17:01:36.750 329 12496.02 63.30 55304.28 88888.00 2007-11-25 17:01:36.875 329 12496.05 63.27 55304.28 88888.00 2007-11-25 17:01:37.000 329 12496.00 63.25 55304.28 88888.00 2007-11-25 17:01:37.125 329 12496.00 63.25 55304.28 88888.00 2007-11-25 17:01:37.250 329 12496.00 63.27 55304.28 88888.00 2007-11-25 17:01:37.375 329 12496.00 63.25 55304.28 88888.00 2007-11-25 17:01:37.500 329 12496.02 63.25 55304.28 88888.00 2007-11-25 17:01:37.625 329 12496.05 63.25 55304.28 88888.00 2007-11-25 17:01:37.750 329 12496.02 63.25 55304.25 88888.00 2007-11-25 17:01:37.875 329 12496.00 63.25 55304.28 88888.00 2007-11-25 17:01:38.000 329 12496.02 63.25 55304.25 88888.00 2007-11-25 17:01:38.125 329 12496.02 63.23 55304.25 88888.00 2007-11-25 17:01:38.250 329 12495.98 63.23 55304.25 88888.00 2007-11-25 17:01:38.375 329 12495.95 63.25 55304.25 88888.00 2007-11-25 17:01:38.500 329 12495.98 63.27 55304.25 88888.00 2007-11-25 17:01:38.625 329 12495.95 63.25 55304.28 88888.00 2007-11-25 17:01:38.750 329 12495.98 63.25 55304.28 88888.00 2007-11-25 17:01:38.875 329 12496.00 63.25 55304.28 88888.00 2007-11-25 17:01:39.000 329 12496.00 63.23 55304.28 88888.00 2007-11-25 17:01:39.125 329 12495.95 63.20 55304.30 88888.00 2007-11-25 17:01:39.250 329 12495.90 63.17 55304.28 88888.00 2007-11-25 17:01:39.375 329 12495.92 63.20 55304.28 88888.00 2007-11-25 17:01:39.500 329 12495.95 63.20 55304.28 88888.00 2007-11-25 17:01:39.625 329 12495.98 63.20 55304.28 88888.00 2007-11-25 17:01:39.750 329 12495.98 63.15 55304.25 88888.00 2007-11-25 17:01:39.875 329 12496.00 63.17 55304.28 88888.00 2007-11-25 17:01:40.000 329 12495.98 63.17 55304.28 88888.00 2007-11-25 17:01:40.125 329 12496.00 63.17 55304.28 88888.00 2007-11-25 17:01:40.250 329 12495.98 63.12 55304.28 88888.00 2007-11-25 17:01:40.375 329 12496.00 63.12 55304.30 88888.00 2007-11-25 17:01:40.500 329 12495.85 63.12 55304.30 88888.00 2007-11-25 17:01:40.625 329 12495.77 63.10 55304.28 88888.00 2007-11-25 17:01:40.750 329 12495.83 63.08 55304.25 88888.00 2007-11-25 17:01:40.875 329 12495.95 63.08 55304.28 88888.00 2007-11-25 17:01:41.000 329 12495.92 63.08 55304.28 88888.00 2007-11-25 17:01:41.125 329 12495.92 63.05 55304.30 88888.00 2007-11-25 17:01:41.250 329 12495.88 63.02 55304.25 88888.00 2007-11-25 17:01:41.375 329 12495.92 63.05 55304.25 88888.00 2007-11-25 17:01:41.500 329 12495.95 63.05 55304.25 88888.00 2007-11-25 17:01:41.625 329 12495.95 63.05 55304.25 88888.00 2007-11-25 17:01:41.750 329 12495.90 63.02 55304.25 88888.00 2007-11-25 17:01:41.875 329 12495.92 63.02 55304.25 88888.00 2007-11-25 17:01:42.000 329 12495.95 63.05 55304.28 88888.00 2007-11-25 17:01:42.125 329 12495.95 63.02 55304.30 88888.00 2007-11-25 17:01:42.250 329 12495.92 63.00 55304.28 88888.00 2007-11-25 17:01:42.375 329 12495.92 63.02 55304.25 88888.00 2007-11-25 17:01:42.500 329 12495.92 63.00 55304.28 88888.00 2007-11-25 17:01:42.625 329 12496.00 63.00 55304.30 88888.00 2007-11-25 17:01:42.750 329 12495.98 63.02 55304.32 88888.00 2007-11-25 17:01:42.875 329 12495.90 63.02 55304.30 88888.00 2007-11-25 17:01:43.000 329 12495.88 63.02 55304.30 88888.00 2007-11-25 17:01:43.125 329 12495.90 63.02 55304.30 88888.00 2007-11-25 17:01:43.250 329 12495.92 63.02 55304.32 88888.00 2007-11-25 17:01:43.375 329 12495.95 63.02 55304.35 88888.00 2007-11-25 17:01:43.500 329 12495.88 63.00 55304.32 88888.00 2007-11-25 17:01:43.625 329 12495.83 63.00 55304.32 88888.00 2007-11-25 17:01:43.750 329 12495.80 63.00 55304.35 88888.00 2007-11-25 17:01:43.875 329 12495.77 63.02 55304.30 88888.00 2007-11-25 17:01:44.000 329 12495.80 63.02 55304.30 88888.00 2007-11-25 17:01:44.125 329 12495.77 63.00 55304.28 88888.00 2007-11-25 17:01:44.250 329 12495.77 63.00 55304.28 88888.00 2007-11-25 17:01:44.375 329 12495.83 63.02 55304.30 88888.00 2007-11-25 17:01:44.500 329 12495.90 63.05 55304.28 88888.00 2007-11-25 17:01:44.625 329 12495.88 63.02 55304.28 88888.00 2007-11-25 17:01:44.750 329 12495.88 63.02 55304.30 88888.00 2007-11-25 17:01:44.875 329 12495.92 63.05 55304.30 88888.00 2007-11-25 17:01:45.000 329 12495.90 63.02 55304.28 88888.00 2007-11-25 17:01:45.125 329 12495.73 63.02 55304.30 88888.00 2007-11-25 17:01:45.250 329 12495.70 63.02 55304.32 88888.00 2007-11-25 17:01:45.375 329 12495.80 63.02 55304.30 88888.00 2007-11-25 17:01:45.500 329 12495.83 63.02 55304.32 88888.00 2007-11-25 17:01:45.625 329 12495.80 63.02 55304.30 88888.00 2007-11-25 17:01:45.750 329 12495.75 63.02 55304.30 88888.00 2007-11-25 17:01:45.875 329 12495.75 63.00 55304.30 88888.00 2007-11-25 17:01:46.000 329 12495.77 62.98 55304.32 88888.00 2007-11-25 17:01:46.125 329 12495.73 63.00 55304.30 88888.00 2007-11-25 17:01:46.250 329 12495.62 63.00 55304.35 88888.00 2007-11-25 17:01:46.375 329 12495.60 63.00 55304.35 88888.00 2007-11-25 17:01:46.500 329 12495.65 63.00 55304.35 88888.00 2007-11-25 17:01:46.625 329 12495.62 62.98 55304.32 88888.00 2007-11-25 17:01:46.750 329 12495.60 62.95 55304.35 88888.00 2007-11-25 17:01:46.875 329 12495.62 62.95 55304.35 88888.00 2007-11-25 17:01:47.000 329 12495.60 62.95 55304.35 88888.00 2007-11-25 17:01:47.125 329 12495.70 62.95 55304.32 88888.00 2007-11-25 17:01:47.250 329 12495.70 62.90 55304.30 88888.00 2007-11-25 17:01:47.375 329 12495.67 62.92 55304.30 88888.00 2007-11-25 17:01:47.500 329 12495.67 62.92 55304.32 88888.00 2007-11-25 17:01:47.625 329 12495.65 62.92 55304.30 88888.00 2007-11-25 17:01:47.750 329 12495.62 62.90 55304.30 88888.00 2007-11-25 17:01:47.875 329 12495.55 62.90 55304.30 88888.00 2007-11-25 17:01:48.000 329 12495.60 62.88 55304.28 88888.00 2007-11-25 17:01:48.125 329 12495.62 62.88 55304.30 88888.00 2007-11-25 17:01:48.250 329 12495.60 62.88 55304.30 88888.00 2007-11-25 17:01:48.375 329 12495.62 62.85 55304.30 88888.00 2007-11-25 17:01:48.500 329 12495.58 62.88 55304.28 88888.00 2007-11-25 17:01:48.625 329 12495.55 62.90 55304.32 88888.00 2007-11-25 17:01:48.750 329 12495.58 62.90 55304.32 88888.00 2007-11-25 17:01:48.875 329 12495.55 62.88 55304.32 88888.00 2007-11-25 17:01:49.000 329 12495.55 62.88 55304.30 88888.00 2007-11-25 17:01:49.125 329 12495.62 62.88 55304.35 88888.00 2007-11-25 17:01:49.250 329 12495.58 62.85 55304.32 88888.00 2007-11-25 17:01:49.375 329 12495.62 62.85 55304.32 88888.00 2007-11-25 17:01:49.500 329 12495.67 62.88 55304.30 88888.00 2007-11-25 17:01:49.625 329 12495.67 62.88 55304.30 88888.00 2007-11-25 17:01:49.750 329 12495.55 62.88 55304.30 88888.00 2007-11-25 17:01:49.875 329 12495.52 62.88 55304.32 88888.00 2007-11-25 17:01:50.000 329 12495.50 62.88 55304.30 88888.00 2007-11-25 17:01:50.125 329 12495.52 62.88 55304.30 88888.00 2007-11-25 17:01:50.250 329 12495.55 62.88 55304.28 88888.00 2007-11-25 17:01:50.375 329 12495.55 62.90 55304.30 88888.00 2007-11-25 17:01:50.500 329 12495.50 62.92 55304.30 88888.00 2007-11-25 17:01:50.625 329 12495.52 62.90 55304.30 88888.00 2007-11-25 17:01:50.750 329 12495.52 62.92 55304.30 88888.00 2007-11-25 17:01:50.875 329 12495.52 62.90 55304.30 88888.00 2007-11-25 17:01:51.000 329 12495.55 62.90 55304.30 88888.00 2007-11-25 17:01:51.125 329 12495.60 62.90 55304.28 88888.00 2007-11-25 17:01:51.250 329 12495.60 62.88 55304.25 88888.00 2007-11-25 17:01:51.375 329 12495.62 62.88 55304.25 88888.00 2007-11-25 17:01:51.500 329 12495.58 62.90 55304.25 88888.00 2007-11-25 17:01:51.625 329 12495.60 62.90 55304.28 88888.00 2007-11-25 17:01:51.750 329 12495.55 62.90 55304.28 88888.00 2007-11-25 17:01:51.875 329 12495.60 62.92 55304.25 88888.00 2007-11-25 17:01:52.000 329 12495.62 62.92 55304.22 88888.00 2007-11-25 17:01:52.125 329 12495.60 62.92 55304.25 88888.00 2007-11-25 17:01:52.250 329 12495.52 62.90 55304.25 88888.00 2007-11-25 17:01:52.375 329 12495.55 62.95 55304.22 88888.00 2007-11-25 17:01:52.500 329 12495.50 62.95 55304.25 88888.00 2007-11-25 17:01:52.625 329 12495.50 62.95 55304.25 88888.00 2007-11-25 17:01:52.750 329 12495.52 62.92 55304.25 88888.00 2007-11-25 17:01:52.875 329 12495.50 62.95 55304.25 88888.00 2007-11-25 17:01:53.000 329 12495.52 62.95 55304.25 88888.00 2007-11-25 17:01:53.125 329 12495.58 62.95 55304.25 88888.00 2007-11-25 17:01:53.250 329 12495.50 62.98 55304.25 88888.00 2007-11-25 17:01:53.375 329 12495.52 62.98 55304.25 88888.00 2007-11-25 17:01:53.500 329 12495.52 63.00 55304.28 88888.00 2007-11-25 17:01:53.625 329 12495.50 63.00 55304.28 88888.00 2007-11-25 17:01:53.750 329 12495.52 63.02 55304.28 88888.00 2007-11-25 17:01:53.875 329 12495.50 63.00 55304.20 88888.00 2007-11-25 17:01:54.000 329 12495.52 63.00 55304.25 88888.00 2007-11-25 17:01:54.125 329 12495.50 63.00 55304.28 88888.00 2007-11-25 17:01:54.250 329 12495.52 62.98 55304.25 88888.00 2007-11-25 17:01:54.375 329 12495.58 63.00 55304.25 88888.00 2007-11-25 17:01:54.500 329 12495.52 63.02 55304.25 88888.00 2007-11-25 17:01:54.625 329 12495.40 63.08 55304.25 88888.00 2007-11-25 17:01:54.750 329 12495.38 63.08 55304.25 88888.00 2007-11-25 17:01:54.875 329 12495.42 63.05 55304.22 88888.00 2007-11-25 17:01:55.000 329 12495.40 63.05 55304.22 88888.00 2007-11-25 17:01:55.125 329 12495.35 63.05 55304.20 88888.00 2007-11-25 17:01:55.250 329 12495.35 63.05 55304.22 88888.00 2007-11-25 17:01:55.375 329 12495.48 63.05 55304.25 88888.00 2007-11-25 17:01:55.500 329 12495.52 63.08 55304.22 88888.00 2007-11-25 17:01:55.625 329 12495.52 63.08 55304.20 88888.00 2007-11-25 17:01:55.750 329 12495.55 63.08 55304.20 88888.00 2007-11-25 17:01:55.875 329 12495.62 63.08 55304.20 88888.00 2007-11-25 17:01:56.000 329 12495.55 63.08 55304.20 88888.00 2007-11-25 17:01:56.125 329 12495.45 63.08 55304.20 88888.00 2007-11-25 17:01:56.250 329 12495.45 63.08 55304.18 88888.00 2007-11-25 17:01:56.375 329 12495.48 63.08 55304.20 88888.00 2007-11-25 17:01:56.500 329 12495.45 63.10 55304.20 88888.00 2007-11-25 17:01:56.625 329 12495.38 63.08 55304.20 88888.00 2007-11-25 17:01:56.750 329 12495.38 63.08 55304.20 88888.00 2007-11-25 17:01:56.875 329 12495.40 63.10 55304.18 88888.00 2007-11-25 17:01:57.000 329 12495.42 63.08 55304.20 88888.00 2007-11-25 17:01:57.125 329 12495.42 63.10 55304.20 88888.00 2007-11-25 17:01:57.250 329 12495.42 63.10 55304.20 88888.00 2007-11-25 17:01:57.375 329 12495.50 63.10 55304.20 88888.00 2007-11-25 17:01:57.500 329 12495.52 63.08 55304.22 88888.00 2007-11-25 17:01:57.625 329 12495.45 63.05 55304.22 88888.00 2007-11-25 17:01:57.750 329 12495.40 63.08 55304.22 88888.00 2007-11-25 17:01:57.875 329 12495.40 63.08 55304.20 88888.00 2007-11-25 17:01:58.000 329 12495.40 63.08 55304.20 88888.00 2007-11-25 17:01:58.125 329 12495.42 63.08 55304.20 88888.00 2007-11-25 17:01:58.250 329 12495.42 63.08 55304.25 88888.00 2007-11-25 17:01:58.375 329 12495.45 63.10 55304.22 88888.00 2007-11-25 17:01:58.500 329 12495.42 63.10 55304.20 88888.00 2007-11-25 17:01:58.625 329 12495.48 63.08 55304.18 88888.00 2007-11-25 17:01:58.750 329 12495.45 63.05 55304.20 88888.00 2007-11-25 17:01:58.875 329 12495.48 63.05 55304.20 88888.00 2007-11-25 17:01:59.000 329 12495.52 63.08 55304.18 88888.00 2007-11-25 17:01:59.125 329 12495.52 63.08 55304.20 88888.00 2007-11-25 17:01:59.250 329 12495.50 63.05 55304.22 88888.00 2007-11-25 17:01:59.375 329 12495.50 63.05 55304.18 88888.00 2007-11-25 17:01:59.500 329 12495.45 63.02 55304.18 88888.00 2007-11-25 17:01:59.625 329 12495.38 63.05 55304.20 88888.00 2007-11-25 17:01:59.750 329 12495.40 63.02 55304.22 88888.00 2007-11-25 17:01:59.875 329 12495.45 63.02 55304.22 88888.00 2007-11-25 17:02:00.000 329 12495.50 63.05 55304.20 88888.00 2007-11-25 17:02:00.125 329 12495.45 63.05 55304.20 88888.00 2007-11-25 17:02:00.250 329 12495.45 63.02 55304.20 88888.00 2007-11-25 17:02:00.375 329 12495.45 63.02 55304.20 88888.00 2007-11-25 17:02:00.500 329 12495.48 63.05 55304.20 88888.00 2007-11-25 17:02:00.625 329 12495.50 63.02 55304.20 88888.00 2007-11-25 17:02:00.750 329 12495.50 63.02 55304.20 88888.00 2007-11-25 17:02:00.875 329 12495.48 63.02 55304.20 88888.00 2007-11-25 17:02:01.000 329 12495.42 63.00 55304.20 88888.00 2007-11-25 17:02:01.125 329 12495.38 63.00 55304.22 88888.00 2007-11-25 17:02:01.250 329 12495.25 62.98 55304.18 88888.00 2007-11-25 17:02:01.375 329 12495.27 62.95 55304.18 88888.00 2007-11-25 17:02:01.500 329 12495.33 62.95 55304.22 88888.00 2007-11-25 17:02:01.625 329 12495.33 62.98 55304.25 88888.00 2007-11-25 17:02:01.750 329 12495.35 62.95 55304.22 88888.00 2007-11-25 17:02:01.875 329 12495.38 62.95 55304.22 88888.00 2007-11-25 17:02:02.000 329 12495.35 62.95 55304.20 88888.00 2007-11-25 17:02:02.125 329 12495.35 62.95 55304.18 88888.00 2007-11-25 17:02:02.250 329 12495.33 62.95 55304.18 88888.00 2007-11-25 17:02:02.375 329 12495.35 62.98 55304.20 88888.00 2007-11-25 17:02:02.500 329 12495.35 62.95 55304.20 88888.00 2007-11-25 17:02:02.625 329 12495.30 62.90 55304.20 88888.00 2007-11-25 17:02:02.750 329 12495.25 62.90 55304.20 88888.00 2007-11-25 17:02:02.875 329 12495.23 62.95 55304.18 88888.00 2007-11-25 17:02:03.000 329 12495.25 62.92 55304.18 88888.00 2007-11-25 17:02:03.125 329 12495.25 62.90 55304.20 88888.00 2007-11-25 17:02:03.250 329 12495.20 62.85 55304.20 88888.00 2007-11-25 17:02:03.375 329 12495.15 62.85 55304.18 88888.00 2007-11-25 17:02:03.500 329 12495.12 62.85 55304.18 88888.00 2007-11-25 17:02:03.625 329 12495.12 62.80 55304.20 88888.00 2007-11-25 17:02:03.750 329 12495.15 62.83 55304.20 88888.00 2007-11-25 17:02:03.875 329 12495.15 62.83 55304.22 88888.00 2007-11-25 17:02:04.000 329 12495.20 62.80 55304.20 88888.00 2007-11-25 17:02:04.125 329 12495.25 62.77 55304.20 88888.00 2007-11-25 17:02:04.250 329 12495.20 62.77 55304.20 88888.00 2007-11-25 17:02:04.375 329 12495.15 62.75 55304.18 88888.00 2007-11-25 17:02:04.500 329 12495.08 62.75 55304.18 88888.00 2007-11-25 17:02:04.625 329 12495.05 62.73 55304.20 88888.00 2007-11-25 17:02:04.750 329 12495.10 62.73 55304.20 88888.00 2007-11-25 17:02:04.875 329 12495.17 62.75 55304.20 88888.00 2007-11-25 17:02:05.000 329 12495.12 62.70 55304.22 88888.00 2007-11-25 17:02:05.125 329 12495.08 62.65 55304.22 88888.00 2007-11-25 17:02:05.250 329 12495.00 62.62 55304.22 88888.00 2007-11-25 17:02:05.375 329 12495.00 62.62 55304.20 88888.00 2007-11-25 17:02:05.500 329 12495.02 62.62 55304.20 88888.00 2007-11-25 17:02:05.625 329 12495.05 62.65 55304.25 88888.00 2007-11-25 17:02:05.750 329 12495.00 62.65 55304.25 88888.00 2007-11-25 17:02:05.875 329 12494.98 62.60 55304.20 88888.00 2007-11-25 17:02:06.000 329 12495.00 62.60 55304.20 88888.00 2007-11-25 17:02:06.125 329 12495.02 62.58 55304.22 88888.00 2007-11-25 17:02:06.250 329 12494.92 62.55 55304.28 88888.00 2007-11-25 17:02:06.375 329 12494.90 62.58 55304.25 88888.00 2007-11-25 17:02:06.500 329 12494.95 62.58 55304.25 88888.00 2007-11-25 17:02:06.625 329 12495.00 62.55 55304.22 88888.00 2007-11-25 17:02:06.750 329 12494.95 62.52 55304.22 88888.00 2007-11-25 17:02:06.875 329 12494.88 62.52 55304.22 88888.00 2007-11-25 17:02:07.000 329 12494.88 62.52 55304.25 88888.00 2007-11-25 17:02:07.125 329 12494.88 62.52 55304.30 88888.00 2007-11-25 17:02:07.250 329 12494.85 62.50 55304.28 88888.00 2007-11-25 17:02:07.375 329 12494.83 62.48 55304.25 88888.00 2007-11-25 17:02:07.500 329 12494.77 62.45 55304.22 88888.00 2007-11-25 17:02:07.625 329 12494.80 62.45 55304.25 88888.00 2007-11-25 17:02:07.750 329 12494.77 62.45 55304.25 88888.00 2007-11-25 17:02:07.875 329 12494.75 62.45 55304.25 88888.00 2007-11-25 17:02:08.000 329 12494.70 62.42 55304.22 88888.00 2007-11-25 17:02:08.125 329 12494.70 62.40 55304.22 88888.00 2007-11-25 17:02:08.250 329 12494.70 62.38 55304.22 88888.00 2007-11-25 17:02:08.375 329 12494.65 62.38 55304.22 88888.00 2007-11-25 17:02:08.500 329 12494.60 62.35 55304.22 88888.00 2007-11-25 17:02:08.625 329 12494.60 62.33 55304.22 88888.00 2007-11-25 17:02:08.750 329 12494.60 62.33 55304.25 88888.00 2007-11-25 17:02:08.875 329 12494.60 62.33 55304.25 88888.00 2007-11-25 17:02:09.000 329 12494.55 62.30 55304.28 88888.00 2007-11-25 17:02:09.125 329 12494.52 62.27 55304.28 88888.00 2007-11-25 17:02:09.250 329 12494.50 62.25 55304.25 88888.00 2007-11-25 17:02:09.375 329 12494.55 62.25 55304.25 88888.00 2007-11-25 17:02:09.500 329 12494.55 62.27 55304.25 88888.00 2007-11-25 17:02:09.625 329 12494.52 62.27 55304.28 88888.00 2007-11-25 17:02:09.750 329 12494.48 62.27 55304.28 88888.00 2007-11-25 17:02:09.875 329 12494.45 62.23 55304.25 88888.00 2007-11-25 17:02:10.000 329 12494.45 62.20 55304.25 88888.00 2007-11-25 17:02:10.125 329 12494.38 62.20 55304.25 88888.00 2007-11-25 17:02:10.250 329 12494.35 62.20 55304.22 88888.00 2007-11-25 17:02:10.375 329 12494.35 62.17 55304.22 88888.00 2007-11-25 17:02:10.500 329 12494.38 62.20 55304.25 88888.00 2007-11-25 17:02:10.625 329 12494.38 62.20 55304.28 88888.00 2007-11-25 17:02:10.750 329 12494.38 62.17 55304.22 88888.00 2007-11-25 17:02:10.875 329 12494.40 62.12 55304.22 88888.00 2007-11-25 17:02:11.000 329 12494.42 62.15 55304.25 88888.00 2007-11-25 17:02:11.125 329 12494.42 62.17 55304.25 88888.00 2007-11-25 17:02:11.250 329 12494.38 62.12 55304.22 88888.00 2007-11-25 17:02:11.375 329 12494.35 62.08 55304.22 88888.00 2007-11-25 17:02:11.500 329 12494.30 62.10 55304.22 88888.00 2007-11-25 17:02:11.625 329 12494.33 62.10 55304.20 88888.00 2007-11-25 17:02:11.750 329 12494.33 62.10 55304.22 88888.00 2007-11-25 17:02:11.875 329 12494.27 62.10 55304.25 88888.00 2007-11-25 17:02:12.000 329 12494.17 62.10 55304.22 88888.00 2007-11-25 17:02:12.125 329 12494.12 62.10 55304.20 88888.00 2007-11-25 17:02:12.250 329 12494.08 62.08 55304.22 88888.00 2007-11-25 17:02:12.375 329 12494.12 62.05 55304.20 88888.00 2007-11-25 17:02:12.500 329 12494.10 62.05 55304.20 88888.00 2007-11-25 17:02:12.625 329 12494.08 62.05 55304.20 88888.00 2007-11-25 17:02:12.750 329 12494.02 62.02 55304.22 88888.00 2007-11-25 17:02:12.875 329 12494.05 62.02 55304.22 88888.00 2007-11-25 17:02:13.000 329 12494.02 62.00 55304.22 88888.00 2007-11-25 17:02:13.125 329 12494.00 61.98 55304.22 88888.00 2007-11-25 17:02:13.250 329 12493.90 61.98 55304.25 88888.00 2007-11-25 17:02:13.375 329 12493.88 61.95 55304.22 88888.00 2007-11-25 17:02:13.500 329 12493.85 62.00 55304.25 88888.00 2007-11-25 17:02:13.625 329 12493.83 61.95 55304.25 88888.00 2007-11-25 17:02:13.750 329 12493.85 61.95 55304.22 88888.00 2007-11-25 17:02:13.875 329 12493.83 61.98 55304.20 88888.00 2007-11-25 17:02:14.000 329 12493.77 61.90 55304.25 88888.00 2007-11-25 17:02:14.125 329 12493.70 61.95 55304.28 88888.00 2007-11-25 17:02:14.250 329 12493.65 61.90 55304.28 88888.00 2007-11-25 17:02:14.375 329 12493.67 61.92 55304.28 88888.00 2007-11-25 17:02:14.500 329 12493.73 61.92 55304.28 88888.00 2007-11-25 17:02:14.625 329 12493.73 61.92 55304.28 88888.00 2007-11-25 17:02:14.750 329 12493.65 61.88 55304.25 88888.00 2007-11-25 17:02:14.875 329 12493.60 61.90 55304.25 88888.00 2007-11-25 17:02:15.000 329 12493.58 61.88 55304.28 88888.00 2007-11-25 17:02:15.125 329 12493.60 61.88 55304.30 88888.00 2007-11-25 17:02:15.250 329 12493.60 61.88 55304.30 88888.00 2007-11-25 17:02:15.375 329 12493.55 61.85 55304.30 88888.00 2007-11-25 17:02:15.500 329 12493.52 61.88 55304.30 88888.00 2007-11-25 17:02:15.625 329 12493.50 61.88 55304.30 88888.00 2007-11-25 17:02:15.750 329 12493.48 61.85 55304.30 88888.00 2007-11-25 17:02:15.875 329 12493.42 61.83 55304.32 88888.00 2007-11-25 17:02:16.000 329 12493.35 61.83 55304.28 88888.00 2007-11-25 17:02:16.125 329 12493.27 61.80 55304.30 88888.00 2007-11-25 17:02:16.250 329 12493.20 61.77 55304.30 88888.00 2007-11-25 17:02:16.375 329 12493.23 61.80 55304.30 88888.00 2007-11-25 17:02:16.500 329 12493.25 61.83 55304.32 88888.00 2007-11-25 17:02:16.625 329 12493.33 61.83 55304.30 88888.00 2007-11-25 17:02:16.750 329 12493.33 61.80 55304.30 88888.00 2007-11-25 17:02:16.875 329 12493.25 61.77 55304.30 88888.00 2007-11-25 17:02:17.000 329 12493.23 61.75 55304.28 88888.00 2007-11-25 17:02:17.125 329 12493.17 61.77 55304.28 88888.00 2007-11-25 17:02:17.250 329 12493.15 61.77 55304.28 88888.00 2007-11-25 17:02:17.375 329 12493.17 61.73 55304.28 88888.00 2007-11-25 17:02:17.500 329 12493.17 61.77 55304.28 88888.00 2007-11-25 17:02:17.625 329 12493.17 61.75 55304.28 88888.00 2007-11-25 17:02:17.750 329 12493.15 61.73 55304.28 88888.00 2007-11-25 17:02:17.875 329 12493.08 61.73 55304.30 88888.00 2007-11-25 17:02:18.000 329 12493.08 61.73 55304.28 88888.00 2007-11-25 17:02:18.125 329 12493.10 61.73 55304.30 88888.00 2007-11-25 17:02:18.250 329 12493.05 61.65 55304.30 88888.00 2007-11-25 17:02:18.375 329 12493.00 61.67 55304.32 88888.00 2007-11-25 17:02:18.500 329 12492.98 61.70 55304.32 88888.00 2007-11-25 17:02:18.625 329 12492.95 61.67 55304.32 88888.00 2007-11-25 17:02:18.750 329 12492.95 61.67 55304.30 88888.00 2007-11-25 17:02:18.875 329 12492.90 61.65 55304.28 88888.00 2007-11-25 17:02:19.000 329 12492.85 61.65 55304.25 88888.00 2007-11-25 17:02:19.125 329 12492.85 61.65 55304.25 88888.00 2007-11-25 17:02:19.250 329 12492.85 61.62 55304.28 88888.00 2007-11-25 17:02:19.375 329 12492.80 61.65 55304.25 88888.00 2007-11-25 17:02:19.500 329 12492.83 61.62 55304.22 88888.00 2007-11-25 17:02:19.625 329 12492.77 61.65 55304.25 88888.00 2007-11-25 17:02:19.750 329 12492.75 61.62 55304.25 88888.00 2007-11-25 17:02:19.875 329 12492.77 61.62 55304.22 88888.00 2007-11-25 17:02:20.000 329 12492.75 61.60 55304.22 88888.00 2007-11-25 17:02:20.125 329 12492.70 61.60 55304.25 88888.00 2007-11-25 17:02:20.250 329 12492.65 61.60 55304.28 88888.00 2007-11-25 17:02:20.375 329 12492.65 61.65 55304.28 88888.00 2007-11-25 17:02:20.500 329 12492.70 61.65 55304.28 88888.00 2007-11-25 17:02:20.625 329 12492.73 61.62 55304.28 88888.00 2007-11-25 17:02:20.750 329 12492.70 61.65 55304.25 88888.00 2007-11-25 17:02:20.875 329 12492.65 61.65 55304.25 88888.00 2007-11-25 17:02:21.000 329 12492.65 61.65 55304.25 88888.00 2007-11-25 17:02:21.125 329 12492.65 61.67 55304.25 88888.00 2007-11-25 17:02:21.250 329 12492.62 61.65 55304.25 88888.00 2007-11-25 17:02:21.375 329 12492.65 61.65 55304.25 88888.00 2007-11-25 17:02:21.500 329 12492.60 61.62 55304.25 88888.00 2007-11-25 17:02:21.625 329 12492.60 61.62 55304.28 88888.00 2007-11-25 17:02:21.750 329 12492.52 61.65 55304.28 88888.00 2007-11-25 17:02:21.875 329 12492.50 61.65 55304.28 88888.00 2007-11-25 17:02:22.000 329 12492.45 61.65 55304.28 88888.00 2007-11-25 17:02:22.125 329 12492.50 61.70 55304.28 88888.00 2007-11-25 17:02:22.250 329 12492.52 61.65 55304.25 88888.00 2007-11-25 17:02:22.375 329 12492.60 61.65 55304.20 88888.00 2007-11-25 17:02:22.500 329 12492.60 61.67 55304.20 88888.00 2007-11-25 17:02:22.625 329 12492.52 61.70 55304.22 88888.00 2007-11-25 17:02:22.750 329 12492.45 61.70 55304.25 88888.00 2007-11-25 17:02:22.875 329 12492.45 61.70 55304.25 88888.00 2007-11-25 17:02:23.000 329 12492.48 61.67 55304.22 88888.00 2007-11-25 17:02:23.125 329 12492.48 61.70 55304.22 88888.00 2007-11-25 17:02:23.250 329 12492.50 61.70 55304.25 88888.00 2007-11-25 17:02:23.375 329 12492.50 61.67 55304.22 88888.00 2007-11-25 17:02:23.500 329 12492.45 61.67 55304.20 88888.00 2007-11-25 17:02:23.625 329 12492.42 61.67 55304.20 88888.00 2007-11-25 17:02:23.750 329 12492.45 61.70 55304.20 88888.00 2007-11-25 17:02:23.875 329 12492.42 61.70 55304.20 88888.00 2007-11-25 17:02:24.000 329 12492.42 61.70 55304.18 88888.00 2007-11-25 17:02:24.125 329 12492.50 61.67 55304.15 88888.00 2007-11-25 17:02:24.250 329 12492.42 61.67 55304.18 88888.00 2007-11-25 17:02:24.375 329 12492.38 61.70 55304.15 88888.00 2007-11-25 17:02:24.500 329 12492.38 61.70 55304.18 88888.00 2007-11-25 17:02:24.625 329 12492.42 61.70 55304.15 88888.00 2007-11-25 17:02:24.750 329 12492.45 61.67 55304.15 88888.00 2007-11-25 17:02:24.875 329 12492.38 61.73 55304.15 88888.00 2007-11-25 17:02:25.000 329 12492.33 61.67 55304.18 88888.00 2007-11-25 17:02:25.125 329 12492.25 61.70 55304.15 88888.00 2007-11-25 17:02:25.250 329 12492.33 61.73 55304.12 88888.00 2007-11-25 17:02:25.375 329 12492.42 61.73 55304.12 88888.00 2007-11-25 17:02:25.500 329 12492.42 61.75 55304.12 88888.00 2007-11-25 17:02:25.625 329 12492.40 61.73 55304.12 88888.00 2007-11-25 17:02:25.750 329 12492.40 61.73 55304.15 88888.00 2007-11-25 17:02:25.875 329 12492.38 61.73 55304.12 88888.00 2007-11-25 17:02:26.000 329 12492.40 61.73 55304.10 88888.00 2007-11-25 17:02:26.125 329 12492.48 61.75 55304.10 88888.00 2007-11-25 17:02:26.250 329 12492.50 61.73 55304.10 88888.00 2007-11-25 17:02:26.375 329 12492.50 61.75 55304.07 88888.00 2007-11-25 17:02:26.500 329 12492.50 61.73 55304.07 88888.00 2007-11-25 17:02:26.625 329 12492.52 61.75 55304.10 88888.00 2007-11-25 17:02:26.750 329 12492.55 61.77 55304.10 88888.00 2007-11-25 17:02:26.875 329 12492.55 61.75 55304.05 88888.00 2007-11-25 17:02:27.000 329 12492.48 61.75 55304.03 88888.00 2007-11-25 17:02:27.125 329 12492.45 61.75 55304.05 88888.00 2007-11-25 17:02:27.250 329 12492.50 61.77 55304.07 88888.00 2007-11-25 17:02:27.375 329 12492.52 61.77 55304.05 88888.00 2007-11-25 17:02:27.500 329 12492.55 61.77 55304.05 88888.00 2007-11-25 17:02:27.625 329 12492.52 61.80 55304.03 88888.00 2007-11-25 17:02:27.750 329 12492.55 61.77 55304.03 88888.00 2007-11-25 17:02:27.875 329 12492.58 61.80 55304.00 88888.00 2007-11-25 17:02:28.000 329 12492.60 61.77 55304.03 88888.00 2007-11-25 17:02:28.125 329 12490.50 62.23 55304.72 88888.00 2007-11-25 17:02:28.250 329 12490.40 62.23 55304.70 88888.00 2007-11-25 17:02:28.375 329 12490.45 62.25 55304.70 88888.00 2007-11-25 17:02:28.500 329 12490.48 62.25 55304.70 88888.00 2007-11-25 17:02:28.625 329 12490.48 62.25 55304.68 88888.00 2007-11-25 17:02:28.750 329 12490.48 62.25 55304.68 88888.00 2007-11-25 17:02:28.875 329 12490.55 62.25 55304.62 88888.00 2007-11-25 17:02:29.000 329 12490.62 62.30 55304.62 88888.00 2007-11-25 17:02:29.125 329 12492.75 61.85 55303.93 88888.00 2007-11-25 17:02:29.250 329 12492.73 61.88 55303.90 88888.00 2007-11-25 17:02:29.375 329 12492.77 61.92 55303.90 88888.00 2007-11-25 17:02:29.500 329 12492.80 61.92 55303.90 88888.00 2007-11-25 17:02:29.625 329 12492.80 61.90 55303.90 88888.00 2007-11-25 17:02:29.750 329 12492.85 61.90 55303.88 88888.00 2007-11-25 17:02:29.875 329 12492.85 61.90 55303.85 88888.00 2007-11-25 17:02:30.000 329 12492.83 61.92 55303.85 88888.00 2007-11-25 17:02:30.125 329 12492.85 61.95 55303.88 88888.00 2007-11-25 17:02:30.250 329 12492.80 61.95 55303.85 88888.00 2007-11-25 17:02:30.375 329 12492.83 61.95 55303.88 88888.00 2007-11-25 17:02:30.500 329 12492.83 61.98 55303.88 88888.00 2007-11-25 17:02:30.625 329 12492.88 62.00 55303.88 88888.00 2007-11-25 17:02:30.750 329 12492.92 62.02 55303.82 88888.00 2007-11-25 17:02:30.875 329 12492.90 62.00 55303.80 88888.00 2007-11-25 17:02:31.000 329 12492.92 62.02 55303.82 88888.00 2007-11-25 17:02:31.125 329 12492.95 62.02 55303.82 88888.00 2007-11-25 17:02:31.250 329 12492.95 62.02 55303.82 88888.00 2007-11-25 17:02:31.375 329 12493.00 62.05 55303.82 88888.00 2007-11-25 17:02:31.500 329 12493.08 62.05 55303.80 88888.00 2007-11-25 17:02:31.625 329 12493.12 62.05 55303.80 88888.00 2007-11-25 17:02:31.750 329 12493.17 62.08 55303.80 88888.00 2007-11-25 17:02:31.875 329 12493.17 62.08 55303.80 88888.00 2007-11-25 17:02:32.000 329 12493.17 62.05 55303.75 88888.00 2007-11-25 17:02:32.125 329 12493.20 62.10 55303.75 88888.00 2007-11-25 17:02:32.250 329 12493.05 62.12 55303.72 88888.00 2007-11-25 17:02:32.375 329 12493.10 62.12 55303.72 88888.00 2007-11-25 17:02:32.500 329 12493.15 62.12 55303.72 88888.00 2007-11-25 17:02:32.625 329 12493.20 62.17 55303.70 88888.00 2007-11-25 17:02:32.750 329 12493.27 62.17 55303.68 88888.00 2007-11-25 17:02:32.875 329 12493.30 62.17 55303.68 88888.00 2007-11-25 17:02:33.000 329 12493.30 62.17 55303.70 88888.00 2007-11-25 17:02:33.125 329 12493.33 62.20 55303.70 88888.00 2007-11-25 17:02:33.250 329 12493.33 62.23 55303.70 88888.00 2007-11-25 17:02:33.375 329 12493.27 62.23 55303.70 88888.00 2007-11-25 17:02:33.500 329 12493.33 62.23 55303.68 88888.00 2007-11-25 17:02:33.625 329 12493.40 62.23 55303.68 88888.00 2007-11-25 17:02:33.750 329 12493.40 62.23 55303.65 88888.00 2007-11-25 17:02:33.875 329 12493.40 62.25 55303.68 88888.00 2007-11-25 17:02:34.000 329 12493.45 62.25 55303.60 88888.00 2007-11-25 17:02:34.125 329 12493.48 62.27 55303.62 88888.00 2007-11-25 17:02:34.250 329 12493.52 62.27 55303.65 88888.00 2007-11-25 17:02:34.375 329 12493.52 62.30 55303.65 88888.00 2007-11-25 17:02:34.500 329 12493.55 62.30 55303.62 88888.00 2007-11-25 17:02:34.625 329 12493.48 62.33 55303.65 88888.00 2007-11-25 17:02:34.750 329 12493.42 62.33 55303.60 88888.00 2007-11-25 17:02:34.875 329 12493.48 62.35 55303.60 88888.00 2007-11-25 17:02:35.000 329 12493.58 62.38 55303.60 88888.00 2007-11-25 17:02:35.125 329 12493.65 62.38 55303.57 88888.00 2007-11-25 17:02:35.250 329 12493.62 62.40 55303.60 88888.00 2007-11-25 17:02:35.375 329 12493.65 62.40 55303.62 88888.00 2007-11-25 17:02:35.500 329 12493.73 62.42 55303.57 88888.00 2007-11-25 17:02:35.625 329 12493.75 62.42 55303.55 88888.00 2007-11-25 17:02:35.750 329 12493.77 62.45 55303.57 88888.00 2007-11-25 17:02:35.875 329 12493.83 62.42 55303.57 88888.00 2007-11-25 17:02:36.000 329 12493.88 62.40 55303.53 88888.00 2007-11-25 17:02:36.125 329 12493.88 62.45 55303.53 88888.00 2007-11-25 17:02:36.250 329 12493.83 62.45 55303.55 88888.00 2007-11-25 17:02:36.375 329 12493.83 62.45 55303.55 88888.00 2007-11-25 17:02:36.500 329 12493.80 62.48 55303.55 88888.00 2007-11-25 17:02:36.625 329 12493.80 62.48 55303.50 88888.00 2007-11-25 17:02:36.750 329 12493.85 62.50 55303.47 88888.00 2007-11-25 17:02:36.875 329 12493.88 62.50 55303.53 88888.00 2007-11-25 17:02:37.000 329 12493.88 62.50 55303.50 88888.00 2007-11-25 17:02:37.125 329 12493.88 62.50 55303.50 88888.00 2007-11-25 17:02:37.250 329 12493.90 62.50 55303.50 88888.00 2007-11-25 17:02:37.375 329 12493.98 62.52 55303.50 88888.00 2007-11-25 17:02:37.500 329 12494.05 62.52 55303.50 88888.00 2007-11-25 17:02:37.625 329 12494.05 62.52 55303.47 88888.00 2007-11-25 17:02:37.750 329 12494.02 62.52 55303.50 88888.00 2007-11-25 17:02:37.875 329 12494.05 62.55 55303.53 88888.00 2007-11-25 17:02:38.000 329 12494.02 62.58 55303.53 88888.00 2007-11-25 17:02:38.125 329 12494.08 62.62 55303.47 88888.00 2007-11-25 17:02:38.250 329 12494.08 62.62 55303.50 88888.00 2007-11-25 17:02:38.375 329 12494.10 62.62 55303.50 88888.00 2007-11-25 17:02:38.500 329 12494.12 62.65 55303.47 88888.00 2007-11-25 17:02:38.625 329 12494.20 62.65 55303.50 88888.00 2007-11-25 17:02:38.750 329 12494.25 62.65 55303.50 88888.00 2007-11-25 17:02:38.875 329 12494.23 62.67 55303.47 88888.00 2007-11-25 17:02:39.000 329 12494.23 62.67 55303.47 88888.00 2007-11-25 17:02:39.125 329 12494.25 62.70 55303.47 88888.00 2007-11-25 17:02:39.250 329 12494.25 62.73 55303.45 88888.00 2007-11-25 17:02:39.375 329 12494.27 62.73 55303.45 88888.00 2007-11-25 17:02:39.500 329 12494.30 62.73 55303.45 88888.00 2007-11-25 17:02:39.625 329 12494.33 62.73 55303.45 88888.00 2007-11-25 17:02:39.750 329 12494.35 62.75 55303.47 88888.00 2007-11-25 17:02:39.875 329 12494.40 62.75 55303.45 88888.00 2007-11-25 17:02:40.000 329 12494.42 62.75 55303.40 88888.00 2007-11-25 17:02:40.125 329 12494.38 62.77 55303.43 88888.00 2007-11-25 17:02:40.250 329 12494.40 62.80 55303.40 88888.00 2007-11-25 17:02:40.375 329 12494.48 62.83 55303.40 88888.00 2007-11-25 17:02:40.500 329 12494.52 62.80 55303.40 88888.00 2007-11-25 17:02:40.625 329 12494.52 62.85 55303.40 88888.00 2007-11-25 17:02:40.750 329 12494.52 62.85 55303.40 88888.00 2007-11-25 17:02:40.875 329 12494.58 62.85 55303.40 88888.00 2007-11-25 17:02:41.000 329 12494.62 62.85 55303.38 88888.00 2007-11-25 17:02:41.125 329 12494.65 62.88 55303.38 88888.00 2007-11-25 17:02:41.250 329 12494.60 62.88 55303.40 88888.00 2007-11-25 17:02:41.375 329 12494.62 62.88 55303.43 88888.00 2007-11-25 17:02:41.500 329 12494.65 62.90 55303.43 88888.00 2007-11-25 17:02:41.625 329 12494.67 62.90 55303.43 88888.00 2007-11-25 17:02:41.750 329 12494.67 62.90 55303.43 88888.00 2007-11-25 17:02:41.875 329 12494.73 62.90 55303.40 88888.00 2007-11-25 17:02:42.000 329 12494.75 62.92 55303.40 88888.00 2007-11-25 17:02:42.125 329 12494.73 62.95 55303.40 88888.00 2007-11-25 17:02:42.250 329 12494.70 62.92 55303.40 88888.00 2007-11-25 17:02:42.375 329 12494.75 62.95 55303.40 88888.00 2007-11-25 17:02:42.500 329 12494.75 63.00 55303.40 88888.00 2007-11-25 17:02:42.625 329 12494.75 62.98 55303.38 88888.00 2007-11-25 17:02:42.750 329 12494.83 63.00 55303.35 88888.00 2007-11-25 17:02:42.875 329 12494.95 63.02 55303.40 88888.00 2007-11-25 17:02:43.000 329 12494.95 63.02 55303.40 88888.00 2007-11-25 17:02:43.125 329 12494.95 63.02 55303.40 88888.00 2007-11-25 17:02:43.250 329 12494.92 63.00 55303.38 88888.00 2007-11-25 17:02:43.375 329 12494.92 63.05 55303.38 88888.00 2007-11-25 17:02:43.500 329 12494.95 63.08 55303.40 88888.00 2007-11-25 17:02:43.625 329 12494.90 63.08 55303.43 88888.00 2007-11-25 17:02:43.750 329 12494.92 63.10 55303.40 88888.00 2007-11-25 17:02:43.875 329 12495.02 63.12 55303.40 88888.00 2007-11-25 17:02:44.000 329 12495.02 63.10 55303.35 88888.00 2007-11-25 17:02:44.125 329 12495.05 63.10 55303.38 88888.00 2007-11-25 17:02:44.250 329 12495.00 63.10 55303.35 88888.00 2007-11-25 17:02:44.375 329 12495.02 63.12 55303.32 88888.00 2007-11-25 17:02:44.500 329 12495.00 63.15 55303.32 88888.00 2007-11-25 17:02:44.625 329 12495.00 63.15 55303.35 88888.00 2007-11-25 17:02:44.750 329 12495.08 63.17 55303.32 88888.00 2007-11-25 17:02:44.875 329 12495.17 63.20 55303.38 88888.00 2007-11-25 17:02:45.000 329 12495.20 63.20 55303.32 88888.00 2007-11-25 17:02:45.125 329 12495.20 63.20 55303.32 88888.00 2007-11-25 17:02:45.250 329 12495.17 63.23 55303.35 88888.00 2007-11-25 17:02:45.375 329 12495.25 63.23 55303.35 88888.00 2007-11-25 17:02:45.500 329 12495.30 63.25 55303.35 88888.00 2007-11-25 17:02:45.625 329 12495.33 63.27 55303.38 88888.00 2007-11-25 17:02:45.750 329 12495.33 63.27 55303.38 88888.00 2007-11-25 17:02:45.875 329 12495.33 63.27 55303.35 88888.00 2007-11-25 17:02:46.000 329 12495.33 63.27 55303.35 88888.00 2007-11-25 17:02:46.125 329 12495.33 63.33 55303.35 88888.00 2007-11-25 17:02:46.250 329 12495.30 63.33 55303.38 88888.00 2007-11-25 17:02:46.375 329 12495.35 63.33 55303.38 88888.00 2007-11-25 17:02:46.500 329 12495.35 63.33 55303.35 88888.00 2007-11-25 17:02:46.625 329 12495.38 63.33 55303.32 88888.00 2007-11-25 17:02:46.750 329 12495.45 63.35 55303.35 88888.00 2007-11-25 17:02:46.875 329 12495.42 63.35 55303.35 88888.00 2007-11-25 17:02:47.000 329 12495.42 63.35 55303.32 88888.00 2007-11-25 17:02:47.125 329 12495.48 63.45 55303.38 88888.00 2007-11-25 17:02:47.250 329 12495.45 63.42 55303.35 88888.00 2007-11-25 17:02:47.375 329 12495.50 63.45 55303.35 88888.00 2007-11-25 17:02:47.500 329 12495.60 63.48 55303.35 88888.00 2007-11-25 17:02:47.625 329 12495.60 63.48 55303.35 88888.00 2007-11-25 17:02:47.750 329 12495.60 63.48 55303.35 88888.00 2007-11-25 17:02:47.875 329 12495.52 63.50 55303.35 88888.00 2007-11-25 17:02:48.000 329 12495.55 63.52 55303.35 88888.00 2007-11-25 17:02:48.125 329 12495.58 63.52 55303.35 88888.00 2007-11-25 17:02:48.250 329 12495.58 63.52 55303.35 88888.00 2007-11-25 17:02:48.375 329 12495.60 63.52 55303.32 88888.00 2007-11-25 17:02:48.500 329 12495.65 63.55 55303.35 88888.00 2007-11-25 17:02:48.625 329 12495.65 63.55 55303.35 88888.00 2007-11-25 17:02:48.750 329 12495.70 63.58 55303.32 88888.00 2007-11-25 17:02:48.875 329 12495.75 63.52 55303.32 88888.00 2007-11-25 17:02:49.000 329 12495.77 63.60 55303.35 88888.00 2007-11-25 17:02:49.125 329 12495.73 63.62 55303.35 88888.00 2007-11-25 17:02:49.250 329 12495.73 63.62 55303.35 88888.00 2007-11-25 17:02:49.375 329 12495.80 63.65 55303.35 88888.00 2007-11-25 17:02:49.500 329 12495.85 63.60 55303.35 88888.00 2007-11-25 17:02:49.625 329 12495.88 63.62 55303.38 88888.00 2007-11-25 17:02:49.750 329 12495.88 63.67 55303.40 88888.00 2007-11-25 17:02:49.875 329 12495.90 63.65 55303.40 88888.00 2007-11-25 17:02:50.000 329 12495.92 63.65 55303.38 88888.00 2007-11-25 17:02:50.125 329 12495.98 63.62 55303.38 88888.00 2007-11-25 17:02:50.250 329 12495.95 63.62 55303.38 88888.00 2007-11-25 17:02:50.375 329 12495.98 63.67 55303.38 88888.00 2007-11-25 17:02:50.500 329 12495.92 63.67 55303.38 88888.00 2007-11-25 17:02:50.625 329 12495.95 63.67 55303.40 88888.00 2007-11-25 17:02:50.750 329 12495.98 63.67 55303.40 88888.00 2007-11-25 17:02:50.875 329 12496.02 63.67 55303.40 88888.00 2007-11-25 17:02:51.000 329 12495.98 63.67 55303.43 88888.00 2007-11-25 17:02:51.125 329 12495.95 63.67 55303.43 88888.00 2007-11-25 17:02:51.250 329 12495.98 63.65 55303.40 88888.00 2007-11-25 17:02:51.375 329 12496.02 63.65 55303.40 88888.00 2007-11-25 17:02:51.500 329 12496.05 63.65 55303.38 88888.00 2007-11-25 17:02:51.625 329 12496.10 63.65 55303.40 88888.00 2007-11-25 17:02:51.750 329 12496.08 63.67 55303.40 88888.00 2007-11-25 17:02:51.875 329 12496.10 63.65 55303.43 88888.00 2007-11-25 17:02:52.000 329 12496.12 63.67 55303.40 88888.00 2007-11-25 17:02:52.125 329 12496.10 63.67 55303.40 88888.00 2007-11-25 17:02:52.250 329 12496.02 63.65 55303.40 88888.00 2007-11-25 17:02:52.375 329 12496.08 63.62 55303.38 88888.00 2007-11-25 17:02:52.500 329 12496.12 63.62 55303.40 88888.00 2007-11-25 17:02:52.625 329 12496.08 63.62 55303.43 88888.00 2007-11-25 17:02:52.750 329 12496.10 63.65 55303.43 88888.00 2007-11-25 17:02:52.875 329 12496.10 63.65 55303.43 88888.00 2007-11-25 17:02:53.000 329 12496.15 63.62 55303.43 88888.00 2007-11-25 17:02:53.125 329 12496.23 63.62 55303.47 88888.00 2007-11-25 17:02:53.250 329 12496.20 63.62 55303.47 88888.00 2007-11-25 17:02:53.375 329 12496.20 63.62 55303.45 88888.00 2007-11-25 17:02:53.500 329 12496.20 63.62 55303.45 88888.00 2007-11-25 17:02:53.625 329 12496.20 63.62 55303.45 88888.00 2007-11-25 17:02:53.750 329 12496.20 63.62 55303.45 88888.00 2007-11-25 17:02:53.875 329 12496.15 63.58 55303.45 88888.00 2007-11-25 17:02:54.000 329 12496.15 63.60 55303.45 88888.00 2007-11-25 17:02:54.125 329 12496.23 63.60 55303.47 88888.00 2007-11-25 17:02:54.250 329 12496.20 63.60 55303.47 88888.00 2007-11-25 17:02:54.375 329 12496.20 63.60 55303.47 88888.00 2007-11-25 17:02:54.500 329 12496.20 63.60 55303.47 88888.00 2007-11-25 17:02:54.625 329 12496.23 63.58 55303.47 88888.00 2007-11-25 17:02:54.750 329 12496.30 63.55 55303.50 88888.00 2007-11-25 17:02:54.875 329 12496.38 63.58 55303.50 88888.00 2007-11-25 17:02:55.000 329 12496.38 63.58 55303.50 88888.00 2007-11-25 17:02:55.125 329 12496.35 63.60 55303.47 88888.00 2007-11-25 17:02:55.250 329 12496.33 63.60 55303.45 88888.00 2007-11-25 17:02:55.375 329 12496.33 63.58 55303.45 88888.00 2007-11-25 17:02:55.500 329 12496.33 63.55 55303.50 88888.00 2007-11-25 17:02:55.625 329 12496.38 63.52 55303.50 88888.00 2007-11-25 17:02:55.750 329 12496.42 63.50 55303.47 88888.00 2007-11-25 17:02:55.875 329 12496.45 63.52 55303.50 88888.00 2007-11-25 17:02:56.000 329 12496.45 63.52 55303.55 88888.00 2007-11-25 17:02:56.125 329 12496.42 63.52 55303.55 88888.00 2007-11-25 17:02:56.250 329 12496.42 63.52 55303.53 88888.00 2007-11-25 17:02:56.375 329 12496.50 63.55 55303.53 88888.00 2007-11-25 17:02:56.500 329 12496.45 63.55 55303.55 88888.00 2007-11-25 17:02:56.625 329 12496.42 63.50 55303.55 88888.00 2007-11-25 17:02:56.750 329 12496.45 63.50 55303.55 88888.00 2007-11-25 17:02:56.875 329 12496.50 63.48 55303.57 88888.00 2007-11-25 17:02:57.000 329 12496.48 63.50 55303.57 88888.00 2007-11-25 17:02:57.125 329 12496.48 63.50 55303.57 88888.00 2007-11-25 17:02:57.250 329 12496.50 63.48 55303.57 88888.00 2007-11-25 17:02:57.375 329 12496.55 63.48 55303.55 88888.00 2007-11-25 17:02:57.500 329 12496.58 63.48 55303.55 88888.00 2007-11-25 17:02:57.625 329 12496.55 63.45 55303.55 88888.00 2007-11-25 17:02:57.750 329 12496.50 63.45 55303.55 88888.00 2007-11-25 17:02:57.875 329 12496.48 63.45 55303.57 88888.00 2007-11-25 17:02:58.000 329 12496.50 63.42 55303.55 88888.00 2007-11-25 17:02:58.125 329 12496.52 63.42 55303.55 88888.00 2007-11-25 17:02:58.250 329 12496.58 63.45 55303.60 88888.00 2007-11-25 17:02:58.375 329 12496.60 63.42 55303.60 88888.00 2007-11-25 17:02:58.500 329 12496.58 63.42 55303.60 88888.00 2007-11-25 17:02:58.625 329 12496.62 63.38 55303.60 88888.00 2007-11-25 17:02:58.750 329 12496.58 63.40 55303.60 88888.00 2007-11-25 17:02:58.875 329 12496.62 63.40 55303.60 88888.00 2007-11-25 17:02:59.000 329 12496.60 63.40 55303.60 88888.00 2007-11-25 17:02:59.125 329 12496.62 63.35 55303.57 88888.00 2007-11-25 17:02:59.250 329 12496.62 63.38 55303.62 88888.00 2007-11-25 17:02:59.375 329 12496.62 63.35 55303.62 88888.00 2007-11-25 17:02:59.500 329 12496.62 63.35 55303.62 88888.00 2007-11-25 17:02:59.625 329 12496.60 63.33 55303.65 88888.00 2007-11-25 17:02:59.750 329 12496.60 63.30 55303.65 88888.00 2007-11-25 17:02:59.875 329 12496.60 63.33 55303.62 88888.00 2007-11-25 17:03:00.000 329 12496.60 63.30 55303.60 88888.00 2007-11-25 17:03:00.125 329 12496.60 63.27 55303.62 88888.00 2007-11-25 17:03:00.250 329 12496.58 63.27 55303.65 88888.00 2007-11-25 17:03:00.375 329 12496.58 63.27 55303.62 88888.00 2007-11-25 17:03:00.500 329 12496.58 63.27 55303.62 88888.00 2007-11-25 17:03:00.625 329 12496.60 63.27 55303.65 88888.00 2007-11-25 17:03:00.750 329 12496.58 63.27 55303.65 88888.00 2007-11-25 17:03:00.875 329 12496.60 63.30 55303.65 88888.00 2007-11-25 17:03:01.000 329 12496.60 63.30 55303.65 88888.00 2007-11-25 17:03:01.125 329 12496.60 63.25 55303.68 88888.00 2007-11-25 17:03:01.250 329 12496.65 63.23 55303.70 88888.00 2007-11-25 17:03:01.375 329 12496.70 63.23 55303.68 88888.00 2007-11-25 17:03:01.500 329 12496.73 63.23 55303.68 88888.00 2007-11-25 17:03:01.625 329 12496.67 63.23 55303.68 88888.00 2007-11-25 17:03:01.750 329 12496.62 63.20 55303.70 88888.00 2007-11-25 17:03:01.875 329 12496.65 63.20 55303.70 88888.00 2007-11-25 17:03:02.000 329 12496.75 63.23 55303.68 88888.00 2007-11-25 17:03:02.125 329 12496.75 63.23 55303.70 88888.00 2007-11-25 17:03:02.250 329 12496.73 63.20 55303.70 88888.00 2007-11-25 17:03:02.375 329 12496.77 63.20 55303.70 88888.00 2007-11-25 17:03:02.500 329 12496.77 63.17 55303.70 88888.00 2007-11-25 17:03:02.625 329 12496.73 63.17 55303.70 88888.00 2007-11-25 17:03:02.750 329 12496.75 63.15 55303.68 88888.00 2007-11-25 17:03:02.875 329 12496.73 63.15 55303.70 88888.00 2007-11-25 17:03:03.000 329 12496.70 63.12 55303.70 88888.00 2007-11-25 17:03:03.125 329 12496.75 63.15 55303.72 88888.00 2007-11-25 17:03:03.250 329 12496.73 63.12 55303.72 88888.00 2007-11-25 17:03:03.375 329 12496.70 63.15 55303.72 88888.00 2007-11-25 17:03:03.500 329 12496.70 63.15 55303.72 88888.00 2007-11-25 17:03:03.625 329 12496.70 63.15 55303.70 88888.00 2007-11-25 17:03:03.750 329 12496.70 63.12 55303.70 88888.00 2007-11-25 17:03:03.875 329 12496.75 63.12 55303.70 88888.00 2007-11-25 17:03:04.000 329 12496.80 63.15 55303.72 88888.00 2007-11-25 17:03:04.125 329 12496.80 63.15 55303.72 88888.00 2007-11-25 17:03:04.250 329 12496.80 63.12 55303.72 88888.00 2007-11-25 17:03:04.375 329 12496.83 63.12 55303.68 88888.00 2007-11-25 17:03:04.500 329 12496.75 63.12 55303.70 88888.00 2007-11-25 17:03:04.625 329 12496.70 63.10 55303.68 88888.00 2007-11-25 17:03:04.750 329 12496.77 63.10 55303.70 88888.00 2007-11-25 17:03:04.875 329 12496.75 63.08 55303.70 88888.00 2007-11-25 17:03:05.000 329 12496.70 63.05 55303.70 88888.00 2007-11-25 17:03:05.125 329 12496.70 63.05 55303.70 88888.00 2007-11-25 17:03:05.250 329 12496.70 63.08 55303.70 88888.00 2007-11-25 17:03:05.375 329 12496.73 63.05 55303.70 88888.00 2007-11-25 17:03:05.500 329 12496.70 63.05 55303.70 88888.00 2007-11-25 17:03:05.625 329 12496.67 63.02 55303.75 88888.00 2007-11-25 17:03:05.750 329 12496.70 63.02 55303.72 88888.00 2007-11-25 17:03:05.875 329 12496.75 63.02 55303.72 88888.00 2007-11-25 17:03:06.000 329 12496.73 63.02 55303.75 88888.00 2007-11-25 17:03:06.125 329 12496.77 63.02 55303.75 88888.00 2007-11-25 17:03:06.250 329 12496.77 63.02 55303.75 88888.00 2007-11-25 17:03:06.375 329 12496.70 63.05 55303.75 88888.00 2007-11-25 17:03:06.500 329 12496.58 63.05 55303.75 88888.00 2007-11-25 17:03:06.625 329 12496.52 63.05 55303.72 88888.00 2007-11-25 17:03:06.750 329 12496.52 63.02 55303.75 88888.00 2007-11-25 17:03:06.875 329 12496.50 63.02 55303.78 88888.00 2007-11-25 17:03:07.000 329 12496.50 63.02 55303.78 88888.00 2007-11-25 17:03:07.125 329 12496.50 63.02 55303.80 88888.00 2007-11-25 17:03:07.250 329 12496.55 63.02 55303.82 88888.00 2007-11-25 17:03:07.375 329 12496.55 63.00 55303.80 88888.00 2007-11-25 17:03:07.500 329 12496.48 63.05 55303.80 88888.00 2007-11-25 17:03:07.625 329 12496.42 63.05 55303.78 88888.00 2007-11-25 17:03:07.750 329 12496.42 63.02 55303.80 88888.00 2007-11-25 17:03:07.875 329 12496.42 63.00 55303.82 88888.00 2007-11-25 17:03:08.000 329 12496.40 63.00 55303.80 88888.00 2007-11-25 17:03:08.125 329 12496.38 63.00 55303.85 88888.00 2007-11-25 17:03:08.250 329 12496.33 63.00 55303.85 88888.00 2007-11-25 17:03:08.375 329 12496.27 62.98 55303.85 88888.00 2007-11-25 17:03:08.500 329 12496.33 63.00 55303.88 88888.00 2007-11-25 17:03:08.625 329 12496.30 63.00 55303.85 88888.00 2007-11-25 17:03:08.750 329 12496.30 63.02 55303.90 88888.00 2007-11-25 17:03:08.875 329 12496.25 62.98 55303.88 88888.00 2007-11-25 17:03:09.000 329 12496.25 63.00 55303.85 88888.00 2007-11-25 17:03:09.125 329 12496.20 62.95 55303.88 88888.00 2007-11-25 17:03:09.250 329 12496.23 62.95 55303.90 88888.00 2007-11-25 17:03:09.375 329 12496.23 62.95 55303.88 88888.00 2007-11-25 17:03:09.500 329 12496.20 62.92 55303.90 88888.00 2007-11-25 17:03:09.625 329 12496.15 62.90 55303.90 88888.00 2007-11-25 17:03:09.750 329 12496.12 62.92 55303.93 88888.00 2007-11-25 17:03:09.875 329 12496.20 62.88 55303.90 88888.00 2007-11-25 17:03:10.000 329 12496.23 62.88 55303.90 88888.00 2007-11-25 17:03:10.125 329 12496.12 62.83 55303.93 88888.00 2007-11-25 17:03:10.250 329 12496.08 62.88 55303.95 88888.00 2007-11-25 17:03:10.375 329 12496.08 62.88 55303.95 88888.00 2007-11-25 17:03:10.500 329 12496.00 62.85 55303.93 88888.00 2007-11-25 17:03:10.625 329 12495.95 62.83 55303.97 88888.00 2007-11-25 17:03:10.750 329 12495.95 62.83 55303.97 88888.00 2007-11-25 17:03:10.875 329 12495.92 62.80 55303.97 88888.00 2007-11-25 17:03:11.000 329 12495.83 62.80 55304.00 88888.00 2007-11-25 17:03:11.125 329 12495.77 62.80 55304.00 88888.00 2007-11-25 17:03:11.250 329 12495.73 62.80 55304.00 88888.00 2007-11-25 17:03:11.375 329 12495.73 62.80 55304.00 88888.00 2007-11-25 17:03:11.500 329 12495.67 62.83 55304.00 88888.00 2007-11-25 17:03:11.625 329 12495.58 62.83 55303.97 88888.00 2007-11-25 17:03:11.750 329 12495.60 62.83 55304.00 88888.00 2007-11-25 17:03:11.875 329 12495.65 62.83 55304.03 88888.00 2007-11-25 17:03:12.000 329 12495.62 62.83 55304.00 88888.00 2007-11-25 17:03:12.125 329 12495.52 62.80 55304.00 88888.00 2007-11-25 17:03:12.250 329 12495.58 62.80 55304.03 88888.00 2007-11-25 17:03:12.375 329 12495.60 62.77 55304.05 88888.00 2007-11-25 17:03:12.500 329 12495.58 62.77 55304.05 88888.00 2007-11-25 17:03:12.625 329 12495.55 62.77 55304.03 88888.00 2007-11-25 17:03:12.750 329 12495.55 62.77 55304.05 88888.00 2007-11-25 17:03:12.875 329 12495.55 62.80 55304.05 88888.00 2007-11-25 17:03:13.000 329 12495.50 62.75 55304.05 88888.00 2007-11-25 17:03:13.125 329 12495.40 62.70 55304.05 88888.00 2007-11-25 17:03:13.250 329 12495.27 62.73 55304.05 88888.00 2007-11-25 17:03:13.375 329 12495.27 62.70 55304.07 88888.00 2007-11-25 17:03:13.500 329 12495.30 62.70 55304.10 88888.00 2007-11-25 17:03:13.625 329 12495.27 62.70 55304.10 88888.00 2007-11-25 17:03:13.750 329 12495.27 62.67 55304.10 88888.00 2007-11-25 17:03:13.875 329 12495.25 62.67 55304.12 88888.00 2007-11-25 17:03:14.000 329 12495.20 62.65 55304.10 88888.00 2007-11-25 17:03:14.125 329 12495.15 62.65 55304.12 88888.00 2007-11-25 17:03:14.250 329 12495.10 62.60 55304.15 88888.00 2007-11-25 17:03:14.375 329 12495.10 62.60 55304.15 88888.00 2007-11-25 17:03:14.500 329 12495.08 62.62 55304.15 88888.00 2007-11-25 17:03:14.625 329 12495.05 62.62 55304.12 88888.00 2007-11-25 17:03:14.750 329 12495.08 62.62 55304.18 88888.00 2007-11-25 17:03:14.875 329 12495.02 62.62 55304.20 88888.00 2007-11-25 17:03:15.000 329 12494.98 62.65 55304.18 88888.00 2007-11-25 17:03:15.125 329 12494.92 62.60 55304.20 88888.00 2007-11-25 17:03:15.250 329 12494.88 62.62 55304.15 88888.00 2007-11-25 17:03:15.375 329 12494.85 62.60 55304.18 88888.00 2007-11-25 17:03:15.500 329 12494.80 62.60 55304.20 88888.00 2007-11-25 17:03:15.625 329 12494.75 62.62 55304.15 88888.00 2007-11-25 17:03:15.750 329 12494.75 62.62 55304.20 88888.00 2007-11-25 17:03:15.875 329 12494.73 62.62 55304.22 88888.00 2007-11-25 17:03:16.000 329 12494.65 62.60 55304.22 88888.00 2007-11-25 17:03:16.125 329 12494.58 62.58 55304.22 88888.00 2007-11-25 17:03:16.250 329 12494.52 62.52 55304.25 88888.00 2007-11-25 17:03:16.375 329 12494.45 62.55 55304.22 88888.00 2007-11-25 17:03:16.500 329 12494.40 62.52 55304.25 88888.00 2007-11-25 17:03:16.625 329 12494.42 62.50 55304.22 88888.00 2007-11-25 17:03:16.750 329 12494.45 62.50 55304.20 88888.00 2007-11-25 17:03:16.875 329 12494.42 62.50 55304.22 88888.00 2007-11-25 17:03:17.000 329 12494.38 62.50 55304.22 88888.00 2007-11-25 17:03:17.125 329 12494.27 62.50 55304.25 88888.00 2007-11-25 17:03:17.250 329 12494.27 62.48 55304.25 88888.00 2007-11-25 17:03:17.375 329 12494.25 62.48 55304.28 88888.00 2007-11-25 17:03:17.500 329 12494.23 62.45 55304.25 88888.00 2007-11-25 17:03:17.625 329 12494.17 62.45 55304.25 88888.00 2007-11-25 17:03:17.750 329 12494.15 62.42 55304.28 88888.00 2007-11-25 17:03:17.875 329 12494.12 62.42 55304.28 88888.00 2007-11-25 17:03:18.000 329 12494.05 62.40 55304.30 88888.00 2007-11-25 17:03:18.125 329 12494.02 62.40 55304.30 88888.00 2007-11-25 17:03:18.250 329 12493.98 62.40 55304.35 88888.00 2007-11-25 17:03:18.375 329 12493.98 62.35 55304.30 88888.00 2007-11-25 17:03:18.500 329 12493.88 62.38 55304.32 88888.00 2007-11-25 17:03:18.625 329 12493.83 62.38 55304.32 88888.00 2007-11-25 17:03:18.750 329 12493.83 62.38 55304.32 88888.00 2007-11-25 17:03:18.875 329 12493.80 62.35 55304.32 88888.00 2007-11-25 17:03:19.000 329 12493.73 62.33 55304.32 88888.00 2007-11-25 17:03:19.125 329 12493.65 62.30 55304.32 88888.00 2007-11-25 17:03:19.250 329 12493.65 62.30 55304.32 88888.00 2007-11-25 17:03:19.375 329 12493.65 62.27 55304.38 88888.00 2007-11-25 17:03:19.500 329 12493.60 62.27 55304.38 88888.00 2007-11-25 17:03:19.625 329 12493.58 62.23 55304.40 88888.00 2007-11-25 17:03:19.750 329 12493.55 62.23 55304.40 88888.00 2007-11-25 17:03:19.875 329 12493.48 62.20 55304.38 88888.00 2007-11-25 17:03:20.000 329 12493.42 62.20 55304.40 88888.00 2007-11-25 17:03:20.125 329 12493.48 62.17 55304.43 88888.00 2007-11-25 17:03:20.250 329 12493.42 62.15 55304.43 88888.00 2007-11-25 17:03:20.375 329 12493.38 62.17 55304.43 88888.00 2007-11-25 17:03:20.500 329 12493.35 62.17 55304.43 88888.00 2007-11-25 17:03:20.625 329 12493.35 62.12 55304.43 88888.00 2007-11-25 17:03:20.750 329 12493.27 62.08 55304.40 88888.00 2007-11-25 17:03:20.875 329 12493.20 62.08 55304.43 88888.00 2007-11-25 17:03:21.000 329 12493.12 62.08 55304.43 88888.00 2007-11-25 17:03:21.125 329 12493.02 62.08 55304.43 88888.00 2007-11-25 17:03:21.250 329 12492.98 62.05 55304.40 88888.00 2007-11-25 17:03:21.375 329 12493.00 62.02 55304.43 88888.00 2007-11-25 17:03:21.500 329 12492.95 62.00 55304.43 88888.00 2007-11-25 17:03:21.625 329 12492.98 62.00 55304.43 88888.00 2007-11-25 17:03:21.750 329 12492.98 62.00 55304.47 88888.00 2007-11-25 17:03:21.875 329 12492.92 61.98 55304.47 88888.00 2007-11-25 17:03:22.000 329 12492.88 61.95 55304.47 88888.00 2007-11-25 17:03:22.125 329 12492.85 61.95 55304.47 88888.00 2007-11-25 17:03:22.250 329 12492.80 61.92 55304.43 88888.00 2007-11-25 17:03:22.375 329 12492.80 61.95 55304.45 88888.00 2007-11-25 17:03:22.500 329 12492.83 61.92 55304.47 88888.00 2007-11-25 17:03:22.625 329 12492.77 61.90 55304.45 88888.00 2007-11-25 17:03:22.750 329 12492.75 61.90 55304.45 88888.00 2007-11-25 17:03:22.875 329 12492.75 61.85 55304.50 88888.00 2007-11-25 17:03:23.000 329 12492.70 61.85 55304.50 88888.00 2007-11-25 17:03:23.125 329 12492.60 61.83 55304.45 88888.00 2007-11-25 17:03:23.250 329 12492.48 61.83 55304.47 88888.00 2007-11-25 17:03:23.375 329 12492.50 61.83 55304.50 88888.00 2007-11-25 17:03:23.500 329 12492.58 61.80 55304.47 88888.00 2007-11-25 17:03:23.625 329 12492.60 61.80 55304.45 88888.00 2007-11-25 17:03:23.750 329 12492.45 61.77 55304.43 88888.00 2007-11-25 17:03:23.875 329 12492.33 61.80 55304.40 88888.00 2007-11-25 17:03:24.000 329 12492.38 61.77 55304.43 88888.00 2007-11-25 17:03:24.125 329 12492.38 61.77 55304.45 88888.00 2007-11-25 17:03:24.250 329 12492.35 61.75 55304.50 88888.00 2007-11-25 17:03:24.375 329 12492.33 61.73 55304.45 88888.00 2007-11-25 17:03:24.500 329 12492.35 61.75 55304.45 88888.00 2007-11-25 17:03:24.625 329 12492.38 61.73 55304.47 88888.00 2007-11-25 17:03:24.750 329 12492.33 61.70 55304.47 88888.00 2007-11-25 17:03:24.875 329 12492.27 61.67 55304.45 88888.00 2007-11-25 17:03:25.000 329 12492.25 61.67 55304.45 88888.00 2007-11-25 17:03:25.125 329 12492.17 61.67 55304.47 88888.00 2007-11-25 17:03:25.250 329 12492.12 61.67 55304.47 88888.00 2007-11-25 17:03:25.375 329 12492.12 61.67 55304.50 88888.00 2007-11-25 17:03:25.500 329 12492.12 61.65 55304.50 88888.00 2007-11-25 17:03:25.625 329 12492.05 61.62 55304.50 88888.00 2007-11-25 17:03:25.750 329 12491.98 61.65 55304.50 88888.00 2007-11-25 17:03:25.875 329 12491.95 61.62 55304.47 88888.00 2007-11-25 17:03:26.000 329 12491.92 61.62 55304.45 88888.00 2007-11-25 17:03:26.125 329 12491.85 61.60 55304.47 88888.00 2007-11-25 17:03:26.250 329 12491.85 61.62 55304.47 88888.00 2007-11-25 17:03:26.375 329 12491.90 61.62 55304.47 88888.00 2007-11-25 17:03:26.500 329 12491.92 61.62 55304.47 88888.00 2007-11-25 17:03:26.625 329 12491.92 61.60 55304.40 88888.00 2007-11-25 17:03:26.750 329 12491.95 61.60 55304.43 88888.00 2007-11-25 17:03:26.875 329 12491.85 61.60 55304.45 88888.00 2007-11-25 17:03:27.000 329 12491.95 61.60 55304.40 88888.00 2007-11-25 17:03:27.125 329 12491.92 61.62 55304.45 88888.00 2007-11-25 17:03:27.250 329 12491.80 61.62 55304.45 88888.00 2007-11-25 17:03:27.375 329 12491.85 61.62 55304.45 88888.00 2007-11-25 17:03:27.500 329 12491.83 61.62 55304.43 88888.00 2007-11-25 17:03:27.625 329 12491.73 61.62 55304.45 88888.00 2007-11-25 17:03:27.750 329 12491.67 61.60 55304.43 88888.00 2007-11-25 17:03:27.875 329 12491.58 61.60 55304.45 88888.00 2007-11-25 17:03:28.000 329 12491.55 61.60 55304.43 88888.00 2007-11-25 17:03:28.125 329 12491.60 61.62 55304.40 88888.00 2007-11-25 17:03:28.250 329 12491.55 61.58 55304.40 88888.00 2007-11-25 17:03:28.375 329 12491.55 61.58 55304.43 88888.00 2007-11-25 17:03:28.500 329 12491.55 61.58 55304.43 88888.00 2007-11-25 17:03:28.625 329 12491.55 61.60 55304.43 88888.00 2007-11-25 17:03:28.750 329 12491.58 61.60 55304.43 88888.00 2007-11-25 17:03:28.875 329 12491.60 61.60 55304.40 88888.00 2007-11-25 17:03:29.000 329 12491.50 61.55 55304.40 88888.00 2007-11-25 17:03:29.125 329 12491.50 61.58 55304.38 88888.00 2007-11-25 17:03:29.250 329 12491.42 61.60 55304.38 88888.00 2007-11-25 17:03:29.375 329 12491.38 61.58 55304.40 88888.00 2007-11-25 17:03:29.500 329 12491.33 61.58 55304.40 88888.00 2007-11-25 17:03:29.625 329 12491.30 61.58 55304.43 88888.00 2007-11-25 17:03:29.750 329 12491.30 61.55 55304.43 88888.00 2007-11-25 17:03:29.875 329 12491.35 61.55 55304.43 88888.00 2007-11-25 17:03:30.000 329 12491.30 61.52 55304.40 88888.00 2007-11-25 17:03:30.125 329 12491.27 61.55 55304.40 88888.00 2007-11-25 17:03:30.250 329 12491.25 61.55 55304.40 88888.00 2007-11-25 17:03:30.375 329 12491.25 61.55 55304.38 88888.00 2007-11-25 17:03:30.500 329 12491.23 61.52 55304.35 88888.00 2007-11-25 17:03:30.625 329 12491.23 61.55 55304.32 88888.00 2007-11-25 17:03:30.750 329 12491.23 61.52 55304.35 88888.00 2007-11-25 17:03:30.875 329 12491.17 61.52 55304.38 88888.00 2007-11-25 17:03:31.000 329 12491.15 61.52 55304.38 88888.00 2007-11-25 17:03:31.125 329 12491.12 61.52 55304.38 88888.00 2007-11-25 17:03:31.250 329 12491.12 61.55 55304.38 88888.00 2007-11-25 17:03:31.375 329 12491.15 61.55 55304.35 88888.00 2007-11-25 17:03:31.500 329 12491.10 61.52 55304.35 88888.00 2007-11-25 17:03:31.625 329 12491.08 61.52 55304.35 88888.00 2007-11-25 17:03:31.750 329 12491.12 61.52 55304.35 88888.00 2007-11-25 17:03:31.875 329 12491.17 61.55 55304.35 88888.00 2007-11-25 17:03:32.000 329 12491.15 61.52 55304.38 88888.00 2007-11-25 17:03:32.125 329 12491.12 61.52 55304.38 88888.00 2007-11-25 17:03:32.250 329 12491.02 61.52 55304.32 88888.00 2007-11-25 17:03:32.375 329 12490.98 61.52 55304.32 88888.00 2007-11-25 17:03:32.500 329 12490.98 61.52 55304.28 88888.00 2007-11-25 17:03:32.625 329 12491.00 61.52 55304.32 88888.00 2007-11-25 17:03:32.750 329 12490.98 61.50 55304.32 88888.00 2007-11-25 17:03:32.875 329 12490.95 61.50 55304.32 88888.00 2007-11-25 17:03:33.000 329 12490.98 61.52 55304.30 88888.00 2007-11-25 17:03:33.125 329 12490.98 61.52 55304.32 88888.00 2007-11-25 17:03:33.250 329 12490.92 61.52 55304.32 88888.00 2007-11-25 17:03:33.375 329 12490.95 61.52 55304.30 88888.00 2007-11-25 17:03:33.500 329 12491.00 61.55 55304.30 88888.00 2007-11-25 17:03:33.625 329 12491.08 61.58 55304.28 88888.00 2007-11-25 17:03:33.750 329 12491.08 61.55 55304.30 88888.00 2007-11-25 17:03:33.875 329 12491.08 61.55 55304.28 88888.00 2007-11-25 17:03:34.000 329 12491.15 61.58 55304.25 88888.00 2007-11-25 17:03:34.125 329 12491.12 61.58 55304.25 88888.00 2007-11-25 17:03:34.250 329 12491.05 61.58 55304.25 88888.00 2007-11-25 17:03:34.375 329 12491.02 61.62 55304.25 88888.00 2007-11-25 17:03:34.500 329 12491.00 61.60 55304.22 88888.00 2007-11-25 17:03:34.625 329 12491.10 61.58 55304.22 88888.00 2007-11-25 17:03:34.750 329 12491.17 61.58 55304.25 88888.00 2007-11-25 17:03:34.875 329 12491.15 61.58 55304.22 88888.00 2007-11-25 17:03:35.000 329 12491.10 61.60 55304.22 88888.00 2007-11-25 17:03:35.125 329 12491.05 61.62 55304.22 88888.00 2007-11-25 17:03:35.250 329 12491.05 61.62 55304.22 88888.00 2007-11-25 17:03:35.375 329 12491.05 61.65 55304.22 88888.00 2007-11-25 17:03:35.500 329 12491.10 61.70 55304.25 88888.00 2007-11-25 17:03:35.625 329 12491.08 61.70 55304.22 88888.00 2007-11-25 17:03:35.750 329 12491.12 61.70 55304.20 88888.00 2007-11-25 17:03:35.875 329 12491.10 61.73 55304.20 88888.00 2007-11-25 17:03:36.000 329 12491.10 61.73 55304.20 88888.00 2007-11-25 17:03:36.125 329 12491.12 61.75 55304.20 88888.00 2007-11-25 17:03:36.250 329 12491.20 61.75 55304.20 88888.00 2007-11-25 17:03:36.375 329 12491.20 61.80 55304.18 88888.00 2007-11-25 17:03:36.500 329 12491.20 61.77 55304.15 88888.00 2007-11-25 17:03:36.625 329 12491.17 61.80 55304.10 88888.00 2007-11-25 17:03:36.750 329 12491.12 61.83 55304.10 88888.00 2007-11-25 17:03:36.875 329 12491.17 61.83 55304.12 88888.00 2007-11-25 17:03:37.000 329 12491.23 61.85 55304.10 88888.00 2007-11-25 17:03:37.125 329 12491.30 61.83 55304.12 88888.00 2007-11-25 17:03:37.250 329 12491.30 61.88 55304.10 88888.00 2007-11-25 17:03:37.375 329 12491.33 61.85 55304.10 88888.00 2007-11-25 17:03:37.500 329 12491.27 61.85 55304.12 88888.00 2007-11-25 17:03:37.625 329 12491.25 61.90 55304.12 88888.00 2007-11-25 17:03:37.750 329 12491.30 61.92 55304.07 88888.00 2007-11-25 17:03:37.875 329 12491.30 61.95 55304.07 88888.00 2007-11-25 17:03:38.000 329 12491.33 61.92 55304.07 88888.00 2007-11-25 17:03:38.125 329 12491.35 61.95 55304.03 88888.00 2007-11-25 17:03:38.250 329 12491.33 61.92 55304.05 88888.00 2007-11-25 17:03:38.375 329 12491.35 61.92 55304.05 88888.00 2007-11-25 17:03:38.500 329 12491.40 62.00 55304.03 88888.00 2007-11-25 17:03:38.625 329 12491.45 61.98 55304.03 88888.00 2007-11-25 17:03:38.750 329 12491.50 62.00 55304.03 88888.00 2007-11-25 17:03:38.875 329 12491.50 62.00 55304.03 88888.00 2007-11-25 17:03:39.000 329 12491.50 62.02 55304.00 88888.00 2007-11-25 17:03:39.125 329 12491.55 62.05 55304.00 88888.00 2007-11-25 17:03:39.250 329 12491.62 62.08 55304.00 88888.00 2007-11-25 17:03:39.375 329 12491.65 62.08 55303.97 88888.00 2007-11-25 17:03:39.500 329 12491.70 62.08 55304.00 88888.00 2007-11-25 17:03:39.625 329 12491.70 62.12 55304.00 88888.00 2007-11-25 17:03:39.750 329 12491.62 62.12 55304.00 88888.00 2007-11-25 17:03:39.875 329 12491.62 62.17 55303.97 88888.00 2007-11-25 17:03:40.000 329 12491.67 62.17 55303.95 88888.00 2007-11-25 17:03:40.125 329 12491.75 62.17 55303.93 88888.00 2007-11-25 17:03:40.250 329 12491.75 62.20 55303.95 88888.00 2007-11-25 17:03:40.375 329 12491.83 62.20 55303.95 88888.00 2007-11-25 17:03:40.500 329 12491.88 62.20 55303.93 88888.00 2007-11-25 17:03:40.625 329 12491.90 62.23 55303.95 88888.00 2007-11-25 17:03:40.750 329 12491.92 62.25 55303.95 88888.00 2007-11-25 17:03:40.875 329 12491.98 62.23 55303.95 88888.00 2007-11-25 17:03:41.000 329 12492.02 62.27 55303.93 88888.00 2007-11-25 17:03:41.125 329 12492.05 62.30 55303.90 88888.00 2007-11-25 17:03:41.250 329 12492.08 62.30 55303.90 88888.00 2007-11-25 17:03:41.375 329 12492.10 62.33 55303.90 88888.00 2007-11-25 17:03:41.500 329 12492.10 62.33 55303.93 88888.00 2007-11-25 17:03:41.625 329 12492.17 62.33 55303.93 88888.00 2007-11-25 17:03:41.750 329 12492.23 62.35 55303.88 88888.00 2007-11-25 17:03:41.875 329 12492.30 62.38 55303.85 88888.00 2007-11-25 17:03:42.000 329 12492.40 62.38 55303.85 88888.00 2007-11-25 17:03:42.125 329 12492.48 62.38 55303.88 88888.00 2007-11-25 17:03:42.250 329 12492.42 62.38 55303.85 88888.00 2007-11-25 17:03:42.375 329 12492.42 62.42 55303.82 88888.00 2007-11-25 17:03:42.500 329 12492.48 62.40 55303.82 88888.00 2007-11-25 17:03:42.625 329 12492.45 62.42 55303.80 88888.00 2007-11-25 17:03:42.750 329 12492.48 62.45 55303.80 88888.00 2007-11-25 17:03:42.875 329 12492.52 62.42 55303.75 88888.00 2007-11-25 17:03:43.000 329 12492.55 62.48 55303.72 88888.00 2007-11-25 17:03:43.125 329 12492.52 62.48 55303.80 88888.00 2007-11-25 17:03:43.250 329 12492.50 62.48 55303.80 88888.00 2007-11-25 17:03:43.375 329 12492.60 62.50 55303.78 88888.00 2007-11-25 17:03:43.500 329 12492.73 62.52 55303.75 88888.00 2007-11-25 17:03:43.625 329 12492.77 62.55 55303.72 88888.00 2007-11-25 17:03:43.750 329 12492.83 62.58 55303.75 88888.00 2007-11-25 17:03:43.875 329 12492.90 62.58 55303.72 88888.00 2007-11-25 17:03:44.000 329 12492.92 62.58 55303.70 88888.00 2007-11-25 17:03:44.125 329 12492.90 62.62 55303.70 88888.00 2007-11-25 17:03:44.250 329 12492.92 62.60 55303.72 88888.00 2007-11-25 17:03:44.375 329 12492.98 62.62 55303.72 88888.00 2007-11-25 17:03:44.500 329 12492.98 62.67 55303.70 88888.00 2007-11-25 17:03:44.625 329 12492.98 62.67 55303.70 88888.00 2007-11-25 17:03:44.750 329 12493.02 62.67 55303.68 88888.00 2007-11-25 17:03:44.875 329 12493.15 62.70 55303.70 88888.00 2007-11-25 17:03:45.000 329 12493.23 62.73 55303.65 88888.00 2007-11-25 17:03:45.125 329 12493.23 62.70 55303.65 88888.00 2007-11-25 17:03:45.250 329 12493.23 62.70 55303.68 88888.00 2007-11-25 17:03:45.375 329 12493.27 62.70 55303.65 88888.00 2007-11-25 17:03:45.500 329 12493.27 62.75 55303.65 88888.00 2007-11-25 17:03:45.625 329 12493.25 62.77 55303.65 88888.00 2007-11-25 17:03:45.750 329 12493.33 62.80 55303.62 88888.00 2007-11-25 17:03:45.875 329 12493.38 62.83 55303.68 88888.00 2007-11-25 17:03:46.000 329 12493.38 62.83 55303.62 88888.00 2007-11-25 17:03:46.125 329 12493.42 62.85 55303.65 88888.00 2007-11-25 17:03:46.250 329 12493.45 62.83 55303.62 88888.00 2007-11-25 17:03:46.375 329 12493.48 62.85 55303.60 88888.00 2007-11-25 17:03:46.500 329 12493.48 62.88 55303.60 88888.00 2007-11-25 17:03:46.625 329 12493.50 62.92 55303.62 88888.00 2007-11-25 17:03:46.750 329 12493.55 62.95 55303.62 88888.00 2007-11-25 17:03:46.875 329 12493.50 62.95 55303.62 88888.00 2007-11-25 17:03:47.000 329 12493.55 62.95 55303.62 88888.00 2007-11-25 17:03:47.125 329 12493.65 62.92 55303.57 88888.00 2007-11-25 17:03:47.250 329 12493.73 62.92 55303.57 88888.00 2007-11-25 17:03:47.375 329 12493.80 62.95 55303.60 88888.00 2007-11-25 17:03:47.500 329 12493.85 62.98 55303.60 88888.00 2007-11-25 17:03:47.625 329 12493.90 63.00 55303.62 88888.00 2007-11-25 17:03:47.750 329 12494.00 63.00 55303.60 88888.00 2007-11-25 17:03:47.875 329 12493.92 62.98 55303.57 88888.00 2007-11-25 17:03:48.000 329 12493.92 63.00 55303.60 88888.00 2007-11-25 17:03:48.125 329 12494.00 63.02 55303.57 88888.00 2007-11-25 17:03:48.250 329 12493.98 63.05 55303.57 88888.00 2007-11-25 17:03:48.375 329 12494.00 63.02 55303.57 88888.00 2007-11-25 17:03:48.500 329 12494.05 63.05 55303.57 88888.00 2007-11-25 17:03:48.625 329 12494.08 63.10 55303.55 88888.00 2007-11-25 17:03:48.750 329 12494.08 63.08 55303.57 88888.00 2007-11-25 17:03:48.875 329 12494.15 63.10 55303.55 88888.00 2007-11-25 17:03:49.000 329 12494.20 63.12 55303.60 88888.00 2007-11-25 17:03:49.125 329 12494.30 63.10 55303.53 88888.00 2007-11-25 17:03:49.250 329 12494.30 63.10 55303.53 88888.00 2007-11-25 17:03:49.375 329 12494.33 63.08 55303.55 88888.00 2007-11-25 17:03:49.500 329 12494.38 63.08 55303.55 88888.00 2007-11-25 17:03:49.625 329 12494.42 63.08 55303.53 88888.00 2007-11-25 17:03:49.750 329 12494.40 63.08 55303.53 88888.00 2007-11-25 17:03:49.875 329 12494.45 63.08 55303.55 88888.00 2007-11-25 17:03:50.000 329 12494.55 63.10 55303.57 88888.00 2007-11-25 17:03:50.125 329 12494.55 63.12 55303.60 88888.00 2007-11-25 17:03:50.250 329 12494.55 63.12 55303.55 88888.00 2007-11-25 17:03:50.375 329 12494.55 63.12 55303.57 88888.00 2007-11-25 17:03:50.500 329 12494.60 63.12 55303.55 88888.00 2007-11-25 17:03:50.625 329 12494.58 63.12 55303.55 88888.00 2007-11-25 17:03:50.750 329 12494.55 63.12 55303.57 88888.00 2007-11-25 17:03:50.875 329 12494.52 63.15 55303.60 88888.00 2007-11-25 17:03:51.000 329 12494.65 63.17 55303.60 88888.00 2007-11-25 17:03:51.125 329 12494.73 63.15 55303.60 88888.00 2007-11-25 17:03:51.250 329 12494.77 63.12 55303.57 88888.00 2007-11-25 17:03:51.375 329 12494.83 63.12 55303.57 88888.00 2007-11-25 17:03:51.500 329 12494.90 63.15 55303.57 88888.00 2007-11-25 17:03:51.625 329 12494.90 63.17 55303.57 88888.00 2007-11-25 17:03:51.750 329 12494.85 63.15 55303.60 88888.00 2007-11-25 17:03:51.875 329 12494.85 63.17 55303.57 88888.00 2007-11-25 17:03:52.000 329 12494.88 63.17 55303.57 88888.00 2007-11-25 17:03:52.125 329 12495.00 63.15 55303.55 88888.00 2007-11-25 17:03:52.250 329 12495.02 63.15 55303.57 88888.00 2007-11-25 17:03:52.375 329 12495.12 63.17 55303.55 88888.00 2007-11-25 17:03:52.500 329 12495.17 63.15 55303.55 88888.00 2007-11-25 17:03:52.625 329 12495.25 63.15 55303.50 88888.00 2007-11-25 17:03:52.750 329 12495.23 63.17 55303.55 88888.00 2007-11-25 17:03:52.875 329 12495.23 63.15 55303.53 88888.00 2007-11-25 17:03:53.000 329 12495.25 63.15 55303.53 88888.00 2007-11-25 17:03:53.125 329 12495.27 63.15 55303.53 88888.00 2007-11-25 17:03:53.250 329 12495.25 63.15 55303.53 88888.00 2007-11-25 17:03:53.375 329 12495.33 63.15 55303.53 88888.00 2007-11-25 17:03:53.500 329 12495.48 63.15 55303.53 88888.00 2007-11-25 17:03:53.625 329 12495.45 63.15 55303.53 88888.00 2007-11-25 17:03:53.750 329 12495.40 63.15 55303.50 88888.00 2007-11-25 17:03:53.875 329 12495.42 63.15 55303.50 88888.00 2007-11-25 17:03:54.000 329 12495.48 63.17 55303.50 88888.00 2007-11-25 17:03:54.125 329 12495.52 63.17 55303.53 88888.00 2007-11-25 17:03:54.250 329 12495.52 63.15 55303.53 88888.00 2007-11-25 17:03:54.375 329 12495.55 63.15 55303.53 88888.00 2007-11-25 17:03:54.500 329 12495.52 63.17 55303.53 88888.00 2007-11-25 17:03:54.625 329 12495.60 63.17 55303.57 88888.00 2007-11-25 17:03:54.750 329 12495.67 63.17 55303.60 88888.00 2007-11-25 17:03:54.875 329 12495.73 63.17 55303.55 88888.00 2007-11-25 17:03:55.000 329 12495.75 63.17 55303.55 88888.00 2007-11-25 17:03:55.125 329 12495.80 63.20 55303.55 88888.00 2007-11-25 17:03:55.250 329 12495.85 63.15 55303.55 88888.00 2007-11-25 17:03:55.375 329 12495.83 63.15 55303.53 88888.00 2007-11-25 17:03:55.500 329 12495.83 63.15 55303.57 88888.00 2007-11-25 17:03:55.625 329 12495.80 63.17 55303.57 88888.00 2007-11-25 17:03:55.750 329 12495.83 63.15 55303.60 88888.00 2007-11-25 17:03:55.875 329 12495.85 63.15 55303.57 88888.00 2007-11-25 17:03:56.000 329 12495.90 63.15 55303.55 88888.00 2007-11-25 17:03:56.125 329 12495.92 63.12 55303.55 88888.00 2007-11-25 17:03:56.250 329 12495.92 63.10 55303.57 88888.00 2007-11-25 17:03:56.375 329 12496.00 63.15 55303.55 88888.00 2007-11-25 17:03:56.500 329 12496.00 63.17 55303.55 88888.00 2007-11-25 17:03:56.625 329 12496.00 63.17 55303.53 88888.00 2007-11-25 17:03:56.750 329 12495.95 63.15 55303.55 88888.00 2007-11-25 17:03:56.875 329 12495.98 63.10 55303.55 88888.00 2007-11-25 17:03:57.000 329 12496.08 63.10 55303.55 88888.00 2007-11-25 17:03:57.125 329 12496.10 63.10 55303.57 88888.00 2007-11-25 17:03:57.250 329 12496.08 63.12 55303.57 88888.00 2007-11-25 17:03:57.375 329 12496.08 63.12 55303.57 88888.00 2007-11-25 17:03:57.500 329 12496.08 63.08 55303.55 88888.00 2007-11-25 17:03:57.625 329 12496.10 63.10 55303.55 88888.00 2007-11-25 17:03:57.750 329 12496.12 63.10 55303.57 88888.00 2007-11-25 17:03:57.875 329 12496.12 63.10 55303.57 88888.00 2007-11-25 17:03:58.000 329 12496.17 63.08 55303.55 88888.00 2007-11-25 17:03:58.125 329 12496.20 63.05 55303.57 88888.00 2007-11-25 17:03:58.250 329 12496.15 63.02 55303.57 88888.00 2007-11-25 17:03:58.375 329 12496.25 63.00 55303.57 88888.00 2007-11-25 17:03:58.500 329 12496.30 63.05 55303.60 88888.00 2007-11-25 17:03:58.625 329 12496.30 63.05 55303.57 88888.00 2007-11-25 17:03:58.750 329 12496.23 63.05 55303.60 88888.00 2007-11-25 17:03:58.875 329 12496.17 63.05 55303.60 88888.00 2007-11-25 17:03:59.000 329 12496.23 63.00 55303.57 88888.00 2007-11-25 17:03:59.125 329 12496.25 63.00 55303.57 88888.00 2007-11-25 17:03:59.250 329 12496.20 62.98 55303.57 88888.00 2007-11-25 17:03:59.375 329 12496.27 62.95 55303.57 88888.00 2007-11-25 17:03:59.500 329 12496.40 62.98 55303.57 88888.00 2007-11-25 17:03:59.625 329 12496.40 62.95 55303.57 88888.00 2007-11-25 17:03:59.750 329 12496.40 62.95 55303.60 88888.00 2007-11-25 17:03:59.875 329 12496.48 62.98 55303.60 88888.00 2007-11-25 17:04:00.000 329 12496.40 62.92 55303.57 88888.00 2007-11-25 17:04:00.125 329 12496.33 62.92 55303.65 88888.00 2007-11-25 17:04:00.250 329 12496.30 62.88 55303.62 88888.00 2007-11-25 17:04:00.375 329 12496.35 62.90 55303.62 88888.00 2007-11-25 17:04:00.500 329 12496.38 62.88 55303.65 88888.00 2007-11-25 17:04:00.625 329 12496.42 62.88 55303.65 88888.00 2007-11-25 17:04:00.750 329 12496.42 62.85 55303.65 88888.00 2007-11-25 17:04:00.875 329 12496.42 62.85 55303.65 88888.00 2007-11-25 17:04:01.000 329 12496.40 62.80 55303.65 88888.00 2007-11-25 17:04:01.125 329 12496.42 62.80 55303.65 88888.00 2007-11-25 17:04:01.250 329 12496.40 62.80 55303.68 88888.00 2007-11-25 17:04:01.375 329 12496.40 62.80 55303.68 88888.00 2007-11-25 17:04:01.500 329 12496.38 62.80 55303.65 88888.00 2007-11-25 17:04:01.625 329 12496.35 62.80 55303.68 88888.00 2007-11-25 17:04:01.750 329 12496.38 62.77 55303.68 88888.00 2007-11-25 17:04:01.875 329 12496.40 62.80 55303.72 88888.00 2007-11-25 17:04:02.000 329 12496.40 62.80 55303.68 88888.00 2007-11-25 17:04:02.125 329 12496.45 62.77 55303.68 88888.00 2007-11-25 17:04:02.250 329 12496.45 62.75 55303.70 88888.00 2007-11-25 17:04:02.375 329 12496.48 62.75 55303.70 88888.00 2007-11-25 17:04:02.500 329 12496.45 62.70 55303.70 88888.00 2007-11-25 17:04:02.625 329 12496.42 62.70 55303.70 88888.00 2007-11-25 17:04:02.750 329 12496.48 62.73 55303.72 88888.00 2007-11-25 17:04:02.875 329 12496.50 62.73 55303.72 88888.00 2007-11-25 17:04:03.000 329 12496.48 62.70 55303.72 88888.00 2007-11-25 17:04:03.125 329 12496.42 62.65 55303.72 88888.00 2007-11-25 17:04:03.250 329 12496.38 62.62 55303.72 88888.00 2007-11-25 17:04:03.375 329 12496.45 62.65 55303.75 88888.00 2007-11-25 17:04:03.500 329 12496.48 62.65 55303.72 88888.00 2007-11-25 17:04:03.625 329 12496.40 62.65 55303.72 88888.00 2007-11-25 17:04:03.750 329 12496.42 62.60 55303.78 88888.00 2007-11-25 17:04:03.875 329 12496.42 62.58 55303.75 88888.00 2007-11-25 17:04:04.000 329 12496.42 62.55 55303.72 88888.00 2007-11-25 17:04:04.125 329 12496.42 62.55 55303.75 88888.00 2007-11-25 17:04:04.250 329 12496.38 62.52 55303.78 88888.00 2007-11-25 17:04:04.375 329 12496.33 62.50 55303.78 88888.00 2007-11-25 17:04:04.500 329 12496.40 62.52 55303.80 88888.00 2007-11-25 17:04:04.625 329 12496.40 62.50 55303.82 88888.00 2007-11-25 17:04:04.750 329 12496.30 62.48 55303.82 88888.00 2007-11-25 17:04:04.875 329 12496.27 62.45 55303.80 88888.00 2007-11-25 17:04:05.000 329 12496.33 62.48 55303.82 88888.00 2007-11-25 17:04:05.125 329 12496.35 62.42 55303.85 88888.00 2007-11-25 17:04:05.250 329 12496.30 62.35 55303.82 88888.00 2007-11-25 17:04:05.375 329 12496.27 62.38 55303.82 88888.00 2007-11-25 17:04:05.500 329 12496.33 62.38 55303.88 88888.00 2007-11-25 17:04:05.625 329 12496.33 62.38 55303.90 88888.00 2007-11-25 17:04:05.750 329 12496.25 62.35 55303.90 88888.00 2007-11-25 17:04:05.875 329 12496.20 62.35 55303.95 88888.00 2007-11-25 17:04:06.000 329 12496.20 62.33 55303.93 88888.00 2007-11-25 17:04:06.125 329 12496.25 62.33 55303.95 88888.00 2007-11-25 17:04:06.250 329 12496.23 62.30 55303.97 88888.00 2007-11-25 17:04:06.375 329 12496.17 62.30 55303.95 88888.00 2007-11-25 17:04:06.500 329 12496.08 62.27 55303.97 88888.00 2007-11-25 17:04:06.625 329 12496.05 62.25 55304.00 88888.00 2007-11-25 17:04:06.750 329 12496.08 62.25 55304.00 88888.00 2007-11-25 17:04:06.875 329 12496.05 62.23 55303.97 88888.00 2007-11-25 17:04:07.000 329 12496.08 62.23 55303.97 88888.00 2007-11-25 17:04:07.125 329 12496.10 62.17 55304.03 88888.00 2007-11-25 17:04:07.250 329 12496.10 62.15 55304.03 88888.00 2007-11-25 17:04:07.375 329 12496.08 62.15 55304.00 88888.00 2007-11-25 17:04:07.500 329 12496.05 62.12 55304.00 88888.00 2007-11-25 17:04:07.625 329 12496.05 62.10 55303.97 88888.00 2007-11-25 17:04:07.750 329 12496.05 62.10 55304.05 88888.00 2007-11-25 17:04:07.875 329 12496.08 62.08 55304.05 88888.00 2007-11-25 17:04:08.000 329 12496.05 62.08 55304.03 88888.00 2007-11-25 17:04:08.125 329 12496.08 62.08 55304.07 88888.00 2007-11-25 17:04:08.250 329 12496.00 62.02 55304.07 88888.00 2007-11-25 17:04:08.375 329 12495.95 62.00 55304.07 88888.00 2007-11-25 17:04:08.500 329 12495.95 62.02 55304.05 88888.00 2007-11-25 17:04:08.625 329 12495.92 62.00 55304.05 88888.00 2007-11-25 17:04:08.750 329 12495.90 62.02 55304.10 88888.00 2007-11-25 17:04:08.875 329 12495.90 61.98 55304.07 88888.00 2007-11-25 17:04:09.000 329 12495.92 61.98 55304.05 88888.00 2007-11-25 17:04:09.125 329 12495.90 61.95 55304.10 88888.00 2007-11-25 17:04:09.250 329 12495.83 61.95 55304.12 88888.00 2007-11-25 17:04:09.375 329 12495.85 61.98 55304.15 88888.00 2007-11-25 17:04:09.500 329 12495.80 61.95 55304.12 88888.00 2007-11-25 17:04:09.625 329 12495.77 61.92 55304.10 88888.00 2007-11-25 17:04:09.750 329 12495.75 61.92 55304.12 88888.00 2007-11-25 17:04:09.875 329 12495.77 61.85 55304.10 88888.00 2007-11-25 17:04:10.000 329 12495.85 61.85 55304.07 88888.00 2007-11-25 17:04:10.125 329 12495.88 61.85 55304.12 88888.00 2007-11-25 17:04:10.250 329 12495.80 61.85 55304.12 88888.00 2007-11-25 17:04:10.375 329 12495.75 61.85 55304.10 88888.00 2007-11-25 17:04:10.500 329 12495.73 61.88 55304.12 88888.00 2007-11-25 17:04:10.625 329 12495.67 61.88 55304.12 88888.00 2007-11-25 17:04:10.750 329 12495.65 61.88 55304.18 88888.00 2007-11-25 17:04:10.875 329 12495.62 61.83 55304.15 88888.00 2007-11-25 17:04:11.000 329 12495.62 61.85 55304.15 88888.00 2007-11-25 17:04:11.125 329 12495.58 61.85 55304.15 88888.00 2007-11-25 17:04:11.250 329 12495.50 61.83 55304.18 88888.00 2007-11-25 17:04:11.375 329 12495.52 61.80 55304.15 88888.00 2007-11-25 17:04:11.500 329 12495.55 61.80 55304.18 88888.00 2007-11-25 17:04:11.625 329 12495.60 61.83 55304.20 88888.00 2007-11-25 17:04:11.750 329 12495.52 61.85 55304.22 88888.00 2007-11-25 17:04:11.875 329 12495.50 61.85 55304.22 88888.00 2007-11-25 17:04:12.000 329 12495.42 61.80 55304.20 88888.00 2007-11-25 17:04:12.125 329 12495.38 61.80 55304.18 88888.00 2007-11-25 17:04:12.250 329 12495.38 61.80 55304.18 88888.00 2007-11-25 17:04:12.375 329 12495.35 61.80 55304.15 88888.00 2007-11-25 17:04:12.500 329 12495.33 61.77 55304.20 88888.00 2007-11-25 17:04:12.625 329 12495.25 61.77 55304.22 88888.00 2007-11-25 17:04:12.750 329 12495.27 61.77 55304.20 88888.00 2007-11-25 17:04:12.875 329 12495.23 61.80 55304.22 88888.00 2007-11-25 17:04:13.000 329 12495.20 61.80 55304.22 88888.00 2007-11-25 17:04:13.125 329 12495.23 61.75 55304.22 88888.00 2007-11-25 17:04:13.250 329 12495.15 61.75 55304.25 88888.00 2007-11-25 17:04:13.375 329 12495.12 61.75 55304.25 88888.00 2007-11-25 17:04:13.500 329 12495.10 61.75 55304.25 88888.00 2007-11-25 17:04:13.625 329 12495.10 61.77 55304.30 88888.00 2007-11-25 17:04:13.750 329 12494.98 61.75 55304.30 88888.00 2007-11-25 17:04:13.875 329 12494.98 61.73 55304.32 88888.00 2007-11-25 17:04:14.000 329 12494.98 61.73 55304.30 88888.00 2007-11-25 17:04:14.125 329 12494.95 61.73 55304.32 88888.00 2007-11-25 17:04:14.250 329 12494.90 61.73 55304.35 88888.00 2007-11-25 17:04:14.375 329 12494.90 61.73 55304.35 88888.00 2007-11-25 17:04:14.500 329 12494.85 61.75 55304.35 88888.00 2007-11-25 17:04:14.625 329 12494.80 61.73 55304.35 88888.00 2007-11-25 17:04:14.750 329 12494.75 61.67 55304.35 88888.00 2007-11-25 17:04:14.875 329 12494.75 61.67 55304.32 88888.00 2007-11-25 17:04:15.000 329 12494.73 61.70 55304.32 88888.00 2007-11-25 17:04:15.125 329 12494.75 61.67 55304.38 88888.00 2007-11-25 17:04:15.250 329 12494.75 61.70 55304.38 88888.00 2007-11-25 17:04:15.375 329 12494.77 61.70 55304.38 88888.00 2007-11-25 17:04:15.500 329 12494.70 61.67 55304.38 88888.00 2007-11-25 17:04:15.625 329 12494.73 61.70 55304.35 88888.00 2007-11-25 17:04:15.750 329 12494.75 61.70 55304.38 88888.00 2007-11-25 17:04:15.875 329 12494.73 61.67 55304.40 88888.00 2007-11-25 17:04:16.000 329 12494.70 61.67 55304.38 88888.00 2007-11-25 17:04:16.125 329 12494.67 61.70 55304.38 88888.00 2007-11-25 17:04:16.250 329 12494.62 61.67 55304.38 88888.00 2007-11-25 17:04:16.375 329 12494.62 61.67 55304.38 88888.00 2007-11-25 17:04:16.500 329 12494.62 61.70 55304.38 88888.00 2007-11-25 17:04:16.625 329 12494.60 61.70 55304.40 88888.00 2007-11-25 17:04:16.750 329 12494.50 61.70 55304.40 88888.00 2007-11-25 17:04:16.875 329 12494.45 61.70 55304.43 88888.00 2007-11-25 17:04:17.000 329 12494.42 61.70 55304.38 88888.00 2007-11-25 17:04:17.125 329 12494.35 61.70 55304.40 88888.00 2007-11-25 17:04:17.250 329 12494.30 61.70 55304.38 88888.00 2007-11-25 17:04:17.375 329 12494.33 61.70 55304.43 88888.00 2007-11-25 17:04:17.500 329 12494.30 61.70 55304.43 88888.00 2007-11-25 17:04:17.625 329 12494.30 61.67 55304.43 88888.00 2007-11-25 17:04:17.750 329 12494.23 61.67 55304.43 88888.00 2007-11-25 17:04:17.875 329 12494.25 61.67 55304.43 88888.00 2007-11-25 17:04:18.000 329 12494.30 61.70 55304.43 88888.00 2007-11-25 17:04:18.125 329 12494.30 61.67 55304.43 88888.00 2007-11-25 17:04:18.250 329 12494.20 61.67 55304.43 88888.00 2007-11-25 17:04:18.375 329 12494.20 61.67 55304.40 88888.00 2007-11-25 17:04:18.500 329 12494.30 61.70 55304.43 88888.00 2007-11-25 17:04:18.625 329 12494.38 61.67 55304.43 88888.00 2007-11-25 17:04:18.750 329 12494.33 61.67 55304.45 88888.00 2007-11-25 17:04:18.875 329 12494.23 61.65 55304.43 88888.00 2007-11-25 17:04:19.000 329 12494.15 61.62 55304.43 88888.00 2007-11-25 17:04:19.125 329 12494.12 61.62 55304.43 88888.00 2007-11-25 17:04:19.250 329 12494.05 61.65 55304.43 88888.00 2007-11-25 17:04:19.375 329 12494.08 61.62 55304.43 88888.00 2007-11-25 17:04:19.500 329 12494.15 61.65 55304.47 88888.00 2007-11-25 17:04:19.625 329 12494.20 61.62 55304.47 88888.00 2007-11-25 17:04:19.750 329 12494.15 61.62 55304.45 88888.00 2007-11-25 17:04:19.875 329 12494.08 61.62 55304.45 88888.00 2007-11-25 17:04:20.000 329 12494.10 61.62 55304.43 88888.00 2007-11-25 17:04:20.125 329 12494.12 61.62 55304.45 88888.00 2007-11-25 17:04:20.250 329 12494.12 61.60 55304.47 88888.00 2007-11-25 17:04:20.375 329 12494.05 61.62 55304.45 88888.00 2007-11-25 17:04:20.500 329 12494.05 61.62 55304.43 88888.00 2007-11-25 17:04:20.625 329 12494.00 61.60 55304.45 88888.00 2007-11-25 17:04:20.750 329 12493.95 61.60 55304.43 88888.00 2007-11-25 17:04:20.875 329 12493.95 61.58 55304.45 88888.00 2007-11-25 17:04:21.000 329 12493.95 61.58 55304.45 88888.00 2007-11-25 17:04:21.125 329 12493.90 61.58 55304.43 88888.00 2007-11-25 17:04:21.250 329 12493.83 61.58 55304.47 88888.00 2007-11-25 17:04:21.375 329 12493.80 61.58 55304.47 88888.00 2007-11-25 17:04:21.500 329 12493.75 61.58 55304.50 88888.00 2007-11-25 17:04:21.625 329 12493.75 61.55 55304.45 88888.00 2007-11-25 17:04:21.750 329 12493.75 61.55 55304.47 88888.00 2007-11-25 17:04:21.875 329 12493.75 61.55 55304.53 88888.00 2007-11-25 17:04:22.000 329 12493.83 61.52 55304.50 88888.00 2007-11-25 17:04:22.125 329 12493.80 61.50 55304.47 88888.00 2007-11-25 17:04:22.250 329 12493.67 61.52 55304.45 88888.00 2007-11-25 17:04:22.375 329 12493.67 61.58 55304.47 88888.00 2007-11-25 17:04:22.500 329 12493.67 61.52 55304.45 88888.00 2007-11-25 17:04:22.625 329 12493.70 61.50 55304.45 88888.00 2007-11-25 17:04:22.750 329 12493.70 61.50 55304.45 88888.00 2007-11-25 17:04:22.875 329 12493.70 61.45 55304.45 88888.00 2007-11-25 17:04:23.000 329 12493.67 61.45 55304.43 88888.00 2007-11-25 17:04:23.125 329 12493.67 61.48 55304.45 88888.00 2007-11-25 17:04:23.250 329 12493.67 61.48 55304.47 88888.00 2007-11-25 17:04:23.375 329 12493.70 61.45 55304.45 88888.00 2007-11-25 17:04:23.500 329 12493.67 61.45 55304.45 88888.00 2007-11-25 17:04:23.625 329 12493.62 61.45 55304.47 88888.00 2007-11-25 17:04:23.750 329 12493.62 61.48 55304.47 88888.00 2007-11-25 17:04:23.875 329 12493.67 61.48 55304.47 88888.00 2007-11-25 17:04:24.000 329 12493.62 61.45 55304.47 88888.00 2007-11-25 17:04:24.125 329 12493.58 61.45 55304.47 88888.00 2007-11-25 17:04:24.250 329 12493.55 61.42 55304.50 88888.00 2007-11-25 17:04:24.375 329 12493.60 61.40 55304.47 88888.00 2007-11-25 17:04:24.500 329 12493.60 61.40 55304.47 88888.00 2007-11-25 17:04:24.625 329 12493.58 61.40 55304.47 88888.00 2007-11-25 17:04:24.750 329 12493.52 61.38 55304.45 88888.00 2007-11-25 17:04:24.875 329 12493.52 61.38 55304.45 88888.00 2007-11-25 17:04:25.000 329 12493.52 61.35 55304.45 88888.00 2007-11-25 17:04:25.125 329 12493.58 61.40 55304.47 88888.00 2007-11-25 17:04:25.250 329 12493.58 61.38 55304.45 88888.00 2007-11-25 17:04:25.375 329 12493.55 61.35 55304.40 88888.00 2007-11-25 17:04:25.500 329 12493.52 61.30 55304.43 88888.00 2007-11-25 17:04:25.625 329 12493.52 61.30 55304.45 88888.00 2007-11-25 17:04:25.750 329 12493.50 61.30 55304.45 88888.00 2007-11-25 17:04:25.875 329 12493.52 61.27 55304.47 88888.00 2007-11-25 17:04:26.000 329 12493.50 61.27 55304.45 88888.00 2007-11-25 17:04:26.125 329 12493.42 61.27 55304.47 88888.00 2007-11-25 17:04:26.250 329 12493.38 61.27 55304.45 88888.00 2007-11-25 17:04:26.375 329 12493.42 61.27 55304.45 88888.00 2007-11-25 17:04:26.500 329 12493.45 61.25 55304.45 88888.00 2007-11-25 17:04:26.625 329 12493.40 61.23 55304.47 88888.00 2007-11-25 17:04:26.750 329 12493.42 61.23 55304.47 88888.00 2007-11-25 17:04:26.875 329 12493.48 61.20 55304.43 88888.00 2007-11-25 17:04:27.000 329 12493.40 61.20 55304.45 88888.00 2007-11-25 17:04:27.125 329 12493.33 61.17 55304.47 88888.00 2007-11-25 17:04:27.250 329 12493.30 61.12 55304.45 88888.00 2007-11-25 17:04:27.375 329 12493.38 61.12 55304.43 88888.00 2007-11-25 17:04:27.500 329 12493.45 61.12 55304.47 88888.00 2007-11-25 17:04:27.625 329 12493.40 61.12 55304.47 88888.00 2007-11-25 17:04:27.750 329 12493.30 61.15 55304.47 88888.00 2007-11-25 17:04:27.875 329 12493.30 61.12 55304.47 88888.00 2007-11-25 17:04:28.000 329 12493.40 61.10 55304.50 88888.00 2007-11-25 17:04:28.125 329 12493.42 61.10 55304.53 88888.00 2007-11-25 17:04:28.250 329 12493.35 61.08 55304.45 88888.00 2007-11-25 17:04:28.375 329 12493.35 61.02 55304.47 88888.00 2007-11-25 17:04:28.500 329 12493.30 61.02 55304.47 88888.00 2007-11-25 17:04:28.625 329 12493.33 61.02 55304.45 88888.00 2007-11-25 17:04:28.750 329 12493.33 61.00 55304.45 88888.00 2007-11-25 17:04:28.875 329 12493.33 60.98 55304.47 88888.00 2007-11-25 17:04:29.000 329 12493.27 60.98 55304.45 88888.00 2007-11-25 17:04:29.125 329 12493.20 60.98 55304.43 88888.00 2007-11-25 17:04:29.250 329 12493.15 60.92 55304.40 88888.00 2007-11-25 17:04:29.375 329 12493.17 60.92 55304.40 88888.00 2007-11-25 17:04:29.500 329 12493.17 60.90 55304.43 88888.00 2007-11-25 17:04:29.625 329 12493.23 60.88 55304.43 88888.00 2007-11-25 17:04:29.750 329 12493.25 60.90 55304.43 88888.00 2007-11-25 17:04:29.875 329 12493.23 60.90 55304.43 88888.00 2007-11-25 17:04:30.000 329 12493.17 60.88 55304.43 88888.00 2007-11-25 17:04:30.125 329 12493.10 60.85 55304.50 88888.00 2007-11-25 17:04:30.250 329 12493.10 60.83 55304.45 88888.00 2007-11-25 17:04:30.375 329 12493.15 60.80 55304.43 88888.00 2007-11-25 17:04:30.500 329 12493.20 60.80 55304.43 88888.00 2007-11-25 17:04:30.625 329 12493.12 60.77 55304.45 88888.00 2007-11-25 17:04:30.750 329 12493.10 60.83 55304.47 88888.00 2007-11-25 17:04:30.875 329 12493.17 60.80 55304.47 88888.00 2007-11-25 17:04:31.000 329 12493.12 60.75 55304.40 88888.00 2007-11-25 17:04:31.125 329 12493.02 60.77 55304.38 88888.00 2007-11-25 17:04:31.250 329 12493.08 60.75 55304.43 88888.00 2007-11-25 17:04:31.375 329 12493.17 60.73 55304.40 88888.00 2007-11-25 17:04:31.500 329 12493.20 60.73 55304.38 88888.00 2007-11-25 17:04:31.625 329 12493.17 60.70 55304.43 88888.00 2007-11-25 17:04:31.750 329 12493.12 60.67 55304.40 88888.00 2007-11-25 17:04:31.875 329 12493.12 60.70 55304.40 88888.00 2007-11-25 17:04:32.000 329 12493.15 60.70 55304.38 88888.00 2007-11-25 17:04:32.125 329 12493.15 60.73 55304.40 88888.00 2007-11-25 17:04:32.250 329 12493.10 60.65 55304.38 88888.00 2007-11-25 17:04:32.375 329 12493.10 60.67 55304.40 88888.00 2007-11-25 17:04:32.500 329 12493.10 60.67 55304.38 88888.00 2007-11-25 17:04:32.625 329 12493.10 60.70 55304.38 88888.00 2007-11-25 17:04:32.750 329 12493.08 60.65 55304.38 88888.00 2007-11-25 17:04:32.875 329 12493.05 60.70 55304.35 88888.00 2007-11-25 17:04:33.000 329 12493.08 60.67 55304.38 88888.00 2007-11-25 17:04:33.125 329 12493.02 60.65 55304.40 88888.00 2007-11-25 17:04:33.250 329 12492.98 60.70 55304.40 88888.00 2007-11-25 17:04:33.375 329 12493.02 60.70 55304.38 88888.00 2007-11-25 17:04:33.500 329 12493.05 60.67 55304.40 88888.00 2007-11-25 17:04:33.625 329 12493.08 60.67 55304.40 88888.00 2007-11-25 17:04:33.750 329 12493.08 60.65 55304.40 88888.00 2007-11-25 17:04:33.875 329 12493.10 60.67 55304.38 88888.00 2007-11-25 17:04:34.000 329 12493.08 60.65 55304.35 88888.00 2007-11-25 17:04:34.125 329 12493.05 60.67 55304.35 88888.00 2007-11-25 17:04:34.250 329 12493.02 60.67 55304.35 88888.00 2007-11-25 17:04:34.375 329 12493.08 60.67 55304.32 88888.00 2007-11-25 17:04:34.500 329 12493.00 60.70 55304.32 88888.00 2007-11-25 17:04:34.625 329 12492.95 60.67 55304.35 88888.00 2007-11-25 17:04:34.750 329 12492.98 60.70 55304.35 88888.00 2007-11-25 17:04:34.875 329 12492.98 60.73 55304.38 88888.00 2007-11-25 17:04:35.000 329 12492.98 60.75 55304.32 88888.00 2007-11-25 17:04:35.125 329 12492.88 60.77 55304.35 88888.00 2007-11-25 17:04:35.250 329 12492.83 60.75 55304.35 88888.00 2007-11-25 17:04:35.375 329 12492.80 60.75 55304.35 88888.00 2007-11-25 17:04:35.500 329 12492.77 60.75 55304.35 88888.00 2007-11-25 17:04:35.625 329 12492.77 60.77 55304.30 88888.00 2007-11-25 17:04:35.750 329 12492.75 60.73 55304.30 88888.00 2007-11-25 17:04:35.875 329 12492.62 60.75 55304.28 88888.00 2007-11-25 17:04:36.000 329 12492.62 60.73 55304.28 88888.00 2007-11-25 17:04:36.125 329 12492.58 60.75 55304.28 88888.00 2007-11-25 17:04:36.250 329 12492.55 60.73 55304.32 88888.00 2007-11-25 17:04:36.375 329 12492.62 60.77 55304.32 88888.00 2007-11-25 17:04:36.500 329 12492.67 60.77 55304.30 88888.00 2007-11-25 17:04:36.625 329 12492.65 60.77 55304.32 88888.00 2007-11-25 17:04:36.750 329 12492.58 60.77 55304.32 88888.00 2007-11-25 17:04:36.875 329 12492.50 60.80 55304.32 88888.00 2007-11-25 17:04:37.000 329 12492.50 60.75 55304.28 88888.00 2007-11-25 17:04:37.125 329 12492.55 60.75 55304.28 88888.00 2007-11-25 17:04:37.250 329 12492.52 60.77 55304.28 88888.00 2007-11-25 17:04:37.375 329 12492.52 60.77 55304.28 88888.00 2007-11-25 17:04:37.500 329 12492.50 60.80 55304.30 88888.00 2007-11-25 17:04:37.625 329 12492.48 60.80 55304.30 88888.00 2007-11-25 17:04:37.750 329 12492.40 60.77 55304.30 88888.00 2007-11-25 17:04:37.875 329 12492.42 60.80 55304.30 88888.00 2007-11-25 17:04:38.000 329 12492.40 60.80 55304.30 88888.00 2007-11-25 17:04:38.125 329 12492.35 60.80 55304.30 88888.00 2007-11-25 17:04:38.250 329 12492.33 60.80 55304.28 88888.00 2007-11-25 17:04:38.375 329 12492.38 60.83 55304.28 88888.00 2007-11-25 17:04:38.500 329 12492.38 60.83 55304.28 88888.00 2007-11-25 17:04:38.625 329 12492.35 60.80 55304.28 88888.00 2007-11-25 17:04:38.750 329 12492.33 60.80 55304.30 88888.00 2007-11-25 17:04:38.875 329 12492.38 60.80 55304.30 88888.00 2007-11-25 17:04:39.000 329 12492.35 60.83 55304.28 88888.00 2007-11-25 17:04:39.125 329 12492.38 60.83 55304.28 88888.00 2007-11-25 17:04:39.250 329 12492.30 60.83 55304.22 88888.00 2007-11-25 17:04:39.375 329 12492.23 60.83 55304.25 88888.00 2007-11-25 17:04:39.500 329 12492.23 60.85 55304.25 88888.00 2007-11-25 17:04:39.625 329 12492.25 60.85 55304.25 88888.00 2007-11-25 17:04:39.750 329 12492.17 60.85 55304.25 88888.00 2007-11-25 17:04:39.875 329 12492.15 60.83 55304.28 88888.00 2007-11-25 17:04:40.000 329 12492.17 60.85 55304.25 88888.00 2007-11-25 17:04:40.125 329 12492.12 60.88 55304.25 88888.00 2007-11-25 17:04:40.250 329 12492.08 60.92 55304.28 88888.00 2007-11-25 17:04:40.375 329 12492.08 60.90 55304.22 88888.00 2007-11-25 17:04:40.500 329 12492.08 60.90 55304.20 88888.00 2007-11-25 17:04:40.625 329 12492.10 60.88 55304.22 88888.00 2007-11-25 17:04:40.750 329 12492.05 60.90 55304.22 88888.00 2007-11-25 17:04:40.875 329 12492.05 60.90 55304.20 88888.00 2007-11-25 17:04:41.000 329 12492.05 60.90 55304.20 88888.00 2007-11-25 17:04:41.125 329 12492.05 60.92 55304.25 88888.00 2007-11-25 17:04:41.250 329 12492.00 60.95 55304.22 88888.00 2007-11-25 17:04:41.375 329 12491.95 60.95 55304.20 88888.00 2007-11-25 17:04:41.500 329 12491.95 60.95 55304.18 88888.00 2007-11-25 17:04:41.625 329 12491.98 60.95 55304.20 88888.00 2007-11-25 17:04:41.750 329 12492.00 60.95 55304.20 88888.00 2007-11-25 17:04:41.875 329 12491.95 60.98 55304.20 88888.00 2007-11-25 17:04:42.000 329 12491.95 61.00 55304.20 88888.00 2007-11-25 17:04:42.125 329 12492.00 61.00 55304.20 88888.00 2007-11-25 17:04:42.250 329 12491.90 61.02 55304.18 88888.00 2007-11-25 17:04:42.375 329 12491.90 61.05 55304.20 88888.00 2007-11-25 17:04:42.500 329 12491.85 61.02 55304.22 88888.00 2007-11-25 17:04:42.625 329 12491.83 61.05 55304.20 88888.00 2007-11-25 17:04:42.750 329 12491.90 61.08 55304.20 88888.00 2007-11-25 17:04:42.875 329 12491.92 61.12 55304.18 88888.00 2007-11-25 17:04:43.000 329 12491.88 61.12 55304.20 88888.00 2007-11-25 17:04:43.125 329 12491.85 61.10 55304.20 88888.00 2007-11-25 17:04:43.250 329 12491.83 61.12 55304.18 88888.00 2007-11-25 17:04:43.375 329 12491.83 61.10 55304.18 88888.00 2007-11-25 17:04:43.500 329 12491.88 61.12 55304.18 88888.00 2007-11-25 17:04:43.625 329 12491.85 61.15 55304.18 88888.00 2007-11-25 17:04:43.750 329 12491.83 61.15 55304.18 88888.00 2007-11-25 17:04:43.875 329 12491.83 61.17 55304.20 88888.00 2007-11-25 17:04:44.000 329 12491.83 61.17 55304.20 88888.00 2007-11-25 17:04:44.125 329 12491.90 61.17 55304.18 88888.00 2007-11-25 17:04:44.250 329 12491.85 61.17 55304.15 88888.00 2007-11-25 17:04:44.375 329 12491.80 61.17 55304.12 88888.00 2007-11-25 17:04:44.500 329 12491.77 61.23 55304.18 88888.00 2007-11-25 17:04:44.625 329 12491.85 61.25 55304.18 88888.00 2007-11-25 17:04:44.750 329 12491.85 61.20 55304.20 88888.00 2007-11-25 17:04:44.875 329 12491.83 61.23 55304.20 88888.00 2007-11-25 17:04:45.000 329 12491.80 61.25 55304.18 88888.00 2007-11-25 17:04:45.125 329 12491.83 61.27 55304.20 88888.00 2007-11-25 17:04:45.250 329 12491.83 61.27 55304.22 88888.00 2007-11-25 17:04:45.375 329 12491.88 61.30 55304.22 88888.00 2007-11-25 17:04:45.500 329 12491.83 61.30 55304.20 88888.00 2007-11-25 17:04:45.625 329 12491.77 61.30 55304.20 88888.00 2007-11-25 17:04:45.750 329 12491.80 61.33 55304.20 88888.00 2007-11-25 17:04:45.875 329 12491.83 61.33 55304.20 88888.00 2007-11-25 17:04:46.000 329 12491.85 61.38 55304.20 88888.00 2007-11-25 17:04:46.125 329 12491.83 61.35 55304.20 88888.00 2007-11-25 17:04:46.250 329 12491.83 61.38 55304.18 88888.00 2007-11-25 17:04:46.375 329 12491.85 61.38 55304.18 88888.00 2007-11-25 17:04:46.500 329 12491.80 61.40 55304.15 88888.00 2007-11-25 17:04:46.625 329 12491.83 61.38 55304.18 88888.00 2007-11-25 17:04:46.750 329 12491.85 61.38 55304.15 88888.00 2007-11-25 17:04:46.875 329 12491.88 61.40 55304.15 88888.00 2007-11-25 17:04:47.000 329 12491.85 61.40 55304.10 88888.00 2007-11-25 17:04:47.125 329 12491.77 61.42 55304.12 88888.00 2007-11-25 17:04:47.250 329 12491.75 61.42 55304.15 88888.00 2007-11-25 17:04:47.375 329 12491.75 61.42 55304.10 88888.00 2007-11-25 17:04:47.500 329 12491.73 61.45 55304.12 88888.00 2007-11-25 17:04:47.625 329 12491.73 61.48 55304.15 88888.00 2007-11-25 17:04:47.750 329 12491.77 61.52 55304.15 88888.00 2007-11-25 17:04:47.875 329 12491.75 61.50 55304.12 88888.00 2007-11-25 17:04:48.000 329 12491.75 61.50 55304.12 88888.00 2007-11-25 17:04:48.125 329 12491.80 61.50 55304.15 88888.00 2007-11-25 17:04:48.250 329 12491.77 61.50 55304.15 88888.00 2007-11-25 17:04:48.375 329 12491.80 61.52 55304.15 88888.00 2007-11-25 17:04:48.500 329 12491.70 61.52 55304.12 88888.00 2007-11-25 17:04:48.625 329 12491.73 61.55 55304.12 88888.00 2007-11-25 17:04:48.750 329 12491.80 61.55 55304.15 88888.00 2007-11-25 17:04:48.875 329 12491.80 61.58 55304.15 88888.00 2007-11-25 17:04:49.000 329 12491.80 61.58 55304.12 88888.00 2007-11-25 17:04:49.125 329 12491.85 61.58 55304.15 88888.00 2007-11-25 17:04:49.250 329 12491.85 61.58 55304.12 88888.00 2007-11-25 17:04:49.375 329 12491.88 61.55 55304.12 88888.00 2007-11-25 17:04:49.500 329 12491.85 61.58 55304.12 88888.00 2007-11-25 17:04:49.625 329 12491.88 61.60 55304.15 88888.00 2007-11-25 17:04:49.750 329 12491.92 61.60 55304.15 88888.00 2007-11-25 17:04:49.875 329 12491.92 61.60 55304.15 88888.00 2007-11-25 17:04:50.000 329 12491.95 61.62 55304.12 88888.00 2007-11-25 17:04:50.125 329 12491.95 61.62 55304.10 88888.00 2007-11-25 17:04:50.250 329 12491.95 61.60 55304.12 88888.00 2007-11-25 17:04:50.375 329 12491.98 61.62 55304.12 88888.00 2007-11-25 17:04:50.500 329 12491.95 61.60 55304.15 88888.00 2007-11-25 17:04:50.625 329 12491.90 61.65 55304.12 88888.00 2007-11-25 17:04:50.750 329 12491.90 61.67 55304.12 88888.00 2007-11-25 17:04:50.875 329 12491.90 61.67 55304.12 88888.00 2007-11-25 17:04:51.000 329 12491.92 61.67 55304.12 88888.00 2007-11-25 17:04:51.125 329 12491.98 61.67 55304.15 88888.00 2007-11-25 17:04:51.250 329 12492.00 61.70 55304.10 88888.00 2007-11-25 17:04:51.375 329 12492.00 61.70 55304.10 88888.00 2007-11-25 17:04:51.500 329 12492.02 61.75 55304.10 88888.00 2007-11-25 17:04:51.625 329 12492.05 61.75 55304.12 88888.00 2007-11-25 17:04:51.750 329 12492.05 61.75 55304.12 88888.00 2007-11-25 17:04:51.875 329 12492.08 61.75 55304.12 88888.00 2007-11-25 17:04:52.000 329 12492.10 61.75 55304.10 88888.00 2007-11-25 17:04:52.125 329 12492.12 61.75 55304.12 88888.00 2007-11-25 17:04:52.250 329 12492.12 61.75 55304.12 88888.00 2007-11-25 17:04:52.375 329 12492.15 61.77 55304.10 88888.00 2007-11-25 17:04:52.500 329 12492.17 61.80 55304.10 88888.00 2007-11-25 17:04:52.625 329 12492.17 61.77 55304.07 88888.00 2007-11-25 17:04:52.750 329 12492.20 61.80 55304.10 88888.00 2007-11-25 17:04:52.875 329 12492.20 61.83 55304.10 88888.00 2007-11-25 17:04:53.000 329 12492.17 61.85 55304.10 88888.00 2007-11-25 17:04:53.125 329 12492.30 61.88 55304.05 88888.00 2007-11-25 17:04:53.250 329 12492.30 61.85 55304.05 88888.00 2007-11-25 17:04:53.375 329 12492.23 61.90 55304.03 88888.00 2007-11-25 17:04:53.500 329 12492.30 61.90 55304.05 88888.00 2007-11-25 17:04:53.625 329 12492.30 61.90 55304.10 88888.00 2007-11-25 17:04:53.750 329 12492.30 61.92 55304.03 88888.00 2007-11-25 17:04:53.875 329 12492.35 61.88 55304.00 88888.00 2007-11-25 17:04:54.000 329 12492.40 61.92 55304.03 88888.00 2007-11-25 17:04:54.125 329 12492.45 61.92 55304.03 88888.00 2007-11-25 17:04:54.250 329 12492.45 61.95 55304.05 88888.00 2007-11-25 17:04:54.375 329 12492.45 61.98 55304.03 88888.00 2007-11-25 17:04:54.500 329 12492.42 61.98 55304.03 88888.00 2007-11-25 17:04:54.625 329 12492.52 61.95 55304.03 88888.00 2007-11-25 17:04:54.750 329 12492.52 62.00 55304.05 88888.00 2007-11-25 17:04:54.875 329 12492.52 62.00 55304.03 88888.00 2007-11-25 17:04:55.000 329 12492.52 62.02 55304.03 88888.00 2007-11-25 17:04:55.125 329 12492.50 62.02 55304.03 88888.00 2007-11-25 17:04:55.250 329 12492.52 62.05 55304.03 88888.00 2007-11-25 17:04:55.375 329 12492.58 62.02 55304.05 88888.00 2007-11-25 17:04:55.500 329 12492.60 62.08 55304.00 88888.00 2007-11-25 17:04:55.625 329 12492.60 62.08 55304.03 88888.00 2007-11-25 17:04:55.750 329 12492.60 62.10 55304.03 88888.00 2007-11-25 17:04:55.875 329 12492.65 62.10 55304.03 88888.00 2007-11-25 17:04:56.000 329 12492.70 62.10 55304.05 88888.00 2007-11-25 17:04:56.125 329 12492.75 62.12 55304.07 88888.00 2007-11-25 17:04:56.250 329 12492.73 62.10 55304.05 88888.00 2007-11-25 17:04:56.375 329 12492.75 62.12 55304.03 88888.00 2007-11-25 17:04:56.500 329 12492.77 62.15 55304.00 88888.00 2007-11-25 17:04:56.625 329 12492.85 62.17 55303.97 88888.00 2007-11-25 17:04:56.750 329 12492.92 62.17 55303.97 88888.00 2007-11-25 17:04:56.875 329 12492.95 62.17 55304.00 88888.00 2007-11-25 17:04:57.000 329 12492.95 62.17 55304.00 88888.00 2007-11-25 17:04:57.125 329 12492.92 62.23 55304.03 88888.00 2007-11-25 17:04:57.250 329 12492.98 62.20 55304.00 88888.00 2007-11-25 17:04:57.375 329 12493.02 62.17 55303.95 88888.00 2007-11-25 17:04:57.500 329 12493.05 62.12 55303.97 88888.00 2007-11-25 17:04:57.625 329 12493.10 62.12 55303.95 88888.00 2007-11-25 17:04:57.750 329 12493.08 62.20 55303.97 88888.00 2007-11-25 17:04:57.875 329 12493.10 62.20 55304.00 88888.00 2007-11-25 17:04:58.000 329 12493.08 62.17 55304.00 88888.00 2007-11-25 17:04:58.125 329 12493.12 62.17 55304.00 88888.00 2007-11-25 17:04:58.250 329 12493.17 62.17 55303.97 88888.00 2007-11-25 17:04:58.375 329 12493.25 62.20 55303.97 88888.00 2007-11-25 17:04:58.500 329 12493.27 62.23 55303.97 88888.00 2007-11-25 17:04:58.625 329 12493.35 62.23 55304.00 88888.00 2007-11-25 17:04:58.750 329 12493.40 62.23 55303.97 88888.00 2007-11-25 17:04:58.875 329 12493.40 62.23 55303.97 88888.00 2007-11-25 17:04:59.000 329 12493.40 62.23 55303.95 88888.00 2007-11-25 17:04:59.125 329 12493.40 62.23 55303.95 88888.00 2007-11-25 17:04:59.250 329 12493.35 62.27 55303.95 88888.00 2007-11-25 17:04:59.375 329 12493.35 62.30 55303.97 88888.00 2007-11-25 17:04:59.500 329 12493.48 62.27 55303.95 88888.00 2007-11-25 17:04:59.625 329 12493.50 62.30 55303.95 88888.00 2007-11-25 17:04:59.750 329 12493.50 62.33 55303.93 88888.00 2007-11-25 17:04:59.875 329 12493.58 62.33 55303.95 88888.00 2007-11-25 17:05:00.000 329 12493.62 62.35 55303.90 88888.00 2007-11-25 17:05:00.125 329 12493.65 62.35 55303.95 88888.00 2007-11-25 17:05:00.250 329 12493.65 62.30 55303.93 88888.00 2007-11-25 17:05:00.375 329 12493.65 62.33 55303.93 88888.00 2007-11-25 17:05:00.500 329 12493.65 62.35 55303.90 88888.00 2007-11-25 17:05:00.625 329 12493.65 62.35 55303.93 88888.00 2007-11-25 17:05:00.750 329 12493.67 62.35 55303.93 88888.00 2007-11-25 17:05:00.875 329 12493.80 62.38 55303.90 88888.00 2007-11-25 17:05:01.000 329 12493.77 62.38 55303.85 88888.00 2007-11-25 17:05:01.125 329 12493.77 62.35 55303.85 88888.00 2007-11-25 17:05:01.250 329 12493.77 62.38 55303.90 88888.00 2007-11-25 17:05:01.375 329 12493.77 62.35 55303.90 88888.00 2007-11-25 17:05:01.500 329 12493.75 62.40 55303.93 88888.00 2007-11-25 17:05:01.625 329 12493.77 62.40 55303.93 88888.00 2007-11-25 17:05:01.750 329 12493.80 62.40 55303.93 88888.00 2007-11-25 17:05:01.875 329 12493.85 62.40 55303.90 88888.00 2007-11-25 17:05:02.000 329 12493.92 62.40 55303.85 88888.00 2007-11-25 17:05:02.125 329 12493.92 62.40 55303.88 88888.00 2007-11-25 17:05:02.250 329 12493.95 62.40 55303.90 88888.00 2007-11-25 17:05:02.375 329 12494.00 62.40 55303.95 88888.00 2007-11-25 17:05:02.500 329 12494.05 62.42 55303.93 88888.00 2007-11-25 17:05:02.625 329 12494.05 62.42 55303.93 88888.00 2007-11-25 17:05:02.750 329 12494.10 62.42 55303.93 88888.00 2007-11-25 17:05:02.875 329 12494.12 62.45 55303.93 88888.00 2007-11-25 17:05:03.000 329 12494.15 62.45 55303.93 88888.00 2007-11-25 17:05:03.125 329 12494.17 62.45 55303.93 88888.00 2007-11-25 17:05:03.250 329 12494.12 62.45 55303.90 88888.00 2007-11-25 17:05:03.375 329 12494.10 62.45 55303.90 88888.00 2007-11-25 17:05:03.500 329 12494.10 62.50 55303.90 88888.00 2007-11-25 17:05:03.625 329 12494.10 62.52 55303.93 88888.00 2007-11-25 17:05:03.750 329 12494.12 62.52 55303.95 88888.00 2007-11-25 17:05:03.875 329 12494.17 62.52 55303.90 88888.00 2007-11-25 17:05:04.000 329 12494.23 62.50 55303.93 88888.00 2007-11-25 17:05:04.125 329 12494.25 62.50 55303.97 88888.00 2007-11-25 17:05:04.250 329 12494.20 62.48 55303.90 88888.00 2007-11-25 17:05:04.375 329 12494.23 62.50 55303.93 88888.00 2007-11-25 17:05:04.500 329 12494.25 62.52 55303.95 88888.00 2007-11-25 17:05:04.625 329 12494.27 62.52 55303.97 88888.00 2007-11-25 17:05:04.750 329 12494.33 62.55 55303.93 88888.00 2007-11-25 17:05:04.875 329 12494.30 62.50 55303.93 88888.00 2007-11-25 17:05:05.000 329 12494.33 62.50 55303.90 88888.00 2007-11-25 17:05:05.125 329 12494.38 62.52 55303.93 88888.00 2007-11-25 17:05:05.250 329 12494.33 62.55 55303.95 88888.00 2007-11-25 17:05:05.375 329 12494.30 62.55 55303.93 88888.00 2007-11-25 17:05:05.500 329 12494.30 62.55 55303.90 88888.00 2007-11-25 17:05:05.625 329 12494.27 62.52 55303.90 88888.00 2007-11-25 17:05:05.750 329 12494.33 62.55 55303.93 88888.00 2007-11-25 17:05:05.875 329 12494.33 62.58 55303.88 88888.00 2007-11-25 17:05:06.000 329 12494.33 62.58 55303.85 88888.00 2007-11-25 17:05:06.125 329 12494.38 62.58 55303.90 88888.00 2007-11-25 17:05:06.250 329 12494.38 62.55 55303.90 88888.00 2007-11-25 17:05:06.375 329 12494.48 62.58 55303.93 88888.00 2007-11-25 17:05:06.500 329 12494.55 62.60 55303.90 88888.00 2007-11-25 17:05:06.625 329 12494.55 62.60 55303.90 88888.00 2007-11-25 17:05:06.750 329 12494.52 62.60 55303.88 88888.00 2007-11-25 17:05:06.875 329 12494.55 62.62 55303.90 88888.00 2007-11-25 17:05:07.000 329 12494.55 62.62 55303.90 88888.00 2007-11-25 17:05:07.125 329 12494.58 62.62 55303.93 88888.00 2007-11-25 17:05:07.250 329 12494.60 62.62 55303.90 88888.00 2007-11-25 17:05:07.375 329 12494.65 62.58 55303.90 88888.00 2007-11-25 17:05:07.500 329 12494.65 62.58 55303.90 88888.00 2007-11-25 17:05:07.625 329 12494.60 62.60 55303.93 88888.00 2007-11-25 17:05:07.750 329 12494.55 62.60 55303.93 88888.00 2007-11-25 17:05:07.875 329 12494.60 62.60 55303.93 88888.00 2007-11-25 17:05:08.000 329 12494.67 62.62 55303.93 88888.00 2007-11-25 17:05:08.125 329 12494.73 62.62 55303.93 88888.00 2007-11-25 17:05:08.250 329 12494.70 62.60 55303.93 88888.00 2007-11-25 17:05:08.375 329 12494.70 62.62 55303.93 88888.00 2007-11-25 17:05:08.500 329 12494.73 62.62 55303.97 88888.00 2007-11-25 17:05:08.625 329 12494.75 62.65 55303.97 88888.00 2007-11-25 17:05:08.750 329 12494.75 62.62 55303.93 88888.00 2007-11-25 17:05:08.875 329 12494.75 62.58 55303.93 88888.00 2007-11-25 17:05:09.000 329 12494.77 62.55 55303.90 88888.00 2007-11-25 17:05:09.125 329 12494.88 62.60 55303.90 88888.00 2007-11-25 17:05:09.250 329 12494.85 62.62 55303.95 88888.00 2007-11-25 17:05:09.375 329 12494.88 62.62 55303.95 88888.00 2007-11-25 17:05:09.500 329 12494.92 62.62 55303.95 88888.00 2007-11-25 17:05:09.625 329 12494.90 62.62 55303.93 88888.00 2007-11-25 17:05:09.750 329 12494.90 62.62 55303.95 88888.00 2007-11-25 17:05:09.875 329 12494.88 62.58 55303.95 88888.00 2007-11-25 17:05:10.000 329 12494.80 62.58 55303.93 88888.00 2007-11-25 17:05:10.125 329 12494.80 62.60 55303.93 88888.00 2007-11-25 17:05:10.250 329 12494.88 62.60 55303.90 88888.00 2007-11-25 17:05:10.375 329 12494.83 62.60 55303.88 88888.00 2007-11-25 17:05:10.500 329 12494.80 62.62 55303.90 88888.00 2007-11-25 17:05:10.625 329 12494.92 62.65 55303.95 88888.00 2007-11-25 17:05:10.750 329 12494.90 62.65 55303.97 88888.00 2007-11-25 17:05:10.875 329 12494.90 62.65 55303.97 88888.00 2007-11-25 17:05:11.000 329 12494.90 62.62 55303.97 88888.00 2007-11-25 17:05:11.125 329 12494.95 62.65 55303.97 88888.00 2007-11-25 17:05:11.250 329 12494.98 62.62 55304.00 88888.00 2007-11-25 17:05:11.375 329 12494.95 62.65 55303.97 88888.00 2007-11-25 17:05:11.500 329 12494.92 62.70 55304.00 88888.00 2007-11-25 17:05:11.625 329 12494.98 62.67 55304.00 88888.00 2007-11-25 17:05:11.750 329 12495.00 62.70 55304.00 88888.00 2007-11-25 17:05:11.875 329 12494.95 62.67 55303.97 88888.00 2007-11-25 17:05:12.000 329 12494.95 62.70 55304.03 88888.00 2007-11-25 17:05:12.125 329 12494.92 62.73 55304.00 88888.00 2007-11-25 17:05:12.250 329 12494.92 62.70 55304.00 88888.00 2007-11-25 17:05:12.375 329 12494.92 62.70 55304.03 88888.00 2007-11-25 17:05:12.500 329 12494.95 62.73 55304.03 88888.00 2007-11-25 17:05:12.625 329 12494.98 62.73 55304.05 88888.00 2007-11-25 17:05:12.750 329 12495.02 62.75 55304.05 88888.00 2007-11-25 17:05:12.875 329 12495.05 62.73 55304.05 88888.00 2007-11-25 17:05:13.000 329 12495.08 62.73 55304.05 88888.00 2007-11-25 17:05:13.125 329 12495.10 62.75 55304.05 88888.00 2007-11-25 17:05:13.250 329 12495.02 62.75 55304.07 88888.00 2007-11-25 17:05:13.375 329 12495.02 62.75 55304.07 88888.00 2007-11-25 17:05:13.500 329 12495.00 62.75 55304.05 88888.00 2007-11-25 17:05:13.625 329 12495.05 62.75 55304.05 88888.00 2007-11-25 17:05:13.750 329 12495.02 62.75 55304.05 88888.00 2007-11-25 17:05:13.875 329 12495.10 62.75 55304.03 88888.00 2007-11-25 17:05:14.000 329 12495.17 62.75 55304.03 88888.00 2007-11-25 17:05:14.125 329 12495.20 62.77 55304.05 88888.00 2007-11-25 17:05:14.250 329 12495.17 62.75 55304.05 88888.00 2007-11-25 17:05:14.375 329 12495.15 62.75 55304.05 88888.00 2007-11-25 17:05:14.500 329 12495.17 62.77 55304.07 88888.00 2007-11-25 17:05:14.625 329 12495.15 62.77 55304.07 88888.00 2007-11-25 17:05:14.750 329 12495.15 62.77 55304.07 88888.00 2007-11-25 17:05:14.875 329 12495.10 62.75 55304.03 88888.00 2007-11-25 17:05:15.000 329 12495.05 62.77 55304.05 88888.00 2007-11-25 17:05:15.125 329 12495.02 62.77 55304.07 88888.00 2007-11-25 17:05:15.250 329 12495.00 62.80 55304.07 88888.00 2007-11-25 17:05:15.375 329 12495.08 62.77 55304.07 88888.00 2007-11-25 17:05:15.500 329 12495.08 62.80 55304.07 88888.00 2007-11-25 17:05:15.625 329 12495.02 62.80 55304.07 88888.00 2007-11-25 17:05:15.750 329 12495.00 62.83 55304.10 88888.00 2007-11-25 17:05:15.875 329 12495.00 62.80 55304.07 88888.00 2007-11-25 17:05:16.000 329 12495.00 62.80 55304.07 88888.00 2007-11-25 17:05:16.125 329 12495.02 62.83 55304.10 88888.00 2007-11-25 17:05:16.250 329 12495.10 62.80 55304.10 88888.00 2007-11-25 17:05:16.375 329 12495.12 62.80 55304.10 88888.00 2007-11-25 17:05:16.500 329 12495.10 62.77 55304.10 88888.00 2007-11-25 17:05:16.625 329 12495.08 62.83 55304.07 88888.00 2007-11-25 17:05:16.750 329 12495.12 62.83 55304.07 88888.00 2007-11-25 17:05:16.875 329 12495.15 62.80 55304.12 88888.00 2007-11-25 17:05:17.000 329 12495.10 62.77 55304.10 88888.00 2007-11-25 17:05:17.125 329 12495.12 62.80 55304.10 88888.00 2007-11-25 17:05:17.250 329 12495.15 62.80 55304.10 88888.00 2007-11-25 17:05:17.375 329 12495.15 62.83 55304.15 88888.00 2007-11-25 17:05:17.500 329 12495.15 62.80 55304.12 88888.00 2007-11-25 17:05:17.625 329 12495.15 62.73 55304.12 88888.00 2007-11-25 17:05:17.750 329 12495.12 62.80 55304.12 88888.00 2007-11-25 17:05:17.875 329 12495.15 62.83 55304.12 88888.00 2007-11-25 17:05:18.000 329 12495.20 62.83 55304.12 88888.00 2007-11-25 17:05:18.125 329 12495.20 62.80 55304.18 88888.00 2007-11-25 17:05:18.250 329 12495.12 62.83 55304.15 88888.00 2007-11-25 17:05:18.375 329 12495.12 62.83 55304.15 88888.00 2007-11-25 17:05:18.500 329 12495.10 62.83 55304.18 88888.00 2007-11-25 17:05:18.625 329 12495.15 62.83 55304.18 88888.00 2007-11-25 17:05:18.750 329 12495.17 62.80 55304.18 88888.00 2007-11-25 17:05:18.875 329 12495.17 62.80 55304.18 88888.00 2007-11-25 17:05:19.000 329 12495.17 62.77 55304.18 88888.00 2007-11-25 17:05:19.125 329 12495.17 62.80 55304.18 88888.00 2007-11-25 17:05:19.250 329 12495.10 62.80 55304.15 88888.00 2007-11-25 17:05:19.375 329 12495.15 62.77 55304.18 88888.00 2007-11-25 17:05:19.500 329 12495.17 62.80 55304.15 88888.00 2007-11-25 17:05:19.625 329 12495.17 62.77 55304.18 88888.00 2007-11-25 17:05:19.750 329 12495.10 62.77 55304.20 88888.00 2007-11-25 17:05:19.875 329 12495.05 62.77 55304.22 88888.00 2007-11-25 17:05:20.000 329 12495.15 62.75 55304.20 88888.00 2007-11-25 17:05:20.125 329 12495.17 62.75 55304.20 88888.00 2007-11-25 17:05:20.250 329 12495.15 62.75 55304.22 88888.00 2007-11-25 17:05:20.375 329 12495.17 62.77 55304.20 88888.00 2007-11-25 17:05:20.500 329 12495.12 62.77 55304.22 88888.00 2007-11-25 17:05:20.625 329 12495.15 62.77 55304.20 88888.00 2007-11-25 17:05:20.750 329 12495.17 62.75 55304.22 88888.00 2007-11-25 17:05:20.875 329 12495.20 62.73 55304.22 88888.00 2007-11-25 17:05:21.000 329 12495.20 62.70 55304.22 88888.00 2007-11-25 17:05:21.125 329 12495.17 62.75 55304.25 88888.00 2007-11-25 17:05:21.250 329 12495.17 62.73 55304.30 88888.00 2007-11-25 17:05:21.375 329 12495.25 62.75 55304.28 88888.00 2007-11-25 17:05:21.500 329 12495.25 62.73 55304.30 88888.00 2007-11-25 17:05:21.625 329 12495.20 62.73 55304.25 88888.00 2007-11-25 17:05:21.750 329 12495.20 62.73 55304.25 88888.00 2007-11-25 17:05:21.875 329 12495.25 62.73 55304.25 88888.00 2007-11-25 17:05:22.000 329 12495.25 62.73 55304.25 88888.00 2007-11-25 17:05:22.125 329 12495.20 62.73 55304.28 88888.00 2007-11-25 17:05:22.250 329 12495.23 62.70 55304.30 88888.00 2007-11-25 17:05:22.375 329 12495.30 62.75 55304.32 88888.00 2007-11-25 17:05:22.500 329 12495.23 62.73 55304.32 88888.00 2007-11-25 17:05:22.625 329 12495.17 62.70 55304.30 88888.00 2007-11-25 17:05:22.750 329 12495.20 62.73 55304.35 88888.00 2007-11-25 17:05:22.875 329 12495.17 62.70 55304.35 88888.00 2007-11-25 17:05:23.000 329 12495.12 62.67 55304.35 88888.00 2007-11-25 17:05:23.125 329 12495.20 62.67 55304.32 88888.00 2007-11-25 17:05:23.250 329 12495.23 62.65 55304.38 88888.00 2007-11-25 17:05:23.375 329 12495.17 62.67 55304.35 88888.00 2007-11-25 17:05:23.500 329 12495.20 62.65 55304.32 88888.00 2007-11-25 17:05:23.625 329 12495.23 62.65 55304.32 88888.00 2007-11-25 17:05:23.750 329 12495.20 62.65 55304.30 88888.00 2007-11-25 17:05:23.875 329 12495.20 62.62 55304.28 88888.00 2007-11-25 17:05:24.000 329 12495.23 62.65 55304.32 88888.00 2007-11-25 17:05:24.125 329 12495.30 62.62 55304.35 88888.00 2007-11-25 17:05:24.250 329 12495.23 62.58 55304.35 88888.00 2007-11-25 17:05:24.375 329 12495.25 62.58 55304.32 88888.00 2007-11-25 17:05:24.500 329 12495.27 62.60 55304.32 88888.00 2007-11-25 17:05:24.625 329 12495.23 62.60 55304.32 88888.00 2007-11-25 17:05:24.750 329 12495.17 62.58 55304.32 88888.00 2007-11-25 17:05:24.875 329 12495.17 62.58 55304.35 88888.00 2007-11-25 17:05:25.000 329 12495.20 62.55 55304.35 88888.00 2007-11-25 17:05:25.125 329 12495.17 62.60 55304.38 88888.00 2007-11-25 17:05:25.250 329 12495.15 62.55 55304.40 88888.00 2007-11-25 17:05:25.375 329 12495.15 62.55 55304.40 88888.00 2007-11-25 17:05:25.500 329 12495.12 62.58 55304.43 88888.00 2007-11-25 17:05:25.625 329 12495.15 62.55 55304.40 88888.00 2007-11-25 17:05:25.750 329 12495.17 62.52 55304.38 88888.00 2007-11-25 17:05:25.875 329 12495.15 62.52 55304.43 88888.00 2007-11-25 17:05:26.000 329 12495.05 62.50 55304.43 88888.00 2007-11-25 17:05:26.125 329 12495.05 62.48 55304.43 88888.00 2007-11-25 17:05:26.250 329 12495.08 62.45 55304.43 88888.00 2007-11-25 17:05:26.375 329 12495.08 62.48 55304.45 88888.00 2007-11-25 17:05:26.500 329 12495.02 62.45 55304.45 88888.00 2007-11-25 17:05:26.625 329 12494.98 62.42 55304.40 88888.00 2007-11-25 17:05:26.750 329 12494.98 62.42 55304.40 88888.00 2007-11-25 17:05:26.875 329 12494.95 62.42 55304.45 88888.00 2007-11-25 17:05:27.000 329 12494.98 62.42 55304.45 88888.00 2007-11-25 17:05:27.125 329 12494.98 62.42 55304.47 88888.00 2007-11-25 17:05:27.250 329 12494.90 62.40 55304.45 88888.00 2007-11-25 17:05:27.375 329 12494.92 62.40 55304.45 88888.00 2007-11-25 17:05:27.500 329 12494.95 62.38 55304.47 88888.00 2007-11-25 17:05:27.625 329 12494.90 62.38 55304.47 88888.00 2007-11-25 17:05:27.750 329 12494.85 62.38 55304.50 88888.00 2007-11-25 17:05:27.875 329 12494.88 62.35 55304.47 88888.00 2007-11-25 17:05:28.000 329 12494.90 62.33 55304.47 88888.00 2007-11-25 17:05:28.125 329 12494.85 62.33 55304.50 88888.00 2007-11-25 17:05:28.250 329 12494.75 62.30 55304.47 88888.00 2007-11-25 17:05:28.375 329 12494.77 62.30 55304.47 88888.00 2007-11-25 17:05:28.500 329 12494.80 62.25 55304.43 88888.00 2007-11-25 17:05:28.625 329 12494.85 62.25 55304.47 88888.00 2007-11-25 17:05:28.750 329 12494.85 62.23 55304.47 88888.00 2007-11-25 17:05:28.875 329 12494.83 62.25 55304.53 88888.00 2007-11-25 17:05:29.000 329 12494.83 62.25 55304.53 88888.00 2007-11-25 17:05:29.125 329 12494.80 62.23 55304.53 88888.00 2007-11-25 17:05:29.250 329 12494.73 62.23 55304.55 88888.00 2007-11-25 17:05:29.375 329 12494.75 62.23 55304.53 88888.00 2007-11-25 17:05:29.500 329 12494.75 62.17 55304.53 88888.00 2007-11-25 17:05:29.625 329 12494.70 62.17 55304.57 88888.00 2007-11-25 17:05:29.750 329 12494.77 62.15 55304.57 88888.00 2007-11-25 17:05:29.875 329 12494.77 62.17 55304.60 88888.00 2007-11-25 17:05:30.000 329 12494.77 62.17 55304.57 88888.00 2007-11-25 17:05:30.125 329 12494.70 62.15 55304.60 88888.00 2007-11-25 17:05:30.250 329 12494.60 62.12 55304.60 88888.00 2007-11-25 17:05:30.375 329 12494.60 62.12 55304.60 88888.00 2007-11-25 17:05:30.500 329 12494.58 62.15 55304.62 88888.00 2007-11-25 17:05:30.625 329 12494.50 62.12 55304.62 88888.00 2007-11-25 17:05:30.750 329 12494.45 62.05 55304.60 88888.00 2007-11-25 17:05:30.875 329 12494.48 62.08 55304.60 88888.00 2007-11-25 17:05:31.000 329 12494.50 62.08 55304.62 88888.00 2007-11-25 17:05:31.125 329 12494.50 62.05 55304.62 88888.00 2007-11-25 17:05:31.250 329 12494.50 62.05 55304.62 88888.00 2007-11-25 17:05:31.375 329 12494.48 62.05 55304.62 88888.00 2007-11-25 17:05:31.500 329 12494.48 62.02 55304.62 88888.00 2007-11-25 17:05:31.625 329 12494.48 62.05 55304.62 88888.00 2007-11-25 17:05:31.750 329 12494.48 62.02 55304.62 88888.00 2007-11-25 17:05:31.875 329 12494.50 62.00 55304.62 88888.00 2007-11-25 17:05:32.000 329 12494.42 61.98 55304.62 88888.00 2007-11-25 17:05:32.125 329 12494.42 61.98 55304.62 88888.00 2007-11-25 17:05:32.250 329 12494.42 61.98 55304.65 88888.00 2007-11-25 17:05:32.375 329 12494.45 61.98 55304.65 88888.00 2007-11-25 17:05:32.500 329 12494.38 61.98 55304.68 88888.00 2007-11-25 17:05:32.625 329 12494.35 61.98 55304.70 88888.00 2007-11-25 17:05:32.750 329 12494.27 61.98 55304.70 88888.00 2007-11-25 17:05:32.875 329 12494.23 61.95 55304.68 88888.00 2007-11-25 17:05:33.000 329 12494.27 61.92 55304.68 88888.00 2007-11-25 17:05:33.125 329 12494.33 61.92 55304.70 88888.00 2007-11-25 17:05:33.250 329 12494.27 61.92 55304.72 88888.00 2007-11-25 17:05:33.375 329 12494.33 61.92 55304.72 88888.00 2007-11-25 17:05:33.500 329 12494.25 61.90 55304.72 88888.00 2007-11-25 17:05:33.625 329 12494.23 61.88 55304.70 88888.00 2007-11-25 17:05:33.750 329 12494.30 61.88 55304.72 88888.00 2007-11-25 17:05:33.875 329 12494.17 61.85 55304.72 88888.00 2007-11-25 17:05:34.000 329 12494.10 61.85 55304.72 88888.00 2007-11-25 17:05:34.125 329 12494.08 61.85 55304.72 88888.00 2007-11-25 17:05:34.250 329 12494.00 61.83 55304.78 88888.00 2007-11-25 17:05:34.375 329 12494.00 61.80 55304.75 88888.00 2007-11-25 17:05:34.500 329 12494.02 61.80 55304.75 88888.00 2007-11-25 17:05:34.625 329 12494.02 61.80 55304.72 88888.00 2007-11-25 17:05:34.750 329 12493.95 61.73 55304.75 88888.00 2007-11-25 17:05:34.875 329 12493.92 61.75 55304.75 88888.00 2007-11-25 17:05:35.000 329 12493.90 61.73 55304.72 88888.00 2007-11-25 17:05:35.125 329 12493.85 61.73 55304.78 88888.00 2007-11-25 17:05:35.250 329 12493.77 61.70 55304.78 88888.00 2007-11-25 17:05:35.375 329 12493.83 61.67 55304.80 88888.00 2007-11-25 17:05:35.500 329 12493.80 61.67 55304.80 88888.00 2007-11-25 17:05:35.625 329 12493.75 61.65 55304.80 88888.00 2007-11-25 17:05:35.750 329 12493.65 61.65 55304.82 88888.00 2007-11-25 17:05:35.875 329 12493.60 61.65 55304.80 88888.00 2007-11-25 17:05:36.000 329 12493.60 61.62 55304.78 88888.00 2007-11-25 17:05:36.125 329 12493.55 61.62 55304.82 88888.00 2007-11-25 17:05:36.250 329 12493.45 61.58 55304.82 88888.00 2007-11-25 17:05:36.375 329 12493.45 61.58 55304.82 88888.00 2007-11-25 17:05:36.500 329 12493.40 61.55 55304.82 88888.00 2007-11-25 17:05:36.625 329 12493.42 61.55 55304.85 88888.00 2007-11-25 17:05:36.750 329 12493.40 61.55 55304.85 88888.00 2007-11-25 17:05:36.875 329 12493.35 61.55 55304.85 88888.00 2007-11-25 17:05:37.000 329 12493.33 61.55 55304.85 88888.00 2007-11-25 17:05:37.125 329 12493.27 61.52 55304.88 88888.00 2007-11-25 17:05:37.250 329 12493.23 61.50 55304.88 88888.00 2007-11-25 17:05:37.375 329 12493.20 61.48 55304.90 88888.00 2007-11-25 17:05:37.500 329 12493.17 61.50 55304.88 88888.00 2007-11-25 17:05:37.625 329 12493.15 61.50 55304.90 88888.00 2007-11-25 17:05:37.750 329 12493.12 61.50 55304.90 88888.00 2007-11-25 17:05:37.875 329 12493.02 61.52 55304.95 88888.00 2007-11-25 17:05:38.000 329 12493.05 61.45 55304.93 88888.00 2007-11-25 17:05:38.125 329 12493.05 61.45 55304.93 88888.00 2007-11-25 17:05:38.250 329 12493.00 61.42 55304.90 88888.00 2007-11-25 17:05:38.375 329 12493.02 61.42 55304.88 88888.00 2007-11-25 17:05:38.500 329 12492.98 61.42 55304.93 88888.00 2007-11-25 17:05:38.625 329 12492.92 61.40 55304.97 88888.00 2007-11-25 17:05:38.750 329 12492.88 61.40 55304.97 88888.00 2007-11-25 17:05:38.875 329 12492.85 61.40 55304.95 88888.00 2007-11-25 17:05:39.000 329 12492.83 61.40 55304.95 88888.00 2007-11-25 17:05:39.125 329 12492.73 61.40 55304.97 88888.00 2007-11-25 17:05:39.250 329 12492.70 61.40 55305.00 88888.00 2007-11-25 17:05:39.375 329 12492.80 61.42 55305.00 88888.00 2007-11-25 17:05:39.500 329 12492.77 61.40 55305.00 88888.00 2007-11-25 17:05:39.625 329 12492.77 61.40 55305.03 88888.00 2007-11-25 17:05:39.750 329 12492.67 61.38 55305.00 88888.00 2007-11-25 17:05:39.875 329 12492.55 61.38 55304.97 88888.00 2007-11-25 17:05:40.000 329 12492.52 61.38 55304.97 88888.00 2007-11-25 17:05:40.125 329 12492.58 61.38 55305.00 88888.00 2007-11-25 17:05:40.250 329 12492.55 61.38 55305.05 88888.00 2007-11-25 17:05:40.375 329 12492.60 61.38 55305.03 88888.00 2007-11-25 17:05:40.500 329 12492.52 61.38 55305.03 88888.00 2007-11-25 17:05:40.625 329 12492.52 61.35 55305.00 88888.00 2007-11-25 17:05:40.750 329 12492.48 61.35 55305.03 88888.00 2007-11-25 17:05:40.875 329 12492.48 61.35 55305.03 88888.00 2007-11-25 17:05:41.000 329 12492.48 61.35 55305.03 88888.00 2007-11-25 17:05:41.125 329 12492.48 61.35 55305.07 88888.00 2007-11-25 17:05:41.250 329 12492.40 61.35 55305.07 88888.00 2007-11-25 17:05:41.375 329 12492.35 61.35 55305.05 88888.00 2007-11-25 17:05:41.500 329 12492.33 61.35 55305.07 88888.00 2007-11-25 17:05:41.625 329 12492.27 61.35 55305.05 88888.00 2007-11-25 17:05:41.750 329 12492.27 61.35 55305.07 88888.00 2007-11-25 17:05:41.875 329 12492.25 61.35 55305.05 88888.00 2007-11-25 17:05:42.000 329 12492.23 61.35 55305.07 88888.00 2007-11-25 17:05:42.125 329 12492.23 61.35 55305.10 88888.00 2007-11-25 17:05:42.250 329 12492.10 61.33 55305.05 88888.00 2007-11-25 17:05:42.375 329 12492.10 61.33 55305.07 88888.00 2007-11-25 17:05:42.500 329 12492.17 61.33 55305.07 88888.00 2007-11-25 17:05:42.625 329 12492.20 61.30 55305.03 88888.00 2007-11-25 17:05:42.750 329 12492.17 61.33 55305.07 88888.00 2007-11-25 17:05:42.875 329 12492.10 61.33 55305.07 88888.00 2007-11-25 17:05:43.000 329 12492.10 61.33 55305.05 88888.00 2007-11-25 17:05:43.125 329 12492.10 61.33 55305.05 88888.00 2007-11-25 17:05:43.250 329 12492.10 61.33 55305.05 88888.00 2007-11-25 17:05:43.375 329 12492.08 61.35 55305.03 88888.00 2007-11-25 17:05:43.500 329 12492.02 61.33 55305.03 88888.00 2007-11-25 17:05:43.625 329 12492.00 61.33 55305.03 88888.00 2007-11-25 17:05:43.750 329 12492.05 61.33 55305.03 88888.00 2007-11-25 17:05:43.875 329 12492.02 61.33 55305.03 88888.00 2007-11-25 17:05:44.000 329 12491.98 61.33 55305.03 88888.00 2007-11-25 17:05:44.125 329 12491.95 61.35 55305.05 88888.00 2007-11-25 17:05:44.250 329 12491.98 61.33 55305.07 88888.00 2007-11-25 17:05:44.375 329 12491.98 61.35 55305.05 88888.00 2007-11-25 17:05:44.500 329 12492.00 61.33 55305.00 88888.00 2007-11-25 17:05:44.625 329 12492.02 61.35 55305.00 88888.00 2007-11-25 17:05:44.750 329 12491.98 61.33 55305.05 88888.00 2007-11-25 17:05:44.875 329 12491.98 61.38 55305.05 88888.00 2007-11-25 17:05:45.000 329 12491.98 61.35 55305.07 88888.00 2007-11-25 17:05:45.125 329 12491.95 61.33 55305.03 88888.00 2007-11-25 17:05:45.250 329 12492.00 61.35 55305.07 88888.00 2007-11-25 17:05:45.375 329 12491.98 61.38 55305.03 88888.00 2007-11-25 17:05:45.500 329 12492.02 61.35 55305.03 88888.00 2007-11-25 17:05:45.625 329 12492.02 61.38 55305.00 88888.00 2007-11-25 17:05:45.750 329 12491.92 61.38 55304.97 88888.00 2007-11-25 17:05:45.875 329 12491.92 61.35 55305.00 88888.00 2007-11-25 17:05:46.000 329 12491.95 61.35 55305.00 88888.00 2007-11-25 17:05:46.125 329 12491.95 61.38 55305.05 88888.00 2007-11-25 17:05:46.250 329 12491.95 61.33 55305.03 88888.00 2007-11-25 17:05:46.375 329 12491.98 61.35 55305.03 88888.00 2007-11-25 17:05:46.500 329 12491.92 61.35 55305.00 88888.00 2007-11-25 17:05:46.625 329 12491.98 61.35 55305.05 88888.00 2007-11-25 17:05:46.750 329 12491.95 61.35 55305.03 88888.00 2007-11-25 17:05:46.875 329 12491.88 61.33 55305.03 88888.00 2007-11-25 17:05:47.000 329 12491.85 61.35 55305.05 88888.00 2007-11-25 17:05:47.125 329 12491.85 61.35 55305.05 88888.00 2007-11-25 17:05:47.250 329 12491.80 61.35 55305.05 88888.00 2007-11-25 17:05:47.375 329 12491.73 61.38 55305.03 88888.00 2007-11-25 17:05:47.500 329 12491.80 61.35 55305.05 88888.00 2007-11-25 17:05:47.625 329 12491.75 61.35 55305.05 88888.00 2007-11-25 17:05:47.750 329 12491.67 61.38 55305.05 88888.00 2007-11-25 17:05:47.875 329 12491.67 61.40 55305.10 88888.00 2007-11-25 17:05:48.000 329 12491.77 61.40 55305.03 88888.00 2007-11-25 17:05:48.125 329 12491.75 61.40 55305.03 88888.00 2007-11-25 17:05:48.250 329 12491.73 61.38 55305.05 88888.00 2007-11-25 17:05:48.375 329 12491.70 61.40 55305.05 88888.00 2007-11-25 17:05:48.500 329 12491.67 61.42 55305.05 88888.00 2007-11-25 17:05:48.625 329 12491.67 61.40 55305.05 88888.00 2007-11-25 17:05:48.750 329 12491.75 61.40 55305.03 88888.00 2007-11-25 17:05:48.875 329 12491.73 61.42 55305.03 88888.00 2007-11-25 17:05:49.000 329 12491.67 61.42 55305.03 88888.00 2007-11-25 17:05:49.125 329 12491.73 61.45 55305.03 88888.00 2007-11-25 17:05:49.250 329 12491.73 61.48 55305.00 88888.00 2007-11-25 17:05:49.375 329 12491.70 61.50 55305.03 88888.00 2007-11-25 17:05:49.500 329 12491.62 61.52 55305.00 88888.00 2007-11-25 17:05:49.625 329 12491.62 61.52 55305.00 88888.00 2007-11-25 17:05:49.750 329 12491.65 61.52 55305.05 88888.00 2007-11-25 17:05:49.875 329 12491.67 61.52 55305.05 88888.00 2007-11-25 17:05:50.000 329 12491.70 61.52 55305.03 88888.00 2007-11-25 17:05:50.125 329 12491.65 61.50 55305.05 88888.00 2007-11-25 17:05:50.250 329 12491.58 61.52 55305.07 88888.00 2007-11-25 17:05:50.375 329 12491.52 61.55 55305.05 88888.00 2007-11-25 17:05:50.500 329 12491.52 61.58 55305.05 88888.00 2007-11-25 17:05:50.625 329 12491.55 61.55 55305.05 88888.00 2007-11-25 17:05:50.750 329 12491.60 61.55 55305.05 88888.00 2007-11-25 17:05:50.875 329 12491.60 61.58 55305.03 88888.00 2007-11-25 17:05:51.000 329 12491.65 61.60 55305.00 88888.00 2007-11-25 17:05:51.125 329 12491.62 61.60 55305.00 88888.00 2007-11-25 17:05:51.250 329 12491.58 61.60 55305.03 88888.00 2007-11-25 17:05:51.375 329 12491.55 61.60 55305.03 88888.00 2007-11-25 17:05:51.500 329 12491.62 61.62 55305.03 88888.00 2007-11-25 17:05:51.625 329 12491.60 61.62 55304.97 88888.00 2007-11-25 17:05:51.750 329 12491.55 61.62 55304.95 88888.00 2007-11-25 17:05:51.875 329 12491.52 61.67 55304.97 88888.00 2007-11-25 17:05:52.000 329 12491.50 61.65 55304.97 88888.00 2007-11-25 17:05:52.125 329 12491.45 61.67 55304.97 88888.00 2007-11-25 17:05:52.250 329 12491.50 61.67 55304.97 88888.00 2007-11-25 17:05:52.375 329 12491.52 61.67 55304.97 88888.00 2007-11-25 17:05:52.500 329 12491.45 61.65 55304.93 88888.00 2007-11-25 17:05:52.625 329 12491.48 61.67 55304.95 88888.00 2007-11-25 17:05:52.750 329 12491.55 61.67 55304.97 88888.00 2007-11-25 17:05:52.875 329 12491.58 61.67 55304.97 88888.00 2007-11-25 17:05:53.000 329 12491.55 61.67 55304.93 88888.00 2007-11-25 17:05:53.125 329 12491.55 61.70 55304.97 88888.00 2007-11-25 17:05:53.250 329 12491.58 61.73 55304.95 88888.00 2007-11-25 17:05:53.375 329 12491.50 61.77 55304.97 88888.00 2007-11-25 17:05:53.500 329 12491.45 61.73 55304.97 88888.00 2007-11-25 17:05:53.625 329 12491.52 61.75 55304.95 88888.00 2007-11-25 17:05:53.750 329 12491.58 61.75 55304.95 88888.00 2007-11-25 17:05:53.875 329 12491.60 61.75 55304.97 88888.00 2007-11-25 17:05:54.000 329 12491.60 61.77 55304.95 88888.00 2007-11-25 17:05:54.125 329 12491.73 61.80 55304.95 88888.00 2007-11-25 17:05:54.250 329 12491.70 61.77 55304.95 88888.00 2007-11-25 17:05:54.375 329 12491.58 61.83 55304.95 88888.00 2007-11-25 17:05:54.500 329 12491.52 61.80 55304.93 88888.00 2007-11-25 17:05:54.625 329 12491.52 61.83 55304.95 88888.00 2007-11-25 17:05:54.750 329 12491.52 61.85 55304.93 88888.00 2007-11-25 17:05:54.875 329 12491.55 61.83 55304.90 88888.00 2007-11-25 17:05:55.000 329 12491.62 61.83 55304.93 88888.00 2007-11-25 17:05:55.125 329 12491.67 61.88 55304.93 88888.00 2007-11-25 17:05:55.250 329 12491.55 61.85 55304.93 88888.00 2007-11-25 17:05:55.375 329 12491.60 61.88 55304.90 88888.00 2007-11-25 17:05:55.500 329 12491.65 61.90 55304.90 88888.00 2007-11-25 17:05:55.625 329 12491.67 61.90 55304.93 88888.00 2007-11-25 17:05:55.750 329 12491.67 61.92 55304.93 88888.00 2007-11-25 17:05:55.875 329 12491.67 61.92 55304.88 88888.00 2007-11-25 17:05:56.000 329 12491.65 61.90 55304.88 88888.00 2007-11-25 17:05:56.125 329 12491.65 61.92 55304.88 88888.00 2007-11-25 17:05:56.250 329 12491.70 61.95 55304.88 88888.00 2007-11-25 17:05:56.375 329 12491.80 61.98 55304.90 88888.00 2007-11-25 17:05:56.500 329 12491.80 62.00 55304.88 88888.00 2007-11-25 17:05:56.625 329 12491.75 62.00 55304.88 88888.00 2007-11-25 17:05:56.750 329 12491.75 62.00 55304.85 88888.00 2007-11-25 17:05:56.875 329 12491.80 62.02 55304.88 88888.00 2007-11-25 17:05:57.000 329 12491.77 62.08 55304.85 88888.00 2007-11-25 17:05:57.125 329 12491.70 62.10 55304.88 88888.00 2007-11-25 17:05:57.250 329 12491.70 62.10 55304.88 88888.00 2007-11-25 17:05:57.375 329 12491.75 62.10 55304.88 88888.00 2007-11-25 17:05:57.500 329 12491.75 62.12 55304.88 88888.00 2007-11-25 17:05:57.625 329 12491.80 62.12 55304.85 88888.00 2007-11-25 17:05:57.750 329 12491.77 62.12 55304.88 88888.00 2007-11-25 17:05:57.875 329 12491.80 62.15 55304.88 88888.00 2007-11-25 17:05:58.000 329 12491.80 62.17 55304.82 88888.00 2007-11-25 17:05:58.125 329 12491.80 62.17 55304.80 88888.00 2007-11-25 17:05:58.250 329 12491.75 62.17 55304.82 88888.00 2007-11-25 17:05:58.375 329 12491.77 62.20 55304.82 88888.00 2007-11-25 17:05:58.500 329 12491.85 62.23 55304.82 88888.00 2007-11-25 17:05:58.625 329 12491.73 62.17 55304.82 88888.00 2007-11-25 17:05:58.750 329 12491.77 62.23 55304.82 88888.00 2007-11-25 17:05:58.875 329 12491.77 62.27 55304.82 88888.00 2007-11-25 17:05:59.000 329 12491.77 62.27 55304.80 88888.00 2007-11-25 17:05:59.125 329 12491.85 62.30 55304.80 88888.00 2007-11-25 17:05:59.250 329 12491.90 62.30 55304.78 88888.00 2007-11-25 17:05:59.375 329 12491.92 62.30 55304.78 88888.00 2007-11-25 17:05:59.500 329 12491.92 62.30 55304.78 88888.00 2007-11-25 17:05:59.625 329 12491.95 62.27 55304.78 88888.00 2007-11-25 17:05:59.750 329 12491.98 62.27 55304.80 88888.00 2007-11-25 17:05:59.875 329 12492.00 62.33 55304.78 88888.00 2007-11-25 17:06:00.000 329 12492.02 62.30 55304.78 88888.00 2007-11-25 17:06:00.125 329 12492.02 62.33 55304.78 88888.00 2007-11-25 17:06:00.250 329 12492.00 62.33 55304.78 88888.00 2007-11-25 17:06:00.375 329 12492.00 62.33 55304.78 88888.00 2007-11-25 17:06:00.500 329 12492.02 62.33 55304.72 88888.00 2007-11-25 17:06:00.625 329 12492.02 62.35 55304.75 88888.00 2007-11-25 17:06:00.750 329 12491.98 62.33 55304.75 88888.00 2007-11-25 17:06:00.875 329 12492.00 62.33 55304.75 88888.00 2007-11-25 17:06:01.000 329 12492.02 62.35 55304.78 88888.00 2007-11-25 17:06:01.125 329 12492.08 62.38 55304.80 88888.00 2007-11-25 17:06:01.250 329 12492.10 62.38 55304.75 88888.00 2007-11-25 17:06:01.375 329 12492.17 62.42 55304.78 88888.00 2007-11-25 17:06:01.500 329 12492.12 62.42 55304.75 88888.00 2007-11-25 17:06:01.625 329 12492.08 62.40 55304.72 88888.00 2007-11-25 17:06:01.750 329 12492.17 62.38 55304.72 88888.00 2007-11-25 17:06:01.875 329 12492.17 62.40 55304.72 88888.00 2007-11-25 17:06:02.000 329 12492.17 62.40 55304.70 88888.00 2007-11-25 17:06:02.125 329 12492.20 62.40 55304.72 88888.00 2007-11-25 17:06:02.250 329 12492.17 62.42 55304.72 88888.00 2007-11-25 17:06:02.375 329 12492.20 62.42 55304.72 88888.00 2007-11-25 17:06:02.500 329 12492.23 62.42 55304.75 88888.00 2007-11-25 17:06:02.625 329 12492.23 62.45 55304.72 88888.00 2007-11-25 17:06:02.750 329 12492.25 62.45 55304.72 88888.00 2007-11-25 17:06:02.875 329 12492.27 62.45 55304.72 88888.00 2007-11-25 17:06:03.000 329 12492.30 62.50 55304.72 88888.00 2007-11-25 17:06:03.125 329 12492.33 62.52 55304.72 88888.00 2007-11-25 17:06:03.250 329 12492.25 62.50 55304.75 88888.00 2007-11-25 17:06:03.375 329 12492.23 62.50 55304.72 88888.00 2007-11-25 17:06:03.500 329 12492.25 62.55 55304.70 88888.00 2007-11-25 17:06:03.625 329 12492.27 62.55 55304.68 88888.00 2007-11-25 17:06:03.750 329 12492.33 62.58 55304.68 88888.00 2007-11-25 17:06:03.875 329 12492.33 62.58 55304.70 88888.00 2007-11-25 17:06:04.000 329 12492.33 62.55 55304.70 88888.00 2007-11-25 17:06:04.125 329 12492.33 62.58 55304.72 88888.00 2007-11-25 17:06:04.250 329 12492.33 62.58 55304.70 88888.00 2007-11-25 17:06:04.375 329 12492.38 62.58 55304.68 88888.00 2007-11-25 17:06:04.500 329 12492.35 62.62 55304.68 88888.00 2007-11-25 17:06:04.625 329 12492.30 62.62 55304.70 88888.00 2007-11-25 17:06:04.750 329 12492.33 62.60 55304.68 88888.00 2007-11-25 17:06:04.875 329 12492.42 62.67 55304.65 88888.00 2007-11-25 17:06:05.000 329 12492.42 62.67 55304.70 88888.00 2007-11-25 17:06:05.125 329 12492.38 62.67 55304.70 88888.00 2007-11-25 17:06:05.250 329 12492.38 62.70 55304.70 88888.00 2007-11-25 17:06:05.375 329 12492.45 62.70 55304.68 88888.00 2007-11-25 17:06:05.500 329 12492.45 62.70 55304.65 88888.00 2007-11-25 17:06:05.625 329 12492.40 62.62 55304.65 88888.00 2007-11-25 17:06:05.750 329 12492.38 62.67 55304.68 88888.00 2007-11-25 17:06:05.875 329 12492.45 62.70 55304.65 88888.00 2007-11-25 17:06:06.000 329 12492.52 62.73 55304.68 88888.00 2007-11-25 17:06:06.125 329 12492.52 62.73 55304.70 88888.00 2007-11-25 17:06:06.250 329 12492.50 62.73 55304.68 88888.00 2007-11-25 17:06:06.375 329 12492.55 62.75 55304.70 88888.00 2007-11-25 17:06:06.500 329 12492.62 62.75 55304.68 88888.00 2007-11-25 17:06:06.625 329 12492.62 62.77 55304.65 88888.00 2007-11-25 17:06:06.750 329 12492.55 62.75 55304.62 88888.00 2007-11-25 17:06:06.875 329 12492.52 62.77 55304.60 88888.00 2007-11-25 17:06:07.000 329 12492.55 62.77 55304.60 88888.00 2007-11-25 17:06:07.125 329 12492.60 62.80 55304.60 88888.00 2007-11-25 17:06:07.250 329 12492.55 62.77 55304.62 88888.00 2007-11-25 17:06:07.375 329 12492.55 62.80 55304.62 88888.00 2007-11-25 17:06:07.500 329 12492.55 62.80 55304.62 88888.00 2007-11-25 17:06:07.625 329 12492.52 62.83 55304.62 88888.00 2007-11-25 17:06:07.750 329 12492.58 62.80 55304.65 88888.00 2007-11-25 17:06:07.875 329 12492.58 62.85 55304.65 88888.00 2007-11-25 17:06:08.000 329 12492.55 62.88 55304.65 88888.00 2007-11-25 17:06:08.125 329 12492.52 62.90 55304.65 88888.00 2007-11-25 17:06:08.250 329 12492.55 62.88 55304.68 88888.00 2007-11-25 17:06:08.375 329 12492.55 62.92 55304.65 88888.00 2007-11-25 17:06:08.500 329 12492.55 62.90 55304.65 88888.00 2007-11-25 17:06:08.625 329 12492.58 62.90 55304.65 88888.00 2007-11-25 17:06:08.750 329 12492.55 62.90 55304.65 88888.00 2007-11-25 17:06:08.875 329 12492.60 62.92 55304.68 88888.00 2007-11-25 17:06:09.000 329 12492.65 62.98 55304.65 88888.00 2007-11-25 17:06:09.125 329 12492.65 62.92 55304.68 88888.00 2007-11-25 17:06:09.250 329 12492.62 62.95 55304.65 88888.00 2007-11-25 17:06:09.375 329 12492.65 62.98 55304.68 88888.00 2007-11-25 17:06:09.500 329 12492.60 63.00 55304.70 88888.00 2007-11-25 17:06:09.625 329 12492.60 62.98 55304.72 88888.00 2007-11-25 17:06:09.750 329 12492.58 62.98 55304.70 88888.00 2007-11-25 17:06:09.875 329 12492.52 62.98 55304.70 88888.00 2007-11-25 17:06:10.000 329 12492.50 62.95 55304.68 88888.00 2007-11-25 17:06:10.125 329 12492.50 62.92 55304.68 88888.00 2007-11-25 17:06:10.250 329 12492.52 62.92 55304.70 88888.00 2007-11-25 17:06:10.375 329 12492.55 62.98 55304.68 88888.00 2007-11-25 17:06:10.500 329 12492.58 62.98 55304.70 88888.00 2007-11-25 17:06:10.625 329 12492.60 62.98 55304.68 88888.00 2007-11-25 17:06:10.750 329 12492.58 62.95 55304.68 88888.00 2007-11-25 17:06:10.875 329 12492.58 62.95 55304.70 88888.00 2007-11-25 17:06:11.000 329 12492.62 62.95 55304.70 88888.00 2007-11-25 17:06:11.125 329 12492.60 62.92 55304.72 88888.00 2007-11-25 17:06:11.250 329 12492.52 62.92 55304.75 88888.00 2007-11-25 17:06:11.375 329 12492.50 62.95 55304.72 88888.00 2007-11-25 17:06:11.500 329 12492.48 62.95 55304.72 88888.00 2007-11-25 17:06:11.625 329 12492.52 62.98 55304.70 88888.00 2007-11-25 17:06:11.750 329 12492.55 62.95 55304.72 88888.00 2007-11-25 17:06:11.875 329 12492.58 62.92 55304.72 88888.00 2007-11-25 17:06:12.000 329 12492.52 62.98 55304.72 88888.00 2007-11-25 17:06:12.125 329 12492.55 62.95 55304.70 88888.00 2007-11-25 17:06:12.250 329 12492.58 62.98 55304.70 88888.00 2007-11-25 17:06:12.375 329 12492.65 62.95 55304.70 88888.00 2007-11-25 17:06:12.500 329 12492.62 62.98 55304.70 88888.00 2007-11-25 17:06:12.625 329 12492.65 62.98 55304.70 88888.00 2007-11-25 17:06:12.750 329 12492.60 63.00 55304.72 88888.00 2007-11-25 17:06:12.875 329 12492.55 63.00 55304.75 88888.00 2007-11-25 17:06:13.000 329 12492.58 63.00 55304.72 88888.00 2007-11-25 17:06:13.125 329 12492.65 63.02 55304.75 88888.00 2007-11-25 17:06:13.250 329 12492.62 63.00 55304.72 88888.00 2007-11-25 17:06:13.375 329 12492.62 62.98 55304.70 88888.00 2007-11-25 17:06:13.500 329 12492.60 62.95 55304.72 88888.00 2007-11-25 17:06:13.625 329 12492.65 63.00 55304.70 88888.00 2007-11-25 17:06:13.750 329 12492.67 63.00 55304.75 88888.00 2007-11-25 17:06:13.875 329 12492.62 63.02 55304.78 88888.00 2007-11-25 17:06:14.000 329 12492.62 63.02 55304.72 88888.00 2007-11-25 17:06:14.125 329 12492.58 63.05 55304.75 88888.00 2007-11-25 17:06:14.250 329 12492.58 63.02 55304.75 88888.00 2007-11-25 17:06:14.375 329 12492.65 63.02 55304.75 88888.00 2007-11-25 17:06:14.500 329 12492.62 63.00 55304.75 88888.00 2007-11-25 17:06:14.625 329 12492.60 63.05 55304.72 88888.00 2007-11-25 17:06:14.750 329 12492.62 63.02 55304.75 88888.00 2007-11-25 17:06:14.875 329 12492.65 63.02 55304.75 88888.00 2007-11-25 17:06:15.000 329 12492.58 63.05 55304.78 88888.00 2007-11-25 17:06:15.125 329 12492.55 63.05 55304.78 88888.00 2007-11-25 17:06:15.250 329 12492.55 63.05 55304.78 88888.00 2007-11-25 17:06:15.375 329 12492.55 63.05 55304.78 88888.00 2007-11-25 17:06:15.500 329 12492.52 63.02 55304.75 88888.00 2007-11-25 17:06:15.625 329 12492.48 63.02 55304.75 88888.00 2007-11-25 17:06:15.750 329 12492.52 63.02 55304.75 88888.00 2007-11-25 17:06:15.875 329 12492.62 63.05 55304.75 88888.00 2007-11-25 17:06:16.000 329 12492.65 63.05 55304.78 88888.00 2007-11-25 17:06:16.125 329 12492.62 63.02 55304.80 88888.00 2007-11-25 17:06:16.250 329 12492.60 63.00 55304.78 88888.00 2007-11-25 17:06:16.375 329 12492.60 63.00 55304.78 88888.00 2007-11-25 17:06:16.500 329 12492.60 63.02 55304.80 88888.00 2007-11-25 17:06:16.625 329 12492.62 63.02 55304.78 88888.00 2007-11-25 17:06:16.750 329 12492.65 63.02 55304.78 88888.00 2007-11-25 17:06:16.875 329 12492.67 63.05 55304.75 88888.00 2007-11-25 17:06:17.000 329 12492.65 63.02 55304.72 88888.00 2007-11-25 17:06:17.125 329 12492.70 63.00 55304.75 88888.00 2007-11-25 17:06:17.250 329 12492.73 63.00 55304.78 88888.00 2007-11-25 17:06:17.375 329 12492.65 63.02 55304.75 88888.00 2007-11-25 17:06:17.500 329 12492.60 63.02 55304.75 88888.00 2007-11-25 17:06:17.625 329 12492.62 63.02 55304.75 88888.00 2007-11-25 17:06:17.750 329 12492.70 63.05 55304.75 88888.00 2007-11-25 17:06:17.875 329 12492.73 63.02 55304.78 88888.00 2007-11-25 17:06:18.000 329 12492.77 63.02 55304.75 88888.00 2007-11-25 17:06:18.125 329 12492.80 63.05 55304.75 88888.00 2007-11-25 17:06:18.250 329 12492.73 63.02 55304.78 88888.00 2007-11-25 17:06:18.375 329 12492.73 63.00 55304.78 88888.00 2007-11-25 17:06:18.500 329 12492.75 63.02 55304.75 88888.00 2007-11-25 17:06:18.625 329 12492.73 63.02 55304.78 88888.00 2007-11-25 17:06:18.750 329 12492.73 63.05 55304.80 88888.00 2007-11-25 17:06:18.875 329 12492.83 63.08 55304.80 88888.00 2007-11-25 17:06:19.000 329 12492.85 63.05 55304.78 88888.00 2007-11-25 17:06:19.125 329 12492.85 63.05 55304.82 88888.00 2007-11-25 17:06:19.250 329 12492.85 63.02 55304.78 88888.00 2007-11-25 17:06:19.375 329 12492.83 63.02 55304.78 88888.00 2007-11-25 17:06:19.500 329 12492.80 63.08 55304.80 88888.00 2007-11-25 17:06:19.625 329 12492.83 63.08 55304.80 88888.00 2007-11-25 17:06:19.750 329 12492.88 63.05 55304.82 88888.00 2007-11-25 17:06:19.875 329 12492.88 63.05 55304.80 88888.00 2007-11-25 17:06:20.000 329 12492.85 63.08 55304.80 88888.00 2007-11-25 17:06:20.125 329 12492.83 63.08 55304.82 88888.00 2007-11-25 17:06:20.250 329 12492.77 63.08 55304.80 88888.00 2007-11-25 17:06:20.375 329 12492.83 63.08 55304.82 88888.00 2007-11-25 17:06:20.500 329 12492.80 63.08 55304.82 88888.00 2007-11-25 17:06:20.625 329 12492.75 63.10 55304.80 88888.00 2007-11-25 17:06:20.750 329 12492.62 63.10 55304.82 88888.00 2007-11-25 17:06:20.875 329 12492.60 63.10 55304.82 88888.00 2007-11-25 17:06:21.000 329 12492.67 63.08 55304.82 88888.00 2007-11-25 17:06:21.125 329 12492.73 63.08 55304.85 88888.00 2007-11-25 17:06:21.250 329 12492.67 63.08 55304.88 88888.00 2007-11-25 17:06:21.375 329 12492.67 63.10 55304.88 88888.00 2007-11-25 17:06:21.500 329 12492.75 63.12 55304.88 88888.00 2007-11-25 17:06:21.625 329 12492.73 63.10 55304.88 88888.00 2007-11-25 17:06:21.750 329 12492.70 63.08 55304.90 88888.00 2007-11-25 17:06:21.875 329 12492.67 63.05 55304.90 88888.00 2007-11-25 17:06:22.000 329 12492.65 63.08 55304.90 88888.00 2007-11-25 17:06:22.125 329 12492.62 63.08 55304.85 88888.00 2007-11-25 17:06:22.250 329 12492.62 63.08 55304.88 88888.00 2007-11-25 17:06:22.375 329 12492.70 63.08 55304.88 88888.00 2007-11-25 17:06:22.500 329 12492.62 63.08 55304.93 88888.00 2007-11-25 17:06:22.625 329 12492.60 63.08 55304.88 88888.00 2007-11-25 17:06:22.750 329 12492.58 63.10 55304.90 88888.00 2007-11-25 17:06:22.875 329 12492.60 63.05 55304.88 88888.00 2007-11-25 17:06:23.000 329 12492.52 63.02 55304.88 88888.00 2007-11-25 17:06:23.125 329 12492.50 63.02 55304.90 88888.00 2007-11-25 17:06:23.250 329 12492.52 63.05 55304.93 88888.00 2007-11-25 17:06:23.375 329 12492.48 63.05 55304.93 88888.00 2007-11-25 17:06:23.500 329 12492.42 63.02 55304.95 88888.00 2007-11-25 17:06:23.625 329 12492.45 63.05 55304.95 88888.00 2007-11-25 17:06:23.750 329 12492.50 63.05 55304.90 88888.00 2007-11-25 17:06:23.875 329 12492.50 63.02 55304.95 88888.00 2007-11-25 17:06:24.000 329 12492.50 63.02 55304.95 88888.00 2007-11-25 17:06:24.125 329 12492.50 63.02 55304.95 88888.00 2007-11-25 17:06:24.250 329 12492.42 63.00 55304.97 88888.00 2007-11-25 17:06:24.375 329 12492.45 63.02 55304.93 88888.00 2007-11-25 17:06:24.500 329 12492.48 63.02 55304.93 88888.00 2007-11-25 17:06:24.625 329 12492.50 63.00 55304.95 88888.00 2007-11-25 17:06:24.750 329 12492.45 63.05 55304.95 88888.00 2007-11-25 17:06:24.875 329 12492.45 63.02 55304.93 88888.00 2007-11-25 17:06:25.000 329 12492.50 63.02 55304.95 88888.00 2007-11-25 17:06:25.125 329 12492.48 63.02 55304.95 88888.00 2007-11-25 17:06:25.250 329 12492.45 63.00 55304.97 88888.00 2007-11-25 17:06:25.375 329 12492.45 63.00 55304.97 88888.00 2007-11-25 17:06:25.500 329 12492.42 63.02 55304.97 88888.00 2007-11-25 17:06:25.625 329 12492.38 63.00 55304.97 88888.00 2007-11-25 17:06:25.750 329 12492.38 62.98 55305.03 88888.00 2007-11-25 17:06:25.875 329 12492.40 62.98 55305.00 88888.00 2007-11-25 17:06:26.000 329 12492.35 62.95 55304.97 88888.00 2007-11-25 17:06:26.125 329 12492.33 62.95 55305.00 88888.00 2007-11-25 17:06:26.250 329 12492.35 62.95 55305.00 88888.00 2007-11-25 17:06:26.375 329 12492.40 62.95 55305.03 88888.00 2007-11-25 17:06:26.500 329 12492.38 62.98 55305.03 88888.00 2007-11-25 17:06:26.625 329 12492.30 62.98 55305.03 88888.00 2007-11-25 17:06:26.750 329 12492.27 62.95 55305.07 88888.00 2007-11-25 17:06:26.875 329 12492.30 62.95 55305.05 88888.00 2007-11-25 17:06:27.000 329 12492.27 62.92 55305.07 88888.00 2007-11-25 17:06:27.125 329 12492.25 62.90 55305.05 88888.00 2007-11-25 17:06:27.250 329 12492.23 62.88 55305.05 88888.00 2007-11-25 17:06:27.375 329 12492.27 62.88 55305.07 88888.00 2007-11-25 17:06:27.500 329 12492.17 62.90 55305.05 88888.00 2007-11-25 17:06:27.625 329 12492.12 62.90 55305.05 88888.00 2007-11-25 17:06:27.750 329 12492.20 62.88 55305.07 88888.00 2007-11-25 17:06:27.875 329 12492.17 62.88 55305.07 88888.00 2007-11-25 17:06:28.000 329 12492.20 62.85 55305.05 88888.00 2007-11-25 17:06:28.125 329 12492.12 62.83 55305.07 88888.00 2007-11-25 17:06:28.250 329 12492.08 62.80 55305.12 88888.00 2007-11-25 17:06:28.375 329 12492.15 62.80 55305.10 88888.00 2007-11-25 17:06:28.500 329 12492.05 62.83 55305.12 88888.00 2007-11-25 17:06:28.625 329 12492.02 62.77 55305.10 88888.00 2007-11-25 17:06:28.750 329 12492.00 62.83 55305.12 88888.00 2007-11-25 17:06:28.875 329 12492.02 62.77 55305.12 88888.00 2007-11-25 17:06:29.000 329 12492.00 62.77 55305.12 88888.00 2007-11-25 17:06:29.125 329 12491.98 62.77 55305.15 88888.00 2007-11-25 17:06:29.250 329 12491.95 62.77 55305.18 88888.00 2007-11-25 17:06:29.375 329 12491.98 62.77 55305.12 88888.00 2007-11-25 17:06:29.500 329 12491.88 62.75 55305.15 88888.00 2007-11-25 17:06:29.625 329 12491.83 62.75 55305.18 88888.00 2007-11-25 17:06:29.750 329 12491.85 62.73 55305.18 88888.00 2007-11-25 17:06:29.875 329 12491.88 62.75 55305.15 88888.00 2007-11-25 17:06:30.000 329 12491.90 62.75 55305.15 88888.00 2007-11-25 17:06:30.125 329 12491.90 62.73 55305.18 88888.00 2007-11-25 17:06:30.250 329 12491.88 62.70 55305.15 88888.00 2007-11-25 17:06:30.375 329 12491.83 62.67 55305.12 88888.00 2007-11-25 17:06:30.500 329 12491.88 62.70 55305.15 88888.00 2007-11-25 17:06:30.625 329 12491.92 62.73 55305.18 88888.00 2007-11-25 17:06:30.750 329 12491.92 62.67 55305.15 88888.00 2007-11-25 17:06:30.875 329 12491.85 62.73 55305.12 88888.00 2007-11-25 17:06:31.000 329 12491.88 62.70 55305.18 88888.00 2007-11-25 17:06:31.125 329 12491.88 62.70 55305.18 88888.00 2007-11-25 17:06:31.250 329 12491.80 62.70 55305.15 88888.00 2007-11-25 17:06:31.375 329 12491.80 62.70 55305.20 88888.00 2007-11-25 17:06:31.500 329 12491.73 62.65 55305.18 88888.00 2007-11-25 17:06:31.625 329 12491.70 62.65 55305.18 88888.00 2007-11-25 17:06:31.750 329 12491.67 62.65 55305.18 88888.00 2007-11-25 17:06:31.875 329 12491.70 62.65 55305.20 88888.00 2007-11-25 17:06:32.000 329 12491.67 62.65 55305.22 88888.00 2007-11-25 17:06:32.125 329 12491.67 62.65 55305.22 88888.00 2007-11-25 17:06:32.250 329 12491.60 62.62 55305.22 88888.00 2007-11-25 17:06:32.375 329 12491.58 62.60 55305.22 88888.00 2007-11-25 17:06:32.500 329 12491.55 62.60 55305.22 88888.00 2007-11-25 17:06:32.625 329 12491.52 62.62 55305.18 88888.00 2007-11-25 17:06:32.750 329 12491.52 62.60 55305.22 88888.00 2007-11-25 17:06:32.875 329 12491.55 62.58 55305.20 88888.00 2007-11-25 17:06:33.000 329 12491.55 62.55 55305.22 88888.00 2007-11-25 17:06:33.125 329 12491.50 62.55 55305.20 88888.00 2007-11-25 17:06:33.250 329 12491.48 62.55 55305.22 88888.00 2007-11-25 17:06:33.375 329 12491.48 62.55 55305.22 88888.00 2007-11-25 17:06:33.500 329 12491.42 62.55 55305.22 88888.00 2007-11-25 17:06:33.625 329 12491.40 62.55 55305.22 88888.00 2007-11-25 17:06:33.750 329 12491.40 62.55 55305.28 88888.00 2007-11-25 17:06:33.875 329 12491.42 62.52 55305.28 88888.00 2007-11-25 17:06:34.000 329 12491.40 62.50 55305.22 88888.00 2007-11-25 17:06:34.125 329 12491.38 62.52 55305.18 88888.00 2007-11-25 17:06:34.250 329 12491.30 62.50 55305.20 88888.00 2007-11-25 17:06:34.375 329 12491.30 62.52 55305.25 88888.00 2007-11-25 17:06:34.500 329 12491.35 62.50 55305.25 88888.00 2007-11-25 17:06:34.625 329 12491.33 62.50 55305.22 88888.00 2007-11-25 17:06:34.750 329 12491.23 62.48 55305.25 88888.00 2007-11-25 17:06:34.875 329 12491.25 62.45 55305.25 88888.00 2007-11-25 17:06:35.000 329 12491.30 62.48 55305.25 88888.00 2007-11-25 17:06:35.125 329 12491.33 62.48 55305.30 88888.00 2007-11-25 17:06:35.250 329 12491.27 62.42 55305.30 88888.00 2007-11-25 17:06:35.375 329 12491.17 62.42 55305.30 88888.00 2007-11-25 17:06:35.500 329 12491.15 62.42 55305.30 88888.00 2007-11-25 17:06:35.625 329 12491.17 62.45 55305.28 88888.00 2007-11-25 17:06:35.750 329 12491.23 62.42 55305.28 88888.00 2007-11-25 17:06:35.875 329 12491.23 62.40 55305.28 88888.00 2007-11-25 17:06:36.000 329 12491.20 62.40 55305.30 88888.00 2007-11-25 17:06:36.125 329 12491.12 62.40 55305.32 88888.00 2007-11-25 17:06:36.250 329 12491.02 62.40 55305.32 88888.00 2007-11-25 17:06:36.375 329 12491.08 62.42 55305.35 88888.00 2007-11-25 17:06:36.500 329 12491.08 62.40 55305.32 88888.00 2007-11-25 17:06:36.625 329 12491.10 62.35 55305.32 88888.00 2007-11-25 17:06:36.750 329 12491.15 62.33 55305.32 88888.00 2007-11-25 17:06:36.875 329 12491.10 62.35 55305.35 88888.00 2007-11-25 17:06:37.000 329 12491.02 62.33 55305.35 88888.00 2007-11-25 17:06:37.125 329 12491.00 62.33 55305.38 88888.00 2007-11-25 17:06:37.250 329 12490.92 62.30 55305.38 88888.00 2007-11-25 17:06:37.375 329 12490.98 62.30 55305.35 88888.00 2007-11-25 17:06:37.500 329 12491.02 62.30 55305.35 88888.00 2007-11-25 17:06:37.625 329 12491.02 62.27 55305.32 88888.00 2007-11-25 17:06:37.750 329 12490.98 62.30 55305.32 88888.00 2007-11-25 17:06:37.875 329 12490.98 62.30 55305.35 88888.00 2007-11-25 17:06:38.000 329 12490.95 62.27 55305.32 88888.00 2007-11-25 17:06:38.125 329 12490.98 62.27 55305.35 88888.00 2007-11-25 17:06:38.250 329 12490.95 62.25 55305.32 88888.00 2007-11-25 17:06:38.375 329 12490.95 62.25 55305.32 88888.00 2007-11-25 17:06:38.500 329 12490.95 62.25 55305.32 88888.00 2007-11-25 17:06:38.625 329 12490.98 62.25 55305.35 88888.00 2007-11-25 17:06:38.750 329 12491.00 62.25 55305.35 88888.00 2007-11-25 17:06:38.875 329 12490.98 62.25 55305.35 88888.00 2007-11-25 17:06:39.000 329 12491.00 62.23 55305.35 88888.00 2007-11-25 17:06:39.125 329 12491.00 62.23 55305.38 88888.00 2007-11-25 17:06:39.250 329 12490.95 62.20 55305.38 88888.00 2007-11-25 17:06:39.375 329 12490.92 62.20 55305.35 88888.00 2007-11-25 17:06:39.500 329 12490.98 62.20 55305.38 88888.00 2007-11-25 17:06:39.625 329 12491.00 62.23 55305.38 88888.00 2007-11-25 17:06:39.750 329 12491.00 62.27 55305.35 88888.00 2007-11-25 17:06:39.875 329 12491.00 62.20 55305.38 88888.00 2007-11-25 17:06:40.000 329 12491.05 62.15 55305.32 88888.00 2007-11-25 17:06:40.125 329 12491.08 62.12 55305.35 88888.00 2007-11-25 17:06:40.250 329 12491.08 62.12 55305.38 88888.00 2007-11-25 17:06:40.375 329 12491.02 62.12 55305.38 88888.00 2007-11-25 17:06:40.500 329 12491.00 62.15 55305.38 88888.00 2007-11-25 17:06:40.625 329 12490.98 62.12 55305.40 88888.00 2007-11-25 17:06:40.750 329 12491.00 62.10 55305.38 88888.00 2007-11-25 17:06:40.875 329 12491.05 62.10 55305.38 88888.00 2007-11-25 17:06:41.000 329 12491.00 62.08 55305.35 88888.00 2007-11-25 17:06:41.125 329 12491.02 62.10 55305.40 88888.00 2007-11-25 17:06:41.250 329 12490.98 62.10 55305.35 88888.00 2007-11-25 17:06:41.375 329 12491.00 62.10 55305.35 88888.00 2007-11-25 17:06:41.500 329 12490.98 62.08 55305.32 88888.00 2007-11-25 17:06:41.625 329 12490.95 62.08 55305.35 88888.00 2007-11-25 17:06:41.750 329 12490.95 62.10 55305.35 88888.00 2007-11-25 17:06:41.875 329 12490.98 62.10 55305.38 88888.00 2007-11-25 17:06:42.000 329 12490.98 62.10 55305.35 88888.00 2007-11-25 17:06:42.125 329 12490.95 62.08 55305.38 88888.00 2007-11-25 17:06:42.250 329 12490.98 62.05 55305.38 88888.00 2007-11-25 17:06:42.375 329 12491.00 62.05 55305.35 88888.00 2007-11-25 17:06:42.500 329 12490.95 62.08 55305.35 88888.00 2007-11-25 17:06:42.625 329 12490.95 62.05 55305.35 88888.00 2007-11-25 17:06:42.750 329 12491.00 62.08 55305.35 88888.00 2007-11-25 17:06:42.875 329 12491.02 62.08 55305.32 88888.00 2007-11-25 17:06:43.000 329 12491.02 62.02 55305.32 88888.00 2007-11-25 17:06:43.125 329 12491.05 62.02 55305.30 88888.00 2007-11-25 17:06:43.250 329 12491.02 62.02 55305.30 88888.00 2007-11-25 17:06:43.375 329 12491.02 62.05 55305.32 88888.00 2007-11-25 17:06:43.500 329 12491.05 62.02 55305.32 88888.00 2007-11-25 17:06:43.625 329 12491.02 62.08 55305.32 88888.00 2007-11-25 17:06:43.750 329 12491.05 62.05 55305.30 88888.00 2007-11-25 17:06:43.875 329 12491.12 62.05 55305.35 88888.00 2007-11-25 17:06:44.000 329 12491.17 62.02 55305.25 88888.00 2007-11-25 17:06:44.125 329 12491.20 62.02 55305.30 88888.00 2007-11-25 17:06:44.250 329 12491.15 62.02 55305.30 88888.00 2007-11-25 17:06:44.375 329 12491.12 62.02 55305.30 88888.00 2007-11-25 17:06:44.500 329 12491.10 62.02 55305.30 88888.00 2007-11-25 17:06:44.625 329 12491.15 62.00 55305.30 88888.00 2007-11-25 17:06:44.750 329 12491.17 62.00 55305.30 88888.00 2007-11-25 17:06:44.875 329 12491.20 62.05 55305.25 88888.00 2007-11-25 17:06:45.000 329 12491.17 62.02 55305.28 88888.00 2007-11-25 17:06:45.125 329 12491.17 62.00 55305.25 88888.00 2007-11-25 17:06:45.250 329 12491.17 62.00 55305.30 88888.00 2007-11-25 17:06:45.375 329 12491.25 62.02 55305.25 88888.00 2007-11-25 17:06:45.500 329 12491.25 62.00 55305.25 88888.00 2007-11-25 17:06:45.625 329 12491.23 61.98 55305.22 88888.00 2007-11-25 17:06:45.750 329 12491.20 61.98 55305.25 88888.00 2007-11-25 17:06:45.875 329 12491.20 62.02 55305.22 88888.00 2007-11-25 17:06:46.000 329 12491.23 62.00 55305.25 88888.00 2007-11-25 17:06:46.125 329 12491.23 61.98 55305.25 88888.00 2007-11-25 17:06:46.250 329 12491.20 61.98 55305.30 88888.00 2007-11-25 17:06:46.375 329 12491.23 62.00 55305.30 88888.00 2007-11-25 17:06:46.500 329 12491.33 62.02 55305.28 88888.00 2007-11-25 17:06:46.625 329 12491.35 62.02 55305.28 88888.00 2007-11-25 17:06:46.750 329 12491.33 62.00 55305.25 88888.00 2007-11-25 17:06:46.875 329 12491.27 61.98 55305.22 88888.00 2007-11-25 17:06:47.000 329 12491.27 62.02 55305.22 88888.00 2007-11-25 17:06:47.125 329 12491.27 62.02 55305.18 88888.00 2007-11-25 17:06:47.250 329 12491.27 62.02 55305.18 88888.00 2007-11-25 17:06:47.375 329 12491.38 62.05 55305.20 88888.00 2007-11-25 17:06:47.500 329 12491.38 62.05 55305.22 88888.00 2007-11-25 17:06:47.625 329 12491.35 62.05 55305.20 88888.00 2007-11-25 17:06:47.750 329 12491.40 62.00 55305.20 88888.00 2007-11-25 17:06:47.875 329 12491.38 62.02 55305.18 88888.00 2007-11-25 17:06:48.000 329 12491.35 62.02 55305.20 88888.00 2007-11-25 17:06:48.125 329 12491.30 62.02 55305.22 88888.00 2007-11-25 17:06:48.250 329 12491.40 62.02 55305.22 88888.00 2007-11-25 17:06:48.375 329 12491.42 62.02 55305.18 88888.00 2007-11-25 17:06:48.500 329 12491.40 62.02 55305.20 88888.00 2007-11-25 17:06:48.625 329 12491.48 62.05 55305.20 88888.00 2007-11-25 17:06:48.750 329 12491.42 62.02 55305.18 88888.00 2007-11-25 17:06:48.875 329 12491.38 62.02 55305.15 88888.00 2007-11-25 17:06:49.000 329 12491.38 62.05 55305.15 88888.00 2007-11-25 17:06:49.125 329 12491.45 62.02 55305.18 88888.00 2007-11-25 17:06:49.250 329 12491.45 62.02 55305.18 88888.00 2007-11-25 17:06:49.375 329 12491.48 62.00 55305.20 88888.00 2007-11-25 17:06:49.500 329 12491.48 62.00 55305.20 88888.00 2007-11-25 17:06:49.625 329 12491.45 61.98 55305.20 88888.00 2007-11-25 17:06:49.750 329 12491.42 62.00 55305.18 88888.00 2007-11-25 17:06:49.875 329 12491.45 61.98 55305.18 88888.00 2007-11-25 17:06:50.000 329 12491.45 62.00 55305.18 88888.00 2007-11-25 17:06:50.125 329 12491.45 62.00 55305.18 88888.00 2007-11-25 17:06:50.250 329 12491.42 61.98 55305.18 88888.00 2007-11-25 17:06:50.375 329 12491.42 61.92 55305.20 88888.00 2007-11-25 17:06:50.500 329 12491.42 61.95 55305.18 88888.00 2007-11-25 17:06:50.625 329 12491.52 61.95 55305.18 88888.00 2007-11-25 17:06:50.750 329 12491.58 62.00 55305.18 88888.00 2007-11-25 17:06:50.875 329 12491.58 62.00 55305.18 88888.00 2007-11-25 17:06:51.000 329 12491.55 61.98 55305.15 88888.00 2007-11-25 17:06:51.125 329 12491.58 61.95 55305.18 88888.00 2007-11-25 17:06:51.250 329 12491.60 61.92 55305.18 88888.00 2007-11-25 17:06:51.375 329 12491.65 61.98 55305.15 88888.00 2007-11-25 17:06:51.500 329 12491.60 61.98 55305.12 88888.00 2007-11-25 17:06:51.625 329 12491.67 61.98 55305.12 88888.00 2007-11-25 17:06:51.750 329 12491.73 61.98 55305.12 88888.00 2007-11-25 17:06:51.875 329 12491.77 61.98 55305.12 88888.00 2007-11-25 17:06:52.000 329 12491.77 61.98 55305.12 88888.00 2007-11-25 17:06:52.125 329 12491.75 61.98 55305.12 88888.00 2007-11-25 17:06:52.250 329 12491.67 61.98 55305.10 88888.00 2007-11-25 17:06:52.375 329 12491.73 61.98 55305.12 88888.00 2007-11-25 17:06:52.500 329 12491.73 61.98 55305.12 88888.00 2007-11-25 17:06:52.625 329 12491.70 62.00 55305.12 88888.00 2007-11-25 17:06:52.750 329 12491.67 62.00 55305.10 88888.00 2007-11-25 17:06:52.875 329 12491.80 61.98 55305.10 88888.00 2007-11-25 17:06:53.000 329 12491.83 62.00 55305.10 88888.00 2007-11-25 17:06:53.125 329 12491.77 62.02 55305.12 88888.00 2007-11-25 17:06:53.250 329 12491.75 62.02 55305.10 88888.00 2007-11-25 17:06:53.375 329 12491.80 62.00 55305.07 88888.00 2007-11-25 17:06:53.500 329 12491.85 62.02 55305.07 88888.00 2007-11-25 17:06:53.625 329 12491.83 61.98 55305.10 88888.00 2007-11-25 17:06:53.750 329 12491.85 62.02 55305.10 88888.00 2007-11-25 17:06:53.875 329 12491.90 62.00 55305.10 88888.00 2007-11-25 17:06:54.000 329 12491.92 62.02 55305.07 88888.00 2007-11-25 17:06:54.125 329 12491.88 62.02 55305.05 88888.00 2007-11-25 17:06:54.250 329 12491.90 62.00 55305.07 88888.00 2007-11-25 17:06:54.375 329 12491.92 62.02 55305.07 88888.00 2007-11-25 17:06:54.500 329 12491.92 62.02 55305.10 88888.00 2007-11-25 17:06:54.625 329 12491.92 62.02 55305.10 88888.00 2007-11-25 17:06:54.750 329 12491.92 62.05 55305.07 88888.00 2007-11-25 17:06:54.875 329 12491.92 62.02 55305.05 88888.00 2007-11-25 17:06:55.000 329 12491.90 62.02 55305.05 88888.00 2007-11-25 17:06:55.125 329 12491.92 62.02 55305.05 88888.00 2007-11-25 17:06:55.250 329 12491.90 62.02 55305.05 88888.00 2007-11-25 17:06:55.375 329 12491.90 62.05 55305.00 88888.00 2007-11-25 17:06:55.500 329 12491.95 62.05 55305.03 88888.00 2007-11-25 17:06:55.625 329 12492.00 62.05 55305.05 88888.00 2007-11-25 17:06:55.750 329 12492.02 62.02 55305.03 88888.00 2007-11-25 17:06:55.875 329 12492.10 62.05 55305.03 88888.00 2007-11-25 17:06:56.000 329 12492.12 62.05 55305.03 88888.00 2007-11-25 17:06:56.125 329 12492.10 62.05 55305.03 88888.00 2007-11-25 17:06:56.250 329 12492.05 62.05 55305.03 88888.00 2007-11-25 17:06:56.375 329 12492.12 62.08 55305.03 88888.00 2007-11-25 17:06:56.500 329 12492.17 62.08 55305.00 88888.00 2007-11-25 17:06:56.625 329 12492.23 62.08 55305.00 88888.00 2007-11-25 17:06:56.750 329 12492.23 62.08 55305.03 88888.00 2007-11-25 17:06:56.875 329 12492.20 62.10 55305.00 88888.00 2007-11-25 17:06:57.000 329 12492.17 62.10 55305.00 88888.00 2007-11-25 17:06:57.125 329 12492.17 62.10 55305.00 88888.00 2007-11-25 17:06:57.250 329 12492.20 62.10 55305.00 88888.00 2007-11-25 17:06:57.375 329 12492.20 62.10 55305.03 88888.00 2007-11-25 17:06:57.500 329 12492.25 62.10 55305.03 88888.00 2007-11-25 17:06:57.625 329 12492.25 62.12 55305.03 88888.00 2007-11-25 17:06:57.750 329 12492.27 62.15 55305.00 88888.00 2007-11-25 17:06:57.875 329 12492.35 62.15 55304.95 88888.00 2007-11-25 17:06:58.000 329 12492.35 62.15 55304.97 88888.00 2007-11-25 17:06:58.125 329 12492.30 62.15 55305.00 88888.00 2007-11-25 17:06:58.250 329 12492.27 62.12 55304.95 88888.00 2007-11-25 17:06:58.375 329 12492.25 62.15 55304.97 88888.00 2007-11-25 17:06:58.500 329 12492.25 62.15 55305.00 88888.00 2007-11-25 17:06:58.625 329 12492.33 62.17 55304.95 88888.00 2007-11-25 17:06:58.750 329 12492.38 62.17 55304.97 88888.00 2007-11-25 17:06:58.875 329 12492.35 62.17 55304.97 88888.00 2007-11-25 17:06:59.000 329 12492.38 62.17 55304.95 88888.00 2007-11-25 17:06:59.125 329 12492.40 62.20 55304.95 88888.00 2007-11-25 17:06:59.250 329 12492.40 62.20 55304.95 88888.00 2007-11-25 17:06:59.375 329 12492.48 62.23 55304.95 88888.00 2007-11-25 17:06:59.500 329 12492.62 62.23 55304.97 88888.00 2007-11-25 17:06:59.625 329 12492.65 62.23 55304.97 88888.00 2007-11-25 17:06:59.750 329 12492.55 62.25 55304.95 88888.00 2007-11-25 17:06:59.875 329 12492.60 62.23 55304.97 88888.00 2007-11-25 17:07:00.000 329 12492.73 62.25 55304.95 88888.00 2007-11-25 17:07:00.125 329 12492.75 62.27 55304.95 88888.00 2007-11-25 17:07:00.250 329 12492.75 62.25 55304.90 88888.00 2007-11-25 17:07:00.375 329 12492.73 62.27 55304.93 88888.00 2007-11-25 17:07:00.500 329 12492.67 62.25 55304.95 88888.00 2007-11-25 17:07:00.625 329 12492.75 62.27 55304.90 88888.00 2007-11-25 17:07:00.750 329 12492.77 62.30 55304.90 88888.00 2007-11-25 17:07:00.875 329 12492.75 62.30 55304.93 88888.00 2007-11-25 17:07:01.000 329 12492.67 62.30 55304.93 88888.00 2007-11-25 17:07:01.125 329 12492.70 62.33 55304.93 88888.00 2007-11-25 17:07:01.250 329 12492.70 62.33 55304.97 88888.00 2007-11-25 17:07:01.375 329 12492.85 62.35 55304.90 88888.00 2007-11-25 17:07:01.500 329 12492.92 62.33 55304.90 88888.00 2007-11-25 17:07:01.625 329 12492.88 62.33 55304.90 88888.00 2007-11-25 17:07:01.750 329 12492.83 62.33 55304.95 88888.00 2007-11-25 17:07:01.875 329 12492.88 62.33 55304.95 88888.00 2007-11-25 17:07:02.000 329 12492.85 62.33 55304.93 88888.00 2007-11-25 17:07:02.125 329 12492.83 62.35 55304.93 88888.00 2007-11-25 17:07:02.250 329 12492.85 62.35 55304.93 88888.00 2007-11-25 17:07:02.375 329 12492.88 62.38 55304.93 88888.00 2007-11-25 17:07:02.500 329 12492.90 62.38 55304.93 88888.00 2007-11-25 17:07:02.625 329 12492.95 62.40 55304.93 88888.00 2007-11-25 17:07:02.750 329 12492.92 62.40 55304.93 88888.00 2007-11-25 17:07:02.875 329 12492.92 62.38 55304.93 88888.00 2007-11-25 17:07:03.000 329 12492.95 62.38 55304.90 88888.00 2007-11-25 17:07:03.125 329 12492.98 62.38 55304.88 88888.00 2007-11-25 17:07:03.250 329 12492.95 62.40 55304.90 88888.00 2007-11-25 17:07:03.375 329 12492.98 62.42 55304.90 88888.00 2007-11-25 17:07:03.500 329 12492.95 62.40 55304.90 88888.00 2007-11-25 17:07:03.625 329 12492.90 62.42 55304.88 88888.00 2007-11-25 17:07:03.750 329 12492.92 62.42 55304.90 88888.00 2007-11-25 17:07:03.875 329 12493.02 62.45 55304.88 88888.00 2007-11-25 17:07:04.000 329 12493.05 62.45 55304.85 88888.00 2007-11-25 17:07:04.125 329 12493.00 62.45 55304.85 88888.00 2007-11-25 17:07:04.250 329 12493.02 62.42 55304.85 88888.00 2007-11-25 17:07:04.375 329 12493.05 62.45 55304.90 88888.00 2007-11-25 17:07:04.500 329 12493.02 62.48 55304.90 88888.00 2007-11-25 17:07:04.625 329 12492.98 62.48 55304.85 88888.00 2007-11-25 17:07:04.750 329 12493.02 62.45 55304.88 88888.00 2007-11-25 17:07:04.875 329 12493.08 62.45 55304.90 88888.00 2007-11-25 17:07:05.000 329 12493.05 62.48 55304.90 88888.00 2007-11-25 17:07:05.125 329 12493.02 62.48 55304.93 88888.00 2007-11-25 17:07:05.250 329 12493.02 62.48 55304.93 88888.00 2007-11-25 17:07:05.375 329 12493.08 62.50 55304.90 88888.00 2007-11-25 17:07:05.500 329 12493.05 62.50 55304.90 88888.00 2007-11-25 17:07:05.625 329 12493.02 62.50 55304.93 88888.00 2007-11-25 17:07:05.750 329 12493.00 62.55 55304.95 88888.00 2007-11-25 17:07:05.875 329 12493.02 62.55 55304.90 88888.00 2007-11-25 17:07:06.000 329 12493.08 62.52 55304.93 88888.00 2007-11-25 17:07:06.125 329 12493.08 62.55 55304.93 88888.00 2007-11-25 17:07:06.250 329 12493.08 62.55 55304.93 88888.00 2007-11-25 17:07:06.375 329 12493.08 62.55 55304.95 88888.00 2007-11-25 17:07:06.500 329 12493.08 62.60 55304.97 88888.00 2007-11-25 17:07:06.625 329 12493.05 62.58 55304.95 88888.00 2007-11-25 17:07:06.750 329 12493.02 62.58 55304.93 88888.00 2007-11-25 17:07:06.875 329 12493.08 62.58 55304.93 88888.00 2007-11-25 17:07:07.000 329 12493.10 62.60 55304.90 88888.00 2007-11-25 17:07:07.125 329 12493.12 62.60 55304.90 88888.00 2007-11-25 17:07:07.250 329 12493.05 62.58 55304.95 88888.00 2007-11-25 17:07:07.375 329 12493.08 62.60 55304.93 88888.00 2007-11-25 17:07:07.500 329 12493.12 62.62 55304.95 88888.00 2007-11-25 17:07:07.625 329 12493.12 62.60 55304.93 88888.00 2007-11-25 17:07:07.750 329 12493.12 62.62 55304.95 88888.00 2007-11-25 17:07:07.875 329 12493.12 62.62 55304.95 88888.00 2007-11-25 17:07:08.000 329 12493.08 62.65 55304.95 88888.00 2007-11-25 17:07:08.125 329 12493.08 62.65 55304.95 88888.00 2007-11-25 17:07:08.250 329 12493.12 62.62 55304.95 88888.00 2007-11-25 17:07:08.375 329 12493.17 62.62 55304.97 88888.00 2007-11-25 17:07:08.500 329 12493.20 62.65 55304.95 88888.00 2007-11-25 17:07:08.625 329 12493.20 62.67 55304.90 88888.00 2007-11-25 17:07:08.750 329 12493.20 62.65 55304.90 88888.00 2007-11-25 17:07:08.875 329 12493.17 62.65 55304.90 88888.00 2007-11-25 17:07:09.000 329 12493.23 62.67 55304.93 88888.00 2007-11-25 17:07:09.125 329 12493.25 62.67 55304.95 88888.00 2007-11-25 17:07:09.250 329 12493.25 62.67 55304.97 88888.00 2007-11-25 17:07:09.375 329 12493.25 62.70 55304.95 88888.00 2007-11-25 17:07:09.500 329 12493.12 62.70 55304.93 88888.00 2007-11-25 17:07:09.625 329 12493.08 62.73 55304.97 88888.00 2007-11-25 17:07:09.750 329 12493.08 62.75 55304.93 88888.00 2007-11-25 17:07:09.875 329 12493.08 62.75 55304.95 88888.00 2007-11-25 17:07:10.000 329 12493.08 62.73 55304.93 88888.00 2007-11-25 17:07:10.125 329 12493.08 62.70 55304.97 88888.00 2007-11-25 17:07:10.250 329 12493.00 62.70 55304.93 88888.00 2007-11-25 17:07:10.375 329 12493.00 62.73 55304.95 88888.00 2007-11-25 17:07:10.500 329 12493.05 62.77 55304.93 88888.00 2007-11-25 17:07:10.625 329 12493.10 62.77 55304.93 88888.00 2007-11-25 17:07:10.750 329 12493.08 62.77 55304.90 88888.00 2007-11-25 17:07:10.875 329 12493.05 62.77 55304.97 88888.00 2007-11-25 17:07:11.000 329 12493.08 62.77 55304.93 88888.00 2007-11-25 17:07:11.125 329 12493.08 62.77 55304.95 88888.00 2007-11-25 17:07:11.250 329 12493.02 62.77 55304.97 88888.00 2007-11-25 17:07:11.375 329 12493.02 62.80 55304.97 88888.00 2007-11-25 17:07:11.500 329 12493.00 62.77 55305.00 88888.00 2007-11-25 17:07:11.625 329 12492.98 62.80 55305.00 88888.00 2007-11-25 17:07:11.750 329 12492.98 62.80 55305.07 88888.00 2007-11-25 17:07:11.875 329 12492.95 62.83 55305.03 88888.00 2007-11-25 17:07:12.000 329 12492.95 62.83 55304.97 88888.00 2007-11-25 17:07:12.125 329 12493.00 62.83 55305.00 88888.00 2007-11-25 17:07:12.250 329 12493.05 62.80 55305.00 88888.00 2007-11-25 17:07:12.375 329 12492.98 62.80 55305.03 88888.00 2007-11-25 17:07:12.500 329 12492.90 62.83 55304.97 88888.00 2007-11-25 17:07:12.625 329 12492.90 62.83 55304.97 88888.00 2007-11-25 17:07:12.750 329 12492.95 62.83 55305.00 88888.00 2007-11-25 17:07:12.875 329 12492.92 62.83 55304.97 88888.00 2007-11-25 17:07:13.000 329 12492.90 62.80 55305.00 88888.00 2007-11-25 17:07:13.125 329 12492.95 62.80 55305.03 88888.00 2007-11-25 17:07:13.250 329 12492.98 62.77 55305.07 88888.00 2007-11-25 17:07:13.375 329 12492.95 62.75 55305.07 88888.00 2007-11-25 17:07:13.500 329 12492.92 62.75 55305.05 88888.00 2007-11-25 17:07:13.625 329 12492.98 62.77 55305.05 88888.00 2007-11-25 17:07:13.750 329 12492.98 62.75 55305.07 88888.00 2007-11-25 17:07:13.875 329 12493.00 62.75 55305.05 88888.00 2007-11-25 17:07:14.000 329 12493.00 62.77 55305.03 88888.00 2007-11-25 17:07:14.125 329 12492.98 62.77 55305.07 88888.00 2007-11-25 17:07:14.250 329 12493.00 62.80 55305.05 88888.00 2007-11-25 17:07:14.375 329 12493.05 62.83 55305.07 88888.00 2007-11-25 17:07:14.500 329 12493.10 62.85 55305.07 88888.00 2007-11-25 17:07:14.625 329 12493.08 62.85 55305.10 88888.00 2007-11-25 17:07:14.750 329 12493.00 62.85 55305.12 88888.00 2007-11-25 17:07:14.875 329 12492.95 62.85 55305.10 88888.00 2007-11-25 17:07:15.000 329 12492.92 62.85 55305.10 88888.00 2007-11-25 17:07:15.125 329 12492.90 62.80 55305.10 88888.00 2007-11-25 17:07:15.250 329 12492.90 62.80 55305.10 88888.00 2007-11-25 17:07:15.375 329 12492.92 62.80 55305.10 88888.00 2007-11-25 17:07:15.500 329 12492.83 62.83 55305.10 88888.00 2007-11-25 17:07:15.625 329 12492.75 62.83 55305.10 88888.00 2007-11-25 17:07:15.750 329 12492.77 62.83 55305.07 88888.00 2007-11-25 17:07:15.875 329 12492.77 62.85 55305.10 88888.00 2007-11-25 17:07:16.000 329 12492.77 62.83 55305.10 88888.00 2007-11-25 17:07:16.125 329 12492.77 62.83 55305.12 88888.00 2007-11-25 17:07:16.250 329 12492.80 62.83 55305.12 88888.00 2007-11-25 17:07:16.375 329 12492.90 62.88 55305.10 88888.00 2007-11-25 17:07:16.500 329 12492.90 62.90 55305.10 88888.00 2007-11-25 17:07:16.625 329 12492.90 62.88 55305.12 88888.00 2007-11-25 17:07:16.750 329 12492.88 62.88 55305.15 88888.00 2007-11-25 17:07:16.875 329 12492.88 62.88 55305.15 88888.00 2007-11-25 17:07:17.000 329 12492.85 62.90 55305.15 88888.00 2007-11-25 17:07:17.125 329 12492.83 62.90 55305.20 88888.00 2007-11-25 17:07:17.250 329 12492.83 62.88 55305.22 88888.00 2007-11-25 17:07:17.375 329 12492.90 62.88 55305.18 88888.00 2007-11-25 17:07:17.500 329 12492.88 62.92 55305.20 88888.00 2007-11-25 17:07:17.625 329 12492.85 62.92 55305.20 88888.00 2007-11-25 17:07:17.750 329 12492.80 62.92 55305.18 88888.00 2007-11-25 17:07:17.875 329 12492.80 62.95 55305.18 88888.00 2007-11-25 17:07:18.000 329 12492.85 62.92 55305.18 88888.00 2007-11-25 17:07:18.125 329 12492.88 62.90 55305.18 88888.00 2007-11-25 17:07:18.250 329 12492.83 62.90 55305.18 88888.00 2007-11-25 17:07:18.375 329 12492.83 62.92 55305.18 88888.00 2007-11-25 17:07:18.500 329 12492.83 62.92 55305.15 88888.00 2007-11-25 17:07:18.625 329 12492.85 62.95 55305.18 88888.00 2007-11-25 17:07:18.750 329 12492.88 62.92 55305.18 88888.00 2007-11-25 17:07:18.875 329 12492.85 62.92 55305.18 88888.00 2007-11-25 17:07:19.000 329 12492.85 62.92 55305.20 88888.00 2007-11-25 17:07:19.125 329 12492.83 62.95 55305.20 88888.00 2007-11-25 17:07:19.250 329 12492.83 62.92 55305.22 88888.00 2007-11-25 17:07:19.375 329 12492.85 62.95 55305.20 88888.00 2007-11-25 17:07:19.500 329 12492.83 62.95 55305.22 88888.00 2007-11-25 17:07:19.625 329 12492.80 62.95 55305.22 88888.00 2007-11-25 17:07:19.750 329 12492.70 62.95 55305.20 88888.00 2007-11-25 17:07:19.875 329 12492.70 62.95 55305.20 88888.00 2007-11-25 17:07:20.000 329 12492.73 62.90 55305.20 88888.00 2007-11-25 17:07:20.125 329 12492.67 62.92 55305.22 88888.00 2007-11-25 17:07:20.250 329 12492.60 62.95 55305.25 88888.00 2007-11-25 17:07:20.375 329 12492.65 63.00 55305.28 88888.00 2007-11-25 17:07:20.500 329 12492.70 63.00 55305.28 88888.00 2007-11-25 17:07:20.625 329 12492.73 63.00 55305.25 88888.00 2007-11-25 17:07:20.750 329 12492.62 62.98 55305.25 88888.00 2007-11-25 17:07:20.875 329 12492.55 62.98 55305.28 88888.00 2007-11-25 17:07:21.000 329 12492.60 62.98 55305.25 88888.00 2007-11-25 17:07:21.125 329 12492.65 63.00 55305.30 88888.00 2007-11-25 17:07:21.250 329 12492.62 63.00 55305.30 88888.00 2007-11-25 17:07:21.375 329 12492.65 63.00 55305.28 88888.00 2007-11-25 17:07:21.500 329 12492.58 62.95 55305.28 88888.00 2007-11-25 17:07:21.625 329 12492.52 62.95 55305.30 88888.00 2007-11-25 17:07:21.750 329 12492.62 63.00 55305.32 88888.00 2007-11-25 17:07:21.875 329 12492.60 62.98 55305.32 88888.00 2007-11-25 17:07:22.000 329 12492.58 63.00 55305.32 88888.00 2007-11-25 17:07:22.125 329 12492.55 62.98 55305.32 88888.00 2007-11-25 17:07:22.250 329 12492.50 62.98 55305.32 88888.00 2007-11-25 17:07:22.375 329 12492.58 63.00 55305.35 88888.00 2007-11-25 17:07:22.500 329 12492.58 63.00 55305.32 88888.00 2007-11-25 17:07:22.625 329 12492.55 63.02 55305.30 88888.00 2007-11-25 17:07:22.750 329 12492.55 63.00 55305.32 88888.00 2007-11-25 17:07:22.875 329 12492.58 63.00 55305.30 88888.00 2007-11-25 17:07:23.000 329 12492.58 63.02 55305.30 88888.00 2007-11-25 17:07:23.125 329 12492.48 63.02 55305.32 88888.00 2007-11-25 17:07:23.250 329 12492.45 63.02 55305.35 88888.00 2007-11-25 17:07:23.375 329 12492.58 63.02 55305.35 88888.00 2007-11-25 17:07:23.500 329 12492.62 63.02 55305.32 88888.00 2007-11-25 17:07:23.625 329 12492.58 63.02 55305.32 88888.00 2007-11-25 17:07:23.750 329 12492.60 63.02 55305.35 88888.00 2007-11-25 17:07:23.875 329 12492.60 63.05 55305.35 88888.00 2007-11-25 17:07:24.000 329 12492.50 63.02 55305.35 88888.00 2007-11-25 17:07:24.125 329 12492.48 63.05 55305.40 88888.00 2007-11-25 17:07:24.250 329 12492.48 63.05 55305.38 88888.00 2007-11-25 17:07:24.375 329 12492.48 63.05 55305.38 88888.00 2007-11-25 17:07:24.500 329 12492.38 63.08 55305.35 88888.00 2007-11-25 17:07:24.625 329 12492.38 63.08 55305.35 88888.00 2007-11-25 17:07:24.750 329 12492.38 63.05 55305.35 88888.00 2007-11-25 17:07:24.875 329 12492.38 63.05 55305.40 88888.00 2007-11-25 17:07:25.000 329 12492.38 63.05 55305.38 88888.00 2007-11-25 17:07:25.125 329 12492.40 63.08 55305.38 88888.00 2007-11-25 17:07:25.250 329 12492.40 63.08 55305.38 88888.00 2007-11-25 17:07:25.375 329 12492.42 63.08 55305.30 88888.00 2007-11-25 17:07:25.500 329 12492.35 63.05 55305.38 88888.00 2007-11-25 17:07:25.625 329 12492.33 63.10 55305.38 88888.00 2007-11-25 17:07:25.750 329 12492.27 63.10 55305.38 88888.00 2007-11-25 17:07:25.875 329 12492.30 63.10 55305.38 88888.00 2007-11-25 17:07:26.000 329 12492.27 63.10 55305.40 88888.00 2007-11-25 17:07:26.125 329 12492.35 63.10 55305.43 88888.00 2007-11-25 17:07:26.250 329 12492.35 63.10 55305.45 88888.00 2007-11-25 17:07:26.375 329 12492.30 63.12 55305.43 88888.00 2007-11-25 17:07:26.500 329 12492.25 63.08 55305.40 88888.00 2007-11-25 17:07:26.625 329 12492.23 63.10 55305.38 88888.00 2007-11-25 17:07:26.750 329 12492.17 63.12 55305.38 88888.00 2007-11-25 17:07:26.875 329 12492.12 63.10 55305.40 88888.00 2007-11-25 17:07:27.000 329 12492.15 63.10 55305.43 88888.00 2007-11-25 17:07:27.125 329 12492.17 63.10 55305.43 88888.00 2007-11-25 17:07:27.250 329 12492.17 63.10 55305.43 88888.00 2007-11-25 17:07:27.375 329 12492.17 63.10 55305.43 88888.00 2007-11-25 17:07:27.500 329 12492.15 63.10 55305.43 88888.00 2007-11-25 17:07:27.625 329 12492.10 63.08 55305.45 88888.00 2007-11-25 17:07:27.750 329 12492.12 63.08 55305.43 88888.00 2007-11-25 17:07:27.875 329 12492.12 63.08 55305.43 88888.00 2007-11-25 17:07:28.000 329 12492.10 63.08 55305.40 88888.00 2007-11-25 17:07:28.125 329 12492.08 63.08 55305.43 88888.00 2007-11-25 17:07:28.250 329 12492.08 63.08 55305.47 88888.00 2007-11-25 17:07:28.375 329 12492.08 63.08 55305.45 88888.00 2007-11-25 17:07:28.500 329 12492.02 63.05 55305.45 88888.00 2007-11-25 17:07:28.625 329 12492.02 63.08 55305.45 88888.00 2007-11-25 17:07:28.750 329 12492.05 63.08 55305.43 88888.00 2007-11-25 17:07:28.875 329 12492.15 63.10 55305.43 88888.00 2007-11-25 17:07:29.000 329 12492.23 63.08 55305.43 88888.00 2007-11-25 17:07:29.125 329 12492.15 63.10 55305.43 88888.00 2007-11-25 17:07:29.250 329 12492.05 63.08 55305.47 88888.00 2007-11-25 17:07:29.375 329 12492.05 63.10 55305.45 88888.00 2007-11-25 17:07:29.500 329 12492.00 63.12 55305.47 88888.00 2007-11-25 17:07:29.625 329 12492.00 63.10 55305.47 88888.00 2007-11-25 17:07:29.750 329 12491.95 63.12 55305.47 88888.00 2007-11-25 17:07:29.875 329 12492.02 63.12 55305.47 88888.00 2007-11-25 17:07:30.000 329 12492.08 63.10 55305.47 88888.00 2007-11-25 17:07:30.125 329 12492.05 63.10 55305.43 88888.00 2007-11-25 17:07:30.250 329 12491.98 63.10 55305.47 88888.00 2007-11-25 17:07:30.375 329 12491.98 63.10 55305.47 88888.00 2007-11-25 17:07:30.500 329 12491.95 63.10 55305.47 88888.00 2007-11-25 17:07:30.625 329 12491.95 63.15 55305.47 88888.00 2007-11-25 17:07:30.750 329 12491.95 63.15 55305.47 88888.00 2007-11-25 17:07:30.875 329 12491.92 63.15 55305.45 88888.00 2007-11-25 17:07:31.000 329 12491.92 63.08 55305.45 88888.00 2007-11-25 17:07:31.125 329 12491.85 63.10 55305.45 88888.00 2007-11-25 17:07:31.250 329 12491.85 63.12 55305.47 88888.00 2007-11-25 17:07:31.375 329 12491.92 63.15 55305.47 88888.00 2007-11-25 17:07:31.500 329 12491.92 63.15 55305.47 88888.00 2007-11-25 17:07:31.625 329 12491.90 63.15 55305.47 88888.00 2007-11-25 17:07:31.750 329 12491.83 63.15 55305.50 88888.00 2007-11-25 17:07:31.875 329 12491.88 63.17 55305.53 88888.00 2007-11-25 17:07:32.000 329 12491.92 63.17 55305.50 88888.00 2007-11-25 17:07:32.125 329 12491.92 63.17 55305.50 88888.00 2007-11-25 17:07:32.250 329 12491.83 63.15 55305.50 88888.00 2007-11-25 17:07:32.375 329 12491.80 63.15 55305.50 88888.00 2007-11-25 17:07:32.500 329 12491.85 63.17 55305.50 88888.00 2007-11-25 17:07:32.625 329 12491.85 63.17 55305.47 88888.00 2007-11-25 17:07:32.750 329 12491.77 63.17 55305.50 88888.00 2007-11-25 17:07:32.875 329 12491.77 63.20 55305.50 88888.00 2007-11-25 17:07:33.000 329 12491.83 63.17 55305.53 88888.00 2007-11-25 17:07:33.125 329 12491.75 63.17 55305.55 88888.00 2007-11-25 17:07:33.250 329 12491.70 63.15 55305.53 88888.00 2007-11-25 17:07:33.375 329 12491.73 63.20 55305.53 88888.00 2007-11-25 17:07:33.500 329 12491.73 63.17 55305.53 88888.00 2007-11-25 17:07:33.625 329 12491.65 63.20 55305.50 88888.00 2007-11-25 17:07:33.750 329 12491.73 63.20 55305.53 88888.00 2007-11-25 17:07:33.875 329 12491.75 63.17 55305.47 88888.00 2007-11-25 17:07:34.000 329 12491.75 63.20 55305.50 88888.00 2007-11-25 17:07:34.125 329 12491.65 63.23 55305.55 88888.00 2007-11-25 17:07:34.250 329 12491.62 63.23 55305.57 88888.00 2007-11-25 17:07:34.375 329 12491.73 63.17 55305.57 88888.00 2007-11-25 17:07:34.500 329 12491.73 63.20 55305.53 88888.00 2007-11-25 17:07:34.625 329 12491.73 63.23 55305.53 88888.00 2007-11-25 17:07:34.750 329 12491.60 63.20 55305.53 88888.00 2007-11-25 17:07:34.875 329 12491.58 63.20 55305.53 88888.00 2007-11-25 17:07:35.000 329 12491.62 63.20 55305.53 88888.00 2007-11-25 17:07:35.125 329 12491.62 63.20 55305.57 88888.00 2007-11-25 17:07:35.250 329 12491.55 63.20 55305.57 88888.00 2007-11-25 17:07:35.375 329 12491.50 63.23 55305.57 88888.00 2007-11-25 17:07:35.500 329 12491.42 63.23 55305.55 88888.00 2007-11-25 17:07:35.625 329 12491.42 63.20 55305.53 88888.00 2007-11-25 17:07:35.750 329 12491.45 63.20 55305.55 88888.00 2007-11-25 17:07:35.875 329 12491.48 63.23 55305.53 88888.00 2007-11-25 17:07:36.000 329 12491.48 63.20 55305.50 88888.00 2007-11-25 17:07:36.125 329 12491.50 63.23 55305.57 88888.00 2007-11-25 17:07:36.250 329 12491.52 63.20 55305.55 88888.00 2007-11-25 17:07:36.375 329 12491.52 63.23 55305.57 88888.00 2007-11-25 17:07:36.500 329 12491.42 63.23 55305.57 88888.00 2007-11-25 17:07:36.625 329 12491.42 63.20 55305.57 88888.00 2007-11-25 17:07:36.750 329 12491.42 63.23 55305.55 88888.00 2007-11-25 17:07:36.875 329 12491.42 63.27 55305.55 88888.00 2007-11-25 17:07:37.000 329 12491.38 63.27 55305.55 88888.00 2007-11-25 17:07:37.125 329 12491.38 63.27 55305.55 88888.00 2007-11-25 17:07:37.250 329 12491.35 63.25 55305.55 88888.00 2007-11-25 17:07:37.375 329 12491.38 63.27 55305.57 88888.00 2007-11-25 17:07:37.500 329 12491.33 63.30 55305.57 88888.00 2007-11-25 17:07:37.625 329 12491.40 63.33 55305.60 88888.00 2007-11-25 17:07:37.750 329 12491.42 63.33 55305.60 88888.00 2007-11-25 17:07:37.875 329 12491.35 63.33 55305.57 88888.00 2007-11-25 17:07:38.000 329 12491.30 63.30 55305.57 88888.00 2007-11-25 17:07:38.125 329 12491.33 63.35 55305.57 88888.00 2007-11-25 17:07:38.250 329 12491.35 63.33 55305.57 88888.00 2007-11-25 17:07:38.375 329 12491.38 63.35 55305.57 88888.00 2007-11-25 17:07:38.500 329 12491.35 63.35 55305.55 88888.00 2007-11-25 17:07:38.625 329 12491.30 63.38 55305.60 88888.00 2007-11-25 17:07:38.750 329 12491.25 63.35 55305.57 88888.00 2007-11-25 17:07:38.875 329 12491.27 63.38 55305.60 88888.00 2007-11-25 17:07:39.000 329 12491.20 63.40 55305.57 88888.00 2007-11-25 17:07:39.125 329 12491.25 63.40 55305.60 88888.00 2007-11-25 17:07:39.250 329 12491.23 63.40 55305.55 88888.00 2007-11-25 17:07:39.375 329 12491.25 63.40 55305.57 88888.00 2007-11-25 17:07:39.500 329 12491.17 63.45 55305.57 88888.00 2007-11-25 17:07:39.625 329 12491.15 63.42 55305.57 88888.00 2007-11-25 17:07:39.750 329 12491.12 63.45 55305.57 88888.00 2007-11-25 17:07:39.875 329 12491.12 63.45 55305.57 88888.00 2007-11-25 17:07:40.000 329 12491.10 63.45 55305.55 88888.00 2007-11-25 17:07:40.125 329 12491.17 63.42 55305.57 88888.00 2007-11-25 17:07:40.250 329 12491.08 63.45 55305.62 88888.00 2007-11-25 17:07:40.375 329 12490.98 63.42 55305.60 88888.00 2007-11-25 17:07:40.500 329 12490.92 63.45 55305.60 88888.00 2007-11-25 17:07:40.625 329 12491.00 63.45 55305.62 88888.00 2007-11-25 17:07:40.750 329 12491.00 63.45 55305.62 88888.00 2007-11-25 17:07:40.875 329 12490.98 63.45 55305.60 88888.00 2007-11-25 17:07:41.000 329 12491.00 63.45 55305.62 88888.00 2007-11-25 17:07:41.125 329 12490.98 63.45 55305.62 88888.00 2007-11-25 17:07:41.250 329 12490.95 63.42 55305.65 88888.00 2007-11-25 17:07:41.375 329 12490.95 63.45 55305.65 88888.00 2007-11-25 17:07:41.500 329 12490.88 63.45 55305.62 88888.00 2007-11-25 17:07:41.625 329 12490.90 63.48 55305.62 88888.00 2007-11-25 17:07:41.750 329 12490.92 63.45 55305.62 88888.00 2007-11-25 17:07:41.875 329 12490.90 63.45 55305.62 88888.00 2007-11-25 17:07:42.000 329 12490.92 63.45 55305.62 88888.00 2007-11-25 17:07:42.125 329 12490.95 63.45 55305.65 88888.00 2007-11-25 17:07:42.250 329 12490.92 63.45 55305.65 88888.00 2007-11-25 17:07:42.375 329 12490.88 63.50 55305.65 88888.00 2007-11-25 17:07:42.500 329 12490.77 63.48 55305.65 88888.00 2007-11-25 17:07:42.625 329 12490.75 63.50 55305.65 88888.00 2007-11-25 17:07:42.750 329 12490.77 63.50 55305.62 88888.00 2007-11-25 17:07:42.875 329 12490.83 63.52 55305.62 88888.00 2007-11-25 17:07:43.000 329 12490.85 63.50 55305.62 88888.00 2007-11-25 17:07:43.125 329 12490.88 63.50 55305.62 88888.00 2007-11-25 17:07:43.250 329 12490.83 63.52 55305.65 88888.00 2007-11-25 17:07:43.375 329 12490.75 63.52 55305.62 88888.00 2007-11-25 17:07:43.500 329 12490.67 63.52 55305.62 88888.00 2007-11-25 17:07:43.625 329 12490.67 63.55 55305.62 88888.00 2007-11-25 17:07:43.750 329 12490.75 63.58 55305.65 88888.00 2007-11-25 17:07:43.875 329 12490.77 63.52 55305.65 88888.00 2007-11-25 17:07:44.000 329 12490.65 63.52 55305.65 88888.00 2007-11-25 17:07:44.125 329 12490.60 63.52 55305.62 88888.00 2007-11-25 17:07:44.250 329 12490.55 63.55 55305.65 88888.00 2007-11-25 17:07:44.375 329 12490.58 63.55 55305.65 88888.00 2007-11-25 17:07:44.500 329 12490.65 63.55 55305.65 88888.00 2007-11-25 17:07:44.625 329 12490.65 63.58 55305.68 88888.00 2007-11-25 17:07:44.750 329 12490.65 63.58 55305.65 88888.00 2007-11-25 17:07:44.875 329 12490.67 63.55 55305.62 88888.00 2007-11-25 17:07:45.000 329 12490.67 63.55 55305.62 88888.00 2007-11-25 17:07:45.125 329 12490.65 63.55 55305.65 88888.00 2007-11-25 17:07:45.250 329 12490.60 63.58 55305.62 88888.00 2007-11-25 17:07:45.375 329 12490.62 63.58 55305.62 88888.00 2007-11-25 17:07:45.500 329 12490.60 63.58 55305.68 88888.00 2007-11-25 17:07:45.625 329 12490.60 63.55 55305.65 88888.00 2007-11-25 17:07:45.750 329 12490.60 63.58 55305.65 88888.00 2007-11-25 17:07:45.875 329 12490.60 63.55 55305.65 88888.00 2007-11-25 17:07:46.000 329 12490.62 63.60 55305.65 88888.00 2007-11-25 17:07:46.125 329 12490.65 63.60 55305.68 88888.00 2007-11-25 17:07:46.250 329 12490.58 63.62 55305.68 88888.00 2007-11-25 17:07:46.375 329 12490.52 63.62 55305.65 88888.00 2007-11-25 17:07:46.500 329 12490.50 63.65 55305.65 88888.00 2007-11-25 17:07:46.625 329 12490.52 63.65 55305.68 88888.00 2007-11-25 17:07:46.750 329 12490.50 63.67 55305.65 88888.00 2007-11-25 17:07:46.875 329 12490.48 63.67 55305.68 88888.00 2007-11-25 17:07:47.000 329 12490.45 63.67 55305.68 88888.00 2007-11-25 17:07:47.125 329 12490.45 63.70 55305.72 88888.00 2007-11-25 17:07:47.250 329 12490.48 63.73 55305.70 88888.00 2007-11-25 17:07:47.375 329 12490.52 63.70 55305.65 88888.00 2007-11-25 17:07:47.500 329 12490.48 63.70 55305.62 88888.00 2007-11-25 17:07:47.625 329 12490.42 63.73 55305.68 88888.00 2007-11-25 17:07:47.750 329 12490.40 63.70 55305.65 88888.00 2007-11-25 17:07:47.875 329 12490.38 63.73 55305.70 88888.00 2007-11-25 17:07:48.000 329 12490.40 63.75 55305.70 88888.00 2007-11-25 17:07:48.125 329 12490.38 63.73 55305.68 88888.00 2007-11-25 17:07:48.250 329 12490.35 63.77 55305.68 88888.00 2007-11-25 17:07:48.375 329 12490.33 63.75 55305.65 88888.00 2007-11-25 17:07:48.500 329 12490.33 63.77 55305.62 88888.00 2007-11-25 17:07:48.625 329 12490.30 63.75 55305.65 88888.00 2007-11-25 17:07:48.750 329 12490.38 63.77 55305.62 88888.00 2007-11-25 17:07:48.875 329 12490.35 63.77 55305.68 88888.00 2007-11-25 17:07:49.000 329 12490.35 63.77 55305.65 88888.00 2007-11-25 17:07:49.125 329 12490.35 63.77 55305.68 88888.00 2007-11-25 17:07:49.250 329 12490.27 63.80 55305.70 88888.00 2007-11-25 17:07:49.375 329 12490.25 63.80 55305.72 88888.00 2007-11-25 17:07:49.500 329 12490.30 63.80 55305.70 88888.00 2007-11-25 17:07:49.625 329 12490.33 63.83 55305.68 88888.00 2007-11-25 17:07:49.750 329 12490.33 63.88 55305.70 88888.00 2007-11-25 17:07:49.875 329 12490.38 63.88 55305.70 88888.00 2007-11-25 17:07:50.000 329 12490.40 63.88 55305.70 88888.00 2007-11-25 17:07:50.125 329 12490.35 63.88 55305.70 88888.00 2007-11-25 17:07:50.250 329 12490.33 63.85 55305.72 88888.00 2007-11-25 17:07:50.375 329 12490.38 63.88 55305.70 88888.00 2007-11-25 17:07:50.500 329 12490.38 63.90 55305.72 88888.00 2007-11-25 17:07:50.625 329 12490.35 63.92 55305.70 88888.00 2007-11-25 17:07:50.750 329 12490.35 63.92 55305.65 88888.00 2007-11-25 17:07:50.875 329 12490.33 63.92 55305.68 88888.00 2007-11-25 17:07:51.000 329 12490.35 63.88 55305.65 88888.00 2007-11-25 17:07:51.125 329 12490.38 63.92 55305.70 88888.00 2007-11-25 17:07:51.250 329 12490.30 63.90 55305.70 88888.00 2007-11-25 17:07:51.375 329 12490.30 63.92 55305.70 88888.00 2007-11-25 17:07:51.500 329 12490.30 63.95 55305.68 88888.00 2007-11-25 17:07:51.625 329 12490.23 63.92 55305.68 88888.00 2007-11-25 17:07:51.750 329 12490.23 63.95 55305.68 88888.00 2007-11-25 17:07:51.875 329 12490.27 63.98 55305.70 88888.00 2007-11-25 17:07:52.000 329 12490.33 63.98 55305.70 88888.00 2007-11-25 17:07:52.125 329 12490.30 63.98 55305.70 88888.00 2007-11-25 17:07:52.250 329 12490.23 63.95 55305.65 88888.00 2007-11-25 17:07:52.375 329 12490.25 64.00 55305.70 88888.00 2007-11-25 17:07:52.500 329 12490.25 64.03 55305.72 88888.00 2007-11-25 17:07:52.625 329 12490.25 64.00 55305.70 88888.00 2007-11-25 17:07:52.750 329 12490.30 64.00 55305.68 88888.00 2007-11-25 17:07:52.875 329 12490.33 64.03 55305.68 88888.00 2007-11-25 17:07:53.000 329 12490.33 64.05 55305.65 88888.00 2007-11-25 17:07:53.125 329 12490.33 64.05 55305.68 88888.00 2007-11-25 17:07:53.250 329 12490.27 64.03 55305.65 88888.00 2007-11-25 17:07:53.375 329 12490.35 64.03 55305.65 88888.00 2007-11-25 17:07:53.500 329 12490.40 64.05 55305.65 88888.00 2007-11-25 17:07:53.625 329 12490.38 64.05 55305.70 88888.00 2007-11-25 17:07:53.750 329 12490.35 64.05 55305.68 88888.00 2007-11-25 17:07:53.875 329 12490.35 64.05 55305.68 88888.00 2007-11-25 17:07:54.000 329 12490.38 64.08 55305.70 88888.00 2007-11-25 17:07:54.125 329 12490.40 64.05 55305.68 88888.00 2007-11-25 17:07:54.250 329 12490.38 64.08 55305.68 88888.00 2007-11-25 17:07:54.375 329 12490.45 64.10 55305.68 88888.00 2007-11-25 17:07:54.500 329 12490.42 64.10 55305.68 88888.00 2007-11-25 17:07:54.625 329 12490.40 64.10 55305.70 88888.00 2007-11-25 17:07:54.750 329 12490.40 64.12 55305.72 88888.00 2007-11-25 17:07:54.875 329 12490.45 64.12 55305.70 88888.00 2007-11-25 17:07:55.000 329 12490.50 64.15 55305.65 88888.00 2007-11-25 17:07:55.125 329 12490.50 64.15 55305.68 88888.00 2007-11-25 17:07:55.250 329 12490.48 64.15 55305.68 88888.00 2007-11-25 17:07:55.375 329 12490.45 64.20 55305.65 88888.00 2007-11-25 17:07:55.500 329 12490.42 64.22 55305.62 88888.00 2007-11-25 17:07:55.625 329 12490.42 64.22 55305.65 88888.00 2007-11-25 17:07:55.750 329 12490.42 64.22 55305.62 88888.00 2007-11-25 17:07:55.875 329 12490.48 64.22 55305.65 88888.00 2007-11-25 17:07:56.000 329 12490.45 64.20 55305.65 88888.00 2007-11-25 17:07:56.125 329 12490.45 64.20 55305.65 88888.00 2007-11-25 17:07:56.250 329 12490.48 64.20 55305.68 88888.00 2007-11-25 17:07:56.375 329 12490.45 64.22 55305.65 88888.00 2007-11-25 17:07:56.500 329 12490.48 64.22 55305.65 88888.00 2007-11-25 17:07:56.625 329 12490.50 64.25 55305.68 88888.00 2007-11-25 17:07:56.750 329 12490.52 64.28 55305.65 88888.00 2007-11-25 17:07:56.875 329 12490.50 64.30 55305.68 88888.00 2007-11-25 17:07:57.000 329 12490.50 64.30 55305.65 88888.00 2007-11-25 17:07:57.125 329 12490.48 64.30 55305.65 88888.00 2007-11-25 17:07:57.250 329 12490.50 64.28 55305.65 88888.00 2007-11-25 17:07:57.375 329 12490.52 64.28 55305.68 88888.00 2007-11-25 17:07:57.500 329 12490.58 64.30 55305.65 88888.00 2007-11-25 17:07:57.625 329 12490.65 64.33 55305.65 88888.00 2007-11-25 17:07:57.750 329 12490.70 64.33 55305.65 88888.00 2007-11-25 17:07:57.875 329 12490.70 64.33 55305.65 88888.00 2007-11-25 17:07:58.000 329 12490.75 64.33 55305.65 88888.00 2007-11-25 17:07:58.125 329 12490.75 64.33 55305.65 88888.00 2007-11-25 17:07:58.250 329 12490.73 64.33 55305.65 88888.00 2007-11-25 17:07:58.375 329 12490.75 64.33 55305.62 88888.00 2007-11-25 17:07:58.500 329 12490.77 64.33 55305.62 88888.00 2007-11-25 17:07:58.625 329 12490.75 64.38 55305.62 88888.00 2007-11-25 17:07:58.750 329 12490.75 64.38 55305.62 88888.00 2007-11-25 17:07:58.875 329 12490.80 64.40 55305.62 88888.00 2007-11-25 17:07:59.000 329 12490.85 64.38 55305.60 88888.00 2007-11-25 17:07:59.125 329 12490.83 64.40 55305.62 88888.00 2007-11-25 17:07:59.250 329 12490.85 64.38 55305.62 88888.00 2007-11-25 17:07:59.375 329 12490.90 64.42 55305.62 88888.00 2007-11-25 17:07:59.500 329 12491.00 64.40 55305.62 88888.00 2007-11-25 17:07:59.625 329 12491.00 64.42 55305.60 88888.00 2007-11-25 17:07:59.750 329 12490.88 64.42 55305.60 88888.00 2007-11-25 17:07:59.875 329 12490.83 64.42 55305.60 88888.00 2007-11-25 17:08:00.000 329 12490.85 64.42 55305.57 88888.00 2007-11-25 17:08:00.125 329 12490.95 64.45 55305.60 88888.00 2007-11-25 17:08:00.250 329 12490.95 64.45 55305.62 88888.00 2007-11-25 17:08:00.375 329 12490.98 64.45 55305.62 88888.00 2007-11-25 17:08:00.500 329 12490.98 64.45 55305.62 88888.00 2007-11-25 17:08:00.625 329 12491.00 64.45 55305.62 88888.00 2007-11-25 17:08:00.750 329 12490.95 64.45 55305.60 88888.00 2007-11-25 17:08:00.875 329 12490.92 64.45 55305.62 88888.00 2007-11-25 17:08:01.000 329 12490.90 64.45 55305.60 88888.00 2007-11-25 17:08:01.125 329 12490.88 64.45 55305.62 88888.00 2007-11-25 17:08:01.250 329 12490.85 64.40 55305.65 88888.00 2007-11-25 17:08:01.375 329 12490.88 64.42 55305.62 88888.00 2007-11-25 17:08:01.500 329 12490.88 64.42 55305.62 88888.00 2007-11-25 17:08:01.625 329 12490.90 64.42 55305.62 88888.00 2007-11-25 17:08:01.750 329 12490.88 64.42 55305.62 88888.00 2007-11-25 17:08:01.875 329 12490.88 64.42 55305.62 88888.00 2007-11-25 17:08:02.000 329 12490.85 64.42 55305.60 88888.00 2007-11-25 17:08:02.125 329 12490.88 64.40 55305.60 88888.00 2007-11-25 17:08:02.250 329 12490.80 64.40 55305.62 88888.00 2007-11-25 17:08:02.375 329 12490.83 64.42 55305.62 88888.00 2007-11-25 17:08:02.500 329 12490.80 64.40 55305.62 88888.00 2007-11-25 17:08:02.625 329 12490.85 64.40 55305.65 88888.00 2007-11-25 17:08:02.750 329 12490.83 64.38 55305.65 88888.00 2007-11-25 17:08:02.875 329 12490.83 64.38 55305.68 88888.00 2007-11-25 17:08:03.000 329 12490.80 64.35 55305.68 88888.00 2007-11-25 17:08:03.125 329 12490.75 64.35 55305.68 88888.00 2007-11-25 17:08:03.250 329 12490.75 64.35 55305.68 88888.00 2007-11-25 17:08:03.375 329 12490.73 64.35 55305.65 88888.00 2007-11-25 17:08:03.500 329 12490.70 64.35 55305.65 88888.00 2007-11-25 17:08:03.625 329 12490.67 64.35 55305.65 88888.00 2007-11-25 17:08:03.750 329 12490.67 64.33 55305.68 88888.00 2007-11-25 17:08:03.875 329 12490.67 64.33 55305.68 88888.00 2007-11-25 17:08:04.000 329 12490.62 64.35 55305.68 88888.00 2007-11-25 17:08:04.125 329 12490.58 64.33 55305.68 88888.00 2007-11-25 17:08:04.250 329 12490.60 64.30 55305.68 88888.00 2007-11-25 17:08:04.375 329 12490.62 64.30 55305.68 88888.00 2007-11-25 17:08:04.500 329 12490.60 64.28 55305.68 88888.00 2007-11-25 17:08:04.625 329 12490.62 64.30 55305.70 88888.00 2007-11-25 17:08:04.750 329 12490.58 64.28 55305.72 88888.00 2007-11-25 17:08:04.875 329 12490.55 64.25 55305.70 88888.00 2007-11-25 17:08:05.000 329 12490.58 64.22 55305.70 88888.00 2007-11-25 17:08:05.125 329 12490.62 64.25 55305.70 88888.00 2007-11-25 17:08:05.250 329 12490.62 64.22 55305.70 88888.00 2007-11-25 17:08:05.375 329 12490.58 64.22 55305.70 88888.00 2007-11-25 17:08:05.500 329 12490.52 64.22 55305.72 88888.00 2007-11-25 17:08:05.625 329 12490.52 64.20 55305.70 88888.00 2007-11-25 17:08:05.750 329 12490.55 64.22 55305.70 88888.00 2007-11-25 17:08:05.875 329 12490.58 64.22 55305.70 88888.00 2007-11-25 17:08:06.000 329 12490.60 64.20 55305.68 88888.00 2007-11-25 17:08:06.125 329 12490.55 64.22 55305.70 88888.00 2007-11-25 17:08:06.250 329 12490.55 64.25 55305.72 88888.00 2007-11-25 17:08:06.375 329 12490.55 64.25 55305.72 88888.00 2007-11-25 17:08:06.500 329 12490.52 64.25 55305.72 88888.00 2007-11-25 17:08:06.625 329 12490.58 64.25 55305.72 88888.00 2007-11-25 17:08:06.750 329 12490.60 64.25 55305.72 88888.00 2007-11-25 17:08:06.875 329 12490.60 64.22 55305.72 88888.00 2007-11-25 17:08:07.000 329 12490.48 64.20 55305.72 88888.00 2007-11-25 17:08:07.125 329 12490.42 64.20 55305.75 88888.00 2007-11-25 17:08:07.250 329 12490.40 64.22 55305.75 88888.00 2007-11-25 17:08:07.375 329 12490.35 64.22 55305.75 88888.00 2007-11-25 17:08:07.500 329 12490.33 64.22 55305.72 88888.00 2007-11-25 17:08:07.625 329 12490.35 64.22 55305.72 88888.00 2007-11-25 17:08:07.750 329 12490.33 64.20 55305.70 88888.00 2007-11-25 17:08:07.875 329 12490.35 64.20 55305.70 88888.00 2007-11-25 17:08:08.000 329 12490.40 64.20 55305.72 88888.00 2007-11-25 17:08:08.125 329 12490.40 64.22 55305.75 88888.00 2007-11-25 17:08:08.250 329 12490.33 64.25 55305.78 88888.00 2007-11-25 17:08:08.375 329 12490.30 64.22 55305.78 88888.00 2007-11-25 17:08:08.500 329 12490.33 64.22 55305.78 88888.00 2007-11-25 17:08:08.625 329 12490.33 64.22 55305.80 88888.00 2007-11-25 17:08:08.750 329 12490.35 64.22 55305.82 88888.00 2007-11-25 17:08:08.875 329 12490.35 64.20 55305.80 88888.00 2007-11-25 17:08:09.000 329 12490.27 64.20 55305.80 88888.00 2007-11-25 17:08:09.125 329 12490.25 64.20 55305.75 88888.00 2007-11-25 17:08:09.250 329 12490.25 64.20 55305.82 88888.00 2007-11-25 17:08:09.375 329 12490.27 64.20 55305.85 88888.00 2007-11-25 17:08:09.500 329 12490.30 64.17 55305.80 88888.00 2007-11-25 17:08:09.625 329 12490.23 64.20 55305.80 88888.00 2007-11-25 17:08:09.750 329 12490.20 64.20 55305.80 88888.00 2007-11-25 17:08:09.875 329 12490.23 64.17 55305.82 88888.00 2007-11-25 17:08:10.000 329 12490.23 64.15 55305.82 88888.00 2007-11-25 17:08:10.125 329 12490.20 64.17 55305.85 88888.00 2007-11-25 17:08:10.250 329 12490.12 64.17 55305.85 88888.00 2007-11-25 17:08:10.375 329 12490.17 64.17 55305.85 88888.00 2007-11-25 17:08:10.500 329 12490.20 64.20 55305.85 88888.00 2007-11-25 17:08:10.625 329 12490.20 64.20 55305.82 88888.00 2007-11-25 17:08:10.750 329 12490.20 64.20 55305.88 88888.00 2007-11-25 17:08:10.875 329 12490.17 64.15 55305.90 88888.00 2007-11-25 17:08:11.000 329 12490.15 64.12 55305.85 88888.00 2007-11-25 17:08:11.125 329 12490.15 64.15 55305.85 88888.00 2007-11-25 17:08:11.250 329 12490.12 64.15 55305.85 88888.00 2007-11-25 17:08:11.375 329 12490.08 64.12 55305.82 88888.00 2007-11-25 17:08:11.500 329 12490.08 64.17 55305.82 88888.00 2007-11-25 17:08:11.625 329 12490.12 64.17 55305.85 88888.00 2007-11-25 17:08:11.750 329 12490.08 64.17 55305.85 88888.00 2007-11-25 17:08:11.875 329 12489.98 64.17 55305.85 88888.00 2007-11-25 17:08:12.000 329 12489.95 64.20 55305.82 88888.00 2007-11-25 17:08:12.125 329 12489.95 64.15 55305.88 88888.00 2007-11-25 17:08:12.250 329 12489.90 64.15 55305.85 88888.00 2007-11-25 17:08:12.375 329 12489.95 64.17 55305.88 88888.00 2007-11-25 17:08:12.500 329 12489.98 64.15 55305.88 88888.00 2007-11-25 17:08:12.625 329 12490.02 64.12 55305.88 88888.00 2007-11-25 17:08:12.750 329 12489.92 64.10 55305.85 88888.00 2007-11-25 17:08:12.875 329 12489.85 64.12 55305.85 88888.00 2007-11-25 17:08:13.000 329 12489.92 64.12 55305.85 88888.00 2007-11-25 17:08:13.125 329 12489.98 64.10 55305.85 88888.00 2007-11-25 17:08:13.250 329 12489.98 64.10 55305.85 88888.00 2007-11-25 17:08:13.375 329 12489.95 64.12 55305.85 88888.00 2007-11-25 17:08:13.500 329 12489.90 64.12 55305.88 88888.00 2007-11-25 17:08:13.625 329 12489.90 64.12 55305.85 88888.00 2007-11-25 17:08:13.750 329 12489.95 64.12 55305.90 88888.00 2007-11-25 17:08:13.875 329 12489.95 64.12 55305.88 88888.00 2007-11-25 17:08:14.000 329 12489.92 64.12 55305.88 88888.00 2007-11-25 17:08:14.125 329 12489.88 64.12 55305.88 88888.00 2007-11-25 17:08:14.250 329 12489.88 64.15 55305.88 88888.00 2007-11-25 17:08:14.375 329 12489.95 64.15 55305.85 88888.00 2007-11-25 17:08:14.500 329 12489.95 64.12 55305.85 88888.00 2007-11-25 17:08:14.625 329 12489.90 64.12 55305.85 88888.00 2007-11-25 17:08:14.750 329 12489.98 64.15 55305.85 88888.00 2007-11-25 17:08:14.875 329 12490.02 64.12 55305.85 88888.00 2007-11-25 17:08:15.000 329 12489.95 64.15 55305.82 88888.00 2007-11-25 17:08:15.125 329 12489.92 64.17 55305.88 88888.00 2007-11-25 17:08:15.250 329 12489.90 64.17 55305.88 88888.00 2007-11-25 17:08:15.375 329 12489.88 64.20 55305.85 88888.00 2007-11-25 17:08:15.500 329 12489.88 64.20 55305.85 88888.00 2007-11-25 17:08:15.625 329 12489.88 64.22 55305.85 88888.00 2007-11-25 17:08:15.750 329 12489.77 64.20 55305.85 88888.00 2007-11-25 17:08:15.875 329 12489.75 64.20 55305.82 88888.00 2007-11-25 17:08:16.000 329 12489.77 64.17 55305.82 88888.00 2007-11-25 17:08:16.125 329 12489.77 64.20 55305.85 88888.00 2007-11-25 17:08:16.250 329 12489.77 64.20 55305.88 88888.00 2007-11-25 17:08:16.375 329 12489.80 64.20 55305.88 88888.00 2007-11-25 17:08:16.500 329 12489.77 64.20 55305.88 88888.00 2007-11-25 17:08:16.625 329 12489.75 64.20 55305.88 88888.00 2007-11-25 17:08:16.750 329 12489.75 64.20 55305.85 88888.00 2007-11-25 17:08:16.875 329 12489.73 64.20 55305.88 88888.00 2007-11-25 17:08:17.000 329 12489.75 64.22 55305.88 88888.00 2007-11-25 17:08:17.125 329 12489.75 64.22 55305.90 88888.00 2007-11-25 17:08:17.250 329 12489.70 64.20 55305.88 88888.00 2007-11-25 17:08:17.375 329 12489.65 64.25 55305.88 88888.00 2007-11-25 17:08:17.500 329 12489.67 64.25 55305.88 88888.00 2007-11-25 17:08:17.625 329 12489.70 64.25 55305.88 88888.00 2007-11-25 17:08:17.750 329 12489.67 64.25 55305.88 88888.00 2007-11-25 17:08:17.875 329 12489.62 64.28 55305.88 88888.00 2007-11-25 17:08:18.000 329 12489.58 64.25 55305.85 88888.00 2007-11-25 17:08:18.125 329 12489.58 64.22 55305.85 88888.00 2007-11-25 17:08:18.250 329 12489.60 64.22 55305.88 88888.00 2007-11-25 17:08:18.375 329 12489.60 64.25 55305.85 88888.00 2007-11-25 17:08:18.500 329 12489.62 64.25 55305.85 88888.00 2007-11-25 17:08:18.625 329 12489.62 64.25 55305.85 88888.00 2007-11-25 17:08:18.750 329 12489.60 64.28 55305.85 88888.00 2007-11-25 17:08:18.875 329 12489.60 64.25 55305.85 88888.00 2007-11-25 17:08:19.000 329 12489.58 64.25 55305.85 88888.00 2007-11-25 17:08:19.125 329 12489.60 64.28 55305.88 88888.00 2007-11-25 17:08:19.250 329 12489.60 64.28 55305.88 88888.00 2007-11-25 17:08:19.375 329 12489.60 64.25 55305.88 88888.00 2007-11-25 17:08:19.500 329 12489.60 64.25 55305.88 88888.00 2007-11-25 17:08:19.625 329 12489.55 64.28 55305.90 88888.00 2007-11-25 17:08:19.750 329 12489.52 64.28 55305.93 88888.00 2007-11-25 17:08:19.875 329 12489.58 64.28 55305.90 88888.00 2007-11-25 17:08:20.000 329 12489.55 64.28 55305.90 88888.00 2007-11-25 17:08:20.125 329 12489.60 64.33 55305.90 88888.00 2007-11-25 17:08:20.250 329 12489.58 64.30 55305.90 88888.00 2007-11-25 17:08:20.375 329 12489.58 64.30 55305.88 88888.00 2007-11-25 17:08:20.500 329 12489.52 64.30 55305.88 88888.00 2007-11-25 17:08:20.625 329 12489.45 64.30 55305.88 88888.00 2007-11-25 17:08:20.750 329 12489.48 64.30 55305.90 88888.00 2007-11-25 17:08:20.875 329 12489.55 64.33 55305.88 88888.00 2007-11-25 17:08:21.000 329 12489.60 64.33 55305.90 88888.00 2007-11-25 17:08:21.125 329 12489.58 64.35 55305.93 88888.00 2007-11-25 17:08:21.250 329 12489.50 64.33 55305.90 88888.00 2007-11-25 17:08:21.375 329 12489.52 64.35 55305.93 88888.00 2007-11-25 17:08:21.500 329 12489.52 64.35 55305.90 88888.00 2007-11-25 17:08:21.625 329 12489.48 64.38 55305.90 88888.00 2007-11-25 17:08:21.750 329 12489.48 64.38 55305.90 88888.00 2007-11-25 17:08:21.875 329 12489.50 64.38 55305.93 88888.00 2007-11-25 17:08:22.000 329 12489.55 64.38 55305.88 88888.00 2007-11-25 17:08:22.125 329 12489.55 64.38 55305.88 88888.00 2007-11-25 17:08:22.250 329 12489.48 64.40 55305.90 88888.00 2007-11-25 17:08:22.375 329 12489.45 64.42 55305.90 88888.00 2007-11-25 17:08:22.500 329 12489.40 64.42 55305.90 88888.00 2007-11-25 17:08:22.625 329 12489.42 64.40 55305.90 88888.00 2007-11-25 17:08:22.750 329 12489.38 64.42 55305.90 88888.00 2007-11-25 17:08:22.875 329 12489.42 64.40 55305.90 88888.00 2007-11-25 17:08:23.000 329 12489.42 64.40 55305.88 88888.00 2007-11-25 17:08:23.125 329 12489.48 64.38 55305.88 88888.00 2007-11-25 17:08:23.250 329 12489.48 64.40 55305.90 88888.00 2007-11-25 17:08:23.375 329 12489.50 64.40 55305.90 88888.00 2007-11-25 17:08:23.500 329 12489.48 64.40 55305.90 88888.00 2007-11-25 17:08:23.625 329 12489.48 64.40 55305.88 88888.00 2007-11-25 17:08:23.750 329 12489.48 64.40 55305.90 88888.00 2007-11-25 17:08:23.875 329 12489.52 64.42 55305.88 88888.00 2007-11-25 17:08:24.000 329 12489.55 64.40 55305.88 88888.00 2007-11-25 17:08:24.125 329 12489.55 64.40 55305.90 88888.00 2007-11-25 17:08:24.250 329 12489.50 64.38 55305.88 88888.00 2007-11-25 17:08:24.375 329 12489.50 64.40 55305.88 88888.00 2007-11-25 17:08:24.500 329 12489.48 64.40 55305.88 88888.00 2007-11-25 17:08:24.625 329 12489.52 64.42 55305.85 88888.00 2007-11-25 17:08:24.750 329 12489.42 64.38 55305.90 88888.00 2007-11-25 17:08:24.875 329 12489.42 64.40 55305.93 88888.00 2007-11-25 17:08:25.000 329 12489.38 64.40 55305.90 88888.00 2007-11-25 17:08:25.125 329 12489.38 64.40 55305.88 88888.00 2007-11-25 17:08:25.250 329 12489.35 64.38 55305.88 88888.00 2007-11-25 17:08:25.375 329 12489.35 64.40 55305.88 88888.00 2007-11-25 17:08:25.500 329 12489.35 64.40 55305.88 88888.00 2007-11-25 17:08:25.625 329 12489.33 64.35 55305.93 88888.00 2007-11-25 17:08:25.750 329 12489.30 64.40 55305.90 88888.00 2007-11-25 17:08:25.875 329 12489.30 64.42 55305.93 88888.00 2007-11-25 17:08:26.000 329 12489.35 64.40 55305.90 88888.00 2007-11-25 17:08:26.125 329 12489.35 64.40 55305.90 88888.00 2007-11-25 17:08:26.250 329 12489.35 64.38 55305.88 88888.00 2007-11-25 17:08:26.375 329 12489.40 64.42 55305.93 88888.00 2007-11-25 17:08:26.500 329 12489.45 64.38 55305.90 88888.00 2007-11-25 17:08:26.625 329 12489.45 64.40 55305.93 88888.00 2007-11-25 17:08:26.750 329 12489.42 64.40 55305.95 88888.00 2007-11-25 17:08:26.875 329 12489.42 64.40 55305.95 88888.00 2007-11-25 17:08:27.000 329 12489.35 64.40 55305.93 88888.00 2007-11-25 17:08:27.125 329 12489.33 64.35 55305.93 88888.00 2007-11-25 17:08:27.250 329 12489.35 64.42 55305.93 88888.00 2007-11-25 17:08:27.375 329 12489.42 64.42 55305.95 88888.00 2007-11-25 17:08:27.500 329 12489.42 64.40 55305.93 88888.00 2007-11-25 17:08:27.625 329 12489.48 64.40 55305.90 88888.00 2007-11-25 17:08:27.750 329 12489.48 64.40 55305.90 88888.00 2007-11-25 17:08:27.875 329 12489.45 64.42 55305.90 88888.00 2007-11-25 17:08:28.000 329 12489.45 64.42 55305.93 88888.00 2007-11-25 17:08:28.125 329 12489.50 64.42 55305.95 88888.00 2007-11-25 17:08:28.250 329 12489.40 64.40 55305.95 88888.00 2007-11-25 17:08:28.375 329 12489.42 64.42 55305.90 88888.00 2007-11-25 17:08:28.500 329 12489.42 64.42 55305.90 88888.00 2007-11-25 17:08:28.625 329 12489.48 64.42 55305.93 88888.00 2007-11-25 17:08:28.750 329 12489.58 64.42 55305.90 88888.00 2007-11-25 17:08:28.875 329 12489.52 64.42 55305.90 88888.00 2007-11-25 17:08:29.000 329 12489.40 64.42 55305.88 88888.00 2007-11-25 17:08:29.125 329 12489.30 64.42 55305.88 88888.00 2007-11-25 17:08:29.250 329 12489.42 64.45 55305.88 88888.00 2007-11-25 17:08:29.375 329 12489.52 64.47 55305.85 88888.00 2007-11-25 17:08:29.500 329 12489.52 64.47 55305.82 88888.00 2007-11-25 17:08:29.625 329 12489.52 64.45 55305.82 88888.00 2007-11-25 17:08:29.750 329 12489.40 64.45 55305.82 88888.00 2007-11-25 17:08:29.875 329 12489.35 64.45 55305.80 88888.00 2007-11-25 17:08:30.000 329 12489.35 64.50 55305.80 88888.00 2007-11-25 17:08:30.125 329 12489.45 64.50 55305.80 88888.00 2007-11-25 17:08:30.250 329 12489.48 64.50 55305.82 88888.00 2007-11-25 17:08:30.375 329 12489.52 64.50 55305.82 88888.00 2007-11-25 17:08:30.500 329 12489.52 64.50 55305.80 88888.00 2007-11-25 17:08:30.625 329 12489.58 64.53 55305.82 88888.00 2007-11-25 17:08:30.750 329 12489.58 64.55 55305.80 88888.00 2007-11-25 17:08:30.875 329 12489.52 64.55 55305.82 88888.00 2007-11-25 17:08:31.000 329 12489.42 64.55 55305.80 88888.00 2007-11-25 17:08:31.125 329 12489.42 64.58 55305.82 88888.00 2007-11-25 17:08:31.250 329 12489.48 64.55 55305.82 88888.00 2007-11-25 17:08:31.375 329 12489.50 64.60 55305.82 88888.00 2007-11-25 17:08:31.500 329 12489.48 64.58 55305.82 88888.00 2007-11-25 17:08:31.625 329 12489.48 64.60 55305.82 88888.00 2007-11-25 17:08:31.750 329 12489.45 64.60 55305.85 88888.00 2007-11-25 17:08:31.875 329 12489.50 64.62 55305.85 88888.00 2007-11-25 17:08:32.000 329 12489.50 64.65 55305.82 88888.00 2007-11-25 17:08:32.125 329 12489.55 64.65 55305.80 88888.00 2007-11-25 17:08:32.250 329 12489.52 64.65 55305.80 88888.00 2007-11-25 17:08:32.375 329 12489.50 64.67 55305.82 88888.00 2007-11-25 17:08:32.500 329 12489.48 64.70 55305.80 88888.00 2007-11-25 17:08:32.625 329 12489.52 64.67 55305.78 88888.00 2007-11-25 17:08:32.750 329 12489.50 64.65 55305.75 88888.00 2007-11-25 17:08:32.875 329 12489.58 64.70 55305.80 88888.00 2007-11-25 17:08:33.000 329 12489.60 64.72 55305.80 88888.00 2007-11-25 17:08:33.125 329 12489.50 64.70 55305.78 88888.00 2007-11-25 17:08:33.250 329 12489.45 64.72 55305.80 88888.00 2007-11-25 17:08:33.375 329 12489.50 64.72 55305.82 88888.00 2007-11-25 17:08:33.500 329 12489.45 64.72 55305.80 88888.00 2007-11-25 17:08:33.625 329 12489.45 64.75 55305.80 88888.00 2007-11-25 17:08:33.750 329 12489.48 64.72 55305.80 88888.00 2007-11-25 17:08:33.875 329 12489.50 64.75 55305.82 88888.00 2007-11-25 17:08:34.000 329 12489.50 64.75 55305.82 88888.00 2007-11-25 17:08:34.125 329 12489.48 64.75 55305.82 88888.00 2007-11-25 17:08:34.250 329 12489.50 64.75 55305.78 88888.00 2007-11-25 17:08:34.375 329 12489.52 64.78 55305.78 88888.00 2007-11-25 17:08:34.500 329 12489.55 64.80 55305.78 88888.00 2007-11-25 17:08:34.625 329 12489.55 64.80 55305.78 88888.00 2007-11-25 17:08:34.750 329 12489.52 64.80 55305.78 88888.00 2007-11-25 17:08:34.875 329 12489.52 64.78 55305.75 88888.00 2007-11-25 17:08:35.000 329 12489.55 64.78 55305.78 88888.00 2007-11-25 17:08:35.125 329 12489.55 64.80 55305.78 88888.00 2007-11-25 17:08:35.250 329 12489.62 64.80 55305.78 88888.00 2007-11-25 17:08:35.375 329 12489.70 64.80 55305.75 88888.00 2007-11-25 17:08:35.500 329 12489.70 64.80 55305.78 88888.00 2007-11-25 17:08:35.625 329 12489.65 64.83 55305.72 88888.00 2007-11-25 17:08:35.750 329 12489.65 64.83 55305.75 88888.00 2007-11-25 17:08:35.875 329 12489.65 64.83 55305.75 88888.00 2007-11-25 17:08:36.000 329 12489.62 64.83 55305.72 88888.00 2007-11-25 17:08:36.125 329 12489.62 64.83 55305.72 88888.00 2007-11-25 17:08:36.250 329 12489.58 64.83 55305.75 88888.00 2007-11-25 17:08:36.375 329 12489.60 64.83 55305.75 88888.00 2007-11-25 17:08:36.500 329 12489.60 64.85 55305.75 88888.00 2007-11-25 17:08:36.625 329 12489.55 64.85 55305.75 88888.00 2007-11-25 17:08:36.750 329 12489.58 64.83 55305.72 88888.00 2007-11-25 17:08:36.875 329 12489.60 64.85 55305.72 88888.00 2007-11-25 17:08:37.000 329 12489.62 64.85 55305.70 88888.00 2007-11-25 17:08:37.125 329 12489.60 64.88 55305.70 88888.00 2007-11-25 17:08:37.250 329 12489.55 64.88 55305.70 88888.00 2007-11-25 17:08:37.375 329 12489.60 64.90 55305.70 88888.00 2007-11-25 17:08:37.500 329 12489.67 64.92 55305.72 88888.00 2007-11-25 17:08:37.625 329 12489.77 64.95 55305.75 88888.00 2007-11-25 17:08:37.750 329 12489.73 64.92 55305.75 88888.00 2007-11-25 17:08:37.875 329 12489.65 64.92 55305.72 88888.00 2007-11-25 17:08:38.000 329 12489.60 64.92 55305.72 88888.00 2007-11-25 17:08:38.125 329 12489.55 64.95 55305.70 88888.00 2007-11-25 17:08:38.250 329 12489.58 64.95 55305.72 88888.00 2007-11-25 17:08:38.375 329 12489.60 65.03 55305.72 88888.00 2007-11-25 17:08:38.500 329 12489.60 65.03 55305.72 88888.00 2007-11-25 17:08:38.625 329 12489.70 65.03 55305.72 88888.00 2007-11-25 17:08:38.750 329 12489.75 65.03 55305.70 88888.00 2007-11-25 17:08:38.875 329 12489.70 65.03 55305.70 88888.00 2007-11-25 17:08:39.000 329 12489.62 65.03 55305.68 88888.00 2007-11-25 17:08:39.125 329 12489.60 65.05 55305.72 88888.00 2007-11-25 17:08:39.250 329 12489.58 65.05 55305.70 88888.00 2007-11-25 17:08:39.375 329 12489.55 65.05 55305.70 88888.00 2007-11-25 17:08:39.500 329 12489.58 65.03 55305.68 88888.00 2007-11-25 17:08:39.625 329 12489.60 65.03 55305.65 88888.00 2007-11-25 17:08:39.750 329 12489.60 65.05 55305.68 88888.00 2007-11-25 17:08:39.875 329 12489.62 65.08 55305.68 88888.00 2007-11-25 17:08:40.000 329 12489.67 65.12 55305.68 88888.00 2007-11-25 17:08:40.125 329 12489.70 65.12 55305.68 88888.00 2007-11-25 17:08:40.250 329 12489.60 65.08 55305.72 88888.00 2007-11-25 17:08:40.375 329 12489.55 65.08 55305.70 88888.00 2007-11-25 17:08:40.500 329 12489.55 65.08 55305.68 88888.00 2007-11-25 17:08:40.625 329 12489.55 65.10 55305.68 88888.00 2007-11-25 17:08:40.750 329 12489.58 65.12 55305.70 88888.00 2007-11-25 17:08:40.875 329 12489.62 65.12 55305.68 88888.00 2007-11-25 17:08:41.000 329 12489.67 65.12 55305.68 88888.00 2007-11-25 17:08:41.125 329 12489.62 65.08 55305.70 88888.00 2007-11-25 17:08:41.250 329 12489.62 65.12 55305.72 88888.00 2007-11-25 17:08:41.375 329 12489.60 65.12 55305.70 88888.00 2007-11-25 17:08:41.500 329 12489.58 65.15 55305.70 88888.00 2007-11-25 17:08:41.625 329 12489.58 65.17 55305.70 88888.00 2007-11-25 17:08:41.750 329 12489.60 65.15 55305.70 88888.00 2007-11-25 17:08:41.875 329 12489.60 65.17 55305.68 88888.00 2007-11-25 17:08:42.000 329 12489.58 65.15 55305.70 88888.00 2007-11-25 17:08:42.125 329 12489.60 65.17 55305.72 88888.00 2007-11-25 17:08:42.250 329 12489.60 65.20 55305.72 88888.00 2007-11-25 17:08:42.375 329 12489.60 65.22 55305.75 88888.00 2007-11-25 17:08:42.500 329 12489.60 65.22 55305.72 88888.00 2007-11-25 17:08:42.625 329 12489.58 65.17 55305.70 88888.00 2007-11-25 17:08:42.750 329 12489.58 65.20 55305.68 88888.00 2007-11-25 17:08:42.875 329 12489.52 65.17 55305.68 88888.00 2007-11-25 17:08:43.000 329 12489.50 65.15 55305.68 88888.00 2007-11-25 17:08:43.125 329 12489.58 65.17 55305.68 88888.00 2007-11-25 17:08:43.250 329 12489.55 65.22 55305.68 88888.00 2007-11-25 17:08:43.375 329 12489.55 65.25 55305.70 88888.00 2007-11-25 17:08:43.500 329 12489.50 65.22 55305.72 88888.00 2007-11-25 17:08:43.625 329 12489.50 65.17 55305.72 88888.00 2007-11-25 17:08:43.750 329 12489.50 65.22 55305.72 88888.00 2007-11-25 17:08:43.875 329 12489.52 65.25 55305.72 88888.00 2007-11-25 17:08:44.000 329 12489.50 65.25 55305.75 88888.00 2007-11-25 17:08:44.125 329 12489.45 65.20 55305.72 88888.00 2007-11-25 17:08:44.250 329 12489.48 65.22 55305.75 88888.00 2007-11-25 17:08:44.375 329 12489.52 65.22 55305.72 88888.00 2007-11-25 17:08:44.500 329 12489.58 65.25 55305.70 88888.00 2007-11-25 17:08:44.625 329 12489.55 65.22 55305.70 88888.00 2007-11-25 17:08:44.750 329 12489.48 65.25 55305.75 88888.00 2007-11-25 17:08:44.875 329 12489.40 65.25 55305.70 88888.00 2007-11-25 17:08:45.000 329 12489.40 65.25 55305.68 88888.00 2007-11-25 17:08:45.125 329 12489.48 65.28 55305.70 88888.00 2007-11-25 17:08:45.250 329 12489.50 65.25 55305.70 88888.00 2007-11-25 17:08:45.375 329 12489.52 65.28 55305.72 88888.00 2007-11-25 17:08:45.500 329 12489.48 65.28 55305.70 88888.00 2007-11-25 17:08:45.625 329 12489.50 65.25 55305.70 88888.00 2007-11-25 17:08:45.750 329 12489.50 65.28 55305.72 88888.00 2007-11-25 17:08:45.875 329 12489.48 65.28 55305.72 88888.00 2007-11-25 17:08:46.000 329 12489.40 65.30 55305.70 88888.00 2007-11-25 17:08:46.125 329 12489.33 65.30 55305.70 88888.00 2007-11-25 17:08:46.250 329 12489.30 65.30 55305.70 88888.00 2007-11-25 17:08:46.375 329 12489.35 65.30 55305.72 88888.00 2007-11-25 17:08:46.500 329 12489.35 65.28 55305.75 88888.00 2007-11-25 17:08:46.625 329 12489.40 65.30 55305.72 88888.00 2007-11-25 17:08:46.750 329 12489.38 65.33 55305.75 88888.00 2007-11-25 17:08:46.875 329 12489.38 65.33 55305.70 88888.00 2007-11-25 17:08:47.000 329 12489.33 65.33 55305.70 88888.00 2007-11-25 17:08:47.125 329 12489.27 65.30 55305.72 88888.00 2007-11-25 17:08:47.250 329 12489.27 65.33 55305.72 88888.00 2007-11-25 17:08:47.375 329 12489.25 65.33 55305.72 88888.00 2007-11-25 17:08:47.500 329 12489.27 65.35 55305.72 88888.00 2007-11-25 17:08:47.625 329 12489.25 65.38 55305.75 88888.00 2007-11-25 17:08:47.750 329 12489.27 65.35 55305.75 88888.00 2007-11-25 17:08:47.875 329 12489.23 65.35 55305.72 88888.00 2007-11-25 17:08:48.000 329 12489.27 65.35 55305.75 88888.00 2007-11-25 17:08:48.125 329 12489.25 65.33 55305.75 88888.00 2007-11-25 17:08:48.250 329 12489.27 65.35 55305.75 88888.00 2007-11-25 17:08:48.375 329 12489.30 65.35 55305.75 88888.00 2007-11-25 17:08:48.500 329 12489.23 65.38 55305.75 88888.00 2007-11-25 17:08:48.625 329 12489.20 65.38 55305.78 88888.00 2007-11-25 17:08:48.750 329 12489.15 65.38 55305.78 88888.00 2007-11-25 17:08:48.875 329 12489.15 65.38 55305.78 88888.00 2007-11-25 17:08:49.000 329 12489.17 65.38 55305.78 88888.00 2007-11-25 17:08:49.125 329 12489.20 65.35 55305.78 88888.00 2007-11-25 17:08:49.250 329 12489.15 65.35 55305.75 88888.00 2007-11-25 17:08:49.375 329 12489.12 65.38 55305.75 88888.00 2007-11-25 17:08:49.500 329 12489.10 65.38 55305.75 88888.00 2007-11-25 17:08:49.625 329 12489.12 65.38 55305.78 88888.00 2007-11-25 17:08:49.750 329 12489.12 65.38 55305.80 88888.00 2007-11-25 17:08:49.875 329 12489.10 65.38 55305.80 88888.00 2007-11-25 17:08:50.000 329 12489.08 65.38 55305.78 88888.00 2007-11-25 17:08:50.125 329 12489.02 65.38 55305.75 88888.00 2007-11-25 17:08:50.250 329 12489.05 65.38 55305.75 88888.00 2007-11-25 17:08:50.375 329 12489.05 65.38 55305.78 88888.00 2007-11-25 17:08:50.500 329 12489.00 65.40 55305.78 88888.00 2007-11-25 17:08:50.625 329 12489.00 65.40 55305.78 88888.00 2007-11-25 17:08:50.750 329 12488.98 65.40 55305.78 88888.00 2007-11-25 17:08:50.875 329 12488.98 65.40 55305.75 88888.00 2007-11-25 17:08:51.000 329 12488.98 65.42 55305.75 88888.00 2007-11-25 17:08:51.125 329 12489.00 65.40 55305.78 88888.00 2007-11-25 17:08:51.250 329 12489.00 65.40 55305.75 88888.00 2007-11-25 17:08:51.375 329 12489.02 65.40 55305.75 88888.00 2007-11-25 17:08:51.500 329 12489.08 65.42 55305.78 88888.00 2007-11-25 17:08:51.625 329 12489.05 65.38 55305.78 88888.00 2007-11-25 17:08:51.750 329 12489.00 65.42 55305.80 88888.00 2007-11-25 17:08:51.875 329 12489.00 65.40 55305.82 88888.00 2007-11-25 17:08:52.000 329 12489.02 65.38 55305.78 88888.00 2007-11-25 17:08:52.125 329 12489.02 65.40 55305.78 88888.00 2007-11-25 17:08:52.250 329 12488.92 65.42 55305.80 88888.00 2007-11-25 17:08:52.375 329 12488.90 65.42 55305.80 88888.00 2007-11-25 17:08:52.500 329 12488.90 65.45 55305.78 88888.00 2007-11-25 17:08:52.625 329 12488.98 65.45 55305.78 88888.00 2007-11-25 17:08:52.750 329 12488.98 65.45 55305.78 88888.00 2007-11-25 17:08:52.875 329 12489.00 65.47 55305.78 88888.00 2007-11-25 17:08:53.000 329 12488.92 65.45 55305.78 88888.00 2007-11-25 17:08:53.125 329 12488.90 65.47 55305.78 88888.00 2007-11-25 17:08:53.250 329 12488.92 65.45 55305.75 88888.00 2007-11-25 17:08:53.375 329 12488.95 65.47 55305.78 88888.00 2007-11-25 17:08:53.500 329 12488.88 65.50 55305.78 88888.00 2007-11-25 17:08:53.625 329 12488.88 65.50 55305.78 88888.00 2007-11-25 17:08:53.750 329 12488.90 65.50 55305.78 88888.00 2007-11-25 17:08:53.875 329 12488.95 65.50 55305.78 88888.00 2007-11-25 17:08:54.000 329 12489.00 65.53 55305.80 88888.00 2007-11-25 17:08:54.125 329 12489.00 65.55 55305.82 88888.00 2007-11-25 17:08:54.250 329 12488.95 65.50 55305.82 88888.00 2007-11-25 17:08:54.375 329 12488.98 65.53 55305.82 88888.00 2007-11-25 17:08:54.500 329 12489.02 65.53 55305.82 88888.00 2007-11-25 17:08:54.625 329 12488.95 65.53 55305.80 88888.00 2007-11-25 17:08:54.750 329 12488.88 65.53 55305.80 88888.00 2007-11-25 17:08:54.875 329 12488.88 65.58 55305.78 88888.00 2007-11-25 17:08:55.000 329 12488.88 65.53 55305.80 88888.00 2007-11-25 17:08:55.125 329 12488.90 65.53 55305.80 88888.00 2007-11-25 17:08:55.250 329 12488.92 65.58 55305.80 88888.00 2007-11-25 17:08:55.375 329 12488.90 65.58 55305.78 88888.00 2007-11-25 17:08:55.500 329 12488.90 65.55 55305.75 88888.00 2007-11-25 17:08:55.625 329 12488.85 65.55 55305.75 88888.00 2007-11-25 17:08:55.750 329 12488.90 65.58 55305.78 88888.00 2007-11-25 17:08:55.875 329 12488.95 65.55 55305.78 88888.00 2007-11-25 17:08:56.000 329 12488.85 65.55 55305.75 88888.00 2007-11-25 17:08:56.125 329 12488.88 65.58 55305.78 88888.00 2007-11-25 17:08:56.250 329 12488.85 65.58 55305.80 88888.00 2007-11-25 17:08:56.375 329 12488.85 65.58 55305.78 88888.00 2007-11-25 17:08:56.500 329 12488.80 65.58 55305.75 88888.00 2007-11-25 17:08:56.625 329 12488.75 65.60 55305.75 88888.00 2007-11-25 17:08:56.750 329 12488.75 65.60 55305.80 88888.00 2007-11-25 17:08:56.875 329 12488.75 65.60 55305.78 88888.00 2007-11-25 17:08:57.000 329 12488.75 65.60 55305.78 88888.00 2007-11-25 17:08:57.125 329 12488.70 65.60 55305.80 88888.00 2007-11-25 17:08:57.250 329 12488.67 65.60 55305.80 88888.00 2007-11-25 17:08:57.375 329 12488.73 65.62 55305.78 88888.00 2007-11-25 17:08:57.500 329 12488.73 65.65 55305.80 88888.00 2007-11-25 17:08:57.625 329 12488.75 65.65 55305.80 88888.00 2007-11-25 17:08:57.750 329 12488.70 65.65 55305.78 88888.00 2007-11-25 17:08:57.875 329 12488.67 65.60 55305.78 88888.00 2007-11-25 17:08:58.000 329 12488.62 65.65 55305.80 88888.00 2007-11-25 17:08:58.125 329 12488.60 65.67 55305.78 88888.00 2007-11-25 17:08:58.250 329 12488.60 65.62 55305.78 88888.00 2007-11-25 17:08:58.375 329 12488.65 65.62 55305.82 88888.00 2007-11-25 17:08:58.500 329 12488.65 65.67 55305.82 88888.00 2007-11-25 17:08:58.625 329 12488.62 65.67 55305.80 88888.00 2007-11-25 17:08:58.750 329 12488.65 65.67 55305.80 88888.00 2007-11-25 17:08:58.875 329 12488.58 65.67 55305.80 88888.00 2007-11-25 17:08:59.000 329 12488.60 65.67 55305.80 88888.00 2007-11-25 17:08:59.125 329 12488.60 65.67 55305.80 88888.00 2007-11-25 17:08:59.250 329 12488.58 65.67 55305.80 88888.00 2007-11-25 17:08:59.375 329 12488.50 65.67 55305.82 88888.00 2007-11-25 17:08:59.500 329 12488.52 65.67 55305.82 88888.00 2007-11-25 17:08:59.625 329 12488.58 65.70 55305.82 88888.00 2007-11-25 17:08:59.750 329 12488.55 65.67 55305.82 88888.00 2007-11-25 17:08:59.875 329 12488.48 65.67 55305.85 88888.00 2007-11-25 17:09:00.000 329 12488.42 65.70 55305.85 88888.00 2007-11-25 17:09:00.125 329 12488.40 65.67 55305.88 88888.00 2007-11-25 17:09:00.250 329 12488.42 65.67 55305.82 88888.00 2007-11-25 17:09:00.375 329 12488.45 65.67 55305.85 88888.00 2007-11-25 17:09:00.500 329 12488.40 65.65 55305.88 88888.00 2007-11-25 17:09:00.625 329 12488.38 65.67 55305.88 88888.00 2007-11-25 17:09:00.750 329 12488.33 65.67 55305.88 88888.00 2007-11-25 17:09:00.875 329 12488.33 65.67 55305.85 88888.00 2007-11-25 17:09:01.000 329 12488.30 65.67 55305.85 88888.00 2007-11-25 17:09:01.125 329 12488.30 65.70 55305.85 88888.00 2007-11-25 17:09:01.250 329 12488.30 65.70 55305.88 88888.00 2007-11-25 17:09:01.375 329 12488.27 65.72 55305.85 88888.00 2007-11-25 17:09:01.500 329 12488.20 65.70 55305.82 88888.00 2007-11-25 17:09:01.625 329 12488.20 65.72 55305.82 88888.00 2007-11-25 17:09:01.750 329 12488.25 65.72 55305.85 88888.00 2007-11-25 17:09:01.875 329 12488.27 65.70 55305.88 88888.00 2007-11-25 17:09:02.000 329 12488.25 65.70 55305.88 88888.00 2007-11-25 17:09:02.125 329 12488.23 65.72 55305.88 88888.00 2007-11-25 17:09:02.250 329 12488.20 65.70 55305.88 88888.00 2007-11-25 17:09:02.375 329 12488.20 65.72 55305.88 88888.00 2007-11-25 17:09:02.500 329 12488.15 65.72 55305.88 88888.00 2007-11-25 17:09:02.625 329 12488.17 65.70 55305.88 88888.00 2007-11-25 17:09:02.750 329 12488.20 65.72 55305.88 88888.00 2007-11-25 17:09:02.875 329 12488.17 65.72 55305.90 88888.00 2007-11-25 17:09:03.000 329 12488.17 65.70 55305.88 88888.00 2007-11-25 17:09:03.125 329 12488.15 65.70 55305.88 88888.00 2007-11-25 17:09:03.250 329 12488.10 65.70 55305.88 88888.00 2007-11-25 17:09:03.375 329 12488.08 65.70 55305.90 88888.00 2007-11-25 17:09:03.500 329 12488.05 65.65 55305.88 88888.00 2007-11-25 17:09:03.625 329 12488.10 65.67 55305.85 88888.00 2007-11-25 17:09:03.750 329 12488.12 65.70 55305.85 88888.00 2007-11-25 17:09:03.875 329 12488.12 65.72 55305.88 88888.00 2007-11-25 17:09:04.000 329 12488.12 65.72 55305.88 88888.00 2007-11-25 17:09:04.125 329 12488.12 65.75 55305.88 88888.00 2007-11-25 17:09:04.250 329 12488.12 65.70 55305.88 88888.00 2007-11-25 17:09:04.375 329 12488.15 65.72 55305.85 88888.00 2007-11-25 17:09:04.500 329 12488.15 65.75 55305.85 88888.00 2007-11-25 17:09:04.625 329 12488.12 65.75 55305.82 88888.00 2007-11-25 17:09:04.750 329 12488.10 65.75 55305.85 88888.00 2007-11-25 17:09:04.875 329 12488.08 65.72 55305.85 88888.00 2007-11-25 17:09:05.000 329 12488.08 65.72 55305.85 88888.00 2007-11-25 17:09:05.125 329 12488.10 65.72 55305.82 88888.00 2007-11-25 17:09:05.250 329 12488.00 65.72 55305.82 88888.00 2007-11-25 17:09:05.375 329 12488.00 65.75 55305.88 88888.00 2007-11-25 17:09:05.500 329 12488.02 65.78 55305.90 88888.00 2007-11-25 17:09:05.625 329 12488.05 65.78 55305.88 88888.00 2007-11-25 17:09:05.750 329 12488.02 65.78 55305.85 88888.00 2007-11-25 17:09:05.875 329 12488.05 65.80 55305.88 88888.00 2007-11-25 17:09:06.000 329 12488.02 65.80 55305.82 88888.00 2007-11-25 17:09:06.125 329 12488.08 65.80 55305.88 88888.00 2007-11-25 17:09:06.250 329 12488.05 65.80 55305.85 88888.00 2007-11-25 17:09:06.375 329 12488.08 65.78 55305.88 88888.00 2007-11-25 17:09:06.500 329 12488.00 65.80 55305.88 88888.00 2007-11-25 17:09:06.625 329 12488.02 65.83 55305.82 88888.00 2007-11-25 17:09:06.750 329 12488.02 65.80 55305.85 88888.00 2007-11-25 17:09:06.875 329 12488.08 65.83 55305.85 88888.00 2007-11-25 17:09:07.000 329 12488.12 65.80 55305.82 88888.00 2007-11-25 17:09:07.125 329 12488.12 65.83 55305.82 88888.00 2007-11-25 17:09:07.250 329 12488.05 65.83 55305.85 88888.00 2007-11-25 17:09:07.375 329 12488.08 65.83 55305.85 88888.00 2007-11-25 17:09:07.500 329 12488.05 65.83 55305.82 88888.00 2007-11-25 17:09:07.625 329 12487.98 65.85 55305.88 88888.00 2007-11-25 17:09:07.750 329 12487.95 65.88 55305.85 88888.00 2007-11-25 17:09:07.875 329 12488.00 65.88 55305.88 88888.00 2007-11-25 17:09:08.000 329 12488.02 65.88 55305.82 88888.00 2007-11-25 17:09:08.125 329 12488.05 65.88 55305.85 88888.00 2007-11-25 17:09:08.250 329 12488.02 65.85 55305.85 88888.00 2007-11-25 17:09:08.375 329 12488.02 65.90 55305.88 88888.00 2007-11-25 17:09:08.500 329 12488.02 65.90 55305.85 88888.00 2007-11-25 17:09:08.625 329 12488.02 65.88 55305.85 88888.00 2007-11-25 17:09:08.750 329 12488.08 65.88 55305.85 88888.00 2007-11-25 17:09:08.875 329 12488.08 65.88 55305.85 88888.00 2007-11-25 17:09:09.000 329 12488.05 65.90 55305.85 88888.00 2007-11-25 17:09:09.125 329 12488.02 65.90 55305.85 88888.00 2007-11-25 17:09:09.250 329 12487.95 65.90 55305.85 88888.00 2007-11-25 17:09:09.375 329 12487.92 65.90 55305.85 88888.00 2007-11-25 17:09:09.500 329 12487.92 65.90 55305.85 88888.00 2007-11-25 17:09:09.625 329 12487.92 65.92 55305.85 88888.00 2007-11-25 17:09:09.750 329 12487.92 65.92 55305.88 88888.00 2007-11-25 17:09:09.875 329 12487.98 65.95 55305.85 88888.00 2007-11-25 17:09:10.000 329 12488.02 65.95 55305.85 88888.00 2007-11-25 17:09:10.125 329 12488.00 65.95 55305.85 88888.00 2007-11-25 17:09:10.250 329 12487.95 65.92 55305.82 88888.00 2007-11-25 17:09:10.375 329 12488.00 65.92 55305.85 88888.00 2007-11-25 17:09:10.500 329 12488.00 65.95 55305.82 88888.00 2007-11-25 17:09:10.625 329 12488.00 65.92 55305.82 88888.00 2007-11-25 17:09:10.750 329 12487.98 65.92 55305.82 88888.00 2007-11-25 17:09:10.875 329 12487.95 65.92 55305.85 88888.00 2007-11-25 17:09:11.000 329 12487.90 65.92 55305.85 88888.00 2007-11-25 17:09:11.125 329 12487.90 65.92 55305.85 88888.00 2007-11-25 17:09:11.250 329 12487.88 65.92 55305.85 88888.00 2007-11-25 17:09:11.375 329 12487.90 65.92 55305.85 88888.00 2007-11-25 17:09:11.500 329 12487.88 65.90 55305.88 88888.00 2007-11-25 17:09:11.625 329 12487.83 65.92 55305.88 88888.00 2007-11-25 17:09:11.750 329 12487.92 65.95 55305.88 88888.00 2007-11-25 17:09:11.875 329 12487.88 65.90 55305.85 88888.00 2007-11-25 17:09:12.000 329 12487.80 65.90 55305.85 88888.00 2007-11-25 17:09:12.125 329 12487.80 65.92 55305.88 88888.00 2007-11-25 17:09:12.250 329 12487.75 65.90 55305.88 88888.00 2007-11-25 17:09:12.375 329 12487.75 65.90 55305.88 88888.00 2007-11-25 17:09:12.500 329 12487.75 65.83 55305.85 88888.00 2007-11-25 17:09:12.625 329 12487.77 65.88 55305.88 88888.00 2007-11-25 17:09:12.750 329 12487.80 65.85 55305.88 88888.00 2007-11-25 17:09:12.875 329 12487.75 65.88 55305.88 88888.00 2007-11-25 17:09:13.000 329 12487.73 65.88 55305.85 88888.00 2007-11-25 17:09:13.125 329 12487.67 65.88 55305.85 88888.00 2007-11-25 17:09:13.250 329 12487.67 65.88 55305.85 88888.00 2007-11-25 17:09:13.375 329 12487.67 65.85 55305.85 88888.00 2007-11-25 17:09:13.500 329 12487.67 65.88 55305.85 88888.00 2007-11-25 17:09:13.625 329 12487.70 65.90 55305.85 88888.00 2007-11-25 17:09:13.750 329 12487.75 65.90 55305.88 88888.00 2007-11-25 17:09:13.875 329 12487.73 65.90 55305.90 88888.00 2007-11-25 17:09:14.000 329 12487.70 65.90 55305.90 88888.00 2007-11-25 17:09:14.125 329 12487.73 65.88 55305.85 88888.00 2007-11-25 17:09:14.250 329 12487.73 65.88 55305.88 88888.00 2007-11-25 17:09:14.375 329 12487.65 65.88 55305.88 88888.00 2007-11-25 17:09:14.500 329 12487.60 65.90 55305.88 88888.00 2007-11-25 17:09:14.625 329 12487.65 65.88 55305.85 88888.00 2007-11-25 17:09:14.750 329 12487.65 65.88 55305.85 88888.00 2007-11-25 17:09:14.875 329 12487.62 65.88 55305.85 88888.00 2007-11-25 17:09:15.000 329 12487.55 65.88 55305.85 88888.00 2007-11-25 17:09:15.125 329 12487.50 65.90 55305.85 88888.00 2007-11-25 17:09:15.250 329 12487.55 65.90 55305.85 88888.00 2007-11-25 17:09:15.375 329 12487.62 65.90 55305.82 88888.00 2007-11-25 17:09:15.500 329 12487.58 65.90 55305.85 88888.00 2007-11-25 17:09:15.625 329 12487.48 65.90 55305.85 88888.00 2007-11-25 17:09:15.750 329 12487.45 65.92 55305.85 88888.00 2007-11-25 17:09:15.875 329 12487.48 65.90 55305.82 88888.00 2007-11-25 17:09:16.000 329 12487.50 65.92 55305.82 88888.00 2007-11-25 17:09:16.125 329 12487.38 65.90 55305.85 88888.00 2007-11-25 17:09:16.250 329 12487.35 65.90 55305.85 88888.00 2007-11-25 17:09:16.375 329 12487.35 65.90 55305.85 88888.00 2007-11-25 17:09:16.500 329 12487.35 65.90 55305.88 88888.00 2007-11-25 17:09:16.625 329 12487.33 65.90 55305.88 88888.00 2007-11-25 17:09:16.750 329 12487.33 65.90 55305.88 88888.00 2007-11-25 17:09:16.875 329 12487.30 65.88 55305.88 88888.00 2007-11-25 17:09:17.000 329 12487.27 65.90 55305.88 88888.00 2007-11-25 17:09:17.125 329 12487.25 65.88 55305.90 88888.00 2007-11-25 17:09:17.250 329 12487.17 65.88 55305.90 88888.00 2007-11-25 17:09:17.375 329 12487.15 65.85 55305.90 88888.00 2007-11-25 17:09:17.500 329 12487.15 65.88 55305.93 88888.00 2007-11-25 17:09:17.625 329 12487.12 65.88 55305.93 88888.00 2007-11-25 17:09:17.750 329 12487.10 65.88 55305.93 88888.00 2007-11-25 17:09:17.875 329 12487.08 65.88 55305.93 88888.00 2007-11-25 17:09:18.000 329 12487.00 65.85 55305.90 88888.00 2007-11-25 17:09:18.125 329 12486.95 65.88 55305.90 88888.00 2007-11-25 17:09:18.250 329 12486.98 65.85 55305.90 88888.00 2007-11-25 17:09:18.375 329 12487.02 65.85 55305.88 88888.00 2007-11-25 17:09:18.500 329 12487.02 65.88 55305.90 88888.00 2007-11-25 17:09:18.625 329 12487.00 65.85 55305.93 88888.00 2007-11-25 17:09:18.750 329 12486.95 65.85 55305.93 88888.00 2007-11-25 17:09:18.875 329 12487.02 65.85 55305.95 88888.00 2007-11-25 17:09:19.000 329 12487.00 65.85 55305.95 88888.00 2007-11-25 17:09:19.125 329 12486.95 65.85 55305.93 88888.00 2007-11-25 17:09:19.250 329 12486.92 65.85 55305.93 88888.00 2007-11-25 17:09:19.375 329 12486.95 65.88 55305.93 88888.00 2007-11-25 17:09:19.500 329 12486.85 65.88 55305.90 88888.00 2007-11-25 17:09:19.625 329 12486.85 65.88 55305.93 88888.00 2007-11-25 17:09:19.750 329 12486.83 65.85 55305.95 88888.00 2007-11-25 17:09:19.875 329 12486.85 65.88 55305.97 88888.00 2007-11-25 17:09:20.000 329 12486.83 65.88 55305.95 88888.00 2007-11-25 17:09:20.125 329 12486.77 65.88 55305.97 88888.00 2007-11-25 17:09:20.250 329 12486.73 65.88 55305.95 88888.00 2007-11-25 17:09:20.375 329 12486.67 65.88 55305.95 88888.00 2007-11-25 17:09:20.500 329 12486.62 65.85 55305.93 88888.00 2007-11-25 17:09:20.625 329 12486.62 65.85 55305.97 88888.00 2007-11-25 17:09:20.750 329 12486.65 65.90 55305.95 88888.00 2007-11-25 17:09:20.875 329 12486.70 65.90 55305.95 88888.00 2007-11-25 17:09:21.000 329 12486.70 65.90 55305.95 88888.00 2007-11-25 17:09:21.125 329 12486.70 65.85 55305.97 88888.00 2007-11-25 17:09:21.250 329 12486.70 65.88 55305.95 88888.00 2007-11-25 17:09:21.375 329 12486.67 65.90 55305.95 88888.00 2007-11-25 17:09:21.500 329 12486.65 65.90 55305.95 88888.00 2007-11-25 17:09:21.625 329 12486.62 65.90 55305.93 88888.00 2007-11-25 17:09:21.750 329 12486.62 65.88 55305.95 88888.00 2007-11-25 17:09:21.875 329 12486.62 65.90 55305.95 88888.00 2007-11-25 17:09:22.000 329 12486.62 65.90 55305.95 88888.00 2007-11-25 17:09:22.125 329 12486.65 65.90 55305.97 88888.00 2007-11-25 17:09:22.250 329 12486.58 65.92 55305.95 88888.00 2007-11-25 17:09:22.375 329 12486.52 65.92 55305.95 88888.00 2007-11-25 17:09:22.500 329 12486.58 65.95 55305.90 88888.00 2007-11-25 17:09:22.625 329 12486.55 65.95 55305.90 88888.00 2007-11-25 17:09:22.750 329 12486.42 65.97 55305.95 88888.00 2007-11-25 17:09:22.875 329 12486.42 65.97 55305.95 88888.00 2007-11-25 17:09:23.000 329 12486.42 65.95 55305.93 88888.00 2007-11-25 17:09:23.125 329 12486.45 65.97 55305.93 88888.00 2007-11-25 17:09:23.250 329 12486.45 65.97 55305.97 88888.00 2007-11-25 17:09:23.375 329 12486.50 66.00 55305.97 88888.00 2007-11-25 17:09:23.500 329 12486.45 66.05 55305.95 88888.00 2007-11-25 17:09:23.625 329 12486.45 66.00 55305.95 88888.00 2007-11-25 17:09:23.750 329 12486.45 66.00 55305.90 88888.00 2007-11-25 17:09:23.875 329 12486.45 66.00 55305.93 88888.00 2007-11-25 17:09:24.000 329 12486.42 66.03 55305.90 88888.00 2007-11-25 17:09:24.125 329 12486.40 66.03 55305.95 88888.00 2007-11-25 17:09:24.250 329 12486.33 66.05 55305.90 88888.00 2007-11-25 17:09:24.375 329 12486.33 66.08 55305.90 88888.00 2007-11-25 17:09:24.500 329 12486.25 66.05 55305.90 88888.00 2007-11-25 17:09:24.625 329 12486.25 66.05 55305.93 88888.00 2007-11-25 17:09:24.750 329 12486.27 66.08 55305.90 88888.00 2007-11-25 17:09:24.875 329 12486.35 66.08 55305.88 88888.00 2007-11-25 17:09:25.000 329 12486.35 66.08 55305.90 88888.00 2007-11-25 17:09:25.125 329 12486.30 66.05 55305.95 88888.00 2007-11-25 17:09:25.250 329 12486.20 66.08 55305.97 88888.00 2007-11-25 17:09:25.375 329 12486.23 66.05 55305.95 88888.00 2007-11-25 17:09:25.500 329 12486.20 66.10 55305.93 88888.00 2007-11-25 17:09:25.625 329 12486.20 66.15 55305.93 88888.00 2007-11-25 17:09:25.750 329 12486.23 66.12 55305.95 88888.00 2007-11-25 17:09:25.875 329 12486.25 66.12 55305.93 88888.00 2007-11-25 17:09:26.000 329 12486.25 66.12 55305.93 88888.00 2007-11-25 17:09:26.125 329 12486.20 66.12 55305.95 88888.00 2007-11-25 17:09:26.250 329 12486.17 66.10 55305.93 88888.00 2007-11-25 17:09:26.375 329 12486.17 66.12 55305.90 88888.00 2007-11-25 17:09:26.500 329 12486.25 66.15 55305.90 88888.00 2007-11-25 17:09:26.625 329 12486.25 66.15 55305.93 88888.00 2007-11-25 17:09:26.750 329 12486.23 66.12 55305.95 88888.00 2007-11-25 17:09:26.875 329 12486.23 66.15 55305.93 88888.00 2007-11-25 17:09:27.000 329 12486.23 66.20 55305.93 88888.00 2007-11-25 17:09:27.125 329 12486.17 66.22 55305.93 88888.00 2007-11-25 17:09:27.250 329 12486.12 66.20 55305.93 88888.00 2007-11-25 17:09:27.375 329 12486.15 66.22 55305.95 88888.00 2007-11-25 17:09:27.500 329 12486.10 66.25 55305.95 88888.00 2007-11-25 17:09:27.625 329 12486.12 66.25 55305.93 88888.00 2007-11-25 17:09:27.750 329 12486.10 66.25 55305.95 88888.00 2007-11-25 17:09:27.875 329 12486.12 66.28 55305.95 88888.00 2007-11-25 17:09:28.000 329 12486.12 66.28 55305.93 88888.00 2007-11-25 17:09:28.125 329 12486.10 66.28 55305.90 88888.00 2007-11-25 17:09:28.250 329 12486.08 66.25 55305.90 88888.00 2007-11-25 17:09:28.375 329 12486.08 66.33 55305.93 88888.00 2007-11-25 17:09:28.500 329 12486.02 66.30 55305.90 88888.00 2007-11-25 17:09:28.625 329 12486.02 66.30 55305.93 88888.00 2007-11-25 17:09:28.750 329 12486.00 66.33 55305.93 88888.00 2007-11-25 17:09:28.875 329 12486.02 66.33 55305.93 88888.00 2007-11-25 17:09:29.000 329 12486.02 66.30 55305.95 88888.00 2007-11-25 17:09:29.125 329 12486.05 66.30 55305.95 88888.00 2007-11-25 17:09:29.250 329 12486.00 66.35 55305.93 88888.00 2007-11-25 17:09:29.375 329 12486.02 66.35 55305.93 88888.00 2007-11-25 17:09:29.500 329 12486.00 66.38 55305.93 88888.00 2007-11-25 17:09:29.625 329 12486.05 66.38 55305.93 88888.00 2007-11-25 17:09:29.750 329 12486.08 66.35 55305.95 88888.00 2007-11-25 17:09:29.875 329 12486.00 66.40 55305.95 88888.00 2007-11-25 17:09:30.000 329 12486.05 66.38 55305.93 88888.00 2007-11-25 17:09:30.125 329 12486.02 66.40 55305.93 88888.00 2007-11-25 17:09:30.250 329 12485.98 66.38 55305.93 88888.00 2007-11-25 17:09:30.375 329 12486.00 66.40 55305.88 88888.00 2007-11-25 17:09:30.500 329 12486.08 66.40 55305.90 88888.00 2007-11-25 17:09:30.625 329 12486.17 66.40 55305.90 88888.00 2007-11-25 17:09:30.750 329 12486.17 66.42 55305.90 88888.00 2007-11-25 17:09:30.875 329 12486.12 66.45 55305.90 88888.00 2007-11-25 17:09:31.000 329 12486.08 66.42 55305.88 88888.00 2007-11-25 17:09:31.125 329 12486.05 66.45 55305.90 88888.00 2007-11-25 17:09:31.250 329 12486.12 66.45 55305.90 88888.00 2007-11-25 17:09:31.375 329 12486.17 66.45 55305.90 88888.00 2007-11-25 17:09:31.500 329 12486.15 66.45 55305.93 88888.00 2007-11-25 17:09:31.625 329 12486.12 66.45 55305.90 88888.00 2007-11-25 17:09:31.750 329 12486.12 66.47 55305.93 88888.00 2007-11-25 17:09:31.875 329 12486.12 66.47 55305.90 88888.00 2007-11-25 17:09:32.000 329 12486.15 66.47 55305.90 88888.00 2007-11-25 17:09:32.125 329 12486.20 66.50 55305.93 88888.00 2007-11-25 17:09:32.250 329 12486.20 66.53 55305.93 88888.00 2007-11-25 17:09:32.375 329 12486.25 66.53 55305.88 88888.00 2007-11-25 17:09:32.500 329 12486.25 66.55 55305.90 88888.00 2007-11-25 17:09:32.625 329 12486.30 66.58 55305.90 88888.00 2007-11-25 17:09:32.750 329 12486.30 66.58 55305.88 88888.00 2007-11-25 17:09:32.875 329 12486.27 66.55 55305.90 88888.00 2007-11-25 17:09:33.000 329 12486.35 66.58 55305.85 88888.00 2007-11-25 17:09:33.125 329 12486.40 66.58 55305.85 88888.00 2007-11-25 17:09:33.250 329 12486.30 66.58 55305.90 88888.00 2007-11-25 17:09:33.375 329 12486.27 66.60 55305.88 88888.00 2007-11-25 17:09:33.500 329 12486.30 66.60 55305.88 88888.00 2007-11-25 17:09:33.625 329 12486.40 66.60 55305.88 88888.00 2007-11-25 17:09:33.750 329 12486.42 66.65 55305.88 88888.00 2007-11-25 17:09:33.875 329 12486.42 66.62 55305.88 88888.00 2007-11-25 17:09:34.000 329 12486.40 66.62 55305.90 88888.00 2007-11-25 17:09:34.125 329 12486.45 66.65 55305.90 88888.00 2007-11-25 17:09:34.250 329 12486.45 66.65 55305.93 88888.00 2007-11-25 17:09:34.375 329 12486.45 66.65 55305.90 88888.00 2007-11-25 17:09:34.500 329 12486.48 66.65 55305.88 88888.00 2007-11-25 17:09:34.625 329 12486.50 66.65 55305.85 88888.00 2007-11-25 17:09:34.750 329 12486.52 66.67 55305.85 88888.00 2007-11-25 17:09:34.875 329 12486.50 66.70 55305.82 88888.00 2007-11-25 17:09:35.000 329 12486.45 66.72 55305.85 88888.00 2007-11-25 17:09:35.125 329 12486.50 66.70 55305.88 88888.00 2007-11-25 17:09:35.250 329 12486.58 66.75 55305.82 88888.00 2007-11-25 17:09:35.375 329 12486.65 66.78 55305.82 88888.00 2007-11-25 17:09:35.500 329 12486.60 66.75 55305.82 88888.00 2007-11-25 17:09:35.625 329 12486.60 66.75 55305.82 88888.00 2007-11-25 17:09:35.750 329 12486.60 66.78 55305.85 88888.00 2007-11-25 17:09:35.875 329 12486.58 66.75 55305.85 88888.00 2007-11-25 17:09:36.000 329 12486.58 66.70 55305.82 88888.00 2007-11-25 17:09:36.125 329 12486.60 66.75 55305.82 88888.00 2007-11-25 17:09:36.250 329 12486.65 66.75 55305.90 88888.00 2007-11-25 17:09:36.375 329 12486.73 66.72 55305.85 88888.00 2007-11-25 17:09:36.500 329 12486.67 66.72 55305.82 88888.00 2007-11-25 17:09:36.625 329 12486.65 66.78 55305.85 88888.00 2007-11-25 17:09:36.750 329 12486.67 66.78 55305.88 88888.00 2007-11-25 17:09:36.875 329 12486.73 66.70 55305.85 88888.00 2007-11-25 17:09:37.000 329 12486.80 66.70 55305.88 88888.00 2007-11-25 17:09:37.125 329 12486.85 66.75 55305.90 88888.00 2007-11-25 17:09:37.250 329 12486.83 66.75 55305.85 88888.00 2007-11-25 17:09:37.375 329 12486.85 66.75 55305.85 88888.00 2007-11-25 17:09:37.500 329 12486.88 66.75 55305.88 88888.00 2007-11-25 17:09:37.625 329 12486.95 66.78 55305.85 88888.00 2007-11-25 17:09:37.750 329 12486.98 66.75 55305.85 88888.00 2007-11-25 17:09:37.875 329 12486.95 66.80 55305.82 88888.00 2007-11-25 17:09:38.000 329 12486.95 66.85 55305.85 88888.00 2007-11-25 17:09:38.125 329 12486.90 66.80 55305.88 88888.00 2007-11-25 17:09:38.250 329 12486.88 66.72 55305.82 88888.00 2007-11-25 17:09:38.375 329 12486.90 66.72 55305.85 88888.00 2007-11-25 17:09:38.500 329 12486.92 66.78 55305.85 88888.00 2007-11-25 17:09:38.625 329 12486.92 66.70 55305.80 88888.00 2007-11-25 17:09:38.750 329 12486.95 66.70 55305.80 88888.00 2007-11-25 17:09:38.875 329 12487.02 66.75 55305.82 88888.00 2007-11-25 17:09:39.000 329 12487.10 66.83 55305.85 88888.00 2007-11-25 17:09:39.125 329 12487.08 66.83 55305.88 88888.00 2007-11-25 17:09:39.250 329 12487.05 66.85 55305.88 88888.00 2007-11-25 17:09:39.375 329 12487.02 66.78 55305.88 88888.00 2007-11-25 17:09:39.500 329 12487.00 66.67 55305.80 88888.00 2007-11-25 17:09:39.625 329 12486.95 66.72 55305.80 88888.00 2007-11-25 17:09:39.750 329 12486.92 66.72 55305.85 88888.00 2007-11-25 17:09:39.875 329 12487.00 66.80 55305.85 88888.00 2007-11-25 17:09:40.000 329 12487.02 66.90 55305.85 88888.00 2007-11-25 17:09:40.125 329 12487.00 66.85 55305.88 88888.00 2007-11-25 17:09:40.250 329 12486.98 66.72 55305.82 88888.00 2007-11-25 17:09:40.375 329 12487.00 66.72 55305.82 88888.00 2007-11-25 17:09:40.500 329 12487.00 66.72 55305.82 88888.00 2007-11-25 17:09:40.625 329 12487.08 66.75 55305.88 88888.00 2007-11-25 17:09:40.750 329 12487.10 66.70 55305.88 88888.00 2007-11-25 17:09:40.875 329 12487.08 66.70 55305.88 88888.00 2007-11-25 17:09:41.000 329 12487.05 66.75 55305.88 88888.00 2007-11-25 17:09:41.125 329 12487.05 66.72 55305.85 88888.00 2007-11-25 17:09:41.250 329 12487.00 66.65 55305.82 88888.00 2007-11-25 17:09:41.375 329 12487.02 66.65 55305.80 88888.00 2007-11-25 17:09:41.500 329 12487.08 66.65 55305.85 88888.00 2007-11-25 17:09:41.625 329 12487.17 66.67 55305.88 88888.00 2007-11-25 17:09:41.750 329 12487.12 66.60 55305.82 88888.00 2007-11-25 17:09:41.875 329 12487.10 66.62 55305.85 88888.00 2007-11-25 17:09:42.000 329 12487.10 66.65 55305.82 88888.00 2007-11-25 17:09:42.125 329 12487.02 66.58 55305.82 88888.00 2007-11-25 17:09:42.250 329 12486.98 66.53 55305.80 88888.00 2007-11-25 17:09:42.375 329 12487.00 66.58 55305.85 88888.00 2007-11-25 17:09:42.500 329 12487.02 66.60 55305.88 88888.00 2007-11-25 17:09:42.625 329 12487.05 66.55 55305.88 88888.00 2007-11-25 17:09:42.750 329 12486.95 66.50 55305.85 88888.00 2007-11-25 17:09:42.875 329 12486.92 66.47 55305.88 88888.00 2007-11-25 17:09:43.000 329 12487.02 66.55 55305.88 88888.00 2007-11-25 17:09:43.125 329 12486.98 66.50 55305.90 88888.00 2007-11-25 17:09:43.250 329 12486.95 66.53 55305.88 88888.00 2007-11-25 17:09:43.375 329 12486.95 66.50 55305.85 88888.00 2007-11-25 17:09:43.500 329 12486.95 66.55 55305.85 88888.00 2007-11-25 17:09:43.625 329 12486.98 66.58 55305.90 88888.00 2007-11-25 17:09:43.750 329 12487.00 66.53 55305.90 88888.00 2007-11-25 17:09:43.875 329 12487.00 66.53 55305.90 88888.00 2007-11-25 17:09:44.000 329 12487.02 66.53 55305.93 88888.00 2007-11-25 17:09:44.125 329 12487.10 66.50 55305.90 88888.00 2007-11-25 17:09:44.250 329 12487.12 66.45 55305.85 88888.00 2007-11-25 17:09:44.375 329 12487.10 66.45 55305.85 88888.00 2007-11-25 17:09:44.500 329 12487.05 66.45 55305.85 88888.00 2007-11-25 17:09:44.625 329 12486.98 66.42 55305.82 88888.00 2007-11-25 17:09:44.750 329 12487.00 66.38 55305.85 88888.00 2007-11-25 17:09:44.875 329 12487.00 66.40 55305.85 88888.00 2007-11-25 17:09:45.000 329 12487.08 66.40 55305.88 88888.00 2007-11-25 17:09:45.125 329 12487.10 66.42 55305.90 88888.00 2007-11-25 17:09:45.250 329 12487.10 66.40 55305.88 88888.00 2007-11-25 17:09:45.375 329 12487.10 66.40 55305.88 88888.00 2007-11-25 17:09:45.500 329 12487.12 66.42 55305.90 88888.00 2007-11-25 17:09:45.625 329 12487.08 66.45 55305.90 88888.00 2007-11-25 17:09:45.750 329 12487.05 66.40 55305.88 88888.00 2007-11-25 17:09:45.875 329 12487.00 66.38 55305.88 88888.00 2007-11-25 17:09:46.000 329 12487.00 66.35 55305.90 88888.00 2007-11-25 17:09:46.125 329 12487.02 66.38 55305.95 88888.00 2007-11-25 17:09:46.250 329 12486.92 66.35 55305.95 88888.00 2007-11-25 17:09:46.375 329 12486.88 66.35 55305.95 88888.00 2007-11-25 17:09:46.500 329 12486.98 66.35 55305.95 88888.00 2007-11-25 17:09:46.625 329 12487.02 66.38 55305.95 88888.00 2007-11-25 17:09:46.750 329 12487.00 66.33 55305.93 88888.00 2007-11-25 17:09:46.875 329 12486.95 66.28 55305.90 88888.00 2007-11-25 17:09:47.000 329 12486.98 66.30 55305.90 88888.00 2007-11-25 17:09:47.125 329 12486.98 66.30 55305.95 88888.00 2007-11-25 17:09:47.250 329 12487.02 66.30 55305.93 88888.00 2007-11-25 17:09:47.375 329 12486.92 66.30 55305.90 88888.00 2007-11-25 17:09:47.500 329 12486.85 66.33 55305.95 88888.00 2007-11-25 17:09:47.625 329 12486.95 66.30 55305.95 88888.00 2007-11-25 17:09:47.750 329 12486.95 66.30 55305.95 88888.00 2007-11-25 17:09:47.875 329 12486.92 66.30 55305.95 88888.00 2007-11-25 17:09:48.000 329 12486.85 66.25 55305.95 88888.00 2007-11-25 17:09:48.125 329 12486.83 66.20 55305.95 88888.00 2007-11-25 17:09:48.250 329 12486.90 66.15 55305.95 88888.00 2007-11-25 17:09:48.375 329 12486.92 66.20 55305.95 88888.00 2007-11-25 17:09:48.500 329 12486.95 66.20 55306.00 88888.00 2007-11-25 17:09:48.625 329 12486.98 66.22 55306.03 88888.00 2007-11-25 17:09:48.750 329 12486.95 66.22 55306.00 88888.00 2007-11-25 17:09:48.875 329 12486.98 66.17 55305.97 88888.00 2007-11-25 17:09:49.000 329 12486.92 66.12 55305.93 88888.00 2007-11-25 17:09:49.125 329 12486.83 66.08 55305.93 88888.00 2007-11-25 17:09:49.250 329 12486.77 66.08 55305.95 88888.00 2007-11-25 17:09:49.375 329 12486.85 66.10 55305.95 88888.00 2007-11-25 17:09:49.500 329 12486.90 66.15 55306.00 88888.00 2007-11-25 17:09:49.625 329 12486.83 66.12 55306.00 88888.00 2007-11-25 17:09:49.750 329 12486.77 66.05 55305.97 88888.00 2007-11-25 17:09:49.875 329 12486.83 66.05 55306.03 88888.00 2007-11-25 17:09:50.000 329 12486.83 66.00 55305.97 88888.00 2007-11-25 17:09:50.125 329 12486.80 66.03 55306.00 88888.00 2007-11-25 17:09:50.250 329 12486.80 66.00 55306.03 88888.00 2007-11-25 17:09:50.375 329 12486.77 66.03 55306.03 88888.00 2007-11-25 17:09:50.500 329 12486.70 65.97 55306.00 88888.00 2007-11-25 17:09:50.625 329 12486.77 66.03 55306.03 88888.00 2007-11-25 17:09:50.750 329 12486.80 65.97 55305.97 88888.00 2007-11-25 17:09:50.875 329 12486.70 65.88 55305.97 88888.00 2007-11-25 17:09:51.000 329 12486.73 65.97 55305.97 88888.00 2007-11-25 17:09:51.125 329 12486.77 65.97 55306.00 88888.00 2007-11-25 17:09:51.250 329 12486.70 65.90 55306.00 88888.00 2007-11-25 17:09:51.375 329 12486.75 65.92 55306.00 88888.00 2007-11-25 17:09:51.500 329 12486.85 65.92 55306.03 88888.00 2007-11-25 17:09:51.625 329 12486.90 65.92 55306.00 88888.00 2007-11-25 17:09:51.750 329 12486.85 65.83 55305.97 88888.00 2007-11-25 17:09:51.875 329 12486.85 65.83 55306.00 88888.00 2007-11-25 17:09:52.000 329 12486.90 65.85 55306.03 88888.00 2007-11-25 17:09:52.125 329 12486.83 65.90 55306.03 88888.00 2007-11-25 17:09:52.250 329 12486.75 65.85 55306.03 88888.00 2007-11-25 17:09:52.375 329 12486.73 65.85 55306.03 88888.00 2007-11-25 17:09:52.500 329 12486.70 65.80 55306.05 88888.00 2007-11-25 17:09:52.625 329 12486.70 65.80 55306.05 88888.00 2007-11-25 17:09:52.750 329 12486.70 65.80 55306.05 88888.00 2007-11-25 17:09:52.875 329 12486.70 65.78 55306.03 88888.00 2007-11-25 17:09:53.000 329 12486.67 65.70 55306.00 88888.00 2007-11-25 17:09:53.125 329 12486.65 65.70 55306.05 88888.00 2007-11-25 17:09:53.250 329 12486.58 65.70 55306.07 88888.00 2007-11-25 17:09:53.375 329 12486.60 65.65 55306.05 88888.00 2007-11-25 17:09:53.500 329 12486.60 65.60 55306.03 88888.00 2007-11-25 17:09:53.625 329 12486.55 65.65 55306.05 88888.00 2007-11-25 17:09:53.750 329 12486.55 65.70 55306.07 88888.00 2007-11-25 17:09:53.875 329 12486.60 65.65 55306.05 88888.00 2007-11-25 17:09:54.000 329 12486.55 65.67 55306.10 88888.00 2007-11-25 17:09:54.125 329 12486.45 65.62 55306.05 88888.00 2007-11-25 17:09:54.250 329 12486.42 65.58 55306.10 88888.00 2007-11-25 17:09:54.375 329 12486.48 65.58 55306.12 88888.00 2007-11-25 17:09:54.500 329 12486.48 65.58 55306.10 88888.00 2007-11-25 17:09:54.625 329 12486.42 65.50 55306.05 88888.00 2007-11-25 17:09:54.750 329 12486.40 65.53 55306.07 88888.00 2007-11-25 17:09:54.875 329 12486.38 65.53 55306.10 88888.00 2007-11-25 17:09:55.000 329 12486.33 65.47 55306.05 88888.00 2007-11-25 17:09:55.125 329 12486.30 65.42 55306.07 88888.00 2007-11-25 17:09:55.250 329 12486.35 65.45 55306.05 88888.00 2007-11-25 17:09:55.375 329 12486.33 65.45 55306.10 88888.00 2007-11-25 17:09:55.500 329 12486.25 65.42 55306.10 88888.00 2007-11-25 17:09:55.625 329 12486.27 65.40 55306.05 88888.00 2007-11-25 17:09:55.750 329 12486.23 65.40 55306.07 88888.00 2007-11-25 17:09:55.875 329 12486.17 65.35 55306.10 88888.00 2007-11-25 17:09:56.000 329 12486.23 65.35 55306.10 88888.00 2007-11-25 17:09:56.125 329 12486.23 65.38 55306.15 88888.00 2007-11-25 17:09:56.250 329 12486.20 65.33 55306.12 88888.00 2007-11-25 17:09:56.375 329 12486.20 65.25 55306.10 88888.00 2007-11-25 17:09:56.500 329 12486.17 65.28 55306.12 88888.00 2007-11-25 17:09:56.625 329 12486.25 65.38 55306.12 88888.00 2007-11-25 17:09:56.750 329 12486.30 65.35 55306.15 88888.00 2007-11-25 17:09:56.875 329 12486.23 65.30 55306.10 88888.00 2007-11-25 17:09:57.000 329 12486.25 65.30 55306.07 88888.00 2007-11-25 17:09:57.125 329 12486.27 65.35 55306.15 88888.00 2007-11-25 17:09:57.250 329 12486.23 65.30 55306.15 88888.00 2007-11-25 17:09:57.375 329 12486.20 65.28 55306.15 88888.00 2007-11-25 17:09:57.500 329 12486.12 65.25 55306.10 88888.00 2007-11-25 17:09:57.625 329 12486.20 65.25 55306.10 88888.00 2007-11-25 17:09:57.750 329 12486.17 65.22 55306.12 88888.00 2007-11-25 17:09:57.875 329 12486.15 65.25 55306.07 88888.00 2007-11-25 17:09:58.000 329 12486.15 65.20 55306.10 88888.00 2007-11-25 17:09:58.125 329 12486.12 65.20 55306.10 88888.00 2007-11-25 17:09:58.250 329 12486.10 65.22 55306.10 88888.00 2007-11-25 17:09:58.375 329 12486.12 65.22 55306.07 88888.00 2007-11-25 17:09:58.500 329 12486.17 65.20 55306.07 88888.00 2007-11-25 17:09:58.625 329 12486.15 65.15 55306.10 88888.00 2007-11-25 17:09:58.750 329 12486.12 65.15 55306.10 88888.00 2007-11-25 17:09:58.875 329 12486.10 65.12 55306.12 88888.00 2007-11-25 17:09:59.000 329 12486.08 65.12 55306.12 88888.00 2007-11-25 17:09:59.125 329 12486.05 65.12 55306.15 88888.00 2007-11-25 17:09:59.250 329 12486.10 65.08 55306.15 88888.00 2007-11-25 17:09:59.375 329 12486.10 65.05 55306.12 88888.00 2007-11-25 17:09:59.500 329 12486.08 65.08 55306.12 88888.00 2007-11-25 17:09:59.625 329 12486.02 65.05 55306.15 88888.00 2007-11-25 17:09:59.750 329 12486.02 65.03 55306.18 88888.00 2007-11-25 17:09:59.875 329 12486.10 65.05 55306.10 88888.00 2007-11-25 17:10:00.000 329 12486.12 65.05 55306.12 88888.00 2007-11-25 17:10:00.125 329 12486.08 65.03 55306.15 88888.00 2007-11-25 17:10:00.250 329 12486.00 65.03 55306.12 88888.00 2007-11-25 17:10:00.375 329 12486.02 65.05 55306.12 88888.00 2007-11-25 17:10:00.500 329 12486.00 65.05 55306.12 88888.00 2007-11-25 17:10:00.625 329 12485.98 65.05 55306.07 88888.00 2007-11-25 17:10:00.750 329 12486.00 65.03 55306.07 88888.00 2007-11-25 17:10:00.875 329 12486.05 65.05 55306.07 88888.00 2007-11-25 17:10:01.000 329 12486.02 65.00 55306.07 88888.00 2007-11-25 17:10:01.125 329 12486.05 64.97 55306.10 88888.00 2007-11-25 17:10:01.250 329 12486.02 65.00 55306.07 88888.00 2007-11-25 17:10:01.375 329 12486.00 65.03 55306.10 88888.00 2007-11-25 17:10:01.500 329 12486.02 64.97 55306.10 88888.00 2007-11-25 17:10:01.625 329 12486.05 64.97 55306.10 88888.00 2007-11-25 17:10:01.750 329 12486.05 64.97 55306.10 88888.00 2007-11-25 17:10:01.875 329 12486.00 64.97 55306.07 88888.00 2007-11-25 17:10:02.000 329 12486.02 64.97 55306.10 88888.00 2007-11-25 17:10:02.125 329 12486.05 64.92 55306.10 88888.00 2007-11-25 17:10:02.250 329 12486.02 64.92 55306.05 88888.00 2007-11-25 17:10:02.375 329 12486.08 64.95 55306.05 88888.00 2007-11-25 17:10:02.500 329 12486.10 64.92 55306.07 88888.00 2007-11-25 17:10:02.625 329 12486.08 64.90 55306.07 88888.00 2007-11-25 17:10:02.750 329 12486.10 64.92 55306.07 88888.00 2007-11-25 17:10:02.875 329 12486.10 64.90 55306.05 88888.00 2007-11-25 17:10:03.000 329 12486.10 64.90 55306.05 88888.00 2007-11-25 17:10:03.125 329 12486.08 64.90 55306.07 88888.00 2007-11-25 17:10:03.250 329 12486.02 64.88 55306.03 88888.00 2007-11-25 17:10:03.375 329 12486.08 64.88 55306.00 88888.00 2007-11-25 17:10:03.500 329 12486.08 64.88 55306.03 88888.00 2007-11-25 17:10:03.625 329 12486.08 64.88 55306.03 88888.00 2007-11-25 17:10:03.750 329 12486.05 64.85 55306.03 88888.00 2007-11-25 17:10:03.875 329 12486.08 64.85 55306.05 88888.00 2007-11-25 17:10:04.000 329 12486.08 64.88 55306.03 88888.00 2007-11-25 17:10:04.125 329 12486.05 64.85 55306.00 88888.00 2007-11-25 17:10:04.250 329 12486.17 64.85 55306.03 88888.00 2007-11-25 17:10:04.375 329 12486.30 64.85 55306.00 88888.00 2007-11-25 17:10:04.500 329 12486.25 64.83 55306.03 88888.00 2007-11-25 17:10:04.625 329 12486.17 64.85 55306.03 88888.00 2007-11-25 17:10:04.750 329 12486.17 64.83 55306.03 88888.00 2007-11-25 17:10:04.875 329 12486.23 64.80 55306.00 88888.00 2007-11-25 17:10:05.000 329 12486.25 64.83 55305.97 88888.00 2007-11-25 17:10:05.125 329 12486.25 64.80 55305.97 88888.00 2007-11-25 17:10:05.250 329 12486.20 64.80 55305.97 88888.00 2007-11-25 17:10:05.375 329 12486.25 64.80 55305.93 88888.00 2007-11-25 17:10:05.500 329 12486.20 64.80 55305.93 88888.00 2007-11-25 17:10:05.625 329 12486.25 64.80 55305.93 88888.00 2007-11-25 17:10:05.750 329 12486.25 64.80 55305.95 88888.00 2007-11-25 17:10:05.875 329 12486.25 64.78 55305.93 88888.00 2007-11-25 17:10:06.000 329 12486.27 64.78 55305.93 88888.00 2007-11-25 17:10:06.125 329 12486.30 64.78 55305.93 88888.00 2007-11-25 17:10:06.250 329 12486.33 64.78 55305.95 88888.00 2007-11-25 17:10:06.375 329 12486.40 64.78 55305.97 88888.00 2007-11-25 17:10:06.500 329 12486.33 64.78 55305.93 88888.00 2007-11-25 17:10:06.625 329 12486.35 64.78 55305.93 88888.00 2007-11-25 17:10:06.750 329 12486.40 64.78 55305.95 88888.00 2007-11-25 17:10:06.875 329 12486.42 64.75 55305.95 88888.00 2007-11-25 17:10:07.000 329 12486.40 64.72 55305.95 88888.00 2007-11-25 17:10:07.125 329 12486.40 64.78 55305.97 88888.00 2007-11-25 17:10:07.250 329 12486.35 64.72 55305.95 88888.00 2007-11-25 17:10:07.375 329 12486.33 64.72 55305.93 88888.00 2007-11-25 17:10:07.500 329 12486.35 64.75 55305.90 88888.00 2007-11-25 17:10:07.625 329 12486.40 64.75 55305.88 88888.00 2007-11-25 17:10:07.750 329 12486.42 64.78 55305.88 88888.00 2007-11-25 17:10:07.875 329 12486.45 64.78 55305.88 88888.00 2007-11-25 17:10:08.000 329 12486.42 64.75 55305.85 88888.00 2007-11-25 17:10:08.125 329 12486.38 64.72 55305.85 88888.00 2007-11-25 17:10:08.250 329 12486.40 64.72 55305.82 88888.00 2007-11-25 17:10:08.375 329 12486.45 64.78 55305.85 88888.00 2007-11-25 17:10:08.500 329 12486.48 64.72 55305.82 88888.00 2007-11-25 17:10:08.625 329 12486.52 64.75 55305.85 88888.00 2007-11-25 17:10:08.750 329 12486.58 64.75 55305.85 88888.00 2007-11-25 17:10:08.875 329 12486.65 64.75 55305.82 88888.00 2007-11-25 17:10:09.000 329 12486.62 64.75 55305.82 88888.00 2007-11-25 17:10:09.125 329 12486.58 64.72 55305.82 88888.00 2007-11-25 17:10:09.250 329 12486.67 64.70 55305.82 88888.00 2007-11-25 17:10:09.375 329 12486.73 64.72 55305.80 88888.00 2007-11-25 17:10:09.500 329 12486.75 64.72 55305.80 88888.00 2007-11-25 17:10:09.625 329 12486.75 64.72 55305.78 88888.00 2007-11-25 17:10:09.750 329 12486.75 64.70 55305.78 88888.00 2007-11-25 17:10:09.875 329 12486.73 64.70 55305.78 88888.00 2007-11-25 17:10:10.000 329 12486.75 64.70 55305.75 88888.00 2007-11-25 17:10:10.125 329 12486.80 64.70 55305.75 88888.00 2007-11-25 17:10:10.250 329 12486.83 64.67 55305.75 88888.00 2007-11-25 17:10:10.375 329 12486.90 64.67 55305.72 88888.00 2007-11-25 17:10:10.500 329 12486.83 64.70 55305.75 88888.00 2007-11-25 17:10:10.625 329 12486.88 64.67 55305.75 88888.00 2007-11-25 17:10:10.750 329 12486.90 64.67 55305.72 88888.00 2007-11-25 17:10:10.875 329 12486.92 64.67 55305.72 88888.00 2007-11-25 17:10:11.000 329 12486.95 64.65 55305.70 88888.00 2007-11-25 17:10:11.125 329 12487.00 64.67 55305.72 88888.00 2007-11-25 17:10:11.250 329 12487.02 64.67 55305.75 88888.00 2007-11-25 17:10:11.375 329 12487.10 64.65 55305.72 88888.00 2007-11-25 17:10:11.500 329 12487.12 64.65 55305.72 88888.00 2007-11-25 17:10:11.625 329 12487.15 64.65 55305.68 88888.00 2007-11-25 17:10:11.750 329 12487.20 64.62 55305.70 88888.00 2007-11-25 17:10:11.875 329 12487.23 64.60 55305.65 88888.00 2007-11-25 17:10:12.000 329 12487.23 64.60 55305.65 88888.00 2007-11-25 17:10:12.125 329 12487.23 64.58 55305.62 88888.00 2007-11-25 17:10:12.250 329 12487.25 64.58 55305.65 88888.00 2007-11-25 17:10:12.375 329 12487.30 64.55 55305.60 88888.00 2007-11-25 17:10:12.500 329 12487.42 64.58 55305.65 88888.00 2007-11-25 17:10:12.625 329 12487.50 64.55 55305.62 88888.00 2007-11-25 17:10:12.750 329 12487.50 64.58 55305.62 88888.00 2007-11-25 17:10:12.875 329 12487.50 64.58 55305.60 88888.00 2007-11-25 17:10:13.000 329 12487.48 64.58 55305.57 88888.00 2007-11-25 17:10:13.125 329 12487.48 64.58 55305.60 88888.00 2007-11-25 17:10:13.250 329 12487.50 64.58 55305.60 88888.00 2007-11-25 17:10:13.375 329 12487.55 64.55 55305.57 88888.00 2007-11-25 17:10:13.500 329 12487.60 64.55 55305.57 88888.00 2007-11-25 17:10:13.625 329 12487.67 64.53 55305.60 88888.00 2007-11-25 17:10:13.750 329 12487.70 64.55 55305.60 88888.00 2007-11-25 17:10:13.875 329 12487.73 64.47 55305.57 88888.00 2007-11-25 17:10:14.000 329 12487.75 64.50 55305.57 88888.00 2007-11-25 17:10:14.125 329 12487.83 64.47 55305.57 88888.00 2007-11-25 17:10:14.250 329 12487.88 64.47 55305.55 88888.00 2007-11-25 17:10:14.375 329 12487.85 64.47 55305.53 88888.00 2007-11-25 17:10:14.500 329 12487.85 64.47 55305.50 88888.00 2007-11-25 17:10:14.625 329 12487.92 64.47 55305.53 88888.00 2007-11-25 17:10:14.750 329 12487.98 64.50 55305.50 88888.00 2007-11-25 17:10:14.875 329 12488.00 64.45 55305.50 88888.00 2007-11-25 17:10:15.000 329 12488.05 64.45 55305.50 88888.00 2007-11-25 17:10:15.125 329 12488.10 64.45 55305.53 88888.00 2007-11-25 17:10:15.250 329 12488.12 64.40 55305.45 88888.00 2007-11-25 17:10:15.375 329 12488.23 64.38 55305.45 88888.00 2007-11-25 17:10:15.500 329 12488.27 64.38 55305.47 88888.00 2007-11-25 17:10:15.625 329 12488.27 64.40 55305.45 88888.00 2007-11-25 17:10:15.750 329 12488.25 64.40 55305.40 88888.00 2007-11-25 17:10:15.875 329 12488.30 64.40 55305.43 88888.00 2007-11-25 17:10:16.000 329 12488.40 64.38 55305.43 88888.00 2007-11-25 17:10:16.125 329 12488.40 64.38 55305.43 88888.00 2007-11-25 17:10:16.250 329 12488.38 64.38 55305.43 88888.00 2007-11-25 17:10:16.375 329 12488.45 64.35 55305.40 88888.00 2007-11-25 17:10:16.500 329 12488.52 64.30 55305.38 88888.00 2007-11-25 17:10:16.625 329 12488.60 64.30 55305.40 88888.00 2007-11-25 17:10:16.750 329 12488.60 64.30 55305.40 88888.00 2007-11-25 17:10:16.875 329 12488.58 64.33 55305.40 88888.00 2007-11-25 17:10:17.000 329 12488.55 64.30 55305.38 88888.00 2007-11-25 17:10:17.125 329 12488.70 64.25 55305.40 88888.00 2007-11-25 17:10:17.250 329 12488.73 64.25 55305.38 88888.00 2007-11-25 17:10:17.375 329 12488.73 64.22 55305.35 88888.00 2007-11-25 17:10:17.500 329 12488.73 64.25 55305.35 88888.00 2007-11-25 17:10:17.625 329 12488.75 64.25 55305.38 88888.00 2007-11-25 17:10:17.750 329 12488.83 64.20 55305.38 88888.00 2007-11-25 17:10:17.875 329 12488.83 64.20 55305.35 88888.00 2007-11-25 17:10:18.000 329 12488.85 64.20 55305.35 88888.00 2007-11-25 17:10:18.125 329 12488.85 64.20 55305.35 88888.00 2007-11-25 17:10:18.250 329 12488.80 64.17 55305.35 88888.00 2007-11-25 17:10:18.375 329 12488.90 64.17 55305.32 88888.00 2007-11-25 17:10:18.500 329 12488.90 64.17 55305.32 88888.00 2007-11-25 17:10:18.625 329 12488.95 64.15 55305.32 88888.00 2007-11-25 17:10:18.750 329 12488.95 64.12 55305.35 88888.00 2007-11-25 17:10:18.875 329 12488.95 64.10 55305.32 88888.00 2007-11-25 17:10:19.000 329 12489.00 64.10 55305.32 88888.00 2007-11-25 17:10:19.125 329 12489.00 64.08 55305.32 88888.00 2007-11-25 17:10:19.250 329 12489.08 64.08 55305.30 88888.00 2007-11-25 17:10:19.375 329 12489.15 64.10 55305.28 88888.00 2007-11-25 17:10:19.500 329 12489.15 64.08 55305.28 88888.00 2007-11-25 17:10:19.625 329 12489.12 64.08 55305.28 88888.00 2007-11-25 17:10:19.750 329 12489.12 64.05 55305.28 88888.00 2007-11-25 17:10:19.875 329 12489.17 64.03 55305.25 88888.00 2007-11-25 17:10:20.000 329 12489.20 64.03 55305.25 88888.00 2007-11-25 17:10:20.125 329 12489.23 64.00 55305.28 88888.00 2007-11-25 17:10:20.250 329 12489.20 64.00 55305.25 88888.00 2007-11-25 17:10:20.375 329 12489.23 63.98 55305.22 88888.00 2007-11-25 17:10:20.500 329 12489.27 63.98 55305.22 88888.00 2007-11-25 17:10:20.625 329 12489.35 63.98 55305.22 88888.00 2007-11-25 17:10:20.750 329 12489.38 63.95 55305.22 88888.00 2007-11-25 17:10:20.875 329 12489.42 63.95 55305.22 88888.00 2007-11-25 17:10:21.000 329 12489.48 63.95 55305.22 88888.00 2007-11-25 17:10:21.125 329 12489.48 63.92 55305.25 88888.00 2007-11-25 17:10:21.250 329 12489.38 63.92 55305.22 88888.00 2007-11-25 17:10:21.375 329 12489.45 63.92 55305.18 88888.00 2007-11-25 17:10:21.500 329 12489.50 63.90 55305.20 88888.00 2007-11-25 17:10:21.625 329 12489.48 63.88 55305.15 88888.00 2007-11-25 17:10:21.750 329 12489.45 63.90 55305.18 88888.00 2007-11-25 17:10:21.875 329 12489.52 63.88 55305.20 88888.00 2007-11-25 17:10:22.000 329 12489.62 63.83 55305.18 88888.00 2007-11-25 17:10:22.125 329 12489.62 63.80 55305.18 88888.00 2007-11-25 17:10:22.250 329 12489.62 63.80 55305.18 88888.00 2007-11-25 17:10:22.375 329 12489.67 63.83 55305.18 88888.00 2007-11-25 17:10:22.500 329 12489.70 63.80 55305.15 88888.00 2007-11-25 17:10:22.625 329 12489.73 63.77 55305.18 88888.00 2007-11-25 17:10:22.750 329 12489.75 63.75 55305.20 88888.00 2007-11-25 17:10:22.875 329 12489.75 63.75 55305.15 88888.00 2007-11-25 17:10:23.000 329 12489.77 63.70 55305.18 88888.00 2007-11-25 17:10:23.125 329 12489.75 63.70 55305.15 88888.00 2007-11-25 17:10:23.250 329 12489.75 63.67 55305.15 88888.00 2007-11-25 17:10:23.375 329 12489.88 63.67 55305.15 88888.00 2007-11-25 17:10:23.500 329 12489.90 63.65 55305.15 88888.00 2007-11-25 17:10:23.625 329 12489.92 63.65 55305.15 88888.00 2007-11-25 17:10:23.750 329 12489.95 63.67 55305.15 88888.00 2007-11-25 17:10:23.875 329 12489.95 63.65 55305.10 88888.00 2007-11-25 17:10:24.000 329 12489.95 63.62 55305.12 88888.00 2007-11-25 17:10:24.125 329 12489.98 63.60 55305.12 88888.00 2007-11-25 17:10:24.250 329 12490.02 63.58 55305.10 88888.00 2007-11-25 17:10:24.375 329 12490.05 63.60 55305.10 88888.00 2007-11-25 17:10:24.500 329 12490.02 63.58 55305.12 88888.00 2007-11-25 17:10:24.625 329 12490.00 63.55 55305.10 88888.00 2007-11-25 17:10:24.750 329 12490.02 63.55 55305.07 88888.00 2007-11-25 17:10:24.875 329 12490.08 63.50 55305.10 88888.00 2007-11-25 17:10:25.000 329 12490.10 63.52 55305.05 88888.00 2007-11-25 17:10:25.125 329 12490.12 63.52 55305.10 88888.00 2007-11-25 17:10:25.250 329 12490.10 63.55 55305.10 88888.00 2007-11-25 17:10:25.375 329 12490.17 63.55 55305.07 88888.00 2007-11-25 17:10:25.500 329 12490.20 63.55 55305.05 88888.00 2007-11-25 17:10:25.625 329 12490.25 63.52 55305.05 88888.00 2007-11-25 17:10:25.750 329 12490.27 63.52 55305.03 88888.00 2007-11-25 17:10:25.875 329 12490.23 63.52 55305.03 88888.00 2007-11-25 17:10:26.000 329 12490.23 63.50 55305.00 88888.00 2007-11-25 17:10:26.125 329 12490.33 63.50 55305.05 88888.00 2007-11-25 17:10:26.250 329 12490.33 63.45 55305.07 88888.00 2007-11-25 17:10:26.375 329 12490.33 63.42 55305.10 88888.00 2007-11-25 17:10:26.500 329 12490.35 63.42 55305.07 88888.00 2007-11-25 17:10:26.625 329 12490.42 63.42 55305.05 88888.00 2007-11-25 17:10:26.750 329 12490.42 63.42 55305.03 88888.00 2007-11-25 17:10:26.875 329 12490.38 63.40 55305.03 88888.00 2007-11-25 17:10:27.000 329 12490.40 63.40 55305.00 88888.00 2007-11-25 17:10:27.125 329 12490.48 63.38 55305.05 88888.00 2007-11-25 17:10:27.250 329 12490.45 63.38 55305.03 88888.00 2007-11-25 17:10:27.375 329 12490.45 63.38 55305.03 88888.00 2007-11-25 17:10:27.500 329 12490.48 63.35 55305.00 88888.00 2007-11-25 17:10:27.625 329 12490.50 63.35 55305.00 88888.00 2007-11-25 17:10:27.750 329 12490.58 63.35 55305.03 88888.00 2007-11-25 17:10:27.875 329 12490.62 63.33 55305.00 88888.00 2007-11-25 17:10:28.000 329 12490.62 63.33 55305.00 88888.00 2007-11-25 17:10:28.125 329 12490.60 63.27 55305.03 88888.00 2007-11-25 17:10:28.250 329 12490.62 63.27 55305.03 88888.00 2007-11-25 17:10:28.375 329 12490.70 63.30 55305.00 88888.00 2007-11-25 17:10:28.500 329 12490.70 63.33 55305.00 88888.00 2007-11-25 17:10:28.625 329 12490.75 63.30 55305.00 88888.00 2007-11-25 17:10:28.750 329 12490.80 63.30 55305.03 88888.00 2007-11-25 17:10:28.875 329 12490.80 63.27 55305.03 88888.00 2007-11-25 17:10:29.000 329 12490.80 63.27 55305.00 88888.00 2007-11-25 17:10:29.125 329 12490.85 63.25 55305.00 88888.00 2007-11-25 17:10:29.250 329 12490.88 63.25 55305.03 88888.00 2007-11-25 17:10:29.375 329 12490.88 63.27 55305.03 88888.00 2007-11-25 17:10:29.500 329 12490.88 63.25 55305.05 88888.00 2007-11-25 17:10:29.625 329 12490.95 63.25 55305.00 88888.00 2007-11-25 17:10:29.750 329 12491.02 63.25 55304.97 88888.00 2007-11-25 17:10:29.875 329 12491.02 63.20 55305.03 88888.00 2007-11-25 17:10:30.000 329 12491.00 63.20 55305.03 88888.00 2007-11-25 17:10:30.125 329 12491.05 63.20 55305.05 88888.00 2007-11-25 17:10:30.250 329 12491.05 63.20 55305.03 88888.00 2007-11-25 17:10:30.375 329 12491.10 63.23 55305.03 88888.00 2007-11-25 17:10:30.500 329 12491.15 63.23 55305.03 88888.00 2007-11-25 17:10:30.625 329 12491.10 63.23 55305.00 88888.00 2007-11-25 17:10:30.750 329 12491.15 63.23 55305.03 88888.00 2007-11-25 17:10:30.875 329 12491.25 63.20 55305.03 88888.00 2007-11-25 17:10:31.000 329 12491.30 63.20 55305.00 88888.00 2007-11-25 17:10:31.125 329 12491.30 63.23 55304.97 88888.00 2007-11-25 17:10:31.250 329 12491.27 63.20 55305.03 88888.00 2007-11-25 17:10:31.375 329 12491.35 63.23 55305.03 88888.00 2007-11-25 17:10:31.500 329 12491.42 63.23 55304.97 88888.00 2007-11-25 17:10:31.625 329 12491.40 63.20 55304.97 88888.00 2007-11-25 17:10:31.750 329 12491.40 63.23 55304.97 88888.00 2007-11-25 17:10:31.875 329 12491.42 63.23 55305.00 88888.00 2007-11-25 17:10:32.000 329 12491.45 63.20 55304.97 88888.00 2007-11-25 17:10:32.125 329 12491.45 63.17 55304.95 88888.00 2007-11-25 17:10:32.250 329 12491.45 63.23 55304.95 88888.00 2007-11-25 17:10:32.375 329 12491.55 63.23 55304.95 88888.00 2007-11-25 17:10:32.500 329 12491.62 63.23 55304.95 88888.00 2007-11-25 17:10:32.625 329 12491.67 63.20 55304.95 88888.00 2007-11-25 17:10:32.750 329 12491.67 63.23 55304.97 88888.00 2007-11-25 17:10:32.875 329 12491.65 63.23 55304.97 88888.00 2007-11-25 17:10:33.000 329 12491.67 63.27 55304.93 88888.00 2007-11-25 17:10:33.125 329 12491.75 63.25 55304.93 88888.00 2007-11-25 17:10:33.250 329 12491.73 63.23 55304.90 88888.00 2007-11-25 17:10:33.375 329 12491.75 63.23 55304.88 88888.00 2007-11-25 17:10:33.500 329 12491.73 63.23 55304.93 88888.00 2007-11-25 17:10:33.625 329 12491.77 63.23 55304.95 88888.00 2007-11-25 17:10:33.750 329 12491.80 63.23 55304.93 88888.00 2007-11-25 17:10:33.875 329 12491.85 63.25 55304.95 88888.00 2007-11-25 17:10:34.000 329 12491.88 63.25 55304.93 88888.00 2007-11-25 17:10:34.125 329 12491.92 63.25 55304.95 88888.00 2007-11-25 17:10:34.250 329 12491.92 63.27 55304.95 88888.00 2007-11-25 17:10:34.375 329 12491.95 63.27 55304.95 88888.00 2007-11-25 17:10:34.500 329 12491.95 63.23 55304.90 88888.00 2007-11-25 17:10:34.625 329 12492.00 63.25 55304.90 88888.00 2007-11-25 17:10:34.750 329 12492.02 63.25 55304.93 88888.00 2007-11-25 17:10:34.875 329 12492.10 63.27 55304.93 88888.00 2007-11-25 17:10:35.000 329 12492.20 63.25 55304.93 88888.00 2007-11-25 17:10:35.125 329 12492.25 63.25 55304.93 88888.00 2007-11-25 17:10:35.250 329 12492.23 63.25 55304.90 88888.00 2007-11-25 17:10:35.375 329 12492.20 63.25 55304.93 88888.00 2007-11-25 17:10:35.500 329 12492.17 63.25 55304.93 88888.00 2007-11-25 17:10:35.625 329 12492.20 63.30 55304.90 88888.00 2007-11-25 17:10:35.750 329 12492.27 63.33 55304.88 88888.00 2007-11-25 17:10:35.875 329 12492.40 63.30 55304.90 88888.00 2007-11-25 17:10:36.000 329 12492.45 63.30 55304.88 88888.00 2007-11-25 17:10:36.125 329 12492.42 63.35 55304.90 88888.00 2007-11-25 17:10:36.250 329 12492.50 63.35 55304.93 88888.00 2007-11-25 17:10:36.375 329 12492.50 63.38 55304.90 88888.00 2007-11-25 17:10:36.500 329 12492.52 63.38 55304.88 88888.00 2007-11-25 17:10:36.625 329 12492.60 63.38 55304.90 88888.00 2007-11-25 17:10:36.750 329 12492.65 63.40 55304.88 88888.00 2007-11-25 17:10:36.875 329 12492.65 63.42 55304.88 88888.00 2007-11-25 17:10:37.000 329 12492.65 63.42 55304.88 88888.00 2007-11-25 17:10:37.125 329 12492.73 63.45 55304.88 88888.00 2007-11-25 17:10:37.250 329 12492.77 63.40 55304.90 88888.00 2007-11-25 17:10:37.375 329 12492.83 63.45 55304.85 88888.00 2007-11-25 17:10:37.500 329 12492.83 63.48 55304.88 88888.00 2007-11-25 17:10:37.625 329 12492.88 63.50 55304.88 88888.00 2007-11-25 17:10:37.750 329 12492.90 63.52 55304.85 88888.00 2007-11-25 17:10:37.875 329 12492.98 63.55 55304.88 88888.00 2007-11-25 17:10:38.000 329 12493.00 63.55 55304.85 88888.00 2007-11-25 17:10:38.125 329 12493.02 63.55 55304.85 88888.00 2007-11-25 17:10:38.250 329 12493.00 63.50 55304.88 88888.00 2007-11-25 17:10:38.375 329 12493.05 63.55 55304.85 88888.00 2007-11-25 17:10:38.500 329 12493.12 63.58 55304.85 88888.00 2007-11-25 17:10:38.625 329 12493.25 63.60 55304.82 88888.00 2007-11-25 17:10:38.750 329 12493.33 63.60 55304.82 88888.00 2007-11-25 17:10:38.875 329 12493.42 63.62 55304.80 88888.00 2007-11-25 17:10:39.000 329 12493.52 63.60 55304.80 88888.00 2007-11-25 17:10:39.125 329 12493.52 63.62 55304.78 88888.00 2007-11-25 17:10:39.250 329 12493.52 63.62 55304.80 88888.00 2007-11-25 17:10:39.375 329 12493.58 63.65 55304.82 88888.00 2007-11-25 17:10:39.500 329 12493.58 63.65 55304.78 88888.00 2007-11-25 17:10:39.625 329 12493.67 63.67 55304.80 88888.00 2007-11-25 17:10:39.750 329 12493.80 63.67 55304.80 88888.00 2007-11-25 17:10:39.875 329 12493.88 63.70 55304.78 88888.00 2007-11-25 17:10:40.000 329 12493.90 63.70 55304.80 88888.00 2007-11-25 17:10:40.125 329 12493.98 63.73 55304.78 88888.00 2007-11-25 17:10:40.250 329 12494.02 63.73 55304.80 88888.00 2007-11-25 17:10:40.375 329 12494.02 63.77 55304.78 88888.00 2007-11-25 17:10:40.500 329 12494.12 63.73 55304.78 88888.00 2007-11-25 17:10:40.625 329 12494.17 63.80 55304.78 88888.00 2007-11-25 17:10:40.750 329 12494.17 63.83 55304.80 88888.00 2007-11-25 17:10:40.875 329 12494.25 63.83 55304.78 88888.00 2007-11-25 17:10:41.000 329 12494.35 63.85 55304.75 88888.00 2007-11-25 17:10:41.125 329 12494.40 63.88 55304.75 88888.00 2007-11-25 17:10:41.250 329 12494.42 63.83 55304.78 88888.00 2007-11-25 17:10:41.375 329 12494.55 63.85 55304.78 88888.00 2007-11-25 17:10:41.500 329 12494.62 63.90 55304.80 88888.00 2007-11-25 17:10:41.625 329 12494.62 63.92 55304.80 88888.00 2007-11-25 17:10:41.750 329 12494.70 63.88 55304.80 88888.00 2007-11-25 17:10:41.875 329 12494.80 63.92 55304.78 88888.00 2007-11-25 17:10:42.000 329 12494.85 63.92 55304.78 88888.00 2007-11-25 17:10:42.125 329 12494.92 63.98 55304.80 88888.00 2007-11-25 17:10:42.250 329 12494.90 63.92 55304.78 88888.00 2007-11-25 17:10:42.375 329 12495.00 63.95 55304.78 88888.00 2007-11-25 17:10:42.500 329 12495.05 63.95 55304.78 88888.00 2007-11-25 17:10:42.625 329 12495.05 63.95 55304.78 88888.00 2007-11-25 17:10:42.750 329 12495.10 63.92 55304.78 88888.00 2007-11-25 17:10:42.875 329 12495.15 63.95 55304.72 88888.00 2007-11-25 17:10:43.000 329 12495.17 63.95 55304.75 88888.00 2007-11-25 17:10:43.125 329 12495.27 63.95 55304.75 88888.00 2007-11-25 17:10:43.250 329 12495.30 63.95 55304.75 88888.00 2007-11-25 17:10:43.375 329 12495.38 63.95 55304.72 88888.00 2007-11-25 17:10:43.500 329 12495.50 63.95 55304.72 88888.00 2007-11-25 17:10:43.625 329 12495.58 64.00 55304.72 88888.00 2007-11-25 17:10:43.750 329 12495.62 64.00 55304.72 88888.00 2007-11-25 17:10:43.875 329 12495.70 64.00 55304.70 88888.00 2007-11-25 17:10:44.000 329 12495.77 64.00 55304.70 88888.00 2007-11-25 17:10:44.125 329 12495.88 64.00 55304.72 88888.00 2007-11-25 17:10:44.250 329 12495.95 63.98 55304.75 88888.00 2007-11-25 17:10:44.375 329 12496.02 64.00 55304.72 88888.00 2007-11-25 17:10:44.500 329 12496.00 64.03 55304.75 88888.00 2007-11-25 17:10:44.625 329 12496.08 64.03 55304.72 88888.00 2007-11-25 17:10:44.750 329 12496.15 64.03 55304.72 88888.00 2007-11-25 17:10:44.875 329 12496.20 64.03 55304.75 88888.00 2007-11-25 17:10:45.000 329 12496.20 64.05 55304.72 88888.00 2007-11-25 17:10:45.125 329 12496.17 64.05 55304.75 88888.00 2007-11-25 17:10:45.250 329 12496.17 64.05 55304.75 88888.00 2007-11-25 17:10:45.375 329 12496.23 64.05 55304.75 88888.00 2007-11-25 17:10:45.500 329 12496.27 64.05 55304.75 88888.00 2007-11-25 17:10:45.625 329 12496.33 64.05 55304.72 88888.00 2007-11-25 17:10:45.750 329 12496.38 64.05 55304.72 88888.00 2007-11-25 17:10:45.875 329 12496.40 64.05 55304.72 88888.00 2007-11-25 17:10:46.000 329 12496.48 64.05 55304.75 88888.00 2007-11-25 17:10:46.125 329 12496.52 64.05 55304.78 88888.00 2007-11-25 17:10:46.250 329 12496.52 64.05 55304.78 88888.00 2007-11-25 17:10:46.375 329 12496.60 64.05 55304.75 88888.00 2007-11-25 17:10:46.500 329 12496.65 64.08 55304.72 88888.00 2007-11-25 17:10:46.625 329 12496.67 64.08 55304.78 88888.00 2007-11-25 17:10:46.750 329 12496.67 64.05 55304.75 88888.00 2007-11-25 17:10:46.875 329 12496.75 64.08 55304.75 88888.00 2007-11-25 17:10:47.000 329 12496.80 64.05 55304.75 88888.00 2007-11-25 17:10:47.125 329 12496.85 64.05 55304.78 88888.00 2007-11-25 17:10:47.250 329 12496.85 64.05 55304.78 88888.00 2007-11-25 17:10:47.375 329 12496.88 64.05 55304.80 88888.00 2007-11-25 17:10:47.500 329 12496.83 64.05 55304.80 88888.00 2007-11-25 17:10:47.625 329 12496.88 64.05 55304.78 88888.00 2007-11-25 17:10:47.750 329 12496.98 64.05 55304.80 88888.00 2007-11-25 17:10:47.875 329 12497.08 64.05 55304.78 88888.00 2007-11-25 17:10:48.000 329 12497.10 64.05 55304.80 88888.00 2007-11-25 17:10:48.125 329 12497.05 64.00 55304.75 88888.00 2007-11-25 17:10:48.250 329 12497.02 64.00 55304.78 88888.00 2007-11-25 17:10:48.375 329 12497.12 64.03 55304.78 88888.00 2007-11-25 17:10:48.500 329 12497.17 64.03 55304.78 88888.00 2007-11-25 17:10:48.625 329 12497.20 64.03 55304.82 88888.00 2007-11-25 17:10:48.750 329 12497.23 64.00 55304.80 88888.00 2007-11-25 17:10:48.875 329 12497.27 64.00 55304.80 88888.00 2007-11-25 17:10:49.000 329 12497.33 63.98 55304.82 88888.00 2007-11-25 17:10:49.125 329 12497.33 63.95 55304.85 88888.00 2007-11-25 17:10:49.250 329 12497.35 63.95 55304.85 88888.00 2007-11-25 17:10:49.375 329 12497.35 63.98 55304.82 88888.00 2007-11-25 17:10:49.500 329 12497.38 63.98 55304.80 88888.00 2007-11-25 17:10:49.625 329 12497.40 63.92 55304.82 88888.00 2007-11-25 17:10:49.750 329 12497.48 63.92 55304.82 88888.00 2007-11-25 17:10:49.875 329 12497.48 63.92 55304.85 88888.00 2007-11-25 17:10:50.000 329 12497.45 63.88 55304.82 88888.00 2007-11-25 17:10:50.125 329 12497.50 63.85 55304.85 88888.00 2007-11-25 17:10:50.250 329 12497.45 63.83 55304.82 88888.00 2007-11-25 17:10:50.375 329 12497.48 63.83 55304.85 88888.00 2007-11-25 17:10:50.500 329 12497.52 63.83 55304.85 88888.00 2007-11-25 17:10:50.625 329 12497.52 63.83 55304.88 88888.00 2007-11-25 17:10:50.750 329 12497.50 63.83 55304.88 88888.00 2007-11-25 17:10:50.875 329 12497.52 63.80 55304.88 88888.00 2007-11-25 17:10:51.000 329 12497.58 63.77 55304.90 88888.00 2007-11-25 17:10:51.125 329 12497.62 63.80 55304.93 88888.00 2007-11-25 17:10:51.250 329 12497.52 63.77 55304.93 88888.00 2007-11-25 17:10:51.375 329 12497.50 63.77 55304.90 88888.00 2007-11-25 17:10:51.500 329 12497.55 63.75 55304.88 88888.00 2007-11-25 17:10:51.625 329 12497.58 63.77 55304.93 88888.00 2007-11-25 17:10:51.750 329 12497.58 63.77 55304.93 88888.00 2007-11-25 17:10:51.875 329 12497.60 63.75 55304.95 88888.00 2007-11-25 17:10:52.000 329 12497.60 63.75 55304.97 88888.00 2007-11-25 17:10:52.125 329 12497.60 63.77 55305.00 88888.00 2007-11-25 17:10:52.250 329 12497.58 63.73 55305.00 88888.00 2007-11-25 17:10:52.375 329 12497.60 63.73 55304.97 88888.00 2007-11-25 17:10:52.500 329 12497.55 63.67 55305.00 88888.00 2007-11-25 17:10:52.625 329 12497.58 63.70 55305.00 88888.00 2007-11-25 17:10:52.750 329 12497.65 63.70 55304.97 88888.00 2007-11-25 17:10:52.875 329 12497.67 63.70 55304.97 88888.00 2007-11-25 17:10:53.000 329 12497.60 63.73 55305.03 88888.00 2007-11-25 17:10:53.125 329 12497.60 63.70 55305.05 88888.00 2007-11-25 17:10:53.250 329 12497.60 63.67 55305.05 88888.00 2007-11-25 17:10:53.375 329 12497.60 63.67 55305.07 88888.00 2007-11-25 17:10:53.500 329 12497.60 63.70 55305.03 88888.00 2007-11-25 17:10:53.625 329 12497.58 63.70 55305.05 88888.00 2007-11-25 17:10:53.750 329 12497.58 63.73 55305.07 88888.00 2007-11-25 17:10:53.875 329 12497.58 63.75 55305.07 88888.00 2007-11-25 17:10:54.000 329 12497.58 63.73 55305.07 88888.00 2007-11-25 17:10:54.125 329 12497.58 63.70 55305.07 88888.00 2007-11-25 17:10:54.250 329 12497.58 63.70 55305.10 88888.00 2007-11-25 17:10:54.375 329 12497.55 63.70 55305.10 88888.00 2007-11-25 17:10:54.500 329 12497.50 63.70 55305.10 88888.00 2007-11-25 17:10:54.625 329 12497.48 63.70 55305.10 88888.00 2007-11-25 17:10:54.750 329 12497.40 63.73 55305.12 88888.00 2007-11-25 17:10:54.875 329 12497.45 63.77 55305.12 88888.00 2007-11-25 17:10:55.000 329 12497.48 63.75 55305.18 88888.00 2007-11-25 17:10:55.125 329 12497.40 63.80 55305.18 88888.00 2007-11-25 17:10:55.250 329 12497.35 63.77 55305.20 88888.00 2007-11-25 17:10:55.375 329 12497.30 63.75 55305.15 88888.00 2007-11-25 17:10:55.500 329 12497.27 63.73 55305.18 88888.00 2007-11-25 17:10:55.625 329 12497.25 63.75 55305.22 88888.00 2007-11-25 17:10:55.750 329 12497.20 63.75 55305.22 88888.00 2007-11-25 17:10:55.875 329 12497.20 63.75 55305.28 88888.00 2007-11-25 17:10:56.000 329 12497.25 63.73 55305.25 88888.00 2007-11-25 17:10:56.125 329 12497.15 63.75 55305.28 88888.00 2007-11-25 17:10:56.250 329 12497.15 63.73 55305.25 88888.00 2007-11-25 17:10:56.375 329 12497.12 63.73 55305.28 88888.00 2007-11-25 17:10:56.500 329 12497.10 63.75 55305.30 88888.00 2007-11-25 17:10:56.625 329 12497.12 63.75 55305.30 88888.00 2007-11-25 17:10:56.750 329 12497.08 63.77 55305.32 88888.00 2007-11-25 17:10:56.875 329 12497.10 63.75 55305.35 88888.00 2007-11-25 17:10:57.000 329 12497.05 63.77 55305.35 88888.00 2007-11-25 17:10:57.125 329 12497.08 63.80 55305.38 88888.00 2007-11-25 17:10:57.250 329 12496.92 63.77 55305.38 88888.00 2007-11-25 17:10:57.375 329 12496.92 63.75 55305.38 88888.00 2007-11-25 17:10:57.500 329 12496.90 63.75 55305.38 88888.00 2007-11-25 17:10:57.625 329 12496.90 63.73 55305.35 88888.00 2007-11-25 17:10:57.750 329 12496.85 63.80 55305.43 88888.00 2007-11-25 17:10:57.875 329 12496.80 63.83 55305.43 88888.00 2007-11-25 17:10:58.000 329 12496.83 63.85 55305.40 88888.00 2007-11-25 17:10:58.125 329 12496.88 63.80 55305.40 88888.00 2007-11-25 17:10:58.250 329 12496.83 63.83 55305.45 88888.00 2007-11-25 17:10:58.375 329 12496.73 63.85 55305.45 88888.00 2007-11-25 17:10:58.500 329 12496.73 63.88 55305.45 88888.00 2007-11-25 17:10:58.625 329 12496.73 63.88 55305.45 88888.00 2007-11-25 17:10:58.750 329 12496.77 63.88 55305.47 88888.00 2007-11-25 17:10:58.875 329 12496.77 63.88 55305.47 88888.00 2007-11-25 17:10:59.000 329 12496.75 63.92 55305.47 88888.00 2007-11-25 17:10:59.125 329 12496.73 63.92 55305.50 88888.00 2007-11-25 17:10:59.250 329 12496.62 63.98 55305.50 88888.00 2007-11-25 17:10:59.375 329 12496.60 63.98 55305.50 88888.00 2007-11-25 17:10:59.500 329 12496.50 64.00 55305.50 88888.00 2007-11-25 17:10:59.625 329 12496.40 64.00 55305.50 88888.00 2007-11-25 17:10:59.750 329 12496.45 64.00 55305.53 88888.00 2007-11-25 17:10:59.875 329 12496.52 64.05 55305.55 88888.00 2007-11-25 17:11:00.000 329 12496.48 64.05 55305.57 88888.00 2007-11-25 17:11:00.125 329 12496.38 64.08 55305.57 88888.00 2007-11-25 17:11:00.250 329 12496.33 64.08 55305.60 88888.00 2007-11-25 17:11:00.375 329 12496.35 64.08 55305.60 88888.00 2007-11-25 17:11:00.500 329 12496.33 64.08 55305.60 88888.00 2007-11-25 17:11:00.625 329 12496.27 64.08 55305.60 88888.00 2007-11-25 17:11:00.750 329 12496.17 64.08 55305.65 88888.00 2007-11-25 17:11:00.875 329 12496.15 64.05 55305.62 88888.00 2007-11-25 17:11:01.000 329 12496.08 64.08 55305.65 88888.00 2007-11-25 17:11:01.125 329 12496.05 64.10 55305.65 88888.00 2007-11-25 17:11:01.250 329 12496.02 64.12 55305.68 88888.00 2007-11-25 17:11:01.375 329 12496.05 64.15 55305.65 88888.00 2007-11-25 17:11:01.500 329 12496.02 64.20 55305.70 88888.00 2007-11-25 17:11:01.625 329 12495.95 64.20 55305.68 88888.00 2007-11-25 17:11:01.750 329 12495.92 64.22 55305.70 88888.00 2007-11-25 17:11:01.875 329 12495.95 64.22 55305.72 88888.00 2007-11-25 17:11:02.000 329 12495.88 64.25 55305.72 88888.00 2007-11-25 17:11:02.125 329 12495.83 64.28 55305.78 88888.00 2007-11-25 17:11:02.250 329 12495.70 64.28 55305.78 88888.00 2007-11-25 17:11:02.375 329 12495.65 64.30 55305.78 88888.00 2007-11-25 17:11:02.500 329 12495.62 64.30 55305.82 88888.00 2007-11-25 17:11:02.625 329 12495.58 64.30 55305.82 88888.00 2007-11-25 17:11:02.750 329 12495.52 64.33 55305.85 88888.00 2007-11-25 17:11:02.875 329 12495.50 64.33 55305.82 88888.00 2007-11-25 17:11:03.000 329 12495.42 64.35 55305.85 88888.00 2007-11-25 17:11:03.125 329 12495.33 64.38 55305.88 88888.00 2007-11-25 17:11:03.250 329 12495.30 64.38 55305.88 88888.00 2007-11-25 17:11:03.375 329 12495.30 64.40 55305.90 88888.00 2007-11-25 17:11:03.500 329 12495.30 64.40 55305.90 88888.00 2007-11-25 17:11:03.625 329 12495.23 64.45 55305.93 88888.00 2007-11-25 17:11:03.750 329 12495.23 64.50 55305.95 88888.00 2007-11-25 17:11:03.875 329 12495.20 64.47 55305.93 88888.00 2007-11-25 17:11:04.000 329 12495.15 64.53 55305.95 88888.00 2007-11-25 17:11:04.125 329 12495.12 64.50 55306.00 88888.00 2007-11-25 17:11:04.250 329 12495.05 64.50 55306.03 88888.00 2007-11-25 17:11:04.375 329 12495.02 64.55 55306.00 88888.00 2007-11-25 17:11:04.500 329 12495.02 64.55 55306.03 88888.00 2007-11-25 17:11:04.625 329 12494.92 64.55 55306.03 88888.00 2007-11-25 17:11:04.750 329 12494.92 64.55 55306.03 88888.00 2007-11-25 17:11:04.875 329 12494.88 64.60 55306.03 88888.00 2007-11-25 17:11:05.000 329 12494.83 64.60 55306.03 88888.00 2007-11-25 17:11:05.125 329 12494.75 64.62 55306.07 88888.00 2007-11-25 17:11:05.250 329 12494.67 64.65 55306.07 88888.00 2007-11-25 17:11:05.375 329 12494.62 64.65 55306.10 88888.00 2007-11-25 17:11:05.500 329 12494.55 64.65 55306.05 88888.00 2007-11-25 17:11:05.625 329 12494.50 64.67 55306.10 88888.00 2007-11-25 17:11:05.750 329 12494.45 64.72 55306.15 88888.00 2007-11-25 17:11:05.875 329 12494.42 64.72 55306.15 88888.00 2007-11-25 17:11:06.000 329 12494.40 64.72 55306.18 88888.00 2007-11-25 17:11:06.125 329 12494.25 64.75 55306.18 88888.00 2007-11-25 17:11:06.250 329 12494.17 64.78 55306.18 88888.00 2007-11-25 17:11:06.375 329 12494.20 64.78 55306.22 88888.00 2007-11-25 17:11:06.500 329 12494.15 64.80 55306.22 88888.00 2007-11-25 17:11:06.625 329 12494.08 64.80 55306.22 88888.00 2007-11-25 17:11:06.750 329 12493.98 64.83 55306.22 88888.00 2007-11-25 17:11:06.875 329 12493.98 64.83 55306.22 88888.00 2007-11-25 17:11:07.000 329 12493.98 64.88 55306.25 88888.00 2007-11-25 17:11:07.125 329 12493.92 64.88 55306.25 88888.00 2007-11-25 17:11:07.250 329 12493.88 64.88 55306.22 88888.00 2007-11-25 17:11:07.375 329 12493.88 64.92 55306.25 88888.00 2007-11-25 17:11:07.500 329 12493.80 64.92 55306.28 88888.00 2007-11-25 17:11:07.625 329 12493.77 64.92 55306.30 88888.00 2007-11-25 17:11:07.750 329 12493.70 64.90 55306.30 88888.00 2007-11-25 17:11:07.875 329 12493.62 64.90 55306.30 88888.00 2007-11-25 17:11:08.000 329 12493.55 64.95 55306.30 88888.00 2007-11-25 17:11:08.125 329 12493.52 65.00 55306.32 88888.00 2007-11-25 17:11:08.250 329 12493.50 65.00 55306.35 88888.00 2007-11-25 17:11:08.375 329 12493.48 65.00 55306.38 88888.00 2007-11-25 17:11:08.500 329 12493.40 65.00 55306.38 88888.00 2007-11-25 17:11:08.625 329 12493.30 65.00 55306.40 88888.00 2007-11-25 17:11:08.750 329 12493.23 65.03 55306.38 88888.00 2007-11-25 17:11:08.875 329 12493.20 65.05 55306.40 88888.00 2007-11-25 17:11:09.000 329 12493.12 65.05 55306.40 88888.00 2007-11-25 17:11:09.125 329 12493.08 65.08 55306.43 88888.00 2007-11-25 17:11:09.250 329 12493.02 65.10 55306.45 88888.00 2007-11-25 17:11:09.375 329 12493.02 65.15 55306.47 88888.00 2007-11-25 17:11:09.500 329 12492.98 65.12 55306.45 88888.00 2007-11-25 17:11:09.625 329 12492.92 65.12 55306.47 88888.00 2007-11-25 17:11:09.750 329 12492.85 65.15 55306.50 88888.00 2007-11-25 17:11:09.875 329 12492.85 65.17 55306.50 88888.00 2007-11-25 17:11:10.000 329 12492.83 65.15 55306.50 88888.00 2007-11-25 17:11:10.125 329 12492.83 65.20 55306.53 88888.00 2007-11-25 17:11:10.250 329 12492.77 65.20 55306.50 88888.00 2007-11-25 17:11:10.375 329 12492.80 65.20 55306.53 88888.00 2007-11-25 17:11:10.500 329 12492.80 65.22 55306.53 88888.00 2007-11-25 17:11:10.625 329 12492.80 65.22 55306.55 88888.00 2007-11-25 17:11:10.750 329 12492.73 65.22 55306.57 88888.00 2007-11-25 17:11:10.875 329 12492.67 65.28 55306.57 88888.00 2007-11-25 17:11:11.000 329 12492.67 65.28 55306.60 88888.00 2007-11-25 17:11:11.125 329 12492.62 65.30 55306.60 88888.00 2007-11-25 17:11:11.250 329 12492.58 65.30 55306.60 88888.00 2007-11-25 17:11:11.375 329 12492.52 65.35 55306.57 88888.00 2007-11-25 17:11:11.500 329 12492.55 65.35 55306.62 88888.00 2007-11-25 17:11:11.625 329 12492.48 65.38 55306.57 88888.00 2007-11-25 17:11:11.750 329 12492.45 65.38 55306.60 88888.00 2007-11-25 17:11:11.875 329 12492.45 65.40 55306.65 88888.00 2007-11-25 17:11:12.000 329 12492.38 65.40 55306.65 88888.00 2007-11-25 17:11:12.125 329 12492.33 65.42 55306.65 88888.00 2007-11-25 17:11:12.250 329 12492.27 65.42 55306.65 88888.00 2007-11-25 17:11:12.375 329 12492.35 65.47 55306.68 88888.00 2007-11-25 17:11:12.500 329 12492.35 65.50 55306.70 88888.00 2007-11-25 17:11:12.625 329 12492.35 65.47 55306.70 88888.00 2007-11-25 17:11:12.750 329 12492.35 65.55 55306.70 88888.00 2007-11-25 17:11:12.875 329 12492.27 65.55 55306.70 88888.00 2007-11-25 17:11:13.000 329 12492.23 65.55 55306.70 88888.00 2007-11-25 17:11:13.125 329 12492.23 65.58 55306.68 88888.00 2007-11-25 17:11:13.250 329 12492.27 65.55 55306.70 88888.00 2007-11-25 17:11:13.375 329 12492.33 65.60 55306.70 88888.00 2007-11-25 17:11:13.500 329 12492.38 65.62 55306.70 88888.00 2007-11-25 17:11:13.625 329 12492.38 65.62 55306.72 88888.00 2007-11-25 17:11:13.750 329 12492.35 65.62 55306.75 88888.00 2007-11-25 17:11:13.875 329 12492.30 65.67 55306.75 88888.00 2007-11-25 17:11:14.000 329 12492.27 65.67 55306.72 88888.00 2007-11-25 17:11:14.125 329 12492.33 65.72 55306.75 88888.00 2007-11-25 17:11:14.250 329 12492.33 65.78 55306.72 88888.00 2007-11-25 17:11:14.375 329 12492.38 65.80 55306.72 88888.00 2007-11-25 17:11:14.500 329 12492.40 65.83 55306.72 88888.00 2007-11-25 17:11:14.625 329 12492.40 65.85 55306.75 88888.00 2007-11-25 17:11:14.750 329 12492.40 65.90 55306.78 88888.00 2007-11-25 17:11:14.875 329 12492.35 65.90 55306.75 88888.00 2007-11-25 17:11:15.000 329 12492.38 65.95 55306.72 88888.00 2007-11-25 17:11:15.125 329 12492.45 65.97 55306.75 88888.00 2007-11-25 17:11:15.250 329 12492.42 66.00 55306.75 88888.00 2007-11-25 17:11:15.375 329 12492.42 66.03 55306.75 88888.00 2007-11-25 17:11:15.500 329 12492.40 66.08 55306.72 88888.00 2007-11-25 17:11:15.625 329 12492.35 66.08 55306.70 88888.00 2007-11-25 17:11:15.750 329 12492.33 66.12 55306.72 88888.00 2007-11-25 17:11:15.875 329 12492.27 66.15 55306.75 88888.00 2007-11-25 17:11:16.000 329 12492.35 66.22 55306.75 88888.00 2007-11-25 17:11:16.125 329 12492.40 66.22 55306.78 88888.00 2007-11-25 17:11:16.250 329 12492.40 66.22 55306.75 88888.00 2007-11-25 17:11:16.375 329 12492.35 66.28 55306.75 88888.00 2007-11-25 17:11:16.500 329 12492.30 66.33 55306.78 88888.00 2007-11-25 17:11:16.625 329 12492.30 66.33 55306.78 88888.00 2007-11-25 17:11:16.750 329 12492.33 66.35 55306.78 88888.00 2007-11-25 17:11:16.875 329 12492.30 66.38 55306.78 88888.00 2007-11-25 17:11:17.000 329 12492.30 66.40 55306.75 88888.00 2007-11-25 17:11:17.125 329 12492.35 66.42 55306.78 88888.00 2007-11-25 17:11:17.250 329 12492.27 66.47 55306.78 88888.00 2007-11-25 17:11:17.375 329 12492.27 66.53 55306.80 88888.00 2007-11-25 17:11:17.500 329 12492.30 66.53 55306.80 88888.00 2007-11-25 17:11:17.625 329 12492.25 66.58 55306.80 88888.00 2007-11-25 17:11:17.750 329 12492.23 66.60 55306.82 88888.00 2007-11-25 17:11:17.875 329 12492.23 66.65 55306.82 88888.00 2007-11-25 17:11:18.000 329 12492.23 66.67 55306.82 88888.00 2007-11-25 17:11:18.125 329 12492.23 66.70 55306.82 88888.00 2007-11-25 17:11:18.250 329 12492.23 66.70 55306.80 88888.00 2007-11-25 17:11:18.375 329 12492.30 66.75 55306.85 88888.00 2007-11-25 17:11:18.500 329 12492.27 66.75 55306.85 88888.00 2007-11-25 17:11:18.625 329 12492.33 66.78 55306.85 88888.00 2007-11-25 17:11:18.750 329 12492.35 66.83 55306.85 88888.00 2007-11-25 17:11:18.875 329 12492.30 66.83 55306.85 88888.00 2007-11-25 17:11:19.000 329 12492.35 66.88 55306.85 88888.00 2007-11-25 17:11:19.125 329 12492.42 66.88 55306.82 88888.00 2007-11-25 17:11:19.250 329 12492.38 66.90 55306.85 88888.00 2007-11-25 17:11:19.375 329 12492.40 66.95 55306.85 88888.00 2007-11-25 17:11:19.500 329 12492.33 66.95 55306.85 88888.00 2007-11-25 17:11:19.625 329 12492.30 66.95 55306.85 88888.00 2007-11-25 17:11:19.750 329 12492.30 67.00 55306.85 88888.00 2007-11-25 17:11:19.875 329 12492.33 67.03 55306.88 88888.00 2007-11-25 17:11:20.000 329 12492.25 67.05 55306.88 88888.00 2007-11-25 17:11:20.125 329 12492.27 67.05 55306.88 88888.00 2007-11-25 17:11:20.250 329 12492.33 67.08 55306.88 88888.00 2007-11-25 17:11:20.375 329 12492.40 67.12 55306.85 88888.00 2007-11-25 17:11:20.500 329 12492.35 67.17 55306.88 88888.00 2007-11-25 17:11:20.625 329 12492.42 67.20 55306.90 88888.00 2007-11-25 17:11:20.750 329 12492.42 67.22 55306.88 88888.00 2007-11-25 17:11:20.875 329 12492.42 67.22 55306.85 88888.00 2007-11-25 17:11:21.000 329 12492.42 67.28 55306.88 88888.00 2007-11-25 17:11:21.125 329 12492.45 67.30 55306.93 88888.00 2007-11-25 17:11:21.250 329 12492.45 67.28 55306.93 88888.00 2007-11-25 17:11:21.375 329 12492.48 67.33 55306.93 88888.00 2007-11-25 17:11:21.500 329 12492.45 67.35 55306.93 88888.00 2007-11-25 17:11:21.625 329 12492.45 67.38 55306.90 88888.00 2007-11-25 17:11:21.750 329 12492.48 67.40 55306.90 88888.00 2007-11-25 17:11:21.875 329 12492.48 67.42 55306.93 88888.00 2007-11-25 17:11:22.000 329 12492.55 67.47 55306.95 88888.00 2007-11-25 17:11:22.125 329 12492.60 67.50 55306.97 88888.00 2007-11-25 17:11:22.250 329 12492.62 67.53 55306.93 88888.00 2007-11-25 17:11:22.375 329 12492.67 67.58 55306.93 88888.00 2007-11-25 17:11:22.500 329 12492.58 67.60 55306.90 88888.00 2007-11-25 17:11:22.625 329 12492.58 67.65 55306.93 88888.00 2007-11-25 17:11:22.750 329 12492.58 67.67 55306.90 88888.00 2007-11-25 17:11:22.875 329 12492.55 67.72 55306.90 88888.00 2007-11-25 17:11:23.000 329 12492.52 67.75 55306.90 88888.00 2007-11-25 17:11:23.125 329 12492.62 67.83 55306.90 88888.00 2007-11-25 17:11:23.250 329 12492.70 67.85 55306.90 88888.00 2007-11-25 17:11:23.375 329 12492.70 67.88 55306.90 88888.00 2007-11-25 17:11:23.500 329 12492.58 67.92 55306.93 88888.00 2007-11-25 17:11:23.625 329 12492.67 67.95 55306.95 88888.00 2007-11-25 17:11:23.750 329 12492.73 67.97 55306.95 88888.00 2007-11-25 17:11:23.875 329 12492.70 68.03 55306.93 88888.00 2007-11-25 17:11:24.000 329 12492.70 68.05 55306.93 88888.00 2007-11-25 17:11:24.125 329 12492.75 68.05 55306.97 88888.00 2007-11-25 17:11:24.250 329 12492.65 68.05 55306.97 88888.00 2007-11-25 17:11:24.375 329 12492.65 68.10 55306.97 88888.00 2007-11-25 17:11:24.500 329 12492.62 68.12 55306.97 88888.00 2007-11-25 17:11:24.625 329 12492.67 68.15 55306.95 88888.00 2007-11-25 17:11:24.750 329 12492.73 68.15 55306.95 88888.00 2007-11-25 17:11:24.875 329 12492.70 68.22 55306.97 88888.00 2007-11-25 17:11:25.000 329 12492.70 68.25 55306.97 88888.00 2007-11-25 17:11:25.125 329 12492.70 68.30 55307.00 88888.00 2007-11-25 17:11:25.250 329 12492.60 68.33 55307.03 88888.00 2007-11-25 17:11:25.375 329 12492.65 68.35 55307.03 88888.00 2007-11-25 17:11:25.500 329 12492.70 68.38 55307.00 88888.00 2007-11-25 17:11:25.625 329 12492.65 68.42 55307.03 88888.00 2007-11-25 17:11:25.750 329 12492.62 68.45 55307.03 88888.00 2007-11-25 17:11:25.875 329 12492.67 68.45 55307.00 88888.00 2007-11-25 17:11:26.000 329 12492.70 68.47 55307.00 88888.00 2007-11-25 17:11:26.125 329 12492.73 68.55 55307.03 88888.00 2007-11-25 17:11:26.250 329 12492.65 68.55 55307.05 88888.00 2007-11-25 17:11:26.375 329 12492.65 68.58 55307.05 88888.00 2007-11-25 17:11:26.500 329 12492.58 68.60 55307.03 88888.00 2007-11-25 17:11:26.625 329 12492.60 68.62 55307.07 88888.00 2007-11-25 17:11:26.750 329 12492.60 68.65 55307.12 88888.00 2007-11-25 17:11:26.875 329 12492.62 68.65 55307.12 88888.00 2007-11-25 17:11:27.000 329 12492.60 68.70 55307.10 88888.00 2007-11-25 17:11:27.125 329 12492.60 68.72 55307.12 88888.00 2007-11-25 17:11:27.250 329 12492.55 68.72 55307.15 88888.00 2007-11-25 17:11:27.375 329 12492.58 68.75 55307.15 88888.00 2007-11-25 17:11:27.500 329 12492.55 68.78 55307.15 88888.00 2007-11-25 17:11:27.625 329 12492.60 68.85 55307.18 88888.00 2007-11-25 17:11:27.750 329 12492.60 68.85 55307.20 88888.00 2007-11-25 17:11:27.875 329 12492.55 68.88 55307.20 88888.00 2007-11-25 17:11:28.000 329 12492.60 68.85 55307.20 88888.00 2007-11-25 17:11:28.125 329 12492.62 68.90 55307.18 88888.00 2007-11-25 17:11:28.250 329 12492.62 68.90 55307.15 88888.00 2007-11-25 17:11:28.375 329 12492.60 68.95 55307.12 88888.00 2007-11-25 17:11:28.500 329 12492.60 68.92 55307.18 88888.00 2007-11-25 17:11:28.625 329 12492.58 69.03 55307.18 88888.00 2007-11-25 17:11:28.750 329 12492.48 69.03 55307.20 88888.00 2007-11-25 17:11:28.875 329 12492.42 69.05 55307.18 88888.00 2007-11-25 17:11:29.000 329 12492.48 69.10 55307.20 88888.00 2007-11-25 17:11:29.125 329 12492.45 69.10 55307.22 88888.00 2007-11-25 17:11:29.250 329 12492.45 69.15 55307.22 88888.00 2007-11-25 17:11:29.375 329 12492.45 69.17 55307.22 88888.00 2007-11-25 17:11:29.500 329 12492.50 69.20 55307.22 88888.00 2007-11-25 17:11:29.625 329 12492.48 69.22 55307.22 88888.00 2007-11-25 17:11:29.750 329 12492.42 69.22 55307.25 88888.00 2007-11-25 17:11:29.875 329 12492.35 69.28 55307.25 88888.00 2007-11-25 17:11:30.000 329 12492.27 69.33 55307.22 88888.00 2007-11-25 17:11:30.125 329 12492.30 69.35 55307.28 88888.00 2007-11-25 17:11:30.250 329 12492.35 69.35 55307.30 88888.00 2007-11-25 17:11:30.375 329 12492.35 69.38 55307.30 88888.00 2007-11-25 17:11:30.500 329 12492.35 69.42 55307.30 88888.00 2007-11-25 17:11:30.625 329 12492.30 69.47 55307.32 88888.00 2007-11-25 17:11:30.750 329 12492.25 69.45 55307.35 88888.00 2007-11-25 17:11:30.875 329 12492.23 69.53 55307.38 88888.00 2007-11-25 17:11:31.000 329 12492.23 69.53 55307.35 88888.00 2007-11-25 17:11:31.125 329 12492.20 69.55 55307.35 88888.00 2007-11-25 17:11:31.250 329 12492.10 69.58 55307.38 88888.00 2007-11-25 17:11:31.375 329 12492.08 69.62 55307.35 88888.00 2007-11-25 17:11:31.500 329 12492.02 69.62 55307.38 88888.00 2007-11-25 17:11:31.625 329 12492.00 69.65 55307.38 88888.00 2007-11-25 17:11:31.750 329 12492.00 69.67 55307.40 88888.00 2007-11-25 17:11:31.875 329 12491.98 69.70 55307.40 88888.00 2007-11-25 17:11:32.000 329 12491.98 69.72 55307.45 88888.00 2007-11-25 17:11:32.125 329 12491.92 69.78 55307.45 88888.00 2007-11-25 17:11:32.250 329 12491.90 69.78 55307.47 88888.00 2007-11-25 17:11:32.375 329 12491.90 69.78 55307.50 88888.00 2007-11-25 17:11:32.500 329 12491.83 69.78 55307.50 88888.00 2007-11-25 17:11:32.625 329 12491.80 69.85 55307.53 88888.00 2007-11-25 17:11:32.750 329 12491.73 69.85 55307.53 88888.00 2007-11-25 17:11:32.875 329 12491.70 69.85 55307.53 88888.00 2007-11-25 17:11:33.000 329 12491.65 69.88 55307.55 88888.00 2007-11-25 17:11:33.125 329 12491.58 69.88 55307.60 88888.00 2007-11-25 17:11:33.250 329 12491.58 69.92 55307.60 88888.00 2007-11-25 17:11:33.375 329 12491.62 69.92 55307.60 88888.00 2007-11-25 17:11:33.500 329 12491.58 69.92 55307.57 88888.00 2007-11-25 17:11:33.625 329 12491.50 69.92 55307.57 88888.00 2007-11-25 17:11:33.750 329 12491.50 69.95 55307.62 88888.00 2007-11-25 17:11:33.875 329 12491.48 69.95 55307.62 88888.00 2007-11-25 17:11:34.000 329 12491.40 70.03 55307.65 88888.00 2007-11-25 17:11:34.125 329 12491.35 70.03 55307.65 88888.00 2007-11-25 17:11:34.250 329 12491.25 70.03 55307.70 88888.00 2007-11-25 17:11:34.375 329 12491.30 70.03 55307.68 88888.00 2007-11-25 17:11:34.500 329 12491.27 70.00 55307.68 88888.00 2007-11-25 17:11:34.625 329 12491.23 70.00 55307.68 88888.00 2007-11-25 17:11:34.750 329 12491.25 70.03 55307.72 88888.00 2007-11-25 17:11:34.875 329 12491.20 70.05 55307.70 88888.00 2007-11-25 17:11:35.000 329 12491.15 70.05 55307.72 88888.00 2007-11-25 17:11:35.125 329 12491.12 70.05 55307.75 88888.00 2007-11-25 17:11:35.250 329 12491.10 70.05 55307.75 88888.00 2007-11-25 17:11:35.375 329 12491.08 70.05 55307.78 88888.00 2007-11-25 17:11:35.500 329 12490.92 70.10 55307.78 88888.00 2007-11-25 17:11:35.625 329 12490.90 70.10 55307.78 88888.00 2007-11-25 17:11:35.750 329 12490.92 70.10 55307.78 88888.00 2007-11-25 17:11:35.875 329 12490.98 70.12 55307.82 88888.00 2007-11-25 17:11:36.000 329 12490.90 70.10 55307.82 88888.00 2007-11-25 17:11:36.125 329 12490.85 70.15 55307.82 88888.00 2007-11-25 17:11:36.250 329 12490.88 70.17 55307.85 88888.00 2007-11-25 17:11:36.375 329 12490.85 70.17 55307.88 88888.00 2007-11-25 17:11:36.500 329 12490.73 70.17 55307.88 88888.00 2007-11-25 17:11:36.625 329 12490.67 70.20 55307.90 88888.00 2007-11-25 17:11:36.750 329 12490.65 70.20 55307.88 88888.00 2007-11-25 17:11:36.875 329 12490.67 70.20 55307.93 88888.00 2007-11-25 17:11:37.000 329 12490.77 70.22 55307.93 88888.00 2007-11-25 17:11:37.125 329 12490.80 70.22 55307.93 88888.00 2007-11-25 17:11:37.250 329 12490.75 70.20 55307.93 88888.00 2007-11-25 17:11:37.375 329 12490.70 70.22 55307.95 88888.00 2007-11-25 17:11:37.500 329 12490.77 70.22 55307.95 88888.00 2007-11-25 17:11:37.625 329 12490.77 70.22 55307.95 88888.00 2007-11-25 17:11:37.750 329 12490.73 70.25 55307.95 88888.00 2007-11-25 17:11:37.875 329 12490.60 70.28 55307.95 88888.00 2007-11-25 17:11:38.000 329 12490.55 70.28 55307.95 88888.00 2007-11-25 17:11:38.125 329 12490.58 70.33 55307.95 88888.00 2007-11-25 17:11:38.250 329 12490.58 70.33 55307.97 88888.00 2007-11-25 17:11:38.375 329 12490.55 70.35 55308.00 88888.00 2007-11-25 17:11:38.500 329 12490.52 70.35 55308.00 88888.00 2007-11-25 17:11:38.625 329 12490.50 70.38 55308.00 88888.00 2007-11-25 17:11:38.750 329 12490.50 70.38 55308.00 88888.00 2007-11-25 17:11:38.875 329 12490.48 70.40 55308.03 88888.00 2007-11-25 17:11:39.000 329 12490.40 70.42 55308.05 88888.00 2007-11-25 17:11:39.125 329 12490.38 70.42 55308.05 88888.00 2007-11-25 17:11:39.250 329 12490.35 70.42 55308.05 88888.00 2007-11-25 17:11:39.375 329 12490.35 70.42 55308.05 88888.00 2007-11-25 17:11:39.500 329 12490.35 70.45 55308.07 88888.00 2007-11-25 17:11:39.625 329 12490.38 70.45 55308.10 88888.00 2007-11-25 17:11:39.750 329 12490.38 70.45 55308.10 88888.00 2007-11-25 17:11:39.875 329 12490.33 70.45 55308.12 88888.00 2007-11-25 17:11:40.000 329 12490.33 70.45 55308.07 88888.00 2007-11-25 17:11:40.125 329 12490.33 70.45 55308.07 88888.00 2007-11-25 17:11:40.250 329 12490.30 70.47 55308.12 88888.00 2007-11-25 17:11:40.375 329 12490.33 70.45 55308.05 88888.00 2007-11-25 17:11:40.500 329 12490.25 70.45 55308.10 88888.00 2007-11-25 17:11:40.625 329 12490.25 70.47 55308.12 88888.00 2007-11-25 17:11:40.750 329 12490.30 70.50 55308.10 88888.00 2007-11-25 17:11:40.875 329 12490.38 70.53 55308.10 88888.00 2007-11-25 17:11:41.000 329 12490.42 70.53 55308.12 88888.00 2007-11-25 17:11:41.125 329 12490.38 70.53 55308.15 88888.00 2007-11-25 17:11:41.250 329 12490.33 70.53 55308.18 88888.00 2007-11-25 17:11:41.375 329 12490.35 70.58 55308.18 88888.00 2007-11-25 17:11:41.500 329 12490.35 70.55 55308.15 88888.00 2007-11-25 17:11:41.625 329 12490.35 70.55 55308.15 88888.00 2007-11-25 17:11:41.750 329 12490.40 70.58 55308.20 88888.00 2007-11-25 17:11:41.875 329 12490.42 70.58 55308.20 88888.00 2007-11-25 17:11:42.000 329 12490.38 70.58 55308.22 88888.00 2007-11-25 17:11:42.125 329 12490.38 70.58 55308.22 88888.00 2007-11-25 17:11:42.250 329 12490.35 70.60 55308.20 88888.00 2007-11-25 17:11:42.375 329 12490.40 70.62 55308.22 88888.00 2007-11-25 17:11:42.500 329 12490.38 70.62 55308.25 88888.00 2007-11-25 17:11:42.625 329 12490.35 70.62 55308.20 88888.00 2007-11-25 17:11:42.750 329 12490.30 70.65 55308.20 88888.00 2007-11-25 17:11:42.875 329 12490.30 70.65 55308.20 88888.00 2007-11-25 17:11:43.000 329 12490.38 70.65 55308.25 88888.00 2007-11-25 17:11:43.125 329 12490.42 70.70 55308.22 88888.00 2007-11-25 17:11:43.250 329 12490.42 70.70 55308.28 88888.00 2007-11-25 17:11:43.375 329 12490.42 70.72 55308.28 88888.00 2007-11-25 17:11:43.500 329 12490.45 70.75 55308.30 88888.00 2007-11-25 17:11:43.625 329 12490.60 70.75 55308.28 88888.00 2007-11-25 17:11:43.750 329 12490.55 70.75 55308.25 88888.00 2007-11-25 17:11:43.875 329 12490.42 70.80 55308.32 88888.00 2007-11-25 17:11:44.000 329 12490.42 70.83 55308.30 88888.00 2007-11-25 17:11:44.125 329 12490.48 70.80 55308.28 88888.00 2007-11-25 17:11:44.250 329 12490.48 70.83 55308.30 88888.00 2007-11-25 17:11:44.375 329 12490.55 70.83 55308.30 88888.00 2007-11-25 17:11:44.500 329 12490.55 70.88 55308.30 88888.00 2007-11-25 17:11:44.625 329 12490.50 70.88 55308.32 88888.00 2007-11-25 17:11:44.750 329 12490.55 70.90 55308.32 88888.00 2007-11-25 17:11:44.875 329 12490.58 70.92 55308.32 88888.00 2007-11-25 17:11:45.000 329 12490.60 70.92 55308.35 88888.00 2007-11-25 17:11:45.125 329 12490.62 70.95 55308.35 88888.00 2007-11-25 17:11:45.250 329 12490.60 70.95 55308.38 88888.00 2007-11-25 17:11:45.375 329 12490.60 71.00 55308.35 88888.00 2007-11-25 17:11:45.500 329 12490.62 71.03 55308.38 88888.00 2007-11-25 17:11:45.625 329 12490.62 71.03 55308.35 88888.00 2007-11-25 17:11:45.750 329 12490.65 71.05 55308.35 88888.00 2007-11-25 17:11:45.875 329 12490.60 71.08 55308.35 88888.00 2007-11-25 17:11:46.000 329 12490.65 71.10 55308.38 88888.00 2007-11-25 17:11:46.125 329 12490.67 71.15 55308.35 88888.00 2007-11-25 17:11:46.250 329 12490.73 71.12 55308.38 88888.00 2007-11-25 17:11:46.375 329 12490.73 71.17 55308.40 88888.00 2007-11-25 17:11:46.500 329 12490.65 71.17 55308.38 88888.00 2007-11-25 17:11:46.625 329 12490.65 71.20 55308.45 88888.00 2007-11-25 17:11:46.750 329 12490.70 71.20 55308.47 88888.00 2007-11-25 17:11:46.875 329 12490.70 71.22 55308.47 88888.00 2007-11-25 17:11:47.000 329 12490.75 71.22 55308.45 88888.00 2007-11-25 17:11:47.125 329 12490.70 71.22 55308.45 88888.00 2007-11-25 17:11:47.250 329 12490.65 71.25 55308.43 88888.00 2007-11-25 17:11:47.375 329 12490.70 71.28 55308.43 88888.00 2007-11-25 17:11:47.500 329 12490.83 71.28 55308.45 88888.00 2007-11-25 17:11:47.625 329 12490.83 71.33 55308.43 88888.00 2007-11-25 17:11:47.750 329 12490.77 71.28 55308.43 88888.00 2007-11-25 17:11:47.875 329 12490.77 71.33 55308.47 88888.00 2007-11-25 17:11:48.000 329 12490.88 71.33 55308.45 88888.00 2007-11-25 17:11:48.125 329 12490.85 71.33 55308.50 88888.00 2007-11-25 17:11:48.250 329 12490.75 71.33 55308.50 88888.00 2007-11-25 17:11:48.375 329 12490.75 71.33 55308.47 88888.00 2007-11-25 17:11:48.500 329 12490.75 71.33 55308.50 88888.00 2007-11-25 17:11:48.625 329 12490.80 71.38 55308.53 88888.00 2007-11-25 17:11:48.750 329 12490.90 71.35 55308.53 88888.00 2007-11-25 17:11:48.875 329 12490.90 71.33 55308.50 88888.00 2007-11-25 17:11:49.000 329 12490.92 71.30 55308.55 88888.00 2007-11-25 17:11:49.125 329 12490.95 71.33 55308.57 88888.00 2007-11-25 17:11:49.250 329 12490.92 71.33 55308.60 88888.00 2007-11-25 17:11:49.375 329 12490.92 71.33 55308.57 88888.00 2007-11-25 17:11:49.500 329 12490.88 71.33 55308.60 88888.00 2007-11-25 17:11:49.625 329 12490.90 71.33 55308.60 88888.00 2007-11-25 17:11:49.750 329 12490.88 71.30 55308.57 88888.00 2007-11-25 17:11:49.875 329 12490.83 71.28 55308.60 88888.00 2007-11-25 17:11:50.000 329 12490.85 71.28 55308.62 88888.00 2007-11-25 17:11:50.125 329 12490.85 71.28 55308.65 88888.00 2007-11-25 17:11:50.250 329 12490.85 71.25 55308.65 88888.00 2007-11-25 17:11:50.375 329 12490.85 71.25 55308.60 88888.00 2007-11-25 17:11:50.500 329 12490.85 71.28 55308.62 88888.00 2007-11-25 17:11:50.625 329 12490.85 71.28 55308.65 88888.00 2007-11-25 17:11:50.750 329 12490.83 71.28 55308.65 88888.00 2007-11-25 17:11:50.875 329 12490.85 71.28 55308.65 88888.00 2007-11-25 17:11:51.000 329 12490.95 71.25 55308.65 88888.00 2007-11-25 17:11:51.125 329 12490.90 71.28 55308.70 88888.00 2007-11-25 17:11:51.250 329 12490.80 71.30 55308.70 88888.00 2007-11-25 17:11:51.375 329 12490.77 71.28 55308.70 88888.00 2007-11-25 17:11:51.500 329 12490.75 71.28 55308.70 88888.00 2007-11-25 17:11:51.625 329 12490.77 71.28 55308.75 88888.00 2007-11-25 17:11:51.750 329 12490.77 71.28 55308.72 88888.00 2007-11-25 17:11:51.875 329 12490.75 71.28 55308.75 88888.00 2007-11-25 17:11:52.000 329 12490.77 71.30 55308.75 88888.00 2007-11-25 17:11:52.125 329 12490.83 71.28 55308.78 88888.00 2007-11-25 17:11:52.250 329 12490.83 71.30 55308.75 88888.00 2007-11-25 17:11:52.375 329 12490.80 71.30 55308.78 88888.00 2007-11-25 17:11:52.500 329 12490.75 71.30 55308.80 88888.00 2007-11-25 17:11:52.625 329 12490.70 71.30 55308.82 88888.00 2007-11-25 17:11:52.750 329 12490.70 71.30 55308.82 88888.00 2007-11-25 17:11:52.875 329 12490.73 71.30 55308.82 88888.00 2007-11-25 17:11:53.000 329 12490.73 71.30 55308.85 88888.00 2007-11-25 17:11:53.125 329 12490.77 71.28 55308.82 88888.00 2007-11-25 17:11:53.250 329 12490.77 71.25 55308.85 88888.00 2007-11-25 17:11:53.375 329 12490.77 71.28 55308.88 88888.00 2007-11-25 17:11:53.500 329 12490.73 71.30 55308.88 88888.00 2007-11-25 17:11:53.625 329 12490.77 71.30 55308.85 88888.00 2007-11-25 17:11:53.750 329 12490.80 71.33 55308.82 88888.00 2007-11-25 17:11:53.875 329 12490.75 71.30 55308.85 88888.00 2007-11-25 17:11:54.000 329 12490.73 71.30 55308.88 88888.00 2007-11-25 17:11:54.125 329 12490.65 71.28 55308.85 88888.00 2007-11-25 17:11:54.250 329 12490.65 71.28 55308.88 88888.00 2007-11-25 17:11:54.375 329 12490.65 71.25 55308.88 88888.00 2007-11-25 17:11:54.500 329 12490.58 71.28 55308.88 88888.00 2007-11-25 17:11:54.625 329 12490.62 71.25 55308.88 88888.00 2007-11-25 17:11:54.750 329 12490.58 71.25 55308.93 88888.00 2007-11-25 17:11:54.875 329 12490.50 71.25 55308.93 88888.00 2007-11-25 17:11:55.000 329 12490.48 71.22 55308.90 88888.00 2007-11-25 17:11:55.125 329 12490.48 71.22 55308.95 88888.00 2007-11-25 17:11:55.250 329 12490.45 71.22 55308.95 88888.00 2007-11-25 17:11:55.375 329 12490.45 71.22 55308.95 88888.00 2007-11-25 17:11:55.500 329 12490.45 71.20 55308.93 88888.00 2007-11-25 17:11:55.625 329 12490.45 71.20 55308.93 88888.00 2007-11-25 17:11:55.750 329 12490.45 71.20 55308.97 88888.00 2007-11-25 17:11:55.875 329 12490.40 71.17 55309.00 88888.00 2007-11-25 17:11:56.000 329 12490.35 71.17 55309.03 88888.00 2007-11-25 17:11:56.125 329 12490.30 71.17 55309.03 88888.00 2007-11-25 17:11:56.250 329 12490.30 71.15 55309.00 88888.00 2007-11-25 17:11:56.375 329 12490.35 71.12 55309.03 88888.00 2007-11-25 17:11:56.500 329 12490.35 71.12 55309.03 88888.00 2007-11-25 17:11:56.625 329 12490.35 71.12 55309.05 88888.00 2007-11-25 17:11:56.750 329 12490.35 71.12 55309.07 88888.00 2007-11-25 17:11:56.875 329 12490.33 71.10 55309.07 88888.00 2007-11-25 17:11:57.000 329 12490.27 71.10 55309.07 88888.00 2007-11-25 17:11:57.125 329 12490.23 71.10 55309.07 88888.00 2007-11-25 17:11:57.250 329 12490.27 71.05 55309.05 88888.00 2007-11-25 17:11:57.375 329 12490.35 71.08 55309.07 88888.00 2007-11-25 17:11:57.500 329 12490.27 71.08 55309.03 88888.00 2007-11-25 17:11:57.625 329 12490.15 71.08 55309.05 88888.00 2007-11-25 17:11:57.750 329 12490.20 71.08 55309.05 88888.00 2007-11-25 17:11:57.875 329 12490.23 71.08 55309.07 88888.00 2007-11-25 17:11:58.000 329 12490.23 71.03 55309.07 88888.00 2007-11-25 17:11:58.125 329 12490.15 71.03 55309.07 88888.00 2007-11-25 17:11:58.250 329 12490.10 71.03 55309.07 88888.00 2007-11-25 17:11:58.375 329 12490.12 71.03 55309.07 88888.00 2007-11-25 17:11:58.500 329 12490.20 71.05 55309.10 88888.00 2007-11-25 17:11:58.625 329 12490.15 71.05 55309.10 88888.00 2007-11-25 17:11:58.750 329 12490.10 71.05 55309.12 88888.00 2007-11-25 17:11:58.875 329 12490.12 71.00 55309.10 88888.00 2007-11-25 17:11:59.000 329 12490.10 71.00 55309.10 88888.00 2007-11-25 17:11:59.125 329 12490.12 71.00 55309.10 88888.00 2007-11-25 17:11:59.250 329 12490.08 71.03 55309.10 88888.00 2007-11-25 17:11:59.375 329 12489.98 71.00 55309.12 88888.00 2007-11-25 17:11:59.500 329 12490.02 71.00 55309.18 88888.00 2007-11-25 17:11:59.625 329 12490.05 71.00 55309.15 88888.00 2007-11-25 17:11:59.750 329 12490.05 71.00 55309.15 88888.00 2007-11-25 17:11:59.875 329 12490.08 70.97 55309.15 88888.00 2007-11-25 17:12:00.000 329 12490.05 70.97 55309.18 88888.00 2007-11-25 17:12:00.125 329 12489.98 70.95 55309.18 88888.00 2007-11-25 17:12:00.250 329 12489.92 70.97 55309.18 88888.00 2007-11-25 17:12:00.375 329 12490.00 70.95 55309.18 88888.00 2007-11-25 17:12:00.500 329 12490.00 70.95 55309.20 88888.00 2007-11-25 17:12:00.625 329 12489.98 70.95 55309.20 88888.00 2007-11-25 17:12:00.750 329 12489.95 70.97 55309.20 88888.00 2007-11-25 17:12:00.875 329 12489.90 70.97 55309.20 88888.00 2007-11-25 17:12:01.000 329 12489.98 70.97 55309.20 88888.00 2007-11-25 17:12:01.125 329 12489.95 70.97 55309.22 88888.00 2007-11-25 17:12:01.250 329 12489.95 71.00 55309.22 88888.00 2007-11-25 17:12:01.375 329 12490.00 71.00 55309.22 88888.00 2007-11-25 17:12:01.500 329 12490.02 70.97 55309.20 88888.00 2007-11-25 17:12:01.625 329 12490.00 70.97 55309.22 88888.00 2007-11-25 17:12:01.750 329 12489.98 70.92 55309.18 88888.00 2007-11-25 17:12:01.875 329 12489.98 70.95 55309.18 88888.00 2007-11-25 17:12:02.000 329 12490.00 70.92 55309.20 88888.00 2007-11-25 17:12:02.125 329 12490.05 70.95 55309.22 88888.00 2007-11-25 17:12:02.250 329 12490.02 70.95 55309.22 88888.00 2007-11-25 17:12:02.375 329 12490.02 70.95 55309.22 88888.00 2007-11-25 17:12:02.500 329 12490.02 70.95 55309.25 88888.00 2007-11-25 17:12:02.625 329 12489.98 70.95 55309.25 88888.00 2007-11-25 17:12:02.750 329 12489.98 70.95 55309.22 88888.00 2007-11-25 17:12:02.875 329 12490.00 70.92 55309.22 88888.00 2007-11-25 17:12:03.000 329 12490.05 70.90 55309.20 88888.00 2007-11-25 17:12:03.125 329 12490.10 70.95 55309.22 88888.00 2007-11-25 17:12:03.250 329 12490.10 70.95 55309.20 88888.00 2007-11-25 17:12:03.375 329 12490.12 70.95 55309.20 88888.00 2007-11-25 17:12:03.500 329 12490.10 70.95 55309.22 88888.00 2007-11-25 17:12:03.625 329 12490.08 70.95 55309.22 88888.00 2007-11-25 17:12:03.750 329 12490.08 70.95 55309.25 88888.00 2007-11-25 17:12:03.875 329 12490.10 70.95 55309.25 88888.00 2007-11-25 17:12:04.000 329 12490.20 70.95 55309.22 88888.00 2007-11-25 17:12:04.125 329 12490.20 70.90 55309.22 88888.00 2007-11-25 17:12:04.250 329 12490.20 70.95 55309.18 88888.00 2007-11-25 17:12:04.375 329 12490.30 70.95 55309.20 88888.00 2007-11-25 17:12:04.500 329 12490.35 70.95 55309.18 88888.00 2007-11-25 17:12:04.625 329 12490.35 70.97 55309.20 88888.00 2007-11-25 17:12:04.750 329 12490.33 70.95 55309.22 88888.00 2007-11-25 17:12:04.875 329 12490.35 70.97 55309.18 88888.00 2007-11-25 17:12:05.000 329 12490.35 71.00 55309.20 88888.00 2007-11-25 17:12:05.125 329 12490.40 70.97 55309.20 88888.00 2007-11-25 17:12:05.250 329 12490.35 70.97 55309.18 88888.00 2007-11-25 17:12:05.375 329 12490.33 71.00 55309.20 88888.00 2007-11-25 17:12:05.500 329 12490.38 71.00 55309.20 88888.00 2007-11-25 17:12:05.625 329 12490.45 70.97 55309.18 88888.00 2007-11-25 17:12:05.750 329 12490.48 70.97 55309.15 88888.00 2007-11-25 17:12:05.875 329 12490.48 70.97 55309.12 88888.00 2007-11-25 17:12:06.000 329 12490.48 70.97 55309.15 88888.00 2007-11-25 17:12:06.125 329 12490.58 70.97 55309.12 88888.00 2007-11-25 17:12:06.250 329 12490.65 71.00 55309.15 88888.00 2007-11-25 17:12:06.375 329 12490.65 71.00 55309.15 88888.00 2007-11-25 17:12:06.500 329 12490.67 71.00 55309.15 88888.00 2007-11-25 17:12:06.625 329 12490.62 71.05 55309.18 88888.00 2007-11-25 17:12:06.750 329 12490.65 71.05 55309.20 88888.00 2007-11-25 17:12:06.875 329 12490.70 71.05 55309.18 88888.00 2007-11-25 17:12:07.000 329 12490.75 71.03 55309.15 88888.00 2007-11-25 17:12:07.125 329 12490.75 71.03 55309.15 88888.00 2007-11-25 17:12:07.250 329 12490.80 71.00 55309.15 88888.00 2007-11-25 17:12:07.375 329 12490.88 71.03 55309.12 88888.00 2007-11-25 17:12:07.500 329 12490.90 71.03 55309.15 88888.00 2007-11-25 17:12:07.625 329 12490.90 71.05 55309.15 88888.00 2007-11-25 17:12:07.750 329 12490.88 71.05 55309.15 88888.00 2007-11-25 17:12:07.875 329 12490.85 71.05 55309.15 88888.00 2007-11-25 17:12:08.000 329 12490.88 71.00 55309.07 88888.00 2007-11-25 17:12:08.125 329 12490.92 71.05 55309.10 88888.00 2007-11-25 17:12:08.250 329 12490.95 71.05 55309.10 88888.00 2007-11-25 17:12:08.375 329 12490.95 71.08 55309.12 88888.00 2007-11-25 17:12:08.500 329 12491.00 71.08 55309.12 88888.00 2007-11-25 17:12:08.625 329 12491.08 71.08 55309.10 88888.00 2007-11-25 17:12:08.750 329 12491.08 71.05 55309.07 88888.00 2007-11-25 17:12:08.875 329 12491.05 71.08 55309.07 88888.00 2007-11-25 17:12:09.000 329 12491.10 71.08 55309.07 88888.00 2007-11-25 17:12:09.125 329 12491.20 71.10 55309.07 88888.00 2007-11-25 17:12:09.250 329 12491.20 71.08 55309.05 88888.00 2007-11-25 17:12:09.375 329 12491.25 71.08 55309.07 88888.00 2007-11-25 17:12:09.500 329 12491.27 71.10 55309.05 88888.00 2007-11-25 17:12:09.625 329 12491.30 71.10 55309.07 88888.00 2007-11-25 17:12:09.750 329 12491.35 71.10 55309.07 88888.00 2007-11-25 17:12:09.875 329 12491.45 71.12 55309.05 88888.00 2007-11-25 17:12:10.000 329 12491.40 71.12 55309.03 88888.00 2007-11-25 17:12:10.125 329 12491.48 71.12 55309.03 88888.00 2007-11-25 17:12:10.250 329 12491.55 71.15 55309.05 88888.00 2007-11-25 17:12:10.375 329 12491.65 71.15 55309.03 88888.00 2007-11-25 17:12:10.500 329 12491.73 71.15 55309.00 88888.00 2007-11-25 17:12:10.625 329 12491.67 71.12 55309.03 88888.00 2007-11-25 17:12:10.750 329 12491.67 71.15 55309.00 88888.00 2007-11-25 17:12:10.875 329 12491.73 71.12 55309.00 88888.00 2007-11-25 17:12:11.000 329 12491.75 71.12 55309.00 88888.00 2007-11-25 17:12:11.125 329 12491.85 71.10 55309.03 88888.00 2007-11-25 17:12:11.250 329 12491.90 71.12 55309.03 88888.00 2007-11-25 17:12:11.375 329 12491.88 71.15 55309.00 88888.00 2007-11-25 17:12:11.500 329 12491.92 71.17 55309.00 88888.00 2007-11-25 17:12:11.625 329 12492.02 71.17 55308.95 88888.00 2007-11-25 17:12:11.750 329 12492.05 71.20 55309.00 88888.00 2007-11-25 17:12:11.875 329 12492.08 71.17 55309.00 88888.00 2007-11-25 17:12:12.000 329 12492.10 71.22 55309.00 88888.00 2007-11-25 17:12:12.125 329 12492.20 71.20 55309.00 88888.00 2007-11-25 17:12:12.250 329 12492.30 71.20 55308.97 88888.00 2007-11-25 17:12:12.375 329 12492.35 71.20 55308.95 88888.00 2007-11-25 17:12:12.500 329 12492.42 71.20 55308.97 88888.00 2007-11-25 17:12:12.625 329 12492.42 71.22 55308.95 88888.00 2007-11-25 17:12:12.750 329 12492.48 71.22 55308.95 88888.00 2007-11-25 17:12:12.875 329 12492.58 71.22 55308.95 88888.00 2007-11-25 17:12:13.000 329 12492.62 71.22 55308.93 88888.00 2007-11-25 17:12:13.125 329 12492.70 71.25 55308.90 88888.00 2007-11-25 17:12:13.250 329 12492.75 71.25 55308.93 88888.00 2007-11-25 17:12:13.375 329 12492.83 71.25 55308.93 88888.00 2007-11-25 17:12:13.500 329 12492.88 71.25 55308.90 88888.00 2007-11-25 17:12:13.625 329 12492.88 71.25 55308.88 88888.00 2007-11-25 17:12:13.750 329 12492.98 71.28 55308.88 88888.00 2007-11-25 17:12:13.875 329 12493.02 71.28 55308.88 88888.00 2007-11-25 17:12:14.000 329 12493.10 71.28 55308.88 88888.00 2007-11-25 17:12:14.125 329 12493.12 71.30 55308.88 88888.00 2007-11-25 17:12:14.250 329 12493.12 71.28 55308.85 88888.00 2007-11-25 17:12:14.375 329 12493.23 71.28 55308.85 88888.00 2007-11-25 17:12:14.500 329 12493.30 71.28 55308.85 88888.00 2007-11-25 17:12:14.625 329 12493.40 71.25 55308.85 88888.00 2007-11-25 17:12:14.750 329 12493.45 71.30 55308.80 88888.00 2007-11-25 17:12:14.875 329 12493.48 71.30 55308.82 88888.00 2007-11-25 17:12:15.000 329 12493.60 71.30 55308.80 88888.00 2007-11-25 17:12:15.125 329 12493.65 71.33 55308.80 88888.00 2007-11-25 17:12:15.250 329 12493.70 71.33 55308.80 88888.00 2007-11-25 17:12:15.375 329 12493.80 71.33 55308.78 88888.00 2007-11-25 17:12:15.500 329 12493.88 71.33 55308.78 88888.00 2007-11-25 17:12:15.625 329 12493.95 71.38 55308.78 88888.00 2007-11-25 17:12:15.750 329 12494.08 71.38 55308.75 88888.00 2007-11-25 17:12:15.875 329 12494.15 71.38 55308.75 88888.00 2007-11-25 17:12:16.000 329 12494.20 71.42 55308.75 88888.00 2007-11-25 17:12:16.125 329 12494.25 71.38 55308.75 88888.00 2007-11-25 17:12:16.250 329 12494.35 71.40 55308.72 88888.00 2007-11-25 17:12:16.375 329 12494.45 71.40 55308.72 88888.00 2007-11-25 17:12:16.500 329 12494.50 71.40 55308.70 88888.00 2007-11-25 17:12:16.625 329 12494.58 71.42 55308.70 88888.00 2007-11-25 17:12:16.750 329 12494.70 71.42 55308.68 88888.00 2007-11-25 17:12:16.875 329 12494.77 71.42 55308.68 88888.00 2007-11-25 17:12:17.000 329 12494.80 71.42 55308.70 88888.00 2007-11-25 17:12:17.125 329 12494.85 71.45 55308.70 88888.00 2007-11-25 17:12:17.250 329 12494.90 71.50 55308.70 88888.00 2007-11-25 17:12:17.375 329 12495.00 71.50 55308.68 88888.00 2007-11-25 17:12:17.500 329 12495.12 71.55 55308.62 88888.00 2007-11-25 17:12:17.625 329 12495.23 71.55 55308.60 88888.00 2007-11-25 17:12:17.750 329 12495.27 71.58 55308.60 88888.00 2007-11-25 17:12:17.875 329 12495.35 71.55 55308.60 88888.00 2007-11-25 17:12:18.000 329 12495.40 71.55 55308.60 88888.00 2007-11-25 17:12:18.125 329 12495.48 71.58 55308.57 88888.00 2007-11-25 17:12:18.250 329 12495.58 71.60 55308.57 88888.00 2007-11-25 17:12:18.375 329 12495.70 71.62 55308.55 88888.00 2007-11-25 17:12:18.500 329 12495.80 71.67 55308.55 88888.00 2007-11-25 17:12:18.625 329 12495.75 71.70 55308.55 88888.00 2007-11-25 17:12:18.750 329 12495.80 71.70 55308.57 88888.00 2007-11-25 17:12:18.875 329 12495.95 71.70 55308.57 88888.00 2007-11-25 17:12:19.000 329 12496.00 71.72 55308.53 88888.00 2007-11-25 17:12:19.125 329 12496.08 71.72 55308.53 88888.00 2007-11-25 17:12:19.250 329 12496.15 71.72 55308.50 88888.00 2007-11-25 17:12:19.375 329 12496.25 71.72 55308.53 88888.00 2007-11-25 17:12:19.500 329 12496.30 71.78 55308.50 88888.00 2007-11-25 17:12:19.625 329 12496.35 71.80 55308.45 88888.00 2007-11-25 17:12:19.750 329 12496.48 71.83 55308.45 88888.00 2007-11-25 17:12:19.875 329 12496.58 71.83 55308.40 88888.00 2007-11-25 17:12:20.000 329 12496.60 71.83 55308.43 88888.00 2007-11-25 17:12:20.125 329 12496.65 71.85 55308.43 88888.00 2007-11-25 17:12:20.250 329 12496.62 71.88 55308.45 88888.00 2007-11-25 17:12:20.375 329 12496.70 71.90 55308.40 88888.00 2007-11-25 17:12:20.500 329 12496.75 71.92 55308.43 88888.00 2007-11-25 17:12:20.625 329 12496.85 71.95 55308.43 88888.00 2007-11-25 17:12:20.750 329 12496.92 71.97 55308.40 88888.00 2007-11-25 17:12:20.875 329 12496.98 71.97 55308.40 88888.00 2007-11-25 17:12:21.000 329 12497.00 71.97 55308.40 88888.00 2007-11-25 17:12:21.125 329 12497.15 72.00 55308.38 88888.00 2007-11-25 17:12:21.250 329 12497.27 72.03 55308.35 88888.00 2007-11-25 17:12:21.375 329 12497.40 72.05 55308.35 88888.00 2007-11-25 17:12:21.500 329 12497.50 72.03 55308.35 88888.00 2007-11-25 17:12:21.625 329 12497.55 72.05 55308.35 88888.00 2007-11-25 17:12:21.750 329 12497.55 72.08 55308.35 88888.00 2007-11-25 17:12:21.875 329 12497.60 72.10 55308.38 88888.00 2007-11-25 17:12:22.000 329 12497.67 72.10 55308.35 88888.00 2007-11-25 17:12:22.125 329 12497.73 72.10 55308.35 88888.00 2007-11-25 17:12:22.250 329 12497.73 72.10 55308.35 88888.00 2007-11-25 17:12:22.375 329 12497.73 72.08 55308.32 88888.00 2007-11-25 17:12:22.500 329 12497.83 72.10 55308.32 88888.00 2007-11-25 17:12:22.625 329 12497.90 72.08 55308.32 88888.00 2007-11-25 17:12:22.750 329 12497.90 72.10 55308.35 88888.00 2007-11-25 17:12:22.875 329 12497.98 72.10 55308.32 88888.00 2007-11-25 17:12:23.000 329 12498.08 72.10 55308.30 88888.00 2007-11-25 17:12:23.125 329 12498.10 72.10 55308.32 88888.00 2007-11-25 17:12:23.250 329 12498.17 72.10 55308.35 88888.00 2007-11-25 17:12:23.375 329 12498.23 72.10 55308.35 88888.00 2007-11-25 17:12:23.500 329 12498.23 72.10 55308.32 88888.00 2007-11-25 17:12:23.625 329 12498.27 72.10 55308.32 88888.00 2007-11-25 17:12:23.750 329 12498.33 72.10 55308.32 88888.00 2007-11-25 17:12:23.875 329 12498.35 72.10 55308.32 88888.00 2007-11-25 17:12:24.000 329 12498.40 72.10 55308.30 88888.00 2007-11-25 17:12:24.125 329 12498.45 72.12 55308.30 88888.00 2007-11-25 17:12:24.250 329 12498.55 72.10 55308.32 88888.00 2007-11-25 17:12:24.375 329 12498.67 72.12 55308.30 88888.00 2007-11-25 17:12:24.500 329 12498.67 72.15 55308.30 88888.00 2007-11-25 17:12:24.625 329 12498.70 72.12 55308.30 88888.00 2007-11-25 17:12:24.750 329 12498.73 72.12 55308.30 88888.00 2007-11-25 17:12:24.875 329 12498.75 72.10 55308.28 88888.00 2007-11-25 17:12:25.000 329 12498.80 72.15 55308.30 88888.00 2007-11-25 17:12:25.125 329 12498.95 72.12 55308.30 88888.00 2007-11-25 17:12:25.250 329 12499.00 72.10 55308.30 88888.00 2007-11-25 17:12:25.375 329 12499.02 72.10 55308.28 88888.00 2007-11-25 17:12:25.500 329 12499.02 72.10 55308.30 88888.00 2007-11-25 17:12:25.625 329 12499.15 72.12 55308.28 88888.00 2007-11-25 17:12:25.750 329 12499.27 72.12 55308.30 88888.00 2007-11-25 17:12:25.875 329 12499.27 72.12 55308.30 88888.00 2007-11-25 17:12:26.000 329 12499.33 72.10 55308.30 88888.00 2007-11-25 17:12:26.125 329 12499.38 72.12 55308.28 88888.00 2007-11-25 17:12:26.250 329 12499.45 72.12 55308.28 88888.00 2007-11-25 17:12:26.375 329 12499.52 72.12 55308.30 88888.00 2007-11-25 17:12:26.500 329 12499.52 72.12 55308.35 88888.00 2007-11-25 17:12:26.625 329 12499.52 72.10 55308.32 88888.00 2007-11-25 17:12:26.750 329 12499.50 72.10 55308.32 88888.00 2007-11-25 17:12:26.875 329 12499.52 72.15 55308.32 88888.00 2007-11-25 17:12:27.000 329 12499.58 72.15 55308.35 88888.00 2007-11-25 17:12:27.125 329 12499.60 72.12 55308.32 88888.00 2007-11-25 17:12:27.250 329 12499.60 72.12 55308.38 88888.00 2007-11-25 17:12:27.375 329 12499.60 72.12 55308.35 88888.00 2007-11-25 17:12:27.500 329 12499.62 72.12 55308.32 88888.00 2007-11-25 17:12:27.625 329 12499.70 72.08 55308.35 88888.00 2007-11-25 17:12:27.750 329 12499.70 72.12 55308.38 88888.00 2007-11-25 17:12:27.875 329 12499.70 72.12 55308.35 88888.00 2007-11-25 17:12:28.000 329 12499.70 72.12 55308.38 88888.00 2007-11-25 17:12:28.125 329 12499.67 72.10 55308.40 88888.00 2007-11-25 17:12:28.250 329 12499.75 72.10 55308.43 88888.00 2007-11-25 17:12:28.375 329 12499.83 72.08 55308.43 88888.00 2007-11-25 17:12:28.500 329 12499.83 72.10 55308.40 88888.00 2007-11-25 17:12:28.625 329 12499.83 72.10 55308.43 88888.00 2007-11-25 17:12:28.750 329 12499.77 72.05 55308.47 88888.00 2007-11-25 17:12:28.875 329 12499.77 72.08 55308.40 88888.00 2007-11-25 17:12:29.000 329 12499.77 72.08 55308.40 88888.00 2007-11-25 17:12:29.125 329 12499.73 72.05 55308.47 88888.00 2007-11-25 17:12:29.250 329 12499.75 72.03 55308.50 88888.00 2007-11-25 17:12:29.375 329 12499.77 72.00 55308.47 88888.00 2007-11-25 17:12:29.500 329 12499.83 72.00 55308.50 88888.00 2007-11-25 17:12:29.625 329 12499.80 72.00 55308.53 88888.00 2007-11-25 17:12:29.750 329 12499.73 71.97 55308.55 88888.00 2007-11-25 17:12:29.875 329 12499.70 71.97 55308.57 88888.00 2007-11-25 17:12:30.000 329 12499.67 71.95 55308.60 88888.00 2007-11-25 17:12:30.125 329 12499.67 71.95 55308.60 88888.00 2007-11-25 17:12:30.250 329 12499.67 71.92 55308.60 88888.00 2007-11-25 17:12:30.375 329 12499.65 71.95 55308.60 88888.00 2007-11-25 17:12:30.500 329 12499.65 71.92 55308.62 88888.00 2007-11-25 17:12:30.625 329 12499.62 71.90 55308.65 88888.00 2007-11-25 17:12:30.750 329 12499.65 71.85 55308.68 88888.00 2007-11-25 17:12:30.875 329 12499.67 71.83 55308.70 88888.00 2007-11-25 17:12:31.000 329 12499.62 71.80 55308.70 88888.00 2007-11-25 17:12:31.125 329 12499.58 71.78 55308.70 88888.00 2007-11-25 17:12:31.250 329 12499.50 71.75 55308.72 88888.00 2007-11-25 17:12:31.375 329 12499.50 71.72 55308.75 88888.00 2007-11-25 17:12:31.500 329 12499.52 71.70 55308.75 88888.00 2007-11-25 17:12:31.625 329 12499.50 71.70 55308.78 88888.00 2007-11-25 17:12:31.750 329 12499.45 71.65 55308.78 88888.00 2007-11-25 17:12:31.875 329 12499.42 71.65 55308.75 88888.00 2007-11-25 17:12:32.000 329 12499.38 71.65 55308.80 88888.00 2007-11-25 17:12:32.125 329 12499.38 71.60 55308.82 88888.00 2007-11-25 17:12:32.250 329 12499.30 71.55 55308.85 88888.00 2007-11-25 17:12:32.375 329 12499.25 71.55 55308.85 88888.00 2007-11-25 17:12:32.500 329 12499.17 71.53 55308.88 88888.00 2007-11-25 17:12:32.625 329 12499.08 71.47 55308.88 88888.00 2007-11-25 17:12:32.750 329 12499.02 71.45 55308.90 88888.00 2007-11-25 17:12:32.875 329 12498.98 71.38 55308.93 88888.00 2007-11-25 17:12:33.000 329 12498.95 71.35 55308.93 88888.00 2007-11-25 17:12:33.125 329 12498.98 71.35 55308.95 88888.00 2007-11-25 17:12:33.250 329 12498.88 71.30 55308.95 88888.00 2007-11-25 17:12:33.375 329 12498.85 71.28 55308.97 88888.00 2007-11-25 17:12:33.500 329 12498.75 71.25 55308.97 88888.00 2007-11-25 17:12:33.625 329 12498.65 71.20 55308.95 88888.00 2007-11-25 17:12:33.750 329 12498.62 71.17 55309.05 88888.00 2007-11-25 17:12:33.875 329 12498.55 71.15 55309.05 88888.00 2007-11-25 17:12:34.000 329 12498.50 71.10 55309.07 88888.00 2007-11-25 17:12:34.125 329 12498.40 71.08 55309.10 88888.00 2007-11-25 17:12:34.250 329 12498.30 71.05 55309.15 88888.00 2007-11-25 17:12:34.375 329 12498.30 71.03 55309.12 88888.00 2007-11-25 17:12:34.500 329 12498.30 70.97 55309.15 88888.00 2007-11-25 17:12:34.625 329 12498.27 70.97 55309.18 88888.00 2007-11-25 17:12:34.750 329 12498.15 70.92 55309.20 88888.00 2007-11-25 17:12:34.875 329 12498.02 70.90 55309.22 88888.00 2007-11-25 17:12:35.000 329 12497.90 70.85 55309.28 88888.00 2007-11-25 17:12:35.125 329 12497.85 70.83 55309.30 88888.00 2007-11-25 17:12:35.250 329 12497.70 70.78 55309.35 88888.00 2007-11-25 17:12:35.375 329 12497.62 70.78 55309.35 88888.00 2007-11-25 17:12:35.500 329 12497.55 70.70 55309.38 88888.00 2007-11-25 17:12:35.625 329 12497.50 70.67 55309.38 88888.00 2007-11-25 17:12:35.750 329 12497.35 70.65 55309.40 88888.00 2007-11-25 17:12:35.875 329 12497.23 70.62 55309.45 88888.00 2007-11-25 17:12:36.000 329 12497.12 70.55 55309.47 88888.00 2007-11-25 17:12:36.125 329 12497.08 70.50 55309.50 88888.00 2007-11-25 17:12:36.250 329 12496.98 70.47 55309.50 88888.00 2007-11-25 17:12:36.375 329 12496.90 70.42 55309.53 88888.00 2007-11-25 17:12:36.500 329 12496.83 70.38 55309.53 88888.00 2007-11-25 17:12:36.625 329 12496.75 70.28 55309.55 88888.00 2007-11-25 17:12:36.750 329 12496.60 70.28 55309.57 88888.00 2007-11-25 17:12:36.875 329 12496.48 70.25 55309.62 88888.00 2007-11-25 17:12:37.000 329 12496.35 70.20 55309.60 88888.00 2007-11-25 17:12:37.125 329 12496.25 70.15 55309.65 88888.00 2007-11-25 17:12:37.250 329 12496.23 70.10 55309.70 88888.00 2007-11-25 17:12:37.375 329 12496.12 70.08 55309.70 88888.00 2007-11-25 17:12:37.500 329 12495.98 70.05 55309.70 88888.00 2007-11-25 17:12:37.625 329 12495.77 69.97 55309.72 88888.00 2007-11-25 17:12:37.750 329 12495.67 69.92 55309.72 88888.00 2007-11-25 17:12:37.875 329 12495.55 69.88 55309.75 88888.00 2007-11-25 17:12:38.000 329 12495.35 69.83 55309.80 88888.00 2007-11-25 17:12:38.125 329 12495.20 69.78 55309.85 88888.00 2007-11-25 17:12:38.250 329 12495.08 69.75 55309.88 88888.00 2007-11-25 17:12:38.375 329 12495.05 69.70 55309.90 88888.00 2007-11-25 17:12:38.500 329 12494.95 69.62 55309.93 88888.00 2007-11-25 17:12:38.625 329 12494.77 69.58 55309.93 88888.00 2007-11-25 17:12:38.750 329 12494.60 69.53 55309.95 88888.00 2007-11-25 17:12:38.875 329 12494.50 69.45 55310.00 88888.00 2007-11-25 17:12:39.000 329 12494.38 69.38 55309.97 88888.00 2007-11-25 17:12:39.125 329 12494.23 69.35 55310.03 88888.00 2007-11-25 17:12:39.250 329 12494.12 69.25 55310.07 88888.00 2007-11-25 17:12:39.375 329 12494.05 69.22 55310.07 88888.00 2007-11-25 17:12:39.500 329 12493.92 69.15 55310.10 88888.00 2007-11-25 17:12:39.625 329 12493.77 69.10 55310.10 88888.00 2007-11-25 17:12:39.750 329 12493.67 69.08 55310.15 88888.00 2007-11-25 17:12:39.875 329 12493.55 68.97 55310.20 88888.00 2007-11-25 17:12:40.000 329 12493.35 68.92 55310.18 88888.00 2007-11-25 17:12:40.125 329 12493.15 68.90 55310.25 88888.00 2007-11-25 17:12:40.250 329 12493.02 68.83 55310.28 88888.00 2007-11-25 17:12:40.375 329 12492.95 68.78 55310.30 88888.00 2007-11-25 17:12:40.500 329 12492.80 68.72 55310.30 88888.00 2007-11-25 17:12:40.625 329 12492.62 68.65 55310.30 88888.00 2007-11-25 17:12:40.750 329 12492.45 68.62 55310.32 88888.00 2007-11-25 17:12:40.875 329 12492.35 68.55 55310.35 88888.00 2007-11-25 17:12:41.000 329 12492.27 68.50 55310.38 88888.00 2007-11-25 17:12:41.125 329 12492.15 68.45 55310.40 88888.00 2007-11-25 17:12:41.250 329 12491.95 68.38 55310.40 88888.00 2007-11-25 17:12:41.375 329 12491.83 68.35 55310.40 88888.00 2007-11-25 17:12:41.500 329 12491.62 68.30 55310.40 88888.00 2007-11-25 17:12:41.625 329 12491.48 68.20 55310.45 88888.00 2007-11-25 17:12:41.750 329 12491.40 68.15 55310.50 88888.00 2007-11-25 17:12:41.875 329 12491.27 68.10 55310.50 88888.00 2007-11-25 17:12:42.000 329 12491.15 68.08 55310.53 88888.00 2007-11-25 17:12:42.125 329 12490.98 68.03 55310.57 88888.00 2007-11-25 17:12:42.250 329 12490.83 67.95 55310.62 88888.00 2007-11-25 17:12:42.375 329 12490.67 67.92 55310.62 88888.00 2007-11-25 17:12:42.500 329 12490.48 67.88 55310.62 88888.00 2007-11-25 17:12:42.625 329 12490.35 67.80 55310.68 88888.00 2007-11-25 17:12:42.750 329 12490.25 67.75 55310.72 88888.00 2007-11-25 17:12:42.875 329 12490.12 67.70 55310.72 88888.00 2007-11-25 17:12:43.000 329 12489.98 67.62 55310.72 88888.00 2007-11-25 17:12:43.125 329 12489.80 67.58 55310.78 88888.00 2007-11-25 17:12:43.250 329 12489.60 67.50 55310.80 88888.00 2007-11-25 17:12:43.375 329 12489.52 67.45 55310.82 88888.00 2007-11-25 17:12:43.500 329 12489.42 67.40 55310.82 88888.00 2007-11-25 17:12:43.625 329 12489.23 67.40 55310.88 88888.00 2007-11-25 17:12:43.750 329 12489.05 67.33 55310.88 88888.00 2007-11-25 17:12:43.875 329 12488.90 67.25 55310.90 88888.00 2007-11-25 17:12:44.000 329 12488.73 67.22 55310.90 88888.00 2007-11-25 17:12:44.125 329 12488.52 67.20 55310.95 88888.00 2007-11-25 17:12:44.250 329 12488.38 67.10 55310.97 88888.00 2007-11-25 17:12:44.375 329 12488.27 67.05 55311.00 88888.00 2007-11-25 17:12:44.500 329 12488.15 66.97 55311.03 88888.00 2007-11-25 17:12:44.625 329 12487.98 66.92 55311.05 88888.00 2007-11-25 17:12:44.750 329 12487.80 66.88 55311.00 88888.00 2007-11-25 17:12:44.875 329 12487.60 66.80 55311.05 88888.00 2007-11-25 17:12:45.000 329 12487.38 66.75 55311.05 88888.00 2007-11-25 17:12:45.125 329 12487.20 66.70 55311.07 88888.00 2007-11-25 17:12:45.250 329 12487.00 66.62 55311.12 88888.00 2007-11-25 17:12:45.375 329 12486.90 66.58 55311.12 88888.00 2007-11-25 17:12:45.500 329 12486.77 66.53 55311.12 88888.00 2007-11-25 17:12:45.625 329 12486.62 66.47 55311.12 88888.00 2007-11-25 17:12:45.750 329 12486.48 66.42 55311.12 88888.00 2007-11-25 17:12:45.875 329 12486.30 66.35 55311.18 88888.00 2007-11-25 17:12:46.000 329 12486.15 66.28 55311.20 88888.00 2007-11-25 17:12:46.125 329 12486.02 66.25 55311.22 88888.00 2007-11-25 17:12:46.250 329 12485.80 66.15 55311.28 88888.00 2007-11-25 17:12:46.375 329 12485.67 66.12 55311.25 88888.00 2007-11-25 17:12:46.500 329 12485.55 66.08 55311.28 88888.00 2007-11-25 17:12:46.625 329 12485.38 66.03 55311.30 88888.00 2007-11-25 17:12:46.750 329 12485.17 65.97 55311.30 88888.00 2007-11-25 17:12:46.875 329 12485.00 65.95 55311.30 88888.00 2007-11-25 17:12:47.000 329 12484.83 65.88 55311.28 88888.00 2007-11-25 17:12:47.125 329 12484.67 65.78 55311.30 88888.00 2007-11-25 17:12:47.250 329 12484.48 65.75 55311.32 88888.00 2007-11-25 17:12:47.375 329 12484.33 65.72 55311.32 88888.00 2007-11-25 17:12:47.500 329 12484.20 65.65 55311.35 88888.00 2007-11-25 17:12:47.625 329 12484.02 65.62 55311.38 88888.00 2007-11-25 17:12:47.750 329 12483.92 65.55 55311.35 88888.00 2007-11-25 17:12:47.875 329 12483.80 65.50 55311.38 88888.00 2007-11-25 17:12:48.000 329 12483.67 65.45 55311.38 88888.00 2007-11-25 17:12:48.125 329 12483.52 65.40 55311.38 88888.00 2007-11-25 17:12:48.250 329 12483.38 65.35 55311.43 88888.00 2007-11-25 17:12:48.375 329 12483.27 65.33 55311.45 88888.00 2007-11-25 17:12:48.500 329 12483.08 65.30 55311.43 88888.00 2007-11-25 17:12:48.625 329 12482.88 65.25 55311.45 88888.00 2007-11-25 17:12:48.750 329 12482.75 65.22 55311.47 88888.00 2007-11-25 17:12:48.875 329 12482.60 65.17 55311.47 88888.00 2007-11-25 17:12:49.000 329 12482.45 65.15 55311.47 88888.00 2007-11-25 17:12:49.125 329 12482.38 65.10 55311.47 88888.00 2007-11-25 17:12:49.250 329 12482.25 65.05 55311.53 88888.00 2007-11-25 17:12:49.375 329 12482.17 65.00 55311.53 88888.00 2007-11-25 17:12:49.500 329 12482.02 64.97 55311.53 88888.00 2007-11-25 17:12:49.625 329 12481.88 64.92 55311.53 88888.00 2007-11-25 17:12:49.750 329 12481.75 64.88 55311.50 88888.00 2007-11-25 17:12:49.875 329 12481.70 64.83 55311.53 88888.00 2007-11-25 17:12:50.000 329 12481.60 64.78 55311.55 88888.00 2007-11-25 17:12:50.125 329 12481.42 64.78 55311.55 88888.00 2007-11-25 17:12:50.250 329 12481.25 64.70 55311.57 88888.00 2007-11-25 17:12:50.375 329 12481.23 64.72 55311.60 88888.00 2007-11-25 17:12:50.500 329 12481.15 64.72 55311.60 88888.00 2007-11-25 17:12:50.625 329 12481.00 64.67 55311.57 88888.00 2007-11-25 17:12:50.750 329 12480.85 64.62 55311.55 88888.00 2007-11-25 17:12:50.875 329 12480.77 64.60 55311.55 88888.00 2007-11-25 17:12:51.000 329 12480.70 64.58 55311.55 88888.00 2007-11-25 17:12:51.125 329 12480.65 64.58 55311.55 88888.00 2007-11-25 17:12:51.250 329 12480.50 64.53 55311.55 88888.00 2007-11-25 17:12:51.375 329 12480.42 64.50 55311.53 88888.00 2007-11-25 17:12:51.500 329 12480.27 64.45 55311.55 88888.00 2007-11-25 17:12:51.625 329 12480.27 64.45 55311.47 88888.00 2007-11-25 17:12:51.750 329 12480.20 64.42 55311.50 88888.00 2007-11-25 17:12:51.875 329 12480.17 64.40 55311.53 88888.00 2007-11-25 17:12:52.000 329 12480.10 64.40 55311.50 88888.00 2007-11-25 17:12:52.125 329 12480.00 64.38 55311.50 88888.00 2007-11-25 17:12:52.250 329 12479.92 64.35 55311.47 88888.00 2007-11-25 17:12:52.375 329 12479.85 64.35 55311.45 88888.00 2007-11-25 17:12:52.500 329 12479.77 64.33 55311.47 88888.00 2007-11-25 17:12:52.625 329 12479.75 64.33 55311.45 88888.00 2007-11-25 17:12:52.750 329 12479.65 64.28 55311.43 88888.00 2007-11-25 17:12:52.875 329 12479.52 64.22 55311.40 88888.00 2007-11-25 17:12:53.000 329 12479.50 64.25 55311.40 88888.00 2007-11-25 17:12:53.125 329 12479.45 64.25 55311.40 88888.00 2007-11-25 17:12:53.250 329 12479.42 64.22 55311.38 88888.00 2007-11-25 17:12:53.375 329 12479.35 64.22 55311.38 88888.00 2007-11-25 17:12:53.500 329 12479.23 64.22 55311.38 88888.00 2007-11-25 17:12:53.625 329 12479.20 64.22 55311.32 88888.00 2007-11-25 17:12:53.750 329 12479.12 64.20 55311.30 88888.00 2007-11-25 17:12:53.875 329 12479.15 64.17 55311.28 88888.00 2007-11-25 17:12:54.000 329 12479.10 64.20 55311.28 88888.00 2007-11-25 17:12:54.125 329 12479.05 64.20 55311.28 88888.00 2007-11-25 17:12:54.250 329 12479.02 64.20 55311.28 88888.00 2007-11-25 17:12:54.375 329 12479.08 64.17 55311.22 88888.00 2007-11-25 17:12:54.500 329 12479.10 64.20 55311.25 88888.00 2007-11-25 17:12:54.625 329 12479.02 64.20 55311.22 88888.00 2007-11-25 17:12:54.750 329 12478.98 64.20 55311.20 88888.00 2007-11-25 17:12:54.875 329 12478.92 64.20 55311.18 88888.00 2007-11-25 17:12:55.000 329 12478.88 64.20 55311.15 88888.00 2007-11-25 17:12:55.125 329 12478.90 64.20 55311.12 88888.00 2007-11-25 17:12:55.250 329 12478.88 64.20 55311.12 88888.00 2007-11-25 17:12:55.375 329 12478.88 64.20 55311.10 88888.00 2007-11-25 17:12:55.500 329 12478.85 64.20 55311.10 88888.00 2007-11-25 17:12:55.625 329 12478.90 64.17 55311.07 88888.00 2007-11-25 17:12:55.750 329 12478.95 64.20 55311.05 88888.00 2007-11-25 17:12:55.875 329 12478.95 64.20 55311.03 88888.00 2007-11-25 17:12:56.000 329 12478.90 64.20 55310.97 88888.00 2007-11-25 17:12:56.125 329 12478.90 64.22 55310.93 88888.00 2007-11-25 17:12:56.250 329 12478.85 64.22 55310.93 88888.00 2007-11-25 17:12:56.375 329 12478.88 64.25 55310.93 88888.00 2007-11-25 17:12:56.500 329 12478.90 64.25 55310.93 88888.00 2007-11-25 17:12:56.625 329 12478.95 64.28 55310.88 88888.00 2007-11-25 17:12:56.750 329 12479.02 64.28 55310.85 88888.00 2007-11-25 17:12:56.875 329 12479.02 64.28 55310.82 88888.00 2007-11-25 17:12:57.000 329 12479.02 64.25 55310.80 88888.00 2007-11-25 17:12:57.125 329 12479.08 64.25 55310.72 88888.00 2007-11-25 17:12:57.250 329 12479.12 64.25 55310.70 88888.00 2007-11-25 17:12:57.375 329 12479.20 64.30 55310.70 88888.00 2007-11-25 17:12:57.500 329 12479.23 64.35 55310.65 88888.00 2007-11-25 17:12:57.625 329 12479.20 64.33 55310.65 88888.00 2007-11-25 17:12:57.750 329 12479.23 64.35 55310.57 88888.00 2007-11-25 17:12:57.875 329 12479.20 64.35 55310.55 88888.00 2007-11-25 17:12:58.000 329 12479.27 64.38 55310.50 88888.00 2007-11-25 17:12:58.125 329 12479.38 64.38 55310.50 88888.00 2007-11-25 17:12:58.250 329 12479.45 64.40 55310.50 88888.00 2007-11-25 17:12:58.375 329 12479.50 64.42 55310.45 88888.00 2007-11-25 17:12:58.500 329 12479.55 64.45 55310.40 88888.00 2007-11-25 17:12:58.625 329 12479.62 64.47 55310.38 88888.00 2007-11-25 17:12:58.750 329 12479.65 64.47 55310.32 88888.00 2007-11-25 17:12:58.875 329 12479.75 64.47 55310.28 88888.00 2007-11-25 17:12:59.000 329 12479.85 64.50 55310.25 88888.00 2007-11-25 17:12:59.125 329 12480.00 64.53 55310.20 88888.00 2007-11-25 17:12:59.250 329 12480.02 64.53 55310.18 88888.00 2007-11-25 17:12:59.375 329 12480.10 64.58 55310.15 88888.00 2007-11-25 17:12:59.500 329 12480.17 64.58 55310.10 88888.00 2007-11-25 17:12:59.625 329 12480.27 64.60 55310.05 88888.00 2007-11-25 17:12:59.750 329 12480.35 64.60 55310.03 88888.00 2007-11-25 17:12:59.875 329 12480.42 64.60 55310.00 88888.00 2007-11-25 17:13:00.000 329 12480.52 64.65 55309.97 88888.00 2007-11-25 17:13:00.125 329 12480.62 64.67 55309.93 88888.00 2007-11-25 17:13:00.250 329 12480.60 64.72 55309.88 88888.00 2007-11-25 17:13:00.375 329 12480.75 64.78 55309.85 88888.00 2007-11-25 17:13:00.500 329 12480.88 64.78 55309.78 88888.00 2007-11-25 17:13:00.625 329 12481.02 64.80 55309.78 88888.00 2007-11-25 17:13:00.750 329 12481.12 64.83 55309.72 88888.00 2007-11-25 17:13:00.875 329 12481.20 64.85 55309.70 88888.00 2007-11-25 17:13:01.000 329 12481.30 64.88 55309.65 88888.00 2007-11-25 17:13:01.125 329 12481.50 64.95 55309.60 88888.00 2007-11-25 17:13:01.250 329 12481.65 64.95 55309.55 88888.00 2007-11-25 17:13:01.375 329 12481.77 65.00 55309.50 88888.00 2007-11-25 17:13:01.500 329 12481.92 65.00 55309.47 88888.00 2007-11-25 17:13:01.625 329 12482.00 65.00 55309.43 88888.00 2007-11-25 17:13:01.750 329 12482.12 65.03 55309.38 88888.00 2007-11-25 17:13:01.875 329 12482.35 65.03 55309.35 88888.00 2007-11-25 17:13:02.000 329 12482.45 65.10 55309.32 88888.00 2007-11-25 17:13:02.125 329 12482.60 65.17 55309.30 88888.00 2007-11-25 17:13:02.250 329 12482.73 65.17 55309.22 88888.00 2007-11-25 17:13:02.375 329 12482.85 65.20 55309.20 88888.00 2007-11-25 17:13:02.500 329 12482.98 65.25 55309.15 88888.00 2007-11-25 17:13:02.625 329 12483.08 65.28 55309.12 88888.00 2007-11-25 17:13:02.750 329 12483.23 65.30 55309.07 88888.00 2007-11-25 17:13:02.875 329 12483.38 65.35 55309.00 88888.00 2007-11-25 17:13:03.000 329 12483.55 65.42 55309.00 88888.00 2007-11-25 17:13:03.125 329 12483.70 65.47 55308.97 88888.00 2007-11-25 17:13:03.250 329 12483.73 65.50 55308.93 88888.00 2007-11-25 17:13:03.375 329 12483.88 65.53 55308.90 88888.00 2007-11-25 17:13:03.500 329 12484.08 65.60 55308.88 88888.00 2007-11-25 17:13:03.625 329 12484.27 65.62 55308.82 88888.00 2007-11-25 17:13:03.750 329 12484.42 65.65 55308.75 88888.00 2007-11-25 17:13:03.875 329 12484.58 65.67 55308.68 88888.00 2007-11-25 17:13:04.000 329 12484.73 65.70 55308.65 88888.00 2007-11-25 17:13:04.125 329 12484.95 65.75 55308.60 88888.00 2007-11-25 17:13:04.250 329 12485.15 65.80 55308.55 88888.00 2007-11-25 17:13:04.375 329 12485.30 65.85 55308.53 88888.00 2007-11-25 17:13:04.500 329 12485.38 65.90 55308.45 88888.00 2007-11-25 17:13:04.625 329 12485.58 65.92 55308.40 88888.00 2007-11-25 17:13:04.750 329 12485.70 65.97 55308.38 88888.00 2007-11-25 17:13:04.875 329 12485.85 66.00 55308.30 88888.00 2007-11-25 17:13:05.000 329 12485.95 66.00 55308.28 88888.00 2007-11-25 17:13:05.125 329 12486.12 66.10 55308.25 88888.00 2007-11-25 17:13:05.250 329 12486.33 66.12 55308.18 88888.00 2007-11-25 17:13:05.375 329 12486.50 66.15 55308.12 88888.00 2007-11-25 17:13:05.500 329 12486.65 66.17 55308.07 88888.00 2007-11-25 17:13:05.625 329 12486.77 66.22 55308.07 88888.00 2007-11-25 17:13:05.750 329 12486.95 66.28 55308.05 88888.00 2007-11-25 17:13:05.875 329 12487.12 66.33 55308.00 88888.00 2007-11-25 17:13:06.000 329 12487.30 66.38 55307.93 88888.00 2007-11-25 17:13:06.125 329 12487.50 66.38 55307.90 88888.00 2007-11-25 17:13:06.250 329 12487.60 66.40 55307.85 88888.00 2007-11-25 17:13:06.375 329 12487.75 66.47 55307.80 88888.00 2007-11-25 17:13:06.500 329 12488.00 66.53 55307.80 88888.00 2007-11-25 17:13:06.625 329 12488.25 66.55 55307.78 88888.00 2007-11-25 17:13:06.750 329 12488.42 66.60 55307.70 88888.00 2007-11-25 17:13:06.875 329 12488.62 66.60 55307.65 88888.00 2007-11-25 17:13:07.000 329 12488.77 66.67 55307.62 88888.00 2007-11-25 17:13:07.125 329 12488.88 66.75 55307.57 88888.00 2007-11-25 17:13:07.250 329 12489.02 66.80 55307.53 88888.00 2007-11-25 17:13:07.375 329 12489.15 66.83 55307.50 88888.00 2007-11-25 17:13:07.500 329 12489.25 66.83 55307.47 88888.00 2007-11-25 17:13:07.625 329 12489.48 66.90 55307.47 88888.00 2007-11-25 17:13:07.750 329 12489.67 66.97 55307.40 88888.00 2007-11-25 17:13:07.875 329 12489.80 67.03 55307.30 88888.00 2007-11-25 17:13:08.000 329 12489.98 67.05 55307.30 88888.00 2007-11-25 17:13:08.125 329 12490.15 67.10 55307.28 88888.00 2007-11-25 17:13:08.250 329 12490.35 67.17 55307.22 88888.00 2007-11-25 17:13:08.375 329 12490.45 67.20 55307.22 88888.00 2007-11-25 17:13:08.500 329 12490.60 67.28 55307.20 88888.00 2007-11-25 17:13:08.625 329 12490.80 67.30 55307.12 88888.00 2007-11-25 17:13:08.750 329 12491.00 67.30 55307.07 88888.00 2007-11-25 17:13:08.875 329 12491.12 67.35 55307.07 88888.00 2007-11-25 17:13:09.000 329 12491.23 67.42 55307.00 88888.00 2007-11-25 17:13:09.125 329 12491.40 67.45 55307.03 88888.00 2007-11-25 17:13:09.250 329 12491.50 67.50 55307.00 88888.00 2007-11-25 17:13:09.375 329 12491.65 67.53 55306.97 88888.00 2007-11-25 17:13:09.500 329 12491.85 67.55 55306.90 88888.00 2007-11-25 17:13:09.625 329 12492.05 67.58 55306.88 88888.00 2007-11-25 17:13:09.750 329 12492.27 67.60 55306.85 88888.00 2007-11-25 17:13:09.875 329 12492.42 67.70 55306.80 88888.00 2007-11-25 17:13:10.000 329 12492.52 67.72 55306.78 88888.00 2007-11-25 17:13:10.125 329 12492.75 67.75 55306.75 88888.00 2007-11-25 17:13:10.250 329 12492.88 67.78 55306.72 88888.00 2007-11-25 17:13:10.375 329 12493.02 67.80 55306.70 88888.00 2007-11-25 17:13:10.500 329 12493.17 67.88 55306.68 88888.00 2007-11-25 17:13:10.625 329 12493.33 67.92 55306.65 88888.00 2007-11-25 17:13:10.750 329 12493.40 67.95 55306.62 88888.00 2007-11-25 17:13:10.875 329 12493.60 68.00 55306.55 88888.00 2007-11-25 17:13:11.000 329 12493.70 67.97 55306.53 88888.00 2007-11-25 17:13:11.125 329 12493.77 68.05 55306.50 88888.00 2007-11-25 17:13:11.250 329 12493.92 68.12 55306.50 88888.00 2007-11-25 17:13:11.375 329 12494.10 68.17 55306.53 88888.00 2007-11-25 17:13:11.500 329 12494.33 68.15 55306.50 88888.00 2007-11-25 17:13:11.625 329 12494.48 68.22 55306.47 88888.00 2007-11-25 17:13:11.750 329 12494.55 68.22 55306.43 88888.00 2007-11-25 17:13:11.875 329 12494.65 68.30 55306.40 88888.00 2007-11-25 17:13:12.000 329 12494.75 68.35 55306.38 88888.00 2007-11-25 17:13:12.125 329 12494.90 68.38 55306.38 88888.00 2007-11-25 17:13:12.250 329 12495.02 68.40 55306.32 88888.00 2007-11-25 17:13:12.375 329 12495.15 68.45 55306.30 88888.00 2007-11-25 17:13:12.500 329 12495.25 68.47 55306.22 88888.00 2007-11-25 17:13:12.625 329 12495.40 68.50 55306.20 88888.00 2007-11-25 17:13:12.750 329 12495.50 68.55 55306.20 88888.00 2007-11-25 17:13:12.875 329 12495.62 68.60 55306.18 88888.00 2007-11-25 17:13:13.000 329 12495.77 68.60 55306.18 88888.00 2007-11-25 17:13:13.125 329 12495.92 68.67 55306.15 88888.00 2007-11-25 17:13:13.250 329 12496.02 68.70 55306.15 88888.00 2007-11-25 17:13:13.375 329 12496.02 68.75 55306.12 88888.00 2007-11-25 17:13:13.500 329 12496.10 68.78 55306.12 88888.00 2007-11-25 17:13:13.625 329 12496.20 68.83 55306.12 88888.00 2007-11-25 17:13:13.750 329 12496.35 68.85 55306.12 88888.00 2007-11-25 17:13:13.875 329 12496.45 68.88 55306.07 88888.00 2007-11-25 17:13:14.000 329 12496.55 68.90 55306.07 88888.00 2007-11-25 17:13:14.125 329 12496.60 68.92 55306.05 88888.00 2007-11-25 17:13:14.250 329 12496.77 68.97 55306.07 88888.00 2007-11-25 17:13:14.375 329 12496.92 69.03 55306.05 88888.00 2007-11-25 17:13:14.500 329 12496.92 69.05 55306.03 88888.00 2007-11-25 17:13:14.625 329 12497.05 69.05 55306.00 88888.00 2007-11-25 17:13:14.750 329 12497.15 69.08 55306.00 88888.00 2007-11-25 17:13:14.875 329 12497.25 69.10 55306.00 88888.00 2007-11-25 17:13:15.000 329 12497.38 69.15 55305.97 88888.00 2007-11-25 17:13:15.125 329 12497.48 69.15 55305.97 88888.00 2007-11-25 17:13:15.250 329 12497.55 69.17 55305.95 88888.00 2007-11-25 17:13:15.375 329 12497.67 69.25 55305.95 88888.00 2007-11-25 17:13:15.500 329 12497.73 69.28 55305.95 88888.00 2007-11-25 17:13:15.625 329 12497.80 69.28 55305.93 88888.00 2007-11-25 17:13:15.750 329 12497.83 69.30 55305.95 88888.00 2007-11-25 17:13:15.875 329 12497.95 69.33 55305.90 88888.00 2007-11-25 17:13:16.000 329 12498.02 69.38 55305.93 88888.00 2007-11-25 17:13:16.125 329 12498.12 69.40 55305.93 88888.00 2007-11-25 17:13:16.250 329 12498.12 69.40 55305.93 88888.00 2007-11-25 17:13:16.375 329 12498.25 69.42 55305.90 88888.00 2007-11-25 17:13:16.500 329 12498.30 69.47 55305.90 88888.00 2007-11-25 17:13:16.625 329 12498.38 69.47 55305.88 88888.00 2007-11-25 17:13:16.750 329 12498.42 69.47 55305.88 88888.00 2007-11-25 17:13:16.875 329 12498.48 69.53 55305.90 88888.00 2007-11-25 17:13:17.000 329 12498.58 69.53 55305.90 88888.00 2007-11-25 17:13:17.125 329 12498.60 69.55 55305.90 88888.00 2007-11-25 17:13:17.250 329 12498.65 69.60 55305.90 88888.00 2007-11-25 17:13:17.375 329 12498.73 69.60 55305.90 88888.00 2007-11-25 17:13:17.500 329 12498.77 69.62 55305.90 88888.00 2007-11-25 17:13:17.625 329 12498.80 69.65 55305.88 88888.00 2007-11-25 17:13:17.750 329 12498.80 69.65 55305.85 88888.00 2007-11-25 17:13:17.875 329 12498.88 69.67 55305.88 88888.00 2007-11-25 17:13:18.000 329 12498.92 69.65 55305.88 88888.00 2007-11-25 17:13:18.125 329 12499.02 69.70 55305.90 88888.00 2007-11-25 17:13:18.250 329 12499.08 69.75 55305.90 88888.00 2007-11-25 17:13:18.375 329 12499.17 69.78 55305.90 88888.00 2007-11-25 17:13:18.500 329 12499.20 69.78 55305.90 88888.00 2007-11-25 17:13:18.625 329 12499.23 69.80 55305.90 88888.00 2007-11-25 17:13:18.750 329 12499.27 69.80 55305.93 88888.00 2007-11-25 17:13:18.875 329 12499.38 69.83 55305.93 88888.00 2007-11-25 17:13:19.000 329 12499.35 69.85 55305.93 88888.00 2007-11-25 17:13:19.125 329 12499.33 69.90 55305.95 88888.00 2007-11-25 17:13:19.250 329 12499.38 69.92 55305.95 88888.00 2007-11-25 17:13:19.375 329 12499.50 69.92 55305.95 88888.00 2007-11-25 17:13:19.500 329 12499.58 69.92 55305.95 88888.00 2007-11-25 17:13:19.625 329 12499.62 69.95 55305.97 88888.00 2007-11-25 17:13:19.750 329 12499.65 70.00 55305.97 88888.00 2007-11-25 17:13:19.875 329 12499.65 70.05 55305.97 88888.00 2007-11-25 17:13:20.000 329 12499.67 70.08 55306.00 88888.00 2007-11-25 17:13:20.125 329 12499.67 70.08 55306.05 88888.00 2007-11-25 17:13:20.250 329 12499.62 70.08 55306.07 88888.00 2007-11-25 17:13:20.375 329 12499.70 70.10 55306.05 88888.00 2007-11-25 17:13:20.500 329 12499.65 70.12 55306.05 88888.00 2007-11-25 17:13:20.625 329 12499.60 70.12 55306.05 88888.00 2007-11-25 17:13:20.750 329 12499.60 70.15 55306.05 88888.00 2007-11-25 17:13:20.875 329 12499.67 70.17 55306.07 88888.00 2007-11-25 17:13:21.000 329 12499.73 70.17 55306.05 88888.00 2007-11-25 17:13:21.125 329 12499.73 70.20 55306.12 88888.00 2007-11-25 17:13:21.250 329 12499.70 70.20 55306.15 88888.00 2007-11-25 17:13:21.375 329 12499.70 70.22 55306.18 88888.00 2007-11-25 17:13:21.500 329 12499.70 70.22 55306.18 88888.00 2007-11-25 17:13:21.625 329 12499.73 70.22 55306.18 88888.00 2007-11-25 17:13:21.750 329 12499.73 70.25 55306.20 88888.00 2007-11-25 17:13:21.875 329 12499.70 70.28 55306.22 88888.00 2007-11-25 17:13:22.000 329 12499.70 70.28 55306.22 88888.00 2007-11-25 17:13:22.125 329 12499.70 70.28 55306.28 88888.00 2007-11-25 17:13:22.250 329 12499.70 70.28 55306.30 88888.00 2007-11-25 17:13:22.375 329 12499.70 70.30 55306.32 88888.00 2007-11-25 17:13:22.500 329 12499.70 70.30 55306.35 88888.00 2007-11-25 17:13:22.625 329 12499.67 70.30 55306.38 88888.00 2007-11-25 17:13:22.750 329 12499.58 70.25 55306.40 88888.00 2007-11-25 17:13:22.875 329 12499.62 70.28 55306.40 88888.00 2007-11-25 17:13:23.000 329 12499.60 70.30 55306.43 88888.00 2007-11-25 17:13:23.125 329 12499.50 70.28 55306.47 88888.00 2007-11-25 17:13:23.250 329 12499.45 70.30 55306.47 88888.00 2007-11-25 17:13:23.375 329 12499.52 70.30 55306.50 88888.00 2007-11-25 17:13:23.500 329 12499.55 70.22 55306.50 88888.00 2007-11-25 17:13:23.625 329 12499.50 70.22 55306.53 88888.00 2007-11-25 17:13:23.750 329 12499.45 70.28 55306.57 88888.00 2007-11-25 17:13:23.875 329 12499.42 70.25 55306.57 88888.00 2007-11-25 17:13:24.000 329 12499.40 70.25 55306.57 88888.00 2007-11-25 17:13:24.125 329 12499.30 70.20 55306.62 88888.00 2007-11-25 17:13:24.250 329 12499.23 70.17 55306.65 88888.00 2007-11-25 17:13:24.375 329 12499.20 70.20 55306.65 88888.00 2007-11-25 17:13:24.500 329 12499.17 70.15 55306.68 88888.00 2007-11-25 17:13:24.625 329 12499.12 70.17 55306.75 88888.00 2007-11-25 17:13:24.750 329 12499.02 70.17 55306.78 88888.00 2007-11-25 17:13:24.875 329 12499.00 70.12 55306.82 88888.00 2007-11-25 17:13:25.000 329 12499.05 70.10 55306.82 88888.00 2007-11-25 17:13:25.125 329 12498.95 70.08 55306.85 88888.00 2007-11-25 17:13:25.250 329 12498.85 70.10 55306.90 88888.00 2007-11-25 17:13:25.375 329 12498.83 70.08 55306.93 88888.00 2007-11-25 17:13:25.500 329 12498.75 70.05 55306.93 88888.00 2007-11-25 17:13:25.625 329 12498.65 70.03 55306.97 88888.00 2007-11-25 17:13:25.750 329 12498.62 70.05 55307.00 88888.00 2007-11-25 17:13:25.875 329 12498.52 70.03 55307.07 88888.00 2007-11-25 17:13:26.000 329 12498.42 70.00 55307.07 88888.00 2007-11-25 17:13:26.125 329 12498.35 70.03 55307.10 88888.00 2007-11-25 17:13:26.250 329 12498.25 69.97 55307.12 88888.00 2007-11-25 17:13:26.375 329 12498.20 69.95 55307.18 88888.00 2007-11-25 17:13:26.500 329 12498.15 69.95 55307.20 88888.00 2007-11-25 17:13:26.625 329 12498.02 69.90 55307.22 88888.00 2007-11-25 17:13:26.750 329 12497.88 69.90 55307.25 88888.00 2007-11-25 17:13:26.875 329 12497.75 69.85 55307.25 88888.00 2007-11-25 17:13:27.000 329 12497.73 69.83 55307.28 88888.00 2007-11-25 17:13:27.125 329 12497.67 69.78 55307.32 88888.00 2007-11-25 17:13:27.250 329 12497.58 69.80 55307.43 88888.00 2007-11-25 17:13:27.375 329 12497.48 69.75 55307.43 88888.00 2007-11-25 17:13:27.500 329 12497.38 69.75 55307.45 88888.00 2007-11-25 17:13:27.625 329 12497.23 69.72 55307.50 88888.00 2007-11-25 17:13:27.750 329 12497.12 69.70 55307.53 88888.00 2007-11-25 17:13:27.875 329 12497.05 69.67 55307.57 88888.00 2007-11-25 17:13:28.000 329 12496.92 69.62 55307.60 88888.00 2007-11-25 17:13:28.125 329 12496.85 69.58 55307.65 88888.00 2007-11-25 17:13:28.250 329 12496.83 69.55 55307.68 88888.00 2007-11-25 17:13:28.375 329 12496.75 69.55 55307.68 88888.00 2007-11-25 17:13:28.500 329 12496.60 69.50 55307.72 88888.00 2007-11-25 17:13:28.625 329 12496.45 69.50 55307.78 88888.00 2007-11-25 17:13:28.750 329 12496.38 69.47 55307.80 88888.00 2007-11-25 17:13:28.875 329 12496.30 69.42 55307.82 88888.00 2007-11-25 17:13:29.000 329 12496.20 69.38 55307.85 88888.00 2007-11-25 17:13:29.125 329 12496.05 69.33 55307.90 88888.00 2007-11-25 17:13:29.250 329 12495.88 69.30 55307.97 88888.00 2007-11-25 17:13:29.375 329 12495.75 69.25 55308.00 88888.00 2007-11-25 17:13:29.500 329 12495.60 69.22 55308.00 88888.00 2007-11-25 17:13:29.625 329 12495.45 69.20 55308.03 88888.00 2007-11-25 17:13:29.750 329 12495.38 69.15 55308.05 88888.00 2007-11-25 17:13:29.875 329 12495.25 69.08 55308.07 88888.00 2007-11-25 17:13:30.000 329 12495.20 69.05 55308.10 88888.00 2007-11-25 17:13:30.125 329 12495.12 69.03 55308.15 88888.00 2007-11-25 17:13:30.250 329 12494.95 68.95 55308.20 88888.00 2007-11-25 17:13:30.375 329 12494.90 68.92 55308.20 88888.00 2007-11-25 17:13:30.500 329 12494.75 68.85 55308.22 88888.00 2007-11-25 17:13:30.625 329 12494.62 68.83 55308.32 88888.00 2007-11-25 17:13:30.750 329 12494.50 68.78 55308.32 88888.00 2007-11-25 17:13:30.875 329 12494.33 68.75 55308.32 88888.00 2007-11-25 17:13:31.000 329 12494.20 68.70 55308.38 88888.00 2007-11-25 17:13:31.125 329 12494.05 68.60 55308.40 88888.00 2007-11-25 17:13:31.250 329 12493.98 68.60 55308.47 88888.00 2007-11-25 17:13:31.375 329 12493.90 68.55 55308.50 88888.00 2007-11-25 17:13:31.500 329 12493.70 68.53 55308.53 88888.00 2007-11-25 17:13:31.625 329 12493.58 68.50 55308.55 88888.00 2007-11-25 17:13:31.750 329 12493.48 68.47 55308.57 88888.00 2007-11-25 17:13:31.875 329 12493.33 68.42 55308.62 88888.00 2007-11-25 17:13:32.000 329 12493.25 68.33 55308.65 88888.00 2007-11-25 17:13:32.125 329 12493.12 68.28 55308.70 88888.00 2007-11-25 17:13:32.250 329 12492.98 68.25 55308.75 88888.00 2007-11-25 17:13:32.375 329 12492.83 68.22 55308.75 88888.00 2007-11-25 17:13:32.500 329 12492.65 68.12 55308.78 88888.00 2007-11-25 17:13:32.625 329 12492.48 68.08 55308.82 88888.00 2007-11-25 17:13:32.750 329 12492.38 68.05 55308.85 88888.00 2007-11-25 17:13:32.875 329 12492.25 68.03 55308.88 88888.00 2007-11-25 17:13:33.000 329 12492.10 67.95 55308.93 88888.00 2007-11-25 17:13:33.125 329 12492.02 67.90 55308.95 88888.00 2007-11-25 17:13:33.250 329 12491.85 67.88 55309.00 88888.00 2007-11-25 17:13:33.375 329 12491.73 67.83 55309.00 88888.00 2007-11-25 17:13:33.500 329 12491.60 67.80 55309.03 88888.00 2007-11-25 17:13:33.625 329 12491.35 67.72 55309.05 88888.00 2007-11-25 17:13:33.750 329 12491.25 67.67 55309.07 88888.00 2007-11-25 17:13:33.875 329 12491.20 67.62 55309.10 88888.00 2007-11-25 17:13:34.000 329 12491.08 67.62 55309.12 88888.00 2007-11-25 17:13:34.125 329 12490.95 67.55 55309.15 88888.00 2007-11-25 17:13:34.250 329 12490.80 67.50 55309.20 88888.00 2007-11-25 17:13:34.375 329 12490.70 67.45 55309.20 88888.00 2007-11-25 17:13:34.500 329 12490.60 67.40 55309.22 88888.00 2007-11-25 17:13:34.625 329 12490.45 67.38 55309.25 88888.00 2007-11-25 17:13:34.750 329 12490.30 67.33 55309.28 88888.00 2007-11-25 17:13:34.875 329 12490.23 67.25 55309.30 88888.00 2007-11-25 17:13:35.000 329 12490.10 67.22 55309.32 88888.00 2007-11-25 17:13:35.125 329 12489.95 67.22 55309.38 88888.00 2007-11-25 17:13:35.250 329 12489.83 67.17 55309.40 88888.00 2007-11-25 17:13:35.375 329 12489.70 67.15 55309.43 88888.00 2007-11-25 17:13:35.500 329 12489.55 67.08 55309.43 88888.00 2007-11-25 17:13:35.625 329 12489.35 67.08 55309.45 88888.00 2007-11-25 17:13:35.750 329 12489.17 67.03 55309.47 88888.00 2007-11-25 17:13:35.875 329 12489.02 67.00 55309.50 88888.00 2007-11-25 17:13:36.000 329 12488.90 66.97 55309.50 88888.00 2007-11-25 17:13:36.125 329 12488.77 66.90 55309.55 88888.00 2007-11-25 17:13:36.250 329 12488.67 66.85 55309.55 88888.00 2007-11-25 17:13:36.375 329 12488.60 66.83 55309.60 88888.00 2007-11-25 17:13:36.500 329 12488.38 66.80 55309.60 88888.00 2007-11-25 17:13:36.625 329 12488.20 66.75 55309.62 88888.00 2007-11-25 17:13:36.750 329 12488.05 66.70 55309.65 88888.00 2007-11-25 17:13:36.875 329 12487.92 66.65 55309.68 88888.00 2007-11-25 17:13:37.000 329 12487.70 66.60 55309.70 88888.00 2007-11-25 17:13:37.125 329 12487.65 66.58 55309.70 88888.00 2007-11-25 17:13:37.250 329 12487.48 66.55 55309.75 88888.00 2007-11-25 17:13:37.375 329 12487.33 66.53 55309.75 88888.00 2007-11-25 17:13:37.500 329 12487.20 66.47 55309.78 88888.00 2007-11-25 17:13:37.625 329 12487.12 66.45 55309.80 88888.00 2007-11-25 17:13:37.750 329 12486.98 66.45 55309.82 88888.00 2007-11-25 17:13:37.875 329 12486.83 66.40 55309.85 88888.00 2007-11-25 17:13:38.000 329 12486.70 66.40 55309.88 88888.00 2007-11-25 17:13:38.125 329 12486.52 66.35 55309.88 88888.00 2007-11-25 17:13:38.250 329 12486.38 66.30 55309.90 88888.00 2007-11-25 17:13:38.375 329 12486.25 66.28 55309.90 88888.00 2007-11-25 17:13:38.500 329 12486.08 66.25 55309.90 88888.00 2007-11-25 17:13:38.625 329 12485.92 66.22 55309.93 88888.00 2007-11-25 17:13:38.750 329 12485.75 66.20 55309.93 88888.00 2007-11-25 17:13:38.875 329 12485.55 66.15 55309.97 88888.00 2007-11-25 17:13:39.000 329 12485.48 66.12 55309.97 88888.00 2007-11-25 17:13:39.125 329 12485.38 66.08 55310.00 88888.00 2007-11-25 17:13:39.250 329 12485.20 66.00 55310.05 88888.00 2007-11-25 17:13:39.375 329 12485.05 66.00 55310.05 88888.00 2007-11-25 17:13:39.500 329 12484.88 65.95 55310.05 88888.00 2007-11-25 17:13:39.625 329 12484.75 65.90 55310.03 88888.00 2007-11-25 17:13:39.750 329 12484.58 65.88 55310.05 88888.00 2007-11-25 17:13:39.875 329 12484.42 65.85 55310.05 88888.00 2007-11-25 17:13:40.000 329 12484.30 65.80 55310.05 88888.00 2007-11-25 17:13:40.125 329 12484.20 65.75 55310.07 88888.00 2007-11-25 17:13:40.250 329 12484.05 65.70 55310.07 88888.00 2007-11-25 17:13:40.375 329 12483.92 65.67 55310.10 88888.00 2007-11-25 17:13:40.500 329 12483.70 65.65 55310.10 88888.00 2007-11-25 17:13:40.625 329 12483.62 65.65 55310.12 88888.00 2007-11-25 17:13:40.750 329 12483.58 65.62 55310.12 88888.00 2007-11-25 17:13:40.875 329 12483.52 65.58 55310.10 88888.00 2007-11-25 17:13:41.000 329 12483.40 65.50 55310.12 88888.00 2007-11-25 17:13:41.125 329 12483.25 65.50 55310.15 88888.00 2007-11-25 17:13:41.250 329 12483.12 65.47 55310.18 88888.00 2007-11-25 17:13:41.375 329 12482.98 65.45 55310.20 88888.00 2007-11-25 17:13:41.500 329 12482.88 65.40 55310.20 88888.00 2007-11-25 17:13:41.625 329 12482.80 65.38 55310.18 88888.00 2007-11-25 17:13:41.750 329 12482.67 65.33 55310.18 88888.00 2007-11-25 17:13:41.875 329 12482.55 65.30 55310.20 88888.00 2007-11-25 17:13:42.000 329 12482.48 65.30 55310.22 88888.00 2007-11-25 17:13:42.125 329 12482.38 65.25 55310.18 88888.00 2007-11-25 17:13:42.250 329 12482.17 65.25 55310.12 88888.00 2007-11-25 17:13:42.375 329 12482.05 65.20 55310.20 88888.00 2007-11-25 17:13:42.500 329 12481.98 65.22 55310.20 88888.00 2007-11-25 17:13:42.625 329 12481.85 65.17 55310.22 88888.00 2007-11-25 17:13:42.750 329 12481.67 65.15 55310.20 88888.00 2007-11-25 17:13:42.875 329 12481.52 65.12 55310.22 88888.00 2007-11-25 17:13:43.000 329 12481.42 65.08 55310.18 88888.00 2007-11-25 17:13:43.125 329 12481.38 65.05 55310.20 88888.00 2007-11-25 17:13:43.250 329 12481.25 65.03 55310.22 88888.00 2007-11-25 17:13:43.375 329 12481.12 65.00 55310.20 88888.00 2007-11-25 17:13:43.500 329 12480.98 64.97 55310.15 88888.00 2007-11-25 17:13:43.625 329 12480.90 64.95 55310.20 88888.00 2007-11-25 17:13:43.750 329 12480.80 64.97 55310.18 88888.00 2007-11-25 17:13:43.875 329 12480.65 64.97 55310.20 88888.00 2007-11-25 17:13:44.000 329 12480.55 64.97 55310.20 88888.00 2007-11-25 17:13:44.125 329 12480.48 64.95 55310.20 88888.00 2007-11-25 17:13:44.250 329 12480.33 64.95 55310.15 88888.00 2007-11-25 17:13:44.375 329 12480.25 64.92 55310.18 88888.00 2007-11-25 17:13:44.500 329 12480.12 64.95 55310.18 88888.00 2007-11-25 17:13:44.625 329 12480.10 64.92 55310.20 88888.00 2007-11-25 17:13:44.750 329 12480.02 64.92 55310.20 88888.00 2007-11-25 17:13:44.875 329 12479.95 64.92 55310.18 88888.00 2007-11-25 17:13:45.000 329 12479.75 64.92 55310.18 88888.00 2007-11-25 17:13:45.125 329 12479.60 64.92 55310.18 88888.00 2007-11-25 17:13:45.250 329 12479.52 64.92 55310.18 88888.00 2007-11-25 17:13:45.375 329 12479.45 64.90 55310.15 88888.00 2007-11-25 17:13:45.500 329 12479.27 64.90 55310.10 88888.00 2007-11-25 17:13:45.625 329 12479.17 64.88 55310.12 88888.00 2007-11-25 17:13:45.750 329 12479.05 64.88 55310.12 88888.00 2007-11-25 17:13:45.875 329 12479.00 64.85 55310.12 88888.00 2007-11-25 17:13:46.000 329 12478.92 64.85 55310.10 88888.00 2007-11-25 17:13:46.125 329 12478.83 64.85 55310.10 88888.00 2007-11-25 17:13:46.250 329 12478.67 64.83 55310.10 88888.00 2007-11-25 17:13:46.375 329 12478.65 64.83 55310.07 88888.00 2007-11-25 17:13:46.500 329 12478.52 64.80 55310.07 88888.00 2007-11-25 17:13:46.625 329 12478.45 64.80 55310.07 88888.00 2007-11-25 17:13:46.750 329 12478.35 64.83 55310.05 88888.00 2007-11-25 17:13:46.875 329 12478.27 64.80 55310.05 88888.00 2007-11-25 17:13:47.000 329 12478.25 64.78 55310.03 88888.00 2007-11-25 17:13:47.125 329 12478.12 64.78 55310.03 88888.00 2007-11-25 17:13:47.250 329 12478.02 64.78 55310.03 88888.00 2007-11-25 17:13:47.375 329 12477.95 64.78 55310.00 88888.00 2007-11-25 17:13:47.500 329 12477.85 64.78 55309.97 88888.00 2007-11-25 17:13:47.625 329 12477.83 64.78 55310.00 88888.00 2007-11-25 17:13:47.750 329 12477.73 64.78 55309.95 88888.00 2007-11-25 17:13:47.875 329 12477.62 64.75 55309.95 88888.00 2007-11-25 17:13:48.000 329 12477.55 64.78 55309.95 88888.00 2007-11-25 17:13:48.125 329 12477.50 64.75 55309.93 88888.00 2007-11-25 17:13:48.250 329 12477.45 64.75 55309.88 88888.00 2007-11-25 17:13:48.375 329 12477.42 64.72 55309.82 88888.00 2007-11-25 17:13:48.500 329 12477.35 64.72 55309.88 88888.00 2007-11-25 17:13:48.625 329 12477.30 64.72 55309.85 88888.00 2007-11-25 17:13:48.750 329 12477.20 64.70 55309.80 88888.00 2007-11-25 17:13:48.875 329 12477.15 64.67 55309.80 88888.00 2007-11-25 17:13:49.000 329 12477.08 64.67 55309.78 88888.00 2007-11-25 17:13:49.125 329 12477.05 64.67 55309.78 88888.00 2007-11-25 17:13:49.250 329 12477.05 64.70 55309.75 88888.00 2007-11-25 17:13:49.375 329 12477.05 64.70 55309.70 88888.00 2007-11-25 17:13:49.500 329 12476.98 64.70 55309.65 88888.00 2007-11-25 17:13:49.625 329 12476.88 64.72 55309.62 88888.00 2007-11-25 17:13:49.750 329 12476.83 64.72 55309.62 88888.00 2007-11-25 17:13:49.875 329 12476.80 64.75 55309.60 88888.00 2007-11-25 17:13:50.000 329 12476.83 64.75 55309.60 88888.00 2007-11-25 17:13:50.125 329 12476.85 64.80 55309.57 88888.00 2007-11-25 17:13:50.250 329 12476.75 64.80 55309.53 88888.00 2007-11-25 17:13:50.375 329 12476.75 64.80 55309.50 88888.00 2007-11-25 17:13:50.500 329 12476.70 64.83 55309.50 88888.00 2007-11-25 17:13:50.625 329 12476.67 64.83 55309.47 88888.00 2007-11-25 17:13:50.750 329 12476.73 64.88 55309.45 88888.00 2007-11-25 17:13:50.875 329 12476.77 64.85 55309.45 88888.00 2007-11-25 17:13:51.000 329 12476.75 64.90 55309.38 88888.00 2007-11-25 17:13:51.125 329 12476.67 64.92 55309.35 88888.00 2007-11-25 17:13:51.250 329 12476.62 64.95 55309.32 88888.00 2007-11-25 17:13:51.375 329 12476.67 65.03 55309.30 88888.00 2007-11-25 17:13:51.500 329 12476.70 65.05 55309.28 88888.00 2007-11-25 17:13:51.625 329 12476.65 65.05 55309.25 88888.00 2007-11-25 17:13:51.750 329 12476.62 65.10 55309.25 88888.00 2007-11-25 17:13:51.875 329 12476.67 65.12 55309.18 88888.00 2007-11-25 17:13:52.000 329 12476.73 65.15 55309.12 88888.00 2007-11-25 17:13:52.125 329 12476.70 65.17 55309.15 88888.00 2007-11-25 17:13:52.250 329 12476.70 65.22 55309.12 88888.00 2007-11-25 17:13:52.375 329 12476.75 65.25 55309.07 88888.00 2007-11-25 17:13:52.500 329 12476.70 65.28 55309.03 88888.00 2007-11-25 17:13:52.625 329 12476.77 65.33 55309.00 88888.00 2007-11-25 17:13:52.750 329 12476.83 65.40 55309.00 88888.00 2007-11-25 17:13:52.875 329 12476.83 65.42 55309.00 88888.00 2007-11-25 17:13:53.000 329 12476.77 65.42 55308.97 88888.00 2007-11-25 17:13:53.125 329 12476.67 65.45 55308.93 88888.00 2007-11-25 17:13:53.250 329 12476.70 65.50 55308.88 88888.00 2007-11-25 17:13:53.375 329 12476.77 65.58 55308.85 88888.00 2007-11-25 17:13:53.500 329 12476.80 65.55 55308.82 88888.00 2007-11-25 17:13:53.625 329 12476.85 65.60 55308.78 88888.00 2007-11-25 17:13:53.750 329 12476.90 65.62 55308.70 88888.00 2007-11-25 17:13:53.875 329 12476.92 65.67 55308.65 88888.00 2007-11-25 17:13:54.000 329 12477.02 65.67 55308.60 88888.00 2007-11-25 17:13:54.125 329 12477.12 65.72 55308.55 88888.00 2007-11-25 17:13:54.250 329 12477.08 65.80 55308.57 88888.00 2007-11-25 17:13:54.375 329 12477.05 65.85 55308.50 88888.00 2007-11-25 17:13:54.500 329 12477.08 65.88 55308.50 88888.00 2007-11-25 17:13:54.625 329 12477.10 65.92 55308.47 88888.00 2007-11-25 17:13:54.750 329 12477.20 65.95 55308.45 88888.00 2007-11-25 17:13:54.875 329 12477.27 65.95 55308.38 88888.00 2007-11-25 17:13:55.000 329 12477.27 66.03 55308.28 88888.00 2007-11-25 17:13:55.125 329 12477.25 66.05 55308.25 88888.00 2007-11-25 17:13:55.250 329 12477.35 66.12 55308.20 88888.00 2007-11-25 17:13:55.375 329 12477.52 66.17 55308.18 88888.00 2007-11-25 17:13:55.500 329 12477.62 66.20 55308.12 88888.00 2007-11-25 17:13:55.625 329 12477.62 66.25 55308.05 88888.00 2007-11-25 17:13:55.750 329 12477.65 66.28 55308.03 88888.00 2007-11-25 17:13:55.875 329 12477.77 66.30 55308.00 88888.00 2007-11-25 17:13:56.000 329 12477.85 66.33 55307.93 88888.00 2007-11-25 17:13:56.125 329 12477.90 66.38 55307.90 88888.00 2007-11-25 17:13:56.250 329 12477.95 66.42 55307.85 88888.00 2007-11-25 17:13:56.375 329 12478.05 66.47 55307.82 88888.00 2007-11-25 17:13:56.500 329 12478.12 66.47 55307.75 88888.00 2007-11-25 17:13:56.625 329 12478.20 66.55 55307.75 88888.00 2007-11-25 17:13:56.750 329 12478.27 66.58 55307.72 88888.00 2007-11-25 17:13:56.875 329 12478.40 66.67 55307.70 88888.00 2007-11-25 17:13:57.000 329 12478.42 66.67 55307.60 88888.00 2007-11-25 17:13:57.125 329 12478.52 66.72 55307.55 88888.00 2007-11-25 17:13:57.250 329 12478.62 66.78 55307.50 88888.00 2007-11-25 17:13:57.375 329 12478.75 66.83 55307.45 88888.00 2007-11-25 17:13:57.500 329 12478.88 66.90 55307.38 88888.00 2007-11-25 17:13:57.625 329 12478.98 66.95 55307.35 88888.00 2007-11-25 17:13:57.750 329 12479.02 67.00 55307.32 88888.00 2007-11-25 17:13:57.875 329 12479.12 67.05 55307.30 88888.00 2007-11-25 17:13:58.000 329 12479.30 67.08 55307.25 88888.00 2007-11-25 17:13:58.125 329 12479.42 67.15 55307.20 88888.00 2007-11-25 17:13:58.250 329 12479.48 67.22 55307.15 88888.00 2007-11-25 17:13:58.375 329 12479.60 67.28 55307.12 88888.00 2007-11-25 17:13:58.500 329 12479.75 67.30 55307.07 88888.00 2007-11-25 17:13:58.625 329 12479.80 67.38 55307.03 88888.00 2007-11-25 17:13:58.750 329 12479.95 67.42 55307.00 88888.00 2007-11-25 17:13:58.875 329 12480.08 67.47 55306.95 88888.00 2007-11-25 17:13:59.000 329 12480.23 67.47 55306.90 88888.00 2007-11-25 17:13:59.125 329 12480.42 67.55 55306.88 88888.00 2007-11-25 17:13:59.250 329 12480.58 67.62 55306.82 88888.00 2007-11-25 17:13:59.375 329 12480.65 67.67 55306.78 88888.00 2007-11-25 17:13:59.500 329 12480.73 67.75 55306.72 88888.00 2007-11-25 17:13:59.625 329 12480.85 67.80 55306.65 88888.00 2007-11-25 17:13:59.750 329 12480.98 67.88 55306.62 88888.00 2007-11-25 17:13:59.875 329 12481.17 67.95 55306.60 88888.00 2007-11-25 17:14:00.000 329 12481.38 68.00 55306.53 88888.00 2007-11-25 17:14:00.125 329 12481.48 68.08 55306.53 88888.00 2007-11-25 17:14:00.250 329 12481.52 68.12 55306.43 88888.00 2007-11-25 17:14:00.375 329 12481.65 68.15 55306.40 88888.00 2007-11-25 17:14:00.500 329 12481.83 68.25 55306.38 88888.00 2007-11-25 17:14:00.625 329 12481.95 68.30 55306.32 88888.00 2007-11-25 17:14:00.750 329 12482.02 68.35 55306.30 88888.00 2007-11-25 17:14:00.875 329 12482.15 68.42 55306.22 88888.00 2007-11-25 17:14:01.000 329 12482.35 68.53 55306.18 88888.00 2007-11-25 17:14:01.125 329 12482.50 68.58 55306.18 88888.00 2007-11-25 17:14:01.250 329 12482.67 68.67 55306.10 88888.00 2007-11-25 17:14:01.375 329 12482.83 68.72 55306.03 88888.00 2007-11-25 17:14:01.500 329 12482.98 68.80 55306.00 88888.00 2007-11-25 17:14:01.625 329 12483.12 68.85 55305.97 88888.00 2007-11-25 17:14:01.750 329 12483.25 68.90 55305.90 88888.00 2007-11-25 17:14:01.875 329 12483.35 68.97 55305.85 88888.00 2007-11-25 17:14:02.000 329 12483.48 69.08 55305.80 88888.00 2007-11-25 17:14:02.125 329 12483.70 69.12 55305.78 88888.00 2007-11-25 17:14:02.250 329 12483.88 69.20 55305.75 88888.00 2007-11-25 17:14:02.375 329 12484.02 69.28 55305.72 88888.00 2007-11-25 17:14:02.500 329 12484.15 69.38 55305.65 88888.00 2007-11-25 17:14:02.625 329 12484.30 69.42 55305.62 88888.00 2007-11-25 17:14:02.750 329 12484.40 69.50 55305.60 88888.00 2007-11-25 17:14:02.875 329 12484.58 69.55 55305.53 88888.00 2007-11-25 17:14:03.000 329 12484.80 69.60 55305.50 88888.00 2007-11-25 17:14:03.125 329 12484.92 69.67 55305.47 88888.00 2007-11-25 17:14:03.250 329 12485.02 69.72 55305.40 88888.00 2007-11-25 17:14:03.375 329 12485.10 69.78 55305.35 88888.00 2007-11-25 17:14:03.500 329 12485.25 69.88 55305.35 88888.00 2007-11-25 17:14:03.625 329 12485.38 69.95 55305.30 88888.00 2007-11-25 17:14:03.750 329 12485.48 70.00 55305.25 88888.00 2007-11-25 17:14:03.875 329 12485.60 70.08 55305.20 88888.00 2007-11-25 17:14:04.000 329 12485.75 70.12 55305.15 88888.00 2007-11-25 17:14:04.125 329 12485.88 70.20 55305.15 88888.00 2007-11-25 17:14:04.250 329 12485.98 70.28 55305.12 88888.00 2007-11-25 17:14:04.375 329 12486.08 70.35 55305.10 88888.00 2007-11-25 17:14:04.500 329 12486.20 70.40 55305.07 88888.00 2007-11-25 17:14:04.625 329 12486.35 70.42 55305.05 88888.00 2007-11-25 17:14:04.750 329 12486.48 70.47 55305.00 88888.00 2007-11-25 17:14:04.875 329 12486.58 70.53 55304.95 88888.00 2007-11-25 17:14:05.000 329 12486.75 70.60 55304.90 88888.00 2007-11-25 17:14:05.125 329 12486.88 70.62 55304.88 88888.00 2007-11-25 17:14:05.250 329 12487.02 70.67 55304.82 88888.00 2007-11-25 17:14:05.375 329 12487.15 70.72 55304.82 88888.00 2007-11-25 17:14:05.500 329 12487.23 70.78 55304.80 88888.00 2007-11-25 17:14:05.625 329 12487.38 70.80 55304.78 88888.00 2007-11-25 17:14:05.750 329 12487.42 70.90 55304.75 88888.00 2007-11-25 17:14:05.875 329 12487.52 70.95 55304.72 88888.00 2007-11-25 17:14:06.000 329 12487.62 70.95 55304.68 88888.00 2007-11-25 17:14:06.125 329 12487.73 71.00 55304.68 88888.00 2007-11-25 17:14:06.250 329 12487.83 71.05 55304.65 88888.00 2007-11-25 17:14:06.375 329 12488.02 71.10 55304.60 88888.00 2007-11-25 17:14:06.500 329 12488.15 71.15 55304.55 88888.00 2007-11-25 17:14:06.625 329 12488.25 71.20 55304.55 88888.00 2007-11-25 17:14:06.750 329 12488.33 71.25 55304.55 88888.00 2007-11-25 17:14:06.875 329 12488.42 71.28 55304.50 88888.00 2007-11-25 17:14:07.000 329 12488.55 71.30 55304.47 88888.00 2007-11-25 17:14:07.125 329 12488.65 71.35 55304.47 88888.00 2007-11-25 17:14:07.250 329 12488.73 71.45 55304.47 88888.00 2007-11-25 17:14:07.375 329 12488.83 71.47 55304.47 88888.00 2007-11-25 17:14:07.500 329 12488.88 71.53 55304.43 88888.00 2007-11-25 17:14:07.625 329 12489.02 71.58 55304.40 88888.00 2007-11-25 17:14:07.750 329 12489.12 71.60 55304.38 88888.00 2007-11-25 17:14:07.875 329 12489.23 71.65 55304.38 88888.00 2007-11-25 17:14:08.000 329 12489.27 71.67 55304.30 88888.00 2007-11-25 17:14:08.125 329 12489.45 71.70 55304.30 88888.00 2007-11-25 17:14:08.250 329 12489.52 71.75 55304.30 88888.00 2007-11-25 17:14:08.375 329 12489.65 71.78 55304.25 88888.00 2007-11-25 17:14:08.500 329 12489.75 71.83 55304.25 88888.00 2007-11-25 17:14:08.625 329 12489.77 71.85 55304.25 88888.00 2007-11-25 17:14:08.750 329 12489.83 71.88 55304.28 88888.00 2007-11-25 17:14:08.875 329 12489.92 71.92 55304.25 88888.00 2007-11-25 17:14:09.000 329 12490.00 72.00 55304.25 88888.00 2007-11-25 17:14:09.125 329 12490.02 72.00 55304.25 88888.00 2007-11-25 17:14:09.250 329 12490.10 72.05 55304.22 88888.00 2007-11-25 17:14:09.375 329 12490.15 72.05 55304.20 88888.00 2007-11-25 17:14:09.500 329 12490.15 72.12 55304.20 88888.00 2007-11-25 17:14:09.625 329 12490.23 72.15 55304.18 88888.00 2007-11-25 17:14:09.750 329 12490.27 72.17 55304.20 88888.00 2007-11-25 17:14:09.875 329 12490.35 72.22 55304.18 88888.00 2007-11-25 17:14:10.000 329 12490.42 72.25 55304.18 88888.00 2007-11-25 17:14:10.125 329 12490.48 72.28 55304.15 88888.00 2007-11-25 17:14:10.250 329 12490.52 72.33 55304.18 88888.00 2007-11-25 17:14:10.375 329 12490.60 72.30 55304.18 88888.00 2007-11-25 17:14:10.500 329 12490.60 72.40 55304.18 88888.00 2007-11-25 17:14:10.625 329 12490.67 72.42 55304.15 88888.00 2007-11-25 17:14:10.750 329 12490.70 72.45 55304.15 88888.00 2007-11-25 17:14:10.875 329 12490.80 72.45 55304.15 88888.00 2007-11-25 17:14:11.000 329 12490.88 72.47 55304.12 88888.00 2007-11-25 17:14:11.125 329 12490.85 72.53 55304.15 88888.00 2007-11-25 17:14:11.250 329 12490.90 72.58 55304.18 88888.00 2007-11-25 17:14:11.375 329 12490.98 72.58 55304.18 88888.00 2007-11-25 17:14:11.500 329 12491.15 72.60 55304.12 88888.00 2007-11-25 17:14:11.625 329 12491.17 72.60 55304.12 88888.00 2007-11-25 17:14:11.750 329 12491.15 72.65 55304.12 88888.00 2007-11-25 17:14:11.875 329 12491.08 72.67 55304.12 88888.00 2007-11-25 17:14:12.000 329 12491.12 72.70 55304.12 88888.00 2007-11-25 17:14:12.125 329 12491.25 72.72 55304.15 88888.00 2007-11-25 17:14:12.250 329 12491.27 72.72 55304.12 88888.00 2007-11-25 17:14:12.375 329 12491.30 72.75 55304.12 88888.00 2007-11-25 17:14:12.500 329 12491.30 72.75 55304.10 88888.00 2007-11-25 17:14:12.625 329 12491.40 72.78 55304.10 88888.00 2007-11-25 17:14:12.750 329 12491.48 72.80 55304.10 88888.00 2007-11-25 17:14:12.875 329 12491.50 72.80 55304.15 88888.00 2007-11-25 17:14:13.000 329 12491.48 72.83 55304.12 88888.00 2007-11-25 17:14:13.125 329 12491.58 72.85 55304.15 88888.00 2007-11-25 17:14:13.250 329 12491.58 72.88 55304.15 88888.00 2007-11-25 17:14:13.375 329 12491.55 72.88 55304.18 88888.00 2007-11-25 17:14:13.500 329 12491.65 72.92 55304.18 88888.00 2007-11-25 17:14:13.625 329 12491.65 72.95 55304.15 88888.00 2007-11-25 17:14:13.750 329 12491.73 72.97 55304.20 88888.00 2007-11-25 17:14:13.875 329 12491.73 72.97 55304.18 88888.00 2007-11-25 17:14:14.000 329 12491.73 72.97 55304.20 88888.00 2007-11-25 17:14:14.125 329 12491.77 72.97 55304.22 88888.00 2007-11-25 17:14:14.250 329 12491.80 72.95 55304.20 88888.00 2007-11-25 17:14:14.375 329 12491.80 72.97 55304.20 88888.00 2007-11-25 17:14:14.500 329 12491.85 73.00 55304.20 88888.00 2007-11-25 17:14:14.625 329 12491.98 72.95 55304.22 88888.00 2007-11-25 17:14:14.750 329 12492.05 72.97 55304.25 88888.00 2007-11-25 17:14:14.875 329 12491.98 73.00 55304.28 88888.00 2007-11-25 17:14:15.000 329 12491.98 73.00 55304.28 88888.00 2007-11-25 17:14:15.125 329 12492.00 73.03 55304.28 88888.00 2007-11-25 17:14:15.250 329 12492.05 73.03 55304.30 88888.00 2007-11-25 17:14:15.375 329 12492.12 73.03 55304.28 88888.00 2007-11-25 17:14:15.500 329 12492.12 73.00 55304.32 88888.00 2007-11-25 17:14:15.625 329 12492.12 73.00 55304.32 88888.00 2007-11-25 17:14:15.750 329 12492.10 73.03 55304.32 88888.00 2007-11-25 17:14:15.875 329 12492.15 73.00 55304.32 88888.00 2007-11-25 17:14:16.000 329 12492.17 73.03 55304.32 88888.00 2007-11-25 17:14:16.125 329 12492.23 73.05 55304.35 88888.00 2007-11-25 17:14:16.250 329 12492.25 73.03 55304.35 88888.00 2007-11-25 17:14:16.375 329 12492.27 73.05 55304.32 88888.00 2007-11-25 17:14:16.500 329 12492.30 73.03 55304.38 88888.00 2007-11-25 17:14:16.625 329 12492.30 73.00 55304.38 88888.00 2007-11-25 17:14:16.750 329 12492.35 73.00 55304.40 88888.00 2007-11-25 17:14:16.875 329 12492.40 72.97 55304.45 88888.00 2007-11-25 17:14:17.000 329 12492.40 73.00 55304.45 88888.00 2007-11-25 17:14:17.125 329 12492.33 72.97 55304.47 88888.00 2007-11-25 17:14:17.250 329 12492.30 72.97 55304.47 88888.00 2007-11-25 17:14:17.375 329 12492.30 73.00 55304.47 88888.00 2007-11-25 17:14:17.500 329 12492.40 73.00 55304.47 88888.00 2007-11-25 17:14:17.625 329 12492.45 73.00 55304.53 88888.00 2007-11-25 17:14:17.750 329 12492.40 73.00 55304.55 88888.00 2007-11-25 17:14:17.875 329 12492.38 73.00 55304.57 88888.00 2007-11-25 17:14:18.000 329 12492.35 72.97 55304.57 88888.00 2007-11-25 17:14:18.125 329 12492.35 72.95 55304.60 88888.00 2007-11-25 17:14:18.250 329 12492.33 72.95 55304.65 88888.00 2007-11-25 17:14:18.375 329 12492.40 72.95 55304.65 88888.00 2007-11-25 17:14:18.500 329 12492.40 72.92 55304.68 88888.00 2007-11-25 17:14:18.625 329 12492.42 72.92 55304.72 88888.00 2007-11-25 17:14:18.750 329 12492.45 72.95 55304.72 88888.00 2007-11-25 17:14:18.875 329 12492.48 72.95 55304.72 88888.00 2007-11-25 17:14:19.000 329 12492.48 72.90 55304.72 88888.00 2007-11-25 17:14:19.125 329 12492.42 72.90 55304.78 88888.00 2007-11-25 17:14:19.250 329 12492.40 72.90 55304.78 88888.00 2007-11-25 17:14:19.375 329 12492.38 72.92 55304.75 88888.00 2007-11-25 17:14:19.500 329 12492.33 72.92 55304.78 88888.00 2007-11-25 17:14:19.625 329 12492.33 72.92 55304.75 88888.00 2007-11-25 17:14:19.750 329 12492.38 72.88 55304.78 88888.00 2007-11-25 17:14:19.875 329 12492.42 72.85 55304.80 88888.00 2007-11-25 17:14:20.000 329 12492.40 72.85 55304.80 88888.00 2007-11-25 17:14:20.125 329 12492.40 72.85 55304.85 88888.00 2007-11-25 17:14:20.250 329 12492.40 72.85 55304.88 88888.00 2007-11-25 17:14:20.375 329 12492.40 72.83 55304.85 88888.00 2007-11-25 17:14:20.500 329 12492.42 72.83 55304.85 88888.00 2007-11-25 17:14:20.625 329 12492.40 72.83 55304.90 88888.00 2007-11-25 17:14:20.750 329 12492.30 72.80 55304.93 88888.00 2007-11-25 17:14:20.875 329 12492.38 72.80 55304.93 88888.00 2007-11-25 17:14:21.000 329 12492.45 72.78 55304.95 88888.00 2007-11-25 17:14:21.125 329 12492.35 72.78 55304.97 88888.00 2007-11-25 17:14:21.250 329 12492.30 72.78 55305.00 88888.00 2007-11-25 17:14:21.375 329 12492.33 72.75 55305.03 88888.00 2007-11-25 17:14:21.500 329 12492.30 72.72 55305.03 88888.00 2007-11-25 17:14:21.625 329 12492.33 72.72 55305.07 88888.00 2007-11-25 17:14:21.750 329 12492.33 72.72 55305.12 88888.00 2007-11-25 17:14:21.875 329 12492.33 72.70 55305.15 88888.00 2007-11-25 17:14:22.000 329 12492.27 72.67 55305.15 88888.00 2007-11-25 17:14:22.125 329 12492.20 72.62 55305.18 88888.00 2007-11-25 17:14:22.250 329 12492.15 72.62 55305.20 88888.00 2007-11-25 17:14:22.375 329 12492.12 72.60 55305.22 88888.00 2007-11-25 17:14:22.500 329 12492.10 72.58 55305.25 88888.00 2007-11-25 17:14:22.625 329 12492.10 72.47 55305.28 88888.00 2007-11-25 17:14:22.750 329 12492.08 72.47 55305.30 88888.00 2007-11-25 17:14:22.875 329 12492.10 72.47 55305.30 88888.00 2007-11-25 17:14:23.000 329 12492.08 72.45 55305.35 88888.00 2007-11-25 17:14:23.125 329 12492.02 72.42 55305.40 88888.00 2007-11-25 17:14:23.250 329 12491.95 72.38 55305.40 88888.00 2007-11-25 17:14:23.375 329 12491.95 72.35 55305.43 88888.00 2007-11-25 17:14:23.500 329 12491.88 72.33 55305.45 88888.00 2007-11-25 17:14:23.625 329 12491.80 72.30 55305.45 88888.00 2007-11-25 17:14:23.750 329 12491.83 72.30 55305.50 88888.00 2007-11-25 17:14:23.875 329 12491.83 72.30 55305.53 88888.00 2007-11-25 17:14:24.000 329 12491.83 72.25 55305.55 88888.00 2007-11-25 17:14:24.125 329 12491.80 72.25 55305.55 88888.00 2007-11-25 17:14:24.250 329 12491.80 72.20 55305.57 88888.00 2007-11-25 17:14:24.375 329 12491.77 72.17 55305.60 88888.00 2007-11-25 17:14:24.500 329 12491.73 72.12 55305.62 88888.00 2007-11-25 17:14:24.625 329 12491.67 72.10 55305.65 88888.00 2007-11-25 17:14:24.750 329 12491.58 72.05 55305.65 88888.00 2007-11-25 17:14:24.875 329 12491.58 72.03 55305.62 88888.00 2007-11-25 17:14:25.000 329 12491.58 72.03 55305.65 88888.00 2007-11-25 17:14:25.125 329 12491.60 71.97 55305.70 88888.00 2007-11-25 17:14:25.250 329 12491.60 71.95 55305.72 88888.00 2007-11-25 17:14:25.375 329 12491.55 71.92 55305.75 88888.00 2007-11-25 17:14:25.500 329 12491.50 71.88 55305.78 88888.00 2007-11-25 17:14:25.625 329 12491.50 71.83 55305.82 88888.00 2007-11-25 17:14:25.750 329 12491.48 71.75 55305.80 88888.00 2007-11-25 17:14:25.875 329 12491.42 71.78 55305.82 88888.00 2007-11-25 17:14:26.000 329 12491.45 71.70 55305.85 88888.00 2007-11-25 17:14:26.125 329 12491.45 71.67 55305.88 88888.00 2007-11-25 17:14:26.250 329 12491.40 71.62 55305.90 88888.00 2007-11-25 17:14:26.375 329 12491.38 71.60 55305.90 88888.00 2007-11-25 17:14:26.500 329 12491.35 71.58 55305.90 88888.00 2007-11-25 17:14:26.625 329 12491.35 71.55 55305.95 88888.00 2007-11-25 17:14:26.750 329 12491.30 71.53 55305.95 88888.00 2007-11-25 17:14:26.875 329 12491.30 71.47 55306.00 88888.00 2007-11-25 17:14:27.000 329 12491.27 71.45 55306.03 88888.00 2007-11-25 17:14:27.125 329 12491.23 71.42 55306.05 88888.00 2007-11-25 17:14:27.250 329 12491.17 71.40 55306.10 88888.00 2007-11-25 17:14:27.375 329 12491.23 71.35 55306.07 88888.00 2007-11-25 17:14:27.500 329 12491.17 71.30 55306.07 88888.00 2007-11-25 17:14:27.625 329 12491.10 71.28 55306.07 88888.00 2007-11-25 17:14:27.750 329 12491.20 71.25 55306.12 88888.00 2007-11-25 17:14:27.875 329 12491.25 71.22 55306.15 88888.00 2007-11-25 17:14:28.000 329 12491.23 71.20 55306.15 88888.00 2007-11-25 17:14:28.125 329 12491.12 71.12 55306.18 88888.00 2007-11-25 17:14:28.250 329 12491.12 71.08 55306.20 88888.00 2007-11-25 17:14:28.375 329 12491.12 71.05 55306.25 88888.00 2007-11-25 17:14:28.500 329 12491.10 71.03 55306.25 88888.00 2007-11-25 17:14:28.625 329 12491.08 71.00 55306.25 88888.00 2007-11-25 17:14:28.750 329 12491.05 70.97 55306.25 88888.00 2007-11-25 17:14:28.875 329 12490.92 70.95 55306.28 88888.00 2007-11-25 17:14:29.000 329 12490.90 70.92 55306.30 88888.00 2007-11-25 17:14:29.125 329 12490.92 70.88 55306.32 88888.00 2007-11-25 17:14:29.250 329 12490.85 70.83 55306.35 88888.00 2007-11-25 17:14:29.375 329 12490.83 70.80 55306.35 88888.00 2007-11-25 17:14:29.500 329 12490.80 70.75 55306.32 88888.00 2007-11-25 17:14:29.625 329 12490.67 70.70 55306.38 88888.00 2007-11-25 17:14:29.750 329 12490.60 70.67 55306.43 88888.00 2007-11-25 17:14:29.875 329 12490.52 70.65 55306.43 88888.00 2007-11-25 17:14:30.000 329 12490.55 70.60 55306.43 88888.00 2007-11-25 17:14:30.125 329 12490.55 70.55 55306.43 88888.00 2007-11-25 17:14:30.250 329 12490.48 70.50 55306.45 88888.00 2007-11-25 17:14:30.375 329 12490.45 70.47 55306.47 88888.00 2007-11-25 17:14:30.500 329 12490.42 70.45 55306.47 88888.00 2007-11-25 17:14:30.625 329 12490.42 70.42 55306.45 88888.00 2007-11-25 17:14:30.750 329 12490.42 70.38 55306.50 88888.00 2007-11-25 17:14:30.875 329 12490.38 70.35 55306.50 88888.00 2007-11-25 17:14:31.000 329 12490.35 70.28 55306.50 88888.00 2007-11-25 17:14:31.125 329 12490.33 70.28 55306.53 88888.00 2007-11-25 17:14:31.250 329 12490.30 70.17 55306.60 88888.00 2007-11-25 17:14:31.375 329 12490.25 70.15 55306.62 88888.00 2007-11-25 17:14:31.500 329 12490.20 70.10 55306.62 88888.00 2007-11-25 17:14:31.625 329 12490.12 70.12 55306.60 88888.00 2007-11-25 17:14:31.750 329 12490.02 70.08 55306.62 88888.00 2007-11-25 17:14:31.875 329 12490.00 70.00 55306.60 88888.00 2007-11-25 17:14:32.000 329 12489.95 69.97 55306.60 88888.00 2007-11-25 17:14:32.125 329 12489.85 69.95 55306.65 88888.00 2007-11-25 17:14:32.250 329 12489.80 69.88 55306.65 88888.00 2007-11-25 17:14:32.375 329 12489.80 69.80 55306.62 88888.00 2007-11-25 17:14:32.500 329 12489.75 69.78 55306.68 88888.00 2007-11-25 17:14:32.625 329 12489.80 69.72 55306.70 88888.00 2007-11-25 17:14:32.750 329 12489.75 69.70 55306.70 88888.00 2007-11-25 17:14:32.875 329 12489.67 69.65 55306.70 88888.00 2007-11-25 17:14:33.000 329 12489.67 69.60 55306.70 88888.00 2007-11-25 17:14:33.125 329 12489.67 69.58 55306.72 88888.00 2007-11-25 17:14:33.250 329 12489.65 69.53 55306.75 88888.00 2007-11-25 17:14:33.375 329 12489.60 69.47 55306.78 88888.00 2007-11-25 17:14:33.500 329 12489.58 69.42 55306.80 88888.00 2007-11-25 17:14:33.625 329 12489.52 69.35 55306.78 88888.00 2007-11-25 17:14:33.750 329 12489.50 69.35 55306.82 88888.00 2007-11-25 17:14:33.875 329 12489.52 69.33 55306.80 88888.00 2007-11-25 17:14:34.000 329 12489.50 69.25 55306.82 88888.00 2007-11-25 17:14:34.125 329 12489.42 69.25 55306.85 88888.00 2007-11-25 17:14:34.250 329 12489.40 69.20 55306.85 88888.00 2007-11-25 17:14:34.375 329 12489.38 69.20 55306.85 88888.00 2007-11-25 17:14:34.500 329 12489.30 69.12 55306.85 88888.00 2007-11-25 17:14:34.625 329 12489.30 69.08 55306.88 88888.00 2007-11-25 17:14:34.750 329 12489.27 69.05 55306.88 88888.00 2007-11-25 17:14:34.875 329 12489.17 69.03 55306.88 88888.00 2007-11-25 17:14:35.000 329 12489.10 68.97 55306.88 88888.00 2007-11-25 17:14:35.125 329 12489.00 68.92 55306.90 88888.00 2007-11-25 17:14:35.250 329 12488.92 68.85 55306.88 88888.00 2007-11-25 17:14:35.375 329 12488.90 68.83 55306.90 88888.00 2007-11-25 17:14:35.500 329 12488.90 68.83 55306.90 88888.00 2007-11-25 17:14:35.625 329 12488.85 68.80 55306.93 88888.00 2007-11-25 17:14:35.750 329 12488.77 68.75 55306.93 88888.00 2007-11-25 17:14:35.875 329 12488.73 68.70 55306.93 88888.00 2007-11-25 17:14:36.000 329 12488.70 68.62 55306.95 88888.00 2007-11-25 17:14:36.125 329 12488.73 68.60 55306.93 88888.00 2007-11-25 17:14:36.250 329 12488.67 68.58 55306.95 88888.00 2007-11-25 17:14:36.375 329 12488.58 68.55 55306.93 88888.00 2007-11-25 17:14:36.500 329 12488.52 68.47 55306.93 88888.00 2007-11-25 17:14:36.625 329 12488.48 68.47 55306.95 88888.00 2007-11-25 17:14:36.750 329 12488.45 68.45 55306.95 88888.00 2007-11-25 17:14:36.875 329 12488.45 68.42 55306.95 88888.00 2007-11-25 17:14:37.000 329 12488.40 68.38 55306.95 88888.00 2007-11-25 17:14:37.125 329 12488.35 68.33 55306.95 88888.00 2007-11-25 17:14:37.250 329 12488.38 68.28 55307.00 88888.00 2007-11-25 17:14:37.375 329 12488.35 68.25 55307.00 88888.00 2007-11-25 17:14:37.500 329 12488.17 68.22 55307.03 88888.00 2007-11-25 17:14:37.625 329 12488.17 68.17 55306.97 88888.00 2007-11-25 17:14:37.750 329 12488.08 68.15 55306.95 88888.00 2007-11-25 17:14:37.875 329 12487.98 68.12 55306.93 88888.00 2007-11-25 17:14:38.000 329 12487.92 68.08 55306.90 88888.00 2007-11-25 17:14:38.125 329 12487.88 68.08 55306.95 88888.00 2007-11-25 17:14:38.250 329 12487.92 68.03 55306.95 88888.00 2007-11-25 17:14:38.375 329 12487.95 68.03 55306.97 88888.00 2007-11-25 17:14:38.500 329 12487.88 68.00 55306.95 88888.00 2007-11-25 17:14:38.625 329 12487.77 68.00 55306.95 88888.00 2007-11-25 17:14:38.750 329 12487.67 67.97 55306.95 88888.00 2007-11-25 17:14:38.875 329 12487.67 67.90 55306.95 88888.00 2007-11-25 17:14:39.000 329 12487.65 67.90 55306.95 88888.00 2007-11-25 17:14:39.125 329 12487.58 67.88 55306.95 88888.00 2007-11-25 17:14:39.250 329 12487.52 67.85 55306.93 88888.00 2007-11-25 17:14:39.375 329 12487.48 67.85 55306.93 88888.00 2007-11-25 17:14:39.500 329 12487.42 67.83 55306.93 88888.00 2007-11-25 17:14:39.625 329 12487.42 67.78 55306.93 88888.00 2007-11-25 17:14:39.750 329 12487.33 67.78 55306.93 88888.00 2007-11-25 17:14:39.875 329 12487.27 67.75 55306.93 88888.00 2007-11-25 17:14:40.000 329 12487.27 67.75 55306.93 88888.00 2007-11-25 17:14:40.125 329 12487.23 67.67 55306.95 88888.00 2007-11-25 17:14:40.250 329 12487.23 67.67 55306.93 88888.00 2007-11-25 17:14:40.375 329 12487.17 67.67 55306.88 88888.00 2007-11-25 17:14:40.500 329 12487.12 67.65 55306.88 88888.00 2007-11-25 17:14:40.625 329 12487.08 67.65 55306.88 88888.00 2007-11-25 17:14:40.750 329 12487.05 67.65 55306.88 88888.00 2007-11-25 17:14:40.875 329 12487.05 67.62 55306.85 88888.00 2007-11-25 17:14:41.000 329 12487.02 67.65 55306.90 88888.00 2007-11-25 17:14:41.125 329 12487.00 67.60 55306.88 88888.00 2007-11-25 17:14:41.250 329 12486.90 67.58 55306.88 88888.00 2007-11-25 17:14:41.375 329 12486.83 67.60 55306.85 88888.00 2007-11-25 17:14:41.500 329 12486.75 67.55 55306.82 88888.00 2007-11-25 17:14:41.625 329 12486.73 67.53 55306.88 88888.00 2007-11-25 17:14:41.750 329 12486.67 67.53 55306.82 88888.00 2007-11-25 17:14:41.875 329 12486.65 67.55 55306.82 88888.00 2007-11-25 17:14:42.000 329 12486.62 67.53 55306.82 88888.00 2007-11-25 17:14:42.125 329 12486.60 67.50 55306.78 88888.00 2007-11-25 17:14:42.250 329 12486.58 67.47 55306.82 88888.00 2007-11-25 17:14:42.375 329 12486.60 67.50 55306.82 88888.00 2007-11-25 17:14:42.500 329 12486.55 67.47 55306.80 88888.00 2007-11-25 17:14:42.625 329 12486.52 67.45 55306.80 88888.00 2007-11-25 17:14:42.750 329 12486.50 67.45 55306.80 88888.00 2007-11-25 17:14:42.875 329 12486.40 67.45 55306.80 88888.00 2007-11-25 17:14:43.000 329 12486.35 67.42 55306.72 88888.00 2007-11-25 17:14:43.125 329 12486.27 67.42 55306.75 88888.00 2007-11-25 17:14:43.250 329 12486.25 67.38 55306.78 88888.00 2007-11-25 17:14:43.375 329 12486.25 67.38 55306.78 88888.00 2007-11-25 17:14:43.500 329 12486.27 67.40 55306.75 88888.00 2007-11-25 17:14:43.625 329 12486.25 67.38 55306.75 88888.00 2007-11-25 17:14:43.750 329 12486.15 67.38 55306.75 88888.00 2007-11-25 17:14:43.875 329 12486.10 67.40 55306.72 88888.00 2007-11-25 17:14:44.000 329 12486.10 67.38 55306.72 88888.00 2007-11-25 17:14:44.125 329 12486.08 67.35 55306.70 88888.00 2007-11-25 17:14:44.250 329 12486.05 67.35 55306.72 88888.00 2007-11-25 17:14:44.375 329 12486.05 67.33 55306.72 88888.00 2007-11-25 17:14:44.500 329 12486.02 67.35 55306.68 88888.00 2007-11-25 17:14:44.625 329 12485.98 67.33 55306.70 88888.00 2007-11-25 17:14:44.750 329 12485.90 67.33 55306.68 88888.00 2007-11-25 17:14:44.875 329 12485.90 67.35 55306.65 88888.00 2007-11-25 17:14:45.000 329 12485.83 67.33 55306.65 88888.00 2007-11-25 17:14:45.125 329 12485.83 67.33 55306.65 88888.00 2007-11-25 17:14:45.250 329 12485.83 67.30 55306.60 88888.00 2007-11-25 17:14:45.375 329 12485.83 67.33 55306.57 88888.00 2007-11-25 17:14:45.500 329 12485.77 67.30 55306.57 88888.00 2007-11-25 17:14:45.625 329 12485.70 67.30 55306.57 88888.00 2007-11-25 17:14:45.750 329 12485.65 67.33 55306.55 88888.00 2007-11-25 17:14:45.875 329 12485.60 67.33 55306.55 88888.00 2007-11-25 17:14:46.000 329 12485.60 67.30 55306.57 88888.00 2007-11-25 17:14:46.125 329 12485.62 67.35 55306.57 88888.00 2007-11-25 17:14:46.250 329 12485.62 67.33 55306.57 88888.00 2007-11-25 17:14:46.375 329 12485.60 67.33 55306.55 88888.00 2007-11-25 17:14:46.500 329 12485.58 67.33 55306.55 88888.00 2007-11-25 17:14:46.625 329 12485.48 67.35 55306.50 88888.00 2007-11-25 17:14:46.750 329 12485.42 67.33 55306.50 88888.00 2007-11-25 17:14:46.875 329 12485.38 67.38 55306.45 88888.00 2007-11-25 17:14:47.000 329 12485.35 67.38 55306.47 88888.00 2007-11-25 17:14:47.125 329 12485.42 67.38 55306.47 88888.00 2007-11-25 17:14:47.250 329 12485.40 67.38 55306.45 88888.00 2007-11-25 17:14:47.375 329 12485.42 67.38 55306.43 88888.00 2007-11-25 17:14:47.500 329 12485.38 67.40 55306.43 88888.00 2007-11-25 17:14:47.625 329 12485.27 67.40 55306.43 88888.00 2007-11-25 17:14:47.750 329 12485.25 67.42 55306.43 88888.00 2007-11-25 17:14:47.875 329 12485.27 67.45 55306.40 88888.00 2007-11-25 17:14:48.000 329 12485.30 67.45 55306.35 88888.00 2007-11-25 17:14:48.125 329 12485.30 67.47 55306.38 88888.00 2007-11-25 17:14:48.250 329 12485.30 67.50 55306.35 88888.00 2007-11-25 17:14:48.375 329 12485.35 67.53 55306.32 88888.00 2007-11-25 17:14:48.500 329 12485.33 67.53 55306.32 88888.00 2007-11-25 17:14:48.625 329 12485.33 67.53 55306.30 88888.00 2007-11-25 17:14:48.750 329 12485.27 67.58 55306.28 88888.00 2007-11-25 17:14:48.875 329 12485.25 67.58 55306.25 88888.00 2007-11-25 17:14:49.000 329 12485.27 67.58 55306.22 88888.00 2007-11-25 17:14:49.125 329 12485.30 67.62 55306.22 88888.00 2007-11-25 17:14:49.250 329 12485.27 67.62 55306.20 88888.00 2007-11-25 17:14:49.375 329 12485.25 67.65 55306.22 88888.00 2007-11-25 17:14:49.500 329 12485.25 67.65 55306.20 88888.00 2007-11-25 17:14:49.625 329 12485.30 67.62 55306.15 88888.00 2007-11-25 17:14:49.750 329 12485.35 67.62 55306.10 88888.00 2007-11-25 17:14:49.875 329 12485.35 67.65 55306.15 88888.00 2007-11-25 17:14:50.000 329 12485.35 67.70 55306.15 88888.00 2007-11-25 17:14:50.125 329 12485.33 67.70 55306.15 88888.00 2007-11-25 17:14:50.250 329 12485.33 67.67 55306.07 88888.00 2007-11-25 17:14:50.375 329 12485.33 67.70 55306.07 88888.00 2007-11-25 17:14:50.500 329 12485.33 67.72 55306.03 88888.00 2007-11-25 17:14:50.625 329 12485.33 67.72 55306.00 88888.00 2007-11-25 17:14:50.750 329 12485.35 67.72 55306.03 88888.00 2007-11-25 17:14:50.875 329 12485.35 67.72 55306.03 88888.00 2007-11-25 17:14:51.000 329 12485.33 67.72 55306.00 88888.00 2007-11-25 17:14:51.125 329 12485.33 67.72 55306.03 88888.00 2007-11-25 17:14:51.250 329 12485.38 67.75 55306.00 88888.00 2007-11-25 17:14:51.375 329 12485.35 67.78 55305.95 88888.00 2007-11-25 17:14:51.500 329 12485.33 67.80 55305.95 88888.00 2007-11-25 17:14:51.625 329 12485.33 67.78 55305.93 88888.00 2007-11-25 17:14:51.750 329 12485.27 67.75 55305.93 88888.00 2007-11-25 17:14:51.875 329 12485.35 67.80 55305.88 88888.00 2007-11-25 17:14:52.000 329 12485.40 67.85 55305.90 88888.00 2007-11-25 17:14:52.125 329 12485.48 67.85 55305.90 88888.00 2007-11-25 17:14:52.250 329 12485.52 67.85 55305.88 88888.00 2007-11-25 17:14:52.375 329 12485.55 67.83 55305.85 88888.00 2007-11-25 17:14:52.500 329 12485.58 67.85 55305.82 88888.00 2007-11-25 17:14:52.625 329 12485.60 67.88 55305.80 88888.00 2007-11-25 17:14:52.750 329 12485.55 67.90 55305.78 88888.00 2007-11-25 17:14:52.875 329 12485.48 67.90 55305.75 88888.00 2007-11-25 17:14:53.000 329 12485.58 67.90 55305.68 88888.00 2007-11-25 17:14:53.125 329 12485.65 67.92 55305.68 88888.00 2007-11-25 17:14:53.250 329 12485.70 67.92 55305.65 88888.00 2007-11-25 17:14:53.375 329 12485.75 67.95 55305.65 88888.00 2007-11-25 17:14:53.500 329 12485.73 67.97 55305.65 88888.00 2007-11-25 17:14:53.625 329 12485.75 67.97 55305.65 88888.00 2007-11-25 17:14:53.750 329 12485.83 68.00 55305.62 88888.00 2007-11-25 17:14:53.875 329 12485.85 68.00 55305.62 88888.00 2007-11-25 17:14:54.000 329 12485.90 68.03 55305.60 88888.00 2007-11-25 17:14:54.125 329 12485.95 68.05 55305.57 88888.00 2007-11-25 17:14:54.250 329 12485.92 68.05 55305.57 88888.00 2007-11-25 17:14:54.375 329 12485.95 68.10 55305.55 88888.00 2007-11-25 17:14:54.500 329 12486.00 68.10 55305.55 88888.00 2007-11-25 17:14:54.625 329 12486.08 68.10 55305.53 88888.00 2007-11-25 17:14:54.750 329 12486.10 68.12 55305.53 88888.00 2007-11-25 17:14:54.875 329 12486.10 68.17 55305.50 88888.00 2007-11-25 17:14:55.000 329 12486.15 68.17 55305.50 88888.00 2007-11-25 17:14:55.125 329 12486.20 68.17 55305.50 88888.00 2007-11-25 17:14:55.250 329 12486.27 68.17 55305.47 88888.00 2007-11-25 17:14:55.375 329 12486.35 68.20 55305.43 88888.00 2007-11-25 17:14:55.500 329 12486.35 68.22 55305.43 88888.00 2007-11-25 17:14:55.625 329 12486.38 68.28 55305.38 88888.00 2007-11-25 17:14:55.750 329 12486.40 68.28 55305.32 88888.00 2007-11-25 17:14:55.875 329 12486.45 68.35 55305.30 88888.00 2007-11-25 17:14:56.000 329 12486.52 68.33 55305.28 88888.00 2007-11-25 17:14:56.125 329 12486.58 68.40 55305.30 88888.00 2007-11-25 17:14:56.250 329 12486.65 68.40 55305.28 88888.00 2007-11-25 17:14:56.375 329 12486.60 68.42 55305.25 88888.00 2007-11-25 17:14:56.500 329 12486.58 68.45 55305.20 88888.00 2007-11-25 17:14:56.625 329 12486.62 68.45 55305.18 88888.00 2007-11-25 17:14:56.750 329 12486.75 68.53 55305.20 88888.00 2007-11-25 17:14:56.875 329 12486.88 68.55 55305.20 88888.00 2007-11-25 17:14:57.000 329 12486.92 68.53 55305.15 88888.00 2007-11-25 17:14:57.125 329 12486.88 68.53 55305.18 88888.00 2007-11-25 17:14:57.250 329 12486.95 68.53 55305.20 88888.00 2007-11-25 17:14:57.375 329 12487.00 68.55 55305.15 88888.00 2007-11-25 17:14:57.500 329 12487.05 68.55 55305.12 88888.00 2007-11-25 17:14:57.625 329 12487.10 68.62 55305.12 88888.00 2007-11-25 17:14:57.750 329 12487.12 68.62 55305.10 88888.00 2007-11-25 17:14:57.875 329 12487.12 68.62 55305.12 88888.00 2007-11-25 17:14:58.000 329 12487.15 68.65 55305.10 88888.00 2007-11-25 17:14:58.125 329 12487.25 68.62 55305.07 88888.00 2007-11-25 17:14:58.250 329 12487.30 68.67 55305.05 88888.00 2007-11-25 17:14:58.375 329 12487.38 68.72 55305.03 88888.00 2007-11-25 17:14:58.500 329 12487.40 68.75 55305.03 88888.00 2007-11-25 17:14:58.625 329 12487.40 68.78 55304.97 88888.00 2007-11-25 17:14:58.750 329 12487.45 68.80 55304.97 88888.00 2007-11-25 17:14:58.875 329 12487.52 68.83 55305.00 88888.00 2007-11-25 17:14:59.000 329 12487.60 68.83 55304.97 88888.00 2007-11-25 17:14:59.125 329 12487.70 68.83 55304.97 88888.00 2007-11-25 17:14:59.250 329 12487.70 68.83 55304.97 88888.00 2007-11-25 17:14:59.375 329 12487.83 68.88 55304.93 88888.00 2007-11-25 17:14:59.500 329 12487.83 68.88 55304.90 88888.00 2007-11-25 17:14:59.625 329 12487.80 68.90 55304.90 88888.00 2007-11-25 17:14:59.750 329 12487.88 68.95 55304.88 88888.00 2007-11-25 17:14:59.875 329 12487.98 68.95 55304.88 88888.00 2007-11-25 17:15:00.000 329 12488.05 68.92 55304.85 88888.00 2007-11-25 17:15:00.125 329 12488.08 68.97 55304.82 88888.00 2007-11-25 17:15:00.250 329 12488.15 68.97 55304.82 88888.00 2007-11-25 17:15:00.375 329 12488.30 69.05 55304.82 88888.00 2007-11-25 17:15:00.500 329 12488.38 69.05 55304.82 88888.00 2007-11-25 17:15:00.625 329 12488.42 69.08 55304.80 88888.00 2007-11-25 17:15:00.750 329 12488.38 69.10 55304.82 88888.00 2007-11-25 17:15:00.875 329 12488.45 69.10 55304.80 88888.00 2007-11-25 17:15:01.000 329 12488.55 69.15 55304.80 88888.00 2007-11-25 17:15:01.125 329 12488.60 69.20 55304.78 88888.00 2007-11-25 17:15:01.250 329 12488.62 69.22 55304.75 88888.00 2007-11-25 17:15:01.375 329 12488.62 69.20 55304.75 88888.00 2007-11-25 17:15:01.500 329 12488.73 69.25 55304.72 88888.00 2007-11-25 17:15:01.625 329 12488.75 69.28 55304.72 88888.00 2007-11-25 17:15:01.750 329 12488.75 69.30 55304.70 88888.00 2007-11-25 17:15:01.875 329 12488.70 69.35 55304.70 88888.00 2007-11-25 17:15:02.000 329 12488.73 69.38 55304.68 88888.00 2007-11-25 17:15:02.125 329 12488.83 69.42 55304.68 88888.00 2007-11-25 17:15:02.250 329 12488.90 69.42 55304.70 88888.00 2007-11-25 17:15:02.375 329 12488.88 69.45 55304.65 88888.00 2007-11-25 17:15:02.500 329 12488.95 69.47 55304.68 88888.00 2007-11-25 17:15:02.625 329 12489.00 69.53 55304.68 88888.00 2007-11-25 17:15:02.750 329 12489.02 69.50 55304.68 88888.00 2007-11-25 17:15:02.875 329 12489.10 69.53 55304.65 88888.00 2007-11-25 17:15:03.000 329 12489.20 69.50 55304.65 88888.00 2007-11-25 17:15:03.125 329 12489.20 69.55 55304.68 88888.00 2007-11-25 17:15:03.250 329 12489.12 69.58 55304.70 88888.00 2007-11-25 17:15:03.375 329 12489.10 69.60 55304.70 88888.00 2007-11-25 17:15:03.500 329 12489.12 69.60 55304.70 88888.00 2007-11-25 17:15:03.625 329 12489.20 69.60 55304.68 88888.00 2007-11-25 17:15:03.750 329 12489.33 69.60 55304.68 88888.00 2007-11-25 17:15:03.875 329 12489.35 69.60 55304.65 88888.00 2007-11-25 17:15:04.000 329 12489.33 69.62 55304.68 88888.00 2007-11-25 17:15:04.125 329 12489.35 69.62 55304.68 88888.00 2007-11-25 17:15:04.250 329 12489.33 69.67 55304.65 88888.00 2007-11-25 17:15:04.375 329 12489.33 69.72 55304.68 88888.00 2007-11-25 17:15:04.500 329 12489.35 69.72 55304.65 88888.00 2007-11-25 17:15:04.625 329 12489.48 69.75 55304.65 88888.00 2007-11-25 17:15:04.750 329 12489.55 69.78 55304.65 88888.00 2007-11-25 17:15:04.875 329 12489.62 69.80 55304.62 88888.00 2007-11-25 17:15:05.000 329 12489.58 69.83 55304.65 88888.00 2007-11-25 17:15:05.125 329 12489.55 69.88 55304.65 88888.00 2007-11-25 17:15:05.250 329 12489.58 69.90 55304.68 88888.00 2007-11-25 17:15:05.375 329 12489.55 69.90 55304.65 88888.00 2007-11-25 17:15:05.500 329 12489.50 69.92 55304.65 88888.00 2007-11-25 17:15:05.625 329 12489.50 69.90 55304.68 88888.00 2007-11-25 17:15:05.750 329 12489.55 69.90 55304.68 88888.00 2007-11-25 17:15:05.875 329 12489.50 69.95 55304.68 88888.00 2007-11-25 17:15:06.000 329 12489.50 69.97 55304.65 88888.00 2007-11-25 17:15:06.125 329 12489.58 69.95 55304.65 88888.00 2007-11-25 17:15:06.250 329 12489.58 69.97 55304.65 88888.00 2007-11-25 17:15:06.375 329 12489.60 70.00 55304.68 88888.00 2007-11-25 17:15:06.500 329 12489.58 70.03 55304.68 88888.00 2007-11-25 17:15:06.625 329 12489.58 70.05 55304.68 88888.00 2007-11-25 17:15:06.750 329 12489.60 70.03 55304.68 88888.00 2007-11-25 17:15:06.875 329 12489.58 70.03 55304.68 88888.00 2007-11-25 17:15:07.000 329 12489.62 70.05 55304.70 88888.00 2007-11-25 17:15:07.125 329 12489.58 70.03 55304.72 88888.00 2007-11-25 17:15:07.250 329 12489.55 70.08 55304.70 88888.00 2007-11-25 17:15:07.375 329 12489.60 70.10 55304.72 88888.00 2007-11-25 17:15:07.500 329 12489.55 70.08 55304.72 88888.00 2007-11-25 17:15:07.625 329 12489.48 70.12 55304.72 88888.00 2007-11-25 17:15:07.750 329 12489.52 70.12 55304.72 88888.00 2007-11-25 17:15:07.875 329 12489.58 70.17 55304.72 88888.00 2007-11-25 17:15:08.000 329 12489.58 70.17 55304.70 88888.00 2007-11-25 17:15:08.125 329 12489.55 70.17 55304.72 88888.00 2007-11-25 17:15:08.250 329 12489.55 70.15 55304.75 88888.00 2007-11-25 17:15:08.375 329 12489.55 70.15 55304.78 88888.00 2007-11-25 17:15:08.500 329 12489.55 70.20 55304.75 88888.00 2007-11-25 17:15:08.625 329 12489.60 70.20 55304.75 88888.00 2007-11-25 17:15:08.750 329 12489.62 70.20 55304.78 88888.00 2007-11-25 17:15:08.875 329 12489.65 70.22 55304.78 88888.00 2007-11-25 17:15:09.000 329 12489.65 70.25 55304.78 88888.00 2007-11-25 17:15:09.125 329 12489.70 70.25 55304.80 88888.00 2007-11-25 17:15:09.250 329 12489.65 70.25 55304.80 88888.00 2007-11-25 17:15:09.375 329 12489.62 70.25 55304.80 88888.00 2007-11-25 17:15:09.500 329 12489.60 70.25 55304.85 88888.00 2007-11-25 17:15:09.625 329 12489.65 70.28 55304.85 88888.00 2007-11-25 17:15:09.750 329 12489.65 70.28 55304.82 88888.00 2007-11-25 17:15:09.875 329 12489.62 70.28 55304.82 88888.00 2007-11-25 17:15:10.000 329 12489.60 70.25 55304.85 88888.00 2007-11-25 17:15:10.125 329 12489.55 70.25 55304.88 88888.00 2007-11-25 17:15:10.250 329 12489.50 70.30 55304.88 88888.00 2007-11-25 17:15:10.375 329 12489.45 70.33 55304.88 88888.00 2007-11-25 17:15:10.500 329 12489.50 70.33 55304.88 88888.00 2007-11-25 17:15:10.625 329 12489.55 70.30 55304.88 88888.00 2007-11-25 17:15:10.750 329 12489.58 70.33 55304.90 88888.00 2007-11-25 17:15:10.875 329 12489.52 70.35 55304.90 88888.00 2007-11-25 17:15:11.000 329 12489.50 70.35 55304.93 88888.00 2007-11-25 17:15:11.125 329 12489.52 70.35 55304.95 88888.00 2007-11-25 17:15:11.250 329 12489.48 70.35 55304.97 88888.00 2007-11-25 17:15:11.375 329 12489.48 70.38 55304.95 88888.00 2007-11-25 17:15:11.500 329 12489.55 70.38 55304.95 88888.00 2007-11-25 17:15:11.625 329 12489.55 70.38 55304.97 88888.00 2007-11-25 17:15:11.750 329 12489.48 70.38 55304.97 88888.00 2007-11-25 17:15:11.875 329 12489.45 70.38 55305.00 88888.00 2007-11-25 17:15:12.000 329 12489.48 70.38 55305.00 88888.00 2007-11-25 17:15:12.125 329 12489.40 70.38 55305.03 88888.00 2007-11-25 17:15:12.250 329 12489.38 70.38 55305.05 88888.00 2007-11-25 17:15:12.375 329 12489.40 70.40 55305.07 88888.00 2007-11-25 17:15:12.500 329 12489.38 70.40 55305.07 88888.00 2007-11-25 17:15:12.625 329 12489.42 70.40 55305.10 88888.00 2007-11-25 17:15:12.750 329 12489.48 70.40 55305.10 88888.00 2007-11-25 17:15:12.875 329 12489.48 70.40 55305.12 88888.00 2007-11-25 17:15:13.000 329 12489.40 70.40 55305.12 88888.00 2007-11-25 17:15:13.125 329 12489.42 70.40 55305.18 88888.00 2007-11-25 17:15:13.250 329 12489.35 70.40 55305.18 88888.00 2007-11-25 17:15:13.375 329 12489.33 70.42 55305.18 88888.00 2007-11-25 17:15:13.500 329 12489.30 70.42 55305.18 88888.00 2007-11-25 17:15:13.625 329 12489.35 70.42 55305.20 88888.00 2007-11-25 17:15:13.750 329 12489.40 70.42 55305.22 88888.00 2007-11-25 17:15:13.875 329 12489.45 70.42 55305.20 88888.00 2007-11-25 17:15:14.000 329 12489.42 70.42 55305.20 88888.00 2007-11-25 17:15:14.125 329 12489.42 70.42 55305.22 88888.00 2007-11-25 17:15:14.250 329 12489.38 70.40 55305.22 88888.00 2007-11-25 17:15:14.375 329 12489.38 70.42 55305.22 88888.00 2007-11-25 17:15:14.500 329 12489.35 70.40 55305.22 88888.00 2007-11-25 17:15:14.625 329 12489.30 70.40 55305.22 88888.00 2007-11-25 17:15:14.750 329 12489.23 70.42 55305.30 88888.00 2007-11-25 17:15:14.875 329 12489.27 70.42 55305.30 88888.00 2007-11-25 17:15:15.000 329 12489.27 70.38 55305.28 88888.00 2007-11-25 17:15:15.125 329 12489.23 70.40 55305.30 88888.00 2007-11-25 17:15:15.250 329 12489.20 70.40 55305.30 88888.00 2007-11-25 17:15:15.375 329 12489.23 70.42 55305.32 88888.00 2007-11-25 17:15:15.500 329 12489.25 70.40 55305.32 88888.00 2007-11-25 17:15:15.625 329 12489.25 70.40 55305.32 88888.00 2007-11-25 17:15:15.750 329 12489.33 70.40 55305.35 88888.00 2007-11-25 17:15:15.875 329 12489.35 70.40 55305.38 88888.00 2007-11-25 17:15:16.000 329 12489.27 70.40 55305.40 88888.00 2007-11-25 17:15:16.125 329 12489.20 70.40 55305.40 88888.00 2007-11-25 17:15:16.250 329 12489.12 70.38 55305.43 88888.00 2007-11-25 17:15:16.375 329 12489.15 70.38 55305.43 88888.00 2007-11-25 17:15:16.500 329 12489.15 70.40 55305.43 88888.00 2007-11-25 17:15:16.625 329 12489.12 70.38 55305.47 88888.00 2007-11-25 17:15:16.750 329 12489.08 70.38 55305.53 88888.00 2007-11-25 17:15:16.875 329 12489.10 70.35 55305.47 88888.00 2007-11-25 17:15:17.000 329 12489.05 70.35 55305.45 88888.00 2007-11-25 17:15:17.125 329 12489.02 70.35 55305.47 88888.00 2007-11-25 17:15:17.250 329 12488.98 70.38 55305.50 88888.00 2007-11-25 17:15:17.375 329 12489.00 70.35 55305.53 88888.00 2007-11-25 17:15:17.500 329 12488.92 70.35 55305.55 88888.00 2007-11-25 17:15:17.625 329 12488.92 70.33 55305.57 88888.00 2007-11-25 17:15:17.750 329 12488.92 70.28 55305.60 88888.00 2007-11-25 17:15:17.875 329 12488.92 70.33 55305.60 88888.00 2007-11-25 17:15:18.000 329 12488.95 70.30 55305.60 88888.00 2007-11-25 17:15:18.125 329 12488.95 70.30 55305.60 88888.00 2007-11-25 17:15:18.250 329 12488.92 70.25 55305.60 88888.00 2007-11-25 17:15:18.375 329 12488.83 70.28 55305.60 88888.00 2007-11-25 17:15:18.500 329 12488.85 70.28 55305.62 88888.00 2007-11-25 17:15:18.625 329 12488.85 70.30 55305.65 88888.00 2007-11-25 17:15:18.750 329 12488.77 70.30 55305.65 88888.00 2007-11-25 17:15:18.875 329 12488.80 70.28 55305.68 88888.00 2007-11-25 17:15:19.000 329 12488.80 70.22 55305.65 88888.00 2007-11-25 17:15:19.125 329 12488.80 70.25 55305.65 88888.00 2007-11-25 17:15:19.250 329 12488.75 70.22 55305.62 88888.00 2007-11-25 17:15:19.375 329 12488.77 70.25 55305.65 88888.00 2007-11-25 17:15:19.500 329 12488.75 70.22 55305.68 88888.00 2007-11-25 17:15:19.625 329 12488.70 70.22 55305.70 88888.00 2007-11-25 17:15:19.750 329 12488.70 70.22 55305.72 88888.00 2007-11-25 17:15:19.875 329 12488.73 70.22 55305.70 88888.00 2007-11-25 17:15:20.000 329 12488.70 70.22 55305.70 88888.00 2007-11-25 17:15:20.125 329 12488.73 70.20 55305.75 88888.00 2007-11-25 17:15:20.250 329 12488.65 70.17 55305.75 88888.00 2007-11-25 17:15:20.375 329 12488.65 70.17 55305.78 88888.00 2007-11-25 17:15:20.500 329 12488.62 70.17 55305.80 88888.00 2007-11-25 17:15:20.625 329 12488.67 70.17 55305.80 88888.00 2007-11-25 17:15:20.750 329 12488.67 70.22 55305.80 88888.00 2007-11-25 17:15:20.875 329 12488.67 70.22 55305.78 88888.00 2007-11-25 17:15:21.000 329 12488.62 70.15 55305.78 88888.00 2007-11-25 17:15:21.125 329 12488.60 70.15 55305.82 88888.00 2007-11-25 17:15:21.250 329 12488.60 70.17 55305.82 88888.00 2007-11-25 17:15:21.375 329 12488.58 70.15 55305.82 88888.00 2007-11-25 17:15:21.500 329 12488.58 70.12 55305.82 88888.00 2007-11-25 17:15:21.625 329 12488.65 70.17 55305.82 88888.00 2007-11-25 17:15:21.750 329 12488.62 70.15 55305.82 88888.00 2007-11-25 17:15:21.875 329 12488.67 70.15 55305.88 88888.00 2007-11-25 17:15:22.000 329 12488.62 70.12 55305.88 88888.00 2007-11-25 17:15:22.125 329 12488.55 70.12 55305.88 88888.00 2007-11-25 17:15:22.250 329 12488.50 70.12 55305.90 88888.00 2007-11-25 17:15:22.375 329 12488.50 70.15 55305.90 88888.00 2007-11-25 17:15:22.500 329 12488.48 70.12 55305.90 88888.00 2007-11-25 17:15:22.625 329 12488.50 70.12 55305.93 88888.00 2007-11-25 17:15:22.750 329 12488.52 70.12 55305.90 88888.00 2007-11-25 17:15:22.875 329 12488.48 70.12 55305.93 88888.00 2007-11-25 17:15:23.000 329 12488.45 70.15 55305.93 88888.00 2007-11-25 17:15:23.125 329 12488.40 70.10 55305.93 88888.00 2007-11-25 17:15:23.250 329 12488.35 70.10 55305.93 88888.00 2007-11-25 17:15:23.375 329 12488.30 70.10 55305.93 88888.00 2007-11-25 17:15:23.500 329 12488.30 70.10 55305.95 88888.00 2007-11-25 17:15:23.625 329 12488.35 70.10 55305.97 88888.00 2007-11-25 17:15:23.750 329 12488.33 70.12 55305.97 88888.00 2007-11-25 17:15:23.875 329 12488.35 70.12 55305.95 88888.00 2007-11-25 17:15:24.000 329 12488.30 70.08 55305.93 88888.00 2007-11-25 17:15:24.125 329 12488.30 70.12 55306.00 88888.00 2007-11-25 17:15:24.250 329 12488.27 70.08 55305.97 88888.00 2007-11-25 17:15:24.375 329 12488.27 70.08 55305.97 88888.00 2007-11-25 17:15:24.500 329 12488.25 70.10 55305.95 88888.00 2007-11-25 17:15:24.625 329 12488.23 70.08 55305.97 88888.00 2007-11-25 17:15:24.750 329 12488.17 70.05 55306.00 88888.00 2007-11-25 17:15:24.875 329 12488.20 70.08 55306.03 88888.00 2007-11-25 17:15:25.000 329 12488.25 70.03 55306.00 88888.00 2007-11-25 17:15:25.125 329 12488.20 70.05 55306.00 88888.00 2007-11-25 17:15:25.250 329 12488.17 70.03 55306.03 88888.00 2007-11-25 17:15:25.375 329 12488.23 70.05 55306.03 88888.00 2007-11-25 17:15:25.500 329 12488.23 70.05 55306.00 88888.00 2007-11-25 17:15:25.625 329 12488.23 70.05 55306.00 88888.00 2007-11-25 17:15:25.750 329 12488.20 70.03 55305.97 88888.00 2007-11-25 17:15:25.875 329 12488.23 70.05 55306.00 88888.00 2007-11-25 17:15:26.000 329 12488.33 70.05 55306.00 88888.00 2007-11-25 17:15:26.125 329 12488.35 70.03 55305.97 88888.00 2007-11-25 17:15:26.250 329 12488.25 70.03 55306.00 88888.00 2007-11-25 17:15:26.375 329 12488.15 70.00 55305.97 88888.00 2007-11-25 17:15:26.500 329 12488.12 70.03 55306.00 88888.00 2007-11-25 17:15:26.625 329 12488.17 69.97 55306.00 88888.00 2007-11-25 17:15:26.750 329 12488.20 69.97 55306.00 88888.00 2007-11-25 17:15:26.875 329 12488.25 70.00 55306.00 88888.00 2007-11-25 17:15:27.000 329 12488.27 69.97 55305.97 88888.00 2007-11-25 17:15:27.125 329 12488.33 69.97 55306.00 88888.00 2007-11-25 17:15:27.250 329 12488.27 69.97 55306.00 88888.00 2007-11-25 17:15:27.375 329 12488.25 69.97 55306.00 88888.00 2007-11-25 17:15:27.500 329 12488.23 69.97 55306.03 88888.00 2007-11-25 17:15:27.625 329 12488.20 69.95 55306.03 88888.00 2007-11-25 17:15:27.750 329 12488.17 69.97 55306.03 88888.00 2007-11-25 17:15:27.875 329 12488.23 69.90 55306.03 88888.00 2007-11-25 17:15:28.000 329 12488.23 69.92 55306.00 88888.00 2007-11-25 17:15:28.125 329 12488.15 69.95 55306.00 88888.00 2007-11-25 17:15:28.250 329 12488.12 69.95 55306.03 88888.00 2007-11-25 17:15:28.375 329 12488.20 69.95 55306.03 88888.00 2007-11-25 17:15:28.500 329 12488.20 69.95 55306.03 88888.00 2007-11-25 17:15:28.625 329 12488.17 69.92 55306.05 88888.00 2007-11-25 17:15:28.750 329 12488.12 69.97 55306.03 88888.00 2007-11-25 17:15:28.875 329 12488.10 69.95 55306.03 88888.00 2007-11-25 17:15:29.000 329 12488.12 69.95 55306.00 88888.00 2007-11-25 17:15:29.125 329 12488.20 69.95 55306.00 88888.00 2007-11-25 17:15:29.250 329 12488.23 69.95 55306.03 88888.00 2007-11-25 17:15:29.375 329 12488.23 69.92 55305.97 88888.00 2007-11-25 17:15:29.500 329 12488.23 69.92 55306.00 88888.00 2007-11-25 17:15:29.625 329 12488.20 69.92 55305.97 88888.00 2007-11-25 17:15:29.750 329 12488.17 69.92 55306.00 88888.00 2007-11-25 17:15:29.875 329 12488.10 69.92 55305.95 88888.00 2007-11-25 17:15:30.000 329 12488.10 69.92 55305.97 88888.00 2007-11-25 17:15:30.125 329 12488.17 69.92 55306.03 88888.00 2007-11-25 17:15:30.250 329 12488.17 69.90 55306.00 88888.00 2007-11-25 17:15:30.375 329 12488.20 69.90 55305.97 88888.00 2007-11-25 17:15:30.500 329 12488.25 69.92 55305.95 88888.00 2007-11-25 17:15:30.625 329 12488.25 69.92 55305.97 88888.00 2007-11-25 17:15:30.750 329 12488.20 69.92 55305.93 88888.00 2007-11-25 17:15:30.875 329 12488.10 69.92 55305.95 88888.00 2007-11-25 17:15:31.000 329 12488.08 69.92 55305.95 88888.00 2007-11-25 17:15:31.125 329 12488.08 69.90 55305.95 88888.00 2007-11-25 17:15:31.250 329 12488.17 69.92 55305.95 88888.00 2007-11-25 17:15:31.375 329 12488.25 69.92 55305.95 88888.00 2007-11-25 17:15:31.500 329 12488.23 69.90 55305.95 88888.00 2007-11-25 17:15:31.625 329 12488.10 69.90 55305.93 88888.00 2007-11-25 17:15:31.750 329 12488.08 69.85 55305.93 88888.00 2007-11-25 17:15:31.875 329 12488.17 69.85 55305.90 88888.00 2007-11-25 17:15:32.000 329 12488.27 69.88 55305.93 88888.00 2007-11-25 17:15:32.125 329 12488.33 69.85 55305.93 88888.00 2007-11-25 17:15:32.250 329 12488.23 69.80 55305.93 88888.00 2007-11-25 17:15:32.375 329 12488.17 69.83 55305.90 88888.00 2007-11-25 17:15:32.500 329 12488.25 69.83 55305.88 88888.00 2007-11-25 17:15:32.625 329 12488.30 69.80 55305.90 88888.00 2007-11-25 17:15:32.750 329 12488.30 69.80 55305.90 88888.00 2007-11-25 17:15:32.875 329 12488.25 69.80 55305.90 88888.00 2007-11-25 17:15:33.000 329 12488.20 69.80 55305.90 88888.00 2007-11-25 17:15:33.125 329 12488.12 69.78 55305.90 88888.00 2007-11-25 17:15:33.250 329 12488.17 69.75 55305.90 88888.00 2007-11-25 17:15:33.375 329 12488.20 69.75 55305.85 88888.00 2007-11-25 17:15:33.500 329 12488.20 69.75 55305.85 88888.00 2007-11-25 17:15:33.625 329 12488.12 69.75 55305.85 88888.00 2007-11-25 17:15:33.750 329 12488.15 69.72 55305.85 88888.00 2007-11-25 17:15:33.875 329 12488.23 69.75 55305.82 88888.00 2007-11-25 17:15:34.000 329 12488.25 69.70 55305.78 88888.00 2007-11-25 17:15:34.125 329 12488.15 69.72 55305.85 88888.00 2007-11-25 17:15:34.250 329 12488.10 69.72 55305.85 88888.00 2007-11-25 17:15:34.375 329 12488.17 69.75 55305.82 88888.00 2007-11-25 17:15:34.500 329 12488.23 69.75 55305.85 88888.00 2007-11-25 17:15:34.625 329 12488.27 69.72 55305.82 88888.00 2007-11-25 17:15:34.750 329 12488.20 69.78 55305.82 88888.00 2007-11-25 17:15:34.875 329 12488.20 69.78 55305.82 88888.00 2007-11-25 17:15:35.000 329 12488.17 69.75 55305.82 88888.00 2007-11-25 17:15:35.125 329 12488.23 69.72 55305.82 88888.00 2007-11-25 17:15:35.250 329 12488.15 69.72 55305.80 88888.00 2007-11-25 17:15:35.375 329 12488.17 69.72 55305.78 88888.00 2007-11-25 17:15:35.500 329 12488.12 69.70 55305.75 88888.00 2007-11-25 17:15:35.625 329 12488.12 69.72 55305.80 88888.00 2007-11-25 17:15:35.750 329 12488.15 69.72 55305.80 88888.00 2007-11-25 17:15:35.875 329 12488.15 69.72 55305.80 88888.00 2007-11-25 17:15:36.000 329 12488.10 69.67 55305.75 88888.00 2007-11-25 17:15:36.125 329 12488.12 69.70 55305.72 88888.00 2007-11-25 17:15:36.250 329 12488.12 69.67 55305.72 88888.00 2007-11-25 17:15:36.375 329 12488.12 69.72 55305.70 88888.00 2007-11-25 17:15:36.500 329 12488.17 69.70 55305.72 88888.00 2007-11-25 17:15:36.625 329 12488.20 69.70 55305.72 88888.00 2007-11-25 17:15:36.750 329 12488.17 69.67 55305.72 88888.00 2007-11-25 17:15:36.875 329 12488.15 69.70 55305.72 88888.00 2007-11-25 17:15:37.000 329 12488.12 69.65 55305.75 88888.00 2007-11-25 17:15:37.125 329 12488.10 69.67 55305.72 88888.00 2007-11-25 17:15:37.250 329 12488.05 69.65 55305.72 88888.00 2007-11-25 17:15:37.375 329 12488.05 69.62 55305.70 88888.00 2007-11-25 17:15:37.500 329 12488.08 69.65 55305.70 88888.00 2007-11-25 17:15:37.625 329 12488.08 69.60 55305.68 88888.00 2007-11-25 17:15:37.750 329 12488.05 69.62 55305.68 88888.00 2007-11-25 17:15:37.875 329 12488.05 69.58 55305.68 88888.00 2007-11-25 17:15:38.000 329 12488.08 69.60 55305.70 88888.00 2007-11-25 17:15:38.125 329 12488.12 69.60 55305.70 88888.00 2007-11-25 17:15:38.250 329 12488.08 69.55 55305.68 88888.00 2007-11-25 17:15:38.375 329 12488.12 69.55 55305.65 88888.00 2007-11-25 17:15:38.500 329 12488.10 69.55 55305.65 88888.00 2007-11-25 17:15:38.625 329 12488.15 69.53 55305.65 88888.00 2007-11-25 17:15:38.750 329 12488.17 69.53 55305.62 88888.00 2007-11-25 17:15:38.875 329 12488.15 69.53 55305.68 88888.00 2007-11-25 17:15:39.000 329 12488.12 69.50 55305.65 88888.00 2007-11-25 17:15:39.125 329 12488.17 69.47 55305.62 88888.00 2007-11-25 17:15:39.250 329 12488.12 69.45 55305.62 88888.00 2007-11-25 17:15:39.375 329 12488.10 69.45 55305.60 88888.00 2007-11-25 17:15:39.500 329 12488.08 69.45 55305.62 88888.00 2007-11-25 17:15:39.625 329 12488.08 69.42 55305.62 88888.00 2007-11-25 17:15:39.750 329 12488.10 69.42 55305.62 88888.00 2007-11-25 17:15:39.875 329 12488.15 69.40 55305.65 88888.00 2007-11-25 17:15:40.000 329 12488.17 69.38 55305.57 88888.00 2007-11-25 17:15:40.125 329 12488.17 69.38 55305.57 88888.00 2007-11-25 17:15:40.250 329 12488.23 69.40 55305.60 88888.00 2007-11-25 17:15:40.375 329 12488.25 69.38 55305.57 88888.00 2007-11-25 17:15:40.500 329 12488.23 69.35 55305.57 88888.00 2007-11-25 17:15:40.625 329 12488.25 69.38 55305.55 88888.00 2007-11-25 17:15:40.750 329 12488.27 69.38 55305.55 88888.00 2007-11-25 17:15:40.875 329 12488.27 69.33 55305.53 88888.00 2007-11-25 17:15:41.000 329 12488.33 69.28 55305.50 88888.00 2007-11-25 17:15:41.125 329 12488.40 69.28 55305.53 88888.00 2007-11-25 17:15:41.250 329 12488.45 69.28 55305.55 88888.00 2007-11-25 17:15:41.375 329 12488.45 69.28 55305.55 88888.00 2007-11-25 17:15:41.500 329 12488.48 69.30 55305.50 88888.00 2007-11-25 17:15:41.625 329 12488.42 69.30 55305.50 88888.00 2007-11-25 17:15:41.750 329 12488.48 69.28 55305.53 88888.00 2007-11-25 17:15:41.875 329 12488.52 69.30 55305.47 88888.00 2007-11-25 17:15:42.000 329 12488.60 69.28 55305.47 88888.00 2007-11-25 17:15:42.125 329 12488.58 69.30 55305.50 88888.00 2007-11-25 17:15:42.250 329 12488.60 69.30 55305.47 88888.00 2007-11-25 17:15:42.375 329 12488.65 69.28 55305.43 88888.00 2007-11-25 17:15:42.500 329 12488.58 69.28 55305.43 88888.00 2007-11-25 17:15:42.625 329 12488.58 69.28 55305.38 88888.00 2007-11-25 17:15:42.750 329 12488.62 69.28 55305.40 88888.00 2007-11-25 17:15:42.875 329 12488.62 69.25 55305.40 88888.00 2007-11-25 17:15:43.000 329 12488.65 69.28 55305.40 88888.00 2007-11-25 17:15:43.125 329 12488.70 69.28 55305.40 88888.00 2007-11-25 17:15:43.250 329 12488.70 69.25 55305.38 88888.00 2007-11-25 17:15:43.375 329 12488.73 69.28 55305.30 88888.00 2007-11-25 17:15:43.500 329 12488.73 69.25 55305.35 88888.00 2007-11-25 17:15:43.625 329 12488.77 69.25 55305.35 88888.00 2007-11-25 17:15:43.750 329 12488.77 69.22 55305.32 88888.00 2007-11-25 17:15:43.875 329 12488.83 69.22 55305.35 88888.00 2007-11-25 17:15:44.000 329 12488.83 69.22 55305.32 88888.00 2007-11-25 17:15:44.125 329 12488.80 69.20 55305.32 88888.00 2007-11-25 17:15:44.250 329 12488.77 69.20 55305.35 88888.00 2007-11-25 17:15:44.375 329 12488.88 69.20 55305.32 88888.00 2007-11-25 17:15:44.500 329 12488.90 69.17 55305.28 88888.00 2007-11-25 17:15:44.625 329 12488.92 69.15 55305.25 88888.00 2007-11-25 17:15:44.750 329 12488.92 69.15 55305.28 88888.00 2007-11-25 17:15:44.875 329 12488.95 69.10 55305.28 88888.00 2007-11-25 17:15:45.000 329 12489.00 69.12 55305.25 88888.00 2007-11-25 17:15:45.125 329 12489.05 69.15 55305.28 88888.00 2007-11-25 17:15:45.250 329 12489.02 69.15 55305.28 88888.00 2007-11-25 17:15:45.375 329 12489.10 69.15 55305.25 88888.00 2007-11-25 17:15:45.500 329 12489.15 69.15 55305.20 88888.00 2007-11-25 17:15:45.625 329 12489.12 69.15 55305.20 88888.00 2007-11-25 17:15:45.750 329 12489.10 69.15 55305.20 88888.00 2007-11-25 17:15:45.875 329 12489.12 69.15 55305.18 88888.00 2007-11-25 17:15:46.000 329 12489.23 69.12 55305.15 88888.00 2007-11-25 17:15:46.125 329 12489.33 69.12 55305.15 88888.00 2007-11-25 17:15:46.250 329 12489.35 69.10 55305.12 88888.00 2007-11-25 17:15:46.375 329 12489.40 69.12 55305.10 88888.00 2007-11-25 17:15:46.500 329 12489.35 69.15 55305.07 88888.00 2007-11-25 17:15:46.625 329 12489.38 69.12 55305.10 88888.00 2007-11-25 17:15:46.750 329 12489.45 69.12 55305.07 88888.00 2007-11-25 17:15:46.875 329 12489.45 69.10 55305.07 88888.00 2007-11-25 17:15:47.000 329 12489.50 69.10 55305.07 88888.00 2007-11-25 17:15:47.125 329 12489.52 69.10 55305.07 88888.00 2007-11-25 17:15:47.250 329 12489.58 69.10 55305.05 88888.00 2007-11-25 17:15:47.375 329 12489.67 69.12 55305.07 88888.00 2007-11-25 17:15:47.500 329 12489.70 69.12 55305.05 88888.00 2007-11-25 17:15:47.625 329 12489.70 69.10 55305.05 88888.00 2007-11-25 17:15:47.750 329 12489.67 69.12 55305.07 88888.00 2007-11-25 17:15:47.875 329 12489.67 69.12 55305.03 88888.00 2007-11-25 17:15:48.000 329 12489.67 69.10 55305.03 88888.00 2007-11-25 17:15:48.125 329 12489.73 69.12 55305.00 88888.00 2007-11-25 17:15:48.250 329 12489.77 69.12 55305.00 88888.00 2007-11-25 17:15:48.375 329 12489.85 69.12 55305.00 88888.00 2007-11-25 17:15:48.500 329 12489.85 69.12 55305.03 88888.00 2007-11-25 17:15:48.625 329 12489.90 69.12 55305.03 88888.00 2007-11-25 17:15:48.750 329 12489.95 69.15 55304.97 88888.00 2007-11-25 17:15:48.875 329 12489.92 69.12 55304.97 88888.00 2007-11-25 17:15:49.000 329 12489.95 69.12 55304.93 88888.00 2007-11-25 17:15:49.125 329 12490.02 69.12 55304.95 88888.00 2007-11-25 17:15:49.250 329 12490.08 69.10 55304.97 88888.00 2007-11-25 17:15:49.375 329 12490.10 69.10 55304.97 88888.00 2007-11-25 17:15:49.500 329 12490.12 69.12 55304.95 88888.00 2007-11-25 17:15:49.625 329 12490.15 69.12 55304.95 88888.00 2007-11-25 17:15:49.750 329 12490.15 69.12 55304.95 88888.00 2007-11-25 17:15:49.875 329 12490.12 69.17 55304.97 88888.00 2007-11-25 17:15:50.000 329 12490.12 69.12 55304.97 88888.00 2007-11-25 17:15:50.125 329 12490.12 69.15 55304.97 88888.00 2007-11-25 17:15:50.250 329 12490.10 69.12 55304.93 88888.00 2007-11-25 17:15:50.375 329 12490.17 69.15 55304.93 88888.00 2007-11-25 17:15:50.500 329 12490.17 69.12 55304.95 88888.00 2007-11-25 17:15:50.625 329 12490.30 69.10 55304.93 88888.00 2007-11-25 17:15:50.750 329 12490.30 69.12 55304.93 88888.00 2007-11-25 17:15:50.875 329 12490.35 69.15 55304.95 88888.00 2007-11-25 17:15:51.000 329 12490.33 69.12 55304.90 88888.00 2007-11-25 17:15:51.125 329 12490.35 69.10 55304.95 88888.00 2007-11-25 17:15:51.250 329 12490.40 69.10 55304.93 88888.00 2007-11-25 17:15:51.375 329 12490.38 69.08 55304.93 88888.00 2007-11-25 17:15:51.500 329 12490.38 69.10 55304.93 88888.00 2007-11-25 17:15:51.625 329 12490.42 69.08 55304.93 88888.00 2007-11-25 17:15:51.750 329 12490.35 69.05 55304.93 88888.00 2007-11-25 17:15:51.875 329 12490.27 69.08 55304.93 88888.00 2007-11-25 17:15:52.000 329 12490.30 69.10 55304.93 88888.00 2007-11-25 17:15:52.125 329 12490.40 69.08 55304.93 88888.00 2007-11-25 17:15:52.250 329 12490.38 69.05 55304.88 88888.00 2007-11-25 17:15:52.375 329 12490.35 69.05 55304.85 88888.00 2007-11-25 17:15:52.500 329 12490.35 69.05 55304.88 88888.00 2007-11-25 17:15:52.625 329 12490.33 69.05 55304.85 88888.00 2007-11-25 17:15:52.750 329 12490.33 69.08 55304.90 88888.00 2007-11-25 17:15:52.875 329 12490.35 69.08 55304.90 88888.00 2007-11-25 17:15:53.000 329 12490.40 69.08 55304.88 88888.00 2007-11-25 17:15:53.125 329 12490.38 69.05 55304.90 88888.00 2007-11-25 17:15:53.250 329 12490.35 69.03 55304.88 88888.00 2007-11-25 17:15:53.375 329 12490.38 69.03 55304.88 88888.00 2007-11-25 17:15:53.500 329 12490.30 69.00 55304.88 88888.00 2007-11-25 17:15:53.625 329 12490.30 69.00 55304.88 88888.00 2007-11-25 17:15:53.750 329 12490.38 69.00 55304.93 88888.00 2007-11-25 17:15:53.875 329 12490.40 69.00 55304.95 88888.00 2007-11-25 17:15:54.000 329 12490.35 69.03 55304.93 88888.00 2007-11-25 17:15:54.125 329 12490.35 69.00 55304.95 88888.00 2007-11-25 17:15:54.250 329 12490.27 68.97 55304.95 88888.00 2007-11-25 17:15:54.375 329 12490.30 68.97 55304.93 88888.00 2007-11-25 17:15:54.500 329 12490.35 68.95 55304.90 88888.00 2007-11-25 17:15:54.625 329 12490.35 68.95 55304.93 88888.00 2007-11-25 17:15:54.750 329 12490.35 68.95 55304.93 88888.00 2007-11-25 17:15:54.875 329 12490.35 68.92 55304.93 88888.00 2007-11-25 17:15:55.000 329 12490.33 68.92 55304.93 88888.00 2007-11-25 17:15:55.125 329 12490.27 68.92 55304.90 88888.00 2007-11-25 17:15:55.250 329 12490.25 68.90 55304.95 88888.00 2007-11-25 17:15:55.375 329 12490.30 68.90 55304.97 88888.00 2007-11-25 17:15:55.500 329 12490.27 68.90 55304.95 88888.00 2007-11-25 17:15:55.625 329 12490.20 68.88 55304.97 88888.00 2007-11-25 17:15:55.750 329 12490.23 68.90 55304.95 88888.00 2007-11-25 17:15:55.875 329 12490.23 68.90 55304.95 88888.00 2007-11-25 17:15:56.000 329 12490.17 68.88 55304.95 88888.00 2007-11-25 17:15:56.125 329 12490.12 68.88 55304.95 88888.00 2007-11-25 17:15:56.250 329 12490.05 68.85 55304.95 88888.00 2007-11-25 17:15:56.375 329 12490.10 68.88 55304.95 88888.00 2007-11-25 17:15:56.500 329 12490.12 68.90 55304.97 88888.00 2007-11-25 17:15:56.625 329 12490.10 68.88 55304.97 88888.00 2007-11-25 17:15:56.750 329 12490.02 68.83 55305.00 88888.00 2007-11-25 17:15:56.875 329 12490.02 68.83 55304.97 88888.00 2007-11-25 17:15:57.000 329 12490.02 68.83 55305.00 88888.00 2007-11-25 17:15:57.125 329 12490.02 68.85 55305.00 88888.00 2007-11-25 17:15:57.250 329 12489.95 68.83 55305.03 88888.00 2007-11-25 17:15:57.375 329 12489.85 68.85 55305.05 88888.00 2007-11-25 17:15:57.500 329 12489.77 68.83 55305.07 88888.00 2007-11-25 17:15:57.625 329 12489.80 68.80 55305.03 88888.00 2007-11-25 17:15:57.750 329 12489.88 68.83 55305.03 88888.00 2007-11-25 17:15:57.875 329 12489.88 68.80 55305.05 88888.00 2007-11-25 17:15:58.000 329 12489.83 68.83 55305.05 88888.00 2007-11-25 17:15:58.125 329 12489.77 68.80 55305.05 88888.00 2007-11-25 17:15:58.250 329 12489.70 68.78 55305.07 88888.00 2007-11-25 17:15:58.375 329 12489.73 68.78 55305.10 88888.00 2007-11-25 17:15:58.500 329 12489.67 68.80 55305.12 88888.00 2007-11-25 17:15:58.625 329 12489.58 68.80 55305.10 88888.00 2007-11-25 17:15:58.750 329 12489.48 68.80 55305.12 88888.00 2007-11-25 17:15:58.875 329 12489.48 68.80 55305.15 88888.00 2007-11-25 17:15:59.000 329 12489.48 68.78 55305.12 88888.00 2007-11-25 17:15:59.125 329 12489.45 68.75 55305.15 88888.00 2007-11-25 17:15:59.250 329 12489.42 68.72 55305.15 88888.00 2007-11-25 17:15:59.375 329 12489.42 68.78 55305.15 88888.00 2007-11-25 17:15:59.500 329 12489.38 68.75 55305.18 88888.00 2007-11-25 17:15:59.625 329 12489.38 68.72 55305.20 88888.00 2007-11-25 17:15:59.750 329 12489.30 68.72 55305.18 88888.00 2007-11-25 17:15:59.875 329 12489.25 68.72 55305.18 88888.00 2007-11-25 17:16:00.000 329 12489.25 68.72 55305.18 88888.00 2007-11-25 17:16:00.125 329 12489.20 68.67 55305.22 88888.00 2007-11-25 17:16:00.250 329 12489.12 68.67 55305.25 88888.00 2007-11-25 17:16:00.375 329 12489.08 68.67 55305.22 88888.00 2007-11-25 17:16:00.500 329 12489.02 68.65 55305.25 88888.00 2007-11-25 17:16:00.625 329 12488.92 68.65 55305.25 88888.00 2007-11-25 17:16:00.750 329 12488.95 68.67 55305.25 88888.00 2007-11-25 17:16:00.875 329 12488.90 68.65 55305.28 88888.00 2007-11-25 17:16:01.000 329 12488.88 68.65 55305.30 88888.00 2007-11-25 17:16:01.125 329 12488.85 68.58 55305.28 88888.00 2007-11-25 17:16:01.250 329 12488.80 68.62 55305.30 88888.00 2007-11-25 17:16:01.375 329 12488.75 68.60 55305.32 88888.00 2007-11-25 17:16:01.500 329 12488.70 68.58 55305.28 88888.00 2007-11-25 17:16:01.625 329 12488.60 68.58 55305.32 88888.00 2007-11-25 17:16:01.750 329 12488.58 68.58 55305.35 88888.00 2007-11-25 17:16:01.875 329 12488.52 68.58 55305.35 88888.00 2007-11-25 17:16:02.000 329 12488.50 68.58 55305.38 88888.00 2007-11-25 17:16:02.125 329 12488.48 68.58 55305.40 88888.00 2007-11-25 17:16:02.250 329 12488.40 68.55 55305.40 88888.00 2007-11-25 17:16:02.375 329 12488.42 68.55 55305.40 88888.00 2007-11-25 17:16:02.500 329 12488.38 68.55 55305.43 88888.00 2007-11-25 17:16:02.625 329 12488.33 68.55 55305.45 88888.00 2007-11-25 17:16:02.750 329 12488.27 68.55 55305.45 88888.00 2007-11-25 17:16:02.875 329 12488.20 68.55 55305.45 88888.00 2007-11-25 17:16:03.000 329 12488.20 68.47 55305.45 88888.00 2007-11-25 17:16:03.125 329 12488.20 68.55 55305.45 88888.00 2007-11-25 17:16:03.250 329 12488.15 68.55 55305.45 88888.00 2007-11-25 17:16:03.375 329 12488.15 68.55 55305.47 88888.00 2007-11-25 17:16:03.500 329 12488.08 68.50 55305.50 88888.00 2007-11-25 17:16:03.625 329 12488.05 68.53 55305.50 88888.00 2007-11-25 17:16:03.750 329 12488.02 68.53 55305.53 88888.00 2007-11-25 17:16:03.875 329 12488.00 68.55 55305.47 88888.00 2007-11-25 17:16:04.000 329 12487.95 68.53 55305.50 88888.00 2007-11-25 17:16:04.125 329 12487.92 68.55 55305.47 88888.00 2007-11-25 17:16:04.250 329 12487.95 68.50 55305.50 88888.00 2007-11-25 17:16:04.375 329 12487.90 68.53 55305.55 88888.00 2007-11-25 17:16:04.500 329 12487.83 68.53 55305.53 88888.00 2007-11-25 17:16:04.625 329 12487.80 68.55 55305.55 88888.00 2007-11-25 17:16:04.750 329 12487.73 68.53 55305.57 88888.00 2007-11-25 17:16:04.875 329 12487.73 68.53 55305.57 88888.00 2007-11-25 17:16:05.000 329 12487.70 68.55 55305.57 88888.00 2007-11-25 17:16:05.125 329 12487.67 68.53 55305.60 88888.00 2007-11-25 17:16:05.250 329 12487.62 68.55 55305.62 88888.00 2007-11-25 17:16:05.375 329 12487.62 68.50 55305.60 88888.00 2007-11-25 17:16:05.500 329 12487.62 68.53 55305.60 88888.00 2007-11-25 17:16:05.625 329 12487.58 68.53 55305.62 88888.00 2007-11-25 17:16:05.750 329 12487.55 68.50 55305.62 88888.00 2007-11-25 17:16:05.875 329 12487.52 68.53 55305.65 88888.00 2007-11-25 17:16:06.000 329 12487.48 68.55 55305.65 88888.00 2007-11-25 17:16:06.125 329 12487.45 68.55 55305.65 88888.00 2007-11-25 17:16:06.250 329 12487.42 68.55 55305.68 88888.00 2007-11-25 17:16:06.375 329 12487.40 68.58 55305.68 88888.00 2007-11-25 17:16:06.500 329 12487.42 68.55 55305.68 88888.00 2007-11-25 17:16:06.625 329 12487.38 68.55 55305.65 88888.00 2007-11-25 17:16:06.750 329 12487.27 68.58 55305.68 88888.00 2007-11-25 17:16:06.875 329 12487.17 68.58 55305.68 88888.00 2007-11-25 17:16:07.000 329 12487.20 68.60 55305.68 88888.00 2007-11-25 17:16:07.125 329 12487.23 68.60 55305.70 88888.00 2007-11-25 17:16:07.250 329 12487.15 68.60 55305.70 88888.00 2007-11-25 17:16:07.375 329 12487.12 68.60 55305.70 88888.00 2007-11-25 17:16:07.500 329 12487.05 68.60 55305.70 88888.00 2007-11-25 17:16:07.625 329 12487.08 68.58 55305.70 88888.00 2007-11-25 17:16:07.750 329 12487.00 68.60 55305.68 88888.00 2007-11-25 17:16:07.875 329 12486.88 68.62 55305.68 88888.00 2007-11-25 17:16:08.000 329 12486.85 68.62 55305.70 88888.00 2007-11-25 17:16:08.125 329 12486.88 68.65 55305.70 88888.00 2007-11-25 17:16:08.250 329 12486.90 68.62 55305.75 88888.00 2007-11-25 17:16:08.375 329 12486.90 68.65 55305.72 88888.00 2007-11-25 17:16:08.500 329 12486.85 68.65 55305.72 88888.00 2007-11-25 17:16:08.625 329 12486.80 68.65 55305.70 88888.00 2007-11-25 17:16:08.750 329 12486.83 68.67 55305.75 88888.00 2007-11-25 17:16:08.875 329 12486.80 68.67 55305.72 88888.00 2007-11-25 17:16:09.000 329 12486.75 68.67 55305.72 88888.00 2007-11-25 17:16:09.125 329 12486.73 68.67 55305.78 88888.00 2007-11-25 17:16:09.250 329 12486.67 68.65 55305.72 88888.00 2007-11-25 17:16:09.375 329 12486.65 68.65 55305.75 88888.00 2007-11-25 17:16:09.500 329 12486.58 68.67 55305.78 88888.00 2007-11-25 17:16:09.625 329 12486.58 68.70 55305.78 88888.00 2007-11-25 17:16:09.750 329 12486.60 68.67 55305.75 88888.00 2007-11-25 17:16:09.875 329 12486.60 68.65 55305.75 88888.00 2007-11-25 17:16:10.000 329 12486.55 68.62 55305.75 88888.00 2007-11-25 17:16:10.125 329 12486.52 68.65 55305.80 88888.00 2007-11-25 17:16:10.250 329 12486.48 68.67 55305.80 88888.00 2007-11-25 17:16:10.375 329 12486.45 68.70 55305.78 88888.00 2007-11-25 17:16:10.500 329 12486.38 68.70 55305.80 88888.00 2007-11-25 17:16:10.625 329 12486.35 68.67 55305.80 88888.00 2007-11-25 17:16:10.750 329 12486.35 68.72 55305.80 88888.00 2007-11-25 17:16:10.875 329 12486.38 68.72 55305.80 88888.00 2007-11-25 17:16:11.000 329 12486.35 68.70 55305.80 88888.00 2007-11-25 17:16:11.125 329 12486.33 68.75 55305.85 88888.00 2007-11-25 17:16:11.250 329 12486.30 68.78 55305.85 88888.00 2007-11-25 17:16:11.375 329 12486.33 68.75 55305.82 88888.00 2007-11-25 17:16:11.500 329 12486.25 68.75 55305.82 88888.00 2007-11-25 17:16:11.625 329 12486.27 68.75 55305.85 88888.00 2007-11-25 17:16:11.750 329 12486.23 68.78 55305.88 88888.00 2007-11-25 17:16:11.875 329 12486.25 68.78 55305.85 88888.00 2007-11-25 17:16:12.000 329 12486.30 68.78 55305.82 88888.00 2007-11-25 17:16:12.125 329 12486.25 68.80 55305.82 88888.00 2007-11-25 17:16:12.250 329 12486.12 68.80 55305.82 88888.00 2007-11-25 17:16:12.375 329 12486.12 68.83 55305.82 88888.00 2007-11-25 17:16:12.500 329 12486.12 68.83 55305.82 88888.00 2007-11-25 17:16:12.625 329 12486.08 68.85 55305.82 88888.00 2007-11-25 17:16:12.750 329 12486.12 68.85 55305.85 88888.00 2007-11-25 17:16:12.875 329 12486.12 68.85 55305.85 88888.00 2007-11-25 17:16:13.000 329 12486.10 68.85 55305.88 88888.00 2007-11-25 17:16:13.125 329 12486.15 68.85 55305.85 88888.00 2007-11-25 17:16:13.250 329 12486.12 68.85 55305.82 88888.00 2007-11-25 17:16:13.375 329 12486.15 68.88 55305.82 88888.00 2007-11-25 17:16:13.500 329 12486.10 68.85 55305.80 88888.00 2007-11-25 17:16:13.625 329 12486.08 68.85 55305.82 88888.00 2007-11-25 17:16:13.750 329 12486.08 68.88 55305.85 88888.00 2007-11-25 17:16:13.875 329 12486.12 68.88 55305.82 88888.00 2007-11-25 17:16:14.000 329 12486.15 68.90 55305.80 88888.00 2007-11-25 17:16:14.125 329 12486.05 68.88 55305.82 88888.00 2007-11-25 17:16:14.250 329 12485.92 68.88 55305.82 88888.00 2007-11-25 17:16:14.375 329 12485.98 68.90 55305.80 88888.00 2007-11-25 17:16:14.500 329 12486.02 68.92 55305.80 88888.00 2007-11-25 17:16:14.625 329 12486.05 68.92 55305.80 88888.00 2007-11-25 17:16:14.750 329 12485.92 68.88 55305.78 88888.00 2007-11-25 17:16:14.875 329 12485.95 68.90 55305.80 88888.00 2007-11-25 17:16:15.000 329 12485.98 68.92 55305.78 88888.00 2007-11-25 17:16:15.125 329 12485.95 68.92 55305.78 88888.00 2007-11-25 17:16:15.250 329 12485.98 68.92 55305.80 88888.00 2007-11-25 17:16:15.375 329 12486.05 68.95 55305.75 88888.00 2007-11-25 17:16:15.500 329 12486.08 68.92 55305.78 88888.00 2007-11-25 17:16:15.625 329 12486.08 68.92 55305.78 88888.00 2007-11-25 17:16:15.750 329 12486.02 68.95 55305.75 88888.00 2007-11-25 17:16:15.875 329 12486.05 68.95 55305.75 88888.00 2007-11-25 17:16:16.000 329 12486.08 68.95 55305.72 88888.00 2007-11-25 17:16:16.125 329 12486.02 68.95 55305.72 88888.00 2007-11-25 17:16:16.250 329 12486.00 68.95 55305.72 88888.00 2007-11-25 17:16:16.375 329 12485.98 68.97 55305.70 88888.00 2007-11-25 17:16:16.500 329 12485.95 68.97 55305.70 88888.00 2007-11-25 17:16:16.625 329 12486.05 68.97 55305.72 88888.00 2007-11-25 17:16:16.750 329 12486.12 68.97 55305.72 88888.00 2007-11-25 17:16:16.875 329 12486.08 69.00 55305.70 88888.00 2007-11-25 17:16:17.000 329 12486.10 69.00 55305.68 88888.00 2007-11-25 17:16:17.125 329 12486.12 69.03 55305.68 88888.00 2007-11-25 17:16:17.250 329 12486.08 69.03 55305.70 88888.00 2007-11-25 17:16:17.375 329 12486.02 69.03 55305.70 88888.00 2007-11-25 17:16:17.500 329 12486.00 69.03 55305.68 88888.00 2007-11-25 17:16:17.625 329 12486.05 69.05 55305.70 88888.00 2007-11-25 17:16:17.750 329 12486.10 69.05 55305.68 88888.00 2007-11-25 17:16:17.875 329 12486.12 69.08 55305.68 88888.00 2007-11-25 17:16:18.000 329 12486.17 69.08 55305.72 88888.00 2007-11-25 17:16:18.125 329 12486.15 69.08 55305.75 88888.00 2007-11-25 17:16:18.250 329 12486.08 69.08 55305.70 88888.00 2007-11-25 17:16:18.375 329 12486.12 69.10 55305.65 88888.00 2007-11-25 17:16:18.500 329 12486.15 69.10 55305.62 88888.00 2007-11-25 17:16:18.625 329 12486.20 69.10 55305.62 88888.00 2007-11-25 17:16:18.750 329 12486.20 69.12 55305.60 88888.00 2007-11-25 17:16:18.875 329 12486.20 69.15 55305.62 88888.00 2007-11-25 17:16:19.000 329 12486.27 69.15 55305.60 88888.00 2007-11-25 17:16:19.125 329 12486.33 69.17 55305.60 88888.00 2007-11-25 17:16:19.250 329 12486.27 69.15 55305.55 88888.00 2007-11-25 17:16:19.375 329 12486.30 69.15 55305.57 88888.00 2007-11-25 17:16:19.500 329 12486.27 69.15 55305.55 88888.00 2007-11-25 17:16:19.625 329 12486.27 69.22 55305.55 88888.00 2007-11-25 17:16:19.750 329 12486.27 69.22 55305.55 88888.00 2007-11-25 17:16:19.875 329 12486.35 69.22 55305.55 88888.00 2007-11-25 17:16:20.000 329 12486.30 69.25 55305.55 88888.00 2007-11-25 17:16:20.125 329 12486.33 69.28 55305.55 88888.00 2007-11-25 17:16:20.250 329 12486.33 69.28 55305.50 88888.00 2007-11-25 17:16:20.375 329 12486.38 69.30 55305.50 88888.00 2007-11-25 17:16:20.500 329 12486.38 69.33 55305.53 88888.00 2007-11-25 17:16:20.625 329 12486.45 69.35 55305.53 88888.00 2007-11-25 17:16:20.750 329 12486.45 69.38 55305.53 88888.00 2007-11-25 17:16:20.875 329 12486.48 69.38 55305.47 88888.00 2007-11-25 17:16:21.000 329 12486.50 69.38 55305.45 88888.00 2007-11-25 17:16:21.125 329 12486.48 69.40 55305.45 88888.00 2007-11-25 17:16:21.250 329 12486.48 69.42 55305.45 88888.00 2007-11-25 17:16:21.375 329 12486.50 69.42 55305.43 88888.00 2007-11-25 17:16:21.500 329 12486.50 69.42 55305.43 88888.00 2007-11-25 17:16:21.625 329 12486.55 69.45 55305.38 88888.00 2007-11-25 17:16:21.750 329 12486.58 69.45 55305.40 88888.00 2007-11-25 17:16:21.875 329 12486.52 69.47 55305.40 88888.00 2007-11-25 17:16:22.000 329 12486.52 69.47 55305.35 88888.00 2007-11-25 17:16:22.125 329 12486.52 69.47 55305.38 88888.00 2007-11-25 17:16:22.250 329 12486.55 69.53 55305.38 88888.00 2007-11-25 17:16:22.375 329 12486.60 69.58 55305.38 88888.00 2007-11-25 17:16:22.500 329 12486.62 69.58 55305.35 88888.00 2007-11-25 17:16:22.625 329 12486.73 69.55 55305.32 88888.00 2007-11-25 17:16:22.750 329 12486.73 69.60 55305.32 88888.00 2007-11-25 17:16:22.875 329 12486.67 69.60 55305.28 88888.00 2007-11-25 17:16:23.000 329 12486.75 69.62 55305.28 88888.00 2007-11-25 17:16:23.125 329 12486.80 69.62 55305.25 88888.00 2007-11-25 17:16:23.250 329 12486.80 69.65 55305.28 88888.00 2007-11-25 17:16:23.375 329 12486.83 69.67 55305.25 88888.00 2007-11-25 17:16:23.500 329 12486.90 69.67 55305.28 88888.00 2007-11-25 17:16:23.625 329 12486.90 69.70 55305.22 88888.00 2007-11-25 17:16:23.750 329 12486.92 69.72 55305.20 88888.00 2007-11-25 17:16:23.875 329 12486.98 69.72 55305.20 88888.00 2007-11-25 17:16:24.000 329 12486.98 69.75 55305.20 88888.00 2007-11-25 17:16:24.125 329 12486.98 69.80 55305.20 88888.00 2007-11-25 17:16:24.250 329 12486.92 69.80 55305.22 88888.00 2007-11-25 17:16:24.375 329 12486.98 69.83 55305.20 88888.00 2007-11-25 17:16:24.500 329 12487.00 69.85 55305.18 88888.00 2007-11-25 17:16:24.625 329 12487.02 69.85 55305.18 88888.00 2007-11-25 17:16:24.750 329 12487.02 69.92 55305.20 88888.00 2007-11-25 17:16:24.875 329 12487.08 69.92 55305.12 88888.00 2007-11-25 17:16:25.000 329 12487.10 69.92 55305.12 88888.00 2007-11-25 17:16:25.125 329 12487.15 69.95 55305.12 88888.00 2007-11-25 17:16:25.250 329 12487.17 69.95 55305.12 88888.00 2007-11-25 17:16:25.375 329 12487.20 69.97 55305.12 88888.00 2007-11-25 17:16:25.500 329 12487.23 69.97 55305.07 88888.00 2007-11-25 17:16:25.625 329 12487.23 70.00 55305.05 88888.00 2007-11-25 17:16:25.750 329 12487.23 70.00 55305.07 88888.00 2007-11-25 17:16:25.875 329 12487.23 70.00 55305.07 88888.00 2007-11-25 17:16:26.000 329 12487.23 70.00 55305.03 88888.00 2007-11-25 17:16:26.125 329 12487.20 70.08 55305.03 88888.00 2007-11-25 17:16:26.250 329 12487.17 70.08 55305.00 88888.00 2007-11-25 17:16:26.375 329 12487.25 70.08 55304.97 88888.00 2007-11-25 17:16:26.500 329 12487.25 70.08 55304.95 88888.00 2007-11-25 17:16:26.625 329 12487.27 70.05 55304.95 88888.00 2007-11-25 17:16:26.750 329 12487.25 70.12 55304.95 88888.00 2007-11-25 17:16:26.875 329 12487.30 70.15 55304.95 88888.00 2007-11-25 17:16:27.000 329 12487.42 70.17 55304.95 88888.00 2007-11-25 17:16:27.125 329 12487.48 70.15 55304.93 88888.00 2007-11-25 17:16:27.250 329 12487.45 70.15 55304.90 88888.00 2007-11-25 17:16:27.375 329 12487.50 70.20 55304.93 88888.00 2007-11-25 17:16:27.500 329 12487.58 70.20 55304.93 88888.00 2007-11-25 17:16:27.625 329 12487.60 70.20 55304.93 88888.00 2007-11-25 17:16:27.750 329 12487.62 70.20 55304.90 88888.00 2007-11-25 17:16:27.875 329 12487.58 70.20 55304.90 88888.00 2007-11-25 17:16:28.000 329 12487.60 70.25 55304.88 88888.00 2007-11-25 17:16:28.125 329 12487.62 70.25 55304.90 88888.00 2007-11-25 17:16:28.250 329 12487.65 70.28 55304.90 88888.00 2007-11-25 17:16:28.375 329 12487.62 70.28 55304.88 88888.00 2007-11-25 17:16:28.500 329 12487.60 70.30 55304.90 88888.00 2007-11-25 17:16:28.625 329 12487.65 70.30 55304.85 88888.00 2007-11-25 17:16:28.750 329 12487.75 70.33 55304.82 88888.00 2007-11-25 17:16:28.875 329 12487.77 70.33 55304.82 88888.00 2007-11-25 17:16:29.000 329 12487.75 70.38 55304.80 88888.00 2007-11-25 17:16:29.125 329 12487.73 70.38 55304.82 88888.00 2007-11-25 17:16:29.250 329 12487.67 70.40 55304.82 88888.00 2007-11-25 17:16:29.375 329 12487.80 70.42 55304.82 88888.00 2007-11-25 17:16:29.500 329 12487.85 70.42 55304.80 88888.00 2007-11-25 17:16:29.625 329 12487.90 70.45 55304.80 88888.00 2007-11-25 17:16:29.750 329 12487.90 70.45 55304.78 88888.00 2007-11-25 17:16:29.875 329 12487.85 70.45 55304.78 88888.00 2007-11-25 17:16:30.000 329 12487.88 70.47 55304.75 88888.00 2007-11-25 17:16:30.125 329 12487.95 70.50 55304.78 88888.00 2007-11-25 17:16:30.250 329 12487.98 70.50 55304.78 88888.00 2007-11-25 17:16:30.375 329 12488.02 70.50 55304.75 88888.00 2007-11-25 17:16:30.500 329 12488.05 70.53 55304.78 88888.00 2007-11-25 17:16:30.625 329 12488.10 70.53 55304.78 88888.00 2007-11-25 17:16:30.750 329 12488.12 70.55 55304.78 88888.00 2007-11-25 17:16:30.875 329 12488.20 70.58 55304.78 88888.00 2007-11-25 17:16:31.000 329 12488.23 70.60 55304.72 88888.00 2007-11-25 17:16:31.125 329 12488.15 70.60 55304.72 88888.00 2007-11-25 17:16:31.250 329 12488.12 70.62 55304.72 88888.00 2007-11-25 17:16:31.375 329 12488.17 70.62 55304.70 88888.00 2007-11-25 17:16:31.500 329 12488.20 70.62 55304.70 88888.00 2007-11-25 17:16:31.625 329 12488.25 70.65 55304.68 88888.00 2007-11-25 17:16:31.750 329 12488.20 70.67 55304.68 88888.00 2007-11-25 17:16:31.875 329 12488.25 70.70 55304.70 88888.00 2007-11-25 17:16:32.000 329 12488.33 70.70 55304.70 88888.00 2007-11-25 17:16:32.125 329 12488.38 70.72 55304.65 88888.00 2007-11-25 17:16:32.250 329 12488.35 70.72 55304.68 88888.00 2007-11-25 17:16:32.375 329 12488.38 70.75 55304.65 88888.00 2007-11-25 17:16:32.500 329 12488.33 70.70 55304.68 88888.00 2007-11-25 17:16:32.625 329 12488.42 70.75 55304.68 88888.00 2007-11-25 17:16:32.750 329 12488.52 70.78 55304.65 88888.00 2007-11-25 17:16:32.875 329 12488.50 70.80 55304.65 88888.00 2007-11-25 17:16:33.000 329 12488.48 70.78 55304.62 88888.00 2007-11-25 17:16:33.125 329 12488.48 70.80 55304.62 88888.00 2007-11-25 17:16:33.250 329 12488.48 70.83 55304.57 88888.00 2007-11-25 17:16:33.375 329 12488.52 70.85 55304.62 88888.00 2007-11-25 17:16:33.500 329 12488.55 70.88 55304.60 88888.00 2007-11-25 17:16:33.625 329 12488.58 70.85 55304.60 88888.00 2007-11-25 17:16:33.750 329 12488.55 70.85 55304.62 88888.00 2007-11-25 17:16:33.875 329 12488.65 70.90 55304.62 88888.00 2007-11-25 17:16:34.000 329 12488.70 70.90 55304.62 88888.00 2007-11-25 17:16:34.125 329 12488.67 70.90 55304.60 88888.00 2007-11-25 17:16:34.250 329 12488.67 70.85 55304.57 88888.00 2007-11-25 17:16:34.375 329 12488.70 70.90 55304.57 88888.00 2007-11-25 17:16:34.500 329 12488.67 70.90 55304.57 88888.00 2007-11-25 17:16:34.625 329 12488.62 70.90 55304.57 88888.00 2007-11-25 17:16:34.750 329 12488.65 70.92 55304.57 88888.00 2007-11-25 17:16:34.875 329 12488.73 70.92 55304.57 88888.00 2007-11-25 17:16:35.000 329 12488.75 70.90 55304.57 88888.00 2007-11-25 17:16:35.125 329 12488.77 70.95 55304.57 88888.00 2007-11-25 17:16:35.250 329 12488.80 70.92 55304.60 88888.00 2007-11-25 17:16:35.375 329 12488.83 70.95 55304.57 88888.00 2007-11-25 17:16:35.500 329 12488.83 70.97 55304.57 88888.00 2007-11-25 17:16:35.625 329 12488.80 70.97 55304.57 88888.00 2007-11-25 17:16:35.750 329 12488.85 71.03 55304.55 88888.00 2007-11-25 17:16:35.875 329 12488.90 71.03 55304.55 88888.00 2007-11-25 17:16:36.000 329 12488.90 71.00 55304.53 88888.00 2007-11-25 17:16:36.125 329 12488.83 71.00 55304.55 88888.00 2007-11-25 17:16:36.250 329 12488.83 71.00 55304.55 88888.00 2007-11-25 17:16:36.375 329 12488.88 71.03 55304.57 88888.00 2007-11-25 17:16:36.500 329 12488.95 71.00 55304.55 88888.00 2007-11-25 17:16:36.625 329 12488.98 71.00 55304.55 88888.00 2007-11-25 17:16:36.750 329 12488.92 71.03 55304.55 88888.00 2007-11-25 17:16:36.875 329 12489.02 71.05 55304.53 88888.00 2007-11-25 17:16:37.000 329 12489.02 71.05 55304.55 88888.00 2007-11-25 17:16:37.125 329 12489.02 71.03 55304.53 88888.00 2007-11-25 17:16:37.250 329 12489.02 71.08 55304.55 88888.00 2007-11-25 17:16:37.375 329 12489.00 71.03 55304.53 88888.00 2007-11-25 17:16:37.500 329 12488.95 71.05 55304.50 88888.00 2007-11-25 17:16:37.625 329 12488.98 71.05 55304.53 88888.00 2007-11-25 17:16:37.750 329 12489.02 71.08 55304.55 88888.00 2007-11-25 17:16:37.875 329 12489.05 71.10 55304.53 88888.00 2007-11-25 17:16:38.000 329 12489.10 71.08 55304.53 88888.00 2007-11-25 17:16:38.125 329 12489.10 71.08 55304.47 88888.00 2007-11-25 17:16:38.250 329 12489.08 71.05 55304.53 88888.00 2007-11-25 17:16:38.375 329 12489.05 71.10 55304.50 88888.00 2007-11-25 17:16:38.500 329 12489.02 71.12 55304.53 88888.00 2007-11-25 17:16:38.625 329 12489.08 71.10 55304.53 88888.00 2007-11-25 17:16:38.750 329 12489.15 71.12 55304.50 88888.00 2007-11-25 17:16:38.875 329 12489.20 71.12 55304.50 88888.00 2007-11-25 17:16:39.000 329 12489.15 71.15 55304.53 88888.00 2007-11-25 17:16:39.125 329 12489.15 71.15 55304.53 88888.00 2007-11-25 17:16:39.250 329 12489.15 71.15 55304.55 88888.00 2007-11-25 17:16:39.375 329 12489.15 71.15 55304.50 88888.00 2007-11-25 17:16:39.500 329 12489.20 71.15 55304.55 88888.00 2007-11-25 17:16:39.625 329 12489.25 71.15 55304.57 88888.00 2007-11-25 17:16:39.750 329 12489.33 71.17 55304.57 88888.00 2007-11-25 17:16:39.875 329 12489.27 71.17 55304.55 88888.00 2007-11-25 17:16:40.000 329 12489.30 71.17 55304.53 88888.00 2007-11-25 17:16:40.125 329 12489.33 71.17 55304.55 88888.00 2007-11-25 17:16:40.250 329 12489.27 71.17 55304.57 88888.00 2007-11-25 17:16:40.375 329 12489.27 71.17 55304.57 88888.00 2007-11-25 17:16:40.500 329 12489.33 71.17 55304.55 88888.00 2007-11-25 17:16:40.625 329 12489.35 71.20 55304.55 88888.00 2007-11-25 17:16:40.750 329 12489.35 71.20 55304.57 88888.00 2007-11-25 17:16:40.875 329 12489.40 71.17 55304.57 88888.00 2007-11-25 17:16:41.000 329 12489.45 71.20 55304.55 88888.00 2007-11-25 17:16:41.125 329 12489.40 71.20 55304.55 88888.00 2007-11-25 17:16:41.250 329 12489.35 71.20 55304.53 88888.00 2007-11-25 17:16:41.375 329 12489.42 71.20 55304.57 88888.00 2007-11-25 17:16:41.500 329 12489.48 71.20 55304.57 88888.00 2007-11-25 17:16:41.625 329 12489.48 71.20 55304.57 88888.00 2007-11-25 17:16:41.750 329 12489.45 71.20 55304.60 88888.00 2007-11-25 17:16:41.875 329 12489.45 71.20 55304.57 88888.00 2007-11-25 17:16:42.000 329 12489.48 71.20 55304.57 88888.00 2007-11-25 17:16:42.125 329 12489.45 71.20 55304.57 88888.00 2007-11-25 17:16:42.250 329 12489.48 71.17 55304.60 88888.00 2007-11-25 17:16:42.375 329 12489.50 71.20 55304.60 88888.00 2007-11-25 17:16:42.500 329 12489.50 71.22 55304.62 88888.00 2007-11-25 17:16:42.625 329 12489.45 71.22 55304.62 88888.00 2007-11-25 17:16:42.750 329 12489.45 71.22 55304.57 88888.00 2007-11-25 17:16:42.875 329 12489.50 71.20 55304.60 88888.00 2007-11-25 17:16:43.000 329 12489.55 71.22 55304.57 88888.00 2007-11-25 17:16:43.125 329 12489.58 71.25 55304.62 88888.00 2007-11-25 17:16:43.250 329 12489.60 71.22 55304.60 88888.00 2007-11-25 17:16:43.375 329 12489.62 71.22 55304.60 88888.00 2007-11-25 17:16:43.500 329 12489.60 71.22 55304.62 88888.00 2007-11-25 17:16:43.625 329 12489.58 71.20 55304.62 88888.00 2007-11-25 17:16:43.750 329 12489.60 71.22 55304.60 88888.00 2007-11-25 17:16:43.875 329 12489.62 71.25 55304.57 88888.00 2007-11-25 17:16:44.000 329 12489.60 71.22 55304.60 88888.00 2007-11-25 17:16:44.125 329 12489.65 71.25 55304.62 88888.00 2007-11-25 17:16:44.250 329 12489.62 71.28 55304.60 88888.00 2007-11-25 17:16:44.375 329 12489.65 71.28 55304.60 88888.00 2007-11-25 17:16:44.500 329 12489.62 71.25 55304.60 88888.00 2007-11-25 17:16:44.625 329 12489.60 71.28 55304.62 88888.00 2007-11-25 17:16:44.750 329 12489.58 71.30 55304.62 88888.00 2007-11-25 17:16:44.875 329 12489.62 71.25 55304.65 88888.00 2007-11-25 17:16:45.000 329 12489.67 71.25 55304.60 88888.00 2007-11-25 17:16:45.125 329 12489.65 71.25 55304.65 88888.00 2007-11-25 17:16:45.250 329 12489.58 71.28 55304.65 88888.00 2007-11-25 17:16:45.375 329 12489.62 71.25 55304.68 88888.00 2007-11-25 17:16:45.500 329 12489.65 71.25 55304.65 88888.00 2007-11-25 17:16:45.625 329 12489.60 71.25 55304.68 88888.00 2007-11-25 17:16:45.750 329 12489.60 71.30 55304.68 88888.00 2007-11-25 17:16:45.875 329 12489.60 71.30 55304.65 88888.00 2007-11-25 17:16:46.000 329 12489.60 71.30 55304.68 88888.00 2007-11-25 17:16:46.125 329 12489.58 71.30 55304.68 88888.00 2007-11-25 17:16:46.250 329 12489.55 71.30 55304.70 88888.00 2007-11-25 17:16:46.375 329 12489.60 71.30 55304.72 88888.00 2007-11-25 17:16:46.500 329 12489.62 71.33 55304.72 88888.00 2007-11-25 17:16:46.625 329 12489.58 71.30 55304.72 88888.00 2007-11-25 17:16:46.750 329 12489.58 71.30 55304.72 88888.00 2007-11-25 17:16:46.875 329 12489.62 71.33 55304.72 88888.00 2007-11-25 17:16:47.000 329 12489.65 71.33 55304.72 88888.00 2007-11-25 17:16:47.125 329 12489.60 71.33 55304.78 88888.00 2007-11-25 17:16:47.250 329 12489.50 71.33 55304.75 88888.00 2007-11-25 17:16:47.375 329 12489.52 71.30 55304.78 88888.00 2007-11-25 17:16:47.500 329 12489.55 71.33 55304.75 88888.00 2007-11-25 17:16:47.625 329 12489.50 71.33 55304.78 88888.00 2007-11-25 17:16:47.750 329 12489.50 71.35 55304.80 88888.00 2007-11-25 17:16:47.875 329 12489.50 71.35 55304.80 88888.00 2007-11-25 17:16:48.000 329 12489.48 71.35 55304.80 88888.00 2007-11-25 17:16:48.125 329 12489.48 71.35 55304.82 88888.00 2007-11-25 17:16:48.250 329 12489.40 71.38 55304.85 88888.00 2007-11-25 17:16:48.375 329 12489.42 71.40 55304.82 88888.00 2007-11-25 17:16:48.500 329 12489.40 71.38 55304.85 88888.00 2007-11-25 17:16:48.625 329 12489.38 71.38 55304.80 88888.00 2007-11-25 17:16:48.750 329 12489.35 71.38 55304.85 88888.00 2007-11-25 17:16:48.875 329 12489.38 71.40 55304.85 88888.00 2007-11-25 17:16:49.000 329 12489.38 71.40 55304.85 88888.00 2007-11-25 17:16:49.125 329 12489.27 71.40 55304.88 88888.00 2007-11-25 17:16:49.250 329 12489.23 71.40 55304.90 88888.00 2007-11-25 17:16:49.375 329 12489.33 71.40 55304.90 88888.00 2007-11-25 17:16:49.500 329 12489.33 71.42 55304.90 88888.00 2007-11-25 17:16:49.625 329 12489.27 71.42 55304.93 88888.00 2007-11-25 17:16:49.750 329 12489.20 71.45 55304.93 88888.00 2007-11-25 17:16:49.875 329 12489.23 71.45 55304.93 88888.00 2007-11-25 17:16:50.000 329 12489.25 71.45 55304.93 88888.00 2007-11-25 17:16:50.125 329 12489.27 71.45 55304.95 88888.00 2007-11-25 17:16:50.250 329 12489.25 71.45 55304.97 88888.00 2007-11-25 17:16:50.375 329 12489.33 71.47 55304.97 88888.00 2007-11-25 17:16:50.500 329 12489.30 71.50 55304.97 88888.00 2007-11-25 17:16:50.625 329 12489.20 71.47 55304.97 88888.00 2007-11-25 17:16:50.750 329 12489.15 71.45 55304.97 88888.00 2007-11-25 17:16:50.875 329 12489.10 71.45 55305.00 88888.00 2007-11-25 17:16:51.000 329 12489.08 71.47 55305.00 88888.00 2007-11-25 17:16:51.125 329 12489.08 71.47 55305.00 88888.00 2007-11-25 17:16:51.250 329 12489.10 71.42 55305.03 88888.00 2007-11-25 17:16:51.375 329 12489.08 71.42 55305.03 88888.00 2007-11-25 17:16:51.500 329 12489.00 71.45 55305.07 88888.00 2007-11-25 17:16:51.625 329 12488.95 71.42 55305.07 88888.00 2007-11-25 17:16:51.750 329 12488.95 71.45 55305.10 88888.00 2007-11-25 17:16:51.875 329 12488.95 71.47 55305.10 88888.00 2007-11-25 17:16:52.000 329 12488.92 71.45 55305.07 88888.00 2007-11-25 17:16:52.125 329 12488.88 71.45 55305.12 88888.00 2007-11-25 17:16:52.250 329 12488.85 71.40 55305.15 88888.00 2007-11-25 17:16:52.375 329 12488.80 71.42 55305.18 88888.00 2007-11-25 17:16:52.500 329 12488.75 71.42 55305.20 88888.00 2007-11-25 17:16:52.625 329 12488.75 71.40 55305.20 88888.00 2007-11-25 17:16:52.750 329 12488.73 71.40 55305.20 88888.00 2007-11-25 17:16:52.875 329 12488.75 71.42 55305.22 88888.00 2007-11-25 17:16:53.000 329 12488.73 71.42 55305.22 88888.00 2007-11-25 17:16:53.125 329 12488.67 71.40 55305.28 88888.00 2007-11-25 17:16:53.250 329 12488.60 71.40 55305.25 88888.00 2007-11-25 17:16:53.375 329 12488.65 71.40 55305.25 88888.00 2007-11-25 17:16:53.500 329 12488.62 71.42 55305.28 88888.00 2007-11-25 17:16:53.625 329 12488.55 71.42 55305.28 88888.00 2007-11-25 17:16:53.750 329 12488.55 71.42 55305.30 88888.00 2007-11-25 17:16:53.875 329 12488.55 71.42 55305.30 88888.00 2007-11-25 17:16:54.000 329 12488.58 71.42 55305.30 88888.00 2007-11-25 17:16:54.125 329 12488.52 71.40 55305.32 88888.00 2007-11-25 17:16:54.250 329 12488.45 71.40 55305.32 88888.00 2007-11-25 17:16:54.375 329 12488.38 71.40 55305.32 88888.00 2007-11-25 17:16:54.500 329 12488.35 71.40 55305.32 88888.00 2007-11-25 17:16:54.625 329 12488.38 71.40 55305.38 88888.00 2007-11-25 17:16:54.750 329 12488.33 71.38 55305.40 88888.00 2007-11-25 17:16:54.875 329 12488.30 71.35 55305.40 88888.00 2007-11-25 17:16:55.000 329 12488.23 71.33 55305.40 88888.00 2007-11-25 17:16:55.125 329 12488.17 71.30 55305.45 88888.00 2007-11-25 17:16:55.250 329 12488.15 71.30 55305.45 88888.00 2007-11-25 17:16:55.375 329 12488.17 71.30 55305.45 88888.00 2007-11-25 17:16:55.500 329 12488.12 71.28 55305.43 88888.00 2007-11-25 17:16:55.625 329 12488.08 71.30 55305.45 88888.00 2007-11-25 17:16:55.750 329 12488.05 71.28 55305.43 88888.00 2007-11-25 17:16:55.875 329 12487.98 71.28 55305.45 88888.00 2007-11-25 17:16:56.000 329 12488.05 71.25 55305.47 88888.00 2007-11-25 17:16:56.125 329 12488.05 71.25 55305.50 88888.00 2007-11-25 17:16:56.250 329 12487.92 71.25 55305.53 88888.00 2007-11-25 17:16:56.375 329 12487.88 71.22 55305.55 88888.00 2007-11-25 17:16:56.500 329 12487.90 71.25 55305.55 88888.00 2007-11-25 17:16:56.625 329 12487.85 71.22 55305.53 88888.00 2007-11-25 17:16:56.750 329 12487.83 71.20 55305.55 88888.00 2007-11-25 17:16:56.875 329 12487.65 71.20 55305.55 88888.00 2007-11-25 17:16:57.000 329 12487.60 71.22 55305.55 88888.00 2007-11-25 17:16:57.125 329 12487.55 71.20 55305.57 88888.00 2007-11-25 17:16:57.250 329 12487.52 71.20 55305.62 88888.00 2007-11-25 17:16:57.375 329 12487.58 71.20 55305.65 88888.00 2007-11-25 17:16:57.500 329 12487.52 71.17 55305.62 88888.00 2007-11-25 17:16:57.625 329 12487.38 71.17 55305.62 88888.00 2007-11-25 17:16:57.750 329 12487.30 71.15 55305.65 88888.00 2007-11-25 17:16:57.875 329 12487.52 71.15 55305.65 88888.00 2007-11-25 17:16:58.000 329 12487.58 71.12 55305.65 88888.00 2007-11-25 17:16:58.125 329 12487.52 71.12 55305.70 88888.00 2007-11-25 17:16:58.250 329 12487.42 71.12 55305.72 88888.00 2007-11-25 17:16:58.375 329 12487.40 71.12 55305.72 88888.00 2007-11-25 17:16:58.500 329 12487.35 71.12 55305.70 88888.00 2007-11-25 17:16:58.625 329 12487.38 71.10 55305.72 88888.00 2007-11-25 17:16:58.750 329 12487.38 71.05 55305.70 88888.00 2007-11-25 17:16:58.875 329 12487.35 71.08 55305.72 88888.00 2007-11-25 17:16:59.000 329 12487.30 71.08 55305.75 88888.00 2007-11-25 17:16:59.125 329 12487.27 71.08 55305.75 88888.00 2007-11-25 17:16:59.250 329 12487.25 71.03 55305.72 88888.00 2007-11-25 17:16:59.375 329 12487.25 71.05 55305.75 88888.00 2007-11-25 17:16:59.500 329 12487.20 71.00 55305.78 88888.00 2007-11-25 17:16:59.625 329 12487.15 71.03 55305.80 88888.00 2007-11-25 17:16:59.750 329 12487.10 71.05 55305.82 88888.00 2007-11-25 17:16:59.875 329 12487.02 71.05 55305.82 88888.00 2007-11-25 17:17:00.000 329 12486.98 71.00 55305.82 88888.00 2007-11-25 17:17:00.125 329 12486.92 70.95 55305.85 88888.00 2007-11-25 17:17:00.250 329 12486.83 70.90 55305.85 88888.00 2007-11-25 17:17:00.375 329 12486.80 70.95 55305.82 88888.00 2007-11-25 17:17:00.500 329 12486.83 70.92 55305.85 88888.00 2007-11-25 17:17:00.625 329 12486.80 70.92 55305.85 88888.00 2007-11-25 17:17:00.750 329 12486.75 70.92 55305.90 88888.00 2007-11-25 17:17:00.875 329 12486.67 70.88 55305.90 88888.00 2007-11-25 17:17:01.000 329 12486.60 70.85 55305.88 88888.00 2007-11-25 17:17:01.125 329 12486.55 70.83 55305.93 88888.00 2007-11-25 17:17:01.250 329 12486.58 70.78 55305.95 88888.00 2007-11-25 17:17:01.375 329 12486.58 70.80 55305.95 88888.00 2007-11-25 17:17:01.500 329 12486.50 70.78 55305.97 88888.00 2007-11-25 17:17:01.625 329 12486.40 70.75 55305.95 88888.00 2007-11-25 17:17:01.750 329 12486.25 70.72 55305.97 88888.00 2007-11-25 17:17:01.875 329 12486.20 70.70 55306.00 88888.00 2007-11-25 17:17:02.000 329 12486.23 70.67 55305.97 88888.00 2007-11-25 17:17:02.125 329 12486.23 70.67 55306.00 88888.00 2007-11-25 17:17:02.250 329 12486.20 70.65 55306.03 88888.00 2007-11-25 17:17:02.375 329 12486.20 70.65 55306.03 88888.00 2007-11-25 17:17:02.500 329 12486.15 70.60 55306.03 88888.00 2007-11-25 17:17:02.625 329 12486.05 70.60 55306.03 88888.00 2007-11-25 17:17:02.750 329 12486.00 70.60 55306.03 88888.00 2007-11-25 17:17:02.875 329 12485.92 70.55 55306.07 88888.00 2007-11-25 17:17:03.000 329 12485.90 70.55 55306.05 88888.00 2007-11-25 17:17:03.125 329 12485.88 70.53 55306.03 88888.00 2007-11-25 17:17:03.250 329 12485.85 70.50 55306.07 88888.00 2007-11-25 17:17:03.375 329 12485.80 70.50 55306.05 88888.00 2007-11-25 17:17:03.500 329 12485.77 70.45 55306.05 88888.00 2007-11-25 17:17:03.625 329 12485.73 70.47 55306.07 88888.00 2007-11-25 17:17:03.750 329 12485.73 70.45 55306.07 88888.00 2007-11-25 17:17:03.875 329 12485.73 70.45 55306.12 88888.00 2007-11-25 17:17:04.000 329 12485.65 70.40 55306.10 88888.00 2007-11-25 17:17:04.125 329 12485.60 70.40 55306.12 88888.00 2007-11-25 17:17:04.250 329 12485.58 70.33 55306.12 88888.00 2007-11-25 17:17:04.375 329 12485.62 70.30 55306.12 88888.00 2007-11-25 17:17:04.500 329 12485.58 70.28 55306.15 88888.00 2007-11-25 17:17:04.625 329 12485.55 70.33 55306.18 88888.00 2007-11-25 17:17:04.750 329 12485.50 70.28 55306.12 88888.00 2007-11-25 17:17:04.875 329 12485.48 70.25 55306.15 88888.00 2007-11-25 17:17:05.000 329 12485.50 70.22 55306.20 88888.00 2007-11-25 17:17:05.125 329 12485.42 70.20 55306.20 88888.00 2007-11-25 17:17:05.250 329 12485.30 70.17 55306.18 88888.00 2007-11-25 17:17:05.375 329 12485.27 70.12 55306.15 88888.00 2007-11-25 17:17:05.500 329 12485.33 70.15 55306.22 88888.00 2007-11-25 17:17:05.625 329 12485.35 70.10 55306.20 88888.00 2007-11-25 17:17:05.750 329 12485.27 70.05 55306.18 88888.00 2007-11-25 17:17:05.875 329 12485.23 70.03 55306.18 88888.00 2007-11-25 17:17:06.000 329 12485.25 70.03 55306.15 88888.00 2007-11-25 17:17:06.125 329 12485.25 69.97 55306.20 88888.00 2007-11-25 17:17:06.250 329 12485.25 69.97 55306.15 88888.00 2007-11-25 17:17:06.375 329 12485.17 69.95 55306.18 88888.00 2007-11-25 17:17:06.500 329 12485.17 69.92 55306.15 88888.00 2007-11-25 17:17:06.625 329 12485.20 69.90 55306.15 88888.00 2007-11-25 17:17:06.750 329 12485.17 69.88 55306.18 88888.00 2007-11-25 17:17:06.875 329 12485.20 69.85 55306.18 88888.00 2007-11-25 17:17:07.000 329 12485.25 69.80 55306.12 88888.00 2007-11-25 17:17:07.125 329 12485.33 69.80 55306.18 88888.00 2007-11-25 17:17:07.250 329 12485.27 69.78 55306.20 88888.00 2007-11-25 17:17:07.375 329 12485.15 69.78 55306.18 88888.00 2007-11-25 17:17:07.500 329 12485.08 69.78 55306.18 88888.00 2007-11-25 17:17:07.625 329 12485.12 69.67 55306.20 88888.00 2007-11-25 17:17:07.750 329 12485.17 69.65 55306.15 88888.00 2007-11-25 17:17:07.875 329 12485.17 69.67 55306.15 88888.00 2007-11-25 17:17:08.000 329 12485.17 69.70 55306.15 88888.00 2007-11-25 17:17:08.125 329 12485.17 69.62 55306.15 88888.00 2007-11-25 17:17:08.250 329 12485.12 69.62 55306.15 88888.00 2007-11-25 17:17:08.375 329 12485.17 69.62 55306.12 88888.00 2007-11-25 17:17:08.500 329 12485.20 69.60 55306.10 88888.00 2007-11-25 17:17:08.625 329 12485.20 69.55 55306.12 88888.00 2007-11-25 17:17:08.750 329 12485.25 69.58 55306.12 88888.00 2007-11-25 17:17:08.875 329 12485.25 69.55 55306.12 88888.00 2007-11-25 17:17:09.000 329 12485.25 69.55 55306.12 88888.00 2007-11-25 17:17:09.125 329 12485.27 69.58 55306.12 88888.00 2007-11-25 17:17:09.250 329 12485.27 69.50 55306.12 88888.00 2007-11-25 17:17:09.375 329 12485.27 69.50 55306.10 88888.00 2007-11-25 17:17:09.500 329 12485.33 69.50 55306.07 88888.00 2007-11-25 17:17:09.625 329 12485.38 69.47 55306.07 88888.00 2007-11-25 17:17:09.750 329 12485.38 69.53 55306.10 88888.00 2007-11-25 17:17:09.875 329 12485.30 69.53 55306.10 88888.00 2007-11-25 17:17:10.000 329 12485.25 69.50 55306.10 88888.00 2007-11-25 17:17:10.125 329 12485.35 69.45 55306.10 88888.00 2007-11-25 17:17:10.250 329 12485.35 69.40 55306.07 88888.00 2007-11-25 17:17:10.375 329 12485.35 69.42 55306.07 88888.00 2007-11-25 17:17:10.500 329 12485.40 69.45 55306.07 88888.00 2007-11-25 17:17:10.625 329 12485.40 69.42 55306.07 88888.00 2007-11-25 17:17:10.750 329 12485.45 69.40 55306.07 88888.00 2007-11-25 17:17:10.875 329 12485.50 69.42 55306.05 88888.00 2007-11-25 17:17:11.000 329 12485.45 69.42 55306.03 88888.00 2007-11-25 17:17:11.125 329 12485.42 69.40 55306.03 88888.00 2007-11-25 17:17:11.250 329 12485.48 69.40 55306.00 88888.00 2007-11-25 17:17:11.375 329 12485.52 69.40 55306.03 88888.00 2007-11-25 17:17:11.500 329 12485.60 69.35 55306.03 88888.00 2007-11-25 17:17:11.625 329 12485.65 69.33 55306.00 88888.00 2007-11-25 17:17:11.750 329 12485.67 69.30 55306.00 88888.00 2007-11-25 17:17:11.875 329 12485.62 69.33 55305.97 88888.00 2007-11-25 17:17:12.000 329 12485.62 69.28 55305.97 88888.00 2007-11-25 17:17:12.125 329 12485.65 69.28 55305.95 88888.00 2007-11-25 17:17:12.250 329 12485.65 69.25 55305.97 88888.00 2007-11-25 17:17:12.375 329 12485.67 69.28 55305.95 88888.00 2007-11-25 17:17:12.500 329 12485.73 69.25 55305.90 88888.00 2007-11-25 17:17:12.625 329 12485.77 69.22 55305.90 88888.00 2007-11-25 17:17:12.750 329 12485.75 69.20 55305.88 88888.00 2007-11-25 17:17:12.875 329 12485.88 69.20 55305.88 88888.00 2007-11-25 17:17:13.000 329 12485.98 69.20 55305.85 88888.00 2007-11-25 17:17:13.125 329 12485.90 69.20 55305.88 88888.00 2007-11-25 17:17:13.250 329 12485.85 69.15 55305.88 88888.00 2007-11-25 17:17:13.375 329 12485.92 69.15 55305.85 88888.00 2007-11-25 17:17:13.500 329 12485.98 69.12 55305.82 88888.00 2007-11-25 17:17:13.625 329 12486.08 69.12 55305.82 88888.00 2007-11-25 17:17:13.750 329 12486.15 69.08 55305.80 88888.00 2007-11-25 17:17:13.875 329 12486.17 69.08 55305.80 88888.00 2007-11-25 17:17:14.000 329 12486.23 69.12 55305.80 88888.00 2007-11-25 17:17:14.125 329 12486.20 69.10 55305.82 88888.00 2007-11-25 17:17:14.250 329 12486.20 69.05 55305.78 88888.00 2007-11-25 17:17:14.375 329 12486.23 69.05 55305.78 88888.00 2007-11-25 17:17:14.500 329 12486.27 69.03 55305.75 88888.00 2007-11-25 17:17:14.625 329 12486.33 69.03 55305.72 88888.00 2007-11-25 17:17:14.750 329 12486.40 69.03 55305.72 88888.00 2007-11-25 17:17:14.875 329 12486.40 69.03 55305.75 88888.00 2007-11-25 17:17:15.000 329 12486.40 69.00 55305.75 88888.00 2007-11-25 17:17:15.125 329 12486.42 69.00 55305.78 88888.00 2007-11-25 17:17:15.250 329 12486.52 68.97 55305.75 88888.00 2007-11-25 17:17:15.375 329 12486.60 68.97 55305.72 88888.00 2007-11-25 17:17:15.500 329 12486.62 68.97 55305.70 88888.00 2007-11-25 17:17:15.625 329 12486.58 68.92 55305.70 88888.00 2007-11-25 17:17:15.750 329 12486.67 68.95 55305.68 88888.00 2007-11-25 17:17:15.875 329 12486.67 68.92 55305.68 88888.00 2007-11-25 17:17:16.000 329 12486.80 68.90 55305.65 88888.00 2007-11-25 17:17:16.125 329 12486.83 68.88 55305.65 88888.00 2007-11-25 17:17:16.250 329 12486.75 68.85 55305.65 88888.00 2007-11-25 17:17:16.375 329 12486.80 68.88 55305.68 88888.00 2007-11-25 17:17:16.500 329 12486.88 68.85 55305.62 88888.00 2007-11-25 17:17:16.625 329 12486.90 68.85 55305.57 88888.00 2007-11-25 17:17:16.750 329 12486.95 68.85 55305.57 88888.00 2007-11-25 17:17:16.875 329 12486.95 68.85 55305.57 88888.00 2007-11-25 17:17:17.000 329 12486.92 68.85 55305.55 88888.00 2007-11-25 17:17:17.125 329 12486.98 68.80 55305.57 88888.00 2007-11-25 17:17:17.250 329 12487.00 68.80 55305.55 88888.00 2007-11-25 17:17:17.375 329 12487.08 68.80 55305.55 88888.00 2007-11-25 17:17:17.500 329 12487.12 68.75 55305.55 88888.00 2007-11-25 17:17:17.625 329 12487.20 68.78 55305.53 88888.00 2007-11-25 17:17:17.750 329 12487.23 68.75 55305.50 88888.00 2007-11-25 17:17:17.875 329 12487.25 68.75 55305.47 88888.00 2007-11-25 17:17:18.000 329 12487.25 68.72 55305.47 88888.00 2007-11-25 17:17:18.125 329 12487.25 68.67 55305.45 88888.00 2007-11-25 17:17:18.250 329 12487.30 68.65 55305.43 88888.00 2007-11-25 17:17:18.375 329 12487.40 68.67 55305.43 88888.00 2007-11-25 17:17:18.500 329 12487.38 68.67 55305.43 88888.00 2007-11-25 17:17:18.625 329 12487.38 68.70 55305.43 88888.00 2007-11-25 17:17:18.750 329 12487.48 68.65 55305.43 88888.00 2007-11-25 17:17:18.875 329 12487.52 68.65 55305.40 88888.00 2007-11-25 17:17:19.000 329 12487.50 68.65 55305.38 88888.00 2007-11-25 17:17:19.125 329 12487.58 68.65 55305.38 88888.00 2007-11-25 17:17:19.250 329 12487.62 68.62 55305.38 88888.00 2007-11-25 17:17:19.375 329 12487.60 68.58 55305.38 88888.00 2007-11-25 17:17:19.500 329 12487.67 68.58 55305.32 88888.00 2007-11-25 17:17:19.625 329 12487.73 68.55 55305.25 88888.00 2007-11-25 17:17:19.750 329 12487.73 68.53 55305.28 88888.00 2007-11-25 17:17:19.875 329 12487.77 68.53 55305.32 88888.00 2007-11-25 17:17:20.000 329 12487.83 68.50 55305.32 88888.00 2007-11-25 17:17:20.125 329 12487.80 68.53 55305.30 88888.00 2007-11-25 17:17:20.250 329 12487.83 68.53 55305.30 88888.00 2007-11-25 17:17:20.375 329 12487.90 68.50 55305.25 88888.00 2007-11-25 17:17:20.500 329 12488.00 68.47 55305.25 88888.00 2007-11-25 17:17:20.625 329 12488.00 68.47 55305.22 88888.00 2007-11-25 17:17:20.750 329 12488.02 68.50 55305.22 88888.00 2007-11-25 17:17:20.875 329 12488.08 68.45 55305.22 88888.00 2007-11-25 17:17:21.000 329 12488.15 68.42 55305.22 88888.00 2007-11-25 17:17:21.125 329 12488.15 68.45 55305.22 88888.00 2007-11-25 17:17:21.250 329 12488.15 68.40 55305.18 88888.00 2007-11-25 17:17:21.375 329 12488.25 68.45 55305.20 88888.00 2007-11-25 17:17:21.500 329 12488.33 68.42 55305.18 88888.00 2007-11-25 17:17:21.625 329 12488.35 68.40 55305.18 88888.00 2007-11-25 17:17:21.750 329 12488.35 68.42 55305.15 88888.00 2007-11-25 17:17:21.875 329 12488.40 68.38 55305.18 88888.00 2007-11-25 17:17:22.000 329 12488.48 68.35 55305.12 88888.00 2007-11-25 17:17:22.125 329 12488.50 68.30 55305.12 88888.00 2007-11-25 17:17:22.250 329 12488.50 68.30 55305.15 88888.00 2007-11-25 17:17:22.375 329 12488.55 68.30 55305.12 88888.00 2007-11-25 17:17:22.500 329 12488.58 68.28 55305.15 88888.00 2007-11-25 17:17:22.625 329 12488.65 68.28 55305.07 88888.00 2007-11-25 17:17:22.750 329 12488.67 68.25 55305.10 88888.00 2007-11-25 17:17:22.875 329 12488.62 68.28 55305.10 88888.00 2007-11-25 17:17:23.000 329 12488.67 68.22 55305.05 88888.00 2007-11-25 17:17:23.125 329 12488.75 68.25 55305.03 88888.00 2007-11-25 17:17:23.250 329 12488.80 68.25 55305.03 88888.00 2007-11-25 17:17:23.375 329 12488.85 68.25 55305.03 88888.00 2007-11-25 17:17:23.500 329 12488.83 68.22 55305.03 88888.00 2007-11-25 17:17:23.625 329 12488.85 68.20 55305.05 88888.00 2007-11-25 17:17:23.750 329 12488.95 68.15 55305.00 88888.00 2007-11-25 17:17:23.875 329 12488.95 68.17 55304.97 88888.00 2007-11-25 17:17:24.000 329 12488.98 68.17 55304.97 88888.00 2007-11-25 17:17:24.125 329 12489.05 68.17 55304.95 88888.00 2007-11-25 17:17:24.250 329 12489.08 68.17 55305.00 88888.00 2007-11-25 17:17:24.375 329 12489.08 68.20 55304.95 88888.00 2007-11-25 17:17:24.500 329 12489.08 68.12 55304.95 88888.00 2007-11-25 17:17:24.625 329 12489.20 68.15 55304.95 88888.00 2007-11-25 17:17:24.750 329 12489.25 68.12 55304.93 88888.00 2007-11-25 17:17:24.875 329 12489.27 68.10 55304.90 88888.00 2007-11-25 17:17:25.000 329 12489.33 68.10 55304.88 88888.00 2007-11-25 17:17:25.125 329 12489.33 68.12 55304.85 88888.00 2007-11-25 17:17:25.250 329 12489.40 68.12 55304.90 88888.00 2007-11-25 17:17:25.375 329 12489.48 68.15 55304.85 88888.00 2007-11-25 17:17:25.500 329 12489.50 68.12 55304.82 88888.00 2007-11-25 17:17:25.625 329 12489.48 68.12 55304.82 88888.00 2007-11-25 17:17:25.750 329 12489.50 68.12 55304.80 88888.00 2007-11-25 17:17:25.875 329 12489.55 68.12 55304.80 88888.00 2007-11-25 17:17:26.000 329 12489.60 68.15 55304.80 88888.00 2007-11-25 17:17:26.125 329 12489.58 68.15 55304.82 88888.00 2007-11-25 17:17:26.250 329 12489.55 68.10 55304.80 88888.00 2007-11-25 17:17:26.375 329 12489.62 68.15 55304.80 88888.00 2007-11-25 17:17:26.500 329 12489.70 68.15 55304.78 88888.00 2007-11-25 17:17:26.625 329 12489.77 68.12 55304.80 88888.00 2007-11-25 17:17:26.750 329 12489.85 68.15 55304.80 88888.00 2007-11-25 17:17:26.875 329 12489.83 68.12 55304.78 88888.00 2007-11-25 17:17:27.000 329 12489.85 68.12 55304.78 88888.00 2007-11-25 17:17:27.125 329 12489.88 68.15 55304.75 88888.00 2007-11-25 17:17:27.250 329 12489.92 68.15 55304.75 88888.00 2007-11-25 17:17:27.375 329 12489.98 68.10 55304.75 88888.00 2007-11-25 17:17:27.500 329 12489.90 68.10 55304.75 88888.00 2007-11-25 17:17:27.625 329 12489.90 68.10 55304.75 88888.00 2007-11-25 17:17:27.750 329 12489.98 68.12 55304.72 88888.00 2007-11-25 17:17:27.875 329 12490.00 68.12 55304.75 88888.00 2007-11-25 17:17:28.000 329 12490.02 68.10 55304.75 88888.00 2007-11-25 17:17:28.125 329 12490.05 68.10 55304.72 88888.00 2007-11-25 17:17:28.250 329 12490.05 68.12 55304.72 88888.00 2007-11-25 17:17:28.375 329 12490.00 68.12 55304.70 88888.00 2007-11-25 17:17:28.500 329 12490.00 68.12 55304.70 88888.00 2007-11-25 17:17:28.625 329 12490.10 68.12 55304.68 88888.00 2007-11-25 17:17:28.750 329 12490.17 68.10 55304.70 88888.00 2007-11-25 17:17:28.875 329 12490.20 68.10 55304.68 88888.00 2007-11-25 17:17:29.000 329 12490.23 68.08 55304.68 88888.00 2007-11-25 17:17:29.125 329 12490.17 68.10 55304.70 88888.00 2007-11-25 17:17:29.250 329 12490.17 68.10 55304.68 88888.00 2007-11-25 17:17:29.375 329 12490.27 68.08 55304.65 88888.00 2007-11-25 17:17:29.500 329 12490.25 68.08 55304.62 88888.00 2007-11-25 17:17:29.625 329 12490.27 68.05 55304.65 88888.00 2007-11-25 17:17:29.750 329 12490.30 68.10 55304.65 88888.00 2007-11-25 17:17:29.875 329 12490.30 68.08 55304.65 88888.00 2007-11-25 17:17:30.000 329 12490.35 68.08 55304.62 88888.00 2007-11-25 17:17:30.125 329 12490.35 68.08 55304.62 88888.00 2007-11-25 17:17:30.250 329 12490.35 68.05 55304.62 88888.00 2007-11-25 17:17:30.375 329 12490.38 68.03 55304.65 88888.00 2007-11-25 17:17:30.500 329 12490.42 68.05 55304.65 88888.00 2007-11-25 17:17:30.625 329 12490.50 68.05 55304.62 88888.00 2007-11-25 17:17:30.750 329 12490.52 68.05 55304.62 88888.00 2007-11-25 17:17:30.875 329 12490.62 68.05 55304.57 88888.00 2007-11-25 17:17:31.000 329 12490.62 68.08 55304.57 88888.00 2007-11-25 17:17:31.125 329 12490.60 68.08 55304.60 88888.00 2007-11-25 17:17:31.250 329 12490.60 68.05 55304.57 88888.00 2007-11-25 17:17:31.375 329 12490.58 68.05 55304.57 88888.00 2007-11-25 17:17:31.500 329 12490.50 68.05 55304.60 88888.00 2007-11-25 17:17:31.625 329 12490.50 68.03 55304.55 88888.00 2007-11-25 17:17:31.750 329 12490.48 68.05 55304.57 88888.00 2007-11-25 17:17:31.875 329 12490.50 68.05 55304.57 88888.00 2007-11-25 17:17:32.000 329 12490.50 68.03 55304.57 88888.00 2007-11-25 17:17:32.125 329 12490.52 68.03 55304.60 88888.00 2007-11-25 17:17:32.250 329 12490.58 68.00 55304.62 88888.00 2007-11-25 17:17:32.375 329 12490.65 68.03 55304.60 88888.00 2007-11-25 17:17:32.500 329 12490.58 68.03 55304.60 88888.00 2007-11-25 17:17:32.625 329 12490.50 68.03 55304.60 88888.00 2007-11-25 17:17:32.750 329 12490.45 68.03 55304.57 88888.00 2007-11-25 17:17:32.875 329 12490.52 68.00 55304.60 88888.00 2007-11-25 17:17:33.000 329 12490.62 68.03 55304.57 88888.00 2007-11-25 17:17:33.125 329 12490.73 68.00 55304.55 88888.00 2007-11-25 17:17:33.250 329 12490.65 67.97 55304.60 88888.00 2007-11-25 17:17:33.375 329 12490.55 68.00 55304.57 88888.00 2007-11-25 17:17:33.500 329 12490.55 68.03 55304.57 88888.00 2007-11-25 17:17:33.625 329 12490.55 68.00 55304.60 88888.00 2007-11-25 17:17:33.750 329 12490.65 68.03 55304.60 88888.00 2007-11-25 17:17:33.875 329 12490.65 68.03 55304.60 88888.00 2007-11-25 17:17:34.000 329 12490.70 68.00 55304.60 88888.00 2007-11-25 17:17:34.125 329 12490.67 67.97 55304.65 88888.00 2007-11-25 17:17:34.250 329 12490.62 67.97 55304.65 88888.00 2007-11-25 17:17:34.375 329 12490.67 67.97 55304.68 88888.00 2007-11-25 17:17:34.500 329 12490.75 67.97 55304.68 88888.00 2007-11-25 17:17:34.625 329 12490.73 67.95 55304.62 88888.00 2007-11-25 17:17:34.750 329 12490.65 67.92 55304.68 88888.00 2007-11-25 17:17:34.875 329 12490.67 67.92 55304.65 88888.00 2007-11-25 17:17:35.000 329 12490.70 67.92 55304.65 88888.00 2007-11-25 17:17:35.125 329 12490.67 67.92 55304.68 88888.00 2007-11-25 17:17:35.250 329 12490.65 67.92 55304.68 88888.00 2007-11-25 17:17:35.375 329 12490.67 67.92 55304.62 88888.00 2007-11-25 17:17:35.500 329 12490.67 67.90 55304.65 88888.00 2007-11-25 17:17:35.625 329 12490.70 67.90 55304.68 88888.00 2007-11-25 17:17:35.750 329 12490.70 67.88 55304.68 88888.00 2007-11-25 17:17:35.875 329 12490.67 67.90 55304.68 88888.00 2007-11-25 17:17:36.000 329 12490.67 67.90 55304.68 88888.00 2007-11-25 17:17:36.125 329 12490.62 67.88 55304.68 88888.00 2007-11-25 17:17:36.250 329 12490.60 67.88 55304.72 88888.00 2007-11-25 17:17:36.375 329 12490.62 67.88 55304.72 88888.00 2007-11-25 17:17:36.500 329 12490.60 67.83 55304.70 88888.00 2007-11-25 17:17:36.625 329 12490.62 67.85 55304.65 88888.00 2007-11-25 17:17:36.750 329 12490.65 67.83 55304.68 88888.00 2007-11-25 17:17:36.875 329 12490.70 67.85 55304.68 88888.00 2007-11-25 17:17:37.000 329 12490.70 67.85 55304.68 88888.00 2007-11-25 17:17:37.125 329 12490.67 67.88 55304.68 88888.00 2007-11-25 17:17:37.250 329 12490.67 67.80 55304.70 88888.00 2007-11-25 17:17:37.375 329 12490.65 67.83 55304.72 88888.00 2007-11-25 17:17:37.500 329 12490.75 67.83 55304.72 88888.00 2007-11-25 17:17:37.625 329 12490.85 67.83 55304.72 88888.00 2007-11-25 17:17:37.750 329 12490.77 67.78 55304.72 88888.00 2007-11-25 17:17:37.875 329 12490.70 67.80 55304.72 88888.00 2007-11-25 17:17:38.000 329 12490.62 67.80 55304.70 88888.00 2007-11-25 17:17:38.125 329 12490.65 67.80 55304.70 88888.00 2007-11-25 17:17:38.250 329 12490.67 67.80 55304.75 88888.00 2007-11-25 17:17:38.375 329 12490.70 67.83 55304.78 88888.00 2007-11-25 17:17:38.500 329 12490.73 67.80 55304.75 88888.00 2007-11-25 17:17:38.625 329 12490.77 67.80 55304.75 88888.00 2007-11-25 17:17:38.750 329 12490.77 67.80 55304.78 88888.00 2007-11-25 17:17:38.875 329 12490.80 67.80 55304.72 88888.00 2007-11-25 17:17:39.000 329 12490.80 67.80 55304.72 88888.00 2007-11-25 17:17:39.125 329 12490.83 67.75 55304.72 88888.00 2007-11-25 17:17:39.250 329 12490.83 67.75 55304.75 88888.00 2007-11-25 17:17:39.375 329 12490.80 67.75 55304.75 88888.00 2007-11-25 17:17:39.500 329 12490.77 67.80 55304.75 88888.00 2007-11-25 17:17:39.625 329 12490.77 67.78 55304.75 88888.00 2007-11-25 17:17:39.750 329 12490.80 67.75 55304.75 88888.00 2007-11-25 17:17:39.875 329 12490.77 67.75 55304.75 88888.00 2007-11-25 17:17:40.000 329 12490.70 67.75 55304.78 88888.00 2007-11-25 17:17:40.125 329 12490.73 67.72 55304.78 88888.00 2007-11-25 17:17:40.250 329 12490.73 67.70 55304.78 88888.00 2007-11-25 17:17:40.375 329 12490.80 67.67 55304.78 88888.00 2007-11-25 17:17:40.500 329 12490.77 67.67 55304.78 88888.00 2007-11-25 17:17:40.625 329 12490.67 67.65 55304.78 88888.00 2007-11-25 17:17:40.750 329 12490.67 67.67 55304.78 88888.00 2007-11-25 17:17:40.875 329 12490.73 67.70 55304.78 88888.00 2007-11-25 17:17:41.000 329 12490.67 67.70 55304.80 88888.00 2007-11-25 17:17:41.125 329 12490.62 67.65 55304.80 88888.00 2007-11-25 17:17:41.250 329 12490.62 67.65 55304.82 88888.00 2007-11-25 17:17:41.375 329 12490.70 67.67 55304.80 88888.00 2007-11-25 17:17:41.500 329 12490.75 67.65 55304.82 88888.00 2007-11-25 17:17:41.625 329 12490.73 67.62 55304.85 88888.00 2007-11-25 17:17:41.750 329 12490.75 67.65 55304.88 88888.00 2007-11-25 17:17:41.875 329 12490.75 67.62 55304.85 88888.00 2007-11-25 17:17:42.000 329 12490.70 67.62 55304.85 88888.00 2007-11-25 17:17:42.125 329 12490.65 67.60 55304.82 88888.00 2007-11-25 17:17:42.250 329 12490.73 67.62 55304.85 88888.00 2007-11-25 17:17:42.375 329 12490.67 67.60 55304.88 88888.00 2007-11-25 17:17:42.500 329 12490.58 67.60 55304.90 88888.00 2007-11-25 17:17:42.625 329 12490.58 67.60 55304.88 88888.00 2007-11-25 17:17:42.750 329 12490.62 67.60 55304.90 88888.00 2007-11-25 17:17:42.875 329 12490.65 67.58 55304.93 88888.00 2007-11-25 17:17:43.000 329 12490.65 67.58 55304.88 88888.00 2007-11-25 17:17:43.125 329 12490.67 67.55 55304.90 88888.00 2007-11-25 17:17:43.250 329 12490.65 67.55 55304.90 88888.00 2007-11-25 17:17:43.375 329 12490.67 67.55 55304.93 88888.00 2007-11-25 17:17:43.500 329 12490.60 67.53 55304.93 88888.00 2007-11-25 17:17:43.625 329 12490.48 67.53 55304.93 88888.00 2007-11-25 17:17:43.750 329 12490.45 67.50 55304.93 88888.00 2007-11-25 17:17:43.875 329 12490.50 67.50 55304.93 88888.00 2007-11-25 17:17:44.000 329 12490.48 67.50 55304.93 88888.00 2007-11-25 17:17:44.125 329 12490.40 67.53 55304.95 88888.00 2007-11-25 17:17:44.250 329 12490.38 67.47 55304.95 88888.00 2007-11-25 17:17:44.375 329 12490.40 67.50 55304.95 88888.00 2007-11-25 17:17:44.500 329 12490.35 67.47 55304.95 88888.00 2007-11-25 17:17:44.625 329 12490.33 67.45 55304.97 88888.00 2007-11-25 17:17:44.750 329 12490.30 67.45 55304.95 88888.00 2007-11-25 17:17:44.875 329 12490.30 67.42 55305.00 88888.00 2007-11-25 17:17:45.000 329 12490.33 67.42 55305.03 88888.00 2007-11-25 17:17:45.125 329 12490.33 67.40 55305.00 88888.00 2007-11-25 17:17:45.250 329 12490.23 67.42 55305.00 88888.00 2007-11-25 17:17:45.375 329 12490.23 67.42 55305.03 88888.00 2007-11-25 17:17:45.500 329 12490.15 67.40 55305.00 88888.00 2007-11-25 17:17:45.625 329 12490.12 67.40 55305.00 88888.00 2007-11-25 17:17:45.750 329 12490.05 67.35 55305.03 88888.00 2007-11-25 17:17:45.875 329 12490.08 67.35 55305.03 88888.00 2007-11-25 17:17:46.000 329 12490.00 67.35 55305.03 88888.00 2007-11-25 17:17:46.125 329 12489.92 67.35 55305.05 88888.00 2007-11-25 17:17:46.250 329 12489.88 67.30 55305.05 88888.00 2007-11-25 17:17:46.375 329 12489.88 67.33 55305.07 88888.00 2007-11-25 17:17:46.500 329 12489.88 67.30 55305.05 88888.00 2007-11-25 17:17:46.625 329 12489.88 67.30 55305.07 88888.00 2007-11-25 17:17:46.750 329 12489.80 67.28 55305.10 88888.00 2007-11-25 17:17:46.875 329 12489.75 67.28 55305.12 88888.00 2007-11-25 17:17:47.000 329 12489.67 67.28 55305.12 88888.00 2007-11-25 17:17:47.125 329 12489.60 67.28 55305.12 88888.00 2007-11-25 17:17:47.250 329 12489.55 67.25 55305.18 88888.00 2007-11-25 17:17:47.375 329 12489.58 67.25 55305.18 88888.00 2007-11-25 17:17:47.500 329 12489.52 67.25 55305.18 88888.00 2007-11-25 17:17:47.625 329 12489.40 67.22 55305.18 88888.00 2007-11-25 17:17:47.750 329 12489.33 67.22 55305.15 88888.00 2007-11-25 17:17:47.875 329 12489.40 67.17 55305.20 88888.00 2007-11-25 17:17:48.000 329 12489.35 67.17 55305.20 88888.00 2007-11-25 17:17:48.125 329 12489.33 67.20 55305.20 88888.00 2007-11-25 17:17:48.250 329 12489.35 67.17 55305.18 88888.00 2007-11-25 17:17:48.375 329 12489.35 67.17 55305.20 88888.00 2007-11-25 17:17:48.500 329 12489.33 67.17 55305.18 88888.00 2007-11-25 17:17:48.625 329 12489.25 67.12 55305.22 88888.00 2007-11-25 17:17:48.750 329 12489.12 67.15 55305.22 88888.00 2007-11-25 17:17:48.875 329 12489.15 67.15 55305.22 88888.00 2007-11-25 17:17:49.000 329 12489.15 67.12 55305.22 88888.00 2007-11-25 17:17:49.125 329 12489.12 67.12 55305.28 88888.00 2007-11-25 17:17:49.250 329 12488.95 67.10 55305.28 88888.00 2007-11-25 17:17:49.375 329 12488.95 67.10 55305.30 88888.00 2007-11-25 17:17:49.500 329 12488.98 67.10 55305.28 88888.00 2007-11-25 17:17:49.625 329 12488.88 67.10 55305.28 88888.00 2007-11-25 17:17:49.750 329 12488.83 67.08 55305.30 88888.00 2007-11-25 17:17:49.875 329 12488.77 67.05 55305.30 88888.00 2007-11-25 17:17:50.000 329 12488.73 67.05 55305.30 88888.00 2007-11-25 17:17:50.125 329 12488.73 67.05 55305.28 88888.00 2007-11-25 17:17:50.250 329 12488.62 67.00 55305.28 88888.00 2007-11-25 17:17:50.375 329 12488.52 67.03 55305.32 88888.00 2007-11-25 17:17:50.500 329 12488.52 67.00 55305.30 88888.00 2007-11-25 17:17:50.625 329 12488.48 67.00 55305.32 88888.00 2007-11-25 17:17:50.750 329 12488.40 67.03 55305.35 88888.00 2007-11-25 17:17:50.875 329 12488.42 67.00 55305.35 88888.00 2007-11-25 17:17:51.000 329 12488.38 67.00 55305.35 88888.00 2007-11-25 17:17:51.125 329 12488.30 66.97 55305.38 88888.00 2007-11-25 17:17:51.250 329 12488.27 66.95 55305.43 88888.00 2007-11-25 17:17:51.375 329 12488.23 66.97 55305.38 88888.00 2007-11-25 17:17:51.500 329 12488.23 66.92 55305.38 88888.00 2007-11-25 17:17:51.625 329 12488.20 66.92 55305.40 88888.00 2007-11-25 17:17:51.750 329 12488.10 66.90 55305.40 88888.00 2007-11-25 17:17:51.875 329 12488.08 66.90 55305.43 88888.00 2007-11-25 17:17:52.000 329 12488.00 66.88 55305.40 88888.00 2007-11-25 17:17:52.125 329 12487.98 66.88 55305.43 88888.00 2007-11-25 17:17:52.250 329 12488.00 66.90 55305.40 88888.00 2007-11-25 17:17:52.375 329 12488.02 66.90 55305.40 88888.00 2007-11-25 17:17:52.500 329 12488.00 66.88 55305.45 88888.00 2007-11-25 17:17:52.625 329 12487.98 66.85 55305.45 88888.00 2007-11-25 17:17:52.750 329 12488.00 66.90 55305.45 88888.00 2007-11-25 17:17:52.875 329 12487.92 66.90 55305.45 88888.00 2007-11-25 17:17:53.000 329 12487.92 66.85 55305.43 88888.00 2007-11-25 17:17:53.125 329 12487.90 66.88 55305.45 88888.00 2007-11-25 17:17:53.250 329 12487.88 66.85 55305.47 88888.00 2007-11-25 17:17:53.375 329 12487.85 66.88 55305.47 88888.00 2007-11-25 17:17:53.500 329 12487.77 66.90 55305.47 88888.00 2007-11-25 17:17:53.625 329 12487.75 66.88 55305.45 88888.00 2007-11-25 17:17:53.750 329 12487.73 66.88 55305.45 88888.00 2007-11-25 17:17:53.875 329 12487.77 66.85 55305.45 88888.00 2007-11-25 17:17:54.000 329 12487.75 66.88 55305.45 88888.00 2007-11-25 17:17:54.125 329 12487.73 66.88 55305.47 88888.00 2007-11-25 17:17:54.250 329 12487.62 66.85 55305.45 88888.00 2007-11-25 17:17:54.375 329 12487.60 66.90 55305.45 88888.00 2007-11-25 17:17:54.500 329 12487.62 66.90 55305.45 88888.00 2007-11-25 17:17:54.625 329 12487.65 66.92 55305.47 88888.00 2007-11-25 17:17:54.750 329 12487.58 66.90 55305.45 88888.00 2007-11-25 17:17:54.875 329 12487.52 66.88 55305.47 88888.00 2007-11-25 17:17:55.000 329 12487.55 66.90 55305.45 88888.00 2007-11-25 17:17:55.125 329 12487.45 66.95 55305.47 88888.00 2007-11-25 17:17:55.250 329 12487.38 66.92 55305.45 88888.00 2007-11-25 17:17:55.375 329 12487.42 66.92 55305.43 88888.00 2007-11-25 17:17:55.500 329 12487.42 66.92 55305.45 88888.00 2007-11-25 17:17:55.625 329 12487.50 66.97 55305.47 88888.00 2007-11-25 17:17:55.750 329 12487.45 66.97 55305.47 88888.00 2007-11-25 17:17:55.875 329 12487.45 66.95 55305.45 88888.00 2007-11-25 17:17:56.000 329 12487.50 66.95 55305.43 88888.00 2007-11-25 17:17:56.125 329 12487.45 67.00 55305.43 88888.00 2007-11-25 17:17:56.250 329 12487.40 66.97 55305.45 88888.00 2007-11-25 17:17:56.375 329 12487.42 67.00 55305.45 88888.00 2007-11-25 17:17:56.500 329 12487.42 67.03 55305.43 88888.00 2007-11-25 17:17:56.625 329 12487.38 67.03 55305.43 88888.00 2007-11-25 17:17:56.750 329 12487.40 67.00 55305.43 88888.00 2007-11-25 17:17:56.875 329 12487.42 67.03 55305.43 88888.00 2007-11-25 17:17:57.000 329 12487.38 67.03 55305.43 88888.00 2007-11-25 17:17:57.125 329 12487.38 67.03 55305.40 88888.00 2007-11-25 17:17:57.250 329 12487.35 67.03 55305.40 88888.00 2007-11-25 17:17:57.375 329 12487.35 67.05 55305.40 88888.00 2007-11-25 17:17:57.500 329 12487.33 67.08 55305.40 88888.00 2007-11-25 17:17:57.625 329 12487.35 67.12 55305.40 88888.00 2007-11-25 17:17:57.750 329 12487.35 67.15 55305.35 88888.00 2007-11-25 17:17:57.875 329 12487.30 67.15 55305.32 88888.00 2007-11-25 17:17:58.000 329 12487.33 67.12 55305.35 88888.00 2007-11-25 17:17:58.125 329 12487.40 67.12 55305.38 88888.00 2007-11-25 17:17:58.250 329 12487.38 67.10 55305.35 88888.00 2007-11-25 17:17:58.375 329 12487.30 67.17 55305.38 88888.00 2007-11-25 17:17:58.500 329 12487.30 67.17 55305.35 88888.00 2007-11-25 17:17:58.625 329 12487.25 67.17 55305.38 88888.00 2007-11-25 17:17:58.750 329 12487.23 67.17 55305.38 88888.00 2007-11-25 17:17:58.875 329 12487.33 67.20 55305.32 88888.00 2007-11-25 17:17:59.000 329 12487.38 67.20 55305.32 88888.00 2007-11-25 17:17:59.125 329 12487.35 67.20 55305.35 88888.00 2007-11-25 17:17:59.250 329 12487.35 67.25 55305.32 88888.00 2007-11-25 17:17:59.375 329 12487.30 67.25 55305.35 88888.00 2007-11-25 17:17:59.500 329 12487.30 67.25 55305.35 88888.00 2007-11-25 17:17:59.625 329 12487.33 67.28 55305.30 88888.00 2007-11-25 17:17:59.750 329 12487.45 67.28 55305.30 88888.00 2007-11-25 17:17:59.875 329 12487.45 67.30 55305.32 88888.00 2007-11-25 17:18:00.000 329 12487.42 67.35 55305.28 88888.00 2007-11-25 17:18:00.125 329 12487.45 67.35 55305.28 88888.00 2007-11-25 17:18:00.250 329 12487.45 67.35 55305.30 88888.00 2007-11-25 17:18:00.375 329 12487.50 67.38 55305.28 88888.00 2007-11-25 17:18:00.500 329 12487.48 67.42 55305.28 88888.00 2007-11-25 17:18:00.625 329 12487.50 67.45 55305.25 88888.00 2007-11-25 17:18:00.750 329 12487.45 67.47 55305.25 88888.00 2007-11-25 17:18:00.875 329 12487.45 67.47 55305.25 88888.00 2007-11-25 17:18:01.000 329 12487.48 67.47 55305.22 88888.00 2007-11-25 17:18:01.125 329 12487.55 67.50 55305.25 88888.00 2007-11-25 17:18:01.250 329 12487.55 67.53 55305.25 88888.00 2007-11-25 17:18:01.375 329 12487.50 67.53 55305.22 88888.00 2007-11-25 17:18:01.500 329 12487.45 67.55 55305.22 88888.00 2007-11-25 17:18:01.625 329 12487.50 67.58 55305.25 88888.00 2007-11-25 17:18:01.750 329 12487.52 67.62 55305.20 88888.00 2007-11-25 17:18:01.875 329 12487.55 67.62 55305.20 88888.00 2007-11-25 17:18:02.000 329 12487.58 67.58 55305.18 88888.00 2007-11-25 17:18:02.125 329 12487.58 67.62 55305.20 88888.00 2007-11-25 17:18:02.250 329 12487.58 67.62 55305.20 88888.00 2007-11-25 17:18:02.375 329 12487.55 67.65 55305.18 88888.00 2007-11-25 17:18:02.500 329 12487.58 67.65 55305.15 88888.00 2007-11-25 17:18:02.625 329 12487.60 67.67 55305.15 88888.00 2007-11-25 17:18:02.750 329 12487.60 67.70 55305.12 88888.00 2007-11-25 17:18:02.875 329 12487.58 67.70 55305.15 88888.00 2007-11-25 17:18:03.000 329 12487.58 67.72 55305.15 88888.00 2007-11-25 17:18:03.125 329 12487.55 67.72 55305.15 88888.00 2007-11-25 17:18:03.250 329 12487.55 67.75 55305.18 88888.00 2007-11-25 17:18:03.375 329 12487.62 67.78 55305.15 88888.00 2007-11-25 17:18:03.500 329 12487.65 67.78 55305.15 88888.00 2007-11-25 17:18:03.625 329 12487.67 67.80 55305.07 88888.00 2007-11-25 17:18:03.750 329 12487.70 67.83 55305.10 88888.00 2007-11-25 17:18:03.875 329 12487.67 67.85 55305.07 88888.00 2007-11-25 17:18:04.000 329 12487.60 67.85 55305.10 88888.00 2007-11-25 17:18:04.125 329 12487.58 67.88 55305.07 88888.00 2007-11-25 17:18:04.250 329 12487.58 67.90 55305.03 88888.00 2007-11-25 17:18:04.375 329 12487.62 67.92 55305.07 88888.00 2007-11-25 17:18:04.500 329 12487.65 67.90 55305.07 88888.00 2007-11-25 17:18:04.625 329 12487.70 67.92 55305.10 88888.00 2007-11-25 17:18:04.750 329 12487.77 67.92 55305.10 88888.00 2007-11-25 17:18:04.875 329 12487.75 67.95 55305.07 88888.00 2007-11-25 17:18:05.000 329 12487.73 67.95 55305.03 88888.00 2007-11-25 17:18:05.125 329 12487.73 67.95 55305.05 88888.00 2007-11-25 17:18:05.250 329 12487.70 67.97 55305.05 88888.00 2007-11-25 17:18:05.375 329 12487.77 68.00 55305.05 88888.00 2007-11-25 17:18:05.500 329 12487.77 68.00 55305.03 88888.00 2007-11-25 17:18:05.625 329 12487.83 67.97 55305.03 88888.00 2007-11-25 17:18:05.750 329 12487.88 67.97 55305.03 88888.00 2007-11-25 17:18:05.875 329 12487.85 68.00 55304.97 88888.00 2007-11-25 17:18:06.000 329 12487.85 68.00 55304.95 88888.00 2007-11-25 17:18:06.125 329 12487.88 68.03 55304.97 88888.00 2007-11-25 17:18:06.250 329 12487.80 68.00 55305.00 88888.00 2007-11-25 17:18:06.375 329 12487.77 68.03 55304.95 88888.00 2007-11-25 17:18:06.500 329 12487.75 68.03 55304.95 88888.00 2007-11-25 17:18:06.625 329 12487.75 68.03 55304.95 88888.00 2007-11-25 17:18:06.750 329 12487.80 68.03 55304.95 88888.00 2007-11-25 17:18:06.875 329 12487.85 68.03 55304.88 88888.00 2007-11-25 17:18:07.000 329 12487.88 68.05 55304.93 88888.00 2007-11-25 17:18:07.125 329 12487.90 68.05 55304.93 88888.00 2007-11-25 17:18:07.250 329 12487.95 68.05 55304.93 88888.00 2007-11-25 17:18:07.375 329 12487.95 68.05 55304.93 88888.00 2007-11-25 17:18:07.500 329 12487.92 68.08 55304.90 88888.00 2007-11-25 17:18:07.625 329 12487.92 68.05 55304.90 88888.00 2007-11-25 17:18:07.750 329 12487.92 68.08 55304.90 88888.00 2007-11-25 17:18:07.875 329 12487.90 68.03 55304.88 88888.00 2007-11-25 17:18:08.000 329 12487.90 68.05 55304.88 88888.00 2007-11-25 17:18:08.125 329 12487.95 68.03 55304.88 88888.00 2007-11-25 17:18:08.250 329 12487.90 68.05 55304.85 88888.00 2007-11-25 17:18:08.375 329 12487.90 68.05 55304.82 88888.00 2007-11-25 17:18:08.500 329 12487.90 68.03 55304.85 88888.00 2007-11-25 17:18:08.625 329 12487.90 68.05 55304.85 88888.00 2007-11-25 17:18:08.750 329 12487.95 68.08 55304.85 88888.00 2007-11-25 17:18:08.875 329 12487.92 68.05 55304.82 88888.00 2007-11-25 17:18:09.000 329 12487.83 68.05 55304.82 88888.00 2007-11-25 17:18:09.125 329 12487.80 68.03 55304.85 88888.00 2007-11-25 17:18:09.250 329 12487.83 68.00 55304.85 88888.00 2007-11-25 17:18:09.375 329 12487.98 68.00 55304.82 88888.00 2007-11-25 17:18:09.500 329 12488.02 67.97 55304.80 88888.00 2007-11-25 17:18:09.625 329 12487.98 68.00 55304.80 88888.00 2007-11-25 17:18:09.750 329 12487.92 68.00 55304.80 88888.00 2007-11-25 17:18:09.875 329 12487.98 68.00 55304.78 88888.00 2007-11-25 17:18:10.000 329 12488.02 67.97 55304.80 88888.00 2007-11-25 17:18:10.125 329 12488.08 67.97 55304.80 88888.00 2007-11-25 17:18:10.250 329 12488.02 67.97 55304.80 88888.00 2007-11-25 17:18:10.375 329 12488.02 67.97 55304.78 88888.00 2007-11-25 17:18:10.500 329 12488.00 67.97 55304.78 88888.00 2007-11-25 17:18:10.625 329 12487.92 67.97 55304.78 88888.00 2007-11-25 17:18:10.750 329 12487.95 67.95 55304.80 88888.00 2007-11-25 17:18:10.875 329 12488.00 67.95 55304.78 88888.00 2007-11-25 17:18:11.000 329 12487.95 67.92 55304.75 88888.00 2007-11-25 17:18:11.125 329 12487.95 67.95 55304.78 88888.00 2007-11-25 17:18:11.250 329 12487.92 67.92 55304.75 88888.00 2007-11-25 17:18:11.375 329 12487.98 67.92 55304.75 88888.00 2007-11-25 17:18:11.500 329 12487.95 67.90 55304.72 88888.00 2007-11-25 17:18:11.625 329 12487.98 67.92 55304.75 88888.00 2007-11-25 17:18:11.750 329 12488.08 67.90 55304.75 88888.00 2007-11-25 17:18:11.875 329 12488.12 67.88 55304.72 88888.00 2007-11-25 17:18:12.000 329 12488.10 67.88 55304.72 88888.00 2007-11-25 17:18:12.125 329 12488.02 67.88 55304.70 88888.00 2007-11-25 17:18:12.250 329 12487.95 67.85 55304.72 88888.00 2007-11-25 17:18:12.375 329 12487.98 67.88 55304.72 88888.00 2007-11-25 17:18:12.500 329 12487.98 67.88 55304.72 88888.00 2007-11-25 17:18:12.625 329 12487.98 67.88 55304.70 88888.00 2007-11-25 17:18:12.750 329 12487.92 67.88 55304.70 88888.00 2007-11-25 17:18:12.875 329 12487.90 67.85 55304.70 88888.00 2007-11-25 17:18:13.000 329 12487.90 67.83 55304.70 88888.00 2007-11-25 17:18:13.125 329 12487.98 67.80 55304.70 88888.00 2007-11-25 17:18:13.250 329 12487.92 67.80 55304.68 88888.00 2007-11-25 17:18:13.375 329 12487.88 67.80 55304.68 88888.00 2007-11-25 17:18:13.500 329 12487.85 67.80 55304.70 88888.00 2007-11-25 17:18:13.625 329 12487.85 67.78 55304.70 88888.00 2007-11-25 17:18:13.750 329 12487.83 67.78 55304.70 88888.00 2007-11-25 17:18:13.875 329 12487.83 67.78 55304.70 88888.00 2007-11-25 17:18:14.000 329 12487.83 67.78 55304.68 88888.00 2007-11-25 17:18:14.125 329 12487.85 67.78 55304.68 88888.00 2007-11-25 17:18:14.250 329 12487.83 67.75 55304.68 88888.00 2007-11-25 17:18:14.375 329 12487.83 67.80 55304.65 88888.00 2007-11-25 17:18:14.500 329 12487.85 67.78 55304.65 88888.00 2007-11-25 17:18:14.625 329 12487.77 67.72 55304.60 88888.00 2007-11-25 17:18:14.750 329 12487.83 67.72 55304.62 88888.00 2007-11-25 17:18:14.875 329 12487.85 67.78 55304.65 88888.00 2007-11-25 17:18:15.000 329 12487.90 67.75 55304.65 88888.00 2007-11-25 17:18:15.125 329 12487.90 67.72 55304.62 88888.00 2007-11-25 17:18:15.250 329 12487.90 67.72 55304.65 88888.00 2007-11-25 17:18:15.375 329 12487.83 67.75 55304.62 88888.00 2007-11-25 17:18:15.500 329 12487.80 67.72 55304.65 88888.00 2007-11-25 17:18:15.625 329 12487.83 67.72 55304.62 88888.00 2007-11-25 17:18:15.750 329 12487.80 67.70 55304.60 88888.00 2007-11-25 17:18:15.875 329 12487.85 67.67 55304.60 88888.00 2007-11-25 17:18:16.000 329 12487.90 67.67 55304.60 88888.00 2007-11-25 17:18:16.125 329 12487.85 67.70 55304.57 88888.00 2007-11-25 17:18:16.250 329 12487.77 67.67 55304.60 88888.00 2007-11-25 17:18:16.375 329 12487.77 67.67 55304.62 88888.00 2007-11-25 17:18:16.500 329 12487.80 67.67 55304.60 88888.00 2007-11-25 17:18:16.625 329 12487.83 67.67 55304.60 88888.00 2007-11-25 17:18:16.750 329 12487.77 67.65 55304.57 88888.00 2007-11-25 17:18:16.875 329 12487.70 67.65 55304.60 88888.00 2007-11-25 17:18:17.000 329 12487.60 67.65 55304.57 88888.00 2007-11-25 17:18:17.125 329 12487.65 67.65 55304.62 88888.00 2007-11-25 17:18:17.250 329 12487.67 67.62 55304.57 88888.00 2007-11-25 17:18:17.375 329 12487.65 67.65 55304.57 88888.00 2007-11-25 17:18:17.500 329 12487.65 67.65 55304.55 88888.00 2007-11-25 17:18:17.625 329 12487.73 67.65 55304.57 88888.00 2007-11-25 17:18:17.750 329 12487.67 67.65 55304.53 88888.00 2007-11-25 17:18:17.875 329 12487.67 67.62 55304.55 88888.00 2007-11-25 17:18:18.000 329 12487.67 67.65 55304.53 88888.00 2007-11-25 17:18:18.125 329 12487.65 67.65 55304.53 88888.00 2007-11-25 17:18:18.250 329 12487.67 67.62 55304.55 88888.00 2007-11-25 17:18:18.375 329 12487.70 67.62 55304.53 88888.00 2007-11-25 17:18:18.500 329 12487.67 67.65 55304.53 88888.00 2007-11-25 17:18:18.625 329 12487.65 67.60 55304.53 88888.00 2007-11-25 17:18:18.750 329 12487.65 67.60 55304.53 88888.00 2007-11-25 17:18:18.875 329 12487.60 67.62 55304.50 88888.00 2007-11-25 17:18:19.000 329 12487.55 67.62 55304.45 88888.00 2007-11-25 17:18:19.125 329 12487.58 67.60 55304.45 88888.00 2007-11-25 17:18:19.250 329 12487.60 67.60 55304.47 88888.00 2007-11-25 17:18:19.375 329 12487.65 67.62 55304.47 88888.00 2007-11-25 17:18:19.500 329 12487.67 67.62 55304.47 88888.00 2007-11-25 17:18:19.625 329 12487.67 67.62 55304.45 88888.00 2007-11-25 17:18:19.750 329 12487.60 67.60 55304.47 88888.00 2007-11-25 17:18:19.875 329 12487.55 67.60 55304.45 88888.00 2007-11-25 17:18:20.000 329 12487.60 67.60 55304.43 88888.00 2007-11-25 17:18:20.125 329 12487.58 67.60 55304.45 88888.00 2007-11-25 17:18:20.250 329 12487.58 67.60 55304.43 88888.00 2007-11-25 17:18:20.375 329 12487.62 67.62 55304.43 88888.00 2007-11-25 17:18:20.500 329 12487.65 67.62 55304.40 88888.00 2007-11-25 17:18:20.625 329 12487.65 67.60 55304.40 88888.00 2007-11-25 17:18:20.750 329 12487.55 67.60 55304.43 88888.00 2007-11-25 17:18:20.875 329 12487.50 67.62 55304.43 88888.00 2007-11-25 17:18:21.000 329 12487.55 67.62 55304.40 88888.00 2007-11-25 17:18:21.125 329 12487.58 67.62 55304.43 88888.00 2007-11-25 17:18:21.250 329 12487.52 67.62 55304.40 88888.00 2007-11-25 17:18:21.375 329 12487.62 67.65 55304.43 88888.00 2007-11-25 17:18:21.500 329 12487.58 67.62 55304.43 88888.00 2007-11-25 17:18:21.625 329 12487.55 67.62 55304.43 88888.00 2007-11-25 17:18:21.750 329 12487.50 67.62 55304.45 88888.00 2007-11-25 17:18:21.875 329 12487.48 67.62 55304.43 88888.00 2007-11-25 17:18:22.000 329 12487.50 67.65 55304.38 88888.00 2007-11-25 17:18:22.125 329 12487.48 67.65 55304.40 88888.00 2007-11-25 17:18:22.250 329 12487.48 67.65 55304.43 88888.00 2007-11-25 17:18:22.375 329 12487.48 67.67 55304.40 88888.00 2007-11-25 17:18:22.500 329 12487.50 67.67 55304.43 88888.00 2007-11-25 17:18:22.625 329 12487.55 67.70 55304.38 88888.00 2007-11-25 17:18:22.750 329 12487.52 67.70 55304.40 88888.00 2007-11-25 17:18:22.875 329 12487.50 67.72 55304.38 88888.00 2007-11-25 17:18:23.000 329 12487.48 67.70 55304.40 88888.00 2007-11-25 17:18:23.125 329 12487.55 67.70 55304.40 88888.00 2007-11-25 17:18:23.250 329 12487.58 67.72 55304.40 88888.00 2007-11-25 17:18:23.375 329 12487.55 67.75 55304.40 88888.00 2007-11-25 17:18:23.500 329 12487.55 67.72 55304.38 88888.00 2007-11-25 17:18:23.625 329 12487.55 67.72 55304.43 88888.00 2007-11-25 17:18:23.750 329 12487.58 67.72 55304.40 88888.00 2007-11-25 17:18:23.875 329 12487.52 67.70 55304.40 88888.00 2007-11-25 17:18:24.000 329 12487.45 67.72 55304.38 88888.00 2007-11-25 17:18:24.125 329 12487.45 67.72 55304.40 88888.00 2007-11-25 17:18:24.250 329 12487.40 67.75 55304.40 88888.00 2007-11-25 17:18:24.375 329 12487.35 67.75 55304.40 88888.00 2007-11-25 17:18:24.500 329 12487.35 67.78 55304.43 88888.00 2007-11-25 17:18:24.625 329 12487.33 67.78 55304.40 88888.00 2007-11-25 17:18:24.750 329 12487.40 67.75 55304.40 88888.00 2007-11-25 17:18:24.875 329 12487.35 67.75 55304.40 88888.00 2007-11-25 17:18:25.000 329 12487.35 67.72 55304.40 88888.00 2007-11-25 17:18:25.125 329 12487.35 67.75 55304.43 88888.00 2007-11-25 17:18:25.250 329 12487.38 67.75 55304.40 88888.00 2007-11-25 17:18:25.375 329 12487.40 67.75 55304.38 88888.00 2007-11-25 17:18:25.500 329 12487.38 67.78 55304.40 88888.00 2007-11-25 17:18:25.625 329 12487.38 67.78 55304.40 88888.00 2007-11-25 17:18:25.750 329 12487.42 67.75 55304.38 88888.00 2007-11-25 17:18:25.875 329 12487.45 67.78 55304.40 88888.00 2007-11-25 17:18:26.000 329 12487.40 67.78 55304.35 88888.00 2007-11-25 17:18:26.125 329 12487.40 67.78 55304.38 88888.00 2007-11-25 17:18:26.250 329 12487.40 67.78 55304.40 88888.00 2007-11-25 17:18:26.375 329 12487.40 67.78 55304.38 88888.00 2007-11-25 17:18:26.500 329 12487.35 67.78 55304.38 88888.00 2007-11-25 17:18:26.625 329 12487.38 67.78 55304.38 88888.00 2007-11-25 17:18:26.750 329 12487.42 67.78 55304.38 88888.00 2007-11-25 17:18:26.875 329 12487.40 67.75 55304.35 88888.00 2007-11-25 17:18:27.000 329 12487.40 67.78 55304.32 88888.00 2007-11-25 17:18:27.125 329 12487.38 67.83 55304.40 88888.00 2007-11-25 17:18:27.250 329 12487.38 67.78 55304.40 88888.00 2007-11-25 17:18:27.375 329 12487.40 67.75 55304.40 88888.00 2007-11-25 17:18:27.500 329 12487.38 67.78 55304.38 88888.00 2007-11-25 17:18:27.625 329 12487.40 67.78 55304.35 88888.00 2007-11-25 17:18:27.750 329 12487.40 67.75 55304.35 88888.00 2007-11-25 17:18:27.875 329 12487.40 67.72 55304.35 88888.00 2007-11-25 17:18:28.000 329 12487.45 67.70 55304.35 88888.00 2007-11-25 17:18:28.125 329 12487.50 67.70 55304.35 88888.00 2007-11-25 17:18:28.250 329 12487.40 67.70 55304.32 88888.00 2007-11-25 17:18:28.375 329 12487.35 67.70 55304.30 88888.00 2007-11-25 17:18:28.500 329 12487.35 67.70 55304.35 88888.00 2007-11-25 17:18:28.625 329 12487.38 67.75 55304.38 88888.00 2007-11-25 17:18:28.750 329 12487.40 67.70 55304.38 88888.00 2007-11-25 17:18:28.875 329 12487.33 67.67 55304.35 88888.00 2007-11-25 17:18:29.000 329 12487.27 67.67 55304.32 88888.00 2007-11-25 17:18:29.125 329 12487.40 67.75 55304.35 88888.00 2007-11-25 17:18:29.250 329 12487.42 67.75 55304.38 88888.00 2007-11-25 17:18:29.375 329 12487.48 67.72 55304.38 88888.00 2007-11-25 17:18:29.500 329 12487.48 67.72 55304.40 88888.00 2007-11-25 17:18:29.625 329 12487.42 67.72 55304.40 88888.00 2007-11-25 17:18:29.750 329 12487.40 67.75 55304.38 88888.00 2007-11-25 17:18:29.875 329 12487.42 67.67 55304.35 88888.00 2007-11-25 17:18:30.000 329 12487.40 67.65 55304.35 88888.00 2007-11-25 17:18:30.125 329 12487.42 67.65 55304.38 88888.00 2007-11-25 17:18:30.250 329 12487.38 67.65 55304.35 88888.00 2007-11-25 17:18:30.375 329 12487.35 67.65 55304.35 88888.00 2007-11-25 17:18:30.500 329 12487.35 67.65 55304.35 88888.00 2007-11-25 17:18:30.625 329 12487.48 67.67 55304.38 88888.00 2007-11-25 17:18:30.750 329 12487.55 67.67 55304.35 88888.00 2007-11-25 17:18:30.875 329 12487.55 67.62 55304.28 88888.00 2007-11-25 17:18:31.000 329 12487.58 67.62 55304.38 88888.00 2007-11-25 17:18:31.125 329 12487.50 67.60 55304.35 88888.00 2007-11-25 17:18:31.250 329 12487.45 67.62 55304.38 88888.00 2007-11-25 17:18:31.375 329 12487.60 67.67 55304.40 88888.00 2007-11-25 17:18:31.500 329 12487.62 67.60 55304.35 88888.00 2007-11-25 17:18:31.625 329 12487.65 67.58 55304.30 88888.00 2007-11-25 17:18:31.750 329 12487.65 67.62 55304.32 88888.00 2007-11-25 17:18:31.875 329 12487.62 67.60 55304.28 88888.00 2007-11-25 17:18:32.000 329 12487.62 67.58 55304.30 88888.00 2007-11-25 17:18:32.125 329 12487.67 67.58 55304.30 88888.00 2007-11-25 17:18:32.250 329 12487.62 67.58 55304.28 88888.00 2007-11-25 17:18:32.375 329 12487.75 67.58 55304.28 88888.00 2007-11-25 17:18:32.500 329 12487.83 67.62 55304.35 88888.00 2007-11-25 17:18:32.625 329 12487.80 67.60 55304.35 88888.00 2007-11-25 17:18:32.750 329 12487.65 67.53 55304.32 88888.00 2007-11-25 17:18:32.875 329 12487.70 67.55 55304.38 88888.00 2007-11-25 17:18:33.000 329 12487.75 67.58 55304.35 88888.00 2007-11-25 17:18:33.125 329 12487.70 67.58 55304.35 88888.00 2007-11-25 17:18:33.250 329 12487.73 67.55 55304.35 88888.00 2007-11-25 17:18:33.375 329 12487.85 67.55 55304.35 88888.00 2007-11-25 17:18:33.500 329 12487.92 67.53 55304.38 88888.00 2007-11-25 17:18:33.625 329 12487.80 67.53 55304.32 88888.00 2007-11-25 17:18:33.750 329 12487.77 67.47 55304.32 88888.00 2007-11-25 17:18:33.875 329 12487.85 67.47 55304.30 88888.00 2007-11-25 17:18:34.000 329 12487.80 67.42 55304.25 88888.00 2007-11-25 17:18:34.125 329 12487.85 67.45 55304.30 88888.00 2007-11-25 17:18:34.250 329 12487.85 67.47 55304.32 88888.00 2007-11-25 17:18:34.375 329 12487.85 67.47 55304.32 88888.00 2007-11-25 17:18:34.500 329 12487.77 67.42 55304.30 88888.00 2007-11-25 17:18:34.625 329 12487.70 67.40 55304.28 88888.00 2007-11-25 17:18:34.750 329 12487.73 67.45 55304.32 88888.00 2007-11-25 17:18:34.875 329 12487.77 67.47 55304.32 88888.00 2007-11-25 17:18:35.000 329 12487.77 67.40 55304.28 88888.00 2007-11-25 17:18:35.125 329 12487.75 67.47 55304.30 88888.00 2007-11-25 17:18:35.250 329 12487.73 67.47 55304.30 88888.00 2007-11-25 17:18:35.375 329 12487.73 67.45 55304.28 88888.00 2007-11-25 17:18:35.500 329 12487.67 67.40 55304.28 88888.00 2007-11-25 17:18:35.625 329 12487.77 67.35 55304.28 88888.00 2007-11-25 17:18:35.750 329 12487.83 67.40 55304.30 88888.00 2007-11-25 17:18:35.875 329 12487.88 67.45 55304.28 88888.00 2007-11-25 17:18:36.000 329 12487.83 67.33 55304.22 88888.00 2007-11-25 17:18:36.125 329 12487.90 67.35 55304.25 88888.00 2007-11-25 17:18:36.250 329 12487.75 67.38 55304.25 88888.00 2007-11-25 17:18:36.375 329 12487.73 67.38 55304.22 88888.00 2007-11-25 17:18:36.500 329 12487.73 67.40 55304.22 88888.00 2007-11-25 17:18:36.625 329 12487.75 67.40 55304.22 88888.00 2007-11-25 17:18:36.750 329 12487.67 67.33 55304.20 88888.00 2007-11-25 17:18:36.875 329 12487.60 67.33 55304.28 88888.00 2007-11-25 17:18:37.000 329 12487.62 67.38 55304.28 88888.00 2007-11-25 17:18:37.125 329 12487.67 67.35 55304.25 88888.00 2007-11-25 17:18:37.250 329 12487.67 67.35 55304.25 88888.00 2007-11-25 17:18:37.375 329 12487.75 67.42 55304.28 88888.00 2007-11-25 17:18:37.500 329 12487.73 67.38 55304.32 88888.00 2007-11-25 17:18:37.625 329 12487.77 67.38 55304.25 88888.00 2007-11-25 17:18:37.750 329 12487.73 67.40 55304.25 88888.00 2007-11-25 17:18:37.875 329 12487.65 67.33 55304.25 88888.00 2007-11-25 17:18:38.000 329 12487.62 67.30 55304.25 88888.00 2007-11-25 17:18:38.125 329 12487.55 67.30 55304.22 88888.00 2007-11-25 17:18:38.250 329 12487.58 67.40 55304.25 88888.00 2007-11-25 17:18:38.375 329 12487.65 67.40 55304.28 88888.00 2007-11-25 17:18:38.500 329 12487.70 67.33 55304.28 88888.00 2007-11-25 17:18:38.625 329 12487.67 67.30 55304.25 88888.00 2007-11-25 17:18:38.750 329 12487.70 67.33 55304.28 88888.00 2007-11-25 17:18:38.875 329 12487.65 67.33 55304.25 88888.00 2007-11-25 17:18:39.000 329 12487.73 67.35 55304.30 88888.00 2007-11-25 17:18:39.125 329 12487.80 67.38 55304.25 88888.00 2007-11-25 17:18:39.250 329 12487.73 67.30 55304.22 88888.00 2007-11-25 17:18:39.375 329 12487.60 67.25 55304.20 88888.00 2007-11-25 17:18:39.500 329 12487.67 67.28 55304.25 88888.00 2007-11-25 17:18:39.625 329 12487.67 67.28 55304.28 88888.00 2007-11-25 17:18:39.750 329 12487.70 67.33 55304.28 88888.00 2007-11-25 17:18:39.875 329 12487.62 67.28 55304.25 88888.00 2007-11-25 17:18:40.000 329 12487.55 67.22 55304.22 88888.00 2007-11-25 17:18:40.125 329 12487.55 67.22 55304.22 88888.00 2007-11-25 17:18:40.250 329 12487.62 67.25 55304.25 88888.00 2007-11-25 17:18:40.375 329 12487.65 67.33 55304.28 88888.00 2007-11-25 17:18:40.500 329 12487.65 67.35 55304.30 88888.00 2007-11-25 17:18:40.625 329 12487.58 67.28 55304.25 88888.00 2007-11-25 17:18:40.750 329 12487.60 67.28 55304.28 88888.00 2007-11-25 17:18:40.875 329 12487.65 67.42 55304.28 88888.00 2007-11-25 17:18:41.000 329 12487.58 67.38 55304.22 88888.00 2007-11-25 17:18:41.125 329 12487.58 67.25 55304.20 88888.00 2007-11-25 17:18:41.250 329 12487.62 67.28 55304.22 88888.00 2007-11-25 17:18:41.375 329 12487.60 67.30 55304.18 88888.00 2007-11-25 17:18:41.500 329 12487.52 67.28 55304.18 88888.00 2007-11-25 17:18:41.625 329 12487.45 67.22 55304.18 88888.00 2007-11-25 17:18:41.750 329 12487.48 67.30 55304.22 88888.00 2007-11-25 17:18:41.875 329 12487.50 67.28 55304.22 88888.00 2007-11-25 17:18:42.000 329 12487.48 67.28 55304.20 88888.00 2007-11-25 17:18:42.125 329 12487.45 67.30 55304.20 88888.00 2007-11-25 17:18:42.250 329 12487.40 67.30 55304.20 88888.00 2007-11-25 17:18:42.375 329 12487.40 67.28 55304.15 88888.00 2007-11-25 17:18:42.500 329 12487.35 67.20 55304.18 88888.00 2007-11-25 17:18:42.625 329 12487.33 67.20 55304.18 88888.00 2007-11-25 17:18:42.750 329 12487.33 67.22 55304.20 88888.00 2007-11-25 17:18:42.875 329 12487.33 67.20 55304.22 88888.00 2007-11-25 17:18:43.000 329 12487.33 67.17 55304.20 88888.00 2007-11-25 17:18:43.125 329 12487.35 67.22 55304.20 88888.00 2007-11-25 17:18:43.250 329 12487.38 67.33 55304.20 88888.00 2007-11-25 17:18:43.375 329 12487.38 67.35 55304.20 88888.00 2007-11-25 17:18:43.500 329 12487.35 67.35 55304.20 88888.00 2007-11-25 17:18:43.625 329 12487.27 67.28 55304.20 88888.00 2007-11-25 17:18:43.750 329 12487.25 67.30 55304.22 88888.00 2007-11-25 17:18:43.875 329 12487.27 67.33 55304.22 88888.00 2007-11-25 17:18:44.000 329 12487.30 67.33 55304.20 88888.00 2007-11-25 17:18:44.125 329 12487.38 67.33 55304.22 88888.00 2007-11-25 17:18:44.250 329 12487.27 67.30 55304.22 88888.00 2007-11-25 17:18:44.375 329 12487.20 67.28 55304.18 88888.00 2007-11-25 17:18:44.500 329 12487.17 67.30 55304.18 88888.00 2007-11-25 17:18:44.625 329 12487.20 67.33 55304.18 88888.00 2007-11-25 17:18:44.750 329 12487.12 67.28 55304.15 88888.00 2007-11-25 17:18:44.875 329 12487.08 67.28 55304.18 88888.00 2007-11-25 17:18:45.000 329 12487.15 67.33 55304.20 88888.00 2007-11-25 17:18:45.125 329 12487.12 67.33 55304.20 88888.00 2007-11-25 17:18:45.250 329 12487.05 67.33 55304.22 88888.00 2007-11-25 17:18:45.375 329 12487.05 67.33 55304.22 88888.00 2007-11-25 17:18:45.500 329 12487.05 67.33 55304.20 88888.00 2007-11-25 17:18:45.625 329 12487.02 67.30 55304.25 88888.00 2007-11-25 17:18:45.750 329 12487.02 67.33 55304.22 88888.00 2007-11-25 17:18:45.875 329 12486.95 67.30 55304.18 88888.00 2007-11-25 17:18:46.000 329 12486.92 67.35 55304.20 88888.00 2007-11-25 17:18:46.125 329 12486.92 67.35 55304.20 88888.00 2007-11-25 17:18:46.250 329 12486.85 67.42 55304.20 88888.00 2007-11-25 17:18:46.375 329 12486.83 67.40 55304.22 88888.00 2007-11-25 17:18:46.500 329 12486.83 67.40 55304.18 88888.00 2007-11-25 17:18:46.625 329 12486.80 67.38 55304.18 88888.00 2007-11-25 17:18:46.750 329 12486.83 67.38 55304.20 88888.00 2007-11-25 17:18:46.875 329 12486.88 67.40 55304.20 88888.00 2007-11-25 17:18:47.000 329 12486.90 67.40 55304.18 88888.00 2007-11-25 17:18:47.125 329 12486.92 67.38 55304.18 88888.00 2007-11-25 17:18:47.250 329 12486.88 67.42 55304.20 88888.00 2007-11-25 17:18:47.375 329 12486.88 67.42 55304.20 88888.00 2007-11-25 17:18:47.500 329 12486.83 67.38 55304.18 88888.00 2007-11-25 17:18:47.625 329 12486.75 67.38 55304.15 88888.00 2007-11-25 17:18:47.750 329 12486.73 67.38 55304.15 88888.00 2007-11-25 17:18:47.875 329 12486.73 67.42 55304.15 88888.00 2007-11-25 17:18:48.000 329 12486.73 67.40 55304.10 88888.00 2007-11-25 17:18:48.125 329 12486.77 67.38 55304.15 88888.00 2007-11-25 17:18:48.250 329 12486.73 67.47 55304.18 88888.00 2007-11-25 17:18:48.375 329 12486.58 67.47 55304.15 88888.00 2007-11-25 17:18:48.500 329 12486.52 67.38 55304.18 88888.00 2007-11-25 17:18:48.625 329 12486.50 67.40 55304.15 88888.00 2007-11-25 17:18:48.750 329 12486.52 67.45 55304.20 88888.00 2007-11-25 17:18:48.875 329 12486.58 67.45 55304.18 88888.00 2007-11-25 17:18:49.000 329 12486.52 67.40 55304.15 88888.00 2007-11-25 17:18:49.125 329 12486.55 67.45 55304.15 88888.00 2007-11-25 17:18:49.250 329 12486.58 67.53 55304.18 88888.00 2007-11-25 17:18:49.375 329 12486.60 67.50 55304.20 88888.00 2007-11-25 17:18:49.500 329 12486.60 67.53 55304.22 88888.00 2007-11-25 17:18:49.625 329 12486.58 67.50 55304.15 88888.00 2007-11-25 17:18:49.750 329 12486.62 67.47 55304.15 88888.00 2007-11-25 17:18:49.875 329 12486.55 67.45 55304.15 88888.00 2007-11-25 17:18:50.000 329 12486.50 67.53 55304.12 88888.00 2007-11-25 17:18:50.125 329 12486.50 67.50 55304.15 88888.00 2007-11-25 17:18:50.250 329 12486.52 67.55 55304.15 88888.00 2007-11-25 17:18:50.375 329 12486.52 67.55 55304.18 88888.00 2007-11-25 17:18:50.500 329 12486.42 67.53 55304.12 88888.00 2007-11-25 17:18:50.625 329 12486.40 67.47 55304.10 88888.00 2007-11-25 17:18:50.750 329 12486.45 67.53 55304.15 88888.00 2007-11-25 17:18:50.875 329 12486.48 67.55 55304.15 88888.00 2007-11-25 17:18:51.000 329 12486.50 67.58 55304.15 88888.00 2007-11-25 17:18:51.125 329 12486.45 67.58 55304.15 88888.00 2007-11-25 17:18:51.250 329 12486.45 67.55 55304.12 88888.00 2007-11-25 17:18:51.375 329 12486.48 67.53 55304.10 88888.00 2007-11-25 17:18:51.500 329 12486.42 67.55 55304.07 88888.00 2007-11-25 17:18:51.625 329 12486.38 67.50 55304.10 88888.00 2007-11-25 17:18:51.750 329 12486.40 67.53 55304.12 88888.00 2007-11-25 17:18:51.875 329 12486.42 67.53 55304.12 88888.00 2007-11-25 17:18:52.000 329 12486.48 67.55 55304.10 88888.00 2007-11-25 17:18:52.125 329 12486.50 67.55 55304.10 88888.00 2007-11-25 17:18:52.250 329 12486.48 67.58 55304.10 88888.00 2007-11-25 17:18:52.375 329 12486.42 67.58 55304.07 88888.00 2007-11-25 17:18:52.500 329 12486.38 67.58 55304.10 88888.00 2007-11-25 17:18:52.625 329 12486.40 67.58 55304.07 88888.00 2007-11-25 17:18:52.750 329 12486.38 67.60 55304.07 88888.00 2007-11-25 17:18:52.875 329 12486.38 67.58 55304.07 88888.00 2007-11-25 17:18:53.000 329 12486.40 67.58 55304.07 88888.00 2007-11-25 17:18:53.125 329 12486.35 67.58 55304.07 88888.00 2007-11-25 17:18:53.250 329 12486.33 67.60 55304.12 88888.00 2007-11-25 17:18:53.375 329 12486.30 67.58 55304.07 88888.00 2007-11-25 17:18:53.500 329 12486.27 67.60 55304.07 88888.00 2007-11-25 17:18:53.625 329 12486.30 67.58 55304.07 88888.00 2007-11-25 17:18:53.750 329 12486.30 67.55 55304.05 88888.00 2007-11-25 17:18:53.875 329 12486.38 67.58 55304.07 88888.00 2007-11-25 17:18:54.000 329 12486.42 67.55 55304.07 88888.00 2007-11-25 17:18:54.125 329 12486.45 67.58 55304.07 88888.00 2007-11-25 17:18:54.250 329 12486.42 67.58 55304.07 88888.00 2007-11-25 17:18:54.375 329 12486.45 67.58 55304.05 88888.00 2007-11-25 17:18:54.500 329 12486.40 67.58 55304.05 88888.00 2007-11-25 17:18:54.625 329 12486.38 67.58 55304.05 88888.00 2007-11-25 17:18:54.750 329 12486.35 67.58 55304.05 88888.00 2007-11-25 17:18:54.875 329 12486.35 67.60 55304.05 88888.00 2007-11-25 17:18:55.000 329 12486.38 67.58 55304.03 88888.00 2007-11-25 17:18:55.125 329 12486.35 67.58 55304.03 88888.00 2007-11-25 17:18:55.250 329 12486.33 67.60 55304.05 88888.00 2007-11-25 17:18:55.375 329 12486.35 67.62 55304.05 88888.00 2007-11-25 17:18:55.500 329 12486.40 67.60 55304.03 88888.00 2007-11-25 17:18:55.625 329 12486.35 67.60 55304.00 88888.00 2007-11-25 17:18:55.750 329 12486.35 67.60 55304.00 88888.00 2007-11-25 17:18:55.875 329 12486.35 67.58 55304.00 88888.00 2007-11-25 17:18:56.000 329 12486.35 67.60 55304.00 88888.00 2007-11-25 17:18:56.125 329 12486.38 67.60 55304.00 88888.00 2007-11-25 17:18:56.250 329 12486.27 67.60 55303.97 88888.00 2007-11-25 17:18:56.375 329 12486.27 67.60 55303.97 88888.00 2007-11-25 17:18:56.500 329 12486.33 67.62 55304.00 88888.00 2007-11-25 17:18:56.625 329 12486.33 67.60 55304.03 88888.00 2007-11-25 17:18:56.750 329 12486.35 67.62 55304.03 88888.00 2007-11-25 17:18:56.875 329 12486.35 67.62 55304.00 88888.00 2007-11-25 17:18:57.000 329 12486.33 67.62 55304.00 88888.00 2007-11-25 17:18:57.125 329 12486.33 67.60 55303.97 88888.00 2007-11-25 17:18:57.250 329 12486.27 67.58 55304.00 88888.00 2007-11-25 17:18:57.375 329 12486.33 67.60 55303.97 88888.00 2007-11-25 17:18:57.500 329 12486.35 67.58 55303.97 88888.00 2007-11-25 17:18:57.625 329 12486.35 67.58 55304.00 88888.00 2007-11-25 17:18:57.750 329 12486.38 67.60 55303.97 88888.00 2007-11-25 17:18:57.875 329 12486.35 67.62 55304.00 88888.00 2007-11-25 17:18:58.000 329 12486.27 67.62 55303.97 88888.00 2007-11-25 17:18:58.125 329 12486.30 67.62 55304.00 88888.00 2007-11-25 17:18:58.250 329 12486.27 67.58 55304.00 88888.00 2007-11-25 17:18:58.375 329 12486.35 67.60 55303.97 88888.00 2007-11-25 17:18:58.500 329 12486.38 67.60 55303.95 88888.00 2007-11-25 17:18:58.625 329 12486.35 67.60 55303.97 88888.00 2007-11-25 17:18:58.750 329 12486.33 67.58 55303.95 88888.00 2007-11-25 17:18:58.875 329 12486.33 67.58 55303.90 88888.00 2007-11-25 17:18:59.000 329 12486.38 67.58 55303.93 88888.00 2007-11-25 17:18:59.125 329 12486.42 67.58 55303.95 88888.00 2007-11-25 17:18:59.250 329 12486.38 67.58 55303.95 88888.00 2007-11-25 17:18:59.375 329 12486.35 67.55 55303.90 88888.00 2007-11-25 17:18:59.500 329 12486.38 67.55 55303.93 88888.00 2007-11-25 17:18:59.625 329 12486.38 67.55 55303.93 88888.00 2007-11-25 17:18:59.750 329 12486.35 67.55 55303.93 88888.00 2007-11-25 17:18:59.875 329 12486.40 67.60 55303.93 88888.00 2007-11-25 17:19:00.000 329 12486.42 67.58 55303.88 88888.00 2007-11-25 17:19:00.125 329 12486.42 67.55 55303.93 88888.00 2007-11-25 17:19:00.250 329 12486.38 67.58 55303.90 88888.00 2007-11-25 17:19:00.375 329 12486.42 67.58 55303.93 88888.00 2007-11-25 17:19:00.500 329 12486.48 67.55 55303.93 88888.00 2007-11-25 17:19:00.625 329 12486.45 67.55 55303.88 88888.00 2007-11-25 17:19:00.750 329 12486.42 67.53 55303.88 88888.00 2007-11-25 17:19:00.875 329 12486.45 67.55 55303.88 88888.00 2007-11-25 17:19:01.000 329 12486.40 67.50 55303.85 88888.00 2007-11-25 17:19:01.125 329 12486.42 67.53 55303.88 88888.00 2007-11-25 17:19:01.250 329 12486.50 67.55 55303.90 88888.00 2007-11-25 17:19:01.375 329 12486.55 67.55 55303.82 88888.00 2007-11-25 17:19:01.500 329 12486.55 67.53 55303.85 88888.00 2007-11-25 17:19:01.625 329 12486.62 67.53 55303.82 88888.00 2007-11-25 17:19:01.750 329 12486.62 67.53 55303.80 88888.00 2007-11-25 17:19:01.875 329 12486.65 67.50 55303.78 88888.00 2007-11-25 17:19:02.000 329 12486.62 67.50 55303.78 88888.00 2007-11-25 17:19:02.125 329 12486.60 67.50 55303.78 88888.00 2007-11-25 17:19:02.250 329 12486.52 67.50 55303.75 88888.00 2007-11-25 17:19:02.375 329 12486.58 67.50 55303.75 88888.00 2007-11-25 17:19:02.500 329 12486.65 67.53 55303.78 88888.00 2007-11-25 17:19:02.625 329 12486.73 67.50 55303.75 88888.00 2007-11-25 17:19:02.750 329 12486.73 67.50 55303.75 88888.00 2007-11-25 17:19:02.875 329 12486.67 67.50 55303.75 88888.00 2007-11-25 17:19:03.000 329 12486.77 67.47 55303.72 88888.00 2007-11-25 17:19:03.125 329 12486.85 67.47 55303.72 88888.00 2007-11-25 17:19:03.250 329 12486.83 67.47 55303.72 88888.00 2007-11-25 17:19:03.375 329 12486.88 67.47 55303.70 88888.00 2007-11-25 17:19:03.500 329 12486.85 67.42 55303.68 88888.00 2007-11-25 17:19:03.625 329 12486.88 67.45 55303.68 88888.00 2007-11-25 17:19:03.750 329 12486.95 67.47 55303.65 88888.00 2007-11-25 17:19:03.875 329 12487.05 67.47 55303.68 88888.00 2007-11-25 17:19:04.000 329 12487.02 67.45 55303.65 88888.00 2007-11-25 17:19:04.125 329 12487.00 67.42 55303.62 88888.00 2007-11-25 17:19:04.250 329 12487.05 67.47 55303.62 88888.00 2007-11-25 17:19:04.375 329 12487.10 67.47 55303.62 88888.00 2007-11-25 17:19:04.500 329 12487.12 67.45 55303.65 88888.00 2007-11-25 17:19:04.625 329 12487.12 67.47 55303.62 88888.00 2007-11-25 17:19:04.750 329 12487.12 67.47 55303.62 88888.00 2007-11-25 17:19:04.875 329 12487.10 67.50 55303.62 88888.00 2007-11-25 17:19:05.000 329 12487.17 67.50 55303.62 88888.00 2007-11-25 17:19:05.125 329 12487.17 67.45 55303.62 88888.00 2007-11-25 17:19:05.250 329 12487.23 67.47 55303.57 88888.00 2007-11-25 17:19:05.375 329 12487.30 67.47 55303.57 88888.00 2007-11-25 17:19:05.500 329 12487.33 67.55 55303.53 88888.00 2007-11-25 17:19:05.625 329 12487.35 67.55 55303.53 88888.00 2007-11-25 17:19:05.750 329 12487.38 67.53 55303.50 88888.00 2007-11-25 17:19:05.875 329 12487.48 67.55 55303.53 88888.00 2007-11-25 17:19:06.000 329 12487.58 67.50 55303.53 88888.00 2007-11-25 17:19:06.125 329 12487.60 67.53 55303.53 88888.00 2007-11-25 17:19:06.250 329 12487.55 67.55 55303.47 88888.00 2007-11-25 17:19:06.375 329 12487.62 67.60 55303.45 88888.00 2007-11-25 17:19:06.500 329 12487.73 67.58 55303.47 88888.00 2007-11-25 17:19:06.625 329 12487.75 67.58 55303.45 88888.00 2007-11-25 17:19:06.750 329 12487.75 67.58 55303.43 88888.00 2007-11-25 17:19:06.875 329 12487.73 67.58 55303.45 88888.00 2007-11-25 17:19:07.000 329 12487.75 67.60 55303.43 88888.00 2007-11-25 17:19:07.125 329 12487.83 67.60 55303.38 88888.00 2007-11-25 17:19:07.250 329 12487.95 67.65 55303.40 88888.00 2007-11-25 17:19:07.375 329 12487.98 67.65 55303.43 88888.00 2007-11-25 17:19:07.500 329 12488.02 67.65 55303.38 88888.00 2007-11-25 17:19:07.625 329 12488.02 67.67 55303.38 88888.00 2007-11-25 17:19:07.750 329 12488.08 67.62 55303.32 88888.00 2007-11-25 17:19:07.875 329 12488.12 67.67 55303.35 88888.00 2007-11-25 17:19:08.000 329 12488.15 67.70 55303.35 88888.00 2007-11-25 17:19:08.125 329 12488.20 67.72 55303.35 88888.00 2007-11-25 17:19:08.250 329 12488.23 67.72 55303.32 88888.00 2007-11-25 17:19:08.375 329 12488.30 67.72 55303.32 88888.00 2007-11-25 17:19:08.500 329 12488.45 67.72 55303.32 88888.00 2007-11-25 17:19:08.625 329 12488.52 67.72 55303.30 88888.00 2007-11-25 17:19:08.750 329 12488.52 67.78 55303.28 88888.00 2007-11-25 17:19:08.875 329 12488.55 67.80 55303.28 88888.00 2007-11-25 17:19:09.000 329 12488.65 67.83 55303.22 88888.00 2007-11-25 17:19:09.125 329 12488.75 67.80 55303.25 88888.00 2007-11-25 17:19:09.250 329 12488.73 67.80 55303.22 88888.00 2007-11-25 17:19:09.375 329 12488.75 67.80 55303.25 88888.00 2007-11-25 17:19:09.500 329 12488.77 67.85 55303.25 88888.00 2007-11-25 17:19:09.625 329 12488.83 67.88 55303.25 88888.00 2007-11-25 17:19:09.750 329 12488.83 67.90 55303.25 88888.00 2007-11-25 17:19:09.875 329 12488.90 67.92 55303.25 88888.00 2007-11-25 17:19:10.000 329 12488.92 67.92 55303.18 88888.00 2007-11-25 17:19:10.125 329 12489.02 67.92 55303.18 88888.00 2007-11-25 17:19:10.250 329 12489.12 67.95 55303.20 88888.00 2007-11-25 17:19:10.375 329 12489.17 68.00 55303.20 88888.00 2007-11-25 17:19:10.500 329 12489.23 68.03 55303.20 88888.00 2007-11-25 17:19:10.625 329 12489.27 68.05 55303.18 88888.00 2007-11-25 17:19:10.750 329 12489.27 68.00 55303.15 88888.00 2007-11-25 17:19:10.875 329 12489.30 68.03 55303.15 88888.00 2007-11-25 17:19:11.000 329 12489.35 68.03 55303.18 88888.00 2007-11-25 17:19:11.125 329 12489.35 68.08 55303.20 88888.00 2007-11-25 17:19:11.250 329 12489.42 68.08 55303.18 88888.00 2007-11-25 17:19:11.375 329 12489.45 68.10 55303.18 88888.00 2007-11-25 17:19:11.500 329 12489.48 68.08 55303.12 88888.00 2007-11-25 17:19:11.625 329 12489.50 68.15 55303.15 88888.00 2007-11-25 17:19:11.750 329 12489.50 68.17 55303.15 88888.00 2007-11-25 17:19:11.875 329 12489.60 68.17 55303.15 88888.00 2007-11-25 17:19:12.000 329 12489.67 68.15 55303.15 88888.00 2007-11-25 17:19:12.125 329 12489.70 68.22 55303.12 88888.00 2007-11-25 17:19:12.250 329 12489.73 68.22 55303.10 88888.00 2007-11-25 17:19:12.375 329 12489.77 68.25 55303.10 88888.00 2007-11-25 17:19:12.500 329 12489.80 68.25 55303.07 88888.00 2007-11-25 17:19:12.625 329 12489.83 68.30 55303.05 88888.00 2007-11-25 17:19:12.750 329 12489.83 68.33 55303.05 88888.00 2007-11-25 17:19:12.875 329 12489.83 68.35 55303.03 88888.00 2007-11-25 17:19:13.000 329 12489.88 68.35 55303.05 88888.00 2007-11-25 17:19:13.125 329 12489.90 68.38 55303.03 88888.00 2007-11-25 17:19:13.250 329 12489.90 68.38 55303.03 88888.00 2007-11-25 17:19:13.375 329 12489.98 68.42 55303.05 88888.00 2007-11-25 17:19:13.500 329 12490.05 68.45 55303.05 88888.00 2007-11-25 17:19:13.625 329 12490.15 68.47 55303.05 88888.00 2007-11-25 17:19:13.750 329 12490.10 68.45 55303.03 88888.00 2007-11-25 17:19:13.875 329 12490.05 68.47 55303.03 88888.00 2007-11-25 17:19:14.000 329 12490.15 68.45 55303.03 88888.00 2007-11-25 17:19:14.125 329 12490.27 68.50 55303.03 88888.00 2007-11-25 17:19:14.250 329 12490.27 68.53 55302.97 88888.00 2007-11-25 17:19:14.375 329 12490.33 68.55 55302.97 88888.00 2007-11-25 17:19:14.500 329 12490.33 68.55 55302.97 88888.00 2007-11-25 17:19:14.625 329 12490.33 68.55 55302.97 88888.00 2007-11-25 17:19:14.750 329 12490.27 68.58 55302.97 88888.00 2007-11-25 17:19:14.875 329 12490.27 68.62 55302.97 88888.00 2007-11-25 17:19:15.000 329 12490.30 68.65 55302.95 88888.00 2007-11-25 17:19:15.125 329 12490.40 68.65 55302.95 88888.00 2007-11-25 17:19:15.250 329 12490.40 68.67 55302.95 88888.00 2007-11-25 17:19:15.375 329 12490.45 68.70 55302.95 88888.00 2007-11-25 17:19:15.500 329 12490.52 68.70 55302.95 88888.00 2007-11-25 17:19:15.625 329 12490.48 68.70 55302.93 88888.00 2007-11-25 17:19:15.750 329 12490.50 68.72 55302.95 88888.00 2007-11-25 17:19:15.875 329 12490.58 68.75 55302.95 88888.00 2007-11-25 17:19:16.000 329 12490.60 68.80 55302.85 88888.00 2007-11-25 17:19:16.125 329 12490.62 68.80 55302.95 88888.00 2007-11-25 17:19:16.250 329 12490.62 68.78 55302.90 88888.00 2007-11-25 17:19:16.375 329 12490.65 68.80 55302.90 88888.00 2007-11-25 17:19:16.500 329 12490.67 68.85 55302.90 88888.00 2007-11-25 17:19:16.625 329 12490.70 68.88 55302.93 88888.00 2007-11-25 17:19:16.750 329 12490.75 68.92 55302.93 88888.00 2007-11-25 17:19:16.875 329 12490.83 68.92 55302.93 88888.00 2007-11-25 17:19:17.000 329 12490.85 68.92 55302.93 88888.00 2007-11-25 17:19:17.125 329 12490.88 68.95 55302.93 88888.00 2007-11-25 17:19:17.250 329 12490.88 68.95 55302.93 88888.00 2007-11-25 17:19:17.375 329 12490.83 69.00 55302.93 88888.00 2007-11-25 17:19:17.500 329 12490.90 69.03 55302.93 88888.00 2007-11-25 17:19:17.625 329 12490.95 69.05 55302.90 88888.00 2007-11-25 17:19:17.750 329 12490.90 69.05 55302.90 88888.00 2007-11-25 17:19:17.875 329 12490.85 69.08 55302.90 88888.00 2007-11-25 17:19:18.000 329 12490.85 69.12 55302.88 88888.00 2007-11-25 17:19:18.125 329 12490.92 69.15 55302.93 88888.00 2007-11-25 17:19:18.250 329 12490.95 69.15 55302.95 88888.00 2007-11-25 17:19:18.375 329 12490.95 69.17 55302.93 88888.00 2007-11-25 17:19:18.500 329 12490.95 69.20 55302.93 88888.00 2007-11-25 17:19:18.625 329 12491.00 69.22 55302.90 88888.00 2007-11-25 17:19:18.750 329 12491.05 69.25 55302.90 88888.00 2007-11-25 17:19:18.875 329 12491.08 69.28 55302.88 88888.00 2007-11-25 17:19:19.000 329 12491.08 69.28 55302.90 88888.00 2007-11-25 17:19:19.125 329 12491.12 69.30 55302.90 88888.00 2007-11-25 17:19:19.250 329 12491.12 69.33 55302.93 88888.00 2007-11-25 17:19:19.375 329 12491.12 69.33 55302.90 88888.00 2007-11-25 17:19:19.500 329 12491.15 69.38 55302.88 88888.00 2007-11-25 17:19:19.625 329 12491.20 69.38 55302.88 88888.00 2007-11-25 17:19:19.750 329 12491.23 69.40 55302.93 88888.00 2007-11-25 17:19:19.875 329 12491.17 69.42 55302.90 88888.00 2007-11-25 17:19:20.000 329 12491.17 69.42 55302.90 88888.00 2007-11-25 17:19:20.125 329 12491.20 69.47 55302.95 88888.00 2007-11-25 17:19:20.250 329 12491.23 69.50 55302.93 88888.00 2007-11-25 17:19:20.375 329 12491.27 69.50 55302.93 88888.00 2007-11-25 17:19:20.500 329 12491.25 69.53 55302.93 88888.00 2007-11-25 17:19:20.625 329 12491.25 69.53 55302.90 88888.00 2007-11-25 17:19:20.750 329 12491.30 69.58 55302.90 88888.00 2007-11-25 17:19:20.875 329 12491.40 69.58 55302.88 88888.00 2007-11-25 17:19:21.000 329 12491.45 69.62 55302.88 88888.00 2007-11-25 17:19:21.125 329 12491.45 69.65 55302.88 88888.00 2007-11-25 17:19:21.250 329 12491.40 69.65 55302.90 88888.00 2007-11-25 17:19:21.375 329 12491.40 69.70 55302.88 88888.00 2007-11-25 17:19:21.500 329 12491.35 69.70 55302.88 88888.00 2007-11-25 17:19:21.625 329 12491.35 69.72 55302.88 88888.00 2007-11-25 17:19:21.750 329 12491.40 69.78 55302.88 88888.00 2007-11-25 17:19:21.875 329 12491.42 69.78 55302.90 88888.00 2007-11-25 17:19:22.000 329 12491.45 69.80 55302.88 88888.00 2007-11-25 17:19:22.125 329 12491.45 69.80 55302.88 88888.00 2007-11-25 17:19:22.250 329 12491.42 69.83 55302.85 88888.00 2007-11-25 17:19:22.375 329 12491.40 69.83 55302.88 88888.00 2007-11-25 17:19:22.500 329 12491.40 69.88 55302.90 88888.00 2007-11-25 17:19:22.625 329 12491.38 69.92 55302.90 88888.00 2007-11-25 17:19:22.750 329 12491.40 69.95 55302.90 88888.00 2007-11-25 17:19:22.875 329 12491.48 69.97 55302.93 88888.00 2007-11-25 17:19:23.000 329 12491.55 69.97 55302.90 88888.00 2007-11-25 17:19:23.125 329 12491.58 70.00 55302.90 88888.00 2007-11-25 17:19:23.250 329 12491.50 70.00 55302.90 88888.00 2007-11-25 17:19:23.375 329 12491.50 70.00 55302.93 88888.00 2007-11-25 17:19:23.500 329 12491.52 70.03 55302.90 88888.00 2007-11-25 17:19:23.625 329 12491.52 70.08 55302.93 88888.00 2007-11-25 17:19:23.750 329 12491.50 70.08 55302.90 88888.00 2007-11-25 17:19:23.875 329 12491.52 70.10 55302.93 88888.00 2007-11-25 17:19:24.000 329 12491.55 70.15 55302.90 88888.00 2007-11-25 17:19:24.125 329 12491.58 70.17 55302.93 88888.00 2007-11-25 17:19:24.250 329 12491.60 70.20 55302.95 88888.00 2007-11-25 17:19:24.375 329 12491.60 70.22 55302.97 88888.00 2007-11-25 17:19:24.500 329 12491.60 70.28 55302.97 88888.00 2007-11-25 17:19:24.625 329 12491.70 70.28 55303.00 88888.00 2007-11-25 17:19:24.750 329 12491.65 70.30 55302.95 88888.00 2007-11-25 17:19:24.875 329 12491.58 70.35 55302.97 88888.00 2007-11-25 17:19:25.000 329 12491.65 70.38 55302.95 88888.00 2007-11-25 17:19:25.125 329 12491.65 70.38 55303.00 88888.00 2007-11-25 17:19:25.250 329 12491.70 70.40 55302.95 88888.00 2007-11-25 17:19:25.375 329 12491.73 70.42 55302.97 88888.00 2007-11-25 17:19:25.500 329 12491.70 70.45 55303.00 88888.00 2007-11-25 17:19:25.625 329 12491.75 70.47 55303.00 88888.00 2007-11-25 17:19:25.750 329 12491.73 70.53 55302.97 88888.00 2007-11-25 17:19:25.875 329 12491.67 70.55 55302.97 88888.00 2007-11-25 17:19:26.000 329 12491.70 70.53 55302.97 88888.00 2007-11-25 17:19:26.125 329 12491.77 70.58 55303.00 88888.00 2007-11-25 17:19:26.250 329 12491.75 70.60 55303.00 88888.00 2007-11-25 17:19:26.375 329 12491.75 70.62 55303.00 88888.00 2007-11-25 17:19:26.500 329 12491.75 70.65 55303.03 88888.00 2007-11-25 17:19:26.625 329 12491.70 70.67 55302.97 88888.00 2007-11-25 17:19:26.750 329 12491.70 70.67 55302.97 88888.00 2007-11-25 17:19:26.875 329 12491.70 70.70 55303.00 88888.00 2007-11-25 17:19:27.000 329 12491.80 70.72 55302.97 88888.00 2007-11-25 17:19:27.125 329 12491.85 70.75 55303.03 88888.00 2007-11-25 17:19:27.250 329 12491.83 70.78 55303.00 88888.00 2007-11-25 17:19:27.375 329 12491.80 70.80 55303.03 88888.00 2007-11-25 17:19:27.500 329 12491.77 70.85 55303.03 88888.00 2007-11-25 17:19:27.625 329 12491.73 70.88 55303.05 88888.00 2007-11-25 17:19:27.750 329 12491.75 70.90 55303.03 88888.00 2007-11-25 17:19:27.875 329 12491.77 70.90 55303.00 88888.00 2007-11-25 17:19:28.000 329 12491.77 70.95 55303.05 88888.00 2007-11-25 17:19:28.125 329 12491.80 70.97 55303.07 88888.00 2007-11-25 17:19:28.250 329 12491.77 71.03 55303.05 88888.00 2007-11-25 17:19:28.375 329 12491.83 71.05 55303.07 88888.00 2007-11-25 17:19:28.500 329 12491.80 71.05 55303.07 88888.00 2007-11-25 17:19:28.625 329 12491.75 71.08 55303.05 88888.00 2007-11-25 17:19:28.750 329 12491.77 71.10 55303.07 88888.00 2007-11-25 17:19:28.875 329 12491.77 71.12 55303.07 88888.00 2007-11-25 17:19:29.000 329 12491.75 71.15 55303.07 88888.00 2007-11-25 17:19:29.125 329 12491.75 71.17 55303.10 88888.00 2007-11-25 17:19:29.250 329 12491.80 71.17 55303.10 88888.00 2007-11-25 17:19:29.375 329 12491.88 71.22 55303.12 88888.00 2007-11-25 17:19:29.500 329 12491.80 71.22 55303.15 88888.00 2007-11-25 17:19:29.625 329 12491.77 71.28 55303.15 88888.00 2007-11-25 17:19:29.750 329 12491.77 71.28 55303.15 88888.00 2007-11-25 17:19:29.875 329 12491.67 71.28 55303.12 88888.00 2007-11-25 17:19:30.000 329 12491.67 71.33 55303.10 88888.00 2007-11-25 17:19:30.125 329 12491.80 71.33 55303.12 88888.00 2007-11-25 17:19:30.250 329 12491.85 71.40 55303.15 88888.00 2007-11-25 17:19:30.375 329 12491.80 71.40 55303.18 88888.00 2007-11-25 17:19:30.500 329 12491.75 71.40 55303.15 88888.00 2007-11-25 17:19:30.625 329 12491.73 71.45 55303.18 88888.00 2007-11-25 17:19:30.750 329 12491.77 71.47 55303.18 88888.00 2007-11-25 17:19:30.875 329 12491.80 71.45 55303.18 88888.00 2007-11-25 17:19:31.000 329 12491.77 71.50 55303.20 88888.00 2007-11-25 17:19:31.125 329 12491.70 71.55 55303.22 88888.00 2007-11-25 17:19:31.250 329 12491.67 71.55 55303.22 88888.00 2007-11-25 17:19:31.375 329 12491.75 71.55 55303.25 88888.00 2007-11-25 17:19:31.500 329 12491.70 71.55 55303.20 88888.00 2007-11-25 17:19:31.625 329 12491.70 71.55 55303.22 88888.00 2007-11-25 17:19:31.750 329 12491.67 71.58 55303.22 88888.00 2007-11-25 17:19:31.875 329 12491.65 71.65 55303.28 88888.00 2007-11-25 17:19:32.000 329 12491.62 71.65 55303.28 88888.00 2007-11-25 17:19:32.125 329 12491.55 71.65 55303.28 88888.00 2007-11-25 17:19:32.250 329 12491.52 71.62 55303.25 88888.00 2007-11-25 17:19:32.375 329 12491.52 71.65 55303.25 88888.00 2007-11-25 17:19:32.500 329 12491.58 71.65 55303.28 88888.00 2007-11-25 17:19:32.625 329 12491.50 71.70 55303.25 88888.00 2007-11-25 17:19:32.750 329 12491.48 71.67 55303.28 88888.00 2007-11-25 17:19:32.875 329 12491.48 71.72 55303.30 88888.00 2007-11-25 17:19:33.000 329 12491.45 71.72 55303.30 88888.00 2007-11-25 17:19:33.125 329 12491.45 71.72 55303.30 88888.00 2007-11-25 17:19:33.250 329 12491.50 71.72 55303.32 88888.00 2007-11-25 17:19:33.375 329 12491.48 71.75 55303.35 88888.00 2007-11-25 17:19:33.500 329 12491.45 71.72 55303.35 88888.00 2007-11-25 17:19:33.625 329 12491.42 71.75 55303.35 88888.00 2007-11-25 17:19:33.750 329 12491.40 71.75 55303.38 88888.00 2007-11-25 17:19:33.875 329 12491.38 71.75 55303.40 88888.00 2007-11-25 17:19:34.000 329 12491.35 71.78 55303.40 88888.00 2007-11-25 17:19:34.125 329 12491.25 71.80 55303.38 88888.00 2007-11-25 17:19:34.250 329 12491.17 71.78 55303.40 88888.00 2007-11-25 17:19:34.375 329 12491.20 71.78 55303.43 88888.00 2007-11-25 17:19:34.500 329 12491.23 71.80 55303.43 88888.00 2007-11-25 17:19:34.625 329 12491.20 71.80 55303.43 88888.00 2007-11-25 17:19:34.750 329 12491.15 71.80 55303.45 88888.00 2007-11-25 17:19:34.875 329 12491.10 71.80 55303.45 88888.00 2007-11-25 17:19:35.000 329 12491.08 71.80 55303.43 88888.00 2007-11-25 17:19:35.125 329 12491.12 71.80 55303.45 88888.00 2007-11-25 17:19:35.250 329 12491.08 71.80 55303.50 88888.00 2007-11-25 17:19:35.375 329 12491.10 71.80 55303.47 88888.00 2007-11-25 17:19:35.500 329 12491.10 71.80 55303.50 88888.00 2007-11-25 17:19:35.625 329 12491.05 71.85 55303.55 88888.00 2007-11-25 17:19:35.750 329 12491.00 71.85 55303.57 88888.00 2007-11-25 17:19:35.875 329 12490.98 71.85 55303.55 88888.00 2007-11-25 17:19:36.000 329 12490.92 71.83 55303.57 88888.00 2007-11-25 17:19:36.125 329 12490.95 71.80 55303.57 88888.00 2007-11-25 17:19:36.250 329 12490.83 71.80 55303.60 88888.00 2007-11-25 17:19:36.375 329 12490.85 71.80 55303.60 88888.00 2007-11-25 17:19:36.500 329 12490.85 71.83 55303.62 88888.00 2007-11-25 17:19:36.625 329 12490.83 71.80 55303.60 88888.00 2007-11-25 17:19:36.750 329 12490.80 71.78 55303.60 88888.00 2007-11-25 17:19:36.875 329 12490.77 71.80 55303.62 88888.00 2007-11-25 17:19:37.000 329 12490.75 71.78 55303.62 88888.00 2007-11-25 17:19:37.125 329 12490.73 71.75 55303.62 88888.00 2007-11-25 17:19:37.250 329 12490.65 71.72 55303.68 88888.00 2007-11-25 17:19:37.375 329 12490.65 71.75 55303.65 88888.00 2007-11-25 17:19:37.500 329 12490.67 71.72 55303.70 88888.00 2007-11-25 17:19:37.625 329 12490.60 71.72 55303.72 88888.00 2007-11-25 17:19:37.750 329 12490.52 71.72 55303.72 88888.00 2007-11-25 17:19:37.875 329 12490.50 71.70 55303.70 88888.00 2007-11-25 17:19:38.000 329 12490.48 71.67 55303.68 88888.00 2007-11-25 17:19:38.125 329 12490.42 71.70 55303.72 88888.00 2007-11-25 17:19:38.250 329 12490.38 71.65 55303.75 88888.00 2007-11-25 17:19:38.375 329 12490.38 71.65 55303.78 88888.00 2007-11-25 17:19:38.500 329 12490.33 71.65 55303.78 88888.00 2007-11-25 17:19:38.625 329 12490.38 71.62 55303.80 88888.00 2007-11-25 17:19:38.750 329 12490.38 71.62 55303.80 88888.00 2007-11-25 17:19:38.875 329 12490.33 71.60 55303.82 88888.00 2007-11-25 17:19:39.000 329 12490.27 71.58 55303.82 88888.00 2007-11-25 17:19:39.125 329 12490.23 71.55 55303.82 88888.00 2007-11-25 17:19:39.250 329 12490.17 71.55 55303.85 88888.00 2007-11-25 17:19:39.375 329 12490.17 71.55 55303.88 88888.00 2007-11-25 17:19:39.500 329 12490.15 71.53 55303.88 88888.00 2007-11-25 17:19:39.625 329 12490.10 71.53 55303.88 88888.00 2007-11-25 17:19:39.750 329 12490.02 71.50 55303.88 88888.00 2007-11-25 17:19:39.875 329 12489.92 71.47 55303.88 88888.00 2007-11-25 17:19:40.000 329 12489.80 71.47 55303.88 88888.00 2007-11-25 17:19:40.125 329 12489.83 71.42 55303.90 88888.00 2007-11-25 17:19:40.250 329 12489.83 71.40 55303.95 88888.00 2007-11-25 17:19:40.375 329 12489.85 71.38 55303.95 88888.00 2007-11-25 17:19:40.500 329 12489.85 71.38 55303.97 88888.00 2007-11-25 17:19:40.625 329 12489.80 71.35 55303.97 88888.00 2007-11-25 17:19:40.750 329 12489.83 71.33 55304.00 88888.00 2007-11-25 17:19:40.875 329 12489.83 71.30 55304.00 88888.00 2007-11-25 17:19:41.000 329 12489.77 71.30 55304.03 88888.00 2007-11-25 17:19:41.125 329 12489.70 71.25 55304.05 88888.00 2007-11-25 17:19:41.250 329 12489.62 71.22 55304.05 88888.00 2007-11-25 17:19:41.375 329 12489.60 71.20 55304.03 88888.00 2007-11-25 17:19:41.500 329 12489.55 71.20 55304.05 88888.00 2007-11-25 17:19:41.625 329 12489.52 71.17 55304.05 88888.00 2007-11-25 17:19:41.750 329 12489.55 71.17 55304.10 88888.00 2007-11-25 17:19:41.875 329 12489.55 71.12 55304.07 88888.00 2007-11-25 17:19:42.000 329 12489.52 71.10 55304.07 88888.00 2007-11-25 17:19:42.125 329 12489.45 71.08 55304.07 88888.00 2007-11-25 17:19:42.250 329 12489.35 71.08 55304.10 88888.00 2007-11-25 17:19:42.375 329 12489.30 71.08 55304.10 88888.00 2007-11-25 17:19:42.500 329 12489.27 71.03 55304.10 88888.00 2007-11-25 17:19:42.625 329 12489.23 71.03 55304.15 88888.00 2007-11-25 17:19:42.750 329 12489.25 70.97 55304.15 88888.00 2007-11-25 17:19:42.875 329 12489.25 70.95 55304.15 88888.00 2007-11-25 17:19:43.000 329 12489.17 70.95 55304.12 88888.00 2007-11-25 17:19:43.125 329 12489.12 70.90 55304.12 88888.00 2007-11-25 17:19:43.250 329 12489.08 70.88 55304.15 88888.00 2007-11-25 17:19:43.375 329 12489.02 70.88 55304.18 88888.00 2007-11-25 17:19:43.500 329 12489.00 70.85 55304.20 88888.00 2007-11-25 17:19:43.625 329 12488.90 70.80 55304.20 88888.00 2007-11-25 17:19:43.750 329 12488.88 70.78 55304.20 88888.00 2007-11-25 17:19:43.875 329 12488.92 70.75 55304.20 88888.00 2007-11-25 17:19:44.000 329 12488.95 70.70 55304.20 88888.00 2007-11-25 17:19:44.125 329 12488.92 70.70 55304.22 88888.00 2007-11-25 17:19:44.250 329 12488.85 70.70 55304.28 88888.00 2007-11-25 17:19:44.375 329 12488.80 70.70 55304.28 88888.00 2007-11-25 17:19:44.500 329 12488.83 70.67 55304.28 88888.00 2007-11-25 17:19:44.625 329 12488.80 70.62 55304.25 88888.00 2007-11-25 17:19:44.750 329 12488.70 70.62 55304.28 88888.00 2007-11-25 17:19:44.875 329 12488.62 70.60 55304.28 88888.00 2007-11-25 17:19:45.000 329 12488.67 70.58 55304.25 88888.00 2007-11-25 17:19:45.125 329 12488.67 70.58 55304.25 88888.00 2007-11-25 17:19:45.250 329 12488.75 70.53 55304.30 88888.00 2007-11-25 17:19:45.375 329 12488.70 70.47 55304.28 88888.00 2007-11-25 17:19:45.500 329 12488.70 70.47 55304.30 88888.00 2007-11-25 17:19:45.625 329 12488.65 70.47 55304.30 88888.00 2007-11-25 17:19:45.750 329 12488.60 70.47 55304.30 88888.00 2007-11-25 17:19:45.875 329 12488.55 70.47 55304.28 88888.00 2007-11-25 17:19:46.000 329 12488.55 70.45 55304.30 88888.00 2007-11-25 17:19:46.125 329 12488.60 70.42 55304.30 88888.00 2007-11-25 17:19:46.250 329 12488.55 70.40 55304.32 88888.00 2007-11-25 17:19:46.375 329 12488.42 70.42 55304.32 88888.00 2007-11-25 17:19:46.500 329 12488.38 70.38 55304.30 88888.00 2007-11-25 17:19:46.625 329 12488.45 70.38 55304.30 88888.00 2007-11-25 17:19:46.750 329 12488.40 70.38 55304.30 88888.00 2007-11-25 17:19:46.875 329 12488.42 70.38 55304.32 88888.00 2007-11-25 17:19:47.000 329 12488.38 70.33 55304.32 88888.00 2007-11-25 17:19:47.125 329 12488.30 70.30 55304.35 88888.00 2007-11-25 17:19:47.250 329 12488.30 70.25 55304.32 88888.00 2007-11-25 17:19:47.375 329 12488.33 70.25 55304.32 88888.00 2007-11-25 17:19:47.500 329 12488.33 70.25 55304.32 88888.00 2007-11-25 17:19:47.625 329 12488.30 70.25 55304.32 88888.00 2007-11-25 17:19:47.750 329 12488.35 70.22 55304.32 88888.00 2007-11-25 17:19:47.875 329 12488.33 70.17 55304.32 88888.00 2007-11-25 17:19:48.000 329 12488.25 70.17 55304.32 88888.00 2007-11-25 17:19:48.125 329 12488.25 70.15 55304.32 88888.00 2007-11-25 17:19:48.250 329 12488.17 70.15 55304.35 88888.00 2007-11-25 17:19:48.375 329 12488.17 70.17 55304.38 88888.00 2007-11-25 17:19:48.500 329 12488.23 70.17 55304.38 88888.00 2007-11-25 17:19:48.625 329 12488.23 70.12 55304.35 88888.00 2007-11-25 17:19:48.750 329 12488.12 70.12 55304.35 88888.00 2007-11-25 17:19:48.875 329 12488.12 70.10 55304.35 88888.00 2007-11-25 17:19:49.000 329 12488.17 70.15 55304.38 88888.00 2007-11-25 17:19:49.125 329 12488.15 70.12 55304.32 88888.00 2007-11-25 17:19:49.250 329 12488.12 70.10 55304.35 88888.00 2007-11-25 17:19:49.375 329 12488.12 70.08 55304.32 88888.00 2007-11-25 17:19:49.500 329 12488.08 70.10 55304.35 88888.00 2007-11-25 17:19:49.625 329 12488.05 70.08 55304.32 88888.00 2007-11-25 17:19:49.750 329 12488.05 70.05 55304.35 88888.00 2007-11-25 17:19:49.875 329 12488.08 70.05 55304.35 88888.00 2007-11-25 17:19:50.000 329 12488.08 70.08 55304.35 88888.00 2007-11-25 17:19:50.125 329 12488.10 70.05 55304.35 88888.00 2007-11-25 17:19:50.250 329 12488.08 70.10 55304.35 88888.00 2007-11-25 17:19:50.375 329 12488.10 70.10 55304.35 88888.00 2007-11-25 17:19:50.500 329 12488.12 70.08 55304.35 88888.00 2007-11-25 17:19:50.625 329 12488.10 70.08 55304.38 88888.00 2007-11-25 17:19:50.750 329 12488.00 70.08 55304.38 88888.00 2007-11-25 17:19:50.875 329 12488.00 70.08 55304.38 88888.00 2007-11-25 17:19:51.000 329 12488.00 70.08 55304.35 88888.00 2007-11-25 17:19:51.125 329 12488.00 70.12 55304.35 88888.00 2007-11-25 17:19:51.250 329 12487.95 70.12 55304.32 88888.00 2007-11-25 17:19:51.375 329 12487.95 70.12 55304.30 88888.00 2007-11-25 17:19:51.500 329 12487.90 70.12 55304.32 88888.00 2007-11-25 17:19:51.625 329 12487.95 70.12 55304.32 88888.00 2007-11-25 17:19:51.750 329 12488.00 70.12 55304.32 88888.00 2007-11-25 17:19:51.875 329 12487.98 70.15 55304.30 88888.00 2007-11-25 17:19:52.000 329 12487.95 70.15 55304.30 88888.00 2007-11-25 17:19:52.125 329 12487.95 70.17 55304.32 88888.00 2007-11-25 17:19:52.250 329 12487.92 70.17 55304.30 88888.00 2007-11-25 17:19:52.375 329 12487.92 70.17 55304.30 88888.00 2007-11-25 17:19:52.500 329 12487.90 70.20 55304.30 88888.00 2007-11-25 17:19:52.625 329 12487.90 70.20 55304.30 88888.00 2007-11-25 17:19:52.750 329 12487.85 70.20 55304.28 88888.00 2007-11-25 17:19:52.875 329 12487.77 70.17 55304.25 88888.00 2007-11-25 17:19:53.000 329 12487.77 70.15 55304.25 88888.00 2007-11-25 17:19:53.125 329 12487.83 70.20 55304.28 88888.00 2007-11-25 17:19:53.250 329 12487.80 70.22 55304.30 88888.00 2007-11-25 17:19:53.375 329 12487.80 70.22 55304.30 88888.00 2007-11-25 17:19:53.500 329 12487.83 70.25 55304.25 88888.00 2007-11-25 17:19:53.625 329 12487.80 70.28 55304.28 88888.00 2007-11-25 17:19:53.750 329 12487.80 70.28 55304.28 88888.00 2007-11-25 17:19:53.875 329 12487.80 70.30 55304.28 88888.00 2007-11-25 17:19:54.000 329 12487.83 70.30 55304.22 88888.00 2007-11-25 17:19:54.125 329 12487.83 70.30 55304.28 88888.00 2007-11-25 17:19:54.250 329 12487.77 70.33 55304.28 88888.00 2007-11-25 17:19:54.375 329 12487.80 70.35 55304.28 88888.00 2007-11-25 17:19:54.500 329 12487.83 70.38 55304.28 88888.00 2007-11-25 17:19:54.625 329 12487.83 70.40 55304.25 88888.00 2007-11-25 17:19:54.750 329 12487.77 70.40 55304.22 88888.00 2007-11-25 17:19:54.875 329 12487.73 70.40 55304.25 88888.00 2007-11-25 17:19:55.000 329 12487.73 70.40 55304.25 88888.00 2007-11-25 17:19:55.125 329 12487.67 70.40 55304.28 88888.00 2007-11-25 17:19:55.250 329 12487.67 70.42 55304.28 88888.00 2007-11-25 17:19:55.375 329 12487.75 70.45 55304.28 88888.00 2007-11-25 17:19:55.500 329 12487.70 70.45 55304.28 88888.00 2007-11-25 17:19:55.625 329 12487.75 70.45 55304.28 88888.00 2007-11-25 17:19:55.750 329 12487.75 70.45 55304.28 88888.00 2007-11-25 17:19:55.875 329 12487.67 70.47 55304.25 88888.00 2007-11-25 17:19:56.000 329 12487.67 70.53 55304.22 88888.00 2007-11-25 17:19:56.125 329 12487.70 70.53 55304.20 88888.00 2007-11-25 17:19:56.250 329 12487.70 70.50 55304.20 88888.00 2007-11-25 17:19:56.375 329 12487.70 70.55 55304.20 88888.00 2007-11-25 17:19:56.500 329 12487.67 70.58 55304.20 88888.00 2007-11-25 17:19:56.625 329 12487.70 70.58 55304.15 88888.00 2007-11-25 17:19:56.750 329 12487.70 70.58 55304.18 88888.00 2007-11-25 17:19:56.875 329 12487.70 70.58 55304.20 88888.00 2007-11-25 17:19:57.000 329 12487.73 70.62 55304.20 88888.00 2007-11-25 17:19:57.125 329 12487.73 70.62 55304.18 88888.00 2007-11-25 17:19:57.250 329 12487.73 70.65 55304.18 88888.00 2007-11-25 17:19:57.375 329 12487.80 70.67 55304.10 88888.00 2007-11-25 17:19:57.500 329 12487.80 70.72 55304.12 88888.00 2007-11-25 17:19:57.625 329 12487.80 70.72 55304.12 88888.00 2007-11-25 17:19:57.750 329 12487.77 70.72 55304.12 88888.00 2007-11-25 17:19:57.875 329 12487.77 70.75 55304.15 88888.00 2007-11-25 17:19:58.000 329 12487.85 70.78 55304.12 88888.00 2007-11-25 17:19:58.125 329 12487.83 70.78 55304.10 88888.00 2007-11-25 17:19:58.250 329 12487.88 70.85 55304.12 88888.00 2007-11-25 17:19:58.375 329 12487.95 70.88 55304.12 88888.00 2007-11-25 17:19:58.500 329 12487.98 70.90 55304.12 88888.00 2007-11-25 17:19:58.625 329 12487.92 70.92 55304.10 88888.00 2007-11-25 17:19:58.750 329 12487.95 70.90 55304.10 88888.00 2007-11-25 17:19:58.875 329 12488.02 70.92 55304.05 88888.00 2007-11-25 17:19:59.000 329 12488.05 70.97 55304.07 88888.00 2007-11-25 17:19:59.125 329 12488.00 71.00 55304.07 88888.00 2007-11-25 17:19:59.250 329 12487.98 71.03 55304.10 88888.00 2007-11-25 17:19:59.375 329 12488.00 71.05 55304.05 88888.00 2007-11-25 17:19:59.500 329 12488.08 71.08 55304.03 88888.00 2007-11-25 17:19:59.625 329 12488.17 71.05 55304.05 88888.00 2007-11-25 17:19:59.750 329 12488.25 71.10 55304.05 88888.00 2007-11-25 17:19:59.875 329 12488.25 71.12 55304.05 88888.00 2007-11-25 17:20:00.000 329 12488.25 71.15 55304.03 88888.00 2007-11-25 17:20:00.125 329 12488.23 71.17 55304.05 88888.00 2007-11-25 17:20:00.250 329 12488.27 71.20 55304.03 88888.00 2007-11-25 17:20:00.375 329 12488.40 71.20 55304.00 88888.00 2007-11-25 17:20:00.500 329 12488.42 71.22 55303.97 88888.00 2007-11-25 17:20:00.625 329 12488.40 71.28 55303.97 88888.00 2007-11-25 17:20:00.750 329 12488.38 71.25 55303.97 88888.00 2007-11-25 17:20:00.875 329 12488.50 71.30 55303.95 88888.00 2007-11-25 17:20:01.000 329 12488.50 71.30 55303.93 88888.00 2007-11-25 17:20:01.125 329 12488.48 71.38 55303.97 88888.00 2007-11-25 17:20:01.250 329 12488.52 71.38 55303.93 88888.00 2007-11-25 17:20:01.375 329 12488.60 71.38 55303.88 88888.00 2007-11-25 17:20:01.500 329 12488.60 71.42 55303.85 88888.00 2007-11-25 17:20:01.625 329 12488.70 71.42 55303.85 88888.00 2007-11-25 17:20:01.750 329 12488.80 71.47 55303.82 88888.00 2007-11-25 17:20:01.875 329 12488.85 71.50 55303.82 88888.00 2007-11-25 17:20:02.000 329 12488.83 71.53 55303.82 88888.00 2007-11-25 17:20:02.125 329 12488.92 71.55 55303.82 88888.00 2007-11-25 17:20:02.250 329 12488.90 71.55 55303.80 88888.00 2007-11-25 17:20:02.375 329 12488.92 71.60 55303.82 88888.00 2007-11-25 17:20:02.500 329 12488.98 71.60 55303.78 88888.00 2007-11-25 17:20:02.625 329 12489.10 71.62 55303.80 88888.00 2007-11-25 17:20:02.750 329 12489.15 71.65 55303.78 88888.00 2007-11-25 17:20:02.875 329 12489.30 71.70 55303.75 88888.00 2007-11-25 17:20:03.000 329 12489.40 71.67 55303.75 88888.00 2007-11-25 17:20:03.125 329 12489.38 71.70 55303.72 88888.00 2007-11-25 17:20:03.250 329 12489.45 71.75 55303.72 88888.00 2007-11-25 17:20:03.375 329 12489.60 71.78 55303.70 88888.00 2007-11-25 17:20:03.500 329 12489.62 71.80 55303.72 88888.00 2007-11-25 17:20:03.625 329 12489.65 71.80 55303.70 88888.00 2007-11-25 17:20:03.750 329 12489.60 71.80 55303.68 88888.00 2007-11-25 17:20:03.875 329 12489.65 71.80 55303.70 88888.00 2007-11-25 17:20:04.000 329 12489.73 71.83 55303.65 88888.00 2007-11-25 17:20:04.125 329 12489.75 71.85 55303.62 88888.00 2007-11-25 17:20:04.250 329 12489.80 71.88 55303.60 88888.00 2007-11-25 17:20:04.375 329 12489.90 71.88 55303.62 88888.00 2007-11-25 17:20:04.500 329 12489.92 71.90 55303.65 88888.00 2007-11-25 17:20:04.625 329 12489.95 71.92 55303.68 88888.00 2007-11-25 17:20:04.750 329 12490.02 71.92 55303.60 88888.00 2007-11-25 17:20:04.875 329 12490.15 71.92 55303.57 88888.00 2007-11-25 17:20:05.000 329 12490.20 71.95 55303.57 88888.00 2007-11-25 17:20:05.125 329 12490.17 71.97 55303.57 88888.00 2007-11-25 17:20:05.250 329 12490.23 71.97 55303.55 88888.00 2007-11-25 17:20:05.375 329 12490.33 71.97 55303.55 88888.00 2007-11-25 17:20:05.500 329 12490.42 72.03 55303.57 88888.00 2007-11-25 17:20:05.625 329 12490.50 72.05 55303.55 88888.00 2007-11-25 17:20:05.750 329 12490.50 72.05 55303.55 88888.00 2007-11-25 17:20:05.875 329 12490.50 72.08 55303.57 88888.00 2007-11-25 17:20:06.000 329 12490.62 72.10 55303.57 88888.00 2007-11-25 17:20:06.125 329 12490.70 72.10 55303.55 88888.00 2007-11-25 17:20:06.250 329 12490.70 72.10 55303.53 88888.00 2007-11-25 17:20:06.375 329 12490.73 72.12 55303.50 88888.00 2007-11-25 17:20:06.500 329 12490.80 72.15 55303.47 88888.00 2007-11-25 17:20:06.625 329 12490.80 72.15 55303.45 88888.00 2007-11-25 17:20:06.750 329 12490.88 72.17 55303.45 88888.00 2007-11-25 17:20:06.875 329 12490.95 72.20 55303.43 88888.00 2007-11-25 17:20:07.000 329 12490.95 72.17 55303.43 88888.00 2007-11-25 17:20:07.125 329 12490.95 72.17 55303.43 88888.00 2007-11-25 17:20:07.250 329 12491.00 72.20 55303.45 88888.00 2007-11-25 17:20:07.375 329 12491.10 72.22 55303.45 88888.00 2007-11-25 17:20:07.500 329 12491.15 72.22 55303.47 88888.00 2007-11-25 17:20:07.625 329 12491.17 72.22 55303.45 88888.00 2007-11-25 17:20:07.750 329 12491.17 72.22 55303.43 88888.00 2007-11-25 17:20:07.875 329 12491.25 72.22 55303.43 88888.00 2007-11-25 17:20:08.000 329 12491.33 72.22 55303.40 88888.00 2007-11-25 17:20:08.125 329 12491.38 72.25 55303.38 88888.00 2007-11-25 17:20:08.250 329 12491.40 72.25 55303.35 88888.00 2007-11-25 17:20:08.375 329 12491.38 72.25 55303.35 88888.00 2007-11-25 17:20:08.500 329 12491.42 72.25 55303.40 88888.00 2007-11-25 17:20:08.625 329 12491.52 72.25 55303.43 88888.00 2007-11-25 17:20:08.750 329 12491.58 72.28 55303.40 88888.00 2007-11-25 17:20:08.875 329 12491.52 72.28 55303.43 88888.00 2007-11-25 17:20:09.000 329 12491.50 72.30 55303.38 88888.00 2007-11-25 17:20:09.125 329 12491.52 72.33 55303.40 88888.00 2007-11-25 17:20:09.250 329 12491.60 72.33 55303.40 88888.00 2007-11-25 17:20:09.375 329 12491.67 72.30 55303.40 88888.00 2007-11-25 17:20:09.500 329 12491.73 72.35 55303.38 88888.00 2007-11-25 17:20:09.625 329 12491.70 72.30 55303.38 88888.00 2007-11-25 17:20:09.750 329 12491.67 72.33 55303.38 88888.00 2007-11-25 17:20:09.875 329 12491.73 72.35 55303.38 88888.00 2007-11-25 17:20:10.000 329 12491.73 72.35 55303.35 88888.00 2007-11-25 17:20:10.125 329 12491.80 72.33 55303.40 88888.00 2007-11-25 17:20:10.250 329 12491.80 72.33 55303.35 88888.00 2007-11-25 17:20:10.375 329 12491.90 72.33 55303.32 88888.00 2007-11-25 17:20:10.500 329 12491.98 72.35 55303.32 88888.00 2007-11-25 17:20:10.625 329 12491.95 72.33 55303.38 88888.00 2007-11-25 17:20:10.750 329 12491.98 72.33 55303.38 88888.00 2007-11-25 17:20:10.875 329 12492.00 72.33 55303.40 88888.00 2007-11-25 17:20:11.000 329 12491.98 72.33 55303.38 88888.00 2007-11-25 17:20:11.125 329 12492.00 72.33 55303.38 88888.00 2007-11-25 17:20:11.250 329 12492.00 72.33 55303.40 88888.00 2007-11-25 17:20:11.375 329 12492.02 72.30 55303.38 88888.00 2007-11-25 17:20:11.500 329 12492.12 72.30 55303.40 88888.00 2007-11-25 17:20:11.625 329 12492.10 72.30 55303.38 88888.00 2007-11-25 17:20:11.750 329 12492.10 72.28 55303.38 88888.00 2007-11-25 17:20:11.875 329 12492.10 72.33 55303.38 88888.00 2007-11-25 17:20:12.000 329 12492.12 72.30 55303.38 88888.00 2007-11-25 17:20:12.125 329 12492.20 72.30 55303.43 88888.00 2007-11-25 17:20:12.250 329 12492.20 72.28 55303.40 88888.00 2007-11-25 17:20:12.375 329 12492.20 72.25 55303.40 88888.00 2007-11-25 17:20:12.500 329 12492.23 72.25 55303.40 88888.00 2007-11-25 17:20:12.625 329 12492.30 72.25 55303.40 88888.00 2007-11-25 17:20:12.750 329 12492.33 72.25 55303.43 88888.00 2007-11-25 17:20:12.875 329 12492.30 72.20 55303.38 88888.00 2007-11-25 17:20:13.000 329 12492.27 72.22 55303.38 88888.00 2007-11-25 17:20:13.125 329 12492.33 72.22 55303.38 88888.00 2007-11-25 17:20:13.250 329 12492.35 72.17 55303.40 88888.00 2007-11-25 17:20:13.375 329 12492.42 72.15 55303.40 88888.00 2007-11-25 17:20:13.500 329 12492.42 72.15 55303.43 88888.00 2007-11-25 17:20:13.625 329 12492.40 72.15 55303.43 88888.00 2007-11-25 17:20:13.750 329 12492.38 72.10 55303.47 88888.00 2007-11-25 17:20:13.875 329 12492.30 72.08 55303.43 88888.00 2007-11-25 17:20:14.000 329 12492.35 72.05 55303.43 88888.00 2007-11-25 17:20:14.125 329 12492.45 72.05 55303.45 88888.00 2007-11-25 17:20:14.250 329 12492.42 72.03 55303.45 88888.00 2007-11-25 17:20:14.375 329 12492.42 72.00 55303.43 88888.00 2007-11-25 17:20:14.500 329 12492.40 71.95 55303.47 88888.00 2007-11-25 17:20:14.625 329 12492.38 71.95 55303.53 88888.00 2007-11-25 17:20:14.750 329 12492.40 71.95 55303.53 88888.00 2007-11-25 17:20:14.875 329 12492.38 71.90 55303.50 88888.00 2007-11-25 17:20:15.000 329 12492.40 71.85 55303.47 88888.00 2007-11-25 17:20:15.125 329 12492.42 71.83 55303.47 88888.00 2007-11-25 17:20:15.250 329 12492.38 71.80 55303.50 88888.00 2007-11-25 17:20:15.375 329 12492.38 71.78 55303.47 88888.00 2007-11-25 17:20:15.500 329 12492.38 71.78 55303.47 88888.00 2007-11-25 17:20:15.625 329 12492.42 71.78 55303.53 88888.00 2007-11-25 17:20:15.750 329 12492.45 71.75 55303.53 88888.00 2007-11-25 17:20:15.875 329 12492.42 71.72 55303.50 88888.00 2007-11-25 17:20:16.000 329 12492.40 71.67 55303.47 88888.00 2007-11-25 17:20:16.125 329 12492.45 71.65 55303.53 88888.00 2007-11-25 17:20:16.250 329 12492.42 71.62 55303.53 88888.00 2007-11-25 17:20:16.375 329 12492.48 71.60 55303.50 88888.00 2007-11-25 17:20:16.500 329 12492.48 71.58 55303.55 88888.00 2007-11-25 17:20:16.625 329 12492.45 71.58 55303.55 88888.00 2007-11-25 17:20:16.750 329 12492.48 71.53 55303.55 88888.00 2007-11-25 17:20:16.875 329 12492.55 71.47 55303.55 88888.00 2007-11-25 17:20:17.000 329 12492.60 71.47 55303.57 88888.00 2007-11-25 17:20:17.125 329 12492.52 71.47 55303.62 88888.00 2007-11-25 17:20:17.250 329 12492.42 71.42 55303.62 88888.00 2007-11-25 17:20:17.375 329 12492.42 71.42 55303.60 88888.00 2007-11-25 17:20:17.500 329 12492.50 71.40 55303.60 88888.00 2007-11-25 17:20:17.625 329 12492.55 71.35 55303.57 88888.00 2007-11-25 17:20:17.750 329 12492.55 71.35 55303.60 88888.00 2007-11-25 17:20:17.875 329 12492.55 71.35 55303.57 88888.00 2007-11-25 17:20:18.000 329 12492.52 71.33 55303.60 88888.00 2007-11-25 17:20:18.125 329 12492.52 71.28 55303.60 88888.00 2007-11-25 17:20:18.250 329 12492.55 71.22 55303.55 88888.00 2007-11-25 17:20:18.375 329 12492.58 71.22 55303.55 88888.00 2007-11-25 17:20:18.500 329 12492.65 71.20 55303.57 88888.00 2007-11-25 17:20:18.625 329 12492.62 71.17 55303.60 88888.00 2007-11-25 17:20:18.750 329 12492.55 71.17 55303.57 88888.00 2007-11-25 17:20:18.875 329 12492.48 71.15 55303.60 88888.00 2007-11-25 17:20:19.000 329 12492.50 71.12 55303.60 88888.00 2007-11-25 17:20:19.125 329 12492.50 71.12 55303.60 88888.00 2007-11-25 17:20:19.250 329 12492.48 71.08 55303.60 88888.00 2007-11-25 17:20:19.375 329 12492.48 71.05 55303.65 88888.00 2007-11-25 17:20:19.500 329 12492.52 71.05 55303.68 88888.00 2007-11-25 17:20:19.625 329 12492.52 71.03 55303.62 88888.00 2007-11-25 17:20:19.750 329 12492.55 71.03 55303.62 88888.00 2007-11-25 17:20:19.875 329 12492.60 71.03 55303.68 88888.00 2007-11-25 17:20:20.000 329 12492.62 70.97 55303.68 88888.00 2007-11-25 17:20:20.125 329 12492.60 70.92 55303.68 88888.00 2007-11-25 17:20:20.250 329 12492.60 70.88 55303.65 88888.00 2007-11-25 17:20:20.375 329 12492.52 70.85 55303.68 88888.00 2007-11-25 17:20:20.500 329 12492.52 70.85 55303.68 88888.00 2007-11-25 17:20:20.625 329 12492.52 70.83 55303.72 88888.00 2007-11-25 17:20:20.750 329 12492.50 70.83 55303.72 88888.00 2007-11-25 17:20:20.875 329 12492.45 70.83 55303.75 88888.00 2007-11-25 17:20:21.000 329 12492.42 70.78 55303.70 88888.00 2007-11-25 17:20:21.125 329 12492.45 70.72 55303.70 88888.00 2007-11-25 17:20:21.250 329 12492.50 70.75 55303.68 88888.00 2007-11-25 17:20:21.375 329 12492.45 70.75 55303.72 88888.00 2007-11-25 17:20:21.500 329 12492.42 70.75 55303.78 88888.00 2007-11-25 17:20:21.625 329 12492.38 70.72 55303.78 88888.00 2007-11-25 17:20:21.750 329 12492.38 70.70 55303.80 88888.00 2007-11-25 17:20:21.875 329 12492.48 70.70 55303.80 88888.00 2007-11-25 17:20:22.000 329 12492.48 70.67 55303.82 88888.00 2007-11-25 17:20:22.125 329 12492.45 70.67 55303.82 88888.00 2007-11-25 17:20:22.250 329 12492.48 70.65 55303.82 88888.00 2007-11-25 17:20:22.375 329 12492.45 70.62 55303.80 88888.00 2007-11-25 17:20:22.500 329 12492.48 70.60 55303.80 88888.00 2007-11-25 17:20:22.625 329 12492.50 70.60 55303.85 88888.00 2007-11-25 17:20:22.750 329 12492.52 70.58 55303.88 88888.00 2007-11-25 17:20:22.875 329 12492.55 70.58 55303.88 88888.00 2007-11-25 17:20:23.000 329 12492.55 70.58 55303.85 88888.00 2007-11-25 17:20:23.125 329 12492.45 70.55 55303.82 88888.00 2007-11-25 17:20:23.250 329 12492.38 70.55 55303.88 88888.00 2007-11-25 17:20:23.375 329 12492.45 70.53 55303.88 88888.00 2007-11-25 17:20:23.500 329 12492.48 70.50 55303.88 88888.00 2007-11-25 17:20:23.625 329 12492.45 70.50 55303.88 88888.00 2007-11-25 17:20:23.750 329 12492.45 70.50 55303.90 88888.00 2007-11-25 17:20:23.875 329 12492.45 70.50 55303.90 88888.00 2007-11-25 17:20:24.000 329 12492.42 70.50 55303.90 88888.00 2007-11-25 17:20:24.125 329 12492.45 70.50 55303.93 88888.00 2007-11-25 17:20:24.250 329 12492.50 70.47 55303.93 88888.00 2007-11-25 17:20:24.375 329 12492.48 70.42 55303.93 88888.00 2007-11-25 17:20:24.500 329 12492.42 70.42 55303.95 88888.00 2007-11-25 17:20:24.625 329 12492.40 70.42 55303.95 88888.00 2007-11-25 17:20:24.750 329 12492.40 70.45 55303.95 88888.00 2007-11-25 17:20:24.875 329 12492.40 70.45 55303.97 88888.00 2007-11-25 17:20:25.000 329 12492.42 70.45 55303.93 88888.00 2007-11-25 17:20:25.125 329 12492.42 70.42 55303.93 88888.00 2007-11-25 17:20:25.250 329 12492.50 70.45 55303.95 88888.00 2007-11-25 17:20:25.375 329 12492.55 70.42 55303.95 88888.00 2007-11-25 17:20:25.500 329 12492.55 70.40 55303.93 88888.00 2007-11-25 17:20:25.625 329 12492.52 70.40 55303.93 88888.00 2007-11-25 17:20:25.750 329 12492.48 70.40 55303.95 88888.00 2007-11-25 17:20:25.875 329 12492.40 70.40 55303.95 88888.00 2007-11-25 17:20:26.000 329 12492.40 70.40 55303.95 88888.00 2007-11-25 17:20:26.125 329 12492.50 70.38 55303.97 88888.00 2007-11-25 17:20:26.250 329 12492.52 70.40 55303.95 88888.00 2007-11-25 17:20:26.375 329 12492.55 70.38 55303.95 88888.00 2007-11-25 17:20:26.500 329 12492.60 70.38 55303.95 88888.00 2007-11-25 17:20:26.625 329 12492.62 70.35 55304.03 88888.00 2007-11-25 17:20:26.750 329 12492.62 70.38 55304.03 88888.00 2007-11-25 17:20:26.875 329 12492.60 70.38 55304.05 88888.00 2007-11-25 17:20:27.000 329 12492.55 70.38 55304.03 88888.00 2007-11-25 17:20:27.125 329 12492.58 70.35 55304.05 88888.00 2007-11-25 17:20:27.250 329 12492.60 70.33 55304.05 88888.00 2007-11-25 17:20:27.375 329 12492.58 70.35 55304.03 88888.00 2007-11-25 17:20:27.500 329 12492.52 70.35 55304.03 88888.00 2007-11-25 17:20:27.625 329 12492.65 70.33 55304.00 88888.00 2007-11-25 17:20:27.750 329 12492.67 70.30 55304.00 88888.00 2007-11-25 17:20:27.875 329 12492.62 70.28 55304.00 88888.00 2007-11-25 17:20:28.000 329 12492.62 70.28 55304.00 88888.00 2007-11-25 17:20:28.125 329 12492.65 70.30 55304.05 88888.00 2007-11-25 17:20:28.250 329 12492.65 70.22 55304.05 88888.00 2007-11-25 17:20:28.375 329 12492.73 70.22 55304.07 88888.00 2007-11-25 17:20:28.500 329 12492.73 70.28 55304.07 88888.00 2007-11-25 17:20:28.625 329 12492.73 70.28 55304.05 88888.00 2007-11-25 17:20:28.750 329 12492.73 70.22 55304.07 88888.00 2007-11-25 17:20:28.875 329 12492.65 70.22 55304.12 88888.00 2007-11-25 17:20:29.000 329 12492.65 70.22 55304.10 88888.00 2007-11-25 17:20:29.125 329 12492.65 70.20 55304.07 88888.00 2007-11-25 17:20:29.250 329 12492.60 70.22 55304.12 88888.00 2007-11-25 17:20:29.375 329 12492.55 70.20 55304.12 88888.00 2007-11-25 17:20:29.500 329 12492.60 70.20 55304.15 88888.00 2007-11-25 17:20:29.625 329 12492.62 70.15 55304.12 88888.00 2007-11-25 17:20:29.750 329 12492.65 70.15 55304.15 88888.00 2007-11-25 17:20:29.875 329 12492.65 70.15 55304.15 88888.00 2007-11-25 17:20:30.000 329 12492.70 70.15 55304.12 88888.00 2007-11-25 17:20:30.125 329 12492.75 70.12 55304.15 88888.00 2007-11-25 17:20:30.250 329 12492.73 70.12 55304.15 88888.00 2007-11-25 17:20:30.375 329 12492.67 70.12 55304.18 88888.00 2007-11-25 17:20:30.500 329 12492.60 70.10 55304.18 88888.00 2007-11-25 17:20:30.625 329 12492.65 70.10 55304.20 88888.00 2007-11-25 17:20:30.750 329 12492.67 70.10 55304.22 88888.00 2007-11-25 17:20:30.875 329 12492.60 70.08 55304.25 88888.00 2007-11-25 17:20:31.000 329 12492.60 70.08 55304.25 88888.00 2007-11-25 17:20:31.125 329 12492.62 70.08 55304.25 88888.00 2007-11-25 17:20:31.250 329 12492.62 70.03 55304.25 88888.00 2007-11-25 17:20:31.375 329 12492.58 70.03 55304.25 88888.00 2007-11-25 17:20:31.500 329 12492.52 70.03 55304.25 88888.00 2007-11-25 17:20:31.625 329 12492.52 69.97 55304.25 88888.00 2007-11-25 17:20:31.750 329 12492.50 69.97 55304.28 88888.00 2007-11-25 17:20:31.875 329 12492.48 69.95 55304.25 88888.00 2007-11-25 17:20:32.000 329 12492.40 69.90 55304.25 88888.00 2007-11-25 17:20:32.125 329 12492.38 69.88 55304.30 88888.00 2007-11-25 17:20:32.250 329 12492.38 69.85 55304.28 88888.00 2007-11-25 17:20:32.375 329 12492.40 69.85 55304.28 88888.00 2007-11-25 17:20:32.500 329 12492.35 69.78 55304.30 88888.00 2007-11-25 17:20:32.625 329 12492.35 69.78 55304.32 88888.00 2007-11-25 17:20:32.750 329 12492.38 69.75 55304.32 88888.00 2007-11-25 17:20:32.875 329 12492.35 69.70 55304.32 88888.00 2007-11-25 17:20:33.000 329 12492.33 69.70 55304.32 88888.00 2007-11-25 17:20:33.125 329 12492.27 69.67 55304.35 88888.00 2007-11-25 17:20:33.250 329 12492.27 69.65 55304.32 88888.00 2007-11-25 17:20:33.375 329 12492.33 69.62 55304.35 88888.00 2007-11-25 17:20:33.500 329 12492.27 69.60 55304.40 88888.00 2007-11-25 17:20:33.625 329 12492.25 69.58 55304.35 88888.00 2007-11-25 17:20:33.750 329 12492.17 69.58 55304.40 88888.00 2007-11-25 17:20:33.875 329 12492.20 69.53 55304.43 88888.00 2007-11-25 17:20:34.000 329 12492.23 69.47 55304.43 88888.00 2007-11-25 17:20:34.125 329 12492.12 69.45 55304.40 88888.00 2007-11-25 17:20:34.250 329 12492.08 69.40 55304.45 88888.00 2007-11-25 17:20:34.375 329 12492.10 69.40 55304.50 88888.00 2007-11-25 17:20:34.500 329 12492.05 69.38 55304.50 88888.00 2007-11-25 17:20:34.625 329 12492.05 69.33 55304.50 88888.00 2007-11-25 17:20:34.750 329 12492.05 69.30 55304.53 88888.00 2007-11-25 17:20:34.875 329 12492.02 69.25 55304.53 88888.00 2007-11-25 17:20:35.000 329 12491.98 69.20 55304.50 88888.00 2007-11-25 17:20:35.125 329 12491.90 69.17 55304.53 88888.00 2007-11-25 17:20:35.250 329 12491.83 69.12 55304.55 88888.00 2007-11-25 17:20:35.375 329 12491.77 69.10 55304.55 88888.00 2007-11-25 17:20:35.500 329 12491.77 69.08 55304.55 88888.00 2007-11-25 17:20:35.625 329 12491.73 69.05 55304.55 88888.00 2007-11-25 17:20:35.750 329 12491.65 69.03 55304.53 88888.00 2007-11-25 17:20:35.875 329 12491.62 68.92 55304.55 88888.00 2007-11-25 17:20:36.000 329 12491.60 68.90 55304.55 88888.00 2007-11-25 17:20:36.125 329 12491.60 68.85 55304.53 88888.00 2007-11-25 17:20:36.250 329 12491.52 68.80 55304.55 88888.00 2007-11-25 17:20:36.375 329 12491.55 68.78 55304.57 88888.00 2007-11-25 17:20:36.500 329 12491.50 68.78 55304.57 88888.00 2007-11-25 17:20:36.625 329 12491.45 68.72 55304.60 88888.00 2007-11-25 17:20:36.750 329 12491.48 68.67 55304.62 88888.00 2007-11-25 17:20:36.875 329 12491.48 68.62 55304.57 88888.00 2007-11-25 17:20:37.000 329 12491.35 68.55 55304.60 88888.00 2007-11-25 17:20:37.125 329 12491.27 68.50 55304.65 88888.00 2007-11-25 17:20:37.250 329 12491.25 68.47 55304.68 88888.00 2007-11-25 17:20:37.375 329 12491.25 68.42 55304.68 88888.00 2007-11-25 17:20:37.500 329 12491.17 68.40 55304.68 88888.00 2007-11-25 17:20:37.625 329 12491.15 68.35 55304.68 88888.00 2007-11-25 17:20:37.750 329 12491.12 68.33 55304.68 88888.00 2007-11-25 17:20:37.875 329 12491.05 68.25 55304.68 88888.00 2007-11-25 17:20:38.000 329 12491.02 68.22 55304.68 88888.00 2007-11-25 17:20:38.125 329 12490.98 68.22 55304.70 88888.00 2007-11-25 17:20:38.250 329 12490.92 68.15 55304.70 88888.00 2007-11-25 17:20:38.375 329 12490.88 68.12 55304.75 88888.00 2007-11-25 17:20:38.500 329 12490.83 68.08 55304.70 88888.00 2007-11-25 17:20:38.625 329 12490.80 68.03 55304.75 88888.00 2007-11-25 17:20:38.750 329 12490.75 67.97 55304.75 88888.00 2007-11-25 17:20:38.875 329 12490.80 67.95 55304.75 88888.00 2007-11-25 17:20:39.000 329 12490.80 67.92 55304.75 88888.00 2007-11-25 17:20:39.125 329 12490.75 67.88 55304.75 88888.00 2007-11-25 17:20:39.250 329 12490.67 67.78 55304.78 88888.00 2007-11-25 17:20:39.375 329 12490.65 67.75 55304.78 88888.00 2007-11-25 17:20:39.500 329 12490.55 67.72 55304.78 88888.00 2007-11-25 17:20:39.625 329 12490.52 67.75 55304.80 88888.00 2007-11-25 17:20:39.750 329 12490.50 67.70 55304.82 88888.00 2007-11-25 17:20:39.875 329 12490.45 67.65 55304.80 88888.00 2007-11-25 17:20:40.000 329 12490.40 67.58 55304.82 88888.00 2007-11-25 17:20:40.125 329 12490.33 67.55 55304.82 88888.00 2007-11-25 17:20:40.250 329 12490.25 67.47 55304.82 88888.00 2007-11-25 17:20:40.375 329 12490.27 67.42 55304.85 88888.00 2007-11-25 17:20:40.500 329 12490.20 67.45 55304.85 88888.00 2007-11-25 17:20:40.625 329 12490.25 67.38 55304.85 88888.00 2007-11-25 17:20:40.750 329 12490.23 67.33 55304.88 88888.00 2007-11-25 17:20:40.875 329 12490.05 67.30 55304.88 88888.00 2007-11-25 17:20:41.000 329 12489.98 67.28 55304.93 88888.00 2007-11-25 17:20:41.125 329 12489.92 67.22 55304.95 88888.00 2007-11-25 17:20:41.250 329 12489.95 67.17 55304.93 88888.00 2007-11-25 17:20:41.375 329 12489.95 67.17 55304.90 88888.00 2007-11-25 17:20:41.500 329 12489.88 67.15 55304.93 88888.00 2007-11-25 17:20:41.625 329 12489.88 67.12 55304.93 88888.00 2007-11-25 17:20:41.750 329 12489.80 67.10 55304.93 88888.00 2007-11-25 17:20:41.875 329 12489.73 67.05 55304.90 88888.00 2007-11-25 17:20:42.000 329 12489.75 66.97 55304.88 88888.00 2007-11-25 17:20:42.125 329 12489.77 66.95 55304.90 88888.00 2007-11-25 17:20:42.250 329 12489.67 66.90 55304.97 88888.00 2007-11-25 17:20:42.375 329 12489.58 66.85 55304.93 88888.00 2007-11-25 17:20:42.500 329 12489.52 66.85 55304.93 88888.00 2007-11-25 17:20:42.625 329 12489.52 66.80 55304.95 88888.00 2007-11-25 17:20:42.750 329 12489.55 66.80 55304.97 88888.00 2007-11-25 17:20:42.875 329 12489.50 66.78 55304.97 88888.00 2007-11-25 17:20:43.000 329 12489.48 66.70 55304.97 88888.00 2007-11-25 17:20:43.125 329 12489.38 66.67 55304.97 88888.00 2007-11-25 17:20:43.250 329 12489.40 66.67 55304.97 88888.00 2007-11-25 17:20:43.375 329 12489.38 66.62 55305.00 88888.00 2007-11-25 17:20:43.500 329 12489.40 66.62 55304.97 88888.00 2007-11-25 17:20:43.625 329 12489.35 66.58 55305.00 88888.00 2007-11-25 17:20:43.750 329 12489.35 66.55 55305.00 88888.00 2007-11-25 17:20:43.875 329 12489.27 66.50 55304.97 88888.00 2007-11-25 17:20:44.000 329 12489.12 66.50 55304.97 88888.00 2007-11-25 17:20:44.125 329 12489.10 66.42 55305.03 88888.00 2007-11-25 17:20:44.250 329 12489.08 66.42 55305.03 88888.00 2007-11-25 17:20:44.375 329 12489.05 66.40 55305.03 88888.00 2007-11-25 17:20:44.500 329 12489.00 66.40 55305.03 88888.00 2007-11-25 17:20:44.625 329 12489.00 66.38 55305.00 88888.00 2007-11-25 17:20:44.750 329 12488.95 66.35 55305.03 88888.00 2007-11-25 17:20:44.875 329 12488.85 66.30 55305.05 88888.00 2007-11-25 17:20:45.000 329 12488.80 66.33 55305.05 88888.00 2007-11-25 17:20:45.125 329 12488.90 66.30 55305.05 88888.00 2007-11-25 17:20:45.250 329 12488.85 66.28 55305.07 88888.00 2007-11-25 17:20:45.375 329 12488.80 66.25 55305.07 88888.00 2007-11-25 17:20:45.500 329 12488.77 66.22 55305.07 88888.00 2007-11-25 17:20:45.625 329 12488.77 66.20 55305.10 88888.00 2007-11-25 17:20:45.750 329 12488.75 66.17 55305.07 88888.00 2007-11-25 17:20:45.875 329 12488.70 66.12 55305.10 88888.00 2007-11-25 17:20:46.000 329 12488.65 66.12 55305.07 88888.00 2007-11-25 17:20:46.125 329 12488.62 66.08 55305.07 88888.00 2007-11-25 17:20:46.250 329 12488.55 66.05 55305.12 88888.00 2007-11-25 17:20:46.375 329 12488.55 66.08 55305.10 88888.00 2007-11-25 17:20:46.500 329 12488.52 66.05 55305.07 88888.00 2007-11-25 17:20:46.625 329 12488.58 66.03 55305.07 88888.00 2007-11-25 17:20:46.750 329 12488.55 65.97 55305.07 88888.00 2007-11-25 17:20:46.875 329 12488.52 65.95 55305.07 88888.00 2007-11-25 17:20:47.000 329 12488.58 65.95 55305.07 88888.00 2007-11-25 17:20:47.125 329 12488.60 65.92 55305.10 88888.00 2007-11-25 17:20:47.250 329 12488.50 65.90 55305.07 88888.00 2007-11-25 17:20:47.375 329 12488.52 65.88 55305.05 88888.00 2007-11-25 17:20:47.500 329 12488.58 65.85 55305.10 88888.00 2007-11-25 17:20:47.625 329 12488.55 65.83 55305.07 88888.00 2007-11-25 17:20:47.750 329 12488.48 65.83 55305.10 88888.00 2007-11-25 17:20:47.875 329 12488.42 65.83 55305.12 88888.00 2007-11-25 17:20:48.000 329 12488.45 65.78 55305.10 88888.00 2007-11-25 17:20:48.125 329 12488.48 65.78 55305.07 88888.00 2007-11-25 17:20:48.250 329 12488.42 65.72 55305.07 88888.00 2007-11-25 17:20:48.375 329 12488.45 65.75 55305.07 88888.00 2007-11-25 17:20:48.500 329 12488.45 65.75 55305.07 88888.00 2007-11-25 17:20:48.625 329 12488.40 65.72 55305.10 88888.00 2007-11-25 17:20:48.750 329 12488.40 65.72 55305.10 88888.00 2007-11-25 17:20:48.875 329 12488.42 65.70 55305.10 88888.00 2007-11-25 17:20:49.000 329 12488.48 65.67 55305.07 88888.00 2007-11-25 17:20:49.125 329 12488.52 65.70 55305.07 88888.00 2007-11-25 17:20:49.250 329 12488.52 65.67 55305.05 88888.00 2007-11-25 17:20:49.375 329 12488.58 65.67 55305.05 88888.00 2007-11-25 17:20:49.500 329 12488.60 65.65 55305.05 88888.00 2007-11-25 17:20:49.625 329 12488.62 65.65 55305.05 88888.00 2007-11-25 17:20:49.750 329 12488.67 65.65 55305.03 88888.00 2007-11-25 17:20:49.875 329 12488.67 65.65 55305.00 88888.00 2007-11-25 17:20:50.000 329 12488.70 65.62 55304.97 88888.00 2007-11-25 17:20:50.125 329 12488.67 65.62 55305.00 88888.00 2007-11-25 17:20:50.250 329 12488.73 65.58 55304.97 88888.00 2007-11-25 17:20:50.375 329 12488.73 65.58 55304.97 88888.00 2007-11-25 17:20:50.500 329 12488.70 65.60 55304.93 88888.00 2007-11-25 17:20:50.625 329 12488.77 65.60 55304.97 88888.00 2007-11-25 17:20:50.750 329 12488.88 65.55 55304.95 88888.00 2007-11-25 17:20:50.875 329 12488.88 65.55 55304.95 88888.00 2007-11-25 17:20:51.000 329 12488.95 65.55 55304.93 88888.00 2007-11-25 17:20:51.125 329 12488.95 65.55 55304.90 88888.00 2007-11-25 17:20:51.250 329 12488.95 65.55 55304.90 88888.00 2007-11-25 17:20:51.375 329 12489.02 65.55 55304.90 88888.00 2007-11-25 17:20:51.500 329 12489.02 65.58 55304.90 88888.00 2007-11-25 17:20:51.625 329 12489.05 65.55 55304.85 88888.00 2007-11-25 17:20:51.750 329 12489.17 65.47 55304.88 88888.00 2007-11-25 17:20:51.875 329 12489.23 65.50 55304.82 88888.00 2007-11-25 17:20:52.000 329 12489.30 65.47 55304.85 88888.00 2007-11-25 17:20:52.125 329 12489.40 65.47 55304.82 88888.00 2007-11-25 17:20:52.250 329 12489.48 65.47 55304.80 88888.00 2007-11-25 17:20:52.375 329 12489.50 65.50 55304.78 88888.00 2007-11-25 17:20:52.500 329 12489.52 65.53 55304.82 88888.00 2007-11-25 17:20:52.625 329 12489.58 65.50 55304.80 88888.00 2007-11-25 17:20:52.750 329 12489.65 65.47 55304.78 88888.00 2007-11-25 17:20:52.875 329 12489.73 65.47 55304.78 88888.00 2007-11-25 17:20:53.000 329 12489.73 65.45 55304.75 88888.00 2007-11-25 17:20:53.125 329 12489.75 65.45 55304.78 88888.00 2007-11-25 17:20:53.250 329 12489.83 65.42 55304.75 88888.00 2007-11-25 17:20:53.375 329 12489.88 65.40 55304.72 88888.00 2007-11-25 17:20:53.500 329 12489.92 65.40 55304.72 88888.00 2007-11-25 17:20:53.625 329 12489.98 65.40 55304.72 88888.00 2007-11-25 17:20:53.750 329 12490.02 65.40 55304.72 88888.00 2007-11-25 17:20:53.875 329 12490.12 65.40 55304.70 88888.00 2007-11-25 17:20:54.000 329 12490.20 65.40 55304.65 88888.00 2007-11-25 17:20:54.125 329 12490.30 65.35 55304.68 88888.00 2007-11-25 17:20:54.250 329 12490.30 65.35 55304.65 88888.00 2007-11-25 17:20:54.375 329 12490.35 65.33 55304.65 88888.00 2007-11-25 17:20:54.500 329 12490.42 65.38 55304.65 88888.00 2007-11-25 17:20:54.625 329 12490.48 65.35 55304.65 88888.00 2007-11-25 17:20:54.750 329 12490.45 65.33 55304.62 88888.00 2007-11-25 17:20:54.875 329 12490.48 65.33 55304.62 88888.00 2007-11-25 17:20:55.000 329 12490.60 65.30 55304.60 88888.00 2007-11-25 17:20:55.125 329 12490.70 65.30 55304.62 88888.00 2007-11-25 17:20:55.250 329 12490.80 65.28 55304.60 88888.00 2007-11-25 17:20:55.375 329 12490.88 65.28 55304.60 88888.00 2007-11-25 17:20:55.500 329 12490.90 65.28 55304.60 88888.00 2007-11-25 17:20:55.625 329 12490.98 65.28 55304.57 88888.00 2007-11-25 17:20:55.750 329 12491.10 65.28 55304.55 88888.00 2007-11-25 17:20:55.875 329 12491.17 65.25 55304.53 88888.00 2007-11-25 17:20:56.000 329 12491.20 65.22 55304.50 88888.00 2007-11-25 17:20:56.125 329 12491.25 65.25 55304.50 88888.00 2007-11-25 17:20:56.250 329 12491.27 65.22 55304.50 88888.00 2007-11-25 17:20:56.375 329 12491.38 65.22 55304.45 88888.00 2007-11-25 17:20:56.500 329 12491.45 65.25 55304.45 88888.00 2007-11-25 17:20:56.625 329 12491.50 65.20 55304.45 88888.00 2007-11-25 17:20:56.750 329 12491.58 65.22 55304.43 88888.00 2007-11-25 17:20:56.875 329 12491.67 65.17 55304.43 88888.00 2007-11-25 17:20:57.000 329 12491.77 65.15 55304.38 88888.00 2007-11-25 17:20:57.125 329 12491.83 65.15 55304.35 88888.00 2007-11-25 17:20:57.250 329 12491.88 65.15 55304.38 88888.00 2007-11-25 17:20:57.375 329 12491.98 65.15 55304.38 88888.00 2007-11-25 17:20:57.500 329 12492.02 65.15 55304.38 88888.00 2007-11-25 17:20:57.625 329 12492.10 65.15 55304.32 88888.00 2007-11-25 17:20:57.750 329 12492.17 65.10 55304.32 88888.00 2007-11-25 17:20:57.875 329 12492.20 65.10 55304.30 88888.00 2007-11-25 17:20:58.000 329 12492.23 65.08 55304.30 88888.00 2007-11-25 17:20:58.125 329 12492.25 65.08 55304.32 88888.00 2007-11-25 17:20:58.250 329 12492.25 65.08 55304.32 88888.00 2007-11-25 17:20:58.375 329 12492.35 65.08 55304.28 88888.00 2007-11-25 17:20:58.500 329 12492.42 65.05 55304.25 88888.00 2007-11-25 17:20:58.625 329 12492.48 65.08 55304.25 88888.00 2007-11-25 17:20:58.750 329 12492.55 65.03 55304.25 88888.00 2007-11-25 17:20:58.875 329 12492.65 65.00 55304.22 88888.00 2007-11-25 17:20:59.000 329 12492.73 65.00 55304.22 88888.00 2007-11-25 17:20:59.125 329 12492.80 65.00 55304.20 88888.00 2007-11-25 17:20:59.250 329 12492.85 64.97 55304.20 88888.00 2007-11-25 17:20:59.375 329 12492.90 64.97 55304.18 88888.00 2007-11-25 17:20:59.500 329 12492.98 64.92 55304.15 88888.00 2007-11-25 17:20:59.625 329 12493.02 64.92 55304.15 88888.00 2007-11-25 17:20:59.750 329 12493.08 64.90 55304.15 88888.00 2007-11-25 17:20:59.875 329 12493.12 64.90 55304.12 88888.00 2007-11-25 17:21:00.000 329 12493.15 64.90 55304.12 88888.00 2007-11-25 17:21:00.125 329 12493.20 64.88 55304.07 88888.00 2007-11-25 17:21:00.250 329 12493.25 64.88 55304.12 88888.00 2007-11-25 17:21:00.375 329 12493.33 64.85 55304.10 88888.00 2007-11-25 17:21:00.500 329 12493.38 64.83 55304.07 88888.00 2007-11-25 17:21:00.625 329 12493.45 64.85 55304.05 88888.00 2007-11-25 17:21:00.750 329 12493.52 64.83 55304.07 88888.00 2007-11-25 17:21:00.875 329 12493.60 64.85 55304.05 88888.00 2007-11-25 17:21:01.000 329 12493.62 64.83 55304.05 88888.00 2007-11-25 17:21:01.125 329 12493.62 64.78 55304.05 88888.00 2007-11-25 17:21:01.250 329 12493.65 64.78 55304.05 88888.00 2007-11-25 17:21:01.375 329 12493.73 64.80 55304.03 88888.00 2007-11-25 17:21:01.500 329 12493.75 64.75 55304.00 88888.00 2007-11-25 17:21:01.625 329 12493.83 64.75 55304.00 88888.00 2007-11-25 17:21:01.750 329 12493.85 64.75 55304.00 88888.00 2007-11-25 17:21:01.875 329 12493.90 64.75 55304.00 88888.00 2007-11-25 17:21:02.000 329 12493.90 64.75 55304.00 88888.00 2007-11-25 17:21:02.125 329 12493.98 64.70 55304.00 88888.00 2007-11-25 17:21:02.250 329 12494.05 64.67 55304.00 88888.00 2007-11-25 17:21:02.375 329 12494.17 64.65 55303.97 88888.00 2007-11-25 17:21:02.500 329 12494.20 64.62 55303.95 88888.00 2007-11-25 17:21:02.625 329 12494.25 64.67 55303.97 88888.00 2007-11-25 17:21:02.750 329 12494.23 64.67 55303.95 88888.00 2007-11-25 17:21:02.875 329 12494.30 64.65 55303.95 88888.00 2007-11-25 17:21:03.000 329 12494.40 64.65 55303.90 88888.00 2007-11-25 17:21:03.125 329 12494.45 64.62 55303.93 88888.00 2007-11-25 17:21:03.250 329 12494.40 64.60 55303.90 88888.00 2007-11-25 17:21:03.375 329 12494.40 64.60 55303.90 88888.00 2007-11-25 17:21:03.500 329 12494.42 64.60 55303.90 88888.00 2007-11-25 17:21:03.625 329 12494.45 64.60 55303.90 88888.00 2007-11-25 17:21:03.750 329 12494.55 64.60 55303.90 88888.00 2007-11-25 17:21:03.875 329 12494.62 64.55 55303.88 88888.00 2007-11-25 17:21:04.000 329 12494.70 64.55 55303.88 88888.00 2007-11-25 17:21:04.125 329 12494.67 64.58 55303.88 88888.00 2007-11-25 17:21:04.250 329 12494.60 64.55 55303.88 88888.00 2007-11-25 17:21:04.375 329 12494.65 64.53 55303.85 88888.00 2007-11-25 17:21:04.500 329 12494.73 64.47 55303.82 88888.00 2007-11-25 17:21:04.625 329 12494.75 64.50 55303.82 88888.00 2007-11-25 17:21:04.750 329 12494.75 64.50 55303.85 88888.00 2007-11-25 17:21:04.875 329 12494.80 64.50 55303.88 88888.00 2007-11-25 17:21:05.000 329 12494.77 64.50 55303.82 88888.00 2007-11-25 17:21:05.125 329 12494.73 64.50 55303.85 88888.00 2007-11-25 17:21:05.250 329 12494.77 64.50 55303.82 88888.00 2007-11-25 17:21:05.375 329 12494.83 64.53 55303.82 88888.00 2007-11-25 17:21:05.500 329 12494.83 64.50 55303.85 88888.00 2007-11-25 17:21:05.625 329 12494.88 64.50 55303.85 88888.00 2007-11-25 17:21:05.750 329 12494.85 64.47 55303.85 88888.00 2007-11-25 17:21:05.875 329 12494.92 64.50 55303.85 88888.00 2007-11-25 17:21:06.000 329 12494.92 64.47 55303.82 88888.00 2007-11-25 17:21:06.125 329 12494.95 64.47 55303.85 88888.00 2007-11-25 17:21:06.250 329 12494.95 64.45 55303.82 88888.00 2007-11-25 17:21:06.375 329 12494.92 64.47 55303.82 88888.00 2007-11-25 17:21:06.500 329 12494.85 64.45 55303.82 88888.00 2007-11-25 17:21:06.625 329 12494.90 64.45 55303.85 88888.00 2007-11-25 17:21:06.750 329 12494.92 64.45 55303.82 88888.00 2007-11-25 17:21:06.875 329 12494.90 64.47 55303.80 88888.00 2007-11-25 17:21:07.000 329 12494.90 64.45 55303.80 88888.00 2007-11-25 17:21:07.125 329 12494.90 64.45 55303.85 88888.00 2007-11-25 17:21:07.250 329 12494.90 64.42 55303.85 88888.00 2007-11-25 17:21:07.375 329 12495.00 64.45 55303.85 88888.00 2007-11-25 17:21:07.500 329 12495.00 64.42 55303.82 88888.00 2007-11-25 17:21:07.625 329 12494.95 64.40 55303.85 88888.00 2007-11-25 17:21:07.750 329 12494.92 64.40 55303.88 88888.00 2007-11-25 17:21:07.875 329 12494.90 64.40 55303.85 88888.00 2007-11-25 17:21:08.000 329 12494.88 64.38 55303.85 88888.00 2007-11-25 17:21:08.125 329 12494.83 64.38 55303.88 88888.00 2007-11-25 17:21:08.250 329 12494.85 64.38 55303.88 88888.00 2007-11-25 17:21:08.375 329 12494.92 64.35 55303.88 88888.00 2007-11-25 17:21:08.500 329 12494.92 64.35 55303.90 88888.00 2007-11-25 17:21:08.625 329 12494.85 64.33 55303.90 88888.00 2007-11-25 17:21:08.750 329 12494.88 64.33 55303.93 88888.00 2007-11-25 17:21:08.875 329 12494.85 64.30 55303.93 88888.00 2007-11-25 17:21:09.000 329 12494.85 64.30 55303.93 88888.00 2007-11-25 17:21:09.125 329 12494.90 64.30 55303.93 88888.00 2007-11-25 17:21:09.250 329 12494.85 64.28 55303.93 88888.00 2007-11-25 17:21:09.375 329 12494.77 64.30 55303.93 88888.00 2007-11-25 17:21:09.500 329 12494.73 64.28 55303.88 88888.00 2007-11-25 17:21:09.625 329 12494.73 64.28 55303.88 88888.00 2007-11-25 17:21:09.750 329 12494.70 64.30 55303.90 88888.00 2007-11-25 17:21:09.875 329 12494.70 64.30 55303.93 88888.00 2007-11-25 17:21:10.000 329 12494.70 64.25 55303.93 88888.00 2007-11-25 17:21:10.125 329 12494.65 64.25 55303.95 88888.00 2007-11-25 17:21:10.250 329 12494.65 64.25 55303.93 88888.00 2007-11-25 17:21:10.375 329 12494.70 64.28 55303.93 88888.00 2007-11-25 17:21:10.500 329 12494.70 64.25 55303.93 88888.00 2007-11-25 17:21:10.625 329 12494.70 64.22 55303.97 88888.00 2007-11-25 17:21:10.750 329 12494.60 64.25 55304.00 88888.00 2007-11-25 17:21:10.875 329 12494.55 64.25 55304.00 88888.00 2007-11-25 17:21:11.000 329 12494.55 64.25 55304.00 88888.00 2007-11-25 17:21:11.125 329 12494.50 64.25 55303.97 88888.00 2007-11-25 17:21:11.250 329 12494.50 64.25 55303.97 88888.00 2007-11-25 17:21:11.375 329 12494.48 64.22 55303.97 88888.00 2007-11-25 17:21:11.500 329 12494.45 64.22 55304.00 88888.00 2007-11-25 17:21:11.625 329 12494.48 64.22 55304.00 88888.00 2007-11-25 17:21:11.750 329 12494.42 64.22 55304.00 88888.00 2007-11-25 17:21:11.875 329 12494.38 64.22 55304.03 88888.00 2007-11-25 17:21:12.000 329 12494.35 64.22 55304.03 88888.00 2007-11-25 17:21:12.125 329 12494.35 64.17 55304.05 88888.00 2007-11-25 17:21:12.250 329 12494.30 64.22 55304.05 88888.00 2007-11-25 17:21:12.375 329 12494.27 64.22 55304.05 88888.00 2007-11-25 17:21:12.500 329 12494.27 64.22 55304.05 88888.00 2007-11-25 17:21:12.625 329 12494.35 64.20 55304.07 88888.00 2007-11-25 17:21:12.750 329 12494.35 64.22 55304.10 88888.00 2007-11-25 17:21:12.875 329 12494.27 64.22 55304.10 88888.00 2007-11-25 17:21:13.000 329 12494.23 64.20 55304.10 88888.00 2007-11-25 17:21:13.125 329 12494.23 64.20 55304.12 88888.00 2007-11-25 17:21:13.250 329 12494.20 64.22 55304.12 88888.00 2007-11-25 17:21:13.375 329 12494.23 64.22 55304.12 88888.00 2007-11-25 17:21:13.500 329 12494.25 64.22 55304.12 88888.00 2007-11-25 17:21:13.625 329 12494.23 64.20 55304.15 88888.00 2007-11-25 17:21:13.750 329 12494.20 64.17 55304.15 88888.00 2007-11-25 17:21:13.875 329 12494.25 64.17 55304.12 88888.00 2007-11-25 17:21:14.000 329 12494.23 64.15 55304.12 88888.00 2007-11-25 17:21:14.125 329 12494.12 64.15 55304.12 88888.00 2007-11-25 17:21:14.250 329 12494.08 64.15 55304.12 88888.00 2007-11-25 17:21:14.375 329 12494.08 64.12 55304.15 88888.00 2007-11-25 17:21:14.500 329 12494.08 64.12 55304.18 88888.00 2007-11-25 17:21:14.625 329 12494.05 64.12 55304.20 88888.00 2007-11-25 17:21:14.750 329 12494.05 64.12 55304.25 88888.00 2007-11-25 17:21:14.875 329 12494.05 64.05 55304.22 88888.00 2007-11-25 17:21:15.000 329 12494.00 64.08 55304.20 88888.00 2007-11-25 17:21:15.125 329 12493.98 64.10 55304.22 88888.00 2007-11-25 17:21:15.250 329 12493.95 64.10 55304.28 88888.00 2007-11-25 17:21:15.375 329 12493.98 64.10 55304.28 88888.00 2007-11-25 17:21:15.500 329 12493.95 64.10 55304.28 88888.00 2007-11-25 17:21:15.625 329 12493.85 64.08 55304.30 88888.00 2007-11-25 17:21:15.750 329 12493.80 64.08 55304.30 88888.00 2007-11-25 17:21:15.875 329 12493.80 64.05 55304.30 88888.00 2007-11-25 17:21:16.000 329 12493.85 64.05 55304.28 88888.00 2007-11-25 17:21:16.125 329 12493.88 64.05 55304.28 88888.00 2007-11-25 17:21:16.250 329 12493.83 64.00 55304.35 88888.00 2007-11-25 17:21:16.375 329 12493.80 64.00 55304.32 88888.00 2007-11-25 17:21:16.500 329 12493.80 64.00 55304.30 88888.00 2007-11-25 17:21:16.625 329 12493.77 64.00 55304.32 88888.00 2007-11-25 17:21:16.750 329 12493.83 64.00 55304.35 88888.00 2007-11-25 17:21:16.875 329 12493.75 64.00 55304.38 88888.00 2007-11-25 17:21:17.000 329 12493.70 63.95 55304.35 88888.00 2007-11-25 17:21:17.125 329 12493.73 63.98 55304.38 88888.00 2007-11-25 17:21:17.250 329 12493.62 63.95 55304.43 88888.00 2007-11-25 17:21:17.375 329 12493.58 63.92 55304.43 88888.00 2007-11-25 17:21:17.500 329 12493.60 63.92 55304.45 88888.00 2007-11-25 17:21:17.625 329 12493.62 63.92 55304.47 88888.00 2007-11-25 17:21:17.750 329 12493.65 63.90 55304.47 88888.00 2007-11-25 17:21:17.875 329 12493.67 63.88 55304.47 88888.00 2007-11-25 17:21:18.000 329 12493.60 63.83 55304.43 88888.00 2007-11-25 17:21:18.125 329 12493.58 63.83 55304.47 88888.00 2007-11-25 17:21:18.250 329 12493.55 63.75 55304.50 88888.00 2007-11-25 17:21:18.375 329 12493.50 63.73 55304.45 88888.00 2007-11-25 17:21:18.500 329 12493.50 63.73 55304.47 88888.00 2007-11-25 17:21:18.625 329 12493.50 63.75 55304.47 88888.00 2007-11-25 17:21:18.750 329 12493.45 63.73 55304.53 88888.00 2007-11-25 17:21:18.875 329 12493.38 63.70 55304.55 88888.00 2007-11-25 17:21:19.000 329 12493.30 63.70 55304.55 88888.00 2007-11-25 17:21:19.125 329 12493.25 63.70 55304.60 88888.00 2007-11-25 17:21:19.250 329 12493.23 63.65 55304.57 88888.00 2007-11-25 17:21:19.375 329 12493.25 63.62 55304.57 88888.00 2007-11-25 17:21:19.500 329 12493.27 63.60 55304.53 88888.00 2007-11-25 17:21:19.625 329 12493.27 63.58 55304.55 88888.00 2007-11-25 17:21:19.750 329 12493.25 63.58 55304.55 88888.00 2007-11-25 17:21:19.875 329 12493.25 63.55 55304.55 88888.00 2007-11-25 17:21:20.000 329 12493.23 63.52 55304.60 88888.00 2007-11-25 17:21:20.125 329 12493.20 63.50 55304.57 88888.00 2007-11-25 17:21:20.250 329 12493.17 63.45 55304.57 88888.00 2007-11-25 17:21:20.375 329 12493.12 63.42 55304.60 88888.00 2007-11-25 17:21:20.500 329 12493.08 63.40 55304.57 88888.00 2007-11-25 17:21:20.625 329 12493.05 63.38 55304.57 88888.00 2007-11-25 17:21:20.750 329 12493.08 63.35 55304.60 88888.00 2007-11-25 17:21:20.875 329 12493.02 63.27 55304.62 88888.00 2007-11-25 17:21:21.000 329 12493.02 63.25 55304.60 88888.00 2007-11-25 17:21:21.125 329 12493.10 63.25 55304.65 88888.00 2007-11-25 17:21:21.250 329 12493.15 63.23 55304.62 88888.00 2007-11-25 17:21:21.375 329 12493.12 63.23 55304.65 88888.00 2007-11-25 17:21:21.500 329 12493.08 63.17 55304.65 88888.00 2007-11-25 17:21:21.625 329 12493.05 63.15 55304.68 88888.00 2007-11-25 17:21:21.750 329 12493.00 63.15 55304.68 88888.00 2007-11-25 17:21:21.875 329 12493.00 63.12 55304.68 88888.00 2007-11-25 17:21:22.000 329 12492.92 63.05 55304.70 88888.00 2007-11-25 17:21:22.125 329 12492.90 63.02 55304.68 88888.00 2007-11-25 17:21:22.250 329 12492.90 62.98 55304.70 88888.00 2007-11-25 17:21:22.375 329 12492.90 62.98 55304.70 88888.00 2007-11-25 17:21:22.500 329 12492.92 62.92 55304.72 88888.00 2007-11-25 17:21:22.625 329 12492.92 62.88 55304.72 88888.00 2007-11-25 17:21:22.750 329 12492.95 62.85 55304.70 88888.00 2007-11-25 17:21:22.875 329 12492.92 62.83 55304.75 88888.00 2007-11-25 17:21:23.000 329 12492.95 62.77 55304.72 88888.00 2007-11-25 17:21:23.125 329 12492.98 62.75 55304.72 88888.00 2007-11-25 17:21:23.250 329 12492.90 62.70 55304.78 88888.00 2007-11-25 17:21:23.375 329 12492.83 62.67 55304.75 88888.00 2007-11-25 17:21:23.500 329 12492.77 62.65 55304.80 88888.00 2007-11-25 17:21:23.625 329 12492.75 62.62 55304.80 88888.00 2007-11-25 17:21:23.750 329 12492.75 62.62 55304.80 88888.00 2007-11-25 17:21:23.875 329 12492.77 62.60 55304.78 88888.00 2007-11-25 17:21:24.000 329 12492.73 62.55 55304.78 88888.00 2007-11-25 17:21:24.125 329 12492.67 62.55 55304.80 88888.00 2007-11-25 17:21:24.250 329 12492.60 62.52 55304.80 88888.00 2007-11-25 17:21:24.375 329 12492.65 62.52 55304.80 88888.00 2007-11-25 17:21:24.500 329 12492.73 62.50 55304.80 88888.00 2007-11-25 17:21:24.625 329 12492.70 62.48 55304.78 88888.00 2007-11-25 17:21:24.750 329 12492.73 62.42 55304.80 88888.00 2007-11-25 17:21:24.875 329 12492.62 62.40 55304.82 88888.00 2007-11-25 17:21:25.000 329 12492.60 62.38 55304.82 88888.00 2007-11-25 17:21:25.125 329 12492.62 62.35 55304.85 88888.00 2007-11-25 17:21:25.250 329 12492.58 62.25 55304.85 88888.00 2007-11-25 17:21:25.375 329 12492.48 62.23 55304.85 88888.00 2007-11-25 17:21:25.500 329 12492.52 62.25 55304.85 88888.00 2007-11-25 17:21:25.625 329 12492.58 62.23 55304.82 88888.00 2007-11-25 17:21:25.750 329 12492.55 62.20 55304.85 88888.00 2007-11-25 17:21:25.875 329 12492.50 62.15 55304.85 88888.00 2007-11-25 17:21:26.000 329 12492.45 62.15 55304.88 88888.00 2007-11-25 17:21:26.125 329 12492.42 62.12 55304.88 88888.00 2007-11-25 17:21:26.250 329 12492.45 62.05 55304.85 88888.00 2007-11-25 17:21:26.375 329 12492.48 62.02 55304.85 88888.00 2007-11-25 17:21:26.500 329 12492.48 62.00 55304.88 88888.00 2007-11-25 17:21:26.625 329 12492.42 62.00 55304.90 88888.00 2007-11-25 17:21:26.750 329 12492.38 62.00 55304.90 88888.00 2007-11-25 17:21:26.875 329 12492.40 61.92 55304.90 88888.00 2007-11-25 17:21:27.000 329 12492.40 61.90 55304.88 88888.00 2007-11-25 17:21:27.125 329 12492.40 61.92 55304.90 88888.00 2007-11-25 17:21:27.250 329 12492.42 61.88 55304.90 88888.00 2007-11-25 17:21:27.375 329 12492.38 61.85 55304.88 88888.00 2007-11-25 17:21:27.500 329 12492.27 61.83 55304.90 88888.00 2007-11-25 17:21:27.625 329 12492.33 61.80 55304.88 88888.00 2007-11-25 17:21:27.750 329 12492.40 61.77 55304.88 88888.00 2007-11-25 17:21:27.875 329 12492.42 61.73 55304.90 88888.00 2007-11-25 17:21:28.000 329 12492.38 61.70 55304.90 88888.00 2007-11-25 17:21:28.125 329 12492.35 61.70 55304.90 88888.00 2007-11-25 17:21:28.250 329 12492.33 61.65 55304.88 88888.00 2007-11-25 17:21:28.375 329 12492.35 61.62 55304.88 88888.00 2007-11-25 17:21:28.500 329 12492.35 61.62 55304.85 88888.00 2007-11-25 17:21:28.625 329 12492.33 61.65 55304.90 88888.00 2007-11-25 17:21:28.750 329 12492.35 61.62 55304.90 88888.00 2007-11-25 17:21:28.875 329 12492.35 61.60 55304.90 88888.00 2007-11-25 17:21:29.000 329 12492.33 61.60 55304.93 88888.00 2007-11-25 17:21:29.125 329 12492.40 61.55 55304.90 88888.00 2007-11-25 17:21:29.250 329 12492.42 61.52 55304.90 88888.00 2007-11-25 17:21:29.375 329 12492.48 61.55 55304.90 88888.00 2007-11-25 17:21:29.500 329 12492.52 61.50 55304.90 88888.00 2007-11-25 17:21:29.625 329 12492.58 61.48 55304.88 88888.00 2007-11-25 17:21:29.750 329 12492.52 61.48 55304.85 88888.00 2007-11-25 17:21:29.875 329 12492.45 61.48 55304.85 88888.00 2007-11-25 17:21:30.000 329 12492.50 61.42 55304.85 88888.00 2007-11-25 17:21:30.125 329 12492.52 61.40 55304.85 88888.00 2007-11-25 17:21:30.250 329 12492.52 61.40 55304.88 88888.00 2007-11-25 17:21:30.375 329 12492.55 61.42 55304.88 88888.00 2007-11-25 17:21:30.500 329 12492.52 61.42 55304.88 88888.00 2007-11-25 17:21:30.625 329 12492.48 61.40 55304.88 88888.00 2007-11-25 17:21:30.750 329 12492.52 61.42 55304.88 88888.00 2007-11-25 17:21:30.875 329 12492.65 61.40 55304.85 88888.00 2007-11-25 17:21:31.000 329 12492.67 61.35 55304.85 88888.00 2007-11-25 17:21:31.125 329 12492.60 61.35 55304.85 88888.00 2007-11-25 17:21:31.250 329 12492.62 61.33 55304.82 88888.00 2007-11-25 17:21:31.375 329 12492.73 61.35 55304.82 88888.00 2007-11-25 17:21:31.500 329 12492.73 61.33 55304.80 88888.00 2007-11-25 17:21:31.625 329 12492.73 61.27 55304.80 88888.00 2007-11-25 17:21:31.750 329 12492.75 61.30 55304.80 88888.00 2007-11-25 17:21:31.875 329 12492.73 61.30 55304.80 88888.00 2007-11-25 17:21:32.000 329 12492.75 61.27 55304.78 88888.00 2007-11-25 17:21:32.125 329 12492.75 61.27 55304.75 88888.00 2007-11-25 17:21:32.250 329 12492.77 61.23 55304.78 88888.00 2007-11-25 17:21:32.375 329 12492.83 61.23 55304.72 88888.00 2007-11-25 17:21:32.500 329 12492.83 61.23 55304.72 88888.00 2007-11-25 17:21:32.625 329 12492.92 61.25 55304.75 88888.00 2007-11-25 17:21:32.750 329 12492.92 61.23 55304.72 88888.00 2007-11-25 17:21:32.875 329 12492.90 61.23 55304.72 88888.00 2007-11-25 17:21:33.000 329 12492.98 61.20 55304.70 88888.00 2007-11-25 17:21:33.125 329 12493.00 61.17 55304.70 88888.00 2007-11-25 17:21:33.250 329 12493.05 61.15 55304.70 88888.00 2007-11-25 17:21:33.375 329 12493.10 61.15 55304.70 88888.00 2007-11-25 17:21:33.500 329 12493.15 61.17 55304.65 88888.00 2007-11-25 17:21:33.625 329 12493.17 61.15 55304.65 88888.00 2007-11-25 17:21:33.750 329 12493.20 61.17 55304.68 88888.00 2007-11-25 17:21:33.875 329 12493.33 61.15 55304.65 88888.00 2007-11-25 17:21:34.000 329 12493.33 61.12 55304.62 88888.00 2007-11-25 17:21:34.125 329 12493.35 61.10 55304.60 88888.00 2007-11-25 17:21:34.250 329 12493.45 61.08 55304.60 88888.00 2007-11-25 17:21:34.375 329 12493.52 61.12 55304.60 88888.00 2007-11-25 17:21:34.500 329 12493.58 61.12 55304.60 88888.00 2007-11-25 17:21:34.625 329 12493.60 61.10 55304.60 88888.00 2007-11-25 17:21:34.750 329 12493.65 61.10 55304.60 88888.00 2007-11-25 17:21:34.875 329 12493.62 61.10 55304.57 88888.00 2007-11-25 17:21:35.000 329 12493.60 61.12 55304.57 88888.00 2007-11-25 17:21:35.125 329 12493.65 61.12 55304.57 88888.00 2007-11-25 17:21:35.250 329 12493.75 61.08 55304.50 88888.00 2007-11-25 17:21:35.375 329 12493.83 61.10 55304.53 88888.00 2007-11-25 17:21:35.500 329 12493.80 61.10 55304.53 88888.00 2007-11-25 17:21:35.625 329 12493.85 61.12 55304.50 88888.00 2007-11-25 17:21:35.750 329 12493.98 61.15 55304.47 88888.00 2007-11-25 17:21:35.875 329 12494.00 61.15 55304.45 88888.00 2007-11-25 17:21:36.000 329 12494.00 61.15 55304.43 88888.00 2007-11-25 17:21:36.125 329 12494.02 61.15 55304.45 88888.00 2007-11-25 17:21:36.250 329 12494.02 61.15 55304.40 88888.00 2007-11-25 17:21:36.375 329 12494.10 61.17 55304.43 88888.00 2007-11-25 17:21:36.500 329 12494.12 61.20 55304.45 88888.00 2007-11-25 17:21:36.625 329 12494.12 61.20 55304.43 88888.00 2007-11-25 17:21:36.750 329 12494.20 61.17 55304.40 88888.00 2007-11-25 17:21:36.875 329 12494.30 61.20 55304.38 88888.00 2007-11-25 17:21:37.000 329 12494.30 61.23 55304.35 88888.00 2007-11-25 17:21:37.125 329 12494.35 61.23 55304.35 88888.00 2007-11-25 17:21:37.250 329 12494.38 61.23 55304.35 88888.00 2007-11-25 17:21:37.375 329 12494.45 61.23 55304.35 88888.00 2007-11-25 17:21:37.500 329 12494.48 61.27 55304.38 88888.00 2007-11-25 17:21:37.625 329 12494.50 61.30 55304.32 88888.00 2007-11-25 17:21:37.750 329 12494.60 61.33 55304.30 88888.00 2007-11-25 17:21:37.875 329 12494.67 61.33 55304.32 88888.00 2007-11-25 17:21:38.000 329 12494.75 61.33 55304.30 88888.00 2007-11-25 17:21:38.125 329 12494.80 61.33 55304.28 88888.00 2007-11-25 17:21:38.250 329 12494.77 61.30 55304.25 88888.00 2007-11-25 17:21:38.375 329 12494.77 61.33 55304.25 88888.00 2007-11-25 17:21:38.500 329 12494.83 61.38 55304.25 88888.00 2007-11-25 17:21:38.625 329 12494.92 61.40 55304.25 88888.00 2007-11-25 17:21:38.750 329 12494.98 61.40 55304.22 88888.00 2007-11-25 17:21:38.875 329 12495.00 61.45 55304.20 88888.00 2007-11-25 17:21:39.000 329 12495.00 61.45 55304.20 88888.00 2007-11-25 17:21:39.125 329 12495.02 61.45 55304.22 88888.00 2007-11-25 17:21:39.250 329 12495.05 61.45 55304.18 88888.00 2007-11-25 17:21:39.375 329 12495.15 61.48 55304.18 88888.00 2007-11-25 17:21:39.500 329 12495.12 61.50 55304.18 88888.00 2007-11-25 17:21:39.625 329 12495.15 61.52 55304.18 88888.00 2007-11-25 17:21:39.750 329 12495.17 61.52 55304.15 88888.00 2007-11-25 17:21:39.875 329 12495.23 61.55 55304.12 88888.00 2007-11-25 17:21:40.000 329 12495.35 61.55 55304.07 88888.00 2007-11-25 17:21:40.125 329 12495.40 61.55 55304.10 88888.00 2007-11-25 17:21:40.250 329 12495.40 61.55 55304.10 88888.00 2007-11-25 17:21:40.375 329 12495.48 61.60 55304.12 88888.00 2007-11-25 17:21:40.500 329 12495.52 61.58 55304.10 88888.00 2007-11-25 17:21:40.625 329 12495.52 61.58 55304.10 88888.00 2007-11-25 17:21:40.750 329 12495.52 61.62 55304.05 88888.00 2007-11-25 17:21:40.875 329 12495.60 61.65 55304.07 88888.00 2007-11-25 17:21:41.000 329 12495.58 61.65 55304.05 88888.00 2007-11-25 17:21:41.125 329 12495.60 61.67 55304.05 88888.00 2007-11-25 17:21:41.250 329 12495.60 61.70 55304.10 88888.00 2007-11-25 17:21:41.375 329 12495.67 61.67 55304.07 88888.00 2007-11-25 17:21:41.500 329 12495.73 61.70 55304.07 88888.00 2007-11-25 17:21:41.625 329 12495.75 61.73 55304.05 88888.00 2007-11-25 17:21:41.750 329 12495.75 61.75 55304.07 88888.00 2007-11-25 17:21:41.875 329 12495.77 61.73 55304.07 88888.00 2007-11-25 17:21:42.000 329 12495.80 61.73 55304.03 88888.00 2007-11-25 17:21:42.125 329 12495.88 61.77 55304.03 88888.00 2007-11-25 17:21:42.250 329 12495.85 61.77 55304.03 88888.00 2007-11-25 17:21:42.375 329 12495.92 61.80 55304.00 88888.00 2007-11-25 17:21:42.500 329 12496.00 61.80 55304.00 88888.00 2007-11-25 17:21:42.625 329 12496.08 61.80 55303.97 88888.00 2007-11-25 17:21:42.750 329 12496.12 61.83 55303.97 88888.00 2007-11-25 17:21:42.875 329 12496.20 61.83 55303.97 88888.00 2007-11-25 17:21:43.000 329 12496.25 61.83 55303.95 88888.00 2007-11-25 17:21:43.125 329 12496.23 61.85 55303.95 88888.00 2007-11-25 17:21:43.250 329 12496.20 61.85 55303.95 88888.00 2007-11-25 17:21:43.375 329 12496.30 61.90 55303.95 88888.00 2007-11-25 17:21:43.500 329 12496.40 61.90 55303.95 88888.00 2007-11-25 17:21:43.625 329 12496.42 61.92 55303.93 88888.00 2007-11-25 17:21:43.750 329 12496.45 61.92 55303.93 88888.00 2007-11-25 17:21:43.875 329 12496.42 61.98 55303.93 88888.00 2007-11-25 17:21:44.000 329 12496.50 61.95 55303.88 88888.00 2007-11-25 17:21:44.125 329 12496.55 62.00 55303.88 88888.00 2007-11-25 17:21:44.250 329 12496.52 62.00 55303.88 88888.00 2007-11-25 17:21:44.375 329 12496.55 62.02 55303.85 88888.00 2007-11-25 17:21:44.500 329 12496.60 62.02 55303.85 88888.00 2007-11-25 17:21:44.625 329 12496.62 62.05 55303.85 88888.00 2007-11-25 17:21:44.750 329 12496.75 62.08 55303.82 88888.00 2007-11-25 17:21:44.875 329 12496.85 62.08 55303.85 88888.00 2007-11-25 17:21:45.000 329 12496.83 62.10 55303.88 88888.00 2007-11-25 17:21:45.125 329 12496.75 62.10 55303.85 88888.00 2007-11-25 17:21:45.250 329 12496.75 62.10 55303.85 88888.00 2007-11-25 17:21:45.375 329 12496.77 62.10 55303.85 88888.00 2007-11-25 17:21:45.500 329 12496.83 62.12 55303.82 88888.00 2007-11-25 17:21:45.625 329 12496.92 62.15 55303.80 88888.00 2007-11-25 17:21:45.750 329 12496.92 62.17 55303.80 88888.00 2007-11-25 17:21:45.875 329 12496.90 62.20 55303.80 88888.00 2007-11-25 17:21:46.000 329 12496.92 62.20 55303.78 88888.00 2007-11-25 17:21:46.125 329 12496.95 62.20 55303.80 88888.00 2007-11-25 17:21:46.250 329 12496.92 62.23 55303.78 88888.00 2007-11-25 17:21:46.375 329 12496.98 62.20 55303.78 88888.00 2007-11-25 17:21:46.500 329 12497.05 62.23 55303.78 88888.00 2007-11-25 17:21:46.625 329 12497.12 62.25 55303.78 88888.00 2007-11-25 17:21:46.750 329 12497.12 62.25 55303.78 88888.00 2007-11-25 17:21:46.875 329 12497.15 62.23 55303.78 88888.00 2007-11-25 17:21:47.000 329 12497.20 62.25 55303.70 88888.00 2007-11-25 17:21:47.125 329 12497.20 62.25 55303.72 88888.00 2007-11-25 17:21:47.250 329 12497.20 62.23 55303.72 88888.00 2007-11-25 17:21:47.375 329 12497.23 62.20 55303.75 88888.00 2007-11-25 17:21:47.500 329 12497.25 62.23 55303.75 88888.00 2007-11-25 17:21:47.625 329 12497.33 62.20 55303.75 88888.00 2007-11-25 17:21:47.750 329 12497.30 62.23 55303.78 88888.00 2007-11-25 17:21:47.875 329 12497.27 62.25 55303.72 88888.00 2007-11-25 17:21:48.000 329 12497.27 62.23 55303.68 88888.00 2007-11-25 17:21:48.125 329 12497.35 62.25 55303.72 88888.00 2007-11-25 17:21:48.250 329 12497.30 62.25 55303.75 88888.00 2007-11-25 17:21:48.375 329 12497.33 62.25 55303.75 88888.00 2007-11-25 17:21:48.500 329 12497.38 62.27 55303.72 88888.00 2007-11-25 17:21:48.625 329 12497.38 62.27 55303.72 88888.00 2007-11-25 17:21:48.750 329 12497.35 62.25 55303.75 88888.00 2007-11-25 17:21:48.875 329 12497.35 62.27 55303.70 88888.00 2007-11-25 17:21:49.000 329 12497.35 62.27 55303.70 88888.00 2007-11-25 17:21:49.125 329 12497.35 62.25 55303.70 88888.00 2007-11-25 17:21:49.250 329 12497.35 62.27 55303.68 88888.00 2007-11-25 17:21:49.375 329 12497.38 62.30 55303.70 88888.00 2007-11-25 17:21:49.500 329 12497.38 62.30 55303.70 88888.00 2007-11-25 17:21:49.625 329 12497.38 62.27 55303.70 88888.00 2007-11-25 17:21:49.750 329 12497.42 62.33 55303.72 88888.00 2007-11-25 17:21:49.875 329 12497.40 62.33 55303.72 88888.00 2007-11-25 17:21:50.000 329 12497.38 62.35 55303.72 88888.00 2007-11-25 17:21:50.125 329 12497.38 62.33 55303.75 88888.00 2007-11-25 17:21:50.250 329 12497.35 62.33 55303.72 88888.00 2007-11-25 17:21:50.375 329 12497.45 62.35 55303.70 88888.00 2007-11-25 17:21:50.500 329 12497.45 62.35 55303.72 88888.00 2007-11-25 17:21:50.625 329 12497.42 62.30 55303.72 88888.00 2007-11-25 17:21:50.750 329 12497.40 62.33 55303.72 88888.00 2007-11-25 17:21:50.875 329 12497.42 62.35 55303.72 88888.00 2007-11-25 17:21:51.000 329 12497.35 62.38 55303.72 88888.00 2007-11-25 17:21:51.125 329 12497.38 62.38 55303.75 88888.00 2007-11-25 17:21:51.250 329 12497.35 62.35 55303.75 88888.00 2007-11-25 17:21:51.375 329 12497.35 62.35 55303.72 88888.00 2007-11-25 17:21:51.500 329 12497.38 62.38 55303.72 88888.00 2007-11-25 17:21:51.625 329 12497.40 62.35 55303.72 88888.00 2007-11-25 17:21:51.750 329 12497.42 62.35 55303.75 88888.00 2007-11-25 17:21:51.875 329 12497.38 62.38 55303.72 88888.00 2007-11-25 17:21:52.000 329 12497.33 62.40 55303.72 88888.00 2007-11-25 17:21:52.125 329 12497.35 62.40 55303.75 88888.00 2007-11-25 17:21:52.250 329 12497.30 62.40 55303.78 88888.00 2007-11-25 17:21:52.375 329 12497.25 62.40 55303.75 88888.00 2007-11-25 17:21:52.500 329 12497.23 62.42 55303.75 88888.00 2007-11-25 17:21:52.625 329 12497.17 62.45 55303.72 88888.00 2007-11-25 17:21:52.750 329 12497.20 62.45 55303.72 88888.00 2007-11-25 17:21:52.875 329 12497.20 62.45 55303.75 88888.00 2007-11-25 17:21:53.000 329 12497.23 62.42 55303.72 88888.00 2007-11-25 17:21:53.125 329 12497.25 62.42 55303.75 88888.00 2007-11-25 17:21:53.250 329 12497.25 62.42 55303.75 88888.00 2007-11-25 17:21:53.375 329 12497.20 62.45 55303.75 88888.00 2007-11-25 17:21:53.500 329 12497.17 62.45 55303.78 88888.00 2007-11-25 17:21:53.625 329 12497.23 62.45 55303.78 88888.00 2007-11-25 17:21:53.750 329 12497.20 62.45 55303.80 88888.00 2007-11-25 17:21:53.875 329 12497.15 62.45 55303.78 88888.00 2007-11-25 17:21:54.000 329 12497.08 62.45 55303.78 88888.00 2007-11-25 17:21:54.125 329 12497.12 62.48 55303.78 88888.00 2007-11-25 17:21:54.250 329 12497.05 62.48 55303.78 88888.00 2007-11-25 17:21:54.375 329 12497.02 62.50 55303.78 88888.00 2007-11-25 17:21:54.500 329 12497.02 62.50 55303.78 88888.00 2007-11-25 17:21:54.625 329 12497.10 62.50 55303.80 88888.00 2007-11-25 17:21:54.750 329 12497.00 62.52 55303.80 88888.00 2007-11-25 17:21:54.875 329 12497.02 62.52 55303.80 88888.00 2007-11-25 17:21:55.000 329 12497.05 62.55 55303.80 88888.00 2007-11-25 17:21:55.125 329 12497.05 62.55 55303.78 88888.00 2007-11-25 17:21:55.250 329 12496.92 62.58 55303.80 88888.00 2007-11-25 17:21:55.375 329 12496.90 62.60 55303.78 88888.00 2007-11-25 17:21:55.500 329 12496.92 62.62 55303.78 88888.00 2007-11-25 17:21:55.625 329 12496.95 62.62 55303.80 88888.00 2007-11-25 17:21:55.750 329 12496.95 62.60 55303.80 88888.00 2007-11-25 17:21:55.875 329 12496.98 62.65 55303.80 88888.00 2007-11-25 17:21:56.000 329 12496.95 62.67 55303.78 88888.00 2007-11-25 17:21:56.125 329 12496.95 62.70 55303.78 88888.00 2007-11-25 17:21:56.250 329 12496.98 62.73 55303.80 88888.00 2007-11-25 17:21:56.375 329 12497.00 62.75 55303.80 88888.00 2007-11-25 17:21:56.500 329 12496.92 62.77 55303.78 88888.00 2007-11-25 17:21:56.625 329 12496.88 62.77 55303.80 88888.00 2007-11-25 17:21:56.750 329 12496.90 62.80 55303.82 88888.00 2007-11-25 17:21:56.875 329 12496.95 62.80 55303.78 88888.00 2007-11-25 17:21:57.000 329 12496.95 62.80 55303.75 88888.00 2007-11-25 17:21:57.125 329 12496.92 62.83 55303.75 88888.00 2007-11-25 17:21:57.250 329 12496.90 62.88 55303.78 88888.00 2007-11-25 17:21:57.375 329 12496.88 62.90 55303.78 88888.00 2007-11-25 17:21:57.500 329 12496.85 62.90 55303.80 88888.00 2007-11-25 17:21:57.625 329 12496.92 62.92 55303.80 88888.00 2007-11-25 17:21:57.750 329 12496.90 62.98 55303.78 88888.00 2007-11-25 17:21:57.875 329 12496.92 62.98 55303.82 88888.00 2007-11-25 17:21:58.000 329 12496.92 63.00 55303.80 88888.00 2007-11-25 17:21:58.125 329 12496.88 63.00 55303.85 88888.00 2007-11-25 17:21:58.250 329 12496.92 63.00 55303.80 88888.00 2007-11-25 17:21:58.375 329 12496.95 63.08 55303.85 88888.00 2007-11-25 17:21:58.500 329 12496.90 63.05 55303.82 88888.00 2007-11-25 17:21:58.625 329 12496.88 63.08 55303.82 88888.00 2007-11-25 17:21:58.750 329 12496.90 63.10 55303.82 88888.00 2007-11-25 17:21:58.875 329 12496.88 63.12 55303.82 88888.00 2007-11-25 17:21:59.000 329 12496.88 63.12 55303.82 88888.00 2007-11-25 17:21:59.125 329 12496.85 63.15 55303.85 88888.00 2007-11-25 17:21:59.250 329 12496.80 63.15 55303.85 88888.00 2007-11-25 17:21:59.375 329 12496.88 63.17 55303.85 88888.00 2007-11-25 17:21:59.500 329 12496.83 63.17 55303.82 88888.00 2007-11-25 17:21:59.625 329 12496.77 63.17 55303.80 88888.00 2007-11-25 17:21:59.750 329 12496.80 63.17 55303.82 88888.00 2007-11-25 17:21:59.875 329 12496.83 63.17 55303.80 88888.00 2007-11-25 17:22:00.000 329 12496.80 63.20 55303.80 88888.00 2007-11-25 17:22:00.125 329 12496.77 63.23 55303.85 88888.00 2007-11-25 17:22:00.250 329 12496.77 63.20 55303.85 88888.00 2007-11-25 17:22:00.375 329 12496.80 63.23 55303.80 88888.00 2007-11-25 17:22:00.500 329 12496.83 63.25 55303.80 88888.00 2007-11-25 17:22:00.625 329 12496.77 63.27 55303.80 88888.00 2007-11-25 17:22:00.750 329 12496.73 63.25 55303.78 88888.00 2007-11-25 17:22:00.875 329 12496.75 63.27 55303.80 88888.00 2007-11-25 17:22:01.000 329 12496.80 63.30 55303.80 88888.00 2007-11-25 17:22:01.125 329 12496.77 63.30 55303.82 88888.00 2007-11-25 17:22:01.250 329 12496.70 63.35 55303.85 88888.00 2007-11-25 17:22:01.375 329 12496.73 63.30 55303.82 88888.00 2007-11-25 17:22:01.500 329 12496.73 63.38 55303.82 88888.00 2007-11-25 17:22:01.625 329 12496.70 63.38 55303.82 88888.00 2007-11-25 17:22:01.750 329 12496.67 63.38 55303.80 88888.00 2007-11-25 17:22:01.875 329 12496.62 63.40 55303.80 88888.00 2007-11-25 17:22:02.000 329 12496.65 63.40 55303.78 88888.00 2007-11-25 17:22:02.125 329 12496.65 63.42 55303.82 88888.00 2007-11-25 17:22:02.250 329 12496.55 63.42 55303.82 88888.00 2007-11-25 17:22:02.375 329 12496.52 63.40 55303.80 88888.00 2007-11-25 17:22:02.500 329 12496.58 63.45 55303.85 88888.00 2007-11-25 17:22:02.625 329 12496.58 63.45 55303.85 88888.00 2007-11-25 17:22:02.750 329 12496.52 63.48 55303.85 88888.00 2007-11-25 17:22:02.875 329 12496.52 63.48 55303.82 88888.00 2007-11-25 17:22:03.000 329 12496.52 63.50 55303.85 88888.00 2007-11-25 17:22:03.125 329 12496.52 63.52 55303.82 88888.00 2007-11-25 17:22:03.250 329 12496.50 63.52 55303.88 88888.00 2007-11-25 17:22:03.375 329 12496.52 63.52 55303.85 88888.00 2007-11-25 17:22:03.500 329 12496.50 63.52 55303.88 88888.00 2007-11-25 17:22:03.625 329 12496.48 63.52 55303.88 88888.00 2007-11-25 17:22:03.750 329 12496.55 63.52 55303.88 88888.00 2007-11-25 17:22:03.875 329 12496.58 63.58 55303.93 88888.00 2007-11-25 17:22:04.000 329 12496.60 63.58 55303.93 88888.00 2007-11-25 17:22:04.125 329 12496.52 63.58 55303.88 88888.00 2007-11-25 17:22:04.250 329 12496.48 63.58 55303.88 88888.00 2007-11-25 17:22:04.375 329 12496.55 63.58 55303.88 88888.00 2007-11-25 17:22:04.500 329 12496.50 63.58 55303.88 88888.00 2007-11-25 17:22:04.625 329 12496.40 63.58 55303.90 88888.00 2007-11-25 17:22:04.750 329 12496.35 63.60 55303.90 88888.00 2007-11-25 17:22:04.875 329 12496.35 63.58 55303.90 88888.00 2007-11-25 17:22:05.000 329 12496.33 63.60 55303.90 88888.00 2007-11-25 17:22:05.125 329 12496.33 63.62 55303.95 88888.00 2007-11-25 17:22:05.250 329 12496.33 63.62 55303.90 88888.00 2007-11-25 17:22:05.375 329 12496.27 63.60 55303.90 88888.00 2007-11-25 17:22:05.500 329 12496.20 63.60 55303.93 88888.00 2007-11-25 17:22:05.625 329 12496.20 63.60 55303.95 88888.00 2007-11-25 17:22:05.750 329 12496.17 63.60 55303.95 88888.00 2007-11-25 17:22:05.875 329 12496.15 63.65 55303.97 88888.00 2007-11-25 17:22:06.000 329 12496.02 63.65 55303.95 88888.00 2007-11-25 17:22:06.125 329 12496.00 63.67 55303.97 88888.00 2007-11-25 17:22:06.250 329 12495.98 63.70 55303.95 88888.00 2007-11-25 17:22:06.375 329 12495.98 63.70 55303.95 88888.00 2007-11-25 17:22:06.500 329 12495.92 63.73 55303.95 88888.00 2007-11-25 17:22:06.625 329 12495.90 63.73 55303.97 88888.00 2007-11-25 17:22:06.750 329 12495.80 63.73 55303.97 88888.00 2007-11-25 17:22:06.875 329 12495.75 63.73 55304.00 88888.00 2007-11-25 17:22:07.000 329 12495.73 63.75 55304.03 88888.00 2007-11-25 17:22:07.125 329 12495.70 63.75 55304.03 88888.00 2007-11-25 17:22:07.250 329 12495.60 63.77 55304.03 88888.00 2007-11-25 17:22:07.375 329 12495.55 63.77 55304.00 88888.00 2007-11-25 17:22:07.500 329 12495.48 63.73 55304.00 88888.00 2007-11-25 17:22:07.625 329 12495.48 63.77 55304.00 88888.00 2007-11-25 17:22:07.750 329 12495.45 63.80 55304.05 88888.00 2007-11-25 17:22:07.875 329 12495.40 63.83 55304.10 88888.00 2007-11-25 17:22:08.000 329 12495.33 63.85 55304.07 88888.00 2007-11-25 17:22:08.125 329 12495.27 63.85 55304.07 88888.00 2007-11-25 17:22:08.250 329 12495.20 63.85 55304.07 88888.00 2007-11-25 17:22:08.375 329 12495.15 63.88 55304.05 88888.00 2007-11-25 17:22:08.500 329 12495.12 63.88 55304.07 88888.00 2007-11-25 17:22:08.625 329 12495.02 63.88 55304.07 88888.00 2007-11-25 17:22:08.750 329 12494.95 63.88 55304.07 88888.00 2007-11-25 17:22:08.875 329 12494.90 63.90 55304.12 88888.00 2007-11-25 17:22:09.000 329 12494.85 63.90 55304.12 88888.00 2007-11-25 17:22:09.125 329 12494.73 63.92 55304.12 88888.00 2007-11-25 17:22:09.250 329 12494.65 63.95 55304.15 88888.00 2007-11-25 17:22:09.375 329 12494.62 63.98 55304.15 88888.00 2007-11-25 17:22:09.500 329 12494.58 64.00 55304.12 88888.00 2007-11-25 17:22:09.625 329 12494.48 63.98 55304.15 88888.00 2007-11-25 17:22:09.750 329 12494.45 64.00 55304.15 88888.00 2007-11-25 17:22:09.875 329 12494.45 64.03 55304.18 88888.00 2007-11-25 17:22:10.000 329 12494.40 64.03 55304.20 88888.00 2007-11-25 17:22:10.125 329 12494.30 64.05 55304.20 88888.00 2007-11-25 17:22:10.250 329 12494.17 64.05 55304.20 88888.00 2007-11-25 17:22:10.375 329 12494.15 64.08 55304.20 88888.00 2007-11-25 17:22:10.500 329 12494.12 64.10 55304.22 88888.00 2007-11-25 17:22:10.625 329 12494.08 64.12 55304.18 88888.00 2007-11-25 17:22:10.750 329 12494.00 64.12 55304.22 88888.00 2007-11-25 17:22:10.875 329 12493.85 64.15 55304.22 88888.00 2007-11-25 17:22:11.000 329 12493.75 64.15 55304.25 88888.00 2007-11-25 17:22:11.125 329 12493.70 64.20 55304.25 88888.00 2007-11-25 17:22:11.250 329 12493.60 64.20 55304.28 88888.00 2007-11-25 17:22:11.375 329 12493.55 64.22 55304.22 88888.00 2007-11-25 17:22:11.500 329 12493.50 64.25 55304.28 88888.00 2007-11-25 17:22:11.625 329 12493.48 64.28 55304.25 88888.00 2007-11-25 17:22:11.750 329 12493.38 64.28 55304.28 88888.00 2007-11-25 17:22:11.875 329 12493.27 64.33 55304.30 88888.00 2007-11-25 17:22:12.000 329 12493.15 64.38 55304.30 88888.00 2007-11-25 17:22:12.125 329 12493.02 64.35 55304.32 88888.00 2007-11-25 17:22:12.250 329 12492.95 64.38 55304.38 88888.00 2007-11-25 17:22:12.375 329 12492.85 64.38 55304.38 88888.00 2007-11-25 17:22:12.500 329 12492.75 64.42 55304.38 88888.00 2007-11-25 17:22:12.625 329 12492.73 64.47 55304.38 88888.00 2007-11-25 17:22:12.750 329 12492.62 64.47 55304.43 88888.00 2007-11-25 17:22:12.875 329 12492.45 64.50 55304.45 88888.00 2007-11-25 17:22:13.000 329 12492.35 64.53 55304.47 88888.00 2007-11-25 17:22:13.125 329 12492.27 64.55 55304.47 88888.00 2007-11-25 17:22:13.250 329 12492.15 64.58 55304.47 88888.00 2007-11-25 17:22:13.375 329 12492.08 64.60 55304.45 88888.00 2007-11-25 17:22:13.500 329 12492.02 64.60 55304.45 88888.00 2007-11-25 17:22:13.625 329 12491.95 64.65 55304.50 88888.00 2007-11-25 17:22:13.750 329 12491.90 64.67 55304.47 88888.00 2007-11-25 17:22:13.875 329 12491.80 64.67 55304.47 88888.00 2007-11-25 17:22:14.000 329 12491.67 64.70 55304.47 88888.00 2007-11-25 17:22:14.125 329 12491.58 64.72 55304.50 88888.00 2007-11-25 17:22:14.250 329 12491.42 64.75 55304.53 88888.00 2007-11-25 17:22:14.375 329 12491.33 64.78 55304.50 88888.00 2007-11-25 17:22:14.500 329 12491.20 64.83 55304.53 88888.00 2007-11-25 17:22:14.625 329 12491.08 64.85 55304.55 88888.00 2007-11-25 17:22:14.750 329 12491.02 64.88 55304.55 88888.00 2007-11-25 17:22:14.875 329 12491.00 64.88 55304.57 88888.00 2007-11-25 17:22:15.000 329 12490.90 64.92 55304.53 88888.00 2007-11-25 17:22:15.125 329 12490.75 64.95 55304.53 88888.00 2007-11-25 17:22:15.250 329 12490.70 65.00 55304.55 88888.00 2007-11-25 17:22:15.375 329 12490.67 65.05 55304.60 88888.00 2007-11-25 17:22:15.500 329 12490.58 65.10 55304.60 88888.00 2007-11-25 17:22:15.625 329 12490.48 65.17 55304.62 88888.00 2007-11-25 17:22:15.750 329 12490.42 65.15 55304.62 88888.00 2007-11-25 17:22:15.875 329 12490.35 65.20 55304.60 88888.00 2007-11-25 17:22:16.000 329 12490.23 65.22 55304.62 88888.00 2007-11-25 17:22:16.125 329 12490.15 65.28 55304.60 88888.00 2007-11-25 17:22:16.250 329 12490.08 65.28 55304.62 88888.00 2007-11-25 17:22:16.375 329 12489.95 65.30 55304.62 88888.00 2007-11-25 17:22:16.500 329 12489.95 65.35 55304.68 88888.00 2007-11-25 17:22:16.625 329 12489.90 65.40 55304.65 88888.00 2007-11-25 17:22:16.750 329 12489.80 65.40 55304.65 88888.00 2007-11-25 17:22:16.875 329 12489.65 65.45 55304.65 88888.00 2007-11-25 17:22:17.000 329 12489.55 65.50 55304.62 88888.00 2007-11-25 17:22:17.125 329 12489.48 65.55 55304.65 88888.00 2007-11-25 17:22:17.250 329 12489.42 65.55 55304.68 88888.00 2007-11-25 17:22:17.375 329 12489.40 65.60 55304.70 88888.00 2007-11-25 17:22:17.500 329 12489.33 65.62 55304.70 88888.00 2007-11-25 17:22:17.625 329 12489.20 65.62 55304.70 88888.00 2007-11-25 17:22:17.750 329 12489.05 65.65 55304.68 88888.00 2007-11-25 17:22:17.875 329 12489.05 65.70 55304.70 88888.00 2007-11-25 17:22:18.000 329 12488.98 65.75 55304.70 88888.00 2007-11-25 17:22:18.125 329 12488.88 65.78 55304.75 88888.00 2007-11-25 17:22:18.250 329 12488.80 65.80 55304.72 88888.00 2007-11-25 17:22:18.375 329 12488.75 65.80 55304.72 88888.00 2007-11-25 17:22:18.500 329 12488.73 65.83 55304.72 88888.00 2007-11-25 17:22:18.625 329 12488.67 65.90 55304.75 88888.00 2007-11-25 17:22:18.750 329 12488.67 65.90 55304.72 88888.00 2007-11-25 17:22:18.875 329 12488.58 65.92 55304.75 88888.00 2007-11-25 17:22:19.000 329 12488.48 65.95 55304.72 88888.00 2007-11-25 17:22:19.125 329 12488.35 65.97 55304.72 88888.00 2007-11-25 17:22:19.250 329 12488.27 65.97 55304.72 88888.00 2007-11-25 17:22:19.375 329 12488.33 66.00 55304.72 88888.00 2007-11-25 17:22:19.500 329 12488.23 66.08 55304.75 88888.00 2007-11-25 17:22:19.625 329 12488.17 66.08 55304.78 88888.00 2007-11-25 17:22:19.750 329 12488.10 66.10 55304.72 88888.00 2007-11-25 17:22:19.875 329 12488.05 66.15 55304.80 88888.00 2007-11-25 17:22:20.000 329 12487.98 66.15 55304.80 88888.00 2007-11-25 17:22:20.125 329 12487.90 66.17 55304.80 88888.00 2007-11-25 17:22:20.250 329 12487.77 66.20 55304.80 88888.00 2007-11-25 17:22:20.375 329 12487.77 66.25 55304.78 88888.00 2007-11-25 17:22:20.500 329 12487.75 66.25 55304.78 88888.00 2007-11-25 17:22:20.625 329 12487.70 66.28 55304.80 88888.00 2007-11-25 17:22:20.750 329 12487.62 66.30 55304.80 88888.00 2007-11-25 17:22:20.875 329 12487.52 66.35 55304.78 88888.00 2007-11-25 17:22:21.000 329 12487.50 66.35 55304.78 88888.00 2007-11-25 17:22:21.125 329 12487.55 66.35 55304.80 88888.00 2007-11-25 17:22:21.250 329 12487.50 66.35 55304.80 88888.00 2007-11-25 17:22:21.375 329 12487.40 66.35 55304.82 88888.00 2007-11-25 17:22:21.500 329 12487.27 66.40 55304.80 88888.00 2007-11-25 17:22:21.625 329 12487.20 66.40 55304.80 88888.00 2007-11-25 17:22:21.750 329 12487.20 66.45 55304.80 88888.00 2007-11-25 17:22:21.875 329 12487.23 66.47 55304.80 88888.00 2007-11-25 17:22:22.000 329 12487.17 66.47 55304.78 88888.00 2007-11-25 17:22:22.125 329 12487.10 66.50 55304.80 88888.00 2007-11-25 17:22:22.250 329 12487.02 66.47 55304.82 88888.00 2007-11-25 17:22:22.375 329 12486.98 66.53 55304.80 88888.00 2007-11-25 17:22:22.500 329 12487.05 66.55 55304.80 88888.00 2007-11-25 17:22:22.625 329 12487.10 66.55 55304.80 88888.00 2007-11-25 17:22:22.750 329 12487.00 66.55 55304.80 88888.00 2007-11-25 17:22:22.875 329 12486.90 66.58 55304.80 88888.00 2007-11-25 17:22:23.000 329 12486.85 66.58 55304.78 88888.00 2007-11-25 17:22:23.125 329 12486.83 66.60 55304.78 88888.00 2007-11-25 17:22:23.250 329 12486.80 66.60 55304.78 88888.00 2007-11-25 17:22:23.375 329 12486.75 66.60 55304.80 88888.00 2007-11-25 17:22:23.500 329 12486.67 66.60 55304.80 88888.00 2007-11-25 17:22:23.625 329 12486.65 66.60 55304.78 88888.00 2007-11-25 17:22:23.750 329 12486.62 66.60 55304.78 88888.00 2007-11-25 17:22:23.875 329 12486.60 66.62 55304.78 88888.00 2007-11-25 17:22:24.000 329 12486.55 66.62 55304.78 88888.00 2007-11-25 17:22:24.125 329 12486.48 66.67 55304.75 88888.00 2007-11-25 17:22:24.250 329 12486.45 66.67 55304.78 88888.00 2007-11-25 17:22:24.375 329 12486.45 66.67 55304.75 88888.00 2007-11-25 17:22:24.500 329 12486.48 66.65 55304.75 88888.00 2007-11-25 17:22:24.625 329 12486.48 66.67 55304.75 88888.00 2007-11-25 17:22:24.750 329 12486.42 66.65 55304.75 88888.00 2007-11-25 17:22:24.875 329 12486.38 66.65 55304.78 88888.00 2007-11-25 17:22:25.000 329 12486.38 66.65 55304.75 88888.00 2007-11-25 17:22:25.125 329 12486.35 66.65 55304.75 88888.00 2007-11-25 17:22:25.250 329 12486.27 66.65 55304.75 88888.00 2007-11-25 17:22:25.375 329 12486.25 66.62 55304.72 88888.00 2007-11-25 17:22:25.500 329 12486.25 66.62 55304.75 88888.00 2007-11-25 17:22:25.625 329 12486.17 66.62 55304.75 88888.00 2007-11-25 17:22:25.750 329 12486.10 66.62 55304.75 88888.00 2007-11-25 17:22:25.875 329 12486.10 66.60 55304.72 88888.00 2007-11-25 17:22:26.000 329 12486.08 66.60 55304.72 88888.00 2007-11-25 17:22:26.125 329 12486.12 66.60 55304.75 88888.00 2007-11-25 17:22:26.250 329 12486.02 66.60 55304.72 88888.00 2007-11-25 17:22:26.375 329 12486.00 66.58 55304.72 88888.00 2007-11-25 17:22:26.500 329 12485.98 66.55 55304.72 88888.00 2007-11-25 17:22:26.625 329 12485.95 66.53 55304.72 88888.00 2007-11-25 17:22:26.750 329 12485.90 66.47 55304.70 88888.00 2007-11-25 17:22:26.875 329 12485.85 66.45 55304.72 88888.00 2007-11-25 17:22:27.000 329 12485.83 66.47 55304.72 88888.00 2007-11-25 17:22:27.125 329 12485.80 66.45 55304.70 88888.00 2007-11-25 17:22:27.250 329 12485.77 66.40 55304.70 88888.00 2007-11-25 17:22:27.375 329 12485.85 66.42 55304.68 88888.00 2007-11-25 17:22:27.500 329 12485.90 66.40 55304.70 88888.00 2007-11-25 17:22:27.625 329 12485.85 66.38 55304.70 88888.00 2007-11-25 17:22:27.750 329 12485.83 66.38 55304.70 88888.00 2007-11-25 17:22:27.875 329 12485.85 66.35 55304.68 88888.00 2007-11-25 17:22:28.000 329 12485.90 66.30 55304.65 88888.00 2007-11-25 17:22:28.125 329 12485.95 66.30 55304.68 88888.00 2007-11-25 17:22:28.250 329 12485.85 66.25 55304.70 88888.00 2007-11-25 17:22:28.375 329 12485.88 66.22 55304.68 88888.00 2007-11-25 17:22:28.500 329 12485.83 66.22 55304.68 88888.00 2007-11-25 17:22:28.625 329 12485.83 66.20 55304.68 88888.00 2007-11-25 17:22:28.750 329 12485.80 66.15 55304.65 88888.00 2007-11-25 17:22:28.875 329 12485.75 66.10 55304.65 88888.00 2007-11-25 17:22:29.000 329 12485.73 66.12 55304.65 88888.00 2007-11-25 17:22:29.125 329 12485.80 66.10 55304.65 88888.00 2007-11-25 17:22:29.250 329 12485.80 66.08 55304.65 88888.00 2007-11-25 17:22:29.375 329 12485.75 66.08 55304.65 88888.00 2007-11-25 17:22:29.500 329 12485.77 66.03 55304.62 88888.00 2007-11-25 17:22:29.625 329 12485.83 65.95 55304.65 88888.00 2007-11-25 17:22:29.750 329 12485.85 65.92 55304.62 88888.00 2007-11-25 17:22:29.875 329 12485.77 65.90 55304.57 88888.00 2007-11-25 17:22:30.000 329 12485.80 65.90 55304.57 88888.00 2007-11-25 17:22:30.125 329 12485.85 65.88 55304.53 88888.00 2007-11-25 17:22:30.250 329 12485.85 65.80 55304.53 88888.00 2007-11-25 17:22:30.375 329 12485.85 65.78 55304.55 88888.00 2007-11-25 17:22:30.500 329 12485.80 65.72 55304.55 88888.00 2007-11-25 17:22:30.625 329 12485.80 65.75 55304.55 88888.00 2007-11-25 17:22:30.750 329 12485.83 65.72 55304.53 88888.00 2007-11-25 17:22:30.875 329 12485.83 65.65 55304.53 88888.00 2007-11-25 17:22:31.000 329 12485.85 65.62 55304.53 88888.00 2007-11-25 17:22:31.125 329 12485.90 65.62 55304.50 88888.00 2007-11-25 17:22:31.250 329 12485.92 65.58 55304.47 88888.00 2007-11-25 17:22:31.375 329 12485.95 65.55 55304.50 88888.00 2007-11-25 17:22:31.500 329 12485.92 65.55 55304.47 88888.00 2007-11-25 17:22:31.625 329 12485.88 65.53 55304.43 88888.00 2007-11-25 17:22:31.750 329 12485.95 65.45 55304.43 88888.00 2007-11-25 17:22:31.875 329 12486.05 65.45 55304.43 88888.00 2007-11-25 17:22:32.000 329 12486.05 65.38 55304.43 88888.00 2007-11-25 17:22:32.125 329 12486.02 65.38 55304.43 88888.00 2007-11-25 17:22:32.250 329 12486.10 65.33 55304.40 88888.00 2007-11-25 17:22:32.375 329 12486.17 65.30 55304.40 88888.00 2007-11-25 17:22:32.500 329 12486.17 65.30 55304.40 88888.00 2007-11-25 17:22:32.625 329 12486.20 65.25 55304.35 88888.00 2007-11-25 17:22:32.750 329 12486.23 65.22 55304.35 88888.00 2007-11-25 17:22:32.875 329 12486.25 65.17 55304.38 88888.00 2007-11-25 17:22:33.000 329 12486.23 65.17 55304.35 88888.00 2007-11-25 17:22:33.125 329 12486.27 65.15 55304.32 88888.00 2007-11-25 17:22:33.250 329 12486.33 65.10 55304.30 88888.00 2007-11-25 17:22:33.375 329 12486.42 65.10 55304.30 88888.00 2007-11-25 17:22:33.500 329 12486.40 65.12 55304.25 88888.00 2007-11-25 17:22:33.625 329 12486.40 65.08 55304.28 88888.00 2007-11-25 17:22:33.750 329 12486.40 65.03 55304.20 88888.00 2007-11-25 17:22:33.875 329 12486.40 65.05 55304.20 88888.00 2007-11-25 17:22:34.000 329 12486.42 65.03 55304.15 88888.00 2007-11-25 17:22:34.125 329 12486.48 65.00 55304.18 88888.00 2007-11-25 17:22:34.250 329 12486.52 64.95 55304.15 88888.00 2007-11-25 17:22:34.375 329 12486.60 64.92 55304.12 88888.00 2007-11-25 17:22:34.500 329 12486.60 64.92 55304.12 88888.00 2007-11-25 17:22:34.625 329 12486.67 64.92 55304.10 88888.00 2007-11-25 17:22:34.750 329 12486.70 64.92 55304.07 88888.00 2007-11-25 17:22:34.875 329 12486.73 64.90 55304.07 88888.00 2007-11-25 17:22:35.000 329 12486.85 64.88 55304.03 88888.00 2007-11-25 17:22:35.125 329 12486.88 64.88 55304.03 88888.00 2007-11-25 17:22:35.250 329 12486.90 64.88 55304.00 88888.00 2007-11-25 17:22:35.375 329 12486.92 64.85 55303.97 88888.00 2007-11-25 17:22:35.500 329 12487.00 64.85 55303.95 88888.00 2007-11-25 17:22:35.625 329 12487.05 64.83 55303.97 88888.00 2007-11-25 17:22:35.750 329 12487.00 64.80 55303.93 88888.00 2007-11-25 17:22:35.875 329 12486.98 64.80 55303.90 88888.00 2007-11-25 17:22:36.000 329 12487.05 64.80 55303.90 88888.00 2007-11-25 17:22:36.125 329 12487.15 64.80 55303.88 88888.00 2007-11-25 17:22:36.250 329 12487.20 64.80 55303.88 88888.00 2007-11-25 17:22:36.375 329 12487.20 64.80 55303.85 88888.00 2007-11-25 17:22:36.500 329 12487.27 64.78 55303.82 88888.00 2007-11-25 17:22:36.625 329 12487.25 64.80 55303.82 88888.00 2007-11-25 17:22:36.750 329 12487.25 64.80 55303.80 88888.00 2007-11-25 17:22:36.875 329 12487.30 64.78 55303.75 88888.00 2007-11-25 17:22:37.000 329 12487.27 64.78 55303.78 88888.00 2007-11-25 17:22:37.125 329 12487.27 64.78 55303.78 88888.00 2007-11-25 17:22:37.250 329 12487.40 64.80 55303.75 88888.00 2007-11-25 17:22:37.375 329 12487.45 64.83 55303.72 88888.00 2007-11-25 17:22:37.500 329 12487.55 64.80 55303.68 88888.00 2007-11-25 17:22:37.625 329 12487.58 64.83 55303.65 88888.00 2007-11-25 17:22:37.750 329 12487.62 64.83 55303.65 88888.00 2007-11-25 17:22:37.875 329 12487.67 64.83 55303.62 88888.00 2007-11-25 17:22:38.000 329 12487.75 64.83 55303.62 88888.00 2007-11-25 17:22:38.125 329 12487.80 64.85 55303.57 88888.00 2007-11-25 17:22:38.250 329 12487.83 64.85 55303.57 88888.00 2007-11-25 17:22:38.375 329 12487.85 64.85 55303.55 88888.00 2007-11-25 17:22:38.500 329 12487.92 64.85 55303.53 88888.00 2007-11-25 17:22:38.625 329 12487.95 64.88 55303.50 88888.00 2007-11-25 17:22:38.750 329 12487.90 64.90 55303.47 88888.00 2007-11-25 17:22:38.875 329 12487.98 64.90 55303.47 88888.00 2007-11-25 17:22:39.000 329 12488.08 64.95 55303.43 88888.00 2007-11-25 17:22:39.125 329 12488.15 65.00 55303.45 88888.00 2007-11-25 17:22:39.250 329 12488.20 65.00 55303.43 88888.00 2007-11-25 17:22:39.375 329 12488.25 65.03 55303.43 88888.00 2007-11-25 17:22:39.500 329 12488.27 65.05 55303.38 88888.00 2007-11-25 17:22:39.625 329 12488.33 65.05 55303.35 88888.00 2007-11-25 17:22:39.750 329 12488.38 65.08 55303.35 88888.00 2007-11-25 17:22:39.875 329 12488.42 65.10 55303.35 88888.00 2007-11-25 17:22:40.000 329 12488.50 65.12 55303.32 88888.00 2007-11-25 17:22:40.125 329 12488.55 65.15 55303.32 88888.00 2007-11-25 17:22:40.250 329 12488.55 65.15 55303.30 88888.00 2007-11-25 17:22:40.375 329 12488.58 65.20 55303.28 88888.00 2007-11-25 17:22:40.500 329 12488.65 65.22 55303.25 88888.00 2007-11-25 17:22:40.625 329 12488.73 65.28 55303.28 88888.00 2007-11-25 17:22:40.750 329 12488.80 65.30 55303.25 88888.00 2007-11-25 17:22:40.875 329 12488.88 65.28 55303.22 88888.00 2007-11-25 17:22:41.000 329 12489.00 65.35 55303.20 88888.00 2007-11-25 17:22:41.125 329 12489.05 65.38 55303.18 88888.00 2007-11-25 17:22:41.250 329 12489.00 65.40 55303.15 88888.00 2007-11-25 17:22:41.375 329 12489.10 65.42 55303.12 88888.00 2007-11-25 17:22:41.500 329 12489.20 65.45 55303.12 88888.00 2007-11-25 17:22:41.625 329 12489.23 65.47 55303.10 88888.00 2007-11-25 17:22:41.750 329 12489.27 65.50 55303.10 88888.00 2007-11-25 17:22:41.875 329 12489.40 65.50 55303.05 88888.00 2007-11-25 17:22:42.000 329 12489.52 65.55 55303.03 88888.00 2007-11-25 17:22:42.125 329 12489.55 65.58 55303.03 88888.00 2007-11-25 17:22:42.250 329 12489.55 65.58 55303.03 88888.00 2007-11-25 17:22:42.375 329 12489.60 65.65 55303.00 88888.00 2007-11-25 17:22:42.500 329 12489.60 65.65 55302.97 88888.00 2007-11-25 17:22:42.625 329 12489.67 65.70 55302.97 88888.00 2007-11-25 17:22:42.750 329 12489.80 65.72 55302.95 88888.00 2007-11-25 17:22:42.875 329 12489.92 65.75 55302.90 88888.00 2007-11-25 17:22:43.000 329 12490.02 65.83 55302.90 88888.00 2007-11-25 17:22:43.125 329 12490.10 65.85 55302.93 88888.00 2007-11-25 17:22:43.250 329 12490.17 65.90 55302.85 88888.00 2007-11-25 17:22:43.375 329 12490.27 65.97 55302.82 88888.00 2007-11-25 17:22:43.500 329 12490.35 66.00 55302.82 88888.00 2007-11-25 17:22:43.625 329 12490.35 66.05 55302.82 88888.00 2007-11-25 17:22:43.750 329 12490.30 66.05 55302.82 88888.00 2007-11-25 17:22:43.875 329 12490.33 66.08 55302.80 88888.00 2007-11-25 17:22:44.000 329 12490.40 66.10 55302.78 88888.00 2007-11-25 17:22:44.125 329 12490.52 66.15 55302.72 88888.00 2007-11-25 17:22:44.250 329 12490.65 66.22 55302.72 88888.00 2007-11-25 17:22:44.375 329 12490.70 66.25 55302.68 88888.00 2007-11-25 17:22:44.500 329 12490.80 66.28 55302.70 88888.00 2007-11-25 17:22:44.625 329 12490.98 66.33 55302.70 88888.00 2007-11-25 17:22:44.750 329 12491.05 66.33 55302.65 88888.00 2007-11-25 17:22:44.875 329 12491.10 66.40 55302.65 88888.00 2007-11-25 17:22:45.000 329 12491.10 66.40 55302.62 88888.00 2007-11-25 17:22:45.125 329 12491.23 66.42 55302.57 88888.00 2007-11-25 17:22:45.250 329 12491.33 66.47 55302.55 88888.00 2007-11-25 17:22:45.375 329 12491.45 66.50 55302.57 88888.00 2007-11-25 17:22:45.500 329 12491.48 66.53 55302.57 88888.00 2007-11-25 17:22:45.625 329 12491.55 66.62 55302.55 88888.00 2007-11-25 17:22:45.750 329 12491.62 66.67 55302.55 88888.00 2007-11-25 17:22:45.875 329 12491.70 66.70 55302.50 88888.00 2007-11-25 17:22:46.000 329 12491.73 66.75 55302.45 88888.00 2007-11-25 17:22:46.125 329 12491.77 66.78 55302.43 88888.00 2007-11-25 17:22:46.250 329 12491.88 66.80 55302.45 88888.00 2007-11-25 17:22:46.375 329 12491.98 66.80 55302.45 88888.00 2007-11-25 17:22:46.500 329 12492.05 66.85 55302.43 88888.00 2007-11-25 17:22:46.625 329 12492.15 66.92 55302.43 88888.00 2007-11-25 17:22:46.750 329 12492.20 66.95 55302.43 88888.00 2007-11-25 17:22:46.875 329 12492.25 66.97 55302.40 88888.00 2007-11-25 17:22:47.000 329 12492.30 66.97 55302.38 88888.00 2007-11-25 17:22:47.125 329 12492.38 67.03 55302.38 88888.00 2007-11-25 17:22:47.250 329 12492.48 67.05 55302.38 88888.00 2007-11-25 17:22:47.375 329 12492.62 67.08 55302.38 88888.00 2007-11-25 17:22:47.500 329 12492.70 67.10 55302.35 88888.00 2007-11-25 17:22:47.625 329 12492.85 67.17 55302.32 88888.00 2007-11-25 17:22:47.750 329 12492.95 67.22 55302.28 88888.00 2007-11-25 17:22:47.875 329 12492.98 67.22 55302.25 88888.00 2007-11-25 17:22:48.000 329 12493.02 67.22 55302.22 88888.00 2007-11-25 17:22:48.125 329 12493.12 67.25 55302.25 88888.00 2007-11-25 17:22:48.250 329 12493.20 67.25 55302.22 88888.00 2007-11-25 17:22:48.375 329 12493.33 67.28 55302.20 88888.00 2007-11-25 17:22:48.500 329 12493.42 67.28 55302.18 88888.00 2007-11-25 17:22:48.625 329 12493.58 67.30 55302.15 88888.00 2007-11-25 17:22:48.750 329 12493.62 67.33 55302.15 88888.00 2007-11-25 17:22:48.875 329 12493.65 67.33 55302.15 88888.00 2007-11-25 17:22:49.000 329 12493.73 67.35 55302.15 88888.00 2007-11-25 17:22:49.125 329 12493.83 67.38 55302.12 88888.00 2007-11-25 17:22:49.250 329 12493.92 67.40 55302.12 88888.00 2007-11-25 17:22:49.375 329 12494.02 67.42 55302.10 88888.00 2007-11-25 17:22:49.500 329 12494.05 67.42 55302.12 88888.00 2007-11-25 17:22:49.625 329 12494.10 67.45 55302.10 88888.00 2007-11-25 17:22:49.750 329 12494.20 67.45 55302.07 88888.00 2007-11-25 17:22:49.875 329 12494.27 67.47 55302.05 88888.00 2007-11-25 17:22:50.000 329 12494.35 67.50 55302.07 88888.00 2007-11-25 17:22:50.125 329 12494.42 67.50 55302.05 88888.00 2007-11-25 17:22:50.250 329 12494.48 67.47 55302.07 88888.00 2007-11-25 17:22:50.375 329 12494.52 67.50 55302.07 88888.00 2007-11-25 17:22:50.500 329 12494.65 67.53 55302.05 88888.00 2007-11-25 17:22:50.625 329 12494.80 67.50 55302.07 88888.00 2007-11-25 17:22:50.750 329 12494.90 67.50 55302.07 88888.00 2007-11-25 17:22:50.875 329 12494.95 67.53 55302.05 88888.00 2007-11-25 17:22:51.000 329 12495.02 67.53 55302.03 88888.00 2007-11-25 17:22:51.125 329 12495.20 67.50 55302.03 88888.00 2007-11-25 17:22:51.250 329 12495.27 67.47 55302.00 88888.00 2007-11-25 17:22:51.375 329 12495.35 67.50 55301.97 88888.00 2007-11-25 17:22:51.500 329 12495.42 67.53 55302.00 88888.00 2007-11-25 17:22:51.625 329 12495.55 67.50 55301.95 88888.00 2007-11-25 17:22:51.750 329 12495.67 67.47 55302.00 88888.00 2007-11-25 17:22:51.875 329 12495.77 67.50 55301.97 88888.00 2007-11-25 17:22:52.000 329 12495.90 67.45 55301.93 88888.00 2007-11-25 17:22:52.125 329 12495.95 67.47 55301.93 88888.00 2007-11-25 17:22:52.250 329 12496.02 67.45 55301.95 88888.00 2007-11-25 17:22:52.375 329 12496.10 67.45 55301.93 88888.00 2007-11-25 17:22:52.500 329 12496.23 67.42 55301.93 88888.00 2007-11-25 17:22:52.625 329 12496.35 67.40 55301.93 88888.00 2007-11-25 17:22:52.750 329 12496.38 67.42 55301.88 88888.00 2007-11-25 17:22:52.875 329 12496.48 67.40 55301.90 88888.00 2007-11-25 17:22:53.000 329 12496.62 67.40 55301.90 88888.00 2007-11-25 17:22:53.125 329 12496.75 67.38 55301.90 88888.00 2007-11-25 17:22:53.250 329 12496.85 67.38 55301.90 88888.00 2007-11-25 17:22:53.375 329 12496.88 67.38 55301.88 88888.00 2007-11-25 17:22:53.500 329 12496.95 67.33 55301.88 88888.00 2007-11-25 17:22:53.625 329 12497.05 67.33 55301.88 88888.00 2007-11-25 17:22:53.750 329 12497.10 67.33 55301.88 88888.00 2007-11-25 17:22:53.875 329 12497.20 67.28 55301.85 88888.00 2007-11-25 17:22:54.000 329 12497.30 67.25 55301.82 88888.00 2007-11-25 17:22:54.125 329 12497.45 67.25 55301.85 88888.00 2007-11-25 17:22:54.250 329 12497.50 67.22 55301.80 88888.00 2007-11-25 17:22:54.375 329 12497.60 67.22 55301.82 88888.00 2007-11-25 17:22:54.500 329 12497.75 67.17 55301.82 88888.00 2007-11-25 17:22:54.625 329 12497.85 67.12 55301.82 88888.00 2007-11-25 17:22:54.750 329 12497.98 67.10 55301.82 88888.00 2007-11-25 17:22:54.875 329 12498.10 67.12 55301.82 88888.00 2007-11-25 17:22:55.000 329 12498.17 67.05 55301.78 88888.00 2007-11-25 17:22:55.125 329 12498.33 67.03 55301.78 88888.00 2007-11-25 17:22:55.250 329 12498.42 67.05 55301.78 88888.00 2007-11-25 17:22:55.375 329 12498.50 67.00 55301.72 88888.00 2007-11-25 17:22:55.500 329 12498.62 66.92 55301.75 88888.00 2007-11-25 17:22:55.625 329 12498.80 66.90 55301.75 88888.00 2007-11-25 17:22:55.750 329 12498.92 66.90 55301.75 88888.00 2007-11-25 17:22:55.875 329 12499.00 66.88 55301.70 88888.00 2007-11-25 17:22:56.000 329 12499.17 66.83 55301.72 88888.00 2007-11-25 17:22:56.125 329 12499.30 66.78 55301.72 88888.00 2007-11-25 17:22:56.250 329 12499.38 66.72 55301.72 88888.00 2007-11-25 17:22:56.375 329 12499.38 66.70 55301.72 88888.00 2007-11-25 17:22:56.500 329 12499.50 66.65 55301.72 88888.00 2007-11-25 17:22:56.625 329 12499.73 66.55 55301.72 88888.00 2007-11-25 17:22:56.750 329 12499.85 66.55 55301.70 88888.00 2007-11-25 17:22:56.875 329 12499.98 66.53 55301.70 88888.00 2007-11-25 17:22:57.000 329 12500.08 66.50 55301.70 88888.00 2007-11-25 17:22:57.125 329 12500.17 66.47 55301.70 88888.00 2007-11-25 17:22:57.250 329 12500.27 66.40 55301.70 88888.00 2007-11-25 17:22:57.375 329 12500.42 66.38 55301.70 88888.00 2007-11-25 17:22:57.500 329 12500.50 66.35 55301.68 88888.00 2007-11-25 17:22:57.625 329 12500.62 66.28 55301.68 88888.00 2007-11-25 17:22:57.750 329 12500.77 66.22 55301.65 88888.00 2007-11-25 17:22:57.875 329 12500.92 66.17 55301.65 88888.00 2007-11-25 17:22:58.000 329 12501.05 66.15 55301.62 88888.00 2007-11-25 17:22:58.125 329 12501.12 66.05 55301.62 88888.00 2007-11-25 17:22:58.250 329 12501.27 65.97 55301.62 88888.00 2007-11-25 17:22:58.375 329 12501.40 65.95 55301.60 88888.00 2007-11-25 17:22:58.500 329 12501.48 65.88 55301.60 88888.00 2007-11-25 17:22:58.625 329 12501.60 65.83 55301.60 88888.00 2007-11-25 17:22:58.750 329 12501.70 65.78 55301.57 88888.00 2007-11-25 17:22:58.875 329 12501.80 65.67 55301.57 88888.00 2007-11-25 17:22:59.000 329 12501.98 65.65 55301.57 88888.00 2007-11-25 17:22:59.125 329 12502.08 65.60 55301.55 88888.00 2007-11-25 17:22:59.250 329 12502.15 65.55 55301.60 88888.00 2007-11-25 17:22:59.375 329 12502.27 65.53 55301.57 88888.00 2007-11-25 17:22:59.500 329 12502.42 65.47 55301.57 88888.00 2007-11-25 17:22:59.625 329 12502.52 65.42 55301.57 88888.00 2007-11-25 17:22:59.750 329 12502.75 65.35 55301.57 88888.00 2007-11-25 17:22:59.875 329 12502.90 65.30 55301.55 88888.00 2007-11-25 17:23:00.000 329 12503.02 65.22 55301.53 88888.00 2007-11-25 17:23:00.125 329 12503.12 65.17 55301.53 88888.00 2007-11-25 17:23:00.250 329 12503.20 65.10 55301.53 88888.00 2007-11-25 17:23:00.375 329 12503.33 65.08 55301.50 88888.00 2007-11-25 17:23:00.500 329 12503.42 65.05 55301.50 88888.00 2007-11-25 17:23:00.625 329 12503.58 64.97 55301.50 88888.00 2007-11-25 17:23:00.750 329 12503.70 64.92 55301.50 88888.00 2007-11-25 17:23:00.875 329 12503.80 64.90 55301.53 88888.00 2007-11-25 17:23:01.000 329 12503.90 64.83 55301.50 88888.00 2007-11-25 17:23:01.125 329 12504.00 64.80 55301.47 88888.00 2007-11-25 17:23:01.250 329 12504.12 64.72 55301.47 88888.00 2007-11-25 17:23:01.375 329 12504.27 64.67 55301.50 88888.00 2007-11-25 17:23:01.500 329 12504.42 64.62 55301.50 88888.00 2007-11-25 17:23:01.625 329 12504.52 64.60 55301.45 88888.00 2007-11-25 17:23:01.750 329 12504.62 64.58 55301.50 88888.00 2007-11-25 17:23:01.875 329 12504.75 64.47 55301.50 88888.00 2007-11-25 17:23:02.000 329 12504.95 64.45 55301.47 88888.00 2007-11-25 17:23:02.125 329 12505.05 64.40 55301.47 88888.00 2007-11-25 17:23:02.250 329 12505.08 64.28 55301.47 88888.00 2007-11-25 17:23:02.375 329 12505.20 64.25 55301.50 88888.00 2007-11-25 17:23:02.500 329 12505.30 64.20 55301.45 88888.00 2007-11-25 17:23:02.625 329 12505.40 64.15 55301.45 88888.00 2007-11-25 17:23:02.750 329 12505.52 64.12 55301.45 88888.00 2007-11-25 17:23:02.875 329 12505.60 64.08 55301.45 88888.00 2007-11-25 17:23:03.000 329 12505.73 64.03 55301.47 88888.00 2007-11-25 17:23:03.125 329 12505.85 64.00 55301.47 88888.00 2007-11-25 17:23:03.250 329 12505.95 63.92 55301.45 88888.00 2007-11-25 17:23:03.375 329 12506.02 63.85 55301.45 88888.00 2007-11-25 17:23:03.500 329 12506.10 63.83 55301.47 88888.00 2007-11-25 17:23:03.625 329 12506.17 63.75 55301.47 88888.00 2007-11-25 17:23:03.750 329 12506.25 63.70 55301.45 88888.00 2007-11-25 17:23:03.875 329 12506.33 63.60 55301.45 88888.00 2007-11-25 17:23:04.000 329 12506.40 63.55 55301.47 88888.00 2007-11-25 17:23:04.125 329 12506.42 63.50 55301.47 88888.00 2007-11-25 17:23:04.250 329 12506.48 63.42 55301.50 88888.00 2007-11-25 17:23:04.375 329 12506.52 63.42 55301.40 88888.00 2007-11-25 17:23:04.500 329 12506.70 63.35 55301.43 88888.00 2007-11-25 17:23:04.625 329 12506.80 63.27 55301.43 88888.00 2007-11-25 17:23:04.750 329 12506.90 63.20 55301.43 88888.00 2007-11-25 17:23:04.875 329 12506.92 63.15 55301.45 88888.00 2007-11-25 17:23:05.000 329 12507.02 63.10 55301.47 88888.00 2007-11-25 17:23:05.125 329 12507.05 63.05 55301.50 88888.00 2007-11-25 17:23:05.250 329 12507.08 62.95 55301.47 88888.00 2007-11-25 17:23:05.375 329 12507.15 62.92 55301.47 88888.00 2007-11-25 17:23:05.500 329 12507.17 62.88 55301.47 88888.00 2007-11-25 17:23:05.625 329 12507.17 62.85 55301.50 88888.00 2007-11-25 17:23:05.750 329 12507.15 62.75 55301.53 88888.00 2007-11-25 17:23:05.875 329 12507.20 62.70 55301.53 88888.00 2007-11-25 17:23:06.000 329 12507.33 62.62 55301.53 88888.00 2007-11-25 17:23:06.125 329 12507.35 62.55 55301.55 88888.00 2007-11-25 17:23:06.250 329 12507.38 62.45 55301.55 88888.00 2007-11-25 17:23:06.375 329 12507.42 62.42 55301.57 88888.00 2007-11-25 17:23:06.500 329 12507.42 62.38 55301.57 88888.00 2007-11-25 17:23:06.625 329 12507.38 62.30 55301.60 88888.00 2007-11-25 17:23:06.750 329 12507.38 62.23 55301.62 88888.00 2007-11-25 17:23:06.875 329 12507.45 62.15 55301.57 88888.00 2007-11-25 17:23:07.000 329 12507.48 62.10 55301.62 88888.00 2007-11-25 17:23:07.125 329 12507.42 62.05 55301.65 88888.00 2007-11-25 17:23:07.250 329 12507.42 61.95 55301.68 88888.00 2007-11-25 17:23:07.375 329 12507.45 61.88 55301.68 88888.00 2007-11-25 17:23:07.500 329 12507.42 61.85 55301.68 88888.00 2007-11-25 17:23:07.625 329 12507.42 61.83 55301.68 88888.00 2007-11-25 17:23:07.750 329 12507.40 61.73 55301.70 88888.00 2007-11-25 17:23:07.875 329 12507.38 61.65 55301.70 88888.00 2007-11-25 17:23:08.000 329 12507.35 61.60 55301.70 88888.00 2007-11-25 17:23:08.125 329 12507.38 61.52 55301.78 88888.00 2007-11-25 17:23:08.250 329 12507.35 61.45 55301.80 88888.00 2007-11-25 17:23:08.375 329 12507.33 61.38 55301.82 88888.00 2007-11-25 17:23:08.500 329 12507.25 61.33 55301.82 88888.00 2007-11-25 17:23:08.625 329 12507.23 61.25 55301.82 88888.00 2007-11-25 17:23:08.750 329 12507.23 61.20 55301.82 88888.00 2007-11-25 17:23:08.875 329 12507.15 61.10 55301.90 88888.00 2007-11-25 17:23:09.000 329 12507.10 61.02 55301.88 88888.00 2007-11-25 17:23:09.125 329 12507.05 60.95 55301.93 88888.00 2007-11-25 17:23:09.250 329 12506.95 60.88 55301.97 88888.00 2007-11-25 17:23:09.375 329 12506.90 60.80 55301.97 88888.00 2007-11-25 17:23:09.500 329 12506.80 60.75 55301.97 88888.00 2007-11-25 17:23:09.625 329 12506.73 60.70 55302.03 88888.00 2007-11-25 17:23:09.750 329 12506.65 60.58 55302.05 88888.00 2007-11-25 17:23:09.875 329 12506.58 60.52 55302.07 88888.00 2007-11-25 17:23:10.000 329 12506.50 60.42 55302.07 88888.00 2007-11-25 17:23:10.125 329 12506.42 60.38 55302.12 88888.00 2007-11-25 17:23:10.250 329 12506.25 60.25 55302.18 88888.00 2007-11-25 17:23:10.375 329 12506.20 60.17 55302.22 88888.00 2007-11-25 17:23:10.500 329 12506.12 60.10 55302.25 88888.00 2007-11-25 17:23:10.625 329 12506.00 60.02 55302.28 88888.00 2007-11-25 17:23:10.750 329 12505.90 59.95 55302.30 88888.00 2007-11-25 17:23:10.875 329 12505.77 59.90 55302.35 88888.00 2007-11-25 17:23:11.000 329 12505.73 59.77 55302.38 88888.00 2007-11-25 17:23:11.125 329 12505.62 59.70 55302.40 88888.00 2007-11-25 17:23:11.250 329 12505.45 59.58 55302.43 88888.00 2007-11-25 17:23:11.375 329 12505.27 59.52 55302.45 88888.00 2007-11-25 17:23:11.500 329 12505.12 59.45 55302.50 88888.00 2007-11-25 17:23:11.625 329 12505.02 59.35 55302.53 88888.00 2007-11-25 17:23:11.750 329 12504.98 59.27 55302.55 88888.00 2007-11-25 17:23:11.875 329 12504.83 59.20 55302.55 88888.00 2007-11-25 17:23:12.000 329 12504.67 59.10 55302.57 88888.00 2007-11-25 17:23:12.125 329 12504.55 59.02 55302.62 88888.00 2007-11-25 17:23:12.250 329 12504.38 58.88 55302.68 88888.00 2007-11-25 17:23:12.375 329 12504.23 58.83 55302.70 88888.00 2007-11-25 17:23:12.500 329 12504.02 58.75 55302.72 88888.00 2007-11-25 17:23:12.625 329 12503.92 58.67 55302.75 88888.00 2007-11-25 17:23:12.750 329 12503.80 58.55 55302.78 88888.00 2007-11-25 17:23:12.875 329 12503.58 58.45 55302.80 88888.00 2007-11-25 17:23:13.000 329 12503.35 58.40 55302.85 88888.00 2007-11-25 17:23:13.125 329 12503.23 58.35 55302.93 88888.00 2007-11-25 17:23:13.250 329 12503.00 58.23 55302.97 88888.00 2007-11-25 17:23:13.375 329 12502.85 58.15 55303.00 88888.00 2007-11-25 17:23:13.500 329 12502.70 58.08 55303.05 88888.00 2007-11-25 17:23:13.625 329 12502.55 57.98 55303.05 88888.00 2007-11-25 17:23:13.750 329 12502.35 57.90 55303.07 88888.00 2007-11-25 17:23:13.875 329 12502.17 57.77 55303.12 88888.00 2007-11-25 17:23:14.000 329 12501.95 57.73 55303.18 88888.00 2007-11-25 17:23:14.125 329 12501.75 57.65 55303.20 88888.00 2007-11-25 17:23:14.250 329 12501.60 57.58 55303.25 88888.00 2007-11-25 17:23:14.375 329 12501.42 57.50 55303.28 88888.00 2007-11-25 17:23:14.500 329 12501.17 57.42 55303.35 88888.00 2007-11-25 17:23:14.625 329 12500.98 57.35 55303.40 88888.00 2007-11-25 17:23:14.750 329 12500.77 57.25 55303.43 88888.00 2007-11-25 17:23:14.875 329 12500.52 57.15 55303.47 88888.00 2007-11-25 17:23:15.000 329 12500.33 57.10 55303.53 88888.00 2007-11-25 17:23:15.125 329 12500.15 57.02 55303.55 88888.00 2007-11-25 17:23:15.250 329 12499.95 56.90 55303.62 88888.00 2007-11-25 17:23:15.375 329 12499.75 56.85 55303.65 88888.00 2007-11-25 17:23:15.500 329 12499.52 56.80 55303.62 88888.00 2007-11-25 17:23:15.625 329 12499.33 56.73 55303.68 88888.00 2007-11-25 17:23:15.750 329 12499.15 56.65 55303.72 88888.00 2007-11-25 17:23:15.875 329 12498.85 56.60 55303.80 88888.00 2007-11-25 17:23:16.000 329 12498.60 56.48 55303.90 88888.00 2007-11-25 17:23:16.125 329 12498.40 56.45 55303.97 88888.00 2007-11-25 17:23:16.250 329 12498.20 56.35 55303.95 88888.00 2007-11-25 17:23:16.375 329 12498.02 56.27 55303.95 88888.00 2007-11-25 17:23:16.500 329 12497.83 56.23 55304.00 88888.00 2007-11-25 17:23:16.625 329 12497.67 56.15 55304.03 88888.00 2007-11-25 17:23:16.750 329 12497.45 56.02 55304.05 88888.00 2007-11-25 17:23:16.875 329 12497.20 56.00 55304.05 88888.00 2007-11-25 17:23:17.000 329 12496.95 55.95 55304.12 88888.00 2007-11-25 17:23:17.125 329 12496.77 55.90 55304.15 88888.00 2007-11-25 17:23:17.250 329 12496.60 55.80 55304.20 88888.00 2007-11-25 17:23:17.375 329 12496.48 55.75 55304.22 88888.00 2007-11-25 17:23:17.500 329 12496.25 55.67 55304.25 88888.00 2007-11-25 17:23:17.625 329 12496.00 55.58 55304.28 88888.00 2007-11-25 17:23:17.750 329 12495.77 55.50 55304.32 88888.00 2007-11-25 17:23:17.875 329 12495.52 55.48 55304.38 88888.00 2007-11-25 17:23:18.000 329 12495.35 55.45 55304.40 88888.00 2007-11-25 17:23:18.125 329 12495.17 55.38 55304.43 88888.00 2007-11-25 17:23:18.250 329 12494.98 55.30 55304.47 88888.00 2007-11-25 17:23:18.375 329 12494.77 55.25 55304.50 88888.00 2007-11-25 17:23:18.500 329 12494.50 55.20 55304.55 88888.00 2007-11-25 17:23:18.625 329 12494.25 55.15 55304.55 88888.00 2007-11-25 17:23:18.750 329 12494.05 55.10 55304.57 88888.00 2007-11-25 17:23:18.875 329 12493.85 55.05 55304.60 88888.00 2007-11-25 17:23:19.000 329 12493.60 55.00 55304.65 88888.00 2007-11-25 17:23:19.125 329 12493.45 54.92 55304.65 88888.00 2007-11-25 17:23:19.250 329 12493.17 54.88 55304.68 88888.00 2007-11-25 17:23:19.375 329 12493.00 54.85 55304.70 88888.00 2007-11-25 17:23:19.500 329 12492.90 54.83 55304.70 88888.00 2007-11-25 17:23:19.625 329 12492.83 54.75 55304.72 88888.00 2007-11-25 17:23:19.750 329 12492.60 54.73 55304.75 88888.00 2007-11-25 17:23:19.875 329 12492.25 54.67 55304.75 88888.00 2007-11-25 17:23:20.000 329 12492.02 54.65 55304.78 88888.00 2007-11-25 17:23:20.125 329 12491.85 54.60 55304.82 88888.00 2007-11-25 17:23:20.250 329 12491.65 54.58 55304.82 88888.00 2007-11-25 17:23:20.375 329 12491.48 54.55 55304.85 88888.00 2007-11-25 17:23:20.500 329 12491.25 54.50 55304.90 88888.00 2007-11-25 17:23:20.625 329 12491.12 54.48 55304.93 88888.00 2007-11-25 17:23:20.750 329 12490.98 54.45 55304.95 88888.00 2007-11-25 17:23:20.875 329 12490.80 54.42 55304.95 88888.00 2007-11-25 17:23:21.000 329 12490.60 54.40 55304.95 88888.00 2007-11-25 17:23:21.125 329 12490.40 54.38 55304.95 88888.00 2007-11-25 17:23:21.250 329 12490.25 54.35 55305.00 88888.00 2007-11-25 17:23:21.375 329 12490.08 54.35 55304.97 88888.00 2007-11-25 17:23:21.500 329 12489.88 54.35 55304.97 88888.00 2007-11-25 17:23:21.625 329 12489.75 54.30 55305.05 88888.00 2007-11-25 17:23:21.750 329 12489.67 54.27 55305.05 88888.00 2007-11-25 17:23:21.875 329 12489.50 54.20 55305.07 88888.00 2007-11-25 17:23:22.000 329 12489.25 54.17 55305.07 88888.00 2007-11-25 17:23:22.125 329 12489.05 54.23 55305.15 88888.00 2007-11-25 17:23:22.250 329 12488.88 54.20 55305.12 88888.00 2007-11-25 17:23:22.375 329 12488.67 54.15 55305.15 88888.00 2007-11-25 17:23:22.500 329 12488.52 54.20 55305.12 88888.00 2007-11-25 17:23:22.625 329 12488.33 54.17 55305.18 88888.00 2007-11-25 17:23:22.750 329 12488.15 54.15 55305.15 88888.00 2007-11-25 17:23:22.875 329 12488.02 54.12 55305.15 88888.00 2007-11-25 17:23:23.000 329 12487.98 54.10 55305.15 88888.00 2007-11-25 17:23:23.125 329 12487.80 54.12 55305.18 88888.00 2007-11-25 17:23:23.250 329 12487.60 54.12 55305.22 88888.00 2007-11-25 17:23:23.375 329 12487.50 54.12 55305.22 88888.00 2007-11-25 17:23:23.500 329 12487.35 54.10 55305.20 88888.00 2007-11-25 17:23:23.625 329 12487.20 54.12 55305.22 88888.00 2007-11-25 17:23:23.750 329 12487.10 54.10 55305.22 88888.00 2007-11-25 17:23:23.875 329 12487.02 54.08 55305.25 88888.00 2007-11-25 17:23:24.000 329 12486.90 54.05 55305.22 88888.00 2007-11-25 17:23:24.125 329 12486.75 54.08 55305.22 88888.00 2007-11-25 17:23:24.250 329 12486.60 54.05 55305.22 88888.00 2007-11-25 17:23:24.375 329 12486.50 54.08 55305.25 88888.00 2007-11-25 17:23:24.500 329 12486.38 54.10 55305.25 88888.00 2007-11-25 17:23:24.625 329 12486.20 54.08 55305.28 88888.00 2007-11-25 17:23:24.750 329 12486.12 54.08 55305.25 88888.00 2007-11-25 17:23:24.875 329 12486.10 54.08 55305.22 88888.00 2007-11-25 17:23:25.000 329 12486.02 54.05 55305.22 88888.00 2007-11-25 17:23:25.125 329 12485.90 54.05 55305.25 88888.00 2007-11-25 17:23:25.250 329 12485.77 54.05 55305.25 88888.00 2007-11-25 17:23:25.375 329 12485.65 54.10 55305.28 88888.00 2007-11-25 17:23:25.500 329 12485.60 54.12 55305.22 88888.00 2007-11-25 17:23:25.625 329 12485.58 54.10 55305.25 88888.00 2007-11-25 17:23:25.750 329 12485.42 54.08 55305.25 88888.00 2007-11-25 17:23:25.875 329 12485.33 54.08 55305.25 88888.00 2007-11-25 17:23:26.000 329 12485.20 54.10 55305.25 88888.00 2007-11-25 17:23:26.125 329 12485.12 54.12 55305.25 88888.00 2007-11-25 17:23:26.250 329 12485.08 54.10 55305.22 88888.00 2007-11-25 17:23:26.375 329 12485.02 54.15 55305.25 88888.00 2007-11-25 17:23:26.500 329 12484.92 54.15 55305.25 88888.00 2007-11-25 17:23:26.625 329 12484.88 54.12 55305.25 88888.00 2007-11-25 17:23:26.750 329 12484.80 54.12 55305.22 88888.00 2007-11-25 17:23:26.875 329 12484.73 54.15 55305.20 88888.00 2007-11-25 17:23:27.000 329 12484.65 54.17 55305.18 88888.00 2007-11-25 17:23:27.125 329 12484.60 54.15 55305.20 88888.00 2007-11-25 17:23:27.250 329 12484.52 54.15 55305.20 88888.00 2007-11-25 17:23:27.375 329 12484.50 54.17 55305.18 88888.00 2007-11-25 17:23:27.500 329 12484.42 54.20 55305.15 88888.00 2007-11-25 17:23:27.625 329 12484.25 54.20 55305.18 88888.00 2007-11-25 17:23:27.750 329 12484.17 54.20 55305.15 88888.00 2007-11-25 17:23:27.875 329 12484.15 54.20 55305.15 88888.00 2007-11-25 17:23:28.000 329 12484.12 54.23 55305.10 88888.00 2007-11-25 17:23:28.125 329 12484.05 54.23 55305.12 88888.00 2007-11-25 17:23:28.250 329 12484.02 54.17 55305.10 88888.00 2007-11-25 17:23:28.375 329 12484.02 54.23 55305.10 88888.00 2007-11-25 17:23:28.500 329 12483.98 54.20 55305.07 88888.00 2007-11-25 17:23:28.625 329 12483.90 54.20 55305.05 88888.00 2007-11-25 17:23:28.750 329 12483.80 54.23 55305.03 88888.00 2007-11-25 17:23:28.875 329 12483.85 54.25 55305.00 88888.00 2007-11-25 17:23:29.000 329 12483.80 54.25 55305.00 88888.00 2007-11-25 17:23:29.125 329 12483.80 54.30 55305.03 88888.00 2007-11-25 17:23:29.250 329 12483.75 54.27 55305.00 88888.00 2007-11-25 17:23:29.375 329 12483.77 54.30 55304.95 88888.00 2007-11-25 17:23:29.500 329 12483.73 54.35 55304.93 88888.00 2007-11-25 17:23:29.625 329 12483.65 54.35 55304.93 88888.00 2007-11-25 17:23:29.750 329 12483.62 54.35 55304.90 88888.00 2007-11-25 17:23:29.875 329 12483.70 54.38 55304.90 88888.00 2007-11-25 17:23:30.000 329 12483.73 54.38 55304.85 88888.00 2007-11-25 17:23:30.125 329 12483.73 54.40 55304.88 88888.00 2007-11-25 17:23:30.250 329 12483.65 54.38 55304.82 88888.00 2007-11-25 17:23:30.375 329 12483.73 54.40 55304.80 88888.00 2007-11-25 17:23:30.500 329 12483.83 54.40 55304.82 88888.00 2007-11-25 17:23:30.625 329 12483.83 54.40 55304.78 88888.00 2007-11-25 17:23:30.750 329 12483.80 54.45 55304.78 88888.00 2007-11-25 17:23:30.875 329 12483.83 54.45 55304.75 88888.00 2007-11-25 17:23:31.000 329 12483.88 54.48 55304.72 88888.00 2007-11-25 17:23:31.125 329 12483.95 54.52 55304.70 88888.00 2007-11-25 17:23:31.250 329 12483.90 54.50 55304.70 88888.00 2007-11-25 17:23:31.375 329 12483.88 54.55 55304.70 88888.00 2007-11-25 17:23:31.500 329 12483.90 54.55 55304.60 88888.00 2007-11-25 17:23:31.625 329 12483.95 54.58 55304.60 88888.00 2007-11-25 17:23:31.750 329 12484.02 54.62 55304.57 88888.00 2007-11-25 17:23:31.875 329 12484.08 54.65 55304.53 88888.00 2007-11-25 17:23:32.000 329 12484.10 54.67 55304.47 88888.00 2007-11-25 17:23:32.125 329 12484.17 54.70 55304.47 88888.00 2007-11-25 17:23:32.250 329 12484.20 54.75 55304.45 88888.00 2007-11-25 17:23:32.375 329 12484.27 54.77 55304.43 88888.00 2007-11-25 17:23:32.500 329 12484.33 54.83 55304.35 88888.00 2007-11-25 17:23:32.625 329 12484.35 54.88 55304.38 88888.00 2007-11-25 17:23:32.750 329 12484.40 54.95 55304.32 88888.00 2007-11-25 17:23:32.875 329 12484.42 54.92 55304.32 88888.00 2007-11-25 17:23:33.000 329 12484.45 54.98 55304.30 88888.00 2007-11-25 17:23:33.125 329 12484.52 55.02 55304.25 88888.00 2007-11-25 17:23:33.250 329 12484.60 55.05 55304.20 88888.00 2007-11-25 17:23:33.375 329 12484.73 55.10 55304.20 88888.00 2007-11-25 17:23:33.500 329 12484.83 55.12 55304.18 88888.00 2007-11-25 17:23:33.625 329 12484.85 55.15 55304.15 88888.00 2007-11-25 17:23:33.750 329 12484.90 55.15 55304.12 88888.00 2007-11-25 17:23:33.875 329 12484.95 55.20 55304.05 88888.00 2007-11-25 17:23:34.000 329 12485.05 55.25 55303.97 88888.00 2007-11-25 17:23:34.125 329 12485.08 55.25 55304.00 88888.00 2007-11-25 17:23:34.250 329 12485.08 55.30 55303.97 88888.00 2007-11-25 17:23:34.375 329 12485.23 55.35 55303.95 88888.00 2007-11-25 17:23:34.500 329 12485.33 55.38 55303.93 88888.00 2007-11-25 17:23:34.625 329 12485.38 55.42 55303.85 88888.00 2007-11-25 17:23:34.750 329 12485.42 55.48 55303.82 88888.00 2007-11-25 17:23:34.875 329 12485.48 55.52 55303.80 88888.00 2007-11-25 17:23:35.000 329 12485.55 55.55 55303.80 88888.00 2007-11-25 17:23:35.125 329 12485.65 55.62 55303.78 88888.00 2007-11-25 17:23:35.250 329 12485.75 55.67 55303.70 88888.00 2007-11-25 17:23:35.375 329 12485.80 55.70 55303.68 88888.00 2007-11-25 17:23:35.500 329 12485.88 55.80 55303.62 88888.00 2007-11-25 17:23:35.625 329 12485.90 55.85 55303.60 88888.00 2007-11-25 17:23:35.750 329 12486.00 55.88 55303.60 88888.00 2007-11-25 17:23:35.875 329 12486.10 55.92 55303.55 88888.00 2007-11-25 17:23:36.000 329 12486.15 55.98 55303.47 88888.00 2007-11-25 17:23:36.125 329 12486.17 56.02 55303.45 88888.00 2007-11-25 17:23:36.250 329 12486.20 56.08 55303.43 88888.00 2007-11-25 17:23:36.375 329 12486.38 56.17 55303.40 88888.00 2007-11-25 17:23:36.500 329 12486.45 56.20 55303.35 88888.00 2007-11-25 17:23:36.625 329 12486.48 56.23 55303.35 88888.00 2007-11-25 17:23:36.750 329 12486.55 56.30 55303.32 88888.00 2007-11-25 17:23:36.875 329 12486.62 56.38 55303.28 88888.00 2007-11-25 17:23:37.000 329 12486.67 56.42 55303.25 88888.00 2007-11-25 17:23:37.125 329 12486.85 56.50 55303.22 88888.00 2007-11-25 17:23:37.250 329 12486.88 56.55 55303.18 88888.00 2007-11-25 17:23:37.375 329 12486.98 56.60 55303.18 88888.00 2007-11-25 17:23:37.500 329 12487.00 56.65 55303.15 88888.00 2007-11-25 17:23:37.625 329 12487.05 56.70 55303.12 88888.00 2007-11-25 17:23:37.750 329 12487.10 56.70 55303.07 88888.00 2007-11-25 17:23:37.875 329 12487.15 56.75 55303.07 88888.00 2007-11-25 17:23:38.000 329 12487.27 56.83 55303.03 88888.00 2007-11-25 17:23:38.125 329 12487.30 56.90 55303.00 88888.00 2007-11-25 17:23:38.250 329 12487.33 56.98 55302.97 88888.00 2007-11-25 17:23:38.375 329 12487.42 57.05 55302.97 88888.00 2007-11-25 17:23:38.500 329 12487.50 57.10 55302.95 88888.00 2007-11-25 17:23:38.625 329 12487.70 57.17 55302.93 88888.00 2007-11-25 17:23:38.750 329 12487.70 57.27 55302.90 88888.00 2007-11-25 17:23:38.875 329 12487.70 57.33 55302.88 88888.00 2007-11-25 17:23:39.000 329 12487.73 57.38 55302.82 88888.00 2007-11-25 17:23:39.125 329 12487.85 57.48 55302.80 88888.00 2007-11-25 17:23:39.250 329 12487.88 57.52 55302.78 88888.00 2007-11-25 17:23:39.375 329 12487.92 57.60 55302.75 88888.00 2007-11-25 17:23:39.500 329 12487.98 57.67 55302.75 88888.00 2007-11-25 17:23:39.625 329 12488.10 57.73 55302.72 88888.00 2007-11-25 17:23:39.750 329 12488.12 57.80 55302.68 88888.00 2007-11-25 17:23:39.875 329 12488.12 57.83 55302.62 88888.00 2007-11-25 17:23:40.000 329 12488.17 57.92 55302.60 88888.00 2007-11-25 17:23:40.125 329 12488.30 58.05 55302.57 88888.00 2007-11-25 17:23:40.250 329 12488.35 58.10 55302.53 88888.00 2007-11-25 17:23:40.375 329 12488.38 58.20 55302.50 88888.00 2007-11-25 17:23:40.500 329 12488.35 58.27 55302.50 88888.00 2007-11-25 17:23:40.625 329 12488.48 58.33 55302.47 88888.00 2007-11-25 17:23:40.750 329 12488.55 58.38 55302.45 88888.00 2007-11-25 17:23:40.875 329 12488.67 58.42 55302.45 88888.00 2007-11-25 17:23:41.000 329 12488.62 58.52 55302.40 88888.00 2007-11-25 17:23:41.125 329 12488.62 58.62 55302.40 88888.00 2007-11-25 17:23:41.250 329 12488.62 58.70 55302.38 88888.00 2007-11-25 17:23:41.375 329 12488.70 58.83 55302.38 88888.00 2007-11-25 17:23:41.500 329 12488.73 58.90 55302.32 88888.00 2007-11-25 17:23:41.625 329 12488.80 58.95 55302.25 88888.00 2007-11-25 17:23:41.750 329 12488.88 59.02 55302.25 88888.00 2007-11-25 17:23:41.875 329 12488.88 59.15 55302.22 88888.00 2007-11-25 17:23:42.000 329 12488.95 59.23 55302.18 88888.00 2007-11-25 17:23:42.125 329 12488.95 59.33 55302.20 88888.00 2007-11-25 17:23:42.250 329 12488.92 59.38 55302.18 88888.00 2007-11-25 17:23:42.375 329 12489.00 59.45 55302.12 88888.00 2007-11-25 17:23:42.500 329 12489.12 59.55 55302.10 88888.00 2007-11-25 17:23:42.625 329 12489.12 59.60 55302.10 88888.00 2007-11-25 17:23:42.750 329 12489.08 59.70 55302.10 88888.00 2007-11-25 17:23:42.875 329 12489.12 59.80 55302.10 88888.00 2007-11-25 17:23:43.000 329 12489.17 59.85 55302.07 88888.00 2007-11-25 17:23:43.125 329 12489.23 59.90 55302.07 88888.00 2007-11-25 17:23:43.250 329 12489.20 60.02 55302.03 88888.00 2007-11-25 17:23:43.375 329 12489.20 60.08 55302.03 88888.00 2007-11-25 17:23:43.500 329 12489.25 60.15 55302.00 88888.00 2007-11-25 17:23:43.625 329 12489.27 60.23 55302.00 88888.00 2007-11-25 17:23:43.750 329 12489.38 60.25 55301.97 88888.00 2007-11-25 17:23:43.875 329 12489.40 60.35 55301.97 88888.00 2007-11-25 17:23:44.000 329 12489.40 60.45 55301.95 88888.00 2007-11-25 17:23:44.125 329 12489.40 60.52 55301.90 88888.00 2007-11-25 17:23:44.250 329 12489.42 60.60 55301.88 88888.00 2007-11-25 17:23:44.375 329 12489.50 60.70 55301.85 88888.00 2007-11-25 17:23:44.500 329 12489.50 60.75 55301.85 88888.00 2007-11-25 17:23:44.625 329 12489.50 60.83 55301.82 88888.00 2007-11-25 17:23:44.750 329 12489.55 60.90 55301.82 88888.00 2007-11-25 17:23:44.875 329 12489.65 60.95 55301.82 88888.00 2007-11-25 17:23:45.000 329 12489.62 61.02 55301.78 88888.00 2007-11-25 17:23:45.125 329 12489.60 61.08 55301.78 88888.00 2007-11-25 17:23:45.250 329 12489.58 61.17 55301.78 88888.00 2007-11-25 17:23:45.375 329 12489.62 61.27 55301.78 88888.00 2007-11-25 17:23:45.500 329 12489.65 61.33 55301.75 88888.00 2007-11-25 17:23:45.625 329 12489.60 61.35 55301.72 88888.00 2007-11-25 17:23:45.750 329 12489.67 61.45 55301.70 88888.00 2007-11-25 17:23:45.875 329 12489.67 61.55 55301.68 88888.00 2007-11-25 17:23:46.000 329 12489.67 61.60 55301.70 88888.00 2007-11-25 17:23:46.125 329 12489.70 61.65 55301.70 88888.00 2007-11-25 17:23:46.250 329 12489.77 61.75 55301.70 88888.00 2007-11-25 17:23:46.375 329 12489.83 61.80 55301.70 88888.00 2007-11-25 17:23:46.500 329 12489.85 61.85 55301.70 88888.00 2007-11-25 17:23:46.625 329 12489.85 61.90 55301.68 88888.00 2007-11-25 17:23:46.750 329 12489.80 62.02 55301.68 88888.00 2007-11-25 17:23:46.875 329 12489.80 62.08 55301.65 88888.00 2007-11-25 17:23:47.000 329 12489.88 62.12 55301.68 88888.00 2007-11-25 17:23:47.125 329 12489.83 62.17 55301.68 88888.00 2007-11-25 17:23:47.250 329 12489.85 62.27 55301.68 88888.00 2007-11-25 17:23:47.375 329 12489.88 62.38 55301.65 88888.00 2007-11-25 17:23:47.500 329 12489.90 62.42 55301.68 88888.00 2007-11-25 17:23:47.625 329 12489.92 62.50 55301.65 88888.00 2007-11-25 17:23:47.750 329 12489.98 62.55 55301.62 88888.00 2007-11-25 17:23:47.875 329 12490.02 62.62 55301.60 88888.00 2007-11-25 17:23:48.000 329 12490.00 62.65 55301.60 88888.00 2007-11-25 17:23:48.125 329 12490.08 62.75 55301.60 88888.00 2007-11-25 17:23:48.250 329 12490.15 62.80 55301.62 88888.00 2007-11-25 17:23:48.375 329 12490.15 62.90 55301.60 88888.00 2007-11-25 17:23:48.500 329 12490.10 62.98 55301.57 88888.00 2007-11-25 17:23:48.625 329 12490.15 63.05 55301.57 88888.00 2007-11-25 17:23:48.750 329 12490.15 63.12 55301.55 88888.00 2007-11-25 17:23:48.875 329 12490.17 63.15 55301.57 88888.00 2007-11-25 17:23:49.000 329 12490.23 63.23 55301.60 88888.00 2007-11-25 17:23:49.125 329 12490.27 63.25 55301.57 88888.00 2007-11-25 17:23:49.250 329 12490.30 63.35 55301.57 88888.00 2007-11-25 17:23:49.375 329 12490.30 63.40 55301.57 88888.00 2007-11-25 17:23:49.500 329 12490.35 63.42 55301.57 88888.00 2007-11-25 17:23:49.625 329 12490.38 63.52 55301.55 88888.00 2007-11-25 17:23:49.750 329 12490.35 63.60 55301.57 88888.00 2007-11-25 17:23:49.875 329 12490.38 63.70 55301.60 88888.00 2007-11-25 17:23:50.000 329 12490.38 63.73 55301.57 88888.00 2007-11-25 17:23:50.125 329 12490.40 63.83 55301.55 88888.00 2007-11-25 17:23:50.250 329 12490.45 63.90 55301.55 88888.00 2007-11-25 17:23:50.375 329 12490.45 63.95 55301.57 88888.00 2007-11-25 17:23:50.500 329 12490.52 63.98 55301.57 88888.00 2007-11-25 17:23:50.625 329 12490.58 64.03 55301.55 88888.00 2007-11-25 17:23:50.750 329 12490.58 64.10 55301.55 88888.00 2007-11-25 17:23:50.875 329 12490.55 64.12 55301.55 88888.00 2007-11-25 17:23:51.000 329 12490.52 64.20 55301.53 88888.00 2007-11-25 17:23:51.125 329 12490.60 64.28 55301.53 88888.00 2007-11-25 17:23:51.250 329 12490.65 64.35 55301.57 88888.00 2007-11-25 17:23:51.375 329 12490.62 64.38 55301.53 88888.00 2007-11-25 17:23:51.500 329 12490.67 64.42 55301.55 88888.00 2007-11-25 17:23:51.625 329 12490.67 64.53 55301.55 88888.00 2007-11-25 17:23:51.750 329 12490.70 64.58 55301.53 88888.00 2007-11-25 17:23:51.875 329 12490.75 64.65 55301.55 88888.00 2007-11-25 17:23:52.000 329 12490.77 64.67 55301.55 88888.00 2007-11-25 17:23:52.125 329 12490.75 64.72 55301.57 88888.00 2007-11-25 17:23:52.250 329 12490.75 64.78 55301.57 88888.00 2007-11-25 17:23:52.375 329 12490.80 64.83 55301.55 88888.00 2007-11-25 17:23:52.500 329 12490.80 64.85 55301.55 88888.00 2007-11-25 17:23:52.625 329 12490.77 64.92 55301.60 88888.00 2007-11-25 17:23:52.750 329 12490.75 64.97 55301.57 88888.00 2007-11-25 17:23:52.875 329 12490.67 64.97 55301.57 88888.00 2007-11-25 17:23:53.000 329 12490.67 65.00 55301.57 88888.00 2007-11-25 17:23:53.125 329 12490.70 65.10 55301.57 88888.00 2007-11-25 17:23:53.250 329 12490.73 65.15 55301.60 88888.00 2007-11-25 17:23:53.375 329 12490.73 65.20 55301.60 88888.00 2007-11-25 17:23:53.500 329 12490.73 65.25 55301.62 88888.00 2007-11-25 17:23:53.625 329 12490.73 65.30 55301.60 88888.00 2007-11-25 17:23:53.750 329 12490.65 65.35 55301.62 88888.00 2007-11-25 17:23:53.875 329 12490.60 65.40 55301.60 88888.00 2007-11-25 17:23:54.000 329 12490.73 65.40 55301.62 88888.00 2007-11-25 17:23:54.125 329 12490.80 65.45 55301.65 88888.00 2007-11-25 17:23:54.250 329 12490.85 65.50 55301.68 88888.00 2007-11-25 17:23:54.375 329 12490.80 65.53 55301.68 88888.00 2007-11-25 17:23:54.500 329 12490.75 65.58 55301.70 88888.00 2007-11-25 17:23:54.625 329 12490.73 65.62 55301.70 88888.00 2007-11-25 17:23:54.750 329 12490.77 65.65 55301.68 88888.00 2007-11-25 17:23:54.875 329 12490.75 65.65 55301.68 88888.00 2007-11-25 17:23:55.000 329 12490.77 65.72 55301.70 88888.00 2007-11-25 17:23:55.125 329 12490.77 65.75 55301.72 88888.00 2007-11-25 17:23:55.250 329 12490.73 65.78 55301.75 88888.00 2007-11-25 17:23:55.375 329 12490.70 65.83 55301.75 88888.00 2007-11-25 17:23:55.500 329 12490.70 65.85 55301.75 88888.00 2007-11-25 17:23:55.625 329 12490.70 65.88 55301.75 88888.00 2007-11-25 17:23:55.750 329 12490.70 65.88 55301.78 88888.00 2007-11-25 17:23:55.875 329 12490.67 65.92 55301.78 88888.00 2007-11-25 17:23:56.000 329 12490.70 65.97 55301.78 88888.00 2007-11-25 17:23:56.125 329 12490.70 66.00 55301.82 88888.00 2007-11-25 17:23:56.250 329 12490.60 66.05 55301.85 88888.00 2007-11-25 17:23:56.375 329 12490.58 66.05 55301.85 88888.00 2007-11-25 17:23:56.500 329 12490.58 66.10 55301.88 88888.00 2007-11-25 17:23:56.625 329 12490.60 66.10 55301.88 88888.00 2007-11-25 17:23:56.750 329 12490.62 66.12 55301.88 88888.00 2007-11-25 17:23:56.875 329 12490.62 66.17 55301.90 88888.00 2007-11-25 17:23:57.000 329 12490.58 66.20 55301.93 88888.00 2007-11-25 17:23:57.125 329 12490.55 66.22 55301.95 88888.00 2007-11-25 17:23:57.250 329 12490.50 66.22 55301.95 88888.00 2007-11-25 17:23:57.375 329 12490.45 66.25 55301.97 88888.00 2007-11-25 17:23:57.500 329 12490.40 66.28 55301.95 88888.00 2007-11-25 17:23:57.625 329 12490.42 66.28 55302.00 88888.00 2007-11-25 17:23:57.750 329 12490.42 66.30 55302.00 88888.00 2007-11-25 17:23:57.875 329 12490.42 66.38 55302.03 88888.00 2007-11-25 17:23:58.000 329 12490.40 66.38 55302.05 88888.00 2007-11-25 17:23:58.125 329 12490.42 66.38 55302.05 88888.00 2007-11-25 17:23:58.250 329 12490.40 66.40 55302.10 88888.00 2007-11-25 17:23:58.375 329 12490.33 66.40 55302.12 88888.00 2007-11-25 17:23:58.500 329 12490.27 66.45 55302.15 88888.00 2007-11-25 17:23:58.625 329 12490.17 66.45 55302.15 88888.00 2007-11-25 17:23:58.750 329 12490.10 66.47 55302.18 88888.00 2007-11-25 17:23:58.875 329 12490.08 66.50 55302.20 88888.00 2007-11-25 17:23:59.000 329 12490.10 66.55 55302.22 88888.00 2007-11-25 17:23:59.125 329 12490.08 66.55 55302.25 88888.00 2007-11-25 17:23:59.250 329 12490.00 66.53 55302.30 88888.00 2007-11-25 17:23:59.375 329 12490.08 66.58 55302.30 88888.00 2007-11-25 17:23:59.500 329 12490.05 66.55 55302.32 88888.00 2007-11-25 17:23:59.625 329 12489.95 66.58 55302.38 88888.00 2007-11-25 17:23:59.750 329 12489.83 66.62 55302.38 88888.00 2007-11-25 17:23:59.875 329 12489.85 66.62 55302.43 88888.00 2007-11-25 17:24:00.000 329 12489.85 66.62 55302.40 88888.00 2007-11-25 17:24:00.125 329 12489.77 66.65 55302.43 88888.00 2007-11-25 17:24:00.250 329 12489.75 66.65 55302.45 88888.00 2007-11-25 17:24:00.375 329 12489.75 66.62 55302.45 88888.00 2007-11-25 17:24:00.500 329 12489.73 66.65 55302.45 88888.00 2007-11-25 17:24:00.625 329 12489.60 66.67 55302.45 88888.00 2007-11-25 17:24:00.750 329 12489.48 66.67 55302.47 88888.00 2007-11-25 17:24:00.875 329 12489.50 66.67 55302.50 88888.00 2007-11-25 17:24:01.000 329 12489.50 66.65 55302.47 88888.00 2007-11-25 17:24:01.125 329 12489.45 66.70 55302.50 88888.00 2007-11-25 17:24:01.250 329 12489.40 66.70 55302.50 88888.00 2007-11-25 17:24:01.375 329 12489.35 66.70 55302.53 88888.00 2007-11-25 17:24:01.500 329 12489.25 66.72 55302.55 88888.00 2007-11-25 17:24:01.625 329 12489.23 66.67 55302.60 88888.00 2007-11-25 17:24:01.750 329 12489.17 66.72 55302.62 88888.00 2007-11-25 17:24:01.875 329 12489.12 66.70 55302.65 88888.00 2007-11-25 17:24:02.000 329 12489.05 66.70 55302.68 88888.00 2007-11-25 17:24:02.125 329 12489.00 66.72 55302.72 88888.00 2007-11-25 17:24:02.250 329 12488.92 66.72 55302.75 88888.00 2007-11-25 17:24:02.375 329 12488.92 66.70 55302.72 88888.00 2007-11-25 17:24:02.500 329 12488.88 66.67 55302.75 88888.00 2007-11-25 17:24:02.625 329 12488.88 66.72 55302.78 88888.00 2007-11-25 17:24:02.750 329 12488.80 66.70 55302.80 88888.00 2007-11-25 17:24:02.875 329 12488.75 66.75 55302.80 88888.00 2007-11-25 17:24:03.000 329 12488.65 66.72 55302.80 88888.00 2007-11-25 17:24:03.125 329 12488.62 66.72 55302.80 88888.00 2007-11-25 17:24:03.250 329 12488.55 66.72 55302.85 88888.00 2007-11-25 17:24:03.375 329 12488.52 66.72 55302.85 88888.00 2007-11-25 17:24:03.500 329 12488.52 66.72 55302.85 88888.00 2007-11-25 17:24:03.625 329 12488.45 66.78 55302.90 88888.00 2007-11-25 17:24:03.750 329 12488.42 66.75 55302.90 88888.00 2007-11-25 17:24:03.875 329 12488.40 66.78 55302.95 88888.00 2007-11-25 17:24:04.000 329 12488.33 66.75 55302.97 88888.00 2007-11-25 17:24:04.125 329 12488.27 66.80 55302.97 88888.00 2007-11-25 17:24:04.250 329 12488.25 66.80 55303.00 88888.00 2007-11-25 17:24:04.375 329 12488.30 66.78 55303.00 88888.00 2007-11-25 17:24:04.500 329 12488.20 66.78 55303.03 88888.00 2007-11-25 17:24:04.625 329 12488.15 66.78 55303.05 88888.00 2007-11-25 17:24:04.750 329 12488.05 66.80 55303.05 88888.00 2007-11-25 17:24:04.875 329 12488.05 66.80 55303.07 88888.00 2007-11-25 17:24:05.000 329 12488.02 66.78 55303.10 88888.00 2007-11-25 17:24:05.125 329 12487.98 66.80 55303.12 88888.00 2007-11-25 17:24:05.250 329 12487.92 66.85 55303.12 88888.00 2007-11-25 17:24:05.375 329 12487.90 66.83 55303.12 88888.00 2007-11-25 17:24:05.500 329 12487.77 66.83 55303.15 88888.00 2007-11-25 17:24:05.625 329 12487.75 66.80 55303.15 88888.00 2007-11-25 17:24:05.750 329 12487.73 66.80 55303.15 88888.00 2007-11-25 17:24:05.875 329 12487.67 66.78 55303.20 88888.00 2007-11-25 17:24:06.000 329 12487.67 66.83 55303.20 88888.00 2007-11-25 17:24:06.125 329 12487.65 66.80 55303.25 88888.00 2007-11-25 17:24:06.250 329 12487.52 66.80 55303.25 88888.00 2007-11-25 17:24:06.375 329 12487.52 66.78 55303.25 88888.00 2007-11-25 17:24:06.500 329 12487.52 66.80 55303.28 88888.00 2007-11-25 17:24:06.625 329 12487.45 66.78 55303.28 88888.00 2007-11-25 17:24:06.750 329 12487.42 66.78 55303.32 88888.00 2007-11-25 17:24:06.875 329 12487.40 66.75 55303.35 88888.00 2007-11-25 17:24:07.000 329 12487.40 66.78 55303.30 88888.00 2007-11-25 17:24:07.125 329 12487.35 66.78 55303.35 88888.00 2007-11-25 17:24:07.250 329 12487.35 66.78 55303.38 88888.00 2007-11-25 17:24:07.375 329 12487.27 66.78 55303.38 88888.00 2007-11-25 17:24:07.500 329 12487.20 66.75 55303.38 88888.00 2007-11-25 17:24:07.625 329 12487.12 66.72 55303.38 88888.00 2007-11-25 17:24:07.750 329 12487.08 66.72 55303.43 88888.00 2007-11-25 17:24:07.875 329 12487.08 66.70 55303.45 88888.00 2007-11-25 17:24:08.000 329 12487.05 66.72 55303.50 88888.00 2007-11-25 17:24:08.125 329 12487.05 66.67 55303.47 88888.00 2007-11-25 17:24:08.250 329 12486.98 66.67 55303.50 88888.00 2007-11-25 17:24:08.375 329 12486.88 66.70 55303.47 88888.00 2007-11-25 17:24:08.500 329 12486.80 66.67 55303.53 88888.00 2007-11-25 17:24:08.625 329 12486.70 66.62 55303.50 88888.00 2007-11-25 17:24:08.750 329 12486.65 66.62 55303.55 88888.00 2007-11-25 17:24:08.875 329 12486.60 66.60 55303.57 88888.00 2007-11-25 17:24:09.000 329 12486.58 66.62 55303.57 88888.00 2007-11-25 17:24:09.125 329 12486.55 66.62 55303.57 88888.00 2007-11-25 17:24:09.250 329 12486.55 66.58 55303.57 88888.00 2007-11-25 17:24:09.375 329 12486.52 66.62 55303.60 88888.00 2007-11-25 17:24:09.500 329 12486.50 66.60 55303.62 88888.00 2007-11-25 17:24:09.625 329 12486.45 66.55 55303.62 88888.00 2007-11-25 17:24:09.750 329 12486.40 66.55 55303.65 88888.00 2007-11-25 17:24:09.875 329 12486.38 66.50 55303.68 88888.00 2007-11-25 17:24:10.000 329 12486.33 66.50 55303.65 88888.00 2007-11-25 17:24:10.125 329 12486.15 66.47 55303.70 88888.00 2007-11-25 17:24:10.250 329 12486.00 66.45 55303.70 88888.00 2007-11-25 17:24:10.375 329 12486.05 66.47 55303.68 88888.00 2007-11-25 17:24:10.500 329 12486.02 66.47 55303.75 88888.00 2007-11-25 17:24:10.625 329 12486.00 66.45 55303.78 88888.00 2007-11-25 17:24:10.750 329 12485.95 66.42 55303.75 88888.00 2007-11-25 17:24:10.875 329 12485.92 66.42 55303.78 88888.00 2007-11-25 17:24:11.000 329 12485.85 66.40 55303.78 88888.00 2007-11-25 17:24:11.125 329 12485.80 66.38 55303.80 88888.00 2007-11-25 17:24:11.250 329 12485.73 66.35 55303.80 88888.00 2007-11-25 17:24:11.375 329 12485.75 66.35 55303.78 88888.00 2007-11-25 17:24:11.500 329 12485.70 66.35 55303.78 88888.00 2007-11-25 17:24:11.625 329 12485.62 66.33 55303.80 88888.00 2007-11-25 17:24:11.750 329 12485.52 66.33 55303.82 88888.00 2007-11-25 17:24:11.875 329 12485.45 66.33 55303.88 88888.00 2007-11-25 17:24:12.000 329 12485.42 66.30 55303.88 88888.00 2007-11-25 17:24:12.125 329 12485.35 66.30 55303.90 88888.00 2007-11-25 17:24:12.250 329 12485.38 66.22 55303.90 88888.00 2007-11-25 17:24:12.375 329 12485.33 66.25 55303.93 88888.00 2007-11-25 17:24:12.500 329 12485.25 66.22 55303.90 88888.00 2007-11-25 17:24:12.625 329 12485.10 66.25 55303.90 88888.00 2007-11-25 17:24:12.750 329 12485.05 66.22 55303.95 88888.00 2007-11-25 17:24:12.875 329 12485.10 66.22 55303.95 88888.00 2007-11-25 17:24:13.000 329 12485.02 66.17 55303.95 88888.00 2007-11-25 17:24:13.125 329 12484.98 66.12 55303.97 88888.00 2007-11-25 17:24:13.250 329 12484.85 66.15 55303.93 88888.00 2007-11-25 17:24:13.375 329 12484.83 66.15 55303.95 88888.00 2007-11-25 17:24:13.500 329 12484.80 66.10 55304.00 88888.00 2007-11-25 17:24:13.625 329 12484.73 66.10 55304.00 88888.00 2007-11-25 17:24:13.750 329 12484.67 66.12 55303.97 88888.00 2007-11-25 17:24:13.875 329 12484.65 66.08 55304.00 88888.00 2007-11-25 17:24:14.000 329 12484.58 66.05 55304.00 88888.00 2007-11-25 17:24:14.125 329 12484.48 66.03 55304.05 88888.00 2007-11-25 17:24:14.250 329 12484.33 66.03 55304.03 88888.00 2007-11-25 17:24:14.375 329 12484.33 66.05 55304.05 88888.00 2007-11-25 17:24:14.500 329 12484.30 66.03 55304.07 88888.00 2007-11-25 17:24:14.625 329 12484.25 65.97 55304.05 88888.00 2007-11-25 17:24:14.750 329 12484.20 65.95 55304.07 88888.00 2007-11-25 17:24:14.875 329 12484.10 65.95 55304.07 88888.00 2007-11-25 17:24:15.000 329 12484.02 65.92 55304.07 88888.00 2007-11-25 17:24:15.125 329 12484.00 65.88 55304.10 88888.00 2007-11-25 17:24:15.250 329 12483.95 65.85 55304.10 88888.00 2007-11-25 17:24:15.375 329 12483.92 65.85 55304.10 88888.00 2007-11-25 17:24:15.500 329 12483.88 65.85 55304.07 88888.00 2007-11-25 17:24:15.625 329 12483.80 65.83 55304.10 88888.00 2007-11-25 17:24:15.750 329 12483.67 65.78 55304.10 88888.00 2007-11-25 17:24:15.875 329 12483.60 65.72 55304.07 88888.00 2007-11-25 17:24:16.000 329 12483.50 65.67 55304.10 88888.00 2007-11-25 17:24:16.125 329 12483.38 65.65 55304.10 88888.00 2007-11-25 17:24:16.250 329 12483.42 65.65 55304.15 88888.00 2007-11-25 17:24:16.375 329 12483.45 65.62 55304.18 88888.00 2007-11-25 17:24:16.500 329 12483.38 65.58 55304.15 88888.00 2007-11-25 17:24:16.625 329 12483.25 65.55 55304.18 88888.00 2007-11-25 17:24:16.750 329 12483.25 65.50 55304.20 88888.00 2007-11-25 17:24:16.875 329 12483.27 65.53 55304.20 88888.00 2007-11-25 17:24:17.000 329 12483.20 65.47 55304.22 88888.00 2007-11-25 17:24:17.125 329 12483.15 65.42 55304.20 88888.00 2007-11-25 17:24:17.250 329 12483.12 65.40 55304.20 88888.00 2007-11-25 17:24:17.375 329 12483.05 65.40 55304.22 88888.00 2007-11-25 17:24:17.500 329 12483.00 65.38 55304.22 88888.00 2007-11-25 17:24:17.625 329 12482.95 65.33 55304.22 88888.00 2007-11-25 17:24:17.750 329 12482.90 65.33 55304.25 88888.00 2007-11-25 17:24:17.875 329 12482.85 65.30 55304.28 88888.00 2007-11-25 17:24:18.000 329 12482.83 65.25 55304.22 88888.00 2007-11-25 17:24:18.125 329 12482.75 65.25 55304.25 88888.00 2007-11-25 17:24:18.250 329 12482.62 65.20 55304.25 88888.00 2007-11-25 17:24:18.375 329 12482.58 65.15 55304.22 88888.00 2007-11-25 17:24:18.500 329 12482.48 65.12 55304.22 88888.00 2007-11-25 17:24:18.625 329 12482.40 65.10 55304.25 88888.00 2007-11-25 17:24:18.750 329 12482.45 65.05 55304.25 88888.00 2007-11-25 17:24:18.875 329 12482.45 65.03 55304.28 88888.00 2007-11-25 17:24:19.000 329 12482.38 65.00 55304.25 88888.00 2007-11-25 17:24:19.125 329 12482.30 64.97 55304.25 88888.00 2007-11-25 17:24:19.250 329 12482.20 64.90 55304.28 88888.00 2007-11-25 17:24:19.375 329 12482.12 64.88 55304.28 88888.00 2007-11-25 17:24:19.500 329 12482.02 64.83 55304.30 88888.00 2007-11-25 17:24:19.625 329 12481.98 64.83 55304.30 88888.00 2007-11-25 17:24:19.750 329 12481.95 64.83 55304.28 88888.00 2007-11-25 17:24:19.875 329 12481.92 64.83 55304.30 88888.00 2007-11-25 17:24:20.000 329 12481.92 64.75 55304.30 88888.00 2007-11-25 17:24:20.125 329 12481.85 64.72 55304.30 88888.00 2007-11-25 17:24:20.250 329 12481.73 64.70 55304.28 88888.00 2007-11-25 17:24:20.375 329 12481.67 64.67 55304.28 88888.00 2007-11-25 17:24:20.500 329 12481.65 64.67 55304.22 88888.00 2007-11-25 17:24:20.625 329 12481.60 64.65 55304.25 88888.00 2007-11-25 17:24:20.750 329 12481.55 64.60 55304.28 88888.00 2007-11-25 17:24:20.875 329 12481.45 64.58 55304.25 88888.00 2007-11-25 17:24:21.000 329 12481.42 64.58 55304.30 88888.00 2007-11-25 17:24:21.125 329 12481.40 64.55 55304.32 88888.00 2007-11-25 17:24:21.250 329 12481.35 64.53 55304.30 88888.00 2007-11-25 17:24:21.375 329 12481.38 64.50 55304.30 88888.00 2007-11-25 17:24:21.500 329 12481.38 64.47 55304.28 88888.00 2007-11-25 17:24:21.625 329 12481.27 64.42 55304.28 88888.00 2007-11-25 17:24:21.750 329 12481.12 64.40 55304.28 88888.00 2007-11-25 17:24:21.875 329 12481.02 64.40 55304.28 88888.00 2007-11-25 17:24:22.000 329 12481.12 64.35 55304.28 88888.00 2007-11-25 17:24:22.125 329 12481.08 64.35 55304.25 88888.00 2007-11-25 17:24:22.250 329 12481.10 64.30 55304.28 88888.00 2007-11-25 17:24:22.375 329 12481.02 64.33 55304.30 88888.00 2007-11-25 17:24:22.500 329 12480.90 64.28 55304.28 88888.00 2007-11-25 17:24:22.625 329 12480.85 64.25 55304.25 88888.00 2007-11-25 17:24:22.750 329 12480.85 64.28 55304.25 88888.00 2007-11-25 17:24:22.875 329 12480.88 64.25 55304.22 88888.00 2007-11-25 17:24:23.000 329 12480.88 64.22 55304.22 88888.00 2007-11-25 17:24:23.125 329 12480.88 64.20 55304.20 88888.00 2007-11-25 17:24:23.250 329 12480.83 64.20 55304.22 88888.00 2007-11-25 17:24:23.375 329 12480.83 64.20 55304.20 88888.00 2007-11-25 17:24:23.500 329 12480.77 64.20 55304.20 88888.00 2007-11-25 17:24:23.625 329 12480.73 64.17 55304.20 88888.00 2007-11-25 17:24:23.750 329 12480.70 64.15 55304.20 88888.00 2007-11-25 17:24:23.875 329 12480.65 64.12 55304.20 88888.00 2007-11-25 17:24:24.000 329 12480.58 64.10 55304.15 88888.00 2007-11-25 17:24:24.125 329 12480.55 64.08 55304.18 88888.00 2007-11-25 17:24:24.250 329 12480.52 64.05 55304.18 88888.00 2007-11-25 17:24:24.375 329 12480.58 64.03 55304.18 88888.00 2007-11-25 17:24:24.500 329 12480.50 64.03 55304.15 88888.00 2007-11-25 17:24:24.625 329 12480.50 64.05 55304.15 88888.00 2007-11-25 17:24:24.750 329 12480.50 64.05 55304.15 88888.00 2007-11-25 17:24:24.875 329 12480.50 64.03 55304.12 88888.00 2007-11-25 17:24:25.000 329 12480.48 64.03 55304.10 88888.00 2007-11-25 17:24:25.125 329 12480.45 64.03 55304.07 88888.00 2007-11-25 17:24:25.250 329 12480.40 64.03 55304.05 88888.00 2007-11-25 17:24:25.375 329 12480.33 64.03 55304.05 88888.00 2007-11-25 17:24:25.500 329 12480.33 64.03 55304.05 88888.00 2007-11-25 17:24:25.625 329 12480.27 64.03 55304.05 88888.00 2007-11-25 17:24:25.750 329 12480.25 64.03 55304.03 88888.00 2007-11-25 17:24:25.875 329 12480.30 64.00 55304.05 88888.00 2007-11-25 17:24:26.000 329 12480.27 64.00 55304.03 88888.00 2007-11-25 17:24:26.125 329 12480.25 64.00 55304.00 88888.00 2007-11-25 17:24:26.250 329 12480.23 64.00 55304.00 88888.00 2007-11-25 17:24:26.375 329 12480.25 64.00 55304.00 88888.00 2007-11-25 17:24:26.500 329 12480.20 64.03 55304.00 88888.00 2007-11-25 17:24:26.625 329 12480.12 64.00 55303.97 88888.00 2007-11-25 17:24:26.750 329 12480.17 64.00 55303.95 88888.00 2007-11-25 17:24:26.875 329 12480.20 63.98 55303.95 88888.00 2007-11-25 17:24:27.000 329 12480.15 64.00 55303.97 88888.00 2007-11-25 17:24:27.125 329 12480.15 63.98 55303.95 88888.00 2007-11-25 17:24:27.250 329 12480.12 64.00 55303.93 88888.00 2007-11-25 17:24:27.375 329 12480.12 64.00 55303.90 88888.00 2007-11-25 17:24:27.500 329 12480.10 64.00 55303.90 88888.00 2007-11-25 17:24:27.625 329 12480.05 64.00 55303.88 88888.00 2007-11-25 17:24:27.750 329 12480.02 64.00 55303.88 88888.00 2007-11-25 17:24:27.875 329 12480.02 64.00 55303.82 88888.00 2007-11-25 17:24:28.000 329 12480.05 64.03 55303.82 88888.00 2007-11-25 17:24:28.125 329 12480.05 64.03 55303.82 88888.00 2007-11-25 17:24:28.250 329 12480.05 64.03 55303.80 88888.00 2007-11-25 17:24:28.375 329 12480.08 64.03 55303.80 88888.00 2007-11-25 17:24:28.500 329 12480.05 64.03 55303.78 88888.00 2007-11-25 17:24:28.625 329 12480.08 64.05 55303.78 88888.00 2007-11-25 17:24:28.750 329 12480.05 64.05 55303.72 88888.00 2007-11-25 17:24:28.875 329 12480.08 64.08 55303.72 88888.00 2007-11-25 17:24:29.000 329 12480.12 64.05 55303.70 88888.00 2007-11-25 17:24:29.125 329 12480.15 64.05 55303.70 88888.00 2007-11-25 17:24:29.250 329 12480.10 64.05 55303.68 88888.00 2007-11-25 17:24:29.375 329 12480.15 64.08 55303.65 88888.00 2007-11-25 17:24:29.500 329 12480.12 64.08 55303.62 88888.00 2007-11-25 17:24:29.625 329 12480.12 64.10 55303.62 88888.00 2007-11-25 17:24:29.750 329 12480.12 64.12 55303.60 88888.00 2007-11-25 17:24:29.875 329 12480.12 64.15 55303.57 88888.00 2007-11-25 17:24:30.000 329 12480.10 64.17 55303.57 88888.00 2007-11-25 17:24:30.125 329 12480.15 64.17 55303.57 88888.00 2007-11-25 17:24:30.250 329 12480.20 64.20 55303.55 88888.00 2007-11-25 17:24:30.375 329 12480.25 64.22 55303.55 88888.00 2007-11-25 17:24:30.500 329 12480.23 64.22 55303.50 88888.00 2007-11-25 17:24:30.625 329 12480.30 64.25 55303.47 88888.00 2007-11-25 17:24:30.750 329 12480.30 64.30 55303.50 88888.00 2007-11-25 17:24:30.875 329 12480.27 64.30 55303.47 88888.00 2007-11-25 17:24:31.000 329 12480.30 64.30 55303.43 88888.00 2007-11-25 17:24:31.125 329 12480.40 64.33 55303.40 88888.00 2007-11-25 17:24:31.250 329 12480.42 64.35 55303.40 88888.00 2007-11-25 17:24:31.375 329 12480.52 64.38 55303.35 88888.00 2007-11-25 17:24:31.500 329 12480.55 64.40 55303.35 88888.00 2007-11-25 17:24:31.625 329 12480.62 64.45 55303.32 88888.00 2007-11-25 17:24:31.750 329 12480.60 64.47 55303.30 88888.00 2007-11-25 17:24:31.875 329 12480.55 64.45 55303.30 88888.00 2007-11-25 17:24:32.000 329 12480.67 64.47 55303.25 88888.00 2007-11-25 17:24:32.125 329 12480.75 64.47 55303.22 88888.00 2007-11-25 17:24:32.250 329 12480.80 64.50 55303.20 88888.00 2007-11-25 17:24:32.375 329 12480.85 64.55 55303.20 88888.00 2007-11-25 17:24:32.500 329 12480.90 64.58 55303.18 88888.00 2007-11-25 17:24:32.625 329 12480.95 64.62 55303.12 88888.00 2007-11-25 17:24:32.750 329 12480.98 64.65 55303.10 88888.00 2007-11-25 17:24:32.875 329 12480.98 64.67 55303.07 88888.00 2007-11-25 17:24:33.000 329 12480.98 64.72 55303.05 88888.00 2007-11-25 17:24:33.125 329 12481.02 64.70 55303.03 88888.00 2007-11-25 17:24:33.250 329 12481.12 64.72 55303.00 88888.00 2007-11-25 17:24:33.375 329 12481.23 64.75 55303.00 88888.00 2007-11-25 17:24:33.500 329 12481.30 64.80 55303.00 88888.00 2007-11-25 17:24:33.625 329 12481.30 64.83 55302.95 88888.00 2007-11-25 17:24:33.750 329 12481.30 64.83 55302.93 88888.00 2007-11-25 17:24:33.875 329 12481.38 64.83 55302.93 88888.00 2007-11-25 17:24:34.000 329 12481.45 64.85 55302.93 88888.00 2007-11-25 17:24:34.125 329 12481.45 64.90 55302.90 88888.00 2007-11-25 17:24:34.250 329 12481.55 64.88 55302.85 88888.00 2007-11-25 17:24:34.375 329 12481.60 64.92 55302.85 88888.00 2007-11-25 17:24:34.500 329 12481.70 64.95 55302.85 88888.00 2007-11-25 17:24:34.625 329 12481.77 64.97 55302.80 88888.00 2007-11-25 17:24:34.750 329 12481.88 65.00 55302.78 88888.00 2007-11-25 17:24:34.875 329 12481.90 65.03 55302.78 88888.00 2007-11-25 17:24:35.000 329 12481.90 65.03 55302.70 88888.00 2007-11-25 17:24:35.125 329 12481.92 65.08 55302.68 88888.00 2007-11-25 17:24:35.250 329 12482.08 65.10 55302.68 88888.00 2007-11-25 17:24:35.375 329 12482.15 65.10 55302.65 88888.00 2007-11-25 17:24:35.500 329 12482.27 65.12 55302.65 88888.00 2007-11-25 17:24:35.625 329 12482.38 65.12 55302.62 88888.00 2007-11-25 17:24:35.750 329 12482.42 65.17 55302.62 88888.00 2007-11-25 17:24:35.875 329 12482.50 65.17 55302.57 88888.00 2007-11-25 17:24:36.000 329 12482.50 65.20 55302.55 88888.00 2007-11-25 17:24:36.125 329 12482.50 65.22 55302.53 88888.00 2007-11-25 17:24:36.250 329 12482.55 65.28 55302.50 88888.00 2007-11-25 17:24:36.375 329 12482.67 65.28 55302.47 88888.00 2007-11-25 17:24:36.500 329 12482.77 65.30 55302.47 88888.00 2007-11-25 17:24:36.625 329 12482.80 65.33 55302.45 88888.00 2007-11-25 17:24:36.750 329 12482.88 65.35 55302.43 88888.00 2007-11-25 17:24:36.875 329 12482.98 65.38 55302.43 88888.00 2007-11-25 17:24:37.000 329 12483.02 65.38 55302.40 88888.00 2007-11-25 17:24:37.125 329 12483.10 65.40 55302.38 88888.00 2007-11-25 17:24:37.250 329 12483.23 65.42 55302.35 88888.00 2007-11-25 17:24:37.375 329 12483.27 65.50 55302.32 88888.00 2007-11-25 17:24:37.500 329 12483.35 65.50 55302.30 88888.00 2007-11-25 17:24:37.625 329 12483.45 65.53 55302.28 88888.00 2007-11-25 17:24:37.750 329 12483.50 65.53 55302.25 88888.00 2007-11-25 17:24:37.875 329 12483.58 65.55 55302.25 88888.00 2007-11-25 17:24:38.000 329 12483.67 65.58 55302.22 88888.00 2007-11-25 17:24:38.125 329 12483.80 65.60 55302.20 88888.00 2007-11-25 17:24:38.250 329 12483.95 65.58 55302.18 88888.00 2007-11-25 17:24:38.375 329 12484.02 65.62 55302.15 88888.00 2007-11-25 17:24:38.500 329 12484.10 65.65 55302.12 88888.00 2007-11-25 17:24:38.625 329 12484.15 65.65 55302.12 88888.00 2007-11-25 17:24:38.750 329 12484.23 65.62 55302.03 88888.00 2007-11-25 17:24:38.875 329 12484.30 65.65 55302.03 88888.00 2007-11-25 17:24:39.000 329 12484.38 65.65 55302.00 88888.00 2007-11-25 17:24:39.125 329 12484.45 65.67 55302.03 88888.00 2007-11-25 17:24:39.250 329 12484.48 65.70 55302.03 88888.00 2007-11-25 17:24:39.375 329 12484.58 65.70 55302.00 88888.00 2007-11-25 17:24:39.500 329 12484.70 65.70 55301.97 88888.00 2007-11-25 17:24:39.625 329 12484.77 65.70 55301.95 88888.00 2007-11-25 17:24:39.750 329 12484.88 65.78 55301.93 88888.00 2007-11-25 17:24:39.875 329 12484.95 65.78 55301.93 88888.00 2007-11-25 17:24:40.000 329 12485.02 65.78 55301.88 88888.00 2007-11-25 17:24:40.125 329 12485.12 65.78 55301.88 88888.00 2007-11-25 17:24:40.250 329 12485.25 65.78 55301.85 88888.00 2007-11-25 17:24:40.375 329 12485.33 65.80 55301.80 88888.00 2007-11-25 17:24:40.500 329 12485.40 65.80 55301.78 88888.00 2007-11-25 17:24:40.625 329 12485.48 65.83 55301.78 88888.00 2007-11-25 17:24:40.750 329 12485.55 65.85 55301.75 88888.00 2007-11-25 17:24:40.875 329 12485.60 65.85 55301.75 88888.00 2007-11-25 17:24:41.000 329 12485.62 65.85 55301.72 88888.00 2007-11-25 17:24:41.125 329 12485.70 65.88 55301.72 88888.00 2007-11-25 17:24:41.250 329 12485.83 65.88 55301.72 88888.00 2007-11-25 17:24:41.375 329 12485.90 65.90 55301.72 88888.00 2007-11-25 17:24:41.500 329 12486.00 65.92 55301.70 88888.00 2007-11-25 17:24:41.625 329 12486.05 65.90 55301.68 88888.00 2007-11-25 17:24:41.750 329 12486.15 65.88 55301.62 88888.00 2007-11-25 17:24:41.875 329 12486.15 65.88 55301.62 88888.00 2007-11-25 17:24:42.000 329 12486.27 65.92 55301.60 88888.00 2007-11-25 17:24:42.125 329 12486.30 65.92 55301.60 88888.00 2007-11-25 17:24:42.250 329 12486.33 65.95 55301.57 88888.00 2007-11-25 17:24:42.375 329 12486.38 65.97 55301.60 88888.00 2007-11-25 17:24:42.500 329 12486.40 66.00 55301.57 88888.00 2007-11-25 17:24:42.625 329 12486.45 65.97 55301.57 88888.00 2007-11-25 17:24:42.750 329 12486.50 65.97 55301.55 88888.00 2007-11-25 17:24:42.875 329 12486.58 65.97 55301.53 88888.00 2007-11-25 17:24:43.000 329 12486.65 66.03 55301.53 88888.00 2007-11-25 17:24:43.125 329 12486.75 66.03 55301.53 88888.00 2007-11-25 17:24:43.250 329 12486.77 66.05 55301.53 88888.00 2007-11-25 17:24:43.375 329 12486.80 66.05 55301.50 88888.00 2007-11-25 17:24:43.500 329 12486.85 66.08 55301.47 88888.00 2007-11-25 17:24:43.625 329 12486.95 66.10 55301.47 88888.00 2007-11-25 17:24:43.750 329 12487.00 66.10 55301.43 88888.00 2007-11-25 17:24:43.875 329 12487.08 66.10 55301.43 88888.00 2007-11-25 17:24:44.000 329 12487.10 66.12 55301.45 88888.00 2007-11-25 17:24:44.125 329 12487.12 66.15 55301.45 88888.00 2007-11-25 17:24:44.250 329 12487.20 66.12 55301.43 88888.00 2007-11-25 17:24:44.375 329 12487.30 66.15 55301.40 88888.00 2007-11-25 17:24:44.500 329 12487.38 66.15 55301.40 88888.00 2007-11-25 17:24:44.625 329 12487.48 66.15 55301.35 88888.00 2007-11-25 17:24:44.750 329 12487.55 66.17 55301.32 88888.00 2007-11-25 17:24:44.875 329 12487.58 66.22 55301.35 88888.00 2007-11-25 17:24:45.000 329 12487.60 66.20 55301.30 88888.00 2007-11-25 17:24:45.125 329 12487.65 66.25 55301.28 88888.00 2007-11-25 17:24:45.250 329 12487.73 66.22 55301.25 88888.00 2007-11-25 17:24:45.375 329 12487.83 66.22 55301.28 88888.00 2007-11-25 17:24:45.500 329 12487.88 66.28 55301.28 88888.00 2007-11-25 17:24:45.625 329 12487.90 66.30 55301.28 88888.00 2007-11-25 17:24:45.750 329 12488.00 66.30 55301.28 88888.00 2007-11-25 17:24:45.875 329 12488.12 66.30 55301.22 88888.00 2007-11-25 17:24:46.000 329 12488.17 66.30 55301.20 88888.00 2007-11-25 17:24:46.125 329 12488.20 66.33 55301.22 88888.00 2007-11-25 17:24:46.250 329 12488.23 66.33 55301.22 88888.00 2007-11-25 17:24:46.375 329 12488.30 66.38 55301.22 88888.00 2007-11-25 17:24:46.500 329 12488.40 66.38 55301.20 88888.00 2007-11-25 17:24:46.625 329 12488.48 66.38 55301.20 88888.00 2007-11-25 17:24:46.750 329 12488.50 66.40 55301.20 88888.00 2007-11-25 17:24:46.875 329 12488.50 66.40 55301.20 88888.00 2007-11-25 17:24:47.000 329 12488.58 66.42 55301.18 88888.00 2007-11-25 17:24:47.125 329 12488.67 66.42 55301.18 88888.00 2007-11-25 17:24:47.250 329 12488.75 66.42 55301.18 88888.00 2007-11-25 17:24:47.375 329 12488.77 66.47 55301.15 88888.00 2007-11-25 17:24:47.500 329 12488.83 66.50 55301.12 88888.00 2007-11-25 17:24:47.625 329 12488.83 66.50 55301.12 88888.00 2007-11-25 17:24:47.750 329 12488.83 66.47 55301.12 88888.00 2007-11-25 17:24:47.875 329 12489.00 66.55 55301.12 88888.00 2007-11-25 17:24:48.000 329 12489.10 66.55 55301.10 88888.00 2007-11-25 17:24:48.125 329 12489.12 66.55 55301.15 88888.00 2007-11-25 17:24:48.250 329 12489.08 66.58 55301.15 88888.00 2007-11-25 17:24:48.375 329 12489.12 66.58 55301.12 88888.00 2007-11-25 17:24:48.500 329 12489.17 66.60 55301.10 88888.00 2007-11-25 17:24:48.625 329 12489.23 66.62 55301.10 88888.00 2007-11-25 17:24:48.750 329 12489.23 66.62 55301.10 88888.00 2007-11-25 17:24:48.875 329 12489.23 66.65 55301.10 88888.00 2007-11-25 17:24:49.000 329 12489.27 66.67 55301.12 88888.00 2007-11-25 17:24:49.125 329 12489.38 66.65 55301.12 88888.00 2007-11-25 17:24:49.250 329 12489.48 66.67 55301.12 88888.00 2007-11-25 17:24:49.375 329 12489.55 66.67 55301.12 88888.00 2007-11-25 17:24:49.500 329 12489.52 66.70 55301.12 88888.00 2007-11-25 17:24:49.625 329 12489.55 66.72 55301.07 88888.00 2007-11-25 17:24:49.750 329 12489.55 66.75 55301.12 88888.00 2007-11-25 17:24:49.875 329 12489.52 66.78 55301.07 88888.00 2007-11-25 17:24:50.000 329 12489.58 66.78 55301.07 88888.00 2007-11-25 17:24:50.125 329 12489.55 66.75 55301.10 88888.00 2007-11-25 17:24:50.250 329 12489.58 66.78 55301.10 88888.00 2007-11-25 17:24:50.375 329 12489.65 66.83 55301.12 88888.00 2007-11-25 17:24:50.500 329 12489.67 66.88 55301.12 88888.00 2007-11-25 17:24:50.625 329 12489.65 66.88 55301.12 88888.00 2007-11-25 17:24:50.750 329 12489.65 66.88 55301.12 88888.00 2007-11-25 17:24:50.875 329 12489.60 66.90 55301.10 88888.00 2007-11-25 17:24:51.000 329 12489.60 66.92 55301.10 88888.00 2007-11-25 17:24:51.125 329 12489.60 66.92 55301.12 88888.00 2007-11-25 17:24:51.250 329 12489.67 66.92 55301.10 88888.00 2007-11-25 17:24:51.375 329 12489.73 66.97 55301.10 88888.00 2007-11-25 17:24:51.500 329 12489.70 66.97 55301.12 88888.00 2007-11-25 17:24:51.625 329 12489.70 67.00 55301.10 88888.00 2007-11-25 17:24:51.750 329 12489.70 67.00 55301.10 88888.00 2007-11-25 17:24:51.875 329 12489.73 67.00 55301.10 88888.00 2007-11-25 17:24:52.000 329 12489.73 67.03 55301.10 88888.00 2007-11-25 17:24:52.125 329 12489.77 67.03 55301.15 88888.00 2007-11-25 17:24:52.250 329 12489.80 67.03 55301.15 88888.00 2007-11-25 17:24:52.375 329 12489.77 67.05 55301.15 88888.00 2007-11-25 17:24:52.500 329 12489.75 67.05 55301.12 88888.00 2007-11-25 17:24:52.625 329 12489.73 67.03 55301.20 88888.00 2007-11-25 17:24:52.750 329 12489.73 67.03 55301.20 88888.00 2007-11-25 17:24:52.875 329 12489.75 67.03 55301.18 88888.00 2007-11-25 17:24:53.000 329 12489.80 67.05 55301.18 88888.00 2007-11-25 17:24:53.125 329 12489.80 67.00 55301.18 88888.00 2007-11-25 17:24:53.250 329 12489.80 67.03 55301.18 88888.00 2007-11-25 17:24:53.375 329 12489.80 67.00 55301.22 88888.00 2007-11-25 17:24:53.500 329 12489.80 67.00 55301.22 88888.00 2007-11-25 17:24:53.625 329 12489.80 67.03 55301.22 88888.00 2007-11-25 17:24:53.750 329 12489.85 67.03 55301.25 88888.00 2007-11-25 17:24:53.875 329 12489.88 67.00 55301.22 88888.00 2007-11-25 17:24:54.000 329 12489.85 67.03 55301.22 88888.00 2007-11-25 17:24:54.125 329 12489.83 67.05 55301.25 88888.00 2007-11-25 17:24:54.250 329 12489.85 67.03 55301.28 88888.00 2007-11-25 17:24:54.375 329 12489.90 67.05 55301.25 88888.00 2007-11-25 17:24:54.500 329 12489.92 67.05 55301.28 88888.00 2007-11-25 17:24:54.625 329 12489.92 67.05 55301.32 88888.00 2007-11-25 17:24:54.750 329 12489.95 67.03 55301.32 88888.00 2007-11-25 17:24:54.875 329 12490.00 67.00 55301.30 88888.00 2007-11-25 17:24:55.000 329 12489.95 66.95 55301.28 88888.00 2007-11-25 17:24:55.125 329 12489.92 67.03 55301.32 88888.00 2007-11-25 17:24:55.250 329 12489.83 66.97 55301.35 88888.00 2007-11-25 17:24:55.375 329 12489.85 66.97 55301.35 88888.00 2007-11-25 17:24:55.500 329 12489.90 66.97 55301.35 88888.00 2007-11-25 17:24:55.625 329 12489.90 67.00 55301.38 88888.00 2007-11-25 17:24:55.750 329 12489.90 66.97 55301.38 88888.00 2007-11-25 17:24:55.875 329 12489.88 66.92 55301.38 88888.00 2007-11-25 17:24:56.000 329 12489.88 66.92 55301.40 88888.00 2007-11-25 17:24:56.125 329 12489.95 66.92 55301.43 88888.00 2007-11-25 17:24:56.250 329 12489.88 66.92 55301.43 88888.00 2007-11-25 17:24:56.375 329 12489.85 66.95 55301.45 88888.00 2007-11-25 17:24:56.500 329 12489.88 66.92 55301.43 88888.00 2007-11-25 17:24:56.625 329 12489.92 66.90 55301.47 88888.00 2007-11-25 17:24:56.750 329 12489.85 66.88 55301.47 88888.00 2007-11-25 17:24:56.875 329 12489.83 66.85 55301.45 88888.00 2007-11-25 17:24:57.000 329 12489.85 66.90 55301.47 88888.00 2007-11-25 17:24:57.125 329 12489.88 66.92 55301.47 88888.00 2007-11-25 17:24:57.250 329 12489.85 66.90 55301.50 88888.00 2007-11-25 17:24:57.375 329 12489.90 66.88 55301.50 88888.00 2007-11-25 17:24:57.500 329 12489.95 66.90 55301.53 88888.00 2007-11-25 17:24:57.625 329 12489.95 66.88 55301.50 88888.00 2007-11-25 17:24:57.750 329 12489.95 66.85 55301.53 88888.00 2007-11-25 17:24:57.875 329 12489.95 66.90 55301.53 88888.00 2007-11-25 17:24:58.000 329 12489.85 66.88 55301.55 88888.00 2007-11-25 17:24:58.125 329 12489.92 66.90 55301.55 88888.00 2007-11-25 17:24:58.250 329 12490.00 66.88 55301.55 88888.00 2007-11-25 17:24:58.375 329 12490.00 66.88 55301.57 88888.00 2007-11-25 17:24:58.500 329 12489.95 66.88 55301.57 88888.00 2007-11-25 17:24:58.625 329 12489.92 66.88 55301.57 88888.00 2007-11-25 17:24:58.750 329 12489.92 66.88 55301.57 88888.00 2007-11-25 17:24:58.875 329 12489.88 66.88 55301.57 88888.00 2007-11-25 17:24:59.000 329 12489.85 66.88 55301.60 88888.00 2007-11-25 17:24:59.125 329 12489.98 66.88 55301.62 88888.00 2007-11-25 17:24:59.250 329 12490.00 66.90 55301.62 88888.00 2007-11-25 17:24:59.375 329 12489.98 66.90 55301.62 88888.00 2007-11-25 17:24:59.500 329 12490.02 66.92 55301.62 88888.00 2007-11-25 17:24:59.625 329 12490.00 66.90 55301.62 88888.00 2007-11-25 17:24:59.750 329 12489.98 66.88 55301.62 88888.00 2007-11-25 17:24:59.875 329 12489.95 66.90 55301.62 88888.00 2007-11-25 17:25:00.000 329 12489.90 66.88 55301.62 88888.00 2007-11-25 17:25:00.125 329 12489.98 66.88 55301.65 88888.00 2007-11-25 17:25:00.250 329 12489.98 66.90 55301.68 88888.00 2007-11-25 17:25:00.375 329 12489.90 66.92 55301.65 88888.00 2007-11-25 17:25:00.500 329 12489.92 66.92 55301.65 88888.00 2007-11-25 17:25:00.625 329 12489.95 66.92 55301.68 88888.00 2007-11-25 17:25:00.750 329 12489.95 66.92 55301.70 88888.00 2007-11-25 17:25:00.875 329 12489.95 66.92 55301.70 88888.00 2007-11-25 17:25:01.000 329 12489.90 66.92 55301.70 88888.00 2007-11-25 17:25:01.125 329 12489.88 66.92 55301.72 88888.00 2007-11-25 17:25:01.250 329 12489.90 66.92 55301.70 88888.00 2007-11-25 17:25:01.375 329 12489.98 66.92 55301.70 88888.00 2007-11-25 17:25:01.500 329 12490.00 66.92 55301.75 88888.00 2007-11-25 17:25:01.625 329 12489.95 66.92 55301.75 88888.00 2007-11-25 17:25:01.750 329 12489.92 66.95 55301.75 88888.00 2007-11-25 17:25:01.875 329 12489.85 66.90 55301.78 88888.00 2007-11-25 17:25:02.000 329 12489.92 66.90 55301.80 88888.00 2007-11-25 17:25:02.125 329 12490.00 66.90 55301.82 88888.00 2007-11-25 17:25:02.250 329 12490.02 66.88 55301.80 88888.00 2007-11-25 17:25:02.375 329 12490.00 66.90 55301.82 88888.00 2007-11-25 17:25:02.500 329 12490.00 66.92 55301.82 88888.00 2007-11-25 17:25:02.625 329 12490.00 66.92 55301.80 88888.00 2007-11-25 17:25:02.750 329 12490.00 66.88 55301.85 88888.00 2007-11-25 17:25:02.875 329 12490.00 66.90 55301.85 88888.00 2007-11-25 17:25:03.000 329 12490.08 66.85 55301.85 88888.00 2007-11-25 17:25:03.125 329 12490.10 66.88 55301.88 88888.00 2007-11-25 17:25:03.250 329 12490.12 66.83 55301.90 88888.00 2007-11-25 17:25:03.375 329 12490.12 66.85 55301.90 88888.00 2007-11-25 17:25:03.500 329 12490.12 66.85 55301.88 88888.00 2007-11-25 17:25:03.625 329 12490.23 66.83 55301.88 88888.00 2007-11-25 17:25:03.750 329 12490.23 66.83 55301.90 88888.00 2007-11-25 17:25:03.875 329 12490.20 66.83 55301.93 88888.00 2007-11-25 17:25:04.000 329 12490.23 66.80 55301.93 88888.00 2007-11-25 17:25:04.125 329 12490.25 66.78 55301.88 88888.00 2007-11-25 17:25:04.250 329 12490.30 66.80 55301.93 88888.00 2007-11-25 17:25:04.375 329 12490.33 66.80 55301.90 88888.00 2007-11-25 17:25:04.500 329 12490.33 66.78 55301.93 88888.00 2007-11-25 17:25:04.625 329 12490.25 66.78 55301.93 88888.00 2007-11-25 17:25:04.750 329 12490.27 66.78 55301.93 88888.00 2007-11-25 17:25:04.875 329 12490.40 66.78 55301.95 88888.00 2007-11-25 17:25:05.000 329 12490.38 66.75 55301.93 88888.00 2007-11-25 17:25:05.125 329 12490.33 66.75 55301.95 88888.00 2007-11-25 17:25:05.250 329 12490.25 66.70 55301.95 88888.00 2007-11-25 17:25:05.375 329 12490.33 66.70 55301.97 88888.00 2007-11-25 17:25:05.500 329 12490.40 66.72 55301.97 88888.00 2007-11-25 17:25:05.625 329 12490.42 66.72 55301.97 88888.00 2007-11-25 17:25:05.750 329 12490.45 66.70 55301.97 88888.00 2007-11-25 17:25:05.875 329 12490.42 66.70 55302.00 88888.00 2007-11-25 17:25:06.000 329 12490.45 66.67 55302.00 88888.00 2007-11-25 17:25:06.125 329 12490.48 66.67 55301.97 88888.00 2007-11-25 17:25:06.250 329 12490.50 66.65 55302.03 88888.00 2007-11-25 17:25:06.375 329 12490.58 66.65 55302.05 88888.00 2007-11-25 17:25:06.500 329 12490.58 66.62 55302.03 88888.00 2007-11-25 17:25:06.625 329 12490.52 66.60 55302.05 88888.00 2007-11-25 17:25:06.750 329 12490.55 66.62 55302.05 88888.00 2007-11-25 17:25:06.875 329 12490.62 66.60 55302.05 88888.00 2007-11-25 17:25:07.000 329 12490.58 66.62 55302.05 88888.00 2007-11-25 17:25:07.125 329 12490.50 66.60 55302.05 88888.00 2007-11-25 17:25:07.250 329 12490.45 66.60 55302.07 88888.00 2007-11-25 17:25:07.375 329 12490.48 66.58 55302.07 88888.00 2007-11-25 17:25:07.500 329 12490.52 66.60 55302.07 88888.00 2007-11-25 17:25:07.625 329 12490.52 66.55 55302.07 88888.00 2007-11-25 17:25:07.750 329 12490.50 66.58 55302.10 88888.00 2007-11-25 17:25:07.875 329 12490.50 66.58 55302.12 88888.00 2007-11-25 17:25:08.000 329 12490.42 66.55 55302.12 88888.00 2007-11-25 17:25:08.125 329 12490.42 66.50 55302.18 88888.00 2007-11-25 17:25:08.250 329 12490.42 66.47 55302.15 88888.00 2007-11-25 17:25:08.375 329 12490.45 66.47 55302.18 88888.00 2007-11-25 17:25:08.500 329 12490.45 66.47 55302.20 88888.00 2007-11-25 17:25:08.625 329 12490.45 66.47 55302.22 88888.00 2007-11-25 17:25:08.750 329 12490.52 66.47 55302.20 88888.00 2007-11-25 17:25:08.875 329 12490.50 66.42 55302.18 88888.00 2007-11-25 17:25:09.000 329 12490.52 66.40 55302.18 88888.00 2007-11-25 17:25:09.125 329 12490.50 66.38 55302.18 88888.00 2007-11-25 17:25:09.250 329 12490.50 66.38 55302.20 88888.00 2007-11-25 17:25:09.375 329 12490.52 66.38 55302.20 88888.00 2007-11-25 17:25:09.500 329 12490.48 66.40 55302.20 88888.00 2007-11-25 17:25:09.625 329 12490.42 66.38 55302.25 88888.00 2007-11-25 17:25:09.750 329 12490.42 66.35 55302.25 88888.00 2007-11-25 17:25:09.875 329 12490.42 66.35 55302.30 88888.00 2007-11-25 17:25:10.000 329 12490.38 66.33 55302.30 88888.00 2007-11-25 17:25:10.125 329 12490.35 66.33 55302.30 88888.00 2007-11-25 17:25:10.250 329 12490.38 66.28 55302.32 88888.00 2007-11-25 17:25:10.375 329 12490.45 66.25 55302.30 88888.00 2007-11-25 17:25:10.500 329 12490.50 66.25 55302.30 88888.00 2007-11-25 17:25:10.625 329 12490.50 66.28 55302.30 88888.00 2007-11-25 17:25:10.750 329 12490.42 66.25 55302.30 88888.00 2007-11-25 17:25:10.875 329 12490.40 66.22 55302.32 88888.00 2007-11-25 17:25:11.000 329 12490.42 66.20 55302.28 88888.00 2007-11-25 17:25:11.125 329 12490.40 66.20 55302.32 88888.00 2007-11-25 17:25:11.250 329 12490.40 66.17 55302.32 88888.00 2007-11-25 17:25:11.375 329 12490.42 66.15 55302.35 88888.00 2007-11-25 17:25:11.500 329 12490.42 66.15 55302.35 88888.00 2007-11-25 17:25:11.625 329 12490.45 66.15 55302.38 88888.00 2007-11-25 17:25:11.750 329 12490.52 66.10 55302.32 88888.00 2007-11-25 17:25:11.875 329 12490.55 66.12 55302.35 88888.00 2007-11-25 17:25:12.000 329 12490.52 66.08 55302.35 88888.00 2007-11-25 17:25:12.125 329 12490.48 66.08 55302.38 88888.00 2007-11-25 17:25:12.250 329 12490.42 66.03 55302.40 88888.00 2007-11-25 17:25:12.375 329 12490.40 66.00 55302.38 88888.00 2007-11-25 17:25:12.500 329 12490.42 66.03 55302.38 88888.00 2007-11-25 17:25:12.625 329 12490.40 66.00 55302.40 88888.00 2007-11-25 17:25:12.750 329 12490.42 66.00 55302.40 88888.00 2007-11-25 17:25:12.875 329 12490.48 66.00 55302.35 88888.00 2007-11-25 17:25:13.000 329 12490.52 65.95 55302.35 88888.00 2007-11-25 17:25:13.125 329 12490.50 65.95 55302.38 88888.00 2007-11-25 17:25:13.250 329 12490.55 65.95 55302.43 88888.00 2007-11-25 17:25:13.375 329 12490.60 65.95 55302.43 88888.00 2007-11-25 17:25:13.500 329 12490.62 65.95 55302.40 88888.00 2007-11-25 17:25:13.625 329 12490.58 65.88 55302.43 88888.00 2007-11-25 17:25:13.750 329 12490.52 65.90 55302.43 88888.00 2007-11-25 17:25:13.875 329 12490.58 65.92 55302.43 88888.00 2007-11-25 17:25:14.000 329 12490.65 65.95 55302.45 88888.00 2007-11-25 17:25:14.125 329 12490.62 65.92 55302.45 88888.00 2007-11-25 17:25:14.250 329 12490.52 65.92 55302.43 88888.00 2007-11-25 17:25:14.375 329 12490.55 65.90 55302.43 88888.00 2007-11-25 17:25:14.500 329 12490.67 65.88 55302.43 88888.00 2007-11-25 17:25:14.625 329 12490.70 65.88 55302.43 88888.00 2007-11-25 17:25:14.750 329 12490.67 65.90 55302.43 88888.00 2007-11-25 17:25:14.875 329 12490.67 65.92 55302.45 88888.00 2007-11-25 17:25:15.000 329 12490.73 65.90 55302.45 88888.00 2007-11-25 17:25:15.125 329 12490.77 65.90 55302.45 88888.00 2007-11-25 17:25:15.250 329 12490.75 65.90 55302.45 88888.00 2007-11-25 17:25:15.375 329 12490.75 65.88 55302.47 88888.00 2007-11-25 17:25:15.500 329 12490.70 65.88 55302.45 88888.00 2007-11-25 17:25:15.625 329 12490.67 65.88 55302.45 88888.00 2007-11-25 17:25:15.750 329 12490.65 65.88 55302.47 88888.00 2007-11-25 17:25:15.875 329 12490.65 65.90 55302.47 88888.00 2007-11-25 17:25:16.000 329 12490.67 65.88 55302.47 88888.00 2007-11-25 17:25:16.125 329 12490.75 65.90 55302.47 88888.00 2007-11-25 17:25:16.250 329 12490.75 65.88 55302.47 88888.00 2007-11-25 17:25:16.375 329 12490.83 65.88 55302.50 88888.00 2007-11-25 17:25:16.500 329 12490.85 65.88 55302.50 88888.00 2007-11-25 17:25:16.625 329 12490.80 65.90 55302.47 88888.00 2007-11-25 17:25:16.750 329 12490.75 65.88 55302.53 88888.00 2007-11-25 17:25:16.875 329 12490.75 65.88 55302.53 88888.00 2007-11-25 17:25:17.000 329 12490.77 65.85 55302.47 88888.00 2007-11-25 17:25:17.125 329 12490.77 65.88 55302.53 88888.00 2007-11-25 17:25:17.250 329 12490.73 65.90 55302.53 88888.00 2007-11-25 17:25:17.375 329 12490.75 65.88 55302.53 88888.00 2007-11-25 17:25:17.500 329 12490.80 65.88 55302.47 88888.00 2007-11-25 17:25:17.625 329 12490.80 65.88 55302.50 88888.00 2007-11-25 17:25:17.750 329 12490.77 65.90 55302.47 88888.00 2007-11-25 17:25:17.875 329 12490.73 65.90 55302.50 88888.00 2007-11-25 17:25:18.000 329 12490.70 65.88 55302.47 88888.00 2007-11-25 17:25:18.125 329 12490.75 65.88 55302.55 88888.00 2007-11-25 17:25:18.250 329 12490.62 65.85 55302.57 88888.00 2007-11-25 17:25:18.375 329 12490.60 65.85 55302.53 88888.00 2007-11-25 17:25:18.500 329 12490.65 65.88 55302.55 88888.00 2007-11-25 17:25:18.625 329 12490.62 65.88 55302.57 88888.00 2007-11-25 17:25:18.750 329 12490.60 65.90 55302.57 88888.00 2007-11-25 17:25:18.875 329 12490.60 65.90 55302.55 88888.00 2007-11-25 17:25:19.000 329 12490.58 65.90 55302.60 88888.00 2007-11-25 17:25:19.125 329 12490.58 65.88 55302.60 88888.00 2007-11-25 17:25:19.250 329 12490.55 65.88 55302.57 88888.00 2007-11-25 17:25:19.375 329 12490.58 65.90 55302.60 88888.00 2007-11-25 17:25:19.500 329 12490.50 65.88 55302.60 88888.00 2007-11-25 17:25:19.625 329 12490.52 65.85 55302.60 88888.00 2007-11-25 17:25:19.750 329 12490.45 65.85 55302.55 88888.00 2007-11-25 17:25:19.875 329 12490.35 65.85 55302.60 88888.00 2007-11-25 17:25:20.000 329 12490.33 65.83 55302.62 88888.00 2007-11-25 17:25:20.125 329 12490.40 65.80 55302.65 88888.00 2007-11-25 17:25:20.250 329 12490.38 65.83 55302.65 88888.00 2007-11-25 17:25:20.375 329 12490.40 65.80 55302.62 88888.00 2007-11-25 17:25:20.500 329 12490.35 65.78 55302.62 88888.00 2007-11-25 17:25:20.625 329 12490.38 65.78 55302.65 88888.00 2007-11-25 17:25:20.750 329 12490.35 65.72 55302.68 88888.00 2007-11-25 17:25:20.875 329 12490.25 65.72 55302.68 88888.00 2007-11-25 17:25:21.000 329 12490.27 65.72 55302.68 88888.00 2007-11-25 17:25:21.125 329 12490.35 65.70 55302.68 88888.00 2007-11-25 17:25:21.250 329 12490.38 65.67 55302.68 88888.00 2007-11-25 17:25:21.375 329 12490.38 65.72 55302.65 88888.00 2007-11-25 17:25:21.500 329 12490.30 65.70 55302.70 88888.00 2007-11-25 17:25:21.625 329 12490.27 65.70 55302.72 88888.00 2007-11-25 17:25:21.750 329 12490.27 65.70 55302.72 88888.00 2007-11-25 17:25:21.875 329 12490.30 65.70 55302.72 88888.00 2007-11-25 17:25:22.000 329 12490.30 65.70 55302.70 88888.00 2007-11-25 17:25:22.125 329 12490.30 65.67 55302.70 88888.00 2007-11-25 17:25:22.250 329 12490.30 65.70 55302.72 88888.00 2007-11-25 17:25:22.375 329 12490.38 65.72 55302.75 88888.00 2007-11-25 17:25:22.500 329 12490.42 65.70 55302.78 88888.00 2007-11-25 17:25:22.625 329 12490.45 65.72 55302.75 88888.00 2007-11-25 17:25:22.750 329 12490.48 65.70 55302.75 88888.00 2007-11-25 17:25:22.875 329 12490.45 65.67 55302.75 88888.00 2007-11-25 17:25:23.000 329 12490.48 65.70 55302.75 88888.00 2007-11-25 17:25:23.125 329 12490.45 65.70 55302.78 88888.00 2007-11-25 17:25:23.250 329 12490.45 65.67 55302.75 88888.00 2007-11-25 17:25:23.375 329 12490.50 65.70 55302.78 88888.00 2007-11-25 17:25:23.500 329 12490.48 65.72 55302.75 88888.00 2007-11-25 17:25:23.625 329 12490.42 65.72 55302.80 88888.00 2007-11-25 17:25:23.750 329 12490.45 65.72 55302.80 88888.00 2007-11-25 17:25:23.875 329 12490.45 65.75 55302.78 88888.00 2007-11-25 17:25:24.000 329 12490.50 65.75 55302.80 88888.00 2007-11-25 17:25:24.125 329 12490.52 65.75 55302.78 88888.00 2007-11-25 17:25:24.250 329 12490.52 65.75 55302.78 88888.00 2007-11-25 17:25:24.375 329 12490.52 65.78 55302.80 88888.00 2007-11-25 17:25:24.500 329 12490.55 65.75 55302.82 88888.00 2007-11-25 17:25:24.625 329 12490.55 65.80 55302.80 88888.00 2007-11-25 17:25:24.750 329 12490.55 65.80 55302.78 88888.00 2007-11-25 17:25:24.875 329 12490.60 65.80 55302.75 88888.00 2007-11-25 17:25:25.000 329 12490.60 65.80 55302.75 88888.00 2007-11-25 17:25:25.125 329 12490.58 65.80 55302.78 88888.00 2007-11-25 17:25:25.250 329 12490.65 65.80 55302.80 88888.00 2007-11-25 17:25:25.375 329 12490.67 65.85 55302.85 88888.00 2007-11-25 17:25:25.500 329 12490.65 65.85 55302.85 88888.00 2007-11-25 17:25:25.625 329 12490.67 65.88 55302.85 88888.00 2007-11-25 17:25:25.750 329 12490.75 65.90 55302.85 88888.00 2007-11-25 17:25:25.875 329 12490.75 65.92 55302.85 88888.00 2007-11-25 17:25:26.000 329 12490.73 65.92 55302.88 88888.00 2007-11-25 17:25:26.125 329 12490.67 65.92 55302.85 88888.00 2007-11-25 17:25:26.250 329 12490.67 65.92 55302.88 88888.00 2007-11-25 17:25:26.375 329 12490.73 65.90 55302.90 88888.00 2007-11-25 17:25:26.500 329 12490.73 65.97 55302.93 88888.00 2007-11-25 17:25:26.625 329 12490.75 65.95 55302.93 88888.00 2007-11-25 17:25:26.750 329 12490.75 65.95 55302.90 88888.00 2007-11-25 17:25:26.875 329 12490.75 65.97 55302.85 88888.00 2007-11-25 17:25:27.000 329 12490.75 65.95 55302.85 88888.00 2007-11-25 17:25:27.125 329 12490.83 66.00 55302.88 88888.00 2007-11-25 17:25:27.250 329 12490.88 66.03 55302.85 88888.00 2007-11-25 17:25:27.375 329 12490.90 66.03 55302.85 88888.00 2007-11-25 17:25:27.500 329 12490.88 66.03 55302.88 88888.00 2007-11-25 17:25:27.625 329 12490.88 66.03 55302.85 88888.00 2007-11-25 17:25:27.750 329 12490.90 66.03 55302.85 88888.00 2007-11-25 17:25:27.875 329 12490.90 66.05 55302.88 88888.00 2007-11-25 17:25:28.000 329 12490.83 66.05 55302.88 88888.00 2007-11-25 17:25:28.125 329 12490.85 66.08 55302.90 88888.00 2007-11-25 17:25:28.250 329 12490.92 66.05 55302.90 88888.00 2007-11-25 17:25:28.375 329 12490.95 66.03 55302.90 88888.00 2007-11-25 17:25:28.500 329 12490.95 66.00 55302.90 88888.00 2007-11-25 17:25:28.625 329 12490.95 66.03 55302.88 88888.00 2007-11-25 17:25:28.750 329 12491.02 66.03 55302.90 88888.00 2007-11-25 17:25:28.875 329 12491.05 66.03 55302.90 88888.00 2007-11-25 17:25:29.000 329 12491.02 66.05 55302.90 88888.00 2007-11-25 17:25:29.125 329 12491.02 66.03 55302.93 88888.00 2007-11-25 17:25:29.250 329 12491.02 66.03 55302.90 88888.00 2007-11-25 17:25:29.375 329 12491.05 66.00 55302.93 88888.00 2007-11-25 17:25:29.500 329 12491.02 66.00 55302.90 88888.00 2007-11-25 17:25:29.625 329 12491.05 66.03 55302.90 88888.00 2007-11-25 17:25:29.750 329 12491.05 65.97 55302.93 88888.00 2007-11-25 17:25:29.875 329 12491.08 66.00 55302.93 88888.00 2007-11-25 17:25:30.000 329 12491.12 66.03 55302.93 88888.00 2007-11-25 17:25:30.125 329 12491.15 66.05 55302.95 88888.00 2007-11-25 17:25:30.250 329 12491.15 66.03 55302.93 88888.00 2007-11-25 17:25:30.375 329 12491.17 66.05 55302.95 88888.00 2007-11-25 17:25:30.500 329 12491.17 66.05 55302.95 88888.00 2007-11-25 17:25:30.625 329 12491.20 66.03 55302.95 88888.00 2007-11-25 17:25:30.750 329 12491.20 66.03 55302.95 88888.00 2007-11-25 17:25:30.875 329 12491.27 66.05 55302.95 88888.00 2007-11-25 17:25:31.000 329 12491.27 66.05 55302.93 88888.00 2007-11-25 17:25:31.125 329 12491.25 66.05 55302.97 88888.00 2007-11-25 17:25:31.250 329 12491.27 66.05 55302.95 88888.00 2007-11-25 17:25:31.375 329 12491.30 66.03 55302.95 88888.00 2007-11-25 17:25:31.500 329 12491.25 66.03 55302.97 88888.00 2007-11-25 17:25:31.625 329 12491.30 66.03 55303.00 88888.00 2007-11-25 17:25:31.750 329 12491.35 66.00 55302.95 88888.00 2007-11-25 17:25:31.875 329 12491.38 66.00 55302.95 88888.00 2007-11-25 17:25:32.000 329 12491.42 66.00 55302.95 88888.00 2007-11-25 17:25:32.125 329 12491.45 66.03 55302.97 88888.00 2007-11-25 17:25:32.250 329 12491.45 66.00 55303.00 88888.00 2007-11-25 17:25:32.375 329 12491.50 66.00 55303.00 88888.00 2007-11-25 17:25:32.500 329 12491.45 66.03 55303.00 88888.00 2007-11-25 17:25:32.625 329 12491.48 66.00 55303.03 88888.00 2007-11-25 17:25:32.750 329 12491.50 66.00 55303.00 88888.00 2007-11-25 17:25:32.875 329 12491.55 66.00 55303.00 88888.00 2007-11-25 17:25:33.000 329 12491.52 65.97 55303.00 88888.00 2007-11-25 17:25:33.125 329 12491.50 65.95 55303.03 88888.00 2007-11-25 17:25:33.250 329 12491.50 65.92 55303.03 88888.00 2007-11-25 17:25:33.375 329 12491.52 65.92 55303.00 88888.00 2007-11-25 17:25:33.500 329 12491.48 65.92 55303.07 88888.00 2007-11-25 17:25:33.625 329 12491.48 65.92 55303.10 88888.00 2007-11-25 17:25:33.750 329 12491.48 65.90 55303.12 88888.00 2007-11-25 17:25:33.875 329 12491.50 65.92 55303.12 88888.00 2007-11-25 17:25:34.000 329 12491.55 65.92 55303.12 88888.00 2007-11-25 17:25:34.125 329 12491.60 65.92 55303.12 88888.00 2007-11-25 17:25:34.250 329 12491.60 65.88 55303.12 88888.00 2007-11-25 17:25:34.375 329 12491.62 65.90 55303.15 88888.00 2007-11-25 17:25:34.500 329 12491.60 65.85 55303.18 88888.00 2007-11-25 17:25:34.625 329 12491.60 65.83 55303.18 88888.00 2007-11-25 17:25:34.750 329 12491.62 65.83 55303.18 88888.00 2007-11-25 17:25:34.875 329 12491.62 65.83 55303.18 88888.00 2007-11-25 17:25:35.000 329 12491.65 65.85 55303.20 88888.00 2007-11-25 17:25:35.125 329 12491.67 65.78 55303.18 88888.00 2007-11-25 17:25:35.250 329 12491.67 65.78 55303.18 88888.00 2007-11-25 17:25:35.375 329 12491.70 65.78 55303.20 88888.00 2007-11-25 17:25:35.500 329 12491.65 65.78 55303.20 88888.00 2007-11-25 17:25:35.625 329 12491.65 65.78 55303.22 88888.00 2007-11-25 17:25:35.750 329 12491.73 65.75 55303.22 88888.00 2007-11-25 17:25:35.875 329 12491.70 65.75 55303.22 88888.00 2007-11-25 17:25:36.000 329 12491.67 65.72 55303.20 88888.00 2007-11-25 17:25:36.125 329 12491.65 65.72 55303.22 88888.00 2007-11-25 17:25:36.250 329 12491.60 65.70 55303.22 88888.00 2007-11-25 17:25:36.375 329 12491.58 65.72 55303.22 88888.00 2007-11-25 17:25:36.500 329 12491.58 65.72 55303.25 88888.00 2007-11-25 17:25:36.625 329 12491.58 65.70 55303.25 88888.00 2007-11-25 17:25:36.750 329 12491.58 65.70 55303.28 88888.00 2007-11-25 17:25:36.875 329 12491.60 65.67 55303.30 88888.00 2007-11-25 17:25:37.000 329 12491.52 65.67 55303.30 88888.00 2007-11-25 17:25:37.125 329 12491.52 65.67 55303.32 88888.00 2007-11-25 17:25:37.250 329 12491.60 65.65 55303.35 88888.00 2007-11-25 17:25:37.375 329 12491.67 65.67 55303.35 88888.00 2007-11-25 17:25:37.500 329 12491.62 65.67 55303.38 88888.00 2007-11-25 17:25:37.625 329 12491.58 65.67 55303.35 88888.00 2007-11-25 17:25:37.750 329 12491.52 65.65 55303.38 88888.00 2007-11-25 17:25:37.875 329 12491.58 65.65 55303.38 88888.00 2007-11-25 17:25:38.000 329 12491.58 65.65 55303.38 88888.00 2007-11-25 17:25:38.125 329 12491.55 65.65 55303.40 88888.00 2007-11-25 17:25:38.250 329 12491.48 65.60 55303.40 88888.00 2007-11-25 17:25:38.375 329 12491.48 65.62 55303.38 88888.00 2007-11-25 17:25:38.500 329 12491.48 65.65 55303.43 88888.00 2007-11-25 17:25:38.625 329 12491.52 65.62 55303.40 88888.00 2007-11-25 17:25:38.750 329 12491.52 65.65 55303.43 88888.00 2007-11-25 17:25:38.875 329 12491.45 65.67 55303.43 88888.00 2007-11-25 17:25:39.000 329 12491.42 65.62 55303.45 88888.00 2007-11-25 17:25:39.125 329 12491.52 65.62 55303.45 88888.00 2007-11-25 17:25:39.250 329 12491.55 65.65 55303.45 88888.00 2007-11-25 17:25:39.375 329 12491.58 65.67 55303.47 88888.00 2007-11-25 17:25:39.500 329 12491.58 65.67 55303.47 88888.00 2007-11-25 17:25:39.625 329 12491.58 65.70 55303.50 88888.00 2007-11-25 17:25:39.750 329 12491.50 65.72 55303.47 88888.00 2007-11-25 17:25:39.875 329 12491.45 65.70 55303.55 88888.00 2007-11-25 17:25:40.000 329 12491.45 65.72 55303.55 88888.00 2007-11-25 17:25:40.125 329 12491.50 65.72 55303.55 88888.00 2007-11-25 17:25:40.250 329 12491.50 65.72 55303.60 88888.00 2007-11-25 17:25:40.375 329 12491.55 65.72 55303.57 88888.00 2007-11-25 17:25:40.500 329 12491.58 65.75 55303.57 88888.00 2007-11-25 17:25:40.625 329 12491.58 65.75 55303.57 88888.00 2007-11-25 17:25:40.750 329 12491.52 65.75 55303.60 88888.00 2007-11-25 17:25:40.875 329 12491.48 65.72 55303.60 88888.00 2007-11-25 17:25:41.000 329 12491.40 65.78 55303.60 88888.00 2007-11-25 17:25:41.125 329 12491.35 65.80 55303.65 88888.00 2007-11-25 17:25:41.250 329 12491.38 65.83 55303.68 88888.00 2007-11-25 17:25:41.375 329 12491.45 65.85 55303.68 88888.00 2007-11-25 17:25:41.500 329 12491.38 65.85 55303.68 88888.00 2007-11-25 17:25:41.625 329 12491.38 65.88 55303.68 88888.00 2007-11-25 17:25:41.750 329 12491.40 65.88 55303.70 88888.00 2007-11-25 17:25:41.875 329 12491.40 65.88 55303.68 88888.00 2007-11-25 17:25:42.000 329 12491.38 65.90 55303.70 88888.00 2007-11-25 17:25:42.125 329 12491.35 65.92 55303.72 88888.00 2007-11-25 17:25:42.250 329 12491.30 65.92 55303.72 88888.00 2007-11-25 17:25:42.375 329 12491.25 65.97 55303.72 88888.00 2007-11-25 17:25:42.500 329 12491.33 65.97 55303.75 88888.00 2007-11-25 17:25:42.625 329 12491.33 66.00 55303.75 88888.00 2007-11-25 17:25:42.750 329 12491.33 66.00 55303.80 88888.00 2007-11-25 17:25:42.875 329 12491.27 66.00 55303.78 88888.00 2007-11-25 17:25:43.000 329 12491.20 66.00 55303.80 88888.00 2007-11-25 17:25:43.125 329 12491.23 66.05 55303.80 88888.00 2007-11-25 17:25:43.250 329 12491.23 66.00 55303.82 88888.00 2007-11-25 17:25:43.375 329 12491.23 66.03 55303.85 88888.00 2007-11-25 17:25:43.500 329 12491.20 66.08 55303.85 88888.00 2007-11-25 17:25:43.625 329 12491.25 66.10 55303.88 88888.00 2007-11-25 17:25:43.750 329 12491.25 66.10 55303.88 88888.00 2007-11-25 17:25:43.875 329 12491.23 66.15 55303.88 88888.00 2007-11-25 17:25:44.000 329 12491.23 66.15 55303.88 88888.00 2007-11-25 17:25:44.125 329 12491.25 66.15 55303.90 88888.00 2007-11-25 17:25:44.250 329 12491.23 66.15 55303.90 88888.00 2007-11-25 17:25:44.375 329 12491.23 66.20 55303.90 88888.00 2007-11-25 17:25:44.500 329 12491.17 66.20 55303.95 88888.00 2007-11-25 17:25:44.625 329 12491.20 66.20 55303.95 88888.00 2007-11-25 17:25:44.750 329 12491.20 66.25 55303.93 88888.00 2007-11-25 17:25:44.875 329 12491.17 66.25 55303.95 88888.00 2007-11-25 17:25:45.000 329 12491.23 66.28 55303.97 88888.00 2007-11-25 17:25:45.125 329 12491.27 66.28 55303.97 88888.00 2007-11-25 17:25:45.250 329 12491.23 66.28 55304.00 88888.00 2007-11-25 17:25:45.375 329 12491.20 66.30 55304.00 88888.00 2007-11-25 17:25:45.500 329 12491.23 66.30 55304.03 88888.00 2007-11-25 17:25:45.625 329 12491.23 66.33 55304.05 88888.00 2007-11-25 17:25:45.750 329 12491.17 66.35 55304.05 88888.00 2007-11-25 17:25:45.875 329 12491.17 66.35 55304.05 88888.00 2007-11-25 17:25:46.000 329 12491.15 66.33 55304.05 88888.00 2007-11-25 17:25:46.125 329 12491.15 66.35 55304.07 88888.00 2007-11-25 17:25:46.250 329 12491.10 66.35 55304.10 88888.00 2007-11-25 17:25:46.375 329 12491.17 66.40 55304.07 88888.00 2007-11-25 17:25:46.500 329 12491.17 66.40 55304.10 88888.00 2007-11-25 17:25:46.625 329 12491.12 66.42 55304.10 88888.00 2007-11-25 17:25:46.750 329 12491.08 66.45 55304.12 88888.00 2007-11-25 17:25:46.875 329 12491.12 66.45 55304.15 88888.00 2007-11-25 17:25:47.000 329 12491.12 66.47 55304.10 88888.00 2007-11-25 17:25:47.125 329 12491.12 66.47 55304.15 88888.00 2007-11-25 17:25:47.250 329 12491.10 66.47 55304.18 88888.00 2007-11-25 17:25:47.375 329 12491.12 66.50 55304.18 88888.00 2007-11-25 17:25:47.500 329 12491.10 66.47 55304.18 88888.00 2007-11-25 17:25:47.625 329 12491.08 66.50 55304.18 88888.00 2007-11-25 17:25:47.750 329 12491.08 66.53 55304.22 88888.00 2007-11-25 17:25:47.875 329 12491.10 66.53 55304.22 88888.00 2007-11-25 17:25:48.000 329 12491.15 66.53 55304.20 88888.00 2007-11-25 17:25:48.125 329 12491.17 66.53 55304.22 88888.00 2007-11-25 17:25:48.250 329 12491.15 66.55 55304.22 88888.00 2007-11-25 17:25:48.375 329 12491.12 66.55 55304.25 88888.00 2007-11-25 17:25:48.500 329 12491.08 66.60 55304.28 88888.00 2007-11-25 17:25:48.625 329 12491.08 66.60 55304.30 88888.00 2007-11-25 17:25:48.750 329 12491.17 66.58 55304.30 88888.00 2007-11-25 17:25:48.875 329 12491.20 66.60 55304.35 88888.00 2007-11-25 17:25:49.000 329 12491.15 66.62 55304.35 88888.00 2007-11-25 17:25:49.125 329 12491.08 66.62 55304.40 88888.00 2007-11-25 17:25:49.250 329 12491.10 66.65 55304.40 88888.00 2007-11-25 17:25:49.375 329 12491.10 66.65 55304.43 88888.00 2007-11-25 17:25:49.500 329 12491.12 66.65 55304.40 88888.00 2007-11-25 17:25:49.625 329 12491.12 66.70 55304.38 88888.00 2007-11-25 17:25:49.750 329 12491.12 66.75 55304.40 88888.00 2007-11-25 17:25:49.875 329 12491.12 66.75 55304.43 88888.00 2007-11-25 17:25:50.000 329 12491.12 66.78 55304.47 88888.00 2007-11-25 17:25:50.125 329 12491.05 66.75 55304.47 88888.00 2007-11-25 17:25:50.250 329 12491.02 66.78 55304.47 88888.00 2007-11-25 17:25:50.375 329 12491.12 66.80 55304.47 88888.00 2007-11-25 17:25:50.500 329 12491.12 66.80 55304.47 88888.00 2007-11-25 17:25:50.625 329 12491.10 66.80 55304.50 88888.00 2007-11-25 17:25:50.750 329 12491.10 66.80 55304.53 88888.00 2007-11-25 17:25:50.875 329 12491.08 66.83 55304.55 88888.00 2007-11-25 17:25:51.000 329 12491.02 66.85 55304.55 88888.00 2007-11-25 17:25:51.125 329 12491.00 66.85 55304.55 88888.00 2007-11-25 17:25:51.250 329 12490.98 66.83 55304.55 88888.00 2007-11-25 17:25:51.375 329 12491.00 66.83 55304.57 88888.00 2007-11-25 17:25:51.500 329 12490.98 66.83 55304.57 88888.00 2007-11-25 17:25:51.625 329 12490.95 66.85 55304.57 88888.00 2007-11-25 17:25:51.750 329 12490.98 66.85 55304.60 88888.00 2007-11-25 17:25:51.875 329 12490.92 66.88 55304.57 88888.00 2007-11-25 17:25:52.000 329 12490.88 66.88 55304.60 88888.00 2007-11-25 17:25:52.125 329 12490.92 66.85 55304.62 88888.00 2007-11-25 17:25:52.250 329 12490.95 66.85 55304.62 88888.00 2007-11-25 17:25:52.375 329 12490.92 66.83 55304.65 88888.00 2007-11-25 17:25:52.500 329 12490.85 66.83 55304.68 88888.00 2007-11-25 17:25:52.625 329 12490.88 66.78 55304.68 88888.00 2007-11-25 17:25:52.750 329 12490.92 66.78 55304.70 88888.00 2007-11-25 17:25:52.875 329 12490.98 66.80 55304.75 88888.00 2007-11-25 17:25:53.000 329 12490.92 66.80 55304.72 88888.00 2007-11-25 17:25:53.125 329 12490.90 66.80 55304.75 88888.00 2007-11-25 17:25:53.250 329 12490.85 66.75 55304.78 88888.00 2007-11-25 17:25:53.375 329 12490.80 66.80 55304.78 88888.00 2007-11-25 17:25:53.500 329 12490.77 66.78 55304.80 88888.00 2007-11-25 17:25:53.625 329 12490.77 66.75 55304.80 88888.00 2007-11-25 17:25:53.750 329 12490.77 66.75 55304.82 88888.00 2007-11-25 17:25:53.875 329 12490.77 66.72 55304.82 88888.00 2007-11-25 17:25:54.000 329 12490.80 66.72 55304.80 88888.00 2007-11-25 17:25:54.125 329 12490.85 66.72 55304.82 88888.00 2007-11-25 17:25:54.250 329 12490.77 66.72 55304.88 88888.00 2007-11-25 17:25:54.375 329 12490.73 66.72 55304.88 88888.00 2007-11-25 17:25:54.500 329 12490.70 66.72 55304.93 88888.00 2007-11-25 17:25:54.625 329 12490.67 66.70 55304.90 88888.00 2007-11-25 17:25:54.750 329 12490.67 66.72 55304.93 88888.00 2007-11-25 17:25:54.875 329 12490.70 66.70 55304.90 88888.00 2007-11-25 17:25:55.000 329 12490.67 66.70 55304.93 88888.00 2007-11-25 17:25:55.125 329 12490.60 66.67 55304.95 88888.00 2007-11-25 17:25:55.250 329 12490.65 66.65 55304.93 88888.00 2007-11-25 17:25:55.375 329 12490.62 66.67 55304.93 88888.00 2007-11-25 17:25:55.500 329 12490.55 66.70 55304.93 88888.00 2007-11-25 17:25:55.625 329 12490.60 66.70 55304.93 88888.00 2007-11-25 17:25:55.750 329 12490.65 66.65 55304.97 88888.00 2007-11-25 17:25:55.875 329 12490.62 66.67 55304.95 88888.00 2007-11-25 17:25:56.000 329 12490.62 66.67 55304.97 88888.00 2007-11-25 17:25:56.125 329 12490.62 66.67 55305.00 88888.00 2007-11-25 17:25:56.250 329 12490.62 66.65 55305.00 88888.00 2007-11-25 17:25:56.375 329 12490.62 66.67 55305.03 88888.00 2007-11-25 17:25:56.500 329 12490.62 66.70 55305.03 88888.00 2007-11-25 17:25:56.625 329 12490.62 66.72 55305.03 88888.00 2007-11-25 17:25:56.750 329 12490.58 66.70 55305.05 88888.00 2007-11-25 17:25:56.875 329 12490.55 66.72 55305.07 88888.00 2007-11-25 17:25:57.000 329 12490.50 66.67 55305.07 88888.00 2007-11-25 17:25:57.125 329 12490.58 66.75 55305.05 88888.00 2007-11-25 17:25:57.250 329 12490.50 66.70 55305.12 88888.00 2007-11-25 17:25:57.375 329 12490.48 66.72 55305.12 88888.00 2007-11-25 17:25:57.500 329 12490.45 66.75 55305.12 88888.00 2007-11-25 17:25:57.625 329 12490.42 66.75 55305.12 88888.00 2007-11-25 17:25:57.750 329 12490.40 66.78 55305.12 88888.00 2007-11-25 17:25:57.875 329 12490.38 66.78 55305.18 88888.00 2007-11-25 17:25:58.000 329 12490.38 66.78 55305.18 88888.00 2007-11-25 17:25:58.125 329 12490.42 66.78 55305.20 88888.00 2007-11-25 17:25:58.250 329 12490.48 66.78 55305.20 88888.00 2007-11-25 17:25:58.375 329 12490.45 66.78 55305.20 88888.00 2007-11-25 17:25:58.500 329 12490.45 66.78 55305.20 88888.00 2007-11-25 17:25:58.625 329 12490.40 66.80 55305.18 88888.00 2007-11-25 17:25:58.750 329 12490.40 66.78 55305.20 88888.00 2007-11-25 17:25:58.875 329 12490.40 66.80 55305.25 88888.00 2007-11-25 17:25:59.000 329 12490.40 66.83 55305.28 88888.00 2007-11-25 17:25:59.125 329 12490.40 66.83 55305.28 88888.00 2007-11-25 17:25:59.250 329 12490.38 66.85 55305.28 88888.00 2007-11-25 17:25:59.375 329 12490.33 66.85 55305.28 88888.00 2007-11-25 17:25:59.500 329 12490.33 66.88 55305.28 88888.00 2007-11-25 17:25:59.625 329 12490.30 66.88 55305.30 88888.00 2007-11-25 17:25:59.750 329 12490.33 66.90 55305.35 88888.00 2007-11-25 17:25:59.875 329 12490.25 66.95 55305.30 88888.00 2007-11-25 17:26:00.000 329 12490.20 66.97 55305.32 88888.00 2007-11-25 17:26:00.125 329 12490.23 66.95 55305.35 88888.00 2007-11-25 17:26:00.250 329 12490.20 66.92 55305.40 88888.00 2007-11-25 17:26:00.375 329 12490.23 66.95 55305.40 88888.00 2007-11-25 17:26:00.500 329 12490.25 66.95 55305.35 88888.00 2007-11-25 17:26:00.625 329 12490.25 66.95 55305.35 88888.00 2007-11-25 17:26:00.750 329 12490.20 66.95 55305.38 88888.00 2007-11-25 17:26:00.875 329 12490.20 66.97 55305.40 88888.00 2007-11-25 17:26:01.000 329 12490.20 66.97 55305.40 88888.00 2007-11-25 17:26:01.125 329 12490.17 67.03 55305.45 88888.00 2007-11-25 17:26:01.250 329 12490.12 67.05 55305.43 88888.00 2007-11-25 17:26:01.375 329 12490.15 67.05 55305.40 88888.00 2007-11-25 17:26:01.500 329 12490.08 67.05 55305.43 88888.00 2007-11-25 17:26:01.625 329 12490.10 67.08 55305.45 88888.00 2007-11-25 17:26:01.750 329 12490.15 67.08 55305.47 88888.00 2007-11-25 17:26:01.875 329 12490.15 67.10 55305.45 88888.00 2007-11-25 17:26:02.000 329 12490.17 67.12 55305.50 88888.00 2007-11-25 17:26:02.125 329 12490.17 67.10 55305.47 88888.00 2007-11-25 17:26:02.250 329 12490.12 67.12 55305.50 88888.00 2007-11-25 17:26:02.375 329 12490.12 67.15 55305.53 88888.00 2007-11-25 17:26:02.500 329 12490.15 67.17 55305.53 88888.00 2007-11-25 17:26:02.625 329 12490.15 67.20 55305.53 88888.00 2007-11-25 17:26:02.750 329 12490.12 67.17 55305.53 88888.00 2007-11-25 17:26:02.875 329 12490.15 67.20 55305.50 88888.00 2007-11-25 17:26:03.000 329 12490.15 67.22 55305.50 88888.00 2007-11-25 17:26:03.125 329 12490.05 67.22 55305.53 88888.00 2007-11-25 17:26:03.250 329 12490.05 67.25 55305.50 88888.00 2007-11-25 17:26:03.375 329 12490.02 67.25 55305.55 88888.00 2007-11-25 17:26:03.500 329 12490.05 67.25 55305.55 88888.00 2007-11-25 17:26:03.625 329 12490.08 67.25 55305.57 88888.00 2007-11-25 17:26:03.750 329 12490.12 67.25 55305.57 88888.00 2007-11-25 17:26:03.875 329 12490.10 67.28 55305.60 88888.00 2007-11-25 17:26:04.000 329 12490.12 67.30 55305.60 88888.00 2007-11-25 17:26:04.125 329 12490.17 67.30 55305.60 88888.00 2007-11-25 17:26:04.250 329 12490.12 67.33 55305.60 88888.00 2007-11-25 17:26:04.375 329 12490.12 67.38 55305.62 88888.00 2007-11-25 17:26:04.500 329 12490.12 67.38 55305.60 88888.00 2007-11-25 17:26:04.625 329 12490.17 67.40 55305.62 88888.00 2007-11-25 17:26:04.750 329 12490.17 67.40 55305.62 88888.00 2007-11-25 17:26:04.875 329 12490.15 67.38 55305.62 88888.00 2007-11-25 17:26:05.000 329 12490.10 67.40 55305.65 88888.00 2007-11-25 17:26:05.125 329 12490.10 67.42 55305.65 88888.00 2007-11-25 17:26:05.250 329 12490.08 67.45 55305.70 88888.00 2007-11-25 17:26:05.375 329 12490.12 67.45 55305.72 88888.00 2007-11-25 17:26:05.500 329 12490.15 67.50 55305.72 88888.00 2007-11-25 17:26:05.625 329 12490.12 67.53 55305.70 88888.00 2007-11-25 17:26:05.750 329 12490.08 67.55 55305.70 88888.00 2007-11-25 17:26:05.875 329 12490.05 67.55 55305.68 88888.00 2007-11-25 17:26:06.000 329 12490.08 67.55 55305.70 88888.00 2007-11-25 17:26:06.125 329 12490.12 67.58 55305.70 88888.00 2007-11-25 17:26:06.250 329 12490.10 67.58 55305.70 88888.00 2007-11-25 17:26:06.375 329 12490.08 67.60 55305.72 88888.00 2007-11-25 17:26:06.500 329 12490.05 67.60 55305.72 88888.00 2007-11-25 17:26:06.625 329 12490.00 67.62 55305.72 88888.00 2007-11-25 17:26:06.750 329 12490.08 67.65 55305.75 88888.00 2007-11-25 17:26:06.875 329 12490.15 67.67 55305.75 88888.00 2007-11-25 17:26:07.000 329 12490.15 67.67 55305.72 88888.00 2007-11-25 17:26:07.125 329 12490.12 67.67 55305.72 88888.00 2007-11-25 17:26:07.250 329 12490.15 67.70 55305.75 88888.00 2007-11-25 17:26:07.375 329 12490.20 67.70 55305.75 88888.00 2007-11-25 17:26:07.500 329 12490.23 67.72 55305.75 88888.00 2007-11-25 17:26:07.625 329 12490.23 67.78 55305.75 88888.00 2007-11-25 17:26:07.750 329 12490.23 67.78 55305.75 88888.00 2007-11-25 17:26:07.875 329 12490.25 67.75 55305.75 88888.00 2007-11-25 17:26:08.000 329 12490.27 67.75 55305.72 88888.00 2007-11-25 17:26:08.125 329 12490.27 67.78 55305.72 88888.00 2007-11-25 17:26:08.250 329 12490.25 67.78 55305.75 88888.00 2007-11-25 17:26:08.375 329 12490.30 67.80 55305.78 88888.00 2007-11-25 17:26:08.500 329 12490.33 67.83 55305.80 88888.00 2007-11-25 17:26:08.625 329 12490.33 67.83 55305.82 88888.00 2007-11-25 17:26:08.750 329 12490.33 67.83 55305.80 88888.00 2007-11-25 17:26:08.875 329 12490.33 67.85 55305.80 88888.00 2007-11-25 17:26:09.000 329 12490.33 67.88 55305.80 88888.00 2007-11-25 17:26:09.125 329 12490.27 67.88 55305.80 88888.00 2007-11-25 17:26:09.250 329 12490.25 67.88 55305.78 88888.00 2007-11-25 17:26:09.375 329 12490.33 67.90 55305.80 88888.00 2007-11-25 17:26:09.500 329 12490.38 67.88 55305.80 88888.00 2007-11-25 17:26:09.625 329 12490.33 67.90 55305.78 88888.00 2007-11-25 17:26:09.750 329 12490.27 67.90 55305.78 88888.00 2007-11-25 17:26:09.875 329 12490.35 67.90 55305.75 88888.00 2007-11-25 17:26:10.000 329 12490.45 67.90 55305.78 88888.00 2007-11-25 17:26:10.125 329 12490.48 67.92 55305.78 88888.00 2007-11-25 17:26:10.250 329 12490.48 67.92 55305.78 88888.00 2007-11-25 17:26:10.375 329 12490.52 67.92 55305.78 88888.00 2007-11-25 17:26:10.500 329 12490.58 67.92 55305.82 88888.00 2007-11-25 17:26:10.625 329 12490.62 67.95 55305.82 88888.00 2007-11-25 17:26:10.750 329 12490.62 67.95 55305.80 88888.00 2007-11-25 17:26:10.875 329 12490.67 67.95 55305.82 88888.00 2007-11-25 17:26:11.000 329 12490.73 67.95 55305.82 88888.00 2007-11-25 17:26:11.125 329 12490.70 67.97 55305.80 88888.00 2007-11-25 17:26:11.250 329 12490.67 67.95 55305.80 88888.00 2007-11-25 17:26:11.375 329 12490.75 67.97 55305.82 88888.00 2007-11-25 17:26:11.500 329 12490.83 68.03 55305.82 88888.00 2007-11-25 17:26:11.625 329 12490.77 68.03 55305.82 88888.00 2007-11-25 17:26:11.750 329 12490.85 67.97 55305.82 88888.00 2007-11-25 17:26:11.875 329 12490.95 68.00 55305.82 88888.00 2007-11-25 17:26:12.000 329 12491.02 67.97 55305.82 88888.00 2007-11-25 17:26:12.125 329 12491.05 68.00 55305.82 88888.00 2007-11-25 17:26:12.250 329 12491.02 68.00 55305.85 88888.00 2007-11-25 17:26:12.375 329 12491.05 68.03 55305.85 88888.00 2007-11-25 17:26:12.500 329 12491.10 68.08 55305.82 88888.00 2007-11-25 17:26:12.625 329 12491.15 68.05 55305.80 88888.00 2007-11-25 17:26:12.750 329 12491.15 68.05 55305.82 88888.00 2007-11-25 17:26:12.875 329 12491.17 68.08 55305.85 88888.00 2007-11-25 17:26:13.000 329 12491.20 68.08 55305.80 88888.00 2007-11-25 17:26:13.125 329 12491.20 68.08 55305.80 88888.00 2007-11-25 17:26:13.250 329 12491.17 68.10 55305.80 88888.00 2007-11-25 17:26:13.375 329 12491.25 68.12 55305.80 88888.00 2007-11-25 17:26:13.500 329 12491.27 68.10 55305.80 88888.00 2007-11-25 17:26:13.625 329 12491.25 68.10 55305.80 88888.00 2007-11-25 17:26:13.750 329 12491.23 68.10 55305.80 88888.00 2007-11-25 17:26:13.875 329 12491.33 68.12 55305.80 88888.00 2007-11-25 17:26:14.000 329 12491.38 68.15 55305.80 88888.00 2007-11-25 17:26:14.125 329 12491.33 68.15 55305.82 88888.00 2007-11-25 17:26:14.250 329 12491.35 68.17 55305.88 88888.00 2007-11-25 17:26:14.375 329 12491.45 68.20 55305.82 88888.00 2007-11-25 17:26:14.500 329 12491.50 68.22 55305.82 88888.00 2007-11-25 17:26:14.625 329 12491.40 68.17 55305.82 88888.00 2007-11-25 17:26:14.750 329 12491.38 68.22 55305.82 88888.00 2007-11-25 17:26:14.875 329 12491.42 68.25 55305.85 88888.00 2007-11-25 17:26:15.000 329 12491.52 68.25 55305.82 88888.00 2007-11-25 17:26:15.125 329 12491.55 68.28 55305.85 88888.00 2007-11-25 17:26:15.250 329 12491.55 68.28 55305.88 88888.00 2007-11-25 17:26:15.375 329 12491.55 68.25 55305.82 88888.00 2007-11-25 17:26:15.500 329 12491.52 68.22 55305.85 88888.00 2007-11-25 17:26:15.625 329 12491.52 68.22 55305.85 88888.00 2007-11-25 17:26:15.750 329 12491.50 68.28 55305.85 88888.00 2007-11-25 17:26:15.875 329 12491.55 68.28 55305.85 88888.00 2007-11-25 17:26:16.000 329 12491.65 68.28 55305.88 88888.00 2007-11-25 17:26:16.125 329 12491.70 68.28 55305.88 88888.00 2007-11-25 17:26:16.250 329 12491.67 68.25 55305.88 88888.00 2007-11-25 17:26:16.375 329 12491.73 68.30 55305.85 88888.00 2007-11-25 17:26:16.500 329 12491.73 68.28 55305.88 88888.00 2007-11-25 17:26:16.625 329 12491.65 68.28 55305.85 88888.00 2007-11-25 17:26:16.750 329 12491.70 68.30 55305.90 88888.00 2007-11-25 17:26:16.875 329 12491.77 68.28 55305.90 88888.00 2007-11-25 17:26:17.000 329 12491.85 68.28 55305.90 88888.00 2007-11-25 17:26:17.125 329 12491.85 68.28 55305.90 88888.00 2007-11-25 17:26:17.250 329 12491.85 68.25 55305.90 88888.00 2007-11-25 17:26:17.375 329 12491.90 68.28 55305.90 88888.00 2007-11-25 17:26:17.500 329 12491.92 68.28 55305.93 88888.00 2007-11-25 17:26:17.625 329 12491.95 68.30 55305.90 88888.00 2007-11-25 17:26:17.750 329 12491.95 68.28 55305.90 88888.00 2007-11-25 17:26:17.875 329 12491.98 68.30 55305.93 88888.00 2007-11-25 17:26:18.000 329 12492.00 68.33 55305.93 88888.00 2007-11-25 17:26:18.125 329 12491.98 68.33 55305.95 88888.00 2007-11-25 17:26:18.250 329 12491.95 68.30 55305.90 88888.00 2007-11-25 17:26:18.375 329 12492.08 68.25 55305.93 88888.00 2007-11-25 17:26:18.500 329 12492.08 68.25 55305.93 88888.00 2007-11-25 17:26:18.625 329 12492.10 68.25 55305.93 88888.00 2007-11-25 17:26:18.750 329 12492.08 68.28 55305.95 88888.00 2007-11-25 17:26:18.875 329 12492.05 68.28 55305.93 88888.00 2007-11-25 17:26:19.000 329 12492.00 68.25 55305.93 88888.00 2007-11-25 17:26:19.125 329 12492.00 68.22 55305.95 88888.00 2007-11-25 17:26:19.250 329 12492.08 68.22 55305.97 88888.00 2007-11-25 17:26:19.375 329 12492.10 68.25 55305.97 88888.00 2007-11-25 17:26:19.500 329 12492.10 68.22 55306.00 88888.00 2007-11-25 17:26:19.625 329 12492.10 68.17 55306.00 88888.00 2007-11-25 17:26:19.750 329 12492.12 68.17 55305.97 88888.00 2007-11-25 17:26:19.875 329 12492.08 68.20 55305.95 88888.00 2007-11-25 17:26:20.000 329 12492.10 68.20 55305.95 88888.00 2007-11-25 17:26:20.125 329 12492.10 68.17 55305.95 88888.00 2007-11-25 17:26:20.250 329 12492.15 68.17 55305.97 88888.00 2007-11-25 17:26:20.375 329 12492.17 68.20 55305.95 88888.00 2007-11-25 17:26:20.500 329 12492.23 68.15 55305.97 88888.00 2007-11-25 17:26:20.625 329 12492.20 68.15 55305.97 88888.00 2007-11-25 17:26:20.750 329 12492.25 68.12 55305.97 88888.00 2007-11-25 17:26:20.875 329 12492.33 68.15 55305.97 88888.00 2007-11-25 17:26:21.000 329 12492.30 68.12 55305.97 88888.00 2007-11-25 17:26:21.125 329 12492.33 68.12 55306.00 88888.00 2007-11-25 17:26:21.250 329 12492.30 68.10 55306.00 88888.00 2007-11-25 17:26:21.375 329 12492.30 68.12 55306.00 88888.00 2007-11-25 17:26:21.500 329 12492.33 68.12 55306.03 88888.00 2007-11-25 17:26:21.625 329 12492.30 68.12 55306.00 88888.00 2007-11-25 17:26:21.750 329 12492.38 68.12 55306.00 88888.00 2007-11-25 17:26:21.875 329 12492.40 68.10 55306.03 88888.00 2007-11-25 17:26:22.000 329 12492.42 68.10 55306.00 88888.00 2007-11-25 17:26:22.125 329 12492.40 68.10 55306.00 88888.00 2007-11-25 17:26:22.250 329 12492.48 68.08 55306.00 88888.00 2007-11-25 17:26:22.375 329 12492.65 68.08 55306.05 88888.00 2007-11-25 17:26:22.500 329 12492.65 68.10 55306.03 88888.00 2007-11-25 17:26:22.625 329 12492.58 68.12 55306.03 88888.00 2007-11-25 17:26:22.750 329 12492.60 68.08 55306.05 88888.00 2007-11-25 17:26:22.875 329 12492.58 68.08 55306.05 88888.00 2007-11-25 17:26:23.000 329 12492.67 68.08 55306.03 88888.00 2007-11-25 17:26:23.125 329 12492.70 68.05 55306.05 88888.00 2007-11-25 17:26:23.250 329 12492.67 68.05 55306.05 88888.00 2007-11-25 17:26:23.375 329 12492.75 68.05 55306.05 88888.00 2007-11-25 17:26:23.500 329 12492.75 68.05 55306.05 88888.00 2007-11-25 17:26:23.625 329 12492.83 68.05 55306.05 88888.00 2007-11-25 17:26:23.750 329 12492.77 68.05 55306.03 88888.00 2007-11-25 17:26:23.875 329 12492.77 68.05 55306.03 88888.00 2007-11-25 17:26:24.000 329 12492.83 68.03 55306.03 88888.00 2007-11-25 17:26:24.125 329 12492.83 68.00 55306.05 88888.00 2007-11-25 17:26:24.250 329 12492.85 68.00 55306.05 88888.00 2007-11-25 17:26:24.375 329 12492.95 68.05 55306.03 88888.00 2007-11-25 17:26:24.500 329 12492.95 68.00 55306.05 88888.00 2007-11-25 17:26:24.625 329 12492.90 68.00 55306.03 88888.00 2007-11-25 17:26:24.750 329 12492.88 68.03 55306.05 88888.00 2007-11-25 17:26:24.875 329 12493.00 68.00 55306.07 88888.00 2007-11-25 17:26:25.000 329 12493.02 67.97 55306.07 88888.00 2007-11-25 17:26:25.125 329 12493.02 67.97 55306.07 88888.00 2007-11-25 17:26:25.250 329 12493.02 68.00 55306.10 88888.00 2007-11-25 17:26:25.375 329 12493.05 68.00 55306.07 88888.00 2007-11-25 17:26:25.500 329 12493.00 67.95 55306.05 88888.00 2007-11-25 17:26:25.625 329 12493.00 67.95 55306.07 88888.00 2007-11-25 17:26:25.750 329 12493.08 67.97 55306.07 88888.00 2007-11-25 17:26:25.875 329 12493.08 67.97 55306.07 88888.00 2007-11-25 17:26:26.000 329 12493.10 67.97 55306.07 88888.00 2007-11-25 17:26:26.125 329 12493.15 67.95 55306.10 88888.00 2007-11-25 17:26:26.250 329 12493.20 67.95 55306.12 88888.00 2007-11-25 17:26:26.375 329 12493.20 67.92 55306.12 88888.00 2007-11-25 17:26:26.500 329 12493.17 67.95 55306.12 88888.00 2007-11-25 17:26:26.625 329 12493.20 67.97 55306.12 88888.00 2007-11-25 17:26:26.750 329 12493.25 67.95 55306.15 88888.00 2007-11-25 17:26:26.875 329 12493.23 67.95 55306.12 88888.00 2007-11-25 17:26:27.000 329 12493.25 67.95 55306.12 88888.00 2007-11-25 17:26:27.125 329 12493.30 67.97 55306.18 88888.00 2007-11-25 17:26:27.250 329 12493.35 67.92 55306.15 88888.00 2007-11-25 17:26:27.375 329 12493.35 67.92 55306.15 88888.00 2007-11-25 17:26:27.500 329 12493.33 67.92 55306.18 88888.00 2007-11-25 17:26:27.625 329 12493.33 67.92 55306.15 88888.00 2007-11-25 17:26:27.750 329 12493.33 67.95 55306.15 88888.00 2007-11-25 17:26:27.875 329 12493.33 67.92 55306.15 88888.00 2007-11-25 17:26:28.000 329 12493.35 67.92 55306.15 88888.00 2007-11-25 17:26:28.125 329 12493.40 67.92 55306.15 88888.00 2007-11-25 17:26:28.250 329 12493.42 67.92 55306.20 88888.00 2007-11-25 17:26:28.375 329 12493.45 67.95 55306.20 88888.00 2007-11-25 17:26:28.500 329 12493.45 67.92 55306.20 88888.00 2007-11-25 17:26:28.625 329 12493.45 67.92 55306.18 88888.00 2007-11-25 17:26:28.750 329 12493.42 67.95 55306.20 88888.00 2007-11-25 17:26:28.875 329 12493.40 67.90 55306.20 88888.00 2007-11-25 17:26:29.000 329 12493.45 67.90 55306.20 88888.00 2007-11-25 17:26:29.125 329 12493.52 67.90 55306.20 88888.00 2007-11-25 17:26:29.250 329 12493.52 67.90 55306.22 88888.00 2007-11-25 17:26:29.375 329 12493.50 67.90 55306.22 88888.00 2007-11-25 17:26:29.500 329 12493.48 67.88 55306.20 88888.00 2007-11-25 17:26:29.625 329 12493.52 67.88 55306.20 88888.00 2007-11-25 17:26:29.750 329 12493.58 67.88 55306.25 88888.00 2007-11-25 17:26:29.875 329 12493.62 67.88 55306.25 88888.00 2007-11-25 17:26:30.000 329 12493.60 67.85 55306.25 88888.00 2007-11-25 17:26:30.125 329 12493.55 67.85 55306.28 88888.00 2007-11-25 17:26:30.250 329 12493.55 67.83 55306.28 88888.00 2007-11-25 17:26:30.375 329 12493.62 67.80 55306.25 88888.00 2007-11-25 17:26:30.500 329 12493.65 67.80 55306.28 88888.00 2007-11-25 17:26:30.625 329 12493.62 67.78 55306.30 88888.00 2007-11-25 17:26:30.750 329 12493.67 67.75 55306.30 88888.00 2007-11-25 17:26:30.875 329 12493.70 67.75 55306.30 88888.00 2007-11-25 17:26:31.000 329 12493.73 67.72 55306.28 88888.00 2007-11-25 17:26:31.125 329 12493.75 67.75 55306.32 88888.00 2007-11-25 17:26:31.250 329 12493.73 67.72 55306.35 88888.00 2007-11-25 17:26:31.375 329 12493.75 67.72 55306.32 88888.00 2007-11-25 17:26:31.500 329 12493.75 67.70 55306.35 88888.00 2007-11-25 17:26:31.625 329 12493.75 67.70 55306.35 88888.00 2007-11-25 17:26:31.750 329 12493.77 67.67 55306.35 88888.00 2007-11-25 17:26:31.875 329 12493.85 67.67 55306.35 88888.00 2007-11-25 17:26:32.000 329 12493.83 67.67 55306.35 88888.00 2007-11-25 17:26:32.125 329 12493.80 67.62 55306.38 88888.00 2007-11-25 17:26:32.250 329 12493.80 67.60 55306.38 88888.00 2007-11-25 17:26:32.375 329 12493.83 67.62 55306.40 88888.00 2007-11-25 17:26:32.500 329 12493.83 67.60 55306.43 88888.00 2007-11-25 17:26:32.625 329 12493.83 67.58 55306.40 88888.00 2007-11-25 17:26:32.750 329 12493.83 67.58 55306.43 88888.00 2007-11-25 17:26:32.875 329 12493.85 67.53 55306.40 88888.00 2007-11-25 17:26:33.000 329 12493.83 67.50 55306.40 88888.00 2007-11-25 17:26:33.125 329 12493.90 67.50 55306.45 88888.00 2007-11-25 17:26:33.250 329 12493.88 67.50 55306.43 88888.00 2007-11-25 17:26:33.375 329 12493.80 67.50 55306.43 88888.00 2007-11-25 17:26:33.500 329 12493.88 67.47 55306.45 88888.00 2007-11-25 17:26:33.625 329 12493.98 67.45 55306.45 88888.00 2007-11-25 17:26:33.750 329 12494.00 67.40 55306.47 88888.00 2007-11-25 17:26:33.875 329 12493.92 67.38 55306.47 88888.00 2007-11-25 17:26:34.000 329 12493.90 67.38 55306.50 88888.00 2007-11-25 17:26:34.125 329 12493.92 67.38 55306.47 88888.00 2007-11-25 17:26:34.250 329 12493.95 67.33 55306.50 88888.00 2007-11-25 17:26:34.375 329 12493.95 67.33 55306.47 88888.00 2007-11-25 17:26:34.500 329 12493.90 67.30 55306.53 88888.00 2007-11-25 17:26:34.625 329 12493.85 67.28 55306.53 88888.00 2007-11-25 17:26:34.750 329 12493.83 67.25 55306.50 88888.00 2007-11-25 17:26:34.875 329 12493.85 67.22 55306.55 88888.00 2007-11-25 17:26:35.000 329 12493.85 67.20 55306.53 88888.00 2007-11-25 17:26:35.125 329 12493.90 67.17 55306.55 88888.00 2007-11-25 17:26:35.250 329 12493.83 67.17 55306.57 88888.00 2007-11-25 17:26:35.375 329 12493.85 67.20 55306.55 88888.00 2007-11-25 17:26:35.500 329 12493.85 67.15 55306.57 88888.00 2007-11-25 17:26:35.625 329 12493.88 67.15 55306.55 88888.00 2007-11-25 17:26:35.750 329 12493.90 67.08 55306.55 88888.00 2007-11-25 17:26:35.875 329 12493.83 67.08 55306.57 88888.00 2007-11-25 17:26:36.000 329 12493.83 67.05 55306.60 88888.00 2007-11-25 17:26:36.125 329 12493.85 67.00 55306.62 88888.00 2007-11-25 17:26:36.250 329 12493.85 66.97 55306.62 88888.00 2007-11-25 17:26:36.375 329 12493.88 67.03 55306.62 88888.00 2007-11-25 17:26:36.500 329 12493.83 67.00 55306.65 88888.00 2007-11-25 17:26:36.625 329 12493.80 67.00 55306.72 88888.00 2007-11-25 17:26:36.750 329 12493.80 66.97 55306.72 88888.00 2007-11-25 17:26:36.875 329 12493.75 66.97 55306.68 88888.00 2007-11-25 17:26:37.000 329 12493.70 66.97 55306.65 88888.00 2007-11-25 17:26:37.125 329 12493.67 66.95 55306.70 88888.00 2007-11-25 17:26:37.250 329 12493.73 66.90 55306.72 88888.00 2007-11-25 17:26:37.375 329 12493.77 66.90 55306.70 88888.00 2007-11-25 17:26:37.500 329 12493.80 66.88 55306.70 88888.00 2007-11-25 17:26:37.625 329 12493.73 66.85 55306.72 88888.00 2007-11-25 17:26:37.750 329 12493.67 66.85 55306.75 88888.00 2007-11-25 17:26:37.875 329 12493.67 66.83 55306.78 88888.00 2007-11-25 17:26:38.000 329 12493.62 66.83 55306.78 88888.00 2007-11-25 17:26:38.125 329 12493.67 66.83 55306.75 88888.00 2007-11-25 17:26:38.250 329 12493.67 66.80 55306.72 88888.00 2007-11-25 17:26:38.375 329 12493.70 66.78 55306.75 88888.00 2007-11-25 17:26:38.500 329 12493.70 66.75 55306.75 88888.00 2007-11-25 17:26:38.625 329 12493.67 66.72 55306.75 88888.00 2007-11-25 17:26:38.750 329 12493.62 66.75 55306.78 88888.00 2007-11-25 17:26:38.875 329 12493.65 66.72 55306.80 88888.00 2007-11-25 17:26:39.000 329 12493.62 66.67 55306.80 88888.00 2007-11-25 17:26:39.125 329 12493.65 66.67 55306.82 88888.00 2007-11-25 17:26:39.250 329 12493.67 66.62 55306.85 88888.00 2007-11-25 17:26:39.375 329 12493.73 66.65 55306.82 88888.00 2007-11-25 17:26:39.500 329 12493.73 66.65 55306.88 88888.00 2007-11-25 17:26:39.625 329 12493.75 66.62 55306.88 88888.00 2007-11-25 17:26:39.750 329 12493.70 66.58 55306.88 88888.00 2007-11-25 17:26:39.875 329 12493.65 66.58 55306.85 88888.00 2007-11-25 17:26:40.000 329 12493.67 66.53 55306.88 88888.00 2007-11-25 17:26:40.125 329 12493.60 66.55 55306.85 88888.00 2007-11-25 17:26:40.250 329 12493.52 66.53 55306.88 88888.00 2007-11-25 17:26:40.375 329 12493.58 66.53 55306.88 88888.00 2007-11-25 17:26:40.500 329 12493.62 66.53 55306.90 88888.00 2007-11-25 17:26:40.625 329 12493.67 66.50 55306.90 88888.00 2007-11-25 17:26:40.750 329 12493.67 66.50 55306.93 88888.00 2007-11-25 17:26:40.875 329 12493.65 66.50 55306.95 88888.00 2007-11-25 17:26:41.000 329 12493.62 66.45 55306.95 88888.00 2007-11-25 17:26:41.125 329 12493.58 66.47 55306.97 88888.00 2007-11-25 17:26:41.250 329 12493.58 66.45 55306.95 88888.00 2007-11-25 17:26:41.375 329 12493.65 66.45 55306.93 88888.00 2007-11-25 17:26:41.500 329 12493.70 66.45 55306.95 88888.00 2007-11-25 17:26:41.625 329 12493.67 66.42 55306.97 88888.00 2007-11-25 17:26:41.750 329 12493.65 66.40 55306.97 88888.00 2007-11-25 17:26:41.875 329 12493.67 66.40 55307.00 88888.00 2007-11-25 17:26:42.000 329 12493.67 66.40 55306.97 88888.00 2007-11-25 17:26:42.125 329 12493.65 66.38 55306.97 88888.00 2007-11-25 17:26:42.250 329 12493.58 66.38 55306.97 88888.00 2007-11-25 17:26:42.375 329 12493.55 66.40 55307.00 88888.00 2007-11-25 17:26:42.500 329 12493.62 66.42 55307.03 88888.00 2007-11-25 17:26:42.625 329 12493.62 66.38 55307.03 88888.00 2007-11-25 17:26:42.750 329 12493.62 66.38 55307.03 88888.00 2007-11-25 17:26:42.875 329 12493.62 66.40 55307.00 88888.00 2007-11-25 17:26:43.000 329 12493.62 66.40 55307.00 88888.00 2007-11-25 17:26:43.125 329 12493.60 66.38 55307.03 88888.00 2007-11-25 17:26:43.250 329 12493.62 66.35 55307.03 88888.00 2007-11-25 17:26:43.375 329 12493.65 66.38 55307.05 88888.00 2007-11-25 17:26:43.500 329 12493.60 66.38 55307.05 88888.00 2007-11-25 17:26:43.625 329 12493.60 66.38 55307.03 88888.00 2007-11-25 17:26:43.750 329 12493.60 66.35 55307.05 88888.00 2007-11-25 17:26:43.875 329 12493.60 66.35 55307.07 88888.00 2007-11-25 17:26:44.000 329 12493.60 66.35 55307.07 88888.00 2007-11-25 17:26:44.125 329 12493.62 66.35 55307.07 88888.00 2007-11-25 17:26:44.250 329 12493.58 66.38 55307.12 88888.00 2007-11-25 17:26:44.375 329 12493.58 66.40 55307.12 88888.00 2007-11-25 17:26:44.500 329 12493.55 66.38 55307.12 88888.00 2007-11-25 17:26:44.625 329 12493.58 66.40 55307.12 88888.00 2007-11-25 17:26:44.750 329 12493.60 66.40 55307.12 88888.00 2007-11-25 17:26:44.875 329 12493.58 66.38 55307.12 88888.00 2007-11-25 17:26:45.000 329 12493.60 66.38 55307.15 88888.00 2007-11-25 17:26:45.125 329 12493.55 66.38 55307.15 88888.00 2007-11-25 17:26:45.250 329 12493.50 66.38 55307.15 88888.00 2007-11-25 17:26:45.375 329 12493.52 66.40 55307.18 88888.00 2007-11-25 17:26:45.500 329 12493.55 66.40 55307.18 88888.00 2007-11-25 17:26:45.625 329 12493.55 66.38 55307.18 88888.00 2007-11-25 17:26:45.750 329 12493.58 66.35 55307.18 88888.00 2007-11-25 17:26:45.875 329 12493.55 66.38 55307.15 88888.00 2007-11-25 17:26:46.000 329 12493.52 66.38 55307.20 88888.00 2007-11-25 17:26:46.125 329 12493.55 66.38 55307.20 88888.00 2007-11-25 17:26:46.250 329 12493.62 66.38 55307.22 88888.00 2007-11-25 17:26:46.375 329 12493.67 66.38 55307.20 88888.00 2007-11-25 17:26:46.500 329 12493.62 66.35 55307.18 88888.00 2007-11-25 17:26:46.625 329 12493.58 66.35 55307.20 88888.00 2007-11-25 17:26:46.750 329 12493.60 66.33 55307.18 88888.00 2007-11-25 17:26:46.875 329 12493.65 66.35 55307.20 88888.00 2007-11-25 17:26:47.000 329 12493.70 66.38 55307.22 88888.00 2007-11-25 17:26:47.125 329 12493.67 66.38 55307.22 88888.00 2007-11-25 17:26:47.250 329 12493.65 66.35 55307.25 88888.00 2007-11-25 17:26:47.375 329 12493.70 66.33 55307.22 88888.00 2007-11-25 17:26:47.500 329 12493.62 66.35 55307.22 88888.00 2007-11-25 17:26:47.625 329 12493.60 66.35 55307.25 88888.00 2007-11-25 17:26:47.750 329 12493.62 66.33 55307.25 88888.00 2007-11-25 17:26:47.875 329 12493.60 66.33 55307.25 88888.00 2007-11-25 17:26:48.000 329 12493.55 66.33 55307.25 88888.00 2007-11-25 17:26:48.125 329 12493.55 66.33 55307.25 88888.00 2007-11-25 17:26:48.250 329 12493.60 66.30 55307.25 88888.00 2007-11-25 17:26:48.375 329 12493.55 66.33 55307.25 88888.00 2007-11-25 17:26:48.500 329 12493.58 66.33 55307.25 88888.00 2007-11-25 17:26:48.625 329 12493.55 66.35 55307.28 88888.00 2007-11-25 17:26:48.750 329 12493.55 66.33 55307.28 88888.00 2007-11-25 17:26:48.875 329 12493.52 66.30 55307.28 88888.00 2007-11-25 17:26:49.000 329 12493.55 66.28 55307.25 88888.00 2007-11-25 17:26:49.125 329 12493.55 66.25 55307.28 88888.00 2007-11-25 17:26:49.250 329 12493.58 66.28 55307.32 88888.00 2007-11-25 17:26:49.375 329 12493.60 66.25 55307.30 88888.00 2007-11-25 17:26:49.500 329 12493.58 66.28 55307.32 88888.00 2007-11-25 17:26:49.625 329 12493.62 66.25 55307.32 88888.00 2007-11-25 17:26:49.750 329 12493.70 66.22 55307.32 88888.00 2007-11-25 17:26:49.875 329 12493.73 66.20 55307.30 88888.00 2007-11-25 17:26:50.000 329 12493.73 66.20 55307.32 88888.00 2007-11-25 17:26:50.125 329 12493.73 66.22 55307.30 88888.00 2007-11-25 17:26:50.250 329 12493.70 66.22 55307.30 88888.00 2007-11-25 17:26:50.375 329 12493.73 66.17 55307.30 88888.00 2007-11-25 17:26:50.500 329 12493.75 66.17 55307.28 88888.00 2007-11-25 17:26:50.625 329 12493.75 66.15 55307.32 88888.00 2007-11-25 17:26:50.750 329 12493.73 66.15 55307.32 88888.00 2007-11-25 17:26:50.875 329 12493.73 66.17 55307.35 88888.00 2007-11-25 17:26:51.000 329 12493.75 66.15 55307.32 88888.00 2007-11-25 17:26:51.125 329 12493.73 66.12 55307.35 88888.00 2007-11-25 17:26:51.250 329 12493.73 66.08 55307.35 88888.00 2007-11-25 17:26:51.375 329 12493.77 66.10 55307.35 88888.00 2007-11-25 17:26:51.500 329 12493.77 66.10 55307.35 88888.00 2007-11-25 17:26:51.625 329 12493.77 66.10 55307.35 88888.00 2007-11-25 17:26:51.750 329 12493.77 66.08 55307.35 88888.00 2007-11-25 17:26:51.875 329 12493.77 66.10 55307.35 88888.00 2007-11-25 17:26:52.000 329 12493.83 66.08 55307.35 88888.00 2007-11-25 17:26:52.125 329 12493.83 66.08 55307.38 88888.00 2007-11-25 17:26:52.250 329 12493.85 66.05 55307.38 88888.00 2007-11-25 17:26:52.375 329 12493.98 66.05 55307.38 88888.00 2007-11-25 17:26:52.500 329 12494.00 66.05 55307.38 88888.00 2007-11-25 17:26:52.625 329 12494.00 66.05 55307.38 88888.00 2007-11-25 17:26:52.750 329 12494.00 66.05 55307.38 88888.00 2007-11-25 17:26:52.875 329 12494.00 66.03 55307.32 88888.00 2007-11-25 17:26:53.000 329 12494.02 66.03 55307.35 88888.00 2007-11-25 17:26:53.125 329 12493.98 66.03 55307.35 88888.00 2007-11-25 17:26:53.250 329 12494.00 66.03 55307.32 88888.00 2007-11-25 17:26:53.375 329 12494.00 66.03 55307.32 88888.00 2007-11-25 17:26:53.500 329 12493.95 66.03 55307.32 88888.00 2007-11-25 17:26:53.625 329 12493.98 66.00 55307.35 88888.00 2007-11-25 17:26:53.750 329 12494.00 66.00 55307.38 88888.00 2007-11-25 17:26:53.875 329 12494.02 65.97 55307.40 88888.00 2007-11-25 17:26:54.000 329 12494.05 65.95 55307.38 88888.00 2007-11-25 17:26:54.125 329 12494.05 65.92 55307.38 88888.00 2007-11-25 17:26:54.250 329 12494.05 65.92 55307.40 88888.00 2007-11-25 17:26:54.375 329 12494.15 65.92 55307.40 88888.00 2007-11-25 17:26:54.500 329 12494.10 65.90 55307.35 88888.00 2007-11-25 17:26:54.625 329 12494.10 65.90 55307.40 88888.00 2007-11-25 17:26:54.750 329 12494.02 65.90 55307.38 88888.00 2007-11-25 17:26:54.875 329 12494.08 65.88 55307.38 88888.00 2007-11-25 17:26:55.000 329 12494.10 65.85 55307.38 88888.00 2007-11-25 17:26:55.125 329 12494.05 65.85 55307.38 88888.00 2007-11-25 17:26:55.250 329 12494.02 65.83 55307.43 88888.00 2007-11-25 17:26:55.375 329 12494.00 65.83 55307.40 88888.00 2007-11-25 17:26:55.500 329 12494.00 65.83 55307.38 88888.00 2007-11-25 17:26:55.625 329 12494.02 65.80 55307.40 88888.00 2007-11-25 17:26:55.750 329 12494.05 65.78 55307.40 88888.00 2007-11-25 17:26:55.875 329 12494.02 65.78 55307.40 88888.00 2007-11-25 17:26:56.000 329 12494.00 65.75 55307.43 88888.00 2007-11-25 17:26:56.125 329 12493.95 65.75 55307.43 88888.00 2007-11-25 17:26:56.250 329 12493.90 65.67 55307.45 88888.00 2007-11-25 17:26:56.375 329 12494.00 65.70 55307.45 88888.00 2007-11-25 17:26:56.500 329 12494.05 65.67 55307.45 88888.00 2007-11-25 17:26:56.625 329 12494.02 65.65 55307.45 88888.00 2007-11-25 17:26:56.750 329 12493.95 65.62 55307.45 88888.00 2007-11-25 17:26:56.875 329 12493.92 65.60 55307.43 88888.00 2007-11-25 17:26:57.000 329 12493.92 65.60 55307.45 88888.00 2007-11-25 17:26:57.125 329 12494.00 65.55 55307.45 88888.00 2007-11-25 17:26:57.250 329 12493.95 65.53 55307.43 88888.00 2007-11-25 17:26:57.375 329 12493.92 65.53 55307.45 88888.00 2007-11-25 17:26:57.500 329 12493.88 65.53 55307.47 88888.00 2007-11-25 17:26:57.625 329 12493.92 65.53 55307.47 88888.00 2007-11-25 17:26:57.750 329 12493.98 65.50 55307.45 88888.00 2007-11-25 17:26:57.875 329 12493.92 65.45 55307.47 88888.00 2007-11-25 17:26:58.000 329 12493.92 65.42 55307.47 88888.00 2007-11-25 17:26:58.125 329 12493.95 65.42 55307.45 88888.00 2007-11-25 17:26:58.250 329 12493.90 65.40 55307.47 88888.00 2007-11-25 17:26:58.375 329 12493.92 65.40 55307.53 88888.00 2007-11-25 17:26:58.500 329 12493.95 65.40 55307.47 88888.00 2007-11-25 17:26:58.625 329 12494.00 65.40 55307.45 88888.00 2007-11-25 17:26:58.750 329 12494.05 65.38 55307.50 88888.00 2007-11-25 17:26:58.875 329 12494.08 65.38 55307.50 88888.00 2007-11-25 17:26:59.000 329 12494.05 65.35 55307.45 88888.00 2007-11-25 17:26:59.125 329 12493.95 65.33 55307.45 88888.00 2007-11-25 17:26:59.250 329 12494.00 65.33 55307.45 88888.00 2007-11-25 17:26:59.375 329 12494.05 65.30 55307.47 88888.00 2007-11-25 17:26:59.500 329 12494.02 65.30 55307.47 88888.00 2007-11-25 17:26:59.625 329 12493.92 65.28 55307.50 88888.00 2007-11-25 17:26:59.750 329 12493.98 65.28 55307.47 88888.00 2007-11-25 17:26:59.875 329 12494.00 65.30 55307.50 88888.00 2007-11-25 17:27:00.000 329 12493.95 65.25 55307.47 88888.00 2007-11-25 17:27:00.125 329 12493.90 65.28 55307.50 88888.00 2007-11-25 17:27:00.250 329 12493.85 65.25 55307.50 88888.00 2007-11-25 17:27:00.375 329 12493.92 65.28 55307.50 88888.00 2007-11-25 17:27:00.500 329 12494.02 65.25 55307.50 88888.00 2007-11-25 17:27:00.625 329 12494.00 65.22 55307.53 88888.00 2007-11-25 17:27:00.750 329 12493.95 65.22 55307.53 88888.00 2007-11-25 17:27:00.875 329 12494.05 65.22 55307.47 88888.00 2007-11-25 17:27:01.000 329 12494.02 65.22 55307.50 88888.00 2007-11-25 17:27:01.125 329 12494.02 65.20 55307.50 88888.00 2007-11-25 17:27:01.250 329 12494.05 65.17 55307.47 88888.00 2007-11-25 17:27:01.375 329 12494.10 65.17 55307.50 88888.00 2007-11-25 17:27:01.500 329 12494.10 65.17 55307.50 88888.00 2007-11-25 17:27:01.625 329 12494.05 65.17 55307.50 88888.00 2007-11-25 17:27:01.750 329 12494.08 65.17 55307.50 88888.00 2007-11-25 17:27:01.875 329 12494.12 65.12 55307.47 88888.00 2007-11-25 17:27:02.000 329 12494.05 65.12 55307.47 88888.00 2007-11-25 17:27:02.125 329 12494.02 65.15 55307.53 88888.00 2007-11-25 17:27:02.250 329 12494.00 65.10 55307.55 88888.00 2007-11-25 17:27:02.375 329 12494.02 65.10 55307.50 88888.00 2007-11-25 17:27:02.500 329 12494.02 65.08 55307.50 88888.00 2007-11-25 17:27:02.625 329 12494.08 65.12 55307.50 88888.00 2007-11-25 17:27:02.750 329 12494.10 65.08 55307.50 88888.00 2007-11-25 17:27:02.875 329 12494.05 65.05 55307.50 88888.00 2007-11-25 17:27:03.000 329 12494.00 65.05 55307.53 88888.00 2007-11-25 17:27:03.125 329 12494.00 65.03 55307.50 88888.00 2007-11-25 17:27:03.250 329 12494.02 65.03 55307.53 88888.00 2007-11-25 17:27:03.375 329 12494.10 65.00 55307.50 88888.00 2007-11-25 17:27:03.500 329 12494.12 65.00 55307.50 88888.00 2007-11-25 17:27:03.625 329 12494.10 65.00 55307.53 88888.00 2007-11-25 17:27:03.750 329 12494.10 65.03 55307.50 88888.00 2007-11-25 17:27:03.875 329 12494.17 65.03 55307.53 88888.00 2007-11-25 17:27:04.000 329 12494.10 65.00 55307.50 88888.00 2007-11-25 17:27:04.125 329 12494.05 65.00 55307.50 88888.00 2007-11-25 17:27:04.250 329 12494.10 64.97 55307.53 88888.00 2007-11-25 17:27:04.375 329 12494.17 64.97 55307.50 88888.00 2007-11-25 17:27:04.500 329 12494.17 65.00 55307.45 88888.00 2007-11-25 17:27:04.625 329 12494.15 64.97 55307.45 88888.00 2007-11-25 17:27:04.750 329 12494.15 64.95 55307.45 88888.00 2007-11-25 17:27:04.875 329 12494.15 64.95 55307.47 88888.00 2007-11-25 17:27:05.000 329 12494.10 64.95 55307.45 88888.00 2007-11-25 17:27:05.125 329 12494.08 64.97 55307.47 88888.00 2007-11-25 17:27:05.250 329 12494.15 65.00 55307.45 88888.00 2007-11-25 17:27:05.375 329 12494.20 65.00 55307.45 88888.00 2007-11-25 17:27:05.500 329 12494.25 64.97 55307.47 88888.00 2007-11-25 17:27:05.625 329 12494.20 64.97 55307.50 88888.00 2007-11-25 17:27:05.750 329 12494.15 65.00 55307.50 88888.00 2007-11-25 17:27:05.875 329 12494.10 64.97 55307.50 88888.00 2007-11-25 17:27:06.000 329 12494.15 65.00 55307.47 88888.00 2007-11-25 17:27:06.125 329 12494.17 64.97 55307.50 88888.00 2007-11-25 17:27:06.250 329 12494.15 65.00 55307.50 88888.00 2007-11-25 17:27:06.375 329 12494.15 65.00 55307.50 88888.00 2007-11-25 17:27:06.500 329 12494.17 65.05 55307.50 88888.00 2007-11-25 17:27:06.625 329 12494.15 65.08 55307.47 88888.00 2007-11-25 17:27:06.750 329 12494.15 65.05 55307.47 88888.00 2007-11-25 17:27:06.875 329 12494.20 65.03 55307.47 88888.00 2007-11-25 17:27:07.000 329 12494.17 65.05 55307.45 88888.00 2007-11-25 17:27:07.125 329 12494.15 65.05 55307.47 88888.00 2007-11-25 17:27:07.250 329 12494.10 65.05 55307.47 88888.00 2007-11-25 17:27:07.375 329 12494.12 65.03 55307.47 88888.00 2007-11-25 17:27:07.500 329 12494.08 65.08 55307.47 88888.00 2007-11-25 17:27:07.625 329 12494.05 65.08 55307.50 88888.00 2007-11-25 17:27:07.750 329 12494.02 65.03 55307.50 88888.00 2007-11-25 17:27:07.875 329 12494.05 65.08 55307.47 88888.00 2007-11-25 17:27:08.000 329 12493.98 65.10 55307.47 88888.00 2007-11-25 17:27:08.125 329 12494.00 65.10 55307.45 88888.00 2007-11-25 17:27:08.250 329 12494.02 65.08 55307.47 88888.00 2007-11-25 17:27:08.375 329 12494.10 65.10 55307.47 88888.00 2007-11-25 17:27:08.500 329 12494.08 65.15 55307.45 88888.00 2007-11-25 17:27:08.625 329 12494.08 65.12 55307.45 88888.00 2007-11-25 17:27:08.750 329 12494.02 65.10 55307.47 88888.00 2007-11-25 17:27:08.875 329 12494.05 65.10 55307.50 88888.00 2007-11-25 17:27:09.000 329 12494.10 65.12 55307.50 88888.00 2007-11-25 17:27:09.125 329 12494.12 65.15 55307.50 88888.00 2007-11-25 17:27:09.250 329 12494.12 65.12 55307.50 88888.00 2007-11-25 17:27:09.375 329 12494.12 65.15 55307.47 88888.00 2007-11-25 17:27:09.500 329 12494.15 65.17 55307.47 88888.00 2007-11-25 17:27:09.625 329 12494.17 65.17 55307.47 88888.00 2007-11-25 17:27:09.750 329 12494.17 65.17 55307.47 88888.00 2007-11-25 17:27:09.875 329 12494.15 65.17 55307.45 88888.00 2007-11-25 17:27:10.000 329 12494.10 65.22 55307.45 88888.00 2007-11-25 17:27:10.125 329 12494.08 65.20 55307.45 88888.00 2007-11-25 17:27:10.250 329 12494.10 65.17 55307.50 88888.00 2007-11-25 17:27:10.375 329 12494.20 65.22 55307.47 88888.00 2007-11-25 17:27:10.500 329 12494.17 65.25 55307.47 88888.00 2007-11-25 17:27:10.625 329 12494.12 65.22 55307.47 88888.00 2007-11-25 17:27:10.750 329 12494.15 65.25 55307.47 88888.00 2007-11-25 17:27:10.875 329 12494.23 65.25 55307.45 88888.00 2007-11-25 17:27:11.000 329 12494.20 65.25 55307.45 88888.00 2007-11-25 17:27:11.125 329 12494.12 65.28 55307.45 88888.00 2007-11-25 17:27:11.250 329 12494.08 65.30 55307.47 88888.00 2007-11-25 17:27:11.375 329 12494.08 65.33 55307.50 88888.00 2007-11-25 17:27:11.500 329 12494.05 65.33 55307.50 88888.00 2007-11-25 17:27:11.625 329 12494.05 65.35 55307.45 88888.00 2007-11-25 17:27:11.750 329 12494.08 65.35 55307.45 88888.00 2007-11-25 17:27:11.875 329 12494.10 65.38 55307.45 88888.00 2007-11-25 17:27:12.000 329 12494.05 65.40 55307.50 88888.00 2007-11-25 17:27:12.125 329 12494.00 65.40 55307.53 88888.00 2007-11-25 17:27:12.250 329 12493.98 65.38 55307.47 88888.00 2007-11-25 17:27:12.375 329 12494.08 65.40 55307.45 88888.00 2007-11-25 17:27:12.500 329 12494.08 65.42 55307.47 88888.00 2007-11-25 17:27:12.625 329 12494.08 65.47 55307.50 88888.00 2007-11-25 17:27:12.750 329 12494.00 65.50 55307.47 88888.00 2007-11-25 17:27:12.875 329 12494.00 65.53 55307.47 88888.00 2007-11-25 17:27:13.000 329 12494.08 65.53 55307.47 88888.00 2007-11-25 17:27:13.125 329 12494.12 65.55 55307.45 88888.00 2007-11-25 17:27:13.250 329 12494.08 65.58 55307.45 88888.00 2007-11-25 17:27:13.375 329 12494.10 65.60 55307.45 88888.00 2007-11-25 17:27:13.500 329 12494.15 65.60 55307.45 88888.00 2007-11-25 17:27:13.625 329 12494.17 65.60 55307.45 88888.00 2007-11-25 17:27:13.750 329 12494.12 65.62 55307.43 88888.00 2007-11-25 17:27:13.875 329 12494.12 65.67 55307.45 88888.00 2007-11-25 17:27:14.000 329 12494.15 65.72 55307.45 88888.00 2007-11-25 17:27:14.125 329 12494.17 65.72 55307.45 88888.00 2007-11-25 17:27:14.250 329 12494.20 65.72 55307.43 88888.00 2007-11-25 17:27:14.375 329 12494.17 65.75 55307.45 88888.00 2007-11-25 17:27:14.500 329 12494.15 65.75 55307.45 88888.00 2007-11-25 17:27:14.625 329 12494.23 65.78 55307.45 88888.00 2007-11-25 17:27:14.750 329 12494.25 65.78 55307.47 88888.00 2007-11-25 17:27:14.875 329 12494.20 65.83 55307.47 88888.00 2007-11-25 17:27:15.000 329 12494.23 65.80 55307.45 88888.00 2007-11-25 17:27:15.125 329 12494.23 65.83 55307.45 88888.00 2007-11-25 17:27:15.250 329 12494.12 65.85 55307.45 88888.00 2007-11-25 17:27:15.375 329 12494.17 65.90 55307.45 88888.00 2007-11-25 17:27:15.500 329 12494.20 65.92 55307.45 88888.00 2007-11-25 17:27:15.625 329 12494.15 65.92 55307.47 88888.00 2007-11-25 17:27:15.750 329 12494.17 65.95 55307.47 88888.00 2007-11-25 17:27:15.875 329 12494.17 66.03 55307.47 88888.00 2007-11-25 17:27:16.000 329 12494.20 66.05 55307.43 88888.00 2007-11-25 17:27:16.125 329 12494.20 66.03 55307.45 88888.00 2007-11-25 17:27:16.250 329 12494.23 66.03 55307.47 88888.00 2007-11-25 17:27:16.375 329 12494.25 66.08 55307.45 88888.00 2007-11-25 17:27:16.500 329 12494.27 66.10 55307.45 88888.00 2007-11-25 17:27:16.625 329 12494.30 66.12 55307.45 88888.00 2007-11-25 17:27:16.750 329 12494.38 66.15 55307.45 88888.00 2007-11-25 17:27:16.875 329 12494.42 66.20 55307.45 88888.00 2007-11-25 17:27:17.000 329 12494.38 66.22 55307.47 88888.00 2007-11-25 17:27:17.125 329 12494.35 66.28 55307.47 88888.00 2007-11-25 17:27:17.250 329 12494.35 66.28 55307.45 88888.00 2007-11-25 17:27:17.375 329 12494.38 66.30 55307.45 88888.00 2007-11-25 17:27:17.500 329 12494.27 66.33 55307.45 88888.00 2007-11-25 17:27:17.625 329 12494.27 66.35 55307.45 88888.00 2007-11-25 17:27:17.750 329 12494.35 66.38 55307.43 88888.00 2007-11-25 17:27:17.875 329 12494.35 66.38 55307.45 88888.00 2007-11-25 17:27:18.000 329 12494.30 66.42 55307.45 88888.00 2007-11-25 17:27:18.125 329 12494.38 66.42 55307.47 88888.00 2007-11-25 17:27:18.250 329 12494.35 66.42 55307.45 88888.00 2007-11-25 17:27:18.375 329 12494.38 66.47 55307.47 88888.00 2007-11-25 17:27:18.500 329 12494.38 66.47 55307.47 88888.00 2007-11-25 17:27:18.625 329 12494.38 66.50 55307.43 88888.00 2007-11-25 17:27:18.750 329 12494.33 66.53 55307.43 88888.00 2007-11-25 17:27:18.875 329 12494.30 66.55 55307.45 88888.00 2007-11-25 17:27:19.000 329 12494.38 66.55 55307.47 88888.00 2007-11-25 17:27:19.125 329 12494.42 66.62 55307.47 88888.00 2007-11-25 17:27:19.250 329 12494.42 66.62 55307.47 88888.00 2007-11-25 17:27:19.375 329 12494.50 66.65 55307.45 88888.00 2007-11-25 17:27:19.500 329 12494.50 66.67 55307.50 88888.00 2007-11-25 17:27:19.625 329 12494.55 66.72 55307.47 88888.00 2007-11-25 17:27:19.750 329 12494.50 66.72 55307.47 88888.00 2007-11-25 17:27:19.875 329 12494.45 66.75 55307.47 88888.00 2007-11-25 17:27:20.000 329 12494.45 66.75 55307.45 88888.00 2007-11-25 17:27:20.125 329 12494.42 66.78 55307.47 88888.00 2007-11-25 17:27:20.250 329 12494.50 66.83 55307.50 88888.00 2007-11-25 17:27:20.375 329 12494.60 66.80 55307.47 88888.00 2007-11-25 17:27:20.500 329 12494.62 66.83 55307.45 88888.00 2007-11-25 17:27:20.625 329 12494.55 66.85 55307.45 88888.00 2007-11-25 17:27:20.750 329 12494.58 66.88 55307.45 88888.00 2007-11-25 17:27:20.875 329 12494.58 66.88 55307.47 88888.00 2007-11-25 17:27:21.000 329 12494.65 66.90 55307.45 88888.00 2007-11-25 17:27:21.125 329 12494.73 66.90 55307.47 88888.00 2007-11-25 17:27:21.250 329 12494.67 66.97 55307.47 88888.00 2007-11-25 17:27:21.375 329 12494.70 66.97 55307.47 88888.00 2007-11-25 17:27:21.500 329 12494.75 66.97 55307.50 88888.00 2007-11-25 17:27:21.625 329 12494.77 66.95 55307.47 88888.00 2007-11-25 17:27:21.750 329 12494.83 67.03 55307.45 88888.00 2007-11-25 17:27:21.875 329 12494.80 67.03 55307.45 88888.00 2007-11-25 17:27:22.000 329 12494.80 67.03 55307.47 88888.00 2007-11-25 17:27:22.125 329 12494.83 67.03 55307.50 88888.00 2007-11-25 17:27:22.250 329 12494.77 67.03 55307.47 88888.00 2007-11-25 17:27:22.375 329 12494.75 67.08 55307.47 88888.00 2007-11-25 17:27:22.500 329 12494.80 67.10 55307.50 88888.00 2007-11-25 17:27:22.625 329 12494.77 67.10 55307.47 88888.00 2007-11-25 17:27:22.750 329 12494.83 67.08 55307.47 88888.00 2007-11-25 17:27:22.875 329 12494.83 67.08 55307.47 88888.00 2007-11-25 17:27:23.000 329 12494.77 67.08 55307.45 88888.00 2007-11-25 17:27:23.125 329 12494.83 67.12 55307.47 88888.00 2007-11-25 17:27:23.250 329 12494.83 67.08 55307.50 88888.00 2007-11-25 17:27:23.375 329 12494.83 67.08 55307.53 88888.00 2007-11-25 17:27:23.500 329 12494.88 67.15 55307.55 88888.00 2007-11-25 17:27:23.625 329 12494.88 67.08 55307.53 88888.00 2007-11-25 17:27:23.750 329 12494.85 67.08 55307.53 88888.00 2007-11-25 17:27:23.875 329 12494.85 67.05 55307.53 88888.00 2007-11-25 17:27:24.000 329 12494.88 67.08 55307.55 88888.00 2007-11-25 17:27:24.125 329 12494.90 67.12 55307.57 88888.00 2007-11-25 17:27:24.250 329 12494.92 67.22 55307.57 88888.00 2007-11-25 17:27:24.375 329 12494.88 67.17 55307.53 88888.00 2007-11-25 17:27:24.500 329 12494.85 67.12 55307.50 88888.00 2007-11-25 17:27:24.625 329 12494.75 67.10 55307.50 88888.00 2007-11-25 17:27:24.750 329 12494.77 67.10 55307.55 88888.00 2007-11-25 17:27:24.875 329 12494.80 67.10 55307.53 88888.00 2007-11-25 17:27:25.000 329 12494.75 67.08 55307.50 88888.00 2007-11-25 17:27:25.125 329 12494.77 67.08 55307.53 88888.00 2007-11-25 17:27:25.250 329 12494.77 67.08 55307.53 88888.00 2007-11-25 17:27:25.375 329 12494.83 67.12 55307.55 88888.00 2007-11-25 17:27:25.500 329 12494.83 67.12 55307.60 88888.00 2007-11-25 17:27:25.625 329 12494.85 67.15 55307.57 88888.00 2007-11-25 17:27:25.750 329 12494.88 67.15 55307.60 88888.00 2007-11-25 17:27:25.875 329 12494.80 67.15 55307.60 88888.00 2007-11-25 17:27:26.000 329 12494.80 67.08 55307.60 88888.00 2007-11-25 17:27:26.125 329 12494.77 67.05 55307.60 88888.00 2007-11-25 17:27:26.250 329 12494.80 67.08 55307.60 88888.00 2007-11-25 17:27:26.375 329 12494.88 67.12 55307.60 88888.00 2007-11-25 17:27:26.500 329 12494.88 67.15 55307.65 88888.00 2007-11-25 17:27:26.625 329 12494.85 67.17 55307.62 88888.00 2007-11-25 17:27:26.750 329 12494.83 67.12 55307.60 88888.00 2007-11-25 17:27:26.875 329 12494.85 67.15 55307.62 88888.00 2007-11-25 17:27:27.000 329 12494.88 67.22 55307.65 88888.00 2007-11-25 17:27:27.125 329 12494.95 67.22 55307.65 88888.00 2007-11-25 17:27:27.250 329 12494.95 67.22 55307.65 88888.00 2007-11-25 17:27:27.375 329 12494.85 67.20 55307.65 88888.00 2007-11-25 17:27:27.500 329 12494.70 67.10 55307.65 88888.00 2007-11-25 17:27:27.625 329 12494.62 67.05 55307.60 88888.00 2007-11-25 17:27:27.750 329 12494.67 67.12 55307.65 88888.00 2007-11-25 17:27:27.875 329 12494.75 67.15 55307.70 88888.00 2007-11-25 17:27:28.000 329 12494.73 67.12 55307.70 88888.00 2007-11-25 17:27:28.125 329 12494.70 67.12 55307.70 88888.00 2007-11-25 17:27:28.250 329 12494.67 67.12 55307.70 88888.00 2007-11-25 17:27:28.375 329 12494.73 67.10 55307.70 88888.00 2007-11-25 17:27:28.500 329 12494.73 67.10 55307.70 88888.00 2007-11-25 17:27:28.625 329 12494.62 67.12 55307.72 88888.00 2007-11-25 17:27:28.750 329 12494.65 67.12 55307.70 88888.00 2007-11-25 17:27:28.875 329 12494.62 67.10 55307.72 88888.00 2007-11-25 17:27:29.000 329 12494.62 67.08 55307.70 88888.00 2007-11-25 17:27:29.125 329 12494.62 67.15 55307.78 88888.00 2007-11-25 17:27:29.250 329 12494.50 67.10 55307.75 88888.00 2007-11-25 17:27:29.375 329 12494.45 67.08 55307.75 88888.00 2007-11-25 17:27:29.500 329 12494.40 67.08 55307.72 88888.00 2007-11-25 17:27:29.625 329 12494.52 67.12 55307.78 88888.00 2007-11-25 17:27:29.750 329 12494.60 67.17 55307.80 88888.00 2007-11-25 17:27:29.875 329 12494.52 67.12 55307.80 88888.00 2007-11-25 17:27:30.000 329 12494.40 67.03 55307.78 88888.00 2007-11-25 17:27:30.125 329 12494.35 67.08 55307.78 88888.00 2007-11-25 17:27:30.250 329 12494.33 67.10 55307.82 88888.00 2007-11-25 17:27:30.375 329 12494.38 67.10 55307.82 88888.00 2007-11-25 17:27:30.500 329 12494.40 67.10 55307.85 88888.00 2007-11-25 17:27:30.625 329 12494.40 67.15 55307.85 88888.00 2007-11-25 17:27:30.750 329 12494.40 67.10 55307.80 88888.00 2007-11-25 17:27:30.875 329 12494.33 67.08 55307.85 88888.00 2007-11-25 17:27:31.000 329 12494.23 67.05 55307.82 88888.00 2007-11-25 17:27:31.125 329 12494.23 67.05 55307.82 88888.00 2007-11-25 17:27:31.250 329 12494.23 67.05 55307.85 88888.00 2007-11-25 17:27:31.375 329 12494.15 67.05 55307.88 88888.00 2007-11-25 17:27:31.500 329 12494.17 67.10 55307.88 88888.00 2007-11-25 17:27:31.625 329 12494.20 67.15 55307.95 88888.00 2007-11-25 17:27:31.750 329 12494.12 67.10 55307.95 88888.00 2007-11-25 17:27:31.875 329 12493.95 67.05 55307.93 88888.00 2007-11-25 17:27:32.000 329 12493.92 67.08 55307.95 88888.00 2007-11-25 17:27:32.125 329 12493.90 67.08 55308.00 88888.00 2007-11-25 17:27:32.250 329 12493.90 67.00 55307.93 88888.00 2007-11-25 17:27:32.375 329 12493.88 67.00 55307.90 88888.00 2007-11-25 17:27:32.500 329 12493.80 67.00 55307.97 88888.00 2007-11-25 17:27:32.625 329 12493.73 67.05 55308.03 88888.00 2007-11-25 17:27:32.750 329 12493.67 67.05 55308.05 88888.00 2007-11-25 17:27:32.875 329 12493.58 67.00 55308.00 88888.00 2007-11-25 17:27:33.000 329 12493.60 67.00 55308.05 88888.00 2007-11-25 17:27:33.125 329 12493.60 67.00 55308.07 88888.00 2007-11-25 17:27:33.250 329 12493.58 66.90 55308.05 88888.00 2007-11-25 17:27:33.375 329 12493.55 66.90 55308.10 88888.00 2007-11-25 17:27:33.500 329 12493.50 66.85 55308.07 88888.00 2007-11-25 17:27:33.625 329 12493.45 66.80 55308.03 88888.00 2007-11-25 17:27:33.750 329 12493.40 66.75 55308.05 88888.00 2007-11-25 17:27:33.875 329 12493.35 66.70 55308.05 88888.00 2007-11-25 17:27:34.000 329 12493.23 66.70 55308.05 88888.00 2007-11-25 17:27:34.125 329 12493.15 66.83 55308.12 88888.00 2007-11-25 17:27:34.250 329 12493.05 66.75 55308.10 88888.00 2007-11-25 17:27:34.375 329 12493.02 66.65 55308.07 88888.00 2007-11-25 17:27:34.500 329 12493.08 66.67 55308.18 88888.00 2007-11-25 17:27:34.625 329 12493.08 66.65 55308.18 88888.00 2007-11-25 17:27:34.750 329 12493.00 66.60 55308.15 88888.00 2007-11-25 17:27:34.875 329 12492.95 66.62 55308.18 88888.00 2007-11-25 17:27:35.000 329 12492.88 66.60 55308.18 88888.00 2007-11-25 17:27:35.125 329 12492.88 66.58 55308.20 88888.00 2007-11-25 17:27:35.250 329 12492.88 66.58 55308.25 88888.00 2007-11-25 17:27:35.375 329 12492.83 66.55 55308.25 88888.00 2007-11-25 17:27:35.500 329 12492.75 66.60 55308.25 88888.00 2007-11-25 17:27:35.625 329 12492.67 66.55 55308.25 88888.00 2007-11-25 17:27:35.750 329 12492.58 66.50 55308.28 88888.00 2007-11-25 17:27:35.875 329 12492.58 66.53 55308.28 88888.00 2007-11-25 17:27:36.000 329 12492.58 66.50 55308.28 88888.00 2007-11-25 17:27:36.125 329 12492.52 66.50 55308.28 88888.00 2007-11-25 17:27:36.250 329 12492.35 66.47 55308.30 88888.00 2007-11-25 17:27:36.375 329 12492.25 66.45 55308.30 88888.00 2007-11-25 17:27:36.500 329 12492.33 66.45 55308.32 88888.00 2007-11-25 17:27:36.625 329 12492.33 66.45 55308.35 88888.00 2007-11-25 17:27:36.750 329 12492.25 66.50 55308.40 88888.00 2007-11-25 17:27:36.875 329 12492.20 66.50 55308.40 88888.00 2007-11-25 17:27:37.000 329 12492.12 66.40 55308.32 88888.00 2007-11-25 17:27:37.125 329 12492.05 66.38 55308.40 88888.00 2007-11-25 17:27:37.250 329 12492.00 66.35 55308.40 88888.00 2007-11-25 17:27:37.375 329 12492.00 66.35 55308.40 88888.00 2007-11-25 17:27:37.500 329 12491.98 66.38 55308.40 88888.00 2007-11-25 17:27:37.625 329 12491.92 66.45 55308.45 88888.00 2007-11-25 17:27:37.750 329 12491.80 66.40 55308.45 88888.00 2007-11-25 17:27:37.875 329 12491.65 66.33 55308.40 88888.00 2007-11-25 17:27:38.000 329 12491.58 66.30 55308.43 88888.00 2007-11-25 17:27:38.125 329 12491.55 66.30 55308.47 88888.00 2007-11-25 17:27:38.250 329 12491.45 66.30 55308.45 88888.00 2007-11-25 17:27:38.375 329 12491.48 66.33 55308.47 88888.00 2007-11-25 17:27:38.500 329 12491.42 66.30 55308.50 88888.00 2007-11-25 17:27:38.625 329 12491.40 66.30 55308.50 88888.00 2007-11-25 17:27:38.750 329 12491.40 66.25 55308.53 88888.00 2007-11-25 17:27:38.875 329 12491.40 66.25 55308.55 88888.00 2007-11-25 17:27:39.000 329 12491.38 66.25 55308.55 88888.00 2007-11-25 17:27:39.125 329 12491.33 66.22 55308.55 88888.00 2007-11-25 17:27:39.250 329 12491.20 66.12 55308.53 88888.00 2007-11-25 17:27:39.375 329 12491.10 66.12 55308.55 88888.00 2007-11-25 17:27:39.500 329 12491.02 66.15 55308.57 88888.00 2007-11-25 17:27:39.625 329 12490.92 66.12 55308.60 88888.00 2007-11-25 17:27:39.750 329 12490.90 66.17 55308.62 88888.00 2007-11-25 17:27:39.875 329 12490.85 66.17 55308.62 88888.00 2007-11-25 17:27:40.000 329 12490.80 66.08 55308.62 88888.00 2007-11-25 17:27:40.125 329 12490.70 66.12 55308.62 88888.00 2007-11-25 17:27:40.250 329 12490.70 66.05 55308.62 88888.00 2007-11-25 17:27:40.375 329 12490.73 66.08 55308.65 88888.00 2007-11-25 17:27:40.500 329 12490.67 66.10 55308.68 88888.00 2007-11-25 17:27:40.625 329 12490.60 66.10 55308.68 88888.00 2007-11-25 17:27:40.750 329 12490.52 66.03 55308.62 88888.00 2007-11-25 17:27:40.875 329 12490.48 65.97 55308.68 88888.00 2007-11-25 17:27:41.000 329 12490.40 65.97 55308.65 88888.00 2007-11-25 17:27:41.125 329 12490.35 66.00 55308.70 88888.00 2007-11-25 17:27:41.250 329 12490.27 66.03 55308.70 88888.00 2007-11-25 17:27:41.375 329 12490.20 66.03 55308.70 88888.00 2007-11-25 17:27:41.500 329 12490.12 66.00 55308.70 88888.00 2007-11-25 17:27:41.625 329 12490.10 65.95 55308.70 88888.00 2007-11-25 17:27:41.750 329 12490.00 65.92 55308.68 88888.00 2007-11-25 17:27:41.875 329 12489.95 65.88 55308.70 88888.00 2007-11-25 17:27:42.000 329 12489.95 65.90 55308.70 88888.00 2007-11-25 17:27:42.125 329 12489.92 65.92 55308.75 88888.00 2007-11-25 17:27:42.250 329 12489.80 65.95 55308.75 88888.00 2007-11-25 17:27:42.375 329 12489.80 65.92 55308.72 88888.00 2007-11-25 17:27:42.500 329 12489.73 65.90 55308.78 88888.00 2007-11-25 17:27:42.625 329 12489.65 65.88 55308.78 88888.00 2007-11-25 17:27:42.750 329 12489.65 65.90 55308.80 88888.00 2007-11-25 17:27:42.875 329 12489.60 65.85 55308.78 88888.00 2007-11-25 17:27:43.000 329 12489.58 65.83 55308.80 88888.00 2007-11-25 17:27:43.125 329 12489.55 65.83 55308.82 88888.00 2007-11-25 17:27:43.250 329 12489.48 65.85 55308.78 88888.00 2007-11-25 17:27:43.375 329 12489.55 65.85 55308.80 88888.00 2007-11-25 17:27:43.500 329 12489.55 65.90 55308.85 88888.00 2007-11-25 17:27:43.625 329 12489.45 65.85 55308.85 88888.00 2007-11-25 17:27:43.750 329 12489.45 65.83 55308.85 88888.00 2007-11-25 17:27:43.875 329 12489.42 65.78 55308.85 88888.00 2007-11-25 17:27:44.000 329 12489.40 65.75 55308.82 88888.00 2007-11-25 17:27:44.125 329 12489.23 65.72 55308.82 88888.00 2007-11-25 17:27:44.250 329 12489.10 65.70 55308.80 88888.00 2007-11-25 17:27:44.375 329 12489.12 65.70 55308.80 88888.00 2007-11-25 17:27:44.500 329 12489.20 65.65 55308.82 88888.00 2007-11-25 17:27:44.625 329 12489.20 65.62 55308.82 88888.00 2007-11-25 17:27:44.750 329 12489.12 65.67 55308.82 88888.00 2007-11-25 17:27:44.875 329 12489.08 65.67 55308.85 88888.00 2007-11-25 17:27:45.000 329 12489.12 65.67 55308.85 88888.00 2007-11-25 17:27:45.125 329 12489.10 65.67 55308.85 88888.00 2007-11-25 17:27:45.250 329 12489.00 65.60 55308.85 88888.00 2007-11-25 17:27:45.375 329 12489.00 65.60 55308.82 88888.00 2007-11-25 17:27:45.500 329 12488.98 65.62 55308.82 88888.00 2007-11-25 17:27:45.625 329 12488.98 65.62 55308.82 88888.00 2007-11-25 17:27:45.750 329 12488.95 65.60 55308.82 88888.00 2007-11-25 17:27:45.875 329 12489.00 65.62 55308.85 88888.00 2007-11-25 17:27:46.000 329 12489.00 65.67 55308.82 88888.00 2007-11-25 17:27:46.125 329 12488.90 65.65 55308.85 88888.00 2007-11-25 17:27:46.250 329 12488.88 65.62 55308.82 88888.00 2007-11-25 17:27:46.375 329 12488.85 65.62 55308.82 88888.00 2007-11-25 17:27:46.500 329 12488.88 65.62 55308.85 88888.00 2007-11-25 17:27:46.625 329 12488.83 65.65 55308.82 88888.00 2007-11-25 17:27:46.750 329 12488.83 65.65 55308.80 88888.00 2007-11-25 17:27:46.875 329 12488.83 65.65 55308.85 88888.00 2007-11-25 17:27:47.000 329 12488.77 65.65 55308.82 88888.00 2007-11-25 17:27:47.125 329 12488.77 65.65 55308.85 88888.00 2007-11-25 17:27:47.250 329 12488.85 65.65 55308.88 88888.00 2007-11-25 17:27:47.375 329 12488.85 65.65 55308.85 88888.00 2007-11-25 17:27:47.500 329 12488.80 65.62 55308.82 88888.00 2007-11-25 17:27:47.625 329 12488.73 65.62 55308.85 88888.00 2007-11-25 17:27:47.750 329 12488.73 65.62 55308.85 88888.00 2007-11-25 17:27:47.875 329 12488.73 65.65 55308.85 88888.00 2007-11-25 17:27:48.000 329 12488.73 65.62 55308.82 88888.00 2007-11-25 17:27:48.125 329 12488.73 65.62 55308.80 88888.00 2007-11-25 17:27:48.250 329 12488.62 65.60 55308.85 88888.00 2007-11-25 17:27:48.375 329 12488.52 65.62 55308.85 88888.00 2007-11-25 17:27:48.500 329 12488.55 65.62 55308.85 88888.00 2007-11-25 17:27:48.625 329 12488.58 65.60 55308.80 88888.00 2007-11-25 17:27:48.750 329 12488.58 65.62 55308.80 88888.00 2007-11-25 17:27:48.875 329 12488.55 65.60 55308.75 88888.00 2007-11-25 17:27:49.000 329 12488.55 65.58 55308.80 88888.00 2007-11-25 17:27:49.125 329 12488.50 65.58 55308.80 88888.00 2007-11-25 17:27:49.250 329 12488.55 65.60 55308.80 88888.00 2007-11-25 17:27:49.375 329 12488.60 65.58 55308.80 88888.00 2007-11-25 17:27:49.500 329 12488.58 65.60 55308.82 88888.00 2007-11-25 17:27:49.625 329 12488.55 65.62 55308.80 88888.00 2007-11-25 17:27:49.750 329 12488.52 65.60 55308.78 88888.00 2007-11-25 17:27:49.875 329 12488.55 65.58 55308.78 88888.00 2007-11-25 17:27:50.000 329 12488.50 65.62 55308.75 88888.00 2007-11-25 17:27:50.125 329 12488.50 65.62 55308.75 88888.00 2007-11-25 17:27:50.250 329 12488.55 65.60 55308.78 88888.00 2007-11-25 17:27:50.375 329 12488.62 65.60 55308.75 88888.00 2007-11-25 17:27:50.500 329 12488.60 65.62 55308.78 88888.00 2007-11-25 17:27:50.625 329 12488.58 65.65 55308.75 88888.00 2007-11-25 17:27:50.750 329 12488.52 65.65 55308.75 88888.00 2007-11-25 17:27:50.875 329 12488.50 65.65 55308.70 88888.00 2007-11-25 17:27:51.000 329 12488.48 65.67 55308.70 88888.00 2007-11-25 17:27:51.125 329 12488.48 65.67 55308.72 88888.00 2007-11-25 17:27:51.250 329 12488.45 65.67 55308.72 88888.00 2007-11-25 17:27:51.375 329 12488.52 65.67 55308.72 88888.00 2007-11-25 17:27:51.500 329 12488.50 65.70 55308.70 88888.00 2007-11-25 17:27:51.625 329 12488.48 65.70 55308.68 88888.00 2007-11-25 17:27:51.750 329 12488.38 65.67 55308.70 88888.00 2007-11-25 17:27:51.875 329 12488.40 65.70 55308.70 88888.00 2007-11-25 17:27:52.000 329 12488.48 65.72 55308.70 88888.00 2007-11-25 17:27:52.125 329 12488.42 65.75 55308.70 88888.00 2007-11-25 17:27:52.250 329 12488.40 65.70 55308.68 88888.00 2007-11-25 17:27:52.375 329 12488.52 65.75 55308.65 88888.00 2007-11-25 17:27:52.500 329 12488.58 65.78 55308.62 88888.00 2007-11-25 17:27:52.625 329 12488.55 65.75 55308.65 88888.00 2007-11-25 17:27:52.750 329 12488.58 65.75 55308.62 88888.00 2007-11-25 17:27:52.875 329 12488.67 65.75 55308.62 88888.00 2007-11-25 17:27:53.000 329 12488.73 65.78 55308.65 88888.00 2007-11-25 17:27:53.125 329 12488.73 65.78 55308.65 88888.00 2007-11-25 17:27:53.250 329 12488.67 65.78 55308.62 88888.00 2007-11-25 17:27:53.375 329 12488.77 65.78 55308.62 88888.00 2007-11-25 17:27:53.500 329 12488.75 65.78 55308.60 88888.00 2007-11-25 17:27:53.625 329 12488.73 65.78 55308.60 88888.00 2007-11-25 17:27:53.750 329 12488.70 65.80 55308.57 88888.00 2007-11-25 17:27:53.875 329 12488.70 65.78 55308.55 88888.00 2007-11-25 17:27:54.000 329 12488.77 65.80 55308.55 88888.00 2007-11-25 17:27:54.125 329 12488.77 65.80 55308.55 88888.00 2007-11-25 17:27:54.250 329 12488.75 65.80 55308.55 88888.00 2007-11-25 17:27:54.375 329 12488.80 65.83 55308.55 88888.00 2007-11-25 17:27:54.500 329 12488.77 65.83 55308.55 88888.00 2007-11-25 17:27:54.625 329 12488.77 65.85 55308.47 88888.00 2007-11-25 17:27:54.750 329 12488.83 65.85 55308.47 88888.00 2007-11-25 17:27:54.875 329 12488.83 65.85 55308.50 88888.00 2007-11-25 17:27:55.000 329 12488.77 65.85 55308.47 88888.00 2007-11-25 17:27:55.125 329 12488.85 65.85 55308.50 88888.00 2007-11-25 17:27:55.250 329 12488.90 65.85 55308.47 88888.00 2007-11-25 17:27:55.375 329 12488.98 65.88 55308.47 88888.00 2007-11-25 17:27:55.500 329 12488.95 65.88 55308.47 88888.00 2007-11-25 17:27:55.625 329 12488.92 65.88 55308.47 88888.00 2007-11-25 17:27:55.750 329 12488.92 65.90 55308.45 88888.00 2007-11-25 17:27:55.875 329 12488.95 65.90 55308.45 88888.00 2007-11-25 17:27:56.000 329 12489.00 65.88 55308.47 88888.00 2007-11-25 17:27:56.125 329 12489.02 65.88 55308.45 88888.00 2007-11-25 17:27:56.250 329 12489.05 65.92 55308.45 88888.00 2007-11-25 17:27:56.375 329 12489.10 65.92 55308.43 88888.00 2007-11-25 17:27:56.500 329 12489.17 65.95 55308.43 88888.00 2007-11-25 17:27:56.625 329 12489.15 65.95 55308.40 88888.00 2007-11-25 17:27:56.750 329 12489.12 65.95 55308.40 88888.00 2007-11-25 17:27:56.875 329 12489.10 65.92 55308.38 88888.00 2007-11-25 17:27:57.000 329 12489.15 65.92 55308.35 88888.00 2007-11-25 17:27:57.125 329 12489.17 65.97 55308.35 88888.00 2007-11-25 17:27:57.250 329 12489.17 65.97 55308.38 88888.00 2007-11-25 17:27:57.375 329 12489.25 65.97 55308.38 88888.00 2007-11-25 17:27:57.500 329 12489.27 65.97 55308.35 88888.00 2007-11-25 17:27:57.625 329 12489.25 66.00 55308.35 88888.00 2007-11-25 17:27:57.750 329 12489.23 66.03 55308.32 88888.00 2007-11-25 17:27:57.875 329 12489.30 66.03 55308.32 88888.00 2007-11-25 17:27:58.000 329 12489.38 66.03 55308.30 88888.00 2007-11-25 17:27:58.125 329 12489.42 66.03 55308.35 88888.00 2007-11-25 17:27:58.250 329 12489.38 66.03 55308.35 88888.00 2007-11-25 17:27:58.375 329 12489.33 66.03 55308.30 88888.00 2007-11-25 17:27:58.500 329 12489.38 66.05 55308.30 88888.00 2007-11-25 17:27:58.625 329 12489.38 66.05 55308.28 88888.00 2007-11-25 17:27:58.750 329 12489.45 66.05 55308.30 88888.00 2007-11-25 17:27:58.875 329 12489.45 66.03 55308.28 88888.00 2007-11-25 17:27:59.000 329 12489.48 66.00 55308.28 88888.00 2007-11-25 17:27:59.125 329 12489.50 66.03 55308.28 88888.00 2007-11-25 17:27:59.250 329 12489.48 66.05 55308.25 88888.00 2007-11-25 17:27:59.375 329 12489.52 66.08 55308.25 88888.00 2007-11-25 17:27:59.500 329 12489.58 66.10 55308.25 88888.00 2007-11-25 17:27:59.625 329 12489.60 66.12 55308.25 88888.00 2007-11-25 17:27:59.750 329 12489.65 66.12 55308.25 88888.00 2007-11-25 17:27:59.875 329 12489.65 66.15 55308.22 88888.00 2007-11-25 17:28:00.000 329 12489.65 66.15 55308.20 88888.00 2007-11-25 17:28:00.125 329 12489.70 66.15 55308.18 88888.00 2007-11-25 17:28:00.250 329 12489.67 66.12 55308.18 88888.00 2007-11-25 17:28:00.375 329 12489.70 66.17 55308.18 88888.00 2007-11-25 17:28:00.500 329 12489.70 66.17 55308.15 88888.00 2007-11-25 17:28:00.625 329 12489.75 66.17 55308.15 88888.00 2007-11-25 17:28:00.750 329 12489.77 66.17 55308.12 88888.00 2007-11-25 17:28:00.875 329 12489.80 66.22 55308.10 88888.00 2007-11-25 17:28:01.000 329 12489.75 66.20 55308.10 88888.00 2007-11-25 17:28:01.125 329 12489.83 66.20 55308.07 88888.00 2007-11-25 17:28:01.250 329 12489.92 66.22 55308.05 88888.00 2007-11-25 17:28:01.375 329 12490.02 66.28 55308.03 88888.00 2007-11-25 17:28:01.500 329 12490.02 66.25 55308.03 88888.00 2007-11-25 17:28:01.625 329 12490.02 66.28 55308.03 88888.00 2007-11-25 17:28:01.750 329 12490.02 66.28 55308.03 88888.00 2007-11-25 17:28:01.875 329 12490.12 66.30 55308.03 88888.00 2007-11-25 17:28:02.000 329 12490.12 66.30 55308.05 88888.00 2007-11-25 17:28:02.125 329 12490.05 66.30 55308.05 88888.00 2007-11-25 17:28:02.250 329 12490.10 66.30 55308.03 88888.00 2007-11-25 17:28:02.375 329 12490.15 66.35 55308.03 88888.00 2007-11-25 17:28:02.500 329 12490.15 66.38 55307.97 88888.00 2007-11-25 17:28:02.625 329 12490.15 66.38 55307.95 88888.00 2007-11-25 17:28:02.750 329 12490.20 66.42 55307.97 88888.00 2007-11-25 17:28:02.875 329 12490.23 66.40 55307.97 88888.00 2007-11-25 17:28:03.000 329 12490.30 66.40 55307.95 88888.00 2007-11-25 17:28:03.125 329 12490.35 66.45 55307.95 88888.00 2007-11-25 17:28:03.250 329 12490.38 66.45 55307.95 88888.00 2007-11-25 17:28:03.375 329 12490.40 66.47 55307.95 88888.00 2007-11-25 17:28:03.500 329 12490.42 66.50 55307.93 88888.00 2007-11-25 17:28:03.625 329 12490.48 66.50 55307.95 88888.00 2007-11-25 17:28:03.750 329 12490.50 66.55 55307.90 88888.00 2007-11-25 17:28:03.875 329 12490.52 66.58 55307.93 88888.00 2007-11-25 17:28:04.000 329 12490.55 66.58 55307.93 88888.00 2007-11-25 17:28:04.125 329 12490.52 66.60 55307.88 88888.00 2007-11-25 17:28:04.250 329 12490.50 66.62 55307.90 88888.00 2007-11-25 17:28:04.375 329 12490.55 66.67 55307.90 88888.00 2007-11-25 17:28:04.500 329 12490.60 66.67 55307.85 88888.00 2007-11-25 17:28:04.625 329 12490.70 66.72 55307.88 88888.00 2007-11-25 17:28:04.750 329 12490.75 66.75 55307.85 88888.00 2007-11-25 17:28:04.875 329 12490.73 66.80 55307.85 88888.00 2007-11-25 17:28:05.000 329 12490.73 66.80 55307.82 88888.00 2007-11-25 17:28:05.125 329 12490.77 66.85 55307.88 88888.00 2007-11-25 17:28:05.250 329 12490.88 66.88 55307.82 88888.00 2007-11-25 17:28:05.375 329 12491.00 66.88 55307.82 88888.00 2007-11-25 17:28:05.500 329 12491.05 66.92 55307.85 88888.00 2007-11-25 17:28:05.625 329 12491.05 66.97 55307.82 88888.00 2007-11-25 17:28:05.750 329 12491.10 67.00 55307.78 88888.00 2007-11-25 17:28:05.875 329 12491.15 67.00 55307.80 88888.00 2007-11-25 17:28:06.000 329 12491.17 67.03 55307.80 88888.00 2007-11-25 17:28:06.125 329 12491.30 67.05 55307.80 88888.00 2007-11-25 17:28:06.250 329 12491.38 67.10 55307.75 88888.00 2007-11-25 17:28:06.375 329 12491.42 67.15 55307.78 88888.00 2007-11-25 17:28:06.500 329 12491.40 67.17 55307.75 88888.00 2007-11-25 17:28:06.625 329 12491.42 67.17 55307.75 88888.00 2007-11-25 17:28:06.750 329 12491.50 67.20 55307.75 88888.00 2007-11-25 17:28:06.875 329 12491.58 67.22 55307.75 88888.00 2007-11-25 17:28:07.000 329 12491.60 67.25 55307.72 88888.00 2007-11-25 17:28:07.125 329 12491.65 67.28 55307.75 88888.00 2007-11-25 17:28:07.250 329 12491.67 67.28 55307.68 88888.00 2007-11-25 17:28:07.375 329 12491.73 67.30 55307.68 88888.00 2007-11-25 17:28:07.500 329 12491.77 67.33 55307.65 88888.00 2007-11-25 17:28:07.625 329 12491.85 67.35 55307.65 88888.00 2007-11-25 17:28:07.750 329 12491.83 67.33 55307.65 88888.00 2007-11-25 17:28:07.875 329 12491.80 67.38 55307.68 88888.00 2007-11-25 17:28:08.000 329 12491.90 67.40 55307.65 88888.00 2007-11-25 17:28:08.125 329 12491.98 67.42 55307.65 88888.00 2007-11-25 17:28:08.250 329 12491.98 67.40 55307.65 88888.00 2007-11-25 17:28:08.375 329 12492.00 67.42 55307.65 88888.00 2007-11-25 17:28:08.500 329 12492.02 67.45 55307.65 88888.00 2007-11-25 17:28:08.625 329 12492.00 67.47 55307.62 88888.00 2007-11-25 17:28:08.750 329 12492.05 67.47 55307.57 88888.00 2007-11-25 17:28:08.875 329 12492.17 67.47 55307.60 88888.00 2007-11-25 17:28:09.000 329 12492.20 67.50 55307.60 88888.00 2007-11-25 17:28:09.125 329 12492.25 67.53 55307.57 88888.00 2007-11-25 17:28:09.250 329 12492.33 67.53 55307.57 88888.00 2007-11-25 17:28:09.375 329 12492.42 67.55 55307.57 88888.00 2007-11-25 17:28:09.500 329 12492.38 67.58 55307.55 88888.00 2007-11-25 17:28:09.625 329 12492.38 67.58 55307.55 88888.00 2007-11-25 17:28:09.750 329 12492.52 67.60 55307.55 88888.00 2007-11-25 17:28:09.875 329 12492.58 67.62 55307.53 88888.00 2007-11-25 17:28:10.000 329 12492.60 67.65 55307.53 88888.00 2007-11-25 17:28:10.125 329 12492.65 67.67 55307.53 88888.00 2007-11-25 17:28:10.250 329 12492.70 67.70 55307.55 88888.00 2007-11-25 17:28:10.375 329 12492.80 67.72 55307.53 88888.00 2007-11-25 17:28:10.500 329 12492.80 67.75 55307.55 88888.00 2007-11-25 17:28:10.625 329 12492.83 67.78 55307.55 88888.00 2007-11-25 17:28:10.750 329 12492.85 67.78 55307.53 88888.00 2007-11-25 17:28:10.875 329 12492.95 67.78 55307.55 88888.00 2007-11-25 17:28:11.000 329 12493.08 67.83 55307.53 88888.00 2007-11-25 17:28:11.125 329 12493.12 67.88 55307.53 88888.00 2007-11-25 17:28:11.250 329 12493.08 67.88 55307.50 88888.00 2007-11-25 17:28:11.375 329 12493.08 67.88 55307.50 88888.00 2007-11-25 17:28:11.500 329 12493.12 67.92 55307.50 88888.00 2007-11-25 17:28:11.625 329 12493.15 67.97 55307.53 88888.00 2007-11-25 17:28:11.750 329 12493.17 68.00 55307.45 88888.00 2007-11-25 17:28:11.875 329 12493.23 68.03 55307.45 88888.00 2007-11-25 17:28:12.000 329 12493.25 68.03 55307.43 88888.00 2007-11-25 17:28:12.125 329 12493.27 68.03 55307.45 88888.00 2007-11-25 17:28:12.250 329 12493.35 68.05 55307.45 88888.00 2007-11-25 17:28:12.375 329 12493.45 68.05 55307.47 88888.00 2007-11-25 17:28:12.500 329 12493.42 68.08 55307.45 88888.00 2007-11-25 17:28:12.625 329 12493.52 68.12 55307.43 88888.00 2007-11-25 17:28:12.750 329 12493.62 68.10 55307.43 88888.00 2007-11-25 17:28:12.875 329 12493.65 68.15 55307.40 88888.00 2007-11-25 17:28:13.000 329 12493.65 68.17 55307.45 88888.00 2007-11-25 17:28:13.125 329 12493.73 68.20 55307.45 88888.00 2007-11-25 17:28:13.250 329 12493.80 68.22 55307.40 88888.00 2007-11-25 17:28:13.375 329 12493.77 68.22 55307.38 88888.00 2007-11-25 17:28:13.500 329 12493.77 68.22 55307.38 88888.00 2007-11-25 17:28:13.625 329 12493.88 68.28 55307.43 88888.00 2007-11-25 17:28:13.750 329 12493.95 68.30 55307.43 88888.00 2007-11-25 17:28:13.875 329 12494.00 68.30 55307.43 88888.00 2007-11-25 17:28:14.000 329 12494.05 68.35 55307.43 88888.00 2007-11-25 17:28:14.125 329 12494.08 68.38 55307.43 88888.00 2007-11-25 17:28:14.250 329 12494.15 68.38 55307.40 88888.00 2007-11-25 17:28:14.375 329 12494.15 68.40 55307.38 88888.00 2007-11-25 17:28:14.500 329 12494.10 68.45 55307.40 88888.00 2007-11-25 17:28:14.625 329 12494.10 68.50 55307.40 88888.00 2007-11-25 17:28:14.750 329 12494.15 68.53 55307.40 88888.00 2007-11-25 17:28:14.875 329 12494.20 68.55 55307.40 88888.00 2007-11-25 17:28:15.000 329 12494.25 68.55 55307.40 88888.00 2007-11-25 17:28:15.125 329 12494.30 68.58 55307.43 88888.00 2007-11-25 17:28:15.250 329 12494.38 68.55 55307.43 88888.00 2007-11-25 17:28:15.375 329 12494.42 68.55 55307.43 88888.00 2007-11-25 17:28:15.500 329 12494.42 68.60 55307.40 88888.00 2007-11-25 17:28:15.625 329 12494.42 68.62 55307.40 88888.00 2007-11-25 17:28:15.750 329 12494.42 68.62 55307.43 88888.00 2007-11-25 17:28:15.875 329 12494.45 68.62 55307.40 88888.00 2007-11-25 17:28:16.000 329 12494.45 68.65 55307.38 88888.00 2007-11-25 17:28:16.125 329 12494.52 68.65 55307.38 88888.00 2007-11-25 17:28:16.250 329 12494.52 68.65 55307.38 88888.00 2007-11-25 17:28:16.375 329 12494.52 68.70 55307.38 88888.00 2007-11-25 17:28:16.500 329 12494.60 68.70 55307.40 88888.00 2007-11-25 17:28:16.625 329 12494.62 68.65 55307.38 88888.00 2007-11-25 17:28:16.750 329 12494.65 68.67 55307.38 88888.00 2007-11-25 17:28:16.875 329 12494.65 68.70 55307.35 88888.00 2007-11-25 17:28:17.000 329 12494.65 68.70 55307.40 88888.00 2007-11-25 17:28:17.125 329 12494.73 68.70 55307.43 88888.00 2007-11-25 17:28:17.250 329 12494.75 68.67 55307.43 88888.00 2007-11-25 17:28:17.375 329 12494.73 68.70 55307.43 88888.00 2007-11-25 17:28:17.500 329 12494.70 68.70 55307.40 88888.00 2007-11-25 17:28:17.625 329 12494.75 68.67 55307.40 88888.00 2007-11-25 17:28:17.750 329 12494.70 68.67 55307.43 88888.00 2007-11-25 17:28:17.875 329 12494.70 68.67 55307.43 88888.00 2007-11-25 17:28:18.000 329 12494.77 68.70 55307.45 88888.00 2007-11-25 17:28:18.125 329 12494.77 68.70 55307.45 88888.00 2007-11-25 17:28:18.250 329 12494.73 68.67 55307.45 88888.00 2007-11-25 17:28:18.375 329 12494.80 68.65 55307.43 88888.00 2007-11-25 17:28:18.500 329 12494.83 68.65 55307.45 88888.00 2007-11-25 17:28:18.625 329 12494.80 68.62 55307.43 88888.00 2007-11-25 17:28:18.750 329 12494.75 68.60 55307.45 88888.00 2007-11-25 17:28:18.875 329 12494.77 68.60 55307.43 88888.00 2007-11-25 17:28:19.000 329 12494.83 68.58 55307.45 88888.00 2007-11-25 17:28:19.125 329 12494.83 68.55 55307.47 88888.00 2007-11-25 17:28:19.250 329 12494.75 68.50 55307.47 88888.00 2007-11-25 17:28:19.375 329 12494.75 68.47 55307.47 88888.00 2007-11-25 17:28:19.500 329 12494.80 68.50 55307.50 88888.00 2007-11-25 17:28:19.625 329 12494.75 68.47 55307.50 88888.00 2007-11-25 17:28:19.750 329 12494.73 68.45 55307.50 88888.00 2007-11-25 17:28:19.875 329 12494.77 68.40 55307.50 88888.00 2007-11-25 17:28:20.000 329 12494.77 68.35 55307.50 88888.00 2007-11-25 17:28:20.125 329 12494.73 68.38 55307.53 88888.00 2007-11-25 17:28:20.250 329 12494.65 68.33 55307.53 88888.00 2007-11-25 17:28:20.375 329 12494.75 68.33 55307.53 88888.00 2007-11-25 17:28:20.500 329 12494.80 68.30 55307.53 88888.00 2007-11-25 17:28:20.625 329 12494.75 68.28 55307.55 88888.00 2007-11-25 17:28:20.750 329 12494.70 68.30 55307.57 88888.00 2007-11-25 17:28:20.875 329 12494.65 68.28 55307.55 88888.00 2007-11-25 17:28:21.000 329 12494.65 68.20 55307.57 88888.00 2007-11-25 17:28:21.125 329 12494.65 68.22 55307.60 88888.00 2007-11-25 17:28:21.250 329 12494.62 68.20 55307.57 88888.00 2007-11-25 17:28:21.375 329 12494.67 68.20 55307.57 88888.00 2007-11-25 17:28:21.500 329 12494.65 68.17 55307.57 88888.00 2007-11-25 17:28:21.625 329 12494.62 68.15 55307.57 88888.00 2007-11-25 17:28:21.750 329 12494.55 68.10 55307.60 88888.00 2007-11-25 17:28:21.875 329 12494.52 68.10 55307.60 88888.00 2007-11-25 17:28:22.000 329 12494.50 68.05 55307.62 88888.00 2007-11-25 17:28:22.125 329 12494.45 68.05 55307.62 88888.00 2007-11-25 17:28:22.250 329 12494.48 68.03 55307.65 88888.00 2007-11-25 17:28:22.375 329 12494.52 68.00 55307.65 88888.00 2007-11-25 17:28:22.500 329 12494.50 67.97 55307.65 88888.00 2007-11-25 17:28:22.625 329 12494.42 67.95 55307.68 88888.00 2007-11-25 17:28:22.750 329 12494.33 67.95 55307.72 88888.00 2007-11-25 17:28:22.875 329 12494.25 67.90 55307.72 88888.00 2007-11-25 17:28:23.000 329 12494.25 67.85 55307.72 88888.00 2007-11-25 17:28:23.125 329 12494.20 67.85 55307.75 88888.00 2007-11-25 17:28:23.250 329 12494.12 67.83 55307.75 88888.00 2007-11-25 17:28:23.375 329 12494.15 67.83 55307.75 88888.00 2007-11-25 17:28:23.500 329 12494.12 67.78 55307.75 88888.00 2007-11-25 17:28:23.625 329 12494.12 67.75 55307.78 88888.00 2007-11-25 17:28:23.750 329 12494.08 67.70 55307.78 88888.00 2007-11-25 17:28:23.875 329 12494.02 67.70 55307.78 88888.00 2007-11-25 17:28:24.000 329 12493.95 67.67 55307.78 88888.00 2007-11-25 17:28:24.125 329 12493.88 67.65 55307.80 88888.00 2007-11-25 17:28:24.250 329 12493.73 67.60 55307.82 88888.00 2007-11-25 17:28:24.375 329 12493.67 67.55 55307.82 88888.00 2007-11-25 17:28:24.500 329 12493.62 67.53 55307.82 88888.00 2007-11-25 17:28:24.625 329 12493.65 67.50 55307.82 88888.00 2007-11-25 17:28:24.750 329 12493.62 67.47 55307.82 88888.00 2007-11-25 17:28:24.875 329 12493.52 67.42 55307.85 88888.00 2007-11-25 17:28:25.000 329 12493.40 67.38 55307.82 88888.00 2007-11-25 17:28:25.125 329 12493.40 67.38 55307.85 88888.00 2007-11-25 17:28:25.250 329 12493.42 67.33 55307.88 88888.00 2007-11-25 17:28:25.375 329 12493.42 67.33 55307.90 88888.00 2007-11-25 17:28:25.500 329 12493.35 67.25 55307.90 88888.00 2007-11-25 17:28:25.625 329 12493.27 67.22 55307.85 88888.00 2007-11-25 17:28:25.750 329 12493.25 67.20 55307.88 88888.00 2007-11-25 17:28:25.875 329 12493.20 67.17 55307.90 88888.00 2007-11-25 17:28:26.000 329 12493.15 67.15 55307.90 88888.00 2007-11-25 17:28:26.125 329 12493.12 67.12 55307.90 88888.00 2007-11-25 17:28:26.250 329 12493.00 67.08 55307.93 88888.00 2007-11-25 17:28:26.375 329 12492.98 67.03 55307.95 88888.00 2007-11-25 17:28:26.500 329 12492.92 67.00 55307.95 88888.00 2007-11-25 17:28:26.625 329 12492.90 67.00 55307.95 88888.00 2007-11-25 17:28:26.750 329 12492.83 66.97 55307.95 88888.00 2007-11-25 17:28:26.875 329 12492.67 66.92 55307.97 88888.00 2007-11-25 17:28:27.000 329 12492.70 66.88 55307.97 88888.00 2007-11-25 17:28:27.125 329 12492.70 66.80 55308.00 88888.00 2007-11-25 17:28:27.250 329 12492.65 66.80 55307.97 88888.00 2007-11-25 17:28:27.375 329 12492.60 66.78 55307.97 88888.00 2007-11-25 17:28:27.500 329 12492.55 66.75 55308.00 88888.00 2007-11-25 17:28:27.625 329 12492.48 66.70 55308.00 88888.00 2007-11-25 17:28:27.750 329 12492.40 66.70 55308.03 88888.00 2007-11-25 17:28:27.875 329 12492.35 66.67 55308.00 88888.00 2007-11-25 17:28:28.000 329 12492.30 66.67 55308.05 88888.00 2007-11-25 17:28:28.125 329 12492.23 66.60 55308.07 88888.00 2007-11-25 17:28:28.250 329 12492.12 66.58 55308.07 88888.00 2007-11-25 17:28:28.375 329 12492.08 66.55 55308.10 88888.00 2007-11-25 17:28:28.500 329 12491.98 66.53 55308.07 88888.00 2007-11-25 17:28:28.625 329 12491.85 66.50 55308.10 88888.00 2007-11-25 17:28:28.750 329 12491.77 66.45 55308.12 88888.00 2007-11-25 17:28:28.875 329 12491.77 66.45 55308.12 88888.00 2007-11-25 17:28:29.000 329 12491.73 66.38 55308.12 88888.00 2007-11-25 17:28:29.125 329 12491.62 66.35 55308.10 88888.00 2007-11-25 17:28:29.250 329 12491.50 66.30 55308.12 88888.00 2007-11-25 17:28:29.375 329 12491.50 66.28 55308.12 88888.00 2007-11-25 17:28:29.500 329 12491.45 66.25 55308.15 88888.00 2007-11-25 17:28:29.625 329 12491.38 66.20 55308.12 88888.00 2007-11-25 17:28:29.750 329 12491.27 66.15 55308.12 88888.00 2007-11-25 17:28:29.875 329 12491.23 66.10 55308.15 88888.00 2007-11-25 17:28:30.000 329 12491.15 66.08 55308.15 88888.00 2007-11-25 17:28:30.125 329 12491.10 66.05 55308.18 88888.00 2007-11-25 17:28:30.250 329 12491.05 66.00 55308.20 88888.00 2007-11-25 17:28:30.375 329 12491.08 65.95 55308.22 88888.00 2007-11-25 17:28:30.500 329 12491.00 65.92 55308.22 88888.00 2007-11-25 17:28:30.625 329 12490.92 65.88 55308.22 88888.00 2007-11-25 17:28:30.750 329 12490.95 65.88 55308.22 88888.00 2007-11-25 17:28:30.875 329 12490.85 65.80 55308.22 88888.00 2007-11-25 17:28:31.000 329 12490.65 65.78 55308.22 88888.00 2007-11-25 17:28:31.125 329 12490.65 65.72 55308.25 88888.00 2007-11-25 17:28:31.250 329 12490.58 65.70 55308.28 88888.00 2007-11-25 17:28:31.375 329 12490.50 65.67 55308.28 88888.00 2007-11-25 17:28:31.500 329 12490.40 65.65 55308.28 88888.00 2007-11-25 17:28:31.625 329 12490.30 65.60 55308.28 88888.00 2007-11-25 17:28:31.750 329 12490.23 65.55 55308.30 88888.00 2007-11-25 17:28:31.875 329 12490.20 65.50 55308.30 88888.00 2007-11-25 17:28:32.000 329 12490.20 65.47 55308.30 88888.00 2007-11-25 17:28:32.125 329 12490.23 65.45 55308.30 88888.00 2007-11-25 17:28:32.250 329 12490.12 65.40 55308.32 88888.00 2007-11-25 17:28:32.375 329 12490.05 65.35 55308.32 88888.00 2007-11-25 17:28:32.500 329 12490.02 65.35 55308.32 88888.00 2007-11-25 17:28:32.625 329 12489.95 65.33 55308.38 88888.00 2007-11-25 17:28:32.750 329 12489.90 65.28 55308.35 88888.00 2007-11-25 17:28:32.875 329 12489.80 65.22 55308.32 88888.00 2007-11-25 17:28:33.000 329 12489.70 65.20 55308.32 88888.00 2007-11-25 17:28:33.125 329 12489.67 65.20 55308.38 88888.00 2007-11-25 17:28:33.250 329 12489.60 65.17 55308.38 88888.00 2007-11-25 17:28:33.375 329 12489.60 65.15 55308.38 88888.00 2007-11-25 17:28:33.500 329 12489.55 65.12 55308.38 88888.00 2007-11-25 17:28:33.625 329 12489.52 65.10 55308.38 88888.00 2007-11-25 17:28:33.750 329 12489.42 65.08 55308.38 88888.00 2007-11-25 17:28:33.875 329 12489.33 65.05 55308.35 88888.00 2007-11-25 17:28:34.000 329 12489.27 65.03 55308.35 88888.00 2007-11-25 17:28:34.125 329 12489.27 65.00 55308.35 88888.00 2007-11-25 17:28:34.250 329 12489.20 64.95 55308.35 88888.00 2007-11-25 17:28:34.375 329 12489.15 64.95 55308.38 88888.00 2007-11-25 17:28:34.500 329 12489.08 64.95 55308.40 88888.00 2007-11-25 17:28:34.625 329 12489.00 64.92 55308.40 88888.00 2007-11-25 17:28:34.750 329 12488.92 64.90 55308.40 88888.00 2007-11-25 17:28:34.875 329 12488.90 64.83 55308.40 88888.00 2007-11-25 17:28:35.000 329 12488.90 64.83 55308.40 88888.00 2007-11-25 17:28:35.125 329 12488.83 64.83 55308.40 88888.00 2007-11-25 17:28:35.250 329 12488.77 64.83 55308.43 88888.00 2007-11-25 17:28:35.375 329 12488.77 64.80 55308.40 88888.00 2007-11-25 17:28:35.500 329 12488.70 64.78 55308.43 88888.00 2007-11-25 17:28:35.625 329 12488.67 64.75 55308.43 88888.00 2007-11-25 17:28:35.750 329 12488.58 64.75 55308.45 88888.00 2007-11-25 17:28:35.875 329 12488.48 64.72 55308.43 88888.00 2007-11-25 17:28:36.000 329 12488.48 64.70 55308.43 88888.00 2007-11-25 17:28:36.125 329 12488.40 64.67 55308.45 88888.00 2007-11-25 17:28:36.250 329 12488.35 64.65 55308.43 88888.00 2007-11-25 17:28:36.375 329 12488.33 64.62 55308.40 88888.00 2007-11-25 17:28:36.500 329 12488.27 64.60 55308.43 88888.00 2007-11-25 17:28:36.625 329 12488.17 64.58 55308.45 88888.00 2007-11-25 17:28:36.750 329 12488.12 64.58 55308.45 88888.00 2007-11-25 17:28:36.875 329 12488.12 64.53 55308.43 88888.00 2007-11-25 17:28:37.000 329 12488.05 64.55 55308.43 88888.00 2007-11-25 17:28:37.125 329 12488.02 64.53 55308.45 88888.00 2007-11-25 17:28:37.250 329 12487.95 64.53 55308.40 88888.00 2007-11-25 17:28:37.375 329 12487.88 64.50 55308.43 88888.00 2007-11-25 17:28:37.500 329 12487.80 64.47 55308.43 88888.00 2007-11-25 17:28:37.625 329 12487.77 64.47 55308.45 88888.00 2007-11-25 17:28:37.750 329 12487.70 64.45 55308.43 88888.00 2007-11-25 17:28:37.875 329 12487.58 64.42 55308.43 88888.00 2007-11-25 17:28:38.000 329 12487.52 64.42 55308.40 88888.00 2007-11-25 17:28:38.125 329 12487.48 64.40 55308.43 88888.00 2007-11-25 17:28:38.250 329 12487.42 64.38 55308.43 88888.00 2007-11-25 17:28:38.375 329 12487.35 64.35 55308.43 88888.00 2007-11-25 17:28:38.500 329 12487.35 64.33 55308.40 88888.00 2007-11-25 17:28:38.625 329 12487.35 64.30 55308.40 88888.00 2007-11-25 17:28:38.750 329 12487.35 64.25 55308.40 88888.00 2007-11-25 17:28:38.875 329 12487.33 64.25 55308.38 88888.00 2007-11-25 17:28:39.000 329 12487.25 64.20 55308.40 88888.00 2007-11-25 17:28:39.125 329 12487.17 64.22 55308.43 88888.00 2007-11-25 17:28:39.250 329 12487.15 64.20 55308.43 88888.00 2007-11-25 17:28:39.375 329 12487.20 64.20 55308.43 88888.00 2007-11-25 17:28:39.500 329 12487.23 64.17 55308.40 88888.00 2007-11-25 17:28:39.625 329 12487.17 64.12 55308.40 88888.00 2007-11-25 17:28:39.750 329 12487.15 64.10 55308.40 88888.00 2007-11-25 17:28:39.875 329 12487.12 64.08 55308.38 88888.00 2007-11-25 17:28:40.000 329 12487.10 64.05 55308.35 88888.00 2007-11-25 17:28:40.125 329 12487.10 64.08 55308.38 88888.00 2007-11-25 17:28:40.250 329 12487.08 64.03 55308.38 88888.00 2007-11-25 17:28:40.375 329 12487.02 64.05 55308.38 88888.00 2007-11-25 17:28:40.500 329 12486.95 63.98 55308.35 88888.00 2007-11-25 17:28:40.625 329 12487.00 63.98 55308.35 88888.00 2007-11-25 17:28:40.750 329 12487.05 63.95 55308.32 88888.00 2007-11-25 17:28:40.875 329 12487.00 63.98 55308.32 88888.00 2007-11-25 17:28:41.000 329 12486.98 63.90 55308.28 88888.00 2007-11-25 17:28:41.125 329 12486.98 63.92 55308.30 88888.00 2007-11-25 17:28:41.250 329 12487.02 63.88 55308.32 88888.00 2007-11-25 17:28:41.375 329 12487.00 63.88 55308.30 88888.00 2007-11-25 17:28:41.500 329 12486.92 63.85 55308.28 88888.00 2007-11-25 17:28:41.625 329 12486.90 63.83 55308.28 88888.00 2007-11-25 17:28:41.750 329 12486.95 63.83 55308.25 88888.00 2007-11-25 17:28:41.875 329 12486.98 63.83 55308.25 88888.00 2007-11-25 17:28:42.000 329 12487.02 63.83 55308.22 88888.00 2007-11-25 17:28:42.125 329 12487.05 63.80 55308.22 88888.00 2007-11-25 17:28:42.250 329 12487.00 63.77 55308.20 88888.00 2007-11-25 17:28:42.375 329 12486.98 63.77 55308.12 88888.00 2007-11-25 17:28:42.500 329 12486.95 63.77 55308.15 88888.00 2007-11-25 17:28:42.625 329 12487.08 63.77 55308.15 88888.00 2007-11-25 17:28:42.750 329 12487.08 63.73 55308.12 88888.00 2007-11-25 17:28:42.875 329 12487.02 63.75 55308.15 88888.00 2007-11-25 17:28:43.000 329 12487.02 63.77 55308.15 88888.00 2007-11-25 17:28:43.125 329 12487.08 63.75 55308.15 88888.00 2007-11-25 17:28:43.250 329 12487.10 63.73 55308.10 88888.00 2007-11-25 17:28:43.375 329 12487.12 63.73 55308.07 88888.00 2007-11-25 17:28:43.500 329 12487.17 63.73 55308.05 88888.00 2007-11-25 17:28:43.625 329 12487.23 63.77 55308.07 88888.00 2007-11-25 17:28:43.750 329 12487.25 63.77 55308.05 88888.00 2007-11-25 17:28:43.875 329 12487.33 63.70 55308.03 88888.00 2007-11-25 17:28:44.000 329 12487.33 63.70 55308.03 88888.00 2007-11-25 17:28:44.125 329 12487.33 63.73 55308.00 88888.00 2007-11-25 17:28:44.250 329 12487.40 63.70 55307.97 88888.00 2007-11-25 17:28:44.375 329 12487.50 63.73 55307.97 88888.00 2007-11-25 17:28:44.500 329 12487.58 63.75 55308.00 88888.00 2007-11-25 17:28:44.625 329 12487.58 63.73 55308.00 88888.00 2007-11-25 17:28:44.750 329 12487.58 63.75 55308.00 88888.00 2007-11-25 17:28:44.875 329 12487.60 63.73 55307.97 88888.00 2007-11-25 17:28:45.000 329 12487.65 63.73 55307.97 88888.00 2007-11-25 17:28:45.125 329 12487.62 63.75 55307.93 88888.00 2007-11-25 17:28:45.250 329 12487.60 63.73 55307.90 88888.00 2007-11-25 17:28:45.375 329 12487.67 63.73 55307.93 88888.00 2007-11-25 17:28:45.500 329 12487.77 63.73 55307.90 88888.00 2007-11-25 17:28:45.625 329 12487.85 63.73 55307.82 88888.00 2007-11-25 17:28:45.750 329 12487.83 63.77 55307.85 88888.00 2007-11-25 17:28:45.875 329 12487.83 63.80 55307.80 88888.00 2007-11-25 17:28:46.000 329 12487.88 63.80 55307.78 88888.00 2007-11-25 17:28:46.125 329 12487.92 63.80 55307.75 88888.00 2007-11-25 17:28:46.250 329 12487.92 63.83 55307.80 88888.00 2007-11-25 17:28:46.375 329 12488.00 63.85 55307.78 88888.00 2007-11-25 17:28:46.500 329 12488.05 63.83 55307.72 88888.00 2007-11-25 17:28:46.625 329 12488.08 63.83 55307.68 88888.00 2007-11-25 17:28:46.750 329 12488.05 63.83 55307.68 88888.00 2007-11-25 17:28:46.875 329 12488.08 63.85 55307.65 88888.00 2007-11-25 17:28:47.000 329 12488.12 63.85 55307.65 88888.00 2007-11-25 17:28:47.125 329 12488.20 63.83 55307.65 88888.00 2007-11-25 17:28:47.250 329 12488.30 63.85 55307.62 88888.00 2007-11-25 17:28:47.375 329 12488.38 63.88 55307.62 88888.00 2007-11-25 17:28:47.500 329 12488.38 63.90 55307.60 88888.00 2007-11-25 17:28:47.625 329 12488.48 63.90 55307.55 88888.00 2007-11-25 17:28:47.750 329 12488.48 63.90 55307.53 88888.00 2007-11-25 17:28:47.875 329 12488.50 63.88 55307.50 88888.00 2007-11-25 17:28:48.000 329 12488.55 63.90 55307.53 88888.00 2007-11-25 17:28:48.125 329 12488.65 63.95 55307.53 88888.00 2007-11-25 17:28:48.250 329 12488.67 63.95 55307.45 88888.00 2007-11-25 17:28:48.375 329 12488.75 63.98 55307.43 88888.00 2007-11-25 17:28:48.500 329 12488.80 63.98 55307.43 88888.00 2007-11-25 17:28:48.625 329 12488.83 63.98 55307.43 88888.00 2007-11-25 17:28:48.750 329 12488.83 63.95 55307.38 88888.00 2007-11-25 17:28:48.875 329 12488.85 63.98 55307.35 88888.00 2007-11-25 17:28:49.000 329 12488.88 63.98 55307.32 88888.00 2007-11-25 17:28:49.125 329 12488.88 63.98 55307.32 88888.00 2007-11-25 17:28:49.250 329 12488.85 64.00 55307.32 88888.00 2007-11-25 17:28:49.375 329 12488.85 64.03 55307.30 88888.00 2007-11-25 17:28:49.500 329 12488.92 64.05 55307.28 88888.00 2007-11-25 17:28:49.625 329 12489.00 64.05 55307.25 88888.00 2007-11-25 17:28:49.750 329 12489.08 64.05 55307.25 88888.00 2007-11-25 17:28:49.875 329 12489.08 64.05 55307.22 88888.00 2007-11-25 17:28:50.000 329 12489.17 64.03 55307.25 88888.00 2007-11-25 17:28:50.125 329 12489.23 64.05 55307.22 88888.00 2007-11-25 17:28:50.250 329 12489.20 64.05 55307.25 88888.00 2007-11-25 17:28:50.375 329 12489.20 64.08 55307.20 88888.00 2007-11-25 17:28:50.500 329 12489.23 64.08 55307.22 88888.00 2007-11-25 17:28:50.625 329 12489.25 64.10 55307.18 88888.00 2007-11-25 17:28:50.750 329 12489.27 64.10 55307.18 88888.00 2007-11-25 17:28:50.875 329 12489.30 64.08 55307.15 88888.00 2007-11-25 17:28:51.000 329 12489.33 64.08 55307.12 88888.00 2007-11-25 17:28:51.125 329 12489.35 64.12 55307.10 88888.00 2007-11-25 17:28:51.250 329 12489.42 64.10 55307.10 88888.00 2007-11-25 17:28:51.375 329 12489.50 64.10 55307.10 88888.00 2007-11-25 17:28:51.500 329 12489.52 64.08 55307.10 88888.00 2007-11-25 17:28:51.625 329 12489.52 64.08 55307.07 88888.00 2007-11-25 17:28:51.750 329 12489.50 64.05 55307.05 88888.00 2007-11-25 17:28:51.875 329 12489.58 64.05 55307.05 88888.00 2007-11-25 17:28:52.000 329 12489.60 64.03 55307.03 88888.00 2007-11-25 17:28:52.125 329 12489.60 64.03 55307.03 88888.00 2007-11-25 17:28:52.250 329 12489.62 64.03 55307.00 88888.00 2007-11-25 17:28:52.375 329 12489.65 64.03 55306.97 88888.00 2007-11-25 17:28:52.500 329 12489.62 64.00 55306.95 88888.00 2007-11-25 17:28:52.625 329 12489.60 63.98 55306.95 88888.00 2007-11-25 17:28:52.750 329 12489.62 63.92 55306.90 88888.00 2007-11-25 17:28:52.875 329 12489.67 63.98 55306.93 88888.00 2007-11-25 17:28:53.000 329 12489.70 64.00 55306.90 88888.00 2007-11-25 17:28:53.125 329 12489.70 64.00 55306.90 88888.00 2007-11-25 17:28:53.250 329 12489.75 63.98 55306.90 88888.00 2007-11-25 17:28:53.375 329 12489.75 63.98 55306.90 88888.00 2007-11-25 17:28:53.500 329 12489.80 63.95 55306.88 88888.00 2007-11-25 17:28:53.625 329 12489.80 63.95 55306.85 88888.00 2007-11-25 17:28:53.750 329 12489.83 63.95 55306.82 88888.00 2007-11-25 17:28:53.875 329 12489.88 63.95 55306.85 88888.00 2007-11-25 17:28:54.000 329 12489.92 63.95 55306.82 88888.00 2007-11-25 17:28:54.125 329 12489.90 63.95 55306.80 88888.00 2007-11-25 17:28:54.250 329 12489.83 63.92 55306.80 88888.00 2007-11-25 17:28:54.375 329 12489.83 63.92 55306.78 88888.00 2007-11-25 17:28:54.500 329 12489.85 63.92 55306.72 88888.00 2007-11-25 17:28:54.625 329 12489.90 63.95 55306.72 88888.00 2007-11-25 17:28:54.750 329 12489.98 63.92 55306.70 88888.00 2007-11-25 17:28:54.875 329 12489.98 63.92 55306.70 88888.00 2007-11-25 17:28:55.000 329 12489.92 63.95 55306.68 88888.00 2007-11-25 17:28:55.125 329 12489.90 63.98 55306.68 88888.00 2007-11-25 17:28:55.250 329 12489.90 63.98 55306.70 88888.00 2007-11-25 17:28:55.375 329 12489.98 63.95 55306.68 88888.00 2007-11-25 17:28:55.500 329 12489.98 63.95 55306.65 88888.00 2007-11-25 17:28:55.625 329 12489.98 63.98 55306.65 88888.00 2007-11-25 17:28:55.750 329 12490.02 64.00 55306.62 88888.00 2007-11-25 17:28:55.875 329 12490.08 64.00 55306.60 88888.00 2007-11-25 17:28:56.000 329 12490.02 63.98 55306.60 88888.00 2007-11-25 17:28:56.125 329 12490.02 63.98 55306.60 88888.00 2007-11-25 17:28:56.250 329 12490.12 63.98 55306.60 88888.00 2007-11-25 17:28:56.375 329 12490.17 64.00 55306.60 88888.00 2007-11-25 17:28:56.500 329 12490.10 64.03 55306.60 88888.00 2007-11-25 17:28:56.625 329 12490.12 64.03 55306.60 88888.00 2007-11-25 17:28:56.750 329 12490.23 64.03 55306.57 88888.00 2007-11-25 17:28:56.875 329 12490.27 64.05 55306.53 88888.00 2007-11-25 17:28:57.000 329 12490.23 64.08 55306.53 88888.00 2007-11-25 17:28:57.125 329 12490.25 64.08 55306.50 88888.00 2007-11-25 17:28:57.250 329 12490.23 64.05 55306.50 88888.00 2007-11-25 17:28:57.375 329 12490.27 64.08 55306.47 88888.00 2007-11-25 17:28:57.500 329 12490.25 64.12 55306.47 88888.00 2007-11-25 17:28:57.625 329 12490.30 64.12 55306.50 88888.00 2007-11-25 17:28:57.750 329 12490.33 64.12 55306.53 88888.00 2007-11-25 17:28:57.875 329 12490.40 64.15 55306.45 88888.00 2007-11-25 17:28:58.000 329 12490.45 64.17 55306.45 88888.00 2007-11-25 17:28:58.125 329 12490.52 64.15 55306.45 88888.00 2007-11-25 17:28:58.250 329 12490.55 64.17 55306.43 88888.00 2007-11-25 17:28:58.375 329 12490.55 64.17 55306.38 88888.00 2007-11-25 17:28:58.500 329 12490.60 64.20 55306.38 88888.00 2007-11-25 17:28:58.625 329 12490.60 64.20 55306.40 88888.00 2007-11-25 17:28:58.750 329 12490.65 64.22 55306.38 88888.00 2007-11-25 17:28:58.875 329 12490.67 64.20 55306.35 88888.00 2007-11-25 17:28:59.000 329 12490.70 64.28 55306.38 88888.00 2007-11-25 17:28:59.125 329 12490.73 64.28 55306.38 88888.00 2007-11-25 17:28:59.250 329 12490.75 64.28 55306.32 88888.00 2007-11-25 17:28:59.375 329 12490.83 64.30 55306.32 88888.00 2007-11-25 17:28:59.500 329 12490.83 64.33 55306.32 88888.00 2007-11-25 17:28:59.625 329 12490.77 64.35 55306.32 88888.00 2007-11-25 17:28:59.750 329 12490.80 64.35 55306.30 88888.00 2007-11-25 17:28:59.875 329 12490.85 64.35 55306.32 88888.00 2007-11-25 17:29:00.000 329 12490.85 64.38 55306.30 88888.00 2007-11-25 17:29:00.125 329 12490.88 64.40 55306.28 88888.00 2007-11-25 17:29:00.250 329 12490.95 64.42 55306.28 88888.00 2007-11-25 17:29:00.375 329 12491.02 64.45 55306.28 88888.00 2007-11-25 17:29:00.500 329 12491.05 64.45 55306.25 88888.00 2007-11-25 17:29:00.625 329 12491.08 64.45 55306.22 88888.00 2007-11-25 17:29:00.750 329 12491.10 64.47 55306.22 88888.00 2007-11-25 17:29:00.875 329 12491.08 64.53 55306.22 88888.00 2007-11-25 17:29:01.000 329 12491.12 64.55 55306.20 88888.00 2007-11-25 17:29:01.125 329 12491.23 64.53 55306.18 88888.00 2007-11-25 17:29:01.250 329 12491.20 64.55 55306.15 88888.00 2007-11-25 17:29:01.375 329 12491.23 64.55 55306.15 88888.00 2007-11-25 17:29:01.500 329 12491.33 64.58 55306.15 88888.00 2007-11-25 17:29:01.625 329 12491.38 64.60 55306.15 88888.00 2007-11-25 17:29:01.750 329 12491.38 64.60 55306.15 88888.00 2007-11-25 17:29:01.875 329 12491.40 64.60 55306.15 88888.00 2007-11-25 17:29:02.000 329 12491.48 64.62 55306.12 88888.00 2007-11-25 17:29:02.125 329 12491.48 64.65 55306.12 88888.00 2007-11-25 17:29:02.250 329 12491.52 64.70 55306.12 88888.00 2007-11-25 17:29:02.375 329 12491.60 64.70 55306.10 88888.00 2007-11-25 17:29:02.500 329 12491.67 64.70 55306.05 88888.00 2007-11-25 17:29:02.625 329 12491.70 64.75 55306.05 88888.00 2007-11-25 17:29:02.750 329 12491.75 64.80 55306.05 88888.00 2007-11-25 17:29:02.875 329 12491.83 64.80 55306.03 88888.00 2007-11-25 17:29:03.000 329 12491.85 64.80 55306.03 88888.00 2007-11-25 17:29:03.125 329 12491.90 64.88 55306.03 88888.00 2007-11-25 17:29:03.250 329 12492.00 64.88 55306.00 88888.00 2007-11-25 17:29:03.375 329 12492.02 64.90 55306.00 88888.00 2007-11-25 17:29:03.500 329 12491.98 64.92 55306.00 88888.00 2007-11-25 17:29:03.625 329 12491.98 64.97 55305.97 88888.00 2007-11-25 17:29:03.750 329 12492.00 65.00 55305.97 88888.00 2007-11-25 17:29:03.875 329 12492.15 65.00 55305.95 88888.00 2007-11-25 17:29:04.000 329 12492.27 65.05 55305.95 88888.00 2007-11-25 17:29:04.125 329 12492.27 65.08 55305.95 88888.00 2007-11-25 17:29:04.250 329 12492.35 65.12 55305.93 88888.00 2007-11-25 17:29:04.375 329 12492.45 65.15 55305.88 88888.00 2007-11-25 17:29:04.500 329 12492.55 65.15 55305.88 88888.00 2007-11-25 17:29:04.625 329 12492.58 65.20 55305.88 88888.00 2007-11-25 17:29:04.750 329 12492.55 65.20 55305.88 88888.00 2007-11-25 17:29:04.875 329 12492.62 65.25 55305.88 88888.00 2007-11-25 17:29:05.000 329 12492.73 65.28 55305.85 88888.00 2007-11-25 17:29:05.125 329 12492.75 65.33 55305.82 88888.00 2007-11-25 17:29:05.250 329 12492.77 65.33 55305.80 88888.00 2007-11-25 17:29:05.375 329 12492.90 65.38 55305.80 88888.00 2007-11-25 17:29:05.500 329 12493.00 65.40 55305.78 88888.00 2007-11-25 17:29:05.625 329 12493.05 65.45 55305.75 88888.00 2007-11-25 17:29:05.750 329 12493.05 65.47 55305.78 88888.00 2007-11-25 17:29:05.875 329 12493.12 65.47 55305.78 88888.00 2007-11-25 17:29:06.000 329 12493.23 65.53 55305.75 88888.00 2007-11-25 17:29:06.125 329 12493.30 65.58 55305.70 88888.00 2007-11-25 17:29:06.250 329 12493.35 65.60 55305.72 88888.00 2007-11-25 17:29:06.375 329 12493.40 65.65 55305.72 88888.00 2007-11-25 17:29:06.500 329 12493.50 65.67 55305.70 88888.00 2007-11-25 17:29:06.625 329 12493.60 65.70 55305.68 88888.00 2007-11-25 17:29:06.750 329 12493.67 65.72 55305.70 88888.00 2007-11-25 17:29:06.875 329 12493.67 65.78 55305.70 88888.00 2007-11-25 17:29:07.000 329 12493.77 65.78 55305.68 88888.00 2007-11-25 17:29:07.125 329 12493.80 65.83 55305.68 88888.00 2007-11-25 17:29:07.250 329 12493.90 65.83 55305.65 88888.00 2007-11-25 17:29:07.375 329 12494.05 65.85 55305.65 88888.00 2007-11-25 17:29:07.500 329 12494.10 65.88 55305.62 88888.00 2007-11-25 17:29:07.625 329 12494.15 65.95 55305.60 88888.00 2007-11-25 17:29:07.750 329 12494.25 65.90 55305.60 88888.00 2007-11-25 17:29:07.875 329 12494.38 65.97 55305.62 88888.00 2007-11-25 17:29:08.000 329 12494.48 66.03 55305.60 88888.00 2007-11-25 17:29:08.125 329 12494.50 66.03 55305.57 88888.00 2007-11-25 17:29:08.250 329 12494.52 66.03 55305.57 88888.00 2007-11-25 17:29:08.375 329 12494.58 66.08 55305.60 88888.00 2007-11-25 17:29:08.500 329 12494.70 66.10 55305.55 88888.00 2007-11-25 17:29:08.625 329 12494.77 66.12 55305.55 88888.00 2007-11-25 17:29:08.750 329 12494.85 66.15 55305.55 88888.00 2007-11-25 17:29:08.875 329 12494.85 66.20 55305.50 88888.00 2007-11-25 17:29:09.000 329 12494.98 66.20 55305.53 88888.00 2007-11-25 17:29:09.125 329 12495.12 66.25 55305.55 88888.00 2007-11-25 17:29:09.250 329 12495.12 66.25 55305.50 88888.00 2007-11-25 17:29:09.375 329 12495.23 66.30 55305.53 88888.00 2007-11-25 17:29:09.500 329 12495.23 66.33 55305.53 88888.00 2007-11-25 17:29:09.625 329 12495.23 66.35 55305.50 88888.00 2007-11-25 17:29:09.750 329 12495.33 66.38 55305.50 88888.00 2007-11-25 17:29:09.875 329 12495.42 66.38 55305.47 88888.00 2007-11-25 17:29:10.000 329 12495.48 66.40 55305.45 88888.00 2007-11-25 17:29:10.125 329 12495.55 66.42 55305.45 88888.00 2007-11-25 17:29:10.250 329 12495.60 66.47 55305.47 88888.00 2007-11-25 17:29:10.375 329 12495.73 66.47 55305.45 88888.00 2007-11-25 17:29:10.500 329 12495.83 66.47 55305.47 88888.00 2007-11-25 17:29:10.625 329 12495.88 66.53 55305.47 88888.00 2007-11-25 17:29:10.750 329 12495.98 66.53 55305.47 88888.00 2007-11-25 17:29:10.875 329 12496.02 66.53 55305.47 88888.00 2007-11-25 17:29:11.000 329 12496.15 66.55 55305.47 88888.00 2007-11-25 17:29:11.125 329 12496.17 66.58 55305.45 88888.00 2007-11-25 17:29:11.250 329 12496.12 66.58 55305.45 88888.00 2007-11-25 17:29:11.375 329 12496.23 66.62 55305.40 88888.00 2007-11-25 17:29:11.500 329 12496.35 66.62 55305.43 88888.00 2007-11-25 17:29:11.625 329 12496.40 66.67 55305.40 88888.00 2007-11-25 17:29:11.750 329 12496.48 66.67 55305.40 88888.00 2007-11-25 17:29:11.875 329 12496.58 66.70 55305.43 88888.00 2007-11-25 17:29:12.000 329 12496.60 66.67 55305.43 88888.00 2007-11-25 17:29:12.125 329 12496.70 66.65 55305.38 88888.00 2007-11-25 17:29:12.250 329 12496.75 66.67 55305.40 88888.00 2007-11-25 17:29:12.375 329 12496.85 66.72 55305.38 88888.00 2007-11-25 17:29:12.500 329 12496.83 66.75 55305.38 88888.00 2007-11-25 17:29:12.625 329 12496.85 66.75 55305.38 88888.00 2007-11-25 17:29:12.750 329 12496.98 66.80 55305.40 88888.00 2007-11-25 17:29:12.875 329 12497.08 66.83 55305.43 88888.00 2007-11-25 17:29:13.000 329 12497.10 66.80 55305.38 88888.00 2007-11-25 17:29:13.125 329 12497.15 66.80 55305.40 88888.00 2007-11-25 17:29:13.250 329 12497.17 66.85 55305.38 88888.00 2007-11-25 17:29:13.375 329 12497.25 66.88 55305.38 88888.00 2007-11-25 17:29:13.500 329 12497.33 66.92 55305.40 88888.00 2007-11-25 17:29:13.625 329 12497.40 66.92 55305.38 88888.00 2007-11-25 17:29:13.750 329 12497.48 66.90 55305.38 88888.00 2007-11-25 17:29:13.875 329 12497.48 66.90 55305.40 88888.00 2007-11-25 17:29:14.000 329 12497.50 66.95 55305.43 88888.00 2007-11-25 17:29:14.125 329 12497.55 66.97 55305.43 88888.00 2007-11-25 17:29:14.250 329 12497.60 66.95 55305.40 88888.00 2007-11-25 17:29:14.375 329 12497.62 66.97 55305.40 88888.00 2007-11-25 17:29:14.500 329 12497.73 66.97 55305.38 88888.00 2007-11-25 17:29:14.625 329 12497.75 67.00 55305.40 88888.00 2007-11-25 17:29:14.750 329 12497.73 67.00 55305.40 88888.00 2007-11-25 17:29:14.875 329 12497.77 67.00 55305.38 88888.00 2007-11-25 17:29:15.000 329 12497.80 67.03 55305.38 88888.00 2007-11-25 17:29:15.125 329 12497.85 67.05 55305.38 88888.00 2007-11-25 17:29:15.250 329 12497.83 67.05 55305.40 88888.00 2007-11-25 17:29:15.375 329 12497.83 67.05 55305.43 88888.00 2007-11-25 17:29:15.500 329 12497.85 67.05 55305.43 88888.00 2007-11-25 17:29:15.625 329 12497.90 67.08 55305.40 88888.00 2007-11-25 17:29:15.750 329 12497.88 67.08 55305.40 88888.00 2007-11-25 17:29:15.875 329 12497.95 67.08 55305.43 88888.00 2007-11-25 17:29:16.000 329 12497.98 67.03 55305.43 88888.00 2007-11-25 17:29:16.125 329 12498.00 67.08 55305.45 88888.00 2007-11-25 17:29:16.250 329 12498.10 67.03 55305.45 88888.00 2007-11-25 17:29:16.375 329 12498.20 67.05 55305.45 88888.00 2007-11-25 17:29:16.500 329 12498.15 67.08 55305.47 88888.00 2007-11-25 17:29:16.625 329 12498.05 67.10 55305.50 88888.00 2007-11-25 17:29:16.750 329 12498.08 67.08 55305.47 88888.00 2007-11-25 17:29:16.875 329 12498.12 67.08 55305.47 88888.00 2007-11-25 17:29:17.000 329 12498.12 67.08 55305.45 88888.00 2007-11-25 17:29:17.125 329 12498.15 67.08 55305.45 88888.00 2007-11-25 17:29:17.250 329 12498.20 67.05 55305.47 88888.00 2007-11-25 17:29:17.375 329 12498.27 67.08 55305.50 88888.00 2007-11-25 17:29:17.500 329 12498.30 67.08 55305.50 88888.00 2007-11-25 17:29:17.625 329 12498.27 67.08 55305.53 88888.00 2007-11-25 17:29:17.750 329 12498.23 67.08 55305.53 88888.00 2007-11-25 17:29:17.875 329 12498.30 67.05 55305.53 88888.00 2007-11-25 17:29:18.000 329 12498.30 67.03 55305.53 88888.00 2007-11-25 17:29:18.125 329 12498.23 67.00 55305.55 88888.00 2007-11-25 17:29:18.250 329 12498.12 66.97 55305.57 88888.00 2007-11-25 17:29:18.375 329 12498.10 67.00 55305.57 88888.00 2007-11-25 17:29:18.500 329 12498.12 67.03 55305.57 88888.00 2007-11-25 17:29:18.625 329 12498.12 66.97 55305.62 88888.00 2007-11-25 17:29:18.750 329 12498.08 66.95 55305.62 88888.00 2007-11-25 17:29:18.875 329 12498.10 66.95 55305.62 88888.00 2007-11-25 17:29:19.000 329 12498.05 66.92 55305.65 88888.00 2007-11-25 17:29:19.125 329 12498.05 66.95 55305.65 88888.00 2007-11-25 17:29:19.250 329 12497.98 66.92 55305.62 88888.00 2007-11-25 17:29:19.375 329 12498.00 66.95 55305.62 88888.00 2007-11-25 17:29:19.500 329 12498.05 66.92 55305.68 88888.00 2007-11-25 17:29:19.625 329 12498.05 66.90 55305.68 88888.00 2007-11-25 17:29:19.750 329 12498.05 66.90 55305.68 88888.00 2007-11-25 17:29:19.875 329 12498.02 66.90 55305.70 88888.00 2007-11-25 17:29:20.000 329 12497.98 66.83 55305.70 88888.00 2007-11-25 17:29:20.125 329 12497.98 66.80 55305.70 88888.00 2007-11-25 17:29:20.250 329 12497.95 66.78 55305.75 88888.00 2007-11-25 17:29:20.375 329 12497.92 66.80 55305.75 88888.00 2007-11-25 17:29:20.500 329 12497.85 66.75 55305.78 88888.00 2007-11-25 17:29:20.625 329 12497.77 66.75 55305.78 88888.00 2007-11-25 17:29:20.750 329 12497.73 66.75 55305.80 88888.00 2007-11-25 17:29:20.875 329 12497.62 66.67 55305.80 88888.00 2007-11-25 17:29:21.000 329 12497.58 66.62 55305.82 88888.00 2007-11-25 17:29:21.125 329 12497.58 66.62 55305.82 88888.00 2007-11-25 17:29:21.250 329 12497.45 66.60 55305.88 88888.00 2007-11-25 17:29:21.375 329 12497.45 66.58 55305.85 88888.00 2007-11-25 17:29:21.500 329 12497.48 66.53 55305.85 88888.00 2007-11-25 17:29:21.625 329 12497.42 66.50 55305.90 88888.00 2007-11-25 17:29:21.750 329 12497.30 66.45 55305.93 88888.00 2007-11-25 17:29:21.875 329 12497.20 66.42 55305.97 88888.00 2007-11-25 17:29:22.000 329 12497.15 66.40 55305.95 88888.00 2007-11-25 17:29:22.125 329 12497.12 66.40 55306.00 88888.00 2007-11-25 17:29:22.250 329 12497.10 66.35 55306.00 88888.00 2007-11-25 17:29:22.375 329 12497.05 66.33 55306.00 88888.00 2007-11-25 17:29:22.500 329 12496.95 66.30 55306.03 88888.00 2007-11-25 17:29:22.625 329 12496.88 66.25 55306.07 88888.00 2007-11-25 17:29:22.750 329 12496.83 66.22 55306.07 88888.00 2007-11-25 17:29:22.875 329 12496.77 66.20 55306.12 88888.00 2007-11-25 17:29:23.000 329 12496.70 66.12 55306.07 88888.00 2007-11-25 17:29:23.125 329 12496.58 66.10 55306.10 88888.00 2007-11-25 17:29:23.250 329 12496.52 66.08 55306.15 88888.00 2007-11-25 17:29:23.375 329 12496.50 66.05 55306.18 88888.00 2007-11-25 17:29:23.500 329 12496.42 66.00 55306.18 88888.00 2007-11-25 17:29:23.625 329 12496.40 65.95 55306.20 88888.00 2007-11-25 17:29:23.750 329 12496.27 65.92 55306.22 88888.00 2007-11-25 17:29:23.875 329 12496.15 65.90 55306.25 88888.00 2007-11-25 17:29:24.000 329 12496.10 65.85 55306.28 88888.00 2007-11-25 17:29:24.125 329 12496.00 65.80 55306.28 88888.00 2007-11-25 17:29:24.250 329 12495.83 65.72 55306.30 88888.00 2007-11-25 17:29:24.375 329 12495.80 65.70 55306.30 88888.00 2007-11-25 17:29:24.500 329 12495.77 65.67 55306.32 88888.00 2007-11-25 17:29:24.625 329 12495.67 65.67 55306.35 88888.00 2007-11-25 17:29:24.750 329 12495.50 65.62 55306.32 88888.00 2007-11-25 17:29:24.875 329 12495.42 65.55 55306.38 88888.00 2007-11-25 17:29:25.000 329 12495.33 65.47 55306.40 88888.00 2007-11-25 17:29:25.125 329 12495.20 65.42 55306.43 88888.00 2007-11-25 17:29:25.250 329 12495.10 65.42 55306.43 88888.00 2007-11-25 17:29:25.375 329 12495.08 65.40 55306.43 88888.00 2007-11-25 17:29:25.500 329 12494.95 65.33 55306.45 88888.00 2007-11-25 17:29:25.625 329 12494.80 65.22 55306.45 88888.00 2007-11-25 17:29:25.750 329 12494.73 65.20 55306.50 88888.00 2007-11-25 17:29:25.875 329 12494.58 65.17 55306.53 88888.00 2007-11-25 17:29:26.000 329 12494.40 65.10 55306.53 88888.00 2007-11-25 17:29:26.125 329 12494.30 65.05 55306.55 88888.00 2007-11-25 17:29:26.250 329 12494.33 64.97 55306.57 88888.00 2007-11-25 17:29:26.375 329 12494.25 64.95 55306.60 88888.00 2007-11-25 17:29:26.500 329 12494.10 64.88 55306.55 88888.00 2007-11-25 17:29:26.625 329 12494.00 64.85 55306.62 88888.00 2007-11-25 17:29:26.750 329 12493.88 64.78 55306.65 88888.00 2007-11-25 17:29:26.875 329 12493.77 64.72 55306.65 88888.00 2007-11-25 17:29:27.000 329 12493.65 64.67 55306.65 88888.00 2007-11-25 17:29:27.125 329 12493.58 64.60 55306.65 88888.00 2007-11-25 17:29:27.250 329 12493.42 64.58 55306.72 88888.00 2007-11-25 17:29:27.375 329 12493.33 64.50 55306.72 88888.00 2007-11-25 17:29:27.500 329 12493.23 64.47 55306.75 88888.00 2007-11-25 17:29:27.625 329 12493.10 64.42 55306.78 88888.00 2007-11-25 17:29:27.750 329 12493.02 64.38 55306.80 88888.00 2007-11-25 17:29:27.875 329 12492.88 64.30 55306.80 88888.00 2007-11-25 17:29:28.000 329 12492.73 64.25 55306.80 88888.00 2007-11-25 17:29:28.125 329 12492.67 64.20 55306.82 88888.00 2007-11-25 17:29:28.250 329 12492.55 64.15 55306.90 88888.00 2007-11-25 17:29:28.375 329 12492.45 64.10 55306.90 88888.00 2007-11-25 17:29:28.500 329 12492.33 64.05 55306.90 88888.00 2007-11-25 17:29:28.625 329 12492.27 64.00 55306.93 88888.00 2007-11-25 17:29:28.750 329 12492.23 63.98 55306.93 88888.00 2007-11-25 17:29:28.875 329 12492.12 63.92 55306.95 88888.00 2007-11-25 17:29:29.000 329 12491.98 63.83 55306.97 88888.00 2007-11-25 17:29:29.125 329 12491.90 63.80 55307.00 88888.00 2007-11-25 17:29:29.250 329 12491.75 63.75 55307.03 88888.00 2007-11-25 17:29:29.375 329 12491.70 63.67 55307.03 88888.00 2007-11-25 17:29:29.500 329 12491.50 63.65 55307.03 88888.00 2007-11-25 17:29:29.625 329 12491.35 63.60 55307.05 88888.00 2007-11-25 17:29:29.750 329 12491.25 63.58 55307.05 88888.00 2007-11-25 17:29:29.875 329 12491.12 63.50 55307.10 88888.00 2007-11-25 17:29:30.000 329 12491.00 63.48 55307.12 88888.00 2007-11-25 17:29:30.125 329 12490.90 63.42 55307.07 88888.00 2007-11-25 17:29:30.250 329 12490.70 63.33 55307.15 88888.00 2007-11-25 17:29:30.375 329 12490.55 63.30 55307.12 88888.00 2007-11-25 17:29:30.500 329 12490.42 63.25 55307.15 88888.00 2007-11-25 17:29:30.625 329 12490.33 63.17 55307.20 88888.00 2007-11-25 17:29:30.750 329 12490.23 63.17 55307.20 88888.00 2007-11-25 17:29:30.875 329 12490.17 63.12 55307.20 88888.00 2007-11-25 17:29:31.000 329 12490.08 63.08 55307.20 88888.00 2007-11-25 17:29:31.125 329 12489.92 63.02 55307.22 88888.00 2007-11-25 17:29:31.250 329 12489.80 62.98 55307.22 88888.00 2007-11-25 17:29:31.375 329 12489.75 62.92 55307.25 88888.00 2007-11-25 17:29:31.500 329 12489.58 62.83 55307.30 88888.00 2007-11-25 17:29:31.625 329 12489.40 62.83 55307.30 88888.00 2007-11-25 17:29:31.750 329 12489.30 62.75 55307.32 88888.00 2007-11-25 17:29:31.875 329 12489.15 62.70 55307.30 88888.00 2007-11-25 17:29:32.000 329 12489.02 62.65 55307.28 88888.00 2007-11-25 17:29:32.125 329 12488.95 62.60 55307.30 88888.00 2007-11-25 17:29:32.250 329 12488.85 62.52 55307.32 88888.00 2007-11-25 17:29:32.375 329 12488.73 62.48 55307.35 88888.00 2007-11-25 17:29:32.500 329 12488.60 62.45 55307.38 88888.00 2007-11-25 17:29:32.625 329 12488.42 62.38 55307.40 88888.00 2007-11-25 17:29:32.750 329 12488.27 62.33 55307.38 88888.00 2007-11-25 17:29:32.875 329 12488.20 62.27 55307.40 88888.00 2007-11-25 17:29:33.000 329 12488.12 62.23 55307.40 88888.00 2007-11-25 17:29:33.125 329 12488.02 62.12 55307.43 88888.00 2007-11-25 17:29:33.250 329 12487.88 62.08 55307.45 88888.00 2007-11-25 17:29:33.375 329 12487.70 62.05 55307.45 88888.00 2007-11-25 17:29:33.500 329 12487.55 61.98 55307.45 88888.00 2007-11-25 17:29:33.625 329 12487.38 61.90 55307.43 88888.00 2007-11-25 17:29:33.750 329 12487.30 61.85 55307.45 88888.00 2007-11-25 17:29:33.875 329 12487.30 61.77 55307.47 88888.00 2007-11-25 17:29:34.000 329 12487.25 61.73 55307.47 88888.00 2007-11-25 17:29:34.125 329 12487.08 61.70 55307.50 88888.00 2007-11-25 17:29:34.250 329 12486.95 61.62 55307.53 88888.00 2007-11-25 17:29:34.375 329 12486.90 61.60 55307.53 88888.00 2007-11-25 17:29:34.500 329 12486.83 61.52 55307.53 88888.00 2007-11-25 17:29:34.625 329 12486.67 61.48 55307.53 88888.00 2007-11-25 17:29:34.750 329 12486.62 61.42 55307.53 88888.00 2007-11-25 17:29:34.875 329 12486.55 61.35 55307.53 88888.00 2007-11-25 17:29:35.000 329 12486.38 61.33 55307.53 88888.00 2007-11-25 17:29:35.125 329 12486.25 61.27 55307.57 88888.00 2007-11-25 17:29:35.250 329 12486.12 61.20 55307.55 88888.00 2007-11-25 17:29:35.375 329 12485.98 61.17 55307.55 88888.00 2007-11-25 17:29:35.500 329 12485.85 61.15 55307.55 88888.00 2007-11-25 17:29:35.625 329 12485.73 61.12 55307.57 88888.00 2007-11-25 17:29:35.750 329 12485.62 61.08 55307.55 88888.00 2007-11-25 17:29:35.875 329 12485.58 61.02 55307.60 88888.00 2007-11-25 17:29:36.000 329 12485.58 60.95 55307.55 88888.00 2007-11-25 17:29:36.125 329 12485.52 60.95 55307.57 88888.00 2007-11-25 17:29:36.250 329 12485.35 60.90 55307.57 88888.00 2007-11-25 17:29:36.375 329 12485.23 60.88 55307.57 88888.00 2007-11-25 17:29:36.500 329 12485.17 60.83 55307.55 88888.00 2007-11-25 17:29:36.625 329 12485.10 60.80 55307.55 88888.00 2007-11-25 17:29:36.750 329 12485.00 60.77 55307.55 88888.00 2007-11-25 17:29:36.875 329 12484.90 60.70 55307.55 88888.00 2007-11-25 17:29:37.000 329 12484.85 60.67 55307.53 88888.00 2007-11-25 17:29:37.125 329 12484.77 60.60 55307.55 88888.00 2007-11-25 17:29:37.250 329 12484.67 60.60 55307.55 88888.00 2007-11-25 17:29:37.375 329 12484.65 60.55 55307.53 88888.00 2007-11-25 17:29:37.500 329 12484.58 60.50 55307.53 88888.00 2007-11-25 17:29:37.625 329 12484.55 60.48 55307.53 88888.00 2007-11-25 17:29:37.750 329 12484.52 60.45 55307.50 88888.00 2007-11-25 17:29:37.875 329 12484.48 60.42 55307.50 88888.00 2007-11-25 17:29:38.000 329 12484.40 60.38 55307.50 88888.00 2007-11-25 17:29:38.125 329 12484.25 60.35 55307.50 88888.00 2007-11-25 17:29:38.250 329 12484.10 60.30 55307.47 88888.00 2007-11-25 17:29:38.375 329 12484.05 60.30 55307.50 88888.00 2007-11-25 17:29:38.500 329 12484.02 60.27 55307.47 88888.00 2007-11-25 17:29:38.625 329 12483.92 60.25 55307.45 88888.00 2007-11-25 17:29:38.750 329 12483.90 60.23 55307.45 88888.00 2007-11-25 17:29:38.875 329 12483.83 60.15 55307.47 88888.00 2007-11-25 17:29:39.000 329 12483.73 60.15 55307.45 88888.00 2007-11-25 17:29:39.125 329 12483.65 60.10 55307.43 88888.00 2007-11-25 17:29:39.250 329 12483.55 60.05 55307.43 88888.00 2007-11-25 17:29:39.375 329 12483.58 60.05 55307.43 88888.00 2007-11-25 17:29:39.500 329 12483.58 60.02 55307.43 88888.00 2007-11-25 17:29:39.625 329 12483.48 60.00 55307.40 88888.00 2007-11-25 17:29:39.750 329 12483.40 59.95 55307.40 88888.00 2007-11-25 17:29:39.875 329 12483.38 59.92 55307.40 88888.00 2007-11-25 17:29:40.000 329 12483.33 59.92 55307.40 88888.00 2007-11-25 17:29:40.125 329 12483.30 59.83 55307.35 88888.00 2007-11-25 17:29:40.250 329 12483.25 59.83 55307.35 88888.00 2007-11-25 17:29:40.375 329 12483.20 59.83 55307.35 88888.00 2007-11-25 17:29:40.500 329 12483.15 59.80 55307.35 88888.00 2007-11-25 17:29:40.625 329 12483.15 59.75 55307.32 88888.00 2007-11-25 17:29:40.750 329 12483.12 59.73 55307.30 88888.00 2007-11-25 17:29:40.875 329 12483.08 59.67 55307.28 88888.00 2007-11-25 17:29:41.000 329 12483.02 59.65 55307.25 88888.00 2007-11-25 17:29:41.125 329 12483.00 59.65 55307.22 88888.00 2007-11-25 17:29:41.250 329 12482.95 59.60 55307.20 88888.00 2007-11-25 17:29:41.375 329 12482.98 59.58 55307.20 88888.00 2007-11-25 17:29:41.500 329 12482.98 59.58 55307.18 88888.00 2007-11-25 17:29:41.625 329 12482.95 59.55 55307.18 88888.00 2007-11-25 17:29:41.750 329 12482.90 59.58 55307.15 88888.00 2007-11-25 17:29:41.875 329 12482.85 59.58 55307.12 88888.00 2007-11-25 17:29:42.000 329 12482.83 59.55 55307.10 88888.00 2007-11-25 17:29:42.125 329 12482.83 59.52 55307.10 88888.00 2007-11-25 17:29:42.250 329 12482.77 59.50 55307.10 88888.00 2007-11-25 17:29:42.375 329 12482.75 59.50 55307.07 88888.00 2007-11-25 17:29:42.500 329 12482.75 59.50 55307.07 88888.00 2007-11-25 17:29:42.625 329 12482.83 59.48 55307.03 88888.00 2007-11-25 17:29:42.750 329 12482.88 59.45 55307.03 88888.00 2007-11-25 17:29:42.875 329 12482.83 59.42 55306.97 88888.00 2007-11-25 17:29:43.000 329 12482.85 59.40 55306.95 88888.00 2007-11-25 17:29:43.125 329 12482.88 59.40 55306.95 88888.00 2007-11-25 17:29:43.250 329 12482.83 59.38 55306.90 88888.00 2007-11-25 17:29:43.375 329 12482.80 59.35 55306.88 88888.00 2007-11-25 17:29:43.500 329 12482.80 59.38 55306.88 88888.00 2007-11-25 17:29:43.625 329 12482.90 59.35 55306.85 88888.00 2007-11-25 17:29:43.750 329 12482.88 59.33 55306.82 88888.00 2007-11-25 17:29:43.875 329 12482.88 59.33 55306.78 88888.00 2007-11-25 17:29:44.000 329 12482.90 59.33 55306.75 88888.00 2007-11-25 17:29:44.125 329 12482.92 59.35 55306.75 88888.00 2007-11-25 17:29:44.250 329 12482.92 59.38 55306.72 88888.00 2007-11-25 17:29:44.375 329 12482.85 59.38 55306.72 88888.00 2007-11-25 17:29:44.500 329 12482.83 59.38 55306.70 88888.00 2007-11-25 17:29:44.625 329 12482.85 59.40 55306.65 88888.00 2007-11-25 17:29:44.750 329 12482.90 59.38 55306.62 88888.00 2007-11-25 17:29:44.875 329 12482.92 59.35 55306.57 88888.00 2007-11-25 17:29:45.000 329 12482.88 59.40 55306.55 88888.00 2007-11-25 17:29:45.125 329 12482.88 59.38 55306.55 88888.00 2007-11-25 17:29:45.250 329 12482.92 59.42 55306.53 88888.00 2007-11-25 17:29:45.375 329 12482.90 59.45 55306.50 88888.00 2007-11-25 17:29:45.500 329 12482.92 59.48 55306.47 88888.00 2007-11-25 17:29:45.625 329 12482.95 59.50 55306.45 88888.00 2007-11-25 17:29:45.750 329 12482.95 59.50 55306.45 88888.00 2007-11-25 17:29:45.875 329 12482.98 59.50 55306.43 88888.00 2007-11-25 17:29:46.000 329 12482.98 59.55 55306.40 88888.00 2007-11-25 17:29:46.125 329 12482.98 59.60 55306.35 88888.00 2007-11-25 17:29:46.250 329 12482.98 59.55 55306.32 88888.00 2007-11-25 17:29:46.375 329 12482.98 59.60 55306.30 88888.00 2007-11-25 17:29:46.500 329 12483.00 59.62 55306.28 88888.00 2007-11-25 17:29:46.625 329 12483.02 59.67 55306.25 88888.00 2007-11-25 17:29:46.750 329 12483.02 59.67 55306.25 88888.00 2007-11-25 17:29:46.875 329 12483.08 59.70 55306.20 88888.00 2007-11-25 17:29:47.000 329 12483.12 59.70 55306.15 88888.00 2007-11-25 17:29:47.125 329 12483.15 59.75 55306.18 88888.00 2007-11-25 17:29:47.250 329 12483.12 59.77 55306.12 88888.00 2007-11-25 17:29:47.375 329 12483.20 59.80 55306.10 88888.00 2007-11-25 17:29:47.500 329 12483.17 59.80 55306.07 88888.00 2007-11-25 17:29:47.625 329 12483.23 59.83 55306.05 88888.00 2007-11-25 17:29:47.750 329 12483.27 59.85 55306.03 88888.00 2007-11-25 17:29:47.875 329 12483.27 59.88 55306.00 88888.00 2007-11-25 17:29:48.000 329 12483.25 59.90 55305.97 88888.00 2007-11-25 17:29:48.125 329 12483.27 59.95 55305.95 88888.00 2007-11-25 17:29:48.250 329 12483.30 59.95 55305.93 88888.00 2007-11-25 17:29:48.375 329 12483.30 59.98 55305.88 88888.00 2007-11-25 17:29:48.500 329 12483.30 60.02 55305.88 88888.00 2007-11-25 17:29:48.625 329 12483.35 60.02 55305.82 88888.00 2007-11-25 17:29:48.750 329 12483.40 60.05 55305.80 88888.00 2007-11-25 17:29:48.875 329 12483.48 60.08 55305.78 88888.00 2007-11-25 17:29:49.000 329 12483.42 60.10 55305.72 88888.00 2007-11-25 17:29:49.125 329 12483.40 60.15 55305.72 88888.00 2007-11-25 17:29:49.250 329 12483.45 60.15 55305.68 88888.00 2007-11-25 17:29:49.375 329 12483.50 60.15 55305.68 88888.00 2007-11-25 17:29:49.500 329 12483.50 60.20 55305.62 88888.00 2007-11-25 17:29:49.625 329 12483.50 60.20 55305.60 88888.00 2007-11-25 17:29:49.750 329 12483.50 60.25 55305.60 88888.00 2007-11-25 17:29:49.875 329 12483.52 60.23 55305.57 88888.00 2007-11-25 17:29:50.000 329 12483.55 60.27 55305.53 88888.00 2007-11-25 17:29:50.125 329 12483.60 60.30 55305.50 88888.00 2007-11-25 17:29:50.250 329 12483.67 60.30 55305.45 88888.00 2007-11-25 17:29:50.375 329 12483.77 60.35 55305.45 88888.00 2007-11-25 17:29:50.500 329 12483.77 60.35 55305.45 88888.00 2007-11-25 17:29:50.625 329 12483.83 60.40 55305.40 88888.00 2007-11-25 17:29:50.750 329 12483.88 60.45 55305.35 88888.00 2007-11-25 17:29:50.875 329 12483.90 60.48 55305.32 88888.00 2007-11-25 17:29:51.000 329 12483.90 60.50 55305.35 88888.00 2007-11-25 17:29:51.125 329 12483.88 60.52 55305.30 88888.00 2007-11-25 17:29:51.250 329 12483.88 60.55 55305.28 88888.00 2007-11-25 17:29:51.375 329 12483.92 60.55 55305.25 88888.00 2007-11-25 17:29:51.500 329 12483.95 60.58 55305.22 88888.00 2007-11-25 17:29:51.625 329 12484.00 60.62 55305.20 88888.00 2007-11-25 17:29:51.750 329 12484.08 60.65 55305.20 88888.00 2007-11-25 17:29:51.875 329 12484.20 60.67 55305.15 88888.00 2007-11-25 17:29:52.000 329 12484.23 60.67 55305.07 88888.00 2007-11-25 17:29:52.125 329 12484.25 60.75 55305.12 88888.00 2007-11-25 17:29:52.250 329 12484.27 60.75 55305.10 88888.00 2007-11-25 17:29:52.375 329 12484.30 60.75 55305.07 88888.00 2007-11-25 17:29:52.500 329 12484.30 60.80 55305.03 88888.00 2007-11-25 17:29:52.625 329 12484.30 60.80 55305.00 88888.00 2007-11-25 17:29:52.750 329 12484.40 60.83 55304.97 88888.00 2007-11-25 17:29:52.875 329 12484.45 60.83 55304.95 88888.00 2007-11-25 17:29:53.000 329 12484.48 60.83 55304.90 88888.00 2007-11-25 17:29:53.125 329 12484.58 60.85 55304.93 88888.00 2007-11-25 17:29:53.250 329 12484.62 60.88 55304.88 88888.00 2007-11-25 17:29:53.375 329 12484.62 60.92 55304.85 88888.00 2007-11-25 17:29:53.500 329 12484.67 60.92 55304.85 88888.00 2007-11-25 17:29:53.625 329 12484.75 60.95 55304.78 88888.00 2007-11-25 17:29:53.750 329 12484.80 61.00 55304.78 88888.00 2007-11-25 17:29:53.875 329 12484.80 61.02 55304.75 88888.00 2007-11-25 17:29:54.000 329 12484.88 61.05 55304.72 88888.00 2007-11-25 17:29:54.125 329 12484.90 61.08 55304.72 88888.00 2007-11-25 17:29:54.250 329 12485.00 61.12 55304.70 88888.00 2007-11-25 17:29:54.375 329 12485.05 61.17 55304.68 88888.00 2007-11-25 17:29:54.500 329 12485.12 61.17 55304.62 88888.00 2007-11-25 17:29:54.625 329 12485.20 61.20 55304.60 88888.00 2007-11-25 17:29:54.750 329 12485.27 61.17 55304.57 88888.00 2007-11-25 17:29:54.875 329 12485.30 61.23 55304.57 88888.00 2007-11-25 17:29:55.000 329 12485.35 61.27 55304.53 88888.00 2007-11-25 17:29:55.125 329 12485.40 61.27 55304.50 88888.00 2007-11-25 17:29:55.250 329 12485.48 61.30 55304.50 88888.00 2007-11-25 17:29:55.375 329 12485.58 61.35 55304.45 88888.00 2007-11-25 17:29:55.500 329 12485.60 61.38 55304.45 88888.00 2007-11-25 17:29:55.625 329 12485.58 61.40 55304.40 88888.00 2007-11-25 17:29:55.750 329 12485.65 61.40 55304.38 88888.00 2007-11-25 17:29:55.875 329 12485.73 61.42 55304.38 88888.00 2007-11-25 17:29:56.000 329 12485.77 61.42 55304.38 88888.00 2007-11-25 17:29:56.125 329 12485.83 61.45 55304.32 88888.00 2007-11-25 17:29:56.250 329 12485.92 61.48 55304.32 88888.00 2007-11-25 17:29:56.375 329 12485.98 61.48 55304.28 88888.00 2007-11-25 17:29:56.500 329 12486.02 61.52 55304.28 88888.00 2007-11-25 17:29:56.625 329 12486.20 61.58 55304.28 88888.00 2007-11-25 17:29:56.750 329 12486.27 61.58 55304.25 88888.00 2007-11-25 17:29:56.875 329 12486.27 61.58 55304.20 88888.00 2007-11-25 17:29:57.000 329 12486.35 61.58 55304.18 88888.00 2007-11-25 17:29:57.125 329 12486.45 61.60 55304.15 88888.00 2007-11-25 17:29:57.250 329 12486.55 61.60 55304.12 88888.00 2007-11-25 17:29:57.375 329 12486.55 61.62 55304.10 88888.00 2007-11-25 17:29:57.500 329 12486.60 61.65 55304.12 88888.00 2007-11-25 17:29:57.625 329 12486.73 61.65 55304.10 88888.00 2007-11-25 17:29:57.750 329 12486.88 61.62 55304.03 88888.00 2007-11-25 17:29:57.875 329 12486.88 61.65 55304.00 88888.00 2007-11-25 17:29:58.000 329 12486.95 61.67 55303.97 88888.00 2007-11-25 17:29:58.125 329 12487.05 61.73 55303.97 88888.00 2007-11-25 17:29:58.250 329 12487.15 61.70 55303.90 88888.00 2007-11-25 17:29:58.375 329 12487.27 61.73 55303.90 88888.00 2007-11-25 17:29:58.500 329 12487.33 61.73 55303.90 88888.00 2007-11-25 17:29:58.625 329 12487.42 61.75 55303.88 88888.00 2007-11-25 17:29:58.750 329 12487.52 61.73 55303.82 88888.00 2007-11-25 17:29:58.875 329 12487.60 61.77 55303.80 88888.00 2007-11-25 17:29:59.000 329 12487.67 61.80 55303.78 88888.00 2007-11-25 17:29:59.125 329 12487.65 61.80 55303.80 88888.00 2007-11-25 17:29:59.250 329 12487.62 61.83 55303.75 88888.00 2007-11-25 17:29:59.375 329 12487.70 61.85 55303.72 88888.00 2007-11-25 17:29:59.500 329 12487.83 61.83 55303.65 88888.00 2007-11-25 17:29:59.625 329 12487.98 61.85 55303.65 88888.00 2007-11-25 17:29:59.750 329 12488.05 61.88 55303.68 88888.00 2007-11-25 17:29:59.875 329 12488.15 61.90 55303.62 88888.00 2007-11-25 17:30:00.000 329 12488.25 61.92 55303.65 88888.00 2007-11-25 17:30:00.125 329 12488.35 61.95 55303.62 88888.00 2007-11-25 17:30:00.250 329 12488.35 61.95 55303.57 88888.00 2007-11-25 17:30:00.375 329 12488.42 62.00 55303.57 88888.00 2007-11-25 17:30:00.500 329 12488.48 62.00 55303.53 88888.00 2007-11-25 17:30:00.625 329 12488.58 61.98 55303.50 88888.00 2007-11-25 17:30:00.750 329 12488.65 62.00 55303.47 88888.00 2007-11-25 17:30:00.875 329 12488.73 62.02 55303.45 88888.00 2007-11-25 17:30:01.000 329 12488.77 62.02 55303.45 88888.00 2007-11-25 17:30:01.125 329 12488.88 62.10 55303.45 88888.00 2007-11-25 17:30:01.250 329 12488.95 62.08 55303.43 88888.00 2007-11-25 17:30:01.375 329 12489.05 62.12 55303.43 88888.00 2007-11-25 17:30:01.500 329 12489.20 62.12 55303.43 88888.00 2007-11-25 17:30:01.625 329 12489.25 62.12 55303.43 88888.00 2007-11-25 17:30:01.750 329 12489.25 62.15 55303.43 88888.00 2007-11-25 17:30:01.875 329 12489.38 62.15 55303.40 88888.00 2007-11-25 17:30:02.000 329 12489.50 62.20 55303.38 88888.00 2007-11-25 17:30:02.125 329 12489.58 62.20 55303.30 88888.00 2007-11-25 17:30:02.250 329 12489.58 62.23 55303.28 88888.00 2007-11-25 17:30:02.375 329 12489.67 62.25 55303.28 88888.00 2007-11-25 17:30:02.500 329 12489.80 62.23 55303.30 88888.00 2007-11-25 17:30:02.625 329 12489.85 62.23 55303.25 88888.00 2007-11-25 17:30:02.750 329 12489.92 62.25 55303.28 88888.00 2007-11-25 17:30:02.875 329 12489.95 62.27 55303.25 88888.00 2007-11-25 17:30:03.000 329 12489.98 62.25 55303.20 88888.00 2007-11-25 17:30:03.125 329 12490.08 62.27 55303.20 88888.00 2007-11-25 17:30:03.250 329 12490.20 62.30 55303.15 88888.00 2007-11-25 17:30:03.375 329 12490.25 62.30 55303.12 88888.00 2007-11-25 17:30:03.500 329 12490.27 62.30 55303.12 88888.00 2007-11-25 17:30:03.625 329 12490.35 62.25 55303.15 88888.00 2007-11-25 17:30:03.750 329 12490.42 62.33 55303.15 88888.00 2007-11-25 17:30:03.875 329 12490.42 62.33 55303.10 88888.00 2007-11-25 17:30:04.000 329 12490.50 62.27 55303.12 88888.00 2007-11-25 17:30:04.125 329 12490.52 62.27 55303.10 88888.00 2007-11-25 17:30:04.250 329 12490.60 62.30 55303.10 88888.00 2007-11-25 17:30:04.375 329 12490.70 62.33 55303.07 88888.00 2007-11-25 17:30:04.500 329 12490.80 62.33 55303.07 88888.00 2007-11-25 17:30:04.625 329 12490.83 62.33 55303.05 88888.00 2007-11-25 17:30:04.750 329 12490.88 62.33 55303.03 88888.00 2007-11-25 17:30:04.875 329 12491.00 62.33 55303.00 88888.00 2007-11-25 17:30:05.000 329 12491.10 62.35 55302.97 88888.00 2007-11-25 17:30:05.125 329 12491.15 62.35 55303.00 88888.00 2007-11-25 17:30:05.250 329 12491.17 62.30 55302.97 88888.00 2007-11-25 17:30:05.375 329 12491.23 62.30 55302.95 88888.00 2007-11-25 17:30:05.500 329 12491.35 62.33 55302.93 88888.00 2007-11-25 17:30:05.625 329 12491.40 62.35 55302.93 88888.00 2007-11-25 17:30:05.750 329 12491.42 62.35 55302.97 88888.00 2007-11-25 17:30:05.875 329 12491.48 62.35 55302.93 88888.00 2007-11-25 17:30:06.000 329 12491.50 62.33 55302.95 88888.00 2007-11-25 17:30:06.125 329 12491.55 62.30 55302.93 88888.00 2007-11-25 17:30:06.250 329 12491.67 62.33 55302.93 88888.00 2007-11-25 17:30:06.375 329 12491.80 62.35 55302.90 88888.00 2007-11-25 17:30:06.500 329 12491.88 62.35 55302.93 88888.00 2007-11-25 17:30:06.625 329 12491.90 62.35 55302.88 88888.00 2007-11-25 17:30:06.750 329 12491.95 62.35 55302.85 88888.00 2007-11-25 17:30:06.875 329 12491.92 62.33 55302.85 88888.00 2007-11-25 17:30:07.000 329 12491.92 62.33 55302.82 88888.00 2007-11-25 17:30:07.125 329 12492.05 62.35 55302.88 88888.00 2007-11-25 17:30:07.250 329 12492.17 62.35 55302.85 88888.00 2007-11-25 17:30:07.375 329 12492.23 62.33 55302.85 88888.00 2007-11-25 17:30:07.500 329 12492.30 62.35 55302.82 88888.00 2007-11-25 17:30:07.625 329 12492.33 62.33 55302.85 88888.00 2007-11-25 17:30:07.750 329 12492.27 62.30 55302.80 88888.00 2007-11-25 17:30:07.875 329 12492.33 62.25 55302.82 88888.00 2007-11-25 17:30:08.000 329 12492.40 62.23 55302.80 88888.00 2007-11-25 17:30:08.125 329 12492.48 62.27 55302.82 88888.00 2007-11-25 17:30:08.250 329 12492.52 62.25 55302.82 88888.00 2007-11-25 17:30:08.375 329 12492.55 62.25 55302.82 88888.00 2007-11-25 17:30:08.500 329 12492.52 62.23 55302.80 88888.00 2007-11-25 17:30:08.625 329 12492.65 62.17 55302.78 88888.00 2007-11-25 17:30:08.750 329 12492.65 62.15 55302.75 88888.00 2007-11-25 17:30:08.875 329 12492.73 62.15 55302.80 88888.00 2007-11-25 17:30:09.000 329 12492.70 62.15 55302.78 88888.00 2007-11-25 17:30:09.125 329 12492.75 62.12 55302.78 88888.00 2007-11-25 17:30:09.250 329 12492.70 62.08 55302.78 88888.00 2007-11-25 17:30:09.375 329 12492.73 62.08 55302.75 88888.00 2007-11-25 17:30:09.500 329 12492.83 62.08 55302.75 88888.00 2007-11-25 17:30:09.625 329 12492.92 62.08 55302.78 88888.00 2007-11-25 17:30:09.750 329 12492.98 62.05 55302.80 88888.00 2007-11-25 17:30:09.875 329 12492.95 62.02 55302.75 88888.00 2007-11-25 17:30:10.000 329 12492.98 62.00 55302.75 88888.00 2007-11-25 17:30:10.125 329 12493.00 61.95 55302.75 88888.00 2007-11-25 17:30:10.250 329 12493.00 61.95 55302.75 88888.00 2007-11-25 17:30:10.375 329 12493.08 61.95 55302.78 88888.00 2007-11-25 17:30:10.500 329 12493.08 61.95 55302.75 88888.00 2007-11-25 17:30:10.625 329 12493.10 61.90 55302.78 88888.00 2007-11-25 17:30:10.750 329 12493.12 61.88 55302.75 88888.00 2007-11-25 17:30:10.875 329 12493.10 61.85 55302.78 88888.00 2007-11-25 17:30:11.000 329 12493.12 61.83 55302.78 88888.00 2007-11-25 17:30:11.125 329 12493.15 61.80 55302.78 88888.00 2007-11-25 17:30:11.250 329 12493.17 61.80 55302.80 88888.00 2007-11-25 17:30:11.375 329 12493.15 61.77 55302.78 88888.00 2007-11-25 17:30:11.500 329 12493.20 61.77 55302.80 88888.00 2007-11-25 17:30:11.625 329 12493.23 61.77 55302.78 88888.00 2007-11-25 17:30:11.750 329 12493.25 61.75 55302.82 88888.00 2007-11-25 17:30:11.875 329 12493.25 61.70 55302.80 88888.00 2007-11-25 17:30:12.000 329 12493.20 61.70 55302.78 88888.00 2007-11-25 17:30:12.125 329 12493.20 61.73 55302.80 88888.00 2007-11-25 17:30:12.250 329 12493.23 61.65 55302.78 88888.00 2007-11-25 17:30:12.375 329 12493.25 61.62 55302.75 88888.00 2007-11-25 17:30:12.500 329 12493.27 61.60 55302.78 88888.00 2007-11-25 17:30:12.625 329 12493.38 61.60 55302.78 88888.00 2007-11-25 17:30:12.750 329 12493.40 61.60 55302.75 88888.00 2007-11-25 17:30:12.875 329 12493.33 61.58 55302.78 88888.00 2007-11-25 17:30:13.000 329 12493.33 61.55 55302.78 88888.00 2007-11-25 17:30:13.125 329 12493.38 61.52 55302.80 88888.00 2007-11-25 17:30:13.250 329 12493.42 61.48 55302.78 88888.00 2007-11-25 17:30:13.375 329 12493.50 61.48 55302.75 88888.00 2007-11-25 17:30:13.500 329 12493.48 61.42 55302.80 88888.00 2007-11-25 17:30:13.625 329 12493.35 61.40 55302.78 88888.00 2007-11-25 17:30:13.750 329 12493.27 61.40 55302.78 88888.00 2007-11-25 17:30:13.875 329 12493.38 61.38 55302.80 88888.00 2007-11-25 17:30:14.000 329 12493.38 61.35 55302.82 88888.00 2007-11-25 17:30:14.125 329 12493.35 61.33 55302.82 88888.00 2007-11-25 17:30:14.250 329 12493.35 61.27 55302.85 88888.00 2007-11-25 17:30:14.375 329 12493.40 61.30 55302.82 88888.00 2007-11-25 17:30:14.500 329 12493.40 61.25 55302.82 88888.00 2007-11-25 17:30:14.625 329 12493.38 61.23 55302.82 88888.00 2007-11-25 17:30:14.750 329 12493.38 61.17 55302.88 88888.00 2007-11-25 17:30:14.875 329 12493.33 61.17 55302.85 88888.00 2007-11-25 17:30:15.000 329 12493.33 61.15 55302.85 88888.00 2007-11-25 17:30:15.125 329 12493.33 61.10 55302.78 88888.00 2007-11-25 17:30:15.250 329 12493.33 61.10 55302.82 88888.00 2007-11-25 17:30:15.375 329 12493.27 61.08 55302.85 88888.00 2007-11-25 17:30:15.500 329 12493.30 61.05 55302.85 88888.00 2007-11-25 17:30:15.625 329 12493.40 61.05 55302.85 88888.00 2007-11-25 17:30:15.750 329 12493.40 61.00 55302.85 88888.00 2007-11-25 17:30:15.875 329 12493.33 60.98 55302.88 88888.00 2007-11-25 17:30:16.000 329 12493.25 60.95 55302.85 88888.00 2007-11-25 17:30:16.125 329 12493.23 60.90 55302.90 88888.00 2007-11-25 17:30:16.250 329 12493.23 60.88 55302.90 88888.00 2007-11-25 17:30:16.375 329 12493.25 60.85 55302.90 88888.00 2007-11-25 17:30:16.500 329 12493.15 60.83 55302.90 88888.00 2007-11-25 17:30:16.625 329 12493.12 60.80 55302.93 88888.00 2007-11-25 17:30:16.750 329 12493.15 60.80 55302.95 88888.00 2007-11-25 17:30:16.875 329 12493.25 60.80 55302.90 88888.00 2007-11-25 17:30:17.000 329 12493.25 60.80 55302.90 88888.00 2007-11-25 17:30:17.125 329 12493.17 60.77 55302.90 88888.00 2007-11-25 17:30:17.250 329 12493.17 60.73 55302.90 88888.00 2007-11-25 17:30:17.375 329 12493.17 60.70 55302.93 88888.00 2007-11-25 17:30:17.500 329 12493.12 60.67 55302.93 88888.00 2007-11-25 17:30:17.625 329 12493.05 60.67 55302.93 88888.00 2007-11-25 17:30:17.750 329 12493.10 60.62 55302.95 88888.00 2007-11-25 17:30:17.875 329 12493.12 60.62 55302.93 88888.00 2007-11-25 17:30:18.000 329 12493.12 60.58 55302.93 88888.00 2007-11-25 17:30:18.125 329 12493.08 60.58 55302.93 88888.00 2007-11-25 17:30:18.250 329 12493.00 60.58 55302.95 88888.00 2007-11-25 17:30:18.375 329 12493.00 60.55 55302.93 88888.00 2007-11-25 17:30:18.500 329 12493.00 60.52 55302.95 88888.00 2007-11-25 17:30:18.625 329 12493.10 60.52 55302.90 88888.00 2007-11-25 17:30:18.750 329 12493.08 60.50 55302.95 88888.00 2007-11-25 17:30:18.875 329 12493.05 60.48 55302.97 88888.00 2007-11-25 17:30:19.000 329 12492.95 60.45 55302.97 88888.00 2007-11-25 17:30:19.125 329 12493.00 60.42 55302.97 88888.00 2007-11-25 17:30:19.250 329 12492.98 60.40 55303.03 88888.00 2007-11-25 17:30:19.375 329 12492.92 60.40 55303.05 88888.00 2007-11-25 17:30:19.500 329 12492.92 60.38 55303.05 88888.00 2007-11-25 17:30:19.625 329 12492.90 60.35 55303.05 88888.00 2007-11-25 17:30:19.750 329 12492.88 60.27 55303.03 88888.00 2007-11-25 17:30:19.875 329 12492.85 60.30 55303.05 88888.00 2007-11-25 17:30:20.000 329 12492.85 60.30 55303.05 88888.00 2007-11-25 17:30:20.125 329 12492.77 60.30 55303.05 88888.00 2007-11-25 17:30:20.250 329 12492.70 60.25 55303.10 88888.00 2007-11-25 17:30:20.375 329 12492.65 60.25 55303.07 88888.00 2007-11-25 17:30:20.500 329 12492.67 60.25 55303.07 88888.00 2007-11-25 17:30:20.625 329 12492.65 60.23 55303.07 88888.00 2007-11-25 17:30:20.750 329 12492.60 60.23 55303.05 88888.00 2007-11-25 17:30:20.875 329 12492.50 60.20 55303.05 88888.00 2007-11-25 17:30:21.000 329 12492.50 60.20 55303.05 88888.00 2007-11-25 17:30:21.125 329 12492.48 60.17 55303.05 88888.00 2007-11-25 17:30:21.250 329 12492.42 60.15 55303.07 88888.00 2007-11-25 17:30:21.375 329 12492.42 60.15 55303.07 88888.00 2007-11-25 17:30:21.500 329 12492.38 60.15 55303.07 88888.00 2007-11-25 17:30:21.625 329 12492.38 60.15 55303.07 88888.00 2007-11-25 17:30:21.750 329 12492.38 60.12 55303.07 88888.00 2007-11-25 17:30:21.875 329 12492.40 60.10 55303.10 88888.00 2007-11-25 17:30:22.000 329 12492.35 60.08 55303.07 88888.00 2007-11-25 17:30:22.125 329 12492.30 60.10 55303.07 88888.00 2007-11-25 17:30:22.250 329 12492.25 60.05 55303.07 88888.00 2007-11-25 17:30:22.375 329 12492.17 60.08 55303.07 88888.00 2007-11-25 17:30:22.500 329 12492.15 60.08 55303.12 88888.00 2007-11-25 17:30:22.625 329 12492.12 60.05 55303.10 88888.00 2007-11-25 17:30:22.750 329 12492.05 60.05 55303.12 88888.00 2007-11-25 17:30:22.875 329 12491.98 60.05 55303.15 88888.00 2007-11-25 17:30:23.000 329 12491.95 60.02 55303.12 88888.00 2007-11-25 17:30:23.125 329 12491.88 60.00 55303.15 88888.00 2007-11-25 17:30:23.250 329 12491.85 59.98 55303.15 88888.00 2007-11-25 17:30:23.375 329 12491.83 60.00 55303.18 88888.00 2007-11-25 17:30:23.500 329 12491.88 60.02 55303.15 88888.00 2007-11-25 17:30:23.625 329 12491.77 59.98 55303.12 88888.00 2007-11-25 17:30:23.750 329 12491.70 59.98 55303.18 88888.00 2007-11-25 17:30:23.875 329 12491.67 59.95 55303.20 88888.00 2007-11-25 17:30:24.000 329 12491.65 59.92 55303.20 88888.00 2007-11-25 17:30:24.125 329 12491.58 59.92 55303.18 88888.00 2007-11-25 17:30:24.250 329 12491.52 59.85 55303.18 88888.00 2007-11-25 17:30:24.375 329 12491.48 59.88 55303.20 88888.00 2007-11-25 17:30:24.500 329 12491.48 59.90 55303.22 88888.00 2007-11-25 17:30:24.625 329 12491.42 59.88 55303.22 88888.00 2007-11-25 17:30:24.750 329 12491.35 59.80 55303.20 88888.00 2007-11-25 17:30:24.875 329 12491.30 59.80 55303.22 88888.00 2007-11-25 17:30:25.000 329 12491.25 59.75 55303.22 88888.00 2007-11-25 17:30:25.125 329 12491.23 59.77 55303.25 88888.00 2007-11-25 17:30:25.250 329 12491.17 59.67 55303.28 88888.00 2007-11-25 17:30:25.375 329 12491.15 59.65 55303.25 88888.00 2007-11-25 17:30:25.500 329 12491.10 59.62 55303.25 88888.00 2007-11-25 17:30:25.625 329 12491.05 59.65 55303.22 88888.00 2007-11-25 17:30:25.750 329 12491.08 59.62 55303.25 88888.00 2007-11-25 17:30:25.875 329 12491.05 59.62 55303.28 88888.00 2007-11-25 17:30:26.000 329 12491.00 59.60 55303.28 88888.00 2007-11-25 17:30:26.125 329 12491.00 59.58 55303.28 88888.00 2007-11-25 17:30:26.250 329 12490.95 59.52 55303.28 88888.00 2007-11-25 17:30:26.375 329 12490.90 59.48 55303.30 88888.00 2007-11-25 17:30:26.500 329 12490.88 59.48 55303.30 88888.00 2007-11-25 17:30:26.625 329 12490.88 59.50 55303.32 88888.00 2007-11-25 17:30:26.750 329 12490.83 59.50 55303.30 88888.00 2007-11-25 17:30:26.875 329 12490.73 59.45 55303.30 88888.00 2007-11-25 17:30:27.000 329 12490.67 59.45 55303.32 88888.00 2007-11-25 17:30:27.125 329 12490.65 59.42 55303.35 88888.00 2007-11-25 17:30:27.250 329 12490.52 59.38 55303.32 88888.00 2007-11-25 17:30:27.375 329 12490.42 59.35 55303.32 88888.00 2007-11-25 17:30:27.500 329 12490.35 59.33 55303.32 88888.00 2007-11-25 17:30:27.625 329 12490.38 59.30 55303.35 88888.00 2007-11-25 17:30:27.750 329 12490.38 59.30 55303.38 88888.00 2007-11-25 17:30:27.875 329 12490.38 59.27 55303.35 88888.00 2007-11-25 17:30:28.000 329 12490.30 59.27 55303.38 88888.00 2007-11-25 17:30:28.125 329 12490.20 59.27 55303.35 88888.00 2007-11-25 17:30:28.250 329 12490.15 59.23 55303.38 88888.00 2007-11-25 17:30:28.375 329 12490.12 59.23 55303.40 88888.00 2007-11-25 17:30:28.500 329 12490.12 59.23 55303.40 88888.00 2007-11-25 17:30:28.625 329 12490.10 59.20 55303.40 88888.00 2007-11-25 17:30:28.750 329 12490.05 59.20 55303.40 88888.00 2007-11-25 17:30:28.875 329 12490.00 59.17 55303.43 88888.00 2007-11-25 17:30:29.000 329 12489.95 59.12 55303.38 88888.00 2007-11-25 17:30:29.125 329 12489.88 59.10 55303.38 88888.00 2007-11-25 17:30:29.250 329 12489.83 59.08 55303.38 88888.00 2007-11-25 17:30:29.375 329 12489.75 59.08 55303.40 88888.00 2007-11-25 17:30:29.500 329 12489.65 59.02 55303.43 88888.00 2007-11-25 17:30:29.625 329 12489.60 59.02 55303.45 88888.00 2007-11-25 17:30:29.750 329 12489.67 59.00 55303.43 88888.00 2007-11-25 17:30:29.875 329 12489.67 58.98 55303.45 88888.00 2007-11-25 17:30:30.000 329 12489.67 58.92 55303.45 88888.00 2007-11-25 17:30:30.125 329 12489.60 58.95 55303.45 88888.00 2007-11-25 17:30:30.250 329 12489.55 58.92 55303.45 88888.00 2007-11-25 17:30:30.375 329 12489.58 58.90 55303.45 88888.00 2007-11-25 17:30:30.500 329 12489.50 58.92 55303.47 88888.00 2007-11-25 17:30:30.625 329 12489.40 58.90 55303.47 88888.00 2007-11-25 17:30:30.750 329 12489.38 58.88 55303.45 88888.00 2007-11-25 17:30:30.875 329 12489.33 58.85 55303.45 88888.00 2007-11-25 17:30:31.000 329 12489.30 58.83 55303.40 88888.00 2007-11-25 17:30:31.125 329 12489.27 58.80 55303.43 88888.00 2007-11-25 17:30:31.250 329 12489.23 58.75 55303.40 88888.00 2007-11-25 17:30:31.375 329 12489.23 58.75 55303.40 88888.00 2007-11-25 17:30:31.500 329 12489.20 58.73 55303.40 88888.00 2007-11-25 17:30:31.625 329 12489.10 58.73 55303.43 88888.00 2007-11-25 17:30:31.750 329 12489.08 58.70 55303.43 88888.00 2007-11-25 17:30:31.875 329 12489.00 58.65 55303.38 88888.00 2007-11-25 17:30:32.000 329 12488.98 58.62 55303.38 88888.00 2007-11-25 17:30:32.125 329 12488.95 58.60 55303.43 88888.00 2007-11-25 17:30:32.250 329 12488.92 58.55 55303.43 88888.00 2007-11-25 17:30:32.375 329 12488.85 58.52 55303.43 88888.00 2007-11-25 17:30:32.500 329 12488.80 58.50 55303.43 88888.00 2007-11-25 17:30:32.625 329 12488.80 58.50 55303.40 88888.00 2007-11-25 17:30:32.750 329 12488.77 58.45 55303.40 88888.00 2007-11-25 17:30:32.875 329 12488.80 58.42 55303.45 88888.00 2007-11-25 17:30:33.000 329 12488.75 58.40 55303.40 88888.00 2007-11-25 17:30:33.125 329 12488.70 58.42 55303.40 88888.00 2007-11-25 17:30:33.250 329 12488.65 58.40 55303.40 88888.00 2007-11-25 17:30:33.375 329 12488.67 58.40 55303.40 88888.00 2007-11-25 17:30:33.500 329 12488.60 58.40 55303.40 88888.00 2007-11-25 17:30:33.625 329 12488.50 58.38 55303.35 88888.00 2007-11-25 17:30:33.750 329 12488.45 58.33 55303.35 88888.00 2007-11-25 17:30:33.875 329 12488.38 58.30 55303.35 88888.00 2007-11-25 17:30:34.000 329 12488.35 58.30 55303.32 88888.00 2007-11-25 17:30:34.125 329 12488.35 58.27 55303.35 88888.00 2007-11-25 17:30:34.250 329 12488.30 58.20 55303.35 88888.00 2007-11-25 17:30:34.375 329 12488.27 58.20 55303.30 88888.00 2007-11-25 17:30:34.500 329 12488.27 58.20 55303.38 88888.00 2007-11-25 17:30:34.625 329 12488.30 58.15 55303.35 88888.00 2007-11-25 17:30:34.750 329 12488.27 58.15 55303.35 88888.00 2007-11-25 17:30:34.875 329 12488.20 58.10 55303.35 88888.00 2007-11-25 17:30:35.000 329 12488.15 58.10 55303.30 88888.00 2007-11-25 17:30:35.125 329 12488.15 58.10 55303.30 88888.00 2007-11-25 17:30:35.250 329 12488.08 58.05 55303.28 88888.00 2007-11-25 17:30:35.375 329 12488.05 58.02 55303.28 88888.00 2007-11-25 17:30:35.500 329 12488.02 58.02 55303.28 88888.00 2007-11-25 17:30:35.625 329 12488.02 58.02 55303.28 88888.00 2007-11-25 17:30:35.750 329 12488.00 58.00 55303.28 88888.00 2007-11-25 17:30:35.875 329 12487.98 57.95 55303.28 88888.00 2007-11-25 17:30:36.000 329 12487.92 57.95 55303.28 88888.00 2007-11-25 17:30:36.125 329 12487.90 57.95 55303.30 88888.00 2007-11-25 17:30:36.250 329 12487.85 57.88 55303.25 88888.00 2007-11-25 17:30:36.375 329 12487.83 57.88 55303.22 88888.00 2007-11-25 17:30:36.500 329 12487.77 57.83 55303.22 88888.00 2007-11-25 17:30:36.625 329 12487.73 57.83 55303.20 88888.00 2007-11-25 17:30:36.750 329 12487.75 57.83 55303.22 88888.00 2007-11-25 17:30:36.875 329 12487.75 57.83 55303.20 88888.00 2007-11-25 17:30:37.000 329 12487.65 57.77 55303.22 88888.00 2007-11-25 17:30:37.125 329 12487.62 57.77 55303.20 88888.00 2007-11-25 17:30:37.250 329 12487.58 57.75 55303.18 88888.00 2007-11-25 17:30:37.375 329 12487.55 57.73 55303.18 88888.00 2007-11-25 17:30:37.500 329 12487.48 57.73 55303.18 88888.00 2007-11-25 17:30:37.625 329 12487.38 57.70 55303.15 88888.00 2007-11-25 17:30:37.750 329 12487.33 57.67 55303.18 88888.00 2007-11-25 17:30:37.875 329 12487.33 57.70 55303.18 88888.00 2007-11-25 17:30:38.000 329 12487.33 57.70 55303.15 88888.00 2007-11-25 17:30:38.125 329 12487.27 57.65 55303.15 88888.00 2007-11-25 17:30:38.250 329 12487.20 57.62 55303.12 88888.00 2007-11-25 17:30:38.375 329 12487.15 57.62 55303.12 88888.00 2007-11-25 17:30:38.500 329 12487.12 57.62 55303.12 88888.00 2007-11-25 17:30:38.625 329 12487.10 57.62 55303.10 88888.00 2007-11-25 17:30:38.750 329 12487.05 57.60 55303.07 88888.00 2007-11-25 17:30:38.875 329 12487.02 57.55 55303.10 88888.00 2007-11-25 17:30:39.000 329 12486.98 57.55 55303.05 88888.00 2007-11-25 17:30:39.125 329 12486.98 57.52 55303.03 88888.00 2007-11-25 17:30:39.250 329 12486.95 57.50 55303.00 88888.00 2007-11-25 17:30:39.375 329 12486.95 57.48 55303.03 88888.00 2007-11-25 17:30:39.500 329 12486.88 57.50 55303.00 88888.00 2007-11-25 17:30:39.625 329 12486.85 57.50 55303.00 88888.00 2007-11-25 17:30:39.750 329 12486.77 57.50 55302.97 88888.00 2007-11-25 17:30:39.875 329 12486.73 57.48 55302.97 88888.00 2007-11-25 17:30:40.000 329 12486.73 57.48 55302.95 88888.00 2007-11-25 17:30:40.125 329 12486.67 57.50 55302.97 88888.00 2007-11-25 17:30:40.250 329 12486.65 57.45 55302.95 88888.00 2007-11-25 17:30:40.375 329 12486.65 57.42 55302.95 88888.00 2007-11-25 17:30:40.500 329 12486.60 57.45 55302.93 88888.00 2007-11-25 17:30:40.625 329 12486.58 57.45 55302.90 88888.00 2007-11-25 17:30:40.750 329 12486.58 57.42 55302.90 88888.00 2007-11-25 17:30:40.875 329 12486.55 57.40 55302.90 88888.00 2007-11-25 17:30:41.000 329 12486.52 57.40 55302.85 88888.00 2007-11-25 17:30:41.125 329 12486.50 57.40 55302.85 88888.00 2007-11-25 17:30:41.250 329 12486.48 57.40 55302.82 88888.00 2007-11-25 17:30:41.375 329 12486.50 57.35 55302.82 88888.00 2007-11-25 17:30:41.500 329 12486.35 57.35 55302.82 88888.00 2007-11-25 17:30:41.625 329 12486.27 57.35 55302.80 88888.00 2007-11-25 17:30:41.750 329 12486.25 57.35 55302.80 88888.00 2007-11-25 17:30:41.875 329 12486.15 57.33 55302.82 88888.00 2007-11-25 17:30:42.000 329 12486.05 57.30 55302.75 88888.00 2007-11-25 17:30:42.125 329 12486.00 57.27 55302.75 88888.00 2007-11-25 17:30:42.250 329 12485.92 57.30 55302.75 88888.00 2007-11-25 17:30:42.375 329 12485.92 57.30 55302.72 88888.00 2007-11-25 17:30:42.500 329 12485.92 57.30 55302.72 88888.00 2007-11-25 17:30:42.625 329 12486.00 57.27 55302.72 88888.00 2007-11-25 17:30:42.750 329 12486.00 57.27 55302.68 88888.00 2007-11-25 17:30:42.875 329 12485.92 57.27 55302.68 88888.00 2007-11-25 17:30:43.000 329 12485.88 57.27 55302.65 88888.00 2007-11-25 17:30:43.125 329 12485.77 57.25 55302.62 88888.00 2007-11-25 17:30:43.250 329 12485.70 57.27 55302.65 88888.00 2007-11-25 17:30:43.375 329 12485.67 57.25 55302.65 88888.00 2007-11-25 17:30:43.500 329 12485.70 57.25 55302.65 88888.00 2007-11-25 17:30:43.625 329 12485.65 57.27 55302.60 88888.00 2007-11-25 17:30:43.750 329 12485.58 57.27 55302.62 88888.00 2007-11-25 17:30:43.875 329 12485.55 57.25 55302.57 88888.00 2007-11-25 17:30:44.000 329 12485.55 57.25 55302.55 88888.00 2007-11-25 17:30:44.125 329 12485.50 57.25 55302.55 88888.00 2007-11-25 17:30:44.250 329 12485.42 57.27 55302.55 88888.00 2007-11-25 17:30:44.375 329 12485.45 57.27 55302.50 88888.00 2007-11-25 17:30:44.500 329 12485.48 57.27 55302.50 88888.00 2007-11-25 17:30:44.625 329 12485.40 57.27 55302.55 88888.00 2007-11-25 17:30:44.750 329 12485.35 57.33 55302.50 88888.00 2007-11-25 17:30:44.875 329 12485.30 57.33 55302.53 88888.00 2007-11-25 17:30:45.000 329 12485.25 57.25 55302.50 88888.00 2007-11-25 17:30:45.125 329 12485.20 57.27 55302.47 88888.00 2007-11-25 17:30:45.250 329 12485.15 57.33 55302.43 88888.00 2007-11-25 17:30:45.375 329 12485.10 57.35 55302.40 88888.00 2007-11-25 17:30:45.500 329 12485.15 57.35 55302.38 88888.00 2007-11-25 17:30:45.625 329 12485.10 57.35 55302.38 88888.00 2007-11-25 17:30:45.750 329 12485.05 57.38 55302.38 88888.00 2007-11-25 17:30:45.875 329 12485.08 57.42 55302.35 88888.00 2007-11-25 17:30:46.000 329 12485.05 57.45 55302.35 88888.00 2007-11-25 17:30:46.125 329 12485.05 57.45 55302.32 88888.00 2007-11-25 17:30:46.250 329 12484.98 57.45 55302.30 88888.00 2007-11-25 17:30:46.375 329 12484.95 57.52 55302.28 88888.00 2007-11-25 17:30:46.500 329 12484.92 57.52 55302.28 88888.00 2007-11-25 17:30:46.625 329 12484.85 57.55 55302.22 88888.00 2007-11-25 17:30:46.750 329 12484.83 57.55 55302.20 88888.00 2007-11-25 17:30:46.875 329 12484.75 57.60 55302.20 88888.00 2007-11-25 17:30:47.000 329 12484.75 57.60 55302.18 88888.00 2007-11-25 17:30:47.125 329 12484.77 57.60 55302.15 88888.00 2007-11-25 17:30:47.250 329 12484.75 57.62 55302.10 88888.00 2007-11-25 17:30:47.375 329 12484.73 57.65 55302.07 88888.00 2007-11-25 17:30:47.500 329 12484.75 57.70 55302.07 88888.00 2007-11-25 17:30:47.625 329 12484.75 57.70 55302.05 88888.00 2007-11-25 17:30:47.750 329 12484.65 57.73 55302.05 88888.00 2007-11-25 17:30:47.875 329 12484.60 57.73 55302.03 88888.00 2007-11-25 17:30:48.000 329 12484.62 57.75 55301.95 88888.00 2007-11-25 17:30:48.125 329 12484.60 57.77 55301.93 88888.00 2007-11-25 17:30:48.250 329 12484.58 57.80 55301.97 88888.00 2007-11-25 17:30:48.375 329 12484.55 57.83 55301.95 88888.00 2007-11-25 17:30:48.500 329 12484.60 57.85 55301.95 88888.00 2007-11-25 17:30:48.625 329 12484.62 57.88 55301.82 88888.00 2007-11-25 17:30:48.750 329 12484.55 57.90 55301.85 88888.00 2007-11-25 17:30:48.875 329 12484.55 57.98 55301.88 88888.00 2007-11-25 17:30:49.000 329 12484.58 58.02 55301.85 88888.00 2007-11-25 17:30:49.125 329 12484.52 58.05 55301.82 88888.00 2007-11-25 17:30:49.250 329 12484.52 58.05 55301.82 88888.00 2007-11-25 17:30:49.375 329 12484.48 58.08 55301.80 88888.00 2007-11-25 17:30:49.500 329 12484.48 58.12 55301.78 88888.00 2007-11-25 17:30:49.625 329 12484.48 58.15 55301.80 88888.00 2007-11-25 17:30:49.750 329 12484.48 58.15 55301.80 88888.00 2007-11-25 17:30:49.875 329 12484.42 58.17 55301.78 88888.00 2007-11-25 17:30:50.000 329 12484.42 58.17 55301.72 88888.00 2007-11-25 17:30:50.125 329 12484.48 58.20 55301.70 88888.00 2007-11-25 17:30:50.250 329 12484.45 58.23 55301.70 88888.00 2007-11-25 17:30:50.375 329 12484.50 58.30 55301.65 88888.00 2007-11-25 17:30:50.500 329 12484.52 58.33 55301.62 88888.00 2007-11-25 17:30:50.625 329 12484.55 58.35 55301.62 88888.00 2007-11-25 17:30:50.750 329 12484.50 58.38 55301.60 88888.00 2007-11-25 17:30:50.875 329 12484.48 58.42 55301.57 88888.00 2007-11-25 17:30:51.000 329 12484.48 58.48 55301.55 88888.00 2007-11-25 17:30:51.125 329 12484.45 58.50 55301.57 88888.00 2007-11-25 17:30:51.250 329 12484.48 58.52 55301.55 88888.00 2007-11-25 17:30:51.375 329 12484.50 58.52 55301.47 88888.00 2007-11-25 17:30:51.500 329 12484.50 58.60 55301.47 88888.00 2007-11-25 17:30:51.625 329 12484.52 58.65 55301.47 88888.00 2007-11-25 17:30:51.750 329 12484.48 58.70 55301.45 88888.00 2007-11-25 17:30:51.875 329 12484.52 58.70 55301.43 88888.00 2007-11-25 17:30:52.000 329 12484.62 58.75 55301.43 88888.00 2007-11-25 17:30:52.125 329 12484.62 58.75 55301.43 88888.00 2007-11-25 17:30:52.250 329 12484.58 58.80 55301.35 88888.00 2007-11-25 17:30:52.375 329 12484.58 58.80 55301.32 88888.00 2007-11-25 17:30:52.500 329 12484.65 58.85 55301.30 88888.00 2007-11-25 17:30:52.625 329 12484.62 58.90 55301.28 88888.00 2007-11-25 17:30:52.750 329 12484.55 58.92 55301.28 88888.00 2007-11-25 17:30:52.875 329 12484.50 58.95 55301.25 88888.00 2007-11-25 17:30:53.000 329 12484.52 58.98 55301.20 88888.00 2007-11-25 17:30:53.125 329 12484.58 59.02 55301.22 88888.00 2007-11-25 17:30:53.250 329 12484.60 59.08 55301.20 88888.00 2007-11-25 17:30:53.375 329 12484.65 59.12 55301.18 88888.00 2007-11-25 17:30:53.500 329 12484.70 59.17 55301.12 88888.00 2007-11-25 17:30:53.625 329 12484.67 59.20 55301.10 88888.00 2007-11-25 17:30:53.750 329 12484.67 59.27 55301.10 88888.00 2007-11-25 17:30:53.875 329 12484.75 59.25 55301.07 88888.00 2007-11-25 17:30:54.000 329 12484.73 59.30 55301.03 88888.00 2007-11-25 17:30:54.125 329 12484.70 59.35 55301.03 88888.00 2007-11-25 17:30:54.250 329 12484.62 59.42 55300.97 88888.00 2007-11-25 17:30:54.375 329 12484.65 59.42 55300.97 88888.00 2007-11-25 17:30:54.500 329 12484.80 59.48 55300.95 88888.00 2007-11-25 17:30:54.625 329 12484.85 59.52 55300.93 88888.00 2007-11-25 17:30:54.750 329 12484.75 59.58 55300.90 88888.00 2007-11-25 17:30:54.875 329 12484.77 59.58 55300.88 88888.00 2007-11-25 17:30:55.000 329 12484.85 59.62 55300.85 88888.00 2007-11-25 17:30:55.125 329 12484.90 59.70 55300.88 88888.00 2007-11-25 17:30:55.250 329 12484.88 59.75 55300.85 88888.00 2007-11-25 17:30:55.375 329 12484.92 59.80 55300.85 88888.00 2007-11-25 17:30:55.500 329 12484.95 59.83 55300.85 88888.00 2007-11-25 17:30:55.625 329 12484.92 59.85 55300.80 88888.00 2007-11-25 17:30:55.750 329 12484.90 59.90 55300.78 88888.00 2007-11-25 17:30:55.875 329 12484.95 59.90 55300.75 88888.00 2007-11-25 17:30:56.000 329 12485.02 59.98 55300.70 88888.00 2007-11-25 17:30:56.125 329 12484.98 60.00 55300.75 88888.00 2007-11-25 17:30:56.250 329 12484.95 60.08 55300.72 88888.00 2007-11-25 17:30:56.375 329 12485.05 60.10 55300.68 88888.00 2007-11-25 17:30:56.500 329 12485.15 60.12 55300.70 88888.00 2007-11-25 17:30:56.625 329 12485.17 60.15 55300.70 88888.00 2007-11-25 17:30:56.750 329 12485.20 60.20 55300.68 88888.00 2007-11-25 17:30:56.875 329 12485.15 60.25 55300.62 88888.00 2007-11-25 17:30:57.000 329 12485.20 60.30 55300.62 88888.00 2007-11-25 17:30:57.125 329 12485.33 60.38 55300.62 88888.00 2007-11-25 17:30:57.250 329 12485.33 60.40 55300.57 88888.00 2007-11-25 17:30:57.375 329 12485.35 60.42 55300.55 88888.00 2007-11-25 17:30:57.500 329 12485.38 60.50 55300.47 88888.00 2007-11-25 17:30:57.625 329 12485.45 60.55 55300.47 88888.00 2007-11-25 17:30:57.750 329 12485.45 60.58 55300.47 88888.00 2007-11-25 17:30:57.875 329 12485.48 60.62 55300.45 88888.00 2007-11-25 17:30:58.000 329 12485.42 60.62 55300.40 88888.00 2007-11-25 17:30:58.125 329 12485.42 60.67 55300.40 88888.00 2007-11-25 17:30:58.250 329 12485.48 60.73 55300.38 88888.00 2007-11-25 17:30:58.375 329 12485.55 60.77 55300.38 88888.00 2007-11-25 17:30:58.500 329 12485.60 60.83 55300.35 88888.00 2007-11-25 17:30:58.625 329 12485.67 60.85 55300.35 88888.00 2007-11-25 17:30:58.750 329 12485.73 60.88 55300.32 88888.00 2007-11-25 17:30:58.875 329 12485.80 60.92 55300.28 88888.00 2007-11-25 17:30:59.000 329 12485.85 60.98 55300.28 88888.00 2007-11-25 17:30:59.125 329 12485.88 61.02 55300.28 88888.00 2007-11-25 17:30:59.250 329 12485.88 61.08 55300.25 88888.00 2007-11-25 17:30:59.375 329 12485.98 61.08 55300.20 88888.00 2007-11-25 17:30:59.500 329 12486.00 61.12 55300.20 88888.00 2007-11-25 17:30:59.625 329 12486.00 61.23 55300.18 88888.00 2007-11-25 17:30:59.750 329 12485.98 61.30 55300.18 88888.00 2007-11-25 17:30:59.875 329 12486.02 61.33 55300.18 88888.00 2007-11-25 17:31:00.000 329 12486.17 61.38 55300.12 88888.00 2007-11-25 17:31:00.125 329 12486.27 61.45 55300.07 88888.00 2007-11-25 17:31:00.250 329 12486.25 61.50 55300.05 88888.00 2007-11-25 17:31:00.375 329 12486.27 61.52 55300.05 88888.00 2007-11-25 17:31:00.500 329 12486.30 61.58 55300.03 88888.00 2007-11-25 17:31:00.625 329 12486.35 61.62 55300.05 88888.00 2007-11-25 17:31:00.750 329 12486.42 61.67 55300.05 88888.00 2007-11-25 17:31:00.875 329 12486.45 61.73 55300.03 88888.00 2007-11-25 17:31:01.000 329 12486.50 61.73 55300.00 88888.00 2007-11-25 17:31:01.125 329 12486.55 61.77 55300.00 88888.00 2007-11-25 17:31:01.250 329 12486.55 61.85 55300.03 88888.00 2007-11-25 17:31:01.375 329 12486.58 61.83 55300.00 88888.00 2007-11-25 17:31:01.500 329 12486.60 61.92 55299.90 88888.00 2007-11-25 17:31:01.625 329 12486.70 61.98 55299.93 88888.00 2007-11-25 17:31:01.750 329 12486.77 62.00 55299.90 88888.00 2007-11-25 17:31:01.875 329 12486.80 62.05 55299.93 88888.00 2007-11-25 17:31:02.000 329 12486.92 62.10 55299.88 88888.00 2007-11-25 17:31:02.125 329 12487.00 62.15 55299.88 88888.00 2007-11-25 17:31:02.250 329 12486.98 62.20 55299.85 88888.00 2007-11-25 17:31:02.375 329 12486.98 62.25 55299.88 88888.00 2007-11-25 17:31:02.500 329 12486.95 62.30 55299.85 88888.00 2007-11-25 17:31:02.625 329 12487.05 62.35 55299.80 88888.00 2007-11-25 17:31:02.750 329 12487.12 62.35 55299.85 88888.00 2007-11-25 17:31:02.875 329 12487.15 62.42 55299.80 88888.00 2007-11-25 17:31:03.000 329 12487.20 62.48 55299.75 88888.00 2007-11-25 17:31:03.125 329 12487.27 62.52 55299.78 88888.00 2007-11-25 17:31:03.250 329 12487.30 62.58 55299.75 88888.00 2007-11-25 17:31:03.375 329 12487.33 62.58 55299.72 88888.00 2007-11-25 17:31:03.500 329 12487.33 62.62 55299.72 88888.00 2007-11-25 17:31:03.625 329 12487.35 62.70 55299.75 88888.00 2007-11-25 17:31:03.750 329 12487.45 62.70 55299.72 88888.00 2007-11-25 17:31:03.875 329 12487.50 62.70 55299.72 88888.00 2007-11-25 17:31:04.000 329 12487.58 62.75 55299.68 88888.00 2007-11-25 17:31:04.125 329 12487.52 62.80 55299.68 88888.00 2007-11-25 17:31:04.250 329 12487.55 62.85 55299.65 88888.00 2007-11-25 17:31:04.375 329 12487.60 62.88 55299.62 88888.00 2007-11-25 17:31:04.500 329 12487.60 62.90 55299.68 88888.00 2007-11-25 17:31:04.625 329 12487.65 62.95 55299.68 88888.00 2007-11-25 17:31:04.750 329 12487.77 62.98 55299.65 88888.00 2007-11-25 17:31:04.875 329 12487.77 62.98 55299.62 88888.00 2007-11-25 17:31:05.000 329 12487.80 63.00 55299.60 88888.00 2007-11-25 17:31:05.125 329 12487.90 63.05 55299.57 88888.00 2007-11-25 17:31:05.250 329 12487.92 63.10 55299.60 88888.00 2007-11-25 17:31:05.375 329 12487.92 63.12 55299.55 88888.00 2007-11-25 17:31:05.500 329 12487.88 63.15 55299.57 88888.00 2007-11-25 17:31:05.625 329 12487.92 63.17 55299.57 88888.00 2007-11-25 17:31:05.750 329 12488.00 63.20 55299.60 88888.00 2007-11-25 17:31:05.875 329 12488.02 63.23 55299.62 88888.00 2007-11-25 17:31:06.000 329 12488.08 63.25 55299.60 88888.00 2007-11-25 17:31:06.125 329 12488.12 63.30 55299.57 88888.00 2007-11-25 17:31:06.250 329 12488.05 63.38 55299.55 88888.00 2007-11-25 17:31:06.375 329 12488.08 63.35 55299.53 88888.00 2007-11-25 17:31:06.500 329 12488.10 63.38 55299.55 88888.00 2007-11-25 17:31:06.625 329 12488.17 63.42 55299.53 88888.00 2007-11-25 17:31:06.750 329 12488.15 63.45 55299.45 88888.00 2007-11-25 17:31:06.875 329 12488.15 63.50 55299.47 88888.00 2007-11-25 17:31:07.000 329 12488.20 63.50 55299.53 88888.00 2007-11-25 17:31:07.125 329 12488.25 63.52 55299.53 88888.00 2007-11-25 17:31:07.250 329 12488.20 63.52 55299.50 88888.00 2007-11-25 17:31:07.375 329 12488.17 63.55 55299.50 88888.00 2007-11-25 17:31:07.500 329 12488.20 63.52 55299.47 88888.00 2007-11-25 17:31:07.625 329 12488.27 63.60 55299.47 88888.00 2007-11-25 17:31:07.750 329 12488.25 63.60 55299.53 88888.00 2007-11-25 17:31:07.875 329 12488.23 63.60 55299.47 88888.00 2007-11-25 17:31:08.000 329 12488.27 63.65 55299.45 88888.00 2007-11-25 17:31:08.125 329 12488.27 63.67 55299.50 88888.00 2007-11-25 17:31:08.250 329 12488.23 63.65 55299.47 88888.00 2007-11-25 17:31:08.375 329 12488.27 63.65 55299.47 88888.00 2007-11-25 17:31:08.500 329 12488.33 63.70 55299.45 88888.00 2007-11-25 17:31:08.625 329 12488.38 63.70 55299.50 88888.00 2007-11-25 17:31:08.750 329 12488.33 63.70 55299.50 88888.00 2007-11-25 17:31:08.875 329 12488.33 63.70 55299.45 88888.00 2007-11-25 17:31:09.000 329 12488.38 63.73 55299.43 88888.00 2007-11-25 17:31:09.125 329 12488.35 63.75 55299.45 88888.00 2007-11-25 17:31:09.250 329 12488.35 63.73 55299.43 88888.00 2007-11-25 17:31:09.375 329 12488.40 63.75 55299.43 88888.00 2007-11-25 17:31:09.500 329 12488.40 63.75 55299.45 88888.00 2007-11-25 17:31:09.625 329 12488.40 63.75 55299.45 88888.00 2007-11-25 17:31:09.750 329 12488.33 63.77 55299.45 88888.00 2007-11-25 17:31:09.875 329 12488.27 63.80 55299.45 88888.00 2007-11-25 17:31:10.000 329 12488.25 63.80 55299.43 88888.00 2007-11-25 17:31:10.125 329 12488.30 63.83 55299.40 88888.00 2007-11-25 17:31:10.250 329 12488.35 63.77 55299.43 88888.00 2007-11-25 17:31:10.375 329 12488.42 63.83 55299.40 88888.00 2007-11-25 17:31:10.500 329 12488.45 63.83 55299.40 88888.00 2007-11-25 17:31:10.625 329 12488.48 63.80 55299.40 88888.00 2007-11-25 17:31:10.750 329 12488.52 63.83 55299.40 88888.00 2007-11-25 17:31:10.875 329 12488.45 63.80 55299.43 88888.00 2007-11-25 17:31:11.000 329 12488.40 63.83 55299.35 88888.00 2007-11-25 17:31:11.125 329 12488.40 63.85 55299.40 88888.00 2007-11-25 17:31:11.250 329 12488.42 63.85 55299.43 88888.00 2007-11-25 17:31:11.375 329 12488.45 63.85 55299.40 88888.00 2007-11-25 17:31:11.500 329 12488.40 63.83 55299.38 88888.00 2007-11-25 17:31:11.625 329 12488.35 63.80 55299.40 88888.00 2007-11-25 17:31:11.750 329 12488.30 63.83 55299.38 88888.00 2007-11-25 17:31:11.875 329 12488.38 63.88 55299.38 88888.00 2007-11-25 17:31:12.000 329 12488.40 63.88 55299.35 88888.00 2007-11-25 17:31:12.125 329 12488.38 63.83 55299.38 88888.00 2007-11-25 17:31:12.250 329 12488.35 63.85 55299.40 88888.00 2007-11-25 17:31:12.375 329 12488.38 63.83 55299.35 88888.00 2007-11-25 17:31:12.500 329 12488.30 63.77 55299.40 88888.00 2007-11-25 17:31:12.625 329 12488.27 63.83 55299.38 88888.00 2007-11-25 17:31:12.750 329 12488.27 63.83 55299.38 88888.00 2007-11-25 17:31:12.875 329 12488.27 63.80 55299.40 88888.00 2007-11-25 17:31:13.000 329 12488.30 63.75 55299.43 88888.00 2007-11-25 17:31:13.125 329 12488.25 63.77 55299.43 88888.00 2007-11-25 17:31:13.250 329 12488.23 63.77 55299.43 88888.00 2007-11-25 17:31:13.375 329 12488.27 63.80 55299.38 88888.00 2007-11-25 17:31:13.500 329 12488.27 63.75 55299.38 88888.00 2007-11-25 17:31:13.625 329 12488.25 63.73 55299.38 88888.00 2007-11-25 17:31:13.750 329 12488.17 63.73 55299.43 88888.00 2007-11-25 17:31:13.875 329 12488.12 63.75 55299.40 88888.00 2007-11-25 17:31:14.000 329 12488.10 63.73 55299.40 88888.00 2007-11-25 17:31:14.125 329 12488.10 63.73 55299.43 88888.00 2007-11-25 17:31:14.250 329 12488.05 63.73 55299.43 88888.00 2007-11-25 17:31:14.375 329 12488.05 63.73 55299.38 88888.00 2007-11-25 17:31:14.500 329 12488.08 63.73 55299.40 88888.00 2007-11-25 17:31:14.625 329 12488.10 63.73 55299.43 88888.00 2007-11-25 17:31:14.750 329 12488.08 63.73 55299.45 88888.00 2007-11-25 17:31:14.875 329 12488.02 63.67 55299.45 88888.00 2007-11-25 17:31:15.000 329 12487.95 63.67 55299.40 88888.00 2007-11-25 17:31:15.125 329 12487.90 63.67 55299.40 88888.00 2007-11-25 17:31:15.250 329 12487.95 63.67 55299.45 88888.00 2007-11-25 17:31:15.375 329 12488.00 63.65 55299.45 88888.00 2007-11-25 17:31:15.500 329 12488.02 63.62 55299.40 88888.00 2007-11-25 17:31:15.625 329 12488.00 63.62 55299.43 88888.00 2007-11-25 17:31:15.750 329 12487.85 63.62 55299.45 88888.00 2007-11-25 17:31:15.875 329 12487.90 63.58 55299.45 88888.00 2007-11-25 17:31:16.000 329 12487.90 63.58 55299.45 88888.00 2007-11-25 17:31:16.125 329 12487.80 63.60 55299.40 88888.00 2007-11-25 17:31:16.250 329 12487.85 63.60 55299.47 88888.00 2007-11-25 17:31:16.375 329 12487.90 63.58 55299.45 88888.00 2007-11-25 17:31:16.500 329 12487.95 63.62 55299.45 88888.00 2007-11-25 17:31:16.625 329 12487.88 63.58 55299.47 88888.00 2007-11-25 17:31:16.750 329 12487.88 63.58 55299.50 88888.00 2007-11-25 17:31:16.875 329 12487.88 63.58 55299.45 88888.00 2007-11-25 17:31:17.000 329 12487.83 63.55 55299.47 88888.00 2007-11-25 17:31:17.125 329 12487.80 63.55 55299.47 88888.00 2007-11-25 17:31:17.250 329 12487.73 63.52 55299.45 88888.00 2007-11-25 17:31:17.375 329 12487.67 63.55 55299.45 88888.00 2007-11-25 17:31:17.500 329 12487.65 63.52 55299.47 88888.00 2007-11-25 17:31:17.625 329 12487.62 63.52 55299.50 88888.00 2007-11-25 17:31:17.750 329 12487.58 63.50 55299.47 88888.00 2007-11-25 17:31:17.875 329 12487.60 63.50 55299.50 88888.00 2007-11-25 17:31:18.000 329 12487.52 63.48 55299.47 88888.00 2007-11-25 17:31:18.125 329 12487.52 63.50 55299.50 88888.00 2007-11-25 17:31:18.250 329 12487.48 63.45 55299.50 88888.00 2007-11-25 17:31:18.375 329 12487.45 63.45 55299.47 88888.00 2007-11-25 17:31:18.500 329 12487.45 63.40 55299.53 88888.00 2007-11-25 17:31:18.625 329 12487.48 63.40 55299.50 88888.00 2007-11-25 17:31:18.750 329 12487.42 63.42 55299.50 88888.00 2007-11-25 17:31:18.875 329 12487.42 63.40 55299.53 88888.00 2007-11-25 17:31:19.000 329 12487.33 63.38 55299.50 88888.00 2007-11-25 17:31:19.125 329 12487.30 63.33 55299.50 88888.00 2007-11-25 17:31:19.250 329 12487.27 63.35 55299.53 88888.00 2007-11-25 17:31:19.375 329 12487.23 63.33 55299.50 88888.00 2007-11-25 17:31:19.500 329 12487.20 63.27 55299.50 88888.00 2007-11-25 17:31:19.625 329 12487.23 63.27 55299.50 88888.00 2007-11-25 17:31:19.750 329 12487.23 63.27 55299.50 88888.00 2007-11-25 17:31:19.875 329 12487.20 63.25 55299.50 88888.00 2007-11-25 17:31:20.000 329 12487.17 63.23 55299.47 88888.00 2007-11-25 17:31:20.125 329 12487.17 63.23 55299.53 88888.00 2007-11-25 17:31:20.250 329 12487.12 63.20 55299.47 88888.00 2007-11-25 17:31:20.375 329 12487.10 63.17 55299.50 88888.00 2007-11-25 17:31:20.500 329 12487.02 63.15 55299.50 88888.00 2007-11-25 17:31:20.625 329 12487.02 63.12 55299.53 88888.00 2007-11-25 17:31:20.750 329 12486.98 63.12 55299.50 88888.00 2007-11-25 17:31:20.875 329 12487.00 63.10 55299.50 88888.00 2007-11-25 17:31:21.000 329 12487.00 63.08 55299.50 88888.00 2007-11-25 17:31:21.125 329 12486.95 63.08 55299.50 88888.00 2007-11-25 17:31:21.250 329 12486.88 63.02 55299.50 88888.00 2007-11-25 17:31:21.375 329 12486.83 63.02 55299.53 88888.00 2007-11-25 17:31:21.500 329 12486.80 63.00 55299.53 88888.00 2007-11-25 17:31:21.625 329 12486.83 63.00 55299.55 88888.00 2007-11-25 17:31:21.750 329 12486.85 62.98 55299.55 88888.00 2007-11-25 17:31:21.875 329 12486.80 62.95 55299.55 88888.00 2007-11-25 17:31:22.000 329 12486.77 62.88 55299.53 88888.00 2007-11-25 17:31:22.125 329 12486.77 62.88 55299.53 88888.00 2007-11-25 17:31:22.250 329 12486.73 62.85 55299.55 88888.00 2007-11-25 17:31:22.375 329 12486.73 62.85 55299.53 88888.00 2007-11-25 17:31:22.500 329 12486.70 62.83 55299.50 88888.00 2007-11-25 17:31:22.625 329 12486.70 62.83 55299.55 88888.00 2007-11-25 17:31:22.750 329 12486.67 62.80 55299.55 88888.00 2007-11-25 17:31:22.875 329 12486.65 62.77 55299.55 88888.00 2007-11-25 17:31:23.000 329 12486.58 62.77 55299.55 88888.00 2007-11-25 17:31:23.125 329 12486.52 62.73 55299.53 88888.00 2007-11-25 17:31:23.250 329 12486.48 62.65 55299.53 88888.00 2007-11-25 17:31:23.375 329 12486.50 62.62 55299.53 88888.00 2007-11-25 17:31:23.500 329 12486.45 62.60 55299.50 88888.00 2007-11-25 17:31:23.625 329 12486.45 62.62 55299.55 88888.00 2007-11-25 17:31:23.750 329 12486.45 62.58 55299.55 88888.00 2007-11-25 17:31:23.875 329 12486.45 62.55 55299.55 88888.00 2007-11-25 17:31:24.000 329 12486.45 62.50 55299.50 88888.00 2007-11-25 17:31:24.125 329 12486.40 62.48 55299.53 88888.00 2007-11-25 17:31:24.250 329 12486.35 62.45 55299.53 88888.00 2007-11-25 17:31:24.375 329 12486.38 62.45 55299.55 88888.00 2007-11-25 17:31:24.500 329 12486.35 62.42 55299.53 88888.00 2007-11-25 17:31:24.625 329 12486.25 62.38 55299.50 88888.00 2007-11-25 17:31:24.750 329 12486.17 62.38 55299.50 88888.00 2007-11-25 17:31:24.875 329 12486.15 62.38 55299.53 88888.00 2007-11-25 17:31:25.000 329 12486.23 62.35 55299.50 88888.00 2007-11-25 17:31:25.125 329 12486.27 62.30 55299.50 88888.00 2007-11-25 17:31:25.250 329 12486.20 62.27 55299.53 88888.00 2007-11-25 17:31:25.375 329 12486.17 62.25 55299.50 88888.00 2007-11-25 17:31:25.500 329 12486.20 62.25 55299.50 88888.00 2007-11-25 17:31:25.625 329 12486.25 62.23 55299.47 88888.00 2007-11-25 17:31:25.750 329 12486.25 62.20 55299.47 88888.00 2007-11-25 17:31:25.875 329 12486.17 62.20 55299.47 88888.00 2007-11-25 17:31:26.000 329 12486.12 62.15 55299.47 88888.00 2007-11-25 17:31:26.125 329 12486.17 62.12 55299.47 88888.00 2007-11-25 17:31:26.250 329 12486.20 62.10 55299.47 88888.00 2007-11-25 17:31:26.375 329 12486.23 62.10 55299.47 88888.00 2007-11-25 17:31:26.500 329 12486.17 62.08 55299.47 88888.00 2007-11-25 17:31:26.625 329 12486.20 62.05 55299.47 88888.00 2007-11-25 17:31:26.750 329 12486.23 62.00 55299.45 88888.00 2007-11-25 17:31:26.875 329 12486.23 62.05 55299.45 88888.00 2007-11-25 17:31:27.000 329 12486.23 62.02 55299.45 88888.00 2007-11-25 17:31:27.125 329 12486.15 61.95 55299.45 88888.00 2007-11-25 17:31:27.250 329 12486.12 61.95 55299.45 88888.00 2007-11-25 17:31:27.375 329 12486.20 61.92 55299.43 88888.00 2007-11-25 17:31:27.500 329 12486.20 61.90 55299.40 88888.00 2007-11-25 17:31:27.625 329 12486.15 61.88 55299.40 88888.00 2007-11-25 17:31:27.750 329 12486.15 61.85 55299.43 88888.00 2007-11-25 17:31:27.875 329 12486.20 61.90 55299.38 88888.00 2007-11-25 17:31:28.000 329 12486.25 61.90 55299.35 88888.00 2007-11-25 17:31:28.125 329 12486.23 61.88 55299.35 88888.00 2007-11-25 17:31:28.250 329 12486.20 61.80 55299.35 88888.00 2007-11-25 17:31:28.375 329 12486.25 61.77 55299.32 88888.00 2007-11-25 17:31:28.500 329 12486.20 61.80 55299.30 88888.00 2007-11-25 17:31:28.625 329 12486.23 61.80 55299.32 88888.00 2007-11-25 17:31:28.750 329 12486.17 61.80 55299.28 88888.00 2007-11-25 17:31:28.875 329 12486.23 61.77 55299.32 88888.00 2007-11-25 17:31:29.000 329 12486.25 61.77 55299.28 88888.00 2007-11-25 17:31:29.125 329 12486.25 61.77 55299.30 88888.00 2007-11-25 17:31:29.250 329 12486.27 61.80 55299.30 88888.00 2007-11-25 17:31:29.375 329 12486.33 61.77 55299.32 88888.00 2007-11-25 17:31:29.500 329 12486.27 61.77 55299.30 88888.00 2007-11-25 17:31:29.625 329 12486.30 61.75 55299.28 88888.00 2007-11-25 17:31:29.750 329 12486.35 61.73 55299.25 88888.00 2007-11-25 17:31:29.875 329 12486.42 61.77 55299.25 88888.00 2007-11-25 17:31:30.000 329 12486.42 61.75 55299.22 88888.00 2007-11-25 17:31:30.125 329 12486.42 61.73 55299.25 88888.00 2007-11-25 17:31:30.250 329 12486.45 61.73 55299.22 88888.00 2007-11-25 17:31:30.375 329 12486.50 61.70 55299.20 88888.00 2007-11-25 17:31:30.500 329 12486.42 61.73 55299.22 88888.00 2007-11-25 17:31:30.625 329 12486.45 61.75 55299.25 88888.00 2007-11-25 17:31:30.750 329 12486.50 61.73 55299.22 88888.00 2007-11-25 17:31:30.875 329 12486.50 61.73 55299.20 88888.00 2007-11-25 17:31:31.000 329 12486.48 61.75 55299.18 88888.00 2007-11-25 17:31:31.125 329 12486.48 61.75 55299.18 88888.00 2007-11-25 17:31:31.250 329 12486.48 61.70 55299.18 88888.00 2007-11-25 17:31:31.375 329 12486.48 61.70 55299.18 88888.00 2007-11-25 17:31:31.500 329 12486.48 61.73 55299.12 88888.00 2007-11-25 17:31:31.625 329 12486.48 61.73 55299.12 88888.00 2007-11-25 17:31:31.750 329 12486.48 61.73 55299.12 88888.00 2007-11-25 17:31:31.875 329 12486.48 61.75 55299.15 88888.00 2007-11-25 17:31:32.000 329 12486.50 61.75 55299.12 88888.00 2007-11-25 17:31:32.125 329 12486.50 61.73 55299.10 88888.00 2007-11-25 17:31:32.250 329 12486.50 61.73 55299.07 88888.00 2007-11-25 17:31:32.375 329 12486.48 61.75 55299.05 88888.00 2007-11-25 17:31:32.500 329 12486.50 61.73 55299.07 88888.00 2007-11-25 17:31:32.625 329 12486.55 61.73 55299.10 88888.00 2007-11-25 17:31:32.750 329 12486.62 61.73 55299.07 88888.00 2007-11-25 17:31:32.875 329 12486.58 61.73 55299.03 88888.00 2007-11-25 17:31:33.000 329 12486.60 61.80 55299.03 88888.00 2007-11-25 17:31:33.125 329 12486.60 61.77 55299.00 88888.00 2007-11-25 17:31:33.250 329 12486.55 61.77 55299.03 88888.00 2007-11-25 17:31:33.375 329 12486.50 61.77 55298.97 88888.00 2007-11-25 17:31:33.500 329 12486.55 61.77 55298.97 88888.00 2007-11-25 17:31:33.625 329 12486.60 61.77 55298.97 88888.00 2007-11-25 17:31:33.750 329 12486.65 61.77 55298.97 88888.00 2007-11-25 17:31:33.875 329 12486.65 61.83 55298.95 88888.00 2007-11-25 17:31:34.000 329 12486.62 61.83 55298.95 88888.00 2007-11-25 17:31:34.125 329 12486.60 61.83 55298.95 88888.00 2007-11-25 17:31:34.250 329 12486.60 61.83 55298.95 88888.00 2007-11-25 17:31:34.375 329 12486.65 61.85 55298.93 88888.00 2007-11-25 17:31:34.500 329 12486.60 61.85 55298.93 88888.00 2007-11-25 17:31:34.625 329 12486.52 61.85 55298.88 88888.00 2007-11-25 17:31:34.750 329 12486.52 61.85 55298.88 88888.00 2007-11-25 17:31:34.875 329 12486.55 61.88 55298.88 88888.00 2007-11-25 17:31:35.000 329 12486.67 61.88 55298.82 88888.00 2007-11-25 17:31:35.125 329 12486.70 61.90 55298.85 88888.00 2007-11-25 17:31:35.250 329 12486.70 61.90 55298.85 88888.00 2007-11-25 17:31:35.375 329 12486.67 61.90 55298.82 88888.00 2007-11-25 17:31:35.500 329 12486.75 61.90 55298.80 88888.00 2007-11-25 17:31:35.625 329 12486.83 61.92 55298.80 88888.00 2007-11-25 17:31:35.750 329 12486.80 61.95 55298.80 88888.00 2007-11-25 17:31:35.875 329 12486.73 61.92 55298.80 88888.00 2007-11-25 17:31:36.000 329 12486.75 61.95 55298.75 88888.00 2007-11-25 17:31:36.125 329 12486.77 61.98 55298.70 88888.00 2007-11-25 17:31:36.250 329 12486.77 61.95 55298.72 88888.00 2007-11-25 17:31:36.375 329 12486.88 61.98 55298.70 88888.00 2007-11-25 17:31:36.500 329 12487.00 61.98 55298.75 88888.00 2007-11-25 17:31:36.625 329 12487.00 61.98 55298.75 88888.00 2007-11-25 17:31:36.750 329 12487.00 62.05 55298.72 88888.00 2007-11-25 17:31:36.875 329 12486.95 62.05 55298.70 88888.00 2007-11-25 17:31:37.000 329 12486.95 62.10 55298.62 88888.00 2007-11-25 17:31:37.125 329 12487.02 62.08 55298.68 88888.00 2007-11-25 17:31:37.250 329 12487.08 62.10 55298.68 88888.00 2007-11-25 17:31:37.375 329 12487.12 62.12 55298.68 88888.00 2007-11-25 17:31:37.500 329 12487.15 62.15 55298.65 88888.00 2007-11-25 17:31:37.625 329 12487.15 62.15 55298.57 88888.00 2007-11-25 17:31:37.750 329 12487.17 62.15 55298.62 88888.00 2007-11-25 17:31:37.875 329 12487.17 62.15 55298.57 88888.00 2007-11-25 17:31:38.000 329 12487.15 62.20 55298.57 88888.00 2007-11-25 17:31:38.125 329 12487.23 62.20 55298.57 88888.00 2007-11-25 17:31:38.250 329 12487.25 62.20 55298.57 88888.00 2007-11-25 17:31:38.375 329 12487.27 62.23 55298.50 88888.00 2007-11-25 17:31:38.500 329 12487.30 62.25 55298.53 88888.00 2007-11-25 17:31:38.625 329 12487.35 62.30 55298.50 88888.00 2007-11-25 17:31:38.750 329 12487.30 62.30 55298.47 88888.00 2007-11-25 17:31:38.875 329 12487.42 62.25 55298.45 88888.00 2007-11-25 17:31:39.000 329 12487.52 62.33 55298.45 88888.00 2007-11-25 17:31:39.125 329 12487.58 62.35 55298.45 88888.00 2007-11-25 17:31:39.250 329 12487.58 62.40 55298.50 88888.00 2007-11-25 17:31:39.375 329 12487.65 62.42 55298.45 88888.00 2007-11-25 17:31:39.500 329 12487.73 62.38 55298.43 88888.00 2007-11-25 17:31:39.625 329 12487.75 62.42 55298.43 88888.00 2007-11-25 17:31:39.750 329 12487.75 62.42 55298.43 88888.00 2007-11-25 17:31:39.875 329 12487.85 62.42 55298.40 88888.00 2007-11-25 17:31:40.000 329 12487.90 62.48 55298.43 88888.00 2007-11-25 17:31:40.125 329 12487.90 62.50 55298.43 88888.00 2007-11-25 17:31:40.250 329 12487.88 62.50 55298.40 88888.00 2007-11-25 17:31:40.375 329 12487.92 62.55 55298.38 88888.00 2007-11-25 17:31:40.500 329 12487.95 62.50 55298.35 88888.00 2007-11-25 17:31:40.625 329 12488.05 62.55 55298.35 88888.00 2007-11-25 17:31:40.750 329 12488.05 62.55 55298.32 88888.00 2007-11-25 17:31:40.875 329 12488.05 62.55 55298.32 88888.00 2007-11-25 17:31:41.000 329 12488.15 62.62 55298.32 88888.00 2007-11-25 17:31:41.125 329 12488.20 62.60 55298.30 88888.00 2007-11-25 17:31:41.250 329 12488.33 62.65 55298.30 88888.00 2007-11-25 17:31:41.375 329 12488.35 62.67 55298.32 88888.00 2007-11-25 17:31:41.500 329 12488.35 62.67 55298.25 88888.00 2007-11-25 17:31:41.625 329 12488.40 62.67 55298.28 88888.00 2007-11-25 17:31:41.750 329 12488.52 62.73 55298.28 88888.00 2007-11-25 17:31:41.875 329 12488.60 62.77 55298.28 88888.00 2007-11-25 17:31:42.000 329 12488.58 62.80 55298.25 88888.00 2007-11-25 17:31:42.125 329 12488.67 62.77 55298.22 88888.00 2007-11-25 17:31:42.250 329 12488.73 62.77 55298.18 88888.00 2007-11-25 17:31:42.375 329 12488.75 62.80 55298.18 88888.00 2007-11-25 17:31:42.500 329 12488.75 62.80 55298.10 88888.00 2007-11-25 17:31:42.625 329 12488.80 62.85 55298.15 88888.00 2007-11-25 17:31:42.750 329 12488.85 62.85 55298.12 88888.00 2007-11-25 17:31:42.875 329 12488.90 62.90 55298.07 88888.00 2007-11-25 17:31:43.000 329 12488.95 62.90 55298.07 88888.00 2007-11-25 17:31:43.125 329 12489.10 62.92 55298.05 88888.00 2007-11-25 17:31:43.250 329 12489.20 62.92 55298.05 88888.00 2007-11-25 17:31:43.375 329 12489.23 62.95 55298.03 88888.00 2007-11-25 17:31:43.500 329 12489.20 62.95 55298.03 88888.00 2007-11-25 17:31:43.625 329 12489.30 62.95 55298.03 88888.00 2007-11-25 17:31:43.750 329 12489.42 63.00 55298.03 88888.00 2007-11-25 17:31:43.875 329 12489.48 63.02 55298.00 88888.00 2007-11-25 17:31:44.000 329 12489.52 63.02 55298.00 88888.00 2007-11-25 17:31:44.125 329 12489.58 63.05 55297.97 88888.00 2007-11-25 17:31:44.250 329 12489.58 63.05 55297.97 88888.00 2007-11-25 17:31:44.375 329 12489.62 63.10 55297.93 88888.00 2007-11-25 17:31:44.500 329 12489.67 63.12 55297.95 88888.00 2007-11-25 17:31:44.625 329 12489.75 63.15 55297.95 88888.00 2007-11-25 17:31:44.750 329 12489.90 63.17 55297.95 88888.00 2007-11-25 17:31:44.875 329 12490.00 63.20 55297.97 88888.00 2007-11-25 17:31:45.000 329 12489.98 63.20 55297.93 88888.00 2007-11-25 17:31:45.125 329 12489.95 63.23 55297.88 88888.00 2007-11-25 17:31:45.250 329 12490.12 63.20 55297.90 88888.00 2007-11-25 17:31:45.375 329 12490.20 63.23 55297.90 88888.00 2007-11-25 17:31:45.500 329 12490.27 63.25 55297.88 88888.00 2007-11-25 17:31:45.625 329 12490.33 63.23 55297.85 88888.00 2007-11-25 17:31:45.750 329 12490.40 63.25 55297.82 88888.00 2007-11-25 17:31:45.875 329 12490.50 63.25 55297.82 88888.00 2007-11-25 17:31:46.000 329 12490.52 63.27 55297.80 88888.00 2007-11-25 17:31:46.125 329 12490.60 63.33 55297.78 88888.00 2007-11-25 17:31:46.250 329 12490.65 63.33 55297.80 88888.00 2007-11-25 17:31:46.375 329 12490.70 63.35 55297.78 88888.00 2007-11-25 17:31:46.500 329 12490.70 63.35 55297.78 88888.00 2007-11-25 17:31:46.625 329 12490.77 63.38 55297.72 88888.00 2007-11-25 17:31:46.750 329 12490.85 63.35 55297.72 88888.00 2007-11-25 17:31:46.875 329 12491.02 63.38 55297.72 88888.00 2007-11-25 17:31:47.000 329 12491.08 63.40 55297.70 88888.00 2007-11-25 17:31:47.125 329 12491.08 63.38 55297.72 88888.00 2007-11-25 17:31:47.250 329 12491.20 63.40 55297.70 88888.00 2007-11-25 17:31:47.375 329 12491.33 63.42 55297.70 88888.00 2007-11-25 17:31:47.500 329 12491.38 63.42 55297.68 88888.00 2007-11-25 17:31:47.625 329 12491.48 63.45 55297.68 88888.00 2007-11-25 17:31:47.750 329 12491.60 63.42 55297.68 88888.00 2007-11-25 17:31:47.875 329 12491.65 63.48 55297.65 88888.00 2007-11-25 17:31:48.000 329 12491.70 63.50 55297.65 88888.00 2007-11-25 17:31:48.125 329 12491.77 63.48 55297.65 88888.00 2007-11-25 17:31:48.250 329 12491.83 63.45 55297.62 88888.00 2007-11-25 17:31:48.375 329 12491.92 63.48 55297.62 88888.00 2007-11-25 17:31:48.500 329 12492.00 63.48 55297.60 88888.00 2007-11-25 17:31:48.625 329 12492.02 63.50 55297.60 88888.00 2007-11-25 17:31:48.750 329 12492.12 63.48 55297.57 88888.00 2007-11-25 17:31:48.875 329 12492.17 63.50 55297.60 88888.00 2007-11-25 17:31:49.000 329 12492.20 63.50 55297.57 88888.00 2007-11-25 17:31:49.125 329 12492.25 63.50 55297.57 88888.00 2007-11-25 17:31:49.250 329 12492.33 63.48 55297.57 88888.00 2007-11-25 17:31:49.375 329 12492.42 63.48 55297.55 88888.00 2007-11-25 17:31:49.500 329 12492.42 63.50 55297.55 88888.00 2007-11-25 17:31:49.625 329 12492.50 63.50 55297.55 88888.00 2007-11-25 17:31:49.750 329 12492.62 63.50 55297.55 88888.00 2007-11-25 17:31:49.875 329 12492.62 63.50 55297.55 88888.00 2007-11-25 17:31:50.000 329 12492.60 63.52 55297.50 88888.00 2007-11-25 17:31:50.125 329 12492.75 63.55 55297.50 88888.00 2007-11-25 17:31:50.250 329 12492.85 63.55 55297.53 88888.00 2007-11-25 17:31:50.375 329 12492.85 63.52 55297.47 88888.00 2007-11-25 17:31:50.500 329 12492.83 63.52 55297.47 88888.00 2007-11-25 17:31:50.625 329 12492.90 63.55 55297.50 88888.00 2007-11-25 17:31:50.750 329 12492.98 63.50 55297.50 88888.00 2007-11-25 17:31:50.875 329 12493.00 63.52 55297.50 88888.00 2007-11-25 17:31:51.000 329 12493.00 63.52 55297.47 88888.00 2007-11-25 17:31:51.125 329 12493.08 63.52 55297.50 88888.00 2007-11-25 17:31:51.250 329 12493.08 63.50 55297.47 88888.00 2007-11-25 17:31:51.375 329 12493.10 63.52 55297.53 88888.00 2007-11-25 17:31:51.500 329 12493.10 63.52 55297.53 88888.00 2007-11-25 17:31:51.625 329 12493.15 63.52 55297.50 88888.00 2007-11-25 17:31:51.750 329 12493.30 63.48 55297.53 88888.00 2007-11-25 17:31:51.875 329 12493.40 63.45 55297.53 88888.00 2007-11-25 17:31:52.000 329 12493.40 63.48 55297.50 88888.00 2007-11-25 17:31:52.125 329 12493.48 63.48 55297.47 88888.00 2007-11-25 17:31:52.250 329 12493.52 63.45 55297.47 88888.00 2007-11-25 17:31:52.375 329 12493.55 63.42 55297.47 88888.00 2007-11-25 17:31:52.500 329 12493.55 63.42 55297.43 88888.00 2007-11-25 17:31:52.625 329 12493.58 63.42 55297.47 88888.00 2007-11-25 17:31:52.750 329 12493.62 63.42 55297.50 88888.00 2007-11-25 17:31:52.875 329 12493.65 63.40 55297.50 88888.00 2007-11-25 17:31:53.000 329 12493.60 63.38 55297.47 88888.00 2007-11-25 17:31:53.125 329 12493.62 63.38 55297.47 88888.00 2007-11-25 17:31:53.250 329 12493.65 63.38 55297.50 88888.00 2007-11-25 17:31:53.375 329 12493.65 63.38 55297.50 88888.00 2007-11-25 17:31:53.500 329 12493.62 63.38 55297.50 88888.00 2007-11-25 17:31:53.625 329 12493.65 63.35 55297.47 88888.00 2007-11-25 17:31:53.750 329 12493.70 63.30 55297.50 88888.00 2007-11-25 17:31:53.875 329 12493.75 63.33 55297.47 88888.00 2007-11-25 17:31:54.000 329 12493.75 63.30 55297.47 88888.00 2007-11-25 17:31:54.125 329 12493.70 63.27 55297.53 88888.00 2007-11-25 17:31:54.250 329 12493.67 63.27 55297.50 88888.00 2007-11-25 17:31:54.375 329 12493.70 63.23 55297.50 88888.00 2007-11-25 17:31:54.500 329 12493.73 63.25 55297.53 88888.00 2007-11-25 17:31:54.625 329 12493.75 63.20 55297.50 88888.00 2007-11-25 17:31:54.750 329 12493.70 63.17 55297.55 88888.00 2007-11-25 17:31:54.875 329 12493.70 63.15 55297.55 88888.00 2007-11-25 17:31:55.000 329 12493.70 63.12 55297.53 88888.00 2007-11-25 17:31:55.125 329 12493.70 63.10 55297.55 88888.00 2007-11-25 17:31:55.250 329 12493.60 63.08 55297.55 88888.00 2007-11-25 17:31:55.375 329 12493.62 63.08 55297.57 88888.00 2007-11-25 17:31:55.500 329 12493.58 63.08 55297.57 88888.00 2007-11-25 17:31:55.625 329 12493.55 63.05 55297.55 88888.00 2007-11-25 17:31:55.750 329 12493.45 63.00 55297.57 88888.00 2007-11-25 17:31:55.875 329 12493.40 63.00 55297.60 88888.00 2007-11-25 17:31:56.000 329 12493.42 63.00 55297.60 88888.00 2007-11-25 17:31:56.125 329 12493.50 62.95 55297.62 88888.00 2007-11-25 17:31:56.250 329 12493.45 62.88 55297.60 88888.00 2007-11-25 17:31:56.375 329 12493.50 62.85 55297.62 88888.00 2007-11-25 17:31:56.500 329 12493.55 62.83 55297.65 88888.00 2007-11-25 17:31:56.625 329 12493.50 62.75 55297.65 88888.00 2007-11-25 17:31:56.750 329 12493.42 62.75 55297.62 88888.00 2007-11-25 17:31:56.875 329 12493.40 62.75 55297.65 88888.00 2007-11-25 17:31:57.000 329 12493.38 62.73 55297.65 88888.00 2007-11-25 17:31:57.125 329 12493.38 62.70 55297.62 88888.00 2007-11-25 17:31:57.250 329 12493.33 62.65 55297.68 88888.00 2007-11-25 17:31:57.375 329 12493.27 62.60 55297.68 88888.00 2007-11-25 17:31:57.500 329 12493.27 62.60 55297.68 88888.00 2007-11-25 17:31:57.625 329 12493.27 62.52 55297.68 88888.00 2007-11-25 17:31:57.750 329 12493.35 62.55 55297.68 88888.00 2007-11-25 17:31:57.875 329 12493.25 62.50 55297.70 88888.00 2007-11-25 17:31:58.000 329 12493.17 62.45 55297.70 88888.00 2007-11-25 17:31:58.125 329 12493.25 62.45 55297.75 88888.00 2007-11-25 17:31:58.250 329 12493.15 62.38 55297.75 88888.00 2007-11-25 17:31:58.375 329 12493.08 62.33 55297.78 88888.00 2007-11-25 17:31:58.500 329 12493.02 62.33 55297.80 88888.00 2007-11-25 17:31:58.625 329 12493.02 62.30 55297.80 88888.00 2007-11-25 17:31:58.750 329 12493.05 62.27 55297.80 88888.00 2007-11-25 17:31:58.875 329 12493.02 62.20 55297.82 88888.00 2007-11-25 17:31:59.000 329 12492.95 62.17 55297.85 88888.00 2007-11-25 17:31:59.125 329 12492.85 62.12 55297.82 88888.00 2007-11-25 17:31:59.250 329 12492.75 62.08 55297.82 88888.00 2007-11-25 17:31:59.375 329 12492.70 62.05 55297.82 88888.00 2007-11-25 17:31:59.500 329 12492.62 62.05 55297.88 88888.00 2007-11-25 17:31:59.625 329 12492.60 62.05 55297.88 88888.00 2007-11-25 17:31:59.750 329 12492.55 62.00 55297.90 88888.00 2007-11-25 17:31:59.875 329 12492.58 61.92 55297.90 88888.00 2007-11-25 17:32:00.000 329 12492.55 61.90 55297.93 88888.00 2007-11-25 17:32:00.125 329 12492.42 61.90 55297.93 88888.00 2007-11-25 17:32:00.250 329 12492.30 61.83 55297.93 88888.00 2007-11-25 17:32:00.375 329 12492.30 61.80 55297.88 88888.00 2007-11-25 17:32:00.500 329 12492.27 61.75 55297.97 88888.00 2007-11-25 17:32:00.625 329 12492.20 61.73 55298.00 88888.00 2007-11-25 17:32:00.750 329 12492.20 61.73 55297.97 88888.00 2007-11-25 17:32:00.875 329 12492.15 61.62 55298.03 88888.00 2007-11-25 17:32:01.000 329 12492.05 61.62 55297.97 88888.00 2007-11-25 17:32:01.125 329 12491.95 61.58 55298.00 88888.00 2007-11-25 17:32:01.250 329 12491.88 61.55 55297.97 88888.00 2007-11-25 17:32:01.375 329 12491.85 61.52 55298.00 88888.00 2007-11-25 17:32:01.500 329 12491.80 61.48 55298.03 88888.00 2007-11-25 17:32:01.625 329 12491.77 61.45 55298.03 88888.00 2007-11-25 17:32:01.750 329 12491.77 61.45 55298.03 88888.00 2007-11-25 17:32:01.875 329 12491.73 61.42 55298.05 88888.00 2007-11-25 17:32:02.000 329 12491.62 61.35 55298.05 88888.00 2007-11-25 17:32:02.125 329 12491.55 61.35 55298.05 88888.00 2007-11-25 17:32:02.250 329 12491.50 61.30 55298.10 88888.00 2007-11-25 17:32:02.375 329 12491.42 61.23 55298.10 88888.00 2007-11-25 17:32:02.500 329 12491.40 61.20 55298.07 88888.00 2007-11-25 17:32:02.625 329 12491.33 61.17 55298.07 88888.00 2007-11-25 17:32:02.750 329 12491.27 61.17 55298.12 88888.00 2007-11-25 17:32:02.875 329 12491.23 61.15 55298.12 88888.00 2007-11-25 17:32:03.000 329 12491.12 61.12 55298.15 88888.00 2007-11-25 17:32:03.125 329 12491.02 61.08 55298.15 88888.00 2007-11-25 17:32:03.250 329 12490.98 61.02 55298.20 88888.00 2007-11-25 17:32:03.375 329 12490.90 61.02 55298.20 88888.00 2007-11-25 17:32:03.500 329 12490.85 61.02 55298.20 88888.00 2007-11-25 17:32:03.625 329 12490.85 61.00 55298.20 88888.00 2007-11-25 17:32:03.750 329 12490.77 60.95 55298.25 88888.00 2007-11-25 17:32:03.875 329 12490.70 60.88 55298.22 88888.00 2007-11-25 17:32:04.000 329 12490.65 60.88 55298.22 88888.00 2007-11-25 17:32:04.125 329 12490.67 60.85 55298.25 88888.00 2007-11-25 17:32:04.250 329 12490.58 60.83 55298.28 88888.00 2007-11-25 17:32:04.375 329 12490.55 60.80 55298.28 88888.00 2007-11-25 17:32:04.500 329 12490.45 60.75 55298.22 88888.00 2007-11-25 17:32:04.625 329 12490.38 60.73 55298.25 88888.00 2007-11-25 17:32:04.750 329 12490.35 60.70 55298.30 88888.00 2007-11-25 17:32:04.875 329 12490.27 60.65 55298.30 88888.00 2007-11-25 17:32:05.000 329 12490.23 60.65 55298.30 88888.00 2007-11-25 17:32:05.125 329 12490.17 60.62 55298.32 88888.00 2007-11-25 17:32:05.250 329 12490.10 60.55 55298.35 88888.00 2007-11-25 17:32:05.375 329 12490.10 60.52 55298.32 88888.00 2007-11-25 17:32:05.500 329 12490.10 60.52 55298.38 88888.00 2007-11-25 17:32:05.625 329 12490.02 60.52 55298.40 88888.00 2007-11-25 17:32:05.750 329 12490.02 60.48 55298.40 88888.00 2007-11-25 17:32:05.875 329 12489.98 60.45 55298.40 88888.00 2007-11-25 17:32:06.000 329 12489.92 60.38 55298.38 88888.00 2007-11-25 17:32:06.125 329 12489.85 60.38 55298.38 88888.00 2007-11-25 17:32:06.250 329 12489.75 60.38 55298.38 88888.00 2007-11-25 17:32:06.375 329 12489.67 60.33 55298.43 88888.00 2007-11-25 17:32:06.500 329 12489.62 60.30 55298.43 88888.00 2007-11-25 17:32:06.625 329 12489.55 60.27 55298.40 88888.00 2007-11-25 17:32:06.750 329 12489.52 60.27 55298.40 88888.00 2007-11-25 17:32:06.875 329 12489.50 60.25 55298.45 88888.00 2007-11-25 17:32:07.000 329 12489.42 60.20 55298.45 88888.00 2007-11-25 17:32:07.125 329 12489.42 60.17 55298.45 88888.00 2007-11-25 17:32:07.250 329 12489.33 60.12 55298.47 88888.00 2007-11-25 17:32:07.375 329 12489.30 60.10 55298.47 88888.00 2007-11-25 17:32:07.500 329 12489.27 60.08 55298.47 88888.00 2007-11-25 17:32:07.625 329 12489.27 60.05 55298.45 88888.00 2007-11-25 17:32:07.750 329 12489.20 60.02 55298.45 88888.00 2007-11-25 17:32:07.875 329 12489.12 60.02 55298.45 88888.00 2007-11-25 17:32:08.000 329 12489.00 60.00 55298.45 88888.00 2007-11-25 17:32:08.125 329 12488.95 59.98 55298.47 88888.00 2007-11-25 17:32:08.250 329 12488.92 59.92 55298.50 88888.00 2007-11-25 17:32:08.375 329 12488.92 59.92 55298.47 88888.00 2007-11-25 17:32:08.500 329 12488.95 59.90 55298.53 88888.00 2007-11-25 17:32:08.625 329 12488.90 59.88 55298.45 88888.00 2007-11-25 17:32:08.750 329 12488.85 59.85 55298.47 88888.00 2007-11-25 17:32:08.875 329 12488.80 59.85 55298.47 88888.00 2007-11-25 17:32:09.000 329 12488.80 59.85 55298.50 88888.00 2007-11-25 17:32:09.125 329 12488.77 59.80 55298.50 88888.00 2007-11-25 17:32:09.250 329 12488.75 59.75 55298.53 88888.00 2007-11-25 17:32:09.375 329 12488.73 59.75 55298.55 88888.00 2007-11-25 17:32:09.500 329 12488.67 59.73 55298.53 88888.00 2007-11-25 17:32:09.625 329 12488.65 59.70 55298.50 88888.00 2007-11-25 17:32:09.750 329 12488.65 59.70 55298.53 88888.00 2007-11-25 17:32:09.875 329 12488.62 59.70 55298.53 88888.00 2007-11-25 17:32:10.000 329 12488.58 59.70 55298.53 88888.00 2007-11-25 17:32:10.125 329 12488.45 59.65 55298.53 88888.00 2007-11-25 17:32:10.250 329 12488.38 59.62 55298.57 88888.00 2007-11-25 17:32:10.375 329 12488.45 59.60 55298.55 88888.00 2007-11-25 17:32:10.500 329 12488.45 59.60 55298.55 88888.00 2007-11-25 17:32:10.625 329 12488.42 59.55 55298.53 88888.00 2007-11-25 17:32:10.750 329 12488.40 59.55 55298.55 88888.00 2007-11-25 17:32:10.875 329 12488.38 59.55 55298.55 88888.00 2007-11-25 17:32:11.000 329 12488.27 59.52 55298.53 88888.00 2007-11-25 17:32:11.125 329 12488.17 59.50 55298.57 88888.00 2007-11-25 17:32:11.250 329 12488.12 59.48 55298.55 88888.00 2007-11-25 17:32:11.375 329 12488.15 59.50 55298.55 88888.00 2007-11-25 17:32:11.500 329 12488.23 59.48 55298.55 88888.00 2007-11-25 17:32:11.625 329 12488.20 59.48 55298.53 88888.00 2007-11-25 17:32:11.750 329 12488.17 59.48 55298.50 88888.00 2007-11-25 17:32:11.875 329 12488.17 59.45 55298.50 88888.00 2007-11-25 17:32:12.000 329 12488.17 59.42 55298.50 88888.00 2007-11-25 17:32:12.125 329 12488.25 59.42 55298.50 88888.00 2007-11-25 17:32:12.250 329 12488.17 59.40 55298.53 88888.00 2007-11-25 17:32:12.375 329 12488.12 59.42 55298.50 88888.00 2007-11-25 17:32:12.500 329 12488.12 59.40 55298.50 88888.00 2007-11-25 17:32:12.625 329 12488.27 59.42 55298.53 88888.00 2007-11-25 17:32:12.750 329 12488.30 59.40 55298.55 88888.00 2007-11-25 17:32:12.875 329 12488.17 59.40 55298.55 88888.00 2007-11-25 17:32:13.000 329 12488.08 59.38 55298.50 88888.00 2007-11-25 17:32:13.125 329 12488.05 59.40 55298.45 88888.00 2007-11-25 17:32:13.250 329 12488.08 59.38 55298.53 88888.00 2007-11-25 17:32:13.375 329 12488.12 59.40 55298.53 88888.00 2007-11-25 17:32:13.500 329 12488.15 59.40 55298.50 88888.00 2007-11-25 17:32:13.625 329 12488.10 59.38 55298.50 88888.00 2007-11-25 17:32:13.750 329 12488.02 59.33 55298.50 88888.00 2007-11-25 17:32:13.875 329 12488.00 59.35 55298.50 88888.00 2007-11-25 17:32:14.000 329 12488.12 59.35 55298.53 88888.00 2007-11-25 17:32:14.125 329 12488.15 59.38 55298.47 88888.00 2007-11-25 17:32:14.250 329 12488.10 59.35 55298.50 88888.00 2007-11-25 17:32:14.375 329 12488.05 59.35 55298.47 88888.00 2007-11-25 17:32:14.500 329 12488.02 59.33 55298.47 88888.00 2007-11-25 17:32:14.625 329 12488.02 59.33 55298.47 88888.00 2007-11-25 17:32:14.750 329 12488.08 59.33 55298.47 88888.00 2007-11-25 17:32:14.875 329 12488.08 59.33 55298.43 88888.00 2007-11-25 17:32:15.000 329 12488.08 59.33 55298.43 88888.00 2007-11-25 17:32:15.125 329 12488.05 59.35 55298.43 88888.00 2007-11-25 17:32:15.250 329 12488.05 59.35 55298.43 88888.00 2007-11-25 17:32:15.375 329 12488.12 59.33 55298.43 88888.00 2007-11-25 17:32:15.500 329 12488.10 59.35 55298.43 88888.00 2007-11-25 17:32:15.625 329 12488.08 59.35 55298.40 88888.00 2007-11-25 17:32:15.750 329 12488.08 59.35 55298.45 88888.00 2007-11-25 17:32:15.875 329 12488.10 59.33 55298.43 88888.00 2007-11-25 17:32:16.000 329 12488.12 59.33 55298.43 88888.00 2007-11-25 17:32:16.125 329 12488.10 59.33 55298.43 88888.00 2007-11-25 17:32:16.250 329 12488.12 59.33 55298.45 88888.00 2007-11-25 17:32:16.375 329 12488.20 59.33 55298.43 88888.00 2007-11-25 17:32:16.500 329 12488.25 59.30 55298.43 88888.00 2007-11-25 17:32:16.625 329 12488.15 59.30 55298.40 88888.00 2007-11-25 17:32:16.750 329 12488.15 59.27 55298.40 88888.00 2007-11-25 17:32:16.875 329 12488.20 59.27 55298.40 88888.00 2007-11-25 17:32:17.000 329 12488.25 59.30 55298.38 88888.00 2007-11-25 17:32:17.125 329 12488.30 59.25 55298.40 88888.00 2007-11-25 17:32:17.250 329 12488.33 59.27 55298.38 88888.00 2007-11-25 17:32:17.375 329 12488.40 59.27 55298.40 88888.00 2007-11-25 17:32:17.500 329 12488.40 59.27 55298.40 88888.00 2007-11-25 17:32:17.625 329 12488.35 59.25 55298.40 88888.00 2007-11-25 17:32:17.750 329 12488.30 59.27 55298.38 88888.00 2007-11-25 17:32:17.875 329 12488.30 59.30 55298.38 88888.00 2007-11-25 17:32:18.000 329 12488.33 59.27 55298.38 88888.00 2007-11-25 17:32:18.125 329 12488.38 59.27 55298.38 88888.00 2007-11-25 17:32:18.250 329 12488.42 59.30 55298.35 88888.00 2007-11-25 17:32:18.375 329 12488.48 59.27 55298.35 88888.00 2007-11-25 17:32:18.500 329 12488.50 59.30 55298.32 88888.00 2007-11-25 17:32:18.625 329 12488.52 59.27 55298.30 88888.00 2007-11-25 17:32:18.750 329 12488.52 59.30 55298.30 88888.00 2007-11-25 17:32:18.875 329 12488.58 59.27 55298.30 88888.00 2007-11-25 17:32:19.000 329 12488.60 59.25 55298.28 88888.00 2007-11-25 17:32:19.125 329 12488.65 59.25 55298.28 88888.00 2007-11-25 17:32:19.250 329 12488.65 59.25 55298.28 88888.00 2007-11-25 17:32:19.375 329 12488.62 59.27 55298.22 88888.00 2007-11-25 17:32:19.500 329 12488.60 59.25 55298.25 88888.00 2007-11-25 17:32:19.625 329 12488.62 59.25 55298.20 88888.00 2007-11-25 17:32:19.750 329 12488.70 59.23 55298.20 88888.00 2007-11-25 17:32:19.875 329 12488.77 59.23 55298.22 88888.00 2007-11-25 17:32:20.000 329 12488.77 59.23 55298.20 88888.00 2007-11-25 17:32:20.125 329 12488.80 59.25 55298.22 88888.00 2007-11-25 17:32:20.250 329 12488.83 59.23 55298.25 88888.00 2007-11-25 17:32:20.375 329 12488.83 59.25 55298.25 88888.00 2007-11-25 17:32:20.500 329 12488.90 59.25 55298.22 88888.00 2007-11-25 17:32:20.625 329 12488.92 59.27 55298.20 88888.00 2007-11-25 17:32:20.750 329 12488.95 59.27 55298.15 88888.00 2007-11-25 17:32:20.875 329 12489.00 59.27 55298.18 88888.00 2007-11-25 17:32:21.000 329 12489.02 59.30 55298.18 88888.00 2007-11-25 17:32:21.125 329 12489.05 59.33 55298.18 88888.00 2007-11-25 17:32:21.250 329 12489.02 59.30 55298.15 88888.00 2007-11-25 17:32:21.375 329 12489.10 59.30 55298.15 88888.00 2007-11-25 17:32:21.500 329 12489.20 59.38 55298.10 88888.00 2007-11-25 17:32:21.625 329 12489.20 59.40 55298.07 88888.00 2007-11-25 17:32:21.750 329 12489.20 59.40 55298.07 88888.00 2007-11-25 17:32:21.875 329 12489.25 59.42 55298.12 88888.00 2007-11-25 17:32:22.000 329 12489.30 59.42 55298.10 88888.00 2007-11-25 17:32:22.125 329 12489.40 59.45 55298.05 88888.00 2007-11-25 17:32:22.250 329 12489.45 59.48 55298.07 88888.00 2007-11-25 17:32:22.375 329 12489.52 59.45 55298.07 88888.00 2007-11-25 17:32:22.500 329 12489.58 59.52 55298.03 88888.00 2007-11-25 17:32:22.625 329 12489.65 59.55 55298.03 88888.00 2007-11-25 17:32:22.750 329 12489.75 59.55 55298.00 88888.00 2007-11-25 17:32:22.875 329 12489.75 59.60 55298.05 88888.00 2007-11-25 17:32:23.000 329 12489.80 59.62 55298.03 88888.00 2007-11-25 17:32:23.125 329 12489.83 59.65 55298.00 88888.00 2007-11-25 17:32:23.250 329 12489.83 59.65 55297.97 88888.00 2007-11-25 17:32:23.375 329 12489.88 59.67 55297.95 88888.00 2007-11-25 17:32:23.500 329 12489.92 59.67 55297.90 88888.00 2007-11-25 17:32:23.625 329 12489.98 59.73 55297.88 88888.00 2007-11-25 17:32:23.750 329 12490.10 59.75 55297.85 88888.00 2007-11-25 17:32:23.875 329 12490.12 59.80 55297.90 88888.00 2007-11-25 17:32:24.000 329 12490.15 59.83 55297.90 88888.00 2007-11-25 17:32:24.125 329 12490.15 59.83 55297.88 88888.00 2007-11-25 17:32:24.250 329 12490.15 59.85 55297.88 88888.00 2007-11-25 17:32:24.375 329 12490.25 59.88 55297.85 88888.00 2007-11-25 17:32:24.500 329 12490.33 59.92 55297.85 88888.00 2007-11-25 17:32:24.625 329 12490.38 59.95 55297.80 88888.00 2007-11-25 17:32:24.750 329 12490.40 59.98 55297.82 88888.00 2007-11-25 17:32:24.875 329 12490.42 59.98 55297.82 88888.00 2007-11-25 17:32:25.000 329 12490.50 60.02 55297.78 88888.00 2007-11-25 17:32:25.125 329 12490.58 60.08 55297.80 88888.00 2007-11-25 17:32:25.250 329 12490.65 60.10 55297.75 88888.00 2007-11-25 17:32:25.375 329 12490.73 60.10 55297.75 88888.00 2007-11-25 17:32:25.500 329 12490.80 60.12 55297.75 88888.00 2007-11-25 17:32:25.625 329 12490.80 60.12 55297.70 88888.00 2007-11-25 17:32:25.750 329 12490.85 60.17 55297.70 88888.00 2007-11-25 17:32:25.875 329 12490.90 60.25 55297.72 88888.00 2007-11-25 17:32:26.000 329 12490.92 60.27 55297.65 88888.00 2007-11-25 17:32:26.125 329 12490.98 60.33 55297.68 88888.00 2007-11-25 17:32:26.250 329 12491.05 60.30 55297.65 88888.00 2007-11-25 17:32:26.375 329 12491.17 60.33 55297.65 88888.00 2007-11-25 17:32:26.500 329 12491.20 60.35 55297.65 88888.00 2007-11-25 17:32:26.625 329 12491.23 60.40 55297.65 88888.00 2007-11-25 17:32:26.750 329 12491.23 60.42 55297.65 88888.00 2007-11-25 17:32:26.875 329 12491.27 60.45 55297.65 88888.00 2007-11-25 17:32:27.000 329 12491.35 60.45 55297.62 88888.00 2007-11-25 17:32:27.125 329 12491.38 60.50 55297.62 88888.00 2007-11-25 17:32:27.250 329 12491.33 60.52 55297.62 88888.00 2007-11-25 17:32:27.375 329 12491.38 60.60 55297.62 88888.00 2007-11-25 17:32:27.500 329 12491.45 60.62 55297.60 88888.00 2007-11-25 17:32:27.625 329 12491.48 60.62 55297.60 88888.00 2007-11-25 17:32:27.750 329 12491.58 60.65 55297.57 88888.00 2007-11-25 17:32:27.875 329 12491.58 60.65 55297.60 88888.00 2007-11-25 17:32:28.000 329 12491.58 60.70 55297.57 88888.00 2007-11-25 17:32:28.125 329 12491.62 60.73 55297.57 88888.00 2007-11-25 17:32:28.250 329 12491.62 60.75 55297.57 88888.00 2007-11-25 17:32:28.375 329 12491.67 60.77 55297.55 88888.00 2007-11-25 17:32:28.500 329 12491.70 60.80 55297.55 88888.00 2007-11-25 17:32:28.625 329 12491.75 60.80 55297.55 88888.00 2007-11-25 17:32:28.750 329 12491.73 60.80 55297.55 88888.00 2007-11-25 17:32:28.875 329 12491.70 60.85 55297.55 88888.00 2007-11-25 17:32:29.000 329 12491.77 60.83 55297.50 88888.00 2007-11-25 17:32:29.125 329 12491.77 60.88 55297.50 88888.00 2007-11-25 17:32:29.250 329 12491.75 60.92 55297.53 88888.00 2007-11-25 17:32:29.375 329 12491.75 60.95 55297.50 88888.00 2007-11-25 17:32:29.500 329 12491.67 60.95 55297.53 88888.00 2007-11-25 17:32:29.625 329 12491.75 60.98 55297.53 88888.00 2007-11-25 17:32:29.750 329 12491.80 61.00 55297.50 88888.00 2007-11-25 17:32:29.875 329 12491.80 61.02 55297.53 88888.00 2007-11-25 17:32:30.000 329 12491.73 61.02 55297.53 88888.00 2007-11-25 17:32:30.125 329 12491.75 61.05 55297.47 88888.00 2007-11-25 17:32:30.250 329 12491.75 61.02 55297.50 88888.00 2007-11-25 17:32:30.375 329 12491.77 61.08 55297.50 88888.00 2007-11-25 17:32:30.500 329 12491.75 61.08 55297.50 88888.00 2007-11-25 17:32:30.625 329 12491.75 61.08 55297.45 88888.00 2007-11-25 17:32:30.750 329 12491.70 61.08 55297.50 88888.00 2007-11-25 17:32:30.875 329 12491.67 61.10 55297.50 88888.00 2007-11-25 17:32:31.000 329 12491.70 61.12 55297.47 88888.00 2007-11-25 17:32:31.125 329 12491.73 61.15 55297.50 88888.00 2007-11-25 17:32:31.250 329 12491.73 61.15 55297.53 88888.00 2007-11-25 17:32:31.375 329 12491.75 61.17 55297.53 88888.00 2007-11-25 17:32:31.500 329 12491.73 61.15 55297.50 88888.00 2007-11-25 17:32:31.625 329 12491.67 61.15 55297.47 88888.00 2007-11-25 17:32:31.750 329 12491.67 61.17 55297.53 88888.00 2007-11-25 17:32:31.875 329 12491.65 61.20 55297.55 88888.00 2007-11-25 17:32:32.000 329 12491.70 61.20 55297.53 88888.00 2007-11-25 17:32:32.125 329 12491.73 61.23 55297.53 88888.00 2007-11-25 17:32:32.250 329 12491.70 61.23 55297.55 88888.00 2007-11-25 17:32:32.375 329 12491.60 61.25 55297.53 88888.00 2007-11-25 17:32:32.500 329 12491.52 61.23 55297.47 88888.00 2007-11-25 17:32:32.625 329 12491.60 61.23 55297.50 88888.00 2007-11-25 17:32:32.750 329 12491.62 61.25 55297.53 88888.00 2007-11-25 17:32:32.875 329 12491.62 61.23 55297.53 88888.00 2007-11-25 17:32:33.000 329 12491.62 61.20 55297.53 88888.00 2007-11-25 17:32:33.125 329 12491.62 61.20 55297.53 88888.00 2007-11-25 17:32:33.250 329 12491.65 61.20 55297.55 88888.00 2007-11-25 17:32:33.375 329 12491.65 61.23 55297.57 88888.00 2007-11-25 17:32:33.500 329 12491.60 61.25 55297.57 88888.00 2007-11-25 17:32:33.625 329 12491.55 61.25 55297.55 88888.00 2007-11-25 17:32:33.750 329 12491.58 61.25 55297.57 88888.00 2007-11-25 17:32:33.875 329 12491.58 61.23 55297.57 88888.00 2007-11-25 17:32:34.000 329 12491.58 61.23 55297.60 88888.00 2007-11-25 17:32:34.125 329 12491.50 61.20 55297.57 88888.00 2007-11-25 17:32:34.250 329 12491.45 61.20 55297.57 88888.00 2007-11-25 17:32:34.375 329 12491.52 61.23 55297.55 88888.00 2007-11-25 17:32:34.500 329 12491.50 61.23 55297.57 88888.00 2007-11-25 17:32:34.625 329 12491.42 61.23 55297.57 88888.00 2007-11-25 17:32:34.750 329 12491.45 61.23 55297.57 88888.00 2007-11-25 17:32:34.875 329 12491.40 61.23 55297.57 88888.00 2007-11-25 17:32:35.000 329 12491.38 61.25 55297.55 88888.00 2007-11-25 17:32:35.125 329 12491.35 61.25 55297.57 88888.00 2007-11-25 17:32:35.250 329 12491.35 61.20 55297.60 88888.00 2007-11-25 17:32:35.375 329 12491.42 61.23 55297.60 88888.00 2007-11-25 17:32:35.500 329 12491.40 61.25 55297.60 88888.00 2007-11-25 17:32:35.625 329 12491.35 61.25 55297.62 88888.00 2007-11-25 17:32:35.750 329 12491.33 61.27 55297.62 88888.00 2007-11-25 17:32:35.875 329 12491.33 61.27 55297.62 88888.00 2007-11-25 17:32:36.000 329 12491.27 61.25 55297.60 88888.00 2007-11-25 17:32:36.125 329 12491.27 61.25 55297.62 88888.00 2007-11-25 17:32:36.250 329 12491.27 61.23 55297.65 88888.00 2007-11-25 17:32:36.375 329 12491.33 61.25 55297.62 88888.00 2007-11-25 17:32:36.500 329 12491.30 61.25 55297.60 88888.00 2007-11-25 17:32:36.625 329 12491.25 61.23 55297.62 88888.00 2007-11-25 17:32:36.750 329 12491.17 61.23 55297.65 88888.00 2007-11-25 17:32:36.875 329 12491.23 61.25 55297.65 88888.00 2007-11-25 17:32:37.000 329 12491.23 61.25 55297.62 88888.00 2007-11-25 17:32:37.125 329 12491.23 61.23 55297.62 88888.00 2007-11-25 17:32:37.250 329 12491.23 61.25 55297.65 88888.00 2007-11-25 17:32:37.375 329 12491.20 61.25 55297.65 88888.00 2007-11-25 17:32:37.500 329 12491.17 61.27 55297.65 88888.00 2007-11-25 17:32:37.625 329 12491.23 61.27 55297.68 88888.00 2007-11-25 17:32:37.750 329 12491.25 61.27 55297.65 88888.00 2007-11-25 17:32:37.875 329 12491.17 61.27 55297.65 88888.00 2007-11-25 17:32:38.000 329 12491.20 61.25 55297.65 88888.00 2007-11-25 17:32:38.125 329 12491.20 61.27 55297.68 88888.00 2007-11-25 17:32:38.250 329 12491.17 61.27 55297.65 88888.00 2007-11-25 17:32:38.375 329 12491.17 61.25 55297.65 88888.00 2007-11-25 17:32:38.500 329 12491.17 61.27 55297.65 88888.00 2007-11-25 17:32:38.625 329 12491.12 61.27 55297.68 88888.00 2007-11-25 17:32:38.750 329 12491.08 61.27 55297.65 88888.00 2007-11-25 17:32:38.875 329 12491.02 61.27 55297.68 88888.00 2007-11-25 17:32:39.000 329 12491.02 61.27 55297.68 88888.00 2007-11-25 17:32:39.125 329 12491.05 61.30 55297.68 88888.00 2007-11-25 17:32:39.250 329 12491.08 61.30 55297.68 88888.00 2007-11-25 17:32:39.375 329 12491.15 61.27 55297.65 88888.00 2007-11-25 17:32:39.500 329 12491.15 61.30 55297.65 88888.00 2007-11-25 17:32:39.625 329 12491.10 61.30 55297.68 88888.00 2007-11-25 17:32:39.750 329 12491.10 61.33 55297.68 88888.00 2007-11-25 17:32:39.875 329 12491.00 61.33 55297.65 88888.00 2007-11-25 17:32:40.000 329 12490.98 61.33 55297.65 88888.00 2007-11-25 17:32:40.125 329 12491.00 61.35 55297.68 88888.00 2007-11-25 17:32:40.250 329 12491.05 61.35 55297.70 88888.00 2007-11-25 17:32:40.375 329 12491.10 61.35 55297.68 88888.00 2007-11-25 17:32:40.500 329 12491.10 61.35 55297.68 88888.00 2007-11-25 17:32:40.625 329 12491.10 61.35 55297.68 88888.00 2007-11-25 17:32:40.750 329 12491.12 61.35 55297.70 88888.00 2007-11-25 17:32:40.875 329 12491.15 61.33 55297.68 88888.00 2007-11-25 17:32:41.000 329 12491.15 61.35 55297.65 88888.00 2007-11-25 17:32:41.125 329 12491.17 61.38 55297.65 88888.00 2007-11-25 17:32:41.250 329 12491.20 61.38 55297.68 88888.00 2007-11-25 17:32:41.375 329 12491.23 61.40 55297.68 88888.00 2007-11-25 17:32:41.500 329 12491.17 61.42 55297.68 88888.00 2007-11-25 17:32:41.625 329 12491.08 61.42 55297.62 88888.00 2007-11-25 17:32:41.750 329 12491.08 61.42 55297.68 88888.00 2007-11-25 17:32:41.875 329 12491.20 61.45 55297.70 88888.00 2007-11-25 17:32:42.000 329 12491.17 61.45 55297.68 88888.00 2007-11-25 17:32:42.125 329 12491.12 61.48 55297.68 88888.00 2007-11-25 17:32:42.250 329 12491.10 61.48 55297.68 88888.00 2007-11-25 17:32:42.375 329 12491.10 61.48 55297.70 88888.00 2007-11-25 17:32:42.500 329 12491.02 61.50 55297.70 88888.00 2007-11-25 17:32:42.625 329 12491.05 61.50 55297.68 88888.00 2007-11-25 17:32:42.750 329 12491.15 61.50 55297.68 88888.00 2007-11-25 17:32:42.875 329 12491.08 61.50 55297.70 88888.00 2007-11-25 17:32:43.000 329 12490.98 61.50 55297.70 88888.00 2007-11-25 17:32:43.125 329 12490.92 61.52 55297.68 88888.00 2007-11-25 17:32:43.250 329 12490.92 61.52 55297.70 88888.00 2007-11-25 17:32:43.375 329 12490.92 61.52 55297.70 88888.00 2007-11-25 17:32:43.500 329 12490.88 61.55 55297.72 88888.00 2007-11-25 17:32:43.625 329 12490.90 61.60 55297.72 88888.00 2007-11-25 17:32:43.750 329 12490.90 61.60 55297.72 88888.00 2007-11-25 17:32:43.875 329 12490.85 61.60 55297.72 88888.00 2007-11-25 17:32:44.000 329 12490.80 61.62 55297.75 88888.00 2007-11-25 17:32:44.125 329 12490.77 61.60 55297.72 88888.00 2007-11-25 17:32:44.250 329 12490.73 61.62 55297.75 88888.00 2007-11-25 17:32:44.375 329 12490.73 61.67 55297.75 88888.00 2007-11-25 17:32:44.500 329 12490.73 61.65 55297.72 88888.00 2007-11-25 17:32:44.625 329 12490.73 61.67 55297.75 88888.00 2007-11-25 17:32:44.750 329 12490.70 61.67 55297.75 88888.00 2007-11-25 17:32:44.875 329 12490.67 61.70 55297.75 88888.00 2007-11-25 17:32:45.000 329 12490.62 61.70 55297.78 88888.00 2007-11-25 17:32:45.125 329 12490.65 61.75 55297.78 88888.00 2007-11-25 17:32:45.250 329 12490.62 61.73 55297.75 88888.00 2007-11-25 17:32:45.375 329 12490.62 61.73 55297.75 88888.00 2007-11-25 17:32:45.500 329 12490.58 61.75 55297.80 88888.00 2007-11-25 17:32:45.625 329 12490.45 61.77 55297.80 88888.00 2007-11-25 17:32:45.750 329 12490.33 61.83 55297.82 88888.00 2007-11-25 17:32:45.875 329 12490.33 61.83 55297.82 88888.00 2007-11-25 17:32:46.000 329 12490.33 61.83 55297.85 88888.00 2007-11-25 17:32:46.125 329 12490.33 61.80 55297.85 88888.00 2007-11-25 17:32:46.250 329 12490.33 61.80 55297.90 88888.00 2007-11-25 17:32:46.375 329 12490.38 61.80 55297.90 88888.00 2007-11-25 17:32:46.500 329 12490.33 61.77 55297.90 88888.00 2007-11-25 17:32:46.625 329 12490.23 61.80 55297.93 88888.00 2007-11-25 17:32:46.750 329 12490.15 61.83 55297.93 88888.00 2007-11-25 17:32:46.875 329 12490.17 61.83 55297.97 88888.00 2007-11-25 17:32:47.000 329 12490.12 61.80 55297.95 88888.00 2007-11-25 17:32:47.125 329 12490.05 61.77 55298.00 88888.00 2007-11-25 17:32:47.250 329 12490.10 61.80 55297.97 88888.00 2007-11-25 17:32:47.375 329 12490.10 61.80 55298.03 88888.00 2007-11-25 17:32:47.500 329 12490.00 61.83 55298.03 88888.00 2007-11-25 17:32:47.625 329 12489.88 61.80 55298.03 88888.00 2007-11-25 17:32:47.750 329 12489.85 61.80 55297.97 88888.00 2007-11-25 17:32:47.875 329 12489.80 61.77 55298.00 88888.00 2007-11-25 17:32:48.000 329 12489.73 61.75 55297.97 88888.00 2007-11-25 17:32:48.125 329 12489.62 61.77 55298.03 88888.00 2007-11-25 17:32:48.250 329 12489.55 61.75 55298.03 88888.00 2007-11-25 17:32:48.375 329 12489.52 61.77 55298.00 88888.00 2007-11-25 17:32:48.500 329 12489.48 61.75 55298.03 88888.00 2007-11-25 17:32:48.625 329 12489.42 61.73 55298.03 88888.00 2007-11-25 17:32:48.750 329 12489.42 61.75 55298.07 88888.00 2007-11-25 17:32:48.875 329 12489.35 61.75 55298.07 88888.00 2007-11-25 17:32:49.000 329 12489.30 61.70 55298.07 88888.00 2007-11-25 17:32:49.125 329 12489.25 61.73 55298.10 88888.00 2007-11-25 17:32:49.250 329 12489.23 61.70 55298.07 88888.00 2007-11-25 17:32:49.375 329 12489.17 61.70 55298.10 88888.00 2007-11-25 17:32:49.500 329 12489.10 61.65 55298.12 88888.00 2007-11-25 17:32:49.625 329 12489.05 61.62 55298.12 88888.00 2007-11-25 17:32:49.750 329 12488.98 61.58 55298.15 88888.00 2007-11-25 17:32:49.875 329 12488.92 61.58 55298.15 88888.00 2007-11-25 17:32:50.000 329 12488.90 61.60 55298.15 88888.00 2007-11-25 17:32:50.125 329 12488.88 61.58 55298.15 88888.00 2007-11-25 17:32:50.250 329 12488.73 61.60 55298.18 88888.00 2007-11-25 17:32:50.375 329 12488.65 61.55 55298.20 88888.00 2007-11-25 17:32:50.500 329 12488.60 61.55 55298.18 88888.00 2007-11-25 17:32:50.625 329 12488.48 61.55 55298.20 88888.00 2007-11-25 17:32:50.750 329 12488.48 61.55 55298.22 88888.00 2007-11-25 17:32:50.875 329 12488.52 61.55 55298.20 88888.00 2007-11-25 17:32:51.000 329 12488.45 61.52 55298.22 88888.00 2007-11-25 17:32:51.125 329 12488.38 61.50 55298.25 88888.00 2007-11-25 17:32:51.250 329 12488.30 61.45 55298.22 88888.00 2007-11-25 17:32:51.375 329 12488.27 61.45 55298.25 88888.00 2007-11-25 17:32:51.500 329 12488.20 61.45 55298.28 88888.00 2007-11-25 17:32:51.625 329 12488.15 61.42 55298.28 88888.00 2007-11-25 17:32:51.750 329 12488.02 61.42 55298.30 88888.00 2007-11-25 17:32:51.875 329 12488.38 61.30 55299.03 88888.00 2007-11-25 17:32:52.000 329 12488.38 61.25 55299.00 88888.00 2007-11-25 17:32:52.125 329 12488.30 61.23 55299.00 88888.00 2007-11-25 17:32:52.250 329 12488.17 61.17 55299.00 88888.00 2007-11-25 17:32:52.375 329 12488.12 61.17 55299.07 88888.00 2007-11-25 17:32:52.500 329 12488.02 61.20 55299.10 88888.00 2007-11-25 17:32:52.625 329 12487.95 61.17 55299.12 88888.00 2007-11-25 17:32:52.750 329 12487.85 61.17 55299.07 88888.00 2007-11-25 17:32:52.875 329 12487.35 61.27 55298.35 88888.00 2007-11-25 17:32:53.000 329 12487.23 61.25 55298.38 88888.00 2007-11-25 17:32:53.125 329 12487.20 61.23 55298.38 88888.00 2007-11-25 17:32:53.250 329 12487.15 61.20 55298.40 88888.00 2007-11-25 17:32:53.375 329 12487.17 61.17 55298.40 88888.00 2007-11-25 17:32:53.500 329 12487.12 61.15 55298.38 88888.00 2007-11-25 17:32:53.625 329 12487.02 61.17 55298.43 88888.00 2007-11-25 17:32:53.750 329 12486.98 61.12 55298.43 88888.00 2007-11-25 17:32:53.875 329 12486.90 61.10 55298.43 88888.00 2007-11-25 17:32:54.000 329 12486.80 61.12 55298.43 88888.00 2007-11-25 17:32:54.125 329 12486.65 61.12 55298.43 88888.00 2007-11-25 17:32:54.250 329 12486.55 61.08 55298.43 88888.00 2007-11-25 17:32:54.375 329 12486.52 61.08 55298.43 88888.00 2007-11-25 17:32:54.500 329 12486.50 61.08 55298.45 88888.00 2007-11-25 17:32:54.625 329 12486.48 61.00 55298.47 88888.00 2007-11-25 17:32:54.750 329 12486.42 61.02 55298.45 88888.00 2007-11-25 17:32:54.875 329 12486.35 61.02 55298.50 88888.00 2007-11-25 17:32:55.000 329 12486.20 61.00 55298.47 88888.00 2007-11-25 17:32:55.125 329 12486.05 60.98 55298.53 88888.00 2007-11-25 17:32:55.250 329 12485.98 60.95 55298.55 88888.00 2007-11-25 17:32:55.375 329 12486.02 60.98 55298.53 88888.00 2007-11-25 17:32:55.500 329 12485.95 60.95 55298.57 88888.00 2007-11-25 17:32:55.625 329 12485.92 60.95 55298.57 88888.00 2007-11-25 17:32:55.750 329 12485.88 60.90 55298.60 88888.00 2007-11-25 17:32:55.875 329 12485.75 60.88 55298.57 88888.00 2007-11-25 17:32:56.000 329 12485.65 60.92 55298.57 88888.00 2007-11-25 17:32:56.125 329 12485.58 60.90 55298.57 88888.00 2007-11-25 17:32:56.250 329 12485.42 60.85 55298.60 88888.00 2007-11-25 17:32:56.375 329 12485.35 60.85 55298.60 88888.00 2007-11-25 17:32:56.500 329 12485.35 60.85 55298.60 88888.00 2007-11-25 17:32:56.625 329 12485.27 60.83 55298.60 88888.00 2007-11-25 17:32:56.750 329 12485.17 60.80 55298.57 88888.00 2007-11-25 17:32:56.875 329 12485.12 60.80 55298.62 88888.00 2007-11-25 17:32:57.000 329 12485.05 60.83 55298.65 88888.00 2007-11-25 17:32:57.125 329 12484.92 60.77 55298.62 88888.00 2007-11-25 17:32:57.250 329 12484.80 60.75 55298.62 88888.00 2007-11-25 17:32:57.375 329 12484.75 60.75 55298.65 88888.00 2007-11-25 17:32:57.500 329 12484.62 60.73 55298.65 88888.00 2007-11-25 17:32:57.625 329 12484.58 60.73 55298.68 88888.00 2007-11-25 17:32:57.750 329 12484.50 60.73 55298.68 88888.00 2007-11-25 17:32:57.875 329 12484.38 60.73 55298.68 88888.00 2007-11-25 17:32:58.000 329 12484.23 60.73 55298.68 88888.00 2007-11-25 17:32:58.125 329 12484.15 60.70 55298.72 88888.00 2007-11-25 17:32:58.250 329 12484.05 60.67 55298.72 88888.00 2007-11-25 17:32:58.375 329 12484.05 60.70 55298.75 88888.00 2007-11-25 17:32:58.500 329 12484.00 60.73 55298.72 88888.00 2007-11-25 17:32:58.625 329 12483.92 60.70 55298.78 88888.00 2007-11-25 17:32:58.750 329 12483.80 60.73 55298.78 88888.00 2007-11-25 17:32:58.875 329 12483.73 60.75 55298.72 88888.00 2007-11-25 17:32:59.000 329 12483.60 60.73 55298.75 88888.00 2007-11-25 17:32:59.125 329 12483.58 60.73 55298.78 88888.00 2007-11-25 17:32:59.250 329 12483.50 60.70 55298.80 88888.00 2007-11-25 17:32:59.375 329 12483.45 60.73 55298.78 88888.00 2007-11-25 17:32:59.500 329 12483.40 60.73 55298.80 88888.00 2007-11-25 17:32:59.625 329 12483.30 60.73 55298.80 88888.00 2007-11-25 17:32:59.750 329 12483.17 60.73 55298.82 88888.00 2007-11-25 17:32:59.875 329 12483.05 60.75 55298.78 88888.00 2007-11-25 17:33:00.000 329 12483.02 60.73 55298.80 88888.00 2007-11-25 17:33:00.125 329 12483.00 60.73 55298.80 88888.00 2007-11-25 17:33:00.250 329 12482.85 60.73 55298.82 88888.00 2007-11-25 17:33:00.375 329 12482.73 60.75 55298.80 88888.00 2007-11-25 17:33:00.500 329 12482.73 60.75 55298.80 88888.00 2007-11-25 17:33:00.625 329 12482.73 60.75 55298.78 88888.00 2007-11-25 17:33:00.750 329 12482.65 60.75 55298.80 88888.00 2007-11-25 17:33:00.875 329 12482.58 60.77 55298.80 88888.00 2007-11-25 17:33:01.000 329 12482.50 60.77 55298.80 88888.00 2007-11-25 17:33:01.125 329 12482.40 60.77 55298.82 88888.00 2007-11-25 17:33:01.250 329 12482.33 60.80 55298.82 88888.00 2007-11-25 17:33:01.375 329 12482.25 60.80 55298.80 88888.00 2007-11-25 17:33:01.500 329 12482.15 60.83 55298.80 88888.00 2007-11-25 17:33:01.625 329 12482.08 60.83 55298.82 88888.00 2007-11-25 17:33:01.750 329 12482.08 60.85 55298.88 88888.00 2007-11-25 17:33:01.875 329 12482.00 60.85 55298.85 88888.00 2007-11-25 17:33:02.000 329 12482.00 60.85 55298.88 88888.00 2007-11-25 17:33:02.125 329 12482.00 60.85 55298.88 88888.00 2007-11-25 17:33:02.250 329 12481.90 60.83 55298.88 88888.00 2007-11-25 17:33:02.375 329 12481.83 60.88 55298.88 88888.00 2007-11-25 17:33:02.500 329 12481.83 60.88 55298.88 88888.00 2007-11-25 17:33:02.625 329 12481.80 60.90 55298.90 88888.00 2007-11-25 17:33:02.750 329 12481.73 60.92 55298.90 88888.00 2007-11-25 17:33:02.875 329 12481.70 60.95 55298.88 88888.00 2007-11-25 17:33:03.000 329 12481.67 60.95 55298.88 88888.00 2007-11-25 17:33:03.125 329 12481.65 60.90 55298.90 88888.00 2007-11-25 17:33:03.250 329 12481.58 60.95 55298.90 88888.00 2007-11-25 17:33:03.375 329 12481.55 60.95 55298.88 88888.00 2007-11-25 17:33:03.500 329 12481.50 60.98 55298.85 88888.00 2007-11-25 17:33:03.625 329 12481.52 61.00 55298.85 88888.00 2007-11-25 17:33:03.750 329 12481.45 61.00 55298.85 88888.00 2007-11-25 17:33:03.875 329 12481.38 61.02 55298.85 88888.00 2007-11-25 17:33:04.000 329 12481.38 61.05 55298.80 88888.00 2007-11-25 17:33:04.125 329 12481.30 61.02 55298.82 88888.00 2007-11-25 17:33:04.250 329 12481.23 61.05 55298.88 88888.00 2007-11-25 17:33:04.375 329 12481.17 61.08 55298.85 88888.00 2007-11-25 17:33:04.500 329 12481.15 61.10 55298.82 88888.00 2007-11-25 17:33:04.625 329 12481.17 61.10 55298.82 88888.00 2007-11-25 17:33:04.750 329 12481.17 61.10 55298.78 88888.00 2007-11-25 17:33:04.875 329 12481.17 61.10 55298.80 88888.00 2007-11-25 17:33:05.000 329 12481.17 61.12 55298.82 88888.00 2007-11-25 17:33:05.125 329 12481.10 61.15 55298.82 88888.00 2007-11-25 17:33:05.250 329 12481.00 61.12 55298.82 88888.00 2007-11-25 17:33:05.375 329 12481.02 61.17 55298.78 88888.00 2007-11-25 17:33:05.500 329 12480.98 61.20 55298.80 88888.00 2007-11-25 17:33:05.625 329 12480.92 61.23 55298.78 88888.00 2007-11-25 17:33:05.750 329 12480.92 61.23 55298.72 88888.00 2007-11-25 17:33:05.875 329 12480.92 61.23 55298.75 88888.00 2007-11-25 17:33:06.000 329 12480.95 61.25 55298.72 88888.00 2007-11-25 17:33:06.125 329 12480.92 61.25 55298.75 88888.00 2007-11-25 17:33:06.250 329 12480.88 61.23 55298.75 88888.00 2007-11-25 17:33:06.375 329 12480.85 61.25 55298.72 88888.00 2007-11-25 17:33:06.500 329 12480.85 61.27 55298.75 88888.00 2007-11-25 17:33:06.625 329 12480.88 61.27 55298.75 88888.00 2007-11-25 17:33:06.750 329 12480.98 61.25 55298.72 88888.00 2007-11-25 17:33:06.875 329 12480.95 61.30 55298.72 88888.00 2007-11-25 17:33:07.000 329 12480.90 61.35 55298.70 88888.00 2007-11-25 17:33:07.125 329 12480.90 61.35 55298.68 88888.00 2007-11-25 17:33:07.250 329 12480.90 61.35 55298.70 88888.00 2007-11-25 17:33:07.375 329 12480.92 61.38 55298.68 88888.00 2007-11-25 17:33:07.500 329 12480.95 61.40 55298.68 88888.00 2007-11-25 17:33:07.625 329 12480.92 61.42 55298.62 88888.00 2007-11-25 17:33:07.750 329 12480.92 61.45 55298.68 88888.00 2007-11-25 17:33:07.875 329 12481.02 61.48 55298.62 88888.00 2007-11-25 17:33:08.000 329 12480.98 61.48 55298.60 88888.00 2007-11-25 17:33:08.125 329 12480.98 61.48 55298.60 88888.00 2007-11-25 17:33:08.250 329 12480.95 61.45 55298.62 88888.00 2007-11-25 17:33:08.375 329 12480.98 61.50 55298.62 88888.00 2007-11-25 17:33:08.500 329 12480.95 61.55 55298.62 88888.00 2007-11-25 17:33:08.625 329 12481.02 61.55 55298.57 88888.00 2007-11-25 17:33:08.750 329 12481.10 61.58 55298.57 88888.00 2007-11-25 17:33:08.875 329 12481.05 61.58 55298.55 88888.00 2007-11-25 17:33:09.000 329 12481.00 61.60 55298.55 88888.00 2007-11-25 17:33:09.125 329 12481.08 61.62 55298.55 88888.00 2007-11-25 17:33:09.250 329 12481.08 61.62 55298.53 88888.00 2007-11-25 17:33:09.375 329 12481.05 61.62 55298.50 88888.00 2007-11-25 17:33:09.500 329 12481.02 61.60 55298.47 88888.00 2007-11-25 17:33:09.625 329 12481.02 61.62 55298.50 88888.00 2007-11-25 17:33:09.750 329 12481.05 61.65 55298.47 88888.00 2007-11-25 17:33:09.875 329 12481.15 61.67 55298.47 88888.00 2007-11-25 17:33:10.000 329 12481.25 61.70 55298.47 88888.00 2007-11-25 17:33:10.125 329 12481.23 61.75 55298.45 88888.00 2007-11-25 17:33:10.250 329 12481.17 61.75 55298.40 88888.00 2007-11-25 17:33:10.375 329 12481.20 61.77 55298.38 88888.00 2007-11-25 17:33:10.500 329 12481.20 61.75 55298.38 88888.00 2007-11-25 17:33:10.625 329 12481.27 61.80 55298.40 88888.00 2007-11-25 17:33:10.750 329 12481.33 61.83 55298.38 88888.00 2007-11-25 17:33:10.875 329 12481.38 61.83 55298.38 88888.00 2007-11-25 17:33:11.000 329 12481.38 61.85 55298.35 88888.00 2007-11-25 17:33:11.125 329 12481.30 61.88 55298.35 88888.00 2007-11-25 17:33:11.250 329 12481.35 61.88 55298.38 88888.00 2007-11-25 17:33:11.375 329 12481.52 61.92 55298.32 88888.00 2007-11-25 17:33:11.500 329 12481.58 61.95 55298.30 88888.00 2007-11-25 17:33:11.625 329 12481.58 61.98 55298.30 88888.00 2007-11-25 17:33:11.750 329 12481.58 61.98 55298.30 88888.00 2007-11-25 17:33:11.875 329 12481.58 61.98 55298.30 88888.00 2007-11-25 17:33:12.000 329 12481.62 62.00 55298.25 88888.00 2007-11-25 17:33:12.125 329 12481.65 61.98 55298.20 88888.00 2007-11-25 17:33:12.250 329 12481.67 61.98 55298.18 88888.00 2007-11-25 17:33:12.375 329 12481.70 62.00 55298.18 88888.00 2007-11-25 17:33:12.500 329 12481.73 62.00 55298.18 88888.00 2007-11-25 17:33:12.625 329 12481.75 62.00 55298.15 88888.00 2007-11-25 17:33:12.750 329 12481.75 62.00 55298.12 88888.00 2007-11-25 17:33:12.875 329 12481.77 62.02 55298.12 88888.00 2007-11-25 17:33:13.000 329 12481.85 62.05 55298.10 88888.00 2007-11-25 17:33:13.125 329 12482.00 62.05 55298.10 88888.00 2007-11-25 17:33:13.250 329 12482.02 62.05 55298.07 88888.00 2007-11-25 17:33:13.375 329 12482.05 62.05 55298.07 88888.00 2007-11-25 17:33:13.500 329 12482.08 62.12 55298.07 88888.00 2007-11-25 17:33:13.625 329 12482.10 62.10 55298.07 88888.00 2007-11-25 17:33:13.750 329 12482.15 62.15 55298.05 88888.00 2007-11-25 17:33:13.875 329 12482.15 62.15 55298.03 88888.00 2007-11-25 17:33:14.000 329 12482.23 62.17 55298.00 88888.00 2007-11-25 17:33:14.125 329 12482.35 62.17 55298.00 88888.00 2007-11-25 17:33:14.250 329 12482.35 62.17 55298.00 88888.00 2007-11-25 17:33:14.375 329 12482.40 62.20 55297.97 88888.00 2007-11-25 17:33:14.500 329 12482.48 62.23 55298.00 88888.00 2007-11-25 17:33:14.625 329 12482.52 62.25 55297.97 88888.00 2007-11-25 17:33:14.750 329 12482.50 62.25 55297.97 88888.00 2007-11-25 17:33:14.875 329 12482.52 62.27 55297.93 88888.00 2007-11-25 17:33:15.000 329 12482.62 62.27 55297.88 88888.00 2007-11-25 17:33:15.125 329 12482.75 62.33 55297.90 88888.00 2007-11-25 17:33:15.250 329 12482.70 62.33 55297.88 88888.00 2007-11-25 17:33:15.375 329 12482.73 62.33 55297.85 88888.00 2007-11-25 17:33:15.500 329 12482.83 62.35 55297.82 88888.00 2007-11-25 17:33:15.625 329 12483.00 62.35 55297.80 88888.00 2007-11-25 17:33:15.750 329 12483.02 62.35 55297.82 88888.00 2007-11-25 17:33:15.875 329 12483.02 62.35 55297.80 88888.00 2007-11-25 17:33:16.000 329 12483.00 62.40 55297.80 88888.00 2007-11-25 17:33:16.125 329 12483.02 62.45 55297.78 88888.00 2007-11-25 17:33:16.250 329 12483.10 62.42 55297.75 88888.00 2007-11-25 17:33:16.375 329 12483.20 62.42 55297.72 88888.00 2007-11-25 17:33:16.500 329 12483.27 62.45 55297.70 88888.00 2007-11-25 17:33:16.625 329 12483.27 62.48 55297.70 88888.00 2007-11-25 17:33:16.750 329 12483.27 62.50 55297.68 88888.00 2007-11-25 17:33:16.875 329 12483.35 62.48 55297.65 88888.00 2007-11-25 17:33:17.000 329 12483.42 62.50 55297.62 88888.00 2007-11-25 17:33:17.125 329 12483.45 62.52 55297.62 88888.00 2007-11-25 17:33:17.250 329 12483.48 62.55 55297.62 88888.00 2007-11-25 17:33:17.375 329 12483.55 62.60 55297.60 88888.00 2007-11-25 17:33:17.500 329 12483.65 62.60 55297.57 88888.00 2007-11-25 17:33:17.625 329 12483.67 62.58 55297.55 88888.00 2007-11-25 17:33:17.750 329 12483.70 62.62 55297.55 88888.00 2007-11-25 17:33:17.875 329 12483.67 62.62 55297.57 88888.00 2007-11-25 17:33:18.000 329 12483.75 62.65 55297.57 88888.00 2007-11-25 17:33:18.125 329 12483.75 62.65 55297.55 88888.00 2007-11-25 17:33:18.250 329 12483.70 62.62 55297.50 88888.00 2007-11-25 17:33:18.375 329 12483.77 62.67 55297.50 88888.00 2007-11-25 17:33:18.500 329 12483.90 62.70 55297.47 88888.00 2007-11-25 17:33:18.625 329 12483.92 62.70 55297.47 88888.00 2007-11-25 17:33:18.750 329 12483.90 62.73 55297.45 88888.00 2007-11-25 17:33:18.875 329 12483.92 62.70 55297.43 88888.00 2007-11-25 17:33:19.000 329 12483.98 62.73 55297.40 88888.00 2007-11-25 17:33:19.125 329 12483.98 62.67 55297.40 88888.00 2007-11-25 17:33:19.250 329 12483.98 62.70 55297.40 88888.00 2007-11-25 17:33:19.375 329 12484.02 62.75 55297.40 88888.00 2007-11-25 17:33:19.500 329 12484.05 62.77 55297.38 88888.00 2007-11-25 17:33:19.625 329 12484.08 62.75 55297.35 88888.00 2007-11-25 17:33:19.750 329 12484.12 62.77 55297.35 88888.00 2007-11-25 17:33:19.875 329 12484.15 62.77 55297.32 88888.00 2007-11-25 17:33:20.000 329 12484.17 62.80 55297.32 88888.00 2007-11-25 17:33:20.125 329 12484.15 62.80 55297.35 88888.00 2007-11-25 17:33:20.250 329 12484.17 62.80 55297.35 88888.00 2007-11-25 17:33:20.375 329 12484.17 62.80 55297.30 88888.00 2007-11-25 17:33:20.500 329 12484.17 62.83 55297.28 88888.00 2007-11-25 17:33:20.625 329 12484.17 62.83 55297.28 88888.00 2007-11-25 17:33:20.750 329 12484.12 62.80 55297.28 88888.00 2007-11-25 17:33:20.875 329 12484.23 62.83 55297.28 88888.00 2007-11-25 17:33:21.000 329 12484.23 62.83 55297.25 88888.00 2007-11-25 17:33:21.125 329 12484.17 62.80 55297.28 88888.00 2007-11-25 17:33:21.250 329 12484.12 62.80 55297.25 88888.00 2007-11-25 17:33:21.375 329 12484.12 62.83 55297.20 88888.00 2007-11-25 17:33:21.500 329 12484.10 62.83 55297.22 88888.00 2007-11-25 17:33:21.625 329 12484.10 62.83 55297.22 88888.00 2007-11-25 17:33:21.750 329 12484.12 62.83 55297.25 88888.00 2007-11-25 17:33:21.875 329 12484.10 62.80 55297.22 88888.00 2007-11-25 17:33:22.000 329 12484.02 62.80 55297.18 88888.00 2007-11-25 17:33:22.125 329 12484.00 62.83 55297.20 88888.00 2007-11-25 17:33:22.250 329 12484.05 62.80 55297.15 88888.00 2007-11-25 17:33:22.375 329 12484.10 62.83 55297.18 88888.00 2007-11-25 17:33:22.500 329 12484.02 62.83 55297.18 88888.00 2007-11-25 17:33:22.625 329 12484.08 62.83 55297.18 88888.00 2007-11-25 17:33:22.750 329 12484.08 62.80 55297.18 88888.00 2007-11-25 17:33:22.875 329 12484.05 62.83 55297.18 88888.00 2007-11-25 17:33:23.000 329 12484.00 62.83 55297.18 88888.00 2007-11-25 17:33:23.125 329 12484.05 62.83 55297.15 88888.00 2007-11-25 17:33:23.250 329 12484.02 62.85 55297.12 88888.00 2007-11-25 17:33:23.375 329 12484.00 62.85 55297.15 88888.00 2007-11-25 17:33:23.500 329 12483.92 62.85 55297.12 88888.00 2007-11-25 17:33:23.625 329 12483.88 62.85 55297.15 88888.00 2007-11-25 17:33:23.750 329 12483.85 62.85 55297.15 88888.00 2007-11-25 17:33:23.875 329 12483.88 62.88 55297.12 88888.00 2007-11-25 17:33:24.000 329 12483.88 62.85 55297.12 88888.00 2007-11-25 17:33:24.125 329 12483.90 62.80 55297.10 88888.00 2007-11-25 17:33:24.250 329 12483.85 62.83 55297.12 88888.00 2007-11-25 17:33:24.375 329 12483.85 62.85 55297.10 88888.00 2007-11-25 17:33:24.500 329 12483.85 62.90 55297.10 88888.00 2007-11-25 17:33:24.625 329 12483.77 62.92 55297.12 88888.00 2007-11-25 17:33:24.750 329 12483.75 62.90 55297.12 88888.00 2007-11-25 17:33:24.875 329 12483.75 62.95 55297.10 88888.00 2007-11-25 17:33:25.000 329 12483.77 62.95 55297.07 88888.00 2007-11-25 17:33:25.125 329 12483.73 62.92 55297.07 88888.00 2007-11-25 17:33:25.250 329 12483.67 62.98 55297.10 88888.00 2007-11-25 17:33:25.375 329 12483.67 63.00 55297.07 88888.00 2007-11-25 17:33:25.500 329 12483.67 63.02 55297.10 88888.00 2007-11-25 17:33:25.625 329 12483.67 63.02 55297.12 88888.00 2007-11-25 17:33:25.750 329 12483.65 63.02 55297.10 88888.00 2007-11-25 17:33:25.875 329 12483.58 63.02 55297.07 88888.00 2007-11-25 17:33:26.000 329 12483.55 63.08 55297.07 88888.00 2007-11-25 17:33:26.125 329 12483.58 63.08 55297.07 88888.00 2007-11-25 17:33:26.250 329 12483.55 63.10 55297.07 88888.00 2007-11-25 17:33:26.375 329 12483.58 63.12 55297.07 88888.00 2007-11-25 17:33:26.500 329 12483.52 63.17 55297.07 88888.00 2007-11-25 17:33:26.625 329 12483.52 63.15 55297.07 88888.00 2007-11-25 17:33:26.750 329 12483.52 63.17 55297.05 88888.00 2007-11-25 17:33:26.875 329 12483.48 63.17 55297.03 88888.00 2007-11-25 17:33:27.000 329 12483.45 63.20 55297.00 88888.00 2007-11-25 17:33:27.125 329 12483.52 63.17 55297.00 88888.00 2007-11-25 17:33:27.250 329 12483.50 63.23 55297.03 88888.00 2007-11-25 17:33:27.375 329 12483.50 63.25 55297.03 88888.00 2007-11-25 17:33:27.500 329 12483.52 63.27 55297.00 88888.00 2007-11-25 17:33:27.625 329 12483.55 63.30 55296.97 88888.00 2007-11-25 17:33:27.750 329 12483.52 63.35 55297.00 88888.00 2007-11-25 17:33:27.875 329 12483.48 63.38 55297.00 88888.00 2007-11-25 17:33:28.000 329 12483.42 63.40 55297.03 88888.00 2007-11-25 17:33:28.125 329 12483.42 63.42 55297.05 88888.00 2007-11-25 17:33:28.250 329 12483.40 63.40 55297.00 88888.00 2007-11-25 17:33:28.375 329 12483.42 63.42 55296.97 88888.00 2007-11-25 17:33:28.500 329 12483.38 63.42 55296.97 88888.00 2007-11-25 17:33:28.625 329 12483.27 63.45 55296.97 88888.00 2007-11-25 17:33:28.750 329 12483.33 63.52 55297.00 88888.00 2007-11-25 17:33:28.875 329 12483.38 63.52 55297.03 88888.00 2007-11-25 17:33:29.000 329 12483.38 63.58 55297.00 88888.00 2007-11-25 17:33:29.125 329 12483.27 63.58 55297.03 88888.00 2007-11-25 17:33:29.250 329 12483.27 63.60 55297.00 88888.00 2007-11-25 17:33:29.375 329 12483.40 63.62 55296.97 88888.00 2007-11-25 17:33:29.500 329 12483.35 63.65 55296.95 88888.00 2007-11-25 17:33:29.625 329 12483.38 63.67 55296.97 88888.00 2007-11-25 17:33:29.750 329 12483.40 63.70 55296.97 88888.00 2007-11-25 17:33:29.875 329 12483.38 63.73 55296.97 88888.00 2007-11-25 17:33:30.000 329 12483.35 63.73 55296.97 88888.00 2007-11-25 17:33:30.125 329 12483.30 63.73 55296.95 88888.00 2007-11-25 17:33:30.250 329 12483.23 63.75 55296.95 88888.00 2007-11-25 17:33:30.375 329 12483.23 63.80 55296.95 88888.00 2007-11-25 17:33:30.500 329 12483.23 63.85 55296.93 88888.00 2007-11-25 17:33:30.625 329 12483.25 63.85 55296.95 88888.00 2007-11-25 17:33:30.750 329 12483.27 63.90 55296.93 88888.00 2007-11-25 17:33:30.875 329 12483.30 63.98 55296.95 88888.00 2007-11-25 17:33:31.000 329 12483.30 63.95 55296.95 88888.00 2007-11-25 17:33:31.125 329 12483.25 63.95 55296.95 88888.00 2007-11-25 17:33:31.250 329 12483.20 64.00 55296.95 88888.00 2007-11-25 17:33:31.375 329 12483.23 64.03 55296.93 88888.00 2007-11-25 17:33:31.500 329 12483.25 64.05 55296.95 88888.00 2007-11-25 17:33:31.625 329 12483.25 64.05 55296.95 88888.00 2007-11-25 17:33:31.750 329 12483.25 64.08 55296.97 88888.00 2007-11-25 17:33:31.875 329 12483.25 64.10 55296.97 88888.00 2007-11-25 17:33:32.000 329 12483.25 64.12 55296.95 88888.00 2007-11-25 17:33:32.125 329 12483.27 64.20 55296.95 88888.00 2007-11-25 17:33:32.250 329 12483.23 64.20 55296.95 88888.00 2007-11-25 17:33:32.375 329 12483.23 64.20 55296.93 88888.00 2007-11-25 17:33:32.500 329 12483.25 64.17 55296.93 88888.00 2007-11-25 17:33:32.625 329 12483.27 64.22 55296.90 88888.00 2007-11-25 17:33:32.750 329 12483.30 64.25 55296.90 88888.00 2007-11-25 17:33:32.875 329 12483.27 64.33 55296.95 88888.00 2007-11-25 17:33:33.000 329 12483.30 64.35 55296.90 88888.00 2007-11-25 17:33:33.125 329 12483.23 64.38 55296.90 88888.00 2007-11-25 17:33:33.250 329 12483.17 64.38 55296.95 88888.00 2007-11-25 17:33:33.375 329 12483.17 64.42 55296.93 88888.00 2007-11-25 17:33:33.500 329 12483.20 64.50 55296.93 88888.00 2007-11-25 17:33:33.625 329 12483.25 64.47 55296.90 88888.00 2007-11-25 17:33:33.750 329 12483.23 64.47 55296.95 88888.00 2007-11-25 17:33:33.875 329 12483.17 64.45 55296.93 88888.00 2007-11-25 17:33:34.000 329 12483.20 64.50 55296.90 88888.00 2007-11-25 17:33:34.125 329 12483.23 64.53 55296.90 88888.00 2007-11-25 17:33:34.250 329 12483.17 64.53 55296.93 88888.00 2007-11-25 17:33:34.375 329 12483.17 64.58 55296.95 88888.00 2007-11-25 17:33:34.500 329 12483.15 64.58 55296.95 88888.00 2007-11-25 17:33:34.625 329 12483.15 64.60 55296.93 88888.00 2007-11-25 17:33:34.750 329 12483.10 64.60 55296.93 88888.00 2007-11-25 17:33:34.875 329 12483.00 64.62 55296.93 88888.00 2007-11-25 17:33:35.000 329 12483.02 64.62 55296.90 88888.00 2007-11-25 17:33:35.125 329 12483.02 64.62 55296.88 88888.00 2007-11-25 17:33:35.250 329 12482.95 64.65 55296.93 88888.00 2007-11-25 17:33:35.375 329 12483.05 64.67 55296.90 88888.00 2007-11-25 17:33:35.500 329 12483.10 64.67 55296.93 88888.00 2007-11-25 17:33:35.625 329 12483.05 64.70 55296.93 88888.00 2007-11-25 17:33:35.750 329 12482.98 64.70 55296.97 88888.00 2007-11-25 17:33:35.875 329 12482.90 64.72 55296.97 88888.00 2007-11-25 17:33:36.000 329 12482.83 64.70 55296.95 88888.00 2007-11-25 17:33:36.125 329 12482.77 64.72 55296.95 88888.00 2007-11-25 17:33:36.250 329 12482.75 64.70 55296.97 88888.00 2007-11-25 17:33:36.375 329 12482.77 64.70 55296.95 88888.00 2007-11-25 17:33:36.500 329 12482.77 64.70 55297.00 88888.00 2007-11-25 17:33:36.625 329 12482.73 64.70 55296.95 88888.00 2007-11-25 17:33:36.750 329 12482.73 64.67 55296.95 88888.00 2007-11-25 17:33:36.875 329 12482.67 64.60 55296.97 88888.00 2007-11-25 17:33:37.000 329 12482.60 64.67 55296.95 88888.00 2007-11-25 17:33:37.125 329 12482.55 64.67 55296.97 88888.00 2007-11-25 17:33:37.250 329 12482.50 64.65 55296.97 88888.00 2007-11-25 17:33:37.375 329 12482.52 64.65 55296.97 88888.00 2007-11-25 17:33:37.500 329 12482.48 64.60 55296.97 88888.00 2007-11-25 17:33:37.625 329 12482.48 64.62 55297.00 88888.00 2007-11-25 17:33:37.750 329 12482.48 64.65 55297.00 88888.00 2007-11-25 17:33:37.875 329 12482.42 64.62 55297.05 88888.00 2007-11-25 17:33:38.000 329 12482.35 64.62 55297.05 88888.00 2007-11-25 17:33:38.125 329 12482.27 64.62 55297.03 88888.00 2007-11-25 17:33:38.250 329 12482.27 64.62 55297.05 88888.00 2007-11-25 17:33:38.375 329 12482.23 64.60 55297.03 88888.00 2007-11-25 17:33:38.500 329 12482.20 64.58 55297.00 88888.00 2007-11-25 17:33:38.625 329 12482.17 64.58 55297.03 88888.00 2007-11-25 17:33:38.750 329 12482.15 64.60 55297.00 88888.00 2007-11-25 17:33:38.875 329 12482.12 64.58 55297.03 88888.00 2007-11-25 17:33:39.000 329 12482.12 64.55 55297.03 88888.00 2007-11-25 17:33:39.125 329 12482.05 64.58 55297.03 88888.00 2007-11-25 17:33:39.250 329 12482.00 64.55 55297.05 88888.00 2007-11-25 17:33:39.375 329 12481.95 64.55 55297.05 88888.00 2007-11-25 17:33:39.500 329 12481.90 64.55 55297.05 88888.00 2007-11-25 17:33:39.625 329 12481.85 64.50 55297.07 88888.00 2007-11-25 17:33:39.750 329 12481.85 64.53 55297.05 88888.00 2007-11-25 17:33:39.875 329 12481.80 64.53 55297.07 88888.00 2007-11-25 17:33:40.000 329 12481.73 64.53 55297.07 88888.00 2007-11-25 17:33:40.125 329 12481.70 64.55 55297.10 88888.00 2007-11-25 17:33:40.250 329 12481.73 64.50 55297.07 88888.00 2007-11-25 17:33:40.375 329 12481.77 64.50 55297.05 88888.00 2007-11-25 17:33:40.500 329 12481.70 64.47 55297.03 88888.00 2007-11-25 17:33:40.625 329 12481.65 64.42 55297.05 88888.00 2007-11-25 17:33:40.750 329 12481.52 64.42 55297.07 88888.00 2007-11-25 17:33:40.875 329 12481.50 64.45 55297.10 88888.00 2007-11-25 17:33:41.000 329 12481.50 64.45 55297.12 88888.00 2007-11-25 17:33:41.125 329 12481.50 64.47 55297.12 88888.00 2007-11-25 17:33:41.250 329 12481.42 64.47 55297.12 88888.00 2007-11-25 17:33:41.375 329 12481.42 64.47 55297.12 88888.00 2007-11-25 17:33:41.500 329 12481.42 64.42 55297.12 88888.00 2007-11-25 17:33:41.625 329 12481.38 64.40 55297.10 88888.00 2007-11-25 17:33:41.750 329 12481.27 64.40 55297.18 88888.00 2007-11-25 17:33:41.875 329 12481.23 64.38 55297.18 88888.00 2007-11-25 17:33:42.000 329 12481.17 64.40 55297.15 88888.00 2007-11-25 17:33:42.125 329 12481.15 64.40 55297.18 88888.00 2007-11-25 17:33:42.250 329 12481.15 64.40 55297.18 88888.00 2007-11-25 17:33:42.375 329 12481.17 64.40 55297.18 88888.00 2007-11-25 17:33:42.500 329 12481.12 64.35 55297.15 88888.00 2007-11-25 17:33:42.625 329 12481.02 64.33 55297.15 88888.00 2007-11-25 17:33:42.750 329 12480.95 64.33 55297.18 88888.00 2007-11-25 17:33:42.875 329 12480.92 64.28 55297.15 88888.00 2007-11-25 17:33:43.000 329 12480.95 64.28 55297.15 88888.00 2007-11-25 17:33:43.125 329 12480.92 64.30 55297.18 88888.00 2007-11-25 17:33:43.250 329 12480.83 64.25 55297.20 88888.00 2007-11-25 17:33:43.375 329 12480.77 64.25 55297.20 88888.00 2007-11-25 17:33:43.500 329 12480.77 64.22 55297.15 88888.00 2007-11-25 17:33:43.625 329 12480.73 64.20 55297.18 88888.00 2007-11-25 17:33:43.750 329 12480.70 64.22 55297.20 88888.00 2007-11-25 17:33:43.875 329 12480.65 64.20 55297.20 88888.00 2007-11-25 17:33:44.000 329 12480.60 64.17 55297.15 88888.00 2007-11-25 17:33:44.125 329 12480.65 64.15 55297.18 88888.00 2007-11-25 17:33:44.250 329 12480.65 64.12 55297.20 88888.00 2007-11-25 17:33:44.375 329 12480.70 64.15 55297.20 88888.00 2007-11-25 17:33:44.500 329 12480.62 64.10 55297.18 88888.00 2007-11-25 17:33:44.625 329 12480.55 64.10 55297.20 88888.00 2007-11-25 17:33:44.750 329 12480.45 64.10 55297.22 88888.00 2007-11-25 17:33:44.875 329 12480.40 64.08 55297.18 88888.00 2007-11-25 17:33:45.000 329 12480.42 64.08 55297.18 88888.00 2007-11-25 17:33:45.125 329 12480.40 64.03 55297.20 88888.00 2007-11-25 17:33:45.250 329 12480.33 64.03 55297.25 88888.00 2007-11-25 17:33:45.375 329 12480.25 64.03 55297.20 88888.00 2007-11-25 17:33:45.500 329 12480.20 64.03 55297.20 88888.00 2007-11-25 17:33:45.625 329 12480.17 64.03 55297.22 88888.00 2007-11-25 17:33:45.750 329 12480.17 64.00 55297.22 88888.00 2007-11-25 17:33:45.875 329 12480.12 63.95 55297.20 88888.00 2007-11-25 17:33:46.000 329 12480.12 63.95 55297.22 88888.00 2007-11-25 17:33:46.125 329 12480.12 63.98 55297.25 88888.00 2007-11-25 17:33:46.250 329 12480.08 63.98 55297.22 88888.00 2007-11-25 17:33:46.375 329 12480.00 63.98 55297.22 88888.00 2007-11-25 17:33:46.500 329 12479.98 63.95 55297.22 88888.00 2007-11-25 17:33:46.625 329 12479.95 63.95 55297.22 88888.00 2007-11-25 17:33:46.750 329 12479.90 63.95 55297.22 88888.00 2007-11-25 17:33:46.875 329 12479.80 63.92 55297.20 88888.00 2007-11-25 17:33:47.000 329 12479.67 63.90 55297.20 88888.00 2007-11-25 17:33:47.125 329 12479.67 63.92 55297.20 88888.00 2007-11-25 17:33:47.250 329 12479.60 63.85 55297.18 88888.00 2007-11-25 17:33:47.375 329 12479.60 63.88 55297.18 88888.00 2007-11-25 17:33:47.500 329 12479.60 63.90 55297.20 88888.00 2007-11-25 17:33:47.625 329 12479.60 63.88 55297.20 88888.00 2007-11-25 17:33:47.750 329 12479.50 63.90 55297.20 88888.00 2007-11-25 17:33:47.875 329 12479.45 63.92 55297.20 88888.00 2007-11-25 17:33:48.000 329 12479.45 63.92 55297.20 88888.00 2007-11-25 17:33:48.125 329 12479.45 63.92 55297.20 88888.00 2007-11-25 17:33:48.250 329 12479.38 63.90 55297.18 88888.00 2007-11-25 17:33:48.375 329 12479.38 63.88 55297.15 88888.00 2007-11-25 17:33:48.500 329 12479.27 63.88 55297.18 88888.00 2007-11-25 17:33:48.625 329 12479.23 63.88 55297.20 88888.00 2007-11-25 17:33:48.750 329 12479.23 63.92 55297.20 88888.00 2007-11-25 17:33:48.875 329 12479.17 63.90 55297.15 88888.00 2007-11-25 17:33:49.000 329 12479.12 63.85 55297.15 88888.00 2007-11-25 17:33:49.125 329 12479.12 63.88 55297.18 88888.00 2007-11-25 17:33:49.250 329 12479.08 63.88 55297.18 88888.00 2007-11-25 17:33:49.375 329 12479.10 63.88 55297.15 88888.00 2007-11-25 17:33:49.500 329 12478.98 63.88 55297.15 88888.00 2007-11-25 17:33:49.625 329 12478.92 63.85 55297.15 88888.00 2007-11-25 17:33:49.750 329 12478.90 63.90 55297.15 88888.00 2007-11-25 17:33:49.875 329 12478.92 63.88 55297.18 88888.00 2007-11-25 17:33:50.000 329 12478.88 63.92 55297.15 88888.00 2007-11-25 17:33:50.125 329 12478.83 63.92 55297.15 88888.00 2007-11-25 17:33:50.250 329 12478.80 63.90 55297.15 88888.00 2007-11-25 17:33:50.375 329 12478.77 63.92 55297.15 88888.00 2007-11-25 17:33:50.500 329 12478.73 63.95 55297.10 88888.00 2007-11-25 17:33:50.625 329 12478.62 63.95 55297.10 88888.00 2007-11-25 17:33:50.750 329 12478.60 63.95 55297.12 88888.00 2007-11-25 17:33:50.875 329 12478.62 63.95 55297.15 88888.00 2007-11-25 17:33:51.000 329 12478.58 63.95 55297.15 88888.00 2007-11-25 17:33:51.125 329 12478.50 63.95 55297.15 88888.00 2007-11-25 17:33:51.250 329 12478.50 63.95 55297.15 88888.00 2007-11-25 17:33:51.375 329 12478.48 63.98 55297.12 88888.00 2007-11-25 17:33:51.500 329 12478.40 63.98 55297.18 88888.00 2007-11-25 17:33:51.625 329 12478.38 63.98 55297.15 88888.00 2007-11-25 17:33:51.750 329 12478.40 64.00 55297.10 88888.00 2007-11-25 17:33:51.875 329 12478.38 64.00 55297.07 88888.00 2007-11-25 17:33:52.000 329 12478.25 64.03 55297.07 88888.00 2007-11-25 17:33:52.125 329 12478.23 64.05 55297.10 88888.00 2007-11-25 17:33:52.250 329 12478.25 64.05 55297.10 88888.00 2007-11-25 17:33:52.375 329 12478.23 64.05 55297.10 88888.00 2007-11-25 17:33:52.500 329 12478.20 64.08 55297.07 88888.00 2007-11-25 17:33:52.625 329 12478.20 64.05 55297.05 88888.00 2007-11-25 17:33:52.750 329 12478.17 64.05 55297.07 88888.00 2007-11-25 17:33:52.875 329 12478.12 64.03 55297.07 88888.00 2007-11-25 17:33:53.000 329 12478.10 64.05 55297.07 88888.00 2007-11-25 17:33:53.125 329 12478.05 64.05 55297.07 88888.00 2007-11-25 17:33:53.250 329 12477.95 64.08 55297.07 88888.00 2007-11-25 17:33:53.375 329 12477.95 64.10 55297.10 88888.00 2007-11-25 17:33:53.500 329 12477.98 64.10 55297.12 88888.00 2007-11-25 17:33:53.625 329 12477.92 64.12 55297.12 88888.00 2007-11-25 17:33:53.750 329 12477.88 64.12 55297.10 88888.00 2007-11-25 17:33:53.875 329 12477.85 64.17 55297.07 88888.00 2007-11-25 17:33:54.000 329 12477.80 64.17 55297.07 88888.00 2007-11-25 17:33:54.125 329 12477.73 64.20 55297.07 88888.00 2007-11-25 17:33:54.250 329 12477.65 64.20 55297.10 88888.00 2007-11-25 17:33:54.375 329 12477.62 64.20 55297.05 88888.00 2007-11-25 17:33:54.500 329 12477.67 64.22 55297.03 88888.00 2007-11-25 17:33:54.625 329 12477.65 64.25 55297.07 88888.00 2007-11-25 17:33:54.750 329 12477.65 64.28 55297.07 88888.00 2007-11-25 17:33:54.875 329 12477.67 64.30 55297.07 88888.00 2007-11-25 17:33:55.000 329 12477.60 64.33 55297.07 88888.00 2007-11-25 17:33:55.125 329 12477.60 64.33 55297.10 88888.00 2007-11-25 17:33:55.250 329 12477.58 64.33 55297.12 88888.00 2007-11-25 17:33:55.375 329 12477.60 64.38 55297.10 88888.00 2007-11-25 17:33:55.500 329 12477.58 64.40 55297.05 88888.00 2007-11-25 17:33:55.625 329 12477.55 64.40 55297.03 88888.00 2007-11-25 17:33:55.750 329 12477.52 64.40 55297.00 88888.00 2007-11-25 17:33:55.875 329 12477.50 64.42 55297.00 88888.00 2007-11-25 17:33:56.000 329 12477.48 64.42 55297.03 88888.00 2007-11-25 17:33:56.125 329 12477.48 64.47 55297.03 88888.00 2007-11-25 17:33:56.250 329 12477.45 64.45 55297.03 88888.00 2007-11-25 17:33:56.375 329 12477.42 64.50 55297.00 88888.00 2007-11-25 17:33:56.500 329 12477.35 64.50 55297.07 88888.00 2007-11-25 17:33:56.625 329 12477.30 64.53 55297.03 88888.00 2007-11-25 17:33:56.750 329 12477.25 64.53 55297.03 88888.00 2007-11-25 17:33:56.875 329 12477.23 64.53 55297.05 88888.00 2007-11-25 17:33:57.000 329 12477.25 64.53 55297.03 88888.00 2007-11-25 17:33:57.125 329 12477.20 64.55 55297.03 88888.00 2007-11-25 17:33:57.250 329 12477.17 64.53 55297.00 88888.00 2007-11-25 17:33:57.375 329 12477.20 64.58 55296.97 88888.00 2007-11-25 17:33:57.500 329 12477.20 64.58 55296.95 88888.00 2007-11-25 17:33:57.625 329 12477.20 64.58 55296.93 88888.00 2007-11-25 17:33:57.750 329 12477.12 64.60 55296.93 88888.00 2007-11-25 17:33:57.875 329 12477.05 64.65 55296.95 88888.00 2007-11-25 17:33:58.000 329 12477.05 64.67 55296.97 88888.00 2007-11-25 17:33:58.125 329 12477.00 64.70 55296.97 88888.00 2007-11-25 17:33:58.250 329 12476.90 64.65 55296.97 88888.00 2007-11-25 17:33:58.375 329 12476.88 64.70 55296.97 88888.00 2007-11-25 17:33:58.500 329 12476.92 64.67 55296.97 88888.00 2007-11-25 17:33:58.625 329 12476.98 64.72 55296.93 88888.00 2007-11-25 17:33:58.750 329 12476.95 64.75 55296.93 88888.00 2007-11-25 17:33:58.875 329 12476.88 64.75 55296.93 88888.00 2007-11-25 17:33:59.000 329 12476.95 64.75 55296.90 88888.00 2007-11-25 17:33:59.125 329 12476.95 64.75 55296.93 88888.00 2007-11-25 17:33:59.250 329 12476.85 64.78 55296.95 88888.00 2007-11-25 17:33:59.375 329 12476.83 64.80 55296.95 88888.00 2007-11-25 17:33:59.500 329 12476.80 64.80 55296.95 88888.00 2007-11-25 17:33:59.625 329 12476.85 64.78 55296.95 88888.00 2007-11-25 17:33:59.750 329 12476.80 64.80 55296.95 88888.00 2007-11-25 17:33:59.875 329 12476.80 64.83 55296.97 88888.00 2007-11-25 17:34:00.000 329 12476.80 64.85 55296.90 88888.00 2007-11-25 17:34:00.125 329 12476.77 64.85 55296.90 88888.00 2007-11-25 17:34:00.250 329 12476.67 64.83 55296.88 88888.00 2007-11-25 17:34:00.375 329 12476.65 64.83 55296.88 88888.00 2007-11-25 17:34:00.500 329 12476.65 64.83 55296.88 88888.00 2007-11-25 17:34:00.625 329 12476.70 64.85 55296.93 88888.00 2007-11-25 17:34:00.750 329 12476.70 64.88 55296.90 88888.00 2007-11-25 17:34:00.875 329 12476.65 64.90 55296.90 88888.00 2007-11-25 17:34:01.000 329 12476.58 64.88 55296.88 88888.00 2007-11-25 17:34:01.125 329 12476.55 64.88 55296.88 88888.00 2007-11-25 17:34:01.250 329 12476.58 64.83 55296.82 88888.00 2007-11-25 17:34:01.375 329 12476.65 64.85 55296.85 88888.00 2007-11-25 17:34:01.500 329 12476.62 64.90 55296.88 88888.00 2007-11-25 17:34:01.625 329 12476.58 64.90 55296.85 88888.00 2007-11-25 17:34:01.750 329 12476.50 64.88 55296.82 88888.00 2007-11-25 17:34:01.875 329 12476.45 64.88 55296.85 88888.00 2007-11-25 17:34:02.000 329 12476.45 64.92 55296.85 88888.00 2007-11-25 17:34:02.125 329 12476.42 64.92 55296.82 88888.00 2007-11-25 17:34:02.250 329 12476.42 64.90 55296.80 88888.00 2007-11-25 17:34:02.375 329 12476.45 64.92 55296.82 88888.00 2007-11-25 17:34:02.500 329 12476.42 64.92 55296.82 88888.00 2007-11-25 17:34:02.625 329 12476.48 64.97 55296.80 88888.00 2007-11-25 17:34:02.750 329 12476.50 64.95 55296.82 88888.00 2007-11-25 17:34:02.875 329 12476.50 64.92 55296.80 88888.00 2007-11-25 17:34:03.000 329 12476.42 64.92 55296.78 88888.00 2007-11-25 17:34:03.125 329 12476.38 64.97 55296.80 88888.00 2007-11-25 17:34:03.250 329 12476.30 64.97 55296.80 88888.00 2007-11-25 17:34:03.375 329 12476.35 65.00 55296.80 88888.00 2007-11-25 17:34:03.500 329 12476.38 65.00 55296.78 88888.00 2007-11-25 17:34:03.625 329 12476.35 64.97 55296.72 88888.00 2007-11-25 17:34:03.750 329 12476.33 64.97 55296.72 88888.00 2007-11-25 17:34:03.875 329 12476.38 65.00 55296.72 88888.00 2007-11-25 17:34:04.000 329 12476.35 65.03 55296.75 88888.00 2007-11-25 17:34:04.125 329 12476.33 65.03 55296.75 88888.00 2007-11-25 17:34:04.250 329 12476.30 65.00 55296.75 88888.00 2007-11-25 17:34:04.375 329 12476.25 65.03 55296.72 88888.00 2007-11-25 17:34:04.500 329 12476.23 65.05 55296.72 88888.00 2007-11-25 17:34:04.625 329 12476.23 65.03 55296.70 88888.00 2007-11-25 17:34:04.750 329 12476.27 65.03 55296.70 88888.00 2007-11-25 17:34:04.875 329 12476.27 65.03 55296.70 88888.00 2007-11-25 17:34:05.000 329 12476.27 65.03 55296.68 88888.00 2007-11-25 17:34:05.125 329 12476.27 65.08 55296.68 88888.00 2007-11-25 17:34:05.250 329 12476.23 65.08 55296.65 88888.00 2007-11-25 17:34:05.375 329 12476.20 65.05 55296.62 88888.00 2007-11-25 17:34:05.500 329 12476.23 65.10 55296.60 88888.00 2007-11-25 17:34:05.625 329 12476.27 65.08 55296.65 88888.00 2007-11-25 17:34:05.750 329 12476.30 65.15 55296.65 88888.00 2007-11-25 17:34:05.875 329 12476.27 65.15 55296.68 88888.00 2007-11-25 17:34:06.000 329 12476.30 65.12 55296.68 88888.00 2007-11-25 17:34:06.125 329 12476.27 65.15 55296.65 88888.00 2007-11-25 17:34:06.250 329 12476.20 65.15 55296.62 88888.00 2007-11-25 17:34:06.375 329 12476.20 65.15 55296.60 88888.00 2007-11-25 17:34:06.500 329 12476.23 65.20 55296.60 88888.00 2007-11-25 17:34:06.625 329 12476.25 65.20 55296.60 88888.00 2007-11-25 17:34:06.750 329 12476.25 65.20 55296.62 88888.00 2007-11-25 17:34:06.875 329 12476.25 65.17 55296.60 88888.00 2007-11-25 17:34:07.000 329 12476.23 65.20 55296.53 88888.00 2007-11-25 17:34:07.125 329 12476.20 65.20 55296.55 88888.00 2007-11-25 17:34:07.250 329 12476.20 65.22 55296.57 88888.00 2007-11-25 17:34:07.375 329 12476.23 65.22 55296.55 88888.00 2007-11-25 17:34:07.500 329 12476.23 65.25 55296.53 88888.00 2007-11-25 17:34:07.625 329 12476.27 65.28 55296.50 88888.00 2007-11-25 17:34:07.750 329 12476.27 65.28 55296.50 88888.00 2007-11-25 17:34:07.875 329 12476.27 65.30 55296.47 88888.00 2007-11-25 17:34:08.000 329 12476.25 65.33 55296.43 88888.00 2007-11-25 17:34:08.125 329 12476.25 65.30 55296.47 88888.00 2007-11-25 17:34:08.250 329 12476.25 65.33 55296.50 88888.00 2007-11-25 17:34:08.375 329 12476.23 65.38 55296.47 88888.00 2007-11-25 17:34:08.500 329 12476.20 65.38 55296.45 88888.00 2007-11-25 17:34:08.625 329 12476.25 65.38 55296.45 88888.00 2007-11-25 17:34:08.750 329 12476.25 65.38 55296.45 88888.00 2007-11-25 17:34:08.875 329 12476.27 65.40 55296.45 88888.00 2007-11-25 17:34:09.000 329 12476.30 65.42 55296.43 88888.00 2007-11-25 17:34:09.125 329 12476.27 65.45 55296.43 88888.00 2007-11-25 17:34:09.250 329 12476.25 65.42 55296.43 88888.00 2007-11-25 17:34:09.375 329 12476.30 65.45 55296.40 88888.00 2007-11-25 17:34:09.500 329 12476.27 65.45 55296.38 88888.00 2007-11-25 17:34:09.625 329 12476.25 65.50 55296.38 88888.00 2007-11-25 17:34:09.750 329 12476.33 65.53 55296.40 88888.00 2007-11-25 17:34:09.875 329 12476.40 65.55 55296.38 88888.00 2007-11-25 17:34:10.000 329 12476.45 65.53 55296.38 88888.00 2007-11-25 17:34:10.125 329 12476.35 65.53 55296.38 88888.00 2007-11-25 17:34:10.250 329 12476.25 65.53 55296.30 88888.00 2007-11-25 17:34:10.375 329 12476.23 65.53 55296.32 88888.00 2007-11-25 17:34:10.500 329 12476.27 65.55 55296.35 88888.00 2007-11-25 17:34:10.625 329 12476.30 65.55 55296.32 88888.00 2007-11-25 17:34:10.750 329 12476.30 65.58 55296.30 88888.00 2007-11-25 17:34:10.875 329 12476.33 65.58 55296.25 88888.00 2007-11-25 17:34:11.000 329 12476.30 65.58 55296.25 88888.00 2007-11-25 17:34:11.125 329 12476.23 65.60 55296.28 88888.00 2007-11-25 17:34:11.250 329 12476.33 65.60 55296.30 88888.00 2007-11-25 17:34:11.375 329 12476.45 65.62 55296.28 88888.00 2007-11-25 17:34:11.500 329 12476.48 65.62 55296.22 88888.00 2007-11-25 17:34:11.625 329 12476.48 65.65 55296.18 88888.00 2007-11-25 17:34:11.750 329 12476.45 65.60 55296.22 88888.00 2007-11-25 17:34:11.875 329 12476.45 65.62 55296.20 88888.00 2007-11-25 17:34:12.000 329 12476.48 65.62 55296.18 88888.00 2007-11-25 17:34:12.125 329 12476.48 65.62 55296.18 88888.00 2007-11-25 17:34:12.250 329 12476.40 65.62 55296.22 88888.00 2007-11-25 17:34:12.375 329 12476.45 65.65 55296.22 88888.00 2007-11-25 17:34:12.500 329 12476.50 65.67 55296.22 88888.00 2007-11-25 17:34:12.625 329 12476.48 65.70 55296.22 88888.00 2007-11-25 17:34:12.750 329 12476.45 65.67 55296.18 88888.00 2007-11-25 17:34:12.875 329 12476.45 65.65 55296.12 88888.00 2007-11-25 17:34:13.000 329 12476.33 65.67 55296.12 88888.00 2007-11-25 17:34:13.125 329 12476.27 65.70 55296.18 88888.00 2007-11-25 17:34:13.250 329 12476.35 65.70 55296.15 88888.00 2007-11-25 17:34:13.375 329 12476.48 65.70 55296.12 88888.00 2007-11-25 17:34:13.500 329 12476.48 65.75 55296.12 88888.00 2007-11-25 17:34:13.625 329 12476.45 65.75 55296.10 88888.00 2007-11-25 17:34:13.750 329 12476.45 65.78 55296.10 88888.00 2007-11-25 17:34:13.875 329 12476.40 65.80 55296.10 88888.00 2007-11-25 17:34:14.000 329 12476.38 65.80 55296.10 88888.00 2007-11-25 17:34:14.125 329 12476.42 65.78 55296.10 88888.00 2007-11-25 17:34:14.250 329 12476.33 65.83 55296.07 88888.00 2007-11-25 17:34:14.375 329 12476.33 65.88 55296.07 88888.00 2007-11-25 17:34:14.500 329 12476.35 65.90 55296.07 88888.00 2007-11-25 17:34:14.625 329 12476.38 65.90 55296.05 88888.00 2007-11-25 17:34:14.750 329 12476.35 65.88 55296.03 88888.00 2007-11-25 17:34:14.875 329 12476.35 65.92 55296.03 88888.00 2007-11-25 17:34:15.000 329 12476.40 65.97 55296.00 88888.00 2007-11-25 17:34:15.125 329 12476.33 65.97 55296.05 88888.00 2007-11-25 17:34:15.250 329 12476.23 66.00 55296.03 88888.00 2007-11-25 17:34:15.375 329 12476.23 66.03 55296.03 88888.00 2007-11-25 17:34:15.500 329 12476.27 66.03 55296.00 88888.00 2007-11-25 17:34:15.625 329 12476.30 66.08 55296.00 88888.00 2007-11-25 17:34:15.750 329 12476.35 66.10 55296.05 88888.00 2007-11-25 17:34:15.875 329 12476.27 66.12 55296.00 88888.00 2007-11-25 17:34:16.000 329 12476.20 66.12 55295.97 88888.00 2007-11-25 17:34:16.125 329 12476.23 66.12 55296.00 88888.00 2007-11-25 17:34:16.250 329 12476.10 66.17 55296.03 88888.00 2007-11-25 17:34:16.375 329 12476.05 66.17 55296.03 88888.00 2007-11-25 17:34:16.500 329 12476.02 66.17 55296.03 88888.00 2007-11-25 17:34:16.625 329 12476.02 66.25 55296.03 88888.00 2007-11-25 17:34:16.750 329 12476.00 66.25 55296.00 88888.00 2007-11-25 17:34:16.875 329 12476.00 66.28 55296.00 88888.00 2007-11-25 17:34:17.000 329 12476.00 66.30 55296.00 88888.00 2007-11-25 17:34:17.125 329 12476.02 66.33 55295.97 88888.00 2007-11-25 17:34:17.250 329 12476.05 66.30 55295.97 88888.00 2007-11-25 17:34:17.375 329 12476.08 66.33 55295.97 88888.00 2007-11-25 17:34:17.500 329 12476.05 66.33 55295.97 88888.00 2007-11-25 17:34:17.625 329 12476.02 66.38 55295.97 88888.00 2007-11-25 17:34:17.750 329 12476.00 66.38 55296.00 88888.00 2007-11-25 17:34:17.875 329 12475.98 66.40 55296.00 88888.00 2007-11-25 17:34:18.000 329 12475.92 66.38 55295.95 88888.00 2007-11-25 17:34:18.125 329 12475.90 66.42 55295.95 88888.00 2007-11-25 17:34:18.250 329 12475.88 66.45 55295.95 88888.00 2007-11-25 17:34:18.375 329 12475.85 66.45 55295.97 88888.00 2007-11-25 17:34:18.500 329 12475.88 66.42 55295.95 88888.00 2007-11-25 17:34:18.625 329 12475.90 66.47 55295.93 88888.00 2007-11-25 17:34:18.750 329 12475.83 66.47 55295.95 88888.00 2007-11-25 17:34:18.875 329 12475.80 66.50 55295.95 88888.00 2007-11-25 17:34:19.000 329 12475.77 66.53 55295.90 88888.00 2007-11-25 17:34:19.125 329 12475.77 66.53 55295.90 88888.00 2007-11-25 17:34:19.250 329 12475.73 66.53 55295.93 88888.00 2007-11-25 17:34:19.375 329 12475.73 66.58 55295.95 88888.00 2007-11-25 17:34:19.500 329 12475.62 66.58 55295.95 88888.00 2007-11-25 17:34:19.625 329 12475.60 66.58 55295.93 88888.00 2007-11-25 17:34:19.750 329 12475.55 66.62 55295.93 88888.00 2007-11-25 17:34:19.875 329 12475.58 66.62 55295.93 88888.00 2007-11-25 17:34:20.000 329 12475.55 66.62 55295.93 88888.00 2007-11-25 17:34:20.125 329 12475.50 66.62 55295.90 88888.00 2007-11-25 17:34:20.250 329 12475.38 66.62 55295.95 88888.00 2007-11-25 17:34:20.375 329 12475.42 66.62 55295.97 88888.00 2007-11-25 17:34:20.500 329 12475.42 66.65 55295.97 88888.00 2007-11-25 17:34:20.625 329 12475.45 66.65 55295.97 88888.00 2007-11-25 17:34:20.750 329 12475.42 66.65 55295.97 88888.00 2007-11-25 17:34:20.875 329 12475.33 66.62 55295.93 88888.00 2007-11-25 17:34:21.000 329 12475.27 66.62 55295.88 88888.00 2007-11-25 17:34:21.125 329 12475.27 66.65 55295.90 88888.00 2007-11-25 17:34:21.250 329 12475.30 66.62 55295.93 88888.00 2007-11-25 17:34:21.375 329 12475.33 66.65 55295.93 88888.00 2007-11-25 17:34:21.500 329 12475.30 66.67 55295.90 88888.00 2007-11-25 17:34:21.625 329 12475.23 66.67 55295.88 88888.00 2007-11-25 17:34:21.750 329 12475.25 66.65 55295.90 88888.00 2007-11-25 17:34:21.875 329 12475.25 66.65 55295.90 88888.00 2007-11-25 17:34:22.000 329 12475.20 66.65 55295.90 88888.00 2007-11-25 17:34:22.125 329 12475.15 66.65 55295.93 88888.00 2007-11-25 17:34:22.250 329 12475.08 66.62 55295.93 88888.00 2007-11-25 17:34:22.375 329 12475.08 66.67 55295.93 88888.00 2007-11-25 17:34:22.500 329 12475.15 66.67 55295.95 88888.00 2007-11-25 17:34:22.625 329 12475.15 66.67 55295.93 88888.00 2007-11-25 17:34:22.750 329 12475.08 66.65 55295.90 88888.00 2007-11-25 17:34:22.875 329 12475.05 66.62 55295.88 88888.00 2007-11-25 17:34:23.000 329 12475.10 66.60 55295.93 88888.00 2007-11-25 17:34:23.125 329 12475.10 66.62 55295.93 88888.00 2007-11-25 17:34:23.250 329 12475.05 66.60 55295.90 88888.00 2007-11-25 17:34:23.375 329 12475.00 66.60 55295.93 88888.00 2007-11-25 17:34:23.500 329 12475.02 66.55 55295.90 88888.00 2007-11-25 17:34:23.625 329 12475.05 66.55 55295.93 88888.00 2007-11-25 17:34:23.750 329 12475.08 66.55 55295.90 88888.00 2007-11-25 17:34:23.875 329 12475.10 66.53 55295.90 88888.00 2007-11-25 17:34:24.000 329 12475.02 66.53 55295.85 88888.00 2007-11-25 17:34:24.125 329 12475.00 66.55 55295.90 88888.00 2007-11-25 17:34:24.250 329 12475.02 66.53 55295.95 88888.00 2007-11-25 17:34:24.375 329 12475.10 66.55 55295.95 88888.00 2007-11-25 17:34:24.500 329 12475.08 66.53 55295.93 88888.00 2007-11-25 17:34:24.625 329 12474.98 66.45 55295.90 88888.00 2007-11-25 17:34:24.750 329 12474.90 66.47 55295.88 88888.00 2007-11-25 17:34:24.875 329 12474.90 66.47 55295.93 88888.00 2007-11-25 17:34:25.000 329 12474.92 66.50 55295.90 88888.00 2007-11-25 17:34:25.125 329 12474.98 66.47 55295.93 88888.00 2007-11-25 17:34:25.250 329 12474.95 66.47 55295.90 88888.00 2007-11-25 17:34:25.375 329 12474.95 66.50 55295.88 88888.00 2007-11-25 17:34:25.500 329 12475.02 66.47 55295.90 88888.00 2007-11-25 17:34:25.625 329 12475.05 66.45 55295.88 88888.00 2007-11-25 17:34:25.750 329 12475.05 66.47 55295.85 88888.00 2007-11-25 17:34:25.875 329 12475.02 66.45 55295.85 88888.00 2007-11-25 17:34:26.000 329 12475.00 66.42 55295.82 88888.00 2007-11-25 17:34:26.125 329 12475.05 66.42 55295.85 88888.00 2007-11-25 17:34:26.250 329 12475.00 66.40 55295.85 88888.00 2007-11-25 17:34:26.375 329 12475.02 66.42 55295.82 88888.00 2007-11-25 17:34:26.500 329 12475.00 66.45 55295.82 88888.00 2007-11-25 17:34:26.625 329 12475.02 66.40 55295.82 88888.00 2007-11-25 17:34:26.750 329 12475.02 66.40 55295.80 88888.00 2007-11-25 17:34:26.875 329 12475.02 66.42 55295.82 88888.00 2007-11-25 17:34:27.000 329 12475.05 66.40 55295.78 88888.00 2007-11-25 17:34:27.125 329 12475.10 66.42 55295.82 88888.00 2007-11-25 17:34:27.250 329 12475.05 66.40 55295.82 88888.00 2007-11-25 17:34:27.375 329 12475.05 66.40 55295.80 88888.00 2007-11-25 17:34:27.500 329 12475.05 66.38 55295.78 88888.00 2007-11-25 17:34:27.625 329 12475.12 66.40 55295.80 88888.00 2007-11-25 17:34:27.750 329 12475.10 66.38 55295.75 88888.00 2007-11-25 17:34:27.875 329 12475.08 66.35 55295.75 88888.00 2007-11-25 17:34:28.000 329 12475.05 66.38 55295.78 88888.00 2007-11-25 17:34:28.125 329 12475.12 66.38 55295.75 88888.00 2007-11-25 17:34:28.250 329 12475.20 66.35 55295.78 88888.00 2007-11-25 17:34:28.375 329 12475.23 66.35 55295.75 88888.00 2007-11-25 17:34:28.500 329 12475.23 66.40 55295.78 88888.00 2007-11-25 17:34:28.625 329 12475.25 66.38 55295.75 88888.00 2007-11-25 17:34:28.750 329 12475.27 66.38 55295.72 88888.00 2007-11-25 17:34:28.875 329 12475.27 66.40 55295.75 88888.00 2007-11-25 17:34:29.000 329 12475.30 66.40 55295.72 88888.00 2007-11-25 17:34:29.125 329 12475.35 66.38 55295.72 88888.00 2007-11-25 17:34:29.250 329 12475.33 66.38 55295.72 88888.00 2007-11-25 17:34:29.375 329 12475.38 66.38 55295.72 88888.00 2007-11-25 17:34:29.500 329 12475.40 66.38 55295.70 88888.00 2007-11-25 17:34:29.625 329 12475.48 66.38 55295.70 88888.00 2007-11-25 17:34:29.750 329 12475.55 66.40 55295.68 88888.00 2007-11-25 17:34:29.875 329 12475.62 66.38 55295.70 88888.00 2007-11-25 17:34:30.000 329 12475.70 66.38 55295.68 88888.00 2007-11-25 17:34:30.125 329 12475.65 66.38 55295.62 88888.00 2007-11-25 17:34:30.250 329 12475.55 66.35 55295.65 88888.00 2007-11-25 17:34:30.375 329 12475.60 66.35 55295.62 88888.00 2007-11-25 17:34:30.500 329 12475.65 66.35 55295.62 88888.00 2007-11-25 17:34:30.625 329 12475.75 66.40 55295.60 88888.00 2007-11-25 17:34:30.750 329 12475.85 66.40 55295.62 88888.00 2007-11-25 17:34:30.875 329 12475.85 66.42 55295.62 88888.00 2007-11-25 17:34:31.000 329 12475.88 66.38 55295.57 88888.00 2007-11-25 17:34:31.125 329 12475.92 66.38 55295.55 88888.00 2007-11-25 17:34:31.250 329 12475.90 66.42 55295.57 88888.00 2007-11-25 17:34:31.375 329 12475.90 66.40 55295.60 88888.00 2007-11-25 17:34:31.500 329 12475.90 66.42 55295.57 88888.00 2007-11-25 17:34:31.625 329 12475.95 66.45 55295.57 88888.00 2007-11-25 17:34:31.750 329 12475.98 66.45 55295.57 88888.00 2007-11-25 17:34:31.875 329 12476.00 66.45 55295.57 88888.00 2007-11-25 17:34:32.000 329 12476.00 66.42 55295.55 88888.00 2007-11-25 17:34:32.125 329 12476.02 66.50 55295.57 88888.00 2007-11-25 17:34:32.250 329 12476.10 66.53 55295.55 88888.00 2007-11-25 17:34:32.375 329 12476.15 66.53 55295.53 88888.00 2007-11-25 17:34:32.500 329 12476.20 66.53 55295.55 88888.00 2007-11-25 17:34:32.625 329 12476.23 66.53 55295.55 88888.00 2007-11-25 17:34:32.750 329 12476.25 66.55 55295.55 88888.00 2007-11-25 17:34:32.875 329 12476.30 66.58 55295.55 88888.00 2007-11-25 17:34:33.000 329 12476.33 66.58 55295.50 88888.00 2007-11-25 17:34:33.125 329 12476.30 66.60 55295.53 88888.00 2007-11-25 17:34:33.250 329 12476.33 66.62 55295.50 88888.00 2007-11-25 17:34:33.375 329 12476.40 66.62 55295.53 88888.00 2007-11-25 17:34:33.500 329 12476.40 66.67 55295.50 88888.00 2007-11-25 17:34:33.625 329 12476.40 66.65 55295.47 88888.00 2007-11-25 17:34:33.750 329 12476.42 66.65 55295.47 88888.00 2007-11-25 17:34:33.875 329 12476.48 66.67 55295.45 88888.00 2007-11-25 17:34:34.000 329 12476.52 66.67 55295.45 88888.00 2007-11-25 17:34:34.125 329 12476.52 66.65 55295.43 88888.00 2007-11-25 17:34:34.250 329 12476.50 66.65 55295.43 88888.00 2007-11-25 17:34:34.375 329 12476.58 66.70 55295.43 88888.00 2007-11-25 17:34:34.500 329 12476.58 66.67 55295.43 88888.00 2007-11-25 17:34:34.625 329 12476.65 66.65 55295.43 88888.00 2007-11-25 17:34:34.750 329 12476.62 66.67 55295.38 88888.00 2007-11-25 17:34:34.875 329 12476.60 66.72 55295.45 88888.00 2007-11-25 17:34:35.000 329 12476.52 66.75 55295.43 88888.00 2007-11-25 17:34:35.125 329 12476.60 66.75 55295.43 88888.00 2007-11-25 17:34:35.250 329 12476.67 66.75 55295.40 88888.00 2007-11-25 17:34:35.375 329 12476.75 66.78 55295.40 88888.00 2007-11-25 17:34:35.500 329 12476.80 66.78 55295.43 88888.00 2007-11-25 17:34:35.625 329 12476.83 66.80 55295.40 88888.00 2007-11-25 17:34:35.750 329 12476.88 66.80 55295.38 88888.00 2007-11-25 17:34:35.875 329 12476.88 66.78 55295.35 88888.00 2007-11-25 17:34:36.000 329 12476.85 66.85 55295.35 88888.00 2007-11-25 17:34:36.125 329 12476.88 66.88 55295.38 88888.00 2007-11-25 17:34:36.250 329 12476.90 66.88 55295.38 88888.00 2007-11-25 17:34:36.375 329 12476.85 66.85 55295.32 88888.00 2007-11-25 17:34:36.500 329 12476.90 66.90 55295.28 88888.00 2007-11-25 17:34:36.625 329 12476.92 66.88 55295.32 88888.00 2007-11-25 17:34:36.750 329 12476.92 66.92 55295.35 88888.00 2007-11-25 17:34:36.875 329 12476.92 66.92 55295.38 88888.00 2007-11-25 17:34:37.000 329 12476.95 66.90 55295.35 88888.00 2007-11-25 17:34:37.125 329 12476.98 66.90 55295.32 88888.00 2007-11-25 17:34:37.250 329 12477.02 66.95 55295.35 88888.00 2007-11-25 17:34:37.375 329 12477.08 66.97 55295.35 88888.00 2007-11-25 17:34:37.500 329 12477.00 67.00 55295.35 88888.00 2007-11-25 17:34:37.625 329 12476.95 67.00 55295.32 88888.00 2007-11-25 17:34:37.750 329 12477.00 67.00 55295.35 88888.00 2007-11-25 17:34:37.875 329 12477.08 67.03 55295.32 88888.00 2007-11-25 17:34:38.000 329 12477.02 67.00 55295.30 88888.00 2007-11-25 17:34:38.125 329 12477.02 67.00 55295.32 88888.00 2007-11-25 17:34:38.250 329 12477.00 67.03 55295.35 88888.00 2007-11-25 17:34:38.375 329 12477.02 67.05 55295.30 88888.00 2007-11-25 17:34:38.500 329 12477.05 67.05 55295.32 88888.00 2007-11-25 17:34:38.625 329 12477.08 67.08 55295.32 88888.00 2007-11-25 17:34:38.750 329 12477.08 67.10 55295.32 88888.00 2007-11-25 17:34:38.875 329 12477.10 67.10 55295.32 88888.00 2007-11-25 17:34:39.000 329 12477.15 67.08 55295.32 88888.00 2007-11-25 17:34:39.125 329 12477.12 67.10 55295.30 88888.00 2007-11-25 17:34:39.250 329 12477.12 67.15 55295.30 88888.00 2007-11-25 17:34:39.375 329 12477.15 67.12 55295.30 88888.00 2007-11-25 17:34:39.500 329 12477.08 67.15 55295.32 88888.00 2007-11-25 17:34:39.625 329 12477.12 67.15 55295.35 88888.00 2007-11-25 17:34:39.750 329 12477.12 67.17 55295.32 88888.00 2007-11-25 17:34:39.875 329 12477.12 67.17 55295.35 88888.00 2007-11-25 17:34:40.000 329 12477.15 67.20 55295.30 88888.00 2007-11-25 17:34:40.125 329 12477.20 67.20 55295.32 88888.00 2007-11-25 17:34:40.250 329 12477.15 67.22 55295.32 88888.00 2007-11-25 17:34:40.375 329 12477.17 67.22 55295.30 88888.00 2007-11-25 17:34:40.500 329 12477.20 67.25 55295.30 88888.00 2007-11-25 17:34:40.625 329 12477.25 67.30 55295.32 88888.00 2007-11-25 17:34:40.750 329 12477.25 67.33 55295.32 88888.00 2007-11-25 17:34:40.875 329 12477.25 67.30 55295.30 88888.00 2007-11-25 17:34:41.000 329 12477.27 67.33 55295.30 88888.00 2007-11-25 17:34:41.125 329 12477.27 67.35 55295.35 88888.00 2007-11-25 17:34:41.250 329 12477.23 67.38 55295.35 88888.00 2007-11-25 17:34:41.375 329 12477.27 67.38 55295.32 88888.00 2007-11-25 17:34:41.500 329 12477.27 67.38 55295.30 88888.00 2007-11-25 17:34:41.625 329 12477.23 67.38 55295.28 88888.00 2007-11-25 17:34:41.750 329 12477.20 67.40 55295.32 88888.00 2007-11-25 17:34:41.875 329 12477.20 67.42 55295.32 88888.00 2007-11-25 17:34:42.000 329 12477.15 67.40 55295.28 88888.00 2007-11-25 17:34:42.125 329 12477.17 67.40 55295.30 88888.00 2007-11-25 17:34:42.250 329 12477.15 67.42 55295.30 88888.00 2007-11-25 17:34:42.375 329 12477.20 67.45 55295.30 88888.00 2007-11-25 17:34:42.500 329 12477.15 67.47 55295.32 88888.00 2007-11-25 17:34:42.625 329 12477.12 67.47 55295.30 88888.00 2007-11-25 17:34:42.750 329 12477.17 67.45 55295.30 88888.00 2007-11-25 17:34:42.875 329 12477.20 67.47 55295.32 88888.00 2007-11-25 17:34:43.000 329 12477.23 67.47 55295.32 88888.00 2007-11-25 17:34:43.125 329 12477.27 67.50 55295.28 88888.00 2007-11-25 17:34:43.250 329 12477.25 67.47 55295.30 88888.00 2007-11-25 17:34:43.375 329 12477.27 67.50 55295.30 88888.00 2007-11-25 17:34:43.500 329 12477.25 67.50 55295.28 88888.00 2007-11-25 17:34:43.625 329 12477.25 67.50 55295.28 88888.00 2007-11-25 17:34:43.750 329 12477.23 67.50 55295.30 88888.00 2007-11-25 17:34:43.875 329 12477.20 67.50 55295.30 88888.00 2007-11-25 17:34:44.000 329 12477.10 67.47 55295.30 88888.00 2007-11-25 17:34:44.125 329 12477.12 67.50 55295.30 88888.00 2007-11-25 17:34:44.250 329 12477.17 67.50 55295.32 88888.00 2007-11-25 17:34:44.375 329 12477.20 67.53 55295.32 88888.00 2007-11-25 17:34:44.500 329 12477.20 67.50 55295.28 88888.00 2007-11-25 17:34:44.625 329 12477.12 67.50 55295.28 88888.00 2007-11-25 17:34:44.750 329 12477.10 67.53 55295.28 88888.00 2007-11-25 17:34:44.875 329 12477.15 67.53 55295.32 88888.00 2007-11-25 17:34:45.000 329 12477.17 67.55 55295.28 88888.00 2007-11-25 17:34:45.125 329 12477.15 67.53 55295.28 88888.00 2007-11-25 17:34:45.250 329 12477.15 67.53 55295.30 88888.00 2007-11-25 17:34:45.375 329 12477.23 67.55 55295.32 88888.00 2007-11-25 17:34:45.500 329 12477.25 67.55 55295.32 88888.00 2007-11-25 17:34:45.625 329 12477.23 67.53 55295.32 88888.00 2007-11-25 17:34:45.750 329 12477.25 67.55 55295.32 88888.00 2007-11-25 17:34:45.875 329 12477.23 67.53 55295.35 88888.00 2007-11-25 17:34:46.000 329 12477.17 67.50 55295.28 88888.00 2007-11-25 17:34:46.125 329 12477.27 67.50 55295.25 88888.00 2007-11-25 17:34:46.250 329 12477.25 67.50 55295.28 88888.00 2007-11-25 17:34:46.375 329 12477.25 67.53 55295.30 88888.00 2007-11-25 17:34:46.500 329 12477.20 67.53 55295.30 88888.00 2007-11-25 17:34:46.625 329 12477.17 67.50 55295.32 88888.00 2007-11-25 17:34:46.750 329 12477.20 67.53 55295.32 88888.00 2007-11-25 17:34:46.875 329 12477.17 67.53 55295.30 88888.00 2007-11-25 17:34:47.000 329 12477.17 67.50 55295.32 88888.00 2007-11-25 17:34:47.125 329 12477.20 67.47 55295.32 88888.00 2007-11-25 17:34:47.250 329 12477.10 67.53 55295.35 88888.00 2007-11-25 17:34:47.375 329 12477.08 67.50 55295.32 88888.00 2007-11-25 17:34:47.500 329 12477.15 67.50 55295.32 88888.00 2007-11-25 17:34:47.625 329 12477.20 67.50 55295.30 88888.00 2007-11-25 17:34:47.750 329 12477.17 67.53 55295.32 88888.00 2007-11-25 17:34:47.875 329 12477.12 67.55 55295.32 88888.00 2007-11-25 17:34:48.000 329 12477.10 67.55 55295.30 88888.00 2007-11-25 17:34:48.125 329 12477.10 67.55 55295.32 88888.00 2007-11-25 17:34:48.250 329 12477.10 67.53 55295.32 88888.00 2007-11-25 17:34:48.375 329 12477.12 67.53 55295.32 88888.00 2007-11-25 17:34:48.500 329 12477.08 67.53 55295.32 88888.00 2007-11-25 17:34:48.625 329 12477.08 67.53 55295.35 88888.00 2007-11-25 17:34:48.750 329 12477.10 67.55 55295.35 88888.00 2007-11-25 17:34:48.875 329 12477.02 67.58 55295.35 88888.00 2007-11-25 17:34:49.000 329 12476.98 67.55 55295.32 88888.00 2007-11-25 17:34:49.125 329 12477.02 67.53 55295.32 88888.00 2007-11-25 17:34:49.250 329 12477.00 67.53 55295.32 88888.00 2007-11-25 17:34:49.375 329 12477.00 67.55 55295.32 88888.00 2007-11-25 17:34:49.500 329 12476.95 67.55 55295.35 88888.00 2007-11-25 17:34:49.625 329 12477.02 67.53 55295.38 88888.00 2007-11-25 17:34:49.750 329 12477.12 67.50 55295.38 88888.00 2007-11-25 17:34:49.875 329 12477.10 67.47 55295.40 88888.00 2007-11-25 17:34:50.000 329 12477.12 67.47 55295.38 88888.00 2007-11-25 17:34:50.125 329 12477.12 67.45 55295.40 88888.00 2007-11-25 17:34:50.250 329 12477.02 67.42 55295.38 88888.00 2007-11-25 17:34:50.375 329 12476.98 67.42 55295.40 88888.00 2007-11-25 17:34:50.500 329 12476.98 67.45 55295.40 88888.00 2007-11-25 17:34:50.625 329 12476.92 67.42 55295.38 88888.00 2007-11-25 17:34:50.750 329 12476.85 67.42 55295.35 88888.00 2007-11-25 17:34:50.875 329 12476.88 67.42 55295.35 88888.00 2007-11-25 17:34:51.000 329 12476.88 67.42 55295.35 88888.00 2007-11-25 17:34:51.125 329 12476.88 67.38 55295.35 88888.00 2007-11-25 17:34:51.250 329 12476.83 67.40 55295.40 88888.00 2007-11-25 17:34:51.375 329 12476.83 67.38 55295.38 88888.00 2007-11-25 17:34:51.500 329 12476.88 67.38 55295.38 88888.00 2007-11-25 17:34:51.625 329 12476.85 67.38 55295.38 88888.00 2007-11-25 17:34:51.750 329 12476.80 67.35 55295.35 88888.00 2007-11-25 17:34:51.875 329 12476.88 67.33 55295.35 88888.00 2007-11-25 17:34:52.000 329 12476.83 67.33 55295.32 88888.00 2007-11-25 17:34:52.125 329 12476.70 67.33 55295.38 88888.00 2007-11-25 17:34:52.250 329 12476.73 67.30 55295.43 88888.00 2007-11-25 17:34:52.375 329 12476.77 67.30 55295.43 88888.00 2007-11-25 17:34:52.500 329 12476.75 67.25 55295.40 88888.00 2007-11-25 17:34:52.625 329 12476.67 67.28 55295.38 88888.00 2007-11-25 17:34:52.750 329 12476.62 67.28 55295.38 88888.00 2007-11-25 17:34:52.875 329 12476.65 67.25 55295.32 88888.00 2007-11-25 17:34:53.000 329 12476.65 67.25 55295.35 88888.00 2007-11-25 17:34:53.125 329 12476.65 67.22 55295.43 88888.00 2007-11-25 17:34:53.250 329 12476.60 67.22 55295.40 88888.00 2007-11-25 17:34:53.375 329 12476.62 67.22 55295.38 88888.00 2007-11-25 17:34:53.500 329 12476.70 67.20 55295.40 88888.00 2007-11-25 17:34:53.625 329 12476.67 67.20 55295.40 88888.00 2007-11-25 17:34:53.750 329 12476.62 67.20 55295.38 88888.00 2007-11-25 17:34:53.875 329 12476.62 67.15 55295.40 88888.00 2007-11-25 17:34:54.000 329 12476.70 67.12 55295.40 88888.00 2007-11-25 17:34:54.125 329 12476.70 67.12 55295.38 88888.00 2007-11-25 17:34:54.250 329 12476.58 67.08 55295.40 88888.00 2007-11-25 17:34:54.375 329 12476.52 67.08 55295.40 88888.00 2007-11-25 17:34:54.500 329 12476.50 67.08 55295.38 88888.00 2007-11-25 17:34:54.625 329 12476.55 67.05 55295.40 88888.00 2007-11-25 17:34:54.750 329 12476.52 67.03 55295.40 88888.00 2007-11-25 17:34:54.875 329 12476.52 67.03 55295.40 88888.00 2007-11-25 17:34:55.000 329 12476.50 67.00 55295.40 88888.00 2007-11-25 17:34:55.125 329 12476.52 67.00 55295.40 88888.00 2007-11-25 17:34:55.250 329 12476.55 66.97 55295.40 88888.00 2007-11-25 17:34:55.375 329 12476.48 66.97 55295.40 88888.00 2007-11-25 17:34:55.500 329 12476.40 66.95 55295.40 88888.00 2007-11-25 17:34:55.625 329 12476.45 66.92 55295.40 88888.00 2007-11-25 17:34:55.750 329 12476.48 66.88 55295.38 88888.00 2007-11-25 17:34:55.875 329 12476.42 66.90 55295.40 88888.00 2007-11-25 17:34:56.000 329 12476.38 66.85 55295.40 88888.00 2007-11-25 17:34:56.125 329 12476.35 66.83 55295.40 88888.00 2007-11-25 17:34:56.250 329 12476.38 66.85 55295.40 88888.00 2007-11-25 17:34:56.375 329 12476.40 66.85 55295.40 88888.00 2007-11-25 17:34:56.500 329 12476.30 66.85 55295.38 88888.00 2007-11-25 17:34:56.625 329 12476.33 66.83 55295.38 88888.00 2007-11-25 17:34:56.750 329 12476.30 66.78 55295.35 88888.00 2007-11-25 17:34:56.875 329 12476.30 66.80 55295.35 88888.00 2007-11-25 17:34:57.000 329 12476.30 66.78 55295.38 88888.00 2007-11-25 17:34:57.125 329 12476.33 66.72 55295.40 88888.00 2007-11-25 17:34:57.250 329 12476.27 66.70 55295.43 88888.00 2007-11-25 17:34:57.375 329 12476.25 66.67 55295.38 88888.00 2007-11-25 17:34:57.500 329 12476.20 66.70 55295.38 88888.00 2007-11-25 17:34:57.625 329 12476.25 66.67 55295.35 88888.00 2007-11-25 17:34:57.750 329 12476.35 66.67 55295.40 88888.00 2007-11-25 17:34:57.875 329 12476.30 66.60 55295.35 88888.00 2007-11-25 17:34:58.000 329 12476.25 66.62 55295.38 88888.00 2007-11-25 17:34:58.125 329 12476.25 66.62 55295.38 88888.00 2007-11-25 17:34:58.250 329 12476.27 66.58 55295.43 88888.00 2007-11-25 17:34:58.375 329 12476.30 66.58 55295.40 88888.00 2007-11-25 17:34:58.500 329 12476.23 66.53 55295.40 88888.00 2007-11-25 17:34:58.625 329 12476.23 66.53 55295.35 88888.00 2007-11-25 17:34:58.750 329 12476.27 66.50 55295.38 88888.00 2007-11-25 17:34:58.875 329 12476.30 66.50 55295.35 88888.00 2007-11-25 17:34:59.000 329 12476.27 66.45 55295.35 88888.00 2007-11-25 17:34:59.125 329 12476.33 66.42 55295.35 88888.00 2007-11-25 17:34:59.250 329 12476.30 66.40 55295.38 88888.00 2007-11-25 17:34:59.375 329 12476.23 66.40 55295.32 88888.00 2007-11-25 17:34:59.500 329 12476.25 66.42 55295.38 88888.00 2007-11-25 17:34:59.625 329 12476.25 66.40 55295.35 88888.00 2007-11-25 17:34:59.750 329 12476.20 66.38 55295.35 88888.00 2007-11-25 17:34:59.875 329 12476.20 66.33 55295.35 88888.00 2007-11-25 17:35:00.000 329 12476.17 66.33 55295.35 88888.00 2007-11-25 17:35:00.125 329 12476.17 66.33 55295.35 88888.00 2007-11-25 17:35:00.250 329 12476.12 66.28 55295.38 88888.00 2007-11-25 17:35:00.375 329 12476.17 66.28 55295.38 88888.00 2007-11-25 17:35:00.500 329 12476.23 66.22 55295.38 88888.00 2007-11-25 17:35:00.625 329 12476.17 66.25 55295.35 88888.00 2007-11-25 17:35:00.750 329 12476.15 66.25 55295.35 88888.00 2007-11-25 17:35:00.875 329 12476.20 66.22 55295.35 88888.00 2007-11-25 17:35:01.000 329 12476.23 66.20 55295.32 88888.00 2007-11-25 17:35:01.125 329 12476.17 66.17 55295.30 88888.00 2007-11-25 17:35:01.250 329 12476.10 66.15 55295.32 88888.00 2007-11-25 17:35:01.375 329 12476.05 66.15 55295.32 88888.00 2007-11-25 17:35:01.500 329 12476.08 66.10 55295.32 88888.00 2007-11-25 17:35:01.625 329 12476.12 66.10 55295.32 88888.00 2007-11-25 17:35:01.750 329 12476.12 66.10 55295.30 88888.00 2007-11-25 17:35:01.875 329 12476.10 66.08 55295.32 88888.00 2007-11-25 17:35:02.000 329 12476.08 66.05 55295.32 88888.00 2007-11-25 17:35:02.125 329 12476.10 66.03 55295.30 88888.00 2007-11-25 17:35:02.250 329 12476.08 66.03 55295.28 88888.00 2007-11-25 17:35:02.375 329 12476.00 65.97 55295.25 88888.00 2007-11-25 17:35:02.500 329 12476.02 65.95 55295.25 88888.00 2007-11-25 17:35:02.625 329 12476.05 65.95 55295.28 88888.00 2007-11-25 17:35:02.750 329 12476.02 65.92 55295.25 88888.00 2007-11-25 17:35:02.875 329 12476.00 65.92 55295.25 88888.00 2007-11-25 17:35:03.000 329 12476.02 65.92 55295.28 88888.00 2007-11-25 17:35:03.125 329 12476.02 65.90 55295.28 88888.00 2007-11-25 17:35:03.250 329 12475.98 65.85 55295.25 88888.00 2007-11-25 17:35:03.375 329 12475.95 65.85 55295.28 88888.00 2007-11-25 17:35:03.500 329 12475.98 65.85 55295.28 88888.00 2007-11-25 17:35:03.625 329 12475.98 65.85 55295.28 88888.00 2007-11-25 17:35:03.750 329 12475.98 65.83 55295.30 88888.00 2007-11-25 17:35:03.875 329 12475.98 65.80 55295.28 88888.00 2007-11-25 17:35:04.000 329 12475.95 65.80 55295.30 88888.00 2007-11-25 17:35:04.125 329 12475.98 65.75 55295.28 88888.00 2007-11-25 17:35:04.250 329 12475.92 65.72 55295.25 88888.00 2007-11-25 17:35:04.375 329 12475.88 65.72 55295.25 88888.00 2007-11-25 17:35:04.500 329 12475.88 65.70 55295.25 88888.00 2007-11-25 17:35:04.625 329 12475.85 65.70 55295.25 88888.00 2007-11-25 17:35:04.750 329 12475.90 65.65 55295.25 88888.00 2007-11-25 17:35:04.875 329 12475.90 65.65 55295.25 88888.00 2007-11-25 17:35:05.000 329 12475.90 65.62 55295.22 88888.00 2007-11-25 17:35:05.125 329 12475.88 65.62 55295.22 88888.00 2007-11-25 17:35:05.250 329 12475.80 65.58 55295.22 88888.00 2007-11-25 17:35:05.375 329 12475.83 65.58 55295.22 88888.00 2007-11-25 17:35:05.500 329 12475.83 65.60 55295.22 88888.00 2007-11-25 17:35:05.625 329 12475.85 65.58 55295.22 88888.00 2007-11-25 17:35:05.750 329 12475.83 65.58 55295.18 88888.00 2007-11-25 17:35:05.875 329 12475.88 65.60 55295.22 88888.00 2007-11-25 17:35:06.000 329 12475.92 65.53 55295.22 88888.00 2007-11-25 17:35:06.125 329 12475.90 65.50 55295.20 88888.00 2007-11-25 17:35:06.250 329 12475.85 65.45 55295.20 88888.00 2007-11-25 17:35:06.375 329 12475.85 65.47 55295.20 88888.00 2007-11-25 17:35:06.500 329 12475.88 65.42 55295.15 88888.00 2007-11-25 17:35:06.625 329 12475.85 65.45 55295.18 88888.00 2007-11-25 17:35:06.750 329 12475.83 65.42 55295.18 88888.00 2007-11-25 17:35:06.875 329 12475.83 65.40 55295.18 88888.00 2007-11-25 17:35:07.000 329 12475.88 65.40 55295.15 88888.00 2007-11-25 17:35:07.125 329 12475.85 65.42 55295.18 88888.00 2007-11-25 17:35:07.250 329 12475.83 65.40 55295.15 88888.00 2007-11-25 17:35:07.375 329 12475.85 65.40 55295.15 88888.00 2007-11-25 17:35:07.500 329 12475.88 65.38 55295.12 88888.00 2007-11-25 17:35:07.625 329 12475.88 65.33 55295.12 88888.00 2007-11-25 17:35:07.750 329 12475.90 65.33 55295.12 88888.00 2007-11-25 17:35:07.875 329 12475.85 65.33 55295.10 88888.00 2007-11-25 17:35:08.000 329 12475.90 65.30 55295.10 88888.00 2007-11-25 17:35:08.125 329 12475.88 65.30 55295.12 88888.00 2007-11-25 17:35:08.250 329 12475.77 65.28 55295.10 88888.00 2007-11-25 17:35:08.375 329 12475.80 65.22 55295.12 88888.00 2007-11-25 17:35:08.500 329 12475.83 65.25 55295.10 88888.00 2007-11-25 17:35:08.625 329 12475.80 65.25 55295.05 88888.00 2007-11-25 17:35:08.750 329 12475.75 65.22 55295.10 88888.00 2007-11-25 17:35:08.875 329 12475.75 65.20 55295.10 88888.00 2007-11-25 17:35:09.000 329 12475.80 65.20 55295.07 88888.00 2007-11-25 17:35:09.125 329 12475.83 65.20 55295.07 88888.00 2007-11-25 17:35:09.250 329 12475.83 65.20 55295.07 88888.00 2007-11-25 17:35:09.375 329 12475.90 65.17 55295.05 88888.00 2007-11-25 17:35:09.500 329 12475.90 65.15 55295.07 88888.00 2007-11-25 17:35:09.625 329 12475.90 65.15 55295.07 88888.00 2007-11-25 17:35:09.750 329 12475.90 65.12 55295.05 88888.00 2007-11-25 17:35:09.875 329 12475.85 65.08 55295.05 88888.00 2007-11-25 17:35:10.000 329 12475.83 65.08 55295.05 88888.00 2007-11-25 17:35:10.125 329 12475.80 65.08 55295.05 88888.00 2007-11-25 17:35:10.250 329 12475.88 65.05 55295.03 88888.00 2007-11-25 17:35:10.375 329 12476.00 65.08 55295.03 88888.00 2007-11-25 17:35:10.500 329 12476.02 65.05 55295.03 88888.00 2007-11-25 17:35:10.625 329 12476.05 65.03 55295.03 88888.00 2007-11-25 17:35:10.750 329 12476.02 65.00 55295.00 88888.00 2007-11-25 17:35:10.875 329 12475.95 65.00 55295.03 88888.00 2007-11-25 17:35:11.000 329 12475.95 64.97 55295.03 88888.00 2007-11-25 17:35:11.125 329 12475.95 65.03 55295.03 88888.00 2007-11-25 17:35:11.250 329 12476.05 65.00 55294.97 88888.00 2007-11-25 17:35:11.375 329 12476.10 64.95 55294.93 88888.00 2007-11-25 17:35:11.500 329 12476.08 64.92 55294.97 88888.00 2007-11-25 17:35:11.625 329 12476.08 64.95 55294.95 88888.00 2007-11-25 17:35:11.750 329 12476.12 64.95 55294.93 88888.00 2007-11-25 17:35:11.875 329 12476.17 64.92 55294.93 88888.00 2007-11-25 17:35:12.000 329 12476.08 64.88 55294.90 88888.00 2007-11-25 17:35:12.125 329 12476.08 64.92 55294.95 88888.00 2007-11-25 17:35:12.250 329 12476.10 64.90 55294.88 88888.00 2007-11-25 17:35:12.375 329 12476.20 64.90 55294.90 88888.00 2007-11-25 17:35:12.500 329 12476.25 64.88 55294.93 88888.00 2007-11-25 17:35:12.625 329 12476.20 64.88 55294.93 88888.00 2007-11-25 17:35:12.750 329 12476.25 64.88 55294.88 88888.00 2007-11-25 17:35:12.875 329 12476.30 64.90 55294.85 88888.00 2007-11-25 17:35:13.000 329 12476.38 64.85 55294.85 88888.00 2007-11-25 17:35:13.125 329 12476.42 64.88 55294.85 88888.00 2007-11-25 17:35:13.250 329 12476.50 64.88 55294.82 88888.00 2007-11-25 17:35:13.375 329 12476.40 64.85 55294.85 88888.00 2007-11-25 17:35:13.500 329 12476.42 64.85 55294.82 88888.00 2007-11-25 17:35:13.625 329 12476.55 64.85 55294.85 88888.00 2007-11-25 17:35:13.750 329 12476.62 64.85 55294.82 88888.00 2007-11-25 17:35:13.875 329 12476.62 64.85 55294.80 88888.00 2007-11-25 17:35:14.000 329 12476.62 64.85 55294.78 88888.00 2007-11-25 17:35:14.125 329 12476.60 64.88 55294.80 88888.00 2007-11-25 17:35:14.250 329 12476.67 64.88 55294.80 88888.00 2007-11-25 17:35:14.375 329 12476.75 64.88 55294.80 88888.00 2007-11-25 17:35:14.500 329 12476.73 64.85 55294.75 88888.00 2007-11-25 17:35:14.625 329 12476.77 64.85 55294.72 88888.00 2007-11-25 17:35:14.750 329 12476.73 64.83 55294.75 88888.00 2007-11-25 17:35:14.875 329 12476.83 64.83 55294.75 88888.00 2007-11-25 17:35:15.000 329 12476.92 64.83 55294.75 88888.00 2007-11-25 17:35:15.125 329 12476.95 64.85 55294.72 88888.00 2007-11-25 17:35:15.250 329 12476.98 64.85 55294.70 88888.00 2007-11-25 17:35:15.375 329 12477.00 64.83 55294.70 88888.00 2007-11-25 17:35:15.500 329 12477.02 64.80 55294.70 88888.00 2007-11-25 17:35:15.625 329 12476.98 64.80 55294.65 88888.00 2007-11-25 17:35:15.750 329 12477.02 64.80 55294.65 88888.00 2007-11-25 17:35:15.875 329 12477.08 64.83 55294.62 88888.00 2007-11-25 17:35:16.000 329 12477.08 64.80 55294.60 88888.00 2007-11-25 17:35:16.125 329 12477.15 64.80 55294.65 88888.00 2007-11-25 17:35:16.250 329 12477.23 64.80 55294.65 88888.00 2007-11-25 17:35:16.375 329 12477.27 64.83 55294.65 88888.00 2007-11-25 17:35:16.500 329 12477.30 64.83 55294.65 88888.00 2007-11-25 17:35:16.625 329 12477.25 64.83 55294.60 88888.00 2007-11-25 17:35:16.750 329 12477.30 64.80 55294.60 88888.00 2007-11-25 17:35:16.875 329 12477.38 64.83 55294.60 88888.00 2007-11-25 17:35:17.000 329 12477.48 64.80 55294.60 88888.00 2007-11-25 17:35:17.125 329 12477.52 64.83 55294.60 88888.00 2007-11-25 17:35:17.250 329 12477.42 64.83 55294.60 88888.00 2007-11-25 17:35:17.375 329 12477.40 64.83 55294.57 88888.00 2007-11-25 17:35:17.500 329 12477.48 64.83 55294.57 88888.00 2007-11-25 17:35:17.625 329 12477.55 64.83 55294.55 88888.00 2007-11-25 17:35:17.750 329 12477.52 64.85 55294.53 88888.00 2007-11-25 17:35:17.875 329 12477.50 64.85 55294.53 88888.00 2007-11-25 17:35:18.000 329 12477.55 64.83 55294.53 88888.00 2007-11-25 17:35:18.125 329 12477.55 64.85 55294.53 88888.00 2007-11-25 17:35:18.250 329 12477.58 64.85 55294.50 88888.00 2007-11-25 17:35:18.375 329 12477.70 64.83 55294.50 88888.00 2007-11-25 17:35:18.500 329 12477.75 64.85 55294.47 88888.00 2007-11-25 17:35:18.625 329 12477.77 64.80 55294.50 88888.00 2007-11-25 17:35:18.750 329 12477.90 64.85 55294.50 88888.00 2007-11-25 17:35:18.875 329 12477.95 64.85 55294.47 88888.00 2007-11-25 17:35:19.000 329 12477.92 64.85 55294.45 88888.00 2007-11-25 17:35:19.125 329 12477.92 64.85 55294.47 88888.00 2007-11-25 17:35:19.250 329 12477.95 64.83 55294.45 88888.00 2007-11-25 17:35:19.375 329 12478.05 64.85 55294.45 88888.00 2007-11-25 17:35:19.500 329 12478.08 64.85 55294.45 88888.00 2007-11-25 17:35:19.625 329 12478.10 64.85 55294.43 88888.00 2007-11-25 17:35:19.750 329 12478.12 64.88 55294.43 88888.00 2007-11-25 17:35:19.875 329 12478.12 64.83 55294.43 88888.00 2007-11-25 17:35:20.000 329 12478.12 64.85 55294.40 88888.00 2007-11-25 17:35:20.125 329 12478.17 64.90 55294.40 88888.00 2007-11-25 17:35:20.250 329 12478.17 64.88 55294.38 88888.00 2007-11-25 17:35:20.375 329 12478.27 64.85 55294.40 88888.00 2007-11-25 17:35:20.500 329 12478.27 64.85 55294.43 88888.00 2007-11-25 17:35:20.625 329 12478.30 64.85 55294.40 88888.00 2007-11-25 17:35:20.750 329 12478.38 64.83 55294.38 88888.00 2007-11-25 17:35:20.875 329 12478.40 64.85 55294.38 88888.00 2007-11-25 17:35:21.000 329 12478.40 64.85 55294.35 88888.00 2007-11-25 17:35:21.125 329 12478.38 64.83 55294.38 88888.00 2007-11-25 17:35:21.250 329 12478.40 64.80 55294.38 88888.00 2007-11-25 17:35:21.375 329 12478.48 64.83 55294.35 88888.00 2007-11-25 17:35:21.500 329 12478.52 64.83 55294.32 88888.00 2007-11-25 17:35:21.625 329 12478.48 64.83 55294.32 88888.00 2007-11-25 17:35:21.750 329 12478.50 64.85 55294.32 88888.00 2007-11-25 17:35:21.875 329 12478.52 64.85 55294.35 88888.00 2007-11-25 17:35:22.000 329 12478.52 64.85 55294.32 88888.00 2007-11-25 17:35:22.125 329 12478.58 64.83 55294.35 88888.00 2007-11-25 17:35:22.250 329 12478.55 64.83 55294.32 88888.00 2007-11-25 17:35:22.375 329 12478.65 64.83 55294.35 88888.00 2007-11-25 17:35:22.500 329 12478.65 64.85 55294.35 88888.00 2007-11-25 17:35:22.625 329 12478.75 64.80 55294.32 88888.00 2007-11-25 17:35:22.750 329 12478.85 64.80 55294.30 88888.00 2007-11-25 17:35:22.875 329 12478.92 64.83 55294.28 88888.00 2007-11-25 17:35:23.000 329 12478.90 64.83 55294.28 88888.00 2007-11-25 17:35:23.125 329 12478.95 64.83 55294.30 88888.00 2007-11-25 17:35:23.250 329 12478.92 64.83 55294.28 88888.00 2007-11-25 17:35:23.375 329 12478.95 64.78 55294.28 88888.00 2007-11-25 17:35:23.500 329 12478.98 64.80 55294.28 88888.00 2007-11-25 17:35:23.625 329 12478.98 64.83 55294.30 88888.00 2007-11-25 17:35:23.750 329 12479.00 64.80 55294.30 88888.00 2007-11-25 17:35:23.875 329 12479.05 64.80 55294.28 88888.00 2007-11-25 17:35:24.000 329 12479.12 64.78 55294.28 88888.00 2007-11-25 17:35:24.125 329 12479.12 64.83 55294.28 88888.00 2007-11-25 17:35:24.250 329 12479.15 64.80 55294.28 88888.00 2007-11-25 17:35:24.375 329 12479.17 64.80 55294.25 88888.00 2007-11-25 17:35:24.500 329 12479.20 64.78 55294.25 88888.00 2007-11-25 17:35:24.625 329 12479.23 64.80 55294.25 88888.00 2007-11-25 17:35:24.750 329 12479.25 64.83 55294.25 88888.00 2007-11-25 17:35:24.875 329 12479.23 64.78 55294.25 88888.00 2007-11-25 17:35:25.000 329 12479.25 64.78 55294.20 88888.00 2007-11-25 17:35:25.125 329 12479.35 64.78 55294.22 88888.00 2007-11-25 17:35:25.250 329 12479.42 64.78 55294.22 88888.00 2007-11-25 17:35:25.375 329 12479.50 64.78 55294.22 88888.00 2007-11-25 17:35:25.500 329 12479.52 64.72 55294.20 88888.00 2007-11-25 17:35:25.625 329 12479.58 64.72 55294.20 88888.00 2007-11-25 17:35:25.750 329 12479.62 64.72 55294.25 88888.00 2007-11-25 17:35:25.875 329 12479.65 64.72 55294.25 88888.00 2007-11-25 17:35:26.000 329 12479.67 64.72 55294.18 88888.00 2007-11-25 17:35:26.125 329 12479.73 64.72 55294.20 88888.00 2007-11-25 17:35:26.250 329 12479.70 64.72 55294.18 88888.00 2007-11-25 17:35:26.375 329 12479.77 64.72 55294.20 88888.00 2007-11-25 17:35:26.500 329 12479.80 64.67 55294.18 88888.00 2007-11-25 17:35:26.625 329 12479.85 64.65 55294.18 88888.00 2007-11-25 17:35:26.750 329 12479.90 64.67 55294.20 88888.00 2007-11-25 17:35:26.875 329 12479.92 64.67 55294.22 88888.00 2007-11-25 17:35:27.000 329 12479.92 64.67 55294.20 88888.00 2007-11-25 17:35:27.125 329 12479.90 64.65 55294.18 88888.00 2007-11-25 17:35:27.250 329 12479.98 64.60 55294.15 88888.00 2007-11-25 17:35:27.375 329 12480.08 64.62 55294.18 88888.00 2007-11-25 17:35:27.500 329 12480.15 64.60 55294.18 88888.00 2007-11-25 17:35:27.625 329 12480.15 64.62 55294.15 88888.00 2007-11-25 17:35:27.750 329 12480.15 64.60 55294.20 88888.00 2007-11-25 17:35:27.875 329 12480.23 64.58 55294.15 88888.00 2007-11-25 17:35:28.000 329 12480.23 64.60 55294.15 88888.00 2007-11-25 17:35:28.125 329 12480.20 64.55 55294.15 88888.00 2007-11-25 17:35:28.250 329 12480.23 64.58 55294.12 88888.00 2007-11-25 17:35:28.375 329 12480.30 64.58 55294.12 88888.00 2007-11-25 17:35:28.500 329 12480.42 64.55 55294.15 88888.00 2007-11-25 17:35:28.625 329 12480.45 64.58 55294.12 88888.00 2007-11-25 17:35:28.750 329 12480.42 64.55 55294.15 88888.00 2007-11-25 17:35:28.875 329 12480.42 64.58 55294.15 88888.00 2007-11-25 17:35:29.000 329 12480.48 64.55 55294.12 88888.00 2007-11-25 17:35:29.125 329 12480.52 64.55 55294.18 88888.00 2007-11-25 17:35:29.250 329 12480.52 64.55 55294.15 88888.00 2007-11-25 17:35:29.375 329 12480.58 64.58 55294.15 88888.00 2007-11-25 17:35:29.500 329 12480.58 64.50 55294.15 88888.00 2007-11-25 17:35:29.625 329 12480.50 64.47 55294.12 88888.00 2007-11-25 17:35:29.750 329 12480.58 64.50 55294.12 88888.00 2007-11-25 17:35:29.875 329 12480.58 64.50 55294.15 88888.00 2007-11-25 17:35:30.000 329 12480.65 64.42 55294.15 88888.00 2007-11-25 17:35:30.125 329 12480.73 64.45 55294.12 88888.00 2007-11-25 17:35:30.250 329 12480.73 64.45 55294.12 88888.00 2007-11-25 17:35:30.375 329 12480.75 64.50 55294.12 88888.00 2007-11-25 17:35:30.500 329 12480.80 64.47 55294.12 88888.00 2007-11-25 17:35:30.625 329 12480.80 64.45 55294.12 88888.00 2007-11-25 17:35:30.750 329 12480.80 64.40 55294.15 88888.00 2007-11-25 17:35:30.875 329 12480.83 64.40 55294.15 88888.00 2007-11-25 17:35:31.000 329 12480.80 64.40 55294.15 88888.00 2007-11-25 17:35:31.125 329 12480.80 64.40 55294.15 88888.00 2007-11-25 17:35:31.250 329 12480.85 64.38 55294.15 88888.00 2007-11-25 17:35:31.375 329 12480.95 64.33 55294.12 88888.00 2007-11-25 17:35:31.500 329 12481.02 64.33 55294.15 88888.00 2007-11-25 17:35:31.625 329 12481.00 64.30 55294.15 88888.00 2007-11-25 17:35:31.750 329 12480.92 64.30 55294.12 88888.00 2007-11-25 17:35:31.875 329 12480.92 64.30 55294.15 88888.00 2007-11-25 17:35:32.000 329 12481.00 64.28 55294.12 88888.00 2007-11-25 17:35:32.125 329 12481.08 64.28 55294.15 88888.00 2007-11-25 17:35:32.250 329 12481.05 64.28 55294.15 88888.00 2007-11-25 17:35:32.375 329 12481.10 64.22 55294.12 88888.00 2007-11-25 17:35:32.500 329 12481.15 64.22 55294.12 88888.00 2007-11-25 17:35:32.625 329 12481.17 64.20 55294.12 88888.00 2007-11-25 17:35:32.750 329 12481.25 64.17 55294.12 88888.00 2007-11-25 17:35:32.875 329 12481.33 64.20 55294.12 88888.00 2007-11-25 17:35:33.000 329 12481.35 64.20 55294.12 88888.00 2007-11-25 17:35:33.125 329 12481.33 64.17 55294.15 88888.00 2007-11-25 17:35:33.250 329 12481.38 64.17 55294.10 88888.00 2007-11-25 17:35:33.375 329 12481.45 64.17 55294.10 88888.00 2007-11-25 17:35:33.500 329 12481.45 64.17 55294.10 88888.00 2007-11-25 17:35:33.625 329 12481.50 64.17 55294.12 88888.00 2007-11-25 17:35:33.750 329 12481.52 64.12 55294.12 88888.00 2007-11-25 17:35:33.875 329 12481.52 64.10 55294.12 88888.00 2007-11-25 17:35:34.000 329 12481.50 64.10 55294.12 88888.00 2007-11-25 17:35:34.125 329 12481.50 64.08 55294.12 88888.00 2007-11-25 17:35:34.250 329 12481.65 64.08 55294.15 88888.00 2007-11-25 17:35:34.375 329 12481.70 64.08 55294.12 88888.00 2007-11-25 17:35:34.500 329 12481.67 64.05 55294.12 88888.00 2007-11-25 17:35:34.625 329 12481.70 64.05 55294.12 88888.00 2007-11-25 17:35:34.750 329 12481.77 64.05 55294.10 88888.00 2007-11-25 17:35:34.875 329 12481.80 64.03 55294.10 88888.00 2007-11-25 17:35:35.000 329 12481.85 64.05 55294.10 88888.00 2007-11-25 17:35:35.125 329 12481.90 64.05 55294.10 88888.00 2007-11-25 17:35:35.250 329 12481.90 64.08 55294.15 88888.00 2007-11-25 17:35:35.375 329 12481.92 64.08 55294.15 88888.00 2007-11-25 17:35:35.500 329 12481.92 64.08 55294.15 88888.00 2007-11-25 17:35:35.625 329 12482.00 64.08 55294.12 88888.00 2007-11-25 17:35:35.750 329 12482.02 64.05 55294.12 88888.00 2007-11-25 17:35:35.875 329 12482.10 64.05 55294.12 88888.00 2007-11-25 17:35:36.000 329 12482.08 64.05 55294.12 88888.00 2007-11-25 17:35:36.125 329 12482.12 64.05 55294.15 88888.00 2007-11-25 17:35:36.250 329 12482.20 64.03 55294.12 88888.00 2007-11-25 17:35:36.375 329 12482.23 64.05 55294.15 88888.00 2007-11-25 17:35:36.500 329 12482.27 64.05 55294.15 88888.00 2007-11-25 17:35:36.625 329 12482.33 64.08 55294.15 88888.00 2007-11-25 17:35:36.750 329 12482.35 64.08 55294.10 88888.00 2007-11-25 17:35:36.875 329 12482.33 64.05 55294.07 88888.00 2007-11-25 17:35:37.000 329 12482.42 64.08 55294.10 88888.00 2007-11-25 17:35:37.125 329 12482.42 64.10 55294.07 88888.00 2007-11-25 17:35:37.250 329 12482.40 64.08 55294.12 88888.00 2007-11-25 17:35:37.375 329 12482.40 64.05 55294.07 88888.00 2007-11-25 17:35:37.500 329 12482.42 64.10 55294.07 88888.00 2007-11-25 17:35:37.625 329 12482.40 64.10 55294.12 88888.00 2007-11-25 17:35:37.750 329 12482.42 64.10 55294.12 88888.00 2007-11-25 17:35:37.875 329 12482.42 64.12 55294.12 88888.00 2007-11-25 17:35:38.000 329 12482.45 64.15 55294.10 88888.00 2007-11-25 17:35:38.125 329 12482.50 64.15 55294.12 88888.00 2007-11-25 17:35:38.250 329 12482.55 64.12 55294.12 88888.00 2007-11-25 17:35:38.375 329 12482.62 64.10 55294.10 88888.00 2007-11-25 17:35:38.500 329 12482.62 64.12 55294.10 88888.00 2007-11-25 17:35:38.625 329 12482.62 64.10 55294.10 88888.00 2007-11-25 17:35:38.750 329 12482.65 64.15 55294.10 88888.00 2007-11-25 17:35:38.875 329 12482.65 64.15 55294.05 88888.00 2007-11-25 17:35:39.000 329 12482.73 64.15 55294.12 88888.00 2007-11-25 17:35:39.125 329 12482.77 64.17 55294.10 88888.00 2007-11-25 17:35:39.250 329 12482.77 64.15 55294.07 88888.00 2007-11-25 17:35:39.375 329 12482.77 64.17 55294.10 88888.00 2007-11-25 17:35:39.500 329 12482.80 64.15 55294.10 88888.00 2007-11-25 17:35:39.625 329 12482.85 64.17 55294.12 88888.00 2007-11-25 17:35:39.750 329 12482.90 64.17 55294.12 88888.00 2007-11-25 17:35:39.875 329 12482.92 64.15 55294.07 88888.00 2007-11-25 17:35:40.000 329 12482.95 64.15 55294.10 88888.00 2007-11-25 17:35:40.125 329 12482.95 64.17 55294.12 88888.00 2007-11-25 17:35:40.250 329 12482.95 64.15 55294.15 88888.00 2007-11-25 17:35:40.375 329 12483.00 64.12 55294.12 88888.00 2007-11-25 17:35:40.500 329 12483.00 64.15 55294.12 88888.00 2007-11-25 17:35:40.625 329 12483.05 64.15 55294.15 88888.00 2007-11-25 17:35:40.750 329 12483.15 64.12 55294.15 88888.00 2007-11-25 17:35:40.875 329 12483.17 64.10 55294.15 88888.00 2007-11-25 17:35:41.000 329 12483.15 64.12 55294.12 88888.00 2007-11-25 17:35:41.125 329 12483.12 64.12 55294.12 88888.00 2007-11-25 17:35:41.250 329 12483.20 64.08 55294.12 88888.00 2007-11-25 17:35:41.375 329 12483.33 64.08 55294.12 88888.00 2007-11-25 17:35:41.500 329 12483.38 64.03 55294.15 88888.00 2007-11-25 17:35:41.625 329 12483.35 64.05 55294.18 88888.00 2007-11-25 17:35:41.750 329 12483.40 64.05 55294.18 88888.00 2007-11-25 17:35:41.875 329 12483.48 64.05 55294.15 88888.00 2007-11-25 17:35:42.000 329 12483.45 64.05 55294.15 88888.00 2007-11-25 17:35:42.125 329 12483.45 64.00 55294.15 88888.00 2007-11-25 17:35:42.250 329 12483.45 63.98 55294.12 88888.00 2007-11-25 17:35:42.375 329 12483.48 64.00 55294.15 88888.00 2007-11-25 17:35:42.500 329 12483.50 63.98 55294.18 88888.00 2007-11-25 17:35:42.625 329 12483.52 64.00 55294.18 88888.00 2007-11-25 17:35:42.750 329 12483.58 63.98 55294.18 88888.00 2007-11-25 17:35:42.875 329 12483.62 63.98 55294.12 88888.00 2007-11-25 17:35:43.000 329 12483.60 63.98 55294.18 88888.00 2007-11-25 17:35:43.125 329 12483.65 63.92 55294.15 88888.00 2007-11-25 17:35:43.250 329 12483.70 63.90 55294.15 88888.00 2007-11-25 17:35:43.375 329 12483.70 63.90 55294.15 88888.00 2007-11-25 17:35:43.500 329 12483.73 63.88 55294.15 88888.00 2007-11-25 17:35:43.625 329 12483.73 63.92 55294.18 88888.00 2007-11-25 17:35:43.750 329 12483.77 63.85 55294.18 88888.00 2007-11-25 17:35:43.875 329 12483.77 63.83 55294.12 88888.00 2007-11-25 17:35:44.000 329 12483.75 63.80 55294.10 88888.00 2007-11-25 17:35:44.125 329 12483.77 63.80 55294.15 88888.00 2007-11-25 17:35:44.250 329 12483.77 63.83 55294.18 88888.00 2007-11-25 17:35:44.375 329 12483.85 63.85 55294.18 88888.00 2007-11-25 17:35:44.500 329 12483.92 63.83 55294.18 88888.00 2007-11-25 17:35:44.625 329 12483.90 63.83 55294.20 88888.00 2007-11-25 17:35:44.750 329 12483.92 63.80 55294.20 88888.00 2007-11-25 17:35:44.875 329 12483.95 63.83 55294.20 88888.00 2007-11-25 17:35:45.000 329 12483.95 63.77 55294.15 88888.00 2007-11-25 17:35:45.125 329 12483.95 63.80 55294.20 88888.00 2007-11-25 17:35:45.250 329 12483.98 63.75 55294.20 88888.00 2007-11-25 17:35:45.375 329 12484.05 63.73 55294.20 88888.00 2007-11-25 17:35:45.500 329 12484.10 63.75 55294.20 88888.00 2007-11-25 17:35:45.625 329 12484.10 63.75 55294.18 88888.00 2007-11-25 17:35:45.750 329 12484.12 63.75 55294.20 88888.00 2007-11-25 17:35:45.875 329 12484.20 63.73 55294.20 88888.00 2007-11-25 17:35:46.000 329 12484.17 63.70 55294.18 88888.00 2007-11-25 17:35:46.125 329 12484.17 63.70 55294.22 88888.00 2007-11-25 17:35:46.250 329 12484.15 63.70 55294.20 88888.00 2007-11-25 17:35:46.375 329 12484.12 63.70 55294.20 88888.00 2007-11-25 17:35:46.500 329 12484.12 63.67 55294.20 88888.00 2007-11-25 17:35:46.625 329 12484.20 63.65 55294.20 88888.00 2007-11-25 17:35:46.750 329 12484.27 63.65 55294.18 88888.00 2007-11-25 17:35:46.875 329 12484.33 63.65 55294.22 88888.00 2007-11-25 17:35:47.000 329 12484.30 63.62 55294.22 88888.00 2007-11-25 17:35:47.125 329 12484.25 63.60 55294.25 88888.00 2007-11-25 17:35:47.250 329 12484.25 63.60 55294.25 88888.00 2007-11-25 17:35:47.375 329 12484.30 63.60 55294.22 88888.00 2007-11-25 17:35:47.500 329 12484.35 63.60 55294.22 88888.00 2007-11-25 17:35:47.625 329 12484.30 63.58 55294.20 88888.00 2007-11-25 17:35:47.750 329 12484.35 63.55 55294.18 88888.00 2007-11-25 17:35:47.875 329 12484.42 63.52 55294.20 88888.00 2007-11-25 17:35:48.000 329 12484.45 63.52 55294.18 88888.00 2007-11-25 17:35:48.125 329 12484.42 63.52 55294.22 88888.00 2007-11-25 17:35:48.250 329 12484.38 63.52 55294.20 88888.00 2007-11-25 17:35:48.375 329 12484.40 63.50 55294.20 88888.00 2007-11-25 17:35:48.500 329 12484.45 63.50 55294.20 88888.00 2007-11-25 17:35:48.625 329 12484.50 63.50 55294.22 88888.00 2007-11-25 17:35:48.750 329 12484.50 63.48 55294.25 88888.00 2007-11-25 17:35:48.875 329 12484.42 63.45 55294.20 88888.00 2007-11-25 17:35:49.000 329 12484.42 63.45 55294.20 88888.00 2007-11-25 17:35:49.125 329 12484.42 63.40 55294.20 88888.00 2007-11-25 17:35:49.250 329 12484.42 63.42 55294.22 88888.00 2007-11-25 17:35:49.375 329 12484.48 63.38 55294.28 88888.00 2007-11-25 17:35:49.500 329 12484.50 63.38 55294.28 88888.00 2007-11-25 17:35:49.625 329 12484.48 63.38 55294.25 88888.00 2007-11-25 17:35:49.750 329 12484.45 63.38 55294.30 88888.00 2007-11-25 17:35:49.875 329 12484.42 63.33 55294.25 88888.00 2007-11-25 17:35:50.000 329 12484.52 63.30 55294.22 88888.00 2007-11-25 17:35:50.125 329 12484.58 63.33 55294.28 88888.00 2007-11-25 17:35:50.250 329 12484.52 63.27 55294.30 88888.00 2007-11-25 17:35:50.375 329 12484.50 63.25 55294.28 88888.00 2007-11-25 17:35:50.500 329 12484.48 63.25 55294.25 88888.00 2007-11-25 17:35:50.625 329 12484.50 63.23 55294.28 88888.00 2007-11-25 17:35:50.750 329 12484.48 63.23 55294.30 88888.00 2007-11-25 17:35:50.875 329 12484.45 63.17 55294.30 88888.00 2007-11-25 17:35:51.000 329 12484.45 63.15 55294.30 88888.00 2007-11-25 17:35:51.125 329 12484.50 63.15 55294.28 88888.00 2007-11-25 17:35:51.250 329 12484.50 63.10 55294.28 88888.00 2007-11-25 17:35:51.375 329 12484.48 63.05 55294.25 88888.00 2007-11-25 17:35:51.500 329 12484.50 63.08 55294.32 88888.00 2007-11-25 17:35:51.625 329 12484.50 63.08 55294.35 88888.00 2007-11-25 17:35:51.750 329 12484.50 63.02 55294.35 88888.00 2007-11-25 17:35:51.875 329 12484.50 62.98 55294.35 88888.00 2007-11-25 17:35:52.000 329 12484.52 62.95 55294.32 88888.00 2007-11-25 17:35:52.125 329 12484.45 62.88 55294.32 88888.00 2007-11-25 17:35:52.250 329 12484.40 62.85 55294.38 88888.00 2007-11-25 17:35:52.375 329 12484.40 62.83 55294.35 88888.00 2007-11-25 17:35:52.500 329 12484.40 62.80 55294.38 88888.00 2007-11-25 17:35:52.625 329 12484.35 62.75 55294.38 88888.00 2007-11-25 17:35:52.750 329 12484.40 62.70 55294.38 88888.00 2007-11-25 17:35:52.875 329 12484.42 62.67 55294.38 88888.00 2007-11-25 17:35:53.000 329 12484.35 62.65 55294.40 88888.00 2007-11-25 17:35:53.125 329 12484.27 62.58 55294.43 88888.00 2007-11-25 17:35:53.250 329 12484.27 62.58 55294.43 88888.00 2007-11-25 17:35:53.375 329 12484.33 62.58 55294.43 88888.00 2007-11-25 17:35:53.500 329 12484.25 62.52 55294.45 88888.00 2007-11-25 17:35:53.625 329 12484.27 62.50 55294.45 88888.00 2007-11-25 17:35:53.750 329 12484.30 62.45 55294.43 88888.00 2007-11-25 17:35:53.875 329 12484.30 62.42 55294.43 88888.00 2007-11-25 17:35:54.000 329 12484.27 62.38 55294.43 88888.00 2007-11-25 17:35:54.125 329 12484.33 62.33 55294.43 88888.00 2007-11-25 17:35:54.250 329 12484.30 62.30 55294.47 88888.00 2007-11-25 17:35:54.375 329 12484.30 62.23 55294.47 88888.00 2007-11-25 17:35:54.500 329 12484.23 62.23 55294.45 88888.00 2007-11-25 17:35:54.625 329 12484.25 62.17 55294.47 88888.00 2007-11-25 17:35:54.750 329 12484.25 62.15 55294.45 88888.00 2007-11-25 17:35:54.875 329 12484.20 62.10 55294.47 88888.00 2007-11-25 17:35:55.000 329 12484.12 62.08 55294.47 88888.00 2007-11-25 17:35:55.125 329 12484.02 62.05 55294.50 88888.00 2007-11-25 17:35:55.250 329 12484.02 62.02 55294.47 88888.00 2007-11-25 17:35:55.375 329 12484.02 62.00 55294.50 88888.00 2007-11-25 17:35:55.500 329 12484.02 61.95 55294.47 88888.00 2007-11-25 17:35:55.625 329 12484.05 61.92 55294.47 88888.00 2007-11-25 17:35:55.750 329 12483.98 61.90 55294.50 88888.00 2007-11-25 17:35:55.875 329 12484.00 61.85 55294.50 88888.00 2007-11-25 17:35:56.000 329 12483.98 61.80 55294.47 88888.00 2007-11-25 17:35:56.125 329 12483.95 61.77 55294.50 88888.00 2007-11-25 17:35:56.250 329 12483.90 61.75 55294.53 88888.00 2007-11-25 17:35:56.375 329 12483.90 61.73 55294.53 88888.00 2007-11-25 17:35:56.500 329 12483.90 61.70 55294.50 88888.00 2007-11-25 17:35:56.625 329 12483.83 61.65 55294.47 88888.00 2007-11-25 17:35:56.750 329 12483.73 61.62 55294.47 88888.00 2007-11-25 17:35:56.875 329 12483.70 61.58 55294.53 88888.00 2007-11-25 17:35:57.000 329 12483.70 61.58 55294.53 88888.00 2007-11-25 17:35:57.125 329 12483.70 61.52 55294.55 88888.00 2007-11-25 17:35:57.250 329 12483.67 61.48 55294.55 88888.00 2007-11-25 17:35:57.375 329 12483.70 61.42 55294.50 88888.00 2007-11-25 17:35:57.500 329 12483.73 61.38 55294.55 88888.00 2007-11-25 17:35:57.625 329 12483.80 61.38 55294.60 88888.00 2007-11-25 17:35:57.750 329 12483.73 61.33 55294.60 88888.00 2007-11-25 17:35:57.875 329 12483.60 61.33 55294.60 88888.00 2007-11-25 17:35:58.000 329 12483.50 61.25 55294.57 88888.00 2007-11-25 17:35:58.125 329 12483.48 61.23 55294.57 88888.00 2007-11-25 17:35:58.250 329 12483.48 61.15 55294.57 88888.00 2007-11-25 17:35:58.375 329 12483.48 61.15 55294.55 88888.00 2007-11-25 17:35:58.500 329 12483.42 61.10 55294.57 88888.00 2007-11-25 17:35:58.625 329 12483.38 61.10 55294.60 88888.00 2007-11-25 17:35:58.750 329 12483.40 61.05 55294.60 88888.00 2007-11-25 17:35:58.875 329 12483.40 61.02 55294.62 88888.00 2007-11-25 17:35:59.000 329 12483.38 60.98 55294.62 88888.00 2007-11-25 17:35:59.125 329 12483.33 60.95 55294.60 88888.00 2007-11-25 17:35:59.250 329 12483.30 60.92 55294.60 88888.00 2007-11-25 17:35:59.375 329 12483.25 60.92 55294.62 88888.00 2007-11-25 17:35:59.500 329 12483.23 60.88 55294.62 88888.00 2007-11-25 17:35:59.625 329 12483.20 60.85 55294.60 88888.00 2007-11-25 17:35:59.750 329 12483.15 60.83 55294.60 88888.00 2007-11-25 17:35:59.875 329 12483.17 60.83 55294.65 88888.00 2007-11-25 17:36:00.000 329 12483.12 60.77 55294.62 88888.00 2007-11-25 17:36:00.125 329 12483.12 60.77 55294.68 88888.00 2007-11-25 17:36:00.250 329 12483.12 60.73 55294.65 88888.00 2007-11-25 17:36:00.375 329 12483.12 60.70 55294.65 88888.00 2007-11-25 17:36:00.500 329 12483.02 60.73 55294.68 88888.00 2007-11-25 17:36:00.625 329 12483.00 60.67 55294.65 88888.00 2007-11-25 17:36:00.750 329 12482.95 60.67 55294.65 88888.00 2007-11-25 17:36:00.875 329 12482.98 60.62 55294.68 88888.00 2007-11-25 17:36:01.000 329 12483.00 60.60 55294.68 88888.00 2007-11-25 17:36:01.125 329 12482.92 60.60 55294.65 88888.00 2007-11-25 17:36:01.250 329 12482.88 60.55 55294.68 88888.00 2007-11-25 17:36:01.375 329 12482.88 60.52 55294.68 88888.00 2007-11-25 17:36:01.500 329 12482.83 60.48 55294.68 88888.00 2007-11-25 17:36:01.625 329 12482.83 60.45 55294.68 88888.00 2007-11-25 17:36:01.750 329 12482.83 60.45 55294.68 88888.00 2007-11-25 17:36:01.875 329 12482.83 60.40 55294.68 88888.00 2007-11-25 17:36:02.000 329 12482.80 60.38 55294.68 88888.00 2007-11-25 17:36:02.125 329 12482.83 60.35 55294.70 88888.00 2007-11-25 17:36:02.250 329 12482.75 60.35 55294.70 88888.00 2007-11-25 17:36:02.375 329 12482.67 60.38 55294.68 88888.00 2007-11-25 17:36:02.500 329 12482.73 60.33 55294.65 88888.00 2007-11-25 17:36:02.625 329 12482.77 60.27 55294.62 88888.00 2007-11-25 17:36:02.750 329 12482.73 60.27 55294.65 88888.00 2007-11-25 17:36:02.875 329 12482.65 60.23 55294.65 88888.00 2007-11-25 17:36:03.000 329 12482.67 60.20 55294.65 88888.00 2007-11-25 17:36:03.125 329 12482.65 60.20 55294.65 88888.00 2007-11-25 17:36:03.250 329 12482.62 60.15 55294.65 88888.00 2007-11-25 17:36:03.375 329 12482.62 60.15 55294.62 88888.00 2007-11-25 17:36:03.500 329 12482.55 60.17 55294.65 88888.00 2007-11-25 17:36:03.625 329 12482.52 60.12 55294.68 88888.00 2007-11-25 17:36:03.750 329 12482.55 60.08 55294.65 88888.00 2007-11-25 17:36:03.875 329 12482.52 60.12 55294.62 88888.00 2007-11-25 17:36:04.000 329 12482.55 60.12 55294.65 88888.00 2007-11-25 17:36:04.125 329 12482.50 60.08 55294.68 88888.00 2007-11-25 17:36:04.250 329 12482.45 60.05 55294.65 88888.00 2007-11-25 17:36:04.375 329 12482.40 60.08 55294.65 88888.00 2007-11-25 17:36:04.500 329 12482.42 60.05 55294.65 88888.00 2007-11-25 17:36:04.625 329 12482.42 60.05 55294.65 88888.00 2007-11-25 17:36:04.750 329 12482.48 60.05 55294.68 88888.00 2007-11-25 17:36:04.875 329 12482.48 60.02 55294.65 88888.00 2007-11-25 17:36:05.000 329 12482.48 60.02 55294.62 88888.00 2007-11-25 17:36:05.125 329 12482.48 60.05 55294.65 88888.00 2007-11-25 17:36:05.250 329 12482.50 60.00 55294.65 88888.00 2007-11-25 17:36:05.375 329 12482.52 60.00 55294.62 88888.00 2007-11-25 17:36:05.500 329 12482.52 60.00 55294.65 88888.00 2007-11-25 17:36:05.625 329 12482.50 60.02 55294.65 88888.00 2007-11-25 17:36:05.750 329 12482.52 60.00 55294.62 88888.00 2007-11-25 17:36:05.875 329 12482.60 60.02 55294.60 88888.00 2007-11-25 17:36:06.000 329 12482.58 60.02 55294.62 88888.00 2007-11-25 17:36:06.125 329 12482.50 60.00 55294.62 88888.00 2007-11-25 17:36:06.250 329 12482.45 59.98 55294.62 88888.00 2007-11-25 17:36:06.375 329 12482.52 59.98 55294.62 88888.00 2007-11-25 17:36:06.500 329 12482.60 59.98 55294.60 88888.00 2007-11-25 17:36:06.625 329 12482.60 60.00 55294.57 88888.00 2007-11-25 17:36:06.750 329 12482.60 60.00 55294.57 88888.00 2007-11-25 17:36:06.875 329 12482.58 59.98 55294.55 88888.00 2007-11-25 17:36:07.000 329 12482.67 60.00 55294.55 88888.00 2007-11-25 17:36:07.125 329 12482.67 59.98 55294.53 88888.00 2007-11-25 17:36:07.250 329 12482.70 59.95 55294.60 88888.00 2007-11-25 17:36:07.375 329 12482.62 59.98 55294.57 88888.00 2007-11-25 17:36:07.500 329 12482.60 59.95 55294.57 88888.00 2007-11-25 17:36:07.625 329 12482.65 59.98 55294.57 88888.00 2007-11-25 17:36:07.750 329 12482.65 59.95 55294.53 88888.00 2007-11-25 17:36:07.875 329 12482.73 60.00 55294.55 88888.00 2007-11-25 17:36:08.000 329 12482.80 60.00 55294.53 88888.00 2007-11-25 17:36:08.125 329 12482.80 59.98 55294.53 88888.00 2007-11-25 17:36:08.250 329 12482.75 59.98 55294.50 88888.00 2007-11-25 17:36:08.375 329 12482.77 59.98 55294.50 88888.00 2007-11-25 17:36:08.500 329 12482.77 60.00 55294.47 88888.00 2007-11-25 17:36:08.625 329 12482.77 60.00 55294.50 88888.00 2007-11-25 17:36:08.750 329 12482.83 60.00 55294.50 88888.00 2007-11-25 17:36:08.875 329 12482.90 60.02 55294.47 88888.00 2007-11-25 17:36:09.000 329 12482.85 60.05 55294.45 88888.00 2007-11-25 17:36:09.125 329 12482.88 60.05 55294.47 88888.00 2007-11-25 17:36:09.250 329 12482.90 60.02 55294.47 88888.00 2007-11-25 17:36:09.375 329 12482.88 60.05 55294.45 88888.00 2007-11-25 17:36:09.500 329 12482.95 60.08 55294.45 88888.00 2007-11-25 17:36:09.625 329 12483.05 60.08 55294.47 88888.00 2007-11-25 17:36:09.750 329 12483.02 60.10 55294.45 88888.00 2007-11-25 17:36:09.875 329 12482.95 60.05 55294.43 88888.00 2007-11-25 17:36:10.000 329 12482.95 60.10 55294.43 88888.00 2007-11-25 17:36:10.125 329 12483.05 60.10 55294.45 88888.00 2007-11-25 17:36:10.250 329 12483.05 60.12 55294.45 88888.00 2007-11-25 17:36:10.375 329 12483.02 60.12 55294.40 88888.00 2007-11-25 17:36:10.500 329 12483.00 60.12 55294.40 88888.00 2007-11-25 17:36:10.625 329 12483.00 60.12 55294.40 88888.00 2007-11-25 17:36:10.750 329 12483.00 60.15 55294.40 88888.00 2007-11-25 17:36:10.875 329 12483.08 60.17 55294.38 88888.00 2007-11-25 17:36:11.000 329 12483.17 60.17 55294.38 88888.00 2007-11-25 17:36:11.125 329 12483.15 60.15 55294.38 88888.00 2007-11-25 17:36:11.250 329 12483.17 60.15 55294.38 88888.00 2007-11-25 17:36:11.375 329 12483.25 60.17 55294.38 88888.00 2007-11-25 17:36:11.500 329 12483.27 60.20 55294.38 88888.00 2007-11-25 17:36:11.625 329 12483.33 60.20 55294.38 88888.00 2007-11-25 17:36:11.750 329 12483.30 60.23 55294.35 88888.00 2007-11-25 17:36:11.875 329 12483.33 60.23 55294.38 88888.00 2007-11-25 17:36:12.000 329 12483.35 60.23 55294.35 88888.00 2007-11-25 17:36:12.125 329 12483.38 60.25 55294.35 88888.00 2007-11-25 17:36:12.250 329 12483.38 60.27 55294.35 88888.00 2007-11-25 17:36:12.375 329 12483.40 60.30 55294.35 88888.00 2007-11-25 17:36:12.500 329 12483.42 60.30 55294.38 88888.00 2007-11-25 17:36:12.625 329 12483.45 60.30 55294.35 88888.00 2007-11-25 17:36:12.750 329 12483.45 60.30 55294.32 88888.00 2007-11-25 17:36:12.875 329 12483.58 60.35 55294.32 88888.00 2007-11-25 17:36:13.000 329 12483.65 60.35 55294.30 88888.00 2007-11-25 17:36:13.125 329 12483.58 60.35 55294.28 88888.00 2007-11-25 17:36:13.250 329 12483.55 60.35 55294.25 88888.00 2007-11-25 17:36:13.375 329 12483.55 60.35 55294.25 88888.00 2007-11-25 17:36:13.500 329 12483.65 60.35 55294.25 88888.00 2007-11-25 17:36:13.625 329 12483.73 60.40 55294.25 88888.00 2007-11-25 17:36:13.750 329 12483.75 60.40 55294.28 88888.00 2007-11-25 17:36:13.875 329 12483.73 60.42 55294.28 88888.00 2007-11-25 17:36:14.000 329 12483.67 60.42 55294.22 88888.00 2007-11-25 17:36:14.125 329 12483.62 60.40 55294.22 88888.00 2007-11-25 17:36:14.250 329 12483.65 60.42 55294.25 88888.00 2007-11-25 17:36:14.375 329 12483.70 60.42 55294.25 88888.00 2007-11-25 17:36:14.500 329 12483.73 60.45 55294.20 88888.00 2007-11-25 17:36:14.625 329 12483.73 60.45 55294.20 88888.00 2007-11-25 17:36:14.750 329 12483.73 60.48 55294.22 88888.00 2007-11-25 17:36:14.875 329 12483.80 60.48 55294.20 88888.00 2007-11-25 17:36:15.000 329 12483.85 60.48 55294.18 88888.00 2007-11-25 17:36:15.125 329 12483.90 60.52 55294.18 88888.00 2007-11-25 17:36:15.250 329 12483.90 60.50 55294.18 88888.00 2007-11-25 17:36:15.375 329 12483.88 60.50 55294.15 88888.00 2007-11-25 17:36:15.500 329 12483.92 60.50 55294.15 88888.00 2007-11-25 17:36:15.625 329 12483.98 60.50 55294.12 88888.00 2007-11-25 17:36:15.750 329 12483.92 60.52 55294.15 88888.00 2007-11-25 17:36:15.875 329 12483.92 60.50 55294.15 88888.00 2007-11-25 17:36:16.000 329 12483.88 60.52 55294.15 88888.00 2007-11-25 17:36:16.125 329 12483.92 60.55 55294.15 88888.00 2007-11-25 17:36:16.250 329 12483.98 60.52 55294.12 88888.00 2007-11-25 17:36:16.375 329 12484.00 60.52 55294.12 88888.00 2007-11-25 17:36:16.500 329 12484.05 60.58 55294.12 88888.00 2007-11-25 17:36:16.625 329 12484.00 60.58 55294.12 88888.00 2007-11-25 17:36:16.750 329 12484.02 60.60 55294.10 88888.00 2007-11-25 17:36:16.875 329 12484.05 60.60 55294.12 88888.00 2007-11-25 17:36:17.000 329 12484.12 60.55 55294.10 88888.00 2007-11-25 17:36:17.125 329 12484.27 60.50 55294.10 88888.00 2007-11-25 17:36:17.250 329 12484.33 60.62 55294.10 88888.00 2007-11-25 17:36:17.375 329 12484.30 60.62 55294.10 88888.00 2007-11-25 17:36:17.500 329 12484.30 60.58 55294.05 88888.00 2007-11-25 17:36:17.625 329 12484.38 60.58 55294.05 88888.00 2007-11-25 17:36:17.750 329 12484.45 60.60 55294.05 88888.00 2007-11-25 17:36:17.875 329 12484.45 60.62 55294.07 88888.00 2007-11-25 17:36:18.000 329 12484.45 60.62 55294.03 88888.00 2007-11-25 17:36:18.125 329 12484.45 60.60 55294.00 88888.00 2007-11-25 17:36:18.250 329 12484.50 60.58 55294.03 88888.00 2007-11-25 17:36:18.375 329 12484.52 60.58 55294.00 88888.00 2007-11-25 17:36:18.500 329 12484.55 60.58 55293.97 88888.00 2007-11-25 17:36:18.625 329 12484.55 60.62 55293.95 88888.00 2007-11-25 17:36:18.750 329 12484.62 60.67 55293.97 88888.00 2007-11-25 17:36:18.875 329 12484.67 60.65 55293.95 88888.00 2007-11-25 17:36:19.000 329 12484.75 60.70 55293.95 88888.00 2007-11-25 17:36:19.125 329 12484.77 60.77 55294.00 88888.00 2007-11-25 17:36:19.250 329 12484.75 60.80 55293.97 88888.00 2007-11-25 17:36:19.375 329 12484.85 60.83 55293.97 88888.00 2007-11-25 17:36:19.500 329 12484.98 60.83 55293.97 88888.00 2007-11-25 17:36:19.625 329 12485.00 60.83 55293.97 88888.00 2007-11-25 17:36:19.750 329 12485.00 60.92 55293.95 88888.00 2007-11-25 17:36:19.875 329 12485.02 60.90 55293.90 88888.00 2007-11-25 17:36:20.000 329 12485.08 60.83 55293.85 88888.00 2007-11-25 17:36:20.125 329 12485.15 60.90 55293.90 88888.00 2007-11-25 17:36:20.250 329 12485.15 60.95 55293.90 88888.00 2007-11-25 17:36:20.375 329 12485.12 60.92 55293.90 88888.00 2007-11-25 17:36:20.500 329 12485.10 60.90 55293.85 88888.00 2007-11-25 17:36:20.625 329 12485.10 60.92 55293.88 88888.00 2007-11-25 17:36:20.750 329 12485.10 61.00 55293.90 88888.00 2007-11-25 17:36:20.875 329 12485.12 61.05 55293.93 88888.00 2007-11-25 17:36:21.000 329 12485.10 61.08 55293.88 88888.00 2007-11-25 17:36:21.125 329 12485.17 61.15 55293.93 88888.00 2007-11-25 17:36:21.250 329 12485.27 61.12 55293.90 88888.00 2007-11-25 17:36:21.375 329 12485.40 61.12 55293.88 88888.00 2007-11-25 17:36:21.500 329 12485.42 61.20 55293.85 88888.00 2007-11-25 17:36:21.625 329 12485.42 61.15 55293.85 88888.00 2007-11-25 17:36:21.750 329 12485.45 61.12 55293.82 88888.00 2007-11-25 17:36:21.875 329 12485.52 61.15 55293.78 88888.00 2007-11-25 17:36:22.000 329 12485.60 61.23 55293.78 88888.00 2007-11-25 17:36:22.125 329 12485.60 61.23 55293.75 88888.00 2007-11-25 17:36:22.250 329 12485.62 61.33 55293.80 88888.00 2007-11-25 17:36:22.375 329 12485.73 61.38 55293.80 88888.00 2007-11-25 17:36:22.500 329 12485.73 61.38 55293.80 88888.00 2007-11-25 17:36:22.625 329 12485.75 61.38 55293.80 88888.00 2007-11-25 17:36:22.750 329 12485.80 61.38 55293.72 88888.00 2007-11-25 17:36:22.875 329 12485.98 61.42 55293.72 88888.00 2007-11-25 17:36:23.000 329 12486.05 61.50 55293.70 88888.00 2007-11-25 17:36:23.125 329 12486.10 61.58 55293.78 88888.00 2007-11-25 17:36:23.250 329 12486.15 61.60 55293.72 88888.00 2007-11-25 17:36:23.375 329 12486.12 61.62 55293.72 88888.00 2007-11-25 17:36:23.500 329 12486.23 61.62 55293.72 88888.00 2007-11-25 17:36:23.625 329 12486.27 61.65 55293.72 88888.00 2007-11-25 17:36:23.750 329 12486.27 61.65 55293.70 88888.00 2007-11-25 17:36:23.875 329 12486.30 61.73 55293.70 88888.00 2007-11-25 17:36:24.000 329 12486.38 61.77 55293.70 88888.00 2007-11-25 17:36:24.125 329 12486.42 61.83 55293.68 88888.00 2007-11-25 17:36:24.250 329 12486.40 61.83 55293.70 88888.00 2007-11-25 17:36:24.375 329 12486.42 61.88 55293.70 88888.00 2007-11-25 17:36:24.500 329 12486.52 61.88 55293.68 88888.00 2007-11-25 17:36:24.625 329 12486.55 61.88 55293.65 88888.00 2007-11-25 17:36:24.750 329 12486.60 61.85 55293.65 88888.00 2007-11-25 17:36:24.875 329 12486.65 61.92 55293.65 88888.00 2007-11-25 17:36:25.000 329 12486.77 62.00 55293.65 88888.00 2007-11-25 17:36:25.125 329 12486.92 62.00 55293.68 88888.00 2007-11-25 17:36:25.250 329 12486.92 62.02 55293.62 88888.00 2007-11-25 17:36:25.375 329 12486.90 62.05 55293.62 88888.00 2007-11-25 17:36:25.500 329 12486.95 62.12 55293.65 88888.00 2007-11-25 17:36:25.625 329 12487.08 62.17 55293.65 88888.00 2007-11-25 17:36:25.750 329 12487.08 62.15 55293.60 88888.00 2007-11-25 17:36:25.875 329 12487.10 62.12 55293.57 88888.00 2007-11-25 17:36:26.000 329 12487.17 62.25 55293.60 88888.00 2007-11-25 17:36:26.125 329 12487.15 62.30 55293.60 88888.00 2007-11-25 17:36:26.250 329 12487.20 62.30 55293.62 88888.00 2007-11-25 17:36:26.375 329 12487.33 62.30 55293.57 88888.00 2007-11-25 17:36:26.500 329 12487.35 62.38 55293.60 88888.00 2007-11-25 17:36:26.625 329 12487.40 62.42 55293.60 88888.00 2007-11-25 17:36:26.750 329 12487.45 62.50 55293.62 88888.00 2007-11-25 17:36:26.875 329 12487.52 62.50 55293.62 88888.00 2007-11-25 17:36:27.000 329 12487.52 62.52 55293.57 88888.00 2007-11-25 17:36:27.125 329 12487.58 62.52 55293.57 88888.00 2007-11-25 17:36:27.250 329 12487.62 62.55 55293.55 88888.00 2007-11-25 17:36:27.375 329 12487.70 62.58 55293.57 88888.00 2007-11-25 17:36:27.500 329 12487.67 62.55 55293.53 88888.00 2007-11-25 17:36:27.625 329 12487.75 62.60 55293.47 88888.00 2007-11-25 17:36:27.750 329 12487.80 62.60 55293.50 88888.00 2007-11-25 17:36:27.875 329 12487.85 62.65 55293.50 88888.00 2007-11-25 17:36:28.000 329 12487.88 62.70 55293.55 88888.00 2007-11-25 17:36:28.125 329 12487.88 62.67 55293.50 88888.00 2007-11-25 17:36:28.250 329 12487.95 62.70 55293.50 88888.00 2007-11-25 17:36:28.375 329 12488.02 62.75 55293.50 88888.00 2007-11-25 17:36:28.500 329 12488.08 62.77 55293.53 88888.00 2007-11-25 17:36:28.625 329 12488.17 62.85 55293.53 88888.00 2007-11-25 17:36:28.750 329 12488.27 62.90 55293.55 88888.00 2007-11-25 17:36:28.875 329 12488.27 62.90 55293.53 88888.00 2007-11-25 17:36:29.000 329 12488.30 62.88 55293.53 88888.00 2007-11-25 17:36:29.125 329 12488.33 62.88 55293.53 88888.00 2007-11-25 17:36:29.250 329 12488.33 62.90 55293.47 88888.00 2007-11-25 17:36:29.375 329 12488.35 62.90 55293.47 88888.00 2007-11-25 17:36:29.500 329 12488.42 62.95 55293.47 88888.00 2007-11-25 17:36:29.625 329 12488.48 62.92 55293.50 88888.00 2007-11-25 17:36:29.750 329 12488.55 62.92 55293.50 88888.00 2007-11-25 17:36:29.875 329 12488.67 62.98 55293.47 88888.00 2007-11-25 17:36:30.000 329 12488.70 63.00 55293.47 88888.00 2007-11-25 17:36:30.125 329 12488.75 63.02 55293.43 88888.00 2007-11-25 17:36:30.250 329 12488.70 63.05 55293.45 88888.00 2007-11-25 17:36:30.375 329 12488.73 63.08 55293.45 88888.00 2007-11-25 17:36:30.500 329 12488.77 63.10 55293.45 88888.00 2007-11-25 17:36:30.625 329 12488.77 63.08 55293.43 88888.00 2007-11-25 17:36:30.750 329 12488.83 63.08 55293.45 88888.00 2007-11-25 17:36:30.875 329 12488.90 63.15 55293.45 88888.00 2007-11-25 17:36:31.000 329 12488.95 63.10 55293.43 88888.00 2007-11-25 17:36:31.125 329 12489.05 63.12 55293.47 88888.00 2007-11-25 17:36:31.250 329 12489.02 63.12 55293.45 88888.00 2007-11-25 17:36:31.375 329 12489.05 63.12 55293.47 88888.00 2007-11-25 17:36:31.500 329 12489.08 63.08 55293.43 88888.00 2007-11-25 17:36:31.625 329 12489.02 63.02 55293.40 88888.00 2007-11-25 17:36:31.750 329 12489.08 63.08 55293.43 88888.00 2007-11-25 17:36:31.875 329 12489.12 63.10 55293.43 88888.00 2007-11-25 17:36:32.000 329 12489.23 63.12 55293.47 88888.00 2007-11-25 17:36:32.125 329 12489.27 63.15 55293.47 88888.00 2007-11-25 17:36:32.250 329 12489.25 63.17 55293.45 88888.00 2007-11-25 17:36:32.375 329 12489.27 63.17 55293.45 88888.00 2007-11-25 17:36:32.500 329 12489.27 63.20 55293.43 88888.00 2007-11-25 17:36:32.625 329 12489.35 63.23 55293.47 88888.00 2007-11-25 17:36:32.750 329 12489.35 63.20 55293.45 88888.00 2007-11-25 17:36:32.875 329 12489.33 63.15 55293.40 88888.00 2007-11-25 17:36:33.000 329 12489.38 63.17 55293.45 88888.00 2007-11-25 17:36:33.125 329 12489.48 63.17 55293.47 88888.00 2007-11-25 17:36:33.250 329 12489.52 63.20 55293.47 88888.00 2007-11-25 17:36:33.375 329 12489.60 63.23 55293.47 88888.00 2007-11-25 17:36:33.500 329 12489.60 63.25 55293.45 88888.00 2007-11-25 17:36:33.625 329 12489.50 63.23 55293.43 88888.00 2007-11-25 17:36:33.750 329 12489.48 63.25 55293.45 88888.00 2007-11-25 17:36:33.875 329 12489.52 63.25 55293.47 88888.00 2007-11-25 17:36:34.000 329 12489.55 63.25 55293.50 88888.00 2007-11-25 17:36:34.125 329 12489.60 63.25 55293.50 88888.00 2007-11-25 17:36:34.250 329 12489.58 63.23 55293.47 88888.00 2007-11-25 17:36:34.375 329 12489.67 63.25 55293.47 88888.00 2007-11-25 17:36:34.500 329 12489.65 63.25 55293.47 88888.00 2007-11-25 17:36:34.625 329 12489.70 63.23 55293.47 88888.00 2007-11-25 17:36:34.750 329 12489.77 63.23 55293.50 88888.00 2007-11-25 17:36:34.875 329 12489.75 63.25 55293.50 88888.00 2007-11-25 17:36:35.000 329 12489.67 63.23 55293.47 88888.00 2007-11-25 17:36:35.125 329 12489.70 63.23 55293.45 88888.00 2007-11-25 17:36:35.250 329 12489.80 63.20 55293.45 88888.00 2007-11-25 17:36:35.375 329 12489.77 63.20 55293.45 88888.00 2007-11-25 17:36:35.500 329 12489.77 63.20 55293.47 88888.00 2007-11-25 17:36:35.625 329 12489.85 63.20 55293.45 88888.00 2007-11-25 17:36:35.750 329 12489.85 63.20 55293.45 88888.00 2007-11-25 17:36:35.875 329 12489.77 63.20 55293.53 88888.00 2007-11-25 17:36:36.000 329 12489.75 63.20 55293.53 88888.00 2007-11-25 17:36:36.125 329 12489.77 63.17 55293.53 88888.00 2007-11-25 17:36:36.250 329 12489.80 63.15 55293.50 88888.00 2007-11-25 17:36:36.375 329 12489.85 63.17 55293.53 88888.00 2007-11-25 17:36:36.500 329 12489.92 63.15 55293.55 88888.00 2007-11-25 17:36:36.625 329 12489.92 63.12 55293.53 88888.00 2007-11-25 17:36:36.750 329 12489.95 63.10 55293.53 88888.00 2007-11-25 17:36:36.875 329 12489.98 63.10 55293.55 88888.00 2007-11-25 17:36:37.000 329 12490.00 63.10 55293.55 88888.00 2007-11-25 17:36:37.125 329 12489.98 63.08 55293.57 88888.00 2007-11-25 17:36:37.250 329 12489.98 63.08 55293.57 88888.00 2007-11-25 17:36:37.375 329 12489.95 63.02 55293.57 88888.00 2007-11-25 17:36:37.500 329 12489.92 63.00 55293.60 88888.00 2007-11-25 17:36:37.625 329 12489.92 63.00 55293.62 88888.00 2007-11-25 17:36:37.750 329 12489.92 63.00 55293.62 88888.00 2007-11-25 17:36:37.875 329 12489.90 62.98 55293.62 88888.00 2007-11-25 17:36:38.000 329 12489.92 62.95 55293.62 88888.00 2007-11-25 17:36:38.125 329 12489.95 62.92 55293.62 88888.00 2007-11-25 17:36:38.250 329 12489.90 62.92 55293.62 88888.00 2007-11-25 17:36:38.375 329 12489.95 62.90 55293.62 88888.00 2007-11-25 17:36:38.500 329 12489.98 62.88 55293.62 88888.00 2007-11-25 17:36:38.625 329 12489.95 62.85 55293.62 88888.00 2007-11-25 17:36:38.750 329 12489.95 62.85 55293.62 88888.00 2007-11-25 17:36:38.875 329 12489.98 62.80 55293.62 88888.00 2007-11-25 17:36:39.000 329 12490.02 62.83 55293.65 88888.00 2007-11-25 17:36:39.125 329 12489.95 62.83 55293.68 88888.00 2007-11-25 17:36:39.250 329 12489.98 62.77 55293.65 88888.00 2007-11-25 17:36:39.375 329 12489.95 62.75 55293.68 88888.00 2007-11-25 17:36:39.500 329 12489.90 62.73 55293.68 88888.00 2007-11-25 17:36:39.625 329 12489.95 62.73 55293.70 88888.00 2007-11-25 17:36:39.750 329 12489.98 62.70 55293.68 88888.00 2007-11-25 17:36:39.875 329 12489.95 62.67 55293.68 88888.00 2007-11-25 17:36:40.000 329 12489.95 62.65 55293.70 88888.00 2007-11-25 17:36:40.125 329 12489.95 62.65 55293.70 88888.00 2007-11-25 17:36:40.250 329 12489.95 62.65 55293.72 88888.00 2007-11-25 17:36:40.375 329 12489.98 62.65 55293.72 88888.00 2007-11-25 17:36:40.500 329 12490.00 62.62 55293.72 88888.00 2007-11-25 17:36:40.625 329 12490.00 62.58 55293.75 88888.00 2007-11-25 17:36:40.750 329 12490.05 62.60 55293.72 88888.00 2007-11-25 17:36:40.875 329 12490.05 62.60 55293.72 88888.00 2007-11-25 17:36:41.000 329 12490.00 62.60 55293.75 88888.00 2007-11-25 17:36:41.125 329 12490.00 62.55 55293.78 88888.00 2007-11-25 17:36:41.250 329 12489.98 62.50 55293.75 88888.00 2007-11-25 17:36:41.375 329 12490.00 62.52 55293.75 88888.00 2007-11-25 17:36:41.500 329 12490.02 62.55 55293.78 88888.00 2007-11-25 17:36:41.625 329 12490.00 62.50 55293.75 88888.00 2007-11-25 17:36:41.750 329 12489.92 62.45 55293.75 88888.00 2007-11-25 17:36:41.875 329 12489.88 62.48 55293.80 88888.00 2007-11-25 17:36:42.000 329 12489.88 62.45 55293.80 88888.00 2007-11-25 17:36:42.125 329 12489.95 62.42 55293.82 88888.00 2007-11-25 17:36:42.250 329 12489.95 62.40 55293.78 88888.00 2007-11-25 17:36:42.375 329 12489.95 62.40 55293.82 88888.00 2007-11-25 17:36:42.500 329 12489.95 62.38 55293.78 88888.00 2007-11-25 17:36:42.625 329 12489.95 62.33 55293.80 88888.00 2007-11-25 17:36:42.750 329 12489.92 62.30 55293.82 88888.00 2007-11-25 17:36:42.875 329 12489.95 62.33 55293.82 88888.00 2007-11-25 17:36:43.000 329 12489.92 62.30 55293.88 88888.00 2007-11-25 17:36:43.125 329 12489.85 62.27 55293.85 88888.00 2007-11-25 17:36:43.250 329 12489.80 62.25 55293.88 88888.00 2007-11-25 17:36:43.375 329 12489.77 62.25 55293.88 88888.00 2007-11-25 17:36:43.500 329 12489.85 62.25 55293.90 88888.00 2007-11-25 17:36:43.625 329 12489.85 62.23 55293.88 88888.00 2007-11-25 17:36:43.750 329 12489.80 62.20 55293.90 88888.00 2007-11-25 17:36:43.875 329 12489.83 62.17 55293.88 88888.00 2007-11-25 17:36:44.000 329 12489.75 62.10 55293.82 88888.00 2007-11-25 17:36:44.125 329 12489.77 62.10 55293.85 88888.00 2007-11-25 17:36:44.250 329 12489.83 62.10 55293.90 88888.00 2007-11-25 17:36:44.375 329 12489.85 62.08 55293.90 88888.00 2007-11-25 17:36:44.500 329 12489.75 62.02 55293.93 88888.00 2007-11-25 17:36:44.625 329 12489.73 62.00 55293.90 88888.00 2007-11-25 17:36:44.750 329 12489.70 61.92 55293.90 88888.00 2007-11-25 17:36:44.875 329 12489.67 61.92 55293.93 88888.00 2007-11-25 17:36:45.000 329 12489.62 61.90 55293.93 88888.00 2007-11-25 17:36:45.125 329 12489.55 61.92 55293.93 88888.00 2007-11-25 17:36:45.250 329 12489.52 61.88 55293.95 88888.00 2007-11-25 17:36:45.375 329 12489.60 61.88 55293.97 88888.00 2007-11-25 17:36:45.500 329 12489.58 61.83 55293.97 88888.00 2007-11-25 17:36:45.625 329 12489.58 61.80 55293.97 88888.00 2007-11-25 17:36:45.750 329 12489.58 61.75 55293.95 88888.00 2007-11-25 17:36:45.875 329 12489.52 61.73 55293.97 88888.00 2007-11-25 17:36:46.000 329 12489.45 61.73 55293.97 88888.00 2007-11-25 17:36:46.125 329 12489.45 61.65 55293.97 88888.00 2007-11-25 17:36:46.250 329 12489.42 61.65 55294.00 88888.00 2007-11-25 17:36:46.375 329 12489.42 61.65 55294.00 88888.00 2007-11-25 17:36:46.500 329 12489.42 61.62 55294.03 88888.00 2007-11-25 17:36:46.625 329 12489.33 61.55 55293.97 88888.00 2007-11-25 17:36:46.750 329 12489.33 61.52 55294.03 88888.00 2007-11-25 17:36:46.875 329 12489.33 61.52 55294.03 88888.00 2007-11-25 17:36:47.000 329 12489.30 61.48 55294.00 88888.00 2007-11-25 17:36:47.125 329 12489.33 61.48 55294.05 88888.00 2007-11-25 17:36:47.250 329 12489.27 61.45 55294.05 88888.00 2007-11-25 17:36:47.375 329 12489.23 61.42 55294.03 88888.00 2007-11-25 17:36:47.500 329 12489.20 61.40 55294.05 88888.00 2007-11-25 17:36:47.625 329 12489.20 61.38 55294.03 88888.00 2007-11-25 17:36:47.750 329 12489.20 61.35 55294.05 88888.00 2007-11-25 17:36:47.875 329 12489.20 61.30 55294.03 88888.00 2007-11-25 17:36:48.000 329 12489.17 61.27 55294.07 88888.00 2007-11-25 17:36:48.125 329 12489.17 61.27 55294.07 88888.00 2007-11-25 17:36:48.250 329 12489.15 61.25 55294.10 88888.00 2007-11-25 17:36:48.375 329 12489.10 61.23 55294.10 88888.00 2007-11-25 17:36:48.500 329 12489.08 61.23 55294.12 88888.00 2007-11-25 17:36:48.625 329 12489.08 61.20 55294.12 88888.00 2007-11-25 17:36:48.750 329 12489.05 61.17 55294.10 88888.00 2007-11-25 17:36:48.875 329 12489.02 61.12 55294.10 88888.00 2007-11-25 17:36:49.000 329 12489.02 61.10 55294.10 88888.00 2007-11-25 17:36:49.125 329 12488.95 61.08 55294.10 88888.00 2007-11-25 17:36:49.250 329 12488.98 61.05 55294.12 88888.00 2007-11-25 17:36:49.375 329 12488.95 61.02 55294.12 88888.00 2007-11-25 17:36:49.500 329 12488.95 61.02 55294.15 88888.00 2007-11-25 17:36:49.625 329 12488.90 61.00 55294.10 88888.00 2007-11-25 17:36:49.750 329 12488.85 60.95 55294.10 88888.00 2007-11-25 17:36:49.875 329 12488.83 60.95 55294.15 88888.00 2007-11-25 17:36:50.000 329 12488.77 60.92 55294.18 88888.00 2007-11-25 17:36:50.125 329 12488.75 60.92 55294.22 88888.00 2007-11-25 17:36:50.250 329 12488.77 60.90 55294.20 88888.00 2007-11-25 17:36:50.375 329 12488.75 60.88 55294.20 88888.00 2007-11-25 17:36:50.500 329 12488.75 60.83 55294.20 88888.00 2007-11-25 17:36:50.625 329 12488.73 60.83 55294.18 88888.00 2007-11-25 17:36:50.750 329 12488.75 60.83 55294.22 88888.00 2007-11-25 17:36:50.875 329 12488.77 60.80 55294.22 88888.00 2007-11-25 17:36:51.000 329 12488.75 60.75 55294.20 88888.00 2007-11-25 17:36:51.125 329 12488.75 60.75 55294.22 88888.00 2007-11-25 17:36:51.250 329 12488.65 60.75 55294.25 88888.00 2007-11-25 17:36:51.375 329 12488.67 60.75 55294.25 88888.00 2007-11-25 17:36:51.500 329 12488.67 60.73 55294.25 88888.00 2007-11-25 17:36:51.625 329 12488.58 60.67 55294.22 88888.00 2007-11-25 17:36:51.750 329 12488.52 60.67 55294.22 88888.00 2007-11-25 17:36:51.875 329 12488.52 60.67 55294.20 88888.00 2007-11-25 17:36:52.000 329 12488.50 60.62 55294.18 88888.00 2007-11-25 17:36:52.125 329 12488.48 60.60 55294.22 88888.00 2007-11-25 17:36:52.250 329 12488.50 60.58 55294.25 88888.00 2007-11-25 17:36:52.375 329 12488.50 60.60 55294.25 88888.00 2007-11-25 17:36:52.500 329 12488.40 60.58 55294.25 88888.00 2007-11-25 17:36:52.625 329 12488.33 60.55 55294.22 88888.00 2007-11-25 17:36:52.750 329 12488.35 60.55 55294.22 88888.00 2007-11-25 17:36:52.875 329 12488.42 60.52 55294.22 88888.00 2007-11-25 17:36:53.000 329 12488.40 60.50 55294.20 88888.00 2007-11-25 17:36:53.125 329 12488.40 60.50 55294.25 88888.00 2007-11-25 17:36:53.250 329 12488.42 60.48 55294.25 88888.00 2007-11-25 17:36:53.375 329 12488.40 60.42 55294.30 88888.00 2007-11-25 17:36:53.500 329 12488.40 60.42 55294.30 88888.00 2007-11-25 17:36:53.625 329 12488.35 60.40 55294.30 88888.00 2007-11-25 17:36:53.750 329 12488.27 60.40 55294.28 88888.00 2007-11-25 17:36:53.875 329 12488.20 60.38 55294.30 88888.00 2007-11-25 17:36:54.000 329 12488.25 60.38 55294.28 88888.00 2007-11-25 17:36:54.125 329 12488.23 60.35 55294.28 88888.00 2007-11-25 17:36:54.250 329 12488.25 60.33 55294.32 88888.00 2007-11-25 17:36:54.375 329 12488.25 60.30 55294.30 88888.00 2007-11-25 17:36:54.500 329 12488.23 60.27 55294.28 88888.00 2007-11-25 17:36:54.625 329 12488.20 60.27 55294.30 88888.00 2007-11-25 17:36:54.750 329 12488.17 60.27 55294.32 88888.00 2007-11-25 17:36:54.875 329 12488.17 60.25 55294.32 88888.00 2007-11-25 17:36:55.000 329 12488.17 60.27 55294.30 88888.00 2007-11-25 17:36:55.125 329 12488.15 60.25 55294.30 88888.00 2007-11-25 17:36:55.250 329 12488.10 60.23 55294.28 88888.00 2007-11-25 17:36:55.375 329 12488.02 60.20 55294.28 88888.00 2007-11-25 17:36:55.500 329 12487.98 60.20 55294.30 88888.00 2007-11-25 17:36:55.625 329 12487.98 60.17 55294.30 88888.00 2007-11-25 17:36:55.750 329 12488.05 60.15 55294.28 88888.00 2007-11-25 17:36:55.875 329 12488.05 60.15 55294.32 88888.00 2007-11-25 17:36:56.000 329 12488.02 60.15 55294.30 88888.00 2007-11-25 17:36:56.125 329 12488.00 60.12 55294.28 88888.00 2007-11-25 17:36:56.250 329 12487.92 60.10 55294.30 88888.00 2007-11-25 17:36:56.375 329 12487.92 60.10 55294.30 88888.00 2007-11-25 17:36:56.500 329 12487.95 60.05 55294.28 88888.00 2007-11-25 17:36:56.625 329 12487.88 60.00 55294.28 88888.00 2007-11-25 17:36:56.750 329 12487.90 60.00 55294.28 88888.00 2007-11-25 17:36:56.875 329 12487.90 60.00 55294.28 88888.00 2007-11-25 17:36:57.000 329 12487.92 60.00 55294.30 88888.00 2007-11-25 17:36:57.125 329 12487.88 60.00 55294.32 88888.00 2007-11-25 17:36:57.250 329 12487.77 59.98 55294.32 88888.00 2007-11-25 17:36:57.375 329 12487.83 59.95 55294.30 88888.00 2007-11-25 17:36:57.500 329 12487.83 59.95 55294.30 88888.00 2007-11-25 17:36:57.625 329 12487.77 59.95 55294.32 88888.00 2007-11-25 17:36:57.750 329 12487.73 59.95 55294.30 88888.00 2007-11-25 17:36:57.875 329 12487.73 59.95 55294.30 88888.00 2007-11-25 17:36:58.000 329 12487.75 59.92 55294.30 88888.00 2007-11-25 17:36:58.125 329 12487.80 59.90 55294.30 88888.00 2007-11-25 17:36:58.250 329 12487.80 59.88 55294.35 88888.00 2007-11-25 17:36:58.375 329 12487.80 59.83 55294.32 88888.00 2007-11-25 17:36:58.500 329 12487.75 59.83 55294.30 88888.00 2007-11-25 17:36:58.625 329 12487.77 59.80 55294.30 88888.00 2007-11-25 17:36:58.750 329 12487.83 59.77 55294.28 88888.00 2007-11-25 17:36:58.875 329 12487.83 59.75 55294.32 88888.00 2007-11-25 17:36:59.000 329 12487.83 59.73 55294.28 88888.00 2007-11-25 17:36:59.125 329 12487.77 59.73 55294.32 88888.00 2007-11-25 17:36:59.250 329 12487.80 59.73 55294.32 88888.00 2007-11-25 17:36:59.375 329 12487.80 59.70 55294.30 88888.00 2007-11-25 17:36:59.500 329 12487.83 59.67 55294.30 88888.00 2007-11-25 17:36:59.625 329 12487.83 59.65 55294.30 88888.00 2007-11-25 17:36:59.750 329 12487.85 59.67 55294.30 88888.00 2007-11-25 17:36:59.875 329 12487.77 59.65 55294.30 88888.00 2007-11-25 17:37:00.000 329 12487.77 59.60 55294.30 88888.00 2007-11-25 17:37:00.125 329 12487.80 59.58 55294.32 88888.00 2007-11-25 17:37:00.250 329 12487.83 59.58 55294.35 88888.00 2007-11-25 17:37:00.375 329 12487.80 59.58 55294.30 88888.00 2007-11-25 17:37:00.500 329 12487.77 59.55 55294.30 88888.00 2007-11-25 17:37:00.625 329 12487.85 59.52 55294.30 88888.00 2007-11-25 17:37:00.750 329 12487.90 59.50 55294.32 88888.00 2007-11-25 17:37:00.875 329 12487.90 59.45 55294.35 88888.00 2007-11-25 17:37:01.000 329 12487.85 59.42 55294.35 88888.00 2007-11-25 17:37:01.125 329 12487.83 59.42 55294.32 88888.00 2007-11-25 17:37:01.250 329 12487.80 59.42 55294.35 88888.00 2007-11-25 17:37:01.375 329 12487.80 59.40 55294.32 88888.00 2007-11-25 17:37:01.500 329 12487.80 59.40 55294.35 88888.00 2007-11-25 17:37:01.625 329 12487.77 59.38 55294.35 88888.00 2007-11-25 17:37:01.750 329 12487.85 59.33 55294.35 88888.00 2007-11-25 17:37:01.875 329 12487.88 59.30 55294.35 88888.00 2007-11-25 17:37:02.000 329 12487.83 59.27 55294.30 88888.00 2007-11-25 17:37:02.125 329 12487.88 59.25 55294.30 88888.00 2007-11-25 17:37:02.250 329 12487.85 59.23 55294.28 88888.00 2007-11-25 17:37:02.375 329 12487.83 59.20 55294.28 88888.00 2007-11-25 17:37:02.500 329 12487.85 59.20 55294.25 88888.00 2007-11-25 17:37:02.625 329 12487.92 59.23 55294.25 88888.00 2007-11-25 17:37:02.750 329 12487.98 59.23 55294.30 88888.00 2007-11-25 17:37:02.875 329 12487.95 59.20 55294.25 88888.00 2007-11-25 17:37:03.000 329 12487.98 59.17 55294.22 88888.00 2007-11-25 17:37:03.125 329 12488.00 59.17 55294.25 88888.00 2007-11-25 17:37:03.250 329 12488.05 59.12 55294.25 88888.00 2007-11-25 17:37:03.375 329 12488.05 59.12 55294.22 88888.00 2007-11-25 17:37:03.500 329 12488.10 59.05 55294.22 88888.00 2007-11-25 17:37:03.625 329 12488.15 59.08 55294.20 88888.00 2007-11-25 17:37:03.750 329 12488.12 59.05 55294.22 88888.00 2007-11-25 17:37:03.875 329 12488.15 59.02 55294.25 88888.00 2007-11-25 17:37:04.000 329 12488.10 59.00 55294.25 88888.00 2007-11-25 17:37:04.125 329 12488.08 59.02 55294.22 88888.00 2007-11-25 17:37:04.250 329 12488.12 58.95 55294.18 88888.00 2007-11-25 17:37:04.375 329 12488.30 58.98 55294.20 88888.00 2007-11-25 17:37:04.500 329 12488.35 58.98 55294.20 88888.00 2007-11-25 17:37:04.625 329 12488.30 58.92 55294.18 88888.00 2007-11-25 17:37:04.750 329 12488.27 58.92 55294.20 88888.00 2007-11-25 17:37:04.875 329 12488.23 58.92 55294.20 88888.00 2007-11-25 17:37:05.000 329 12488.25 58.90 55294.20 88888.00 2007-11-25 17:37:05.125 329 12488.33 58.90 55294.22 88888.00 2007-11-25 17:37:05.250 329 12488.33 58.85 55294.25 88888.00 2007-11-25 17:37:05.375 329 12488.33 58.83 55294.22 88888.00 2007-11-25 17:37:05.500 329 12488.30 58.83 55294.22 88888.00 2007-11-25 17:37:05.625 329 12488.38 58.80 55294.20 88888.00 2007-11-25 17:37:05.750 329 12488.48 58.83 55294.20 88888.00 2007-11-25 17:37:05.875 329 12488.45 58.77 55294.18 88888.00 2007-11-25 17:37:06.000 329 12488.42 58.73 55294.12 88888.00 2007-11-25 17:37:06.125 329 12488.55 58.73 55294.10 88888.00 2007-11-25 17:37:06.250 329 12488.52 58.70 55294.15 88888.00 2007-11-25 17:37:06.375 329 12488.52 58.67 55294.18 88888.00 2007-11-25 17:37:06.500 329 12488.55 58.67 55294.12 88888.00 2007-11-25 17:37:06.625 329 12488.60 58.67 55294.12 88888.00 2007-11-25 17:37:06.750 329 12488.62 58.67 55294.12 88888.00 2007-11-25 17:37:06.875 329 12488.58 58.62 55294.10 88888.00 2007-11-25 17:37:07.000 329 12488.60 58.58 55294.07 88888.00 2007-11-25 17:37:07.125 329 12488.70 58.55 55294.07 88888.00 2007-11-25 17:37:07.250 329 12488.73 58.55 55294.07 88888.00 2007-11-25 17:37:07.375 329 12488.75 58.52 55294.07 88888.00 2007-11-25 17:37:07.500 329 12488.77 58.55 55294.07 88888.00 2007-11-25 17:37:07.625 329 12488.83 58.52 55294.07 88888.00 2007-11-25 17:37:07.750 329 12488.83 58.50 55294.07 88888.00 2007-11-25 17:37:07.875 329 12488.88 58.52 55294.07 88888.00 2007-11-25 17:37:08.000 329 12488.88 58.48 55294.05 88888.00 2007-11-25 17:37:08.125 329 12488.95 58.50 55294.07 88888.00 2007-11-25 17:37:08.250 329 12489.02 58.45 55294.07 88888.00 2007-11-25 17:37:08.375 329 12489.02 58.48 55294.10 88888.00 2007-11-25 17:37:08.500 329 12489.02 58.48 55294.05 88888.00 2007-11-25 17:37:08.625 329 12489.02 58.45 55294.05 88888.00 2007-11-25 17:37:08.750 329 12489.05 58.40 55294.05 88888.00 2007-11-25 17:37:08.875 329 12489.08 58.42 55294.03 88888.00 2007-11-25 17:37:09.000 329 12489.05 58.42 55294.03 88888.00 2007-11-25 17:37:09.125 329 12489.10 58.40 55294.03 88888.00 2007-11-25 17:37:09.250 329 12489.20 58.38 55293.97 88888.00 2007-11-25 17:37:09.375 329 12489.33 58.40 55294.00 88888.00 2007-11-25 17:37:09.500 329 12489.30 58.40 55293.97 88888.00 2007-11-25 17:37:09.625 329 12489.27 58.35 55293.95 88888.00 2007-11-25 17:37:09.750 329 12489.25 58.38 55293.97 88888.00 2007-11-25 17:37:09.875 329 12489.27 58.30 55293.97 88888.00 2007-11-25 17:37:10.000 329 12489.30 58.33 55293.95 88888.00 2007-11-25 17:37:10.125 329 12489.33 58.35 55293.95 88888.00 2007-11-25 17:37:10.250 329 12489.30 58.35 55294.03 88888.00 2007-11-25 17:37:10.375 329 12489.33 58.35 55294.00 88888.00 2007-11-25 17:37:10.500 329 12489.35 58.38 55293.97 88888.00 2007-11-25 17:37:10.625 329 12489.42 58.35 55293.95 88888.00 2007-11-25 17:37:10.750 329 12489.35 58.33 55293.97 88888.00 2007-11-25 17:37:10.875 329 12489.38 58.27 55293.95 88888.00 2007-11-25 17:37:11.000 329 12489.45 58.27 55293.93 88888.00 2007-11-25 17:37:11.125 329 12489.48 58.33 55293.93 88888.00 2007-11-25 17:37:11.250 329 12489.55 58.30 55293.90 88888.00 2007-11-25 17:37:11.375 329 12489.55 58.27 55293.90 88888.00 2007-11-25 17:37:11.500 329 12489.58 58.27 55293.90 88888.00 2007-11-25 17:37:11.625 329 12489.62 58.27 55293.93 88888.00 2007-11-25 17:37:11.750 329 12489.65 58.27 55293.93 88888.00 2007-11-25 17:37:11.875 329 12489.70 58.25 55293.90 88888.00 2007-11-25 17:37:12.000 329 12489.73 58.23 55293.85 88888.00 2007-11-25 17:37:12.125 329 12489.70 58.23 55293.93 88888.00 2007-11-25 17:37:12.250 329 12489.73 58.23 55293.88 88888.00 2007-11-25 17:37:12.375 329 12489.73 58.23 55293.88 88888.00 2007-11-25 17:37:12.500 329 12489.75 58.20 55293.88 88888.00 2007-11-25 17:37:12.625 329 12489.80 58.20 55293.90 88888.00 2007-11-25 17:37:12.750 329 12489.85 58.23 55293.88 88888.00 2007-11-25 17:37:12.875 329 12489.85 58.23 55293.88 88888.00 2007-11-25 17:37:13.000 329 12489.83 58.17 55293.85 88888.00 2007-11-25 17:37:13.125 329 12489.83 58.17 55293.88 88888.00 2007-11-25 17:37:13.250 329 12489.85 58.20 55293.90 88888.00 2007-11-25 17:37:13.375 329 12489.92 58.20 55293.88 88888.00 2007-11-25 17:37:13.500 329 12489.88 58.15 55293.85 88888.00 2007-11-25 17:37:13.625 329 12489.85 58.15 55293.85 88888.00 2007-11-25 17:37:13.750 329 12489.85 58.17 55293.82 88888.00 2007-11-25 17:37:13.875 329 12489.90 58.15 55293.85 88888.00 2007-11-25 17:37:14.000 329 12489.92 58.15 55293.85 88888.00 2007-11-25 17:37:14.125 329 12489.90 58.15 55293.85 88888.00 2007-11-25 17:37:14.250 329 12489.90 58.12 55293.85 88888.00 2007-11-25 17:37:14.375 329 12489.98 58.15 55293.88 88888.00 2007-11-25 17:37:14.500 329 12489.95 58.15 55293.85 88888.00 2007-11-25 17:37:14.625 329 12489.90 58.10 55293.88 88888.00 2007-11-25 17:37:14.750 329 12489.98 58.10 55293.88 88888.00 2007-11-25 17:37:14.875 329 12490.00 58.10 55293.85 88888.00 2007-11-25 17:37:15.000 329 12489.98 58.12 55293.80 88888.00 2007-11-25 17:37:15.125 329 12490.05 58.12 55293.78 88888.00 2007-11-25 17:37:15.250 329 12490.08 58.12 55293.78 88888.00 2007-11-25 17:37:15.375 329 12490.15 58.12 55293.85 88888.00 2007-11-25 17:37:15.500 329 12490.17 58.10 55293.88 88888.00 2007-11-25 17:37:15.625 329 12490.23 58.15 55293.85 88888.00 2007-11-25 17:37:15.750 329 12490.23 58.12 55293.82 88888.00 2007-11-25 17:37:15.875 329 12490.23 58.12 55293.82 88888.00 2007-11-25 17:37:16.000 329 12490.30 58.12 55293.88 88888.00 2007-11-25 17:37:16.125 329 12490.33 58.12 55293.88 88888.00 2007-11-25 17:37:16.250 329 12490.30 58.12 55293.85 88888.00 2007-11-25 17:37:16.375 329 12490.27 58.12 55293.80 88888.00 2007-11-25 17:37:16.500 329 12490.23 58.12 55293.82 88888.00 2007-11-25 17:37:16.625 329 12490.30 58.15 55293.80 88888.00 2007-11-25 17:37:16.750 329 12490.35 58.12 55293.82 88888.00 2007-11-25 17:37:16.875 329 12490.38 58.15 55293.80 88888.00 2007-11-25 17:37:17.000 329 12490.40 58.12 55293.80 88888.00 2007-11-25 17:37:17.125 329 12490.45 58.10 55293.80 88888.00 2007-11-25 17:37:17.250 329 12490.45 58.10 55293.80 88888.00 2007-11-25 17:37:17.375 329 12490.45 58.10 55293.80 88888.00 2007-11-25 17:37:17.500 329 12490.48 58.10 55293.82 88888.00 2007-11-25 17:37:17.625 329 12490.48 58.12 55293.80 88888.00 2007-11-25 17:37:17.750 329 12490.50 58.10 55293.80 88888.00 2007-11-25 17:37:17.875 329 12490.58 58.10 55293.80 88888.00 2007-11-25 17:37:18.000 329 12490.67 58.15 55293.80 88888.00 2007-11-25 17:37:18.125 329 12490.67 58.12 55293.80 88888.00 2007-11-25 17:37:18.250 329 12490.67 58.10 55293.80 88888.00 2007-11-25 17:37:18.375 329 12490.75 58.12 55293.80 88888.00 2007-11-25 17:37:18.500 329 12490.73 58.15 55293.80 88888.00 2007-11-25 17:37:18.625 329 12490.77 58.20 55293.82 88888.00 2007-11-25 17:37:18.750 329 12490.85 58.23 55293.78 88888.00 2007-11-25 17:37:18.875 329 12490.85 58.20 55293.78 88888.00 2007-11-25 17:37:19.000 329 12490.88 58.15 55293.78 88888.00 2007-11-25 17:37:19.125 329 12490.92 58.15 55293.78 88888.00 2007-11-25 17:37:19.250 329 12490.88 58.15 55293.78 88888.00 2007-11-25 17:37:19.375 329 12490.85 58.15 55293.78 88888.00 2007-11-25 17:37:19.500 329 12490.88 58.15 55293.75 88888.00 2007-11-25 17:37:19.625 329 12490.90 58.17 55293.75 88888.00 2007-11-25 17:37:19.750 329 12490.90 58.17 55293.78 88888.00 2007-11-25 17:37:19.875 329 12490.98 58.15 55293.78 88888.00 2007-11-25 17:37:20.000 329 12491.00 58.15 55293.78 88888.00 2007-11-25 17:37:20.125 329 12491.08 58.17 55293.78 88888.00 2007-11-25 17:37:20.250 329 12491.05 58.17 55293.80 88888.00 2007-11-25 17:37:20.375 329 12491.10 58.17 55293.75 88888.00 2007-11-25 17:37:20.500 329 12491.10 58.20 55293.75 88888.00 2007-11-25 17:37:20.625 329 12491.10 58.20 55293.78 88888.00 2007-11-25 17:37:20.750 329 12491.15 58.20 55293.80 88888.00 2007-11-25 17:37:20.875 329 12491.20 58.17 55293.78 88888.00 2007-11-25 17:37:21.000 329 12491.23 58.20 55293.78 88888.00 2007-11-25 17:37:21.125 329 12491.23 58.20 55293.75 88888.00 2007-11-25 17:37:21.250 329 12491.25 58.23 55293.75 88888.00 2007-11-25 17:37:21.375 329 12491.30 58.23 55293.75 88888.00 2007-11-25 17:37:21.500 329 12491.35 58.27 55293.72 88888.00 2007-11-25 17:37:21.625 329 12491.35 58.27 55293.80 88888.00 2007-11-25 17:37:21.750 329 12491.45 58.27 55293.78 88888.00 2007-11-25 17:37:21.875 329 12491.42 58.25 55293.75 88888.00 2007-11-25 17:37:22.000 329 12491.45 58.23 55293.72 88888.00 2007-11-25 17:37:22.125 329 12491.52 58.23 55293.75 88888.00 2007-11-25 17:37:22.250 329 12491.52 58.25 55293.75 88888.00 2007-11-25 17:37:22.375 329 12491.48 58.27 55293.75 88888.00 2007-11-25 17:37:22.500 329 12491.55 58.27 55293.78 88888.00 2007-11-25 17:37:22.625 329 12491.65 58.25 55293.72 88888.00 2007-11-25 17:37:22.750 329 12491.77 58.25 55293.72 88888.00 2007-11-25 17:37:22.875 329 12491.85 58.25 55293.72 88888.00 2007-11-25 17:37:23.000 329 12491.80 58.23 55293.72 88888.00 2007-11-25 17:37:23.125 329 12491.83 58.23 55293.78 88888.00 2007-11-25 17:37:23.250 329 12491.83 58.25 55293.78 88888.00 2007-11-25 17:37:23.375 329 12491.85 58.27 55293.75 88888.00 2007-11-25 17:37:23.500 329 12491.85 58.27 55293.70 88888.00 2007-11-25 17:37:23.625 329 12491.95 58.30 55293.70 88888.00 2007-11-25 17:37:23.750 329 12491.95 58.25 55293.72 88888.00 2007-11-25 17:37:23.875 329 12492.00 58.30 55293.72 88888.00 2007-11-25 17:37:24.000 329 12492.00 58.27 55293.72 88888.00 2007-11-25 17:37:24.125 329 12492.02 58.30 55293.70 88888.00 2007-11-25 17:37:24.250 329 12492.05 58.30 55293.75 88888.00 2007-11-25 17:37:24.375 329 12492.10 58.33 55293.72 88888.00 2007-11-25 17:37:24.500 329 12492.10 58.33 55293.78 88888.00 2007-11-25 17:37:24.625 329 12492.10 58.33 55293.78 88888.00 2007-11-25 17:37:24.750 329 12492.10 58.33 55293.78 88888.00 2007-11-25 17:37:24.875 329 12492.12 58.33 55293.75 88888.00 2007-11-25 17:37:25.000 329 12492.17 58.33 55293.75 88888.00 2007-11-25 17:37:25.125 329 12492.25 58.35 55293.75 88888.00 2007-11-25 17:37:25.250 329 12492.30 58.35 55293.75 88888.00 2007-11-25 17:37:25.375 329 12492.33 58.35 55293.75 88888.00 2007-11-25 17:37:25.500 329 12492.38 58.38 55293.78 88888.00 2007-11-25 17:37:25.625 329 12492.40 58.38 55293.78 88888.00 2007-11-25 17:37:25.750 329 12492.40 58.33 55293.75 88888.00 2007-11-25 17:37:25.875 329 12492.48 58.35 55293.75 88888.00 2007-11-25 17:37:26.000 329 12492.50 58.33 55293.72 88888.00 2007-11-25 17:37:26.125 329 12492.48 58.35 55293.72 88888.00 2007-11-25 17:37:26.250 329 12492.45 58.35 55293.75 88888.00 2007-11-25 17:37:26.375 329 12492.55 58.35 55293.78 88888.00 2007-11-25 17:37:26.500 329 12492.58 58.35 55293.78 88888.00 2007-11-25 17:37:26.625 329 12492.62 58.35 55293.78 88888.00 2007-11-25 17:37:26.750 329 12492.65 58.35 55293.78 88888.00 2007-11-25 17:37:26.875 329 12492.62 58.35 55293.78 88888.00 2007-11-25 17:37:27.000 329 12492.60 58.33 55293.75 88888.00 2007-11-25 17:37:27.125 329 12492.67 58.35 55293.78 88888.00 2007-11-25 17:37:27.250 329 12492.73 58.35 55293.80 88888.00 2007-11-25 17:37:27.375 329 12492.77 58.35 55293.82 88888.00 2007-11-25 17:37:27.500 329 12492.85 58.30 55293.80 88888.00 2007-11-25 17:37:27.625 329 12492.85 58.33 55293.78 88888.00 2007-11-25 17:37:27.750 329 12492.85 58.30 55293.75 88888.00 2007-11-25 17:37:27.875 329 12492.77 58.27 55293.78 88888.00 2007-11-25 17:37:28.000 329 12492.83 58.30 55293.75 88888.00 2007-11-25 17:37:28.125 329 12492.85 58.33 55293.78 88888.00 2007-11-25 17:37:28.250 329 12492.88 58.33 55293.80 88888.00 2007-11-25 17:37:28.375 329 12492.92 58.33 55293.80 88888.00 2007-11-25 17:37:28.500 329 12492.92 58.30 55293.82 88888.00 2007-11-25 17:37:28.625 329 12492.98 58.33 55293.82 88888.00 2007-11-25 17:37:28.750 329 12492.98 58.30 55293.80 88888.00 2007-11-25 17:37:28.875 329 12493.02 58.30 55293.80 88888.00 2007-11-25 17:37:29.000 329 12493.05 58.30 55293.82 88888.00 2007-11-25 17:37:29.125 329 12493.05 58.30 55293.85 88888.00 2007-11-25 17:37:29.250 329 12493.08 58.27 55293.80 88888.00 2007-11-25 17:37:29.375 329 12493.15 58.25 55293.80 88888.00 2007-11-25 17:37:29.500 329 12493.17 58.27 55293.82 88888.00 2007-11-25 17:37:29.625 329 12493.25 58.27 55293.85 88888.00 2007-11-25 17:37:29.750 329 12493.27 58.27 55293.82 88888.00 2007-11-25 17:37:29.875 329 12493.25 58.25 55293.85 88888.00 2007-11-25 17:37:30.000 329 12493.23 58.20 55293.85 88888.00 2007-11-25 17:37:30.125 329 12493.20 58.23 55293.88 88888.00 2007-11-25 17:37:30.250 329 12493.27 58.23 55293.88 88888.00 2007-11-25 17:37:30.375 329 12493.30 58.20 55293.88 88888.00 2007-11-25 17:37:30.500 329 12493.33 58.23 55293.88 88888.00 2007-11-25 17:37:30.625 329 12493.42 58.23 55293.88 88888.00 2007-11-25 17:37:30.750 329 12493.50 58.23 55293.85 88888.00 2007-11-25 17:37:30.875 329 12493.50 58.23 55293.90 88888.00 2007-11-25 17:37:31.000 329 12493.50 58.17 55293.90 88888.00 2007-11-25 17:37:31.125 329 12493.55 58.17 55293.88 88888.00 2007-11-25 17:37:31.250 329 12493.55 58.17 55293.85 88888.00 2007-11-25 17:37:31.375 329 12493.55 58.17 55293.85 88888.00 2007-11-25 17:37:31.500 329 12493.58 58.17 55293.88 88888.00 2007-11-25 17:37:31.625 329 12493.62 58.20 55293.88 88888.00 2007-11-25 17:37:31.750 329 12493.62 58.17 55293.88 88888.00 2007-11-25 17:37:31.875 329 12493.65 58.17 55293.88 88888.00 2007-11-25 17:37:32.000 329 12493.70 58.17 55293.90 88888.00 2007-11-25 17:37:32.125 329 12493.77 58.17 55293.90 88888.00 2007-11-25 17:37:32.250 329 12493.77 58.15 55293.90 88888.00 2007-11-25 17:37:32.375 329 12493.73 58.15 55293.85 88888.00 2007-11-25 17:37:32.500 329 12493.73 58.17 55293.88 88888.00 2007-11-25 17:37:32.625 329 12493.85 58.15 55293.88 88888.00 2007-11-25 17:37:32.750 329 12493.88 58.15 55293.88 88888.00 2007-11-25 17:37:32.875 329 12493.88 58.15 55293.88 88888.00 2007-11-25 17:37:33.000 329 12493.83 58.17 55293.88 88888.00 2007-11-25 17:37:33.125 329 12493.83 58.17 55293.95 88888.00 2007-11-25 17:37:33.250 329 12493.85 58.17 55293.93 88888.00 2007-11-25 17:37:33.375 329 12493.92 58.17 55293.93 88888.00 2007-11-25 17:37:33.500 329 12493.95 58.15 55293.93 88888.00 2007-11-25 17:37:33.625 329 12493.98 58.17 55293.95 88888.00 2007-11-25 17:37:33.750 329 12493.95 58.17 55293.95 88888.00 2007-11-25 17:37:33.875 329 12493.95 58.20 55293.95 88888.00 2007-11-25 17:37:34.000 329 12493.95 58.23 55293.97 88888.00 2007-11-25 17:37:34.125 329 12494.00 58.23 55293.97 88888.00 2007-11-25 17:37:34.250 329 12494.02 58.23 55293.97 88888.00 2007-11-25 17:37:34.375 329 12494.05 58.23 55293.97 88888.00 2007-11-25 17:37:34.500 329 12494.00 58.25 55293.95 88888.00 2007-11-25 17:37:34.625 329 12493.98 58.25 55293.97 88888.00 2007-11-25 17:37:34.750 329 12494.02 58.23 55294.00 88888.00 2007-11-25 17:37:34.875 329 12494.02 58.25 55293.97 88888.00 2007-11-25 17:37:35.000 329 12493.98 58.23 55294.00 88888.00 2007-11-25 17:37:35.125 329 12493.98 58.25 55294.00 88888.00 2007-11-25 17:37:35.250 329 12493.95 58.25 55294.05 88888.00 2007-11-25 17:37:35.375 329 12493.98 58.23 55294.05 88888.00 2007-11-25 17:37:35.500 329 12493.95 58.23 55294.03 88888.00 2007-11-25 17:37:35.625 329 12494.00 58.25 55294.05 88888.00 2007-11-25 17:37:35.750 329 12494.05 58.27 55294.07 88888.00 2007-11-25 17:37:35.875 329 12494.02 58.27 55294.07 88888.00 2007-11-25 17:37:36.000 329 12494.05 58.23 55294.07 88888.00 2007-11-25 17:37:36.125 329 12494.00 58.23 55294.07 88888.00 2007-11-25 17:37:36.250 329 12493.98 58.23 55294.07 88888.00 2007-11-25 17:37:36.375 329 12494.05 58.23 55294.10 88888.00 2007-11-25 17:37:36.500 329 12494.08 58.25 55294.10 88888.00 2007-11-25 17:37:36.625 329 12494.10 58.20 55294.10 88888.00 2007-11-25 17:37:36.750 329 12494.12 58.20 55294.07 88888.00 2007-11-25 17:37:36.875 329 12494.05 58.23 55294.05 88888.00 2007-11-25 17:37:37.000 329 12494.02 58.23 55294.05 88888.00 2007-11-25 17:37:37.125 329 12494.08 58.20 55294.10 88888.00 2007-11-25 17:37:37.250 329 12494.08 58.20 55294.12 88888.00 2007-11-25 17:37:37.375 329 12494.10 58.23 55294.12 88888.00 2007-11-25 17:37:37.500 329 12494.15 58.23 55294.15 88888.00 2007-11-25 17:37:37.625 329 12494.05 58.20 55294.12 88888.00 2007-11-25 17:37:37.750 329 12493.98 58.20 55294.15 88888.00 2007-11-25 17:37:37.875 329 12494.00 58.20 55294.15 88888.00 2007-11-25 17:37:38.000 329 12494.00 58.17 55294.15 88888.00 2007-11-25 17:37:38.125 329 12493.95 58.17 55294.15 88888.00 2007-11-25 17:37:38.250 329 12494.00 58.20 55294.20 88888.00 2007-11-25 17:37:38.375 329 12494.00 58.20 55294.18 88888.00 2007-11-25 17:37:38.500 329 12493.95 58.17 55294.20 88888.00 2007-11-25 17:37:38.625 329 12493.98 58.17 55294.18 88888.00 2007-11-25 17:37:38.750 329 12493.98 58.17 55294.20 88888.00 2007-11-25 17:37:38.875 329 12493.92 58.15 55294.18 88888.00 2007-11-25 17:37:39.000 329 12493.85 58.15 55294.18 88888.00 2007-11-25 17:37:39.125 329 12493.88 58.20 55294.25 88888.00 2007-11-25 17:37:39.250 329 12493.85 58.20 55294.28 88888.00 2007-11-25 17:37:39.375 329 12493.83 58.17 55294.28 88888.00 2007-11-25 17:37:39.500 329 12493.85 58.15 55294.30 88888.00 2007-11-25 17:37:39.625 329 12493.92 58.17 55294.30 88888.00 2007-11-25 17:37:39.750 329 12493.90 58.17 55294.32 88888.00 2007-11-25 17:37:39.875 329 12493.83 58.17 55294.35 88888.00 2007-11-25 17:37:40.000 329 12493.77 58.15 55294.35 88888.00 2007-11-25 17:37:40.125 329 12493.83 58.17 55294.38 88888.00 2007-11-25 17:37:40.250 329 12493.83 58.15 55294.38 88888.00 2007-11-25 17:37:40.375 329 12493.83 58.12 55294.35 88888.00 2007-11-25 17:37:40.500 329 12493.75 58.12 55294.35 88888.00 2007-11-25 17:37:40.625 329 12493.73 58.15 55294.38 88888.00 2007-11-25 17:37:40.750 329 12493.73 58.15 55294.40 88888.00 2007-11-25 17:37:40.875 329 12493.70 58.12 55294.43 88888.00 2007-11-25 17:37:41.000 329 12493.70 58.12 55294.40 88888.00 2007-11-25 17:37:41.125 329 12493.67 58.12 55294.40 88888.00 2007-11-25 17:37:41.250 329 12493.65 58.12 55294.40 88888.00 2007-11-25 17:37:41.375 329 12493.62 58.08 55294.38 88888.00 2007-11-25 17:37:41.500 329 12493.62 58.05 55294.40 88888.00 2007-11-25 17:37:41.625 329 12493.62 58.08 55294.40 88888.00 2007-11-25 17:37:41.750 329 12493.62 58.05 55294.43 88888.00 2007-11-25 17:37:41.875 329 12493.62 58.05 55294.45 88888.00 2007-11-25 17:37:42.000 329 12493.60 58.05 55294.45 88888.00 2007-11-25 17:37:42.125 329 12493.55 58.05 55294.43 88888.00 2007-11-25 17:37:42.250 329 12493.50 58.05 55294.45 88888.00 2007-11-25 17:37:42.375 329 12493.52 58.05 55294.50 88888.00 2007-11-25 17:37:42.500 329 12493.52 58.05 55294.47 88888.00 2007-11-25 17:37:42.625 329 12493.50 58.08 55294.50 88888.00 2007-11-25 17:37:42.750 329 12493.50 58.08 55294.50 88888.00 2007-11-25 17:37:42.875 329 12493.48 58.08 55294.55 88888.00 2007-11-25 17:37:43.000 329 12493.45 58.05 55294.55 88888.00 2007-11-25 17:37:43.125 329 12493.38 58.02 55294.50 88888.00 2007-11-25 17:37:43.250 329 12493.27 58.05 55294.53 88888.00 2007-11-25 17:37:43.375 329 12493.27 58.02 55294.53 88888.00 2007-11-25 17:37:43.500 329 12493.27 58.02 55294.53 88888.00 2007-11-25 17:37:43.625 329 12493.30 58.02 55294.57 88888.00 2007-11-25 17:37:43.750 329 12493.27 58.02 55294.57 88888.00 2007-11-25 17:37:43.875 329 12493.27 58.02 55294.60 88888.00 2007-11-25 17:37:44.000 329 12493.20 58.02 55294.57 88888.00 2007-11-25 17:37:44.125 329 12493.17 58.00 55294.57 88888.00 2007-11-25 17:37:44.250 329 12493.25 58.00 55294.57 88888.00 2007-11-25 17:37:44.375 329 12493.25 58.02 55294.62 88888.00 2007-11-25 17:37:44.500 329 12493.17 58.00 55294.65 88888.00 2007-11-25 17:37:44.625 329 12493.15 57.98 55294.68 88888.00 2007-11-25 17:37:44.750 329 12493.15 57.98 55294.68 88888.00 2007-11-25 17:37:44.875 329 12493.15 57.98 55294.68 88888.00 2007-11-25 17:37:45.000 329 12493.12 57.98 55294.70 88888.00 2007-11-25 17:37:45.125 329 12493.05 57.95 55294.72 88888.00 2007-11-25 17:37:45.250 329 12493.08 57.95 55294.70 88888.00 2007-11-25 17:37:45.375 329 12493.10 57.92 55294.68 88888.00 2007-11-25 17:37:45.500 329 12493.08 57.90 55294.70 88888.00 2007-11-25 17:37:45.625 329 12493.10 57.90 55294.72 88888.00 2007-11-25 17:37:45.750 329 12493.08 57.90 55294.72 88888.00 2007-11-25 17:37:45.875 329 12492.98 57.90 55294.70 88888.00 2007-11-25 17:37:46.000 329 12492.90 57.85 55294.72 88888.00 2007-11-25 17:37:46.125 329 12492.98 57.83 55294.75 88888.00 2007-11-25 17:37:46.250 329 12492.98 57.88 55294.75 88888.00 2007-11-25 17:37:46.375 329 12492.98 57.88 55294.75 88888.00 2007-11-25 17:37:46.500 329 12492.95 57.85 55294.72 88888.00 2007-11-25 17:37:46.625 329 12492.90 57.83 55294.78 88888.00 2007-11-25 17:37:46.750 329 12492.90 57.83 55294.78 88888.00 2007-11-25 17:37:46.875 329 12492.95 57.80 55294.78 88888.00 2007-11-25 17:37:47.000 329 12493.00 57.80 55294.78 88888.00 2007-11-25 17:37:47.125 329 12493.00 57.80 55294.75 88888.00 2007-11-25 17:37:47.250 329 12492.95 57.80 55294.80 88888.00 2007-11-25 17:37:47.375 329 12492.90 57.77 55294.80 88888.00 2007-11-25 17:37:47.500 329 12492.83 57.77 55294.82 88888.00 2007-11-25 17:37:47.625 329 12492.83 57.77 55294.80 88888.00 2007-11-25 17:37:47.750 329 12492.83 57.75 55294.80 88888.00 2007-11-25 17:37:47.875 329 12492.88 57.75 55294.82 88888.00 2007-11-25 17:37:48.000 329 12492.88 57.75 55294.82 88888.00 2007-11-25 17:37:48.125 329 12492.83 57.73 55294.82 88888.00 2007-11-25 17:37:48.250 329 12492.80 57.73 55294.82 88888.00 2007-11-25 17:37:48.375 329 12492.83 57.73 55294.88 88888.00 2007-11-25 17:37:48.500 329 12492.80 57.73 55294.88 88888.00 2007-11-25 17:37:48.625 329 12492.77 57.75 55294.88 88888.00 2007-11-25 17:37:48.750 329 12492.77 57.75 55294.85 88888.00 2007-11-25 17:37:48.875 329 12492.75 57.73 55294.85 88888.00 2007-11-25 17:37:49.000 329 12492.70 57.73 55294.85 88888.00 2007-11-25 17:37:49.125 329 12492.75 57.73 55294.90 88888.00 2007-11-25 17:37:49.250 329 12492.75 57.73 55294.90 88888.00 2007-11-25 17:37:49.375 329 12492.73 57.70 55294.90 88888.00 2007-11-25 17:37:49.500 329 12492.70 57.70 55294.90 88888.00 2007-11-25 17:37:49.625 329 12492.67 57.70 55294.90 88888.00 2007-11-25 17:37:49.750 329 12492.65 57.70 55294.93 88888.00 2007-11-25 17:37:49.875 329 12492.62 57.70 55294.93 88888.00 2007-11-25 17:37:50.000 329 12492.70 57.65 55294.93 88888.00 2007-11-25 17:37:50.125 329 12492.67 57.67 55294.90 88888.00 2007-11-25 17:37:50.250 329 12492.62 57.65 55294.93 88888.00 2007-11-25 17:37:50.375 329 12492.65 57.65 55294.93 88888.00 2007-11-25 17:37:50.500 329 12492.65 57.65 55294.95 88888.00 2007-11-25 17:37:50.625 329 12492.60 57.65 55294.93 88888.00 2007-11-25 17:37:50.750 329 12492.58 57.67 55295.00 88888.00 2007-11-25 17:37:50.875 329 12492.52 57.62 55295.00 88888.00 2007-11-25 17:37:51.000 329 12492.52 57.65 55294.97 88888.00 2007-11-25 17:37:51.125 329 12492.52 57.65 55294.97 88888.00 2007-11-25 17:37:51.250 329 12492.60 57.65 55294.97 88888.00 2007-11-25 17:37:51.375 329 12492.70 57.65 55294.97 88888.00 2007-11-25 17:37:51.500 329 12492.65 57.65 55294.97 88888.00 2007-11-25 17:37:51.625 329 12492.58 57.65 55295.03 88888.00 2007-11-25 17:37:51.750 329 12492.45 57.62 55295.03 88888.00 2007-11-25 17:37:51.875 329 12492.50 57.65 55295.03 88888.00 2007-11-25 17:37:52.000 329 12492.50 57.62 55295.03 88888.00 2007-11-25 17:37:52.125 329 12492.48 57.60 55295.00 88888.00 2007-11-25 17:37:52.250 329 12492.35 57.60 55295.03 88888.00 2007-11-25 17:37:52.375 329 12492.38 57.60 55295.03 88888.00 2007-11-25 17:37:52.500 329 12492.40 57.60 55295.05 88888.00 2007-11-25 17:37:52.625 329 12492.38 57.62 55295.03 88888.00 2007-11-25 17:37:52.750 329 12492.42 57.62 55295.03 88888.00 2007-11-25 17:37:52.875 329 12492.40 57.62 55295.07 88888.00 2007-11-25 17:37:53.000 329 12492.38 57.58 55295.03 88888.00 2007-11-25 17:37:53.125 329 12492.38 57.58 55295.10 88888.00 2007-11-25 17:37:53.250 329 12492.35 57.55 55295.07 88888.00 2007-11-25 17:37:53.375 329 12492.35 57.58 55295.10 88888.00 2007-11-25 17:37:53.500 329 12492.40 57.55 55295.07 88888.00 2007-11-25 17:37:53.625 329 12492.40 57.55 55295.07 88888.00 2007-11-25 17:37:53.750 329 12492.30 57.52 55295.10 88888.00 2007-11-25 17:37:53.875 329 12492.33 57.55 55295.10 88888.00 2007-11-25 17:37:54.000 329 12492.33 57.55 55295.12 88888.00 2007-11-25 17:37:54.125 329 12492.27 57.55 55295.12 88888.00 2007-11-25 17:37:54.250 329 12492.20 57.50 55295.10 88888.00 2007-11-25 17:37:54.375 329 12492.12 57.50 55295.07 88888.00 2007-11-25 17:37:54.500 329 12492.15 57.52 55295.07 88888.00 2007-11-25 17:37:54.625 329 12492.20 57.52 55295.10 88888.00 2007-11-25 17:37:54.750 329 12492.23 57.50 55295.10 88888.00 2007-11-25 17:37:54.875 329 12492.25 57.45 55295.10 88888.00 2007-11-25 17:37:55.000 329 12492.25 57.45 55295.10 88888.00 2007-11-25 17:37:55.125 329 12492.23 57.48 55295.10 88888.00 2007-11-25 17:37:55.250 329 12492.17 57.48 55295.12 88888.00 2007-11-25 17:37:55.375 329 12492.15 57.48 55295.12 88888.00 2007-11-25 17:37:55.500 329 12492.10 57.50 55295.12 88888.00 2007-11-25 17:37:55.625 329 12492.08 57.50 55295.12 88888.00 2007-11-25 17:37:55.750 329 12492.12 57.50 55295.07 88888.00 2007-11-25 17:37:55.875 329 12492.12 57.48 55295.10 88888.00 2007-11-25 17:37:56.000 329 12492.08 57.45 55295.12 88888.00 2007-11-25 17:37:56.125 329 12492.05 57.45 55295.10 88888.00 2007-11-25 17:37:56.250 329 12492.15 57.42 55295.12 88888.00 2007-11-25 17:37:56.375 329 12492.20 57.45 55295.12 88888.00 2007-11-25 17:37:56.500 329 12492.17 57.45 55295.12 88888.00 2007-11-25 17:37:56.625 329 12492.15 57.45 55295.15 88888.00 2007-11-25 17:37:56.750 329 12492.08 57.45 55295.15 88888.00 2007-11-25 17:37:56.875 329 12492.08 57.45 55295.15 88888.00 2007-11-25 17:37:57.000 329 12492.12 57.42 55295.15 88888.00 2007-11-25 17:37:57.125 329 12492.12 57.42 55295.12 88888.00 2007-11-25 17:37:57.250 329 12492.08 57.42 55295.12 88888.00 2007-11-25 17:37:57.375 329 12492.05 57.42 55295.12 88888.00 2007-11-25 17:37:57.500 329 12492.08 57.42 55295.15 88888.00 2007-11-25 17:37:57.625 329 12492.08 57.42 55295.15 88888.00 2007-11-25 17:37:57.750 329 12492.05 57.42 55295.10 88888.00 2007-11-25 17:37:57.875 329 12492.02 57.42 55295.10 88888.00 2007-11-25 17:37:58.000 329 12492.00 57.40 55295.10 88888.00 2007-11-25 17:37:58.125 329 12492.00 57.42 55295.12 88888.00 2007-11-25 17:37:58.250 329 12491.95 57.42 55295.15 88888.00 2007-11-25 17:37:58.375 329 12492.00 57.42 55295.12 88888.00 2007-11-25 17:37:58.500 329 12492.02 57.40 55295.15 88888.00 2007-11-25 17:37:58.625 329 12491.95 57.42 55295.18 88888.00 2007-11-25 17:37:58.750 329 12491.98 57.42 55295.12 88888.00 2007-11-25 17:37:58.875 329 12492.00 57.42 55295.15 88888.00 2007-11-25 17:37:59.000 329 12491.95 57.40 55295.15 88888.00 2007-11-25 17:37:59.125 329 12491.90 57.40 55295.20 88888.00 2007-11-25 17:37:59.250 329 12491.92 57.42 55295.20 88888.00 2007-11-25 17:37:59.375 329 12491.95 57.48 55295.20 88888.00 2007-11-25 17:37:59.500 329 12491.92 57.45 55295.20 88888.00 2007-11-25 17:37:59.625 329 12491.88 57.42 55295.18 88888.00 2007-11-25 17:37:59.750 329 12491.85 57.40 55295.15 88888.00 2007-11-25 17:37:59.875 329 12491.85 57.42 55295.15 88888.00 2007-11-25 17:38:00.000 329 12491.85 57.40 55295.15 88888.00 2007-11-25 17:38:00.125 329 12491.83 57.38 55295.15 88888.00 2007-11-25 17:38:00.250 329 12491.80 57.38 55295.15 88888.00 2007-11-25 17:38:00.375 329 12491.83 57.40 55295.15 88888.00 2007-11-25 17:38:00.500 329 12491.85 57.40 55295.18 88888.00 2007-11-25 17:38:00.625 329 12491.90 57.42 55295.18 88888.00 2007-11-25 17:38:00.750 329 12491.83 57.42 55295.18 88888.00 2007-11-25 17:38:00.875 329 12491.77 57.40 55295.18 88888.00 2007-11-25 17:38:01.000 329 12491.75 57.40 55295.18 88888.00 2007-11-25 17:38:01.125 329 12491.80 57.45 55295.18 88888.00 2007-11-25 17:38:01.250 329 12491.77 57.40 55295.18 88888.00 2007-11-25 17:38:01.375 329 12491.75 57.42 55295.18 88888.00 2007-11-25 17:38:01.500 329 12491.67 57.42 55295.20 88888.00 2007-11-25 17:38:01.625 329 12491.62 57.45 55295.18 88888.00 2007-11-25 17:38:01.750 329 12491.67 57.42 55295.18 88888.00 2007-11-25 17:38:01.875 329 12491.73 57.40 55295.15 88888.00 2007-11-25 17:38:02.000 329 12491.70 57.40 55295.12 88888.00 2007-11-25 17:38:02.125 329 12491.70 57.40 55295.12 88888.00 2007-11-25 17:38:02.250 329 12491.75 57.42 55295.15 88888.00 2007-11-25 17:38:02.375 329 12491.77 57.42 55295.12 88888.00 2007-11-25 17:38:02.500 329 12491.77 57.42 55295.18 88888.00 2007-11-25 17:38:02.625 329 12491.73 57.42 55295.20 88888.00 2007-11-25 17:38:02.750 329 12491.60 57.42 55295.22 88888.00 2007-11-25 17:38:02.875 329 12491.55 57.42 55295.15 88888.00 2007-11-25 17:38:03.000 329 12491.55 57.40 55295.15 88888.00 2007-11-25 17:38:03.125 329 12491.55 57.38 55295.15 88888.00 2007-11-25 17:38:03.250 329 12491.48 57.38 55295.18 88888.00 2007-11-25 17:38:03.375 329 12491.55 57.45 55295.15 88888.00 2007-11-25 17:38:03.500 329 12491.52 57.48 55295.15 88888.00 2007-11-25 17:38:03.625 329 12491.50 57.45 55295.15 88888.00 2007-11-25 17:38:03.750 329 12491.52 57.42 55295.15 88888.00 2007-11-25 17:38:03.875 329 12491.52 57.45 55295.18 88888.00 2007-11-25 17:38:04.000 329 12491.58 57.42 55295.18 88888.00 2007-11-25 17:38:04.125 329 12491.48 57.42 55295.18 88888.00 2007-11-25 17:38:04.250 329 12491.40 57.42 55295.18 88888.00 2007-11-25 17:38:04.375 329 12491.48 57.48 55295.12 88888.00 2007-11-25 17:38:04.500 329 12491.50 57.48 55295.12 88888.00 2007-11-25 17:38:04.625 329 12491.52 57.48 55295.15 88888.00 2007-11-25 17:38:04.750 329 12491.48 57.48 55295.18 88888.00 2007-11-25 17:38:04.875 329 12491.50 57.52 55295.18 88888.00 2007-11-25 17:38:05.000 329 12491.50 57.55 55295.18 88888.00 2007-11-25 17:38:05.125 329 12491.52 57.55 55295.15 88888.00 2007-11-25 17:38:05.250 329 12491.48 57.52 55295.12 88888.00 2007-11-25 17:38:05.375 329 12491.50 57.52 55295.10 88888.00 2007-11-25 17:38:05.500 329 12491.52 57.55 55295.10 88888.00 2007-11-25 17:38:05.625 329 12491.45 57.58 55295.10 88888.00 2007-11-25 17:38:05.750 329 12491.45 57.60 55295.12 88888.00 2007-11-25 17:38:05.875 329 12491.50 57.60 55295.10 88888.00 2007-11-25 17:38:06.000 329 12491.52 57.60 55295.10 88888.00 2007-11-25 17:38:06.125 329 12491.52 57.60 55295.12 88888.00 2007-11-25 17:38:06.250 329 12491.50 57.60 55295.12 88888.00 2007-11-25 17:38:06.375 329 12491.55 57.62 55295.12 88888.00 2007-11-25 17:38:06.500 329 12491.55 57.67 55295.15 88888.00 2007-11-25 17:38:06.625 329 12491.55 57.65 55295.15 88888.00 2007-11-25 17:38:06.750 329 12491.52 57.65 55295.12 88888.00 2007-11-25 17:38:06.875 329 12491.48 57.65 55295.10 88888.00 2007-11-25 17:38:07.000 329 12491.48 57.67 55295.10 88888.00 2007-11-25 17:38:07.125 329 12491.40 57.70 55295.10 88888.00 2007-11-25 17:38:07.250 329 12491.35 57.73 55295.10 88888.00 2007-11-25 17:38:07.375 329 12491.38 57.75 55295.15 88888.00 2007-11-25 17:38:07.500 329 12491.42 57.73 55295.10 88888.00 2007-11-25 17:38:07.625 329 12491.45 57.70 55295.12 88888.00 2007-11-25 17:38:07.750 329 12491.45 57.70 55295.07 88888.00 2007-11-25 17:38:07.875 329 12491.38 57.73 55295.10 88888.00 2007-11-25 17:38:08.000 329 12491.35 57.75 55295.10 88888.00 2007-11-25 17:38:08.125 329 12491.38 57.73 55295.12 88888.00 2007-11-25 17:38:08.250 329 12491.40 57.75 55295.10 88888.00 2007-11-25 17:38:08.375 329 12491.48 57.77 55295.12 88888.00 2007-11-25 17:38:08.500 329 12491.52 57.80 55295.07 88888.00 2007-11-25 17:38:08.625 329 12491.40 57.83 55295.10 88888.00 2007-11-25 17:38:08.750 329 12491.42 57.83 55295.10 88888.00 2007-11-25 17:38:08.875 329 12491.38 57.83 55295.10 88888.00 2007-11-25 17:38:09.000 329 12491.42 57.83 55295.10 88888.00 2007-11-25 17:38:09.125 329 12491.40 57.85 55295.10 88888.00 2007-11-25 17:38:09.250 329 12491.35 57.88 55295.05 88888.00 2007-11-25 17:38:09.375 329 12491.38 57.88 55295.05 88888.00 2007-11-25 17:38:09.500 329 12491.42 57.88 55295.10 88888.00 2007-11-25 17:38:09.625 329 12491.40 57.90 55295.07 88888.00 2007-11-25 17:38:09.750 329 12491.33 57.95 55295.05 88888.00 2007-11-25 17:38:09.875 329 12491.35 57.98 55295.03 88888.00 2007-11-25 17:38:10.000 329 12491.35 58.00 55295.03 88888.00 2007-11-25 17:38:10.125 329 12491.38 58.00 55295.05 88888.00 2007-11-25 17:38:10.250 329 12491.33 58.00 55295.03 88888.00 2007-11-25 17:38:10.375 329 12491.33 57.98 55295.05 88888.00 2007-11-25 17:38:10.500 329 12491.42 58.00 55295.05 88888.00 2007-11-25 17:38:10.625 329 12491.40 58.02 55295.00 88888.00 2007-11-25 17:38:10.750 329 12491.38 58.05 55295.00 88888.00 2007-11-25 17:38:10.875 329 12491.38 58.02 55295.03 88888.00 2007-11-25 17:38:11.000 329 12491.35 58.08 55295.05 88888.00 2007-11-25 17:38:11.125 329 12491.38 58.10 55295.03 88888.00 2007-11-25 17:38:11.250 329 12491.40 58.12 55295.03 88888.00 2007-11-25 17:38:11.375 329 12491.40 58.12 55295.00 88888.00 2007-11-25 17:38:11.500 329 12491.33 58.12 55295.03 88888.00 2007-11-25 17:38:11.625 329 12491.27 58.10 55295.00 88888.00 2007-11-25 17:38:11.750 329 12491.27 58.12 55294.97 88888.00 2007-11-25 17:38:11.875 329 12491.30 58.15 55295.00 88888.00 2007-11-25 17:38:12.000 329 12491.30 58.12 55294.97 88888.00 2007-11-25 17:38:12.125 329 12491.33 58.15 55295.03 88888.00 2007-11-25 17:38:12.250 329 12491.33 58.20 55295.05 88888.00 2007-11-25 17:38:12.375 329 12491.40 58.23 55295.03 88888.00 2007-11-25 17:38:12.500 329 12491.40 58.20 55294.97 88888.00 2007-11-25 17:38:12.625 329 12491.38 58.23 55294.97 88888.00 2007-11-25 17:38:12.750 329 12491.42 58.25 55294.97 88888.00 2007-11-25 17:38:12.875 329 12491.40 58.25 55294.95 88888.00 2007-11-25 17:38:13.000 329 12491.40 58.27 55294.97 88888.00 2007-11-25 17:38:13.125 329 12491.48 58.27 55294.95 88888.00 2007-11-25 17:38:13.250 329 12491.48 58.33 55295.00 88888.00 2007-11-25 17:38:13.375 329 12491.45 58.35 55295.00 88888.00 2007-11-25 17:38:13.500 329 12491.48 58.38 55294.97 88888.00 2007-11-25 17:38:13.625 329 12491.50 58.40 55295.00 88888.00 2007-11-25 17:38:13.750 329 12491.48 58.40 55294.97 88888.00 2007-11-25 17:38:13.875 329 12491.48 58.40 55294.97 88888.00 2007-11-25 17:38:14.000 329 12491.50 58.42 55294.97 88888.00 2007-11-25 17:38:14.125 329 12491.52 58.42 55294.97 88888.00 2007-11-25 17:38:14.250 329 12491.42 58.45 55294.97 88888.00 2007-11-25 17:38:14.375 329 12491.40 58.48 55294.97 88888.00 2007-11-25 17:38:14.500 329 12491.38 58.48 55294.93 88888.00 2007-11-25 17:38:14.625 329 12491.40 58.48 55294.93 88888.00 2007-11-25 17:38:14.750 329 12491.45 58.48 55294.90 88888.00 2007-11-25 17:38:14.875 329 12491.50 58.48 55294.90 88888.00 2007-11-25 17:38:15.000 329 12491.58 58.48 55294.90 88888.00 2007-11-25 17:38:15.125 329 12491.55 58.50 55294.90 88888.00 2007-11-25 17:38:15.250 329 12491.50 58.58 55294.90 88888.00 2007-11-25 17:38:15.375 329 12491.50 58.58 55294.90 88888.00 2007-11-25 17:38:15.500 329 12491.52 58.55 55294.88 88888.00 2007-11-25 17:38:15.625 329 12491.48 58.55 55294.90 88888.00 2007-11-25 17:38:15.750 329 12491.48 58.55 55294.93 88888.00 2007-11-25 17:38:15.875 329 12491.52 58.58 55294.93 88888.00 2007-11-25 17:38:16.000 329 12491.58 58.60 55294.90 88888.00 2007-11-25 17:38:16.125 329 12491.62 58.62 55294.90 88888.00 2007-11-25 17:38:16.250 329 12491.60 58.60 55294.90 88888.00 2007-11-25 17:38:16.375 329 12491.58 58.60 55294.88 88888.00 2007-11-25 17:38:16.500 329 12491.55 58.62 55294.88 88888.00 2007-11-25 17:38:16.625 329 12491.60 58.65 55294.88 88888.00 2007-11-25 17:38:16.750 329 12491.67 58.67 55294.90 88888.00 2007-11-25 17:38:16.875 329 12491.75 58.67 55294.88 88888.00 2007-11-25 17:38:17.000 329 12491.67 58.65 55294.85 88888.00 2007-11-25 17:38:17.125 329 12491.70 58.70 55294.85 88888.00 2007-11-25 17:38:17.250 329 12491.70 58.73 55294.88 88888.00 2007-11-25 17:38:17.375 329 12491.77 58.73 55294.90 88888.00 2007-11-25 17:38:17.500 329 12491.70 58.75 55294.90 88888.00 2007-11-25 17:38:17.625 329 12491.67 58.73 55294.88 88888.00 2007-11-25 17:38:17.750 329 12491.70 58.73 55294.88 88888.00 2007-11-25 17:38:17.875 329 12491.67 58.75 55294.88 88888.00 2007-11-25 17:38:18.000 329 12491.73 58.77 55294.85 88888.00 2007-11-25 17:38:18.125 329 12491.77 58.77 55294.85 88888.00 2007-11-25 17:38:18.250 329 12491.75 58.77 55294.85 88888.00 2007-11-25 17:38:18.375 329 12491.77 58.80 55294.85 88888.00 2007-11-25 17:38:18.500 329 12491.80 58.80 55294.80 88888.00 2007-11-25 17:38:18.625 329 12491.88 58.83 55294.85 88888.00 2007-11-25 17:38:18.750 329 12491.95 58.83 55294.82 88888.00 2007-11-25 17:38:18.875 329 12491.92 58.88 55294.82 88888.00 2007-11-25 17:38:19.000 329 12491.92 58.85 55294.82 88888.00 2007-11-25 17:38:19.125 329 12491.92 58.83 55294.85 88888.00 2007-11-25 17:38:19.250 329 12491.95 58.88 55294.88 88888.00 2007-11-25 17:38:19.375 329 12491.95 58.90 55294.88 88888.00 2007-11-25 17:38:19.500 329 12491.88 58.92 55294.85 88888.00 2007-11-25 17:38:19.625 329 12491.90 58.92 55294.80 88888.00 2007-11-25 17:38:19.750 329 12491.88 58.92 55294.85 88888.00 2007-11-25 17:38:19.875 329 12491.90 58.92 55294.85 88888.00 2007-11-25 17:38:20.000 329 12491.90 58.95 55294.82 88888.00 2007-11-25 17:38:20.125 329 12491.92 58.95 55294.80 88888.00 2007-11-25 17:38:20.250 329 12491.95 58.95 55294.82 88888.00 2007-11-25 17:38:20.375 329 12491.95 59.00 55294.82 88888.00 2007-11-25 17:38:20.500 329 12491.95 59.00 55294.82 88888.00 2007-11-25 17:38:20.625 329 12492.00 59.02 55294.82 88888.00 2007-11-25 17:38:20.750 329 12492.00 59.05 55294.82 88888.00 2007-11-25 17:38:20.875 329 12492.05 59.05 55294.85 88888.00 2007-11-25 17:38:21.000 329 12492.05 59.02 55294.82 88888.00 2007-11-25 17:38:21.125 329 12492.08 59.00 55294.82 88888.00 2007-11-25 17:38:21.250 329 12492.08 59.02 55294.82 88888.00 2007-11-25 17:38:21.375 329 12492.12 59.05 55294.82 88888.00 2007-11-25 17:38:21.500 329 12492.10 59.08 55294.80 88888.00 2007-11-25 17:38:21.625 329 12492.05 59.05 55294.80 88888.00 2007-11-25 17:38:21.750 329 12492.05 59.00 55294.80 88888.00 2007-11-25 17:38:21.875 329 12492.10 59.05 55294.80 88888.00 2007-11-25 17:38:22.000 329 12492.10 59.08 55294.80 88888.00 2007-11-25 17:38:22.125 329 12492.10 59.08 55294.78 88888.00 2007-11-25 17:38:22.250 329 12492.05 59.08 55294.80 88888.00 2007-11-25 17:38:22.375 329 12492.05 59.10 55294.82 88888.00 2007-11-25 17:38:22.500 329 12492.02 59.10 55294.82 88888.00 2007-11-25 17:38:22.625 329 12492.10 59.12 55294.80 88888.00 2007-11-25 17:38:22.750 329 12492.12 59.15 55294.78 88888.00 2007-11-25 17:38:22.875 329 12492.10 59.12 55294.75 88888.00 2007-11-25 17:38:23.000 329 12492.15 59.12 55294.75 88888.00 2007-11-25 17:38:23.125 329 12492.15 59.15 55294.80 88888.00 2007-11-25 17:38:23.250 329 12492.17 59.17 55294.80 88888.00 2007-11-25 17:38:23.375 329 12492.12 59.20 55294.78 88888.00 2007-11-25 17:38:23.500 329 12492.02 59.20 55294.75 88888.00 2007-11-25 17:38:23.625 329 12492.02 59.23 55294.78 88888.00 2007-11-25 17:38:23.750 329 12492.10 59.23 55294.78 88888.00 2007-11-25 17:38:23.875 329 12492.10 59.25 55294.75 88888.00 2007-11-25 17:38:24.000 329 12492.17 59.25 55294.72 88888.00 2007-11-25 17:38:24.125 329 12492.23 59.23 55294.75 88888.00 2007-11-25 17:38:24.250 329 12492.17 59.25 55294.75 88888.00 2007-11-25 17:38:24.375 329 12492.20 59.25 55294.72 88888.00 2007-11-25 17:38:24.500 329 12492.25 59.27 55294.70 88888.00 2007-11-25 17:38:24.625 329 12492.23 59.27 55294.70 88888.00 2007-11-25 17:38:24.750 329 12492.25 59.27 55294.72 88888.00 2007-11-25 17:38:24.875 329 12492.30 59.30 55294.72 88888.00 2007-11-25 17:38:25.000 329 12492.30 59.27 55294.72 88888.00 2007-11-25 17:38:25.125 329 12492.33 59.27 55294.70 88888.00 2007-11-25 17:38:25.250 329 12492.33 59.33 55294.72 88888.00 2007-11-25 17:38:25.375 329 12492.33 59.35 55294.75 88888.00 2007-11-25 17:38:25.500 329 12492.38 59.33 55294.75 88888.00 2007-11-25 17:38:25.625 329 12492.35 59.35 55294.75 88888.00 2007-11-25 17:38:25.750 329 12492.38 59.35 55294.75 88888.00 2007-11-25 17:38:25.875 329 12492.35 59.35 55294.75 88888.00 2007-11-25 17:38:26.000 329 12492.42 59.38 55294.75 88888.00 2007-11-25 17:38:26.125 329 12492.48 59.40 55294.75 88888.00 2007-11-25 17:38:26.250 329 12492.45 59.40 55294.72 88888.00 2007-11-25 17:38:26.375 329 12492.45 59.42 55294.72 88888.00 2007-11-25 17:38:26.500 329 12492.45 59.45 55294.75 88888.00 2007-11-25 17:38:26.625 329 12492.45 59.45 55294.70 88888.00 2007-11-25 17:38:26.750 329 12492.45 59.48 55294.72 88888.00 2007-11-25 17:38:26.875 329 12492.45 59.50 55294.72 88888.00 2007-11-25 17:38:27.000 329 12492.48 59.48 55294.70 88888.00 2007-11-25 17:38:27.125 329 12492.52 59.50 55294.75 88888.00 2007-11-25 17:38:27.250 329 12492.62 59.52 55294.75 88888.00 2007-11-25 17:38:27.375 329 12492.60 59.55 55294.75 88888.00 2007-11-25 17:38:27.500 329 12492.55 59.52 55294.72 88888.00 2007-11-25 17:38:27.625 329 12492.58 59.52 55294.75 88888.00 2007-11-25 17:38:27.750 329 12492.60 59.55 55294.72 88888.00 2007-11-25 17:38:27.875 329 12492.65 59.58 55294.75 88888.00 2007-11-25 17:38:28.000 329 12492.67 59.58 55294.75 88888.00 2007-11-25 17:38:28.125 329 12492.70 59.58 55294.78 88888.00 2007-11-25 17:38:28.250 329 12492.67 59.60 55294.78 88888.00 2007-11-25 17:38:28.375 329 12492.77 59.62 55294.72 88888.00 2007-11-25 17:38:28.500 329 12492.80 59.65 55294.75 88888.00 2007-11-25 17:38:28.625 329 12492.75 59.62 55294.70 88888.00 2007-11-25 17:38:28.750 329 12492.77 59.65 55294.70 88888.00 2007-11-25 17:38:28.875 329 12492.77 59.67 55294.70 88888.00 2007-11-25 17:38:29.000 329 12492.83 59.67 55294.70 88888.00 2007-11-25 17:38:29.125 329 12492.90 59.70 55294.72 88888.00 2007-11-25 17:38:29.250 329 12492.83 59.67 55294.68 88888.00 2007-11-25 17:38:29.375 329 12492.80 59.67 55294.70 88888.00 2007-11-25 17:38:29.500 329 12492.85 59.70 55294.70 88888.00 2007-11-25 17:38:29.625 329 12492.88 59.75 55294.65 88888.00 2007-11-25 17:38:29.750 329 12492.85 59.75 55294.70 88888.00 2007-11-25 17:38:29.875 329 12492.88 59.75 55294.68 88888.00 2007-11-25 17:38:30.000 329 12492.90 59.75 55294.68 88888.00 2007-11-25 17:38:30.125 329 12492.85 59.77 55294.70 88888.00 2007-11-25 17:38:30.250 329 12492.88 59.80 55294.68 88888.00 2007-11-25 17:38:30.375 329 12493.02 59.85 55294.65 88888.00 2007-11-25 17:38:30.500 329 12493.02 59.88 55294.68 88888.00 2007-11-25 17:38:30.625 329 12492.98 59.88 55294.68 88888.00 2007-11-25 17:38:30.750 329 12492.98 59.85 55294.65 88888.00 2007-11-25 17:38:30.875 329 12493.00 59.85 55294.65 88888.00 2007-11-25 17:38:31.000 329 12492.95 59.85 55294.70 88888.00 2007-11-25 17:38:31.125 329 12492.92 59.90 55294.72 88888.00 2007-11-25 17:38:31.250 329 12493.00 59.90 55294.75 88888.00 2007-11-25 17:38:31.375 329 12493.08 59.92 55294.70 88888.00 2007-11-25 17:38:31.500 329 12493.05 59.95 55294.70 88888.00 2007-11-25 17:38:31.625 329 12493.02 59.98 55294.68 88888.00 2007-11-25 17:38:31.750 329 12493.02 59.98 55294.68 88888.00 2007-11-25 17:38:31.875 329 12493.08 59.98 55294.70 88888.00 2007-11-25 17:38:32.000 329 12493.15 59.95 55294.68 88888.00 2007-11-25 17:38:32.125 329 12493.15 59.98 55294.65 88888.00 2007-11-25 17:38:32.250 329 12493.02 59.98 55294.68 88888.00 2007-11-25 17:38:32.375 329 12493.05 60.00 55294.68 88888.00 2007-11-25 17:38:32.500 329 12493.12 60.02 55294.68 88888.00 2007-11-25 17:38:32.625 329 12493.17 60.05 55294.70 88888.00 2007-11-25 17:38:32.750 329 12493.20 60.05 55294.72 88888.00 2007-11-25 17:38:32.875 329 12493.20 60.02 55294.70 88888.00 2007-11-25 17:38:33.000 329 12493.23 60.02 55294.68 88888.00 2007-11-25 17:38:33.125 329 12493.23 60.05 55294.68 88888.00 2007-11-25 17:38:33.250 329 12493.23 60.02 55294.72 88888.00 2007-11-25 17:38:33.375 329 12493.20 60.05 55294.70 88888.00 2007-11-25 17:38:33.500 329 12493.25 60.08 55294.68 88888.00 2007-11-25 17:38:33.625 329 12493.33 60.10 55294.68 88888.00 2007-11-25 17:38:33.750 329 12493.35 60.12 55294.70 88888.00 2007-11-25 17:38:33.875 329 12493.33 60.12 55294.70 88888.00 2007-11-25 17:38:34.000 329 12493.35 60.12 55294.68 88888.00 2007-11-25 17:38:34.125 329 12493.40 60.12 55294.68 88888.00 2007-11-25 17:38:34.250 329 12493.33 60.12 55294.68 88888.00 2007-11-25 17:38:34.375 329 12493.33 60.12 55294.68 88888.00 2007-11-25 17:38:34.500 329 12493.38 60.15 55294.70 88888.00 2007-11-25 17:38:34.625 329 12493.33 60.17 55294.72 88888.00 2007-11-25 17:38:34.750 329 12493.35 60.20 55294.70 88888.00 2007-11-25 17:38:34.875 329 12493.35 60.17 55294.68 88888.00 2007-11-25 17:38:35.000 329 12493.38 60.17 55294.68 88888.00 2007-11-25 17:38:35.125 329 12493.40 60.15 55294.62 88888.00 2007-11-25 17:38:35.250 329 12493.38 60.17 55294.70 88888.00 2007-11-25 17:38:35.375 329 12493.38 60.20 55294.68 88888.00 2007-11-25 17:38:35.500 329 12493.40 60.25 55294.68 88888.00 2007-11-25 17:38:35.625 329 12493.45 60.27 55294.72 88888.00 2007-11-25 17:38:35.750 329 12493.50 60.27 55294.72 88888.00 2007-11-25 17:38:35.875 329 12493.50 60.27 55294.72 88888.00 2007-11-25 17:38:36.000 329 12493.42 60.30 55294.72 88888.00 2007-11-25 17:38:36.125 329 12493.42 60.27 55294.72 88888.00 2007-11-25 17:38:36.250 329 12493.48 60.25 55294.75 88888.00 2007-11-25 17:38:36.375 329 12493.52 60.25 55294.75 88888.00 2007-11-25 17:38:36.500 329 12493.48 60.27 55294.72 88888.00 2007-11-25 17:38:36.625 329 12493.45 60.27 55294.72 88888.00 2007-11-25 17:38:36.750 329 12493.48 60.30 55294.72 88888.00 2007-11-25 17:38:36.875 329 12493.45 60.30 55294.70 88888.00 2007-11-25 17:38:37.000 329 12493.45 60.25 55294.68 88888.00 2007-11-25 17:38:37.125 329 12493.45 60.27 55294.72 88888.00 2007-11-25 17:38:37.250 329 12493.45 60.30 55294.75 88888.00 2007-11-25 17:38:37.375 329 12493.52 60.33 55294.72 88888.00 2007-11-25 17:38:37.500 329 12493.52 60.33 55294.75 88888.00 2007-11-25 17:38:37.625 329 12493.52 60.33 55294.78 88888.00 2007-11-25 17:38:37.750 329 12493.55 60.33 55294.78 88888.00 2007-11-25 17:38:37.875 329 12493.55 60.33 55294.78 88888.00 2007-11-25 17:38:38.000 329 12493.55 60.35 55294.75 88888.00 2007-11-25 17:38:38.125 329 12493.55 60.35 55294.78 88888.00 2007-11-25 17:38:38.250 329 12493.58 60.35 55294.78 88888.00 2007-11-25 17:38:38.375 329 12493.65 60.35 55294.78 88888.00 2007-11-25 17:38:38.500 329 12493.60 60.35 55294.72 88888.00 2007-11-25 17:38:38.625 329 12493.58 60.35 55294.75 88888.00 2007-11-25 17:38:38.750 329 12493.55 60.35 55294.75 88888.00 2007-11-25 17:38:38.875 329 12493.60 60.38 55294.75 88888.00 2007-11-25 17:38:39.000 329 12493.62 60.35 55294.70 88888.00 2007-11-25 17:38:39.125 329 12493.62 60.35 55294.75 88888.00 2007-11-25 17:38:39.250 329 12493.60 60.38 55294.78 88888.00 2007-11-25 17:38:39.375 329 12493.62 60.38 55294.75 88888.00 2007-11-25 17:38:39.500 329 12493.60 60.40 55294.78 88888.00 2007-11-25 17:38:39.625 329 12493.58 60.35 55294.75 88888.00 2007-11-25 17:38:39.750 329 12493.60 60.40 55294.78 88888.00 2007-11-25 17:38:39.875 329 12493.62 60.40 55294.80 88888.00 2007-11-25 17:38:40.000 329 12493.62 60.42 55294.78 88888.00 2007-11-25 17:38:40.125 329 12493.62 60.42 55294.80 88888.00 2007-11-25 17:38:40.250 329 12493.62 60.40 55294.80 88888.00 2007-11-25 17:38:40.375 329 12493.65 60.42 55294.80 88888.00 2007-11-25 17:38:40.500 329 12493.65 60.42 55294.80 88888.00 2007-11-25 17:38:40.625 329 12493.62 60.40 55294.78 88888.00 2007-11-25 17:38:40.750 329 12493.65 60.40 55294.78 88888.00 2007-11-25 17:38:40.875 329 12493.67 60.40 55294.78 88888.00 2007-11-25 17:38:41.000 329 12493.62 60.40 55294.78 88888.00 2007-11-25 17:38:41.125 329 12493.60 60.42 55294.78 88888.00 2007-11-25 17:38:41.250 329 12493.60 60.40 55294.75 88888.00 2007-11-25 17:38:41.375 329 12493.67 60.45 55294.75 88888.00 2007-11-25 17:38:41.500 329 12493.70 60.42 55294.78 88888.00 2007-11-25 17:38:41.625 329 12493.73 60.42 55294.80 88888.00 2007-11-25 17:38:41.750 329 12493.77 60.42 55294.80 88888.00 2007-11-25 17:38:41.875 329 12493.77 60.42 55294.80 88888.00 2007-11-25 17:38:42.000 329 12493.70 60.45 55294.80 88888.00 2007-11-25 17:38:42.125 329 12493.70 60.45 55294.80 88888.00 2007-11-25 17:38:42.250 329 12493.62 60.45 55294.82 88888.00 2007-11-25 17:38:42.375 329 12493.65 60.48 55294.80 88888.00 2007-11-25 17:38:42.500 329 12493.67 60.45 55294.78 88888.00 2007-11-25 17:38:42.625 329 12493.67 60.48 55294.80 88888.00 2007-11-25 17:38:42.750 329 12493.65 60.50 55294.82 88888.00 2007-11-25 17:38:42.875 329 12493.65 60.50 55294.82 88888.00 2007-11-25 17:38:43.000 329 12493.67 60.50 55294.82 88888.00 2007-11-25 17:38:43.125 329 12493.67 60.50 55294.80 88888.00 2007-11-25 17:38:43.250 329 12493.70 60.50 55294.80 88888.00 2007-11-25 17:38:43.375 329 12493.65 60.48 55294.82 88888.00 2007-11-25 17:38:43.500 329 12493.67 60.48 55294.82 88888.00 2007-11-25 17:38:43.625 329 12493.70 60.48 55294.82 88888.00 2007-11-25 17:38:43.750 329 12493.65 60.48 55294.82 88888.00 2007-11-25 17:38:43.875 329 12493.67 60.50 55294.82 88888.00 2007-11-25 17:38:44.000 329 12493.75 60.50 55294.82 88888.00 2007-11-25 17:38:44.125 329 12493.75 60.48 55294.82 88888.00 2007-11-25 17:38:44.250 329 12493.67 60.50 55294.82 88888.00 2007-11-25 17:38:44.375 329 12493.65 60.50 55294.80 88888.00 2007-11-25 17:38:44.500 329 12493.62 60.48 55294.80 88888.00 2007-11-25 17:38:44.625 329 12493.62 60.50 55294.82 88888.00 2007-11-25 17:38:44.750 329 12493.62 60.52 55294.85 88888.00 2007-11-25 17:38:44.875 329 12493.60 60.50 55294.85 88888.00 2007-11-25 17:38:45.000 329 12493.58 60.50 55294.85 88888.00 2007-11-25 17:38:45.125 329 12493.60 60.48 55294.88 88888.00 2007-11-25 17:38:45.250 329 12493.62 60.48 55294.88 88888.00 2007-11-25 17:38:45.375 329 12493.67 60.50 55294.85 88888.00 2007-11-25 17:38:45.500 329 12493.67 60.50 55294.88 88888.00 2007-11-25 17:38:45.625 329 12493.70 60.48 55294.82 88888.00 2007-11-25 17:38:45.750 329 12493.67 60.45 55294.85 88888.00 2007-11-25 17:38:45.875 329 12493.62 60.45 55294.85 88888.00 2007-11-25 17:38:46.000 329 12493.55 60.48 55294.82 88888.00 2007-11-25 17:38:46.125 329 12493.58 60.48 55294.88 88888.00 2007-11-25 17:38:46.250 329 12493.60 60.45 55294.88 88888.00 2007-11-25 17:38:46.375 329 12493.60 60.45 55294.90 88888.00 2007-11-25 17:38:46.500 329 12493.62 60.48 55294.93 88888.00 2007-11-25 17:38:46.625 329 12493.58 60.45 55294.90 88888.00 2007-11-25 17:38:46.750 329 12493.55 60.45 55294.88 88888.00 2007-11-25 17:38:46.875 329 12493.55 60.45 55294.88 88888.00 2007-11-25 17:38:47.000 329 12493.58 60.42 55294.88 88888.00 2007-11-25 17:38:47.125 329 12493.60 60.45 55294.88 88888.00 2007-11-25 17:38:47.250 329 12493.65 60.42 55294.88 88888.00 2007-11-25 17:38:47.375 329 12493.60 60.42 55294.88 88888.00 2007-11-25 17:38:47.500 329 12493.60 60.40 55294.90 88888.00 2007-11-25 17:38:47.625 329 12493.65 60.40 55294.90 88888.00 2007-11-25 17:38:47.750 329 12493.70 60.42 55294.90 88888.00 2007-11-25 17:38:47.875 329 12493.67 60.42 55294.90 88888.00 2007-11-25 17:38:48.000 329 12493.65 60.42 55294.90 88888.00 2007-11-25 17:38:48.125 329 12493.67 60.40 55294.88 88888.00 2007-11-25 17:38:48.250 329 12493.62 60.40 55294.90 88888.00 2007-11-25 17:38:48.375 329 12493.62 60.40 55294.88 88888.00 2007-11-25 17:38:48.500 329 12493.65 60.40 55294.90 88888.00 2007-11-25 17:38:48.625 329 12493.73 60.38 55294.90 88888.00 2007-11-25 17:38:48.750 329 12493.73 60.38 55294.93 88888.00 2007-11-25 17:38:48.875 329 12493.65 60.38 55294.88 88888.00 2007-11-25 17:38:49.000 329 12493.65 60.38 55294.88 88888.00 2007-11-25 17:38:49.125 329 12493.67 60.38 55294.90 88888.00 2007-11-25 17:38:49.250 329 12493.62 60.35 55294.93 88888.00 2007-11-25 17:38:49.375 329 12493.62 60.33 55294.93 88888.00 2007-11-25 17:38:49.500 329 12493.62 60.33 55294.93 88888.00 2007-11-25 17:38:49.625 329 12493.60 60.30 55294.95 88888.00 2007-11-25 17:38:49.750 329 12493.58 60.30 55294.90 88888.00 2007-11-25 17:38:49.875 329 12493.58 60.30 55294.93 88888.00 2007-11-25 17:38:50.000 329 12493.60 60.33 55294.93 88888.00 2007-11-25 17:38:50.125 329 12493.60 60.33 55294.95 88888.00 2007-11-25 17:38:50.250 329 12493.55 60.30 55294.95 88888.00 2007-11-25 17:38:50.375 329 12493.55 60.30 55294.93 88888.00 2007-11-25 17:38:50.500 329 12493.52 60.25 55294.95 88888.00 2007-11-25 17:38:50.625 329 12493.55 60.27 55294.95 88888.00 2007-11-25 17:38:50.750 329 12493.52 60.25 55294.95 88888.00 2007-11-25 17:38:50.875 329 12493.50 60.27 55294.95 88888.00 2007-11-25 17:38:51.000 329 12493.50 60.25 55294.93 88888.00 2007-11-25 17:38:51.125 329 12493.50 60.27 55294.93 88888.00 2007-11-25 17:38:51.250 329 12493.50 60.23 55294.95 88888.00 2007-11-25 17:38:51.375 329 12493.50 60.20 55294.93 88888.00 2007-11-25 17:38:51.500 329 12493.45 60.20 55294.97 88888.00 2007-11-25 17:38:51.625 329 12493.48 60.17 55294.95 88888.00 2007-11-25 17:38:51.750 329 12493.50 60.17 55294.97 88888.00 2007-11-25 17:38:51.875 329 12493.50 60.17 55294.95 88888.00 2007-11-25 17:38:52.000 329 12493.45 60.17 55294.95 88888.00 2007-11-25 17:38:52.125 329 12493.48 60.20 55294.95 88888.00 2007-11-25 17:38:52.250 329 12493.52 60.17 55294.97 88888.00 2007-11-25 17:38:52.375 329 12493.50 60.20 55294.97 88888.00 2007-11-25 17:38:52.500 329 12493.40 60.17 55294.95 88888.00 2007-11-25 17:38:52.625 329 12493.35 60.17 55294.95 88888.00 2007-11-25 17:38:52.750 329 12493.35 60.15 55294.95 88888.00 2007-11-25 17:38:52.875 329 12493.35 60.12 55294.97 88888.00 2007-11-25 17:38:53.000 329 12493.40 60.12 55294.97 88888.00 2007-11-25 17:38:53.125 329 12493.38 60.10 55294.95 88888.00 2007-11-25 17:38:53.250 329 12493.35 60.10 55295.00 88888.00 2007-11-25 17:38:53.375 329 12493.40 60.10 55294.97 88888.00 2007-11-25 17:38:53.500 329 12493.42 60.10 55294.97 88888.00 2007-11-25 17:38:53.625 329 12493.40 60.08 55294.95 88888.00 2007-11-25 17:38:53.750 329 12493.38 60.05 55294.97 88888.00 2007-11-25 17:38:53.875 329 12493.35 60.05 55294.97 88888.00 2007-11-25 17:38:54.000 329 12493.35 60.05 55295.00 88888.00 2007-11-25 17:38:54.125 329 12493.33 60.02 55295.00 88888.00 2007-11-25 17:38:54.250 329 12493.27 60.02 55294.97 88888.00 2007-11-25 17:38:54.375 329 12493.30 60.05 55295.00 88888.00 2007-11-25 17:38:54.500 329 12493.30 60.05 55295.03 88888.00 2007-11-25 17:38:54.625 329 12493.27 60.05 55295.00 88888.00 2007-11-25 17:38:54.750 329 12493.23 60.05 55295.03 88888.00 2007-11-25 17:38:54.875 329 12493.17 60.05 55294.97 88888.00 2007-11-25 17:38:55.000 329 12493.23 60.05 55295.03 88888.00 2007-11-25 17:38:55.125 329 12493.27 60.05 55295.03 88888.00 2007-11-25 17:38:55.250 329 12493.25 60.02 55295.05 88888.00 2007-11-25 17:38:55.375 329 12493.35 60.02 55295.03 88888.00 2007-11-25 17:38:55.500 329 12493.33 60.00 55295.03 88888.00 2007-11-25 17:38:55.625 329 12493.30 60.00 55295.03 88888.00 2007-11-25 17:38:55.750 329 12493.30 60.00 55295.03 88888.00 2007-11-25 17:38:55.875 329 12493.27 59.98 55295.03 88888.00 2007-11-25 17:38:56.000 329 12493.30 59.95 55295.03 88888.00 2007-11-25 17:38:56.125 329 12493.33 59.98 55295.03 88888.00 2007-11-25 17:38:56.250 329 12493.23 59.98 55295.03 88888.00 2007-11-25 17:38:56.375 329 12493.20 59.98 55295.03 88888.00 2007-11-25 17:38:56.500 329 12493.17 59.98 55295.03 88888.00 2007-11-25 17:38:56.625 329 12493.17 59.95 55295.03 88888.00 2007-11-25 17:38:56.750 329 12493.17 59.95 55295.03 88888.00 2007-11-25 17:38:56.875 329 12493.20 59.98 55295.00 88888.00 2007-11-25 17:38:57.000 329 12493.25 59.95 55295.00 88888.00 2007-11-25 17:38:57.125 329 12493.25 59.92 55295.00 88888.00 2007-11-25 17:38:57.250 329 12493.27 59.88 55295.03 88888.00 2007-11-25 17:38:57.375 329 12493.27 59.90 55294.97 88888.00 2007-11-25 17:38:57.500 329 12493.25 59.90 55294.97 88888.00 2007-11-25 17:38:57.625 329 12493.23 59.90 55294.97 88888.00 2007-11-25 17:38:57.750 329 12493.25 59.90 55295.00 88888.00 2007-11-25 17:38:57.875 329 12493.27 59.88 55295.03 88888.00 2007-11-25 17:38:58.000 329 12493.23 59.88 55294.97 88888.00 2007-11-25 17:38:58.125 329 12493.20 59.88 55295.00 88888.00 2007-11-25 17:38:58.250 329 12493.20 59.85 55295.07 88888.00 2007-11-25 17:38:58.375 329 12493.23 59.88 55295.05 88888.00 2007-11-25 17:38:58.500 329 12493.23 59.85 55295.05 88888.00 2007-11-25 17:38:58.625 329 12493.27 59.85 55295.05 88888.00 2007-11-25 17:38:58.750 329 12493.25 59.88 55295.03 88888.00 2007-11-25 17:38:58.875 329 12493.25 59.85 55295.00 88888.00 2007-11-25 17:38:59.000 329 12493.25 59.83 55295.03 88888.00 2007-11-25 17:38:59.125 329 12493.23 59.77 55295.03 88888.00 2007-11-25 17:38:59.250 329 12493.20 59.80 55295.03 88888.00 2007-11-25 17:38:59.375 329 12493.25 59.83 55295.03 88888.00 2007-11-25 17:38:59.500 329 12493.25 59.80 55295.00 88888.00 2007-11-25 17:38:59.625 329 12493.17 59.77 55295.00 88888.00 2007-11-25 17:38:59.750 329 12493.17 59.77 55295.03 88888.00 2007-11-25 17:38:59.875 329 12493.20 59.80 55295.03 88888.00 2007-11-25 17:39:00.000 329 12493.20 59.80 55295.00 88888.00 2007-11-25 17:39:00.125 329 12493.17 59.75 55294.97 88888.00 2007-11-25 17:39:00.250 329 12493.20 59.75 55295.00 88888.00 2007-11-25 17:39:00.375 329 12493.15 59.75 55295.03 88888.00 2007-11-25 17:39:00.500 329 12493.23 59.73 55295.00 88888.00 2007-11-25 17:39:00.625 329 12493.25 59.75 55295.05 88888.00 2007-11-25 17:39:00.750 329 12493.23 59.75 55295.05 88888.00 2007-11-25 17:39:00.875 329 12493.20 59.75 55295.03 88888.00 2007-11-25 17:39:01.000 329 12493.17 59.73 55295.00 88888.00 2007-11-25 17:39:01.125 329 12493.25 59.70 55295.00 88888.00 2007-11-25 17:39:01.250 329 12493.30 59.67 55294.97 88888.00 2007-11-25 17:39:01.375 329 12493.33 59.67 55295.00 88888.00 2007-11-25 17:39:01.500 329 12493.25 59.70 55295.00 88888.00 2007-11-25 17:39:01.625 329 12493.23 59.70 55294.97 88888.00 2007-11-25 17:39:01.750 329 12493.20 59.67 55294.95 88888.00 2007-11-25 17:39:01.875 329 12493.20 59.67 55294.97 88888.00 2007-11-25 17:39:02.000 329 12493.17 59.65 55294.97 88888.00 2007-11-25 17:39:02.125 329 12493.12 59.65 55295.00 88888.00 2007-11-25 17:39:02.250 329 12493.15 59.65 55295.00 88888.00 2007-11-25 17:39:02.375 329 12493.17 59.67 55295.00 88888.00 2007-11-25 17:39:02.500 329 12493.15 59.62 55294.97 88888.00 2007-11-25 17:39:02.625 329 12493.15 59.65 55295.00 88888.00 2007-11-25 17:39:02.750 329 12493.15 59.65 55294.97 88888.00 2007-11-25 17:39:02.875 329 12493.17 59.62 55294.97 88888.00 2007-11-25 17:39:03.000 329 12493.17 59.65 55294.97 88888.00 2007-11-25 17:39:03.125 329 12493.17 59.65 55294.97 88888.00 2007-11-25 17:39:03.250 329 12493.17 59.62 55295.00 88888.00 2007-11-25 17:39:03.375 329 12493.17 59.62 55294.97 88888.00 2007-11-25 17:39:03.500 329 12493.17 59.60 55294.97 88888.00 2007-11-25 17:39:03.625 329 12493.15 59.60 55294.97 88888.00 2007-11-25 17:39:03.750 329 12493.10 59.58 55294.97 88888.00 2007-11-25 17:39:03.875 329 12493.12 59.58 55295.00 88888.00 2007-11-25 17:39:04.000 329 12493.10 59.58 55294.97 88888.00 2007-11-25 17:39:04.125 329 12493.12 59.55 55294.97 88888.00 2007-11-25 17:39:04.250 329 12493.10 59.52 55294.97 88888.00 2007-11-25 17:39:04.375 329 12493.15 59.50 55295.00 88888.00 2007-11-25 17:39:04.500 329 12493.12 59.50 55294.93 88888.00 2007-11-25 17:39:04.625 329 12493.17 59.52 55294.95 88888.00 2007-11-25 17:39:04.750 329 12493.12 59.55 55294.95 88888.00 2007-11-25 17:39:04.875 329 12493.05 59.55 55295.00 88888.00 2007-11-25 17:39:05.000 329 12493.08 59.52 55294.97 88888.00 2007-11-25 17:39:05.125 329 12493.08 59.50 55294.97 88888.00 2007-11-25 17:39:05.250 329 12493.05 59.50 55294.95 88888.00 2007-11-25 17:39:05.375 329 12493.08 59.52 55295.00 88888.00 2007-11-25 17:39:05.500 329 12493.10 59.50 55294.97 88888.00 2007-11-25 17:39:05.625 329 12493.10 59.42 55294.90 88888.00 2007-11-25 17:39:05.750 329 12493.12 59.45 55294.93 88888.00 2007-11-25 17:39:05.875 329 12493.15 59.45 55294.97 88888.00 2007-11-25 17:39:06.000 329 12493.12 59.45 55294.97 88888.00 2007-11-25 17:39:06.125 329 12493.12 59.45 55294.95 88888.00 2007-11-25 17:39:06.250 329 12493.12 59.42 55294.95 88888.00 2007-11-25 17:39:06.375 329 12493.08 59.42 55294.95 88888.00 2007-11-25 17:39:06.500 329 12493.02 59.42 55294.95 88888.00 2007-11-25 17:39:06.625 329 12493.05 59.45 55294.93 88888.00 2007-11-25 17:39:06.750 329 12493.08 59.45 55294.95 88888.00 2007-11-25 17:39:06.875 329 12493.02 59.42 55294.93 88888.00 2007-11-25 17:39:07.000 329 12493.08 59.42 55294.93 88888.00 2007-11-25 17:39:07.125 329 12493.10 59.42 55294.97 88888.00 2007-11-25 17:39:07.250 329 12493.10 59.42 55294.95 88888.00 2007-11-25 17:39:07.375 329 12493.08 59.45 55294.93 88888.00 2007-11-25 17:39:07.500 329 12493.02 59.42 55294.93 88888.00 2007-11-25 17:39:07.625 329 12493.02 59.42 55294.93 88888.00 2007-11-25 17:39:07.750 329 12493.02 59.42 55294.93 88888.00 2007-11-25 17:39:07.875 329 12493.00 59.42 55294.93 88888.00 2007-11-25 17:39:08.000 329 12492.95 59.35 55294.90 88888.00 2007-11-25 17:39:08.125 329 12492.95 59.35 55294.90 88888.00 2007-11-25 17:39:08.250 329 12492.92 59.38 55294.95 88888.00 2007-11-25 17:39:08.375 329 12492.90 59.38 55294.95 88888.00 2007-11-25 17:39:08.500 329 12492.88 59.40 55294.95 88888.00 2007-11-25 17:39:08.625 329 12492.90 59.38 55294.93 88888.00 2007-11-25 17:39:08.750 329 12492.98 59.38 55294.93 88888.00 2007-11-25 17:39:08.875 329 12492.95 59.38 55294.90 88888.00 2007-11-25 17:39:09.000 329 12492.90 59.35 55294.90 88888.00 2007-11-25 17:39:09.125 329 12492.88 59.35 55294.88 88888.00 2007-11-25 17:39:09.250 329 12492.95 59.38 55294.93 88888.00 2007-11-25 17:39:09.375 329 12493.00 59.38 55294.93 88888.00 2007-11-25 17:39:09.500 329 12492.98 59.40 55294.93 88888.00 2007-11-25 17:39:09.625 329 12492.98 59.38 55294.90 88888.00 2007-11-25 17:39:09.750 329 12492.90 59.38 55294.88 88888.00 2007-11-25 17:39:09.875 329 12492.90 59.35 55294.90 88888.00 2007-11-25 17:39:10.000 329 12492.90 59.33 55294.88 88888.00 2007-11-25 17:39:10.125 329 12492.85 59.30 55294.90 88888.00 2007-11-25 17:39:10.250 329 12492.77 59.38 55294.88 88888.00 2007-11-25 17:39:10.375 329 12492.80 59.35 55294.88 88888.00 2007-11-25 17:39:10.500 329 12492.77 59.33 55294.88 88888.00 2007-11-25 17:39:10.625 329 12492.77 59.33 55294.88 88888.00 2007-11-25 17:39:10.750 329 12492.77 59.35 55294.88 88888.00 2007-11-25 17:39:10.875 329 12492.80 59.35 55294.90 88888.00 2007-11-25 17:39:11.000 329 12492.85 59.38 55294.90 88888.00 2007-11-25 17:39:11.125 329 12492.85 59.35 55294.90 88888.00 2007-11-25 17:39:11.250 329 12492.83 59.35 55294.88 88888.00 2007-11-25 17:39:11.375 329 12492.83 59.33 55294.88 88888.00 2007-11-25 17:39:11.500 329 12492.80 59.30 55294.90 88888.00 2007-11-25 17:39:11.625 329 12492.83 59.35 55294.93 88888.00 2007-11-25 17:39:11.750 329 12492.83 59.35 55294.88 88888.00 2007-11-25 17:39:11.875 329 12492.85 59.35 55294.88 88888.00 2007-11-25 17:39:12.000 329 12492.85 59.33 55294.88 88888.00 2007-11-25 17:39:12.125 329 12492.83 59.30 55294.82 88888.00 2007-11-25 17:39:12.250 329 12492.83 59.33 55294.85 88888.00 2007-11-25 17:39:12.375 329 12492.85 59.30 55294.85 88888.00 2007-11-25 17:39:12.500 329 12492.75 59.30 55294.85 88888.00 2007-11-25 17:39:12.625 329 12492.73 59.33 55294.88 88888.00 2007-11-25 17:39:12.750 329 12492.75 59.35 55294.85 88888.00 2007-11-25 17:39:12.875 329 12492.77 59.35 55294.82 88888.00 2007-11-25 17:39:13.000 329 12492.80 59.35 55294.82 88888.00 2007-11-25 17:39:13.125 329 12492.75 59.35 55294.85 88888.00 2007-11-25 17:39:13.250 329 12492.65 59.35 55294.82 88888.00 2007-11-25 17:39:13.375 329 12492.75 59.33 55294.85 88888.00 2007-11-25 17:39:13.500 329 12492.73 59.33 55294.85 88888.00 2007-11-25 17:39:13.625 329 12492.62 59.35 55294.78 88888.00 2007-11-25 17:39:13.750 329 12492.60 59.35 55294.82 88888.00 2007-11-25 17:39:13.875 329 12492.70 59.35 55294.85 88888.00 2007-11-25 17:39:14.000 329 12492.70 59.35 55294.82 88888.00 2007-11-25 17:39:14.125 329 12492.65 59.35 55294.80 88888.00 2007-11-25 17:39:14.250 329 12492.70 59.33 55294.82 88888.00 2007-11-25 17:39:14.375 329 12492.77 59.33 55294.82 88888.00 2007-11-25 17:39:14.500 329 12492.75 59.33 55294.85 88888.00 2007-11-25 17:39:14.625 329 12492.75 59.33 55294.82 88888.00 2007-11-25 17:39:14.750 329 12492.73 59.33 55294.82 88888.00 2007-11-25 17:39:14.875 329 12492.75 59.35 55294.80 88888.00 2007-11-25 17:39:15.000 329 12492.73 59.35 55294.78 88888.00 2007-11-25 17:39:15.125 329 12492.73 59.35 55294.78 88888.00 2007-11-25 17:39:15.250 329 12492.67 59.33 55294.78 88888.00 2007-11-25 17:39:15.375 329 12492.73 59.33 55294.78 88888.00 2007-11-25 17:39:15.500 329 12492.67 59.33 55294.80 88888.00 2007-11-25 17:39:15.625 329 12492.70 59.33 55294.85 88888.00 2007-11-25 17:39:15.750 329 12492.73 59.33 55294.82 88888.00 2007-11-25 17:39:15.875 329 12492.73 59.33 55294.82 88888.00 2007-11-25 17:39:16.000 329 12492.65 59.30 55294.80 88888.00 2007-11-25 17:39:16.125 329 12492.67 59.30 55294.78 88888.00 2007-11-25 17:39:16.250 329 12492.60 59.33 55294.80 88888.00 2007-11-25 17:39:16.375 329 12492.58 59.30 55294.78 88888.00 2007-11-25 17:39:16.500 329 12492.55 59.30 55294.80 88888.00 2007-11-25 17:39:16.625 329 12492.55 59.27 55294.82 88888.00 2007-11-25 17:39:16.750 329 12492.60 59.30 55294.85 88888.00 2007-11-25 17:39:16.875 329 12492.60 59.33 55294.82 88888.00 2007-11-25 17:39:17.000 329 12492.48 59.35 55294.78 88888.00 2007-11-25 17:39:17.125 329 12492.42 59.38 55294.78 88888.00 2007-11-25 17:39:17.250 329 12492.52 59.35 55294.82 88888.00 2007-11-25 17:39:17.375 329 12492.55 59.30 55294.85 88888.00 2007-11-25 17:39:17.500 329 12492.50 59.30 55294.80 88888.00 2007-11-25 17:39:17.625 329 12492.48 59.33 55294.80 88888.00 2007-11-25 17:39:17.750 329 12492.50 59.33 55294.80 88888.00 2007-11-25 17:39:17.875 329 12492.52 59.33 55294.80 88888.00 2007-11-25 17:39:18.000 329 12492.52 59.30 55294.82 88888.00 2007-11-25 17:39:18.125 329 12492.52 59.27 55294.80 88888.00 2007-11-25 17:39:18.250 329 12492.52 59.25 55294.80 88888.00 2007-11-25 17:39:18.375 329 12492.52 59.27 55294.78 88888.00 2007-11-25 17:39:18.500 329 12492.55 59.27 55294.82 88888.00 2007-11-25 17:39:18.625 329 12492.50 59.33 55294.82 88888.00 2007-11-25 17:39:18.750 329 12492.52 59.35 55294.80 88888.00 2007-11-25 17:39:18.875 329 12492.52 59.30 55294.78 88888.00 2007-11-25 17:39:19.000 329 12492.50 59.30 55294.75 88888.00 2007-11-25 17:39:19.125 329 12492.45 59.33 55294.80 88888.00 2007-11-25 17:39:19.250 329 12492.40 59.33 55294.82 88888.00 2007-11-25 17:39:19.375 329 12492.40 59.33 55294.80 88888.00 2007-11-25 17:39:19.500 329 12492.42 59.33 55294.82 88888.00 2007-11-25 17:39:19.625 329 12492.40 59.33 55294.80 88888.00 2007-11-25 17:39:19.750 329 12492.40 59.35 55294.78 88888.00 2007-11-25 17:39:19.875 329 12492.45 59.35 55294.82 88888.00 2007-11-25 17:39:20.000 329 12492.48 59.33 55294.75 88888.00 2007-11-25 17:39:20.125 329 12492.48 59.35 55294.78 88888.00 2007-11-25 17:39:20.250 329 12492.52 59.33 55294.80 88888.00 2007-11-25 17:39:20.375 329 12492.52 59.35 55294.80 88888.00 2007-11-25 17:39:20.500 329 12492.50 59.33 55294.80 88888.00 2007-11-25 17:39:20.625 329 12492.48 59.33 55294.80 88888.00 2007-11-25 17:39:20.750 329 12492.48 59.33 55294.75 88888.00 2007-11-25 17:39:20.875 329 12492.48 59.38 55294.80 88888.00 2007-11-25 17:39:21.000 329 12492.52 59.38 55294.82 88888.00 2007-11-25 17:39:21.125 329 12492.58 59.38 55294.82 88888.00 2007-11-25 17:39:21.250 329 12492.55 59.38 55294.78 88888.00 2007-11-25 17:39:21.375 329 12492.50 59.38 55294.72 88888.00 2007-11-25 17:39:21.500 329 12492.50 59.35 55294.75 88888.00 2007-11-25 17:39:21.625 329 12492.52 59.38 55294.80 88888.00 2007-11-25 17:39:21.750 329 12492.62 59.38 55294.85 88888.00 2007-11-25 17:39:21.875 329 12492.55 59.33 55294.80 88888.00 2007-11-25 17:39:22.000 329 12492.50 59.33 55294.78 88888.00 2007-11-25 17:39:22.125 329 12492.52 59.35 55294.80 88888.00 2007-11-25 17:39:22.250 329 12492.52 59.38 55294.80 88888.00 2007-11-25 17:39:22.375 329 12492.52 59.38 55294.78 88888.00 2007-11-25 17:39:22.500 329 12492.60 59.40 55294.78 88888.00 2007-11-25 17:39:22.625 329 12492.60 59.40 55294.80 88888.00 2007-11-25 17:39:22.750 329 12492.60 59.35 55294.78 88888.00 2007-11-25 17:39:22.875 329 12492.60 59.38 55294.75 88888.00 2007-11-25 17:39:23.000 329 12492.60 59.38 55294.78 88888.00 2007-11-25 17:39:23.125 329 12492.55 59.40 55294.78 88888.00 2007-11-25 17:39:23.250 329 12492.52 59.40 55294.80 88888.00 2007-11-25 17:39:23.375 329 12492.55 59.40 55294.78 88888.00 2007-11-25 17:39:23.500 329 12492.62 59.42 55294.78 88888.00 2007-11-25 17:39:23.625 329 12492.65 59.40 55294.75 88888.00 2007-11-25 17:39:23.750 329 12492.62 59.40 55294.78 88888.00 2007-11-25 17:39:23.875 329 12492.60 59.35 55294.72 88888.00 2007-11-25 17:39:24.000 329 12492.62 59.38 55294.70 88888.00 2007-11-25 17:39:24.125 329 12492.67 59.40 55294.75 88888.00 2007-11-25 17:39:24.250 329 12492.67 59.42 55294.78 88888.00 2007-11-25 17:39:24.375 329 12492.73 59.42 55294.78 88888.00 2007-11-25 17:39:24.500 329 12492.77 59.42 55294.72 88888.00 2007-11-25 17:39:24.625 329 12492.80 59.40 55294.75 88888.00 2007-11-25 17:39:24.750 329 12492.80 59.42 55294.78 88888.00 2007-11-25 17:39:24.875 329 12492.80 59.45 55294.75 88888.00 2007-11-25 17:39:25.000 329 12492.88 59.42 55294.72 88888.00 2007-11-25 17:39:25.125 329 12492.90 59.38 55294.68 88888.00 2007-11-25 17:39:25.250 329 12492.85 59.38 55294.68 88888.00 2007-11-25 17:39:25.375 329 12492.83 59.42 55294.68 88888.00 2007-11-25 17:39:25.500 329 12492.77 59.42 55294.68 88888.00 2007-11-25 17:39:25.625 329 12492.80 59.40 55294.65 88888.00 2007-11-25 17:39:25.750 329 12492.85 59.38 55294.65 88888.00 2007-11-25 17:39:25.875 329 12492.92 59.40 55294.68 88888.00 2007-11-25 17:39:26.000 329 12492.98 59.42 55294.60 88888.00 2007-11-25 17:39:26.125 329 12492.98 59.40 55294.65 88888.00 2007-11-25 17:39:26.250 329 12493.00 59.40 55294.68 88888.00 2007-11-25 17:39:26.375 329 12493.08 59.40 55294.72 88888.00 2007-11-25 17:39:26.500 329 12493.08 59.40 55294.70 88888.00 2007-11-25 17:39:26.625 329 12493.05 59.42 55294.70 88888.00 2007-11-25 17:39:26.750 329 12493.05 59.42 55294.68 88888.00 2007-11-25 17:39:26.875 329 12493.10 59.40 55294.65 88888.00 2007-11-25 17:39:27.000 329 12493.15 59.42 55294.62 88888.00 2007-11-25 17:39:27.125 329 12493.20 59.40 55294.65 88888.00 2007-11-25 17:39:27.250 329 12493.23 59.40 55294.68 88888.00 2007-11-25 17:39:27.375 329 12493.20 59.40 55294.65 88888.00 2007-11-25 17:39:27.500 329 12493.23 59.40 55294.62 88888.00 2007-11-25 17:39:27.625 329 12493.25 59.42 55294.62 88888.00 2007-11-25 17:39:27.750 329 12493.23 59.38 55294.62 88888.00 2007-11-25 17:39:27.875 329 12493.20 59.38 55294.60 88888.00 2007-11-25 17:39:28.000 329 12493.20 59.38 55294.62 88888.00 2007-11-25 17:39:28.125 329 12493.20 59.40 55294.65 88888.00 2007-11-25 17:39:28.250 329 12493.20 59.40 55294.65 88888.00 2007-11-25 17:39:28.375 329 12493.25 59.38 55294.62 88888.00 2007-11-25 17:39:28.500 329 12493.27 59.40 55294.65 88888.00 2007-11-25 17:39:28.625 329 12493.27 59.40 55294.68 88888.00 2007-11-25 17:39:28.750 329 12493.30 59.40 55294.65 88888.00 2007-11-25 17:39:28.875 329 12493.33 59.38 55294.65 88888.00 2007-11-25 17:39:29.000 329 12493.33 59.35 55294.65 88888.00 2007-11-25 17:39:29.125 329 12493.35 59.38 55294.62 88888.00 2007-11-25 17:39:29.250 329 12493.33 59.35 55294.65 88888.00 2007-11-25 17:39:29.375 329 12493.30 59.35 55294.65 88888.00 2007-11-25 17:39:29.500 329 12493.33 59.40 55294.65 88888.00 2007-11-25 17:39:29.625 329 12493.40 59.38 55294.65 88888.00 2007-11-25 17:39:29.750 329 12493.42 59.35 55294.65 88888.00 2007-11-25 17:39:29.875 329 12493.42 59.33 55294.65 88888.00 2007-11-25 17:39:30.000 329 12493.45 59.33 55294.62 88888.00 2007-11-25 17:39:30.125 329 12493.40 59.30 55294.68 88888.00 2007-11-25 17:39:30.250 329 12493.42 59.30 55294.65 88888.00 2007-11-25 17:39:30.375 329 12493.50 59.33 55294.62 88888.00 2007-11-25 17:39:30.500 329 12493.55 59.33 55294.62 88888.00 2007-11-25 17:39:30.625 329 12493.52 59.33 55294.60 88888.00 2007-11-25 17:39:30.750 329 12493.55 59.30 55294.62 88888.00 2007-11-25 17:39:30.875 329 12493.65 59.30 55294.62 88888.00 2007-11-25 17:39:31.000 329 12493.60 59.27 55294.62 88888.00 2007-11-25 17:39:31.125 329 12493.58 59.27 55294.62 88888.00 2007-11-25 17:39:31.250 329 12493.55 59.27 55294.62 88888.00 2007-11-25 17:39:31.375 329 12493.52 59.25 55294.65 88888.00 2007-11-25 17:39:31.500 329 12493.58 59.25 55294.62 88888.00 2007-11-25 17:39:31.625 329 12493.62 59.25 55294.62 88888.00 2007-11-25 17:39:31.750 329 12493.67 59.23 55294.62 88888.00 2007-11-25 17:39:31.875 329 12493.67 59.23 55294.60 88888.00 2007-11-25 17:39:32.000 329 12493.65 59.25 55294.60 88888.00 2007-11-25 17:39:32.125 329 12493.67 59.25 55294.65 88888.00 2007-11-25 17:39:32.250 329 12493.67 59.23 55294.62 88888.00 2007-11-25 17:39:32.375 329 12493.67 59.20 55294.62 88888.00 2007-11-25 17:39:32.500 329 12493.65 59.23 55294.62 88888.00 2007-11-25 17:39:32.625 329 12493.60 59.20 55294.65 88888.00 2007-11-25 17:39:32.750 329 12493.62 59.17 55294.62 88888.00 2007-11-25 17:39:32.875 329 12493.70 59.17 55294.62 88888.00 2007-11-25 17:39:33.000 329 12493.65 59.17 55294.65 88888.00 2007-11-25 17:39:33.125 329 12493.73 59.20 55294.65 88888.00 2007-11-25 17:39:33.250 329 12493.73 59.15 55294.62 88888.00 2007-11-25 17:39:33.375 329 12493.75 59.15 55294.62 88888.00 2007-11-25 17:39:33.500 329 12493.83 59.17 55294.60 88888.00 2007-11-25 17:39:33.625 329 12493.83 59.17 55294.62 88888.00 2007-11-25 17:39:33.750 329 12493.77 59.15 55294.62 88888.00 2007-11-25 17:39:33.875 329 12493.80 59.15 55294.62 88888.00 2007-11-25 17:39:34.000 329 12493.80 59.15 55294.60 88888.00 2007-11-25 17:39:34.125 329 12493.80 59.17 55294.62 88888.00 2007-11-25 17:39:34.250 329 12493.83 59.15 55294.62 88888.00 2007-11-25 17:39:34.375 329 12493.85 59.15 55294.62 88888.00 2007-11-25 17:39:34.500 329 12493.95 59.12 55294.62 88888.00 2007-11-25 17:39:34.625 329 12493.98 59.15 55294.62 88888.00 2007-11-25 17:39:34.750 329 12493.90 59.15 55294.62 88888.00 2007-11-25 17:39:34.875 329 12493.85 59.10 55294.62 88888.00 2007-11-25 17:39:35.000 329 12493.88 59.10 55294.62 88888.00 2007-11-25 17:39:35.125 329 12493.85 59.10 55294.62 88888.00 2007-11-25 17:39:35.250 329 12493.88 59.08 55294.62 88888.00 2007-11-25 17:39:35.375 329 12493.95 59.08 55294.62 88888.00 2007-11-25 17:39:35.500 329 12493.98 59.08 55294.62 88888.00 2007-11-25 17:39:35.625 329 12494.00 59.08 55294.62 88888.00 2007-11-25 17:39:35.750 329 12493.92 59.08 55294.62 88888.00 2007-11-25 17:39:35.875 329 12493.92 59.08 55294.62 88888.00 2007-11-25 17:39:36.000 329 12494.00 59.08 55294.65 88888.00 2007-11-25 17:39:36.125 329 12493.98 59.08 55294.62 88888.00 2007-11-25 17:39:36.250 329 12493.90 59.02 55294.60 88888.00 2007-11-25 17:39:36.375 329 12493.85 59.05 55294.62 88888.00 2007-11-25 17:39:36.500 329 12493.88 59.05 55294.62 88888.00 2007-11-25 17:39:36.625 329 12493.88 59.02 55294.60 88888.00 2007-11-25 17:39:36.750 329 12493.92 59.00 55294.62 88888.00 2007-11-25 17:39:36.875 329 12493.98 59.05 55294.62 88888.00 2007-11-25 17:39:37.000 329 12493.98 59.02 55294.65 88888.00 2007-11-25 17:39:37.125 329 12493.98 59.00 55294.62 88888.00 2007-11-25 17:39:37.250 329 12493.98 59.02 55294.65 88888.00 2007-11-25 17:39:37.375 329 12494.00 58.98 55294.62 88888.00 2007-11-25 17:39:37.500 329 12494.02 58.98 55294.65 88888.00 2007-11-25 17:39:37.625 329 12494.02 58.95 55294.62 88888.00 2007-11-25 17:39:37.750 329 12494.02 58.95 55294.65 88888.00 2007-11-25 17:39:37.875 329 12493.98 58.98 55294.65 88888.00 2007-11-25 17:39:38.000 329 12493.95 58.98 55294.70 88888.00 2007-11-25 17:39:38.125 329 12494.00 59.00 55294.68 88888.00 2007-11-25 17:39:38.250 329 12493.92 58.98 55294.68 88888.00 2007-11-25 17:39:38.375 329 12493.88 58.95 55294.68 88888.00 2007-11-25 17:39:38.500 329 12493.90 58.95 55294.65 88888.00 2007-11-25 17:39:38.625 329 12494.00 58.95 55294.68 88888.00 2007-11-25 17:39:38.750 329 12494.00 58.95 55294.68 88888.00 2007-11-25 17:39:38.875 329 12494.00 58.95 55294.68 88888.00 2007-11-25 17:39:39.000 329 12494.00 58.90 55294.62 88888.00 2007-11-25 17:39:39.125 329 12493.98 58.88 55294.65 88888.00 2007-11-25 17:39:39.250 329 12493.95 58.88 55294.65 88888.00 2007-11-25 17:39:39.375 329 12493.92 58.88 55294.65 88888.00 2007-11-25 17:39:39.500 329 12493.90 58.88 55294.62 88888.00 2007-11-25 17:39:39.625 329 12493.92 58.83 55294.62 88888.00 2007-11-25 17:39:39.750 329 12493.95 58.88 55294.65 88888.00 2007-11-25 17:39:39.875 329 12493.92 58.85 55294.62 88888.00 2007-11-25 17:39:40.000 329 12493.95 58.83 55294.65 88888.00 2007-11-25 17:39:40.125 329 12493.98 58.83 55294.62 88888.00 2007-11-25 17:39:40.250 329 12493.90 58.85 55294.65 88888.00 2007-11-25 17:39:40.375 329 12493.92 58.80 55294.65 88888.00 2007-11-25 17:39:40.500 329 12494.02 58.83 55294.65 88888.00 2007-11-25 17:39:40.625 329 12494.08 58.80 55294.65 88888.00 2007-11-25 17:39:40.750 329 12494.02 58.83 55294.65 88888.00 2007-11-25 17:39:40.875 329 12494.00 58.77 55294.68 88888.00 2007-11-25 17:39:41.000 329 12493.98 58.77 55294.68 88888.00 2007-11-25 17:39:41.125 329 12494.00 58.77 55294.65 88888.00 2007-11-25 17:39:41.250 329 12493.98 58.77 55294.65 88888.00 2007-11-25 17:39:41.375 329 12494.00 58.77 55294.65 88888.00 2007-11-25 17:39:41.500 329 12494.00 58.77 55294.65 88888.00 2007-11-25 17:39:41.625 329 12494.05 58.75 55294.68 88888.00 2007-11-25 17:39:41.750 329 12494.05 58.75 55294.68 88888.00 2007-11-25 17:39:41.875 329 12494.02 58.75 55294.70 88888.00 2007-11-25 17:39:42.000 329 12493.90 58.73 55294.70 88888.00 2007-11-25 17:39:42.125 329 12493.88 58.73 55294.70 88888.00 2007-11-25 17:39:42.250 329 12493.90 58.73 55294.70 88888.00 2007-11-25 17:39:42.375 329 12493.92 58.70 55294.70 88888.00 2007-11-25 17:39:42.500 329 12493.98 58.70 55294.68 88888.00 2007-11-25 17:39:42.625 329 12493.95 58.73 55294.68 88888.00 2007-11-25 17:39:42.750 329 12493.95 58.70 55294.70 88888.00 2007-11-25 17:39:42.875 329 12493.92 58.67 55294.70 88888.00 2007-11-25 17:39:43.000 329 12493.95 58.70 55294.72 88888.00 2007-11-25 17:39:43.125 329 12493.98 58.67 55294.72 88888.00 2007-11-25 17:39:43.250 329 12493.90 58.65 55294.72 88888.00 2007-11-25 17:39:43.375 329 12493.95 58.65 55294.70 88888.00 2007-11-25 17:39:43.500 329 12493.90 58.65 55294.70 88888.00 2007-11-25 17:39:43.625 329 12493.90 58.62 55294.68 88888.00 2007-11-25 17:39:43.750 329 12493.98 58.62 55294.68 88888.00 2007-11-25 17:39:43.875 329 12494.00 58.60 55294.70 88888.00 2007-11-25 17:39:44.000 329 12493.98 58.62 55294.70 88888.00 2007-11-25 17:39:44.125 329 12493.90 58.60 55294.70 88888.00 2007-11-25 17:39:44.250 329 12493.88 58.58 55294.70 88888.00 2007-11-25 17:39:44.375 329 12493.92 58.60 55294.72 88888.00 2007-11-25 17:39:44.500 329 12493.88 58.58 55294.72 88888.00 2007-11-25 17:39:44.625 329 12493.92 58.58 55294.70 88888.00 2007-11-25 17:39:44.750 329 12493.92 58.55 55294.70 88888.00 2007-11-25 17:39:44.875 329 12493.95 58.55 55294.72 88888.00 2007-11-25 17:39:45.000 329 12493.92 58.58 55294.72 88888.00 2007-11-25 17:39:45.125 329 12493.85 58.58 55294.72 88888.00 2007-11-25 17:39:45.250 329 12493.88 58.52 55294.78 88888.00 2007-11-25 17:39:45.375 329 12493.95 58.52 55294.72 88888.00 2007-11-25 17:39:45.500 329 12493.95 58.50 55294.72 88888.00 2007-11-25 17:39:45.625 329 12493.90 58.52 55294.75 88888.00 2007-11-25 17:39:45.750 329 12493.88 58.50 55294.75 88888.00 2007-11-25 17:39:45.875 329 12493.88 58.50 55294.75 88888.00 2007-11-25 17:39:46.000 329 12493.95 58.48 55294.72 88888.00 2007-11-25 17:39:46.125 329 12494.02 58.48 55294.72 88888.00 2007-11-25 17:39:46.250 329 12493.98 58.48 55294.72 88888.00 2007-11-25 17:39:46.375 329 12493.92 58.50 55294.70 88888.00 2007-11-25 17:39:46.500 329 12493.92 58.48 55294.70 88888.00 2007-11-25 17:39:46.625 329 12493.95 58.42 55294.72 88888.00 2007-11-25 17:39:46.750 329 12493.92 58.40 55294.72 88888.00 2007-11-25 17:39:46.875 329 12493.92 58.42 55294.72 88888.00 2007-11-25 17:39:47.000 329 12493.92 58.42 55294.70 88888.00 2007-11-25 17:39:47.125 329 12493.85 58.40 55294.75 88888.00 2007-11-25 17:39:47.250 329 12493.77 58.40 55294.78 88888.00 2007-11-25 17:39:47.375 329 12493.83 58.40 55294.75 88888.00 2007-11-25 17:39:47.500 329 12493.83 58.40 55294.75 88888.00 2007-11-25 17:39:47.625 329 12493.77 58.38 55294.72 88888.00 2007-11-25 17:39:47.750 329 12493.77 58.38 55294.78 88888.00 2007-11-25 17:39:47.875 329 12493.75 58.35 55294.75 88888.00 2007-11-25 17:39:48.000 329 12493.80 58.35 55294.75 88888.00 2007-11-25 17:39:48.125 329 12493.83 58.38 55294.75 88888.00 2007-11-25 17:39:48.250 329 12493.80 58.35 55294.72 88888.00 2007-11-25 17:39:48.375 329 12493.83 58.33 55294.70 88888.00 2007-11-25 17:39:48.500 329 12493.85 58.33 55294.72 88888.00 2007-11-25 17:39:48.625 329 12493.83 58.25 55294.75 88888.00 2007-11-25 17:39:48.750 329 12493.80 58.30 55294.70 88888.00 2007-11-25 17:39:48.875 329 12493.85 58.27 55294.70 88888.00 2007-11-25 17:39:49.000 329 12493.88 58.27 55294.72 88888.00 2007-11-25 17:39:49.125 329 12493.85 58.27 55294.75 88888.00 2007-11-25 17:39:49.250 329 12493.80 58.25 55294.75 88888.00 2007-11-25 17:39:49.375 329 12493.77 58.25 55294.75 88888.00 2007-11-25 17:39:49.500 329 12493.77 58.23 55294.75 88888.00 2007-11-25 17:39:49.625 329 12493.75 58.15 55294.72 88888.00 2007-11-25 17:39:49.750 329 12493.75 58.17 55294.75 88888.00 2007-11-25 17:39:49.875 329 12493.80 58.17 55294.72 88888.00 2007-11-25 17:39:50.000 329 12493.80 58.15 55294.70 88888.00 2007-11-25 17:39:50.125 329 12493.80 58.15 55294.72 88888.00 2007-11-25 17:39:50.250 329 12493.83 58.10 55294.72 88888.00 2007-11-25 17:39:50.375 329 12493.90 58.10 55294.75 88888.00 2007-11-25 17:39:50.500 329 12493.90 58.08 55294.78 88888.00 2007-11-25 17:39:50.625 329 12493.90 58.05 55294.75 88888.00 2007-11-25 17:39:50.750 329 12493.88 58.08 55294.78 88888.00 2007-11-25 17:39:50.875 329 12493.90 58.08 55294.72 88888.00 2007-11-25 17:39:51.000 329 12494.02 58.05 55294.72 88888.00 2007-11-25 17:39:51.125 329 12494.05 58.02 55294.72 88888.00 2007-11-25 17:39:51.250 329 12494.00 58.00 55294.75 88888.00 2007-11-25 17:39:51.375 329 12493.95 57.95 55294.78 88888.00 2007-11-25 17:39:51.500 329 12493.92 58.00 55294.75 88888.00 2007-11-25 17:39:51.625 329 12493.92 57.98 55294.75 88888.00 2007-11-25 17:39:51.750 329 12493.98 57.95 55294.75 88888.00 2007-11-25 17:39:51.875 329 12494.10 57.92 55294.72 88888.00 2007-11-25 17:39:52.000 329 12494.12 57.92 55294.75 88888.00 2007-11-25 17:39:52.125 329 12494.05 57.92 55294.78 88888.00 2007-11-25 17:39:52.250 329 12493.95 57.90 55294.75 88888.00 2007-11-25 17:39:52.375 329 12493.92 57.88 55294.75 88888.00 2007-11-25 17:39:52.500 329 12493.92 57.85 55294.75 88888.00 2007-11-25 17:39:52.625 329 12493.92 57.85 55294.75 88888.00 2007-11-25 17:39:52.750 329 12493.90 57.85 55294.78 88888.00 2007-11-25 17:39:52.875 329 12493.88 57.85 55294.75 88888.00 2007-11-25 17:39:53.000 329 12493.92 57.83 55294.75 88888.00 2007-11-25 17:39:53.125 329 12494.00 57.80 55294.78 88888.00 2007-11-25 17:39:53.250 329 12493.98 57.77 55294.72 88888.00 2007-11-25 17:39:53.375 329 12494.00 57.77 55294.78 88888.00 2007-11-25 17:39:53.500 329 12493.95 57.77 55294.75 88888.00 2007-11-25 17:39:53.625 329 12493.92 57.75 55294.72 88888.00 2007-11-25 17:39:53.750 329 12493.92 57.73 55294.72 88888.00 2007-11-25 17:39:53.875 329 12493.92 57.73 55294.72 88888.00 2007-11-25 17:39:54.000 329 12493.90 57.70 55294.72 88888.00 2007-11-25 17:39:54.125 329 12493.98 57.70 55294.72 88888.00 2007-11-25 17:39:54.250 329 12493.92 57.67 55294.72 88888.00 2007-11-25 17:39:54.375 329 12493.95 57.67 55294.72 88888.00 2007-11-25 17:39:54.500 329 12493.95 57.67 55294.70 88888.00 2007-11-25 17:39:54.625 329 12493.98 57.65 55294.72 88888.00 2007-11-25 17:39:54.750 329 12493.98 57.65 55294.75 88888.00 2007-11-25 17:39:54.875 329 12494.00 57.62 55294.72 88888.00 2007-11-25 17:39:55.000 329 12494.00 57.60 55294.75 88888.00 2007-11-25 17:39:55.125 329 12494.02 57.60 55294.72 88888.00 2007-11-25 17:39:55.250 329 12494.08 57.60 55294.72 88888.00 2007-11-25 17:39:55.375 329 12494.10 57.60 55294.70 88888.00 2007-11-25 17:39:55.500 329 12494.10 57.60 55294.70 88888.00 2007-11-25 17:39:55.625 329 12494.05 57.60 55294.70 88888.00 2007-11-25 17:39:55.750 329 12494.02 57.60 55294.72 88888.00 2007-11-25 17:39:55.875 329 12493.98 57.58 55294.70 88888.00 2007-11-25 17:39:56.000 329 12494.00 57.58 55294.72 88888.00 2007-11-25 17:39:56.125 329 12494.02 57.58 55294.72 88888.00 2007-11-25 17:39:56.250 329 12494.02 57.52 55294.75 88888.00 2007-11-25 17:39:56.375 329 12494.00 57.50 55294.75 88888.00 2007-11-25 17:39:56.500 329 12493.98 57.50 55294.72 88888.00 2007-11-25 17:39:56.625 329 12493.98 57.50 55294.72 88888.00 2007-11-25 17:39:56.750 329 12493.98 57.50 55294.72 88888.00 2007-11-25 17:39:56.875 329 12494.00 57.50 55294.70 88888.00 2007-11-25 17:39:57.000 329 12494.02 57.48 55294.70 88888.00 2007-11-25 17:39:57.125 329 12494.02 57.48 55294.72 88888.00 2007-11-25 17:39:57.250 329 12493.98 57.50 55294.75 88888.00 2007-11-25 17:39:57.375 329 12493.98 57.48 55294.70 88888.00 2007-11-25 17:39:57.500 329 12494.00 57.48 55294.72 88888.00 2007-11-25 17:39:57.625 329 12493.98 57.45 55294.72 88888.00 2007-11-25 17:39:57.750 329 12494.00 57.45 55294.75 88888.00 2007-11-25 17:39:57.875 329 12494.00 57.45 55294.72 88888.00 2007-11-25 17:39:58.000 329 12493.95 57.40 55294.72 88888.00 2007-11-25 17:39:58.125 329 12493.98 57.42 55294.78 88888.00 2007-11-25 17:39:58.250 329 12493.95 57.40 55294.75 88888.00 2007-11-25 17:39:58.375 329 12493.98 57.42 55294.70 88888.00 2007-11-25 17:39:58.500 329 12493.88 57.40 55294.72 88888.00 2007-11-25 17:39:58.625 329 12493.85 57.40 55294.75 88888.00 2007-11-25 17:39:58.750 329 12493.85 57.35 55294.75 88888.00 2007-11-25 17:39:58.875 329 12493.88 57.35 55294.75 88888.00 2007-11-25 17:39:59.000 329 12493.92 57.30 55294.75 88888.00 2007-11-25 17:39:59.125 329 12493.90 57.30 55294.72 88888.00 2007-11-25 17:39:59.250 329 12493.90 57.27 55294.75 88888.00 2007-11-25 17:39:59.375 329 12493.90 57.27 55294.78 88888.00 2007-11-25 17:39:59.500 329 12493.90 57.25 55294.72 88888.00 2007-11-25 17:39:59.625 329 12493.90 57.25 55294.68 88888.00 2007-11-25 17:39:59.750 329 12493.90 57.23 55294.70 88888.00 2007-11-25 17:39:59.875 329 12493.90 57.23 55294.72 88888.00 2007-11-25 17:40:00.000 329 12493.90 57.20 55294.70 88888.00 2007-11-25 17:40:00.125 329 12493.88 57.20 55294.70 88888.00 2007-11-25 17:40:00.250 329 12493.83 57.20 55294.72 88888.00 2007-11-25 17:40:00.375 329 12493.80 57.17 55294.70 88888.00 2007-11-25 17:40:00.500 329 12493.80 57.15 55294.70 88888.00 2007-11-25 17:40:00.625 329 12493.80 57.12 55294.70 88888.00 2007-11-25 17:40:00.750 329 12493.85 57.12 55294.65 88888.00 2007-11-25 17:40:00.875 329 12493.85 57.12 55294.72 88888.00 2007-11-25 17:40:01.000 329 12493.88 57.12 55294.68 88888.00 2007-11-25 17:40:01.125 329 12493.92 57.10 55294.70 88888.00 2007-11-25 17:40:01.250 329 12493.88 57.08 55294.68 88888.00 2007-11-25 17:40:01.375 329 12493.85 57.08 55294.68 88888.00 2007-11-25 17:40:01.500 329 12493.77 57.08 55294.68 88888.00 2007-11-25 17:40:01.625 329 12493.83 57.08 55294.70 88888.00 2007-11-25 17:40:01.750 329 12493.83 57.02 55294.70 88888.00 2007-11-25 17:40:01.875 329 12493.77 57.05 55294.72 88888.00 2007-11-25 17:40:02.000 329 12493.73 57.02 55294.70 88888.00 2007-11-25 17:40:02.125 329 12493.67 57.00 55294.70 88888.00 2007-11-25 17:40:02.250 329 12493.73 57.00 55294.68 88888.00 2007-11-25 17:40:02.375 329 12493.70 56.95 55294.68 88888.00 2007-11-25 17:40:02.500 329 12493.67 56.95 55294.68 88888.00 2007-11-25 17:40:02.625 329 12493.67 56.98 55294.70 88888.00 2007-11-25 17:40:02.750 329 12493.70 57.00 55294.70 88888.00 2007-11-25 17:40:02.875 329 12493.73 57.00 55294.68 88888.00 2007-11-25 17:40:03.000 329 12493.75 56.98 55294.68 88888.00 2007-11-25 17:40:03.125 329 12493.73 56.92 55294.68 88888.00 2007-11-25 17:40:03.250 329 12493.62 56.92 55294.68 88888.00 2007-11-25 17:40:03.375 329 12493.58 56.92 55294.68 88888.00 2007-11-25 17:40:03.500 329 12493.58 56.90 55294.68 88888.00 2007-11-25 17:40:03.625 329 12493.55 56.88 55294.68 88888.00 2007-11-25 17:40:03.750 329 12493.52 56.88 55294.68 88888.00 2007-11-25 17:40:03.875 329 12493.52 56.85 55294.65 88888.00 2007-11-25 17:40:04.000 329 12493.50 56.85 55294.65 88888.00 2007-11-25 17:40:04.125 329 12493.52 56.85 55294.65 88888.00 2007-11-25 17:40:04.250 329 12493.48 56.83 55294.70 88888.00 2007-11-25 17:40:04.375 329 12493.55 56.83 55294.70 88888.00 2007-11-25 17:40:04.500 329 12493.52 56.80 55294.68 88888.00 2007-11-25 17:40:04.625 329 12493.50 56.80 55294.65 88888.00 2007-11-25 17:40:04.750 329 12493.52 56.80 55294.65 88888.00 2007-11-25 17:40:04.875 329 12493.50 56.80 55294.68 88888.00 2007-11-25 17:40:05.000 329 12493.45 56.77 55294.65 88888.00 2007-11-25 17:40:05.125 329 12493.52 56.75 55294.65 88888.00 2007-11-25 17:40:05.250 329 12493.50 56.75 55294.68 88888.00 2007-11-25 17:40:05.375 329 12493.50 56.75 55294.68 88888.00 2007-11-25 17:40:05.500 329 12493.50 56.73 55294.68 88888.00 2007-11-25 17:40:05.625 329 12493.42 56.73 55294.68 88888.00 2007-11-25 17:40:05.750 329 12493.38 56.70 55294.65 88888.00 2007-11-25 17:40:05.875 329 12493.38 56.67 55294.70 88888.00 2007-11-25 17:40:06.000 329 12493.40 56.65 55294.68 88888.00 2007-11-25 17:40:06.125 329 12493.40 56.65 55294.65 88888.00 2007-11-25 17:40:06.250 329 12493.40 56.65 55294.68 88888.00 2007-11-25 17:40:06.375 329 12493.40 56.62 55294.65 88888.00 2007-11-25 17:40:06.500 329 12493.40 56.62 55294.65 88888.00 2007-11-25 17:40:06.625 329 12493.38 56.62 55294.62 88888.00 2007-11-25 17:40:06.750 329 12493.35 56.62 55294.65 88888.00 2007-11-25 17:40:06.875 329 12493.35 56.60 55294.68 88888.00 2007-11-25 17:40:07.000 329 12493.33 56.58 55294.65 88888.00 2007-11-25 17:40:07.125 329 12493.33 56.55 55294.65 88888.00 2007-11-25 17:40:07.250 329 12493.30 56.52 55294.65 88888.00 2007-11-25 17:40:07.375 329 12493.30 56.52 55294.62 88888.00 2007-11-25 17:40:07.500 329 12493.30 56.52 55294.62 88888.00 2007-11-25 17:40:07.625 329 12493.27 56.48 55294.65 88888.00 2007-11-25 17:40:07.750 329 12493.27 56.48 55294.65 88888.00 2007-11-25 17:40:07.875 329 12493.23 56.48 55294.65 88888.00 2007-11-25 17:40:08.000 329 12493.25 56.45 55294.65 88888.00 2007-11-25 17:40:08.125 329 12493.23 56.42 55294.68 88888.00 2007-11-25 17:40:08.250 329 12493.23 56.42 55294.68 88888.00 2007-11-25 17:40:08.375 329 12493.27 56.42 55294.68 88888.00 2007-11-25 17:40:08.500 329 12493.23 56.42 55294.62 88888.00 2007-11-25 17:40:08.625 329 12493.15 56.42 55294.62 88888.00 2007-11-25 17:40:08.750 329 12493.10 56.42 55294.65 88888.00 2007-11-25 17:40:08.875 329 12493.10 56.42 55294.65 88888.00 2007-11-25 17:40:09.000 329 12493.15 56.38 55294.62 88888.00 2007-11-25 17:40:09.125 329 12493.23 56.38 55294.62 88888.00 2007-11-25 17:40:09.250 329 12493.25 56.33 55294.62 88888.00 2007-11-25 17:40:09.375 329 12493.20 56.33 55294.62 88888.00 2007-11-25 17:40:09.500 329 12493.20 56.33 55294.60 88888.00 2007-11-25 17:40:09.625 329 12493.20 56.30 55294.60 88888.00 2007-11-25 17:40:09.750 329 12493.15 56.30 55294.60 88888.00 2007-11-25 17:40:09.875 329 12493.10 56.25 55294.65 88888.00 2007-11-25 17:40:10.000 329 12493.05 56.23 55294.62 88888.00 2007-11-25 17:40:10.125 329 12493.05 56.25 55294.62 88888.00 2007-11-25 17:40:10.250 329 12493.05 56.23 55294.60 88888.00 2007-11-25 17:40:10.375 329 12493.05 56.25 55294.62 88888.00 2007-11-25 17:40:10.500 329 12493.05 56.25 55294.60 88888.00 2007-11-25 17:40:10.625 329 12493.05 56.20 55294.57 88888.00 2007-11-25 17:40:10.750 329 12493.02 56.17 55294.57 88888.00 2007-11-25 17:40:10.875 329 12493.08 56.20 55294.60 88888.00 2007-11-25 17:40:11.000 329 12493.05 56.15 55294.57 88888.00 2007-11-25 17:40:11.125 329 12493.12 56.17 55294.60 88888.00 2007-11-25 17:40:11.250 329 12493.05 56.15 55294.62 88888.00 2007-11-25 17:40:11.375 329 12493.00 56.12 55294.60 88888.00 2007-11-25 17:40:11.500 329 12492.95 56.12 55294.60 88888.00 2007-11-25 17:40:11.625 329 12492.95 56.10 55294.57 88888.00 2007-11-25 17:40:11.750 329 12492.92 56.10 55294.55 88888.00 2007-11-25 17:40:11.875 329 12492.90 56.10 55294.60 88888.00 2007-11-25 17:40:12.000 329 12492.92 56.10 55294.57 88888.00 2007-11-25 17:40:12.125 329 12492.98 56.08 55294.57 88888.00 2007-11-25 17:40:12.250 329 12493.00 56.05 55294.60 88888.00 2007-11-25 17:40:12.375 329 12493.02 56.02 55294.57 88888.00 2007-11-25 17:40:12.500 329 12492.98 56.02 55294.57 88888.00 2007-11-25 17:40:12.625 329 12493.05 56.00 55294.60 88888.00 2007-11-25 17:40:12.750 329 12493.05 55.98 55294.60 88888.00 2007-11-25 17:40:12.875 329 12493.00 56.00 55294.55 88888.00 2007-11-25 17:40:13.000 329 12492.98 55.98 55294.57 88888.00 2007-11-25 17:40:13.125 329 12493.02 55.95 55294.60 88888.00 2007-11-25 17:40:13.250 329 12493.00 55.95 55294.57 88888.00 2007-11-25 17:40:13.375 329 12492.98 55.95 55294.57 88888.00 2007-11-25 17:40:13.500 329 12492.98 55.92 55294.53 88888.00 2007-11-25 17:40:13.625 329 12492.98 55.90 55294.53 88888.00 2007-11-25 17:40:13.750 329 12493.00 55.92 55294.55 88888.00 2007-11-25 17:40:13.875 329 12493.08 55.90 55294.57 88888.00 2007-11-25 17:40:14.000 329 12493.10 55.88 55294.53 88888.00 2007-11-25 17:40:14.125 329 12493.12 55.90 55294.53 88888.00 2007-11-25 17:40:14.250 329 12493.10 55.85 55294.53 88888.00 2007-11-25 17:40:14.375 329 12493.10 55.88 55294.53 88888.00 2007-11-25 17:40:14.500 329 12493.10 55.85 55294.55 88888.00 2007-11-25 17:40:14.625 329 12493.10 55.85 55294.53 88888.00 2007-11-25 17:40:14.750 329 12493.15 55.85 55294.55 88888.00 2007-11-25 17:40:14.875 329 12493.17 55.83 55294.53 88888.00 2007-11-25 17:40:15.000 329 12493.15 55.80 55294.47 88888.00 2007-11-25 17:40:15.125 329 12493.08 55.83 55294.45 88888.00 2007-11-25 17:40:15.250 329 12493.05 55.80 55294.50 88888.00 2007-11-25 17:40:15.375 329 12493.02 55.77 55294.50 88888.00 2007-11-25 17:40:15.500 329 12493.05 55.77 55294.50 88888.00 2007-11-25 17:40:15.625 329 12493.10 55.77 55294.50 88888.00 2007-11-25 17:40:15.750 329 12493.15 55.77 55294.47 88888.00 2007-11-25 17:40:15.875 329 12493.12 55.75 55294.47 88888.00 2007-11-25 17:40:16.000 329 12493.08 55.73 55294.45 88888.00 2007-11-25 17:40:16.125 329 12493.10 55.75 55294.50 88888.00 2007-11-25 17:40:16.250 329 12493.12 55.75 55294.53 88888.00 2007-11-25 17:40:16.375 329 12493.20 55.75 55294.47 88888.00 2007-11-25 17:40:16.500 329 12493.17 55.75 55294.47 88888.00 2007-11-25 17:40:16.625 329 12493.12 55.73 55294.47 88888.00 2007-11-25 17:40:16.750 329 12493.08 55.73 55294.50 88888.00 2007-11-25 17:40:16.875 329 12493.08 55.73 55294.45 88888.00 2007-11-25 17:40:17.000 329 12493.10 55.73 55294.45 88888.00 2007-11-25 17:40:17.125 329 12493.17 55.73 55294.47 88888.00 2007-11-25 17:40:17.250 329 12493.15 55.70 55294.45 88888.00 2007-11-25 17:40:17.375 329 12493.10 55.70 55294.47 88888.00 2007-11-25 17:40:17.500 329 12493.10 55.70 55294.45 88888.00 2007-11-25 17:40:17.625 329 12493.05 55.67 55294.43 88888.00 2007-11-25 17:40:17.750 329 12493.08 55.65 55294.43 88888.00 2007-11-25 17:40:17.875 329 12493.08 55.67 55294.43 88888.00 2007-11-25 17:40:18.000 329 12493.02 55.67 55294.45 88888.00 2007-11-25 17:40:18.125 329 12493.02 55.65 55294.45 88888.00 2007-11-25 17:40:18.250 329 12493.02 55.65 55294.45 88888.00 2007-11-25 17:40:18.375 329 12493.08 55.67 55294.43 88888.00 2007-11-25 17:40:18.500 329 12493.10 55.65 55294.43 88888.00 2007-11-25 17:40:18.625 329 12493.02 55.60 55294.40 88888.00 2007-11-25 17:40:18.750 329 12492.95 55.62 55294.40 88888.00 2007-11-25 17:40:18.875 329 12492.98 55.62 55294.40 88888.00 2007-11-25 17:40:19.000 329 12493.05 55.65 55294.40 88888.00 2007-11-25 17:40:19.125 329 12493.00 55.60 55294.38 88888.00 2007-11-25 17:40:19.250 329 12492.98 55.60 55294.35 88888.00 2007-11-25 17:40:19.375 329 12492.90 55.58 55294.38 88888.00 2007-11-25 17:40:19.500 329 12492.92 55.60 55294.32 88888.00 2007-11-25 17:40:19.625 329 12493.00 55.58 55294.38 88888.00 2007-11-25 17:40:19.750 329 12493.08 55.58 55294.38 88888.00 2007-11-25 17:40:19.875 329 12493.00 55.55 55294.35 88888.00 2007-11-25 17:40:20.000 329 12492.95 55.58 55294.32 88888.00 2007-11-25 17:40:20.125 329 12492.92 55.55 55294.35 88888.00 2007-11-25 17:40:20.250 329 12492.95 55.55 55294.35 88888.00 2007-11-25 17:40:20.375 329 12492.95 55.58 55294.30 88888.00 2007-11-25 17:40:20.500 329 12492.95 55.55 55294.32 88888.00 2007-11-25 17:40:20.625 329 12492.95 55.52 55294.32 88888.00 2007-11-25 17:40:20.750 329 12492.98 55.55 55294.32 88888.00 2007-11-25 17:40:20.875 329 12492.95 55.55 55294.30 88888.00 2007-11-25 17:40:21.000 329 12492.98 55.55 55294.32 88888.00 2007-11-25 17:40:21.125 329 12492.98 55.52 55294.32 88888.00 2007-11-25 17:40:21.250 329 12492.90 55.50 55294.30 88888.00 2007-11-25 17:40:21.375 329 12492.90 55.50 55294.28 88888.00 2007-11-25 17:40:21.500 329 12492.85 55.50 55294.28 88888.00 2007-11-25 17:40:21.625 329 12492.85 55.48 55294.30 88888.00 2007-11-25 17:40:21.750 329 12492.83 55.50 55294.30 88888.00 2007-11-25 17:40:21.875 329 12492.75 55.50 55294.32 88888.00 2007-11-25 17:40:22.000 329 12492.80 55.45 55294.30 88888.00 2007-11-25 17:40:22.125 329 12492.85 55.48 55294.30 88888.00 2007-11-25 17:40:22.250 329 12492.85 55.45 55294.30 88888.00 2007-11-25 17:40:22.375 329 12492.77 55.45 55294.30 88888.00 2007-11-25 17:40:22.500 329 12492.75 55.45 55294.25 88888.00 2007-11-25 17:40:22.625 329 12492.73 55.45 55294.30 88888.00 2007-11-25 17:40:22.750 329 12492.73 55.42 55294.30 88888.00 2007-11-25 17:40:22.875 329 12492.65 55.42 55294.28 88888.00 2007-11-25 17:40:23.000 329 12492.58 55.40 55294.28 88888.00 2007-11-25 17:40:23.125 329 12492.60 55.42 55294.30 88888.00 2007-11-25 17:40:23.250 329 12492.62 55.40 55294.28 88888.00 2007-11-25 17:40:23.375 329 12492.65 55.40 55294.25 88888.00 2007-11-25 17:40:23.500 329 12492.62 55.35 55294.28 88888.00 2007-11-25 17:40:23.625 329 12492.58 55.35 55294.28 88888.00 2007-11-25 17:40:23.750 329 12492.58 55.40 55294.22 88888.00 2007-11-25 17:40:23.875 329 12492.55 55.38 55294.25 88888.00 2007-11-25 17:40:24.000 329 12492.50 55.38 55294.22 88888.00 2007-11-25 17:40:24.125 329 12492.58 55.40 55294.25 88888.00 2007-11-25 17:40:24.250 329 12492.60 55.38 55294.25 88888.00 2007-11-25 17:40:24.375 329 12492.55 55.38 55294.30 88888.00 2007-11-25 17:40:24.500 329 12492.52 55.40 55294.30 88888.00 2007-11-25 17:40:24.625 329 12492.55 55.38 55294.30 88888.00 2007-11-25 17:40:24.750 329 12492.58 55.38 55294.25 88888.00 2007-11-25 17:40:24.875 329 12492.60 55.38 55294.25 88888.00 2007-11-25 17:40:25.000 329 12492.58 55.35 55294.20 88888.00 2007-11-25 17:40:25.125 329 12492.58 55.38 55294.22 88888.00 2007-11-25 17:40:25.250 329 12492.52 55.38 55294.22 88888.00 2007-11-25 17:40:25.375 329 12492.42 55.35 55294.25 88888.00 2007-11-25 17:40:25.500 329 12492.48 55.38 55294.25 88888.00 2007-11-25 17:40:25.625 329 12492.45 55.35 55294.20 88888.00 2007-11-25 17:40:25.750 329 12492.42 55.35 55294.18 88888.00 2007-11-25 17:40:25.875 329 12492.38 55.33 55294.22 88888.00 2007-11-25 17:40:26.000 329 12492.35 55.33 55294.22 88888.00 2007-11-25 17:40:26.125 329 12492.40 55.35 55294.22 88888.00 2007-11-25 17:40:26.250 329 12492.45 55.33 55294.22 88888.00 2007-11-25 17:40:26.375 329 12492.45 55.35 55294.22 88888.00 2007-11-25 17:40:26.500 329 12492.38 55.33 55294.20 88888.00 2007-11-25 17:40:26.625 329 12492.38 55.38 55294.20 88888.00 2007-11-25 17:40:26.750 329 12492.42 55.35 55294.18 88888.00 2007-11-25 17:40:26.875 329 12492.45 55.35 55294.18 88888.00 2007-11-25 17:40:27.000 329 12492.42 55.35 55294.12 88888.00 2007-11-25 17:40:27.125 329 12492.45 55.33 55294.12 88888.00 2007-11-25 17:40:27.250 329 12492.45 55.33 55294.12 88888.00 2007-11-25 17:40:27.375 329 12492.33 55.35 55294.15 88888.00 2007-11-25 17:40:27.500 329 12492.30 55.38 55294.15 88888.00 2007-11-25 17:40:27.625 329 12492.33 55.38 55294.15 88888.00 2007-11-25 17:40:27.750 329 12492.30 55.35 55294.12 88888.00 2007-11-25 17:40:27.875 329 12492.33 55.35 55294.12 88888.00 2007-11-25 17:40:28.000 329 12492.33 55.35 55294.10 88888.00 2007-11-25 17:40:28.125 329 12492.30 55.38 55294.12 88888.00 2007-11-25 17:40:28.250 329 12492.25 55.35 55294.12 88888.00 2007-11-25 17:40:28.375 329 12492.30 55.35 55294.12 88888.00 2007-11-25 17:40:28.500 329 12492.27 55.33 55294.10 88888.00 2007-11-25 17:40:28.625 329 12492.23 55.33 55294.10 88888.00 2007-11-25 17:40:28.750 329 12492.23 55.33 55294.07 88888.00 2007-11-25 17:40:28.875 329 12492.27 55.35 55294.10 88888.00 2007-11-25 17:40:29.000 329 12492.33 55.38 55294.10 88888.00 2007-11-25 17:40:29.125 329 12492.33 55.35 55294.07 88888.00 2007-11-25 17:40:29.250 329 12492.38 55.33 55294.07 88888.00 2007-11-25 17:40:29.375 329 12492.35 55.35 55294.07 88888.00 2007-11-25 17:40:29.500 329 12492.38 55.33 55294.07 88888.00 2007-11-25 17:40:29.625 329 12492.33 55.33 55294.07 88888.00 2007-11-25 17:40:29.750 329 12492.30 55.33 55294.07 88888.00 2007-11-25 17:40:29.875 329 12492.30 55.33 55294.03 88888.00 2007-11-25 17:40:30.000 329 12492.30 55.33 55294.00 88888.00 2007-11-25 17:40:30.125 329 12492.25 55.35 55293.97 88888.00 2007-11-25 17:40:30.250 329 12492.30 55.35 55294.00 88888.00 2007-11-25 17:40:30.375 329 12492.30 55.35 55294.00 88888.00 2007-11-25 17:40:30.500 329 12492.25 55.38 55294.00 88888.00 2007-11-25 17:40:30.625 329 12492.30 55.38 55294.00 88888.00 2007-11-25 17:40:30.750 329 12492.35 55.38 55294.03 88888.00 2007-11-25 17:40:30.875 329 12492.38 55.40 55294.03 88888.00 2007-11-25 17:40:31.000 329 12492.38 55.40 55293.97 88888.00 2007-11-25 17:40:31.125 329 12492.38 55.42 55293.97 88888.00 2007-11-25 17:40:31.250 329 12492.35 55.40 55293.95 88888.00 2007-11-25 17:40:31.375 329 12492.33 55.42 55293.97 88888.00 2007-11-25 17:40:31.500 329 12492.35 55.40 55293.97 88888.00 2007-11-25 17:40:31.625 329 12492.35 55.40 55293.97 88888.00 2007-11-25 17:40:31.750 329 12492.33 55.40 55294.00 88888.00 2007-11-25 17:40:31.875 329 12492.30 55.42 55293.95 88888.00 2007-11-25 17:40:32.000 329 12492.27 55.42 55293.95 88888.00 2007-11-25 17:40:32.125 329 12492.27 55.40 55293.97 88888.00 2007-11-25 17:40:32.250 329 12492.33 55.40 55293.95 88888.00 2007-11-25 17:40:32.375 329 12492.30 55.40 55293.93 88888.00 2007-11-25 17:40:32.500 329 12492.27 55.40 55293.90 88888.00 2007-11-25 17:40:32.625 329 12492.27 55.40 55293.90 88888.00 2007-11-25 17:40:32.750 329 12492.27 55.40 55293.90 88888.00 2007-11-25 17:40:32.875 329 12492.30 55.40 55293.95 88888.00 2007-11-25 17:40:33.000 329 12492.33 55.42 55293.93 88888.00 2007-11-25 17:40:33.125 329 12492.35 55.42 55293.90 88888.00 2007-11-25 17:40:33.250 329 12492.38 55.40 55293.88 88888.00 2007-11-25 17:40:33.375 329 12492.40 55.42 55293.88 88888.00 2007-11-25 17:40:33.500 329 12492.40 55.42 55293.90 88888.00 2007-11-25 17:40:33.625 329 12492.40 55.42 55293.90 88888.00 2007-11-25 17:40:33.750 329 12492.35 55.40 55293.90 88888.00 2007-11-25 17:40:33.875 329 12492.35 55.38 55293.85 88888.00 2007-11-25 17:40:34.000 329 12492.40 55.38 55293.82 88888.00 2007-11-25 17:40:34.125 329 12492.40 55.38 55293.82 88888.00 2007-11-25 17:40:34.250 329 12492.40 55.40 55293.85 88888.00 2007-11-25 17:40:34.375 329 12492.40 55.40 55293.88 88888.00 2007-11-25 17:40:34.500 329 12492.40 55.40 55293.82 88888.00 2007-11-25 17:40:34.625 329 12492.40 55.40 55293.85 88888.00 2007-11-25 17:40:34.750 329 12492.38 55.40 55293.85 88888.00 2007-11-25 17:40:34.875 329 12492.40 55.38 55293.82 88888.00 2007-11-25 17:40:35.000 329 12492.42 55.38 55293.82 88888.00 2007-11-25 17:40:35.125 329 12492.48 55.40 55293.82 88888.00 2007-11-25 17:40:35.250 329 12492.42 55.38 55293.82 88888.00 2007-11-25 17:40:35.375 329 12492.42 55.40 55293.80 88888.00 2007-11-25 17:40:35.500 329 12492.38 55.40 55293.82 88888.00 2007-11-25 17:40:35.625 329 12492.40 55.42 55293.78 88888.00 2007-11-25 17:40:35.750 329 12492.38 55.40 55293.78 88888.00 2007-11-25 17:40:35.875 329 12492.38 55.40 55293.80 88888.00 2007-11-25 17:40:36.000 329 12492.35 55.40 55293.78 88888.00 2007-11-25 17:40:36.125 329 12492.42 55.42 55293.80 88888.00 2007-11-25 17:40:36.250 329 12492.38 55.38 55293.78 88888.00 2007-11-25 17:40:36.375 329 12492.38 55.40 55293.78 88888.00 2007-11-25 17:40:36.500 329 12492.35 55.40 55293.78 88888.00 2007-11-25 17:40:36.625 329 12492.42 55.45 55293.80 88888.00 2007-11-25 17:40:36.750 329 12492.38 55.42 55293.80 88888.00 2007-11-25 17:40:36.875 329 12492.30 55.42 55293.78 88888.00 2007-11-25 17:40:37.000 329 12492.27 55.42 55293.78 88888.00 2007-11-25 17:40:37.125 329 12492.30 55.42 55293.80 88888.00 2007-11-25 17:40:37.250 329 12492.23 55.42 55293.78 88888.00 2007-11-25 17:40:37.375 329 12492.17 55.42 55293.75 88888.00 2007-11-25 17:40:37.500 329 12492.20 55.45 55293.75 88888.00 2007-11-25 17:40:37.625 329 12492.23 55.45 55293.75 88888.00 2007-11-25 17:40:37.750 329 12492.25 55.45 55293.75 88888.00 2007-11-25 17:40:37.875 329 12492.27 55.40 55293.72 88888.00 2007-11-25 17:40:38.000 329 12492.20 55.42 55293.72 88888.00 2007-11-25 17:40:38.125 329 12492.10 55.42 55293.75 88888.00 2007-11-25 17:40:38.250 329 12492.15 55.40 55293.72 88888.00 2007-11-25 17:40:38.375 329 12492.12 55.45 55293.70 88888.00 2007-11-25 17:40:38.500 329 12492.15 55.45 55293.72 88888.00 2007-11-25 17:40:38.625 329 12492.12 55.48 55293.72 88888.00 2007-11-25 17:40:38.750 329 12492.15 55.48 55293.75 88888.00 2007-11-25 17:40:38.875 329 12492.17 55.48 55293.70 88888.00 2007-11-25 17:40:39.000 329 12492.15 55.48 55293.68 88888.00 2007-11-25 17:40:39.125 329 12492.10 55.48 55293.68 88888.00 2007-11-25 17:40:39.250 329 12492.05 55.50 55293.68 88888.00 2007-11-25 17:40:39.375 329 12492.10 55.52 55293.65 88888.00 2007-11-25 17:40:39.500 329 12492.20 55.50 55293.60 88888.00 2007-11-25 17:40:39.625 329 12492.15 55.50 55293.62 88888.00 2007-11-25 17:40:39.750 329 12492.10 55.50 55293.62 88888.00 2007-11-25 17:40:39.875 329 12492.08 55.50 55293.65 88888.00 2007-11-25 17:40:40.000 329 12492.12 55.52 55293.65 88888.00 2007-11-25 17:40:40.125 329 12492.12 55.55 55293.65 88888.00 2007-11-25 17:40:40.250 329 12492.05 55.52 55293.65 88888.00 2007-11-25 17:40:40.375 329 12492.10 55.58 55293.62 88888.00 2007-11-25 17:40:40.500 329 12492.12 55.60 55293.62 88888.00 2007-11-25 17:40:40.625 329 12492.12 55.58 55293.62 88888.00 2007-11-25 17:40:40.750 329 12492.10 55.55 55293.65 88888.00 2007-11-25 17:40:40.875 329 12492.10 55.55 55293.65 88888.00 2007-11-25 17:40:41.000 329 12492.10 55.55 55293.62 88888.00 2007-11-25 17:40:41.125 329 12492.08 55.58 55293.65 88888.00 2007-11-25 17:40:41.250 329 12492.10 55.60 55293.65 88888.00 2007-11-25 17:40:41.375 329 12492.10 55.62 55293.68 88888.00 2007-11-25 17:40:41.500 329 12492.05 55.65 55293.62 88888.00 2007-11-25 17:40:41.625 329 12492.00 55.65 55293.60 88888.00 2007-11-25 17:40:41.750 329 12491.98 55.67 55293.62 88888.00 2007-11-25 17:40:41.875 329 12492.00 55.67 55293.62 88888.00 2007-11-25 17:40:42.000 329 12491.98 55.65 55293.62 88888.00 2007-11-25 17:40:42.125 329 12492.00 55.65 55293.62 88888.00 2007-11-25 17:40:42.250 329 12491.92 55.65 55293.62 88888.00 2007-11-25 17:40:42.375 329 12491.98 55.67 55293.60 88888.00 2007-11-25 17:40:42.500 329 12491.95 55.67 55293.60 88888.00 2007-11-25 17:40:42.625 329 12491.92 55.67 55293.62 88888.00 2007-11-25 17:40:42.750 329 12491.98 55.67 55293.60 88888.00 2007-11-25 17:40:42.875 329 12491.98 55.70 55293.60 88888.00 2007-11-25 17:40:43.000 329 12491.98 55.70 55293.60 88888.00 2007-11-25 17:40:43.125 329 12491.92 55.70 55293.60 88888.00 2007-11-25 17:40:43.250 329 12491.83 55.67 55293.62 88888.00 2007-11-25 17:40:43.375 329 12491.80 55.73 55293.62 88888.00 2007-11-25 17:40:43.500 329 12491.88 55.70 55293.60 88888.00 2007-11-25 17:40:43.625 329 12491.85 55.73 55293.60 88888.00 2007-11-25 17:40:43.750 329 12491.85 55.73 55293.60 88888.00 2007-11-25 17:40:43.875 329 12491.83 55.73 55293.60 88888.00 2007-11-25 17:40:44.000 329 12491.77 55.73 55293.57 88888.00 2007-11-25 17:40:44.125 329 12491.75 55.73 55293.57 88888.00 2007-11-25 17:40:44.250 329 12491.75 55.73 55293.53 88888.00 2007-11-25 17:40:44.375 329 12491.77 55.75 55293.53 88888.00 2007-11-25 17:40:44.500 329 12491.80 55.75 55293.55 88888.00 2007-11-25 17:40:44.625 329 12491.85 55.75 55293.55 88888.00 2007-11-25 17:40:44.750 329 12491.83 55.70 55293.57 88888.00 2007-11-25 17:40:44.875 329 12491.80 55.70 55293.55 88888.00 2007-11-25 17:40:45.000 329 12491.73 55.73 55293.55 88888.00 2007-11-25 17:40:45.125 329 12491.67 55.75 55293.60 88888.00 2007-11-25 17:40:45.250 329 12491.62 55.75 55293.57 88888.00 2007-11-25 17:40:45.375 329 12491.65 55.75 55293.57 88888.00 2007-11-25 17:40:45.500 329 12491.73 55.75 55293.55 88888.00 2007-11-25 17:40:45.625 329 12491.73 55.75 55293.50 88888.00 2007-11-25 17:40:45.750 329 12491.75 55.75 55293.50 88888.00 2007-11-25 17:40:45.875 329 12491.75 55.73 55293.47 88888.00 2007-11-25 17:40:46.000 329 12491.77 55.75 55293.45 88888.00 2007-11-25 17:40:46.125 329 12491.70 55.75 55293.47 88888.00 2007-11-25 17:40:46.250 329 12491.65 55.75 55293.50 88888.00 2007-11-25 17:40:46.375 329 12491.67 55.70 55293.47 88888.00 2007-11-25 17:40:46.500 329 12491.67 55.73 55293.50 88888.00 2007-11-25 17:40:46.625 329 12491.62 55.70 55293.55 88888.00 2007-11-25 17:40:46.750 329 12491.70 55.75 55293.55 88888.00 2007-11-25 17:40:46.875 329 12491.73 55.73 55293.53 88888.00 2007-11-25 17:40:47.000 329 12491.65 55.73 55293.50 88888.00 2007-11-25 17:40:47.125 329 12491.62 55.75 55293.53 88888.00 2007-11-25 17:40:47.250 329 12491.60 55.77 55293.53 88888.00 2007-11-25 17:40:47.375 329 12491.62 55.77 55293.50 88888.00 2007-11-25 17:40:47.500 329 12491.60 55.77 55293.50 88888.00 2007-11-25 17:40:47.625 329 12491.55 55.75 55293.43 88888.00 2007-11-25 17:40:47.750 329 12491.52 55.77 55293.47 88888.00 2007-11-25 17:40:47.875 329 12491.50 55.77 55293.50 88888.00 2007-11-25 17:40:48.000 329 12491.55 55.80 55293.50 88888.00 2007-11-25 17:40:48.125 329 12491.52 55.80 55293.53 88888.00 2007-11-25 17:40:48.250 329 12491.50 55.77 55293.53 88888.00 2007-11-25 17:40:48.375 329 12491.52 55.80 55293.50 88888.00 2007-11-25 17:40:48.500 329 12491.45 55.80 55293.50 88888.00 2007-11-25 17:40:48.625 329 12491.42 55.80 55293.47 88888.00 2007-11-25 17:40:48.750 329 12491.35 55.75 55293.45 88888.00 2007-11-25 17:40:48.875 329 12491.35 55.77 55293.43 88888.00 2007-11-25 17:40:49.000 329 12491.38 55.80 55293.45 88888.00 2007-11-25 17:40:49.125 329 12491.35 55.77 55293.43 88888.00 2007-11-25 17:40:49.250 329 12491.30 55.75 55293.38 88888.00 2007-11-25 17:40:49.375 329 12491.27 55.75 55293.35 88888.00 2007-11-25 17:40:49.500 329 12491.27 55.77 55293.40 88888.00 2007-11-25 17:40:49.625 329 12491.30 55.80 55293.43 88888.00 2007-11-25 17:40:49.750 329 12491.35 55.77 55293.45 88888.00 2007-11-25 17:40:49.875 329 12491.38 55.80 55293.43 88888.00 2007-11-25 17:40:50.000 329 12491.40 55.77 55293.43 88888.00 2007-11-25 17:40:50.125 329 12491.35 55.80 55293.43 88888.00 2007-11-25 17:40:50.250 329 12491.25 55.80 55293.43 88888.00 2007-11-25 17:40:50.375 329 12491.27 55.83 55293.43 88888.00 2007-11-25 17:40:50.500 329 12491.27 55.83 55293.43 88888.00 2007-11-25 17:40:50.625 329 12491.30 55.83 55293.43 88888.00 2007-11-25 17:40:50.750 329 12491.25 55.80 55293.40 88888.00 2007-11-25 17:40:50.875 329 12491.23 55.80 55293.43 88888.00 2007-11-25 17:40:51.000 329 12491.23 55.80 55293.43 88888.00 2007-11-25 17:40:51.125 329 12491.17 55.83 55293.40 88888.00 2007-11-25 17:40:51.250 329 12491.10 55.83 55293.43 88888.00 2007-11-25 17:40:51.375 329 12491.15 55.83 55293.40 88888.00 2007-11-25 17:40:51.500 329 12491.17 55.83 55293.40 88888.00 2007-11-25 17:40:51.625 329 12491.17 55.83 55293.38 88888.00 2007-11-25 17:40:51.750 329 12491.17 55.80 55293.35 88888.00 2007-11-25 17:40:51.875 329 12491.15 55.83 55293.38 88888.00 2007-11-25 17:40:52.000 329 12491.17 55.83 55293.38 88888.00 2007-11-25 17:40:52.125 329 12491.17 55.85 55293.40 88888.00 2007-11-25 17:40:52.250 329 12491.15 55.85 55293.43 88888.00 2007-11-25 17:40:52.375 329 12491.12 55.85 55293.40 88888.00 2007-11-25 17:40:52.500 329 12491.12 55.83 55293.40 88888.00 2007-11-25 17:40:52.625 329 12491.12 55.80 55293.38 88888.00 2007-11-25 17:40:52.750 329 12491.10 55.85 55293.38 88888.00 2007-11-25 17:40:52.875 329 12491.08 55.88 55293.43 88888.00 2007-11-25 17:40:53.000 329 12491.05 55.88 55293.38 88888.00 2007-11-25 17:40:53.125 329 12490.92 55.85 55293.38 88888.00 2007-11-25 17:40:53.250 329 12490.92 55.88 55293.35 88888.00 2007-11-25 17:40:53.375 329 12491.00 55.90 55293.32 88888.00 2007-11-25 17:40:53.500 329 12491.00 55.88 55293.32 88888.00 2007-11-25 17:40:53.625 329 12491.02 55.92 55293.32 88888.00 2007-11-25 17:40:53.750 329 12491.00 55.90 55293.30 88888.00 2007-11-25 17:40:53.875 329 12490.92 55.90 55293.28 88888.00 2007-11-25 17:40:54.000 329 12490.92 55.90 55293.32 88888.00 2007-11-25 17:40:54.125 329 12490.98 55.92 55293.35 88888.00 2007-11-25 17:40:54.250 329 12490.85 55.88 55293.32 88888.00 2007-11-25 17:40:54.375 329 12490.83 55.90 55293.32 88888.00 2007-11-25 17:40:54.500 329 12490.88 55.90 55293.28 88888.00 2007-11-25 17:40:54.625 329 12490.88 55.90 55293.28 88888.00 2007-11-25 17:40:54.750 329 12490.83 55.90 55293.30 88888.00 2007-11-25 17:40:54.875 329 12490.80 55.90 55293.30 88888.00 2007-11-25 17:40:55.000 329 12490.75 55.92 55293.30 88888.00 2007-11-25 17:40:55.125 329 12490.80 55.92 55293.30 88888.00 2007-11-25 17:40:55.250 329 12490.75 55.92 55293.32 88888.00 2007-11-25 17:40:55.375 329 12490.70 55.90 55293.32 88888.00 2007-11-25 17:40:55.500 329 12490.67 55.90 55293.30 88888.00 2007-11-25 17:40:55.625 329 12490.75 55.90 55293.28 88888.00 2007-11-25 17:40:55.750 329 12490.73 55.92 55293.30 88888.00 2007-11-25 17:40:55.875 329 12490.73 55.92 55293.30 88888.00 2007-11-25 17:40:56.000 329 12490.75 55.92 55293.28 88888.00 2007-11-25 17:40:56.125 329 12490.75 55.95 55293.30 88888.00 2007-11-25 17:40:56.250 329 12490.73 55.92 55293.28 88888.00 2007-11-25 17:40:56.375 329 12490.73 55.95 55293.28 88888.00 2007-11-25 17:40:56.500 329 12490.62 55.95 55293.28 88888.00 2007-11-25 17:40:56.625 329 12490.62 55.95 55293.25 88888.00 2007-11-25 17:40:56.750 329 12490.70 55.95 55293.28 88888.00 2007-11-25 17:40:56.875 329 12490.70 55.92 55293.25 88888.00 2007-11-25 17:40:57.000 329 12490.65 55.92 55293.22 88888.00 2007-11-25 17:40:57.125 329 12490.65 55.92 55293.22 88888.00 2007-11-25 17:40:57.250 329 12490.60 55.90 55293.20 88888.00 2007-11-25 17:40:57.375 329 12490.55 55.92 55293.20 88888.00 2007-11-25 17:40:57.500 329 12490.62 55.92 55293.20 88888.00 2007-11-25 17:40:57.625 329 12490.65 55.90 55293.22 88888.00 2007-11-25 17:40:57.750 329 12490.60 55.88 55293.20 88888.00 2007-11-25 17:40:57.875 329 12490.48 55.92 55293.22 88888.00 2007-11-25 17:40:58.000 329 12490.55 55.92 55293.20 88888.00 2007-11-25 17:40:58.125 329 12490.65 55.88 55293.18 88888.00 2007-11-25 17:40:58.250 329 12490.65 55.90 55293.18 88888.00 2007-11-25 17:40:58.375 329 12490.60 55.88 55293.15 88888.00 2007-11-25 17:40:58.500 329 12490.55 55.90 55293.15 88888.00 2007-11-25 17:40:58.625 329 12490.58 55.92 55293.18 88888.00 2007-11-25 17:40:58.750 329 12490.58 55.90 55293.15 88888.00 2007-11-25 17:40:58.875 329 12490.67 55.92 55293.15 88888.00 2007-11-25 17:40:59.000 329 12490.67 55.92 55293.15 88888.00 2007-11-25 17:40:59.125 329 12490.60 55.92 55293.12 88888.00 2007-11-25 17:40:59.250 329 12490.60 55.92 55293.15 88888.00 2007-11-25 17:40:59.375 329 12490.62 55.92 55293.15 88888.00 2007-11-25 17:40:59.500 329 12490.62 55.90 55293.10 88888.00 2007-11-25 17:40:59.625 329 12490.60 55.92 55293.10 88888.00 2007-11-25 17:40:59.750 329 12490.58 55.92 55293.12 88888.00 2007-11-25 17:40:59.875 329 12490.62 55.90 55293.10 88888.00 2007-11-25 17:41:00.000 329 12490.62 55.90 55293.07 88888.00 2007-11-25 17:41:00.125 329 12490.65 55.90 55293.10 88888.00 2007-11-25 17:41:00.250 329 12490.67 55.90 55293.10 88888.00 2007-11-25 17:41:00.375 329 12490.70 55.90 55293.07 88888.00 2007-11-25 17:41:00.500 329 12490.70 55.90 55293.05 88888.00 2007-11-25 17:41:00.625 329 12490.67 55.90 55293.10 88888.00 2007-11-25 17:41:00.750 329 12490.60 55.90 55293.07 88888.00 2007-11-25 17:41:00.875 329 12490.58 55.90 55293.05 88888.00 2007-11-25 17:41:01.000 329 12490.62 55.92 55293.05 88888.00 2007-11-25 17:41:01.125 329 12490.73 55.92 55293.00 88888.00 2007-11-25 17:41:01.250 329 12490.70 55.88 55293.00 88888.00 2007-11-25 17:41:01.375 329 12490.67 55.90 55293.03 88888.00 2007-11-25 17:41:01.500 329 12490.75 55.90 55293.03 88888.00 2007-11-25 17:41:01.625 329 12490.77 55.85 55293.03 88888.00 2007-11-25 17:41:01.750 329 12490.75 55.88 55293.03 88888.00 2007-11-25 17:41:01.875 329 12490.73 55.90 55293.00 88888.00 2007-11-25 17:41:02.000 329 12490.73 55.88 55292.95 88888.00 2007-11-25 17:41:02.125 329 12490.73 55.92 55292.97 88888.00 2007-11-25 17:41:02.250 329 12490.65 55.88 55292.95 88888.00 2007-11-25 17:41:02.375 329 12490.55 55.90 55292.97 88888.00 2007-11-25 17:41:02.500 329 12490.58 55.85 55293.00 88888.00 2007-11-25 17:41:02.625 329 12490.60 55.88 55292.97 88888.00 2007-11-25 17:41:02.750 329 12490.62 55.85 55292.88 88888.00 2007-11-25 17:41:02.875 329 12490.62 55.85 55292.90 88888.00 2007-11-25 17:41:03.000 329 12490.67 55.88 55292.90 88888.00 2007-11-25 17:41:03.125 329 12490.75 55.88 55292.88 88888.00 2007-11-25 17:41:03.250 329 12490.77 55.85 55292.88 88888.00 2007-11-25 17:41:03.375 329 12490.77 55.88 55292.88 88888.00 2007-11-25 17:41:03.500 329 12490.67 55.85 55292.88 88888.00 2007-11-25 17:41:03.625 329 12490.67 55.85 55292.88 88888.00 2007-11-25 17:41:03.750 329 12490.73 55.88 55292.88 88888.00 2007-11-25 17:41:03.875 329 12490.75 55.85 55292.85 88888.00 2007-11-25 17:41:04.000 329 12490.80 55.85 55292.88 88888.00 2007-11-25 17:41:04.125 329 12490.77 55.88 55292.88 88888.00 2007-11-25 17:41:04.250 329 12490.62 55.83 55292.82 88888.00 2007-11-25 17:41:04.375 329 12490.62 55.85 55292.80 88888.00 2007-11-25 17:41:04.500 329 12490.62 55.85 55292.82 88888.00 2007-11-25 17:41:04.625 329 12490.62 55.85 55292.82 88888.00 2007-11-25 17:41:04.750 329 12490.62 55.85 55292.85 88888.00 2007-11-25 17:41:04.875 329 12490.62 55.85 55292.82 88888.00 2007-11-25 17:41:05.000 329 12490.62 55.85 55292.82 88888.00 2007-11-25 17:41:05.125 329 12490.60 55.85 55292.82 88888.00 2007-11-25 17:41:05.250 329 12490.62 55.83 55292.82 88888.00 2007-11-25 17:41:05.375 329 12490.65 55.77 55292.82 88888.00 2007-11-25 17:41:05.500 329 12490.70 55.83 55292.82 88888.00 2007-11-25 17:41:05.625 329 12490.73 55.83 55292.80 88888.00 2007-11-25 17:41:05.750 329 12490.70 55.85 55292.78 88888.00 2007-11-25 17:41:05.875 329 12490.65 55.85 55292.78 88888.00 2007-11-25 17:41:06.000 329 12490.67 55.85 55292.75 88888.00 2007-11-25 17:41:06.125 329 12490.70 55.85 55292.75 88888.00 2007-11-25 17:41:06.250 329 12490.67 55.80 55292.78 88888.00 2007-11-25 17:41:06.375 329 12490.65 55.83 55292.72 88888.00 2007-11-25 17:41:06.500 329 12490.62 55.85 55292.75 88888.00 2007-11-25 17:41:06.625 329 12490.60 55.85 55292.78 88888.00 2007-11-25 17:41:06.750 329 12490.60 55.88 55292.78 88888.00 2007-11-25 17:41:06.875 329 12490.60 55.88 55292.72 88888.00 2007-11-25 17:41:07.000 329 12490.58 55.85 55292.72 88888.00 2007-11-25 17:41:07.125 329 12490.52 55.83 55292.75 88888.00 2007-11-25 17:41:07.250 329 12490.52 55.85 55292.72 88888.00 2007-11-25 17:41:07.375 329 12490.52 55.85 55292.68 88888.00 2007-11-25 17:41:07.500 329 12490.50 55.85 55292.68 88888.00 2007-11-25 17:41:07.625 329 12490.50 55.85 55292.68 88888.00 2007-11-25 17:41:07.750 329 12490.48 55.85 55292.65 88888.00 2007-11-25 17:41:07.875 329 12490.50 55.83 55292.65 88888.00 2007-11-25 17:41:08.000 329 12490.48 55.85 55292.60 88888.00 2007-11-25 17:41:08.125 329 12490.42 55.85 55292.62 88888.00 2007-11-25 17:41:08.250 329 12490.42 55.85 55292.65 88888.00 2007-11-25 17:41:08.375 329 12490.48 55.85 55292.62 88888.00 2007-11-25 17:41:08.500 329 12490.45 55.85 55292.60 88888.00 2007-11-25 17:41:08.625 329 12490.48 55.88 55292.60 88888.00 2007-11-25 17:41:08.750 329 12490.48 55.85 55292.60 88888.00 2007-11-25 17:41:08.875 329 12490.45 55.85 55292.57 88888.00 2007-11-25 17:41:09.000 329 12490.42 55.85 55292.55 88888.00 2007-11-25 17:41:09.125 329 12490.42 55.85 55292.53 88888.00 2007-11-25 17:41:09.250 329 12490.40 55.85 55292.55 88888.00 2007-11-25 17:41:09.375 329 12490.40 55.85 55292.55 88888.00 2007-11-25 17:41:09.500 329 12490.42 55.83 55292.50 88888.00 2007-11-25 17:41:09.625 329 12490.42 55.83 55292.50 88888.00 2007-11-25 17:41:09.750 329 12490.35 55.83 55292.45 88888.00 2007-11-25 17:41:09.875 329 12490.30 55.83 55292.45 88888.00 2007-11-25 17:41:10.000 329 12490.35 55.83 55292.43 88888.00 2007-11-25 17:41:10.125 329 12490.40 55.85 55292.43 88888.00 2007-11-25 17:41:10.250 329 12490.42 55.83 55292.43 88888.00 2007-11-25 17:41:10.375 329 12490.42 55.80 55292.38 88888.00 2007-11-25 17:41:10.500 329 12490.40 55.83 55292.38 88888.00 2007-11-25 17:41:10.625 329 12490.45 55.85 55292.38 88888.00 2007-11-25 17:41:10.750 329 12490.45 55.85 55292.35 88888.00 2007-11-25 17:41:10.875 329 12490.45 55.83 55292.28 88888.00 2007-11-25 17:41:11.000 329 12490.42 55.80 55292.30 88888.00 2007-11-25 17:41:11.125 329 12490.45 55.80 55292.32 88888.00 2007-11-25 17:41:11.250 329 12490.45 55.77 55292.30 88888.00 2007-11-25 17:41:11.375 329 12490.52 55.77 55292.28 88888.00 2007-11-25 17:41:11.500 329 12490.55 55.75 55292.22 88888.00 2007-11-25 17:41:11.625 329 12490.58 55.77 55292.20 88888.00 2007-11-25 17:41:11.750 329 12490.55 55.75 55292.20 88888.00 2007-11-25 17:41:11.875 329 12490.48 55.73 55292.18 88888.00 2007-11-25 17:41:12.000 329 12490.42 55.75 55292.15 88888.00 2007-11-25 17:41:12.125 329 12490.45 55.73 55292.10 88888.00 2007-11-25 17:41:12.250 329 12490.45 55.73 55292.07 88888.00 2007-11-25 17:41:12.375 329 12490.45 55.73 55292.07 88888.00 2007-11-25 17:41:12.500 329 12490.42 55.70 55292.05 88888.00 2007-11-25 17:41:12.625 329 12490.38 55.67 55292.03 88888.00 2007-11-25 17:41:12.750 329 12490.40 55.67 55292.00 88888.00 2007-11-25 17:41:12.875 329 12490.40 55.65 55292.00 88888.00 2007-11-25 17:41:13.000 329 12490.38 55.65 55291.95 88888.00 2007-11-25 17:41:13.125 329 12490.40 55.62 55291.95 88888.00 2007-11-25 17:41:13.250 329 12490.40 55.60 55291.90 88888.00 2007-11-25 17:41:13.375 329 12490.40 55.60 55291.90 88888.00 2007-11-25 17:41:13.500 329 12490.40 55.65 55291.90 88888.00 2007-11-25 17:41:13.625 329 12490.40 55.58 55291.90 88888.00 2007-11-25 17:41:13.750 329 12490.40 55.58 55291.85 88888.00 2007-11-25 17:41:13.875 329 12490.35 55.58 55291.85 88888.00 2007-11-25 17:41:14.000 329 12490.30 55.55 55291.80 88888.00 2007-11-25 17:41:14.125 329 12490.27 55.55 55291.75 88888.00 2007-11-25 17:41:14.250 329 12490.20 55.50 55291.75 88888.00 2007-11-25 17:41:14.375 329 12490.20 55.50 55291.72 88888.00 2007-11-25 17:41:14.500 329 12490.15 55.50 55291.70 88888.00 2007-11-25 17:41:14.625 329 12490.15 55.50 55291.70 88888.00 2007-11-25 17:41:14.750 329 12490.15 55.50 55291.68 88888.00 2007-11-25 17:41:14.875 329 12490.23 55.52 55291.68 88888.00 2007-11-25 17:41:15.000 329 12490.20 55.52 55291.65 88888.00 2007-11-25 17:41:15.125 329 12490.10 55.50 55291.65 88888.00 2007-11-25 17:41:15.250 329 12490.08 55.50 55291.60 88888.00 2007-11-25 17:41:15.375 329 12490.05 55.48 55291.57 88888.00 2007-11-25 17:41:15.500 329 12490.00 55.48 55291.55 88888.00 2007-11-25 17:41:15.625 329 12490.02 55.50 55291.53 88888.00 2007-11-25 17:41:15.750 329 12490.05 55.52 55291.53 88888.00 2007-11-25 17:41:15.875 329 12490.05 55.55 55291.53 88888.00 2007-11-25 17:41:16.000 329 12490.02 55.58 55291.53 88888.00 2007-11-25 17:41:16.125 329 12490.00 55.60 55291.53 88888.00 2007-11-25 17:41:16.250 329 12489.90 55.62 55291.53 88888.00 2007-11-25 17:41:16.375 329 12489.90 55.62 55291.45 88888.00 2007-11-25 17:41:16.500 329 12489.85 55.65 55291.47 88888.00 2007-11-25 17:41:16.625 329 12489.83 55.67 55291.50 88888.00 2007-11-25 17:41:16.750 329 12489.83 55.70 55291.50 88888.00 2007-11-25 17:41:16.875 329 12489.80 55.73 55291.47 88888.00 2007-11-25 17:41:17.000 329 12489.80 55.73 55291.47 88888.00 2007-11-25 17:41:17.125 329 12489.75 55.77 55291.47 88888.00 2007-11-25 17:41:17.250 329 12489.73 55.80 55291.47 88888.00 2007-11-25 17:41:17.375 329 12489.75 55.83 55291.45 88888.00 2007-11-25 17:41:17.500 329 12489.75 55.88 55291.45 88888.00 2007-11-25 17:41:17.625 329 12489.73 55.92 55291.45 88888.00 2007-11-25 17:41:17.750 329 12489.75 55.95 55291.43 88888.00 2007-11-25 17:41:17.875 329 12489.75 56.00 55291.45 88888.00 2007-11-25 17:41:18.000 329 12489.73 56.02 55291.43 88888.00 2007-11-25 17:41:18.125 329 12489.77 56.05 55291.45 88888.00 2007-11-25 17:41:18.250 329 12489.75 56.08 55291.50 88888.00 2007-11-25 17:41:18.375 329 12489.73 56.12 55291.47 88888.00 2007-11-25 17:41:18.500 329 12489.75 56.15 55291.45 88888.00 2007-11-25 17:41:18.625 329 12489.75 56.15 55291.47 88888.00 2007-11-25 17:41:18.750 329 12489.77 56.17 55291.47 88888.00 2007-11-25 17:41:18.875 329 12489.80 56.25 55291.47 88888.00 2007-11-25 17:41:19.000 329 12489.73 56.27 55291.45 88888.00 2007-11-25 17:41:19.125 329 12489.73 56.33 55291.45 88888.00 2007-11-25 17:41:19.250 329 12489.83 56.33 55291.47 88888.00 2007-11-25 17:41:19.375 329 12489.83 56.35 55291.47 88888.00 2007-11-25 17:41:19.500 329 12489.77 56.40 55291.50 88888.00 2007-11-25 17:41:19.625 329 12489.75 56.45 55291.50 88888.00 2007-11-25 17:41:19.750 329 12489.70 56.48 55291.50 88888.00 2007-11-25 17:41:19.875 329 12489.75 56.50 55291.50 88888.00 2007-11-25 17:41:20.000 329 12489.80 56.55 55291.47 88888.00 2007-11-25 17:41:20.125 329 12489.75 56.55 55291.50 88888.00 2007-11-25 17:41:20.250 329 12489.75 56.55 55291.55 88888.00 2007-11-25 17:41:20.375 329 12489.83 56.60 55291.55 88888.00 2007-11-25 17:41:20.500 329 12489.88 56.65 55291.57 88888.00 2007-11-25 17:41:20.625 329 12489.90 56.67 55291.60 88888.00 2007-11-25 17:41:20.750 329 12489.98 56.70 55291.57 88888.00 2007-11-25 17:41:20.875 329 12489.95 56.73 55291.60 88888.00 2007-11-25 17:41:21.000 329 12489.90 56.75 55291.60 88888.00 2007-11-25 17:41:21.125 329 12489.92 56.80 55291.60 88888.00 2007-11-25 17:41:21.250 329 12490.00 56.77 55291.57 88888.00 2007-11-25 17:41:21.375 329 12490.05 56.77 55291.57 88888.00 2007-11-25 17:41:21.500 329 12490.10 56.80 55291.57 88888.00 2007-11-25 17:41:21.625 329 12490.08 56.80 55291.60 88888.00 2007-11-25 17:41:21.750 329 12490.05 56.85 55291.55 88888.00 2007-11-25 17:41:21.875 329 12490.12 56.85 55291.60 88888.00 2007-11-25 17:41:22.000 329 12490.15 56.83 55291.57 88888.00 2007-11-25 17:41:22.125 329 12490.17 56.90 55291.60 88888.00 2007-11-25 17:41:22.250 329 12490.23 56.90 55291.62 88888.00 2007-11-25 17:41:22.375 329 12490.25 56.92 55291.62 88888.00 2007-11-25 17:41:22.500 329 12490.27 56.95 55291.57 88888.00 2007-11-25 17:41:22.625 329 12490.23 56.95 55291.62 88888.00 2007-11-25 17:41:22.750 329 12490.23 56.95 55291.60 88888.00 2007-11-25 17:41:22.875 329 12490.25 56.95 55291.62 88888.00 2007-11-25 17:41:23.000 329 12490.23 56.92 55291.62 88888.00 2007-11-25 17:41:23.125 329 12490.23 56.95 55291.65 88888.00 2007-11-25 17:41:23.250 329 12490.27 56.95 55291.68 88888.00 2007-11-25 17:41:23.375 329 12490.30 57.00 55291.60 88888.00 2007-11-25 17:41:23.500 329 12490.25 56.98 55291.62 88888.00 2007-11-25 17:41:23.625 329 12490.20 56.98 55291.65 88888.00 2007-11-25 17:41:23.750 329 12490.30 56.98 55291.65 88888.00 2007-11-25 17:41:23.875 329 12490.38 57.00 55291.65 88888.00 2007-11-25 17:41:24.000 329 12490.33 57.02 55291.65 88888.00 2007-11-25 17:41:24.125 329 12490.30 57.02 55291.68 88888.00 2007-11-25 17:41:24.250 329 12490.38 57.02 55291.68 88888.00 2007-11-25 17:41:24.375 329 12490.40 57.02 55291.68 88888.00 2007-11-25 17:41:24.500 329 12490.35 57.05 55291.62 88888.00 2007-11-25 17:41:24.625 329 12490.35 57.02 55291.65 88888.00 2007-11-25 17:41:24.750 329 12490.42 57.02 55291.62 88888.00 2007-11-25 17:41:24.875 329 12490.52 56.98 55291.65 88888.00 2007-11-25 17:41:25.000 329 12490.50 57.00 55291.62 88888.00 2007-11-25 17:41:25.125 329 12490.45 57.00 55291.60 88888.00 2007-11-25 17:41:25.250 329 12490.45 57.00 55291.60 88888.00 2007-11-25 17:41:25.375 329 12490.55 57.02 55291.60 88888.00 2007-11-25 17:41:25.500 329 12490.58 57.05 55291.60 88888.00 2007-11-25 17:41:25.625 329 12490.55 57.05 55291.60 88888.00 2007-11-25 17:41:25.750 329 12490.60 57.05 55291.65 88888.00 2007-11-25 17:41:25.875 329 12490.62 57.05 55291.62 88888.00 2007-11-25 17:41:26.000 329 12490.62 57.05 55291.60 88888.00 2007-11-25 17:41:26.125 329 12490.65 57.02 55291.62 88888.00 2007-11-25 17:41:26.250 329 12490.65 57.05 55291.62 88888.00 2007-11-25 17:41:26.375 329 12490.60 57.05 55291.65 88888.00 2007-11-25 17:41:26.500 329 12490.60 57.02 55291.65 88888.00 2007-11-25 17:41:26.625 329 12490.65 57.02 55291.62 88888.00 2007-11-25 17:41:26.750 329 12490.75 57.02 55291.60 88888.00 2007-11-25 17:41:26.875 329 12490.73 57.05 55291.60 88888.00 2007-11-25 17:41:27.000 329 12490.67 57.08 55291.60 88888.00 2007-11-25 17:41:27.125 329 12490.67 57.05 55291.62 88888.00 2007-11-25 17:41:27.250 329 12490.70 57.02 55291.62 88888.00 2007-11-25 17:41:27.375 329 12490.73 57.05 55291.62 88888.00 2007-11-25 17:41:27.500 329 12490.70 57.02 55291.62 88888.00 2007-11-25 17:41:27.625 329 12490.67 57.00 55291.60 88888.00 2007-11-25 17:41:27.750 329 12490.70 57.02 55291.60 88888.00 2007-11-25 17:41:27.875 329 12490.67 57.00 55291.62 88888.00 2007-11-25 17:41:28.000 329 12490.77 56.98 55291.60 88888.00 2007-11-25 17:41:28.125 329 12490.80 56.98 55291.57 88888.00 2007-11-25 17:41:28.250 329 12490.80 56.98 55291.53 88888.00 2007-11-25 17:41:28.375 329 12490.80 56.95 55291.62 88888.00 2007-11-25 17:41:28.500 329 12490.77 56.98 55291.57 88888.00 2007-11-25 17:41:28.625 329 12490.75 56.95 55291.60 88888.00 2007-11-25 17:41:28.750 329 12490.83 56.95 55291.62 88888.00 2007-11-25 17:41:28.875 329 12490.85 56.95 55291.62 88888.00 2007-11-25 17:41:29.000 329 12490.80 56.95 55291.62 88888.00 2007-11-25 17:41:29.125 329 12490.83 56.90 55291.62 88888.00 2007-11-25 17:41:29.250 329 12490.77 56.90 55291.60 88888.00 2007-11-25 17:41:29.375 329 12490.77 56.90 55291.62 88888.00 2007-11-25 17:41:29.500 329 12490.83 56.95 55291.62 88888.00 2007-11-25 17:41:29.625 329 12490.83 56.92 55291.62 88888.00 2007-11-25 17:41:29.750 329 12490.80 56.88 55291.62 88888.00 2007-11-25 17:41:29.875 329 12490.88 56.90 55291.57 88888.00 2007-11-25 17:41:30.000 329 12490.92 56.90 55291.57 88888.00 2007-11-25 17:41:30.125 329 12490.90 56.88 55291.60 88888.00 2007-11-25 17:41:30.250 329 12490.80 56.85 55291.55 88888.00 2007-11-25 17:41:30.375 329 12490.85 56.85 55291.53 88888.00 2007-11-25 17:41:30.500 329 12490.88 56.83 55291.55 88888.00 2007-11-25 17:41:30.625 329 12490.85 56.83 55291.53 88888.00 2007-11-25 17:41:30.750 329 12490.85 56.83 55291.53 88888.00 2007-11-25 17:41:30.875 329 12490.90 56.80 55291.50 88888.00 2007-11-25 17:41:31.000 329 12490.90 56.83 55291.50 88888.00 2007-11-25 17:41:31.125 329 12490.88 56.77 55291.47 88888.00 2007-11-25 17:41:31.250 329 12490.88 56.77 55291.50 88888.00 2007-11-25 17:41:31.375 329 12490.92 56.77 55291.50 88888.00 2007-11-25 17:41:31.500 329 12490.92 56.77 55291.45 88888.00 2007-11-25 17:41:31.625 329 12490.83 56.77 55291.43 88888.00 2007-11-25 17:41:31.750 329 12490.83 56.75 55291.47 88888.00 2007-11-25 17:41:31.875 329 12490.92 56.73 55291.47 88888.00 2007-11-25 17:41:32.000 329 12490.95 56.73 55291.45 88888.00 2007-11-25 17:41:32.125 329 12490.90 56.70 55291.43 88888.00 2007-11-25 17:41:32.250 329 12490.90 56.70 55291.45 88888.00 2007-11-25 17:41:32.375 329 12490.92 56.70 55291.43 88888.00 2007-11-25 17:41:32.500 329 12490.95 56.67 55291.45 88888.00 2007-11-25 17:41:32.625 329 12490.90 56.67 55291.43 88888.00 2007-11-25 17:41:32.750 329 12490.85 56.67 55291.45 88888.00 2007-11-25 17:41:32.875 329 12490.92 56.67 55291.45 88888.00 2007-11-25 17:41:33.000 329 12491.00 56.70 55291.43 88888.00 2007-11-25 17:41:33.125 329 12491.05 56.67 55291.47 88888.00 2007-11-25 17:41:33.250 329 12491.05 56.62 55291.45 88888.00 2007-11-25 17:41:33.375 329 12490.98 56.65 55291.43 88888.00 2007-11-25 17:41:33.500 329 12490.92 56.65 55291.43 88888.00 2007-11-25 17:41:33.625 329 12490.90 56.65 55291.43 88888.00 2007-11-25 17:41:33.750 329 12490.88 56.62 55291.40 88888.00 2007-11-25 17:41:33.875 329 12490.88 56.60 55291.43 88888.00 2007-11-25 17:41:34.000 329 12490.92 56.60 55291.40 88888.00 2007-11-25 17:41:34.125 329 12490.98 56.62 55291.43 88888.00 2007-11-25 17:41:34.250 329 12490.95 56.55 55291.43 88888.00 2007-11-25 17:41:34.375 329 12490.92 56.55 55291.43 88888.00 2007-11-25 17:41:34.500 329 12490.88 56.52 55291.40 88888.00 2007-11-25 17:41:34.625 329 12490.88 56.55 55291.40 88888.00 2007-11-25 17:41:34.750 329 12490.90 56.52 55291.35 88888.00 2007-11-25 17:41:34.875 329 12490.90 56.50 55291.35 88888.00 2007-11-25 17:41:35.000 329 12490.90 56.50 55291.38 88888.00 2007-11-25 17:41:35.125 329 12490.95 56.55 55291.35 88888.00 2007-11-25 17:41:35.250 329 12490.95 56.50 55291.32 88888.00 2007-11-25 17:41:35.375 329 12490.92 56.48 55291.35 88888.00 2007-11-25 17:41:35.500 329 12490.88 56.48 55291.35 88888.00 2007-11-25 17:41:35.625 329 12490.77 56.50 55291.35 88888.00 2007-11-25 17:41:35.750 329 12490.77 56.50 55291.38 88888.00 2007-11-25 17:41:35.875 329 12490.77 56.48 55291.35 88888.00 2007-11-25 17:41:36.000 329 12490.80 56.48 55291.35 88888.00 2007-11-25 17:41:36.125 329 12490.83 56.48 55291.35 88888.00 2007-11-25 17:41:36.250 329 12490.80 56.45 55291.30 88888.00 2007-11-25 17:41:36.375 329 12490.88 56.45 55291.28 88888.00 2007-11-25 17:41:36.500 329 12490.90 56.45 55291.30 88888.00 2007-11-25 17:41:36.625 329 12490.88 56.48 55291.32 88888.00 2007-11-25 17:41:36.750 329 12490.85 56.45 55291.30 88888.00 2007-11-25 17:41:36.875 329 12490.83 56.45 55291.30 88888.00 2007-11-25 17:41:37.000 329 12490.85 56.40 55291.25 88888.00 2007-11-25 17:41:37.125 329 12490.83 56.42 55291.28 88888.00 2007-11-25 17:41:37.250 329 12490.85 56.45 55291.28 88888.00 2007-11-25 17:41:37.375 329 12490.83 56.42 55291.28 88888.00 2007-11-25 17:41:37.500 329 12490.83 56.45 55291.25 88888.00 2007-11-25 17:41:37.625 329 12490.88 56.48 55291.28 88888.00 2007-11-25 17:41:37.750 329 12490.83 56.48 55291.25 88888.00 2007-11-25 17:41:37.875 329 12490.83 56.45 55291.28 88888.00 2007-11-25 17:41:38.000 329 12490.80 56.45 55291.25 88888.00 2007-11-25 17:41:38.125 329 12490.75 56.40 55291.22 88888.00 2007-11-25 17:41:38.250 329 12490.73 56.42 55291.28 88888.00 2007-11-25 17:41:38.375 329 12490.77 56.45 55291.28 88888.00 2007-11-25 17:41:38.500 329 12490.83 56.48 55291.25 88888.00 2007-11-25 17:41:38.625 329 12490.77 56.48 55291.22 88888.00 2007-11-25 17:41:38.750 329 12490.73 56.45 55291.22 88888.00 2007-11-25 17:41:38.875 329 12490.77 56.45 55291.28 88888.00 2007-11-25 17:41:39.000 329 12490.75 56.40 55291.25 88888.00 2007-11-25 17:41:39.125 329 12490.77 56.45 55291.28 88888.00 2007-11-25 17:41:39.250 329 12490.70 56.45 55291.25 88888.00 2007-11-25 17:41:39.375 329 12490.70 56.45 55291.22 88888.00 2007-11-25 17:41:39.500 329 12490.67 56.45 55291.25 88888.00 2007-11-25 17:41:39.625 329 12490.58 56.48 55291.28 88888.00 2007-11-25 17:41:39.750 329 12490.58 56.45 55291.25 88888.00 2007-11-25 17:41:39.875 329 12490.60 56.45 55291.22 88888.00 2007-11-25 17:41:40.000 329 12490.65 56.45 55291.22 88888.00 2007-11-25 17:41:40.125 329 12490.65 56.42 55291.22 88888.00 2007-11-25 17:41:40.250 329 12490.58 56.48 55291.25 88888.00 2007-11-25 17:41:40.375 329 12490.58 56.45 55291.22 88888.00 2007-11-25 17:41:40.500 329 12490.58 56.45 55291.20 88888.00 2007-11-25 17:41:40.625 329 12490.58 56.45 55291.22 88888.00 2007-11-25 17:41:40.750 329 12490.58 56.45 55291.20 88888.00 2007-11-25 17:41:40.875 329 12490.55 56.48 55291.18 88888.00 2007-11-25 17:41:41.000 329 12490.52 56.48 55291.18 88888.00 2007-11-25 17:41:41.125 329 12490.55 56.48 55291.20 88888.00 2007-11-25 17:41:41.250 329 12490.50 56.50 55291.20 88888.00 2007-11-25 17:41:41.375 329 12490.48 56.50 55291.18 88888.00 2007-11-25 17:41:41.500 329 12490.42 56.50 55291.18 88888.00 2007-11-25 17:41:41.625 329 12490.42 56.55 55291.18 88888.00 2007-11-25 17:41:41.750 329 12490.48 56.55 55291.18 88888.00 2007-11-25 17:41:41.875 329 12490.52 56.50 55291.15 88888.00 2007-11-25 17:41:42.000 329 12490.55 56.50 55291.15 88888.00 2007-11-25 17:41:42.125 329 12490.50 56.52 55291.15 88888.00 2007-11-25 17:41:42.250 329 12490.45 56.55 55291.15 88888.00 2007-11-25 17:41:42.375 329 12490.45 56.55 55291.12 88888.00 2007-11-25 17:41:42.500 329 12490.38 56.52 55291.15 88888.00 2007-11-25 17:41:42.625 329 12490.35 56.55 55291.15 88888.00 2007-11-25 17:41:42.750 329 12490.35 56.55 55291.15 88888.00 2007-11-25 17:41:42.875 329 12490.38 56.52 55291.12 88888.00 2007-11-25 17:41:43.000 329 12490.40 56.55 55291.12 88888.00 2007-11-25 17:41:43.125 329 12490.38 56.58 55291.15 88888.00 2007-11-25 17:41:43.250 329 12490.30 56.55 55291.18 88888.00 2007-11-25 17:41:43.375 329 12490.33 56.55 55291.15 88888.00 2007-11-25 17:41:43.500 329 12490.35 56.58 55291.12 88888.00 2007-11-25 17:41:43.625 329 12490.33 56.55 55291.12 88888.00 2007-11-25 17:41:43.750 329 12490.20 56.58 55291.12 88888.00 2007-11-25 17:41:43.875 329 12490.17 56.60 55291.12 88888.00 2007-11-25 17:41:44.000 329 12490.27 56.58 55291.10 88888.00 2007-11-25 17:41:44.125 329 12490.27 56.60 55291.12 88888.00 2007-11-25 17:41:44.250 329 12490.27 56.58 55291.15 88888.00 2007-11-25 17:41:44.375 329 12490.30 56.52 55291.12 88888.00 2007-11-25 17:41:44.500 329 12490.25 56.60 55291.12 88888.00 2007-11-25 17:41:44.625 329 12490.23 56.60 55291.15 88888.00 2007-11-25 17:41:44.750 329 12490.23 56.60 55291.12 88888.00 2007-11-25 17:41:44.875 329 12490.23 56.62 55291.07 88888.00 2007-11-25 17:41:45.000 329 12490.12 56.65 55291.12 88888.00 2007-11-25 17:41:45.125 329 12490.12 56.65 55291.12 88888.00 2007-11-25 17:41:45.250 329 12490.10 56.62 55291.10 88888.00 2007-11-25 17:41:45.375 329 12490.10 56.62 55291.10 88888.00 2007-11-25 17:41:45.500 329 12490.08 56.65 55291.07 88888.00 2007-11-25 17:41:45.625 329 12490.05 56.65 55291.10 88888.00 2007-11-25 17:41:45.750 329 12490.08 56.62 55291.10 88888.00 2007-11-25 17:41:45.875 329 12490.00 56.65 55291.07 88888.00 2007-11-25 17:41:46.000 329 12490.02 56.67 55291.07 88888.00 2007-11-25 17:41:46.125 329 12490.08 56.67 55291.07 88888.00 2007-11-25 17:41:46.250 329 12489.98 56.67 55291.10 88888.00 2007-11-25 17:41:46.375 329 12489.88 56.67 55291.07 88888.00 2007-11-25 17:41:46.500 329 12489.88 56.67 55291.12 88888.00 2007-11-25 17:41:46.625 329 12489.90 56.70 55291.10 88888.00 2007-11-25 17:41:46.750 329 12489.95 56.70 55291.10 88888.00 2007-11-25 17:41:46.875 329 12489.88 56.70 55291.10 88888.00 2007-11-25 17:41:47.000 329 12489.80 56.67 55291.07 88888.00 2007-11-25 17:41:47.125 329 12489.85 56.70 55291.15 88888.00 2007-11-25 17:41:47.250 329 12489.88 56.70 55291.12 88888.00 2007-11-25 17:41:47.375 329 12489.85 56.73 55291.07 88888.00 2007-11-25 17:41:47.500 329 12489.80 56.70 55291.05 88888.00 2007-11-25 17:41:47.625 329 12489.77 56.73 55291.07 88888.00 2007-11-25 17:41:47.750 329 12489.80 56.73 55291.05 88888.00 2007-11-25 17:41:47.875 329 12489.77 56.70 55291.05 88888.00 2007-11-25 17:41:48.000 329 12489.77 56.70 55291.05 88888.00 2007-11-25 17:41:48.125 329 12489.70 56.73 55291.03 88888.00 2007-11-25 17:41:48.250 329 12489.67 56.70 55291.05 88888.00 2007-11-25 17:41:48.375 329 12489.65 56.73 55291.00 88888.00 2007-11-25 17:41:48.500 329 12489.62 56.70 55291.03 88888.00 2007-11-25 17:41:48.625 329 12489.60 56.70 55291.05 88888.00 2007-11-25 17:41:48.750 329 12489.60 56.73 55291.07 88888.00 2007-11-25 17:41:48.875 329 12489.55 56.70 55291.05 88888.00 2007-11-25 17:41:49.000 329 12489.50 56.70 55291.05 88888.00 2007-11-25 17:41:49.125 329 12489.52 56.75 55291.03 88888.00 2007-11-25 17:41:49.250 329 12489.52 56.70 55291.05 88888.00 2007-11-25 17:41:49.375 329 12489.50 56.73 55291.00 88888.00 2007-11-25 17:41:49.500 329 12489.40 56.73 55291.03 88888.00 2007-11-25 17:41:49.625 329 12489.40 56.73 55291.05 88888.00 2007-11-25 17:41:49.750 329 12489.42 56.73 55291.00 88888.00 2007-11-25 17:41:49.875 329 12489.45 56.73 55291.00 88888.00 2007-11-25 17:41:50.000 329 12489.45 56.70 55291.03 88888.00 2007-11-25 17:41:50.125 329 12489.42 56.75 55291.05 88888.00 2007-11-25 17:41:50.250 329 12489.45 56.70 55291.00 88888.00 2007-11-25 17:41:50.375 329 12489.48 56.70 55291.00 88888.00 2007-11-25 17:41:50.500 329 12489.45 56.70 55291.00 88888.00 2007-11-25 17:41:50.625 329 12489.42 56.70 55291.00 88888.00 2007-11-25 17:41:50.750 329 12489.35 56.67 55291.03 88888.00 2007-11-25 17:41:50.875 329 12489.33 56.70 55290.97 88888.00 2007-11-25 17:41:51.000 329 12489.27 56.70 55290.97 88888.00 2007-11-25 17:41:51.125 329 12489.25 56.67 55290.97 88888.00 2007-11-25 17:41:51.250 329 12489.25 56.70 55291.00 88888.00 2007-11-25 17:41:51.375 329 12489.30 56.70 55291.00 88888.00 2007-11-25 17:41:51.500 329 12489.30 56.70 55290.97 88888.00 2007-11-25 17:41:51.625 329 12489.33 56.70 55290.97 88888.00 2007-11-25 17:41:51.750 329 12489.25 56.70 55290.95 88888.00 2007-11-25 17:41:51.875 329 12489.27 56.65 55290.95 88888.00 2007-11-25 17:41:52.000 329 12489.25 56.65 55290.95 88888.00 2007-11-25 17:41:52.125 329 12489.20 56.67 55290.97 88888.00 2007-11-25 17:41:52.250 329 12489.12 56.62 55290.97 88888.00 2007-11-25 17:41:52.375 329 12489.15 56.62 55290.97 88888.00 2007-11-25 17:41:52.500 329 12489.17 56.62 55290.93 88888.00 2007-11-25 17:41:52.625 329 12489.17 56.62 55290.95 88888.00 2007-11-25 17:41:52.750 329 12489.17 56.65 55290.95 88888.00 2007-11-25 17:41:52.875 329 12489.17 56.62 55290.93 88888.00 2007-11-25 17:41:53.000 329 12489.12 56.60 55290.90 88888.00 2007-11-25 17:41:53.125 329 12489.05 56.60 55290.93 88888.00 2007-11-25 17:41:53.250 329 12489.10 56.58 55290.93 88888.00 2007-11-25 17:41:53.375 329 12489.08 56.60 55290.95 88888.00 2007-11-25 17:41:53.500 329 12489.08 56.55 55290.93 88888.00 2007-11-25 17:41:53.625 329 12489.12 56.60 55290.95 88888.00 2007-11-25 17:41:53.750 329 12489.10 56.55 55290.90 88888.00 2007-11-25 17:41:53.875 329 12489.08 56.55 55290.88 88888.00 2007-11-25 17:41:54.000 329 12489.05 56.55 55290.85 88888.00 2007-11-25 17:41:54.125 329 12489.08 56.55 55290.85 88888.00 2007-11-25 17:41:54.250 329 12489.08 56.52 55290.85 88888.00 2007-11-25 17:41:54.375 329 12489.10 56.52 55290.85 88888.00 2007-11-25 17:41:54.500 329 12489.05 56.52 55290.88 88888.00 2007-11-25 17:41:54.625 329 12489.10 56.50 55290.85 88888.00 2007-11-25 17:41:54.750 329 12489.15 56.48 55290.85 88888.00 2007-11-25 17:41:54.875 329 12489.12 56.48 55290.88 88888.00 2007-11-25 17:41:55.000 329 12489.02 56.50 55290.85 88888.00 2007-11-25 17:41:55.125 329 12489.05 56.50 55290.82 88888.00 2007-11-25 17:41:55.250 329 12489.00 56.48 55290.82 88888.00 2007-11-25 17:41:55.375 329 12489.05 56.48 55290.82 88888.00 2007-11-25 17:41:55.500 329 12489.02 56.48 55290.82 88888.00 2007-11-25 17:41:55.625 329 12489.02 56.42 55290.82 88888.00 2007-11-25 17:41:55.750 329 12489.05 56.42 55290.82 88888.00 2007-11-25 17:41:55.875 329 12489.02 56.42 55290.82 88888.00 2007-11-25 17:41:56.000 329 12489.05 56.40 55290.82 88888.00 2007-11-25 17:41:56.125 329 12489.05 56.42 55290.80 88888.00 2007-11-25 17:41:56.250 329 12489.05 56.40 55290.82 88888.00 2007-11-25 17:41:56.375 329 12489.08 56.40 55290.82 88888.00 2007-11-25 17:41:56.500 329 12489.02 56.38 55290.80 88888.00 2007-11-25 17:41:56.625 329 12489.02 56.38 55290.80 88888.00 2007-11-25 17:41:56.750 329 12489.02 56.35 55290.80 88888.00 2007-11-25 17:41:56.875 329 12488.98 56.35 55290.78 88888.00 2007-11-25 17:41:57.000 329 12489.00 56.35 55290.75 88888.00 2007-11-25 17:41:57.125 329 12489.05 56.35 55290.78 88888.00 2007-11-25 17:41:57.250 329 12489.05 56.33 55290.80 88888.00 2007-11-25 17:41:57.375 329 12489.08 56.35 55290.80 88888.00 2007-11-25 17:41:57.500 329 12489.08 56.30 55290.78 88888.00 2007-11-25 17:41:57.625 329 12489.05 56.30 55290.72 88888.00 2007-11-25 17:41:57.750 329 12489.08 56.33 55290.75 88888.00 2007-11-25 17:41:57.875 329 12489.05 56.30 55290.75 88888.00 2007-11-25 17:41:58.000 329 12489.02 56.33 55290.72 88888.00 2007-11-25 17:41:58.125 329 12489.08 56.30 55290.72 88888.00 2007-11-25 17:41:58.250 329 12489.08 56.25 55290.68 88888.00 2007-11-25 17:41:58.375 329 12489.10 56.23 55290.68 88888.00 2007-11-25 17:41:58.500 329 12489.05 56.25 55290.68 88888.00 2007-11-25 17:41:58.625 329 12489.05 56.23 55290.68 88888.00 2007-11-25 17:41:58.750 329 12489.05 56.25 55290.70 88888.00 2007-11-25 17:41:58.875 329 12489.08 56.25 55290.70 88888.00 2007-11-25 17:41:59.000 329 12489.02 56.23 55290.68 88888.00 2007-11-25 17:41:59.125 329 12489.08 56.25 55290.68 88888.00 2007-11-25 17:41:59.250 329 12489.05 56.23 55290.68 88888.00 2007-11-25 17:41:59.375 329 12489.12 56.23 55290.65 88888.00 2007-11-25 17:41:59.500 329 12489.12 56.23 55290.65 88888.00 2007-11-25 17:41:59.625 329 12489.15 56.25 55290.65 88888.00 2007-11-25 17:41:59.750 329 12489.15 56.23 55290.62 88888.00 2007-11-25 17:41:59.875 329 12489.15 56.20 55290.62 88888.00 2007-11-25 17:42:00.000 329 12489.17 56.23 55290.60 88888.00 2007-11-25 17:42:00.125 329 12489.12 56.23 55290.60 88888.00 2007-11-25 17:42:00.250 329 12489.15 56.20 55290.60 88888.00 2007-11-25 17:42:00.375 329 12489.15 56.20 55290.60 88888.00 2007-11-25 17:42:00.500 329 12489.15 56.20 55290.57 88888.00 2007-11-25 17:42:00.625 329 12489.15 56.15 55290.55 88888.00 2007-11-25 17:42:00.750 329 12489.23 56.15 55290.53 88888.00 2007-11-25 17:42:00.875 329 12489.25 56.15 55290.50 88888.00 2007-11-25 17:42:01.000 329 12489.23 56.17 55290.55 88888.00 2007-11-25 17:42:01.125 329 12489.23 56.15 55290.53 88888.00 2007-11-25 17:42:01.250 329 12489.25 56.15 55290.53 88888.00 2007-11-25 17:42:01.375 329 12489.38 56.15 55290.50 88888.00 2007-11-25 17:42:01.500 329 12489.38 56.17 55290.53 88888.00 2007-11-25 17:42:01.625 329 12489.38 56.15 55290.50 88888.00 2007-11-25 17:42:01.750 329 12489.33 56.17 55290.50 88888.00 2007-11-25 17:42:01.875 329 12489.38 56.17 55290.50 88888.00 2007-11-25 17:42:02.000 329 12489.42 56.20 55290.50 88888.00 2007-11-25 17:42:02.125 329 12489.52 56.20 55290.47 88888.00 2007-11-25 17:42:02.250 329 12489.55 56.17 55290.47 88888.00 2007-11-25 17:42:02.375 329 12489.58 56.23 55290.45 88888.00 2007-11-25 17:42:02.500 329 12489.62 56.20 55290.45 88888.00 2007-11-25 17:42:02.625 329 12489.65 56.20 55290.45 88888.00 2007-11-25 17:42:02.750 329 12489.65 56.23 55290.47 88888.00 2007-11-25 17:42:02.875 329 12489.65 56.20 55290.45 88888.00 2007-11-25 17:42:03.000 329 12489.70 56.23 55290.40 88888.00 2007-11-25 17:42:03.125 329 12489.65 56.25 55290.40 88888.00 2007-11-25 17:42:03.250 329 12489.67 56.25 55290.40 88888.00 2007-11-25 17:42:03.375 329 12489.77 56.27 55290.43 88888.00 2007-11-25 17:42:03.500 329 12489.77 56.30 55290.40 88888.00 2007-11-25 17:42:03.625 329 12489.77 56.30 55290.40 88888.00 2007-11-25 17:42:03.750 329 12489.85 56.33 55290.38 88888.00 2007-11-25 17:42:03.875 329 12489.92 56.35 55290.38 88888.00 2007-11-25 17:42:04.000 329 12489.92 56.35 55290.38 88888.00 2007-11-25 17:42:04.125 329 12489.88 56.33 55290.35 88888.00 2007-11-25 17:42:04.250 329 12489.85 56.35 55290.35 88888.00 2007-11-25 17:42:04.375 329 12489.98 56.40 55290.32 88888.00 2007-11-25 17:42:04.500 329 12490.00 56.40 55290.32 88888.00 2007-11-25 17:42:04.625 329 12489.98 56.42 55290.32 88888.00 2007-11-25 17:42:04.750 329 12490.02 56.48 55290.35 88888.00 2007-11-25 17:42:04.875 329 12490.08 56.45 55290.32 88888.00 2007-11-25 17:42:05.000 329 12490.10 56.48 55290.30 88888.00 2007-11-25 17:42:05.125 329 12490.12 56.50 55290.30 88888.00 2007-11-25 17:42:05.250 329 12490.17 56.55 55290.30 88888.00 2007-11-25 17:42:05.375 329 12490.27 56.55 55290.32 88888.00 2007-11-25 17:42:05.500 329 12490.35 56.55 55290.30 88888.00 2007-11-25 17:42:05.625 329 12490.35 56.58 55290.28 88888.00 2007-11-25 17:42:05.750 329 12490.35 56.60 55290.22 88888.00 2007-11-25 17:42:05.875 329 12490.40 56.58 55290.22 88888.00 2007-11-25 17:42:06.000 329 12490.45 56.60 55290.22 88888.00 2007-11-25 17:42:06.125 329 12490.45 56.67 55290.25 88888.00 2007-11-25 17:42:06.250 329 12490.48 56.67 55290.20 88888.00 2007-11-25 17:42:06.375 329 12490.52 56.67 55290.20 88888.00 2007-11-25 17:42:06.500 329 12490.62 56.70 55290.20 88888.00 2007-11-25 17:42:06.625 329 12490.67 56.75 55290.15 88888.00 2007-11-25 17:42:06.750 329 12490.67 56.73 55290.18 88888.00 2007-11-25 17:42:06.875 329 12490.70 56.77 55290.12 88888.00 2007-11-25 17:42:07.000 329 12490.77 56.80 55290.15 88888.00 2007-11-25 17:42:07.125 329 12490.85 56.83 55290.12 88888.00 2007-11-25 17:42:07.250 329 12490.88 56.83 55290.10 88888.00 2007-11-25 17:42:07.375 329 12490.88 56.80 55290.07 88888.00 2007-11-25 17:42:07.500 329 12490.88 56.83 55290.05 88888.00 2007-11-25 17:42:07.625 329 12490.88 56.80 55290.05 88888.00 2007-11-25 17:42:07.750 329 12490.85 56.83 55290.07 88888.00 2007-11-25 17:42:07.875 329 12490.88 56.85 55290.12 88888.00 2007-11-25 17:42:08.000 329 12490.90 56.90 55290.07 88888.00 2007-11-25 17:42:08.125 329 12490.85 56.90 55290.07 88888.00 2007-11-25 17:42:08.250 329 12490.90 56.90 55290.07 88888.00 2007-11-25 17:42:08.375 329 12491.00 56.92 55290.07 88888.00 2007-11-25 17:42:08.500 329 12491.10 56.98 55290.07 88888.00 2007-11-25 17:42:08.625 329 12491.17 56.98 55290.07 88888.00 2007-11-25 17:42:08.750 329 12491.20 56.98 55290.05 88888.00 2007-11-25 17:42:08.875 329 12491.27 56.98 55290.03 88888.00 2007-11-25 17:42:09.000 329 12491.27 57.02 55290.03 88888.00 2007-11-25 17:42:09.125 329 12491.30 57.00 55290.03 88888.00 2007-11-25 17:42:09.250 329 12491.35 57.00 55290.05 88888.00 2007-11-25 17:42:09.375 329 12491.33 57.05 55290.03 88888.00 2007-11-25 17:42:09.500 329 12491.38 57.05 55290.00 88888.00 2007-11-25 17:42:09.625 329 12491.40 57.05 55289.97 88888.00 2007-11-25 17:42:09.750 329 12491.38 57.05 55289.95 88888.00 2007-11-25 17:42:09.875 329 12491.45 57.08 55289.97 88888.00 2007-11-25 17:42:10.000 329 12491.45 57.10 55289.97 88888.00 2007-11-25 17:42:10.125 329 12491.48 57.12 55289.97 88888.00 2007-11-25 17:42:10.250 329 12491.50 57.12 55289.97 88888.00 2007-11-25 17:42:10.375 329 12491.58 57.12 55289.97 88888.00 2007-11-25 17:42:10.500 329 12491.58 57.10 55289.95 88888.00 2007-11-25 17:42:10.625 329 12491.60 57.15 55289.97 88888.00 2007-11-25 17:42:10.750 329 12491.55 57.15 55289.97 88888.00 2007-11-25 17:42:10.875 329 12491.58 57.15 55289.95 88888.00 2007-11-25 17:42:11.000 329 12491.62 57.17 55289.95 88888.00 2007-11-25 17:42:11.125 329 12491.62 57.17 55289.90 88888.00 2007-11-25 17:42:11.250 329 12491.67 57.17 55289.95 88888.00 2007-11-25 17:42:11.375 329 12491.70 57.23 55289.93 88888.00 2007-11-25 17:42:11.500 329 12491.80 57.23 55289.93 88888.00 2007-11-25 17:42:11.625 329 12491.80 57.20 55289.88 88888.00 2007-11-25 17:42:11.750 329 12491.75 57.23 55289.90 88888.00 2007-11-25 17:42:11.875 329 12491.80 57.23 55289.90 88888.00 2007-11-25 17:42:12.000 329 12491.85 57.23 55289.90 88888.00 2007-11-25 17:42:12.125 329 12491.80 57.23 55289.88 88888.00 2007-11-25 17:42:12.250 329 12491.85 57.20 55289.88 88888.00 2007-11-25 17:42:12.375 329 12491.95 57.23 55289.85 88888.00 2007-11-25 17:42:12.500 329 12491.98 57.25 55289.88 88888.00 2007-11-25 17:42:12.625 329 12491.98 57.27 55289.85 88888.00 2007-11-25 17:42:12.750 329 12492.00 57.27 55289.82 88888.00 2007-11-25 17:42:12.875 329 12492.02 57.25 55289.85 88888.00 2007-11-25 17:42:13.000 329 12492.05 57.27 55289.82 88888.00 2007-11-25 17:42:13.125 329 12492.10 57.25 55289.80 88888.00 2007-11-25 17:42:13.250 329 12492.17 57.27 55289.80 88888.00 2007-11-25 17:42:13.375 329 12492.27 57.30 55289.82 88888.00 2007-11-25 17:42:13.500 329 12492.27 57.27 55289.80 88888.00 2007-11-25 17:42:13.625 329 12492.30 57.30 55289.78 88888.00 2007-11-25 17:42:13.750 329 12492.27 57.27 55289.78 88888.00 2007-11-25 17:42:13.875 329 12492.20 57.30 55289.80 88888.00 2007-11-25 17:42:14.000 329 12492.27 57.30 55289.82 88888.00 2007-11-25 17:42:14.125 329 12492.30 57.30 55289.80 88888.00 2007-11-25 17:42:14.250 329 12492.33 57.25 55289.80 88888.00 2007-11-25 17:42:14.375 329 12492.30 57.27 55289.78 88888.00 2007-11-25 17:42:14.500 329 12492.35 57.27 55289.78 88888.00 2007-11-25 17:42:14.625 329 12492.38 57.27 55289.78 88888.00 2007-11-25 17:42:14.750 329 12492.42 57.30 55289.80 88888.00 2007-11-25 17:42:14.875 329 12492.45 57.30 55289.78 88888.00 2007-11-25 17:42:15.000 329 12492.48 57.30 55289.78 88888.00 2007-11-25 17:42:15.125 329 12492.40 57.30 55289.78 88888.00 2007-11-25 17:42:15.250 329 12492.42 57.30 55289.78 88888.00 2007-11-25 17:42:15.375 329 12492.52 57.30 55289.75 88888.00 2007-11-25 17:42:15.500 329 12492.60 57.30 55289.78 88888.00 2007-11-25 17:42:15.625 329 12492.62 57.30 55289.78 88888.00 2007-11-25 17:42:15.750 329 12492.58 57.33 55289.80 88888.00 2007-11-25 17:42:15.875 329 12492.52 57.30 55289.78 88888.00 2007-11-25 17:42:16.000 329 12492.58 57.33 55289.75 88888.00 2007-11-25 17:42:16.125 329 12492.60 57.30 55289.75 88888.00 2007-11-25 17:42:16.250 329 12492.60 57.30 55289.75 88888.00 2007-11-25 17:42:16.375 329 12492.65 57.30 55289.75 88888.00 2007-11-25 17:42:16.500 329 12492.67 57.30 55289.75 88888.00 2007-11-25 17:42:16.625 329 12492.67 57.30 55289.75 88888.00 2007-11-25 17:42:16.750 329 12492.70 57.30 55289.80 88888.00 2007-11-25 17:42:16.875 329 12492.77 57.35 55289.78 88888.00 2007-11-25 17:42:17.000 329 12492.73 57.35 55289.78 88888.00 2007-11-25 17:42:17.125 329 12492.65 57.35 55289.75 88888.00 2007-11-25 17:42:17.250 329 12492.62 57.33 55289.72 88888.00 2007-11-25 17:42:17.375 329 12492.70 57.30 55289.72 88888.00 2007-11-25 17:42:17.500 329 12492.67 57.30 55289.70 88888.00 2007-11-25 17:42:17.625 329 12492.67 57.27 55289.70 88888.00 2007-11-25 17:42:17.750 329 12492.70 57.30 55289.70 88888.00 2007-11-25 17:42:17.875 329 12492.80 57.33 55289.70 88888.00 2007-11-25 17:42:18.000 329 12492.88 57.33 55289.68 88888.00 2007-11-25 17:42:18.125 329 12492.85 57.30 55289.70 88888.00 2007-11-25 17:42:18.250 329 12492.77 57.27 55289.72 88888.00 2007-11-25 17:42:18.375 329 12492.80 57.33 55289.70 88888.00 2007-11-25 17:42:18.500 329 12492.85 57.30 55289.70 88888.00 2007-11-25 17:42:18.625 329 12492.88 57.30 55289.70 88888.00 2007-11-25 17:42:18.750 329 12492.83 57.35 55289.72 88888.00 2007-11-25 17:42:18.875 329 12492.83 57.33 55289.68 88888.00 2007-11-25 17:42:19.000 329 12492.85 57.38 55289.68 88888.00 2007-11-25 17:42:19.125 329 12492.90 57.33 55289.68 88888.00 2007-11-25 17:42:19.250 329 12492.90 57.33 55289.68 88888.00 2007-11-25 17:42:19.375 329 12492.90 57.35 55289.68 88888.00 2007-11-25 17:42:19.500 329 12493.00 57.35 55289.68 88888.00 2007-11-25 17:42:19.625 329 12493.08 57.35 55289.68 88888.00 2007-11-25 17:42:19.750 329 12493.02 57.35 55289.68 88888.00 2007-11-25 17:42:19.875 329 12492.95 57.38 55289.68 88888.00 2007-11-25 17:42:20.000 329 12492.92 57.42 55289.65 88888.00 2007-11-25 17:42:20.125 329 12492.98 57.40 55289.68 88888.00 2007-11-25 17:42:20.250 329 12493.02 57.42 55289.68 88888.00 2007-11-25 17:42:20.375 329 12493.08 57.42 55289.68 88888.00 2007-11-25 17:42:20.500 329 12493.08 57.40 55289.70 88888.00 2007-11-25 17:42:20.625 329 12493.08 57.45 55289.65 88888.00 2007-11-25 17:42:20.750 329 12493.15 57.48 55289.68 88888.00 2007-11-25 17:42:20.875 329 12493.23 57.50 55289.68 88888.00 2007-11-25 17:42:21.000 329 12493.20 57.50 55289.68 88888.00 2007-11-25 17:42:21.125 329 12493.12 57.48 55289.70 88888.00 2007-11-25 17:42:21.250 329 12493.12 57.50 55289.68 88888.00 2007-11-25 17:42:21.375 329 12493.15 57.50 55289.68 88888.00 2007-11-25 17:42:21.500 329 12493.20 57.52 55289.65 88888.00 2007-11-25 17:42:21.625 329 12493.25 57.52 55289.68 88888.00 2007-11-25 17:42:21.750 329 12493.27 57.58 55289.68 88888.00 2007-11-25 17:42:21.875 329 12493.25 57.58 55289.68 88888.00 2007-11-25 17:42:22.000 329 12493.17 57.58 55289.65 88888.00 2007-11-25 17:42:22.125 329 12493.20 57.60 55289.68 88888.00 2007-11-25 17:42:22.250 329 12493.23 57.60 55289.68 88888.00 2007-11-25 17:42:22.375 329 12493.23 57.58 55289.65 88888.00 2007-11-25 17:42:22.500 329 12493.23 57.62 55289.62 88888.00 2007-11-25 17:42:22.625 329 12493.30 57.62 55289.62 88888.00 2007-11-25 17:42:22.750 329 12493.35 57.65 55289.60 88888.00 2007-11-25 17:42:22.875 329 12493.35 57.65 55289.62 88888.00 2007-11-25 17:42:23.000 329 12493.38 57.65 55289.62 88888.00 2007-11-25 17:42:23.125 329 12493.40 57.67 55289.62 88888.00 2007-11-25 17:42:23.250 329 12493.42 57.67 55289.65 88888.00 2007-11-25 17:42:23.375 329 12493.38 57.70 55289.62 88888.00 2007-11-25 17:42:23.500 329 12493.40 57.73 55289.65 88888.00 2007-11-25 17:42:23.625 329 12493.40 57.70 55289.62 88888.00 2007-11-25 17:42:23.750 329 12493.40 57.75 55289.62 88888.00 2007-11-25 17:42:23.875 329 12493.42 57.73 55289.62 88888.00 2007-11-25 17:42:24.000 329 12493.48 57.70 55289.60 88888.00 2007-11-25 17:42:24.125 329 12493.45 57.75 55289.62 88888.00 2007-11-25 17:42:24.250 329 12493.35 57.75 55289.62 88888.00 2007-11-25 17:42:24.375 329 12493.42 57.77 55289.65 88888.00 2007-11-25 17:42:24.500 329 12493.55 57.80 55289.62 88888.00 2007-11-25 17:42:24.625 329 12493.52 57.80 55289.62 88888.00 2007-11-25 17:42:24.750 329 12493.45 57.80 55289.62 88888.00 2007-11-25 17:42:24.875 329 12493.45 57.83 55289.65 88888.00 2007-11-25 17:42:25.000 329 12493.48 57.80 55289.65 88888.00 2007-11-25 17:42:25.125 329 12493.48 57.83 55289.62 88888.00 2007-11-25 17:42:25.250 329 12493.50 57.80 55289.62 88888.00 2007-11-25 17:42:25.375 329 12493.60 57.83 55289.62 88888.00 2007-11-25 17:42:25.500 329 12493.58 57.85 55289.62 88888.00 2007-11-25 17:42:25.625 329 12493.48 57.85 55289.62 88888.00 2007-11-25 17:42:25.750 329 12493.38 57.85 55289.62 88888.00 2007-11-25 17:42:25.875 329 12493.35 57.88 55289.62 88888.00 2007-11-25 17:42:26.000 329 12493.45 57.90 55289.62 88888.00 2007-11-25 17:42:26.125 329 12493.50 57.90 55289.62 88888.00 2007-11-25 17:42:26.250 329 12493.48 57.90 55289.65 88888.00 2007-11-25 17:42:26.375 329 12493.50 57.88 55289.65 88888.00 2007-11-25 17:42:26.500 329 12493.45 57.88 55289.62 88888.00 2007-11-25 17:42:26.625 329 12493.42 57.90 55289.60 88888.00 2007-11-25 17:42:26.750 329 12493.45 57.90 55289.65 88888.00 2007-11-25 17:42:26.875 329 12493.50 57.90 55289.68 88888.00 2007-11-25 17:42:27.000 329 12493.52 57.90 55289.68 88888.00 2007-11-25 17:42:27.125 329 12493.52 57.95 55289.65 88888.00 2007-11-25 17:42:27.250 329 12493.48 57.92 55289.68 88888.00 2007-11-25 17:42:27.375 329 12493.42 57.92 55289.65 88888.00 2007-11-25 17:42:27.500 329 12493.38 57.98 55289.68 88888.00 2007-11-25 17:42:27.625 329 12493.33 57.95 55289.62 88888.00 2007-11-25 17:42:27.750 329 12493.38 57.92 55289.62 88888.00 2007-11-25 17:42:27.875 329 12493.45 57.92 55289.65 88888.00 2007-11-25 17:42:28.000 329 12493.42 57.95 55289.65 88888.00 2007-11-25 17:42:28.125 329 12493.35 57.98 55289.65 88888.00 2007-11-25 17:42:28.250 329 12493.33 57.95 55289.70 88888.00 2007-11-25 17:42:28.375 329 12493.33 57.98 55289.68 88888.00 2007-11-25 17:42:28.500 329 12493.27 57.98 55289.68 88888.00 2007-11-25 17:42:28.625 329 12493.33 57.98 55289.68 88888.00 2007-11-25 17:42:28.750 329 12493.33 57.95 55289.68 88888.00 2007-11-25 17:42:28.875 329 12493.33 57.90 55289.68 88888.00 2007-11-25 17:42:29.000 329 12493.30 57.90 55289.65 88888.00 2007-11-25 17:42:29.125 329 12493.27 57.90 55289.65 88888.00 2007-11-25 17:42:29.250 329 12493.17 57.90 55289.68 88888.00 2007-11-25 17:42:29.375 329 12493.12 57.95 55289.68 88888.00 2007-11-25 17:42:29.500 329 12493.12 57.92 55289.70 88888.00 2007-11-25 17:42:29.625 329 12493.12 57.92 55289.70 88888.00 2007-11-25 17:42:29.750 329 12493.15 57.92 55289.68 88888.00 2007-11-25 17:42:29.875 329 12493.12 57.92 55289.70 88888.00 2007-11-25 17:42:30.000 329 12493.08 57.90 55289.70 88888.00 2007-11-25 17:42:30.125 329 12493.08 57.88 55289.70 88888.00 2007-11-25 17:42:30.250 329 12493.12 57.88 55289.72 88888.00 2007-11-25 17:42:30.375 329 12493.15 57.90 55289.72 88888.00 2007-11-25 17:42:30.500 329 12493.10 57.90 55289.72 88888.00 2007-11-25 17:42:30.625 329 12493.05 57.85 55289.72 88888.00 2007-11-25 17:42:30.750 329 12493.08 57.88 55289.75 88888.00 2007-11-25 17:42:30.875 329 12493.02 57.85 55289.75 88888.00 2007-11-25 17:42:31.000 329 12492.90 57.85 55289.75 88888.00 2007-11-25 17:42:31.125 329 12492.85 57.83 55289.72 88888.00 2007-11-25 17:42:31.250 329 12492.85 57.83 55289.72 88888.00 2007-11-25 17:42:31.375 329 12492.88 57.83 55289.75 88888.00 2007-11-25 17:42:31.500 329 12492.85 57.83 55289.75 88888.00 2007-11-25 17:42:31.625 329 12492.80 57.80 55289.78 88888.00 2007-11-25 17:42:31.750 329 12492.70 57.80 55289.78 88888.00 2007-11-25 17:42:31.875 329 12492.65 57.80 55289.75 88888.00 2007-11-25 17:42:32.000 329 12492.62 57.77 55289.75 88888.00 2007-11-25 17:42:32.125 329 12492.62 57.73 55289.75 88888.00 2007-11-25 17:42:32.250 329 12492.62 57.75 55289.78 88888.00 2007-11-25 17:42:32.375 329 12492.65 57.75 55289.78 88888.00 2007-11-25 17:42:32.500 329 12492.62 57.73 55289.78 88888.00 2007-11-25 17:42:32.625 329 12492.58 57.73 55289.78 88888.00 2007-11-25 17:42:32.750 329 12492.52 57.70 55289.75 88888.00 2007-11-25 17:42:32.875 329 12492.48 57.70 55289.75 88888.00 2007-11-25 17:42:33.000 329 12492.42 57.67 55289.75 88888.00 2007-11-25 17:42:33.125 329 12492.38 57.65 55289.78 88888.00 2007-11-25 17:42:33.250 329 12492.40 57.62 55289.78 88888.00 2007-11-25 17:42:33.375 329 12492.35 57.62 55289.80 88888.00 2007-11-25 17:42:33.500 329 12492.27 57.62 55289.78 88888.00 2007-11-25 17:42:33.625 329 12492.20 57.60 55289.78 88888.00 2007-11-25 17:42:33.750 329 12492.23 57.62 55289.80 88888.00 2007-11-25 17:42:33.875 329 12492.25 57.58 55289.82 88888.00 2007-11-25 17:42:34.000 329 12492.23 57.55 55289.80 88888.00 2007-11-25 17:42:34.125 329 12492.20 57.55 55289.82 88888.00 2007-11-25 17:42:34.250 329 12492.20 57.50 55289.85 88888.00 2007-11-25 17:42:34.375 329 12492.12 57.52 55289.85 88888.00 2007-11-25 17:42:34.500 329 12492.08 57.52 55289.80 88888.00 2007-11-25 17:42:34.625 329 12491.98 57.50 55289.82 88888.00 2007-11-25 17:42:34.750 329 12491.98 57.50 55289.82 88888.00 2007-11-25 17:42:34.875 329 12492.00 57.48 55289.82 88888.00 2007-11-25 17:42:35.000 329 12492.00 57.50 55289.82 88888.00 2007-11-25 17:42:35.125 329 12492.00 57.48 55289.82 88888.00 2007-11-25 17:42:35.250 329 12491.98 57.48 55289.85 88888.00 2007-11-25 17:42:35.375 329 12491.98 57.48 55289.82 88888.00 2007-11-25 17:42:35.500 329 12492.00 57.45 55289.85 88888.00 2007-11-25 17:42:35.625 329 12491.95 57.42 55289.85 88888.00 2007-11-25 17:42:35.750 329 12491.92 57.40 55289.85 88888.00 2007-11-25 17:42:35.875 329 12491.90 57.40 55289.82 88888.00 2007-11-25 17:42:36.000 329 12491.88 57.40 55289.80 88888.00 2007-11-25 17:42:36.125 329 12491.85 57.40 55289.85 88888.00 2007-11-25 17:42:36.250 329 12491.77 57.42 55289.88 88888.00 2007-11-25 17:42:36.375 329 12491.73 57.40 55289.88 88888.00 2007-11-25 17:42:36.500 329 12491.67 57.35 55289.88 88888.00 2007-11-25 17:42:36.625 329 12491.67 57.38 55289.88 88888.00 2007-11-25 17:42:36.750 329 12491.70 57.35 55289.85 88888.00 2007-11-25 17:42:36.875 329 12491.73 57.30 55289.82 88888.00 2007-11-25 17:42:37.000 329 12491.70 57.33 55289.85 88888.00 2007-11-25 17:42:37.125 329 12491.73 57.33 55289.85 88888.00 2007-11-25 17:42:37.250 329 12491.70 57.30 55289.82 88888.00 2007-11-25 17:42:37.375 329 12491.65 57.30 55289.82 88888.00 2007-11-25 17:42:37.500 329 12491.70 57.30 55289.85 88888.00 2007-11-25 17:42:37.625 329 12491.67 57.27 55289.88 88888.00 2007-11-25 17:42:37.750 329 12491.65 57.25 55289.88 88888.00 2007-11-25 17:42:37.875 329 12491.67 57.25 55289.88 88888.00 2007-11-25 17:42:38.000 329 12491.67 57.23 55289.82 88888.00 2007-11-25 17:42:38.125 329 12491.75 57.23 55289.88 88888.00 2007-11-25 17:42:38.250 329 12491.70 57.23 55289.85 88888.00 2007-11-25 17:42:38.375 329 12491.60 57.17 55289.88 88888.00 2007-11-25 17:42:38.500 329 12491.45 57.23 55289.82 88888.00 2007-11-25 17:42:38.625 329 12491.55 57.23 55289.85 88888.00 2007-11-25 17:42:38.750 329 12491.65 57.23 55289.85 88888.00 2007-11-25 17:42:38.875 329 12491.67 57.20 55289.85 88888.00 2007-11-25 17:42:39.000 329 12491.65 57.15 55289.85 88888.00 2007-11-25 17:42:39.125 329 12491.62 57.15 55289.85 88888.00 2007-11-25 17:42:39.250 329 12491.55 57.12 55289.82 88888.00 2007-11-25 17:42:39.375 329 12491.55 57.15 55289.82 88888.00 2007-11-25 17:42:39.500 329 12491.60 57.12 55289.82 88888.00 2007-11-25 17:42:39.625 329 12491.55 57.10 55289.82 88888.00 2007-11-25 17:42:39.750 329 12491.50 57.10 55289.82 88888.00 2007-11-25 17:42:39.875 329 12491.48 57.12 55289.82 88888.00 2007-11-25 17:42:40.000 329 12491.50 57.10 55289.82 88888.00 2007-11-25 17:42:40.125 329 12491.55 57.10 55289.85 88888.00 2007-11-25 17:42:40.250 329 12491.52 57.05 55289.85 88888.00 2007-11-25 17:42:40.375 329 12491.50 57.02 55289.85 88888.00 2007-11-25 17:42:40.500 329 12491.48 57.00 55289.85 88888.00 2007-11-25 17:42:40.625 329 12491.50 57.00 55289.82 88888.00 2007-11-25 17:42:40.750 329 12491.52 57.00 55289.85 88888.00 2007-11-25 17:42:40.875 329 12491.55 57.00 55289.82 88888.00 2007-11-25 17:42:41.000 329 12491.52 57.02 55289.85 88888.00 2007-11-25 17:42:41.125 329 12491.50 57.00 55289.85 88888.00 2007-11-25 17:42:41.250 329 12491.52 56.98 55289.85 88888.00 2007-11-25 17:42:41.375 329 12491.60 56.98 55289.82 88888.00 2007-11-25 17:42:41.500 329 12491.55 56.95 55289.85 88888.00 2007-11-25 17:42:41.625 329 12491.55 56.95 55289.78 88888.00 2007-11-25 17:42:41.750 329 12491.55 56.92 55289.80 88888.00 2007-11-25 17:42:41.875 329 12491.62 56.92 55289.75 88888.00 2007-11-25 17:42:42.000 329 12491.58 56.92 55289.78 88888.00 2007-11-25 17:42:42.125 329 12491.58 56.92 55289.82 88888.00 2007-11-25 17:42:42.250 329 12491.60 56.90 55289.80 88888.00 2007-11-25 17:42:42.375 329 12491.65 56.90 55289.78 88888.00 2007-11-25 17:42:42.500 329 12491.67 56.90 55289.80 88888.00 2007-11-25 17:42:42.625 329 12491.73 56.85 55289.78 88888.00 2007-11-25 17:42:42.750 329 12491.70 56.88 55289.72 88888.00 2007-11-25 17:42:42.875 329 12491.65 56.85 55289.78 88888.00 2007-11-25 17:42:43.000 329 12491.65 56.85 55289.80 88888.00 2007-11-25 17:42:43.125 329 12491.65 56.88 55289.75 88888.00 2007-11-25 17:42:43.250 329 12491.70 56.85 55289.78 88888.00 2007-11-25 17:42:43.375 329 12491.75 56.85 55289.75 88888.00 2007-11-25 17:42:43.500 329 12491.73 56.85 55289.75 88888.00 2007-11-25 17:42:43.625 329 12491.67 56.85 55289.75 88888.00 2007-11-25 17:42:43.750 329 12491.73 56.83 55289.75 88888.00 2007-11-25 17:42:43.875 329 12491.80 56.83 55289.75 88888.00 2007-11-25 17:42:44.000 329 12491.83 56.83 55289.70 88888.00 2007-11-25 17:42:44.125 329 12491.83 56.83 55289.72 88888.00 2007-11-25 17:42:44.250 329 12491.83 56.80 55289.72 88888.00 2007-11-25 17:42:44.375 329 12491.83 56.77 55289.70 88888.00 2007-11-25 17:42:44.500 329 12491.77 56.80 55289.70 88888.00 2007-11-25 17:42:44.625 329 12491.85 56.77 55289.68 88888.00 2007-11-25 17:42:44.750 329 12491.85 56.80 55289.68 88888.00 2007-11-25 17:42:44.875 329 12491.83 56.80 55289.68 88888.00 2007-11-25 17:42:45.000 329 12491.85 56.80 55289.65 88888.00 2007-11-25 17:42:45.125 329 12491.83 56.77 55289.68 88888.00 2007-11-25 17:42:45.250 329 12491.80 56.77 55289.70 88888.00 2007-11-25 17:42:45.375 329 12491.85 56.80 55289.68 88888.00 2007-11-25 17:42:45.500 329 12491.88 56.77 55289.68 88888.00 2007-11-25 17:42:45.625 329 12491.90 56.75 55289.68 88888.00 2007-11-25 17:42:45.750 329 12491.88 56.75 55289.65 88888.00 2007-11-25 17:42:45.875 329 12491.85 56.75 55289.65 88888.00 2007-11-25 17:42:46.000 329 12491.90 56.73 55289.65 88888.00 2007-11-25 17:42:46.125 329 12491.98 56.73 55289.68 88888.00 2007-11-25 17:42:46.250 329 12491.92 56.73 55289.65 88888.00 2007-11-25 17:42:46.375 329 12491.92 56.73 55289.65 88888.00 2007-11-25 17:42:46.500 329 12491.95 56.75 55289.62 88888.00 2007-11-25 17:42:46.625 329 12491.92 56.73 55289.65 88888.00 2007-11-25 17:42:46.750 329 12491.92 56.73 55289.65 88888.00 2007-11-25 17:42:46.875 329 12491.92 56.70 55289.62 88888.00 2007-11-25 17:42:47.000 329 12491.90 56.70 55289.62 88888.00 2007-11-25 17:42:47.125 329 12491.85 56.70 55289.65 88888.00 2007-11-25 17:42:47.250 329 12491.88 56.65 55289.65 88888.00 2007-11-25 17:42:47.375 329 12491.92 56.62 55289.62 88888.00 2007-11-25 17:42:47.500 329 12491.90 56.65 55289.60 88888.00 2007-11-25 17:42:47.625 329 12491.90 56.65 55289.65 88888.00 2007-11-25 17:42:47.750 329 12491.92 56.65 55289.62 88888.00 2007-11-25 17:42:47.875 329 12491.90 56.65 55289.60 88888.00 2007-11-25 17:42:48.000 329 12491.83 56.62 55289.57 88888.00 2007-11-25 17:42:48.125 329 12491.83 56.62 55289.60 88888.00 2007-11-25 17:42:48.250 329 12491.83 56.60 55289.62 88888.00 2007-11-25 17:42:48.375 329 12491.83 56.62 55289.60 88888.00 2007-11-25 17:42:48.500 329 12491.90 56.62 55289.60 88888.00 2007-11-25 17:42:48.625 329 12491.85 56.58 55289.60 88888.00 2007-11-25 17:42:48.750 329 12491.80 56.58 55289.60 88888.00 2007-11-25 17:42:48.875 329 12491.73 56.52 55289.60 88888.00 2007-11-25 17:42:49.000 329 12491.70 56.58 55289.57 88888.00 2007-11-25 17:42:49.125 329 12491.73 56.58 55289.60 88888.00 2007-11-25 17:42:49.250 329 12491.70 56.55 55289.60 88888.00 2007-11-25 17:42:49.375 329 12491.67 56.55 55289.60 88888.00 2007-11-25 17:42:49.500 329 12491.65 56.52 55289.57 88888.00 2007-11-25 17:42:49.625 329 12491.67 56.50 55289.57 88888.00 2007-11-25 17:42:49.750 329 12491.70 56.50 55289.57 88888.00 2007-11-25 17:42:49.875 329 12491.75 56.50 55289.57 88888.00 2007-11-25 17:42:50.000 329 12491.73 56.50 55289.57 88888.00 2007-11-25 17:42:50.125 329 12491.67 56.50 55289.57 88888.00 2007-11-25 17:42:50.250 329 12491.62 56.45 55289.57 88888.00 2007-11-25 17:42:50.375 329 12491.65 56.48 55289.57 88888.00 2007-11-25 17:42:50.500 329 12491.55 56.48 55289.55 88888.00 2007-11-25 17:42:50.625 329 12491.50 56.48 55289.55 88888.00 2007-11-25 17:42:50.750 329 12491.55 56.48 55289.53 88888.00 2007-11-25 17:42:50.875 329 12491.65 56.45 55289.57 88888.00 2007-11-25 17:42:51.000 329 12491.65 56.42 55289.55 88888.00 2007-11-25 17:42:51.125 329 12491.50 56.45 55289.55 88888.00 2007-11-25 17:42:51.250 329 12491.40 56.42 55289.55 88888.00 2007-11-25 17:42:51.375 329 12491.42 56.42 55289.55 88888.00 2007-11-25 17:42:51.500 329 12491.48 56.45 55289.57 88888.00 2007-11-25 17:42:51.625 329 12491.45 56.40 55289.55 88888.00 2007-11-25 17:42:51.750 329 12491.50 56.38 55289.55 88888.00 2007-11-25 17:42:51.875 329 12491.40 56.40 55289.53 88888.00 2007-11-25 17:42:52.000 329 12491.38 56.40 55289.55 88888.00 2007-11-25 17:42:52.125 329 12491.33 56.38 55289.55 88888.00 2007-11-25 17:42:52.250 329 12491.25 56.38 55289.55 88888.00 2007-11-25 17:42:52.375 329 12491.23 56.35 55289.53 88888.00 2007-11-25 17:42:52.500 329 12491.17 56.33 55289.50 88888.00 2007-11-25 17:42:52.625 329 12491.15 56.35 55289.53 88888.00 2007-11-25 17:42:52.750 329 12491.17 56.33 55289.55 88888.00 2007-11-25 17:42:52.875 329 12491.12 56.35 55289.55 88888.00 2007-11-25 17:42:53.000 329 12491.05 56.30 55289.53 88888.00 2007-11-25 17:42:53.125 329 12490.98 56.30 55289.50 88888.00 2007-11-25 17:42:53.250 329 12491.02 56.27 55289.55 88888.00 2007-11-25 17:42:53.375 329 12491.10 56.33 55289.53 88888.00 2007-11-25 17:42:53.500 329 12491.05 56.33 55289.53 88888.00 2007-11-25 17:42:53.625 329 12491.00 56.33 55289.53 88888.00 2007-11-25 17:42:53.750 329 12490.98 56.33 55289.53 88888.00 2007-11-25 17:42:53.875 329 12490.98 56.30 55289.55 88888.00 2007-11-25 17:42:54.000 329 12490.92 56.27 55289.50 88888.00 2007-11-25 17:42:54.125 329 12490.90 56.25 55289.55 88888.00 2007-11-25 17:42:54.250 329 12490.83 56.23 55289.55 88888.00 2007-11-25 17:42:54.375 329 12490.83 56.25 55289.55 88888.00 2007-11-25 17:42:54.500 329 12490.88 56.25 55289.50 88888.00 2007-11-25 17:42:54.625 329 12490.83 56.25 55289.53 88888.00 2007-11-25 17:42:54.750 329 12490.77 56.25 55289.53 88888.00 2007-11-25 17:42:54.875 329 12490.77 56.27 55289.55 88888.00 2007-11-25 17:42:55.000 329 12490.75 56.23 55289.53 88888.00 2007-11-25 17:42:55.125 329 12490.75 56.23 55289.53 88888.00 2007-11-25 17:42:55.250 329 12490.67 56.23 55289.50 88888.00 2007-11-25 17:42:55.375 329 12490.62 56.23 55289.50 88888.00 2007-11-25 17:42:55.500 329 12490.60 56.23 55289.50 88888.00 2007-11-25 17:42:55.625 329 12490.55 56.23 55289.47 88888.00 2007-11-25 17:42:55.750 329 12490.62 56.23 55289.50 88888.00 2007-11-25 17:42:55.875 329 12490.60 56.20 55289.47 88888.00 2007-11-25 17:42:56.000 329 12490.60 56.20 55289.47 88888.00 2007-11-25 17:42:56.125 329 12490.65 56.25 55289.50 88888.00 2007-11-25 17:42:56.250 329 12490.48 56.23 55289.50 88888.00 2007-11-25 17:42:56.375 329 12490.48 56.25 55289.53 88888.00 2007-11-25 17:42:56.500 329 12490.45 56.25 55289.50 88888.00 2007-11-25 17:42:56.625 329 12490.40 56.23 55289.50 88888.00 2007-11-25 17:42:56.750 329 12490.40 56.20 55289.53 88888.00 2007-11-25 17:42:56.875 329 12490.40 56.20 55289.53 88888.00 2007-11-25 17:42:57.000 329 12490.40 56.25 55289.50 88888.00 2007-11-25 17:42:57.125 329 12490.35 56.25 55289.50 88888.00 2007-11-25 17:42:57.250 329 12490.30 56.23 55289.53 88888.00 2007-11-25 17:42:57.375 329 12490.27 56.23 55289.53 88888.00 2007-11-25 17:42:57.500 329 12490.27 56.23 55289.53 88888.00 2007-11-25 17:42:57.625 329 12490.30 56.25 55289.50 88888.00 2007-11-25 17:42:57.750 329 12490.25 56.25 55289.50 88888.00 2007-11-25 17:42:57.875 329 12490.25 56.25 55289.50 88888.00 2007-11-25 17:42:58.000 329 12490.23 56.25 55289.45 88888.00 2007-11-25 17:42:58.125 329 12490.27 56.27 55289.47 88888.00 2007-11-25 17:42:58.250 329 12490.20 56.23 55289.47 88888.00 2007-11-25 17:42:58.375 329 12490.25 56.27 55289.45 88888.00 2007-11-25 17:42:58.500 329 12490.25 56.33 55289.45 88888.00 2007-11-25 17:42:58.625 329 12490.25 56.33 55289.45 88888.00 2007-11-25 17:42:58.750 329 12490.23 56.30 55289.45 88888.00 2007-11-25 17:42:58.875 329 12490.15 56.33 55289.43 88888.00 2007-11-25 17:42:59.000 329 12490.20 56.35 55289.40 88888.00 2007-11-25 17:42:59.125 329 12490.15 56.35 55289.43 88888.00 2007-11-25 17:42:59.250 329 12490.20 56.35 55289.45 88888.00 2007-11-25 17:42:59.375 329 12490.20 56.38 55289.45 88888.00 2007-11-25 17:42:59.500 329 12490.17 56.38 55289.40 88888.00 2007-11-25 17:42:59.625 329 12490.15 56.38 55289.43 88888.00 2007-11-25 17:42:59.750 329 12490.20 56.42 55289.43 88888.00 2007-11-25 17:42:59.875 329 12490.27 56.45 55289.43 88888.00 2007-11-25 17:43:00.000 329 12490.33 56.42 55289.38 88888.00 2007-11-25 17:43:00.125 329 12490.33 56.45 55289.43 88888.00 2007-11-25 17:43:00.250 329 12490.25 56.48 55289.38 88888.00 2007-11-25 17:43:00.375 329 12490.23 56.50 55289.35 88888.00 2007-11-25 17:43:00.500 329 12490.25 56.48 55289.38 88888.00 2007-11-25 17:43:00.625 329 12490.20 56.50 55289.38 88888.00 2007-11-25 17:43:00.750 329 12490.23 56.50 55289.38 88888.00 2007-11-25 17:43:00.875 329 12490.27 56.55 55289.38 88888.00 2007-11-25 17:43:01.000 329 12490.33 56.58 55289.32 88888.00 2007-11-25 17:43:01.125 329 12490.35 56.55 55289.32 88888.00 2007-11-25 17:43:01.250 329 12490.35 56.60 55289.32 88888.00 2007-11-25 17:43:01.375 329 12490.35 56.60 55289.32 88888.00 2007-11-25 17:43:01.500 329 12490.35 56.67 55289.28 88888.00 2007-11-25 17:43:01.625 329 12490.35 56.67 55289.30 88888.00 2007-11-25 17:43:01.750 329 12490.40 56.70 55289.32 88888.00 2007-11-25 17:43:01.875 329 12490.42 56.73 55289.30 88888.00 2007-11-25 17:43:02.000 329 12490.42 56.73 55289.25 88888.00 2007-11-25 17:43:02.125 329 12490.42 56.75 55289.25 88888.00 2007-11-25 17:43:02.250 329 12490.42 56.77 55289.28 88888.00 2007-11-25 17:43:02.375 329 12490.48 56.80 55289.28 88888.00 2007-11-25 17:43:02.500 329 12490.52 56.83 55289.25 88888.00 2007-11-25 17:43:02.625 329 12490.58 56.85 55289.22 88888.00 2007-11-25 17:43:02.750 329 12490.62 56.85 55289.20 88888.00 2007-11-25 17:43:02.875 329 12490.67 56.88 55289.18 88888.00 2007-11-25 17:43:03.000 329 12490.73 56.92 55289.15 88888.00 2007-11-25 17:43:03.125 329 12490.73 56.92 55289.18 88888.00 2007-11-25 17:43:03.250 329 12490.75 56.98 55289.15 88888.00 2007-11-25 17:43:03.375 329 12490.73 57.02 55289.15 88888.00 2007-11-25 17:43:03.500 329 12490.73 57.05 55289.12 88888.00 2007-11-25 17:43:03.625 329 12490.73 57.05 55289.10 88888.00 2007-11-25 17:43:03.750 329 12490.80 57.08 55289.12 88888.00 2007-11-25 17:43:03.875 329 12490.83 57.12 55289.12 88888.00 2007-11-25 17:43:04.000 329 12490.83 57.15 55289.12 88888.00 2007-11-25 17:43:04.125 329 12490.88 57.15 55289.10 88888.00 2007-11-25 17:43:04.250 329 12490.90 57.15 55289.10 88888.00 2007-11-25 17:43:04.375 329 12490.92 57.20 55289.07 88888.00 2007-11-25 17:43:04.500 329 12491.00 57.17 55289.07 88888.00 2007-11-25 17:43:04.625 329 12491.08 57.23 55289.05 88888.00 2007-11-25 17:43:04.750 329 12491.08 57.23 55289.03 88888.00 2007-11-25 17:43:04.875 329 12491.17 57.25 55289.05 88888.00 2007-11-25 17:43:05.000 329 12491.23 57.27 55289.05 88888.00 2007-11-25 17:43:05.125 329 12491.23 57.27 55289.03 88888.00 2007-11-25 17:43:05.250 329 12491.25 57.30 55289.00 88888.00 2007-11-25 17:43:05.375 329 12491.25 57.35 55289.00 88888.00 2007-11-25 17:43:05.500 329 12491.30 57.38 55289.03 88888.00 2007-11-25 17:43:05.625 329 12491.38 57.42 55289.00 88888.00 2007-11-25 17:43:05.750 329 12491.40 57.45 55289.00 88888.00 2007-11-25 17:43:05.875 329 12491.42 57.45 55289.00 88888.00 2007-11-25 17:43:06.000 329 12491.48 57.42 55289.00 88888.00 2007-11-25 17:43:06.125 329 12491.52 57.48 55288.97 88888.00 2007-11-25 17:43:06.250 329 12491.52 57.45 55288.97 88888.00 2007-11-25 17:43:06.375 329 12491.55 57.48 55288.97 88888.00 2007-11-25 17:43:06.500 329 12491.52 57.48 55288.97 88888.00 2007-11-25 17:43:06.625 329 12491.58 57.50 55288.93 88888.00 2007-11-25 17:43:06.750 329 12491.65 57.50 55288.90 88888.00 2007-11-25 17:43:06.875 329 12491.67 57.48 55288.90 88888.00 2007-11-25 17:43:07.000 329 12491.75 57.52 55288.93 88888.00 2007-11-25 17:43:07.125 329 12491.80 57.52 55288.90 88888.00 2007-11-25 17:43:07.250 329 12491.85 57.52 55288.88 88888.00 2007-11-25 17:43:07.375 329 12491.88 57.55 55288.88 88888.00 2007-11-25 17:43:07.500 329 12491.88 57.55 55288.88 88888.00 2007-11-25 17:43:07.625 329 12491.88 57.55 55288.82 88888.00 2007-11-25 17:43:07.750 329 12491.90 57.52 55288.85 88888.00 2007-11-25 17:43:07.875 329 12491.95 57.55 55288.82 88888.00 2007-11-25 17:43:08.000 329 12491.95 57.58 55288.82 88888.00 2007-11-25 17:43:08.125 329 12491.92 57.60 55288.85 88888.00 2007-11-25 17:43:08.250 329 12491.98 57.58 55288.82 88888.00 2007-11-25 17:43:08.375 329 12492.08 57.60 55288.80 88888.00 2007-11-25 17:43:08.500 329 12492.08 57.60 55288.85 88888.00 2007-11-25 17:43:08.625 329 12492.05 57.60 55288.82 88888.00 2007-11-25 17:43:08.750 329 12492.00 57.60 55288.80 88888.00 2007-11-25 17:43:08.875 329 12492.05 57.60 55288.80 88888.00 2007-11-25 17:43:09.000 329 12492.10 57.62 55288.80 88888.00 2007-11-25 17:43:09.125 329 12492.17 57.65 55288.80 88888.00 2007-11-25 17:43:09.250 329 12492.27 57.67 55288.80 88888.00 2007-11-25 17:43:09.375 329 12492.25 57.65 55288.78 88888.00 2007-11-25 17:43:09.500 329 12492.17 57.62 55288.78 88888.00 2007-11-25 17:43:09.625 329 12492.25 57.65 55288.78 88888.00 2007-11-25 17:43:09.750 329 12492.27 57.65 55288.75 88888.00 2007-11-25 17:43:09.875 329 12492.33 57.62 55288.72 88888.00 2007-11-25 17:43:10.000 329 12492.35 57.65 55288.72 88888.00 2007-11-25 17:43:10.125 329 12492.38 57.67 55288.75 88888.00 2007-11-25 17:43:10.250 329 12492.42 57.67 55288.72 88888.00 2007-11-25 17:43:10.375 329 12492.48 57.67 55288.72 88888.00 2007-11-25 17:43:10.500 329 12492.48 57.65 55288.75 88888.00 2007-11-25 17:43:10.625 329 12492.48 57.65 55288.72 88888.00 2007-11-25 17:43:10.750 329 12492.48 57.67 55288.70 88888.00 2007-11-25 17:43:10.875 329 12492.45 57.67 55288.72 88888.00 2007-11-25 17:43:11.000 329 12492.48 57.65 55288.75 88888.00 2007-11-25 17:43:11.125 329 12492.50 57.67 55288.75 88888.00 2007-11-25 17:43:11.250 329 12492.55 57.67 55288.72 88888.00 2007-11-25 17:43:11.375 329 12492.60 57.70 55288.72 88888.00 2007-11-25 17:43:11.500 329 12492.65 57.73 55288.72 88888.00 2007-11-25 17:43:11.625 329 12492.67 57.70 55288.72 88888.00 2007-11-25 17:43:11.750 329 12492.75 57.70 55288.72 88888.00 2007-11-25 17:43:11.875 329 12492.77 57.70 55288.70 88888.00 2007-11-25 17:43:12.000 329 12492.80 57.67 55288.70 88888.00 2007-11-25 17:43:12.125 329 12492.83 57.67 55288.70 88888.00 2007-11-25 17:43:12.250 329 12492.88 57.70 55288.70 88888.00 2007-11-25 17:43:12.375 329 12492.92 57.70 55288.72 88888.00 2007-11-25 17:43:12.500 329 12492.95 57.73 55288.68 88888.00 2007-11-25 17:43:12.625 329 12492.95 57.75 55288.72 88888.00 2007-11-25 17:43:12.750 329 12492.92 57.77 55288.68 88888.00 2007-11-25 17:43:12.875 329 12492.92 57.80 55288.70 88888.00 2007-11-25 17:43:13.000 329 12492.95 57.77 55288.72 88888.00 2007-11-25 17:43:13.125 329 12492.92 57.83 55288.70 88888.00 2007-11-25 17:43:13.250 329 12492.92 57.80 55288.72 88888.00 2007-11-25 17:43:13.375 329 12492.98 57.80 55288.72 88888.00 2007-11-25 17:43:13.500 329 12493.02 57.83 55288.68 88888.00 2007-11-25 17:43:13.625 329 12493.02 57.85 55288.68 88888.00 2007-11-25 17:43:13.750 329 12493.08 57.85 55288.68 88888.00 2007-11-25 17:43:13.875 329 12493.15 57.85 55288.68 88888.00 2007-11-25 17:43:14.000 329 12493.12 57.83 55288.62 88888.00 2007-11-25 17:43:14.125 329 12493.10 57.85 55288.62 88888.00 2007-11-25 17:43:14.250 329 12493.12 57.85 55288.65 88888.00 2007-11-25 17:43:14.375 329 12493.17 57.88 55288.62 88888.00 2007-11-25 17:43:14.500 329 12493.23 57.88 55288.62 88888.00 2007-11-25 17:43:14.625 329 12493.20 57.92 55288.68 88888.00 2007-11-25 17:43:14.750 329 12493.20 57.92 55288.60 88888.00 2007-11-25 17:43:14.875 329 12493.20 57.92 55288.62 88888.00 2007-11-25 17:43:15.000 329 12493.23 57.90 55288.62 88888.00 2007-11-25 17:43:15.125 329 12493.23 57.95 55288.62 88888.00 2007-11-25 17:43:15.250 329 12493.25 57.92 55288.60 88888.00 2007-11-25 17:43:15.375 329 12493.23 57.92 55288.62 88888.00 2007-11-25 17:43:15.500 329 12493.25 57.95 55288.57 88888.00 2007-11-25 17:43:15.625 329 12493.27 57.98 55288.60 88888.00 2007-11-25 17:43:15.750 329 12493.30 57.98 55288.60 88888.00 2007-11-25 17:43:15.875 329 12493.30 57.98 55288.62 88888.00 2007-11-25 17:43:16.000 329 12493.33 58.00 55288.62 88888.00 2007-11-25 17:43:16.125 329 12493.33 58.00 55288.62 88888.00 2007-11-25 17:43:16.250 329 12493.38 57.95 55288.62 88888.00 2007-11-25 17:43:16.375 329 12493.35 57.98 55288.55 88888.00 2007-11-25 17:43:16.500 329 12493.38 58.00 55288.57 88888.00 2007-11-25 17:43:16.625 329 12493.38 58.05 55288.57 88888.00 2007-11-25 17:43:16.750 329 12493.42 58.05 55288.57 88888.00 2007-11-25 17:43:16.875 329 12493.48 58.00 55288.60 88888.00 2007-11-25 17:43:17.000 329 12493.52 58.02 55288.60 88888.00 2007-11-25 17:43:17.125 329 12493.48 58.05 55288.60 88888.00 2007-11-25 17:43:17.250 329 12493.48 58.02 55288.57 88888.00 2007-11-25 17:43:17.375 329 12493.52 58.05 55288.53 88888.00 2007-11-25 17:43:17.500 329 12493.52 58.05 55288.53 88888.00 2007-11-25 17:43:17.625 329 12493.55 58.08 55288.57 88888.00 2007-11-25 17:43:17.750 329 12493.58 58.10 55288.57 88888.00 2007-11-25 17:43:17.875 329 12493.60 58.08 55288.57 88888.00 2007-11-25 17:43:18.000 329 12493.65 58.08 55288.55 88888.00 2007-11-25 17:43:18.125 329 12493.67 58.05 55288.55 88888.00 2007-11-25 17:43:18.250 329 12493.65 58.12 55288.50 88888.00 2007-11-25 17:43:18.375 329 12493.65 58.12 55288.55 88888.00 2007-11-25 17:43:18.500 329 12493.65 58.08 55288.53 88888.00 2007-11-25 17:43:18.625 329 12493.65 58.08 55288.57 88888.00 2007-11-25 17:43:18.750 329 12493.70 58.10 55288.57 88888.00 2007-11-25 17:43:18.875 329 12493.75 58.10 55288.53 88888.00 2007-11-25 17:43:19.000 329 12493.77 58.12 55288.50 88888.00 2007-11-25 17:43:19.125 329 12493.83 58.15 55288.50 88888.00 2007-11-25 17:43:19.250 329 12493.88 58.10 55288.55 88888.00 2007-11-25 17:43:19.375 329 12493.77 58.12 55288.55 88888.00 2007-11-25 17:43:19.500 329 12493.83 58.12 55288.53 88888.00 2007-11-25 17:43:19.625 329 12493.95 58.12 55288.50 88888.00 2007-11-25 17:43:19.750 329 12493.92 58.15 55288.45 88888.00 2007-11-25 17:43:19.875 329 12493.98 58.12 55288.53 88888.00 2007-11-25 17:43:20.000 329 12494.00 58.12 55288.53 88888.00 2007-11-25 17:43:20.125 329 12494.05 58.15 55288.53 88888.00 2007-11-25 17:43:20.250 329 12494.10 58.12 55288.55 88888.00 2007-11-25 17:43:20.375 329 12494.10 58.10 55288.53 88888.00 2007-11-25 17:43:20.500 329 12494.15 58.15 55288.53 88888.00 2007-11-25 17:43:20.625 329 12494.23 58.15 55288.55 88888.00 2007-11-25 17:43:20.750 329 12494.25 58.20 55288.53 88888.00 2007-11-25 17:43:20.875 329 12494.25 58.17 55288.50 88888.00 2007-11-25 17:43:21.000 329 12494.33 58.17 55288.50 88888.00 2007-11-25 17:43:21.125 329 12494.38 58.17 55288.50 88888.00 2007-11-25 17:43:21.250 329 12494.40 58.20 55288.50 88888.00 2007-11-25 17:43:21.375 329 12494.48 58.20 55288.50 88888.00 2007-11-25 17:43:21.500 329 12494.48 58.17 55288.50 88888.00 2007-11-25 17:43:21.625 329 12494.52 58.25 55288.50 88888.00 2007-11-25 17:43:21.750 329 12494.58 58.25 55288.47 88888.00 2007-11-25 17:43:21.875 329 12494.65 58.23 55288.45 88888.00 2007-11-25 17:43:22.000 329 12494.60 58.23 55288.45 88888.00 2007-11-25 17:43:22.125 329 12494.60 58.27 55288.47 88888.00 2007-11-25 17:43:22.250 329 12494.73 58.27 55288.47 88888.00 2007-11-25 17:43:22.375 329 12494.80 58.27 55288.43 88888.00 2007-11-25 17:43:22.500 329 12494.73 58.27 55288.43 88888.00 2007-11-25 17:43:22.625 329 12494.70 58.30 55288.43 88888.00 2007-11-25 17:43:22.750 329 12494.75 58.30 55288.45 88888.00 2007-11-25 17:43:22.875 329 12494.80 58.30 55288.43 88888.00 2007-11-25 17:43:23.000 329 12494.83 58.30 55288.43 88888.00 2007-11-25 17:43:23.125 329 12494.85 58.33 55288.45 88888.00 2007-11-25 17:43:23.250 329 12494.90 58.30 55288.47 88888.00 2007-11-25 17:43:23.375 329 12494.92 58.33 55288.43 88888.00 2007-11-25 17:43:23.500 329 12494.90 58.30 55288.43 88888.00 2007-11-25 17:43:23.625 329 12494.95 58.35 55288.43 88888.00 2007-11-25 17:43:23.750 329 12495.02 58.35 55288.43 88888.00 2007-11-25 17:43:23.875 329 12495.12 58.38 55288.43 88888.00 2007-11-25 17:43:24.000 329 12495.12 58.35 55288.40 88888.00 2007-11-25 17:43:24.125 329 12495.15 58.35 55288.40 88888.00 2007-11-25 17:43:24.250 329 12495.20 58.33 55288.38 88888.00 2007-11-25 17:43:24.375 329 12495.25 58.35 55288.38 88888.00 2007-11-25 17:43:24.500 329 12495.35 58.35 55288.40 88888.00 2007-11-25 17:43:24.625 329 12495.38 58.38 55288.40 88888.00 2007-11-25 17:43:24.750 329 12495.42 58.40 55288.38 88888.00 2007-11-25 17:43:24.875 329 12495.45 58.40 55288.38 88888.00 2007-11-25 17:43:25.000 329 12495.52 58.38 55288.35 88888.00 2007-11-25 17:43:25.125 329 12495.48 58.35 55288.35 88888.00 2007-11-25 17:43:25.250 329 12495.45 58.38 55288.35 88888.00 2007-11-25 17:43:25.375 329 12495.60 58.35 55288.35 88888.00 2007-11-25 17:43:25.500 329 12495.65 58.35 55288.40 88888.00 2007-11-25 17:43:25.625 329 12495.70 58.38 55288.43 88888.00 2007-11-25 17:43:25.750 329 12495.75 58.38 55288.45 88888.00 2007-11-25 17:43:25.875 329 12495.80 58.40 55288.43 88888.00 2007-11-25 17:43:26.000 329 12495.85 58.38 55288.38 88888.00 2007-11-25 17:43:26.125 329 12495.92 58.38 55288.38 88888.00 2007-11-25 17:43:26.250 329 12495.90 58.35 55288.38 88888.00 2007-11-25 17:43:26.375 329 12495.95 58.38 55288.38 88888.00 2007-11-25 17:43:26.500 329 12495.90 58.38 55288.32 88888.00 2007-11-25 17:43:26.625 329 12495.95 58.38 55288.32 88888.00 2007-11-25 17:43:26.750 329 12496.05 58.38 55288.38 88888.00 2007-11-25 17:43:26.875 329 12496.08 58.38 55288.38 88888.00 2007-11-25 17:43:27.000 329 12496.10 58.35 55288.38 88888.00 2007-11-25 17:43:27.125 329 12496.12 58.35 55288.38 88888.00 2007-11-25 17:43:27.250 329 12496.08 58.33 55288.38 88888.00 2007-11-25 17:43:27.375 329 12496.15 58.35 55288.35 88888.00 2007-11-25 17:43:27.500 329 12496.15 58.35 55288.35 88888.00 2007-11-25 17:43:27.625 329 12496.15 58.35 55288.32 88888.00 2007-11-25 17:43:27.750 329 12496.23 58.33 55288.35 88888.00 2007-11-25 17:43:27.875 329 12496.27 58.35 55288.38 88888.00 2007-11-25 17:43:28.000 329 12496.23 58.30 55288.38 88888.00 2007-11-25 17:43:28.125 329 12496.17 58.27 55288.40 88888.00 2007-11-25 17:43:28.250 329 12496.20 58.27 55288.40 88888.00 2007-11-25 17:43:28.375 329 12496.35 58.35 55288.40 88888.00 2007-11-25 17:43:28.500 329 12496.40 58.33 55288.38 88888.00 2007-11-25 17:43:28.625 329 12496.40 58.27 55288.40 88888.00 2007-11-25 17:43:28.750 329 12496.35 58.25 55288.43 88888.00 2007-11-25 17:43:28.875 329 12496.48 58.27 55288.40 88888.00 2007-11-25 17:43:29.000 329 12496.45 58.27 55288.38 88888.00 2007-11-25 17:43:29.125 329 12496.42 58.25 55288.40 88888.00 2007-11-25 17:43:29.250 329 12496.40 58.25 55288.38 88888.00 2007-11-25 17:43:29.375 329 12496.42 58.25 55288.40 88888.00 2007-11-25 17:43:29.500 329 12496.45 58.23 55288.43 88888.00 2007-11-25 17:43:29.625 329 12496.45 58.23 55288.40 88888.00 2007-11-25 17:43:29.750 329 12496.45 58.23 55288.40 88888.00 2007-11-25 17:43:29.875 329 12496.50 58.17 55288.38 88888.00 2007-11-25 17:43:30.000 329 12496.45 58.23 55288.43 88888.00 2007-11-25 17:43:30.125 329 12496.42 58.20 55288.45 88888.00 2007-11-25 17:43:30.250 329 12496.45 58.15 55288.45 88888.00 2007-11-25 17:43:30.375 329 12496.48 58.12 55288.43 88888.00 2007-11-25 17:43:30.500 329 12496.40 58.15 55288.45 88888.00 2007-11-25 17:43:30.625 329 12496.38 58.15 55288.47 88888.00 2007-11-25 17:43:30.750 329 12496.38 58.12 55288.45 88888.00 2007-11-25 17:43:30.875 329 12496.38 58.10 55288.47 88888.00 2007-11-25 17:43:31.000 329 12496.38 58.10 55288.43 88888.00 2007-11-25 17:43:31.125 329 12496.38 58.05 55288.45 88888.00 2007-11-25 17:43:31.250 329 12496.33 58.02 55288.45 88888.00 2007-11-25 17:43:31.375 329 12496.33 58.02 55288.45 88888.00 2007-11-25 17:43:31.500 329 12496.35 58.02 55288.45 88888.00 2007-11-25 17:43:31.625 329 12496.33 58.00 55288.47 88888.00 2007-11-25 17:43:31.750 329 12496.35 57.98 55288.50 88888.00 2007-11-25 17:43:31.875 329 12496.35 58.00 55288.47 88888.00 2007-11-25 17:43:32.000 329 12496.35 57.95 55288.47 88888.00 2007-11-25 17:43:32.125 329 12496.33 57.90 55288.50 88888.00 2007-11-25 17:43:32.250 329 12496.30 57.90 55288.47 88888.00 2007-11-25 17:43:32.375 329 12496.35 57.90 55288.50 88888.00 2007-11-25 17:43:32.500 329 12496.30 57.88 55288.50 88888.00 2007-11-25 17:43:32.625 329 12496.25 57.85 55288.55 88888.00 2007-11-25 17:43:32.750 329 12496.20 57.85 55288.55 88888.00 2007-11-25 17:43:32.875 329 12496.10 57.83 55288.55 88888.00 2007-11-25 17:43:33.000 329 12496.08 57.83 55288.55 88888.00 2007-11-25 17:43:33.125 329 12496.02 57.80 55288.57 88888.00 2007-11-25 17:43:33.250 329 12495.98 57.75 55288.60 88888.00 2007-11-25 17:43:33.375 329 12495.92 57.73 55288.60 88888.00 2007-11-25 17:43:33.500 329 12495.85 57.73 55288.60 88888.00 2007-11-25 17:43:33.625 329 12495.75 57.73 55288.60 88888.00 2007-11-25 17:43:33.750 329 12495.77 57.70 55288.62 88888.00 2007-11-25 17:43:33.875 329 12495.88 57.65 55288.62 88888.00 2007-11-25 17:43:34.000 329 12495.85 57.65 55288.62 88888.00 2007-11-25 17:43:34.125 329 12495.77 57.62 55288.68 88888.00 2007-11-25 17:43:34.250 329 12495.75 57.58 55288.65 88888.00 2007-11-25 17:43:34.375 329 12495.73 57.55 55288.68 88888.00 2007-11-25 17:43:34.500 329 12495.73 57.55 55288.68 88888.00 2007-11-25 17:43:34.625 329 12495.67 57.50 55288.70 88888.00 2007-11-25 17:43:34.750 329 12495.58 57.52 55288.72 88888.00 2007-11-25 17:43:34.875 329 12495.52 57.50 55288.75 88888.00 2007-11-25 17:43:35.000 329 12495.55 57.48 55288.75 88888.00 2007-11-25 17:43:35.125 329 12495.52 57.45 55288.75 88888.00 2007-11-25 17:43:35.250 329 12495.48 57.40 55288.75 88888.00 2007-11-25 17:43:35.375 329 12495.40 57.38 55288.78 88888.00 2007-11-25 17:43:35.500 329 12495.30 57.33 55288.78 88888.00 2007-11-25 17:43:35.625 329 12495.23 57.27 55288.78 88888.00 2007-11-25 17:43:35.750 329 12495.17 57.25 55288.80 88888.00 2007-11-25 17:43:35.875 329 12495.12 57.25 55288.82 88888.00 2007-11-25 17:43:36.000 329 12495.08 57.23 55288.80 88888.00 2007-11-25 17:43:36.125 329 12495.00 57.17 55288.82 88888.00 2007-11-25 17:43:36.250 329 12494.95 57.15 55288.85 88888.00 2007-11-25 17:43:36.375 329 12494.95 57.15 55288.80 88888.00 2007-11-25 17:43:36.500 329 12494.88 57.10 55288.82 88888.00 2007-11-25 17:43:36.625 329 12494.85 57.05 55288.88 88888.00 2007-11-25 17:43:36.750 329 12494.75 57.05 55288.88 88888.00 2007-11-25 17:43:36.875 329 12494.70 57.00 55288.88 88888.00 2007-11-25 17:43:37.000 329 12494.62 56.98 55288.82 88888.00 2007-11-25 17:43:37.125 329 12494.55 56.95 55288.88 88888.00 2007-11-25 17:43:37.250 329 12494.45 56.90 55288.88 88888.00 2007-11-25 17:43:37.375 329 12494.40 56.85 55288.90 88888.00 2007-11-25 17:43:37.500 329 12494.40 56.83 55288.93 88888.00 2007-11-25 17:43:37.625 329 12494.38 56.80 55288.95 88888.00 2007-11-25 17:43:37.750 329 12494.30 56.77 55288.95 88888.00 2007-11-25 17:43:37.875 329 12494.20 56.77 55288.93 88888.00 2007-11-25 17:43:38.000 329 12494.12 56.75 55288.93 88888.00 2007-11-25 17:43:38.125 329 12494.10 56.73 55288.95 88888.00 2007-11-25 17:43:38.250 329 12494.08 56.67 55288.97 88888.00 2007-11-25 17:43:38.375 329 12494.05 56.67 55288.93 88888.00 2007-11-25 17:43:38.500 329 12493.98 56.62 55288.95 88888.00 2007-11-25 17:43:38.625 329 12493.95 56.62 55288.97 88888.00 2007-11-25 17:43:38.750 329 12493.88 56.60 55288.97 88888.00 2007-11-25 17:43:38.875 329 12493.75 56.55 55289.00 88888.00 2007-11-25 17:43:39.000 329 12493.62 56.52 55289.00 88888.00 2007-11-25 17:43:39.125 329 12493.55 56.55 55289.00 88888.00 2007-11-25 17:43:39.250 329 12493.50 56.50 55289.03 88888.00 2007-11-25 17:43:39.375 329 12493.48 56.48 55289.00 88888.00 2007-11-25 17:43:39.500 329 12493.45 56.42 55289.03 88888.00 2007-11-25 17:43:39.625 329 12493.38 56.40 55289.03 88888.00 2007-11-25 17:43:39.750 329 12493.30 56.40 55289.05 88888.00 2007-11-25 17:43:39.875 329 12493.25 56.35 55289.07 88888.00 2007-11-25 17:43:40.000 329 12493.23 56.35 55289.07 88888.00 2007-11-25 17:43:40.125 329 12493.20 56.33 55289.07 88888.00 2007-11-25 17:43:40.250 329 12493.10 56.27 55289.10 88888.00 2007-11-25 17:43:40.375 329 12493.08 56.25 55289.12 88888.00 2007-11-25 17:43:40.500 329 12493.08 56.27 55289.12 88888.00 2007-11-25 17:43:40.625 329 12493.08 56.25 55289.15 88888.00 2007-11-25 17:43:40.750 329 12492.98 56.20 55289.12 88888.00 2007-11-25 17:43:40.875 329 12492.92 56.17 55289.12 88888.00 2007-11-25 17:43:41.000 329 12492.83 56.17 55289.10 88888.00 2007-11-25 17:43:41.125 329 12492.80 56.15 55289.18 88888.00 2007-11-25 17:43:41.250 329 12492.77 56.12 55289.15 88888.00 2007-11-25 17:43:41.375 329 12492.75 56.15 55289.15 88888.00 2007-11-25 17:43:41.500 329 12492.67 56.12 55289.18 88888.00 2007-11-25 17:43:41.625 329 12492.58 56.08 55289.15 88888.00 2007-11-25 17:43:41.750 329 12492.52 56.08 55289.15 88888.00 2007-11-25 17:43:41.875 329 12492.52 56.10 55289.12 88888.00 2007-11-25 17:43:42.000 329 12492.52 56.08 55289.12 88888.00 2007-11-25 17:43:42.125 329 12492.45 56.08 55289.15 88888.00 2007-11-25 17:43:42.250 329 12492.38 56.05 55289.15 88888.00 2007-11-25 17:43:42.375 329 12492.33 56.05 55289.15 88888.00 2007-11-25 17:43:42.500 329 12492.27 56.00 55289.15 88888.00 2007-11-25 17:43:42.625 329 12492.25 56.00 55289.12 88888.00 2007-11-25 17:43:42.750 329 12492.20 55.98 55289.15 88888.00 2007-11-25 17:43:42.875 329 12492.10 55.98 55289.15 88888.00 2007-11-25 17:43:43.000 329 12492.02 55.98 55289.15 88888.00 2007-11-25 17:43:43.125 329 12491.95 55.98 55289.18 88888.00 2007-11-25 17:43:43.250 329 12491.92 55.98 55289.12 88888.00 2007-11-25 17:43:43.375 329 12491.88 55.98 55289.15 88888.00 2007-11-25 17:43:43.500 329 12491.83 55.98 55289.15 88888.00 2007-11-25 17:43:43.625 329 12491.75 55.92 55289.12 88888.00 2007-11-25 17:43:43.750 329 12491.80 55.95 55289.15 88888.00 2007-11-25 17:43:43.875 329 12491.77 55.92 55289.12 88888.00 2007-11-25 17:43:44.000 329 12491.77 55.90 55289.18 88888.00 2007-11-25 17:43:44.125 329 12491.73 55.88 55289.20 88888.00 2007-11-25 17:43:44.250 329 12491.65 55.88 55289.20 88888.00 2007-11-25 17:43:44.375 329 12491.67 55.88 55289.20 88888.00 2007-11-25 17:43:44.500 329 12491.55 55.90 55289.22 88888.00 2007-11-25 17:43:44.625 329 12491.62 55.85 55289.20 88888.00 2007-11-25 17:43:44.750 329 12491.58 55.88 55289.18 88888.00 2007-11-25 17:43:44.875 329 12491.48 55.88 55289.18 88888.00 2007-11-25 17:43:45.000 329 12491.48 55.85 55289.12 88888.00 2007-11-25 17:43:45.125 329 12491.48 55.85 55289.18 88888.00 2007-11-25 17:43:45.250 329 12491.45 55.85 55289.20 88888.00 2007-11-25 17:43:45.375 329 12491.42 55.85 55289.18 88888.00 2007-11-25 17:43:45.500 329 12491.35 55.88 55289.18 88888.00 2007-11-25 17:43:45.625 329 12491.35 55.85 55289.15 88888.00 2007-11-25 17:43:45.750 329 12491.35 55.85 55289.15 88888.00 2007-11-25 17:43:45.875 329 12491.38 55.85 55289.12 88888.00 2007-11-25 17:43:46.000 329 12491.38 55.83 55289.12 88888.00 2007-11-25 17:43:46.125 329 12491.30 55.85 55289.12 88888.00 2007-11-25 17:43:46.250 329 12491.23 55.83 55289.18 88888.00 2007-11-25 17:43:46.375 329 12491.23 55.85 55289.20 88888.00 2007-11-25 17:43:46.500 329 12491.20 55.85 55289.18 88888.00 2007-11-25 17:43:46.625 329 12491.17 55.85 55289.15 88888.00 2007-11-25 17:43:46.750 329 12491.23 55.85 55289.18 88888.00 2007-11-25 17:43:46.875 329 12491.25 55.88 55289.18 88888.00 2007-11-25 17:43:47.000 329 12491.25 55.88 55289.18 88888.00 2007-11-25 17:43:47.125 329 12491.20 55.88 55289.15 88888.00 2007-11-25 17:43:47.250 329 12491.17 55.88 55289.12 88888.00 2007-11-25 17:43:47.375 329 12491.17 55.88 55289.15 88888.00 2007-11-25 17:43:47.500 329 12491.20 55.88 55289.18 88888.00 2007-11-25 17:43:47.625 329 12491.23 55.90 55289.15 88888.00 2007-11-25 17:43:47.750 329 12491.25 55.90 55289.12 88888.00 2007-11-25 17:43:47.875 329 12491.25 55.90 55289.12 88888.00 2007-11-25 17:43:48.000 329 12491.23 55.90 55289.12 88888.00 2007-11-25 17:43:48.125 329 12491.20 55.90 55289.12 88888.00 2007-11-25 17:43:48.250 329 12491.17 55.90 55289.10 88888.00 2007-11-25 17:43:48.375 329 12491.20 55.90 55289.07 88888.00 2007-11-25 17:43:48.500 329 12491.20 55.92 55289.10 88888.00 2007-11-25 17:43:48.625 329 12491.20 55.95 55289.10 88888.00 2007-11-25 17:43:48.750 329 12491.17 55.92 55289.07 88888.00 2007-11-25 17:43:48.875 329 12491.15 55.92 55289.07 88888.00 2007-11-25 17:43:49.000 329 12491.20 55.92 55289.05 88888.00 2007-11-25 17:43:49.125 329 12491.20 55.95 55289.07 88888.00 2007-11-25 17:43:49.250 329 12491.20 55.92 55289.07 88888.00 2007-11-25 17:43:49.375 329 12491.17 55.95 55289.07 88888.00 2007-11-25 17:43:49.500 329 12491.17 55.98 55289.07 88888.00 2007-11-25 17:43:49.625 329 12491.20 56.00 55289.07 88888.00 2007-11-25 17:43:49.750 329 12491.23 56.00 55289.05 88888.00 2007-11-25 17:43:49.875 329 12491.15 56.00 55289.05 88888.00 2007-11-25 17:43:50.000 329 12491.17 56.00 55289.00 88888.00 2007-11-25 17:43:50.125 329 12491.17 56.02 55288.97 88888.00 2007-11-25 17:43:50.250 329 12491.20 56.05 55289.03 88888.00 2007-11-25 17:43:50.375 329 12491.27 56.08 55289.00 88888.00 2007-11-25 17:43:50.500 329 12491.33 56.05 55289.00 88888.00 2007-11-25 17:43:50.625 329 12491.25 56.05 55289.00 88888.00 2007-11-25 17:43:50.750 329 12491.20 56.05 55288.95 88888.00 2007-11-25 17:43:50.875 329 12491.25 56.05 55288.97 88888.00 2007-11-25 17:43:51.000 329 12491.30 56.08 55288.97 88888.00 2007-11-25 17:43:51.125 329 12491.27 56.08 55288.97 88888.00 2007-11-25 17:43:51.250 329 12491.30 56.10 55288.95 88888.00 2007-11-25 17:43:51.375 329 12491.38 56.08 55288.95 88888.00 2007-11-25 17:43:51.500 329 12491.35 56.10 55288.93 88888.00 2007-11-25 17:43:51.625 329 12491.38 56.08 55288.95 88888.00 2007-11-25 17:43:51.750 329 12491.38 56.08 55288.93 88888.00 2007-11-25 17:43:51.875 329 12491.45 56.12 55288.93 88888.00 2007-11-25 17:43:52.000 329 12491.48 56.12 55288.93 88888.00 2007-11-25 17:43:52.125 329 12491.50 56.12 55288.93 88888.00 2007-11-25 17:43:52.250 329 12491.52 56.12 55288.93 88888.00 2007-11-25 17:43:52.375 329 12491.55 56.15 55288.90 88888.00 2007-11-25 17:43:52.500 329 12491.62 56.17 55288.85 88888.00 2007-11-25 17:43:52.625 329 12491.62 56.15 55288.88 88888.00 2007-11-25 17:43:52.750 329 12491.65 56.15 55288.85 88888.00 2007-11-25 17:43:52.875 329 12491.65 56.15 55288.85 88888.00 2007-11-25 17:43:53.000 329 12491.73 56.20 55288.88 88888.00 2007-11-25 17:43:53.125 329 12491.83 56.20 55288.88 88888.00 2007-11-25 17:43:53.250 329 12491.80 56.17 55288.85 88888.00 2007-11-25 17:43:53.375 329 12491.80 56.20 55288.82 88888.00 2007-11-25 17:43:53.500 329 12491.83 56.20 55288.82 88888.00 2007-11-25 17:43:53.625 329 12491.80 56.23 55288.82 88888.00 2007-11-25 17:43:53.750 329 12491.83 56.23 55288.82 88888.00 2007-11-25 17:43:53.875 329 12491.88 56.20 55288.80 88888.00 2007-11-25 17:43:54.000 329 12491.90 56.15 55288.78 88888.00 2007-11-25 17:43:54.125 329 12491.95 56.17 55288.78 88888.00 2007-11-25 17:43:54.250 329 12491.92 56.20 55288.78 88888.00 2007-11-25 17:43:54.375 329 12491.90 56.20 55288.78 88888.00 2007-11-25 17:43:54.500 329 12491.95 56.20 55288.75 88888.00 2007-11-25 17:43:54.625 329 12492.02 56.20 55288.72 88888.00 2007-11-25 17:43:54.750 329 12492.05 56.20 55288.72 88888.00 2007-11-25 17:43:54.875 329 12492.02 56.20 55288.72 88888.00 2007-11-25 17:43:55.000 329 12492.05 56.23 55288.70 88888.00 2007-11-25 17:43:55.125 329 12492.12 56.20 55288.72 88888.00 2007-11-25 17:43:55.250 329 12492.17 56.20 55288.70 88888.00 2007-11-25 17:43:55.375 329 12492.20 56.17 55288.68 88888.00 2007-11-25 17:43:55.500 329 12492.25 56.17 55288.68 88888.00 2007-11-25 17:43:55.625 329 12492.35 56.20 55288.70 88888.00 2007-11-25 17:43:55.750 329 12492.40 56.20 55288.68 88888.00 2007-11-25 17:43:55.875 329 12492.38 56.20 55288.65 88888.00 2007-11-25 17:43:56.000 329 12492.38 56.15 55288.65 88888.00 2007-11-25 17:43:56.125 329 12492.38 56.15 55288.65 88888.00 2007-11-25 17:43:56.250 329 12492.45 56.20 55288.57 88888.00 2007-11-25 17:43:56.375 329 12492.52 56.23 55288.60 88888.00 2007-11-25 17:43:56.500 329 12492.55 56.20 55288.57 88888.00 2007-11-25 17:43:56.625 329 12492.58 56.20 55288.62 88888.00 2007-11-25 17:43:56.750 329 12492.62 56.20 55288.62 88888.00 2007-11-25 17:43:56.875 329 12492.75 56.20 55288.57 88888.00 2007-11-25 17:43:57.000 329 12492.80 56.17 55288.55 88888.00 2007-11-25 17:43:57.125 329 12492.80 56.15 55288.55 88888.00 2007-11-25 17:43:57.250 329 12492.85 56.15 55288.57 88888.00 2007-11-25 17:43:57.375 329 12492.88 56.15 55288.55 88888.00 2007-11-25 17:43:57.500 329 12492.90 56.12 55288.53 88888.00 2007-11-25 17:43:57.625 329 12492.92 56.17 55288.53 88888.00 2007-11-25 17:43:57.750 329 12492.92 56.15 55288.50 88888.00 2007-11-25 17:43:57.875 329 12492.98 56.12 55288.50 88888.00 2007-11-25 17:43:58.000 329 12493.02 56.15 55288.50 88888.00 2007-11-25 17:43:58.125 329 12492.98 56.15 55288.53 88888.00 2007-11-25 17:43:58.250 329 12492.95 56.15 55288.47 88888.00 2007-11-25 17:43:58.375 329 12493.00 56.15 55288.45 88888.00 2007-11-25 17:43:58.500 329 12493.10 56.15 55288.45 88888.00 2007-11-25 17:43:58.625 329 12493.12 56.12 55288.40 88888.00 2007-11-25 17:43:58.750 329 12493.17 56.15 55288.43 88888.00 2007-11-25 17:43:58.875 329 12493.20 56.15 55288.40 88888.00 2007-11-25 17:43:59.000 329 12493.27 56.15 55288.43 88888.00 2007-11-25 17:43:59.125 329 12493.33 56.15 55288.43 88888.00 2007-11-25 17:43:59.250 329 12493.35 56.15 55288.45 88888.00 2007-11-25 17:43:59.375 329 12493.45 56.15 55288.43 88888.00 2007-11-25 17:43:59.500 329 12493.45 56.15 55288.40 88888.00 2007-11-25 17:43:59.625 329 12493.50 56.15 55288.40 88888.00 2007-11-25 17:43:59.750 329 12493.55 56.12 55288.38 88888.00 2007-11-25 17:43:59.875 329 12493.60 56.15 55288.38 88888.00 2007-11-25 17:44:00.000 329 12493.58 56.17 55288.35 88888.00 2007-11-25 17:44:00.125 329 12493.60 56.17 55288.38 88888.00 2007-11-25 17:44:00.250 329 12493.62 56.17 55288.32 88888.00 2007-11-25 17:44:00.375 329 12493.65 56.17 55288.32 88888.00 2007-11-25 17:44:00.500 329 12493.73 56.17 55288.32 88888.00 2007-11-25 17:44:00.625 329 12493.77 56.17 55288.32 88888.00 2007-11-25 17:44:00.750 329 12493.83 56.20 55288.32 88888.00 2007-11-25 17:44:00.875 329 12493.88 56.20 55288.32 88888.00 2007-11-25 17:44:01.000 329 12493.95 56.17 55288.28 88888.00 2007-11-25 17:44:01.125 329 12494.02 56.23 55288.28 88888.00 2007-11-25 17:44:01.250 329 12493.98 56.17 55288.28 88888.00 2007-11-25 17:44:01.375 329 12493.98 56.17 55288.28 88888.00 2007-11-25 17:44:01.500 329 12493.98 56.17 55288.28 88888.00 2007-11-25 17:44:01.625 329 12494.00 56.23 55288.30 88888.00 2007-11-25 17:44:01.750 329 12494.00 56.20 55288.25 88888.00 2007-11-25 17:44:01.875 329 12494.05 56.20 55288.22 88888.00 2007-11-25 17:44:02.000 329 12494.08 56.23 55288.22 88888.00 2007-11-25 17:44:02.125 329 12494.12 56.25 55288.22 88888.00 2007-11-25 17:44:02.250 329 12494.20 56.25 55288.25 88888.00 2007-11-25 17:44:02.375 329 12494.23 56.25 55288.25 88888.00 2007-11-25 17:44:02.500 329 12494.17 56.27 55288.20 88888.00 2007-11-25 17:44:02.625 329 12494.15 56.27 55288.22 88888.00 2007-11-25 17:44:02.750 329 12494.17 56.27 55288.18 88888.00 2007-11-25 17:44:02.875 329 12494.25 56.27 55288.22 88888.00 2007-11-25 17:44:03.000 329 12494.30 56.30 55288.22 88888.00 2007-11-25 17:44:03.125 329 12494.35 56.30 55288.20 88888.00 2007-11-25 17:44:03.250 329 12494.30 56.30 55288.18 88888.00 2007-11-25 17:44:03.375 329 12494.30 56.30 55288.18 88888.00 2007-11-25 17:44:03.500 329 12494.30 56.35 55288.18 88888.00 2007-11-25 17:44:03.625 329 12494.33 56.35 55288.15 88888.00 2007-11-25 17:44:03.750 329 12494.42 56.33 55288.18 88888.00 2007-11-25 17:44:03.875 329 12494.45 56.35 55288.15 88888.00 2007-11-25 17:44:04.000 329 12494.40 56.35 55288.15 88888.00 2007-11-25 17:44:04.125 329 12494.35 56.35 55288.18 88888.00 2007-11-25 17:44:04.250 329 12494.35 56.38 55288.18 88888.00 2007-11-25 17:44:04.375 329 12494.40 56.40 55288.12 88888.00 2007-11-25 17:44:04.500 329 12494.42 56.40 55288.15 88888.00 2007-11-25 17:44:04.625 329 12494.42 56.45 55288.15 88888.00 2007-11-25 17:44:04.750 329 12494.35 56.42 55288.15 88888.00 2007-11-25 17:44:04.875 329 12494.40 56.42 55288.12 88888.00 2007-11-25 17:44:05.000 329 12494.42 56.45 55288.12 88888.00 2007-11-25 17:44:05.125 329 12494.40 56.45 55288.15 88888.00 2007-11-25 17:44:05.250 329 12494.33 56.48 55288.10 88888.00 2007-11-25 17:44:05.375 329 12494.35 56.48 55288.07 88888.00 2007-11-25 17:44:05.500 329 12494.40 56.48 55288.12 88888.00 2007-11-25 17:44:05.625 329 12494.38 56.48 55288.15 88888.00 2007-11-25 17:44:05.750 329 12494.33 56.50 55288.12 88888.00 2007-11-25 17:44:05.875 329 12494.35 56.50 55288.12 88888.00 2007-11-25 17:44:06.000 329 12494.38 56.50 55288.07 88888.00 2007-11-25 17:44:06.125 329 12494.33 56.52 55288.07 88888.00 2007-11-25 17:44:06.250 329 12494.27 56.55 55288.12 88888.00 2007-11-25 17:44:06.375 329 12494.27 56.55 55288.12 88888.00 2007-11-25 17:44:06.500 329 12494.25 56.52 55288.15 88888.00 2007-11-25 17:44:06.625 329 12494.30 56.58 55288.12 88888.00 2007-11-25 17:44:06.750 329 12494.30 56.58 55288.10 88888.00 2007-11-25 17:44:06.875 329 12494.30 56.58 55288.12 88888.00 2007-11-25 17:44:07.000 329 12494.33 56.60 55288.10 88888.00 2007-11-25 17:44:07.125 329 12494.30 56.62 55288.10 88888.00 2007-11-25 17:44:07.250 329 12494.30 56.62 55288.10 88888.00 2007-11-25 17:44:07.375 329 12494.35 56.62 55288.10 88888.00 2007-11-25 17:44:07.500 329 12494.35 56.65 55288.10 88888.00 2007-11-25 17:44:07.625 329 12494.27 56.65 55288.10 88888.00 2007-11-25 17:44:07.750 329 12494.17 56.65 55288.07 88888.00 2007-11-25 17:44:07.875 329 12494.17 56.67 55288.10 88888.00 2007-11-25 17:44:08.000 329 12494.17 56.67 55288.12 88888.00 2007-11-25 17:44:08.125 329 12494.17 56.70 55288.12 88888.00 2007-11-25 17:44:08.250 329 12494.20 56.73 55288.15 88888.00 2007-11-25 17:44:08.375 329 12494.27 56.70 55288.15 88888.00 2007-11-25 17:44:08.500 329 12494.20 56.70 55288.12 88888.00 2007-11-25 17:44:08.625 329 12494.15 56.70 55288.15 88888.00 2007-11-25 17:44:08.750 329 12494.15 56.70 55288.15 88888.00 2007-11-25 17:44:08.875 329 12494.12 56.73 55288.07 88888.00 2007-11-25 17:44:09.000 329 12494.10 56.70 55288.12 88888.00 2007-11-25 17:44:09.125 329 12494.05 56.67 55288.15 88888.00 2007-11-25 17:44:09.250 329 12494.02 56.73 55288.18 88888.00 2007-11-25 17:44:09.375 329 12494.05 56.75 55288.10 88888.00 2007-11-25 17:44:09.500 329 12494.05 56.75 55288.15 88888.00 2007-11-25 17:44:09.625 329 12494.12 56.75 55288.15 88888.00 2007-11-25 17:44:09.750 329 12494.12 56.77 55288.15 88888.00 2007-11-25 17:44:09.875 329 12494.10 56.75 55288.15 88888.00 2007-11-25 17:44:10.000 329 12494.08 56.75 55288.12 88888.00 2007-11-25 17:44:10.125 329 12494.02 56.75 55288.15 88888.00 2007-11-25 17:44:10.250 329 12493.98 56.73 55288.18 88888.00 2007-11-25 17:44:10.375 329 12494.02 56.77 55288.18 88888.00 2007-11-25 17:44:10.500 329 12494.00 56.75 55288.18 88888.00 2007-11-25 17:44:10.625 329 12493.98 56.80 55288.18 88888.00 2007-11-25 17:44:10.750 329 12493.98 56.80 55288.18 88888.00 2007-11-25 17:44:10.875 329 12493.90 56.80 55288.20 88888.00 2007-11-25 17:44:11.000 329 12493.80 56.80 55288.18 88888.00 2007-11-25 17:44:11.125 329 12493.75 56.80 55288.18 88888.00 2007-11-25 17:44:11.250 329 12493.77 56.80 55288.15 88888.00 2007-11-25 17:44:11.375 329 12493.83 56.83 55288.15 88888.00 2007-11-25 17:44:11.500 329 12493.85 56.83 55288.18 88888.00 2007-11-25 17:44:11.625 329 12493.83 56.83 55288.18 88888.00 2007-11-25 17:44:11.750 329 12493.83 56.85 55288.18 88888.00 2007-11-25 17:44:11.875 329 12493.80 56.85 55288.18 88888.00 2007-11-25 17:44:12.000 329 12493.75 56.85 55288.18 88888.00 2007-11-25 17:44:12.125 329 12493.67 56.85 55288.20 88888.00 2007-11-25 17:44:12.250 329 12493.55 56.85 55288.22 88888.00 2007-11-25 17:44:12.375 329 12493.50 56.85 55288.20 88888.00 2007-11-25 17:44:12.500 329 12493.52 56.88 55288.20 88888.00 2007-11-25 17:44:12.625 329 12493.55 56.90 55288.22 88888.00 2007-11-25 17:44:12.750 329 12493.50 56.88 55288.22 88888.00 2007-11-25 17:44:12.875 329 12493.50 56.90 55288.18 88888.00 2007-11-25 17:44:13.000 329 12493.55 56.92 55288.20 88888.00 2007-11-25 17:44:13.125 329 12493.55 56.92 55288.18 88888.00 2007-11-25 17:44:13.250 329 12493.40 56.92 55288.22 88888.00 2007-11-25 17:44:13.375 329 12493.38 56.92 55288.20 88888.00 2007-11-25 17:44:13.500 329 12493.42 56.95 55288.22 88888.00 2007-11-25 17:44:13.625 329 12493.40 56.98 55288.18 88888.00 2007-11-25 17:44:13.750 329 12493.33 56.98 55288.20 88888.00 2007-11-25 17:44:13.875 329 12493.30 56.98 55288.25 88888.00 2007-11-25 17:44:14.000 329 12493.25 57.00 55288.22 88888.00 2007-11-25 17:44:14.125 329 12493.23 57.00 55288.22 88888.00 2007-11-25 17:44:14.250 329 12493.17 56.98 55288.22 88888.00 2007-11-25 17:44:14.375 329 12493.12 57.00 55288.22 88888.00 2007-11-25 17:44:14.500 329 12493.10 56.95 55288.20 88888.00 2007-11-25 17:44:14.625 329 12493.12 57.00 55288.22 88888.00 2007-11-25 17:44:14.750 329 12493.10 57.02 55288.22 88888.00 2007-11-25 17:44:14.875 329 12493.08 57.05 55288.22 88888.00 2007-11-25 17:44:15.000 329 12493.08 57.02 55288.18 88888.00 2007-11-25 17:44:15.125 329 12493.10 57.05 55288.22 88888.00 2007-11-25 17:44:15.250 329 12493.00 57.05 55288.20 88888.00 2007-11-25 17:44:15.375 329 12492.92 57.02 55288.25 88888.00 2007-11-25 17:44:15.500 329 12492.88 57.08 55288.25 88888.00 2007-11-25 17:44:15.625 329 12492.88 57.08 55288.25 88888.00 2007-11-25 17:44:15.750 329 12492.83 57.08 55288.28 88888.00 2007-11-25 17:44:15.875 329 12492.77 57.08 55288.30 88888.00 2007-11-25 17:44:16.000 329 12492.75 57.08 55288.30 88888.00 2007-11-25 17:44:16.125 329 12492.67 57.05 55288.32 88888.00 2007-11-25 17:44:16.250 329 12492.65 57.02 55288.32 88888.00 2007-11-25 17:44:16.375 329 12492.60 57.05 55288.28 88888.00 2007-11-25 17:44:16.500 329 12492.58 57.05 55288.28 88888.00 2007-11-25 17:44:16.625 329 12492.62 57.05 55288.30 88888.00 2007-11-25 17:44:16.750 329 12492.55 57.08 55288.28 88888.00 2007-11-25 17:44:16.875 329 12492.50 57.10 55288.28 88888.00 2007-11-25 17:44:17.000 329 12492.48 57.08 55288.28 88888.00 2007-11-25 17:44:17.125 329 12492.48 57.10 55288.32 88888.00 2007-11-25 17:44:17.250 329 12492.48 57.08 55288.30 88888.00 2007-11-25 17:44:17.375 329 12492.50 57.08 55288.28 88888.00 2007-11-25 17:44:17.500 329 12492.48 57.05 55288.30 88888.00 2007-11-25 17:44:17.625 329 12492.48 57.08 55288.32 88888.00 2007-11-25 17:44:17.750 329 12492.38 57.02 55288.32 88888.00 2007-11-25 17:44:17.875 329 12492.33 57.02 55288.35 88888.00 2007-11-25 17:44:18.000 329 12492.30 57.05 55288.35 88888.00 2007-11-25 17:44:18.125 329 12492.25 57.02 55288.32 88888.00 2007-11-25 17:44:18.250 329 12492.23 57.00 55288.35 88888.00 2007-11-25 17:44:18.375 329 12492.20 57.02 55288.38 88888.00 2007-11-25 17:44:18.500 329 12492.12 57.02 55288.38 88888.00 2007-11-25 17:44:18.625 329 12492.12 57.02 55288.40 88888.00 2007-11-25 17:44:18.750 329 12492.02 57.02 55288.43 88888.00 2007-11-25 17:44:18.875 329 12491.95 57.02 55288.43 88888.00 2007-11-25 17:44:19.000 329 12491.95 57.05 55288.43 88888.00 2007-11-25 17:44:19.125 329 12491.98 57.02 55288.40 88888.00 2007-11-25 17:44:19.250 329 12491.95 57.00 55288.40 88888.00 2007-11-25 17:44:19.375 329 12492.00 57.00 55288.43 88888.00 2007-11-25 17:44:19.500 329 12491.98 57.02 55288.40 88888.00 2007-11-25 17:44:19.625 329 12491.92 57.00 55288.43 88888.00 2007-11-25 17:44:19.750 329 12491.80 57.00 55288.40 88888.00 2007-11-25 17:44:19.875 329 12491.80 56.98 55288.40 88888.00 2007-11-25 17:44:20.000 329 12491.83 56.98 55288.40 88888.00 2007-11-25 17:44:20.125 329 12491.80 56.95 55288.40 88888.00 2007-11-25 17:44:20.250 329 12491.75 56.98 55288.45 88888.00 2007-11-25 17:44:20.375 329 12491.73 56.92 55288.45 88888.00 2007-11-25 17:44:20.500 329 12491.67 56.92 55288.47 88888.00 2007-11-25 17:44:20.625 329 12491.70 56.88 55288.43 88888.00 2007-11-25 17:44:20.750 329 12491.67 56.92 55288.45 88888.00 2007-11-25 17:44:20.875 329 12491.58 56.92 55288.45 88888.00 2007-11-25 17:44:21.000 329 12491.48 56.88 55288.43 88888.00 2007-11-25 17:44:21.125 329 12491.45 56.88 55288.40 88888.00 2007-11-25 17:44:21.250 329 12491.50 56.88 55288.45 88888.00 2007-11-25 17:44:21.375 329 12491.45 56.88 55288.43 88888.00 2007-11-25 17:44:21.500 329 12491.45 56.85 55288.45 88888.00 2007-11-25 17:44:21.625 329 12491.45 56.80 55288.43 88888.00 2007-11-25 17:44:21.750 329 12491.35 56.80 55288.45 88888.00 2007-11-25 17:44:21.875 329 12491.38 56.80 55288.47 88888.00 2007-11-25 17:44:22.000 329 12491.42 56.77 55288.47 88888.00 2007-11-25 17:44:22.125 329 12491.42 56.73 55288.47 88888.00 2007-11-25 17:44:22.250 329 12491.35 56.70 55288.43 88888.00 2007-11-25 17:44:22.375 329 12491.33 56.67 55288.45 88888.00 2007-11-25 17:44:22.500 329 12491.25 56.70 55288.47 88888.00 2007-11-25 17:44:22.625 329 12491.20 56.65 55288.45 88888.00 2007-11-25 17:44:22.750 329 12491.20 56.62 55288.45 88888.00 2007-11-25 17:44:22.875 329 12491.20 56.62 55288.45 88888.00 2007-11-25 17:44:23.000 329 12491.20 56.62 55288.45 88888.00 2007-11-25 17:44:23.125 329 12491.12 56.62 55288.43 88888.00 2007-11-25 17:44:23.250 329 12491.08 56.58 55288.45 88888.00 2007-11-25 17:44:23.375 329 12491.08 56.55 55288.45 88888.00 2007-11-25 17:44:23.500 329 12491.02 56.55 55288.47 88888.00 2007-11-25 17:44:23.625 329 12491.05 56.55 55288.47 88888.00 2007-11-25 17:44:23.750 329 12491.05 56.50 55288.50 88888.00 2007-11-25 17:44:23.875 329 12491.08 56.52 55288.50 88888.00 2007-11-25 17:44:24.000 329 12491.08 56.50 55288.50 88888.00 2007-11-25 17:44:24.125 329 12491.00 56.45 55288.50 88888.00 2007-11-25 17:44:24.250 329 12490.98 56.42 55288.53 88888.00 2007-11-25 17:44:24.375 329 12490.95 56.40 55288.53 88888.00 2007-11-25 17:44:24.500 329 12490.90 56.35 55288.47 88888.00 2007-11-25 17:44:24.625 329 12490.88 56.35 55288.47 88888.00 2007-11-25 17:44:24.750 329 12490.88 56.35 55288.45 88888.00 2007-11-25 17:44:24.875 329 12490.88 56.30 55288.45 88888.00 2007-11-25 17:44:25.000 329 12490.83 56.27 55288.45 88888.00 2007-11-25 17:44:25.125 329 12490.85 56.30 55288.47 88888.00 2007-11-25 17:44:25.250 329 12490.88 56.25 55288.47 88888.00 2007-11-25 17:44:25.375 329 12490.85 56.23 55288.45 88888.00 2007-11-25 17:44:25.500 329 12490.77 56.17 55288.45 88888.00 2007-11-25 17:44:25.625 329 12490.77 56.17 55288.50 88888.00 2007-11-25 17:44:25.750 329 12490.77 56.17 55288.50 88888.00 2007-11-25 17:44:25.875 329 12490.77 56.15 55288.50 88888.00 2007-11-25 17:44:26.000 329 12490.77 56.12 55288.45 88888.00 2007-11-25 17:44:26.125 329 12490.80 56.12 55288.45 88888.00 2007-11-25 17:44:26.250 329 12490.80 56.08 55288.47 88888.00 2007-11-25 17:44:26.375 329 12490.77 56.08 55288.45 88888.00 2007-11-25 17:44:26.500 329 12490.75 56.08 55288.45 88888.00 2007-11-25 17:44:26.625 329 12490.80 56.05 55288.47 88888.00 2007-11-25 17:44:26.750 329 12490.88 56.05 55288.47 88888.00 2007-11-25 17:44:26.875 329 12490.85 56.05 55288.45 88888.00 2007-11-25 17:44:27.000 329 12490.77 56.02 55288.45 88888.00 2007-11-25 17:44:27.125 329 12490.73 56.00 55288.43 88888.00 2007-11-25 17:44:27.250 329 12490.70 56.02 55288.43 88888.00 2007-11-25 17:44:27.375 329 12490.77 56.02 55288.40 88888.00 2007-11-25 17:44:27.500 329 12490.80 56.02 55288.43 88888.00 2007-11-25 17:44:27.625 329 12490.83 55.98 55288.43 88888.00 2007-11-25 17:44:27.750 329 12490.83 55.98 55288.40 88888.00 2007-11-25 17:44:27.875 329 12490.83 55.98 55288.38 88888.00 2007-11-25 17:44:28.000 329 12490.88 55.95 55288.38 88888.00 2007-11-25 17:44:28.125 329 12490.88 55.95 55288.38 88888.00 2007-11-25 17:44:28.250 329 12490.83 55.92 55288.40 88888.00 2007-11-25 17:44:28.375 329 12490.73 55.92 55288.35 88888.00 2007-11-25 17:44:28.500 329 12490.73 55.90 55288.38 88888.00 2007-11-25 17:44:28.625 329 12490.67 55.90 55288.35 88888.00 2007-11-25 17:44:28.750 329 12490.67 55.90 55288.35 88888.00 2007-11-25 17:44:28.875 329 12490.75 55.90 55288.32 88888.00 2007-11-25 17:44:29.000 329 12490.80 55.90 55288.32 88888.00 2007-11-25 17:44:29.125 329 12490.80 55.90 55288.35 88888.00 2007-11-25 17:44:29.250 329 12490.73 55.90 55288.35 88888.00 2007-11-25 17:44:29.375 329 12490.73 55.90 55288.30 88888.00 2007-11-25 17:44:29.500 329 12490.77 55.90 55288.32 88888.00 2007-11-25 17:44:29.625 329 12490.90 55.88 55288.30 88888.00 2007-11-25 17:44:29.750 329 12490.92 55.90 55288.30 88888.00 2007-11-25 17:44:29.875 329 12490.88 55.92 55288.30 88888.00 2007-11-25 17:44:30.000 329 12490.90 55.92 55288.25 88888.00 2007-11-25 17:44:30.125 329 12490.95 55.88 55288.25 88888.00 2007-11-25 17:44:30.250 329 12490.92 55.88 55288.28 88888.00 2007-11-25 17:44:30.375 329 12490.92 55.88 55288.25 88888.00 2007-11-25 17:44:30.500 329 12490.88 55.92 55288.25 88888.00 2007-11-25 17:44:30.625 329 12490.88 55.92 55288.25 88888.00 2007-11-25 17:44:30.750 329 12490.83 55.90 55288.22 88888.00 2007-11-25 17:44:30.875 329 12490.85 55.90 55288.20 88888.00 2007-11-25 17:44:31.000 329 12490.88 55.92 55288.20 88888.00 2007-11-25 17:44:31.125 329 12490.88 55.92 55288.22 88888.00 2007-11-25 17:44:31.250 329 12490.88 55.95 55288.22 88888.00 2007-11-25 17:44:31.375 329 12490.90 55.95 55288.20 88888.00 2007-11-25 17:44:31.500 329 12490.90 55.95 55288.18 88888.00 2007-11-25 17:44:31.625 329 12490.90 55.95 55288.18 88888.00 2007-11-25 17:44:31.750 329 12490.90 55.98 55288.20 88888.00 2007-11-25 17:44:31.875 329 12490.88 55.98 55288.22 88888.00 2007-11-25 17:44:32.000 329 12490.88 56.00 55288.15 88888.00 2007-11-25 17:44:32.125 329 12490.88 56.02 55288.18 88888.00 2007-11-25 17:44:32.250 329 12490.88 56.02 55288.18 88888.00 2007-11-25 17:44:32.375 329 12490.85 56.05 55288.20 88888.00 2007-11-25 17:44:32.500 329 12490.88 56.05 55288.15 88888.00 2007-11-25 17:44:32.625 329 12490.88 56.05 55288.18 88888.00 2007-11-25 17:44:32.750 329 12490.85 56.08 55288.18 88888.00 2007-11-25 17:44:32.875 329 12490.88 56.08 55288.18 88888.00 2007-11-25 17:44:33.000 329 12490.92 56.08 55288.12 88888.00 2007-11-25 17:44:33.125 329 12490.92 56.08 55288.12 88888.00 2007-11-25 17:44:33.250 329 12490.92 56.10 55288.12 88888.00 2007-11-25 17:44:33.375 329 12490.98 56.12 55288.12 88888.00 2007-11-25 17:44:33.500 329 12490.92 56.15 55288.12 88888.00 2007-11-25 17:44:33.625 329 12490.90 56.12 55288.10 88888.00 2007-11-25 17:44:33.750 329 12490.90 56.15 55288.10 88888.00 2007-11-25 17:44:33.875 329 12490.95 56.15 55288.07 88888.00 2007-11-25 17:44:34.000 329 12490.98 56.17 55288.07 88888.00 2007-11-25 17:44:34.125 329 12490.90 56.15 55288.07 88888.00 2007-11-25 17:44:34.250 329 12490.92 56.23 55288.07 88888.00 2007-11-25 17:44:34.375 329 12491.00 56.25 55288.07 88888.00 2007-11-25 17:44:34.500 329 12491.05 56.27 55288.05 88888.00 2007-11-25 17:44:34.625 329 12491.02 56.27 55288.07 88888.00 2007-11-25 17:44:34.750 329 12491.10 56.27 55288.07 88888.00 2007-11-25 17:44:34.875 329 12491.17 56.27 55288.07 88888.00 2007-11-25 17:44:35.000 329 12491.20 56.33 55288.05 88888.00 2007-11-25 17:44:35.125 329 12491.17 56.35 55288.03 88888.00 2007-11-25 17:44:35.250 329 12491.12 56.35 55288.07 88888.00 2007-11-25 17:44:35.375 329 12491.10 56.38 55288.03 88888.00 2007-11-25 17:44:35.500 329 12491.05 56.38 55288.05 88888.00 2007-11-25 17:44:35.625 329 12491.10 56.40 55288.03 88888.00 2007-11-25 17:44:35.750 329 12491.12 56.40 55288.00 88888.00 2007-11-25 17:44:35.875 329 12491.15 56.40 55288.00 88888.00 2007-11-25 17:44:36.000 329 12491.17 56.42 55288.00 88888.00 2007-11-25 17:44:36.125 329 12491.20 56.45 55288.00 88888.00 2007-11-25 17:44:36.250 329 12491.23 56.45 55288.03 88888.00 2007-11-25 17:44:36.375 329 12491.25 56.42 55288.03 88888.00 2007-11-25 17:44:36.500 329 12491.27 56.48 55288.00 88888.00 2007-11-25 17:44:36.625 329 12491.25 56.50 55288.00 88888.00 2007-11-25 17:44:36.750 329 12491.27 56.52 55288.00 88888.00 2007-11-25 17:44:36.875 329 12491.25 56.55 55288.00 88888.00 2007-11-25 17:44:37.000 329 12491.25 56.55 55287.97 88888.00 2007-11-25 17:44:37.125 329 12491.25 56.60 55288.00 88888.00 2007-11-25 17:44:37.250 329 12491.25 56.58 55288.03 88888.00 2007-11-25 17:44:37.375 329 12491.33 56.60 55288.00 88888.00 2007-11-25 17:44:37.500 329 12491.33 56.62 55287.97 88888.00 2007-11-25 17:44:37.625 329 12491.40 56.65 55287.95 88888.00 2007-11-25 17:44:37.750 329 12491.42 56.67 55287.95 88888.00 2007-11-25 17:44:37.875 329 12491.42 56.67 55287.97 88888.00 2007-11-25 17:44:38.000 329 12491.35 56.70 55287.97 88888.00 2007-11-25 17:44:38.125 329 12491.35 56.73 55287.93 88888.00 2007-11-25 17:44:38.250 329 12491.45 56.70 55287.90 88888.00 2007-11-25 17:44:38.375 329 12491.48 56.73 55287.90 88888.00 2007-11-25 17:44:38.500 329 12491.48 56.75 55287.93 88888.00 2007-11-25 17:44:38.625 329 12491.50 56.77 55287.95 88888.00 2007-11-25 17:44:38.750 329 12491.48 56.77 55287.93 88888.00 2007-11-25 17:44:38.875 329 12491.52 56.80 55287.93 88888.00 2007-11-25 17:44:39.000 329 12491.62 56.83 55287.90 88888.00 2007-11-25 17:44:39.125 329 12491.60 56.85 55287.90 88888.00 2007-11-25 17:44:39.250 329 12491.62 56.85 55287.88 88888.00 2007-11-25 17:44:39.375 329 12491.67 56.88 55287.90 88888.00 2007-11-25 17:44:39.500 329 12491.70 56.88 55287.88 88888.00 2007-11-25 17:44:39.625 329 12491.75 56.88 55287.88 88888.00 2007-11-25 17:44:39.750 329 12491.75 56.88 55287.88 88888.00 2007-11-25 17:44:39.875 329 12491.75 56.90 55287.88 88888.00 2007-11-25 17:44:40.000 329 12491.83 56.92 55287.88 88888.00 2007-11-25 17:44:40.125 329 12491.88 56.95 55287.88 88888.00 2007-11-25 17:44:40.250 329 12491.88 56.95 55287.85 88888.00 2007-11-25 17:44:40.375 329 12491.90 57.00 55287.90 88888.00 2007-11-25 17:44:40.500 329 12491.92 57.02 55287.88 88888.00 2007-11-25 17:44:40.625 329 12492.00 57.00 55287.85 88888.00 2007-11-25 17:44:40.750 329 12492.05 57.02 55287.85 88888.00 2007-11-25 17:44:40.875 329 12492.08 57.08 55287.85 88888.00 2007-11-25 17:44:41.000 329 12492.10 57.08 55287.85 88888.00 2007-11-25 17:44:41.125 329 12492.12 57.10 55287.82 88888.00 2007-11-25 17:44:41.250 329 12492.17 57.08 55287.90 88888.00 2007-11-25 17:44:41.375 329 12492.27 57.12 55287.88 88888.00 2007-11-25 17:44:41.500 329 12492.30 57.15 55287.85 88888.00 2007-11-25 17:44:41.625 329 12492.30 57.12 55287.85 88888.00 2007-11-25 17:44:41.750 329 12492.27 57.15 55287.82 88888.00 2007-11-25 17:44:41.875 329 12492.33 57.17 55287.80 88888.00 2007-11-25 17:44:42.000 329 12492.38 57.20 55287.80 88888.00 2007-11-25 17:44:42.125 329 12492.40 57.20 55287.82 88888.00 2007-11-25 17:44:42.250 329 12492.42 57.20 55287.82 88888.00 2007-11-25 17:44:42.375 329 12492.48 57.23 55287.80 88888.00 2007-11-25 17:44:42.500 329 12492.58 57.27 55287.82 88888.00 2007-11-25 17:44:42.625 329 12492.62 57.30 55287.80 88888.00 2007-11-25 17:44:42.750 329 12492.58 57.35 55287.75 88888.00 2007-11-25 17:44:42.875 329 12492.60 57.33 55287.78 88888.00 2007-11-25 17:44:43.000 329 12492.67 57.35 55287.75 88888.00 2007-11-25 17:44:43.125 329 12492.75 57.38 55287.78 88888.00 2007-11-25 17:44:43.250 329 12492.77 57.38 55287.80 88888.00 2007-11-25 17:44:43.375 329 12492.85 57.40 55287.78 88888.00 2007-11-25 17:44:43.500 329 12492.88 57.40 55287.72 88888.00 2007-11-25 17:44:43.625 329 12492.92 57.48 55287.72 88888.00 2007-11-25 17:44:43.750 329 12492.95 57.52 55287.72 88888.00 2007-11-25 17:44:43.875 329 12493.00 57.55 55287.75 88888.00 2007-11-25 17:44:44.000 329 12493.00 57.55 55287.75 88888.00 2007-11-25 17:44:44.125 329 12493.08 57.58 55287.75 88888.00 2007-11-25 17:44:44.250 329 12493.15 57.58 55287.70 88888.00 2007-11-25 17:44:44.375 329 12493.23 57.58 55287.70 88888.00 2007-11-25 17:44:44.500 329 12493.27 57.58 55287.70 88888.00 2007-11-25 17:44:44.625 329 12493.25 57.62 55287.68 88888.00 2007-11-25 17:44:44.750 329 12493.30 57.62 55287.68 88888.00 2007-11-25 17:44:44.875 329 12493.38 57.62 55287.68 88888.00 2007-11-25 17:44:45.000 329 12493.40 57.67 55287.68 88888.00 2007-11-25 17:44:45.125 329 12493.48 57.70 55287.68 88888.00 2007-11-25 17:44:45.250 329 12493.52 57.67 55287.70 88888.00 2007-11-25 17:44:45.375 329 12493.58 57.70 55287.68 88888.00 2007-11-25 17:44:45.500 329 12493.60 57.73 55287.65 88888.00 2007-11-25 17:44:45.625 329 12493.67 57.75 55287.62 88888.00 2007-11-25 17:44:45.750 329 12493.73 57.75 55287.60 88888.00 2007-11-25 17:44:45.875 329 12493.75 57.77 55287.62 88888.00 2007-11-25 17:44:46.000 329 12493.80 57.80 55287.65 88888.00 2007-11-25 17:44:46.125 329 12493.88 57.83 55287.60 88888.00 2007-11-25 17:44:46.250 329 12493.92 57.83 55287.60 88888.00 2007-11-25 17:44:46.375 329 12494.08 57.85 55287.60 88888.00 2007-11-25 17:44:46.500 329 12494.10 57.88 55287.60 88888.00 2007-11-25 17:44:46.625 329 12494.10 57.88 55287.57 88888.00 2007-11-25 17:44:46.750 329 12494.23 57.90 55287.60 88888.00 2007-11-25 17:44:46.875 329 12494.23 57.90 55287.57 88888.00 2007-11-25 17:44:47.000 329 12494.20 57.92 55287.57 88888.00 2007-11-25 17:44:47.125 329 12494.27 57.95 55287.55 88888.00 2007-11-25 17:44:47.250 329 12494.30 57.92 55287.57 88888.00 2007-11-25 17:44:47.375 329 12494.40 57.95 55287.55 88888.00 2007-11-25 17:44:47.500 329 12494.48 57.98 55287.60 88888.00 2007-11-25 17:44:47.625 329 12494.55 58.02 55287.55 88888.00 2007-11-25 17:44:47.750 329 12494.58 58.00 55287.53 88888.00 2007-11-25 17:44:47.875 329 12494.58 58.00 55287.55 88888.00 2007-11-25 17:44:48.000 329 12494.62 58.05 55287.55 88888.00 2007-11-25 17:44:48.125 329 12494.65 58.05 55287.53 88888.00 2007-11-25 17:44:48.250 329 12494.73 58.05 55287.50 88888.00 2007-11-25 17:44:48.375 329 12494.85 58.08 55287.50 88888.00 2007-11-25 17:44:48.500 329 12494.85 58.10 55287.47 88888.00 2007-11-25 17:44:48.625 329 12494.92 58.10 55287.47 88888.00 2007-11-25 17:44:48.750 329 12495.02 58.12 55287.50 88888.00 2007-11-25 17:44:48.875 329 12495.10 58.10 55287.50 88888.00 2007-11-25 17:44:49.000 329 12495.15 58.10 55287.47 88888.00 2007-11-25 17:44:49.125 329 12495.15 58.12 55287.47 88888.00 2007-11-25 17:44:49.250 329 12495.08 58.15 55287.50 88888.00 2007-11-25 17:44:49.375 329 12495.15 58.15 55287.47 88888.00 2007-11-25 17:44:49.500 329 12495.25 58.15 55287.45 88888.00 2007-11-25 17:44:49.625 329 12495.30 58.12 55287.50 88888.00 2007-11-25 17:44:49.750 329 12495.27 58.15 55287.50 88888.00 2007-11-25 17:44:49.875 329 12495.27 58.15 55287.47 88888.00 2007-11-25 17:44:50.000 329 12495.27 58.17 55287.45 88888.00 2007-11-25 17:44:50.125 329 12495.35 58.20 55287.45 88888.00 2007-11-25 17:44:50.250 329 12495.40 58.15 55287.50 88888.00 2007-11-25 17:44:50.375 329 12495.48 58.17 55287.45 88888.00 2007-11-25 17:44:50.500 329 12495.52 58.15 55287.45 88888.00 2007-11-25 17:44:50.625 329 12495.60 58.15 55287.45 88888.00 2007-11-25 17:44:50.750 329 12495.62 58.17 55287.43 88888.00 2007-11-25 17:44:50.875 329 12495.65 58.15 55287.43 88888.00 2007-11-25 17:44:51.000 329 12495.70 58.15 55287.43 88888.00 2007-11-25 17:44:51.125 329 12495.70 58.17 55287.45 88888.00 2007-11-25 17:44:51.250 329 12495.70 58.15 55287.45 88888.00 2007-11-25 17:44:51.375 329 12495.73 58.12 55287.43 88888.00 2007-11-25 17:44:51.500 329 12495.75 58.15 55287.45 88888.00 2007-11-25 17:44:51.625 329 12495.80 58.17 55287.45 88888.00 2007-11-25 17:44:51.750 329 12495.83 58.15 55287.43 88888.00 2007-11-25 17:44:51.875 329 12495.80 58.17 55287.43 88888.00 2007-11-25 17:44:52.000 329 12495.80 58.15 55287.45 88888.00 2007-11-25 17:44:52.125 329 12495.85 58.17 55287.47 88888.00 2007-11-25 17:44:52.250 329 12495.85 58.15 55287.47 88888.00 2007-11-25 17:44:52.375 329 12495.88 58.17 55287.47 88888.00 2007-11-25 17:44:52.500 329 12495.80 58.17 55287.47 88888.00 2007-11-25 17:44:52.625 329 12495.77 58.12 55287.47 88888.00 2007-11-25 17:44:52.750 329 12495.83 58.12 55287.47 88888.00 2007-11-25 17:44:52.875 329 12495.85 58.12 55287.47 88888.00 2007-11-25 17:44:53.000 329 12495.85 58.10 55287.45 88888.00 2007-11-25 17:44:53.125 329 12495.85 58.12 55287.45 88888.00 2007-11-25 17:44:53.250 329 12495.85 58.08 55287.50 88888.00 2007-11-25 17:44:53.375 329 12495.75 58.08 55287.47 88888.00 2007-11-25 17:44:53.500 329 12495.75 58.08 55287.50 88888.00 2007-11-25 17:44:53.625 329 12495.75 58.05 55287.50 88888.00 2007-11-25 17:44:53.750 329 12495.73 58.05 55287.50 88888.00 2007-11-25 17:44:53.875 329 12495.73 58.02 55287.55 88888.00 2007-11-25 17:44:54.000 329 12495.80 58.00 55287.53 88888.00 2007-11-25 17:44:54.125 329 12495.80 58.00 55287.55 88888.00 2007-11-25 17:44:54.250 329 12495.85 58.00 55287.50 88888.00 2007-11-25 17:44:54.375 329 12495.83 58.00 55287.53 88888.00 2007-11-25 17:44:54.500 329 12495.80 58.00 55287.50 88888.00 2007-11-25 17:44:54.625 329 12495.77 57.98 55287.50 88888.00 2007-11-25 17:44:54.750 329 12495.70 57.95 55287.55 88888.00 2007-11-25 17:44:54.875 329 12495.62 57.92 55287.53 88888.00 2007-11-25 17:44:55.000 329 12495.67 57.90 55287.50 88888.00 2007-11-25 17:44:55.125 329 12495.62 57.90 55287.55 88888.00 2007-11-25 17:44:55.250 329 12495.55 57.90 55287.55 88888.00 2007-11-25 17:44:55.375 329 12495.50 57.88 55287.57 88888.00 2007-11-25 17:44:55.500 329 12495.55 57.83 55287.57 88888.00 2007-11-25 17:44:55.625 329 12495.52 57.83 55287.57 88888.00 2007-11-25 17:44:55.750 329 12495.45 57.83 55287.60 88888.00 2007-11-25 17:44:55.875 329 12495.45 57.77 55287.62 88888.00 2007-11-25 17:44:56.000 329 12495.38 57.77 55287.62 88888.00 2007-11-25 17:44:56.125 329 12495.38 57.75 55287.62 88888.00 2007-11-25 17:44:56.250 329 12495.30 57.73 55287.65 88888.00 2007-11-25 17:44:56.375 329 12495.27 57.73 55287.68 88888.00 2007-11-25 17:44:56.500 329 12495.30 57.70 55287.68 88888.00 2007-11-25 17:44:56.625 329 12495.20 57.67 55287.65 88888.00 2007-11-25 17:44:56.750 329 12495.15 57.70 55287.68 88888.00 2007-11-25 17:44:56.875 329 12495.15 57.65 55287.68 88888.00 2007-11-25 17:44:57.000 329 12495.10 57.62 55287.65 88888.00 2007-11-25 17:44:57.125 329 12495.00 57.60 55287.68 88888.00 2007-11-25 17:44:57.250 329 12494.90 57.58 55287.70 88888.00 2007-11-25 17:44:57.375 329 12494.92 57.58 55287.72 88888.00 2007-11-25 17:44:57.500 329 12494.90 57.58 55287.75 88888.00 2007-11-25 17:44:57.625 329 12494.88 57.55 55287.75 88888.00 2007-11-25 17:44:57.750 329 12494.80 57.55 55287.72 88888.00 2007-11-25 17:44:57.875 329 12494.75 57.52 55287.70 88888.00 2007-11-25 17:44:58.000 329 12494.75 57.50 55287.72 88888.00 2007-11-25 17:44:58.125 329 12494.62 57.48 55287.75 88888.00 2007-11-25 17:44:58.250 329 12494.58 57.42 55287.72 88888.00 2007-11-25 17:44:58.375 329 12494.58 57.40 55287.75 88888.00 2007-11-25 17:44:58.500 329 12494.52 57.42 55287.75 88888.00 2007-11-25 17:44:58.625 329 12494.48 57.42 55287.78 88888.00 2007-11-25 17:44:58.750 329 12494.40 57.38 55287.78 88888.00 2007-11-25 17:44:58.875 329 12494.33 57.38 55287.78 88888.00 2007-11-25 17:44:59.000 329 12494.33 57.35 55287.78 88888.00 2007-11-25 17:44:59.125 329 12494.25 57.33 55287.80 88888.00 2007-11-25 17:44:59.250 329 12494.20 57.30 55287.82 88888.00 2007-11-25 17:44:59.375 329 12494.15 57.27 55287.80 88888.00 2007-11-25 17:44:59.500 329 12494.02 57.27 55287.82 88888.00 2007-11-25 17:44:59.625 329 12493.98 57.25 55287.85 88888.00 2007-11-25 17:44:59.750 329 12494.02 57.23 55287.85 88888.00 2007-11-25 17:44:59.875 329 12493.98 57.20 55287.85 88888.00 2007-11-25 17:45:00.000 329 12493.88 57.17 55287.85 88888.00 2007-11-25 17:45:00.125 329 12493.80 57.20 55287.90 88888.00 2007-11-25 17:45:00.250 329 12493.77 57.17 55287.93 88888.00 2007-11-25 17:45:00.375 329 12493.77 57.15 55287.90 88888.00 2007-11-25 17:45:00.500 329 12493.70 57.10 55287.93 88888.00 2007-11-25 17:45:00.625 329 12493.62 57.10 55287.90 88888.00 2007-11-25 17:45:00.750 329 12493.58 57.08 55287.93 88888.00 2007-11-25 17:45:00.875 329 12493.50 57.08 55287.95 88888.00 2007-11-25 17:45:01.000 329 12493.42 57.08 55287.93 88888.00 2007-11-25 17:45:01.125 329 12493.40 57.05 55287.93 88888.00 2007-11-25 17:45:01.250 329 12493.33 57.02 55287.95 88888.00 2007-11-25 17:45:01.375 329 12493.27 57.00 55287.95 88888.00 2007-11-25 17:45:01.500 329 12493.20 56.98 55287.97 88888.00 2007-11-25 17:45:01.625 329 12493.20 57.00 55287.97 88888.00 2007-11-25 17:45:01.750 329 12493.20 57.00 55287.97 88888.00 2007-11-25 17:45:01.875 329 12493.17 57.00 55287.97 88888.00 2007-11-25 17:45:02.000 329 12493.10 57.00 55288.00 88888.00 2007-11-25 17:45:02.125 329 12493.02 56.98 55288.00 88888.00 2007-11-25 17:45:02.250 329 12492.98 56.92 55288.00 88888.00 2007-11-25 17:45:02.375 329 12492.98 56.92 55288.00 88888.00 2007-11-25 17:45:02.500 329 12492.88 56.92 55288.03 88888.00 2007-11-25 17:45:02.625 329 12492.85 56.92 55288.05 88888.00 2007-11-25 17:45:02.750 329 12492.85 56.92 55288.07 88888.00 2007-11-25 17:45:02.875 329 12492.77 56.90 55288.05 88888.00 2007-11-25 17:45:03.000 329 12492.67 56.83 55288.03 88888.00 2007-11-25 17:45:03.125 329 12492.65 56.88 55288.05 88888.00 2007-11-25 17:45:03.250 329 12492.55 56.85 55288.07 88888.00 2007-11-25 17:45:03.375 329 12492.50 56.83 55288.07 88888.00 2007-11-25 17:45:03.500 329 12492.45 56.85 55288.07 88888.00 2007-11-25 17:45:03.625 329 12492.40 56.85 55288.07 88888.00 2007-11-25 17:45:03.750 329 12492.35 56.83 55288.05 88888.00 2007-11-25 17:45:03.875 329 12492.35 56.83 55288.05 88888.00 2007-11-25 17:45:04.000 329 12492.30 56.80 55288.07 88888.00 2007-11-25 17:45:04.125 329 12492.25 56.80 55288.10 88888.00 2007-11-25 17:45:04.250 329 12492.20 56.80 55288.12 88888.00 2007-11-25 17:45:04.375 329 12492.17 56.77 55288.12 88888.00 2007-11-25 17:45:04.500 329 12492.10 56.77 55288.10 88888.00 2007-11-25 17:45:04.625 329 12492.02 56.75 55288.07 88888.00 2007-11-25 17:45:04.750 329 12492.05 56.75 55288.10 88888.00 2007-11-25 17:45:04.875 329 12492.02 56.73 55288.10 88888.00 2007-11-25 17:45:05.000 329 12491.92 56.67 55288.07 88888.00 2007-11-25 17:45:05.125 329 12491.85 56.73 55288.12 88888.00 2007-11-25 17:45:05.250 329 12491.85 56.77 55288.12 88888.00 2007-11-25 17:45:05.375 329 12491.77 56.70 55288.10 88888.00 2007-11-25 17:45:05.500 329 12491.65 56.65 55288.12 88888.00 2007-11-25 17:45:05.625 329 12491.62 56.65 55288.15 88888.00 2007-11-25 17:45:05.750 329 12491.62 56.65 55288.12 88888.00 2007-11-25 17:45:05.875 329 12491.52 56.65 55288.12 88888.00 2007-11-25 17:45:06.000 329 12491.55 56.67 55288.15 88888.00 2007-11-25 17:45:06.125 329 12491.58 56.67 55288.18 88888.00 2007-11-25 17:45:06.250 329 12491.40 56.50 55288.12 88888.00 2007-11-25 17:45:06.375 329 12491.40 56.45 55288.10 88888.00 2007-11-25 17:45:06.500 329 12491.45 56.45 55288.12 88888.00 2007-11-25 17:45:06.625 329 12491.33 56.50 55288.15 88888.00 2007-11-25 17:45:06.750 329 12491.30 56.50 55288.18 88888.00 2007-11-25 17:45:06.875 329 12491.27 56.52 55288.18 88888.00 2007-11-25 17:45:07.000 329 12491.20 56.48 55288.10 88888.00 2007-11-25 17:45:07.125 329 12491.10 56.40 55288.12 88888.00 2007-11-25 17:45:07.250 329 12491.12 56.42 55288.18 88888.00 2007-11-25 17:45:07.375 329 12491.12 56.48 55288.18 88888.00 2007-11-25 17:45:07.500 329 12491.15 56.45 55288.15 88888.00 2007-11-25 17:45:07.625 329 12491.08 56.40 55288.15 88888.00 2007-11-25 17:45:07.750 329 12491.02 56.45 55288.18 88888.00 2007-11-25 17:45:07.875 329 12491.00 56.42 55288.20 88888.00 2007-11-25 17:45:08.000 329 12491.05 56.38 55288.18 88888.00 2007-11-25 17:45:08.125 329 12490.95 56.38 55288.15 88888.00 2007-11-25 17:45:08.250 329 12490.83 56.40 55288.18 88888.00 2007-11-25 17:45:08.375 329 12490.80 56.40 55288.20 88888.00 2007-11-25 17:45:08.500 329 12490.75 56.33 55288.18 88888.00 2007-11-25 17:45:08.625 329 12490.70 56.33 55288.20 88888.00 2007-11-25 17:45:08.750 329 12490.67 56.33 55288.18 88888.00 2007-11-25 17:45:08.875 329 12490.60 56.27 55288.15 88888.00 2007-11-25 17:45:09.000 329 12490.67 56.27 55288.15 88888.00 2007-11-25 17:45:09.125 329 12490.60 56.27 55288.12 88888.00 2007-11-25 17:45:09.250 329 12490.50 56.25 55288.15 88888.00 2007-11-25 17:45:09.375 329 12490.55 56.25 55288.18 88888.00 2007-11-25 17:45:09.500 329 12490.45 56.25 55288.15 88888.00 2007-11-25 17:45:09.625 329 12490.38 56.17 55288.12 88888.00 2007-11-25 17:45:09.750 329 12490.30 56.20 55288.18 88888.00 2007-11-25 17:45:09.875 329 12490.35 56.17 55288.18 88888.00 2007-11-25 17:45:10.000 329 12490.40 56.17 55288.15 88888.00 2007-11-25 17:45:10.125 329 12490.38 56.12 55288.18 88888.00 2007-11-25 17:45:10.250 329 12490.30 56.02 55288.10 88888.00 2007-11-25 17:45:10.375 329 12490.23 56.02 55288.10 88888.00 2007-11-25 17:45:10.500 329 12490.17 56.02 55288.07 88888.00 2007-11-25 17:45:10.625 329 12490.12 56.00 55288.10 88888.00 2007-11-25 17:45:10.750 329 12490.10 56.05 55288.15 88888.00 2007-11-25 17:45:10.875 329 12490.08 56.02 55288.15 88888.00 2007-11-25 17:45:11.000 329 12490.12 56.08 55288.12 88888.00 2007-11-25 17:45:11.125 329 12490.08 56.02 55288.10 88888.00 2007-11-25 17:45:11.250 329 12490.00 55.98 55288.12 88888.00 2007-11-25 17:45:11.375 329 12489.95 56.00 55288.12 88888.00 2007-11-25 17:45:11.500 329 12489.98 56.00 55288.12 88888.00 2007-11-25 17:45:11.625 329 12489.90 55.92 55288.12 88888.00 2007-11-25 17:45:11.750 329 12489.85 55.98 55288.12 88888.00 2007-11-25 17:45:11.875 329 12489.80 55.98 55288.15 88888.00 2007-11-25 17:45:12.000 329 12489.75 55.95 55288.10 88888.00 2007-11-25 17:45:12.125 329 12489.62 55.85 55288.07 88888.00 2007-11-25 17:45:12.250 329 12489.58 55.80 55288.07 88888.00 2007-11-25 17:45:12.375 329 12489.58 55.80 55288.10 88888.00 2007-11-25 17:45:12.500 329 12489.62 55.83 55288.10 88888.00 2007-11-25 17:45:12.625 329 12489.67 55.83 55288.10 88888.00 2007-11-25 17:45:12.750 329 12489.65 55.83 55288.07 88888.00 2007-11-25 17:45:12.875 329 12489.62 55.83 55288.07 88888.00 2007-11-25 17:45:13.000 329 12489.50 55.80 55288.05 88888.00 2007-11-25 17:45:13.125 329 12489.40 55.75 55288.03 88888.00 2007-11-25 17:45:13.250 329 12489.42 55.75 55288.05 88888.00 2007-11-25 17:45:13.375 329 12489.48 55.73 55288.03 88888.00 2007-11-25 17:45:13.500 329 12489.45 55.75 55288.05 88888.00 2007-11-25 17:45:13.625 329 12489.50 55.73 55288.07 88888.00 2007-11-25 17:45:13.750 329 12489.45 55.70 55288.05 88888.00 2007-11-25 17:45:13.875 329 12489.40 55.75 55288.07 88888.00 2007-11-25 17:45:14.000 329 12489.33 55.77 55288.05 88888.00 2007-11-25 17:45:14.125 329 12489.25 55.65 55288.00 88888.00 2007-11-25 17:45:14.250 329 12489.23 55.65 55288.05 88888.00 2007-11-25 17:45:14.375 329 12489.25 55.75 55288.05 88888.00 2007-11-25 17:45:14.500 329 12489.23 55.73 55288.05 88888.00 2007-11-25 17:45:14.625 329 12489.27 55.73 55288.03 88888.00 2007-11-25 17:45:14.750 329 12489.25 55.75 55288.03 88888.00 2007-11-25 17:45:14.875 329 12489.23 55.77 55288.05 88888.00 2007-11-25 17:45:15.000 329 12489.20 55.75 55288.05 88888.00 2007-11-25 17:45:15.125 329 12489.25 55.83 55288.07 88888.00 2007-11-25 17:45:15.250 329 12489.17 55.83 55288.03 88888.00 2007-11-25 17:45:15.375 329 12489.17 55.70 55288.00 88888.00 2007-11-25 17:45:15.500 329 12489.20 55.70 55287.97 88888.00 2007-11-25 17:45:15.625 329 12489.17 55.70 55287.93 88888.00 2007-11-25 17:45:15.750 329 12489.15 55.73 55287.93 88888.00 2007-11-25 17:45:15.875 329 12489.15 55.75 55287.93 88888.00 2007-11-25 17:45:16.000 329 12489.05 55.77 55287.97 88888.00 2007-11-25 17:45:16.125 329 12489.17 55.80 55287.95 88888.00 2007-11-25 17:45:16.250 329 12489.15 55.77 55287.97 88888.00 2007-11-25 17:45:16.375 329 12489.15 55.77 55287.95 88888.00 2007-11-25 17:45:16.500 329 12489.08 55.83 55287.95 88888.00 2007-11-25 17:45:16.625 329 12489.05 55.80 55287.95 88888.00 2007-11-25 17:45:16.750 329 12489.00 55.70 55287.90 88888.00 2007-11-25 17:45:16.875 329 12489.00 55.75 55287.90 88888.00 2007-11-25 17:45:17.000 329 12488.98 55.77 55287.88 88888.00 2007-11-25 17:45:17.125 329 12488.90 55.77 55287.90 88888.00 2007-11-25 17:45:17.250 329 12488.85 55.77 55287.88 88888.00 2007-11-25 17:45:17.375 329 12488.90 55.77 55287.88 88888.00 2007-11-25 17:45:17.500 329 12488.95 55.80 55287.82 88888.00 2007-11-25 17:45:17.625 329 12488.92 55.80 55287.80 88888.00 2007-11-25 17:45:17.750 329 12488.95 55.92 55287.82 88888.00 2007-11-25 17:45:17.875 329 12488.95 55.92 55287.82 88888.00 2007-11-25 17:45:18.000 329 12488.95 55.90 55287.80 88888.00 2007-11-25 17:45:18.125 329 12488.88 55.92 55287.78 88888.00 2007-11-25 17:45:18.250 329 12488.85 55.92 55287.80 88888.00 2007-11-25 17:45:18.375 329 12488.85 55.95 55287.78 88888.00 2007-11-25 17:45:18.500 329 12488.85 55.92 55287.75 88888.00 2007-11-25 17:45:18.625 329 12488.95 55.98 55287.78 88888.00 2007-11-25 17:45:18.750 329 12489.00 56.02 55287.75 88888.00 2007-11-25 17:45:18.875 329 12489.02 56.05 55287.80 88888.00 2007-11-25 17:45:19.000 329 12489.00 56.02 55287.75 88888.00 2007-11-25 17:45:19.125 329 12488.92 56.00 55287.70 88888.00 2007-11-25 17:45:19.250 329 12488.90 56.05 55287.72 88888.00 2007-11-25 17:45:19.375 329 12489.00 56.08 55287.72 88888.00 2007-11-25 17:45:19.500 329 12488.95 56.05 55287.70 88888.00 2007-11-25 17:45:19.625 329 12488.92 56.05 55287.72 88888.00 2007-11-25 17:45:19.750 329 12488.90 56.08 55287.68 88888.00 2007-11-25 17:45:19.875 329 12488.98 56.17 55287.70 88888.00 2007-11-25 17:45:20.000 329 12488.98 56.12 55287.68 88888.00 2007-11-25 17:45:20.125 329 12488.90 56.12 55287.70 88888.00 2007-11-25 17:45:20.250 329 12488.90 56.17 55287.68 88888.00 2007-11-25 17:45:20.375 329 12488.90 56.20 55287.68 88888.00 2007-11-25 17:45:20.500 329 12488.90 56.20 55287.62 88888.00 2007-11-25 17:45:20.625 329 12488.95 56.25 55287.62 88888.00 2007-11-25 17:45:20.750 329 12488.95 56.25 55287.60 88888.00 2007-11-25 17:45:20.875 329 12489.02 56.33 55287.62 88888.00 2007-11-25 17:45:21.000 329 12488.98 56.33 55287.60 88888.00 2007-11-25 17:45:21.125 329 12488.90 56.27 55287.60 88888.00 2007-11-25 17:45:21.250 329 12488.90 56.38 55287.57 88888.00 2007-11-25 17:45:21.375 329 12488.92 56.35 55287.60 88888.00 2007-11-25 17:45:21.500 329 12488.98 56.38 55287.60 88888.00 2007-11-25 17:45:21.625 329 12489.02 56.40 55287.57 88888.00 2007-11-25 17:45:21.750 329 12489.02 56.40 55287.55 88888.00 2007-11-25 17:45:21.875 329 12489.00 56.42 55287.50 88888.00 2007-11-25 17:45:22.000 329 12489.02 56.48 55287.55 88888.00 2007-11-25 17:45:22.125 329 12489.02 56.50 55287.55 88888.00 2007-11-25 17:45:22.250 329 12489.00 56.52 55287.55 88888.00 2007-11-25 17:45:22.375 329 12489.10 56.52 55287.53 88888.00 2007-11-25 17:45:22.500 329 12489.08 56.60 55287.53 88888.00 2007-11-25 17:45:22.625 329 12489.00 56.65 55287.50 88888.00 2007-11-25 17:45:22.750 329 12489.00 56.65 55287.47 88888.00 2007-11-25 17:45:22.875 329 12489.02 56.62 55287.45 88888.00 2007-11-25 17:45:23.000 329 12489.02 56.70 55287.45 88888.00 2007-11-25 17:45:23.125 329 12489.00 56.70 55287.47 88888.00 2007-11-25 17:45:23.250 329 12489.00 56.73 55287.47 88888.00 2007-11-25 17:45:23.375 329 12489.00 56.75 55287.43 88888.00 2007-11-25 17:45:23.500 329 12489.02 56.80 55287.43 88888.00 2007-11-25 17:45:23.625 329 12489.00 56.80 55287.43 88888.00 2007-11-25 17:45:23.750 329 12489.02 56.83 55287.43 88888.00 2007-11-25 17:45:23.875 329 12489.02 56.85 55287.38 88888.00 2007-11-25 17:45:24.000 329 12489.00 56.85 55287.38 88888.00 2007-11-25 17:45:24.125 329 12489.08 56.90 55287.38 88888.00 2007-11-25 17:45:24.250 329 12489.08 56.92 55287.40 88888.00 2007-11-25 17:45:24.375 329 12489.08 56.98 55287.35 88888.00 2007-11-25 17:45:24.500 329 12489.05 56.98 55287.38 88888.00 2007-11-25 17:45:24.625 329 12489.05 57.02 55287.32 88888.00 2007-11-25 17:45:24.750 329 12489.08 57.05 55287.28 88888.00 2007-11-25 17:45:24.875 329 12489.05 57.12 55287.30 88888.00 2007-11-25 17:45:25.000 329 12489.05 57.17 55287.30 88888.00 2007-11-25 17:45:25.125 329 12489.00 57.17 55287.35 88888.00 2007-11-25 17:45:25.250 329 12489.02 57.23 55287.32 88888.00 2007-11-25 17:45:25.375 329 12489.05 57.25 55287.28 88888.00 2007-11-25 17:45:25.500 329 12489.08 57.27 55287.28 88888.00 2007-11-25 17:45:25.625 329 12489.12 57.30 55287.25 88888.00 2007-11-25 17:45:25.750 329 12489.20 57.33 55287.25 88888.00 2007-11-25 17:45:25.875 329 12489.20 57.35 55287.25 88888.00 2007-11-25 17:45:26.000 329 12489.17 57.40 55287.25 88888.00 2007-11-25 17:45:26.125 329 12489.23 57.40 55287.20 88888.00 2007-11-25 17:45:26.250 329 12489.27 57.42 55287.20 88888.00 2007-11-25 17:45:26.375 329 12489.27 57.45 55287.22 88888.00 2007-11-25 17:45:26.500 329 12489.27 57.50 55287.20 88888.00 2007-11-25 17:45:26.625 329 12489.27 57.55 55287.22 88888.00 2007-11-25 17:45:26.750 329 12489.25 57.60 55287.20 88888.00 2007-11-25 17:45:26.875 329 12489.25 57.60 55287.22 88888.00 2007-11-25 17:45:27.000 329 12489.25 57.65 55287.18 88888.00 2007-11-25 17:45:27.125 329 12489.27 57.67 55287.18 88888.00 2007-11-25 17:45:27.250 329 12489.27 57.70 55287.22 88888.00 2007-11-25 17:45:27.375 329 12489.33 57.73 55287.20 88888.00 2007-11-25 17:45:27.500 329 12489.30 57.77 55287.18 88888.00 2007-11-25 17:45:27.625 329 12489.27 57.80 55287.12 88888.00 2007-11-25 17:45:27.750 329 12489.35 57.83 55287.12 88888.00 2007-11-25 17:45:27.875 329 12489.42 57.83 55287.15 88888.00 2007-11-25 17:45:28.000 329 12489.45 57.85 55287.15 88888.00 2007-11-25 17:45:28.125 329 12489.50 57.88 55287.15 88888.00 2007-11-25 17:45:28.250 329 12489.50 57.90 55287.07 88888.00 2007-11-25 17:45:28.375 329 12489.55 57.92 55287.07 88888.00 2007-11-25 17:45:28.500 329 12489.48 58.02 55287.07 88888.00 2007-11-25 17:45:28.625 329 12489.60 58.02 55287.07 88888.00 2007-11-25 17:45:28.750 329 12489.60 58.05 55287.07 88888.00 2007-11-25 17:45:28.875 329 12489.58 58.08 55287.10 88888.00 2007-11-25 17:45:29.000 329 12489.58 58.12 55287.07 88888.00 2007-11-25 17:45:29.125 329 12489.60 58.15 55287.05 88888.00 2007-11-25 17:45:29.250 329 12489.65 58.20 55287.07 88888.00 2007-11-25 17:45:29.375 329 12489.70 58.15 55287.05 88888.00 2007-11-25 17:45:29.500 329 12489.67 58.23 55287.00 88888.00 2007-11-25 17:45:29.625 329 12489.73 58.27 55287.03 88888.00 2007-11-25 17:45:29.750 329 12489.80 58.33 55287.00 88888.00 2007-11-25 17:45:29.875 329 12489.85 58.33 55286.97 88888.00 2007-11-25 17:45:30.000 329 12489.92 58.35 55286.97 88888.00 2007-11-25 17:45:30.125 329 12489.92 58.35 55286.97 88888.00 2007-11-25 17:45:30.250 329 12489.88 58.38 55286.95 88888.00 2007-11-25 17:45:30.375 329 12489.92 58.40 55286.95 88888.00 2007-11-25 17:45:30.500 329 12490.00 58.40 55286.95 88888.00 2007-11-25 17:45:30.625 329 12490.08 58.45 55286.95 88888.00 2007-11-25 17:45:30.750 329 12490.12 58.48 55286.93 88888.00 2007-11-25 17:45:30.875 329 12490.10 58.50 55286.95 88888.00 2007-11-25 17:45:31.000 329 12490.15 58.52 55286.95 88888.00 2007-11-25 17:45:31.125 329 12490.20 58.58 55286.93 88888.00 2007-11-25 17:45:31.250 329 12490.30 58.58 55286.88 88888.00 2007-11-25 17:45:31.375 329 12490.40 58.62 55286.82 88888.00 2007-11-25 17:45:31.500 329 12490.38 58.65 55286.85 88888.00 2007-11-25 17:45:31.625 329 12490.38 58.67 55286.88 88888.00 2007-11-25 17:45:31.750 329 12490.40 58.70 55286.85 88888.00 2007-11-25 17:45:31.875 329 12490.40 58.70 55286.85 88888.00 2007-11-25 17:45:32.000 329 12490.45 58.73 55286.82 88888.00 2007-11-25 17:45:32.125 329 12490.50 58.77 55286.82 88888.00 2007-11-25 17:45:32.250 329 12490.52 58.80 55286.82 88888.00 2007-11-25 17:45:32.375 329 12490.60 58.83 55286.80 88888.00 2007-11-25 17:45:32.500 329 12490.67 58.85 55286.80 88888.00 2007-11-25 17:45:32.625 329 12490.75 58.85 55286.78 88888.00 2007-11-25 17:45:32.750 329 12490.77 58.88 55286.78 88888.00 2007-11-25 17:45:32.875 329 12490.80 58.92 55286.75 88888.00 2007-11-25 17:45:33.000 329 12490.80 58.95 55286.72 88888.00 2007-11-25 17:45:33.125 329 12490.85 58.95 55286.75 88888.00 2007-11-25 17:45:33.250 329 12490.90 59.00 55286.75 88888.00 2007-11-25 17:45:33.375 329 12490.98 59.02 55286.75 88888.00 2007-11-25 17:45:33.500 329 12491.00 59.02 55286.75 88888.00 2007-11-25 17:45:33.625 329 12491.00 59.08 55286.72 88888.00 2007-11-25 17:45:33.750 329 12491.02 59.10 55286.72 88888.00 2007-11-25 17:45:33.875 329 12491.05 59.17 55286.65 88888.00 2007-11-25 17:45:34.000 329 12491.12 59.15 55286.65 88888.00 2007-11-25 17:45:34.125 329 12491.20 59.15 55286.62 88888.00 2007-11-25 17:45:34.250 329 12491.25 59.20 55286.70 88888.00 2007-11-25 17:45:34.375 329 12491.30 59.25 55286.70 88888.00 2007-11-25 17:45:34.500 329 12491.33 59.25 55286.65 88888.00 2007-11-25 17:45:34.625 329 12491.40 59.25 55286.65 88888.00 2007-11-25 17:45:34.750 329 12491.45 59.25 55286.62 88888.00 2007-11-25 17:45:34.875 329 12491.45 59.30 55286.62 88888.00 2007-11-25 17:45:35.000 329 12491.60 59.33 55286.57 88888.00 2007-11-25 17:45:35.125 329 12491.65 59.33 55286.55 88888.00 2007-11-25 17:45:35.250 329 12491.77 59.38 55286.55 88888.00 2007-11-25 17:45:35.375 329 12491.85 59.40 55286.55 88888.00 2007-11-25 17:45:35.500 329 12491.88 59.42 55286.55 88888.00 2007-11-25 17:45:35.625 329 12491.92 59.45 55286.53 88888.00 2007-11-25 17:45:35.750 329 12492.00 59.48 55286.50 88888.00 2007-11-25 17:45:35.875 329 12492.00 59.52 55286.55 88888.00 2007-11-25 17:45:36.000 329 12492.05 59.52 55286.53 88888.00 2007-11-25 17:45:36.125 329 12492.08 59.55 55286.50 88888.00 2007-11-25 17:45:36.250 329 12492.10 59.58 55286.50 88888.00 2007-11-25 17:45:36.375 329 12492.12 59.60 55286.47 88888.00 2007-11-25 17:45:36.500 329 12492.15 59.62 55286.50 88888.00 2007-11-25 17:45:36.625 329 12492.27 59.65 55286.47 88888.00 2007-11-25 17:45:36.750 329 12492.38 59.67 55286.47 88888.00 2007-11-25 17:45:36.875 329 12492.42 59.67 55286.43 88888.00 2007-11-25 17:45:37.000 329 12492.50 59.67 55286.40 88888.00 2007-11-25 17:45:37.125 329 12492.52 59.73 55286.40 88888.00 2007-11-25 17:45:37.250 329 12492.58 59.73 55286.40 88888.00 2007-11-25 17:45:37.375 329 12492.67 59.75 55286.40 88888.00 2007-11-25 17:45:37.500 329 12492.70 59.77 55286.43 88888.00 2007-11-25 17:45:37.625 329 12492.77 59.80 55286.40 88888.00 2007-11-25 17:45:37.750 329 12492.80 59.83 55286.40 88888.00 2007-11-25 17:45:37.875 329 12492.80 59.85 55286.38 88888.00 2007-11-25 17:45:38.000 329 12492.80 59.85 55286.35 88888.00 2007-11-25 17:45:38.125 329 12492.85 59.90 55286.38 88888.00 2007-11-25 17:45:38.250 329 12492.88 59.90 55286.35 88888.00 2007-11-25 17:45:38.375 329 12492.95 59.90 55286.35 88888.00 2007-11-25 17:45:38.500 329 12492.95 59.90 55286.35 88888.00 2007-11-25 17:45:38.625 329 12493.02 59.92 55286.35 88888.00 2007-11-25 17:45:38.750 329 12493.10 59.92 55286.32 88888.00 2007-11-25 17:45:38.875 329 12493.17 59.95 55286.30 88888.00 2007-11-25 17:45:39.000 329 12493.20 59.98 55286.30 88888.00 2007-11-25 17:45:39.125 329 12493.23 59.98 55286.32 88888.00 2007-11-25 17:45:39.250 329 12493.23 59.98 55286.30 88888.00 2007-11-25 17:45:39.375 329 12493.30 60.00 55286.30 88888.00 2007-11-25 17:45:39.500 329 12493.40 60.02 55286.32 88888.00 2007-11-25 17:45:39.625 329 12493.45 60.02 55286.30 88888.00 2007-11-25 17:45:39.750 329 12493.50 60.02 55286.28 88888.00 2007-11-25 17:45:39.875 329 12493.55 60.02 55286.25 88888.00 2007-11-25 17:45:40.000 329 12493.58 60.05 55286.28 88888.00 2007-11-25 17:45:40.125 329 12493.60 60.05 55286.28 88888.00 2007-11-25 17:45:40.250 329 12493.62 60.05 55286.28 88888.00 2007-11-25 17:45:40.375 329 12493.73 60.05 55286.25 88888.00 2007-11-25 17:45:40.500 329 12493.73 60.08 55286.22 88888.00 2007-11-25 17:45:40.625 329 12493.73 60.05 55286.22 88888.00 2007-11-25 17:45:40.750 329 12493.80 60.08 55286.20 88888.00 2007-11-25 17:45:40.875 329 12493.80 60.10 55286.22 88888.00 2007-11-25 17:45:41.000 329 12493.83 60.10 55286.20 88888.00 2007-11-25 17:45:41.125 329 12493.83 60.12 55286.20 88888.00 2007-11-25 17:45:41.250 329 12493.83 60.10 55286.20 88888.00 2007-11-25 17:45:41.375 329 12493.95 60.12 55286.18 88888.00 2007-11-25 17:45:41.500 329 12494.00 60.12 55286.12 88888.00 2007-11-25 17:45:41.625 329 12493.98 60.15 55286.15 88888.00 2007-11-25 17:45:41.750 329 12494.00 60.12 55286.15 88888.00 2007-11-25 17:45:41.875 329 12494.05 60.17 55286.18 88888.00 2007-11-25 17:45:42.000 329 12494.10 60.15 55286.12 88888.00 2007-11-25 17:45:42.125 329 12494.08 60.17 55286.15 88888.00 2007-11-25 17:45:42.250 329 12494.12 60.17 55286.15 88888.00 2007-11-25 17:45:42.375 329 12494.17 60.20 55286.15 88888.00 2007-11-25 17:45:42.500 329 12494.10 60.23 55286.15 88888.00 2007-11-25 17:45:42.625 329 12494.17 60.17 55286.15 88888.00 2007-11-25 17:45:42.750 329 12494.27 60.17 55286.12 88888.00 2007-11-25 17:45:42.875 329 12494.27 60.17 55286.12 88888.00 2007-11-25 17:45:43.000 329 12494.25 60.17 55286.12 88888.00 2007-11-25 17:45:43.125 329 12494.23 60.20 55286.12 88888.00 2007-11-25 17:45:43.250 329 12494.20 60.20 55286.15 88888.00 2007-11-25 17:45:43.375 329 12494.23 60.17 55286.15 88888.00 2007-11-25 17:45:43.500 329 12494.33 60.17 55286.15 88888.00 2007-11-25 17:45:43.625 329 12494.30 60.17 55286.10 88888.00 2007-11-25 17:45:43.750 329 12494.25 60.15 55286.12 88888.00 2007-11-25 17:45:43.875 329 12494.27 60.17 55286.15 88888.00 2007-11-25 17:45:44.000 329 12494.27 60.17 55286.15 88888.00 2007-11-25 17:45:44.125 329 12494.23 60.15 55286.15 88888.00 2007-11-25 17:45:44.250 329 12494.23 60.15 55286.12 88888.00 2007-11-25 17:45:44.375 329 12494.17 60.17 55286.12 88888.00 2007-11-25 17:45:44.500 329 12494.20 60.20 55286.15 88888.00 2007-11-25 17:45:44.625 329 12494.27 60.23 55286.12 88888.00 2007-11-25 17:45:44.750 329 12494.30 60.20 55286.12 88888.00 2007-11-25 17:45:44.875 329 12494.33 60.20 55286.12 88888.00 2007-11-25 17:45:45.000 329 12494.30 60.17 55286.15 88888.00 2007-11-25 17:45:45.125 329 12494.25 60.23 55286.15 88888.00 2007-11-25 17:45:45.250 329 12494.15 60.23 55286.12 88888.00 2007-11-25 17:45:45.375 329 12494.17 60.23 55286.12 88888.00 2007-11-25 17:45:45.500 329 12494.20 60.20 55286.12 88888.00 2007-11-25 17:45:45.625 329 12494.20 60.20 55286.15 88888.00 2007-11-25 17:45:45.750 329 12494.20 60.20 55286.18 88888.00 2007-11-25 17:45:45.875 329 12494.20 60.23 55286.15 88888.00 2007-11-25 17:45:46.000 329 12494.15 60.23 55286.15 88888.00 2007-11-25 17:45:46.125 329 12494.08 60.25 55286.18 88888.00 2007-11-25 17:45:46.250 329 12494.02 60.23 55286.15 88888.00 2007-11-25 17:45:46.375 329 12494.02 60.23 55286.18 88888.00 2007-11-25 17:45:46.500 329 12494.08 60.25 55286.18 88888.00 2007-11-25 17:45:46.625 329 12494.10 60.23 55286.18 88888.00 2007-11-25 17:45:46.750 329 12494.08 60.25 55286.18 88888.00 2007-11-25 17:45:46.875 329 12493.98 60.23 55286.20 88888.00 2007-11-25 17:45:47.000 329 12493.92 60.25 55286.20 88888.00 2007-11-25 17:45:47.125 329 12493.88 60.27 55286.18 88888.00 2007-11-25 17:45:47.250 329 12493.83 60.25 55286.20 88888.00 2007-11-25 17:45:47.375 329 12493.80 60.25 55286.25 88888.00 2007-11-25 17:45:47.500 329 12493.77 60.25 55286.22 88888.00 2007-11-25 17:45:47.625 329 12493.73 60.25 55286.22 88888.00 2007-11-25 17:45:47.750 329 12493.65 60.23 55286.22 88888.00 2007-11-25 17:45:47.875 329 12493.60 60.25 55286.22 88888.00 2007-11-25 17:45:48.000 329 12493.62 60.25 55286.22 88888.00 2007-11-25 17:45:48.125 329 12493.65 60.25 55286.22 88888.00 2007-11-25 17:45:48.250 329 12493.58 60.30 55286.22 88888.00 2007-11-25 17:45:48.375 329 12493.50 60.30 55286.20 88888.00 2007-11-25 17:45:48.500 329 12493.45 60.30 55286.22 88888.00 2007-11-25 17:45:48.625 329 12493.45 60.27 55286.22 88888.00 2007-11-25 17:45:48.750 329 12493.48 60.27 55286.25 88888.00 2007-11-25 17:45:48.875 329 12493.48 60.27 55286.28 88888.00 2007-11-25 17:45:49.000 329 12493.40 60.30 55286.25 88888.00 2007-11-25 17:45:49.125 329 12493.27 60.25 55286.28 88888.00 2007-11-25 17:45:49.250 329 12493.17 60.27 55286.25 88888.00 2007-11-25 17:45:49.375 329 12493.17 60.30 55286.28 88888.00 2007-11-25 17:45:49.500 329 12493.08 60.33 55286.28 88888.00 2007-11-25 17:45:49.625 329 12493.02 60.35 55286.30 88888.00 2007-11-25 17:45:49.750 329 12493.02 60.33 55286.32 88888.00 2007-11-25 17:45:49.875 329 12493.00 60.35 55286.32 88888.00 2007-11-25 17:45:50.000 329 12492.90 60.35 55286.32 88888.00 2007-11-25 17:45:50.125 329 12492.85 60.35 55286.32 88888.00 2007-11-25 17:45:50.250 329 12492.75 60.33 55286.32 88888.00 2007-11-25 17:45:50.375 329 12492.77 60.33 55286.35 88888.00 2007-11-25 17:45:50.500 329 12492.75 60.35 55286.32 88888.00 2007-11-25 17:45:50.625 329 12492.65 60.38 55286.35 88888.00 2007-11-25 17:45:50.750 329 12492.55 60.35 55286.35 88888.00 2007-11-25 17:45:50.875 329 12492.55 60.35 55286.38 88888.00 2007-11-25 17:45:51.000 329 12492.50 60.40 55286.38 88888.00 2007-11-25 17:45:51.125 329 12492.42 60.38 55286.38 88888.00 2007-11-25 17:45:51.250 329 12492.38 60.35 55286.38 88888.00 2007-11-25 17:45:51.375 329 12492.38 60.38 55286.38 88888.00 2007-11-25 17:45:51.500 329 12492.27 60.38 55286.43 88888.00 2007-11-25 17:45:51.625 329 12492.17 60.35 55286.43 88888.00 2007-11-25 17:45:51.750 329 12492.00 60.38 55286.43 88888.00 2007-11-25 17:45:51.875 329 12491.92 60.40 55286.43 88888.00 2007-11-25 17:45:52.000 329 12492.00 60.38 55286.45 88888.00 2007-11-25 17:45:52.125 329 12491.95 60.38 55286.43 88888.00 2007-11-25 17:45:52.250 329 12491.92 60.38 55286.45 88888.00 2007-11-25 17:45:52.375 329 12491.90 60.38 55286.45 88888.00 2007-11-25 17:45:52.500 329 12491.90 60.38 55286.45 88888.00 2007-11-25 17:45:52.625 329 12491.83 60.38 55286.47 88888.00 2007-11-25 17:45:52.750 329 12491.73 60.40 55286.47 88888.00 2007-11-25 17:45:52.875 329 12491.65 60.42 55286.47 88888.00 2007-11-25 17:45:53.000 329 12491.65 60.42 55286.50 88888.00 2007-11-25 17:45:53.125 329 12491.58 60.42 55286.50 88888.00 2007-11-25 17:45:53.250 329 12491.50 60.40 55286.50 88888.00 2007-11-25 17:45:53.375 329 12491.45 60.40 55286.50 88888.00 2007-11-25 17:45:53.500 329 12491.38 60.42 55286.50 88888.00 2007-11-25 17:45:53.625 329 12491.35 60.42 55286.55 88888.00 2007-11-25 17:45:53.750 329 12491.27 60.40 55286.53 88888.00 2007-11-25 17:45:53.875 329 12491.20 60.42 55286.53 88888.00 2007-11-25 17:45:54.000 329 12491.15 60.42 55286.55 88888.00 2007-11-25 17:45:54.125 329 12491.10 60.40 55286.57 88888.00 2007-11-25 17:45:54.250 329 12491.05 60.45 55286.55 88888.00 2007-11-25 17:45:54.375 329 12491.05 60.50 55286.55 88888.00 2007-11-25 17:45:54.500 329 12490.98 60.48 55286.57 88888.00 2007-11-25 17:45:54.625 329 12490.90 60.42 55286.57 88888.00 2007-11-25 17:45:54.750 329 12490.88 60.45 55286.57 88888.00 2007-11-25 17:45:54.875 329 12490.80 60.48 55286.57 88888.00 2007-11-25 17:45:55.000 329 12490.80 60.48 55286.60 88888.00 2007-11-25 17:45:55.125 329 12490.73 60.45 55286.62 88888.00 2007-11-25 17:45:55.250 329 12490.58 60.48 55286.62 88888.00 2007-11-25 17:45:55.375 329 12490.48 60.48 55286.60 88888.00 2007-11-25 17:45:55.500 329 12490.42 60.50 55286.62 88888.00 2007-11-25 17:45:55.625 329 12490.35 60.50 55286.65 88888.00 2007-11-25 17:45:55.750 329 12490.27 60.50 55286.65 88888.00 2007-11-25 17:45:55.875 329 12490.17 60.50 55286.60 88888.00 2007-11-25 17:45:56.000 329 12490.15 60.52 55286.68 88888.00 2007-11-25 17:45:56.125 329 12490.12 60.52 55286.70 88888.00 2007-11-25 17:45:56.250 329 12490.08 60.50 55286.70 88888.00 2007-11-25 17:45:56.375 329 12490.08 60.52 55286.70 88888.00 2007-11-25 17:45:56.500 329 12490.00 60.55 55286.70 88888.00 2007-11-25 17:45:56.625 329 12489.90 60.58 55286.70 88888.00 2007-11-25 17:45:56.750 329 12489.77 60.58 55286.72 88888.00 2007-11-25 17:45:56.875 329 12489.77 60.60 55286.72 88888.00 2007-11-25 17:45:57.000 329 12489.73 60.60 55286.72 88888.00 2007-11-25 17:45:57.125 329 12489.65 60.60 55286.75 88888.00 2007-11-25 17:45:57.250 329 12489.52 60.60 55286.75 88888.00 2007-11-25 17:45:57.375 329 12489.52 60.60 55286.75 88888.00 2007-11-25 17:45:57.500 329 12489.52 60.60 55286.75 88888.00 2007-11-25 17:45:57.625 329 12489.52 60.62 55286.72 88888.00 2007-11-25 17:45:57.750 329 12489.48 60.62 55286.75 88888.00 2007-11-25 17:45:57.875 329 12489.42 60.62 55286.75 88888.00 2007-11-25 17:45:58.000 329 12489.33 60.60 55286.78 88888.00 2007-11-25 17:45:58.125 329 12489.27 60.62 55286.78 88888.00 2007-11-25 17:45:58.250 329 12489.17 60.65 55286.82 88888.00 2007-11-25 17:45:58.375 329 12489.17 60.65 55286.82 88888.00 2007-11-25 17:45:58.500 329 12489.17 60.65 55286.80 88888.00 2007-11-25 17:45:58.625 329 12489.08 60.65 55286.80 88888.00 2007-11-25 17:45:58.750 329 12488.98 60.70 55286.80 88888.00 2007-11-25 17:45:58.875 329 12489.00 60.75 55286.82 88888.00 2007-11-25 17:45:59.000 329 12489.02 60.73 55286.82 88888.00 2007-11-25 17:45:59.125 329 12488.92 60.73 55286.82 88888.00 2007-11-25 17:45:59.250 329 12488.88 60.73 55286.85 88888.00 2007-11-25 17:45:59.375 329 12488.92 60.75 55286.85 88888.00 2007-11-25 17:45:59.500 329 12488.88 60.75 55286.85 88888.00 2007-11-25 17:45:59.625 329 12488.88 60.75 55286.88 88888.00 2007-11-25 17:45:59.750 329 12488.90 60.80 55286.88 88888.00 2007-11-25 17:45:59.875 329 12488.88 60.80 55286.85 88888.00 2007-11-25 17:46:00.000 329 12488.85 60.77 55286.82 88888.00 2007-11-25 17:46:00.125 329 12488.77 60.80 55286.82 88888.00 2007-11-25 17:46:00.250 329 12488.75 60.80 55286.85 88888.00 2007-11-25 17:46:00.375 329 12488.70 60.83 55286.85 88888.00 2007-11-25 17:46:00.500 329 12488.62 60.83 55286.82 88888.00 2007-11-25 17:46:00.625 329 12488.65 60.80 55286.82 88888.00 2007-11-25 17:46:00.750 329 12488.67 60.80 55286.82 88888.00 2007-11-25 17:46:00.875 329 12488.65 60.83 55286.85 88888.00 2007-11-25 17:46:01.000 329 12488.62 60.83 55286.85 88888.00 2007-11-25 17:46:01.125 329 12488.58 60.80 55286.85 88888.00 2007-11-25 17:46:01.250 329 12488.60 60.80 55286.85 88888.00 2007-11-25 17:46:01.375 329 12488.60 60.83 55286.82 88888.00 2007-11-25 17:46:01.500 329 12488.55 60.83 55286.82 88888.00 2007-11-25 17:46:01.625 329 12488.45 60.85 55286.80 88888.00 2007-11-25 17:46:01.750 329 12488.45 60.85 55286.80 88888.00 2007-11-25 17:46:01.875 329 12488.50 60.83 55286.80 88888.00 2007-11-25 17:46:02.000 329 12488.52 60.85 55286.80 88888.00 2007-11-25 17:46:02.125 329 12488.62 60.85 55286.80 88888.00 2007-11-25 17:46:02.250 329 12488.58 60.85 55286.85 88888.00 2007-11-25 17:46:02.375 329 12488.62 60.85 55286.85 88888.00 2007-11-25 17:46:02.500 329 12488.67 60.83 55286.82 88888.00 2007-11-25 17:46:02.625 329 12488.67 60.85 55286.82 88888.00 2007-11-25 17:46:02.750 329 12488.58 60.88 55286.80 88888.00 2007-11-25 17:46:02.875 329 12488.48 60.85 55286.80 88888.00 2007-11-25 17:46:03.000 329 12488.55 60.85 55286.75 88888.00 2007-11-25 17:46:03.125 329 12488.62 60.85 55286.78 88888.00 2007-11-25 17:46:03.250 329 12488.60 60.88 55286.80 88888.00 2007-11-25 17:46:03.375 329 12488.58 60.88 55286.82 88888.00 2007-11-25 17:46:03.500 329 12488.60 60.85 55286.82 88888.00 2007-11-25 17:46:03.625 329 12488.65 60.83 55286.80 88888.00 2007-11-25 17:46:03.750 329 12488.70 60.88 55286.80 88888.00 2007-11-25 17:46:03.875 329 12488.70 60.88 55286.80 88888.00 2007-11-25 17:46:04.000 329 12488.62 60.90 55286.78 88888.00 2007-11-25 17:46:04.125 329 12488.62 60.88 55286.80 88888.00 2007-11-25 17:46:04.250 329 12488.65 60.90 55286.80 88888.00 2007-11-25 17:46:04.375 329 12488.73 60.92 55286.80 88888.00 2007-11-25 17:46:04.500 329 12488.75 60.92 55286.75 88888.00 2007-11-25 17:46:04.625 329 12488.75 60.92 55286.75 88888.00 2007-11-25 17:46:04.750 329 12488.75 60.90 55286.72 88888.00 2007-11-25 17:46:04.875 329 12488.77 60.90 55286.72 88888.00 2007-11-25 17:46:05.000 329 12488.80 60.88 55286.72 88888.00 2007-11-25 17:46:05.125 329 12488.77 60.92 55286.72 88888.00 2007-11-25 17:46:05.250 329 12488.83 60.92 55286.72 88888.00 2007-11-25 17:46:05.375 329 12488.90 60.88 55286.70 88888.00 2007-11-25 17:46:05.500 329 12488.88 60.92 55286.68 88888.00 2007-11-25 17:46:05.625 329 12488.92 60.92 55286.70 88888.00 2007-11-25 17:46:05.750 329 12488.98 60.92 55286.68 88888.00 2007-11-25 17:46:05.875 329 12489.05 60.92 55286.70 88888.00 2007-11-25 17:46:06.000 329 12489.08 60.90 55286.68 88888.00 2007-11-25 17:46:06.125 329 12489.10 60.92 55286.65 88888.00 2007-11-25 17:46:06.250 329 12489.12 60.90 55286.65 88888.00 2007-11-25 17:46:06.375 329 12489.23 60.92 55286.62 88888.00 2007-11-25 17:46:06.500 329 12489.27 60.92 55286.60 88888.00 2007-11-25 17:46:06.625 329 12489.33 60.95 55286.62 88888.00 2007-11-25 17:46:06.750 329 12489.33 60.95 55286.62 88888.00 2007-11-25 17:46:06.875 329 12489.33 60.90 55286.62 88888.00 2007-11-25 17:46:07.000 329 12489.27 60.92 55286.60 88888.00 2007-11-25 17:46:07.125 329 12489.25 60.92 55286.60 88888.00 2007-11-25 17:46:07.250 329 12489.38 60.90 55286.57 88888.00 2007-11-25 17:46:07.375 329 12489.48 60.90 55286.57 88888.00 2007-11-25 17:46:07.500 329 12489.52 60.92 55286.55 88888.00 2007-11-25 17:46:07.625 329 12489.52 60.95 55286.53 88888.00 2007-11-25 17:46:07.750 329 12489.58 60.92 55286.50 88888.00 2007-11-25 17:46:07.875 329 12489.62 60.92 55286.53 88888.00 2007-11-25 17:46:08.000 329 12489.65 60.90 55286.53 88888.00 2007-11-25 17:46:08.125 329 12489.65 60.92 55286.53 88888.00 2007-11-25 17:46:08.250 329 12489.73 60.92 55286.50 88888.00 2007-11-25 17:46:08.375 329 12489.85 60.92 55286.50 88888.00 2007-11-25 17:46:08.500 329 12489.92 60.92 55286.50 88888.00 2007-11-25 17:46:08.625 329 12489.98 60.92 55286.50 88888.00 2007-11-25 17:46:08.750 329 12490.05 60.95 55286.47 88888.00 2007-11-25 17:46:08.875 329 12490.05 60.98 55286.47 88888.00 2007-11-25 17:46:09.000 329 12490.15 60.95 55286.47 88888.00 2007-11-25 17:46:09.125 329 12490.23 60.92 55286.50 88888.00 2007-11-25 17:46:09.250 329 12490.30 60.95 55286.47 88888.00 2007-11-25 17:46:09.375 329 12490.30 60.92 55286.47 88888.00 2007-11-25 17:46:09.500 329 12490.35 60.98 55286.47 88888.00 2007-11-25 17:46:09.625 329 12490.40 60.95 55286.45 88888.00 2007-11-25 17:46:09.750 329 12490.40 60.98 55286.43 88888.00 2007-11-25 17:46:09.875 329 12490.45 60.98 55286.43 88888.00 2007-11-25 17:46:10.000 329 12490.55 60.98 55286.45 88888.00 2007-11-25 17:46:10.125 329 12490.67 60.95 55286.45 88888.00 2007-11-25 17:46:10.250 329 12490.67 60.95 55286.40 88888.00 2007-11-25 17:46:10.375 329 12490.70 60.95 55286.38 88888.00 2007-11-25 17:46:10.500 329 12490.67 60.95 55286.38 88888.00 2007-11-25 17:46:10.625 329 12490.73 60.92 55286.38 88888.00 2007-11-25 17:46:10.750 329 12490.77 60.92 55286.35 88888.00 2007-11-25 17:46:10.875 329 12490.88 60.92 55286.32 88888.00 2007-11-25 17:46:11.000 329 12490.92 60.92 55286.32 88888.00 2007-11-25 17:46:11.125 329 12491.00 60.92 55286.30 88888.00 2007-11-25 17:46:11.250 329 12491.08 60.90 55286.28 88888.00 2007-11-25 17:46:11.375 329 12491.20 60.88 55286.25 88888.00 2007-11-25 17:46:11.500 329 12491.23 60.92 55286.25 88888.00 2007-11-25 17:46:11.625 329 12491.23 60.92 55286.28 88888.00 2007-11-25 17:46:11.750 329 12491.25 60.92 55286.30 88888.00 2007-11-25 17:46:11.875 329 12491.30 60.92 55286.28 88888.00 2007-11-25 17:46:12.000 329 12491.42 60.90 55286.25 88888.00 2007-11-25 17:46:12.125 329 12491.52 60.90 55286.22 88888.00 2007-11-25 17:46:12.250 329 12491.48 60.85 55286.22 88888.00 2007-11-25 17:46:12.375 329 12491.55 60.88 55286.22 88888.00 2007-11-25 17:46:12.500 329 12491.67 60.85 55286.22 88888.00 2007-11-25 17:46:12.625 329 12491.75 60.88 55286.22 88888.00 2007-11-25 17:46:12.750 329 12491.83 60.88 55286.18 88888.00 2007-11-25 17:46:12.875 329 12491.85 60.85 55286.12 88888.00 2007-11-25 17:46:13.000 329 12491.85 60.85 55286.15 88888.00 2007-11-25 17:46:13.125 329 12491.85 60.85 55286.15 88888.00 2007-11-25 17:46:13.250 329 12491.85 60.83 55286.15 88888.00 2007-11-25 17:46:13.375 329 12491.92 60.83 55286.15 88888.00 2007-11-25 17:46:13.500 329 12492.00 60.85 55286.15 88888.00 2007-11-25 17:46:13.625 329 12492.05 60.85 55286.12 88888.00 2007-11-25 17:46:13.750 329 12492.05 60.83 55286.12 88888.00 2007-11-25 17:46:13.875 329 12492.08 60.83 55286.07 88888.00 2007-11-25 17:46:14.000 329 12492.12 60.83 55286.07 88888.00 2007-11-25 17:46:14.125 329 12492.23 60.80 55286.05 88888.00 2007-11-25 17:46:14.250 329 12492.25 60.77 55286.07 88888.00 2007-11-25 17:46:14.375 329 12492.30 60.77 55286.05 88888.00 2007-11-25 17:46:14.500 329 12492.40 60.75 55286.05 88888.00 2007-11-25 17:46:14.625 329 12492.52 60.75 55286.03 88888.00 2007-11-25 17:46:14.750 329 12492.67 60.77 55286.03 88888.00 2007-11-25 17:46:14.875 329 12492.77 60.75 55286.07 88888.00 2007-11-25 17:46:15.000 329 12492.83 60.75 55286.03 88888.00 2007-11-25 17:46:15.125 329 12492.88 60.70 55286.03 88888.00 2007-11-25 17:46:15.250 329 12492.90 60.67 55285.97 88888.00 2007-11-25 17:46:15.375 329 12492.92 60.67 55286.00 88888.00 2007-11-25 17:46:15.500 329 12493.05 60.70 55286.00 88888.00 2007-11-25 17:46:15.625 329 12493.15 60.73 55286.00 88888.00 2007-11-25 17:46:15.750 329 12493.20 60.70 55285.97 88888.00 2007-11-25 17:46:15.875 329 12493.33 60.70 55285.95 88888.00 2007-11-25 17:46:16.000 329 12493.38 60.67 55285.90 88888.00 2007-11-25 17:46:16.125 329 12493.45 60.67 55285.95 88888.00 2007-11-25 17:46:16.250 329 12493.42 60.65 55285.93 88888.00 2007-11-25 17:46:16.375 329 12493.50 60.62 55285.93 88888.00 2007-11-25 17:46:16.500 329 12493.55 60.62 55285.90 88888.00 2007-11-25 17:46:16.625 329 12493.60 60.62 55285.90 88888.00 2007-11-25 17:46:16.750 329 12493.73 60.62 55285.93 88888.00 2007-11-25 17:46:16.875 329 12493.77 60.60 55285.90 88888.00 2007-11-25 17:46:17.000 329 12493.88 60.60 55285.88 88888.00 2007-11-25 17:46:17.125 329 12493.88 60.60 55285.85 88888.00 2007-11-25 17:46:17.250 329 12493.90 60.58 55285.80 88888.00 2007-11-25 17:46:17.375 329 12494.05 60.55 55285.80 88888.00 2007-11-25 17:46:17.500 329 12494.12 60.55 55285.80 88888.00 2007-11-25 17:46:17.625 329 12494.20 60.55 55285.80 88888.00 2007-11-25 17:46:17.750 329 12494.20 60.58 55285.78 88888.00 2007-11-25 17:46:17.875 329 12494.27 60.58 55285.80 88888.00 2007-11-25 17:46:18.000 329 12494.33 60.55 55285.78 88888.00 2007-11-25 17:46:18.125 329 12494.40 60.52 55285.78 88888.00 2007-11-25 17:46:18.250 329 12494.45 60.50 55285.72 88888.00 2007-11-25 17:46:18.375 329 12494.52 60.52 55285.72 88888.00 2007-11-25 17:46:18.500 329 12494.62 60.50 55285.70 88888.00 2007-11-25 17:46:18.625 329 12494.75 60.48 55285.72 88888.00 2007-11-25 17:46:18.750 329 12494.77 60.48 55285.70 88888.00 2007-11-25 17:46:18.875 329 12494.80 60.48 55285.72 88888.00 2007-11-25 17:46:19.000 329 12494.85 60.48 55285.72 88888.00 2007-11-25 17:46:19.125 329 12494.92 60.45 55285.70 88888.00 2007-11-25 17:46:19.250 329 12494.98 60.48 55285.72 88888.00 2007-11-25 17:46:19.375 329 12495.10 60.50 55285.70 88888.00 2007-11-25 17:46:19.500 329 12495.15 60.50 55285.70 88888.00 2007-11-25 17:46:19.625 329 12495.23 60.50 55285.68 88888.00 2007-11-25 17:46:19.750 329 12495.33 60.48 55285.70 88888.00 2007-11-25 17:46:19.875 329 12495.38 60.50 55285.70 88888.00 2007-11-25 17:46:20.000 329 12495.40 60.52 55285.68 88888.00 2007-11-25 17:46:20.125 329 12495.42 60.48 55285.70 88888.00 2007-11-25 17:46:20.250 329 12495.48 60.45 55285.68 88888.00 2007-11-25 17:46:20.375 329 12495.50 60.42 55285.68 88888.00 2007-11-25 17:46:20.500 329 12495.58 60.45 55285.68 88888.00 2007-11-25 17:46:20.625 329 12495.70 60.48 55285.68 88888.00 2007-11-25 17:46:20.750 329 12495.70 60.50 55285.65 88888.00 2007-11-25 17:46:20.875 329 12495.73 60.48 55285.68 88888.00 2007-11-25 17:46:21.000 329 12495.77 60.50 55285.65 88888.00 2007-11-25 17:46:21.125 329 12495.88 60.50 55285.70 88888.00 2007-11-25 17:46:21.250 329 12495.90 60.45 55285.68 88888.00 2007-11-25 17:46:21.375 329 12495.90 60.48 55285.68 88888.00 2007-11-25 17:46:21.500 329 12496.00 60.48 55285.65 88888.00 2007-11-25 17:46:21.625 329 12496.10 60.50 55285.62 88888.00 2007-11-25 17:46:21.750 329 12496.15 60.50 55285.65 88888.00 2007-11-25 17:46:21.875 329 12496.17 60.48 55285.65 88888.00 2007-11-25 17:46:22.000 329 12496.20 60.45 55285.65 88888.00 2007-11-25 17:46:22.125 329 12496.25 60.48 55285.62 88888.00 2007-11-25 17:46:22.250 329 12496.25 60.45 55285.65 88888.00 2007-11-25 17:46:22.375 329 12496.23 60.45 55285.62 88888.00 2007-11-25 17:46:22.500 329 12496.35 60.52 55285.65 88888.00 2007-11-25 17:46:22.625 329 12496.42 60.52 55285.65 88888.00 2007-11-25 17:46:22.750 329 12496.35 60.50 55285.60 88888.00 2007-11-25 17:46:22.875 329 12496.33 60.52 55285.60 88888.00 2007-11-25 17:46:23.000 329 12496.35 60.55 55285.60 88888.00 2007-11-25 17:46:23.125 329 12496.35 60.55 55285.62 88888.00 2007-11-25 17:46:23.250 329 12496.30 60.55 55285.62 88888.00 2007-11-25 17:46:23.375 329 12496.30 60.55 55285.60 88888.00 2007-11-25 17:46:23.500 329 12496.35 60.52 55285.60 88888.00 2007-11-25 17:46:23.625 329 12496.45 60.58 55285.55 88888.00 2007-11-25 17:46:23.750 329 12496.55 60.62 55285.60 88888.00 2007-11-25 17:46:23.875 329 12496.55 60.62 55285.57 88888.00 2007-11-25 17:46:24.000 329 12496.55 60.65 55285.55 88888.00 2007-11-25 17:46:24.125 329 12496.50 60.65 55285.55 88888.00 2007-11-25 17:46:24.250 329 12496.48 60.65 55285.60 88888.00 2007-11-25 17:46:24.375 329 12496.58 60.67 55285.57 88888.00 2007-11-25 17:46:24.500 329 12496.65 60.73 55285.57 88888.00 2007-11-25 17:46:24.625 329 12496.65 60.75 55285.60 88888.00 2007-11-25 17:46:24.750 329 12496.62 60.75 55285.57 88888.00 2007-11-25 17:46:24.875 329 12496.65 60.77 55285.57 88888.00 2007-11-25 17:46:25.000 329 12496.62 60.77 55285.57 88888.00 2007-11-25 17:46:25.125 329 12496.62 60.77 55285.60 88888.00 2007-11-25 17:46:25.250 329 12496.67 60.77 55285.60 88888.00 2007-11-25 17:46:25.375 329 12496.70 60.80 55285.60 88888.00 2007-11-25 17:46:25.500 329 12496.65 60.83 55285.60 88888.00 2007-11-25 17:46:25.625 329 12496.65 60.83 55285.62 88888.00 2007-11-25 17:46:25.750 329 12496.70 60.85 55285.62 88888.00 2007-11-25 17:46:25.875 329 12496.73 60.88 55285.65 88888.00 2007-11-25 17:46:26.000 329 12496.75 60.88 55285.62 88888.00 2007-11-25 17:46:26.125 329 12496.75 60.92 55285.65 88888.00 2007-11-25 17:46:26.250 329 12496.75 60.95 55285.65 88888.00 2007-11-25 17:46:26.375 329 12496.73 60.95 55285.65 88888.00 2007-11-25 17:46:26.500 329 12496.75 60.95 55285.68 88888.00 2007-11-25 17:46:26.625 329 12496.77 60.98 55285.68 88888.00 2007-11-25 17:46:26.750 329 12496.80 60.98 55285.65 88888.00 2007-11-25 17:46:26.875 329 12496.83 60.98 55285.70 88888.00 2007-11-25 17:46:27.000 329 12496.83 61.00 55285.70 88888.00 2007-11-25 17:46:27.125 329 12496.83 61.02 55285.65 88888.00 2007-11-25 17:46:27.250 329 12496.80 61.05 55285.68 88888.00 2007-11-25 17:46:27.375 329 12496.80 61.08 55285.68 88888.00 2007-11-25 17:46:27.500 329 12496.83 61.10 55285.70 88888.00 2007-11-25 17:46:27.625 329 12496.77 61.10 55285.70 88888.00 2007-11-25 17:46:27.750 329 12496.75 61.15 55285.72 88888.00 2007-11-25 17:46:27.875 329 12496.75 61.17 55285.72 88888.00 2007-11-25 17:46:28.000 329 12496.75 61.12 55285.70 88888.00 2007-11-25 17:46:28.125 329 12496.73 61.15 55285.70 88888.00 2007-11-25 17:46:28.250 329 12496.65 61.17 55285.72 88888.00 2007-11-25 17:46:28.375 329 12496.62 61.23 55285.75 88888.00 2007-11-25 17:46:28.500 329 12496.65 61.25 55285.75 88888.00 2007-11-25 17:46:28.625 329 12496.70 61.25 55285.75 88888.00 2007-11-25 17:46:28.750 329 12496.67 61.23 55285.78 88888.00 2007-11-25 17:46:28.875 329 12496.73 61.27 55285.78 88888.00 2007-11-25 17:46:29.000 329 12496.73 61.30 55285.78 88888.00 2007-11-25 17:46:29.125 329 12496.73 61.30 55285.80 88888.00 2007-11-25 17:46:29.250 329 12496.73 61.33 55285.82 88888.00 2007-11-25 17:46:29.375 329 12496.70 61.38 55285.82 88888.00 2007-11-25 17:46:29.500 329 12496.70 61.35 55285.80 88888.00 2007-11-25 17:46:29.625 329 12496.75 61.35 55285.80 88888.00 2007-11-25 17:46:29.750 329 12496.70 61.38 55285.82 88888.00 2007-11-25 17:46:29.875 329 12496.62 61.40 55285.82 88888.00 2007-11-25 17:46:30.000 329 12496.65 61.40 55285.82 88888.00 2007-11-25 17:46:30.125 329 12496.67 61.42 55285.80 88888.00 2007-11-25 17:46:30.250 329 12496.62 61.45 55285.80 88888.00 2007-11-25 17:46:30.375 329 12496.62 61.45 55285.85 88888.00 2007-11-25 17:46:30.500 329 12496.60 61.48 55285.82 88888.00 2007-11-25 17:46:30.625 329 12496.62 61.48 55285.82 88888.00 2007-11-25 17:46:30.750 329 12496.62 61.50 55285.85 88888.00 2007-11-25 17:46:30.875 329 12496.70 61.50 55285.88 88888.00 2007-11-25 17:46:31.000 329 12496.75 61.52 55285.88 88888.00 2007-11-25 17:46:31.125 329 12496.65 61.52 55285.88 88888.00 2007-11-25 17:46:31.250 329 12496.55 61.55 55285.88 88888.00 2007-11-25 17:46:31.375 329 12496.58 61.58 55285.90 88888.00 2007-11-25 17:46:31.500 329 12496.60 61.58 55285.90 88888.00 2007-11-25 17:46:31.625 329 12496.58 61.60 55285.90 88888.00 2007-11-25 17:46:31.750 329 12496.52 61.60 55285.93 88888.00 2007-11-25 17:46:31.875 329 12496.50 61.62 55285.93 88888.00 2007-11-25 17:46:32.000 329 12496.48 61.62 55285.93 88888.00 2007-11-25 17:46:32.125 329 12496.48 61.60 55285.90 88888.00 2007-11-25 17:46:32.250 329 12496.40 61.62 55285.97 88888.00 2007-11-25 17:46:32.375 329 12496.42 61.62 55285.95 88888.00 2007-11-25 17:46:32.500 329 12496.48 61.62 55285.97 88888.00 2007-11-25 17:46:32.625 329 12496.48 61.65 55286.00 88888.00 2007-11-25 17:46:32.750 329 12496.48 61.67 55286.00 88888.00 2007-11-25 17:46:32.875 329 12496.50 61.70 55286.00 88888.00 2007-11-25 17:46:33.000 329 12496.50 61.65 55286.00 88888.00 2007-11-25 17:46:33.125 329 12496.48 61.70 55285.97 88888.00 2007-11-25 17:46:33.250 329 12496.50 61.73 55286.05 88888.00 2007-11-25 17:46:33.375 329 12496.50 61.73 55286.05 88888.00 2007-11-25 17:46:33.500 329 12496.48 61.73 55286.05 88888.00 2007-11-25 17:46:33.625 329 12496.45 61.73 55286.05 88888.00 2007-11-25 17:46:33.750 329 12496.48 61.75 55286.07 88888.00 2007-11-25 17:46:33.875 329 12496.40 61.73 55286.07 88888.00 2007-11-25 17:46:34.000 329 12496.38 61.73 55286.10 88888.00 2007-11-25 17:46:34.125 329 12496.35 61.73 55286.07 88888.00 2007-11-25 17:46:34.250 329 12496.40 61.75 55286.10 88888.00 2007-11-25 17:46:34.375 329 12496.42 61.75 55286.12 88888.00 2007-11-25 17:46:34.500 329 12496.42 61.77 55286.12 88888.00 2007-11-25 17:46:34.625 329 12496.45 61.77 55286.18 88888.00 2007-11-25 17:46:34.750 329 12496.45 61.75 55286.15 88888.00 2007-11-25 17:46:34.875 329 12496.42 61.77 55286.12 88888.00 2007-11-25 17:46:35.000 329 12496.40 61.75 55286.10 88888.00 2007-11-25 17:46:35.125 329 12496.35 61.75 55286.12 88888.00 2007-11-25 17:46:35.250 329 12496.33 61.75 55286.15 88888.00 2007-11-25 17:46:35.375 329 12496.33 61.77 55286.15 88888.00 2007-11-25 17:46:35.500 329 12496.38 61.73 55286.12 88888.00 2007-11-25 17:46:35.625 329 12496.40 61.77 55286.12 88888.00 2007-11-25 17:46:35.750 329 12496.40 61.77 55286.15 88888.00 2007-11-25 17:46:35.875 329 12496.40 61.75 55286.18 88888.00 2007-11-25 17:46:36.000 329 12496.38 61.77 55286.18 88888.00 2007-11-25 17:46:36.125 329 12496.38 61.75 55286.15 88888.00 2007-11-25 17:46:36.250 329 12496.33 61.77 55286.20 88888.00 2007-11-25 17:46:36.375 329 12496.35 61.80 55286.20 88888.00 2007-11-25 17:46:36.500 329 12496.40 61.80 55286.22 88888.00 2007-11-25 17:46:36.625 329 12496.40 61.80 55286.20 88888.00 2007-11-25 17:46:36.750 329 12496.35 61.83 55286.22 88888.00 2007-11-25 17:46:36.875 329 12496.35 61.80 55286.25 88888.00 2007-11-25 17:46:37.000 329 12496.35 61.77 55286.28 88888.00 2007-11-25 17:46:37.125 329 12496.33 61.80 55286.30 88888.00 2007-11-25 17:46:37.250 329 12496.42 61.77 55286.30 88888.00 2007-11-25 17:46:37.375 329 12496.42 61.77 55286.30 88888.00 2007-11-25 17:46:37.500 329 12496.40 61.77 55286.32 88888.00 2007-11-25 17:46:37.625 329 12496.40 61.77 55286.30 88888.00 2007-11-25 17:46:37.750 329 12496.42 61.77 55286.32 88888.00 2007-11-25 17:46:37.875 329 12496.40 61.77 55286.32 88888.00 2007-11-25 17:46:38.000 329 12496.35 61.77 55286.32 88888.00 2007-11-25 17:46:38.125 329 12496.38 61.80 55286.30 88888.00 2007-11-25 17:46:38.250 329 12496.45 61.77 55286.35 88888.00 2007-11-25 17:46:38.375 329 12496.45 61.80 55286.32 88888.00 2007-11-25 17:46:38.500 329 12496.42 61.80 55286.35 88888.00 2007-11-25 17:46:38.625 329 12496.42 61.77 55286.35 88888.00 2007-11-25 17:46:38.750 329 12496.42 61.77 55286.35 88888.00 2007-11-25 17:46:38.875 329 12496.48 61.77 55286.38 88888.00 2007-11-25 17:46:39.000 329 12496.45 61.75 55286.35 88888.00 2007-11-25 17:46:39.125 329 12496.50 61.75 55286.35 88888.00 2007-11-25 17:46:39.250 329 12496.48 61.73 55286.35 88888.00 2007-11-25 17:46:39.375 329 12496.48 61.73 55286.35 88888.00 2007-11-25 17:46:39.500 329 12496.50 61.70 55286.38 88888.00 2007-11-25 17:46:39.625 329 12496.45 61.70 55286.38 88888.00 2007-11-25 17:46:39.750 329 12496.48 61.67 55286.35 88888.00 2007-11-25 17:46:39.875 329 12496.45 61.73 55286.38 88888.00 2007-11-25 17:46:40.000 329 12496.45 61.70 55286.38 88888.00 2007-11-25 17:46:40.125 329 12496.48 61.70 55286.40 88888.00 2007-11-25 17:46:40.250 329 12496.45 61.65 55286.38 88888.00 2007-11-25 17:46:40.375 329 12496.50 61.65 55286.38 88888.00 2007-11-25 17:46:40.500 329 12496.50 61.67 55286.38 88888.00 2007-11-25 17:46:40.625 329 12496.52 61.65 55286.38 88888.00 2007-11-25 17:46:40.750 329 12496.55 61.62 55286.40 88888.00 2007-11-25 17:46:40.875 329 12496.50 61.65 55286.40 88888.00 2007-11-25 17:46:41.000 329 12496.45 61.62 55286.40 88888.00 2007-11-25 17:46:41.125 329 12496.52 61.60 55286.43 88888.00 2007-11-25 17:46:41.250 329 12496.52 61.60 55286.43 88888.00 2007-11-25 17:46:41.375 329 12496.58 61.60 55286.40 88888.00 2007-11-25 17:46:41.500 329 12496.62 61.58 55286.43 88888.00 2007-11-25 17:46:41.625 329 12496.58 61.58 55286.45 88888.00 2007-11-25 17:46:41.750 329 12496.55 61.58 55286.45 88888.00 2007-11-25 17:46:41.875 329 12496.50 61.58 55286.43 88888.00 2007-11-25 17:46:42.000 329 12496.48 61.52 55286.43 88888.00 2007-11-25 17:46:42.125 329 12496.48 61.48 55286.45 88888.00 2007-11-25 17:46:42.250 329 12496.50 61.48 55286.45 88888.00 2007-11-25 17:46:42.375 329 12496.52 61.50 55286.43 88888.00 2007-11-25 17:46:42.500 329 12496.50 61.50 55286.47 88888.00 2007-11-25 17:46:42.625 329 12496.48 61.50 55286.45 88888.00 2007-11-25 17:46:42.750 329 12496.48 61.48 55286.45 88888.00 2007-11-25 17:46:42.875 329 12496.55 61.42 55286.47 88888.00 2007-11-25 17:46:43.000 329 12496.58 61.40 55286.47 88888.00 2007-11-25 17:46:43.125 329 12496.50 61.35 55286.47 88888.00 2007-11-25 17:46:43.250 329 12496.40 61.38 55286.50 88888.00 2007-11-25 17:46:43.375 329 12496.45 61.33 55286.50 88888.00 2007-11-25 17:46:43.500 329 12496.55 61.33 55286.50 88888.00 2007-11-25 17:46:43.625 329 12496.52 61.33 55286.50 88888.00 2007-11-25 17:46:43.750 329 12496.50 61.33 55286.50 88888.00 2007-11-25 17:46:43.875 329 12496.42 61.30 55286.50 88888.00 2007-11-25 17:46:44.000 329 12496.40 61.27 55286.53 88888.00 2007-11-25 17:46:44.125 329 12496.40 61.25 55286.53 88888.00 2007-11-25 17:46:44.250 329 12496.38 61.20 55286.55 88888.00 2007-11-25 17:46:44.375 329 12496.40 61.17 55286.53 88888.00 2007-11-25 17:46:44.500 329 12496.40 61.17 55286.55 88888.00 2007-11-25 17:46:44.625 329 12496.35 61.12 55286.55 88888.00 2007-11-25 17:46:44.750 329 12496.25 61.12 55286.55 88888.00 2007-11-25 17:46:44.875 329 12496.25 61.15 55286.53 88888.00 2007-11-25 17:46:45.000 329 12496.27 61.10 55286.57 88888.00 2007-11-25 17:46:45.125 329 12496.33 61.05 55286.57 88888.00 2007-11-25 17:46:45.250 329 12496.25 61.02 55286.60 88888.00 2007-11-25 17:46:45.375 329 12496.20 61.00 55286.55 88888.00 2007-11-25 17:46:45.500 329 12496.20 61.00 55286.60 88888.00 2007-11-25 17:46:45.625 329 12496.20 61.00 55286.60 88888.00 2007-11-25 17:46:45.750 329 12496.17 60.98 55286.60 88888.00 2007-11-25 17:46:45.875 329 12496.12 60.95 55286.62 88888.00 2007-11-25 17:46:46.000 329 12496.15 60.92 55286.62 88888.00 2007-11-25 17:46:46.125 329 12496.12 60.92 55286.62 88888.00 2007-11-25 17:46:46.250 329 12496.00 60.88 55286.62 88888.00 2007-11-25 17:46:46.375 329 12495.95 60.85 55286.65 88888.00 2007-11-25 17:46:46.500 329 12495.92 60.83 55286.65 88888.00 2007-11-25 17:46:46.625 329 12495.90 60.80 55286.65 88888.00 2007-11-25 17:46:46.750 329 12495.98 60.80 55286.68 88888.00 2007-11-25 17:46:46.875 329 12495.98 60.77 55286.68 88888.00 2007-11-25 17:46:47.000 329 12495.92 60.75 55286.72 88888.00 2007-11-25 17:46:47.125 329 12495.83 60.75 55286.72 88888.00 2007-11-25 17:46:47.250 329 12495.73 60.67 55286.75 88888.00 2007-11-25 17:46:47.375 329 12495.70 60.65 55286.72 88888.00 2007-11-25 17:46:47.500 329 12495.75 60.62 55286.75 88888.00 2007-11-25 17:46:47.625 329 12495.73 60.62 55286.78 88888.00 2007-11-25 17:46:47.750 329 12495.65 60.65 55286.75 88888.00 2007-11-25 17:46:47.875 329 12495.62 60.60 55286.78 88888.00 2007-11-25 17:46:48.000 329 12495.65 60.55 55286.78 88888.00 2007-11-25 17:46:48.125 329 12495.67 60.55 55286.78 88888.00 2007-11-25 17:46:48.250 329 12495.62 60.52 55286.80 88888.00 2007-11-25 17:46:48.375 329 12495.62 60.50 55286.80 88888.00 2007-11-25 17:46:48.500 329 12495.62 60.48 55286.80 88888.00 2007-11-25 17:46:48.625 329 12495.58 60.45 55286.85 88888.00 2007-11-25 17:46:48.750 329 12495.45 60.45 55286.88 88888.00 2007-11-25 17:46:48.875 329 12495.40 60.40 55286.88 88888.00 2007-11-25 17:46:49.000 329 12495.33 60.38 55286.90 88888.00 2007-11-25 17:46:49.125 329 12495.35 60.38 55286.88 88888.00 2007-11-25 17:46:49.250 329 12495.38 60.35 55286.88 88888.00 2007-11-25 17:46:49.375 329 12495.30 60.30 55286.90 88888.00 2007-11-25 17:46:49.500 329 12495.20 60.30 55286.90 88888.00 2007-11-25 17:46:49.625 329 12495.15 60.30 55286.90 88888.00 2007-11-25 17:46:49.750 329 12495.20 60.25 55286.93 88888.00 2007-11-25 17:46:49.875 329 12495.12 60.25 55286.93 88888.00 2007-11-25 17:46:50.000 329 12495.08 60.17 55286.95 88888.00 2007-11-25 17:46:50.125 329 12495.08 60.17 55286.93 88888.00 2007-11-25 17:46:50.250 329 12494.90 60.17 55286.93 88888.00 2007-11-25 17:46:50.375 329 12494.83 60.17 55286.93 88888.00 2007-11-25 17:46:50.500 329 12494.83 60.10 55286.95 88888.00 2007-11-25 17:46:50.625 329 12494.85 60.10 55286.95 88888.00 2007-11-25 17:46:50.750 329 12494.88 60.10 55286.95 88888.00 2007-11-25 17:46:50.875 329 12494.88 60.05 55286.90 88888.00 2007-11-25 17:46:51.000 329 12494.67 60.05 55286.97 88888.00 2007-11-25 17:46:51.125 329 12494.62 60.05 55286.97 88888.00 2007-11-25 17:46:51.250 329 12494.65 60.02 55286.97 88888.00 2007-11-25 17:46:51.375 329 12494.65 60.02 55286.97 88888.00 2007-11-25 17:46:51.500 329 12494.62 60.02 55287.00 88888.00 2007-11-25 17:46:51.625 329 12494.48 59.98 55287.05 88888.00 2007-11-25 17:46:51.750 329 12494.45 59.98 55287.05 88888.00 2007-11-25 17:46:51.875 329 12494.45 59.98 55287.07 88888.00 2007-11-25 17:46:52.000 329 12494.38 59.95 55287.07 88888.00 2007-11-25 17:46:52.125 329 12494.33 59.92 55287.05 88888.00 2007-11-25 17:46:52.250 329 12494.25 59.90 55287.07 88888.00 2007-11-25 17:46:52.375 329 12494.27 59.90 55287.10 88888.00 2007-11-25 17:46:52.500 329 12494.25 59.88 55287.07 88888.00 2007-11-25 17:46:52.625 329 12494.12 59.85 55287.05 88888.00 2007-11-25 17:46:52.750 329 12494.08 59.85 55287.05 88888.00 2007-11-25 17:46:52.875 329 12494.10 59.83 55287.05 88888.00 2007-11-25 17:46:53.000 329 12494.10 59.85 55287.05 88888.00 2007-11-25 17:46:53.125 329 12494.00 59.83 55287.07 88888.00 2007-11-25 17:46:53.250 329 12493.98 59.83 55287.07 88888.00 2007-11-25 17:46:53.375 329 12493.98 59.80 55287.07 88888.00 2007-11-25 17:46:53.500 329 12493.95 59.80 55287.12 88888.00 2007-11-25 17:46:53.625 329 12493.85 59.77 55287.12 88888.00 2007-11-25 17:46:53.750 329 12493.77 59.77 55287.10 88888.00 2007-11-25 17:46:53.875 329 12493.77 59.77 55287.10 88888.00 2007-11-25 17:46:54.000 329 12493.70 59.73 55287.12 88888.00 2007-11-25 17:46:54.125 329 12493.67 59.75 55287.15 88888.00 2007-11-25 17:46:54.250 329 12493.62 59.70 55287.18 88888.00 2007-11-25 17:46:54.375 329 12493.60 59.70 55287.18 88888.00 2007-11-25 17:46:54.500 329 12493.62 59.65 55287.18 88888.00 2007-11-25 17:46:54.625 329 12493.60 59.70 55287.18 88888.00 2007-11-25 17:46:54.750 329 12493.60 59.70 55287.20 88888.00 2007-11-25 17:46:54.875 329 12493.58 59.70 55287.18 88888.00 2007-11-25 17:46:55.000 329 12493.50 59.65 55287.15 88888.00 2007-11-25 17:46:55.125 329 12493.48 59.62 55287.20 88888.00 2007-11-25 17:46:55.250 329 12493.45 59.65 55287.20 88888.00 2007-11-25 17:46:55.375 329 12493.42 59.65 55287.20 88888.00 2007-11-25 17:46:55.500 329 12493.38 59.65 55287.20 88888.00 2007-11-25 17:46:55.625 329 12493.40 59.65 55287.20 88888.00 2007-11-25 17:46:55.750 329 12493.38 59.62 55287.20 88888.00 2007-11-25 17:46:55.875 329 12493.33 59.62 55287.18 88888.00 2007-11-25 17:46:56.000 329 12493.30 59.62 55287.18 88888.00 2007-11-25 17:46:56.125 329 12493.27 59.62 55287.18 88888.00 2007-11-25 17:46:56.250 329 12493.25 59.60 55287.20 88888.00 2007-11-25 17:46:56.375 329 12493.27 59.60 55287.20 88888.00 2007-11-25 17:46:56.500 329 12493.30 59.60 55287.22 88888.00 2007-11-25 17:46:56.625 329 12493.27 59.58 55287.22 88888.00 2007-11-25 17:46:56.750 329 12493.25 59.58 55287.20 88888.00 2007-11-25 17:46:56.875 329 12493.25 59.58 55287.22 88888.00 2007-11-25 17:46:57.000 329 12493.20 59.58 55287.22 88888.00 2007-11-25 17:46:57.125 329 12493.15 59.60 55287.25 88888.00 2007-11-25 17:46:57.250 329 12493.17 59.60 55287.22 88888.00 2007-11-25 17:46:57.375 329 12493.15 59.55 55287.25 88888.00 2007-11-25 17:46:57.500 329 12493.12 59.55 55287.25 88888.00 2007-11-25 17:46:57.625 329 12493.05 59.58 55287.25 88888.00 2007-11-25 17:46:57.750 329 12493.05 59.58 55287.25 88888.00 2007-11-25 17:46:57.875 329 12493.02 59.58 55287.22 88888.00 2007-11-25 17:46:58.000 329 12493.05 59.58 55287.25 88888.00 2007-11-25 17:46:58.125 329 12493.10 59.58 55287.25 88888.00 2007-11-25 17:46:58.250 329 12493.02 59.55 55287.25 88888.00 2007-11-25 17:46:58.375 329 12492.98 59.58 55287.25 88888.00 2007-11-25 17:46:58.500 329 12492.98 59.58 55287.28 88888.00 2007-11-25 17:46:58.625 329 12493.05 59.58 55287.28 88888.00 2007-11-25 17:46:58.750 329 12493.05 59.58 55287.25 88888.00 2007-11-25 17:46:58.875 329 12493.05 59.58 55287.25 88888.00 2007-11-25 17:46:59.000 329 12493.00 59.60 55287.28 88888.00 2007-11-25 17:46:59.125 329 12492.95 59.62 55287.25 88888.00 2007-11-25 17:46:59.250 329 12492.95 59.62 55287.25 88888.00 2007-11-25 17:46:59.375 329 12492.98 59.62 55287.28 88888.00 2007-11-25 17:46:59.500 329 12493.00 59.60 55287.25 88888.00 2007-11-25 17:46:59.625 329 12492.95 59.60 55287.28 88888.00 2007-11-25 17:46:59.750 329 12492.92 59.60 55287.28 88888.00 2007-11-25 17:46:59.875 329 12492.95 59.62 55287.28 88888.00 2007-11-25 17:47:00.000 329 12492.90 59.60 55287.30 88888.00 2007-11-25 17:47:00.125 329 12492.88 59.62 55287.30 88888.00 2007-11-25 17:47:00.250 329 12492.88 59.62 55287.25 88888.00 2007-11-25 17:47:00.375 329 12492.88 59.62 55287.25 88888.00 2007-11-25 17:47:00.500 329 12492.90 59.62 55287.28 88888.00 2007-11-25 17:47:00.625 329 12492.92 59.67 55287.30 88888.00 2007-11-25 17:47:00.750 329 12492.90 59.62 55287.30 88888.00 2007-11-25 17:47:00.875 329 12492.85 59.67 55287.30 88888.00 2007-11-25 17:47:01.000 329 12492.88 59.65 55287.28 88888.00 2007-11-25 17:47:01.125 329 12492.95 59.65 55287.30 88888.00 2007-11-25 17:47:01.250 329 12492.95 59.65 55287.28 88888.00 2007-11-25 17:47:01.375 329 12493.00 59.65 55287.28 88888.00 2007-11-25 17:47:01.500 329 12492.98 59.65 55287.32 88888.00 2007-11-25 17:47:01.625 329 12492.98 59.62 55287.30 88888.00 2007-11-25 17:47:01.750 329 12493.02 59.67 55287.30 88888.00 2007-11-25 17:47:01.875 329 12493.05 59.67 55287.28 88888.00 2007-11-25 17:47:02.000 329 12493.02 59.67 55287.28 88888.00 2007-11-25 17:47:02.125 329 12493.00 59.67 55287.28 88888.00 2007-11-25 17:47:02.250 329 12492.98 59.65 55287.25 88888.00 2007-11-25 17:47:02.375 329 12493.02 59.65 55287.25 88888.00 2007-11-25 17:47:02.500 329 12493.05 59.67 55287.25 88888.00 2007-11-25 17:47:02.625 329 12493.00 59.67 55287.25 88888.00 2007-11-25 17:47:02.750 329 12493.05 59.65 55287.28 88888.00 2007-11-25 17:47:02.875 329 12493.08 59.70 55287.30 88888.00 2007-11-25 17:47:03.000 329 12493.05 59.65 55287.30 88888.00 2007-11-25 17:47:03.125 329 12493.05 59.70 55287.28 88888.00 2007-11-25 17:47:03.250 329 12493.05 59.67 55287.25 88888.00 2007-11-25 17:47:03.375 329 12493.15 59.67 55287.25 88888.00 2007-11-25 17:47:03.500 329 12493.17 59.70 55287.28 88888.00 2007-11-25 17:47:03.625 329 12493.10 59.67 55287.30 88888.00 2007-11-25 17:47:03.750 329 12493.05 59.65 55287.30 88888.00 2007-11-25 17:47:03.875 329 12493.02 59.67 55287.30 88888.00 2007-11-25 17:47:04.000 329 12493.05 59.67 55287.30 88888.00 2007-11-25 17:47:04.125 329 12493.10 59.70 55287.30 88888.00 2007-11-25 17:47:04.250 329 12493.15 59.67 55287.30 88888.00 2007-11-25 17:47:04.375 329 12493.23 59.65 55287.28 88888.00 2007-11-25 17:47:04.500 329 12493.23 59.65 55287.28 88888.00 2007-11-25 17:47:04.625 329 12493.20 59.67 55287.30 88888.00 2007-11-25 17:47:04.750 329 12493.23 59.62 55287.30 88888.00 2007-11-25 17:47:04.875 329 12493.23 59.70 55287.30 88888.00 2007-11-25 17:47:05.000 329 12493.20 59.67 55287.28 88888.00 2007-11-25 17:47:05.125 329 12493.25 59.67 55287.30 88888.00 2007-11-25 17:47:05.250 329 12493.25 59.67 55287.28 88888.00 2007-11-25 17:47:05.375 329 12493.27 59.65 55287.30 88888.00 2007-11-25 17:47:05.500 329 12493.38 59.65 55287.32 88888.00 2007-11-25 17:47:05.625 329 12493.45 59.65 55287.32 88888.00 2007-11-25 17:47:05.750 329 12493.40 59.65 55287.30 88888.00 2007-11-25 17:47:05.875 329 12493.40 59.65 55287.32 88888.00 2007-11-25 17:47:06.000 329 12493.42 59.62 55287.28 88888.00 2007-11-25 17:47:06.125 329 12493.48 59.62 55287.30 88888.00 2007-11-25 17:47:06.250 329 12493.42 59.60 55287.30 88888.00 2007-11-25 17:47:06.375 329 12493.45 59.62 55287.30 88888.00 2007-11-25 17:47:06.500 329 12493.50 59.62 55287.32 88888.00 2007-11-25 17:47:06.625 329 12493.50 59.65 55287.28 88888.00 2007-11-25 17:47:06.750 329 12493.52 59.62 55287.30 88888.00 2007-11-25 17:47:06.875 329 12493.58 59.60 55287.28 88888.00 2007-11-25 17:47:07.000 329 12493.55 59.60 55287.28 88888.00 2007-11-25 17:47:07.125 329 12493.55 59.58 55287.28 88888.00 2007-11-25 17:47:07.250 329 12493.52 59.58 55287.30 88888.00 2007-11-25 17:47:07.375 329 12493.58 59.55 55287.30 88888.00 2007-11-25 17:47:07.500 329 12493.60 59.58 55287.30 88888.00 2007-11-25 17:47:07.625 329 12493.62 59.60 55287.28 88888.00 2007-11-25 17:47:07.750 329 12493.67 59.58 55287.28 88888.00 2007-11-25 17:47:07.875 329 12493.73 59.58 55287.25 88888.00 2007-11-25 17:47:08.000 329 12493.83 59.52 55287.25 88888.00 2007-11-25 17:47:08.125 329 12493.80 59.58 55287.25 88888.00 2007-11-25 17:47:08.250 329 12493.75 59.55 55287.28 88888.00 2007-11-25 17:47:08.375 329 12493.80 59.55 55287.25 88888.00 2007-11-25 17:47:08.500 329 12493.90 59.52 55287.25 88888.00 2007-11-25 17:47:08.625 329 12493.95 59.52 55287.25 88888.00 2007-11-25 17:47:08.750 329 12494.00 59.52 55287.25 88888.00 2007-11-25 17:47:08.875 329 12494.05 59.52 55287.22 88888.00 2007-11-25 17:47:09.000 329 12494.12 59.48 55287.20 88888.00 2007-11-25 17:47:09.125 329 12494.10 59.50 55287.22 88888.00 2007-11-25 17:47:09.250 329 12494.10 59.48 55287.22 88888.00 2007-11-25 17:47:09.375 329 12494.17 59.48 55287.20 88888.00 2007-11-25 17:47:09.500 329 12494.20 59.45 55287.25 88888.00 2007-11-25 17:47:09.625 329 12494.17 59.42 55287.25 88888.00 2007-11-25 17:47:09.750 329 12494.17 59.45 55287.22 88888.00 2007-11-25 17:47:09.875 329 12494.25 59.45 55287.22 88888.00 2007-11-25 17:47:10.000 329 12494.33 59.45 55287.22 88888.00 2007-11-25 17:47:10.125 329 12494.38 59.38 55287.22 88888.00 2007-11-25 17:47:10.250 329 12494.38 59.42 55287.22 88888.00 2007-11-25 17:47:10.375 329 12494.42 59.45 55287.20 88888.00 2007-11-25 17:47:10.500 329 12494.45 59.45 55287.22 88888.00 2007-11-25 17:47:10.625 329 12494.48 59.42 55287.22 88888.00 2007-11-25 17:47:10.750 329 12494.50 59.42 55287.20 88888.00 2007-11-25 17:47:10.875 329 12494.55 59.42 55287.18 88888.00 2007-11-25 17:47:11.000 329 12494.60 59.42 55287.15 88888.00 2007-11-25 17:47:11.125 329 12494.60 59.42 55287.18 88888.00 2007-11-25 17:47:11.250 329 12494.62 59.42 55287.20 88888.00 2007-11-25 17:47:11.375 329 12494.67 59.42 55287.20 88888.00 2007-11-25 17:47:11.500 329 12494.75 59.40 55287.18 88888.00 2007-11-25 17:47:11.625 329 12494.77 59.42 55287.20 88888.00 2007-11-25 17:47:11.750 329 12494.77 59.42 55287.18 88888.00 2007-11-25 17:47:11.875 329 12494.85 59.40 55287.20 88888.00 2007-11-25 17:47:12.000 329 12494.92 59.38 55287.18 88888.00 2007-11-25 17:47:12.125 329 12494.92 59.35 55287.18 88888.00 2007-11-25 17:47:12.250 329 12494.95 59.38 55287.18 88888.00 2007-11-25 17:47:12.375 329 12495.02 59.40 55287.18 88888.00 2007-11-25 17:47:12.500 329 12495.02 59.38 55287.18 88888.00 2007-11-25 17:47:12.625 329 12495.12 59.35 55287.15 88888.00 2007-11-25 17:47:12.750 329 12495.17 59.35 55287.15 88888.00 2007-11-25 17:47:12.875 329 12495.20 59.35 55287.15 88888.00 2007-11-25 17:47:13.000 329 12495.25 59.38 55287.15 88888.00 2007-11-25 17:47:13.125 329 12495.25 59.38 55287.12 88888.00 2007-11-25 17:47:13.250 329 12495.30 59.33 55287.15 88888.00 2007-11-25 17:47:13.375 329 12495.35 59.35 55287.15 88888.00 2007-11-25 17:47:13.500 329 12495.38 59.38 55287.15 88888.00 2007-11-25 17:47:13.625 329 12495.40 59.42 55287.18 88888.00 2007-11-25 17:47:13.750 329 12495.45 59.40 55287.12 88888.00 2007-11-25 17:47:13.875 329 12495.50 59.40 55287.15 88888.00 2007-11-25 17:47:14.000 329 12495.55 59.38 55287.15 88888.00 2007-11-25 17:47:14.125 329 12495.58 59.40 55287.15 88888.00 2007-11-25 17:47:14.250 329 12495.58 59.40 55287.12 88888.00 2007-11-25 17:47:14.375 329 12495.65 59.40 55287.12 88888.00 2007-11-25 17:47:14.500 329 12495.65 59.42 55287.15 88888.00 2007-11-25 17:47:14.625 329 12495.75 59.42 55287.12 88888.00 2007-11-25 17:47:14.750 329 12495.85 59.40 55287.10 88888.00 2007-11-25 17:47:14.875 329 12495.92 59.42 55287.10 88888.00 2007-11-25 17:47:15.000 329 12495.98 59.45 55287.12 88888.00 2007-11-25 17:47:15.125 329 12495.98 59.45 55287.10 88888.00 2007-11-25 17:47:15.250 329 12496.02 59.45 55287.12 88888.00 2007-11-25 17:47:15.375 329 12496.10 59.50 55287.07 88888.00 2007-11-25 17:47:15.500 329 12496.17 59.48 55287.07 88888.00 2007-11-25 17:47:15.625 329 12496.33 59.50 55287.07 88888.00 2007-11-25 17:47:15.750 329 12496.40 59.52 55287.05 88888.00 2007-11-25 17:47:15.875 329 12496.42 59.55 55287.07 88888.00 2007-11-25 17:47:16.000 329 12496.48 59.55 55287.05 88888.00 2007-11-25 17:47:16.125 329 12496.50 59.58 55287.05 88888.00 2007-11-25 17:47:16.250 329 12496.52 59.58 55287.05 88888.00 2007-11-25 17:47:16.375 329 12496.55 59.60 55287.05 88888.00 2007-11-25 17:47:16.500 329 12496.67 59.60 55287.03 88888.00 2007-11-25 17:47:16.625 329 12496.75 59.62 55287.03 88888.00 2007-11-25 17:47:16.750 329 12496.77 59.65 55287.03 88888.00 2007-11-25 17:47:16.875 329 12496.85 59.65 55286.97 88888.00 2007-11-25 17:47:17.000 329 12496.90 59.62 55286.97 88888.00 2007-11-25 17:47:17.125 329 12496.95 59.67 55287.00 88888.00 2007-11-25 17:47:17.250 329 12496.98 59.73 55287.00 88888.00 2007-11-25 17:47:17.375 329 12497.00 59.73 55286.97 88888.00 2007-11-25 17:47:17.500 329 12497.10 59.77 55286.95 88888.00 2007-11-25 17:47:17.625 329 12497.20 59.75 55286.93 88888.00 2007-11-25 17:47:17.750 329 12497.25 59.77 55286.93 88888.00 2007-11-25 17:47:17.875 329 12497.30 59.80 55286.93 88888.00 2007-11-25 17:47:18.000 329 12497.35 59.80 55286.95 88888.00 2007-11-25 17:47:18.125 329 12497.48 59.83 55286.97 88888.00 2007-11-25 17:47:18.250 329 12497.55 59.83 55286.95 88888.00 2007-11-25 17:47:18.375 329 12497.62 59.83 55286.97 88888.00 2007-11-25 17:47:18.500 329 12497.67 59.90 55286.95 88888.00 2007-11-25 17:47:18.625 329 12497.75 59.92 55286.93 88888.00 2007-11-25 17:47:18.750 329 12497.83 59.95 55286.93 88888.00 2007-11-25 17:47:18.875 329 12497.90 59.95 55286.88 88888.00 2007-11-25 17:47:19.000 329 12497.90 60.00 55286.88 88888.00 2007-11-25 17:47:19.125 329 12498.05 60.02 55286.90 88888.00 2007-11-25 17:47:19.250 329 12498.15 60.02 55286.93 88888.00 2007-11-25 17:47:19.375 329 12498.27 60.02 55286.90 88888.00 2007-11-25 17:47:19.500 329 12498.27 60.08 55286.88 88888.00 2007-11-25 17:47:19.625 329 12498.30 60.08 55286.88 88888.00 2007-11-25 17:47:19.750 329 12498.38 60.08 55286.82 88888.00 2007-11-25 17:47:19.875 329 12498.55 60.15 55286.82 88888.00 2007-11-25 17:47:20.000 329 12498.62 60.12 55286.85 88888.00 2007-11-25 17:47:20.125 329 12498.62 60.15 55286.85 88888.00 2007-11-25 17:47:20.250 329 12498.70 60.20 55286.82 88888.00 2007-11-25 17:47:20.375 329 12498.80 60.23 55286.82 88888.00 2007-11-25 17:47:20.500 329 12498.92 60.27 55286.85 88888.00 2007-11-25 17:47:20.625 329 12498.95 60.25 55286.85 88888.00 2007-11-25 17:47:20.750 329 12499.00 60.30 55286.85 88888.00 2007-11-25 17:47:20.875 329 12499.08 60.35 55286.82 88888.00 2007-11-25 17:47:21.000 329 12499.20 60.38 55286.82 88888.00 2007-11-25 17:47:21.125 329 12499.30 60.38 55286.80 88888.00 2007-11-25 17:47:21.250 329 12499.42 60.42 55286.85 88888.00 2007-11-25 17:47:21.375 329 12499.52 60.45 55286.82 88888.00 2007-11-25 17:47:21.500 329 12499.52 60.50 55286.82 88888.00 2007-11-25 17:47:21.625 329 12499.60 60.50 55286.82 88888.00 2007-11-25 17:47:21.750 329 12499.70 60.50 55286.78 88888.00 2007-11-25 17:47:21.875 329 12499.83 60.52 55286.78 88888.00 2007-11-25 17:47:22.000 329 12499.92 60.55 55286.75 88888.00 2007-11-25 17:47:22.125 329 12499.98 60.55 55286.72 88888.00 2007-11-25 17:47:22.250 329 12500.00 60.58 55286.72 88888.00 2007-11-25 17:47:22.375 329 12500.12 60.58 55286.78 88888.00 2007-11-25 17:47:22.500 329 12500.12 60.60 55286.75 88888.00 2007-11-25 17:47:22.625 329 12500.15 60.67 55286.78 88888.00 2007-11-25 17:47:22.750 329 12500.27 60.73 55286.75 88888.00 2007-11-25 17:47:22.875 329 12500.38 60.70 55286.72 88888.00 2007-11-25 17:47:23.000 329 12500.45 60.73 55286.72 88888.00 2007-11-25 17:47:23.125 329 12500.50 60.73 55286.75 88888.00 2007-11-25 17:47:23.250 329 12500.55 60.75 55286.75 88888.00 2007-11-25 17:47:23.375 329 12500.62 60.77 55286.70 88888.00 2007-11-25 17:47:23.500 329 12500.73 60.83 55286.75 88888.00 2007-11-25 17:47:23.625 329 12500.77 60.83 55286.75 88888.00 2007-11-25 17:47:23.750 329 12500.83 60.85 55286.75 88888.00 2007-11-25 17:47:23.875 329 12500.85 60.85 55286.75 88888.00 2007-11-25 17:47:24.000 329 12500.98 60.88 55286.75 88888.00 2007-11-25 17:47:24.125 329 12501.00 60.88 55286.75 88888.00 2007-11-25 17:47:24.250 329 12501.05 60.88 55286.75 88888.00 2007-11-25 17:47:24.375 329 12501.15 60.90 55286.75 88888.00 2007-11-25 17:47:24.500 329 12501.25 60.92 55286.75 88888.00 2007-11-25 17:47:24.625 329 12501.25 60.95 55286.75 88888.00 2007-11-25 17:47:24.750 329 12501.27 60.95 55286.75 88888.00 2007-11-25 17:47:24.875 329 12501.38 60.92 55286.75 88888.00 2007-11-25 17:47:25.000 329 12501.50 60.95 55286.75 88888.00 2007-11-25 17:47:25.125 329 12501.55 60.98 55286.78 88888.00 2007-11-25 17:47:25.250 329 12501.58 61.00 55286.78 88888.00 2007-11-25 17:47:25.375 329 12501.60 61.00 55286.80 88888.00 2007-11-25 17:47:25.500 329 12501.65 61.00 55286.80 88888.00 2007-11-25 17:47:25.625 329 12501.73 61.02 55286.78 88888.00 2007-11-25 17:47:25.750 329 12501.77 61.05 55286.80 88888.00 2007-11-25 17:47:25.875 329 12501.75 61.08 55286.78 88888.00 2007-11-25 17:47:26.000 329 12501.83 61.08 55286.75 88888.00 2007-11-25 17:47:26.125 329 12501.90 61.10 55286.78 88888.00 2007-11-25 17:47:26.250 329 12501.90 61.10 55286.78 88888.00 2007-11-25 17:47:26.375 329 12501.95 61.10 55286.78 88888.00 2007-11-25 17:47:26.500 329 12501.98 61.10 55286.78 88888.00 2007-11-25 17:47:26.625 329 12502.05 61.12 55286.78 88888.00 2007-11-25 17:47:26.750 329 12502.05 61.12 55286.80 88888.00 2007-11-25 17:47:26.875 329 12502.10 61.15 55286.85 88888.00 2007-11-25 17:47:27.000 329 12502.15 61.12 55286.80 88888.00 2007-11-25 17:47:27.125 329 12502.20 61.12 55286.82 88888.00 2007-11-25 17:47:27.250 329 12502.25 61.12 55286.82 88888.00 2007-11-25 17:47:27.375 329 12502.33 61.15 55286.82 88888.00 2007-11-25 17:47:27.500 329 12502.23 61.15 55286.85 88888.00 2007-11-25 17:47:27.625 329 12502.20 61.17 55286.85 88888.00 2007-11-25 17:47:27.750 329 12502.23 61.20 55286.88 88888.00 2007-11-25 17:47:27.875 329 12502.20 61.17 55286.85 88888.00 2007-11-25 17:47:28.000 329 12502.30 61.17 55286.88 88888.00 2007-11-25 17:47:28.125 329 12502.27 61.17 55286.90 88888.00 2007-11-25 17:47:28.250 329 12502.23 61.20 55286.85 88888.00 2007-11-25 17:47:28.375 329 12502.25 61.20 55286.90 88888.00 2007-11-25 17:47:28.500 329 12502.35 61.15 55286.90 88888.00 2007-11-25 17:47:28.625 329 12502.33 61.17 55286.93 88888.00 2007-11-25 17:47:28.750 329 12502.30 61.15 55286.93 88888.00 2007-11-25 17:47:28.875 329 12502.30 61.15 55286.95 88888.00 2007-11-25 17:47:29.000 329 12502.33 61.12 55286.93 88888.00 2007-11-25 17:47:29.125 329 12502.35 61.15 55286.93 88888.00 2007-11-25 17:47:29.250 329 12502.38 61.15 55286.97 88888.00 2007-11-25 17:47:29.375 329 12502.40 61.12 55286.95 88888.00 2007-11-25 17:47:29.500 329 12502.40 61.12 55286.97 88888.00 2007-11-25 17:47:29.625 329 12502.35 61.10 55287.00 88888.00 2007-11-25 17:47:29.750 329 12502.40 61.10 55287.03 88888.00 2007-11-25 17:47:29.875 329 12502.45 61.12 55287.05 88888.00 2007-11-25 17:47:30.000 329 12502.42 61.12 55287.05 88888.00 2007-11-25 17:47:30.125 329 12502.35 61.10 55287.05 88888.00 2007-11-25 17:47:30.250 329 12502.23 61.05 55287.07 88888.00 2007-11-25 17:47:30.375 329 12502.25 61.05 55287.07 88888.00 2007-11-25 17:47:30.500 329 12502.27 61.05 55287.07 88888.00 2007-11-25 17:47:30.625 329 12502.27 61.05 55287.10 88888.00 2007-11-25 17:47:30.750 329 12502.30 61.00 55287.12 88888.00 2007-11-25 17:47:30.875 329 12502.33 60.98 55287.15 88888.00 2007-11-25 17:47:31.000 329 12502.27 61.00 55287.15 88888.00 2007-11-25 17:47:31.125 329 12502.23 61.02 55287.20 88888.00 2007-11-25 17:47:31.250 329 12502.25 61.02 55287.20 88888.00 2007-11-25 17:47:31.375 329 12502.23 60.98 55287.22 88888.00 2007-11-25 17:47:31.500 329 12502.17 60.98 55287.22 88888.00 2007-11-25 17:47:31.625 329 12502.15 60.95 55287.25 88888.00 2007-11-25 17:47:31.750 329 12502.10 60.92 55287.28 88888.00 2007-11-25 17:47:31.875 329 12502.08 60.90 55287.30 88888.00 2007-11-25 17:47:32.000 329 12501.98 60.88 55287.25 88888.00 2007-11-25 17:47:32.125 329 12501.95 60.83 55287.30 88888.00 2007-11-25 17:47:32.250 329 12501.95 60.83 55287.30 88888.00 2007-11-25 17:47:32.375 329 12501.92 60.85 55287.32 88888.00 2007-11-25 17:47:32.500 329 12501.92 60.80 55287.35 88888.00 2007-11-25 17:47:32.625 329 12501.88 60.75 55287.32 88888.00 2007-11-25 17:47:32.750 329 12501.85 60.75 55287.35 88888.00 2007-11-25 17:47:32.875 329 12501.83 60.73 55287.32 88888.00 2007-11-25 17:47:33.000 329 12501.83 60.70 55287.38 88888.00 2007-11-25 17:47:33.125 329 12501.73 60.65 55287.38 88888.00 2007-11-25 17:47:33.250 329 12501.67 60.62 55287.43 88888.00 2007-11-25 17:47:33.375 329 12501.65 60.62 55287.40 88888.00 2007-11-25 17:47:33.500 329 12501.62 60.60 55287.45 88888.00 2007-11-25 17:47:33.625 329 12501.65 60.62 55287.45 88888.00 2007-11-25 17:47:33.750 329 12501.65 60.58 55287.47 88888.00 2007-11-25 17:47:33.875 329 12501.55 60.55 55287.47 88888.00 2007-11-25 17:47:34.000 329 12501.52 60.50 55287.47 88888.00 2007-11-25 17:47:34.125 329 12501.50 60.50 55287.55 88888.00 2007-11-25 17:47:34.250 329 12501.40 60.48 55287.57 88888.00 2007-11-25 17:47:34.375 329 12501.30 60.42 55287.62 88888.00 2007-11-25 17:47:34.500 329 12501.27 60.40 55287.62 88888.00 2007-11-25 17:47:34.625 329 12501.30 60.35 55287.62 88888.00 2007-11-25 17:47:34.750 329 12501.23 60.30 55287.62 88888.00 2007-11-25 17:47:34.875 329 12501.12 60.30 55287.62 88888.00 2007-11-25 17:47:35.000 329 12501.12 60.33 55287.65 88888.00 2007-11-25 17:47:35.125 329 12501.17 60.30 55287.65 88888.00 2007-11-25 17:47:35.250 329 12501.12 60.27 55287.72 88888.00 2007-11-25 17:47:35.375 329 12501.05 60.25 55287.75 88888.00 2007-11-25 17:47:35.500 329 12500.98 60.23 55287.75 88888.00 2007-11-25 17:47:35.625 329 12500.88 60.17 55287.78 88888.00 2007-11-25 17:47:35.750 329 12500.88 60.12 55287.72 88888.00 2007-11-25 17:47:35.875 329 12500.85 60.12 55287.75 88888.00 2007-11-25 17:47:36.000 329 12500.83 60.10 55287.78 88888.00 2007-11-25 17:47:36.125 329 12500.77 60.05 55287.82 88888.00 2007-11-25 17:47:36.250 329 12500.65 60.05 55287.85 88888.00 2007-11-25 17:47:36.375 329 12500.62 60.02 55287.88 88888.00 2007-11-25 17:47:36.500 329 12500.60 59.98 55287.93 88888.00 2007-11-25 17:47:36.625 329 12500.52 59.92 55287.88 88888.00 2007-11-25 17:47:36.750 329 12500.48 59.88 55287.90 88888.00 2007-11-25 17:47:36.875 329 12500.40 59.85 55287.95 88888.00 2007-11-25 17:47:37.000 329 12500.35 59.83 55287.95 88888.00 2007-11-25 17:47:37.125 329 12500.27 59.83 55287.97 88888.00 2007-11-25 17:47:37.250 329 12500.20 59.75 55288.00 88888.00 2007-11-25 17:47:37.375 329 12500.08 59.75 55288.03 88888.00 2007-11-25 17:47:37.500 329 12500.05 59.70 55288.03 88888.00 2007-11-25 17:47:37.625 329 12500.00 59.67 55288.05 88888.00 2007-11-25 17:47:37.750 329 12499.95 59.67 55288.07 88888.00 2007-11-25 17:47:37.875 329 12499.90 59.62 55288.10 88888.00 2007-11-25 17:47:38.000 329 12499.90 59.60 55288.10 88888.00 2007-11-25 17:47:38.125 329 12499.88 59.58 55288.12 88888.00 2007-11-25 17:47:38.250 329 12499.75 59.52 55288.15 88888.00 2007-11-25 17:47:38.375 329 12499.75 59.50 55288.18 88888.00 2007-11-25 17:47:38.500 329 12499.70 59.45 55288.18 88888.00 2007-11-25 17:47:38.625 329 12499.62 59.38 55288.20 88888.00 2007-11-25 17:47:38.750 329 12499.58 59.38 55288.20 88888.00 2007-11-25 17:47:38.875 329 12499.58 59.33 55288.22 88888.00 2007-11-25 17:47:39.000 329 12499.50 59.30 55288.22 88888.00 2007-11-25 17:47:39.125 329 12499.45 59.27 55288.22 88888.00 2007-11-25 17:47:39.250 329 12499.35 59.23 55288.28 88888.00 2007-11-25 17:47:39.375 329 12499.23 59.20 55288.30 88888.00 2007-11-25 17:47:39.500 329 12499.23 59.15 55288.30 88888.00 2007-11-25 17:47:39.625 329 12499.23 59.10 55288.30 88888.00 2007-11-25 17:47:39.750 329 12499.20 59.08 55288.32 88888.00 2007-11-25 17:47:39.875 329 12499.12 59.05 55288.38 88888.00 2007-11-25 17:47:40.000 329 12499.02 59.02 55288.35 88888.00 2007-11-25 17:47:40.125 329 12498.92 59.00 55288.38 88888.00 2007-11-25 17:47:40.250 329 12499.02 58.95 55288.43 88888.00 2007-11-25 17:47:40.375 329 12499.00 58.92 55288.43 88888.00 2007-11-25 17:47:40.500 329 12498.80 58.90 55288.40 88888.00 2007-11-25 17:47:40.625 329 12498.67 58.85 55288.40 88888.00 2007-11-25 17:47:40.750 329 12498.75 58.80 55288.43 88888.00 2007-11-25 17:47:40.875 329 12498.73 58.77 55288.47 88888.00 2007-11-25 17:47:41.000 329 12498.67 58.75 55288.50 88888.00 2007-11-25 17:47:41.125 329 12498.70 58.73 55288.53 88888.00 2007-11-25 17:47:41.250 329 12498.65 58.70 55288.55 88888.00 2007-11-25 17:47:41.375 329 12498.50 58.65 55288.50 88888.00 2007-11-25 17:47:41.500 329 12498.42 58.58 55288.50 88888.00 2007-11-25 17:47:41.625 329 12498.38 58.52 55288.53 88888.00 2007-11-25 17:47:41.750 329 12498.30 58.50 55288.57 88888.00 2007-11-25 17:47:41.875 329 12498.20 58.48 55288.57 88888.00 2007-11-25 17:47:42.000 329 12498.23 58.45 55288.55 88888.00 2007-11-25 17:47:42.125 329 12498.25 58.40 55288.57 88888.00 2007-11-25 17:47:42.250 329 12498.20 58.38 55288.57 88888.00 2007-11-25 17:47:42.375 329 12498.20 58.38 55288.55 88888.00 2007-11-25 17:47:42.500 329 12498.10 58.33 55288.60 88888.00 2007-11-25 17:47:42.625 329 12498.05 58.27 55288.62 88888.00 2007-11-25 17:47:42.750 329 12497.98 58.23 55288.62 88888.00 2007-11-25 17:47:42.875 329 12498.00 58.20 55288.65 88888.00 2007-11-25 17:47:43.000 329 12497.95 58.17 55288.65 88888.00 2007-11-25 17:47:43.125 329 12497.90 58.10 55288.65 88888.00 2007-11-25 17:47:43.250 329 12497.83 58.10 55288.65 88888.00 2007-11-25 17:47:43.375 329 12497.75 58.08 55288.65 88888.00 2007-11-25 17:47:43.500 329 12497.73 58.08 55288.70 88888.00 2007-11-25 17:47:43.625 329 12497.73 58.05 55288.70 88888.00 2007-11-25 17:47:43.750 329 12497.67 58.00 55288.70 88888.00 2007-11-25 17:47:43.875 329 12497.62 57.98 55288.72 88888.00 2007-11-25 17:47:44.000 329 12497.52 57.95 55288.72 88888.00 2007-11-25 17:47:44.125 329 12497.42 57.90 55288.72 88888.00 2007-11-25 17:47:44.250 329 12497.45 57.85 55288.72 88888.00 2007-11-25 17:47:44.375 329 12497.45 57.83 55288.72 88888.00 2007-11-25 17:47:44.500 329 12497.40 57.80 55288.75 88888.00 2007-11-25 17:47:44.625 329 12497.38 57.77 55288.72 88888.00 2007-11-25 17:47:44.750 329 12497.35 57.73 55288.72 88888.00 2007-11-25 17:47:44.875 329 12497.30 57.67 55288.72 88888.00 2007-11-25 17:47:45.000 329 12497.30 57.67 55288.75 88888.00 2007-11-25 17:47:45.125 329 12497.33 57.62 55288.78 88888.00 2007-11-25 17:47:45.250 329 12497.35 57.60 55288.82 88888.00 2007-11-25 17:47:45.375 329 12497.30 57.58 55288.80 88888.00 2007-11-25 17:47:45.500 329 12497.20 57.55 55288.80 88888.00 2007-11-25 17:47:45.625 329 12497.10 57.52 55288.82 88888.00 2007-11-25 17:47:45.750 329 12497.12 57.50 55288.80 88888.00 2007-11-25 17:47:45.875 329 12497.12 57.45 55288.80 88888.00 2007-11-25 17:47:46.000 329 12497.08 57.40 55288.80 88888.00 2007-11-25 17:47:46.125 329 12497.02 57.38 55288.82 88888.00 2007-11-25 17:47:46.250 329 12497.00 57.38 55288.85 88888.00 2007-11-25 17:47:46.375 329 12496.92 57.35 55288.85 88888.00 2007-11-25 17:47:46.500 329 12496.90 57.33 55288.82 88888.00 2007-11-25 17:47:46.625 329 12496.92 57.30 55288.82 88888.00 2007-11-25 17:47:46.750 329 12496.95 57.27 55288.85 88888.00 2007-11-25 17:47:46.875 329 12496.92 57.23 55288.85 88888.00 2007-11-25 17:47:47.000 329 12496.88 57.20 55288.82 88888.00 2007-11-25 17:47:47.125 329 12496.88 57.17 55288.82 88888.00 2007-11-25 17:47:47.250 329 12496.88 57.15 55288.85 88888.00 2007-11-25 17:47:47.375 329 12496.88 57.12 55288.82 88888.00 2007-11-25 17:47:47.500 329 12496.85 57.08 55288.82 88888.00 2007-11-25 17:47:47.625 329 12496.80 57.10 55288.85 88888.00 2007-11-25 17:47:47.750 329 12496.77 57.02 55288.82 88888.00 2007-11-25 17:47:47.875 329 12496.83 56.98 55288.82 88888.00 2007-11-25 17:47:48.000 329 12496.80 56.95 55288.85 88888.00 2007-11-25 17:47:48.125 329 12496.85 56.92 55288.88 88888.00 2007-11-25 17:47:48.250 329 12496.80 56.90 55288.85 88888.00 2007-11-25 17:47:48.375 329 12496.80 56.90 55288.85 88888.00 2007-11-25 17:47:48.500 329 12496.83 56.85 55288.85 88888.00 2007-11-25 17:47:48.625 329 12496.85 56.83 55288.80 88888.00 2007-11-25 17:47:48.750 329 12496.85 56.80 55288.80 88888.00 2007-11-25 17:47:48.875 329 12496.88 56.77 55288.80 88888.00 2007-11-25 17:47:49.000 329 12496.90 56.75 55288.85 88888.00 2007-11-25 17:47:49.125 329 12496.83 56.75 55288.85 88888.00 2007-11-25 17:47:49.250 329 12496.83 56.70 55288.85 88888.00 2007-11-25 17:47:49.375 329 12496.83 56.65 55288.82 88888.00 2007-11-25 17:47:49.500 329 12496.88 56.65 55288.85 88888.00 2007-11-25 17:47:49.625 329 12496.90 56.60 55288.85 88888.00 2007-11-25 17:47:49.750 329 12496.85 56.55 55288.85 88888.00 2007-11-25 17:47:49.875 329 12496.92 56.52 55288.88 88888.00 2007-11-25 17:47:50.000 329 12496.98 56.50 55288.85 88888.00 2007-11-25 17:47:50.125 329 12496.95 56.48 55288.85 88888.00 2007-11-25 17:47:50.250 329 12496.88 56.45 55288.88 88888.00 2007-11-25 17:47:50.375 329 12496.88 56.48 55288.82 88888.00 2007-11-25 17:47:50.500 329 12496.95 56.45 55288.85 88888.00 2007-11-25 17:47:50.625 329 12497.02 56.40 55288.85 88888.00 2007-11-25 17:47:50.750 329 12497.08 56.35 55288.82 88888.00 2007-11-25 17:47:50.875 329 12497.05 56.35 55288.82 88888.00 2007-11-25 17:47:51.000 329 12497.05 56.33 55288.80 88888.00 2007-11-25 17:47:51.125 329 12497.12 56.30 55288.80 88888.00 2007-11-25 17:47:51.250 329 12497.15 56.27 55288.78 88888.00 2007-11-25 17:47:51.375 329 12497.15 56.23 55288.80 88888.00 2007-11-25 17:47:51.500 329 12497.15 56.20 55288.78 88888.00 2007-11-25 17:47:51.625 329 12497.15 56.17 55288.75 88888.00 2007-11-25 17:47:51.750 329 12497.08 56.17 55288.78 88888.00 2007-11-25 17:47:51.875 329 12497.02 56.12 55288.78 88888.00 2007-11-25 17:47:52.000 329 12497.10 56.10 55288.78 88888.00 2007-11-25 17:47:52.125 329 12497.12 56.05 55288.78 88888.00 2007-11-25 17:47:52.250 329 12497.15 56.05 55288.80 88888.00 2007-11-25 17:47:52.375 329 12497.15 56.00 55288.78 88888.00 2007-11-25 17:47:52.500 329 12497.20 56.02 55288.78 88888.00 2007-11-25 17:47:52.625 329 12497.20 56.00 55288.78 88888.00 2007-11-25 17:47:52.750 329 12497.25 55.98 55288.75 88888.00 2007-11-25 17:47:52.875 329 12497.27 55.92 55288.75 88888.00 2007-11-25 17:47:53.000 329 12497.27 55.88 55288.72 88888.00 2007-11-25 17:47:53.125 329 12497.27 55.85 55288.75 88888.00 2007-11-25 17:47:53.250 329 12497.23 55.85 55288.72 88888.00 2007-11-25 17:47:53.375 329 12497.33 55.83 55288.72 88888.00 2007-11-25 17:47:53.500 329 12497.40 55.80 55288.72 88888.00 2007-11-25 17:47:53.625 329 12497.42 55.77 55288.70 88888.00 2007-11-25 17:47:53.750 329 12497.42 55.77 55288.70 88888.00 2007-11-25 17:47:53.875 329 12497.40 55.75 55288.70 88888.00 2007-11-25 17:47:54.000 329 12497.42 55.73 55288.70 88888.00 2007-11-25 17:47:54.125 329 12497.42 55.67 55288.72 88888.00 2007-11-25 17:47:54.250 329 12497.42 55.62 55288.70 88888.00 2007-11-25 17:47:54.375 329 12497.40 55.62 55288.70 88888.00 2007-11-25 17:47:54.500 329 12497.42 55.60 55288.70 88888.00 2007-11-25 17:47:54.625 329 12497.58 55.60 55288.72 88888.00 2007-11-25 17:47:54.750 329 12497.62 55.58 55288.72 88888.00 2007-11-25 17:47:54.875 329 12497.62 55.55 55288.70 88888.00 2007-11-25 17:47:55.000 329 12497.60 55.55 55288.65 88888.00 2007-11-25 17:47:55.125 329 12497.60 55.55 55288.68 88888.00 2007-11-25 17:47:55.250 329 12497.62 55.50 55288.68 88888.00 2007-11-25 17:47:55.375 329 12497.65 55.52 55288.68 88888.00 2007-11-25 17:47:55.500 329 12497.67 55.48 55288.65 88888.00 2007-11-25 17:47:55.625 329 12497.73 55.48 55288.68 88888.00 2007-11-25 17:47:55.750 329 12497.75 55.45 55288.65 88888.00 2007-11-25 17:47:55.875 329 12497.77 55.45 55288.62 88888.00 2007-11-25 17:47:56.000 329 12497.77 55.42 55288.60 88888.00 2007-11-25 17:47:56.125 329 12497.80 55.42 55288.65 88888.00 2007-11-25 17:47:56.250 329 12497.80 55.38 55288.65 88888.00 2007-11-25 17:47:56.375 329 12497.83 55.38 55288.62 88888.00 2007-11-25 17:47:56.500 329 12497.85 55.38 55288.60 88888.00 2007-11-25 17:47:56.625 329 12497.85 55.38 55288.57 88888.00 2007-11-25 17:47:56.750 329 12497.88 55.35 55288.57 88888.00 2007-11-25 17:47:56.875 329 12497.92 55.35 55288.60 88888.00 2007-11-25 17:47:57.000 329 12497.98 55.35 55288.57 88888.00 2007-11-25 17:47:57.125 329 12498.08 55.33 55288.55 88888.00 2007-11-25 17:47:57.250 329 12498.08 55.30 55288.60 88888.00 2007-11-25 17:47:57.375 329 12498.05 55.27 55288.53 88888.00 2007-11-25 17:47:57.500 329 12498.02 55.27 55288.55 88888.00 2007-11-25 17:47:57.625 329 12498.02 55.27 55288.55 88888.00 2007-11-25 17:47:57.750 329 12498.05 55.27 55288.53 88888.00 2007-11-25 17:47:57.875 329 12498.12 55.25 55288.55 88888.00 2007-11-25 17:47:58.000 329 12498.20 55.25 55288.55 88888.00 2007-11-25 17:47:58.125 329 12498.30 55.25 55288.50 88888.00 2007-11-25 17:47:58.250 329 12498.27 55.23 55288.53 88888.00 2007-11-25 17:47:58.375 329 12498.30 55.20 55288.50 88888.00 2007-11-25 17:47:58.500 329 12498.33 55.23 55288.50 88888.00 2007-11-25 17:47:58.625 329 12498.42 55.20 55288.53 88888.00 2007-11-25 17:47:58.750 329 12496.45 55.60 55289.07 88888.00 2007-11-25 17:47:58.875 329 12496.38 55.55 55289.05 88888.00 2007-11-25 17:47:59.000 329 12496.33 55.52 55289.05 88888.00 2007-11-25 17:47:59.125 329 12496.33 55.55 55289.07 88888.00 2007-11-25 17:47:59.250 329 12496.40 55.52 55289.05 88888.00 2007-11-25 17:47:59.375 329 12496.50 55.55 55289.07 88888.00 2007-11-25 17:47:59.500 329 12496.58 55.55 55289.05 88888.00 2007-11-25 17:47:59.625 329 12496.52 55.52 55289.03 88888.00 2007-11-25 17:47:59.750 329 12498.52 55.17 55288.45 88888.00 2007-11-25 17:47:59.875 329 12498.60 55.15 55288.43 88888.00 2007-11-25 17:48:00.000 329 12498.70 55.17 55288.43 88888.00 2007-11-25 17:48:00.125 329 12498.70 55.17 55288.43 88888.00 2007-11-25 17:48:00.250 329 12498.65 55.17 55288.43 88888.00 2007-11-25 17:48:00.375 329 12498.70 55.17 55288.40 88888.00 2007-11-25 17:48:00.500 329 12498.77 55.17 55288.38 88888.00 2007-11-25 17:48:00.625 329 12498.83 55.15 55288.38 88888.00 2007-11-25 17:48:00.750 329 12498.83 55.17 55288.35 88888.00 2007-11-25 17:48:00.875 329 12498.88 55.15 55288.35 88888.00 2007-11-25 17:48:01.000 329 12498.92 55.17 55288.35 88888.00 2007-11-25 17:48:01.125 329 12498.92 55.17 55288.35 88888.00 2007-11-25 17:48:01.250 329 12498.92 55.17 55288.38 88888.00 2007-11-25 17:48:01.375 329 12499.02 55.20 55288.38 88888.00 2007-11-25 17:48:01.500 329 12499.15 55.17 55288.32 88888.00 2007-11-25 17:48:01.625 329 12499.17 55.20 55288.38 88888.00 2007-11-25 17:48:01.750 329 12499.17 55.20 55288.32 88888.00 2007-11-25 17:48:01.875 329 12499.15 55.23 55288.32 88888.00 2007-11-25 17:48:02.000 329 12499.15 55.20 55288.28 88888.00 2007-11-25 17:48:02.125 329 12499.20 55.17 55288.28 88888.00 2007-11-25 17:48:02.250 329 12499.20 55.17 55288.28 88888.00 2007-11-25 17:48:02.375 329 12499.23 55.20 55288.30 88888.00 2007-11-25 17:48:02.500 329 12499.25 55.23 55288.28 88888.00 2007-11-25 17:48:02.625 329 12499.27 55.23 55288.25 88888.00 2007-11-25 17:48:02.750 329 12499.27 55.23 55288.25 88888.00 2007-11-25 17:48:02.875 329 12499.33 55.25 55288.28 88888.00 2007-11-25 17:48:03.000 329 12499.27 55.27 55288.28 88888.00 2007-11-25 17:48:03.125 329 12499.25 55.25 55288.28 88888.00 2007-11-25 17:48:03.250 329 12499.27 55.25 55288.28 88888.00 2007-11-25 17:48:03.375 329 12499.35 55.27 55288.25 88888.00 2007-11-25 17:48:03.500 329 12499.40 55.25 55288.28 88888.00 2007-11-25 17:48:03.625 329 12499.35 55.27 55288.28 88888.00 2007-11-25 17:48:03.750 329 12499.40 55.30 55288.28 88888.00 2007-11-25 17:48:03.875 329 12499.45 55.30 55288.25 88888.00 2007-11-25 17:48:04.000 329 12499.48 55.33 55288.22 88888.00 2007-11-25 17:48:04.125 329 12499.48 55.35 55288.25 88888.00 2007-11-25 17:48:04.250 329 12499.50 55.33 55288.20 88888.00 2007-11-25 17:48:04.375 329 12499.52 55.38 55288.20 88888.00 2007-11-25 17:48:04.500 329 12499.55 55.38 55288.20 88888.00 2007-11-25 17:48:04.625 329 12499.62 55.38 55288.20 88888.00 2007-11-25 17:48:04.750 329 12499.67 55.38 55288.20 88888.00 2007-11-25 17:48:04.875 329 12499.70 55.38 55288.12 88888.00 2007-11-25 17:48:05.000 329 12499.67 55.40 55288.15 88888.00 2007-11-25 17:48:05.125 329 12499.67 55.42 55288.18 88888.00 2007-11-25 17:48:05.250 329 12499.70 55.42 55288.18 88888.00 2007-11-25 17:48:05.375 329 12499.73 55.45 55288.18 88888.00 2007-11-25 17:48:05.500 329 12499.73 55.42 55288.18 88888.00 2007-11-25 17:48:05.625 329 12499.70 55.45 55288.15 88888.00 2007-11-25 17:48:05.750 329 12499.77 55.50 55288.18 88888.00 2007-11-25 17:48:05.875 329 12499.83 55.48 55288.12 88888.00 2007-11-25 17:48:06.000 329 12499.85 55.48 55288.10 88888.00 2007-11-25 17:48:06.125 329 12499.90 55.50 55288.12 88888.00 2007-11-25 17:48:06.250 329 12499.90 55.52 55288.15 88888.00 2007-11-25 17:48:06.375 329 12499.90 55.58 55288.12 88888.00 2007-11-25 17:48:06.500 329 12499.90 55.52 55288.10 88888.00 2007-11-25 17:48:06.625 329 12499.98 55.55 55288.12 88888.00 2007-11-25 17:48:06.750 329 12500.00 55.60 55288.10 88888.00 2007-11-25 17:48:06.875 329 12500.02 55.60 55288.07 88888.00 2007-11-25 17:48:07.000 329 12500.00 55.58 55288.07 88888.00 2007-11-25 17:48:07.125 329 12500.02 55.60 55288.07 88888.00 2007-11-25 17:48:07.250 329 12500.08 55.62 55288.07 88888.00 2007-11-25 17:48:07.375 329 12500.12 55.62 55288.05 88888.00 2007-11-25 17:48:07.500 329 12500.20 55.67 55288.05 88888.00 2007-11-25 17:48:07.625 329 12500.17 55.65 55288.05 88888.00 2007-11-25 17:48:07.750 329 12500.15 55.70 55288.05 88888.00 2007-11-25 17:48:07.875 329 12500.20 55.73 55288.07 88888.00 2007-11-25 17:48:08.000 329 12500.27 55.75 55288.05 88888.00 2007-11-25 17:48:08.125 329 12500.38 55.70 55288.05 88888.00 2007-11-25 17:48:08.250 329 12500.35 55.75 55288.05 88888.00 2007-11-25 17:48:08.375 329 12500.35 55.77 55288.05 88888.00 2007-11-25 17:48:08.500 329 12500.38 55.80 55288.05 88888.00 2007-11-25 17:48:08.625 329 12500.38 55.80 55288.05 88888.00 2007-11-25 17:48:08.750 329 12500.48 55.75 55288.05 88888.00 2007-11-25 17:48:08.875 329 12500.52 55.83 55288.03 88888.00 2007-11-25 17:48:09.000 329 12500.55 55.77 55288.00 88888.00 2007-11-25 17:48:09.125 329 12500.55 55.83 55288.05 88888.00 2007-11-25 17:48:09.250 329 12500.55 55.85 55288.07 88888.00 2007-11-25 17:48:09.375 329 12500.62 55.88 55288.07 88888.00 2007-11-25 17:48:09.500 329 12500.70 55.90 55288.05 88888.00 2007-11-25 17:48:09.625 329 12500.70 55.90 55288.07 88888.00 2007-11-25 17:48:09.750 329 12500.65 55.90 55288.07 88888.00 2007-11-25 17:48:09.875 329 12500.73 55.90 55288.05 88888.00 2007-11-25 17:48:10.000 329 12500.70 55.90 55288.03 88888.00 2007-11-25 17:48:10.125 329 12500.77 55.95 55288.03 88888.00 2007-11-25 17:48:10.250 329 12500.88 55.95 55288.05 88888.00 2007-11-25 17:48:10.375 329 12501.00 55.95 55288.05 88888.00 2007-11-25 17:48:10.500 329 12501.02 55.98 55288.05 88888.00 2007-11-25 17:48:10.625 329 12501.08 55.98 55288.05 88888.00 2007-11-25 17:48:10.750 329 12501.05 55.98 55288.07 88888.00 2007-11-25 17:48:10.875 329 12501.10 56.02 55288.05 88888.00 2007-11-25 17:48:11.000 329 12501.10 56.05 55288.00 88888.00 2007-11-25 17:48:11.125 329 12501.12 56.02 55288.03 88888.00 2007-11-25 17:48:11.250 329 12501.17 56.02 55288.00 88888.00 2007-11-25 17:48:11.375 329 12501.27 56.05 55288.00 88888.00 2007-11-25 17:48:11.500 329 12501.30 56.08 55287.97 88888.00 2007-11-25 17:48:11.625 329 12501.35 56.08 55288.00 88888.00 2007-11-25 17:48:11.750 329 12501.38 56.08 55288.00 88888.00 2007-11-25 17:48:11.875 329 12501.50 56.12 55288.00 88888.00 2007-11-25 17:48:12.000 329 12501.55 56.10 55288.03 88888.00 2007-11-25 17:48:12.125 329 12501.58 56.12 55288.03 88888.00 2007-11-25 17:48:12.250 329 12501.67 56.12 55288.00 88888.00 2007-11-25 17:48:12.375 329 12501.75 56.15 55288.00 88888.00 2007-11-25 17:48:12.500 329 12501.77 56.15 55288.03 88888.00 2007-11-25 17:48:12.625 329 12501.85 56.17 55288.03 88888.00 2007-11-25 17:48:12.750 329 12501.88 56.17 55288.03 88888.00 2007-11-25 17:48:12.875 329 12501.92 56.17 55288.00 88888.00 2007-11-25 17:48:13.000 329 12502.00 56.15 55288.03 88888.00 2007-11-25 17:48:13.125 329 12502.10 56.20 55288.03 88888.00 2007-11-25 17:48:13.250 329 12502.20 56.20 55288.03 88888.00 2007-11-25 17:48:13.375 329 12502.25 56.20 55288.00 88888.00 2007-11-25 17:48:13.500 329 12502.25 56.20 55288.00 88888.00 2007-11-25 17:48:13.625 329 12502.35 56.20 55288.00 88888.00 2007-11-25 17:48:13.750 329 12502.35 56.20 55287.97 88888.00 2007-11-25 17:48:13.875 329 12502.35 56.23 55287.95 88888.00 2007-11-25 17:48:14.000 329 12502.45 56.23 55287.93 88888.00 2007-11-25 17:48:14.125 329 12502.55 56.23 55287.95 88888.00 2007-11-25 17:48:14.250 329 12502.58 56.23 55288.00 88888.00 2007-11-25 17:48:14.375 329 12502.60 56.20 55287.97 88888.00 2007-11-25 17:48:14.500 329 12502.65 56.20 55287.95 88888.00 2007-11-25 17:48:14.625 329 12502.70 56.25 55287.93 88888.00 2007-11-25 17:48:14.750 329 12502.75 56.25 55287.93 88888.00 2007-11-25 17:48:14.875 329 12502.83 56.25 55287.95 88888.00 2007-11-25 17:48:15.000 329 12502.92 56.25 55287.97 88888.00 2007-11-25 17:48:15.125 329 12502.98 56.25 55287.97 88888.00 2007-11-25 17:48:15.250 329 12503.08 56.25 55287.97 88888.00 2007-11-25 17:48:15.375 329 12503.08 56.25 55287.93 88888.00 2007-11-25 17:48:15.500 329 12503.15 56.27 55287.93 88888.00 2007-11-25 17:48:15.625 329 12503.25 56.27 55287.93 88888.00 2007-11-25 17:48:15.750 329 12503.20 56.27 55287.93 88888.00 2007-11-25 17:48:15.875 329 12503.20 56.27 55287.90 88888.00 2007-11-25 17:48:16.000 329 12503.25 56.25 55287.93 88888.00 2007-11-25 17:48:16.125 329 12503.35 56.25 55287.95 88888.00 2007-11-25 17:48:16.250 329 12503.42 56.25 55287.95 88888.00 2007-11-25 17:48:16.375 329 12503.52 56.25 55287.93 88888.00 2007-11-25 17:48:16.500 329 12503.60 56.23 55287.93 88888.00 2007-11-25 17:48:16.625 329 12503.58 56.23 55287.93 88888.00 2007-11-25 17:48:16.750 329 12503.62 56.25 55287.90 88888.00 2007-11-25 17:48:16.875 329 12503.67 56.23 55287.90 88888.00 2007-11-25 17:48:17.000 329 12503.75 56.23 55287.93 88888.00 2007-11-25 17:48:17.125 329 12503.83 56.17 55287.95 88888.00 2007-11-25 17:48:17.250 329 12503.83 56.20 55287.97 88888.00 2007-11-25 17:48:17.375 329 12503.88 56.20 55287.97 88888.00 2007-11-25 17:48:17.500 329 12503.92 56.20 55287.90 88888.00 2007-11-25 17:48:17.625 329 12504.00 56.17 55287.97 88888.00 2007-11-25 17:48:17.750 329 12504.00 56.15 55287.97 88888.00 2007-11-25 17:48:17.875 329 12504.05 56.12 55288.00 88888.00 2007-11-25 17:48:18.000 329 12504.10 56.08 55287.93 88888.00 2007-11-25 17:48:18.125 329 12504.08 56.08 55287.97 88888.00 2007-11-25 17:48:18.250 329 12504.10 56.05 55288.00 88888.00 2007-11-25 17:48:18.375 329 12504.15 56.05 55287.97 88888.00 2007-11-25 17:48:18.500 329 12504.15 56.05 55288.00 88888.00 2007-11-25 17:48:18.625 329 12504.15 56.02 55288.00 88888.00 2007-11-25 17:48:18.750 329 12504.10 56.00 55288.00 88888.00 2007-11-25 17:48:18.875 329 12504.15 56.00 55287.97 88888.00 2007-11-25 17:48:19.000 329 12504.23 55.98 55287.97 88888.00 2007-11-25 17:48:19.125 329 12504.35 55.95 55288.00 88888.00 2007-11-25 17:48:19.250 329 12504.38 55.95 55288.00 88888.00 2007-11-25 17:48:19.375 329 12504.38 55.92 55288.03 88888.00 2007-11-25 17:48:19.500 329 12504.30 55.88 55288.03 88888.00 2007-11-25 17:48:19.625 329 12504.25 55.85 55288.03 88888.00 2007-11-25 17:48:19.750 329 12504.25 55.83 55288.00 88888.00 2007-11-25 17:48:19.875 329 12504.23 55.83 55288.03 88888.00 2007-11-25 17:48:20.000 329 12504.27 55.77 55288.03 88888.00 2007-11-25 17:48:20.125 329 12504.33 55.75 55288.03 88888.00 2007-11-25 17:48:20.250 329 12504.42 55.70 55288.00 88888.00 2007-11-25 17:48:20.375 329 12504.45 55.73 55288.05 88888.00 2007-11-25 17:48:20.500 329 12504.48 55.67 55288.05 88888.00 2007-11-25 17:48:20.625 329 12504.50 55.65 55288.05 88888.00 2007-11-25 17:48:20.750 329 12504.50 55.62 55288.05 88888.00 2007-11-25 17:48:20.875 329 12504.50 55.60 55288.07 88888.00 2007-11-25 17:48:21.000 329 12504.55 55.58 55288.07 88888.00 2007-11-25 17:48:21.125 329 12504.55 55.55 55288.07 88888.00 2007-11-25 17:48:21.250 329 12504.50 55.50 55288.12 88888.00 2007-11-25 17:48:21.375 329 12504.52 55.45 55288.10 88888.00 2007-11-25 17:48:21.500 329 12504.55 55.45 55288.10 88888.00 2007-11-25 17:48:21.625 329 12504.50 55.42 55288.12 88888.00 2007-11-25 17:48:21.750 329 12504.45 55.40 55288.15 88888.00 2007-11-25 17:48:21.875 329 12504.42 55.35 55288.18 88888.00 2007-11-25 17:48:22.000 329 12504.42 55.27 55288.18 88888.00 2007-11-25 17:48:22.125 329 12504.42 55.25 55288.18 88888.00 2007-11-25 17:48:22.250 329 12504.40 55.25 55288.18 88888.00 2007-11-25 17:48:22.375 329 12504.48 55.25 55288.18 88888.00 2007-11-25 17:48:22.500 329 12504.48 55.17 55288.22 88888.00 2007-11-25 17:48:22.625 329 12504.50 55.17 55288.20 88888.00 2007-11-25 17:48:22.750 329 12504.42 55.12 55288.22 88888.00 2007-11-25 17:48:22.875 329 12504.45 55.12 55288.25 88888.00 2007-11-25 17:48:23.000 329 12504.33 55.10 55288.25 88888.00 2007-11-25 17:48:23.125 329 12504.25 55.08 55288.25 88888.00 2007-11-25 17:48:23.250 329 12504.25 55.00 55288.25 88888.00 2007-11-25 17:48:23.375 329 12504.30 55.00 55288.25 88888.00 2007-11-25 17:48:23.500 329 12504.30 54.95 55288.25 88888.00 2007-11-25 17:48:23.625 329 12504.23 54.92 55288.28 88888.00 2007-11-25 17:48:23.750 329 12504.23 54.85 55288.32 88888.00 2007-11-25 17:48:23.875 329 12504.25 54.80 55288.32 88888.00 2007-11-25 17:48:24.000 329 12504.30 54.80 55288.32 88888.00 2007-11-25 17:48:24.125 329 12504.20 54.77 55288.32 88888.00 2007-11-25 17:48:24.250 329 12504.15 54.70 55288.35 88888.00 2007-11-25 17:48:24.375 329 12504.15 54.67 55288.35 88888.00 2007-11-25 17:48:24.500 329 12504.10 54.65 55288.35 88888.00 2007-11-25 17:48:24.625 329 12504.02 54.62 55288.38 88888.00 2007-11-25 17:48:24.750 329 12504.02 54.60 55288.35 88888.00 2007-11-25 17:48:24.875 329 12504.05 54.60 55288.40 88888.00 2007-11-25 17:48:25.000 329 12504.00 54.55 55288.43 88888.00 2007-11-25 17:48:25.125 329 12503.95 54.50 55288.40 88888.00 2007-11-25 17:48:25.250 329 12503.95 54.48 55288.40 88888.00 2007-11-25 17:48:25.375 329 12503.92 54.48 55288.43 88888.00 2007-11-25 17:48:25.500 329 12503.85 54.42 55288.43 88888.00 2007-11-25 17:48:25.625 329 12503.83 54.42 55288.45 88888.00 2007-11-25 17:48:25.750 329 12503.85 54.38 55288.45 88888.00 2007-11-25 17:48:25.875 329 12503.85 54.35 55288.45 88888.00 2007-11-25 17:48:26.000 329 12503.77 54.33 55288.43 88888.00 2007-11-25 17:48:26.125 329 12503.75 54.33 55288.45 88888.00 2007-11-25 17:48:26.250 329 12503.70 54.30 55288.45 88888.00 2007-11-25 17:48:26.375 329 12503.58 54.27 55288.47 88888.00 2007-11-25 17:48:26.500 329 12503.58 54.23 55288.47 88888.00 2007-11-25 17:48:26.625 329 12503.60 54.20 55288.50 88888.00 2007-11-25 17:48:26.750 329 12503.55 54.17 55288.53 88888.00 2007-11-25 17:48:26.875 329 12503.48 54.15 55288.53 88888.00 2007-11-25 17:48:27.000 329 12503.42 54.10 55288.55 88888.00 2007-11-25 17:48:27.125 329 12503.40 54.08 55288.57 88888.00 2007-11-25 17:48:27.250 329 12503.35 54.05 55288.60 88888.00 2007-11-25 17:48:27.375 329 12503.35 54.02 55288.62 88888.00 2007-11-25 17:48:27.500 329 12503.33 53.98 55288.62 88888.00 2007-11-25 17:48:27.625 329 12503.25 53.95 55288.65 88888.00 2007-11-25 17:48:27.750 329 12503.17 53.95 55288.65 88888.00 2007-11-25 17:48:27.875 329 12503.10 53.92 55288.68 88888.00 2007-11-25 17:48:28.000 329 12503.00 53.85 55288.68 88888.00 2007-11-25 17:48:28.125 329 12502.95 53.83 55288.70 88888.00 2007-11-25 17:48:28.250 329 12502.90 53.80 55288.70 88888.00 2007-11-25 17:48:28.375 329 12502.90 53.77 55288.70 88888.00 2007-11-25 17:48:28.500 329 12502.85 53.77 55288.70 88888.00 2007-11-25 17:48:28.625 329 12502.77 53.73 55288.72 88888.00 2007-11-25 17:48:28.750 329 12502.75 53.73 55288.75 88888.00 2007-11-25 17:48:28.875 329 12502.70 53.73 55288.78 88888.00 2007-11-25 17:48:29.000 329 12502.65 53.67 55288.78 88888.00 2007-11-25 17:48:29.125 329 12502.60 53.67 55288.78 88888.00 2007-11-25 17:48:29.250 329 12502.55 53.67 55288.78 88888.00 2007-11-25 17:48:29.375 329 12502.55 53.65 55288.78 88888.00 2007-11-25 17:48:29.500 329 12502.50 53.62 55288.80 88888.00 2007-11-25 17:48:29.625 329 12502.35 53.62 55288.82 88888.00 2007-11-25 17:48:29.750 329 12502.25 53.60 55288.85 88888.00 2007-11-25 17:48:29.875 329 12502.23 53.58 55288.85 88888.00 2007-11-25 17:48:30.000 329 12502.17 53.55 55288.82 88888.00 2007-11-25 17:48:30.125 329 12502.05 53.52 55288.82 88888.00 2007-11-25 17:48:30.250 329 12501.98 53.50 55288.85 88888.00 2007-11-25 17:48:30.375 329 12501.98 53.50 55288.88 88888.00 2007-11-25 17:48:30.500 329 12501.90 53.48 55288.90 88888.00 2007-11-25 17:48:30.625 329 12501.77 53.48 55288.90 88888.00 2007-11-25 17:48:30.750 329 12501.70 53.48 55288.90 88888.00 2007-11-25 17:48:30.875 329 12501.75 53.42 55288.93 88888.00 2007-11-25 17:48:31.000 329 12501.73 53.40 55288.90 88888.00 2007-11-25 17:48:31.125 329 12501.60 53.40 55288.95 88888.00 2007-11-25 17:48:31.250 329 12501.52 53.38 55288.97 88888.00 2007-11-25 17:48:31.375 329 12501.48 53.40 55288.97 88888.00 2007-11-25 17:48:31.500 329 12501.38 53.38 55288.97 88888.00 2007-11-25 17:48:31.625 329 12501.30 53.38 55288.97 88888.00 2007-11-25 17:48:31.750 329 12501.27 53.35 55289.00 88888.00 2007-11-25 17:48:31.875 329 12501.27 53.27 55289.03 88888.00 2007-11-25 17:48:32.000 329 12501.17 53.30 55289.00 88888.00 2007-11-25 17:48:32.125 329 12501.08 53.30 55289.05 88888.00 2007-11-25 17:48:32.250 329 12500.98 53.25 55289.07 88888.00 2007-11-25 17:48:32.375 329 12500.90 53.25 55289.10 88888.00 2007-11-25 17:48:32.500 329 12500.80 53.25 55289.10 88888.00 2007-11-25 17:48:32.625 329 12500.70 53.23 55289.12 88888.00 2007-11-25 17:48:32.750 329 12500.62 53.20 55289.12 88888.00 2007-11-25 17:48:32.875 329 12500.60 53.20 55289.15 88888.00 2007-11-25 17:48:33.000 329 12500.58 53.17 55289.15 88888.00 2007-11-25 17:48:33.125 329 12500.42 53.17 55289.18 88888.00 2007-11-25 17:48:33.250 329 12500.33 53.17 55289.15 88888.00 2007-11-25 17:48:33.375 329 12500.33 53.17 55289.15 88888.00 2007-11-25 17:48:33.500 329 12500.27 53.15 55289.15 88888.00 2007-11-25 17:48:33.625 329 12500.17 53.10 55289.18 88888.00 2007-11-25 17:48:33.750 329 12500.08 53.10 55289.12 88888.00 2007-11-25 17:48:33.875 329 12500.00 53.12 55289.18 88888.00 2007-11-25 17:48:34.000 329 12499.92 53.10 55289.22 88888.00 2007-11-25 17:48:34.125 329 12499.80 53.08 55289.25 88888.00 2007-11-25 17:48:34.250 329 12499.70 53.05 55289.25 88888.00 2007-11-25 17:48:34.375 329 12499.67 53.05 55289.25 88888.00 2007-11-25 17:48:34.500 329 12499.60 53.02 55289.22 88888.00 2007-11-25 17:48:34.625 329 12499.55 53.02 55289.22 88888.00 2007-11-25 17:48:34.750 329 12499.55 53.02 55289.28 88888.00 2007-11-25 17:48:34.875 329 12499.55 53.00 55289.25 88888.00 2007-11-25 17:48:35.000 329 12499.50 53.02 55289.28 88888.00 2007-11-25 17:48:35.125 329 12499.40 53.02 55289.30 88888.00 2007-11-25 17:48:35.250 329 12499.27 52.98 55289.32 88888.00 2007-11-25 17:48:35.375 329 12499.23 52.95 55289.35 88888.00 2007-11-25 17:48:35.500 329 12499.15 52.98 55289.35 88888.00 2007-11-25 17:48:35.625 329 12499.05 52.98 55289.35 88888.00 2007-11-25 17:48:35.750 329 12498.98 52.98 55289.38 88888.00 2007-11-25 17:48:35.875 329 12498.85 52.98 55289.35 88888.00 2007-11-25 17:48:36.000 329 12498.77 52.92 55289.32 88888.00 2007-11-25 17:48:36.125 329 12498.77 52.90 55289.35 88888.00 2007-11-25 17:48:36.250 329 12498.70 52.88 55289.43 88888.00 2007-11-25 17:48:36.375 329 12498.58 52.88 55289.40 88888.00 2007-11-25 17:48:36.500 329 12498.48 52.88 55289.45 88888.00 2007-11-25 17:48:36.625 329 12498.48 52.88 55289.40 88888.00 2007-11-25 17:48:36.750 329 12498.42 52.85 55289.43 88888.00 2007-11-25 17:48:36.875 329 12498.38 52.85 55289.45 88888.00 2007-11-25 17:48:37.000 329 12498.30 52.85 55289.45 88888.00 2007-11-25 17:48:37.125 329 12498.27 52.83 55289.45 88888.00 2007-11-25 17:48:37.250 329 12498.17 52.80 55289.47 88888.00 2007-11-25 17:48:37.375 329 12498.10 52.83 55289.50 88888.00 2007-11-25 17:48:37.500 329 12498.08 52.83 55289.50 88888.00 2007-11-25 17:48:37.625 329 12498.00 52.80 55289.53 88888.00 2007-11-25 17:48:37.750 329 12497.92 52.77 55289.50 88888.00 2007-11-25 17:48:37.875 329 12497.90 52.77 55289.53 88888.00 2007-11-25 17:48:38.000 329 12497.83 52.75 55289.50 88888.00 2007-11-25 17:48:38.125 329 12497.73 52.73 55289.53 88888.00 2007-11-25 17:48:38.250 329 12497.67 52.73 55289.57 88888.00 2007-11-25 17:48:38.375 329 12497.67 52.73 55289.55 88888.00 2007-11-25 17:48:38.500 329 12497.62 52.73 55289.53 88888.00 2007-11-25 17:48:38.625 329 12497.55 52.73 55289.55 88888.00 2007-11-25 17:48:38.750 329 12497.48 52.70 55289.55 88888.00 2007-11-25 17:48:38.875 329 12497.48 52.73 55289.57 88888.00 2007-11-25 17:48:39.000 329 12497.35 52.73 55289.60 88888.00 2007-11-25 17:48:39.125 329 12497.30 52.67 55289.57 88888.00 2007-11-25 17:48:39.250 329 12497.25 52.65 55289.60 88888.00 2007-11-25 17:48:39.375 329 12497.23 52.65 55289.60 88888.00 2007-11-25 17:48:39.500 329 12497.20 52.65 55289.60 88888.00 2007-11-25 17:48:39.625 329 12497.15 52.65 55289.60 88888.00 2007-11-25 17:48:39.750 329 12497.10 52.62 55289.62 88888.00 2007-11-25 17:48:39.875 329 12497.02 52.60 55289.62 88888.00 2007-11-25 17:48:40.000 329 12497.00 52.60 55289.65 88888.00 2007-11-25 17:48:40.125 329 12496.98 52.58 55289.62 88888.00 2007-11-25 17:48:40.250 329 12496.98 52.58 55289.62 88888.00 2007-11-25 17:48:40.375 329 12496.95 52.58 55289.62 88888.00 2007-11-25 17:48:40.500 329 12496.90 52.60 55289.62 88888.00 2007-11-25 17:48:40.625 329 12496.88 52.58 55289.60 88888.00 2007-11-25 17:48:40.750 329 12496.83 52.55 55289.62 88888.00 2007-11-25 17:48:40.875 329 12496.85 52.52 55289.65 88888.00 2007-11-25 17:48:41.000 329 12496.80 52.50 55289.60 88888.00 2007-11-25 17:48:41.125 329 12496.70 52.52 55289.60 88888.00 2007-11-25 17:48:41.250 329 12496.70 52.48 55289.65 88888.00 2007-11-25 17:48:41.375 329 12496.70 52.48 55289.65 88888.00 2007-11-25 17:48:41.500 329 12496.67 52.45 55289.65 88888.00 2007-11-25 17:48:41.625 329 12496.58 52.45 55289.62 88888.00 2007-11-25 17:48:41.750 329 12496.52 52.45 55289.62 88888.00 2007-11-25 17:48:41.875 329 12496.48 52.48 55289.65 88888.00 2007-11-25 17:48:42.000 329 12496.48 52.42 55289.65 88888.00 2007-11-25 17:48:42.125 329 12496.50 52.38 55289.65 88888.00 2007-11-25 17:48:42.250 329 12496.48 52.42 55289.68 88888.00 2007-11-25 17:48:42.375 329 12496.48 52.45 55289.65 88888.00 2007-11-25 17:48:42.500 329 12496.45 52.40 55289.65 88888.00 2007-11-25 17:48:42.625 329 12496.42 52.42 55289.65 88888.00 2007-11-25 17:48:42.750 329 12496.38 52.38 55289.65 88888.00 2007-11-25 17:48:42.875 329 12496.33 52.40 55289.65 88888.00 2007-11-25 17:48:43.000 329 12496.27 52.38 55289.65 88888.00 2007-11-25 17:48:43.125 329 12496.23 52.35 55289.65 88888.00 2007-11-25 17:48:43.250 329 12496.15 52.30 55289.65 88888.00 2007-11-25 17:48:43.375 329 12496.17 52.33 55289.65 88888.00 2007-11-25 17:48:43.500 329 12496.17 52.30 55289.62 88888.00 2007-11-25 17:48:43.625 329 12496.17 52.30 55289.65 88888.00 2007-11-25 17:48:43.750 329 12496.17 52.33 55289.65 88888.00 2007-11-25 17:48:43.875 329 12496.15 52.33 55289.62 88888.00 2007-11-25 17:48:44.000 329 12496.15 52.30 55289.65 88888.00 2007-11-25 17:48:44.125 329 12496.20 52.30 55289.65 88888.00 2007-11-25 17:48:44.250 329 12496.20 52.27 55289.65 88888.00 2007-11-25 17:48:44.375 329 12496.23 52.27 55289.65 88888.00 2007-11-25 17:48:44.500 329 12496.15 52.23 55289.62 88888.00 2007-11-25 17:48:44.625 329 12496.12 52.23 55289.62 88888.00 2007-11-25 17:48:44.750 329 12496.10 52.20 55289.62 88888.00 2007-11-25 17:48:44.875 329 12496.05 52.17 55289.62 88888.00 2007-11-25 17:48:45.000 329 12496.05 52.20 55289.65 88888.00 2007-11-25 17:48:45.125 329 12496.05 52.17 55289.65 88888.00 2007-11-25 17:48:45.250 329 12496.05 52.15 55289.65 88888.00 2007-11-25 17:48:45.375 329 12496.05 52.12 55289.65 88888.00 2007-11-25 17:48:45.500 329 12496.08 52.15 55289.62 88888.00 2007-11-25 17:48:45.625 329 12496.08 52.12 55289.62 88888.00 2007-11-25 17:48:45.750 329 12496.05 52.10 55289.65 88888.00 2007-11-25 17:48:45.875 329 12496.08 52.08 55289.65 88888.00 2007-11-25 17:48:46.000 329 12496.05 52.10 55289.60 88888.00 2007-11-25 17:48:46.125 329 12496.02 52.08 55289.62 88888.00 2007-11-25 17:48:46.250 329 12495.98 52.05 55289.62 88888.00 2007-11-25 17:48:46.375 329 12496.02 52.05 55289.60 88888.00 2007-11-25 17:48:46.500 329 12496.08 52.05 55289.60 88888.00 2007-11-25 17:48:46.625 329 12496.08 52.08 55289.57 88888.00 2007-11-25 17:48:46.750 329 12496.12 52.05 55289.60 88888.00 2007-11-25 17:48:46.875 329 12496.17 52.02 55289.60 88888.00 2007-11-25 17:48:47.000 329 12496.20 52.00 55289.60 88888.00 2007-11-25 17:48:47.125 329 12496.17 51.98 55289.60 88888.00 2007-11-25 17:48:47.250 329 12496.20 51.95 55289.57 88888.00 2007-11-25 17:48:47.375 329 12496.20 51.95 55289.57 88888.00 2007-11-25 17:48:47.500 329 12496.23 51.95 55289.55 88888.00 2007-11-25 17:48:47.625 329 12496.30 51.95 55289.55 88888.00 2007-11-25 17:48:47.750 329 12496.30 51.92 55289.55 88888.00 2007-11-25 17:48:47.875 329 12496.27 51.95 55289.55 88888.00 2007-11-25 17:48:48.000 329 12496.27 51.90 55289.50 88888.00 2007-11-25 17:48:48.125 329 12496.30 51.90 55289.50 88888.00 2007-11-25 17:48:48.250 329 12496.30 51.88 55289.53 88888.00 2007-11-25 17:48:48.375 329 12496.33 51.88 55289.53 88888.00 2007-11-25 17:48:48.500 329 12496.35 51.85 55289.50 88888.00 2007-11-25 17:48:48.625 329 12496.38 51.85 55289.47 88888.00 2007-11-25 17:48:48.750 329 12496.42 51.85 55289.47 88888.00 2007-11-25 17:48:48.875 329 12496.45 51.85 55289.50 88888.00 2007-11-25 17:48:49.000 329 12496.45 51.83 55289.47 88888.00 2007-11-25 17:48:49.125 329 12496.45 51.77 55289.47 88888.00 2007-11-25 17:48:49.250 329 12496.42 51.77 55289.47 88888.00 2007-11-25 17:48:49.375 329 12496.48 51.75 55289.47 88888.00 2007-11-25 17:48:49.500 329 12496.52 51.75 55289.45 88888.00 2007-11-25 17:48:49.625 329 12496.50 51.75 55289.45 88888.00 2007-11-25 17:48:49.750 329 12496.52 51.75 55289.40 88888.00 2007-11-25 17:48:49.875 329 12496.55 51.70 55289.40 88888.00 2007-11-25 17:48:50.000 329 12496.58 51.73 55289.40 88888.00 2007-11-25 17:48:50.125 329 12496.62 51.73 55289.40 88888.00 2007-11-25 17:48:50.250 329 12496.60 51.67 55289.40 88888.00 2007-11-25 17:48:50.375 329 12496.70 51.70 55289.40 88888.00 2007-11-25 17:48:50.500 329 12496.67 51.70 55289.40 88888.00 2007-11-25 17:48:50.625 329 12496.65 51.70 55289.40 88888.00 2007-11-25 17:48:50.750 329 12496.73 51.70 55289.40 88888.00 2007-11-25 17:48:50.875 329 12496.83 51.67 55289.40 88888.00 2007-11-25 17:48:51.000 329 12496.80 51.67 55289.38 88888.00 2007-11-25 17:48:51.125 329 12496.77 51.65 55289.35 88888.00 2007-11-25 17:48:51.250 329 12496.80 51.62 55289.35 88888.00 2007-11-25 17:48:51.375 329 12496.85 51.65 55289.35 88888.00 2007-11-25 17:48:51.500 329 12496.90 51.65 55289.30 88888.00 2007-11-25 17:48:51.625 329 12496.85 51.62 55289.28 88888.00 2007-11-25 17:48:51.750 329 12496.88 51.65 55289.28 88888.00 2007-11-25 17:48:51.875 329 12496.95 51.65 55289.28 88888.00 2007-11-25 17:48:52.000 329 12496.92 51.67 55289.25 88888.00 2007-11-25 17:48:52.125 329 12497.02 51.62 55289.28 88888.00 2007-11-25 17:48:52.250 329 12497.00 51.62 55289.28 88888.00 2007-11-25 17:48:52.375 329 12497.12 51.62 55289.25 88888.00 2007-11-25 17:48:52.500 329 12497.10 51.60 55289.22 88888.00 2007-11-25 17:48:52.625 329 12497.15 51.62 55289.22 88888.00 2007-11-25 17:48:52.750 329 12497.10 51.62 55289.20 88888.00 2007-11-25 17:48:52.875 329 12497.17 51.62 55289.22 88888.00 2007-11-25 17:48:53.000 329 12497.27 51.62 55289.18 88888.00 2007-11-25 17:48:53.125 329 12497.35 51.62 55289.18 88888.00 2007-11-25 17:48:53.250 329 12497.33 51.62 55289.20 88888.00 2007-11-25 17:48:53.375 329 12497.33 51.62 55289.20 88888.00 2007-11-25 17:48:53.500 329 12497.35 51.62 55289.18 88888.00 2007-11-25 17:48:53.625 329 12497.40 51.60 55289.18 88888.00 2007-11-25 17:48:53.750 329 12497.40 51.58 55289.15 88888.00 2007-11-25 17:48:53.875 329 12497.42 51.58 55289.10 88888.00 2007-11-25 17:48:54.000 329 12497.45 51.60 55289.12 88888.00 2007-11-25 17:48:54.125 329 12497.55 51.60 55289.15 88888.00 2007-11-25 17:48:54.250 329 12497.52 51.62 55289.15 88888.00 2007-11-25 17:48:54.375 329 12497.50 51.65 55289.12 88888.00 2007-11-25 17:48:54.500 329 12497.52 51.62 55289.10 88888.00 2007-11-25 17:48:54.625 329 12497.60 51.60 55289.10 88888.00 2007-11-25 17:48:54.750 329 12497.60 51.65 55289.15 88888.00 2007-11-25 17:48:54.875 329 12497.62 51.60 55289.12 88888.00 2007-11-25 17:48:55.000 329 12497.65 51.67 55289.07 88888.00 2007-11-25 17:48:55.125 329 12497.70 51.65 55289.05 88888.00 2007-11-25 17:48:55.250 329 12497.73 51.67 55289.05 88888.00 2007-11-25 17:48:55.375 329 12497.80 51.67 55289.07 88888.00 2007-11-25 17:48:55.500 329 12497.90 51.73 55289.05 88888.00 2007-11-25 17:48:55.625 329 12497.98 51.73 55289.03 88888.00 2007-11-25 17:48:55.750 329 12497.95 51.73 55289.03 88888.00 2007-11-25 17:48:55.875 329 12497.92 51.75 55289.00 88888.00 2007-11-25 17:48:56.000 329 12497.98 51.75 55288.95 88888.00 2007-11-25 17:48:56.125 329 12497.98 51.80 55288.97 88888.00 2007-11-25 17:48:56.250 329 12498.00 51.77 55289.00 88888.00 2007-11-25 17:48:56.375 329 12498.12 51.77 55288.97 88888.00 2007-11-25 17:48:56.500 329 12498.15 51.80 55288.97 88888.00 2007-11-25 17:48:56.625 329 12498.17 51.85 55288.97 88888.00 2007-11-25 17:48:56.750 329 12498.27 51.88 55288.95 88888.00 2007-11-25 17:48:56.875 329 12498.27 51.88 55288.95 88888.00 2007-11-25 17:48:57.000 329 12498.17 51.88 55288.93 88888.00 2007-11-25 17:48:57.125 329 12498.20 51.88 55288.93 88888.00 2007-11-25 17:48:57.250 329 12498.30 51.90 55288.93 88888.00 2007-11-25 17:48:57.375 329 12498.27 51.95 55288.90 88888.00 2007-11-25 17:48:57.500 329 12498.30 51.98 55288.88 88888.00 2007-11-25 17:48:57.625 329 12498.35 51.98 55288.85 88888.00 2007-11-25 17:48:57.750 329 12498.38 51.98 55288.85 88888.00 2007-11-25 17:48:57.875 329 12498.40 52.00 55288.88 88888.00 2007-11-25 17:48:58.000 329 12498.45 52.02 55288.85 88888.00 2007-11-25 17:48:58.125 329 12498.45 52.02 55288.85 88888.00 2007-11-25 17:48:58.250 329 12498.42 52.05 55288.82 88888.00 2007-11-25 17:48:58.375 329 12498.42 52.05 55288.85 88888.00 2007-11-25 17:48:58.500 329 12498.48 52.10 55288.82 88888.00 2007-11-25 17:48:58.625 329 12498.52 52.12 55288.80 88888.00 2007-11-25 17:48:58.750 329 12498.58 52.12 55288.80 88888.00 2007-11-25 17:48:58.875 329 12498.55 52.12 55288.80 88888.00 2007-11-25 17:48:59.000 329 12498.62 52.17 55288.78 88888.00 2007-11-25 17:48:59.125 329 12498.67 52.20 55288.80 88888.00 2007-11-25 17:48:59.250 329 12498.62 52.25 55288.78 88888.00 2007-11-25 17:48:59.375 329 12498.65 52.27 55288.75 88888.00 2007-11-25 17:48:59.500 329 12498.70 52.30 55288.75 88888.00 2007-11-25 17:48:59.625 329 12498.67 52.33 55288.75 88888.00 2007-11-25 17:48:59.750 329 12498.70 52.33 55288.78 88888.00 2007-11-25 17:48:59.875 329 12498.75 52.38 55288.75 88888.00 2007-11-25 17:49:00.000 329 12498.80 52.42 55288.75 88888.00 2007-11-25 17:49:00.125 329 12498.88 52.42 55288.78 88888.00 2007-11-25 17:49:00.250 329 12498.90 52.45 55288.78 88888.00 2007-11-25 17:49:00.375 329 12498.95 52.48 55288.75 88888.00 2007-11-25 17:49:00.500 329 12498.98 52.50 55288.75 88888.00 2007-11-25 17:49:00.625 329 12499.05 52.55 55288.75 88888.00 2007-11-25 17:49:00.750 329 12499.02 52.58 55288.75 88888.00 2007-11-25 17:49:00.875 329 12499.05 52.62 55288.72 88888.00 2007-11-25 17:49:01.000 329 12499.05 52.62 55288.68 88888.00 2007-11-25 17:49:01.125 329 12499.15 52.62 55288.70 88888.00 2007-11-25 17:49:01.250 329 12499.15 52.67 55288.68 88888.00 2007-11-25 17:49:01.375 329 12499.17 52.73 55288.68 88888.00 2007-11-25 17:49:01.500 329 12499.15 52.75 55288.70 88888.00 2007-11-25 17:49:01.625 329 12499.10 52.75 55288.68 88888.00 2007-11-25 17:49:01.750 329 12499.08 52.77 55288.65 88888.00 2007-11-25 17:49:01.875 329 12499.08 52.80 55288.62 88888.00 2007-11-25 17:49:02.000 329 12499.05 52.83 55288.62 88888.00 2007-11-25 17:49:02.125 329 12499.12 52.88 55288.68 88888.00 2007-11-25 17:49:02.250 329 12499.20 52.92 55288.65 88888.00 2007-11-25 17:49:02.375 329 12499.27 52.98 55288.65 88888.00 2007-11-25 17:49:02.500 329 12499.25 52.95 55288.68 88888.00 2007-11-25 17:49:02.625 329 12499.25 53.00 55288.68 88888.00 2007-11-25 17:49:02.750 329 12499.33 53.02 55288.65 88888.00 2007-11-25 17:49:02.875 329 12499.33 53.05 55288.60 88888.00 2007-11-25 17:49:03.000 329 12499.27 53.08 55288.57 88888.00 2007-11-25 17:49:03.125 329 12499.27 53.12 55288.60 88888.00 2007-11-25 17:49:03.250 329 12499.25 53.12 55288.65 88888.00 2007-11-25 17:49:03.375 329 12499.25 53.15 55288.62 88888.00 2007-11-25 17:49:03.500 329 12499.27 53.20 55288.62 88888.00 2007-11-25 17:49:03.625 329 12499.27 53.25 55288.60 88888.00 2007-11-25 17:49:03.750 329 12499.25 53.27 55288.62 88888.00 2007-11-25 17:49:03.875 329 12499.27 53.30 55288.62 88888.00 2007-11-25 17:49:04.000 329 12499.30 53.33 55288.60 88888.00 2007-11-25 17:49:04.125 329 12499.38 53.35 55288.60 88888.00 2007-11-25 17:49:04.250 329 12499.38 53.38 55288.57 88888.00 2007-11-25 17:49:04.375 329 12499.35 53.40 55288.62 88888.00 2007-11-25 17:49:04.500 329 12499.35 53.45 55288.62 88888.00 2007-11-25 17:49:04.625 329 12499.38 53.45 55288.60 88888.00 2007-11-25 17:49:04.750 329 12499.42 53.48 55288.60 88888.00 2007-11-25 17:49:04.875 329 12499.45 53.52 55288.60 88888.00 2007-11-25 17:49:05.000 329 12499.40 53.50 55288.60 88888.00 2007-11-25 17:49:05.125 329 12499.30 53.55 55288.62 88888.00 2007-11-25 17:49:05.250 329 12499.23 53.58 55288.57 88888.00 2007-11-25 17:49:05.375 329 12499.25 53.60 55288.57 88888.00 2007-11-25 17:49:05.500 329 12499.30 53.62 55288.53 88888.00 2007-11-25 17:49:05.625 329 12499.30 53.67 55288.57 88888.00 2007-11-25 17:49:05.750 329 12499.33 53.67 55288.57 88888.00 2007-11-25 17:49:05.875 329 12499.30 53.67 55288.53 88888.00 2007-11-25 17:49:06.000 329 12499.33 53.75 55288.55 88888.00 2007-11-25 17:49:06.125 329 12499.35 53.80 55288.57 88888.00 2007-11-25 17:49:06.250 329 12499.27 53.77 55288.60 88888.00 2007-11-25 17:49:06.375 329 12499.23 53.83 55288.60 88888.00 2007-11-25 17:49:06.500 329 12499.15 53.83 55288.60 88888.00 2007-11-25 17:49:06.625 329 12499.12 53.80 55288.60 88888.00 2007-11-25 17:49:06.750 329 12499.12 53.85 55288.57 88888.00 2007-11-25 17:49:06.875 329 12499.10 53.88 55288.60 88888.00 2007-11-25 17:49:07.000 329 12499.00 53.92 55288.60 88888.00 2007-11-25 17:49:07.125 329 12498.95 53.88 55288.60 88888.00 2007-11-25 17:49:07.250 329 12499.00 53.90 55288.62 88888.00 2007-11-25 17:49:07.375 329 12498.98 53.92 55288.62 88888.00 2007-11-25 17:49:07.500 329 12498.95 53.95 55288.60 88888.00 2007-11-25 17:49:07.625 329 12498.95 53.98 55288.55 88888.00 2007-11-25 17:49:07.750 329 12498.92 54.00 55288.55 88888.00 2007-11-25 17:49:07.875 329 12498.85 54.02 55288.55 88888.00 2007-11-25 17:49:08.000 329 12498.80 54.02 55288.55 88888.00 2007-11-25 17:49:08.125 329 12498.77 54.05 55288.62 88888.00 2007-11-25 17:49:08.250 329 12498.77 54.02 55288.68 88888.00 2007-11-25 17:49:08.375 329 12498.75 54.05 55288.68 88888.00 2007-11-25 17:49:08.500 329 12498.67 54.10 55288.68 88888.00 2007-11-25 17:49:08.625 329 12498.60 54.10 55288.70 88888.00 2007-11-25 17:49:08.750 329 12498.60 54.15 55288.68 88888.00 2007-11-25 17:49:08.875 329 12498.58 54.12 55288.70 88888.00 2007-11-25 17:49:09.000 329 12498.45 54.17 55288.70 88888.00 2007-11-25 17:49:09.125 329 12498.42 54.17 55288.72 88888.00 2007-11-25 17:49:09.250 329 12498.35 54.15 55288.72 88888.00 2007-11-25 17:49:09.375 329 12498.35 54.15 55288.70 88888.00 2007-11-25 17:49:09.500 329 12498.30 54.17 55288.70 88888.00 2007-11-25 17:49:09.625 329 12498.25 54.20 55288.70 88888.00 2007-11-25 17:49:09.750 329 12498.17 54.23 55288.70 88888.00 2007-11-25 17:49:09.875 329 12498.15 54.23 55288.72 88888.00 2007-11-25 17:49:10.000 329 12498.05 54.23 55288.70 88888.00 2007-11-25 17:49:10.125 329 12497.98 54.17 55288.70 88888.00 2007-11-25 17:49:10.250 329 12497.92 54.20 55288.70 88888.00 2007-11-25 17:49:10.375 329 12497.95 54.25 55288.72 88888.00 2007-11-25 17:49:10.500 329 12497.92 54.23 55288.72 88888.00 2007-11-25 17:49:10.625 329 12497.88 54.27 55288.75 88888.00 2007-11-25 17:49:10.750 329 12497.75 54.27 55288.75 88888.00 2007-11-25 17:49:10.875 329 12497.67 54.27 55288.78 88888.00 2007-11-25 17:49:11.000 329 12497.60 54.27 55288.78 88888.00 2007-11-25 17:49:11.125 329 12497.52 54.25 55288.75 88888.00 2007-11-25 17:49:11.250 329 12497.42 54.25 55288.75 88888.00 2007-11-25 17:49:11.375 329 12497.40 54.25 55288.78 88888.00 2007-11-25 17:49:11.500 329 12497.40 54.27 55288.78 88888.00 2007-11-25 17:49:11.625 329 12497.30 54.25 55288.75 88888.00 2007-11-25 17:49:11.750 329 12497.25 54.23 55288.78 88888.00 2007-11-25 17:49:11.875 329 12497.27 54.25 55288.80 88888.00 2007-11-25 17:49:12.000 329 12497.23 54.23 55288.80 88888.00 2007-11-25 17:49:12.125 329 12497.10 54.25 55288.80 88888.00 2007-11-25 17:49:12.250 329 12497.08 54.23 55288.82 88888.00 2007-11-25 17:49:12.375 329 12497.08 54.25 55288.82 88888.00 2007-11-25 17:49:12.500 329 12496.92 54.23 55288.82 88888.00 2007-11-25 17:49:12.625 329 12496.85 54.20 55288.80 88888.00 2007-11-25 17:49:12.750 329 12496.75 54.17 55288.82 88888.00 2007-11-25 17:49:12.875 329 12496.70 54.20 55288.82 88888.00 2007-11-25 17:49:13.000 329 12496.67 54.20 55288.82 88888.00 2007-11-25 17:49:13.125 329 12496.60 54.20 55288.85 88888.00 2007-11-25 17:49:13.250 329 12496.50 54.20 55288.88 88888.00 2007-11-25 17:49:13.375 329 12496.52 54.23 55288.88 88888.00 2007-11-25 17:49:13.500 329 12496.55 54.17 55288.88 88888.00 2007-11-25 17:49:13.625 329 12496.50 54.17 55288.88 88888.00 2007-11-25 17:49:13.750 329 12496.40 54.12 55288.85 88888.00 2007-11-25 17:49:13.875 329 12496.33 54.15 55288.88 88888.00 2007-11-25 17:49:14.000 329 12496.23 54.12 55288.90 88888.00 2007-11-25 17:49:14.125 329 12496.17 54.17 55288.88 88888.00 2007-11-25 17:49:14.250 329 12496.15 54.15 55288.88 88888.00 2007-11-25 17:49:14.375 329 12496.05 54.15 55288.88 88888.00 2007-11-25 17:49:14.500 329 12496.00 54.12 55288.90 88888.00 2007-11-25 17:49:14.625 329 12495.95 54.12 55288.93 88888.00 2007-11-25 17:49:14.750 329 12495.85 54.12 55288.93 88888.00 2007-11-25 17:49:14.875 329 12495.77 54.10 55288.90 88888.00 2007-11-25 17:49:15.000 329 12495.73 54.12 55288.93 88888.00 2007-11-25 17:49:15.125 329 12495.65 54.10 55288.95 88888.00 2007-11-25 17:49:15.250 329 12495.55 54.10 55288.95 88888.00 2007-11-25 17:49:15.375 329 12495.55 54.08 55288.95 88888.00 2007-11-25 17:49:15.500 329 12495.50 54.10 55288.97 88888.00 2007-11-25 17:49:15.625 329 12495.50 54.08 55288.97 88888.00 2007-11-25 17:49:15.750 329 12495.48 54.08 55289.00 88888.00 2007-11-25 17:49:15.875 329 12495.42 54.02 55288.97 88888.00 2007-11-25 17:49:16.000 329 12495.35 54.02 55288.95 88888.00 2007-11-25 17:49:16.125 329 12495.27 54.02 55288.97 88888.00 2007-11-25 17:49:16.250 329 12495.17 54.00 55288.97 88888.00 2007-11-25 17:49:16.375 329 12495.12 54.02 55288.95 88888.00 2007-11-25 17:49:16.500 329 12495.15 54.02 55289.00 88888.00 2007-11-25 17:49:16.625 329 12495.10 54.05 55289.00 88888.00 2007-11-25 17:49:16.750 329 12494.98 54.02 55289.03 88888.00 2007-11-25 17:49:16.875 329 12494.98 54.02 55289.03 88888.00 2007-11-25 17:49:17.000 329 12494.95 54.00 55289.00 88888.00 2007-11-25 17:49:17.125 329 12494.88 53.98 55289.03 88888.00 2007-11-25 17:49:17.250 329 12494.85 53.92 55289.03 88888.00 2007-11-25 17:49:17.375 329 12494.88 53.92 55289.03 88888.00 2007-11-25 17:49:17.500 329 12494.88 53.92 55289.05 88888.00 2007-11-25 17:49:17.625 329 12494.85 53.92 55289.00 88888.00 2007-11-25 17:49:17.750 329 12494.70 53.88 55289.00 88888.00 2007-11-25 17:49:17.875 329 12494.58 53.88 55289.03 88888.00 2007-11-25 17:49:18.000 329 12494.52 53.85 55289.05 88888.00 2007-11-25 17:49:18.125 329 12494.55 53.88 55289.05 88888.00 2007-11-25 17:49:18.250 329 12494.55 53.83 55289.05 88888.00 2007-11-25 17:49:18.375 329 12494.48 53.85 55289.05 88888.00 2007-11-25 17:49:18.500 329 12494.40 53.83 55289.05 88888.00 2007-11-25 17:49:18.625 329 12494.40 53.80 55289.05 88888.00 2007-11-25 17:49:18.750 329 12494.40 53.80 55289.05 88888.00 2007-11-25 17:49:18.875 329 12494.35 53.85 55289.07 88888.00 2007-11-25 17:49:19.000 329 12494.33 53.80 55289.05 88888.00 2007-11-25 17:49:19.125 329 12494.20 53.77 55289.05 88888.00 2007-11-25 17:49:19.250 329 12494.12 53.73 55289.05 88888.00 2007-11-25 17:49:19.375 329 12494.17 53.73 55289.07 88888.00 2007-11-25 17:49:19.500 329 12494.12 53.73 55289.07 88888.00 2007-11-25 17:49:19.625 329 12494.05 53.73 55289.05 88888.00 2007-11-25 17:49:19.750 329 12494.08 53.67 55289.05 88888.00 2007-11-25 17:49:19.875 329 12494.17 53.65 55289.03 88888.00 2007-11-25 17:49:20.000 329 12494.15 53.65 55289.05 88888.00 2007-11-25 17:49:20.125 329 12494.08 53.62 55289.05 88888.00 2007-11-25 17:49:20.250 329 12493.92 53.62 55289.05 88888.00 2007-11-25 17:49:20.375 329 12494.00 53.62 55289.03 88888.00 2007-11-25 17:49:20.500 329 12494.02 53.60 55289.00 88888.00 2007-11-25 17:49:20.625 329 12494.00 53.60 55289.03 88888.00 2007-11-25 17:49:20.750 329 12494.00 53.58 55289.05 88888.00 2007-11-25 17:49:20.875 329 12493.98 53.58 55289.05 88888.00 2007-11-25 17:49:21.000 329 12494.02 53.58 55289.03 88888.00 2007-11-25 17:49:21.125 329 12494.02 53.58 55289.03 88888.00 2007-11-25 17:49:21.250 329 12494.05 53.52 55289.03 88888.00 2007-11-25 17:49:21.375 329 12493.95 53.55 55289.03 88888.00 2007-11-25 17:49:21.500 329 12493.90 53.52 55289.03 88888.00 2007-11-25 17:49:21.625 329 12493.90 53.52 55289.03 88888.00 2007-11-25 17:49:21.750 329 12493.90 53.50 55289.00 88888.00 2007-11-25 17:49:21.875 329 12493.90 53.45 55288.95 88888.00 2007-11-25 17:49:22.000 329 12493.83 53.48 55288.95 88888.00 2007-11-25 17:49:22.125 329 12493.80 53.48 55288.97 88888.00 2007-11-25 17:49:22.250 329 12493.75 53.45 55288.97 88888.00 2007-11-25 17:49:22.375 329 12493.77 53.45 55288.95 88888.00 2007-11-25 17:49:22.500 329 12493.77 53.45 55288.95 88888.00 2007-11-25 17:49:22.625 329 12493.80 53.42 55288.97 88888.00 2007-11-25 17:49:22.750 329 12493.83 53.40 55288.95 88888.00 2007-11-25 17:49:22.875 329 12493.88 53.38 55288.97 88888.00 2007-11-25 17:49:23.000 329 12493.85 53.35 55288.95 88888.00 2007-11-25 17:49:23.125 329 12493.83 53.33 55288.93 88888.00 2007-11-25 17:49:23.250 329 12493.80 53.27 55288.97 88888.00 2007-11-25 17:49:23.375 329 12493.90 53.30 55288.95 88888.00 2007-11-25 17:49:23.500 329 12493.92 53.30 55288.95 88888.00 2007-11-25 17:49:23.625 329 12493.90 53.30 55288.93 88888.00 2007-11-25 17:49:23.750 329 12493.95 53.27 55288.93 88888.00 2007-11-25 17:49:23.875 329 12494.00 53.25 55288.90 88888.00 2007-11-25 17:49:24.000 329 12494.05 53.23 55288.90 88888.00 2007-11-25 17:49:24.125 329 12494.05 53.20 55288.90 88888.00 2007-11-25 17:49:24.250 329 12494.05 53.17 55288.82 88888.00 2007-11-25 17:49:24.375 329 12494.05 53.17 55288.82 88888.00 2007-11-25 17:49:24.500 329 12494.05 53.20 55288.82 88888.00 2007-11-25 17:49:24.625 329 12494.08 53.15 55288.85 88888.00 2007-11-25 17:49:24.750 329 12494.15 53.12 55288.82 88888.00 2007-11-25 17:49:24.875 329 12494.23 53.12 55288.82 88888.00 2007-11-25 17:49:25.000 329 12494.23 53.12 55288.85 88888.00 2007-11-25 17:49:25.125 329 12494.25 53.10 55288.85 88888.00 2007-11-25 17:49:25.250 329 12494.25 53.08 55288.82 88888.00 2007-11-25 17:49:25.375 329 12494.30 53.05 55288.80 88888.00 2007-11-25 17:49:25.500 329 12494.33 53.05 55288.80 88888.00 2007-11-25 17:49:25.625 329 12494.33 53.08 55288.80 88888.00 2007-11-25 17:49:25.750 329 12494.27 53.05 55288.82 88888.00 2007-11-25 17:49:25.875 329 12494.33 53.02 55288.80 88888.00 2007-11-25 17:49:26.000 329 12494.38 53.02 55288.80 88888.00 2007-11-25 17:49:26.125 329 12494.42 52.95 55288.75 88888.00 2007-11-25 17:49:26.250 329 12494.45 52.95 55288.75 88888.00 2007-11-25 17:49:26.375 329 12494.48 52.95 55288.75 88888.00 2007-11-25 17:49:26.500 329 12494.52 52.90 55288.72 88888.00 2007-11-25 17:49:26.625 329 12494.62 52.88 55288.72 88888.00 2007-11-25 17:49:26.750 329 12494.70 52.90 55288.72 88888.00 2007-11-25 17:49:26.875 329 12494.73 52.88 55288.70 88888.00 2007-11-25 17:49:27.000 329 12494.70 52.88 55288.72 88888.00 2007-11-25 17:49:27.125 329 12494.75 52.88 55288.72 88888.00 2007-11-25 17:49:27.250 329 12494.75 52.88 55288.70 88888.00 2007-11-25 17:49:27.375 329 12494.83 52.85 55288.70 88888.00 2007-11-25 17:49:27.500 329 12494.95 52.83 55288.68 88888.00 2007-11-25 17:49:27.625 329 12494.95 52.83 55288.65 88888.00 2007-11-25 17:49:27.750 329 12495.08 52.80 55288.65 88888.00 2007-11-25 17:49:27.875 329 12495.23 52.83 55288.62 88888.00 2007-11-25 17:49:28.000 329 12495.27 52.83 55288.57 88888.00 2007-11-25 17:49:28.125 329 12495.25 52.80 55288.57 88888.00 2007-11-25 17:49:28.250 329 12495.23 52.80 55288.60 88888.00 2007-11-25 17:49:28.375 329 12495.33 52.77 55288.60 88888.00 2007-11-25 17:49:28.500 329 12495.40 52.80 55288.55 88888.00 2007-11-25 17:49:28.625 329 12495.45 52.75 55288.55 88888.00 2007-11-25 17:49:28.750 329 12495.52 52.77 55288.55 88888.00 2007-11-25 17:49:28.875 329 12495.55 52.75 55288.53 88888.00 2007-11-25 17:49:29.000 329 12495.62 52.73 55288.50 88888.00 2007-11-25 17:49:29.125 329 12495.77 52.73 55288.50 88888.00 2007-11-25 17:49:29.250 329 12495.88 52.73 55288.50 88888.00 2007-11-25 17:49:29.375 329 12495.95 52.75 55288.47 88888.00 2007-11-25 17:49:29.500 329 12495.98 52.77 55288.47 88888.00 2007-11-25 17:49:29.625 329 12496.02 52.75 55288.47 88888.00 2007-11-25 17:49:29.750 329 12496.15 52.70 55288.43 88888.00 2007-11-25 17:49:29.875 329 12496.27 52.73 55288.40 88888.00 2007-11-25 17:49:30.000 329 12496.38 52.70 55288.38 88888.00 2007-11-25 17:49:30.125 329 12496.42 52.67 55288.38 88888.00 2007-11-25 17:49:30.250 329 12496.48 52.67 55288.38 88888.00 2007-11-25 17:49:30.375 329 12496.60 52.70 55288.38 88888.00 2007-11-25 17:49:30.500 329 12496.65 52.70 55288.35 88888.00 2007-11-25 17:49:30.625 329 12496.70 52.67 55288.35 88888.00 2007-11-25 17:49:30.750 329 12496.80 52.70 55288.32 88888.00 2007-11-25 17:49:30.875 329 12496.95 52.70 55288.30 88888.00 2007-11-25 17:49:31.000 329 12496.98 52.67 55288.30 88888.00 2007-11-25 17:49:31.125 329 12497.02 52.67 55288.30 88888.00 2007-11-25 17:49:31.250 329 12497.17 52.67 55288.28 88888.00 2007-11-25 17:49:31.375 329 12497.30 52.65 55288.25 88888.00 2007-11-25 17:49:31.500 329 12497.38 52.70 55288.22 88888.00 2007-11-25 17:49:31.625 329 12497.42 52.65 55288.18 88888.00 2007-11-25 17:49:31.750 329 12497.55 52.67 55288.20 88888.00 2007-11-25 17:49:31.875 329 12497.62 52.65 55288.20 88888.00 2007-11-25 17:49:32.000 329 12497.77 52.62 55288.20 88888.00 2007-11-25 17:49:32.125 329 12497.85 52.65 55288.18 88888.00 2007-11-25 17:49:32.250 329 12497.92 52.62 55288.15 88888.00 2007-11-25 17:49:32.375 329 12498.02 52.65 55288.07 88888.00 2007-11-25 17:49:32.500 329 12498.12 52.65 55288.10 88888.00 2007-11-25 17:49:32.625 329 12498.25 52.62 55288.07 88888.00 2007-11-25 17:49:32.750 329 12498.33 52.65 55288.07 88888.00 2007-11-25 17:49:32.875 329 12498.38 52.62 55288.05 88888.00 2007-11-25 17:49:33.000 329 12498.42 52.62 55288.05 88888.00 2007-11-25 17:49:33.125 329 12498.52 52.62 55288.05 88888.00 2007-11-25 17:49:33.250 329 12498.62 52.62 55288.03 88888.00 2007-11-25 17:49:33.375 329 12498.73 52.62 55288.00 88888.00 2007-11-25 17:49:33.500 329 12498.85 52.65 55288.00 88888.00 2007-11-25 17:49:33.625 329 12498.98 52.65 55287.97 88888.00 2007-11-25 17:49:33.750 329 12499.10 52.62 55287.95 88888.00 2007-11-25 17:49:33.875 329 12499.17 52.65 55287.95 88888.00 2007-11-25 17:49:34.000 329 12499.25 52.62 55287.93 88888.00 2007-11-25 17:49:34.125 329 12499.33 52.62 55287.93 88888.00 2007-11-25 17:49:34.250 329 12499.45 52.62 55287.90 88888.00 2007-11-25 17:49:34.375 329 12499.60 52.62 55287.90 88888.00 2007-11-25 17:49:34.500 329 12499.67 52.62 55287.90 88888.00 2007-11-25 17:49:34.625 329 12499.70 52.62 55287.88 88888.00 2007-11-25 17:49:34.750 329 12499.73 52.62 55287.85 88888.00 2007-11-25 17:49:34.875 329 12499.85 52.67 55287.82 88888.00 2007-11-25 17:49:35.000 329 12499.98 52.65 55287.82 88888.00 2007-11-25 17:49:35.125 329 12500.08 52.65 55287.75 88888.00 2007-11-25 17:49:35.250 329 12500.12 52.65 55287.78 88888.00 2007-11-25 17:49:35.375 329 12500.23 52.67 55287.78 88888.00 2007-11-25 17:49:35.500 329 12500.33 52.67 55287.72 88888.00 2007-11-25 17:49:35.625 329 12500.42 52.65 55287.72 88888.00 2007-11-25 17:49:35.750 329 12500.48 52.65 55287.72 88888.00 2007-11-25 17:49:35.875 329 12500.52 52.65 55287.72 88888.00 2007-11-25 17:49:36.000 329 12500.67 52.65 55287.70 88888.00 2007-11-25 17:49:36.125 329 12500.80 52.70 55287.72 88888.00 2007-11-25 17:49:36.250 329 12500.88 52.70 55287.72 88888.00 2007-11-25 17:49:36.375 329 12500.98 52.67 55287.72 88888.00 2007-11-25 17:49:36.500 329 12501.05 52.67 55287.70 88888.00 2007-11-25 17:49:36.625 329 12501.15 52.67 55287.70 88888.00 2007-11-25 17:49:36.750 329 12501.23 52.70 55287.68 88888.00 2007-11-25 17:49:36.875 329 12501.33 52.73 55287.65 88888.00 2007-11-25 17:49:37.000 329 12501.35 52.67 55287.62 88888.00 2007-11-25 17:49:37.125 329 12501.50 52.67 55287.65 88888.00 2007-11-25 17:49:37.250 329 12501.55 52.67 55287.65 88888.00 2007-11-25 17:49:37.375 329 12501.62 52.65 55287.65 88888.00 2007-11-25 17:49:37.500 329 12501.67 52.65 55287.62 88888.00 2007-11-25 17:49:37.625 329 12501.77 52.65 55287.62 88888.00 2007-11-25 17:49:37.750 329 12501.83 52.65 55287.60 88888.00 2007-11-25 17:49:37.875 329 12501.88 52.62 55287.55 88888.00 2007-11-25 17:49:38.000 329 12501.98 52.62 55287.53 88888.00 2007-11-25 17:49:38.125 329 12502.00 52.62 55287.53 88888.00 2007-11-25 17:49:38.250 329 12502.10 52.62 55287.55 88888.00 2007-11-25 17:49:38.375 329 12502.27 52.62 55287.55 88888.00 2007-11-25 17:49:38.500 329 12502.30 52.60 55287.53 88888.00 2007-11-25 17:49:38.625 329 12502.33 52.60 55287.47 88888.00 2007-11-25 17:49:38.750 329 12502.38 52.58 55287.47 88888.00 2007-11-25 17:49:38.875 329 12502.40 52.58 55287.47 88888.00 2007-11-25 17:49:39.000 329 12502.42 52.58 55287.47 88888.00 2007-11-25 17:49:39.125 329 12502.48 52.58 55287.53 88888.00 2007-11-25 17:49:39.250 329 12502.52 52.55 55287.50 88888.00 2007-11-25 17:49:39.375 329 12502.67 52.55 55287.47 88888.00 2007-11-25 17:49:39.500 329 12502.73 52.58 55287.53 88888.00 2007-11-25 17:49:39.625 329 12502.70 52.58 55287.50 88888.00 2007-11-25 17:49:39.750 329 12502.77 52.58 55287.47 88888.00 2007-11-25 17:49:39.875 329 12502.83 52.55 55287.47 88888.00 2007-11-25 17:49:40.000 329 12502.80 52.55 55287.47 88888.00 2007-11-25 17:49:40.125 329 12502.80 52.52 55287.53 88888.00 2007-11-25 17:49:40.250 329 12502.77 52.48 55287.50 88888.00 2007-11-25 17:49:40.375 329 12502.83 52.50 55287.50 88888.00 2007-11-25 17:49:40.500 329 12502.80 52.50 55287.50 88888.00 2007-11-25 17:49:40.625 329 12502.88 52.48 55287.47 88888.00 2007-11-25 17:49:40.750 329 12502.92 52.42 55287.47 88888.00 2007-11-25 17:49:40.875 329 12502.95 52.42 55287.47 88888.00 2007-11-25 17:49:41.000 329 12502.98 52.40 55287.47 88888.00 2007-11-25 17:49:41.125 329 12503.00 52.42 55287.47 88888.00 2007-11-25 17:49:41.250 329 12503.00 52.42 55287.50 88888.00 2007-11-25 17:49:41.375 329 12502.95 52.42 55287.50 88888.00 2007-11-25 17:49:41.500 329 12502.88 52.42 55287.50 88888.00 2007-11-25 17:49:41.625 329 12502.90 52.40 55287.47 88888.00 2007-11-25 17:49:41.750 329 12502.95 52.38 55287.47 88888.00 2007-11-25 17:49:41.875 329 12502.92 52.40 55287.47 88888.00 2007-11-25 17:49:42.000 329 12502.90 52.35 55287.47 88888.00 2007-11-25 17:49:42.125 329 12502.98 52.33 55287.50 88888.00 2007-11-25 17:49:42.250 329 12503.00 52.27 55287.50 88888.00 2007-11-25 17:49:42.375 329 12502.95 52.25 55287.53 88888.00 2007-11-25 17:49:42.500 329 12502.90 52.30 55287.50 88888.00 2007-11-25 17:49:42.625 329 12502.92 52.27 55287.50 88888.00 2007-11-25 17:49:42.750 329 12502.90 52.23 55287.47 88888.00 2007-11-25 17:49:42.875 329 12502.85 52.25 55287.50 88888.00 2007-11-25 17:49:43.000 329 12502.83 52.25 55287.50 88888.00 2007-11-25 17:49:43.125 329 12502.80 52.25 55287.50 88888.00 2007-11-25 17:49:43.250 329 12502.83 52.20 55287.50 88888.00 2007-11-25 17:49:43.375 329 12502.83 52.20 55287.50 88888.00 2007-11-25 17:49:43.500 329 12502.77 52.20 55287.53 88888.00 2007-11-25 17:49:43.625 329 12502.67 52.15 55287.50 88888.00 2007-11-25 17:49:43.750 329 12502.62 52.12 55287.55 88888.00 2007-11-25 17:49:43.875 329 12502.60 52.17 55287.55 88888.00 2007-11-25 17:49:44.000 329 12502.55 52.17 55287.55 88888.00 2007-11-25 17:49:44.125 329 12502.50 52.12 55287.57 88888.00 2007-11-25 17:49:44.250 329 12502.42 52.10 55287.57 88888.00 2007-11-25 17:49:44.375 329 12502.42 52.05 55287.57 88888.00 2007-11-25 17:49:44.500 329 12502.35 52.02 55287.62 88888.00 2007-11-25 17:49:44.625 329 12502.25 52.02 55287.57 88888.00 2007-11-25 17:49:44.750 329 12502.27 52.00 55287.60 88888.00 2007-11-25 17:49:44.875 329 12502.33 51.98 55287.62 88888.00 2007-11-25 17:49:45.000 329 12502.25 52.00 55287.62 88888.00 2007-11-25 17:49:45.125 329 12502.12 51.98 55287.65 88888.00 2007-11-25 17:49:45.250 329 12502.00 51.95 55287.65 88888.00 2007-11-25 17:49:45.375 329 12501.92 51.95 55287.62 88888.00 2007-11-25 17:49:45.500 329 12501.85 51.95 55287.65 88888.00 2007-11-25 17:49:45.625 329 12501.75 51.92 55287.72 88888.00 2007-11-25 17:49:45.750 329 12501.70 51.85 55287.72 88888.00 2007-11-25 17:49:45.875 329 12501.65 51.88 55287.68 88888.00 2007-11-25 17:49:46.000 329 12501.58 51.88 55287.68 88888.00 2007-11-25 17:49:46.125 329 12501.55 51.88 55287.72 88888.00 2007-11-25 17:49:46.250 329 12501.50 51.85 55287.78 88888.00 2007-11-25 17:49:46.375 329 12501.40 51.85 55287.78 88888.00 2007-11-25 17:49:46.500 329 12501.25 51.80 55287.75 88888.00 2007-11-25 17:49:46.625 329 12501.20 51.80 55287.80 88888.00 2007-11-25 17:49:46.750 329 12501.12 51.80 55287.80 88888.00 2007-11-25 17:49:46.875 329 12501.12 51.75 55287.75 88888.00 2007-11-25 17:49:47.000 329 12501.02 51.73 55287.75 88888.00 2007-11-25 17:49:47.125 329 12500.88 51.70 55287.80 88888.00 2007-11-25 17:49:47.250 329 12500.75 51.70 55287.82 88888.00 2007-11-25 17:49:47.375 329 12500.67 51.70 55287.85 88888.00 2007-11-25 17:49:47.500 329 12500.52 51.70 55287.85 88888.00 2007-11-25 17:49:47.625 329 12500.48 51.67 55287.85 88888.00 2007-11-25 17:49:47.750 329 12500.35 51.65 55287.88 88888.00 2007-11-25 17:49:47.875 329 12500.17 51.65 55287.88 88888.00 2007-11-25 17:49:48.000 329 12500.10 51.67 55287.88 88888.00 2007-11-25 17:49:48.125 329 12500.08 51.65 55287.88 88888.00 2007-11-25 17:49:48.250 329 12500.00 51.60 55287.93 88888.00 2007-11-25 17:49:48.375 329 12499.88 51.62 55287.93 88888.00 2007-11-25 17:49:48.500 329 12499.67 51.60 55287.97 88888.00 2007-11-25 17:49:48.625 329 12499.62 51.62 55287.95 88888.00 2007-11-25 17:49:48.750 329 12499.55 51.60 55287.97 88888.00 2007-11-25 17:49:48.875 329 12499.45 51.58 55287.97 88888.00 2007-11-25 17:49:49.000 329 12499.40 51.55 55288.00 88888.00 2007-11-25 17:49:49.125 329 12499.30 51.55 55288.05 88888.00 2007-11-25 17:49:49.250 329 12499.12 51.52 55288.05 88888.00 2007-11-25 17:49:49.375 329 12498.98 51.52 55288.07 88888.00 2007-11-25 17:49:49.500 329 12498.83 51.50 55288.05 88888.00 2007-11-25 17:49:49.625 329 12498.70 51.50 55288.10 88888.00 2007-11-25 17:49:49.750 329 12498.62 51.52 55288.07 88888.00 2007-11-25 17:49:49.875 329 12498.52 51.50 55288.10 88888.00 2007-11-25 17:49:50.000 329 12498.48 51.48 55288.10 88888.00 2007-11-25 17:49:50.125 329 12498.35 51.55 55288.12 88888.00 2007-11-25 17:49:50.250 329 12498.20 51.50 55288.12 88888.00 2007-11-25 17:49:50.375 329 12498.08 51.52 55288.18 88888.00 2007-11-25 17:49:50.500 329 12498.02 51.48 55288.20 88888.00 2007-11-25 17:49:50.625 329 12497.85 51.50 55288.18 88888.00 2007-11-25 17:49:50.750 329 12497.75 51.50 55288.20 88888.00 2007-11-25 17:49:50.875 329 12497.67 51.48 55288.22 88888.00 2007-11-25 17:49:51.000 329 12497.50 51.45 55288.20 88888.00 2007-11-25 17:49:51.125 329 12497.35 51.45 55288.22 88888.00 2007-11-25 17:49:51.250 329 12497.25 51.45 55288.25 88888.00 2007-11-25 17:49:51.375 329 12497.17 51.42 55288.25 88888.00 2007-11-25 17:49:51.500 329 12497.02 51.45 55288.25 88888.00 2007-11-25 17:49:51.625 329 12496.83 51.42 55288.25 88888.00 2007-11-25 17:49:51.750 329 12496.70 51.45 55288.30 88888.00 2007-11-25 17:49:51.875 329 12496.55 51.48 55288.30 88888.00 2007-11-25 17:49:52.000 329 12496.42 51.48 55288.25 88888.00 2007-11-25 17:49:52.125 329 12496.27 51.50 55288.30 88888.00 2007-11-25 17:49:52.250 329 12496.20 51.50 55288.32 88888.00 2007-11-25 17:49:52.375 329 12496.10 51.50 55288.32 88888.00 2007-11-25 17:49:52.500 329 12496.00 51.48 55288.38 88888.00 2007-11-25 17:49:52.625 329 12495.83 51.48 55288.40 88888.00 2007-11-25 17:49:52.750 329 12495.67 51.48 55288.38 88888.00 2007-11-25 17:49:52.875 329 12495.58 51.50 55288.40 88888.00 2007-11-25 17:49:53.000 329 12495.45 51.50 55288.40 88888.00 2007-11-25 17:49:53.125 329 12495.33 51.50 55288.40 88888.00 2007-11-25 17:49:53.250 329 12495.17 51.48 55288.43 88888.00 2007-11-25 17:49:53.375 329 12495.10 51.45 55288.43 88888.00 2007-11-25 17:49:53.500 329 12494.95 51.48 55288.40 88888.00 2007-11-25 17:49:53.625 329 12494.85 51.50 55288.47 88888.00 2007-11-25 17:49:53.750 329 12494.77 51.52 55288.50 88888.00 2007-11-25 17:49:53.875 329 12494.62 51.50 55288.47 88888.00 2007-11-25 17:49:54.000 329 12494.45 51.50 55288.47 88888.00 2007-11-25 17:49:54.125 329 12494.33 51.50 55288.53 88888.00 2007-11-25 17:49:54.250 329 12494.17 51.50 55288.50 88888.00 2007-11-25 17:49:54.375 329 12494.10 51.52 55288.53 88888.00 2007-11-25 17:49:54.500 329 12494.00 51.52 55288.55 88888.00 2007-11-25 17:49:54.625 329 12493.90 51.52 55288.55 88888.00 2007-11-25 17:49:54.750 329 12493.67 51.52 55288.53 88888.00 2007-11-25 17:49:54.875 329 12493.52 51.55 55288.55 88888.00 2007-11-25 17:49:55.000 329 12493.48 51.55 55288.55 88888.00 2007-11-25 17:49:55.125 329 12493.45 51.50 55288.60 88888.00 2007-11-25 17:49:55.250 329 12493.35 51.50 55288.57 88888.00 2007-11-25 17:49:55.375 329 12493.23 51.55 55288.57 88888.00 2007-11-25 17:49:55.500 329 12493.08 51.52 55288.60 88888.00 2007-11-25 17:49:55.625 329 12492.90 51.55 55288.60 88888.00 2007-11-25 17:49:55.750 329 12492.80 51.55 55288.62 88888.00 2007-11-25 17:49:55.875 329 12492.60 51.55 55288.60 88888.00 2007-11-25 17:49:56.000 329 12492.48 51.55 55288.60 88888.00 2007-11-25 17:49:56.125 329 12492.45 51.55 55288.62 88888.00 2007-11-25 17:49:56.250 329 12492.38 51.55 55288.62 88888.00 2007-11-25 17:49:56.375 329 12492.27 51.58 55288.62 88888.00 2007-11-25 17:49:56.500 329 12492.05 51.62 55288.62 88888.00 2007-11-25 17:49:56.625 329 12491.90 51.60 55288.62 88888.00 2007-11-25 17:49:56.750 329 12491.75 51.58 55288.68 88888.00 2007-11-25 17:49:56.875 329 12491.67 51.58 55288.68 88888.00 2007-11-25 17:49:57.000 329 12491.62 51.58 55288.68 88888.00 2007-11-25 17:49:57.125 329 12491.58 51.58 55288.68 88888.00 2007-11-25 17:49:57.250 329 12491.52 51.58 55288.70 88888.00 2007-11-25 17:49:57.375 329 12491.42 51.55 55288.68 88888.00 2007-11-25 17:49:57.500 329 12491.25 51.60 55288.72 88888.00 2007-11-25 17:49:57.625 329 12491.08 51.58 55288.70 88888.00 2007-11-25 17:49:57.750 329 12490.90 51.55 55288.70 88888.00 2007-11-25 17:49:57.875 329 12490.83 51.52 55288.70 88888.00 2007-11-25 17:49:58.000 329 12490.75 51.52 55288.70 88888.00 2007-11-25 17:49:58.125 329 12490.67 51.55 55288.72 88888.00 2007-11-25 17:49:58.250 329 12490.55 51.55 55288.75 88888.00 2007-11-25 17:49:58.375 329 12490.50 51.55 55288.72 88888.00 2007-11-25 17:49:58.500 329 12490.40 51.55 55288.72 88888.00 2007-11-25 17:49:58.625 329 12490.33 51.52 55288.72 88888.00 2007-11-25 17:49:58.750 329 12490.27 51.50 55288.70 88888.00 2007-11-25 17:49:58.875 329 12490.15 51.52 55288.75 88888.00 2007-11-25 17:49:59.000 329 12490.10 51.50 55288.72 88888.00 2007-11-25 17:49:59.125 329 12490.08 51.50 55288.72 88888.00 2007-11-25 17:49:59.250 329 12489.95 51.45 55288.72 88888.00 2007-11-25 17:49:59.375 329 12489.88 51.48 55288.72 88888.00 2007-11-25 17:49:59.500 329 12489.80 51.50 55288.75 88888.00 2007-11-25 17:49:59.625 329 12489.67 51.48 55288.72 88888.00 2007-11-25 17:49:59.750 329 12489.62 51.48 55288.72 88888.00 2007-11-25 17:49:59.875 329 12489.55 51.48 55288.70 88888.00 2007-11-25 17:50:00.000 329 12489.42 51.50 55288.70 88888.00 2007-11-25 17:50:00.125 329 12489.35 51.48 55288.72 88888.00 2007-11-25 17:50:00.250 329 12489.35 51.45 55288.72 88888.00 2007-11-25 17:50:00.375 329 12489.33 51.48 55288.72 88888.00 2007-11-25 17:50:00.500 329 12489.33 51.42 55288.72 88888.00 2007-11-25 17:50:00.625 329 12489.23 51.42 55288.72 88888.00 2007-11-25 17:50:00.750 329 12489.15 51.42 55288.72 88888.00 2007-11-25 17:50:00.875 329 12489.08 51.40 55288.70 88888.00 2007-11-25 17:50:01.000 329 12489.02 51.38 55288.68 88888.00 2007-11-25 17:50:01.125 329 12489.02 51.33 55288.68 88888.00 2007-11-25 17:50:01.250 329 12488.92 51.35 55288.68 88888.00 2007-11-25 17:50:01.375 329 12488.90 51.35 55288.70 88888.00 2007-11-25 17:50:01.500 329 12488.92 51.35 55288.68 88888.00 2007-11-25 17:50:01.625 329 12488.90 51.30 55288.70 88888.00 2007-11-25 17:50:01.750 329 12488.80 51.30 55288.70 88888.00 2007-11-25 17:50:01.875 329 12488.77 51.30 55288.68 88888.00 2007-11-25 17:50:02.000 329 12488.77 51.27 55288.65 88888.00 2007-11-25 17:50:02.125 329 12488.73 51.27 55288.65 88888.00 2007-11-25 17:50:02.250 329 12488.67 51.27 55288.68 88888.00 2007-11-25 17:50:02.375 329 12488.65 51.25 55288.65 88888.00 2007-11-25 17:50:02.500 329 12488.67 51.25 55288.65 88888.00 2007-11-25 17:50:02.625 329 12488.67 51.25 55288.62 88888.00 2007-11-25 17:50:02.750 329 12488.62 51.23 55288.60 88888.00 2007-11-25 17:50:02.875 329 12488.60 51.25 55288.55 88888.00 2007-11-25 17:50:03.000 329 12488.58 51.23 55288.53 88888.00 2007-11-25 17:50:03.125 329 12488.55 51.23 55288.55 88888.00 2007-11-25 17:50:03.250 329 12488.58 51.20 55288.55 88888.00 2007-11-25 17:50:03.375 329 12488.58 51.17 55288.55 88888.00 2007-11-25 17:50:03.500 329 12488.55 51.17 55288.57 88888.00 2007-11-25 17:50:03.625 329 12488.60 51.17 55288.57 88888.00 2007-11-25 17:50:03.750 329 12488.60 51.17 55288.50 88888.00 2007-11-25 17:50:03.875 329 12488.55 51.15 55288.50 88888.00 2007-11-25 17:50:04.000 329 12488.55 51.15 55288.50 88888.00 2007-11-25 17:50:04.125 329 12488.58 51.12 55288.50 88888.00 2007-11-25 17:50:04.250 329 12488.58 51.10 55288.47 88888.00 2007-11-25 17:50:04.375 329 12488.67 51.12 55288.45 88888.00 2007-11-25 17:50:04.500 329 12488.70 51.10 55288.43 88888.00 2007-11-25 17:50:04.625 329 12488.70 51.08 55288.45 88888.00 2007-11-25 17:50:04.750 329 12488.70 51.10 55288.45 88888.00 2007-11-25 17:50:04.875 329 12488.73 51.10 55288.43 88888.00 2007-11-25 17:50:05.000 329 12488.77 51.10 55288.38 88888.00 2007-11-25 17:50:05.125 329 12488.77 51.05 55288.38 88888.00 2007-11-25 17:50:05.250 329 12488.77 51.05 55288.35 88888.00 2007-11-25 17:50:05.375 329 12488.85 51.05 55288.32 88888.00 2007-11-25 17:50:05.500 329 12488.92 51.08 55288.30 88888.00 2007-11-25 17:50:05.625 329 12488.95 51.05 55288.32 88888.00 2007-11-25 17:50:05.750 329 12488.98 51.08 55288.30 88888.00 2007-11-25 17:50:05.875 329 12489.00 51.08 55288.25 88888.00 2007-11-25 17:50:06.000 329 12489.05 51.00 55288.22 88888.00 2007-11-25 17:50:06.125 329 12489.05 50.98 55288.22 88888.00 2007-11-25 17:50:06.250 329 12489.08 50.98 55288.22 88888.00 2007-11-25 17:50:06.375 329 12489.15 51.00 55288.20 88888.00 2007-11-25 17:50:06.500 329 12489.25 51.00 55288.18 88888.00 2007-11-25 17:50:06.625 329 12489.30 51.00 55288.18 88888.00 2007-11-25 17:50:06.750 329 12489.30 51.02 55288.15 88888.00 2007-11-25 17:50:06.875 329 12489.30 50.98 55288.07 88888.00 2007-11-25 17:50:07.000 329 12489.40 51.00 55288.05 88888.00 2007-11-25 17:50:07.125 329 12489.48 51.00 55288.05 88888.00 2007-11-25 17:50:07.250 329 12489.48 51.02 55288.03 88888.00 2007-11-25 17:50:07.375 329 12489.55 50.98 55288.03 88888.00 2007-11-25 17:50:07.500 329 12489.62 50.98 55288.00 88888.00 2007-11-25 17:50:07.625 329 12489.73 51.02 55287.97 88888.00 2007-11-25 17:50:07.750 329 12489.70 51.00 55287.95 88888.00 2007-11-25 17:50:07.875 329 12489.77 51.00 55287.93 88888.00 2007-11-25 17:50:08.000 329 12489.88 50.98 55287.90 88888.00 2007-11-25 17:50:08.125 329 12489.98 51.02 55287.88 88888.00 2007-11-25 17:50:08.250 329 12490.02 51.02 55287.88 88888.00 2007-11-25 17:50:08.375 329 12490.10 51.08 55287.82 88888.00 2007-11-25 17:50:08.500 329 12490.15 51.05 55287.80 88888.00 2007-11-25 17:50:08.625 329 12490.20 51.08 55287.80 88888.00 2007-11-25 17:50:08.750 329 12490.30 51.08 55287.80 88888.00 2007-11-25 17:50:08.875 329 12490.42 51.10 55287.75 88888.00 2007-11-25 17:50:09.000 329 12490.48 51.08 55287.70 88888.00 2007-11-25 17:50:09.125 329 12490.55 51.10 55287.75 88888.00 2007-11-25 17:50:09.250 329 12490.60 51.10 55287.70 88888.00 2007-11-25 17:50:09.375 329 12490.73 51.12 55287.68 88888.00 2007-11-25 17:50:09.500 329 12490.83 51.15 55287.62 88888.00 2007-11-25 17:50:09.625 329 12490.85 51.15 55287.57 88888.00 2007-11-25 17:50:09.750 329 12490.98 51.12 55287.60 88888.00 2007-11-25 17:50:09.875 329 12491.10 51.15 55287.57 88888.00 2007-11-25 17:50:10.000 329 12491.12 51.17 55287.53 88888.00 2007-11-25 17:50:10.125 329 12491.25 51.17 55287.57 88888.00 2007-11-25 17:50:10.250 329 12491.33 51.20 55287.55 88888.00 2007-11-25 17:50:10.375 329 12491.42 51.20 55287.50 88888.00 2007-11-25 17:50:10.500 329 12491.48 51.23 55287.47 88888.00 2007-11-25 17:50:10.625 329 12491.52 51.25 55287.45 88888.00 2007-11-25 17:50:10.750 329 12491.62 51.25 55287.43 88888.00 2007-11-25 17:50:10.875 329 12491.73 51.30 55287.40 88888.00 2007-11-25 17:50:11.000 329 12491.85 51.27 55287.38 88888.00 2007-11-25 17:50:11.125 329 12491.95 51.27 55287.40 88888.00 2007-11-25 17:50:11.250 329 12492.00 51.33 55287.38 88888.00 2007-11-25 17:50:11.375 329 12492.08 51.33 55287.32 88888.00 2007-11-25 17:50:11.500 329 12492.17 51.33 55287.35 88888.00 2007-11-25 17:50:11.625 329 12492.23 51.35 55287.32 88888.00 2007-11-25 17:50:11.750 329 12492.27 51.38 55287.30 88888.00 2007-11-25 17:50:11.875 329 12492.35 51.40 55287.28 88888.00 2007-11-25 17:50:12.000 329 12492.45 51.42 55287.22 88888.00 2007-11-25 17:50:12.125 329 12492.60 51.42 55287.20 88888.00 2007-11-25 17:50:12.250 329 12492.70 51.48 55287.20 88888.00 2007-11-25 17:50:12.375 329 12492.80 51.48 55287.18 88888.00 2007-11-25 17:50:12.500 329 12492.88 51.50 55287.15 88888.00 2007-11-25 17:50:12.625 329 12492.92 51.52 55287.15 88888.00 2007-11-25 17:50:12.750 329 12493.02 51.58 55287.12 88888.00 2007-11-25 17:50:12.875 329 12493.08 51.58 55287.10 88888.00 2007-11-25 17:50:13.000 329 12493.12 51.55 55287.07 88888.00 2007-11-25 17:50:13.125 329 12493.20 51.58 55287.05 88888.00 2007-11-25 17:50:13.250 329 12493.25 51.60 55287.03 88888.00 2007-11-25 17:50:13.375 329 12493.33 51.62 55287.00 88888.00 2007-11-25 17:50:13.500 329 12493.42 51.62 55287.00 88888.00 2007-11-25 17:50:13.625 329 12493.50 51.67 55287.00 88888.00 2007-11-25 17:50:13.750 329 12493.55 51.70 55287.03 88888.00 2007-11-25 17:50:13.875 329 12493.62 51.73 55286.97 88888.00 2007-11-25 17:50:14.000 329 12493.70 51.73 55286.95 88888.00 2007-11-25 17:50:14.125 329 12493.75 51.77 55286.95 88888.00 2007-11-25 17:50:14.250 329 12493.83 51.80 55286.93 88888.00 2007-11-25 17:50:14.375 329 12493.88 51.83 55286.93 88888.00 2007-11-25 17:50:14.500 329 12493.83 51.85 55286.88 88888.00 2007-11-25 17:50:14.625 329 12493.92 51.85 55286.90 88888.00 2007-11-25 17:50:14.750 329 12494.02 51.88 55286.85 88888.00 2007-11-25 17:50:14.875 329 12494.17 51.90 55286.88 88888.00 2007-11-25 17:50:15.000 329 12494.25 51.90 55286.85 88888.00 2007-11-25 17:50:15.125 329 12494.25 51.88 55286.82 88888.00 2007-11-25 17:50:15.250 329 12494.35 51.90 55286.85 88888.00 2007-11-25 17:50:15.375 329 12494.40 51.95 55286.80 88888.00 2007-11-25 17:50:15.500 329 12494.40 51.95 55286.80 88888.00 2007-11-25 17:50:15.625 329 12494.42 51.98 55286.78 88888.00 2007-11-25 17:50:15.750 329 12494.52 51.98 55286.78 88888.00 2007-11-25 17:50:15.875 329 12494.62 52.02 55286.72 88888.00 2007-11-25 17:50:16.000 329 12494.62 52.05 55286.72 88888.00 2007-11-25 17:50:16.125 329 12494.62 52.08 55286.72 88888.00 2007-11-25 17:50:16.250 329 12494.58 52.08 55286.72 88888.00 2007-11-25 17:50:16.375 329 12494.60 52.10 55286.70 88888.00 2007-11-25 17:50:16.500 329 12494.62 52.10 55286.68 88888.00 2007-11-25 17:50:16.625 329 12494.65 52.10 55286.65 88888.00 2007-11-25 17:50:16.750 329 12494.75 52.15 55286.65 88888.00 2007-11-25 17:50:16.875 329 12494.73 52.15 55286.65 88888.00 2007-11-25 17:50:17.000 329 12494.75 52.20 55286.65 88888.00 2007-11-25 17:50:17.125 329 12494.77 52.23 55286.62 88888.00 2007-11-25 17:50:17.250 329 12494.85 52.27 55286.65 88888.00 2007-11-25 17:50:17.375 329 12495.00 52.27 55286.68 88888.00 2007-11-25 17:50:17.500 329 12495.02 52.27 55286.60 88888.00 2007-11-25 17:50:17.625 329 12495.00 52.27 55286.65 88888.00 2007-11-25 17:50:17.750 329 12494.98 52.27 55286.62 88888.00 2007-11-25 17:50:17.875 329 12494.98 52.30 55286.65 88888.00 2007-11-25 17:50:18.000 329 12494.98 52.33 55286.62 88888.00 2007-11-25 17:50:18.125 329 12494.98 52.35 55286.60 88888.00 2007-11-25 17:50:18.250 329 12495.08 52.38 55286.65 88888.00 2007-11-25 17:50:18.375 329 12495.10 52.38 55286.57 88888.00 2007-11-25 17:50:18.500 329 12495.02 52.40 55286.60 88888.00 2007-11-25 17:50:18.625 329 12495.00 52.42 55286.57 88888.00 2007-11-25 17:50:18.750 329 12495.08 52.48 55286.57 88888.00 2007-11-25 17:50:18.875 329 12495.12 52.50 55286.55 88888.00 2007-11-25 17:50:19.000 329 12495.17 52.52 55286.53 88888.00 2007-11-25 17:50:19.125 329 12495.17 52.55 55286.55 88888.00 2007-11-25 17:50:19.250 329 12495.10 52.55 55286.57 88888.00 2007-11-25 17:50:19.375 329 12495.02 52.58 55286.57 88888.00 2007-11-25 17:50:19.500 329 12495.02 52.65 55286.55 88888.00 2007-11-25 17:50:19.625 329 12495.10 52.65 55286.55 88888.00 2007-11-25 17:50:19.750 329 12495.12 52.67 55286.53 88888.00 2007-11-25 17:50:19.875 329 12495.12 52.73 55286.53 88888.00 2007-11-25 17:50:20.000 329 12495.02 52.73 55286.53 88888.00 2007-11-25 17:50:20.125 329 12495.02 52.75 55286.53 88888.00 2007-11-25 17:50:20.250 329 12495.02 52.80 55286.53 88888.00 2007-11-25 17:50:20.375 329 12495.10 52.85 55286.53 88888.00 2007-11-25 17:50:20.500 329 12495.10 52.88 55286.53 88888.00 2007-11-25 17:50:20.625 329 12494.98 52.88 55286.47 88888.00 2007-11-25 17:50:20.750 329 12495.05 52.90 55286.53 88888.00 2007-11-25 17:50:20.875 329 12495.02 52.95 55286.53 88888.00 2007-11-25 17:50:21.000 329 12495.00 52.98 55286.50 88888.00 2007-11-25 17:50:21.125 329 12495.00 52.98 55286.50 88888.00 2007-11-25 17:50:21.250 329 12495.00 53.00 55286.50 88888.00 2007-11-25 17:50:21.375 329 12495.00 53.02 55286.47 88888.00 2007-11-25 17:50:21.500 329 12495.02 53.05 55286.47 88888.00 2007-11-25 17:50:21.625 329 12495.00 53.12 55286.47 88888.00 2007-11-25 17:50:21.750 329 12495.00 53.10 55286.47 88888.00 2007-11-25 17:50:21.875 329 12495.00 53.20 55286.50 88888.00 2007-11-25 17:50:22.000 329 12494.98 53.25 55286.47 88888.00 2007-11-25 17:50:22.125 329 12494.98 53.30 55286.47 88888.00 2007-11-25 17:50:22.250 329 12494.90 53.30 55286.50 88888.00 2007-11-25 17:50:22.375 329 12494.92 53.35 55286.50 88888.00 2007-11-25 17:50:22.500 329 12494.98 53.42 55286.50 88888.00 2007-11-25 17:50:22.625 329 12495.00 53.45 55286.47 88888.00 2007-11-25 17:50:22.750 329 12495.00 53.50 55286.45 88888.00 2007-11-25 17:50:22.875 329 12494.95 53.50 55286.47 88888.00 2007-11-25 17:50:23.000 329 12494.98 53.55 55286.47 88888.00 2007-11-25 17:50:23.125 329 12495.02 53.58 55286.45 88888.00 2007-11-25 17:50:23.250 329 12495.05 53.62 55286.53 88888.00 2007-11-25 17:50:23.375 329 12495.08 53.67 55286.50 88888.00 2007-11-25 17:50:23.500 329 12495.05 53.67 55286.55 88888.00 2007-11-25 17:50:23.625 329 12494.95 53.73 55286.53 88888.00 2007-11-25 17:50:23.750 329 12494.95 53.80 55286.55 88888.00 2007-11-25 17:50:23.875 329 12494.92 53.83 55286.53 88888.00 2007-11-25 17:50:24.000 329 12494.90 53.88 55286.47 88888.00 2007-11-25 17:50:24.125 329 12494.85 53.90 55286.50 88888.00 2007-11-25 17:50:24.250 329 12494.80 53.98 55286.47 88888.00 2007-11-25 17:50:24.375 329 12494.85 54.00 55286.47 88888.00 2007-11-25 17:50:24.500 329 12494.85 54.05 55286.45 88888.00 2007-11-25 17:50:24.625 329 12494.83 54.10 55286.45 88888.00 2007-11-25 17:50:24.750 329 12494.83 54.17 55286.43 88888.00 2007-11-25 17:50:24.875 329 12494.90 54.23 55286.45 88888.00 2007-11-25 17:50:25.000 329 12494.95 54.30 55286.43 88888.00 2007-11-25 17:50:25.125 329 12494.90 54.35 55286.47 88888.00 2007-11-25 17:50:25.250 329 12494.85 54.38 55286.53 88888.00 2007-11-25 17:50:25.375 329 12494.85 54.45 55286.50 88888.00 2007-11-25 17:50:25.500 329 12494.85 54.48 55286.47 88888.00 2007-11-25 17:50:25.625 329 12494.90 54.52 55286.47 88888.00 2007-11-25 17:50:25.750 329 12494.95 54.58 55286.50 88888.00 2007-11-25 17:50:25.875 329 12494.95 54.65 55286.50 88888.00 2007-11-25 17:50:26.000 329 12494.90 54.67 55286.47 88888.00 2007-11-25 17:50:26.125 329 12494.83 54.73 55286.47 88888.00 2007-11-25 17:50:26.250 329 12494.83 54.75 55286.47 88888.00 2007-11-25 17:50:26.375 329 12494.88 54.80 55286.47 88888.00 2007-11-25 17:50:26.500 329 12494.83 54.88 55286.47 88888.00 2007-11-25 17:50:26.625 329 12494.85 54.90 55286.47 88888.00 2007-11-25 17:50:26.750 329 12494.90 54.95 55286.47 88888.00 2007-11-25 17:50:26.875 329 12494.88 55.00 55286.53 88888.00 2007-11-25 17:50:27.000 329 12494.80 55.08 55286.50 88888.00 2007-11-25 17:50:27.125 329 12494.77 55.12 55286.47 88888.00 2007-11-25 17:50:27.250 329 12494.75 55.15 55286.53 88888.00 2007-11-25 17:50:27.375 329 12494.80 55.20 55286.47 88888.00 2007-11-25 17:50:27.500 329 12494.80 55.25 55286.47 88888.00 2007-11-25 17:50:27.625 329 12494.83 55.33 55286.45 88888.00 2007-11-25 17:50:27.750 329 12494.83 55.35 55286.45 88888.00 2007-11-25 17:50:27.875 329 12494.85 55.38 55286.45 88888.00 2007-11-25 17:50:28.000 329 12494.80 55.45 55286.45 88888.00 2007-11-25 17:50:28.125 329 12494.73 55.48 55286.40 88888.00 2007-11-25 17:50:28.250 329 12494.67 55.52 55286.45 88888.00 2007-11-25 17:50:28.375 329 12494.73 55.60 55286.45 88888.00 2007-11-25 17:50:28.500 329 12494.70 55.62 55286.43 88888.00 2007-11-25 17:50:28.625 329 12494.65 55.67 55286.45 88888.00 2007-11-25 17:50:28.750 329 12494.62 55.73 55286.45 88888.00 2007-11-25 17:50:28.875 329 12494.62 55.80 55286.47 88888.00 2007-11-25 17:50:29.000 329 12494.67 55.83 55286.45 88888.00 2007-11-25 17:50:29.125 329 12494.65 55.90 55286.45 88888.00 2007-11-25 17:50:29.250 329 12494.62 55.92 55286.47 88888.00 2007-11-25 17:50:29.375 329 12494.67 55.95 55286.47 88888.00 2007-11-25 17:50:29.500 329 12494.70 56.02 55286.47 88888.00 2007-11-25 17:50:29.625 329 12494.67 56.05 55286.50 88888.00 2007-11-25 17:50:29.750 329 12494.73 56.08 55286.47 88888.00 2007-11-25 17:50:29.875 329 12494.70 56.12 55286.47 88888.00 2007-11-25 17:50:30.000 329 12494.70 56.15 55286.45 88888.00 2007-11-25 17:50:30.125 329 12494.67 56.15 55286.47 88888.00 2007-11-25 17:50:30.250 329 12494.62 56.25 55286.47 88888.00 2007-11-25 17:50:30.375 329 12494.62 56.25 55286.47 88888.00 2007-11-25 17:50:30.500 329 12494.60 56.27 55286.47 88888.00 2007-11-25 17:50:30.625 329 12494.58 56.33 55286.47 88888.00 2007-11-25 17:50:30.750 329 12494.65 56.38 55286.47 88888.00 2007-11-25 17:50:30.875 329 12494.67 56.42 55286.47 88888.00 2007-11-25 17:50:31.000 329 12494.73 56.40 55286.47 88888.00 2007-11-25 17:50:31.125 329 12494.67 56.45 55286.50 88888.00 2007-11-25 17:50:31.250 329 12494.60 56.50 55286.47 88888.00 2007-11-25 17:50:31.375 329 12494.58 56.55 55286.50 88888.00 2007-11-25 17:50:31.500 329 12494.58 56.55 55286.53 88888.00 2007-11-25 17:50:31.625 329 12494.60 56.60 55286.53 88888.00 2007-11-25 17:50:31.750 329 12494.58 56.58 55286.53 88888.00 2007-11-25 17:50:31.875 329 12494.58 56.62 55286.53 88888.00 2007-11-25 17:50:32.000 329 12494.55 56.67 55286.55 88888.00 2007-11-25 17:50:32.125 329 12494.52 56.67 55286.55 88888.00 2007-11-25 17:50:32.250 329 12494.45 56.65 55286.55 88888.00 2007-11-25 17:50:32.375 329 12494.42 56.70 55286.55 88888.00 2007-11-25 17:50:32.500 329 12494.45 56.73 55286.53 88888.00 2007-11-25 17:50:32.625 329 12494.45 56.75 55286.55 88888.00 2007-11-25 17:50:32.750 329 12494.48 56.77 55286.55 88888.00 2007-11-25 17:50:32.875 329 12494.48 56.77 55286.55 88888.00 2007-11-25 17:50:33.000 329 12494.45 56.77 55286.55 88888.00 2007-11-25 17:50:33.125 329 12494.42 56.77 55286.57 88888.00 2007-11-25 17:50:33.250 329 12494.38 56.73 55286.55 88888.00 2007-11-25 17:50:33.375 329 12494.35 56.75 55286.55 88888.00 2007-11-25 17:50:33.500 329 12494.30 56.77 55286.55 88888.00 2007-11-25 17:50:33.625 329 12494.30 56.77 55286.55 88888.00 2007-11-25 17:50:33.750 329 12494.23 56.80 55286.50 88888.00 2007-11-25 17:50:33.875 329 12494.20 56.77 55286.57 88888.00 2007-11-25 17:50:34.000 329 12494.30 56.77 55286.55 88888.00 2007-11-25 17:50:34.125 329 12494.30 56.80 55286.57 88888.00 2007-11-25 17:50:34.250 329 12494.30 56.77 55286.60 88888.00 2007-11-25 17:50:34.375 329 12494.33 56.77 55286.57 88888.00 2007-11-25 17:50:34.500 329 12494.27 56.80 55286.57 88888.00 2007-11-25 17:50:34.625 329 12494.20 56.80 55286.60 88888.00 2007-11-25 17:50:34.750 329 12494.23 56.80 55286.62 88888.00 2007-11-25 17:50:34.875 329 12494.30 56.77 55286.62 88888.00 2007-11-25 17:50:35.000 329 12494.35 56.77 55286.60 88888.00 2007-11-25 17:50:35.125 329 12494.38 56.75 55286.62 88888.00 2007-11-25 17:50:35.250 329 12494.25 56.77 55286.68 88888.00 2007-11-25 17:50:35.375 329 12494.23 56.75 55286.65 88888.00 2007-11-25 17:50:35.500 329 12494.23 56.75 55286.65 88888.00 2007-11-25 17:50:35.625 329 12494.23 56.75 55286.62 88888.00 2007-11-25 17:50:35.750 329 12494.20 56.73 55286.62 88888.00 2007-11-25 17:50:35.875 329 12494.17 56.75 55286.65 88888.00 2007-11-25 17:50:36.000 329 12494.23 56.70 55286.62 88888.00 2007-11-25 17:50:36.125 329 12494.25 56.73 55286.68 88888.00 2007-11-25 17:50:36.250 329 12494.25 56.70 55286.68 88888.00 2007-11-25 17:50:36.375 329 12494.30 56.65 55286.68 88888.00 2007-11-25 17:50:36.500 329 12494.33 56.67 55286.62 88888.00 2007-11-25 17:50:36.625 329 12494.25 56.65 55286.65 88888.00 2007-11-25 17:50:36.750 329 12494.17 56.60 55286.65 88888.00 2007-11-25 17:50:36.875 329 12494.23 56.60 55286.65 88888.00 2007-11-25 17:50:37.000 329 12494.27 56.58 55286.65 88888.00 2007-11-25 17:50:37.125 329 12494.27 56.55 55286.65 88888.00 2007-11-25 17:50:37.250 329 12494.25 56.52 55286.65 88888.00 2007-11-25 17:50:37.375 329 12494.20 56.52 55286.65 88888.00 2007-11-25 17:50:37.500 329 12494.12 56.48 55286.65 88888.00 2007-11-25 17:50:37.625 329 12494.17 56.48 55286.68 88888.00 2007-11-25 17:50:37.750 329 12494.15 56.42 55286.68 88888.00 2007-11-25 17:50:37.875 329 12494.17 56.40 55286.65 88888.00 2007-11-25 17:50:38.000 329 12494.12 56.40 55286.65 88888.00 2007-11-25 17:50:38.125 329 12494.12 56.35 55286.68 88888.00 2007-11-25 17:50:38.250 329 12494.08 56.35 55286.70 88888.00 2007-11-25 17:50:38.375 329 12494.17 56.35 55286.72 88888.00 2007-11-25 17:50:38.500 329 12494.23 56.33 55286.72 88888.00 2007-11-25 17:50:38.625 329 12494.20 56.30 55286.72 88888.00 2007-11-25 17:50:38.750 329 12494.15 56.25 55286.72 88888.00 2007-11-25 17:50:38.875 329 12494.15 56.20 55286.70 88888.00 2007-11-25 17:50:39.000 329 12494.08 56.15 55286.68 88888.00 2007-11-25 17:50:39.125 329 12494.08 56.12 55286.70 88888.00 2007-11-25 17:50:39.250 329 12494.12 56.10 55286.70 88888.00 2007-11-25 17:50:39.375 329 12494.12 56.08 55286.65 88888.00 2007-11-25 17:50:39.500 329 12494.10 56.02 55286.65 88888.00 2007-11-25 17:50:39.625 329 12494.12 56.00 55286.70 88888.00 2007-11-25 17:50:39.750 329 12494.12 55.98 55286.70 88888.00 2007-11-25 17:50:39.875 329 12494.12 55.95 55286.75 88888.00 2007-11-25 17:50:40.000 329 12494.10 55.92 55286.75 88888.00 2007-11-25 17:50:40.125 329 12494.05 55.88 55286.72 88888.00 2007-11-25 17:50:40.250 329 12494.08 55.80 55286.70 88888.00 2007-11-25 17:50:40.375 329 12494.12 55.77 55286.70 88888.00 2007-11-25 17:50:40.500 329 12494.17 55.75 55286.70 88888.00 2007-11-25 17:50:40.625 329 12494.20 55.73 55286.72 88888.00 2007-11-25 17:50:40.750 329 12494.20 55.67 55286.75 88888.00 2007-11-25 17:50:40.875 329 12494.10 55.67 55286.75 88888.00 2007-11-25 17:50:41.000 329 12494.00 55.60 55286.75 88888.00 2007-11-25 17:50:41.125 329 12494.00 55.58 55286.75 88888.00 2007-11-25 17:50:41.250 329 12493.98 55.52 55286.78 88888.00 2007-11-25 17:50:41.375 329 12493.98 55.52 55286.82 88888.00 2007-11-25 17:50:41.500 329 12494.00 55.52 55286.80 88888.00 2007-11-25 17:50:41.625 329 12494.08 55.42 55286.80 88888.00 2007-11-25 17:50:41.750 329 12494.12 55.42 55286.75 88888.00 2007-11-25 17:50:41.875 329 12494.12 55.38 55286.78 88888.00 2007-11-25 17:50:42.000 329 12494.10 55.33 55286.80 88888.00 2007-11-25 17:50:42.125 329 12494.05 55.33 55286.78 88888.00 2007-11-25 17:50:42.250 329 12493.98 55.23 55286.75 88888.00 2007-11-25 17:50:42.375 329 12494.02 55.17 55286.70 88888.00 2007-11-25 17:50:42.500 329 12494.08 55.15 55286.78 88888.00 2007-11-25 17:50:42.625 329 12494.08 55.12 55286.75 88888.00 2007-11-25 17:50:42.750 329 12494.00 55.08 55286.72 88888.00 2007-11-25 17:50:42.875 329 12493.95 55.05 55286.72 88888.00 2007-11-25 17:50:43.000 329 12493.98 55.02 55286.72 88888.00 2007-11-25 17:50:43.125 329 12493.95 54.98 55286.72 88888.00 2007-11-25 17:50:43.250 329 12493.92 54.92 55286.70 88888.00 2007-11-25 17:50:43.375 329 12493.90 54.88 55286.70 88888.00 2007-11-25 17:50:43.500 329 12493.90 54.85 55286.72 88888.00 2007-11-25 17:50:43.625 329 12493.92 54.83 55286.70 88888.00 2007-11-25 17:50:43.750 329 12494.00 54.77 55286.72 88888.00 2007-11-25 17:50:43.875 329 12493.95 54.70 55286.78 88888.00 2007-11-25 17:50:44.000 329 12493.92 54.65 55286.75 88888.00 2007-11-25 17:50:44.125 329 12493.92 54.62 55286.78 88888.00 2007-11-25 17:50:44.250 329 12493.92 54.52 55286.78 88888.00 2007-11-25 17:50:44.375 329 12493.95 54.50 55286.78 88888.00 2007-11-25 17:50:44.500 329 12493.95 54.45 55286.80 88888.00 2007-11-25 17:50:44.625 329 12493.95 54.42 55286.78 88888.00 2007-11-25 17:50:44.750 329 12493.90 54.38 55286.80 88888.00 2007-11-25 17:50:44.875 329 12493.85 54.35 55286.80 88888.00 2007-11-25 17:50:45.000 329 12493.83 54.30 55286.78 88888.00 2007-11-25 17:50:45.125 329 12493.92 54.27 55286.80 88888.00 2007-11-25 17:50:45.250 329 12493.92 54.23 55286.82 88888.00 2007-11-25 17:50:45.375 329 12493.85 54.20 55286.82 88888.00 2007-11-25 17:50:45.500 329 12493.83 54.15 55286.85 88888.00 2007-11-25 17:50:45.625 329 12493.83 54.08 55286.82 88888.00 2007-11-25 17:50:45.750 329 12493.80 54.05 55286.80 88888.00 2007-11-25 17:50:45.875 329 12493.75 53.98 55286.82 88888.00 2007-11-25 17:50:46.000 329 12493.70 53.90 55286.82 88888.00 2007-11-25 17:50:46.125 329 12493.62 53.88 55286.82 88888.00 2007-11-25 17:50:46.250 329 12493.60 53.83 55286.80 88888.00 2007-11-25 17:50:46.375 329 12493.60 53.80 55286.82 88888.00 2007-11-25 17:50:46.500 329 12493.55 53.73 55286.85 88888.00 2007-11-25 17:50:46.625 329 12493.48 53.67 55286.85 88888.00 2007-11-25 17:50:46.750 329 12493.52 53.62 55286.85 88888.00 2007-11-25 17:50:46.875 329 12493.52 53.58 55286.85 88888.00 2007-11-25 17:50:47.000 329 12493.48 53.55 55286.85 88888.00 2007-11-25 17:50:47.125 329 12493.42 53.50 55286.85 88888.00 2007-11-25 17:50:47.250 329 12493.38 53.42 55286.88 88888.00 2007-11-25 17:50:47.375 329 12493.40 53.40 55286.88 88888.00 2007-11-25 17:50:47.500 329 12493.38 53.35 55286.85 88888.00 2007-11-25 17:50:47.625 329 12493.33 53.30 55286.85 88888.00 2007-11-25 17:50:47.750 329 12493.27 53.25 55286.85 88888.00 2007-11-25 17:50:47.875 329 12493.23 53.17 55286.82 88888.00 2007-11-25 17:50:48.000 329 12493.23 53.12 55286.85 88888.00 2007-11-25 17:50:48.125 329 12493.23 53.08 55286.85 88888.00 2007-11-25 17:50:48.250 329 12493.15 53.02 55286.90 88888.00 2007-11-25 17:50:48.375 329 12493.10 52.98 55286.88 88888.00 2007-11-25 17:50:48.500 329 12493.10 52.90 55286.85 88888.00 2007-11-25 17:50:48.625 329 12493.00 52.85 55286.85 88888.00 2007-11-25 17:50:48.750 329 12492.92 52.85 55286.85 88888.00 2007-11-25 17:50:48.875 329 12492.95 52.75 55286.82 88888.00 2007-11-25 17:50:49.000 329 12492.92 52.70 55286.88 88888.00 2007-11-25 17:50:49.125 329 12492.92 52.65 55286.85 88888.00 2007-11-25 17:50:49.250 329 12492.88 52.60 55286.85 88888.00 2007-11-25 17:50:49.375 329 12492.85 52.55 55286.85 88888.00 2007-11-25 17:50:49.500 329 12492.80 52.50 55286.88 88888.00 2007-11-25 17:50:49.625 329 12492.80 52.48 55286.88 88888.00 2007-11-25 17:50:49.750 329 12492.77 52.42 55286.88 88888.00 2007-11-25 17:50:49.875 329 12492.75 52.35 55286.88 88888.00 2007-11-25 17:50:50.000 329 12492.70 52.30 55286.88 88888.00 2007-11-25 17:50:50.125 329 12492.65 52.27 55286.88 88888.00 2007-11-25 17:50:50.250 329 12492.65 52.20 55286.90 88888.00 2007-11-25 17:50:50.375 329 12492.60 52.15 55286.90 88888.00 2007-11-25 17:50:50.500 329 12492.55 52.12 55286.90 88888.00 2007-11-25 17:50:50.625 329 12492.55 52.08 55286.95 88888.00 2007-11-25 17:50:50.750 329 12492.45 52.02 55286.95 88888.00 2007-11-25 17:50:50.875 329 12492.40 51.98 55286.95 88888.00 2007-11-25 17:50:51.000 329 12492.33 51.92 55286.95 88888.00 2007-11-25 17:50:51.125 329 12492.33 51.88 55286.95 88888.00 2007-11-25 17:50:51.250 329 12492.25 51.80 55286.93 88888.00 2007-11-25 17:50:51.375 329 12492.10 51.77 55286.97 88888.00 2007-11-25 17:50:51.500 329 12492.08 51.73 55286.93 88888.00 2007-11-25 17:50:51.625 329 12492.02 51.67 55286.97 88888.00 2007-11-25 17:50:51.750 329 12492.00 51.65 55286.97 88888.00 2007-11-25 17:50:51.875 329 12491.95 51.62 55286.97 88888.00 2007-11-25 17:50:52.000 329 12491.90 51.55 55286.97 88888.00 2007-11-25 17:50:52.125 329 12491.88 51.50 55286.95 88888.00 2007-11-25 17:50:52.250 329 12491.85 51.45 55286.97 88888.00 2007-11-25 17:50:52.375 329 12491.80 51.45 55286.97 88888.00 2007-11-25 17:50:52.500 329 12491.73 51.38 55286.95 88888.00 2007-11-25 17:50:52.625 329 12491.65 51.30 55286.97 88888.00 2007-11-25 17:50:52.750 329 12491.62 51.27 55286.95 88888.00 2007-11-25 17:50:52.875 329 12491.50 51.23 55286.93 88888.00 2007-11-25 17:50:53.000 329 12491.45 51.23 55286.95 88888.00 2007-11-25 17:50:53.125 329 12491.38 51.17 55287.00 88888.00 2007-11-25 17:50:53.250 329 12491.30 51.12 55287.00 88888.00 2007-11-25 17:50:53.375 329 12491.33 51.10 55286.97 88888.00 2007-11-25 17:50:53.500 329 12491.25 51.08 55287.00 88888.00 2007-11-25 17:50:53.625 329 12491.23 51.02 55286.97 88888.00 2007-11-25 17:50:53.750 329 12491.20 50.98 55287.00 88888.00 2007-11-25 17:50:53.875 329 12491.20 50.88 55286.97 88888.00 2007-11-25 17:50:54.000 329 12491.08 50.90 55287.00 88888.00 2007-11-25 17:50:54.125 329 12490.98 50.85 55287.03 88888.00 2007-11-25 17:50:54.250 329 12490.95 50.80 55287.00 88888.00 2007-11-25 17:50:54.375 329 12490.98 50.83 55287.03 88888.00 2007-11-25 17:50:54.500 329 12490.88 50.75 55287.03 88888.00 2007-11-25 17:50:54.625 329 12490.85 50.75 55287.03 88888.00 2007-11-25 17:50:54.750 329 12490.80 50.70 55287.03 88888.00 2007-11-25 17:50:54.875 329 12490.70 50.70 55287.03 88888.00 2007-11-25 17:50:55.000 329 12490.62 50.65 55287.00 88888.00 2007-11-25 17:50:55.125 329 12490.60 50.60 55287.00 88888.00 2007-11-25 17:50:55.250 329 12490.55 50.58 55287.00 88888.00 2007-11-25 17:50:55.375 329 12490.55 50.58 55287.00 88888.00 2007-11-25 17:50:55.500 329 12490.45 50.55 55287.03 88888.00 2007-11-25 17:50:55.625 329 12490.42 50.50 55287.05 88888.00 2007-11-25 17:50:55.750 329 12490.35 50.50 55287.07 88888.00 2007-11-25 17:50:55.875 329 12490.27 50.48 55287.07 88888.00 2007-11-25 17:50:56.000 329 12490.27 50.42 55287.07 88888.00 2007-11-25 17:50:56.125 329 12490.25 50.40 55287.05 88888.00 2007-11-25 17:50:56.250 329 12490.23 50.35 55287.03 88888.00 2007-11-25 17:50:56.375 329 12490.17 50.35 55287.03 88888.00 2007-11-25 17:50:56.500 329 12490.08 50.38 55287.03 88888.00 2007-11-25 17:50:56.625 329 12490.00 50.35 55287.03 88888.00 2007-11-25 17:50:56.750 329 12489.92 50.30 55287.05 88888.00 2007-11-25 17:50:56.875 329 12489.90 50.27 55287.05 88888.00 2007-11-25 17:50:57.000 329 12489.90 50.30 55287.05 88888.00 2007-11-25 17:50:57.125 329 12489.88 50.23 55287.05 88888.00 2007-11-25 17:50:57.250 329 12489.77 50.20 55287.07 88888.00 2007-11-25 17:50:57.375 329 12489.75 50.23 55287.05 88888.00 2007-11-25 17:50:57.500 329 12489.73 50.20 55287.00 88888.00 2007-11-25 17:50:57.625 329 12489.70 50.20 55287.03 88888.00 2007-11-25 17:50:57.750 329 12489.65 50.17 55287.05 88888.00 2007-11-25 17:50:57.875 329 12489.60 50.17 55286.97 88888.00 2007-11-25 17:50:58.000 329 12489.52 50.15 55287.00 88888.00 2007-11-25 17:50:58.125 329 12489.52 50.15 55287.00 88888.00 2007-11-25 17:50:58.250 329 12489.50 50.15 55286.97 88888.00 2007-11-25 17:50:58.375 329 12489.48 50.17 55287.03 88888.00 2007-11-25 17:50:58.500 329 12489.40 50.20 55287.03 88888.00 2007-11-25 17:50:58.625 329 12489.33 50.17 55287.00 88888.00 2007-11-25 17:50:58.750 329 12489.30 50.12 55287.03 88888.00 2007-11-25 17:50:58.875 329 12489.33 50.17 55287.00 88888.00 2007-11-25 17:50:59.000 329 12489.38 50.12 55286.95 88888.00 2007-11-25 17:50:59.125 329 12489.33 50.12 55286.95 88888.00 2007-11-25 17:50:59.250 329 12489.30 50.12 55287.03 88888.00 2007-11-25 17:50:59.375 329 12489.27 50.15 55287.03 88888.00 2007-11-25 17:50:59.500 329 12489.27 50.12 55287.00 88888.00 2007-11-25 17:50:59.625 329 12489.30 50.15 55287.00 88888.00 2007-11-25 17:50:59.750 329 12489.23 50.15 55286.97 88888.00 2007-11-25 17:50:59.875 329 12489.20 50.15 55287.00 88888.00 2007-11-25 17:51:00.000 329 12489.12 50.15 55286.97 88888.00 2007-11-25 17:51:00.125 329 12489.05 50.12 55286.97 88888.00 2007-11-25 17:51:00.250 329 12489.08 50.15 55286.97 88888.00 2007-11-25 17:51:00.375 329 12489.08 50.17 55286.95 88888.00 2007-11-25 17:51:00.500 329 12489.02 50.17 55286.93 88888.00 2007-11-25 17:51:00.625 329 12489.02 50.17 55286.90 88888.00 2007-11-25 17:51:00.750 329 12489.02 50.23 55286.93 88888.00 2007-11-25 17:51:00.875 329 12488.98 50.20 55286.93 88888.00 2007-11-25 17:51:01.000 329 12489.00 50.23 55286.93 88888.00 2007-11-25 17:51:01.125 329 12489.00 50.20 55286.95 88888.00 2007-11-25 17:51:01.250 329 12488.95 50.20 55286.93 88888.00 2007-11-25 17:51:01.375 329 12488.95 50.20 55286.88 88888.00 2007-11-25 17:51:01.500 329 12488.95 50.25 55286.88 88888.00 2007-11-25 17:51:01.625 329 12488.92 50.25 55286.88 88888.00 2007-11-25 17:51:01.750 329 12488.92 50.27 55286.90 88888.00 2007-11-25 17:51:01.875 329 12488.98 50.30 55286.90 88888.00 2007-11-25 17:51:02.000 329 12488.92 50.30 55286.85 88888.00 2007-11-25 17:51:02.125 329 12488.95 50.33 55286.88 88888.00 2007-11-25 17:51:02.250 329 12489.00 50.33 55286.85 88888.00 2007-11-25 17:51:02.375 329 12489.05 50.35 55286.90 88888.00 2007-11-25 17:51:02.500 329 12489.08 50.38 55286.88 88888.00 2007-11-25 17:51:02.625 329 12489.10 50.38 55286.88 88888.00 2007-11-25 17:51:02.750 329 12489.10 50.38 55286.88 88888.00 2007-11-25 17:51:02.875 329 12489.08 50.38 55286.85 88888.00 2007-11-25 17:51:03.000 329 12489.12 50.40 55286.82 88888.00 2007-11-25 17:51:03.125 329 12489.17 50.42 55286.80 88888.00 2007-11-25 17:51:03.250 329 12489.17 50.42 55286.80 88888.00 2007-11-25 17:51:03.375 329 12489.25 50.42 55286.80 88888.00 2007-11-25 17:51:03.500 329 12489.25 50.45 55286.75 88888.00 2007-11-25 17:51:03.625 329 12489.27 50.48 55286.72 88888.00 2007-11-25 17:51:03.750 329 12489.35 50.48 55286.75 88888.00 2007-11-25 17:51:03.875 329 12489.42 50.50 55286.72 88888.00 2007-11-25 17:51:04.000 329 12489.45 50.50 55286.70 88888.00 2007-11-25 17:51:04.125 329 12489.42 50.55 55286.72 88888.00 2007-11-25 17:51:04.250 329 12489.40 50.55 55286.72 88888.00 2007-11-25 17:51:04.375 329 12489.50 50.55 55286.72 88888.00 2007-11-25 17:51:04.500 329 12489.52 50.60 55286.68 88888.00 2007-11-25 17:51:04.625 329 12489.55 50.62 55286.68 88888.00 2007-11-25 17:51:04.750 329 12489.58 50.62 55286.62 88888.00 2007-11-25 17:51:04.875 329 12489.60 50.65 55286.57 88888.00 2007-11-25 17:51:05.000 329 12489.60 50.62 55286.53 88888.00 2007-11-25 17:51:05.125 329 12489.65 50.62 55286.53 88888.00 2007-11-25 17:51:05.250 329 12489.70 50.67 55286.53 88888.00 2007-11-25 17:51:05.375 329 12489.73 50.67 55286.55 88888.00 2007-11-25 17:51:05.500 329 12489.70 50.70 55286.55 88888.00 2007-11-25 17:51:05.625 329 12489.80 50.73 55286.55 88888.00 2007-11-25 17:51:05.750 329 12489.85 50.73 55286.50 88888.00 2007-11-25 17:51:05.875 329 12489.90 50.70 55286.50 88888.00 2007-11-25 17:51:06.000 329 12489.90 50.73 55286.47 88888.00 2007-11-25 17:51:06.125 329 12489.92 50.73 55286.45 88888.00 2007-11-25 17:51:06.250 329 12489.95 50.75 55286.45 88888.00 2007-11-25 17:51:06.375 329 12490.00 50.80 55286.43 88888.00 2007-11-25 17:51:06.500 329 12490.00 50.80 55286.40 88888.00 2007-11-25 17:51:06.625 329 12490.05 50.80 55286.40 88888.00 2007-11-25 17:51:06.750 329 12490.20 50.85 55286.40 88888.00 2007-11-25 17:51:06.875 329 12490.33 50.83 55286.40 88888.00 2007-11-25 17:51:07.000 329 12490.35 50.85 55286.35 88888.00 2007-11-25 17:51:07.125 329 12490.38 50.83 55286.35 88888.00 2007-11-25 17:51:07.250 329 12490.42 50.88 55286.35 88888.00 2007-11-25 17:51:07.375 329 12490.50 50.90 55286.35 88888.00 2007-11-25 17:51:07.500 329 12490.52 50.90 55286.28 88888.00 2007-11-25 17:51:07.625 329 12490.58 50.88 55286.28 88888.00 2007-11-25 17:51:07.750 329 12490.65 50.90 55286.25 88888.00 2007-11-25 17:51:07.875 329 12490.67 50.95 55286.25 88888.00 2007-11-25 17:51:08.000 329 12490.70 50.95 55286.22 88888.00 2007-11-25 17:51:08.125 329 12490.83 50.98 55286.22 88888.00 2007-11-25 17:51:08.250 329 12490.85 51.00 55286.20 88888.00 2007-11-25 17:51:08.375 329 12490.90 51.00 55286.20 88888.00 2007-11-25 17:51:08.500 329 12490.90 51.00 55286.20 88888.00 2007-11-25 17:51:08.625 329 12490.95 51.02 55286.18 88888.00 2007-11-25 17:51:08.750 329 12491.02 51.05 55286.12 88888.00 2007-11-25 17:51:08.875 329 12491.08 51.08 55286.12 88888.00 2007-11-25 17:51:09.000 329 12491.15 51.05 55286.10 88888.00 2007-11-25 17:51:09.125 329 12491.20 51.08 55286.07 88888.00 2007-11-25 17:51:09.250 329 12491.23 51.10 55286.05 88888.00 2007-11-25 17:51:09.375 329 12491.33 51.10 55286.05 88888.00 2007-11-25 17:51:09.500 329 12491.40 51.12 55286.07 88888.00 2007-11-25 17:51:09.625 329 12491.38 51.15 55286.05 88888.00 2007-11-25 17:51:09.750 329 12491.40 51.15 55286.05 88888.00 2007-11-25 17:51:09.875 329 12491.50 51.15 55286.03 88888.00 2007-11-25 17:51:10.000 329 12491.58 51.17 55285.95 88888.00 2007-11-25 17:51:10.125 329 12491.65 51.17 55285.97 88888.00 2007-11-25 17:51:10.250 329 12491.70 51.17 55285.95 88888.00 2007-11-25 17:51:10.375 329 12491.75 51.17 55285.95 88888.00 2007-11-25 17:51:10.500 329 12491.83 51.17 55285.90 88888.00 2007-11-25 17:51:10.625 329 12491.90 51.20 55285.90 88888.00 2007-11-25 17:51:10.750 329 12491.95 51.23 55285.90 88888.00 2007-11-25 17:51:10.875 329 12491.95 51.20 55285.90 88888.00 2007-11-25 17:51:11.000 329 12492.00 51.20 55285.88 88888.00 2007-11-25 17:51:11.125 329 12492.00 51.23 55285.88 88888.00 2007-11-25 17:51:11.250 329 12492.05 51.25 55285.82 88888.00 2007-11-25 17:51:11.375 329 12492.05 51.27 55285.82 88888.00 2007-11-25 17:51:11.500 329 12492.10 51.23 55285.80 88888.00 2007-11-25 17:51:11.625 329 12492.23 51.25 55285.78 88888.00 2007-11-25 17:51:11.750 329 12492.25 51.25 55285.78 88888.00 2007-11-25 17:51:11.875 329 12492.25 51.30 55285.72 88888.00 2007-11-25 17:51:12.000 329 12492.33 51.30 55285.75 88888.00 2007-11-25 17:51:12.125 329 12492.40 51.30 55285.72 88888.00 2007-11-25 17:51:12.250 329 12492.48 51.30 55285.72 88888.00 2007-11-25 17:51:12.375 329 12492.58 51.30 55285.70 88888.00 2007-11-25 17:51:12.500 329 12492.67 51.30 55285.68 88888.00 2007-11-25 17:51:12.625 329 12492.73 51.33 55285.68 88888.00 2007-11-25 17:51:12.750 329 12492.75 51.30 55285.70 88888.00 2007-11-25 17:51:12.875 329 12492.83 51.33 55285.70 88888.00 2007-11-25 17:51:13.000 329 12492.88 51.33 55285.65 88888.00 2007-11-25 17:51:13.125 329 12492.98 51.33 55285.68 88888.00 2007-11-25 17:51:13.250 329 12492.92 51.35 55285.68 88888.00 2007-11-25 17:51:13.375 329 12492.95 51.38 55285.62 88888.00 2007-11-25 17:51:13.500 329 12493.02 51.35 55285.62 88888.00 2007-11-25 17:51:13.625 329 12493.08 51.38 55285.60 88888.00 2007-11-25 17:51:13.750 329 12493.10 51.38 55285.60 88888.00 2007-11-25 17:51:13.875 329 12493.17 51.38 55285.60 88888.00 2007-11-25 17:51:14.000 329 12493.23 51.35 55285.57 88888.00 2007-11-25 17:51:14.125 329 12493.30 51.38 55285.57 88888.00 2007-11-25 17:51:14.250 329 12493.35 51.38 55285.57 88888.00 2007-11-25 17:51:14.375 329 12493.40 51.40 55285.57 88888.00 2007-11-25 17:51:14.500 329 12493.35 51.40 55285.57 88888.00 2007-11-25 17:51:14.625 329 12493.40 51.42 55285.55 88888.00 2007-11-25 17:51:14.750 329 12493.48 51.42 55285.55 88888.00 2007-11-25 17:51:14.875 329 12493.52 51.42 55285.55 88888.00 2007-11-25 17:51:15.000 329 12493.55 51.40 55285.55 88888.00 2007-11-25 17:51:15.125 329 12493.58 51.42 55285.53 88888.00 2007-11-25 17:51:15.250 329 12493.58 51.40 55285.55 88888.00 2007-11-25 17:51:15.375 329 12493.62 51.42 55285.53 88888.00 2007-11-25 17:51:15.500 329 12493.70 51.42 55285.50 88888.00 2007-11-25 17:51:15.625 329 12493.75 51.42 55285.50 88888.00 2007-11-25 17:51:15.750 329 12493.77 51.45 55285.47 88888.00 2007-11-25 17:51:15.875 329 12493.80 51.45 55285.47 88888.00 2007-11-25 17:51:16.000 329 12493.85 51.42 55285.47 88888.00 2007-11-25 17:51:16.125 329 12493.85 51.42 55285.45 88888.00 2007-11-25 17:51:16.250 329 12493.88 51.45 55285.43 88888.00 2007-11-25 17:51:16.375 329 12493.98 51.45 55285.40 88888.00 2007-11-25 17:51:16.500 329 12494.02 51.48 55285.43 88888.00 2007-11-25 17:51:16.625 329 12494.05 51.48 55285.40 88888.00 2007-11-25 17:51:16.750 329 12494.12 51.50 55285.43 88888.00 2007-11-25 17:51:16.875 329 12494.17 51.48 55285.43 88888.00 2007-11-25 17:51:17.000 329 12494.10 51.50 55285.43 88888.00 2007-11-25 17:51:17.125 329 12494.08 51.50 55285.40 88888.00 2007-11-25 17:51:17.250 329 12494.12 51.50 55285.43 88888.00 2007-11-25 17:51:17.375 329 12494.20 51.50 55285.40 88888.00 2007-11-25 17:51:17.500 329 12494.20 51.50 55285.40 88888.00 2007-11-25 17:51:17.625 329 12494.23 51.52 55285.35 88888.00 2007-11-25 17:51:17.750 329 12494.30 51.50 55285.38 88888.00 2007-11-25 17:51:17.875 329 12494.33 51.52 55285.38 88888.00 2007-11-25 17:51:18.000 329 12494.35 51.52 55285.35 88888.00 2007-11-25 17:51:18.125 329 12494.40 51.52 55285.35 88888.00 2007-11-25 17:51:18.250 329 12494.45 51.50 55285.35 88888.00 2007-11-25 17:51:18.375 329 12494.45 51.55 55285.32 88888.00 2007-11-25 17:51:18.500 329 12494.40 51.52 55285.38 88888.00 2007-11-25 17:51:18.625 329 12494.42 51.52 55285.32 88888.00 2007-11-25 17:51:18.750 329 12494.45 51.52 55285.35 88888.00 2007-11-25 17:51:18.875 329 12494.42 51.52 55285.32 88888.00 2007-11-25 17:51:19.000 329 12494.45 51.52 55285.30 88888.00 2007-11-25 17:51:19.125 329 12494.48 51.55 55285.32 88888.00 2007-11-25 17:51:19.250 329 12494.48 51.58 55285.30 88888.00 2007-11-25 17:51:19.375 329 12494.48 51.60 55285.35 88888.00 2007-11-25 17:51:19.500 329 12494.48 51.58 55285.35 88888.00 2007-11-25 17:51:19.625 329 12494.52 51.62 55285.38 88888.00 2007-11-25 17:51:19.750 329 12494.45 51.62 55285.38 88888.00 2007-11-25 17:51:19.875 329 12494.48 51.58 55285.40 88888.00 2007-11-25 17:51:20.000 329 12494.45 51.55 55285.38 88888.00 2007-11-25 17:51:20.125 329 12494.45 51.60 55285.35 88888.00 2007-11-25 17:51:20.250 329 12494.40 51.58 55285.40 88888.00 2007-11-25 17:51:20.375 329 12494.40 51.60 55285.43 88888.00 2007-11-25 17:51:20.500 329 12494.38 51.62 55285.40 88888.00 2007-11-25 17:51:20.625 329 12494.35 51.62 55285.38 88888.00 2007-11-25 17:51:20.750 329 12494.35 51.62 55285.35 88888.00 2007-11-25 17:51:20.875 329 12494.35 51.62 55285.35 88888.00 2007-11-25 17:51:21.000 329 12494.38 51.62 55285.38 88888.00 2007-11-25 17:51:21.125 329 12494.33 51.62 55285.35 88888.00 2007-11-25 17:51:21.250 329 12494.33 51.60 55285.40 88888.00 2007-11-25 17:51:21.375 329 12494.30 51.60 55285.40 88888.00 2007-11-25 17:51:21.500 329 12494.30 51.67 55285.43 88888.00 2007-11-25 17:51:21.625 329 12494.33 51.67 55285.40 88888.00 2007-11-25 17:51:21.750 329 12494.33 51.67 55285.40 88888.00 2007-11-25 17:51:21.875 329 12494.27 51.67 55285.40 88888.00 2007-11-25 17:51:22.000 329 12494.23 51.67 55285.40 88888.00 2007-11-25 17:51:22.125 329 12494.17 51.67 55285.45 88888.00 2007-11-25 17:51:22.250 329 12494.15 51.70 55285.43 88888.00 2007-11-25 17:51:22.375 329 12494.15 51.75 55285.43 88888.00 2007-11-25 17:51:22.500 329 12494.12 51.75 55285.43 88888.00 2007-11-25 17:51:22.625 329 12494.17 51.70 55285.40 88888.00 2007-11-25 17:51:22.750 329 12494.15 51.75 55285.40 88888.00 2007-11-25 17:51:22.875 329 12494.17 51.73 55285.43 88888.00 2007-11-25 17:51:23.000 329 12494.12 51.70 55285.43 88888.00 2007-11-25 17:51:23.125 329 12494.05 51.70 55285.43 88888.00 2007-11-25 17:51:23.250 329 12494.08 51.73 55285.45 88888.00 2007-11-25 17:51:23.375 329 12494.10 51.73 55285.45 88888.00 2007-11-25 17:51:23.500 329 12494.02 51.73 55285.47 88888.00 2007-11-25 17:51:23.625 329 12494.00 51.73 55285.45 88888.00 2007-11-25 17:51:23.750 329 12494.02 51.75 55285.47 88888.00 2007-11-25 17:51:23.875 329 12494.02 51.75 55285.45 88888.00 2007-11-25 17:51:24.000 329 12493.92 51.77 55285.43 88888.00 2007-11-25 17:51:24.125 329 12493.88 51.75 55285.47 88888.00 2007-11-25 17:51:24.250 329 12493.85 51.75 55285.47 88888.00 2007-11-25 17:51:24.375 329 12493.88 51.75 55285.50 88888.00 2007-11-25 17:51:24.500 329 12493.80 51.75 55285.53 88888.00 2007-11-25 17:51:24.625 329 12493.85 51.75 55285.53 88888.00 2007-11-25 17:51:24.750 329 12493.85 51.77 55285.53 88888.00 2007-11-25 17:51:24.875 329 12493.80 51.75 55285.53 88888.00 2007-11-25 17:51:25.000 329 12493.70 51.80 55285.50 88888.00 2007-11-25 17:51:25.125 329 12493.70 51.77 55285.50 88888.00 2007-11-25 17:51:25.250 329 12493.65 51.80 55285.53 88888.00 2007-11-25 17:51:25.375 329 12493.62 51.80 55285.53 88888.00 2007-11-25 17:51:25.500 329 12493.58 51.83 55285.53 88888.00 2007-11-25 17:51:25.625 329 12493.60 51.83 55285.50 88888.00 2007-11-25 17:51:25.750 329 12493.60 51.83 55285.53 88888.00 2007-11-25 17:51:25.875 329 12493.55 51.80 55285.55 88888.00 2007-11-25 17:51:26.000 329 12493.42 51.77 55285.55 88888.00 2007-11-25 17:51:26.125 329 12493.45 51.80 55285.55 88888.00 2007-11-25 17:51:26.250 329 12493.42 51.83 55285.53 88888.00 2007-11-25 17:51:26.375 329 12493.42 51.80 55285.55 88888.00 2007-11-25 17:51:26.500 329 12493.42 51.85 55285.55 88888.00 2007-11-25 17:51:26.625 329 12493.35 51.88 55285.57 88888.00 2007-11-25 17:51:26.750 329 12493.33 51.88 55285.57 88888.00 2007-11-25 17:51:26.875 329 12493.30 51.85 55285.57 88888.00 2007-11-25 17:51:27.000 329 12493.25 51.85 55285.57 88888.00 2007-11-25 17:51:27.125 329 12493.20 51.83 55285.60 88888.00 2007-11-25 17:51:27.250 329 12493.15 51.85 55285.62 88888.00 2007-11-25 17:51:27.375 329 12493.12 51.88 55285.65 88888.00 2007-11-25 17:51:27.500 329 12493.12 51.90 55285.60 88888.00 2007-11-25 17:51:27.625 329 12493.10 51.90 55285.60 88888.00 2007-11-25 17:51:27.750 329 12493.00 51.90 55285.60 88888.00 2007-11-25 17:51:27.875 329 12492.95 51.90 55285.62 88888.00 2007-11-25 17:51:28.000 329 12492.98 51.90 55285.62 88888.00 2007-11-25 17:51:28.125 329 12493.00 51.92 55285.60 88888.00 2007-11-25 17:51:28.250 329 12492.98 51.90 55285.60 88888.00 2007-11-25 17:51:28.375 329 12493.02 51.92 55285.65 88888.00 2007-11-25 17:51:28.500 329 12493.05 51.90 55285.65 88888.00 2007-11-25 17:51:28.625 329 12493.02 51.90 55285.68 88888.00 2007-11-25 17:51:28.750 329 12492.98 51.95 55285.68 88888.00 2007-11-25 17:51:28.875 329 12492.92 51.92 55285.68 88888.00 2007-11-25 17:51:29.000 329 12492.88 51.92 55285.65 88888.00 2007-11-25 17:51:29.125 329 12492.88 51.98 55285.68 88888.00 2007-11-25 17:51:29.250 329 12492.75 51.98 55285.68 88888.00 2007-11-25 17:51:29.375 329 12492.77 51.98 55285.70 88888.00 2007-11-25 17:51:29.500 329 12492.77 52.00 55285.72 88888.00 2007-11-25 17:51:29.625 329 12492.75 52.00 55285.72 88888.00 2007-11-25 17:51:29.750 329 12492.70 52.00 55285.68 88888.00 2007-11-25 17:51:29.875 329 12492.62 52.00 55285.68 88888.00 2007-11-25 17:51:30.000 329 12492.65 52.02 55285.72 88888.00 2007-11-25 17:51:30.125 329 12492.62 52.05 55285.70 88888.00 2007-11-25 17:51:30.250 329 12492.60 52.02 55285.70 88888.00 2007-11-25 17:51:30.375 329 12492.58 52.05 55285.68 88888.00 2007-11-25 17:51:30.500 329 12492.50 52.05 55285.70 88888.00 2007-11-25 17:51:30.625 329 12492.50 52.05 55285.70 88888.00 2007-11-25 17:51:30.750 329 12492.45 52.08 55285.72 88888.00 2007-11-25 17:51:30.875 329 12492.50 52.12 55285.75 88888.00 2007-11-25 17:51:31.000 329 12492.52 52.10 55285.70 88888.00 2007-11-25 17:51:31.125 329 12492.45 52.10 55285.72 88888.00 2007-11-25 17:51:31.250 329 12492.33 52.08 55285.72 88888.00 2007-11-25 17:51:31.375 329 12492.30 52.10 55285.75 88888.00 2007-11-25 17:51:31.500 329 12492.33 52.12 55285.80 88888.00 2007-11-25 17:51:31.625 329 12492.35 52.15 55285.75 88888.00 2007-11-25 17:51:31.750 329 12492.40 52.17 55285.78 88888.00 2007-11-25 17:51:31.875 329 12492.35 52.20 55285.78 88888.00 2007-11-25 17:51:32.000 329 12492.35 52.20 55285.80 88888.00 2007-11-25 17:51:32.125 329 12492.23 52.20 55285.75 88888.00 2007-11-25 17:51:32.250 329 12492.15 52.17 55285.80 88888.00 2007-11-25 17:51:32.375 329 12492.15 52.17 55285.80 88888.00 2007-11-25 17:51:32.500 329 12492.10 52.20 55285.82 88888.00 2007-11-25 17:51:32.625 329 12492.05 52.23 55285.80 88888.00 2007-11-25 17:51:32.750 329 12492.05 52.27 55285.78 88888.00 2007-11-25 17:51:32.875 329 12492.02 52.25 55285.78 88888.00 2007-11-25 17:51:33.000 329 12492.02 52.23 55285.80 88888.00 2007-11-25 17:51:33.125 329 12492.02 52.25 55285.82 88888.00 2007-11-25 17:51:33.250 329 12491.98 52.27 55285.82 88888.00 2007-11-25 17:51:33.375 329 12491.95 52.30 55285.78 88888.00 2007-11-25 17:51:33.500 329 12491.92 52.33 55285.80 88888.00 2007-11-25 17:51:33.625 329 12491.88 52.33 55285.80 88888.00 2007-11-25 17:51:33.750 329 12491.85 52.38 55285.82 88888.00 2007-11-25 17:51:33.875 329 12491.83 52.40 55285.82 88888.00 2007-11-25 17:51:34.000 329 12491.85 52.38 55285.82 88888.00 2007-11-25 17:51:34.125 329 12491.80 52.38 55285.82 88888.00 2007-11-25 17:51:34.250 329 12491.75 52.38 55285.85 88888.00 2007-11-25 17:51:34.375 329 12491.70 52.40 55285.88 88888.00 2007-11-25 17:51:34.500 329 12491.62 52.42 55285.80 88888.00 2007-11-25 17:51:34.625 329 12491.60 52.42 55285.82 88888.00 2007-11-25 17:51:34.750 329 12491.58 52.45 55285.85 88888.00 2007-11-25 17:51:34.875 329 12491.55 52.48 55285.85 88888.00 2007-11-25 17:51:35.000 329 12491.55 52.50 55285.85 88888.00 2007-11-25 17:51:35.125 329 12491.52 52.48 55285.85 88888.00 2007-11-25 17:51:35.250 329 12491.55 52.48 55285.85 88888.00 2007-11-25 17:51:35.375 329 12491.52 52.50 55285.82 88888.00 2007-11-25 17:51:35.500 329 12491.45 52.52 55285.82 88888.00 2007-11-25 17:51:35.625 329 12491.42 52.52 55285.85 88888.00 2007-11-25 17:51:35.750 329 12491.40 52.52 55285.88 88888.00 2007-11-25 17:51:35.875 329 12491.33 52.52 55285.85 88888.00 2007-11-25 17:51:36.000 329 12491.30 52.55 55285.88 88888.00 2007-11-25 17:51:36.125 329 12491.27 52.55 55285.85 88888.00 2007-11-25 17:51:36.250 329 12491.20 52.58 55285.88 88888.00 2007-11-25 17:51:36.375 329 12491.20 52.60 55285.88 88888.00 2007-11-25 17:51:36.500 329 12491.15 52.58 55285.88 88888.00 2007-11-25 17:51:36.625 329 12491.08 52.60 55285.90 88888.00 2007-11-25 17:51:36.750 329 12491.02 52.62 55285.90 88888.00 2007-11-25 17:51:36.875 329 12490.98 52.65 55285.88 88888.00 2007-11-25 17:51:37.000 329 12490.90 52.65 55285.85 88888.00 2007-11-25 17:51:37.125 329 12490.90 52.67 55285.90 88888.00 2007-11-25 17:51:37.250 329 12490.88 52.67 55285.88 88888.00 2007-11-25 17:51:37.375 329 12490.85 52.70 55285.90 88888.00 2007-11-25 17:51:37.500 329 12490.80 52.70 55285.90 88888.00 2007-11-25 17:51:37.625 329 12490.80 52.70 55285.95 88888.00 2007-11-25 17:51:37.750 329 12490.77 52.75 55285.90 88888.00 2007-11-25 17:51:37.875 329 12490.70 52.75 55285.93 88888.00 2007-11-25 17:51:38.000 329 12490.65 52.77 55285.95 88888.00 2007-11-25 17:51:38.125 329 12490.55 52.77 55285.95 88888.00 2007-11-25 17:51:38.250 329 12490.45 52.80 55285.90 88888.00 2007-11-25 17:51:38.375 329 12490.42 52.80 55285.93 88888.00 2007-11-25 17:51:38.500 329 12490.35 52.83 55285.97 88888.00 2007-11-25 17:51:38.625 329 12490.33 52.83 55286.00 88888.00 2007-11-25 17:51:38.750 329 12490.33 52.83 55285.97 88888.00 2007-11-25 17:51:38.875 329 12490.33 52.83 55285.97 88888.00 2007-11-25 17:51:39.000 329 12490.20 52.85 55286.00 88888.00 2007-11-25 17:51:39.125 329 12490.17 52.83 55286.00 88888.00 2007-11-25 17:51:39.250 329 12490.15 52.85 55286.00 88888.00 2007-11-25 17:51:39.375 329 12490.05 52.85 55285.97 88888.00 2007-11-25 17:51:39.500 329 12490.02 52.88 55285.97 88888.00 2007-11-25 17:51:39.625 329 12489.88 52.88 55285.97 88888.00 2007-11-25 17:51:39.750 329 12489.80 52.88 55286.00 88888.00 2007-11-25 17:51:39.875 329 12489.75 52.85 55286.03 88888.00 2007-11-25 17:51:40.000 329 12489.70 52.85 55285.97 88888.00 2007-11-25 17:51:40.125 329 12489.62 52.88 55285.97 88888.00 2007-11-25 17:51:40.250 329 12489.52 52.85 55286.00 88888.00 2007-11-25 17:51:40.375 329 12489.52 52.85 55286.00 88888.00 2007-11-25 17:51:40.500 329 12489.50 52.88 55286.00 88888.00 2007-11-25 17:51:40.625 329 12489.50 52.88 55286.00 88888.00 2007-11-25 17:51:40.750 329 12489.40 52.85 55286.00 88888.00 2007-11-25 17:51:40.875 329 12489.27 52.85 55286.03 88888.00 2007-11-25 17:51:41.000 329 12489.17 52.85 55286.00 88888.00 2007-11-25 17:51:41.125 329 12489.08 52.88 55286.03 88888.00 2007-11-25 17:51:41.250 329 12488.95 52.88 55286.03 88888.00 2007-11-25 17:51:41.375 329 12488.92 52.90 55286.03 88888.00 2007-11-25 17:51:41.500 329 12488.88 52.88 55286.03 88888.00 2007-11-25 17:51:41.625 329 12488.85 52.85 55286.07 88888.00 2007-11-25 17:51:41.750 329 12488.73 52.88 55286.07 88888.00 2007-11-25 17:51:41.875 329 12488.62 52.85 55286.07 88888.00 2007-11-25 17:51:42.000 329 12488.50 52.88 55286.07 88888.00 2007-11-25 17:51:42.125 329 12488.48 52.90 55286.05 88888.00 2007-11-25 17:51:42.250 329 12488.38 52.88 55286.10 88888.00 2007-11-25 17:51:42.375 329 12488.33 52.90 55286.10 88888.00 2007-11-25 17:51:42.500 329 12488.25 52.88 55286.12 88888.00 2007-11-25 17:51:42.625 329 12488.05 52.90 55286.07 88888.00 2007-11-25 17:51:42.750 329 12488.08 52.90 55286.10 88888.00 2007-11-25 17:51:42.875 329 12488.02 52.90 55286.10 88888.00 2007-11-25 17:51:43.000 329 12487.95 52.88 55286.15 88888.00 2007-11-25 17:51:43.125 329 12487.85 52.90 55286.12 88888.00 2007-11-25 17:51:43.250 329 12487.77 52.90 55286.15 88888.00 2007-11-25 17:51:43.375 329 12487.75 52.90 55286.12 88888.00 2007-11-25 17:51:43.500 329 12487.70 52.88 55286.15 88888.00 2007-11-25 17:51:43.625 329 12487.65 52.90 55286.12 88888.00 2007-11-25 17:51:43.750 329 12487.58 52.90 55286.15 88888.00 2007-11-25 17:51:43.875 329 12487.50 52.88 55286.12 88888.00 2007-11-25 17:51:44.000 329 12487.50 52.88 55286.12 88888.00 2007-11-25 17:51:44.125 329 12487.40 52.88 55286.15 88888.00 2007-11-25 17:51:44.250 329 12487.27 52.90 55286.15 88888.00 2007-11-25 17:51:44.375 329 12487.23 52.92 55286.15 88888.00 2007-11-25 17:51:44.500 329 12487.20 52.90 55286.15 88888.00 2007-11-25 17:51:44.625 329 12487.10 52.88 55286.20 88888.00 2007-11-25 17:51:44.750 329 12487.02 52.88 55286.18 88888.00 2007-11-25 17:51:44.875 329 12486.92 52.90 55286.20 88888.00 2007-11-25 17:51:45.000 329 12486.85 52.90 55286.20 88888.00 2007-11-25 17:51:45.125 329 12486.88 52.88 55286.18 88888.00 2007-11-25 17:51:45.250 329 12486.80 52.88 55286.18 88888.00 2007-11-25 17:51:45.375 329 12486.75 52.88 55286.18 88888.00 2007-11-25 17:51:45.500 329 12486.65 52.88 55286.18 88888.00 2007-11-25 17:51:45.625 329 12486.58 52.88 55286.15 88888.00 2007-11-25 17:51:45.750 329 12486.55 52.90 55286.18 88888.00 2007-11-25 17:51:45.875 329 12486.55 52.90 55286.20 88888.00 2007-11-25 17:51:46.000 329 12486.50 52.92 55286.15 88888.00 2007-11-25 17:51:46.125 329 12486.40 52.95 55286.18 88888.00 2007-11-25 17:51:46.250 329 12486.35 52.92 55286.18 88888.00 2007-11-25 17:51:46.375 329 12486.30 52.95 55286.20 88888.00 2007-11-25 17:51:46.500 329 12486.25 52.92 55286.15 88888.00 2007-11-25 17:51:46.625 329 12486.23 52.90 55286.12 88888.00 2007-11-25 17:51:46.750 329 12486.17 52.95 55286.12 88888.00 2007-11-25 17:51:46.875 329 12486.15 52.98 55286.15 88888.00 2007-11-25 17:51:47.000 329 12486.23 52.98 55286.15 88888.00 2007-11-25 17:51:47.125 329 12486.17 52.98 55286.15 88888.00 2007-11-25 17:51:47.250 329 12486.00 53.02 55286.18 88888.00 2007-11-25 17:51:47.375 329 12485.95 53.05 55286.18 88888.00 2007-11-25 17:51:47.500 329 12485.95 53.02 55286.18 88888.00 2007-11-25 17:51:47.625 329 12485.90 53.05 55286.20 88888.00 2007-11-25 17:51:47.750 329 12485.92 53.05 55286.18 88888.00 2007-11-25 17:51:47.875 329 12485.85 53.02 55286.15 88888.00 2007-11-25 17:51:48.000 329 12485.80 53.05 55286.15 88888.00 2007-11-25 17:51:48.125 329 12485.80 53.05 55286.18 88888.00 2007-11-25 17:51:48.250 329 12485.75 53.10 55286.18 88888.00 2007-11-25 17:51:48.375 329 12485.75 53.12 55286.20 88888.00 2007-11-25 17:51:48.500 329 12485.75 53.12 55286.18 88888.00 2007-11-25 17:51:48.625 329 12485.75 53.15 55286.15 88888.00 2007-11-25 17:51:48.750 329 12485.77 53.15 55286.15 88888.00 2007-11-25 17:51:48.875 329 12485.70 53.12 55286.15 88888.00 2007-11-25 17:51:49.000 329 12485.67 53.15 55286.10 88888.00 2007-11-25 17:51:49.125 329 12485.67 53.17 55286.15 88888.00 2007-11-25 17:51:49.250 329 12485.62 53.20 55286.10 88888.00 2007-11-25 17:51:49.375 329 12485.65 53.20 55286.12 88888.00 2007-11-25 17:51:49.500 329 12485.60 53.25 55286.12 88888.00 2007-11-25 17:51:49.625 329 12485.58 53.23 55286.15 88888.00 2007-11-25 17:51:49.750 329 12485.62 53.27 55286.10 88888.00 2007-11-25 17:51:49.875 329 12485.62 53.27 55286.10 88888.00 2007-11-25 17:51:50.000 329 12485.62 53.27 55286.10 88888.00 2007-11-25 17:51:50.125 329 12485.60 53.33 55286.10 88888.00 2007-11-25 17:51:50.250 329 12485.70 53.33 55286.07 88888.00 2007-11-25 17:51:50.375 329 12485.75 53.38 55286.07 88888.00 2007-11-25 17:51:50.500 329 12485.77 53.40 55286.03 88888.00 2007-11-25 17:51:50.625 329 12485.80 53.40 55286.03 88888.00 2007-11-25 17:51:50.750 329 12485.73 53.42 55286.00 88888.00 2007-11-25 17:51:50.875 329 12485.75 53.45 55286.00 88888.00 2007-11-25 17:51:51.000 329 12485.83 53.48 55285.97 88888.00 2007-11-25 17:51:51.125 329 12485.80 53.50 55285.97 88888.00 2007-11-25 17:51:51.250 329 12485.85 53.50 55285.97 88888.00 2007-11-25 17:51:51.375 329 12485.85 53.52 55285.95 88888.00 2007-11-25 17:51:51.500 329 12485.92 53.55 55285.95 88888.00 2007-11-25 17:51:51.625 329 12485.98 53.58 55285.97 88888.00 2007-11-25 17:51:51.750 329 12485.95 53.58 55285.97 88888.00 2007-11-25 17:51:51.875 329 12485.98 53.60 55285.90 88888.00 2007-11-25 17:51:52.000 329 12486.05 53.60 55285.90 88888.00 2007-11-25 17:51:52.125 329 12486.08 53.62 55285.90 88888.00 2007-11-25 17:51:52.250 329 12486.15 53.62 55285.90 88888.00 2007-11-25 17:51:52.375 329 12486.20 53.65 55285.88 88888.00 2007-11-25 17:51:52.500 329 12486.17 53.67 55285.85 88888.00 2007-11-25 17:51:52.625 329 12486.25 53.67 55285.90 88888.00 2007-11-25 17:51:52.750 329 12486.27 53.67 55285.88 88888.00 2007-11-25 17:51:52.875 329 12486.30 53.75 55285.82 88888.00 2007-11-25 17:51:53.000 329 12486.33 53.77 55285.78 88888.00 2007-11-25 17:51:53.125 329 12486.38 53.80 55285.78 88888.00 2007-11-25 17:51:53.250 329 12486.42 53.80 55285.75 88888.00 2007-11-25 17:51:53.375 329 12486.45 53.83 55285.72 88888.00 2007-11-25 17:51:53.500 329 12486.58 53.85 55285.72 88888.00 2007-11-25 17:51:53.625 329 12486.70 53.90 55285.70 88888.00 2007-11-25 17:51:53.750 329 12486.73 53.92 55285.68 88888.00 2007-11-25 17:51:53.875 329 12486.77 53.95 55285.68 88888.00 2007-11-25 17:51:54.000 329 12486.80 53.95 55285.68 88888.00 2007-11-25 17:51:54.125 329 12486.88 53.95 55285.62 88888.00 2007-11-25 17:51:54.250 329 12486.98 53.98 55285.60 88888.00 2007-11-25 17:51:54.375 329 12487.08 54.00 55285.60 88888.00 2007-11-25 17:51:54.500 329 12487.12 54.05 55285.57 88888.00 2007-11-25 17:51:54.625 329 12487.17 54.08 55285.60 88888.00 2007-11-25 17:51:54.750 329 12487.20 54.05 55285.57 88888.00 2007-11-25 17:51:54.875 329 12487.25 54.08 55285.53 88888.00 2007-11-25 17:51:55.000 329 12487.33 54.10 55285.53 88888.00 2007-11-25 17:51:55.125 329 12487.45 54.08 55285.53 88888.00 2007-11-25 17:51:55.250 329 12487.50 54.10 55285.53 88888.00 2007-11-25 17:51:55.375 329 12487.58 54.12 55285.53 88888.00 2007-11-25 17:51:55.500 329 12487.60 54.15 55285.50 88888.00 2007-11-25 17:51:55.625 329 12487.67 54.20 55285.50 88888.00 2007-11-25 17:51:55.750 329 12487.75 54.20 55285.47 88888.00 2007-11-25 17:51:55.875 329 12487.88 54.20 55285.47 88888.00 2007-11-25 17:51:56.000 329 12488.00 54.20 55285.43 88888.00 2007-11-25 17:51:56.125 329 12488.10 54.23 55285.40 88888.00 2007-11-25 17:51:56.250 329 12488.20 54.25 55285.35 88888.00 2007-11-25 17:51:56.375 329 12488.30 54.25 55285.40 88888.00 2007-11-25 17:51:56.500 329 12488.38 54.30 55285.38 88888.00 2007-11-25 17:51:56.625 329 12488.52 54.27 55285.35 88888.00 2007-11-25 17:51:56.750 329 12488.60 54.33 55285.32 88888.00 2007-11-25 17:51:56.875 329 12488.62 54.30 55285.32 88888.00 2007-11-25 17:51:57.000 329 12488.70 54.30 55285.30 88888.00 2007-11-25 17:51:57.125 329 12488.83 54.33 55285.30 88888.00 2007-11-25 17:51:57.250 329 12488.95 54.33 55285.25 88888.00 2007-11-25 17:51:57.375 329 12488.98 54.35 55285.28 88888.00 2007-11-25 17:51:57.500 329 12489.00 54.35 55285.25 88888.00 2007-11-25 17:51:57.625 329 12489.10 54.35 55285.25 88888.00 2007-11-25 17:51:57.750 329 12489.23 54.35 55285.25 88888.00 2007-11-25 17:51:57.875 329 12489.27 54.38 55285.25 88888.00 2007-11-25 17:51:58.000 329 12489.38 54.38 55285.22 88888.00 2007-11-25 17:51:58.125 329 12489.48 54.35 55285.20 88888.00 2007-11-25 17:51:58.250 329 12489.55 54.35 55285.18 88888.00 2007-11-25 17:51:58.375 329 12489.62 54.38 55285.15 88888.00 2007-11-25 17:51:58.500 329 12489.70 54.38 55285.10 88888.00 2007-11-25 17:51:58.625 329 12489.75 54.35 55285.15 88888.00 2007-11-25 17:51:58.750 329 12489.85 54.35 55285.12 88888.00 2007-11-25 17:51:58.875 329 12489.95 54.38 55285.07 88888.00 2007-11-25 17:51:59.000 329 12490.02 54.38 55285.05 88888.00 2007-11-25 17:51:59.125 329 12490.05 54.35 55285.05 88888.00 2007-11-25 17:51:59.250 329 12490.10 54.35 55285.05 88888.00 2007-11-25 17:51:59.375 329 12490.27 54.38 55285.05 88888.00 2007-11-25 17:51:59.500 329 12490.38 54.40 55285.00 88888.00 2007-11-25 17:51:59.625 329 12490.42 54.40 55285.00 88888.00 2007-11-25 17:51:59.750 329 12490.50 54.40 55284.95 88888.00 2007-11-25 17:51:59.875 329 12490.62 54.40 55284.97 88888.00 2007-11-25 17:52:00.000 329 12490.73 54.38 55284.93 88888.00 2007-11-25 17:52:00.125 329 12490.77 54.38 55284.93 88888.00 2007-11-25 17:52:00.250 329 12490.85 54.33 55284.88 88888.00 2007-11-25 17:52:00.375 329 12490.98 54.33 55284.88 88888.00 2007-11-25 17:52:00.500 329 12491.08 54.35 55284.88 88888.00 2007-11-25 17:52:00.625 329 12491.12 54.35 55284.85 88888.00 2007-11-25 17:52:00.750 329 12491.15 54.35 55284.85 88888.00 2007-11-25 17:52:00.875 329 12491.20 54.33 55284.82 88888.00 2007-11-25 17:52:01.000 329 12491.20 54.33 55284.80 88888.00 2007-11-25 17:52:01.125 329 12491.25 54.30 55284.82 88888.00 2007-11-25 17:52:01.250 329 12491.40 54.30 55284.82 88888.00 2007-11-25 17:52:01.375 329 12491.48 54.27 55284.80 88888.00 2007-11-25 17:52:01.500 329 12491.60 54.25 55284.80 88888.00 2007-11-25 17:52:01.625 329 12491.65 54.25 55284.78 88888.00 2007-11-25 17:52:01.750 329 12491.67 54.23 55284.75 88888.00 2007-11-25 17:52:01.875 329 12491.65 54.15 55284.75 88888.00 2007-11-25 17:52:02.000 329 12491.75 54.20 55284.75 88888.00 2007-11-25 17:52:02.125 329 12491.88 54.23 55284.72 88888.00 2007-11-25 17:52:02.250 329 12491.88 54.17 55284.75 88888.00 2007-11-25 17:52:02.375 329 12491.88 54.20 55284.70 88888.00 2007-11-25 17:52:02.500 329 12491.90 54.20 55284.72 88888.00 2007-11-25 17:52:02.625 329 12491.92 54.17 55284.70 88888.00 2007-11-25 17:52:02.750 329 12492.00 54.17 55284.68 88888.00 2007-11-25 17:52:02.875 329 12492.00 54.20 55284.70 88888.00 2007-11-25 17:52:03.000 329 12492.08 54.17 55284.70 88888.00 2007-11-25 17:52:03.125 329 12492.10 54.12 55284.62 88888.00 2007-11-25 17:52:03.250 329 12492.12 54.12 55284.68 88888.00 2007-11-25 17:52:03.375 329 12492.17 54.12 55284.65 88888.00 2007-11-25 17:52:03.500 329 12492.23 54.10 55284.65 88888.00 2007-11-25 17:52:03.625 329 12492.27 54.08 55284.65 88888.00 2007-11-25 17:52:03.750 329 12492.27 54.02 55284.68 88888.00 2007-11-25 17:52:03.875 329 12492.35 54.05 55284.60 88888.00 2007-11-25 17:52:04.000 329 12492.40 54.02 55284.60 88888.00 2007-11-25 17:52:04.125 329 12492.45 54.02 55284.57 88888.00 2007-11-25 17:52:04.250 329 12492.48 54.00 55284.57 88888.00 2007-11-25 17:52:04.375 329 12492.45 54.00 55284.57 88888.00 2007-11-25 17:52:04.500 329 12492.45 53.98 55284.60 88888.00 2007-11-25 17:52:04.625 329 12492.45 53.98 55284.55 88888.00 2007-11-25 17:52:04.750 329 12492.52 53.95 55284.55 88888.00 2007-11-25 17:52:04.875 329 12492.52 53.92 55284.55 88888.00 2007-11-25 17:52:05.000 329 12492.42 53.92 55284.60 88888.00 2007-11-25 17:52:05.125 329 12492.48 53.95 55284.60 88888.00 2007-11-25 17:52:05.250 329 12492.50 53.92 55284.55 88888.00 2007-11-25 17:52:05.375 329 12492.52 53.92 55284.55 88888.00 2007-11-25 17:52:05.500 329 12492.55 53.92 55284.57 88888.00 2007-11-25 17:52:05.625 329 12492.52 53.90 55284.55 88888.00 2007-11-25 17:52:05.750 329 12492.55 53.90 55284.60 88888.00 2007-11-25 17:52:05.875 329 12492.52 53.90 55284.57 88888.00 2007-11-25 17:52:06.000 329 12492.52 53.85 55284.53 88888.00 2007-11-25 17:52:06.125 329 12492.55 53.85 55284.55 88888.00 2007-11-25 17:52:06.250 329 12492.52 53.80 55284.55 88888.00 2007-11-25 17:52:06.375 329 12492.55 53.83 55284.57 88888.00 2007-11-25 17:52:06.500 329 12492.58 53.83 55284.57 88888.00 2007-11-25 17:52:06.625 329 12492.55 53.77 55284.60 88888.00 2007-11-25 17:52:06.750 329 12492.52 53.77 55284.53 88888.00 2007-11-25 17:52:06.875 329 12492.42 53.75 55284.55 88888.00 2007-11-25 17:52:07.000 329 12492.38 53.77 55284.55 88888.00 2007-11-25 17:52:07.125 329 12492.35 53.75 55284.55 88888.00 2007-11-25 17:52:07.250 329 12492.30 53.75 55284.55 88888.00 2007-11-25 17:52:07.375 329 12492.33 53.75 55284.57 88888.00 2007-11-25 17:52:07.500 329 12492.25 53.75 55284.53 88888.00 2007-11-25 17:52:07.625 329 12492.23 53.73 55284.50 88888.00 2007-11-25 17:52:07.750 329 12492.15 53.73 55284.57 88888.00 2007-11-25 17:52:07.875 329 12492.15 53.77 55284.55 88888.00 2007-11-25 17:52:08.000 329 12492.15 53.77 55284.55 88888.00 2007-11-25 17:52:08.125 329 12492.10 53.77 55284.55 88888.00 2007-11-25 17:52:08.250 329 12492.05 53.75 55284.60 88888.00 2007-11-25 17:52:08.375 329 12492.08 53.75 55284.57 88888.00 2007-11-25 17:52:08.500 329 12492.02 53.75 55284.55 88888.00 2007-11-25 17:52:08.625 329 12491.98 53.75 55284.57 88888.00 2007-11-25 17:52:08.750 329 12492.02 53.77 55284.57 88888.00 2007-11-25 17:52:08.875 329 12491.98 53.77 55284.57 88888.00 2007-11-25 17:52:09.000 329 12491.88 53.75 55284.57 88888.00 2007-11-25 17:52:09.125 329 12491.77 53.75 55284.60 88888.00 2007-11-25 17:52:09.250 329 12491.67 53.77 55284.62 88888.00 2007-11-25 17:52:09.375 329 12491.67 53.77 55284.60 88888.00 2007-11-25 17:52:09.500 329 12491.67 53.77 55284.57 88888.00 2007-11-25 17:52:09.625 329 12491.62 53.77 55284.57 88888.00 2007-11-25 17:52:09.750 329 12491.50 53.83 55284.60 88888.00 2007-11-25 17:52:09.875 329 12491.50 53.80 55284.60 88888.00 2007-11-25 17:52:10.000 329 12491.52 53.83 55284.60 88888.00 2007-11-25 17:52:10.125 329 12491.42 53.85 55284.62 88888.00 2007-11-25 17:52:10.250 329 12491.33 53.83 55284.62 88888.00 2007-11-25 17:52:10.375 329 12491.33 53.88 55284.60 88888.00 2007-11-25 17:52:10.500 329 12491.33 53.88 55284.62 88888.00 2007-11-25 17:52:10.625 329 12491.30 53.90 55284.65 88888.00 2007-11-25 17:52:10.750 329 12491.27 53.88 55284.65 88888.00 2007-11-25 17:52:10.875 329 12491.17 53.90 55284.65 88888.00 2007-11-25 17:52:11.000 329 12491.10 53.92 55284.62 88888.00 2007-11-25 17:52:11.125 329 12491.02 53.98 55284.65 88888.00 2007-11-25 17:52:11.250 329 12490.92 53.98 55284.68 88888.00 2007-11-25 17:52:11.375 329 12490.80 54.00 55284.68 88888.00 2007-11-25 17:52:11.500 329 12490.77 54.02 55284.68 88888.00 2007-11-25 17:52:11.625 329 12490.77 54.08 55284.70 88888.00 2007-11-25 17:52:11.750 329 12490.73 54.10 55284.72 88888.00 2007-11-25 17:52:11.875 329 12490.62 54.05 55284.72 88888.00 2007-11-25 17:52:12.000 329 12490.52 54.08 55284.70 88888.00 2007-11-25 17:52:12.125 329 12490.42 54.10 55284.72 88888.00 2007-11-25 17:52:12.250 329 12490.33 54.12 55284.72 88888.00 2007-11-25 17:52:12.375 329 12490.30 54.17 55284.75 88888.00 2007-11-25 17:52:12.500 329 12490.20 54.20 55284.70 88888.00 2007-11-25 17:52:12.625 329 12490.12 54.20 55284.75 88888.00 2007-11-25 17:52:12.750 329 12490.00 54.25 55284.75 88888.00 2007-11-25 17:52:12.875 329 12489.92 54.27 55284.75 88888.00 2007-11-25 17:52:13.000 329 12489.88 54.30 55284.75 88888.00 2007-11-25 17:52:13.125 329 12489.77 54.35 55284.72 88888.00 2007-11-25 17:52:13.250 329 12489.67 54.38 55284.78 88888.00 2007-11-25 17:52:13.375 329 12489.58 54.40 55284.80 88888.00 2007-11-25 17:52:13.500 329 12489.50 54.45 55284.85 88888.00 2007-11-25 17:52:13.625 329 12489.42 54.50 55284.85 88888.00 2007-11-25 17:52:13.750 329 12489.40 54.50 55284.85 88888.00 2007-11-25 17:52:13.875 329 12489.25 54.52 55284.82 88888.00 2007-11-25 17:52:14.000 329 12489.15 54.58 55284.85 88888.00 2007-11-25 17:52:14.125 329 12489.08 54.60 55284.85 88888.00 2007-11-25 17:52:14.250 329 12488.95 54.67 55284.85 88888.00 2007-11-25 17:52:14.375 329 12488.88 54.70 55284.88 88888.00 2007-11-25 17:52:14.500 329 12488.77 54.75 55284.90 88888.00 2007-11-25 17:52:14.625 329 12488.70 54.77 55284.88 88888.00 2007-11-25 17:52:14.750 329 12488.65 54.83 55284.90 88888.00 2007-11-25 17:52:14.875 329 12488.62 54.85 55284.85 88888.00 2007-11-25 17:52:15.000 329 12488.52 54.92 55284.93 88888.00 2007-11-25 17:52:15.125 329 12488.48 54.95 55284.90 88888.00 2007-11-25 17:52:15.250 329 12488.38 55.00 55284.93 88888.00 2007-11-25 17:52:15.375 329 12488.30 55.02 55284.93 88888.00 2007-11-25 17:52:15.500 329 12488.23 55.08 55284.95 88888.00 2007-11-25 17:52:15.625 329 12488.15 55.10 55284.95 88888.00 2007-11-25 17:52:15.750 329 12488.00 55.15 55284.95 88888.00 2007-11-25 17:52:15.875 329 12487.95 55.15 55284.97 88888.00 2007-11-25 17:52:16.000 329 12487.90 55.20 55284.95 88888.00 2007-11-25 17:52:16.125 329 12487.73 55.25 55285.03 88888.00 2007-11-25 17:52:16.250 329 12487.60 55.27 55285.07 88888.00 2007-11-25 17:52:16.375 329 12487.60 55.33 55285.05 88888.00 2007-11-25 17:52:16.500 329 12487.55 55.40 55285.05 88888.00 2007-11-25 17:52:16.625 329 12487.48 55.40 55285.05 88888.00 2007-11-25 17:52:16.750 329 12487.30 55.45 55285.03 88888.00 2007-11-25 17:52:16.875 329 12487.27 55.50 55285.07 88888.00 2007-11-25 17:52:17.000 329 12487.27 55.55 55285.07 88888.00 2007-11-25 17:52:17.125 329 12487.23 55.62 55285.05 88888.00 2007-11-25 17:52:17.250 329 12487.20 55.62 55285.05 88888.00 2007-11-25 17:52:17.375 329 12487.15 55.70 55285.05 88888.00 2007-11-25 17:52:17.500 329 12486.98 55.73 55285.07 88888.00 2007-11-25 17:52:17.625 329 12486.85 55.80 55285.10 88888.00 2007-11-25 17:52:17.750 329 12486.88 55.85 55285.10 88888.00 2007-11-25 17:52:17.875 329 12486.92 55.88 55285.10 88888.00 2007-11-25 17:52:18.000 329 12486.80 55.92 55285.12 88888.00 2007-11-25 17:52:18.125 329 12486.65 56.00 55285.18 88888.00 2007-11-25 17:52:18.250 329 12486.60 56.02 55285.20 88888.00 2007-11-25 17:52:18.375 329 12486.58 56.08 55285.18 88888.00 2007-11-25 17:52:18.500 329 12486.55 56.12 55285.15 88888.00 2007-11-25 17:52:18.625 329 12486.48 56.17 55285.15 88888.00 2007-11-25 17:52:18.750 329 12486.40 56.25 55285.15 88888.00 2007-11-25 17:52:18.875 329 12486.33 56.27 55285.15 88888.00 2007-11-25 17:52:19.000 329 12486.25 56.30 55285.18 88888.00 2007-11-25 17:52:19.125 329 12486.17 56.38 55285.20 88888.00 2007-11-25 17:52:19.250 329 12486.10 56.40 55285.20 88888.00 2007-11-25 17:52:19.375 329 12486.10 56.45 55285.18 88888.00 2007-11-25 17:52:19.500 329 12486.12 56.50 55285.22 88888.00 2007-11-25 17:52:19.625 329 12486.05 56.58 55285.20 88888.00 2007-11-25 17:52:19.750 329 12485.98 56.60 55285.22 88888.00 2007-11-25 17:52:19.875 329 12485.95 56.65 55285.18 88888.00 2007-11-25 17:52:20.000 329 12485.92 56.70 55285.22 88888.00 2007-11-25 17:52:20.125 329 12485.92 56.73 55285.25 88888.00 2007-11-25 17:52:20.250 329 12485.83 56.77 55285.28 88888.00 2007-11-25 17:52:20.375 329 12485.77 56.80 55285.25 88888.00 2007-11-25 17:52:20.500 329 12485.70 56.83 55285.28 88888.00 2007-11-25 17:52:20.625 329 12485.70 56.88 55285.30 88888.00 2007-11-25 17:52:20.750 329 12485.67 56.92 55285.30 88888.00 2007-11-25 17:52:20.875 329 12485.70 56.95 55285.25 88888.00 2007-11-25 17:52:21.000 329 12485.65 57.00 55285.30 88888.00 2007-11-25 17:52:21.125 329 12485.60 57.08 55285.30 88888.00 2007-11-25 17:52:21.250 329 12485.58 57.12 55285.28 88888.00 2007-11-25 17:52:21.375 329 12485.62 57.17 55285.28 88888.00 2007-11-25 17:52:21.500 329 12485.65 57.20 55285.28 88888.00 2007-11-25 17:52:21.625 329 12485.58 57.25 55285.28 88888.00 2007-11-25 17:52:21.750 329 12485.52 57.30 55285.30 88888.00 2007-11-25 17:52:21.875 329 12485.45 57.35 55285.30 88888.00 2007-11-25 17:52:22.000 329 12485.45 57.33 55285.28 88888.00 2007-11-25 17:52:22.125 329 12485.48 57.40 55285.22 88888.00 2007-11-25 17:52:22.250 329 12485.45 57.45 55285.30 88888.00 2007-11-25 17:52:22.375 329 12485.42 57.48 55285.32 88888.00 2007-11-25 17:52:22.500 329 12485.35 57.52 55285.32 88888.00 2007-11-25 17:52:22.625 329 12485.38 57.58 55285.35 88888.00 2007-11-25 17:52:22.750 329 12485.45 57.60 55285.35 88888.00 2007-11-25 17:52:22.875 329 12485.45 57.65 55285.35 88888.00 2007-11-25 17:52:23.000 329 12485.40 57.67 55285.35 88888.00 2007-11-25 17:52:23.125 329 12485.40 57.73 55285.32 88888.00 2007-11-25 17:52:23.250 329 12485.38 57.73 55285.32 88888.00 2007-11-25 17:52:23.375 329 12485.42 57.73 55285.35 88888.00 2007-11-25 17:52:23.500 329 12485.42 57.77 55285.35 88888.00 2007-11-25 17:52:23.625 329 12485.42 57.80 55285.30 88888.00 2007-11-25 17:52:23.750 329 12485.27 57.83 55285.35 88888.00 2007-11-25 17:52:23.875 329 12485.25 57.85 55285.32 88888.00 2007-11-25 17:52:24.000 329 12485.30 57.83 55285.32 88888.00 2007-11-25 17:52:24.125 329 12485.40 57.85 55285.32 88888.00 2007-11-25 17:52:24.250 329 12485.42 57.88 55285.32 88888.00 2007-11-25 17:52:24.375 329 12485.45 57.92 55285.30 88888.00 2007-11-25 17:52:24.500 329 12485.45 57.95 55285.32 88888.00 2007-11-25 17:52:24.625 329 12485.50 57.98 55285.32 88888.00 2007-11-25 17:52:24.750 329 12485.55 57.95 55285.32 88888.00 2007-11-25 17:52:24.875 329 12485.60 58.00 55285.32 88888.00 2007-11-25 17:52:25.000 329 12485.60 58.02 55285.32 88888.00 2007-11-25 17:52:25.125 329 12485.58 58.02 55285.30 88888.00 2007-11-25 17:52:25.250 329 12485.55 58.00 55285.35 88888.00 2007-11-25 17:52:25.375 329 12485.58 58.02 55285.38 88888.00 2007-11-25 17:52:25.500 329 12485.58 58.05 55285.38 88888.00 2007-11-25 17:52:25.625 329 12485.65 58.05 55285.35 88888.00 2007-11-25 17:52:25.750 329 12485.60 58.05 55285.35 88888.00 2007-11-25 17:52:25.875 329 12485.62 58.10 55285.30 88888.00 2007-11-25 17:52:26.000 329 12485.70 58.10 55285.35 88888.00 2007-11-25 17:52:26.125 329 12485.75 58.10 55285.32 88888.00 2007-11-25 17:52:26.250 329 12485.80 58.08 55285.35 88888.00 2007-11-25 17:52:26.375 329 12485.75 58.10 55285.32 88888.00 2007-11-25 17:52:26.500 329 12485.80 58.10 55285.35 88888.00 2007-11-25 17:52:26.625 329 12485.90 58.10 55285.30 88888.00 2007-11-25 17:52:26.750 329 12485.95 58.12 55285.30 88888.00 2007-11-25 17:52:26.875 329 12485.92 58.12 55285.28 88888.00 2007-11-25 17:52:27.000 329 12485.90 58.10 55285.25 88888.00 2007-11-25 17:52:27.125 329 12485.95 58.10 55285.28 88888.00 2007-11-25 17:52:27.250 329 12486.00 58.10 55285.30 88888.00 2007-11-25 17:52:27.375 329 12486.10 58.08 55285.28 88888.00 2007-11-25 17:52:27.500 329 12486.17 58.10 55285.28 88888.00 2007-11-25 17:52:27.625 329 12486.23 58.08 55285.28 88888.00 2007-11-25 17:52:27.750 329 12486.25 58.10 55285.25 88888.00 2007-11-25 17:52:27.875 329 12486.25 58.08 55285.25 88888.00 2007-11-25 17:52:28.000 329 12486.38 58.02 55285.25 88888.00 2007-11-25 17:52:28.125 329 12486.38 58.05 55285.25 88888.00 2007-11-25 17:52:28.250 329 12486.35 58.00 55285.22 88888.00 2007-11-25 17:52:28.375 329 12486.35 58.02 55285.20 88888.00 2007-11-25 17:52:28.500 329 12486.38 58.00 55285.22 88888.00 2007-11-25 17:52:28.625 329 12486.42 57.98 55285.25 88888.00 2007-11-25 17:52:28.750 329 12486.48 57.92 55285.25 88888.00 2007-11-25 17:52:28.875 329 12486.50 57.92 55285.18 88888.00 2007-11-25 17:52:29.000 329 12486.55 57.90 55285.20 88888.00 2007-11-25 17:52:29.125 329 12486.55 57.90 55285.20 88888.00 2007-11-25 17:52:29.250 329 12486.62 57.83 55285.18 88888.00 2007-11-25 17:52:29.375 329 12486.67 57.83 55285.18 88888.00 2007-11-25 17:52:29.500 329 12486.67 57.80 55285.18 88888.00 2007-11-25 17:52:29.625 329 12486.73 57.80 55285.18 88888.00 2007-11-25 17:52:29.750 329 12486.83 57.73 55285.18 88888.00 2007-11-25 17:52:29.875 329 12486.98 57.73 55285.12 88888.00 2007-11-25 17:52:30.000 329 12486.98 57.73 55285.18 88888.00 2007-11-25 17:52:30.125 329 12486.98 57.70 55285.15 88888.00 2007-11-25 17:52:30.250 329 12487.08 57.65 55285.12 88888.00 2007-11-25 17:52:30.375 329 12487.15 57.60 55285.12 88888.00 2007-11-25 17:52:30.500 329 12487.20 57.60 55285.12 88888.00 2007-11-25 17:52:30.625 329 12487.23 57.58 55285.12 88888.00 2007-11-25 17:52:30.750 329 12487.33 57.52 55285.10 88888.00 2007-11-25 17:52:30.875 329 12487.40 57.52 55285.07 88888.00 2007-11-25 17:52:31.000 329 12487.42 57.50 55285.07 88888.00 2007-11-25 17:52:31.125 329 12487.58 57.48 55285.12 88888.00 2007-11-25 17:52:31.250 329 12487.65 57.40 55285.07 88888.00 2007-11-25 17:52:31.375 329 12487.65 57.38 55285.05 88888.00 2007-11-25 17:52:31.500 329 12487.70 57.35 55285.05 88888.00 2007-11-25 17:52:31.625 329 12487.77 57.35 55285.05 88888.00 2007-11-25 17:52:31.750 329 12487.77 57.30 55285.07 88888.00 2007-11-25 17:52:31.875 329 12487.75 57.27 55285.05 88888.00 2007-11-25 17:52:32.000 329 12487.85 57.23 55285.00 88888.00 2007-11-25 17:52:32.125 329 12487.92 57.25 55285.00 88888.00 2007-11-25 17:52:32.250 329 12488.00 57.17 55284.97 88888.00 2007-11-25 17:52:32.375 329 12488.02 57.15 55285.00 88888.00 2007-11-25 17:52:32.500 329 12488.05 57.15 55284.97 88888.00 2007-11-25 17:52:32.625 329 12488.17 57.12 55284.97 88888.00 2007-11-25 17:52:32.750 329 12488.25 57.08 55284.93 88888.00 2007-11-25 17:52:32.875 329 12488.35 57.05 55284.93 88888.00 2007-11-25 17:52:33.000 329 12488.40 57.02 55284.90 88888.00 2007-11-25 17:52:33.125 329 12488.42 56.92 55284.93 88888.00 2007-11-25 17:52:33.250 329 12488.52 56.92 55284.93 88888.00 2007-11-25 17:52:33.375 329 12488.58 56.92 55284.90 88888.00 2007-11-25 17:52:33.500 329 12488.65 56.88 55284.93 88888.00 2007-11-25 17:52:33.625 329 12488.67 56.85 55284.90 88888.00 2007-11-25 17:52:33.750 329 12488.75 56.80 55284.88 88888.00 2007-11-25 17:52:33.875 329 12488.83 56.80 55284.85 88888.00 2007-11-25 17:52:34.000 329 12488.92 56.77 55284.82 88888.00 2007-11-25 17:52:34.125 329 12488.98 56.75 55284.82 88888.00 2007-11-25 17:52:34.250 329 12489.08 56.73 55284.80 88888.00 2007-11-25 17:52:34.375 329 12489.12 56.70 55284.80 88888.00 2007-11-25 17:52:34.500 329 12489.17 56.70 55284.78 88888.00 2007-11-25 17:52:34.625 329 12489.20 56.67 55284.80 88888.00 2007-11-25 17:52:34.750 329 12489.25 56.67 55284.78 88888.00 2007-11-25 17:52:34.875 329 12489.35 56.67 55284.80 88888.00 2007-11-25 17:52:35.000 329 12489.42 56.65 55284.78 88888.00 2007-11-25 17:52:35.125 329 12489.52 56.62 55284.75 88888.00 2007-11-25 17:52:35.250 329 12489.60 56.58 55284.72 88888.00 2007-11-25 17:52:35.375 329 12489.65 56.58 55284.75 88888.00 2007-11-25 17:52:35.500 329 12489.70 56.52 55284.70 88888.00 2007-11-25 17:52:35.625 329 12489.75 56.55 55284.70 88888.00 2007-11-25 17:52:35.750 329 12489.83 56.52 55284.68 88888.00 2007-11-25 17:52:35.875 329 12489.88 56.50 55284.62 88888.00 2007-11-25 17:52:36.000 329 12489.92 56.48 55284.65 88888.00 2007-11-25 17:52:36.125 329 12489.95 56.48 55284.65 88888.00 2007-11-25 17:52:36.250 329 12490.00 56.45 55284.68 88888.00 2007-11-25 17:52:36.375 329 12490.10 56.45 55284.62 88888.00 2007-11-25 17:52:36.500 329 12490.17 56.40 55284.62 88888.00 2007-11-25 17:52:36.625 329 12490.23 56.38 55284.62 88888.00 2007-11-25 17:52:36.750 329 12490.25 56.38 55284.60 88888.00 2007-11-25 17:52:36.875 329 12490.35 56.35 55284.60 88888.00 2007-11-25 17:52:37.000 329 12490.42 56.38 55284.60 88888.00 2007-11-25 17:52:37.125 329 12490.48 56.35 55284.60 88888.00 2007-11-25 17:52:37.250 329 12490.45 56.35 55284.60 88888.00 2007-11-25 17:52:37.375 329 12490.48 56.33 55284.55 88888.00 2007-11-25 17:52:37.500 329 12490.52 56.33 55284.57 88888.00 2007-11-25 17:52:37.625 329 12490.60 56.30 55284.57 88888.00 2007-11-25 17:52:37.750 329 12490.62 56.35 55284.55 88888.00 2007-11-25 17:52:37.875 329 12490.70 56.35 55284.55 88888.00 2007-11-25 17:52:38.000 329 12490.77 56.35 55284.53 88888.00 2007-11-25 17:52:38.125 329 12490.80 56.35 55284.55 88888.00 2007-11-25 17:52:38.250 329 12490.83 56.35 55284.55 88888.00 2007-11-25 17:52:38.375 329 12490.85 56.35 55284.55 88888.00 2007-11-25 17:52:38.500 329 12490.90 56.35 55284.53 88888.00 2007-11-25 17:52:38.625 329 12490.92 56.38 55284.50 88888.00 2007-11-25 17:52:38.750 329 12490.95 56.40 55284.50 88888.00 2007-11-25 17:52:38.875 329 12491.02 56.40 55284.47 88888.00 2007-11-25 17:52:39.000 329 12491.02 56.40 55284.50 88888.00 2007-11-25 17:52:39.125 329 12491.05 56.38 55284.50 88888.00 2007-11-25 17:52:39.250 329 12491.17 56.38 55284.47 88888.00 2007-11-25 17:52:39.375 329 12491.25 56.40 55284.43 88888.00 2007-11-25 17:52:39.500 329 12491.27 56.40 55284.43 88888.00 2007-11-25 17:52:39.625 329 12491.30 56.42 55284.45 88888.00 2007-11-25 17:52:39.750 329 12491.35 56.40 55284.40 88888.00 2007-11-25 17:52:39.875 329 12491.40 56.40 55284.43 88888.00 2007-11-25 17:52:40.000 329 12491.40 56.42 55284.43 88888.00 2007-11-25 17:52:40.125 329 12491.45 56.45 55284.45 88888.00 2007-11-25 17:52:40.250 329 12491.50 56.50 55284.40 88888.00 2007-11-25 17:52:40.375 329 12491.60 56.52 55284.40 88888.00 2007-11-25 17:52:40.500 329 12491.62 56.50 55284.40 88888.00 2007-11-25 17:52:40.625 329 12491.65 56.52 55284.40 88888.00 2007-11-25 17:52:40.750 329 12491.62 56.52 55284.38 88888.00 2007-11-25 17:52:40.875 329 12491.65 56.55 55284.38 88888.00 2007-11-25 17:52:41.000 329 12491.62 56.55 55284.35 88888.00 2007-11-25 17:52:41.125 329 12491.65 56.62 55284.38 88888.00 2007-11-25 17:52:41.250 329 12491.65 56.62 55284.40 88888.00 2007-11-25 17:52:41.375 329 12491.70 56.65 55284.43 88888.00 2007-11-25 17:52:41.500 329 12491.70 56.70 55284.38 88888.00 2007-11-25 17:52:41.625 329 12491.70 56.73 55284.32 88888.00 2007-11-25 17:52:41.750 329 12491.75 56.70 55284.35 88888.00 2007-11-25 17:52:41.875 329 12491.77 56.70 55284.32 88888.00 2007-11-25 17:52:42.000 329 12491.77 56.73 55284.38 88888.00 2007-11-25 17:52:42.125 329 12491.77 56.77 55284.40 88888.00 2007-11-25 17:52:42.250 329 12491.75 56.75 55284.38 88888.00 2007-11-25 17:52:42.375 329 12491.88 56.77 55284.38 88888.00 2007-11-25 17:52:42.500 329 12491.92 56.80 55284.35 88888.00 2007-11-25 17:52:42.625 329 12491.95 56.85 55284.38 88888.00 2007-11-25 17:52:42.750 329 12491.90 56.85 55284.40 88888.00 2007-11-25 17:52:42.875 329 12491.88 56.90 55284.40 88888.00 2007-11-25 17:52:43.000 329 12491.75 56.92 55284.38 88888.00 2007-11-25 17:52:43.125 329 12491.80 56.92 55284.38 88888.00 2007-11-25 17:52:43.250 329 12491.80 57.00 55284.40 88888.00 2007-11-25 17:52:43.375 329 12491.83 57.02 55284.35 88888.00 2007-11-25 17:52:43.500 329 12491.85 57.08 55284.38 88888.00 2007-11-25 17:52:43.625 329 12491.90 57.08 55284.38 88888.00 2007-11-25 17:52:43.750 329 12491.95 57.12 55284.38 88888.00 2007-11-25 17:52:43.875 329 12491.90 57.12 55284.40 88888.00 2007-11-25 17:52:44.000 329 12491.75 57.15 55284.38 88888.00 2007-11-25 17:52:44.125 329 12491.75 57.17 55284.40 88888.00 2007-11-25 17:52:44.250 329 12491.80 57.20 55284.40 88888.00 2007-11-25 17:52:44.375 329 12491.85 57.25 55284.40 88888.00 2007-11-25 17:52:44.500 329 12491.83 57.27 55284.40 88888.00 2007-11-25 17:52:44.625 329 12491.83 57.27 55284.40 88888.00 2007-11-25 17:52:44.750 329 12491.83 57.30 55284.43 88888.00 2007-11-25 17:52:44.875 329 12491.83 57.33 55284.40 88888.00 2007-11-25 17:52:45.000 329 12491.77 57.40 55284.38 88888.00 2007-11-25 17:52:45.125 329 12491.77 57.40 55284.40 88888.00 2007-11-25 17:52:45.250 329 12491.67 57.42 55284.43 88888.00 2007-11-25 17:52:45.375 329 12491.67 57.42 55284.40 88888.00 2007-11-25 17:52:45.500 329 12491.67 57.48 55284.43 88888.00 2007-11-25 17:52:45.625 329 12491.67 57.50 55284.43 88888.00 2007-11-25 17:52:45.750 329 12491.60 57.50 55284.43 88888.00 2007-11-25 17:52:45.875 329 12491.62 57.55 55284.45 88888.00 2007-11-25 17:52:46.000 329 12491.62 57.58 55284.45 88888.00 2007-11-25 17:52:46.125 329 12491.62 57.60 55284.45 88888.00 2007-11-25 17:52:46.250 329 12491.52 57.58 55284.47 88888.00 2007-11-25 17:52:46.375 329 12491.50 57.60 55284.47 88888.00 2007-11-25 17:52:46.500 329 12491.45 57.65 55284.45 88888.00 2007-11-25 17:52:46.625 329 12491.45 57.67 55284.45 88888.00 2007-11-25 17:52:46.750 329 12491.50 57.70 55284.47 88888.00 2007-11-25 17:52:46.875 329 12491.48 57.73 55284.47 88888.00 2007-11-25 17:52:47.000 329 12491.45 57.70 55284.47 88888.00 2007-11-25 17:52:47.125 329 12491.40 57.75 55284.47 88888.00 2007-11-25 17:52:47.250 329 12491.40 57.75 55284.53 88888.00 2007-11-25 17:52:47.375 329 12491.33 57.77 55284.55 88888.00 2007-11-25 17:52:47.500 329 12491.33 57.80 55284.55 88888.00 2007-11-25 17:52:47.625 329 12491.27 57.83 55284.57 88888.00 2007-11-25 17:52:47.750 329 12491.25 57.88 55284.55 88888.00 2007-11-25 17:52:47.875 329 12491.17 57.85 55284.55 88888.00 2007-11-25 17:52:48.000 329 12491.12 57.88 55284.57 88888.00 2007-11-25 17:52:48.125 329 12491.08 57.90 55284.60 88888.00 2007-11-25 17:52:48.250 329 12490.98 57.92 55284.60 88888.00 2007-11-25 17:52:48.375 329 12490.98 57.95 55284.62 88888.00 2007-11-25 17:52:48.500 329 12490.92 57.95 55284.62 88888.00 2007-11-25 17:52:48.625 329 12490.98 57.98 55284.62 88888.00 2007-11-25 17:52:48.750 329 12491.02 58.00 55284.65 88888.00 2007-11-25 17:52:48.875 329 12491.00 58.00 55284.65 88888.00 2007-11-25 17:52:49.000 329 12490.95 58.00 55284.68 88888.00 2007-11-25 17:52:49.125 329 12490.92 58.02 55284.70 88888.00 2007-11-25 17:52:49.250 329 12490.80 58.05 55284.70 88888.00 2007-11-25 17:52:49.375 329 12490.73 58.05 55284.68 88888.00 2007-11-25 17:52:49.500 329 12490.75 58.08 55284.68 88888.00 2007-11-25 17:52:49.625 329 12490.73 58.10 55284.68 88888.00 2007-11-25 17:52:49.750 329 12490.67 58.08 55284.70 88888.00 2007-11-25 17:52:49.875 329 12490.67 58.10 55284.72 88888.00 2007-11-25 17:52:50.000 329 12490.62 58.08 55284.75 88888.00 2007-11-25 17:52:50.125 329 12490.58 58.10 55284.75 88888.00 2007-11-25 17:52:50.250 329 12490.50 58.10 55284.78 88888.00 2007-11-25 17:52:50.375 329 12490.48 58.15 55284.75 88888.00 2007-11-25 17:52:50.500 329 12490.40 58.17 55284.78 88888.00 2007-11-25 17:52:50.625 329 12490.38 58.17 55284.75 88888.00 2007-11-25 17:52:50.750 329 12490.35 58.17 55284.78 88888.00 2007-11-25 17:52:50.875 329 12490.33 58.20 55284.82 88888.00 2007-11-25 17:52:51.000 329 12490.25 58.20 55284.82 88888.00 2007-11-25 17:52:51.125 329 12490.23 58.23 55284.82 88888.00 2007-11-25 17:52:51.250 329 12490.17 58.23 55284.82 88888.00 2007-11-25 17:52:51.375 329 12490.08 58.20 55284.82 88888.00 2007-11-25 17:52:51.500 329 12490.12 58.23 55284.82 88888.00 2007-11-25 17:52:51.625 329 12490.12 58.23 55284.85 88888.00 2007-11-25 17:52:51.750 329 12490.08 58.25 55284.88 88888.00 2007-11-25 17:52:51.875 329 12490.02 58.23 55284.88 88888.00 2007-11-25 17:52:52.000 329 12489.98 58.20 55284.88 88888.00 2007-11-25 17:52:52.125 329 12489.90 58.23 55284.88 88888.00 2007-11-25 17:52:52.250 329 12489.92 58.23 55284.88 88888.00 2007-11-25 17:52:52.375 329 12489.88 58.25 55284.90 88888.00 2007-11-25 17:52:52.500 329 12489.80 58.27 55284.93 88888.00 2007-11-25 17:52:52.625 329 12489.75 58.25 55284.88 88888.00 2007-11-25 17:52:52.750 329 12489.73 58.27 55284.90 88888.00 2007-11-25 17:52:52.875 329 12489.70 58.25 55284.90 88888.00 2007-11-25 17:52:53.000 329 12489.65 58.25 55284.93 88888.00 2007-11-25 17:52:53.125 329 12489.60 58.25 55284.97 88888.00 2007-11-25 17:52:53.250 329 12489.58 58.23 55284.95 88888.00 2007-11-25 17:52:53.375 329 12489.55 58.20 55284.95 88888.00 2007-11-25 17:52:53.500 329 12489.50 58.23 55285.00 88888.00 2007-11-25 17:52:53.625 329 12489.45 58.23 55285.00 88888.00 2007-11-25 17:52:53.750 329 12489.50 58.20 55284.95 88888.00 2007-11-25 17:52:53.875 329 12489.48 58.23 55284.95 88888.00 2007-11-25 17:52:54.000 329 12489.38 58.23 55284.97 88888.00 2007-11-25 17:52:54.125 329 12489.27 58.17 55285.00 88888.00 2007-11-25 17:52:54.250 329 12489.30 58.23 55285.05 88888.00 2007-11-25 17:52:54.375 329 12489.30 58.23 55285.00 88888.00 2007-11-25 17:52:54.500 329 12489.27 58.23 55285.03 88888.00 2007-11-25 17:52:54.625 329 12489.23 58.20 55285.03 88888.00 2007-11-25 17:52:54.750 329 12489.15 58.17 55285.03 88888.00 2007-11-25 17:52:54.875 329 12489.10 58.20 55285.07 88888.00 2007-11-25 17:52:55.000 329 12489.00 58.17 55285.07 88888.00 2007-11-25 17:52:55.125 329 12488.95 58.17 55285.07 88888.00 2007-11-25 17:52:55.250 329 12488.92 58.15 55285.07 88888.00 2007-11-25 17:52:55.375 329 12488.92 58.15 55285.07 88888.00 2007-11-25 17:52:55.500 329 12488.90 58.12 55285.07 88888.00 2007-11-25 17:52:55.625 329 12488.83 58.12 55285.10 88888.00 2007-11-25 17:52:55.750 329 12488.80 58.10 55285.07 88888.00 2007-11-25 17:52:55.875 329 12488.77 58.10 55285.10 88888.00 2007-11-25 17:52:56.000 329 12488.73 58.10 55285.07 88888.00 2007-11-25 17:52:56.125 329 12488.70 58.10 55285.12 88888.00 2007-11-25 17:52:56.250 329 12488.62 58.08 55285.10 88888.00 2007-11-25 17:52:56.375 329 12488.62 58.08 55285.15 88888.00 2007-11-25 17:52:56.500 329 12488.58 58.08 55285.12 88888.00 2007-11-25 17:52:56.625 329 12488.55 58.05 55285.15 88888.00 2007-11-25 17:52:56.750 329 12488.55 58.05 55285.15 88888.00 2007-11-25 17:52:56.875 329 12488.55 58.02 55285.18 88888.00 2007-11-25 17:52:57.000 329 12488.45 58.00 55285.15 88888.00 2007-11-25 17:52:57.125 329 12488.40 57.98 55285.12 88888.00 2007-11-25 17:52:57.250 329 12488.42 57.98 55285.22 88888.00 2007-11-25 17:52:57.375 329 12488.40 57.98 55285.20 88888.00 2007-11-25 17:52:57.500 329 12488.38 57.95 55285.20 88888.00 2007-11-25 17:52:57.625 329 12488.30 57.92 55285.22 88888.00 2007-11-25 17:52:57.750 329 12488.23 57.92 55285.22 88888.00 2007-11-25 17:52:57.875 329 12488.20 57.90 55285.22 88888.00 2007-11-25 17:52:58.000 329 12488.12 57.90 55285.20 88888.00 2007-11-25 17:52:58.125 329 12488.08 57.90 55285.20 88888.00 2007-11-25 17:52:58.250 329 12487.95 57.90 55285.25 88888.00 2007-11-25 17:52:58.375 329 12487.98 57.90 55285.25 88888.00 2007-11-25 17:52:58.500 329 12487.95 57.88 55285.28 88888.00 2007-11-25 17:52:58.625 329 12487.85 57.85 55285.22 88888.00 2007-11-25 17:52:58.750 329 12487.80 57.85 55285.25 88888.00 2007-11-25 17:52:58.875 329 12487.80 57.85 55285.25 88888.00 2007-11-25 17:52:59.000 329 12487.80 57.80 55285.28 88888.00 2007-11-25 17:52:59.125 329 12487.73 57.80 55285.22 88888.00 2007-11-25 17:52:59.250 329 12487.65 57.80 55285.28 88888.00 2007-11-25 17:52:59.375 329 12487.65 57.80 55285.30 88888.00 2007-11-25 17:52:59.500 329 12487.65 57.77 55285.28 88888.00 2007-11-25 17:52:59.625 329 12487.60 57.77 55285.28 88888.00 2007-11-25 17:52:59.750 329 12487.50 57.75 55285.30 88888.00 2007-11-25 17:52:59.875 329 12487.42 57.73 55285.30 88888.00 2007-11-25 17:53:00.000 329 12487.38 57.70 55285.35 88888.00 2007-11-25 17:53:00.125 329 12487.33 57.67 55285.35 88888.00 2007-11-25 17:53:00.250 329 12487.33 57.67 55285.35 88888.00 2007-11-25 17:53:00.375 329 12487.30 57.70 55285.35 88888.00 2007-11-25 17:53:00.500 329 12487.30 57.67 55285.32 88888.00 2007-11-25 17:53:00.625 329 12487.25 57.65 55285.32 88888.00 2007-11-25 17:53:00.750 329 12487.17 57.65 55285.38 88888.00 2007-11-25 17:53:00.875 329 12487.10 57.62 55285.38 88888.00 2007-11-25 17:53:01.000 329 12487.05 57.62 55285.35 88888.00 2007-11-25 17:53:01.125 329 12487.00 57.60 55285.38 88888.00 2007-11-25 17:53:01.250 329 12486.95 57.58 55285.38 88888.00 2007-11-25 17:53:01.375 329 12487.00 57.58 55285.40 88888.00 2007-11-25 17:53:01.500 329 12486.92 57.55 55285.40 88888.00 2007-11-25 17:53:01.625 329 12486.83 57.52 55285.40 88888.00 2007-11-25 17:53:01.750 329 12486.85 57.55 55285.43 88888.00 2007-11-25 17:53:01.875 329 12486.85 57.52 55285.45 88888.00 2007-11-25 17:53:02.000 329 12486.80 57.50 55285.40 88888.00 2007-11-25 17:53:02.125 329 12486.77 57.52 55285.40 88888.00 2007-11-25 17:53:02.250 329 12486.67 57.50 55285.45 88888.00 2007-11-25 17:53:02.375 329 12486.62 57.50 55285.43 88888.00 2007-11-25 17:53:02.500 329 12486.65 57.48 55285.43 88888.00 2007-11-25 17:53:02.625 329 12486.62 57.45 55285.45 88888.00 2007-11-25 17:53:02.750 329 12486.58 57.42 55285.45 88888.00 2007-11-25 17:53:02.875 329 12486.55 57.40 55285.45 88888.00 2007-11-25 17:53:03.000 329 12486.45 57.42 55285.47 88888.00 2007-11-25 17:53:03.125 329 12486.40 57.42 55285.45 88888.00 2007-11-25 17:53:03.250 329 12486.45 57.42 55285.47 88888.00 2007-11-25 17:53:03.375 329 12486.45 57.42 55285.47 88888.00 2007-11-25 17:53:03.500 329 12486.42 57.42 55285.50 88888.00 2007-11-25 17:53:03.625 329 12486.35 57.38 55285.47 88888.00 2007-11-25 17:53:03.750 329 12486.33 57.38 55285.45 88888.00 2007-11-25 17:53:03.875 329 12486.38 57.35 55285.50 88888.00 2007-11-25 17:53:04.000 329 12486.35 57.35 55285.47 88888.00 2007-11-25 17:53:04.125 329 12486.25 57.33 55285.47 88888.00 2007-11-25 17:53:04.250 329 12486.17 57.30 55285.53 88888.00 2007-11-25 17:53:04.375 329 12486.17 57.30 55285.50 88888.00 2007-11-25 17:53:04.500 329 12486.12 57.30 55285.53 88888.00 2007-11-25 17:53:04.625 329 12486.10 57.25 55285.53 88888.00 2007-11-25 17:53:04.750 329 12486.10 57.23 55285.50 88888.00 2007-11-25 17:53:04.875 329 12486.02 57.23 55285.50 88888.00 2007-11-25 17:53:05.000 329 12485.98 57.25 55285.50 88888.00 2007-11-25 17:53:05.125 329 12485.98 57.23 55285.53 88888.00 2007-11-25 17:53:05.250 329 12485.95 57.23 55285.53 88888.00 2007-11-25 17:53:05.375 329 12485.98 57.20 55285.53 88888.00 2007-11-25 17:53:05.500 329 12485.98 57.20 55285.53 88888.00 2007-11-25 17:53:05.625 329 12485.92 57.20 55285.53 88888.00 2007-11-25 17:53:05.750 329 12485.90 57.17 55285.55 88888.00 2007-11-25 17:53:05.875 329 12485.88 57.20 55285.53 88888.00 2007-11-25 17:53:06.000 329 12485.83 57.20 55285.53 88888.00 2007-11-25 17:53:06.125 329 12485.85 57.15 55285.53 88888.00 2007-11-25 17:53:06.250 329 12485.85 57.15 55285.55 88888.00 2007-11-25 17:53:06.375 329 12485.88 57.12 55285.50 88888.00 2007-11-25 17:53:06.500 329 12485.88 57.12 55285.53 88888.00 2007-11-25 17:53:06.625 329 12485.80 57.10 55285.53 88888.00 2007-11-25 17:53:06.750 329 12485.75 57.12 55285.55 88888.00 2007-11-25 17:53:06.875 329 12485.73 57.15 55285.53 88888.00 2007-11-25 17:53:07.000 329 12485.77 57.10 55285.50 88888.00 2007-11-25 17:53:07.125 329 12485.77 57.10 55285.53 88888.00 2007-11-25 17:53:07.250 329 12485.70 57.10 55285.55 88888.00 2007-11-25 17:53:07.375 329 12485.73 57.12 55285.53 88888.00 2007-11-25 17:53:07.500 329 12485.77 57.10 55285.50 88888.00 2007-11-25 17:53:07.625 329 12485.85 57.12 55285.47 88888.00 2007-11-25 17:53:07.750 329 12485.90 57.08 55285.50 88888.00 2007-11-25 17:53:07.875 329 12485.80 57.05 55285.50 88888.00 2007-11-25 17:53:08.000 329 12485.77 57.08 55285.43 88888.00 2007-11-25 17:53:08.125 329 12485.90 57.10 55285.47 88888.00 2007-11-25 17:53:08.250 329 12485.85 57.10 55285.47 88888.00 2007-11-25 17:53:08.375 329 12485.85 57.05 55285.47 88888.00 2007-11-25 17:53:08.500 329 12485.90 57.08 55285.47 88888.00 2007-11-25 17:53:08.625 329 12485.95 57.08 55285.47 88888.00 2007-11-25 17:53:08.750 329 12485.98 57.10 55285.47 88888.00 2007-11-25 17:53:08.875 329 12486.05 57.05 55285.47 88888.00 2007-11-25 17:53:09.000 329 12486.05 57.05 55285.45 88888.00 2007-11-25 17:53:09.125 329 12486.15 57.05 55285.47 88888.00 2007-11-25 17:53:09.250 329 12486.15 57.08 55285.45 88888.00 2007-11-25 17:53:09.375 329 12486.17 57.05 55285.45 88888.00 2007-11-25 17:53:09.500 329 12486.17 57.05 55285.43 88888.00 2007-11-25 17:53:09.625 329 12486.17 57.08 55285.40 88888.00 2007-11-25 17:53:09.750 329 12486.23 57.08 55285.45 88888.00 2007-11-25 17:53:09.875 329 12486.23 57.08 55285.43 88888.00 2007-11-25 17:53:10.000 329 12486.20 57.12 55285.43 88888.00 2007-11-25 17:53:10.125 329 12486.23 57.10 55285.40 88888.00 2007-11-25 17:53:10.250 329 12486.30 57.05 55285.38 88888.00 2007-11-25 17:53:10.375 329 12486.38 57.08 55285.38 88888.00 2007-11-25 17:53:10.500 329 12486.42 57.08 55285.38 88888.00 2007-11-25 17:53:10.625 329 12486.48 57.08 55285.43 88888.00 2007-11-25 17:53:10.750 329 12486.48 57.08 55285.43 88888.00 2007-11-25 17:53:10.875 329 12486.58 57.10 55285.43 88888.00 2007-11-25 17:53:11.000 329 12486.67 57.10 55285.43 88888.00 2007-11-25 17:53:11.125 329 12486.70 57.10 55285.43 88888.00 2007-11-25 17:53:11.250 329 12486.70 57.08 55285.38 88888.00 2007-11-25 17:53:11.375 329 12486.77 57.10 55285.38 88888.00 2007-11-25 17:53:11.500 329 12486.80 57.10 55285.35 88888.00 2007-11-25 17:53:11.625 329 12486.88 57.12 55285.40 88888.00 2007-11-25 17:53:11.750 329 12486.92 57.15 55285.38 88888.00 2007-11-25 17:53:11.875 329 12486.92 57.15 55285.38 88888.00 2007-11-25 17:53:12.000 329 12486.95 57.15 55285.38 88888.00 2007-11-25 17:53:12.125 329 12487.02 57.17 55285.35 88888.00 2007-11-25 17:53:12.250 329 12487.10 57.15 55285.38 88888.00 2007-11-25 17:53:12.375 329 12487.15 57.20 55285.32 88888.00 2007-11-25 17:53:12.500 329 12487.17 57.20 55285.30 88888.00 2007-11-25 17:53:12.625 329 12487.25 57.23 55285.30 88888.00 2007-11-25 17:53:12.750 329 12487.38 57.23 55285.30 88888.00 2007-11-25 17:53:12.875 329 12487.38 57.23 55285.30 88888.00 2007-11-25 17:53:13.000 329 12487.48 57.25 55285.30 88888.00 2007-11-25 17:53:13.125 329 12487.58 57.25 55285.30 88888.00 2007-11-25 17:53:13.250 329 12487.60 57.25 55285.28 88888.00 2007-11-25 17:53:13.375 329 12487.65 57.27 55285.28 88888.00 2007-11-25 17:53:13.500 329 12487.67 57.27 55285.25 88888.00 2007-11-25 17:53:13.625 329 12487.77 57.27 55285.22 88888.00 2007-11-25 17:53:13.750 329 12487.92 57.27 55285.20 88888.00 2007-11-25 17:53:13.875 329 12487.95 57.33 55285.20 88888.00 2007-11-25 17:53:14.000 329 12488.00 57.30 55285.20 88888.00 2007-11-25 17:53:14.125 329 12488.02 57.33 55285.20 88888.00 2007-11-25 17:53:14.250 329 12488.10 57.30 55285.20 88888.00 2007-11-25 17:53:14.375 329 12488.25 57.33 55285.18 88888.00 2007-11-25 17:53:14.500 329 12488.35 57.38 55285.15 88888.00 2007-11-25 17:53:14.625 329 12488.42 57.38 55285.18 88888.00 2007-11-25 17:53:14.750 329 12488.50 57.38 55285.15 88888.00 2007-11-25 17:53:14.875 329 12488.50 57.40 55285.10 88888.00 2007-11-25 17:53:15.000 329 12488.58 57.42 55285.15 88888.00 2007-11-25 17:53:15.125 329 12488.65 57.45 55285.12 88888.00 2007-11-25 17:53:15.250 329 12488.70 57.42 55285.10 88888.00 2007-11-25 17:53:15.375 329 12488.80 57.45 55285.10 88888.00 2007-11-25 17:53:15.500 329 12488.83 57.45 55285.10 88888.00 2007-11-25 17:53:15.625 329 12488.90 57.48 55285.10 88888.00 2007-11-25 17:53:15.750 329 12488.90 57.48 55285.10 88888.00 2007-11-25 17:53:15.875 329 12489.00 57.52 55285.07 88888.00 2007-11-25 17:53:16.000 329 12489.12 57.50 55285.07 88888.00 2007-11-25 17:53:16.125 329 12489.17 57.48 55285.05 88888.00 2007-11-25 17:53:16.250 329 12489.23 57.52 55285.07 88888.00 2007-11-25 17:53:16.375 329 12489.30 57.52 55285.05 88888.00 2007-11-25 17:53:16.500 329 12489.40 57.50 55285.05 88888.00 2007-11-25 17:53:16.625 329 12489.50 57.55 55285.05 88888.00 2007-11-25 17:53:16.750 329 12489.55 57.58 55285.03 88888.00 2007-11-25 17:53:16.875 329 12489.58 57.55 55285.05 88888.00 2007-11-25 17:53:17.000 329 12489.60 57.58 55285.03 88888.00 2007-11-25 17:53:17.125 329 12489.67 57.55 55285.00 88888.00 2007-11-25 17:53:17.250 329 12489.75 57.60 55285.00 88888.00 2007-11-25 17:53:17.375 329 12489.83 57.60 55285.00 88888.00 2007-11-25 17:53:17.500 329 12489.90 57.60 55284.97 88888.00 2007-11-25 17:53:17.625 329 12490.05 57.62 55284.97 88888.00 2007-11-25 17:53:17.750 329 12490.08 57.62 55284.97 88888.00 2007-11-25 17:53:17.875 329 12490.17 57.65 55284.97 88888.00 2007-11-25 17:53:18.000 329 12490.17 57.65 55284.93 88888.00 2007-11-25 17:53:18.125 329 12490.30 57.65 55284.95 88888.00 2007-11-25 17:53:18.250 329 12490.40 57.65 55284.90 88888.00 2007-11-25 17:53:18.375 329 12490.50 57.65 55284.93 88888.00 2007-11-25 17:53:18.500 329 12490.52 57.65 55284.90 88888.00 2007-11-25 17:53:18.625 329 12490.55 57.65 55284.90 88888.00 2007-11-25 17:53:18.750 329 12490.60 57.70 55284.90 88888.00 2007-11-25 17:53:18.875 329 12490.67 57.67 55284.90 88888.00 2007-11-25 17:53:19.000 329 12490.77 57.67 55284.88 88888.00 2007-11-25 17:53:19.125 329 12490.85 57.70 55284.88 88888.00 2007-11-25 17:53:19.250 329 12490.92 57.70 55284.88 88888.00 2007-11-25 17:53:19.375 329 12490.95 57.73 55284.90 88888.00 2007-11-25 17:53:19.500 329 12490.98 57.73 55284.90 88888.00 2007-11-25 17:53:19.625 329 12491.02 57.70 55284.85 88888.00 2007-11-25 17:53:19.750 329 12491.10 57.65 55284.85 88888.00 2007-11-25 17:53:19.875 329 12491.10 57.70 55284.88 88888.00 2007-11-25 17:53:20.000 329 12491.15 57.70 55284.88 88888.00 2007-11-25 17:53:20.125 329 12491.23 57.70 55284.90 88888.00 2007-11-25 17:53:20.250 329 12491.25 57.70 55284.85 88888.00 2007-11-25 17:53:20.375 329 12491.30 57.70 55284.88 88888.00 2007-11-25 17:53:20.500 329 12491.38 57.75 55284.85 88888.00 2007-11-25 17:53:20.625 329 12491.38 57.75 55284.85 88888.00 2007-11-25 17:53:20.750 329 12491.38 57.73 55284.85 88888.00 2007-11-25 17:53:20.875 329 12491.45 57.73 55284.85 88888.00 2007-11-25 17:53:21.000 329 12491.55 57.73 55284.85 88888.00 2007-11-25 17:53:21.125 329 12491.58 57.73 55284.85 88888.00 2007-11-25 17:53:21.250 329 12491.60 57.75 55284.85 88888.00 2007-11-25 17:53:21.375 329 12491.67 57.73 55284.85 88888.00 2007-11-25 17:53:21.500 329 12491.70 57.75 55284.85 88888.00 2007-11-25 17:53:21.625 329 12491.75 57.75 55284.88 88888.00 2007-11-25 17:53:21.750 329 12491.83 57.73 55284.85 88888.00 2007-11-25 17:53:21.875 329 12491.85 57.75 55284.85 88888.00 2007-11-25 17:53:22.000 329 12491.83 57.75 55284.85 88888.00 2007-11-25 17:53:22.125 329 12491.90 57.73 55284.85 88888.00 2007-11-25 17:53:22.250 329 12491.92 57.73 55284.85 88888.00 2007-11-25 17:53:22.375 329 12491.90 57.75 55284.85 88888.00 2007-11-25 17:53:22.500 329 12491.88 57.75 55284.82 88888.00 2007-11-25 17:53:22.625 329 12491.90 57.75 55284.82 88888.00 2007-11-25 17:53:22.750 329 12491.95 57.73 55284.80 88888.00 2007-11-25 17:53:22.875 329 12492.02 57.73 55284.82 88888.00 2007-11-25 17:53:23.000 329 12492.08 57.73 55284.80 88888.00 2007-11-25 17:53:23.125 329 12492.10 57.75 55284.80 88888.00 2007-11-25 17:53:23.250 329 12492.12 57.75 55284.78 88888.00 2007-11-25 17:53:23.375 329 12492.15 57.75 55284.82 88888.00 2007-11-25 17:53:23.500 329 12492.15 57.75 55284.85 88888.00 2007-11-25 17:53:23.625 329 12492.15 57.75 55284.85 88888.00 2007-11-25 17:53:23.750 329 12492.12 57.75 55284.88 88888.00 2007-11-25 17:53:23.875 329 12492.12 57.73 55284.85 88888.00 2007-11-25 17:53:24.000 329 12492.12 57.73 55284.82 88888.00 2007-11-25 17:53:24.125 329 12492.10 57.73 55284.82 88888.00 2007-11-25 17:53:24.250 329 12492.12 57.70 55284.85 88888.00 2007-11-25 17:53:24.375 329 12492.20 57.75 55284.82 88888.00 2007-11-25 17:53:24.500 329 12492.27 57.73 55284.82 88888.00 2007-11-25 17:53:24.625 329 12492.25 57.75 55284.85 88888.00 2007-11-25 17:53:24.750 329 12492.20 57.73 55284.88 88888.00 2007-11-25 17:53:24.875 329 12492.27 57.75 55284.90 88888.00 2007-11-25 17:53:25.000 329 12492.25 57.73 55284.90 88888.00 2007-11-25 17:53:25.125 329 12492.20 57.73 55284.90 88888.00 2007-11-25 17:53:25.250 329 12492.10 57.73 55284.90 88888.00 2007-11-25 17:53:25.375 329 12492.17 57.73 55284.90 88888.00 2007-11-25 17:53:25.500 329 12492.23 57.77 55284.93 88888.00 2007-11-25 17:53:25.625 329 12492.12 57.77 55284.93 88888.00 2007-11-25 17:53:25.750 329 12492.10 57.77 55284.90 88888.00 2007-11-25 17:53:25.875 329 12492.10 57.77 55284.93 88888.00 2007-11-25 17:53:26.000 329 12492.15 57.77 55284.93 88888.00 2007-11-25 17:53:26.125 329 12492.17 57.77 55284.90 88888.00 2007-11-25 17:53:26.250 329 12492.23 57.77 55284.93 88888.00 2007-11-25 17:53:26.375 329 12492.25 57.77 55284.93 88888.00 2007-11-25 17:53:26.500 329 12492.15 57.83 55284.95 88888.00 2007-11-25 17:53:26.625 329 12492.10 57.83 55284.97 88888.00 2007-11-25 17:53:26.750 329 12492.15 57.80 55285.00 88888.00 2007-11-25 17:53:26.875 329 12492.08 57.83 55284.93 88888.00 2007-11-25 17:53:27.000 329 12492.05 57.83 55284.95 88888.00 2007-11-25 17:53:27.125 329 12492.05 57.83 55284.97 88888.00 2007-11-25 17:53:27.250 329 12492.05 57.85 55285.00 88888.00 2007-11-25 17:53:27.375 329 12492.08 57.85 55285.00 88888.00 2007-11-25 17:53:27.500 329 12492.08 57.88 55285.00 88888.00 2007-11-25 17:53:27.625 329 12492.02 57.88 55284.95 88888.00 2007-11-25 17:53:27.750 329 12492.02 57.88 55285.00 88888.00 2007-11-25 17:53:27.875 329 12492.02 57.90 55284.97 88888.00 2007-11-25 17:53:28.000 329 12491.98 57.90 55285.00 88888.00 2007-11-25 17:53:28.125 329 12491.95 57.92 55285.00 88888.00 2007-11-25 17:53:28.250 329 12491.98 57.95 55285.03 88888.00 2007-11-25 17:53:28.375 329 12491.98 57.98 55285.05 88888.00 2007-11-25 17:53:28.500 329 12491.95 57.92 55285.03 88888.00 2007-11-25 17:53:28.625 329 12492.00 57.98 55285.03 88888.00 2007-11-25 17:53:28.750 329 12491.98 58.00 55285.05 88888.00 2007-11-25 17:53:28.875 329 12491.92 58.02 55285.10 88888.00 2007-11-25 17:53:29.000 329 12491.90 58.02 55285.10 88888.00 2007-11-25 17:53:29.125 329 12491.95 58.05 55285.07 88888.00 2007-11-25 17:53:29.250 329 12491.92 58.05 55285.10 88888.00 2007-11-25 17:53:29.375 329 12491.95 58.08 55285.12 88888.00 2007-11-25 17:53:29.500 329 12491.95 58.08 55285.15 88888.00 2007-11-25 17:53:29.625 329 12491.85 58.05 55285.12 88888.00 2007-11-25 17:53:29.750 329 12491.75 58.08 55285.10 88888.00 2007-11-25 17:53:29.875 329 12491.80 58.12 55285.10 88888.00 2007-11-25 17:53:30.000 329 12491.80 58.15 55285.15 88888.00 2007-11-25 17:53:30.125 329 12491.80 58.15 55285.12 88888.00 2007-11-25 17:53:30.250 329 12491.80 58.17 55285.15 88888.00 2007-11-25 17:53:30.375 329 12491.75 58.17 55285.15 88888.00 2007-11-25 17:53:30.500 329 12491.70 58.23 55285.20 88888.00 2007-11-25 17:53:30.625 329 12491.65 58.23 55285.15 88888.00 2007-11-25 17:53:30.750 329 12491.67 58.27 55285.15 88888.00 2007-11-25 17:53:30.875 329 12491.60 58.30 55285.20 88888.00 2007-11-25 17:53:31.000 329 12491.58 58.30 55285.20 88888.00 2007-11-25 17:53:31.125 329 12491.50 58.33 55285.25 88888.00 2007-11-25 17:53:31.250 329 12491.52 58.35 55285.25 88888.00 2007-11-25 17:53:31.375 329 12491.52 58.35 55285.28 88888.00 2007-11-25 17:53:31.500 329 12491.58 58.35 55285.28 88888.00 2007-11-25 17:53:31.625 329 12491.58 58.38 55285.28 88888.00 2007-11-25 17:53:31.750 329 12491.55 58.40 55285.28 88888.00 2007-11-25 17:53:31.875 329 12491.50 58.40 55285.25 88888.00 2007-11-25 17:53:32.000 329 12491.48 58.42 55285.28 88888.00 2007-11-25 17:53:32.125 329 12491.48 58.42 55285.28 88888.00 2007-11-25 17:53:32.250 329 12491.40 58.45 55285.30 88888.00 2007-11-25 17:53:32.375 329 12491.35 58.48 55285.30 88888.00 2007-11-25 17:53:32.500 329 12491.33 58.48 55285.30 88888.00 2007-11-25 17:53:32.625 329 12491.27 58.52 55285.32 88888.00 2007-11-25 17:53:32.750 329 12491.27 58.52 55285.35 88888.00 2007-11-25 17:53:32.875 329 12491.30 58.55 55285.35 88888.00 2007-11-25 17:53:33.000 329 12491.30 58.60 55285.35 88888.00 2007-11-25 17:53:33.125 329 12491.27 58.60 55285.38 88888.00 2007-11-25 17:53:33.250 329 12491.25 58.58 55285.38 88888.00 2007-11-25 17:53:33.375 329 12491.25 58.60 55285.38 88888.00 2007-11-25 17:53:33.500 329 12491.17 58.60 55285.38 88888.00 2007-11-25 17:53:33.625 329 12491.12 58.60 55285.38 88888.00 2007-11-25 17:53:33.750 329 12491.15 58.60 55285.38 88888.00 2007-11-25 17:53:33.875 329 12491.15 58.62 55285.43 88888.00 2007-11-25 17:53:34.000 329 12491.12 58.67 55285.43 88888.00 2007-11-25 17:53:34.125 329 12491.12 58.67 55285.45 88888.00 2007-11-25 17:53:34.250 329 12491.05 58.70 55285.45 88888.00 2007-11-25 17:53:34.375 329 12491.05 58.73 55285.45 88888.00 2007-11-25 17:53:34.500 329 12491.05 58.70 55285.45 88888.00 2007-11-25 17:53:34.625 329 12491.00 58.70 55285.43 88888.00 2007-11-25 17:53:34.750 329 12490.98 58.73 55285.47 88888.00 2007-11-25 17:53:34.875 329 12491.02 58.77 55285.47 88888.00 2007-11-25 17:53:35.000 329 12491.02 58.75 55285.47 88888.00 2007-11-25 17:53:35.125 329 12491.08 58.75 55285.50 88888.00 2007-11-25 17:53:35.250 329 12491.02 58.75 55285.50 88888.00 2007-11-25 17:53:35.375 329 12490.98 58.75 55285.50 88888.00 2007-11-25 17:53:35.500 329 12490.95 58.77 55285.53 88888.00 2007-11-25 17:53:35.625 329 12491.00 58.77 55285.50 88888.00 2007-11-25 17:53:35.750 329 12490.98 58.80 55285.50 88888.00 2007-11-25 17:53:35.875 329 12490.95 58.80 55285.53 88888.00 2007-11-25 17:53:36.000 329 12490.95 58.77 55285.53 88888.00 2007-11-25 17:53:36.125 329 12490.98 58.80 55285.55 88888.00 2007-11-25 17:53:36.250 329 12490.92 58.77 55285.57 88888.00 2007-11-25 17:53:36.375 329 12490.88 58.77 55285.55 88888.00 2007-11-25 17:53:36.500 329 12490.85 58.75 55285.57 88888.00 2007-11-25 17:53:36.625 329 12490.85 58.77 55285.60 88888.00 2007-11-25 17:53:36.750 329 12490.88 58.77 55285.62 88888.00 2007-11-25 17:53:36.875 329 12490.90 58.75 55285.60 88888.00 2007-11-25 17:53:37.000 329 12490.88 58.75 55285.62 88888.00 2007-11-25 17:53:37.125 329 12490.85 58.75 55285.60 88888.00 2007-11-25 17:53:37.250 329 12490.83 58.73 55285.62 88888.00 2007-11-25 17:53:37.375 329 12490.90 58.73 55285.62 88888.00 2007-11-25 17:53:37.500 329 12490.90 58.73 55285.62 88888.00 2007-11-25 17:53:37.625 329 12490.85 58.70 55285.62 88888.00 2007-11-25 17:53:37.750 329 12490.83 58.67 55285.65 88888.00 2007-11-25 17:53:37.875 329 12490.85 58.67 55285.65 88888.00 2007-11-25 17:53:38.000 329 12490.88 58.67 55285.65 88888.00 2007-11-25 17:53:38.125 329 12490.85 58.67 55285.68 88888.00 2007-11-25 17:53:38.250 329 12490.88 58.62 55285.68 88888.00 2007-11-25 17:53:38.375 329 12490.85 58.62 55285.62 88888.00 2007-11-25 17:53:38.500 329 12490.80 58.60 55285.70 88888.00 2007-11-25 17:53:38.625 329 12490.77 58.58 55285.72 88888.00 2007-11-25 17:53:38.750 329 12490.80 58.58 55285.72 88888.00 2007-11-25 17:53:38.875 329 12490.90 58.52 55285.75 88888.00 2007-11-25 17:53:39.000 329 12490.88 58.52 55285.72 88888.00 2007-11-25 17:53:39.125 329 12490.80 58.50 55285.75 88888.00 2007-11-25 17:53:39.250 329 12490.77 58.50 55285.75 88888.00 2007-11-25 17:53:39.375 329 12490.83 58.48 55285.75 88888.00 2007-11-25 17:53:39.500 329 12490.85 58.48 55285.75 88888.00 2007-11-25 17:53:39.625 329 12490.88 58.45 55285.75 88888.00 2007-11-25 17:53:39.750 329 12490.88 58.42 55285.78 88888.00 2007-11-25 17:53:39.875 329 12490.80 58.38 55285.78 88888.00 2007-11-25 17:53:40.000 329 12490.80 58.38 55285.78 88888.00 2007-11-25 17:53:40.125 329 12490.85 58.35 55285.78 88888.00 2007-11-25 17:53:40.250 329 12490.88 58.33 55285.75 88888.00 2007-11-25 17:53:40.375 329 12490.85 58.30 55285.80 88888.00 2007-11-25 17:53:40.500 329 12490.85 58.27 55285.82 88888.00 2007-11-25 17:53:40.625 329 12490.88 58.25 55285.82 88888.00 2007-11-25 17:53:40.750 329 12490.90 58.23 55285.82 88888.00 2007-11-25 17:53:40.875 329 12490.98 58.20 55285.82 88888.00 2007-11-25 17:53:41.000 329 12490.98 58.15 55285.80 88888.00 2007-11-25 17:53:41.125 329 12490.90 58.10 55285.82 88888.00 2007-11-25 17:53:41.250 329 12490.95 58.08 55285.82 88888.00 2007-11-25 17:53:41.375 329 12491.00 58.02 55285.85 88888.00 2007-11-25 17:53:41.500 329 12491.02 58.00 55285.85 88888.00 2007-11-25 17:53:41.625 329 12491.05 58.00 55285.85 88888.00 2007-11-25 17:53:41.750 329 12491.00 57.95 55285.85 88888.00 2007-11-25 17:53:41.875 329 12490.98 57.92 55285.88 88888.00 2007-11-25 17:53:42.000 329 12490.98 57.88 55285.85 88888.00 2007-11-25 17:53:42.125 329 12490.92 57.83 55285.88 88888.00 2007-11-25 17:53:42.250 329 12491.00 57.80 55285.90 88888.00 2007-11-25 17:53:42.375 329 12491.08 57.80 55285.88 88888.00 2007-11-25 17:53:42.500 329 12491.08 57.75 55285.90 88888.00 2007-11-25 17:53:42.625 329 12491.08 57.75 55285.88 88888.00 2007-11-25 17:53:42.750 329 12491.12 57.70 55285.88 88888.00 2007-11-25 17:53:42.875 329 12491.10 57.62 55285.85 88888.00 2007-11-25 17:53:43.000 329 12491.10 57.60 55285.85 88888.00 2007-11-25 17:53:43.125 329 12491.12 57.60 55285.88 88888.00 2007-11-25 17:53:43.250 329 12491.17 57.55 55285.90 88888.00 2007-11-25 17:53:43.375 329 12491.17 57.50 55285.90 88888.00 2007-11-25 17:53:43.500 329 12491.20 57.42 55285.90 88888.00 2007-11-25 17:53:43.625 329 12491.20 57.42 55285.90 88888.00 2007-11-25 17:53:43.750 329 12491.27 57.40 55285.93 88888.00 2007-11-25 17:53:43.875 329 12491.33 57.33 55285.93 88888.00 2007-11-25 17:53:44.000 329 12491.30 57.27 55285.93 88888.00 2007-11-25 17:53:44.125 329 12491.38 57.30 55285.95 88888.00 2007-11-25 17:53:44.250 329 12491.38 57.27 55285.95 88888.00 2007-11-25 17:53:44.375 329 12491.42 57.20 55285.95 88888.00 2007-11-25 17:53:44.500 329 12491.42 57.17 55285.97 88888.00 2007-11-25 17:53:44.625 329 12491.42 57.12 55285.97 88888.00 2007-11-25 17:53:44.750 329 12491.48 57.05 55285.97 88888.00 2007-11-25 17:53:44.875 329 12491.50 57.02 55286.00 88888.00 2007-11-25 17:53:45.000 329 12491.52 56.95 55285.93 88888.00 2007-11-25 17:53:45.125 329 12491.58 56.95 55285.95 88888.00 2007-11-25 17:53:45.250 329 12491.55 56.90 55285.97 88888.00 2007-11-25 17:53:45.375 329 12491.52 56.88 55285.93 88888.00 2007-11-25 17:53:45.500 329 12491.52 56.83 55285.95 88888.00 2007-11-25 17:53:45.625 329 12491.60 56.80 55285.95 88888.00 2007-11-25 17:53:45.750 329 12491.62 56.77 55285.95 88888.00 2007-11-25 17:53:45.875 329 12491.65 56.75 55285.97 88888.00 2007-11-25 17:53:46.000 329 12491.67 56.73 55285.93 88888.00 2007-11-25 17:53:46.125 329 12491.70 56.67 55285.90 88888.00 2007-11-25 17:53:46.250 329 12491.75 56.62 55285.93 88888.00 2007-11-25 17:53:46.375 329 12491.77 56.65 55285.95 88888.00 2007-11-25 17:53:46.500 329 12491.83 56.62 55285.95 88888.00 2007-11-25 17:53:46.625 329 12491.85 56.58 55285.95 88888.00 2007-11-25 17:53:46.750 329 12491.80 56.52 55285.97 88888.00 2007-11-25 17:53:46.875 329 12491.88 56.50 55286.00 88888.00 2007-11-25 17:53:47.000 329 12491.90 56.45 55286.03 88888.00 2007-11-25 17:53:47.125 329 12491.95 56.45 55286.00 88888.00 2007-11-25 17:53:47.250 329 12491.98 56.40 55286.00 88888.00 2007-11-25 17:53:47.375 329 12491.98 56.38 55285.97 88888.00 2007-11-25 17:53:47.500 329 12492.00 56.33 55286.00 88888.00 2007-11-25 17:53:47.625 329 12492.02 56.33 55285.97 88888.00 2007-11-25 17:53:47.750 329 12492.08 56.27 55285.97 88888.00 2007-11-25 17:53:47.875 329 12492.10 56.25 55285.97 88888.00 2007-11-25 17:53:48.000 329 12492.15 56.23 55285.95 88888.00 2007-11-25 17:53:48.125 329 12492.15 56.20 55285.95 88888.00 2007-11-25 17:53:48.250 329 12492.15 56.17 55285.97 88888.00 2007-11-25 17:53:48.375 329 12492.20 56.17 55285.95 88888.00 2007-11-25 17:53:48.500 329 12492.17 56.15 55285.95 88888.00 2007-11-25 17:53:48.625 329 12492.20 56.12 55285.93 88888.00 2007-11-25 17:53:48.750 329 12492.12 56.10 55285.93 88888.00 2007-11-25 17:53:48.875 329 12492.20 56.05 55285.93 88888.00 2007-11-25 17:53:49.000 329 12492.30 56.05 55285.93 88888.00 2007-11-25 17:53:49.125 329 12492.30 56.00 55285.90 88888.00 2007-11-25 17:53:49.250 329 12492.25 56.00 55285.93 88888.00 2007-11-25 17:53:49.375 329 12492.25 56.00 55285.90 88888.00 2007-11-25 17:53:49.500 329 12492.30 56.00 55285.90 88888.00 2007-11-25 17:53:49.625 329 12492.38 55.95 55285.93 88888.00 2007-11-25 17:53:49.750 329 12492.38 55.95 55285.90 88888.00 2007-11-25 17:53:49.875 329 12492.35 55.98 55285.93 88888.00 2007-11-25 17:53:50.000 329 12492.40 55.95 55285.90 88888.00 2007-11-25 17:53:50.125 329 12492.48 55.95 55285.93 88888.00 2007-11-25 17:53:50.250 329 12492.50 55.88 55285.93 88888.00 2007-11-25 17:53:50.375 329 12492.50 55.90 55285.93 88888.00 2007-11-25 17:53:50.500 329 12492.55 55.88 55285.95 88888.00 2007-11-25 17:53:50.625 329 12492.52 55.88 55285.97 88888.00 2007-11-25 17:53:50.750 329 12492.48 55.85 55285.95 88888.00 2007-11-25 17:53:50.875 329 12492.48 55.85 55285.88 88888.00 2007-11-25 17:53:51.000 329 12492.55 55.85 55285.88 88888.00 2007-11-25 17:53:51.125 329 12492.60 55.85 55285.90 88888.00 2007-11-25 17:53:51.250 329 12492.60 55.83 55285.90 88888.00 2007-11-25 17:53:51.375 329 12492.60 55.85 55285.88 88888.00 2007-11-25 17:53:51.500 329 12492.60 55.85 55285.88 88888.00 2007-11-25 17:53:51.625 329 12492.58 55.80 55285.90 88888.00 2007-11-25 17:53:51.750 329 12492.52 55.80 55285.88 88888.00 2007-11-25 17:53:51.875 329 12492.58 55.83 55285.90 88888.00 2007-11-25 17:53:52.000 329 12492.62 55.83 55285.88 88888.00 2007-11-25 17:53:52.125 329 12492.62 55.83 55285.90 88888.00 2007-11-25 17:53:52.250 329 12492.70 55.80 55285.90 88888.00 2007-11-25 17:53:52.375 329 12492.75 55.83 55285.88 88888.00 2007-11-25 17:53:52.500 329 12492.75 55.80 55285.88 88888.00 2007-11-25 17:53:52.625 329 12492.75 55.83 55285.90 88888.00 2007-11-25 17:53:52.750 329 12492.67 55.80 55285.90 88888.00 2007-11-25 17:53:52.875 329 12492.65 55.85 55285.90 88888.00 2007-11-25 17:53:53.000 329 12492.70 55.83 55285.93 88888.00 2007-11-25 17:53:53.125 329 12492.73 55.80 55285.88 88888.00 2007-11-25 17:53:53.250 329 12492.65 55.80 55285.90 88888.00 2007-11-25 17:53:53.375 329 12492.73 55.88 55285.93 88888.00 2007-11-25 17:53:53.500 329 12492.75 55.88 55285.90 88888.00 2007-11-25 17:53:53.625 329 12492.75 55.85 55285.85 88888.00 2007-11-25 17:53:53.750 329 12492.75 55.90 55285.90 88888.00 2007-11-25 17:53:53.875 329 12492.73 55.92 55285.95 88888.00 2007-11-25 17:53:54.000 329 12492.75 55.92 55285.88 88888.00 2007-11-25 17:53:54.125 329 12492.62 55.90 55285.85 88888.00 2007-11-25 17:53:54.250 329 12492.60 55.95 55285.88 88888.00 2007-11-25 17:53:54.375 329 12492.65 56.02 55285.88 88888.00 2007-11-25 17:53:54.500 329 12492.65 55.98 55285.90 88888.00 2007-11-25 17:53:54.625 329 12492.65 55.95 55285.90 88888.00 2007-11-25 17:53:54.750 329 12492.65 56.00 55285.93 88888.00 2007-11-25 17:53:54.875 329 12492.65 56.02 55285.93 88888.00 2007-11-25 17:53:55.000 329 12492.67 56.02 55285.90 88888.00 2007-11-25 17:53:55.125 329 12492.62 56.00 55285.88 88888.00 2007-11-25 17:53:55.250 329 12492.70 56.00 55285.90 88888.00 2007-11-25 17:53:55.375 329 12492.80 56.00 55285.93 88888.00 2007-11-25 17:53:55.500 329 12492.73 56.05 55285.95 88888.00 2007-11-25 17:53:55.625 329 12492.60 56.02 55285.88 88888.00 2007-11-25 17:53:55.750 329 12492.58 56.10 55285.88 88888.00 2007-11-25 17:53:55.875 329 12492.60 56.12 55285.90 88888.00 2007-11-25 17:53:56.000 329 12492.62 56.20 55285.93 88888.00 2007-11-25 17:53:56.125 329 12492.62 56.23 55285.93 88888.00 2007-11-25 17:53:56.250 329 12492.60 56.20 55285.90 88888.00 2007-11-25 17:53:56.375 329 12492.55 56.17 55285.90 88888.00 2007-11-25 17:53:56.500 329 12492.45 56.15 55285.90 88888.00 2007-11-25 17:53:56.625 329 12492.45 56.25 55285.95 88888.00 2007-11-25 17:53:56.750 329 12492.48 56.30 55285.97 88888.00 2007-11-25 17:53:56.875 329 12492.50 56.27 55285.95 88888.00 2007-11-25 17:53:57.000 329 12492.40 56.25 55285.90 88888.00 2007-11-25 17:53:57.125 329 12492.35 56.23 55285.93 88888.00 2007-11-25 17:53:57.250 329 12492.42 56.30 55285.97 88888.00 2007-11-25 17:53:57.375 329 12492.45 56.35 55286.00 88888.00 2007-11-25 17:53:57.500 329 12492.42 56.38 55286.00 88888.00 2007-11-25 17:53:57.625 329 12492.38 56.40 55285.97 88888.00 2007-11-25 17:53:57.750 329 12492.27 56.40 55286.00 88888.00 2007-11-25 17:53:57.875 329 12492.27 56.40 55285.97 88888.00 2007-11-25 17:53:58.000 329 12492.30 56.48 55285.95 88888.00 2007-11-25 17:53:58.125 329 12492.33 56.48 55285.97 88888.00 2007-11-25 17:53:58.250 329 12492.25 56.45 55285.95 88888.00 2007-11-25 17:53:58.375 329 12492.17 56.45 55285.97 88888.00 2007-11-25 17:53:58.500 329 12492.20 56.50 55285.97 88888.00 2007-11-25 17:53:58.625 329 12492.17 56.60 55285.97 88888.00 2007-11-25 17:53:58.750 329 12492.15 56.58 55285.97 88888.00 2007-11-25 17:53:58.875 329 12492.12 56.58 55286.03 88888.00 2007-11-25 17:53:59.000 329 12492.10 56.62 55285.97 88888.00 2007-11-25 17:53:59.125 329 12492.08 56.58 55286.00 88888.00 2007-11-25 17:53:59.250 329 12492.05 56.65 55285.97 88888.00 2007-11-25 17:53:59.375 329 12492.05 56.65 55286.00 88888.00 2007-11-25 17:53:59.500 329 12491.98 56.62 55286.00 88888.00 2007-11-25 17:53:59.625 329 12491.92 56.67 55285.97 88888.00 2007-11-25 17:53:59.750 329 12491.95 56.75 55286.00 88888.00 2007-11-25 17:53:59.875 329 12491.95 56.80 55286.07 88888.00 2007-11-25 17:54:00.000 329 12491.90 56.80 55286.07 88888.00 2007-11-25 17:54:00.125 329 12491.77 56.77 55286.05 88888.00 2007-11-25 17:54:00.250 329 12491.77 56.77 55286.05 88888.00 2007-11-25 17:54:00.375 329 12491.75 56.83 55286.05 88888.00 2007-11-25 17:54:00.500 329 12491.62 56.83 55286.05 88888.00 2007-11-25 17:54:00.625 329 12491.60 56.83 55286.00 88888.00 2007-11-25 17:54:00.750 329 12491.58 56.80 55286.03 88888.00 2007-11-25 17:54:00.875 329 12491.55 56.83 55286.03 88888.00 2007-11-25 17:54:01.000 329 12491.58 56.88 55286.05 88888.00 2007-11-25 17:54:01.125 329 12491.58 56.92 55286.10 88888.00 2007-11-25 17:54:01.250 329 12491.45 56.92 55286.12 88888.00 2007-11-25 17:54:01.375 329 12491.45 56.98 55286.12 88888.00 2007-11-25 17:54:01.500 329 12491.42 56.98 55286.10 88888.00 2007-11-25 17:54:01.625 329 12491.35 57.00 55286.10 88888.00 2007-11-25 17:54:01.750 329 12491.30 57.05 55286.10 88888.00 2007-11-25 17:54:01.875 329 12491.27 57.12 55286.10 88888.00 2007-11-25 17:54:02.000 329 12491.25 57.15 55286.12 88888.00 2007-11-25 17:54:02.125 329 12491.25 57.15 55286.20 88888.00 2007-11-25 17:54:02.250 329 12491.23 57.15 55286.20 88888.00 2007-11-25 17:54:02.375 329 12491.10 57.10 55286.15 88888.00 2007-11-25 17:54:02.500 329 12491.05 57.10 55286.10 88888.00 2007-11-25 17:54:02.625 329 12491.12 57.20 55286.12 88888.00 2007-11-25 17:54:02.750 329 12491.02 57.23 55286.18 88888.00 2007-11-25 17:54:02.875 329 12490.92 57.27 55286.22 88888.00 2007-11-25 17:54:03.000 329 12490.95 57.33 55286.25 88888.00 2007-11-25 17:54:03.125 329 12490.92 57.33 55286.25 88888.00 2007-11-25 17:54:03.250 329 12490.83 57.38 55286.25 88888.00 2007-11-25 17:54:03.375 329 12490.73 57.35 55286.22 88888.00 2007-11-25 17:54:03.500 329 12490.70 57.38 55286.25 88888.00 2007-11-25 17:54:03.625 329 12490.65 57.42 55286.28 88888.00 2007-11-25 17:54:03.750 329 12490.60 57.45 55286.28 88888.00 2007-11-25 17:54:03.875 329 12490.60 57.45 55286.30 88888.00 2007-11-25 17:54:04.000 329 12490.58 57.50 55286.30 88888.00 2007-11-25 17:54:04.125 329 12490.50 57.50 55286.28 88888.00 2007-11-25 17:54:04.250 329 12490.40 57.52 55286.30 88888.00 2007-11-25 17:54:04.375 329 12490.42 57.55 55286.35 88888.00 2007-11-25 17:54:04.500 329 12490.40 57.62 55286.35 88888.00 2007-11-25 17:54:04.625 329 12490.38 57.60 55286.30 88888.00 2007-11-25 17:54:04.750 329 12490.35 57.60 55286.32 88888.00 2007-11-25 17:54:04.875 329 12490.40 57.62 55286.32 88888.00 2007-11-25 17:54:05.000 329 12490.35 57.65 55286.32 88888.00 2007-11-25 17:54:05.125 329 12490.30 57.70 55286.35 88888.00 2007-11-25 17:54:05.250 329 12490.27 57.73 55286.35 88888.00 2007-11-25 17:54:05.375 329 12490.20 57.67 55286.30 88888.00 2007-11-25 17:54:05.500 329 12490.20 57.65 55286.32 88888.00 2007-11-25 17:54:05.625 329 12490.17 57.70 55286.32 88888.00 2007-11-25 17:54:05.750 329 12490.17 57.77 55286.35 88888.00 2007-11-25 17:54:05.875 329 12490.20 57.85 55286.38 88888.00 2007-11-25 17:54:06.000 329 12490.08 57.85 55286.40 88888.00 2007-11-25 17:54:06.125 329 12490.05 57.83 55286.40 88888.00 2007-11-25 17:54:06.250 329 12490.02 57.85 55286.38 88888.00 2007-11-25 17:54:06.375 329 12489.98 57.90 55286.38 88888.00 2007-11-25 17:54:06.500 329 12489.92 57.88 55286.38 88888.00 2007-11-25 17:54:06.625 329 12489.83 57.95 55286.43 88888.00 2007-11-25 17:54:06.750 329 12489.80 57.95 55286.43 88888.00 2007-11-25 17:54:06.875 329 12489.83 57.95 55286.43 88888.00 2007-11-25 17:54:07.000 329 12489.83 57.95 55286.43 88888.00 2007-11-25 17:54:07.125 329 12489.75 57.95 55286.40 88888.00 2007-11-25 17:54:07.250 329 12489.77 58.00 55286.43 88888.00 2007-11-25 17:54:07.375 329 12489.83 58.05 55286.45 88888.00 2007-11-25 17:54:07.500 329 12489.85 58.02 55286.43 88888.00 2007-11-25 17:54:07.625 329 12489.80 58.08 55286.45 88888.00 2007-11-25 17:54:07.750 329 12489.77 58.08 55286.43 88888.00 2007-11-25 17:54:07.875 329 12489.77 58.15 55286.43 88888.00 2007-11-25 17:54:08.000 329 12489.73 58.15 55286.40 88888.00 2007-11-25 17:54:08.125 329 12489.67 58.12 55286.43 88888.00 2007-11-25 17:54:08.250 329 12489.62 58.17 55286.43 88888.00 2007-11-25 17:54:08.375 329 12489.67 58.25 55286.45 88888.00 2007-11-25 17:54:08.500 329 12489.73 58.25 55286.45 88888.00 2007-11-25 17:54:08.625 329 12489.73 58.20 55286.45 88888.00 2007-11-25 17:54:08.750 329 12489.67 58.23 55286.47 88888.00 2007-11-25 17:54:08.875 329 12489.62 58.33 55286.53 88888.00 2007-11-25 17:54:09.000 329 12489.65 58.30 55286.50 88888.00 2007-11-25 17:54:09.125 329 12489.65 58.35 55286.53 88888.00 2007-11-25 17:54:09.250 329 12489.60 58.33 55286.47 88888.00 2007-11-25 17:54:09.375 329 12489.60 58.33 55286.50 88888.00 2007-11-25 17:54:09.500 329 12489.58 58.33 55286.53 88888.00 2007-11-25 17:54:09.625 329 12489.55 58.35 55286.50 88888.00 2007-11-25 17:54:09.750 329 12489.55 58.35 55286.47 88888.00 2007-11-25 17:54:09.875 329 12489.55 58.40 55286.50 88888.00 2007-11-25 17:54:10.000 329 12489.58 58.40 55286.50 88888.00 2007-11-25 17:54:10.125 329 12489.58 58.42 55286.47 88888.00 2007-11-25 17:54:10.250 329 12489.60 58.42 55286.50 88888.00 2007-11-25 17:54:10.375 329 12489.60 58.42 55286.47 88888.00 2007-11-25 17:54:10.500 329 12489.55 58.48 55286.50 88888.00 2007-11-25 17:54:10.625 329 12489.62 58.48 55286.50 88888.00 2007-11-25 17:54:10.750 329 12489.67 58.45 55286.53 88888.00 2007-11-25 17:54:10.875 329 12489.67 58.50 55286.53 88888.00 2007-11-25 17:54:11.000 329 12489.62 58.50 55286.50 88888.00 2007-11-25 17:54:11.125 329 12489.65 58.50 55286.53 88888.00 2007-11-25 17:54:11.250 329 12489.67 58.55 55286.53 88888.00 2007-11-25 17:54:11.375 329 12489.67 58.55 55286.50 88888.00 2007-11-25 17:54:11.500 329 12489.70 58.55 55286.53 88888.00 2007-11-25 17:54:11.625 329 12489.75 58.60 55286.53 88888.00 2007-11-25 17:54:11.750 329 12489.75 58.58 55286.53 88888.00 2007-11-25 17:54:11.875 329 12489.77 58.58 55286.50 88888.00 2007-11-25 17:54:12.000 329 12489.80 58.58 55286.53 88888.00 2007-11-25 17:54:12.125 329 12489.75 58.62 55286.53 88888.00 2007-11-25 17:54:12.250 329 12489.83 58.65 55286.50 88888.00 2007-11-25 17:54:12.375 329 12489.90 58.65 55286.55 88888.00 2007-11-25 17:54:12.500 329 12489.85 58.70 55286.55 88888.00 2007-11-25 17:54:12.625 329 12489.80 58.73 55286.57 88888.00 2007-11-25 17:54:12.750 329 12489.83 58.73 55286.53 88888.00 2007-11-25 17:54:12.875 329 12489.88 58.73 55286.53 88888.00 2007-11-25 17:54:13.000 329 12489.90 58.73 55286.47 88888.00 2007-11-25 17:54:13.125 329 12489.92 58.77 55286.50 88888.00 2007-11-25 17:54:13.250 329 12489.85 58.77 55286.47 88888.00 2007-11-25 17:54:13.375 329 12489.88 58.83 55286.50 88888.00 2007-11-25 17:54:13.500 329 12489.95 58.80 55286.50 88888.00 2007-11-25 17:54:13.625 329 12490.02 58.77 55286.50 88888.00 2007-11-25 17:54:13.750 329 12490.05 58.77 55286.50 88888.00 2007-11-25 17:54:13.875 329 12490.05 58.83 55286.53 88888.00 2007-11-25 17:54:14.000 329 12490.02 58.83 55286.53 88888.00 2007-11-25 17:54:14.125 329 12490.10 58.85 55286.50 88888.00 2007-11-25 17:54:14.250 329 12490.20 58.85 55286.55 88888.00 2007-11-25 17:54:14.375 329 12490.25 58.88 55286.53 88888.00 2007-11-25 17:54:14.500 329 12490.30 58.88 55286.53 88888.00 2007-11-25 17:54:14.625 329 12490.25 58.90 55286.53 88888.00 2007-11-25 17:54:14.750 329 12490.27 58.95 55286.55 88888.00 2007-11-25 17:54:14.875 329 12490.27 58.92 55286.55 88888.00 2007-11-25 17:54:15.000 329 12490.27 58.92 55286.53 88888.00 2007-11-25 17:54:15.125 329 12490.30 58.95 55286.53 88888.00 2007-11-25 17:54:15.250 329 12490.35 58.95 55286.50 88888.00 2007-11-25 17:54:15.375 329 12490.40 58.95 55286.50 88888.00 2007-11-25 17:54:15.500 329 12490.40 58.98 55286.47 88888.00 2007-11-25 17:54:15.625 329 12490.48 58.98 55286.47 88888.00 2007-11-25 17:54:15.750 329 12490.58 59.00 55286.47 88888.00 2007-11-25 17:54:15.875 329 12490.58 59.02 55286.47 88888.00 2007-11-25 17:54:16.000 329 12490.50 58.98 55286.45 88888.00 2007-11-25 17:54:16.125 329 12490.50 59.02 55286.47 88888.00 2007-11-25 17:54:16.250 329 12490.50 59.05 55286.47 88888.00 2007-11-25 17:54:16.375 329 12490.52 59.05 55286.45 88888.00 2007-11-25 17:54:16.500 329 12490.60 59.05 55286.45 88888.00 2007-11-25 17:54:16.625 329 12490.70 59.08 55286.47 88888.00 2007-11-25 17:54:16.750 329 12490.75 59.10 55286.45 88888.00 2007-11-25 17:54:16.875 329 12490.83 59.12 55286.45 88888.00 2007-11-25 17:54:17.000 329 12490.80 59.12 55286.45 88888.00 2007-11-25 17:54:17.125 329 12490.77 59.10 55286.50 88888.00 2007-11-25 17:54:17.250 329 12490.80 59.15 55286.43 88888.00 2007-11-25 17:54:17.375 329 12490.88 59.15 55286.40 88888.00 2007-11-25 17:54:17.500 329 12490.88 59.15 55286.43 88888.00 2007-11-25 17:54:17.625 329 12490.88 59.17 55286.40 88888.00 2007-11-25 17:54:17.750 329 12490.92 59.17 55286.45 88888.00 2007-11-25 17:54:17.875 329 12491.00 59.17 55286.45 88888.00 2007-11-25 17:54:18.000 329 12490.98 59.17 55286.47 88888.00 2007-11-25 17:54:18.125 329 12491.02 59.20 55286.43 88888.00 2007-11-25 17:54:18.250 329 12491.05 59.17 55286.43 88888.00 2007-11-25 17:54:18.375 329 12491.15 59.17 55286.43 88888.00 2007-11-25 17:54:18.500 329 12491.17 59.23 55286.40 88888.00 2007-11-25 17:54:18.625 329 12491.25 59.23 55286.43 88888.00 2007-11-25 17:54:18.750 329 12491.25 59.25 55286.40 88888.00 2007-11-25 17:54:18.875 329 12491.27 59.25 55286.40 88888.00 2007-11-25 17:54:19.000 329 12491.27 59.23 55286.40 88888.00 2007-11-25 17:54:19.125 329 12491.25 59.27 55286.40 88888.00 2007-11-25 17:54:19.250 329 12491.25 59.27 55286.40 88888.00 2007-11-25 17:54:19.375 329 12491.27 59.30 55286.40 88888.00 2007-11-25 17:54:19.500 329 12491.27 59.27 55286.40 88888.00 2007-11-25 17:54:19.625 329 12491.30 59.27 55286.38 88888.00 2007-11-25 17:54:19.750 329 12491.35 59.33 55286.40 88888.00 2007-11-25 17:54:19.875 329 12491.42 59.33 55286.40 88888.00 2007-11-25 17:54:20.000 329 12491.50 59.30 55286.35 88888.00 2007-11-25 17:54:20.125 329 12491.48 59.30 55286.35 88888.00 2007-11-25 17:54:20.250 329 12491.48 59.35 55286.35 88888.00 2007-11-25 17:54:20.375 329 12491.58 59.38 55286.35 88888.00 2007-11-25 17:54:20.500 329 12491.52 59.38 55286.35 88888.00 2007-11-25 17:54:20.625 329 12491.60 59.35 55286.35 88888.00 2007-11-25 17:54:20.750 329 12491.67 59.38 55286.38 88888.00 2007-11-25 17:54:20.875 329 12491.73 59.40 55286.38 88888.00 2007-11-25 17:54:21.000 329 12491.73 59.38 55286.35 88888.00 2007-11-25 17:54:21.125 329 12491.70 59.40 55286.35 88888.00 2007-11-25 17:54:21.250 329 12491.62 59.42 55286.38 88888.00 2007-11-25 17:54:21.375 329 12491.67 59.45 55286.38 88888.00 2007-11-25 17:54:21.500 329 12491.67 59.45 55286.38 88888.00 2007-11-25 17:54:21.625 329 12491.67 59.48 55286.35 88888.00 2007-11-25 17:54:21.750 329 12491.70 59.48 55286.38 88888.00 2007-11-25 17:54:21.875 329 12491.70 59.50 55286.38 88888.00 2007-11-25 17:54:22.000 329 12491.70 59.50 55286.35 88888.00 2007-11-25 17:54:22.125 329 12491.73 59.48 55286.38 88888.00 2007-11-25 17:54:22.250 329 12491.80 59.48 55286.40 88888.00 2007-11-25 17:54:22.375 329 12491.83 59.52 55286.40 88888.00 2007-11-25 17:54:22.500 329 12491.83 59.52 55286.38 88888.00 2007-11-25 17:54:22.625 329 12491.85 59.55 55286.38 88888.00 2007-11-25 17:54:22.750 329 12491.85 59.55 55286.38 88888.00 2007-11-25 17:54:22.875 329 12491.88 59.50 55286.38 88888.00 2007-11-25 17:54:23.000 329 12491.95 59.58 55286.38 88888.00 2007-11-25 17:54:23.125 329 12491.98 59.60 55286.35 88888.00 2007-11-25 17:54:23.250 329 12491.92 59.58 55286.32 88888.00 2007-11-25 17:54:23.375 329 12491.98 59.55 55286.35 88888.00 2007-11-25 17:54:23.500 329 12492.00 59.58 55286.38 88888.00 2007-11-25 17:54:23.625 329 12492.00 59.62 55286.38 88888.00 2007-11-25 17:54:23.750 329 12491.98 59.65 55286.38 88888.00 2007-11-25 17:54:23.875 329 12491.90 59.65 55286.38 88888.00 2007-11-25 17:54:24.000 329 12491.85 59.60 55286.35 88888.00 2007-11-25 17:54:24.125 329 12491.95 59.67 55286.38 88888.00 2007-11-25 17:54:24.250 329 12492.00 59.67 55286.43 88888.00 2007-11-25 17:54:24.375 329 12492.02 59.70 55286.40 88888.00 2007-11-25 17:54:24.500 329 12491.95 59.70 55286.40 88888.00 2007-11-25 17:54:24.625 329 12491.92 59.70 55286.43 88888.00 2007-11-25 17:54:24.750 329 12492.00 59.73 55286.40 88888.00 2007-11-25 17:54:24.875 329 12492.00 59.75 55286.40 88888.00 2007-11-25 17:54:25.000 329 12492.05 59.77 55286.38 88888.00 2007-11-25 17:54:25.125 329 12492.05 59.73 55286.40 88888.00 2007-11-25 17:54:25.250 329 12492.02 59.80 55286.43 88888.00 2007-11-25 17:54:25.375 329 12492.02 59.80 55286.40 88888.00 2007-11-25 17:54:25.500 329 12492.00 59.80 55286.40 88888.00 2007-11-25 17:54:25.625 329 12491.98 59.85 55286.40 88888.00 2007-11-25 17:54:25.750 329 12492.02 59.88 55286.40 88888.00 2007-11-25 17:54:25.875 329 12492.05 59.90 55286.40 88888.00 2007-11-25 17:54:26.000 329 12492.00 59.90 55286.43 88888.00 2007-11-25 17:54:26.125 329 12491.92 59.92 55286.43 88888.00 2007-11-25 17:54:26.250 329 12491.88 59.88 55286.43 88888.00 2007-11-25 17:54:26.375 329 12491.98 59.88 55286.43 88888.00 2007-11-25 17:54:26.500 329 12492.00 59.90 55286.43 88888.00 2007-11-25 17:54:26.625 329 12491.98 59.92 55286.43 88888.00 2007-11-25 17:54:26.750 329 12491.92 59.95 55286.43 88888.00 2007-11-25 17:54:26.875 329 12491.88 59.95 55286.43 88888.00 2007-11-25 17:54:27.000 329 12491.98 59.95 55286.45 88888.00 2007-11-25 17:54:27.125 329 12492.02 59.98 55286.47 88888.00 2007-11-25 17:54:27.250 329 12492.05 59.98 55286.43 88888.00 2007-11-25 17:54:27.375 329 12491.98 60.00 55286.43 88888.00 2007-11-25 17:54:27.500 329 12491.92 60.00 55286.45 88888.00 2007-11-25 17:54:27.625 329 12491.90 60.05 55286.47 88888.00 2007-11-25 17:54:27.750 329 12491.95 60.05 55286.47 88888.00 2007-11-25 17:54:27.875 329 12491.92 60.02 55286.43 88888.00 2007-11-25 17:54:28.000 329 12491.95 60.05 55286.45 88888.00 2007-11-25 17:54:28.125 329 12491.90 60.05 55286.47 88888.00 2007-11-25 17:54:28.250 329 12491.88 60.08 55286.50 88888.00 2007-11-25 17:54:28.375 329 12491.90 60.10 55286.50 88888.00 2007-11-25 17:54:28.500 329 12491.92 60.10 55286.50 88888.00 2007-11-25 17:54:28.625 329 12491.90 60.12 55286.50 88888.00 2007-11-25 17:54:28.750 329 12491.90 60.12 55286.47 88888.00 2007-11-25 17:54:28.875 329 12491.92 60.15 55286.47 88888.00 2007-11-25 17:54:29.000 329 12491.90 60.17 55286.45 88888.00 2007-11-25 17:54:29.125 329 12491.83 60.17 55286.47 88888.00 2007-11-25 17:54:29.250 329 12491.80 60.20 55286.50 88888.00 2007-11-25 17:54:29.375 329 12491.77 60.23 55286.47 88888.00 2007-11-25 17:54:29.500 329 12491.70 60.25 55286.53 88888.00 2007-11-25 17:54:29.625 329 12491.65 60.30 55286.53 88888.00 2007-11-25 17:54:29.750 329 12491.70 60.30 55286.53 88888.00 2007-11-25 17:54:29.875 329 12491.80 60.30 55286.50 88888.00 2007-11-25 17:54:30.000 329 12491.75 60.35 55286.50 88888.00 2007-11-25 17:54:30.125 329 12491.77 60.38 55286.57 88888.00 2007-11-25 17:54:30.250 329 12491.75 60.35 55286.53 88888.00 2007-11-25 17:54:30.375 329 12491.75 60.38 55286.57 88888.00 2007-11-25 17:54:30.500 329 12491.77 60.42 55286.57 88888.00 2007-11-25 17:54:30.625 329 12491.77 60.42 55286.55 88888.00 2007-11-25 17:54:30.750 329 12491.73 60.42 55286.60 88888.00 2007-11-25 17:54:30.875 329 12491.67 60.48 55286.60 88888.00 2007-11-25 17:54:31.000 329 12491.73 60.55 55286.60 88888.00 2007-11-25 17:54:31.125 329 12491.73 60.55 55286.62 88888.00 2007-11-25 17:54:31.250 329 12491.73 60.55 55286.62 88888.00 2007-11-25 17:54:31.375 329 12491.67 60.58 55286.57 88888.00 2007-11-25 17:54:31.500 329 12491.58 60.58 55286.60 88888.00 2007-11-25 17:54:31.625 329 12491.58 60.58 55286.60 88888.00 2007-11-25 17:54:31.750 329 12491.58 60.62 55286.57 88888.00 2007-11-25 17:54:31.875 329 12491.60 60.65 55286.60 88888.00 2007-11-25 17:54:32.000 329 12491.60 60.65 55286.60 88888.00 2007-11-25 17:54:32.125 329 12491.58 60.65 55286.62 88888.00 2007-11-25 17:54:32.250 329 12491.55 60.67 55286.65 88888.00 2007-11-25 17:54:32.375 329 12491.60 60.73 55286.65 88888.00 2007-11-25 17:54:32.500 329 12491.52 60.73 55286.62 88888.00 2007-11-25 17:54:32.625 329 12491.52 60.77 55286.65 88888.00 2007-11-25 17:54:32.750 329 12491.50 60.80 55286.65 88888.00 2007-11-25 17:54:32.875 329 12491.48 60.80 55286.65 88888.00 2007-11-25 17:54:33.000 329 12491.45 60.83 55286.62 88888.00 2007-11-25 17:54:33.125 329 12491.48 60.88 55286.70 88888.00 2007-11-25 17:54:33.250 329 12491.38 60.88 55286.72 88888.00 2007-11-25 17:54:33.375 329 12491.40 60.90 55286.70 88888.00 2007-11-25 17:54:33.500 329 12491.40 60.90 55286.72 88888.00 2007-11-25 17:54:33.625 329 12491.38 60.95 55286.72 88888.00 2007-11-25 17:54:33.750 329 12491.30 60.98 55286.72 88888.00 2007-11-25 17:54:33.875 329 12491.23 60.98 55286.75 88888.00 2007-11-25 17:54:34.000 329 12491.23 61.00 55286.78 88888.00 2007-11-25 17:54:34.125 329 12491.27 61.05 55286.72 88888.00 2007-11-25 17:54:34.250 329 12491.27 61.02 55286.72 88888.00 2007-11-25 17:54:34.375 329 12491.30 61.10 55286.78 88888.00 2007-11-25 17:54:34.500 329 12491.25 61.10 55286.80 88888.00 2007-11-25 17:54:34.625 329 12491.23 61.12 55286.78 88888.00 2007-11-25 17:54:34.750 329 12491.20 61.17 55286.78 88888.00 2007-11-25 17:54:34.875 329 12491.12 61.20 55286.78 88888.00 2007-11-25 17:54:35.000 329 12491.10 61.17 55286.78 88888.00 2007-11-25 17:54:35.125 329 12491.05 61.25 55286.80 88888.00 2007-11-25 17:54:35.250 329 12491.05 61.27 55286.82 88888.00 2007-11-25 17:54:35.375 329 12491.08 61.30 55286.85 88888.00 2007-11-25 17:54:35.500 329 12491.08 61.33 55286.78 88888.00 2007-11-25 17:54:35.625 329 12491.12 61.35 55286.82 88888.00 2007-11-25 17:54:35.750 329 12491.17 61.40 55286.82 88888.00 2007-11-25 17:54:35.875 329 12491.17 61.42 55286.82 88888.00 2007-11-25 17:54:36.000 329 12491.17 61.45 55286.82 88888.00 2007-11-25 17:54:36.125 329 12491.15 61.48 55286.85 88888.00 2007-11-25 17:54:36.250 329 12491.12 61.52 55286.85 88888.00 2007-11-25 17:54:36.375 329 12491.10 61.60 55286.88 88888.00 2007-11-25 17:54:36.500 329 12491.02 61.60 55286.88 88888.00 2007-11-25 17:54:36.625 329 12490.92 61.58 55286.88 88888.00 2007-11-25 17:54:36.750 329 12490.92 61.62 55286.85 88888.00 2007-11-25 17:54:36.875 329 12490.92 61.65 55286.85 88888.00 2007-11-25 17:54:37.000 329 12490.92 61.67 55286.88 88888.00 2007-11-25 17:54:37.125 329 12490.95 61.73 55286.90 88888.00 2007-11-25 17:54:37.250 329 12490.92 61.75 55286.93 88888.00 2007-11-25 17:54:37.375 329 12490.88 61.77 55286.95 88888.00 2007-11-25 17:54:37.500 329 12490.83 61.77 55286.93 88888.00 2007-11-25 17:54:37.625 329 12490.85 61.83 55286.93 88888.00 2007-11-25 17:54:37.750 329 12490.98 61.88 55286.93 88888.00 2007-11-25 17:54:37.875 329 12490.92 61.88 55286.93 88888.00 2007-11-25 17:54:38.000 329 12490.88 61.90 55286.93 88888.00 2007-11-25 17:54:38.125 329 12490.88 61.92 55286.90 88888.00 2007-11-25 17:54:38.250 329 12490.90 61.98 55286.95 88888.00 2007-11-25 17:54:38.375 329 12490.85 62.05 55286.97 88888.00 2007-11-25 17:54:38.500 329 12490.80 62.08 55286.95 88888.00 2007-11-25 17:54:38.625 329 12490.80 62.05 55286.95 88888.00 2007-11-25 17:54:38.750 329 12490.88 62.10 55286.93 88888.00 2007-11-25 17:54:38.875 329 12490.90 62.12 55286.95 88888.00 2007-11-25 17:54:39.000 329 12490.88 62.17 55286.95 88888.00 2007-11-25 17:54:39.125 329 12490.85 62.20 55286.97 88888.00 2007-11-25 17:54:39.250 329 12490.88 62.27 55286.97 88888.00 2007-11-25 17:54:39.375 329 12490.90 62.30 55286.95 88888.00 2007-11-25 17:54:39.500 329 12490.77 62.33 55286.95 88888.00 2007-11-25 17:54:39.625 329 12490.80 62.35 55286.95 88888.00 2007-11-25 17:54:39.750 329 12490.88 62.40 55287.00 88888.00 2007-11-25 17:54:39.875 329 12490.88 62.42 55286.97 88888.00 2007-11-25 17:54:40.000 329 12490.83 62.42 55286.95 88888.00 2007-11-25 17:54:40.125 329 12490.83 62.45 55286.97 88888.00 2007-11-25 17:54:40.250 329 12490.80 62.50 55286.97 88888.00 2007-11-25 17:54:40.375 329 12490.77 62.50 55287.00 88888.00 2007-11-25 17:54:40.500 329 12490.80 62.55 55287.00 88888.00 2007-11-25 17:54:40.625 329 12490.77 62.58 55286.97 88888.00 2007-11-25 17:54:40.750 329 12490.83 62.62 55287.00 88888.00 2007-11-25 17:54:40.875 329 12490.80 62.67 55287.00 88888.00 2007-11-25 17:54:41.000 329 12490.83 62.65 55287.00 88888.00 2007-11-25 17:54:41.125 329 12490.77 62.70 55287.03 88888.00 2007-11-25 17:54:41.250 329 12490.73 62.73 55287.05 88888.00 2007-11-25 17:54:41.375 329 12490.77 62.75 55287.05 88888.00 2007-11-25 17:54:41.500 329 12490.85 62.77 55287.05 88888.00 2007-11-25 17:54:41.625 329 12490.88 62.75 55287.03 88888.00 2007-11-25 17:54:41.750 329 12490.85 62.83 55287.03 88888.00 2007-11-25 17:54:41.875 329 12490.88 62.88 55287.00 88888.00 2007-11-25 17:54:42.000 329 12490.92 62.92 55287.03 88888.00 2007-11-25 17:54:42.125 329 12490.95 62.95 55287.05 88888.00 2007-11-25 17:54:42.250 329 12490.90 62.95 55287.03 88888.00 2007-11-25 17:54:42.375 329 12490.92 62.98 55287.03 88888.00 2007-11-25 17:54:42.500 329 12490.90 62.98 55287.03 88888.00 2007-11-25 17:54:42.625 329 12491.00 63.02 55287.07 88888.00 2007-11-25 17:54:42.750 329 12491.05 63.08 55287.07 88888.00 2007-11-25 17:54:42.875 329 12491.10 63.10 55287.07 88888.00 2007-11-25 17:54:43.000 329 12491.05 63.12 55287.10 88888.00 2007-11-25 17:54:43.125 329 12491.05 63.15 55287.10 88888.00 2007-11-25 17:54:43.250 329 12491.10 63.12 55287.07 88888.00 2007-11-25 17:54:43.375 329 12491.20 63.15 55287.07 88888.00 2007-11-25 17:54:43.500 329 12491.15 63.20 55287.07 88888.00 2007-11-25 17:54:43.625 329 12491.10 63.20 55287.12 88888.00 2007-11-25 17:54:43.750 329 12491.12 63.25 55287.10 88888.00 2007-11-25 17:54:43.875 329 12491.12 63.23 55287.07 88888.00 2007-11-25 17:54:44.000 329 12491.20 63.27 55287.07 88888.00 2007-11-25 17:54:44.125 329 12491.23 63.30 55287.05 88888.00 2007-11-25 17:54:44.250 329 12491.30 63.30 55287.10 88888.00 2007-11-25 17:54:44.375 329 12491.35 63.33 55287.10 88888.00 2007-11-25 17:54:44.500 329 12491.33 63.35 55287.07 88888.00 2007-11-25 17:54:44.625 329 12491.30 63.38 55287.07 88888.00 2007-11-25 17:54:44.750 329 12491.38 63.45 55287.10 88888.00 2007-11-25 17:54:44.875 329 12491.42 63.45 55287.07 88888.00 2007-11-25 17:54:45.000 329 12491.42 63.42 55287.12 88888.00 2007-11-25 17:54:45.125 329 12491.40 63.45 55287.10 88888.00 2007-11-25 17:54:45.250 329 12491.42 63.45 55287.10 88888.00 2007-11-25 17:54:45.375 329 12491.48 63.45 55287.10 88888.00 2007-11-25 17:54:45.500 329 12491.48 63.48 55287.12 88888.00 2007-11-25 17:54:45.625 329 12491.52 63.50 55287.15 88888.00 2007-11-25 17:54:45.750 329 12491.55 63.52 55287.12 88888.00 2007-11-25 17:54:45.875 329 12491.62 63.52 55287.07 88888.00 2007-11-25 17:54:46.000 329 12491.62 63.55 55287.10 88888.00 2007-11-25 17:54:46.125 329 12491.52 63.55 55287.12 88888.00 2007-11-25 17:54:46.250 329 12491.58 63.55 55287.12 88888.00 2007-11-25 17:54:46.375 329 12491.60 63.58 55287.12 88888.00 2007-11-25 17:54:46.500 329 12491.65 63.58 55287.12 88888.00 2007-11-25 17:54:46.625 329 12491.73 63.60 55287.10 88888.00 2007-11-25 17:54:46.750 329 12491.77 63.60 55287.10 88888.00 2007-11-25 17:54:46.875 329 12491.67 63.58 55287.10 88888.00 2007-11-25 17:54:47.000 329 12491.73 63.60 55287.15 88888.00 2007-11-25 17:54:47.125 329 12491.80 63.60 55287.12 88888.00 2007-11-25 17:54:47.250 329 12491.85 63.60 55287.12 88888.00 2007-11-25 17:54:47.375 329 12491.85 63.62 55287.12 88888.00 2007-11-25 17:54:47.500 329 12491.90 63.58 55287.10 88888.00 2007-11-25 17:54:47.625 329 12491.85 63.60 55287.10 88888.00 2007-11-25 17:54:47.750 329 12491.85 63.60 55287.10 88888.00 2007-11-25 17:54:47.875 329 12491.92 63.62 55287.15 88888.00 2007-11-25 17:54:48.000 329 12491.95 63.62 55287.18 88888.00 2007-11-25 17:54:48.125 329 12491.95 63.62 55287.15 88888.00 2007-11-25 17:54:48.250 329 12492.00 63.58 55287.15 88888.00 2007-11-25 17:54:48.375 329 12492.02 63.60 55287.15 88888.00 2007-11-25 17:54:48.500 329 12492.10 63.58 55287.12 88888.00 2007-11-25 17:54:48.625 329 12492.17 63.60 55287.12 88888.00 2007-11-25 17:54:48.750 329 12492.20 63.60 55287.07 88888.00 2007-11-25 17:54:48.875 329 12492.20 63.58 55287.10 88888.00 2007-11-25 17:54:49.000 329 12492.23 63.55 55287.12 88888.00 2007-11-25 17:54:49.125 329 12492.27 63.60 55287.12 88888.00 2007-11-25 17:54:49.250 329 12492.30 63.55 55287.10 88888.00 2007-11-25 17:54:49.375 329 12492.35 63.52 55287.15 88888.00 2007-11-25 17:54:49.500 329 12492.38 63.55 55287.12 88888.00 2007-11-25 17:54:49.625 329 12492.38 63.50 55287.15 88888.00 2007-11-25 17:54:49.750 329 12492.40 63.50 55287.18 88888.00 2007-11-25 17:54:49.875 329 12492.48 63.45 55287.12 88888.00 2007-11-25 17:54:50.000 329 12492.52 63.45 55287.10 88888.00 2007-11-25 17:54:50.125 329 12492.60 63.42 55287.07 88888.00 2007-11-25 17:54:50.250 329 12492.65 63.42 55287.12 88888.00 2007-11-25 17:54:50.375 329 12492.70 63.42 55287.12 88888.00 2007-11-25 17:54:50.500 329 12492.62 63.40 55287.12 88888.00 2007-11-25 17:54:50.625 329 12492.70 63.40 55287.12 88888.00 2007-11-25 17:54:50.750 329 12492.80 63.40 55287.18 88888.00 2007-11-25 17:54:50.875 329 12492.85 63.38 55287.15 88888.00 2007-11-25 17:54:51.000 329 12492.85 63.38 55287.18 88888.00 2007-11-25 17:54:51.125 329 12492.88 63.35 55287.15 88888.00 2007-11-25 17:54:51.250 329 12492.90 63.30 55287.18 88888.00 2007-11-25 17:54:51.375 329 12492.98 63.30 55287.15 88888.00 2007-11-25 17:54:51.500 329 12493.05 63.27 55287.12 88888.00 2007-11-25 17:54:51.625 329 12493.08 63.25 55287.18 88888.00 2007-11-25 17:54:51.750 329 12493.12 63.23 55287.15 88888.00 2007-11-25 17:54:51.875 329 12493.12 63.23 55287.18 88888.00 2007-11-25 17:54:52.000 329 12493.10 63.20 55287.18 88888.00 2007-11-25 17:54:52.125 329 12493.20 63.17 55287.18 88888.00 2007-11-25 17:54:52.250 329 12493.23 63.15 55287.20 88888.00 2007-11-25 17:54:52.375 329 12493.27 63.12 55287.18 88888.00 2007-11-25 17:54:52.500 329 12493.33 63.10 55287.20 88888.00 2007-11-25 17:54:52.625 329 12493.35 63.08 55287.18 88888.00 2007-11-25 17:54:52.750 329 12493.38 63.05 55287.18 88888.00 2007-11-25 17:54:52.875 329 12493.50 63.02 55287.18 88888.00 2007-11-25 17:54:53.000 329 12493.55 62.98 55287.15 88888.00 2007-11-25 17:54:53.125 329 12493.55 62.92 55287.18 88888.00 2007-11-25 17:54:53.250 329 12493.52 62.92 55287.18 88888.00 2007-11-25 17:54:53.375 329 12493.58 62.90 55287.18 88888.00 2007-11-25 17:54:53.500 329 12493.62 62.85 55287.18 88888.00 2007-11-25 17:54:53.625 329 12493.62 62.80 55287.15 88888.00 2007-11-25 17:54:53.750 329 12493.65 62.77 55287.15 88888.00 2007-11-25 17:54:53.875 329 12493.65 62.77 55287.18 88888.00 2007-11-25 17:54:54.000 329 12493.58 62.70 55287.18 88888.00 2007-11-25 17:54:54.125 329 12493.58 62.70 55287.20 88888.00 2007-11-25 17:54:54.250 329 12493.58 62.62 55287.20 88888.00 2007-11-25 17:54:54.375 329 12493.65 62.60 55287.20 88888.00 2007-11-25 17:54:54.500 329 12493.67 62.60 55287.18 88888.00 2007-11-25 17:54:54.625 329 12493.75 62.58 55287.18 88888.00 2007-11-25 17:54:54.750 329 12493.83 62.52 55287.18 88888.00 2007-11-25 17:54:54.875 329 12493.83 62.52 55287.20 88888.00 2007-11-25 17:54:55.000 329 12493.80 62.48 55287.18 88888.00 2007-11-25 17:54:55.125 329 12493.83 62.45 55287.20 88888.00 2007-11-25 17:54:55.250 329 12493.83 62.40 55287.20 88888.00 2007-11-25 17:54:55.375 329 12493.85 62.38 55287.22 88888.00 2007-11-25 17:54:55.500 329 12493.95 62.30 55287.20 88888.00 2007-11-25 17:54:55.625 329 12494.00 62.27 55287.20 88888.00 2007-11-25 17:54:55.750 329 12493.98 62.25 55287.20 88888.00 2007-11-25 17:54:55.875 329 12493.98 62.23 55287.22 88888.00 2007-11-25 17:54:56.000 329 12494.00 62.15 55287.22 88888.00 2007-11-25 17:54:56.125 329 12493.98 62.15 55287.22 88888.00 2007-11-25 17:54:56.250 329 12494.00 62.10 55287.20 88888.00 2007-11-25 17:54:56.375 329 12494.08 62.08 55287.22 88888.00 2007-11-25 17:54:56.500 329 12494.15 62.02 55287.22 88888.00 2007-11-25 17:54:56.625 329 12494.17 61.95 55287.25 88888.00 2007-11-25 17:54:56.750 329 12494.12 61.98 55287.28 88888.00 2007-11-25 17:54:56.875 329 12494.05 61.92 55287.28 88888.00 2007-11-25 17:54:57.000 329 12494.05 61.90 55287.25 88888.00 2007-11-25 17:54:57.125 329 12494.15 61.85 55287.28 88888.00 2007-11-25 17:54:57.250 329 12494.17 61.80 55287.25 88888.00 2007-11-25 17:54:57.375 329 12494.17 61.77 55287.28 88888.00 2007-11-25 17:54:57.500 329 12494.17 61.75 55287.25 88888.00 2007-11-25 17:54:57.625 329 12494.15 61.70 55287.25 88888.00 2007-11-25 17:54:57.750 329 12494.15 61.67 55287.25 88888.00 2007-11-25 17:54:57.875 329 12494.15 61.65 55287.28 88888.00 2007-11-25 17:54:58.000 329 12494.15 61.60 55287.28 88888.00 2007-11-25 17:54:58.125 329 12494.20 61.58 55287.30 88888.00 2007-11-25 17:54:58.250 329 12494.23 61.52 55287.28 88888.00 2007-11-25 17:54:58.375 329 12494.27 61.52 55287.30 88888.00 2007-11-25 17:54:58.500 329 12494.33 61.50 55287.28 88888.00 2007-11-25 17:54:58.625 329 12494.33 61.48 55287.32 88888.00 2007-11-25 17:54:58.750 329 12494.30 61.42 55287.32 88888.00 2007-11-25 17:54:58.875 329 12494.27 61.38 55287.32 88888.00 2007-11-25 17:54:59.000 329 12494.33 61.38 55287.28 88888.00 2007-11-25 17:54:59.125 329 12494.38 61.35 55287.32 88888.00 2007-11-25 17:54:59.250 329 12494.30 61.33 55287.35 88888.00 2007-11-25 17:54:59.375 329 12494.30 61.30 55287.35 88888.00 2007-11-25 17:54:59.500 329 12494.33 61.23 55287.35 88888.00 2007-11-25 17:54:59.625 329 12494.33 61.20 55287.35 88888.00 2007-11-25 17:54:59.750 329 12494.38 61.15 55287.35 88888.00 2007-11-25 17:54:59.875 329 12494.42 61.15 55287.35 88888.00 2007-11-25 17:55:00.000 329 12494.40 61.12 55287.30 88888.00 2007-11-25 17:55:00.125 329 12494.45 61.10 55287.35 88888.00 2007-11-25 17:55:00.250 329 12494.48 61.02 55287.38 88888.00 2007-11-25 17:55:00.375 329 12494.52 60.98 55287.35 88888.00 2007-11-25 17:55:00.500 329 12494.48 60.98 55287.32 88888.00 2007-11-25 17:55:00.625 329 12494.45 60.98 55287.30 88888.00 2007-11-25 17:55:00.750 329 12494.48 60.90 55287.32 88888.00 2007-11-25 17:55:00.875 329 12494.40 60.88 55287.35 88888.00 2007-11-25 17:55:01.000 329 12494.40 60.85 55287.35 88888.00 2007-11-25 17:55:01.125 329 12494.48 60.83 55287.38 88888.00 2007-11-25 17:55:01.250 329 12494.50 60.83 55287.38 88888.00 2007-11-25 17:55:01.375 329 12494.55 60.83 55287.38 88888.00 2007-11-25 17:55:01.500 329 12494.52 60.80 55287.40 88888.00 2007-11-25 17:55:01.625 329 12494.50 60.77 55287.40 88888.00 2007-11-25 17:55:01.750 329 12494.50 60.73 55287.38 88888.00 2007-11-25 17:55:01.875 329 12494.45 60.67 55287.35 88888.00 2007-11-25 17:55:02.000 329 12494.45 60.65 55287.38 88888.00 2007-11-25 17:55:02.125 329 12494.42 60.65 55287.43 88888.00 2007-11-25 17:55:02.250 329 12494.48 60.62 55287.45 88888.00 2007-11-25 17:55:02.375 329 12494.52 60.60 55287.45 88888.00 2007-11-25 17:55:02.500 329 12494.48 60.55 55287.40 88888.00 2007-11-25 17:55:02.625 329 12494.45 60.52 55287.47 88888.00 2007-11-25 17:55:02.750 329 12494.48 60.52 55287.47 88888.00 2007-11-25 17:55:02.875 329 12494.60 60.52 55287.50 88888.00 2007-11-25 17:55:03.000 329 12494.62 60.45 55287.47 88888.00 2007-11-25 17:55:03.125 329 12494.52 60.45 55287.50 88888.00 2007-11-25 17:55:03.250 329 12494.50 60.40 55287.50 88888.00 2007-11-25 17:55:03.375 329 12494.52 60.40 55287.45 88888.00 2007-11-25 17:55:03.500 329 12494.52 60.35 55287.40 88888.00 2007-11-25 17:55:03.625 329 12494.48 60.38 55287.47 88888.00 2007-11-25 17:55:03.750 329 12494.45 60.35 55287.47 88888.00 2007-11-25 17:55:03.875 329 12494.48 60.33 55287.45 88888.00 2007-11-25 17:55:04.000 329 12494.52 60.27 55287.47 88888.00 2007-11-25 17:55:04.125 329 12494.48 60.27 55287.50 88888.00 2007-11-25 17:55:04.250 329 12494.52 60.25 55287.53 88888.00 2007-11-25 17:55:04.375 329 12494.62 60.23 55287.53 88888.00 2007-11-25 17:55:04.500 329 12494.55 60.23 55287.55 88888.00 2007-11-25 17:55:04.625 329 12494.48 60.23 55287.53 88888.00 2007-11-25 17:55:04.750 329 12494.48 60.15 55287.55 88888.00 2007-11-25 17:55:04.875 329 12494.52 60.17 55287.55 88888.00 2007-11-25 17:55:05.000 329 12494.52 60.12 55287.53 88888.00 2007-11-25 17:55:05.125 329 12494.48 60.15 55287.55 88888.00 2007-11-25 17:55:05.250 329 12494.48 60.15 55287.55 88888.00 2007-11-25 17:55:05.375 329 12494.48 60.15 55287.53 88888.00 2007-11-25 17:55:05.500 329 12494.38 60.08 55287.50 88888.00 2007-11-25 17:55:05.625 329 12494.35 60.08 55287.53 88888.00 2007-11-25 17:55:05.750 329 12494.35 60.08 55287.53 88888.00 2007-11-25 17:55:05.875 329 12494.35 60.05 55287.57 88888.00 2007-11-25 17:55:06.000 329 12494.40 60.05 55287.55 88888.00 2007-11-25 17:55:06.125 329 12494.45 60.05 55287.60 88888.00 2007-11-25 17:55:06.250 329 12494.45 60.02 55287.57 88888.00 2007-11-25 17:55:06.375 329 12494.45 60.02 55287.60 88888.00 2007-11-25 17:55:06.500 329 12494.42 60.00 55287.65 88888.00 2007-11-25 17:55:06.625 329 12494.45 60.00 55287.65 88888.00 2007-11-25 17:55:06.750 329 12494.38 60.00 55287.60 88888.00 2007-11-25 17:55:06.875 329 12494.30 59.98 55287.62 88888.00 2007-11-25 17:55:07.000 329 12494.27 59.95 55287.62 88888.00 2007-11-25 17:55:07.125 329 12494.27 59.95 55287.60 88888.00 2007-11-25 17:55:07.250 329 12494.35 59.92 55287.62 88888.00 2007-11-25 17:55:07.375 329 12494.40 59.90 55287.62 88888.00 2007-11-25 17:55:07.500 329 12494.38 59.90 55287.62 88888.00 2007-11-25 17:55:07.625 329 12494.35 59.90 55287.65 88888.00 2007-11-25 17:55:07.750 329 12494.35 59.90 55287.68 88888.00 2007-11-25 17:55:07.875 329 12494.38 59.88 55287.68 88888.00 2007-11-25 17:55:08.000 329 12494.33 59.90 55287.70 88888.00 2007-11-25 17:55:08.125 329 12494.33 59.85 55287.75 88888.00 2007-11-25 17:55:08.250 329 12494.33 59.83 55287.72 88888.00 2007-11-25 17:55:08.375 329 12494.35 59.80 55287.70 88888.00 2007-11-25 17:55:08.500 329 12494.35 59.80 55287.72 88888.00 2007-11-25 17:55:08.625 329 12494.40 59.80 55287.75 88888.00 2007-11-25 17:55:08.750 329 12494.30 59.80 55287.78 88888.00 2007-11-25 17:55:08.875 329 12494.27 59.77 55287.78 88888.00 2007-11-25 17:55:09.000 329 12494.33 59.75 55287.78 88888.00 2007-11-25 17:55:09.125 329 12494.30 59.75 55287.82 88888.00 2007-11-25 17:55:09.250 329 12494.27 59.73 55287.80 88888.00 2007-11-25 17:55:09.375 329 12494.23 59.70 55287.80 88888.00 2007-11-25 17:55:09.500 329 12494.25 59.73 55287.85 88888.00 2007-11-25 17:55:09.625 329 12494.40 59.70 55287.82 88888.00 2007-11-25 17:55:09.750 329 12494.35 59.65 55287.82 88888.00 2007-11-25 17:55:09.875 329 12494.27 59.65 55287.85 88888.00 2007-11-25 17:55:10.000 329 12494.27 59.65 55287.85 88888.00 2007-11-25 17:55:10.125 329 12494.30 59.62 55287.88 88888.00 2007-11-25 17:55:10.250 329 12494.27 59.62 55287.88 88888.00 2007-11-25 17:55:10.375 329 12494.33 59.62 55287.88 88888.00 2007-11-25 17:55:10.500 329 12494.27 59.58 55287.85 88888.00 2007-11-25 17:55:10.625 329 12494.27 59.58 55287.90 88888.00 2007-11-25 17:55:10.750 329 12494.30 59.58 55287.88 88888.00 2007-11-25 17:55:10.875 329 12494.27 59.55 55287.90 88888.00 2007-11-25 17:55:11.000 329 12494.20 59.50 55287.88 88888.00 2007-11-25 17:55:11.125 329 12494.15 59.50 55287.95 88888.00 2007-11-25 17:55:11.250 329 12494.12 59.52 55287.95 88888.00 2007-11-25 17:55:11.375 329 12494.17 59.50 55287.93 88888.00 2007-11-25 17:55:11.500 329 12494.25 59.50 55287.97 88888.00 2007-11-25 17:55:11.625 329 12494.20 59.48 55287.97 88888.00 2007-11-25 17:55:11.750 329 12494.20 59.45 55287.97 88888.00 2007-11-25 17:55:11.875 329 12494.15 59.42 55287.95 88888.00 2007-11-25 17:55:12.000 329 12494.20 59.42 55288.00 88888.00 2007-11-25 17:55:12.125 329 12494.25 59.40 55288.00 88888.00 2007-11-25 17:55:12.250 329 12494.27 59.38 55287.97 88888.00 2007-11-25 17:55:12.375 329 12494.25 59.38 55288.00 88888.00 2007-11-25 17:55:12.500 329 12494.23 59.35 55287.95 88888.00 2007-11-25 17:55:12.625 329 12494.15 59.33 55288.00 88888.00 2007-11-25 17:55:12.750 329 12494.12 59.30 55288.00 88888.00 2007-11-25 17:55:12.875 329 12494.17 59.30 55288.03 88888.00 2007-11-25 17:55:13.000 329 12494.12 59.30 55288.05 88888.00 2007-11-25 17:55:13.125 329 12494.10 59.27 55288.03 88888.00 2007-11-25 17:55:13.250 329 12494.15 59.25 55288.00 88888.00 2007-11-25 17:55:13.375 329 12494.12 59.30 55288.07 88888.00 2007-11-25 17:55:13.500 329 12494.08 59.23 55288.07 88888.00 2007-11-25 17:55:13.625 329 12494.05 59.23 55288.07 88888.00 2007-11-25 17:55:13.750 329 12494.10 59.20 55288.05 88888.00 2007-11-25 17:55:13.875 329 12494.15 59.20 55288.03 88888.00 2007-11-25 17:55:14.000 329 12494.05 59.17 55288.05 88888.00 2007-11-25 17:55:14.125 329 12494.00 59.17 55288.05 88888.00 2007-11-25 17:55:14.250 329 12494.02 59.15 55288.03 88888.00 2007-11-25 17:55:14.375 329 12494.08 59.15 55288.10 88888.00 2007-11-25 17:55:14.500 329 12494.02 59.15 55288.07 88888.00 2007-11-25 17:55:14.625 329 12493.98 59.12 55288.10 88888.00 2007-11-25 17:55:14.750 329 12494.00 59.15 55288.10 88888.00 2007-11-25 17:55:14.875 329 12494.02 59.12 55288.18 88888.00 2007-11-25 17:55:15.000 329 12494.00 59.08 55288.15 88888.00 2007-11-25 17:55:15.125 329 12494.00 59.05 55288.18 88888.00 2007-11-25 17:55:15.250 329 12493.98 59.02 55288.15 88888.00 2007-11-25 17:55:15.375 329 12493.98 59.02 55288.15 88888.00 2007-11-25 17:55:15.500 329 12493.98 59.00 55288.15 88888.00 2007-11-25 17:55:15.625 329 12494.00 58.98 55288.18 88888.00 2007-11-25 17:55:15.750 329 12493.92 58.98 55288.12 88888.00 2007-11-25 17:55:15.875 329 12493.90 58.98 55288.15 88888.00 2007-11-25 17:55:16.000 329 12493.90 58.95 55288.12 88888.00 2007-11-25 17:55:16.125 329 12493.92 58.92 55288.22 88888.00 2007-11-25 17:55:16.250 329 12493.92 58.90 55288.22 88888.00 2007-11-25 17:55:16.375 329 12493.85 58.90 55288.20 88888.00 2007-11-25 17:55:16.500 329 12493.88 58.88 55288.15 88888.00 2007-11-25 17:55:16.625 329 12493.92 58.90 55288.20 88888.00 2007-11-25 17:55:16.750 329 12493.90 58.88 55288.25 88888.00 2007-11-25 17:55:16.875 329 12493.88 58.85 55288.25 88888.00 2007-11-25 17:55:17.000 329 12493.85 58.88 55288.28 88888.00 2007-11-25 17:55:17.125 329 12493.90 58.83 55288.28 88888.00 2007-11-25 17:55:17.250 329 12493.83 58.85 55288.25 88888.00 2007-11-25 17:55:17.375 329 12493.80 58.83 55288.22 88888.00 2007-11-25 17:55:17.500 329 12493.85 58.80 55288.25 88888.00 2007-11-25 17:55:17.625 329 12493.88 58.80 55288.28 88888.00 2007-11-25 17:55:17.750 329 12493.88 58.77 55288.32 88888.00 2007-11-25 17:55:17.875 329 12493.88 58.75 55288.35 88888.00 2007-11-25 17:55:18.000 329 12493.90 58.75 55288.32 88888.00 2007-11-25 17:55:18.125 329 12493.88 58.73 55288.32 88888.00 2007-11-25 17:55:18.250 329 12493.85 58.70 55288.32 88888.00 2007-11-25 17:55:18.375 329 12493.88 58.67 55288.30 88888.00 2007-11-25 17:55:18.500 329 12493.83 58.67 55288.30 88888.00 2007-11-25 17:55:18.625 329 12493.80 58.70 55288.28 88888.00 2007-11-25 17:55:18.750 329 12493.73 58.62 55288.30 88888.00 2007-11-25 17:55:18.875 329 12493.77 58.65 55288.35 88888.00 2007-11-25 17:55:19.000 329 12493.75 58.65 55288.35 88888.00 2007-11-25 17:55:19.125 329 12493.77 58.65 55288.35 88888.00 2007-11-25 17:55:19.250 329 12493.77 58.60 55288.32 88888.00 2007-11-25 17:55:19.375 329 12493.80 58.58 55288.35 88888.00 2007-11-25 17:55:19.500 329 12493.77 58.60 55288.38 88888.00 2007-11-25 17:55:19.625 329 12493.77 58.60 55288.38 88888.00 2007-11-25 17:55:19.750 329 12493.83 58.60 55288.35 88888.00 2007-11-25 17:55:19.875 329 12493.83 58.58 55288.38 88888.00 2007-11-25 17:55:20.000 329 12493.75 58.55 55288.40 88888.00 2007-11-25 17:55:20.125 329 12493.73 58.58 55288.40 88888.00 2007-11-25 17:55:20.250 329 12493.75 58.52 55288.43 88888.00 2007-11-25 17:55:20.375 329 12493.70 58.50 55288.40 88888.00 2007-11-25 17:55:20.500 329 12493.65 58.52 55288.43 88888.00 2007-11-25 17:55:20.625 329 12493.65 58.52 55288.38 88888.00 2007-11-25 17:55:20.750 329 12493.67 58.48 55288.40 88888.00 2007-11-25 17:55:20.875 329 12493.67 58.50 55288.38 88888.00 2007-11-25 17:55:21.000 329 12493.65 58.50 55288.40 88888.00 2007-11-25 17:55:21.125 329 12493.65 58.50 55288.43 88888.00 2007-11-25 17:55:21.250 329 12493.60 58.50 55288.45 88888.00 2007-11-25 17:55:21.375 329 12493.60 58.52 55288.45 88888.00 2007-11-25 17:55:21.500 329 12493.55 58.48 55288.43 88888.00 2007-11-25 17:55:21.625 329 12493.50 58.42 55288.43 88888.00 2007-11-25 17:55:21.750 329 12493.60 58.45 55288.45 88888.00 2007-11-25 17:55:21.875 329 12493.62 58.42 55288.45 88888.00 2007-11-25 17:55:22.000 329 12493.65 58.42 55288.45 88888.00 2007-11-25 17:55:22.125 329 12493.65 58.40 55288.47 88888.00 2007-11-25 17:55:22.250 329 12493.62 58.42 55288.50 88888.00 2007-11-25 17:55:22.375 329 12493.65 58.42 55288.47 88888.00 2007-11-25 17:55:22.500 329 12493.62 58.40 55288.47 88888.00 2007-11-25 17:55:22.625 329 12493.60 58.40 55288.50 88888.00 2007-11-25 17:55:22.750 329 12493.50 58.38 55288.50 88888.00 2007-11-25 17:55:22.875 329 12493.48 58.35 55288.47 88888.00 2007-11-25 17:55:23.000 329 12493.50 58.35 55288.53 88888.00 2007-11-25 17:55:23.125 329 12493.55 58.38 55288.55 88888.00 2007-11-25 17:55:23.250 329 12493.50 58.33 55288.55 88888.00 2007-11-25 17:55:23.375 329 12493.52 58.33 55288.55 88888.00 2007-11-25 17:55:23.500 329 12493.55 58.30 55288.55 88888.00 2007-11-25 17:55:23.625 329 12493.52 58.30 55288.53 88888.00 2007-11-25 17:55:23.750 329 12493.50 58.30 55288.53 88888.00 2007-11-25 17:55:23.875 329 12493.48 58.27 55288.55 88888.00 2007-11-25 17:55:24.000 329 12493.45 58.27 55288.55 88888.00 2007-11-25 17:55:24.125 329 12493.42 58.27 55288.57 88888.00 2007-11-25 17:55:24.250 329 12493.40 58.25 55288.55 88888.00 2007-11-25 17:55:24.375 329 12493.42 58.25 55288.60 88888.00 2007-11-25 17:55:24.500 329 12493.42 58.23 55288.57 88888.00 2007-11-25 17:55:24.625 329 12493.38 58.20 55288.57 88888.00 2007-11-25 17:55:24.750 329 12493.42 58.23 55288.60 88888.00 2007-11-25 17:55:24.875 329 12493.42 58.20 55288.57 88888.00 2007-11-25 17:55:25.000 329 12493.45 58.17 55288.55 88888.00 2007-11-25 17:55:25.125 329 12493.48 58.17 55288.57 88888.00 2007-11-25 17:55:25.250 329 12493.40 58.15 55288.60 88888.00 2007-11-25 17:55:25.375 329 12493.40 58.17 55288.62 88888.00 2007-11-25 17:55:25.500 329 12493.42 58.15 55288.62 88888.00 2007-11-25 17:55:25.625 329 12493.40 58.12 55288.62 88888.00 2007-11-25 17:55:25.750 329 12493.38 58.15 55288.62 88888.00 2007-11-25 17:55:25.875 329 12493.33 58.12 55288.62 88888.00 2007-11-25 17:55:26.000 329 12493.30 58.10 55288.62 88888.00 2007-11-25 17:55:26.125 329 12493.30 58.10 55288.62 88888.00 2007-11-25 17:55:26.250 329 12493.25 58.05 55288.65 88888.00 2007-11-25 17:55:26.375 329 12493.30 58.08 55288.65 88888.00 2007-11-25 17:55:26.500 329 12493.33 58.08 55288.65 88888.00 2007-11-25 17:55:26.625 329 12493.33 58.05 55288.65 88888.00 2007-11-25 17:55:26.750 329 12493.35 58.02 55288.65 88888.00 2007-11-25 17:55:26.875 329 12493.38 58.02 55288.65 88888.00 2007-11-25 17:55:27.000 329 12493.33 58.00 55288.68 88888.00 2007-11-25 17:55:27.125 329 12493.25 58.00 55288.70 88888.00 2007-11-25 17:55:27.250 329 12493.20 57.98 55288.70 88888.00 2007-11-25 17:55:27.375 329 12493.17 57.95 55288.68 88888.00 2007-11-25 17:55:27.500 329 12493.25 57.98 55288.68 88888.00 2007-11-25 17:55:27.625 329 12493.25 57.95 55288.68 88888.00 2007-11-25 17:55:27.750 329 12493.25 57.90 55288.65 88888.00 2007-11-25 17:55:27.875 329 12493.25 57.90 55288.70 88888.00 2007-11-25 17:55:28.000 329 12493.23 57.88 55288.72 88888.00 2007-11-25 17:55:28.125 329 12493.23 57.88 55288.72 88888.00 2007-11-25 17:55:28.250 329 12493.23 57.88 55288.72 88888.00 2007-11-25 17:55:28.375 329 12493.23 57.88 55288.72 88888.00 2007-11-25 17:55:28.500 329 12493.20 57.88 55288.72 88888.00 2007-11-25 17:55:28.625 329 12493.23 57.83 55288.70 88888.00 2007-11-25 17:55:28.750 329 12493.17 57.83 55288.72 88888.00 2007-11-25 17:55:28.875 329 12493.25 57.83 55288.75 88888.00 2007-11-25 17:55:29.000 329 12493.27 57.83 55288.72 88888.00 2007-11-25 17:55:29.125 329 12493.20 57.83 55288.72 88888.00 2007-11-25 17:55:29.250 329 12493.17 57.80 55288.72 88888.00 2007-11-25 17:55:29.375 329 12493.23 57.77 55288.72 88888.00 2007-11-25 17:55:29.500 329 12493.25 57.77 55288.75 88888.00 2007-11-25 17:55:29.625 329 12493.27 57.75 55288.72 88888.00 2007-11-25 17:55:29.750 329 12493.25 57.73 55288.75 88888.00 2007-11-25 17:55:29.875 329 12493.23 57.75 55288.75 88888.00 2007-11-25 17:55:30.000 329 12493.23 57.73 55288.75 88888.00 2007-11-25 17:55:30.125 329 12493.30 57.70 55288.72 88888.00 2007-11-25 17:55:30.250 329 12493.30 57.70 55288.78 88888.00 2007-11-25 17:55:30.375 329 12493.25 57.73 55288.80 88888.00 2007-11-25 17:55:30.500 329 12493.25 57.67 55288.78 88888.00 2007-11-25 17:55:30.625 329 12493.20 57.67 55288.78 88888.00 2007-11-25 17:55:30.750 329 12493.20 57.67 55288.78 88888.00 2007-11-25 17:55:30.875 329 12493.23 57.67 55288.80 88888.00 2007-11-25 17:55:31.000 329 12493.17 57.65 55288.80 88888.00 2007-11-25 17:55:31.125 329 12493.20 57.62 55288.78 88888.00 2007-11-25 17:55:31.250 329 12493.23 57.62 55288.72 88888.00 2007-11-25 17:55:31.375 329 12493.25 57.65 55288.75 88888.00 2007-11-25 17:55:31.500 329 12493.25 57.62 55288.75 88888.00 2007-11-25 17:55:31.625 329 12493.23 57.60 55288.78 88888.00 2007-11-25 17:55:31.750 329 12493.15 57.60 55288.78 88888.00 2007-11-25 17:55:31.875 329 12493.17 57.60 55288.78 88888.00 2007-11-25 17:55:32.000 329 12493.23 57.58 55288.75 88888.00 2007-11-25 17:55:32.125 329 12493.23 57.55 55288.80 88888.00 2007-11-25 17:55:32.250 329 12493.23 57.55 55288.82 88888.00 2007-11-25 17:55:32.375 329 12493.25 57.58 55288.80 88888.00 2007-11-25 17:55:32.500 329 12493.27 57.55 55288.80 88888.00 2007-11-25 17:55:32.625 329 12493.27 57.52 55288.80 88888.00 2007-11-25 17:55:32.750 329 12493.25 57.48 55288.82 88888.00 2007-11-25 17:55:32.875 329 12493.20 57.50 55288.82 88888.00 2007-11-25 17:55:33.000 329 12493.20 57.48 55288.82 88888.00 2007-11-25 17:55:33.125 329 12493.15 57.45 55288.82 88888.00 2007-11-25 17:55:33.250 329 12493.25 57.45 55288.82 88888.00 2007-11-25 17:55:33.375 329 12493.35 57.45 55288.80 88888.00 2007-11-25 17:55:33.500 329 12493.27 57.45 55288.78 88888.00 2007-11-25 17:55:33.625 329 12493.25 57.45 55288.78 88888.00 2007-11-25 17:55:33.750 329 12493.27 57.45 55288.80 88888.00 2007-11-25 17:55:33.875 329 12493.25 57.42 55288.82 88888.00 2007-11-25 17:55:34.000 329 12493.25 57.45 55288.80 88888.00 2007-11-25 17:55:34.125 329 12493.23 57.42 55288.82 88888.00 2007-11-25 17:55:34.250 329 12493.20 57.40 55288.80 88888.00 2007-11-25 17:55:34.375 329 12493.20 57.40 55288.82 88888.00 2007-11-25 17:55:34.500 329 12493.20 57.40 55288.82 88888.00 2007-11-25 17:55:34.625 329 12493.20 57.40 55288.82 88888.00 2007-11-25 17:55:34.750 329 12493.30 57.38 55288.82 88888.00 2007-11-25 17:55:34.875 329 12493.35 57.40 55288.80 88888.00 2007-11-25 17:55:35.000 329 12493.40 57.38 55288.80 88888.00 2007-11-25 17:55:35.125 329 12493.35 57.38 55288.85 88888.00 2007-11-25 17:55:35.250 329 12493.38 57.33 55288.80 88888.00 2007-11-25 17:55:35.375 329 12493.45 57.35 55288.82 88888.00 2007-11-25 17:55:35.500 329 12493.52 57.33 55288.80 88888.00 2007-11-25 17:55:35.625 329 12493.50 57.38 55288.82 88888.00 2007-11-25 17:55:35.750 329 12493.50 57.35 55288.80 88888.00 2007-11-25 17:55:35.875 329 12493.40 57.30 55288.80 88888.00 2007-11-25 17:55:36.000 329 12493.48 57.30 55288.80 88888.00 2007-11-25 17:55:36.125 329 12493.50 57.30 55288.85 88888.00 2007-11-25 17:55:36.250 329 12493.50 57.35 55288.82 88888.00 2007-11-25 17:55:36.375 329 12493.50 57.38 55288.85 88888.00 2007-11-25 17:55:36.500 329 12493.52 57.35 55288.82 88888.00 2007-11-25 17:55:36.625 329 12493.55 57.35 55288.82 88888.00 2007-11-25 17:55:36.750 329 12493.60 57.35 55288.85 88888.00 2007-11-25 17:55:36.875 329 12493.60 57.33 55288.82 88888.00 2007-11-25 17:55:37.000 329 12493.60 57.33 55288.82 88888.00 2007-11-25 17:55:37.125 329 12493.60 57.30 55288.85 88888.00 2007-11-25 17:55:37.250 329 12493.55 57.33 55288.88 88888.00 2007-11-25 17:55:37.375 329 12493.62 57.30 55288.88 88888.00 2007-11-25 17:55:37.500 329 12493.60 57.33 55288.85 88888.00 2007-11-25 17:55:37.625 329 12493.60 57.33 55288.88 88888.00 2007-11-25 17:55:37.750 329 12493.67 57.33 55288.85 88888.00 2007-11-25 17:55:37.875 329 12493.73 57.33 55288.82 88888.00 2007-11-25 17:55:38.000 329 12493.75 57.33 55288.82 88888.00 2007-11-25 17:55:38.125 329 12493.73 57.35 55288.82 88888.00 2007-11-25 17:55:38.250 329 12493.77 57.35 55288.82 88888.00 2007-11-25 17:55:38.375 329 12493.85 57.38 55288.82 88888.00 2007-11-25 17:55:38.500 329 12493.90 57.33 55288.82 88888.00 2007-11-25 17:55:38.625 329 12493.95 57.33 55288.85 88888.00 2007-11-25 17:55:38.750 329 12493.95 57.30 55288.82 88888.00 2007-11-25 17:55:38.875 329 12493.95 57.30 55288.88 88888.00 2007-11-25 17:55:39.000 329 12493.95 57.25 55288.85 88888.00 2007-11-25 17:55:39.125 329 12493.98 57.27 55288.82 88888.00 2007-11-25 17:55:39.250 329 12494.00 57.30 55288.85 88888.00 2007-11-25 17:55:39.375 329 12494.05 57.30 55288.85 88888.00 2007-11-25 17:55:39.500 329 12494.05 57.30 55288.85 88888.00 2007-11-25 17:55:39.625 329 12494.02 57.27 55288.82 88888.00 2007-11-25 17:55:39.750 329 12494.05 57.27 55288.82 88888.00 2007-11-25 17:55:39.875 329 12494.10 57.33 55288.85 88888.00 2007-11-25 17:55:40.000 329 12494.08 57.30 55288.85 88888.00 2007-11-25 17:55:40.125 329 12494.05 57.33 55288.85 88888.00 2007-11-25 17:55:40.250 329 12494.12 57.33 55288.82 88888.00 2007-11-25 17:55:40.375 329 12494.25 57.33 55288.80 88888.00 2007-11-25 17:55:40.500 329 12494.33 57.33 55288.82 88888.00 2007-11-25 17:55:40.625 329 12494.33 57.33 55288.82 88888.00 2007-11-25 17:55:40.750 329 12494.40 57.35 55288.85 88888.00 2007-11-25 17:55:40.875 329 12494.40 57.35 55288.85 88888.00 2007-11-25 17:55:41.000 329 12494.35 57.35 55288.82 88888.00 2007-11-25 17:55:41.125 329 12494.33 57.30 55288.82 88888.00 2007-11-25 17:55:41.250 329 12494.38 57.33 55288.85 88888.00 2007-11-25 17:55:41.375 329 12494.50 57.33 55288.82 88888.00 2007-11-25 17:55:41.500 329 12494.55 57.33 55288.82 88888.00 2007-11-25 17:55:41.625 329 12494.62 57.35 55288.80 88888.00 2007-11-25 17:55:41.750 329 12494.65 57.35 55288.80 88888.00 2007-11-25 17:55:41.875 329 12494.67 57.35 55288.85 88888.00 2007-11-25 17:55:42.000 329 12494.70 57.33 55288.82 88888.00 2007-11-25 17:55:42.125 329 12494.80 57.33 55288.82 88888.00 2007-11-25 17:55:42.250 329 12494.83 57.35 55288.85 88888.00 2007-11-25 17:55:42.375 329 12494.83 57.35 55288.82 88888.00 2007-11-25 17:55:42.500 329 12494.83 57.35 55288.82 88888.00 2007-11-25 17:55:42.625 329 12494.85 57.38 55288.82 88888.00 2007-11-25 17:55:42.750 329 12494.95 57.40 55288.82 88888.00 2007-11-25 17:55:42.875 329 12495.02 57.35 55288.80 88888.00 2007-11-25 17:55:43.000 329 12495.08 57.38 55288.80 88888.00 2007-11-25 17:55:43.125 329 12495.12 57.38 55288.82 88888.00 2007-11-25 17:55:43.250 329 12495.17 57.38 55288.80 88888.00 2007-11-25 17:55:43.375 329 12495.20 57.38 55288.82 88888.00 2007-11-25 17:55:43.500 329 12495.23 57.38 55288.82 88888.00 2007-11-25 17:55:43.625 329 12495.33 57.40 55288.78 88888.00 2007-11-25 17:55:43.750 329 12495.38 57.38 55288.75 88888.00 2007-11-25 17:55:43.875 329 12495.48 57.38 55288.78 88888.00 2007-11-25 17:55:44.000 329 12495.50 57.38 55288.80 88888.00 2007-11-25 17:55:44.125 329 12495.50 57.40 55288.80 88888.00 2007-11-25 17:55:44.250 329 12495.52 57.33 55288.78 88888.00 2007-11-25 17:55:44.375 329 12495.60 57.35 55288.78 88888.00 2007-11-25 17:55:44.500 329 12495.73 57.38 55288.82 88888.00 2007-11-25 17:55:44.625 329 12495.77 57.38 55288.80 88888.00 2007-11-25 17:55:44.750 329 12495.83 57.38 55288.80 88888.00 2007-11-25 17:55:44.875 329 12495.92 57.35 55288.78 88888.00 2007-11-25 17:55:45.000 329 12496.08 57.35 55288.78 88888.00 2007-11-25 17:55:45.125 329 12496.05 57.35 55288.75 88888.00 2007-11-25 17:55:45.250 329 12496.02 57.35 55288.75 88888.00 2007-11-25 17:55:45.375 329 12496.08 57.38 55288.78 88888.00 2007-11-25 17:55:45.500 329 12496.17 57.35 55288.80 88888.00 2007-11-25 17:55:45.625 329 12496.23 57.38 55288.78 88888.00 2007-11-25 17:55:45.750 329 12496.25 57.38 55288.78 88888.00 2007-11-25 17:55:45.875 329 12496.23 57.35 55288.78 88888.00 2007-11-25 17:55:46.000 329 12496.23 57.30 55288.78 88888.00 2007-11-25 17:55:46.125 329 12496.35 57.30 55288.80 88888.00 2007-11-25 17:55:46.250 329 12496.48 57.27 55288.80 88888.00 2007-11-25 17:55:46.375 329 12496.58 57.30 55288.80 88888.00 2007-11-25 17:55:46.500 329 12496.58 57.25 55288.80 88888.00 2007-11-25 17:55:46.625 329 12496.62 57.27 55288.80 88888.00 2007-11-25 17:55:46.750 329 12496.70 57.25 55288.80 88888.00 2007-11-25 17:55:46.875 329 12496.80 57.27 55288.78 88888.00 2007-11-25 17:55:47.000 329 12496.83 57.27 55288.80 88888.00 2007-11-25 17:55:47.125 329 12496.88 57.27 55288.78 88888.00 2007-11-25 17:55:47.250 329 12496.85 57.25 55288.75 88888.00 2007-11-25 17:55:47.375 329 12496.83 57.25 55288.78 88888.00 2007-11-25 17:55:47.500 329 12496.85 57.23 55288.75 88888.00 2007-11-25 17:55:47.625 329 12496.95 57.20 55288.75 88888.00 2007-11-25 17:55:47.750 329 12497.08 57.20 55288.72 88888.00 2007-11-25 17:55:47.875 329 12497.17 57.17 55288.78 88888.00 2007-11-25 17:55:48.000 329 12497.25 57.17 55288.78 88888.00 2007-11-25 17:55:48.125 329 12497.23 57.17 55288.78 88888.00 2007-11-25 17:55:48.250 329 12497.25 57.12 55288.80 88888.00 2007-11-25 17:55:48.375 329 12497.35 57.12 55288.78 88888.00 2007-11-25 17:55:48.500 329 12497.38 57.12 55288.78 88888.00 2007-11-25 17:55:48.625 329 12497.40 57.08 55288.78 88888.00 2007-11-25 17:55:48.750 329 12497.52 57.08 55288.80 88888.00 2007-11-25 17:55:48.875 329 12497.60 57.05 55288.78 88888.00 2007-11-25 17:55:49.000 329 12497.65 57.02 55288.78 88888.00 2007-11-25 17:55:49.125 329 12497.65 57.02 55288.78 88888.00 2007-11-25 17:55:49.250 329 12497.65 56.98 55288.80 88888.00 2007-11-25 17:55:49.375 329 12497.73 56.98 55288.80 88888.00 2007-11-25 17:55:49.500 329 12497.77 56.95 55288.80 88888.00 2007-11-25 17:55:49.625 329 12497.88 56.95 55288.82 88888.00 2007-11-25 17:55:49.750 329 12497.90 56.95 55288.82 88888.00 2007-11-25 17:55:49.875 329 12497.85 56.90 55288.80 88888.00 2007-11-25 17:55:50.000 329 12497.92 56.88 55288.80 88888.00 2007-11-25 17:55:50.125 329 12497.92 56.88 55288.80 88888.00 2007-11-25 17:55:50.250 329 12497.95 56.83 55288.82 88888.00 2007-11-25 17:55:50.375 329 12498.05 56.85 55288.80 88888.00 2007-11-25 17:55:50.500 329 12498.05 56.80 55288.78 88888.00 2007-11-25 17:55:50.625 329 12498.05 56.77 55288.78 88888.00 2007-11-25 17:55:50.750 329 12498.10 56.75 55288.80 88888.00 2007-11-25 17:55:50.875 329 12498.20 56.77 55288.82 88888.00 2007-11-25 17:55:51.000 329 12498.20 56.75 55288.80 88888.00 2007-11-25 17:55:51.125 329 12498.23 56.75 55288.82 88888.00 2007-11-25 17:55:51.250 329 12498.35 56.70 55288.85 88888.00 2007-11-25 17:55:51.375 329 12498.33 56.67 55288.85 88888.00 2007-11-25 17:55:51.500 329 12498.27 56.62 55288.82 88888.00 2007-11-25 17:55:51.625 329 12498.35 56.60 55288.82 88888.00 2007-11-25 17:55:51.750 329 12498.35 56.58 55288.82 88888.00 2007-11-25 17:55:51.875 329 12498.35 56.52 55288.85 88888.00 2007-11-25 17:55:52.000 329 12498.35 56.50 55288.85 88888.00 2007-11-25 17:55:52.125 329 12498.45 56.50 55288.88 88888.00 2007-11-25 17:55:52.250 329 12498.40 56.42 55288.88 88888.00 2007-11-25 17:55:52.375 329 12498.38 56.40 55288.88 88888.00 2007-11-25 17:55:52.500 329 12498.40 56.40 55288.88 88888.00 2007-11-25 17:55:52.625 329 12498.48 56.35 55288.90 88888.00 2007-11-25 17:55:52.750 329 12498.48 56.33 55288.88 88888.00 2007-11-25 17:55:52.875 329 12498.48 56.27 55288.90 88888.00 2007-11-25 17:55:53.000 329 12498.42 56.23 55288.88 88888.00 2007-11-25 17:55:53.125 329 12498.42 56.17 55288.93 88888.00 2007-11-25 17:55:53.250 329 12498.42 56.17 55288.95 88888.00 2007-11-25 17:55:53.375 329 12498.42 56.17 55288.95 88888.00 2007-11-25 17:55:53.500 329 12498.40 56.15 55288.95 88888.00 2007-11-25 17:55:53.625 329 12498.38 56.08 55288.97 88888.00 2007-11-25 17:55:53.750 329 12498.40 56.05 55288.95 88888.00 2007-11-25 17:55:53.875 329 12498.40 56.02 55288.95 88888.00 2007-11-25 17:55:54.000 329 12498.38 55.95 55288.97 88888.00 2007-11-25 17:55:54.125 329 12498.38 55.95 55288.97 88888.00 2007-11-25 17:55:54.250 329 12498.33 55.92 55289.00 88888.00 2007-11-25 17:55:54.375 329 12498.38 55.92 55289.03 88888.00 2007-11-25 17:55:54.500 329 12498.35 55.85 55289.00 88888.00 2007-11-25 17:55:54.625 329 12498.38 55.83 55289.00 88888.00 2007-11-25 17:55:54.750 329 12498.40 55.83 55289.03 88888.00 2007-11-25 17:55:54.875 329 12498.35 55.77 55288.97 88888.00 2007-11-25 17:55:55.000 329 12498.25 55.67 55289.05 88888.00 2007-11-25 17:55:55.125 329 12498.30 55.65 55289.05 88888.00 2007-11-25 17:55:55.250 329 12498.30 55.65 55289.05 88888.00 2007-11-25 17:55:55.375 329 12498.27 55.58 55289.07 88888.00 2007-11-25 17:55:55.500 329 12498.23 55.60 55289.10 88888.00 2007-11-25 17:55:55.625 329 12498.30 55.58 55289.12 88888.00 2007-11-25 17:55:55.750 329 12498.30 55.55 55289.12 88888.00 2007-11-25 17:55:55.875 329 12498.17 55.52 55289.15 88888.00 2007-11-25 17:55:56.000 329 12498.10 55.48 55289.12 88888.00 2007-11-25 17:55:56.125 329 12498.17 55.40 55289.15 88888.00 2007-11-25 17:55:56.250 329 12498.15 55.38 55289.18 88888.00 2007-11-25 17:55:56.375 329 12498.10 55.33 55289.18 88888.00 2007-11-25 17:55:56.500 329 12498.02 55.30 55289.18 88888.00 2007-11-25 17:55:56.625 329 12498.08 55.25 55289.15 88888.00 2007-11-25 17:55:56.750 329 12498.08 55.25 55289.20 88888.00 2007-11-25 17:55:56.875 329 12498.05 55.23 55289.20 88888.00 2007-11-25 17:55:57.000 329 12498.00 55.23 55289.18 88888.00 2007-11-25 17:55:57.125 329 12497.98 55.17 55289.22 88888.00 2007-11-25 17:55:57.250 329 12497.98 55.12 55289.25 88888.00 2007-11-25 17:55:57.375 329 12498.00 55.12 55289.25 88888.00 2007-11-25 17:55:57.500 329 12497.95 55.10 55289.30 88888.00 2007-11-25 17:55:57.625 329 12497.88 55.02 55289.25 88888.00 2007-11-25 17:55:57.750 329 12497.80 54.98 55289.28 88888.00 2007-11-25 17:55:57.875 329 12497.77 54.92 55289.30 88888.00 2007-11-25 17:55:58.000 329 12497.80 54.90 55289.30 88888.00 2007-11-25 17:55:58.125 329 12497.77 54.88 55289.35 88888.00 2007-11-25 17:55:58.250 329 12497.75 54.85 55289.38 88888.00 2007-11-25 17:55:58.375 329 12497.67 54.83 55289.35 88888.00 2007-11-25 17:55:58.500 329 12497.62 54.83 55289.35 88888.00 2007-11-25 17:55:58.625 329 12497.60 54.80 55289.38 88888.00 2007-11-25 17:55:58.750 329 12497.60 54.75 55289.38 88888.00 2007-11-25 17:55:58.875 329 12497.60 54.73 55289.38 88888.00 2007-11-25 17:55:59.000 329 12497.55 54.73 55289.40 88888.00 2007-11-25 17:55:59.125 329 12497.48 54.70 55289.43 88888.00 2007-11-25 17:55:59.250 329 12497.33 54.65 55289.45 88888.00 2007-11-25 17:55:59.375 329 12497.27 54.60 55289.45 88888.00 2007-11-25 17:55:59.500 329 12497.25 54.60 55289.43 88888.00 2007-11-25 17:55:59.625 329 12497.23 54.58 55289.45 88888.00 2007-11-25 17:55:59.750 329 12497.17 54.55 55289.47 88888.00 2007-11-25 17:55:59.875 329 12497.12 54.52 55289.47 88888.00 2007-11-25 17:56:00.000 329 12497.17 54.50 55289.47 88888.00 2007-11-25 17:56:00.125 329 12497.17 54.48 55289.50 88888.00 2007-11-25 17:56:00.250 329 12497.15 54.48 55289.55 88888.00 2007-11-25 17:56:00.375 329 12497.10 54.45 55289.50 88888.00 2007-11-25 17:56:00.500 329 12496.95 54.40 55289.50 88888.00 2007-11-25 17:56:00.625 329 12496.92 54.38 55289.50 88888.00 2007-11-25 17:56:00.750 329 12497.00 54.38 55289.55 88888.00 2007-11-25 17:56:00.875 329 12497.05 54.38 55289.57 88888.00 2007-11-25 17:56:01.000 329 12496.95 54.35 55289.57 88888.00 2007-11-25 17:56:01.125 329 12496.88 54.30 55289.57 88888.00 2007-11-25 17:56:01.250 329 12496.80 54.27 55289.57 88888.00 2007-11-25 17:56:01.375 329 12496.83 54.27 55289.57 88888.00 2007-11-25 17:56:01.500 329 12496.77 54.25 55289.60 88888.00 2007-11-25 17:56:01.625 329 12496.70 54.23 55289.60 88888.00 2007-11-25 17:56:01.750 329 12496.67 54.15 55289.62 88888.00 2007-11-25 17:56:01.875 329 12496.62 54.12 55289.62 88888.00 2007-11-25 17:56:02.000 329 12496.55 54.10 55289.62 88888.00 2007-11-25 17:56:02.125 329 12496.52 54.10 55289.60 88888.00 2007-11-25 17:56:02.250 329 12496.50 54.05 55289.62 88888.00 2007-11-25 17:56:02.375 329 12496.42 54.08 55289.65 88888.00 2007-11-25 17:56:02.500 329 12496.40 54.08 55289.65 88888.00 2007-11-25 17:56:02.625 329 12496.40 54.05 55289.68 88888.00 2007-11-25 17:56:02.750 329 12496.42 54.00 55289.68 88888.00 2007-11-25 17:56:02.875 329 12496.40 54.02 55289.65 88888.00 2007-11-25 17:56:03.000 329 12496.33 53.98 55289.65 88888.00 2007-11-25 17:56:03.125 329 12496.30 53.95 55289.68 88888.00 2007-11-25 17:56:03.250 329 12496.25 53.92 55289.65 88888.00 2007-11-25 17:56:03.375 329 12496.27 53.95 55289.70 88888.00 2007-11-25 17:56:03.500 329 12496.23 53.95 55289.70 88888.00 2007-11-25 17:56:03.625 329 12496.17 53.95 55289.70 88888.00 2007-11-25 17:56:03.750 329 12496.12 53.90 55289.72 88888.00 2007-11-25 17:56:03.875 329 12496.08 53.90 55289.72 88888.00 2007-11-25 17:56:04.000 329 12496.05 53.88 55289.72 88888.00 2007-11-25 17:56:04.125 329 12496.05 53.85 55289.72 88888.00 2007-11-25 17:56:04.250 329 12496.00 53.83 55289.70 88888.00 2007-11-25 17:56:04.375 329 12495.95 53.83 55289.70 88888.00 2007-11-25 17:56:04.500 329 12495.92 53.85 55289.75 88888.00 2007-11-25 17:56:04.625 329 12495.83 53.85 55289.75 88888.00 2007-11-25 17:56:04.750 329 12495.80 53.83 55289.78 88888.00 2007-11-25 17:56:04.875 329 12495.77 53.80 55289.75 88888.00 2007-11-25 17:56:05.000 329 12495.77 53.80 55289.72 88888.00 2007-11-25 17:56:05.125 329 12495.73 53.80 55289.78 88888.00 2007-11-25 17:56:05.250 329 12495.65 53.77 55289.78 88888.00 2007-11-25 17:56:05.375 329 12495.65 53.77 55289.78 88888.00 2007-11-25 17:56:05.500 329 12495.65 53.77 55289.75 88888.00 2007-11-25 17:56:05.625 329 12495.65 53.75 55289.80 88888.00 2007-11-25 17:56:05.750 329 12495.58 53.80 55289.85 88888.00 2007-11-25 17:56:05.875 329 12495.52 53.80 55289.85 88888.00 2007-11-25 17:56:06.000 329 12495.50 53.75 55289.82 88888.00 2007-11-25 17:56:06.125 329 12495.52 53.77 55289.80 88888.00 2007-11-25 17:56:06.250 329 12495.48 53.70 55289.80 88888.00 2007-11-25 17:56:06.375 329 12495.50 53.73 55289.82 88888.00 2007-11-25 17:56:06.500 329 12495.48 53.75 55289.82 88888.00 2007-11-25 17:56:06.625 329 12495.50 53.73 55289.85 88888.00 2007-11-25 17:56:06.750 329 12495.48 53.73 55289.82 88888.00 2007-11-25 17:56:06.875 329 12495.40 53.75 55289.82 88888.00 2007-11-25 17:56:07.000 329 12495.38 53.73 55289.82 88888.00 2007-11-25 17:56:07.125 329 12495.35 53.73 55289.88 88888.00 2007-11-25 17:56:07.250 329 12495.27 53.73 55289.90 88888.00 2007-11-25 17:56:07.375 329 12495.23 53.75 55289.90 88888.00 2007-11-25 17:56:07.500 329 12495.20 53.73 55289.90 88888.00 2007-11-25 17:56:07.625 329 12495.17 53.73 55289.90 88888.00 2007-11-25 17:56:07.750 329 12495.10 53.73 55289.90 88888.00 2007-11-25 17:56:07.875 329 12495.08 53.75 55289.90 88888.00 2007-11-25 17:56:08.000 329 12495.08 53.73 55289.93 88888.00 2007-11-25 17:56:08.125 329 12495.12 53.70 55289.93 88888.00 2007-11-25 17:56:08.250 329 12495.10 53.67 55289.93 88888.00 2007-11-25 17:56:08.375 329 12495.08 53.67 55289.88 88888.00 2007-11-25 17:56:08.500 329 12495.00 53.67 55289.90 88888.00 2007-11-25 17:56:08.625 329 12495.00 53.65 55289.88 88888.00 2007-11-25 17:56:08.750 329 12495.00 53.65 55289.90 88888.00 2007-11-25 17:56:08.875 329 12494.98 53.65 55289.90 88888.00 2007-11-25 17:56:09.000 329 12494.83 53.67 55289.93 88888.00 2007-11-25 17:56:09.125 329 12494.85 53.67 55289.95 88888.00 2007-11-25 17:56:09.250 329 12494.80 53.65 55289.95 88888.00 2007-11-25 17:56:09.375 329 12494.77 53.65 55289.95 88888.00 2007-11-25 17:56:09.500 329 12494.75 53.65 55289.95 88888.00 2007-11-25 17:56:09.625 329 12494.75 53.65 55289.95 88888.00 2007-11-25 17:56:09.750 329 12494.75 53.67 55289.95 88888.00 2007-11-25 17:56:09.875 329 12494.80 53.67 55289.95 88888.00 2007-11-25 17:56:10.000 329 12494.75 53.65 55289.95 88888.00 2007-11-25 17:56:10.125 329 12494.67 53.62 55289.93 88888.00 2007-11-25 17:56:10.250 329 12494.58 53.58 55289.97 88888.00 2007-11-25 17:56:10.375 329 12494.60 53.58 55289.97 88888.00 2007-11-25 17:56:10.500 329 12494.67 53.60 55290.00 88888.00 2007-11-25 17:56:10.625 329 12494.70 53.62 55289.97 88888.00 2007-11-25 17:56:10.750 329 12494.62 53.62 55289.97 88888.00 2007-11-25 17:56:10.875 329 12494.52 53.58 55290.00 88888.00 2007-11-25 17:56:11.000 329 12494.48 53.55 55289.95 88888.00 2007-11-25 17:56:11.125 329 12494.52 53.58 55289.95 88888.00 2007-11-25 17:56:11.250 329 12494.50 53.55 55290.00 88888.00 2007-11-25 17:56:11.375 329 12494.50 53.55 55290.03 88888.00 2007-11-25 17:56:11.500 329 12494.50 53.55 55290.03 88888.00 2007-11-25 17:56:11.625 329 12494.52 53.52 55290.00 88888.00 2007-11-25 17:56:11.750 329 12494.60 53.52 55290.00 88888.00 2007-11-25 17:56:11.875 329 12494.55 53.52 55290.05 88888.00 2007-11-25 17:56:12.000 329 12494.52 53.50 55290.03 88888.00 2007-11-25 17:56:12.125 329 12494.50 53.48 55290.03 88888.00 2007-11-25 17:56:12.250 329 12494.50 53.48 55290.03 88888.00 2007-11-25 17:56:12.375 329 12494.50 53.50 55290.03 88888.00 2007-11-25 17:56:12.500 329 12494.50 53.45 55289.97 88888.00 2007-11-25 17:56:12.625 329 12494.45 53.45 55290.03 88888.00 2007-11-25 17:56:12.750 329 12494.48 53.45 55290.05 88888.00 2007-11-25 17:56:12.875 329 12494.42 53.42 55290.05 88888.00 2007-11-25 17:56:13.000 329 12494.35 53.40 55290.05 88888.00 2007-11-25 17:56:13.125 329 12494.35 53.42 55290.03 88888.00 2007-11-25 17:56:13.250 329 12494.23 53.35 55290.03 88888.00 2007-11-25 17:56:13.375 329 12494.23 53.40 55290.03 88888.00 2007-11-25 17:56:13.500 329 12494.27 53.38 55290.07 88888.00 2007-11-25 17:56:13.625 329 12494.27 53.35 55290.07 88888.00 2007-11-25 17:56:13.750 329 12494.20 53.35 55290.05 88888.00 2007-11-25 17:56:13.875 329 12494.17 53.30 55290.05 88888.00 2007-11-25 17:56:14.000 329 12494.20 53.27 55290.05 88888.00 2007-11-25 17:56:14.125 329 12494.20 53.27 55290.07 88888.00 2007-11-25 17:56:14.250 329 12494.20 53.25 55290.07 88888.00 2007-11-25 17:56:14.375 329 12494.17 53.25 55290.07 88888.00 2007-11-25 17:56:14.500 329 12494.20 53.25 55290.05 88888.00 2007-11-25 17:56:14.625 329 12494.20 53.23 55290.05 88888.00 2007-11-25 17:56:14.750 329 12494.20 53.23 55290.05 88888.00 2007-11-25 17:56:14.875 329 12494.17 53.23 55290.05 88888.00 2007-11-25 17:56:15.000 329 12494.15 53.23 55290.10 88888.00 2007-11-25 17:56:15.125 329 12494.10 53.20 55290.10 88888.00 2007-11-25 17:56:15.250 329 12494.08 53.12 55290.07 88888.00 2007-11-25 17:56:15.375 329 12494.05 53.15 55290.00 88888.00 2007-11-25 17:56:15.500 329 12494.02 53.15 55290.07 88888.00 2007-11-25 17:56:15.625 329 12494.05 53.10 55290.10 88888.00 2007-11-25 17:56:15.750 329 12494.05 53.08 55290.12 88888.00 2007-11-25 17:56:15.875 329 12494.05 53.10 55290.10 88888.00 2007-11-25 17:56:16.000 329 12494.02 53.05 55290.07 88888.00 2007-11-25 17:56:16.125 329 12493.98 53.02 55290.07 88888.00 2007-11-25 17:56:16.250 329 12494.00 53.00 55290.07 88888.00 2007-11-25 17:56:16.375 329 12494.02 53.00 55290.07 88888.00 2007-11-25 17:56:16.500 329 12494.02 52.95 55290.07 88888.00 2007-11-25 17:56:16.625 329 12494.02 52.90 55290.07 88888.00 2007-11-25 17:56:16.750 329 12494.05 52.90 55290.07 88888.00 2007-11-25 17:56:16.875 329 12494.05 52.90 55290.12 88888.00 2007-11-25 17:56:17.000 329 12494.00 52.88 55290.10 88888.00 2007-11-25 17:56:17.125 329 12493.98 52.85 55290.10 88888.00 2007-11-25 17:56:17.250 329 12493.95 52.83 55290.07 88888.00 2007-11-25 17:56:17.375 329 12493.98 52.83 55290.15 88888.00 2007-11-25 17:56:17.500 329 12493.98 52.75 55290.07 88888.00 2007-11-25 17:56:17.625 329 12493.92 52.77 55290.07 88888.00 2007-11-25 17:56:17.750 329 12493.83 52.73 55290.10 88888.00 2007-11-25 17:56:17.875 329 12493.83 52.73 55290.10 88888.00 2007-11-25 17:56:18.000 329 12493.85 52.70 55290.07 88888.00 2007-11-25 17:56:18.125 329 12493.88 52.67 55290.07 88888.00 2007-11-25 17:56:18.250 329 12493.90 52.65 55290.12 88888.00 2007-11-25 17:56:18.375 329 12493.95 52.62 55290.12 88888.00 2007-11-25 17:56:18.500 329 12494.00 52.60 55290.12 88888.00 2007-11-25 17:56:18.625 329 12493.92 52.55 55290.07 88888.00 2007-11-25 17:56:18.750 329 12493.90 52.58 55290.10 88888.00 2007-11-25 17:56:18.875 329 12493.88 52.55 55290.10 88888.00 2007-11-25 17:56:19.000 329 12493.88 52.52 55290.10 88888.00 2007-11-25 17:56:19.125 329 12493.83 52.50 55290.10 88888.00 2007-11-25 17:56:19.250 329 12493.75 52.45 55290.07 88888.00 2007-11-25 17:56:19.375 329 12493.83 52.45 55290.07 88888.00 2007-11-25 17:56:19.500 329 12493.92 52.42 55290.07 88888.00 2007-11-25 17:56:19.625 329 12493.88 52.40 55290.10 88888.00 2007-11-25 17:56:19.750 329 12493.77 52.38 55290.05 88888.00 2007-11-25 17:56:19.875 329 12493.80 52.35 55290.03 88888.00 2007-11-25 17:56:20.000 329 12493.73 52.33 55290.05 88888.00 2007-11-25 17:56:20.125 329 12493.70 52.35 55290.07 88888.00 2007-11-25 17:56:20.250 329 12493.73 52.33 55290.07 88888.00 2007-11-25 17:56:20.375 329 12493.80 52.33 55290.05 88888.00 2007-11-25 17:56:20.500 329 12493.83 52.27 55290.05 88888.00 2007-11-25 17:56:20.625 329 12493.83 52.27 55290.10 88888.00 2007-11-25 17:56:20.750 329 12493.77 52.27 55290.07 88888.00 2007-11-25 17:56:20.875 329 12493.73 52.23 55290.10 88888.00 2007-11-25 17:56:21.000 329 12493.73 52.20 55290.07 88888.00 2007-11-25 17:56:21.125 329 12493.77 52.17 55290.07 88888.00 2007-11-25 17:56:21.250 329 12493.75 52.12 55290.05 88888.00 2007-11-25 17:56:21.375 329 12493.70 52.10 55290.03 88888.00 2007-11-25 17:56:21.500 329 12493.67 52.10 55290.07 88888.00 2007-11-25 17:56:21.625 329 12493.70 52.12 55290.10 88888.00 2007-11-25 17:56:21.750 329 12493.73 52.10 55290.10 88888.00 2007-11-25 17:56:21.875 329 12493.65 52.08 55290.12 88888.00 2007-11-25 17:56:22.000 329 12493.60 52.05 55290.07 88888.00 2007-11-25 17:56:22.125 329 12493.55 52.00 55290.07 88888.00 2007-11-25 17:56:22.250 329 12493.55 51.95 55290.07 88888.00 2007-11-25 17:56:22.375 329 12493.52 51.95 55290.03 88888.00 2007-11-25 17:56:22.500 329 12493.58 51.95 55290.05 88888.00 2007-11-25 17:56:22.625 329 12493.55 51.92 55290.00 88888.00 2007-11-25 17:56:22.750 329 12493.52 51.88 55290.05 88888.00 2007-11-25 17:56:22.875 329 12493.48 51.88 55290.00 88888.00 2007-11-25 17:56:23.000 329 12493.50 51.85 55290.00 88888.00 2007-11-25 17:56:23.125 329 12493.52 51.83 55290.03 88888.00 2007-11-25 17:56:23.250 329 12493.52 51.80 55290.03 88888.00 2007-11-25 17:56:23.375 329 12493.55 51.80 55290.00 88888.00 2007-11-25 17:56:23.500 329 12493.50 51.77 55290.03 88888.00 2007-11-25 17:56:23.625 329 12493.45 51.75 55290.00 88888.00 2007-11-25 17:56:23.750 329 12493.48 51.73 55290.03 88888.00 2007-11-25 17:56:23.875 329 12493.50 51.73 55290.05 88888.00 2007-11-25 17:56:24.000 329 12493.48 51.70 55290.05 88888.00 2007-11-25 17:56:24.125 329 12493.50 51.67 55290.05 88888.00 2007-11-25 17:56:24.250 329 12493.45 51.65 55290.05 88888.00 2007-11-25 17:56:24.375 329 12493.45 51.67 55290.05 88888.00 2007-11-25 17:56:24.500 329 12493.50 51.62 55290.05 88888.00 2007-11-25 17:56:24.625 329 12493.42 51.62 55290.03 88888.00 2007-11-25 17:56:24.750 329 12493.38 51.58 55290.03 88888.00 2007-11-25 17:56:24.875 329 12493.35 51.55 55290.00 88888.00 2007-11-25 17:56:25.000 329 12493.35 51.52 55289.97 88888.00 2007-11-25 17:56:25.125 329 12493.33 51.48 55289.97 88888.00 2007-11-25 17:56:25.250 329 12493.30 51.50 55289.97 88888.00 2007-11-25 17:56:25.375 329 12493.27 51.50 55289.97 88888.00 2007-11-25 17:56:25.500 329 12493.23 51.50 55290.00 88888.00 2007-11-25 17:56:25.625 329 12493.15 51.45 55289.97 88888.00 2007-11-25 17:56:25.750 329 12493.23 51.45 55289.97 88888.00 2007-11-25 17:56:25.875 329 12493.23 51.42 55289.97 88888.00 2007-11-25 17:56:26.000 329 12493.15 51.42 55289.97 88888.00 2007-11-25 17:56:26.125 329 12493.08 51.40 55289.95 88888.00 2007-11-25 17:56:26.250 329 12493.08 51.35 55289.93 88888.00 2007-11-25 17:56:26.375 329 12493.02 51.35 55289.95 88888.00 2007-11-25 17:56:26.500 329 12493.00 51.33 55289.93 88888.00 2007-11-25 17:56:26.625 329 12492.98 51.38 55289.97 88888.00 2007-11-25 17:56:26.750 329 12492.98 51.38 55290.00 88888.00 2007-11-25 17:56:26.875 329 12492.98 51.35 55290.03 88888.00 2007-11-25 17:56:27.000 329 12492.90 51.35 55290.00 88888.00 2007-11-25 17:56:27.125 329 12492.88 51.33 55289.97 88888.00 2007-11-25 17:56:27.250 329 12492.90 51.33 55289.93 88888.00 2007-11-25 17:56:27.375 329 12492.95 51.27 55289.95 88888.00 2007-11-25 17:56:27.500 329 12493.00 51.25 55289.97 88888.00 2007-11-25 17:56:27.625 329 12492.98 51.23 55289.95 88888.00 2007-11-25 17:56:27.750 329 12492.95 51.20 55289.93 88888.00 2007-11-25 17:56:27.875 329 12492.98 51.23 55289.95 88888.00 2007-11-25 17:56:28.000 329 12492.92 51.23 55289.97 88888.00 2007-11-25 17:56:28.125 329 12492.90 51.20 55289.95 88888.00 2007-11-25 17:56:28.250 329 12492.88 51.20 55289.97 88888.00 2007-11-25 17:56:28.375 329 12492.83 51.20 55289.97 88888.00 2007-11-25 17:56:28.500 329 12492.77 51.20 55289.93 88888.00 2007-11-25 17:56:28.625 329 12492.75 51.20 55289.97 88888.00 2007-11-25 17:56:28.750 329 12492.67 51.15 55289.95 88888.00 2007-11-25 17:56:28.875 329 12492.55 51.12 55289.95 88888.00 2007-11-25 17:56:29.000 329 12492.50 51.10 55289.93 88888.00 2007-11-25 17:56:29.125 329 12492.52 51.12 55289.95 88888.00 2007-11-25 17:56:29.250 329 12492.55 51.12 55289.95 88888.00 2007-11-25 17:56:29.375 329 12492.50 51.10 55289.93 88888.00 2007-11-25 17:56:29.500 329 12492.48 51.05 55289.93 88888.00 2007-11-25 17:56:29.625 329 12492.48 51.08 55289.93 88888.00 2007-11-25 17:56:29.750 329 12492.48 51.05 55289.93 88888.00 2007-11-25 17:56:29.875 329 12492.42 51.08 55289.95 88888.00 2007-11-25 17:56:30.000 329 12492.38 51.08 55289.95 88888.00 2007-11-25 17:56:30.125 329 12492.40 51.08 55289.95 88888.00 2007-11-25 17:56:30.250 329 12492.35 51.05 55289.95 88888.00 2007-11-25 17:56:30.375 329 12492.33 51.08 55289.88 88888.00 2007-11-25 17:56:30.500 329 12492.23 51.02 55289.90 88888.00 2007-11-25 17:56:30.625 329 12492.12 51.00 55289.88 88888.00 2007-11-25 17:56:30.750 329 12492.12 51.05 55289.93 88888.00 2007-11-25 17:56:30.875 329 12492.15 51.02 55289.93 88888.00 2007-11-25 17:56:31.000 329 12492.12 51.02 55289.95 88888.00 2007-11-25 17:56:31.125 329 12492.15 51.00 55289.95 88888.00 2007-11-25 17:56:31.250 329 12492.10 51.00 55289.97 88888.00 2007-11-25 17:56:31.375 329 12492.08 50.98 55289.97 88888.00 2007-11-25 17:56:31.500 329 12492.08 50.98 55289.93 88888.00 2007-11-25 17:56:31.625 329 12492.05 50.98 55289.95 88888.00 2007-11-25 17:56:31.750 329 12491.98 51.02 55289.95 88888.00 2007-11-25 17:56:31.875 329 12492.00 51.00 55289.97 88888.00 2007-11-25 17:56:32.000 329 12491.98 51.02 55289.95 88888.00 2007-11-25 17:56:32.125 329 12492.00 51.00 55289.95 88888.00 2007-11-25 17:56:32.250 329 12491.98 50.95 55289.93 88888.00 2007-11-25 17:56:32.375 329 12491.98 50.92 55289.90 88888.00 2007-11-25 17:56:32.500 329 12491.95 50.92 55289.90 88888.00 2007-11-25 17:56:32.625 329 12491.90 50.92 55289.95 88888.00 2007-11-25 17:56:32.750 329 12491.83 50.90 55289.93 88888.00 2007-11-25 17:56:32.875 329 12491.77 50.90 55289.90 88888.00 2007-11-25 17:56:33.000 329 12491.77 50.92 55289.90 88888.00 2007-11-25 17:56:33.125 329 12491.73 50.92 55289.90 88888.00 2007-11-25 17:56:33.250 329 12491.65 50.92 55289.93 88888.00 2007-11-25 17:56:33.375 329 12491.65 50.92 55289.93 88888.00 2007-11-25 17:56:33.500 329 12491.62 50.95 55289.90 88888.00 2007-11-25 17:56:33.625 329 12491.62 50.92 55289.88 88888.00 2007-11-25 17:56:33.750 329 12491.62 50.95 55289.90 88888.00 2007-11-25 17:56:33.875 329 12491.55 50.92 55289.88 88888.00 2007-11-25 17:56:34.000 329 12491.52 50.92 55289.88 88888.00 2007-11-25 17:56:34.125 329 12491.45 50.90 55289.88 88888.00 2007-11-25 17:56:34.250 329 12491.42 50.90 55289.93 88888.00 2007-11-25 17:56:34.375 329 12491.42 50.92 55289.93 88888.00 2007-11-25 17:56:34.500 329 12491.38 50.92 55289.90 88888.00 2007-11-25 17:56:34.625 329 12491.30 50.98 55289.90 88888.00 2007-11-25 17:56:34.750 329 12491.30 50.95 55289.93 88888.00 2007-11-25 17:56:34.875 329 12491.23 50.98 55289.90 88888.00 2007-11-25 17:56:35.000 329 12491.23 50.98 55289.93 88888.00 2007-11-25 17:56:35.125 329 12491.23 50.98 55289.95 88888.00 2007-11-25 17:56:35.250 329 12491.20 50.98 55289.93 88888.00 2007-11-25 17:56:35.375 329 12491.25 50.98 55289.90 88888.00 2007-11-25 17:56:35.500 329 12491.17 50.98 55289.88 88888.00 2007-11-25 17:56:35.625 329 12491.12 51.00 55289.88 88888.00 2007-11-25 17:56:35.750 329 12491.05 51.00 55289.88 88888.00 2007-11-25 17:56:35.875 329 12491.10 51.00 55289.90 88888.00 2007-11-25 17:56:36.000 329 12491.10 50.98 55289.85 88888.00 2007-11-25 17:56:36.125 329 12491.05 50.95 55289.82 88888.00 2007-11-25 17:56:36.250 329 12491.00 50.98 55289.85 88888.00 2007-11-25 17:56:36.375 329 12490.95 51.00 55289.88 88888.00 2007-11-25 17:56:36.500 329 12490.88 51.02 55289.88 88888.00 2007-11-25 17:56:36.625 329 12490.95 51.00 55289.88 88888.00 2007-11-25 17:56:36.750 329 12490.98 50.98 55289.85 88888.00 2007-11-25 17:56:36.875 329 12490.92 51.00 55289.88 88888.00 2007-11-25 17:56:37.000 329 12490.85 51.02 55289.88 88888.00 2007-11-25 17:56:37.125 329 12490.85 51.05 55289.88 88888.00 2007-11-25 17:56:37.250 329 12490.77 51.05 55289.85 88888.00 2007-11-25 17:56:37.375 329 12490.70 51.10 55289.82 88888.00 2007-11-25 17:56:37.500 329 12490.65 51.10 55289.88 88888.00 2007-11-25 17:56:37.625 329 12490.65 51.05 55289.82 88888.00 2007-11-25 17:56:37.750 329 12490.62 51.05 55289.85 88888.00 2007-11-25 17:56:37.875 329 12490.62 51.08 55289.82 88888.00 2007-11-25 17:56:38.000 329 12490.60 51.10 55289.80 88888.00 2007-11-25 17:56:38.125 329 12490.60 51.10 55289.82 88888.00 2007-11-25 17:56:38.250 329 12490.62 51.15 55289.82 88888.00 2007-11-25 17:56:38.375 329 12490.62 51.17 55289.85 88888.00 2007-11-25 17:56:38.500 329 12490.60 51.17 55289.85 88888.00 2007-11-25 17:56:38.625 329 12490.58 51.17 55289.85 88888.00 2007-11-25 17:56:38.750 329 12490.60 51.17 55289.80 88888.00 2007-11-25 17:56:38.875 329 12490.62 51.23 55289.82 88888.00 2007-11-25 17:56:39.000 329 12490.55 51.20 55289.75 88888.00 2007-11-25 17:56:39.125 329 12490.52 51.23 55289.80 88888.00 2007-11-25 17:56:39.250 329 12490.52 51.23 55289.78 88888.00 2007-11-25 17:56:39.375 329 12490.55 51.23 55289.78 88888.00 2007-11-25 17:56:39.500 329 12490.58 51.23 55289.80 88888.00 2007-11-25 17:56:39.625 329 12490.58 51.27 55289.80 88888.00 2007-11-25 17:56:39.750 329 12490.55 51.30 55289.80 88888.00 2007-11-25 17:56:39.875 329 12490.52 51.33 55289.80 88888.00 2007-11-25 17:56:40.000 329 12490.58 51.35 55289.75 88888.00 2007-11-25 17:56:40.125 329 12490.52 51.38 55289.78 88888.00 2007-11-25 17:56:40.250 329 12490.45 51.38 55289.78 88888.00 2007-11-25 17:56:40.375 329 12490.45 51.40 55289.78 88888.00 2007-11-25 17:56:40.500 329 12490.42 51.45 55289.72 88888.00 2007-11-25 17:56:40.625 329 12490.40 51.45 55289.72 88888.00 2007-11-25 17:56:40.750 329 12490.40 51.42 55289.75 88888.00 2007-11-25 17:56:40.875 329 12490.40 51.48 55289.75 88888.00 2007-11-25 17:56:41.000 329 12490.42 51.50 55289.72 88888.00 2007-11-25 17:56:41.125 329 12490.38 51.52 55289.68 88888.00 2007-11-25 17:56:41.250 329 12490.38 51.58 55289.68 88888.00 2007-11-25 17:56:41.375 329 12490.42 51.60 55289.70 88888.00 2007-11-25 17:56:41.500 329 12490.45 51.62 55289.68 88888.00 2007-11-25 17:56:41.625 329 12490.45 51.58 55289.65 88888.00 2007-11-25 17:56:41.750 329 12490.40 51.65 55289.68 88888.00 2007-11-25 17:56:41.875 329 12490.40 51.65 55289.65 88888.00 2007-11-25 17:56:42.000 329 12490.42 51.70 55289.62 88888.00 2007-11-25 17:56:42.125 329 12490.38 51.70 55289.62 88888.00 2007-11-25 17:56:42.250 329 12490.30 51.73 55289.65 88888.00 2007-11-25 17:56:42.375 329 12490.25 51.80 55289.65 88888.00 2007-11-25 17:56:42.500 329 12490.33 51.83 55289.65 88888.00 2007-11-25 17:56:42.625 329 12490.38 51.85 55289.60 88888.00 2007-11-25 17:56:42.750 329 12490.35 51.88 55289.62 88888.00 2007-11-25 17:56:42.875 329 12490.38 51.90 55289.65 88888.00 2007-11-25 17:56:43.000 329 12490.38 51.92 55289.62 88888.00 2007-11-25 17:56:43.125 329 12490.35 51.92 55289.60 88888.00 2007-11-25 17:56:43.250 329 12490.35 51.95 55289.57 88888.00 2007-11-25 17:56:43.375 329 12490.40 52.00 55289.60 88888.00 2007-11-25 17:56:43.500 329 12490.45 52.05 55289.62 88888.00 2007-11-25 17:56:43.625 329 12490.42 52.02 55289.62 88888.00 2007-11-25 17:56:43.750 329 12490.45 52.05 55289.57 88888.00 2007-11-25 17:56:43.875 329 12490.45 52.08 55289.57 88888.00 2007-11-25 17:56:44.000 329 12490.52 52.12 55289.55 88888.00 2007-11-25 17:56:44.125 329 12490.50 52.12 55289.55 88888.00 2007-11-25 17:56:44.250 329 12490.45 52.12 55289.53 88888.00 2007-11-25 17:56:44.375 329 12490.52 52.17 55289.53 88888.00 2007-11-25 17:56:44.500 329 12490.58 52.23 55289.53 88888.00 2007-11-25 17:56:44.625 329 12490.52 52.25 55289.55 88888.00 2007-11-25 17:56:44.750 329 12490.55 52.27 55289.50 88888.00 2007-11-25 17:56:44.875 329 12490.62 52.27 55289.47 88888.00 2007-11-25 17:56:45.000 329 12490.62 52.33 55289.50 88888.00 2007-11-25 17:56:45.125 329 12490.70 52.35 55289.50 88888.00 2007-11-25 17:56:45.250 329 12490.70 52.40 55289.47 88888.00 2007-11-25 17:56:45.375 329 12490.70 52.40 55289.45 88888.00 2007-11-25 17:56:45.500 329 12490.70 52.45 55289.45 88888.00 2007-11-25 17:56:45.625 329 12490.75 52.48 55289.45 88888.00 2007-11-25 17:56:45.750 329 12490.75 52.52 55289.45 88888.00 2007-11-25 17:56:45.875 329 12490.75 52.55 55289.45 88888.00 2007-11-25 17:56:46.000 329 12490.77 52.55 55289.43 88888.00 2007-11-25 17:56:46.125 329 12490.77 52.62 55289.43 88888.00 2007-11-25 17:56:46.250 329 12490.77 52.62 55289.38 88888.00 2007-11-25 17:56:46.375 329 12490.77 52.65 55289.35 88888.00 2007-11-25 17:56:46.500 329 12490.88 52.67 55289.38 88888.00 2007-11-25 17:56:46.625 329 12490.98 52.77 55289.40 88888.00 2007-11-25 17:56:46.750 329 12490.98 52.83 55289.38 88888.00 2007-11-25 17:56:46.875 329 12491.00 52.83 55289.32 88888.00 2007-11-25 17:56:47.000 329 12490.98 52.85 55289.32 88888.00 2007-11-25 17:56:47.125 329 12490.98 52.88 55289.32 88888.00 2007-11-25 17:56:47.250 329 12490.98 52.95 55289.32 88888.00 2007-11-25 17:56:47.375 329 12491.05 52.98 55289.30 88888.00 2007-11-25 17:56:47.500 329 12491.17 53.02 55289.30 88888.00 2007-11-25 17:56:47.625 329 12491.23 53.08 55289.28 88888.00 2007-11-25 17:56:47.750 329 12491.23 53.15 55289.32 88888.00 2007-11-25 17:56:47.875 329 12491.25 53.17 55289.25 88888.00 2007-11-25 17:56:48.000 329 12491.27 53.15 55289.18 88888.00 2007-11-25 17:56:48.125 329 12491.38 53.15 55289.15 88888.00 2007-11-25 17:56:48.250 329 12491.42 53.25 55289.20 88888.00 2007-11-25 17:56:48.375 329 12491.48 53.33 55289.22 88888.00 2007-11-25 17:56:48.500 329 12491.58 53.38 55289.20 88888.00 2007-11-25 17:56:48.625 329 12491.67 53.35 55289.18 88888.00 2007-11-25 17:56:48.750 329 12491.65 53.42 55289.15 88888.00 2007-11-25 17:56:48.875 329 12491.65 53.48 55289.18 88888.00 2007-11-25 17:56:49.000 329 12491.70 53.50 55289.15 88888.00 2007-11-25 17:56:49.125 329 12491.75 53.50 55289.12 88888.00 2007-11-25 17:56:49.250 329 12491.80 53.55 55289.12 88888.00 2007-11-25 17:56:49.375 329 12491.85 53.62 55289.15 88888.00 2007-11-25 17:56:49.500 329 12491.92 53.67 55289.12 88888.00 2007-11-25 17:56:49.625 329 12491.95 53.73 55289.12 88888.00 2007-11-25 17:56:49.750 329 12491.98 53.73 55289.07 88888.00 2007-11-25 17:56:49.875 329 12492.02 53.77 55289.07 88888.00 2007-11-25 17:56:50.000 329 12492.00 53.80 55289.05 88888.00 2007-11-25 17:56:50.125 329 12492.10 53.85 55289.05 88888.00 2007-11-25 17:56:50.250 329 12492.15 53.90 55289.05 88888.00 2007-11-25 17:56:50.375 329 12492.25 53.95 55289.03 88888.00 2007-11-25 17:56:50.500 329 12492.25 53.98 55289.00 88888.00 2007-11-25 17:56:50.625 329 12492.27 54.00 55289.00 88888.00 2007-11-25 17:56:50.750 329 12492.30 54.05 55289.03 88888.00 2007-11-25 17:56:50.875 329 12492.30 54.12 55289.03 88888.00 2007-11-25 17:56:51.000 329 12492.33 54.10 55289.00 88888.00 2007-11-25 17:56:51.125 329 12492.48 54.17 55289.00 88888.00 2007-11-25 17:56:51.250 329 12492.52 54.23 55289.00 88888.00 2007-11-25 17:56:51.375 329 12492.58 54.25 55288.97 88888.00 2007-11-25 17:56:51.500 329 12492.60 54.27 55288.93 88888.00 2007-11-25 17:56:51.625 329 12492.70 54.35 55288.90 88888.00 2007-11-25 17:56:51.750 329 12492.65 54.38 55288.90 88888.00 2007-11-25 17:56:51.875 329 12492.70 54.38 55288.90 88888.00 2007-11-25 17:56:52.000 329 12492.75 54.40 55288.88 88888.00 2007-11-25 17:56:52.125 329 12492.77 54.45 55288.93 88888.00 2007-11-25 17:56:52.250 329 12492.73 54.52 55288.93 88888.00 2007-11-25 17:56:52.375 329 12492.73 54.55 55288.93 88888.00 2007-11-25 17:56:52.500 329 12492.77 54.55 55288.88 88888.00 2007-11-25 17:56:52.625 329 12492.80 54.60 55288.82 88888.00 2007-11-25 17:56:52.750 329 12492.83 54.62 55288.85 88888.00 2007-11-25 17:56:52.875 329 12492.85 54.65 55288.85 88888.00 2007-11-25 17:56:53.000 329 12492.92 54.67 55288.82 88888.00 2007-11-25 17:56:53.125 329 12492.98 54.73 55288.88 88888.00 2007-11-25 17:56:53.250 329 12493.05 54.75 55288.90 88888.00 2007-11-25 17:56:53.375 329 12493.08 54.75 55288.88 88888.00 2007-11-25 17:56:53.500 329 12493.05 54.83 55288.88 88888.00 2007-11-25 17:56:53.625 329 12493.05 54.83 55288.88 88888.00 2007-11-25 17:56:53.750 329 12493.08 54.90 55288.88 88888.00 2007-11-25 17:56:53.875 329 12493.15 54.95 55288.88 88888.00 2007-11-25 17:56:54.000 329 12493.25 54.98 55288.85 88888.00 2007-11-25 17:56:54.125 329 12493.20 54.98 55288.85 88888.00 2007-11-25 17:56:54.250 329 12493.17 55.05 55288.85 88888.00 2007-11-25 17:56:54.375 329 12493.23 55.05 55288.82 88888.00 2007-11-25 17:56:54.500 329 12493.25 55.10 55288.82 88888.00 2007-11-25 17:56:54.625 329 12493.27 55.10 55288.88 88888.00 2007-11-25 17:56:54.750 329 12493.38 55.15 55288.82 88888.00 2007-11-25 17:56:54.875 329 12493.35 55.15 55288.82 88888.00 2007-11-25 17:56:55.000 329 12493.38 55.17 55288.82 88888.00 2007-11-25 17:56:55.125 329 12493.48 55.17 55288.82 88888.00 2007-11-25 17:56:55.250 329 12493.55 55.20 55288.82 88888.00 2007-11-25 17:56:55.375 329 12493.55 55.23 55288.82 88888.00 2007-11-25 17:56:55.500 329 12493.55 55.23 55288.80 88888.00 2007-11-25 17:56:55.625 329 12493.52 55.27 55288.82 88888.00 2007-11-25 17:56:55.750 329 12493.62 55.27 55288.82 88888.00 2007-11-25 17:56:55.875 329 12493.67 55.35 55288.80 88888.00 2007-11-25 17:56:56.000 329 12493.65 55.35 55288.78 88888.00 2007-11-25 17:56:56.125 329 12493.70 55.38 55288.78 88888.00 2007-11-25 17:56:56.250 329 12493.70 55.38 55288.80 88888.00 2007-11-25 17:56:56.375 329 12493.73 55.35 55288.78 88888.00 2007-11-25 17:56:56.500 329 12493.77 55.38 55288.78 88888.00 2007-11-25 17:56:56.625 329 12493.80 55.42 55288.80 88888.00 2007-11-25 17:56:56.750 329 12493.83 55.48 55288.80 88888.00 2007-11-25 17:56:56.875 329 12493.85 55.45 55288.78 88888.00 2007-11-25 17:56:57.000 329 12493.88 55.45 55288.78 88888.00 2007-11-25 17:56:57.125 329 12493.88 55.50 55288.80 88888.00 2007-11-25 17:56:57.250 329 12493.88 55.50 55288.80 88888.00 2007-11-25 17:56:57.375 329 12493.92 55.52 55288.78 88888.00 2007-11-25 17:56:57.500 329 12493.92 55.58 55288.80 88888.00 2007-11-25 17:56:57.625 329 12493.92 55.58 55288.78 88888.00 2007-11-25 17:56:57.750 329 12493.92 55.58 55288.75 88888.00 2007-11-25 17:56:57.875 329 12494.00 55.58 55288.75 88888.00 2007-11-25 17:56:58.000 329 12494.00 55.60 55288.78 88888.00 2007-11-25 17:56:58.125 329 12494.02 55.62 55288.75 88888.00 2007-11-25 17:56:58.250 329 12494.02 55.58 55288.75 88888.00 2007-11-25 17:56:58.375 329 12494.00 55.65 55288.78 88888.00 2007-11-25 17:56:58.500 329 12493.98 55.67 55288.78 88888.00 2007-11-25 17:56:58.625 329 12494.05 55.67 55288.78 88888.00 2007-11-25 17:56:58.750 329 12494.02 55.70 55288.75 88888.00 2007-11-25 17:56:58.875 329 12494.00 55.70 55288.75 88888.00 2007-11-25 17:56:59.000 329 12494.02 55.67 55288.75 88888.00 2007-11-25 17:56:59.125 329 12494.05 55.65 55288.78 88888.00 2007-11-25 17:56:59.250 329 12494.05 55.65 55288.72 88888.00 2007-11-25 17:56:59.375 329 12494.08 55.65 55288.75 88888.00 2007-11-25 17:56:59.500 329 12494.10 55.67 55288.78 88888.00 2007-11-25 17:56:59.625 329 12494.10 55.65 55288.80 88888.00 2007-11-25 17:56:59.750 329 12494.10 55.65 55288.80 88888.00 2007-11-25 17:56:59.875 329 12494.02 55.67 55288.75 88888.00 2007-11-25 17:57:00.000 329 12494.02 55.67 55288.75 88888.00 2007-11-25 17:57:00.125 329 12494.00 55.70 55288.78 88888.00 2007-11-25 17:57:00.250 329 12493.98 55.62 55288.80 88888.00 2007-11-25 17:57:00.375 329 12494.02 55.67 55288.78 88888.00 2007-11-25 17:57:00.500 329 12494.05 55.67 55288.80 88888.00 2007-11-25 17:57:00.625 329 12494.00 55.65 55288.80 88888.00 2007-11-25 17:57:00.750 329 12494.00 55.65 55288.82 88888.00 2007-11-25 17:57:00.875 329 12494.05 55.65 55288.85 88888.00 2007-11-25 17:57:01.000 329 12494.05 55.65 55288.82 88888.00 2007-11-25 17:57:01.125 329 12494.02 55.62 55288.85 88888.00 2007-11-25 17:57:01.250 329 12493.98 55.65 55288.85 88888.00 2007-11-25 17:57:01.375 329 12494.00 55.62 55288.85 88888.00 2007-11-25 17:57:01.500 329 12493.98 55.62 55288.82 88888.00 2007-11-25 17:57:01.625 329 12493.92 55.60 55288.82 88888.00 2007-11-25 17:57:01.750 329 12493.83 55.58 55288.85 88888.00 2007-11-25 17:57:01.875 329 12493.90 55.55 55288.82 88888.00 2007-11-25 17:57:02.000 329 12493.95 55.58 55288.85 88888.00 2007-11-25 17:57:02.125 329 12493.92 55.55 55288.88 88888.00 2007-11-25 17:57:02.250 329 12493.88 55.50 55288.90 88888.00 2007-11-25 17:57:02.375 329 12493.85 55.52 55288.88 88888.00 2007-11-25 17:57:02.500 329 12493.83 55.52 55288.85 88888.00 2007-11-25 17:57:02.625 329 12493.80 55.45 55288.85 88888.00 2007-11-25 17:57:02.750 329 12493.75 55.40 55288.85 88888.00 2007-11-25 17:57:02.875 329 12493.73 55.40 55288.85 88888.00 2007-11-25 17:57:03.000 329 12493.73 55.42 55288.88 88888.00 2007-11-25 17:57:03.125 329 12493.62 55.42 55288.90 88888.00 2007-11-25 17:57:03.250 329 12493.50 55.40 55288.93 88888.00 2007-11-25 17:57:03.375 329 12493.45 55.33 55288.90 88888.00 2007-11-25 17:57:03.500 329 12493.48 55.27 55288.88 88888.00 2007-11-25 17:57:03.625 329 12493.48 55.30 55288.93 88888.00 2007-11-25 17:57:03.750 329 12493.40 55.30 55288.93 88888.00 2007-11-25 17:57:03.875 329 12493.38 55.33 55288.93 88888.00 2007-11-25 17:57:04.000 329 12493.38 55.27 55288.93 88888.00 2007-11-25 17:57:04.125 329 12493.42 55.25 55288.95 88888.00 2007-11-25 17:57:04.250 329 12493.40 55.23 55288.93 88888.00 2007-11-25 17:57:04.375 329 12493.30 55.23 55288.95 88888.00 2007-11-25 17:57:04.500 329 12493.20 55.17 55288.95 88888.00 2007-11-25 17:57:04.625 329 12493.17 55.15 55288.97 88888.00 2007-11-25 17:57:04.750 329 12493.05 55.15 55288.97 88888.00 2007-11-25 17:57:04.875 329 12493.00 55.15 55288.97 88888.00 2007-11-25 17:57:05.000 329 12492.98 55.12 55289.00 88888.00 2007-11-25 17:57:05.125 329 12492.98 55.02 55289.00 88888.00 2007-11-25 17:57:05.250 329 12492.95 55.00 55289.03 88888.00 2007-11-25 17:57:05.375 329 12492.90 55.02 55289.05 88888.00 2007-11-25 17:57:05.500 329 12492.92 55.02 55289.05 88888.00 2007-11-25 17:57:05.625 329 12492.88 54.98 55289.07 88888.00 2007-11-25 17:57:05.750 329 12492.75 54.92 55289.07 88888.00 2007-11-25 17:57:05.875 329 12492.67 54.88 55289.05 88888.00 2007-11-25 17:57:06.000 329 12492.65 54.85 55289.07 88888.00 2007-11-25 17:57:06.125 329 12492.50 54.88 55289.10 88888.00 2007-11-25 17:57:06.250 329 12492.52 54.80 55289.10 88888.00 2007-11-25 17:57:06.375 329 12492.48 54.77 55289.10 88888.00 2007-11-25 17:57:06.500 329 12492.40 54.77 55289.12 88888.00 2007-11-25 17:57:06.625 329 12492.33 54.70 55289.07 88888.00 2007-11-25 17:57:06.750 329 12492.25 54.65 55289.07 88888.00 2007-11-25 17:57:06.875 329 12492.17 54.62 55289.15 88888.00 2007-11-25 17:57:07.000 329 12492.10 54.60 55289.12 88888.00 2007-11-25 17:57:07.125 329 12492.05 54.62 55289.12 88888.00 2007-11-25 17:57:07.250 329 12492.00 54.58 55289.15 88888.00 2007-11-25 17:57:07.375 329 12491.98 54.52 55289.18 88888.00 2007-11-25 17:57:07.500 329 12491.92 54.48 55289.18 88888.00 2007-11-25 17:57:07.625 329 12491.92 54.48 55289.12 88888.00 2007-11-25 17:57:07.750 329 12491.88 54.48 55289.18 88888.00 2007-11-25 17:57:07.875 329 12491.75 54.45 55289.20 88888.00 2007-11-25 17:57:08.000 329 12491.65 54.42 55289.20 88888.00 2007-11-25 17:57:08.125 329 12491.62 54.35 55289.18 88888.00 2007-11-25 17:57:08.250 329 12491.48 54.33 55289.20 88888.00 2007-11-25 17:57:08.375 329 12491.38 54.35 55289.22 88888.00 2007-11-25 17:57:08.500 329 12491.33 54.30 55289.25 88888.00 2007-11-25 17:57:08.625 329 12491.30 54.27 55289.22 88888.00 2007-11-25 17:57:08.750 329 12491.23 54.20 55289.22 88888.00 2007-11-25 17:57:08.875 329 12491.15 54.17 55289.22 88888.00 2007-11-25 17:57:09.000 329 12491.08 54.12 55289.25 88888.00 2007-11-25 17:57:09.125 329 12490.98 54.10 55289.22 88888.00 2007-11-25 17:57:09.250 329 12490.88 54.08 55289.28 88888.00 2007-11-25 17:57:09.375 329 12490.83 54.08 55289.30 88888.00 2007-11-25 17:57:09.500 329 12490.77 54.05 55289.30 88888.00 2007-11-25 17:57:09.625 329 12490.73 54.02 55289.32 88888.00 2007-11-25 17:57:09.750 329 12490.60 54.00 55289.30 88888.00 2007-11-25 17:57:09.875 329 12490.50 53.98 55289.32 88888.00 2007-11-25 17:57:10.000 329 12490.42 53.95 55289.32 88888.00 2007-11-25 17:57:10.125 329 12490.38 53.88 55289.35 88888.00 2007-11-25 17:57:10.250 329 12490.27 53.83 55289.38 88888.00 2007-11-25 17:57:10.375 329 12490.23 53.83 55289.35 88888.00 2007-11-25 17:57:10.500 329 12490.17 53.80 55289.35 88888.00 2007-11-25 17:57:10.625 329 12490.05 53.77 55289.40 88888.00 2007-11-25 17:57:10.750 329 12489.98 53.73 55289.43 88888.00 2007-11-25 17:57:10.875 329 12489.88 53.70 55289.43 88888.00 2007-11-25 17:57:11.000 329 12489.77 53.65 55289.43 88888.00 2007-11-25 17:57:11.125 329 12489.65 53.65 55289.43 88888.00 2007-11-25 17:57:11.250 329 12489.60 53.60 55289.45 88888.00 2007-11-25 17:57:11.375 329 12489.58 53.58 55289.43 88888.00 2007-11-25 17:57:11.500 329 12489.52 53.58 55289.45 88888.00 2007-11-25 17:57:11.625 329 12489.42 53.50 55289.43 88888.00 2007-11-25 17:57:11.750 329 12489.35 53.48 55289.40 88888.00 2007-11-25 17:57:11.875 329 12489.30 53.45 55289.45 88888.00 2007-11-25 17:57:12.000 329 12489.20 53.45 55289.50 88888.00 2007-11-25 17:57:12.125 329 12489.15 53.45 55289.50 88888.00 2007-11-25 17:57:12.250 329 12489.05 53.40 55289.50 88888.00 2007-11-25 17:57:12.375 329 12489.00 53.38 55289.50 88888.00 2007-11-25 17:57:12.500 329 12488.98 53.33 55289.47 88888.00 2007-11-25 17:57:12.625 329 12488.95 53.30 55289.50 88888.00 2007-11-25 17:57:12.750 329 12488.85 53.30 55289.53 88888.00 2007-11-25 17:57:12.875 329 12488.73 53.25 55289.53 88888.00 2007-11-25 17:57:13.000 329 12488.70 53.23 55289.47 88888.00 2007-11-25 17:57:13.125 329 12488.60 53.17 55289.47 88888.00 2007-11-25 17:57:13.250 329 12488.52 53.12 55289.45 88888.00 2007-11-25 17:57:13.375 329 12488.40 53.12 55289.50 88888.00 2007-11-25 17:57:13.500 329 12488.30 53.12 55289.53 88888.00 2007-11-25 17:57:13.625 329 12488.20 53.10 55289.55 88888.00 2007-11-25 17:57:13.750 329 12488.15 53.08 55289.57 88888.00 2007-11-25 17:57:13.875 329 12488.17 53.05 55289.57 88888.00 2007-11-25 17:57:14.000 329 12488.20 53.05 55289.57 88888.00 2007-11-25 17:57:14.125 329 12488.10 53.02 55289.57 88888.00 2007-11-25 17:57:14.250 329 12487.95 52.95 55289.60 88888.00 2007-11-25 17:57:14.375 329 12487.80 52.95 55289.57 88888.00 2007-11-25 17:57:14.500 329 12487.70 52.90 55289.55 88888.00 2007-11-25 17:57:14.625 329 12487.62 52.88 55289.57 88888.00 2007-11-25 17:57:14.750 329 12487.58 52.88 55289.57 88888.00 2007-11-25 17:57:14.875 329 12487.52 52.85 55289.57 88888.00 2007-11-25 17:57:15.000 329 12487.50 52.83 55289.60 88888.00 2007-11-25 17:57:15.125 329 12487.48 52.83 55289.60 88888.00 2007-11-25 17:57:15.250 329 12487.33 52.80 55289.60 88888.00 2007-11-25 17:57:15.375 329 12487.25 52.80 55289.60 88888.00 2007-11-25 17:57:15.500 329 12487.20 52.77 55289.60 88888.00 2007-11-25 17:57:15.625 329 12487.17 52.75 55289.62 88888.00 2007-11-25 17:57:15.750 329 12487.15 52.73 55289.62 88888.00 2007-11-25 17:57:15.875 329 12487.10 52.70 55289.62 88888.00 2007-11-25 17:57:16.000 329 12486.95 52.65 55289.60 88888.00 2007-11-25 17:57:16.125 329 12486.83 52.60 55289.60 88888.00 2007-11-25 17:57:16.250 329 12486.77 52.58 55289.55 88888.00 2007-11-25 17:57:16.375 329 12486.70 52.58 55289.57 88888.00 2007-11-25 17:57:16.500 329 12486.65 52.58 55289.60 88888.00 2007-11-25 17:57:16.625 329 12486.67 52.58 55289.60 88888.00 2007-11-25 17:57:16.750 329 12486.62 52.58 55289.60 88888.00 2007-11-25 17:57:16.875 329 12486.55 52.52 55289.62 88888.00 2007-11-25 17:57:17.000 329 12486.45 52.50 55289.57 88888.00 2007-11-25 17:57:17.125 329 12486.48 52.45 55289.57 88888.00 2007-11-25 17:57:17.250 329 12486.48 52.45 55289.57 88888.00 2007-11-25 17:57:17.375 329 12486.40 52.42 55289.57 88888.00 2007-11-25 17:57:17.500 329 12486.30 52.42 55289.57 88888.00 2007-11-25 17:57:17.625 329 12486.27 52.40 55289.55 88888.00 2007-11-25 17:57:17.750 329 12486.17 52.38 55289.53 88888.00 2007-11-25 17:57:17.875 329 12486.10 52.38 55289.55 88888.00 2007-11-25 17:57:18.000 329 12486.02 52.40 55289.57 88888.00 2007-11-25 17:57:18.125 329 12486.00 52.40 55289.60 88888.00 2007-11-25 17:57:18.250 329 12485.98 52.38 55289.62 88888.00 2007-11-25 17:57:18.375 329 12485.92 52.38 55289.60 88888.00 2007-11-25 17:57:18.500 329 12485.92 52.33 55289.57 88888.00 2007-11-25 17:57:18.625 329 12485.95 52.33 55289.57 88888.00 2007-11-25 17:57:18.750 329 12485.92 52.30 55289.57 88888.00 2007-11-25 17:57:18.875 329 12485.85 52.30 55289.57 88888.00 2007-11-25 17:57:19.000 329 12485.73 52.30 55289.55 88888.00 2007-11-25 17:57:19.125 329 12485.65 52.27 55289.53 88888.00 2007-11-25 17:57:19.250 329 12485.60 52.23 55289.53 88888.00 2007-11-25 17:57:19.375 329 12485.62 52.23 55289.50 88888.00 2007-11-25 17:57:19.500 329 12485.60 52.25 55289.50 88888.00 2007-11-25 17:57:19.625 329 12485.52 52.20 55289.50 88888.00 2007-11-25 17:57:19.750 329 12485.50 52.17 55289.50 88888.00 2007-11-25 17:57:19.875 329 12485.42 52.17 55289.50 88888.00 2007-11-25 17:57:20.000 329 12485.40 52.20 55289.50 88888.00 2007-11-25 17:57:20.125 329 12485.38 52.20 55289.53 88888.00 2007-11-25 17:57:20.250 329 12485.35 52.20 55289.50 88888.00 2007-11-25 17:57:20.375 329 12485.33 52.20 55289.50 88888.00 2007-11-25 17:57:20.500 329 12485.33 52.17 55289.50 88888.00 2007-11-25 17:57:20.625 329 12485.33 52.17 55289.50 88888.00 2007-11-25 17:57:20.750 329 12485.38 52.17 55289.47 88888.00 2007-11-25 17:57:20.875 329 12485.38 52.17 55289.47 88888.00 2007-11-25 17:57:21.000 329 12485.35 52.15 55289.45 88888.00 2007-11-25 17:57:21.125 329 12485.30 52.15 55289.45 88888.00 2007-11-25 17:57:21.250 329 12485.20 52.12 55289.43 88888.00 2007-11-25 17:57:21.375 329 12485.17 52.15 55289.43 88888.00 2007-11-25 17:57:21.500 329 12485.17 52.12 55289.40 88888.00 2007-11-25 17:57:21.625 329 12485.17 52.12 55289.38 88888.00 2007-11-25 17:57:21.750 329 12485.20 52.12 55289.40 88888.00 2007-11-25 17:57:21.875 329 12485.20 52.12 55289.40 88888.00 2007-11-25 17:57:22.000 329 12485.17 52.12 55289.35 88888.00 2007-11-25 17:57:22.125 329 12485.08 52.10 55289.32 88888.00 2007-11-25 17:57:22.250 329 12485.15 52.05 55289.30 88888.00 2007-11-25 17:57:22.375 329 12485.15 52.05 55289.30 88888.00 2007-11-25 17:57:22.500 329 12485.10 52.05 55289.30 88888.00 2007-11-25 17:57:22.625 329 12485.10 52.05 55289.28 88888.00 2007-11-25 17:57:22.750 329 12485.08 52.02 55289.28 88888.00 2007-11-25 17:57:22.875 329 12485.05 52.05 55289.30 88888.00 2007-11-25 17:57:23.000 329 12485.05 52.02 55289.28 88888.00 2007-11-25 17:57:23.125 329 12485.08 52.00 55289.28 88888.00 2007-11-25 17:57:23.250 329 12485.08 52.00 55289.25 88888.00 2007-11-25 17:57:23.375 329 12485.02 52.02 55289.25 88888.00 2007-11-25 17:57:23.500 329 12485.00 52.00 55289.22 88888.00 2007-11-25 17:57:23.625 329 12484.98 52.00 55289.22 88888.00 2007-11-25 17:57:23.750 329 12484.95 52.00 55289.20 88888.00 2007-11-25 17:57:23.875 329 12484.90 52.00 55289.20 88888.00 2007-11-25 17:57:24.000 329 12484.92 52.00 55289.18 88888.00 2007-11-25 17:57:24.125 329 12485.05 52.00 55289.20 88888.00 2007-11-25 17:57:24.250 329 12485.05 52.00 55289.18 88888.00 2007-11-25 17:57:24.375 329 12485.08 51.98 55289.20 88888.00 2007-11-25 17:57:24.500 329 12485.05 52.00 55289.18 88888.00 2007-11-25 17:57:24.625 329 12485.10 51.98 55289.12 88888.00 2007-11-25 17:57:24.750 329 12485.15 51.92 55289.10 88888.00 2007-11-25 17:57:24.875 329 12485.08 51.95 55289.07 88888.00 2007-11-25 17:57:25.000 329 12485.02 51.92 55289.07 88888.00 2007-11-25 17:57:25.125 329 12485.08 51.92 55289.07 88888.00 2007-11-25 17:57:25.250 329 12485.15 51.90 55289.10 88888.00 2007-11-25 17:57:25.375 329 12485.15 51.90 55289.07 88888.00 2007-11-25 17:57:25.500 329 12485.15 51.95 55289.07 88888.00 2007-11-25 17:57:25.625 329 12485.10 51.92 55289.03 88888.00 2007-11-25 17:57:25.750 329 12485.12 51.92 55289.00 88888.00 2007-11-25 17:57:25.875 329 12485.10 51.92 55289.00 88888.00 2007-11-25 17:57:26.000 329 12485.15 51.90 55289.00 88888.00 2007-11-25 17:57:26.125 329 12485.17 51.90 55289.00 88888.00 2007-11-25 17:57:26.250 329 12485.12 51.85 55288.97 88888.00 2007-11-25 17:57:26.375 329 12485.10 51.88 55288.95 88888.00 2007-11-25 17:57:26.500 329 12485.17 51.85 55288.90 88888.00 2007-11-25 17:57:26.625 329 12485.25 51.83 55288.90 88888.00 2007-11-25 17:57:26.750 329 12485.25 51.88 55288.90 88888.00 2007-11-25 17:57:26.875 329 12485.30 51.88 55288.90 88888.00 2007-11-25 17:57:27.000 329 12485.35 51.83 55288.88 88888.00 2007-11-25 17:57:27.125 329 12485.40 51.83 55288.85 88888.00 2007-11-25 17:57:27.250 329 12485.33 51.85 55288.85 88888.00 2007-11-25 17:57:27.375 329 12485.38 51.80 55288.82 88888.00 2007-11-25 17:57:27.500 329 12485.40 51.80 55288.80 88888.00 2007-11-25 17:57:27.625 329 12485.48 51.77 55288.75 88888.00 2007-11-25 17:57:27.750 329 12485.50 51.80 55288.75 88888.00 2007-11-25 17:57:27.875 329 12485.45 51.77 55288.75 88888.00 2007-11-25 17:57:28.000 329 12485.45 51.73 55288.70 88888.00 2007-11-25 17:57:28.125 329 12485.52 51.80 55288.75 88888.00 2007-11-25 17:57:28.250 329 12485.62 51.80 55288.75 88888.00 2007-11-25 17:57:28.375 329 12485.70 51.80 55288.75 88888.00 2007-11-25 17:57:28.500 329 12485.73 51.77 55288.72 88888.00 2007-11-25 17:57:28.625 329 12485.70 51.77 55288.70 88888.00 2007-11-25 17:57:28.750 329 12485.83 51.77 55288.72 88888.00 2007-11-25 17:57:28.875 329 12485.92 51.73 55288.70 88888.00 2007-11-25 17:57:29.000 329 12485.90 51.73 55288.68 88888.00 2007-11-25 17:57:29.125 329 12485.88 51.73 55288.65 88888.00 2007-11-25 17:57:29.250 329 12485.85 51.77 55288.65 88888.00 2007-11-25 17:57:29.375 329 12485.90 51.73 55288.60 88888.00 2007-11-25 17:57:29.500 329 12485.95 51.70 55288.57 88888.00 2007-11-25 17:57:29.625 329 12486.00 51.70 55288.55 88888.00 2007-11-25 17:57:29.750 329 12486.05 51.67 55288.57 88888.00 2007-11-25 17:57:29.875 329 12486.08 51.73 55288.55 88888.00 2007-11-25 17:57:30.000 329 12486.12 51.73 55288.55 88888.00 2007-11-25 17:57:30.125 329 12486.27 51.70 55288.55 88888.00 2007-11-25 17:57:30.250 329 12486.30 51.65 55288.55 88888.00 2007-11-25 17:57:30.375 329 12486.33 51.65 55288.50 88888.00 2007-11-25 17:57:30.500 329 12486.35 51.67 55288.45 88888.00 2007-11-25 17:57:30.625 329 12486.42 51.67 55288.50 88888.00 2007-11-25 17:57:30.750 329 12486.48 51.62 55288.47 88888.00 2007-11-25 17:57:30.875 329 12486.52 51.67 55288.45 88888.00 2007-11-25 17:57:31.000 329 12486.62 51.67 55288.45 88888.00 2007-11-25 17:57:31.125 329 12486.70 51.70 55288.40 88888.00 2007-11-25 17:57:31.250 329 12486.73 51.67 55288.40 88888.00 2007-11-25 17:57:31.375 329 12486.73 51.67 55288.38 88888.00 2007-11-25 17:57:31.500 329 12486.77 51.67 55288.32 88888.00 2007-11-25 17:57:31.625 329 12486.77 51.67 55288.35 88888.00 2007-11-25 17:57:31.750 329 12486.85 51.62 55288.30 88888.00 2007-11-25 17:57:31.875 329 12486.90 51.62 55288.32 88888.00 2007-11-25 17:57:32.000 329 12486.92 51.62 55288.25 88888.00 2007-11-25 17:57:32.125 329 12486.95 51.65 55288.25 88888.00 2007-11-25 17:57:32.250 329 12486.98 51.65 55288.25 88888.00 2007-11-25 17:57:32.375 329 12487.08 51.65 55288.25 88888.00 2007-11-25 17:57:32.500 329 12487.15 51.62 55288.25 88888.00 2007-11-25 17:57:32.625 329 12487.20 51.65 55288.22 88888.00 2007-11-25 17:57:32.750 329 12487.23 51.67 55288.22 88888.00 2007-11-25 17:57:32.875 329 12487.20 51.67 55288.18 88888.00 2007-11-25 17:57:33.000 329 12487.30 51.67 55288.15 88888.00 2007-11-25 17:57:33.125 329 12487.40 51.65 55288.15 88888.00 2007-11-25 17:57:33.250 329 12487.45 51.65 55288.12 88888.00 2007-11-25 17:57:33.375 329 12487.50 51.62 55288.10 88888.00 2007-11-25 17:57:33.500 329 12487.60 51.65 55288.10 88888.00 2007-11-25 17:57:33.625 329 12487.73 51.65 55288.12 88888.00 2007-11-25 17:57:33.750 329 12487.83 51.67 55288.07 88888.00 2007-11-25 17:57:33.875 329 12487.85 51.62 55288.07 88888.00 2007-11-25 17:57:34.000 329 12487.80 51.60 55288.05 88888.00 2007-11-25 17:57:34.125 329 12487.88 51.62 55288.03 88888.00 2007-11-25 17:57:34.250 329 12487.92 51.60 55288.03 88888.00 2007-11-25 17:57:34.375 329 12488.02 51.65 55288.00 88888.00 2007-11-25 17:57:34.500 329 12488.12 51.65 55288.00 88888.00 2007-11-25 17:57:34.625 329 12488.20 51.67 55288.00 88888.00 2007-11-25 17:57:34.750 329 12488.20 51.67 55287.97 88888.00 2007-11-25 17:57:34.875 329 12488.27 51.67 55287.97 88888.00 2007-11-25 17:57:35.000 329 12488.35 51.67 55287.93 88888.00 2007-11-25 17:57:35.125 329 12488.35 51.70 55287.97 88888.00 2007-11-25 17:57:35.250 329 12488.40 51.65 55287.95 88888.00 2007-11-25 17:57:35.375 329 12488.48 51.65 55287.95 88888.00 2007-11-25 17:57:35.500 329 12488.60 51.62 55287.90 88888.00 2007-11-25 17:57:35.625 329 12488.70 51.62 55287.85 88888.00 2007-11-25 17:57:35.750 329 12488.80 51.65 55287.82 88888.00 2007-11-25 17:57:35.875 329 12488.85 51.67 55287.82 88888.00 2007-11-25 17:57:36.000 329 12488.85 51.67 55287.80 88888.00 2007-11-25 17:57:36.125 329 12488.85 51.65 55287.78 88888.00 2007-11-25 17:57:36.250 329 12488.95 51.62 55287.78 88888.00 2007-11-25 17:57:36.375 329 12489.08 51.67 55287.78 88888.00 2007-11-25 17:57:36.500 329 12489.25 51.73 55287.78 88888.00 2007-11-25 17:57:36.625 329 12489.25 51.70 55287.72 88888.00 2007-11-25 17:57:36.750 329 12489.30 51.70 55287.68 88888.00 2007-11-25 17:57:36.875 329 12489.42 51.67 55287.72 88888.00 2007-11-25 17:57:37.000 329 12489.55 51.70 55287.70 88888.00 2007-11-25 17:57:37.125 329 12489.55 51.73 55287.70 88888.00 2007-11-25 17:57:37.250 329 12489.55 51.75 55287.72 88888.00 2007-11-25 17:57:37.375 329 12489.65 51.75 55287.68 88888.00 2007-11-25 17:57:37.500 329 12489.70 51.73 55287.62 88888.00 2007-11-25 17:57:37.625 329 12489.75 51.75 55287.60 88888.00 2007-11-25 17:57:37.750 329 12489.90 51.77 55287.62 88888.00 2007-11-25 17:57:37.875 329 12489.98 51.80 55287.60 88888.00 2007-11-25 17:57:38.000 329 12490.02 51.83 55287.57 88888.00 2007-11-25 17:57:38.125 329 12490.02 51.83 55287.55 88888.00 2007-11-25 17:57:38.250 329 12490.10 51.85 55287.53 88888.00 2007-11-25 17:57:38.375 329 12490.17 51.88 55287.53 88888.00 2007-11-25 17:57:38.500 329 12490.17 51.92 55287.50 88888.00 2007-11-25 17:57:38.625 329 12490.25 51.95 55287.47 88888.00 2007-11-25 17:57:38.750 329 12490.33 51.92 55287.47 88888.00 2007-11-25 17:57:38.875 329 12490.42 51.92 55287.45 88888.00 2007-11-25 17:57:39.000 329 12490.52 51.95 55287.43 88888.00 2007-11-25 17:57:39.125 329 12490.58 52.00 55287.43 88888.00 2007-11-25 17:57:39.250 329 12490.65 51.98 55287.47 88888.00 2007-11-25 17:57:39.375 329 12490.75 52.00 55287.45 88888.00 2007-11-25 17:57:39.500 329 12490.83 52.00 55287.40 88888.00 2007-11-25 17:57:39.625 329 12490.83 52.00 55287.40 88888.00 2007-11-25 17:57:39.750 329 12490.90 52.02 55287.38 88888.00 2007-11-25 17:57:39.875 329 12491.02 52.05 55287.38 88888.00 2007-11-25 17:57:40.000 329 12491.10 52.05 55287.38 88888.00 2007-11-25 17:57:40.125 329 12491.15 52.05 55287.38 88888.00 2007-11-25 17:57:40.250 329 12491.17 52.05 55287.30 88888.00 2007-11-25 17:57:40.375 329 12491.30 52.08 55287.30 88888.00 2007-11-25 17:57:40.500 329 12491.35 52.12 55287.28 88888.00 2007-11-25 17:57:40.625 329 12491.40 52.15 55287.32 88888.00 2007-11-25 17:57:40.750 329 12491.52 52.17 55287.28 88888.00 2007-11-25 17:57:40.875 329 12491.55 52.17 55287.28 88888.00 2007-11-25 17:57:41.000 329 12491.52 52.15 55287.22 88888.00 2007-11-25 17:57:41.125 329 12491.65 52.17 55287.25 88888.00 2007-11-25 17:57:41.250 329 12491.75 52.20 55287.22 88888.00 2007-11-25 17:57:41.375 329 12491.83 52.23 55287.20 88888.00 2007-11-25 17:57:41.500 329 12491.83 52.23 55287.15 88888.00 2007-11-25 17:57:41.625 329 12491.88 52.25 55287.15 88888.00 2007-11-25 17:57:41.750 329 12491.92 52.27 55287.15 88888.00 2007-11-25 17:57:41.875 329 12491.98 52.33 55287.12 88888.00 2007-11-25 17:57:42.000 329 12492.00 52.35 55287.15 88888.00 2007-11-25 17:57:42.125 329 12492.02 52.38 55287.12 88888.00 2007-11-25 17:57:42.250 329 12492.17 52.35 55287.10 88888.00 2007-11-25 17:57:42.375 329 12492.25 52.38 55287.10 88888.00 2007-11-25 17:57:42.500 329 12492.27 52.40 55287.12 88888.00 2007-11-25 17:57:42.625 329 12492.30 52.40 55287.07 88888.00 2007-11-25 17:57:42.750 329 12492.40 52.40 55287.07 88888.00 2007-11-25 17:57:42.875 329 12492.35 52.42 55287.03 88888.00 2007-11-25 17:57:43.000 329 12492.48 52.42 55287.00 88888.00 2007-11-25 17:57:43.125 329 12492.58 52.48 55287.05 88888.00 2007-11-25 17:57:43.250 329 12492.60 52.48 55287.05 88888.00 2007-11-25 17:57:43.375 329 12492.65 52.50 55287.05 88888.00 2007-11-25 17:57:43.500 329 12492.77 52.50 55287.05 88888.00 2007-11-25 17:57:43.625 329 12492.85 52.48 55287.05 88888.00 2007-11-25 17:57:43.750 329 12492.88 52.52 55287.05 88888.00 2007-11-25 17:57:43.875 329 12492.92 52.52 55287.05 88888.00 2007-11-25 17:57:44.000 329 12493.00 52.52 55287.03 88888.00 2007-11-25 17:57:44.125 329 12493.08 52.58 55287.03 88888.00 2007-11-25 17:57:44.250 329 12493.05 52.55 55287.03 88888.00 2007-11-25 17:57:44.375 329 12493.12 52.58 55287.03 88888.00 2007-11-25 17:57:44.500 329 12493.20 52.60 55287.00 88888.00 2007-11-25 17:57:44.625 329 12493.17 52.60 55286.97 88888.00 2007-11-25 17:57:44.750 329 12493.15 52.65 55286.95 88888.00 2007-11-25 17:57:44.875 329 12493.15 52.65 55287.00 88888.00 2007-11-25 17:57:45.000 329 12493.20 52.65 55287.00 88888.00 2007-11-25 17:57:45.125 329 12493.27 52.65 55287.00 88888.00 2007-11-25 17:57:45.250 329 12493.30 52.70 55286.97 88888.00 2007-11-25 17:57:45.375 329 12493.30 52.70 55286.97 88888.00 2007-11-25 17:57:45.500 329 12493.35 52.73 55286.93 88888.00 2007-11-25 17:57:45.625 329 12493.30 52.73 55286.95 88888.00 2007-11-25 17:57:45.750 329 12493.35 52.73 55286.93 88888.00 2007-11-25 17:57:45.875 329 12493.38 52.75 55286.93 88888.00 2007-11-25 17:57:46.000 329 12493.45 52.75 55286.93 88888.00 2007-11-25 17:57:46.125 329 12493.52 52.75 55286.95 88888.00 2007-11-25 17:57:46.250 329 12493.58 52.73 55286.90 88888.00 2007-11-25 17:57:46.375 329 12493.62 52.75 55286.88 88888.00 2007-11-25 17:57:46.500 329 12493.62 52.73 55286.88 88888.00 2007-11-25 17:57:46.625 329 12493.60 52.75 55286.90 88888.00 2007-11-25 17:57:46.750 329 12493.65 52.75 55286.90 88888.00 2007-11-25 17:57:46.875 329 12493.73 52.75 55286.90 88888.00 2007-11-25 17:57:47.000 329 12493.83 52.75 55286.90 88888.00 2007-11-25 17:57:47.125 329 12493.80 52.75 55286.88 88888.00 2007-11-25 17:57:47.250 329 12493.77 52.73 55286.93 88888.00 2007-11-25 17:57:47.375 329 12493.83 52.73 55286.88 88888.00 2007-11-25 17:57:47.500 329 12493.88 52.77 55286.85 88888.00 2007-11-25 17:57:47.625 329 12493.85 52.77 55286.82 88888.00 2007-11-25 17:57:47.750 329 12493.88 52.80 55286.85 88888.00 2007-11-25 17:57:47.875 329 12493.92 52.77 55286.88 88888.00 2007-11-25 17:57:48.000 329 12493.95 52.70 55286.85 88888.00 2007-11-25 17:57:48.125 329 12493.92 52.73 55286.85 88888.00 2007-11-25 17:57:48.250 329 12493.92 52.75 55286.88 88888.00 2007-11-25 17:57:48.375 329 12494.00 52.77 55286.85 88888.00 2007-11-25 17:57:48.500 329 12494.05 52.77 55286.88 88888.00 2007-11-25 17:57:48.625 329 12494.08 52.75 55286.90 88888.00 2007-11-25 17:57:48.750 329 12494.08 52.75 55286.85 88888.00 2007-11-25 17:57:48.875 329 12494.10 52.75 55286.85 88888.00 2007-11-25 17:57:49.000 329 12494.10 52.75 55286.88 88888.00 2007-11-25 17:57:49.125 329 12494.08 52.75 55286.88 88888.00 2007-11-25 17:57:49.250 329 12494.02 52.73 55286.88 88888.00 2007-11-25 17:57:49.375 329 12494.05 52.73 55286.88 88888.00 2007-11-25 17:57:49.500 329 12494.02 52.73 55286.90 88888.00 2007-11-25 17:57:49.625 329 12494.00 52.70 55286.90 88888.00 2007-11-25 17:57:49.750 329 12494.05 52.67 55286.90 88888.00 2007-11-25 17:57:49.875 329 12494.12 52.67 55286.90 88888.00 2007-11-25 17:57:50.000 329 12494.10 52.67 55286.90 88888.00 2007-11-25 17:57:50.125 329 12494.08 52.65 55286.90 88888.00 2007-11-25 17:57:50.250 329 12494.05 52.65 55286.95 88888.00 2007-11-25 17:57:50.375 329 12494.05 52.65 55286.93 88888.00 2007-11-25 17:57:50.500 329 12494.05 52.60 55286.93 88888.00 2007-11-25 17:57:50.625 329 12494.02 52.60 55286.97 88888.00 2007-11-25 17:57:50.750 329 12494.00 52.60 55286.95 88888.00 2007-11-25 17:57:50.875 329 12493.98 52.58 55286.93 88888.00 2007-11-25 17:57:51.000 329 12493.95 52.52 55286.90 88888.00 2007-11-25 17:57:51.125 329 12493.95 52.52 55286.93 88888.00 2007-11-25 17:57:51.250 329 12493.90 52.52 55286.93 88888.00 2007-11-25 17:57:51.375 329 12493.90 52.50 55286.90 88888.00 2007-11-25 17:57:51.500 329 12493.90 52.48 55286.95 88888.00 2007-11-25 17:57:51.625 329 12493.90 52.45 55286.95 88888.00 2007-11-25 17:57:51.750 329 12493.88 52.45 55286.95 88888.00 2007-11-25 17:57:51.875 329 12493.83 52.48 55286.97 88888.00 2007-11-25 17:57:52.000 329 12493.80 52.45 55286.97 88888.00 2007-11-25 17:57:52.125 329 12493.75 52.42 55287.00 88888.00 2007-11-25 17:57:52.250 329 12493.70 52.40 55287.03 88888.00 2007-11-25 17:57:52.375 329 12493.73 52.38 55287.03 88888.00 2007-11-25 17:57:52.500 329 12493.73 52.33 55287.03 88888.00 2007-11-25 17:57:52.625 329 12493.65 52.33 55287.03 88888.00 2007-11-25 17:57:52.750 329 12493.55 52.30 55287.03 88888.00 2007-11-25 17:57:52.875 329 12493.48 52.25 55287.00 88888.00 2007-11-25 17:57:53.000 329 12493.55 52.23 55287.03 88888.00 2007-11-25 17:57:53.125 329 12493.58 52.20 55287.05 88888.00 2007-11-25 17:57:53.250 329 12493.48 52.17 55287.05 88888.00 2007-11-25 17:57:53.375 329 12493.40 52.17 55287.03 88888.00 2007-11-25 17:57:53.500 329 12493.35 52.15 55287.03 88888.00 2007-11-25 17:57:53.625 329 12493.33 52.15 55287.10 88888.00 2007-11-25 17:57:53.750 329 12493.25 52.12 55287.10 88888.00 2007-11-25 17:57:53.875 329 12493.23 52.12 55287.10 88888.00 2007-11-25 17:57:54.000 329 12493.20 52.08 55287.10 88888.00 2007-11-25 17:57:54.125 329 12493.20 52.05 55287.12 88888.00 2007-11-25 17:57:54.250 329 12493.23 52.05 55287.15 88888.00 2007-11-25 17:57:54.375 329 12493.20 52.02 55287.15 88888.00 2007-11-25 17:57:54.500 329 12493.08 52.00 55287.12 88888.00 2007-11-25 17:57:54.625 329 12493.00 51.98 55287.10 88888.00 2007-11-25 17:57:54.750 329 12493.00 51.95 55287.10 88888.00 2007-11-25 17:57:54.875 329 12493.00 51.95 55287.15 88888.00 2007-11-25 17:57:55.000 329 12492.95 51.95 55287.15 88888.00 2007-11-25 17:57:55.125 329 12492.88 51.90 55287.18 88888.00 2007-11-25 17:57:55.250 329 12492.80 51.85 55287.18 88888.00 2007-11-25 17:57:55.375 329 12492.80 51.83 55287.18 88888.00 2007-11-25 17:57:55.500 329 12492.80 51.83 55287.18 88888.00 2007-11-25 17:57:55.625 329 12492.70 51.85 55287.22 88888.00 2007-11-25 17:57:55.750 329 12492.67 51.80 55287.22 88888.00 2007-11-25 17:57:55.875 329 12492.65 51.77 55287.22 88888.00 2007-11-25 17:57:56.000 329 12492.50 51.75 55287.22 88888.00 2007-11-25 17:57:56.125 329 12492.42 51.73 55287.25 88888.00 2007-11-25 17:57:56.250 329 12492.38 51.70 55287.25 88888.00 2007-11-25 17:57:56.375 329 12492.35 51.67 55287.22 88888.00 2007-11-25 17:57:56.500 329 12492.27 51.62 55287.25 88888.00 2007-11-25 17:57:56.625 329 12492.20 51.60 55287.22 88888.00 2007-11-25 17:57:56.750 329 12492.12 51.60 55287.30 88888.00 2007-11-25 17:57:56.875 329 12492.02 51.60 55287.28 88888.00 2007-11-25 17:57:57.000 329 12491.95 51.55 55287.28 88888.00 2007-11-25 17:57:57.125 329 12491.95 51.52 55287.32 88888.00 2007-11-25 17:57:57.250 329 12491.98 51.50 55287.35 88888.00 2007-11-25 17:57:57.375 329 12491.95 51.50 55287.35 88888.00 2007-11-25 17:57:57.500 329 12491.85 51.42 55287.35 88888.00 2007-11-25 17:57:57.625 329 12491.77 51.42 55287.32 88888.00 2007-11-25 17:57:57.750 329 12491.70 51.42 55287.35 88888.00 2007-11-25 17:57:57.875 329 12491.65 51.40 55287.38 88888.00 2007-11-25 17:57:58.000 329 12491.60 51.38 55287.35 88888.00 2007-11-25 17:57:58.125 329 12491.55 51.33 55287.40 88888.00 2007-11-25 17:57:58.250 329 12491.50 51.30 55287.45 88888.00 2007-11-25 17:57:58.375 329 12491.45 51.30 55287.43 88888.00 2007-11-25 17:57:58.500 329 12491.33 51.33 55287.43 88888.00 2007-11-25 17:57:58.625 329 12491.27 51.33 55287.43 88888.00 2007-11-25 17:57:58.750 329 12491.25 51.30 55287.45 88888.00 2007-11-25 17:57:58.875 329 12491.23 51.27 55287.45 88888.00 2007-11-25 17:57:59.000 329 12491.10 51.27 55287.47 88888.00 2007-11-25 17:57:59.125 329 12490.95 51.25 55287.50 88888.00 2007-11-25 17:57:59.250 329 12490.83 51.20 55287.47 88888.00 2007-11-25 17:57:59.375 329 12490.80 51.23 55287.47 88888.00 2007-11-25 17:57:59.500 329 12490.88 51.20 55287.50 88888.00 2007-11-25 17:57:59.625 329 12490.88 51.20 55287.53 88888.00 2007-11-25 17:57:59.750 329 12490.75 51.17 55287.53 88888.00 2007-11-25 17:57:59.875 329 12490.65 51.17 55287.53 88888.00 2007-11-25 17:58:00.000 329 12490.62 51.12 55287.55 88888.00 2007-11-25 17:58:00.125 329 12490.67 51.05 55287.55 88888.00 2007-11-25 17:58:00.250 329 12490.62 51.10 55287.57 88888.00 2007-11-25 17:58:00.375 329 12490.55 51.08 55287.57 88888.00 2007-11-25 17:58:00.500 329 12490.50 51.02 55287.57 88888.00 2007-11-25 17:58:00.625 329 12490.42 51.08 55287.60 88888.00 2007-11-25 17:58:00.750 329 12490.40 51.05 55287.60 88888.00 2007-11-25 17:58:00.875 329 12490.35 51.00 55287.60 88888.00 2007-11-25 17:58:01.000 329 12490.27 51.00 55287.60 88888.00 2007-11-25 17:58:01.125 329 12490.20 50.98 55287.60 88888.00 2007-11-25 17:58:01.250 329 12490.15 50.98 55287.65 88888.00 2007-11-25 17:58:01.375 329 12490.10 50.98 55287.65 88888.00 2007-11-25 17:58:01.500 329 12490.02 50.95 55287.65 88888.00 2007-11-25 17:58:01.625 329 12489.95 50.95 55287.68 88888.00 2007-11-25 17:58:01.750 329 12489.90 50.92 55287.68 88888.00 2007-11-25 17:58:01.875 329 12489.88 50.88 55287.65 88888.00 2007-11-25 17:58:02.000 329 12489.77 50.88 55287.62 88888.00 2007-11-25 17:58:02.125 329 12489.65 50.88 55287.65 88888.00 2007-11-25 17:58:02.250 329 12489.60 50.85 55287.68 88888.00 2007-11-25 17:58:02.375 329 12489.60 50.85 55287.68 88888.00 2007-11-25 17:58:02.500 329 12489.55 50.83 55287.68 88888.00 2007-11-25 17:58:02.625 329 12489.48 50.80 55287.68 88888.00 2007-11-25 17:58:02.750 329 12489.42 50.83 55287.70 88888.00 2007-11-25 17:58:02.875 329 12489.35 50.83 55287.72 88888.00 2007-11-25 17:58:03.000 329 12489.30 50.80 55287.72 88888.00 2007-11-25 17:58:03.125 329 12489.20 50.80 55287.75 88888.00 2007-11-25 17:58:03.250 329 12489.15 50.77 55287.78 88888.00 2007-11-25 17:58:03.375 329 12489.12 50.75 55287.78 88888.00 2007-11-25 17:58:03.500 329 12489.00 50.75 55287.78 88888.00 2007-11-25 17:58:03.625 329 12488.95 50.70 55287.75 88888.00 2007-11-25 17:58:03.750 329 12488.92 50.70 55287.78 88888.00 2007-11-25 17:58:03.875 329 12488.85 50.70 55287.78 88888.00 2007-11-25 17:58:04.000 329 12488.80 50.67 55287.78 88888.00 2007-11-25 17:58:04.125 329 12488.80 50.70 55287.78 88888.00 2007-11-25 17:58:04.250 329 12488.73 50.65 55287.80 88888.00 2007-11-25 17:58:04.375 329 12488.73 50.70 55287.78 88888.00 2007-11-25 17:58:04.500 329 12488.70 50.70 55287.78 88888.00 2007-11-25 17:58:04.625 329 12488.70 50.67 55287.78 88888.00 2007-11-25 17:58:04.750 329 12488.73 50.70 55287.78 88888.00 2007-11-25 17:58:04.875 329 12488.67 50.73 55287.80 88888.00 2007-11-25 17:58:05.000 329 12488.52 50.67 55287.80 88888.00 2007-11-25 17:58:05.125 329 12488.50 50.62 55287.82 88888.00 2007-11-25 17:58:05.250 329 12488.42 50.67 55287.82 88888.00 2007-11-25 17:58:05.375 329 12488.40 50.65 55287.82 88888.00 2007-11-25 17:58:05.500 329 12488.33 50.65 55287.85 88888.00 2007-11-25 17:58:05.625 329 12488.23 50.60 55287.82 88888.00 2007-11-25 17:58:05.750 329 12488.23 50.60 55287.82 88888.00 2007-11-25 17:58:05.875 329 12488.20 50.60 55287.85 88888.00 2007-11-25 17:58:06.000 329 12488.20 50.60 55287.82 88888.00 2007-11-25 17:58:06.125 329 12488.12 50.60 55287.88 88888.00 2007-11-25 17:58:06.250 329 12488.02 50.60 55287.88 88888.00 2007-11-25 17:58:06.375 329 12488.05 50.58 55287.90 88888.00 2007-11-25 17:58:06.500 329 12488.00 50.60 55287.90 88888.00 2007-11-25 17:58:06.625 329 12487.95 50.60 55287.88 88888.00 2007-11-25 17:58:06.750 329 12487.88 50.60 55287.85 88888.00 2007-11-25 17:58:06.875 329 12487.80 50.55 55287.88 88888.00 2007-11-25 17:58:07.000 329 12487.80 50.58 55287.88 88888.00 2007-11-25 17:58:07.125 329 12487.75 50.58 55287.90 88888.00 2007-11-25 17:58:07.250 329 12487.75 50.58 55287.90 88888.00 2007-11-25 17:58:07.375 329 12487.73 50.55 55287.88 88888.00 2007-11-25 17:58:07.500 329 12487.65 50.58 55287.88 88888.00 2007-11-25 17:58:07.625 329 12487.65 50.60 55287.90 88888.00 2007-11-25 17:58:07.750 329 12487.60 50.58 55287.93 88888.00 2007-11-25 17:58:07.875 329 12487.58 50.58 55287.93 88888.00 2007-11-25 17:58:08.000 329 12487.52 50.58 55287.95 88888.00 2007-11-25 17:58:08.125 329 12487.48 50.58 55287.95 88888.00 2007-11-25 17:58:08.250 329 12487.30 50.52 55287.93 88888.00 2007-11-25 17:58:08.375 329 12487.27 50.52 55287.93 88888.00 2007-11-25 17:58:08.500 329 12487.30 50.52 55287.93 88888.00 2007-11-25 17:58:08.625 329 12487.33 50.52 55287.95 88888.00 2007-11-25 17:58:08.750 329 12487.27 50.52 55287.93 88888.00 2007-11-25 17:58:08.875 329 12487.30 50.52 55287.93 88888.00 2007-11-25 17:58:09.000 329 12487.27 50.52 55287.90 88888.00 2007-11-25 17:58:09.125 329 12487.27 50.52 55287.93 88888.00 2007-11-25 17:58:09.250 329 12487.25 50.52 55287.90 88888.00 2007-11-25 17:58:09.375 329 12487.20 50.52 55287.90 88888.00 2007-11-25 17:58:09.500 329 12487.10 50.50 55287.93 88888.00 2007-11-25 17:58:09.625 329 12487.05 50.52 55287.93 88888.00 2007-11-25 17:58:09.750 329 12487.05 50.52 55287.93 88888.00 2007-11-25 17:58:09.875 329 12487.02 50.48 55287.90 88888.00 2007-11-25 17:58:10.000 329 12486.95 50.48 55287.93 88888.00 2007-11-25 17:58:10.125 329 12486.92 50.48 55287.93 88888.00 2007-11-25 17:58:10.250 329 12486.95 50.48 55287.88 88888.00 2007-11-25 17:58:10.375 329 12486.88 50.48 55287.90 88888.00 2007-11-25 17:58:10.500 329 12486.88 50.45 55287.90 88888.00 2007-11-25 17:58:10.625 329 12486.90 50.45 55287.90 88888.00 2007-11-25 17:58:10.750 329 12486.92 50.45 55287.90 88888.00 2007-11-25 17:58:10.875 329 12486.88 50.45 55287.90 88888.00 2007-11-25 17:58:11.000 329 12486.85 50.42 55287.90 88888.00 2007-11-25 17:58:11.125 329 12486.83 50.40 55287.90 88888.00 2007-11-25 17:58:11.250 329 12486.73 50.42 55287.90 88888.00 2007-11-25 17:58:11.375 329 12486.70 50.40 55287.85 88888.00 2007-11-25 17:58:11.500 329 12486.65 50.40 55287.90 88888.00 2007-11-25 17:58:11.625 329 12486.60 50.40 55287.90 88888.00 2007-11-25 17:58:11.750 329 12486.58 50.38 55287.88 88888.00 2007-11-25 17:58:11.875 329 12486.55 50.40 55287.85 88888.00 2007-11-25 17:58:12.000 329 12486.55 50.40 55287.85 88888.00 2007-11-25 17:58:12.125 329 12486.50 50.38 55287.88 88888.00 2007-11-25 17:58:12.250 329 12486.42 50.38 55287.88 88888.00 2007-11-25 17:58:12.375 329 12486.42 50.38 55287.85 88888.00 2007-11-25 17:58:12.500 329 12486.40 50.35 55287.85 88888.00 2007-11-25 17:58:12.625 329 12486.38 50.35 55287.85 88888.00 2007-11-25 17:58:12.750 329 12486.40 50.33 55287.88 88888.00 2007-11-25 17:58:12.875 329 12486.38 50.33 55287.88 88888.00 2007-11-25 17:58:13.000 329 12486.38 50.35 55287.85 88888.00 2007-11-25 17:58:13.125 329 12486.40 50.33 55287.82 88888.00 2007-11-25 17:58:13.250 329 12486.38 50.33 55287.82 88888.00 2007-11-25 17:58:13.375 329 12486.38 50.33 55287.82 88888.00 2007-11-25 17:58:13.500 329 12486.35 50.35 55287.82 88888.00 2007-11-25 17:58:13.625 329 12486.30 50.33 55287.85 88888.00 2007-11-25 17:58:13.750 329 12486.30 50.33 55287.82 88888.00 2007-11-25 17:58:13.875 329 12486.30 50.30 55287.82 88888.00 2007-11-25 17:58:14.000 329 12486.33 50.30 55287.85 88888.00 2007-11-25 17:58:14.125 329 12486.30 50.30 55287.85 88888.00 2007-11-25 17:58:14.250 329 12486.20 50.30 55287.88 88888.00 2007-11-25 17:58:14.375 329 12486.17 50.27 55287.80 88888.00 2007-11-25 17:58:14.500 329 12486.17 50.27 55287.82 88888.00 2007-11-25 17:58:14.625 329 12486.23 50.27 55287.80 88888.00 2007-11-25 17:58:14.750 329 12486.23 50.27 55287.80 88888.00 2007-11-25 17:58:14.875 329 12486.20 50.27 55287.80 88888.00 2007-11-25 17:58:15.000 329 12486.20 50.27 55287.80 88888.00 2007-11-25 17:58:15.125 329 12486.20 50.25 55287.78 88888.00 2007-11-25 17:58:15.250 329 12486.17 50.25 55287.78 88888.00 2007-11-25 17:58:15.375 329 12486.15 50.23 55287.75 88888.00 2007-11-25 17:58:15.500 329 12486.15 50.25 55287.80 88888.00 2007-11-25 17:58:15.625 329 12486.15 50.23 55287.78 88888.00 2007-11-25 17:58:15.750 329 12486.08 50.23 55287.78 88888.00 2007-11-25 17:58:15.875 329 12486.05 50.23 55287.72 88888.00 2007-11-25 17:58:16.000 329 12485.92 50.23 55287.72 88888.00 2007-11-25 17:58:16.125 329 12485.95 50.20 55287.75 88888.00 2007-11-25 17:58:16.250 329 12485.92 50.20 55287.72 88888.00 2007-11-25 17:58:16.375 329 12485.95 50.20 55287.72 88888.00 2007-11-25 17:58:16.500 329 12485.95 50.17 55287.70 88888.00 2007-11-25 17:58:16.625 329 12486.02 50.17 55287.70 88888.00 2007-11-25 17:58:16.750 329 12486.08 50.17 55287.72 88888.00 2007-11-25 17:58:16.875 329 12485.98 50.15 55287.68 88888.00 2007-11-25 17:58:17.000 329 12485.98 50.15 55287.68 88888.00 2007-11-25 17:58:17.125 329 12486.02 50.12 55287.68 88888.00 2007-11-25 17:58:17.250 329 12485.98 50.15 55287.70 88888.00 2007-11-25 17:58:17.375 329 12485.92 50.15 55287.68 88888.00 2007-11-25 17:58:17.500 329 12485.92 50.15 55287.68 88888.00 2007-11-25 17:58:17.625 329 12485.92 50.15 55287.68 88888.00 2007-11-25 17:58:17.750 329 12485.92 50.10 55287.68 88888.00 2007-11-25 17:58:17.875 329 12485.90 50.12 55287.65 88888.00 2007-11-25 17:58:18.000 329 12485.85 50.10 55287.65 88888.00 2007-11-25 17:58:18.125 329 12485.80 50.15 55287.62 88888.00 2007-11-25 17:58:18.250 329 12485.77 50.12 55287.60 88888.00 2007-11-25 17:58:18.375 329 12485.85 50.12 55287.60 88888.00 2007-11-25 17:58:18.500 329 12485.88 50.12 55287.57 88888.00 2007-11-25 17:58:18.625 329 12485.88 50.10 55287.55 88888.00 2007-11-25 17:58:18.750 329 12485.85 50.15 55287.57 88888.00 2007-11-25 17:58:18.875 329 12485.83 50.15 55287.55 88888.00 2007-11-25 17:58:19.000 329 12485.80 50.15 55287.55 88888.00 2007-11-25 17:58:19.125 329 12485.77 50.17 55287.57 88888.00 2007-11-25 17:58:19.250 329 12485.75 50.12 55287.60 88888.00 2007-11-25 17:58:19.375 329 12485.77 50.15 55287.57 88888.00 2007-11-25 17:58:19.500 329 12485.77 50.17 55287.53 88888.00 2007-11-25 17:58:19.625 329 12485.83 50.15 55287.50 88888.00 2007-11-25 17:58:19.750 329 12485.83 50.17 55287.50 88888.00 2007-11-25 17:58:19.875 329 12485.77 50.15 55287.50 88888.00 2007-11-25 17:58:20.000 329 12485.77 50.17 55287.47 88888.00 2007-11-25 17:58:20.125 329 12485.73 50.15 55287.45 88888.00 2007-11-25 17:58:20.250 329 12485.73 50.17 55287.47 88888.00 2007-11-25 17:58:20.375 329 12485.65 50.17 55287.43 88888.00 2007-11-25 17:58:20.500 329 12485.67 50.17 55287.40 88888.00 2007-11-25 17:58:20.625 329 12485.70 50.17 55287.40 88888.00 2007-11-25 17:58:20.750 329 12485.70 50.17 55287.40 88888.00 2007-11-25 17:58:20.875 329 12485.67 50.17 55287.40 88888.00 2007-11-25 17:58:21.000 329 12485.67 50.15 55287.35 88888.00 2007-11-25 17:58:21.125 329 12485.67 50.17 55287.40 88888.00 2007-11-25 17:58:21.250 329 12485.67 50.20 55287.38 88888.00 2007-11-25 17:58:21.375 329 12485.62 50.20 55287.38 88888.00 2007-11-25 17:58:21.500 329 12485.62 50.15 55287.38 88888.00 2007-11-25 17:58:21.625 329 12485.67 50.17 55287.38 88888.00 2007-11-25 17:58:21.750 329 12485.73 50.20 55287.38 88888.00 2007-11-25 17:58:21.875 329 12485.75 50.20 55287.32 88888.00 2007-11-25 17:58:22.000 329 12485.70 50.20 55287.30 88888.00 2007-11-25 17:58:22.125 329 12485.67 50.20 55287.32 88888.00 2007-11-25 17:58:22.250 329 12485.70 50.17 55287.28 88888.00 2007-11-25 17:58:22.375 329 12485.70 50.23 55287.28 88888.00 2007-11-25 17:58:22.500 329 12485.67 50.20 55287.28 88888.00 2007-11-25 17:58:22.625 329 12485.70 50.23 55287.28 88888.00 2007-11-25 17:58:22.750 329 12485.77 50.25 55287.30 88888.00 2007-11-25 17:58:22.875 329 12485.73 50.25 55287.28 88888.00 2007-11-25 17:58:23.000 329 12485.70 50.25 55287.28 88888.00 2007-11-25 17:58:23.125 329 12485.70 50.25 55287.22 88888.00 2007-11-25 17:58:23.250 329 12485.67 50.23 55287.22 88888.00 2007-11-25 17:58:23.375 329 12485.65 50.25 55287.22 88888.00 2007-11-25 17:58:23.500 329 12485.60 50.27 55287.20 88888.00 2007-11-25 17:58:23.625 329 12485.58 50.30 55287.20 88888.00 2007-11-25 17:58:23.750 329 12485.55 50.27 55287.20 88888.00 2007-11-25 17:58:23.875 329 12485.58 50.25 55287.22 88888.00 2007-11-25 17:58:24.000 329 12485.62 50.30 55287.20 88888.00 2007-11-25 17:58:24.125 329 12485.62 50.33 55287.18 88888.00 2007-11-25 17:58:24.250 329 12485.60 50.33 55287.18 88888.00 2007-11-25 17:58:24.375 329 12485.60 50.35 55287.18 88888.00 2007-11-25 17:58:24.500 329 12485.58 50.38 55287.15 88888.00 2007-11-25 17:58:24.625 329 12485.65 50.38 55287.18 88888.00 2007-11-25 17:58:24.750 329 12485.67 50.38 55287.15 88888.00 2007-11-25 17:58:24.875 329 12485.62 50.40 55287.12 88888.00 2007-11-25 17:58:25.000 329 12485.55 50.40 55287.07 88888.00 2007-11-25 17:58:25.125 329 12485.50 50.40 55287.07 88888.00 2007-11-25 17:58:25.250 329 12485.50 50.40 55287.07 88888.00 2007-11-25 17:58:25.375 329 12485.58 50.45 55287.07 88888.00 2007-11-25 17:58:25.500 329 12485.58 50.48 55287.07 88888.00 2007-11-25 17:58:25.625 329 12485.58 50.45 55287.05 88888.00 2007-11-25 17:58:25.750 329 12485.62 50.45 55287.03 88888.00 2007-11-25 17:58:25.875 329 12485.67 50.52 55287.03 88888.00 2007-11-25 17:58:26.000 329 12485.60 50.55 55287.00 88888.00 2007-11-25 17:58:26.125 329 12485.62 50.55 55287.00 88888.00 2007-11-25 17:58:26.250 329 12485.67 50.58 55286.97 88888.00 2007-11-25 17:58:26.375 329 12485.70 50.58 55286.97 88888.00 2007-11-25 17:58:26.500 329 12485.65 50.58 55286.95 88888.00 2007-11-25 17:58:26.625 329 12485.58 50.58 55286.93 88888.00 2007-11-25 17:58:26.750 329 12485.62 50.58 55286.90 88888.00 2007-11-25 17:58:26.875 329 12485.58 50.60 55286.88 88888.00 2007-11-25 17:58:27.000 329 12485.58 50.62 55286.93 88888.00 2007-11-25 17:58:27.125 329 12485.60 50.67 55286.95 88888.00 2007-11-25 17:58:27.250 329 12485.60 50.67 55286.88 88888.00 2007-11-25 17:58:27.375 329 12485.62 50.67 55286.88 88888.00 2007-11-25 17:58:27.500 329 12485.65 50.73 55286.88 88888.00 2007-11-25 17:58:27.625 329 12485.65 50.75 55286.88 88888.00 2007-11-25 17:58:27.750 329 12485.55 50.75 55286.85 88888.00 2007-11-25 17:58:27.875 329 12485.55 50.75 55286.82 88888.00 2007-11-25 17:58:28.000 329 12485.58 50.77 55286.82 88888.00 2007-11-25 17:58:28.125 329 12485.60 50.83 55286.85 88888.00 2007-11-25 17:58:28.250 329 12485.58 50.85 55286.82 88888.00 2007-11-25 17:58:28.375 329 12485.60 50.88 55286.82 88888.00 2007-11-25 17:58:28.500 329 12485.67 50.83 55286.80 88888.00 2007-11-25 17:58:28.625 329 12485.77 50.85 55286.78 88888.00 2007-11-25 17:58:28.750 329 12485.83 50.88 55286.75 88888.00 2007-11-25 17:58:28.875 329 12485.77 50.90 55286.75 88888.00 2007-11-25 17:58:29.000 329 12485.70 50.92 55286.75 88888.00 2007-11-25 17:58:29.125 329 12485.67 50.92 55286.75 88888.00 2007-11-25 17:58:29.250 329 12485.67 51.00 55286.75 88888.00 2007-11-25 17:58:29.375 329 12485.62 51.02 55286.75 88888.00 2007-11-25 17:58:29.500 329 12485.65 51.05 55286.75 88888.00 2007-11-25 17:58:29.625 329 12485.67 51.08 55286.72 88888.00 2007-11-25 17:58:29.750 329 12485.70 51.05 55286.72 88888.00 2007-11-25 17:58:29.875 329 12485.75 51.08 55286.68 88888.00 2007-11-25 17:58:30.000 329 12485.67 51.10 55286.68 88888.00 2007-11-25 17:58:30.125 329 12485.67 51.10 55286.62 88888.00 2007-11-25 17:58:30.250 329 12485.67 51.08 55286.62 88888.00 2007-11-25 17:58:30.375 329 12485.70 51.12 55286.62 88888.00 2007-11-25 17:58:30.500 329 12485.70 51.17 55286.65 88888.00 2007-11-25 17:58:30.625 329 12485.73 51.20 55286.62 88888.00 2007-11-25 17:58:30.750 329 12485.65 51.20 55286.60 88888.00 2007-11-25 17:58:30.875 329 12485.62 51.23 55286.57 88888.00 2007-11-25 17:58:31.000 329 12485.70 51.23 55286.55 88888.00 2007-11-25 17:58:31.125 329 12485.67 51.23 55286.57 88888.00 2007-11-25 17:58:31.250 329 12485.60 51.27 55286.55 88888.00 2007-11-25 17:58:31.375 329 12485.60 51.30 55286.55 88888.00 2007-11-25 17:58:31.500 329 12485.62 51.33 55286.50 88888.00 2007-11-25 17:58:31.625 329 12485.62 51.33 55286.53 88888.00 2007-11-25 17:58:31.750 329 12485.60 51.33 55286.53 88888.00 2007-11-25 17:58:31.875 329 12485.60 51.40 55286.53 88888.00 2007-11-25 17:58:32.000 329 12485.60 51.38 55286.47 88888.00 2007-11-25 17:58:32.125 329 12485.62 51.38 55286.50 88888.00 2007-11-25 17:58:32.250 329 12485.60 51.38 55286.47 88888.00 2007-11-25 17:58:32.375 329 12485.60 51.40 55286.47 88888.00 2007-11-25 17:58:32.500 329 12485.62 51.42 55286.45 88888.00 2007-11-25 17:58:32.625 329 12485.67 51.45 55286.45 88888.00 2007-11-25 17:58:32.750 329 12485.65 51.48 55286.43 88888.00 2007-11-25 17:58:32.875 329 12485.60 51.42 55286.40 88888.00 2007-11-25 17:58:33.000 329 12485.60 51.48 55286.40 88888.00 2007-11-25 17:58:33.125 329 12485.60 51.52 55286.43 88888.00 2007-11-25 17:58:33.250 329 12485.58 51.52 55286.40 88888.00 2007-11-25 17:58:33.375 329 12485.58 51.52 55286.38 88888.00 2007-11-25 17:58:33.500 329 12485.60 51.52 55286.38 88888.00 2007-11-25 17:58:33.625 329 12485.60 51.55 55286.35 88888.00 2007-11-25 17:58:33.750 329 12485.58 51.58 55286.30 88888.00 2007-11-25 17:58:33.875 329 12485.55 51.60 55286.32 88888.00 2007-11-25 17:58:34.000 329 12485.58 51.62 55286.32 88888.00 2007-11-25 17:58:34.125 329 12485.62 51.65 55286.32 88888.00 2007-11-25 17:58:34.250 329 12485.60 51.65 55286.30 88888.00 2007-11-25 17:58:34.375 329 12485.62 51.65 55286.30 88888.00 2007-11-25 17:58:34.500 329 12485.62 51.67 55286.30 88888.00 2007-11-25 17:58:34.625 329 12485.58 51.73 55286.28 88888.00 2007-11-25 17:58:34.750 329 12485.52 51.73 55286.28 88888.00 2007-11-25 17:58:34.875 329 12485.52 51.75 55286.22 88888.00 2007-11-25 17:58:35.000 329 12485.50 51.75 55286.22 88888.00 2007-11-25 17:58:35.125 329 12485.42 51.75 55286.22 88888.00 2007-11-25 17:58:35.250 329 12485.42 51.77 55286.22 88888.00 2007-11-25 17:58:35.375 329 12485.50 51.77 55286.18 88888.00 2007-11-25 17:58:35.500 329 12485.50 51.80 55286.18 88888.00 2007-11-25 17:58:35.625 329 12485.50 51.83 55286.18 88888.00 2007-11-25 17:58:35.750 329 12485.45 51.88 55286.12 88888.00 2007-11-25 17:58:35.875 329 12485.42 51.83 55286.12 88888.00 2007-11-25 17:58:36.000 329 12485.48 51.88 55286.12 88888.00 2007-11-25 17:58:36.125 329 12485.52 51.90 55286.10 88888.00 2007-11-25 17:58:36.250 329 12485.45 51.88 55286.10 88888.00 2007-11-25 17:58:36.375 329 12485.48 51.92 55286.07 88888.00 2007-11-25 17:58:36.500 329 12485.50 51.98 55286.05 88888.00 2007-11-25 17:58:36.625 329 12485.45 51.98 55286.05 88888.00 2007-11-25 17:58:36.750 329 12485.40 52.00 55286.05 88888.00 2007-11-25 17:58:36.875 329 12485.42 52.00 55286.03 88888.00 2007-11-25 17:58:37.000 329 12485.45 52.00 55286.03 88888.00 2007-11-25 17:58:37.125 329 12485.40 52.02 55286.03 88888.00 2007-11-25 17:58:37.250 329 12485.35 52.05 55285.97 88888.00 2007-11-25 17:58:37.375 329 12485.35 52.05 55285.97 88888.00 2007-11-25 17:58:37.500 329 12485.33 52.05 55285.97 88888.00 2007-11-25 17:58:37.625 329 12485.33 52.05 55285.97 88888.00 2007-11-25 17:58:37.750 329 12485.33 52.08 55285.95 88888.00 2007-11-25 17:58:37.875 329 12485.30 52.12 55285.93 88888.00 2007-11-25 17:58:38.000 329 12485.33 52.15 55285.93 88888.00 2007-11-25 17:58:38.125 329 12485.30 52.15 55285.95 88888.00 2007-11-25 17:58:38.250 329 12485.17 52.17 55285.93 88888.00 2007-11-25 17:58:38.375 329 12485.15 52.15 55285.90 88888.00 2007-11-25 17:58:38.500 329 12485.15 52.20 55285.88 88888.00 2007-11-25 17:58:38.625 329 12485.08 52.20 55285.88 88888.00 2007-11-25 17:58:38.750 329 12485.05 52.20 55285.85 88888.00 2007-11-25 17:58:38.875 329 12485.12 52.20 55285.85 88888.00 2007-11-25 17:58:39.000 329 12485.17 52.23 55285.82 88888.00 2007-11-25 17:58:39.125 329 12485.17 52.27 55285.80 88888.00 2007-11-25 17:58:39.250 329 12485.05 52.27 55285.80 88888.00 2007-11-25 17:58:39.375 329 12484.98 52.30 55285.78 88888.00 2007-11-25 17:58:39.500 329 12484.98 52.30 55285.80 88888.00 2007-11-25 17:58:39.625 329 12484.95 52.30 55285.75 88888.00 2007-11-25 17:58:39.750 329 12484.88 52.33 55285.75 88888.00 2007-11-25 17:58:39.875 329 12484.95 52.33 55285.75 88888.00 2007-11-25 17:58:40.000 329 12485.05 52.27 55285.72 88888.00 2007-11-25 17:58:40.125 329 12485.00 52.27 55285.75 88888.00 2007-11-25 17:58:40.250 329 12484.85 52.30 55285.75 88888.00 2007-11-25 17:58:40.375 329 12484.88 52.33 55285.72 88888.00 2007-11-25 17:58:40.500 329 12484.90 52.30 55285.72 88888.00 2007-11-25 17:58:40.625 329 12484.88 52.30 55285.70 88888.00 2007-11-25 17:58:40.750 329 12484.77 52.33 55285.70 88888.00 2007-11-25 17:58:40.875 329 12484.73 52.33 55285.68 88888.00 2007-11-25 17:58:41.000 329 12484.67 52.30 55285.65 88888.00 2007-11-25 17:58:41.125 329 12484.65 52.33 55285.68 88888.00 2007-11-25 17:58:41.250 329 12484.67 52.30 55285.70 88888.00 2007-11-25 17:58:41.375 329 12484.70 52.30 55285.68 88888.00 2007-11-25 17:58:41.500 329 12484.67 52.27 55285.68 88888.00 2007-11-25 17:58:41.625 329 12484.67 52.33 55285.65 88888.00 2007-11-25 17:58:41.750 329 12484.65 52.30 55285.62 88888.00 2007-11-25 17:58:41.875 329 12484.55 52.30 55285.65 88888.00 2007-11-25 17:58:42.000 329 12484.52 52.27 55285.65 88888.00 2007-11-25 17:58:42.125 329 12484.52 52.30 55285.62 88888.00 2007-11-25 17:58:42.250 329 12484.50 52.27 55285.65 88888.00 2007-11-25 17:58:42.375 329 12484.50 52.27 55285.62 88888.00 2007-11-25 17:58:42.500 329 12484.50 52.27 55285.62 88888.00 2007-11-25 17:58:42.625 329 12484.45 52.27 55285.60 88888.00 2007-11-25 17:58:42.750 329 12484.38 52.25 55285.62 88888.00 2007-11-25 17:58:42.875 329 12484.33 52.25 55285.65 88888.00 2007-11-25 17:58:43.000 329 12484.27 52.20 55285.68 88888.00 2007-11-25 17:58:43.125 329 12484.27 52.20 55285.68 88888.00 2007-11-25 17:58:43.250 329 12484.20 52.23 55285.68 88888.00 2007-11-25 17:58:43.375 329 12484.12 52.23 55285.65 88888.00 2007-11-25 17:58:43.500 329 12484.12 52.20 55285.65 88888.00 2007-11-25 17:58:43.625 329 12484.15 52.17 55285.68 88888.00 2007-11-25 17:58:43.750 329 12484.17 52.15 55285.70 88888.00 2007-11-25 17:58:43.875 329 12484.12 52.15 55285.68 88888.00 2007-11-25 17:58:44.000 329 12484.02 52.10 55285.65 88888.00 2007-11-25 17:58:44.125 329 12484.00 52.15 55285.65 88888.00 2007-11-25 17:58:44.250 329 12483.98 52.15 55285.70 88888.00 2007-11-25 17:58:44.375 329 12483.95 52.15 55285.70 88888.00 2007-11-25 17:58:44.500 329 12483.98 52.12 55285.65 88888.00 2007-11-25 17:58:44.625 329 12483.95 52.12 55285.68 88888.00 2007-11-25 17:58:44.750 329 12483.95 52.12 55285.68 88888.00 2007-11-25 17:58:44.875 329 12483.92 52.10 55285.68 88888.00 2007-11-25 17:58:45.000 329 12483.83 52.10 55285.68 88888.00 2007-11-25 17:58:45.125 329 12483.80 52.12 55285.70 88888.00 2007-11-25 17:58:45.250 329 12483.67 52.08 55285.68 88888.00 2007-11-25 17:58:45.375 329 12483.65 52.05 55285.68 88888.00 2007-11-25 17:58:45.500 329 12483.65 52.08 55285.68 88888.00 2007-11-25 17:58:45.625 329 12483.65 52.10 55285.70 88888.00 2007-11-25 17:58:45.750 329 12483.60 52.10 55285.70 88888.00 2007-11-25 17:58:45.875 329 12483.60 52.10 55285.70 88888.00 2007-11-25 17:58:46.000 329 12483.60 52.08 55285.68 88888.00 2007-11-25 17:58:46.125 329 12483.60 52.08 55285.68 88888.00 2007-11-25 17:58:46.250 329 12483.58 52.02 55285.68 88888.00 2007-11-25 17:58:46.375 329 12483.48 52.02 55285.70 88888.00 2007-11-25 17:58:46.500 329 12483.38 52.02 55285.72 88888.00 2007-11-25 17:58:46.625 329 12483.35 52.00 55285.72 88888.00 2007-11-25 17:58:46.750 329 12483.33 52.00 55285.70 88888.00 2007-11-25 17:58:46.875 329 12483.35 52.00 55285.70 88888.00 2007-11-25 17:58:47.000 329 12483.38 52.02 55285.70 88888.00 2007-11-25 17:58:47.125 329 12483.45 52.05 55285.70 88888.00 2007-11-25 17:58:47.250 329 12483.42 52.00 55285.70 88888.00 2007-11-25 17:58:47.375 329 12483.30 51.95 55285.68 88888.00 2007-11-25 17:58:47.500 329 12483.23 51.95 55285.68 88888.00 2007-11-25 17:58:47.625 329 12483.25 51.95 55285.68 88888.00 2007-11-25 17:58:47.750 329 12483.23 51.95 55285.70 88888.00 2007-11-25 17:58:47.875 329 12483.23 51.98 55285.72 88888.00 2007-11-25 17:58:48.000 329 12483.17 51.98 55285.78 88888.00 2007-11-25 17:58:48.125 329 12483.10 51.98 55285.75 88888.00 2007-11-25 17:58:48.250 329 12483.02 51.95 55285.75 88888.00 2007-11-25 17:58:48.375 329 12483.00 51.92 55285.72 88888.00 2007-11-25 17:58:48.500 329 12483.02 51.90 55285.75 88888.00 2007-11-25 17:58:48.625 329 12483.02 51.90 55285.75 88888.00 2007-11-25 17:58:48.750 329 12482.95 51.90 55285.75 88888.00 2007-11-25 17:58:48.875 329 12482.95 51.92 55285.75 88888.00 2007-11-25 17:58:49.000 329 12482.98 51.90 55285.72 88888.00 2007-11-25 17:58:49.125 329 12482.92 51.88 55285.72 88888.00 2007-11-25 17:58:49.250 329 12482.85 51.85 55285.75 88888.00 2007-11-25 17:58:49.375 329 12482.85 51.85 55285.75 88888.00 2007-11-25 17:58:49.500 329 12482.80 51.88 55285.75 88888.00 2007-11-25 17:58:49.625 329 12482.73 51.85 55285.75 88888.00 2007-11-25 17:58:49.750 329 12482.67 51.88 55285.75 88888.00 2007-11-25 17:58:49.875 329 12482.65 51.85 55285.75 88888.00 2007-11-25 17:58:50.000 329 12482.70 51.85 55285.72 88888.00 2007-11-25 17:58:50.125 329 12482.73 51.85 55285.75 88888.00 2007-11-25 17:58:50.250 329 12482.67 51.83 55285.75 88888.00 2007-11-25 17:58:50.375 329 12482.58 51.85 55285.72 88888.00 2007-11-25 17:58:50.500 329 12482.45 51.85 55285.72 88888.00 2007-11-25 17:58:50.625 329 12482.45 51.85 55285.72 88888.00 2007-11-25 17:58:50.750 329 12482.45 51.83 55285.70 88888.00 2007-11-25 17:58:50.875 329 12482.38 51.83 55285.70 88888.00 2007-11-25 17:58:51.000 329 12482.35 51.83 55285.68 88888.00 2007-11-25 17:58:51.125 329 12482.35 51.80 55285.70 88888.00 2007-11-25 17:58:51.250 329 12482.33 51.77 55285.70 88888.00 2007-11-25 17:58:51.375 329 12482.30 51.80 55285.70 88888.00 2007-11-25 17:58:51.500 329 12482.25 51.77 55285.68 88888.00 2007-11-25 17:58:51.625 329 12482.23 51.77 55285.68 88888.00 2007-11-25 17:58:51.750 329 12482.17 51.80 55285.70 88888.00 2007-11-25 17:58:51.875 329 12482.12 51.80 55285.68 88888.00 2007-11-25 17:58:52.000 329 12482.12 51.77 55285.62 88888.00 2007-11-25 17:58:52.125 329 12482.17 51.77 55285.68 88888.00 2007-11-25 17:58:52.250 329 12482.17 51.77 55285.72 88888.00 2007-11-25 17:58:52.375 329 12482.17 51.80 55285.72 88888.00 2007-11-25 17:58:52.500 329 12482.05 51.77 55285.70 88888.00 2007-11-25 17:58:52.625 329 12482.02 51.77 55285.68 88888.00 2007-11-25 17:58:52.750 329 12482.00 51.80 55285.65 88888.00 2007-11-25 17:58:52.875 329 12481.95 51.77 55285.65 88888.00 2007-11-25 17:58:53.000 329 12481.85 51.75 55285.65 88888.00 2007-11-25 17:58:53.125 329 12481.88 51.77 55285.65 88888.00 2007-11-25 17:58:53.250 329 12481.85 51.80 55285.62 88888.00 2007-11-25 17:58:53.375 329 12481.85 51.77 55285.60 88888.00 2007-11-25 17:58:53.500 329 12481.85 51.77 55285.62 88888.00 2007-11-25 17:58:53.625 329 12481.85 51.77 55285.62 88888.00 2007-11-25 17:58:53.750 329 12481.85 51.77 55285.62 88888.00 2007-11-25 17:58:53.875 329 12481.85 51.80 55285.62 88888.00 2007-11-25 17:58:54.000 329 12481.80 51.80 55285.60 88888.00 2007-11-25 17:58:54.125 329 12481.75 51.83 55285.57 88888.00 2007-11-25 17:58:54.250 329 12481.73 51.80 55285.60 88888.00 2007-11-25 17:58:54.375 329 12481.73 51.83 55285.60 88888.00 2007-11-25 17:58:54.500 329 12481.70 51.83 55285.60 88888.00 2007-11-25 17:58:54.625 329 12481.73 51.83 55285.55 88888.00 2007-11-25 17:58:54.750 329 12481.65 51.77 55285.53 88888.00 2007-11-25 17:58:54.875 329 12481.67 51.77 55285.50 88888.00 2007-11-25 17:58:55.000 329 12481.70 51.80 55285.50 88888.00 2007-11-25 17:58:55.125 329 12481.65 51.80 55285.53 88888.00 2007-11-25 17:58:55.250 329 12481.60 51.77 55285.53 88888.00 2007-11-25 17:58:55.375 329 12481.58 51.77 55285.47 88888.00 2007-11-25 17:58:55.500 329 12481.55 51.75 55285.47 88888.00 2007-11-25 17:58:55.625 329 12481.55 51.77 55285.50 88888.00 2007-11-25 17:58:55.750 329 12481.58 51.83 55285.50 88888.00 2007-11-25 17:58:55.875 329 12481.58 51.85 55285.47 88888.00 2007-11-25 17:58:56.000 329 12481.58 51.80 55285.43 88888.00 2007-11-25 17:58:56.125 329 12481.55 51.80 55285.45 88888.00 2007-11-25 17:58:56.250 329 12481.52 51.77 55285.47 88888.00 2007-11-25 17:58:56.375 329 12481.52 51.80 55285.50 88888.00 2007-11-25 17:58:56.500 329 12481.50 51.80 55285.53 88888.00 2007-11-25 17:58:56.625 329 12481.52 51.83 55285.47 88888.00 2007-11-25 17:58:56.750 329 12481.50 51.83 55285.45 88888.00 2007-11-25 17:58:56.875 329 12481.45 51.80 55285.40 88888.00 2007-11-25 17:58:57.000 329 12481.40 51.83 55285.40 88888.00 2007-11-25 17:58:57.125 329 12481.38 51.83 55285.43 88888.00 2007-11-25 17:58:57.250 329 12481.42 51.88 55285.43 88888.00 2007-11-25 17:58:57.375 329 12481.50 51.88 55285.40 88888.00 2007-11-25 17:58:57.500 329 12481.45 51.88 55285.38 88888.00 2007-11-25 17:58:57.625 329 12481.42 51.83 55285.38 88888.00 2007-11-25 17:58:57.750 329 12481.38 51.83 55285.40 88888.00 2007-11-25 17:58:57.875 329 12481.38 51.83 55285.40 88888.00 2007-11-25 17:58:58.000 329 12481.45 51.85 55285.40 88888.00 2007-11-25 17:58:58.125 329 12481.42 51.83 55285.40 88888.00 2007-11-25 17:58:58.250 329 12481.33 51.83 55285.38 88888.00 2007-11-25 17:58:58.375 329 12481.33 51.85 55285.38 88888.00 2007-11-25 17:58:58.500 329 12481.33 51.85 55285.35 88888.00 2007-11-25 17:58:58.625 329 12481.30 51.85 55285.35 88888.00 2007-11-25 17:58:58.750 329 12481.25 51.85 55285.32 88888.00 2007-11-25 17:58:58.875 329 12481.30 51.85 55285.30 88888.00 2007-11-25 17:58:59.000 329 12481.38 51.85 55285.30 88888.00 2007-11-25 17:58:59.125 329 12481.40 51.83 55285.32 88888.00 2007-11-25 17:58:59.250 329 12481.40 51.80 55285.32 88888.00 2007-11-25 17:58:59.375 329 12481.40 51.83 55285.30 88888.00 2007-11-25 17:58:59.500 329 12481.42 51.83 55285.30 88888.00 2007-11-25 17:58:59.625 329 12481.42 51.83 55285.28 88888.00 2007-11-25 17:58:59.750 329 12481.48 51.83 55285.30 88888.00 2007-11-25 17:58:59.875 329 12481.52 51.80 55285.25 88888.00 2007-11-25 17:59:00.000 329 12481.52 51.80 55285.28 88888.00 2007-11-25 17:59:00.125 329 12481.52 51.85 55285.28 88888.00 2007-11-25 17:59:00.250 329 12481.52 51.83 55285.25 88888.00 2007-11-25 17:59:00.375 329 12481.55 51.80 55285.20 88888.00 2007-11-25 17:59:00.500 329 12481.58 51.85 55285.20 88888.00 2007-11-25 17:59:00.625 329 12481.60 51.83 55285.22 88888.00 2007-11-25 17:59:00.750 329 12481.65 51.83 55285.20 88888.00 2007-11-25 17:59:00.875 329 12481.67 51.83 55285.20 88888.00 2007-11-25 17:59:01.000 329 12481.67 51.83 55285.15 88888.00 2007-11-25 17:59:01.125 329 12481.75 51.85 55285.20 88888.00 2007-11-25 17:59:01.250 329 12481.77 51.85 55285.15 88888.00 2007-11-25 17:59:01.375 329 12481.80 51.85 55285.20 88888.00 2007-11-25 17:59:01.500 329 12481.83 51.83 55285.18 88888.00 2007-11-25 17:59:01.625 329 12481.85 51.85 55285.15 88888.00 2007-11-25 17:59:01.750 329 12481.92 51.85 55285.12 88888.00 2007-11-25 17:59:01.875 329 12481.98 51.88 55285.15 88888.00 2007-11-25 17:59:02.000 329 12481.98 51.85 55285.12 88888.00 2007-11-25 17:59:02.125 329 12482.00 51.83 55285.12 88888.00 2007-11-25 17:59:02.250 329 12482.10 51.83 55285.12 88888.00 2007-11-25 17:59:02.375 329 12482.17 51.83 55285.12 88888.00 2007-11-25 17:59:02.500 329 12482.20 51.83 55285.10 88888.00 2007-11-25 17:59:02.625 329 12482.20 51.85 55285.10 88888.00 2007-11-25 17:59:02.750 329 12482.25 51.83 55285.05 88888.00 2007-11-25 17:59:02.875 329 12482.30 51.83 55285.05 88888.00 2007-11-25 17:59:03.000 329 12482.30 51.85 55285.00 88888.00 2007-11-25 17:59:03.125 329 12482.38 51.83 55285.00 88888.00 2007-11-25 17:59:03.250 329 12482.45 51.77 55285.00 88888.00 2007-11-25 17:59:03.375 329 12482.55 51.80 55285.00 88888.00 2007-11-25 17:59:03.500 329 12482.65 51.85 55284.97 88888.00 2007-11-25 17:59:03.625 329 12482.62 51.80 55284.93 88888.00 2007-11-25 17:59:03.750 329 12482.65 51.80 55284.95 88888.00 2007-11-25 17:59:03.875 329 12482.73 51.83 55284.95 88888.00 2007-11-25 17:59:04.000 329 12482.75 51.80 55284.93 88888.00 2007-11-25 17:59:04.125 329 12482.75 51.80 55284.93 88888.00 2007-11-25 17:59:04.250 329 12482.80 51.80 55284.90 88888.00 2007-11-25 17:59:04.375 329 12482.92 51.80 55284.88 88888.00 2007-11-25 17:59:04.500 329 12482.98 51.83 55284.82 88888.00 2007-11-25 17:59:04.625 329 12483.08 51.83 55284.82 88888.00 2007-11-25 17:59:04.750 329 12483.15 51.77 55284.78 88888.00 2007-11-25 17:59:04.875 329 12483.17 51.77 55284.78 88888.00 2007-11-25 17:59:05.000 329 12483.10 51.77 55284.75 88888.00 2007-11-25 17:59:05.125 329 12483.15 51.80 55284.75 88888.00 2007-11-25 17:59:05.250 329 12483.20 51.77 55284.75 88888.00 2007-11-25 17:59:05.375 329 12483.20 51.80 55284.75 88888.00 2007-11-25 17:59:05.500 329 12483.27 51.83 55284.72 88888.00 2007-11-25 17:59:05.625 329 12483.35 51.85 55284.70 88888.00 2007-11-25 17:59:05.750 329 12483.40 51.83 55284.68 88888.00 2007-11-25 17:59:05.875 329 12483.50 51.80 55284.68 88888.00 2007-11-25 17:59:06.000 329 12483.58 51.80 55284.62 88888.00 2007-11-25 17:59:06.125 329 12483.58 51.80 55284.65 88888.00 2007-11-25 17:59:06.250 329 12483.60 51.80 55284.65 88888.00 2007-11-25 17:59:06.375 329 12483.62 51.85 55284.60 88888.00 2007-11-25 17:59:06.500 329 12483.65 51.85 55284.57 88888.00 2007-11-25 17:59:06.625 329 12483.70 51.85 55284.57 88888.00 2007-11-25 17:59:06.750 329 12483.73 51.85 55284.53 88888.00 2007-11-25 17:59:06.875 329 12483.70 51.83 55284.53 88888.00 2007-11-25 17:59:07.000 329 12483.77 51.85 55284.50 88888.00 2007-11-25 17:59:07.125 329 12483.92 51.85 55284.47 88888.00 2007-11-25 17:59:07.250 329 12483.98 51.88 55284.50 88888.00 2007-11-25 17:59:07.375 329 12484.00 51.88 55284.47 88888.00 2007-11-25 17:59:07.500 329 12484.05 51.90 55284.45 88888.00 2007-11-25 17:59:07.625 329 12484.08 51.92 55284.43 88888.00 2007-11-25 17:59:07.750 329 12484.05 51.90 55284.40 88888.00 2007-11-25 17:59:07.875 329 12484.05 51.92 55284.40 88888.00 2007-11-25 17:59:08.000 329 12484.17 51.95 55284.40 88888.00 2007-11-25 17:59:08.125 329 12484.17 51.98 55284.38 88888.00 2007-11-25 17:59:08.250 329 12484.17 51.98 55284.32 88888.00 2007-11-25 17:59:08.375 329 12484.27 51.98 55284.32 88888.00 2007-11-25 17:59:08.500 329 12484.30 51.98 55284.30 88888.00 2007-11-25 17:59:08.625 329 12484.38 51.98 55284.30 88888.00 2007-11-25 17:59:08.750 329 12484.40 51.98 55284.30 88888.00 2007-11-25 17:59:08.875 329 12484.38 52.02 55284.28 88888.00 2007-11-25 17:59:09.000 329 12484.42 52.02 55284.25 88888.00 2007-11-25 17:59:09.125 329 12484.48 52.02 55284.25 88888.00 2007-11-25 17:59:09.250 329 12484.48 52.02 55284.22 88888.00 2007-11-25 17:59:09.375 329 12484.45 52.00 55284.20 88888.00 2007-11-25 17:59:09.500 329 12484.38 52.02 55284.20 88888.00 2007-11-25 17:59:09.625 329 12484.42 52.05 55284.20 88888.00 2007-11-25 17:59:09.750 329 12484.48 52.05 55284.20 88888.00 2007-11-25 17:59:09.875 329 12484.52 52.02 55284.20 88888.00 2007-11-25 17:59:10.000 329 12484.55 52.02 55284.18 88888.00 2007-11-25 17:59:10.125 329 12484.52 52.02 55284.20 88888.00 2007-11-25 17:59:10.250 329 12484.52 52.02 55284.22 88888.00 2007-11-25 17:59:10.375 329 12484.65 52.02 55284.18 88888.00 2007-11-25 17:59:10.500 329 12484.75 52.02 55284.15 88888.00 2007-11-25 17:59:10.625 329 12484.73 52.00 55284.12 88888.00 2007-11-25 17:59:10.750 329 12484.65 52.02 55284.15 88888.00 2007-11-25 17:59:10.875 329 12484.55 52.00 55284.15 88888.00 2007-11-25 17:59:11.000 329 12484.65 51.98 55284.15 88888.00 2007-11-25 17:59:11.125 329 12484.70 51.95 55284.15 88888.00 2007-11-25 17:59:11.250 329 12484.70 51.95 55284.15 88888.00 2007-11-25 17:59:11.375 329 12484.65 51.92 55284.15 88888.00 2007-11-25 17:59:11.500 329 12484.73 51.92 55284.15 88888.00 2007-11-25 17:59:11.625 329 12484.77 51.95 55284.15 88888.00 2007-11-25 17:59:11.750 329 12484.83 51.95 55284.15 88888.00 2007-11-25 17:59:11.875 329 12484.85 51.95 55284.15 88888.00 2007-11-25 17:59:12.000 329 12484.88 51.92 55284.15 88888.00 2007-11-25 17:59:12.125 329 12484.85 51.92 55284.18 88888.00 2007-11-25 17:59:12.250 329 12484.83 51.90 55284.18 88888.00 2007-11-25 17:59:12.375 329 12484.85 51.92 55284.18 88888.00 2007-11-25 17:59:12.500 329 12484.83 51.90 55284.15 88888.00 2007-11-25 17:59:12.625 329 12484.85 51.88 55284.15 88888.00 2007-11-25 17:59:12.750 329 12484.90 51.88 55284.15 88888.00 2007-11-25 17:59:12.875 329 12484.95 51.85 55284.12 88888.00 2007-11-25 17:59:13.000 329 12484.95 51.80 55284.12 88888.00 2007-11-25 17:59:13.125 329 12484.98 51.83 55284.15 88888.00 2007-11-25 17:59:13.250 329 12484.95 51.77 55284.18 88888.00 2007-11-25 17:59:13.375 329 12485.00 51.80 55284.18 88888.00 2007-11-25 17:59:13.500 329 12485.08 51.83 55284.18 88888.00 2007-11-25 17:59:13.625 329 12485.08 51.80 55284.20 88888.00 2007-11-25 17:59:13.750 329 12485.08 51.75 55284.20 88888.00 2007-11-25 17:59:13.875 329 12485.08 51.75 55284.18 88888.00 2007-11-25 17:59:14.000 329 12485.08 51.73 55284.20 88888.00 2007-11-25 17:59:14.125 329 12485.12 51.73 55284.22 88888.00 2007-11-25 17:59:14.250 329 12485.17 51.73 55284.20 88888.00 2007-11-25 17:59:14.375 329 12485.20 51.70 55284.22 88888.00 2007-11-25 17:59:14.500 329 12485.25 51.67 55284.20 88888.00 2007-11-25 17:59:14.625 329 12485.25 51.67 55284.25 88888.00 2007-11-25 17:59:14.750 329 12485.23 51.67 55284.28 88888.00 2007-11-25 17:59:14.875 329 12485.20 51.70 55284.25 88888.00 2007-11-25 17:59:15.000 329 12485.23 51.67 55284.22 88888.00 2007-11-25 17:59:15.125 329 12485.20 51.67 55284.25 88888.00 2007-11-25 17:59:15.250 329 12485.23 51.65 55284.25 88888.00 2007-11-25 17:59:15.375 329 12485.27 51.62 55284.25 88888.00 2007-11-25 17:59:15.500 329 12485.30 51.65 55284.25 88888.00 2007-11-25 17:59:15.625 329 12485.35 51.62 55284.28 88888.00 2007-11-25 17:59:15.750 329 12485.25 51.62 55284.30 88888.00 2007-11-25 17:59:15.875 329 12485.23 51.60 55284.25 88888.00 2007-11-25 17:59:16.000 329 12485.30 51.60 55284.30 88888.00 2007-11-25 17:59:16.125 329 12485.35 51.55 55284.28 88888.00 2007-11-25 17:59:16.250 329 12485.27 51.58 55284.30 88888.00 2007-11-25 17:59:16.375 329 12485.27 51.58 55284.30 88888.00 2007-11-25 17:59:16.500 329 12485.30 51.55 55284.25 88888.00 2007-11-25 17:59:16.625 329 12485.38 51.55 55284.28 88888.00 2007-11-25 17:59:16.750 329 12485.38 51.52 55284.32 88888.00 2007-11-25 17:59:16.875 329 12485.35 51.52 55284.32 88888.00 2007-11-25 17:59:17.000 329 12485.38 51.50 55284.30 88888.00 2007-11-25 17:59:17.125 329 12485.35 51.48 55284.30 88888.00 2007-11-25 17:59:17.250 329 12485.30 51.48 55284.30 88888.00 2007-11-25 17:59:17.375 329 12485.30 51.50 55284.32 88888.00 2007-11-25 17:59:17.500 329 12485.27 51.50 55284.32 88888.00 2007-11-25 17:59:17.625 329 12485.23 51.50 55284.32 88888.00 2007-11-25 17:59:17.750 329 12485.27 51.48 55284.32 88888.00 2007-11-25 17:59:17.875 329 12485.35 51.50 55284.35 88888.00 2007-11-25 17:59:18.000 329 12485.35 51.48 55284.35 88888.00 2007-11-25 17:59:18.125 329 12485.27 51.48 55284.35 88888.00 2007-11-25 17:59:18.250 329 12485.23 51.48 55284.30 88888.00 2007-11-25 17:59:18.375 329 12485.27 51.50 55284.32 88888.00 2007-11-25 17:59:18.500 329 12485.25 51.50 55284.32 88888.00 2007-11-25 17:59:18.625 329 12485.27 51.50 55284.35 88888.00 2007-11-25 17:59:18.750 329 12485.25 51.48 55284.35 88888.00 2007-11-25 17:59:18.875 329 12485.23 51.48 55284.35 88888.00 2007-11-25 17:59:19.000 329 12485.25 51.45 55284.35 88888.00 2007-11-25 17:59:19.125 329 12485.23 51.48 55284.35 88888.00 2007-11-25 17:59:19.250 329 12485.20 51.48 55284.40 88888.00 2007-11-25 17:59:19.375 329 12485.20 51.48 55284.40 88888.00 2007-11-25 17:59:19.500 329 12485.15 51.48 55284.40 88888.00 2007-11-25 17:59:19.625 329 12485.20 51.45 55284.43 88888.00 2007-11-25 17:59:19.750 329 12485.20 51.45 55284.43 88888.00 2007-11-25 17:59:19.875 329 12485.17 51.42 55284.43 88888.00 2007-11-25 17:59:20.000 329 12485.23 51.42 55284.43 88888.00 2007-11-25 17:59:20.125 329 12485.17 51.42 55284.43 88888.00 2007-11-25 17:59:20.250 329 12485.08 51.40 55284.40 88888.00 2007-11-25 17:59:20.375 329 12485.10 51.40 55284.45 88888.00 2007-11-25 17:59:20.500 329 12485.12 51.38 55284.45 88888.00 2007-11-25 17:59:20.625 329 12485.08 51.35 55284.43 88888.00 2007-11-25 17:59:20.750 329 12484.98 51.35 55284.45 88888.00 2007-11-25 17:59:20.875 329 12484.92 51.38 55284.43 88888.00 2007-11-25 17:59:21.000 329 12484.92 51.38 55284.40 88888.00 2007-11-25 17:59:21.125 329 12484.98 51.38 55284.43 88888.00 2007-11-25 17:59:21.250 329 12485.00 51.35 55284.45 88888.00 2007-11-25 17:59:21.375 329 12484.95 51.33 55284.45 88888.00 2007-11-25 17:59:21.500 329 12484.90 51.33 55284.47 88888.00 2007-11-25 17:59:21.625 329 12484.83 51.33 55284.47 88888.00 2007-11-25 17:59:21.750 329 12484.77 51.33 55284.45 88888.00 2007-11-25 17:59:21.875 329 12484.77 51.35 55284.45 88888.00 2007-11-25 17:59:22.000 329 12484.73 51.30 55284.43 88888.00 2007-11-25 17:59:22.125 329 12484.70 51.30 55284.45 88888.00 2007-11-25 17:59:22.250 329 12484.75 51.25 55284.43 88888.00 2007-11-25 17:59:22.375 329 12484.73 51.25 55284.45 88888.00 2007-11-25 17:59:22.500 329 12484.75 51.25 55284.43 88888.00 2007-11-25 17:59:22.625 329 12484.73 51.25 55284.43 88888.00 2007-11-25 17:59:22.750 329 12484.65 51.20 55284.43 88888.00 2007-11-25 17:59:22.875 329 12484.60 51.23 55284.45 88888.00 2007-11-25 17:59:23.000 329 12484.62 51.20 55284.45 88888.00 2007-11-25 17:59:23.125 329 12484.60 51.17 55284.47 88888.00 2007-11-25 17:59:23.250 329 12484.48 51.15 55284.45 88888.00 2007-11-25 17:59:23.375 329 12484.45 51.17 55284.47 88888.00 2007-11-25 17:59:23.500 329 12484.48 51.20 55284.50 88888.00 2007-11-25 17:59:23.625 329 12484.42 51.17 55284.47 88888.00 2007-11-25 17:59:23.750 329 12484.33 51.15 55284.47 88888.00 2007-11-25 17:59:23.875 329 12484.25 51.15 55284.50 88888.00 2007-11-25 17:59:24.000 329 12484.27 51.17 55284.50 88888.00 2007-11-25 17:59:24.125 329 12484.35 51.10 55284.53 88888.00 2007-11-25 17:59:24.250 329 12484.25 51.08 55284.50 88888.00 2007-11-25 17:59:24.375 329 12484.23 51.10 55284.50 88888.00 2007-11-25 17:59:24.500 329 12484.10 51.10 55284.50 88888.00 2007-11-25 17:59:24.625 329 12484.05 51.10 55284.47 88888.00 2007-11-25 17:59:24.750 329 12484.08 51.10 55284.50 88888.00 2007-11-25 17:59:24.875 329 12484.12 51.08 55284.50 88888.00 2007-11-25 17:59:25.000 329 12484.08 51.05 55284.50 88888.00 2007-11-25 17:59:25.125 329 12484.10 51.05 55284.50 88888.00 2007-11-25 17:59:25.250 329 12484.05 51.00 55284.50 88888.00 2007-11-25 17:59:25.375 329 12484.05 51.05 55284.53 88888.00 2007-11-25 17:59:25.500 329 12484.02 51.05 55284.53 88888.00 2007-11-25 17:59:25.625 329 12484.00 51.02 55284.50 88888.00 2007-11-25 17:59:25.750 329 12483.98 51.02 55284.50 88888.00 2007-11-25 17:59:25.875 329 12483.92 51.00 55284.53 88888.00 2007-11-25 17:59:26.000 329 12483.90 50.98 55284.53 88888.00 2007-11-25 17:59:26.125 329 12483.83 50.95 55284.55 88888.00 2007-11-25 17:59:26.250 329 12483.80 50.95 55284.57 88888.00 2007-11-25 17:59:26.375 329 12483.80 50.95 55284.50 88888.00 2007-11-25 17:59:26.500 329 12483.73 51.00 55284.55 88888.00 2007-11-25 17:59:26.625 329 12483.70 50.98 55284.57 88888.00 2007-11-25 17:59:26.750 329 12483.62 50.98 55284.55 88888.00 2007-11-25 17:59:26.875 329 12483.55 50.92 55284.55 88888.00 2007-11-25 17:59:27.000 329 12483.55 50.92 55284.53 88888.00 2007-11-25 17:59:27.125 329 12483.55 50.92 55284.53 88888.00 2007-11-25 17:59:27.250 329 12483.48 50.92 55284.50 88888.00 2007-11-25 17:59:27.375 329 12483.50 50.90 55284.50 88888.00 2007-11-25 17:59:27.500 329 12483.50 50.90 55284.53 88888.00 2007-11-25 17:59:27.625 329 12483.48 50.88 55284.53 88888.00 2007-11-25 17:59:27.750 329 12483.38 50.92 55284.55 88888.00 2007-11-25 17:59:27.875 329 12483.27 50.90 55284.53 88888.00 2007-11-25 17:59:28.000 329 12483.23 50.88 55284.55 88888.00 2007-11-25 17:59:28.125 329 12483.20 50.88 55284.55 88888.00 2007-11-25 17:59:28.250 329 12483.12 50.83 55284.50 88888.00 2007-11-25 17:59:28.375 329 12483.15 50.85 55284.53 88888.00 2007-11-25 17:59:28.500 329 12483.08 50.88 55284.55 88888.00 2007-11-25 17:59:28.625 329 12483.00 50.90 55284.57 88888.00 2007-11-25 17:59:28.750 329 12482.98 50.90 55284.57 88888.00 2007-11-25 17:59:28.875 329 12482.98 50.88 55284.57 88888.00 2007-11-25 17:59:29.000 329 12482.98 50.85 55284.55 88888.00 2007-11-25 17:59:29.125 329 12482.95 50.83 55284.53 88888.00 2007-11-25 17:59:29.250 329 12482.88 50.88 55284.55 88888.00 2007-11-25 17:59:29.375 329 12482.88 50.88 55284.53 88888.00 2007-11-25 17:59:29.500 329 12482.85 50.85 55284.53 88888.00 2007-11-25 17:59:29.625 329 12482.83 50.88 55284.53 88888.00 2007-11-25 17:59:29.750 329 12482.75 50.83 55284.50 88888.00 2007-11-25 17:59:29.875 329 12482.67 50.80 55284.53 88888.00 2007-11-25 17:59:30.000 329 12482.58 50.80 55284.55 88888.00 2007-11-25 17:59:30.125 329 12482.55 50.83 55284.50 88888.00 2007-11-25 17:59:30.250 329 12482.52 50.83 55284.53 88888.00 2007-11-25 17:59:30.375 329 12482.50 50.80 55284.53 88888.00 2007-11-25 17:59:30.500 329 12482.50 50.83 55284.55 88888.00 2007-11-25 17:59:30.625 329 12482.45 50.83 55284.55 88888.00 2007-11-25 17:59:30.750 329 12482.38 50.83 55284.55 88888.00 2007-11-25 17:59:30.875 329 12482.30 50.83 55284.55 88888.00 2007-11-25 17:59:31.000 329 12482.27 50.80 55284.53 88888.00 2007-11-25 17:59:31.125 329 12482.23 50.77 55284.50 88888.00 2007-11-25 17:59:31.250 329 12482.15 50.77 55284.50 88888.00 2007-11-25 17:59:31.375 329 12482.15 50.77 55284.55 88888.00 2007-11-25 17:59:31.500 329 12482.10 50.77 55284.53 88888.00 2007-11-25 17:59:31.625 329 12482.10 50.75 55284.50 88888.00 2007-11-25 17:59:31.750 329 12482.12 50.75 55284.53 88888.00 2007-11-25 17:59:31.875 329 12482.08 50.73 55284.53 88888.00 2007-11-25 17:59:32.000 329 12481.98 50.73 55284.53 88888.00 2007-11-25 17:59:32.125 329 12481.95 50.73 55284.50 88888.00 2007-11-25 17:59:32.250 329 12481.90 50.67 55284.53 88888.00 2007-11-25 17:59:32.375 329 12481.95 50.67 55284.50 88888.00 2007-11-25 17:59:32.500 329 12482.02 50.70 55284.50 88888.00 2007-11-25 17:59:32.625 329 12481.98 50.70 55284.53 88888.00 2007-11-25 17:59:32.750 329 12481.83 50.70 55284.50 88888.00 2007-11-25 17:59:32.875 329 12481.77 50.70 55284.53 88888.00 2007-11-25 17:59:33.000 329 12481.77 50.67 55284.53 88888.00 2007-11-25 17:59:33.125 329 12481.77 50.70 55284.53 88888.00 2007-11-25 17:59:33.250 329 12481.75 50.70 55284.53 88888.00 2007-11-25 17:59:33.375 329 12481.70 50.67 55284.53 88888.00 2007-11-25 17:59:33.500 329 12481.62 50.65 55284.57 88888.00 2007-11-25 17:59:33.625 329 12481.58 50.62 55284.57 88888.00 2007-11-25 17:59:33.750 329 12481.58 50.65 55284.55 88888.00 2007-11-25 17:59:33.875 329 12481.50 50.67 55284.57 88888.00 2007-11-25 17:59:34.000 329 12481.52 50.62 55284.55 88888.00 2007-11-25 17:59:34.125 329 12481.50 50.65 55284.57 88888.00 2007-11-25 17:59:34.250 329 12481.35 50.60 55284.57 88888.00 2007-11-25 17:59:34.375 329 12481.30 50.62 55284.55 88888.00 2007-11-25 17:59:34.500 329 12481.23 50.60 55284.55 88888.00 2007-11-25 17:59:34.625 329 12481.15 50.60 55284.55 88888.00 2007-11-25 17:59:34.750 329 12481.20 50.60 55284.57 88888.00 2007-11-25 17:59:34.875 329 12481.17 50.60 55284.55 88888.00 2007-11-25 17:59:35.000 329 12481.20 50.58 55284.53 88888.00 2007-11-25 17:59:35.125 329 12481.15 50.58 55284.55 88888.00 2007-11-25 17:59:35.250 329 12481.00 50.58 55284.57 88888.00 2007-11-25 17:59:35.375 329 12480.95 50.60 55284.55 88888.00 2007-11-25 17:59:35.500 329 12480.92 50.58 55284.55 88888.00 2007-11-25 17:59:35.625 329 12480.95 50.58 55284.55 88888.00 2007-11-25 17:59:35.750 329 12480.92 50.60 55284.55 88888.00 2007-11-25 17:59:35.875 329 12480.85 50.58 55284.55 88888.00 2007-11-25 17:59:36.000 329 12480.77 50.50 55284.53 88888.00 2007-11-25 17:59:36.125 329 12480.73 50.50 55284.53 88888.00 2007-11-25 17:59:36.250 329 12480.70 50.55 55284.57 88888.00 2007-11-25 17:59:36.375 329 12480.75 50.58 55284.55 88888.00 2007-11-25 17:59:36.500 329 12480.67 50.52 55284.55 88888.00 2007-11-25 17:59:36.625 329 12480.60 50.50 55284.53 88888.00 2007-11-25 17:59:36.750 329 12480.52 50.50 55284.50 88888.00 2007-11-25 17:59:36.875 329 12480.48 50.48 55284.50 88888.00 2007-11-25 17:59:37.000 329 12480.42 50.52 55284.53 88888.00 2007-11-25 17:59:37.125 329 12480.48 50.50 55284.53 88888.00 2007-11-25 17:59:37.250 329 12480.40 50.52 55284.53 88888.00 2007-11-25 17:59:37.375 329 12480.33 50.52 55284.53 88888.00 2007-11-25 17:59:37.500 329 12480.23 50.48 55284.50 88888.00 2007-11-25 17:59:37.625 329 12480.23 50.45 55284.53 88888.00 2007-11-25 17:59:37.750 329 12480.20 50.45 55284.53 88888.00 2007-11-25 17:59:37.875 329 12480.15 50.42 55284.50 88888.00 2007-11-25 17:59:38.000 329 12480.10 50.42 55284.50 88888.00 2007-11-25 17:59:38.125 329 12480.12 50.45 55284.50 88888.00 2007-11-25 17:59:38.250 329 12480.15 50.42 55284.50 88888.00 2007-11-25 17:59:38.375 329 12480.05 50.45 55284.47 88888.00 2007-11-25 17:59:38.500 329 12479.98 50.42 55284.47 88888.00 2007-11-25 17:59:38.625 329 12479.98 50.45 55284.43 88888.00 2007-11-25 17:59:38.750 329 12479.98 50.42 55284.45 88888.00 2007-11-25 17:59:38.875 329 12479.85 50.42 55284.45 88888.00 2007-11-25 17:59:39.000 329 12479.73 50.40 55284.45 88888.00 2007-11-25 17:59:39.125 329 12479.70 50.40 55284.47 88888.00 2007-11-25 17:59:39.250 329 12479.70 50.42 55284.50 88888.00 2007-11-25 17:59:39.375 329 12479.65 50.42 55284.50 88888.00 2007-11-25 17:59:39.500 329 12479.58 50.42 55284.45 88888.00 2007-11-25 17:59:39.625 329 12479.52 50.38 55284.43 88888.00 2007-11-25 17:59:39.750 329 12479.50 50.38 55284.45 88888.00 2007-11-25 17:59:39.875 329 12479.45 50.40 55284.47 88888.00 2007-11-25 17:59:40.000 329 12479.48 50.38 55284.47 88888.00 2007-11-25 17:59:40.125 329 12479.42 50.40 55284.47 88888.00 2007-11-25 17:59:40.250 329 12479.33 50.38 55284.50 88888.00 2007-11-25 17:59:40.375 329 12479.33 50.38 55284.47 88888.00 2007-11-25 17:59:40.500 329 12479.33 50.38 55284.47 88888.00 2007-11-25 17:59:40.625 329 12479.30 50.38 55284.47 88888.00 2007-11-25 17:59:40.750 329 12479.23 50.38 55284.47 88888.00 2007-11-25 17:59:40.875 329 12479.23 50.35 55284.47 88888.00 2007-11-25 17:59:41.000 329 12479.20 50.35 55284.45 88888.00 2007-11-25 17:59:41.125 329 12479.12 50.35 55284.45 88888.00 2007-11-25 17:59:41.250 329 12479.05 50.35 55284.47 88888.00 2007-11-25 17:59:41.375 329 12479.08 50.38 55284.50 88888.00 2007-11-25 17:59:41.500 329 12479.08 50.35 55284.47 88888.00 2007-11-25 17:59:41.625 329 12479.08 50.35 55284.45 88888.00 2007-11-25 17:59:41.750 329 12479.05 50.38 55284.45 88888.00 2007-11-25 17:59:41.875 329 12478.95 50.38 55284.45 88888.00 2007-11-25 17:59:42.000 329 12478.83 50.35 55284.40 88888.00 2007-11-25 17:59:42.125 329 12478.83 50.35 55284.43 88888.00 2007-11-25 17:59:42.250 329 12478.75 50.33 55284.45 88888.00 2007-11-25 17:59:42.375 329 12478.73 50.35 55284.43 88888.00 2007-11-25 17:59:42.500 329 12478.73 50.33 55284.45 88888.00 2007-11-25 17:59:42.625 329 12478.67 50.35 55284.43 88888.00 2007-11-25 17:59:42.750 329 12478.60 50.35 55284.45 88888.00 2007-11-25 17:59:42.875 329 12478.55 50.33 55284.43 88888.00 2007-11-25 17:59:43.000 329 12478.48 50.27 55284.43 88888.00 2007-11-25 17:59:43.125 329 12478.48 50.33 55284.40 88888.00 2007-11-25 17:59:43.250 329 12478.48 50.27 55284.38 88888.00 2007-11-25 17:59:43.375 329 12478.45 50.27 55284.35 88888.00 2007-11-25 17:59:43.500 329 12478.35 50.27 55284.32 88888.00 2007-11-25 17:59:43.625 329 12478.33 50.27 55284.32 88888.00 2007-11-25 17:59:43.750 329 12478.35 50.27 55284.35 88888.00 2007-11-25 17:59:43.875 329 12478.27 50.27 55284.35 88888.00 2007-11-25 17:59:44.000 329 12478.12 50.27 55284.38 88888.00 2007-11-25 17:59:44.125 329 12478.12 50.27 55284.40 88888.00 2007-11-25 17:59:44.250 329 12478.08 50.23 55284.38 88888.00 2007-11-25 17:59:44.375 329 12478.00 50.25 55284.38 88888.00 2007-11-25 17:59:44.500 329 12477.98 50.25 55284.35 88888.00 2007-11-25 17:59:44.625 329 12477.95 50.25 55284.38 88888.00 2007-11-25 17:59:44.750 329 12477.95 50.25 55284.38 88888.00 2007-11-25 17:59:44.875 329 12477.88 50.25 55284.35 88888.00 2007-11-25 17:59:45.000 329 12477.83 50.23 55284.38 88888.00 2007-11-25 17:59:45.125 329 12477.85 50.25 55284.40 88888.00 2007-11-25 17:59:45.250 329 12477.83 50.23 55284.35 88888.00 2007-11-25 17:59:45.375 329 12477.77 50.23 55284.38 88888.00 2007-11-25 17:59:45.500 329 12477.70 50.23 55284.38 88888.00 2007-11-25 17:59:45.625 329 12477.73 50.23 55284.32 88888.00 2007-11-25 17:59:45.750 329 12477.70 50.23 55284.30 88888.00 2007-11-25 17:59:45.875 329 12477.65 50.20 55284.28 88888.00 2007-11-25 17:59:46.000 329 12477.60 50.20 55284.28 88888.00 2007-11-25 17:59:46.125 329 12477.58 50.20 55284.30 88888.00 2007-11-25 17:59:46.250 329 12477.55 50.15 55284.32 88888.00 2007-11-25 17:59:46.375 329 12477.58 50.15 55284.30 88888.00 2007-11-25 17:59:46.500 329 12477.60 50.17 55284.32 88888.00 2007-11-25 17:59:46.625 329 12477.60 50.15 55284.30 88888.00 2007-11-25 17:59:46.750 329 12477.62 50.15 55284.28 88888.00 2007-11-25 17:59:46.875 329 12477.52 50.15 55284.25 88888.00 2007-11-25 17:59:47.000 329 12477.40 50.12 55284.22 88888.00 2007-11-25 17:59:47.125 329 12477.45 50.15 55284.22 88888.00 2007-11-25 17:59:47.250 329 12477.48 50.15 55284.28 88888.00 2007-11-25 17:59:47.375 329 12477.45 50.17 55284.22 88888.00 2007-11-25 17:59:47.500 329 12477.38 50.17 55284.22 88888.00 2007-11-25 17:59:47.625 329 12477.33 50.15 55284.22 88888.00 2007-11-25 17:59:47.750 329 12477.33 50.15 55284.22 88888.00 2007-11-25 17:59:47.875 329 12477.25 50.15 55284.25 88888.00 2007-11-25 17:59:48.000 329 12477.25 50.15 55284.25 88888.00 2007-11-25 17:59:48.125 329 12477.25 50.12 55284.22 88888.00 2007-11-25 17:59:48.250 329 12477.20 50.12 55284.22 88888.00 2007-11-25 17:59:48.375 329 12477.20 50.10 55284.20 88888.00 2007-11-25 17:59:48.500 329 12477.23 50.10 55284.22 88888.00 2007-11-25 17:59:48.625 329 12477.17 50.12 55284.22 88888.00 2007-11-25 17:59:48.750 329 12477.15 50.12 55284.22 88888.00 2007-11-25 17:59:48.875 329 12477.08 50.12 55284.20 88888.00 2007-11-25 17:59:49.000 329 12477.08 50.08 55284.18 88888.00 2007-11-25 17:59:49.125 329 12477.08 50.10 55284.20 88888.00 2007-11-25 17:59:49.250 329 12477.02 50.10 55284.15 88888.00 2007-11-25 17:59:49.375 329 12477.00 50.10 55284.18 88888.00 2007-11-25 17:59:49.500 329 12477.08 50.10 55284.15 88888.00 2007-11-25 17:59:49.625 329 12477.08 50.12 55284.12 88888.00 2007-11-25 17:59:49.750 329 12477.02 50.15 55284.12 88888.00 2007-11-25 17:59:49.875 329 12476.98 50.15 55284.12 88888.00 2007-11-25 17:59:50.000 329 12476.95 50.12 55284.15 88888.00 2007-11-25 17:59:50.125 329 12476.98 50.15 55284.15 88888.00 2007-11-25 17:59:50.250 329 12476.95 50.12 55284.10 88888.00 2007-11-25 17:59:50.375 329 12476.95 50.12 55284.10 88888.00 2007-11-25 17:59:50.500 329 12476.85 50.15 55284.07 88888.00 2007-11-25 17:59:50.625 329 12476.83 50.15 55284.07 88888.00 2007-11-25 17:59:50.750 329 12476.85 50.15 55284.07 88888.00 2007-11-25 17:59:50.875 329 12476.80 50.15 55284.07 88888.00 2007-11-25 17:59:51.000 329 12476.83 50.17 55284.07 88888.00 2007-11-25 17:59:51.125 329 12476.88 50.20 55284.07 88888.00 2007-11-25 17:59:51.250 329 12476.83 50.17 55284.07 88888.00 2007-11-25 17:59:51.375 329 12476.85 50.17 55284.07 88888.00 2007-11-25 17:59:51.500 329 12476.88 50.20 55284.05 88888.00 2007-11-25 17:59:51.625 329 12476.85 50.23 55284.05 88888.00 2007-11-25 17:59:51.750 329 12476.80 50.23 55284.05 88888.00 2007-11-25 17:59:51.875 329 12476.80 50.23 55284.03 88888.00 2007-11-25 17:59:52.000 329 12476.80 50.23 55284.00 88888.00 2007-11-25 17:59:52.125 329 12476.80 50.23 55284.00 88888.00 2007-11-25 17:59:52.250 329 12476.77 50.23 55284.03 88888.00 2007-11-25 17:59:52.375 329 12476.77 50.23 55284.00 88888.00 2007-11-25 17:59:52.500 329 12476.70 50.23 55283.97 88888.00 2007-11-25 17:59:52.625 329 12476.67 50.23 55283.97 88888.00 2007-11-25 17:59:52.750 329 12476.65 50.25 55283.97 88888.00 2007-11-25 17:59:52.875 329 12476.62 50.27 55283.97 88888.00 2007-11-25 17:59:53.000 329 12476.67 50.27 55283.97 88888.00 2007-11-25 17:59:53.125 329 12476.70 50.25 55283.97 88888.00 2007-11-25 17:59:53.250 329 12476.67 50.27 55283.97 88888.00 2007-11-25 17:59:53.375 329 12476.67 50.33 55283.95 88888.00 2007-11-25 17:59:53.500 329 12476.65 50.30 55283.93 88888.00 2007-11-25 17:59:53.625 329 12476.67 50.30 55283.93 88888.00 2007-11-25 17:59:53.750 329 12476.67 50.27 55283.93 88888.00 2007-11-25 17:59:53.875 329 12476.65 50.33 55283.93 88888.00 2007-11-25 17:59:54.000 329 12476.60 50.35 55283.93 88888.00 2007-11-25 17:59:54.125 329 12476.60 50.33 55283.90 88888.00 2007-11-25 17:59:54.250 329 12476.55 50.30 55283.88 88888.00 2007-11-25 17:59:54.375 329 12476.55 50.33 55283.90 88888.00 2007-11-25 17:59:54.500 329 12476.50 50.33 55283.88 88888.00 2007-11-25 17:59:54.625 329 12476.52 50.33 55283.85 88888.00 2007-11-25 17:59:54.750 329 12476.62 50.33 55283.85 88888.00 2007-11-25 17:59:54.875 329 12476.60 50.35 55283.85 88888.00 2007-11-25 17:59:55.000 329 12476.50 50.35 55283.80 88888.00 2007-11-25 17:59:55.125 329 12476.50 50.38 55283.80 88888.00 2007-11-25 17:59:55.250 329 12476.55 50.38 55283.82 88888.00 2007-11-25 17:59:55.375 329 12476.50 50.38 55283.82 88888.00 2007-11-25 17:59:55.500 329 12476.50 50.40 55283.85 88888.00 2007-11-25 17:59:55.625 329 12476.55 50.40 55283.80 88888.00 2007-11-25 17:59:55.750 329 12476.52 50.40 55283.80 88888.00 2007-11-25 17:59:55.875 329 12476.40 50.40 55283.80 88888.00 2007-11-25 17:59:56.000 329 12476.38 50.42 55283.78 88888.00 2007-11-25 17:59:56.125 329 12476.38 50.42 55283.75 88888.00 2007-11-25 17:59:56.250 329 12476.40 50.45 55283.72 88888.00 2007-11-25 17:59:56.375 329 12476.48 50.48 55283.72 88888.00 2007-11-25 17:59:56.500 329 12476.45 50.48 55283.72 88888.00 2007-11-25 17:59:56.625 329 12476.45 50.48 55283.70 88888.00 2007-11-25 17:59:56.750 329 12476.48 50.50 55283.70 88888.00 2007-11-25 17:59:56.875 329 12476.45 50.50 55283.70 88888.00 2007-11-25 17:59:57.000 329 12476.48 50.52 55283.70 88888.00 2007-11-25 17:59:57.125 329 12476.50 50.52 55283.68 88888.00 2007-11-25 17:59:57.250 329 12476.40 50.55 55283.65 88888.00 2007-11-25 17:59:57.375 329 12476.45 50.55 55283.68 88888.00 2007-11-25 17:59:57.500 329 12476.52 50.58 55283.68 88888.00 2007-11-25 17:59:57.625 329 12476.52 50.55 55283.65 88888.00 2007-11-25 17:59:57.750 329 12476.45 50.60 55283.65 88888.00 2007-11-25 17:59:57.875 329 12476.48 50.62 55283.68 88888.00 2007-11-25 17:59:58.000 329 12476.50 50.62 55283.65 88888.00 2007-11-25 17:59:58.125 329 12476.48 50.62 55283.62 88888.00 2007-11-25 17:59:58.250 329 12476.40 50.62 55283.62 88888.00 2007-11-25 17:59:58.375 329 12476.42 50.67 55283.62 88888.00 2007-11-25 17:59:58.500 329 12476.45 50.70 55283.62 88888.00 2007-11-25 17:59:58.625 329 12476.45 50.70 55283.57 88888.00 2007-11-25 17:59:58.750 329 12476.40 50.67 55283.57 88888.00 2007-11-25 17:59:58.875 329 12476.40 50.73 55283.57 88888.00 2007-11-25 17:59:59.000 329 12476.40 50.77 55283.57 88888.00 2007-11-25 17:59:59.125 329 12476.38 50.77 55283.55 88888.00 2007-11-25 17:59:59.250 329 12476.40 50.80 55283.53 88888.00 2007-11-25 17:59:59.375 329 12476.42 50.83 55283.50 88888.00 2007-11-25 17:59:59.500 329 12476.42 50.77 55283.47 88888.00 2007-11-25 17:59:59.625 329 12476.45 50.85 55283.47 88888.00 2007-11-25 17:59:59.750 329 12476.50 50.88 55283.50 88888.00 2007-11-25 17:59:59.875 329 12476.50 50.88 55283.50 88888.00 2007-11-25 18:00:00.000 329 12476.50 50.90 55283.47 88888.00 2007-11-25 18:00:00.125 329 12476.48 50.92 55283.43 88888.00 2007-11-25 18:00:00.250 329 12476.42 50.90 55283.40 88888.00 2007-11-25 18:00:00.375 329 12476.45 50.92 55283.40 88888.00 2007-11-25 18:00:00.500 329 12476.45 50.95 55283.40 88888.00 2007-11-25 18:00:00.625 329 12476.45 51.00 55283.43 88888.00 2007-11-25 18:00:00.750 329 12476.52 51.05 55283.40 88888.00 2007-11-25 18:00:00.875 329 12476.58 51.05 55283.40 88888.00 2007-11-25 18:00:01.000 329 12476.55 51.10 55283.35 88888.00 2007-11-25 18:00:01.125 329 12476.45 51.12 55283.35 88888.00 2007-11-25 18:00:01.250 329 12476.45 51.10 55283.35 88888.00 2007-11-25 18:00:01.375 329 12476.50 51.12 55283.32 88888.00 2007-11-25 18:00:01.500 329 12476.52 51.15 55283.32 88888.00 2007-11-25 18:00:01.625 329 12476.52 51.15 55283.32 88888.00 2007-11-25 18:00:01.750 329 12476.50 51.15 55283.30 88888.00 2007-11-25 18:00:01.875 329 12476.50 51.17 55283.28 88888.00 2007-11-25 18:00:02.000 329 12476.55 51.20 55283.28 88888.00 2007-11-25 18:00:02.125 329 12476.52 51.25 55283.28 88888.00 2007-11-25 18:00:02.250 329 12476.55 51.25 55283.28 88888.00 2007-11-25 18:00:02.375 329 12476.55 51.25 55283.25 88888.00 2007-11-25 18:00:02.500 329 12476.50 51.27 55283.25 88888.00 2007-11-25 18:00:02.625 329 12476.52 51.27 55283.25 88888.00 2007-11-25 18:00:02.750 329 12476.60 51.30 55283.22 88888.00 2007-11-25 18:00:02.875 329 12476.52 51.35 55283.22 88888.00 2007-11-25 18:00:03.000 329 12476.40 51.35 55283.22 88888.00 2007-11-25 18:00:03.125 329 12476.40 51.35 55283.22 88888.00 2007-11-25 18:00:03.250 329 12476.45 51.38 55283.22 88888.00 2007-11-25 18:00:03.375 329 12476.52 51.38 55283.20 88888.00 2007-11-25 18:00:03.500 329 12476.50 51.40 55283.20 88888.00 2007-11-25 18:00:03.625 329 12476.50 51.40 55283.18 88888.00 2007-11-25 18:00:03.750 329 12476.52 51.40 55283.20 88888.00 2007-11-25 18:00:03.875 329 12476.50 51.45 55283.18 88888.00 2007-11-25 18:00:04.000 329 12476.48 51.48 55283.15 88888.00 2007-11-25 18:00:04.125 329 12476.50 51.48 55283.15 88888.00 2007-11-25 18:00:04.250 329 12476.52 51.48 55283.15 88888.00 2007-11-25 18:00:04.375 329 12476.55 51.50 55283.15 88888.00 2007-11-25 18:00:04.500 329 12476.48 51.52 55283.15 88888.00 2007-11-25 18:00:04.625 329 12476.48 51.52 55283.18 88888.00 2007-11-25 18:00:04.750 329 12476.48 51.52 55283.18 88888.00 2007-11-25 18:00:04.875 329 12476.45 51.58 55283.15 88888.00 2007-11-25 18:00:05.000 329 12476.45 51.60 55283.12 88888.00 2007-11-25 18:00:05.125 329 12476.48 51.60 55283.12 88888.00 2007-11-25 18:00:05.250 329 12476.50 51.60 55283.10 88888.00 2007-11-25 18:00:05.375 329 12476.55 51.62 55283.12 88888.00 2007-11-25 18:00:05.500 329 12476.50 51.62 55283.12 88888.00 2007-11-25 18:00:05.625 329 12476.48 51.62 55283.10 88888.00 2007-11-25 18:00:05.750 329 12476.55 51.65 55283.07 88888.00 2007-11-25 18:00:05.875 329 12476.58 51.67 55283.03 88888.00 2007-11-25 18:00:06.000 329 12476.55 51.65 55283.00 88888.00 2007-11-25 18:00:06.125 329 12476.58 51.65 55283.00 88888.00 2007-11-25 18:00:06.250 329 12476.55 51.67 55283.00 88888.00 2007-11-25 18:00:06.375 329 12476.58 51.70 55282.97 88888.00 2007-11-25 18:00:06.500 329 12476.60 51.73 55283.00 88888.00 2007-11-25 18:00:06.625 329 12476.60 51.73 55282.97 88888.00 2007-11-25 18:00:06.750 329 12476.62 51.75 55282.97 88888.00 2007-11-25 18:00:06.875 329 12476.65 51.77 55282.95 88888.00 2007-11-25 18:00:07.000 329 12476.60 51.80 55282.88 88888.00 2007-11-25 18:00:07.125 329 12476.58 51.80 55282.93 88888.00 2007-11-25 18:00:07.250 329 12476.58 51.80 55282.93 88888.00 2007-11-25 18:00:07.375 329 12476.62 51.80 55282.90 88888.00 2007-11-25 18:00:07.500 329 12476.58 51.83 55282.90 88888.00 2007-11-25 18:00:07.625 329 12476.50 51.85 55282.93 88888.00 2007-11-25 18:00:07.750 329 12476.55 51.88 55282.93 88888.00 2007-11-25 18:00:07.875 329 12476.60 51.90 55282.93 88888.00 2007-11-25 18:00:08.000 329 12476.65 51.90 55282.88 88888.00 2007-11-25 18:00:08.125 329 12476.62 51.92 55282.90 88888.00 2007-11-25 18:00:08.250 329 12476.58 51.95 55282.90 88888.00 2007-11-25 18:00:08.375 329 12476.52 51.98 55282.88 88888.00 2007-11-25 18:00:08.500 329 12476.50 51.95 55282.88 88888.00 2007-11-25 18:00:08.625 329 12476.48 51.95 55282.88 88888.00 2007-11-25 18:00:08.750 329 12476.50 51.98 55282.85 88888.00 2007-11-25 18:00:08.875 329 12476.48 52.02 55282.88 88888.00 2007-11-25 18:00:09.000 329 12476.52 52.00 55282.88 88888.00 2007-11-25 18:00:09.125 329 12476.52 52.00 55282.88 88888.00 2007-11-25 18:00:09.250 329 12476.48 52.02 55282.85 88888.00 2007-11-25 18:00:09.375 329 12476.45 52.08 55282.85 88888.00 2007-11-25 18:00:09.500 329 12476.42 52.08 55282.80 88888.00 2007-11-25 18:00:09.625 329 12476.50 52.08 55282.80 88888.00 2007-11-25 18:00:09.750 329 12476.42 52.08 55282.82 88888.00 2007-11-25 18:00:09.875 329 12476.45 52.08 55282.80 88888.00 2007-11-25 18:00:10.000 329 12476.45 52.10 55282.82 88888.00 2007-11-25 18:00:10.125 329 12476.48 52.15 55282.80 88888.00 2007-11-25 18:00:10.250 329 12476.50 52.15 55282.82 88888.00 2007-11-25 18:00:10.375 329 12476.48 52.15 55282.82 88888.00 2007-11-25 18:00:10.500 329 12476.45 52.17 55282.78 88888.00 2007-11-25 18:00:10.625 329 12476.42 52.20 55282.78 88888.00 2007-11-25 18:00:10.750 329 12476.42 52.23 55282.78 88888.00 2007-11-25 18:00:10.875 329 12476.38 52.23 55282.78 88888.00 2007-11-25 18:00:11.000 329 12476.33 52.23 55282.75 88888.00 2007-11-25 18:00:11.125 329 12476.17 52.25 55282.78 88888.00 2007-11-25 18:00:11.250 329 12476.23 52.23 55282.75 88888.00 2007-11-25 18:00:11.375 329 12476.30 52.23 55282.72 88888.00 2007-11-25 18:00:11.500 329 12476.27 52.20 55282.72 88888.00 2007-11-25 18:00:11.625 329 12476.23 52.23 55282.70 88888.00 2007-11-25 18:00:11.750 329 12476.30 52.23 55282.72 88888.00 2007-11-25 18:00:11.875 329 12476.35 52.23 55282.75 88888.00 2007-11-25 18:00:12.000 329 12476.35 52.23 55282.70 88888.00 2007-11-25 18:00:12.125 329 12476.33 52.25 55282.70 88888.00 2007-11-25 18:00:12.250 329 12476.23 52.25 55282.75 88888.00 2007-11-25 18:00:12.375 329 12476.23 52.27 55282.75 88888.00 2007-11-25 18:00:12.500 329 12476.23 52.30 55282.72 88888.00 2007-11-25 18:00:12.625 329 12476.23 52.30 55282.70 88888.00 2007-11-25 18:00:12.750 329 12476.15 52.30 55282.70 88888.00 2007-11-25 18:00:12.875 329 12476.12 52.33 55282.72 88888.00 2007-11-25 18:00:13.000 329 12476.17 52.33 55282.72 88888.00 2007-11-25 18:00:13.125 329 12476.23 52.35 55282.70 88888.00 2007-11-25 18:00:13.250 329 12476.20 52.33 55282.70 88888.00 2007-11-25 18:00:13.375 329 12476.15 52.33 55282.65 88888.00 2007-11-25 18:00:13.500 329 12476.12 52.33 55282.62 88888.00 2007-11-25 18:00:13.625 329 12476.12 52.30 55282.62 88888.00 2007-11-25 18:00:13.750 329 12476.08 52.33 55282.60 88888.00 2007-11-25 18:00:13.875 329 12476.02 52.35 55282.68 88888.00 2007-11-25 18:00:14.000 329 12476.02 52.38 55282.68 88888.00 2007-11-25 18:00:14.125 329 12476.05 52.38 55282.68 88888.00 2007-11-25 18:00:14.250 329 12476.05 52.38 55282.68 88888.00 2007-11-25 18:00:14.375 329 12476.08 52.38 55282.70 88888.00 2007-11-25 18:00:14.500 329 12476.08 52.40 55282.70 88888.00 2007-11-25 18:00:14.625 329 12476.02 52.42 55282.68 88888.00 2007-11-25 18:00:14.750 329 12476.00 52.38 55282.65 88888.00 2007-11-25 18:00:14.875 329 12475.98 52.38 55282.57 88888.00 2007-11-25 18:00:15.000 329 12476.02 52.38 55282.57 88888.00 2007-11-25 18:00:15.125 329 12475.98 52.38 55282.60 88888.00 2007-11-25 18:00:15.250 329 12476.00 52.38 55282.60 88888.00 2007-11-25 18:00:15.375 329 12476.00 52.40 55282.62 88888.00 2007-11-25 18:00:15.500 329 12475.98 52.42 55282.62 88888.00 2007-11-25 18:00:15.625 329 12475.90 52.42 55282.62 88888.00 2007-11-25 18:00:15.750 329 12475.88 52.40 55282.62 88888.00 2007-11-25 18:00:15.875 329 12475.88 52.40 55282.62 88888.00 2007-11-25 18:00:16.000 329 12475.88 52.40 55282.60 88888.00 2007-11-25 18:00:16.125 329 12475.90 52.38 55282.62 88888.00 2007-11-25 18:00:16.250 329 12475.83 52.40 55282.60 88888.00 2007-11-25 18:00:16.375 329 12475.80 52.42 55282.60 88888.00 2007-11-25 18:00:16.500 329 12475.80 52.38 55282.62 88888.00 2007-11-25 18:00:16.625 329 12475.90 52.40 55282.60 88888.00 2007-11-25 18:00:16.750 329 12475.88 52.42 55282.60 88888.00 2007-11-25 18:00:16.875 329 12475.83 52.42 55282.57 88888.00 2007-11-25 18:00:17.000 329 12475.77 52.42 55282.55 88888.00 2007-11-25 18:00:17.125 329 12475.80 52.42 55282.57 88888.00 2007-11-25 18:00:17.250 329 12475.90 52.40 55282.60 88888.00 2007-11-25 18:00:17.375 329 12475.95 52.42 55282.57 88888.00 2007-11-25 18:00:17.500 329 12475.95 52.40 55282.55 88888.00 2007-11-25 18:00:17.625 329 12475.90 52.40 55282.55 88888.00 2007-11-25 18:00:17.750 329 12475.80 52.40 55282.55 88888.00 2007-11-25 18:00:17.875 329 12475.80 52.40 55282.53 88888.00 2007-11-25 18:00:18.000 329 12475.85 52.40 55282.50 88888.00 2007-11-25 18:00:18.125 329 12475.92 52.40 55282.47 88888.00 2007-11-25 18:00:18.250 329 12475.90 52.38 55282.53 88888.00 2007-11-25 18:00:18.375 329 12475.88 52.42 55282.55 88888.00 2007-11-25 18:00:18.500 329 12475.77 52.38 55282.53 88888.00 2007-11-25 18:00:18.625 329 12475.77 52.38 55282.50 88888.00 2007-11-25 18:00:18.750 329 12475.83 52.38 55282.50 88888.00 2007-11-25 18:00:18.875 329 12475.83 52.42 55282.50 88888.00 2007-11-25 18:00:19.000 329 12475.85 52.38 55282.53 88888.00 2007-11-25 18:00:19.125 329 12475.85 52.38 55282.53 88888.00 2007-11-25 18:00:19.250 329 12475.77 52.38 55282.50 88888.00 2007-11-25 18:00:19.375 329 12475.77 52.40 55282.47 88888.00 2007-11-25 18:00:19.500 329 12475.75 52.40 55282.50 88888.00 2007-11-25 18:00:19.625 329 12475.73 52.38 55282.47 88888.00 2007-11-25 18:00:19.750 329 12475.67 52.38 55282.47 88888.00 2007-11-25 18:00:19.875 329 12475.65 52.38 55282.50 88888.00 2007-11-25 18:00:20.000 329 12475.65 52.38 55282.47 88888.00 2007-11-25 18:00:20.125 329 12475.60 52.33 55282.47 88888.00 2007-11-25 18:00:20.250 329 12475.58 52.33 55282.53 88888.00 2007-11-25 18:00:20.375 329 12475.65 52.35 55282.53 88888.00 2007-11-25 18:00:20.500 329 12475.70 52.35 55282.50 88888.00 2007-11-25 18:00:20.625 329 12475.70 52.38 55282.53 88888.00 2007-11-25 18:00:20.750 329 12475.65 52.35 55282.53 88888.00 2007-11-25 18:00:20.875 329 12475.62 52.30 55282.50 88888.00 2007-11-25 18:00:21.000 329 12475.67 52.27 55282.47 88888.00 2007-11-25 18:00:21.125 329 12475.67 52.27 55282.50 88888.00 2007-11-25 18:00:21.250 329 12475.60 52.27 55282.53 88888.00 2007-11-25 18:00:21.375 329 12475.62 52.27 55282.50 88888.00 2007-11-25 18:00:21.500 329 12475.60 52.25 55282.50 88888.00 2007-11-25 18:00:21.625 329 12475.62 52.25 55282.47 88888.00 2007-11-25 18:00:21.750 329 12475.65 52.23 55282.47 88888.00 2007-11-25 18:00:21.875 329 12475.73 52.23 55282.50 88888.00 2007-11-25 18:00:22.000 329 12475.67 52.23 55282.50 88888.00 2007-11-25 18:00:22.125 329 12475.62 52.20 55282.47 88888.00 2007-11-25 18:00:22.250 329 12475.65 52.15 55282.45 88888.00 2007-11-25 18:00:22.375 329 12475.70 52.15 55282.47 88888.00 2007-11-25 18:00:22.500 329 12475.70 52.12 55282.45 88888.00 2007-11-25 18:00:22.625 329 12475.60 52.10 55282.45 88888.00 2007-11-25 18:00:22.750 329 12475.55 52.10 55282.43 88888.00 2007-11-25 18:00:22.875 329 12475.58 52.08 55282.43 88888.00 2007-11-25 18:00:23.000 329 12475.65 52.05 55282.43 88888.00 2007-11-25 18:00:23.125 329 12475.60 52.05 55282.43 88888.00 2007-11-25 18:00:23.250 329 12475.52 52.02 55282.43 88888.00 2007-11-25 18:00:23.375 329 12475.50 52.05 55282.43 88888.00 2007-11-25 18:00:23.500 329 12475.52 52.02 55282.43 88888.00 2007-11-25 18:00:23.625 329 12475.52 52.00 55282.43 88888.00 2007-11-25 18:00:23.750 329 12475.48 51.98 55282.43 88888.00 2007-11-25 18:00:23.875 329 12475.48 51.95 55282.40 88888.00 2007-11-25 18:00:24.000 329 12475.45 51.90 55282.40 88888.00 2007-11-25 18:00:24.125 329 12475.42 51.90 55282.40 88888.00 2007-11-25 18:00:24.250 329 12475.38 51.85 55282.40 88888.00 2007-11-25 18:00:24.375 329 12475.35 51.83 55282.43 88888.00 2007-11-25 18:00:24.500 329 12475.35 51.83 55282.43 88888.00 2007-11-25 18:00:24.625 329 12475.38 51.83 55282.43 88888.00 2007-11-25 18:00:24.750 329 12475.45 51.83 55282.40 88888.00 2007-11-25 18:00:24.875 329 12475.52 51.80 55282.40 88888.00 2007-11-25 18:00:25.000 329 12475.45 51.75 55282.43 88888.00 2007-11-25 18:00:25.125 329 12475.33 51.70 55282.40 88888.00 2007-11-25 18:00:25.250 329 12475.33 51.73 55282.43 88888.00 2007-11-25 18:00:25.375 329 12475.30 51.75 55282.43 88888.00 2007-11-25 18:00:25.500 329 12475.25 51.70 55282.38 88888.00 2007-11-25 18:00:25.625 329 12475.23 51.70 55282.38 88888.00 2007-11-25 18:00:25.750 329 12475.20 51.65 55282.40 88888.00 2007-11-25 18:00:25.875 329 12475.27 51.62 55282.40 88888.00 2007-11-25 18:00:26.000 329 12475.25 51.60 55282.35 88888.00 2007-11-25 18:00:26.125 329 12475.15 51.60 55282.35 88888.00 2007-11-25 18:00:26.250 329 12475.08 51.55 55282.38 88888.00 2007-11-25 18:00:26.375 329 12475.17 51.55 55282.35 88888.00 2007-11-25 18:00:26.500 329 12475.20 51.55 55282.35 88888.00 2007-11-25 18:00:26.625 329 12475.12 51.52 55282.38 88888.00 2007-11-25 18:00:26.750 329 12475.10 51.52 55282.38 88888.00 2007-11-25 18:00:26.875 329 12475.08 51.50 55282.35 88888.00 2007-11-25 18:00:27.000 329 12475.00 51.48 55282.35 88888.00 2007-11-25 18:00:27.125 329 12475.00 51.45 55282.35 88888.00 2007-11-25 18:00:27.250 329 12475.02 51.45 55282.38 88888.00 2007-11-25 18:00:27.375 329 12475.08 51.45 55282.35 88888.00 2007-11-25 18:00:27.500 329 12475.02 51.45 55282.35 88888.00 2007-11-25 18:00:27.625 329 12475.00 51.42 55282.35 88888.00 2007-11-25 18:00:27.750 329 12474.95 51.40 55282.35 88888.00 2007-11-25 18:00:27.875 329 12474.95 51.38 55282.35 88888.00 2007-11-25 18:00:28.000 329 12474.92 51.33 55282.32 88888.00 2007-11-25 18:00:28.125 329 12474.90 51.33 55282.32 88888.00 2007-11-25 18:00:28.250 329 12474.85 51.30 55282.32 88888.00 2007-11-25 18:00:28.375 329 12474.88 51.27 55282.32 88888.00 2007-11-25 18:00:28.500 329 12474.88 51.27 55282.32 88888.00 2007-11-25 18:00:28.625 329 12474.85 51.25 55282.32 88888.00 2007-11-25 18:00:28.750 329 12474.85 51.25 55282.32 88888.00 2007-11-25 18:00:28.875 329 12474.80 51.23 55282.32 88888.00 2007-11-25 18:00:29.000 329 12474.80 51.23 55282.32 88888.00 2007-11-25 18:00:29.125 329 12474.77 51.20 55282.32 88888.00 2007-11-25 18:00:29.250 329 12474.73 51.17 55282.35 88888.00 2007-11-25 18:00:29.375 329 12474.67 51.20 55282.32 88888.00 2007-11-25 18:00:29.500 329 12474.67 51.15 55282.35 88888.00 2007-11-25 18:00:29.625 329 12474.67 51.12 55282.35 88888.00 2007-11-25 18:00:29.750 329 12474.65 51.12 55282.32 88888.00 2007-11-25 18:00:29.875 329 12474.65 51.10 55282.35 88888.00 2007-11-25 18:00:30.000 329 12474.62 51.05 55282.32 88888.00 2007-11-25 18:00:30.125 329 12474.62 51.02 55282.30 88888.00 2007-11-25 18:00:30.250 329 12474.60 51.00 55282.30 88888.00 2007-11-25 18:00:30.375 329 12474.58 50.98 55282.32 88888.00 2007-11-25 18:00:30.500 329 12474.52 50.98 55282.35 88888.00 2007-11-25 18:00:30.625 329 12474.52 50.95 55282.32 88888.00 2007-11-25 18:00:30.750 329 12474.45 50.92 55282.30 88888.00 2007-11-25 18:00:30.875 329 12474.45 50.92 55282.32 88888.00 2007-11-25 18:00:31.000 329 12474.45 50.90 55282.32 88888.00 2007-11-25 18:00:31.125 329 12474.50 50.85 55282.30 88888.00 2007-11-25 18:00:31.250 329 12474.45 50.85 55282.28 88888.00 2007-11-25 18:00:31.375 329 12474.40 50.85 55282.28 88888.00 2007-11-25 18:00:31.500 329 12474.38 50.83 55282.28 88888.00 2007-11-25 18:00:31.625 329 12474.33 50.80 55282.28 88888.00 2007-11-25 18:00:31.750 329 12474.17 50.80 55282.28 88888.00 2007-11-25 18:00:31.875 329 12474.17 50.75 55282.30 88888.00 2007-11-25 18:00:32.000 329 12474.12 50.73 55282.28 88888.00 2007-11-25 18:00:32.125 329 12474.17 50.70 55282.25 88888.00 2007-11-25 18:00:32.250 329 12474.20 50.70 55282.28 88888.00 2007-11-25 18:00:32.375 329 12474.20 50.70 55282.28 88888.00 2007-11-25 18:00:32.500 329 12474.08 50.70 55282.30 88888.00 2007-11-25 18:00:32.625 329 12474.08 50.67 55282.30 88888.00 2007-11-25 18:00:32.750 329 12474.10 50.67 55282.30 88888.00 2007-11-25 18:00:32.875 329 12474.10 50.65 55282.30 88888.00 2007-11-25 18:00:33.000 329 12474.10 50.65 55282.28 88888.00 2007-11-25 18:00:33.125 329 12474.08 50.65 55282.28 88888.00 2007-11-25 18:00:33.250 329 12474.08 50.62 55282.28 88888.00 2007-11-25 18:00:33.375 329 12474.08 50.62 55282.28 88888.00 2007-11-25 18:00:33.500 329 12474.05 50.62 55282.28 88888.00 2007-11-25 18:00:33.625 329 12474.02 50.58 55282.25 88888.00 2007-11-25 18:00:33.750 329 12474.02 50.60 55282.20 88888.00 2007-11-25 18:00:33.875 329 12474.05 50.55 55282.25 88888.00 2007-11-25 18:00:34.000 329 12474.08 50.55 55282.22 88888.00 2007-11-25 18:00:34.125 329 12474.00 50.52 55282.22 88888.00 2007-11-25 18:00:34.250 329 12474.00 50.50 55282.20 88888.00 2007-11-25 18:00:34.375 329 12474.00 50.50 55282.22 88888.00 2007-11-25 18:00:34.500 329 12474.02 50.52 55282.22 88888.00 2007-11-25 18:00:34.625 329 12473.98 50.48 55282.22 88888.00 2007-11-25 18:00:34.750 329 12473.90 50.48 55282.20 88888.00 2007-11-25 18:00:34.875 329 12473.88 50.48 55282.20 88888.00 2007-11-25 18:00:35.000 329 12473.88 50.45 55282.20 88888.00 2007-11-25 18:00:35.125 329 12473.85 50.45 55282.18 88888.00 2007-11-25 18:00:35.250 329 12473.83 50.45 55282.18 88888.00 2007-11-25 18:00:35.375 329 12473.85 50.48 55282.20 88888.00 2007-11-25 18:00:35.500 329 12473.83 50.45 55282.20 88888.00 2007-11-25 18:00:35.625 329 12473.77 50.48 55282.18 88888.00 2007-11-25 18:00:35.750 329 12473.73 50.45 55282.15 88888.00 2007-11-25 18:00:35.875 329 12473.67 50.45 55282.15 88888.00 2007-11-25 18:00:36.000 329 12473.67 50.45 55282.15 88888.00 2007-11-25 18:00:36.125 329 12473.65 50.42 55282.15 88888.00 2007-11-25 18:00:36.250 329 12473.65 50.40 55282.15 88888.00 2007-11-25 18:00:36.375 329 12473.67 50.38 55282.12 88888.00 2007-11-25 18:00:36.500 329 12473.65 50.38 55282.15 88888.00 2007-11-25 18:00:36.625 329 12473.65 50.42 55282.12 88888.00 2007-11-25 18:00:36.750 329 12473.58 50.42 55282.10 88888.00 2007-11-25 18:00:36.875 329 12473.60 50.40 55282.12 88888.00 2007-11-25 18:00:37.000 329 12473.55 50.42 55282.12 88888.00 2007-11-25 18:00:37.125 329 12473.48 50.42 55282.15 88888.00 2007-11-25 18:00:37.250 329 12473.42 50.38 55282.15 88888.00 2007-11-25 18:00:37.375 329 12473.40 50.40 55282.12 88888.00 2007-11-25 18:00:37.500 329 12473.45 50.38 55282.10 88888.00 2007-11-25 18:00:37.625 329 12473.48 50.40 55282.12 88888.00 2007-11-25 18:00:37.750 329 12473.48 50.40 55282.10 88888.00 2007-11-25 18:00:37.875 329 12473.45 50.42 55282.10 88888.00 2007-11-25 18:00:38.000 329 12473.38 50.40 55282.07 88888.00 2007-11-25 18:00:38.125 329 12473.33 50.40 55282.07 88888.00 2007-11-25 18:00:38.250 329 12473.35 50.38 55282.07 88888.00 2007-11-25 18:00:38.375 329 12473.30 50.35 55282.05 88888.00 2007-11-25 18:00:38.500 329 12473.25 50.35 55282.07 88888.00 2007-11-25 18:00:38.625 329 12473.20 50.35 55282.07 88888.00 2007-11-25 18:00:38.750 329 12473.20 50.38 55282.05 88888.00 2007-11-25 18:00:38.875 329 12473.23 50.35 55282.05 88888.00 2007-11-25 18:00:39.000 329 12473.17 50.33 55282.03 88888.00 2007-11-25 18:00:39.125 329 12473.02 50.35 55282.03 88888.00 2007-11-25 18:00:39.250 329 12473.02 50.35 55282.05 88888.00 2007-11-25 18:00:39.375 329 12473.02 50.38 55282.10 88888.00 2007-11-25 18:00:39.500 329 12473.08 50.38 55282.10 88888.00 2007-11-25 18:00:39.625 329 12473.10 50.35 55282.07 88888.00 2007-11-25 18:00:39.750 329 12473.08 50.30 55282.07 88888.00 2007-11-25 18:00:39.875 329 12473.00 50.30 55282.05 88888.00 2007-11-25 18:00:40.000 329 12472.88 50.30 55282.05 88888.00 2007-11-25 18:00:40.125 329 12472.83 50.27 55282.05 88888.00 2007-11-25 18:00:40.250 329 12472.83 50.30 55282.05 88888.00 2007-11-25 18:00:40.375 329 12472.83 50.30 55282.00 88888.00 2007-11-25 18:00:40.500 329 12472.83 50.27 55281.97 88888.00 2007-11-25 18:00:40.625 329 12472.80 50.27 55282.00 88888.00 2007-11-25 18:00:40.750 329 12472.85 50.27 55282.03 88888.00 2007-11-25 18:00:40.875 329 12472.83 50.27 55282.03 88888.00 2007-11-25 18:00:41.000 329 12472.83 50.27 55282.03 88888.00 2007-11-25 18:00:41.125 329 12472.83 50.27 55282.00 88888.00 2007-11-25 18:00:41.250 329 12472.77 50.30 55282.00 88888.00 2007-11-25 18:00:41.375 329 12472.77 50.30 55282.00 88888.00 2007-11-25 18:00:41.500 329 12472.77 50.30 55282.00 88888.00 2007-11-25 18:00:41.625 329 12472.73 50.27 55282.03 88888.00 2007-11-25 18:00:41.750 329 12472.73 50.25 55282.05 88888.00 2007-11-25 18:00:41.875 329 12472.73 50.25 55282.00 88888.00 2007-11-25 18:00:42.000 329 12472.67 50.23 55281.97 88888.00 2007-11-25 18:00:42.125 329 12472.67 50.23 55281.97 88888.00 2007-11-25 18:00:42.250 329 12472.67 50.23 55282.00 88888.00 2007-11-25 18:00:42.375 329 12472.70 50.25 55282.00 88888.00 2007-11-25 18:00:42.500 329 12472.67 50.25 55281.97 88888.00 2007-11-25 18:00:42.625 329 12472.60 50.20 55281.93 88888.00 2007-11-25 18:00:42.750 329 12472.62 50.23 55281.97 88888.00 2007-11-25 18:00:42.875 329 12472.70 50.25 55281.97 88888.00 2007-11-25 18:00:43.000 329 12472.62 50.23 55281.95 88888.00 2007-11-25 18:00:43.125 329 12472.55 50.23 55281.90 88888.00 2007-11-25 18:00:43.250 329 12472.55 50.25 55281.97 88888.00 2007-11-25 18:00:43.375 329 12472.58 50.27 55281.97 88888.00 2007-11-25 18:00:43.500 329 12472.58 50.33 55282.00 88888.00 2007-11-25 18:00:43.625 329 12472.50 50.33 55281.97 88888.00 2007-11-25 18:00:43.750 329 12472.50 50.33 55281.93 88888.00 2007-11-25 18:00:43.875 329 12472.45 50.33 55281.90 88888.00 2007-11-25 18:00:44.000 329 12472.38 50.30 55281.90 88888.00 2007-11-25 18:00:44.125 329 12472.38 50.30 55281.90 88888.00 2007-11-25 18:00:44.250 329 12472.42 50.30 55281.90 88888.00 2007-11-25 18:00:44.375 329 12472.50 50.27 55281.90 88888.00 2007-11-25 18:00:44.500 329 12472.42 50.30 55281.88 88888.00 2007-11-25 18:00:44.625 329 12472.33 50.30 55281.85 88888.00 2007-11-25 18:00:44.750 329 12472.30 50.33 55281.85 88888.00 2007-11-25 18:00:44.875 329 12472.30 50.35 55281.88 88888.00 2007-11-25 18:00:45.000 329 12472.33 50.38 55281.85 88888.00 2007-11-25 18:00:45.125 329 12472.35 50.38 55281.90 88888.00 2007-11-25 18:00:45.250 329 12472.30 50.35 55281.88 88888.00 2007-11-25 18:00:45.375 329 12472.30 50.33 55281.82 88888.00 2007-11-25 18:00:45.500 329 12472.33 50.33 55281.85 88888.00 2007-11-25 18:00:45.625 329 12472.30 50.38 55281.88 88888.00 2007-11-25 18:00:45.750 329 12472.25 50.38 55281.88 88888.00 2007-11-25 18:00:45.875 329 12472.23 50.40 55281.85 88888.00 2007-11-25 18:00:46.000 329 12472.20 50.40 55281.80 88888.00 2007-11-25 18:00:46.125 329 12472.17 50.40 55281.85 88888.00 2007-11-25 18:00:46.250 329 12472.23 50.40 55281.85 88888.00 2007-11-25 18:00:46.375 329 12472.25 50.45 55281.85 88888.00 2007-11-25 18:00:46.500 329 12472.25 50.40 55281.82 88888.00 2007-11-25 18:00:46.625 329 12472.23 50.40 55281.82 88888.00 2007-11-25 18:00:46.750 329 12472.20 50.45 55281.80 88888.00 2007-11-25 18:00:46.875 329 12472.23 50.42 55281.75 88888.00 2007-11-25 18:00:47.000 329 12472.23 50.42 55281.78 88888.00 2007-11-25 18:00:47.125 329 12472.20 50.48 55281.78 88888.00 2007-11-25 18:00:47.250 329 12472.27 50.50 55281.75 88888.00 2007-11-25 18:00:47.375 329 12472.27 50.52 55281.78 88888.00 2007-11-25 18:00:47.500 329 12472.33 50.50 55281.75 88888.00 2007-11-25 18:00:47.625 329 12472.30 50.50 55281.72 88888.00 2007-11-25 18:00:47.750 329 12472.25 50.52 55281.70 88888.00 2007-11-25 18:00:47.875 329 12472.17 50.52 55281.70 88888.00 2007-11-25 18:00:48.000 329 12472.10 50.52 55281.65 88888.00 2007-11-25 18:00:48.125 329 12472.10 50.52 55281.68 88888.00 2007-11-25 18:00:48.250 329 12472.15 50.52 55281.70 88888.00 2007-11-25 18:00:48.375 329 12472.23 50.55 55281.68 88888.00 2007-11-25 18:00:48.500 329 12472.23 50.52 55281.62 88888.00 2007-11-25 18:00:48.625 329 12472.17 50.52 55281.65 88888.00 2007-11-25 18:00:48.750 329 12472.17 50.60 55281.65 88888.00 2007-11-25 18:00:48.875 329 12472.25 50.62 55281.65 88888.00 2007-11-25 18:00:49.000 329 12472.23 50.62 55281.62 88888.00 2007-11-25 18:00:49.125 329 12472.15 50.62 55281.60 88888.00 2007-11-25 18:00:49.250 329 12472.20 50.65 55281.62 88888.00 2007-11-25 18:00:49.375 329 12472.27 50.65 55281.65 88888.00 2007-11-25 18:00:49.500 329 12472.27 50.65 55281.62 88888.00 2007-11-25 18:00:49.625 329 12472.27 50.65 55281.62 88888.00 2007-11-25 18:00:49.750 329 12472.33 50.60 55281.60 88888.00 2007-11-25 18:00:49.875 329 12472.30 50.67 55281.62 88888.00 2007-11-25 18:00:50.000 329 12472.25 50.67 55281.60 88888.00 2007-11-25 18:00:50.125 329 12472.23 50.67 55281.57 88888.00 2007-11-25 18:00:50.250 329 12472.17 50.65 55281.60 88888.00 2007-11-25 18:00:50.375 329 12472.17 50.65 55281.60 88888.00 2007-11-25 18:00:50.500 329 12472.20 50.70 55281.57 88888.00 2007-11-25 18:00:50.625 329 12472.30 50.70 55281.55 88888.00 2007-11-25 18:00:50.750 329 12472.33 50.67 55281.50 88888.00 2007-11-25 18:00:50.875 329 12472.23 50.70 55281.53 88888.00 2007-11-25 18:00:51.000 329 12472.20 50.75 55281.55 88888.00 2007-11-25 18:00:51.125 329 12472.27 50.75 55281.53 88888.00 2007-11-25 18:00:51.250 329 12472.25 50.73 55281.50 88888.00 2007-11-25 18:00:51.375 329 12472.35 50.73 55281.47 88888.00 2007-11-25 18:00:51.500 329 12472.35 50.75 55281.45 88888.00 2007-11-25 18:00:51.625 329 12472.38 50.77 55281.45 88888.00 2007-11-25 18:00:51.750 329 12472.40 50.77 55281.47 88888.00 2007-11-25 18:00:51.875 329 12472.42 50.80 55281.45 88888.00 2007-11-25 18:00:52.000 329 12472.38 50.83 55281.45 88888.00 2007-11-25 18:00:52.125 329 12472.40 50.85 55281.45 88888.00 2007-11-25 18:00:52.250 329 12472.38 50.85 55281.45 88888.00 2007-11-25 18:00:52.375 329 12472.35 50.88 55281.40 88888.00 2007-11-25 18:00:52.500 329 12472.38 50.88 55281.40 88888.00 2007-11-25 18:00:52.625 329 12472.48 50.88 55281.35 88888.00 2007-11-25 18:00:52.750 329 12472.50 50.90 55281.40 88888.00 2007-11-25 18:00:52.875 329 12472.50 50.92 55281.38 88888.00 2007-11-25 18:00:53.000 329 12472.48 50.90 55281.35 88888.00 2007-11-25 18:00:53.125 329 12472.48 50.88 55281.35 88888.00 2007-11-25 18:00:53.250 329 12472.50 50.95 55281.32 88888.00 2007-11-25 18:00:53.375 329 12472.55 50.95 55281.28 88888.00 2007-11-25 18:00:53.500 329 12472.45 50.92 55281.28 88888.00 2007-11-25 18:00:53.625 329 12472.42 50.95 55281.28 88888.00 2007-11-25 18:00:53.750 329 12472.50 50.98 55281.25 88888.00 2007-11-25 18:00:53.875 329 12472.52 51.00 55281.28 88888.00 2007-11-25 18:00:54.000 329 12472.50 51.00 55281.25 88888.00 2007-11-25 18:00:54.125 329 12472.50 50.98 55281.28 88888.00 2007-11-25 18:00:54.250 329 12472.50 51.00 55281.28 88888.00 2007-11-25 18:00:54.375 329 12472.52 51.02 55281.28 88888.00 2007-11-25 18:00:54.500 329 12472.50 51.08 55281.22 88888.00 2007-11-25 18:00:54.625 329 12472.52 51.10 55281.25 88888.00 2007-11-25 18:00:54.750 329 12472.48 51.10 55281.22 88888.00 2007-11-25 18:00:54.875 329 12472.50 51.10 55281.22 88888.00 2007-11-25 18:00:55.000 329 12472.55 51.12 55281.22 88888.00 2007-11-25 18:00:55.125 329 12472.55 51.10 55281.22 88888.00 2007-11-25 18:00:55.250 329 12472.50 51.12 55281.25 88888.00 2007-11-25 18:00:55.375 329 12472.58 51.17 55281.22 88888.00 2007-11-25 18:00:55.500 329 12472.58 51.17 55281.20 88888.00 2007-11-25 18:00:55.625 329 12472.55 51.15 55281.18 88888.00 2007-11-25 18:00:55.750 329 12472.55 51.17 55281.20 88888.00 2007-11-25 18:00:55.875 329 12472.55 51.20 55281.18 88888.00 2007-11-25 18:00:56.000 329 12472.62 51.20 55281.18 88888.00 2007-11-25 18:00:56.125 329 12472.67 51.23 55281.12 88888.00 2007-11-25 18:00:56.250 329 12472.65 51.23 55281.12 88888.00 2007-11-25 18:00:56.375 329 12472.65 51.23 55281.10 88888.00 2007-11-25 18:00:56.500 329 12472.60 51.23 55281.12 88888.00 2007-11-25 18:00:56.625 329 12472.62 51.23 55281.10 88888.00 2007-11-25 18:00:56.750 329 12472.67 51.25 55281.05 88888.00 2007-11-25 18:00:56.875 329 12472.73 51.27 55281.05 88888.00 2007-11-25 18:00:57.000 329 12472.75 51.27 55281.05 88888.00 2007-11-25 18:00:57.125 329 12472.75 51.30 55281.05 88888.00 2007-11-25 18:00:57.250 329 12472.77 51.30 55281.05 88888.00 2007-11-25 18:00:57.375 329 12472.75 51.30 55281.07 88888.00 2007-11-25 18:00:57.500 329 12472.70 51.30 55281.03 88888.00 2007-11-25 18:00:57.625 329 12472.80 51.30 55281.00 88888.00 2007-11-25 18:00:57.750 329 12472.85 51.33 55281.00 88888.00 2007-11-25 18:00:57.875 329 12472.85 51.33 55280.97 88888.00 2007-11-25 18:00:58.000 329 12472.80 51.35 55280.93 88888.00 2007-11-25 18:00:58.125 329 12472.73 51.40 55280.97 88888.00 2007-11-25 18:00:58.250 329 12472.75 51.42 55280.97 88888.00 2007-11-25 18:00:58.375 329 12472.80 51.42 55280.95 88888.00 2007-11-25 18:00:58.500 329 12472.85 51.48 55280.95 88888.00 2007-11-25 18:00:58.625 329 12472.83 51.48 55280.95 88888.00 2007-11-25 18:00:58.750 329 12472.80 51.48 55280.95 88888.00 2007-11-25 18:00:58.875 329 12472.83 51.48 55280.93 88888.00 2007-11-25 18:00:59.000 329 12472.85 51.48 55280.90 88888.00 2007-11-25 18:00:59.125 329 12472.88 51.52 55280.93 88888.00 2007-11-25 18:00:59.250 329 12472.85 51.55 55280.90 88888.00 2007-11-25 18:00:59.375 329 12472.90 51.58 55280.88 88888.00 2007-11-25 18:00:59.500 329 12472.95 51.58 55280.85 88888.00 2007-11-25 18:00:59.625 329 12472.98 51.60 55280.88 88888.00 2007-11-25 18:00:59.750 329 12473.00 51.60 55280.85 88888.00 2007-11-25 18:00:59.875 329 12472.95 51.60 55280.82 88888.00 2007-11-25 18:01:00.000 329 12472.95 51.62 55280.82 88888.00 2007-11-25 18:01:00.125 329 12472.95 51.65 55280.85 88888.00 2007-11-25 18:01:00.250 329 12472.98 51.65 55280.85 88888.00 2007-11-25 18:01:00.375 329 12473.00 51.67 55280.80 88888.00 2007-11-25 18:01:00.500 329 12473.02 51.67 55280.82 88888.00 2007-11-25 18:01:00.625 329 12473.02 51.70 55280.80 88888.00 2007-11-25 18:01:00.750 329 12473.02 51.73 55280.78 88888.00 2007-11-25 18:01:00.875 329 12473.02 51.73 55280.78 88888.00 2007-11-25 18:01:01.000 329 12473.08 51.77 55280.78 88888.00 2007-11-25 18:01:01.125 329 12473.12 51.80 55280.78 88888.00 2007-11-25 18:01:01.250 329 12473.10 51.80 55280.78 88888.00 2007-11-25 18:01:01.375 329 12473.08 51.80 55280.75 88888.00 2007-11-25 18:01:01.500 329 12473.10 51.83 55280.75 88888.00 2007-11-25 18:01:01.625 329 12473.05 51.83 55280.75 88888.00 2007-11-25 18:01:01.750 329 12473.08 51.92 55280.75 88888.00 2007-11-25 18:01:01.875 329 12473.12 51.92 55280.72 88888.00 2007-11-25 18:01:02.000 329 12473.15 51.95 55280.72 88888.00 2007-11-25 18:01:02.125 329 12473.20 51.92 55280.72 88888.00 2007-11-25 18:01:02.250 329 12473.23 51.98 55280.75 88888.00 2007-11-25 18:01:02.375 329 12473.30 51.98 55280.70 88888.00 2007-11-25 18:01:02.500 329 12473.25 52.00 55280.70 88888.00 2007-11-25 18:01:02.625 329 12473.23 52.02 55280.72 88888.00 2007-11-25 18:01:02.750 329 12473.30 52.05 55280.72 88888.00 2007-11-25 18:01:02.875 329 12473.38 52.08 55280.70 88888.00 2007-11-25 18:01:03.000 329 12473.40 52.08 55280.62 88888.00 2007-11-25 18:01:03.125 329 12473.30 52.10 55280.62 88888.00 2007-11-25 18:01:03.250 329 12473.27 52.12 55280.60 88888.00 2007-11-25 18:01:03.375 329 12473.33 52.20 55280.60 88888.00 2007-11-25 18:01:03.500 329 12473.33 52.23 55280.62 88888.00 2007-11-25 18:01:03.625 329 12473.35 52.25 55280.62 88888.00 2007-11-25 18:01:03.750 329 12473.38 52.27 55280.60 88888.00 2007-11-25 18:01:03.875 329 12473.40 52.27 55280.62 88888.00 2007-11-25 18:01:04.000 329 12473.45 52.27 55280.60 88888.00 2007-11-25 18:01:04.125 329 12473.45 52.33 55280.60 88888.00 2007-11-25 18:01:04.250 329 12473.40 52.33 55280.60 88888.00 2007-11-25 18:01:04.375 329 12473.45 52.35 55280.60 88888.00 2007-11-25 18:01:04.500 329 12473.50 52.40 55280.55 88888.00 2007-11-25 18:01:04.625 329 12473.50 52.40 55280.55 88888.00 2007-11-25 18:01:04.750 329 12473.45 52.42 55280.53 88888.00 2007-11-25 18:01:04.875 329 12473.45 52.45 55280.53 88888.00 2007-11-25 18:01:05.000 329 12473.48 52.48 55280.53 88888.00 2007-11-25 18:01:05.125 329 12473.48 52.48 55280.53 88888.00 2007-11-25 18:01:05.250 329 12473.42 52.50 55280.50 88888.00 2007-11-25 18:01:05.375 329 12473.45 52.55 55280.53 88888.00 2007-11-25 18:01:05.500 329 12473.48 52.60 55280.50 88888.00 2007-11-25 18:01:05.625 329 12473.50 52.62 55280.50 88888.00 2007-11-25 18:01:05.750 329 12473.48 52.65 55280.47 88888.00 2007-11-25 18:01:05.875 329 12473.52 52.67 55280.47 88888.00 2007-11-25 18:01:06.000 329 12473.55 52.70 55280.45 88888.00 2007-11-25 18:01:06.125 329 12473.52 52.73 55280.45 88888.00 2007-11-25 18:01:06.250 329 12473.50 52.75 55280.40 88888.00 2007-11-25 18:01:06.375 329 12473.45 52.75 55280.47 88888.00 2007-11-25 18:01:06.500 329 12473.45 52.80 55280.45 88888.00 2007-11-25 18:01:06.625 329 12473.50 52.80 55280.43 88888.00 2007-11-25 18:01:06.750 329 12473.52 52.83 55280.45 88888.00 2007-11-25 18:01:06.875 329 12473.52 52.85 55280.43 88888.00 2007-11-25 18:01:07.000 329 12473.50 52.88 55280.40 88888.00 2007-11-25 18:01:07.125 329 12473.52 52.92 55280.43 88888.00 2007-11-25 18:01:07.250 329 12473.50 52.95 55280.45 88888.00 2007-11-25 18:01:07.375 329 12473.55 52.95 55280.43 88888.00 2007-11-25 18:01:07.500 329 12473.55 52.98 55280.40 88888.00 2007-11-25 18:01:07.625 329 12473.55 53.02 55280.40 88888.00 2007-11-25 18:01:07.750 329 12473.60 53.02 55280.38 88888.00 2007-11-25 18:01:07.875 329 12473.65 53.02 55280.40 88888.00 2007-11-25 18:01:08.000 329 12473.60 53.05 55280.40 88888.00 2007-11-25 18:01:08.125 329 12473.55 53.10 55280.40 88888.00 2007-11-25 18:01:08.250 329 12473.48 53.12 55280.38 88888.00 2007-11-25 18:01:08.375 329 12473.58 53.15 55280.38 88888.00 2007-11-25 18:01:08.500 329 12473.55 53.20 55280.40 88888.00 2007-11-25 18:01:08.625 329 12473.55 53.25 55280.43 88888.00 2007-11-25 18:01:08.750 329 12473.52 53.25 55280.38 88888.00 2007-11-25 18:01:08.875 329 12473.58 53.30 55280.40 88888.00 2007-11-25 18:01:09.000 329 12473.60 53.33 55280.38 88888.00 2007-11-25 18:01:09.125 329 12473.58 53.35 55280.40 88888.00 2007-11-25 18:01:09.250 329 12473.55 53.38 55280.35 88888.00 2007-11-25 18:01:09.375 329 12473.55 53.38 55280.35 88888.00 2007-11-25 18:01:09.500 329 12473.55 53.40 55280.35 88888.00 2007-11-25 18:01:09.625 329 12473.55 53.45 55280.30 88888.00 2007-11-25 18:01:09.750 329 12473.50 53.50 55280.28 88888.00 2007-11-25 18:01:09.875 329 12473.45 53.52 55280.30 88888.00 2007-11-25 18:01:10.000 329 12473.50 53.55 55280.28 88888.00 2007-11-25 18:01:10.125 329 12473.52 53.55 55280.28 88888.00 2007-11-25 18:01:10.250 329 12473.52 53.55 55280.25 88888.00 2007-11-25 18:01:10.375 329 12473.42 53.60 55280.25 88888.00 2007-11-25 18:01:10.500 329 12473.40 53.62 55280.30 88888.00 2007-11-25 18:01:10.625 329 12473.42 53.65 55280.30 88888.00 2007-11-25 18:01:10.750 329 12473.42 53.70 55280.30 88888.00 2007-11-25 18:01:10.875 329 12473.40 53.70 55280.28 88888.00 2007-11-25 18:01:11.000 329 12473.38 53.70 55280.28 88888.00 2007-11-25 18:01:11.125 329 12473.35 53.73 55280.25 88888.00 2007-11-25 18:01:11.250 329 12473.35 53.73 55280.25 88888.00 2007-11-25 18:01:11.375 329 12473.30 53.75 55280.25 88888.00 2007-11-25 18:01:11.500 329 12473.30 53.77 55280.28 88888.00 2007-11-25 18:01:11.625 329 12473.33 53.83 55280.32 88888.00 2007-11-25 18:01:11.750 329 12473.30 53.88 55280.32 88888.00 2007-11-25 18:01:11.875 329 12473.27 53.88 55280.30 88888.00 2007-11-25 18:01:12.000 329 12473.27 53.90 55280.30 88888.00 2007-11-25 18:01:12.125 329 12473.30 53.92 55280.28 88888.00 2007-11-25 18:01:12.250 329 12473.25 53.92 55280.28 88888.00 2007-11-25 18:01:12.375 329 12473.30 53.95 55280.28 88888.00 2007-11-25 18:01:12.500 329 12473.27 53.98 55280.28 88888.00 2007-11-25 18:01:12.625 329 12473.23 54.02 55280.22 88888.00 2007-11-25 18:01:12.750 329 12473.23 54.05 55280.20 88888.00 2007-11-25 18:01:12.875 329 12473.23 54.02 55280.22 88888.00 2007-11-25 18:01:13.000 329 12473.20 54.10 55280.25 88888.00 2007-11-25 18:01:13.125 329 12473.17 54.12 55280.28 88888.00 2007-11-25 18:01:13.250 329 12473.15 54.12 55280.28 88888.00 2007-11-25 18:01:13.375 329 12473.17 54.12 55280.25 88888.00 2007-11-25 18:01:13.500 329 12473.17 54.17 55280.28 88888.00 2007-11-25 18:01:13.625 329 12473.15 54.23 55280.28 88888.00 2007-11-25 18:01:13.750 329 12473.12 54.25 55280.30 88888.00 2007-11-25 18:01:13.875 329 12473.12 54.23 55280.28 88888.00 2007-11-25 18:01:14.000 329 12473.00 54.30 55280.25 88888.00 2007-11-25 18:01:14.125 329 12473.02 54.30 55280.28 88888.00 2007-11-25 18:01:14.250 329 12473.05 54.27 55280.28 88888.00 2007-11-25 18:01:14.375 329 12473.08 54.27 55280.28 88888.00 2007-11-25 18:01:14.500 329 12473.00 54.35 55280.28 88888.00 2007-11-25 18:01:14.625 329 12473.00 54.38 55280.28 88888.00 2007-11-25 18:01:14.750 329 12473.00 54.42 55280.25 88888.00 2007-11-25 18:01:14.875 329 12472.92 54.42 55280.22 88888.00 2007-11-25 18:01:15.000 329 12472.92 54.45 55280.28 88888.00 2007-11-25 18:01:15.125 329 12472.88 54.45 55280.28 88888.00 2007-11-25 18:01:15.250 329 12472.88 54.45 55280.25 88888.00 2007-11-25 18:01:15.375 329 12472.88 54.48 55280.28 88888.00 2007-11-25 18:01:15.500 329 12472.80 54.52 55280.30 88888.00 2007-11-25 18:01:15.625 329 12472.80 54.55 55280.30 88888.00 2007-11-25 18:01:15.750 329 12472.80 54.58 55280.28 88888.00 2007-11-25 18:01:15.875 329 12472.85 54.62 55280.25 88888.00 2007-11-25 18:01:16.000 329 12472.83 54.62 55280.22 88888.00 2007-11-25 18:01:16.125 329 12472.80 54.62 55280.25 88888.00 2007-11-25 18:01:16.250 329 12472.73 54.65 55280.25 88888.00 2007-11-25 18:01:16.375 329 12472.73 54.67 55280.25 88888.00 2007-11-25 18:01:16.500 329 12472.70 54.70 55280.25 88888.00 2007-11-25 18:01:16.625 329 12472.67 54.73 55280.25 88888.00 2007-11-25 18:01:16.750 329 12472.65 54.75 55280.25 88888.00 2007-11-25 18:01:16.875 329 12472.67 54.80 55280.22 88888.00 2007-11-25 18:01:17.000 329 12472.70 54.80 55280.20 88888.00 2007-11-25 18:01:17.125 329 12472.70 54.83 55280.22 88888.00 2007-11-25 18:01:17.250 329 12472.58 54.88 55280.22 88888.00 2007-11-25 18:01:17.375 329 12472.52 54.92 55280.22 88888.00 2007-11-25 18:01:17.500 329 12472.52 54.95 55280.25 88888.00 2007-11-25 18:01:17.625 329 12472.55 54.95 55280.22 88888.00 2007-11-25 18:01:17.750 329 12472.50 54.98 55280.22 88888.00 2007-11-25 18:01:17.875 329 12472.48 55.00 55280.22 88888.00 2007-11-25 18:01:18.000 329 12472.50 55.02 55280.25 88888.00 2007-11-25 18:01:18.125 329 12472.38 55.08 55280.25 88888.00 2007-11-25 18:01:18.250 329 12472.25 55.08 55280.28 88888.00 2007-11-25 18:01:18.375 329 12472.25 55.12 55280.28 88888.00 2007-11-25 18:01:18.500 329 12472.25 55.15 55280.28 88888.00 2007-11-25 18:01:18.625 329 12472.27 55.17 55280.28 88888.00 2007-11-25 18:01:18.750 329 12472.23 55.20 55280.25 88888.00 2007-11-25 18:01:18.875 329 12472.25 55.23 55280.28 88888.00 2007-11-25 18:01:19.000 329 12472.27 55.25 55280.28 88888.00 2007-11-25 18:01:19.125 329 12472.23 55.27 55280.28 88888.00 2007-11-25 18:01:19.250 329 12472.15 55.33 55280.28 88888.00 2007-11-25 18:01:19.375 329 12472.08 55.33 55280.30 88888.00 2007-11-25 18:01:19.500 329 12472.08 55.38 55280.25 88888.00 2007-11-25 18:01:19.625 329 12472.12 55.40 55280.22 88888.00 2007-11-25 18:01:19.750 329 12472.12 55.42 55280.22 88888.00 2007-11-25 18:01:19.875 329 12472.08 55.45 55280.25 88888.00 2007-11-25 18:01:20.000 329 12472.08 55.48 55280.22 88888.00 2007-11-25 18:01:20.125 329 12472.02 55.52 55280.25 88888.00 2007-11-25 18:01:20.250 329 12471.98 55.58 55280.28 88888.00 2007-11-25 18:01:20.375 329 12472.02 55.60 55280.25 88888.00 2007-11-25 18:01:20.500 329 12472.00 55.58 55280.25 88888.00 2007-11-25 18:01:20.625 329 12471.92 55.62 55280.28 88888.00 2007-11-25 18:01:20.750 329 12471.90 55.65 55280.28 88888.00 2007-11-25 18:01:20.875 329 12471.92 55.67 55280.30 88888.00 2007-11-25 18:01:21.000 329 12471.90 55.73 55280.30 88888.00 2007-11-25 18:01:21.125 329 12471.92 55.75 55280.32 88888.00 2007-11-25 18:01:21.250 329 12471.85 55.75 55280.32 88888.00 2007-11-25 18:01:21.375 329 12471.75 55.80 55280.32 88888.00 2007-11-25 18:01:21.500 329 12471.70 55.83 55280.30 88888.00 2007-11-25 18:01:21.625 329 12471.70 55.88 55280.30 88888.00 2007-11-25 18:01:21.750 329 12471.75 55.90 55280.28 88888.00 2007-11-25 18:01:21.875 329 12471.73 55.95 55280.30 88888.00 2007-11-25 18:01:22.000 329 12471.70 55.95 55280.30 88888.00 2007-11-25 18:01:22.125 329 12471.62 56.00 55280.30 88888.00 2007-11-25 18:01:22.250 329 12471.60 56.02 55280.32 88888.00 2007-11-25 18:01:22.375 329 12471.65 56.05 55280.30 88888.00 2007-11-25 18:01:22.500 329 12471.58 56.10 55280.25 88888.00 2007-11-25 18:01:22.625 329 12471.58 56.10 55280.28 88888.00 2007-11-25 18:01:22.750 329 12471.55 56.15 55280.28 88888.00 2007-11-25 18:01:22.875 329 12471.55 56.15 55280.28 88888.00 2007-11-25 18:01:23.000 329 12471.52 56.20 55280.28 88888.00 2007-11-25 18:01:23.125 329 12471.55 56.25 55280.28 88888.00 2007-11-25 18:01:23.250 329 12471.55 56.30 55280.28 88888.00 2007-11-25 18:01:23.375 329 12471.50 56.33 55280.28 88888.00 2007-11-25 18:01:23.500 329 12471.48 56.35 55280.28 88888.00 2007-11-25 18:01:23.625 329 12471.45 56.38 55280.30 88888.00 2007-11-25 18:01:23.750 329 12471.40 56.40 55280.28 88888.00 2007-11-25 18:01:23.875 329 12471.38 56.42 55280.28 88888.00 2007-11-25 18:01:24.000 329 12471.40 56.48 55280.25 88888.00 2007-11-25 18:01:24.125 329 12471.40 56.50 55280.25 88888.00 2007-11-25 18:01:24.250 329 12471.40 56.55 55280.28 88888.00 2007-11-25 18:01:24.375 329 12471.38 56.60 55280.30 88888.00 2007-11-25 18:01:24.500 329 12471.33 56.62 55280.28 88888.00 2007-11-25 18:01:24.625 329 12471.35 56.65 55280.30 88888.00 2007-11-25 18:01:24.750 329 12471.42 56.67 55280.30 88888.00 2007-11-25 18:01:24.875 329 12471.35 56.70 55280.32 88888.00 2007-11-25 18:01:25.000 329 12471.30 56.77 55280.32 88888.00 2007-11-25 18:01:25.125 329 12471.27 56.80 55280.35 88888.00 2007-11-25 18:01:25.250 329 12471.25 56.80 55280.35 88888.00 2007-11-25 18:01:25.375 329 12471.25 56.85 55280.32 88888.00 2007-11-25 18:01:25.500 329 12471.30 56.88 55280.32 88888.00 2007-11-25 18:01:25.625 329 12471.17 56.90 55280.32 88888.00 2007-11-25 18:01:25.750 329 12471.08 56.95 55280.32 88888.00 2007-11-25 18:01:25.875 329 12471.05 56.98 55280.32 88888.00 2007-11-25 18:01:26.000 329 12471.08 57.00 55280.32 88888.00 2007-11-25 18:01:26.125 329 12471.12 57.02 55280.30 88888.00 2007-11-25 18:01:26.250 329 12471.08 57.05 55280.28 88888.00 2007-11-25 18:01:26.375 329 12471.05 57.10 55280.30 88888.00 2007-11-25 18:01:26.500 329 12471.05 57.15 55280.32 88888.00 2007-11-25 18:01:26.625 329 12471.02 57.17 55280.35 88888.00 2007-11-25 18:01:26.750 329 12471.05 57.17 55280.30 88888.00 2007-11-25 18:01:26.875 329 12471.00 57.23 55280.30 88888.00 2007-11-25 18:01:27.000 329 12470.90 57.25 55280.35 88888.00 2007-11-25 18:01:27.125 329 12470.92 57.27 55280.38 88888.00 2007-11-25 18:01:27.250 329 12470.92 57.30 55280.38 88888.00 2007-11-25 18:01:27.375 329 12470.90 57.33 55280.35 88888.00 2007-11-25 18:01:27.500 329 12470.92 57.35 55280.30 88888.00 2007-11-25 18:01:27.625 329 12470.95 57.40 55280.35 88888.00 2007-11-25 18:01:27.750 329 12470.95 57.48 55280.38 88888.00 2007-11-25 18:01:27.875 329 12470.92 57.48 55280.35 88888.00 2007-11-25 18:01:28.000 329 12470.92 57.52 55280.35 88888.00 2007-11-25 18:01:28.125 329 12470.90 57.58 55280.32 88888.00 2007-11-25 18:01:28.250 329 12470.92 57.60 55280.38 88888.00 2007-11-25 18:01:28.375 329 12470.90 57.62 55280.38 88888.00 2007-11-25 18:01:28.500 329 12470.85 57.62 55280.38 88888.00 2007-11-25 18:01:28.625 329 12470.75 57.70 55280.38 88888.00 2007-11-25 18:01:28.750 329 12470.75 57.73 55280.35 88888.00 2007-11-25 18:01:28.875 329 12470.70 57.75 55280.32 88888.00 2007-11-25 18:01:29.000 329 12470.77 57.77 55280.30 88888.00 2007-11-25 18:01:29.125 329 12470.75 57.77 55280.32 88888.00 2007-11-25 18:01:29.250 329 12470.70 57.83 55280.35 88888.00 2007-11-25 18:01:29.375 329 12470.77 57.85 55280.32 88888.00 2007-11-25 18:01:29.500 329 12470.80 57.90 55280.35 88888.00 2007-11-25 18:01:29.625 329 12470.73 57.95 55280.35 88888.00 2007-11-25 18:01:29.750 329 12470.65 58.00 55280.35 88888.00 2007-11-25 18:01:29.875 329 12470.67 58.05 55280.35 88888.00 2007-11-25 18:01:30.000 329 12470.77 58.05 55280.35 88888.00 2007-11-25 18:01:30.125 329 12470.83 58.08 55280.38 88888.00 2007-11-25 18:01:30.250 329 12470.77 58.12 55280.38 88888.00 2007-11-25 18:01:30.375 329 12470.73 58.12 55280.38 88888.00 2007-11-25 18:01:30.500 329 12470.60 58.17 55280.40 88888.00 2007-11-25 18:01:30.625 329 12470.58 58.23 55280.38 88888.00 2007-11-25 18:01:30.750 329 12470.55 58.23 55280.38 88888.00 2007-11-25 18:01:30.875 329 12470.60 58.27 55280.38 88888.00 2007-11-25 18:01:31.000 329 12470.58 58.30 55280.38 88888.00 2007-11-25 18:01:31.125 329 12470.55 58.30 55280.38 88888.00 2007-11-25 18:01:31.250 329 12470.55 58.35 55280.35 88888.00 2007-11-25 18:01:31.375 329 12470.55 58.40 55280.35 88888.00 2007-11-25 18:01:31.500 329 12470.52 58.42 55280.35 88888.00 2007-11-25 18:01:31.625 329 12470.58 58.45 55280.35 88888.00 2007-11-25 18:01:31.750 329 12470.65 58.50 55280.38 88888.00 2007-11-25 18:01:31.875 329 12470.60 58.52 55280.38 88888.00 2007-11-25 18:01:32.000 329 12470.52 58.60 55280.38 88888.00 2007-11-25 18:01:32.125 329 12470.50 58.60 55280.35 88888.00 2007-11-25 18:01:32.250 329 12470.48 58.60 55280.32 88888.00 2007-11-25 18:01:32.375 329 12470.42 58.65 55280.38 88888.00 2007-11-25 18:01:32.500 329 12470.38 58.70 55280.35 88888.00 2007-11-25 18:01:32.625 329 12470.33 58.70 55280.32 88888.00 2007-11-25 18:01:32.750 329 12470.27 58.73 55280.32 88888.00 2007-11-25 18:01:32.875 329 12470.33 58.80 55280.35 88888.00 2007-11-25 18:01:33.000 329 12470.35 58.83 55280.35 88888.00 2007-11-25 18:01:33.125 329 12470.40 58.88 55280.35 88888.00 2007-11-25 18:01:33.250 329 12470.38 58.90 55280.38 88888.00 2007-11-25 18:01:33.375 329 12470.38 58.90 55280.35 88888.00 2007-11-25 18:01:33.500 329 12470.33 58.95 55280.35 88888.00 2007-11-25 18:01:33.625 329 12470.30 58.95 55280.35 88888.00 2007-11-25 18:01:33.750 329 12470.33 59.02 55280.35 88888.00 2007-11-25 18:01:33.875 329 12470.27 59.05 55280.32 88888.00 2007-11-25 18:01:34.000 329 12470.25 59.05 55280.32 88888.00 2007-11-25 18:01:34.125 329 12470.20 59.10 55280.35 88888.00 2007-11-25 18:01:34.250 329 12470.17 59.15 55280.40 88888.00 2007-11-25 18:01:34.375 329 12470.23 59.20 55280.40 88888.00 2007-11-25 18:01:34.500 329 12470.25 59.25 55280.38 88888.00 2007-11-25 18:01:34.625 329 12470.30 59.25 55280.35 88888.00 2007-11-25 18:01:34.750 329 12470.30 59.30 55280.35 88888.00 2007-11-25 18:01:34.875 329 12470.17 59.33 55280.35 88888.00 2007-11-25 18:01:35.000 329 12470.23 59.35 55280.38 88888.00 2007-11-25 18:01:35.125 329 12470.20 59.40 55280.38 88888.00 2007-11-25 18:01:35.250 329 12470.17 59.45 55280.35 88888.00 2007-11-25 18:01:35.375 329 12470.17 59.50 55280.35 88888.00 2007-11-25 18:01:35.500 329 12470.15 59.52 55280.32 88888.00 2007-11-25 18:01:35.625 329 12470.17 59.55 55280.35 88888.00 2007-11-25 18:01:35.750 329 12470.20 59.55 55280.30 88888.00 2007-11-25 18:01:35.875 329 12470.17 59.65 55280.32 88888.00 2007-11-25 18:01:36.000 329 12470.15 59.70 55280.35 88888.00 2007-11-25 18:01:36.125 329 12470.17 59.70 55280.35 88888.00 2007-11-25 18:01:36.250 329 12470.12 59.73 55280.35 88888.00 2007-11-25 18:01:36.375 329 12470.10 59.75 55280.35 88888.00 2007-11-25 18:01:36.500 329 12470.05 59.77 55280.32 88888.00 2007-11-25 18:01:36.625 329 12469.98 59.83 55280.32 88888.00 2007-11-25 18:01:36.750 329 12470.00 59.85 55280.38 88888.00 2007-11-25 18:01:36.875 329 12470.00 59.88 55280.38 88888.00 2007-11-25 18:01:37.000 329 12469.98 59.92 55280.38 88888.00 2007-11-25 18:01:37.125 329 12470.00 59.95 55280.38 88888.00 2007-11-25 18:01:37.250 329 12469.98 59.98 55280.38 88888.00 2007-11-25 18:01:37.375 329 12469.98 60.00 55280.35 88888.00 2007-11-25 18:01:37.500 329 12469.92 60.05 55280.32 88888.00 2007-11-25 18:01:37.625 329 12469.90 60.08 55280.32 88888.00 2007-11-25 18:01:37.750 329 12469.98 60.12 55280.32 88888.00 2007-11-25 18:01:37.875 329 12469.92 60.12 55280.30 88888.00 2007-11-25 18:01:38.000 329 12469.85 60.15 55280.30 88888.00 2007-11-25 18:01:38.125 329 12469.90 60.17 55280.32 88888.00 2007-11-25 18:01:38.250 329 12469.90 60.25 55280.32 88888.00 2007-11-25 18:01:38.375 329 12469.92 60.27 55280.32 88888.00 2007-11-25 18:01:38.500 329 12469.83 60.35 55280.32 88888.00 2007-11-25 18:01:38.625 329 12469.83 60.40 55280.32 88888.00 2007-11-25 18:01:38.750 329 12469.85 60.40 55280.35 88888.00 2007-11-25 18:01:38.875 329 12469.88 60.40 55280.32 88888.00 2007-11-25 18:01:39.000 329 12469.83 60.45 55280.32 88888.00 2007-11-25 18:01:39.125 329 12469.80 60.48 55280.30 88888.00 2007-11-25 18:01:39.250 329 12469.80 60.55 55280.30 88888.00 2007-11-25 18:01:39.375 329 12469.85 60.58 55280.35 88888.00 2007-11-25 18:01:39.500 329 12469.88 60.62 55280.35 88888.00 2007-11-25 18:01:39.625 329 12469.88 60.65 55280.38 88888.00 2007-11-25 18:01:39.750 329 12469.88 60.70 55280.38 88888.00 2007-11-25 18:01:39.875 329 12469.90 60.73 55280.38 88888.00 2007-11-25 18:01:40.000 329 12469.85 60.77 55280.35 88888.00 2007-11-25 18:01:40.125 329 12469.77 60.77 55280.35 88888.00 2007-11-25 18:01:40.250 329 12469.77 60.80 55280.38 88888.00 2007-11-25 18:01:40.375 329 12469.85 60.85 55280.35 88888.00 2007-11-25 18:01:40.500 329 12469.92 60.90 55280.35 88888.00 2007-11-25 18:01:40.625 329 12469.90 60.95 55280.38 88888.00 2007-11-25 18:01:40.750 329 12469.77 61.00 55280.38 88888.00 2007-11-25 18:01:40.875 329 12469.77 61.05 55280.35 88888.00 2007-11-25 18:01:41.000 329 12469.80 61.05 55280.28 88888.00 2007-11-25 18:01:41.125 329 12469.70 61.08 55280.35 88888.00 2007-11-25 18:01:41.250 329 12469.73 61.15 55280.38 88888.00 2007-11-25 18:01:41.375 329 12469.80 61.20 55280.35 88888.00 2007-11-25 18:01:41.500 329 12469.75 61.23 55280.32 88888.00 2007-11-25 18:01:41.625 329 12469.73 61.25 55280.32 88888.00 2007-11-25 18:01:41.750 329 12469.70 61.27 55280.30 88888.00 2007-11-25 18:01:41.875 329 12469.67 61.33 55280.30 88888.00 2007-11-25 18:01:42.000 329 12469.67 61.35 55280.32 88888.00 2007-11-25 18:01:42.125 329 12469.70 61.40 55280.35 88888.00 2007-11-25 18:01:42.250 329 12469.67 61.48 55280.38 88888.00 2007-11-25 18:01:42.375 329 12469.70 61.50 55280.35 88888.00 2007-11-25 18:01:42.500 329 12469.67 61.52 55280.38 88888.00 2007-11-25 18:01:42.625 329 12469.70 61.58 55280.35 88888.00 2007-11-25 18:01:42.750 329 12469.73 61.60 55280.32 88888.00 2007-11-25 18:01:42.875 329 12469.73 61.62 55280.30 88888.00 2007-11-25 18:01:43.000 329 12469.75 61.65 55280.30 88888.00 2007-11-25 18:01:43.125 329 12469.77 61.70 55280.32 88888.00 2007-11-25 18:01:43.250 329 12469.73 61.77 55280.35 88888.00 2007-11-25 18:01:43.375 329 12469.73 61.77 55280.28 88888.00 2007-11-25 18:01:43.500 329 12469.73 61.83 55280.30 88888.00 2007-11-25 18:01:43.625 329 12469.73 61.90 55280.32 88888.00 2007-11-25 18:01:43.750 329 12469.73 61.95 55280.32 88888.00 2007-11-25 18:01:43.875 329 12469.75 61.95 55280.30 88888.00 2007-11-25 18:01:44.000 329 12469.77 61.98 55280.30 88888.00 2007-11-25 18:01:44.125 329 12469.73 62.00 55280.32 88888.00 2007-11-25 18:01:44.250 329 12469.67 62.08 55280.35 88888.00 2007-11-25 18:01:44.375 329 12469.73 62.15 55280.32 88888.00 2007-11-25 18:01:44.500 329 12469.70 62.15 55280.35 88888.00 2007-11-25 18:01:44.625 329 12469.65 62.20 55280.30 88888.00 2007-11-25 18:01:44.750 329 12469.62 62.25 55280.28 88888.00 2007-11-25 18:01:44.875 329 12469.67 62.25 55280.28 88888.00 2007-11-25 18:01:45.000 329 12469.75 62.27 55280.28 88888.00 2007-11-25 18:01:45.125 329 12469.75 62.35 55280.32 88888.00 2007-11-25 18:01:45.250 329 12469.65 62.38 55280.28 88888.00 2007-11-25 18:01:45.375 329 12469.65 62.40 55280.22 88888.00 2007-11-25 18:01:45.500 329 12469.67 62.42 55280.22 88888.00 2007-11-25 18:01:45.625 329 12469.73 62.48 55280.28 88888.00 2007-11-25 18:01:45.750 329 12469.75 62.52 55280.25 88888.00 2007-11-25 18:01:45.875 329 12469.70 62.55 55280.28 88888.00 2007-11-25 18:01:46.000 329 12469.77 62.62 55280.25 88888.00 2007-11-25 18:01:46.125 329 12469.80 62.70 55280.28 88888.00 2007-11-25 18:01:46.250 329 12469.73 62.70 55280.25 88888.00 2007-11-25 18:01:46.375 329 12469.70 62.75 55280.25 88888.00 2007-11-25 18:01:46.500 329 12469.67 62.80 55280.25 88888.00 2007-11-25 18:01:46.625 329 12469.67 62.85 55280.25 88888.00 2007-11-25 18:01:46.750 329 12469.67 62.92 55280.28 88888.00 2007-11-25 18:01:46.875 329 12469.65 62.92 55280.28 88888.00 2007-11-25 18:01:47.000 329 12469.70 62.95 55280.22 88888.00 2007-11-25 18:01:47.125 329 12469.73 63.00 55280.25 88888.00 2007-11-25 18:01:47.250 329 12469.73 63.08 55280.25 88888.00 2007-11-25 18:01:47.375 329 12469.77 63.10 55280.25 88888.00 2007-11-25 18:01:47.500 329 12469.77 63.17 55280.25 88888.00 2007-11-25 18:01:47.625 329 12469.80 63.20 55280.25 88888.00 2007-11-25 18:01:47.750 329 12469.73 63.25 55280.25 88888.00 2007-11-25 18:01:47.875 329 12469.77 63.30 55280.25 88888.00 2007-11-25 18:01:48.000 329 12469.80 63.33 55280.28 88888.00 2007-11-25 18:01:48.125 329 12469.80 63.38 55280.25 88888.00 2007-11-25 18:01:48.250 329 12469.77 63.40 55280.25 88888.00 2007-11-25 18:01:48.375 329 12469.83 63.45 55280.22 88888.00 2007-11-25 18:01:48.500 329 12469.88 63.52 55280.25 88888.00 2007-11-25 18:01:48.625 329 12469.88 63.58 55280.25 88888.00 2007-11-25 18:01:48.750 329 12469.90 63.60 55280.22 88888.00 2007-11-25 18:01:48.875 329 12469.88 63.65 55280.22 88888.00 2007-11-25 18:01:49.000 329 12469.83 63.67 55280.22 88888.00 2007-11-25 18:01:49.125 329 12469.80 63.75 55280.25 88888.00 2007-11-25 18:01:49.250 329 12469.85 63.80 55280.25 88888.00 2007-11-25 18:01:49.375 329 12469.90 63.83 55280.22 88888.00 2007-11-25 18:01:49.500 329 12469.83 63.83 55280.25 88888.00 2007-11-25 18:01:49.625 329 12469.83 63.92 55280.22 88888.00 2007-11-25 18:01:49.750 329 12469.85 63.98 55280.22 88888.00 2007-11-25 18:01:49.875 329 12469.95 64.03 55280.25 88888.00 2007-11-25 18:01:50.000 329 12470.00 64.05 55280.22 88888.00 2007-11-25 18:01:50.125 329 12469.95 64.10 55280.22 88888.00 2007-11-25 18:01:50.250 329 12469.88 64.12 55280.22 88888.00 2007-11-25 18:01:50.375 329 12469.88 64.17 55280.20 88888.00 2007-11-25 18:01:50.500 329 12469.83 64.17 55280.18 88888.00 2007-11-25 18:01:50.625 329 12469.88 64.25 55280.20 88888.00 2007-11-25 18:01:50.750 329 12469.88 64.28 55280.18 88888.00 2007-11-25 18:01:50.875 329 12469.95 64.33 55280.18 88888.00 2007-11-25 18:01:51.000 329 12469.92 64.38 55280.18 88888.00 2007-11-25 18:01:51.125 329 12469.90 64.42 55280.20 88888.00 2007-11-25 18:01:51.250 329 12469.90 64.47 55280.22 88888.00 2007-11-25 18:01:51.375 329 12469.92 64.50 55280.20 88888.00 2007-11-25 18:01:51.500 329 12469.90 64.53 55280.20 88888.00 2007-11-25 18:01:51.625 329 12469.95 64.60 55280.20 88888.00 2007-11-25 18:01:51.750 329 12469.92 64.65 55280.18 88888.00 2007-11-25 18:01:51.875 329 12469.90 64.67 55280.18 88888.00 2007-11-25 18:01:52.000 329 12469.95 64.70 55280.20 88888.00 2007-11-25 18:01:52.125 329 12469.95 64.75 55280.20 88888.00 2007-11-25 18:01:52.250 329 12469.90 64.80 55280.20 88888.00 2007-11-25 18:01:52.375 329 12469.92 64.85 55280.18 88888.00 2007-11-25 18:01:52.500 329 12469.98 64.90 55280.20 88888.00 2007-11-25 18:01:52.625 329 12470.05 64.95 55280.20 88888.00 2007-11-25 18:01:52.750 329 12470.00 64.97 55280.20 88888.00 2007-11-25 18:01:52.875 329 12469.98 65.00 55280.18 88888.00 2007-11-25 18:01:53.000 329 12470.00 65.08 55280.18 88888.00 2007-11-25 18:01:53.125 329 12470.05 65.10 55280.18 88888.00 2007-11-25 18:01:53.250 329 12470.05 65.15 55280.18 88888.00 2007-11-25 18:01:53.375 329 12470.05 65.22 55280.18 88888.00 2007-11-25 18:01:53.500 329 12470.08 65.25 55280.18 88888.00 2007-11-25 18:01:53.625 329 12470.05 65.28 55280.12 88888.00 2007-11-25 18:01:53.750 329 12470.08 65.33 55280.15 88888.00 2007-11-25 18:01:53.875 329 12470.12 65.40 55280.15 88888.00 2007-11-25 18:01:54.000 329 12470.10 65.45 55280.18 88888.00 2007-11-25 18:01:54.125 329 12470.08 65.47 55280.15 88888.00 2007-11-25 18:01:54.250 329 12470.02 65.53 55280.18 88888.00 2007-11-25 18:01:54.375 329 12470.02 65.55 55280.15 88888.00 2007-11-25 18:01:54.500 329 12470.08 65.65 55280.15 88888.00 2007-11-25 18:01:54.625 329 12470.12 65.70 55280.15 88888.00 2007-11-25 18:01:54.750 329 12470.10 65.72 55280.12 88888.00 2007-11-25 18:01:54.875 329 12470.10 65.75 55280.12 88888.00 2007-11-25 18:01:55.000 329 12470.12 65.80 55280.15 88888.00 2007-11-25 18:01:55.125 329 12470.12 65.88 55280.18 88888.00 2007-11-25 18:01:55.250 329 12470.12 65.90 55280.18 88888.00 2007-11-25 18:01:55.375 329 12470.17 65.95 55280.18 88888.00 2007-11-25 18:01:55.500 329 12470.25 66.03 55280.15 88888.00 2007-11-25 18:01:55.625 329 12470.20 66.05 55280.12 88888.00 2007-11-25 18:01:55.750 329 12470.12 66.10 55280.12 88888.00 2007-11-25 18:01:55.875 329 12470.17 66.15 55280.12 88888.00 2007-11-25 18:01:56.000 329 12470.30 66.20 55280.12 88888.00 2007-11-25 18:01:56.125 329 12470.33 66.25 55280.12 88888.00 2007-11-25 18:01:56.250 329 12470.27 66.33 55280.12 88888.00 2007-11-25 18:01:56.375 329 12470.25 66.33 55280.12 88888.00 2007-11-25 18:01:56.500 329 12470.25 66.33 55280.07 88888.00 2007-11-25 18:01:56.625 329 12470.30 66.40 55280.12 88888.00 2007-11-25 18:01:56.750 329 12470.33 66.42 55280.12 88888.00 2007-11-25 18:01:56.875 329 12470.38 66.47 55280.12 88888.00 2007-11-25 18:01:57.000 329 12470.38 66.53 55280.12 88888.00 2007-11-25 18:01:57.125 329 12470.40 66.60 55280.12 88888.00 2007-11-25 18:01:57.250 329 12470.30 66.67 55280.12 88888.00 2007-11-25 18:01:57.375 329 12470.30 66.70 55280.15 88888.00 2007-11-25 18:01:57.500 329 12470.38 66.72 55280.12 88888.00 2007-11-25 18:01:57.625 329 12470.35 66.78 55280.12 88888.00 2007-11-25 18:01:57.750 329 12470.35 66.80 55280.15 88888.00 2007-11-25 18:01:57.875 329 12470.42 66.90 55280.18 88888.00 2007-11-25 18:01:58.000 329 12470.45 66.95 55280.15 88888.00 2007-11-25 18:01:58.125 329 12470.48 66.97 55280.12 88888.00 2007-11-25 18:01:58.250 329 12470.50 67.03 55280.12 88888.00 2007-11-25 18:01:58.375 329 12470.58 67.08 55280.12 88888.00 2007-11-25 18:01:58.500 329 12470.58 67.15 55280.15 88888.00 2007-11-25 18:01:58.625 329 12470.60 67.17 55280.12 88888.00 2007-11-25 18:01:58.750 329 12470.62 67.20 55280.12 88888.00 2007-11-25 18:01:58.875 329 12470.58 67.25 55280.12 88888.00 2007-11-25 18:01:59.000 329 12470.58 67.28 55280.07 88888.00 2007-11-25 18:01:59.125 329 12470.55 67.33 55280.10 88888.00 2007-11-25 18:01:59.250 329 12470.55 67.35 55280.10 88888.00 2007-11-25 18:01:59.375 329 12470.60 67.42 55280.10 88888.00 2007-11-25 18:01:59.500 329 12470.62 67.47 55280.10 88888.00 2007-11-25 18:01:59.625 329 12470.58 67.50 55280.07 88888.00 2007-11-25 18:01:59.750 329 12470.60 67.58 55280.07 88888.00 2007-11-25 18:01:59.875 329 12470.55 67.62 55280.07 88888.00 2007-11-25 18:02:00.000 329 12470.58 67.65 55280.10 88888.00 2007-11-25 18:02:00.125 329 12470.58 67.70 55280.10 88888.00 2007-11-25 18:02:00.250 329 12470.58 67.70 55280.10 88888.00 2007-11-25 18:02:00.375 329 12470.62 67.78 55280.12 88888.00 2007-11-25 18:02:00.500 329 12470.65 67.85 55280.12 88888.00 2007-11-25 18:02:00.625 329 12470.73 67.90 55280.12 88888.00 2007-11-25 18:02:00.750 329 12470.70 67.92 55280.12 88888.00 2007-11-25 18:02:00.875 329 12470.70 67.95 55280.10 88888.00 2007-11-25 18:02:01.000 329 12470.80 67.97 55280.12 88888.00 2007-11-25 18:02:01.125 329 12470.80 68.03 55280.18 88888.00 2007-11-25 18:02:01.250 329 12470.73 68.05 55280.15 88888.00 2007-11-25 18:02:01.375 329 12470.75 68.10 55280.15 88888.00 2007-11-25 18:02:01.500 329 12470.83 68.17 55280.12 88888.00 2007-11-25 18:02:01.625 329 12470.75 68.20 55280.10 88888.00 2007-11-25 18:02:01.750 329 12470.80 68.22 55280.10 88888.00 2007-11-25 18:02:01.875 329 12470.88 68.28 55280.12 88888.00 2007-11-25 18:02:02.000 329 12470.92 68.38 55280.15 88888.00 2007-11-25 18:02:02.125 329 12470.88 68.38 55280.12 88888.00 2007-11-25 18:02:02.250 329 12470.88 68.42 55280.12 88888.00 2007-11-25 18:02:02.375 329 12470.92 68.47 55280.15 88888.00 2007-11-25 18:02:02.500 329 12470.88 68.53 55280.12 88888.00 2007-11-25 18:02:02.625 329 12470.88 68.60 55280.15 88888.00 2007-11-25 18:02:02.750 329 12470.88 68.65 55280.15 88888.00 2007-11-25 18:02:02.875 329 12470.85 68.67 55280.15 88888.00 2007-11-25 18:02:03.000 329 12470.88 68.67 55280.18 88888.00 2007-11-25 18:02:03.125 329 12470.88 68.78 55280.18 88888.00 2007-11-25 18:02:03.250 329 12470.83 68.83 55280.18 88888.00 2007-11-25 18:02:03.375 329 12470.80 68.85 55280.18 88888.00 2007-11-25 18:02:03.500 329 12470.83 68.90 55280.20 88888.00 2007-11-25 18:02:03.625 329 12470.88 68.90 55280.18 88888.00 2007-11-25 18:02:03.750 329 12470.90 68.95 55280.18 88888.00 2007-11-25 18:02:03.875 329 12470.88 68.97 55280.15 88888.00 2007-11-25 18:02:04.000 329 12470.92 69.00 55280.15 88888.00 2007-11-25 18:02:04.125 329 12471.02 69.08 55280.20 88888.00 2007-11-25 18:02:04.250 329 12471.05 69.12 55280.18 88888.00 2007-11-25 18:02:04.375 329 12471.08 69.12 55280.18 88888.00 2007-11-25 18:02:04.500 329 12471.12 69.20 55280.15 88888.00 2007-11-25 18:02:04.625 329 12471.17 69.22 55280.20 88888.00 2007-11-25 18:02:04.750 329 12471.15 69.28 55280.18 88888.00 2007-11-25 18:02:04.875 329 12471.15 69.35 55280.15 88888.00 2007-11-25 18:02:05.000 329 12471.15 69.40 55280.15 88888.00 2007-11-25 18:02:05.125 329 12471.15 69.42 55280.15 88888.00 2007-11-25 18:02:05.250 329 12471.15 69.47 55280.15 88888.00 2007-11-25 18:02:05.375 329 12471.20 69.53 55280.15 88888.00 2007-11-25 18:02:05.500 329 12471.17 69.53 55280.20 88888.00 2007-11-25 18:02:05.625 329 12471.15 69.55 55280.20 88888.00 2007-11-25 18:02:05.750 329 12471.17 69.62 55280.18 88888.00 2007-11-25 18:02:05.875 329 12471.23 69.67 55280.15 88888.00 2007-11-25 18:02:06.000 329 12471.25 69.67 55280.18 88888.00 2007-11-25 18:02:06.125 329 12471.27 69.72 55280.20 88888.00 2007-11-25 18:02:06.250 329 12471.27 69.75 55280.20 88888.00 2007-11-25 18:02:06.375 329 12471.27 69.80 55280.20 88888.00 2007-11-25 18:02:06.500 329 12471.27 69.78 55280.20 88888.00 2007-11-25 18:02:06.625 329 12471.33 69.85 55280.18 88888.00 2007-11-25 18:02:06.750 329 12471.38 69.92 55280.20 88888.00 2007-11-25 18:02:06.875 329 12471.35 69.97 55280.20 88888.00 2007-11-25 18:02:07.000 329 12471.38 70.03 55280.20 88888.00 2007-11-25 18:02:07.125 329 12471.38 70.00 55280.22 88888.00 2007-11-25 18:02:07.250 329 12471.35 70.08 55280.20 88888.00 2007-11-25 18:02:07.375 329 12471.40 70.10 55280.25 88888.00 2007-11-25 18:02:07.500 329 12471.50 70.15 55280.22 88888.00 2007-11-25 18:02:07.625 329 12471.52 70.17 55280.25 88888.00 2007-11-25 18:02:07.750 329 12471.55 70.17 55280.25 88888.00 2007-11-25 18:02:07.875 329 12471.55 70.22 55280.25 88888.00 2007-11-25 18:02:08.000 329 12471.58 70.25 55280.22 88888.00 2007-11-25 18:02:08.125 329 12471.55 70.30 55280.25 88888.00 2007-11-25 18:02:08.250 329 12471.55 70.33 55280.25 88888.00 2007-11-25 18:02:08.375 329 12471.60 70.35 55280.22 88888.00 2007-11-25 18:02:08.500 329 12471.60 70.38 55280.25 88888.00 2007-11-25 18:02:08.625 329 12471.55 70.45 55280.25 88888.00 2007-11-25 18:02:08.750 329 12471.60 70.45 55280.25 88888.00 2007-11-25 18:02:08.875 329 12471.62 70.50 55280.25 88888.00 2007-11-25 18:02:09.000 329 12471.62 70.50 55280.25 88888.00 2007-11-25 18:02:09.125 329 12471.58 70.55 55280.25 88888.00 2007-11-25 18:02:09.250 329 12471.58 70.62 55280.28 88888.00 2007-11-25 18:02:09.375 329 12471.65 70.65 55280.28 88888.00 2007-11-25 18:02:09.500 329 12471.60 70.65 55280.25 88888.00 2007-11-25 18:02:09.625 329 12471.62 70.72 55280.25 88888.00 2007-11-25 18:02:09.750 329 12471.67 70.78 55280.30 88888.00 2007-11-25 18:02:09.875 329 12471.80 70.83 55280.28 88888.00 2007-11-25 18:02:10.000 329 12471.83 70.85 55280.25 88888.00 2007-11-25 18:02:10.125 329 12471.83 70.88 55280.25 88888.00 2007-11-25 18:02:10.250 329 12471.77 70.88 55280.25 88888.00 2007-11-25 18:02:10.375 329 12471.83 70.92 55280.28 88888.00 2007-11-25 18:02:10.500 329 12471.90 70.97 55280.30 88888.00 2007-11-25 18:02:10.625 329 12471.95 71.00 55280.30 88888.00 2007-11-25 18:02:10.750 329 12471.90 71.05 55280.28 88888.00 2007-11-25 18:02:10.875 329 12471.90 71.10 55280.30 88888.00 2007-11-25 18:02:11.000 329 12472.00 71.12 55280.30 88888.00 2007-11-25 18:02:11.125 329 12472.00 71.15 55280.30 88888.00 2007-11-25 18:02:11.250 329 12471.95 71.17 55280.30 88888.00 2007-11-25 18:02:11.375 329 12471.92 71.22 55280.32 88888.00 2007-11-25 18:02:11.500 329 12471.92 71.25 55280.38 88888.00 2007-11-25 18:02:11.625 329 12472.00 71.28 55280.38 88888.00 2007-11-25 18:02:11.750 329 12472.05 71.30 55280.38 88888.00 2007-11-25 18:02:11.875 329 12472.02 71.35 55280.38 88888.00 2007-11-25 18:02:12.000 329 12472.05 71.35 55280.35 88888.00 2007-11-25 18:02:12.125 329 12472.08 71.42 55280.38 88888.00 2007-11-25 18:02:12.250 329 12472.08 71.47 55280.40 88888.00 2007-11-25 18:02:12.375 329 12472.10 71.53 55280.38 88888.00 2007-11-25 18:02:12.500 329 12472.10 71.55 55280.38 88888.00 2007-11-25 18:02:12.625 329 12472.20 71.60 55280.40 88888.00 2007-11-25 18:02:12.750 329 12472.27 71.65 55280.40 88888.00 2007-11-25 18:02:12.875 329 12472.15 71.67 55280.38 88888.00 2007-11-25 18:02:13.000 329 12472.08 71.70 55280.35 88888.00 2007-11-25 18:02:13.125 329 12472.17 71.72 55280.38 88888.00 2007-11-25 18:02:13.250 329 12472.23 71.80 55280.38 88888.00 2007-11-25 18:02:13.375 329 12472.25 71.85 55280.45 88888.00 2007-11-25 18:02:13.500 329 12472.23 71.90 55280.45 88888.00 2007-11-25 18:02:13.625 329 12472.30 71.90 55280.40 88888.00 2007-11-25 18:02:13.750 329 12472.33 71.92 55280.43 88888.00 2007-11-25 18:02:13.875 329 12472.38 72.00 55280.45 88888.00 2007-11-25 18:02:14.000 329 12472.40 72.00 55280.43 88888.00 2007-11-25 18:02:14.125 329 12472.45 72.05 55280.43 88888.00 2007-11-25 18:02:14.250 329 12472.42 72.08 55280.45 88888.00 2007-11-25 18:02:14.375 329 12472.40 72.12 55280.43 88888.00 2007-11-25 18:02:14.500 329 12472.35 72.15 55280.47 88888.00 2007-11-25 18:02:14.625 329 12472.35 72.20 55280.47 88888.00 2007-11-25 18:02:14.750 329 12472.42 72.22 55280.47 88888.00 2007-11-25 18:02:14.875 329 12472.52 72.28 55280.50 88888.00 2007-11-25 18:02:15.000 329 12472.60 72.33 55280.45 88888.00 2007-11-25 18:02:15.125 329 12472.58 72.33 55280.47 88888.00 2007-11-25 18:02:15.250 329 12472.58 72.35 55280.45 88888.00 2007-11-25 18:02:15.375 329 12472.58 72.38 55280.47 88888.00 2007-11-25 18:02:15.500 329 12472.58 72.45 55280.50 88888.00 2007-11-25 18:02:15.625 329 12472.60 72.45 55280.47 88888.00 2007-11-25 18:02:15.750 329 12472.60 72.55 55280.47 88888.00 2007-11-25 18:02:15.875 329 12472.65 72.55 55280.47 88888.00 2007-11-25 18:02:16.000 329 12472.67 72.60 55280.47 88888.00 2007-11-25 18:02:16.125 329 12472.67 72.65 55280.53 88888.00 2007-11-25 18:02:16.250 329 12472.65 72.70 55280.55 88888.00 2007-11-25 18:02:16.375 329 12472.67 72.75 55280.53 88888.00 2007-11-25 18:02:16.500 329 12472.67 72.75 55280.50 88888.00 2007-11-25 18:02:16.625 329 12472.75 72.75 55280.53 88888.00 2007-11-25 18:02:16.750 329 12472.77 72.83 55280.50 88888.00 2007-11-25 18:02:16.875 329 12472.75 72.83 55280.55 88888.00 2007-11-25 18:02:17.000 329 12472.77 72.88 55280.53 88888.00 2007-11-25 18:02:17.125 329 12472.83 72.92 55280.57 88888.00 2007-11-25 18:02:17.250 329 12472.85 72.95 55280.57 88888.00 2007-11-25 18:02:17.375 329 12472.88 73.00 55280.53 88888.00 2007-11-25 18:02:17.500 329 12472.92 73.03 55280.57 88888.00 2007-11-25 18:02:17.625 329 12472.92 73.08 55280.60 88888.00 2007-11-25 18:02:17.750 329 12473.02 73.10 55280.60 88888.00 2007-11-25 18:02:17.875 329 12473.08 73.15 55280.57 88888.00 2007-11-25 18:02:18.000 329 12473.10 73.20 55280.60 88888.00 2007-11-25 18:02:18.125 329 12473.10 73.22 55280.60 88888.00 2007-11-25 18:02:18.250 329 12473.10 73.25 55280.62 88888.00 2007-11-25 18:02:18.375 329 12473.15 73.28 55280.60 88888.00 2007-11-25 18:02:18.500 329 12473.12 73.35 55280.62 88888.00 2007-11-25 18:02:18.625 329 12473.10 73.35 55280.60 88888.00 2007-11-25 18:02:18.750 329 12473.12 73.35 55280.57 88888.00 2007-11-25 18:02:18.875 329 12473.12 73.42 55280.60 88888.00 2007-11-25 18:02:19.000 329 12473.17 73.47 55280.62 88888.00 2007-11-25 18:02:19.125 329 12473.20 73.50 55280.60 88888.00 2007-11-25 18:02:19.250 329 12473.20 73.55 55280.62 88888.00 2007-11-25 18:02:19.375 329 12473.33 73.58 55280.62 88888.00 2007-11-25 18:02:19.500 329 12473.38 73.62 55280.62 88888.00 2007-11-25 18:02:19.625 329 12473.38 73.65 55280.62 88888.00 2007-11-25 18:02:19.750 329 12473.45 73.72 55280.62 88888.00 2007-11-25 18:02:19.875 329 12473.48 73.78 55280.62 88888.00 2007-11-25 18:02:20.000 329 12473.50 73.80 55280.62 88888.00 2007-11-25 18:02:20.125 329 12473.48 73.85 55280.65 88888.00 2007-11-25 18:02:20.250 329 12473.40 73.88 55280.65 88888.00 2007-11-25 18:02:20.375 329 12473.52 73.90 55280.65 88888.00 2007-11-25 18:02:20.500 329 12473.58 73.92 55280.65 88888.00 2007-11-25 18:02:20.625 329 12473.62 73.97 55280.65 88888.00 2007-11-25 18:02:20.750 329 12473.62 74.00 55280.65 88888.00 2007-11-25 18:02:20.875 329 12473.67 74.08 55280.65 88888.00 2007-11-25 18:02:21.000 329 12473.70 74.08 55280.65 88888.00 2007-11-25 18:02:21.125 329 12473.75 74.12 55280.68 88888.00 2007-11-25 18:02:21.250 329 12473.77 74.15 55280.65 88888.00 2007-11-25 18:02:21.375 329 12473.80 74.22 55280.68 88888.00 2007-11-25 18:02:21.500 329 12473.83 74.30 55280.68 88888.00 2007-11-25 18:02:21.625 329 12473.90 74.30 55280.70 88888.00 2007-11-25 18:02:21.750 329 12473.98 74.35 55280.70 88888.00 2007-11-25 18:02:21.875 329 12474.05 74.38 55280.72 88888.00 2007-11-25 18:02:22.000 329 12474.10 74.40 55280.70 88888.00 2007-11-25 18:02:22.125 329 12474.15 74.45 55280.75 88888.00 2007-11-25 18:02:22.250 329 12474.17 74.47 55280.75 88888.00 2007-11-25 18:02:22.375 329 12474.17 74.53 55280.75 88888.00 2007-11-25 18:02:22.500 329 12474.20 74.55 55280.72 88888.00 2007-11-25 18:02:22.625 329 12474.25 74.58 55280.75 88888.00 2007-11-25 18:02:22.750 329 12474.27 74.62 55280.78 88888.00 2007-11-25 18:02:22.875 329 12474.30 74.65 55280.75 88888.00 2007-11-25 18:02:23.000 329 12474.35 74.75 55280.75 88888.00 2007-11-25 18:02:23.125 329 12474.45 74.78 55280.78 88888.00 2007-11-25 18:02:23.250 329 12474.45 74.83 55280.78 88888.00 2007-11-25 18:02:23.375 329 12474.45 74.85 55280.75 88888.00 2007-11-25 18:02:23.500 329 12474.45 74.90 55280.75 88888.00 2007-11-25 18:02:23.625 329 12474.48 74.95 55280.78 88888.00 2007-11-25 18:02:23.750 329 12474.52 74.95 55280.80 88888.00 2007-11-25 18:02:23.875 329 12474.60 75.00 55280.78 88888.00 2007-11-25 18:02:24.000 329 12474.62 75.08 55280.78 88888.00 2007-11-25 18:02:24.125 329 12474.62 75.08 55280.78 88888.00 2007-11-25 18:02:24.250 329 12474.65 75.10 55280.80 88888.00 2007-11-25 18:02:24.375 329 12474.70 75.15 55280.80 88888.00 2007-11-25 18:02:24.500 329 12474.70 75.17 55280.80 88888.00 2007-11-25 18:02:24.625 329 12474.77 75.22 55280.80 88888.00 2007-11-25 18:02:24.750 329 12474.88 75.28 55280.85 88888.00 2007-11-25 18:02:24.875 329 12474.98 75.33 55280.88 88888.00 2007-11-25 18:02:25.000 329 12475.02 75.35 55280.85 88888.00 2007-11-25 18:02:25.125 329 12475.10 75.40 55280.85 88888.00 2007-11-25 18:02:25.250 329 12475.17 75.40 55280.85 88888.00 2007-11-25 18:02:25.375 329 12475.20 75.45 55280.85 88888.00 2007-11-25 18:02:25.500 329 12475.20 75.45 55280.82 88888.00 2007-11-25 18:02:25.625 329 12475.23 75.50 55280.85 88888.00 2007-11-25 18:02:25.750 329 12475.27 75.55 55280.85 88888.00 2007-11-25 18:02:25.875 329 12475.38 75.58 55280.85 88888.00 2007-11-25 18:02:26.000 329 12475.40 75.65 55280.88 88888.00 2007-11-25 18:02:26.125 329 12475.42 75.67 55280.88 88888.00 2007-11-25 18:02:26.250 329 12475.40 75.70 55280.82 88888.00 2007-11-25 18:02:26.375 329 12475.42 75.75 55280.85 88888.00 2007-11-25 18:02:26.500 329 12475.55 75.85 55280.90 88888.00 2007-11-25 18:02:26.625 329 12475.60 75.83 55280.88 88888.00 2007-11-25 18:02:26.750 329 12475.65 75.88 55280.88 88888.00 2007-11-25 18:02:26.875 329 12475.73 75.88 55280.90 88888.00 2007-11-25 18:02:27.000 329 12475.77 75.90 55280.90 88888.00 2007-11-25 18:02:27.125 329 12475.80 75.95 55280.90 88888.00 2007-11-25 18:02:27.250 329 12475.83 75.97 55280.93 88888.00 2007-11-25 18:02:27.375 329 12475.92 76.03 55280.93 88888.00 2007-11-25 18:02:27.500 329 12476.00 76.08 55280.95 88888.00 2007-11-25 18:02:27.625 329 12476.02 76.08 55280.93 88888.00 2007-11-25 18:02:27.750 329 12476.05 76.10 55280.93 88888.00 2007-11-25 18:02:27.875 329 12476.08 76.12 55280.93 88888.00 2007-11-25 18:02:28.000 329 12476.17 76.20 55280.90 88888.00 2007-11-25 18:02:28.125 329 12476.23 76.20 55280.93 88888.00 2007-11-25 18:02:28.250 329 12476.30 76.25 55280.90 88888.00 2007-11-25 18:02:28.375 329 12476.38 76.28 55280.93 88888.00 2007-11-25 18:02:28.500 329 12476.38 76.35 55280.95 88888.00 2007-11-25 18:02:28.625 329 12476.50 76.35 55280.95 88888.00 2007-11-25 18:02:28.750 329 12476.60 76.38 55280.97 88888.00 2007-11-25 18:02:28.875 329 12476.67 76.42 55280.95 88888.00 2007-11-25 18:02:29.000 329 12476.67 76.47 55280.93 88888.00 2007-11-25 18:02:29.125 329 12476.75 76.50 55280.95 88888.00 2007-11-25 18:02:29.250 329 12476.85 76.58 55281.00 88888.00 2007-11-25 18:02:29.375 329 12476.90 76.60 55280.95 88888.00 2007-11-25 18:02:29.500 329 12476.95 76.62 55280.97 88888.00 2007-11-25 18:02:29.625 329 12476.98 76.65 55280.97 88888.00 2007-11-25 18:02:29.750 329 12477.05 76.67 55280.97 88888.00 2007-11-25 18:02:29.875 329 12477.10 76.70 55280.95 88888.00 2007-11-25 18:02:30.000 329 12477.15 76.78 55280.95 88888.00 2007-11-25 18:02:30.125 329 12477.23 76.80 55281.03 88888.00 2007-11-25 18:02:30.250 329 12477.23 76.80 55281.05 88888.00 2007-11-25 18:02:30.375 329 12477.25 76.83 55281.03 88888.00 2007-11-25 18:02:30.500 329 12477.35 76.85 55281.03 88888.00 2007-11-25 18:02:30.625 329 12477.50 76.90 55281.03 88888.00 2007-11-25 18:02:30.750 329 12477.52 76.95 55281.03 88888.00 2007-11-25 18:02:30.875 329 12477.58 76.95 55281.05 88888.00 2007-11-25 18:02:31.000 329 12477.58 76.97 55281.03 88888.00 2007-11-25 18:02:31.125 329 12477.67 77.03 55281.07 88888.00 2007-11-25 18:02:31.250 329 12477.77 77.05 55281.05 88888.00 2007-11-25 18:02:31.375 329 12477.85 77.05 55281.07 88888.00 2007-11-25 18:02:31.500 329 12477.85 77.10 55281.07 88888.00 2007-11-25 18:02:31.625 329 12477.92 77.12 55281.07 88888.00 2007-11-25 18:02:31.750 329 12477.98 77.12 55281.07 88888.00 2007-11-25 18:02:31.875 329 12478.02 77.17 55281.10 88888.00 2007-11-25 18:02:32.000 329 12478.08 77.17 55281.10 88888.00 2007-11-25 18:02:32.125 329 12478.15 77.25 55281.10 88888.00 2007-11-25 18:02:32.250 329 12478.15 77.30 55281.07 88888.00 2007-11-25 18:02:32.375 329 12478.27 77.33 55281.07 88888.00 2007-11-25 18:02:32.500 329 12478.33 77.35 55281.05 88888.00 2007-11-25 18:02:32.625 329 12478.35 77.38 55281.10 88888.00 2007-11-25 18:02:32.750 329 12478.42 77.42 55281.07 88888.00 2007-11-25 18:02:32.875 329 12478.48 77.45 55281.12 88888.00 2007-11-25 18:02:33.000 329 12478.52 77.45 55281.12 88888.00 2007-11-25 18:02:33.125 329 12478.58 77.47 55281.12 88888.00 2007-11-25 18:02:33.250 329 12478.65 77.50 55281.15 88888.00 2007-11-25 18:02:33.375 329 12478.80 77.50 55281.12 88888.00 2007-11-25 18:02:33.500 329 12478.85 77.53 55281.10 88888.00 2007-11-25 18:02:33.625 329 12478.92 77.55 55281.12 88888.00 2007-11-25 18:02:33.750 329 12479.00 77.60 55281.15 88888.00 2007-11-25 18:02:33.875 329 12479.05 77.62 55281.12 88888.00 2007-11-25 18:02:34.000 329 12479.12 77.62 55281.10 88888.00 2007-11-25 18:02:34.125 329 12479.20 77.65 55281.15 88888.00 2007-11-25 18:02:34.250 329 12479.27 77.65 55281.12 88888.00 2007-11-25 18:02:34.375 329 12479.33 77.67 55281.18 88888.00 2007-11-25 18:02:34.500 329 12479.30 77.70 55281.20 88888.00 2007-11-25 18:02:34.625 329 12479.40 77.72 55281.22 88888.00 2007-11-25 18:02:34.750 329 12479.50 77.72 55281.25 88888.00 2007-11-25 18:02:34.875 329 12479.52 77.70 55281.22 88888.00 2007-11-25 18:02:35.000 329 12479.62 77.75 55281.18 88888.00 2007-11-25 18:02:35.125 329 12479.67 77.80 55281.20 88888.00 2007-11-25 18:02:35.250 329 12479.80 77.83 55281.22 88888.00 2007-11-25 18:02:35.375 329 12479.90 77.88 55281.22 88888.00 2007-11-25 18:02:35.500 329 12480.00 77.85 55281.20 88888.00 2007-11-25 18:02:35.625 329 12480.02 77.85 55281.22 88888.00 2007-11-25 18:02:35.750 329 12480.02 77.85 55281.25 88888.00 2007-11-25 18:02:35.875 329 12480.10 77.90 55281.22 88888.00 2007-11-25 18:02:36.000 329 12480.20 77.95 55281.25 88888.00 2007-11-25 18:02:36.125 329 12480.33 77.97 55281.30 88888.00 2007-11-25 18:02:36.250 329 12480.38 77.97 55281.30 88888.00 2007-11-25 18:02:36.375 329 12480.48 78.00 55281.30 88888.00 2007-11-25 18:02:36.500 329 12480.45 78.03 55281.32 88888.00 2007-11-25 18:02:36.625 329 12480.52 78.03 55281.35 88888.00 2007-11-25 18:02:36.750 329 12480.67 78.03 55281.35 88888.00 2007-11-25 18:02:36.875 329 12480.73 78.10 55281.38 88888.00 2007-11-25 18:02:37.000 329 12480.75 78.10 55281.40 88888.00 2007-11-25 18:02:37.125 329 12480.77 78.10 55281.38 88888.00 2007-11-25 18:02:37.250 329 12480.75 78.12 55281.38 88888.00 2007-11-25 18:02:37.375 329 12480.85 78.10 55281.35 88888.00 2007-11-25 18:02:37.500 329 12480.92 78.12 55281.38 88888.00 2007-11-25 18:02:37.625 329 12480.98 78.15 55281.38 88888.00 2007-11-25 18:02:37.750 329 12481.05 78.17 55281.40 88888.00 2007-11-25 18:02:37.875 329 12481.08 78.20 55281.40 88888.00 2007-11-25 18:02:38.000 329 12481.17 78.20 55281.40 88888.00 2007-11-25 18:02:38.125 329 12481.27 78.25 55281.43 88888.00 2007-11-25 18:02:38.250 329 12481.23 78.22 55281.43 88888.00 2007-11-25 18:02:38.375 329 12481.23 78.28 55281.40 88888.00 2007-11-25 18:02:38.500 329 12481.25 78.28 55281.45 88888.00 2007-11-25 18:02:38.625 329 12481.35 78.30 55281.45 88888.00 2007-11-25 18:02:38.750 329 12481.42 78.30 55281.45 88888.00 2007-11-25 18:02:38.875 329 12481.50 78.33 55281.47 88888.00 2007-11-25 18:02:39.000 329 12481.60 78.35 55281.47 88888.00 2007-11-25 18:02:39.125 329 12481.67 78.38 55281.45 88888.00 2007-11-25 18:02:39.250 329 12481.73 78.38 55281.45 88888.00 2007-11-25 18:02:39.375 329 12481.73 78.38 55281.50 88888.00 2007-11-25 18:02:39.500 329 12481.80 78.35 55281.50 88888.00 2007-11-25 18:02:39.625 329 12481.90 78.38 55281.50 88888.00 2007-11-25 18:02:39.750 329 12482.05 78.40 55281.53 88888.00 2007-11-25 18:02:39.875 329 12482.05 78.42 55281.53 88888.00 2007-11-25 18:02:40.000 329 12482.05 78.47 55281.55 88888.00 2007-11-25 18:02:40.125 329 12482.15 78.47 55281.57 88888.00 2007-11-25 18:02:40.250 329 12482.27 78.47 55281.57 88888.00 2007-11-25 18:02:40.375 329 12482.33 78.45 55281.55 88888.00 2007-11-25 18:02:40.500 329 12482.30 78.45 55281.55 88888.00 2007-11-25 18:02:40.625 329 12482.35 78.47 55281.57 88888.00 2007-11-25 18:02:40.750 329 12482.40 78.50 55281.60 88888.00 2007-11-25 18:02:40.875 329 12482.50 78.45 55281.62 88888.00 2007-11-25 18:02:41.000 329 12482.55 78.45 55281.60 88888.00 2007-11-25 18:02:41.125 329 12482.60 78.53 55281.60 88888.00 2007-11-25 18:02:41.250 329 12482.58 78.50 55281.62 88888.00 2007-11-25 18:02:41.375 329 12482.70 78.50 55281.65 88888.00 2007-11-25 18:02:41.500 329 12482.83 78.55 55281.68 88888.00 2007-11-25 18:02:41.625 329 12482.95 78.58 55281.68 88888.00 2007-11-25 18:02:41.750 329 12482.95 78.62 55281.72 88888.00 2007-11-25 18:02:41.875 329 12482.90 78.60 55281.70 88888.00 2007-11-25 18:02:42.000 329 12482.98 78.60 55281.70 88888.00 2007-11-25 18:02:42.125 329 12483.02 78.60 55281.72 88888.00 2007-11-25 18:02:42.250 329 12483.05 78.60 55281.75 88888.00 2007-11-25 18:02:42.375 329 12483.08 78.55 55281.72 88888.00 2007-11-25 18:02:42.500 329 12483.12 78.58 55281.75 88888.00 2007-11-25 18:02:42.625 329 12483.17 78.58 55281.75 88888.00 2007-11-25 18:02:42.750 329 12483.23 78.60 55281.75 88888.00 2007-11-25 18:02:42.875 329 12483.30 78.62 55281.80 88888.00 2007-11-25 18:02:43.000 329 12483.42 78.65 55281.80 88888.00 2007-11-25 18:02:43.125 329 12483.38 78.62 55281.78 88888.00 2007-11-25 18:02:43.250 329 12483.35 78.65 55281.80 88888.00 2007-11-25 18:02:43.375 329 12483.42 78.67 55281.82 88888.00 2007-11-25 18:02:43.500 329 12483.62 78.70 55281.85 88888.00 2007-11-25 18:02:43.625 329 12483.70 78.70 55281.82 88888.00 2007-11-25 18:02:43.750 329 12483.73 78.70 55281.85 88888.00 2007-11-25 18:02:43.875 329 12483.77 78.65 55281.88 88888.00 2007-11-25 18:02:44.000 329 12483.83 78.67 55281.88 88888.00 2007-11-25 18:02:44.125 329 12483.85 78.75 55281.95 88888.00 2007-11-25 18:02:44.250 329 12483.95 78.75 55281.97 88888.00 2007-11-25 18:02:44.375 329 12483.92 78.75 55281.93 88888.00 2007-11-25 18:02:44.500 329 12483.98 78.72 55281.95 88888.00 2007-11-25 18:02:44.625 329 12483.98 78.67 55281.93 88888.00 2007-11-25 18:02:44.750 329 12484.05 78.67 55281.97 88888.00 2007-11-25 18:02:44.875 329 12484.15 78.78 55282.00 88888.00 2007-11-25 18:02:45.000 329 12484.10 78.78 55282.00 88888.00 2007-11-25 18:02:45.125 329 12484.10 78.78 55282.00 88888.00 2007-11-25 18:02:45.250 329 12484.20 78.80 55282.05 88888.00 2007-11-25 18:02:45.375 329 12484.25 78.80 55282.05 88888.00 2007-11-25 18:02:45.500 329 12484.23 78.75 55282.03 88888.00 2007-11-25 18:02:45.625 329 12484.27 78.72 55282.00 88888.00 2007-11-25 18:02:45.750 329 12484.35 78.70 55282.05 88888.00 2007-11-25 18:02:45.875 329 12484.50 78.75 55282.05 88888.00 2007-11-25 18:02:46.000 329 12484.55 78.78 55282.07 88888.00 2007-11-25 18:02:46.125 329 12484.52 78.72 55282.07 88888.00 2007-11-25 18:02:46.250 329 12484.52 78.78 55282.10 88888.00 2007-11-25 18:02:46.375 329 12484.58 78.75 55282.10 88888.00 2007-11-25 18:02:46.500 329 12484.60 78.80 55282.12 88888.00 2007-11-25 18:02:46.625 329 12484.62 78.85 55282.15 88888.00 2007-11-25 18:02:46.750 329 12484.75 78.85 55282.15 88888.00 2007-11-25 18:02:46.875 329 12484.80 78.83 55282.15 88888.00 2007-11-25 18:02:47.000 329 12484.85 78.78 55282.12 88888.00 2007-11-25 18:02:47.125 329 12484.85 78.80 55282.12 88888.00 2007-11-25 18:02:47.250 329 12484.83 78.83 55282.18 88888.00 2007-11-25 18:02:47.375 329 12484.85 78.85 55282.22 88888.00 2007-11-25 18:02:47.500 329 12484.98 78.88 55282.20 88888.00 2007-11-25 18:02:47.625 329 12485.02 78.85 55282.20 88888.00 2007-11-25 18:02:47.750 329 12484.98 78.83 55282.25 88888.00 2007-11-25 18:02:47.875 329 12485.05 78.88 55282.28 88888.00 2007-11-25 18:02:48.000 329 12485.12 78.85 55282.30 88888.00 2007-11-25 18:02:48.125 329 12485.17 78.85 55282.32 88888.00 2007-11-25 18:02:48.250 329 12485.15 78.83 55282.30 88888.00 2007-11-25 18:02:48.375 329 12485.17 78.83 55282.30 88888.00 2007-11-25 18:02:48.500 329 12485.25 78.83 55282.35 88888.00 2007-11-25 18:02:48.625 329 12485.33 78.83 55282.40 88888.00 2007-11-25 18:02:48.750 329 12485.38 78.88 55282.40 88888.00 2007-11-25 18:02:48.875 329 12485.40 78.85 55282.40 88888.00 2007-11-25 18:02:49.000 329 12485.40 78.83 55282.43 88888.00 2007-11-25 18:02:49.125 329 12485.40 78.85 55282.43 88888.00 2007-11-25 18:02:49.250 329 12485.45 78.85 55282.43 88888.00 2007-11-25 18:02:49.375 329 12485.52 78.90 55282.45 88888.00 2007-11-25 18:02:49.500 329 12485.55 78.90 55282.45 88888.00 2007-11-25 18:02:49.625 329 12485.55 78.92 55282.47 88888.00 2007-11-25 18:02:49.750 329 12485.62 78.97 55282.47 88888.00 2007-11-25 18:02:49.875 329 12485.65 78.90 55282.47 88888.00 2007-11-25 18:02:50.000 329 12485.73 78.88 55282.45 88888.00 2007-11-25 18:02:50.125 329 12485.80 78.90 55282.53 88888.00 2007-11-25 18:02:50.250 329 12485.77 78.90 55282.60 88888.00 2007-11-25 18:02:50.375 329 12485.85 78.95 55282.57 88888.00 2007-11-25 18:02:50.500 329 12485.88 78.95 55282.62 88888.00 2007-11-25 18:02:50.625 329 12485.88 79.00 55282.62 88888.00 2007-11-25 18:02:50.750 329 12485.83 78.97 55282.65 88888.00 2007-11-25 18:02:50.875 329 12485.90 78.95 55282.68 88888.00 2007-11-25 18:02:51.000 329 12486.00 78.95 55282.62 88888.00 2007-11-25 18:02:51.125 329 12486.08 78.97 55282.68 88888.00 2007-11-25 18:02:51.250 329 12486.05 78.92 55282.68 88888.00 2007-11-25 18:02:51.375 329 12486.05 78.92 55282.68 88888.00 2007-11-25 18:02:51.500 329 12486.08 78.90 55282.70 88888.00 2007-11-25 18:02:51.625 329 12486.15 78.92 55282.75 88888.00 2007-11-25 18:02:51.750 329 12486.10 78.88 55282.72 88888.00 2007-11-25 18:02:51.875 329 12486.08 78.85 55282.75 88888.00 2007-11-25 18:02:52.000 329 12486.02 78.88 55282.78 88888.00 2007-11-25 18:02:52.125 329 12486.10 78.97 55282.82 88888.00 2007-11-25 18:02:52.250 329 12486.17 78.97 55282.85 88888.00 2007-11-25 18:02:52.375 329 12486.23 78.97 55282.82 88888.00 2007-11-25 18:02:52.500 329 12486.15 78.88 55282.78 88888.00 2007-11-25 18:02:52.625 329 12486.20 78.80 55282.80 88888.00 2007-11-25 18:02:52.750 329 12486.25 78.85 55282.85 88888.00 2007-11-25 18:02:52.875 329 12486.17 78.88 55282.93 88888.00 2007-11-25 18:02:53.000 329 12486.20 78.90 55282.93 88888.00 2007-11-25 18:02:53.125 329 12486.30 78.88 55282.97 88888.00 2007-11-25 18:02:53.250 329 12486.33 78.88 55283.03 88888.00 2007-11-25 18:02:53.375 329 12486.35 78.92 55283.03 88888.00 2007-11-25 18:02:53.500 329 12486.40 78.90 55283.05 88888.00 2007-11-25 18:02:53.625 329 12486.40 78.88 55283.03 88888.00 2007-11-25 18:02:53.750 329 12486.42 78.83 55283.05 88888.00 2007-11-25 18:02:53.875 329 12486.42 78.85 55283.07 88888.00 2007-11-25 18:02:54.000 329 12486.45 78.90 55283.12 88888.00 2007-11-25 18:02:54.125 329 12486.45 78.92 55283.18 88888.00 2007-11-25 18:02:54.250 329 12486.45 78.90 55283.22 88888.00 2007-11-25 18:02:54.375 329 12486.45 78.88 55283.22 88888.00 2007-11-25 18:02:54.500 329 12486.50 78.85 55283.20 88888.00 2007-11-25 18:02:54.625 329 12486.50 78.85 55283.25 88888.00 2007-11-25 18:02:54.750 329 12486.55 78.88 55283.25 88888.00 2007-11-25 18:02:54.875 329 12486.50 78.80 55283.28 88888.00 2007-11-25 18:02:55.000 329 12486.50 78.83 55283.28 88888.00 2007-11-25 18:02:55.125 329 12486.55 78.85 55283.30 88888.00 2007-11-25 18:02:55.250 329 12486.58 78.83 55283.30 88888.00 2007-11-25 18:02:55.375 329 12486.62 78.85 55283.32 88888.00 2007-11-25 18:02:55.500 329 12486.65 78.85 55283.38 88888.00 2007-11-25 18:02:55.625 329 12486.65 78.80 55283.38 88888.00 2007-11-25 18:02:55.750 329 12486.67 78.85 55283.45 88888.00 2007-11-25 18:02:55.875 329 12486.62 78.83 55283.45 88888.00 2007-11-25 18:02:56.000 329 12486.55 78.75 55283.40 88888.00 2007-11-25 18:02:56.125 329 12486.50 78.70 55283.43 88888.00 2007-11-25 18:02:56.250 329 12486.60 78.72 55283.45 88888.00 2007-11-25 18:02:56.375 329 12486.65 78.78 55283.45 88888.00 2007-11-25 18:02:56.500 329 12486.70 78.78 55283.47 88888.00 2007-11-25 18:02:56.625 329 12486.65 78.72 55283.50 88888.00 2007-11-25 18:02:56.750 329 12486.67 78.72 55283.53 88888.00 2007-11-25 18:02:56.875 329 12486.73 78.70 55283.60 88888.00 2007-11-25 18:02:57.000 329 12486.73 78.70 55283.60 88888.00 2007-11-25 18:02:57.125 329 12486.70 78.65 55283.60 88888.00 2007-11-25 18:02:57.250 329 12486.65 78.65 55283.65 88888.00 2007-11-25 18:02:57.375 329 12486.62 78.60 55283.65 88888.00 2007-11-25 18:02:57.500 329 12486.62 78.58 55283.65 88888.00 2007-11-25 18:02:57.625 329 12486.62 78.58 55283.65 88888.00 2007-11-25 18:02:57.750 329 12486.70 78.60 55283.68 88888.00 2007-11-25 18:02:57.875 329 12486.73 78.58 55283.68 88888.00 2007-11-25 18:02:58.000 329 12486.73 78.60 55283.70 88888.00 2007-11-25 18:02:58.125 329 12486.80 78.55 55283.72 88888.00 2007-11-25 18:02:58.250 329 12486.80 78.53 55283.72 88888.00 2007-11-25 18:02:58.375 329 12486.77 78.55 55283.80 88888.00 2007-11-25 18:02:58.500 329 12486.75 78.55 55283.80 88888.00 2007-11-25 18:02:58.625 329 12486.80 78.53 55283.78 88888.00 2007-11-25 18:02:58.750 329 12486.90 78.47 55283.82 88888.00 2007-11-25 18:02:58.875 329 12486.90 78.47 55283.88 88888.00 2007-11-25 18:02:59.000 329 12486.83 78.42 55283.88 88888.00 2007-11-25 18:02:59.125 329 12486.80 78.42 55283.93 88888.00 2007-11-25 18:02:59.250 329 12486.83 78.42 55283.97 88888.00 2007-11-25 18:02:59.375 329 12486.77 78.40 55283.97 88888.00 2007-11-25 18:02:59.500 329 12486.80 78.40 55283.97 88888.00 2007-11-25 18:02:59.625 329 12486.83 78.38 55284.00 88888.00 2007-11-25 18:02:59.750 329 12486.80 78.30 55284.03 88888.00 2007-11-25 18:02:59.875 329 12486.85 78.33 55284.03 88888.00 2007-11-25 18:03:00.000 329 12486.90 78.38 55284.05 88888.00 2007-11-25 18:03:00.125 329 12486.85 78.33 55284.07 88888.00 2007-11-25 18:03:00.250 329 12486.85 78.30 55284.10 88888.00 2007-11-25 18:03:00.375 329 12486.92 78.33 55284.12 88888.00 2007-11-25 18:03:00.500 329 12487.00 78.30 55284.15 88888.00 2007-11-25 18:03:00.625 329 12486.95 78.20 55284.15 88888.00 2007-11-25 18:03:00.750 329 12486.95 78.15 55284.20 88888.00 2007-11-25 18:03:00.875 329 12487.00 78.15 55284.20 88888.00 2007-11-25 18:03:01.000 329 12486.88 78.10 55284.18 88888.00 2007-11-25 18:03:01.125 329 12486.85 78.15 55284.18 88888.00 2007-11-25 18:03:01.250 329 12486.90 78.12 55284.25 88888.00 2007-11-25 18:03:01.375 329 12486.92 78.12 55284.28 88888.00 2007-11-25 18:03:01.500 329 12486.90 78.08 55284.30 88888.00 2007-11-25 18:03:01.625 329 12486.90 78.08 55284.32 88888.00 2007-11-25 18:03:01.750 329 12486.92 78.10 55284.35 88888.00 2007-11-25 18:03:01.875 329 12486.98 78.08 55284.43 88888.00 2007-11-25 18:03:02.000 329 12486.98 78.00 55284.40 88888.00 2007-11-25 18:03:02.125 329 12486.92 77.95 55284.40 88888.00 2007-11-25 18:03:02.250 329 12486.98 77.92 55284.45 88888.00 2007-11-25 18:03:02.375 329 12487.00 77.90 55284.45 88888.00 2007-11-25 18:03:02.500 329 12486.95 77.85 55284.53 88888.00 2007-11-25 18:03:02.625 329 12486.95 77.88 55284.60 88888.00 2007-11-25 18:03:02.750 329 12486.85 77.85 55284.53 88888.00 2007-11-25 18:03:02.875 329 12486.85 77.83 55284.57 88888.00 2007-11-25 18:03:03.000 329 12486.92 77.80 55284.60 88888.00 2007-11-25 18:03:03.125 329 12486.92 77.80 55284.65 88888.00 2007-11-25 18:03:03.250 329 12486.95 77.78 55284.62 88888.00 2007-11-25 18:03:03.375 329 12486.88 77.72 55284.62 88888.00 2007-11-25 18:03:03.500 329 12486.85 77.70 55284.65 88888.00 2007-11-25 18:03:03.625 329 12486.85 77.62 55284.65 88888.00 2007-11-25 18:03:03.750 329 12486.88 77.58 55284.65 88888.00 2007-11-25 18:03:03.875 329 12486.90 77.60 55284.72 88888.00 2007-11-25 18:03:04.000 329 12486.85 77.60 55284.75 88888.00 2007-11-25 18:03:04.125 329 12486.85 77.53 55284.75 88888.00 2007-11-25 18:03:04.250 329 12486.83 77.50 55284.82 88888.00 2007-11-25 18:03:04.375 329 12486.88 77.53 55284.85 88888.00 2007-11-25 18:03:04.500 329 12486.90 77.47 55284.82 88888.00 2007-11-25 18:03:04.625 329 12486.88 77.47 55284.85 88888.00 2007-11-25 18:03:04.750 329 12486.88 77.45 55284.88 88888.00 2007-11-25 18:03:04.875 329 12486.85 77.40 55284.90 88888.00 2007-11-25 18:03:05.000 329 12486.85 77.33 55284.90 88888.00 2007-11-25 18:03:05.125 329 12486.88 77.33 55284.95 88888.00 2007-11-25 18:03:05.250 329 12486.95 77.28 55284.97 88888.00 2007-11-25 18:03:05.375 329 12487.02 77.33 55285.03 88888.00 2007-11-25 18:03:05.500 329 12486.95 77.30 55285.00 88888.00 2007-11-25 18:03:05.625 329 12486.88 77.28 55285.00 88888.00 2007-11-25 18:03:05.750 329 12486.90 77.25 55285.03 88888.00 2007-11-25 18:03:05.875 329 12486.90 77.17 55285.00 88888.00 2007-11-25 18:03:06.000 329 12486.90 77.15 55285.07 88888.00 2007-11-25 18:03:06.125 329 12486.88 77.15 55285.10 88888.00 2007-11-25 18:03:06.250 329 12486.88 77.15 55285.15 88888.00 2007-11-25 18:03:06.375 329 12486.90 77.17 55285.18 88888.00 2007-11-25 18:03:06.500 329 12486.92 77.15 55285.20 88888.00 2007-11-25 18:03:06.625 329 12486.88 77.08 55285.22 88888.00 2007-11-25 18:03:06.750 329 12486.85 77.00 55285.22 88888.00 2007-11-25 18:03:06.875 329 12486.83 77.03 55285.22 88888.00 2007-11-25 18:03:07.000 329 12486.98 77.03 55285.25 88888.00 2007-11-25 18:03:07.125 329 12487.02 77.03 55285.30 88888.00 2007-11-25 18:03:07.250 329 12486.98 76.90 55285.30 88888.00 2007-11-25 18:03:07.375 329 12486.95 76.85 55285.28 88888.00 2007-11-25 18:03:07.500 329 12486.98 76.90 55285.32 88888.00 2007-11-25 18:03:07.625 329 12486.95 76.88 55285.35 88888.00 2007-11-25 18:03:07.750 329 12486.98 76.85 55285.35 88888.00 2007-11-25 18:03:07.875 329 12486.95 76.80 55285.38 88888.00 2007-11-25 18:03:08.000 329 12486.90 76.78 55285.40 88888.00 2007-11-25 18:03:08.125 329 12486.90 76.78 55285.43 88888.00 2007-11-25 18:03:08.250 329 12486.90 76.80 55285.47 88888.00 2007-11-25 18:03:08.375 329 12486.90 76.78 55285.50 88888.00 2007-11-25 18:03:08.500 329 12486.95 76.72 55285.50 88888.00 2007-11-25 18:03:08.625 329 12486.92 76.67 55285.53 88888.00 2007-11-25 18:03:08.750 329 12486.90 76.62 55285.55 88888.00 2007-11-25 18:03:08.875 329 12486.88 76.62 55285.55 88888.00 2007-11-25 18:03:09.000 329 12486.83 76.62 55285.57 88888.00 2007-11-25 18:03:09.125 329 12486.83 76.62 55285.60 88888.00 2007-11-25 18:03:09.250 329 12486.83 76.50 55285.60 88888.00 2007-11-25 18:03:09.375 329 12486.85 76.45 55285.57 88888.00 2007-11-25 18:03:09.500 329 12486.80 76.40 55285.60 88888.00 2007-11-25 18:03:09.625 329 12486.83 76.40 55285.65 88888.00 2007-11-25 18:03:09.750 329 12486.85 76.42 55285.68 88888.00 2007-11-25 18:03:09.875 329 12486.83 76.45 55285.70 88888.00 2007-11-25 18:03:10.000 329 12486.80 76.40 55285.72 88888.00 2007-11-25 18:03:10.125 329 12486.83 76.38 55285.72 88888.00 2007-11-25 18:03:10.250 329 12486.85 76.33 55285.75 88888.00 2007-11-25 18:03:10.375 329 12486.92 76.35 55285.75 88888.00 2007-11-25 18:03:10.500 329 12486.92 76.33 55285.78 88888.00 2007-11-25 18:03:10.625 329 12486.90 76.30 55285.75 88888.00 2007-11-25 18:03:10.750 329 12486.90 76.28 55285.78 88888.00 2007-11-25 18:03:10.875 329 12486.92 76.30 55285.85 88888.00 2007-11-25 18:03:11.000 329 12486.90 76.25 55285.85 88888.00 2007-11-25 18:03:11.125 329 12486.85 76.17 55285.88 88888.00 2007-11-25 18:03:11.250 329 12486.88 76.12 55285.90 88888.00 2007-11-25 18:03:11.375 329 12486.88 76.20 55285.95 88888.00 2007-11-25 18:03:11.500 329 12486.85 76.22 55285.93 88888.00 2007-11-25 18:03:11.625 329 12486.88 76.22 55285.97 88888.00 2007-11-25 18:03:11.750 329 12486.90 76.17 55285.97 88888.00 2007-11-25 18:03:11.875 329 12486.90 76.08 55285.95 88888.00 2007-11-25 18:03:12.000 329 12486.88 76.05 55286.00 88888.00 2007-11-25 18:03:12.125 329 12486.92 76.15 55286.05 88888.00 2007-11-25 18:03:12.250 329 12486.88 76.10 55286.03 88888.00 2007-11-25 18:03:12.375 329 12486.85 76.03 55286.03 88888.00 2007-11-25 18:03:12.500 329 12486.83 76.08 55286.10 88888.00 2007-11-25 18:03:12.625 329 12486.85 76.05 55286.15 88888.00 2007-11-25 18:03:12.750 329 12486.92 75.97 55286.15 88888.00 2007-11-25 18:03:12.875 329 12486.95 75.97 55286.18 88888.00 2007-11-25 18:03:13.000 329 12486.98 76.00 55286.20 88888.00 2007-11-25 18:03:13.125 329 12486.98 76.03 55286.22 88888.00 2007-11-25 18:03:13.250 329 12487.00 75.97 55286.28 88888.00 2007-11-25 18:03:13.375 329 12487.05 76.00 55286.25 88888.00 2007-11-25 18:03:13.500 329 12486.98 75.95 55286.25 88888.00 2007-11-25 18:03:13.625 329 12486.88 75.92 55286.28 88888.00 2007-11-25 18:03:13.750 329 12486.88 75.88 55286.25 88888.00 2007-11-25 18:03:13.875 329 12486.88 75.83 55286.25 88888.00 2007-11-25 18:03:14.000 329 12486.88 75.85 55286.28 88888.00 2007-11-25 18:03:14.125 329 12486.95 75.90 55286.32 88888.00 2007-11-25 18:03:14.250 329 12486.98 75.90 55286.35 88888.00 2007-11-25 18:03:14.375 329 12487.00 75.85 55286.35 88888.00 2007-11-25 18:03:14.500 329 12486.98 75.85 55286.38 88888.00 2007-11-25 18:03:14.625 329 12486.95 75.88 55286.40 88888.00 2007-11-25 18:03:14.750 329 12486.95 75.85 55286.43 88888.00 2007-11-25 18:03:14.875 329 12486.90 75.83 55286.45 88888.00 2007-11-25 18:03:15.000 329 12486.83 75.80 55286.43 88888.00 2007-11-25 18:03:15.125 329 12486.83 75.80 55286.47 88888.00 2007-11-25 18:03:15.250 329 12486.85 75.78 55286.47 88888.00 2007-11-25 18:03:15.375 329 12486.90 75.78 55286.50 88888.00 2007-11-25 18:03:15.500 329 12486.88 75.72 55286.55 88888.00 2007-11-25 18:03:15.625 329 12486.88 75.78 55286.57 88888.00 2007-11-25 18:03:15.750 329 12486.88 75.75 55286.57 88888.00 2007-11-25 18:03:15.875 329 12486.92 75.72 55286.53 88888.00 2007-11-25 18:03:16.000 329 12486.92 75.70 55286.60 88888.00 2007-11-25 18:03:16.125 329 12486.83 75.67 55286.62 88888.00 2007-11-25 18:03:16.250 329 12486.77 75.67 55286.62 88888.00 2007-11-25 18:03:16.375 329 12486.83 75.67 55286.65 88888.00 2007-11-25 18:03:16.500 329 12486.85 75.65 55286.68 88888.00 2007-11-25 18:03:16.625 329 12486.90 75.62 55286.70 88888.00 2007-11-25 18:03:16.750 329 12486.88 75.60 55286.68 88888.00 2007-11-25 18:03:16.875 329 12486.90 75.58 55286.68 88888.00 2007-11-25 18:03:17.000 329 12486.95 75.60 55286.72 88888.00 2007-11-25 18:03:17.125 329 12486.90 75.58 55286.80 88888.00 2007-11-25 18:03:17.250 329 12486.92 75.60 55286.85 88888.00 2007-11-25 18:03:17.375 329 12486.92 75.58 55286.85 88888.00 2007-11-25 18:03:17.500 329 12486.92 75.55 55286.82 88888.00 2007-11-25 18:03:17.625 329 12486.88 75.55 55286.88 88888.00 2007-11-25 18:03:17.750 329 12486.90 75.53 55286.82 88888.00 2007-11-25 18:03:17.875 329 12486.98 75.53 55286.88 88888.00 2007-11-25 18:03:18.000 329 12486.95 75.47 55286.88 88888.00 2007-11-25 18:03:18.125 329 12486.92 75.50 55286.93 88888.00 2007-11-25 18:03:18.250 329 12486.85 75.50 55286.97 88888.00 2007-11-25 18:03:18.375 329 12486.80 75.47 55287.00 88888.00 2007-11-25 18:03:18.500 329 12486.77 75.45 55287.00 88888.00 2007-11-25 18:03:18.625 329 12486.80 75.47 55287.03 88888.00 2007-11-25 18:03:18.750 329 12486.83 75.45 55287.05 88888.00 2007-11-25 18:03:18.875 329 12486.88 75.45 55287.07 88888.00 2007-11-25 18:03:19.000 329 12486.88 75.42 55287.10 88888.00 2007-11-25 18:03:19.125 329 12486.80 75.42 55287.12 88888.00 2007-11-25 18:03:19.250 329 12486.83 75.40 55287.15 88888.00 2007-11-25 18:03:19.375 329 12486.85 75.40 55287.15 88888.00 2007-11-25 18:03:19.500 329 12486.88 75.38 55287.18 88888.00 2007-11-25 18:03:19.625 329 12486.85 75.38 55287.15 88888.00 2007-11-25 18:03:19.750 329 12486.85 75.35 55287.18 88888.00 2007-11-25 18:03:19.875 329 12486.83 75.35 55287.18 88888.00 2007-11-25 18:03:20.000 329 12486.75 75.35 55287.18 88888.00 2007-11-25 18:03:20.125 329 12486.80 75.33 55287.15 88888.00 2007-11-25 18:03:20.250 329 12486.77 75.30 55287.22 88888.00 2007-11-25 18:03:20.375 329 12486.75 75.30 55287.22 88888.00 2007-11-25 18:03:20.500 329 12486.75 75.30 55287.25 88888.00 2007-11-25 18:03:20.625 329 12486.83 75.30 55287.30 88888.00 2007-11-25 18:03:20.750 329 12486.83 75.25 55287.28 88888.00 2007-11-25 18:03:20.875 329 12486.77 75.25 55287.32 88888.00 2007-11-25 18:03:21.000 329 12486.73 75.28 55287.35 88888.00 2007-11-25 18:03:21.125 329 12486.80 75.25 55287.35 88888.00 2007-11-25 18:03:21.250 329 12486.80 75.22 55287.35 88888.00 2007-11-25 18:03:21.375 329 12486.83 75.22 55287.35 88888.00 2007-11-25 18:03:21.500 329 12486.90 75.22 55287.40 88888.00 2007-11-25 18:03:21.625 329 12486.92 75.20 55287.43 88888.00 2007-11-25 18:03:21.750 329 12486.85 75.15 55287.40 88888.00 2007-11-25 18:03:21.875 329 12486.83 75.15 55287.40 88888.00 2007-11-25 18:03:22.000 329 12486.83 75.17 55287.45 88888.00 2007-11-25 18:03:22.125 329 12486.80 75.17 55287.47 88888.00 2007-11-25 18:03:22.250 329 12486.75 75.12 55287.50 88888.00 2007-11-25 18:03:22.375 329 12486.70 75.12 55287.53 88888.00 2007-11-25 18:03:22.500 329 12486.73 75.12 55287.55 88888.00 2007-11-25 18:03:22.625 329 12486.73 75.10 55287.57 88888.00 2007-11-25 18:03:22.750 329 12486.75 75.08 55287.60 88888.00 2007-11-25 18:03:22.875 329 12486.73 75.08 55287.60 88888.00 2007-11-25 18:03:23.000 329 12486.70 75.05 55287.62 88888.00 2007-11-25 18:03:23.125 329 12486.70 75.00 55287.62 88888.00 2007-11-25 18:03:23.250 329 12486.70 75.00 55287.65 88888.00 2007-11-25 18:03:23.375 329 12486.75 75.00 55287.65 88888.00 2007-11-25 18:03:23.500 329 12486.75 74.97 55287.68 88888.00 2007-11-25 18:03:23.625 329 12486.70 74.97 55287.68 88888.00 2007-11-25 18:03:23.750 329 12486.70 74.95 55287.70 88888.00 2007-11-25 18:03:23.875 329 12486.73 74.95 55287.72 88888.00 2007-11-25 18:03:24.000 329 12486.70 74.92 55287.72 88888.00 2007-11-25 18:03:24.125 329 12486.62 74.95 55287.78 88888.00 2007-11-25 18:03:24.250 329 12486.65 74.92 55287.78 88888.00 2007-11-25 18:03:24.375 329 12486.67 74.88 55287.80 88888.00 2007-11-25 18:03:24.500 329 12486.65 74.90 55287.80 88888.00 2007-11-25 18:03:24.625 329 12486.62 74.88 55287.85 88888.00 2007-11-25 18:03:24.750 329 12486.60 74.83 55287.88 88888.00 2007-11-25 18:03:24.875 329 12486.65 74.88 55287.90 88888.00 2007-11-25 18:03:25.000 329 12486.62 74.85 55287.90 88888.00 2007-11-25 18:03:25.125 329 12486.67 74.83 55287.93 88888.00 2007-11-25 18:03:25.250 329 12486.67 74.83 55287.93 88888.00 2007-11-25 18:03:25.375 329 12486.70 74.80 55287.90 88888.00 2007-11-25 18:03:25.500 329 12486.70 74.78 55287.93 88888.00 2007-11-25 18:03:25.625 329 12486.65 74.80 55287.93 88888.00 2007-11-25 18:03:25.750 329 12486.70 74.78 55287.97 88888.00 2007-11-25 18:03:25.875 329 12486.73 74.78 55287.95 88888.00 2007-11-25 18:03:26.000 329 12486.70 74.75 55288.00 88888.00 2007-11-25 18:03:26.125 329 12486.67 74.75 55288.03 88888.00 2007-11-25 18:03:26.250 329 12486.65 74.70 55288.05 88888.00 2007-11-25 18:03:26.375 329 12486.70 74.70 55288.05 88888.00 2007-11-25 18:03:26.500 329 12486.73 74.72 55288.10 88888.00 2007-11-25 18:03:26.625 329 12486.70 74.67 55288.12 88888.00 2007-11-25 18:03:26.750 329 12486.67 74.67 55288.10 88888.00 2007-11-25 18:03:26.875 329 12486.70 74.67 55288.12 88888.00 2007-11-25 18:03:27.000 329 12486.75 74.67 55288.12 88888.00 2007-11-25 18:03:27.125 329 12486.77 74.65 55288.15 88888.00 2007-11-25 18:03:27.250 329 12486.73 74.62 55288.20 88888.00 2007-11-25 18:03:27.375 329 12486.77 74.62 55288.20 88888.00 2007-11-25 18:03:27.500 329 12486.77 74.62 55288.20 88888.00 2007-11-25 18:03:27.625 329 12486.75 74.58 55288.22 88888.00 2007-11-25 18:03:27.750 329 12486.80 74.60 55288.22 88888.00 2007-11-25 18:03:27.875 329 12486.83 74.58 55288.25 88888.00 2007-11-25 18:03:28.000 329 12486.85 74.58 55288.22 88888.00 2007-11-25 18:03:28.125 329 12486.80 74.55 55288.22 88888.00 2007-11-25 18:03:28.250 329 12486.73 74.53 55288.25 88888.00 2007-11-25 18:03:28.375 329 12486.77 74.55 55288.30 88888.00 2007-11-25 18:03:28.500 329 12486.73 74.55 55288.38 88888.00 2007-11-25 18:03:28.625 329 12486.77 74.55 55288.35 88888.00 2007-11-25 18:03:28.750 329 12486.80 74.55 55288.38 88888.00 2007-11-25 18:03:28.875 329 12486.80 74.50 55288.35 88888.00 2007-11-25 18:03:29.000 329 12486.80 74.50 55288.40 88888.00 2007-11-25 18:03:29.125 329 12486.85 74.53 55288.43 88888.00 2007-11-25 18:03:29.250 329 12486.85 74.53 55288.40 88888.00 2007-11-25 18:03:29.375 329 12486.83 74.53 55288.45 88888.00 2007-11-25 18:03:29.500 329 12486.85 74.53 55288.45 88888.00 2007-11-25 18:03:29.625 329 12486.80 74.53 55288.43 88888.00 2007-11-25 18:03:29.750 329 12486.85 74.50 55288.45 88888.00 2007-11-25 18:03:29.875 329 12486.88 74.45 55288.45 88888.00 2007-11-25 18:03:30.000 329 12486.83 74.47 55288.43 88888.00 2007-11-25 18:03:30.125 329 12486.90 74.50 55288.47 88888.00 2007-11-25 18:03:30.250 329 12486.88 74.50 55288.50 88888.00 2007-11-25 18:03:30.375 329 12486.83 74.50 55288.53 88888.00 2007-11-25 18:03:30.500 329 12486.80 74.50 55288.53 88888.00 2007-11-25 18:03:30.625 329 12486.85 74.50 55288.55 88888.00 2007-11-25 18:03:30.750 329 12486.90 74.45 55288.55 88888.00 2007-11-25 18:03:30.875 329 12486.88 74.45 55288.55 88888.00 2007-11-25 18:03:31.000 329 12486.83 74.42 55288.55 88888.00 2007-11-25 18:03:31.125 329 12486.85 74.42 55288.57 88888.00 2007-11-25 18:03:31.250 329 12486.83 74.42 55288.62 88888.00 2007-11-25 18:03:31.375 329 12486.80 74.42 55288.65 88888.00 2007-11-25 18:03:31.500 329 12486.80 74.45 55288.65 88888.00 2007-11-25 18:03:31.625 329 12486.83 74.45 55288.68 88888.00 2007-11-25 18:03:31.750 329 12486.88 74.45 55288.70 88888.00 2007-11-25 18:03:31.875 329 12486.88 74.42 55288.72 88888.00 2007-11-25 18:03:32.000 329 12486.80 74.40 55288.70 88888.00 2007-11-25 18:03:32.125 329 12486.85 74.40 55288.72 88888.00 2007-11-25 18:03:32.250 329 12486.90 74.40 55288.75 88888.00 2007-11-25 18:03:32.375 329 12486.92 74.45 55288.78 88888.00 2007-11-25 18:03:32.500 329 12486.90 74.42 55288.78 88888.00 2007-11-25 18:03:32.625 329 12486.85 74.42 55288.78 88888.00 2007-11-25 18:03:32.750 329 12486.85 74.42 55288.78 88888.00 2007-11-25 18:03:32.875 329 12486.88 74.42 55288.82 88888.00 2007-11-25 18:03:33.000 329 12486.88 74.40 55288.80 88888.00 2007-11-25 18:03:33.125 329 12486.77 74.42 55288.85 88888.00 2007-11-25 18:03:33.250 329 12486.77 74.40 55288.85 88888.00 2007-11-25 18:03:33.375 329 12486.83 74.40 55288.85 88888.00 2007-11-25 18:03:33.500 329 12486.80 74.42 55288.85 88888.00 2007-11-25 18:03:33.625 329 12486.77 74.42 55288.88 88888.00 2007-11-25 18:03:33.750 329 12486.75 74.42 55288.88 88888.00 2007-11-25 18:03:33.875 329 12486.80 74.40 55288.88 88888.00 2007-11-25 18:03:34.000 329 12486.77 74.40 55288.90 88888.00 2007-11-25 18:03:34.125 329 12486.85 74.38 55288.90 88888.00 2007-11-25 18:03:34.250 329 12486.83 74.40 55288.93 88888.00 2007-11-25 18:03:34.375 329 12486.85 74.40 55288.90 88888.00 2007-11-25 18:03:34.500 329 12486.88 74.38 55288.95 88888.00 2007-11-25 18:03:34.625 329 12486.88 74.38 55289.00 88888.00 2007-11-25 18:03:34.750 329 12486.88 74.40 55289.03 88888.00 2007-11-25 18:03:34.875 329 12486.88 74.40 55289.00 88888.00 2007-11-25 18:03:35.000 329 12486.90 74.40 55289.00 88888.00 2007-11-25 18:03:35.125 329 12486.92 74.40 55289.03 88888.00 2007-11-25 18:03:35.250 329 12486.83 74.42 55289.05 88888.00 2007-11-25 18:03:35.375 329 12486.83 74.40 55289.07 88888.00 2007-11-25 18:03:35.500 329 12486.77 74.40 55289.05 88888.00 2007-11-25 18:03:35.625 329 12486.75 74.38 55289.07 88888.00 2007-11-25 18:03:35.750 329 12486.77 74.40 55289.10 88888.00 2007-11-25 18:03:35.875 329 12486.83 74.42 55289.10 88888.00 2007-11-25 18:03:36.000 329 12486.85 74.42 55289.07 88888.00 2007-11-25 18:03:36.125 329 12486.85 74.45 55289.15 88888.00 2007-11-25 18:03:36.250 329 12486.88 74.42 55289.15 88888.00 2007-11-25 18:03:36.375 329 12486.90 74.42 55289.15 88888.00 2007-11-25 18:03:36.500 329 12486.85 74.42 55289.18 88888.00 2007-11-25 18:03:36.625 329 12486.85 74.42 55289.20 88888.00 2007-11-25 18:03:36.750 329 12486.88 74.42 55289.22 88888.00 2007-11-25 18:03:36.875 329 12486.90 74.45 55289.28 88888.00 2007-11-25 18:03:37.000 329 12486.88 74.45 55289.22 88888.00 2007-11-25 18:03:37.125 329 12486.85 74.42 55289.28 88888.00 2007-11-25 18:03:37.250 329 12486.90 74.42 55289.28 88888.00 2007-11-25 18:03:37.375 329 12486.90 74.42 55289.30 88888.00 2007-11-25 18:03:37.500 329 12486.90 74.45 55289.32 88888.00 2007-11-25 18:03:37.625 329 12486.88 74.42 55289.32 88888.00 2007-11-25 18:03:37.750 329 12486.88 74.45 55289.35 88888.00 2007-11-25 18:03:37.875 329 12486.85 74.47 55289.38 88888.00 2007-11-25 18:03:38.000 329 12486.85 74.47 55289.38 88888.00 2007-11-25 18:03:38.125 329 12486.80 74.42 55289.40 88888.00 2007-11-25 18:03:38.250 329 12486.80 74.45 55289.43 88888.00 2007-11-25 18:03:38.375 329 12486.88 74.47 55289.45 88888.00 2007-11-25 18:03:38.500 329 12486.85 74.45 55289.47 88888.00 2007-11-25 18:03:38.625 329 12486.75 74.45 55289.45 88888.00 2007-11-25 18:03:38.750 329 12486.67 74.45 55289.45 88888.00 2007-11-25 18:03:38.875 329 12486.75 74.47 55289.47 88888.00 2007-11-25 18:03:39.000 329 12486.88 74.47 55289.47 88888.00 2007-11-25 18:03:39.125 329 12486.95 74.47 55289.53 88888.00 2007-11-25 18:03:39.250 329 12486.95 74.47 55289.53 88888.00 2007-11-25 18:03:39.375 329 12486.95 74.50 55289.53 88888.00 2007-11-25 18:03:39.500 329 12486.98 74.47 55289.55 88888.00 2007-11-25 18:03:39.625 329 12486.90 74.50 55289.53 88888.00 2007-11-25 18:03:39.750 329 12486.90 74.53 55289.57 88888.00 2007-11-25 18:03:39.875 329 12486.88 74.50 55289.60 88888.00 2007-11-25 18:03:40.000 329 12486.92 74.47 55289.60 88888.00 2007-11-25 18:03:40.125 329 12486.98 74.47 55289.62 88888.00 2007-11-25 18:03:40.250 329 12486.88 74.50 55289.65 88888.00 2007-11-25 18:03:40.375 329 12486.83 74.50 55289.62 88888.00 2007-11-25 18:03:40.500 329 12486.85 74.50 55289.65 88888.00 2007-11-25 18:03:40.625 329 12486.88 74.47 55289.65 88888.00 2007-11-25 18:03:40.750 329 12486.98 74.53 55289.65 88888.00 2007-11-25 18:03:40.875 329 12487.00 74.53 55289.70 88888.00 2007-11-25 18:03:41.000 329 12486.90 74.47 55289.68 88888.00 2007-11-25 18:03:41.125 329 12486.90 74.50 55289.68 88888.00 2007-11-25 18:03:41.250 329 12486.95 74.50 55289.72 88888.00 2007-11-25 18:03:41.375 329 12487.02 74.53 55289.72 88888.00 2007-11-25 18:03:41.500 329 12486.98 74.55 55289.72 88888.00 2007-11-25 18:03:41.625 329 12486.95 74.55 55289.75 88888.00 2007-11-25 18:03:41.750 329 12487.02 74.53 55289.72 88888.00 2007-11-25 18:03:41.875 329 12487.08 74.55 55289.75 88888.00 2007-11-25 18:03:42.000 329 12487.12 74.53 55289.75 88888.00 2007-11-25 18:03:42.125 329 12487.10 74.47 55289.78 88888.00 2007-11-25 18:03:42.250 329 12487.05 74.50 55289.82 88888.00 2007-11-25 18:03:42.375 329 12487.05 74.50 55289.82 88888.00 2007-11-25 18:03:42.500 329 12487.08 74.53 55289.85 88888.00 2007-11-25 18:03:42.625 329 12487.08 74.53 55289.85 88888.00 2007-11-25 18:03:42.750 329 12487.08 74.55 55289.88 88888.00 2007-11-25 18:03:42.875 329 12487.08 74.53 55289.88 88888.00 2007-11-25 18:03:43.000 329 12487.10 74.53 55289.90 88888.00 2007-11-25 18:03:43.125 329 12487.08 74.53 55289.93 88888.00 2007-11-25 18:03:43.250 329 12487.10 74.55 55289.90 88888.00 2007-11-25 18:03:43.375 329 12487.10 74.53 55289.93 88888.00 2007-11-25 18:03:43.500 329 12487.12 74.53 55289.95 88888.00 2007-11-25 18:03:43.625 329 12487.08 74.55 55289.97 88888.00 2007-11-25 18:03:43.750 329 12487.10 74.55 55289.95 88888.00 2007-11-25 18:03:43.875 329 12487.12 74.50 55289.97 88888.00 2007-11-25 18:03:44.000 329 12487.12 74.50 55289.97 88888.00 2007-11-25 18:03:44.125 329 12487.10 74.53 55289.97 88888.00 2007-11-25 18:03:44.250 329 12487.08 74.53 55290.03 88888.00 2007-11-25 18:03:44.375 329 12487.15 74.53 55290.05 88888.00 2007-11-25 18:03:44.500 329 12487.20 74.53 55290.03 88888.00 2007-11-25 18:03:44.625 329 12487.20 74.53 55290.05 88888.00 2007-11-25 18:03:44.750 329 12487.12 74.50 55290.03 88888.00 2007-11-25 18:03:44.875 329 12487.10 74.53 55290.05 88888.00 2007-11-25 18:03:45.000 329 12487.15 74.53 55290.07 88888.00 2007-11-25 18:03:45.125 329 12487.17 74.53 55290.07 88888.00 2007-11-25 18:03:45.250 329 12487.15 74.50 55290.10 88888.00 2007-11-25 18:03:45.375 329 12487.20 74.50 55290.10 88888.00 2007-11-25 18:03:45.500 329 12487.20 74.53 55290.10 88888.00 2007-11-25 18:03:45.625 329 12487.15 74.50 55290.10 88888.00 2007-11-25 18:03:45.750 329 12487.15 74.45 55290.15 88888.00 2007-11-25 18:03:45.875 329 12487.25 74.47 55290.15 88888.00 2007-11-25 18:03:46.000 329 12487.33 74.47 55290.15 88888.00 2007-11-25 18:03:46.125 329 12487.25 74.50 55290.18 88888.00 2007-11-25 18:03:46.250 329 12487.20 74.50 55290.20 88888.00 2007-11-25 18:03:46.375 329 12487.30 74.50 55290.18 88888.00 2007-11-25 18:03:46.500 329 12487.33 74.47 55290.20 88888.00 2007-11-25 18:03:46.625 329 12487.33 74.47 55290.22 88888.00 2007-11-25 18:03:46.750 329 12487.33 74.47 55290.22 88888.00 2007-11-25 18:03:46.875 329 12487.33 74.45 55290.25 88888.00 2007-11-25 18:03:47.000 329 12487.27 74.45 55290.20 88888.00 2007-11-25 18:03:47.125 329 12487.23 74.45 55290.22 88888.00 2007-11-25 18:03:47.250 329 12487.23 74.47 55290.25 88888.00 2007-11-25 18:03:47.375 329 12487.25 74.47 55290.30 88888.00 2007-11-25 18:03:47.500 329 12487.25 74.47 55290.32 88888.00 2007-11-25 18:03:47.625 329 12487.25 74.45 55290.32 88888.00 2007-11-25 18:03:47.750 329 12487.27 74.40 55290.32 88888.00 2007-11-25 18:03:47.875 329 12487.20 74.42 55290.35 88888.00 2007-11-25 18:03:48.000 329 12487.20 74.42 55290.35 88888.00 2007-11-25 18:03:48.125 329 12487.23 74.45 55290.38 88888.00 2007-11-25 18:03:48.250 329 12487.30 74.42 55290.40 88888.00 2007-11-25 18:03:48.375 329 12487.35 74.42 55290.38 88888.00 2007-11-25 18:03:48.500 329 12487.38 74.40 55290.40 88888.00 2007-11-25 18:03:48.625 329 12487.35 74.42 55290.43 88888.00 2007-11-25 18:03:48.750 329 12487.27 74.42 55290.43 88888.00 2007-11-25 18:03:48.875 329 12487.27 74.42 55290.43 88888.00 2007-11-25 18:03:49.000 329 12487.27 74.42 55290.45 88888.00 2007-11-25 18:03:49.125 329 12487.25 74.42 55290.45 88888.00 2007-11-25 18:03:49.250 329 12487.23 74.40 55290.47 88888.00 2007-11-25 18:03:49.375 329 12487.25 74.40 55290.43 88888.00 2007-11-25 18:03:49.500 329 12487.27 74.40 55290.47 88888.00 2007-11-25 18:03:49.625 329 12487.27 74.38 55290.47 88888.00 2007-11-25 18:03:49.750 329 12487.27 74.38 55290.50 88888.00 2007-11-25 18:03:49.875 329 12487.30 74.38 55290.55 88888.00 2007-11-25 18:03:50.000 329 12487.35 74.35 55290.53 88888.00 2007-11-25 18:03:50.125 329 12487.40 74.35 55290.53 88888.00 2007-11-25 18:03:50.250 329 12487.35 74.35 55290.53 88888.00 2007-11-25 18:03:50.375 329 12487.30 74.33 55290.53 88888.00 2007-11-25 18:03:50.500 329 12487.33 74.33 55290.57 88888.00 2007-11-25 18:03:50.625 329 12487.40 74.33 55290.57 88888.00 2007-11-25 18:03:50.750 329 12487.48 74.33 55290.57 88888.00 2007-11-25 18:03:50.875 329 12487.42 74.33 55290.60 88888.00 2007-11-25 18:03:51.000 329 12487.33 74.33 55290.60 88888.00 2007-11-25 18:03:51.125 329 12487.30 74.30 55290.60 88888.00 2007-11-25 18:03:51.250 329 12487.35 74.30 55290.65 88888.00 2007-11-25 18:03:51.375 329 12487.35 74.30 55290.62 88888.00 2007-11-25 18:03:51.500 329 12487.33 74.30 55290.65 88888.00 2007-11-25 18:03:51.625 329 12487.30 74.30 55290.65 88888.00 2007-11-25 18:03:51.750 329 12487.35 74.35 55290.68 88888.00 2007-11-25 18:03:51.875 329 12487.38 74.30 55290.68 88888.00 2007-11-25 18:03:52.000 329 12487.38 74.30 55290.68 88888.00 2007-11-25 18:03:52.125 329 12487.35 74.25 55290.72 88888.00 2007-11-25 18:03:52.250 329 12487.35 74.28 55290.75 88888.00 2007-11-25 18:03:52.375 329 12487.35 74.28 55290.75 88888.00 2007-11-25 18:03:52.500 329 12487.38 74.25 55290.72 88888.00 2007-11-25 18:03:52.625 329 12487.35 74.22 55290.78 88888.00 2007-11-25 18:03:52.750 329 12487.33 74.20 55290.80 88888.00 2007-11-25 18:03:52.875 329 12487.40 74.20 55290.80 88888.00 2007-11-25 18:03:53.000 329 12487.45 74.20 55290.78 88888.00 2007-11-25 18:03:53.125 329 12487.48 74.20 55290.80 88888.00 2007-11-25 18:03:53.250 329 12487.45 74.20 55290.82 88888.00 2007-11-25 18:03:53.375 329 12487.48 74.20 55290.85 88888.00 2007-11-25 18:03:53.500 329 12487.48 74.20 55290.82 88888.00 2007-11-25 18:03:53.625 329 12487.42 74.17 55290.85 88888.00 2007-11-25 18:03:53.750 329 12487.48 74.15 55290.88 88888.00 2007-11-25 18:03:53.875 329 12487.50 74.17 55290.88 88888.00 2007-11-25 18:03:54.000 329 12487.48 74.17 55290.88 88888.00 2007-11-25 18:03:54.125 329 12487.42 74.17 55290.88 88888.00 2007-11-25 18:03:54.250 329 12487.42 74.15 55290.90 88888.00 2007-11-25 18:03:54.375 329 12487.40 74.15 55290.90 88888.00 2007-11-25 18:03:54.500 329 12487.42 74.17 55290.93 88888.00 2007-11-25 18:03:54.625 329 12487.45 74.15 55290.90 88888.00 2007-11-25 18:03:54.750 329 12487.50 74.15 55290.95 88888.00 2007-11-25 18:03:54.875 329 12487.52 74.12 55290.97 88888.00 2007-11-25 18:03:55.000 329 12487.52 74.12 55290.97 88888.00 2007-11-25 18:03:55.125 329 12487.50 74.12 55290.95 88888.00 2007-11-25 18:03:55.250 329 12487.48 74.10 55291.00 88888.00 2007-11-25 18:03:55.375 329 12487.55 74.08 55291.05 88888.00 2007-11-25 18:03:55.500 329 12487.52 74.10 55291.05 88888.00 2007-11-25 18:03:55.625 329 12487.52 74.10 55291.05 88888.00 2007-11-25 18:03:55.750 329 12487.50 74.08 55291.05 88888.00 2007-11-25 18:03:55.875 329 12487.55 74.10 55291.07 88888.00 2007-11-25 18:03:56.000 329 12487.58 74.08 55291.05 88888.00 2007-11-25 18:03:56.125 329 12487.55 74.08 55291.07 88888.00 2007-11-25 18:03:56.250 329 12487.58 74.08 55291.10 88888.00 2007-11-25 18:03:56.375 329 12487.65 74.08 55291.10 88888.00 2007-11-25 18:03:56.500 329 12487.67 74.05 55291.10 88888.00 2007-11-25 18:03:56.625 329 12487.67 74.03 55291.10 88888.00 2007-11-25 18:03:56.750 329 12487.60 74.05 55291.12 88888.00 2007-11-25 18:03:56.875 329 12487.65 74.05 55291.15 88888.00 2007-11-25 18:03:57.000 329 12487.60 74.05 55291.15 88888.00 2007-11-25 18:03:57.125 329 12487.58 74.03 55291.18 88888.00 2007-11-25 18:03:57.250 329 12487.55 74.03 55291.18 88888.00 2007-11-25 18:03:57.375 329 12487.58 74.03 55291.18 88888.00 2007-11-25 18:03:57.500 329 12487.60 74.03 55291.18 88888.00 2007-11-25 18:03:57.625 329 12487.65 74.00 55291.18 88888.00 2007-11-25 18:03:57.750 329 12487.65 74.03 55291.20 88888.00 2007-11-25 18:03:57.875 329 12487.73 74.03 55291.22 88888.00 2007-11-25 18:03:58.000 329 12487.75 74.00 55291.20 88888.00 2007-11-25 18:03:58.125 329 12487.67 74.03 55291.28 88888.00 2007-11-25 18:03:58.250 329 12487.62 74.03 55291.25 88888.00 2007-11-25 18:03:58.375 329 12487.67 74.03 55291.25 88888.00 2007-11-25 18:03:58.500 329 12487.77 74.03 55291.25 88888.00 2007-11-25 18:03:58.625 329 12487.85 74.03 55291.25 88888.00 2007-11-25 18:03:58.750 329 12487.80 74.03 55291.28 88888.00 2007-11-25 18:03:58.875 329 12487.77 73.97 55291.30 88888.00 2007-11-25 18:03:59.000 329 12487.75 74.00 55291.30 88888.00 2007-11-25 18:03:59.125 329 12487.80 74.03 55291.32 88888.00 2007-11-25 18:03:59.250 329 12487.85 74.00 55291.32 88888.00 2007-11-25 18:03:59.375 329 12487.90 74.00 55291.32 88888.00 2007-11-25 18:03:59.500 329 12487.90 74.03 55291.32 88888.00 2007-11-25 18:03:59.625 329 12487.98 74.00 55291.35 88888.00 2007-11-25 18:03:59.750 329 12487.95 74.00 55291.38 88888.00 2007-11-25 18:03:59.875 329 12487.90 74.03 55291.38 88888.00 2007-11-25 18:04:00.000 329 12487.88 74.03 55291.38 88888.00 2007-11-25 18:04:00.125 329 12487.90 74.05 55291.38 88888.00 2007-11-25 18:04:00.250 329 12487.95 74.03 55291.38 88888.00 2007-11-25 18:04:00.375 329 12488.00 74.05 55291.45 88888.00 2007-11-25 18:04:00.500 329 12488.02 74.05 55291.45 88888.00 2007-11-25 18:04:00.625 329 12487.98 74.05 55291.43 88888.00 2007-11-25 18:04:00.750 329 12488.00 74.05 55291.43 88888.00 2007-11-25 18:04:00.875 329 12488.05 74.03 55291.40 88888.00 2007-11-25 18:04:01.000 329 12488.08 74.03 55291.40 88888.00 2007-11-25 18:04:01.125 329 12488.08 74.03 55291.45 88888.00 2007-11-25 18:04:01.250 329 12488.10 74.03 55291.47 88888.00 2007-11-25 18:04:01.375 329 12488.05 73.97 55291.47 88888.00 2007-11-25 18:04:01.500 329 12488.08 74.03 55291.47 88888.00 2007-11-25 18:04:01.625 329 12488.08 74.03 55291.47 88888.00 2007-11-25 18:04:01.750 329 12488.08 74.00 55291.47 88888.00 2007-11-25 18:04:01.875 329 12488.05 74.05 55291.53 88888.00 2007-11-25 18:04:02.000 329 12488.02 74.03 55291.47 88888.00 2007-11-25 18:04:02.125 329 12488.08 74.03 55291.53 88888.00 2007-11-25 18:04:02.250 329 12488.12 74.03 55291.53 88888.00 2007-11-25 18:04:02.375 329 12488.10 74.00 55291.53 88888.00 2007-11-25 18:04:02.500 329 12488.05 74.00 55291.57 88888.00 2007-11-25 18:04:02.625 329 12488.10 73.97 55291.57 88888.00 2007-11-25 18:04:02.750 329 12488.15 74.00 55291.57 88888.00 2007-11-25 18:04:02.875 329 12488.17 74.00 55291.55 88888.00 2007-11-25 18:04:03.000 329 12488.12 74.08 55291.57 88888.00 2007-11-25 18:04:03.125 329 12488.15 74.03 55291.60 88888.00 2007-11-25 18:04:03.250 329 12488.17 74.05 55291.62 88888.00 2007-11-25 18:04:03.375 329 12488.23 74.03 55291.65 88888.00 2007-11-25 18:04:03.500 329 12488.30 74.03 55291.62 88888.00 2007-11-25 18:04:03.625 329 12488.33 74.03 55291.62 88888.00 2007-11-25 18:04:03.750 329 12488.35 74.05 55291.65 88888.00 2007-11-25 18:04:03.875 329 12488.48 74.05 55291.68 88888.00 2007-11-25 18:04:04.000 329 12488.50 74.05 55291.62 88888.00 2007-11-25 18:04:04.125 329 12488.42 74.05 55291.65 88888.00 2007-11-25 18:04:04.250 329 12488.38 74.03 55291.65 88888.00 2007-11-25 18:04:04.375 329 12488.40 74.05 55291.68 88888.00 2007-11-25 18:04:04.500 329 12488.52 74.03 55291.68 88888.00 2007-11-25 18:04:04.625 329 12488.48 74.00 55291.68 88888.00 2007-11-25 18:04:04.750 329 12488.45 74.03 55291.70 88888.00 2007-11-25 18:04:04.875 329 12488.45 74.05 55291.68 88888.00 2007-11-25 18:04:05.000 329 12488.52 74.05 55291.70 88888.00 2007-11-25 18:04:05.125 329 12488.58 74.05 55291.70 88888.00 2007-11-25 18:04:05.250 329 12488.58 74.05 55291.70 88888.00 2007-11-25 18:04:05.375 329 12488.62 74.05 55291.70 88888.00 2007-11-25 18:04:05.500 329 12488.65 74.05 55291.75 88888.00 2007-11-25 18:04:05.625 329 12488.58 74.05 55291.72 88888.00 2007-11-25 18:04:05.750 329 12488.65 74.05 55291.70 88888.00 2007-11-25 18:04:05.875 329 12488.70 74.05 55291.75 88888.00 2007-11-25 18:04:06.000 329 12488.70 74.05 55291.70 88888.00 2007-11-25 18:04:06.125 329 12488.75 74.03 55291.72 88888.00 2007-11-25 18:04:06.250 329 12488.75 74.03 55291.78 88888.00 2007-11-25 18:04:06.375 329 12488.77 74.05 55291.78 88888.00 2007-11-25 18:04:06.500 329 12488.77 74.05 55291.80 88888.00 2007-11-25 18:04:06.625 329 12488.80 74.03 55291.80 88888.00 2007-11-25 18:04:06.750 329 12488.88 74.05 55291.80 88888.00 2007-11-25 18:04:06.875 329 12488.95 74.05 55291.82 88888.00 2007-11-25 18:04:07.000 329 12488.98 74.08 55291.85 88888.00 2007-11-25 18:04:07.125 329 12488.95 74.05 55291.88 88888.00 2007-11-25 18:04:07.250 329 12488.90 74.03 55291.82 88888.00 2007-11-25 18:04:07.375 329 12488.88 74.03 55291.80 88888.00 2007-11-25 18:04:07.500 329 12488.92 74.08 55291.85 88888.00 2007-11-25 18:04:07.625 329 12489.00 74.08 55291.88 88888.00 2007-11-25 18:04:07.750 329 12489.02 74.08 55291.85 88888.00 2007-11-25 18:04:07.875 329 12489.05 74.05 55291.85 88888.00 2007-11-25 18:04:08.000 329 12489.08 74.03 55291.88 88888.00 2007-11-25 18:04:08.125 329 12489.10 74.05 55291.88 88888.00 2007-11-25 18:04:08.250 329 12489.10 74.05 55291.90 88888.00 2007-11-25 18:04:08.375 329 12489.15 74.03 55291.90 88888.00 2007-11-25 18:04:08.500 329 12489.12 74.05 55291.85 88888.00 2007-11-25 18:04:08.625 329 12489.20 74.05 55291.90 88888.00 2007-11-25 18:04:08.750 329 12489.25 74.08 55291.90 88888.00 2007-11-25 18:04:08.875 329 12489.30 74.05 55291.90 88888.00 2007-11-25 18:04:09.000 329 12489.23 74.08 55291.88 88888.00 2007-11-25 18:04:09.125 329 12489.25 74.08 55291.93 88888.00 2007-11-25 18:04:09.250 329 12489.30 74.05 55291.95 88888.00 2007-11-25 18:04:09.375 329 12489.30 74.05 55291.95 88888.00 2007-11-25 18:04:09.500 329 12489.35 74.08 55291.97 88888.00 2007-11-25 18:04:09.625 329 12489.38 74.08 55291.97 88888.00 2007-11-25 18:04:09.750 329 12489.40 74.05 55291.97 88888.00 2007-11-25 18:04:09.875 329 12489.42 74.03 55291.97 88888.00 2007-11-25 18:04:10.000 329 12489.48 74.03 55292.00 88888.00 2007-11-25 18:04:10.125 329 12489.55 74.00 55291.97 88888.00 2007-11-25 18:04:10.250 329 12489.50 74.00 55291.97 88888.00 2007-11-25 18:04:10.375 329 12489.52 74.03 55291.97 88888.00 2007-11-25 18:04:10.500 329 12489.48 74.00 55291.97 88888.00 2007-11-25 18:04:10.625 329 12489.50 74.05 55292.03 88888.00 2007-11-25 18:04:10.750 329 12489.58 74.05 55292.03 88888.00 2007-11-25 18:04:10.875 329 12489.60 74.05 55292.00 88888.00 2007-11-25 18:04:11.000 329 12489.58 74.03 55292.00 88888.00 2007-11-25 18:04:11.125 329 12489.58 74.00 55292.03 88888.00 2007-11-25 18:04:11.250 329 12489.60 73.97 55292.03 88888.00 2007-11-25 18:04:11.375 329 12489.65 74.00 55292.03 88888.00 2007-11-25 18:04:11.500 329 12489.65 74.03 55292.03 88888.00 2007-11-25 18:04:11.625 329 12489.70 74.00 55292.03 88888.00 2007-11-25 18:04:11.750 329 12489.70 74.03 55292.05 88888.00 2007-11-25 18:04:11.875 329 12489.75 73.95 55292.07 88888.00 2007-11-25 18:04:12.000 329 12489.77 73.95 55292.05 88888.00 2007-11-25 18:04:12.125 329 12489.77 73.92 55292.05 88888.00 2007-11-25 18:04:12.250 329 12489.80 73.90 55292.07 88888.00 2007-11-25 18:04:12.375 329 12489.80 73.90 55292.07 88888.00 2007-11-25 18:04:12.500 329 12489.77 73.90 55292.10 88888.00 2007-11-25 18:04:12.625 329 12489.88 73.88 55292.12 88888.00 2007-11-25 18:04:12.750 329 12489.90 73.90 55292.12 88888.00 2007-11-25 18:04:12.875 329 12489.95 73.88 55292.12 88888.00 2007-11-25 18:04:13.000 329 12490.00 73.88 55292.10 88888.00 2007-11-25 18:04:13.125 329 12490.00 73.85 55292.07 88888.00 2007-11-25 18:04:13.250 329 12490.02 73.83 55292.12 88888.00 2007-11-25 18:04:13.375 329 12490.02 73.85 55292.10 88888.00 2007-11-25 18:04:13.500 329 12490.08 73.83 55292.15 88888.00 2007-11-25 18:04:13.625 329 12490.08 73.83 55292.15 88888.00 2007-11-25 18:04:13.750 329 12490.05 73.83 55292.18 88888.00 2007-11-25 18:04:13.875 329 12490.02 73.80 55292.18 88888.00 2007-11-25 18:04:14.000 329 12490.05 73.78 55292.20 88888.00 2007-11-25 18:04:14.125 329 12490.08 73.78 55292.18 88888.00 2007-11-25 18:04:14.250 329 12490.10 73.75 55292.12 88888.00 2007-11-25 18:04:14.375 329 12490.12 73.75 55292.15 88888.00 2007-11-25 18:04:14.500 329 12490.15 73.75 55292.18 88888.00 2007-11-25 18:04:14.625 329 12490.17 73.78 55292.15 88888.00 2007-11-25 18:04:14.750 329 12490.12 73.72 55292.15 88888.00 2007-11-25 18:04:14.875 329 12490.12 73.70 55292.18 88888.00 2007-11-25 18:04:15.000 329 12490.15 73.67 55292.18 88888.00 2007-11-25 18:04:15.125 329 12490.23 73.67 55292.18 88888.00 2007-11-25 18:04:15.250 329 12490.23 73.65 55292.18 88888.00 2007-11-25 18:04:15.375 329 12490.25 73.65 55292.20 88888.00 2007-11-25 18:04:15.500 329 12490.25 73.62 55292.20 88888.00 2007-11-25 18:04:15.625 329 12490.25 73.62 55292.20 88888.00 2007-11-25 18:04:15.750 329 12490.25 73.60 55292.22 88888.00 2007-11-25 18:04:15.875 329 12490.25 73.58 55292.22 88888.00 2007-11-25 18:04:16.000 329 12490.30 73.55 55292.22 88888.00 2007-11-25 18:04:16.125 329 12490.27 73.58 55292.22 88888.00 2007-11-25 18:04:16.250 329 12490.27 73.58 55292.25 88888.00 2007-11-25 18:04:16.375 329 12490.25 73.58 55292.25 88888.00 2007-11-25 18:04:16.500 329 12490.30 73.55 55292.28 88888.00 2007-11-25 18:04:16.625 329 12490.33 73.55 55292.28 88888.00 2007-11-25 18:04:16.750 329 12490.40 73.53 55292.25 88888.00 2007-11-25 18:04:16.875 329 12490.40 73.50 55292.28 88888.00 2007-11-25 18:04:17.000 329 12490.40 73.50 55292.30 88888.00 2007-11-25 18:04:17.125 329 12490.40 73.50 55292.32 88888.00 2007-11-25 18:04:17.250 329 12490.33 73.47 55292.32 88888.00 2007-11-25 18:04:17.375 329 12490.30 73.47 55292.32 88888.00 2007-11-25 18:04:17.500 329 12490.35 73.47 55292.32 88888.00 2007-11-25 18:04:17.625 329 12490.38 73.42 55292.32 88888.00 2007-11-25 18:04:17.750 329 12490.38 73.42 55292.35 88888.00 2007-11-25 18:04:17.875 329 12490.38 73.42 55292.35 88888.00 2007-11-25 18:04:18.000 329 12490.38 73.40 55292.32 88888.00 2007-11-25 18:04:18.125 329 12490.45 73.35 55292.32 88888.00 2007-11-25 18:04:18.250 329 12490.48 73.35 55292.35 88888.00 2007-11-25 18:04:18.375 329 12490.48 73.33 55292.35 88888.00 2007-11-25 18:04:18.500 329 12490.42 73.33 55292.35 88888.00 2007-11-25 18:04:18.625 329 12490.42 73.33 55292.38 88888.00 2007-11-25 18:04:18.750 329 12490.48 73.28 55292.35 88888.00 2007-11-25 18:04:18.875 329 12490.55 73.28 55292.40 88888.00 2007-11-25 18:04:19.000 329 12490.58 73.22 55292.38 88888.00 2007-11-25 18:04:19.125 329 12490.52 73.22 55292.38 88888.00 2007-11-25 18:04:19.250 329 12490.48 73.20 55292.38 88888.00 2007-11-25 18:04:19.375 329 12490.58 73.17 55292.38 88888.00 2007-11-25 18:04:19.500 329 12490.62 73.17 55292.40 88888.00 2007-11-25 18:04:19.625 329 12490.62 73.17 55292.38 88888.00 2007-11-25 18:04:19.750 329 12490.65 73.15 55292.40 88888.00 2007-11-25 18:04:19.875 329 12490.70 73.12 55292.38 88888.00 2007-11-25 18:04:20.000 329 12490.67 73.10 55292.40 88888.00 2007-11-25 18:04:20.125 329 12490.65 73.10 55292.40 88888.00 2007-11-25 18:04:20.250 329 12490.73 73.10 55292.40 88888.00 2007-11-25 18:04:20.375 329 12490.73 73.08 55292.43 88888.00 2007-11-25 18:04:20.500 329 12490.67 73.05 55292.43 88888.00 2007-11-25 18:04:20.625 329 12490.58 73.05 55292.45 88888.00 2007-11-25 18:04:20.750 329 12490.60 73.03 55292.47 88888.00 2007-11-25 18:04:20.875 329 12490.67 73.00 55292.47 88888.00 2007-11-25 18:04:21.000 329 12490.73 73.00 55292.45 88888.00 2007-11-25 18:04:21.125 329 12490.75 72.97 55292.50 88888.00 2007-11-25 18:04:21.250 329 12490.75 72.92 55292.53 88888.00 2007-11-25 18:04:21.375 329 12490.83 72.92 55292.53 88888.00 2007-11-25 18:04:21.500 329 12490.88 72.95 55292.53 88888.00 2007-11-25 18:04:21.625 329 12490.85 72.92 55292.53 88888.00 2007-11-25 18:04:21.750 329 12490.85 72.88 55292.53 88888.00 2007-11-25 18:04:21.875 329 12490.90 72.88 55292.53 88888.00 2007-11-25 18:04:22.000 329 12490.95 72.85 55292.50 88888.00 2007-11-25 18:04:22.125 329 12490.85 72.83 55292.50 88888.00 2007-11-25 18:04:22.250 329 12490.83 72.78 55292.53 88888.00 2007-11-25 18:04:22.375 329 12490.88 72.80 55292.55 88888.00 2007-11-25 18:04:22.500 329 12490.90 72.75 55292.55 88888.00 2007-11-25 18:04:22.625 329 12490.92 72.72 55292.55 88888.00 2007-11-25 18:04:22.750 329 12490.92 72.72 55292.55 88888.00 2007-11-25 18:04:22.875 329 12490.95 72.70 55292.55 88888.00 2007-11-25 18:04:23.000 329 12490.98 72.67 55292.53 88888.00 2007-11-25 18:04:23.125 329 12491.05 72.65 55292.55 88888.00 2007-11-25 18:04:23.250 329 12491.02 72.65 55292.60 88888.00 2007-11-25 18:04:23.375 329 12490.95 72.62 55292.60 88888.00 2007-11-25 18:04:23.500 329 12490.98 72.60 55292.60 88888.00 2007-11-25 18:04:23.625 329 12491.02 72.58 55292.57 88888.00 2007-11-25 18:04:23.750 329 12490.98 72.58 55292.57 88888.00 2007-11-25 18:04:23.875 329 12490.92 72.55 55292.57 88888.00 2007-11-25 18:04:24.000 329 12490.95 72.53 55292.55 88888.00 2007-11-25 18:04:24.125 329 12490.98 72.45 55292.60 88888.00 2007-11-25 18:04:24.250 329 12490.98 72.47 55292.65 88888.00 2007-11-25 18:04:24.375 329 12491.08 72.47 55292.68 88888.00 2007-11-25 18:04:24.500 329 12491.02 72.42 55292.68 88888.00 2007-11-25 18:04:24.625 329 12491.02 72.42 55292.65 88888.00 2007-11-25 18:04:24.750 329 12491.05 72.40 55292.62 88888.00 2007-11-25 18:04:24.875 329 12491.05 72.38 55292.60 88888.00 2007-11-25 18:04:25.000 329 12491.00 72.35 55292.65 88888.00 2007-11-25 18:04:25.125 329 12491.02 72.33 55292.68 88888.00 2007-11-25 18:04:25.250 329 12491.02 72.28 55292.70 88888.00 2007-11-25 18:04:25.375 329 12491.05 72.25 55292.65 88888.00 2007-11-25 18:04:25.500 329 12491.02 72.25 55292.70 88888.00 2007-11-25 18:04:25.625 329 12491.05 72.25 55292.70 88888.00 2007-11-25 18:04:25.750 329 12491.08 72.22 55292.70 88888.00 2007-11-25 18:04:25.875 329 12491.10 72.17 55292.70 88888.00 2007-11-25 18:04:26.000 329 12491.05 72.17 55292.70 88888.00 2007-11-25 18:04:26.125 329 12491.10 72.17 55292.70 88888.00 2007-11-25 18:04:26.250 329 12491.12 72.12 55292.68 88888.00 2007-11-25 18:04:26.375 329 12491.15 72.12 55292.70 88888.00 2007-11-25 18:04:26.500 329 12491.15 72.12 55292.70 88888.00 2007-11-25 18:04:26.625 329 12491.17 72.08 55292.70 88888.00 2007-11-25 18:04:26.750 329 12491.15 72.03 55292.70 88888.00 2007-11-25 18:04:26.875 329 12491.12 72.03 55292.70 88888.00 2007-11-25 18:04:27.000 329 12491.10 72.03 55292.75 88888.00 2007-11-25 18:04:27.125 329 12491.02 72.00 55292.75 88888.00 2007-11-25 18:04:27.250 329 12491.05 71.95 55292.68 88888.00 2007-11-25 18:04:27.375 329 12491.10 71.92 55292.70 88888.00 2007-11-25 18:04:27.500 329 12491.17 71.95 55292.72 88888.00 2007-11-25 18:04:27.625 329 12491.20 71.95 55292.78 88888.00 2007-11-25 18:04:27.750 329 12491.15 71.90 55292.75 88888.00 2007-11-25 18:04:27.875 329 12491.12 71.88 55292.70 88888.00 2007-11-25 18:04:28.000 329 12491.12 71.85 55292.75 88888.00 2007-11-25 18:04:28.125 329 12491.12 71.83 55292.78 88888.00 2007-11-25 18:04:28.250 329 12491.12 71.80 55292.75 88888.00 2007-11-25 18:04:28.375 329 12491.17 71.78 55292.75 88888.00 2007-11-25 18:04:28.500 329 12491.20 71.78 55292.78 88888.00 2007-11-25 18:04:28.625 329 12491.17 71.80 55292.78 88888.00 2007-11-25 18:04:28.750 329 12491.10 71.80 55292.80 88888.00 2007-11-25 18:04:28.875 329 12491.10 71.75 55292.80 88888.00 2007-11-25 18:04:29.000 329 12491.17 71.72 55292.82 88888.00 2007-11-25 18:04:29.125 329 12491.27 71.67 55292.80 88888.00 2007-11-25 18:04:29.250 329 12491.30 71.67 55292.82 88888.00 2007-11-25 18:04:29.375 329 12491.25 71.67 55292.80 88888.00 2007-11-25 18:04:29.500 329 12491.23 71.70 55292.80 88888.00 2007-11-25 18:04:29.625 329 12491.23 71.67 55292.80 88888.00 2007-11-25 18:04:29.750 329 12491.27 71.65 55292.82 88888.00 2007-11-25 18:04:29.875 329 12491.33 71.62 55292.85 88888.00 2007-11-25 18:04:30.000 329 12491.30 71.60 55292.82 88888.00 2007-11-25 18:04:30.125 329 12491.33 71.60 55292.82 88888.00 2007-11-25 18:04:30.250 329 12491.35 71.60 55292.85 88888.00 2007-11-25 18:04:30.375 329 12491.38 71.55 55292.85 88888.00 2007-11-25 18:04:30.500 329 12491.40 71.55 55292.82 88888.00 2007-11-25 18:04:30.625 329 12491.38 71.50 55292.85 88888.00 2007-11-25 18:04:30.750 329 12491.33 71.50 55292.85 88888.00 2007-11-25 18:04:30.875 329 12491.35 71.50 55292.85 88888.00 2007-11-25 18:04:31.000 329 12491.33 71.50 55292.85 88888.00 2007-11-25 18:04:31.125 329 12491.35 71.47 55292.90 88888.00 2007-11-25 18:04:31.250 329 12491.35 71.45 55292.90 88888.00 2007-11-25 18:04:31.375 329 12491.33 71.45 55292.88 88888.00 2007-11-25 18:04:31.500 329 12491.35 71.42 55292.88 88888.00 2007-11-25 18:04:31.625 329 12491.38 71.40 55292.88 88888.00 2007-11-25 18:04:31.750 329 12491.35 71.40 55292.88 88888.00 2007-11-25 18:04:31.875 329 12491.35 71.40 55292.88 88888.00 2007-11-25 18:04:32.000 329 12491.35 71.40 55292.88 88888.00 2007-11-25 18:04:32.125 329 12491.40 71.38 55292.90 88888.00 2007-11-25 18:04:32.250 329 12491.42 71.38 55292.93 88888.00 2007-11-25 18:04:32.375 329 12491.50 71.33 55292.90 88888.00 2007-11-25 18:04:32.500 329 12491.48 71.33 55292.90 88888.00 2007-11-25 18:04:32.625 329 12491.45 71.30 55292.90 88888.00 2007-11-25 18:04:32.750 329 12491.48 71.30 55292.90 88888.00 2007-11-25 18:04:32.875 329 12491.48 71.28 55292.90 88888.00 2007-11-25 18:04:33.000 329 12491.48 71.28 55292.93 88888.00 2007-11-25 18:04:33.125 329 12491.50 71.25 55292.93 88888.00 2007-11-25 18:04:33.250 329 12491.50 71.22 55292.90 88888.00 2007-11-25 18:04:33.375 329 12491.60 71.25 55292.90 88888.00 2007-11-25 18:04:33.500 329 12491.62 71.22 55292.90 88888.00 2007-11-25 18:04:33.625 329 12491.58 71.20 55292.90 88888.00 2007-11-25 18:04:33.750 329 12491.50 71.20 55292.93 88888.00 2007-11-25 18:04:33.875 329 12491.58 71.17 55292.93 88888.00 2007-11-25 18:04:34.000 329 12491.60 71.17 55292.88 88888.00 2007-11-25 18:04:34.125 329 12491.55 71.17 55292.90 88888.00 2007-11-25 18:04:34.250 329 12491.52 71.15 55292.93 88888.00 2007-11-25 18:04:34.375 329 12491.52 71.17 55292.90 88888.00 2007-11-25 18:04:34.500 329 12491.58 71.17 55292.90 88888.00 2007-11-25 18:04:34.625 329 12491.60 71.15 55292.90 88888.00 2007-11-25 18:04:34.750 329 12491.62 71.12 55292.93 88888.00 2007-11-25 18:04:34.875 329 12491.65 71.10 55292.90 88888.00 2007-11-25 18:04:35.000 329 12491.65 71.10 55292.90 88888.00 2007-11-25 18:04:35.125 329 12491.70 71.10 55292.93 88888.00 2007-11-25 18:04:35.250 329 12491.65 71.10 55292.97 88888.00 2007-11-25 18:04:35.375 329 12491.67 71.08 55292.97 88888.00 2007-11-25 18:04:35.500 329 12491.60 71.05 55292.97 88888.00 2007-11-25 18:04:35.625 329 12491.58 71.08 55292.97 88888.00 2007-11-25 18:04:35.750 329 12491.65 71.08 55293.00 88888.00 2007-11-25 18:04:35.875 329 12491.67 71.05 55293.03 88888.00 2007-11-25 18:04:36.000 329 12491.65 71.00 55293.00 88888.00 2007-11-25 18:04:36.125 329 12491.60 71.03 55293.00 88888.00 2007-11-25 18:04:36.250 329 12491.60 71.05 55293.03 88888.00 2007-11-25 18:04:36.375 329 12491.60 71.05 55293.00 88888.00 2007-11-25 18:04:36.500 329 12491.65 71.03 55292.97 88888.00 2007-11-25 18:04:36.625 329 12491.70 70.97 55293.00 88888.00 2007-11-25 18:04:36.750 329 12491.73 70.95 55293.00 88888.00 2007-11-25 18:04:36.875 329 12491.73 70.95 55292.97 88888.00 2007-11-25 18:04:37.000 329 12491.70 70.97 55293.00 88888.00 2007-11-25 18:04:37.125 329 12491.70 70.92 55293.00 88888.00 2007-11-25 18:04:37.250 329 12491.73 70.92 55293.03 88888.00 2007-11-25 18:04:37.375 329 12491.67 70.92 55293.03 88888.00 2007-11-25 18:04:37.500 329 12491.62 70.85 55293.03 88888.00 2007-11-25 18:04:37.625 329 12491.75 70.88 55293.03 88888.00 2007-11-25 18:04:37.750 329 12491.85 70.88 55293.03 88888.00 2007-11-25 18:04:37.875 329 12491.85 70.88 55293.03 88888.00 2007-11-25 18:04:38.000 329 12491.83 70.85 55292.97 88888.00 2007-11-25 18:04:38.125 329 12491.85 70.83 55293.03 88888.00 2007-11-25 18:04:38.250 329 12491.85 70.83 55293.03 88888.00 2007-11-25 18:04:38.375 329 12491.85 70.80 55293.03 88888.00 2007-11-25 18:04:38.500 329 12491.83 70.80 55293.03 88888.00 2007-11-25 18:04:38.625 329 12491.83 70.85 55293.05 88888.00 2007-11-25 18:04:38.750 329 12491.90 70.83 55293.03 88888.00 2007-11-25 18:04:38.875 329 12491.92 70.83 55293.05 88888.00 2007-11-25 18:04:39.000 329 12491.92 70.83 55293.00 88888.00 2007-11-25 18:04:39.125 329 12491.98 70.78 55293.05 88888.00 2007-11-25 18:04:39.250 329 12491.98 70.75 55293.05 88888.00 2007-11-25 18:04:39.375 329 12491.95 70.78 55293.03 88888.00 2007-11-25 18:04:39.500 329 12491.92 70.70 55293.03 88888.00 2007-11-25 18:04:39.625 329 12491.92 70.72 55293.03 88888.00 2007-11-25 18:04:39.750 329 12491.92 70.75 55293.03 88888.00 2007-11-25 18:04:39.875 329 12491.95 70.70 55293.03 88888.00 2007-11-25 18:04:40.000 329 12491.95 70.70 55293.00 88888.00 2007-11-25 18:04:40.125 329 12491.98 70.67 55293.05 88888.00 2007-11-25 18:04:40.250 329 12492.00 70.65 55293.05 88888.00 2007-11-25 18:04:40.375 329 12492.05 70.65 55293.05 88888.00 2007-11-25 18:04:40.500 329 12492.05 70.65 55293.05 88888.00 2007-11-25 18:04:40.625 329 12492.02 70.65 55293.05 88888.00 2007-11-25 18:04:40.750 329 12492.02 70.62 55293.03 88888.00 2007-11-25 18:04:40.875 329 12492.00 70.58 55293.05 88888.00 2007-11-25 18:04:41.000 329 12492.00 70.60 55293.05 88888.00 2007-11-25 18:04:41.125 329 12492.05 70.62 55293.07 88888.00 2007-11-25 18:04:41.250 329 12492.05 70.60 55293.03 88888.00 2007-11-25 18:04:41.375 329 12492.08 70.58 55293.05 88888.00 2007-11-25 18:04:41.500 329 12492.10 70.58 55293.05 88888.00 2007-11-25 18:04:41.625 329 12492.08 70.58 55293.07 88888.00 2007-11-25 18:04:41.750 329 12492.08 70.55 55293.10 88888.00 2007-11-25 18:04:41.875 329 12492.10 70.53 55293.10 88888.00 2007-11-25 18:04:42.000 329 12492.12 70.53 55293.07 88888.00 2007-11-25 18:04:42.125 329 12492.20 70.47 55293.10 88888.00 2007-11-25 18:04:42.250 329 12492.15 70.50 55293.10 88888.00 2007-11-25 18:04:42.375 329 12492.10 70.47 55293.15 88888.00 2007-11-25 18:04:42.500 329 12492.08 70.47 55293.12 88888.00 2007-11-25 18:04:42.625 329 12492.10 70.45 55293.12 88888.00 2007-11-25 18:04:42.750 329 12492.15 70.45 55293.15 88888.00 2007-11-25 18:04:42.875 329 12492.05 70.45 55293.12 88888.00 2007-11-25 18:04:43.000 329 12492.10 70.42 55293.15 88888.00 2007-11-25 18:04:43.125 329 12492.15 70.40 55293.18 88888.00 2007-11-25 18:04:43.250 329 12492.10 70.38 55293.15 88888.00 2007-11-25 18:04:43.375 329 12492.05 70.40 55293.15 88888.00 2007-11-25 18:04:43.500 329 12492.08 70.40 55293.15 88888.00 2007-11-25 18:04:43.625 329 12492.05 70.38 55293.15 88888.00 2007-11-25 18:04:43.750 329 12492.05 70.38 55293.15 88888.00 2007-11-25 18:04:43.875 329 12492.08 70.38 55293.15 88888.00 2007-11-25 18:04:44.000 329 12492.12 70.35 55293.12 88888.00 2007-11-25 18:04:44.125 329 12492.15 70.33 55293.15 88888.00 2007-11-25 18:04:44.250 329 12492.08 70.30 55293.18 88888.00 2007-11-25 18:04:44.375 329 12492.10 70.33 55293.18 88888.00 2007-11-25 18:04:44.500 329 12492.15 70.30 55293.18 88888.00 2007-11-25 18:04:44.625 329 12492.12 70.30 55293.20 88888.00 2007-11-25 18:04:44.750 329 12492.10 70.28 55293.20 88888.00 2007-11-25 18:04:44.875 329 12492.12 70.28 55293.20 88888.00 2007-11-25 18:04:45.000 329 12492.15 70.25 55293.20 88888.00 2007-11-25 18:04:45.125 329 12492.12 70.22 55293.22 88888.00 2007-11-25 18:04:45.250 329 12492.05 70.20 55293.22 88888.00 2007-11-25 18:04:45.375 329 12492.08 70.20 55293.25 88888.00 2007-11-25 18:04:45.500 329 12492.12 70.17 55293.22 88888.00 2007-11-25 18:04:45.625 329 12492.17 70.17 55293.22 88888.00 2007-11-25 18:04:45.750 329 12492.15 70.12 55293.20 88888.00 2007-11-25 18:04:45.875 329 12492.20 70.12 55293.20 88888.00 2007-11-25 18:04:46.000 329 12492.25 70.10 55293.18 88888.00 2007-11-25 18:04:46.125 329 12492.20 70.10 55293.22 88888.00 2007-11-25 18:04:46.250 329 12492.12 70.08 55293.22 88888.00 2007-11-25 18:04:46.375 329 12492.17 70.05 55293.20 88888.00 2007-11-25 18:04:46.500 329 12492.15 70.05 55293.20 88888.00 2007-11-25 18:04:46.625 329 12492.15 70.03 55293.22 88888.00 2007-11-25 18:04:46.750 329 12492.15 70.05 55293.22 88888.00 2007-11-25 18:04:46.875 329 12492.15 69.97 55293.25 88888.00 2007-11-25 18:04:47.000 329 12492.17 70.00 55293.22 88888.00 2007-11-25 18:04:47.125 329 12492.20 70.00 55293.25 88888.00 2007-11-25 18:04:47.250 329 12492.15 69.95 55293.22 88888.00 2007-11-25 18:04:47.375 329 12492.15 69.92 55293.25 88888.00 2007-11-25 18:04:47.500 329 12492.10 69.92 55293.22 88888.00 2007-11-25 18:04:47.625 329 12492.08 69.92 55293.25 88888.00 2007-11-25 18:04:47.750 329 12492.08 69.92 55293.25 88888.00 2007-11-25 18:04:47.875 329 12492.08 69.90 55293.25 88888.00 2007-11-25 18:04:48.000 329 12492.08 69.90 55293.28 88888.00 2007-11-25 18:04:48.125 329 12492.10 69.90 55293.30 88888.00 2007-11-25 18:04:48.250 329 12492.17 69.88 55293.28 88888.00 2007-11-25 18:04:48.375 329 12492.17 69.88 55293.28 88888.00 2007-11-25 18:04:48.500 329 12492.17 69.85 55293.25 88888.00 2007-11-25 18:04:48.625 329 12492.15 69.85 55293.28 88888.00 2007-11-25 18:04:48.750 329 12492.15 69.85 55293.28 88888.00 2007-11-25 18:04:48.875 329 12492.12 69.85 55293.28 88888.00 2007-11-25 18:04:49.000 329 12492.10 69.80 55293.30 88888.00 2007-11-25 18:04:49.125 329 12492.15 69.78 55293.28 88888.00 2007-11-25 18:04:49.250 329 12492.12 69.75 55293.28 88888.00 2007-11-25 18:04:49.375 329 12492.15 69.75 55293.25 88888.00 2007-11-25 18:04:49.500 329 12492.15 69.75 55293.25 88888.00 2007-11-25 18:04:49.625 329 12492.10 69.72 55293.28 88888.00 2007-11-25 18:04:49.750 329 12492.15 69.75 55293.32 88888.00 2007-11-25 18:04:49.875 329 12492.20 69.72 55293.35 88888.00 2007-11-25 18:04:50.000 329 12492.23 69.72 55293.32 88888.00 2007-11-25 18:04:50.125 329 12492.20 69.70 55293.35 88888.00 2007-11-25 18:04:50.250 329 12492.17 69.67 55293.30 88888.00 2007-11-25 18:04:50.375 329 12492.15 69.65 55293.32 88888.00 2007-11-25 18:04:50.500 329 12492.17 69.65 55293.35 88888.00 2007-11-25 18:04:50.625 329 12492.23 69.65 55293.35 88888.00 2007-11-25 18:04:50.750 329 12492.20 69.62 55293.35 88888.00 2007-11-25 18:04:50.875 329 12492.15 69.67 55293.38 88888.00 2007-11-25 18:04:51.000 329 12492.20 69.60 55293.35 88888.00 2007-11-25 18:04:51.125 329 12492.20 69.60 55293.35 88888.00 2007-11-25 18:04:51.250 329 12492.23 69.58 55293.38 88888.00 2007-11-25 18:04:51.375 329 12492.25 69.55 55293.38 88888.00 2007-11-25 18:04:51.500 329 12492.27 69.55 55293.35 88888.00 2007-11-25 18:04:51.625 329 12492.30 69.55 55293.32 88888.00 2007-11-25 18:04:51.750 329 12492.30 69.53 55293.35 88888.00 2007-11-25 18:04:51.875 329 12492.33 69.55 55293.35 88888.00 2007-11-25 18:04:52.000 329 12492.30 69.53 55293.35 88888.00 2007-11-25 18:04:52.125 329 12492.27 69.50 55293.38 88888.00 2007-11-25 18:04:52.250 329 12492.25 69.47 55293.35 88888.00 2007-11-25 18:04:52.375 329 12492.30 69.47 55293.38 88888.00 2007-11-25 18:04:52.500 329 12492.33 69.47 55293.40 88888.00 2007-11-25 18:04:52.625 329 12492.38 69.47 55293.40 88888.00 2007-11-25 18:04:52.750 329 12492.35 69.45 55293.40 88888.00 2007-11-25 18:04:52.875 329 12492.33 69.45 55293.40 88888.00 2007-11-25 18:04:53.000 329 12492.35 69.42 55293.38 88888.00 2007-11-25 18:04:53.125 329 12492.45 69.42 55293.40 88888.00 2007-11-25 18:04:53.250 329 12492.48 69.42 55293.38 88888.00 2007-11-25 18:04:53.375 329 12492.48 69.42 55293.38 88888.00 2007-11-25 18:04:53.500 329 12492.48 69.38 55293.40 88888.00 2007-11-25 18:04:53.625 329 12492.45 69.38 55293.40 88888.00 2007-11-25 18:04:53.750 329 12492.48 69.38 55293.38 88888.00 2007-11-25 18:04:53.875 329 12492.58 69.40 55293.40 88888.00 2007-11-25 18:04:54.000 329 12492.60 69.40 55293.43 88888.00 2007-11-25 18:04:54.125 329 12492.52 69.38 55293.43 88888.00 2007-11-25 18:04:54.250 329 12492.50 69.38 55293.40 88888.00 2007-11-25 18:04:54.375 329 12492.60 69.35 55293.43 88888.00 2007-11-25 18:04:54.500 329 12492.67 69.38 55293.43 88888.00 2007-11-25 18:04:54.625 329 12492.65 69.38 55293.43 88888.00 2007-11-25 18:04:54.750 329 12492.58 69.33 55293.43 88888.00 2007-11-25 18:04:54.875 329 12492.52 69.30 55293.43 88888.00 2007-11-25 18:04:55.000 329 12492.52 69.30 55293.45 88888.00 2007-11-25 18:04:55.125 329 12492.60 69.33 55293.50 88888.00 2007-11-25 18:04:55.250 329 12492.65 69.30 55293.50 88888.00 2007-11-25 18:04:55.375 329 12492.73 69.30 55293.50 88888.00 2007-11-25 18:04:55.500 329 12492.77 69.28 55293.50 88888.00 2007-11-25 18:04:55.625 329 12492.73 69.25 55293.50 88888.00 2007-11-25 18:04:55.750 329 12492.67 69.25 55293.50 88888.00 2007-11-25 18:04:55.875 329 12492.73 69.25 55293.50 88888.00 2007-11-25 18:04:56.000 329 12492.75 69.22 55293.50 88888.00 2007-11-25 18:04:56.125 329 12492.70 69.25 55293.47 88888.00 2007-11-25 18:04:56.250 329 12492.73 69.20 55293.53 88888.00 2007-11-25 18:04:56.375 329 12492.80 69.25 55293.53 88888.00 2007-11-25 18:04:56.500 329 12492.77 69.22 55293.53 88888.00 2007-11-25 18:04:56.625 329 12492.75 69.20 55293.50 88888.00 2007-11-25 18:04:56.750 329 12492.77 69.20 55293.47 88888.00 2007-11-25 18:04:56.875 329 12492.83 69.17 55293.50 88888.00 2007-11-25 18:04:57.000 329 12492.83 69.22 55293.50 88888.00 2007-11-25 18:04:57.125 329 12492.77 69.22 55293.53 88888.00 2007-11-25 18:04:57.250 329 12492.83 69.20 55293.50 88888.00 2007-11-25 18:04:57.375 329 12492.85 69.20 55293.53 88888.00 2007-11-25 18:04:57.500 329 12492.80 69.20 55293.53 88888.00 2007-11-25 18:04:57.625 329 12492.80 69.20 55293.50 88888.00 2007-11-25 18:04:57.750 329 12492.83 69.17 55293.50 88888.00 2007-11-25 18:04:57.875 329 12492.83 69.20 55293.50 88888.00 2007-11-25 18:04:58.000 329 12492.80 69.17 55293.55 88888.00 2007-11-25 18:04:58.125 329 12492.80 69.20 55293.55 88888.00 2007-11-25 18:04:58.250 329 12492.77 69.15 55293.57 88888.00 2007-11-25 18:04:58.375 329 12492.83 69.12 55293.57 88888.00 2007-11-25 18:04:58.500 329 12492.83 69.15 55293.57 88888.00 2007-11-25 18:04:58.625 329 12492.85 69.15 55293.57 88888.00 2007-11-25 18:04:58.750 329 12492.80 69.15 55293.60 88888.00 2007-11-25 18:04:58.875 329 12492.83 69.10 55293.57 88888.00 2007-11-25 18:04:59.000 329 12492.83 69.10 55293.60 88888.00 2007-11-25 18:04:59.125 329 12492.88 69.12 55293.62 88888.00 2007-11-25 18:04:59.250 329 12492.85 69.12 55293.60 88888.00 2007-11-25 18:04:59.375 329 12492.88 69.12 55293.57 88888.00 2007-11-25 18:04:59.500 329 12492.88 69.10 55293.57 88888.00 2007-11-25 18:04:59.625 329 12492.92 69.10 55293.57 88888.00 2007-11-25 18:04:59.750 329 12492.90 69.10 55293.57 88888.00 2007-11-25 18:04:59.875 329 12492.90 69.12 55293.55 88888.00 2007-11-25 18:05:00.000 329 12492.88 69.10 55293.55 88888.00 2007-11-25 18:05:00.125 329 12492.88 69.12 55293.57 88888.00 2007-11-25 18:05:00.250 329 12492.88 69.12 55293.60 88888.00 2007-11-25 18:05:00.375 329 12492.92 69.12 55293.57 88888.00 2007-11-25 18:05:00.500 329 12492.92 69.10 55293.57 88888.00 2007-11-25 18:05:00.625 329 12492.88 69.08 55293.57 88888.00 2007-11-25 18:05:00.750 329 12492.88 69.10 55293.60 88888.00 2007-11-25 18:05:00.875 329 12492.88 69.10 55293.62 88888.00 2007-11-25 18:05:01.000 329 12492.85 69.10 55293.62 88888.00 2007-11-25 18:05:01.125 329 12492.85 69.12 55293.60 88888.00 2007-11-25 18:05:01.250 329 12492.88 69.10 55293.60 88888.00 2007-11-25 18:05:01.375 329 12492.92 69.10 55293.60 88888.00 2007-11-25 18:05:01.500 329 12492.95 69.10 55293.60 88888.00 2007-11-25 18:05:01.625 329 12492.95 69.10 55293.60 88888.00 2007-11-25 18:05:01.750 329 12492.95 69.08 55293.60 88888.00 2007-11-25 18:05:01.875 329 12492.95 69.10 55293.62 88888.00 2007-11-25 18:05:02.000 329 12492.90 69.10 55293.62 88888.00 2007-11-25 18:05:02.125 329 12492.88 69.10 55293.62 88888.00 2007-11-25 18:05:02.250 329 12492.85 69.12 55293.65 88888.00 2007-11-25 18:05:02.375 329 12492.83 69.12 55293.60 88888.00 2007-11-25 18:05:02.500 329 12492.80 69.12 55293.65 88888.00 2007-11-25 18:05:02.625 329 12492.83 69.12 55293.65 88888.00 2007-11-25 18:05:02.750 329 12492.85 69.15 55293.68 88888.00 2007-11-25 18:05:02.875 329 12492.83 69.15 55293.70 88888.00 2007-11-25 18:05:03.000 329 12492.85 69.12 55293.70 88888.00 2007-11-25 18:05:03.125 329 12492.88 69.10 55293.70 88888.00 2007-11-25 18:05:03.250 329 12492.85 69.12 55293.72 88888.00 2007-11-25 18:05:03.375 329 12492.80 69.12 55293.70 88888.00 2007-11-25 18:05:03.500 329 12492.77 69.15 55293.68 88888.00 2007-11-25 18:05:03.625 329 12492.85 69.12 55293.72 88888.00 2007-11-25 18:05:03.750 329 12492.85 69.12 55293.70 88888.00 2007-11-25 18:05:03.875 329 12492.85 69.12 55293.72 88888.00 2007-11-25 18:05:04.000 329 12492.83 69.12 55293.72 88888.00 2007-11-25 18:05:04.125 329 12492.80 69.12 55293.72 88888.00 2007-11-25 18:05:04.250 329 12492.80 69.10 55293.75 88888.00 2007-11-25 18:05:04.375 329 12492.83 69.15 55293.72 88888.00 2007-11-25 18:05:04.500 329 12492.80 69.17 55293.70 88888.00 2007-11-25 18:05:04.625 329 12492.77 69.17 55293.72 88888.00 2007-11-25 18:05:04.750 329 12492.75 69.17 55293.78 88888.00 2007-11-25 18:05:04.875 329 12492.80 69.15 55293.75 88888.00 2007-11-25 18:05:05.000 329 12492.83 69.15 55293.75 88888.00 2007-11-25 18:05:05.125 329 12492.80 69.15 55293.75 88888.00 2007-11-25 18:05:05.250 329 12492.75 69.15 55293.78 88888.00 2007-11-25 18:05:05.375 329 12492.75 69.17 55293.75 88888.00 2007-11-25 18:05:05.500 329 12492.75 69.17 55293.75 88888.00 2007-11-25 18:05:05.625 329 12492.77 69.17 55293.75 88888.00 2007-11-25 18:05:05.750 329 12492.80 69.17 55293.75 88888.00 2007-11-25 18:05:05.875 329 12492.80 69.15 55293.78 88888.00 2007-11-25 18:05:06.000 329 12492.77 69.15 55293.78 88888.00 2007-11-25 18:05:06.125 329 12492.77 69.17 55293.80 88888.00 2007-11-25 18:05:06.250 329 12492.80 69.20 55293.80 88888.00 2007-11-25 18:05:06.375 329 12492.90 69.20 55293.78 88888.00 2007-11-25 18:05:06.500 329 12492.85 69.17 55293.80 88888.00 2007-11-25 18:05:06.625 329 12492.75 69.20 55293.78 88888.00 2007-11-25 18:05:06.750 329 12492.77 69.17 55293.82 88888.00 2007-11-25 18:05:06.875 329 12492.77 69.20 55293.82 88888.00 2007-11-25 18:05:07.000 329 12492.77 69.20 55293.80 88888.00 2007-11-25 18:05:07.125 329 12492.77 69.20 55293.80 88888.00 2007-11-25 18:05:07.250 329 12492.73 69.17 55293.80 88888.00 2007-11-25 18:05:07.375 329 12492.75 69.20 55293.82 88888.00 2007-11-25 18:05:07.500 329 12492.77 69.22 55293.82 88888.00 2007-11-25 18:05:07.625 329 12492.77 69.20 55293.85 88888.00 2007-11-25 18:05:07.750 329 12492.75 69.22 55293.88 88888.00 2007-11-25 18:05:07.875 329 12492.75 69.22 55293.85 88888.00 2007-11-25 18:05:08.000 329 12492.70 69.20 55293.82 88888.00 2007-11-25 18:05:08.125 329 12492.62 69.25 55293.85 88888.00 2007-11-25 18:05:08.250 329 12492.65 69.25 55293.85 88888.00 2007-11-25 18:05:08.375 329 12492.60 69.22 55293.85 88888.00 2007-11-25 18:05:08.500 329 12492.62 69.28 55293.85 88888.00 2007-11-25 18:05:08.625 329 12492.65 69.28 55293.88 88888.00 2007-11-25 18:05:08.750 329 12492.65 69.30 55293.88 88888.00 2007-11-25 18:05:08.875 329 12492.65 69.33 55293.88 88888.00 2007-11-25 18:05:09.000 329 12492.67 69.30 55293.85 88888.00 2007-11-25 18:05:09.125 329 12492.62 69.30 55293.88 88888.00 2007-11-25 18:05:09.250 329 12492.52 69.30 55293.93 88888.00 2007-11-25 18:05:09.375 329 12492.55 69.33 55293.85 88888.00 2007-11-25 18:05:09.500 329 12492.60 69.30 55293.88 88888.00 2007-11-25 18:05:09.625 329 12492.58 69.33 55293.90 88888.00 2007-11-25 18:05:09.750 329 12492.60 69.33 55293.90 88888.00 2007-11-25 18:05:09.875 329 12492.58 69.33 55293.93 88888.00 2007-11-25 18:05:10.000 329 12492.60 69.35 55293.93 88888.00 2007-11-25 18:05:10.125 329 12492.55 69.35 55293.95 88888.00 2007-11-25 18:05:10.250 329 12492.60 69.38 55293.95 88888.00 2007-11-25 18:05:10.375 329 12492.60 69.38 55293.93 88888.00 2007-11-25 18:05:10.500 329 12492.62 69.42 55293.93 88888.00 2007-11-25 18:05:10.625 329 12492.65 69.42 55293.95 88888.00 2007-11-25 18:05:10.750 329 12492.58 69.42 55293.95 88888.00 2007-11-25 18:05:10.875 329 12492.50 69.42 55293.93 88888.00 2007-11-25 18:05:11.000 329 12492.42 69.45 55293.95 88888.00 2007-11-25 18:05:11.125 329 12492.45 69.40 55294.00 88888.00 2007-11-25 18:05:11.250 329 12492.45 69.45 55293.97 88888.00 2007-11-25 18:05:11.375 329 12492.45 69.47 55293.97 88888.00 2007-11-25 18:05:11.500 329 12492.48 69.47 55293.97 88888.00 2007-11-25 18:05:11.625 329 12492.45 69.50 55293.93 88888.00 2007-11-25 18:05:11.750 329 12492.42 69.50 55293.97 88888.00 2007-11-25 18:05:11.875 329 12492.38 69.55 55294.00 88888.00 2007-11-25 18:05:12.000 329 12492.38 69.50 55294.00 88888.00 2007-11-25 18:05:12.125 329 12492.48 69.50 55294.00 88888.00 2007-11-25 18:05:12.250 329 12492.40 69.53 55293.97 88888.00 2007-11-25 18:05:12.375 329 12492.35 69.55 55294.00 88888.00 2007-11-25 18:05:12.500 329 12492.38 69.55 55294.03 88888.00 2007-11-25 18:05:12.625 329 12492.35 69.55 55294.03 88888.00 2007-11-25 18:05:12.750 329 12492.30 69.55 55294.03 88888.00 2007-11-25 18:05:12.875 329 12492.30 69.55 55294.03 88888.00 2007-11-25 18:05:13.000 329 12492.33 69.58 55294.05 88888.00 2007-11-25 18:05:13.125 329 12492.38 69.58 55294.05 88888.00 2007-11-25 18:05:13.250 329 12492.38 69.58 55294.03 88888.00 2007-11-25 18:05:13.375 329 12492.40 69.60 55294.05 88888.00 2007-11-25 18:05:13.500 329 12492.35 69.58 55294.05 88888.00 2007-11-25 18:05:13.625 329 12492.33 69.60 55294.05 88888.00 2007-11-25 18:05:13.750 329 12492.33 69.62 55294.07 88888.00 2007-11-25 18:05:13.875 329 12492.35 69.65 55294.07 88888.00 2007-11-25 18:05:14.000 329 12492.33 69.65 55294.07 88888.00 2007-11-25 18:05:14.125 329 12492.25 69.62 55294.05 88888.00 2007-11-25 18:05:14.250 329 12492.20 69.62 55294.07 88888.00 2007-11-25 18:05:14.375 329 12492.25 69.67 55294.05 88888.00 2007-11-25 18:05:14.500 329 12492.30 69.67 55294.05 88888.00 2007-11-25 18:05:14.625 329 12492.27 69.67 55294.03 88888.00 2007-11-25 18:05:14.750 329 12492.25 69.67 55294.05 88888.00 2007-11-25 18:05:14.875 329 12492.23 69.67 55294.10 88888.00 2007-11-25 18:05:15.000 329 12492.23 69.65 55294.07 88888.00 2007-11-25 18:05:15.125 329 12492.23 69.70 55294.10 88888.00 2007-11-25 18:05:15.250 329 12492.23 69.70 55294.12 88888.00 2007-11-25 18:05:15.375 329 12492.27 69.70 55294.12 88888.00 2007-11-25 18:05:15.500 329 12492.27 69.72 55294.12 88888.00 2007-11-25 18:05:15.625 329 12492.30 69.75 55294.12 88888.00 2007-11-25 18:05:15.750 329 12492.30 69.78 55294.12 88888.00 2007-11-25 18:05:15.875 329 12492.35 69.78 55294.10 88888.00 2007-11-25 18:05:16.000 329 12492.35 69.78 55294.10 88888.00 2007-11-25 18:05:16.125 329 12492.35 69.75 55294.07 88888.00 2007-11-25 18:05:16.250 329 12492.33 69.80 55294.12 88888.00 2007-11-25 18:05:16.375 329 12492.35 69.80 55294.15 88888.00 2007-11-25 18:05:16.500 329 12492.27 69.80 55294.12 88888.00 2007-11-25 18:05:16.625 329 12492.30 69.83 55294.10 88888.00 2007-11-25 18:05:16.750 329 12492.27 69.83 55294.12 88888.00 2007-11-25 18:05:16.875 329 12492.25 69.83 55294.15 88888.00 2007-11-25 18:05:17.000 329 12492.25 69.83 55294.12 88888.00 2007-11-25 18:05:17.125 329 12492.25 69.85 55294.15 88888.00 2007-11-25 18:05:17.250 329 12492.25 69.88 55294.12 88888.00 2007-11-25 18:05:17.375 329 12492.25 69.88 55294.12 88888.00 2007-11-25 18:05:17.500 329 12492.20 69.90 55294.15 88888.00 2007-11-25 18:05:17.625 329 12492.23 69.88 55294.15 88888.00 2007-11-25 18:05:17.750 329 12492.23 69.90 55294.15 88888.00 2007-11-25 18:05:17.875 329 12492.20 69.88 55294.15 88888.00 2007-11-25 18:05:18.000 329 12492.20 69.88 55294.12 88888.00 2007-11-25 18:05:18.125 329 12492.23 69.90 55294.15 88888.00 2007-11-25 18:05:18.250 329 12492.25 69.90 55294.18 88888.00 2007-11-25 18:05:18.375 329 12492.33 69.95 55294.18 88888.00 2007-11-25 18:05:18.500 329 12492.35 69.92 55294.15 88888.00 2007-11-25 18:05:18.625 329 12492.35 69.95 55294.15 88888.00 2007-11-25 18:05:18.750 329 12492.35 69.92 55294.15 88888.00 2007-11-25 18:05:18.875 329 12492.35 69.92 55294.15 88888.00 2007-11-25 18:05:19.000 329 12492.38 69.92 55294.15 88888.00 2007-11-25 18:05:19.125 329 12492.38 69.95 55294.18 88888.00 2007-11-25 18:05:19.250 329 12492.27 69.95 55294.20 88888.00 2007-11-25 18:05:19.375 329 12492.30 69.95 55294.22 88888.00 2007-11-25 18:05:19.500 329 12492.30 69.95 55294.22 88888.00 2007-11-25 18:05:19.625 329 12492.33 69.95 55294.20 88888.00 2007-11-25 18:05:19.750 329 12492.35 69.95 55294.20 88888.00 2007-11-25 18:05:19.875 329 12492.38 69.95 55294.22 88888.00 2007-11-25 18:05:20.000 329 12492.38 69.95 55294.22 88888.00 2007-11-25 18:05:20.125 329 12492.35 70.00 55294.25 88888.00 2007-11-25 18:05:20.250 329 12492.30 69.97 55294.28 88888.00 2007-11-25 18:05:20.375 329 12492.33 70.00 55294.28 88888.00 2007-11-25 18:05:20.500 329 12492.33 69.97 55294.22 88888.00 2007-11-25 18:05:20.625 329 12492.27 69.95 55294.25 88888.00 2007-11-25 18:05:20.750 329 12492.27 69.97 55294.25 88888.00 2007-11-25 18:05:20.875 329 12492.30 69.97 55294.25 88888.00 2007-11-25 18:05:21.000 329 12492.30 70.00 55294.28 88888.00 2007-11-25 18:05:21.125 329 12492.30 70.00 55294.28 88888.00 2007-11-25 18:05:21.250 329 12492.30 69.97 55294.28 88888.00 2007-11-25 18:05:21.375 329 12492.25 70.00 55294.28 88888.00 2007-11-25 18:05:21.500 329 12492.25 70.00 55294.25 88888.00 2007-11-25 18:05:21.625 329 12492.30 69.97 55294.25 88888.00 2007-11-25 18:05:21.750 329 12492.33 69.97 55294.28 88888.00 2007-11-25 18:05:21.875 329 12492.30 69.97 55294.25 88888.00 2007-11-25 18:05:22.000 329 12492.27 69.97 55294.22 88888.00 2007-11-25 18:05:22.125 329 12492.25 70.00 55294.25 88888.00 2007-11-25 18:05:22.250 329 12492.27 70.00 55294.28 88888.00 2007-11-25 18:05:22.375 329 12492.33 70.00 55294.28 88888.00 2007-11-25 18:05:22.500 329 12492.30 70.03 55294.25 88888.00 2007-11-25 18:05:22.625 329 12492.30 70.00 55294.25 88888.00 2007-11-25 18:05:22.750 329 12492.38 70.05 55294.25 88888.00 2007-11-25 18:05:22.875 329 12492.33 70.08 55294.28 88888.00 2007-11-25 18:05:23.000 329 12492.23 70.08 55294.22 88888.00 2007-11-25 18:05:23.125 329 12492.27 70.00 55294.25 88888.00 2007-11-25 18:05:23.250 329 12492.33 70.05 55294.30 88888.00 2007-11-25 18:05:23.375 329 12492.35 70.05 55294.30 88888.00 2007-11-25 18:05:23.500 329 12492.27 70.08 55294.30 88888.00 2007-11-25 18:05:23.625 329 12492.25 70.08 55294.30 88888.00 2007-11-25 18:05:23.750 329 12492.23 70.08 55294.30 88888.00 2007-11-25 18:05:23.875 329 12492.30 70.08 55294.30 88888.00 2007-11-25 18:05:24.000 329 12492.30 70.08 55294.30 88888.00 2007-11-25 18:05:24.125 329 12492.25 70.08 55294.32 88888.00 2007-11-25 18:05:24.250 329 12492.23 70.08 55294.32 88888.00 2007-11-25 18:05:24.375 329 12492.33 70.08 55294.32 88888.00 2007-11-25 18:05:24.500 329 12492.27 70.08 55294.30 88888.00 2007-11-25 18:05:24.625 329 12492.25 70.05 55294.25 88888.00 2007-11-25 18:05:24.750 329 12492.27 70.08 55294.30 88888.00 2007-11-25 18:05:24.875 329 12492.30 70.08 55294.28 88888.00 2007-11-25 18:05:25.000 329 12492.30 70.08 55294.30 88888.00 2007-11-25 18:05:25.125 329 12492.20 70.05 55294.32 88888.00 2007-11-25 18:05:25.250 329 12492.20 70.08 55294.35 88888.00 2007-11-25 18:05:25.375 329 12492.20 70.12 55294.35 88888.00 2007-11-25 18:05:25.500 329 12492.17 70.12 55294.35 88888.00 2007-11-25 18:05:25.625 329 12492.12 70.10 55294.35 88888.00 2007-11-25 18:05:25.750 329 12492.15 70.10 55294.38 88888.00 2007-11-25 18:05:25.875 329 12492.15 70.08 55294.38 88888.00 2007-11-25 18:05:26.000 329 12492.15 70.10 55294.35 88888.00 2007-11-25 18:05:26.125 329 12492.10 70.10 55294.35 88888.00 2007-11-25 18:05:26.250 329 12492.10 70.12 55294.40 88888.00 2007-11-25 18:05:26.375 329 12492.15 70.12 55294.40 88888.00 2007-11-25 18:05:26.500 329 12492.15 70.15 55294.38 88888.00 2007-11-25 18:05:26.625 329 12492.10 70.15 55294.40 88888.00 2007-11-25 18:05:26.750 329 12492.10 70.17 55294.40 88888.00 2007-11-25 18:05:26.875 329 12492.12 70.17 55294.40 88888.00 2007-11-25 18:05:27.000 329 12492.12 70.17 55294.43 88888.00 2007-11-25 18:05:27.125 329 12492.10 70.20 55294.40 88888.00 2007-11-25 18:05:27.250 329 12492.15 70.17 55294.45 88888.00 2007-11-25 18:05:27.375 329 12492.17 70.17 55294.43 88888.00 2007-11-25 18:05:27.500 329 12492.15 70.20 55294.43 88888.00 2007-11-25 18:05:27.625 329 12492.15 70.25 55294.43 88888.00 2007-11-25 18:05:27.750 329 12492.20 70.22 55294.43 88888.00 2007-11-25 18:05:27.875 329 12492.23 70.22 55294.43 88888.00 2007-11-25 18:05:28.000 329 12492.20 70.22 55294.45 88888.00 2007-11-25 18:05:28.125 329 12492.15 70.25 55294.45 88888.00 2007-11-25 18:05:28.250 329 12492.10 70.25 55294.47 88888.00 2007-11-25 18:05:28.375 329 12492.17 70.25 55294.45 88888.00 2007-11-25 18:05:28.500 329 12492.20 70.25 55294.45 88888.00 2007-11-25 18:05:28.625 329 12492.12 70.25 55294.43 88888.00 2007-11-25 18:05:28.750 329 12492.08 70.28 55294.45 88888.00 2007-11-25 18:05:28.875 329 12492.05 70.30 55294.45 88888.00 2007-11-25 18:05:29.000 329 12492.05 70.28 55294.43 88888.00 2007-11-25 18:05:29.125 329 12492.10 70.28 55294.47 88888.00 2007-11-25 18:05:29.250 329 12492.08 70.33 55294.45 88888.00 2007-11-25 18:05:29.375 329 12492.00 70.33 55294.47 88888.00 2007-11-25 18:05:29.500 329 12492.02 70.33 55294.47 88888.00 2007-11-25 18:05:29.625 329 12492.02 70.33 55294.47 88888.00 2007-11-25 18:05:29.750 329 12492.05 70.35 55294.50 88888.00 2007-11-25 18:05:29.875 329 12491.95 70.38 55294.53 88888.00 2007-11-25 18:05:30.000 329 12491.88 70.38 55294.53 88888.00 2007-11-25 18:05:30.125 329 12491.95 70.35 55294.50 88888.00 2007-11-25 18:05:30.250 329 12491.98 70.35 55294.50 88888.00 2007-11-25 18:05:30.375 329 12492.02 70.38 55294.53 88888.00 2007-11-25 18:05:30.500 329 12492.00 70.40 55294.53 88888.00 2007-11-25 18:05:30.625 329 12492.02 70.40 55294.53 88888.00 2007-11-25 18:05:30.750 329 12492.05 70.38 55294.53 88888.00 2007-11-25 18:05:30.875 329 12492.10 70.40 55294.55 88888.00 2007-11-25 18:05:31.000 329 12492.08 70.40 55294.50 88888.00 2007-11-25 18:05:31.125 329 12492.02 70.40 55294.53 88888.00 2007-11-25 18:05:31.250 329 12492.05 70.42 55294.53 88888.00 2007-11-25 18:05:31.375 329 12492.02 70.42 55294.53 88888.00 2007-11-25 18:05:31.500 329 12492.05 70.45 55294.53 88888.00 2007-11-25 18:05:31.625 329 12492.08 70.47 55294.50 88888.00 2007-11-25 18:05:31.750 329 12492.08 70.47 55294.53 88888.00 2007-11-25 18:05:31.875 329 12492.02 70.47 55294.53 88888.00 2007-11-25 18:05:32.000 329 12492.05 70.47 55294.53 88888.00 2007-11-25 18:05:32.125 329 12491.98 70.50 55294.53 88888.00 2007-11-25 18:05:32.250 329 12492.00 70.50 55294.57 88888.00 2007-11-25 18:05:32.375 329 12492.08 70.50 55294.60 88888.00 2007-11-25 18:05:32.500 329 12492.08 70.53 55294.57 88888.00 2007-11-25 18:05:32.625 329 12492.05 70.53 55294.55 88888.00 2007-11-25 18:05:32.750 329 12492.05 70.53 55294.55 88888.00 2007-11-25 18:05:32.875 329 12492.02 70.55 55294.55 88888.00 2007-11-25 18:05:33.000 329 12492.02 70.53 55294.55 88888.00 2007-11-25 18:05:33.125 329 12492.08 70.53 55294.57 88888.00 2007-11-25 18:05:33.250 329 12492.05 70.55 55294.57 88888.00 2007-11-25 18:05:33.375 329 12492.00 70.58 55294.57 88888.00 2007-11-25 18:05:33.500 329 12491.98 70.60 55294.55 88888.00 2007-11-25 18:05:33.625 329 12492.00 70.60 55294.57 88888.00 2007-11-25 18:05:33.750 329 12492.00 70.58 55294.60 88888.00 2007-11-25 18:05:33.875 329 12491.95 70.60 55294.60 88888.00 2007-11-25 18:05:34.000 329 12491.98 70.58 55294.60 88888.00 2007-11-25 18:05:34.125 329 12492.00 70.60 55294.57 88888.00 2007-11-25 18:05:34.250 329 12492.00 70.62 55294.57 88888.00 2007-11-25 18:05:34.375 329 12491.98 70.62 55294.55 88888.00 2007-11-25 18:05:34.500 329 12491.85 70.65 55294.57 88888.00 2007-11-25 18:05:34.625 329 12491.90 70.62 55294.60 88888.00 2007-11-25 18:05:34.750 329 12491.95 70.65 55294.57 88888.00 2007-11-25 18:05:34.875 329 12491.92 70.67 55294.53 88888.00 2007-11-25 18:05:35.000 329 12491.85 70.65 55294.57 88888.00 2007-11-25 18:05:35.125 329 12491.88 70.67 55294.60 88888.00 2007-11-25 18:05:35.250 329 12491.88 70.70 55294.60 88888.00 2007-11-25 18:05:35.375 329 12491.85 70.70 55294.60 88888.00 2007-11-25 18:05:35.500 329 12491.90 70.70 55294.57 88888.00 2007-11-25 18:05:35.625 329 12491.92 70.67 55294.57 88888.00 2007-11-25 18:05:35.750 329 12491.88 70.72 55294.60 88888.00 2007-11-25 18:05:35.875 329 12491.80 70.72 55294.60 88888.00 2007-11-25 18:05:36.000 329 12491.83 70.72 55294.62 88888.00 2007-11-25 18:05:36.125 329 12491.88 70.72 55294.65 88888.00 2007-11-25 18:05:36.250 329 12491.88 70.72 55294.65 88888.00 2007-11-25 18:05:36.375 329 12491.90 70.75 55294.65 88888.00 2007-11-25 18:05:36.500 329 12491.85 70.75 55294.62 88888.00 2007-11-25 18:05:36.625 329 12491.75 70.78 55294.62 88888.00 2007-11-25 18:05:36.750 329 12491.75 70.78 55294.62 88888.00 2007-11-25 18:05:36.875 329 12491.62 70.80 55294.62 88888.00 2007-11-25 18:05:37.000 329 12491.65 70.83 55294.62 88888.00 2007-11-25 18:05:37.125 329 12491.62 70.80 55294.60 88888.00 2007-11-25 18:05:37.250 329 12491.62 70.80 55294.65 88888.00 2007-11-25 18:05:37.375 329 12491.65 70.83 55294.68 88888.00 2007-11-25 18:05:37.500 329 12491.65 70.83 55294.65 88888.00 2007-11-25 18:05:37.625 329 12491.67 70.88 55294.65 88888.00 2007-11-25 18:05:37.750 329 12491.65 70.90 55294.62 88888.00 2007-11-25 18:05:37.875 329 12491.67 70.88 55294.62 88888.00 2007-11-25 18:05:38.000 329 12491.67 70.88 55294.65 88888.00 2007-11-25 18:05:38.125 329 12491.73 70.88 55294.65 88888.00 2007-11-25 18:05:38.250 329 12491.70 70.88 55294.68 88888.00 2007-11-25 18:05:38.375 329 12491.65 70.90 55294.65 88888.00 2007-11-25 18:05:38.500 329 12491.73 70.90 55294.70 88888.00 2007-11-25 18:05:38.625 329 12491.67 70.95 55294.70 88888.00 2007-11-25 18:05:38.750 329 12491.62 70.92 55294.70 88888.00 2007-11-25 18:05:38.875 329 12491.58 70.95 55294.72 88888.00 2007-11-25 18:05:39.000 329 12491.52 70.92 55294.75 88888.00 2007-11-25 18:05:39.125 329 12491.58 70.95 55294.75 88888.00 2007-11-25 18:05:39.250 329 12491.62 70.95 55294.72 88888.00 2007-11-25 18:05:39.375 329 12491.62 70.97 55294.70 88888.00 2007-11-25 18:05:39.500 329 12491.52 70.97 55294.70 88888.00 2007-11-25 18:05:39.625 329 12491.50 70.97 55294.72 88888.00 2007-11-25 18:05:39.750 329 12491.55 70.97 55294.72 88888.00 2007-11-25 18:05:39.875 329 12491.55 71.00 55294.72 88888.00 2007-11-25 18:05:40.000 329 12491.48 71.00 55294.72 88888.00 2007-11-25 18:05:40.125 329 12491.40 71.00 55294.72 88888.00 2007-11-25 18:05:40.250 329 12491.48 71.03 55294.75 88888.00 2007-11-25 18:05:40.375 329 12491.52 71.05 55294.72 88888.00 2007-11-25 18:05:40.500 329 12491.55 71.05 55294.72 88888.00 2007-11-25 18:05:40.625 329 12491.50 71.05 55294.72 88888.00 2007-11-25 18:05:40.750 329 12491.42 71.05 55294.78 88888.00 2007-11-25 18:05:40.875 329 12491.45 71.08 55294.78 88888.00 2007-11-25 18:05:41.000 329 12491.45 71.05 55294.75 88888.00 2007-11-25 18:05:41.125 329 12491.38 71.08 55294.78 88888.00 2007-11-25 18:05:41.250 329 12491.30 71.08 55294.75 88888.00 2007-11-25 18:05:41.375 329 12491.33 71.08 55294.72 88888.00 2007-11-25 18:05:41.500 329 12491.40 71.08 55294.75 88888.00 2007-11-25 18:05:41.625 329 12491.40 71.10 55294.78 88888.00 2007-11-25 18:05:41.750 329 12491.38 71.10 55294.80 88888.00 2007-11-25 18:05:41.875 329 12491.38 71.10 55294.78 88888.00 2007-11-25 18:05:42.000 329 12491.35 71.08 55294.78 88888.00 2007-11-25 18:05:42.125 329 12491.33 71.08 55294.80 88888.00 2007-11-25 18:05:42.250 329 12491.27 71.08 55294.80 88888.00 2007-11-25 18:05:42.375 329 12491.27 71.12 55294.78 88888.00 2007-11-25 18:05:42.500 329 12491.25 71.10 55294.75 88888.00 2007-11-25 18:05:42.625 329 12491.23 71.12 55294.78 88888.00 2007-11-25 18:05:42.750 329 12491.20 71.10 55294.78 88888.00 2007-11-25 18:05:42.875 329 12491.27 71.12 55294.80 88888.00 2007-11-25 18:05:43.000 329 12491.27 71.10 55294.78 88888.00 2007-11-25 18:05:43.125 329 12491.27 71.12 55294.80 88888.00 2007-11-25 18:05:43.250 329 12491.27 71.12 55294.82 88888.00 2007-11-25 18:05:43.375 329 12491.27 71.10 55294.80 88888.00 2007-11-25 18:05:43.500 329 12491.27 71.12 55294.80 88888.00 2007-11-25 18:05:43.625 329 12491.27 71.12 55294.78 88888.00 2007-11-25 18:05:43.750 329 12491.23 71.12 55294.80 88888.00 2007-11-25 18:05:43.875 329 12491.23 71.15 55294.82 88888.00 2007-11-25 18:05:44.000 329 12491.25 71.12 55294.80 88888.00 2007-11-25 18:05:44.125 329 12491.17 71.12 55294.82 88888.00 2007-11-25 18:05:44.250 329 12491.17 71.10 55294.82 88888.00 2007-11-25 18:05:44.375 329 12491.20 71.15 55294.80 88888.00 2007-11-25 18:05:44.500 329 12491.25 71.12 55294.80 88888.00 2007-11-25 18:05:44.625 329 12491.20 71.08 55294.80 88888.00 2007-11-25 18:05:44.750 329 12491.15 71.12 55294.80 88888.00 2007-11-25 18:05:44.875 329 12491.10 71.12 55294.82 88888.00 2007-11-25 18:05:45.000 329 12491.08 71.15 55294.82 88888.00 2007-11-25 18:05:45.125 329 12491.05 71.12 55294.82 88888.00 2007-11-25 18:05:45.250 329 12491.12 71.15 55294.85 88888.00 2007-11-25 18:05:45.375 329 12491.20 71.15 55294.88 88888.00 2007-11-25 18:05:45.500 329 12491.15 71.10 55294.85 88888.00 2007-11-25 18:05:45.625 329 12491.08 71.08 55294.80 88888.00 2007-11-25 18:05:45.750 329 12490.98 71.10 55294.85 88888.00 2007-11-25 18:05:45.875 329 12491.00 71.10 55294.85 88888.00 2007-11-25 18:05:46.000 329 12491.00 71.10 55294.88 88888.00 2007-11-25 18:05:46.125 329 12490.98 71.10 55294.88 88888.00 2007-11-25 18:05:46.250 329 12491.02 71.10 55294.88 88888.00 2007-11-25 18:05:46.375 329 12491.00 71.10 55294.90 88888.00 2007-11-25 18:05:46.500 329 12490.95 71.08 55294.88 88888.00 2007-11-25 18:05:46.625 329 12490.95 71.08 55294.88 88888.00 2007-11-25 18:05:46.750 329 12491.00 71.08 55294.90 88888.00 2007-11-25 18:05:46.875 329 12491.08 71.08 55294.90 88888.00 2007-11-25 18:05:47.000 329 12491.08 71.05 55294.88 88888.00 2007-11-25 18:05:47.125 329 12491.00 71.08 55294.90 88888.00 2007-11-25 18:05:47.250 329 12490.95 71.08 55294.95 88888.00 2007-11-25 18:05:47.375 329 12490.95 71.08 55294.93 88888.00 2007-11-25 18:05:47.500 329 12490.92 71.00 55294.90 88888.00 2007-11-25 18:05:47.625 329 12490.92 71.03 55294.88 88888.00 2007-11-25 18:05:47.750 329 12490.95 71.05 55294.90 88888.00 2007-11-25 18:05:47.875 329 12490.85 71.05 55294.95 88888.00 2007-11-25 18:05:48.000 329 12490.80 71.00 55294.93 88888.00 2007-11-25 18:05:48.125 329 12490.85 70.97 55294.93 88888.00 2007-11-25 18:05:48.250 329 12490.88 70.95 55294.95 88888.00 2007-11-25 18:05:48.375 329 12490.80 70.97 55294.95 88888.00 2007-11-25 18:05:48.500 329 12490.73 70.97 55294.95 88888.00 2007-11-25 18:05:48.625 329 12490.70 70.97 55294.95 88888.00 2007-11-25 18:05:48.750 329 12490.67 70.92 55294.93 88888.00 2007-11-25 18:05:48.875 329 12490.70 70.95 55294.95 88888.00 2007-11-25 18:05:49.000 329 12490.75 70.97 55294.90 88888.00 2007-11-25 18:05:49.125 329 12490.73 70.95 55294.90 88888.00 2007-11-25 18:05:49.250 329 12490.62 70.92 55294.97 88888.00 2007-11-25 18:05:49.375 329 12490.60 70.92 55294.97 88888.00 2007-11-25 18:05:49.500 329 12490.65 70.90 55294.95 88888.00 2007-11-25 18:05:49.625 329 12490.67 70.90 55294.90 88888.00 2007-11-25 18:05:49.750 329 12490.67 70.92 55294.95 88888.00 2007-11-25 18:05:49.875 329 12490.62 70.90 55294.97 88888.00 2007-11-25 18:05:50.000 329 12490.58 70.88 55294.97 88888.00 2007-11-25 18:05:50.125 329 12490.55 70.85 55295.00 88888.00 2007-11-25 18:05:50.250 329 12490.50 70.88 55294.97 88888.00 2007-11-25 18:05:50.375 329 12490.55 70.88 55295.00 88888.00 2007-11-25 18:05:50.500 329 12490.50 70.88 55295.03 88888.00 2007-11-25 18:05:50.625 329 12490.48 70.85 55295.03 88888.00 2007-11-25 18:05:50.750 329 12490.48 70.80 55295.03 88888.00 2007-11-25 18:05:50.875 329 12490.50 70.83 55295.03 88888.00 2007-11-25 18:05:51.000 329 12490.58 70.83 55295.03 88888.00 2007-11-25 18:05:51.125 329 12490.55 70.80 55295.00 88888.00 2007-11-25 18:05:51.250 329 12490.48 70.78 55295.03 88888.00 2007-11-25 18:05:51.375 329 12490.48 70.80 55295.03 88888.00 2007-11-25 18:05:51.500 329 12490.48 70.78 55295.03 88888.00 2007-11-25 18:05:51.625 329 12490.40 70.78 55294.97 88888.00 2007-11-25 18:05:51.750 329 12490.35 70.80 55295.03 88888.00 2007-11-25 18:05:51.875 329 12490.30 70.78 55295.00 88888.00 2007-11-25 18:05:52.000 329 12490.30 70.75 55295.00 88888.00 2007-11-25 18:05:52.125 329 12490.35 70.78 55295.03 88888.00 2007-11-25 18:05:52.250 329 12490.33 70.75 55295.05 88888.00 2007-11-25 18:05:52.375 329 12490.30 70.75 55295.03 88888.00 2007-11-25 18:05:52.500 329 12490.23 70.72 55295.00 88888.00 2007-11-25 18:05:52.625 329 12490.23 70.67 55294.97 88888.00 2007-11-25 18:05:52.750 329 12490.23 70.70 55295.03 88888.00 2007-11-25 18:05:52.875 329 12490.23 70.75 55295.00 88888.00 2007-11-25 18:05:53.000 329 12490.20 70.72 55294.95 88888.00 2007-11-25 18:05:53.125 329 12490.15 70.72 55295.03 88888.00 2007-11-25 18:05:53.250 329 12490.00 70.67 55295.05 88888.00 2007-11-25 18:05:53.375 329 12490.00 70.70 55295.05 88888.00 2007-11-25 18:05:53.500 329 12490.02 70.70 55295.03 88888.00 2007-11-25 18:05:53.625 329 12489.98 70.70 55295.00 88888.00 2007-11-25 18:05:53.750 329 12490.02 70.70 55295.03 88888.00 2007-11-25 18:05:53.875 329 12490.02 70.70 55295.03 88888.00 2007-11-25 18:05:54.000 329 12490.00 70.67 55295.03 88888.00 2007-11-25 18:05:54.125 329 12489.98 70.70 55295.05 88888.00 2007-11-25 18:05:54.250 329 12489.95 70.70 55295.05 88888.00 2007-11-25 18:05:54.375 329 12490.00 70.70 55295.05 88888.00 2007-11-25 18:05:54.500 329 12490.00 70.70 55295.07 88888.00 2007-11-25 18:05:54.625 329 12489.98 70.70 55295.05 88888.00 2007-11-25 18:05:54.750 329 12489.95 70.70 55295.05 88888.00 2007-11-25 18:05:54.875 329 12489.95 70.72 55295.05 88888.00 2007-11-25 18:05:55.000 329 12489.98 70.72 55295.05 88888.00 2007-11-25 18:05:55.125 329 12489.92 70.70 55295.07 88888.00 2007-11-25 18:05:55.250 329 12489.95 70.70 55295.05 88888.00 2007-11-25 18:05:55.375 329 12489.92 70.72 55295.05 88888.00 2007-11-25 18:05:55.500 329 12489.90 70.72 55295.05 88888.00 2007-11-25 18:05:55.625 329 12489.92 70.75 55295.03 88888.00 2007-11-25 18:05:55.750 329 12489.92 70.75 55295.03 88888.00 2007-11-25 18:05:55.875 329 12489.92 70.75 55295.05 88888.00 2007-11-25 18:05:56.000 329 12489.85 70.78 55295.03 88888.00 2007-11-25 18:05:56.125 329 12489.85 70.75 55295.05 88888.00 2007-11-25 18:05:56.250 329 12489.90 70.75 55295.03 88888.00 2007-11-25 18:05:56.375 329 12489.90 70.75 55295.03 88888.00 2007-11-25 18:05:56.500 329 12489.85 70.78 55295.05 88888.00 2007-11-25 18:05:56.625 329 12489.88 70.78 55295.05 88888.00 2007-11-25 18:05:56.750 329 12489.88 70.80 55295.07 88888.00 2007-11-25 18:05:56.875 329 12489.83 70.80 55295.07 88888.00 2007-11-25 18:05:57.000 329 12489.80 70.80 55295.07 88888.00 2007-11-25 18:05:57.125 329 12489.77 70.83 55295.07 88888.00 2007-11-25 18:05:57.250 329 12489.80 70.83 55295.05 88888.00 2007-11-25 18:05:57.375 329 12489.83 70.85 55295.05 88888.00 2007-11-25 18:05:57.500 329 12489.83 70.88 55295.05 88888.00 2007-11-25 18:05:57.625 329 12489.83 70.85 55295.05 88888.00 2007-11-25 18:05:57.750 329 12489.90 70.85 55295.03 88888.00 2007-11-25 18:05:57.875 329 12489.88 70.85 55295.03 88888.00 2007-11-25 18:05:58.000 329 12489.85 70.85 55295.00 88888.00 2007-11-25 18:05:58.125 329 12489.85 70.88 55295.03 88888.00 2007-11-25 18:05:58.250 329 12489.77 70.88 55295.03 88888.00 2007-11-25 18:05:58.375 329 12489.80 70.88 55295.03 88888.00 2007-11-25 18:05:58.500 329 12489.77 70.90 55295.03 88888.00 2007-11-25 18:05:58.625 329 12489.73 70.90 55295.03 88888.00 2007-11-25 18:05:58.750 329 12489.73 70.92 55295.03 88888.00 2007-11-25 18:05:58.875 329 12489.70 70.92 55295.00 88888.00 2007-11-25 18:05:59.000 329 12489.77 70.95 55295.00 88888.00 2007-11-25 18:05:59.125 329 12489.85 70.95 55294.97 88888.00 2007-11-25 18:05:59.250 329 12489.85 70.95 55295.00 88888.00 2007-11-25 18:05:59.375 329 12489.90 70.97 55295.03 88888.00 2007-11-25 18:05:59.500 329 12489.90 71.03 55295.03 88888.00 2007-11-25 18:05:59.625 329 12489.80 71.03 55295.00 88888.00 2007-11-25 18:05:59.750 329 12489.83 71.05 55295.00 88888.00 2007-11-25 18:05:59.875 329 12489.90 71.08 55295.00 88888.00 2007-11-25 18:06:00.000 329 12489.90 71.08 55295.03 88888.00 2007-11-25 18:06:00.125 329 12489.88 71.10 55295.03 88888.00 2007-11-25 18:06:00.250 329 12489.92 71.10 55295.05 88888.00 2007-11-25 18:06:00.375 329 12489.98 71.10 55295.03 88888.00 2007-11-25 18:06:00.500 329 12489.95 71.12 55294.97 88888.00 2007-11-25 18:06:00.625 329 12489.90 71.12 55295.00 88888.00 2007-11-25 18:06:00.750 329 12489.88 71.12 55295.03 88888.00 2007-11-25 18:06:00.875 329 12489.88 71.15 55295.00 88888.00 2007-11-25 18:06:01.000 329 12489.88 71.17 55295.00 88888.00 2007-11-25 18:06:01.125 329 12489.92 71.17 55294.97 88888.00 2007-11-25 18:06:01.250 329 12489.88 71.20 55294.97 88888.00 2007-11-25 18:06:01.375 329 12489.92 71.22 55294.97 88888.00 2007-11-25 18:06:01.500 329 12489.95 71.22 55295.00 88888.00 2007-11-25 18:06:01.625 329 12489.92 71.25 55295.00 88888.00 2007-11-25 18:06:01.750 329 12489.88 71.25 55294.97 88888.00 2007-11-25 18:06:01.875 329 12489.88 71.30 55294.93 88888.00 2007-11-25 18:06:02.000 329 12489.90 71.30 55294.95 88888.00 2007-11-25 18:06:02.125 329 12489.92 71.30 55294.95 88888.00 2007-11-25 18:06:02.250 329 12489.98 71.35 55294.95 88888.00 2007-11-25 18:06:02.375 329 12489.98 71.38 55294.95 88888.00 2007-11-25 18:06:02.500 329 12489.98 71.40 55294.93 88888.00 2007-11-25 18:06:02.625 329 12489.98 71.42 55294.97 88888.00 2007-11-25 18:06:02.750 329 12489.92 71.42 55294.95 88888.00 2007-11-25 18:06:02.875 329 12490.02 71.42 55294.95 88888.00 2007-11-25 18:06:03.000 329 12490.02 71.45 55294.95 88888.00 2007-11-25 18:06:03.125 329 12489.92 71.45 55294.90 88888.00 2007-11-25 18:06:03.250 329 12489.90 71.50 55294.93 88888.00 2007-11-25 18:06:03.375 329 12489.95 71.50 55294.95 88888.00 2007-11-25 18:06:03.500 329 12489.98 71.53 55294.95 88888.00 2007-11-25 18:06:03.625 329 12489.88 71.58 55294.93 88888.00 2007-11-25 18:06:03.750 329 12489.92 71.60 55294.95 88888.00 2007-11-25 18:06:03.875 329 12490.00 71.62 55294.95 88888.00 2007-11-25 18:06:04.000 329 12490.00 71.62 55294.95 88888.00 2007-11-25 18:06:04.125 329 12490.00 71.65 55294.95 88888.00 2007-11-25 18:06:04.250 329 12490.02 71.65 55294.93 88888.00 2007-11-25 18:06:04.375 329 12490.10 71.67 55294.93 88888.00 2007-11-25 18:06:04.500 329 12490.10 71.65 55294.90 88888.00 2007-11-25 18:06:04.625 329 12490.10 71.70 55294.90 88888.00 2007-11-25 18:06:04.750 329 12490.10 71.70 55294.93 88888.00 2007-11-25 18:06:04.875 329 12490.10 71.75 55294.95 88888.00 2007-11-25 18:06:05.000 329 12490.15 71.72 55294.90 88888.00 2007-11-25 18:06:05.125 329 12490.17 71.72 55294.93 88888.00 2007-11-25 18:06:05.250 329 12490.17 71.72 55294.93 88888.00 2007-11-25 18:06:05.375 329 12490.17 71.78 55294.93 88888.00 2007-11-25 18:06:05.500 329 12490.12 71.78 55294.95 88888.00 2007-11-25 18:06:05.625 329 12490.20 71.80 55294.90 88888.00 2007-11-25 18:06:05.750 329 12490.20 71.80 55294.93 88888.00 2007-11-25 18:06:05.875 329 12490.12 71.85 55294.90 88888.00 2007-11-25 18:06:06.000 329 12490.12 71.90 55294.93 88888.00 2007-11-25 18:06:06.125 329 12490.15 71.95 55294.93 88888.00 2007-11-25 18:06:06.250 329 12490.23 71.92 55294.93 88888.00 2007-11-25 18:06:06.375 329 12490.27 71.92 55294.93 88888.00 2007-11-25 18:06:06.500 329 12490.27 71.95 55294.93 88888.00 2007-11-25 18:06:06.625 329 12490.27 71.97 55294.90 88888.00 2007-11-25 18:06:06.750 329 12490.25 71.97 55294.93 88888.00 2007-11-25 18:06:06.875 329 12490.25 71.97 55294.90 88888.00 2007-11-25 18:06:07.000 329 12490.23 72.00 55294.90 88888.00 2007-11-25 18:06:07.125 329 12490.30 72.00 55294.88 88888.00 2007-11-25 18:06:07.250 329 12490.38 72.05 55294.88 88888.00 2007-11-25 18:06:07.375 329 12490.42 72.05 55294.85 88888.00 2007-11-25 18:06:07.500 329 12490.38 72.08 55294.88 88888.00 2007-11-25 18:06:07.625 329 12490.33 72.05 55294.82 88888.00 2007-11-25 18:06:07.750 329 12490.27 72.08 55294.82 88888.00 2007-11-25 18:06:07.875 329 12490.35 72.08 55294.82 88888.00 2007-11-25 18:06:08.000 329 12490.38 72.10 55294.82 88888.00 2007-11-25 18:06:08.125 329 12490.40 72.10 55294.85 88888.00 2007-11-25 18:06:08.250 329 12490.40 72.12 55294.88 88888.00 2007-11-25 18:06:08.375 329 12490.45 72.15 55294.88 88888.00 2007-11-25 18:06:08.500 329 12490.42 72.15 55294.82 88888.00 2007-11-25 18:06:08.625 329 12490.38 72.17 55294.85 88888.00 2007-11-25 18:06:08.750 329 12490.33 72.17 55294.85 88888.00 2007-11-25 18:06:08.875 329 12490.38 72.17 55294.88 88888.00 2007-11-25 18:06:09.000 329 12490.45 72.20 55294.82 88888.00 2007-11-25 18:06:09.125 329 12490.42 72.22 55294.85 88888.00 2007-11-25 18:06:09.250 329 12490.45 72.22 55294.85 88888.00 2007-11-25 18:06:09.375 329 12490.50 72.25 55294.82 88888.00 2007-11-25 18:06:09.500 329 12490.58 72.30 55294.85 88888.00 2007-11-25 18:06:09.625 329 12490.52 72.33 55294.82 88888.00 2007-11-25 18:06:09.750 329 12490.50 72.33 55294.82 88888.00 2007-11-25 18:06:09.875 329 12490.55 72.30 55294.80 88888.00 2007-11-25 18:06:10.000 329 12490.60 72.33 55294.80 88888.00 2007-11-25 18:06:10.125 329 12490.62 72.33 55294.78 88888.00 2007-11-25 18:06:10.250 329 12490.73 72.33 55294.80 88888.00 2007-11-25 18:06:10.375 329 12490.77 72.38 55294.82 88888.00 2007-11-25 18:06:10.500 329 12490.77 72.38 55294.85 88888.00 2007-11-25 18:06:10.625 329 12490.77 72.35 55294.80 88888.00 2007-11-25 18:06:10.750 329 12490.70 72.40 55294.82 88888.00 2007-11-25 18:06:10.875 329 12490.70 72.42 55294.82 88888.00 2007-11-25 18:06:11.000 329 12490.83 72.38 55294.82 88888.00 2007-11-25 18:06:11.125 329 12490.85 72.40 55294.80 88888.00 2007-11-25 18:06:11.250 329 12490.77 72.40 55294.80 88888.00 2007-11-25 18:06:11.375 329 12490.77 72.47 55294.80 88888.00 2007-11-25 18:06:11.500 329 12490.80 72.47 55294.82 88888.00 2007-11-25 18:06:11.625 329 12490.85 72.50 55294.80 88888.00 2007-11-25 18:06:11.750 329 12490.88 72.50 55294.80 88888.00 2007-11-25 18:06:11.875 329 12490.92 72.45 55294.80 88888.00 2007-11-25 18:06:12.000 329 12491.02 72.45 55294.80 88888.00 2007-11-25 18:06:12.125 329 12491.05 72.45 55294.80 88888.00 2007-11-25 18:06:12.250 329 12491.00 72.47 55294.80 88888.00 2007-11-25 18:06:12.375 329 12491.00 72.50 55294.80 88888.00 2007-11-25 18:06:12.500 329 12491.02 72.53 55294.78 88888.00 2007-11-25 18:06:12.625 329 12491.05 72.53 55294.78 88888.00 2007-11-25 18:06:12.750 329 12491.10 72.53 55294.78 88888.00 2007-11-25 18:06:12.875 329 12491.12 72.53 55294.75 88888.00 2007-11-25 18:06:13.000 329 12491.17 72.47 55294.75 88888.00 2007-11-25 18:06:13.125 329 12491.23 72.53 55294.80 88888.00 2007-11-25 18:06:13.250 329 12491.25 72.53 55294.75 88888.00 2007-11-25 18:06:13.375 329 12491.25 72.53 55294.75 88888.00 2007-11-25 18:06:13.500 329 12491.25 72.53 55294.75 88888.00 2007-11-25 18:06:13.625 329 12491.30 72.50 55294.75 88888.00 2007-11-25 18:06:13.750 329 12491.27 72.53 55294.75 88888.00 2007-11-25 18:06:13.875 329 12491.33 72.53 55294.72 88888.00 2007-11-25 18:06:14.000 329 12491.38 72.53 55294.68 88888.00 2007-11-25 18:06:14.125 329 12491.40 72.53 55294.70 88888.00 2007-11-25 18:06:14.250 329 12491.40 72.53 55294.70 88888.00 2007-11-25 18:06:14.375 329 12491.45 72.55 55294.70 88888.00 2007-11-25 18:06:14.500 329 12491.38 72.53 55294.68 88888.00 2007-11-25 18:06:14.625 329 12491.50 72.55 55294.75 88888.00 2007-11-25 18:06:14.750 329 12491.55 72.58 55294.72 88888.00 2007-11-25 18:06:14.875 329 12491.52 72.60 55294.75 88888.00 2007-11-25 18:06:15.000 329 12491.52 72.60 55294.75 88888.00 2007-11-25 18:06:15.125 329 12491.60 72.58 55294.75 88888.00 2007-11-25 18:06:15.250 329 12491.67 72.58 55294.72 88888.00 2007-11-25 18:06:15.375 329 12491.73 72.60 55294.70 88888.00 2007-11-25 18:06:15.500 329 12491.73 72.60 55294.70 88888.00 2007-11-25 18:06:15.625 329 12491.77 72.58 55294.70 88888.00 2007-11-25 18:06:15.750 329 12491.75 72.58 55294.70 88888.00 2007-11-25 18:06:15.875 329 12491.73 72.55 55294.70 88888.00 2007-11-25 18:06:16.000 329 12491.70 72.55 55294.70 88888.00 2007-11-25 18:06:16.125 329 12491.75 72.58 55294.70 88888.00 2007-11-25 18:06:16.250 329 12491.73 72.55 55294.72 88888.00 2007-11-25 18:06:16.375 329 12491.77 72.58 55294.70 88888.00 2007-11-25 18:06:16.500 329 12491.77 72.55 55294.72 88888.00 2007-11-25 18:06:16.625 329 12491.75 72.55 55294.70 88888.00 2007-11-25 18:06:16.750 329 12491.75 72.55 55294.70 88888.00 2007-11-25 18:06:16.875 329 12491.77 72.55 55294.70 88888.00 2007-11-25 18:06:17.000 329 12491.77 72.53 55294.70 88888.00 2007-11-25 18:06:17.125 329 12491.88 72.55 55294.75 88888.00 2007-11-25 18:06:17.250 329 12491.85 72.55 55294.75 88888.00 2007-11-25 18:06:17.375 329 12491.88 72.55 55294.75 88888.00 2007-11-25 18:06:17.500 329 12491.92 72.55 55294.70 88888.00 2007-11-25 18:06:17.625 329 12491.92 72.53 55294.70 88888.00 2007-11-25 18:06:17.750 329 12491.92 72.53 55294.70 88888.00 2007-11-25 18:06:17.875 329 12491.90 72.53 55294.70 88888.00 2007-11-25 18:06:18.000 329 12491.85 72.53 55294.68 88888.00 2007-11-25 18:06:18.125 329 12491.88 72.55 55294.70 88888.00 2007-11-25 18:06:18.250 329 12491.90 72.50 55294.70 88888.00 2007-11-25 18:06:18.375 329 12491.95 72.50 55294.72 88888.00 2007-11-25 18:06:18.500 329 12491.95 72.55 55294.70 88888.00 2007-11-25 18:06:18.625 329 12491.92 72.53 55294.70 88888.00 2007-11-25 18:06:18.750 329 12491.90 72.53 55294.72 88888.00 2007-11-25 18:06:18.875 329 12491.95 72.50 55294.70 88888.00 2007-11-25 18:06:19.000 329 12491.98 72.50 55294.70 88888.00 2007-11-25 18:06:19.125 329 12491.95 72.50 55294.70 88888.00 2007-11-25 18:06:19.250 329 12491.88 72.50 55294.70 88888.00 2007-11-25 18:06:19.375 329 12491.90 72.50 55294.70 88888.00 2007-11-25 18:06:19.500 329 12491.92 72.50 55294.72 88888.00 2007-11-25 18:06:19.625 329 12491.92 72.50 55294.70 88888.00 2007-11-25 18:06:19.750 329 12491.90 72.53 55294.72 88888.00 2007-11-25 18:06:19.875 329 12491.85 72.50 55294.75 88888.00 2007-11-25 18:06:20.000 329 12491.85 72.50 55294.78 88888.00 2007-11-25 18:06:20.125 329 12491.88 72.53 55294.75 88888.00 2007-11-25 18:06:20.250 329 12491.88 72.47 55294.70 88888.00 2007-11-25 18:06:20.375 329 12491.85 72.50 55294.70 88888.00 2007-11-25 18:06:20.500 329 12491.92 72.47 55294.70 88888.00 2007-11-25 18:06:20.625 329 12491.95 72.53 55294.68 88888.00 2007-11-25 18:06:20.750 329 12491.92 72.53 55294.70 88888.00 2007-11-25 18:06:20.875 329 12491.90 72.50 55294.70 88888.00 2007-11-25 18:06:21.000 329 12491.85 72.50 55294.70 88888.00 2007-11-25 18:06:21.125 329 12491.83 72.50 55294.72 88888.00 2007-11-25 18:06:21.250 329 12491.83 72.55 55294.72 88888.00 2007-11-25 18:06:21.375 329 12491.83 72.55 55294.72 88888.00 2007-11-25 18:06:21.500 329 12491.80 72.53 55294.68 88888.00 2007-11-25 18:06:21.625 329 12491.83 72.55 55294.72 88888.00 2007-11-25 18:06:21.750 329 12491.83 72.53 55294.70 88888.00 2007-11-25 18:06:21.875 329 12491.88 72.53 55294.68 88888.00 2007-11-25 18:06:22.000 329 12491.88 72.50 55294.70 88888.00 2007-11-25 18:06:22.125 329 12491.85 72.50 55294.72 88888.00 2007-11-25 18:06:22.250 329 12491.80 72.53 55294.72 88888.00 2007-11-25 18:06:22.375 329 12491.83 72.55 55294.70 88888.00 2007-11-25 18:06:22.500 329 12491.80 72.55 55294.72 88888.00 2007-11-25 18:06:22.625 329 12491.83 72.55 55294.72 88888.00 2007-11-25 18:06:22.750 329 12491.88 72.58 55294.75 88888.00 2007-11-25 18:06:22.875 329 12491.83 72.58 55294.72 88888.00 2007-11-25 18:06:23.000 329 12491.80 72.58 55294.72 88888.00 2007-11-25 18:06:23.125 329 12491.77 72.58 55294.72 88888.00 2007-11-25 18:06:23.250 329 12491.75 72.58 55294.68 88888.00 2007-11-25 18:06:23.375 329 12491.73 72.55 55294.72 88888.00 2007-11-25 18:06:23.500 329 12491.83 72.60 55294.75 88888.00 2007-11-25 18:06:23.625 329 12491.83 72.60 55294.75 88888.00 2007-11-25 18:06:23.750 329 12491.80 72.58 55294.75 88888.00 2007-11-25 18:06:23.875 329 12491.80 72.55 55294.78 88888.00 2007-11-25 18:06:24.000 329 12491.80 72.60 55294.72 88888.00 2007-11-25 18:06:24.125 329 12491.75 72.60 55294.72 88888.00 2007-11-25 18:06:24.250 329 12491.70 72.60 55294.72 88888.00 2007-11-25 18:06:24.375 329 12491.80 72.58 55294.75 88888.00 2007-11-25 18:06:24.500 329 12491.80 72.60 55294.75 88888.00 2007-11-25 18:06:24.625 329 12491.80 72.62 55294.72 88888.00 2007-11-25 18:06:24.750 329 12491.75 72.65 55294.72 88888.00 2007-11-25 18:06:24.875 329 12491.80 72.62 55294.75 88888.00 2007-11-25 18:06:25.000 329 12491.75 72.65 55294.75 88888.00 2007-11-25 18:06:25.125 329 12491.75 72.67 55294.75 88888.00 2007-11-25 18:06:25.250 329 12491.75 72.65 55294.72 88888.00 2007-11-25 18:06:25.375 329 12491.77 72.65 55294.75 88888.00 2007-11-25 18:06:25.500 329 12491.75 72.70 55294.75 88888.00 2007-11-25 18:06:25.625 329 12491.77 72.70 55294.72 88888.00 2007-11-25 18:06:25.750 329 12491.73 72.70 55294.72 88888.00 2007-11-25 18:06:25.875 329 12491.70 72.72 55294.72 88888.00 2007-11-25 18:06:26.000 329 12491.73 72.72 55294.70 88888.00 2007-11-25 18:06:26.125 329 12491.70 72.72 55294.72 88888.00 2007-11-25 18:06:26.250 329 12491.73 72.72 55294.75 88888.00 2007-11-25 18:06:26.375 329 12491.65 72.72 55294.75 88888.00 2007-11-25 18:06:26.500 329 12491.65 72.75 55294.75 88888.00 2007-11-25 18:06:26.625 329 12491.65 72.78 55294.78 88888.00 2007-11-25 18:06:26.750 329 12491.65 72.80 55294.78 88888.00 2007-11-25 18:06:26.875 329 12491.62 72.80 55294.72 88888.00 2007-11-25 18:06:27.000 329 12491.62 72.80 55294.72 88888.00 2007-11-25 18:06:27.125 329 12491.62 72.80 55294.75 88888.00 2007-11-25 18:06:27.250 329 12491.67 72.83 55294.78 88888.00 2007-11-25 18:06:27.375 329 12491.65 72.78 55294.78 88888.00 2007-11-25 18:06:27.500 329 12491.58 72.80 55294.78 88888.00 2007-11-25 18:06:27.625 329 12491.60 72.83 55294.75 88888.00 2007-11-25 18:06:27.750 329 12491.60 72.83 55294.78 88888.00 2007-11-25 18:06:27.875 329 12491.58 72.83 55294.80 88888.00 2007-11-25 18:06:28.000 329 12491.62 72.83 55294.78 88888.00 2007-11-25 18:06:28.125 329 12491.62 72.88 55294.80 88888.00 2007-11-25 18:06:28.250 329 12491.58 72.88 55294.80 88888.00 2007-11-25 18:06:28.375 329 12491.60 72.88 55294.80 88888.00 2007-11-25 18:06:28.500 329 12491.52 72.88 55294.75 88888.00 2007-11-25 18:06:28.625 329 12491.55 72.88 55294.78 88888.00 2007-11-25 18:06:28.750 329 12491.55 72.88 55294.78 88888.00 2007-11-25 18:06:28.875 329 12491.62 72.90 55294.78 88888.00 2007-11-25 18:06:29.000 329 12491.58 72.95 55294.75 88888.00 2007-11-25 18:06:29.125 329 12491.52 72.97 55294.75 88888.00 2007-11-25 18:06:29.250 329 12491.55 72.97 55294.82 88888.00 2007-11-25 18:06:29.375 329 12491.55 73.00 55294.82 88888.00 2007-11-25 18:06:29.500 329 12491.50 72.97 55294.80 88888.00 2007-11-25 18:06:29.625 329 12491.42 73.00 55294.80 88888.00 2007-11-25 18:06:29.750 329 12491.42 73.03 55294.80 88888.00 2007-11-25 18:06:29.875 329 12491.48 73.03 55294.80 88888.00 2007-11-25 18:06:30.000 329 12491.52 72.97 55294.75 88888.00 2007-11-25 18:06:30.125 329 12491.50 73.05 55294.78 88888.00 2007-11-25 18:06:30.250 329 12491.45 73.03 55294.78 88888.00 2007-11-25 18:06:30.375 329 12491.45 73.05 55294.78 88888.00 2007-11-25 18:06:30.500 329 12491.45 73.08 55294.80 88888.00 2007-11-25 18:06:30.625 329 12491.55 73.08 55294.82 88888.00 2007-11-25 18:06:30.750 329 12491.55 73.08 55294.82 88888.00 2007-11-25 18:06:30.875 329 12491.48 73.10 55294.82 88888.00 2007-11-25 18:06:31.000 329 12491.42 73.08 55294.80 88888.00 2007-11-25 18:06:31.125 329 12491.48 73.10 55294.82 88888.00 2007-11-25 18:06:31.250 329 12491.45 73.10 55294.82 88888.00 2007-11-25 18:06:31.375 329 12491.50 73.12 55294.78 88888.00 2007-11-25 18:06:31.500 329 12491.48 73.10 55294.82 88888.00 2007-11-25 18:06:31.625 329 12491.45 73.12 55294.85 88888.00 2007-11-25 18:06:31.750 329 12491.42 73.15 55294.82 88888.00 2007-11-25 18:06:31.875 329 12491.42 73.15 55294.80 88888.00 2007-11-25 18:06:32.000 329 12491.42 73.17 55294.82 88888.00 2007-11-25 18:06:32.125 329 12491.40 73.15 55294.80 88888.00 2007-11-25 18:06:32.250 329 12491.42 73.15 55294.82 88888.00 2007-11-25 18:06:32.375 329 12491.50 73.15 55294.82 88888.00 2007-11-25 18:06:32.500 329 12491.45 73.17 55294.82 88888.00 2007-11-25 18:06:32.625 329 12491.45 73.17 55294.80 88888.00 2007-11-25 18:06:32.750 329 12491.45 73.17 55294.80 88888.00 2007-11-25 18:06:32.875 329 12491.45 73.17 55294.85 88888.00 2007-11-25 18:06:33.000 329 12491.50 73.20 55294.82 88888.00 2007-11-25 18:06:33.125 329 12491.48 73.20 55294.85 88888.00 2007-11-25 18:06:33.250 329 12491.40 73.20 55294.88 88888.00 2007-11-25 18:06:33.375 329 12491.42 73.25 55294.85 88888.00 2007-11-25 18:06:33.500 329 12491.45 73.25 55294.82 88888.00 2007-11-25 18:06:33.625 329 12491.45 73.22 55294.78 88888.00 2007-11-25 18:06:33.750 329 12491.50 73.25 55294.85 88888.00 2007-11-25 18:06:33.875 329 12491.48 73.28 55294.85 88888.00 2007-11-25 18:06:34.000 329 12491.50 73.22 55294.82 88888.00 2007-11-25 18:06:34.125 329 12491.50 73.28 55294.88 88888.00 2007-11-25 18:06:34.250 329 12491.42 73.22 55294.85 88888.00 2007-11-25 18:06:34.375 329 12491.42 73.28 55294.82 88888.00 2007-11-25 18:06:34.500 329 12491.42 73.28 55294.85 88888.00 2007-11-25 18:06:34.625 329 12491.45 73.28 55294.82 88888.00 2007-11-25 18:06:34.750 329 12491.52 73.33 55294.85 88888.00 2007-11-25 18:06:34.875 329 12491.50 73.30 55294.82 88888.00 2007-11-25 18:06:35.000 329 12491.50 73.22 55294.82 88888.00 2007-11-25 18:06:35.125 329 12491.48 73.28 55294.85 88888.00 2007-11-25 18:06:35.250 329 12491.45 73.33 55294.85 88888.00 2007-11-25 18:06:35.375 329 12491.45 73.30 55294.85 88888.00 2007-11-25 18:06:35.500 329 12491.45 73.28 55294.85 88888.00 2007-11-25 18:06:35.625 329 12491.50 73.30 55294.85 88888.00 2007-11-25 18:06:35.750 329 12491.48 73.33 55294.85 88888.00 2007-11-25 18:06:35.875 329 12491.52 73.35 55294.85 88888.00 2007-11-25 18:06:36.000 329 12491.58 73.35 55294.85 88888.00 2007-11-25 18:06:36.125 329 12491.55 73.38 55294.85 88888.00 2007-11-25 18:06:36.250 329 12491.48 73.35 55294.88 88888.00 2007-11-25 18:06:36.375 329 12491.45 73.38 55294.85 88888.00 2007-11-25 18:06:36.500 329 12491.48 73.38 55294.88 88888.00 2007-11-25 18:06:36.625 329 12491.50 73.40 55294.85 88888.00 2007-11-25 18:06:36.750 329 12491.50 73.42 55294.82 88888.00 2007-11-25 18:06:36.875 329 12491.50 73.42 55294.85 88888.00 2007-11-25 18:06:37.000 329 12491.45 73.38 55294.82 88888.00 2007-11-25 18:06:37.125 329 12491.50 73.38 55294.88 88888.00 2007-11-25 18:06:37.250 329 12491.52 73.40 55294.88 88888.00 2007-11-25 18:06:37.375 329 12491.60 73.42 55294.85 88888.00 2007-11-25 18:06:37.500 329 12491.58 73.47 55294.82 88888.00 2007-11-25 18:06:37.625 329 12491.58 73.45 55294.82 88888.00 2007-11-25 18:06:37.750 329 12491.55 73.47 55294.85 88888.00 2007-11-25 18:06:37.875 329 12491.58 73.45 55294.88 88888.00 2007-11-25 18:06:38.000 329 12491.62 73.47 55294.88 88888.00 2007-11-25 18:06:38.125 329 12491.65 73.50 55294.88 88888.00 2007-11-25 18:06:38.250 329 12491.60 73.50 55294.88 88888.00 2007-11-25 18:06:38.375 329 12491.60 73.50 55294.82 88888.00 2007-11-25 18:06:38.500 329 12491.55 73.50 55294.85 88888.00 2007-11-25 18:06:38.625 329 12491.55 73.50 55294.85 88888.00 2007-11-25 18:06:38.750 329 12491.58 73.50 55294.88 88888.00 2007-11-25 18:06:38.875 329 12491.60 73.47 55294.88 88888.00 2007-11-25 18:06:39.000 329 12491.60 73.53 55294.88 88888.00 2007-11-25 18:06:39.125 329 12491.55 73.58 55294.85 88888.00 2007-11-25 18:06:39.250 329 12491.55 73.55 55294.85 88888.00 2007-11-25 18:06:39.375 329 12491.62 73.58 55294.85 88888.00 2007-11-25 18:06:39.500 329 12491.67 73.58 55294.85 88888.00 2007-11-25 18:06:39.625 329 12491.65 73.58 55294.85 88888.00 2007-11-25 18:06:39.750 329 12491.65 73.60 55294.85 88888.00 2007-11-25 18:06:39.875 329 12491.67 73.62 55294.85 88888.00 2007-11-25 18:06:40.000 329 12491.70 73.62 55294.85 88888.00 2007-11-25 18:06:40.125 329 12491.75 73.62 55294.88 88888.00 2007-11-25 18:06:40.250 329 12491.75 73.65 55294.85 88888.00 2007-11-25 18:06:40.375 329 12491.73 73.67 55294.85 88888.00 2007-11-25 18:06:40.500 329 12491.70 73.67 55294.85 88888.00 2007-11-25 18:06:40.625 329 12491.73 73.67 55294.82 88888.00 2007-11-25 18:06:40.750 329 12491.73 73.67 55294.82 88888.00 2007-11-25 18:06:40.875 329 12491.73 73.67 55294.85 88888.00 2007-11-25 18:06:41.000 329 12491.73 73.70 55294.82 88888.00 2007-11-25 18:06:41.125 329 12491.77 73.72 55294.82 88888.00 2007-11-25 18:06:41.250 329 12491.80 73.75 55294.82 88888.00 2007-11-25 18:06:41.375 329 12491.80 73.72 55294.82 88888.00 2007-11-25 18:06:41.500 329 12491.80 73.75 55294.82 88888.00 2007-11-25 18:06:41.625 329 12491.85 73.72 55294.82 88888.00 2007-11-25 18:06:41.750 329 12491.77 73.72 55294.80 88888.00 2007-11-25 18:06:41.875 329 12491.73 73.70 55294.82 88888.00 2007-11-25 18:06:42.000 329 12491.75 73.75 55294.80 88888.00 2007-11-25 18:06:42.125 329 12491.80 73.78 55294.90 88888.00 2007-11-25 18:06:42.250 329 12491.75 73.80 55294.88 88888.00 2007-11-25 18:06:42.375 329 12491.70 73.80 55294.88 88888.00 2007-11-25 18:06:42.500 329 12491.80 73.80 55294.88 88888.00 2007-11-25 18:06:42.625 329 12491.80 73.80 55294.85 88888.00 2007-11-25 18:06:42.750 329 12491.88 73.83 55294.82 88888.00 2007-11-25 18:06:42.875 329 12491.90 73.83 55294.85 88888.00 2007-11-25 18:06:43.000 329 12491.88 73.83 55294.85 88888.00 2007-11-25 18:06:43.125 329 12491.88 73.83 55294.88 88888.00 2007-11-25 18:06:43.250 329 12491.88 73.83 55294.85 88888.00 2007-11-25 18:06:43.375 329 12491.92 73.85 55294.85 88888.00 2007-11-25 18:06:43.500 329 12491.95 73.85 55294.85 88888.00 2007-11-25 18:06:43.625 329 12491.95 73.88 55294.85 88888.00 2007-11-25 18:06:43.750 329 12491.95 73.90 55294.88 88888.00 2007-11-25 18:06:43.875 329 12491.95 73.88 55294.85 88888.00 2007-11-25 18:06:44.000 329 12491.98 73.90 55294.82 88888.00 2007-11-25 18:06:44.125 329 12491.98 73.92 55294.82 88888.00 2007-11-25 18:06:44.250 329 12491.95 73.92 55294.82 88888.00 2007-11-25 18:06:44.375 329 12491.98 73.92 55294.80 88888.00 2007-11-25 18:06:44.500 329 12491.95 73.95 55294.88 88888.00 2007-11-25 18:06:44.625 329 12492.00 73.95 55294.82 88888.00 2007-11-25 18:06:44.750 329 12491.95 73.97 55294.85 88888.00 2007-11-25 18:06:44.875 329 12491.98 73.95 55294.88 88888.00 2007-11-25 18:06:45.000 329 12492.02 74.00 55294.82 88888.00 2007-11-25 18:06:45.125 329 12492.00 74.00 55294.85 88888.00 2007-11-25 18:06:45.250 329 12492.02 74.00 55294.82 88888.00 2007-11-25 18:06:45.375 329 12492.12 74.03 55294.85 88888.00 2007-11-25 18:06:45.500 329 12492.20 74.03 55294.85 88888.00 2007-11-25 18:06:45.625 329 12492.25 74.03 55294.85 88888.00 2007-11-25 18:06:45.750 329 12492.25 74.03 55294.85 88888.00 2007-11-25 18:06:45.875 329 12492.15 74.05 55294.85 88888.00 2007-11-25 18:06:46.000 329 12492.12 74.03 55294.88 88888.00 2007-11-25 18:06:46.125 329 12492.08 74.03 55294.90 88888.00 2007-11-25 18:06:46.250 329 12492.05 74.03 55294.85 88888.00 2007-11-25 18:06:46.375 329 12492.12 74.08 55294.88 88888.00 2007-11-25 18:06:46.500 329 12492.20 74.10 55294.90 88888.00 2007-11-25 18:06:46.625 329 12492.15 74.10 55294.90 88888.00 2007-11-25 18:06:46.750 329 12492.12 74.00 55294.88 88888.00 2007-11-25 18:06:46.875 329 12492.12 74.05 55294.82 88888.00 2007-11-25 18:06:47.000 329 12492.15 74.08 55294.85 88888.00 2007-11-25 18:06:47.125 329 12492.15 74.08 55294.85 88888.00 2007-11-25 18:06:47.250 329 12492.20 74.10 55294.90 88888.00 2007-11-25 18:06:47.375 329 12492.25 74.12 55294.85 88888.00 2007-11-25 18:06:47.500 329 12492.27 74.12 55294.85 88888.00 2007-11-25 18:06:47.625 329 12492.27 74.12 55294.85 88888.00 2007-11-25 18:06:47.750 329 12492.27 74.15 55294.88 88888.00 2007-11-25 18:06:47.875 329 12492.25 74.15 55294.90 88888.00 2007-11-25 18:06:48.000 329 12492.15 74.17 55294.88 88888.00 2007-11-25 18:06:48.125 329 12492.15 74.12 55294.85 88888.00 2007-11-25 18:06:48.250 329 12492.17 74.17 55294.88 88888.00 2007-11-25 18:06:48.375 329 12492.25 74.15 55294.88 88888.00 2007-11-25 18:06:48.500 329 12492.33 74.15 55294.85 88888.00 2007-11-25 18:06:48.625 329 12492.35 74.20 55294.85 88888.00 2007-11-25 18:06:48.750 329 12492.33 74.17 55294.88 88888.00 2007-11-25 18:06:48.875 329 12492.35 74.20 55294.90 88888.00 2007-11-25 18:06:49.000 329 12492.33 74.20 55294.88 88888.00 2007-11-25 18:06:49.125 329 12492.30 74.22 55294.90 88888.00 2007-11-25 18:06:49.250 329 12492.33 74.22 55294.90 88888.00 2007-11-25 18:06:49.375 329 12492.33 74.22 55294.90 88888.00 2007-11-25 18:06:49.500 329 12492.25 74.25 55294.93 88888.00 2007-11-25 18:06:49.625 329 12492.23 74.28 55294.93 88888.00 2007-11-25 18:06:49.750 329 12492.35 74.28 55294.93 88888.00 2007-11-25 18:06:49.875 329 12492.38 74.28 55294.93 88888.00 2007-11-25 18:06:50.000 329 12492.33 74.30 55294.88 88888.00 2007-11-25 18:06:50.125 329 12492.33 74.33 55294.90 88888.00 2007-11-25 18:06:50.250 329 12492.30 74.33 55294.93 88888.00 2007-11-25 18:06:50.375 329 12492.33 74.33 55294.93 88888.00 2007-11-25 18:06:50.500 329 12492.23 74.30 55294.95 88888.00 2007-11-25 18:06:50.625 329 12492.23 74.33 55294.93 88888.00 2007-11-25 18:06:50.750 329 12492.23 74.30 55294.95 88888.00 2007-11-25 18:06:50.875 329 12492.20 74.33 55294.97 88888.00 2007-11-25 18:06:51.000 329 12492.20 74.33 55294.95 88888.00 2007-11-25 18:06:51.125 329 12492.20 74.33 55294.93 88888.00 2007-11-25 18:06:51.250 329 12492.23 74.33 55294.95 88888.00 2007-11-25 18:06:51.375 329 12492.20 74.35 55294.95 88888.00 2007-11-25 18:06:51.500 329 12492.15 74.38 55294.93 88888.00 2007-11-25 18:06:51.625 329 12492.15 74.35 55294.95 88888.00 2007-11-25 18:06:51.750 329 12492.17 74.33 55294.93 88888.00 2007-11-25 18:06:51.875 329 12492.17 74.35 55294.95 88888.00 2007-11-25 18:06:52.000 329 12492.15 74.35 55294.97 88888.00 2007-11-25 18:06:52.125 329 12492.12 74.35 55294.97 88888.00 2007-11-25 18:06:52.250 329 12492.15 74.38 55295.00 88888.00 2007-11-25 18:06:52.375 329 12492.23 74.40 55294.95 88888.00 2007-11-25 18:06:52.500 329 12492.23 74.40 55294.95 88888.00 2007-11-25 18:06:52.625 329 12492.20 74.40 55295.00 88888.00 2007-11-25 18:06:52.750 329 12492.15 74.40 55295.03 88888.00 2007-11-25 18:06:52.875 329 12492.23 74.40 55295.03 88888.00 2007-11-25 18:06:53.000 329 12492.23 74.42 55294.97 88888.00 2007-11-25 18:06:53.125 329 12492.20 74.42 55295.03 88888.00 2007-11-25 18:06:53.250 329 12492.12 74.42 55295.00 88888.00 2007-11-25 18:06:53.375 329 12492.10 74.42 55295.00 88888.00 2007-11-25 18:06:53.500 329 12492.02 74.38 55295.03 88888.00 2007-11-25 18:06:53.625 329 12492.02 74.42 55295.03 88888.00 2007-11-25 18:06:53.750 329 12492.08 74.42 55295.05 88888.00 2007-11-25 18:06:53.875 329 12492.12 74.42 55295.03 88888.00 2007-11-25 18:06:54.000 329 12492.10 74.42 55295.03 88888.00 2007-11-25 18:06:54.125 329 12492.00 74.42 55295.03 88888.00 2007-11-25 18:06:54.250 329 12492.02 74.42 55295.05 88888.00 2007-11-25 18:06:54.375 329 12492.05 74.45 55295.05 88888.00 2007-11-25 18:06:54.500 329 12491.98 74.45 55295.05 88888.00 2007-11-25 18:06:54.625 329 12491.92 74.45 55295.05 88888.00 2007-11-25 18:06:54.750 329 12491.95 74.47 55295.05 88888.00 2007-11-25 18:06:54.875 329 12492.00 74.45 55295.07 88888.00 2007-11-25 18:06:55.000 329 12492.05 74.45 55295.07 88888.00 2007-11-25 18:06:55.125 329 12492.05 74.45 55295.05 88888.00 2007-11-25 18:06:55.250 329 12491.98 74.45 55295.05 88888.00 2007-11-25 18:06:55.375 329 12492.05 74.47 55295.07 88888.00 2007-11-25 18:06:55.500 329 12491.98 74.50 55295.07 88888.00 2007-11-25 18:06:55.625 329 12491.95 74.47 55295.07 88888.00 2007-11-25 18:06:55.750 329 12491.90 74.47 55295.07 88888.00 2007-11-25 18:06:55.875 329 12491.90 74.47 55295.07 88888.00 2007-11-25 18:06:56.000 329 12491.90 74.50 55295.07 88888.00 2007-11-25 18:06:56.125 329 12491.90 74.47 55295.07 88888.00 2007-11-25 18:06:56.250 329 12491.90 74.47 55295.07 88888.00 2007-11-25 18:06:56.375 329 12491.95 74.47 55295.07 88888.00 2007-11-25 18:06:56.500 329 12491.88 74.50 55295.12 88888.00 2007-11-25 18:06:56.625 329 12491.80 74.50 55295.10 88888.00 2007-11-25 18:06:56.750 329 12491.83 74.50 55295.10 88888.00 2007-11-25 18:06:56.875 329 12491.75 74.50 55295.07 88888.00 2007-11-25 18:06:57.000 329 12491.80 74.50 55295.10 88888.00 2007-11-25 18:06:57.125 329 12491.73 74.53 55295.12 88888.00 2007-11-25 18:06:57.250 329 12491.73 74.53 55295.15 88888.00 2007-11-25 18:06:57.375 329 12491.75 74.50 55295.15 88888.00 2007-11-25 18:06:57.500 329 12491.77 74.50 55295.15 88888.00 2007-11-25 18:06:57.625 329 12491.80 74.53 55295.15 88888.00 2007-11-25 18:06:57.750 329 12491.77 74.47 55295.12 88888.00 2007-11-25 18:06:57.875 329 12491.67 74.50 55295.12 88888.00 2007-11-25 18:06:58.000 329 12491.67 74.47 55295.12 88888.00 2007-11-25 18:06:58.125 329 12491.70 74.47 55295.12 88888.00 2007-11-25 18:06:58.250 329 12491.70 74.45 55295.15 88888.00 2007-11-25 18:06:58.375 329 12491.65 74.47 55295.15 88888.00 2007-11-25 18:06:58.500 329 12491.62 74.50 55295.15 88888.00 2007-11-25 18:06:58.625 329 12491.65 74.50 55295.15 88888.00 2007-11-25 18:06:58.750 329 12491.62 74.50 55295.15 88888.00 2007-11-25 18:06:58.875 329 12491.58 74.50 55295.15 88888.00 2007-11-25 18:06:59.000 329 12491.65 74.53 55295.15 88888.00 2007-11-25 18:06:59.125 329 12491.67 74.50 55295.18 88888.00 2007-11-25 18:06:59.250 329 12491.65 74.53 55295.18 88888.00 2007-11-25 18:06:59.375 329 12491.67 74.55 55295.15 88888.00 2007-11-25 18:06:59.500 329 12491.62 74.55 55295.15 88888.00 2007-11-25 18:06:59.625 329 12491.55 74.55 55295.18 88888.00 2007-11-25 18:06:59.750 329 12491.55 74.53 55295.18 88888.00 2007-11-25 18:06:59.875 329 12491.58 74.55 55295.18 88888.00 2007-11-25 18:07:00.000 329 12491.52 74.55 55295.15 88888.00 2007-11-25 18:07:00.125 329 12491.48 74.58 55295.18 88888.00 2007-11-25 18:07:00.250 329 12491.55 74.55 55295.15 88888.00 2007-11-25 18:07:00.375 329 12491.62 74.53 55295.15 88888.00 2007-11-25 18:07:00.500 329 12491.60 74.53 55295.18 88888.00 2007-11-25 18:07:00.625 329 12491.58 74.53 55295.18 88888.00 2007-11-25 18:07:00.750 329 12491.55 74.58 55295.18 88888.00 2007-11-25 18:07:00.875 329 12491.55 74.60 55295.18 88888.00 2007-11-25 18:07:01.000 329 12491.55 74.60 55295.15 88888.00 2007-11-25 18:07:01.125 329 12491.55 74.62 55295.18 88888.00 2007-11-25 18:07:01.250 329 12491.52 74.60 55295.20 88888.00 2007-11-25 18:07:01.375 329 12491.48 74.62 55295.20 88888.00 2007-11-25 18:07:01.500 329 12491.52 74.62 55295.20 88888.00 2007-11-25 18:07:01.625 329 12491.52 74.65 55295.20 88888.00 2007-11-25 18:07:01.750 329 12491.55 74.62 55295.20 88888.00 2007-11-25 18:07:01.875 329 12491.52 74.65 55295.20 88888.00 2007-11-25 18:07:02.000 329 12491.58 74.65 55295.20 88888.00 2007-11-25 18:07:02.125 329 12491.58 74.62 55295.20 88888.00 2007-11-25 18:07:02.250 329 12491.50 74.65 55295.20 88888.00 2007-11-25 18:07:02.375 329 12491.50 74.67 55295.20 88888.00 2007-11-25 18:07:02.500 329 12491.50 74.70 55295.20 88888.00 2007-11-25 18:07:02.625 329 12491.45 74.67 55295.22 88888.00 2007-11-25 18:07:02.750 329 12491.45 74.70 55295.25 88888.00 2007-11-25 18:07:02.875 329 12491.42 74.72 55295.25 88888.00 2007-11-25 18:07:03.000 329 12491.45 74.70 55295.22 88888.00 2007-11-25 18:07:03.125 329 12491.45 74.67 55295.20 88888.00 2007-11-25 18:07:03.250 329 12491.50 74.70 55295.20 88888.00 2007-11-25 18:07:03.375 329 12491.55 74.70 55295.22 88888.00 2007-11-25 18:07:03.500 329 12491.52 74.67 55295.22 88888.00 2007-11-25 18:07:03.625 329 12491.52 74.67 55295.22 88888.00 2007-11-25 18:07:03.750 329 12491.48 74.70 55295.22 88888.00 2007-11-25 18:07:03.875 329 12491.52 74.75 55295.22 88888.00 2007-11-25 18:07:04.000 329 12491.58 74.78 55295.20 88888.00 2007-11-25 18:07:04.125 329 12491.48 74.75 55295.22 88888.00 2007-11-25 18:07:04.250 329 12491.50 74.75 55295.22 88888.00 2007-11-25 18:07:04.375 329 12491.50 74.78 55295.20 88888.00 2007-11-25 18:07:04.500 329 12491.60 74.75 55295.22 88888.00 2007-11-25 18:07:04.625 329 12491.60 74.78 55295.22 88888.00 2007-11-25 18:07:04.750 329 12491.50 74.78 55295.20 88888.00 2007-11-25 18:07:04.875 329 12491.48 74.78 55295.22 88888.00 2007-11-25 18:07:05.000 329 12491.55 74.80 55295.20 88888.00 2007-11-25 18:07:05.125 329 12491.55 74.80 55295.25 88888.00 2007-11-25 18:07:05.250 329 12491.60 74.75 55295.20 88888.00 2007-11-25 18:07:05.375 329 12491.65 74.80 55295.22 88888.00 2007-11-25 18:07:05.500 329 12491.65 74.80 55295.22 88888.00 2007-11-25 18:07:05.625 329 12491.58 74.83 55295.22 88888.00 2007-11-25 18:07:05.750 329 12491.50 74.83 55295.25 88888.00 2007-11-25 18:07:05.875 329 12491.45 74.83 55295.28 88888.00 2007-11-25 18:07:06.000 329 12491.48 74.85 55295.25 88888.00 2007-11-25 18:07:06.125 329 12491.45 74.83 55295.25 88888.00 2007-11-25 18:07:06.250 329 12491.45 74.83 55295.22 88888.00 2007-11-25 18:07:06.375 329 12491.45 74.83 55295.20 88888.00 2007-11-25 18:07:06.500 329 12491.45 74.83 55295.20 88888.00 2007-11-25 18:07:06.625 329 12491.52 74.85 55295.20 88888.00 2007-11-25 18:07:06.750 329 12491.50 74.88 55295.22 88888.00 2007-11-25 18:07:06.875 329 12491.48 74.90 55295.22 88888.00 2007-11-25 18:07:07.000 329 12491.45 74.88 55295.22 88888.00 2007-11-25 18:07:07.125 329 12491.42 74.90 55295.22 88888.00 2007-11-25 18:07:07.250 329 12491.42 74.90 55295.20 88888.00 2007-11-25 18:07:07.375 329 12491.52 74.90 55295.25 88888.00 2007-11-25 18:07:07.500 329 12491.55 74.88 55295.22 88888.00 2007-11-25 18:07:07.625 329 12491.55 74.90 55295.25 88888.00 2007-11-25 18:07:07.750 329 12491.58 74.90 55295.25 88888.00 2007-11-25 18:07:07.875 329 12491.55 74.95 55295.22 88888.00 2007-11-25 18:07:08.000 329 12491.55 74.95 55295.22 88888.00 2007-11-25 18:07:08.125 329 12491.55 74.92 55295.25 88888.00 2007-11-25 18:07:08.250 329 12491.55 74.95 55295.22 88888.00 2007-11-25 18:07:08.375 329 12491.55 74.95 55295.22 88888.00 2007-11-25 18:07:08.500 329 12491.52 74.95 55295.22 88888.00 2007-11-25 18:07:08.625 329 12491.48 74.95 55295.25 88888.00 2007-11-25 18:07:08.750 329 12491.48 74.97 55295.28 88888.00 2007-11-25 18:07:08.875 329 12491.55 75.00 55295.25 88888.00 2007-11-25 18:07:09.000 329 12491.50 75.00 55295.22 88888.00 2007-11-25 18:07:09.125 329 12491.52 75.00 55295.20 88888.00 2007-11-25 18:07:09.250 329 12491.55 75.00 55295.20 88888.00 2007-11-25 18:07:09.375 329 12491.55 75.00 55295.22 88888.00 2007-11-25 18:07:09.500 329 12491.50 75.05 55295.25 88888.00 2007-11-25 18:07:09.625 329 12491.52 75.05 55295.20 88888.00 2007-11-25 18:07:09.750 329 12491.52 75.05 55295.22 88888.00 2007-11-25 18:07:09.875 329 12491.58 75.08 55295.22 88888.00 2007-11-25 18:07:10.000 329 12491.58 75.05 55295.20 88888.00 2007-11-25 18:07:10.125 329 12491.60 75.08 55295.20 88888.00 2007-11-25 18:07:10.250 329 12491.55 75.10 55295.20 88888.00 2007-11-25 18:07:10.375 329 12491.60 75.10 55295.22 88888.00 2007-11-25 18:07:10.500 329 12491.62 75.12 55295.20 88888.00 2007-11-25 18:07:10.625 329 12491.67 75.12 55295.22 88888.00 2007-11-25 18:07:10.750 329 12491.67 75.12 55295.22 88888.00 2007-11-25 18:07:10.875 329 12491.62 75.17 55295.25 88888.00 2007-11-25 18:07:11.000 329 12491.55 75.15 55295.22 88888.00 2007-11-25 18:07:11.125 329 12491.62 75.17 55295.22 88888.00 2007-11-25 18:07:11.250 329 12491.67 75.20 55295.22 88888.00 2007-11-25 18:07:11.375 329 12491.70 75.20 55295.22 88888.00 2007-11-25 18:07:11.500 329 12491.65 75.22 55295.22 88888.00 2007-11-25 18:07:11.625 329 12491.65 75.22 55295.22 88888.00 2007-11-25 18:07:11.750 329 12491.65 75.25 55295.22 88888.00 2007-11-25 18:07:11.875 329 12491.73 75.25 55295.22 88888.00 2007-11-25 18:07:12.000 329 12491.73 75.28 55295.22 88888.00 2007-11-25 18:07:12.125 329 12491.75 75.28 55295.22 88888.00 2007-11-25 18:07:12.250 329 12491.77 75.28 55295.20 88888.00 2007-11-25 18:07:12.375 329 12491.83 75.30 55295.22 88888.00 2007-11-25 18:07:12.500 329 12491.83 75.30 55295.22 88888.00 2007-11-25 18:07:12.625 329 12491.77 75.30 55295.25 88888.00 2007-11-25 18:07:12.750 329 12491.77 75.30 55295.22 88888.00 2007-11-25 18:07:12.875 329 12491.80 75.33 55295.20 88888.00 2007-11-25 18:07:13.000 329 12491.80 75.33 55295.18 88888.00 2007-11-25 18:07:13.125 329 12491.83 75.35 55295.18 88888.00 2007-11-25 18:07:13.250 329 12491.80 75.35 55295.20 88888.00 2007-11-25 18:07:13.375 329 12491.88 75.35 55295.18 88888.00 2007-11-25 18:07:13.500 329 12491.90 75.38 55295.20 88888.00 2007-11-25 18:07:13.625 329 12491.92 75.38 55295.20 88888.00 2007-11-25 18:07:13.750 329 12491.95 75.40 55295.20 88888.00 2007-11-25 18:07:13.875 329 12491.92 75.42 55295.20 88888.00 2007-11-25 18:07:14.000 329 12491.90 75.42 55295.20 88888.00 2007-11-25 18:07:14.125 329 12491.90 75.42 55295.22 88888.00 2007-11-25 18:07:14.250 329 12491.90 75.45 55295.20 88888.00 2007-11-25 18:07:14.375 329 12491.95 75.45 55295.20 88888.00 2007-11-25 18:07:14.500 329 12491.95 75.47 55295.20 88888.00 2007-11-25 18:07:14.625 329 12492.00 75.50 55295.20 88888.00 2007-11-25 18:07:14.750 329 12492.00 75.47 55295.22 88888.00 2007-11-25 18:07:14.875 329 12491.95 75.50 55295.22 88888.00 2007-11-25 18:07:15.000 329 12491.98 75.47 55295.20 88888.00 2007-11-25 18:07:15.125 329 12491.98 75.45 55295.18 88888.00 2007-11-25 18:07:15.250 329 12491.98 75.47 55295.20 88888.00 2007-11-25 18:07:15.375 329 12491.98 75.47 55295.18 88888.00 2007-11-25 18:07:15.500 329 12492.02 75.50 55295.18 88888.00 2007-11-25 18:07:15.625 329 12492.00 75.47 55295.18 88888.00 2007-11-25 18:07:15.750 329 12492.00 75.50 55295.18 88888.00 2007-11-25 18:07:15.875 329 12492.05 75.53 55295.18 88888.00 2007-11-25 18:07:16.000 329 12492.12 75.55 55295.18 88888.00 2007-11-25 18:07:16.125 329 12492.05 75.55 55295.18 88888.00 2007-11-25 18:07:16.250 329 12492.02 75.55 55295.20 88888.00 2007-11-25 18:07:16.375 329 12492.15 75.58 55295.20 88888.00 2007-11-25 18:07:16.500 329 12492.12 75.53 55295.18 88888.00 2007-11-25 18:07:16.625 329 12492.05 75.55 55295.18 88888.00 2007-11-25 18:07:16.750 329 12492.02 75.58 55295.20 88888.00 2007-11-25 18:07:16.875 329 12492.05 75.60 55295.22 88888.00 2007-11-25 18:07:17.000 329 12492.05 75.62 55295.22 88888.00 2007-11-25 18:07:17.125 329 12492.05 75.60 55295.22 88888.00 2007-11-25 18:07:17.250 329 12492.10 75.62 55295.25 88888.00 2007-11-25 18:07:17.375 329 12492.10 75.62 55295.22 88888.00 2007-11-25 18:07:17.500 329 12492.08 75.65 55295.22 88888.00 2007-11-25 18:07:17.625 329 12492.12 75.62 55295.22 88888.00 2007-11-25 18:07:17.750 329 12492.23 75.62 55295.25 88888.00 2007-11-25 18:07:17.875 329 12492.20 75.60 55295.22 88888.00 2007-11-25 18:07:18.000 329 12492.15 75.62 55295.25 88888.00 2007-11-25 18:07:18.125 329 12492.12 75.62 55295.25 88888.00 2007-11-25 18:07:18.250 329 12492.12 75.65 55295.25 88888.00 2007-11-25 18:07:18.375 329 12492.15 75.67 55295.25 88888.00 2007-11-25 18:07:18.500 329 12492.15 75.65 55295.25 88888.00 2007-11-25 18:07:18.625 329 12492.12 75.65 55295.28 88888.00 2007-11-25 18:07:18.750 329 12492.12 75.65 55295.25 88888.00 2007-11-25 18:07:18.875 329 12492.17 75.62 55295.28 88888.00 2007-11-25 18:07:19.000 329 12492.20 75.62 55295.25 88888.00 2007-11-25 18:07:19.125 329 12492.17 75.65 55295.25 88888.00 2007-11-25 18:07:19.250 329 12492.12 75.62 55295.25 88888.00 2007-11-25 18:07:19.375 329 12492.08 75.65 55295.22 88888.00 2007-11-25 18:07:19.500 329 12492.08 75.62 55295.25 88888.00 2007-11-25 18:07:19.625 329 12492.08 75.60 55295.25 88888.00 2007-11-25 18:07:19.750 329 12492.10 75.62 55295.28 88888.00 2007-11-25 18:07:19.875 329 12492.17 75.60 55295.28 88888.00 2007-11-25 18:07:20.000 329 12492.15 75.62 55295.30 88888.00 2007-11-25 18:07:20.125 329 12492.10 75.62 55295.30 88888.00 2007-11-25 18:07:20.250 329 12492.10 75.60 55295.32 88888.00 2007-11-25 18:07:20.375 329 12492.10 75.62 55295.28 88888.00 2007-11-25 18:07:20.500 329 12492.12 75.62 55295.28 88888.00 2007-11-25 18:07:20.625 329 12492.12 75.60 55295.28 88888.00 2007-11-25 18:07:20.750 329 12492.12 75.62 55295.28 88888.00 2007-11-25 18:07:20.875 329 12492.15 75.60 55295.30 88888.00 2007-11-25 18:07:21.000 329 12492.23 75.62 55295.32 88888.00 2007-11-25 18:07:21.125 329 12492.23 75.65 55295.32 88888.00 2007-11-25 18:07:21.250 329 12492.15 75.62 55295.32 88888.00 2007-11-25 18:07:21.375 329 12492.15 75.65 55295.32 88888.00 2007-11-25 18:07:21.500 329 12492.12 75.65 55295.32 88888.00 2007-11-25 18:07:21.625 329 12492.15 75.60 55295.30 88888.00 2007-11-25 18:07:21.750 329 12492.08 75.62 55295.32 88888.00 2007-11-25 18:07:21.875 329 12492.05 75.62 55295.32 88888.00 2007-11-25 18:07:22.000 329 12492.08 75.60 55295.28 88888.00 2007-11-25 18:07:22.125 329 12492.10 75.60 55295.28 88888.00 2007-11-25 18:07:22.250 329 12492.05 75.60 55295.30 88888.00 2007-11-25 18:07:22.375 329 12492.05 75.60 55295.28 88888.00 2007-11-25 18:07:22.500 329 12492.05 75.62 55295.28 88888.00 2007-11-25 18:07:22.625 329 12492.02 75.62 55295.28 88888.00 2007-11-25 18:07:22.750 329 12492.02 75.65 55295.30 88888.00 2007-11-25 18:07:22.875 329 12492.02 75.65 55295.32 88888.00 2007-11-25 18:07:23.000 329 12492.05 75.62 55295.32 88888.00 2007-11-25 18:07:23.125 329 12492.05 75.65 55295.32 88888.00 2007-11-25 18:07:23.250 329 12492.02 75.62 55295.35 88888.00 2007-11-25 18:07:23.375 329 12492.02 75.60 55295.35 88888.00 2007-11-25 18:07:23.500 329 12492.02 75.62 55295.32 88888.00 2007-11-25 18:07:23.625 329 12492.02 75.58 55295.32 88888.00 2007-11-25 18:07:23.750 329 12492.00 75.62 55295.32 88888.00 2007-11-25 18:07:23.875 329 12492.00 75.62 55295.30 88888.00 2007-11-25 18:07:24.000 329 12492.02 75.62 55295.25 88888.00 2007-11-25 18:07:24.125 329 12492.08 75.60 55295.32 88888.00 2007-11-25 18:07:24.250 329 12492.10 75.60 55295.38 88888.00 2007-11-25 18:07:24.375 329 12492.10 75.62 55295.38 88888.00 2007-11-25 18:07:24.500 329 12492.10 75.62 55295.35 88888.00 2007-11-25 18:07:24.625 329 12492.12 75.67 55295.32 88888.00 2007-11-25 18:07:24.750 329 12492.05 75.67 55295.35 88888.00 2007-11-25 18:07:24.875 329 12492.02 75.67 55295.32 88888.00 2007-11-25 18:07:25.000 329 12492.02 75.67 55295.38 88888.00 2007-11-25 18:07:25.125 329 12492.02 75.67 55295.35 88888.00 2007-11-25 18:07:25.250 329 12492.00 75.65 55295.35 88888.00 2007-11-25 18:07:25.375 329 12492.00 75.62 55295.35 88888.00 2007-11-25 18:07:25.500 329 12492.02 75.62 55295.35 88888.00 2007-11-25 18:07:25.625 329 12492.00 75.65 55295.35 88888.00 2007-11-25 18:07:25.750 329 12492.00 75.65 55295.32 88888.00 2007-11-25 18:07:25.875 329 12491.98 75.67 55295.32 88888.00 2007-11-25 18:07:26.000 329 12492.00 75.67 55295.32 88888.00 2007-11-25 18:07:26.125 329 12492.05 75.67 55295.35 88888.00 2007-11-25 18:07:26.250 329 12492.02 75.65 55295.38 88888.00 2007-11-25 18:07:26.375 329 12492.02 75.62 55295.40 88888.00 2007-11-25 18:07:26.500 329 12492.08 75.62 55295.38 88888.00 2007-11-25 18:07:26.625 329 12492.05 75.65 55295.38 88888.00 2007-11-25 18:07:26.750 329 12492.00 75.67 55295.40 88888.00 2007-11-25 18:07:26.875 329 12492.02 75.67 55295.38 88888.00 2007-11-25 18:07:27.000 329 12492.05 75.70 55295.35 88888.00 2007-11-25 18:07:27.125 329 12492.05 75.70 55295.38 88888.00 2007-11-25 18:07:27.250 329 12492.02 75.72 55295.40 88888.00 2007-11-25 18:07:27.375 329 12492.00 75.72 55295.38 88888.00 2007-11-25 18:07:27.500 329 12491.98 75.72 55295.38 88888.00 2007-11-25 18:07:27.625 329 12492.00 75.70 55295.38 88888.00 2007-11-25 18:07:27.750 329 12492.02 75.72 55295.35 88888.00 2007-11-25 18:07:27.875 329 12492.05 75.70 55295.38 88888.00 2007-11-25 18:07:28.000 329 12492.02 75.72 55295.38 88888.00 2007-11-25 18:07:28.125 329 12492.05 75.72 55295.35 88888.00 2007-11-25 18:07:28.250 329 12491.98 75.72 55295.38 88888.00 2007-11-25 18:07:28.375 329 12491.95 75.72 55295.38 88888.00 2007-11-25 18:07:28.500 329 12491.98 75.72 55295.40 88888.00 2007-11-25 18:07:28.625 329 12491.98 75.78 55295.40 88888.00 2007-11-25 18:07:28.750 329 12491.95 75.78 55295.40 88888.00 2007-11-25 18:07:28.875 329 12491.95 75.78 55295.38 88888.00 2007-11-25 18:07:29.000 329 12492.00 75.78 55295.38 88888.00 2007-11-25 18:07:29.125 329 12492.00 75.80 55295.40 88888.00 2007-11-25 18:07:29.250 329 12492.00 75.78 55295.40 88888.00 2007-11-25 18:07:29.375 329 12492.02 75.83 55295.40 88888.00 2007-11-25 18:07:29.500 329 12492.00 75.83 55295.43 88888.00 2007-11-25 18:07:29.625 329 12492.00 75.83 55295.47 88888.00 2007-11-25 18:07:29.750 329 12492.00 75.80 55295.45 88888.00 2007-11-25 18:07:29.875 329 12491.95 75.80 55295.43 88888.00 2007-11-25 18:07:30.000 329 12492.00 75.80 55295.43 88888.00 2007-11-25 18:07:30.125 329 12492.02 75.83 55295.43 88888.00 2007-11-25 18:07:30.250 329 12492.02 75.83 55295.43 88888.00 2007-11-25 18:07:30.375 329 12492.08 75.83 55295.43 88888.00 2007-11-25 18:07:30.500 329 12492.05 75.80 55295.43 88888.00 2007-11-25 18:07:30.625 329 12492.05 75.85 55295.45 88888.00 2007-11-25 18:07:30.750 329 12492.02 75.85 55295.40 88888.00 2007-11-25 18:07:30.875 329 12492.00 75.88 55295.45 88888.00 2007-11-25 18:07:31.000 329 12491.95 75.83 55295.45 88888.00 2007-11-25 18:07:31.125 329 12491.95 75.88 55295.45 88888.00 2007-11-25 18:07:31.250 329 12491.98 75.90 55295.47 88888.00 2007-11-25 18:07:31.375 329 12491.98 75.90 55295.45 88888.00 2007-11-25 18:07:31.500 329 12491.98 75.88 55295.43 88888.00 2007-11-25 18:07:31.625 329 12491.98 75.88 55295.43 88888.00 2007-11-25 18:07:31.750 329 12492.00 75.88 55295.43 88888.00 2007-11-25 18:07:31.875 329 12492.00 75.88 55295.43 88888.00 2007-11-25 18:07:32.000 329 12491.95 75.90 55295.43 88888.00 2007-11-25 18:07:32.125 329 12491.90 75.88 55295.45 88888.00 2007-11-25 18:07:32.250 329 12491.90 75.88 55295.45 88888.00 2007-11-25 18:07:32.375 329 12491.92 75.90 55295.45 88888.00 2007-11-25 18:07:32.500 329 12491.88 75.90 55295.45 88888.00 2007-11-25 18:07:32.625 329 12491.92 75.90 55295.45 88888.00 2007-11-25 18:07:32.750 329 12491.90 75.92 55295.43 88888.00 2007-11-25 18:07:32.875 329 12491.90 75.92 55295.43 88888.00 2007-11-25 18:07:33.000 329 12491.88 75.92 55295.45 88888.00 2007-11-25 18:07:33.125 329 12491.90 75.90 55295.47 88888.00 2007-11-25 18:07:33.250 329 12491.90 75.90 55295.43 88888.00 2007-11-25 18:07:33.375 329 12491.95 75.90 55295.45 88888.00 2007-11-25 18:07:33.500 329 12491.90 75.92 55295.43 88888.00 2007-11-25 18:07:33.625 329 12491.85 75.92 55295.45 88888.00 2007-11-25 18:07:33.750 329 12491.85 75.92 55295.45 88888.00 2007-11-25 18:07:33.875 329 12491.92 75.90 55295.45 88888.00 2007-11-25 18:07:34.000 329 12491.95 75.92 55295.45 88888.00 2007-11-25 18:07:34.125 329 12491.98 75.92 55295.45 88888.00 2007-11-25 18:07:34.250 329 12492.02 75.92 55295.45 88888.00 2007-11-25 18:07:34.375 329 12492.05 75.90 55295.45 88888.00 2007-11-25 18:07:34.500 329 12491.95 75.95 55295.47 88888.00 2007-11-25 18:07:34.625 329 12491.95 75.95 55295.47 88888.00 2007-11-25 18:07:34.750 329 12491.98 75.95 55295.50 88888.00 2007-11-25 18:07:34.875 329 12491.95 75.95 55295.45 88888.00 2007-11-25 18:07:35.000 329 12491.98 75.95 55295.45 88888.00 2007-11-25 18:07:35.125 329 12491.98 75.97 55295.43 88888.00 2007-11-25 18:07:35.250 329 12491.98 75.95 55295.45 88888.00 2007-11-25 18:07:35.375 329 12492.00 75.97 55295.45 88888.00 2007-11-25 18:07:35.500 329 12491.98 75.97 55295.47 88888.00 2007-11-25 18:07:35.625 329 12491.98 75.97 55295.47 88888.00 2007-11-25 18:07:35.750 329 12491.98 75.97 55295.47 88888.00 2007-11-25 18:07:35.875 329 12491.98 75.95 55295.47 88888.00 2007-11-25 18:07:36.000 329 12491.98 75.95 55295.50 88888.00 2007-11-25 18:07:36.125 329 12491.98 75.95 55295.47 88888.00 2007-11-25 18:07:36.250 329 12491.98 75.92 55295.50 88888.00 2007-11-25 18:07:36.375 329 12491.95 75.95 55295.47 88888.00 2007-11-25 18:07:36.500 329 12491.95 75.95 55295.47 88888.00 2007-11-25 18:07:36.625 329 12492.00 75.95 55295.45 88888.00 2007-11-25 18:07:36.750 329 12492.00 75.97 55295.45 88888.00 2007-11-25 18:07:36.875 329 12491.95 75.95 55295.50 88888.00 2007-11-25 18:07:37.000 329 12491.95 75.92 55295.47 88888.00 2007-11-25 18:07:37.125 329 12491.92 75.92 55295.45 88888.00 2007-11-25 18:07:37.250 329 12491.88 75.92 55295.50 88888.00 2007-11-25 18:07:37.375 329 12491.92 75.92 55295.50 88888.00 2007-11-25 18:07:37.500 329 12491.95 75.92 55295.50 88888.00 2007-11-25 18:07:37.625 329 12491.98 75.92 55295.50 88888.00 2007-11-25 18:07:37.750 329 12492.00 75.92 55295.50 88888.00 2007-11-25 18:07:37.875 329 12491.98 75.92 55295.53 88888.00 2007-11-25 18:07:38.000 329 12491.98 75.90 55295.50 88888.00 2007-11-25 18:07:38.125 329 12491.92 75.90 55295.50 88888.00 2007-11-25 18:07:38.250 329 12491.92 75.90 55295.55 88888.00 2007-11-25 18:07:38.375 329 12491.95 75.92 55295.55 88888.00 2007-11-25 18:07:38.500 329 12492.00 75.90 55295.53 88888.00 2007-11-25 18:07:38.625 329 12492.00 75.90 55295.53 88888.00 2007-11-25 18:07:38.750 329 12491.92 75.88 55295.53 88888.00 2007-11-25 18:07:38.875 329 12491.95 75.88 55295.53 88888.00 2007-11-25 18:07:39.000 329 12491.95 75.88 55295.60 88888.00 2007-11-25 18:07:39.125 329 12492.00 75.85 55295.55 88888.00 2007-11-25 18:07:39.250 329 12491.92 75.88 55295.57 88888.00 2007-11-25 18:07:39.375 329 12491.90 75.88 55295.55 88888.00 2007-11-25 18:07:39.500 329 12491.95 75.85 55295.57 88888.00 2007-11-25 18:07:39.625 329 12492.00 75.83 55295.57 88888.00 2007-11-25 18:07:39.750 329 12491.90 75.83 55295.57 88888.00 2007-11-25 18:07:39.875 329 12491.90 75.83 55295.57 88888.00 2007-11-25 18:07:40.000 329 12491.88 75.83 55295.55 88888.00 2007-11-25 18:07:40.125 329 12491.85 75.80 55295.60 88888.00 2007-11-25 18:07:40.250 329 12491.83 75.80 55295.62 88888.00 2007-11-25 18:07:40.375 329 12491.85 75.80 55295.60 88888.00 2007-11-25 18:07:40.500 329 12491.80 75.75 55295.57 88888.00 2007-11-25 18:07:40.625 329 12491.77 75.75 55295.57 88888.00 2007-11-25 18:07:40.750 329 12491.75 75.72 55295.60 88888.00 2007-11-25 18:07:40.875 329 12491.75 75.70 55295.55 88888.00 2007-11-25 18:07:41.000 329 12491.70 75.70 55295.60 88888.00 2007-11-25 18:07:41.125 329 12491.67 75.67 55295.60 88888.00 2007-11-25 18:07:41.250 329 12491.67 75.65 55295.62 88888.00 2007-11-25 18:07:41.375 329 12491.75 75.65 55295.62 88888.00 2007-11-25 18:07:41.500 329 12491.77 75.65 55295.60 88888.00 2007-11-25 18:07:41.625 329 12491.75 75.62 55295.65 88888.00 2007-11-25 18:07:41.750 329 12491.73 75.65 55295.65 88888.00 2007-11-25 18:07:41.875 329 12491.70 75.65 55295.68 88888.00 2007-11-25 18:07:42.000 329 12491.67 75.62 55295.65 88888.00 2007-11-25 18:07:42.125 329 12491.70 75.62 55295.68 88888.00 2007-11-25 18:07:42.250 329 12491.67 75.58 55295.70 88888.00 2007-11-25 18:07:42.375 329 12491.70 75.58 55295.70 88888.00 2007-11-25 18:07:42.500 329 12491.77 75.60 55295.70 88888.00 2007-11-25 18:07:42.625 329 12491.75 75.58 55295.68 88888.00 2007-11-25 18:07:42.750 329 12491.70 75.55 55295.65 88888.00 2007-11-25 18:07:42.875 329 12491.65 75.55 55295.68 88888.00 2007-11-25 18:07:43.000 329 12491.62 75.53 55295.70 88888.00 2007-11-25 18:07:43.125 329 12491.58 75.53 55295.68 88888.00 2007-11-25 18:07:43.250 329 12491.58 75.53 55295.68 88888.00 2007-11-25 18:07:43.375 329 12491.62 75.53 55295.70 88888.00 2007-11-25 18:07:43.500 329 12491.58 75.53 55295.70 88888.00 2007-11-25 18:07:43.625 329 12491.52 75.50 55295.70 88888.00 2007-11-25 18:07:43.750 329 12491.50 75.50 55295.70 88888.00 2007-11-25 18:07:43.875 329 12491.50 75.50 55295.70 88888.00 2007-11-25 18:07:44.000 329 12491.52 75.50 55295.72 88888.00 2007-11-25 18:07:44.125 329 12491.55 75.50 55295.72 88888.00 2007-11-25 18:07:44.250 329 12491.60 75.50 55295.72 88888.00 2007-11-25 18:07:44.375 329 12491.58 75.50 55295.72 88888.00 2007-11-25 18:07:44.500 329 12491.50 75.47 55295.72 88888.00 2007-11-25 18:07:44.625 329 12491.40 75.47 55295.72 88888.00 2007-11-25 18:07:44.750 329 12491.45 75.50 55295.72 88888.00 2007-11-25 18:07:44.875 329 12491.50 75.50 55295.72 88888.00 2007-11-25 18:07:45.000 329 12491.58 75.47 55295.70 88888.00 2007-11-25 18:07:45.125 329 12491.58 75.47 55295.75 88888.00 2007-11-25 18:07:45.250 329 12491.55 75.50 55295.78 88888.00 2007-11-25 18:07:45.375 329 12491.50 75.47 55295.78 88888.00 2007-11-25 18:07:45.500 329 12491.45 75.47 55295.78 88888.00 2007-11-25 18:07:45.625 329 12491.42 75.47 55295.72 88888.00 2007-11-25 18:07:45.750 329 12491.50 75.50 55295.72 88888.00 2007-11-25 18:07:45.875 329 12491.50 75.45 55295.75 88888.00 2007-11-25 18:07:46.000 329 12491.50 75.47 55295.78 88888.00 2007-11-25 18:07:46.125 329 12491.45 75.45 55295.78 88888.00 2007-11-25 18:07:46.250 329 12491.40 75.45 55295.80 88888.00 2007-11-25 18:07:46.375 329 12491.48 75.47 55295.82 88888.00 2007-11-25 18:07:46.500 329 12491.52 75.47 55295.82 88888.00 2007-11-25 18:07:46.625 329 12491.45 75.42 55295.80 88888.00 2007-11-25 18:07:46.750 329 12491.45 75.45 55295.80 88888.00 2007-11-25 18:07:46.875 329 12491.50 75.45 55295.78 88888.00 2007-11-25 18:07:47.000 329 12491.42 75.42 55295.78 88888.00 2007-11-25 18:07:47.125 329 12491.45 75.42 55295.82 88888.00 2007-11-25 18:07:47.250 329 12491.42 75.42 55295.85 88888.00 2007-11-25 18:07:47.375 329 12491.48 75.45 55295.82 88888.00 2007-11-25 18:07:47.500 329 12491.48 75.45 55295.82 88888.00 2007-11-25 18:07:47.625 329 12491.48 75.42 55295.82 88888.00 2007-11-25 18:07:47.750 329 12491.42 75.42 55295.82 88888.00 2007-11-25 18:07:47.875 329 12491.40 75.45 55295.82 88888.00 2007-11-25 18:07:48.000 329 12491.38 75.45 55295.80 88888.00 2007-11-25 18:07:48.125 329 12491.38 75.42 55295.78 88888.00 2007-11-25 18:07:48.250 329 12491.40 75.42 55295.80 88888.00 2007-11-25 18:07:48.375 329 12491.45 75.45 55295.82 88888.00 2007-11-25 18:07:48.500 329 12491.45 75.42 55295.85 88888.00 2007-11-25 18:07:48.625 329 12491.48 75.45 55295.80 88888.00 2007-11-25 18:07:48.750 329 12491.45 75.45 55295.82 88888.00 2007-11-25 18:07:48.875 329 12491.40 75.47 55295.82 88888.00 2007-11-25 18:07:49.000 329 12491.42 75.45 55295.82 88888.00 2007-11-25 18:07:49.125 329 12491.45 75.40 55295.82 88888.00 2007-11-25 18:07:49.250 329 12491.52 75.45 55295.85 88888.00 2007-11-25 18:07:49.375 329 12491.50 75.45 55295.85 88888.00 2007-11-25 18:07:49.500 329 12491.42 75.47 55295.85 88888.00 2007-11-25 18:07:49.625 329 12491.42 75.47 55295.82 88888.00 2007-11-25 18:07:49.750 329 12491.42 75.50 55295.85 88888.00 2007-11-25 18:07:49.875 329 12491.42 75.50 55295.82 88888.00 2007-11-25 18:07:50.000 329 12491.45 75.50 55295.80 88888.00 2007-11-25 18:07:50.125 329 12491.45 75.53 55295.80 88888.00 2007-11-25 18:07:50.250 329 12491.50 75.53 55295.80 88888.00 2007-11-25 18:07:50.375 329 12491.58 75.53 55295.82 88888.00 2007-11-25 18:07:50.500 329 12491.50 75.55 55295.82 88888.00 2007-11-25 18:07:50.625 329 12491.50 75.58 55295.82 88888.00 2007-11-25 18:07:50.750 329 12491.55 75.53 55295.85 88888.00 2007-11-25 18:07:50.875 329 12491.52 75.55 55295.82 88888.00 2007-11-25 18:07:51.000 329 12491.58 75.60 55295.82 88888.00 2007-11-25 18:07:51.125 329 12491.62 75.65 55295.82 88888.00 2007-11-25 18:07:51.250 329 12491.67 75.65 55295.82 88888.00 2007-11-25 18:07:51.375 329 12491.67 75.65 55295.82 88888.00 2007-11-25 18:07:51.500 329 12491.67 75.62 55295.80 88888.00 2007-11-25 18:07:51.625 329 12491.70 75.62 55295.80 88888.00 2007-11-25 18:07:51.750 329 12491.77 75.65 55295.80 88888.00 2007-11-25 18:07:51.875 329 12491.73 75.67 55295.82 88888.00 2007-11-25 18:07:52.000 329 12491.67 75.67 55295.85 88888.00 2007-11-25 18:07:52.125 329 12491.75 75.67 55295.82 88888.00 2007-11-25 18:07:52.250 329 12491.80 75.67 55295.85 88888.00 2007-11-25 18:07:52.375 329 12491.83 75.72 55295.82 88888.00 2007-11-25 18:07:52.500 329 12491.77 75.70 55295.78 88888.00 2007-11-25 18:07:52.625 329 12491.77 75.75 55295.80 88888.00 2007-11-25 18:07:52.750 329 12491.83 75.78 55295.82 88888.00 2007-11-25 18:07:52.875 329 12491.85 75.78 55295.80 88888.00 2007-11-25 18:07:53.000 329 12491.88 75.78 55295.80 88888.00 2007-11-25 18:07:53.125 329 12491.80 75.78 55295.85 88888.00 2007-11-25 18:07:53.250 329 12491.77 75.83 55295.82 88888.00 2007-11-25 18:07:53.375 329 12491.83 75.83 55295.80 88888.00 2007-11-25 18:07:53.500 329 12491.88 75.83 55295.82 88888.00 2007-11-25 18:07:53.625 329 12491.90 75.88 55295.82 88888.00 2007-11-25 18:07:53.750 329 12491.90 75.90 55295.82 88888.00 2007-11-25 18:07:53.875 329 12491.88 75.92 55295.80 88888.00 2007-11-25 18:07:54.000 329 12491.90 75.90 55295.80 88888.00 2007-11-25 18:07:54.125 329 12491.98 75.92 55295.82 88888.00 2007-11-25 18:07:54.250 329 12491.95 75.95 55295.80 88888.00 2007-11-25 18:07:54.375 329 12491.95 75.97 55295.80 88888.00 2007-11-25 18:07:54.500 329 12491.92 75.97 55295.85 88888.00 2007-11-25 18:07:54.625 329 12491.95 75.97 55295.82 88888.00 2007-11-25 18:07:54.750 329 12492.00 76.00 55295.80 88888.00 2007-11-25 18:07:54.875 329 12491.98 76.00 55295.82 88888.00 2007-11-25 18:07:55.000 329 12491.98 76.00 55295.82 88888.00 2007-11-25 18:07:55.125 329 12491.95 76.03 55295.82 88888.00 2007-11-25 18:07:55.250 329 12492.00 76.05 55295.82 88888.00 2007-11-25 18:07:55.375 329 12492.02 76.08 55295.88 88888.00 2007-11-25 18:07:55.500 329 12491.98 76.05 55295.85 88888.00 2007-11-25 18:07:55.625 329 12491.98 76.05 55295.88 88888.00 2007-11-25 18:07:55.750 329 12492.00 76.08 55295.85 88888.00 2007-11-25 18:07:55.875 329 12492.02 76.10 55295.85 88888.00 2007-11-25 18:07:56.000 329 12492.10 76.10 55295.82 88888.00 2007-11-25 18:07:56.125 329 12492.08 76.10 55295.88 88888.00 2007-11-25 18:07:56.250 329 12492.15 76.10 55295.88 88888.00 2007-11-25 18:07:56.375 329 12492.20 76.10 55295.85 88888.00 2007-11-25 18:07:56.500 329 12492.23 76.12 55295.82 88888.00 2007-11-25 18:07:56.625 329 12492.15 76.08 55295.85 88888.00 2007-11-25 18:07:56.750 329 12492.17 76.12 55295.82 88888.00 2007-11-25 18:07:56.875 329 12492.17 76.15 55295.82 88888.00 2007-11-25 18:07:57.000 329 12492.15 76.17 55295.85 88888.00 2007-11-25 18:07:57.125 329 12492.15 76.17 55295.85 88888.00 2007-11-25 18:07:57.250 329 12492.17 76.15 55295.85 88888.00 2007-11-25 18:07:57.375 329 12492.17 76.15 55295.85 88888.00 2007-11-25 18:07:57.500 329 12492.20 76.20 55295.82 88888.00 2007-11-25 18:07:57.625 329 12492.20 76.17 55295.88 88888.00 2007-11-25 18:07:57.750 329 12492.17 76.17 55295.85 88888.00 2007-11-25 18:07:57.875 329 12492.12 76.17 55295.88 88888.00 2007-11-25 18:07:58.000 329 12492.10 76.20 55295.85 88888.00 2007-11-25 18:07:58.125 329 12492.12 76.20 55295.88 88888.00 2007-11-25 18:07:58.250 329 12492.15 76.20 55295.88 88888.00 2007-11-25 18:07:58.375 329 12492.15 76.20 55295.85 88888.00 2007-11-25 18:07:58.500 329 12492.12 76.22 55295.85 88888.00 2007-11-25 18:07:58.625 329 12492.12 76.20 55295.88 88888.00 2007-11-25 18:07:58.750 329 12492.23 76.17 55295.85 88888.00 2007-11-25 18:07:58.875 329 12492.23 76.22 55295.85 88888.00 2007-11-25 18:07:59.000 329 12492.23 76.22 55295.82 88888.00 2007-11-25 18:07:59.125 329 12492.20 76.20 55295.82 88888.00 2007-11-25 18:07:59.250 329 12492.17 76.22 55295.88 88888.00 2007-11-25 18:07:59.375 329 12492.20 76.25 55295.88 88888.00 2007-11-25 18:07:59.500 329 12492.23 76.22 55295.85 88888.00 2007-11-25 18:07:59.625 329 12492.17 76.22 55295.93 88888.00 2007-11-25 18:07:59.750 329 12492.17 76.20 55295.97 88888.00 2007-11-25 18:07:59.875 329 12492.23 76.22 55295.93 88888.00 2007-11-25 18:08:00.000 329 12492.30 76.22 55295.88 88888.00 2007-11-25 18:08:00.125 329 12492.33 76.22 55295.88 88888.00 2007-11-25 18:08:00.250 329 12492.33 76.20 55295.95 88888.00 2007-11-25 18:08:00.375 329 12492.27 76.20 55295.95 88888.00 2007-11-25 18:08:00.500 329 12492.23 76.20 55295.93 88888.00 2007-11-25 18:08:00.625 329 12492.23 76.20 55295.95 88888.00 2007-11-25 18:08:00.750 329 12492.20 76.20 55295.95 88888.00 2007-11-25 18:08:00.875 329 12492.23 76.17 55295.93 88888.00 2007-11-25 18:08:01.000 329 12492.17 76.17 55295.95 88888.00 2007-11-25 18:08:01.125 329 12492.25 76.17 55295.97 88888.00 2007-11-25 18:08:01.250 329 12492.20 76.17 55295.95 88888.00 2007-11-25 18:08:01.375 329 12492.23 76.17 55295.95 88888.00 2007-11-25 18:08:01.500 329 12492.23 76.17 55295.95 88888.00 2007-11-25 18:08:01.625 329 12492.27 76.15 55295.97 88888.00 2007-11-25 18:08:01.750 329 12492.27 76.15 55295.95 88888.00 2007-11-25 18:08:01.875 329 12492.23 76.12 55295.95 88888.00 2007-11-25 18:08:02.000 329 12492.17 76.12 55295.95 88888.00 2007-11-25 18:08:02.125 329 12492.17 76.10 55295.97 88888.00 2007-11-25 18:08:02.250 329 12492.15 76.12 55295.97 88888.00 2007-11-25 18:08:02.375 329 12492.17 76.12 55295.95 88888.00 2007-11-25 18:08:02.500 329 12492.17 76.08 55295.97 88888.00 2007-11-25 18:08:02.625 329 12492.17 76.10 55295.97 88888.00 2007-11-25 18:08:02.750 329 12492.15 76.12 55296.00 88888.00 2007-11-25 18:08:02.875 329 12492.12 76.10 55296.00 88888.00 2007-11-25 18:08:03.000 329 12492.15 76.05 55296.00 88888.00 2007-11-25 18:08:03.125 329 12492.15 76.08 55296.03 88888.00 2007-11-25 18:08:03.250 329 12492.12 76.05 55296.05 88888.00 2007-11-25 18:08:03.375 329 12492.08 76.08 55296.03 88888.00 2007-11-25 18:08:03.500 329 12492.15 76.08 55296.00 88888.00 2007-11-25 18:08:03.625 329 12492.15 76.10 55296.05 88888.00 2007-11-25 18:08:03.750 329 12492.15 76.08 55296.05 88888.00 2007-11-25 18:08:03.875 329 12492.12 76.08 55296.05 88888.00 2007-11-25 18:08:04.000 329 12492.15 76.05 55296.03 88888.00 2007-11-25 18:08:04.125 329 12492.15 76.05 55296.03 88888.00 2007-11-25 18:08:04.250 329 12492.17 76.05 55296.05 88888.00 2007-11-25 18:08:04.375 329 12492.17 76.05 55296.05 88888.00 2007-11-25 18:08:04.500 329 12492.15 75.97 55296.07 88888.00 2007-11-25 18:08:04.625 329 12492.10 76.03 55296.05 88888.00 2007-11-25 18:08:04.750 329 12492.15 76.00 55296.07 88888.00 2007-11-25 18:08:04.875 329 12492.17 76.00 55296.05 88888.00 2007-11-25 18:08:05.000 329 12492.12 75.97 55296.07 88888.00 2007-11-25 18:08:05.125 329 12492.17 75.95 55296.07 88888.00 2007-11-25 18:08:05.250 329 12492.08 75.92 55296.07 88888.00 2007-11-25 18:08:05.375 329 12492.00 75.92 55296.03 88888.00 2007-11-25 18:08:05.500 329 12492.05 75.95 55296.07 88888.00 2007-11-25 18:08:05.625 329 12492.02 75.95 55296.10 88888.00 2007-11-25 18:08:05.750 329 12492.00 75.92 55296.10 88888.00 2007-11-25 18:08:05.875 329 12492.02 75.90 55296.10 88888.00 2007-11-25 18:08:06.000 329 12492.02 75.90 55296.10 88888.00 2007-11-25 18:08:06.125 329 12492.00 75.92 55296.10 88888.00 2007-11-25 18:08:06.250 329 12491.98 75.88 55296.12 88888.00 2007-11-25 18:08:06.375 329 12492.05 75.88 55296.12 88888.00 2007-11-25 18:08:06.500 329 12492.00 75.85 55296.10 88888.00 2007-11-25 18:08:06.625 329 12491.92 75.85 55296.12 88888.00 2007-11-25 18:08:06.750 329 12492.00 75.85 55296.12 88888.00 2007-11-25 18:08:06.875 329 12492.08 75.85 55296.10 88888.00 2007-11-25 18:08:07.000 329 12492.05 75.85 55296.10 88888.00 2007-11-25 18:08:07.125 329 12492.00 75.83 55296.12 88888.00 2007-11-25 18:08:07.250 329 12492.00 75.78 55296.18 88888.00 2007-11-25 18:08:07.375 329 12492.02 75.78 55296.18 88888.00 2007-11-25 18:08:07.500 329 12491.98 75.75 55296.15 88888.00 2007-11-25 18:08:07.625 329 12491.95 75.78 55296.18 88888.00 2007-11-25 18:08:07.750 329 12491.90 75.75 55296.15 88888.00 2007-11-25 18:08:07.875 329 12491.98 75.78 55296.15 88888.00 2007-11-25 18:08:08.000 329 12491.95 75.72 55296.10 88888.00 2007-11-25 18:08:08.125 329 12491.90 75.67 55296.12 88888.00 2007-11-25 18:08:08.250 329 12491.90 75.72 55296.15 88888.00 2007-11-25 18:08:08.375 329 12491.98 75.75 55296.15 88888.00 2007-11-25 18:08:08.500 329 12492.00 75.70 55296.15 88888.00 2007-11-25 18:08:08.625 329 12491.95 75.67 55296.15 88888.00 2007-11-25 18:08:08.750 329 12491.85 75.67 55296.12 88888.00 2007-11-25 18:08:08.875 329 12491.80 75.67 55296.15 88888.00 2007-11-25 18:08:09.000 329 12491.85 75.67 55296.15 88888.00 2007-11-25 18:08:09.125 329 12491.88 75.65 55296.15 88888.00 2007-11-25 18:08:09.250 329 12491.88 75.70 55296.18 88888.00 2007-11-25 18:08:09.375 329 12491.85 75.67 55296.18 88888.00 2007-11-25 18:08:09.500 329 12491.80 75.67 55296.18 88888.00 2007-11-25 18:08:09.625 329 12491.75 75.67 55296.20 88888.00 2007-11-25 18:08:09.750 329 12491.70 75.65 55296.20 88888.00 2007-11-25 18:08:09.875 329 12491.77 75.65 55296.20 88888.00 2007-11-25 18:08:10.000 329 12491.77 75.65 55296.18 88888.00 2007-11-25 18:08:10.125 329 12491.70 75.65 55296.20 88888.00 2007-11-25 18:08:10.250 329 12491.62 75.67 55296.18 88888.00 2007-11-25 18:08:10.375 329 12491.62 75.65 55296.22 88888.00 2007-11-25 18:08:10.500 329 12491.67 75.62 55296.20 88888.00 2007-11-25 18:08:10.625 329 12491.67 75.67 55296.18 88888.00 2007-11-25 18:08:10.750 329 12491.67 75.72 55296.22 88888.00 2007-11-25 18:08:10.875 329 12491.65 75.67 55296.22 88888.00 2007-11-25 18:08:11.000 329 12491.65 75.70 55296.22 88888.00 2007-11-25 18:08:11.125 329 12491.65 75.70 55296.25 88888.00 2007-11-25 18:08:11.250 329 12491.70 75.70 55296.25 88888.00 2007-11-25 18:08:11.375 329 12491.65 75.70 55296.25 88888.00 2007-11-25 18:08:11.500 329 12491.60 75.70 55296.25 88888.00 2007-11-25 18:08:11.625 329 12491.62 75.67 55296.28 88888.00 2007-11-25 18:08:11.750 329 12491.60 75.70 55296.30 88888.00 2007-11-25 18:08:11.875 329 12491.60 75.72 55296.30 88888.00 2007-11-25 18:08:12.000 329 12491.52 75.70 55296.28 88888.00 2007-11-25 18:08:12.125 329 12491.45 75.70 55296.28 88888.00 2007-11-25 18:08:12.250 329 12491.48 75.72 55296.30 88888.00 2007-11-25 18:08:12.375 329 12491.48 75.70 55296.28 88888.00 2007-11-25 18:08:12.500 329 12491.48 75.72 55296.30 88888.00 2007-11-25 18:08:12.625 329 12491.50 75.72 55296.32 88888.00 2007-11-25 18:08:12.750 329 12491.50 75.75 55296.32 88888.00 2007-11-25 18:08:12.875 329 12491.48 75.72 55296.28 88888.00 2007-11-25 18:08:13.000 329 12491.55 75.70 55296.30 88888.00 2007-11-25 18:08:13.125 329 12491.52 75.72 55296.30 88888.00 2007-11-25 18:08:13.250 329 12491.52 75.72 55296.30 88888.00 2007-11-25 18:08:13.375 329 12491.52 75.72 55296.35 88888.00 2007-11-25 18:08:13.500 329 12491.50 75.75 55296.35 88888.00 2007-11-25 18:08:13.625 329 12491.40 75.78 55296.32 88888.00 2007-11-25 18:08:13.750 329 12491.40 75.78 55296.32 88888.00 2007-11-25 18:08:13.875 329 12491.40 75.75 55296.28 88888.00 2007-11-25 18:08:14.000 329 12491.45 75.78 55296.32 88888.00 2007-11-25 18:08:14.125 329 12491.48 75.78 55296.32 88888.00 2007-11-25 18:08:14.250 329 12491.40 75.75 55296.32 88888.00 2007-11-25 18:08:14.375 329 12491.42 75.75 55296.32 88888.00 2007-11-25 18:08:14.500 329 12491.35 75.78 55296.32 88888.00 2007-11-25 18:08:14.625 329 12491.33 75.78 55296.30 88888.00 2007-11-25 18:08:14.750 329 12491.35 75.75 55296.30 88888.00 2007-11-25 18:08:14.875 329 12491.38 75.80 55296.30 88888.00 2007-11-25 18:08:15.000 329 12491.30 75.78 55296.30 88888.00 2007-11-25 18:08:15.125 329 12491.33 75.78 55296.30 88888.00 2007-11-25 18:08:15.250 329 12491.35 75.83 55296.35 88888.00 2007-11-25 18:08:15.375 329 12491.38 75.85 55296.35 88888.00 2007-11-25 18:08:15.500 329 12491.33 75.85 55296.32 88888.00 2007-11-25 18:08:15.625 329 12491.27 75.83 55296.30 88888.00 2007-11-25 18:08:15.750 329 12491.30 75.85 55296.32 88888.00 2007-11-25 18:08:15.875 329 12491.33 75.83 55296.32 88888.00 2007-11-25 18:08:16.000 329 12491.35 75.83 55296.35 88888.00 2007-11-25 18:08:16.125 329 12491.25 75.85 55296.35 88888.00 2007-11-25 18:08:16.250 329 12491.17 75.85 55296.32 88888.00 2007-11-25 18:08:16.375 329 12491.25 75.90 55296.35 88888.00 2007-11-25 18:08:16.500 329 12491.35 75.88 55296.32 88888.00 2007-11-25 18:08:16.625 329 12491.35 75.90 55296.32 88888.00 2007-11-25 18:08:16.750 329 12491.33 75.92 55296.35 88888.00 2007-11-25 18:08:16.875 329 12491.30 75.90 55296.38 88888.00 2007-11-25 18:08:17.000 329 12491.33 75.90 55296.32 88888.00 2007-11-25 18:08:17.125 329 12491.33 75.92 55296.32 88888.00 2007-11-25 18:08:17.250 329 12491.33 75.92 55296.35 88888.00 2007-11-25 18:08:17.375 329 12491.35 75.95 55296.35 88888.00 2007-11-25 18:08:17.500 329 12491.33 75.95 55296.35 88888.00 2007-11-25 18:08:17.625 329 12491.33 75.95 55296.38 88888.00 2007-11-25 18:08:17.750 329 12491.33 75.97 55296.38 88888.00 2007-11-25 18:08:17.875 329 12491.33 75.95 55296.35 88888.00 2007-11-25 18:08:18.000 329 12491.33 75.95 55296.35 88888.00 2007-11-25 18:08:18.125 329 12491.33 75.92 55296.35 88888.00 2007-11-25 18:08:18.250 329 12491.33 75.95 55296.35 88888.00 2007-11-25 18:08:18.375 329 12491.35 75.97 55296.38 88888.00 2007-11-25 18:08:18.500 329 12491.35 75.97 55296.38 88888.00 2007-11-25 18:08:18.625 329 12491.35 76.00 55296.38 88888.00 2007-11-25 18:08:18.750 329 12491.38 76.00 55296.38 88888.00 2007-11-25 18:08:18.875 329 12491.40 76.00 55296.38 88888.00 2007-11-25 18:08:19.000 329 12491.42 76.00 55296.38 88888.00 2007-11-25 18:08:19.125 329 12491.42 76.03 55296.35 88888.00 2007-11-25 18:08:19.250 329 12491.38 76.00 55296.38 88888.00 2007-11-25 18:08:19.375 329 12491.35 76.03 55296.38 88888.00 2007-11-25 18:08:19.500 329 12491.30 76.00 55296.40 88888.00 2007-11-25 18:08:19.625 329 12491.35 76.03 55296.38 88888.00 2007-11-25 18:08:19.750 329 12491.40 76.03 55296.43 88888.00 2007-11-25 18:08:19.875 329 12491.40 76.05 55296.40 88888.00 2007-11-25 18:08:20.000 329 12491.38 76.08 55296.40 88888.00 2007-11-25 18:08:20.125 329 12491.38 76.08 55296.40 88888.00 2007-11-25 18:08:20.250 329 12491.42 76.08 55296.40 88888.00 2007-11-25 18:08:20.375 329 12491.48 76.08 55296.40 88888.00 2007-11-25 18:08:20.500 329 12491.48 76.08 55296.40 88888.00 2007-11-25 18:08:20.625 329 12491.40 76.10 55296.38 88888.00 2007-11-25 18:08:20.750 329 12491.40 76.10 55296.38 88888.00 2007-11-25 18:08:20.875 329 12491.45 76.12 55296.38 88888.00 2007-11-25 18:08:21.000 329 12491.52 76.10 55296.38 88888.00 2007-11-25 18:08:21.125 329 12491.52 76.10 55296.40 88888.00 2007-11-25 18:08:21.250 329 12491.48 76.10 55296.40 88888.00 2007-11-25 18:08:21.375 329 12491.50 76.12 55296.40 88888.00 2007-11-25 18:08:21.500 329 12491.52 76.12 55296.38 88888.00 2007-11-25 18:08:21.625 329 12491.52 76.12 55296.38 88888.00 2007-11-25 18:08:21.750 329 12491.52 76.12 55296.40 88888.00 2007-11-25 18:08:21.875 329 12491.60 76.12 55296.40 88888.00 2007-11-25 18:08:22.000 329 12491.67 76.15 55296.35 88888.00 2007-11-25 18:08:22.125 329 12491.62 76.15 55296.35 88888.00 2007-11-25 18:08:22.250 329 12491.60 76.15 55296.38 88888.00 2007-11-25 18:08:22.375 329 12491.62 76.15 55296.38 88888.00 2007-11-25 18:08:22.500 329 12491.67 76.15 55296.35 88888.00 2007-11-25 18:08:22.625 329 12491.67 76.17 55296.38 88888.00 2007-11-25 18:08:22.750 329 12491.73 76.15 55296.38 88888.00 2007-11-25 18:08:22.875 329 12491.65 76.17 55296.35 88888.00 2007-11-25 18:08:23.000 329 12491.67 76.15 55296.35 88888.00 2007-11-25 18:08:23.125 329 12491.75 76.12 55296.38 88888.00 2007-11-25 18:08:23.250 329 12491.83 76.15 55296.38 88888.00 2007-11-25 18:08:23.375 329 12491.85 76.20 55296.38 88888.00 2007-11-25 18:08:23.500 329 12491.90 76.15 55296.38 88888.00 2007-11-25 18:08:23.625 329 12491.98 76.15 55296.38 88888.00 2007-11-25 18:08:23.750 329 12491.95 76.15 55296.35 88888.00 2007-11-25 18:08:23.875 329 12491.95 76.17 55296.38 88888.00 2007-11-25 18:08:24.000 329 12492.02 76.17 55296.35 88888.00 2007-11-25 18:08:24.125 329 12492.05 76.17 55296.30 88888.00 2007-11-25 18:08:24.250 329 12492.05 76.17 55296.35 88888.00 2007-11-25 18:08:24.375 329 12492.05 76.15 55296.35 88888.00 2007-11-25 18:08:24.500 329 12492.08 76.17 55296.35 88888.00 2007-11-25 18:08:24.625 329 12492.05 76.12 55296.38 88888.00 2007-11-25 18:08:24.750 329 12492.12 76.15 55296.35 88888.00 2007-11-25 18:08:24.875 329 12492.17 76.15 55296.35 88888.00 2007-11-25 18:08:25.000 329 12492.20 76.15 55296.35 88888.00 2007-11-25 18:08:25.125 329 12492.23 76.15 55296.38 88888.00 2007-11-25 18:08:25.250 329 12492.17 76.15 55296.38 88888.00 2007-11-25 18:08:25.375 329 12492.20 76.17 55296.35 88888.00 2007-11-25 18:08:25.500 329 12492.23 76.17 55296.35 88888.00 2007-11-25 18:08:25.625 329 12492.23 76.17 55296.32 88888.00 2007-11-25 18:08:25.750 329 12492.25 76.20 55296.35 88888.00 2007-11-25 18:08:25.875 329 12492.25 76.17 55296.32 88888.00 2007-11-25 18:08:26.000 329 12492.33 76.17 55296.32 88888.00 2007-11-25 18:08:26.125 329 12492.38 76.17 55296.35 88888.00 2007-11-25 18:08:26.250 329 12492.35 76.15 55296.32 88888.00 2007-11-25 18:08:26.375 329 12492.35 76.15 55296.32 88888.00 2007-11-25 18:08:26.500 329 12492.38 76.15 55296.32 88888.00 2007-11-25 18:08:26.625 329 12492.35 76.17 55296.32 88888.00 2007-11-25 18:08:26.750 329 12492.38 76.17 55296.35 88888.00 2007-11-25 18:08:26.875 329 12492.38 76.15 55296.35 88888.00 2007-11-25 18:08:27.000 329 12492.40 76.15 55296.32 88888.00 2007-11-25 18:08:27.125 329 12492.40 76.17 55296.32 88888.00 2007-11-25 18:08:27.250 329 12492.35 76.17 55296.30 88888.00 2007-11-25 18:08:27.375 329 12492.40 76.17 55296.30 88888.00 2007-11-25 18:08:27.500 329 12492.40 76.15 55296.30 88888.00 2007-11-25 18:08:27.625 329 12492.42 76.15 55296.32 88888.00 2007-11-25 18:08:27.750 329 12492.42 76.15 55296.35 88888.00 2007-11-25 18:08:27.875 329 12492.48 76.17 55296.35 88888.00 2007-11-25 18:08:28.000 329 12492.50 76.15 55296.35 88888.00 2007-11-25 18:08:28.125 329 12492.62 76.15 55296.32 88888.00 2007-11-25 18:08:28.250 329 12492.65 76.12 55296.35 88888.00 2007-11-25 18:08:28.375 329 12492.67 76.17 55296.32 88888.00 2007-11-25 18:08:28.500 329 12492.65 76.17 55296.35 88888.00 2007-11-25 18:08:28.625 329 12492.67 76.15 55296.35 88888.00 2007-11-25 18:08:28.750 329 12492.70 76.12 55296.28 88888.00 2007-11-25 18:08:28.875 329 12492.67 76.15 55296.30 88888.00 2007-11-25 18:08:29.000 329 12492.67 76.15 55296.30 88888.00 2007-11-25 18:08:29.125 329 12492.75 76.12 55296.32 88888.00 2007-11-25 18:08:29.250 329 12492.75 76.12 55296.35 88888.00 2007-11-25 18:08:29.375 329 12492.75 76.15 55296.35 88888.00 2007-11-25 18:08:29.500 329 12492.73 76.12 55296.35 88888.00 2007-11-25 18:08:29.625 329 12492.65 76.12 55296.35 88888.00 2007-11-25 18:08:29.750 329 12492.67 76.12 55296.35 88888.00 2007-11-25 18:08:29.875 329 12492.77 76.12 55296.35 88888.00 2007-11-25 18:08:30.000 329 12492.75 76.12 55296.32 88888.00 2007-11-25 18:08:30.125 329 12492.70 76.12 55296.32 88888.00 2007-11-25 18:08:30.250 329 12492.67 76.12 55296.32 88888.00 2007-11-25 18:08:30.375 329 12492.75 76.12 55296.32 88888.00 2007-11-25 18:08:30.500 329 12492.80 76.12 55296.30 88888.00 2007-11-25 18:08:30.625 329 12492.83 76.08 55296.28 88888.00 2007-11-25 18:08:30.750 329 12492.90 76.10 55296.28 88888.00 2007-11-25 18:08:30.875 329 12492.88 76.12 55296.28 88888.00 2007-11-25 18:08:31.000 329 12492.83 76.10 55296.28 88888.00 2007-11-25 18:08:31.125 329 12492.77 76.10 55296.30 88888.00 2007-11-25 18:08:31.250 329 12492.83 76.12 55296.32 88888.00 2007-11-25 18:08:31.375 329 12492.92 76.12 55296.30 88888.00 2007-11-25 18:08:31.500 329 12492.95 76.10 55296.32 88888.00 2007-11-25 18:08:31.625 329 12492.98 76.08 55296.30 88888.00 2007-11-25 18:08:31.750 329 12492.95 76.08 55296.30 88888.00 2007-11-25 18:08:31.875 329 12492.90 76.08 55296.30 88888.00 2007-11-25 18:08:32.000 329 12492.88 76.08 55296.28 88888.00 2007-11-25 18:08:32.125 329 12492.85 76.10 55296.32 88888.00 2007-11-25 18:08:32.250 329 12492.85 76.08 55296.32 88888.00 2007-11-25 18:08:32.375 329 12492.92 76.08 55296.35 88888.00 2007-11-25 18:08:32.500 329 12492.95 76.08 55296.30 88888.00 2007-11-25 18:08:32.625 329 12492.95 76.08 55296.32 88888.00 2007-11-25 18:08:32.750 329 12492.90 76.08 55296.32 88888.00 2007-11-25 18:08:32.875 329 12492.90 76.10 55296.32 88888.00 2007-11-25 18:08:33.000 329 12492.90 76.08 55296.32 88888.00 2007-11-25 18:08:33.125 329 12492.90 76.05 55296.35 88888.00 2007-11-25 18:08:33.250 329 12492.90 76.08 55296.35 88888.00 2007-11-25 18:08:33.375 329 12492.92 76.08 55296.35 88888.00 2007-11-25 18:08:33.500 329 12493.00 76.10 55296.35 88888.00 2007-11-25 18:08:33.625 329 12493.02 76.10 55296.35 88888.00 2007-11-25 18:08:33.750 329 12493.05 76.05 55296.32 88888.00 2007-11-25 18:08:33.875 329 12493.02 76.10 55296.35 88888.00 2007-11-25 18:08:34.000 329 12492.98 76.08 55296.35 88888.00 2007-11-25 18:08:34.125 329 12493.02 76.12 55296.38 88888.00 2007-11-25 18:08:34.250 329 12493.00 76.10 55296.35 88888.00 2007-11-25 18:08:34.375 329 12493.00 76.12 55296.35 88888.00 2007-11-25 18:08:34.500 329 12492.95 76.10 55296.40 88888.00 2007-11-25 18:08:34.625 329 12492.92 76.10 55296.38 88888.00 2007-11-25 18:08:34.750 329 12492.95 76.10 55296.38 88888.00 2007-11-25 18:08:34.875 329 12492.95 76.10 55296.35 88888.00 2007-11-25 18:08:35.000 329 12492.92 76.12 55296.35 88888.00 2007-11-25 18:08:35.125 329 12492.92 76.10 55296.35 88888.00 2007-11-25 18:08:35.250 329 12492.95 76.12 55296.30 88888.00 2007-11-25 18:08:35.375 329 12492.98 76.12 55296.35 88888.00 2007-11-25 18:08:35.500 329 12493.00 76.12 55296.40 88888.00 2007-11-25 18:08:35.625 329 12492.95 76.10 55296.38 88888.00 2007-11-25 18:08:35.750 329 12492.90 76.12 55296.38 88888.00 2007-11-25 18:08:35.875 329 12492.85 76.10 55296.38 88888.00 2007-11-25 18:08:36.000 329 12492.88 76.10 55296.38 88888.00 2007-11-25 18:08:36.125 329 12492.90 76.10 55296.38 88888.00 2007-11-25 18:08:36.250 329 12492.90 76.10 55296.40 88888.00 2007-11-25 18:08:36.375 329 12492.88 76.12 55296.40 88888.00 2007-11-25 18:08:36.500 329 12492.80 76.12 55296.38 88888.00 2007-11-25 18:08:36.625 329 12492.83 76.15 55296.38 88888.00 2007-11-25 18:08:36.750 329 12492.77 76.15 55296.38 88888.00 2007-11-25 18:08:36.875 329 12492.77 76.12 55296.38 88888.00 2007-11-25 18:08:37.000 329 12492.67 76.15 55296.38 88888.00 2007-11-25 18:08:37.125 329 12492.62 76.15 55296.40 88888.00 2007-11-25 18:08:37.250 329 12492.65 76.15 55296.45 88888.00 2007-11-25 18:08:37.375 329 12492.67 76.15 55296.43 88888.00 2007-11-25 18:08:37.500 329 12492.67 76.17 55296.43 88888.00 2007-11-25 18:08:37.625 329 12492.77 76.17 55296.40 88888.00 2007-11-25 18:08:37.750 329 12492.77 76.22 55296.43 88888.00 2007-11-25 18:08:37.875 329 12492.73 76.22 55296.40 88888.00 2007-11-25 18:08:38.000 329 12492.70 76.20 55296.40 88888.00 2007-11-25 18:08:38.125 329 12492.67 76.22 55296.40 88888.00 2007-11-25 18:08:38.250 329 12492.65 76.22 55296.40 88888.00 2007-11-25 18:08:38.375 329 12492.60 76.28 55296.43 88888.00 2007-11-25 18:08:38.500 329 12492.62 76.28 55296.45 88888.00 2007-11-25 18:08:38.625 329 12492.62 76.30 55296.43 88888.00 2007-11-25 18:08:38.750 329 12492.65 76.28 55296.40 88888.00 2007-11-25 18:08:38.875 329 12492.60 76.30 55296.40 88888.00 2007-11-25 18:08:39.000 329 12492.60 76.30 55296.40 88888.00 2007-11-25 18:08:39.125 329 12492.55 76.30 55296.43 88888.00 2007-11-25 18:08:39.250 329 12492.58 76.33 55296.43 88888.00 2007-11-25 18:08:39.375 329 12492.52 76.33 55296.43 88888.00 2007-11-25 18:08:39.500 329 12492.50 76.35 55296.43 88888.00 2007-11-25 18:08:39.625 329 12492.52 76.35 55296.40 88888.00 2007-11-25 18:08:39.750 329 12492.55 76.35 55296.45 88888.00 2007-11-25 18:08:39.875 329 12492.55 76.35 55296.45 88888.00 2007-11-25 18:08:40.000 329 12492.50 76.35 55296.40 88888.00 2007-11-25 18:08:40.125 329 12492.42 76.38 55296.43 88888.00 2007-11-25 18:08:40.250 329 12492.38 76.40 55296.45 88888.00 2007-11-25 18:08:40.375 329 12492.38 76.42 55296.45 88888.00 2007-11-25 18:08:40.500 329 12492.40 76.45 55296.47 88888.00 2007-11-25 18:08:40.625 329 12492.38 76.42 55296.45 88888.00 2007-11-25 18:08:40.750 329 12492.35 76.47 55296.43 88888.00 2007-11-25 18:08:40.875 329 12492.38 76.45 55296.47 88888.00 2007-11-25 18:08:41.000 329 12492.40 76.47 55296.50 88888.00 2007-11-25 18:08:41.125 329 12492.40 76.50 55296.47 88888.00 2007-11-25 18:08:41.250 329 12492.45 76.50 55296.50 88888.00 2007-11-25 18:08:41.375 329 12492.48 76.50 55296.45 88888.00 2007-11-25 18:08:41.500 329 12492.42 76.50 55296.45 88888.00 2007-11-25 18:08:41.625 329 12492.45 76.55 55296.45 88888.00 2007-11-25 18:08:41.750 329 12492.40 76.55 55296.45 88888.00 2007-11-25 18:08:41.875 329 12492.38 76.50 55296.40 88888.00 2007-11-25 18:08:42.000 329 12492.38 76.58 55296.43 88888.00 2007-11-25 18:08:42.125 329 12492.40 76.58 55296.47 88888.00 2007-11-25 18:08:42.250 329 12492.38 76.58 55296.47 88888.00 2007-11-25 18:08:42.375 329 12492.38 76.62 55296.45 88888.00 2007-11-25 18:08:42.500 329 12492.33 76.62 55296.47 88888.00 2007-11-25 18:08:42.625 329 12492.35 76.60 55296.45 88888.00 2007-11-25 18:08:42.750 329 12492.35 76.62 55296.47 88888.00 2007-11-25 18:08:42.875 329 12492.33 76.60 55296.50 88888.00 2007-11-25 18:08:43.000 329 12492.38 76.67 55296.50 88888.00 2007-11-25 18:08:43.125 329 12492.45 76.67 55296.50 88888.00 2007-11-25 18:08:43.250 329 12492.38 76.67 55296.47 88888.00 2007-11-25 18:08:43.375 329 12492.40 76.70 55296.47 88888.00 2007-11-25 18:08:43.500 329 12492.42 76.72 55296.47 88888.00 2007-11-25 18:08:43.625 329 12492.42 76.75 55296.47 88888.00 2007-11-25 18:08:43.750 329 12492.42 76.72 55296.43 88888.00 2007-11-25 18:08:43.875 329 12492.45 76.72 55296.45 88888.00 2007-11-25 18:08:44.000 329 12492.48 76.78 55296.47 88888.00 2007-11-25 18:08:44.125 329 12492.48 76.80 55296.53 88888.00 2007-11-25 18:08:44.250 329 12492.42 76.78 55296.50 88888.00 2007-11-25 18:08:44.375 329 12492.42 76.80 55296.53 88888.00 2007-11-25 18:08:44.500 329 12492.50 76.80 55296.50 88888.00 2007-11-25 18:08:44.625 329 12492.50 76.83 55296.50 88888.00 2007-11-25 18:08:44.750 329 12492.50 76.83 55296.53 88888.00 2007-11-25 18:08:44.875 329 12492.50 76.83 55296.53 88888.00 2007-11-25 18:08:45.000 329 12492.52 76.83 55296.50 88888.00 2007-11-25 18:08:45.125 329 12492.58 76.85 55296.53 88888.00 2007-11-25 18:08:45.250 329 12492.65 76.85 55296.53 88888.00 2007-11-25 18:08:45.375 329 12492.73 76.85 55296.50 88888.00 2007-11-25 18:08:45.500 329 12492.70 76.88 55296.47 88888.00 2007-11-25 18:08:45.625 329 12492.70 76.88 55296.53 88888.00 2007-11-25 18:08:45.750 329 12492.65 76.88 55296.53 88888.00 2007-11-25 18:08:45.875 329 12492.70 76.88 55296.50 88888.00 2007-11-25 18:08:46.000 329 12492.70 76.88 55296.50 88888.00 2007-11-25 18:08:46.125 329 12492.75 76.88 55296.50 88888.00 2007-11-25 18:08:46.250 329 12492.80 76.88 55296.50 88888.00 2007-11-25 18:08:46.375 329 12492.85 76.90 55296.50 88888.00 2007-11-25 18:08:46.500 329 12492.88 76.92 55296.50 88888.00 2007-11-25 18:08:46.625 329 12492.88 76.95 55296.50 88888.00 2007-11-25 18:08:46.750 329 12492.88 76.92 55296.47 88888.00 2007-11-25 18:08:46.875 329 12492.90 76.92 55296.47 88888.00 2007-11-25 18:08:47.000 329 12492.98 76.95 55296.47 88888.00 2007-11-25 18:08:47.125 329 12493.02 76.95 55296.45 88888.00 2007-11-25 18:08:47.250 329 12493.00 76.97 55296.45 88888.00 2007-11-25 18:08:47.375 329 12493.00 77.00 55296.47 88888.00 2007-11-25 18:08:47.500 329 12493.02 77.00 55296.47 88888.00 2007-11-25 18:08:47.625 329 12493.12 77.00 55296.45 88888.00 2007-11-25 18:08:47.750 329 12493.25 76.97 55296.45 88888.00 2007-11-25 18:08:47.875 329 12493.25 77.03 55296.45 88888.00 2007-11-25 18:08:48.000 329 12493.20 77.03 55296.45 88888.00 2007-11-25 18:08:48.125 329 12493.30 77.05 55296.45 88888.00 2007-11-25 18:08:48.250 329 12493.35 77.03 55296.47 88888.00 2007-11-25 18:08:48.375 329 12493.40 77.03 55296.47 88888.00 2007-11-25 18:08:48.500 329 12493.40 77.03 55296.45 88888.00 2007-11-25 18:08:48.625 329 12493.42 77.03 55296.47 88888.00 2007-11-25 18:08:48.750 329 12493.48 77.00 55296.45 88888.00 2007-11-25 18:08:48.875 329 12493.58 77.00 55296.45 88888.00 2007-11-25 18:08:49.000 329 12493.65 77.03 55296.47 88888.00 2007-11-25 18:08:49.125 329 12493.65 77.05 55296.47 88888.00 2007-11-25 18:08:49.250 329 12493.67 77.05 55296.50 88888.00 2007-11-25 18:08:49.375 329 12493.75 77.08 55296.45 88888.00 2007-11-25 18:08:49.500 329 12493.70 77.05 55296.47 88888.00 2007-11-25 18:08:49.625 329 12493.70 77.05 55296.47 88888.00 2007-11-25 18:08:49.750 329 12493.77 77.05 55296.43 88888.00 2007-11-25 18:08:49.875 329 12493.83 77.05 55296.43 88888.00 2007-11-25 18:08:50.000 329 12493.88 77.05 55296.45 88888.00 2007-11-25 18:08:50.125 329 12493.92 77.05 55296.43 88888.00 2007-11-25 18:08:50.250 329 12493.92 77.05 55296.45 88888.00 2007-11-25 18:08:50.375 329 12493.92 77.08 55296.45 88888.00 2007-11-25 18:08:50.500 329 12494.00 77.10 55296.45 88888.00 2007-11-25 18:08:50.625 329 12494.05 77.10 55296.43 88888.00 2007-11-25 18:08:50.750 329 12494.10 77.08 55296.43 88888.00 2007-11-25 18:08:50.875 329 12494.12 77.08 55296.45 88888.00 2007-11-25 18:08:51.000 329 12494.17 77.08 55296.43 88888.00 2007-11-25 18:08:51.125 329 12494.20 77.10 55296.45 88888.00 2007-11-25 18:08:51.250 329 12494.20 77.08 55296.45 88888.00 2007-11-25 18:08:51.375 329 12494.30 77.10 55296.45 88888.00 2007-11-25 18:08:51.500 329 12494.45 77.08 55296.45 88888.00 2007-11-25 18:08:51.625 329 12494.50 77.05 55296.47 88888.00 2007-11-25 18:08:51.750 329 12494.48 77.08 55296.45 88888.00 2007-11-25 18:08:51.875 329 12494.48 77.10 55296.45 88888.00 2007-11-25 18:08:52.000 329 12494.50 77.08 55296.43 88888.00 2007-11-25 18:08:52.125 329 12494.50 77.08 55296.40 88888.00 2007-11-25 18:08:52.250 329 12494.55 77.05 55296.43 88888.00 2007-11-25 18:08:52.375 329 12494.65 77.08 55296.43 88888.00 2007-11-25 18:08:52.500 329 12494.67 77.10 55296.45 88888.00 2007-11-25 18:08:52.625 329 12494.65 77.08 55296.40 88888.00 2007-11-25 18:08:52.750 329 12494.67 77.03 55296.38 88888.00 2007-11-25 18:08:52.875 329 12494.73 77.05 55296.43 88888.00 2007-11-25 18:08:53.000 329 12494.83 77.08 55296.43 88888.00 2007-11-25 18:08:53.125 329 12494.85 77.05 55296.45 88888.00 2007-11-25 18:08:53.250 329 12494.77 77.03 55296.45 88888.00 2007-11-25 18:08:53.375 329 12494.85 77.00 55296.47 88888.00 2007-11-25 18:08:53.500 329 12495.00 77.03 55296.43 88888.00 2007-11-25 18:08:53.625 329 12494.98 77.03 55296.43 88888.00 2007-11-25 18:08:53.750 329 12495.00 77.05 55296.40 88888.00 2007-11-25 18:08:53.875 329 12495.00 77.00 55296.40 88888.00 2007-11-25 18:08:54.000 329 12495.05 77.00 55296.40 88888.00 2007-11-25 18:08:54.125 329 12495.12 76.97 55296.43 88888.00 2007-11-25 18:08:54.250 329 12495.10 77.00 55296.43 88888.00 2007-11-25 18:08:54.375 329 12495.15 77.00 55296.43 88888.00 2007-11-25 18:08:54.500 329 12495.15 77.00 55296.40 88888.00 2007-11-25 18:08:54.625 329 12495.15 77.00 55296.43 88888.00 2007-11-25 18:08:54.750 329 12495.17 77.00 55296.43 88888.00 2007-11-25 18:08:54.875 329 12495.17 77.00 55296.40 88888.00 2007-11-25 18:08:55.000 329 12495.23 77.03 55296.38 88888.00 2007-11-25 18:08:55.125 329 12495.23 76.97 55296.38 88888.00 2007-11-25 18:08:55.250 329 12495.25 76.95 55296.40 88888.00 2007-11-25 18:08:55.375 329 12495.30 76.95 55296.40 88888.00 2007-11-25 18:08:55.500 329 12495.27 76.95 55296.40 88888.00 2007-11-25 18:08:55.625 329 12495.27 76.95 55296.40 88888.00 2007-11-25 18:08:55.750 329 12495.38 76.90 55296.40 88888.00 2007-11-25 18:08:55.875 329 12495.40 76.90 55296.38 88888.00 2007-11-25 18:08:56.000 329 12495.38 76.90 55296.40 88888.00 2007-11-25 18:08:56.125 329 12495.38 76.92 55296.43 88888.00 2007-11-25 18:08:56.250 329 12495.38 76.90 55296.38 88888.00 2007-11-25 18:08:56.375 329 12495.45 76.90 55296.40 88888.00 2007-11-25 18:08:56.500 329 12495.48 76.90 55296.38 88888.00 2007-11-25 18:08:56.625 329 12495.42 76.88 55296.35 88888.00 2007-11-25 18:08:56.750 329 12495.40 76.83 55296.40 88888.00 2007-11-25 18:08:56.875 329 12495.42 76.90 55296.40 88888.00 2007-11-25 18:08:57.000 329 12495.45 76.88 55296.40 88888.00 2007-11-25 18:08:57.125 329 12495.50 76.88 55296.43 88888.00 2007-11-25 18:08:57.250 329 12495.55 76.85 55296.43 88888.00 2007-11-25 18:08:57.375 329 12495.58 76.85 55296.40 88888.00 2007-11-25 18:08:57.500 329 12495.58 76.85 55296.40 88888.00 2007-11-25 18:08:57.625 329 12495.65 76.88 55296.43 88888.00 2007-11-25 18:08:57.750 329 12495.67 76.88 55296.38 88888.00 2007-11-25 18:08:57.875 329 12495.65 76.85 55296.40 88888.00 2007-11-25 18:08:58.000 329 12495.60 76.85 55296.40 88888.00 2007-11-25 18:08:58.125 329 12495.55 76.85 55296.40 88888.00 2007-11-25 18:08:58.250 329 12495.55 76.85 55296.40 88888.00 2007-11-25 18:08:58.375 329 12495.55 76.85 55296.43 88888.00 2007-11-25 18:08:58.500 329 12495.60 76.85 55296.45 88888.00 2007-11-25 18:08:58.625 329 12495.67 76.88 55296.45 88888.00 2007-11-25 18:08:58.750 329 12495.62 76.85 55296.45 88888.00 2007-11-25 18:08:58.875 329 12495.60 76.85 55296.45 88888.00 2007-11-25 18:08:59.000 329 12495.58 76.83 55296.45 88888.00 2007-11-25 18:08:59.125 329 12495.60 76.83 55296.45 88888.00 2007-11-25 18:08:59.250 329 12495.60 76.85 55296.45 88888.00 2007-11-25 18:08:59.375 329 12495.60 76.85 55296.47 88888.00 2007-11-25 18:08:59.500 329 12495.55 76.83 55296.43 88888.00 2007-11-25 18:08:59.625 329 12495.58 76.83 55296.43 88888.00 2007-11-25 18:08:59.750 329 12495.60 76.83 55296.43 88888.00 2007-11-25 18:08:59.875 329 12495.58 76.85 55296.47 88888.00 2007-11-25 18:09:00.000 329 12495.55 76.85 55296.45 88888.00 2007-11-25 18:09:00.125 329 12495.58 76.83 55296.47 88888.00 2007-11-25 18:09:00.250 329 12495.58 76.80 55296.47 88888.00 2007-11-25 18:09:00.375 329 12495.55 76.80 55296.47 88888.00 2007-11-25 18:09:00.500 329 12495.55 76.80 55296.50 88888.00 2007-11-25 18:09:00.625 329 12495.55 76.80 55296.50 88888.00 2007-11-25 18:09:00.750 329 12495.55 76.80 55296.47 88888.00 2007-11-25 18:09:00.875 329 12495.52 76.83 55296.50 88888.00 2007-11-25 18:09:01.000 329 12495.45 76.80 55296.50 88888.00 2007-11-25 18:09:01.125 329 12495.45 76.83 55296.53 88888.00 2007-11-25 18:09:01.250 329 12495.52 76.78 55296.53 88888.00 2007-11-25 18:09:01.375 329 12495.50 76.80 55296.47 88888.00 2007-11-25 18:09:01.500 329 12495.48 76.80 55296.50 88888.00 2007-11-25 18:09:01.625 329 12495.40 76.80 55296.47 88888.00 2007-11-25 18:09:01.750 329 12495.38 76.83 55296.55 88888.00 2007-11-25 18:09:01.875 329 12495.38 76.80 55296.55 88888.00 2007-11-25 18:09:02.000 329 12495.30 76.83 55296.50 88888.00 2007-11-25 18:09:02.125 329 12495.30 76.85 55296.53 88888.00 2007-11-25 18:09:02.250 329 12495.25 76.85 55296.57 88888.00 2007-11-25 18:09:02.375 329 12495.17 76.85 55296.55 88888.00 2007-11-25 18:09:02.500 329 12495.17 76.85 55296.55 88888.00 2007-11-25 18:09:02.625 329 12495.23 76.88 55296.55 88888.00 2007-11-25 18:09:02.750 329 12495.15 76.88 55296.55 88888.00 2007-11-25 18:09:02.875 329 12495.08 76.88 55296.55 88888.00 2007-11-25 18:09:03.000 329 12495.05 76.83 55296.57 88888.00 2007-11-25 18:09:03.125 329 12495.08 76.85 55296.57 88888.00 2007-11-25 18:09:03.250 329 12495.05 76.85 55296.62 88888.00 2007-11-25 18:09:03.375 329 12495.02 76.90 55296.65 88888.00 2007-11-25 18:09:03.500 329 12495.05 76.90 55296.62 88888.00 2007-11-25 18:09:03.625 329 12495.02 76.90 55296.60 88888.00 2007-11-25 18:09:03.750 329 12495.00 76.90 55296.57 88888.00 2007-11-25 18:09:03.875 329 12495.00 76.90 55296.62 88888.00 2007-11-25 18:09:04.000 329 12494.98 76.92 55296.65 88888.00 2007-11-25 18:09:04.125 329 12494.88 76.92 55296.65 88888.00 2007-11-25 18:09:04.250 329 12494.88 76.95 55296.65 88888.00 2007-11-25 18:09:04.375 329 12494.83 76.97 55296.65 88888.00 2007-11-25 18:09:04.500 329 12494.80 77.00 55296.62 88888.00 2007-11-25 18:09:04.625 329 12494.70 76.95 55296.65 88888.00 2007-11-25 18:09:04.750 329 12494.67 77.00 55296.70 88888.00 2007-11-25 18:09:04.875 329 12494.73 77.03 55296.75 88888.00 2007-11-25 18:09:05.000 329 12494.70 77.00 55296.75 88888.00 2007-11-25 18:09:05.125 329 12494.67 77.03 55296.72 88888.00 2007-11-25 18:09:05.250 329 12494.58 77.03 55296.75 88888.00 2007-11-25 18:09:05.375 329 12494.55 77.03 55296.75 88888.00 2007-11-25 18:09:05.500 329 12494.55 77.05 55296.75 88888.00 2007-11-25 18:09:05.625 329 12494.52 77.08 55296.78 88888.00 2007-11-25 18:09:05.750 329 12494.52 77.05 55296.72 88888.00 2007-11-25 18:09:05.875 329 12494.50 77.08 55296.75 88888.00 2007-11-25 18:09:06.000 329 12494.42 77.08 55296.78 88888.00 2007-11-25 18:09:06.125 329 12494.38 77.10 55296.78 88888.00 2007-11-25 18:09:06.250 329 12494.33 77.12 55296.75 88888.00 2007-11-25 18:09:06.375 329 12494.35 77.17 55296.75 88888.00 2007-11-25 18:09:06.500 329 12494.38 77.17 55296.78 88888.00 2007-11-25 18:09:06.625 329 12494.33 77.17 55296.78 88888.00 2007-11-25 18:09:06.750 329 12494.25 77.20 55296.78 88888.00 2007-11-25 18:09:06.875 329 12494.20 77.20 55296.78 88888.00 2007-11-25 18:09:07.000 329 12494.20 77.25 55296.80 88888.00 2007-11-25 18:09:07.125 329 12494.15 77.25 55296.80 88888.00 2007-11-25 18:09:07.250 329 12494.05 77.25 55296.80 88888.00 2007-11-25 18:09:07.375 329 12494.05 77.30 55296.82 88888.00 2007-11-25 18:09:07.500 329 12494.08 77.33 55296.85 88888.00 2007-11-25 18:09:07.625 329 12494.10 77.33 55296.85 88888.00 2007-11-25 18:09:07.750 329 12494.05 77.33 55296.85 88888.00 2007-11-25 18:09:07.875 329 12494.00 77.35 55296.85 88888.00 2007-11-25 18:09:08.000 329 12494.00 77.38 55296.85 88888.00 2007-11-25 18:09:08.125 329 12494.00 77.38 55296.82 88888.00 2007-11-25 18:09:08.250 329 12494.05 77.40 55296.85 88888.00 2007-11-25 18:09:08.375 329 12494.05 77.40 55296.88 88888.00 2007-11-25 18:09:08.500 329 12493.98 77.45 55296.88 88888.00 2007-11-25 18:09:08.625 329 12493.92 77.47 55296.88 88888.00 2007-11-25 18:09:08.750 329 12493.90 77.47 55296.85 88888.00 2007-11-25 18:09:08.875 329 12493.83 77.50 55296.88 88888.00 2007-11-25 18:09:09.000 329 12493.83 77.50 55296.85 88888.00 2007-11-25 18:09:09.125 329 12493.90 77.55 55296.88 88888.00 2007-11-25 18:09:09.250 329 12493.85 77.55 55296.90 88888.00 2007-11-25 18:09:09.375 329 12493.77 77.58 55296.93 88888.00 2007-11-25 18:09:09.500 329 12493.73 77.60 55296.95 88888.00 2007-11-25 18:09:09.625 329 12493.67 77.60 55296.93 88888.00 2007-11-25 18:09:09.750 329 12493.65 77.62 55296.93 88888.00 2007-11-25 18:09:09.875 329 12493.65 77.65 55296.93 88888.00 2007-11-25 18:09:10.000 329 12493.67 77.65 55296.95 88888.00 2007-11-25 18:09:10.125 329 12493.62 77.65 55296.95 88888.00 2007-11-25 18:09:10.250 329 12493.60 77.65 55296.97 88888.00 2007-11-25 18:09:10.375 329 12493.55 77.67 55296.97 88888.00 2007-11-25 18:09:10.500 329 12493.55 77.67 55296.97 88888.00 2007-11-25 18:09:10.625 329 12493.52 77.70 55296.97 88888.00 2007-11-25 18:09:10.750 329 12493.50 77.67 55296.95 88888.00 2007-11-25 18:09:10.875 329 12493.50 77.70 55296.97 88888.00 2007-11-25 18:09:11.000 329 12493.50 77.70 55296.93 88888.00 2007-11-25 18:09:11.125 329 12493.52 77.75 55296.95 88888.00 2007-11-25 18:09:11.250 329 12493.52 77.72 55296.97 88888.00 2007-11-25 18:09:11.375 329 12493.50 77.75 55296.97 88888.00 2007-11-25 18:09:11.500 329 12493.52 77.72 55296.97 88888.00 2007-11-25 18:09:11.625 329 12493.52 77.78 55296.97 88888.00 2007-11-25 18:09:11.750 329 12493.45 77.78 55296.97 88888.00 2007-11-25 18:09:11.875 329 12493.38 77.78 55297.00 88888.00 2007-11-25 18:09:12.000 329 12493.45 77.78 55297.00 88888.00 2007-11-25 18:09:12.125 329 12493.45 77.80 55297.00 88888.00 2007-11-25 18:09:12.250 329 12493.40 77.83 55296.97 88888.00 2007-11-25 18:09:12.375 329 12493.38 77.80 55297.00 88888.00 2007-11-25 18:09:12.500 329 12493.38 77.83 55297.00 88888.00 2007-11-25 18:09:12.625 329 12493.38 77.85 55297.00 88888.00 2007-11-25 18:09:12.750 329 12493.35 77.85 55297.03 88888.00 2007-11-25 18:09:12.875 329 12493.30 77.85 55297.00 88888.00 2007-11-25 18:09:13.000 329 12493.30 77.83 55297.03 88888.00 2007-11-25 18:09:13.125 329 12493.30 77.85 55297.03 88888.00 2007-11-25 18:09:13.250 329 12493.33 77.85 55297.03 88888.00 2007-11-25 18:09:13.375 329 12493.33 77.88 55297.03 88888.00 2007-11-25 18:09:13.500 329 12493.33 77.85 55297.03 88888.00 2007-11-25 18:09:13.625 329 12493.33 77.85 55297.03 88888.00 2007-11-25 18:09:13.750 329 12493.30 77.88 55297.05 88888.00 2007-11-25 18:09:13.875 329 12493.35 77.88 55297.05 88888.00 2007-11-25 18:09:14.000 329 12493.35 77.85 55297.05 88888.00 2007-11-25 18:09:14.125 329 12493.35 77.90 55297.07 88888.00 2007-11-25 18:09:14.250 329 12493.38 77.88 55297.07 88888.00 2007-11-25 18:09:14.375 329 12493.35 77.90 55297.05 88888.00 2007-11-25 18:09:14.500 329 12493.27 77.90 55297.03 88888.00 2007-11-25 18:09:14.625 329 12493.30 77.90 55297.03 88888.00 2007-11-25 18:09:14.750 329 12493.33 77.90 55297.03 88888.00 2007-11-25 18:09:14.875 329 12493.38 77.90 55297.07 88888.00 2007-11-25 18:09:15.000 329 12493.30 77.90 55297.05 88888.00 2007-11-25 18:09:15.125 329 12493.25 77.90 55297.07 88888.00 2007-11-25 18:09:15.250 329 12493.25 77.88 55297.05 88888.00 2007-11-25 18:09:15.375 329 12493.27 77.88 55297.10 88888.00 2007-11-25 18:09:15.500 329 12493.27 77.90 55297.10 88888.00 2007-11-25 18:09:15.625 329 12493.27 77.92 55297.07 88888.00 2007-11-25 18:09:15.750 329 12493.30 77.88 55297.07 88888.00 2007-11-25 18:09:15.875 329 12493.35 77.90 55297.07 88888.00 2007-11-25 18:09:16.000 329 12493.35 77.88 55297.07 88888.00 2007-11-25 18:09:16.125 329 12493.35 77.85 55297.07 88888.00 2007-11-25 18:09:16.250 329 12493.38 77.83 55297.07 88888.00 2007-11-25 18:09:16.375 329 12493.40 77.85 55297.07 88888.00 2007-11-25 18:09:16.500 329 12493.42 77.85 55297.03 88888.00 2007-11-25 18:09:16.625 329 12493.48 77.85 55297.07 88888.00 2007-11-25 18:09:16.750 329 12493.45 77.83 55297.12 88888.00 2007-11-25 18:09:16.875 329 12493.38 77.83 55297.10 88888.00 2007-11-25 18:09:17.000 329 12493.33 77.83 55297.10 88888.00 2007-11-25 18:09:17.125 329 12493.35 77.83 55297.12 88888.00 2007-11-25 18:09:17.250 329 12493.33 77.80 55297.12 88888.00 2007-11-25 18:09:17.375 329 12493.35 77.80 55297.10 88888.00 2007-11-25 18:09:17.500 329 12493.40 77.80 55297.10 88888.00 2007-11-25 18:09:17.625 329 12493.45 77.83 55297.10 88888.00 2007-11-25 18:09:17.750 329 12493.50 77.83 55297.10 88888.00 2007-11-25 18:09:17.875 329 12493.55 77.80 55297.10 88888.00 2007-11-25 18:09:18.000 329 12493.52 77.78 55297.07 88888.00 2007-11-25 18:09:18.125 329 12493.50 77.78 55297.10 88888.00 2007-11-25 18:09:18.250 329 12493.50 77.75 55297.10 88888.00 2007-11-25 18:09:18.375 329 12493.52 77.72 55297.10 88888.00 2007-11-25 18:09:18.500 329 12493.48 77.72 55297.07 88888.00 2007-11-25 18:09:18.625 329 12493.52 77.70 55297.05 88888.00 2007-11-25 18:09:18.750 329 12493.52 77.72 55297.10 88888.00 2007-11-25 18:09:18.875 329 12493.48 77.72 55297.10 88888.00 2007-11-25 18:09:19.000 329 12493.42 77.67 55297.10 88888.00 2007-11-25 18:09:19.125 329 12493.45 77.65 55297.12 88888.00 2007-11-25 18:09:19.250 329 12493.52 77.65 55297.15 88888.00 2007-11-25 18:09:19.375 329 12493.58 77.65 55297.12 88888.00 2007-11-25 18:09:19.500 329 12493.55 77.62 55297.12 88888.00 2007-11-25 18:09:19.625 329 12493.50 77.60 55297.12 88888.00 2007-11-25 18:09:19.750 329 12493.50 77.58 55297.10 88888.00 2007-11-25 18:09:19.875 329 12493.58 77.58 55297.15 88888.00 2007-11-25 18:09:20.000 329 12493.62 77.55 55297.12 88888.00 2007-11-25 18:09:20.125 329 12493.58 77.53 55297.10 88888.00 2007-11-25 18:09:20.250 329 12493.58 77.50 55297.12 88888.00 2007-11-25 18:09:20.375 329 12493.62 77.50 55297.12 88888.00 2007-11-25 18:09:20.500 329 12493.65 77.47 55297.12 88888.00 2007-11-25 18:09:20.625 329 12493.70 77.45 55297.10 88888.00 2007-11-25 18:09:20.750 329 12493.70 77.42 55297.10 88888.00 2007-11-25 18:09:20.875 329 12493.65 77.42 55297.05 88888.00 2007-11-25 18:09:21.000 329 12493.67 77.40 55297.07 88888.00 2007-11-25 18:09:21.125 329 12493.62 77.38 55297.12 88888.00 2007-11-25 18:09:21.250 329 12493.62 77.35 55297.12 88888.00 2007-11-25 18:09:21.375 329 12493.73 77.35 55297.12 88888.00 2007-11-25 18:09:21.500 329 12493.77 77.33 55297.12 88888.00 2007-11-25 18:09:21.625 329 12493.75 77.30 55297.12 88888.00 2007-11-25 18:09:21.750 329 12493.73 77.30 55297.12 88888.00 2007-11-25 18:09:21.875 329 12493.75 77.28 55297.15 88888.00 2007-11-25 18:09:22.000 329 12493.70 77.25 55297.15 88888.00 2007-11-25 18:09:22.125 329 12493.67 77.25 55297.15 88888.00 2007-11-25 18:09:22.250 329 12493.67 77.20 55297.15 88888.00 2007-11-25 18:09:22.375 329 12493.83 77.17 55297.12 88888.00 2007-11-25 18:09:22.500 329 12493.85 77.17 55297.12 88888.00 2007-11-25 18:09:22.625 329 12493.80 77.15 55297.12 88888.00 2007-11-25 18:09:22.750 329 12493.83 77.08 55297.10 88888.00 2007-11-25 18:09:22.875 329 12493.85 77.05 55297.10 88888.00 2007-11-25 18:09:23.000 329 12493.88 77.05 55297.10 88888.00 2007-11-25 18:09:23.125 329 12493.90 77.05 55297.10 88888.00 2007-11-25 18:09:23.250 329 12493.88 77.00 55297.10 88888.00 2007-11-25 18:09:23.375 329 12493.90 77.00 55297.10 88888.00 2007-11-25 18:09:23.500 329 12493.92 76.95 55297.07 88888.00 2007-11-25 18:09:23.625 329 12493.98 76.97 55297.07 88888.00 2007-11-25 18:09:23.750 329 12493.98 76.92 55297.10 88888.00 2007-11-25 18:09:23.875 329 12494.02 76.90 55297.07 88888.00 2007-11-25 18:09:24.000 329 12494.00 76.90 55297.05 88888.00 2007-11-25 18:09:24.125 329 12493.98 76.88 55297.05 88888.00 2007-11-25 18:09:24.250 329 12494.02 76.83 55297.05 88888.00 2007-11-25 18:09:24.375 329 12494.02 76.85 55297.10 88888.00 2007-11-25 18:09:24.500 329 12494.05 76.83 55297.07 88888.00 2007-11-25 18:09:24.625 329 12494.10 76.80 55297.07 88888.00 2007-11-25 18:09:24.750 329 12494.17 76.78 55297.07 88888.00 2007-11-25 18:09:24.875 329 12494.20 76.75 55297.05 88888.00 2007-11-25 18:09:25.000 329 12494.17 76.72 55297.05 88888.00 2007-11-25 18:09:25.125 329 12494.12 76.72 55297.07 88888.00 2007-11-25 18:09:25.250 329 12494.10 76.72 55297.07 88888.00 2007-11-25 18:09:25.375 329 12494.15 76.67 55297.07 88888.00 2007-11-25 18:09:25.500 329 12494.20 76.65 55297.07 88888.00 2007-11-25 18:09:25.625 329 12494.27 76.65 55297.07 88888.00 2007-11-25 18:09:25.750 329 12494.25 76.60 55297.07 88888.00 2007-11-25 18:09:25.875 329 12494.25 76.60 55297.05 88888.00 2007-11-25 18:09:26.000 329 12494.30 76.55 55297.05 88888.00 2007-11-25 18:09:26.125 329 12494.30 76.55 55297.03 88888.00 2007-11-25 18:09:26.250 329 12494.23 76.55 55297.05 88888.00 2007-11-25 18:09:26.375 329 12494.20 76.53 55297.07 88888.00 2007-11-25 18:09:26.500 329 12494.20 76.50 55297.07 88888.00 2007-11-25 18:09:26.625 329 12494.23 76.47 55297.05 88888.00 2007-11-25 18:09:26.750 329 12494.27 76.45 55297.05 88888.00 2007-11-25 18:09:26.875 329 12494.30 76.45 55297.05 88888.00 2007-11-25 18:09:27.000 329 12494.30 76.47 55297.05 88888.00 2007-11-25 18:09:27.125 329 12494.25 76.45 55297.00 88888.00 2007-11-25 18:09:27.250 329 12494.25 76.45 55297.07 88888.00 2007-11-25 18:09:27.375 329 12494.30 76.42 55297.07 88888.00 2007-11-25 18:09:27.500 329 12494.38 76.42 55297.07 88888.00 2007-11-25 18:09:27.625 329 12494.38 76.42 55297.07 88888.00 2007-11-25 18:09:27.750 329 12494.38 76.40 55297.03 88888.00 2007-11-25 18:09:27.875 329 12494.45 76.38 55297.00 88888.00 2007-11-25 18:09:28.000 329 12494.42 76.38 55297.00 88888.00 2007-11-25 18:09:28.125 329 12494.35 76.40 55297.00 88888.00 2007-11-25 18:09:28.250 329 12494.30 76.40 55297.03 88888.00 2007-11-25 18:09:28.375 329 12494.38 76.40 55297.00 88888.00 2007-11-25 18:09:28.500 329 12494.45 76.40 55296.97 88888.00 2007-11-25 18:09:28.625 329 12494.42 76.40 55297.00 88888.00 2007-11-25 18:09:28.750 329 12494.40 76.42 55297.03 88888.00 2007-11-25 18:09:28.875 329 12494.42 76.42 55297.00 88888.00 2007-11-25 18:09:29.000 329 12494.45 76.40 55297.00 88888.00 2007-11-25 18:09:29.125 329 12494.50 76.38 55297.00 88888.00 2007-11-25 18:09:29.250 329 12494.42 76.40 55297.00 88888.00 2007-11-25 18:09:29.375 329 12494.40 76.42 55297.00 88888.00 2007-11-25 18:09:29.500 329 12494.40 76.42 55297.00 88888.00 2007-11-25 18:09:29.625 329 12494.42 76.42 55297.00 88888.00 2007-11-25 18:09:29.750 329 12494.45 76.45 55297.03 88888.00 2007-11-25 18:09:29.875 329 12494.52 76.45 55297.03 88888.00 2007-11-25 18:09:30.000 329 12494.52 76.40 55297.03 88888.00 2007-11-25 18:09:30.125 329 12494.48 76.45 55297.03 88888.00 2007-11-25 18:09:30.250 329 12494.45 76.47 55297.05 88888.00 2007-11-25 18:09:30.375 329 12494.50 76.50 55297.00 88888.00 2007-11-25 18:09:30.500 329 12494.55 76.50 55297.05 88888.00 2007-11-25 18:09:30.625 329 12494.50 76.47 55297.07 88888.00 2007-11-25 18:09:30.750 329 12494.42 76.45 55297.07 88888.00 2007-11-25 18:09:30.875 329 12494.45 76.47 55297.05 88888.00 2007-11-25 18:09:31.000 329 12494.50 76.50 55297.05 88888.00 2007-11-25 18:09:31.125 329 12494.52 76.55 55297.00 88888.00 2007-11-25 18:09:31.250 329 12494.52 76.58 55297.03 88888.00 2007-11-25 18:09:31.375 329 12494.55 76.62 55297.05 88888.00 2007-11-25 18:09:31.500 329 12494.52 76.62 55297.03 88888.00 2007-11-25 18:09:31.625 329 12494.45 76.62 55297.00 88888.00 2007-11-25 18:09:31.750 329 12494.50 76.62 55297.05 88888.00 2007-11-25 18:09:31.875 329 12494.52 76.67 55297.05 88888.00 2007-11-25 18:09:32.000 329 12494.45 76.70 55297.03 88888.00 2007-11-25 18:09:32.125 329 12494.42 76.67 55297.03 88888.00 2007-11-25 18:09:32.250 329 12494.42 76.72 55297.05 88888.00 2007-11-25 18:09:32.375 329 12494.45 76.75 55297.03 88888.00 2007-11-25 18:09:32.500 329 12494.48 76.80 55297.03 88888.00 2007-11-25 18:09:32.625 329 12494.48 76.80 55297.05 88888.00 2007-11-25 18:09:32.750 329 12494.45 76.83 55297.07 88888.00 2007-11-25 18:09:32.875 329 12494.50 76.85 55297.05 88888.00 2007-11-25 18:09:33.000 329 12494.52 76.88 55297.00 88888.00 2007-11-25 18:09:33.125 329 12494.45 76.90 55297.00 88888.00 2007-11-25 18:09:33.250 329 12494.45 76.95 55296.97 88888.00 2007-11-25 18:09:33.375 329 12494.50 76.95 55297.03 88888.00 2007-11-25 18:09:33.500 329 12494.48 76.97 55297.03 88888.00 2007-11-25 18:09:33.625 329 12494.48 77.03 55297.05 88888.00 2007-11-25 18:09:33.750 329 12494.50 77.03 55297.05 88888.00 2007-11-25 18:09:33.875 329 12494.48 77.03 55297.03 88888.00 2007-11-25 18:09:34.000 329 12494.48 77.05 55296.97 88888.00 2007-11-25 18:09:34.125 329 12494.48 77.10 55297.03 88888.00 2007-11-25 18:09:34.250 329 12494.42 77.12 55297.03 88888.00 2007-11-25 18:09:34.375 329 12494.48 77.15 55297.03 88888.00 2007-11-25 18:09:34.500 329 12494.52 77.20 55297.05 88888.00 2007-11-25 18:09:34.625 329 12494.48 77.22 55297.05 88888.00 2007-11-25 18:09:34.750 329 12494.48 77.25 55297.05 88888.00 2007-11-25 18:09:34.875 329 12494.55 77.28 55297.05 88888.00 2007-11-25 18:09:35.000 329 12494.60 77.30 55297.05 88888.00 2007-11-25 18:09:35.125 329 12494.60 77.33 55297.05 88888.00 2007-11-25 18:09:35.250 329 12494.58 77.35 55297.05 88888.00 2007-11-25 18:09:35.375 329 12494.60 77.38 55297.00 88888.00 2007-11-25 18:09:35.500 329 12494.60 77.40 55297.00 88888.00 2007-11-25 18:09:35.625 329 12494.62 77.40 55297.03 88888.00 2007-11-25 18:09:35.750 329 12494.65 77.42 55297.00 88888.00 2007-11-25 18:09:35.875 329 12494.60 77.47 55297.00 88888.00 2007-11-25 18:09:36.000 329 12494.58 77.50 55296.97 88888.00 2007-11-25 18:09:36.125 329 12494.60 77.50 55297.03 88888.00 2007-11-25 18:09:36.250 329 12494.62 77.50 55297.03 88888.00 2007-11-25 18:09:36.375 329 12494.62 77.55 55297.03 88888.00 2007-11-25 18:09:36.500 329 12494.62 77.60 55297.05 88888.00 2007-11-25 18:09:36.625 329 12494.62 77.62 55297.03 88888.00 2007-11-25 18:09:36.750 329 12494.65 77.62 55297.00 88888.00 2007-11-25 18:09:36.875 329 12494.70 77.65 55296.97 88888.00 2007-11-25 18:09:37.000 329 12494.65 77.70 55296.97 88888.00 2007-11-25 18:09:37.125 329 12494.67 77.72 55297.00 88888.00 2007-11-25 18:09:37.250 329 12494.73 77.78 55296.97 88888.00 2007-11-25 18:09:37.375 329 12494.77 77.80 55297.00 88888.00 2007-11-25 18:09:37.500 329 12494.80 77.80 55296.97 88888.00 2007-11-25 18:09:37.625 329 12494.83 77.83 55296.97 88888.00 2007-11-25 18:09:37.750 329 12494.88 77.85 55297.00 88888.00 2007-11-25 18:09:37.875 329 12494.98 77.88 55297.00 88888.00 2007-11-25 18:09:38.000 329 12494.95 77.92 55297.00 88888.00 2007-11-25 18:09:38.125 329 12495.00 77.97 55297.00 88888.00 2007-11-25 18:09:38.250 329 12495.02 77.95 55296.95 88888.00 2007-11-25 18:09:38.375 329 12495.05 78.00 55296.97 88888.00 2007-11-25 18:09:38.500 329 12495.02 78.05 55297.00 88888.00 2007-11-25 18:09:38.625 329 12495.02 78.08 55297.00 88888.00 2007-11-25 18:09:38.750 329 12495.02 78.10 55297.00 88888.00 2007-11-25 18:09:38.875 329 12495.02 78.10 55296.95 88888.00 2007-11-25 18:09:39.000 329 12495.05 78.10 55296.97 88888.00 2007-11-25 18:09:39.125 329 12495.10 78.17 55296.97 88888.00 2007-11-25 18:09:39.250 329 12495.12 78.20 55296.93 88888.00 2007-11-25 18:09:39.375 329 12495.17 78.22 55296.95 88888.00 2007-11-25 18:09:39.500 329 12495.25 78.20 55296.95 88888.00 2007-11-25 18:09:39.625 329 12495.27 78.25 55296.95 88888.00 2007-11-25 18:09:39.750 329 12495.25 78.30 55296.93 88888.00 2007-11-25 18:09:39.875 329 12495.27 78.33 55296.97 88888.00 2007-11-25 18:09:40.000 329 12495.30 78.30 55296.95 88888.00 2007-11-25 18:09:40.125 329 12495.35 78.33 55296.97 88888.00 2007-11-25 18:09:40.250 329 12495.38 78.35 55296.97 88888.00 2007-11-25 18:09:40.375 329 12495.40 78.38 55297.00 88888.00 2007-11-25 18:09:40.500 329 12495.45 78.42 55296.97 88888.00 2007-11-25 18:09:40.625 329 12495.45 78.42 55296.97 88888.00 2007-11-25 18:09:40.750 329 12495.45 78.42 55296.95 88888.00 2007-11-25 18:09:40.875 329 12495.50 78.45 55296.97 88888.00 2007-11-25 18:09:41.000 329 12495.52 78.45 55296.95 88888.00 2007-11-25 18:09:41.125 329 12495.52 78.50 55296.95 88888.00 2007-11-25 18:09:41.250 329 12495.55 78.50 55296.95 88888.00 2007-11-25 18:09:41.375 329 12495.62 78.53 55296.95 88888.00 2007-11-25 18:09:41.500 329 12495.65 78.53 55296.95 88888.00 2007-11-25 18:09:41.625 329 12495.67 78.55 55296.95 88888.00 2007-11-25 18:09:41.750 329 12495.70 78.55 55296.93 88888.00 2007-11-25 18:09:41.875 329 12495.75 78.55 55296.93 88888.00 2007-11-25 18:09:42.000 329 12495.80 78.55 55296.90 88888.00 2007-11-25 18:09:42.125 329 12495.85 78.58 55296.93 88888.00 2007-11-25 18:09:42.250 329 12495.85 78.60 55296.95 88888.00 2007-11-25 18:09:42.375 329 12495.92 78.58 55296.93 88888.00 2007-11-25 18:09:42.500 329 12495.90 78.60 55296.93 88888.00 2007-11-25 18:09:42.625 329 12495.92 78.62 55296.93 88888.00 2007-11-25 18:09:42.750 329 12495.90 78.58 55296.95 88888.00 2007-11-25 18:09:42.875 329 12495.90 78.62 55296.93 88888.00 2007-11-25 18:09:43.000 329 12495.92 78.62 55296.90 88888.00 2007-11-25 18:09:43.125 329 12496.00 78.60 55296.93 88888.00 2007-11-25 18:09:43.250 329 12496.12 78.62 55296.97 88888.00 2007-11-25 18:09:43.375 329 12496.17 78.65 55296.93 88888.00 2007-11-25 18:09:43.500 329 12496.08 78.62 55296.93 88888.00 2007-11-25 18:09:43.625 329 12496.02 78.65 55296.93 88888.00 2007-11-25 18:09:43.750 329 12496.02 78.62 55296.93 88888.00 2007-11-25 18:09:43.875 329 12496.05 78.65 55296.97 88888.00 2007-11-25 18:09:44.000 329 12496.12 78.60 55296.95 88888.00 2007-11-25 18:09:44.125 329 12496.15 78.60 55296.95 88888.00 2007-11-25 18:09:44.250 329 12496.10 78.60 55296.97 88888.00 2007-11-25 18:09:44.375 329 12496.12 78.58 55296.97 88888.00 2007-11-25 18:09:44.500 329 12496.15 78.58 55296.93 88888.00 2007-11-25 18:09:44.625 329 12496.20 78.60 55296.95 88888.00 2007-11-25 18:09:44.750 329 12496.20 78.60 55296.97 88888.00 2007-11-25 18:09:44.875 329 12496.20 78.58 55296.95 88888.00 2007-11-25 18:09:45.000 329 12496.25 78.58 55296.95 88888.00 2007-11-25 18:09:45.125 329 12496.30 78.55 55296.95 88888.00 2007-11-25 18:09:45.250 329 12496.33 78.53 55296.95 88888.00 2007-11-25 18:09:45.375 329 12496.30 78.53 55296.95 88888.00 2007-11-25 18:09:45.500 329 12496.30 78.50 55296.93 88888.00 2007-11-25 18:09:45.625 329 12496.33 78.47 55296.95 88888.00 2007-11-25 18:09:45.750 329 12496.27 78.45 55296.97 88888.00 2007-11-25 18:09:45.875 329 12496.27 78.45 55296.95 88888.00 2007-11-25 18:09:46.000 329 12496.33 78.42 55296.93 88888.00 2007-11-25 18:09:46.125 329 12496.33 78.40 55296.93 88888.00 2007-11-25 18:09:46.250 329 12496.33 78.40 55296.93 88888.00 2007-11-25 18:09:46.375 329 12496.38 78.40 55296.93 88888.00 2007-11-25 18:09:46.500 329 12496.40 78.38 55296.95 88888.00 2007-11-25 18:09:46.625 329 12496.33 78.35 55296.95 88888.00 2007-11-25 18:09:46.750 329 12496.33 78.33 55296.95 88888.00 2007-11-25 18:09:46.875 329 12496.35 78.30 55296.95 88888.00 2007-11-25 18:09:47.000 329 12496.42 78.33 55296.97 88888.00 2007-11-25 18:09:47.125 329 12496.45 78.30 55297.00 88888.00 2007-11-25 18:09:47.250 329 12496.38 78.28 55297.00 88888.00 2007-11-25 18:09:47.375 329 12496.33 78.28 55296.97 88888.00 2007-11-25 18:09:47.500 329 12496.40 78.25 55296.95 88888.00 2007-11-25 18:09:47.625 329 12496.48 78.22 55296.95 88888.00 2007-11-25 18:09:47.750 329 12496.48 78.20 55296.97 88888.00 2007-11-25 18:09:47.875 329 12496.50 78.17 55297.00 88888.00 2007-11-25 18:09:48.000 329 12496.45 78.15 55296.97 88888.00 2007-11-25 18:09:48.125 329 12496.40 78.15 55296.97 88888.00 2007-11-25 18:09:48.250 329 12496.42 78.12 55297.00 88888.00 2007-11-25 18:09:48.375 329 12496.45 78.12 55296.97 88888.00 2007-11-25 18:09:48.500 329 12496.38 78.12 55296.95 88888.00 2007-11-25 18:09:48.625 329 12496.35 78.10 55297.00 88888.00 2007-11-25 18:09:48.750 329 12496.35 78.10 55297.00 88888.00 2007-11-25 18:09:48.875 329 12496.38 78.08 55297.00 88888.00 2007-11-25 18:09:49.000 329 12496.42 78.03 55297.00 88888.00 2007-11-25 18:09:49.125 329 12496.45 78.00 55297.00 88888.00 2007-11-25 18:09:49.250 329 12496.48 78.00 55297.00 88888.00 2007-11-25 18:09:49.375 329 12496.52 78.00 55297.05 88888.00 2007-11-25 18:09:49.500 329 12496.48 77.97 55297.05 88888.00 2007-11-25 18:09:49.625 329 12496.42 77.95 55297.03 88888.00 2007-11-25 18:09:49.750 329 12496.42 77.95 55297.05 88888.00 2007-11-25 18:09:49.875 329 12496.42 77.92 55297.05 88888.00 2007-11-25 18:09:50.000 329 12496.45 77.83 55297.07 88888.00 2007-11-25 18:09:50.125 329 12496.48 77.83 55297.10 88888.00 2007-11-25 18:09:50.250 329 12496.38 77.80 55297.12 88888.00 2007-11-25 18:09:50.375 329 12496.33 77.83 55297.12 88888.00 2007-11-25 18:09:50.500 329 12496.30 77.80 55297.12 88888.00 2007-11-25 18:09:50.625 329 12496.23 77.80 55297.12 88888.00 2007-11-25 18:09:50.750 329 12496.27 77.78 55297.15 88888.00 2007-11-25 18:09:50.875 329 12496.33 77.75 55297.12 88888.00 2007-11-25 18:09:51.000 329 12496.33 77.70 55297.10 88888.00 2007-11-25 18:09:51.125 329 12496.25 77.67 55297.10 88888.00 2007-11-25 18:09:51.250 329 12496.20 77.65 55297.10 88888.00 2007-11-25 18:09:51.375 329 12496.27 77.60 55297.12 88888.00 2007-11-25 18:09:51.500 329 12496.30 77.62 55297.12 88888.00 2007-11-25 18:09:51.625 329 12496.23 77.62 55297.15 88888.00 2007-11-25 18:09:51.750 329 12496.20 77.60 55297.15 88888.00 2007-11-25 18:09:51.875 329 12496.15 77.58 55297.18 88888.00 2007-11-25 18:09:52.000 329 12496.10 77.58 55297.12 88888.00 2007-11-25 18:09:52.125 329 12496.10 77.55 55297.18 88888.00 2007-11-25 18:09:52.250 329 12496.05 77.55 55297.18 88888.00 2007-11-25 18:09:52.375 329 12496.10 77.55 55297.18 88888.00 2007-11-25 18:09:52.500 329 12496.15 77.55 55297.18 88888.00 2007-11-25 18:09:52.625 329 12496.20 77.53 55297.22 88888.00 2007-11-25 18:09:52.750 329 12496.15 77.50 55297.20 88888.00 2007-11-25 18:09:52.875 329 12496.10 77.47 55297.15 88888.00 2007-11-25 18:09:53.000 329 12496.10 77.45 55297.22 88888.00 2007-11-25 18:09:53.125 329 12496.08 77.45 55297.22 88888.00 2007-11-25 18:09:53.250 329 12496.05 77.42 55297.22 88888.00 2007-11-25 18:09:53.375 329 12496.02 77.42 55297.20 88888.00 2007-11-25 18:09:53.500 329 12496.02 77.42 55297.25 88888.00 2007-11-25 18:09:53.625 329 12496.02 77.42 55297.22 88888.00 2007-11-25 18:09:53.750 329 12496.02 77.42 55297.25 88888.00 2007-11-25 18:09:53.875 329 12496.05 77.38 55297.25 88888.00 2007-11-25 18:09:54.000 329 12495.98 77.38 55297.22 88888.00 2007-11-25 18:09:54.125 329 12495.98 77.38 55297.25 88888.00 2007-11-25 18:09:54.250 329 12495.95 77.38 55297.25 88888.00 2007-11-25 18:09:54.375 329 12496.02 77.38 55297.22 88888.00 2007-11-25 18:09:54.500 329 12496.02 77.38 55297.25 88888.00 2007-11-25 18:09:54.625 329 12495.98 77.38 55297.28 88888.00 2007-11-25 18:09:54.750 329 12495.95 77.35 55297.28 88888.00 2007-11-25 18:09:54.875 329 12495.90 77.30 55297.28 88888.00 2007-11-25 18:09:55.000 329 12495.92 77.33 55297.25 88888.00 2007-11-25 18:09:55.125 329 12495.90 77.33 55297.28 88888.00 2007-11-25 18:09:55.250 329 12495.88 77.30 55297.30 88888.00 2007-11-25 18:09:55.375 329 12495.85 77.33 55297.28 88888.00 2007-11-25 18:09:55.500 329 12495.83 77.33 55297.30 88888.00 2007-11-25 18:09:55.625 329 12495.77 77.30 55297.30 88888.00 2007-11-25 18:09:55.750 329 12495.83 77.30 55297.30 88888.00 2007-11-25 18:09:55.875 329 12495.85 77.30 55297.30 88888.00 2007-11-25 18:09:56.000 329 12495.73 77.30 55297.30 88888.00 2007-11-25 18:09:56.125 329 12495.62 77.28 55297.32 88888.00 2007-11-25 18:09:56.250 329 12495.65 77.28 55297.35 88888.00 2007-11-25 18:09:56.375 329 12495.73 77.28 55297.35 88888.00 2007-11-25 18:09:56.500 329 12495.75 77.28 55297.35 88888.00 2007-11-25 18:09:56.625 329 12495.73 77.25 55297.32 88888.00 2007-11-25 18:09:56.750 329 12495.77 77.25 55297.35 88888.00 2007-11-25 18:09:56.875 329 12495.75 77.25 55297.38 88888.00 2007-11-25 18:09:57.000 329 12495.73 77.22 55297.32 88888.00 2007-11-25 18:09:57.125 329 12495.62 77.25 55297.35 88888.00 2007-11-25 18:09:57.250 329 12495.55 77.25 55297.38 88888.00 2007-11-25 18:09:57.375 329 12495.60 77.25 55297.43 88888.00 2007-11-25 18:09:57.500 329 12495.60 77.25 55297.40 88888.00 2007-11-25 18:09:57.625 329 12495.55 77.22 55297.43 88888.00 2007-11-25 18:09:57.750 329 12495.58 77.25 55297.43 88888.00 2007-11-25 18:09:57.875 329 12495.62 77.25 55297.38 88888.00 2007-11-25 18:09:58.000 329 12495.62 77.22 55297.38 88888.00 2007-11-25 18:09:58.125 329 12495.52 77.22 55297.40 88888.00 2007-11-25 18:09:58.250 329 12495.48 77.22 55297.43 88888.00 2007-11-25 18:09:58.375 329 12495.45 77.22 55297.43 88888.00 2007-11-25 18:09:58.500 329 12495.45 77.22 55297.43 88888.00 2007-11-25 18:09:58.625 329 12495.52 77.22 55297.40 88888.00 2007-11-25 18:09:58.750 329 12495.55 77.25 55297.43 88888.00 2007-11-25 18:09:58.875 329 12495.50 77.22 55297.45 88888.00 2007-11-25 18:09:59.000 329 12495.48 77.25 55297.43 88888.00 2007-11-25 18:09:59.125 329 12495.50 77.22 55297.45 88888.00 2007-11-25 18:09:59.250 329 12495.45 77.22 55297.45 88888.00 2007-11-25 18:09:59.375 329 12495.45 77.22 55297.47 88888.00 2007-11-25 18:09:59.500 329 12495.45 77.25 55297.47 88888.00 2007-11-25 18:09:59.625 329 12495.42 77.22 55297.45 88888.00 2007-11-25 18:09:59.750 329 12495.38 77.25 55297.45 88888.00 2007-11-25 18:09:59.875 329 12495.40 77.22 55297.47 88888.00 2007-11-25 18:10:00.000 329 12495.45 77.22 55297.45 88888.00 2007-11-25 18:10:00.125 329 12495.48 77.22 55297.45 88888.00 2007-11-25 18:10:00.250 329 12495.45 77.22 55297.47 88888.00 2007-11-25 18:10:00.375 329 12495.48 77.28 55297.47 88888.00 2007-11-25 18:10:00.500 329 12495.52 77.25 55297.50 88888.00 2007-11-25 18:10:00.625 329 12495.52 77.25 55297.50 88888.00 2007-11-25 18:10:00.750 329 12495.50 77.28 55297.50 88888.00 2007-11-25 18:10:00.875 329 12495.55 77.28 55297.47 88888.00 2007-11-25 18:10:01.000 329 12495.58 77.28 55297.45 88888.00 2007-11-25 18:10:01.125 329 12495.58 77.30 55297.47 88888.00 2007-11-25 18:10:01.250 329 12495.55 77.30 55297.47 88888.00 2007-11-25 18:10:01.375 329 12495.52 77.30 55297.47 88888.00 2007-11-25 18:10:01.500 329 12495.50 77.28 55297.47 88888.00 2007-11-25 18:10:01.625 329 12495.58 77.30 55297.47 88888.00 2007-11-25 18:10:01.750 329 12495.65 77.33 55297.50 88888.00 2007-11-25 18:10:01.875 329 12495.67 77.33 55297.50 88888.00 2007-11-25 18:10:02.000 329 12495.73 77.33 55297.50 88888.00 2007-11-25 18:10:02.125 329 12495.77 77.33 55297.50 88888.00 2007-11-25 18:10:02.250 329 12495.73 77.33 55297.53 88888.00 2007-11-25 18:10:02.375 329 12495.70 77.30 55297.50 88888.00 2007-11-25 18:10:02.500 329 12495.75 77.38 55297.53 88888.00 2007-11-25 18:10:02.625 329 12495.77 77.38 55297.55 88888.00 2007-11-25 18:10:02.750 329 12495.77 77.35 55297.53 88888.00 2007-11-25 18:10:02.875 329 12495.80 77.33 55297.50 88888.00 2007-11-25 18:10:03.000 329 12495.77 77.33 55297.50 88888.00 2007-11-25 18:10:03.125 329 12495.77 77.38 55297.50 88888.00 2007-11-25 18:10:03.250 329 12495.83 77.38 55297.53 88888.00 2007-11-25 18:10:03.375 329 12495.95 77.40 55297.50 88888.00 2007-11-25 18:10:03.500 329 12495.92 77.38 55297.53 88888.00 2007-11-25 18:10:03.625 329 12495.85 77.40 55297.53 88888.00 2007-11-25 18:10:03.750 329 12495.90 77.40 55297.53 88888.00 2007-11-25 18:10:03.875 329 12495.98 77.35 55297.53 88888.00 2007-11-25 18:10:04.000 329 12496.00 77.38 55297.47 88888.00 2007-11-25 18:10:04.125 329 12496.05 77.42 55297.50 88888.00 2007-11-25 18:10:04.250 329 12496.05 77.40 55297.53 88888.00 2007-11-25 18:10:04.375 329 12496.10 77.42 55297.50 88888.00 2007-11-25 18:10:04.500 329 12496.17 77.42 55297.53 88888.00 2007-11-25 18:10:04.625 329 12496.25 77.42 55297.53 88888.00 2007-11-25 18:10:04.750 329 12496.25 77.40 55297.53 88888.00 2007-11-25 18:10:04.875 329 12496.25 77.40 55297.50 88888.00 2007-11-25 18:10:05.000 329 12496.27 77.42 55297.47 88888.00 2007-11-25 18:10:05.125 329 12496.33 77.40 55297.47 88888.00 2007-11-25 18:10:05.250 329 12496.40 77.42 55297.53 88888.00 2007-11-25 18:10:05.375 329 12496.48 77.45 55297.50 88888.00 2007-11-25 18:10:05.500 329 12496.50 77.45 55297.45 88888.00 2007-11-25 18:10:05.625 329 12496.55 77.42 55297.47 88888.00 2007-11-25 18:10:05.750 329 12496.55 77.42 55297.47 88888.00 2007-11-25 18:10:05.875 329 12496.62 77.45 55297.50 88888.00 2007-11-25 18:10:06.000 329 12496.67 77.42 55297.50 88888.00 2007-11-25 18:10:06.125 329 12496.77 77.45 55297.50 88888.00 2007-11-25 18:10:06.250 329 12496.83 77.45 55297.50 88888.00 2007-11-25 18:10:06.375 329 12496.88 77.47 55297.47 88888.00 2007-11-25 18:10:06.500 329 12496.90 77.47 55297.47 88888.00 2007-11-25 18:10:06.625 329 12497.00 77.47 55297.47 88888.00 2007-11-25 18:10:06.750 329 12497.02 77.47 55297.47 88888.00 2007-11-25 18:10:06.875 329 12497.08 77.45 55297.47 88888.00 2007-11-25 18:10:07.000 329 12497.12 77.45 55297.43 88888.00 2007-11-25 18:10:07.125 329 12497.20 77.42 55297.45 88888.00 2007-11-25 18:10:07.250 329 12497.20 77.45 55297.45 88888.00 2007-11-25 18:10:07.375 329 12497.33 77.47 55297.43 88888.00 2007-11-25 18:10:07.500 329 12497.48 77.47 55297.43 88888.00 2007-11-25 18:10:07.625 329 12497.48 77.50 55297.43 88888.00 2007-11-25 18:10:07.750 329 12497.40 77.47 55297.43 88888.00 2007-11-25 18:10:07.875 329 12497.45 77.47 55297.43 88888.00 2007-11-25 18:10:08.000 329 12497.50 77.47 55297.38 88888.00 2007-11-25 18:10:08.125 329 12497.52 77.45 55297.38 88888.00 2007-11-25 18:10:08.250 329 12497.60 77.42 55297.47 88888.00 2007-11-25 18:10:08.375 329 12497.70 77.42 55297.47 88888.00 2007-11-25 18:10:08.500 329 12497.70 77.40 55297.43 88888.00 2007-11-25 18:10:08.625 329 12497.75 77.45 55297.40 88888.00 2007-11-25 18:10:08.750 329 12497.75 77.42 55297.40 88888.00 2007-11-25 18:10:08.875 329 12497.75 77.42 55297.38 88888.00 2007-11-25 18:10:09.000 329 12497.77 77.42 55297.38 88888.00 2007-11-25 18:10:09.125 329 12497.88 77.40 55297.40 88888.00 2007-11-25 18:10:09.250 329 12497.95 77.40 55297.38 88888.00 2007-11-25 18:10:09.375 329 12498.00 77.42 55297.38 88888.00 2007-11-25 18:10:09.500 329 12498.05 77.42 55297.38 88888.00 2007-11-25 18:10:09.625 329 12498.02 77.38 55297.35 88888.00 2007-11-25 18:10:09.750 329 12498.02 77.40 55297.40 88888.00 2007-11-25 18:10:09.875 329 12498.12 77.38 55297.40 88888.00 2007-11-25 18:10:10.000 329 12498.17 77.35 55297.40 88888.00 2007-11-25 18:10:10.125 329 12498.17 77.38 55297.38 88888.00 2007-11-25 18:10:10.250 329 12498.20 77.38 55297.38 88888.00 2007-11-25 18:10:10.375 329 12498.25 77.35 55297.38 88888.00 2007-11-25 18:10:10.500 329 12498.30 77.33 55297.40 88888.00 2007-11-25 18:10:10.625 329 12498.33 77.28 55297.32 88888.00 2007-11-25 18:10:10.750 329 12498.35 77.30 55297.38 88888.00 2007-11-25 18:10:10.875 329 12498.40 77.30 55297.38 88888.00 2007-11-25 18:10:11.000 329 12498.40 77.28 55297.40 88888.00 2007-11-25 18:10:11.125 329 12498.42 77.28 55297.40 88888.00 2007-11-25 18:10:11.250 329 12498.45 77.25 55297.35 88888.00 2007-11-25 18:10:11.375 329 12498.55 77.20 55297.35 88888.00 2007-11-25 18:10:11.500 329 12498.52 77.22 55297.35 88888.00 2007-11-25 18:10:11.625 329 12498.52 77.20 55297.35 88888.00 2007-11-25 18:10:11.750 329 12498.52 77.17 55297.35 88888.00 2007-11-25 18:10:11.875 329 12498.60 77.17 55297.35 88888.00 2007-11-25 18:10:12.000 329 12498.65 77.12 55297.38 88888.00 2007-11-25 18:10:12.125 329 12498.60 77.10 55297.38 88888.00 2007-11-25 18:10:12.250 329 12498.55 77.08 55297.40 88888.00 2007-11-25 18:10:12.375 329 12498.65 77.10 55297.43 88888.00 2007-11-25 18:10:12.500 329 12498.73 77.08 55297.40 88888.00 2007-11-25 18:10:12.625 329 12498.73 77.05 55297.40 88888.00 2007-11-25 18:10:12.750 329 12498.75 77.00 55297.40 88888.00 2007-11-25 18:10:12.875 329 12498.70 77.00 55297.40 88888.00 2007-11-25 18:10:13.000 329 12498.67 77.00 55297.38 88888.00 2007-11-25 18:10:13.125 329 12498.67 76.95 55297.38 88888.00 2007-11-25 18:10:13.250 329 12498.73 76.95 55297.40 88888.00 2007-11-25 18:10:13.375 329 12498.73 76.92 55297.43 88888.00 2007-11-25 18:10:13.500 329 12498.65 76.88 55297.43 88888.00 2007-11-25 18:10:13.625 329 12498.62 76.90 55297.43 88888.00 2007-11-25 18:10:13.750 329 12498.65 76.88 55297.40 88888.00 2007-11-25 18:10:13.875 329 12498.62 76.88 55297.43 88888.00 2007-11-25 18:10:14.000 329 12498.60 76.85 55297.45 88888.00 2007-11-25 18:10:14.125 329 12498.55 76.83 55297.45 88888.00 2007-11-25 18:10:14.250 329 12498.48 76.78 55297.45 88888.00 2007-11-25 18:10:14.375 329 12498.52 76.78 55297.45 88888.00 2007-11-25 18:10:14.500 329 12498.60 76.78 55297.45 88888.00 2007-11-25 18:10:14.625 329 12498.60 76.75 55297.45 88888.00 2007-11-25 18:10:14.750 329 12498.58 76.72 55297.47 88888.00 2007-11-25 18:10:14.875 329 12498.55 76.67 55297.50 88888.00 2007-11-25 18:10:15.000 329 12498.50 76.65 55297.43 88888.00 2007-11-25 18:10:15.125 329 12498.55 76.62 55297.47 88888.00 2007-11-25 18:10:15.250 329 12498.52 76.55 55297.45 88888.00 2007-11-25 18:10:15.375 329 12498.48 76.58 55297.47 88888.00 2007-11-25 18:10:15.500 329 12498.45 76.55 55297.53 88888.00 2007-11-25 18:10:15.625 329 12498.42 76.55 55297.55 88888.00 2007-11-25 18:10:15.750 329 12498.48 76.58 55297.53 88888.00 2007-11-25 18:10:15.875 329 12498.38 76.50 55297.53 88888.00 2007-11-25 18:10:16.000 329 12498.38 76.47 55297.53 88888.00 2007-11-25 18:10:16.125 329 12498.27 76.45 55297.55 88888.00 2007-11-25 18:10:16.250 329 12498.20 76.40 55297.57 88888.00 2007-11-25 18:10:16.375 329 12498.15 76.40 55297.55 88888.00 2007-11-25 18:10:16.500 329 12498.17 76.40 55297.53 88888.00 2007-11-25 18:10:16.625 329 12498.17 76.35 55297.57 88888.00 2007-11-25 18:10:16.750 329 12498.15 76.35 55297.57 88888.00 2007-11-25 18:10:16.875 329 12498.02 76.33 55297.57 88888.00 2007-11-25 18:10:17.000 329 12498.02 76.30 55297.53 88888.00 2007-11-25 18:10:17.125 329 12498.02 76.28 55297.55 88888.00 2007-11-25 18:10:17.250 329 12498.00 76.28 55297.57 88888.00 2007-11-25 18:10:17.375 329 12497.98 76.22 55297.57 88888.00 2007-11-25 18:10:17.500 329 12497.90 76.22 55297.55 88888.00 2007-11-25 18:10:17.625 329 12497.80 76.22 55297.60 88888.00 2007-11-25 18:10:17.750 329 12497.80 76.17 55297.62 88888.00 2007-11-25 18:10:17.875 329 12497.77 76.17 55297.60 88888.00 2007-11-25 18:10:18.000 329 12497.75 76.15 55297.60 88888.00 2007-11-25 18:10:18.125 329 12497.65 76.12 55297.65 88888.00 2007-11-25 18:10:18.250 329 12497.55 76.10 55297.65 88888.00 2007-11-25 18:10:18.375 329 12497.45 76.08 55297.65 88888.00 2007-11-25 18:10:18.500 329 12497.35 76.05 55297.62 88888.00 2007-11-25 18:10:18.625 329 12497.30 76.08 55297.65 88888.00 2007-11-25 18:10:18.750 329 12497.27 76.08 55297.65 88888.00 2007-11-25 18:10:18.875 329 12497.20 76.03 55297.68 88888.00 2007-11-25 18:10:19.000 329 12497.12 76.03 55297.70 88888.00 2007-11-25 18:10:19.125 329 12497.05 76.03 55297.75 88888.00 2007-11-25 18:10:19.250 329 12496.95 76.00 55297.75 88888.00 2007-11-25 18:10:19.375 329 12496.92 76.00 55297.75 88888.00 2007-11-25 18:10:19.500 329 12496.88 75.97 55297.80 88888.00 2007-11-25 18:10:19.625 329 12496.80 75.97 55297.80 88888.00 2007-11-25 18:10:19.750 329 12496.75 75.97 55297.80 88888.00 2007-11-25 18:10:19.875 329 12496.73 75.97 55297.80 88888.00 2007-11-25 18:10:20.000 329 12496.73 75.97 55297.78 88888.00 2007-11-25 18:10:20.125 329 12496.67 75.95 55297.78 88888.00 2007-11-25 18:10:20.250 329 12496.60 75.92 55297.85 88888.00 2007-11-25 18:10:20.375 329 12496.55 75.92 55297.82 88888.00 2007-11-25 18:10:20.500 329 12496.50 75.92 55297.85 88888.00 2007-11-25 18:10:20.625 329 12496.42 75.92 55297.88 88888.00 2007-11-25 18:10:20.750 329 12496.35 75.92 55297.88 88888.00 2007-11-25 18:10:20.875 329 12496.33 75.90 55297.88 88888.00 2007-11-25 18:10:21.000 329 12496.27 75.90 55297.82 88888.00 2007-11-25 18:10:21.125 329 12496.20 75.88 55297.88 88888.00 2007-11-25 18:10:21.250 329 12496.12 75.85 55297.88 88888.00 2007-11-25 18:10:21.375 329 12496.08 75.83 55297.90 88888.00 2007-11-25 18:10:21.500 329 12496.02 75.88 55297.90 88888.00 2007-11-25 18:10:21.625 329 12495.98 75.85 55297.93 88888.00 2007-11-25 18:10:21.750 329 12495.88 75.88 55297.95 88888.00 2007-11-25 18:10:21.875 329 12495.83 75.90 55297.95 88888.00 2007-11-25 18:10:22.000 329 12495.75 75.88 55297.93 88888.00 2007-11-25 18:10:22.125 329 12495.65 75.83 55297.95 88888.00 2007-11-25 18:10:22.250 329 12495.55 75.80 55297.97 88888.00 2007-11-25 18:10:22.375 329 12495.50 75.85 55297.97 88888.00 2007-11-25 18:10:22.500 329 12495.45 75.85 55297.97 88888.00 2007-11-25 18:10:22.625 329 12495.35 75.88 55298.00 88888.00 2007-11-25 18:10:22.750 329 12495.33 75.85 55298.03 88888.00 2007-11-25 18:10:22.875 329 12495.33 75.88 55298.03 88888.00 2007-11-25 18:10:23.000 329 12495.27 75.85 55298.00 88888.00 2007-11-25 18:10:23.125 329 12495.25 75.83 55298.03 88888.00 2007-11-25 18:10:23.250 329 12495.20 75.83 55298.03 88888.00 2007-11-25 18:10:23.375 329 12495.15 75.80 55298.05 88888.00 2007-11-25 18:10:23.500 329 12495.05 75.83 55298.03 88888.00 2007-11-25 18:10:23.625 329 12495.00 75.83 55298.05 88888.00 2007-11-25 18:10:23.750 329 12494.95 75.80 55298.05 88888.00 2007-11-25 18:10:23.875 329 12494.90 75.80 55298.03 88888.00 2007-11-25 18:10:24.000 329 12494.90 75.85 55298.07 88888.00 2007-11-25 18:10:24.125 329 12494.83 75.83 55298.05 88888.00 2007-11-25 18:10:24.250 329 12494.73 75.78 55298.10 88888.00 2007-11-25 18:10:24.375 329 12494.65 75.83 55298.10 88888.00 2007-11-25 18:10:24.500 329 12494.55 75.83 55298.07 88888.00 2007-11-25 18:10:24.625 329 12494.55 75.83 55298.05 88888.00 2007-11-25 18:10:24.750 329 12494.52 75.83 55298.07 88888.00 2007-11-25 18:10:24.875 329 12494.40 75.80 55298.07 88888.00 2007-11-25 18:10:25.000 329 12494.27 75.80 55298.10 88888.00 2007-11-25 18:10:25.125 329 12494.20 75.83 55298.07 88888.00 2007-11-25 18:10:25.250 329 12494.17 75.83 55298.12 88888.00 2007-11-25 18:10:25.375 329 12494.17 75.85 55298.12 88888.00 2007-11-25 18:10:25.500 329 12494.08 75.85 55298.12 88888.00 2007-11-25 18:10:25.625 329 12494.08 75.83 55298.15 88888.00 2007-11-25 18:10:25.750 329 12494.10 75.80 55298.18 88888.00 2007-11-25 18:10:25.875 329 12494.02 75.80 55298.20 88888.00 2007-11-25 18:10:26.000 329 12493.95 75.80 55298.15 88888.00 2007-11-25 18:10:26.125 329 12493.92 75.80 55298.20 88888.00 2007-11-25 18:10:26.250 329 12493.85 75.80 55298.18 88888.00 2007-11-25 18:10:26.375 329 12493.88 75.83 55298.18 88888.00 2007-11-25 18:10:26.500 329 12493.77 75.85 55298.15 88888.00 2007-11-25 18:10:26.625 329 12493.75 75.85 55298.20 88888.00 2007-11-25 18:10:26.750 329 12493.75 75.83 55298.22 88888.00 2007-11-25 18:10:26.875 329 12493.73 75.83 55298.22 88888.00 2007-11-25 18:10:27.000 329 12493.73 75.80 55298.22 88888.00 2007-11-25 18:10:27.125 329 12493.65 75.83 55298.20 88888.00 2007-11-25 18:10:27.250 329 12493.65 75.85 55298.25 88888.00 2007-11-25 18:10:27.375 329 12493.65 75.80 55298.22 88888.00 2007-11-25 18:10:27.500 329 12493.55 75.83 55298.22 88888.00 2007-11-25 18:10:27.625 329 12493.52 75.83 55298.22 88888.00 2007-11-25 18:10:27.750 329 12493.52 75.83 55298.22 88888.00 2007-11-25 18:10:27.875 329 12493.50 75.85 55298.22 88888.00 2007-11-25 18:10:28.000 329 12493.48 75.85 55298.25 88888.00 2007-11-25 18:10:28.125 329 12493.45 75.85 55298.28 88888.00 2007-11-25 18:10:28.250 329 12493.48 75.80 55298.30 88888.00 2007-11-25 18:10:28.375 329 12493.50 75.83 55298.28 88888.00 2007-11-25 18:10:28.500 329 12493.48 75.83 55298.25 88888.00 2007-11-25 18:10:28.625 329 12493.55 75.83 55298.22 88888.00 2007-11-25 18:10:28.750 329 12493.55 75.83 55298.25 88888.00 2007-11-25 18:10:28.875 329 12493.58 75.88 55298.25 88888.00 2007-11-25 18:10:29.000 329 12493.50 75.85 55298.25 88888.00 2007-11-25 18:10:29.125 329 12493.40 75.85 55298.28 88888.00 2007-11-25 18:10:29.250 329 12493.48 75.83 55298.28 88888.00 2007-11-25 18:10:29.375 329 12493.52 75.88 55298.25 88888.00 2007-11-25 18:10:29.500 329 12493.48 75.88 55298.30 88888.00 2007-11-25 18:10:29.625 329 12493.45 75.85 55298.22 88888.00 2007-11-25 18:10:29.750 329 12493.50 75.88 55298.22 88888.00 2007-11-25 18:10:29.875 329 12493.55 75.85 55298.20 88888.00 2007-11-25 18:10:30.000 329 12493.58 75.88 55298.20 88888.00 2007-11-25 18:10:30.125 329 12493.55 75.90 55298.25 88888.00 2007-11-25 18:10:30.250 329 12493.58 75.90 55298.25 88888.00 2007-11-25 18:10:30.375 329 12493.62 75.92 55298.22 88888.00 2007-11-25 18:10:30.500 329 12493.65 75.92 55298.22 88888.00 2007-11-25 18:10:30.625 329 12493.62 75.95 55298.22 88888.00 2007-11-25 18:10:30.750 329 12493.60 75.95 55298.22 88888.00 2007-11-25 18:10:30.875 329 12493.62 75.95 55298.22 88888.00 2007-11-25 18:10:31.000 329 12493.67 75.95 55298.20 88888.00 2007-11-25 18:10:31.125 329 12493.75 75.97 55298.18 88888.00 2007-11-25 18:10:31.250 329 12493.77 75.95 55298.20 88888.00 2007-11-25 18:10:31.375 329 12493.75 75.97 55298.20 88888.00 2007-11-25 18:10:31.500 329 12493.77 75.97 55298.18 88888.00 2007-11-25 18:10:31.625 329 12493.88 75.97 55298.15 88888.00 2007-11-25 18:10:31.750 329 12493.92 75.97 55298.12 88888.00 2007-11-25 18:10:31.875 329 12493.98 76.00 55298.15 88888.00 2007-11-25 18:10:32.000 329 12493.98 76.00 55298.10 88888.00 2007-11-25 18:10:32.125 329 12494.05 76.03 55298.10 88888.00 2007-11-25 18:10:32.250 329 12494.08 76.03 55298.10 88888.00 2007-11-25 18:10:32.375 329 12494.08 76.03 55298.10 88888.00 2007-11-25 18:10:32.500 329 12494.10 76.05 55298.10 88888.00 2007-11-25 18:10:32.625 329 12494.20 76.05 55298.07 88888.00 2007-11-25 18:10:32.750 329 12494.25 76.08 55298.07 88888.00 2007-11-25 18:10:32.875 329 12494.33 76.08 55298.07 88888.00 2007-11-25 18:10:33.000 329 12494.35 76.05 55298.10 88888.00 2007-11-25 18:10:33.125 329 12494.42 76.10 55298.05 88888.00 2007-11-25 18:10:33.250 329 12494.55 76.15 55298.05 88888.00 2007-11-25 18:10:33.375 329 12494.65 76.17 55298.03 88888.00 2007-11-25 18:10:33.500 329 12494.70 76.20 55298.00 88888.00 2007-11-25 18:10:33.625 329 12494.83 76.20 55298.03 88888.00 2007-11-25 18:10:33.750 329 12494.88 76.20 55298.03 88888.00 2007-11-25 18:10:33.875 329 12494.88 76.20 55297.97 88888.00 2007-11-25 18:10:34.000 329 12494.98 76.22 55297.97 88888.00 2007-11-25 18:10:34.125 329 12495.08 76.22 55297.97 88888.00 2007-11-25 18:10:34.250 329 12495.10 76.25 55297.97 88888.00 2007-11-25 18:10:34.375 329 12495.20 76.30 55297.95 88888.00 2007-11-25 18:10:34.500 329 12495.33 76.28 55297.90 88888.00 2007-11-25 18:10:34.625 329 12495.40 76.33 55297.93 88888.00 2007-11-25 18:10:34.750 329 12495.52 76.33 55297.90 88888.00 2007-11-25 18:10:34.875 329 12495.62 76.35 55297.90 88888.00 2007-11-25 18:10:35.000 329 12495.70 76.35 55297.88 88888.00 2007-11-25 18:10:35.125 329 12495.80 76.40 55297.88 88888.00 2007-11-25 18:10:35.250 329 12495.88 76.40 55297.85 88888.00 2007-11-25 18:10:35.375 329 12496.00 76.42 55297.85 88888.00 2007-11-25 18:10:35.500 329 12496.10 76.42 55297.85 88888.00 2007-11-25 18:10:35.625 329 12496.15 76.40 55297.82 88888.00 2007-11-25 18:10:35.750 329 12496.25 76.42 55297.82 88888.00 2007-11-25 18:10:35.875 329 12496.38 76.47 55297.80 88888.00 2007-11-25 18:10:36.000 329 12496.40 76.47 55297.80 88888.00 2007-11-25 18:10:36.125 329 12496.42 76.53 55297.78 88888.00 2007-11-25 18:10:36.250 329 12496.58 76.50 55297.72 88888.00 2007-11-25 18:10:36.375 329 12496.75 76.55 55297.70 88888.00 2007-11-25 18:10:36.500 329 12496.83 76.55 55297.68 88888.00 2007-11-25 18:10:36.625 329 12496.88 76.50 55297.68 88888.00 2007-11-25 18:10:36.750 329 12496.92 76.55 55297.68 88888.00 2007-11-25 18:10:36.875 329 12497.00 76.60 55297.65 88888.00 2007-11-25 18:10:37.000 329 12497.10 76.58 55297.68 88888.00 2007-11-25 18:10:37.125 329 12497.23 76.62 55297.65 88888.00 2007-11-25 18:10:37.250 329 12497.33 76.62 55297.65 88888.00 2007-11-25 18:10:37.375 329 12497.42 76.62 55297.62 88888.00 2007-11-25 18:10:37.500 329 12497.58 76.67 55297.60 88888.00 2007-11-25 18:10:37.625 329 12497.60 76.70 55297.60 88888.00 2007-11-25 18:10:37.750 329 12497.62 76.70 55297.62 88888.00 2007-11-25 18:10:37.875 329 12497.67 76.70 55297.57 88888.00 2007-11-25 18:10:38.000 329 12497.73 76.72 55297.60 88888.00 2007-11-25 18:10:38.125 329 12497.83 76.72 55297.57 88888.00 2007-11-25 18:10:38.250 329 12497.95 76.70 55297.55 88888.00 2007-11-25 18:10:38.375 329 12498.12 76.75 55297.55 88888.00 2007-11-25 18:10:38.500 329 12498.20 76.75 55297.55 88888.00 2007-11-25 18:10:38.625 329 12498.20 76.78 55297.57 88888.00 2007-11-25 18:10:38.750 329 12498.25 76.78 55297.53 88888.00 2007-11-25 18:10:38.875 329 12498.30 76.78 55297.53 88888.00 2007-11-25 18:10:39.000 329 12498.40 76.78 55297.50 88888.00 2007-11-25 18:10:39.125 329 12498.58 76.78 55297.47 88888.00 2007-11-25 18:10:39.250 329 12498.60 76.78 55297.47 88888.00 2007-11-25 18:10:39.375 329 12498.65 76.78 55297.43 88888.00 2007-11-25 18:10:39.500 329 12498.70 76.80 55297.45 88888.00 2007-11-25 18:10:39.625 329 12498.75 76.78 55297.43 88888.00 2007-11-25 18:10:39.750 329 12498.83 76.78 55297.43 88888.00 2007-11-25 18:10:39.875 329 12498.90 76.78 55297.43 88888.00 2007-11-25 18:10:40.000 329 12499.05 76.78 55297.40 88888.00 2007-11-25 18:10:40.125 329 12499.12 76.78 55297.43 88888.00 2007-11-25 18:10:40.250 329 12499.17 76.80 55297.43 88888.00 2007-11-25 18:10:40.375 329 12499.17 76.80 55297.40 88888.00 2007-11-25 18:10:40.500 329 12499.23 76.80 55297.40 88888.00 2007-11-25 18:10:40.625 329 12499.23 76.78 55297.40 88888.00 2007-11-25 18:10:40.750 329 12499.30 76.78 55297.40 88888.00 2007-11-25 18:10:40.875 329 12499.45 76.78 55297.38 88888.00 2007-11-25 18:10:41.000 329 12499.48 76.78 55297.32 88888.00 2007-11-25 18:10:41.125 329 12499.58 76.78 55297.30 88888.00 2007-11-25 18:10:41.250 329 12499.65 76.75 55297.32 88888.00 2007-11-25 18:10:41.375 329 12499.62 76.78 55297.35 88888.00 2007-11-25 18:10:41.500 329 12499.67 76.78 55297.38 88888.00 2007-11-25 18:10:41.625 329 12499.75 76.78 55297.35 88888.00 2007-11-25 18:10:41.750 329 12499.80 76.75 55297.32 88888.00 2007-11-25 18:10:41.875 329 12499.83 76.75 55297.32 88888.00 2007-11-25 18:10:42.000 329 12499.88 76.75 55297.30 88888.00 2007-11-25 18:10:42.125 329 12499.92 76.72 55297.28 88888.00 2007-11-25 18:10:42.250 329 12499.92 76.72 55297.28 88888.00 2007-11-25 18:10:42.375 329 12499.98 76.72 55297.25 88888.00 2007-11-25 18:10:42.500 329 12500.05 76.75 55297.28 88888.00 2007-11-25 18:10:42.625 329 12500.08 76.75 55297.28 88888.00 2007-11-25 18:10:42.750 329 12500.10 76.75 55297.30 88888.00 2007-11-25 18:10:42.875 329 12500.08 76.78 55297.30 88888.00 2007-11-25 18:10:43.000 329 12500.12 76.75 55297.30 88888.00 2007-11-25 18:10:43.125 329 12500.20 76.75 55297.30 88888.00 2007-11-25 18:10:43.250 329 12500.23 76.75 55297.28 88888.00 2007-11-25 18:10:43.375 329 12500.30 76.72 55297.28 88888.00 2007-11-25 18:10:43.500 329 12500.40 76.72 55297.28 88888.00 2007-11-25 18:10:43.625 329 12500.42 76.75 55297.30 88888.00 2007-11-25 18:10:43.750 329 12500.42 76.75 55297.32 88888.00 2007-11-25 18:10:43.875 329 12500.38 76.72 55297.30 88888.00 2007-11-25 18:10:44.000 329 12500.35 76.67 55297.28 88888.00 2007-11-25 18:10:44.125 329 12500.40 76.70 55297.32 88888.00 2007-11-25 18:10:44.250 329 12500.42 76.70 55297.32 88888.00 2007-11-25 18:10:44.375 329 12500.48 76.65 55297.30 88888.00 2007-11-25 18:10:44.500 329 12500.52 76.70 55297.30 88888.00 2007-11-25 18:10:44.625 329 12500.52 76.70 55297.30 88888.00 2007-11-25 18:10:44.750 329 12500.52 76.72 55297.30 88888.00 2007-11-25 18:10:44.875 329 12500.55 76.70 55297.30 88888.00 2007-11-25 18:10:45.000 329 12500.52 76.70 55297.28 88888.00 2007-11-25 18:10:45.125 329 12500.55 76.70 55297.22 88888.00 2007-11-25 18:10:45.250 329 12500.60 76.67 55297.25 88888.00 2007-11-25 18:10:45.375 329 12500.65 76.70 55297.22 88888.00 2007-11-25 18:10:45.500 329 12500.73 76.67 55297.25 88888.00 2007-11-25 18:10:45.625 329 12500.77 76.65 55297.25 88888.00 2007-11-25 18:10:45.750 329 12500.75 76.70 55297.28 88888.00 2007-11-25 18:10:45.875 329 12500.73 76.67 55297.30 88888.00 2007-11-25 18:10:46.000 329 12500.77 76.62 55297.28 88888.00 2007-11-25 18:10:46.125 329 12500.80 76.65 55297.30 88888.00 2007-11-25 18:10:46.250 329 12500.77 76.65 55297.30 88888.00 2007-11-25 18:10:46.375 329 12500.83 76.65 55297.30 88888.00 2007-11-25 18:10:46.500 329 12500.88 76.62 55297.32 88888.00 2007-11-25 18:10:46.625 329 12500.88 76.65 55297.32 88888.00 2007-11-25 18:10:46.750 329 12500.83 76.65 55297.32 88888.00 2007-11-25 18:10:46.875 329 12500.77 76.62 55297.32 88888.00 2007-11-25 18:10:47.000 329 12500.77 76.60 55297.30 88888.00 2007-11-25 18:10:47.125 329 12500.83 76.60 55297.30 88888.00 2007-11-25 18:10:47.250 329 12500.80 76.65 55297.32 88888.00 2007-11-25 18:10:47.375 329 12500.75 76.65 55297.32 88888.00 2007-11-25 18:10:47.500 329 12500.75 76.62 55297.35 88888.00 2007-11-25 18:10:47.625 329 12500.77 76.62 55297.40 88888.00 2007-11-25 18:10:47.750 329 12500.85 76.65 55297.40 88888.00 2007-11-25 18:10:47.875 329 12500.83 76.67 55297.38 88888.00 2007-11-25 18:10:48.000 329 12500.83 76.62 55297.35 88888.00 2007-11-25 18:10:48.125 329 12500.80 76.62 55297.35 88888.00 2007-11-25 18:10:48.250 329 12500.75 76.65 55297.38 88888.00 2007-11-25 18:10:48.375 329 12500.80 76.65 55297.38 88888.00 2007-11-25 18:10:48.500 329 12500.83 76.67 55297.38 88888.00 2007-11-25 18:10:48.625 329 12500.80 76.67 55297.40 88888.00 2007-11-25 18:10:48.750 329 12500.77 76.67 55297.40 88888.00 2007-11-25 18:10:48.875 329 12500.75 76.67 55297.38 88888.00 2007-11-25 18:10:49.000 329 12500.67 76.70 55297.38 88888.00 2007-11-25 18:10:49.125 329 12500.60 76.72 55297.40 88888.00 2007-11-25 18:10:49.250 329 12500.58 76.72 55297.43 88888.00 2007-11-25 18:10:49.375 329 12500.52 76.72 55297.43 88888.00 2007-11-25 18:10:49.500 329 12500.52 76.72 55297.43 88888.00 2007-11-25 18:10:49.625 329 12500.52 76.75 55297.43 88888.00 2007-11-25 18:10:49.750 329 12500.55 76.75 55297.47 88888.00 2007-11-25 18:10:49.875 329 12500.50 76.72 55297.45 88888.00 2007-11-25 18:10:50.000 329 12500.48 76.72 55297.43 88888.00 2007-11-25 18:10:50.125 329 12500.42 76.78 55297.47 88888.00 2007-11-25 18:10:50.250 329 12500.40 76.72 55297.50 88888.00 2007-11-25 18:10:50.375 329 12500.40 76.75 55297.50 88888.00 2007-11-25 18:10:50.500 329 12500.38 76.78 55297.47 88888.00 2007-11-25 18:10:50.625 329 12500.30 76.78 55297.45 88888.00 2007-11-25 18:10:50.750 329 12500.25 76.78 55297.50 88888.00 2007-11-25 18:10:50.875 329 12500.20 76.80 55297.55 88888.00 2007-11-25 18:10:51.000 329 12500.20 76.80 55297.53 88888.00 2007-11-25 18:10:51.125 329 12500.12 76.80 55297.53 88888.00 2007-11-25 18:10:51.250 329 12500.02 76.78 55297.53 88888.00 2007-11-25 18:10:51.375 329 12499.95 76.80 55297.55 88888.00 2007-11-25 18:10:51.500 329 12499.92 76.85 55297.55 88888.00 2007-11-25 18:10:51.625 329 12499.90 76.85 55297.53 88888.00 2007-11-25 18:10:51.750 329 12499.92 76.85 55297.53 88888.00 2007-11-25 18:10:51.875 329 12499.95 76.83 55297.57 88888.00 2007-11-25 18:10:52.000 329 12499.88 76.85 55297.57 88888.00 2007-11-25 18:10:52.125 329 12499.77 76.88 55297.60 88888.00 2007-11-25 18:10:52.250 329 12499.77 76.85 55297.60 88888.00 2007-11-25 18:10:52.375 329 12499.77 76.88 55297.60 88888.00 2007-11-25 18:10:52.500 329 12499.67 76.88 55297.62 88888.00 2007-11-25 18:10:52.625 329 12499.60 76.90 55297.62 88888.00 2007-11-25 18:10:52.750 329 12499.60 76.90 55297.62 88888.00 2007-11-25 18:10:52.875 329 12499.58 76.90 55297.65 88888.00 2007-11-25 18:10:53.000 329 12499.48 76.92 55297.60 88888.00 2007-11-25 18:10:53.125 329 12499.42 76.90 55297.70 88888.00 2007-11-25 18:10:53.250 329 12499.40 76.92 55297.72 88888.00 2007-11-25 18:10:53.375 329 12499.35 76.95 55297.70 88888.00 2007-11-25 18:10:53.500 329 12499.30 76.95 55297.72 88888.00 2007-11-25 18:10:53.625 329 12499.27 76.95 55297.72 88888.00 2007-11-25 18:10:53.750 329 12499.23 76.95 55297.72 88888.00 2007-11-25 18:10:53.875 329 12499.10 76.97 55297.72 88888.00 2007-11-25 18:10:54.000 329 12498.98 76.97 55297.72 88888.00 2007-11-25 18:10:54.125 329 12498.83 77.00 55297.78 88888.00 2007-11-25 18:10:54.250 329 12498.80 77.00 55297.78 88888.00 2007-11-25 18:10:54.375 329 12498.83 77.03 55297.78 88888.00 2007-11-25 18:10:54.500 329 12498.80 77.05 55297.80 88888.00 2007-11-25 18:10:54.625 329 12498.70 77.05 55297.82 88888.00 2007-11-25 18:10:54.750 329 12498.70 77.08 55297.82 88888.00 2007-11-25 18:10:54.875 329 12498.70 77.08 55297.82 88888.00 2007-11-25 18:10:55.000 329 12498.62 77.05 55297.80 88888.00 2007-11-25 18:10:55.125 329 12498.52 77.08 55297.85 88888.00 2007-11-25 18:10:55.250 329 12498.38 77.05 55297.80 88888.00 2007-11-25 18:10:55.375 329 12498.33 77.08 55297.88 88888.00 2007-11-25 18:10:55.500 329 12498.33 77.10 55297.88 88888.00 2007-11-25 18:10:55.625 329 12498.35 77.12 55297.90 88888.00 2007-11-25 18:10:55.750 329 12498.30 77.12 55297.93 88888.00 2007-11-25 18:10:55.875 329 12498.20 77.12 55297.93 88888.00 2007-11-25 18:10:56.000 329 12498.12 77.12 55297.88 88888.00 2007-11-25 18:10:56.125 329 12498.12 77.17 55297.95 88888.00 2007-11-25 18:10:56.250 329 12498.05 77.12 55297.93 88888.00 2007-11-25 18:10:56.375 329 12498.02 77.15 55297.95 88888.00 2007-11-25 18:10:56.500 329 12497.92 77.17 55297.95 88888.00 2007-11-25 18:10:56.625 329 12497.90 77.17 55297.95 88888.00 2007-11-25 18:10:56.750 329 12497.88 77.17 55297.97 88888.00 2007-11-25 18:10:56.875 329 12497.88 77.17 55297.97 88888.00 2007-11-25 18:10:57.000 329 12497.80 77.17 55297.93 88888.00 2007-11-25 18:10:57.125 329 12497.77 77.15 55297.93 88888.00 2007-11-25 18:10:57.250 329 12497.75 77.17 55298.00 88888.00 2007-11-25 18:10:57.375 329 12497.70 77.15 55298.03 88888.00 2007-11-25 18:10:57.500 329 12497.62 77.17 55298.05 88888.00 2007-11-25 18:10:57.625 329 12497.60 77.17 55298.03 88888.00 2007-11-25 18:10:57.750 329 12497.60 77.17 55298.05 88888.00 2007-11-25 18:10:57.875 329 12497.50 77.17 55298.07 88888.00 2007-11-25 18:10:58.000 329 12497.45 77.17 55298.07 88888.00 2007-11-25 18:10:58.125 329 12497.40 77.17 55298.07 88888.00 2007-11-25 18:10:58.250 329 12497.33 77.17 55298.05 88888.00 2007-11-25 18:10:58.375 329 12497.35 77.22 55298.05 88888.00 2007-11-25 18:10:58.500 329 12497.30 77.22 55298.05 88888.00 2007-11-25 18:10:58.625 329 12497.23 77.20 55298.07 88888.00 2007-11-25 18:10:58.750 329 12497.20 77.20 55298.07 88888.00 2007-11-25 18:10:58.875 329 12497.17 77.20 55298.10 88888.00 2007-11-25 18:10:59.000 329 12497.17 77.22 55298.12 88888.00 2007-11-25 18:10:59.125 329 12497.12 77.20 55298.15 88888.00 2007-11-25 18:10:59.250 329 12497.02 77.20 55298.12 88888.00 2007-11-25 18:10:59.375 329 12496.92 77.20 55298.15 88888.00 2007-11-25 18:10:59.500 329 12496.88 77.22 55298.18 88888.00 2007-11-25 18:10:59.625 329 12496.92 77.22 55298.18 88888.00 2007-11-25 18:10:59.750 329 12497.00 77.22 55298.18 88888.00 2007-11-25 18:10:59.875 329 12496.95 77.20 55298.18 88888.00 2007-11-25 18:11:00.000 329 12496.95 77.17 55298.18 88888.00 2007-11-25 18:11:00.125 329 12496.88 77.17 55298.18 88888.00 2007-11-25 18:11:00.250 329 12496.77 77.15 55298.22 88888.00 2007-11-25 18:11:00.375 329 12496.77 77.17 55298.20 88888.00 2007-11-25 18:11:00.500 329 12496.77 77.17 55298.20 88888.00 2007-11-25 18:11:00.625 329 12496.77 77.17 55298.18 88888.00 2007-11-25 18:11:00.750 329 12496.75 77.17 55298.20 88888.00 2007-11-25 18:11:00.875 329 12496.80 77.15 55298.18 88888.00 2007-11-25 18:11:01.000 329 12496.77 77.17 55298.18 88888.00 2007-11-25 18:11:01.125 329 12496.75 77.17 55298.22 88888.00 2007-11-25 18:11:01.250 329 12496.73 77.12 55298.25 88888.00 2007-11-25 18:11:01.375 329 12496.73 77.12 55298.28 88888.00 2007-11-25 18:11:01.500 329 12496.67 77.12 55298.25 88888.00 2007-11-25 18:11:01.625 329 12496.70 77.12 55298.22 88888.00 2007-11-25 18:11:01.750 329 12496.67 77.12 55298.25 88888.00 2007-11-25 18:11:01.875 329 12496.65 77.10 55298.28 88888.00 2007-11-25 18:11:02.000 329 12496.65 77.10 55298.28 88888.00 2007-11-25 18:11:02.125 329 12496.62 77.05 55298.25 88888.00 2007-11-25 18:11:02.250 329 12496.67 77.03 55298.28 88888.00 2007-11-25 18:11:02.375 329 12496.70 77.08 55298.28 88888.00 2007-11-25 18:11:02.500 329 12496.62 77.08 55298.28 88888.00 2007-11-25 18:11:02.625 329 12496.58 77.05 55298.25 88888.00 2007-11-25 18:11:02.750 329 12496.60 77.03 55298.28 88888.00 2007-11-25 18:11:02.875 329 12496.55 77.00 55298.25 88888.00 2007-11-25 18:11:03.000 329 12496.48 77.00 55298.20 88888.00 2007-11-25 18:11:03.125 329 12496.45 77.00 55298.28 88888.00 2007-11-25 18:11:03.250 329 12496.45 77.00 55298.25 88888.00 2007-11-25 18:11:03.375 329 12496.48 76.97 55298.30 88888.00 2007-11-25 18:11:03.500 329 12496.45 77.00 55298.30 88888.00 2007-11-25 18:11:03.625 329 12496.42 76.97 55298.30 88888.00 2007-11-25 18:11:03.750 329 12496.42 76.95 55298.28 88888.00 2007-11-25 18:11:03.875 329 12496.40 76.92 55298.28 88888.00 2007-11-25 18:11:04.000 329 12496.42 76.92 55298.30 88888.00 2007-11-25 18:11:04.125 329 12496.40 76.92 55298.32 88888.00 2007-11-25 18:11:04.250 329 12496.35 76.90 55298.32 88888.00 2007-11-25 18:11:04.375 329 12496.42 76.90 55298.35 88888.00 2007-11-25 18:11:04.500 329 12496.45 76.88 55298.32 88888.00 2007-11-25 18:11:04.625 329 12496.45 76.85 55298.30 88888.00 2007-11-25 18:11:04.750 329 12496.35 76.83 55298.30 88888.00 2007-11-25 18:11:04.875 329 12496.38 76.83 55298.30 88888.00 2007-11-25 18:11:05.000 329 12496.42 76.83 55298.30 88888.00 2007-11-25 18:11:05.125 329 12496.45 76.80 55298.32 88888.00 2007-11-25 18:11:05.250 329 12496.45 76.78 55298.35 88888.00 2007-11-25 18:11:05.375 329 12496.50 76.80 55298.32 88888.00 2007-11-25 18:11:05.500 329 12496.50 76.78 55298.30 88888.00 2007-11-25 18:11:05.625 329 12496.50 76.72 55298.30 88888.00 2007-11-25 18:11:05.750 329 12496.40 76.72 55298.30 88888.00 2007-11-25 18:11:05.875 329 12496.40 76.72 55298.30 88888.00 2007-11-25 18:11:06.000 329 12496.40 76.67 55298.28 88888.00 2007-11-25 18:11:06.125 329 12496.45 76.67 55298.30 88888.00 2007-11-25 18:11:06.250 329 12496.48 76.62 55298.32 88888.00 2007-11-25 18:11:06.375 329 12496.48 76.62 55298.30 88888.00 2007-11-25 18:11:06.500 329 12496.42 76.60 55298.28 88888.00 2007-11-25 18:11:06.625 329 12496.45 76.58 55298.30 88888.00 2007-11-25 18:11:06.750 329 12496.40 76.58 55298.28 88888.00 2007-11-25 18:11:06.875 329 12496.38 76.55 55298.30 88888.00 2007-11-25 18:11:07.000 329 12496.40 76.55 55298.25 88888.00 2007-11-25 18:11:07.125 329 12496.42 76.53 55298.30 88888.00 2007-11-25 18:11:07.250 329 12496.40 76.53 55298.28 88888.00 2007-11-25 18:11:07.375 329 12496.45 76.53 55298.30 88888.00 2007-11-25 18:11:07.500 329 12496.55 76.47 55298.30 88888.00 2007-11-25 18:11:07.625 329 12496.55 76.42 55298.30 88888.00 2007-11-25 18:11:07.750 329 12496.52 76.42 55298.30 88888.00 2007-11-25 18:11:07.875 329 12496.48 76.45 55298.30 88888.00 2007-11-25 18:11:08.000 329 12496.48 76.42 55298.30 88888.00 2007-11-25 18:11:08.125 329 12496.45 76.38 55298.30 88888.00 2007-11-25 18:11:08.250 329 12496.48 76.35 55298.30 88888.00 2007-11-25 18:11:08.375 329 12496.48 76.35 55298.28 88888.00 2007-11-25 18:11:08.500 329 12496.45 76.33 55298.28 88888.00 2007-11-25 18:11:08.625 329 12496.45 76.30 55298.30 88888.00 2007-11-25 18:11:08.750 329 12496.50 76.33 55298.32 88888.00 2007-11-25 18:11:08.875 329 12496.52 76.30 55298.30 88888.00 2007-11-25 18:11:09.000 329 12496.45 76.33 55298.28 88888.00 2007-11-25 18:11:09.125 329 12496.38 76.30 55298.30 88888.00 2007-11-25 18:11:09.250 329 12496.40 76.25 55298.30 88888.00 2007-11-25 18:11:09.375 329 12496.42 76.25 55298.30 88888.00 2007-11-25 18:11:09.500 329 12496.42 76.22 55298.28 88888.00 2007-11-25 18:11:09.625 329 12496.45 76.25 55298.28 88888.00 2007-11-25 18:11:09.750 329 12496.45 76.25 55298.25 88888.00 2007-11-25 18:11:09.875 329 12496.45 76.22 55298.25 88888.00 2007-11-25 18:11:10.000 329 12496.45 76.22 55298.25 88888.00 2007-11-25 18:11:10.125 329 12496.48 76.22 55298.28 88888.00 2007-11-25 18:11:10.250 329 12496.55 76.22 55298.28 88888.00 2007-11-25 18:11:10.375 329 12496.55 76.20 55298.28 88888.00 2007-11-25 18:11:10.500 329 12496.55 76.17 55298.28 88888.00 2007-11-25 18:11:10.625 329 12496.55 76.17 55298.25 88888.00 2007-11-25 18:11:10.750 329 12496.52 76.17 55298.25 88888.00 2007-11-25 18:11:10.875 329 12496.55 76.12 55298.20 88888.00 2007-11-25 18:11:11.000 329 12496.50 76.17 55298.22 88888.00 2007-11-25 18:11:11.125 329 12496.48 76.20 55298.22 88888.00 2007-11-25 18:11:11.250 329 12496.50 76.20 55298.28 88888.00 2007-11-25 18:11:11.375 329 12496.52 76.17 55298.25 88888.00 2007-11-25 18:11:11.500 329 12496.52 76.15 55298.25 88888.00 2007-11-25 18:11:11.625 329 12496.50 76.17 55298.25 88888.00 2007-11-25 18:11:11.750 329 12496.58 76.17 55298.25 88888.00 2007-11-25 18:11:11.875 329 12496.52 76.20 55298.28 88888.00 2007-11-25 18:11:12.000 329 12496.52 76.20 55298.25 88888.00 2007-11-25 18:11:12.125 329 12496.62 76.20 55298.25 88888.00 2007-11-25 18:11:12.250 329 12496.62 76.20 55298.28 88888.00 2007-11-25 18:11:12.375 329 12496.62 76.20 55298.25 88888.00 2007-11-25 18:11:12.500 329 12496.67 76.25 55298.28 88888.00 2007-11-25 18:11:12.625 329 12496.65 76.25 55298.20 88888.00 2007-11-25 18:11:12.750 329 12496.70 76.25 55298.20 88888.00 2007-11-25 18:11:12.875 329 12496.67 76.28 55298.22 88888.00 2007-11-25 18:11:13.000 329 12496.67 76.28 55298.20 88888.00 2007-11-25 18:11:13.125 329 12496.65 76.25 55298.20 88888.00 2007-11-25 18:11:13.250 329 12496.70 76.25 55298.20 88888.00 2007-11-25 18:11:13.375 329 12496.75 76.25 55298.20 88888.00 2007-11-25 18:11:13.500 329 12496.75 76.28 55298.20 88888.00 2007-11-25 18:11:13.625 329 12496.73 76.33 55298.20 88888.00 2007-11-25 18:11:13.750 329 12496.75 76.30 55298.20 88888.00 2007-11-25 18:11:13.875 329 12496.77 76.30 55298.20 88888.00 2007-11-25 18:11:14.000 329 12496.75 76.33 55298.18 88888.00 2007-11-25 18:11:14.125 329 12496.70 76.35 55298.20 88888.00 2007-11-25 18:11:14.250 329 12496.67 76.33 55298.22 88888.00 2007-11-25 18:11:14.375 329 12496.70 76.33 55298.22 88888.00 2007-11-25 18:11:14.500 329 12496.73 76.30 55298.20 88888.00 2007-11-25 18:11:14.625 329 12496.77 76.35 55298.20 88888.00 2007-11-25 18:11:14.750 329 12496.77 76.38 55298.15 88888.00 2007-11-25 18:11:14.875 329 12496.77 76.38 55298.12 88888.00 2007-11-25 18:11:15.000 329 12496.77 76.40 55298.15 88888.00 2007-11-25 18:11:15.125 329 12496.80 76.42 55298.18 88888.00 2007-11-25 18:11:15.250 329 12496.80 76.42 55298.18 88888.00 2007-11-25 18:11:15.375 329 12496.80 76.42 55298.12 88888.00 2007-11-25 18:11:15.500 329 12496.83 76.42 55298.18 88888.00 2007-11-25 18:11:15.625 329 12496.80 76.45 55298.15 88888.00 2007-11-25 18:11:15.750 329 12496.80 76.45 55298.18 88888.00 2007-11-25 18:11:15.875 329 12496.90 76.50 55298.18 88888.00 2007-11-25 18:11:16.000 329 12496.92 76.53 55298.18 88888.00 2007-11-25 18:11:16.125 329 12496.90 76.47 55298.12 88888.00 2007-11-25 18:11:16.250 329 12496.85 76.53 55298.15 88888.00 2007-11-25 18:11:16.375 329 12496.88 76.58 55298.10 88888.00 2007-11-25 18:11:16.500 329 12496.88 76.60 55298.07 88888.00 2007-11-25 18:11:16.625 329 12496.92 76.60 55298.10 88888.00 2007-11-25 18:11:16.750 329 12496.92 76.62 55298.10 88888.00 2007-11-25 18:11:16.875 329 12496.90 76.67 55298.10 88888.00 2007-11-25 18:11:17.000 329 12496.95 76.67 55298.10 88888.00 2007-11-25 18:11:17.125 329 12496.92 76.67 55298.10 88888.00 2007-11-25 18:11:17.250 329 12497.00 76.70 55298.10 88888.00 2007-11-25 18:11:17.375 329 12497.02 76.75 55298.10 88888.00 2007-11-25 18:11:17.500 329 12497.00 76.75 55298.07 88888.00 2007-11-25 18:11:17.625 329 12497.00 76.78 55298.10 88888.00 2007-11-25 18:11:17.750 329 12497.08 76.80 55298.12 88888.00 2007-11-25 18:11:17.875 329 12497.12 76.83 55298.10 88888.00 2007-11-25 18:11:18.000 329 12497.12 76.83 55298.10 88888.00 2007-11-25 18:11:18.125 329 12497.10 76.85 55298.10 88888.00 2007-11-25 18:11:18.250 329 12497.12 76.85 55298.07 88888.00 2007-11-25 18:11:18.375 329 12497.15 76.85 55298.05 88888.00 2007-11-25 18:11:18.500 329 12497.10 76.88 55298.03 88888.00 2007-11-25 18:11:18.625 329 12497.08 76.90 55298.07 88888.00 2007-11-25 18:11:18.750 329 12497.17 76.90 55298.05 88888.00 2007-11-25 18:11:18.875 329 12497.23 76.90 55298.10 88888.00 2007-11-25 18:11:19.000 329 12497.25 76.92 55298.07 88888.00 2007-11-25 18:11:19.125 329 12497.27 76.97 55298.07 88888.00 2007-11-25 18:11:19.250 329 12497.27 76.97 55298.07 88888.00 2007-11-25 18:11:19.375 329 12497.30 76.97 55298.03 88888.00 2007-11-25 18:11:19.500 329 12497.20 77.00 55298.05 88888.00 2007-11-25 18:11:19.625 329 12497.20 77.05 55298.03 88888.00 2007-11-25 18:11:19.750 329 12497.25 77.08 55298.05 88888.00 2007-11-25 18:11:19.875 329 12497.30 77.08 55298.05 88888.00 2007-11-25 18:11:20.000 329 12497.33 77.08 55298.05 88888.00 2007-11-25 18:11:20.125 329 12497.35 77.10 55298.03 88888.00 2007-11-25 18:11:20.250 329 12497.35 77.15 55298.00 88888.00 2007-11-25 18:11:20.375 329 12497.30 77.15 55298.00 88888.00 2007-11-25 18:11:20.500 329 12497.35 77.17 55298.05 88888.00 2007-11-25 18:11:20.625 329 12497.42 77.20 55298.03 88888.00 2007-11-25 18:11:20.750 329 12497.42 77.22 55298.03 88888.00 2007-11-25 18:11:20.875 329 12497.45 77.25 55298.00 88888.00 2007-11-25 18:11:21.000 329 12497.48 77.25 55298.03 88888.00 2007-11-25 18:11:21.125 329 12497.52 77.25 55298.00 88888.00 2007-11-25 18:11:21.250 329 12497.55 77.28 55298.03 88888.00 2007-11-25 18:11:21.375 329 12497.62 77.30 55298.00 88888.00 2007-11-25 18:11:21.500 329 12497.67 77.33 55297.97 88888.00 2007-11-25 18:11:21.625 329 12497.70 77.30 55297.97 88888.00 2007-11-25 18:11:21.750 329 12497.67 77.30 55297.97 88888.00 2007-11-25 18:11:21.875 329 12497.67 77.33 55297.97 88888.00 2007-11-25 18:11:22.000 329 12497.75 77.33 55297.93 88888.00 2007-11-25 18:11:22.125 329 12497.75 77.38 55297.95 88888.00 2007-11-25 18:11:22.250 329 12497.80 77.40 55297.97 88888.00 2007-11-25 18:11:22.375 329 12497.83 77.42 55297.97 88888.00 2007-11-25 18:11:22.500 329 12497.83 77.45 55297.95 88888.00 2007-11-25 18:11:22.625 329 12497.88 77.42 55297.95 88888.00 2007-11-25 18:11:22.750 329 12497.90 77.45 55297.95 88888.00 2007-11-25 18:11:22.875 329 12498.00 77.45 55297.95 88888.00 2007-11-25 18:11:23.000 329 12498.02 77.45 55297.93 88888.00 2007-11-25 18:11:23.125 329 12498.08 77.47 55297.90 88888.00 2007-11-25 18:11:23.250 329 12498.02 77.47 55297.90 88888.00 2007-11-25 18:11:23.375 329 12498.05 77.50 55297.90 88888.00 2007-11-25 18:11:23.500 329 12498.12 77.47 55297.88 88888.00 2007-11-25 18:11:23.625 329 12498.12 77.47 55297.90 88888.00 2007-11-25 18:11:23.750 329 12498.17 77.50 55297.90 88888.00 2007-11-25 18:11:23.875 329 12498.23 77.53 55297.88 88888.00 2007-11-25 18:11:24.000 329 12498.25 77.53 55297.90 88888.00 2007-11-25 18:11:24.125 329 12498.35 77.55 55297.93 88888.00 2007-11-25 18:11:24.250 329 12498.38 77.55 55297.90 88888.00 2007-11-25 18:11:24.375 329 12498.42 77.55 55297.88 88888.00 2007-11-25 18:11:24.500 329 12498.45 77.55 55297.85 88888.00 2007-11-25 18:11:24.625 329 12498.45 77.58 55297.85 88888.00 2007-11-25 18:11:24.750 329 12498.48 77.58 55297.88 88888.00 2007-11-25 18:11:24.875 329 12498.52 77.58 55297.88 88888.00 2007-11-25 18:11:25.000 329 12498.60 77.60 55297.88 88888.00 2007-11-25 18:11:25.125 329 12498.65 77.60 55297.88 88888.00 2007-11-25 18:11:25.250 329 12498.60 77.60 55297.88 88888.00 2007-11-25 18:11:25.375 329 12498.67 77.60 55297.85 88888.00 2007-11-25 18:11:25.500 329 12498.70 77.60 55297.85 88888.00 2007-11-25 18:11:25.625 329 12498.77 77.62 55297.80 88888.00 2007-11-25 18:11:25.750 329 12498.83 77.60 55297.82 88888.00 2007-11-25 18:11:25.875 329 12498.88 77.60 55297.80 88888.00 2007-11-25 18:11:26.000 329 12498.92 77.60 55297.80 88888.00 2007-11-25 18:11:26.125 329 12498.95 77.58 55297.82 88888.00 2007-11-25 18:11:26.250 329 12498.98 77.58 55297.82 88888.00 2007-11-25 18:11:26.375 329 12499.08 77.58 55297.80 88888.00 2007-11-25 18:11:26.500 329 12499.15 77.62 55297.80 88888.00 2007-11-25 18:11:26.625 329 12499.17 77.62 55297.80 88888.00 2007-11-25 18:11:26.750 329 12499.15 77.62 55297.80 88888.00 2007-11-25 18:11:26.875 329 12499.15 77.62 55297.80 88888.00 2007-11-25 18:11:27.000 329 12499.20 77.60 55297.78 88888.00 2007-11-25 18:11:27.125 329 12499.30 77.60 55297.78 88888.00 2007-11-25 18:11:27.250 329 12499.38 77.62 55297.80 88888.00 2007-11-25 18:11:27.375 329 12499.38 77.60 55297.75 88888.00 2007-11-25 18:11:27.500 329 12499.38 77.60 55297.72 88888.00 2007-11-25 18:11:27.625 329 12499.38 77.62 55297.78 88888.00 2007-11-25 18:11:27.750 329 12499.40 77.60 55297.78 88888.00 2007-11-25 18:11:27.875 329 12499.45 77.62 55297.80 88888.00 2007-11-25 18:11:28.000 329 12499.50 77.60 55297.75 88888.00 2007-11-25 18:11:28.125 329 12499.60 77.62 55297.75 88888.00 2007-11-25 18:11:28.250 329 12499.58 77.60 55297.78 88888.00 2007-11-25 18:11:28.375 329 12499.60 77.62 55297.75 88888.00 2007-11-25 18:11:28.500 329 12499.62 77.62 55297.75 88888.00 2007-11-25 18:11:28.625 329 12499.70 77.62 55297.72 88888.00 2007-11-25 18:11:28.750 329 12499.67 77.62 55297.72 88888.00 2007-11-25 18:11:28.875 329 12499.67 77.62 55297.72 88888.00 2007-11-25 18:11:29.000 329 12499.73 77.62 55297.72 88888.00 2007-11-25 18:11:29.125 329 12499.73 77.62 55297.75 88888.00 2007-11-25 18:11:29.250 329 12499.83 77.62 55297.75 88888.00 2007-11-25 18:11:29.375 329 12499.85 77.62 55297.70 88888.00 2007-11-25 18:11:29.500 329 12499.85 77.62 55297.70 88888.00 2007-11-25 18:11:29.625 329 12499.92 77.62 55297.70 88888.00 2007-11-25 18:11:29.750 329 12499.95 77.65 55297.70 88888.00 2007-11-25 18:11:29.875 329 12499.95 77.65 55297.70 88888.00 2007-11-25 18:11:30.000 329 12499.92 77.65 55297.68 88888.00 2007-11-25 18:11:30.125 329 12499.92 77.62 55297.70 88888.00 2007-11-25 18:11:30.250 329 12499.95 77.60 55297.70 88888.00 2007-11-25 18:11:30.375 329 12500.00 77.62 55297.70 88888.00 2007-11-25 18:11:30.500 329 12500.02 77.60 55297.65 88888.00 2007-11-25 18:11:30.625 329 12500.08 77.62 55297.68 88888.00 2007-11-25 18:11:30.750 329 12500.05 77.60 55297.68 88888.00 2007-11-25 18:11:30.875 329 12500.10 77.60 55297.70 88888.00 2007-11-25 18:11:31.000 329 12500.12 77.60 55297.70 88888.00 2007-11-25 18:11:31.125 329 12500.12 77.60 55297.72 88888.00 2007-11-25 18:11:31.250 329 12500.12 77.60 55297.75 88888.00 2007-11-25 18:11:31.375 329 12500.12 77.62 55297.75 88888.00 2007-11-25 18:11:31.500 329 12500.15 77.60 55297.75 88888.00 2007-11-25 18:11:31.625 329 12500.15 77.58 55297.75 88888.00 2007-11-25 18:11:31.750 329 12500.05 77.55 55297.75 88888.00 2007-11-25 18:11:31.875 329 12500.00 77.58 55297.75 88888.00 2007-11-25 18:11:32.000 329 12500.00 77.55 55297.75 88888.00 2007-11-25 18:11:32.125 329 12500.05 77.58 55297.75 88888.00 2007-11-25 18:11:32.250 329 12500.05 77.55 55297.75 88888.00 2007-11-25 18:11:32.375 329 12500.05 77.55 55297.75 88888.00 2007-11-25 18:11:32.500 329 12500.00 77.55 55297.70 88888.00 2007-11-25 18:11:32.625 329 12500.00 77.53 55297.78 88888.00 2007-11-25 18:11:32.750 329 12500.05 77.55 55297.75 88888.00 2007-11-25 18:11:32.875 329 12500.12 77.53 55297.75 88888.00 2007-11-25 18:11:33.000 329 12500.20 77.53 55297.75 88888.00 2007-11-25 18:11:33.125 329 12500.10 77.53 55297.82 88888.00 2007-11-25 18:11:33.250 329 12500.05 77.55 55297.80 88888.00 2007-11-25 18:11:33.375 329 12500.05 77.53 55297.80 88888.00 2007-11-25 18:11:33.500 329 12500.12 77.53 55297.78 88888.00 2007-11-25 18:11:33.625 329 12500.15 77.50 55297.78 88888.00 2007-11-25 18:11:33.750 329 12500.08 77.47 55297.80 88888.00 2007-11-25 18:11:33.875 329 12500.02 77.50 55297.78 88888.00 2007-11-25 18:11:34.000 329 12500.05 77.50 55297.80 88888.00 2007-11-25 18:11:34.125 329 12500.02 77.50 55297.85 88888.00 2007-11-25 18:11:34.250 329 12499.98 77.47 55297.85 88888.00 2007-11-25 18:11:34.375 329 12499.98 77.50 55297.85 88888.00 2007-11-25 18:11:34.500 329 12499.92 77.45 55297.82 88888.00 2007-11-25 18:11:34.625 329 12499.85 77.47 55297.82 88888.00 2007-11-25 18:11:34.750 329 12499.88 77.45 55297.82 88888.00 2007-11-25 18:11:34.875 329 12499.92 77.45 55297.85 88888.00 2007-11-25 18:11:35.000 329 12499.85 77.45 55297.85 88888.00 2007-11-25 18:11:35.125 329 12499.73 77.45 55297.82 88888.00 2007-11-25 18:11:35.250 329 12499.70 77.42 55297.82 88888.00 2007-11-25 18:11:35.375 329 12499.65 77.42 55297.85 88888.00 2007-11-25 18:11:35.500 329 12499.60 77.42 55297.82 88888.00 2007-11-25 18:11:35.625 329 12499.62 77.42 55297.85 88888.00 2007-11-25 18:11:35.750 329 12499.58 77.42 55297.88 88888.00 2007-11-25 18:11:35.875 329 12499.60 77.40 55297.88 88888.00 2007-11-25 18:11:36.000 329 12499.55 77.45 55297.88 88888.00 2007-11-25 18:11:36.125 329 12499.45 77.42 55297.90 88888.00 2007-11-25 18:11:36.250 329 12499.38 77.35 55297.90 88888.00 2007-11-25 18:11:36.375 329 12499.40 77.38 55297.93 88888.00 2007-11-25 18:11:36.500 329 12499.42 77.38 55297.93 88888.00 2007-11-25 18:11:36.625 329 12499.38 77.38 55297.93 88888.00 2007-11-25 18:11:36.750 329 12499.27 77.40 55297.95 88888.00 2007-11-25 18:11:36.875 329 12499.23 77.38 55297.95 88888.00 2007-11-25 18:11:37.000 329 12499.25 77.40 55297.90 88888.00 2007-11-25 18:11:37.125 329 12499.27 77.40 55297.93 88888.00 2007-11-25 18:11:37.250 329 12499.23 77.38 55297.97 88888.00 2007-11-25 18:11:37.375 329 12499.20 77.38 55297.95 88888.00 2007-11-25 18:11:37.500 329 12499.12 77.38 55297.95 88888.00 2007-11-25 18:11:37.625 329 12499.08 77.38 55297.95 88888.00 2007-11-25 18:11:37.750 329 12499.02 77.38 55297.93 88888.00 2007-11-25 18:11:37.875 329 12498.95 77.35 55297.95 88888.00 2007-11-25 18:11:38.000 329 12498.92 77.35 55297.97 88888.00 2007-11-25 18:11:38.125 329 12498.90 77.38 55298.00 88888.00 2007-11-25 18:11:38.250 329 12498.77 77.38 55298.00 88888.00 2007-11-25 18:11:38.375 329 12498.77 77.42 55298.00 88888.00 2007-11-25 18:11:38.500 329 12498.75 77.40 55298.00 88888.00 2007-11-25 18:11:38.625 329 12498.70 77.40 55298.00 88888.00 2007-11-25 18:11:38.750 329 12498.65 77.40 55298.05 88888.00 2007-11-25 18:11:38.875 329 12498.60 77.42 55298.07 88888.00 2007-11-25 18:11:39.000 329 12498.50 77.40 55298.03 88888.00 2007-11-25 18:11:39.125 329 12498.50 77.40 55298.03 88888.00 2007-11-25 18:11:39.250 329 12498.50 77.40 55298.05 88888.00 2007-11-25 18:11:39.375 329 12498.40 77.40 55298.07 88888.00 2007-11-25 18:11:39.500 329 12498.38 77.40 55298.07 88888.00 2007-11-25 18:11:39.625 329 12498.38 77.40 55298.07 88888.00 2007-11-25 18:11:39.750 329 12498.27 77.38 55298.10 88888.00 2007-11-25 18:11:39.875 329 12498.20 77.38 55298.10 88888.00 2007-11-25 18:11:40.000 329 12498.17 77.38 55298.10 88888.00 2007-11-25 18:11:40.125 329 12498.15 77.40 55298.10 88888.00 2007-11-25 18:11:40.250 329 12498.00 77.35 55298.10 88888.00 2007-11-25 18:11:40.375 329 12497.95 77.38 55298.07 88888.00 2007-11-25 18:11:40.500 329 12497.98 77.38 55298.15 88888.00 2007-11-25 18:11:40.625 329 12497.95 77.38 55298.12 88888.00 2007-11-25 18:11:40.750 329 12497.90 77.40 55298.15 88888.00 2007-11-25 18:11:40.875 329 12497.88 77.40 55298.12 88888.00 2007-11-25 18:11:41.000 329 12497.80 77.38 55298.10 88888.00 2007-11-25 18:11:41.125 329 12497.67 77.38 55298.12 88888.00 2007-11-25 18:11:41.250 329 12497.65 77.40 55298.18 88888.00 2007-11-25 18:11:41.375 329 12497.70 77.40 55298.15 88888.00 2007-11-25 18:11:41.500 329 12497.70 77.40 55298.15 88888.00 2007-11-25 18:11:41.625 329 12497.67 77.42 55298.12 88888.00 2007-11-25 18:11:41.750 329 12497.65 77.45 55298.15 88888.00 2007-11-25 18:11:41.875 329 12497.62 77.42 55298.15 88888.00 2007-11-25 18:11:42.000 329 12497.58 77.42 55298.15 88888.00 2007-11-25 18:11:42.125 329 12497.52 77.40 55298.18 88888.00 2007-11-25 18:11:42.250 329 12497.45 77.40 55298.18 88888.00 2007-11-25 18:11:42.375 329 12497.45 77.40 55298.20 88888.00 2007-11-25 18:11:42.500 329 12497.38 77.40 55298.20 88888.00 2007-11-25 18:11:42.625 329 12497.33 77.42 55298.25 88888.00 2007-11-25 18:11:42.750 329 12497.35 77.42 55298.22 88888.00 2007-11-25 18:11:42.875 329 12497.38 77.42 55298.22 88888.00 2007-11-25 18:11:43.000 329 12497.35 77.42 55298.22 88888.00 2007-11-25 18:11:43.125 329 12497.30 77.42 55298.28 88888.00 2007-11-25 18:11:43.250 329 12497.20 77.42 55298.28 88888.00 2007-11-25 18:11:43.375 329 12497.12 77.42 55298.25 88888.00 2007-11-25 18:11:43.500 329 12497.08 77.45 55298.22 88888.00 2007-11-25 18:11:43.625 329 12497.08 77.45 55298.22 88888.00 2007-11-25 18:11:43.750 329 12497.05 77.45 55298.22 88888.00 2007-11-25 18:11:43.875 329 12497.02 77.47 55298.25 88888.00 2007-11-25 18:11:44.000 329 12497.02 77.47 55298.22 88888.00 2007-11-25 18:11:44.125 329 12496.98 77.50 55298.22 88888.00 2007-11-25 18:11:44.250 329 12496.95 77.45 55298.25 88888.00 2007-11-25 18:11:44.375 329 12496.95 77.45 55298.22 88888.00 2007-11-25 18:11:44.500 329 12496.95 77.47 55298.25 88888.00 2007-11-25 18:11:44.625 329 12496.90 77.45 55298.22 88888.00 2007-11-25 18:11:44.750 329 12496.92 77.47 55298.25 88888.00 2007-11-25 18:11:44.875 329 12496.88 77.45 55298.25 88888.00 2007-11-25 18:11:45.000 329 12496.83 77.47 55298.25 88888.00 2007-11-25 18:11:45.125 329 12496.83 77.47 55298.30 88888.00 2007-11-25 18:11:45.250 329 12496.85 77.47 55298.30 88888.00 2007-11-25 18:11:45.375 329 12496.80 77.47 55298.28 88888.00 2007-11-25 18:11:45.500 329 12496.77 77.47 55298.28 88888.00 2007-11-25 18:11:45.625 329 12496.77 77.53 55298.30 88888.00 2007-11-25 18:11:45.750 329 12496.75 77.53 55298.30 88888.00 2007-11-25 18:11:45.875 329 12496.75 77.58 55298.32 88888.00 2007-11-25 18:11:46.000 329 12496.75 77.58 55298.32 88888.00 2007-11-25 18:11:46.125 329 12496.73 77.58 55298.32 88888.00 2007-11-25 18:11:46.250 329 12496.62 77.53 55298.32 88888.00 2007-11-25 18:11:46.375 329 12496.62 77.53 55298.30 88888.00 2007-11-25 18:11:46.500 329 12496.58 77.45 55298.28 88888.00 2007-11-25 18:11:46.625 329 12496.55 77.50 55298.30 88888.00 2007-11-25 18:11:46.750 329 12496.60 77.55 55298.35 88888.00 2007-11-25 18:11:46.875 329 12496.62 77.53 55298.32 88888.00 2007-11-25 18:11:47.000 329 12496.65 77.53 55298.32 88888.00 2007-11-25 18:11:47.125 329 12496.60 77.53 55298.32 88888.00 2007-11-25 18:11:47.250 329 12496.52 77.47 55298.30 88888.00 2007-11-25 18:11:47.375 329 12496.58 77.45 55298.28 88888.00 2007-11-25 18:11:47.500 329 12496.52 77.42 55298.28 88888.00 2007-11-25 18:11:47.625 329 12496.52 77.50 55298.28 88888.00 2007-11-25 18:11:47.750 329 12496.50 77.53 55298.28 88888.00 2007-11-25 18:11:47.875 329 12496.50 77.50 55298.28 88888.00 2007-11-25 18:11:48.000 329 12496.58 77.53 55298.28 88888.00 2007-11-25 18:11:48.125 329 12496.62 77.47 55298.30 88888.00 2007-11-25 18:11:48.250 329 12496.55 77.53 55298.28 88888.00 2007-11-25 18:11:48.375 329 12496.52 77.50 55298.30 88888.00 2007-11-25 18:11:48.500 329 12496.48 77.45 55298.32 88888.00 2007-11-25 18:11:48.625 329 12496.55 77.45 55298.32 88888.00 2007-11-25 18:11:48.750 329 12496.60 77.47 55298.32 88888.00 2007-11-25 18:11:48.875 329 12496.58 77.45 55298.30 88888.00 2007-11-25 18:11:49.000 329 12496.55 77.45 55298.32 88888.00 2007-11-25 18:11:49.125 329 12496.52 77.47 55298.32 88888.00 2007-11-25 18:11:49.250 329 12496.55 77.45 55298.30 88888.00 2007-11-25 18:11:49.375 329 12496.52 77.45 55298.28 88888.00 2007-11-25 18:11:49.500 329 12496.45 77.38 55298.30 88888.00 2007-11-25 18:11:49.625 329 12496.50 77.38 55298.32 88888.00 2007-11-25 18:11:49.750 329 12496.52 77.35 55298.32 88888.00 2007-11-25 18:11:49.875 329 12496.55 77.40 55298.32 88888.00 2007-11-25 18:11:50.000 329 12496.67 77.45 55298.32 88888.00 2007-11-25 18:11:50.125 329 12496.70 77.42 55298.32 88888.00 2007-11-25 18:11:50.250 329 12496.70 77.40 55298.28 88888.00 2007-11-25 18:11:50.375 329 12496.73 77.42 55298.28 88888.00 2007-11-25 18:11:50.500 329 12496.75 77.47 55298.30 88888.00 2007-11-25 18:11:50.625 329 12496.77 77.40 55298.28 88888.00 2007-11-25 18:11:50.750 329 12496.75 77.38 55298.25 88888.00 2007-11-25 18:11:50.875 329 12496.75 77.33 55298.25 88888.00 2007-11-25 18:11:51.000 329 12496.73 77.38 55298.28 88888.00 2007-11-25 18:11:51.125 329 12496.75 77.42 55298.28 88888.00 2007-11-25 18:11:51.250 329 12496.75 77.35 55298.30 88888.00 2007-11-25 18:11:51.375 329 12496.83 77.35 55298.28 88888.00 2007-11-25 18:11:51.500 329 12496.88 77.33 55298.28 88888.00 2007-11-25 18:11:51.625 329 12496.95 77.33 55298.25 88888.00 2007-11-25 18:11:51.750 329 12496.90 77.30 55298.30 88888.00 2007-11-25 18:11:51.875 329 12496.88 77.33 55298.28 88888.00 2007-11-25 18:11:52.000 329 12496.85 77.30 55298.30 88888.00 2007-11-25 18:11:52.125 329 12496.83 77.25 55298.28 88888.00 2007-11-25 18:11:52.250 329 12496.85 77.28 55298.30 88888.00 2007-11-25 18:11:52.375 329 12496.88 77.28 55298.28 88888.00 2007-11-25 18:11:52.500 329 12496.90 77.20 55298.30 88888.00 2007-11-25 18:11:52.625 329 12496.92 77.20 55298.32 88888.00 2007-11-25 18:11:52.750 329 12497.00 77.22 55298.30 88888.00 2007-11-25 18:11:52.875 329 12496.90 77.12 55298.25 88888.00 2007-11-25 18:11:53.000 329 12496.90 77.10 55298.28 88888.00 2007-11-25 18:11:53.125 329 12497.00 77.17 55298.25 88888.00 2007-11-25 18:11:53.250 329 12497.02 77.10 55298.22 88888.00 2007-11-25 18:11:53.375 329 12497.17 77.10 55298.25 88888.00 2007-11-25 18:11:53.500 329 12497.27 77.08 55298.25 88888.00 2007-11-25 18:11:53.625 329 12497.27 77.10 55298.25 88888.00 2007-11-25 18:11:53.750 329 12497.33 77.08 55298.25 88888.00 2007-11-25 18:11:53.875 329 12497.30 77.05 55298.22 88888.00 2007-11-25 18:11:54.000 329 12497.33 77.00 55298.25 88888.00 2007-11-25 18:11:54.125 329 12497.42 77.00 55298.28 88888.00 2007-11-25 18:11:54.250 329 12497.50 76.95 55298.28 88888.00 2007-11-25 18:11:54.375 329 12497.50 76.90 55298.25 88888.00 2007-11-25 18:11:54.500 329 12497.45 76.92 55298.25 88888.00 2007-11-25 18:11:54.625 329 12497.50 76.95 55298.25 88888.00 2007-11-25 18:11:54.750 329 12497.58 76.85 55298.20 88888.00 2007-11-25 18:11:54.875 329 12497.65 76.80 55298.18 88888.00 2007-11-25 18:11:55.000 329 12497.70 76.83 55298.20 88888.00 2007-11-25 18:11:55.125 329 12497.70 76.83 55298.25 88888.00 2007-11-25 18:11:55.250 329 12497.80 76.75 55298.20 88888.00 2007-11-25 18:11:55.375 329 12497.77 76.67 55298.18 88888.00 2007-11-25 18:11:55.500 329 12497.77 76.62 55298.12 88888.00 2007-11-25 18:11:55.625 329 12497.92 76.72 55298.15 88888.00 2007-11-25 18:11:55.750 329 12497.98 76.70 55298.20 88888.00 2007-11-25 18:11:55.875 329 12498.08 76.67 55298.15 88888.00 2007-11-25 18:11:56.000 329 12498.17 76.67 55298.15 88888.00 2007-11-25 18:11:56.125 329 12498.23 76.62 55298.15 88888.00 2007-11-25 18:11:56.250 329 12498.25 76.55 55298.15 88888.00 2007-11-25 18:11:56.375 329 12498.27 76.53 55298.12 88888.00 2007-11-25 18:11:56.500 329 12498.38 76.60 55298.15 88888.00 2007-11-25 18:11:56.625 329 12498.48 76.58 55298.12 88888.00 2007-11-25 18:11:56.750 329 12498.48 76.55 55298.10 88888.00 2007-11-25 18:11:56.875 329 12498.48 76.47 55298.10 88888.00 2007-11-25 18:11:57.000 329 12498.55 76.47 55298.10 88888.00 2007-11-25 18:11:57.125 329 12498.67 76.47 55298.10 88888.00 2007-11-25 18:11:57.250 329 12498.75 76.47 55298.10 88888.00 2007-11-25 18:11:57.375 329 12498.75 76.40 55298.07 88888.00 2007-11-25 18:11:57.500 329 12498.77 76.38 55298.00 88888.00 2007-11-25 18:11:57.625 329 12498.85 76.40 55298.03 88888.00 2007-11-25 18:11:57.750 329 12498.95 76.45 55297.97 88888.00 2007-11-25 18:11:57.875 329 12498.98 76.50 55298.05 88888.00 2007-11-25 18:11:58.000 329 12498.95 76.40 55298.03 88888.00 2007-11-25 18:11:58.125 329 12499.05 76.38 55298.03 88888.00 2007-11-25 18:11:58.250 329 12499.15 76.33 55298.03 88888.00 2007-11-25 18:11:58.375 329 12499.23 76.30 55298.00 88888.00 2007-11-25 18:11:58.500 329 12499.25 76.25 55297.97 88888.00 2007-11-25 18:11:58.625 329 12499.30 76.22 55297.95 88888.00 2007-11-25 18:11:58.750 329 12499.40 76.28 55297.95 88888.00 2007-11-25 18:11:58.875 329 12499.45 76.25 55297.97 88888.00 2007-11-25 18:11:59.000 329 12499.58 76.20 55297.95 88888.00 2007-11-25 18:11:59.125 329 12499.65 76.20 55297.93 88888.00 2007-11-25 18:11:59.250 329 12499.67 76.20 55297.95 88888.00 2007-11-25 18:11:59.375 329 12499.65 76.10 55297.90 88888.00 2007-11-25 18:11:59.500 329 12499.73 76.12 55297.95 88888.00 2007-11-25 18:11:59.625 329 12499.75 76.10 55297.93 88888.00 2007-11-25 18:11:59.750 329 12499.83 76.12 55297.93 88888.00 2007-11-25 18:11:59.875 329 12499.95 76.15 55297.95 88888.00 2007-11-25 18:12:00.000 329 12500.05 76.10 55297.93 88888.00 2007-11-25 18:12:00.125 329 12500.10 76.08 55297.88 88888.00 2007-11-25 18:12:00.250 329 12500.17 76.12 55297.90 88888.00 2007-11-25 18:12:00.375 329 12500.27 76.15 55297.88 88888.00 2007-11-25 18:12:00.500 329 12500.27 76.10 55297.80 88888.00 2007-11-25 18:12:00.625 329 12500.33 76.12 55297.82 88888.00 2007-11-25 18:12:00.750 329 12500.38 76.08 55297.82 88888.00 2007-11-25 18:12:00.875 329 12500.48 76.08 55297.80 88888.00 2007-11-25 18:12:01.000 329 12500.50 76.08 55297.80 88888.00 2007-11-25 18:12:01.125 329 12500.48 76.10 55297.80 88888.00 2007-11-25 18:12:01.250 329 12500.62 76.12 55297.82 88888.00 2007-11-25 18:12:01.375 329 12500.77 76.08 55297.80 88888.00 2007-11-25 18:12:01.500 329 12500.80 76.05 55297.80 88888.00 2007-11-25 18:12:01.625 329 12500.80 76.00 55297.78 88888.00 2007-11-25 18:12:01.750 329 12500.80 75.92 55297.72 88888.00 2007-11-25 18:12:01.875 329 12500.80 75.90 55297.72 88888.00 2007-11-25 18:12:02.000 329 12500.88 76.00 55297.72 88888.00 2007-11-25 18:12:02.125 329 12500.92 76.03 55297.72 88888.00 2007-11-25 18:12:02.250 329 12500.92 75.97 55297.72 88888.00 2007-11-25 18:12:02.375 329 12501.00 76.00 55297.72 88888.00 2007-11-25 18:12:02.500 329 12501.10 76.05 55297.75 88888.00 2007-11-25 18:12:02.625 329 12501.15 76.05 55297.72 88888.00 2007-11-25 18:12:02.750 329 12501.12 76.00 55297.70 88888.00 2007-11-25 18:12:02.875 329 12501.23 75.97 55297.72 88888.00 2007-11-25 18:12:03.000 329 12501.30 75.95 55297.72 88888.00 2007-11-25 18:12:03.125 329 12501.33 75.97 55297.75 88888.00 2007-11-25 18:12:03.250 329 12501.35 75.92 55297.72 88888.00 2007-11-25 18:12:03.375 329 12501.40 75.92 55297.70 88888.00 2007-11-25 18:12:03.500 329 12501.45 75.95 55297.72 88888.00 2007-11-25 18:12:03.625 329 12501.45 75.97 55297.75 88888.00 2007-11-25 18:12:03.750 329 12501.48 75.97 55297.70 88888.00 2007-11-25 18:12:03.875 329 12501.52 75.97 55297.68 88888.00 2007-11-25 18:12:04.000 329 12501.60 75.97 55297.65 88888.00 2007-11-25 18:12:04.125 329 12501.73 76.03 55297.72 88888.00 2007-11-25 18:12:04.250 329 12501.70 76.00 55297.70 88888.00 2007-11-25 18:12:04.375 329 12501.73 76.00 55297.68 88888.00 2007-11-25 18:12:04.500 329 12501.77 76.03 55297.65 88888.00 2007-11-25 18:12:04.625 329 12501.85 76.03 55297.65 88888.00 2007-11-25 18:12:04.750 329 12501.95 76.05 55297.65 88888.00 2007-11-25 18:12:04.875 329 12501.98 76.10 55297.68 88888.00 2007-11-25 18:12:05.000 329 12501.92 76.05 55297.62 88888.00 2007-11-25 18:12:05.125 329 12501.92 76.03 55297.62 88888.00 2007-11-25 18:12:05.250 329 12501.98 76.08 55297.65 88888.00 2007-11-25 18:12:05.375 329 12502.00 76.10 55297.68 88888.00 2007-11-25 18:12:05.500 329 12502.02 76.10 55297.68 88888.00 2007-11-25 18:12:05.625 329 12502.05 76.10 55297.65 88888.00 2007-11-25 18:12:05.750 329 12502.05 76.12 55297.62 88888.00 2007-11-25 18:12:05.875 329 12502.10 76.17 55297.65 88888.00 2007-11-25 18:12:06.000 329 12502.15 76.22 55297.62 88888.00 2007-11-25 18:12:06.125 329 12502.20 76.25 55297.68 88888.00 2007-11-25 18:12:06.250 329 12502.12 76.22 55297.68 88888.00 2007-11-25 18:12:06.375 329 12502.12 76.17 55297.65 88888.00 2007-11-25 18:12:06.500 329 12502.23 76.20 55297.62 88888.00 2007-11-25 18:12:06.625 329 12502.33 76.28 55297.68 88888.00 2007-11-25 18:12:06.750 329 12502.42 76.25 55297.65 88888.00 2007-11-25 18:12:06.875 329 12502.40 76.20 55297.62 88888.00 2007-11-25 18:12:07.000 329 12502.42 76.20 55297.62 88888.00 2007-11-25 18:12:07.125 329 12502.38 76.28 55297.65 88888.00 2007-11-25 18:12:07.250 329 12502.35 76.25 55297.62 88888.00 2007-11-25 18:12:07.375 329 12502.45 76.33 55297.65 88888.00 2007-11-25 18:12:07.500 329 12502.52 76.35 55297.68 88888.00 2007-11-25 18:12:07.625 329 12502.52 76.33 55297.60 88888.00 2007-11-25 18:12:07.750 329 12502.48 76.35 55297.62 88888.00 2007-11-25 18:12:07.875 329 12502.50 76.40 55297.65 88888.00 2007-11-25 18:12:08.000 329 12502.52 76.45 55297.65 88888.00 2007-11-25 18:12:08.125 329 12502.45 76.35 55297.60 88888.00 2007-11-25 18:12:08.250 329 12502.45 76.40 55297.65 88888.00 2007-11-25 18:12:08.375 329 12502.50 76.50 55297.65 88888.00 2007-11-25 18:12:08.500 329 12502.55 76.50 55297.65 88888.00 2007-11-25 18:12:08.625 329 12502.52 76.53 55297.65 88888.00 2007-11-25 18:12:08.750 329 12502.45 76.50 55297.62 88888.00 2007-11-25 18:12:08.875 329 12502.50 76.45 55297.65 88888.00 2007-11-25 18:12:09.000 329 12502.58 76.60 55297.65 88888.00 2007-11-25 18:12:09.125 329 12502.65 76.65 55297.68 88888.00 2007-11-25 18:12:09.250 329 12502.70 76.62 55297.65 88888.00 2007-11-25 18:12:09.375 329 12502.65 76.55 55297.62 88888.00 2007-11-25 18:12:09.500 329 12502.65 76.58 55297.65 88888.00 2007-11-25 18:12:09.625 329 12502.75 76.67 55297.68 88888.00 2007-11-25 18:12:09.750 329 12502.80 76.65 55297.65 88888.00 2007-11-25 18:12:09.875 329 12502.77 76.72 55297.65 88888.00 2007-11-25 18:12:10.000 329 12502.80 76.78 55297.68 88888.00 2007-11-25 18:12:10.125 329 12502.77 76.72 55297.70 88888.00 2007-11-25 18:12:10.250 329 12502.73 76.72 55297.68 88888.00 2007-11-25 18:12:10.375 329 12502.77 76.75 55297.62 88888.00 2007-11-25 18:12:10.500 329 12502.80 76.80 55297.65 88888.00 2007-11-25 18:12:10.625 329 12502.80 76.83 55297.70 88888.00 2007-11-25 18:12:10.750 329 12502.80 76.83 55297.70 88888.00 2007-11-25 18:12:10.875 329 12502.73 76.80 55297.70 88888.00 2007-11-25 18:12:11.000 329 12502.67 76.83 55297.68 88888.00 2007-11-25 18:12:11.125 329 12502.67 76.85 55297.70 88888.00 2007-11-25 18:12:11.250 329 12502.67 76.83 55297.72 88888.00 2007-11-25 18:12:11.375 329 12502.73 76.88 55297.72 88888.00 2007-11-25 18:12:11.500 329 12502.70 76.92 55297.70 88888.00 2007-11-25 18:12:11.625 329 12502.75 76.92 55297.70 88888.00 2007-11-25 18:12:11.750 329 12502.88 76.95 55297.72 88888.00 2007-11-25 18:12:11.875 329 12502.92 76.97 55297.75 88888.00 2007-11-25 18:12:12.000 329 12502.83 76.95 55297.70 88888.00 2007-11-25 18:12:12.125 329 12502.80 77.00 55297.70 88888.00 2007-11-25 18:12:12.250 329 12502.80 77.03 55297.75 88888.00 2007-11-25 18:12:12.375 329 12502.77 77.08 55297.78 88888.00 2007-11-25 18:12:12.500 329 12502.85 77.10 55297.78 88888.00 2007-11-25 18:12:12.625 329 12502.85 77.05 55297.72 88888.00 2007-11-25 18:12:12.750 329 12502.88 77.05 55297.78 88888.00 2007-11-25 18:12:12.875 329 12502.90 77.05 55297.78 88888.00 2007-11-25 18:12:13.000 329 12502.75 77.00 55297.75 88888.00 2007-11-25 18:12:13.125 329 12502.77 77.03 55297.78 88888.00 2007-11-25 18:12:13.250 329 12502.83 77.10 55297.82 88888.00 2007-11-25 18:12:13.375 329 12502.83 77.12 55297.82 88888.00 2007-11-25 18:12:13.500 329 12502.80 77.10 55297.82 88888.00 2007-11-25 18:12:13.625 329 12502.83 77.10 55297.82 88888.00 2007-11-25 18:12:13.750 329 12502.88 77.12 55297.85 88888.00 2007-11-25 18:12:13.875 329 12502.92 77.15 55297.88 88888.00 2007-11-25 18:12:14.000 329 12502.90 77.15 55297.85 88888.00 2007-11-25 18:12:14.125 329 12502.83 77.08 55297.85 88888.00 2007-11-25 18:12:14.250 329 12502.80 77.05 55297.88 88888.00 2007-11-25 18:12:14.375 329 12502.83 77.08 55297.88 88888.00 2007-11-25 18:12:14.500 329 12502.80 77.12 55297.88 88888.00 2007-11-25 18:12:14.625 329 12502.80 77.08 55297.88 88888.00 2007-11-25 18:12:14.750 329 12502.80 77.05 55297.85 88888.00 2007-11-25 18:12:14.875 329 12502.83 77.10 55297.90 88888.00 2007-11-25 18:12:15.000 329 12502.80 77.15 55297.93 88888.00 2007-11-25 18:12:15.125 329 12502.75 77.08 55297.93 88888.00 2007-11-25 18:12:15.250 329 12502.73 77.05 55297.93 88888.00 2007-11-25 18:12:15.375 329 12502.67 77.03 55297.90 88888.00 2007-11-25 18:12:15.500 329 12502.65 77.05 55297.93 88888.00 2007-11-25 18:12:15.625 329 12502.62 77.05 55297.93 88888.00 2007-11-25 18:12:15.750 329 12502.58 77.00 55297.93 88888.00 2007-11-25 18:12:15.875 329 12502.60 77.00 55297.95 88888.00 2007-11-25 18:12:16.000 329 12502.65 77.08 55297.97 88888.00 2007-11-25 18:12:16.125 329 12502.62 77.08 55297.95 88888.00 2007-11-25 18:12:16.250 329 12502.62 77.03 55298.00 88888.00 2007-11-25 18:12:16.375 329 12502.67 77.03 55297.97 88888.00 2007-11-25 18:12:16.500 329 12502.65 77.03 55297.97 88888.00 2007-11-25 18:12:16.625 329 12502.65 77.05 55298.00 88888.00 2007-11-25 18:12:16.750 329 12502.58 76.97 55297.95 88888.00 2007-11-25 18:12:16.875 329 12502.50 76.95 55298.03 88888.00 2007-11-25 18:12:17.000 329 12502.48 76.95 55298.05 88888.00 2007-11-25 18:12:17.125 329 12502.48 76.90 55298.03 88888.00 2007-11-25 18:12:17.250 329 12502.42 76.85 55298.05 88888.00 2007-11-25 18:12:17.375 329 12502.50 76.88 55298.03 88888.00 2007-11-25 18:12:17.500 329 12502.55 76.88 55298.07 88888.00 2007-11-25 18:12:17.625 329 12502.48 76.83 55298.10 88888.00 2007-11-25 18:12:17.750 329 12502.48 76.83 55298.15 88888.00 2007-11-25 18:12:17.875 329 12502.48 76.83 55298.12 88888.00 2007-11-25 18:12:18.000 329 12502.50 76.83 55298.10 88888.00 2007-11-25 18:12:18.125 329 12502.52 76.78 55298.15 88888.00 2007-11-25 18:12:18.250 329 12502.45 76.70 55298.10 88888.00 2007-11-25 18:12:18.375 329 12502.40 76.70 55298.10 88888.00 2007-11-25 18:12:18.500 329 12502.33 76.70 55298.15 88888.00 2007-11-25 18:12:18.625 329 12502.33 76.70 55298.20 88888.00 2007-11-25 18:12:18.750 329 12502.38 76.65 55298.15 88888.00 2007-11-25 18:12:18.875 329 12502.33 76.58 55298.15 88888.00 2007-11-25 18:12:19.000 329 12502.38 76.50 55298.12 88888.00 2007-11-25 18:12:19.125 329 12502.33 76.50 55298.15 88888.00 2007-11-25 18:12:19.250 329 12502.30 76.42 55298.20 88888.00 2007-11-25 18:12:19.375 329 12502.30 76.42 55298.18 88888.00 2007-11-25 18:12:19.500 329 12502.25 76.40 55298.20 88888.00 2007-11-25 18:12:19.625 329 12502.27 76.40 55298.20 88888.00 2007-11-25 18:12:19.750 329 12502.27 76.35 55298.20 88888.00 2007-11-25 18:12:19.875 329 12502.17 76.28 55298.18 88888.00 2007-11-25 18:12:20.000 329 12502.20 76.25 55298.20 88888.00 2007-11-25 18:12:20.125 329 12502.20 76.28 55298.30 88888.00 2007-11-25 18:12:20.250 329 12502.17 76.17 55298.25 88888.00 2007-11-25 18:12:20.375 329 12502.12 76.10 55298.28 88888.00 2007-11-25 18:12:20.500 329 12502.10 76.10 55298.32 88888.00 2007-11-25 18:12:20.625 329 12502.15 76.05 55298.32 88888.00 2007-11-25 18:12:20.750 329 12502.17 76.00 55298.28 88888.00 2007-11-25 18:12:20.875 329 12502.20 75.95 55298.20 88888.00 2007-11-25 18:12:21.000 329 12502.20 75.92 55298.25 88888.00 2007-11-25 18:12:21.125 329 12502.08 75.85 55298.32 88888.00 2007-11-25 18:12:21.250 329 12502.00 75.85 55298.30 88888.00 2007-11-25 18:12:21.375 329 12502.00 75.85 55298.30 88888.00 2007-11-25 18:12:21.500 329 12502.02 75.78 55298.30 88888.00 2007-11-25 18:12:21.625 329 12502.05 75.72 55298.35 88888.00 2007-11-25 18:12:21.750 329 12502.00 75.65 55298.35 88888.00 2007-11-25 18:12:21.875 329 12501.98 75.60 55298.35 88888.00 2007-11-25 18:12:22.000 329 12502.02 75.53 55298.35 88888.00 2007-11-25 18:12:22.125 329 12502.05 75.50 55298.35 88888.00 2007-11-25 18:12:22.250 329 12502.08 75.50 55298.38 88888.00 2007-11-25 18:12:22.375 329 12502.08 75.47 55298.38 88888.00 2007-11-25 18:12:22.500 329 12502.02 75.42 55298.35 88888.00 2007-11-25 18:12:22.625 329 12502.02 75.30 55298.38 88888.00 2007-11-25 18:12:22.750 329 12502.00 75.28 55298.40 88888.00 2007-11-25 18:12:22.875 329 12501.95 75.25 55298.40 88888.00 2007-11-25 18:12:23.000 329 12501.95 75.17 55298.40 88888.00 2007-11-25 18:12:23.125 329 12501.95 75.15 55298.40 88888.00 2007-11-25 18:12:23.250 329 12501.90 75.03 55298.40 88888.00 2007-11-25 18:12:23.375 329 12501.88 75.00 55298.40 88888.00 2007-11-25 18:12:23.500 329 12501.80 75.00 55298.43 88888.00 2007-11-25 18:12:23.625 329 12501.75 74.95 55298.40 88888.00 2007-11-25 18:12:23.750 329 12501.70 74.90 55298.40 88888.00 2007-11-25 18:12:23.875 329 12501.73 74.85 55298.43 88888.00 2007-11-25 18:12:24.000 329 12501.85 74.83 55298.40 88888.00 2007-11-25 18:12:24.125 329 12501.90 74.75 55298.45 88888.00 2007-11-25 18:12:24.250 329 12501.80 74.72 55298.45 88888.00 2007-11-25 18:12:24.375 329 12501.67 74.60 55298.43 88888.00 2007-11-25 18:12:24.500 329 12501.58 74.55 55298.43 88888.00 2007-11-25 18:12:24.625 329 12501.60 74.50 55298.45 88888.00 2007-11-25 18:12:24.750 329 12501.55 74.42 55298.45 88888.00 2007-11-25 18:12:24.875 329 12501.55 74.40 55298.45 88888.00 2007-11-25 18:12:25.000 329 12501.60 74.33 55298.45 88888.00 2007-11-25 18:12:25.125 329 12501.55 74.30 55298.47 88888.00 2007-11-25 18:12:25.250 329 12501.48 74.28 55298.47 88888.00 2007-11-25 18:12:25.375 329 12501.52 74.33 55298.50 88888.00 2007-11-25 18:12:25.500 329 12501.58 74.25 55298.55 88888.00 2007-11-25 18:12:25.625 329 12501.55 74.20 55298.53 88888.00 2007-11-25 18:12:25.750 329 12501.48 74.08 55298.53 88888.00 2007-11-25 18:12:25.875 329 12501.48 74.03 55298.47 88888.00 2007-11-25 18:12:26.000 329 12501.48 74.03 55298.50 88888.00 2007-11-25 18:12:26.125 329 12501.38 73.92 55298.53 88888.00 2007-11-25 18:12:26.250 329 12501.30 73.85 55298.50 88888.00 2007-11-25 18:12:26.375 329 12501.40 73.92 55298.57 88888.00 2007-11-25 18:12:26.500 329 12501.45 73.88 55298.57 88888.00 2007-11-25 18:12:26.625 329 12501.40 73.78 55298.55 88888.00 2007-11-25 18:12:26.750 329 12501.25 73.67 55298.53 88888.00 2007-11-25 18:12:26.875 329 12501.20 73.60 55298.53 88888.00 2007-11-25 18:12:27.000 329 12501.27 73.58 55298.55 88888.00 2007-11-25 18:12:27.125 329 12501.20 73.58 55298.62 88888.00 2007-11-25 18:12:27.250 329 12501.17 73.55 55298.65 88888.00 2007-11-25 18:12:27.375 329 12501.12 73.47 55298.62 88888.00 2007-11-25 18:12:27.500 329 12501.08 73.45 55298.55 88888.00 2007-11-25 18:12:27.625 329 12501.05 73.42 55298.60 88888.00 2007-11-25 18:12:27.750 329 12501.05 73.35 55298.62 88888.00 2007-11-25 18:12:27.875 329 12501.10 73.30 55298.60 88888.00 2007-11-25 18:12:28.000 329 12501.05 73.25 55298.60 88888.00 2007-11-25 18:12:28.125 329 12500.98 73.17 55298.65 88888.00 2007-11-25 18:12:28.250 329 12500.92 73.17 55298.65 88888.00 2007-11-25 18:12:28.375 329 12500.92 73.12 55298.62 88888.00 2007-11-25 18:12:28.500 329 12500.95 73.10 55298.62 88888.00 2007-11-25 18:12:28.625 329 12500.95 73.10 55298.65 88888.00 2007-11-25 18:12:28.750 329 12500.92 73.00 55298.65 88888.00 2007-11-25 18:12:28.875 329 12500.88 73.00 55298.65 88888.00 2007-11-25 18:12:29.000 329 12500.90 72.95 55298.65 88888.00 2007-11-25 18:12:29.125 329 12500.85 72.88 55298.65 88888.00 2007-11-25 18:12:29.250 329 12500.80 72.83 55298.65 88888.00 2007-11-25 18:12:29.375 329 12500.75 72.83 55298.68 88888.00 2007-11-25 18:12:29.500 329 12500.70 72.80 55298.70 88888.00 2007-11-25 18:12:29.625 329 12500.67 72.78 55298.68 88888.00 2007-11-25 18:12:29.750 329 12500.65 72.75 55298.62 88888.00 2007-11-25 18:12:29.875 329 12500.60 72.72 55298.68 88888.00 2007-11-25 18:12:30.000 329 12500.58 72.70 55298.65 88888.00 2007-11-25 18:12:30.125 329 12500.60 72.65 55298.68 88888.00 2007-11-25 18:12:30.250 329 12500.58 72.62 55298.68 88888.00 2007-11-25 18:12:30.375 329 12500.48 72.60 55298.68 88888.00 2007-11-25 18:12:30.500 329 12500.42 72.58 55298.72 88888.00 2007-11-25 18:12:30.625 329 12500.40 72.55 55298.70 88888.00 2007-11-25 18:12:30.750 329 12500.35 72.53 55298.70 88888.00 2007-11-25 18:12:30.875 329 12500.30 72.50 55298.72 88888.00 2007-11-25 18:12:31.000 329 12500.30 72.47 55298.72 88888.00 2007-11-25 18:12:31.125 329 12500.27 72.42 55298.70 88888.00 2007-11-25 18:12:31.250 329 12500.33 72.40 55298.75 88888.00 2007-11-25 18:12:31.375 329 12500.30 72.42 55298.75 88888.00 2007-11-25 18:12:31.500 329 12500.23 72.40 55298.75 88888.00 2007-11-25 18:12:31.625 329 12500.20 72.38 55298.75 88888.00 2007-11-25 18:12:31.750 329 12500.25 72.33 55298.75 88888.00 2007-11-25 18:12:31.875 329 12500.20 72.30 55298.70 88888.00 2007-11-25 18:12:32.000 329 12500.10 72.30 55298.75 88888.00 2007-11-25 18:12:32.125 329 12500.10 72.28 55298.75 88888.00 2007-11-25 18:12:32.250 329 12500.08 72.22 55298.75 88888.00 2007-11-25 18:12:32.375 329 12500.08 72.20 55298.75 88888.00 2007-11-25 18:12:32.500 329 12500.00 72.20 55298.75 88888.00 2007-11-25 18:12:32.625 329 12499.98 72.17 55298.78 88888.00 2007-11-25 18:12:32.750 329 12499.90 72.12 55298.78 88888.00 2007-11-25 18:12:32.875 329 12499.92 72.10 55298.78 88888.00 2007-11-25 18:12:33.000 329 12499.85 72.10 55298.78 88888.00 2007-11-25 18:12:33.125 329 12499.88 72.10 55298.80 88888.00 2007-11-25 18:12:33.250 329 12499.92 72.08 55298.78 88888.00 2007-11-25 18:12:33.375 329 12499.90 72.08 55298.80 88888.00 2007-11-25 18:12:33.500 329 12499.83 72.05 55298.75 88888.00 2007-11-25 18:12:33.625 329 12499.77 72.00 55298.75 88888.00 2007-11-25 18:12:33.750 329 12499.67 72.00 55298.80 88888.00 2007-11-25 18:12:33.875 329 12499.62 72.00 55298.78 88888.00 2007-11-25 18:12:34.000 329 12499.58 72.00 55298.82 88888.00 2007-11-25 18:12:34.125 329 12499.65 71.97 55298.85 88888.00 2007-11-25 18:12:34.250 329 12499.67 71.97 55298.85 88888.00 2007-11-25 18:12:34.375 329 12499.65 71.97 55298.82 88888.00 2007-11-25 18:12:34.500 329 12499.62 71.97 55298.85 88888.00 2007-11-25 18:12:34.625 329 12499.58 71.97 55298.85 88888.00 2007-11-25 18:12:34.750 329 12499.60 71.92 55298.85 88888.00 2007-11-25 18:12:34.875 329 12499.58 71.92 55298.85 88888.00 2007-11-25 18:12:35.000 329 12499.50 71.90 55298.80 88888.00 2007-11-25 18:12:35.125 329 12499.52 71.85 55298.82 88888.00 2007-11-25 18:12:35.250 329 12499.52 71.85 55298.85 88888.00 2007-11-25 18:12:35.375 329 12499.48 71.85 55298.82 88888.00 2007-11-25 18:12:35.500 329 12499.50 71.83 55298.85 88888.00 2007-11-25 18:12:35.625 329 12499.50 71.80 55298.80 88888.00 2007-11-25 18:12:35.750 329 12499.42 71.83 55298.80 88888.00 2007-11-25 18:12:35.875 329 12499.45 71.83 55298.80 88888.00 2007-11-25 18:12:36.000 329 12499.48 71.83 55298.78 88888.00 2007-11-25 18:12:36.125 329 12499.42 71.83 55298.82 88888.00 2007-11-25 18:12:36.250 329 12499.38 71.78 55298.85 88888.00 2007-11-25 18:12:36.375 329 12499.35 71.80 55298.80 88888.00 2007-11-25 18:12:36.500 329 12499.33 71.78 55298.80 88888.00 2007-11-25 18:12:36.625 329 12499.30 71.78 55298.82 88888.00 2007-11-25 18:12:36.750 329 12499.30 71.78 55298.82 88888.00 2007-11-25 18:12:36.875 329 12499.30 71.75 55298.82 88888.00 2007-11-25 18:12:37.000 329 12499.33 71.72 55298.80 88888.00 2007-11-25 18:12:37.125 329 12499.35 71.72 55298.80 88888.00 2007-11-25 18:12:37.250 329 12499.33 71.70 55298.80 88888.00 2007-11-25 18:12:37.375 329 12499.33 71.70 55298.80 88888.00 2007-11-25 18:12:37.500 329 12499.30 71.72 55298.82 88888.00 2007-11-25 18:12:37.625 329 12499.25 71.72 55298.82 88888.00 2007-11-25 18:12:37.750 329 12499.30 71.70 55298.82 88888.00 2007-11-25 18:12:37.875 329 12499.33 71.70 55298.82 88888.00 2007-11-25 18:12:38.000 329 12499.27 71.70 55298.80 88888.00 2007-11-25 18:12:38.125 329 12499.30 71.67 55298.80 88888.00 2007-11-25 18:12:38.250 329 12499.27 71.67 55298.80 88888.00 2007-11-25 18:12:38.375 329 12499.25 71.70 55298.78 88888.00 2007-11-25 18:12:38.500 329 12499.23 71.67 55298.78 88888.00 2007-11-25 18:12:38.625 329 12499.23 71.67 55298.80 88888.00 2007-11-25 18:12:38.750 329 12499.25 71.67 55298.80 88888.00 2007-11-25 18:12:38.875 329 12499.27 71.70 55298.85 88888.00 2007-11-25 18:12:39.000 329 12499.23 71.65 55298.80 88888.00 2007-11-25 18:12:39.125 329 12499.23 71.65 55298.82 88888.00 2007-11-25 18:12:39.250 329 12499.23 71.65 55298.80 88888.00 2007-11-25 18:12:39.375 329 12499.27 71.67 55298.80 88888.00 2007-11-25 18:12:39.500 329 12499.30 71.67 55298.78 88888.00 2007-11-25 18:12:39.625 329 12499.27 71.65 55298.78 88888.00 2007-11-25 18:12:39.750 329 12499.25 71.67 55298.80 88888.00 2007-11-25 18:12:39.875 329 12499.25 71.67 55298.80 88888.00 2007-11-25 18:12:40.000 329 12499.33 71.65 55298.78 88888.00 2007-11-25 18:12:40.125 329 12499.35 71.65 55298.80 88888.00 2007-11-25 18:12:40.250 329 12499.35 71.62 55298.80 88888.00 2007-11-25 18:12:40.375 329 12499.38 71.65 55298.78 88888.00 2007-11-25 18:12:40.500 329 12499.40 71.65 55298.80 88888.00 2007-11-25 18:12:40.625 329 12499.45 71.62 55298.82 88888.00 2007-11-25 18:12:40.750 329 12499.45 71.65 55298.78 88888.00 2007-11-25 18:12:40.875 329 12499.42 71.65 55298.80 88888.00 2007-11-25 18:12:41.000 329 12499.38 71.60 55298.78 88888.00 2007-11-25 18:12:41.125 329 12499.38 71.62 55298.80 88888.00 2007-11-25 18:12:41.250 329 12499.42 71.62 55298.75 88888.00 2007-11-25 18:12:41.375 329 12499.42 71.65 55298.78 88888.00 2007-11-25 18:12:41.500 329 12499.48 71.62 55298.78 88888.00 2007-11-25 18:12:41.625 329 12499.45 71.62 55298.78 88888.00 2007-11-25 18:12:41.750 329 12499.48 71.65 55298.80 88888.00 2007-11-25 18:12:41.875 329 12499.55 71.65 55298.78 88888.00 2007-11-25 18:12:42.000 329 12499.58 71.65 55298.72 88888.00 2007-11-25 18:12:42.125 329 12499.60 71.65 55298.75 88888.00 2007-11-25 18:12:42.250 329 12499.62 71.62 55298.75 88888.00 2007-11-25 18:12:42.375 329 12499.65 71.65 55298.72 88888.00 2007-11-25 18:12:42.500 329 12499.67 71.65 55298.72 88888.00 2007-11-25 18:12:42.625 329 12499.75 71.65 55298.72 88888.00 2007-11-25 18:12:42.750 329 12499.75 71.65 55298.72 88888.00 2007-11-25 18:12:42.875 329 12499.73 71.65 55298.70 88888.00 2007-11-25 18:12:43.000 329 12499.67 71.62 55298.65 88888.00 2007-11-25 18:12:43.125 329 12499.75 71.60 55298.68 88888.00 2007-11-25 18:12:43.250 329 12499.85 71.62 55298.68 88888.00 2007-11-25 18:12:43.375 329 12499.92 71.62 55298.70 88888.00 2007-11-25 18:12:43.500 329 12499.98 71.60 55298.68 88888.00 2007-11-25 18:12:43.625 329 12499.98 71.60 55298.68 88888.00 2007-11-25 18:12:43.750 329 12499.95 71.62 55298.70 88888.00 2007-11-25 18:12:43.875 329 12499.95 71.65 55298.70 88888.00 2007-11-25 18:12:44.000 329 12499.90 71.62 55298.68 88888.00 2007-11-25 18:12:44.125 329 12499.90 71.60 55298.68 88888.00 2007-11-25 18:12:44.250 329 12499.90 71.60 55298.68 88888.00 2007-11-25 18:12:44.375 329 12499.92 71.60 55298.65 88888.00 2007-11-25 18:12:44.500 329 12499.98 71.62 55298.65 88888.00 2007-11-25 18:12:44.625 329 12500.05 71.62 55298.65 88888.00 2007-11-25 18:12:44.750 329 12500.00 71.60 55298.65 88888.00 2007-11-25 18:12:44.875 329 12500.02 71.60 55298.62 88888.00 2007-11-25 18:12:45.000 329 12500.08 71.62 55298.68 88888.00 2007-11-25 18:12:45.125 329 12500.12 71.62 55298.65 88888.00 2007-11-25 18:12:45.250 329 12500.12 71.60 55298.68 88888.00 2007-11-25 18:12:45.375 329 12500.17 71.65 55298.65 88888.00 2007-11-25 18:12:45.500 329 12500.20 71.62 55298.65 88888.00 2007-11-25 18:12:45.625 329 12500.20 71.60 55298.65 88888.00 2007-11-25 18:12:45.750 329 12500.20 71.62 55298.65 88888.00 2007-11-25 18:12:45.875 329 12500.33 71.65 55298.68 88888.00 2007-11-25 18:12:46.000 329 12500.38 71.62 55298.65 88888.00 2007-11-25 18:12:46.125 329 12500.38 71.62 55298.62 88888.00 2007-11-25 18:12:46.250 329 12500.40 71.62 55298.62 88888.00 2007-11-25 18:12:46.375 329 12500.42 71.62 55298.60 88888.00 2007-11-25 18:12:46.500 329 12500.45 71.65 55298.60 88888.00 2007-11-25 18:12:46.625 329 12500.50 71.62 55298.55 88888.00 2007-11-25 18:12:46.750 329 12500.58 71.62 55298.57 88888.00 2007-11-25 18:12:46.875 329 12500.58 71.62 55298.60 88888.00 2007-11-25 18:12:47.000 329 12500.62 71.65 55298.55 88888.00 2007-11-25 18:12:47.125 329 12500.70 71.62 55298.53 88888.00 2007-11-25 18:12:47.250 329 12500.73 71.65 55298.55 88888.00 2007-11-25 18:12:47.375 329 12500.77 71.65 55298.55 88888.00 2007-11-25 18:12:47.500 329 12500.73 71.62 55298.60 88888.00 2007-11-25 18:12:47.625 329 12500.65 71.62 55298.57 88888.00 2007-11-25 18:12:47.750 329 12500.62 71.62 55298.60 88888.00 2007-11-25 18:12:47.875 329 12500.73 71.62 55298.55 88888.00 2007-11-25 18:12:48.000 329 12500.77 71.65 55298.50 88888.00 2007-11-25 18:12:48.125 329 12500.80 71.65 55298.53 88888.00 2007-11-25 18:12:48.250 329 12500.85 71.67 55298.55 88888.00 2007-11-25 18:12:48.375 329 12500.90 71.67 55298.55 88888.00 2007-11-25 18:12:48.500 329 12501.00 71.67 55298.50 88888.00 2007-11-25 18:12:48.625 329 12501.10 71.70 55298.50 88888.00 2007-11-25 18:12:48.750 329 12501.12 71.70 55298.47 88888.00 2007-11-25 18:12:48.875 329 12501.12 71.72 55298.53 88888.00 2007-11-25 18:12:49.000 329 12501.23 71.72 55298.50 88888.00 2007-11-25 18:12:49.125 329 12501.20 71.75 55298.50 88888.00 2007-11-25 18:12:49.250 329 12501.10 71.78 55298.50 88888.00 2007-11-25 18:12:49.375 329 12501.17 71.78 55298.50 88888.00 2007-11-25 18:12:49.500 329 12501.23 71.75 55298.47 88888.00 2007-11-25 18:12:49.625 329 12501.30 71.78 55298.47 88888.00 2007-11-25 18:12:49.750 329 12501.25 71.80 55298.47 88888.00 2007-11-25 18:12:49.875 329 12501.27 71.78 55298.45 88888.00 2007-11-25 18:12:50.000 329 12501.35 71.78 55298.43 88888.00 2007-11-25 18:12:50.125 329 12501.40 71.78 55298.45 88888.00 2007-11-25 18:12:50.250 329 12501.38 71.80 55298.45 88888.00 2007-11-25 18:12:50.375 329 12501.38 71.83 55298.45 88888.00 2007-11-25 18:12:50.500 329 12501.45 71.85 55298.40 88888.00 2007-11-25 18:12:50.625 329 12501.48 71.80 55298.45 88888.00 2007-11-25 18:12:50.750 329 12501.50 71.85 55298.45 88888.00 2007-11-25 18:12:50.875 329 12501.55 71.83 55298.47 88888.00 2007-11-25 18:12:51.000 329 12501.60 71.83 55298.45 88888.00 2007-11-25 18:12:51.125 329 12501.67 71.85 55298.45 88888.00 2007-11-25 18:12:51.250 329 12501.65 71.85 55298.45 88888.00 2007-11-25 18:12:51.375 329 12501.70 71.88 55298.47 88888.00 2007-11-25 18:12:51.500 329 12501.75 71.92 55298.43 88888.00 2007-11-25 18:12:51.625 329 12501.80 71.90 55298.45 88888.00 2007-11-25 18:12:51.750 329 12501.83 71.95 55298.45 88888.00 2007-11-25 18:12:51.875 329 12501.92 71.97 55298.45 88888.00 2007-11-25 18:12:52.000 329 12501.92 71.97 55298.43 88888.00 2007-11-25 18:12:52.125 329 12501.92 72.00 55298.45 88888.00 2007-11-25 18:12:52.250 329 12502.02 71.97 55298.45 88888.00 2007-11-25 18:12:52.375 329 12502.15 72.00 55298.40 88888.00 2007-11-25 18:12:52.500 329 12502.15 72.03 55298.40 88888.00 2007-11-25 18:12:52.625 329 12502.10 72.03 55298.40 88888.00 2007-11-25 18:12:52.750 329 12502.12 72.05 55298.43 88888.00 2007-11-25 18:12:52.875 329 12502.15 72.08 55298.35 88888.00 2007-11-25 18:12:53.000 329 12502.23 72.08 55298.40 88888.00 2007-11-25 18:12:53.125 329 12502.20 72.10 55298.43 88888.00 2007-11-25 18:12:53.250 329 12502.17 72.10 55298.43 88888.00 2007-11-25 18:12:53.375 329 12502.20 72.10 55298.40 88888.00 2007-11-25 18:12:53.500 329 12502.20 72.12 55298.43 88888.00 2007-11-25 18:12:53.625 329 12502.27 72.15 55298.43 88888.00 2007-11-25 18:12:53.750 329 12502.38 72.15 55298.38 88888.00 2007-11-25 18:12:53.875 329 12502.42 72.15 55298.38 88888.00 2007-11-25 18:12:54.000 329 12502.38 72.17 55298.38 88888.00 2007-11-25 18:12:54.125 329 12502.42 72.20 55298.40 88888.00 2007-11-25 18:12:54.250 329 12502.42 72.17 55298.40 88888.00 2007-11-25 18:12:54.375 329 12502.42 72.20 55298.38 88888.00 2007-11-25 18:12:54.500 329 12502.42 72.17 55298.38 88888.00 2007-11-25 18:12:54.625 329 12502.48 72.22 55298.40 88888.00 2007-11-25 18:12:54.750 329 12502.52 72.22 55298.40 88888.00 2007-11-25 18:12:54.875 329 12502.52 72.28 55298.38 88888.00 2007-11-25 18:12:55.000 329 12502.58 72.28 55298.35 88888.00 2007-11-25 18:12:55.125 329 12502.62 72.28 55298.40 88888.00 2007-11-25 18:12:55.250 329 12502.67 72.25 55298.40 88888.00 2007-11-25 18:12:55.375 329 12502.70 72.25 55298.38 88888.00 2007-11-25 18:12:55.500 329 12502.65 72.28 55298.35 88888.00 2007-11-25 18:12:55.625 329 12502.65 72.28 55298.32 88888.00 2007-11-25 18:12:55.750 329 12502.62 72.25 55298.38 88888.00 2007-11-25 18:12:55.875 329 12502.62 72.28 55298.38 88888.00 2007-11-25 18:12:56.000 329 12502.67 72.30 55298.35 88888.00 2007-11-25 18:12:56.125 329 12502.70 72.28 55298.38 88888.00 2007-11-25 18:12:56.250 329 12502.73 72.28 55298.40 88888.00 2007-11-25 18:12:56.375 329 12502.70 72.28 55298.40 88888.00 2007-11-25 18:12:56.500 329 12502.73 72.30 55298.38 88888.00 2007-11-25 18:12:56.625 329 12502.77 72.33 55298.38 88888.00 2007-11-25 18:12:56.750 329 12502.80 72.30 55298.32 88888.00 2007-11-25 18:12:56.875 329 12502.73 72.30 55298.38 88888.00 2007-11-25 18:12:57.000 329 12502.73 72.28 55298.38 88888.00 2007-11-25 18:12:57.125 329 12502.70 72.30 55298.38 88888.00 2007-11-25 18:12:57.250 329 12502.70 72.33 55298.38 88888.00 2007-11-25 18:12:57.375 329 12502.70 72.28 55298.38 88888.00 2007-11-25 18:12:57.500 329 12502.70 72.30 55298.38 88888.00 2007-11-25 18:12:57.625 329 12502.77 72.30 55298.38 88888.00 2007-11-25 18:12:57.750 329 12502.80 72.30 55298.40 88888.00 2007-11-25 18:12:57.875 329 12502.75 72.30 55298.43 88888.00 2007-11-25 18:12:58.000 329 12502.70 72.28 55298.43 88888.00 2007-11-25 18:12:58.125 329 12502.73 72.25 55298.40 88888.00 2007-11-25 18:12:58.250 329 12502.73 72.22 55298.43 88888.00 2007-11-25 18:12:58.375 329 12502.75 72.25 55298.43 88888.00 2007-11-25 18:12:58.500 329 12502.70 72.22 55298.43 88888.00 2007-11-25 18:12:58.625 329 12502.62 72.25 55298.45 88888.00 2007-11-25 18:12:58.750 329 12502.60 72.25 55298.43 88888.00 2007-11-25 18:12:58.875 329 12502.65 72.22 55298.45 88888.00 2007-11-25 18:12:59.000 329 12502.65 72.22 55298.47 88888.00 2007-11-25 18:12:59.125 329 12502.67 72.20 55298.45 88888.00 2007-11-25 18:12:59.250 329 12502.60 72.17 55298.47 88888.00 2007-11-25 18:12:59.375 329 12502.58 72.17 55298.43 88888.00 2007-11-25 18:12:59.500 329 12502.52 72.17 55298.45 88888.00 2007-11-25 18:12:59.625 329 12502.52 72.17 55298.47 88888.00 2007-11-25 18:12:59.750 329 12502.58 72.12 55298.43 88888.00 2007-11-25 18:12:59.875 329 12502.55 72.15 55298.43 88888.00 2007-11-25 18:13:00.000 329 12502.52 72.15 55298.45 88888.00 2007-11-25 18:13:00.125 329 12502.50 72.15 55298.45 88888.00 2007-11-25 18:13:00.250 329 12502.45 72.12 55298.47 88888.00 2007-11-25 18:13:00.375 329 12502.48 72.10 55298.45 88888.00 2007-11-25 18:13:00.500 329 12502.45 72.10 55298.47 88888.00 2007-11-25 18:13:00.625 329 12502.42 72.08 55298.47 88888.00 2007-11-25 18:13:00.750 329 12502.38 72.08 55298.50 88888.00 2007-11-25 18:13:00.875 329 12502.30 72.08 55298.50 88888.00 2007-11-25 18:13:01.000 329 12502.33 72.03 55298.50 88888.00 2007-11-25 18:13:01.125 329 12502.38 72.05 55298.53 88888.00 2007-11-25 18:13:01.250 329 12502.30 72.03 55298.53 88888.00 2007-11-25 18:13:01.375 329 12502.20 71.97 55298.53 88888.00 2007-11-25 18:13:01.500 329 12502.25 72.03 55298.55 88888.00 2007-11-25 18:13:01.625 329 12502.17 71.97 55298.55 88888.00 2007-11-25 18:13:01.750 329 12502.12 71.95 55298.50 88888.00 2007-11-25 18:13:01.875 329 12502.08 71.90 55298.55 88888.00 2007-11-25 18:13:02.000 329 12502.08 71.90 55298.53 88888.00 2007-11-25 18:13:02.125 329 12501.95 71.90 55298.53 88888.00 2007-11-25 18:13:02.250 329 12501.92 71.85 55298.57 88888.00 2007-11-25 18:13:02.375 329 12501.95 71.85 55298.57 88888.00 2007-11-25 18:13:02.500 329 12501.92 71.83 55298.60 88888.00 2007-11-25 18:13:02.625 329 12501.85 71.80 55298.60 88888.00 2007-11-25 18:13:02.750 329 12501.83 71.80 55298.62 88888.00 2007-11-25 18:13:02.875 329 12501.83 71.80 55298.62 88888.00 2007-11-25 18:13:03.000 329 12501.70 71.78 55298.57 88888.00 2007-11-25 18:13:03.125 329 12501.67 71.75 55298.57 88888.00 2007-11-25 18:13:03.250 329 12501.65 71.72 55298.60 88888.00 2007-11-25 18:13:03.375 329 12501.67 71.72 55298.68 88888.00 2007-11-25 18:13:03.500 329 12501.62 71.70 55298.72 88888.00 2007-11-25 18:13:03.625 329 12501.58 71.65 55298.68 88888.00 2007-11-25 18:13:03.750 329 12501.55 71.65 55298.65 88888.00 2007-11-25 18:13:03.875 329 12501.55 71.65 55298.68 88888.00 2007-11-25 18:13:04.000 329 12501.50 71.62 55298.65 88888.00 2007-11-25 18:13:04.125 329 12501.50 71.60 55298.65 88888.00 2007-11-25 18:13:04.250 329 12501.42 71.55 55298.68 88888.00 2007-11-25 18:13:04.375 329 12501.40 71.53 55298.65 88888.00 2007-11-25 18:13:04.500 329 12501.40 71.47 55298.68 88888.00 2007-11-25 18:13:04.625 329 12501.38 71.50 55298.68 88888.00 2007-11-25 18:13:04.750 329 12501.27 71.47 55298.72 88888.00 2007-11-25 18:13:04.875 329 12501.25 71.45 55298.75 88888.00 2007-11-25 18:13:05.000 329 12501.08 71.42 55298.75 88888.00 2007-11-25 18:13:05.125 329 12501.00 71.40 55298.75 88888.00 2007-11-25 18:13:05.250 329 12501.02 71.38 55298.78 88888.00 2007-11-25 18:13:05.375 329 12501.05 71.33 55298.80 88888.00 2007-11-25 18:13:05.500 329 12501.00 71.33 55298.78 88888.00 2007-11-25 18:13:05.625 329 12500.98 71.28 55298.82 88888.00 2007-11-25 18:13:05.750 329 12500.85 71.25 55298.80 88888.00 2007-11-25 18:13:05.875 329 12500.80 71.25 55298.80 88888.00 2007-11-25 18:13:06.000 329 12500.75 71.25 55298.80 88888.00 2007-11-25 18:13:06.125 329 12500.70 71.20 55298.80 88888.00 2007-11-25 18:13:06.250 329 12500.62 71.17 55298.85 88888.00 2007-11-25 18:13:06.375 329 12500.55 71.17 55298.82 88888.00 2007-11-25 18:13:06.500 329 12500.48 71.17 55298.80 88888.00 2007-11-25 18:13:06.625 329 12500.45 71.15 55298.85 88888.00 2007-11-25 18:13:06.750 329 12500.42 71.10 55298.85 88888.00 2007-11-25 18:13:06.875 329 12500.33 71.10 55298.88 88888.00 2007-11-25 18:13:07.000 329 12500.33 71.08 55298.88 88888.00 2007-11-25 18:13:07.125 329 12500.30 71.08 55298.90 88888.00 2007-11-25 18:13:07.250 329 12500.20 71.03 55298.90 88888.00 2007-11-25 18:13:07.375 329 12500.17 71.00 55298.88 88888.00 2007-11-25 18:13:07.500 329 12500.12 71.00 55298.88 88888.00 2007-11-25 18:13:07.625 329 12500.05 70.97 55298.93 88888.00 2007-11-25 18:13:07.750 329 12500.02 70.92 55298.93 88888.00 2007-11-25 18:13:07.875 329 12500.02 70.90 55298.95 88888.00 2007-11-25 18:13:08.000 329 12499.92 70.90 55298.93 88888.00 2007-11-25 18:13:08.125 329 12499.85 70.90 55298.95 88888.00 2007-11-25 18:13:08.250 329 12499.83 70.85 55298.97 88888.00 2007-11-25 18:13:08.375 329 12499.85 70.85 55298.95 88888.00 2007-11-25 18:13:08.500 329 12499.80 70.83 55298.95 88888.00 2007-11-25 18:13:08.625 329 12499.75 70.80 55298.97 88888.00 2007-11-25 18:13:08.750 329 12499.73 70.80 55299.00 88888.00 2007-11-25 18:13:08.875 329 12499.70 70.80 55299.03 88888.00 2007-11-25 18:13:09.000 329 12499.62 70.72 55298.97 88888.00 2007-11-25 18:13:09.125 329 12499.65 70.72 55299.00 88888.00 2007-11-25 18:13:09.250 329 12499.58 70.72 55299.03 88888.00 2007-11-25 18:13:09.375 329 12499.50 70.70 55299.03 88888.00 2007-11-25 18:13:09.500 329 12499.35 70.65 55299.00 88888.00 2007-11-25 18:13:09.625 329 12499.25 70.60 55299.00 88888.00 2007-11-25 18:13:09.750 329 12499.23 70.65 55299.00 88888.00 2007-11-25 18:13:09.875 329 12499.17 70.62 55299.00 88888.00 2007-11-25 18:13:10.000 329 12499.20 70.62 55298.97 88888.00 2007-11-25 18:13:10.125 329 12499.15 70.58 55299.03 88888.00 2007-11-25 18:13:10.250 329 12499.08 70.55 55299.05 88888.00 2007-11-25 18:13:10.375 329 12499.02 70.53 55299.05 88888.00 2007-11-25 18:13:10.500 329 12498.95 70.50 55299.05 88888.00 2007-11-25 18:13:10.625 329 12498.95 70.47 55299.07 88888.00 2007-11-25 18:13:10.750 329 12498.88 70.47 55299.07 88888.00 2007-11-25 18:13:10.875 329 12498.83 70.42 55299.05 88888.00 2007-11-25 18:13:11.000 329 12498.75 70.45 55299.05 88888.00 2007-11-25 18:13:11.125 329 12498.67 70.42 55299.05 88888.00 2007-11-25 18:13:11.250 329 12498.58 70.42 55299.07 88888.00 2007-11-25 18:13:11.375 329 12498.58 70.40 55299.05 88888.00 2007-11-25 18:13:11.500 329 12498.52 70.40 55299.07 88888.00 2007-11-25 18:13:11.625 329 12498.48 70.38 55299.05 88888.00 2007-11-25 18:13:11.750 329 12498.42 70.35 55299.05 88888.00 2007-11-25 18:13:11.875 329 12498.33 70.33 55299.10 88888.00 2007-11-25 18:13:12.000 329 12498.30 70.33 55299.07 88888.00 2007-11-25 18:13:12.125 329 12498.27 70.30 55299.10 88888.00 2007-11-25 18:13:12.250 329 12498.27 70.25 55299.10 88888.00 2007-11-25 18:13:12.375 329 12498.20 70.25 55299.10 88888.00 2007-11-25 18:13:12.500 329 12498.12 70.25 55299.12 88888.00 2007-11-25 18:13:12.625 329 12498.10 70.22 55299.12 88888.00 2007-11-25 18:13:12.750 329 12498.10 70.22 55299.15 88888.00 2007-11-25 18:13:12.875 329 12498.10 70.20 55299.18 88888.00 2007-11-25 18:13:13.000 329 12498.10 70.20 55299.15 88888.00 2007-11-25 18:13:13.125 329 12498.02 70.17 55299.12 88888.00 2007-11-25 18:13:13.250 329 12497.95 70.15 55299.12 88888.00 2007-11-25 18:13:13.375 329 12497.95 70.15 55299.12 88888.00 2007-11-25 18:13:13.500 329 12497.88 70.12 55299.10 88888.00 2007-11-25 18:13:13.625 329 12497.85 70.12 55299.12 88888.00 2007-11-25 18:13:13.750 329 12497.77 70.10 55299.12 88888.00 2007-11-25 18:13:13.875 329 12497.70 70.08 55299.12 88888.00 2007-11-25 18:13:14.000 329 12497.65 70.05 55299.12 88888.00 2007-11-25 18:13:14.125 329 12497.70 70.05 55299.12 88888.00 2007-11-25 18:13:14.250 329 12497.65 70.03 55299.15 88888.00 2007-11-25 18:13:14.375 329 12497.67 70.08 55299.18 88888.00 2007-11-25 18:13:14.500 329 12497.70 70.05 55299.18 88888.00 2007-11-25 18:13:14.625 329 12497.62 70.00 55299.20 88888.00 2007-11-25 18:13:14.750 329 12497.55 69.97 55299.15 88888.00 2007-11-25 18:13:14.875 329 12497.55 70.00 55299.12 88888.00 2007-11-25 18:13:15.000 329 12497.52 69.95 55299.12 88888.00 2007-11-25 18:13:15.125 329 12497.50 69.92 55299.15 88888.00 2007-11-25 18:13:15.250 329 12497.42 69.90 55299.15 88888.00 2007-11-25 18:13:15.375 329 12497.38 69.90 55299.12 88888.00 2007-11-25 18:13:15.500 329 12497.38 69.90 55299.10 88888.00 2007-11-25 18:13:15.625 329 12497.38 69.90 55299.12 88888.00 2007-11-25 18:13:15.750 329 12497.33 69.90 55299.12 88888.00 2007-11-25 18:13:15.875 329 12497.30 69.90 55299.12 88888.00 2007-11-25 18:13:16.000 329 12497.27 69.88 55299.10 88888.00 2007-11-25 18:13:16.125 329 12497.23 69.85 55299.15 88888.00 2007-11-25 18:13:16.250 329 12497.15 69.83 55299.12 88888.00 2007-11-25 18:13:16.375 329 12497.12 69.83 55299.12 88888.00 2007-11-25 18:13:16.500 329 12497.08 69.83 55299.10 88888.00 2007-11-25 18:13:16.625 329 12497.10 69.78 55299.15 88888.00 2007-11-25 18:13:16.750 329 12497.17 69.83 55299.12 88888.00 2007-11-25 18:13:16.875 329 12497.10 69.80 55299.12 88888.00 2007-11-25 18:13:17.000 329 12497.00 69.80 55299.10 88888.00 2007-11-25 18:13:17.125 329 12496.95 69.80 55299.12 88888.00 2007-11-25 18:13:17.250 329 12497.00 69.78 55299.12 88888.00 2007-11-25 18:13:17.375 329 12497.08 69.80 55299.10 88888.00 2007-11-25 18:13:17.500 329 12497.08 69.78 55299.10 88888.00 2007-11-25 18:13:17.625 329 12497.02 69.78 55299.10 88888.00 2007-11-25 18:13:17.750 329 12496.98 69.75 55299.10 88888.00 2007-11-25 18:13:17.875 329 12496.95 69.78 55299.10 88888.00 2007-11-25 18:13:18.000 329 12496.98 69.78 55299.07 88888.00 2007-11-25 18:13:18.125 329 12496.98 69.78 55299.07 88888.00 2007-11-25 18:13:18.250 329 12496.92 69.78 55299.10 88888.00 2007-11-25 18:13:18.375 329 12496.90 69.75 55299.05 88888.00 2007-11-25 18:13:18.500 329 12496.83 69.78 55299.10 88888.00 2007-11-25 18:13:18.625 329 12496.90 69.75 55299.05 88888.00 2007-11-25 18:13:18.750 329 12496.98 69.75 55299.07 88888.00 2007-11-25 18:13:18.875 329 12496.95 69.72 55299.03 88888.00 2007-11-25 18:13:19.000 329 12496.85 69.72 55299.03 88888.00 2007-11-25 18:13:19.125 329 12496.80 69.75 55299.03 88888.00 2007-11-25 18:13:19.250 329 12496.83 69.72 55299.03 88888.00 2007-11-25 18:13:19.375 329 12496.90 69.72 55299.03 88888.00 2007-11-25 18:13:19.500 329 12496.98 69.75 55299.00 88888.00 2007-11-25 18:13:19.625 329 12496.95 69.75 55299.03 88888.00 2007-11-25 18:13:19.750 329 12496.95 69.75 55299.03 88888.00 2007-11-25 18:13:19.875 329 12496.85 69.78 55299.03 88888.00 2007-11-25 18:13:20.000 329 12496.83 69.75 55298.97 88888.00 2007-11-25 18:13:20.125 329 12496.92 69.75 55299.00 88888.00 2007-11-25 18:13:20.250 329 12496.98 69.75 55298.97 88888.00 2007-11-25 18:13:20.375 329 12497.00 69.70 55298.97 88888.00 2007-11-25 18:13:20.500 329 12496.90 69.72 55298.95 88888.00 2007-11-25 18:13:20.625 329 12496.88 69.75 55298.95 88888.00 2007-11-25 18:13:20.750 329 12496.92 69.78 55298.93 88888.00 2007-11-25 18:13:20.875 329 12497.00 69.78 55298.97 88888.00 2007-11-25 18:13:21.000 329 12496.98 69.78 55299.00 88888.00 2007-11-25 18:13:21.125 329 12496.95 69.78 55299.00 88888.00 2007-11-25 18:13:21.250 329 12496.98 69.78 55299.00 88888.00 2007-11-25 18:13:21.375 329 12497.02 69.80 55299.00 88888.00 2007-11-25 18:13:21.500 329 12497.10 69.83 55298.97 88888.00 2007-11-25 18:13:21.625 329 12497.15 69.80 55298.93 88888.00 2007-11-25 18:13:21.750 329 12497.17 69.83 55298.95 88888.00 2007-11-25 18:13:21.875 329 12497.15 69.83 55298.95 88888.00 2007-11-25 18:13:22.000 329 12497.08 69.83 55298.95 88888.00 2007-11-25 18:13:22.125 329 12497.12 69.83 55298.88 88888.00 2007-11-25 18:13:22.250 329 12497.23 69.80 55298.88 88888.00 2007-11-25 18:13:22.375 329 12497.23 69.83 55298.88 88888.00 2007-11-25 18:13:22.500 329 12497.23 69.83 55298.90 88888.00 2007-11-25 18:13:22.625 329 12497.25 69.83 55298.90 88888.00 2007-11-25 18:13:22.750 329 12497.33 69.85 55298.88 88888.00 2007-11-25 18:13:22.875 329 12497.30 69.83 55298.85 88888.00 2007-11-25 18:13:23.000 329 12497.30 69.88 55298.82 88888.00 2007-11-25 18:13:23.125 329 12497.30 69.90 55298.80 88888.00 2007-11-25 18:13:23.250 329 12497.30 69.90 55298.80 88888.00 2007-11-25 18:13:23.375 329 12497.33 69.88 55298.82 88888.00 2007-11-25 18:13:23.500 329 12497.35 69.88 55298.82 88888.00 2007-11-25 18:13:23.625 329 12497.38 69.85 55298.80 88888.00 2007-11-25 18:13:23.750 329 12497.42 69.90 55298.80 88888.00 2007-11-25 18:13:23.875 329 12497.45 69.88 55298.80 88888.00 2007-11-25 18:13:24.000 329 12497.50 69.90 55298.75 88888.00 2007-11-25 18:13:24.125 329 12497.50 69.88 55298.72 88888.00 2007-11-25 18:13:24.250 329 12497.48 69.88 55298.75 88888.00 2007-11-25 18:13:24.375 329 12497.52 69.92 55298.75 88888.00 2007-11-25 18:13:24.500 329 12497.58 69.92 55298.78 88888.00 2007-11-25 18:13:24.625 329 12497.60 69.88 55298.72 88888.00 2007-11-25 18:13:24.750 329 12497.65 69.90 55298.75 88888.00 2007-11-25 18:13:24.875 329 12497.67 69.92 55298.72 88888.00 2007-11-25 18:13:25.000 329 12497.70 69.90 55298.68 88888.00 2007-11-25 18:13:25.125 329 12497.80 69.92 55298.70 88888.00 2007-11-25 18:13:25.250 329 12497.77 69.92 55298.70 88888.00 2007-11-25 18:13:25.375 329 12497.80 69.92 55298.65 88888.00 2007-11-25 18:13:25.500 329 12497.83 69.92 55298.68 88888.00 2007-11-25 18:13:25.625 329 12497.90 69.92 55298.65 88888.00 2007-11-25 18:13:25.750 329 12497.85 69.92 55298.65 88888.00 2007-11-25 18:13:25.875 329 12497.90 69.95 55298.65 88888.00 2007-11-25 18:13:26.000 329 12497.95 69.92 55298.62 88888.00 2007-11-25 18:13:26.125 329 12498.05 69.97 55298.65 88888.00 2007-11-25 18:13:26.250 329 12498.05 69.97 55298.62 88888.00 2007-11-25 18:13:26.375 329 12498.10 69.95 55298.60 88888.00 2007-11-25 18:13:26.500 329 12498.12 69.97 55298.57 88888.00 2007-11-25 18:13:26.625 329 12498.02 69.97 55298.60 88888.00 2007-11-25 18:13:26.750 329 12498.05 69.92 55298.60 88888.00 2007-11-25 18:13:26.875 329 12498.08 69.95 55298.60 88888.00 2007-11-25 18:13:27.000 329 12498.17 69.90 55298.57 88888.00 2007-11-25 18:13:27.125 329 12498.25 69.95 55298.57 88888.00 2007-11-25 18:13:27.250 329 12498.30 69.95 55298.53 88888.00 2007-11-25 18:13:27.375 329 12498.33 69.95 55298.50 88888.00 2007-11-25 18:13:27.500 329 12498.33 69.97 55298.50 88888.00 2007-11-25 18:13:27.625 329 12498.38 69.97 55298.55 88888.00 2007-11-25 18:13:27.750 329 12498.42 69.97 55298.53 88888.00 2007-11-25 18:13:27.875 329 12498.42 69.97 55298.53 88888.00 2007-11-25 18:13:28.000 329 12498.45 69.95 55298.50 88888.00 2007-11-25 18:13:28.125 329 12498.52 70.00 55298.50 88888.00 2007-11-25 18:13:28.250 329 12498.55 69.97 55298.50 88888.00 2007-11-25 18:13:28.375 329 12498.55 69.97 55298.45 88888.00 2007-11-25 18:13:28.500 329 12498.55 70.00 55298.45 88888.00 2007-11-25 18:13:28.625 329 12498.55 70.00 55298.47 88888.00 2007-11-25 18:13:28.750 329 12498.55 70.00 55298.45 88888.00 2007-11-25 18:13:28.875 329 12498.60 69.95 55298.43 88888.00 2007-11-25 18:13:29.000 329 12498.70 69.97 55298.40 88888.00 2007-11-25 18:13:29.125 329 12498.67 69.95 55298.43 88888.00 2007-11-25 18:13:29.250 329 12498.67 69.97 55298.43 88888.00 2007-11-25 18:13:29.375 329 12498.80 69.92 55298.40 88888.00 2007-11-25 18:13:29.500 329 12498.88 69.97 55298.40 88888.00 2007-11-25 18:13:29.625 329 12498.88 69.95 55298.38 88888.00 2007-11-25 18:13:29.750 329 12498.77 69.95 55298.38 88888.00 2007-11-25 18:13:29.875 329 12498.80 69.97 55298.38 88888.00 2007-11-25 18:13:30.000 329 12498.88 69.95 55298.40 88888.00 2007-11-25 18:13:30.125 329 12498.90 69.90 55298.38 88888.00 2007-11-25 18:13:30.250 329 12498.95 69.90 55298.38 88888.00 2007-11-25 18:13:30.375 329 12499.00 69.92 55298.38 88888.00 2007-11-25 18:13:30.500 329 12499.05 69.92 55298.38 88888.00 2007-11-25 18:13:30.625 329 12499.08 69.95 55298.35 88888.00 2007-11-25 18:13:30.750 329 12499.08 69.92 55298.32 88888.00 2007-11-25 18:13:30.875 329 12499.05 69.95 55298.35 88888.00 2007-11-25 18:13:31.000 329 12499.08 69.88 55298.35 88888.00 2007-11-25 18:13:31.125 329 12499.17 69.90 55298.32 88888.00 2007-11-25 18:13:31.250 329 12499.20 69.90 55298.35 88888.00 2007-11-25 18:13:31.375 329 12499.23 69.90 55298.32 88888.00 2007-11-25 18:13:31.500 329 12499.23 69.88 55298.30 88888.00 2007-11-25 18:13:31.625 329 12499.17 69.88 55298.30 88888.00 2007-11-25 18:13:31.750 329 12499.20 69.90 55298.30 88888.00 2007-11-25 18:13:31.875 329 12499.23 69.88 55298.25 88888.00 2007-11-25 18:13:32.000 329 12499.23 69.85 55298.28 88888.00 2007-11-25 18:13:32.125 329 12499.27 69.85 55298.28 88888.00 2007-11-25 18:13:32.250 329 12499.30 69.85 55298.28 88888.00 2007-11-25 18:13:32.375 329 12499.25 69.83 55298.28 88888.00 2007-11-25 18:13:32.500 329 12499.27 69.83 55298.28 88888.00 2007-11-25 18:13:32.625 329 12499.35 69.83 55298.28 88888.00 2007-11-25 18:13:32.750 329 12499.38 69.78 55298.30 88888.00 2007-11-25 18:13:32.875 329 12499.40 69.78 55298.28 88888.00 2007-11-25 18:13:33.000 329 12499.33 69.78 55298.25 88888.00 2007-11-25 18:13:33.125 329 12499.33 69.75 55298.25 88888.00 2007-11-25 18:13:33.250 329 12499.40 69.75 55298.28 88888.00 2007-11-25 18:13:33.375 329 12499.45 69.75 55298.25 88888.00 2007-11-25 18:13:33.500 329 12499.45 69.72 55298.25 88888.00 2007-11-25 18:13:33.625 329 12499.45 69.70 55298.28 88888.00 2007-11-25 18:13:33.750 329 12499.45 69.70 55298.25 88888.00 2007-11-25 18:13:33.875 329 12499.45 69.70 55298.22 88888.00 2007-11-25 18:13:34.000 329 12499.45 69.70 55298.22 88888.00 2007-11-25 18:13:34.125 329 12499.33 69.72 55298.20 88888.00 2007-11-25 18:13:34.250 329 12499.30 69.70 55298.25 88888.00 2007-11-25 18:13:34.375 329 12499.33 69.70 55298.25 88888.00 2007-11-25 18:13:34.500 329 12499.38 69.65 55298.22 88888.00 2007-11-25 18:13:34.625 329 12499.30 69.65 55298.25 88888.00 2007-11-25 18:13:34.750 329 12499.30 69.65 55298.25 88888.00 2007-11-25 18:13:34.875 329 12499.33 69.62 55298.22 88888.00 2007-11-25 18:13:35.000 329 12499.33 69.65 55298.25 88888.00 2007-11-25 18:13:35.125 329 12499.30 69.62 55298.25 88888.00 2007-11-25 18:13:35.250 329 12499.33 69.65 55298.28 88888.00 2007-11-25 18:13:35.375 329 12499.25 69.62 55298.25 88888.00 2007-11-25 18:13:35.500 329 12499.20 69.60 55298.30 88888.00 2007-11-25 18:13:35.625 329 12499.23 69.60 55298.30 88888.00 2007-11-25 18:13:35.750 329 12499.27 69.60 55298.28 88888.00 2007-11-25 18:13:35.875 329 12499.23 69.55 55298.25 88888.00 2007-11-25 18:13:36.000 329 12499.17 69.55 55298.20 88888.00 2007-11-25 18:13:36.125 329 12499.17 69.55 55298.28 88888.00 2007-11-25 18:13:36.250 329 12499.12 69.55 55298.28 88888.00 2007-11-25 18:13:36.375 329 12499.10 69.55 55298.30 88888.00 2007-11-25 18:13:36.500 329 12499.15 69.53 55298.28 88888.00 2007-11-25 18:13:36.625 329 12499.15 69.50 55298.28 88888.00 2007-11-25 18:13:36.750 329 12499.10 69.47 55298.28 88888.00 2007-11-25 18:13:36.875 329 12499.05 69.50 55298.28 88888.00 2007-11-25 18:13:37.000 329 12498.95 69.47 55298.25 88888.00 2007-11-25 18:13:37.125 329 12499.00 69.45 55298.28 88888.00 2007-11-25 18:13:37.250 329 12499.02 69.45 55298.25 88888.00 2007-11-25 18:13:37.375 329 12498.98 69.45 55298.25 88888.00 2007-11-25 18:13:37.500 329 12498.88 69.45 55298.25 88888.00 2007-11-25 18:13:37.625 329 12498.77 69.45 55298.25 88888.00 2007-11-25 18:13:37.750 329 12498.77 69.42 55298.28 88888.00 2007-11-25 18:13:37.875 329 12498.77 69.38 55298.20 88888.00 2007-11-25 18:13:38.000 329 12498.80 69.33 55298.22 88888.00 2007-11-25 18:13:38.125 329 12498.80 69.38 55298.25 88888.00 2007-11-25 18:13:38.250 329 12498.80 69.35 55298.28 88888.00 2007-11-25 18:13:38.375 329 12498.80 69.35 55298.25 88888.00 2007-11-25 18:13:38.500 329 12498.70 69.38 55298.28 88888.00 2007-11-25 18:13:38.625 329 12498.62 69.38 55298.28 88888.00 2007-11-25 18:13:38.750 329 12498.58 69.35 55298.22 88888.00 2007-11-25 18:13:38.875 329 12498.55 69.35 55298.25 88888.00 2007-11-25 18:13:39.000 329 12498.55 69.33 55298.20 88888.00 2007-11-25 18:13:39.125 329 12498.55 69.35 55298.25 88888.00 2007-11-25 18:13:39.250 329 12498.45 69.35 55298.25 88888.00 2007-11-25 18:13:39.375 329 12498.40 69.35 55298.25 88888.00 2007-11-25 18:13:39.500 329 12498.42 69.35 55298.25 88888.00 2007-11-25 18:13:39.625 329 12498.42 69.33 55298.25 88888.00 2007-11-25 18:13:39.750 329 12498.42 69.35 55298.28 88888.00 2007-11-25 18:13:39.875 329 12498.35 69.33 55298.28 88888.00 2007-11-25 18:13:40.000 329 12498.33 69.30 55298.28 88888.00 2007-11-25 18:13:40.125 329 12498.33 69.30 55298.28 88888.00 2007-11-25 18:13:40.250 329 12498.25 69.33 55298.30 88888.00 2007-11-25 18:13:40.375 329 12498.20 69.30 55298.30 88888.00 2007-11-25 18:13:40.500 329 12498.12 69.30 55298.30 88888.00 2007-11-25 18:13:40.625 329 12498.05 69.33 55298.28 88888.00 2007-11-25 18:13:40.750 329 12498.08 69.30 55298.28 88888.00 2007-11-25 18:13:40.875 329 12498.08 69.35 55298.28 88888.00 2007-11-25 18:13:41.000 329 12498.10 69.35 55298.28 88888.00 2007-11-25 18:13:41.125 329 12497.98 69.30 55298.28 88888.00 2007-11-25 18:13:41.250 329 12497.98 69.30 55298.28 88888.00 2007-11-25 18:13:41.375 329 12497.95 69.33 55298.28 88888.00 2007-11-25 18:13:41.500 329 12497.92 69.35 55298.30 88888.00 2007-11-25 18:13:41.625 329 12497.85 69.35 55298.30 88888.00 2007-11-25 18:13:41.750 329 12497.80 69.33 55298.28 88888.00 2007-11-25 18:13:41.875 329 12497.77 69.30 55298.28 88888.00 2007-11-25 18:13:42.000 329 12497.77 69.33 55298.25 88888.00 2007-11-25 18:13:42.125 329 12497.73 69.33 55298.25 88888.00 2007-11-25 18:13:42.250 329 12497.70 69.30 55298.22 88888.00 2007-11-25 18:13:42.375 329 12497.67 69.30 55298.25 88888.00 2007-11-25 18:13:42.500 329 12497.65 69.28 55298.25 88888.00 2007-11-25 18:13:42.625 329 12497.62 69.30 55298.22 88888.00 2007-11-25 18:13:42.750 329 12497.58 69.30 55298.18 88888.00 2007-11-25 18:13:42.875 329 12497.55 69.33 55298.28 88888.00 2007-11-25 18:13:43.000 329 12497.60 69.35 55298.25 88888.00 2007-11-25 18:13:43.125 329 12497.55 69.33 55298.28 88888.00 2007-11-25 18:13:43.250 329 12497.50 69.33 55298.25 88888.00 2007-11-25 18:13:43.375 329 12497.48 69.33 55298.20 88888.00 2007-11-25 18:13:43.500 329 12497.38 69.38 55298.20 88888.00 2007-11-25 18:13:43.625 329 12497.38 69.38 55298.20 88888.00 2007-11-25 18:13:43.750 329 12497.40 69.40 55298.18 88888.00 2007-11-25 18:13:43.875 329 12497.38 69.38 55298.20 88888.00 2007-11-25 18:13:44.000 329 12497.33 69.35 55298.20 88888.00 2007-11-25 18:13:44.125 329 12497.30 69.38 55298.22 88888.00 2007-11-25 18:13:44.250 329 12497.20 69.35 55298.25 88888.00 2007-11-25 18:13:44.375 329 12497.15 69.38 55298.22 88888.00 2007-11-25 18:13:44.500 329 12497.17 69.38 55298.28 88888.00 2007-11-25 18:13:44.625 329 12497.15 69.38 55298.28 88888.00 2007-11-25 18:13:44.750 329 12497.10 69.38 55298.28 88888.00 2007-11-25 18:13:44.875 329 12497.00 69.40 55298.25 88888.00 2007-11-25 18:13:45.000 329 12497.00 69.38 55298.22 88888.00 2007-11-25 18:13:45.125 329 12497.05 69.35 55298.25 88888.00 2007-11-25 18:13:45.250 329 12496.98 69.35 55298.28 88888.00 2007-11-25 18:13:45.375 329 12496.98 69.33 55298.30 88888.00 2007-11-25 18:13:45.500 329 12497.00 69.38 55298.28 88888.00 2007-11-25 18:13:45.625 329 12497.00 69.35 55298.22 88888.00 2007-11-25 18:13:45.750 329 12496.90 69.38 55298.18 88888.00 2007-11-25 18:13:45.875 329 12496.85 69.38 55298.25 88888.00 2007-11-25 18:13:46.000 329 12496.88 69.35 55298.25 88888.00 2007-11-25 18:13:46.125 329 12496.88 69.35 55298.25 88888.00 2007-11-25 18:13:46.250 329 12496.85 69.40 55298.25 88888.00 2007-11-25 18:13:46.375 329 12496.80 69.38 55298.20 88888.00 2007-11-25 18:13:46.500 329 12496.77 69.42 55298.25 88888.00 2007-11-25 18:13:46.625 329 12496.80 69.42 55298.25 88888.00 2007-11-25 18:13:46.750 329 12496.77 69.40 55298.22 88888.00 2007-11-25 18:13:46.875 329 12496.77 69.40 55298.20 88888.00 2007-11-25 18:13:47.000 329 12496.80 69.42 55298.22 88888.00 2007-11-25 18:13:47.125 329 12496.77 69.42 55298.18 88888.00 2007-11-25 18:13:47.250 329 12496.67 69.40 55298.20 88888.00 2007-11-25 18:13:47.375 329 12496.65 69.38 55298.18 88888.00 2007-11-25 18:13:47.500 329 12496.70 69.40 55298.22 88888.00 2007-11-25 18:13:47.625 329 12496.75 69.40 55298.20 88888.00 2007-11-25 18:13:47.750 329 12496.75 69.38 55298.20 88888.00 2007-11-25 18:13:47.875 329 12496.70 69.35 55298.18 88888.00 2007-11-25 18:13:48.000 329 12496.70 69.35 55298.18 88888.00 2007-11-25 18:13:48.125 329 12496.70 69.35 55298.22 88888.00 2007-11-25 18:13:48.250 329 12496.65 69.40 55298.20 88888.00 2007-11-25 18:13:48.375 329 12496.60 69.40 55298.20 88888.00 2007-11-25 18:13:48.500 329 12496.58 69.33 55298.20 88888.00 2007-11-25 18:13:48.625 329 12496.60 69.38 55298.18 88888.00 2007-11-25 18:13:48.750 329 12496.65 69.40 55298.18 88888.00 2007-11-25 18:13:48.875 329 12496.65 69.38 55298.18 88888.00 2007-11-25 18:13:49.000 329 12496.60 69.35 55298.15 88888.00 2007-11-25 18:13:49.125 329 12496.50 69.38 55298.12 88888.00 2007-11-25 18:13:49.250 329 12496.42 69.38 55298.15 88888.00 2007-11-25 18:13:49.375 329 12496.45 69.35 55298.15 88888.00 2007-11-25 18:13:49.500 329 12496.45 69.35 55298.15 88888.00 2007-11-25 18:13:49.625 329 12496.48 69.35 55298.15 88888.00 2007-11-25 18:13:49.750 329 12496.52 69.35 55298.12 88888.00 2007-11-25 18:13:49.875 329 12496.50 69.35 55298.10 88888.00 2007-11-25 18:13:50.000 329 12496.42 69.33 55298.12 88888.00 2007-11-25 18:13:50.125 329 12496.40 69.35 55298.10 88888.00 2007-11-25 18:13:50.250 329 12496.40 69.35 55298.07 88888.00 2007-11-25 18:13:50.375 329 12496.48 69.33 55298.05 88888.00 2007-11-25 18:13:50.500 329 12496.50 69.40 55298.05 88888.00 2007-11-25 18:13:50.625 329 12496.58 69.38 55298.07 88888.00 2007-11-25 18:13:50.750 329 12496.55 69.35 55298.07 88888.00 2007-11-25 18:13:50.875 329 12496.48 69.35 55298.07 88888.00 2007-11-25 18:13:51.000 329 12496.50 69.33 55298.05 88888.00 2007-11-25 18:13:51.125 329 12496.52 69.33 55298.05 88888.00 2007-11-25 18:13:51.250 329 12496.60 69.33 55298.07 88888.00 2007-11-25 18:13:51.375 329 12496.65 69.35 55298.03 88888.00 2007-11-25 18:13:51.500 329 12496.60 69.30 55298.03 88888.00 2007-11-25 18:13:51.625 329 12496.60 69.33 55298.03 88888.00 2007-11-25 18:13:51.750 329 12496.55 69.30 55298.05 88888.00 2007-11-25 18:13:51.875 329 12496.60 69.28 55298.00 88888.00 2007-11-25 18:13:52.000 329 12496.65 69.30 55298.00 88888.00 2007-11-25 18:13:52.125 329 12496.65 69.28 55297.97 88888.00 2007-11-25 18:13:52.250 329 12496.62 69.30 55298.00 88888.00 2007-11-25 18:13:52.375 329 12496.65 69.30 55297.97 88888.00 2007-11-25 18:13:52.500 329 12496.65 69.33 55297.97 88888.00 2007-11-25 18:13:52.625 329 12496.60 69.33 55297.97 88888.00 2007-11-25 18:13:52.750 329 12496.65 69.30 55297.95 88888.00 2007-11-25 18:13:52.875 329 12496.62 69.30 55297.95 88888.00 2007-11-25 18:13:53.000 329 12496.70 69.30 55297.93 88888.00 2007-11-25 18:13:53.125 329 12496.75 69.28 55297.93 88888.00 2007-11-25 18:13:53.250 329 12496.73 69.28 55297.93 88888.00 2007-11-25 18:13:53.375 329 12496.75 69.25 55297.95 88888.00 2007-11-25 18:13:53.500 329 12496.77 69.25 55297.90 88888.00 2007-11-25 18:13:53.625 329 12496.77 69.30 55297.93 88888.00 2007-11-25 18:13:53.750 329 12496.83 69.30 55297.93 88888.00 2007-11-25 18:13:53.875 329 12496.83 69.25 55297.90 88888.00 2007-11-25 18:13:54.000 329 12496.83 69.28 55297.88 88888.00 2007-11-25 18:13:54.125 329 12496.83 69.28 55297.90 88888.00 2007-11-25 18:13:54.250 329 12496.83 69.25 55297.90 88888.00 2007-11-25 18:13:54.375 329 12496.88 69.25 55297.88 88888.00 2007-11-25 18:13:54.500 329 12496.90 69.25 55297.88 88888.00 2007-11-25 18:13:54.625 329 12496.92 69.25 55297.85 88888.00 2007-11-25 18:13:54.750 329 12496.92 69.25 55297.82 88888.00 2007-11-25 18:13:54.875 329 12496.92 69.20 55297.82 88888.00 2007-11-25 18:13:55.000 329 12496.95 69.25 55297.80 88888.00 2007-11-25 18:13:55.125 329 12496.98 69.20 55297.75 88888.00 2007-11-25 18:13:55.250 329 12497.10 69.22 55297.78 88888.00 2007-11-25 18:13:55.375 329 12497.15 69.20 55297.75 88888.00 2007-11-25 18:13:55.500 329 12497.23 69.22 55297.72 88888.00 2007-11-25 18:13:55.625 329 12497.23 69.25 55297.78 88888.00 2007-11-25 18:13:55.750 329 12497.15 69.25 55297.78 88888.00 2007-11-25 18:13:55.875 329 12497.15 69.22 55297.75 88888.00 2007-11-25 18:13:56.000 329 12497.23 69.25 55297.75 88888.00 2007-11-25 18:13:56.125 329 12497.27 69.25 55297.75 88888.00 2007-11-25 18:13:56.250 329 12497.35 69.25 55297.72 88888.00 2007-11-25 18:13:56.375 329 12497.42 69.25 55297.68 88888.00 2007-11-25 18:13:56.500 329 12497.45 69.25 55297.68 88888.00 2007-11-25 18:13:56.625 329 12497.48 69.28 55297.68 88888.00 2007-11-25 18:13:56.750 329 12497.48 69.30 55297.68 88888.00 2007-11-25 18:13:56.875 329 12497.50 69.28 55297.68 88888.00 2007-11-25 18:13:57.000 329 12497.52 69.25 55297.62 88888.00 2007-11-25 18:13:57.125 329 12497.55 69.30 55297.65 88888.00 2007-11-25 18:13:57.250 329 12497.62 69.28 55297.68 88888.00 2007-11-25 18:13:57.375 329 12497.70 69.30 55297.62 88888.00 2007-11-25 18:13:57.500 329 12497.77 69.33 55297.68 88888.00 2007-11-25 18:13:57.625 329 12497.77 69.30 55297.65 88888.00 2007-11-25 18:13:57.750 329 12497.77 69.28 55297.65 88888.00 2007-11-25 18:13:57.875 329 12497.80 69.28 55297.62 88888.00 2007-11-25 18:13:58.000 329 12497.85 69.30 55297.62 88888.00 2007-11-25 18:13:58.125 329 12497.85 69.33 55297.60 88888.00 2007-11-25 18:13:58.250 329 12497.85 69.30 55297.57 88888.00 2007-11-25 18:13:58.375 329 12497.92 69.33 55297.57 88888.00 2007-11-25 18:13:58.500 329 12497.95 69.33 55297.55 88888.00 2007-11-25 18:13:58.625 329 12497.92 69.33 55297.55 88888.00 2007-11-25 18:13:58.750 329 12497.98 69.38 55297.55 88888.00 2007-11-25 18:13:58.875 329 12498.08 69.38 55297.55 88888.00 2007-11-25 18:13:59.000 329 12498.15 69.38 55297.50 88888.00 2007-11-25 18:13:59.125 329 12498.17 69.38 55297.50 88888.00 2007-11-25 18:13:59.250 329 12498.15 69.38 55297.47 88888.00 2007-11-25 18:13:59.375 329 12498.15 69.35 55297.45 88888.00 2007-11-25 18:13:59.500 329 12498.17 69.38 55297.40 88888.00 2007-11-25 18:13:59.625 329 12498.25 69.40 55297.45 88888.00 2007-11-25 18:13:59.750 329 12498.30 69.42 55297.45 88888.00 2007-11-25 18:13:59.875 329 12498.33 69.45 55297.43 88888.00 2007-11-25 18:14:00.000 329 12498.30 69.47 55297.40 88888.00 2007-11-25 18:14:00.125 329 12498.25 69.47 55297.40 88888.00 2007-11-25 18:14:00.250 329 12498.25 69.45 55297.40 88888.00 2007-11-25 18:14:00.375 329 12498.33 69.47 55297.40 88888.00 2007-11-25 18:14:00.500 329 12498.38 69.47 55297.38 88888.00 2007-11-25 18:14:00.625 329 12498.48 69.47 55297.40 88888.00 2007-11-25 18:14:00.750 329 12498.58 69.50 55297.38 88888.00 2007-11-25 18:14:00.875 329 12498.55 69.50 55297.35 88888.00 2007-11-25 18:14:01.000 329 12498.60 69.50 55297.32 88888.00 2007-11-25 18:14:01.125 329 12498.62 69.50 55297.35 88888.00 2007-11-25 18:14:01.250 329 12498.62 69.50 55297.30 88888.00 2007-11-25 18:14:01.375 329 12498.60 69.53 55297.32 88888.00 2007-11-25 18:14:01.500 329 12498.65 69.55 55297.30 88888.00 2007-11-25 18:14:01.625 329 12498.65 69.55 55297.32 88888.00 2007-11-25 18:14:01.750 329 12498.70 69.58 55297.32 88888.00 2007-11-25 18:14:01.875 329 12498.77 69.60 55297.30 88888.00 2007-11-25 18:14:02.000 329 12498.83 69.60 55297.28 88888.00 2007-11-25 18:14:02.125 329 12498.83 69.60 55297.28 88888.00 2007-11-25 18:14:02.250 329 12498.83 69.60 55297.30 88888.00 2007-11-25 18:14:02.375 329 12498.88 69.62 55297.30 88888.00 2007-11-25 18:14:02.500 329 12498.90 69.62 55297.28 88888.00 2007-11-25 18:14:02.625 329 12498.85 69.65 55297.28 88888.00 2007-11-25 18:14:02.750 329 12498.88 69.67 55297.28 88888.00 2007-11-25 18:14:02.875 329 12498.83 69.65 55297.30 88888.00 2007-11-25 18:14:03.000 329 12498.90 69.65 55297.28 88888.00 2007-11-25 18:14:03.125 329 12498.90 69.70 55297.22 88888.00 2007-11-25 18:14:03.250 329 12498.92 69.70 55297.22 88888.00 2007-11-25 18:14:03.375 329 12498.92 69.72 55297.22 88888.00 2007-11-25 18:14:03.500 329 12498.88 69.75 55297.28 88888.00 2007-11-25 18:14:03.625 329 12498.95 69.75 55297.25 88888.00 2007-11-25 18:14:03.750 329 12499.02 69.75 55297.18 88888.00 2007-11-25 18:14:03.875 329 12499.00 69.75 55297.20 88888.00 2007-11-25 18:14:04.000 329 12499.02 69.78 55297.20 88888.00 2007-11-25 18:14:04.125 329 12499.00 69.80 55297.18 88888.00 2007-11-25 18:14:04.250 329 12498.98 69.78 55297.18 88888.00 2007-11-25 18:14:04.375 329 12498.98 69.80 55297.18 88888.00 2007-11-25 18:14:04.500 329 12499.00 69.83 55297.18 88888.00 2007-11-25 18:14:04.625 329 12499.05 69.80 55297.18 88888.00 2007-11-25 18:14:04.750 329 12499.10 69.85 55297.20 88888.00 2007-11-25 18:14:04.875 329 12499.17 69.83 55297.18 88888.00 2007-11-25 18:14:05.000 329 12499.15 69.85 55297.15 88888.00 2007-11-25 18:14:05.125 329 12499.05 69.85 55297.15 88888.00 2007-11-25 18:14:05.250 329 12499.10 69.88 55297.18 88888.00 2007-11-25 18:14:05.375 329 12499.10 69.88 55297.15 88888.00 2007-11-25 18:14:05.500 329 12499.08 69.88 55297.15 88888.00 2007-11-25 18:14:05.625 329 12499.10 69.92 55297.15 88888.00 2007-11-25 18:14:05.750 329 12499.12 69.95 55297.18 88888.00 2007-11-25 18:14:05.875 329 12499.00 69.95 55297.15 88888.00 2007-11-25 18:14:06.000 329 12499.05 69.95 55297.15 88888.00 2007-11-25 18:14:06.125 329 12499.10 69.97 55297.12 88888.00 2007-11-25 18:14:06.250 329 12499.15 69.97 55297.18 88888.00 2007-11-25 18:14:06.375 329 12499.12 70.00 55297.12 88888.00 2007-11-25 18:14:06.500 329 12499.08 69.97 55297.15 88888.00 2007-11-25 18:14:06.625 329 12499.10 69.97 55297.15 88888.00 2007-11-25 18:14:06.750 329 12499.10 70.00 55297.15 88888.00 2007-11-25 18:14:06.875 329 12499.08 70.00 55297.12 88888.00 2007-11-25 18:14:07.000 329 12499.00 70.03 55297.15 88888.00 2007-11-25 18:14:07.125 329 12499.02 70.03 55297.12 88888.00 2007-11-25 18:14:07.250 329 12498.95 70.00 55297.15 88888.00 2007-11-25 18:14:07.375 329 12498.98 70.03 55297.12 88888.00 2007-11-25 18:14:07.500 329 12499.02 70.05 55297.12 88888.00 2007-11-25 18:14:07.625 329 12499.00 70.05 55297.15 88888.00 2007-11-25 18:14:07.750 329 12499.00 70.08 55297.15 88888.00 2007-11-25 18:14:07.875 329 12498.90 70.08 55297.10 88888.00 2007-11-25 18:14:08.000 329 12498.88 70.10 55297.18 88888.00 2007-11-25 18:14:08.125 329 12498.88 70.10 55297.18 88888.00 2007-11-25 18:14:08.250 329 12498.85 70.08 55297.12 88888.00 2007-11-25 18:14:08.375 329 12498.88 70.08 55297.12 88888.00 2007-11-25 18:14:08.500 329 12498.90 70.08 55297.12 88888.00 2007-11-25 18:14:08.625 329 12498.85 70.10 55297.12 88888.00 2007-11-25 18:14:08.750 329 12498.83 70.12 55297.12 88888.00 2007-11-25 18:14:08.875 329 12498.75 70.12 55297.12 88888.00 2007-11-25 18:14:09.000 329 12498.77 70.15 55297.12 88888.00 2007-11-25 18:14:09.125 329 12498.83 70.17 55297.12 88888.00 2007-11-25 18:14:09.250 329 12498.85 70.15 55297.12 88888.00 2007-11-25 18:14:09.375 329 12498.77 70.17 55297.15 88888.00 2007-11-25 18:14:09.500 329 12498.67 70.17 55297.15 88888.00 2007-11-25 18:14:09.625 329 12498.65 70.20 55297.15 88888.00 2007-11-25 18:14:09.750 329 12498.65 70.17 55297.15 88888.00 2007-11-25 18:14:09.875 329 12498.60 70.20 55297.15 88888.00 2007-11-25 18:14:10.000 329 12498.58 70.20 55297.15 88888.00 2007-11-25 18:14:10.125 329 12498.58 70.17 55297.15 88888.00 2007-11-25 18:14:10.250 329 12498.65 70.22 55297.15 88888.00 2007-11-25 18:14:10.375 329 12498.62 70.22 55297.18 88888.00 2007-11-25 18:14:10.500 329 12498.58 70.28 55297.20 88888.00 2007-11-25 18:14:10.625 329 12498.45 70.25 55297.20 88888.00 2007-11-25 18:14:10.750 329 12498.40 70.22 55297.20 88888.00 2007-11-25 18:14:10.875 329 12498.35 70.22 55297.18 88888.00 2007-11-25 18:14:11.000 329 12498.23 70.22 55297.18 88888.00 2007-11-25 18:14:11.125 329 12498.23 70.20 55297.22 88888.00 2007-11-25 18:14:11.250 329 12498.25 70.22 55297.22 88888.00 2007-11-25 18:14:11.375 329 12498.20 70.28 55297.20 88888.00 2007-11-25 18:14:11.500 329 12498.17 70.25 55297.20 88888.00 2007-11-25 18:14:11.625 329 12498.12 70.28 55297.18 88888.00 2007-11-25 18:14:11.750 329 12498.08 70.28 55297.20 88888.00 2007-11-25 18:14:11.875 329 12498.00 70.30 55297.22 88888.00 2007-11-25 18:14:12.000 329 12497.98 70.30 55297.20 88888.00 2007-11-25 18:14:12.125 329 12497.92 70.25 55297.20 88888.00 2007-11-25 18:14:12.250 329 12497.90 70.28 55297.22 88888.00 2007-11-25 18:14:12.375 329 12497.88 70.30 55297.22 88888.00 2007-11-25 18:14:12.500 329 12497.85 70.28 55297.22 88888.00 2007-11-25 18:14:12.625 329 12497.85 70.28 55297.22 88888.00 2007-11-25 18:14:12.750 329 12497.75 70.28 55297.22 88888.00 2007-11-25 18:14:12.875 329 12497.73 70.28 55297.22 88888.00 2007-11-25 18:14:13.000 329 12497.70 70.28 55297.25 88888.00 2007-11-25 18:14:13.125 329 12497.70 70.28 55297.25 88888.00 2007-11-25 18:14:13.250 329 12497.62 70.30 55297.20 88888.00 2007-11-25 18:14:13.375 329 12497.65 70.30 55297.22 88888.00 2007-11-25 18:14:13.500 329 12497.67 70.28 55297.22 88888.00 2007-11-25 18:14:13.625 329 12497.67 70.28 55297.25 88888.00 2007-11-25 18:14:13.750 329 12497.62 70.22 55297.22 88888.00 2007-11-25 18:14:13.875 329 12497.55 70.33 55297.28 88888.00 2007-11-25 18:14:14.000 329 12497.48 70.30 55297.28 88888.00 2007-11-25 18:14:14.125 329 12497.45 70.28 55297.25 88888.00 2007-11-25 18:14:14.250 329 12497.40 70.30 55297.28 88888.00 2007-11-25 18:14:14.375 329 12497.35 70.33 55297.25 88888.00 2007-11-25 18:14:14.500 329 12497.33 70.30 55297.28 88888.00 2007-11-25 18:14:14.625 329 12497.33 70.33 55297.25 88888.00 2007-11-25 18:14:14.750 329 12497.25 70.33 55297.25 88888.00 2007-11-25 18:14:14.875 329 12497.20 70.35 55297.28 88888.00 2007-11-25 18:14:15.000 329 12497.15 70.30 55297.28 88888.00 2007-11-25 18:14:15.125 329 12497.10 70.30 55297.28 88888.00 2007-11-25 18:14:15.250 329 12497.05 70.30 55297.28 88888.00 2007-11-25 18:14:15.375 329 12497.05 70.30 55297.25 88888.00 2007-11-25 18:14:15.500 329 12497.05 70.33 55297.28 88888.00 2007-11-25 18:14:15.625 329 12496.98 70.30 55297.28 88888.00 2007-11-25 18:14:15.750 329 12496.88 70.28 55297.28 88888.00 2007-11-25 18:14:15.875 329 12496.85 70.33 55297.28 88888.00 2007-11-25 18:14:16.000 329 12496.85 70.30 55297.25 88888.00 2007-11-25 18:14:16.125 329 12496.85 70.33 55297.28 88888.00 2007-11-25 18:14:16.250 329 12496.75 70.33 55297.28 88888.00 2007-11-25 18:14:16.375 329 12496.75 70.33 55297.28 88888.00 2007-11-25 18:14:16.500 329 12496.75 70.33 55297.28 88888.00 2007-11-25 18:14:16.625 329 12496.75 70.33 55297.30 88888.00 2007-11-25 18:14:16.750 329 12496.65 70.33 55297.32 88888.00 2007-11-25 18:14:16.875 329 12496.62 70.33 55297.30 88888.00 2007-11-25 18:14:17.000 329 12496.60 70.33 55297.32 88888.00 2007-11-25 18:14:17.125 329 12496.52 70.33 55297.32 88888.00 2007-11-25 18:14:17.250 329 12496.55 70.33 55297.35 88888.00 2007-11-25 18:14:17.375 329 12496.58 70.33 55297.30 88888.00 2007-11-25 18:14:17.500 329 12496.50 70.30 55297.32 88888.00 2007-11-25 18:14:17.625 329 12496.48 70.33 55297.32 88888.00 2007-11-25 18:14:17.750 329 12496.50 70.33 55297.30 88888.00 2007-11-25 18:14:17.875 329 12496.45 70.33 55297.28 88888.00 2007-11-25 18:14:18.000 329 12496.48 70.33 55297.28 88888.00 2007-11-25 18:14:18.125 329 12496.45 70.33 55297.30 88888.00 2007-11-25 18:14:18.250 329 12496.42 70.28 55297.30 88888.00 2007-11-25 18:14:18.375 329 12496.42 70.30 55297.28 88888.00 2007-11-25 18:14:18.500 329 12496.42 70.33 55297.28 88888.00 2007-11-25 18:14:18.625 329 12496.38 70.30 55297.30 88888.00 2007-11-25 18:14:18.750 329 12496.35 70.30 55297.30 88888.00 2007-11-25 18:14:18.875 329 12496.27 70.33 55297.28 88888.00 2007-11-25 18:14:19.000 329 12496.23 70.35 55297.30 88888.00 2007-11-25 18:14:19.125 329 12496.23 70.35 55297.30 88888.00 2007-11-25 18:14:19.250 329 12496.23 70.35 55297.30 88888.00 2007-11-25 18:14:19.375 329 12496.23 70.35 55297.30 88888.00 2007-11-25 18:14:19.500 329 12496.15 70.35 55297.30 88888.00 2007-11-25 18:14:19.625 329 12496.17 70.38 55297.28 88888.00 2007-11-25 18:14:19.750 329 12496.12 70.38 55297.25 88888.00 2007-11-25 18:14:19.875 329 12496.10 70.35 55297.25 88888.00 2007-11-25 18:14:20.000 329 12496.10 70.33 55297.28 88888.00 2007-11-25 18:14:20.125 329 12496.10 70.35 55297.28 88888.00 2007-11-25 18:14:20.250 329 12496.05 70.35 55297.28 88888.00 2007-11-25 18:14:20.375 329 12496.05 70.33 55297.25 88888.00 2007-11-25 18:14:20.500 329 12496.08 70.30 55297.22 88888.00 2007-11-25 18:14:20.625 329 12496.02 70.35 55297.20 88888.00 2007-11-25 18:14:20.750 329 12496.02 70.33 55297.25 88888.00 2007-11-25 18:14:20.875 329 12496.05 70.33 55297.25 88888.00 2007-11-25 18:14:21.000 329 12496.10 70.35 55297.22 88888.00 2007-11-25 18:14:21.125 329 12496.05 70.33 55297.25 88888.00 2007-11-25 18:14:21.250 329 12496.00 70.33 55297.25 88888.00 2007-11-25 18:14:21.375 329 12495.98 70.30 55297.22 88888.00 2007-11-25 18:14:21.500 329 12495.95 70.30 55297.25 88888.00 2007-11-25 18:14:21.625 329 12495.92 70.30 55297.20 88888.00 2007-11-25 18:14:21.750 329 12495.90 70.28 55297.20 88888.00 2007-11-25 18:14:21.875 329 12495.88 70.30 55297.18 88888.00 2007-11-25 18:14:22.000 329 12495.90 70.30 55297.20 88888.00 2007-11-25 18:14:22.125 329 12495.95 70.30 55297.18 88888.00 2007-11-25 18:14:22.250 329 12495.95 70.33 55297.22 88888.00 2007-11-25 18:14:22.375 329 12495.98 70.30 55297.20 88888.00 2007-11-25 18:14:22.500 329 12495.92 70.33 55297.18 88888.00 2007-11-25 18:14:22.625 329 12495.85 70.33 55297.20 88888.00 2007-11-25 18:14:22.750 329 12495.88 70.33 55297.20 88888.00 2007-11-25 18:14:22.875 329 12495.92 70.30 55297.18 88888.00 2007-11-25 18:14:23.000 329 12495.92 70.28 55297.20 88888.00 2007-11-25 18:14:23.125 329 12495.88 70.25 55297.20 88888.00 2007-11-25 18:14:23.250 329 12495.85 70.30 55297.22 88888.00 2007-11-25 18:14:23.375 329 12495.92 70.30 55297.15 88888.00 2007-11-25 18:14:23.500 329 12495.92 70.30 55297.18 88888.00 2007-11-25 18:14:23.625 329 12495.92 70.33 55297.15 88888.00 2007-11-25 18:14:23.750 329 12495.88 70.30 55297.18 88888.00 2007-11-25 18:14:23.875 329 12495.85 70.28 55297.18 88888.00 2007-11-25 18:14:24.000 329 12495.90 70.30 55297.12 88888.00 2007-11-25 18:14:24.125 329 12495.92 70.25 55297.15 88888.00 2007-11-25 18:14:24.250 329 12495.90 70.28 55297.18 88888.00 2007-11-25 18:14:24.375 329 12495.95 70.30 55297.15 88888.00 2007-11-25 18:14:24.500 329 12495.95 70.28 55297.15 88888.00 2007-11-25 18:14:24.625 329 12495.92 70.28 55297.12 88888.00 2007-11-25 18:14:24.750 329 12495.90 70.20 55297.10 88888.00 2007-11-25 18:14:24.875 329 12495.95 70.22 55297.12 88888.00 2007-11-25 18:14:25.000 329 12495.98 70.22 55297.12 88888.00 2007-11-25 18:14:25.125 329 12496.00 70.22 55297.12 88888.00 2007-11-25 18:14:25.250 329 12496.08 70.22 55297.10 88888.00 2007-11-25 18:14:25.375 329 12496.10 70.22 55297.07 88888.00 2007-11-25 18:14:25.500 329 12496.05 70.20 55297.07 88888.00 2007-11-25 18:14:25.625 329 12496.05 70.20 55297.10 88888.00 2007-11-25 18:14:25.750 329 12496.10 70.22 55297.07 88888.00 2007-11-25 18:14:25.875 329 12496.10 70.20 55297.07 88888.00 2007-11-25 18:14:26.000 329 12496.08 70.20 55297.05 88888.00 2007-11-25 18:14:26.125 329 12496.05 70.17 55297.03 88888.00 2007-11-25 18:14:26.250 329 12496.02 70.17 55297.05 88888.00 2007-11-25 18:14:26.375 329 12496.08 70.20 55297.05 88888.00 2007-11-25 18:14:26.500 329 12496.08 70.17 55297.03 88888.00 2007-11-25 18:14:26.625 329 12496.05 70.20 55297.00 88888.00 2007-11-25 18:14:26.750 329 12496.08 70.20 55297.03 88888.00 2007-11-25 18:14:26.875 329 12496.08 70.20 55297.00 88888.00 2007-11-25 18:14:27.000 329 12496.05 70.17 55296.97 88888.00 2007-11-25 18:14:27.125 329 12496.05 70.17 55296.93 88888.00 2007-11-25 18:14:27.250 329 12496.10 70.17 55296.97 88888.00 2007-11-25 18:14:27.375 329 12496.15 70.17 55296.97 88888.00 2007-11-25 18:14:27.500 329 12496.23 70.17 55296.93 88888.00 2007-11-25 18:14:27.625 329 12496.25 70.17 55296.95 88888.00 2007-11-25 18:14:27.750 329 12496.23 70.20 55296.95 88888.00 2007-11-25 18:14:27.875 329 12496.20 70.20 55296.93 88888.00 2007-11-25 18:14:28.000 329 12496.20 70.17 55296.88 88888.00 2007-11-25 18:14:28.125 329 12496.23 70.15 55296.95 88888.00 2007-11-25 18:14:28.250 329 12496.23 70.17 55296.95 88888.00 2007-11-25 18:14:28.375 329 12496.27 70.20 55296.93 88888.00 2007-11-25 18:14:28.500 329 12496.30 70.20 55296.90 88888.00 2007-11-25 18:14:28.625 329 12496.27 70.17 55296.93 88888.00 2007-11-25 18:14:28.750 329 12496.27 70.17 55296.93 88888.00 2007-11-25 18:14:28.875 329 12496.30 70.20 55296.93 88888.00 2007-11-25 18:14:29.000 329 12496.27 70.17 55296.88 88888.00 2007-11-25 18:14:29.125 329 12496.25 70.17 55296.85 88888.00 2007-11-25 18:14:29.250 329 12496.27 70.15 55296.85 88888.00 2007-11-25 18:14:29.375 329 12496.30 70.15 55296.88 88888.00 2007-11-25 18:14:29.500 329 12496.30 70.17 55296.88 88888.00 2007-11-25 18:14:29.625 329 12496.33 70.17 55296.82 88888.00 2007-11-25 18:14:29.750 329 12496.42 70.17 55296.85 88888.00 2007-11-25 18:14:29.875 329 12496.42 70.17 55296.85 88888.00 2007-11-25 18:14:30.000 329 12496.38 70.15 55296.85 88888.00 2007-11-25 18:14:30.125 329 12496.38 70.12 55296.82 88888.00 2007-11-25 18:14:30.250 329 12496.27 70.12 55296.85 88888.00 2007-11-25 18:14:30.375 329 12496.25 70.12 55296.82 88888.00 2007-11-25 18:14:30.500 329 12496.33 70.15 55296.85 88888.00 2007-11-25 18:14:30.625 329 12496.40 70.17 55296.85 88888.00 2007-11-25 18:14:30.750 329 12496.42 70.20 55296.82 88888.00 2007-11-25 18:14:30.875 329 12496.42 70.20 55296.82 88888.00 2007-11-25 18:14:31.000 329 12496.48 70.15 55296.82 88888.00 2007-11-25 18:14:31.125 329 12496.50 70.15 55296.80 88888.00 2007-11-25 18:14:31.250 329 12496.45 70.15 55296.82 88888.00 2007-11-25 18:14:31.375 329 12496.42 70.15 55296.82 88888.00 2007-11-25 18:14:31.500 329 12496.50 70.15 55296.80 88888.00 2007-11-25 18:14:31.625 329 12496.50 70.15 55296.78 88888.00 2007-11-25 18:14:31.750 329 12496.50 70.12 55296.78 88888.00 2007-11-25 18:14:31.875 329 12496.48 70.12 55296.78 88888.00 2007-11-25 18:14:32.000 329 12496.50 70.15 55296.75 88888.00 2007-11-25 18:14:32.125 329 12496.50 70.17 55296.78 88888.00 2007-11-25 18:14:32.250 329 12496.52 70.17 55296.75 88888.00 2007-11-25 18:14:32.375 329 12496.58 70.15 55296.78 88888.00 2007-11-25 18:14:32.500 329 12496.60 70.17 55296.75 88888.00 2007-11-25 18:14:32.625 329 12496.65 70.17 55296.75 88888.00 2007-11-25 18:14:32.750 329 12496.67 70.15 55296.75 88888.00 2007-11-25 18:14:32.875 329 12496.67 70.17 55296.75 88888.00 2007-11-25 18:14:33.000 329 12496.65 70.15 55296.78 88888.00 2007-11-25 18:14:33.125 329 12496.67 70.15 55296.78 88888.00 2007-11-25 18:14:33.250 329 12496.67 70.15 55296.75 88888.00 2007-11-25 18:14:33.375 329 12496.65 70.15 55296.75 88888.00 2007-11-25 18:14:33.500 329 12496.60 70.15 55296.75 88888.00 2007-11-25 18:14:33.625 329 12496.55 70.15 55296.72 88888.00 2007-11-25 18:14:33.750 329 12496.58 70.15 55296.70 88888.00 2007-11-25 18:14:33.875 329 12496.62 70.12 55296.75 88888.00 2007-11-25 18:14:34.000 329 12496.60 70.12 55296.75 88888.00 2007-11-25 18:14:34.125 329 12496.55 70.20 55296.75 88888.00 2007-11-25 18:14:34.250 329 12496.48 70.17 55296.75 88888.00 2007-11-25 18:14:34.375 329 12496.50 70.17 55296.75 88888.00 2007-11-25 18:14:34.500 329 12496.58 70.15 55296.72 88888.00 2007-11-25 18:14:34.625 329 12496.62 70.17 55296.70 88888.00 2007-11-25 18:14:34.750 329 12496.60 70.17 55296.68 88888.00 2007-11-25 18:14:34.875 329 12496.62 70.15 55296.70 88888.00 2007-11-25 18:14:35.000 329 12496.70 70.15 55296.68 88888.00 2007-11-25 18:14:35.125 329 12496.65 70.17 55296.70 88888.00 2007-11-25 18:14:35.250 329 12496.60 70.15 55296.70 88888.00 2007-11-25 18:14:35.375 329 12496.62 70.17 55296.70 88888.00 2007-11-25 18:14:35.500 329 12496.67 70.17 55296.70 88888.00 2007-11-25 18:14:35.625 329 12496.60 70.15 55296.70 88888.00 2007-11-25 18:14:35.750 329 12496.50 70.17 55296.70 88888.00 2007-11-25 18:14:35.875 329 12496.48 70.20 55296.72 88888.00 2007-11-25 18:14:36.000 329 12496.48 70.22 55296.72 88888.00 2007-11-25 18:14:36.125 329 12496.42 70.22 55296.72 88888.00 2007-11-25 18:14:36.250 329 12496.42 70.17 55296.72 88888.00 2007-11-25 18:14:36.375 329 12496.42 70.17 55296.68 88888.00 2007-11-25 18:14:36.500 329 12496.45 70.20 55296.70 88888.00 2007-11-25 18:14:36.625 329 12496.52 70.17 55296.68 88888.00 2007-11-25 18:14:36.750 329 12496.50 70.20 55296.70 88888.00 2007-11-25 18:14:36.875 329 12496.45 70.22 55296.70 88888.00 2007-11-25 18:14:37.000 329 12496.35 70.20 55296.70 88888.00 2007-11-25 18:14:37.125 329 12496.35 70.22 55296.70 88888.00 2007-11-25 18:14:37.250 329 12496.33 70.22 55296.70 88888.00 2007-11-25 18:14:37.375 329 12496.35 70.25 55296.70 88888.00 2007-11-25 18:14:37.500 329 12496.42 70.20 55296.70 88888.00 2007-11-25 18:14:37.625 329 12496.40 70.20 55296.68 88888.00 2007-11-25 18:14:37.750 329 12496.33 70.22 55296.70 88888.00 2007-11-25 18:14:37.875 329 12496.35 70.25 55296.70 88888.00 2007-11-25 18:14:38.000 329 12496.35 70.25 55296.72 88888.00 2007-11-25 18:14:38.125 329 12496.30 70.20 55296.72 88888.00 2007-11-25 18:14:38.250 329 12496.25 70.17 55296.72 88888.00 2007-11-25 18:14:38.375 329 12496.30 70.20 55296.72 88888.00 2007-11-25 18:14:38.500 329 12496.25 70.25 55296.72 88888.00 2007-11-25 18:14:38.625 329 12496.12 70.25 55296.72 88888.00 2007-11-25 18:14:38.750 329 12496.12 70.28 55296.72 88888.00 2007-11-25 18:14:38.875 329 12496.17 70.22 55296.72 88888.00 2007-11-25 18:14:39.000 329 12496.25 70.22 55296.68 88888.00 2007-11-25 18:14:39.125 329 12496.25 70.22 55296.70 88888.00 2007-11-25 18:14:39.250 329 12496.17 70.22 55296.68 88888.00 2007-11-25 18:14:39.375 329 12496.12 70.22 55296.70 88888.00 2007-11-25 18:14:39.500 329 12496.15 70.22 55296.70 88888.00 2007-11-25 18:14:39.625 329 12496.12 70.25 55296.62 88888.00 2007-11-25 18:14:39.750 329 12496.08 70.25 55296.68 88888.00 2007-11-25 18:14:39.875 329 12496.05 70.25 55296.68 88888.00 2007-11-25 18:14:40.000 329 12496.05 70.25 55296.70 88888.00 2007-11-25 18:14:40.125 329 12496.02 70.28 55296.70 88888.00 2007-11-25 18:14:40.250 329 12496.00 70.25 55296.70 88888.00 2007-11-25 18:14:40.375 329 12496.05 70.25 55296.70 88888.00 2007-11-25 18:14:40.500 329 12496.05 70.28 55296.68 88888.00 2007-11-25 18:14:40.625 329 12496.00 70.35 55296.68 88888.00 2007-11-25 18:14:40.750 329 12495.98 70.30 55296.65 88888.00 2007-11-25 18:14:40.875 329 12495.92 70.30 55296.68 88888.00 2007-11-25 18:14:41.000 329 12495.92 70.30 55296.65 88888.00 2007-11-25 18:14:41.125 329 12495.92 70.33 55296.65 88888.00 2007-11-25 18:14:41.250 329 12495.90 70.30 55296.68 88888.00 2007-11-25 18:14:41.375 329 12495.92 70.30 55296.68 88888.00 2007-11-25 18:14:41.500 329 12495.90 70.33 55296.65 88888.00 2007-11-25 18:14:41.625 329 12495.90 70.35 55296.65 88888.00 2007-11-25 18:14:41.750 329 12495.83 70.35 55296.62 88888.00 2007-11-25 18:14:41.875 329 12495.80 70.40 55296.65 88888.00 2007-11-25 18:14:42.000 329 12495.85 70.38 55296.65 88888.00 2007-11-25 18:14:42.125 329 12495.88 70.38 55296.65 88888.00 2007-11-25 18:14:42.250 329 12495.92 70.40 55296.68 88888.00 2007-11-25 18:14:42.375 329 12495.95 70.40 55296.68 88888.00 2007-11-25 18:14:42.500 329 12495.92 70.40 55296.70 88888.00 2007-11-25 18:14:42.625 329 12495.90 70.40 55296.68 88888.00 2007-11-25 18:14:42.750 329 12495.90 70.42 55296.65 88888.00 2007-11-25 18:14:42.875 329 12495.90 70.42 55296.65 88888.00 2007-11-25 18:14:43.000 329 12495.80 70.45 55296.62 88888.00 2007-11-25 18:14:43.125 329 12495.73 70.45 55296.65 88888.00 2007-11-25 18:14:43.250 329 12495.75 70.45 55296.60 88888.00 2007-11-25 18:14:43.375 329 12495.85 70.47 55296.65 88888.00 2007-11-25 18:14:43.500 329 12495.80 70.47 55296.62 88888.00 2007-11-25 18:14:43.625 329 12495.77 70.47 55296.62 88888.00 2007-11-25 18:14:43.750 329 12495.77 70.47 55296.68 88888.00 2007-11-25 18:14:43.875 329 12495.77 70.47 55296.68 88888.00 2007-11-25 18:14:44.000 329 12495.75 70.53 55296.65 88888.00 2007-11-25 18:14:44.125 329 12495.70 70.53 55296.65 88888.00 2007-11-25 18:14:44.250 329 12495.73 70.50 55296.65 88888.00 2007-11-25 18:14:44.375 329 12495.75 70.50 55296.62 88888.00 2007-11-25 18:14:44.500 329 12495.70 70.50 55296.65 88888.00 2007-11-25 18:14:44.625 329 12495.70 70.50 55296.57 88888.00 2007-11-25 18:14:44.750 329 12495.75 70.53 55296.62 88888.00 2007-11-25 18:14:44.875 329 12495.73 70.53 55296.68 88888.00 2007-11-25 18:14:45.000 329 12495.75 70.55 55296.65 88888.00 2007-11-25 18:14:45.125 329 12495.73 70.55 55296.65 88888.00 2007-11-25 18:14:45.250 329 12495.73 70.58 55296.68 88888.00 2007-11-25 18:14:45.375 329 12495.75 70.58 55296.68 88888.00 2007-11-25 18:14:45.500 329 12495.80 70.58 55296.65 88888.00 2007-11-25 18:14:45.625 329 12495.80 70.58 55296.68 88888.00 2007-11-25 18:14:45.750 329 12495.80 70.58 55296.65 88888.00 2007-11-25 18:14:45.875 329 12495.85 70.60 55296.65 88888.00 2007-11-25 18:14:46.000 329 12495.85 70.60 55296.60 88888.00 2007-11-25 18:14:46.125 329 12495.83 70.62 55296.62 88888.00 2007-11-25 18:14:46.250 329 12495.80 70.60 55296.62 88888.00 2007-11-25 18:14:46.375 329 12495.85 70.60 55296.62 88888.00 2007-11-25 18:14:46.500 329 12495.90 70.60 55296.60 88888.00 2007-11-25 18:14:46.625 329 12495.88 70.60 55296.62 88888.00 2007-11-25 18:14:46.750 329 12495.92 70.62 55296.62 88888.00 2007-11-25 18:14:46.875 329 12495.92 70.62 55296.57 88888.00 2007-11-25 18:14:47.000 329 12495.95 70.62 55296.55 88888.00 2007-11-25 18:14:47.125 329 12495.92 70.62 55296.57 88888.00 2007-11-25 18:14:47.250 329 12495.95 70.65 55296.60 88888.00 2007-11-25 18:14:47.375 329 12495.95 70.62 55296.57 88888.00 2007-11-25 18:14:47.500 329 12495.92 70.62 55296.60 88888.00 2007-11-25 18:14:47.625 329 12495.85 70.62 55296.60 88888.00 2007-11-25 18:14:47.750 329 12495.85 70.62 55296.60 88888.00 2007-11-25 18:14:47.875 329 12495.90 70.62 55296.60 88888.00 2007-11-25 18:14:48.000 329 12495.98 70.62 55296.60 88888.00 2007-11-25 18:14:48.125 329 12495.95 70.62 55296.62 88888.00 2007-11-25 18:14:48.250 329 12495.85 70.62 55296.62 88888.00 2007-11-25 18:14:48.375 329 12495.88 70.62 55296.60 88888.00 2007-11-25 18:14:48.500 329 12495.92 70.62 55296.55 88888.00 2007-11-25 18:14:48.625 329 12495.98 70.62 55296.55 88888.00 2007-11-25 18:14:48.750 329 12496.00 70.62 55296.60 88888.00 2007-11-25 18:14:48.875 329 12496.00 70.62 55296.57 88888.00 2007-11-25 18:14:49.000 329 12496.00 70.62 55296.57 88888.00 2007-11-25 18:14:49.125 329 12496.05 70.62 55296.55 88888.00 2007-11-25 18:14:49.250 329 12496.02 70.60 55296.55 88888.00 2007-11-25 18:14:49.375 329 12496.05 70.60 55296.57 88888.00 2007-11-25 18:14:49.500 329 12496.08 70.62 55296.57 88888.00 2007-11-25 18:14:49.625 329 12496.08 70.58 55296.57 88888.00 2007-11-25 18:14:49.750 329 12496.15 70.60 55296.57 88888.00 2007-11-25 18:14:49.875 329 12496.20 70.58 55296.57 88888.00 2007-11-25 18:14:50.000 329 12496.17 70.58 55296.55 88888.00 2007-11-25 18:14:50.125 329 12496.27 70.55 55296.53 88888.00 2007-11-25 18:14:50.250 329 12496.30 70.55 55296.55 88888.00 2007-11-25 18:14:50.375 329 12496.38 70.53 55296.53 88888.00 2007-11-25 18:14:50.500 329 12496.42 70.53 55296.53 88888.00 2007-11-25 18:14:50.625 329 12496.33 70.53 55296.47 88888.00 2007-11-25 18:14:50.750 329 12496.27 70.53 55296.53 88888.00 2007-11-25 18:14:50.875 329 12496.27 70.50 55296.55 88888.00 2007-11-25 18:14:51.000 329 12496.38 70.50 55296.47 88888.00 2007-11-25 18:14:51.125 329 12496.40 70.47 55296.47 88888.00 2007-11-25 18:14:51.250 329 12496.42 70.47 55296.45 88888.00 2007-11-25 18:14:51.375 329 12496.45 70.45 55296.45 88888.00 2007-11-25 18:14:51.500 329 12496.50 70.45 55296.45 88888.00 2007-11-25 18:14:51.625 329 12496.48 70.42 55296.40 88888.00 2007-11-25 18:14:51.750 329 12496.50 70.45 55296.45 88888.00 2007-11-25 18:14:51.875 329 12496.50 70.42 55296.47 88888.00 2007-11-25 18:14:52.000 329 12496.52 70.40 55296.43 88888.00 2007-11-25 18:14:52.125 329 12496.52 70.38 55296.45 88888.00 2007-11-25 18:14:52.250 329 12496.52 70.38 55296.45 88888.00 2007-11-25 18:14:52.375 329 12496.55 70.38 55296.38 88888.00 2007-11-25 18:14:52.500 329 12496.60 70.35 55296.40 88888.00 2007-11-25 18:14:52.625 329 12496.62 70.33 55296.43 88888.00 2007-11-25 18:14:52.750 329 12496.73 70.30 55296.43 88888.00 2007-11-25 18:14:52.875 329 12496.77 70.30 55296.43 88888.00 2007-11-25 18:14:53.000 329 12496.75 70.28 55296.43 88888.00 2007-11-25 18:14:53.125 329 12496.85 70.28 55296.43 88888.00 2007-11-25 18:14:53.250 329 12496.85 70.25 55296.38 88888.00 2007-11-25 18:14:53.375 329 12496.85 70.22 55296.38 88888.00 2007-11-25 18:14:53.500 329 12496.85 70.20 55296.38 88888.00 2007-11-25 18:14:53.625 329 12496.90 70.20 55296.38 88888.00 2007-11-25 18:14:53.750 329 12497.00 70.17 55296.38 88888.00 2007-11-25 18:14:53.875 329 12497.00 70.17 55296.40 88888.00 2007-11-25 18:14:54.000 329 12496.98 70.12 55296.40 88888.00 2007-11-25 18:14:54.125 329 12496.95 70.12 55296.40 88888.00 2007-11-25 18:14:54.250 329 12497.00 70.08 55296.38 88888.00 2007-11-25 18:14:54.375 329 12497.02 70.08 55296.40 88888.00 2007-11-25 18:14:54.500 329 12497.05 70.05 55296.38 88888.00 2007-11-25 18:14:54.625 329 12497.05 70.03 55296.38 88888.00 2007-11-25 18:14:54.750 329 12497.08 70.00 55296.40 88888.00 2007-11-25 18:14:54.875 329 12497.08 69.97 55296.38 88888.00 2007-11-25 18:14:55.000 329 12497.02 69.97 55296.35 88888.00 2007-11-25 18:14:55.125 329 12497.05 69.97 55296.35 88888.00 2007-11-25 18:14:55.250 329 12497.10 69.88 55296.40 88888.00 2007-11-25 18:14:55.375 329 12497.15 69.88 55296.40 88888.00 2007-11-25 18:14:55.500 329 12497.12 69.85 55296.40 88888.00 2007-11-25 18:14:55.625 329 12497.15 69.83 55296.38 88888.00 2007-11-25 18:14:55.750 329 12497.17 69.80 55296.35 88888.00 2007-11-25 18:14:55.875 329 12497.12 69.80 55296.35 88888.00 2007-11-25 18:14:56.000 329 12497.20 69.78 55296.35 88888.00 2007-11-25 18:14:56.125 329 12497.17 69.78 55296.30 88888.00 2007-11-25 18:14:56.250 329 12497.15 69.70 55296.35 88888.00 2007-11-25 18:14:56.375 329 12497.20 69.70 55296.35 88888.00 2007-11-25 18:14:56.500 329 12497.23 69.70 55296.38 88888.00 2007-11-25 18:14:56.625 329 12497.20 69.65 55296.35 88888.00 2007-11-25 18:14:56.750 329 12497.12 69.60 55296.38 88888.00 2007-11-25 18:14:56.875 329 12497.12 69.55 55296.35 88888.00 2007-11-25 18:14:57.000 329 12497.12 69.55 55296.38 88888.00 2007-11-25 18:14:57.125 329 12497.08 69.55 55296.38 88888.00 2007-11-25 18:14:57.250 329 12497.08 69.50 55296.40 88888.00 2007-11-25 18:14:57.375 329 12497.12 69.47 55296.35 88888.00 2007-11-25 18:14:57.500 329 12497.12 69.50 55296.35 88888.00 2007-11-25 18:14:57.625 329 12497.12 69.47 55296.35 88888.00 2007-11-25 18:14:57.750 329 12497.12 69.42 55296.35 88888.00 2007-11-25 18:14:57.875 329 12497.10 69.42 55296.38 88888.00 2007-11-25 18:14:58.000 329 12497.10 69.40 55296.32 88888.00 2007-11-25 18:14:58.125 329 12497.10 69.33 55296.38 88888.00 2007-11-25 18:14:58.250 329 12497.02 69.30 55296.38 88888.00 2007-11-25 18:14:58.375 329 12497.08 69.35 55296.38 88888.00 2007-11-25 18:14:58.500 329 12497.08 69.33 55296.38 88888.00 2007-11-25 18:14:58.625 329 12497.05 69.25 55296.30 88888.00 2007-11-25 18:14:58.750 329 12497.08 69.25 55296.35 88888.00 2007-11-25 18:14:58.875 329 12497.08 69.22 55296.30 88888.00 2007-11-25 18:14:59.000 329 12497.05 69.20 55296.35 88888.00 2007-11-25 18:14:59.125 329 12497.02 69.17 55296.38 88888.00 2007-11-25 18:14:59.250 329 12497.00 69.10 55296.38 88888.00 2007-11-25 18:14:59.375 329 12497.05 69.10 55296.35 88888.00 2007-11-25 18:14:59.500 329 12497.05 69.10 55296.35 88888.00 2007-11-25 18:14:59.625 329 12497.02 69.05 55296.38 88888.00 2007-11-25 18:14:59.750 329 12497.00 69.03 55296.35 88888.00 2007-11-25 18:14:59.875 329 12497.00 69.00 55296.35 88888.00 2007-11-25 18:15:00.000 329 12497.05 69.00 55296.32 88888.00 2007-11-25 18:15:00.125 329 12497.02 68.97 55296.35 88888.00 2007-11-25 18:15:00.250 329 12496.98 68.90 55296.32 88888.00 2007-11-25 18:15:00.375 329 12496.95 68.90 55296.32 88888.00 2007-11-25 18:15:00.500 329 12496.90 68.88 55296.35 88888.00 2007-11-25 18:15:00.625 329 12496.88 68.90 55296.32 88888.00 2007-11-25 18:15:00.750 329 12496.88 68.90 55296.38 88888.00 2007-11-25 18:15:00.875 329 12496.85 68.85 55296.40 88888.00 2007-11-25 18:15:01.000 329 12496.85 68.80 55296.35 88888.00 2007-11-25 18:15:01.125 329 12496.88 68.78 55296.38 88888.00 2007-11-25 18:15:01.250 329 12496.85 68.75 55296.35 88888.00 2007-11-25 18:15:01.375 329 12496.88 68.75 55296.35 88888.00 2007-11-25 18:15:01.500 329 12496.88 68.75 55296.38 88888.00 2007-11-25 18:15:01.625 329 12496.80 68.72 55296.38 88888.00 2007-11-25 18:15:01.750 329 12496.75 68.70 55296.38 88888.00 2007-11-25 18:15:01.875 329 12496.77 68.65 55296.38 88888.00 2007-11-25 18:15:02.000 329 12496.77 68.67 55296.40 88888.00 2007-11-25 18:15:02.125 329 12496.70 68.65 55296.35 88888.00 2007-11-25 18:15:02.250 329 12496.60 68.62 55296.40 88888.00 2007-11-25 18:15:02.375 329 12496.65 68.62 55296.38 88888.00 2007-11-25 18:15:02.500 329 12496.67 68.58 55296.40 88888.00 2007-11-25 18:15:02.625 329 12496.60 68.58 55296.35 88888.00 2007-11-25 18:15:02.750 329 12496.58 68.58 55296.35 88888.00 2007-11-25 18:15:02.875 329 12496.58 68.55 55296.35 88888.00 2007-11-25 18:15:03.000 329 12496.62 68.53 55296.32 88888.00 2007-11-25 18:15:03.125 329 12496.60 68.53 55296.38 88888.00 2007-11-25 18:15:03.250 329 12496.58 68.53 55296.40 88888.00 2007-11-25 18:15:03.375 329 12496.52 68.50 55296.38 88888.00 2007-11-25 18:15:03.500 329 12496.50 68.50 55296.38 88888.00 2007-11-25 18:15:03.625 329 12496.48 68.50 55296.38 88888.00 2007-11-25 18:15:03.750 329 12496.50 68.45 55296.40 88888.00 2007-11-25 18:15:03.875 329 12496.50 68.45 55296.40 88888.00 2007-11-25 18:15:04.000 329 12496.42 68.42 55296.38 88888.00 2007-11-25 18:15:04.125 329 12496.38 68.42 55296.38 88888.00 2007-11-25 18:15:04.250 329 12496.35 68.40 55296.38 88888.00 2007-11-25 18:15:04.375 329 12496.33 68.42 55296.40 88888.00 2007-11-25 18:15:04.500 329 12496.40 68.40 55296.43 88888.00 2007-11-25 18:15:04.625 329 12496.45 68.40 55296.40 88888.00 2007-11-25 18:15:04.750 329 12496.45 68.40 55296.40 88888.00 2007-11-25 18:15:04.875 329 12496.38 68.40 55296.40 88888.00 2007-11-25 18:15:05.000 329 12496.35 68.40 55296.43 88888.00 2007-11-25 18:15:05.125 329 12496.27 68.38 55296.40 88888.00 2007-11-25 18:15:05.250 329 12496.25 68.38 55296.38 88888.00 2007-11-25 18:15:05.375 329 12496.25 68.35 55296.40 88888.00 2007-11-25 18:15:05.500 329 12496.20 68.38 55296.40 88888.00 2007-11-25 18:15:05.625 329 12496.20 68.35 55296.40 88888.00 2007-11-25 18:15:05.750 329 12496.23 68.33 55296.40 88888.00 2007-11-25 18:15:05.875 329 12496.20 68.33 55296.40 88888.00 2007-11-25 18:15:06.000 329 12496.12 68.33 55296.38 88888.00 2007-11-25 18:15:06.125 329 12496.15 68.30 55296.38 88888.00 2007-11-25 18:15:06.250 329 12496.15 68.28 55296.38 88888.00 2007-11-25 18:15:06.375 329 12496.15 68.33 55296.38 88888.00 2007-11-25 18:15:06.500 329 12496.17 68.33 55296.40 88888.00 2007-11-25 18:15:06.625 329 12496.10 68.33 55296.35 88888.00 2007-11-25 18:15:06.750 329 12496.10 68.30 55296.32 88888.00 2007-11-25 18:15:06.875 329 12496.12 68.30 55296.38 88888.00 2007-11-25 18:15:07.000 329 12496.17 68.30 55296.35 88888.00 2007-11-25 18:15:07.125 329 12496.17 68.35 55296.35 88888.00 2007-11-25 18:15:07.250 329 12496.17 68.30 55296.32 88888.00 2007-11-25 18:15:07.375 329 12496.20 68.30 55296.35 88888.00 2007-11-25 18:15:07.500 329 12496.17 68.28 55296.35 88888.00 2007-11-25 18:15:07.625 329 12496.15 68.28 55296.35 88888.00 2007-11-25 18:15:07.750 329 12496.15 68.30 55296.38 88888.00 2007-11-25 18:15:07.875 329 12496.15 68.33 55296.38 88888.00 2007-11-25 18:15:08.000 329 12496.10 68.30 55296.35 88888.00 2007-11-25 18:15:08.125 329 12496.12 68.30 55296.38 88888.00 2007-11-25 18:15:08.250 329 12496.10 68.30 55296.38 88888.00 2007-11-25 18:15:08.375 329 12496.12 68.33 55296.40 88888.00 2007-11-25 18:15:08.500 329 12496.08 68.28 55296.40 88888.00 2007-11-25 18:15:08.625 329 12496.08 68.28 55296.40 88888.00 2007-11-25 18:15:08.750 329 12496.08 68.30 55296.40 88888.00 2007-11-25 18:15:08.875 329 12496.08 68.30 55296.40 88888.00 2007-11-25 18:15:09.000 329 12496.05 68.30 55296.38 88888.00 2007-11-25 18:15:09.125 329 12496.05 68.28 55296.38 88888.00 2007-11-25 18:15:09.250 329 12496.00 68.30 55296.38 88888.00 2007-11-25 18:15:09.375 329 12496.00 68.30 55296.38 88888.00 2007-11-25 18:15:09.500 329 12496.02 68.30 55296.38 88888.00 2007-11-25 18:15:09.625 329 12496.00 68.28 55296.35 88888.00 2007-11-25 18:15:09.750 329 12496.02 68.28 55296.32 88888.00 2007-11-25 18:15:09.875 329 12496.10 68.28 55296.35 88888.00 2007-11-25 18:15:10.000 329 12496.12 68.30 55296.35 88888.00 2007-11-25 18:15:10.125 329 12496.12 68.33 55296.35 88888.00 2007-11-25 18:15:10.250 329 12496.05 68.30 55296.38 88888.00 2007-11-25 18:15:10.375 329 12496.02 68.30 55296.35 88888.00 2007-11-25 18:15:10.500 329 12496.08 68.30 55296.35 88888.00 2007-11-25 18:15:10.625 329 12496.12 68.33 55296.35 88888.00 2007-11-25 18:15:10.750 329 12496.15 68.33 55296.32 88888.00 2007-11-25 18:15:10.875 329 12496.08 68.33 55296.32 88888.00 2007-11-25 18:15:11.000 329 12496.05 68.28 55296.30 88888.00 2007-11-25 18:15:11.125 329 12496.10 68.33 55296.32 88888.00 2007-11-25 18:15:11.250 329 12496.12 68.35 55296.38 88888.00 2007-11-25 18:15:11.375 329 12496.12 68.35 55296.32 88888.00 2007-11-25 18:15:11.500 329 12496.12 68.35 55296.32 88888.00 2007-11-25 18:15:11.625 329 12496.12 68.33 55296.35 88888.00 2007-11-25 18:15:11.750 329 12496.12 68.38 55296.35 88888.00 2007-11-25 18:15:11.875 329 12496.17 68.35 55296.35 88888.00 2007-11-25 18:15:12.000 329 12496.23 68.35 55296.32 88888.00 2007-11-25 18:15:12.125 329 12496.20 68.35 55296.32 88888.00 2007-11-25 18:15:12.250 329 12496.20 68.40 55296.32 88888.00 2007-11-25 18:15:12.375 329 12496.23 68.42 55296.35 88888.00 2007-11-25 18:15:12.500 329 12496.20 68.42 55296.40 88888.00 2007-11-25 18:15:12.625 329 12496.23 68.38 55296.35 88888.00 2007-11-25 18:15:12.750 329 12496.23 68.40 55296.32 88888.00 2007-11-25 18:15:12.875 329 12496.25 68.42 55296.35 88888.00 2007-11-25 18:15:13.000 329 12496.25 68.42 55296.32 88888.00 2007-11-25 18:15:13.125 329 12496.23 68.42 55296.32 88888.00 2007-11-25 18:15:13.250 329 12496.23 68.42 55296.32 88888.00 2007-11-25 18:15:13.375 329 12496.27 68.42 55296.32 88888.00 2007-11-25 18:15:13.500 329 12496.33 68.38 55296.30 88888.00 2007-11-25 18:15:13.625 329 12496.33 68.42 55296.30 88888.00 2007-11-25 18:15:13.750 329 12496.38 68.45 55296.28 88888.00 2007-11-25 18:15:13.875 329 12496.48 68.42 55296.30 88888.00 2007-11-25 18:15:14.000 329 12496.40 68.45 55296.32 88888.00 2007-11-25 18:15:14.125 329 12496.35 68.40 55296.28 88888.00 2007-11-25 18:15:14.250 329 12496.42 68.42 55296.28 88888.00 2007-11-25 18:15:14.375 329 12496.48 68.40 55296.30 88888.00 2007-11-25 18:15:14.500 329 12496.48 68.45 55296.30 88888.00 2007-11-25 18:15:14.625 329 12496.48 68.47 55296.28 88888.00 2007-11-25 18:15:14.750 329 12496.50 68.42 55296.28 88888.00 2007-11-25 18:15:14.875 329 12496.50 68.45 55296.25 88888.00 2007-11-25 18:15:15.000 329 12496.48 68.45 55296.28 88888.00 2007-11-25 18:15:15.125 329 12496.45 68.45 55296.25 88888.00 2007-11-25 18:15:15.250 329 12496.48 68.45 55296.25 88888.00 2007-11-25 18:15:15.375 329 12496.48 68.45 55296.25 88888.00 2007-11-25 18:15:15.500 329 12496.45 68.47 55296.25 88888.00 2007-11-25 18:15:15.625 329 12496.50 68.45 55296.22 88888.00 2007-11-25 18:15:15.750 329 12496.55 68.45 55296.20 88888.00 2007-11-25 18:15:15.875 329 12496.60 68.47 55296.22 88888.00 2007-11-25 18:15:16.000 329 12496.62 68.47 55296.22 88888.00 2007-11-25 18:15:16.125 329 12496.60 68.42 55296.20 88888.00 2007-11-25 18:15:16.250 329 12496.65 68.45 55296.20 88888.00 2007-11-25 18:15:16.375 329 12496.75 68.47 55296.22 88888.00 2007-11-25 18:15:16.500 329 12496.67 68.45 55296.22 88888.00 2007-11-25 18:15:16.625 329 12496.62 68.45 55296.20 88888.00 2007-11-25 18:15:16.750 329 12496.73 68.47 55296.20 88888.00 2007-11-25 18:15:16.875 329 12496.80 68.47 55296.22 88888.00 2007-11-25 18:15:17.000 329 12496.80 68.45 55296.20 88888.00 2007-11-25 18:15:17.125 329 12496.83 68.45 55296.20 88888.00 2007-11-25 18:15:17.250 329 12496.77 68.47 55296.22 88888.00 2007-11-25 18:15:17.375 329 12496.83 68.47 55296.22 88888.00 2007-11-25 18:15:17.500 329 12496.88 68.47 55296.20 88888.00 2007-11-25 18:15:17.625 329 12496.98 68.45 55296.18 88888.00 2007-11-25 18:15:17.750 329 12496.98 68.50 55296.18 88888.00 2007-11-25 18:15:17.875 329 12496.98 68.47 55296.20 88888.00 2007-11-25 18:15:18.000 329 12497.00 68.45 55296.18 88888.00 2007-11-25 18:15:18.125 329 12497.00 68.45 55296.18 88888.00 2007-11-25 18:15:18.250 329 12496.98 68.45 55296.18 88888.00 2007-11-25 18:15:18.375 329 12497.05 68.47 55296.18 88888.00 2007-11-25 18:15:18.500 329 12497.12 68.45 55296.18 88888.00 2007-11-25 18:15:18.625 329 12497.17 68.45 55296.15 88888.00 2007-11-25 18:15:18.750 329 12497.15 68.47 55296.12 88888.00 2007-11-25 18:15:18.875 329 12497.15 68.45 55296.18 88888.00 2007-11-25 18:15:19.000 329 12497.20 68.45 55296.15 88888.00 2007-11-25 18:15:19.125 329 12497.20 68.40 55296.18 88888.00 2007-11-25 18:15:19.250 329 12497.25 68.42 55296.15 88888.00 2007-11-25 18:15:19.375 329 12497.33 68.42 55296.15 88888.00 2007-11-25 18:15:19.500 329 12497.35 68.42 55296.18 88888.00 2007-11-25 18:15:19.625 329 12497.35 68.42 55296.15 88888.00 2007-11-25 18:15:19.750 329 12497.33 68.40 55296.15 88888.00 2007-11-25 18:15:19.875 329 12497.35 68.40 55296.18 88888.00 2007-11-25 18:15:20.000 329 12497.38 68.45 55296.18 88888.00 2007-11-25 18:15:20.125 329 12497.40 68.40 55296.15 88888.00 2007-11-25 18:15:20.250 329 12497.40 68.38 55296.12 88888.00 2007-11-25 18:15:20.375 329 12497.50 68.42 55296.10 88888.00 2007-11-25 18:15:20.500 329 12497.50 68.40 55296.12 88888.00 2007-11-25 18:15:20.625 329 12497.50 68.38 55296.12 88888.00 2007-11-25 18:15:20.750 329 12497.58 68.40 55296.10 88888.00 2007-11-25 18:15:20.875 329 12497.70 68.35 55296.12 88888.00 2007-11-25 18:15:21.000 329 12497.65 68.38 55296.07 88888.00 2007-11-25 18:15:21.125 329 12497.65 68.38 55296.10 88888.00 2007-11-25 18:15:21.250 329 12497.62 68.38 55296.10 88888.00 2007-11-25 18:15:21.375 329 12497.65 68.38 55296.07 88888.00 2007-11-25 18:15:21.500 329 12497.70 68.38 55296.05 88888.00 2007-11-25 18:15:21.625 329 12497.77 68.38 55296.07 88888.00 2007-11-25 18:15:21.750 329 12497.83 68.38 55296.07 88888.00 2007-11-25 18:15:21.875 329 12497.80 68.35 55296.10 88888.00 2007-11-25 18:15:22.000 329 12497.75 68.38 55296.07 88888.00 2007-11-25 18:15:22.125 329 12497.77 68.35 55296.07 88888.00 2007-11-25 18:15:22.250 329 12497.85 68.38 55296.07 88888.00 2007-11-25 18:15:22.375 329 12497.90 68.35 55296.07 88888.00 2007-11-25 18:15:22.500 329 12497.90 68.30 55296.07 88888.00 2007-11-25 18:15:22.625 329 12497.92 68.35 55296.07 88888.00 2007-11-25 18:15:22.750 329 12497.92 68.35 55296.07 88888.00 2007-11-25 18:15:22.875 329 12498.00 68.38 55296.05 88888.00 2007-11-25 18:15:23.000 329 12498.00 68.38 55296.03 88888.00 2007-11-25 18:15:23.125 329 12497.95 68.33 55296.00 88888.00 2007-11-25 18:15:23.250 329 12497.95 68.33 55296.07 88888.00 2007-11-25 18:15:23.375 329 12497.98 68.33 55296.03 88888.00 2007-11-25 18:15:23.500 329 12497.95 68.33 55296.03 88888.00 2007-11-25 18:15:23.625 329 12498.00 68.33 55296.00 88888.00 2007-11-25 18:15:23.750 329 12498.02 68.35 55296.00 88888.00 2007-11-25 18:15:23.875 329 12498.08 68.35 55296.00 88888.00 2007-11-25 18:15:24.000 329 12498.08 68.33 55296.00 88888.00 2007-11-25 18:15:24.125 329 12498.05 68.33 55296.00 88888.00 2007-11-25 18:15:24.250 329 12498.00 68.33 55296.03 88888.00 2007-11-25 18:15:24.375 329 12498.08 68.30 55296.00 88888.00 2007-11-25 18:15:24.500 329 12498.12 68.30 55295.97 88888.00 2007-11-25 18:15:24.625 329 12498.08 68.33 55295.97 88888.00 2007-11-25 18:15:24.750 329 12498.05 68.33 55296.00 88888.00 2007-11-25 18:15:24.875 329 12498.08 68.30 55296.00 88888.00 2007-11-25 18:15:25.000 329 12498.10 68.35 55296.03 88888.00 2007-11-25 18:15:25.125 329 12498.05 68.35 55296.00 88888.00 2007-11-25 18:15:25.250 329 12498.08 68.28 55296.00 88888.00 2007-11-25 18:15:25.375 329 12498.15 68.30 55296.00 88888.00 2007-11-25 18:15:25.500 329 12498.12 68.33 55296.00 88888.00 2007-11-25 18:15:25.625 329 12498.15 68.33 55296.00 88888.00 2007-11-25 18:15:25.750 329 12498.20 68.33 55296.00 88888.00 2007-11-25 18:15:25.875 329 12498.23 68.33 55295.97 88888.00 2007-11-25 18:15:26.000 329 12498.20 68.33 55295.97 88888.00 2007-11-25 18:15:26.125 329 12498.23 68.35 55295.97 88888.00 2007-11-25 18:15:26.250 329 12498.20 68.33 55295.97 88888.00 2007-11-25 18:15:26.375 329 12498.17 68.35 55296.00 88888.00 2007-11-25 18:15:26.500 329 12498.20 68.35 55295.97 88888.00 2007-11-25 18:15:26.625 329 12498.20 68.35 55295.97 88888.00 2007-11-25 18:15:26.750 329 12498.20 68.38 55296.00 88888.00 2007-11-25 18:15:26.875 329 12498.12 68.42 55296.00 88888.00 2007-11-25 18:15:27.000 329 12498.08 68.42 55295.97 88888.00 2007-11-25 18:15:27.125 329 12498.12 68.42 55296.00 88888.00 2007-11-25 18:15:27.250 329 12498.12 68.42 55296.00 88888.00 2007-11-25 18:15:27.375 329 12498.12 68.45 55296.00 88888.00 2007-11-25 18:15:27.500 329 12498.12 68.45 55295.97 88888.00 2007-11-25 18:15:27.625 329 12498.08 68.47 55295.97 88888.00 2007-11-25 18:15:27.750 329 12498.00 68.50 55296.00 88888.00 2007-11-25 18:15:27.875 329 12498.00 68.50 55296.00 88888.00 2007-11-25 18:15:28.000 329 12498.08 68.50 55295.97 88888.00 2007-11-25 18:15:28.125 329 12498.02 68.53 55295.97 88888.00 2007-11-25 18:15:28.250 329 12497.92 68.50 55295.97 88888.00 2007-11-25 18:15:28.375 329 12497.95 68.53 55295.97 88888.00 2007-11-25 18:15:28.500 329 12498.00 68.53 55295.97 88888.00 2007-11-25 18:15:28.625 329 12497.98 68.55 55295.97 88888.00 2007-11-25 18:15:28.750 329 12497.95 68.55 55296.00 88888.00 2007-11-25 18:15:28.875 329 12497.95 68.58 55296.00 88888.00 2007-11-25 18:15:29.000 329 12497.90 68.60 55295.97 88888.00 2007-11-25 18:15:29.125 329 12497.90 68.62 55296.00 88888.00 2007-11-25 18:15:29.250 329 12497.83 68.62 55296.00 88888.00 2007-11-25 18:15:29.375 329 12497.83 68.60 55295.97 88888.00 2007-11-25 18:15:29.500 329 12497.85 68.67 55296.00 88888.00 2007-11-25 18:15:29.625 329 12497.90 68.70 55296.00 88888.00 2007-11-25 18:15:29.750 329 12497.83 68.70 55296.03 88888.00 2007-11-25 18:15:29.875 329 12497.77 68.72 55296.03 88888.00 2007-11-25 18:15:30.000 329 12497.70 68.78 55296.03 88888.00 2007-11-25 18:15:30.125 329 12497.65 68.78 55296.05 88888.00 2007-11-25 18:15:30.250 329 12497.62 68.78 55296.05 88888.00 2007-11-25 18:15:30.375 329 12497.62 68.78 55296.03 88888.00 2007-11-25 18:15:30.500 329 12497.62 68.80 55296.03 88888.00 2007-11-25 18:15:30.625 329 12497.55 68.80 55296.03 88888.00 2007-11-25 18:15:30.750 329 12497.50 68.83 55296.05 88888.00 2007-11-25 18:15:30.875 329 12497.45 68.85 55296.05 88888.00 2007-11-25 18:15:31.000 329 12497.42 68.88 55296.07 88888.00 2007-11-25 18:15:31.125 329 12497.38 68.88 55296.07 88888.00 2007-11-25 18:15:31.250 329 12497.35 68.92 55296.10 88888.00 2007-11-25 18:15:31.375 329 12497.35 68.92 55296.07 88888.00 2007-11-25 18:15:31.500 329 12497.30 68.92 55296.07 88888.00 2007-11-25 18:15:31.625 329 12497.23 68.95 55296.07 88888.00 2007-11-25 18:15:31.750 329 12497.15 68.97 55296.07 88888.00 2007-11-25 18:15:31.875 329 12497.08 68.97 55296.10 88888.00 2007-11-25 18:15:32.000 329 12497.08 69.00 55296.07 88888.00 2007-11-25 18:15:32.125 329 12497.08 69.03 55296.07 88888.00 2007-11-25 18:15:32.250 329 12497.00 69.00 55296.07 88888.00 2007-11-25 18:15:32.375 329 12497.00 69.03 55296.05 88888.00 2007-11-25 18:15:32.500 329 12496.92 69.08 55296.07 88888.00 2007-11-25 18:15:32.625 329 12496.80 69.17 55296.12 88888.00 2007-11-25 18:15:32.750 329 12496.77 69.17 55296.12 88888.00 2007-11-25 18:15:32.875 329 12496.75 69.17 55296.12 88888.00 2007-11-25 18:15:33.000 329 12496.73 69.17 55296.12 88888.00 2007-11-25 18:15:33.125 329 12496.75 69.20 55296.10 88888.00 2007-11-25 18:15:33.250 329 12496.65 69.22 55296.12 88888.00 2007-11-25 18:15:33.375 329 12496.58 69.25 55296.15 88888.00 2007-11-25 18:15:33.500 329 12496.55 69.22 55296.15 88888.00 2007-11-25 18:15:33.625 329 12496.50 69.28 55296.10 88888.00 2007-11-25 18:15:33.750 329 12496.48 69.30 55296.10 88888.00 2007-11-25 18:15:33.875 329 12496.45 69.35 55296.15 88888.00 2007-11-25 18:15:34.000 329 12496.40 69.38 55296.15 88888.00 2007-11-25 18:15:34.125 329 12496.40 69.40 55296.15 88888.00 2007-11-25 18:15:34.250 329 12496.25 69.40 55296.18 88888.00 2007-11-25 18:15:34.375 329 12496.17 69.40 55296.18 88888.00 2007-11-25 18:15:34.500 329 12496.15 69.45 55296.20 88888.00 2007-11-25 18:15:34.625 329 12496.10 69.47 55296.20 88888.00 2007-11-25 18:15:34.750 329 12495.98 69.50 55296.22 88888.00 2007-11-25 18:15:34.875 329 12495.98 69.50 55296.22 88888.00 2007-11-25 18:15:35.000 329 12495.92 69.53 55296.25 88888.00 2007-11-25 18:15:35.125 329 12495.88 69.53 55296.28 88888.00 2007-11-25 18:15:35.250 329 12495.83 69.55 55296.28 88888.00 2007-11-25 18:15:35.375 329 12495.67 69.58 55296.28 88888.00 2007-11-25 18:15:35.500 329 12495.60 69.58 55296.25 88888.00 2007-11-25 18:15:35.625 329 12495.55 69.60 55296.28 88888.00 2007-11-25 18:15:35.750 329 12495.55 69.60 55296.28 88888.00 2007-11-25 18:15:35.875 329 12495.50 69.62 55296.28 88888.00 2007-11-25 18:15:36.000 329 12495.38 69.65 55296.28 88888.00 2007-11-25 18:15:36.125 329 12495.25 69.67 55296.30 88888.00 2007-11-25 18:15:36.250 329 12495.20 69.65 55296.30 88888.00 2007-11-25 18:15:36.375 329 12495.20 69.67 55296.30 88888.00 2007-11-25 18:15:36.500 329 12495.15 69.67 55296.32 88888.00 2007-11-25 18:15:36.625 329 12495.12 69.67 55296.32 88888.00 2007-11-25 18:15:36.750 329 12495.02 69.72 55296.35 88888.00 2007-11-25 18:15:36.875 329 12494.90 69.75 55296.35 88888.00 2007-11-25 18:15:37.000 329 12494.90 69.75 55296.32 88888.00 2007-11-25 18:15:37.125 329 12494.83 69.75 55296.35 88888.00 2007-11-25 18:15:37.250 329 12494.77 69.72 55296.35 88888.00 2007-11-25 18:15:37.375 329 12494.73 69.75 55296.35 88888.00 2007-11-25 18:15:37.500 329 12494.62 69.78 55296.35 88888.00 2007-11-25 18:15:37.625 329 12494.52 69.78 55296.38 88888.00 2007-11-25 18:15:37.750 329 12494.48 69.78 55296.40 88888.00 2007-11-25 18:15:37.875 329 12494.50 69.80 55296.43 88888.00 2007-11-25 18:15:38.000 329 12494.48 69.80 55296.40 88888.00 2007-11-25 18:15:38.125 329 12494.40 69.83 55296.43 88888.00 2007-11-25 18:15:38.250 329 12494.33 69.80 55296.43 88888.00 2007-11-25 18:15:38.375 329 12494.30 69.83 55296.43 88888.00 2007-11-25 18:15:38.500 329 12494.20 69.83 55296.45 88888.00 2007-11-25 18:15:38.625 329 12494.15 69.85 55296.45 88888.00 2007-11-25 18:15:38.750 329 12494.10 69.85 55296.45 88888.00 2007-11-25 18:15:38.875 329 12494.02 69.88 55296.47 88888.00 2007-11-25 18:15:39.000 329 12493.95 69.88 55296.47 88888.00 2007-11-25 18:15:39.125 329 12493.90 69.85 55296.47 88888.00 2007-11-25 18:15:39.250 329 12493.77 69.88 55296.47 88888.00 2007-11-25 18:15:39.375 329 12493.73 69.88 55296.45 88888.00 2007-11-25 18:15:39.500 329 12493.67 69.85 55296.47 88888.00 2007-11-25 18:15:39.625 329 12493.62 69.88 55296.45 88888.00 2007-11-25 18:15:39.750 329 12493.60 69.90 55296.45 88888.00 2007-11-25 18:15:39.875 329 12493.58 69.92 55296.53 88888.00 2007-11-25 18:15:40.000 329 12493.50 69.88 55296.50 88888.00 2007-11-25 18:15:40.125 329 12493.48 69.90 55296.50 88888.00 2007-11-25 18:15:40.250 329 12493.45 69.90 55296.53 88888.00 2007-11-25 18:15:40.375 329 12493.42 69.90 55296.50 88888.00 2007-11-25 18:15:40.500 329 12493.38 69.90 55296.50 88888.00 2007-11-25 18:15:40.625 329 12493.27 69.90 55296.50 88888.00 2007-11-25 18:15:40.750 329 12493.30 69.92 55296.53 88888.00 2007-11-25 18:15:40.875 329 12493.30 69.88 55296.53 88888.00 2007-11-25 18:15:41.000 329 12493.25 69.88 55296.50 88888.00 2007-11-25 18:15:41.125 329 12493.17 69.88 55296.53 88888.00 2007-11-25 18:15:41.250 329 12493.20 69.88 55296.53 88888.00 2007-11-25 18:15:41.375 329 12493.23 69.90 55296.55 88888.00 2007-11-25 18:15:41.500 329 12493.15 69.90 55296.53 88888.00 2007-11-25 18:15:41.625 329 12493.08 69.90 55296.55 88888.00 2007-11-25 18:15:41.750 329 12493.02 69.92 55296.50 88888.00 2007-11-25 18:15:41.875 329 12492.92 69.92 55296.53 88888.00 2007-11-25 18:15:42.000 329 12492.92 69.90 55296.53 88888.00 2007-11-25 18:15:42.125 329 12492.88 69.92 55296.53 88888.00 2007-11-25 18:15:42.250 329 12492.85 69.92 55296.53 88888.00 2007-11-25 18:15:42.375 329 12492.88 69.92 55296.53 88888.00 2007-11-25 18:15:42.500 329 12492.88 69.92 55296.55 88888.00 2007-11-25 18:15:42.625 329 12492.83 69.92 55296.55 88888.00 2007-11-25 18:15:42.750 329 12492.85 69.95 55296.50 88888.00 2007-11-25 18:15:42.875 329 12492.85 69.92 55296.53 88888.00 2007-11-25 18:15:43.000 329 12492.83 69.92 55296.50 88888.00 2007-11-25 18:15:43.125 329 12492.73 70.00 55296.47 88888.00 2007-11-25 18:15:43.250 329 12492.65 69.97 55296.53 88888.00 2007-11-25 18:15:43.375 329 12492.62 70.00 55296.50 88888.00 2007-11-25 18:15:43.500 329 12492.60 69.97 55296.53 88888.00 2007-11-25 18:15:43.625 329 12492.58 70.00 55296.53 88888.00 2007-11-25 18:15:43.750 329 12492.52 70.00 55296.55 88888.00 2007-11-25 18:15:43.875 329 12492.52 70.00 55296.55 88888.00 2007-11-25 18:15:44.000 329 12492.60 70.03 55296.53 88888.00 2007-11-25 18:15:44.125 329 12492.60 70.03 55296.55 88888.00 2007-11-25 18:15:44.250 329 12492.58 70.03 55296.53 88888.00 2007-11-25 18:15:44.375 329 12492.52 70.03 55296.50 88888.00 2007-11-25 18:15:44.500 329 12492.52 70.03 55296.50 88888.00 2007-11-25 18:15:44.625 329 12492.60 70.05 55296.53 88888.00 2007-11-25 18:15:44.750 329 12492.65 70.05 55296.53 88888.00 2007-11-25 18:15:44.875 329 12492.65 70.08 55296.53 88888.00 2007-11-25 18:15:45.000 329 12492.70 70.10 55296.50 88888.00 2007-11-25 18:15:45.125 329 12492.70 70.10 55296.53 88888.00 2007-11-25 18:15:45.250 329 12492.67 70.10 55296.53 88888.00 2007-11-25 18:15:45.375 329 12492.67 70.15 55296.55 88888.00 2007-11-25 18:15:45.500 329 12492.67 70.12 55296.50 88888.00 2007-11-25 18:15:45.625 329 12492.65 70.17 55296.50 88888.00 2007-11-25 18:15:45.750 329 12492.65 70.15 55296.50 88888.00 2007-11-25 18:15:45.875 329 12492.62 70.15 55296.50 88888.00 2007-11-25 18:15:46.000 329 12492.65 70.20 55296.50 88888.00 2007-11-25 18:15:46.125 329 12492.65 70.20 55296.50 88888.00 2007-11-25 18:15:46.250 329 12492.65 70.17 55296.50 88888.00 2007-11-25 18:15:46.375 329 12492.67 70.20 55296.50 88888.00 2007-11-25 18:15:46.500 329 12492.73 70.25 55296.47 88888.00 2007-11-25 18:15:46.625 329 12492.77 70.22 55296.47 88888.00 2007-11-25 18:15:46.750 329 12492.75 70.25 55296.50 88888.00 2007-11-25 18:15:46.875 329 12492.77 70.28 55296.47 88888.00 2007-11-25 18:15:47.000 329 12492.80 70.28 55296.45 88888.00 2007-11-25 18:15:47.125 329 12492.88 70.28 55296.45 88888.00 2007-11-25 18:15:47.250 329 12492.90 70.30 55296.43 88888.00 2007-11-25 18:15:47.375 329 12492.98 70.35 55296.45 88888.00 2007-11-25 18:15:47.500 329 12493.05 70.35 55296.45 88888.00 2007-11-25 18:15:47.625 329 12493.10 70.38 55296.40 88888.00 2007-11-25 18:15:47.750 329 12493.17 70.38 55296.40 88888.00 2007-11-25 18:15:47.875 329 12493.23 70.38 55296.43 88888.00 2007-11-25 18:15:48.000 329 12493.27 70.40 55296.40 88888.00 2007-11-25 18:15:48.125 329 12493.25 70.40 55296.40 88888.00 2007-11-25 18:15:48.250 329 12493.20 70.40 55296.40 88888.00 2007-11-25 18:15:48.375 329 12493.27 70.45 55296.38 88888.00 2007-11-25 18:15:48.500 329 12493.40 70.45 55296.35 88888.00 2007-11-25 18:15:48.625 329 12493.48 70.47 55296.32 88888.00 2007-11-25 18:15:48.750 329 12493.48 70.47 55296.38 88888.00 2007-11-25 18:15:48.875 329 12493.45 70.50 55296.38 88888.00 2007-11-25 18:15:49.000 329 12493.48 70.50 55296.35 88888.00 2007-11-25 18:15:49.125 329 12493.55 70.53 55296.32 88888.00 2007-11-25 18:15:49.250 329 12493.55 70.55 55296.30 88888.00 2007-11-25 18:15:49.375 329 12493.55 70.55 55296.28 88888.00 2007-11-25 18:15:49.500 329 12493.62 70.55 55296.25 88888.00 2007-11-25 18:15:49.625 329 12493.67 70.58 55296.22 88888.00 2007-11-25 18:15:49.750 329 12493.75 70.58 55296.25 88888.00 2007-11-25 18:15:49.875 329 12493.75 70.60 55296.22 88888.00 2007-11-25 18:15:50.000 329 12493.80 70.62 55296.22 88888.00 2007-11-25 18:15:50.125 329 12493.83 70.65 55296.22 88888.00 2007-11-25 18:15:50.250 329 12493.88 70.65 55296.22 88888.00 2007-11-25 18:15:50.375 329 12493.95 70.67 55296.20 88888.00 2007-11-25 18:15:50.500 329 12494.05 70.67 55296.18 88888.00 2007-11-25 18:15:50.625 329 12494.08 70.70 55296.15 88888.00 2007-11-25 18:15:50.750 329 12494.12 70.70 55296.18 88888.00 2007-11-25 18:15:50.875 329 12494.10 70.70 55296.12 88888.00 2007-11-25 18:15:51.000 329 12494.15 70.72 55296.12 88888.00 2007-11-25 18:15:51.125 329 12494.20 70.72 55296.12 88888.00 2007-11-25 18:15:51.250 329 12494.23 70.75 55296.10 88888.00 2007-11-25 18:15:51.375 329 12494.30 70.78 55296.10 88888.00 2007-11-25 18:15:51.500 329 12494.35 70.78 55296.10 88888.00 2007-11-25 18:15:51.625 329 12494.42 70.75 55296.10 88888.00 2007-11-25 18:15:51.750 329 12494.52 70.80 55296.10 88888.00 2007-11-25 18:15:51.875 329 12494.55 70.80 55296.10 88888.00 2007-11-25 18:15:52.000 329 12494.60 70.80 55296.07 88888.00 2007-11-25 18:15:52.125 329 12494.62 70.80 55296.07 88888.00 2007-11-25 18:15:52.250 329 12494.60 70.85 55296.07 88888.00 2007-11-25 18:15:52.375 329 12494.67 70.83 55296.07 88888.00 2007-11-25 18:15:52.500 329 12494.75 70.83 55296.07 88888.00 2007-11-25 18:15:52.625 329 12494.80 70.85 55296.05 88888.00 2007-11-25 18:15:52.750 329 12494.88 70.85 55296.05 88888.00 2007-11-25 18:15:52.875 329 12494.92 70.88 55296.03 88888.00 2007-11-25 18:15:53.000 329 12494.88 70.83 55296.03 88888.00 2007-11-25 18:15:53.125 329 12494.92 70.85 55296.03 88888.00 2007-11-25 18:15:53.250 329 12495.00 70.85 55296.05 88888.00 2007-11-25 18:15:53.375 329 12495.05 70.85 55296.03 88888.00 2007-11-25 18:15:53.500 329 12495.05 70.85 55296.05 88888.00 2007-11-25 18:15:53.625 329 12495.05 70.85 55296.03 88888.00 2007-11-25 18:15:53.750 329 12495.12 70.85 55296.00 88888.00 2007-11-25 18:15:53.875 329 12495.17 70.85 55296.00 88888.00 2007-11-25 18:15:54.000 329 12495.17 70.88 55296.00 88888.00 2007-11-25 18:15:54.125 329 12495.17 70.85 55295.97 88888.00 2007-11-25 18:15:54.250 329 12495.23 70.90 55295.95 88888.00 2007-11-25 18:15:54.375 329 12495.33 70.88 55295.97 88888.00 2007-11-25 18:15:54.500 329 12495.38 70.90 55295.97 88888.00 2007-11-25 18:15:54.625 329 12495.48 70.90 55296.00 88888.00 2007-11-25 18:15:54.750 329 12495.52 70.88 55295.95 88888.00 2007-11-25 18:15:54.875 329 12495.48 70.88 55295.90 88888.00 2007-11-25 18:15:55.000 329 12495.50 70.85 55295.93 88888.00 2007-11-25 18:15:55.125 329 12495.52 70.85 55295.95 88888.00 2007-11-25 18:15:55.250 329 12495.58 70.88 55295.90 88888.00 2007-11-25 18:15:55.375 329 12495.60 70.85 55295.90 88888.00 2007-11-25 18:15:55.500 329 12495.62 70.85 55295.90 88888.00 2007-11-25 18:15:55.625 329 12495.62 70.85 55295.90 88888.00 2007-11-25 18:15:55.750 329 12495.67 70.83 55295.90 88888.00 2007-11-25 18:15:55.875 329 12495.70 70.83 55295.93 88888.00 2007-11-25 18:15:56.000 329 12495.70 70.85 55295.93 88888.00 2007-11-25 18:15:56.125 329 12495.67 70.83 55295.93 88888.00 2007-11-25 18:15:56.250 329 12495.67 70.80 55295.93 88888.00 2007-11-25 18:15:56.375 329 12495.73 70.80 55295.93 88888.00 2007-11-25 18:15:56.500 329 12495.80 70.83 55295.88 88888.00 2007-11-25 18:15:56.625 329 12495.80 70.80 55295.88 88888.00 2007-11-25 18:15:56.750 329 12495.77 70.83 55295.90 88888.00 2007-11-25 18:15:56.875 329 12495.77 70.80 55295.90 88888.00 2007-11-25 18:15:57.000 329 12495.80 70.78 55295.88 88888.00 2007-11-25 18:15:57.125 329 12495.83 70.78 55295.88 88888.00 2007-11-25 18:15:57.250 329 12495.80 70.72 55295.90 88888.00 2007-11-25 18:15:57.375 329 12495.83 70.75 55295.90 88888.00 2007-11-25 18:15:57.500 329 12495.83 70.72 55295.88 88888.00 2007-11-25 18:15:57.625 329 12495.80 70.70 55295.88 88888.00 2007-11-25 18:15:57.750 329 12495.83 70.70 55295.88 88888.00 2007-11-25 18:15:57.875 329 12495.83 70.67 55295.90 88888.00 2007-11-25 18:15:58.000 329 12495.88 70.65 55295.88 88888.00 2007-11-25 18:15:58.125 329 12495.90 70.65 55295.88 88888.00 2007-11-25 18:15:58.250 329 12495.90 70.62 55295.90 88888.00 2007-11-25 18:15:58.375 329 12495.88 70.65 55295.90 88888.00 2007-11-25 18:15:58.500 329 12495.80 70.62 55295.93 88888.00 2007-11-25 18:15:58.625 329 12495.77 70.60 55295.90 88888.00 2007-11-25 18:15:58.750 329 12495.75 70.60 55295.93 88888.00 2007-11-25 18:15:58.875 329 12495.75 70.60 55295.93 88888.00 2007-11-25 18:15:59.000 329 12495.77 70.60 55295.93 88888.00 2007-11-25 18:15:59.125 329 12495.77 70.58 55295.93 88888.00 2007-11-25 18:15:59.250 329 12495.77 70.58 55295.93 88888.00 2007-11-25 18:15:59.375 329 12495.80 70.55 55295.88 88888.00 2007-11-25 18:15:59.500 329 12495.77 70.50 55295.90 88888.00 2007-11-25 18:15:59.625 329 12495.67 70.53 55295.88 88888.00 2007-11-25 18:15:59.750 329 12495.60 70.53 55295.85 88888.00 2007-11-25 18:15:59.875 329 12495.52 70.53 55295.85 88888.00 2007-11-25 18:16:00.000 329 12495.45 70.55 55295.90 88888.00 2007-11-25 18:16:00.125 329 12495.40 70.53 55295.90 88888.00 2007-11-25 18:16:00.250 329 12495.35 70.50 55295.90 88888.00 2007-11-25 18:16:00.375 329 12495.40 70.50 55295.90 88888.00 2007-11-25 18:16:00.500 329 12495.42 70.47 55295.90 88888.00 2007-11-25 18:16:00.625 329 12495.40 70.50 55295.93 88888.00 2007-11-25 18:16:00.750 329 12495.33 70.50 55295.95 88888.00 2007-11-25 18:16:00.875 329 12495.35 70.50 55295.95 88888.00 2007-11-25 18:16:01.000 329 12495.38 70.53 55295.95 88888.00 2007-11-25 18:16:01.125 329 12495.33 70.50 55295.95 88888.00 2007-11-25 18:16:01.250 329 12495.23 70.47 55295.90 88888.00 2007-11-25 18:16:01.375 329 12495.17 70.45 55295.90 88888.00 2007-11-25 18:16:01.500 329 12495.20 70.45 55295.93 88888.00 2007-11-25 18:16:01.625 329 12495.17 70.42 55295.93 88888.00 2007-11-25 18:16:01.750 329 12495.10 70.45 55295.93 88888.00 2007-11-25 18:16:01.875 329 12495.10 70.42 55295.93 88888.00 2007-11-25 18:16:02.000 329 12495.02 70.40 55295.93 88888.00 2007-11-25 18:16:02.125 329 12494.98 70.42 55295.93 88888.00 2007-11-25 18:16:02.250 329 12494.92 70.40 55295.97 88888.00 2007-11-25 18:16:02.375 329 12494.95 70.42 55295.97 88888.00 2007-11-25 18:16:02.500 329 12494.90 70.42 55295.95 88888.00 2007-11-25 18:16:02.625 329 12494.83 70.42 55295.97 88888.00 2007-11-25 18:16:02.750 329 12494.77 70.40 55295.97 88888.00 2007-11-25 18:16:02.875 329 12494.73 70.40 55295.95 88888.00 2007-11-25 18:16:03.000 329 12494.73 70.40 55295.95 88888.00 2007-11-25 18:16:03.125 329 12494.67 70.40 55295.97 88888.00 2007-11-25 18:16:03.250 329 12494.67 70.40 55296.00 88888.00 2007-11-25 18:16:03.375 329 12494.62 70.40 55296.00 88888.00 2007-11-25 18:16:03.500 329 12494.58 70.42 55296.00 88888.00 2007-11-25 18:16:03.625 329 12494.52 70.42 55296.03 88888.00 2007-11-25 18:16:03.750 329 12494.48 70.45 55296.00 88888.00 2007-11-25 18:16:03.875 329 12494.48 70.42 55296.03 88888.00 2007-11-25 18:16:04.000 329 12494.42 70.42 55296.03 88888.00 2007-11-25 18:16:04.125 329 12494.40 70.42 55296.05 88888.00 2007-11-25 18:16:04.250 329 12494.27 70.42 55296.05 88888.00 2007-11-25 18:16:04.375 329 12494.25 70.42 55296.05 88888.00 2007-11-25 18:16:04.500 329 12494.20 70.42 55296.07 88888.00 2007-11-25 18:16:04.625 329 12494.17 70.45 55296.10 88888.00 2007-11-25 18:16:04.750 329 12494.10 70.42 55296.10 88888.00 2007-11-25 18:16:04.875 329 12494.08 70.42 55296.07 88888.00 2007-11-25 18:16:05.000 329 12494.08 70.42 55296.05 88888.00 2007-11-25 18:16:05.125 329 12493.98 70.45 55296.05 88888.00 2007-11-25 18:16:05.250 329 12493.90 70.45 55296.07 88888.00 2007-11-25 18:16:05.375 329 12493.95 70.47 55296.03 88888.00 2007-11-25 18:16:05.500 329 12493.90 70.47 55296.00 88888.00 2007-11-25 18:16:05.625 329 12493.83 70.47 55296.05 88888.00 2007-11-25 18:16:05.750 329 12493.77 70.47 55296.07 88888.00 2007-11-25 18:16:05.875 329 12493.67 70.47 55296.07 88888.00 2007-11-25 18:16:06.000 329 12493.65 70.50 55296.07 88888.00 2007-11-25 18:16:06.125 329 12493.58 70.53 55296.10 88888.00 2007-11-25 18:16:06.250 329 12493.48 70.53 55296.10 88888.00 2007-11-25 18:16:06.375 329 12493.45 70.53 55296.10 88888.00 2007-11-25 18:16:06.500 329 12493.42 70.55 55296.10 88888.00 2007-11-25 18:16:06.625 329 12493.40 70.58 55296.10 88888.00 2007-11-25 18:16:06.750 329 12493.35 70.60 55296.10 88888.00 2007-11-25 18:16:06.875 329 12493.27 70.60 55296.10 88888.00 2007-11-25 18:16:07.000 329 12493.25 70.62 55296.12 88888.00 2007-11-25 18:16:07.125 329 12493.23 70.65 55296.12 88888.00 2007-11-25 18:16:07.250 329 12493.15 70.65 55296.12 88888.00 2007-11-25 18:16:07.375 329 12493.12 70.67 55296.15 88888.00 2007-11-25 18:16:07.500 329 12493.05 70.70 55296.15 88888.00 2007-11-25 18:16:07.625 329 12493.02 70.72 55296.15 88888.00 2007-11-25 18:16:07.750 329 12493.00 70.70 55296.12 88888.00 2007-11-25 18:16:07.875 329 12492.95 70.70 55296.12 88888.00 2007-11-25 18:16:08.000 329 12492.88 70.75 55296.10 88888.00 2007-11-25 18:16:08.125 329 12492.85 70.80 55296.12 88888.00 2007-11-25 18:16:08.250 329 12492.77 70.83 55296.15 88888.00 2007-11-25 18:16:08.375 329 12492.77 70.85 55296.15 88888.00 2007-11-25 18:16:08.500 329 12492.77 70.88 55296.18 88888.00 2007-11-25 18:16:08.625 329 12492.67 70.88 55296.18 88888.00 2007-11-25 18:16:08.750 329 12492.62 70.90 55296.20 88888.00 2007-11-25 18:16:08.875 329 12492.52 70.90 55296.18 88888.00 2007-11-25 18:16:09.000 329 12492.50 70.90 55296.12 88888.00 2007-11-25 18:16:09.125 329 12492.45 70.92 55296.20 88888.00 2007-11-25 18:16:09.250 329 12492.40 70.95 55296.20 88888.00 2007-11-25 18:16:09.375 329 12492.38 71.00 55296.20 88888.00 2007-11-25 18:16:09.500 329 12492.30 70.97 55296.18 88888.00 2007-11-25 18:16:09.625 329 12492.27 70.97 55296.20 88888.00 2007-11-25 18:16:09.750 329 12492.25 71.00 55296.20 88888.00 2007-11-25 18:16:09.875 329 12492.17 71.08 55296.18 88888.00 2007-11-25 18:16:10.000 329 12492.12 71.08 55296.18 88888.00 2007-11-25 18:16:10.125 329 12492.17 71.08 55296.20 88888.00 2007-11-25 18:16:10.250 329 12492.12 71.10 55296.20 88888.00 2007-11-25 18:16:10.375 329 12492.08 71.12 55296.20 88888.00 2007-11-25 18:16:10.500 329 12491.98 71.12 55296.18 88888.00 2007-11-25 18:16:10.625 329 12491.95 71.15 55296.18 88888.00 2007-11-25 18:16:10.750 329 12491.98 71.20 55296.18 88888.00 2007-11-25 18:16:10.875 329 12491.95 71.20 55296.22 88888.00 2007-11-25 18:16:11.000 329 12491.90 71.22 55296.22 88888.00 2007-11-25 18:16:11.125 329 12491.80 71.22 55296.22 88888.00 2007-11-25 18:16:11.250 329 12491.77 71.28 55296.28 88888.00 2007-11-25 18:16:11.375 329 12491.83 71.28 55296.28 88888.00 2007-11-25 18:16:11.500 329 12491.83 71.28 55296.25 88888.00 2007-11-25 18:16:11.625 329 12491.77 71.30 55296.25 88888.00 2007-11-25 18:16:11.750 329 12491.67 71.33 55296.28 88888.00 2007-11-25 18:16:11.875 329 12491.70 71.35 55296.25 88888.00 2007-11-25 18:16:12.000 329 12491.70 71.40 55296.20 88888.00 2007-11-25 18:16:12.125 329 12491.67 71.35 55296.20 88888.00 2007-11-25 18:16:12.250 329 12491.58 71.38 55296.22 88888.00 2007-11-25 18:16:12.375 329 12491.50 71.40 55296.22 88888.00 2007-11-25 18:16:12.500 329 12491.48 71.40 55296.20 88888.00 2007-11-25 18:16:12.625 329 12491.50 71.42 55296.20 88888.00 2007-11-25 18:16:12.750 329 12491.50 71.42 55296.20 88888.00 2007-11-25 18:16:12.875 329 12491.50 71.42 55296.22 88888.00 2007-11-25 18:16:13.000 329 12491.45 71.42 55296.20 88888.00 2007-11-25 18:16:13.125 329 12491.48 71.45 55296.20 88888.00 2007-11-25 18:16:13.250 329 12491.45 71.45 55296.22 88888.00 2007-11-25 18:16:13.375 329 12491.42 71.45 55296.18 88888.00 2007-11-25 18:16:13.500 329 12491.42 71.50 55296.18 88888.00 2007-11-25 18:16:13.625 329 12491.38 71.53 55296.20 88888.00 2007-11-25 18:16:13.750 329 12491.38 71.53 55296.20 88888.00 2007-11-25 18:16:13.875 329 12491.38 71.55 55296.20 88888.00 2007-11-25 18:16:14.000 329 12491.38 71.55 55296.18 88888.00 2007-11-25 18:16:14.125 329 12491.27 71.55 55296.15 88888.00 2007-11-25 18:16:14.250 329 12491.17 71.58 55296.22 88888.00 2007-11-25 18:16:14.375 329 12491.17 71.60 55296.22 88888.00 2007-11-25 18:16:14.500 329 12491.15 71.62 55296.22 88888.00 2007-11-25 18:16:14.625 329 12491.12 71.60 55296.20 88888.00 2007-11-25 18:16:14.750 329 12491.08 71.60 55296.18 88888.00 2007-11-25 18:16:14.875 329 12491.08 71.62 55296.20 88888.00 2007-11-25 18:16:15.000 329 12491.12 71.65 55296.20 88888.00 2007-11-25 18:16:15.125 329 12491.10 71.67 55296.22 88888.00 2007-11-25 18:16:15.250 329 12491.12 71.67 55296.20 88888.00 2007-11-25 18:16:15.375 329 12491.15 71.70 55296.18 88888.00 2007-11-25 18:16:15.500 329 12491.15 71.67 55296.18 88888.00 2007-11-25 18:16:15.625 329 12491.10 71.70 55296.18 88888.00 2007-11-25 18:16:15.750 329 12491.10 71.67 55296.12 88888.00 2007-11-25 18:16:15.875 329 12491.08 71.70 55296.15 88888.00 2007-11-25 18:16:16.000 329 12491.05 71.70 55296.15 88888.00 2007-11-25 18:16:16.125 329 12491.08 71.70 55296.15 88888.00 2007-11-25 18:16:16.250 329 12491.12 71.72 55296.18 88888.00 2007-11-25 18:16:16.375 329 12491.12 71.72 55296.18 88888.00 2007-11-25 18:16:16.500 329 12491.05 71.70 55296.18 88888.00 2007-11-25 18:16:16.625 329 12491.05 71.70 55296.18 88888.00 2007-11-25 18:16:16.750 329 12491.05 71.72 55296.18 88888.00 2007-11-25 18:16:16.875 329 12491.05 71.75 55296.18 88888.00 2007-11-25 18:16:17.000 329 12491.02 71.75 55296.15 88888.00 2007-11-25 18:16:17.125 329 12491.05 71.70 55296.12 88888.00 2007-11-25 18:16:17.250 329 12491.05 71.75 55296.10 88888.00 2007-11-25 18:16:17.375 329 12491.02 71.75 55296.10 88888.00 2007-11-25 18:16:17.500 329 12490.98 71.75 55296.15 88888.00 2007-11-25 18:16:17.625 329 12490.90 71.78 55296.12 88888.00 2007-11-25 18:16:17.750 329 12490.92 71.80 55296.15 88888.00 2007-11-25 18:16:17.875 329 12491.00 71.80 55296.12 88888.00 2007-11-25 18:16:18.000 329 12490.98 71.78 55296.12 88888.00 2007-11-25 18:16:18.125 329 12490.88 71.78 55296.10 88888.00 2007-11-25 18:16:18.250 329 12490.85 71.78 55296.10 88888.00 2007-11-25 18:16:18.375 329 12490.92 71.72 55296.12 88888.00 2007-11-25 18:16:18.500 329 12490.95 71.75 55296.15 88888.00 2007-11-25 18:16:18.625 329 12490.98 71.75 55296.15 88888.00 2007-11-25 18:16:18.750 329 12490.98 71.75 55296.10 88888.00 2007-11-25 18:16:18.875 329 12490.95 71.75 55296.12 88888.00 2007-11-25 18:16:19.000 329 12490.98 71.72 55296.10 88888.00 2007-11-25 18:16:19.125 329 12491.10 71.72 55296.10 88888.00 2007-11-25 18:16:19.250 329 12491.12 71.78 55296.10 88888.00 2007-11-25 18:16:19.375 329 12491.08 71.78 55296.10 88888.00 2007-11-25 18:16:19.500 329 12491.05 71.75 55296.10 88888.00 2007-11-25 18:16:19.625 329 12491.00 71.72 55296.07 88888.00 2007-11-25 18:16:19.750 329 12491.08 71.72 55296.05 88888.00 2007-11-25 18:16:19.875 329 12491.12 71.72 55296.05 88888.00 2007-11-25 18:16:20.000 329 12491.10 71.75 55296.07 88888.00 2007-11-25 18:16:20.125 329 12491.08 71.75 55296.05 88888.00 2007-11-25 18:16:20.250 329 12491.05 71.72 55296.03 88888.00 2007-11-25 18:16:20.375 329 12491.08 71.67 55296.03 88888.00 2007-11-25 18:16:20.500 329 12491.02 71.65 55296.03 88888.00 2007-11-25 18:16:20.625 329 12491.02 71.67 55296.03 88888.00 2007-11-25 18:16:20.750 329 12491.02 71.67 55296.03 88888.00 2007-11-25 18:16:20.875 329 12491.00 71.67 55295.97 88888.00 2007-11-25 18:16:21.000 329 12491.00 71.67 55296.00 88888.00 2007-11-25 18:16:21.125 329 12491.02 71.67 55296.00 88888.00 2007-11-25 18:16:21.250 329 12491.08 71.65 55296.03 88888.00 2007-11-25 18:16:21.375 329 12491.08 71.65 55296.03 88888.00 2007-11-25 18:16:21.500 329 12491.05 71.67 55296.00 88888.00 2007-11-25 18:16:21.625 329 12491.02 71.65 55296.00 88888.00 2007-11-25 18:16:21.750 329 12491.02 71.65 55296.00 88888.00 2007-11-25 18:16:21.875 329 12491.10 71.65 55295.97 88888.00 2007-11-25 18:16:22.000 329 12491.15 71.60 55295.93 88888.00 2007-11-25 18:16:22.125 329 12491.20 71.65 55295.95 88888.00 2007-11-25 18:16:22.250 329 12491.17 71.65 55295.97 88888.00 2007-11-25 18:16:22.375 329 12491.15 71.65 55295.95 88888.00 2007-11-25 18:16:22.500 329 12491.17 71.65 55295.95 88888.00 2007-11-25 18:16:22.625 329 12491.23 71.62 55295.93 88888.00 2007-11-25 18:16:22.750 329 12491.25 71.62 55295.93 88888.00 2007-11-25 18:16:22.875 329 12491.27 71.60 55295.93 88888.00 2007-11-25 18:16:23.000 329 12491.30 71.62 55295.90 88888.00 2007-11-25 18:16:23.125 329 12491.35 71.65 55295.85 88888.00 2007-11-25 18:16:23.250 329 12491.35 71.62 55295.90 88888.00 2007-11-25 18:16:23.375 329 12491.38 71.60 55295.88 88888.00 2007-11-25 18:16:23.500 329 12491.30 71.60 55295.90 88888.00 2007-11-25 18:16:23.625 329 12491.38 71.62 55295.90 88888.00 2007-11-25 18:16:23.750 329 12491.38 71.60 55295.88 88888.00 2007-11-25 18:16:23.875 329 12491.50 71.60 55295.90 88888.00 2007-11-25 18:16:24.000 329 12491.58 71.60 55295.85 88888.00 2007-11-25 18:16:24.125 329 12491.60 71.62 55295.85 88888.00 2007-11-25 18:16:24.250 329 12491.62 71.62 55295.85 88888.00 2007-11-25 18:16:24.375 329 12491.65 71.67 55295.85 88888.00 2007-11-25 18:16:24.500 329 12491.65 71.67 55295.85 88888.00 2007-11-25 18:16:24.625 329 12491.73 71.65 55295.82 88888.00 2007-11-25 18:16:24.750 329 12491.73 71.62 55295.78 88888.00 2007-11-25 18:16:24.875 329 12491.73 71.62 55295.82 88888.00 2007-11-25 18:16:25.000 329 12491.73 71.62 55295.85 88888.00 2007-11-25 18:16:25.125 329 12491.80 71.62 55295.85 88888.00 2007-11-25 18:16:25.250 329 12491.83 71.65 55295.82 88888.00 2007-11-25 18:16:25.375 329 12491.90 71.65 55295.85 88888.00 2007-11-25 18:16:25.500 329 12491.92 71.65 55295.82 88888.00 2007-11-25 18:16:25.625 329 12491.92 71.65 55295.80 88888.00 2007-11-25 18:16:25.750 329 12492.00 71.62 55295.78 88888.00 2007-11-25 18:16:25.875 329 12492.02 71.65 55295.78 88888.00 2007-11-25 18:16:26.000 329 12492.08 71.67 55295.70 88888.00 2007-11-25 18:16:26.125 329 12492.15 71.62 55295.72 88888.00 2007-11-25 18:16:26.250 329 12492.08 71.65 55295.70 88888.00 2007-11-25 18:16:26.375 329 12492.12 71.67 55295.72 88888.00 2007-11-25 18:16:26.500 329 12492.25 71.67 55295.78 88888.00 2007-11-25 18:16:26.625 329 12492.27 71.67 55295.72 88888.00 2007-11-25 18:16:26.750 329 12492.30 71.70 55295.72 88888.00 2007-11-25 18:16:26.875 329 12492.35 71.70 55295.68 88888.00 2007-11-25 18:16:27.000 329 12492.48 71.70 55295.68 88888.00 2007-11-25 18:16:27.125 329 12492.50 71.75 55295.68 88888.00 2007-11-25 18:16:27.250 329 12492.52 71.75 55295.68 88888.00 2007-11-25 18:16:27.375 329 12492.60 71.75 55295.65 88888.00 2007-11-25 18:16:27.500 329 12492.60 71.75 55295.62 88888.00 2007-11-25 18:16:27.625 329 12492.65 71.78 55295.60 88888.00 2007-11-25 18:16:27.750 329 12492.65 71.80 55295.60 88888.00 2007-11-25 18:16:27.875 329 12492.67 71.83 55295.55 88888.00 2007-11-25 18:16:28.000 329 12492.77 71.83 55295.53 88888.00 2007-11-25 18:16:28.125 329 12492.80 71.83 55295.60 88888.00 2007-11-25 18:16:28.250 329 12492.85 71.85 55295.60 88888.00 2007-11-25 18:16:28.375 329 12492.95 71.90 55295.60 88888.00 2007-11-25 18:16:28.500 329 12493.02 71.92 55295.57 88888.00 2007-11-25 18:16:28.625 329 12493.08 71.90 55295.57 88888.00 2007-11-25 18:16:28.750 329 12493.12 71.92 55295.57 88888.00 2007-11-25 18:16:28.875 329 12493.17 71.95 55295.55 88888.00 2007-11-25 18:16:29.000 329 12493.25 71.97 55295.50 88888.00 2007-11-25 18:16:29.125 329 12493.30 71.97 55295.53 88888.00 2007-11-25 18:16:29.250 329 12493.33 72.00 55295.50 88888.00 2007-11-25 18:16:29.375 329 12493.45 72.05 55295.50 88888.00 2007-11-25 18:16:29.500 329 12493.42 72.05 55295.47 88888.00 2007-11-25 18:16:29.625 329 12493.42 72.08 55295.47 88888.00 2007-11-25 18:16:29.750 329 12493.50 72.08 55295.45 88888.00 2007-11-25 18:16:29.875 329 12493.58 72.10 55295.45 88888.00 2007-11-25 18:16:30.000 329 12493.62 72.10 55295.40 88888.00 2007-11-25 18:16:30.125 329 12493.70 72.15 55295.43 88888.00 2007-11-25 18:16:30.250 329 12493.77 72.15 55295.43 88888.00 2007-11-25 18:16:30.375 329 12493.88 72.20 55295.43 88888.00 2007-11-25 18:16:30.500 329 12493.95 72.20 55295.40 88888.00 2007-11-25 18:16:30.625 329 12494.00 72.22 55295.43 88888.00 2007-11-25 18:16:30.750 329 12494.00 72.25 55295.40 88888.00 2007-11-25 18:16:30.875 329 12494.08 72.25 55295.40 88888.00 2007-11-25 18:16:31.000 329 12494.12 72.28 55295.38 88888.00 2007-11-25 18:16:31.125 329 12494.23 72.28 55295.38 88888.00 2007-11-25 18:16:31.250 329 12494.25 72.30 55295.38 88888.00 2007-11-25 18:16:31.375 329 12494.35 72.35 55295.35 88888.00 2007-11-25 18:16:31.500 329 12494.40 72.40 55295.32 88888.00 2007-11-25 18:16:31.625 329 12494.42 72.42 55295.30 88888.00 2007-11-25 18:16:31.750 329 12494.45 72.42 55295.30 88888.00 2007-11-25 18:16:31.875 329 12494.55 72.45 55295.30 88888.00 2007-11-25 18:16:32.000 329 12494.62 72.45 55295.30 88888.00 2007-11-25 18:16:32.125 329 12494.65 72.47 55295.35 88888.00 2007-11-25 18:16:32.250 329 12494.75 72.47 55295.35 88888.00 2007-11-25 18:16:32.375 329 12494.75 72.50 55295.32 88888.00 2007-11-25 18:16:32.500 329 12494.83 72.53 55295.28 88888.00 2007-11-25 18:16:32.625 329 12494.90 72.58 55295.30 88888.00 2007-11-25 18:16:32.750 329 12494.98 72.58 55295.30 88888.00 2007-11-25 18:16:32.875 329 12495.02 72.60 55295.28 88888.00 2007-11-25 18:16:33.000 329 12495.05 72.60 55295.22 88888.00 2007-11-25 18:16:33.125 329 12495.15 72.62 55295.28 88888.00 2007-11-25 18:16:33.250 329 12495.15 72.67 55295.25 88888.00 2007-11-25 18:16:33.375 329 12495.20 72.70 55295.25 88888.00 2007-11-25 18:16:33.500 329 12495.30 72.75 55295.25 88888.00 2007-11-25 18:16:33.625 329 12495.40 72.78 55295.25 88888.00 2007-11-25 18:16:33.750 329 12495.45 72.80 55295.25 88888.00 2007-11-25 18:16:33.875 329 12495.45 72.80 55295.22 88888.00 2007-11-25 18:16:34.000 329 12495.45 72.83 55295.22 88888.00 2007-11-25 18:16:34.125 329 12495.52 72.83 55295.22 88888.00 2007-11-25 18:16:34.250 329 12495.58 72.83 55295.22 88888.00 2007-11-25 18:16:34.375 329 12495.67 72.85 55295.20 88888.00 2007-11-25 18:16:34.500 329 12495.73 72.88 55295.22 88888.00 2007-11-25 18:16:34.625 329 12495.75 72.92 55295.22 88888.00 2007-11-25 18:16:34.750 329 12495.80 72.97 55295.20 88888.00 2007-11-25 18:16:34.875 329 12495.85 72.97 55295.22 88888.00 2007-11-25 18:16:35.000 329 12495.88 72.97 55295.20 88888.00 2007-11-25 18:16:35.125 329 12495.92 72.97 55295.20 88888.00 2007-11-25 18:16:35.250 329 12495.98 72.97 55295.22 88888.00 2007-11-25 18:16:35.375 329 12496.00 73.00 55295.20 88888.00 2007-11-25 18:16:35.500 329 12496.05 73.05 55295.20 88888.00 2007-11-25 18:16:35.625 329 12496.10 73.08 55295.22 88888.00 2007-11-25 18:16:35.750 329 12496.12 73.10 55295.20 88888.00 2007-11-25 18:16:35.875 329 12496.12 73.10 55295.18 88888.00 2007-11-25 18:16:36.000 329 12496.15 73.12 55295.18 88888.00 2007-11-25 18:16:36.125 329 12496.20 73.15 55295.20 88888.00 2007-11-25 18:16:36.250 329 12496.23 73.12 55295.18 88888.00 2007-11-25 18:16:36.375 329 12496.25 73.17 55295.15 88888.00 2007-11-25 18:16:36.500 329 12496.27 73.15 55295.15 88888.00 2007-11-25 18:16:36.625 329 12496.27 73.17 55295.18 88888.00 2007-11-25 18:16:36.750 329 12496.33 73.20 55295.18 88888.00 2007-11-25 18:16:36.875 329 12496.42 73.22 55295.15 88888.00 2007-11-25 18:16:37.000 329 12496.48 73.22 55295.18 88888.00 2007-11-25 18:16:37.125 329 12496.52 73.22 55295.12 88888.00 2007-11-25 18:16:37.250 329 12496.45 73.25 55295.15 88888.00 2007-11-25 18:16:37.375 329 12496.45 73.25 55295.15 88888.00 2007-11-25 18:16:37.500 329 12496.48 73.28 55295.18 88888.00 2007-11-25 18:16:37.625 329 12496.55 73.22 55295.18 88888.00 2007-11-25 18:16:37.750 329 12496.62 73.25 55295.18 88888.00 2007-11-25 18:16:37.875 329 12496.62 73.25 55295.15 88888.00 2007-11-25 18:16:38.000 329 12496.60 73.25 55295.18 88888.00 2007-11-25 18:16:38.125 329 12496.60 73.28 55295.18 88888.00 2007-11-25 18:16:38.250 329 12496.60 73.25 55295.18 88888.00 2007-11-25 18:16:38.375 329 12496.70 73.28 55295.18 88888.00 2007-11-25 18:16:38.500 329 12496.70 73.25 55295.15 88888.00 2007-11-25 18:16:38.625 329 12496.67 73.25 55295.20 88888.00 2007-11-25 18:16:38.750 329 12496.67 73.25 55295.20 88888.00 2007-11-25 18:16:38.875 329 12496.65 73.25 55295.20 88888.00 2007-11-25 18:16:39.000 329 12496.67 73.28 55295.20 88888.00 2007-11-25 18:16:39.125 329 12496.65 73.28 55295.20 88888.00 2007-11-25 18:16:39.250 329 12496.70 73.28 55295.22 88888.00 2007-11-25 18:16:39.375 329 12496.70 73.28 55295.20 88888.00 2007-11-25 18:16:39.500 329 12496.65 73.28 55295.22 88888.00 2007-11-25 18:16:39.625 329 12496.62 73.28 55295.20 88888.00 2007-11-25 18:16:39.750 329 12496.65 73.25 55295.20 88888.00 2007-11-25 18:16:39.875 329 12496.62 73.28 55295.20 88888.00 2007-11-25 18:16:40.000 329 12496.62 73.25 55295.22 88888.00 2007-11-25 18:16:40.125 329 12496.67 73.28 55295.25 88888.00 2007-11-25 18:16:40.250 329 12496.65 73.25 55295.22 88888.00 2007-11-25 18:16:40.375 329 12496.62 73.28 55295.20 88888.00 2007-11-25 18:16:40.500 329 12496.62 73.25 55295.25 88888.00 2007-11-25 18:16:40.625 329 12496.62 73.25 55295.25 88888.00 2007-11-25 18:16:40.750 329 12496.55 73.22 55295.25 88888.00 2007-11-25 18:16:40.875 329 12496.52 73.22 55295.25 88888.00 2007-11-25 18:16:41.000 329 12496.45 73.20 55295.25 88888.00 2007-11-25 18:16:41.125 329 12496.40 73.17 55295.30 88888.00 2007-11-25 18:16:41.250 329 12496.35 73.15 55295.32 88888.00 2007-11-25 18:16:41.375 329 12496.35 73.15 55295.35 88888.00 2007-11-25 18:16:41.500 329 12496.35 73.17 55295.35 88888.00 2007-11-25 18:16:41.625 329 12496.33 73.15 55295.32 88888.00 2007-11-25 18:16:41.750 329 12496.27 73.12 55295.32 88888.00 2007-11-25 18:16:41.875 329 12496.25 73.10 55295.35 88888.00 2007-11-25 18:16:42.000 329 12496.23 73.10 55295.35 88888.00 2007-11-25 18:16:42.125 329 12496.23 73.10 55295.40 88888.00 2007-11-25 18:16:42.250 329 12496.12 73.08 55295.38 88888.00 2007-11-25 18:16:42.375 329 12496.08 73.03 55295.38 88888.00 2007-11-25 18:16:42.500 329 12496.05 73.05 55295.40 88888.00 2007-11-25 18:16:42.625 329 12496.00 73.05 55295.43 88888.00 2007-11-25 18:16:42.750 329 12495.95 73.00 55295.43 88888.00 2007-11-25 18:16:42.875 329 12495.95 73.00 55295.43 88888.00 2007-11-25 18:16:43.000 329 12495.95 72.97 55295.43 88888.00 2007-11-25 18:16:43.125 329 12495.88 72.95 55295.45 88888.00 2007-11-25 18:16:43.250 329 12495.77 72.90 55295.47 88888.00 2007-11-25 18:16:43.375 329 12495.77 72.90 55295.50 88888.00 2007-11-25 18:16:43.500 329 12495.75 72.88 55295.50 88888.00 2007-11-25 18:16:43.625 329 12495.70 72.85 55295.50 88888.00 2007-11-25 18:16:43.750 329 12495.62 72.83 55295.53 88888.00 2007-11-25 18:16:43.875 329 12495.62 72.78 55295.53 88888.00 2007-11-25 18:16:44.000 329 12495.62 72.75 55295.53 88888.00 2007-11-25 18:16:44.125 329 12495.55 72.72 55295.53 88888.00 2007-11-25 18:16:44.250 329 12495.40 72.72 55295.55 88888.00 2007-11-25 18:16:44.375 329 12495.42 72.72 55295.55 88888.00 2007-11-25 18:16:44.500 329 12495.42 72.72 55295.57 88888.00 2007-11-25 18:16:44.625 329 12495.35 72.70 55295.60 88888.00 2007-11-25 18:16:44.750 329 12495.25 72.70 55295.57 88888.00 2007-11-25 18:16:44.875 329 12495.17 72.70 55295.62 88888.00 2007-11-25 18:16:45.000 329 12495.15 72.62 55295.65 88888.00 2007-11-25 18:16:45.125 329 12495.15 72.60 55295.65 88888.00 2007-11-25 18:16:45.250 329 12495.10 72.55 55295.70 88888.00 2007-11-25 18:16:45.375 329 12495.02 72.55 55295.70 88888.00 2007-11-25 18:16:45.500 329 12494.98 72.55 55295.70 88888.00 2007-11-25 18:16:45.625 329 12494.88 72.53 55295.75 88888.00 2007-11-25 18:16:45.750 329 12494.80 72.50 55295.72 88888.00 2007-11-25 18:16:45.875 329 12494.73 72.45 55295.72 88888.00 2007-11-25 18:16:46.000 329 12494.73 72.42 55295.70 88888.00 2007-11-25 18:16:46.125 329 12494.65 72.42 55295.75 88888.00 2007-11-25 18:16:46.250 329 12494.52 72.38 55295.80 88888.00 2007-11-25 18:16:46.375 329 12494.52 72.38 55295.78 88888.00 2007-11-25 18:16:46.500 329 12494.50 72.35 55295.75 88888.00 2007-11-25 18:16:46.625 329 12494.42 72.35 55295.72 88888.00 2007-11-25 18:16:46.750 329 12494.40 72.30 55295.78 88888.00 2007-11-25 18:16:46.875 329 12494.38 72.30 55295.80 88888.00 2007-11-25 18:16:47.000 329 12494.38 72.30 55295.80 88888.00 2007-11-25 18:16:47.125 329 12494.33 72.25 55295.85 88888.00 2007-11-25 18:16:47.250 329 12494.20 72.17 55295.85 88888.00 2007-11-25 18:16:47.375 329 12494.10 72.15 55295.82 88888.00 2007-11-25 18:16:47.500 329 12494.08 72.10 55295.85 88888.00 2007-11-25 18:16:47.625 329 12494.05 72.10 55295.82 88888.00 2007-11-25 18:16:47.750 329 12494.02 72.12 55295.82 88888.00 2007-11-25 18:16:47.875 329 12493.98 72.08 55295.85 88888.00 2007-11-25 18:16:48.000 329 12493.92 72.05 55295.85 88888.00 2007-11-25 18:16:48.125 329 12493.92 72.05 55295.88 88888.00 2007-11-25 18:16:48.250 329 12493.83 72.00 55295.90 88888.00 2007-11-25 18:16:48.375 329 12493.75 72.00 55295.90 88888.00 2007-11-25 18:16:48.500 329 12493.75 71.97 55295.93 88888.00 2007-11-25 18:16:48.625 329 12493.62 71.95 55295.93 88888.00 2007-11-25 18:16:48.750 329 12493.58 71.90 55295.93 88888.00 2007-11-25 18:16:48.875 329 12493.58 71.88 55295.90 88888.00 2007-11-25 18:16:49.000 329 12493.60 71.85 55295.88 88888.00 2007-11-25 18:16:49.125 329 12493.55 71.83 55295.95 88888.00 2007-11-25 18:16:49.250 329 12493.48 71.78 55295.97 88888.00 2007-11-25 18:16:49.375 329 12493.42 71.75 55295.95 88888.00 2007-11-25 18:16:49.500 329 12493.38 71.75 55295.95 88888.00 2007-11-25 18:16:49.625 329 12493.33 71.72 55295.95 88888.00 2007-11-25 18:16:49.750 329 12493.27 71.72 55295.95 88888.00 2007-11-25 18:16:49.875 329 12493.20 71.70 55295.93 88888.00 2007-11-25 18:16:50.000 329 12493.20 71.65 55295.97 88888.00 2007-11-25 18:16:50.125 329 12493.20 71.65 55295.95 88888.00 2007-11-25 18:16:50.250 329 12493.20 71.62 55295.97 88888.00 2007-11-25 18:16:50.375 329 12493.15 71.65 55296.00 88888.00 2007-11-25 18:16:50.500 329 12493.15 71.62 55296.00 88888.00 2007-11-25 18:16:50.625 329 12493.17 71.55 55296.00 88888.00 2007-11-25 18:16:50.750 329 12493.12 71.55 55296.00 88888.00 2007-11-25 18:16:50.875 329 12493.08 71.53 55296.00 88888.00 2007-11-25 18:16:51.000 329 12493.02 71.50 55296.03 88888.00 2007-11-25 18:16:51.125 329 12492.98 71.53 55296.03 88888.00 2007-11-25 18:16:51.250 329 12492.95 71.47 55296.03 88888.00 2007-11-25 18:16:51.375 329 12492.90 71.45 55296.05 88888.00 2007-11-25 18:16:51.500 329 12492.88 71.42 55296.03 88888.00 2007-11-25 18:16:51.625 329 12492.85 71.45 55296.05 88888.00 2007-11-25 18:16:51.750 329 12492.80 71.40 55296.03 88888.00 2007-11-25 18:16:51.875 329 12492.75 71.35 55296.00 88888.00 2007-11-25 18:16:52.000 329 12492.80 71.38 55296.05 88888.00 2007-11-25 18:16:52.125 329 12492.80 71.38 55296.07 88888.00 2007-11-25 18:16:52.250 329 12492.77 71.35 55296.05 88888.00 2007-11-25 18:16:52.375 329 12492.75 71.33 55296.03 88888.00 2007-11-25 18:16:52.500 329 12492.77 71.30 55296.05 88888.00 2007-11-25 18:16:52.625 329 12492.80 71.33 55296.05 88888.00 2007-11-25 18:16:52.750 329 12492.77 71.30 55296.07 88888.00 2007-11-25 18:16:52.875 329 12492.73 71.28 55296.05 88888.00 2007-11-25 18:16:53.000 329 12492.70 71.30 55296.03 88888.00 2007-11-25 18:16:53.125 329 12492.67 71.28 55296.05 88888.00 2007-11-25 18:16:53.250 329 12492.62 71.22 55296.07 88888.00 2007-11-25 18:16:53.375 329 12492.58 71.20 55296.10 88888.00 2007-11-25 18:16:53.500 329 12492.52 71.20 55296.10 88888.00 2007-11-25 18:16:53.625 329 12492.52 71.22 55296.10 88888.00 2007-11-25 18:16:53.750 329 12492.55 71.22 55296.10 88888.00 2007-11-25 18:16:53.875 329 12492.50 71.20 55296.10 88888.00 2007-11-25 18:16:54.000 329 12492.48 71.20 55296.10 88888.00 2007-11-25 18:16:54.125 329 12492.52 71.17 55296.07 88888.00 2007-11-25 18:16:54.250 329 12492.48 71.15 55296.10 88888.00 2007-11-25 18:16:54.375 329 12492.45 71.15 55296.10 88888.00 2007-11-25 18:16:54.500 329 12492.42 71.12 55296.10 88888.00 2007-11-25 18:16:54.625 329 12492.45 71.12 55296.12 88888.00 2007-11-25 18:16:54.750 329 12492.38 71.12 55296.12 88888.00 2007-11-25 18:16:54.875 329 12492.35 71.15 55296.10 88888.00 2007-11-25 18:16:55.000 329 12492.42 71.12 55296.10 88888.00 2007-11-25 18:16:55.125 329 12492.42 71.10 55296.12 88888.00 2007-11-25 18:16:55.250 329 12492.35 71.08 55296.12 88888.00 2007-11-25 18:16:55.375 329 12492.33 71.05 55296.12 88888.00 2007-11-25 18:16:55.500 329 12492.33 71.08 55296.10 88888.00 2007-11-25 18:16:55.625 329 12492.23 71.08 55296.12 88888.00 2007-11-25 18:16:55.750 329 12492.23 71.05 55296.15 88888.00 2007-11-25 18:16:55.875 329 12492.17 71.03 55296.12 88888.00 2007-11-25 18:16:56.000 329 12492.17 71.03 55296.10 88888.00 2007-11-25 18:16:56.125 329 12492.15 71.00 55296.15 88888.00 2007-11-25 18:16:56.250 329 12492.17 71.00 55296.15 88888.00 2007-11-25 18:16:56.375 329 12492.17 70.97 55296.15 88888.00 2007-11-25 18:16:56.500 329 12492.17 70.95 55296.12 88888.00 2007-11-25 18:16:56.625 329 12492.25 70.97 55296.12 88888.00 2007-11-25 18:16:56.750 329 12492.25 70.95 55296.12 88888.00 2007-11-25 18:16:56.875 329 12492.25 70.95 55296.15 88888.00 2007-11-25 18:16:57.000 329 12492.23 70.92 55296.15 88888.00 2007-11-25 18:16:57.125 329 12492.25 70.90 55296.15 88888.00 2007-11-25 18:16:57.250 329 12492.15 70.92 55296.15 88888.00 2007-11-25 18:16:57.375 329 12492.15 70.92 55296.12 88888.00 2007-11-25 18:16:57.500 329 12492.15 70.90 55296.12 88888.00 2007-11-25 18:16:57.625 329 12492.15 70.88 55296.15 88888.00 2007-11-25 18:16:57.750 329 12492.20 70.88 55296.18 88888.00 2007-11-25 18:16:57.875 329 12492.23 70.85 55296.18 88888.00 2007-11-25 18:16:58.000 329 12492.23 70.88 55296.12 88888.00 2007-11-25 18:16:58.125 329 12492.17 70.88 55296.12 88888.00 2007-11-25 18:16:58.250 329 12492.17 70.88 55296.15 88888.00 2007-11-25 18:16:58.375 329 12492.12 70.85 55296.20 88888.00 2007-11-25 18:16:58.500 329 12492.12 70.85 55296.20 88888.00 2007-11-25 18:16:58.625 329 12492.12 70.85 55296.18 88888.00 2007-11-25 18:16:58.750 329 12492.10 70.83 55296.18 88888.00 2007-11-25 18:16:58.875 329 12492.08 70.78 55296.18 88888.00 2007-11-25 18:16:59.000 329 12492.10 70.78 55296.15 88888.00 2007-11-25 18:16:59.125 329 12492.10 70.75 55296.18 88888.00 2007-11-25 18:16:59.250 329 12492.08 70.72 55296.20 88888.00 2007-11-25 18:16:59.375 329 12492.08 70.72 55296.20 88888.00 2007-11-25 18:16:59.500 329 12492.12 70.72 55296.20 88888.00 2007-11-25 18:16:59.625 329 12492.17 70.72 55296.18 88888.00 2007-11-25 18:16:59.750 329 12492.15 70.72 55296.15 88888.00 2007-11-25 18:16:59.875 329 12492.12 70.70 55296.18 88888.00 2007-11-25 18:17:00.000 329 12492.12 70.67 55296.18 88888.00 2007-11-25 18:17:00.125 329 12492.10 70.65 55296.18 88888.00 2007-11-25 18:17:00.250 329 12492.08 70.62 55296.20 88888.00 2007-11-25 18:17:00.375 329 12492.02 70.65 55296.18 88888.00 2007-11-25 18:17:00.500 329 12492.05 70.65 55296.20 88888.00 2007-11-25 18:17:00.625 329 12492.05 70.62 55296.20 88888.00 2007-11-25 18:17:00.750 329 12492.02 70.60 55296.20 88888.00 2007-11-25 18:17:00.875 329 12492.02 70.58 55296.20 88888.00 2007-11-25 18:17:01.000 329 12492.05 70.55 55296.15 88888.00 2007-11-25 18:17:01.125 329 12492.05 70.55 55296.20 88888.00 2007-11-25 18:17:01.250 329 12492.02 70.55 55296.18 88888.00 2007-11-25 18:17:01.375 329 12492.05 70.55 55296.20 88888.00 2007-11-25 18:17:01.500 329 12492.08 70.50 55296.22 88888.00 2007-11-25 18:17:01.625 329 12492.10 70.47 55296.20 88888.00 2007-11-25 18:17:01.750 329 12492.08 70.47 55296.20 88888.00 2007-11-25 18:17:01.875 329 12492.08 70.47 55296.18 88888.00 2007-11-25 18:17:02.000 329 12492.08 70.42 55296.20 88888.00 2007-11-25 18:17:02.125 329 12492.08 70.38 55296.22 88888.00 2007-11-25 18:17:02.250 329 12492.02 70.40 55296.22 88888.00 2007-11-25 18:17:02.375 329 12492.08 70.40 55296.20 88888.00 2007-11-25 18:17:02.500 329 12492.08 70.38 55296.20 88888.00 2007-11-25 18:17:02.625 329 12492.10 70.35 55296.20 88888.00 2007-11-25 18:17:02.750 329 12492.15 70.35 55296.20 88888.00 2007-11-25 18:17:02.875 329 12492.15 70.33 55296.20 88888.00 2007-11-25 18:17:03.000 329 12492.15 70.30 55296.20 88888.00 2007-11-25 18:17:03.125 329 12492.17 70.30 55296.18 88888.00 2007-11-25 18:17:03.250 329 12492.15 70.25 55296.20 88888.00 2007-11-25 18:17:03.375 329 12492.20 70.22 55296.22 88888.00 2007-11-25 18:17:03.500 329 12492.25 70.20 55296.25 88888.00 2007-11-25 18:17:03.625 329 12492.25 70.22 55296.25 88888.00 2007-11-25 18:17:03.750 329 12492.27 70.20 55296.22 88888.00 2007-11-25 18:17:03.875 329 12492.25 70.15 55296.18 88888.00 2007-11-25 18:17:04.000 329 12492.25 70.15 55296.15 88888.00 2007-11-25 18:17:04.125 329 12492.27 70.10 55296.20 88888.00 2007-11-25 18:17:04.250 329 12492.27 70.08 55296.20 88888.00 2007-11-25 18:17:04.375 329 12492.30 70.08 55296.20 88888.00 2007-11-25 18:17:04.500 329 12492.27 70.08 55296.22 88888.00 2007-11-25 18:17:04.625 329 12492.30 70.00 55296.22 88888.00 2007-11-25 18:17:04.750 329 12492.35 70.00 55296.22 88888.00 2007-11-25 18:17:04.875 329 12492.38 70.00 55296.22 88888.00 2007-11-25 18:17:05.000 329 12492.33 69.95 55296.22 88888.00 2007-11-25 18:17:05.125 329 12492.35 69.92 55296.22 88888.00 2007-11-25 18:17:05.250 329 12492.30 69.90 55296.20 88888.00 2007-11-25 18:17:05.375 329 12492.35 69.88 55296.18 88888.00 2007-11-25 18:17:05.500 329 12492.40 69.85 55296.20 88888.00 2007-11-25 18:17:05.625 329 12492.50 69.85 55296.20 88888.00 2007-11-25 18:17:05.750 329 12492.50 69.85 55296.20 88888.00 2007-11-25 18:17:05.875 329 12492.48 69.80 55296.20 88888.00 2007-11-25 18:17:06.000 329 12492.48 69.78 55296.15 88888.00 2007-11-25 18:17:06.125 329 12492.55 69.75 55296.20 88888.00 2007-11-25 18:17:06.250 329 12492.52 69.72 55296.22 88888.00 2007-11-25 18:17:06.375 329 12492.50 69.72 55296.20 88888.00 2007-11-25 18:17:06.500 329 12492.50 69.65 55296.22 88888.00 2007-11-25 18:17:06.625 329 12492.55 69.67 55296.22 88888.00 2007-11-25 18:17:06.750 329 12492.62 69.62 55296.20 88888.00 2007-11-25 18:17:06.875 329 12492.62 69.60 55296.18 88888.00 2007-11-25 18:17:07.000 329 12492.67 69.58 55296.18 88888.00 2007-11-25 18:17:07.125 329 12492.75 69.58 55296.15 88888.00 2007-11-25 18:17:07.250 329 12492.80 69.58 55296.15 88888.00 2007-11-25 18:17:07.375 329 12492.85 69.55 55296.15 88888.00 2007-11-25 18:17:07.500 329 12492.92 69.53 55296.15 88888.00 2007-11-25 18:17:07.625 329 12492.98 69.50 55296.18 88888.00 2007-11-25 18:17:07.750 329 12493.05 69.50 55296.18 88888.00 2007-11-25 18:17:07.875 329 12493.05 69.50 55296.18 88888.00 2007-11-25 18:17:08.000 329 12493.17 69.45 55296.15 88888.00 2007-11-25 18:17:08.125 329 12493.23 69.45 55296.15 88888.00 2007-11-25 18:17:08.250 329 12493.25 69.42 55296.18 88888.00 2007-11-25 18:17:08.375 329 12493.30 69.42 55296.18 88888.00 2007-11-25 18:17:08.500 329 12493.33 69.40 55296.15 88888.00 2007-11-25 18:17:08.625 329 12493.38 69.35 55296.10 88888.00 2007-11-25 18:17:08.750 329 12493.35 69.35 55296.12 88888.00 2007-11-25 18:17:08.875 329 12493.38 69.33 55296.12 88888.00 2007-11-25 18:17:09.000 329 12493.42 69.33 55296.12 88888.00 2007-11-25 18:17:09.125 329 12493.48 69.30 55296.10 88888.00 2007-11-25 18:17:09.250 329 12493.50 69.28 55296.07 88888.00 2007-11-25 18:17:09.375 329 12493.60 69.28 55296.07 88888.00 2007-11-25 18:17:09.500 329 12493.65 69.28 55296.07 88888.00 2007-11-25 18:17:09.625 329 12493.67 69.25 55296.07 88888.00 2007-11-25 18:17:09.750 329 12493.70 69.22 55296.07 88888.00 2007-11-25 18:17:09.875 329 12493.80 69.20 55296.07 88888.00 2007-11-25 18:17:10.000 329 12493.83 69.17 55296.05 88888.00 2007-11-25 18:17:10.125 329 12493.88 69.15 55296.07 88888.00 2007-11-25 18:17:10.250 329 12493.92 69.12 55296.07 88888.00 2007-11-25 18:17:10.375 329 12494.05 69.12 55296.07 88888.00 2007-11-25 18:17:10.500 329 12494.23 69.15 55296.07 88888.00 2007-11-25 18:17:10.625 329 12494.30 69.12 55296.05 88888.00 2007-11-25 18:17:10.750 329 12494.33 69.10 55296.05 88888.00 2007-11-25 18:17:10.875 329 12494.38 69.10 55296.03 88888.00 2007-11-25 18:17:11.000 329 12494.45 69.10 55296.03 88888.00 2007-11-25 18:17:11.125 329 12494.48 69.05 55296.03 88888.00 2007-11-25 18:17:11.250 329 12494.52 69.08 55295.97 88888.00 2007-11-25 18:17:11.375 329 12494.60 69.05 55295.97 88888.00 2007-11-25 18:17:11.500 329 12494.70 69.10 55295.97 88888.00 2007-11-25 18:17:11.625 329 12494.85 69.10 55295.97 88888.00 2007-11-25 18:17:11.750 329 12494.90 69.05 55295.95 88888.00 2007-11-25 18:17:11.875 329 12494.88 69.05 55295.90 88888.00 2007-11-25 18:17:12.000 329 12494.92 69.08 55295.88 88888.00 2007-11-25 18:17:12.125 329 12495.05 69.08 55295.88 88888.00 2007-11-25 18:17:12.250 329 12495.05 69.05 55295.85 88888.00 2007-11-25 18:17:12.375 329 12495.08 69.05 55295.88 88888.00 2007-11-25 18:17:12.500 329 12495.17 69.08 55295.88 88888.00 2007-11-25 18:17:12.625 329 12495.25 69.05 55295.85 88888.00 2007-11-25 18:17:12.750 329 12495.33 69.05 55295.82 88888.00 2007-11-25 18:17:12.875 329 12495.45 69.05 55295.82 88888.00 2007-11-25 18:17:13.000 329 12495.58 69.03 55295.78 88888.00 2007-11-25 18:17:13.125 329 12495.65 69.08 55295.82 88888.00 2007-11-25 18:17:13.250 329 12495.70 69.10 55295.80 88888.00 2007-11-25 18:17:13.375 329 12495.75 69.12 55295.78 88888.00 2007-11-25 18:17:13.500 329 12495.80 69.08 55295.75 88888.00 2007-11-25 18:17:13.625 329 12495.90 69.10 55295.72 88888.00 2007-11-25 18:17:13.750 329 12496.00 69.10 55295.72 88888.00 2007-11-25 18:17:13.875 329 12496.02 69.10 55295.75 88888.00 2007-11-25 18:17:14.000 329 12496.05 69.08 55295.68 88888.00 2007-11-25 18:17:14.125 329 12496.12 69.10 55295.72 88888.00 2007-11-25 18:17:14.250 329 12496.23 69.10 55295.68 88888.00 2007-11-25 18:17:14.375 329 12496.27 69.12 55295.70 88888.00 2007-11-25 18:17:14.500 329 12496.30 69.17 55295.72 88888.00 2007-11-25 18:17:14.625 329 12496.38 69.17 55295.70 88888.00 2007-11-25 18:17:14.750 329 12496.48 69.15 55295.68 88888.00 2007-11-25 18:17:14.875 329 12496.58 69.15 55295.65 88888.00 2007-11-25 18:17:15.000 329 12496.67 69.12 55295.62 88888.00 2007-11-25 18:17:15.125 329 12496.75 69.17 55295.65 88888.00 2007-11-25 18:17:15.250 329 12496.77 69.20 55295.62 88888.00 2007-11-25 18:17:15.375 329 12496.85 69.22 55295.60 88888.00 2007-11-25 18:17:15.500 329 12496.95 69.22 55295.60 88888.00 2007-11-25 18:17:15.625 329 12497.00 69.22 55295.60 88888.00 2007-11-25 18:17:15.750 329 12497.05 69.22 55295.62 88888.00 2007-11-25 18:17:15.875 329 12497.17 69.22 55295.62 88888.00 2007-11-25 18:17:16.000 329 12497.25 69.22 55295.57 88888.00 2007-11-25 18:17:16.125 329 12497.23 69.25 55295.60 88888.00 2007-11-25 18:17:16.250 329 12497.23 69.25 55295.60 88888.00 2007-11-25 18:17:16.375 329 12497.30 69.30 55295.57 88888.00 2007-11-25 18:17:16.500 329 12497.35 69.30 55295.57 88888.00 2007-11-25 18:17:16.625 329 12497.42 69.33 55295.57 88888.00 2007-11-25 18:17:16.750 329 12497.45 69.35 55295.53 88888.00 2007-11-25 18:17:16.875 329 12497.55 69.35 55295.50 88888.00 2007-11-25 18:17:17.000 329 12497.60 69.33 55295.55 88888.00 2007-11-25 18:17:17.125 329 12497.62 69.33 55295.53 88888.00 2007-11-25 18:17:17.250 329 12497.62 69.38 55295.55 88888.00 2007-11-25 18:17:17.375 329 12497.67 69.40 55295.53 88888.00 2007-11-25 18:17:17.500 329 12497.70 69.40 55295.53 88888.00 2007-11-25 18:17:17.625 329 12497.70 69.40 55295.53 88888.00 2007-11-25 18:17:17.750 329 12497.73 69.40 55295.53 88888.00 2007-11-25 18:17:17.875 329 12497.80 69.42 55295.53 88888.00 2007-11-25 18:17:18.000 329 12497.92 69.42 55295.53 88888.00 2007-11-25 18:17:18.125 329 12497.98 69.45 55295.53 88888.00 2007-11-25 18:17:18.250 329 12497.98 69.45 55295.53 88888.00 2007-11-25 18:17:18.375 329 12498.02 69.45 55295.50 88888.00 2007-11-25 18:17:18.500 329 12498.08 69.47 55295.50 88888.00 2007-11-25 18:17:18.625 329 12498.12 69.47 55295.53 88888.00 2007-11-25 18:17:18.750 329 12498.17 69.47 55295.50 88888.00 2007-11-25 18:17:18.875 329 12498.20 69.53 55295.50 88888.00 2007-11-25 18:17:19.000 329 12498.23 69.53 55295.50 88888.00 2007-11-25 18:17:19.125 329 12498.20 69.58 55295.47 88888.00 2007-11-25 18:17:19.250 329 12498.25 69.53 55295.47 88888.00 2007-11-25 18:17:19.375 329 12498.27 69.53 55295.47 88888.00 2007-11-25 18:17:19.500 329 12498.33 69.53 55295.45 88888.00 2007-11-25 18:17:19.625 329 12498.38 69.55 55295.45 88888.00 2007-11-25 18:17:19.750 329 12498.40 69.55 55295.45 88888.00 2007-11-25 18:17:19.875 329 12498.48 69.60 55295.47 88888.00 2007-11-25 18:17:20.000 329 12498.50 69.60 55295.43 88888.00 2007-11-25 18:17:20.125 329 12498.48 69.60 55295.47 88888.00 2007-11-25 18:17:20.250 329 12498.42 69.60 55295.43 88888.00 2007-11-25 18:17:20.375 329 12498.45 69.60 55295.43 88888.00 2007-11-25 18:17:20.500 329 12498.48 69.62 55295.45 88888.00 2007-11-25 18:17:20.625 329 12498.52 69.62 55295.45 88888.00 2007-11-25 18:17:20.750 329 12498.55 69.62 55295.45 88888.00 2007-11-25 18:17:20.875 329 12498.52 69.65 55295.47 88888.00 2007-11-25 18:17:21.000 329 12498.55 69.62 55295.47 88888.00 2007-11-25 18:17:21.125 329 12498.58 69.62 55295.47 88888.00 2007-11-25 18:17:21.250 329 12498.58 69.65 55295.50 88888.00 2007-11-25 18:17:21.375 329 12498.60 69.65 55295.50 88888.00 2007-11-25 18:17:21.500 329 12498.60 69.70 55295.47 88888.00 2007-11-25 18:17:21.625 329 12498.62 69.70 55295.47 88888.00 2007-11-25 18:17:21.750 329 12498.62 69.70 55295.50 88888.00 2007-11-25 18:17:21.875 329 12498.65 69.70 55295.47 88888.00 2007-11-25 18:17:22.000 329 12498.70 69.67 55295.50 88888.00 2007-11-25 18:17:22.125 329 12498.67 69.70 55295.50 88888.00 2007-11-25 18:17:22.250 329 12498.67 69.67 55295.47 88888.00 2007-11-25 18:17:22.375 329 12498.65 69.70 55295.45 88888.00 2007-11-25 18:17:22.500 329 12498.67 69.72 55295.50 88888.00 2007-11-25 18:17:22.625 329 12498.73 69.67 55295.53 88888.00 2007-11-25 18:17:22.750 329 12498.70 69.70 55295.53 88888.00 2007-11-25 18:17:22.875 329 12498.67 69.70 55295.50 88888.00 2007-11-25 18:17:23.000 329 12498.70 69.72 55295.53 88888.00 2007-11-25 18:17:23.125 329 12498.67 69.70 55295.53 88888.00 2007-11-25 18:17:23.250 329 12498.65 69.70 55295.50 88888.00 2007-11-25 18:17:23.375 329 12498.65 69.72 55295.57 88888.00 2007-11-25 18:17:23.500 329 12498.60 69.75 55295.57 88888.00 2007-11-25 18:17:23.625 329 12498.60 69.75 55295.57 88888.00 2007-11-25 18:17:23.750 329 12498.62 69.75 55295.62 88888.00 2007-11-25 18:17:23.875 329 12498.70 69.75 55295.57 88888.00 2007-11-25 18:17:24.000 329 12498.60 69.72 55295.62 88888.00 2007-11-25 18:17:24.125 329 12498.65 69.75 55295.57 88888.00 2007-11-25 18:17:24.250 329 12498.75 69.72 55295.60 88888.00 2007-11-25 18:17:24.375 329 12498.75 69.75 55295.62 88888.00 2007-11-25 18:17:24.500 329 12498.62 69.72 55295.62 88888.00 2007-11-25 18:17:24.625 329 12498.50 69.75 55295.62 88888.00 2007-11-25 18:17:24.750 329 12498.48 69.78 55295.65 88888.00 2007-11-25 18:17:24.875 329 12498.52 69.75 55295.68 88888.00 2007-11-25 18:17:25.000 329 12498.58 69.72 55295.65 88888.00 2007-11-25 18:17:25.125 329 12498.55 69.72 55295.68 88888.00 2007-11-25 18:17:25.250 329 12498.48 69.72 55295.68 88888.00 2007-11-25 18:17:25.375 329 12498.40 69.70 55295.65 88888.00 2007-11-25 18:17:25.500 329 12498.40 69.75 55295.68 88888.00 2007-11-25 18:17:25.625 329 12498.38 69.75 55295.72 88888.00 2007-11-25 18:17:25.750 329 12498.35 69.75 55295.75 88888.00 2007-11-25 18:17:25.875 329 12498.30 69.70 55295.70 88888.00 2007-11-25 18:17:26.000 329 12498.33 69.67 55295.68 88888.00 2007-11-25 18:17:26.125 329 12498.38 69.72 55295.68 88888.00 2007-11-25 18:17:26.250 329 12498.33 69.72 55295.70 88888.00 2007-11-25 18:17:26.375 329 12498.25 69.72 55295.70 88888.00 2007-11-25 18:17:26.500 329 12498.10 69.70 55295.72 88888.00 2007-11-25 18:17:26.625 329 12498.02 69.70 55295.78 88888.00 2007-11-25 18:17:26.750 329 12498.08 69.67 55295.78 88888.00 2007-11-25 18:17:26.875 329 12498.10 69.70 55295.75 88888.00 2007-11-25 18:17:27.000 329 12498.08 69.67 55295.75 88888.00 2007-11-25 18:17:27.125 329 12498.02 69.65 55295.80 88888.00 2007-11-25 18:17:27.250 329 12498.05 69.62 55295.82 88888.00 2007-11-25 18:17:27.375 329 12498.02 69.65 55295.85 88888.00 2007-11-25 18:17:27.500 329 12498.02 69.65 55295.85 88888.00 2007-11-25 18:17:27.625 329 12497.98 69.67 55295.88 88888.00 2007-11-25 18:17:27.750 329 12497.95 69.62 55295.88 88888.00 2007-11-25 18:17:27.875 329 12497.95 69.62 55295.88 88888.00 2007-11-25 18:17:28.000 329 12497.90 69.60 55295.88 88888.00 2007-11-25 18:17:28.125 329 12497.80 69.60 55295.90 88888.00 2007-11-25 18:17:28.250 329 12497.73 69.60 55295.93 88888.00 2007-11-25 18:17:28.375 329 12497.70 69.62 55295.90 88888.00 2007-11-25 18:17:28.500 329 12497.67 69.58 55295.93 88888.00 2007-11-25 18:17:28.625 329 12497.67 69.58 55295.93 88888.00 2007-11-25 18:17:28.750 329 12497.65 69.58 55295.93 88888.00 2007-11-25 18:17:28.875 329 12497.60 69.55 55295.93 88888.00 2007-11-25 18:17:29.000 329 12497.55 69.55 55295.93 88888.00 2007-11-25 18:17:29.125 329 12497.55 69.53 55295.97 88888.00 2007-11-25 18:17:29.250 329 12497.48 69.50 55296.00 88888.00 2007-11-25 18:17:29.375 329 12497.48 69.53 55295.97 88888.00 2007-11-25 18:17:29.500 329 12497.50 69.53 55296.00 88888.00 2007-11-25 18:17:29.625 329 12497.45 69.53 55296.00 88888.00 2007-11-25 18:17:29.750 329 12497.42 69.50 55296.03 88888.00 2007-11-25 18:17:29.875 329 12497.42 69.50 55296.00 88888.00 2007-11-25 18:17:30.000 329 12497.40 69.47 55296.00 88888.00 2007-11-25 18:17:30.125 329 12497.35 69.47 55296.00 88888.00 2007-11-25 18:17:30.250 329 12497.25 69.47 55296.03 88888.00 2007-11-25 18:17:30.375 329 12497.30 69.50 55296.03 88888.00 2007-11-25 18:17:30.500 329 12497.27 69.47 55296.03 88888.00 2007-11-25 18:17:30.625 329 12497.25 69.45 55296.05 88888.00 2007-11-25 18:17:30.750 329 12497.20 69.45 55296.10 88888.00 2007-11-25 18:17:30.875 329 12497.17 69.42 55296.10 88888.00 2007-11-25 18:17:31.000 329 12497.05 69.38 55296.10 88888.00 2007-11-25 18:17:31.125 329 12497.00 69.40 55296.10 88888.00 2007-11-25 18:17:31.250 329 12496.98 69.38 55296.12 88888.00 2007-11-25 18:17:31.375 329 12497.00 69.40 55296.12 88888.00 2007-11-25 18:17:31.500 329 12497.00 69.38 55296.12 88888.00 2007-11-25 18:17:31.625 329 12497.02 69.35 55296.12 88888.00 2007-11-25 18:17:31.750 329 12497.00 69.38 55296.15 88888.00 2007-11-25 18:17:31.875 329 12496.98 69.40 55296.18 88888.00 2007-11-25 18:17:32.000 329 12496.90 69.38 55296.18 88888.00 2007-11-25 18:17:32.125 329 12496.88 69.35 55296.18 88888.00 2007-11-25 18:17:32.250 329 12496.88 69.30 55296.18 88888.00 2007-11-25 18:17:32.375 329 12496.85 69.33 55296.15 88888.00 2007-11-25 18:17:32.500 329 12496.77 69.33 55296.18 88888.00 2007-11-25 18:17:32.625 329 12496.73 69.30 55296.20 88888.00 2007-11-25 18:17:32.750 329 12496.75 69.30 55296.18 88888.00 2007-11-25 18:17:32.875 329 12496.70 69.30 55296.22 88888.00 2007-11-25 18:17:33.000 329 12496.65 69.25 55296.22 88888.00 2007-11-25 18:17:33.125 329 12496.62 69.28 55296.25 88888.00 2007-11-25 18:17:33.250 329 12496.52 69.25 55296.28 88888.00 2007-11-25 18:17:33.375 329 12496.48 69.25 55296.28 88888.00 2007-11-25 18:17:33.500 329 12496.42 69.20 55296.25 88888.00 2007-11-25 18:17:33.625 329 12496.40 69.20 55296.28 88888.00 2007-11-25 18:17:33.750 329 12496.33 69.20 55296.28 88888.00 2007-11-25 18:17:33.875 329 12496.30 69.17 55296.30 88888.00 2007-11-25 18:17:34.000 329 12496.25 69.17 55296.28 88888.00 2007-11-25 18:17:34.125 329 12496.23 69.17 55296.30 88888.00 2007-11-25 18:17:34.250 329 12496.20 69.17 55296.30 88888.00 2007-11-25 18:17:34.375 329 12496.23 69.12 55296.32 88888.00 2007-11-25 18:17:34.500 329 12496.23 69.10 55296.35 88888.00 2007-11-25 18:17:34.625 329 12496.20 69.10 55296.38 88888.00 2007-11-25 18:17:34.750 329 12496.17 69.10 55296.38 88888.00 2007-11-25 18:17:34.875 329 12496.20 69.10 55296.38 88888.00 2007-11-25 18:17:35.000 329 12496.12 69.05 55296.38 88888.00 2007-11-25 18:17:35.125 329 12496.08 69.03 55296.38 88888.00 2007-11-25 18:17:35.250 329 12495.98 69.00 55296.38 88888.00 2007-11-25 18:17:35.375 329 12495.92 69.03 55296.38 88888.00 2007-11-25 18:17:35.500 329 12495.92 69.03 55296.40 88888.00 2007-11-25 18:17:35.625 329 12495.88 68.97 55296.40 88888.00 2007-11-25 18:17:35.750 329 12495.88 68.95 55296.40 88888.00 2007-11-25 18:17:35.875 329 12495.85 68.92 55296.43 88888.00 2007-11-25 18:17:36.000 329 12495.90 68.90 55296.45 88888.00 2007-11-25 18:17:36.125 329 12495.80 68.90 55296.45 88888.00 2007-11-25 18:17:36.250 329 12495.75 68.88 55296.45 88888.00 2007-11-25 18:17:36.375 329 12495.67 68.85 55296.45 88888.00 2007-11-25 18:17:36.500 329 12495.55 68.85 55296.45 88888.00 2007-11-25 18:17:36.625 329 12495.50 68.83 55296.50 88888.00 2007-11-25 18:17:36.750 329 12495.50 68.78 55296.50 88888.00 2007-11-25 18:17:36.875 329 12495.42 68.80 55296.50 88888.00 2007-11-25 18:17:37.000 329 12495.45 68.75 55296.50 88888.00 2007-11-25 18:17:37.125 329 12495.45 68.72 55296.50 88888.00 2007-11-25 18:17:37.250 329 12495.42 68.72 55296.53 88888.00 2007-11-25 18:17:37.375 329 12495.48 68.72 55296.55 88888.00 2007-11-25 18:17:37.500 329 12495.45 68.67 55296.55 88888.00 2007-11-25 18:17:37.625 329 12495.30 68.67 55296.53 88888.00 2007-11-25 18:17:37.750 329 12495.23 68.65 55296.55 88888.00 2007-11-25 18:17:37.875 329 12495.17 68.65 55296.57 88888.00 2007-11-25 18:17:38.000 329 12495.15 68.60 55296.57 88888.00 2007-11-25 18:17:38.125 329 12495.15 68.55 55296.60 88888.00 2007-11-25 18:17:38.250 329 12495.08 68.53 55296.62 88888.00 2007-11-25 18:17:38.375 329 12495.10 68.55 55296.62 88888.00 2007-11-25 18:17:38.500 329 12495.10 68.53 55296.65 88888.00 2007-11-25 18:17:38.625 329 12495.08 68.50 55296.65 88888.00 2007-11-25 18:17:38.750 329 12494.98 68.47 55296.62 88888.00 2007-11-25 18:17:38.875 329 12494.95 68.45 55296.62 88888.00 2007-11-25 18:17:39.000 329 12494.90 68.45 55296.62 88888.00 2007-11-25 18:17:39.125 329 12494.85 68.40 55296.62 88888.00 2007-11-25 18:17:39.250 329 12494.80 68.42 55296.65 88888.00 2007-11-25 18:17:39.375 329 12494.83 68.38 55296.68 88888.00 2007-11-25 18:17:39.500 329 12494.80 68.35 55296.62 88888.00 2007-11-25 18:17:39.625 329 12494.77 68.30 55296.62 88888.00 2007-11-25 18:17:39.750 329 12494.73 68.30 55296.65 88888.00 2007-11-25 18:17:39.875 329 12494.73 68.28 55296.68 88888.00 2007-11-25 18:17:40.000 329 12494.60 68.25 55296.68 88888.00 2007-11-25 18:17:40.125 329 12494.52 68.20 55296.68 88888.00 2007-11-25 18:17:40.250 329 12494.48 68.15 55296.70 88888.00 2007-11-25 18:17:40.375 329 12494.42 68.12 55296.72 88888.00 2007-11-25 18:17:40.500 329 12494.38 68.12 55296.75 88888.00 2007-11-25 18:17:40.625 329 12494.40 68.10 55296.72 88888.00 2007-11-25 18:17:40.750 329 12494.40 68.08 55296.78 88888.00 2007-11-25 18:17:40.875 329 12494.35 68.00 55296.78 88888.00 2007-11-25 18:17:41.000 329 12494.30 68.00 55296.78 88888.00 2007-11-25 18:17:41.125 329 12494.23 68.03 55296.78 88888.00 2007-11-25 18:17:41.250 329 12494.23 67.97 55296.82 88888.00 2007-11-25 18:17:41.375 329 12494.20 67.92 55296.80 88888.00 2007-11-25 18:17:41.500 329 12494.15 67.90 55296.80 88888.00 2007-11-25 18:17:41.625 329 12494.08 67.90 55296.82 88888.00 2007-11-25 18:17:41.750 329 12494.10 67.90 55296.82 88888.00 2007-11-25 18:17:41.875 329 12494.08 67.85 55296.82 88888.00 2007-11-25 18:17:42.000 329 12494.08 67.80 55296.82 88888.00 2007-11-25 18:17:42.125 329 12494.08 67.78 55296.85 88888.00 2007-11-25 18:17:42.250 329 12494.08 67.75 55296.85 88888.00 2007-11-25 18:17:42.375 329 12494.02 67.72 55296.82 88888.00 2007-11-25 18:17:42.500 329 12493.95 67.70 55296.85 88888.00 2007-11-25 18:17:42.625 329 12493.98 67.70 55296.85 88888.00 2007-11-25 18:17:42.750 329 12493.92 67.65 55296.88 88888.00 2007-11-25 18:17:42.875 329 12493.85 67.65 55296.90 88888.00 2007-11-25 18:17:43.000 329 12493.83 67.58 55296.85 88888.00 2007-11-25 18:17:43.125 329 12493.88 67.55 55296.88 88888.00 2007-11-25 18:17:43.250 329 12493.88 67.55 55296.88 88888.00 2007-11-25 18:17:43.375 329 12493.88 67.53 55296.88 88888.00 2007-11-25 18:17:43.500 329 12493.80 67.50 55296.88 88888.00 2007-11-25 18:17:43.625 329 12493.80 67.50 55296.90 88888.00 2007-11-25 18:17:43.750 329 12493.83 67.45 55296.90 88888.00 2007-11-25 18:17:43.875 329 12493.83 67.42 55296.90 88888.00 2007-11-25 18:17:44.000 329 12493.83 67.40 55296.90 88888.00 2007-11-25 18:17:44.125 329 12493.75 67.38 55296.93 88888.00 2007-11-25 18:17:44.250 329 12493.70 67.33 55296.93 88888.00 2007-11-25 18:17:44.375 329 12493.70 67.28 55296.93 88888.00 2007-11-25 18:17:44.500 329 12493.70 67.28 55296.97 88888.00 2007-11-25 18:17:44.625 329 12493.62 67.25 55296.97 88888.00 2007-11-25 18:17:44.750 329 12493.62 67.22 55296.97 88888.00 2007-11-25 18:17:44.875 329 12493.60 67.22 55296.97 88888.00 2007-11-25 18:17:45.000 329 12493.58 67.20 55296.95 88888.00 2007-11-25 18:17:45.125 329 12493.52 67.17 55297.00 88888.00 2007-11-25 18:17:45.250 329 12493.42 67.15 55296.95 88888.00 2007-11-25 18:17:45.375 329 12493.45 67.15 55296.97 88888.00 2007-11-25 18:17:45.500 329 12493.50 67.10 55296.97 88888.00 2007-11-25 18:17:45.625 329 12493.55 67.10 55297.00 88888.00 2007-11-25 18:17:45.750 329 12493.45 67.10 55297.03 88888.00 2007-11-25 18:17:45.875 329 12493.48 67.10 55297.03 88888.00 2007-11-25 18:17:46.000 329 12493.50 67.05 55296.95 88888.00 2007-11-25 18:17:46.125 329 12493.50 67.03 55296.97 88888.00 2007-11-25 18:17:46.250 329 12493.48 67.00 55296.97 88888.00 2007-11-25 18:17:46.375 329 12493.45 67.00 55297.00 88888.00 2007-11-25 18:17:46.500 329 12493.50 66.97 55296.97 88888.00 2007-11-25 18:17:46.625 329 12493.55 66.92 55297.00 88888.00 2007-11-25 18:17:46.750 329 12493.55 66.92 55297.03 88888.00 2007-11-25 18:17:46.875 329 12493.55 66.90 55297.03 88888.00 2007-11-25 18:17:47.000 329 12493.58 66.90 55297.00 88888.00 2007-11-25 18:17:47.125 329 12493.62 66.85 55297.03 88888.00 2007-11-25 18:17:47.250 329 12493.60 66.83 55297.03 88888.00 2007-11-25 18:17:47.375 329 12493.60 66.80 55297.03 88888.00 2007-11-25 18:17:47.500 329 12493.60 66.80 55297.00 88888.00 2007-11-25 18:17:47.625 329 12493.55 66.78 55296.97 88888.00 2007-11-25 18:17:47.750 329 12493.55 66.75 55297.00 88888.00 2007-11-25 18:17:47.875 329 12493.58 66.78 55297.00 88888.00 2007-11-25 18:17:48.000 329 12493.55 66.72 55297.00 88888.00 2007-11-25 18:17:48.125 329 12493.55 66.70 55297.00 88888.00 2007-11-25 18:17:48.250 329 12493.58 66.67 55297.00 88888.00 2007-11-25 18:17:48.375 329 12493.65 66.65 55297.03 88888.00 2007-11-25 18:17:48.500 329 12493.67 66.62 55297.00 88888.00 2007-11-25 18:17:48.625 329 12493.67 66.62 55297.00 88888.00 2007-11-25 18:17:48.750 329 12493.65 66.62 55297.00 88888.00 2007-11-25 18:17:48.875 329 12493.65 66.62 55297.03 88888.00 2007-11-25 18:17:49.000 329 12493.67 66.58 55296.97 88888.00 2007-11-25 18:17:49.125 329 12493.70 66.58 55296.97 88888.00 2007-11-25 18:17:49.250 329 12493.75 66.58 55297.00 88888.00 2007-11-25 18:17:49.375 329 12493.83 66.55 55296.97 88888.00 2007-11-25 18:17:49.500 329 12493.90 66.53 55296.97 88888.00 2007-11-25 18:17:49.625 329 12493.88 66.53 55296.97 88888.00 2007-11-25 18:17:49.750 329 12493.83 66.50 55296.97 88888.00 2007-11-25 18:17:49.875 329 12493.90 66.50 55296.97 88888.00 2007-11-25 18:17:50.000 329 12493.95 66.45 55296.95 88888.00 2007-11-25 18:17:50.125 329 12493.95 66.45 55296.97 88888.00 2007-11-25 18:17:50.250 329 12493.92 66.42 55296.95 88888.00 2007-11-25 18:17:50.375 329 12494.00 66.40 55296.95 88888.00 2007-11-25 18:17:50.500 329 12494.02 66.40 55296.93 88888.00 2007-11-25 18:17:50.625 329 12494.08 66.42 55296.95 88888.00 2007-11-25 18:17:50.750 329 12494.10 66.42 55296.95 88888.00 2007-11-25 18:17:50.875 329 12494.15 66.42 55296.97 88888.00 2007-11-25 18:17:51.000 329 12494.08 66.40 55296.95 88888.00 2007-11-25 18:17:51.125 329 12494.10 66.42 55296.93 88888.00 2007-11-25 18:17:51.250 329 12494.20 66.40 55296.88 88888.00 2007-11-25 18:17:51.375 329 12494.25 66.42 55296.88 88888.00 2007-11-25 18:17:51.500 329 12494.23 66.42 55296.88 88888.00 2007-11-25 18:17:51.625 329 12494.27 66.38 55296.90 88888.00 2007-11-25 18:17:51.750 329 12494.30 66.38 55296.88 88888.00 2007-11-25 18:17:51.875 329 12494.42 66.40 55296.88 88888.00 2007-11-25 18:17:52.000 329 12494.48 66.38 55296.88 88888.00 2007-11-25 18:17:52.125 329 12494.45 66.38 55296.85 88888.00 2007-11-25 18:17:52.250 329 12494.48 66.35 55296.85 88888.00 2007-11-25 18:17:52.375 329 12494.52 66.40 55296.85 88888.00 2007-11-25 18:17:52.500 329 12494.60 66.40 55296.85 88888.00 2007-11-25 18:17:52.625 329 12494.70 66.38 55296.82 88888.00 2007-11-25 18:17:52.750 329 12494.80 66.38 55296.85 88888.00 2007-11-25 18:17:52.875 329 12494.85 66.38 55296.80 88888.00 2007-11-25 18:17:53.000 329 12494.83 66.38 55296.82 88888.00 2007-11-25 18:17:53.125 329 12494.83 66.38 55296.80 88888.00 2007-11-25 18:17:53.250 329 12494.83 66.38 55296.78 88888.00 2007-11-25 18:17:53.375 329 12494.90 66.38 55296.80 88888.00 2007-11-25 18:17:53.500 329 12494.95 66.38 55296.80 88888.00 2007-11-25 18:17:53.625 329 12495.05 66.35 55296.78 88888.00 2007-11-25 18:17:53.750 329 12495.02 66.40 55296.78 88888.00 2007-11-25 18:17:53.875 329 12495.05 66.40 55296.75 88888.00 2007-11-25 18:17:54.000 329 12495.12 66.40 55296.75 88888.00 2007-11-25 18:17:54.125 329 12495.15 66.40 55296.75 88888.00 2007-11-25 18:17:54.250 329 12495.12 66.38 55296.75 88888.00 2007-11-25 18:17:54.375 329 12495.20 66.40 55296.70 88888.00 2007-11-25 18:17:54.500 329 12495.27 66.42 55296.72 88888.00 2007-11-25 18:17:54.625 329 12495.27 66.42 55296.70 88888.00 2007-11-25 18:17:54.750 329 12495.30 66.40 55296.72 88888.00 2007-11-25 18:17:54.875 329 12495.33 66.42 55296.72 88888.00 2007-11-25 18:17:55.000 329 12495.30 66.40 55296.72 88888.00 2007-11-25 18:17:55.125 329 12495.33 66.42 55296.68 88888.00 2007-11-25 18:17:55.250 329 12495.42 66.42 55296.68 88888.00 2007-11-25 18:17:55.375 329 12495.55 66.45 55296.65 88888.00 2007-11-25 18:17:55.500 329 12495.62 66.45 55296.60 88888.00 2007-11-25 18:17:55.625 329 12495.67 66.47 55296.65 88888.00 2007-11-25 18:17:55.750 329 12495.70 66.47 55296.65 88888.00 2007-11-25 18:17:55.875 329 12495.73 66.47 55296.65 88888.00 2007-11-25 18:17:56.000 329 12495.77 66.47 55296.62 88888.00 2007-11-25 18:17:56.125 329 12495.80 66.50 55296.65 88888.00 2007-11-25 18:17:56.250 329 12495.80 66.47 55296.62 88888.00 2007-11-25 18:17:56.375 329 12495.83 66.53 55296.60 88888.00 2007-11-25 18:17:56.500 329 12495.88 66.53 55296.60 88888.00 2007-11-25 18:17:56.625 329 12495.88 66.53 55296.60 88888.00 2007-11-25 18:17:56.750 329 12495.88 66.53 55296.60 88888.00 2007-11-25 18:17:56.875 329 12495.98 66.53 55296.62 88888.00 2007-11-25 18:17:57.000 329 12496.02 66.50 55296.55 88888.00 2007-11-25 18:17:57.125 329 12496.10 66.53 55296.57 88888.00 2007-11-25 18:17:57.250 329 12496.10 66.55 55296.57 88888.00 2007-11-25 18:17:57.375 329 12496.08 66.55 55296.57 88888.00 2007-11-25 18:17:57.500 329 12496.08 66.58 55296.55 88888.00 2007-11-25 18:17:57.625 329 12496.08 66.60 55296.55 88888.00 2007-11-25 18:17:57.750 329 12496.15 66.58 55296.57 88888.00 2007-11-25 18:17:57.875 329 12496.20 66.58 55296.57 88888.00 2007-11-25 18:17:58.000 329 12496.23 66.58 55296.53 88888.00 2007-11-25 18:17:58.125 329 12496.27 66.58 55296.55 88888.00 2007-11-25 18:17:58.250 329 12496.30 66.58 55296.55 88888.00 2007-11-25 18:17:58.375 329 12496.35 66.60 55296.53 88888.00 2007-11-25 18:17:58.500 329 12496.40 66.58 55296.50 88888.00 2007-11-25 18:17:58.625 329 12496.45 66.60 55296.47 88888.00 2007-11-25 18:17:58.750 329 12496.45 66.62 55296.50 88888.00 2007-11-25 18:17:58.875 329 12496.48 66.65 55296.53 88888.00 2007-11-25 18:17:59.000 329 12496.48 66.65 55296.53 88888.00 2007-11-25 18:17:59.125 329 12496.48 66.67 55296.50 88888.00 2007-11-25 18:17:59.250 329 12496.50 66.67 55296.53 88888.00 2007-11-25 18:17:59.375 329 12496.52 66.67 55296.53 88888.00 2007-11-25 18:17:59.500 329 12496.55 66.70 55296.53 88888.00 2007-11-25 18:17:59.625 329 12496.58 66.75 55296.45 88888.00 2007-11-25 18:17:59.750 329 12496.55 66.75 55296.50 88888.00 2007-11-25 18:17:59.875 329 12496.55 66.72 55296.47 88888.00 2007-11-25 18:18:00.000 329 12496.55 66.78 55296.50 88888.00 2007-11-25 18:18:00.125 329 12496.55 66.75 55296.50 88888.00 2007-11-25 18:18:00.250 329 12496.58 66.75 55296.53 88888.00 2007-11-25 18:18:00.375 329 12496.62 66.78 55296.50 88888.00 2007-11-25 18:18:00.500 329 12496.60 66.80 55296.50 88888.00 2007-11-25 18:18:00.625 329 12496.60 66.80 55296.50 88888.00 2007-11-25 18:18:00.750 329 12496.60 66.83 55296.50 88888.00 2007-11-25 18:18:00.875 329 12496.62 66.83 55296.50 88888.00 2007-11-25 18:18:01.000 329 12496.62 66.80 55296.50 88888.00 2007-11-25 18:18:01.125 329 12496.60 66.83 55296.53 88888.00 2007-11-25 18:18:01.250 329 12496.62 66.83 55296.50 88888.00 2007-11-25 18:18:01.375 329 12496.62 66.83 55296.53 88888.00 2007-11-25 18:18:01.500 329 12496.55 66.90 55296.50 88888.00 2007-11-25 18:18:01.625 329 12496.62 66.92 55296.47 88888.00 2007-11-25 18:18:01.750 329 12496.58 66.88 55296.50 88888.00 2007-11-25 18:18:01.875 329 12496.52 66.92 55296.45 88888.00 2007-11-25 18:18:02.000 329 12496.48 66.88 55296.47 88888.00 2007-11-25 18:18:02.125 329 12496.52 66.92 55296.50 88888.00 2007-11-25 18:18:02.250 329 12496.58 66.90 55296.53 88888.00 2007-11-25 18:18:02.375 329 12496.55 66.97 55296.53 88888.00 2007-11-25 18:18:02.500 329 12496.52 66.95 55296.53 88888.00 2007-11-25 18:18:02.625 329 12496.58 66.97 55296.50 88888.00 2007-11-25 18:18:02.750 329 12496.52 67.00 55296.50 88888.00 2007-11-25 18:18:02.875 329 12496.50 67.00 55296.47 88888.00 2007-11-25 18:18:03.000 329 12496.55 67.03 55296.50 88888.00 2007-11-25 18:18:03.125 329 12496.58 67.05 55296.53 88888.00 2007-11-25 18:18:03.250 329 12496.55 67.05 55296.50 88888.00 2007-11-25 18:18:03.375 329 12496.52 67.08 55296.50 88888.00 2007-11-25 18:18:03.500 329 12496.55 67.10 55296.50 88888.00 2007-11-25 18:18:03.625 329 12496.55 67.10 55296.50 88888.00 2007-11-25 18:18:03.750 329 12496.58 67.10 55296.50 88888.00 2007-11-25 18:18:03.875 329 12496.52 67.12 55296.47 88888.00 2007-11-25 18:18:04.000 329 12496.48 67.12 55296.50 88888.00 2007-11-25 18:18:04.125 329 12496.52 67.12 55296.53 88888.00 2007-11-25 18:18:04.250 329 12496.50 67.12 55296.53 88888.00 2007-11-25 18:18:04.375 329 12496.48 67.15 55296.45 88888.00 2007-11-25 18:18:04.500 329 12496.45 67.20 55296.50 88888.00 2007-11-25 18:18:04.625 329 12496.40 67.20 55296.53 88888.00 2007-11-25 18:18:04.750 329 12496.40 67.20 55296.53 88888.00 2007-11-25 18:18:04.875 329 12496.38 67.22 55296.55 88888.00 2007-11-25 18:18:05.000 329 12496.33 67.22 55296.55 88888.00 2007-11-25 18:18:05.125 329 12496.35 67.28 55296.53 88888.00 2007-11-25 18:18:05.250 329 12496.40 67.25 55296.55 88888.00 2007-11-25 18:18:05.375 329 12496.42 67.28 55296.55 88888.00 2007-11-25 18:18:05.500 329 12496.40 67.28 55296.57 88888.00 2007-11-25 18:18:05.625 329 12496.33 67.30 55296.55 88888.00 2007-11-25 18:18:05.750 329 12496.23 67.30 55296.57 88888.00 2007-11-25 18:18:05.875 329 12496.25 67.33 55296.60 88888.00 2007-11-25 18:18:06.000 329 12496.23 67.33 55296.60 88888.00 2007-11-25 18:18:06.125 329 12496.17 67.33 55296.62 88888.00 2007-11-25 18:18:06.250 329 12496.23 67.35 55296.62 88888.00 2007-11-25 18:18:06.375 329 12496.30 67.35 55296.62 88888.00 2007-11-25 18:18:06.500 329 12496.17 67.38 55296.55 88888.00 2007-11-25 18:18:06.625 329 12496.12 67.38 55296.57 88888.00 2007-11-25 18:18:06.750 329 12496.10 67.40 55296.60 88888.00 2007-11-25 18:18:06.875 329 12496.05 67.40 55296.62 88888.00 2007-11-25 18:18:07.000 329 12496.08 67.40 55296.57 88888.00 2007-11-25 18:18:07.125 329 12496.05 67.45 55296.57 88888.00 2007-11-25 18:18:07.250 329 12496.02 67.42 55296.57 88888.00 2007-11-25 18:18:07.375 329 12496.02 67.42 55296.60 88888.00 2007-11-25 18:18:07.500 329 12495.98 67.42 55296.62 88888.00 2007-11-25 18:18:07.625 329 12495.92 67.45 55296.60 88888.00 2007-11-25 18:18:07.750 329 12495.95 67.47 55296.62 88888.00 2007-11-25 18:18:07.875 329 12495.98 67.50 55296.62 88888.00 2007-11-25 18:18:08.000 329 12495.92 67.50 55296.62 88888.00 2007-11-25 18:18:08.125 329 12495.88 67.53 55296.65 88888.00 2007-11-25 18:18:08.250 329 12495.80 67.53 55296.65 88888.00 2007-11-25 18:18:08.375 329 12495.80 67.53 55296.62 88888.00 2007-11-25 18:18:08.500 329 12495.73 67.53 55296.62 88888.00 2007-11-25 18:18:08.625 329 12495.65 67.55 55296.60 88888.00 2007-11-25 18:18:08.750 329 12495.73 67.55 55296.65 88888.00 2007-11-25 18:18:08.875 329 12495.75 67.58 55296.68 88888.00 2007-11-25 18:18:09.000 329 12495.67 67.60 55296.65 88888.00 2007-11-25 18:18:09.125 329 12495.62 67.62 55296.65 88888.00 2007-11-25 18:18:09.250 329 12495.55 67.60 55296.68 88888.00 2007-11-25 18:18:09.375 329 12495.58 67.65 55296.68 88888.00 2007-11-25 18:18:09.500 329 12495.60 67.62 55296.70 88888.00 2007-11-25 18:18:09.625 329 12495.58 67.65 55296.72 88888.00 2007-11-25 18:18:09.750 329 12495.55 67.62 55296.62 88888.00 2007-11-25 18:18:09.875 329 12495.48 67.60 55296.68 88888.00 2007-11-25 18:18:10.000 329 12495.42 67.62 55296.62 88888.00 2007-11-25 18:18:10.125 329 12495.40 67.62 55296.68 88888.00 2007-11-25 18:18:10.250 329 12495.35 67.65 55296.70 88888.00 2007-11-25 18:18:10.375 329 12495.38 67.67 55296.72 88888.00 2007-11-25 18:18:10.500 329 12495.38 67.65 55296.72 88888.00 2007-11-25 18:18:10.625 329 12495.35 67.67 55296.68 88888.00 2007-11-25 18:18:10.750 329 12495.33 67.67 55296.72 88888.00 2007-11-25 18:18:10.875 329 12495.38 67.67 55296.72 88888.00 2007-11-25 18:18:11.000 329 12495.33 67.67 55296.68 88888.00 2007-11-25 18:18:11.125 329 12495.30 67.67 55296.68 88888.00 2007-11-25 18:18:11.250 329 12495.17 67.65 55296.72 88888.00 2007-11-25 18:18:11.375 329 12495.20 67.65 55296.72 88888.00 2007-11-25 18:18:11.500 329 12495.17 67.65 55296.75 88888.00 2007-11-25 18:18:11.625 329 12495.20 67.60 55296.72 88888.00 2007-11-25 18:18:11.750 329 12495.23 67.62 55296.72 88888.00 2007-11-25 18:18:11.875 329 12495.20 67.62 55296.72 88888.00 2007-11-25 18:18:12.000 329 12495.17 67.62 55296.72 88888.00 2007-11-25 18:18:12.125 329 12495.15 67.65 55296.75 88888.00 2007-11-25 18:18:12.250 329 12495.10 67.62 55296.75 88888.00 2007-11-25 18:18:12.375 329 12495.05 67.62 55296.75 88888.00 2007-11-25 18:18:12.500 329 12495.00 67.65 55296.78 88888.00 2007-11-25 18:18:12.625 329 12494.98 67.60 55296.78 88888.00 2007-11-25 18:18:12.750 329 12495.02 67.60 55296.75 88888.00 2007-11-25 18:18:12.875 329 12494.98 67.58 55296.78 88888.00 2007-11-25 18:18:13.000 329 12495.00 67.60 55296.78 88888.00 2007-11-25 18:18:13.125 329 12495.00 67.60 55296.78 88888.00 2007-11-25 18:18:13.250 329 12494.92 67.62 55296.80 88888.00 2007-11-25 18:18:13.375 329 12494.98 67.62 55296.80 88888.00 2007-11-25 18:18:13.500 329 12494.92 67.62 55296.80 88888.00 2007-11-25 18:18:13.625 329 12494.88 67.60 55296.80 88888.00 2007-11-25 18:18:13.750 329 12494.90 67.58 55296.80 88888.00 2007-11-25 18:18:13.875 329 12494.95 67.60 55296.82 88888.00 2007-11-25 18:18:14.000 329 12494.92 67.58 55296.78 88888.00 2007-11-25 18:18:14.125 329 12494.90 67.62 55296.82 88888.00 2007-11-25 18:18:14.250 329 12494.88 67.60 55296.80 88888.00 2007-11-25 18:18:14.375 329 12494.90 67.58 55296.78 88888.00 2007-11-25 18:18:14.500 329 12494.90 67.58 55296.80 88888.00 2007-11-25 18:18:14.625 329 12494.85 67.58 55296.82 88888.00 2007-11-25 18:18:14.750 329 12494.83 67.58 55296.85 88888.00 2007-11-25 18:18:14.875 329 12494.85 67.55 55296.80 88888.00 2007-11-25 18:18:15.000 329 12494.92 67.55 55296.80 88888.00 2007-11-25 18:18:15.125 329 12494.95 67.58 55296.80 88888.00 2007-11-25 18:18:15.250 329 12494.88 67.55 55296.82 88888.00 2007-11-25 18:18:15.375 329 12494.77 67.58 55296.80 88888.00 2007-11-25 18:18:15.500 329 12494.77 67.53 55296.80 88888.00 2007-11-25 18:18:15.625 329 12494.83 67.53 55296.80 88888.00 2007-11-25 18:18:15.750 329 12494.80 67.53 55296.80 88888.00 2007-11-25 18:18:15.875 329 12494.80 67.53 55296.80 88888.00 2007-11-25 18:18:16.000 329 12494.73 67.53 55296.82 88888.00 2007-11-25 18:18:16.125 329 12494.70 67.50 55296.82 88888.00 2007-11-25 18:18:16.250 329 12494.73 67.50 55296.82 88888.00 2007-11-25 18:18:16.375 329 12494.80 67.53 55296.82 88888.00 2007-11-25 18:18:16.500 329 12494.90 67.50 55296.80 88888.00 2007-11-25 18:18:16.625 329 12494.85 67.47 55296.80 88888.00 2007-11-25 18:18:16.750 329 12494.77 67.42 55296.80 88888.00 2007-11-25 18:18:16.875 329 12494.83 67.45 55296.82 88888.00 2007-11-25 18:18:17.000 329 12494.80 67.47 55296.80 88888.00 2007-11-25 18:18:17.125 329 12494.73 67.47 55296.82 88888.00 2007-11-25 18:18:17.250 329 12494.62 67.47 55296.82 88888.00 2007-11-25 18:18:17.375 329 12494.58 67.47 55296.82 88888.00 2007-11-25 18:18:17.500 329 12494.62 67.47 55296.85 88888.00 2007-11-25 18:18:17.625 329 12494.70 67.45 55296.85 88888.00 2007-11-25 18:18:17.750 329 12494.75 67.42 55296.82 88888.00 2007-11-25 18:18:17.875 329 12494.65 67.42 55296.82 88888.00 2007-11-25 18:18:18.000 329 12494.62 67.42 55296.82 88888.00 2007-11-25 18:18:18.125 329 12494.62 67.40 55296.82 88888.00 2007-11-25 18:18:18.250 329 12494.58 67.40 55296.80 88888.00 2007-11-25 18:18:18.375 329 12494.60 67.40 55296.80 88888.00 2007-11-25 18:18:18.500 329 12494.62 67.38 55296.80 88888.00 2007-11-25 18:18:18.625 329 12494.58 67.38 55296.80 88888.00 2007-11-25 18:18:18.750 329 12494.55 67.38 55296.82 88888.00 2007-11-25 18:18:18.875 329 12494.52 67.38 55296.85 88888.00 2007-11-25 18:18:19.000 329 12494.60 67.38 55296.85 88888.00 2007-11-25 18:18:19.125 329 12494.65 67.35 55296.80 88888.00 2007-11-25 18:18:19.250 329 12494.58 67.35 55296.85 88888.00 2007-11-25 18:18:19.375 329 12494.52 67.35 55296.88 88888.00 2007-11-25 18:18:19.500 329 12494.55 67.35 55296.88 88888.00 2007-11-25 18:18:19.625 329 12494.60 67.33 55296.85 88888.00 2007-11-25 18:18:19.750 329 12494.55 67.30 55296.88 88888.00 2007-11-25 18:18:19.875 329 12494.52 67.28 55296.85 88888.00 2007-11-25 18:18:20.000 329 12494.58 67.28 55296.85 88888.00 2007-11-25 18:18:20.125 329 12494.58 67.30 55296.85 88888.00 2007-11-25 18:18:20.250 329 12494.48 67.28 55296.88 88888.00 2007-11-25 18:18:20.375 329 12494.48 67.25 55296.85 88888.00 2007-11-25 18:18:20.500 329 12494.52 67.25 55296.82 88888.00 2007-11-25 18:18:20.625 329 12494.52 67.22 55296.80 88888.00 2007-11-25 18:18:20.750 329 12494.62 67.20 55296.80 88888.00 2007-11-25 18:18:20.875 329 12494.58 67.20 55296.80 88888.00 2007-11-25 18:18:21.000 329 12494.52 67.17 55296.82 88888.00 2007-11-25 18:18:21.125 329 12494.55 67.20 55296.85 88888.00 2007-11-25 18:18:21.250 329 12494.62 67.20 55296.85 88888.00 2007-11-25 18:18:21.375 329 12494.60 67.20 55296.85 88888.00 2007-11-25 18:18:21.500 329 12494.52 67.17 55296.82 88888.00 2007-11-25 18:18:21.625 329 12494.52 67.17 55296.85 88888.00 2007-11-25 18:18:21.750 329 12494.60 67.15 55296.82 88888.00 2007-11-25 18:18:21.875 329 12494.62 67.12 55296.82 88888.00 2007-11-25 18:18:22.000 329 12494.52 67.12 55296.78 88888.00 2007-11-25 18:18:22.125 329 12494.58 67.10 55296.82 88888.00 2007-11-25 18:18:22.250 329 12494.60 67.05 55296.82 88888.00 2007-11-25 18:18:22.375 329 12494.62 67.05 55296.80 88888.00 2007-11-25 18:18:22.500 329 12494.67 67.08 55296.80 88888.00 2007-11-25 18:18:22.625 329 12494.65 67.05 55296.80 88888.00 2007-11-25 18:18:22.750 329 12494.60 67.05 55296.78 88888.00 2007-11-25 18:18:22.875 329 12494.55 67.03 55296.78 88888.00 2007-11-25 18:18:23.000 329 12494.55 67.00 55296.80 88888.00 2007-11-25 18:18:23.125 329 12494.52 66.97 55296.80 88888.00 2007-11-25 18:18:23.250 329 12494.55 66.95 55296.80 88888.00 2007-11-25 18:18:23.375 329 12494.52 66.97 55296.82 88888.00 2007-11-25 18:18:23.500 329 12494.55 66.97 55296.82 88888.00 2007-11-25 18:18:23.625 329 12494.52 66.97 55296.80 88888.00 2007-11-25 18:18:23.750 329 12494.55 66.95 55296.82 88888.00 2007-11-25 18:18:23.875 329 12494.60 66.95 55296.80 88888.00 2007-11-25 18:18:24.000 329 12494.62 66.90 55296.78 88888.00 2007-11-25 18:18:24.125 329 12494.60 66.85 55296.78 88888.00 2007-11-25 18:18:24.250 329 12494.60 66.85 55296.78 88888.00 2007-11-25 18:18:24.375 329 12494.58 66.83 55296.80 88888.00 2007-11-25 18:18:24.500 329 12494.55 66.85 55296.80 88888.00 2007-11-25 18:18:24.625 329 12494.60 66.83 55296.82 88888.00 2007-11-25 18:18:24.750 329 12494.67 66.80 55296.82 88888.00 2007-11-25 18:18:24.875 329 12494.67 66.80 55296.82 88888.00 2007-11-25 18:18:25.000 329 12494.67 66.78 55296.80 88888.00 2007-11-25 18:18:25.125 329 12494.65 66.75 55296.80 88888.00 2007-11-25 18:18:25.250 329 12494.67 66.70 55296.80 88888.00 2007-11-25 18:18:25.375 329 12494.70 66.72 55296.80 88888.00 2007-11-25 18:18:25.500 329 12494.62 66.72 55296.80 88888.00 2007-11-25 18:18:25.625 329 12494.65 66.67 55296.80 88888.00 2007-11-25 18:18:25.750 329 12494.67 66.67 55296.78 88888.00 2007-11-25 18:18:25.875 329 12494.62 66.67 55296.80 88888.00 2007-11-25 18:18:26.000 329 12494.58 66.62 55296.78 88888.00 2007-11-25 18:18:26.125 329 12494.70 66.62 55296.80 88888.00 2007-11-25 18:18:26.250 329 12494.75 66.60 55296.80 88888.00 2007-11-25 18:18:26.375 329 12494.77 66.58 55296.78 88888.00 2007-11-25 18:18:26.500 329 12494.83 66.55 55296.78 88888.00 2007-11-25 18:18:26.625 329 12494.83 66.55 55296.80 88888.00 2007-11-25 18:18:26.750 329 12494.83 66.53 55296.82 88888.00 2007-11-25 18:18:26.875 329 12494.83 66.50 55296.82 88888.00 2007-11-25 18:18:27.000 329 12494.83 66.45 55296.80 88888.00 2007-11-25 18:18:27.125 329 12494.80 66.47 55296.80 88888.00 2007-11-25 18:18:27.250 329 12494.80 66.45 55296.80 88888.00 2007-11-25 18:18:27.375 329 12494.83 66.45 55296.78 88888.00 2007-11-25 18:18:27.500 329 12494.83 66.45 55296.78 88888.00 2007-11-25 18:18:27.625 329 12494.83 66.45 55296.80 88888.00 2007-11-25 18:18:27.750 329 12494.90 66.42 55296.78 88888.00 2007-11-25 18:18:27.875 329 12494.95 66.42 55296.78 88888.00 2007-11-25 18:18:28.000 329 12495.00 66.42 55296.78 88888.00 2007-11-25 18:18:28.125 329 12495.00 66.42 55296.75 88888.00 2007-11-25 18:18:28.250 329 12495.02 66.38 55296.75 88888.00 2007-11-25 18:18:28.375 329 12495.00 66.38 55296.78 88888.00 2007-11-25 18:18:28.500 329 12494.98 66.38 55296.75 88888.00 2007-11-25 18:18:28.625 329 12495.00 66.38 55296.75 88888.00 2007-11-25 18:18:28.750 329 12495.02 66.35 55296.75 88888.00 2007-11-25 18:18:28.875 329 12495.00 66.35 55296.72 88888.00 2007-11-25 18:18:29.000 329 12495.02 66.33 55296.72 88888.00 2007-11-25 18:18:29.125 329 12495.02 66.33 55296.75 88888.00 2007-11-25 18:18:29.250 329 12495.08 66.33 55296.75 88888.00 2007-11-25 18:18:29.375 329 12495.10 66.33 55296.75 88888.00 2007-11-25 18:18:29.500 329 12495.12 66.33 55296.75 88888.00 2007-11-25 18:18:29.625 329 12495.10 66.30 55296.75 88888.00 2007-11-25 18:18:29.750 329 12495.12 66.28 55296.72 88888.00 2007-11-25 18:18:29.875 329 12495.23 66.22 55296.75 88888.00 2007-11-25 18:18:30.000 329 12495.25 66.22 55296.72 88888.00 2007-11-25 18:18:30.125 329 12495.25 66.20 55296.70 88888.00 2007-11-25 18:18:30.250 329 12495.20 66.17 55296.70 88888.00 2007-11-25 18:18:30.375 329 12495.23 66.17 55296.68 88888.00 2007-11-25 18:18:30.500 329 12495.27 66.17 55296.68 88888.00 2007-11-25 18:18:30.625 329 12495.27 66.17 55296.65 88888.00 2007-11-25 18:18:30.750 329 12495.27 66.20 55296.68 88888.00 2007-11-25 18:18:30.875 329 12495.30 66.20 55296.62 88888.00 2007-11-25 18:18:31.000 329 12495.27 66.15 55296.68 88888.00 2007-11-25 18:18:31.125 329 12495.27 66.17 55296.65 88888.00 2007-11-25 18:18:31.250 329 12495.35 66.12 55296.68 88888.00 2007-11-25 18:18:31.375 329 12495.40 66.12 55296.62 88888.00 2007-11-25 18:18:31.500 329 12495.35 66.15 55296.70 88888.00 2007-11-25 18:18:31.625 329 12495.42 66.12 55296.70 88888.00 2007-11-25 18:18:31.750 329 12495.45 66.15 55296.70 88888.00 2007-11-25 18:18:31.875 329 12495.52 66.12 55296.70 88888.00 2007-11-25 18:18:32.000 329 12495.58 66.12 55296.70 88888.00 2007-11-25 18:18:32.125 329 12495.55 66.10 55296.68 88888.00 2007-11-25 18:18:32.250 329 12495.60 66.08 55296.68 88888.00 2007-11-25 18:18:32.375 329 12495.62 66.08 55296.65 88888.00 2007-11-25 18:18:32.500 329 12495.58 66.08 55296.65 88888.00 2007-11-25 18:18:32.625 329 12495.52 66.08 55296.68 88888.00 2007-11-25 18:18:32.750 329 12495.62 66.10 55296.65 88888.00 2007-11-25 18:18:32.875 329 12495.65 66.10 55296.68 88888.00 2007-11-25 18:18:33.000 329 12495.70 66.08 55296.65 88888.00 2007-11-25 18:18:33.125 329 12495.67 66.08 55296.62 88888.00 2007-11-25 18:18:33.250 329 12495.70 66.08 55296.65 88888.00 2007-11-25 18:18:33.375 329 12495.77 66.08 55296.57 88888.00 2007-11-25 18:18:33.500 329 12495.85 66.05 55296.62 88888.00 2007-11-25 18:18:33.625 329 12495.88 66.05 55296.65 88888.00 2007-11-25 18:18:33.750 329 12495.90 66.03 55296.65 88888.00 2007-11-25 18:18:33.875 329 12495.85 66.05 55296.62 88888.00 2007-11-25 18:18:34.000 329 12495.88 66.05 55296.62 88888.00 2007-11-25 18:18:34.125 329 12495.90 66.03 55296.57 88888.00 2007-11-25 18:18:34.250 329 12495.90 66.03 55296.57 88888.00 2007-11-25 18:18:34.375 329 12496.00 66.05 55296.57 88888.00 2007-11-25 18:18:34.500 329 12495.92 66.00 55296.60 88888.00 2007-11-25 18:18:34.625 329 12495.92 66.00 55296.57 88888.00 2007-11-25 18:18:34.750 329 12496.00 66.03 55296.55 88888.00 2007-11-25 18:18:34.875 329 12496.02 66.00 55296.57 88888.00 2007-11-25 18:18:35.000 329 12496.05 66.00 55296.57 88888.00 2007-11-25 18:18:35.125 329 12496.05 66.00 55296.60 88888.00 2007-11-25 18:18:35.250 329 12496.08 66.03 55296.60 88888.00 2007-11-25 18:18:35.375 329 12496.10 66.00 55296.57 88888.00 2007-11-25 18:18:35.500 329 12496.10 66.03 55296.57 88888.00 2007-11-25 18:18:35.625 329 12496.10 66.00 55296.57 88888.00 2007-11-25 18:18:35.750 329 12496.12 66.00 55296.60 88888.00 2007-11-25 18:18:35.875 329 12496.12 66.00 55296.60 88888.00 2007-11-25 18:18:36.000 329 12496.15 65.95 55296.57 88888.00 2007-11-25 18:18:36.125 329 12496.20 66.00 55296.57 88888.00 2007-11-25 18:18:36.250 329 12496.20 66.00 55296.55 88888.00 2007-11-25 18:18:36.375 329 12496.25 66.00 55296.57 88888.00 2007-11-25 18:18:36.500 329 12496.23 66.00 55296.57 88888.00 2007-11-25 18:18:36.625 329 12496.15 66.00 55296.57 88888.00 2007-11-25 18:18:36.750 329 12496.17 66.00 55296.55 88888.00 2007-11-25 18:18:36.875 329 12496.23 66.00 55296.55 88888.00 2007-11-25 18:18:37.000 329 12496.23 65.97 55296.53 88888.00 2007-11-25 18:18:37.125 329 12496.25 66.00 55296.53 88888.00 2007-11-25 18:18:37.250 329 12496.33 65.97 55296.53 88888.00 2007-11-25 18:18:37.375 329 12496.27 65.97 55296.53 88888.00 2007-11-25 18:18:37.500 329 12496.23 65.97 55296.55 88888.00 2007-11-25 18:18:37.625 329 12496.17 66.00 55296.53 88888.00 2007-11-25 18:18:37.750 329 12496.20 66.00 55296.53 88888.00 2007-11-25 18:18:37.875 329 12496.27 66.03 55296.53 88888.00 2007-11-25 18:18:38.000 329 12496.33 66.03 55296.47 88888.00 2007-11-25 18:18:38.125 329 12496.33 66.00 55296.53 88888.00 2007-11-25 18:18:38.250 329 12496.25 65.97 55296.53 88888.00 2007-11-25 18:18:38.375 329 12496.23 65.97 55296.50 88888.00 2007-11-25 18:18:38.500 329 12496.25 65.97 55296.55 88888.00 2007-11-25 18:18:38.625 329 12496.25 66.00 55296.55 88888.00 2007-11-25 18:18:38.750 329 12496.30 65.97 55296.53 88888.00 2007-11-25 18:18:38.875 329 12496.38 65.95 55296.50 88888.00 2007-11-25 18:18:39.000 329 12496.42 66.00 55296.50 88888.00 2007-11-25 18:18:39.125 329 12496.40 65.97 55296.53 88888.00 2007-11-25 18:18:39.250 329 12496.35 65.97 55296.55 88888.00 2007-11-25 18:18:39.375 329 12496.40 65.97 55296.55 88888.00 2007-11-25 18:18:39.500 329 12496.35 65.97 55296.53 88888.00 2007-11-25 18:18:39.625 329 12496.33 66.00 55296.50 88888.00 2007-11-25 18:18:39.750 329 12496.35 66.00 55296.53 88888.00 2007-11-25 18:18:39.875 329 12496.33 66.00 55296.53 88888.00 2007-11-25 18:18:40.000 329 12496.27 65.97 55296.53 88888.00 2007-11-25 18:18:40.125 329 12496.33 66.00 55296.53 88888.00 2007-11-25 18:18:40.250 329 12496.30 65.97 55296.50 88888.00 2007-11-25 18:18:40.375 329 12496.33 66.00 55296.47 88888.00 2007-11-25 18:18:40.500 329 12496.33 66.00 55296.50 88888.00 2007-11-25 18:18:40.625 329 12496.33 66.00 55296.53 88888.00 2007-11-25 18:18:40.750 329 12496.27 65.95 55296.55 88888.00 2007-11-25 18:18:40.875 329 12496.30 65.97 55296.55 88888.00 2007-11-25 18:18:41.000 329 12496.38 65.95 55296.55 88888.00 2007-11-25 18:18:41.125 329 12496.38 65.95 55296.55 88888.00 2007-11-25 18:18:41.250 329 12496.35 65.95 55296.53 88888.00 2007-11-25 18:18:41.375 329 12496.38 65.95 55296.53 88888.00 2007-11-25 18:18:41.500 329 12496.30 65.95 55296.53 88888.00 2007-11-25 18:18:41.625 329 12496.27 65.97 55296.53 88888.00 2007-11-25 18:18:41.750 329 12496.27 65.95 55296.53 88888.00 2007-11-25 18:18:41.875 329 12496.30 65.92 55296.47 88888.00 2007-11-25 18:18:42.000 329 12496.27 65.90 55296.47 88888.00 2007-11-25 18:18:42.125 329 12496.27 65.95 55296.55 88888.00 2007-11-25 18:18:42.250 329 12496.25 65.95 55296.47 88888.00 2007-11-25 18:18:42.375 329 12496.30 65.95 55296.53 88888.00 2007-11-25 18:18:42.500 329 12496.30 65.95 55296.53 88888.00 2007-11-25 18:18:42.625 329 12496.30 65.92 55296.55 88888.00 2007-11-25 18:18:42.750 329 12496.33 65.95 55296.50 88888.00 2007-11-25 18:18:42.875 329 12496.35 65.92 55296.50 88888.00 2007-11-25 18:18:43.000 329 12496.30 65.95 55296.53 88888.00 2007-11-25 18:18:43.125 329 12496.23 65.92 55296.53 88888.00 2007-11-25 18:18:43.250 329 12496.23 65.90 55296.53 88888.00 2007-11-25 18:18:43.375 329 12496.25 65.92 55296.53 88888.00 2007-11-25 18:18:43.500 329 12496.25 65.92 55296.53 88888.00 2007-11-25 18:18:43.625 329 12496.23 65.90 55296.53 88888.00 2007-11-25 18:18:43.750 329 12496.25 65.88 55296.57 88888.00 2007-11-25 18:18:43.875 329 12496.23 65.85 55296.57 88888.00 2007-11-25 18:18:44.000 329 12496.23 65.90 55296.55 88888.00 2007-11-25 18:18:44.125 329 12496.20 65.90 55296.57 88888.00 2007-11-25 18:18:44.250 329 12496.17 65.85 55296.60 88888.00 2007-11-25 18:18:44.375 329 12496.20 65.85 55296.57 88888.00 2007-11-25 18:18:44.500 329 12496.17 65.88 55296.57 88888.00 2007-11-25 18:18:44.625 329 12496.15 65.88 55296.57 88888.00 2007-11-25 18:18:44.750 329 12496.12 65.90 55296.55 88888.00 2007-11-25 18:18:44.875 329 12496.05 65.90 55296.57 88888.00 2007-11-25 18:18:45.000 329 12496.05 65.90 55296.57 88888.00 2007-11-25 18:18:45.125 329 12496.08 65.90 55296.62 88888.00 2007-11-25 18:18:45.250 329 12496.05 65.90 55296.60 88888.00 2007-11-25 18:18:45.375 329 12496.05 65.90 55296.60 88888.00 2007-11-25 18:18:45.500 329 12496.08 65.88 55296.60 88888.00 2007-11-25 18:18:45.625 329 12496.10 65.85 55296.65 88888.00 2007-11-25 18:18:45.750 329 12495.98 65.83 55296.62 88888.00 2007-11-25 18:18:45.875 329 12495.95 65.85 55296.62 88888.00 2007-11-25 18:18:46.000 329 12495.98 65.85 55296.62 88888.00 2007-11-25 18:18:46.125 329 12495.95 65.88 55296.65 88888.00 2007-11-25 18:18:46.250 329 12495.92 65.85 55296.62 88888.00 2007-11-25 18:18:46.375 329 12495.90 65.88 55296.62 88888.00 2007-11-25 18:18:46.500 329 12495.88 65.85 55296.68 88888.00 2007-11-25 18:18:46.625 329 12495.85 65.85 55296.68 88888.00 2007-11-25 18:18:46.750 329 12495.80 65.85 55296.65 88888.00 2007-11-25 18:18:46.875 329 12495.85 65.83 55296.65 88888.00 2007-11-25 18:18:47.000 329 12495.80 65.83 55296.68 88888.00 2007-11-25 18:18:47.125 329 12495.75 65.80 55296.68 88888.00 2007-11-25 18:18:47.250 329 12495.67 65.80 55296.70 88888.00 2007-11-25 18:18:47.375 329 12495.65 65.80 55296.70 88888.00 2007-11-25 18:18:47.500 329 12495.65 65.80 55296.68 88888.00 2007-11-25 18:18:47.625 329 12495.65 65.78 55296.70 88888.00 2007-11-25 18:18:47.750 329 12495.60 65.78 55296.72 88888.00 2007-11-25 18:18:47.875 329 12495.60 65.80 55296.75 88888.00 2007-11-25 18:18:48.000 329 12495.55 65.78 55296.72 88888.00 2007-11-25 18:18:48.125 329 12495.52 65.78 55296.72 88888.00 2007-11-25 18:18:48.250 329 12495.50 65.72 55296.78 88888.00 2007-11-25 18:18:48.375 329 12495.55 65.72 55296.70 88888.00 2007-11-25 18:18:48.500 329 12495.58 65.72 55296.75 88888.00 2007-11-25 18:18:48.625 329 12495.48 65.72 55296.75 88888.00 2007-11-25 18:18:48.750 329 12495.42 65.70 55296.70 88888.00 2007-11-25 18:18:48.875 329 12495.40 65.72 55296.70 88888.00 2007-11-25 18:18:49.000 329 12495.35 65.70 55296.72 88888.00 2007-11-25 18:18:49.125 329 12495.30 65.65 55296.70 88888.00 2007-11-25 18:18:49.250 329 12495.35 65.65 55296.70 88888.00 2007-11-25 18:18:49.375 329 12495.35 65.65 55296.72 88888.00 2007-11-25 18:18:49.500 329 12495.27 65.67 55296.72 88888.00 2007-11-25 18:18:49.625 329 12495.25 65.65 55296.72 88888.00 2007-11-25 18:18:49.750 329 12495.25 65.65 55296.75 88888.00 2007-11-25 18:18:49.875 329 12495.25 65.62 55296.75 88888.00 2007-11-25 18:18:50.000 329 12495.25 65.60 55296.78 88888.00 2007-11-25 18:18:50.125 329 12495.25 65.60 55296.80 88888.00 2007-11-25 18:18:50.250 329 12495.23 65.58 55296.78 88888.00 2007-11-25 18:18:50.375 329 12495.20 65.58 55296.75 88888.00 2007-11-25 18:18:50.500 329 12495.15 65.58 55296.78 88888.00 2007-11-25 18:18:50.625 329 12495.12 65.55 55296.78 88888.00 2007-11-25 18:18:50.750 329 12495.10 65.55 55296.78 88888.00 2007-11-25 18:18:50.875 329 12495.08 65.55 55296.80 88888.00 2007-11-25 18:18:51.000 329 12495.02 65.53 55296.80 88888.00 2007-11-25 18:18:51.125 329 12494.98 65.53 55296.78 88888.00 2007-11-25 18:18:51.250 329 12494.90 65.47 55296.80 88888.00 2007-11-25 18:18:51.375 329 12494.85 65.45 55296.80 88888.00 2007-11-25 18:18:51.500 329 12494.83 65.45 55296.82 88888.00 2007-11-25 18:18:51.625 329 12494.80 65.42 55296.80 88888.00 2007-11-25 18:18:51.750 329 12494.80 65.45 55296.80 88888.00 2007-11-25 18:18:51.875 329 12494.80 65.40 55296.82 88888.00 2007-11-25 18:18:52.000 329 12494.83 65.40 55296.80 88888.00 2007-11-25 18:18:52.125 329 12494.80 65.38 55296.80 88888.00 2007-11-25 18:18:52.250 329 12494.75 65.38 55296.80 88888.00 2007-11-25 18:18:52.375 329 12494.75 65.38 55296.80 88888.00 2007-11-25 18:18:52.500 329 12494.75 65.38 55296.82 88888.00 2007-11-25 18:18:52.625 329 12494.77 65.35 55296.85 88888.00 2007-11-25 18:18:52.750 329 12494.67 65.33 55296.85 88888.00 2007-11-25 18:18:52.875 329 12494.58 65.30 55296.82 88888.00 2007-11-25 18:18:53.000 329 12494.55 65.25 55296.82 88888.00 2007-11-25 18:18:53.125 329 12494.60 65.25 55296.85 88888.00 2007-11-25 18:18:53.250 329 12494.62 65.22 55296.85 88888.00 2007-11-25 18:18:53.375 329 12494.60 65.25 55296.85 88888.00 2007-11-25 18:18:53.500 329 12494.55 65.22 55296.90 88888.00 2007-11-25 18:18:53.625 329 12494.58 65.22 55296.85 88888.00 2007-11-25 18:18:53.750 329 12494.62 65.15 55296.85 88888.00 2007-11-25 18:18:53.875 329 12494.58 65.15 55296.85 88888.00 2007-11-25 18:18:54.000 329 12494.50 65.15 55296.82 88888.00 2007-11-25 18:18:54.125 329 12494.45 65.15 55296.85 88888.00 2007-11-25 18:18:54.250 329 12494.40 65.12 55296.85 88888.00 2007-11-25 18:18:54.375 329 12494.40 65.12 55296.88 88888.00 2007-11-25 18:18:54.500 329 12494.38 65.10 55296.90 88888.00 2007-11-25 18:18:54.625 329 12494.35 65.10 55296.90 88888.00 2007-11-25 18:18:54.750 329 12494.35 65.05 55296.90 88888.00 2007-11-25 18:18:54.875 329 12494.35 65.05 55296.88 88888.00 2007-11-25 18:18:55.000 329 12494.38 65.00 55296.88 88888.00 2007-11-25 18:18:55.125 329 12494.35 65.03 55296.90 88888.00 2007-11-25 18:18:55.250 329 12494.33 65.00 55296.90 88888.00 2007-11-25 18:18:55.375 329 12494.30 64.97 55296.90 88888.00 2007-11-25 18:18:55.500 329 12494.25 64.97 55296.93 88888.00 2007-11-25 18:18:55.625 329 12494.20 64.90 55296.90 88888.00 2007-11-25 18:18:55.750 329 12494.17 64.92 55296.85 88888.00 2007-11-25 18:18:55.875 329 12494.12 64.92 55296.88 88888.00 2007-11-25 18:18:56.000 329 12494.15 64.95 55296.88 88888.00 2007-11-25 18:18:56.125 329 12494.15 64.88 55296.88 88888.00 2007-11-25 18:18:56.250 329 12494.17 64.85 55296.90 88888.00 2007-11-25 18:18:56.375 329 12494.15 64.88 55296.85 88888.00 2007-11-25 18:18:56.500 329 12494.15 64.88 55296.88 88888.00 2007-11-25 18:18:56.625 329 12494.15 64.88 55296.90 88888.00 2007-11-25 18:18:56.750 329 12494.12 64.85 55296.90 88888.00 2007-11-25 18:18:56.875 329 12494.10 64.80 55296.93 88888.00 2007-11-25 18:18:57.000 329 12494.02 64.80 55296.90 88888.00 2007-11-25 18:18:57.125 329 12494.02 64.80 55296.90 88888.00 2007-11-25 18:18:57.250 329 12493.98 64.78 55296.90 88888.00 2007-11-25 18:18:57.375 329 12494.05 64.80 55296.85 88888.00 2007-11-25 18:18:57.500 329 12494.10 64.75 55296.88 88888.00 2007-11-25 18:18:57.625 329 12494.05 64.75 55296.85 88888.00 2007-11-25 18:18:57.750 329 12493.98 64.78 55296.85 88888.00 2007-11-25 18:18:57.875 329 12493.98 64.78 55296.88 88888.00 2007-11-25 18:18:58.000 329 12494.00 64.75 55296.88 88888.00 2007-11-25 18:18:58.125 329 12493.95 64.75 55296.88 88888.00 2007-11-25 18:18:58.250 329 12493.88 64.72 55296.90 88888.00 2007-11-25 18:18:58.375 329 12493.88 64.72 55296.88 88888.00 2007-11-25 18:18:58.500 329 12493.90 64.72 55296.88 88888.00 2007-11-25 18:18:58.625 329 12493.90 64.72 55296.88 88888.00 2007-11-25 18:18:58.750 329 12493.92 64.72 55296.90 88888.00 2007-11-25 18:18:58.875 329 12493.92 64.67 55296.88 88888.00 2007-11-25 18:18:59.000 329 12493.90 64.67 55296.88 88888.00 2007-11-25 18:18:59.125 329 12493.95 64.65 55296.88 88888.00 2007-11-25 18:18:59.250 329 12493.90 64.62 55296.88 88888.00 2007-11-25 18:18:59.375 329 12493.85 64.62 55296.88 88888.00 2007-11-25 18:18:59.500 329 12493.85 64.65 55296.85 88888.00 2007-11-25 18:18:59.625 329 12493.83 64.65 55296.88 88888.00 2007-11-25 18:18:59.750 329 12493.85 64.67 55296.88 88888.00 2007-11-25 18:18:59.875 329 12493.77 64.67 55296.85 88888.00 2007-11-25 18:19:00.000 329 12493.75 64.70 55296.85 88888.00 2007-11-25 18:19:00.125 329 12493.77 64.67 55296.82 88888.00 2007-11-25 18:19:00.250 329 12493.80 64.67 55296.85 88888.00 2007-11-25 18:19:00.375 329 12493.85 64.65 55296.82 88888.00 2007-11-25 18:19:00.500 329 12493.88 64.65 55296.82 88888.00 2007-11-25 18:19:00.625 329 12493.83 64.65 55296.80 88888.00 2007-11-25 18:19:00.750 329 12493.83 64.62 55296.80 88888.00 2007-11-25 18:19:00.875 329 12493.85 64.60 55296.82 88888.00 2007-11-25 18:19:01.000 329 12493.88 64.62 55296.82 88888.00 2007-11-25 18:19:01.125 329 12493.88 64.62 55296.82 88888.00 2007-11-25 18:19:01.250 329 12493.85 64.62 55296.82 88888.00 2007-11-25 18:19:01.375 329 12493.88 64.62 55296.82 88888.00 2007-11-25 18:19:01.500 329 12493.95 64.62 55296.80 88888.00 2007-11-25 18:19:01.625 329 12493.95 64.62 55296.82 88888.00 2007-11-25 18:19:01.750 329 12493.90 64.62 55296.80 88888.00 2007-11-25 18:19:01.875 329 12493.90 64.60 55296.80 88888.00 2007-11-25 18:19:02.000 329 12493.92 64.65 55296.78 88888.00 2007-11-25 18:19:02.125 329 12493.88 64.62 55296.78 88888.00 2007-11-25 18:19:02.250 329 12493.80 64.65 55296.80 88888.00 2007-11-25 18:19:02.375 329 12493.88 64.65 55296.80 88888.00 2007-11-25 18:19:02.500 329 12493.98 64.62 55296.78 88888.00 2007-11-25 18:19:02.625 329 12493.92 64.67 55296.78 88888.00 2007-11-25 18:19:02.750 329 12493.88 64.67 55296.78 88888.00 2007-11-25 18:19:02.875 329 12493.85 64.70 55296.80 88888.00 2007-11-25 18:19:03.000 329 12493.88 64.70 55296.78 88888.00 2007-11-25 18:19:03.125 329 12493.90 64.70 55296.78 88888.00 2007-11-25 18:19:03.250 329 12493.90 64.70 55296.80 88888.00 2007-11-25 18:19:03.375 329 12493.98 64.72 55296.75 88888.00 2007-11-25 18:19:03.500 329 12494.02 64.70 55296.75 88888.00 2007-11-25 18:19:03.625 329 12494.08 64.72 55296.78 88888.00 2007-11-25 18:19:03.750 329 12494.10 64.70 55296.75 88888.00 2007-11-25 18:19:03.875 329 12494.08 64.67 55296.75 88888.00 2007-11-25 18:19:04.000 329 12494.05 64.70 55296.72 88888.00 2007-11-25 18:19:04.125 329 12494.10 64.72 55296.75 88888.00 2007-11-25 18:19:04.250 329 12494.08 64.72 55296.72 88888.00 2007-11-25 18:19:04.375 329 12494.12 64.72 55296.72 88888.00 2007-11-25 18:19:04.500 329 12494.08 64.75 55296.70 88888.00 2007-11-25 18:19:04.625 329 12494.00 64.78 55296.70 88888.00 2007-11-25 18:19:04.750 329 12494.08 64.72 55296.70 88888.00 2007-11-25 18:19:04.875 329 12494.15 64.75 55296.68 88888.00 2007-11-25 18:19:05.000 329 12494.10 64.78 55296.68 88888.00 2007-11-25 18:19:05.125 329 12494.08 64.78 55296.72 88888.00 2007-11-25 18:19:05.250 329 12494.15 64.75 55296.70 88888.00 2007-11-25 18:19:05.375 329 12494.23 64.78 55296.70 88888.00 2007-11-25 18:19:05.500 329 12494.25 64.78 55296.70 88888.00 2007-11-25 18:19:05.625 329 12494.25 64.80 55296.70 88888.00 2007-11-25 18:19:05.750 329 12494.20 64.80 55296.70 88888.00 2007-11-25 18:19:05.875 329 12494.15 64.78 55296.62 88888.00 2007-11-25 18:19:06.000 329 12494.17 64.78 55296.60 88888.00 2007-11-25 18:19:06.125 329 12494.25 64.78 55296.65 88888.00 2007-11-25 18:19:06.250 329 12494.27 64.78 55296.65 88888.00 2007-11-25 18:19:06.375 329 12494.25 64.78 55296.65 88888.00 2007-11-25 18:19:06.500 329 12494.20 64.78 55296.65 88888.00 2007-11-25 18:19:06.625 329 12494.23 64.80 55296.60 88888.00 2007-11-25 18:19:06.750 329 12494.25 64.78 55296.62 88888.00 2007-11-25 18:19:06.875 329 12494.23 64.80 55296.62 88888.00 2007-11-25 18:19:07.000 329 12494.20 64.78 55296.57 88888.00 2007-11-25 18:19:07.125 329 12494.30 64.78 55296.60 88888.00 2007-11-25 18:19:07.250 329 12494.33 64.78 55296.62 88888.00 2007-11-25 18:19:07.375 329 12494.35 64.80 55296.60 88888.00 2007-11-25 18:19:07.500 329 12494.35 64.80 55296.60 88888.00 2007-11-25 18:19:07.625 329 12494.33 64.78 55296.60 88888.00 2007-11-25 18:19:07.750 329 12494.25 64.80 55296.62 88888.00 2007-11-25 18:19:07.875 329 12494.30 64.80 55296.60 88888.00 2007-11-25 18:19:08.000 329 12494.33 64.80 55296.57 88888.00 2007-11-25 18:19:08.125 329 12494.35 64.80 55296.57 88888.00 2007-11-25 18:19:08.250 329 12494.25 64.78 55296.60 88888.00 2007-11-25 18:19:08.375 329 12494.23 64.78 55296.57 88888.00 2007-11-25 18:19:08.500 329 12494.27 64.78 55296.60 88888.00 2007-11-25 18:19:08.625 329 12494.27 64.78 55296.60 88888.00 2007-11-25 18:19:08.750 329 12494.23 64.80 55296.55 88888.00 2007-11-25 18:19:08.875 329 12494.20 64.78 55296.57 88888.00 2007-11-25 18:19:09.000 329 12494.30 64.78 55296.55 88888.00 2007-11-25 18:19:09.125 329 12494.38 64.75 55296.57 88888.00 2007-11-25 18:19:09.250 329 12494.40 64.72 55296.57 88888.00 2007-11-25 18:19:09.375 329 12494.35 64.72 55296.55 88888.00 2007-11-25 18:19:09.500 329 12494.25 64.70 55296.57 88888.00 2007-11-25 18:19:09.625 329 12494.20 64.70 55296.57 88888.00 2007-11-25 18:19:09.750 329 12494.27 64.70 55296.57 88888.00 2007-11-25 18:19:09.875 329 12494.30 64.67 55296.55 88888.00 2007-11-25 18:19:10.000 329 12494.30 64.67 55296.55 88888.00 2007-11-25 18:19:10.125 329 12494.33 64.67 55296.57 88888.00 2007-11-25 18:19:10.250 329 12494.25 64.65 55296.57 88888.00 2007-11-25 18:19:10.375 329 12494.30 64.65 55296.60 88888.00 2007-11-25 18:19:10.500 329 12494.25 64.65 55296.57 88888.00 2007-11-25 18:19:10.625 329 12494.30 64.65 55296.57 88888.00 2007-11-25 18:19:10.750 329 12494.27 64.62 55296.53 88888.00 2007-11-25 18:19:10.875 329 12494.23 64.65 55296.55 88888.00 2007-11-25 18:19:11.000 329 12494.27 64.62 55296.55 88888.00 2007-11-25 18:19:11.125 329 12494.27 64.60 55296.57 88888.00 2007-11-25 18:19:11.250 329 12494.25 64.58 55296.57 88888.00 2007-11-25 18:19:11.375 329 12494.20 64.58 55296.57 88888.00 2007-11-25 18:19:11.500 329 12494.10 64.58 55296.57 88888.00 2007-11-25 18:19:11.625 329 12494.15 64.60 55296.55 88888.00 2007-11-25 18:19:11.750 329 12494.12 64.60 55296.55 88888.00 2007-11-25 18:19:11.875 329 12494.12 64.60 55296.55 88888.00 2007-11-25 18:19:12.000 329 12494.02 64.58 55296.53 88888.00 2007-11-25 18:19:12.125 329 12493.98 64.58 55296.53 88888.00 2007-11-25 18:19:12.250 329 12494.08 64.53 55296.57 88888.00 2007-11-25 18:19:12.375 329 12494.15 64.55 55296.57 88888.00 2007-11-25 18:19:12.500 329 12494.05 64.50 55296.57 88888.00 2007-11-25 18:19:12.625 329 12494.08 64.50 55296.55 88888.00 2007-11-25 18:19:12.750 329 12494.05 64.50 55296.55 88888.00 2007-11-25 18:19:12.875 329 12494.00 64.50 55296.50 88888.00 2007-11-25 18:19:13.000 329 12494.02 64.47 55296.53 88888.00 2007-11-25 18:19:13.125 329 12494.02 64.45 55296.53 88888.00 2007-11-25 18:19:13.250 329 12494.05 64.45 55296.53 88888.00 2007-11-25 18:19:13.375 329 12494.10 64.45 55296.57 88888.00 2007-11-25 18:19:13.500 329 12494.08 64.45 55296.55 88888.00 2007-11-25 18:19:13.625 329 12494.08 64.45 55296.53 88888.00 2007-11-25 18:19:13.750 329 12494.05 64.42 55296.55 88888.00 2007-11-25 18:19:13.875 329 12493.95 64.42 55296.57 88888.00 2007-11-25 18:19:14.000 329 12493.98 64.45 55296.55 88888.00 2007-11-25 18:19:14.125 329 12494.02 64.40 55296.57 88888.00 2007-11-25 18:19:14.250 329 12493.98 64.40 55296.55 88888.00 2007-11-25 18:19:14.375 329 12493.92 64.42 55296.57 88888.00 2007-11-25 18:19:14.500 329 12493.92 64.42 55296.57 88888.00 2007-11-25 18:19:14.625 329 12493.95 64.40 55296.57 88888.00 2007-11-25 18:19:14.750 329 12493.98 64.38 55296.55 88888.00 2007-11-25 18:19:14.875 329 12494.02 64.38 55296.55 88888.00 2007-11-25 18:19:15.000 329 12494.00 64.40 55296.55 88888.00 2007-11-25 18:19:15.125 329 12493.98 64.40 55296.57 88888.00 2007-11-25 18:19:15.250 329 12493.92 64.35 55296.57 88888.00 2007-11-25 18:19:15.375 329 12493.90 64.35 55296.53 88888.00 2007-11-25 18:19:15.500 329 12493.98 64.38 55296.50 88888.00 2007-11-25 18:19:15.625 329 12493.92 64.38 55296.55 88888.00 2007-11-25 18:19:15.750 329 12493.92 64.30 55296.50 88888.00 2007-11-25 18:19:15.875 329 12493.98 64.33 55296.50 88888.00 2007-11-25 18:19:16.000 329 12494.00 64.33 55296.50 88888.00 2007-11-25 18:19:16.125 329 12494.05 64.33 55296.53 88888.00 2007-11-25 18:19:16.250 329 12494.05 64.35 55296.53 88888.00 2007-11-25 18:19:16.375 329 12494.08 64.35 55296.50 88888.00 2007-11-25 18:19:16.500 329 12494.08 64.33 55296.50 88888.00 2007-11-25 18:19:16.625 329 12494.02 64.35 55296.53 88888.00 2007-11-25 18:19:16.750 329 12494.02 64.35 55296.50 88888.00 2007-11-25 18:19:16.875 329 12493.98 64.35 55296.47 88888.00 2007-11-25 18:19:17.000 329 12494.02 64.38 55296.45 88888.00 2007-11-25 18:19:17.125 329 12494.08 64.38 55296.43 88888.00 2007-11-25 18:19:17.250 329 12494.05 64.35 55296.47 88888.00 2007-11-25 18:19:17.375 329 12494.02 64.35 55296.43 88888.00 2007-11-25 18:19:17.500 329 12494.08 64.40 55296.47 88888.00 2007-11-25 18:19:17.625 329 12494.15 64.40 55296.45 88888.00 2007-11-25 18:19:17.750 329 12494.15 64.42 55296.45 88888.00 2007-11-25 18:19:17.875 329 12494.15 64.45 55296.47 88888.00 2007-11-25 18:19:18.000 329 12494.17 64.47 55296.47 88888.00 2007-11-25 18:19:18.125 329 12494.15 64.45 55296.45 88888.00 2007-11-25 18:19:18.250 329 12494.15 64.40 55296.47 88888.00 2007-11-25 18:19:18.375 329 12494.15 64.42 55296.43 88888.00 2007-11-25 18:19:18.500 329 12494.12 64.45 55296.40 88888.00 2007-11-25 18:19:18.625 329 12494.23 64.47 55296.40 88888.00 2007-11-25 18:19:18.750 329 12494.30 64.50 55296.40 88888.00 2007-11-25 18:19:18.875 329 12494.35 64.47 55296.40 88888.00 2007-11-25 18:19:19.000 329 12494.40 64.53 55296.38 88888.00 2007-11-25 18:19:19.125 329 12494.38 64.55 55296.35 88888.00 2007-11-25 18:19:19.250 329 12494.35 64.53 55296.38 88888.00 2007-11-25 18:19:19.375 329 12494.42 64.55 55296.35 88888.00 2007-11-25 18:19:19.500 329 12494.52 64.58 55296.38 88888.00 2007-11-25 18:19:19.625 329 12494.50 64.58 55296.35 88888.00 2007-11-25 18:19:19.750 329 12494.52 64.60 55296.32 88888.00 2007-11-25 18:19:19.875 329 12494.60 64.62 55296.35 88888.00 2007-11-25 18:19:20.000 329 12494.65 64.62 55296.30 88888.00 2007-11-25 18:19:20.125 329 12494.65 64.62 55296.30 88888.00 2007-11-25 18:19:20.250 329 12494.55 64.65 55296.30 88888.00 2007-11-25 18:19:20.375 329 12494.60 64.70 55296.28 88888.00 2007-11-25 18:19:20.500 329 12494.65 64.70 55296.30 88888.00 2007-11-25 18:19:20.625 329 12494.67 64.75 55296.30 88888.00 2007-11-25 18:19:20.750 329 12494.65 64.75 55296.30 88888.00 2007-11-25 18:19:20.875 329 12494.70 64.78 55296.28 88888.00 2007-11-25 18:19:21.000 329 12494.75 64.78 55296.25 88888.00 2007-11-25 18:19:21.125 329 12494.73 64.83 55296.25 88888.00 2007-11-25 18:19:21.250 329 12494.70 64.83 55296.28 88888.00 2007-11-25 18:19:21.375 329 12494.75 64.85 55296.28 88888.00 2007-11-25 18:19:21.500 329 12494.70 64.85 55296.28 88888.00 2007-11-25 18:19:21.625 329 12494.73 64.85 55296.28 88888.00 2007-11-25 18:19:21.750 329 12494.77 64.90 55296.30 88888.00 2007-11-25 18:19:21.875 329 12494.80 64.95 55296.30 88888.00 2007-11-25 18:19:22.000 329 12494.80 64.92 55296.25 88888.00 2007-11-25 18:19:22.125 329 12494.85 64.95 55296.28 88888.00 2007-11-25 18:19:22.250 329 12494.88 64.97 55296.30 88888.00 2007-11-25 18:19:22.375 329 12494.85 65.00 55296.28 88888.00 2007-11-25 18:19:22.500 329 12494.90 65.00 55296.22 88888.00 2007-11-25 18:19:22.625 329 12494.95 65.03 55296.22 88888.00 2007-11-25 18:19:22.750 329 12494.90 65.08 55296.20 88888.00 2007-11-25 18:19:22.875 329 12494.88 65.08 55296.20 88888.00 2007-11-25 18:19:23.000 329 12494.95 65.08 55296.18 88888.00 2007-11-25 18:19:23.125 329 12494.98 65.10 55296.18 88888.00 2007-11-25 18:19:23.250 329 12494.90 65.15 55296.20 88888.00 2007-11-25 18:19:23.375 329 12494.90 65.15 55296.20 88888.00 2007-11-25 18:19:23.500 329 12494.90 65.17 55296.20 88888.00 2007-11-25 18:19:23.625 329 12494.95 65.20 55296.25 88888.00 2007-11-25 18:19:23.750 329 12494.95 65.22 55296.22 88888.00 2007-11-25 18:19:23.875 329 12495.02 65.20 55296.20 88888.00 2007-11-25 18:19:24.000 329 12495.02 65.22 55296.22 88888.00 2007-11-25 18:19:24.125 329 12495.00 65.25 55296.20 88888.00 2007-11-25 18:19:24.250 329 12494.95 65.28 55296.20 88888.00 2007-11-25 18:19:24.375 329 12494.95 65.30 55296.20 88888.00 2007-11-25 18:19:24.500 329 12495.00 65.33 55296.18 88888.00 2007-11-25 18:19:24.625 329 12495.08 65.35 55296.20 88888.00 2007-11-25 18:19:24.750 329 12495.10 65.35 55296.18 88888.00 2007-11-25 18:19:24.875 329 12495.08 65.38 55296.15 88888.00 2007-11-25 18:19:25.000 329 12495.10 65.38 55296.20 88888.00 2007-11-25 18:19:25.125 329 12495.15 65.35 55296.20 88888.00 2007-11-25 18:19:25.250 329 12495.10 65.38 55296.18 88888.00 2007-11-25 18:19:25.375 329 12495.17 65.40 55296.18 88888.00 2007-11-25 18:19:25.500 329 12495.17 65.40 55296.18 88888.00 2007-11-25 18:19:25.625 329 12495.23 65.40 55296.18 88888.00 2007-11-25 18:19:25.750 329 12495.23 65.42 55296.20 88888.00 2007-11-25 18:19:25.875 329 12495.20 65.42 55296.18 88888.00 2007-11-25 18:19:26.000 329 12495.20 65.42 55296.20 88888.00 2007-11-25 18:19:26.125 329 12495.17 65.45 55296.20 88888.00 2007-11-25 18:19:26.250 329 12495.12 65.45 55296.20 88888.00 2007-11-25 18:19:26.375 329 12495.15 65.50 55296.20 88888.00 2007-11-25 18:19:26.500 329 12495.20 65.53 55296.20 88888.00 2007-11-25 18:19:26.625 329 12495.20 65.53 55296.20 88888.00 2007-11-25 18:19:26.750 329 12495.15 65.53 55296.20 88888.00 2007-11-25 18:19:26.875 329 12495.17 65.50 55296.20 88888.00 2007-11-25 18:19:27.000 329 12495.20 65.53 55296.20 88888.00 2007-11-25 18:19:27.125 329 12495.15 65.53 55296.22 88888.00 2007-11-25 18:19:27.250 329 12495.08 65.53 55296.20 88888.00 2007-11-25 18:19:27.375 329 12495.08 65.53 55296.22 88888.00 2007-11-25 18:19:27.500 329 12495.10 65.53 55296.22 88888.00 2007-11-25 18:19:27.625 329 12495.10 65.55 55296.22 88888.00 2007-11-25 18:19:27.750 329 12495.08 65.58 55296.22 88888.00 2007-11-25 18:19:27.875 329 12495.08 65.55 55296.25 88888.00 2007-11-25 18:19:28.000 329 12495.10 65.55 55296.20 88888.00 2007-11-25 18:19:28.125 329 12495.08 65.55 55296.22 88888.00 2007-11-25 18:19:28.250 329 12495.05 65.53 55296.25 88888.00 2007-11-25 18:19:28.375 329 12495.12 65.58 55296.22 88888.00 2007-11-25 18:19:28.500 329 12495.15 65.58 55296.25 88888.00 2007-11-25 18:19:28.625 329 12495.12 65.58 55296.22 88888.00 2007-11-25 18:19:28.750 329 12495.08 65.58 55296.22 88888.00 2007-11-25 18:19:28.875 329 12495.08 65.58 55296.25 88888.00 2007-11-25 18:19:29.000 329 12495.05 65.58 55296.22 88888.00 2007-11-25 18:19:29.125 329 12495.00 65.55 55296.25 88888.00 2007-11-25 18:19:29.250 329 12494.98 65.50 55296.25 88888.00 2007-11-25 18:19:29.375 329 12495.02 65.53 55296.25 88888.00 2007-11-25 18:19:29.500 329 12494.98 65.50 55296.28 88888.00 2007-11-25 18:19:29.625 329 12495.00 65.53 55296.25 88888.00 2007-11-25 18:19:29.750 329 12495.02 65.50 55296.22 88888.00 2007-11-25 18:19:29.875 329 12495.02 65.53 55296.20 88888.00 2007-11-25 18:19:30.000 329 12495.00 65.47 55296.22 88888.00 2007-11-25 18:19:30.125 329 12494.92 65.47 55296.20 88888.00 2007-11-25 18:19:30.250 329 12494.88 65.45 55296.22 88888.00 2007-11-25 18:19:30.375 329 12494.90 65.45 55296.20 88888.00 2007-11-25 18:19:30.500 329 12494.90 65.42 55296.22 88888.00 2007-11-25 18:19:30.625 329 12494.90 65.42 55296.22 88888.00 2007-11-25 18:19:30.750 329 12494.90 65.45 55296.25 88888.00 2007-11-25 18:19:30.875 329 12494.90 65.42 55296.25 88888.00 2007-11-25 18:19:31.000 329 12494.92 65.40 55296.25 88888.00 2007-11-25 18:19:31.125 329 12494.90 65.40 55296.22 88888.00 2007-11-25 18:19:31.250 329 12494.88 65.38 55296.22 88888.00 2007-11-25 18:19:31.375 329 12494.90 65.35 55296.22 88888.00 2007-11-25 18:19:31.500 329 12494.88 65.33 55296.22 88888.00 2007-11-25 18:19:31.625 329 12494.88 65.35 55296.25 88888.00 2007-11-25 18:19:31.750 329 12494.98 65.33 55296.25 88888.00 2007-11-25 18:19:31.875 329 12495.00 65.33 55296.22 88888.00 2007-11-25 18:19:32.000 329 12494.95 65.35 55296.22 88888.00 2007-11-25 18:19:32.125 329 12494.95 65.35 55296.22 88888.00 2007-11-25 18:19:32.250 329 12494.90 65.33 55296.25 88888.00 2007-11-25 18:19:32.375 329 12494.90 65.30 55296.22 88888.00 2007-11-25 18:19:32.500 329 12494.88 65.33 55296.25 88888.00 2007-11-25 18:19:32.625 329 12494.92 65.30 55296.25 88888.00 2007-11-25 18:19:32.750 329 12494.85 65.28 55296.25 88888.00 2007-11-25 18:19:32.875 329 12494.90 65.28 55296.25 88888.00 2007-11-25 18:19:33.000 329 12494.85 65.28 55296.22 88888.00 2007-11-25 18:19:33.125 329 12494.75 65.28 55296.22 88888.00 2007-11-25 18:19:33.250 329 12494.80 65.25 55296.25 88888.00 2007-11-25 18:19:33.375 329 12494.90 65.28 55296.28 88888.00 2007-11-25 18:19:33.500 329 12494.92 65.28 55296.28 88888.00 2007-11-25 18:19:33.625 329 12494.92 65.25 55296.25 88888.00 2007-11-25 18:19:33.750 329 12494.90 65.28 55296.25 88888.00 2007-11-25 18:19:33.875 329 12494.85 65.22 55296.25 88888.00 2007-11-25 18:19:34.000 329 12494.85 65.25 55296.22 88888.00 2007-11-25 18:19:34.125 329 12494.88 65.22 55296.25 88888.00 2007-11-25 18:19:34.250 329 12494.90 65.20 55296.22 88888.00 2007-11-25 18:19:34.375 329 12494.88 65.22 55296.22 88888.00 2007-11-25 18:19:34.500 329 12494.83 65.20 55296.22 88888.00 2007-11-25 18:19:34.625 329 12494.88 65.20 55296.25 88888.00 2007-11-25 18:19:34.750 329 12494.95 65.20 55296.28 88888.00 2007-11-25 18:19:34.875 329 12494.92 65.20 55296.28 88888.00 2007-11-25 18:19:35.000 329 12494.85 65.22 55296.25 88888.00 2007-11-25 18:19:35.125 329 12494.88 65.20 55296.28 88888.00 2007-11-25 18:19:35.250 329 12494.88 65.20 55296.28 88888.00 2007-11-25 18:19:35.375 329 12494.90 65.22 55296.25 88888.00 2007-11-25 18:19:35.500 329 12494.85 65.25 55296.28 88888.00 2007-11-25 18:19:35.625 329 12494.83 65.22 55296.28 88888.00 2007-11-25 18:19:35.750 329 12494.83 65.20 55296.25 88888.00 2007-11-25 18:19:35.875 329 12494.85 65.20 55296.22 88888.00 2007-11-25 18:19:36.000 329 12494.90 65.20 55296.22 88888.00 2007-11-25 18:19:36.125 329 12494.85 65.17 55296.25 88888.00 2007-11-25 18:19:36.250 329 12494.88 65.22 55296.25 88888.00 2007-11-25 18:19:36.375 329 12494.88 65.22 55296.28 88888.00 2007-11-25 18:19:36.500 329 12494.83 65.20 55296.25 88888.00 2007-11-25 18:19:36.625 329 12494.83 65.22 55296.28 88888.00 2007-11-25 18:19:36.750 329 12494.80 65.20 55296.28 88888.00 2007-11-25 18:19:36.875 329 12494.77 65.17 55296.25 88888.00 2007-11-25 18:19:37.000 329 12494.80 65.17 55296.28 88888.00 2007-11-25 18:19:37.125 329 12494.88 65.17 55296.28 88888.00 2007-11-25 18:19:37.250 329 12494.85 65.15 55296.25 88888.00 2007-11-25 18:19:37.375 329 12494.88 65.15 55296.25 88888.00 2007-11-25 18:19:37.500 329 12494.90 65.12 55296.25 88888.00 2007-11-25 18:19:37.625 329 12494.92 65.15 55296.28 88888.00 2007-11-25 18:19:37.750 329 12494.90 65.15 55296.28 88888.00 2007-11-25 18:19:37.875 329 12494.83 65.15 55296.28 88888.00 2007-11-25 18:19:38.000 329 12494.83 65.12 55296.28 88888.00 2007-11-25 18:19:38.125 329 12494.83 65.15 55296.28 88888.00 2007-11-25 18:19:38.250 329 12494.77 65.12 55296.28 88888.00 2007-11-25 18:19:38.375 329 12494.83 65.12 55296.25 88888.00 2007-11-25 18:19:38.500 329 12494.80 65.12 55296.25 88888.00 2007-11-25 18:19:38.625 329 12494.80 65.12 55296.25 88888.00 2007-11-25 18:19:38.750 329 12494.77 65.12 55296.28 88888.00 2007-11-25 18:19:38.875 329 12494.80 65.15 55296.30 88888.00 2007-11-25 18:19:39.000 329 12494.85 65.15 55296.28 88888.00 2007-11-25 18:19:39.125 329 12494.83 65.15 55296.22 88888.00 2007-11-25 18:19:39.250 329 12494.80 65.15 55296.25 88888.00 2007-11-25 18:19:39.375 329 12494.88 65.15 55296.25 88888.00 2007-11-25 18:19:39.500 329 12494.85 65.15 55296.25 88888.00 2007-11-25 18:19:39.625 329 12494.90 65.15 55296.25 88888.00 2007-11-25 18:19:39.750 329 12494.88 65.17 55296.28 88888.00 2007-11-25 18:19:39.875 329 12494.83 65.20 55296.22 88888.00 2007-11-25 18:19:40.000 329 12494.75 65.17 55296.25 88888.00 2007-11-25 18:19:40.125 329 12494.70 65.17 55296.25 88888.00 2007-11-25 18:19:40.250 329 12494.65 65.15 55296.25 88888.00 2007-11-25 18:19:40.375 329 12494.70 65.17 55296.25 88888.00 2007-11-25 18:19:40.500 329 12494.62 65.20 55296.20 88888.00 2007-11-25 18:19:40.625 329 12494.52 65.20 55296.25 88888.00 2007-11-25 18:19:40.750 329 12494.55 65.20 55296.25 88888.00 2007-11-25 18:19:40.875 329 12494.52 65.17 55296.25 88888.00 2007-11-25 18:19:41.000 329 12494.52 65.20 55296.25 88888.00 2007-11-25 18:19:41.125 329 12494.55 65.15 55296.28 88888.00 2007-11-25 18:19:41.250 329 12494.60 65.17 55296.28 88888.00 2007-11-25 18:19:41.375 329 12494.62 65.17 55296.28 88888.00 2007-11-25 18:19:41.500 329 12494.62 65.20 55296.28 88888.00 2007-11-25 18:19:41.625 329 12494.58 65.17 55296.25 88888.00 2007-11-25 18:19:41.750 329 12494.55 65.20 55296.25 88888.00 2007-11-25 18:19:41.875 329 12494.52 65.17 55296.28 88888.00 2007-11-25 18:19:42.000 329 12494.48 65.17 55296.25 88888.00 2007-11-25 18:19:42.125 329 12494.45 65.20 55296.28 88888.00 2007-11-25 18:19:42.250 329 12494.42 65.17 55296.30 88888.00 2007-11-25 18:19:42.375 329 12494.42 65.17 55296.25 88888.00 2007-11-25 18:19:42.500 329 12494.38 65.20 55296.22 88888.00 2007-11-25 18:19:42.625 329 12494.38 65.15 55296.22 88888.00 2007-11-25 18:19:42.750 329 12494.45 65.20 55296.22 88888.00 2007-11-25 18:19:42.875 329 12494.48 65.15 55296.25 88888.00 2007-11-25 18:19:43.000 329 12494.42 65.17 55296.25 88888.00 2007-11-25 18:19:43.125 329 12494.33 65.20 55296.30 88888.00 2007-11-25 18:19:43.250 329 12494.20 65.17 55296.30 88888.00 2007-11-25 18:19:43.375 329 12494.20 65.17 55296.25 88888.00 2007-11-25 18:19:43.500 329 12494.25 65.15 55296.25 88888.00 2007-11-25 18:19:43.625 329 12494.27 65.15 55296.28 88888.00 2007-11-25 18:19:43.750 329 12494.27 65.17 55296.28 88888.00 2007-11-25 18:19:43.875 329 12494.25 65.17 55296.30 88888.00 2007-11-25 18:19:44.000 329 12494.17 65.15 55296.28 88888.00 2007-11-25 18:19:44.125 329 12494.08 65.12 55296.28 88888.00 2007-11-25 18:19:44.250 329 12494.08 65.15 55296.30 88888.00 2007-11-25 18:19:44.375 329 12494.12 65.15 55296.30 88888.00 2007-11-25 18:19:44.500 329 12494.20 65.17 55296.28 88888.00 2007-11-25 18:19:44.625 329 12494.15 65.15 55296.28 88888.00 2007-11-25 18:19:44.750 329 12494.12 65.17 55296.30 88888.00 2007-11-25 18:19:44.875 329 12494.10 65.12 55296.30 88888.00 2007-11-25 18:19:45.000 329 12494.00 65.15 55296.30 88888.00 2007-11-25 18:19:45.125 329 12493.92 65.15 55296.25 88888.00 2007-11-25 18:19:45.250 329 12493.98 65.12 55296.30 88888.00 2007-11-25 18:19:45.375 329 12494.05 65.12 55296.30 88888.00 2007-11-25 18:19:45.500 329 12494.00 65.15 55296.25 88888.00 2007-11-25 18:19:45.625 329 12493.95 65.15 55296.28 88888.00 2007-11-25 18:19:45.750 329 12493.98 65.12 55296.28 88888.00 2007-11-25 18:19:45.875 329 12494.05 65.12 55296.28 88888.00 2007-11-25 18:19:46.000 329 12493.98 65.12 55296.25 88888.00 2007-11-25 18:19:46.125 329 12493.85 65.12 55296.28 88888.00 2007-11-25 18:19:46.250 329 12493.88 65.10 55296.25 88888.00 2007-11-25 18:19:46.375 329 12493.92 65.12 55296.28 88888.00 2007-11-25 18:19:46.500 329 12493.88 65.15 55296.28 88888.00 2007-11-25 18:19:46.625 329 12493.80 65.12 55296.28 88888.00 2007-11-25 18:19:46.750 329 12493.75 65.15 55296.30 88888.00 2007-11-25 18:19:46.875 329 12493.70 65.15 55296.30 88888.00 2007-11-25 18:19:47.000 329 12493.73 65.12 55296.30 88888.00 2007-11-25 18:19:47.125 329 12493.77 65.12 55296.32 88888.00 2007-11-25 18:19:47.250 329 12493.75 65.12 55296.30 88888.00 2007-11-25 18:19:47.375 329 12493.70 65.15 55296.32 88888.00 2007-11-25 18:19:47.500 329 12493.75 65.17 55296.32 88888.00 2007-11-25 18:19:47.625 329 12493.75 65.17 55296.32 88888.00 2007-11-25 18:19:47.750 329 12493.75 65.17 55296.30 88888.00 2007-11-25 18:19:47.875 329 12493.75 65.12 55296.32 88888.00 2007-11-25 18:19:48.000 329 12493.67 65.15 55296.28 88888.00 2007-11-25 18:19:48.125 329 12493.65 65.17 55296.30 88888.00 2007-11-25 18:19:48.250 329 12493.65 65.15 55296.30 88888.00 2007-11-25 18:19:48.375 329 12493.67 65.12 55296.30 88888.00 2007-11-25 18:19:48.500 329 12493.70 65.12 55296.32 88888.00 2007-11-25 18:19:48.625 329 12493.70 65.12 55296.32 88888.00 2007-11-25 18:19:48.750 329 12493.65 65.17 55296.35 88888.00 2007-11-25 18:19:48.875 329 12493.58 65.15 55296.32 88888.00 2007-11-25 18:19:49.000 329 12493.65 65.15 55296.32 88888.00 2007-11-25 18:19:49.125 329 12493.70 65.17 55296.32 88888.00 2007-11-25 18:19:49.250 329 12493.65 65.15 55296.32 88888.00 2007-11-25 18:19:49.375 329 12493.58 65.17 55296.32 88888.00 2007-11-25 18:19:49.500 329 12493.52 65.15 55296.30 88888.00 2007-11-25 18:19:49.625 329 12493.48 65.10 55296.28 88888.00 2007-11-25 18:19:49.750 329 12493.45 65.10 55296.28 88888.00 2007-11-25 18:19:49.875 329 12493.42 65.10 55296.28 88888.00 2007-11-25 18:19:50.000 329 12493.42 65.10 55296.28 88888.00 2007-11-25 18:19:50.125 329 12493.40 65.12 55296.28 88888.00 2007-11-25 18:19:50.250 329 12493.40 65.12 55296.22 88888.00 2007-11-25 18:19:50.375 329 12493.42 65.10 55296.28 88888.00 2007-11-25 18:19:50.500 329 12493.45 65.10 55296.25 88888.00 2007-11-25 18:19:50.625 329 12493.42 65.10 55296.28 88888.00 2007-11-25 18:19:50.750 329 12493.40 65.10 55296.30 88888.00 2007-11-25 18:19:50.875 329 12493.33 65.12 55296.32 88888.00 2007-11-25 18:19:51.000 329 12493.27 65.10 55296.28 88888.00 2007-11-25 18:19:51.125 329 12493.27 65.10 55296.28 88888.00 2007-11-25 18:19:51.250 329 12493.27 65.10 55296.32 88888.00 2007-11-25 18:19:51.375 329 12493.27 65.08 55296.32 88888.00 2007-11-25 18:19:51.500 329 12493.25 65.10 55296.30 88888.00 2007-11-25 18:19:51.625 329 12493.23 65.10 55296.30 88888.00 2007-11-25 18:19:51.750 329 12493.17 65.10 55296.30 88888.00 2007-11-25 18:19:51.875 329 12493.15 65.10 55296.30 88888.00 2007-11-25 18:19:52.000 329 12493.20 65.10 55296.30 88888.00 2007-11-25 18:19:52.125 329 12493.20 65.08 55296.30 88888.00 2007-11-25 18:19:52.250 329 12493.17 65.03 55296.30 88888.00 2007-11-25 18:19:52.375 329 12493.15 65.03 55296.28 88888.00 2007-11-25 18:19:52.500 329 12493.17 65.03 55296.30 88888.00 2007-11-25 18:19:52.625 329 12493.23 65.05 55296.28 88888.00 2007-11-25 18:19:52.750 329 12493.30 65.05 55296.30 88888.00 2007-11-25 18:19:52.875 329 12493.27 65.03 55296.30 88888.00 2007-11-25 18:19:53.000 329 12493.27 64.97 55296.30 88888.00 2007-11-25 18:19:53.125 329 12493.20 64.97 55296.30 88888.00 2007-11-25 18:19:53.250 329 12493.10 65.00 55296.30 88888.00 2007-11-25 18:19:53.375 329 12493.08 65.00 55296.30 88888.00 2007-11-25 18:19:53.500 329 12493.20 64.97 55296.28 88888.00 2007-11-25 18:19:53.625 329 12493.17 64.95 55296.30 88888.00 2007-11-25 18:19:53.750 329 12493.15 64.95 55296.30 88888.00 2007-11-25 18:19:53.875 329 12493.20 64.95 55296.30 88888.00 2007-11-25 18:19:54.000 329 12493.15 64.95 55296.30 88888.00 2007-11-25 18:19:54.125 329 12493.15 64.92 55296.30 88888.00 2007-11-25 18:19:54.250 329 12493.20 64.88 55296.32 88888.00 2007-11-25 18:19:54.375 329 12493.17 64.90 55296.30 88888.00 2007-11-25 18:19:54.500 329 12493.15 64.88 55296.30 88888.00 2007-11-25 18:19:54.625 329 12493.08 64.88 55296.30 88888.00 2007-11-25 18:19:54.750 329 12493.08 64.90 55296.30 88888.00 2007-11-25 18:19:54.875 329 12493.05 64.90 55296.28 88888.00 2007-11-25 18:19:55.000 329 12493.02 64.88 55296.28 88888.00 2007-11-25 18:19:55.125 329 12493.05 64.85 55296.30 88888.00 2007-11-25 18:19:55.250 329 12493.05 64.85 55296.30 88888.00 2007-11-25 18:19:55.375 329 12493.08 64.85 55296.28 88888.00 2007-11-25 18:19:55.500 329 12493.08 64.80 55296.28 88888.00 2007-11-25 18:19:55.625 329 12493.10 64.83 55296.30 88888.00 2007-11-25 18:19:55.750 329 12493.05 64.80 55296.30 88888.00 2007-11-25 18:19:55.875 329 12492.95 64.80 55296.28 88888.00 2007-11-25 18:19:56.000 329 12492.98 64.80 55296.25 88888.00 2007-11-25 18:19:56.125 329 12493.00 64.78 55296.22 88888.00 2007-11-25 18:19:56.250 329 12493.05 64.72 55296.25 88888.00 2007-11-25 18:19:56.375 329 12493.08 64.72 55296.25 88888.00 2007-11-25 18:19:56.500 329 12493.08 64.75 55296.25 88888.00 2007-11-25 18:19:56.625 329 12493.10 64.75 55296.25 88888.00 2007-11-25 18:19:56.750 329 12493.08 64.72 55296.28 88888.00 2007-11-25 18:19:56.875 329 12493.10 64.72 55296.25 88888.00 2007-11-25 18:19:57.000 329 12493.17 64.75 55296.25 88888.00 2007-11-25 18:19:57.125 329 12493.23 64.70 55296.25 88888.00 2007-11-25 18:19:57.250 329 12493.10 64.70 55296.25 88888.00 2007-11-25 18:19:57.375 329 12493.02 64.67 55296.25 88888.00 2007-11-25 18:19:57.500 329 12493.05 64.67 55296.22 88888.00 2007-11-25 18:19:57.625 329 12493.05 64.67 55296.22 88888.00 2007-11-25 18:19:57.750 329 12493.08 64.62 55296.25 88888.00 2007-11-25 18:19:57.875 329 12493.10 64.65 55296.25 88888.00 2007-11-25 18:19:58.000 329 12493.08 64.62 55296.22 88888.00 2007-11-25 18:19:58.125 329 12493.05 64.60 55296.22 88888.00 2007-11-25 18:19:58.250 329 12493.00 64.58 55296.22 88888.00 2007-11-25 18:19:58.375 329 12493.02 64.58 55296.22 88888.00 2007-11-25 18:19:58.500 329 12493.02 64.55 55296.22 88888.00 2007-11-25 18:19:58.625 329 12493.00 64.55 55296.22 88888.00 2007-11-25 18:19:58.750 329 12493.02 64.58 55296.20 88888.00 2007-11-25 18:19:58.875 329 12493.05 64.55 55296.20 88888.00 2007-11-25 18:19:59.000 329 12493.08 64.53 55296.20 88888.00 2007-11-25 18:19:59.125 329 12493.05 64.50 55296.20 88888.00 2007-11-25 18:19:59.250 329 12493.10 64.50 55296.22 88888.00 2007-11-25 18:19:59.375 329 12493.12 64.50 55296.20 88888.00 2007-11-25 18:19:59.500 329 12493.10 64.47 55296.20 88888.00 2007-11-25 18:19:59.625 329 12493.05 64.45 55296.18 88888.00 2007-11-25 18:19:59.750 329 12493.05 64.50 55296.15 88888.00 2007-11-25 18:19:59.875 329 12493.10 64.47 55296.18 88888.00 2007-11-25 18:20:00.000 329 12493.17 64.45 55296.12 88888.00 2007-11-25 18:20:00.125 329 12493.17 64.42 55296.15 88888.00 2007-11-25 18:20:00.250 329 12493.17 64.40 55296.18 88888.00 2007-11-25 18:20:00.375 329 12493.20 64.42 55296.18 88888.00 2007-11-25 18:20:00.500 329 12493.17 64.45 55296.18 88888.00 2007-11-25 18:20:00.625 329 12493.17 64.42 55296.18 88888.00 2007-11-25 18:20:00.750 329 12493.20 64.40 55296.12 88888.00 2007-11-25 18:20:00.875 329 12493.27 64.38 55296.12 88888.00 2007-11-25 18:20:01.000 329 12493.30 64.35 55296.10 88888.00 2007-11-25 18:20:01.125 329 12493.27 64.38 55296.12 88888.00 2007-11-25 18:20:01.250 329 12493.25 64.38 55296.15 88888.00 2007-11-25 18:20:01.375 329 12493.25 64.35 55296.15 88888.00 2007-11-25 18:20:01.500 329 12493.27 64.35 55296.15 88888.00 2007-11-25 18:20:01.625 329 12493.30 64.35 55296.15 88888.00 2007-11-25 18:20:01.750 329 12493.35 64.35 55296.12 88888.00 2007-11-25 18:20:01.875 329 12493.38 64.33 55296.10 88888.00 2007-11-25 18:20:02.000 329 12493.25 64.33 55296.07 88888.00 2007-11-25 18:20:02.125 329 12493.30 64.30 55296.10 88888.00 2007-11-25 18:20:02.250 329 12493.38 64.28 55296.10 88888.00 2007-11-25 18:20:02.375 329 12493.38 64.28 55296.07 88888.00 2007-11-25 18:20:02.500 329 12493.35 64.28 55296.03 88888.00 2007-11-25 18:20:02.625 329 12493.40 64.30 55296.05 88888.00 2007-11-25 18:20:02.750 329 12493.42 64.30 55296.07 88888.00 2007-11-25 18:20:02.875 329 12493.38 64.28 55296.07 88888.00 2007-11-25 18:20:03.000 329 12493.35 64.28 55296.07 88888.00 2007-11-25 18:20:03.125 329 12493.40 64.28 55296.05 88888.00 2007-11-25 18:20:03.250 329 12493.40 64.28 55296.05 88888.00 2007-11-25 18:20:03.375 329 12493.40 64.28 55296.03 88888.00 2007-11-25 18:20:03.500 329 12493.40 64.28 55296.05 88888.00 2007-11-25 18:20:03.625 329 12493.42 64.25 55296.05 88888.00 2007-11-25 18:20:03.750 329 12493.48 64.25 55296.05 88888.00 2007-11-25 18:20:03.875 329 12493.40 64.22 55296.05 88888.00 2007-11-25 18:20:04.000 329 12493.42 64.20 55296.03 88888.00 2007-11-25 18:20:04.125 329 12493.45 64.20 55296.00 88888.00 2007-11-25 18:20:04.250 329 12493.40 64.17 55296.03 88888.00 2007-11-25 18:20:04.375 329 12493.42 64.20 55296.03 88888.00 2007-11-25 18:20:04.500 329 12493.42 64.17 55296.03 88888.00 2007-11-25 18:20:04.625 329 12493.48 64.17 55296.03 88888.00 2007-11-25 18:20:04.750 329 12493.48 64.17 55296.03 88888.00 2007-11-25 18:20:04.875 329 12493.45 64.17 55296.03 88888.00 2007-11-25 18:20:05.000 329 12493.45 64.17 55296.03 88888.00 2007-11-25 18:20:05.125 329 12493.42 64.20 55296.00 88888.00 2007-11-25 18:20:05.250 329 12493.40 64.17 55296.00 88888.00 2007-11-25 18:20:05.375 329 12493.45 64.20 55296.00 88888.00 2007-11-25 18:20:05.500 329 12493.45 64.20 55296.03 88888.00 2007-11-25 18:20:05.625 329 12493.45 64.17 55296.00 88888.00 2007-11-25 18:20:05.750 329 12493.42 64.15 55295.97 88888.00 2007-11-25 18:20:05.875 329 12493.42 64.17 55295.97 88888.00 2007-11-25 18:20:06.000 329 12493.38 64.15 55295.97 88888.00 2007-11-25 18:20:06.125 329 12493.42 64.10 55295.95 88888.00 2007-11-25 18:20:06.250 329 12493.38 64.12 55295.95 88888.00 2007-11-25 18:20:06.375 329 12493.42 64.15 55295.95 88888.00 2007-11-25 18:20:06.500 329 12493.45 64.15 55295.97 88888.00 2007-11-25 18:20:06.625 329 12493.42 64.15 55295.97 88888.00 2007-11-25 18:20:06.750 329 12493.40 64.15 55296.00 88888.00 2007-11-25 18:20:06.875 329 12493.35 64.15 55296.00 88888.00 2007-11-25 18:20:07.000 329 12493.40 64.12 55296.00 88888.00 2007-11-25 18:20:07.125 329 12493.48 64.12 55295.97 88888.00 2007-11-25 18:20:07.250 329 12493.45 64.12 55295.97 88888.00 2007-11-25 18:20:07.375 329 12493.38 64.12 55295.95 88888.00 2007-11-25 18:20:07.500 329 12493.48 64.10 55295.95 88888.00 2007-11-25 18:20:07.625 329 12493.55 64.10 55295.97 88888.00 2007-11-25 18:20:07.750 329 12493.55 64.15 55295.97 88888.00 2007-11-25 18:20:07.875 329 12493.55 64.12 55295.97 88888.00 2007-11-25 18:20:08.000 329 12493.50 64.12 55295.95 88888.00 2007-11-25 18:20:08.125 329 12493.45 64.10 55295.90 88888.00 2007-11-25 18:20:08.250 329 12493.45 64.10 55295.95 88888.00 2007-11-25 18:20:08.375 329 12493.50 64.10 55295.88 88888.00 2007-11-25 18:20:08.500 329 12493.48 64.10 55295.90 88888.00 2007-11-25 18:20:08.625 329 12493.45 64.10 55295.90 88888.00 2007-11-25 18:20:08.750 329 12493.45 64.12 55295.93 88888.00 2007-11-25 18:20:08.875 329 12493.48 64.08 55295.93 88888.00 2007-11-25 18:20:09.000 329 12493.45 64.10 55295.93 88888.00 2007-11-25 18:20:09.125 329 12493.42 64.10 55295.95 88888.00 2007-11-25 18:20:09.250 329 12493.38 64.08 55295.95 88888.00 2007-11-25 18:20:09.375 329 12493.40 64.08 55295.90 88888.00 2007-11-25 18:20:09.500 329 12493.38 64.08 55295.93 88888.00 2007-11-25 18:20:09.625 329 12493.40 64.08 55295.90 88888.00 2007-11-25 18:20:09.750 329 12493.38 64.10 55295.93 88888.00 2007-11-25 18:20:09.875 329 12493.35 64.10 55295.90 88888.00 2007-11-25 18:20:10.000 329 12493.42 64.10 55295.88 88888.00 2007-11-25 18:20:10.125 329 12493.45 64.10 55295.90 88888.00 2007-11-25 18:20:10.250 329 12493.45 64.05 55295.95 88888.00 2007-11-25 18:20:10.375 329 12493.42 64.08 55295.93 88888.00 2007-11-25 18:20:10.500 329 12493.38 64.08 55295.93 88888.00 2007-11-25 18:20:10.625 329 12493.33 64.10 55295.93 88888.00 2007-11-25 18:20:10.750 329 12493.33 64.10 55295.93 88888.00 2007-11-25 18:20:10.875 329 12493.33 64.10 55295.90 88888.00 2007-11-25 18:20:11.000 329 12493.35 64.10 55295.90 88888.00 2007-11-25 18:20:11.125 329 12493.35 64.10 55295.90 88888.00 2007-11-25 18:20:11.250 329 12493.35 64.10 55295.93 88888.00 2007-11-25 18:20:11.375 329 12493.33 64.08 55295.93 88888.00 2007-11-25 18:20:11.500 329 12493.35 64.08 55295.95 88888.00 2007-11-25 18:20:11.625 329 12493.40 64.08 55295.93 88888.00 2007-11-25 18:20:11.750 329 12493.40 64.08 55295.93 88888.00 2007-11-25 18:20:11.875 329 12493.40 64.08 55295.93 88888.00 2007-11-25 18:20:12.000 329 12493.40 64.05 55295.90 88888.00 2007-11-25 18:20:12.125 329 12493.38 64.05 55295.93 88888.00 2007-11-25 18:20:12.250 329 12493.35 64.08 55295.93 88888.00 2007-11-25 18:20:12.375 329 12493.38 64.08 55295.88 88888.00 2007-11-25 18:20:12.500 329 12493.38 64.05 55295.88 88888.00 2007-11-25 18:20:12.625 329 12493.35 64.05 55295.90 88888.00 2007-11-25 18:20:12.750 329 12493.35 64.05 55295.90 88888.00 2007-11-25 18:20:12.875 329 12493.38 64.03 55295.88 88888.00 2007-11-25 18:20:13.000 329 12493.40 64.03 55295.88 88888.00 2007-11-25 18:20:13.125 329 12493.33 64.05 55295.88 88888.00 2007-11-25 18:20:13.250 329 12493.25 64.03 55295.85 88888.00 2007-11-25 18:20:13.375 329 12493.27 64.05 55295.85 88888.00 2007-11-25 18:20:13.500 329 12493.33 64.05 55295.88 88888.00 2007-11-25 18:20:13.625 329 12493.33 64.05 55295.85 88888.00 2007-11-25 18:20:13.750 329 12493.33 64.03 55295.88 88888.00 2007-11-25 18:20:13.875 329 12493.40 64.03 55295.85 88888.00 2007-11-25 18:20:14.000 329 12493.42 64.05 55295.85 88888.00 2007-11-25 18:20:14.125 329 12493.33 64.05 55295.90 88888.00 2007-11-25 18:20:14.250 329 12493.40 64.03 55295.88 88888.00 2007-11-25 18:20:14.375 329 12493.45 64.05 55295.90 88888.00 2007-11-25 18:20:14.500 329 12493.48 64.03 55295.88 88888.00 2007-11-25 18:20:14.625 329 12493.45 63.98 55295.85 88888.00 2007-11-25 18:20:14.750 329 12493.42 64.00 55295.90 88888.00 2007-11-25 18:20:14.875 329 12493.45 64.00 55295.90 88888.00 2007-11-25 18:20:15.000 329 12493.42 63.98 55295.80 88888.00 2007-11-25 18:20:15.125 329 12493.45 64.00 55295.90 88888.00 2007-11-25 18:20:15.250 329 12493.45 64.00 55295.90 88888.00 2007-11-25 18:20:15.375 329 12493.48 64.00 55295.90 88888.00 2007-11-25 18:20:15.500 329 12493.48 64.00 55295.88 88888.00 2007-11-25 18:20:15.625 329 12493.45 63.98 55295.90 88888.00 2007-11-25 18:20:15.750 329 12493.45 64.00 55295.88 88888.00 2007-11-25 18:20:15.875 329 12493.48 64.00 55295.85 88888.00 2007-11-25 18:20:16.000 329 12493.55 64.00 55295.85 88888.00 2007-11-25 18:20:16.125 329 12493.58 64.00 55295.85 88888.00 2007-11-25 18:20:16.250 329 12493.52 63.98 55295.85 88888.00 2007-11-25 18:20:16.375 329 12493.55 64.00 55295.85 88888.00 2007-11-25 18:20:16.500 329 12493.55 64.00 55295.82 88888.00 2007-11-25 18:20:16.625 329 12493.55 64.03 55295.82 88888.00 2007-11-25 18:20:16.750 329 12493.58 64.03 55295.85 88888.00 2007-11-25 18:20:16.875 329 12493.58 64.03 55295.82 88888.00 2007-11-25 18:20:17.000 329 12493.60 64.03 55295.82 88888.00 2007-11-25 18:20:17.125 329 12493.62 64.03 55295.85 88888.00 2007-11-25 18:20:17.250 329 12493.60 64.00 55295.85 88888.00 2007-11-25 18:20:17.375 329 12493.62 64.03 55295.82 88888.00 2007-11-25 18:20:17.500 329 12493.73 64.00 55295.82 88888.00 2007-11-25 18:20:17.625 329 12493.73 64.03 55295.80 88888.00 2007-11-25 18:20:17.750 329 12493.75 64.03 55295.78 88888.00 2007-11-25 18:20:17.875 329 12493.80 64.00 55295.78 88888.00 2007-11-25 18:20:18.000 329 12493.80 63.98 55295.78 88888.00 2007-11-25 18:20:18.125 329 12493.80 64.00 55295.72 88888.00 2007-11-25 18:20:18.250 329 12493.80 64.00 55295.75 88888.00 2007-11-25 18:20:18.375 329 12493.88 63.98 55295.75 88888.00 2007-11-25 18:20:18.500 329 12493.88 64.00 55295.75 88888.00 2007-11-25 18:20:18.625 329 12493.85 63.98 55295.70 88888.00 2007-11-25 18:20:18.750 329 12493.90 64.03 55295.70 88888.00 2007-11-25 18:20:18.875 329 12493.98 64.00 55295.72 88888.00 2007-11-25 18:20:19.000 329 12494.02 64.00 55295.75 88888.00 2007-11-25 18:20:19.125 329 12494.10 64.00 55295.72 88888.00 2007-11-25 18:20:19.250 329 12494.08 64.00 55295.75 88888.00 2007-11-25 18:20:19.375 329 12494.02 64.03 55295.75 88888.00 2007-11-25 18:20:19.500 329 12494.05 64.00 55295.70 88888.00 2007-11-25 18:20:19.625 329 12494.10 64.00 55295.72 88888.00 2007-11-25 18:20:19.750 329 12494.12 64.03 55295.70 88888.00 2007-11-25 18:20:19.875 329 12494.15 64.03 55295.70 88888.00 2007-11-25 18:20:20.000 329 12494.23 64.03 55295.72 88888.00 2007-11-25 18:20:20.125 329 12494.27 64.00 55295.68 88888.00 2007-11-25 18:20:20.250 329 12494.27 64.00 55295.70 88888.00 2007-11-25 18:20:20.375 329 12494.25 64.00 55295.68 88888.00 2007-11-25 18:20:20.500 329 12494.27 64.00 55295.68 88888.00 2007-11-25 18:20:20.625 329 12494.35 63.98 55295.68 88888.00 2007-11-25 18:20:20.750 329 12494.27 63.95 55295.68 88888.00 2007-11-25 18:20:20.875 329 12494.25 64.00 55295.68 88888.00 2007-11-25 18:20:21.000 329 12494.33 63.98 55295.70 88888.00 2007-11-25 18:20:21.125 329 12494.30 64.00 55295.70 88888.00 2007-11-25 18:20:21.250 329 12494.33 64.00 55295.70 88888.00 2007-11-25 18:20:21.375 329 12494.38 64.00 55295.70 88888.00 2007-11-25 18:20:21.500 329 12494.42 63.98 55295.68 88888.00 2007-11-25 18:20:21.625 329 12494.42 63.98 55295.68 88888.00 2007-11-25 18:20:21.750 329 12494.42 63.98 55295.68 88888.00 2007-11-25 18:20:21.875 329 12494.40 63.98 55295.68 88888.00 2007-11-25 18:20:22.000 329 12494.50 63.98 55295.68 88888.00 2007-11-25 18:20:22.125 329 12494.58 63.98 55295.62 88888.00 2007-11-25 18:20:22.250 329 12494.50 63.92 55295.62 88888.00 2007-11-25 18:20:22.375 329 12494.52 63.95 55295.62 88888.00 2007-11-25 18:20:22.500 329 12494.52 63.95 55295.65 88888.00 2007-11-25 18:20:22.625 329 12494.55 63.95 55295.68 88888.00 2007-11-25 18:20:22.750 329 12494.55 63.92 55295.65 88888.00 2007-11-25 18:20:22.875 329 12494.62 63.98 55295.65 88888.00 2007-11-25 18:20:23.000 329 12494.62 63.95 55295.65 88888.00 2007-11-25 18:20:23.125 329 12494.52 63.95 55295.68 88888.00 2007-11-25 18:20:23.250 329 12494.52 63.92 55295.62 88888.00 2007-11-25 18:20:23.375 329 12494.58 63.92 55295.65 88888.00 2007-11-25 18:20:23.500 329 12494.60 63.95 55295.65 88888.00 2007-11-25 18:20:23.625 329 12494.65 63.95 55295.62 88888.00 2007-11-25 18:20:23.750 329 12494.67 63.95 55295.62 88888.00 2007-11-25 18:20:23.875 329 12494.65 63.95 55295.62 88888.00 2007-11-25 18:20:24.000 329 12494.67 63.95 55295.60 88888.00 2007-11-25 18:20:24.125 329 12494.70 63.95 55295.62 88888.00 2007-11-25 18:20:24.250 329 12494.70 63.95 55295.65 88888.00 2007-11-25 18:20:24.375 329 12494.75 63.92 55295.62 88888.00 2007-11-25 18:20:24.500 329 12494.77 63.95 55295.60 88888.00 2007-11-25 18:20:24.625 329 12494.77 63.92 55295.62 88888.00 2007-11-25 18:20:24.750 329 12494.77 63.95 55295.60 88888.00 2007-11-25 18:20:24.875 329 12494.80 63.95 55295.60 88888.00 2007-11-25 18:20:25.000 329 12494.85 63.98 55295.60 88888.00 2007-11-25 18:20:25.125 329 12494.92 63.92 55295.62 88888.00 2007-11-25 18:20:25.250 329 12494.88 63.90 55295.57 88888.00 2007-11-25 18:20:25.375 329 12494.88 63.95 55295.57 88888.00 2007-11-25 18:20:25.500 329 12494.88 63.95 55295.57 88888.00 2007-11-25 18:20:25.625 329 12494.88 63.92 55295.57 88888.00 2007-11-25 18:20:25.750 329 12494.98 63.92 55295.60 88888.00 2007-11-25 18:20:25.875 329 12494.92 63.92 55295.57 88888.00 2007-11-25 18:20:26.000 329 12494.90 63.92 55295.57 88888.00 2007-11-25 18:20:26.125 329 12494.90 63.90 55295.57 88888.00 2007-11-25 18:20:26.250 329 12494.95 63.90 55295.57 88888.00 2007-11-25 18:20:26.375 329 12495.00 63.90 55295.57 88888.00 2007-11-25 18:20:26.500 329 12494.98 63.90 55295.57 88888.00 2007-11-25 18:20:26.625 329 12494.92 63.88 55295.53 88888.00 2007-11-25 18:20:26.750 329 12494.92 63.85 55295.57 88888.00 2007-11-25 18:20:26.875 329 12494.92 63.85 55295.57 88888.00 2007-11-25 18:20:27.000 329 12494.95 63.90 55295.55 88888.00 2007-11-25 18:20:27.125 329 12494.98 63.88 55295.55 88888.00 2007-11-25 18:20:27.250 329 12494.95 63.90 55295.55 88888.00 2007-11-25 18:20:27.375 329 12494.98 63.90 55295.55 88888.00 2007-11-25 18:20:27.500 329 12494.98 63.83 55295.55 88888.00 2007-11-25 18:20:27.625 329 12495.08 63.90 55295.57 88888.00 2007-11-25 18:20:27.750 329 12495.08 63.90 55295.53 88888.00 2007-11-25 18:20:27.875 329 12495.12 63.88 55295.53 88888.00 2007-11-25 18:20:28.000 329 12495.15 63.88 55295.55 88888.00 2007-11-25 18:20:28.125 329 12495.15 63.88 55295.55 88888.00 2007-11-25 18:20:28.250 329 12495.17 63.85 55295.57 88888.00 2007-11-25 18:20:28.375 329 12495.12 63.85 55295.57 88888.00 2007-11-25 18:20:28.500 329 12495.10 63.83 55295.55 88888.00 2007-11-25 18:20:28.625 329 12495.05 63.83 55295.57 88888.00 2007-11-25 18:20:28.750 329 12495.05 63.88 55295.57 88888.00 2007-11-25 18:20:28.875 329 12495.12 63.83 55295.53 88888.00 2007-11-25 18:20:29.000 329 12495.17 63.80 55295.50 88888.00 2007-11-25 18:20:29.125 329 12495.15 63.80 55295.50 88888.00 2007-11-25 18:20:29.250 329 12495.17 63.80 55295.55 88888.00 2007-11-25 18:20:29.375 329 12495.20 63.80 55295.57 88888.00 2007-11-25 18:20:29.500 329 12495.17 63.77 55295.55 88888.00 2007-11-25 18:20:29.625 329 12495.17 63.75 55295.57 88888.00 2007-11-25 18:20:29.750 329 12495.15 63.75 55295.57 88888.00 2007-11-25 18:20:29.875 329 12495.12 63.77 55295.57 88888.00 2007-11-25 18:20:30.000 329 12495.15 63.77 55295.55 88888.00 2007-11-25 18:20:30.125 329 12495.12 63.77 55295.57 88888.00 2007-11-25 18:20:30.250 329 12495.05 63.75 55295.60 88888.00 2007-11-25 18:20:30.375 329 12495.08 63.77 55295.57 88888.00 2007-11-25 18:20:30.500 329 12495.12 63.75 55295.62 88888.00 2007-11-25 18:20:30.625 329 12495.12 63.75 55295.60 88888.00 2007-11-25 18:20:30.750 329 12495.10 63.75 55295.55 88888.00 2007-11-25 18:20:30.875 329 12495.12 63.75 55295.55 88888.00 2007-11-25 18:20:31.000 329 12495.08 63.73 55295.57 88888.00 2007-11-25 18:20:31.125 329 12495.10 63.75 55295.60 88888.00 2007-11-25 18:20:31.250 329 12495.05 63.73 55295.60 88888.00 2007-11-25 18:20:31.375 329 12495.08 63.75 55295.60 88888.00 2007-11-25 18:20:31.500 329 12495.10 63.73 55295.60 88888.00 2007-11-25 18:20:31.625 329 12495.17 63.73 55295.57 88888.00 2007-11-25 18:20:31.750 329 12495.12 63.75 55295.60 88888.00 2007-11-25 18:20:31.875 329 12495.08 63.73 55295.57 88888.00 2007-11-25 18:20:32.000 329 12495.08 63.73 55295.60 88888.00 2007-11-25 18:20:32.125 329 12495.02 63.73 55295.60 88888.00 2007-11-25 18:20:32.250 329 12495.00 63.70 55295.60 88888.00 2007-11-25 18:20:32.375 329 12495.08 63.70 55295.57 88888.00 2007-11-25 18:20:32.500 329 12495.15 63.67 55295.55 88888.00 2007-11-25 18:20:32.625 329 12495.15 63.73 55295.57 88888.00 2007-11-25 18:20:32.750 329 12495.10 63.70 55295.57 88888.00 2007-11-25 18:20:32.875 329 12495.10 63.67 55295.57 88888.00 2007-11-25 18:20:33.000 329 12495.10 63.67 55295.57 88888.00 2007-11-25 18:20:33.125 329 12495.02 63.65 55295.62 88888.00 2007-11-25 18:20:33.250 329 12494.95 63.65 55295.60 88888.00 2007-11-25 18:20:33.375 329 12495.02 63.67 55295.60 88888.00 2007-11-25 18:20:33.500 329 12495.05 63.67 55295.65 88888.00 2007-11-25 18:20:33.625 329 12495.02 63.67 55295.65 88888.00 2007-11-25 18:20:33.750 329 12495.05 63.62 55295.62 88888.00 2007-11-25 18:20:33.875 329 12495.05 63.62 55295.65 88888.00 2007-11-25 18:20:34.000 329 12495.02 63.60 55295.62 88888.00 2007-11-25 18:20:34.125 329 12494.95 63.62 55295.65 88888.00 2007-11-25 18:20:34.250 329 12494.88 63.60 55295.62 88888.00 2007-11-25 18:20:34.375 329 12494.90 63.65 55295.65 88888.00 2007-11-25 18:20:34.500 329 12494.90 63.62 55295.65 88888.00 2007-11-25 18:20:34.625 329 12494.92 63.60 55295.62 88888.00 2007-11-25 18:20:34.750 329 12494.95 63.60 55295.65 88888.00 2007-11-25 18:20:34.875 329 12494.95 63.58 55295.65 88888.00 2007-11-25 18:20:35.000 329 12494.88 63.52 55295.62 88888.00 2007-11-25 18:20:35.125 329 12494.85 63.55 55295.65 88888.00 2007-11-25 18:20:35.250 329 12494.75 63.52 55295.68 88888.00 2007-11-25 18:20:35.375 329 12494.75 63.55 55295.68 88888.00 2007-11-25 18:20:35.500 329 12494.80 63.58 55295.70 88888.00 2007-11-25 18:20:35.625 329 12494.83 63.55 55295.70 88888.00 2007-11-25 18:20:35.750 329 12494.77 63.52 55295.70 88888.00 2007-11-25 18:20:35.875 329 12494.80 63.50 55295.68 88888.00 2007-11-25 18:20:36.000 329 12494.77 63.48 55295.72 88888.00 2007-11-25 18:20:36.125 329 12494.67 63.48 55295.70 88888.00 2007-11-25 18:20:36.250 329 12494.67 63.52 55295.70 88888.00 2007-11-25 18:20:36.375 329 12494.75 63.52 55295.70 88888.00 2007-11-25 18:20:36.500 329 12494.75 63.50 55295.68 88888.00 2007-11-25 18:20:36.625 329 12494.73 63.48 55295.70 88888.00 2007-11-25 18:20:36.750 329 12494.73 63.45 55295.75 88888.00 2007-11-25 18:20:36.875 329 12494.67 63.45 55295.70 88888.00 2007-11-25 18:20:37.000 329 12494.65 63.48 55295.72 88888.00 2007-11-25 18:20:37.125 329 12494.62 63.45 55295.75 88888.00 2007-11-25 18:20:37.250 329 12494.65 63.45 55295.72 88888.00 2007-11-25 18:20:37.375 329 12494.67 63.45 55295.72 88888.00 2007-11-25 18:20:37.500 329 12494.60 63.45 55295.72 88888.00 2007-11-25 18:20:37.625 329 12494.50 63.45 55295.75 88888.00 2007-11-25 18:20:37.750 329 12494.50 63.45 55295.72 88888.00 2007-11-25 18:20:37.875 329 12494.52 63.42 55295.72 88888.00 2007-11-25 18:20:38.000 329 12494.50 63.42 55295.75 88888.00 2007-11-25 18:20:38.125 329 12494.50 63.45 55295.78 88888.00 2007-11-25 18:20:38.250 329 12494.50 63.40 55295.78 88888.00 2007-11-25 18:20:38.375 329 12494.50 63.40 55295.78 88888.00 2007-11-25 18:20:38.500 329 12494.50 63.42 55295.78 88888.00 2007-11-25 18:20:38.625 329 12494.45 63.38 55295.78 88888.00 2007-11-25 18:20:38.750 329 12494.42 63.38 55295.72 88888.00 2007-11-25 18:20:38.875 329 12494.42 63.38 55295.72 88888.00 2007-11-25 18:20:39.000 329 12494.45 63.38 55295.82 88888.00 2007-11-25 18:20:39.125 329 12494.42 63.38 55295.85 88888.00 2007-11-25 18:20:39.250 329 12494.38 63.35 55295.85 88888.00 2007-11-25 18:20:39.375 329 12494.38 63.38 55295.82 88888.00 2007-11-25 18:20:39.500 329 12494.38 63.38 55295.82 88888.00 2007-11-25 18:20:39.625 329 12494.35 63.40 55295.80 88888.00 2007-11-25 18:20:39.750 329 12494.35 63.38 55295.82 88888.00 2007-11-25 18:20:39.875 329 12494.42 63.35 55295.88 88888.00 2007-11-25 18:20:40.000 329 12494.40 63.35 55295.82 88888.00 2007-11-25 18:20:40.125 329 12494.33 63.35 55295.82 88888.00 2007-11-25 18:20:40.250 329 12494.27 63.35 55295.85 88888.00 2007-11-25 18:20:40.375 329 12494.25 63.38 55295.85 88888.00 2007-11-25 18:20:40.500 329 12494.15 63.35 55295.85 88888.00 2007-11-25 18:20:40.625 329 12494.15 63.33 55295.88 88888.00 2007-11-25 18:20:40.750 329 12494.17 63.35 55295.82 88888.00 2007-11-25 18:20:40.875 329 12494.12 63.33 55295.85 88888.00 2007-11-25 18:20:41.000 329 12494.08 63.33 55295.85 88888.00 2007-11-25 18:20:41.125 329 12494.05 63.33 55295.85 88888.00 2007-11-25 18:20:41.250 329 12494.02 63.33 55295.82 88888.00 2007-11-25 18:20:41.375 329 12494.00 63.33 55295.88 88888.00 2007-11-25 18:20:41.500 329 12494.00 63.33 55295.88 88888.00 2007-11-25 18:20:41.625 329 12494.00 63.30 55295.88 88888.00 2007-11-25 18:20:41.750 329 12493.98 63.30 55295.88 88888.00 2007-11-25 18:20:41.875 329 12493.90 63.33 55295.88 88888.00 2007-11-25 18:20:42.000 329 12493.92 63.30 55295.85 88888.00 2007-11-25 18:20:42.125 329 12493.90 63.27 55295.90 88888.00 2007-11-25 18:20:42.250 329 12493.95 63.27 55295.93 88888.00 2007-11-25 18:20:42.375 329 12493.98 63.27 55295.90 88888.00 2007-11-25 18:20:42.500 329 12493.92 63.25 55295.85 88888.00 2007-11-25 18:20:42.625 329 12493.85 63.25 55295.88 88888.00 2007-11-25 18:20:42.750 329 12493.80 63.23 55295.85 88888.00 2007-11-25 18:20:42.875 329 12493.77 63.25 55295.85 88888.00 2007-11-25 18:20:43.000 329 12493.75 63.25 55295.88 88888.00 2007-11-25 18:20:43.125 329 12493.77 63.23 55295.90 88888.00 2007-11-25 18:20:43.250 329 12493.73 63.20 55295.90 88888.00 2007-11-25 18:20:43.375 329 12493.73 63.23 55295.93 88888.00 2007-11-25 18:20:43.500 329 12493.70 63.23 55295.95 88888.00 2007-11-25 18:20:43.625 329 12493.73 63.23 55295.93 88888.00 2007-11-25 18:20:43.750 329 12493.77 63.20 55295.90 88888.00 2007-11-25 18:20:43.875 329 12493.77 63.20 55295.88 88888.00 2007-11-25 18:20:44.000 329 12493.73 63.17 55295.90 88888.00 2007-11-25 18:20:44.125 329 12493.67 63.20 55295.93 88888.00 2007-11-25 18:20:44.250 329 12493.60 63.17 55295.90 88888.00 2007-11-25 18:20:44.375 329 12493.58 63.17 55295.95 88888.00 2007-11-25 18:20:44.500 329 12493.55 63.15 55295.95 88888.00 2007-11-25 18:20:44.625 329 12493.55 63.15 55295.95 88888.00 2007-11-25 18:20:44.750 329 12493.50 63.15 55295.97 88888.00 2007-11-25 18:20:44.875 329 12493.50 63.17 55295.97 88888.00 2007-11-25 18:20:45.000 329 12493.50 63.15 55295.95 88888.00 2007-11-25 18:20:45.125 329 12493.42 63.17 55295.97 88888.00 2007-11-25 18:20:45.250 329 12493.33 63.12 55295.97 88888.00 2007-11-25 18:20:45.375 329 12493.33 63.12 55295.97 88888.00 2007-11-25 18:20:45.500 329 12493.38 63.12 55295.97 88888.00 2007-11-25 18:20:45.625 329 12493.40 63.15 55296.00 88888.00 2007-11-25 18:20:45.750 329 12493.35 63.15 55296.00 88888.00 2007-11-25 18:20:45.875 329 12493.27 63.15 55295.97 88888.00 2007-11-25 18:20:46.000 329 12493.27 63.10 55295.97 88888.00 2007-11-25 18:20:46.125 329 12493.25 63.12 55295.97 88888.00 2007-11-25 18:20:46.250 329 12493.17 63.10 55296.00 88888.00 2007-11-25 18:20:46.375 329 12493.15 63.10 55295.97 88888.00 2007-11-25 18:20:46.500 329 12493.08 63.05 55296.00 88888.00 2007-11-25 18:20:46.625 329 12493.05 63.08 55296.00 88888.00 2007-11-25 18:20:46.750 329 12493.10 63.10 55296.03 88888.00 2007-11-25 18:20:46.875 329 12493.10 63.10 55296.03 88888.00 2007-11-25 18:20:47.000 329 12493.08 63.10 55296.03 88888.00 2007-11-25 18:20:47.125 329 12493.02 63.08 55296.03 88888.00 2007-11-25 18:20:47.250 329 12492.95 63.08 55296.05 88888.00 2007-11-25 18:20:47.375 329 12492.90 63.08 55296.03 88888.00 2007-11-25 18:20:47.500 329 12492.95 63.10 55296.03 88888.00 2007-11-25 18:20:47.625 329 12492.95 63.00 55296.05 88888.00 2007-11-25 18:20:47.750 329 12493.00 63.05 55296.03 88888.00 2007-11-25 18:20:47.875 329 12492.88 63.08 55296.03 88888.00 2007-11-25 18:20:48.000 329 12492.80 63.08 55296.03 88888.00 2007-11-25 18:20:48.125 329 12492.73 63.08 55296.05 88888.00 2007-11-25 18:20:48.250 329 12492.67 63.08 55296.07 88888.00 2007-11-25 18:20:48.375 329 12492.67 63.08 55296.05 88888.00 2007-11-25 18:20:48.500 329 12492.62 63.08 55296.03 88888.00 2007-11-25 18:20:48.625 329 12492.60 63.08 55296.03 88888.00 2007-11-25 18:20:48.750 329 12492.60 63.08 55296.05 88888.00 2007-11-25 18:20:48.875 329 12492.50 63.05 55296.05 88888.00 2007-11-25 18:20:49.000 329 12492.50 63.00 55296.03 88888.00 2007-11-25 18:20:49.125 329 12492.52 63.05 55296.03 88888.00 2007-11-25 18:20:49.250 329 12492.50 63.02 55296.03 88888.00 2007-11-25 18:20:49.375 329 12492.45 63.02 55296.05 88888.00 2007-11-25 18:20:49.500 329 12492.45 63.00 55296.05 88888.00 2007-11-25 18:20:49.625 329 12492.40 63.00 55296.03 88888.00 2007-11-25 18:20:49.750 329 12492.38 63.00 55296.05 88888.00 2007-11-25 18:20:49.875 329 12492.38 63.00 55296.05 88888.00 2007-11-25 18:20:50.000 329 12492.33 63.00 55296.05 88888.00 2007-11-25 18:20:50.125 329 12492.30 63.00 55296.05 88888.00 2007-11-25 18:20:50.250 329 12492.20 63.00 55296.07 88888.00 2007-11-25 18:20:50.375 329 12492.20 63.00 55296.00 88888.00 2007-11-25 18:20:50.500 329 12492.20 62.95 55296.05 88888.00 2007-11-25 18:20:50.625 329 12492.17 62.98 55296.07 88888.00 2007-11-25 18:20:50.750 329 12492.23 62.98 55296.07 88888.00 2007-11-25 18:20:50.875 329 12492.17 63.00 55296.07 88888.00 2007-11-25 18:20:51.000 329 12492.12 62.98 55296.07 88888.00 2007-11-25 18:20:51.125 329 12492.10 62.95 55296.05 88888.00 2007-11-25 18:20:51.250 329 12492.02 62.95 55296.05 88888.00 2007-11-25 18:20:51.375 329 12492.02 62.92 55296.07 88888.00 2007-11-25 18:20:51.500 329 12492.02 62.95 55296.07 88888.00 2007-11-25 18:20:51.625 329 12491.98 62.95 55296.05 88888.00 2007-11-25 18:20:51.750 329 12492.08 62.92 55296.07 88888.00 2007-11-25 18:20:51.875 329 12492.08 62.92 55296.03 88888.00 2007-11-25 18:20:52.000 329 12492.02 62.92 55296.07 88888.00 2007-11-25 18:20:52.125 329 12491.98 62.95 55296.07 88888.00 2007-11-25 18:20:52.250 329 12491.95 62.95 55296.07 88888.00 2007-11-25 18:20:52.375 329 12491.98 62.92 55296.07 88888.00 2007-11-25 18:20:52.500 329 12491.92 62.92 55296.05 88888.00 2007-11-25 18:20:52.625 329 12491.92 62.95 55296.07 88888.00 2007-11-25 18:20:52.750 329 12491.88 62.92 55296.07 88888.00 2007-11-25 18:20:52.875 329 12491.85 62.92 55296.05 88888.00 2007-11-25 18:20:53.000 329 12491.85 62.90 55296.03 88888.00 2007-11-25 18:20:53.125 329 12491.83 62.90 55296.05 88888.00 2007-11-25 18:20:53.250 329 12491.77 62.85 55296.07 88888.00 2007-11-25 18:20:53.375 329 12491.75 62.88 55296.07 88888.00 2007-11-25 18:20:53.500 329 12491.77 62.85 55296.07 88888.00 2007-11-25 18:20:53.625 329 12491.75 62.83 55296.05 88888.00 2007-11-25 18:20:53.750 329 12491.73 62.88 55296.05 88888.00 2007-11-25 18:20:53.875 329 12491.75 62.83 55296.05 88888.00 2007-11-25 18:20:54.000 329 12491.80 62.83 55296.05 88888.00 2007-11-25 18:20:54.125 329 12491.83 62.83 55296.05 88888.00 2007-11-25 18:20:54.250 329 12491.80 62.83 55296.07 88888.00 2007-11-25 18:20:54.375 329 12491.80 62.83 55296.03 88888.00 2007-11-25 18:20:54.500 329 12491.70 62.83 55296.03 88888.00 2007-11-25 18:20:54.625 329 12491.65 62.83 55296.05 88888.00 2007-11-25 18:20:54.750 329 12491.60 62.80 55296.03 88888.00 2007-11-25 18:20:54.875 329 12491.62 62.80 55296.03 88888.00 2007-11-25 18:20:55.000 329 12491.52 62.77 55296.00 88888.00 2007-11-25 18:20:55.125 329 12491.52 62.80 55296.03 88888.00 2007-11-25 18:20:55.250 329 12491.52 62.77 55296.05 88888.00 2007-11-25 18:20:55.375 329 12491.55 62.80 55296.03 88888.00 2007-11-25 18:20:55.500 329 12491.60 62.80 55296.05 88888.00 2007-11-25 18:20:55.625 329 12491.58 62.80 55296.03 88888.00 2007-11-25 18:20:55.750 329 12491.55 62.80 55296.03 88888.00 2007-11-25 18:20:55.875 329 12491.60 62.77 55296.05 88888.00 2007-11-25 18:20:56.000 329 12491.60 62.75 55296.03 88888.00 2007-11-25 18:20:56.125 329 12491.62 62.77 55296.05 88888.00 2007-11-25 18:20:56.250 329 12491.58 62.73 55296.05 88888.00 2007-11-25 18:20:56.375 329 12491.55 62.75 55296.03 88888.00 2007-11-25 18:20:56.500 329 12491.52 62.73 55296.03 88888.00 2007-11-25 18:20:56.625 329 12491.48 62.73 55296.03 88888.00 2007-11-25 18:20:56.750 329 12491.42 62.73 55296.03 88888.00 2007-11-25 18:20:56.875 329 12491.48 62.73 55296.03 88888.00 2007-11-25 18:20:57.000 329 12491.48 62.73 55296.03 88888.00 2007-11-25 18:20:57.125 329 12491.50 62.75 55296.00 88888.00 2007-11-25 18:20:57.250 329 12491.48 62.73 55296.00 88888.00 2007-11-25 18:20:57.375 329 12491.52 62.73 55296.00 88888.00 2007-11-25 18:20:57.500 329 12491.55 62.73 55296.00 88888.00 2007-11-25 18:20:57.625 329 12491.55 62.75 55295.95 88888.00 2007-11-25 18:20:57.750 329 12491.58 62.73 55295.97 88888.00 2007-11-25 18:20:57.875 329 12491.58 62.73 55295.97 88888.00 2007-11-25 18:20:58.000 329 12491.55 62.73 55295.95 88888.00 2007-11-25 18:20:58.125 329 12491.55 62.73 55296.00 88888.00 2007-11-25 18:20:58.250 329 12491.55 62.70 55296.00 88888.00 2007-11-25 18:20:58.375 329 12491.58 62.70 55295.97 88888.00 2007-11-25 18:20:58.500 329 12491.52 62.67 55295.95 88888.00 2007-11-25 18:20:58.625 329 12491.52 62.67 55295.97 88888.00 2007-11-25 18:20:58.750 329 12491.55 62.67 55295.97 88888.00 2007-11-25 18:20:58.875 329 12491.60 62.73 55295.95 88888.00 2007-11-25 18:20:59.000 329 12491.50 62.75 55295.95 88888.00 2007-11-25 18:20:59.125 329 12491.45 62.67 55295.95 88888.00 2007-11-25 18:20:59.250 329 12491.45 62.70 55295.95 88888.00 2007-11-25 18:20:59.375 329 12491.42 62.73 55295.93 88888.00 2007-11-25 18:20:59.500 329 12491.45 62.67 55295.93 88888.00 2007-11-25 18:20:59.625 329 12491.50 62.67 55295.90 88888.00 2007-11-25 18:20:59.750 329 12491.52 62.62 55295.88 88888.00 2007-11-25 18:20:59.875 329 12491.60 62.60 55295.93 88888.00 2007-11-25 18:21:00.000 329 12491.58 62.65 55295.93 88888.00 2007-11-25 18:21:00.125 329 12491.52 62.73 55295.93 88888.00 2007-11-25 18:21:00.250 329 12491.48 62.62 55295.88 88888.00 2007-11-25 18:21:00.375 329 12491.50 62.58 55295.85 88888.00 2007-11-25 18:21:00.500 329 12491.55 62.60 55295.90 88888.00 2007-11-25 18:21:00.625 329 12491.60 62.67 55295.95 88888.00 2007-11-25 18:21:00.750 329 12491.62 62.70 55295.93 88888.00 2007-11-25 18:21:00.875 329 12491.62 62.67 55295.93 88888.00 2007-11-25 18:21:01.000 329 12491.58 62.65 55295.88 88888.00 2007-11-25 18:21:01.125 329 12491.48 62.62 55295.90 88888.00 2007-11-25 18:21:01.250 329 12491.45 62.65 55295.93 88888.00 2007-11-25 18:21:01.375 329 12491.48 62.67 55295.90 88888.00 2007-11-25 18:21:01.500 329 12491.50 62.67 55295.85 88888.00 2007-11-25 18:21:01.625 329 12491.52 62.65 55295.85 88888.00 2007-11-25 18:21:01.750 329 12491.65 62.65 55295.88 88888.00 2007-11-25 18:21:01.875 329 12491.67 62.65 55295.85 88888.00 2007-11-25 18:21:02.000 329 12491.62 62.67 55295.82 88888.00 2007-11-25 18:21:02.125 329 12491.55 62.65 55295.82 88888.00 2007-11-25 18:21:02.250 329 12491.55 62.62 55295.82 88888.00 2007-11-25 18:21:02.375 329 12491.55 62.60 55295.80 88888.00 2007-11-25 18:21:02.500 329 12491.60 62.62 55295.82 88888.00 2007-11-25 18:21:02.625 329 12491.65 62.60 55295.82 88888.00 2007-11-25 18:21:02.750 329 12491.62 62.55 55295.80 88888.00 2007-11-25 18:21:02.875 329 12491.62 62.52 55295.78 88888.00 2007-11-25 18:21:03.000 329 12491.62 62.50 55295.78 88888.00 2007-11-25 18:21:03.125 329 12491.65 62.58 55295.80 88888.00 2007-11-25 18:21:03.250 329 12491.62 62.60 55295.78 88888.00 2007-11-25 18:21:03.375 329 12491.67 62.58 55295.75 88888.00 2007-11-25 18:21:03.500 329 12491.70 62.55 55295.78 88888.00 2007-11-25 18:21:03.625 329 12491.70 62.55 55295.75 88888.00 2007-11-25 18:21:03.750 329 12491.70 62.60 55295.78 88888.00 2007-11-25 18:21:03.875 329 12491.67 62.50 55295.78 88888.00 2007-11-25 18:21:04.000 329 12491.67 62.58 55295.78 88888.00 2007-11-25 18:21:04.125 329 12491.77 62.58 55295.72 88888.00 2007-11-25 18:21:04.250 329 12491.80 62.55 55295.78 88888.00 2007-11-25 18:21:04.375 329 12491.83 62.55 55295.72 88888.00 2007-11-25 18:21:04.500 329 12491.70 62.55 55295.72 88888.00 2007-11-25 18:21:04.625 329 12491.75 62.60 55295.75 88888.00 2007-11-25 18:21:04.750 329 12491.85 62.62 55295.80 88888.00 2007-11-25 18:21:04.875 329 12491.88 62.65 55295.78 88888.00 2007-11-25 18:21:05.000 329 12491.80 62.65 55295.75 88888.00 2007-11-25 18:21:05.125 329 12491.80 62.58 55295.72 88888.00 2007-11-25 18:21:05.250 329 12491.73 62.50 55295.70 88888.00 2007-11-25 18:21:05.375 329 12491.80 62.55 55295.72 88888.00 2007-11-25 18:21:05.500 329 12491.80 62.62 55295.70 88888.00 2007-11-25 18:21:05.625 329 12491.83 62.60 55295.75 88888.00 2007-11-25 18:21:05.750 329 12491.83 62.62 55295.75 88888.00 2007-11-25 18:21:05.875 329 12491.75 62.62 55295.75 88888.00 2007-11-25 18:21:06.000 329 12491.73 62.60 55295.72 88888.00 2007-11-25 18:21:06.125 329 12491.77 62.65 55295.72 88888.00 2007-11-25 18:21:06.250 329 12491.73 62.60 55295.72 88888.00 2007-11-25 18:21:06.375 329 12491.75 62.55 55295.72 88888.00 2007-11-25 18:21:06.500 329 12491.83 62.58 55295.75 88888.00 2007-11-25 18:21:06.625 329 12491.85 62.58 55295.72 88888.00 2007-11-25 18:21:06.750 329 12491.85 62.60 55295.70 88888.00 2007-11-25 18:21:06.875 329 12491.83 62.60 55295.70 88888.00 2007-11-25 18:21:07.000 329 12491.83 62.62 55295.68 88888.00 2007-11-25 18:21:07.125 329 12491.85 62.62 55295.72 88888.00 2007-11-25 18:21:07.250 329 12491.90 62.62 55295.70 88888.00 2007-11-25 18:21:07.375 329 12491.92 62.62 55295.65 88888.00 2007-11-25 18:21:07.500 329 12491.88 62.55 55295.65 88888.00 2007-11-25 18:21:07.625 329 12491.88 62.55 55295.62 88888.00 2007-11-25 18:21:07.750 329 12491.92 62.55 55295.65 88888.00 2007-11-25 18:21:07.875 329 12491.95 62.60 55295.65 88888.00 2007-11-25 18:21:08.000 329 12491.98 62.65 55295.62 88888.00 2007-11-25 18:21:08.125 329 12492.00 62.65 55295.62 88888.00 2007-11-25 18:21:08.250 329 12491.95 62.67 55295.60 88888.00 2007-11-25 18:21:08.375 329 12491.98 62.62 55295.65 88888.00 2007-11-25 18:21:08.500 329 12492.00 62.67 55295.62 88888.00 2007-11-25 18:21:08.625 329 12492.02 62.77 55295.65 88888.00 2007-11-25 18:21:08.750 329 12491.98 62.67 55295.60 88888.00 2007-11-25 18:21:08.875 329 12492.00 62.62 55295.60 88888.00 2007-11-25 18:21:09.000 329 12492.02 62.60 55295.57 88888.00 2007-11-25 18:21:09.125 329 12492.08 62.65 55295.60 88888.00 2007-11-25 18:21:09.250 329 12492.05 62.65 55295.62 88888.00 2007-11-25 18:21:09.375 329 12492.00 62.67 55295.57 88888.00 2007-11-25 18:21:09.500 329 12492.02 62.67 55295.60 88888.00 2007-11-25 18:21:09.625 329 12492.02 62.65 55295.57 88888.00 2007-11-25 18:21:09.750 329 12492.10 62.67 55295.57 88888.00 2007-11-25 18:21:09.875 329 12492.08 62.62 55295.55 88888.00 2007-11-25 18:21:10.000 329 12492.05 62.65 55295.53 88888.00 2007-11-25 18:21:10.125 329 12492.08 62.70 55295.57 88888.00 2007-11-25 18:21:10.250 329 12492.08 62.75 55295.60 88888.00 2007-11-25 18:21:10.375 329 12492.15 62.73 55295.57 88888.00 2007-11-25 18:21:10.500 329 12492.23 62.75 55295.57 88888.00 2007-11-25 18:21:10.625 329 12492.25 62.75 55295.55 88888.00 2007-11-25 18:21:10.750 329 12492.27 62.73 55295.53 88888.00 2007-11-25 18:21:10.875 329 12492.35 62.75 55295.55 88888.00 2007-11-25 18:21:11.000 329 12492.35 62.83 55295.55 88888.00 2007-11-25 18:21:11.125 329 12492.33 62.80 55295.50 88888.00 2007-11-25 18:21:11.250 329 12492.30 62.73 55295.47 88888.00 2007-11-25 18:21:11.375 329 12492.35 62.70 55295.47 88888.00 2007-11-25 18:21:11.500 329 12492.40 62.83 55295.47 88888.00 2007-11-25 18:21:11.625 329 12492.45 62.83 55295.50 88888.00 2007-11-25 18:21:11.750 329 12492.42 62.80 55295.50 88888.00 2007-11-25 18:21:11.875 329 12492.38 62.80 55295.50 88888.00 2007-11-25 18:21:12.000 329 12492.45 62.85 55295.47 88888.00 2007-11-25 18:21:12.125 329 12492.42 62.88 55295.45 88888.00 2007-11-25 18:21:12.250 329 12492.38 62.83 55295.43 88888.00 2007-11-25 18:21:12.375 329 12492.48 62.83 55295.45 88888.00 2007-11-25 18:21:12.500 329 12492.52 62.85 55295.45 88888.00 2007-11-25 18:21:12.625 329 12492.50 62.80 55295.43 88888.00 2007-11-25 18:21:12.750 329 12492.55 62.83 55295.45 88888.00 2007-11-25 18:21:12.875 329 12492.60 62.92 55295.45 88888.00 2007-11-25 18:21:13.000 329 12492.62 62.95 55295.47 88888.00 2007-11-25 18:21:13.125 329 12492.70 62.92 55295.47 88888.00 2007-11-25 18:21:13.250 329 12492.73 62.92 55295.47 88888.00 2007-11-25 18:21:13.375 329 12492.73 62.95 55295.43 88888.00 2007-11-25 18:21:13.500 329 12492.65 63.00 55295.43 88888.00 2007-11-25 18:21:13.625 329 12492.67 62.95 55295.43 88888.00 2007-11-25 18:21:13.750 329 12492.73 62.92 55295.38 88888.00 2007-11-25 18:21:13.875 329 12492.73 62.95 55295.38 88888.00 2007-11-25 18:21:14.000 329 12492.70 63.00 55295.40 88888.00 2007-11-25 18:21:14.125 329 12492.73 62.98 55295.43 88888.00 2007-11-25 18:21:14.250 329 12492.75 63.00 55295.43 88888.00 2007-11-25 18:21:14.375 329 12492.77 63.05 55295.40 88888.00 2007-11-25 18:21:14.500 329 12492.75 63.05 55295.38 88888.00 2007-11-25 18:21:14.625 329 12492.80 63.05 55295.40 88888.00 2007-11-25 18:21:14.750 329 12492.85 63.08 55295.40 88888.00 2007-11-25 18:21:14.875 329 12492.85 63.10 55295.38 88888.00 2007-11-25 18:21:15.000 329 12492.90 63.12 55295.38 88888.00 2007-11-25 18:21:15.125 329 12492.92 63.12 55295.38 88888.00 2007-11-25 18:21:15.250 329 12492.92 63.10 55295.38 88888.00 2007-11-25 18:21:15.375 329 12492.90 63.10 55295.35 88888.00 2007-11-25 18:21:15.500 329 12492.88 63.12 55295.35 88888.00 2007-11-25 18:21:15.625 329 12492.90 63.15 55295.38 88888.00 2007-11-25 18:21:15.750 329 12493.02 63.17 55295.38 88888.00 2007-11-25 18:21:15.875 329 12493.02 63.17 55295.38 88888.00 2007-11-25 18:21:16.000 329 12492.98 63.17 55295.35 88888.00 2007-11-25 18:21:16.125 329 12492.95 63.17 55295.35 88888.00 2007-11-25 18:21:16.250 329 12492.92 63.23 55295.32 88888.00 2007-11-25 18:21:16.375 329 12492.95 63.23 55295.35 88888.00 2007-11-25 18:21:16.500 329 12492.98 63.23 55295.35 88888.00 2007-11-25 18:21:16.625 329 12493.00 63.23 55295.32 88888.00 2007-11-25 18:21:16.750 329 12492.98 63.23 55295.32 88888.00 2007-11-25 18:21:16.875 329 12492.95 63.23 55295.30 88888.00 2007-11-25 18:21:17.000 329 12492.92 63.23 55295.30 88888.00 2007-11-25 18:21:17.125 329 12492.95 63.25 55295.28 88888.00 2007-11-25 18:21:17.250 329 12492.98 63.25 55295.30 88888.00 2007-11-25 18:21:17.375 329 12492.95 63.25 55295.32 88888.00 2007-11-25 18:21:17.500 329 12492.95 63.27 55295.32 88888.00 2007-11-25 18:21:17.625 329 12492.95 63.27 55295.35 88888.00 2007-11-25 18:21:17.750 329 12492.95 63.33 55295.35 88888.00 2007-11-25 18:21:17.875 329 12492.92 63.33 55295.35 88888.00 2007-11-25 18:21:18.000 329 12492.92 63.33 55295.32 88888.00 2007-11-25 18:21:18.125 329 12492.95 63.35 55295.32 88888.00 2007-11-25 18:21:18.250 329 12492.88 63.35 55295.35 88888.00 2007-11-25 18:21:18.375 329 12492.92 63.35 55295.38 88888.00 2007-11-25 18:21:18.500 329 12492.90 63.40 55295.35 88888.00 2007-11-25 18:21:18.625 329 12492.92 63.40 55295.30 88888.00 2007-11-25 18:21:18.750 329 12492.95 63.38 55295.30 88888.00 2007-11-25 18:21:18.875 329 12492.90 63.42 55295.32 88888.00 2007-11-25 18:21:19.000 329 12492.90 63.42 55295.35 88888.00 2007-11-25 18:21:19.125 329 12492.92 63.42 55295.32 88888.00 2007-11-25 18:21:19.250 329 12493.02 63.42 55295.32 88888.00 2007-11-25 18:21:19.375 329 12493.08 63.45 55295.30 88888.00 2007-11-25 18:21:19.500 329 12493.05 63.48 55295.30 88888.00 2007-11-25 18:21:19.625 329 12493.05 63.52 55295.30 88888.00 2007-11-25 18:21:19.750 329 12493.02 63.52 55295.30 88888.00 2007-11-25 18:21:19.875 329 12493.08 63.55 55295.32 88888.00 2007-11-25 18:21:20.000 329 12493.08 63.55 55295.28 88888.00 2007-11-25 18:21:20.125 329 12493.05 63.58 55295.28 88888.00 2007-11-25 18:21:20.250 329 12492.98 63.55 55295.25 88888.00 2007-11-25 18:21:20.375 329 12493.02 63.58 55295.28 88888.00 2007-11-25 18:21:20.500 329 12493.02 63.60 55295.28 88888.00 2007-11-25 18:21:20.625 329 12492.95 63.60 55295.30 88888.00 2007-11-25 18:21:20.750 329 12492.95 63.60 55295.30 88888.00 2007-11-25 18:21:20.875 329 12492.98 63.60 55295.25 88888.00 2007-11-25 18:21:21.000 329 12493.02 63.60 55295.25 88888.00 2007-11-25 18:21:21.125 329 12493.05 63.62 55295.25 88888.00 2007-11-25 18:21:21.250 329 12493.08 63.67 55295.25 88888.00 2007-11-25 18:21:21.375 329 12493.15 63.70 55295.25 88888.00 2007-11-25 18:21:21.500 329 12493.17 63.73 55295.28 88888.00 2007-11-25 18:21:21.625 329 12493.15 63.73 55295.25 88888.00 2007-11-25 18:21:21.750 329 12493.12 63.75 55295.22 88888.00 2007-11-25 18:21:21.875 329 12493.17 63.75 55295.22 88888.00 2007-11-25 18:21:22.000 329 12493.20 63.75 55295.25 88888.00 2007-11-25 18:21:22.125 329 12493.20 63.80 55295.25 88888.00 2007-11-25 18:21:22.250 329 12493.17 63.80 55295.25 88888.00 2007-11-25 18:21:22.375 329 12493.15 63.83 55295.25 88888.00 2007-11-25 18:21:22.500 329 12493.08 63.85 55295.22 88888.00 2007-11-25 18:21:22.625 329 12493.05 63.85 55295.22 88888.00 2007-11-25 18:21:22.750 329 12493.10 63.88 55295.22 88888.00 2007-11-25 18:21:22.875 329 12493.17 63.88 55295.22 88888.00 2007-11-25 18:21:23.000 329 12493.15 63.88 55295.22 88888.00 2007-11-25 18:21:23.125 329 12493.17 63.92 55295.20 88888.00 2007-11-25 18:21:23.250 329 12493.20 63.95 55295.22 88888.00 2007-11-25 18:21:23.375 329 12493.20 63.95 55295.18 88888.00 2007-11-25 18:21:23.500 329 12493.25 63.95 55295.20 88888.00 2007-11-25 18:21:23.625 329 12493.27 63.98 55295.20 88888.00 2007-11-25 18:21:23.750 329 12493.25 63.98 55295.20 88888.00 2007-11-25 18:21:23.875 329 12493.27 64.00 55295.20 88888.00 2007-11-25 18:21:24.000 329 12493.27 64.03 55295.18 88888.00 2007-11-25 18:21:24.125 329 12493.20 64.03 55295.15 88888.00 2007-11-25 18:21:24.250 329 12493.23 64.05 55295.18 88888.00 2007-11-25 18:21:24.375 329 12493.30 64.05 55295.18 88888.00 2007-11-25 18:21:24.500 329 12493.35 64.08 55295.18 88888.00 2007-11-25 18:21:24.625 329 12493.38 64.08 55295.18 88888.00 2007-11-25 18:21:24.750 329 12493.42 64.08 55295.18 88888.00 2007-11-25 18:21:24.875 329 12493.48 64.08 55295.15 88888.00 2007-11-25 18:21:25.000 329 12493.45 64.10 55295.15 88888.00 2007-11-25 18:21:25.125 329 12493.52 64.10 55295.15 88888.00 2007-11-25 18:21:25.250 329 12493.55 64.10 55295.15 88888.00 2007-11-25 18:21:25.375 329 12493.58 64.12 55295.15 88888.00 2007-11-25 18:21:25.500 329 12493.58 64.12 55295.12 88888.00 2007-11-25 18:21:25.625 329 12493.60 64.15 55295.12 88888.00 2007-11-25 18:21:25.750 329 12493.60 64.15 55295.15 88888.00 2007-11-25 18:21:25.875 329 12493.58 64.17 55295.15 88888.00 2007-11-25 18:21:26.000 329 12493.50 64.17 55295.15 88888.00 2007-11-25 18:21:26.125 329 12493.55 64.20 55295.15 88888.00 2007-11-25 18:21:26.250 329 12493.58 64.20 55295.12 88888.00 2007-11-25 18:21:26.375 329 12493.62 64.17 55295.12 88888.00 2007-11-25 18:21:26.500 329 12493.62 64.17 55295.12 88888.00 2007-11-25 18:21:26.625 329 12493.58 64.22 55295.12 88888.00 2007-11-25 18:21:26.750 329 12493.55 64.25 55295.10 88888.00 2007-11-25 18:21:26.875 329 12493.65 64.25 55295.15 88888.00 2007-11-25 18:21:27.000 329 12493.60 64.28 55295.18 88888.00 2007-11-25 18:21:27.125 329 12493.60 64.30 55295.12 88888.00 2007-11-25 18:21:27.250 329 12493.62 64.30 55295.12 88888.00 2007-11-25 18:21:27.375 329 12493.65 64.30 55295.15 88888.00 2007-11-25 18:21:27.500 329 12493.67 64.30 55295.12 88888.00 2007-11-25 18:21:27.625 329 12493.75 64.30 55295.15 88888.00 2007-11-25 18:21:27.750 329 12493.73 64.35 55295.12 88888.00 2007-11-25 18:21:27.875 329 12493.75 64.35 55295.10 88888.00 2007-11-25 18:21:28.000 329 12493.70 64.35 55295.12 88888.00 2007-11-25 18:21:28.125 329 12493.75 64.35 55295.15 88888.00 2007-11-25 18:21:28.250 329 12493.80 64.33 55295.12 88888.00 2007-11-25 18:21:28.375 329 12493.88 64.35 55295.10 88888.00 2007-11-25 18:21:28.500 329 12493.90 64.38 55295.10 88888.00 2007-11-25 18:21:28.625 329 12493.90 64.40 55295.07 88888.00 2007-11-25 18:21:28.750 329 12493.88 64.38 55295.07 88888.00 2007-11-25 18:21:28.875 329 12493.77 64.38 55295.10 88888.00 2007-11-25 18:21:29.000 329 12493.77 64.40 55295.10 88888.00 2007-11-25 18:21:29.125 329 12493.83 64.40 55295.07 88888.00 2007-11-25 18:21:29.250 329 12493.80 64.40 55295.10 88888.00 2007-11-25 18:21:29.375 329 12493.77 64.42 55295.07 88888.00 2007-11-25 18:21:29.500 329 12493.80 64.40 55295.05 88888.00 2007-11-25 18:21:29.625 329 12493.80 64.40 55295.07 88888.00 2007-11-25 18:21:29.750 329 12493.90 64.40 55295.07 88888.00 2007-11-25 18:21:29.875 329 12493.95 64.40 55295.07 88888.00 2007-11-25 18:21:30.000 329 12493.90 64.42 55295.10 88888.00 2007-11-25 18:21:30.125 329 12493.75 64.40 55295.12 88888.00 2007-11-25 18:21:30.250 329 12493.73 64.40 55295.10 88888.00 2007-11-25 18:21:30.375 329 12493.77 64.42 55295.10 88888.00 2007-11-25 18:21:30.500 329 12493.77 64.42 55295.07 88888.00 2007-11-25 18:21:30.625 329 12493.73 64.42 55295.10 88888.00 2007-11-25 18:21:30.750 329 12493.73 64.40 55295.10 88888.00 2007-11-25 18:21:30.875 329 12493.80 64.42 55295.10 88888.00 2007-11-25 18:21:31.000 329 12493.83 64.40 55295.10 88888.00 2007-11-25 18:21:31.125 329 12493.80 64.38 55295.10 88888.00 2007-11-25 18:21:31.250 329 12493.80 64.40 55295.10 88888.00 2007-11-25 18:21:31.375 329 12493.73 64.40 55295.07 88888.00 2007-11-25 18:21:31.500 329 12493.70 64.38 55295.12 88888.00 2007-11-25 18:21:31.625 329 12493.67 64.38 55295.12 88888.00 2007-11-25 18:21:31.750 329 12493.67 64.40 55295.10 88888.00 2007-11-25 18:21:31.875 329 12493.65 64.38 55295.07 88888.00 2007-11-25 18:21:32.000 329 12493.65 64.38 55295.07 88888.00 2007-11-25 18:21:32.125 329 12493.58 64.35 55295.12 88888.00 2007-11-25 18:21:32.250 329 12493.55 64.33 55295.12 88888.00 2007-11-25 18:21:32.375 329 12493.60 64.35 55295.10 88888.00 2007-11-25 18:21:32.500 329 12493.62 64.35 55295.12 88888.00 2007-11-25 18:21:32.625 329 12493.60 64.33 55295.12 88888.00 2007-11-25 18:21:32.750 329 12493.52 64.30 55295.10 88888.00 2007-11-25 18:21:32.875 329 12493.50 64.28 55295.12 88888.00 2007-11-25 18:21:33.000 329 12493.55 64.30 55295.12 88888.00 2007-11-25 18:21:33.125 329 12493.55 64.30 55295.15 88888.00 2007-11-25 18:21:33.250 329 12493.45 64.30 55295.15 88888.00 2007-11-25 18:21:33.375 329 12493.45 64.30 55295.15 88888.00 2007-11-25 18:21:33.500 329 12493.45 64.30 55295.18 88888.00 2007-11-25 18:21:33.625 329 12493.42 64.30 55295.18 88888.00 2007-11-25 18:21:33.750 329 12493.38 64.28 55295.18 88888.00 2007-11-25 18:21:33.875 329 12493.35 64.28 55295.15 88888.00 2007-11-25 18:21:34.000 329 12493.33 64.28 55295.15 88888.00 2007-11-25 18:21:34.125 329 12493.30 64.28 55295.18 88888.00 2007-11-25 18:21:34.250 329 12493.25 64.25 55295.20 88888.00 2007-11-25 18:21:34.375 329 12493.25 64.22 55295.20 88888.00 2007-11-25 18:21:34.500 329 12493.20 64.20 55295.20 88888.00 2007-11-25 18:21:34.625 329 12493.17 64.22 55295.22 88888.00 2007-11-25 18:21:34.750 329 12493.10 64.20 55295.20 88888.00 2007-11-25 18:21:34.875 329 12493.10 64.20 55295.25 88888.00 2007-11-25 18:21:35.000 329 12493.15 64.20 55295.22 88888.00 2007-11-25 18:21:35.125 329 12493.15 64.20 55295.22 88888.00 2007-11-25 18:21:35.250 329 12493.10 64.20 55295.20 88888.00 2007-11-25 18:21:35.375 329 12493.05 64.20 55295.22 88888.00 2007-11-25 18:21:35.500 329 12493.10 64.20 55295.22 88888.00 2007-11-25 18:21:35.625 329 12493.02 64.17 55295.25 88888.00 2007-11-25 18:21:35.750 329 12493.02 64.15 55295.20 88888.00 2007-11-25 18:21:35.875 329 12492.98 64.15 55295.20 88888.00 2007-11-25 18:21:36.000 329 12492.92 64.15 55295.22 88888.00 2007-11-25 18:21:36.125 329 12492.85 64.15 55295.22 88888.00 2007-11-25 18:21:36.250 329 12492.80 64.12 55295.25 88888.00 2007-11-25 18:21:36.375 329 12492.80 64.12 55295.20 88888.00 2007-11-25 18:21:36.500 329 12492.83 64.12 55295.22 88888.00 2007-11-25 18:21:36.625 329 12492.83 64.12 55295.22 88888.00 2007-11-25 18:21:36.750 329 12492.77 64.10 55295.25 88888.00 2007-11-25 18:21:36.875 329 12492.75 64.10 55295.25 88888.00 2007-11-25 18:21:37.000 329 12492.65 64.10 55295.28 88888.00 2007-11-25 18:21:37.125 329 12492.65 64.10 55295.25 88888.00 2007-11-25 18:21:37.250 329 12492.62 64.10 55295.28 88888.00 2007-11-25 18:21:37.375 329 12492.58 64.10 55295.28 88888.00 2007-11-25 18:21:37.500 329 12492.52 64.12 55295.28 88888.00 2007-11-25 18:21:37.625 329 12492.50 64.10 55295.30 88888.00 2007-11-25 18:21:37.750 329 12492.45 64.10 55295.32 88888.00 2007-11-25 18:21:37.875 329 12492.42 64.08 55295.30 88888.00 2007-11-25 18:21:38.000 329 12492.45 64.10 55295.32 88888.00 2007-11-25 18:21:38.125 329 12492.42 64.08 55295.32 88888.00 2007-11-25 18:21:38.250 329 12492.38 64.05 55295.35 88888.00 2007-11-25 18:21:38.375 329 12492.38 64.08 55295.32 88888.00 2007-11-25 18:21:38.500 329 12492.38 64.08 55295.35 88888.00 2007-11-25 18:21:38.625 329 12492.35 64.08 55295.35 88888.00 2007-11-25 18:21:38.750 329 12492.35 64.10 55295.32 88888.00 2007-11-25 18:21:38.875 329 12492.33 64.10 55295.35 88888.00 2007-11-25 18:21:39.000 329 12492.25 64.08 55295.28 88888.00 2007-11-25 18:21:39.125 329 12492.30 64.05 55295.32 88888.00 2007-11-25 18:21:39.250 329 12492.25 64.05 55295.32 88888.00 2007-11-25 18:21:39.375 329 12492.25 64.03 55295.32 88888.00 2007-11-25 18:21:39.500 329 12492.20 64.05 55295.35 88888.00 2007-11-25 18:21:39.625 329 12492.17 64.08 55295.32 88888.00 2007-11-25 18:21:39.750 329 12492.12 64.08 55295.32 88888.00 2007-11-25 18:21:39.875 329 12492.10 64.08 55295.38 88888.00 2007-11-25 18:21:40.000 329 12492.15 64.08 55295.35 88888.00 2007-11-25 18:21:40.125 329 12492.10 64.08 55295.35 88888.00 2007-11-25 18:21:40.250 329 12492.02 64.08 55295.38 88888.00 2007-11-25 18:21:40.375 329 12491.98 64.05 55295.35 88888.00 2007-11-25 18:21:40.500 329 12491.95 64.08 55295.35 88888.00 2007-11-25 18:21:40.625 329 12491.92 64.05 55295.35 88888.00 2007-11-25 18:21:40.750 329 12491.83 64.05 55295.35 88888.00 2007-11-25 18:21:40.875 329 12491.85 64.08 55295.35 88888.00 2007-11-25 18:21:41.000 329 12491.85 64.08 55295.32 88888.00 2007-11-25 18:21:41.125 329 12491.88 64.05 55295.35 88888.00 2007-11-25 18:21:41.250 329 12491.88 64.08 55295.35 88888.00 2007-11-25 18:21:41.375 329 12491.88 64.10 55295.38 88888.00 2007-11-25 18:21:41.500 329 12491.88 64.10 55295.38 88888.00 2007-11-25 18:21:41.625 329 12491.90 64.10 55295.35 88888.00 2007-11-25 18:21:41.750 329 12491.92 64.05 55295.35 88888.00 2007-11-25 18:21:41.875 329 12491.88 64.05 55295.28 88888.00 2007-11-25 18:21:42.000 329 12491.85 64.05 55295.30 88888.00 2007-11-25 18:21:42.125 329 12491.77 64.05 55295.32 88888.00 2007-11-25 18:21:42.250 329 12491.75 64.05 55295.32 88888.00 2007-11-25 18:21:42.375 329 12491.83 64.08 55295.30 88888.00 2007-11-25 18:21:42.500 329 12491.80 64.10 55295.30 88888.00 2007-11-25 18:21:42.625 329 12491.75 64.08 55295.28 88888.00 2007-11-25 18:21:42.750 329 12491.75 64.08 55295.30 88888.00 2007-11-25 18:21:42.875 329 12491.83 64.08 55295.38 88888.00 2007-11-25 18:21:43.000 329 12491.85 64.08 55295.32 88888.00 2007-11-25 18:21:43.125 329 12491.83 64.08 55295.30 88888.00 2007-11-25 18:21:43.250 329 12491.75 64.08 55295.35 88888.00 2007-11-25 18:21:43.375 329 12491.73 64.08 55295.35 88888.00 2007-11-25 18:21:43.500 329 12491.67 64.10 55295.32 88888.00 2007-11-25 18:21:43.625 329 12491.75 64.10 55295.32 88888.00 2007-11-25 18:21:43.750 329 12491.70 64.10 55295.35 88888.00 2007-11-25 18:21:43.875 329 12491.70 64.10 55295.35 88888.00 2007-11-25 18:21:44.000 329 12491.67 64.10 55295.32 88888.00 2007-11-25 18:21:44.125 329 12491.73 64.10 55295.35 88888.00 2007-11-25 18:21:44.250 329 12491.80 64.08 55295.32 88888.00 2007-11-25 18:21:44.375 329 12491.83 64.10 55295.32 88888.00 2007-11-25 18:21:44.500 329 12491.83 64.12 55295.32 88888.00 2007-11-25 18:21:44.625 329 12491.80 64.12 55295.32 88888.00 2007-11-25 18:21:44.750 329 12491.75 64.15 55295.32 88888.00 2007-11-25 18:21:44.875 329 12491.77 64.15 55295.32 88888.00 2007-11-25 18:21:45.000 329 12491.77 64.15 55295.35 88888.00 2007-11-25 18:21:45.125 329 12491.80 64.15 55295.32 88888.00 2007-11-25 18:21:45.250 329 12491.77 64.15 55295.35 88888.00 2007-11-25 18:21:45.375 329 12491.75 64.15 55295.35 88888.00 2007-11-25 18:21:45.500 329 12491.73 64.15 55295.32 88888.00 2007-11-25 18:21:45.625 329 12491.77 64.15 55295.32 88888.00 2007-11-25 18:21:45.750 329 12491.83 64.12 55295.32 88888.00 2007-11-25 18:21:45.875 329 12491.92 64.15 55295.30 88888.00 2007-11-25 18:21:46.000 329 12491.95 64.17 55295.32 88888.00 2007-11-25 18:21:46.125 329 12491.92 64.20 55295.32 88888.00 2007-11-25 18:21:46.250 329 12491.85 64.17 55295.32 88888.00 2007-11-25 18:21:46.375 329 12491.85 64.17 55295.30 88888.00 2007-11-25 18:21:46.500 329 12491.90 64.17 55295.30 88888.00 2007-11-25 18:21:46.625 329 12491.90 64.15 55295.28 88888.00 2007-11-25 18:21:46.750 329 12491.92 64.20 55295.30 88888.00 2007-11-25 18:21:46.875 329 12491.98 64.20 55295.28 88888.00 2007-11-25 18:21:47.000 329 12491.95 64.17 55295.28 88888.00 2007-11-25 18:21:47.125 329 12491.92 64.17 55295.25 88888.00 2007-11-25 18:21:47.250 329 12491.88 64.20 55295.28 88888.00 2007-11-25 18:21:47.375 329 12491.92 64.22 55295.30 88888.00 2007-11-25 18:21:47.500 329 12491.98 64.20 55295.28 88888.00 2007-11-25 18:21:47.625 329 12491.98 64.22 55295.28 88888.00 2007-11-25 18:21:47.750 329 12491.98 64.20 55295.25 88888.00 2007-11-25 18:21:47.875 329 12492.02 64.17 55295.25 88888.00 2007-11-25 18:21:48.000 329 12492.00 64.20 55295.22 88888.00 2007-11-25 18:21:48.125 329 12492.05 64.20 55295.22 88888.00 2007-11-25 18:21:48.250 329 12492.08 64.17 55295.22 88888.00 2007-11-25 18:21:48.375 329 12492.10 64.20 55295.20 88888.00 2007-11-25 18:21:48.500 329 12492.10 64.20 55295.22 88888.00 2007-11-25 18:21:48.625 329 12492.10 64.20 55295.22 88888.00 2007-11-25 18:21:48.750 329 12492.17 64.20 55295.18 88888.00 2007-11-25 18:21:48.875 329 12492.20 64.20 55295.20 88888.00 2007-11-25 18:21:49.000 329 12492.23 64.20 55295.18 88888.00 2007-11-25 18:21:49.125 329 12492.23 64.22 55295.20 88888.00 2007-11-25 18:21:49.250 329 12492.23 64.20 55295.18 88888.00 2007-11-25 18:21:49.375 329 12492.30 64.20 55295.18 88888.00 2007-11-25 18:21:49.500 329 12492.30 64.22 55295.18 88888.00 2007-11-25 18:21:49.625 329 12492.38 64.20 55295.18 88888.00 2007-11-25 18:21:49.750 329 12492.42 64.20 55295.18 88888.00 2007-11-25 18:21:49.875 329 12492.40 64.25 55295.18 88888.00 2007-11-25 18:21:50.000 329 12492.42 64.22 55295.18 88888.00 2007-11-25 18:21:50.125 329 12492.48 64.22 55295.15 88888.00 2007-11-25 18:21:50.250 329 12492.42 64.22 55295.15 88888.00 2007-11-25 18:21:50.375 329 12492.40 64.22 55295.18 88888.00 2007-11-25 18:21:50.500 329 12492.42 64.25 55295.18 88888.00 2007-11-25 18:21:50.625 329 12492.45 64.25 55295.20 88888.00 2007-11-25 18:21:50.750 329 12492.48 64.25 55295.18 88888.00 2007-11-25 18:21:50.875 329 12492.42 64.25 55295.18 88888.00 2007-11-25 18:21:51.000 329 12492.50 64.28 55295.18 88888.00 2007-11-25 18:21:51.125 329 12492.52 64.25 55295.18 88888.00 2007-11-25 18:21:51.250 329 12492.48 64.25 55295.15 88888.00 2007-11-25 18:21:51.375 329 12492.52 64.28 55295.12 88888.00 2007-11-25 18:21:51.500 329 12492.52 64.28 55295.15 88888.00 2007-11-25 18:21:51.625 329 12492.55 64.28 55295.18 88888.00 2007-11-25 18:21:51.750 329 12492.58 64.25 55295.15 88888.00 2007-11-25 18:21:51.875 329 12492.65 64.28 55295.12 88888.00 2007-11-25 18:21:52.000 329 12492.65 64.28 55295.12 88888.00 2007-11-25 18:21:52.125 329 12492.62 64.30 55295.12 88888.00 2007-11-25 18:21:52.250 329 12492.60 64.30 55295.12 88888.00 2007-11-25 18:21:52.375 329 12492.67 64.35 55295.12 88888.00 2007-11-25 18:21:52.500 329 12492.75 64.35 55295.10 88888.00 2007-11-25 18:21:52.625 329 12492.70 64.33 55295.12 88888.00 2007-11-25 18:21:52.750 329 12492.65 64.33 55295.12 88888.00 2007-11-25 18:21:52.875 329 12492.62 64.33 55295.15 88888.00 2007-11-25 18:21:53.000 329 12492.67 64.33 55295.12 88888.00 2007-11-25 18:21:53.125 329 12492.70 64.35 55295.12 88888.00 2007-11-25 18:21:53.250 329 12492.67 64.35 55295.12 88888.00 2007-11-25 18:21:53.375 329 12492.67 64.28 55295.12 88888.00 2007-11-25 18:21:53.500 329 12492.62 64.33 55295.15 88888.00 2007-11-25 18:21:53.625 329 12492.60 64.38 55295.12 88888.00 2007-11-25 18:21:53.750 329 12492.60 64.38 55295.12 88888.00 2007-11-25 18:21:53.875 329 12492.62 64.38 55295.10 88888.00 2007-11-25 18:21:54.000 329 12492.70 64.38 55295.10 88888.00 2007-11-25 18:21:54.125 329 12492.77 64.38 55295.12 88888.00 2007-11-25 18:21:54.250 329 12492.77 64.40 55295.10 88888.00 2007-11-25 18:21:54.375 329 12492.77 64.42 55295.10 88888.00 2007-11-25 18:21:54.500 329 12492.75 64.42 55295.10 88888.00 2007-11-25 18:21:54.625 329 12492.80 64.42 55295.10 88888.00 2007-11-25 18:21:54.750 329 12492.83 64.42 55295.07 88888.00 2007-11-25 18:21:54.875 329 12492.80 64.42 55295.05 88888.00 2007-11-25 18:21:55.000 329 12492.77 64.42 55295.05 88888.00 2007-11-25 18:21:55.125 329 12492.75 64.45 55295.07 88888.00 2007-11-25 18:21:55.250 329 12492.77 64.42 55295.05 88888.00 2007-11-25 18:21:55.375 329 12492.80 64.42 55295.07 88888.00 2007-11-25 18:21:55.500 329 12492.83 64.42 55295.05 88888.00 2007-11-25 18:21:55.625 329 12492.83 64.40 55295.03 88888.00 2007-11-25 18:21:55.750 329 12492.80 64.45 55295.05 88888.00 2007-11-25 18:21:55.875 329 12492.80 64.45 55295.05 88888.00 2007-11-25 18:21:56.000 329 12492.80 64.45 55295.07 88888.00 2007-11-25 18:21:56.125 329 12492.80 64.42 55295.07 88888.00 2007-11-25 18:21:56.250 329 12492.77 64.42 55295.03 88888.00 2007-11-25 18:21:56.375 329 12492.77 64.45 55295.05 88888.00 2007-11-25 18:21:56.500 329 12492.70 64.45 55295.05 88888.00 2007-11-25 18:21:56.625 329 12492.65 64.45 55295.05 88888.00 2007-11-25 18:21:56.750 329 12492.65 64.45 55295.05 88888.00 2007-11-25 18:21:56.875 329 12492.70 64.47 55295.05 88888.00 2007-11-25 18:21:57.000 329 12492.73 64.47 55295.05 88888.00 2007-11-25 18:21:57.125 329 12492.70 64.45 55295.07 88888.00 2007-11-25 18:21:57.250 329 12492.67 64.45 55295.10 88888.00 2007-11-25 18:21:57.375 329 12492.70 64.45 55295.10 88888.00 2007-11-25 18:21:57.500 329 12492.75 64.45 55295.07 88888.00 2007-11-25 18:21:57.625 329 12492.75 64.45 55295.07 88888.00 2007-11-25 18:21:57.750 329 12492.73 64.45 55295.03 88888.00 2007-11-25 18:21:57.875 329 12492.73 64.45 55295.03 88888.00 2007-11-25 18:21:58.000 329 12492.65 64.47 55295.00 88888.00 2007-11-25 18:21:58.125 329 12492.58 64.47 55295.03 88888.00 2007-11-25 18:21:58.250 329 12492.55 64.47 55295.03 88888.00 2007-11-25 18:21:58.375 329 12492.60 64.53 55295.00 88888.00 2007-11-25 18:21:58.500 329 12492.58 64.53 55295.05 88888.00 2007-11-25 18:21:58.625 329 12492.60 64.50 55295.07 88888.00 2007-11-25 18:21:58.750 329 12492.62 64.53 55295.05 88888.00 2007-11-25 18:21:58.875 329 12492.58 64.53 55295.10 88888.00 2007-11-25 18:21:59.000 329 12492.55 64.53 55295.10 88888.00 2007-11-25 18:21:59.125 329 12492.50 64.50 55295.10 88888.00 2007-11-25 18:21:59.250 329 12492.50 64.53 55295.10 88888.00 2007-11-25 18:21:59.375 329 12492.48 64.53 55295.07 88888.00 2007-11-25 18:21:59.500 329 12492.40 64.53 55295.07 88888.00 2007-11-25 18:21:59.625 329 12492.38 64.53 55295.07 88888.00 2007-11-25 18:21:59.750 329 12492.38 64.53 55295.07 88888.00 2007-11-25 18:21:59.875 329 12492.42 64.53 55295.07 88888.00 2007-11-25 18:22:00.000 329 12492.45 64.55 55295.07 88888.00 2007-11-25 18:22:00.125 329 12492.38 64.53 55295.05 88888.00 2007-11-25 18:22:00.250 329 12492.38 64.53 55295.05 88888.00 2007-11-25 18:22:00.375 329 12492.35 64.58 55295.07 88888.00 2007-11-25 18:22:00.500 329 12492.33 64.55 55295.07 88888.00 2007-11-25 18:22:00.625 329 12492.38 64.55 55295.10 88888.00 2007-11-25 18:22:00.750 329 12492.40 64.58 55295.05 88888.00 2007-11-25 18:22:00.875 329 12492.40 64.58 55295.05 88888.00 2007-11-25 18:22:01.000 329 12492.35 64.58 55295.03 88888.00 2007-11-25 18:22:01.125 329 12492.35 64.58 55295.03 88888.00 2007-11-25 18:22:01.250 329 12492.30 64.55 55295.03 88888.00 2007-11-25 18:22:01.375 329 12492.30 64.55 55295.05 88888.00 2007-11-25 18:22:01.500 329 12492.25 64.58 55295.05 88888.00 2007-11-25 18:22:01.625 329 12492.27 64.58 55295.03 88888.00 2007-11-25 18:22:01.750 329 12492.35 64.55 55295.03 88888.00 2007-11-25 18:22:01.875 329 12492.30 64.58 55295.05 88888.00 2007-11-25 18:22:02.000 329 12492.23 64.58 55295.05 88888.00 2007-11-25 18:22:02.125 329 12492.15 64.58 55295.07 88888.00 2007-11-25 18:22:02.250 329 12492.12 64.60 55295.07 88888.00 2007-11-25 18:22:02.375 329 12492.15 64.60 55295.05 88888.00 2007-11-25 18:22:02.500 329 12492.12 64.60 55295.05 88888.00 2007-11-25 18:22:02.625 329 12492.15 64.60 55295.07 88888.00 2007-11-25 18:22:02.750 329 12492.10 64.65 55295.05 88888.00 2007-11-25 18:22:02.875 329 12492.08 64.65 55295.07 88888.00 2007-11-25 18:22:03.000 329 12492.10 64.65 55295.07 88888.00 2007-11-25 18:22:03.125 329 12492.05 64.65 55295.07 88888.00 2007-11-25 18:22:03.250 329 12492.08 64.67 55295.10 88888.00 2007-11-25 18:22:03.375 329 12492.10 64.67 55295.07 88888.00 2007-11-25 18:22:03.500 329 12492.12 64.67 55295.05 88888.00 2007-11-25 18:22:03.625 329 12492.05 64.70 55295.07 88888.00 2007-11-25 18:22:03.750 329 12492.02 64.70 55295.03 88888.00 2007-11-25 18:22:03.875 329 12492.05 64.70 55295.05 88888.00 2007-11-25 18:22:04.000 329 12492.08 64.70 55295.03 88888.00 2007-11-25 18:22:04.125 329 12492.08 64.72 55295.00 88888.00 2007-11-25 18:22:04.250 329 12492.10 64.70 55295.05 88888.00 2007-11-25 18:22:04.375 329 12492.08 64.70 55295.00 88888.00 2007-11-25 18:22:04.500 329 12492.10 64.72 55295.05 88888.00 2007-11-25 18:22:04.625 329 12492.10 64.75 55295.05 88888.00 2007-11-25 18:22:04.750 329 12492.05 64.78 55295.03 88888.00 2007-11-25 18:22:04.875 329 12492.00 64.78 55295.03 88888.00 2007-11-25 18:22:05.000 329 12491.95 64.78 55295.03 88888.00 2007-11-25 18:22:05.125 329 12491.98 64.75 55295.03 88888.00 2007-11-25 18:22:05.250 329 12492.02 64.78 55295.03 88888.00 2007-11-25 18:22:05.375 329 12491.98 64.80 55295.00 88888.00 2007-11-25 18:22:05.500 329 12491.95 64.78 55295.03 88888.00 2007-11-25 18:22:05.625 329 12491.98 64.80 55295.03 88888.00 2007-11-25 18:22:05.750 329 12491.98 64.78 55295.03 88888.00 2007-11-25 18:22:05.875 329 12491.95 64.80 55295.03 88888.00 2007-11-25 18:22:06.000 329 12491.92 64.80 55295.00 88888.00 2007-11-25 18:22:06.125 329 12491.98 64.83 55295.03 88888.00 2007-11-25 18:22:06.250 329 12491.98 64.83 55295.00 88888.00 2007-11-25 18:22:06.375 329 12492.05 64.85 55294.97 88888.00 2007-11-25 18:22:06.500 329 12492.05 64.88 55295.00 88888.00 2007-11-25 18:22:06.625 329 12492.02 64.88 55295.00 88888.00 2007-11-25 18:22:06.750 329 12491.98 64.85 55294.97 88888.00 2007-11-25 18:22:06.875 329 12491.98 64.88 55294.97 88888.00 2007-11-25 18:22:07.000 329 12491.98 64.88 55294.97 88888.00 2007-11-25 18:22:07.125 329 12492.00 64.90 55294.95 88888.00 2007-11-25 18:22:07.250 329 12491.95 64.92 55294.97 88888.00 2007-11-25 18:22:07.375 329 12491.95 64.90 55294.97 88888.00 2007-11-25 18:22:07.500 329 12491.95 64.88 55294.95 88888.00 2007-11-25 18:22:07.625 329 12491.90 64.88 55294.97 88888.00 2007-11-25 18:22:07.750 329 12491.92 64.92 55294.95 88888.00 2007-11-25 18:22:07.875 329 12492.00 64.90 55294.95 88888.00 2007-11-25 18:22:08.000 329 12492.00 64.90 55294.95 88888.00 2007-11-25 18:22:08.125 329 12491.98 64.90 55294.93 88888.00 2007-11-25 18:22:08.250 329 12491.92 64.90 55294.97 88888.00 2007-11-25 18:22:08.375 329 12491.90 64.90 55294.97 88888.00 2007-11-25 18:22:08.500 329 12491.88 64.92 55294.97 88888.00 2007-11-25 18:22:08.625 329 12491.92 64.95 55294.93 88888.00 2007-11-25 18:22:08.750 329 12491.95 64.92 55294.95 88888.00 2007-11-25 18:22:08.875 329 12491.90 64.95 55294.95 88888.00 2007-11-25 18:22:09.000 329 12491.88 64.97 55294.95 88888.00 2007-11-25 18:22:09.125 329 12491.83 64.97 55294.97 88888.00 2007-11-25 18:22:09.250 329 12491.90 64.95 55295.00 88888.00 2007-11-25 18:22:09.375 329 12491.85 64.97 55294.93 88888.00 2007-11-25 18:22:09.500 329 12491.83 64.95 55294.97 88888.00 2007-11-25 18:22:09.625 329 12491.80 65.00 55295.00 88888.00 2007-11-25 18:22:09.750 329 12491.95 65.00 55294.97 88888.00 2007-11-25 18:22:09.875 329 12491.88 65.03 55294.97 88888.00 2007-11-25 18:22:10.000 329 12491.85 65.00 55294.95 88888.00 2007-11-25 18:22:10.125 329 12491.85 65.00 55294.97 88888.00 2007-11-25 18:22:10.250 329 12491.90 64.97 55295.00 88888.00 2007-11-25 18:22:10.375 329 12491.95 65.00 55294.97 88888.00 2007-11-25 18:22:10.500 329 12491.92 64.97 55294.95 88888.00 2007-11-25 18:22:10.625 329 12491.98 64.97 55294.95 88888.00 2007-11-25 18:22:10.750 329 12491.95 64.97 55294.95 88888.00 2007-11-25 18:22:10.875 329 12491.92 65.00 55294.95 88888.00 2007-11-25 18:22:11.000 329 12491.88 65.00 55294.93 88888.00 2007-11-25 18:22:11.125 329 12491.92 65.00 55294.95 88888.00 2007-11-25 18:22:11.250 329 12491.95 65.00 55294.93 88888.00 2007-11-25 18:22:11.375 329 12491.92 65.05 55294.95 88888.00 2007-11-25 18:22:11.500 329 12491.98 65.03 55294.95 88888.00 2007-11-25 18:22:11.625 329 12491.98 65.00 55294.97 88888.00 2007-11-25 18:22:11.750 329 12491.98 65.05 55294.97 88888.00 2007-11-25 18:22:11.875 329 12491.90 65.05 55294.93 88888.00 2007-11-25 18:22:12.000 329 12491.85 65.08 55294.95 88888.00 2007-11-25 18:22:12.125 329 12491.88 65.05 55294.95 88888.00 2007-11-25 18:22:12.250 329 12491.88 65.03 55294.97 88888.00 2007-11-25 18:22:12.375 329 12491.90 65.05 55294.97 88888.00 2007-11-25 18:22:12.500 329 12491.92 65.08 55294.95 88888.00 2007-11-25 18:22:12.625 329 12491.98 65.05 55294.88 88888.00 2007-11-25 18:22:12.750 329 12492.02 65.05 55294.93 88888.00 2007-11-25 18:22:12.875 329 12491.98 65.05 55294.93 88888.00 2007-11-25 18:22:13.000 329 12491.95 65.05 55294.93 88888.00 2007-11-25 18:22:13.125 329 12491.88 65.08 55294.95 88888.00 2007-11-25 18:22:13.250 329 12491.88 65.08 55294.95 88888.00 2007-11-25 18:22:13.375 329 12491.92 65.10 55294.95 88888.00 2007-11-25 18:22:13.500 329 12491.88 65.08 55294.95 88888.00 2007-11-25 18:22:13.625 329 12491.85 65.05 55294.93 88888.00 2007-11-25 18:22:13.750 329 12491.85 65.10 55294.95 88888.00 2007-11-25 18:22:13.875 329 12491.80 65.10 55294.95 88888.00 2007-11-25 18:22:14.000 329 12491.80 65.10 55294.93 88888.00 2007-11-25 18:22:14.125 329 12491.80 65.10 55294.90 88888.00 2007-11-25 18:22:14.250 329 12491.83 65.12 55294.95 88888.00 2007-11-25 18:22:14.375 329 12491.80 65.12 55294.93 88888.00 2007-11-25 18:22:14.500 329 12491.77 65.10 55294.97 88888.00 2007-11-25 18:22:14.625 329 12491.80 65.10 55294.97 88888.00 2007-11-25 18:22:14.750 329 12491.75 65.12 55294.95 88888.00 2007-11-25 18:22:14.875 329 12491.73 65.12 55294.95 88888.00 2007-11-25 18:22:15.000 329 12491.75 65.12 55294.95 88888.00 2007-11-25 18:22:15.125 329 12491.75 65.12 55294.97 88888.00 2007-11-25 18:22:15.250 329 12491.70 65.12 55294.97 88888.00 2007-11-25 18:22:15.375 329 12491.70 65.12 55294.97 88888.00 2007-11-25 18:22:15.500 329 12491.73 65.12 55294.97 88888.00 2007-11-25 18:22:15.625 329 12491.75 65.10 55295.00 88888.00 2007-11-25 18:22:15.750 329 12491.80 65.08 55294.97 88888.00 2007-11-25 18:22:15.875 329 12491.80 65.10 55294.97 88888.00 2007-11-25 18:22:16.000 329 12491.80 65.12 55294.97 88888.00 2007-11-25 18:22:16.125 329 12491.80 65.10 55295.00 88888.00 2007-11-25 18:22:16.250 329 12491.77 65.10 55294.97 88888.00 2007-11-25 18:22:16.375 329 12491.80 65.15 55294.97 88888.00 2007-11-25 18:22:16.500 329 12491.75 65.08 55295.00 88888.00 2007-11-25 18:22:16.625 329 12491.73 65.08 55295.00 88888.00 2007-11-25 18:22:16.750 329 12491.70 65.08 55294.97 88888.00 2007-11-25 18:22:16.875 329 12491.73 65.12 55294.97 88888.00 2007-11-25 18:22:17.000 329 12491.67 65.12 55294.95 88888.00 2007-11-25 18:22:17.125 329 12491.75 65.12 55294.95 88888.00 2007-11-25 18:22:17.250 329 12491.73 65.10 55294.97 88888.00 2007-11-25 18:22:17.375 329 12491.70 65.12 55294.95 88888.00 2007-11-25 18:22:17.500 329 12491.65 65.12 55294.97 88888.00 2007-11-25 18:22:17.625 329 12491.67 65.12 55294.97 88888.00 2007-11-25 18:22:17.750 329 12491.65 65.08 55294.97 88888.00 2007-11-25 18:22:17.875 329 12491.60 65.08 55294.97 88888.00 2007-11-25 18:22:18.000 329 12491.58 65.08 55295.03 88888.00 2007-11-25 18:22:18.125 329 12491.60 65.10 55295.03 88888.00 2007-11-25 18:22:18.250 329 12491.58 65.10 55295.03 88888.00 2007-11-25 18:22:18.375 329 12491.60 65.05 55295.00 88888.00 2007-11-25 18:22:18.500 329 12491.52 65.05 55295.00 88888.00 2007-11-25 18:22:18.625 329 12491.45 65.03 55295.00 88888.00 2007-11-25 18:22:18.750 329 12491.42 65.03 55295.03 88888.00 2007-11-25 18:22:18.875 329 12491.45 65.05 55295.03 88888.00 2007-11-25 18:22:19.000 329 12491.50 65.08 55295.05 88888.00 2007-11-25 18:22:19.125 329 12491.55 65.10 55295.05 88888.00 2007-11-25 18:22:19.250 329 12491.48 65.10 55295.05 88888.00 2007-11-25 18:22:19.375 329 12491.40 65.08 55295.03 88888.00 2007-11-25 18:22:19.500 329 12491.38 65.08 55295.05 88888.00 2007-11-25 18:22:19.625 329 12491.40 65.08 55295.05 88888.00 2007-11-25 18:22:19.750 329 12491.45 65.08 55295.07 88888.00 2007-11-25 18:22:19.875 329 12491.45 65.03 55295.05 88888.00 2007-11-25 18:22:20.000 329 12491.38 65.03 55295.03 88888.00 2007-11-25 18:22:20.125 329 12491.42 65.05 55295.07 88888.00 2007-11-25 18:22:20.250 329 12491.38 65.00 55295.07 88888.00 2007-11-25 18:22:20.375 329 12491.40 65.03 55295.05 88888.00 2007-11-25 18:22:20.500 329 12491.33 65.05 55295.07 88888.00 2007-11-25 18:22:20.625 329 12491.27 65.00 55295.03 88888.00 2007-11-25 18:22:20.750 329 12491.23 65.03 55295.07 88888.00 2007-11-25 18:22:20.875 329 12491.25 65.03 55295.07 88888.00 2007-11-25 18:22:21.000 329 12491.25 65.03 55295.07 88888.00 2007-11-25 18:22:21.125 329 12491.25 65.03 55295.07 88888.00 2007-11-25 18:22:21.250 329 12491.23 65.00 55295.05 88888.00 2007-11-25 18:22:21.375 329 12491.20 65.00 55295.07 88888.00 2007-11-25 18:22:21.500 329 12491.20 64.97 55295.07 88888.00 2007-11-25 18:22:21.625 329 12491.23 64.97 55295.10 88888.00 2007-11-25 18:22:21.750 329 12491.20 64.95 55295.07 88888.00 2007-11-25 18:22:21.875 329 12491.20 64.92 55295.07 88888.00 2007-11-25 18:22:22.000 329 12491.20 64.97 55295.05 88888.00 2007-11-25 18:22:22.125 329 12491.17 64.97 55295.07 88888.00 2007-11-25 18:22:22.250 329 12491.17 64.97 55295.07 88888.00 2007-11-25 18:22:22.375 329 12491.17 64.97 55295.07 88888.00 2007-11-25 18:22:22.500 329 12491.20 64.97 55295.07 88888.00 2007-11-25 18:22:22.625 329 12491.12 64.95 55295.07 88888.00 2007-11-25 18:22:22.750 329 12491.15 64.97 55295.10 88888.00 2007-11-25 18:22:22.875 329 12491.17 64.97 55295.07 88888.00 2007-11-25 18:22:23.000 329 12491.25 64.97 55295.05 88888.00 2007-11-25 18:22:23.125 329 12491.27 64.97 55295.05 88888.00 2007-11-25 18:22:23.250 329 12491.30 64.97 55295.05 88888.00 2007-11-25 18:22:23.375 329 12491.27 65.00 55295.07 88888.00 2007-11-25 18:22:23.500 329 12491.20 64.97 55295.07 88888.00 2007-11-25 18:22:23.625 329 12491.17 65.00 55295.07 88888.00 2007-11-25 18:22:23.750 329 12491.20 65.00 55295.07 88888.00 2007-11-25 18:22:23.875 329 12491.17 65.00 55295.07 88888.00 2007-11-25 18:22:24.000 329 12491.17 65.03 55295.03 88888.00 2007-11-25 18:22:24.125 329 12491.20 65.00 55295.05 88888.00 2007-11-25 18:22:24.250 329 12491.27 64.95 55295.07 88888.00 2007-11-25 18:22:24.375 329 12491.35 64.97 55295.07 88888.00 2007-11-25 18:22:24.500 329 12491.35 65.00 55295.07 88888.00 2007-11-25 18:22:24.625 329 12491.30 65.00 55295.07 88888.00 2007-11-25 18:22:24.750 329 12491.30 64.95 55295.05 88888.00 2007-11-25 18:22:24.875 329 12491.33 64.95 55295.03 88888.00 2007-11-25 18:22:25.000 329 12491.30 64.97 55295.00 88888.00 2007-11-25 18:22:25.125 329 12491.30 64.95 55295.00 88888.00 2007-11-25 18:22:25.250 329 12491.25 64.97 55295.03 88888.00 2007-11-25 18:22:25.375 329 12491.23 65.00 55295.03 88888.00 2007-11-25 18:22:25.500 329 12491.23 64.97 55295.00 88888.00 2007-11-25 18:22:25.625 329 12491.27 64.97 55295.00 88888.00 2007-11-25 18:22:25.750 329 12491.25 64.97 55295.00 88888.00 2007-11-25 18:22:25.875 329 12491.30 64.97 55295.03 88888.00 2007-11-25 18:22:26.000 329 12491.33 65.00 55295.03 88888.00 2007-11-25 18:22:26.125 329 12491.33 65.00 55295.05 88888.00 2007-11-25 18:22:26.250 329 12491.33 65.03 55295.05 88888.00 2007-11-25 18:22:26.375 329 12491.38 65.03 55295.05 88888.00 2007-11-25 18:22:26.500 329 12491.40 65.03 55295.05 88888.00 2007-11-25 18:22:26.625 329 12491.45 65.05 55295.05 88888.00 2007-11-25 18:22:26.750 329 12491.45 65.03 55295.05 88888.00 2007-11-25 18:22:26.875 329 12491.40 65.05 55295.05 88888.00 2007-11-25 18:22:27.000 329 12491.40 65.05 55295.07 88888.00 2007-11-25 18:22:27.125 329 12491.45 65.05 55295.05 88888.00 2007-11-25 18:22:27.250 329 12491.42 65.08 55295.05 88888.00 2007-11-25 18:22:27.375 329 12491.50 65.08 55295.03 88888.00 2007-11-25 18:22:27.500 329 12491.52 65.10 55295.03 88888.00 2007-11-25 18:22:27.625 329 12491.52 65.10 55295.05 88888.00 2007-11-25 18:22:27.750 329 12491.58 65.10 55295.05 88888.00 2007-11-25 18:22:27.875 329 12491.58 65.08 55295.03 88888.00 2007-11-25 18:22:28.000 329 12491.58 65.10 55295.05 88888.00 2007-11-25 18:22:28.125 329 12491.60 65.12 55295.03 88888.00 2007-11-25 18:22:28.250 329 12491.58 65.08 55295.00 88888.00 2007-11-25 18:22:28.375 329 12491.55 65.12 55295.00 88888.00 2007-11-25 18:22:28.500 329 12491.60 65.12 55295.03 88888.00 2007-11-25 18:22:28.625 329 12491.65 65.17 55295.03 88888.00 2007-11-25 18:22:28.750 329 12491.70 65.17 55295.03 88888.00 2007-11-25 18:22:28.875 329 12491.75 65.15 55295.03 88888.00 2007-11-25 18:22:29.000 329 12491.70 65.12 55294.97 88888.00 2007-11-25 18:22:29.125 329 12491.75 65.17 55294.97 88888.00 2007-11-25 18:22:29.250 329 12491.73 65.20 55294.97 88888.00 2007-11-25 18:22:29.375 329 12491.80 65.20 55294.95 88888.00 2007-11-25 18:22:29.500 329 12491.80 65.22 55294.97 88888.00 2007-11-25 18:22:29.625 329 12491.77 65.22 55294.95 88888.00 2007-11-25 18:22:29.750 329 12491.75 65.28 55294.97 88888.00 2007-11-25 18:22:29.875 329 12491.80 65.28 55294.97 88888.00 2007-11-25 18:22:30.000 329 12491.80 65.25 55294.93 88888.00 2007-11-25 18:22:30.125 329 12491.77 65.28 55294.90 88888.00 2007-11-25 18:22:30.250 329 12491.77 65.28 55294.95 88888.00 2007-11-25 18:22:30.375 329 12491.88 65.28 55294.97 88888.00 2007-11-25 18:22:30.500 329 12491.95 65.28 55294.97 88888.00 2007-11-25 18:22:30.625 329 12491.92 65.28 55294.95 88888.00 2007-11-25 18:22:30.750 329 12491.88 65.33 55294.95 88888.00 2007-11-25 18:22:30.875 329 12491.92 65.33 55294.95 88888.00 2007-11-25 18:22:31.000 329 12491.95 65.35 55294.90 88888.00 2007-11-25 18:22:31.125 329 12492.00 65.38 55294.88 88888.00 2007-11-25 18:22:31.250 329 12492.00 65.40 55294.93 88888.00 2007-11-25 18:22:31.375 329 12492.02 65.42 55294.93 88888.00 2007-11-25 18:22:31.500 329 12492.02 65.45 55294.95 88888.00 2007-11-25 18:22:31.625 329 12492.10 65.47 55294.88 88888.00 2007-11-25 18:22:31.750 329 12492.17 65.45 55294.93 88888.00 2007-11-25 18:22:31.875 329 12492.23 65.45 55294.90 88888.00 2007-11-25 18:22:32.000 329 12492.23 65.47 55294.90 88888.00 2007-11-25 18:22:32.125 329 12492.25 65.45 55294.93 88888.00 2007-11-25 18:22:32.250 329 12492.25 65.50 55294.90 88888.00 2007-11-25 18:22:32.375 329 12492.25 65.53 55294.90 88888.00 2007-11-25 18:22:32.500 329 12492.23 65.53 55294.90 88888.00 2007-11-25 18:22:32.625 329 12492.23 65.53 55294.90 88888.00 2007-11-25 18:22:32.750 329 12492.20 65.55 55294.90 88888.00 2007-11-25 18:22:32.875 329 12492.17 65.58 55294.90 88888.00 2007-11-25 18:22:33.000 329 12492.17 65.58 55294.95 88888.00 2007-11-25 18:22:33.125 329 12492.25 65.62 55294.93 88888.00 2007-11-25 18:22:33.250 329 12492.20 65.62 55294.90 88888.00 2007-11-25 18:22:33.375 329 12492.25 65.62 55294.90 88888.00 2007-11-25 18:22:33.500 329 12492.30 65.65 55294.93 88888.00 2007-11-25 18:22:33.625 329 12492.35 65.65 55294.93 88888.00 2007-11-25 18:22:33.750 329 12492.30 65.65 55294.90 88888.00 2007-11-25 18:22:33.875 329 12492.30 65.70 55294.93 88888.00 2007-11-25 18:22:34.000 329 12492.33 65.70 55294.95 88888.00 2007-11-25 18:22:34.125 329 12492.25 65.75 55294.90 88888.00 2007-11-25 18:22:34.250 329 12492.25 65.75 55294.97 88888.00 2007-11-25 18:22:34.375 329 12492.33 65.80 55294.97 88888.00 2007-11-25 18:22:34.500 329 12492.38 65.75 55294.93 88888.00 2007-11-25 18:22:34.625 329 12492.38 65.80 55294.90 88888.00 2007-11-25 18:22:34.750 329 12492.35 65.80 55294.95 88888.00 2007-11-25 18:22:34.875 329 12492.35 65.80 55294.97 88888.00 2007-11-25 18:22:35.000 329 12492.38 65.83 55294.93 88888.00 2007-11-25 18:22:35.125 329 12492.40 65.85 55294.93 88888.00 2007-11-25 18:22:35.250 329 12492.38 65.88 55294.97 88888.00 2007-11-25 18:22:35.375 329 12492.38 65.85 55294.95 88888.00 2007-11-25 18:22:35.500 329 12492.40 65.90 55294.95 88888.00 2007-11-25 18:22:35.625 329 12492.42 65.85 55294.93 88888.00 2007-11-25 18:22:35.750 329 12492.48 65.88 55294.93 88888.00 2007-11-25 18:22:35.875 329 12492.55 65.92 55294.90 88888.00 2007-11-25 18:22:36.000 329 12492.52 65.90 55294.88 88888.00 2007-11-25 18:22:36.125 329 12492.52 65.90 55294.90 88888.00 2007-11-25 18:22:36.250 329 12492.45 65.90 55294.93 88888.00 2007-11-25 18:22:36.375 329 12492.40 65.92 55294.93 88888.00 2007-11-25 18:22:36.500 329 12492.45 65.95 55294.90 88888.00 2007-11-25 18:22:36.625 329 12492.48 65.95 55294.93 88888.00 2007-11-25 18:22:36.750 329 12492.42 65.97 55294.93 88888.00 2007-11-25 18:22:36.875 329 12492.42 65.97 55294.93 88888.00 2007-11-25 18:22:37.000 329 12492.45 65.97 55294.93 88888.00 2007-11-25 18:22:37.125 329 12492.48 65.97 55294.95 88888.00 2007-11-25 18:22:37.250 329 12492.45 65.97 55294.93 88888.00 2007-11-25 18:22:37.375 329 12492.45 65.97 55294.95 88888.00 2007-11-25 18:22:37.500 329 12492.38 65.97 55294.95 88888.00 2007-11-25 18:22:37.625 329 12492.35 65.97 55294.90 88888.00 2007-11-25 18:22:37.750 329 12492.35 65.95 55294.95 88888.00 2007-11-25 18:22:37.875 329 12492.33 65.95 55294.95 88888.00 2007-11-25 18:22:38.000 329 12492.25 65.97 55294.95 88888.00 2007-11-25 18:22:38.125 329 12492.20 66.00 55294.97 88888.00 2007-11-25 18:22:38.250 329 12492.12 65.95 55295.03 88888.00 2007-11-25 18:22:38.375 329 12492.12 65.97 55295.03 88888.00 2007-11-25 18:22:38.500 329 12492.17 66.00 55295.03 88888.00 2007-11-25 18:22:38.625 329 12492.20 66.03 55295.05 88888.00 2007-11-25 18:22:38.750 329 12492.20 66.00 55295.05 88888.00 2007-11-25 18:22:38.875 329 12492.15 66.03 55295.05 88888.00 2007-11-25 18:22:39.000 329 12492.12 66.03 55295.05 88888.00 2007-11-25 18:22:39.125 329 12492.10 65.97 55295.10 88888.00 2007-11-25 18:22:39.250 329 12492.05 66.00 55295.07 88888.00 2007-11-25 18:22:39.375 329 12492.10 66.03 55295.07 88888.00 2007-11-25 18:22:39.500 329 12492.12 66.03 55295.07 88888.00 2007-11-25 18:22:39.625 329 12492.15 66.00 55295.10 88888.00 2007-11-25 18:22:39.750 329 12492.08 65.97 55295.07 88888.00 2007-11-25 18:22:39.875 329 12492.08 65.97 55295.07 88888.00 2007-11-25 18:22:40.000 329 12492.02 65.97 55295.10 88888.00 2007-11-25 18:22:40.125 329 12491.95 66.00 55295.10 88888.00 2007-11-25 18:22:40.250 329 12491.90 66.00 55295.10 88888.00 2007-11-25 18:22:40.375 329 12491.95 66.03 55295.10 88888.00 2007-11-25 18:22:40.500 329 12491.98 66.00 55295.12 88888.00 2007-11-25 18:22:40.625 329 12491.98 66.00 55295.12 88888.00 2007-11-25 18:22:40.750 329 12491.92 65.97 55295.12 88888.00 2007-11-25 18:22:40.875 329 12491.83 65.97 55295.15 88888.00 2007-11-25 18:22:41.000 329 12491.85 65.97 55295.12 88888.00 2007-11-25 18:22:41.125 329 12491.83 65.97 55295.12 88888.00 2007-11-25 18:22:41.250 329 12491.77 65.97 55295.18 88888.00 2007-11-25 18:22:41.375 329 12491.75 66.00 55295.15 88888.00 2007-11-25 18:22:41.500 329 12491.80 66.00 55295.15 88888.00 2007-11-25 18:22:41.625 329 12491.77 65.97 55295.12 88888.00 2007-11-25 18:22:41.750 329 12491.77 65.95 55295.12 88888.00 2007-11-25 18:22:41.875 329 12491.75 65.97 55295.15 88888.00 2007-11-25 18:22:42.000 329 12491.77 65.97 55295.18 88888.00 2007-11-25 18:22:42.125 329 12491.73 65.95 55295.18 88888.00 2007-11-25 18:22:42.250 329 12491.73 65.95 55295.18 88888.00 2007-11-25 18:22:42.375 329 12491.73 65.92 55295.18 88888.00 2007-11-25 18:22:42.500 329 12491.73 65.92 55295.15 88888.00 2007-11-25 18:22:42.625 329 12491.73 65.92 55295.20 88888.00 2007-11-25 18:22:42.750 329 12491.70 65.97 55295.20 88888.00 2007-11-25 18:22:42.875 329 12491.65 65.95 55295.18 88888.00 2007-11-25 18:22:43.000 329 12491.65 65.95 55295.22 88888.00 2007-11-25 18:22:43.125 329 12491.55 65.95 55295.25 88888.00 2007-11-25 18:22:43.250 329 12491.55 65.95 55295.22 88888.00 2007-11-25 18:22:43.375 329 12491.55 65.92 55295.22 88888.00 2007-11-25 18:22:43.500 329 12491.45 65.92 55295.22 88888.00 2007-11-25 18:22:43.625 329 12491.45 65.95 55295.22 88888.00 2007-11-25 18:22:43.750 329 12491.42 65.92 55295.22 88888.00 2007-11-25 18:22:43.875 329 12491.40 65.90 55295.22 88888.00 2007-11-25 18:22:44.000 329 12491.40 65.90 55295.22 88888.00 2007-11-25 18:22:44.125 329 12491.33 65.95 55295.20 88888.00 2007-11-25 18:22:44.250 329 12491.33 65.92 55295.22 88888.00 2007-11-25 18:22:44.375 329 12491.35 65.92 55295.20 88888.00 2007-11-25 18:22:44.500 329 12491.30 65.92 55295.22 88888.00 2007-11-25 18:22:44.625 329 12491.33 65.95 55295.25 88888.00 2007-11-25 18:22:44.750 329 12491.35 65.95 55295.22 88888.00 2007-11-25 18:22:44.875 329 12491.38 65.95 55295.20 88888.00 2007-11-25 18:22:45.000 329 12491.38 65.95 55295.22 88888.00 2007-11-25 18:22:45.125 329 12491.40 65.95 55295.25 88888.00 2007-11-25 18:22:45.250 329 12491.42 65.95 55295.28 88888.00 2007-11-25 18:22:45.375 329 12491.40 65.92 55295.28 88888.00 2007-11-25 18:22:45.500 329 12491.40 65.95 55295.30 88888.00 2007-11-25 18:22:45.625 329 12491.33 65.97 55295.28 88888.00 2007-11-25 18:22:45.750 329 12491.23 65.95 55295.28 88888.00 2007-11-25 18:22:45.875 329 12491.27 65.92 55295.28 88888.00 2007-11-25 18:22:46.000 329 12491.35 65.95 55295.25 88888.00 2007-11-25 18:22:46.125 329 12491.35 65.97 55295.28 88888.00 2007-11-25 18:22:46.250 329 12491.30 65.97 55295.28 88888.00 2007-11-25 18:22:46.375 329 12491.35 66.00 55295.25 88888.00 2007-11-25 18:22:46.500 329 12491.38 66.00 55295.28 88888.00 2007-11-25 18:22:46.625 329 12491.40 66.00 55295.25 88888.00 2007-11-25 18:22:46.750 329 12491.38 66.00 55295.22 88888.00 2007-11-25 18:22:46.875 329 12491.35 66.03 55295.28 88888.00 2007-11-25 18:22:47.000 329 12491.35 66.03 55295.22 88888.00 2007-11-25 18:22:47.125 329 12491.33 66.03 55295.30 88888.00 2007-11-25 18:22:47.250 329 12491.33 66.03 55295.30 88888.00 2007-11-25 18:22:47.375 329 12491.38 66.05 55295.25 88888.00 2007-11-25 18:22:47.500 329 12491.35 66.10 55295.25 88888.00 2007-11-25 18:22:47.625 329 12491.38 66.05 55295.25 88888.00 2007-11-25 18:22:47.750 329 12491.38 66.08 55295.25 88888.00 2007-11-25 18:22:47.875 329 12491.42 66.08 55295.28 88888.00 2007-11-25 18:22:48.000 329 12491.48 66.08 55295.28 88888.00 2007-11-25 18:22:48.125 329 12491.48 66.05 55295.25 88888.00 2007-11-25 18:22:48.250 329 12491.42 66.08 55295.25 88888.00 2007-11-25 18:22:48.375 329 12491.40 66.10 55295.25 88888.00 2007-11-25 18:22:48.500 329 12491.45 66.12 55295.28 88888.00 2007-11-25 18:22:48.625 329 12491.42 66.10 55295.25 88888.00 2007-11-25 18:22:48.750 329 12491.42 66.12 55295.28 88888.00 2007-11-25 18:22:48.875 329 12491.40 66.15 55295.25 88888.00 2007-11-25 18:22:49.000 329 12491.45 66.10 55295.25 88888.00 2007-11-25 18:22:49.125 329 12491.42 66.15 55295.25 88888.00 2007-11-25 18:22:49.250 329 12491.42 66.15 55295.25 88888.00 2007-11-25 18:22:49.375 329 12491.40 66.17 55295.25 88888.00 2007-11-25 18:22:49.500 329 12491.40 66.20 55295.25 88888.00 2007-11-25 18:22:49.625 329 12491.42 66.20 55295.22 88888.00 2007-11-25 18:22:49.750 329 12491.45 66.25 55295.25 88888.00 2007-11-25 18:22:49.875 329 12491.40 66.25 55295.30 88888.00 2007-11-25 18:22:50.000 329 12491.40 66.25 55295.28 88888.00 2007-11-25 18:22:50.125 329 12491.48 66.22 55295.25 88888.00 2007-11-25 18:22:50.250 329 12491.52 66.25 55295.22 88888.00 2007-11-25 18:22:50.375 329 12491.55 66.28 55295.22 88888.00 2007-11-25 18:22:50.500 329 12491.55 66.30 55295.25 88888.00 2007-11-25 18:22:50.625 329 12491.55 66.30 55295.25 88888.00 2007-11-25 18:22:50.750 329 12491.55 66.30 55295.25 88888.00 2007-11-25 18:22:50.875 329 12491.62 66.33 55295.22 88888.00 2007-11-25 18:22:51.000 329 12491.60 66.30 55295.22 88888.00 2007-11-25 18:22:51.125 329 12491.58 66.33 55295.25 88888.00 2007-11-25 18:22:51.250 329 12491.60 66.35 55295.25 88888.00 2007-11-25 18:22:51.375 329 12491.60 66.38 55295.25 88888.00 2007-11-25 18:22:51.500 329 12491.62 66.40 55295.20 88888.00 2007-11-25 18:22:51.625 329 12491.67 66.38 55295.25 88888.00 2007-11-25 18:22:51.750 329 12491.70 66.38 55295.25 88888.00 2007-11-25 18:22:51.875 329 12491.73 66.40 55295.22 88888.00 2007-11-25 18:22:52.000 329 12491.77 66.42 55295.22 88888.00 2007-11-25 18:22:52.125 329 12491.73 66.42 55295.25 88888.00 2007-11-25 18:22:52.250 329 12491.75 66.40 55295.22 88888.00 2007-11-25 18:22:52.375 329 12491.85 66.42 55295.20 88888.00 2007-11-25 18:22:52.500 329 12491.83 66.45 55295.22 88888.00 2007-11-25 18:22:52.625 329 12491.85 66.45 55295.22 88888.00 2007-11-25 18:22:52.750 329 12491.88 66.47 55295.22 88888.00 2007-11-25 18:22:52.875 329 12491.85 66.45 55295.22 88888.00 2007-11-25 18:22:53.000 329 12491.83 66.50 55295.25 88888.00 2007-11-25 18:22:53.125 329 12491.85 66.53 55295.28 88888.00 2007-11-25 18:22:53.250 329 12491.90 66.50 55295.22 88888.00 2007-11-25 18:22:53.375 329 12491.90 66.50 55295.25 88888.00 2007-11-25 18:22:53.500 329 12491.88 66.58 55295.22 88888.00 2007-11-25 18:22:53.625 329 12491.88 66.58 55295.25 88888.00 2007-11-25 18:22:53.750 329 12491.92 66.58 55295.22 88888.00 2007-11-25 18:22:53.875 329 12491.98 66.55 55295.20 88888.00 2007-11-25 18:22:54.000 329 12491.92 66.55 55295.22 88888.00 2007-11-25 18:22:54.125 329 12491.95 66.55 55295.25 88888.00 2007-11-25 18:22:54.250 329 12492.02 66.55 55295.22 88888.00 2007-11-25 18:22:54.375 329 12492.00 66.55 55295.25 88888.00 2007-11-25 18:22:54.500 329 12492.00 66.60 55295.25 88888.00 2007-11-25 18:22:54.625 329 12492.02 66.60 55295.25 88888.00 2007-11-25 18:22:54.750 329 12492.02 66.62 55295.28 88888.00 2007-11-25 18:22:54.875 329 12492.05 66.62 55295.28 88888.00 2007-11-25 18:22:55.000 329 12492.10 66.62 55295.25 88888.00 2007-11-25 18:22:55.125 329 12492.10 66.58 55295.25 88888.00 2007-11-25 18:22:55.250 329 12492.08 66.60 55295.25 88888.00 2007-11-25 18:22:55.375 329 12492.12 66.62 55295.22 88888.00 2007-11-25 18:22:55.500 329 12492.20 66.62 55295.25 88888.00 2007-11-25 18:22:55.625 329 12492.12 66.65 55295.28 88888.00 2007-11-25 18:22:55.750 329 12492.08 66.62 55295.28 88888.00 2007-11-25 18:22:55.875 329 12492.02 66.65 55295.30 88888.00 2007-11-25 18:22:56.000 329 12492.12 66.65 55295.28 88888.00 2007-11-25 18:22:56.125 329 12492.17 66.65 55295.28 88888.00 2007-11-25 18:22:56.250 329 12492.17 66.65 55295.25 88888.00 2007-11-25 18:22:56.375 329 12492.17 66.67 55295.25 88888.00 2007-11-25 18:22:56.500 329 12492.15 66.62 55295.28 88888.00 2007-11-25 18:22:56.625 329 12492.15 66.65 55295.25 88888.00 2007-11-25 18:22:56.750 329 12492.12 66.62 55295.25 88888.00 2007-11-25 18:22:56.875 329 12492.08 66.65 55295.28 88888.00 2007-11-25 18:22:57.000 329 12492.02 66.62 55295.25 88888.00 2007-11-25 18:22:57.125 329 12492.05 66.60 55295.25 88888.00 2007-11-25 18:22:57.250 329 12492.12 66.62 55295.25 88888.00 2007-11-25 18:22:57.375 329 12492.17 66.60 55295.28 88888.00 2007-11-25 18:22:57.500 329 12492.10 66.62 55295.32 88888.00 2007-11-25 18:22:57.625 329 12492.05 66.60 55295.28 88888.00 2007-11-25 18:22:57.750 329 12492.05 66.55 55295.28 88888.00 2007-11-25 18:22:57.875 329 12492.12 66.55 55295.28 88888.00 2007-11-25 18:22:58.000 329 12492.12 66.55 55295.28 88888.00 2007-11-25 18:22:58.125 329 12492.08 66.58 55295.25 88888.00 2007-11-25 18:22:58.250 329 12492.02 66.55 55295.32 88888.00 2007-11-25 18:22:58.375 329 12492.05 66.58 55295.32 88888.00 2007-11-25 18:22:58.500 329 12492.08 66.55 55295.32 88888.00 2007-11-25 18:22:58.625 329 12492.02 66.55 55295.32 88888.00 2007-11-25 18:22:58.750 329 12492.00 66.50 55295.32 88888.00 2007-11-25 18:22:58.875 329 12491.98 66.50 55295.35 88888.00 2007-11-25 18:22:59.000 329 12491.90 66.47 55295.35 88888.00 2007-11-25 18:22:59.125 329 12491.92 66.47 55295.35 88888.00 2007-11-25 18:22:59.250 329 12491.95 66.47 55295.35 88888.00 2007-11-25 18:22:59.375 329 12491.92 66.45 55295.35 88888.00 2007-11-25 18:22:59.500 329 12491.92 66.45 55295.35 88888.00 2007-11-25 18:22:59.625 329 12491.92 66.42 55295.35 88888.00 2007-11-25 18:22:59.750 329 12491.98 66.40 55295.32 88888.00 2007-11-25 18:22:59.875 329 12491.92 66.40 55295.32 88888.00 2007-11-25 18:23:00.000 329 12491.85 66.38 55295.30 88888.00 2007-11-25 18:23:00.125 329 12491.80 66.38 55295.32 88888.00 2007-11-25 18:23:00.250 329 12491.80 66.35 55295.35 88888.00 2007-11-25 18:23:00.375 329 12491.83 66.35 55295.35 88888.00 2007-11-25 18:23:00.500 329 12491.80 66.35 55295.35 88888.00 2007-11-25 18:23:00.625 329 12491.83 66.33 55295.35 88888.00 2007-11-25 18:23:00.750 329 12491.83 66.33 55295.35 88888.00 2007-11-25 18:23:00.875 329 12491.77 66.33 55295.40 88888.00 2007-11-25 18:23:01.000 329 12491.75 66.28 55295.40 88888.00 2007-11-25 18:23:01.125 329 12491.77 66.25 55295.38 88888.00 2007-11-25 18:23:01.250 329 12491.73 66.22 55295.40 88888.00 2007-11-25 18:23:01.375 329 12491.73 66.22 55295.40 88888.00 2007-11-25 18:23:01.500 329 12491.70 66.20 55295.43 88888.00 2007-11-25 18:23:01.625 329 12491.70 66.20 55295.43 88888.00 2007-11-25 18:23:01.750 329 12491.62 66.15 55295.45 88888.00 2007-11-25 18:23:01.875 329 12491.65 66.15 55295.45 88888.00 2007-11-25 18:23:02.000 329 12491.62 66.12 55295.45 88888.00 2007-11-25 18:23:02.125 329 12491.62 66.12 55295.45 88888.00 2007-11-25 18:23:02.250 329 12491.62 66.08 55295.45 88888.00 2007-11-25 18:23:02.375 329 12491.55 66.08 55295.43 88888.00 2007-11-25 18:23:02.500 329 12491.58 66.08 55295.45 88888.00 2007-11-25 18:23:02.625 329 12491.55 66.05 55295.45 88888.00 2007-11-25 18:23:02.750 329 12491.58 66.05 55295.45 88888.00 2007-11-25 18:23:02.875 329 12491.50 66.05 55295.47 88888.00 2007-11-25 18:23:03.000 329 12491.52 66.00 55295.45 88888.00 2007-11-25 18:23:03.125 329 12491.55 66.00 55295.47 88888.00 2007-11-25 18:23:03.250 329 12491.48 66.00 55295.53 88888.00 2007-11-25 18:23:03.375 329 12491.52 66.00 55295.53 88888.00 2007-11-25 18:23:03.500 329 12491.48 65.97 55295.50 88888.00 2007-11-25 18:23:03.625 329 12491.38 65.97 55295.47 88888.00 2007-11-25 18:23:03.750 329 12491.35 65.95 55295.45 88888.00 2007-11-25 18:23:03.875 329 12491.38 65.90 55295.47 88888.00 2007-11-25 18:23:04.000 329 12491.33 65.92 55295.50 88888.00 2007-11-25 18:23:04.125 329 12491.30 65.92 55295.50 88888.00 2007-11-25 18:23:04.250 329 12491.33 65.88 55295.45 88888.00 2007-11-25 18:23:04.375 329 12491.40 65.88 55295.50 88888.00 2007-11-25 18:23:04.500 329 12491.50 65.85 55295.50 88888.00 2007-11-25 18:23:04.625 329 12491.50 65.83 55295.53 88888.00 2007-11-25 18:23:04.750 329 12491.35 65.83 55295.53 88888.00 2007-11-25 18:23:04.875 329 12491.25 65.85 55295.50 88888.00 2007-11-25 18:23:05.000 329 12491.27 65.83 55295.50 88888.00 2007-11-25 18:23:05.125 329 12491.23 65.85 55295.55 88888.00 2007-11-25 18:23:05.250 329 12491.27 65.83 55295.53 88888.00 2007-11-25 18:23:05.375 329 12491.38 65.85 55295.50 88888.00 2007-11-25 18:23:05.500 329 12491.35 65.83 55295.50 88888.00 2007-11-25 18:23:05.625 329 12491.38 65.85 55295.50 88888.00 2007-11-25 18:23:05.750 329 12491.33 65.83 55295.50 88888.00 2007-11-25 18:23:05.875 329 12491.27 65.80 55295.53 88888.00 2007-11-25 18:23:06.000 329 12491.25 65.80 55295.47 88888.00 2007-11-25 18:23:06.125 329 12491.30 65.75 55295.50 88888.00 2007-11-25 18:23:06.250 329 12491.33 65.72 55295.50 88888.00 2007-11-25 18:23:06.375 329 12491.35 65.75 55295.53 88888.00 2007-11-25 18:23:06.500 329 12491.30 65.78 55295.50 88888.00 2007-11-25 18:23:06.625 329 12491.33 65.75 55295.50 88888.00 2007-11-25 18:23:06.750 329 12491.38 65.72 55295.45 88888.00 2007-11-25 18:23:06.875 329 12491.45 65.72 55295.47 88888.00 2007-11-25 18:23:07.000 329 12491.50 65.70 55295.50 88888.00 2007-11-25 18:23:07.125 329 12491.50 65.70 55295.47 88888.00 2007-11-25 18:23:07.250 329 12491.45 65.70 55295.50 88888.00 2007-11-25 18:23:07.375 329 12491.48 65.72 55295.50 88888.00 2007-11-25 18:23:07.500 329 12491.48 65.72 55295.55 88888.00 2007-11-25 18:23:07.625 329 12491.52 65.70 55295.57 88888.00 2007-11-25 18:23:07.750 329 12491.52 65.70 55295.50 88888.00 2007-11-25 18:23:07.875 329 12491.55 65.70 55295.55 88888.00 2007-11-25 18:23:08.000 329 12491.58 65.70 55295.53 88888.00 2007-11-25 18:23:08.125 329 12491.58 65.70 55295.55 88888.00 2007-11-25 18:23:08.250 329 12491.55 65.70 55295.53 88888.00 2007-11-25 18:23:08.375 329 12491.52 65.67 55295.55 88888.00 2007-11-25 18:23:08.500 329 12491.52 65.72 55295.53 88888.00 2007-11-25 18:23:08.625 329 12491.52 65.70 55295.50 88888.00 2007-11-25 18:23:08.750 329 12491.55 65.70 55295.53 88888.00 2007-11-25 18:23:08.875 329 12491.60 65.70 55295.50 88888.00 2007-11-25 18:23:09.000 329 12491.65 65.72 55295.47 88888.00 2007-11-25 18:23:09.125 329 12491.62 65.70 55295.50 88888.00 2007-11-25 18:23:09.250 329 12491.65 65.67 55295.50 88888.00 2007-11-25 18:23:09.375 329 12491.62 65.72 55295.50 88888.00 2007-11-25 18:23:09.500 329 12491.55 65.72 55295.50 88888.00 2007-11-25 18:23:09.625 329 12491.55 65.75 55295.50 88888.00 2007-11-25 18:23:09.750 329 12491.55 65.72 55295.50 88888.00 2007-11-25 18:23:09.875 329 12491.58 65.72 55295.47 88888.00 2007-11-25 18:23:10.000 329 12491.65 65.72 55295.47 88888.00 2007-11-25 18:23:10.125 329 12491.75 65.78 55295.47 88888.00 2007-11-25 18:23:10.250 329 12491.77 65.78 55295.50 88888.00 2007-11-25 18:23:10.375 329 12491.77 65.78 55295.50 88888.00 2007-11-25 18:23:10.500 329 12491.75 65.75 55295.47 88888.00 2007-11-25 18:23:10.625 329 12491.73 65.78 55295.47 88888.00 2007-11-25 18:23:10.750 329 12491.67 65.78 55295.45 88888.00 2007-11-25 18:23:10.875 329 12491.70 65.78 55295.47 88888.00 2007-11-25 18:23:11.000 329 12491.80 65.78 55295.45 88888.00 2007-11-25 18:23:11.125 329 12491.80 65.80 55295.47 88888.00 2007-11-25 18:23:11.250 329 12491.77 65.83 55295.45 88888.00 2007-11-25 18:23:11.375 329 12491.80 65.78 55295.47 88888.00 2007-11-25 18:23:11.500 329 12491.83 65.78 55295.45 88888.00 2007-11-25 18:23:11.625 329 12491.83 65.78 55295.45 88888.00 2007-11-25 18:23:11.750 329 12491.80 65.80 55295.47 88888.00 2007-11-25 18:23:11.875 329 12491.77 65.83 55295.45 88888.00 2007-11-25 18:23:12.000 329 12491.75 65.85 55295.47 88888.00 2007-11-25 18:23:12.125 329 12491.77 65.85 55295.50 88888.00 2007-11-25 18:23:12.250 329 12491.83 65.85 55295.47 88888.00 2007-11-25 18:23:12.375 329 12491.88 65.85 55295.45 88888.00 2007-11-25 18:23:12.500 329 12491.85 65.88 55295.45 88888.00 2007-11-25 18:23:12.625 329 12491.83 65.88 55295.43 88888.00 2007-11-25 18:23:12.750 329 12491.85 65.90 55295.45 88888.00 2007-11-25 18:23:12.875 329 12491.88 65.92 55295.43 88888.00 2007-11-25 18:23:13.000 329 12491.83 65.90 55295.43 88888.00 2007-11-25 18:23:13.125 329 12491.80 65.92 55295.38 88888.00 2007-11-25 18:23:13.250 329 12491.77 65.95 55295.45 88888.00 2007-11-25 18:23:13.375 329 12491.77 65.95 55295.45 88888.00 2007-11-25 18:23:13.500 329 12491.85 65.92 55295.45 88888.00 2007-11-25 18:23:13.625 329 12491.92 65.92 55295.45 88888.00 2007-11-25 18:23:13.750 329 12491.90 65.92 55295.43 88888.00 2007-11-25 18:23:13.875 329 12491.90 65.95 55295.40 88888.00 2007-11-25 18:23:14.000 329 12491.90 65.92 55295.40 88888.00 2007-11-25 18:23:14.125 329 12491.92 65.95 55295.43 88888.00 2007-11-25 18:23:14.250 329 12491.90 65.97 55295.45 88888.00 2007-11-25 18:23:14.375 329 12491.95 66.03 55295.45 88888.00 2007-11-25 18:23:14.500 329 12491.92 66.03 55295.43 88888.00 2007-11-25 18:23:14.625 329 12491.90 65.97 55295.43 88888.00 2007-11-25 18:23:14.750 329 12491.85 66.00 55295.45 88888.00 2007-11-25 18:23:14.875 329 12491.88 66.00 55295.43 88888.00 2007-11-25 18:23:15.000 329 12491.85 66.00 55295.45 88888.00 2007-11-25 18:23:15.125 329 12491.83 66.03 55295.43 88888.00 2007-11-25 18:23:15.250 329 12491.77 66.03 55295.45 88888.00 2007-11-25 18:23:15.375 329 12491.73 66.05 55295.43 88888.00 2007-11-25 18:23:15.500 329 12491.75 66.05 55295.45 88888.00 2007-11-25 18:23:15.625 329 12491.85 66.05 55295.43 88888.00 2007-11-25 18:23:15.750 329 12491.80 66.05 55295.45 88888.00 2007-11-25 18:23:15.875 329 12491.77 66.08 55295.45 88888.00 2007-11-25 18:23:16.000 329 12491.88 66.05 55295.45 88888.00 2007-11-25 18:23:16.125 329 12491.90 66.05 55295.45 88888.00 2007-11-25 18:23:16.250 329 12491.77 66.08 55295.47 88888.00 2007-11-25 18:23:16.375 329 12491.75 66.10 55295.45 88888.00 2007-11-25 18:23:16.500 329 12491.80 66.15 55295.43 88888.00 2007-11-25 18:23:16.625 329 12491.92 66.15 55295.45 88888.00 2007-11-25 18:23:16.750 329 12491.92 66.15 55295.45 88888.00 2007-11-25 18:23:16.875 329 12491.90 66.15 55295.45 88888.00 2007-11-25 18:23:17.000 329 12491.75 66.12 55295.43 88888.00 2007-11-25 18:23:17.125 329 12491.77 66.15 55295.43 88888.00 2007-11-25 18:23:17.250 329 12491.85 66.15 55295.43 88888.00 2007-11-25 18:23:17.375 329 12491.88 66.15 55295.40 88888.00 2007-11-25 18:23:17.500 329 12491.85 66.15 55295.40 88888.00 2007-11-25 18:23:17.625 329 12491.80 66.15 55295.47 88888.00 2007-11-25 18:23:17.750 329 12491.80 66.17 55295.45 88888.00 2007-11-25 18:23:17.875 329 12491.73 66.17 55295.43 88888.00 2007-11-25 18:23:18.000 329 12491.70 66.15 55295.40 88888.00 2007-11-25 18:23:18.125 329 12491.70 66.15 55295.43 88888.00 2007-11-25 18:23:18.250 329 12491.75 66.17 55295.45 88888.00 2007-11-25 18:23:18.375 329 12491.75 66.17 55295.45 88888.00 2007-11-25 18:23:18.500 329 12491.73 66.17 55295.45 88888.00 2007-11-25 18:23:18.625 329 12491.80 66.20 55295.45 88888.00 2007-11-25 18:23:18.750 329 12491.80 66.17 55295.45 88888.00 2007-11-25 18:23:18.875 329 12491.73 66.20 55295.47 88888.00 2007-11-25 18:23:19.000 329 12491.67 66.22 55295.47 88888.00 2007-11-25 18:23:19.125 329 12491.70 66.22 55295.45 88888.00 2007-11-25 18:23:19.250 329 12491.77 66.25 55295.47 88888.00 2007-11-25 18:23:19.375 329 12491.77 66.28 55295.47 88888.00 2007-11-25 18:23:19.500 329 12491.75 66.25 55295.47 88888.00 2007-11-25 18:23:19.625 329 12491.73 66.25 55295.43 88888.00 2007-11-25 18:23:19.750 329 12491.70 66.25 55295.45 88888.00 2007-11-25 18:23:19.875 329 12491.73 66.25 55295.45 88888.00 2007-11-25 18:23:20.000 329 12491.73 66.25 55295.47 88888.00 2007-11-25 18:23:20.125 329 12491.67 66.28 55295.50 88888.00 2007-11-25 18:23:20.250 329 12491.60 66.28 55295.50 88888.00 2007-11-25 18:23:20.375 329 12491.60 66.28 55295.53 88888.00 2007-11-25 18:23:20.500 329 12491.60 66.28 55295.55 88888.00 2007-11-25 18:23:20.625 329 12491.62 66.30 55295.50 88888.00 2007-11-25 18:23:20.750 329 12491.65 66.30 55295.53 88888.00 2007-11-25 18:23:20.875 329 12491.62 66.28 55295.53 88888.00 2007-11-25 18:23:21.000 329 12491.58 66.28 55295.50 88888.00 2007-11-25 18:23:21.125 329 12491.60 66.28 55295.53 88888.00 2007-11-25 18:23:21.250 329 12491.60 66.25 55295.53 88888.00 2007-11-25 18:23:21.375 329 12491.62 66.30 55295.53 88888.00 2007-11-25 18:23:21.500 329 12491.73 66.28 55295.50 88888.00 2007-11-25 18:23:21.625 329 12491.73 66.28 55295.50 88888.00 2007-11-25 18:23:21.750 329 12491.70 66.28 55295.50 88888.00 2007-11-25 18:23:21.875 329 12491.67 66.28 55295.53 88888.00 2007-11-25 18:23:22.000 329 12491.65 66.28 55295.53 88888.00 2007-11-25 18:23:22.125 329 12491.70 66.28 55295.53 88888.00 2007-11-25 18:23:22.250 329 12491.75 66.28 55295.55 88888.00 2007-11-25 18:23:22.375 329 12491.77 66.25 55295.57 88888.00 2007-11-25 18:23:22.500 329 12491.73 66.28 55295.55 88888.00 2007-11-25 18:23:22.625 329 12491.70 66.28 55295.53 88888.00 2007-11-25 18:23:22.750 329 12491.77 66.28 55295.57 88888.00 2007-11-25 18:23:22.875 329 12491.77 66.25 55295.55 88888.00 2007-11-25 18:23:23.000 329 12491.77 66.25 55295.53 88888.00 2007-11-25 18:23:23.125 329 12491.83 66.22 55295.53 88888.00 2007-11-25 18:23:23.250 329 12491.75 66.28 55295.53 88888.00 2007-11-25 18:23:23.375 329 12491.73 66.30 55295.57 88888.00 2007-11-25 18:23:23.500 329 12491.77 66.22 55295.57 88888.00 2007-11-25 18:23:23.625 329 12491.77 66.25 55295.53 88888.00 2007-11-25 18:23:23.750 329 12491.73 66.28 55295.55 88888.00 2007-11-25 18:23:23.875 329 12491.77 66.28 55295.55 88888.00 2007-11-25 18:23:24.000 329 12491.75 66.25 55295.55 88888.00 2007-11-25 18:23:24.125 329 12491.73 66.22 55295.55 88888.00 2007-11-25 18:23:24.250 329 12491.75 66.22 55295.55 88888.00 2007-11-25 18:23:24.375 329 12491.75 66.20 55295.57 88888.00 2007-11-25 18:23:24.500 329 12491.75 66.22 55295.55 88888.00 2007-11-25 18:23:24.625 329 12491.75 66.25 55295.57 88888.00 2007-11-25 18:23:24.750 329 12491.77 66.22 55295.57 88888.00 2007-11-25 18:23:24.875 329 12491.83 66.20 55295.55 88888.00 2007-11-25 18:23:25.000 329 12491.83 66.17 55295.57 88888.00 2007-11-25 18:23:25.125 329 12491.85 66.20 55295.55 88888.00 2007-11-25 18:23:25.250 329 12491.83 66.20 55295.55 88888.00 2007-11-25 18:23:25.375 329 12491.80 66.17 55295.57 88888.00 2007-11-25 18:23:25.500 329 12491.85 66.17 55295.55 88888.00 2007-11-25 18:23:25.625 329 12491.88 66.17 55295.57 88888.00 2007-11-25 18:23:25.750 329 12491.83 66.12 55295.57 88888.00 2007-11-25 18:23:25.875 329 12491.83 66.10 55295.55 88888.00 2007-11-25 18:23:26.000 329 12491.90 66.15 55295.53 88888.00 2007-11-25 18:23:26.125 329 12491.92 66.15 55295.55 88888.00 2007-11-25 18:23:26.250 329 12491.85 66.10 55295.57 88888.00 2007-11-25 18:23:26.375 329 12491.85 66.08 55295.57 88888.00 2007-11-25 18:23:26.500 329 12491.85 66.08 55295.57 88888.00 2007-11-25 18:23:26.625 329 12491.85 66.05 55295.60 88888.00 2007-11-25 18:23:26.750 329 12491.85 66.05 55295.57 88888.00 2007-11-25 18:23:26.875 329 12491.90 66.08 55295.57 88888.00 2007-11-25 18:23:27.000 329 12491.92 66.05 55295.57 88888.00 2007-11-25 18:23:27.125 329 12491.85 66.05 55295.60 88888.00 2007-11-25 18:23:27.250 329 12491.85 66.05 55295.57 88888.00 2007-11-25 18:23:27.375 329 12491.83 66.05 55295.55 88888.00 2007-11-25 18:23:27.500 329 12491.80 66.05 55295.57 88888.00 2007-11-25 18:23:27.625 329 12491.85 66.03 55295.57 88888.00 2007-11-25 18:23:27.750 329 12491.92 66.00 55295.53 88888.00 2007-11-25 18:23:27.875 329 12491.92 66.00 55295.57 88888.00 2007-11-25 18:23:28.000 329 12491.88 66.00 55295.57 88888.00 2007-11-25 18:23:28.125 329 12491.90 65.97 55295.60 88888.00 2007-11-25 18:23:28.250 329 12491.88 65.97 55295.60 88888.00 2007-11-25 18:23:28.375 329 12491.88 66.00 55295.57 88888.00 2007-11-25 18:23:28.500 329 12491.90 65.95 55295.55 88888.00 2007-11-25 18:23:28.625 329 12491.92 65.95 55295.55 88888.00 2007-11-25 18:23:28.750 329 12492.02 65.92 55295.57 88888.00 2007-11-25 18:23:28.875 329 12492.00 65.92 55295.57 88888.00 2007-11-25 18:23:29.000 329 12491.95 65.90 55295.57 88888.00 2007-11-25 18:23:29.125 329 12491.92 65.90 55295.55 88888.00 2007-11-25 18:23:29.250 329 12491.88 65.88 55295.57 88888.00 2007-11-25 18:23:29.375 329 12491.98 65.88 55295.57 88888.00 2007-11-25 18:23:29.500 329 12492.00 65.90 55295.60 88888.00 2007-11-25 18:23:29.625 329 12491.98 65.85 55295.60 88888.00 2007-11-25 18:23:29.750 329 12491.98 65.85 55295.57 88888.00 2007-11-25 18:23:29.875 329 12491.98 65.83 55295.57 88888.00 2007-11-25 18:23:30.000 329 12491.95 65.83 55295.57 88888.00 2007-11-25 18:23:30.125 329 12491.90 65.83 55295.60 88888.00 2007-11-25 18:23:30.250 329 12491.90 65.80 55295.55 88888.00 2007-11-25 18:23:30.375 329 12491.95 65.80 55295.60 88888.00 2007-11-25 18:23:30.500 329 12491.95 65.80 55295.60 88888.00 2007-11-25 18:23:30.625 329 12491.98 65.78 55295.60 88888.00 2007-11-25 18:23:30.750 329 12491.98 65.75 55295.60 88888.00 2007-11-25 18:23:30.875 329 12491.92 65.78 55295.65 88888.00 2007-11-25 18:23:31.000 329 12491.98 65.72 55295.60 88888.00 2007-11-25 18:23:31.125 329 12491.95 65.72 55295.62 88888.00 2007-11-25 18:23:31.250 329 12491.90 65.72 55295.65 88888.00 2007-11-25 18:23:31.375 329 12491.92 65.72 55295.65 88888.00 2007-11-25 18:23:31.500 329 12491.95 65.72 55295.62 88888.00 2007-11-25 18:23:31.625 329 12491.90 65.72 55295.60 88888.00 2007-11-25 18:23:31.750 329 12491.85 65.75 55295.55 88888.00 2007-11-25 18:23:31.875 329 12491.85 65.72 55295.57 88888.00 2007-11-25 18:23:32.000 329 12491.83 65.70 55295.55 88888.00 2007-11-25 18:23:32.125 329 12491.85 65.70 55295.57 88888.00 2007-11-25 18:23:32.250 329 12491.80 65.67 55295.57 88888.00 2007-11-25 18:23:32.375 329 12491.88 65.70 55295.55 88888.00 2007-11-25 18:23:32.500 329 12491.90 65.65 55295.60 88888.00 2007-11-25 18:23:32.625 329 12491.90 65.65 55295.60 88888.00 2007-11-25 18:23:32.750 329 12491.83 65.67 55295.55 88888.00 2007-11-25 18:23:32.875 329 12491.83 65.67 55295.55 88888.00 2007-11-25 18:23:33.000 329 12491.90 65.65 55295.53 88888.00 2007-11-25 18:23:33.125 329 12491.90 65.67 55295.62 88888.00 2007-11-25 18:23:33.250 329 12491.83 65.65 55295.60 88888.00 2007-11-25 18:23:33.375 329 12491.83 65.62 55295.60 88888.00 2007-11-25 18:23:33.500 329 12491.85 65.67 55295.60 88888.00 2007-11-25 18:23:33.625 329 12491.88 65.65 55295.60 88888.00 2007-11-25 18:23:33.750 329 12491.83 65.67 55295.62 88888.00 2007-11-25 18:23:33.875 329 12491.75 65.67 55295.62 88888.00 2007-11-25 18:23:34.000 329 12491.80 65.65 55295.62 88888.00 2007-11-25 18:23:34.125 329 12491.83 65.67 55295.60 88888.00 2007-11-25 18:23:34.250 329 12491.80 65.65 55295.60 88888.00 2007-11-25 18:23:34.375 329 12491.75 65.67 55295.60 88888.00 2007-11-25 18:23:34.500 329 12491.75 65.67 55295.62 88888.00 2007-11-25 18:23:34.625 329 12491.75 65.70 55295.60 88888.00 2007-11-25 18:23:34.750 329 12491.75 65.67 55295.62 88888.00 2007-11-25 18:23:34.875 329 12491.65 65.67 55295.60 88888.00 2007-11-25 18:23:35.000 329 12491.58 65.67 55295.55 88888.00 2007-11-25 18:23:35.125 329 12491.60 65.70 55295.57 88888.00 2007-11-25 18:23:35.250 329 12491.65 65.70 55295.60 88888.00 2007-11-25 18:23:35.375 329 12491.62 65.70 55295.60 88888.00 2007-11-25 18:23:35.500 329 12491.62 65.75 55295.62 88888.00 2007-11-25 18:23:35.625 329 12491.65 65.72 55295.62 88888.00 2007-11-25 18:23:35.750 329 12491.62 65.72 55295.60 88888.00 2007-11-25 18:23:35.875 329 12491.60 65.72 55295.62 88888.00 2007-11-25 18:23:36.000 329 12491.62 65.70 55295.65 88888.00 2007-11-25 18:23:36.125 329 12491.62 65.72 55295.65 88888.00 2007-11-25 18:23:36.250 329 12491.65 65.70 55295.62 88888.00 2007-11-25 18:23:36.375 329 12491.62 65.70 55295.62 88888.00 2007-11-25 18:23:36.500 329 12491.65 65.72 55295.62 88888.00 2007-11-25 18:23:36.625 329 12491.67 65.72 55295.60 88888.00 2007-11-25 18:23:36.750 329 12491.62 65.67 55295.60 88888.00 2007-11-25 18:23:36.875 329 12491.58 65.72 55295.60 88888.00 2007-11-25 18:23:37.000 329 12491.58 65.72 55295.62 88888.00 2007-11-25 18:23:37.125 329 12491.48 65.70 55295.62 88888.00 2007-11-25 18:23:37.250 329 12491.45 65.70 55295.68 88888.00 2007-11-25 18:23:37.375 329 12491.45 65.70 55295.65 88888.00 2007-11-25 18:23:37.500 329 12491.48 65.75 55295.65 88888.00 2007-11-25 18:23:37.625 329 12491.45 65.75 55295.68 88888.00 2007-11-25 18:23:37.750 329 12491.48 65.72 55295.62 88888.00 2007-11-25 18:23:37.875 329 12491.48 65.72 55295.62 88888.00 2007-11-25 18:23:38.000 329 12491.48 65.72 55295.60 88888.00 2007-11-25 18:23:38.125 329 12491.38 65.70 55295.68 88888.00 2007-11-25 18:23:38.250 329 12491.35 65.72 55295.65 88888.00 2007-11-25 18:23:38.375 329 12491.33 65.72 55295.68 88888.00 2007-11-25 18:23:38.500 329 12491.27 65.72 55295.65 88888.00 2007-11-25 18:23:38.625 329 12491.33 65.75 55295.65 88888.00 2007-11-25 18:23:38.750 329 12491.35 65.75 55295.65 88888.00 2007-11-25 18:23:38.875 329 12491.35 65.78 55295.68 88888.00 2007-11-25 18:23:39.000 329 12491.33 65.80 55295.68 88888.00 2007-11-25 18:23:39.125 329 12491.30 65.78 55295.70 88888.00 2007-11-25 18:23:39.250 329 12491.30 65.78 55295.65 88888.00 2007-11-25 18:23:39.375 329 12491.27 65.75 55295.65 88888.00 2007-11-25 18:23:39.500 329 12491.20 65.78 55295.68 88888.00 2007-11-25 18:23:39.625 329 12491.10 65.78 55295.68 88888.00 2007-11-25 18:23:39.750 329 12491.10 65.80 55295.70 88888.00 2007-11-25 18:23:39.875 329 12491.08 65.80 55295.68 88888.00 2007-11-25 18:23:40.000 329 12491.08 65.80 55295.68 88888.00 2007-11-25 18:23:40.125 329 12491.08 65.83 55295.65 88888.00 2007-11-25 18:23:40.250 329 12491.10 65.83 55295.68 88888.00 2007-11-25 18:23:40.375 329 12491.17 65.80 55295.65 88888.00 2007-11-25 18:23:40.500 329 12491.20 65.83 55295.65 88888.00 2007-11-25 18:23:40.625 329 12491.17 65.85 55295.65 88888.00 2007-11-25 18:23:40.750 329 12491.12 65.88 55295.65 88888.00 2007-11-25 18:23:40.875 329 12491.17 65.88 55295.68 88888.00 2007-11-25 18:23:41.000 329 12491.17 65.88 55295.68 88888.00 2007-11-25 18:23:41.125 329 12491.10 65.88 55295.65 88888.00 2007-11-25 18:23:41.250 329 12491.00 65.88 55295.70 88888.00 2007-11-25 18:23:41.375 329 12490.95 65.88 55295.68 88888.00 2007-11-25 18:23:41.500 329 12490.90 65.88 55295.70 88888.00 2007-11-25 18:23:41.625 329 12490.88 65.90 55295.68 88888.00 2007-11-25 18:23:41.750 329 12490.95 65.92 55295.68 88888.00 2007-11-25 18:23:41.875 329 12491.00 65.92 55295.68 88888.00 2007-11-25 18:23:42.000 329 12491.00 65.92 55295.72 88888.00 2007-11-25 18:23:42.125 329 12490.92 65.90 55295.70 88888.00 2007-11-25 18:23:42.250 329 12490.85 65.95 55295.68 88888.00 2007-11-25 18:23:42.375 329 12490.88 65.95 55295.65 88888.00 2007-11-25 18:23:42.500 329 12490.90 65.92 55295.70 88888.00 2007-11-25 18:23:42.625 329 12490.90 65.95 55295.70 88888.00 2007-11-25 18:23:42.750 329 12490.92 65.95 55295.68 88888.00 2007-11-25 18:23:42.875 329 12490.98 65.92 55295.70 88888.00 2007-11-25 18:23:43.000 329 12490.95 65.92 55295.70 88888.00 2007-11-25 18:23:43.125 329 12490.95 65.95 55295.72 88888.00 2007-11-25 18:23:43.250 329 12490.98 65.97 55295.70 88888.00 2007-11-25 18:23:43.375 329 12491.00 66.00 55295.68 88888.00 2007-11-25 18:23:43.500 329 12490.98 66.00 55295.70 88888.00 2007-11-25 18:23:43.625 329 12490.98 66.03 55295.72 88888.00 2007-11-25 18:23:43.750 329 12491.02 66.03 55295.68 88888.00 2007-11-25 18:23:43.875 329 12491.02 66.00 55295.65 88888.00 2007-11-25 18:23:44.000 329 12491.02 66.03 55295.65 88888.00 2007-11-25 18:23:44.125 329 12491.05 66.05 55295.68 88888.00 2007-11-25 18:23:44.250 329 12491.00 66.03 55295.65 88888.00 2007-11-25 18:23:44.375 329 12490.98 66.03 55295.65 88888.00 2007-11-25 18:23:44.500 329 12490.98 66.05 55295.65 88888.00 2007-11-25 18:23:44.625 329 12490.95 66.00 55295.65 88888.00 2007-11-25 18:23:44.750 329 12490.92 66.05 55295.68 88888.00 2007-11-25 18:23:44.875 329 12491.00 66.05 55295.68 88888.00 2007-11-25 18:23:45.000 329 12491.02 66.10 55295.68 88888.00 2007-11-25 18:23:45.125 329 12491.05 66.03 55295.62 88888.00 2007-11-25 18:23:45.250 329 12491.10 66.05 55295.65 88888.00 2007-11-25 18:23:45.375 329 12491.17 66.08 55295.62 88888.00 2007-11-25 18:23:45.500 329 12491.15 66.08 55295.65 88888.00 2007-11-25 18:23:45.625 329 12491.08 66.08 55295.62 88888.00 2007-11-25 18:23:45.750 329 12491.10 66.08 55295.62 88888.00 2007-11-25 18:23:45.875 329 12491.12 66.08 55295.62 88888.00 2007-11-25 18:23:46.000 329 12491.17 66.08 55295.62 88888.00 2007-11-25 18:23:46.125 329 12491.23 66.08 55295.65 88888.00 2007-11-25 18:23:46.250 329 12491.23 66.08 55295.68 88888.00 2007-11-25 18:23:46.375 329 12491.17 66.10 55295.65 88888.00 2007-11-25 18:23:46.500 329 12491.15 66.08 55295.62 88888.00 2007-11-25 18:23:46.625 329 12491.17 66.08 55295.57 88888.00 2007-11-25 18:23:46.750 329 12491.23 66.10 55295.62 88888.00 2007-11-25 18:23:46.875 329 12491.23 66.08 55295.65 88888.00 2007-11-25 18:23:47.000 329 12491.27 66.12 55295.60 88888.00 2007-11-25 18:23:47.125 329 12491.30 66.12 55295.60 88888.00 2007-11-25 18:23:47.250 329 12491.27 66.10 55295.62 88888.00 2007-11-25 18:23:47.375 329 12491.23 66.15 55295.62 88888.00 2007-11-25 18:23:47.500 329 12491.25 66.12 55295.62 88888.00 2007-11-25 18:23:47.625 329 12491.27 66.15 55295.62 88888.00 2007-11-25 18:23:47.750 329 12491.27 66.15 55295.62 88888.00 2007-11-25 18:23:47.875 329 12491.27 66.15 55295.60 88888.00 2007-11-25 18:23:48.000 329 12491.20 66.12 55295.62 88888.00 2007-11-25 18:23:48.125 329 12491.23 66.15 55295.65 88888.00 2007-11-25 18:23:48.250 329 12491.27 66.12 55295.65 88888.00 2007-11-25 18:23:48.375 329 12491.25 66.15 55295.60 88888.00 2007-11-25 18:23:48.500 329 12491.25 66.15 55295.62 88888.00 2007-11-25 18:23:48.625 329 12491.25 66.15 55295.62 88888.00 2007-11-25 18:23:48.750 329 12491.30 66.15 55295.65 88888.00 2007-11-25 18:23:48.875 329 12491.25 66.15 55295.62 88888.00 2007-11-25 18:23:49.000 329 12491.23 66.17 55295.55 88888.00 2007-11-25 18:23:49.125 329 12491.27 66.15 55295.57 88888.00 2007-11-25 18:23:49.250 329 12491.20 66.17 55295.60 88888.00 2007-11-25 18:23:49.375 329 12491.17 66.17 55295.57 88888.00 2007-11-25 18:23:49.500 329 12491.23 66.20 55295.57 88888.00 2007-11-25 18:23:49.625 329 12491.30 66.15 55295.57 88888.00 2007-11-25 18:23:49.750 329 12491.27 66.15 55295.57 88888.00 2007-11-25 18:23:49.875 329 12491.27 66.15 55295.57 88888.00 2007-11-25 18:23:50.000 329 12491.27 66.15 55295.57 88888.00 2007-11-25 18:23:50.125 329 12491.27 66.17 55295.57 88888.00 2007-11-25 18:23:50.250 329 12491.30 66.15 55295.60 88888.00 2007-11-25 18:23:50.375 329 12491.25 66.17 55295.57 88888.00 2007-11-25 18:23:50.500 329 12491.23 66.17 55295.60 88888.00 2007-11-25 18:23:50.625 329 12491.33 66.17 55295.55 88888.00 2007-11-25 18:23:50.750 329 12491.33 66.17 55295.57 88888.00 2007-11-25 18:23:50.875 329 12491.25 66.15 55295.55 88888.00 2007-11-25 18:23:51.000 329 12491.20 66.15 55295.55 88888.00 2007-11-25 18:23:51.125 329 12491.23 66.15 55295.57 88888.00 2007-11-25 18:23:51.250 329 12491.27 66.12 55295.57 88888.00 2007-11-25 18:23:51.375 329 12491.25 66.15 55295.60 88888.00 2007-11-25 18:23:51.500 329 12491.27 66.15 55295.60 88888.00 2007-11-25 18:23:51.625 329 12491.30 66.15 55295.60 88888.00 2007-11-25 18:23:51.750 329 12491.25 66.15 55295.60 88888.00 2007-11-25 18:23:51.875 329 12491.23 66.17 55295.60 88888.00 2007-11-25 18:23:52.000 329 12491.25 66.12 55295.60 88888.00 2007-11-25 18:23:52.125 329 12491.33 66.12 55295.60 88888.00 2007-11-25 18:23:52.250 329 12491.30 66.12 55295.60 88888.00 2007-11-25 18:23:52.375 329 12491.27 66.15 55295.55 88888.00 2007-11-25 18:23:52.500 329 12491.30 66.12 55295.53 88888.00 2007-11-25 18:23:52.625 329 12491.35 66.12 55295.55 88888.00 2007-11-25 18:23:52.750 329 12491.30 66.15 55295.60 88888.00 2007-11-25 18:23:52.875 329 12491.25 66.10 55295.55 88888.00 2007-11-25 18:23:53.000 329 12491.27 66.10 55295.55 88888.00 2007-11-25 18:23:53.125 329 12491.30 66.10 55295.57 88888.00 2007-11-25 18:23:53.250 329 12491.35 66.10 55295.55 88888.00 2007-11-25 18:23:53.375 329 12491.38 66.10 55295.55 88888.00 2007-11-25 18:23:53.500 329 12491.40 66.10 55295.57 88888.00 2007-11-25 18:23:53.625 329 12491.38 66.10 55295.55 88888.00 2007-11-25 18:23:53.750 329 12491.30 66.10 55295.57 88888.00 2007-11-25 18:23:53.875 329 12491.35 66.10 55295.57 88888.00 2007-11-25 18:23:54.000 329 12491.38 66.08 55295.55 88888.00 2007-11-25 18:23:54.125 329 12491.33 66.05 55295.55 88888.00 2007-11-25 18:23:54.250 329 12491.30 66.08 55295.57 88888.00 2007-11-25 18:23:54.375 329 12491.27 66.10 55295.60 88888.00 2007-11-25 18:23:54.500 329 12491.27 66.12 55295.55 88888.00 2007-11-25 18:23:54.625 329 12491.35 66.12 55295.60 88888.00 2007-11-25 18:23:54.750 329 12491.30 66.10 55295.57 88888.00 2007-11-25 18:23:54.875 329 12491.30 66.08 55295.57 88888.00 2007-11-25 18:23:55.000 329 12491.30 66.08 55295.57 88888.00 2007-11-25 18:23:55.125 329 12491.30 66.08 55295.55 88888.00 2007-11-25 18:23:55.250 329 12491.27 66.10 55295.55 88888.00 2007-11-25 18:23:55.375 329 12491.25 66.12 55295.57 88888.00 2007-11-25 18:23:55.500 329 12491.25 66.12 55295.60 88888.00 2007-11-25 18:23:55.625 329 12491.23 66.12 55295.57 88888.00 2007-11-25 18:23:55.750 329 12491.25 66.08 55295.55 88888.00 2007-11-25 18:23:55.875 329 12491.27 66.10 55295.55 88888.00 2007-11-25 18:23:56.000 329 12491.25 66.08 55295.53 88888.00 2007-11-25 18:23:56.125 329 12491.27 66.08 55295.53 88888.00 2007-11-25 18:23:56.250 329 12491.27 66.08 55295.53 88888.00 2007-11-25 18:23:56.375 329 12491.25 66.10 55295.53 88888.00 2007-11-25 18:23:56.500 329 12491.30 66.10 55295.50 88888.00 2007-11-25 18:23:56.625 329 12491.35 66.10 55295.50 88888.00 2007-11-25 18:23:56.750 329 12491.35 66.10 55295.53 88888.00 2007-11-25 18:23:56.875 329 12491.30 66.10 55295.53 88888.00 2007-11-25 18:23:57.000 329 12491.27 66.10 55295.53 88888.00 2007-11-25 18:23:57.125 329 12491.20 66.08 55295.50 88888.00 2007-11-25 18:23:57.250 329 12491.23 66.10 55295.55 88888.00 2007-11-25 18:23:57.375 329 12491.27 66.10 55295.55 88888.00 2007-11-25 18:23:57.500 329 12491.25 66.10 55295.55 88888.00 2007-11-25 18:23:57.625 329 12491.33 66.10 55295.55 88888.00 2007-11-25 18:23:57.750 329 12491.27 66.10 55295.53 88888.00 2007-11-25 18:23:57.875 329 12491.27 66.10 55295.55 88888.00 2007-11-25 18:23:58.000 329 12491.23 66.10 55295.53 88888.00 2007-11-25 18:23:58.125 329 12491.25 66.10 55295.50 88888.00 2007-11-25 18:23:58.250 329 12491.25 66.12 55295.55 88888.00 2007-11-25 18:23:58.375 329 12491.30 66.12 55295.55 88888.00 2007-11-25 18:23:58.500 329 12491.27 66.12 55295.55 88888.00 2007-11-25 18:23:58.625 329 12491.25 66.12 55295.55 88888.00 2007-11-25 18:23:58.750 329 12491.25 66.12 55295.53 88888.00 2007-11-25 18:23:58.875 329 12491.30 66.17 55295.53 88888.00 2007-11-25 18:23:59.000 329 12491.30 66.15 55295.53 88888.00 2007-11-25 18:23:59.125 329 12491.27 66.17 55295.55 88888.00 2007-11-25 18:23:59.250 329 12491.23 66.15 55295.53 88888.00 2007-11-25 18:23:59.375 329 12491.23 66.15 55295.50 88888.00 2007-11-25 18:23:59.500 329 12491.35 66.12 55295.55 88888.00 2007-11-25 18:23:59.625 329 12491.40 66.17 55295.55 88888.00 2007-11-25 18:23:59.750 329 12491.40 66.15 55295.55 88888.00 2007-11-25 18:23:59.875 329 12491.42 66.20 55295.57 88888.00 2007-11-25 18:24:00.000 329 12491.40 66.22 55295.57 88888.00 2007-11-25 18:24:00.125 329 12491.38 66.22 55295.55 88888.00 2007-11-25 18:24:00.250 329 12491.40 66.20 55295.55 88888.00 2007-11-25 18:24:00.375 329 12491.45 66.22 55295.55 88888.00 2007-11-25 18:24:00.500 329 12491.35 66.22 55295.55 88888.00 2007-11-25 18:24:00.625 329 12491.25 66.25 55295.53 88888.00 2007-11-25 18:24:00.750 329 12491.27 66.25 55295.60 88888.00 2007-11-25 18:24:00.875 329 12491.30 66.25 55295.55 88888.00 2007-11-25 18:24:01.000 329 12491.33 66.25 55295.57 88888.00 2007-11-25 18:24:01.125 329 12491.35 66.22 55295.55 88888.00 2007-11-25 18:24:01.250 329 12491.33 66.25 55295.57 88888.00 2007-11-25 18:24:01.375 329 12491.30 66.28 55295.57 88888.00 2007-11-25 18:24:01.500 329 12491.27 66.30 55295.55 88888.00 2007-11-25 18:24:01.625 329 12491.25 66.25 55295.55 88888.00 2007-11-25 18:24:01.750 329 12491.30 66.25 55295.53 88888.00 2007-11-25 18:24:01.875 329 12491.40 66.30 55295.50 88888.00 2007-11-25 18:24:02.000 329 12491.30 66.33 55295.53 88888.00 2007-11-25 18:24:02.125 329 12491.25 66.35 55295.55 88888.00 2007-11-25 18:24:02.250 329 12491.25 66.33 55295.60 88888.00 2007-11-25 18:24:02.375 329 12491.30 66.35 55295.55 88888.00 2007-11-25 18:24:02.500 329 12491.25 66.33 55295.53 88888.00 2007-11-25 18:24:02.625 329 12491.30 66.35 55295.53 88888.00 2007-11-25 18:24:02.750 329 12491.38 66.38 55295.57 88888.00 2007-11-25 18:24:02.875 329 12491.45 66.38 55295.57 88888.00 2007-11-25 18:24:03.000 329 12491.40 66.38 55295.55 88888.00 2007-11-25 18:24:03.125 329 12491.33 66.38 55295.55 88888.00 2007-11-25 18:24:03.250 329 12491.17 66.38 55295.57 88888.00 2007-11-25 18:24:03.375 329 12491.12 66.40 55295.55 88888.00 2007-11-25 18:24:03.500 329 12491.12 66.38 55295.57 88888.00 2007-11-25 18:24:03.625 329 12491.12 66.40 55295.57 88888.00 2007-11-25 18:24:03.750 329 12491.20 66.40 55295.60 88888.00 2007-11-25 18:24:03.875 329 12491.23 66.45 55295.57 88888.00 2007-11-25 18:24:04.000 329 12491.20 66.47 55295.55 88888.00 2007-11-25 18:24:04.125 329 12491.15 66.45 55295.55 88888.00 2007-11-25 18:24:04.250 329 12491.08 66.45 55295.60 88888.00 2007-11-25 18:24:04.375 329 12491.08 66.47 55295.60 88888.00 2007-11-25 18:24:04.500 329 12491.08 66.50 55295.62 88888.00 2007-11-25 18:24:04.625 329 12491.05 66.50 55295.60 88888.00 2007-11-25 18:24:04.750 329 12491.02 66.53 55295.62 88888.00 2007-11-25 18:24:04.875 329 12491.00 66.55 55295.62 88888.00 2007-11-25 18:24:05.000 329 12491.05 66.55 55295.60 88888.00 2007-11-25 18:24:05.125 329 12491.08 66.55 55295.60 88888.00 2007-11-25 18:24:05.250 329 12491.10 66.58 55295.62 88888.00 2007-11-25 18:24:05.375 329 12491.05 66.58 55295.62 88888.00 2007-11-25 18:24:05.500 329 12490.95 66.60 55295.60 88888.00 2007-11-25 18:24:05.625 329 12490.92 66.65 55295.60 88888.00 2007-11-25 18:24:05.750 329 12490.98 66.62 55295.60 88888.00 2007-11-25 18:24:05.875 329 12491.02 66.62 55295.57 88888.00 2007-11-25 18:24:06.000 329 12491.05 66.65 55295.57 88888.00 2007-11-25 18:24:06.125 329 12491.05 66.67 55295.60 88888.00 2007-11-25 18:24:06.250 329 12491.02 66.65 55295.60 88888.00 2007-11-25 18:24:06.375 329 12491.08 66.67 55295.57 88888.00 2007-11-25 18:24:06.500 329 12491.02 66.67 55295.60 88888.00 2007-11-25 18:24:06.625 329 12490.98 66.65 55295.60 88888.00 2007-11-25 18:24:06.750 329 12490.98 66.70 55295.60 88888.00 2007-11-25 18:24:06.875 329 12490.98 66.70 55295.62 88888.00 2007-11-25 18:24:07.000 329 12490.98 66.72 55295.60 88888.00 2007-11-25 18:24:07.125 329 12491.05 66.75 55295.62 88888.00 2007-11-25 18:24:07.250 329 12490.98 66.78 55295.62 88888.00 2007-11-25 18:24:07.375 329 12490.98 66.78 55295.60 88888.00 2007-11-25 18:24:07.500 329 12491.00 66.78 55295.62 88888.00 2007-11-25 18:24:07.625 329 12491.00 66.80 55295.62 88888.00 2007-11-25 18:24:07.750 329 12490.95 66.85 55295.62 88888.00 2007-11-25 18:24:07.875 329 12490.92 66.83 55295.65 88888.00 2007-11-25 18:24:08.000 329 12490.95 66.83 55295.62 88888.00 2007-11-25 18:24:08.125 329 12490.95 66.85 55295.62 88888.00 2007-11-25 18:24:08.250 329 12490.92 66.85 55295.65 88888.00 2007-11-25 18:24:08.375 329 12490.95 66.85 55295.65 88888.00 2007-11-25 18:24:08.500 329 12490.90 66.85 55295.62 88888.00 2007-11-25 18:24:08.625 329 12490.90 66.83 55295.62 88888.00 2007-11-25 18:24:08.750 329 12490.92 66.85 55295.62 88888.00 2007-11-25 18:24:08.875 329 12491.00 66.85 55295.62 88888.00 2007-11-25 18:24:09.000 329 12491.08 66.88 55295.62 88888.00 2007-11-25 18:24:09.125 329 12491.08 66.90 55295.62 88888.00 2007-11-25 18:24:09.250 329 12491.02 66.88 55295.60 88888.00 2007-11-25 18:24:09.375 329 12490.98 66.90 55295.60 88888.00 2007-11-25 18:24:09.500 329 12490.95 66.92 55295.60 88888.00 2007-11-25 18:24:09.625 329 12491.02 66.92 55295.62 88888.00 2007-11-25 18:24:09.750 329 12491.02 66.92 55295.60 88888.00 2007-11-25 18:24:09.875 329 12491.02 66.95 55295.60 88888.00 2007-11-25 18:24:10.000 329 12491.05 66.95 55295.60 88888.00 2007-11-25 18:24:10.125 329 12491.05 66.95 55295.60 88888.00 2007-11-25 18:24:10.250 329 12491.00 66.95 55295.60 88888.00 2007-11-25 18:24:10.375 329 12491.08 66.95 55295.60 88888.00 2007-11-25 18:24:10.500 329 12491.08 66.97 55295.60 88888.00 2007-11-25 18:24:10.625 329 12491.05 66.95 55295.60 88888.00 2007-11-25 18:24:10.750 329 12491.08 66.95 55295.62 88888.00 2007-11-25 18:24:10.875 329 12491.15 66.92 55295.60 88888.00 2007-11-25 18:24:11.000 329 12491.20 66.95 55295.57 88888.00 2007-11-25 18:24:11.125 329 12491.17 66.92 55295.57 88888.00 2007-11-25 18:24:11.250 329 12491.20 66.92 55295.62 88888.00 2007-11-25 18:24:11.375 329 12491.20 66.92 55295.57 88888.00 2007-11-25 18:24:11.500 329 12491.20 66.92 55295.57 88888.00 2007-11-25 18:24:11.625 329 12491.20 66.90 55295.57 88888.00 2007-11-25 18:24:11.750 329 12491.17 66.90 55295.60 88888.00 2007-11-25 18:24:11.875 329 12491.23 66.90 55295.60 88888.00 2007-11-25 18:24:12.000 329 12491.25 66.92 55295.60 88888.00 2007-11-25 18:24:12.125 329 12491.20 66.95 55295.60 88888.00 2007-11-25 18:24:12.250 329 12491.17 66.92 55295.60 88888.00 2007-11-25 18:24:12.375 329 12491.23 66.90 55295.55 88888.00 2007-11-25 18:24:12.500 329 12491.20 66.90 55295.57 88888.00 2007-11-25 18:24:12.625 329 12491.17 66.90 55295.60 88888.00 2007-11-25 18:24:12.750 329 12491.25 66.90 55295.55 88888.00 2007-11-25 18:24:12.875 329 12491.25 66.88 55295.60 88888.00 2007-11-25 18:24:13.000 329 12491.25 66.85 55295.57 88888.00 2007-11-25 18:24:13.125 329 12491.25 66.88 55295.60 88888.00 2007-11-25 18:24:13.250 329 12491.33 66.90 55295.60 88888.00 2007-11-25 18:24:13.375 329 12491.38 66.90 55295.62 88888.00 2007-11-25 18:24:13.500 329 12491.38 66.88 55295.62 88888.00 2007-11-25 18:24:13.625 329 12491.38 66.85 55295.62 88888.00 2007-11-25 18:24:13.750 329 12491.38 66.85 55295.60 88888.00 2007-11-25 18:24:13.875 329 12491.38 66.83 55295.55 88888.00 2007-11-25 18:24:14.000 329 12491.35 66.80 55295.57 88888.00 2007-11-25 18:24:14.125 329 12491.38 66.78 55295.60 88888.00 2007-11-25 18:24:14.250 329 12491.40 66.72 55295.60 88888.00 2007-11-25 18:24:14.375 329 12491.48 66.80 55295.62 88888.00 2007-11-25 18:24:14.500 329 12491.45 66.80 55295.60 88888.00 2007-11-25 18:24:14.625 329 12491.48 66.78 55295.57 88888.00 2007-11-25 18:24:14.750 329 12491.45 66.78 55295.60 88888.00 2007-11-25 18:24:14.875 329 12491.55 66.72 55295.55 88888.00 2007-11-25 18:24:15.000 329 12491.55 66.72 55295.57 88888.00 2007-11-25 18:24:15.125 329 12491.55 66.72 55295.57 88888.00 2007-11-25 18:24:15.250 329 12491.50 66.70 55295.55 88888.00 2007-11-25 18:24:15.375 329 12491.48 66.72 55295.55 88888.00 2007-11-25 18:24:15.500 329 12491.50 66.72 55295.53 88888.00 2007-11-25 18:24:15.625 329 12491.50 66.67 55295.53 88888.00 2007-11-25 18:24:15.750 329 12491.52 66.67 55295.55 88888.00 2007-11-25 18:24:15.875 329 12491.60 66.65 55295.53 88888.00 2007-11-25 18:24:16.000 329 12491.60 66.62 55295.55 88888.00 2007-11-25 18:24:16.125 329 12491.52 66.60 55295.55 88888.00 2007-11-25 18:24:16.250 329 12491.58 66.60 55295.53 88888.00 2007-11-25 18:24:16.375 329 12491.67 66.58 55295.55 88888.00 2007-11-25 18:24:16.500 329 12491.75 66.58 55295.53 88888.00 2007-11-25 18:24:16.625 329 12491.73 66.58 55295.53 88888.00 2007-11-25 18:24:16.750 329 12491.65 66.55 55295.55 88888.00 2007-11-25 18:24:16.875 329 12491.62 66.53 55295.55 88888.00 2007-11-25 18:24:17.000 329 12491.65 66.55 55295.55 88888.00 2007-11-25 18:24:17.125 329 12491.70 66.50 55295.53 88888.00 2007-11-25 18:24:17.250 329 12491.75 66.53 55295.55 88888.00 2007-11-25 18:24:17.375 329 12491.77 66.55 55295.57 88888.00 2007-11-25 18:24:17.500 329 12491.80 66.55 55295.53 88888.00 2007-11-25 18:24:17.625 329 12491.85 66.53 55295.55 88888.00 2007-11-25 18:24:17.750 329 12491.88 66.55 55295.53 88888.00 2007-11-25 18:24:17.875 329 12491.90 66.53 55295.53 88888.00 2007-11-25 18:24:18.000 329 12491.92 66.47 55295.55 88888.00 2007-11-25 18:24:18.125 329 12491.90 66.47 55295.55 88888.00 2007-11-25 18:24:18.250 329 12491.98 66.42 55295.57 88888.00 2007-11-25 18:24:18.375 329 12492.02 66.45 55295.57 88888.00 2007-11-25 18:24:18.500 329 12492.00 66.45 55295.55 88888.00 2007-11-25 18:24:18.625 329 12492.00 66.45 55295.55 88888.00 2007-11-25 18:24:18.750 329 12492.02 66.45 55295.55 88888.00 2007-11-25 18:24:18.875 329 12492.00 66.42 55295.55 88888.00 2007-11-25 18:24:19.000 329 12492.02 66.42 55295.53 88888.00 2007-11-25 18:24:19.125 329 12492.05 66.42 55295.53 88888.00 2007-11-25 18:24:19.250 329 12492.05 66.42 55295.53 88888.00 2007-11-25 18:24:19.375 329 12492.08 66.45 55295.53 88888.00 2007-11-25 18:24:19.500 329 12492.08 66.42 55295.53 88888.00 2007-11-25 18:24:19.625 329 12492.05 66.40 55295.53 88888.00 2007-11-25 18:24:19.750 329 12492.12 66.40 55295.55 88888.00 2007-11-25 18:24:19.875 329 12492.23 66.40 55295.53 88888.00 2007-11-25 18:24:20.000 329 12492.25 66.42 55295.50 88888.00 2007-11-25 18:24:20.125 329 12492.23 66.42 55295.55 88888.00 2007-11-25 18:24:20.250 329 12492.23 66.42 55295.53 88888.00 2007-11-25 18:24:20.375 329 12492.30 66.42 55295.53 88888.00 2007-11-25 18:24:20.500 329 12492.27 66.42 55295.53 88888.00 2007-11-25 18:24:20.625 329 12492.27 66.42 55295.53 88888.00 2007-11-25 18:24:20.750 329 12492.27 66.42 55295.55 88888.00 2007-11-25 18:24:20.875 329 12492.27 66.45 55295.53 88888.00 2007-11-25 18:24:21.000 329 12492.35 66.42 55295.50 88888.00 2007-11-25 18:24:21.125 329 12492.40 66.42 55295.50 88888.00 2007-11-25 18:24:21.250 329 12492.45 66.42 55295.53 88888.00 2007-11-25 18:24:21.375 329 12492.50 66.45 55295.53 88888.00 2007-11-25 18:24:21.500 329 12492.55 66.47 55295.50 88888.00 2007-11-25 18:24:21.625 329 12492.50 66.47 55295.50 88888.00 2007-11-25 18:24:21.750 329 12492.48 66.47 55295.53 88888.00 2007-11-25 18:24:21.875 329 12492.45 66.47 55295.53 88888.00 2007-11-25 18:24:22.000 329 12492.48 66.47 55295.50 88888.00 2007-11-25 18:24:22.125 329 12492.52 66.50 55295.50 88888.00 2007-11-25 18:24:22.250 329 12492.50 66.50 55295.50 88888.00 2007-11-25 18:24:22.375 329 12492.52 66.53 55295.50 88888.00 2007-11-25 18:24:22.500 329 12492.58 66.55 55295.50 88888.00 2007-11-25 18:24:22.625 329 12492.58 66.55 55295.53 88888.00 2007-11-25 18:24:22.750 329 12492.60 66.53 55295.50 88888.00 2007-11-25 18:24:22.875 329 12492.67 66.58 55295.50 88888.00 2007-11-25 18:24:23.000 329 12492.70 66.55 55295.45 88888.00 2007-11-25 18:24:23.125 329 12492.73 66.58 55295.53 88888.00 2007-11-25 18:24:23.250 329 12492.70 66.60 55295.50 88888.00 2007-11-25 18:24:23.375 329 12492.75 66.60 55295.50 88888.00 2007-11-25 18:24:23.500 329 12492.80 66.62 55295.50 88888.00 2007-11-25 18:24:23.625 329 12492.83 66.65 55295.53 88888.00 2007-11-25 18:24:23.750 329 12492.83 66.72 55295.47 88888.00 2007-11-25 18:24:23.875 329 12492.83 66.70 55295.45 88888.00 2007-11-25 18:24:24.000 329 12492.85 66.70 55295.43 88888.00 2007-11-25 18:24:24.125 329 12492.88 66.75 55295.45 88888.00 2007-11-25 18:24:24.250 329 12492.88 66.75 55295.45 88888.00 2007-11-25 18:24:24.375 329 12492.88 66.75 55295.43 88888.00 2007-11-25 18:24:24.500 329 12492.90 66.78 55295.43 88888.00 2007-11-25 18:24:24.625 329 12492.95 66.78 55295.40 88888.00 2007-11-25 18:24:24.750 329 12493.00 66.78 55295.43 88888.00 2007-11-25 18:24:24.875 329 12492.95 66.80 55295.43 88888.00 2007-11-25 18:24:25.000 329 12492.95 66.85 55295.43 88888.00 2007-11-25 18:24:25.125 329 12492.95 66.85 55295.47 88888.00 2007-11-25 18:24:25.250 329 12493.00 66.88 55295.45 88888.00 2007-11-25 18:24:25.375 329 12493.05 66.90 55295.47 88888.00 2007-11-25 18:24:25.500 329 12493.10 66.90 55295.45 88888.00 2007-11-25 18:24:25.625 329 12493.08 66.90 55295.45 88888.00 2007-11-25 18:24:25.750 329 12493.08 66.92 55295.45 88888.00 2007-11-25 18:24:25.875 329 12493.08 66.95 55295.45 88888.00 2007-11-25 18:24:26.000 329 12493.15 66.95 55295.40 88888.00 2007-11-25 18:24:26.125 329 12493.10 67.00 55295.45 88888.00 2007-11-25 18:24:26.250 329 12493.10 67.00 55295.45 88888.00 2007-11-25 18:24:26.375 329 12493.15 67.03 55295.43 88888.00 2007-11-25 18:24:26.500 329 12493.17 67.05 55295.45 88888.00 2007-11-25 18:24:26.625 329 12493.20 67.08 55295.45 88888.00 2007-11-25 18:24:26.750 329 12493.25 67.08 55295.45 88888.00 2007-11-25 18:24:26.875 329 12493.27 67.08 55295.43 88888.00 2007-11-25 18:24:27.000 329 12493.17 67.10 55295.43 88888.00 2007-11-25 18:24:27.125 329 12493.12 67.12 55295.43 88888.00 2007-11-25 18:24:27.250 329 12493.15 67.15 55295.45 88888.00 2007-11-25 18:24:27.375 329 12493.20 67.15 55295.45 88888.00 2007-11-25 18:24:27.500 329 12493.20 67.17 55295.47 88888.00 2007-11-25 18:24:27.625 329 12493.20 67.20 55295.45 88888.00 2007-11-25 18:24:27.750 329 12493.17 67.20 55295.47 88888.00 2007-11-25 18:24:27.875 329 12493.17 67.20 55295.45 88888.00 2007-11-25 18:24:28.000 329 12493.17 67.22 55295.45 88888.00 2007-11-25 18:24:28.125 329 12493.12 67.22 55295.47 88888.00 2007-11-25 18:24:28.250 329 12493.15 67.20 55295.47 88888.00 2007-11-25 18:24:28.375 329 12493.15 67.22 55295.47 88888.00 2007-11-25 18:24:28.500 329 12493.10 67.25 55295.47 88888.00 2007-11-25 18:24:28.625 329 12493.20 67.25 55295.47 88888.00 2007-11-25 18:24:28.750 329 12493.23 67.25 55295.53 88888.00 2007-11-25 18:24:28.875 329 12493.17 67.25 55295.50 88888.00 2007-11-25 18:24:29.000 329 12493.15 67.25 55295.50 88888.00 2007-11-25 18:24:29.125 329 12493.15 67.25 55295.50 88888.00 2007-11-25 18:24:29.250 329 12493.12 67.28 55295.50 88888.00 2007-11-25 18:24:29.375 329 12493.15 67.30 55295.55 88888.00 2007-11-25 18:24:29.500 329 12493.23 67.33 55295.53 88888.00 2007-11-25 18:24:29.625 329 12493.23 67.30 55295.55 88888.00 2007-11-25 18:24:29.750 329 12493.23 67.30 55295.55 88888.00 2007-11-25 18:24:29.875 329 12493.15 67.33 55295.55 88888.00 2007-11-25 18:24:30.000 329 12493.10 67.33 55295.55 88888.00 2007-11-25 18:24:30.125 329 12493.02 67.30 55295.55 88888.00 2007-11-25 18:24:30.250 329 12492.95 67.35 55295.55 88888.00 2007-11-25 18:24:30.375 329 12492.98 67.35 55295.57 88888.00 2007-11-25 18:24:30.500 329 12492.98 67.35 55295.57 88888.00 2007-11-25 18:24:30.625 329 12493.00 67.33 55295.57 88888.00 2007-11-25 18:24:30.750 329 12492.92 67.35 55295.60 88888.00 2007-11-25 18:24:30.875 329 12492.95 67.35 55295.57 88888.00 2007-11-25 18:24:31.000 329 12493.00 67.35 55295.57 88888.00 2007-11-25 18:24:31.125 329 12493.00 67.33 55295.57 88888.00 2007-11-25 18:24:31.250 329 12492.98 67.33 55295.57 88888.00 2007-11-25 18:24:31.375 329 12492.95 67.30 55295.60 88888.00 2007-11-25 18:24:31.500 329 12492.88 67.30 55295.57 88888.00 2007-11-25 18:24:31.625 329 12492.80 67.30 55295.60 88888.00 2007-11-25 18:24:31.750 329 12492.83 67.30 55295.57 88888.00 2007-11-25 18:24:31.875 329 12492.83 67.28 55295.60 88888.00 2007-11-25 18:24:32.000 329 12492.83 67.28 55295.60 88888.00 2007-11-25 18:24:32.125 329 12492.83 67.25 55295.62 88888.00 2007-11-25 18:24:32.250 329 12492.75 67.25 55295.62 88888.00 2007-11-25 18:24:32.375 329 12492.73 67.25 55295.62 88888.00 2007-11-25 18:24:32.500 329 12492.75 67.25 55295.62 88888.00 2007-11-25 18:24:32.625 329 12492.80 67.22 55295.60 88888.00 2007-11-25 18:24:32.750 329 12492.88 67.22 55295.60 88888.00 2007-11-25 18:24:32.875 329 12492.85 67.22 55295.57 88888.00 2007-11-25 18:24:33.000 329 12492.80 67.22 55295.60 88888.00 2007-11-25 18:24:33.125 329 12492.75 67.20 55295.62 88888.00 2007-11-25 18:24:33.250 329 12492.70 67.17 55295.62 88888.00 2007-11-25 18:24:33.375 329 12492.70 67.17 55295.62 88888.00 2007-11-25 18:24:33.500 329 12492.75 67.17 55295.65 88888.00 2007-11-25 18:24:33.625 329 12492.67 67.15 55295.65 88888.00 2007-11-25 18:24:33.750 329 12492.60 67.15 55295.65 88888.00 2007-11-25 18:24:33.875 329 12492.58 67.10 55295.65 88888.00 2007-11-25 18:24:34.000 329 12492.65 67.10 55295.62 88888.00 2007-11-25 18:24:34.125 329 12492.65 67.10 55295.62 88888.00 2007-11-25 18:24:34.250 329 12492.55 67.05 55295.60 88888.00 2007-11-25 18:24:34.375 329 12492.55 67.05 55295.60 88888.00 2007-11-25 18:24:34.500 329 12492.52 67.03 55295.62 88888.00 2007-11-25 18:24:34.625 329 12492.55 67.00 55295.62 88888.00 2007-11-25 18:24:34.750 329 12492.55 66.97 55295.62 88888.00 2007-11-25 18:24:34.875 329 12492.52 66.97 55295.65 88888.00 2007-11-25 18:24:35.000 329 12492.50 66.97 55295.65 88888.00 2007-11-25 18:24:35.125 329 12492.48 66.95 55295.68 88888.00 2007-11-25 18:24:35.250 329 12492.45 66.92 55295.70 88888.00 2007-11-25 18:24:35.375 329 12492.48 66.90 55295.72 88888.00 2007-11-25 18:24:35.500 329 12492.42 66.88 55295.70 88888.00 2007-11-25 18:24:35.625 329 12492.42 66.88 55295.72 88888.00 2007-11-25 18:24:35.750 329 12492.45 66.85 55295.70 88888.00 2007-11-25 18:24:35.875 329 12492.42 66.83 55295.72 88888.00 2007-11-25 18:24:36.000 329 12492.40 66.78 55295.70 88888.00 2007-11-25 18:24:36.125 329 12492.38 66.78 55295.72 88888.00 2007-11-25 18:24:36.250 329 12492.38 66.75 55295.72 88888.00 2007-11-25 18:24:36.375 329 12492.40 66.72 55295.72 88888.00 2007-11-25 18:24:36.500 329 12492.35 66.70 55295.70 88888.00 2007-11-25 18:24:36.625 329 12492.35 66.72 55295.70 88888.00 2007-11-25 18:24:36.750 329 12492.42 66.67 55295.70 88888.00 2007-11-25 18:24:36.875 329 12492.42 66.65 55295.72 88888.00 2007-11-25 18:24:37.000 329 12492.42 66.62 55295.72 88888.00 2007-11-25 18:24:37.125 329 12492.38 66.60 55295.75 88888.00 2007-11-25 18:24:37.250 329 12492.38 66.55 55295.78 88888.00 2007-11-25 18:24:37.375 329 12492.40 66.55 55295.72 88888.00 2007-11-25 18:24:37.500 329 12492.38 66.53 55295.75 88888.00 2007-11-25 18:24:37.625 329 12492.42 66.53 55295.72 88888.00 2007-11-25 18:24:37.750 329 12492.40 66.50 55295.72 88888.00 2007-11-25 18:24:37.875 329 12492.38 66.45 55295.75 88888.00 2007-11-25 18:24:38.000 329 12492.35 66.45 55295.78 88888.00 2007-11-25 18:24:38.125 329 12492.33 66.45 55295.80 88888.00 2007-11-25 18:24:38.250 329 12492.27 66.42 55295.78 88888.00 2007-11-25 18:24:38.375 329 12492.30 66.45 55295.72 88888.00 2007-11-25 18:24:38.500 329 12492.30 66.42 55295.78 88888.00 2007-11-25 18:24:38.625 329 12492.33 66.42 55295.78 88888.00 2007-11-25 18:24:38.750 329 12492.33 66.40 55295.75 88888.00 2007-11-25 18:24:38.875 329 12492.25 66.40 55295.78 88888.00 2007-11-25 18:24:39.000 329 12492.25 66.35 55295.78 88888.00 2007-11-25 18:24:39.125 329 12492.25 66.35 55295.78 88888.00 2007-11-25 18:24:39.250 329 12492.20 66.35 55295.80 88888.00 2007-11-25 18:24:39.375 329 12492.17 66.33 55295.80 88888.00 2007-11-25 18:24:39.500 329 12492.15 66.33 55295.80 88888.00 2007-11-25 18:24:39.625 329 12492.17 66.30 55295.80 88888.00 2007-11-25 18:24:39.750 329 12492.20 66.28 55295.80 88888.00 2007-11-25 18:24:39.875 329 12492.17 66.25 55295.82 88888.00 2007-11-25 18:24:40.000 329 12492.10 66.25 55295.80 88888.00 2007-11-25 18:24:40.125 329 12492.10 66.25 55295.82 88888.00 2007-11-25 18:24:40.250 329 12492.08 66.20 55295.82 88888.00 2007-11-25 18:24:40.375 329 12492.15 66.20 55295.82 88888.00 2007-11-25 18:24:40.500 329 12492.15 66.17 55295.82 88888.00 2007-11-25 18:24:40.625 329 12492.10 66.15 55295.85 88888.00 2007-11-25 18:24:40.750 329 12492.10 66.12 55295.85 88888.00 2007-11-25 18:24:40.875 329 12492.10 66.10 55295.82 88888.00 2007-11-25 18:24:41.000 329 12492.10 66.08 55295.82 88888.00 2007-11-25 18:24:41.125 329 12492.02 66.08 55295.82 88888.00 2007-11-25 18:24:41.250 329 12491.98 66.08 55295.80 88888.00 2007-11-25 18:24:41.375 329 12492.00 66.08 55295.88 88888.00 2007-11-25 18:24:41.500 329 12492.00 66.05 55295.90 88888.00 2007-11-25 18:24:41.625 329 12492.02 66.03 55295.93 88888.00 2007-11-25 18:24:41.750 329 12492.00 66.00 55295.88 88888.00 2007-11-25 18:24:41.875 329 12491.98 66.03 55295.90 88888.00 2007-11-25 18:24:42.000 329 12491.95 66.03 55295.90 88888.00 2007-11-25 18:24:42.125 329 12491.90 66.00 55295.90 88888.00 2007-11-25 18:24:42.250 329 12491.95 66.00 55295.93 88888.00 2007-11-25 18:24:42.375 329 12492.00 66.00 55295.93 88888.00 2007-11-25 18:24:42.500 329 12491.95 65.95 55295.93 88888.00 2007-11-25 18:24:42.625 329 12491.85 65.95 55295.90 88888.00 2007-11-25 18:24:42.750 329 12491.85 65.92 55295.88 88888.00 2007-11-25 18:24:42.875 329 12491.85 65.90 55295.90 88888.00 2007-11-25 18:24:43.000 329 12491.85 65.88 55295.90 88888.00 2007-11-25 18:24:43.125 329 12491.90 65.90 55295.90 88888.00 2007-11-25 18:24:43.250 329 12491.83 65.90 55295.95 88888.00 2007-11-25 18:24:43.375 329 12491.83 65.90 55295.93 88888.00 2007-11-25 18:24:43.500 329 12491.85 65.88 55295.93 88888.00 2007-11-25 18:24:43.625 329 12491.90 65.90 55295.93 88888.00 2007-11-25 18:24:43.750 329 12491.92 65.90 55295.93 88888.00 2007-11-25 18:24:43.875 329 12491.95 65.92 55295.93 88888.00 2007-11-25 18:24:44.000 329 12491.95 65.92 55295.93 88888.00 2007-11-25 18:24:44.125 329 12491.90 65.92 55295.93 88888.00 2007-11-25 18:24:44.250 329 12491.88 65.92 55295.93 88888.00 2007-11-25 18:24:44.375 329 12491.85 65.92 55295.93 88888.00 2007-11-25 18:24:44.500 329 12491.88 65.92 55295.93 88888.00 2007-11-25 18:24:44.625 329 12491.90 65.92 55295.90 88888.00 2007-11-25 18:24:44.750 329 12491.92 65.95 55295.93 88888.00 2007-11-25 18:24:44.875 329 12491.90 65.95 55295.88 88888.00 2007-11-25 18:24:45.000 329 12491.92 65.90 55295.85 88888.00 2007-11-25 18:24:45.125 329 12491.90 65.92 55295.90 88888.00 2007-11-25 18:24:45.250 329 12491.88 65.95 55295.88 88888.00 2007-11-25 18:24:45.375 329 12491.95 65.95 55295.90 88888.00 2007-11-25 18:24:45.500 329 12491.98 65.97 55295.90 88888.00 2007-11-25 18:24:45.625 329 12492.00 65.97 55295.90 88888.00 2007-11-25 18:24:45.750 329 12492.05 65.95 55295.93 88888.00 2007-11-25 18:24:45.875 329 12492.08 65.95 55295.90 88888.00 2007-11-25 18:24:46.000 329 12492.08 65.95 55295.90 88888.00 2007-11-25 18:24:46.125 329 12492.08 65.92 55295.93 88888.00 2007-11-25 18:24:46.250 329 12492.00 65.92 55295.88 88888.00 2007-11-25 18:24:46.375 329 12492.05 65.97 55295.90 88888.00 2007-11-25 18:24:46.500 329 12492.05 66.00 55295.90 88888.00 2007-11-25 18:24:46.625 329 12492.15 66.00 55295.90 88888.00 2007-11-25 18:24:46.750 329 12492.20 66.03 55295.93 88888.00 2007-11-25 18:24:46.875 329 12492.25 66.00 55295.93 88888.00 2007-11-25 18:24:47.000 329 12492.17 66.00 55295.90 88888.00 2007-11-25 18:24:47.125 329 12492.12 66.03 55295.90 88888.00 2007-11-25 18:24:47.250 329 12492.15 66.03 55295.90 88888.00 2007-11-25 18:24:47.375 329 12492.20 66.05 55295.93 88888.00 2007-11-25 18:24:47.500 329 12492.25 66.05 55295.93 88888.00 2007-11-25 18:24:47.625 329 12492.30 66.05 55295.90 88888.00 2007-11-25 18:24:47.750 329 12492.33 66.05 55295.88 88888.00 2007-11-25 18:24:47.875 329 12492.38 66.08 55295.88 88888.00 2007-11-25 18:24:48.000 329 12492.35 66.08 55295.85 88888.00 2007-11-25 18:24:48.125 329 12492.38 66.08 55295.88 88888.00 2007-11-25 18:24:48.250 329 12492.30 66.08 55295.90 88888.00 2007-11-25 18:24:48.375 329 12492.25 66.08 55295.88 88888.00 2007-11-25 18:24:48.500 329 12492.27 66.12 55295.88 88888.00 2007-11-25 18:24:48.625 329 12492.33 66.10 55295.85 88888.00 2007-11-25 18:24:48.750 329 12492.35 66.15 55295.88 88888.00 2007-11-25 18:24:48.875 329 12492.35 66.17 55295.90 88888.00 2007-11-25 18:24:49.000 329 12492.35 66.17 55295.88 88888.00 2007-11-25 18:24:49.125 329 12492.42 66.12 55295.85 88888.00 2007-11-25 18:24:49.250 329 12492.45 66.15 55295.85 88888.00 2007-11-25 18:24:49.375 329 12492.48 66.17 55295.82 88888.00 2007-11-25 18:24:49.500 329 12492.45 66.22 55295.82 88888.00 2007-11-25 18:24:49.625 329 12492.45 66.22 55295.82 88888.00 2007-11-25 18:24:49.750 329 12492.55 66.25 55295.80 88888.00 2007-11-25 18:24:49.875 329 12492.55 66.22 55295.78 88888.00 2007-11-25 18:24:50.000 329 12492.55 66.25 55295.78 88888.00 2007-11-25 18:24:50.125 329 12492.58 66.25 55295.80 88888.00 2007-11-25 18:24:50.250 329 12492.60 66.25 55295.85 88888.00 2007-11-25 18:24:50.375 329 12492.73 66.30 55295.82 88888.00 2007-11-25 18:24:50.500 329 12492.77 66.33 55295.82 88888.00 2007-11-25 18:24:50.625 329 12492.80 66.33 55295.80 88888.00 2007-11-25 18:24:50.750 329 12492.85 66.33 55295.80 88888.00 2007-11-25 18:24:50.875 329 12492.83 66.38 55295.78 88888.00 2007-11-25 18:24:51.000 329 12492.83 66.38 55295.78 88888.00 2007-11-25 18:24:51.125 329 12492.88 66.38 55295.75 88888.00 2007-11-25 18:24:51.250 329 12492.83 66.40 55295.80 88888.00 2007-11-25 18:24:51.375 329 12492.88 66.42 55295.80 88888.00 2007-11-25 18:24:51.500 329 12492.95 66.42 55295.80 88888.00 2007-11-25 18:24:51.625 329 12492.95 66.42 55295.78 88888.00 2007-11-25 18:24:51.750 329 12492.95 66.45 55295.75 88888.00 2007-11-25 18:24:51.875 329 12493.05 66.45 55295.75 88888.00 2007-11-25 18:24:52.000 329 12493.17 66.50 55295.75 88888.00 2007-11-25 18:24:52.125 329 12493.20 66.47 55295.75 88888.00 2007-11-25 18:24:52.250 329 12493.27 66.50 55295.75 88888.00 2007-11-25 18:24:52.375 329 12493.33 66.53 55295.72 88888.00 2007-11-25 18:24:52.500 329 12493.33 66.55 55295.72 88888.00 2007-11-25 18:24:52.625 329 12493.25 66.58 55295.70 88888.00 2007-11-25 18:24:52.750 329 12493.30 66.58 55295.72 88888.00 2007-11-25 18:24:52.875 329 12493.38 66.58 55295.72 88888.00 2007-11-25 18:24:53.000 329 12493.42 66.58 55295.72 88888.00 2007-11-25 18:24:53.125 329 12493.50 66.62 55295.70 88888.00 2007-11-25 18:24:53.250 329 12493.52 66.62 55295.72 88888.00 2007-11-25 18:24:53.375 329 12493.55 66.65 55295.70 88888.00 2007-11-25 18:24:53.500 329 12493.60 66.67 55295.70 88888.00 2007-11-25 18:24:53.625 329 12493.62 66.70 55295.70 88888.00 2007-11-25 18:24:53.750 329 12493.65 66.67 55295.70 88888.00 2007-11-25 18:24:53.875 329 12493.67 66.70 55295.68 88888.00 2007-11-25 18:24:54.000 329 12493.70 66.70 55295.65 88888.00 2007-11-25 18:24:54.125 329 12493.80 66.72 55295.65 88888.00 2007-11-25 18:24:54.250 329 12493.83 66.70 55295.68 88888.00 2007-11-25 18:24:54.375 329 12493.88 66.72 55295.68 88888.00 2007-11-25 18:24:54.500 329 12493.88 66.75 55295.70 88888.00 2007-11-25 18:24:54.625 329 12493.95 66.75 55295.68 88888.00 2007-11-25 18:24:54.750 329 12494.02 66.75 55295.68 88888.00 2007-11-25 18:24:54.875 329 12494.08 66.78 55295.62 88888.00 2007-11-25 18:24:55.000 329 12494.12 66.75 55295.60 88888.00 2007-11-25 18:24:55.125 329 12494.15 66.75 55295.60 88888.00 2007-11-25 18:24:55.250 329 12494.15 66.78 55295.60 88888.00 2007-11-25 18:24:55.375 329 12494.25 66.80 55295.60 88888.00 2007-11-25 18:24:55.500 329 12494.27 66.78 55295.62 88888.00 2007-11-25 18:24:55.625 329 12494.33 66.75 55295.62 88888.00 2007-11-25 18:24:55.750 329 12494.38 66.78 55295.60 88888.00 2007-11-25 18:24:55.875 329 12494.40 66.80 55295.57 88888.00 2007-11-25 18:24:56.000 329 12494.40 66.80 55295.55 88888.00 2007-11-25 18:24:56.125 329 12494.45 66.80 55295.57 88888.00 2007-11-25 18:24:56.250 329 12494.52 66.75 55295.55 88888.00 2007-11-25 18:24:56.375 329 12494.60 66.78 55295.55 88888.00 2007-11-25 18:24:56.500 329 12494.62 66.83 55295.57 88888.00 2007-11-25 18:24:56.625 329 12494.62 66.80 55295.57 88888.00 2007-11-25 18:24:56.750 329 12494.67 66.78 55295.57 88888.00 2007-11-25 18:24:56.875 329 12494.73 66.78 55295.55 88888.00 2007-11-25 18:24:57.000 329 12494.77 66.78 55295.53 88888.00 2007-11-25 18:24:57.125 329 12494.80 66.78 55295.53 88888.00 2007-11-25 18:24:57.250 329 12494.80 66.75 55295.53 88888.00 2007-11-25 18:24:57.375 329 12494.98 66.75 55295.55 88888.00 2007-11-25 18:24:57.500 329 12495.05 66.75 55295.50 88888.00 2007-11-25 18:24:57.625 329 12495.08 66.75 55295.50 88888.00 2007-11-25 18:24:57.750 329 12495.10 66.75 55295.50 88888.00 2007-11-25 18:24:57.875 329 12495.15 66.78 55295.50 88888.00 2007-11-25 18:24:58.000 329 12495.15 66.78 55295.47 88888.00 2007-11-25 18:24:58.125 329 12495.12 66.72 55295.47 88888.00 2007-11-25 18:24:58.250 329 12495.12 66.72 55295.50 88888.00 2007-11-25 18:24:58.375 329 12495.20 66.72 55295.53 88888.00 2007-11-25 18:24:58.500 329 12495.27 66.72 55295.53 88888.00 2007-11-25 18:24:58.625 329 12495.27 66.72 55295.50 88888.00 2007-11-25 18:24:58.750 329 12495.25 66.67 55295.45 88888.00 2007-11-25 18:24:58.875 329 12495.30 66.65 55295.45 88888.00 2007-11-25 18:24:59.000 329 12495.38 66.65 55295.47 88888.00 2007-11-25 18:24:59.125 329 12495.38 66.62 55295.45 88888.00 2007-11-25 18:24:59.250 329 12495.35 66.60 55295.50 88888.00 2007-11-25 18:24:59.375 329 12495.48 66.60 55295.47 88888.00 2007-11-25 18:24:59.500 329 12495.55 66.58 55295.47 88888.00 2007-11-25 18:24:59.625 329 12495.55 66.58 55295.47 88888.00 2007-11-25 18:24:59.750 329 12495.58 66.55 55295.45 88888.00 2007-11-25 18:24:59.875 329 12495.67 66.53 55295.47 88888.00 2007-11-25 18:25:00.000 329 12495.65 66.53 55295.45 88888.00 2007-11-25 18:25:00.125 329 12495.60 66.53 55295.45 88888.00 2007-11-25 18:25:00.250 329 12495.67 66.50 55295.45 88888.00 2007-11-25 18:25:00.375 329 12495.85 66.50 55295.45 88888.00 2007-11-25 18:25:00.500 329 12495.83 66.47 55295.47 88888.00 2007-11-25 18:25:00.625 329 12495.80 66.45 55295.47 88888.00 2007-11-25 18:25:00.750 329 12495.77 66.42 55295.47 88888.00 2007-11-25 18:25:00.875 329 12495.90 66.42 55295.47 88888.00 2007-11-25 18:25:01.000 329 12495.95 66.40 55295.47 88888.00 2007-11-25 18:25:01.125 329 12495.95 66.38 55295.47 88888.00 2007-11-25 18:25:01.250 329 12495.95 66.35 55295.47 88888.00 2007-11-25 18:25:01.375 329 12496.00 66.33 55295.47 88888.00 2007-11-25 18:25:01.500 329 12495.95 66.33 55295.47 88888.00 2007-11-25 18:25:01.625 329 12495.88 66.28 55295.47 88888.00 2007-11-25 18:25:01.750 329 12495.85 66.22 55295.47 88888.00 2007-11-25 18:25:01.875 329 12495.90 66.20 55295.50 88888.00 2007-11-25 18:25:02.000 329 12495.92 66.15 55295.50 88888.00 2007-11-25 18:25:02.125 329 12495.98 66.15 55295.50 88888.00 2007-11-25 18:25:02.250 329 12495.95 66.12 55295.50 88888.00 2007-11-25 18:25:02.375 329 12495.98 66.10 55295.53 88888.00 2007-11-25 18:25:02.500 329 12496.05 66.08 55295.55 88888.00 2007-11-25 18:25:02.625 329 12496.02 66.05 55295.55 88888.00 2007-11-25 18:25:02.750 329 12495.95 66.03 55295.53 88888.00 2007-11-25 18:25:02.875 329 12495.95 65.97 55295.55 88888.00 2007-11-25 18:25:03.000 329 12495.98 65.95 55295.55 88888.00 2007-11-25 18:25:03.125 329 12496.05 65.92 55295.53 88888.00 2007-11-25 18:25:03.250 329 12496.05 65.88 55295.55 88888.00 2007-11-25 18:25:03.375 329 12496.05 65.85 55295.53 88888.00 2007-11-25 18:25:03.500 329 12496.08 65.83 55295.57 88888.00 2007-11-25 18:25:03.625 329 12496.10 65.80 55295.60 88888.00 2007-11-25 18:25:03.750 329 12496.05 65.78 55295.57 88888.00 2007-11-25 18:25:03.875 329 12496.02 65.70 55295.60 88888.00 2007-11-25 18:25:04.000 329 12496.02 65.67 55295.60 88888.00 2007-11-25 18:25:04.125 329 12496.02 65.65 55295.60 88888.00 2007-11-25 18:25:04.250 329 12495.98 65.62 55295.62 88888.00 2007-11-25 18:25:04.375 329 12495.98 65.60 55295.62 88888.00 2007-11-25 18:25:04.500 329 12496.02 65.58 55295.62 88888.00 2007-11-25 18:25:04.625 329 12496.10 65.53 55295.60 88888.00 2007-11-25 18:25:04.750 329 12496.10 65.53 55295.62 88888.00 2007-11-25 18:25:04.875 329 12496.10 65.45 55295.62 88888.00 2007-11-25 18:25:05.000 329 12496.08 65.42 55295.60 88888.00 2007-11-25 18:25:05.125 329 12496.00 65.42 55295.60 88888.00 2007-11-25 18:25:05.250 329 12495.98 65.38 55295.62 88888.00 2007-11-25 18:25:05.375 329 12495.98 65.33 55295.60 88888.00 2007-11-25 18:25:05.500 329 12496.00 65.28 55295.60 88888.00 2007-11-25 18:25:05.625 329 12495.95 65.28 55295.62 88888.00 2007-11-25 18:25:05.750 329 12495.95 65.25 55295.62 88888.00 2007-11-25 18:25:05.875 329 12495.98 65.22 55295.62 88888.00 2007-11-25 18:25:06.000 329 12496.00 65.17 55295.65 88888.00 2007-11-25 18:25:06.125 329 12495.95 65.15 55295.70 88888.00 2007-11-25 18:25:06.250 329 12495.95 65.10 55295.70 88888.00 2007-11-25 18:25:06.375 329 12495.92 65.08 55295.70 88888.00 2007-11-25 18:25:06.500 329 12495.85 65.08 55295.65 88888.00 2007-11-25 18:25:06.625 329 12495.88 65.00 55295.70 88888.00 2007-11-25 18:25:06.750 329 12495.85 64.97 55295.65 88888.00 2007-11-25 18:25:06.875 329 12495.85 64.92 55295.70 88888.00 2007-11-25 18:25:07.000 329 12495.92 64.88 55295.70 88888.00 2007-11-25 18:25:07.125 329 12495.98 64.88 55295.72 88888.00 2007-11-25 18:25:07.250 329 12495.90 64.83 55295.68 88888.00 2007-11-25 18:25:07.375 329 12495.83 64.80 55295.72 88888.00 2007-11-25 18:25:07.500 329 12495.83 64.80 55295.72 88888.00 2007-11-25 18:25:07.625 329 12495.83 64.78 55295.75 88888.00 2007-11-25 18:25:07.750 329 12495.75 64.72 55295.75 88888.00 2007-11-25 18:25:07.875 329 12495.70 64.70 55295.75 88888.00 2007-11-25 18:25:08.000 329 12495.70 64.70 55295.75 88888.00 2007-11-25 18:25:08.125 329 12495.67 64.67 55295.78 88888.00 2007-11-25 18:25:08.250 329 12495.65 64.62 55295.78 88888.00 2007-11-25 18:25:08.375 329 12495.62 64.62 55295.80 88888.00 2007-11-25 18:25:08.500 329 12495.65 64.58 55295.82 88888.00 2007-11-25 18:25:08.625 329 12495.62 64.58 55295.82 88888.00 2007-11-25 18:25:08.750 329 12495.55 64.55 55295.78 88888.00 2007-11-25 18:25:08.875 329 12495.52 64.55 55295.80 88888.00 2007-11-25 18:25:09.000 329 12495.52 64.47 55295.78 88888.00 2007-11-25 18:25:09.125 329 12495.45 64.47 55295.82 88888.00 2007-11-25 18:25:09.250 329 12495.30 64.45 55295.85 88888.00 2007-11-25 18:25:09.375 329 12495.30 64.45 55295.88 88888.00 2007-11-25 18:25:09.500 329 12495.35 64.45 55295.85 88888.00 2007-11-25 18:25:09.625 329 12495.30 64.42 55295.88 88888.00 2007-11-25 18:25:09.750 329 12495.30 64.42 55295.90 88888.00 2007-11-25 18:25:09.875 329 12495.27 64.40 55295.90 88888.00 2007-11-25 18:25:10.000 329 12495.23 64.35 55295.90 88888.00 2007-11-25 18:25:10.125 329 12495.20 64.35 55295.95 88888.00 2007-11-25 18:25:10.250 329 12495.15 64.35 55295.93 88888.00 2007-11-25 18:25:10.375 329 12495.15 64.35 55295.90 88888.00 2007-11-25 18:25:10.500 329 12495.05 64.35 55295.95 88888.00 2007-11-25 18:25:10.625 329 12495.08 64.35 55295.97 88888.00 2007-11-25 18:25:10.750 329 12495.10 64.33 55295.97 88888.00 2007-11-25 18:25:10.875 329 12495.05 64.33 55295.95 88888.00 2007-11-25 18:25:11.000 329 12494.95 64.30 55295.97 88888.00 2007-11-25 18:25:11.125 329 12494.88 64.30 55295.97 88888.00 2007-11-25 18:25:11.250 329 12494.85 64.33 55296.00 88888.00 2007-11-25 18:25:11.375 329 12494.83 64.30 55295.97 88888.00 2007-11-25 18:25:11.500 329 12494.83 64.30 55296.00 88888.00 2007-11-25 18:25:11.625 329 12494.83 64.30 55296.03 88888.00 2007-11-25 18:25:11.750 329 12494.75 64.30 55296.00 88888.00 2007-11-25 18:25:11.875 329 12494.73 64.30 55296.03 88888.00 2007-11-25 18:25:12.000 329 12494.65 64.30 55296.00 88888.00 2007-11-25 18:25:12.125 329 12494.62 64.28 55296.03 88888.00 2007-11-25 18:25:12.250 329 12494.65 64.30 55296.03 88888.00 2007-11-25 18:25:12.375 329 12494.67 64.33 55296.05 88888.00 2007-11-25 18:25:12.500 329 12494.65 64.35 55296.05 88888.00 2007-11-25 18:25:12.625 329 12494.58 64.35 55296.07 88888.00 2007-11-25 18:25:12.750 329 12494.50 64.35 55296.07 88888.00 2007-11-25 18:25:12.875 329 12494.48 64.35 55296.07 88888.00 2007-11-25 18:25:13.000 329 12494.40 64.38 55296.07 88888.00 2007-11-25 18:25:13.125 329 12494.38 64.38 55296.07 88888.00 2007-11-25 18:25:13.250 329 12494.35 64.35 55296.10 88888.00 2007-11-25 18:25:13.375 329 12494.38 64.40 55296.07 88888.00 2007-11-25 18:25:13.500 329 12494.30 64.42 55296.10 88888.00 2007-11-25 18:25:13.625 329 12494.23 64.42 55296.12 88888.00 2007-11-25 18:25:13.750 329 12494.12 64.45 55296.18 88888.00 2007-11-25 18:25:13.875 329 12494.10 64.45 55296.12 88888.00 2007-11-25 18:25:14.000 329 12494.17 64.47 55296.12 88888.00 2007-11-25 18:25:14.125 329 12494.10 64.50 55296.15 88888.00 2007-11-25 18:25:14.250 329 12493.95 64.47 55296.18 88888.00 2007-11-25 18:25:14.375 329 12493.92 64.50 55296.18 88888.00 2007-11-25 18:25:14.500 329 12493.88 64.53 55296.20 88888.00 2007-11-25 18:25:14.625 329 12493.85 64.58 55296.22 88888.00 2007-11-25 18:25:14.750 329 12493.83 64.60 55296.20 88888.00 2007-11-25 18:25:14.875 329 12493.80 64.62 55296.20 88888.00 2007-11-25 18:25:15.000 329 12493.75 64.62 55296.20 88888.00 2007-11-25 18:25:15.125 329 12493.75 64.67 55296.22 88888.00 2007-11-25 18:25:15.250 329 12493.70 64.70 55296.22 88888.00 2007-11-25 18:25:15.375 329 12493.65 64.72 55296.22 88888.00 2007-11-25 18:25:15.500 329 12493.62 64.75 55296.22 88888.00 2007-11-25 18:25:15.625 329 12493.60 64.80 55296.22 88888.00 2007-11-25 18:25:15.750 329 12493.58 64.83 55296.25 88888.00 2007-11-25 18:25:15.875 329 12493.58 64.83 55296.28 88888.00 2007-11-25 18:25:16.000 329 12493.52 64.83 55296.25 88888.00 2007-11-25 18:25:16.125 329 12493.48 64.85 55296.22 88888.00 2007-11-25 18:25:16.250 329 12493.38 64.88 55296.28 88888.00 2007-11-25 18:25:16.375 329 12493.27 64.90 55296.28 88888.00 2007-11-25 18:25:16.500 329 12493.23 64.92 55296.30 88888.00 2007-11-25 18:25:16.625 329 12493.27 64.97 55296.28 88888.00 2007-11-25 18:25:16.750 329 12493.35 65.00 55296.28 88888.00 2007-11-25 18:25:16.875 329 12493.33 65.05 55296.28 88888.00 2007-11-25 18:25:17.000 329 12493.27 65.08 55296.25 88888.00 2007-11-25 18:25:17.125 329 12493.23 65.08 55296.25 88888.00 2007-11-25 18:25:17.250 329 12493.23 65.10 55296.28 88888.00 2007-11-25 18:25:17.375 329 12493.25 65.10 55296.32 88888.00 2007-11-25 18:25:17.500 329 12493.25 65.12 55296.30 88888.00 2007-11-25 18:25:17.625 329 12493.20 65.17 55296.28 88888.00 2007-11-25 18:25:17.750 329 12493.15 65.20 55296.30 88888.00 2007-11-25 18:25:17.875 329 12493.10 65.20 55296.25 88888.00 2007-11-25 18:25:18.000 329 12493.10 65.20 55296.28 88888.00 2007-11-25 18:25:18.125 329 12493.05 65.25 55296.30 88888.00 2007-11-25 18:25:18.250 329 12492.98 65.28 55296.32 88888.00 2007-11-25 18:25:18.375 329 12492.98 65.30 55296.32 88888.00 2007-11-25 18:25:18.500 329 12493.02 65.35 55296.35 88888.00 2007-11-25 18:25:18.625 329 12493.05 65.35 55296.30 88888.00 2007-11-25 18:25:18.750 329 12492.98 65.33 55296.30 88888.00 2007-11-25 18:25:18.875 329 12492.90 65.33 55296.30 88888.00 2007-11-25 18:25:19.000 329 12492.92 65.35 55296.30 88888.00 2007-11-25 18:25:19.125 329 12492.95 65.38 55296.32 88888.00 2007-11-25 18:25:19.250 329 12492.92 65.40 55296.32 88888.00 2007-11-25 18:25:19.375 329 12492.88 65.42 55296.32 88888.00 2007-11-25 18:25:19.500 329 12492.83 65.45 55296.32 88888.00 2007-11-25 18:25:19.625 329 12492.85 65.45 55296.32 88888.00 2007-11-25 18:25:19.750 329 12492.85 65.45 55296.32 88888.00 2007-11-25 18:25:19.875 329 12492.83 65.47 55296.35 88888.00 2007-11-25 18:25:20.000 329 12492.83 65.50 55296.32 88888.00 2007-11-25 18:25:20.125 329 12492.85 65.53 55296.38 88888.00 2007-11-25 18:25:20.250 329 12492.83 65.50 55296.40 88888.00 2007-11-25 18:25:20.375 329 12492.80 65.53 55296.40 88888.00 2007-11-25 18:25:20.500 329 12492.80 65.53 55296.38 88888.00 2007-11-25 18:25:20.625 329 12492.83 65.53 55296.40 88888.00 2007-11-25 18:25:20.750 329 12492.80 65.53 55296.40 88888.00 2007-11-25 18:25:20.875 329 12492.73 65.53 55296.38 88888.00 2007-11-25 18:25:21.000 329 12492.65 65.53 55296.40 88888.00 2007-11-25 18:25:21.125 329 12492.73 65.53 55296.40 88888.00 2007-11-25 18:25:21.250 329 12492.73 65.53 55296.40 88888.00 2007-11-25 18:25:21.375 329 12492.75 65.55 55296.40 88888.00 2007-11-25 18:25:21.500 329 12492.77 65.55 55296.40 88888.00 2007-11-25 18:25:21.625 329 12492.83 65.53 55296.38 88888.00 2007-11-25 18:25:21.750 329 12492.77 65.50 55296.38 88888.00 2007-11-25 18:25:21.875 329 12492.77 65.53 55296.40 88888.00 2007-11-25 18:25:22.000 329 12492.77 65.53 55296.40 88888.00 2007-11-25 18:25:22.125 329 12492.83 65.50 55296.40 88888.00 2007-11-25 18:25:22.250 329 12492.85 65.50 55296.40 88888.00 2007-11-25 18:25:22.375 329 12492.88 65.47 55296.43 88888.00 2007-11-25 18:25:22.500 329 12492.90 65.47 55296.43 88888.00 2007-11-25 18:25:22.625 329 12492.92 65.47 55296.45 88888.00 2007-11-25 18:25:22.750 329 12492.90 65.45 55296.43 88888.00 2007-11-25 18:25:22.875 329 12492.92 65.45 55296.43 88888.00 2007-11-25 18:25:23.000 329 12492.98 65.42 55296.40 88888.00 2007-11-25 18:25:23.125 329 12492.98 65.40 55296.43 88888.00 2007-11-25 18:25:23.250 329 12492.92 65.40 55296.43 88888.00 2007-11-25 18:25:23.375 329 12493.02 65.35 55296.43 88888.00 2007-11-25 18:25:23.500 329 12493.08 65.35 55296.40 88888.00 2007-11-25 18:25:23.625 329 12493.12 65.33 55296.40 88888.00 2007-11-25 18:25:23.750 329 12493.15 65.30 55296.40 88888.00 2007-11-25 18:25:23.875 329 12493.12 65.28 55296.40 88888.00 2007-11-25 18:25:24.000 329 12493.12 65.22 55296.40 88888.00 2007-11-25 18:25:24.125 329 12493.10 65.20 55296.38 88888.00 2007-11-25 18:25:24.250 329 12493.10 65.17 55296.43 88888.00 2007-11-25 18:25:24.375 329 12493.12 65.15 55296.43 88888.00 2007-11-25 18:25:24.500 329 12493.15 65.15 55296.40 88888.00 2007-11-25 18:25:24.625 329 12493.20 65.10 55296.40 88888.00 2007-11-25 18:25:24.750 329 12493.17 65.08 55296.40 88888.00 2007-11-25 18:25:24.875 329 12493.23 65.03 55296.40 88888.00 2007-11-25 18:25:25.000 329 12493.35 64.97 55296.43 88888.00 2007-11-25 18:25:25.125 329 12493.35 64.95 55296.43 88888.00 2007-11-25 18:25:25.250 329 12493.27 64.92 55296.40 88888.00 2007-11-25 18:25:25.375 329 12493.25 64.90 55296.40 88888.00 2007-11-25 18:25:25.500 329 12493.25 64.88 55296.43 88888.00 2007-11-25 18:25:25.625 329 12493.30 64.85 55296.43 88888.00 2007-11-25 18:25:25.750 329 12493.38 64.83 55296.40 88888.00 2007-11-25 18:25:25.875 329 12493.40 64.78 55296.40 88888.00 2007-11-25 18:25:26.000 329 12493.38 64.75 55296.40 88888.00 2007-11-25 18:25:26.125 329 12493.40 64.72 55296.43 88888.00 2007-11-25 18:25:26.250 329 12493.40 64.70 55296.43 88888.00 2007-11-25 18:25:26.375 329 12493.52 64.65 55296.40 88888.00 2007-11-25 18:25:26.500 329 12493.58 64.62 55296.40 88888.00 2007-11-25 18:25:26.625 329 12493.50 64.58 55296.38 88888.00 2007-11-25 18:25:26.750 329 12493.52 64.55 55296.38 88888.00 2007-11-25 18:25:26.875 329 12493.58 64.45 55296.43 88888.00 2007-11-25 18:25:27.000 329 12493.60 64.45 55296.40 88888.00 2007-11-25 18:25:27.125 329 12493.62 64.40 55296.38 88888.00 2007-11-25 18:25:27.250 329 12493.67 64.38 55296.40 88888.00 2007-11-25 18:25:27.375 329 12493.70 64.38 55296.43 88888.00 2007-11-25 18:25:27.500 329 12493.70 64.30 55296.43 88888.00 2007-11-25 18:25:27.625 329 12493.77 64.28 55296.40 88888.00 2007-11-25 18:25:27.750 329 12493.80 64.20 55296.43 88888.00 2007-11-25 18:25:27.875 329 12493.80 64.17 55296.43 88888.00 2007-11-25 18:25:28.000 329 12493.73 64.12 55296.40 88888.00 2007-11-25 18:25:28.125 329 12493.73 64.10 55296.43 88888.00 2007-11-25 18:25:28.250 329 12493.75 64.05 55296.43 88888.00 2007-11-25 18:25:28.375 329 12493.75 64.03 55296.40 88888.00 2007-11-25 18:25:28.500 329 12493.77 63.98 55296.40 88888.00 2007-11-25 18:25:28.625 329 12493.77 63.92 55296.40 88888.00 2007-11-25 18:25:28.750 329 12493.77 63.88 55296.40 88888.00 2007-11-25 18:25:28.875 329 12493.80 63.83 55296.43 88888.00 2007-11-25 18:25:29.000 329 12493.85 63.80 55296.43 88888.00 2007-11-25 18:25:29.125 329 12493.90 63.75 55296.43 88888.00 2007-11-25 18:25:29.250 329 12493.85 63.70 55296.45 88888.00 2007-11-25 18:25:29.375 329 12493.85 63.67 55296.45 88888.00 2007-11-25 18:25:29.500 329 12493.88 63.62 55296.43 88888.00 2007-11-25 18:25:29.625 329 12493.83 63.58 55296.43 88888.00 2007-11-25 18:25:29.750 329 12493.83 63.55 55296.43 88888.00 2007-11-25 18:25:29.875 329 12493.85 63.45 55296.47 88888.00 2007-11-25 18:25:30.000 329 12493.85 63.48 55296.43 88888.00 2007-11-25 18:25:30.125 329 12493.90 63.40 55296.43 88888.00 2007-11-25 18:25:30.250 329 12493.85 63.33 55296.45 88888.00 2007-11-25 18:25:30.375 329 12493.83 63.30 55296.43 88888.00 2007-11-25 18:25:30.500 329 12493.77 63.27 55296.43 88888.00 2007-11-25 18:25:30.625 329 12493.73 63.23 55296.45 88888.00 2007-11-25 18:25:30.750 329 12493.77 63.17 55296.45 88888.00 2007-11-25 18:25:30.875 329 12493.73 63.15 55296.47 88888.00 2007-11-25 18:25:31.000 329 12493.70 63.10 55296.47 88888.00 2007-11-25 18:25:31.125 329 12493.73 63.08 55296.47 88888.00 2007-11-25 18:25:31.250 329 12493.73 63.02 55296.50 88888.00 2007-11-25 18:25:31.375 329 12493.75 63.02 55296.50 88888.00 2007-11-25 18:25:31.500 329 12493.70 62.98 55296.47 88888.00 2007-11-25 18:25:31.625 329 12493.67 62.95 55296.47 88888.00 2007-11-25 18:25:31.750 329 12493.65 62.88 55296.45 88888.00 2007-11-25 18:25:31.875 329 12493.67 62.83 55296.47 88888.00 2007-11-25 18:25:32.000 329 12493.70 62.77 55296.47 88888.00 2007-11-25 18:25:32.125 329 12493.70 62.73 55296.47 88888.00 2007-11-25 18:25:32.250 329 12493.67 62.65 55296.50 88888.00 2007-11-25 18:25:32.375 329 12493.70 62.62 55296.57 88888.00 2007-11-25 18:25:32.500 329 12493.70 62.62 55296.53 88888.00 2007-11-25 18:25:32.625 329 12493.65 62.60 55296.53 88888.00 2007-11-25 18:25:32.750 329 12493.62 62.50 55296.50 88888.00 2007-11-25 18:25:32.875 329 12493.65 62.50 55296.53 88888.00 2007-11-25 18:25:33.000 329 12493.60 62.48 55296.55 88888.00 2007-11-25 18:25:33.125 329 12493.52 62.48 55296.57 88888.00 2007-11-25 18:25:33.250 329 12493.42 62.40 55296.57 88888.00 2007-11-25 18:25:33.375 329 12493.42 62.35 55296.55 88888.00 2007-11-25 18:25:33.500 329 12493.42 62.33 55296.55 88888.00 2007-11-25 18:25:33.625 329 12493.33 62.30 55296.57 88888.00 2007-11-25 18:25:33.750 329 12493.25 62.27 55296.57 88888.00 2007-11-25 18:25:33.875 329 12493.30 62.23 55296.57 88888.00 2007-11-25 18:25:34.000 329 12493.27 62.20 55296.57 88888.00 2007-11-25 18:25:34.125 329 12493.25 62.17 55296.57 88888.00 2007-11-25 18:25:34.250 329 12493.20 62.12 55296.60 88888.00 2007-11-25 18:25:34.375 329 12493.17 62.12 55296.60 88888.00 2007-11-25 18:25:34.500 329 12493.12 62.10 55296.60 88888.00 2007-11-25 18:25:34.625 329 12493.08 62.02 55296.60 88888.00 2007-11-25 18:25:34.750 329 12493.02 62.02 55296.60 88888.00 2007-11-25 18:25:34.875 329 12493.00 62.02 55296.65 88888.00 2007-11-25 18:25:35.000 329 12493.00 62.00 55296.62 88888.00 2007-11-25 18:25:35.125 329 12492.92 61.95 55296.65 88888.00 2007-11-25 18:25:35.250 329 12492.88 61.95 55296.62 88888.00 2007-11-25 18:25:35.375 329 12492.90 61.95 55296.65 88888.00 2007-11-25 18:25:35.500 329 12492.83 61.90 55296.70 88888.00 2007-11-25 18:25:35.625 329 12492.75 61.90 55296.75 88888.00 2007-11-25 18:25:35.750 329 12492.73 61.88 55296.72 88888.00 2007-11-25 18:25:35.875 329 12492.62 61.88 55296.70 88888.00 2007-11-25 18:25:36.000 329 12492.58 61.85 55296.70 88888.00 2007-11-25 18:25:36.125 329 12492.58 61.80 55296.72 88888.00 2007-11-25 18:25:36.250 329 12492.62 61.77 55296.75 88888.00 2007-11-25 18:25:36.375 329 12492.55 61.80 55296.75 88888.00 2007-11-25 18:25:36.500 329 12492.50 61.75 55296.75 88888.00 2007-11-25 18:25:36.625 329 12492.48 61.77 55296.75 88888.00 2007-11-25 18:25:36.750 329 12492.38 61.75 55296.75 88888.00 2007-11-25 18:25:36.875 329 12492.30 61.77 55296.75 88888.00 2007-11-25 18:25:37.000 329 12492.30 61.73 55296.75 88888.00 2007-11-25 18:25:37.125 329 12492.25 61.73 55296.75 88888.00 2007-11-25 18:25:37.250 329 12492.12 61.73 55296.75 88888.00 2007-11-25 18:25:37.375 329 12492.12 61.73 55296.75 88888.00 2007-11-25 18:25:37.500 329 12492.05 61.73 55296.75 88888.00 2007-11-25 18:25:37.625 329 12492.02 61.73 55296.78 88888.00 2007-11-25 18:25:37.750 329 12491.98 61.75 55296.78 88888.00 2007-11-25 18:25:37.875 329 12491.98 61.73 55296.80 88888.00 2007-11-25 18:25:38.000 329 12491.95 61.75 55296.80 88888.00 2007-11-25 18:25:38.125 329 12491.95 61.73 55296.80 88888.00 2007-11-25 18:25:38.250 329 12491.92 61.77 55296.80 88888.00 2007-11-25 18:25:38.375 329 12491.90 61.80 55296.78 88888.00 2007-11-25 18:25:38.500 329 12491.77 61.77 55296.78 88888.00 2007-11-25 18:25:38.625 329 12491.73 61.77 55296.80 88888.00 2007-11-25 18:25:38.750 329 12491.75 61.80 55296.80 88888.00 2007-11-25 18:25:38.875 329 12491.73 61.80 55296.78 88888.00 2007-11-25 18:25:39.000 329 12491.70 61.77 55296.80 88888.00 2007-11-25 18:25:39.125 329 12491.65 61.80 55296.80 88888.00 2007-11-25 18:25:39.250 329 12491.65 61.83 55296.82 88888.00 2007-11-25 18:25:39.375 329 12491.65 61.83 55296.82 88888.00 2007-11-25 18:25:39.500 329 12491.62 61.83 55296.82 88888.00 2007-11-25 18:25:39.625 329 12491.60 61.85 55296.80 88888.00 2007-11-25 18:25:39.750 329 12491.50 61.88 55296.80 88888.00 2007-11-25 18:25:39.875 329 12491.48 61.88 55296.80 88888.00 2007-11-25 18:25:40.000 329 12491.50 61.90 55296.80 88888.00 2007-11-25 18:25:40.125 329 12491.50 61.90 55296.80 88888.00 2007-11-25 18:25:40.250 329 12491.50 61.95 55296.80 88888.00 2007-11-25 18:25:40.375 329 12491.50 62.00 55296.80 88888.00 2007-11-25 18:25:40.500 329 12491.45 62.00 55296.78 88888.00 2007-11-25 18:25:40.625 329 12491.48 62.02 55296.78 88888.00 2007-11-25 18:25:40.750 329 12491.45 62.05 55296.80 88888.00 2007-11-25 18:25:40.875 329 12491.38 62.05 55296.80 88888.00 2007-11-25 18:25:41.000 329 12491.40 62.08 55296.78 88888.00 2007-11-25 18:25:41.125 329 12491.38 62.10 55296.78 88888.00 2007-11-25 18:25:41.250 329 12491.33 62.15 55296.80 88888.00 2007-11-25 18:25:41.375 329 12491.33 62.17 55296.80 88888.00 2007-11-25 18:25:41.500 329 12491.30 62.17 55296.80 88888.00 2007-11-25 18:25:41.625 329 12491.33 62.17 55296.80 88888.00 2007-11-25 18:25:41.750 329 12491.38 62.20 55296.80 88888.00 2007-11-25 18:25:41.875 329 12491.35 62.23 55296.78 88888.00 2007-11-25 18:25:42.000 329 12491.33 62.25 55296.78 88888.00 2007-11-25 18:25:42.125 329 12491.33 62.27 55296.80 88888.00 2007-11-25 18:25:42.250 329 12491.35 62.30 55296.80 88888.00 2007-11-25 18:25:42.375 329 12491.27 62.30 55296.82 88888.00 2007-11-25 18:25:42.500 329 12491.25 62.35 55296.82 88888.00 2007-11-25 18:25:42.625 329 12491.30 62.38 55296.82 88888.00 2007-11-25 18:25:42.750 329 12491.35 62.38 55296.80 88888.00 2007-11-25 18:25:42.875 329 12491.30 62.35 55296.80 88888.00 2007-11-25 18:25:43.000 329 12491.27 62.40 55296.78 88888.00 2007-11-25 18:25:43.125 329 12491.27 62.42 55296.80 88888.00 2007-11-25 18:25:43.250 329 12491.27 62.45 55296.80 88888.00 2007-11-25 18:25:43.375 329 12491.33 62.48 55296.80 88888.00 2007-11-25 18:25:43.500 329 12491.35 62.50 55296.80 88888.00 2007-11-25 18:25:43.625 329 12491.33 62.52 55296.78 88888.00 2007-11-25 18:25:43.750 329 12491.38 62.50 55296.78 88888.00 2007-11-25 18:25:43.875 329 12491.35 62.52 55296.78 88888.00 2007-11-25 18:25:44.000 329 12491.35 62.52 55296.75 88888.00 2007-11-25 18:25:44.125 329 12491.40 62.55 55296.78 88888.00 2007-11-25 18:25:44.250 329 12491.45 62.55 55296.78 88888.00 2007-11-25 18:25:44.375 329 12491.50 62.58 55296.78 88888.00 2007-11-25 18:25:44.500 329 12491.50 62.60 55296.78 88888.00 2007-11-25 18:25:44.625 329 12491.45 62.62 55296.80 88888.00 2007-11-25 18:25:44.750 329 12491.42 62.62 55296.78 88888.00 2007-11-25 18:25:44.875 329 12491.48 62.65 55296.75 88888.00 2007-11-25 18:25:45.000 329 12491.52 62.62 55296.75 88888.00 2007-11-25 18:25:45.125 329 12491.48 62.65 55296.75 88888.00 2007-11-25 18:25:45.250 329 12491.42 62.62 55296.75 88888.00 2007-11-25 18:25:45.375 329 12491.50 62.65 55296.75 88888.00 2007-11-25 18:25:45.500 329 12491.52 62.65 55296.75 88888.00 2007-11-25 18:25:45.625 329 12491.55 62.67 55296.78 88888.00 2007-11-25 18:25:45.750 329 12491.58 62.67 55296.72 88888.00 2007-11-25 18:25:45.875 329 12491.60 62.65 55296.72 88888.00 2007-11-25 18:25:46.000 329 12491.60 62.65 55296.75 88888.00 2007-11-25 18:25:46.125 329 12491.67 62.65 55296.78 88888.00 2007-11-25 18:25:46.250 329 12491.70 62.65 55296.78 88888.00 2007-11-25 18:25:46.375 329 12491.65 62.65 55296.75 88888.00 2007-11-25 18:25:46.500 329 12491.65 62.65 55296.78 88888.00 2007-11-25 18:25:46.625 329 12491.62 62.62 55296.78 88888.00 2007-11-25 18:25:46.750 329 12491.62 62.62 55296.75 88888.00 2007-11-25 18:25:46.875 329 12491.65 62.62 55296.72 88888.00 2007-11-25 18:25:47.000 329 12491.67 62.60 55296.72 88888.00 2007-11-25 18:25:47.125 329 12491.67 62.62 55296.72 88888.00 2007-11-25 18:25:47.250 329 12491.67 62.60 55296.70 88888.00 2007-11-25 18:25:47.375 329 12491.73 62.58 55296.70 88888.00 2007-11-25 18:25:47.500 329 12491.77 62.58 55296.72 88888.00 2007-11-25 18:25:47.625 329 12491.83 62.52 55296.70 88888.00 2007-11-25 18:25:47.750 329 12491.85 62.52 55296.72 88888.00 2007-11-25 18:25:47.875 329 12491.88 62.52 55296.72 88888.00 2007-11-25 18:25:48.000 329 12491.85 62.50 55296.72 88888.00 2007-11-25 18:25:48.125 329 12491.85 62.48 55296.75 88888.00 2007-11-25 18:25:48.250 329 12491.88 62.45 55296.75 88888.00 2007-11-25 18:25:48.375 329 12491.88 62.45 55296.75 88888.00 2007-11-25 18:25:48.500 329 12491.88 62.42 55296.75 88888.00 2007-11-25 18:25:48.625 329 12491.88 62.38 55296.75 88888.00 2007-11-25 18:25:48.750 329 12491.88 62.33 55296.72 88888.00 2007-11-25 18:25:48.875 329 12491.85 62.33 55296.72 88888.00 2007-11-25 18:25:49.000 329 12491.92 62.33 55296.70 88888.00 2007-11-25 18:25:49.125 329 12492.00 62.30 55296.72 88888.00 2007-11-25 18:25:49.250 329 12491.98 62.25 55296.68 88888.00 2007-11-25 18:25:49.375 329 12492.00 62.20 55296.72 88888.00 2007-11-25 18:25:49.500 329 12491.98 62.20 55296.72 88888.00 2007-11-25 18:25:49.625 329 12491.98 62.15 55296.72 88888.00 2007-11-25 18:25:49.750 329 12491.95 62.12 55296.75 88888.00 2007-11-25 18:25:49.875 329 12491.92 62.08 55296.70 88888.00 2007-11-25 18:25:50.000 329 12491.98 62.02 55296.70 88888.00 2007-11-25 18:25:50.125 329 12491.95 62.00 55296.70 88888.00 2007-11-25 18:25:50.250 329 12491.95 61.95 55296.70 88888.00 2007-11-25 18:25:50.375 329 12491.95 61.90 55296.72 88888.00 2007-11-25 18:25:50.500 329 12491.90 61.88 55296.75 88888.00 2007-11-25 18:25:50.625 329 12491.98 61.83 55296.72 88888.00 2007-11-25 18:25:50.750 329 12492.00 61.77 55296.72 88888.00 2007-11-25 18:25:50.875 329 12491.95 61.75 55296.72 88888.00 2007-11-25 18:25:51.000 329 12491.92 61.73 55296.72 88888.00 2007-11-25 18:25:51.125 329 12491.95 61.70 55296.75 88888.00 2007-11-25 18:25:51.250 329 12491.95 61.62 55296.70 88888.00 2007-11-25 18:25:51.375 329 12491.95 61.60 55296.75 88888.00 2007-11-25 18:25:51.500 329 12491.98 61.52 55296.75 88888.00 2007-11-25 18:25:51.625 329 12491.95 61.52 55296.75 88888.00 2007-11-25 18:25:51.750 329 12491.92 61.48 55296.75 88888.00 2007-11-25 18:25:51.875 329 12491.98 61.42 55296.72 88888.00 2007-11-25 18:25:52.000 329 12492.00 61.42 55296.72 88888.00 2007-11-25 18:25:52.125 329 12491.95 61.35 55296.75 88888.00 2007-11-25 18:25:52.250 329 12491.98 61.30 55296.75 88888.00 2007-11-25 18:25:52.375 329 12491.98 61.27 55296.75 88888.00 2007-11-25 18:25:52.500 329 12491.85 61.25 55296.70 88888.00 2007-11-25 18:25:52.625 329 12491.85 61.20 55296.75 88888.00 2007-11-25 18:25:52.750 329 12491.85 61.15 55296.75 88888.00 2007-11-25 18:25:52.875 329 12491.85 61.08 55296.75 88888.00 2007-11-25 18:25:53.000 329 12491.85 61.08 55296.75 88888.00 2007-11-25 18:25:53.125 329 12491.85 61.02 55296.75 88888.00 2007-11-25 18:25:53.250 329 12491.77 60.95 55296.72 88888.00 2007-11-25 18:25:53.375 329 12491.80 60.95 55296.75 88888.00 2007-11-25 18:25:53.500 329 12491.75 60.92 55296.75 88888.00 2007-11-25 18:25:53.625 329 12491.75 60.90 55296.78 88888.00 2007-11-25 18:25:53.750 329 12491.77 60.85 55296.75 88888.00 2007-11-25 18:25:53.875 329 12491.80 60.80 55296.70 88888.00 2007-11-25 18:25:54.000 329 12491.85 60.77 55296.70 88888.00 2007-11-25 18:25:54.125 329 12491.85 60.75 55296.70 88888.00 2007-11-25 18:25:54.250 329 12491.77 60.70 55296.72 88888.00 2007-11-25 18:25:54.375 329 12491.75 60.65 55296.70 88888.00 2007-11-25 18:25:54.500 329 12491.70 60.60 55296.72 88888.00 2007-11-25 18:25:54.625 329 12491.67 60.58 55296.72 88888.00 2007-11-25 18:25:54.750 329 12491.70 60.55 55296.78 88888.00 2007-11-25 18:25:54.875 329 12491.67 60.52 55296.75 88888.00 2007-11-25 18:25:55.000 329 12491.60 60.48 55296.72 88888.00 2007-11-25 18:25:55.125 329 12491.62 60.42 55296.75 88888.00 2007-11-25 18:25:55.250 329 12491.62 60.38 55296.75 88888.00 2007-11-25 18:25:55.375 329 12491.67 60.35 55296.72 88888.00 2007-11-25 18:25:55.500 329 12491.65 60.33 55296.72 88888.00 2007-11-25 18:25:55.625 329 12491.65 60.30 55296.72 88888.00 2007-11-25 18:25:55.750 329 12491.73 60.27 55296.72 88888.00 2007-11-25 18:25:55.875 329 12491.70 60.23 55296.72 88888.00 2007-11-25 18:25:56.000 329 12491.73 60.20 55296.70 88888.00 2007-11-25 18:25:56.125 329 12491.70 60.20 55296.72 88888.00 2007-11-25 18:25:56.250 329 12491.67 60.15 55296.72 88888.00 2007-11-25 18:25:56.375 329 12491.70 60.12 55296.70 88888.00 2007-11-25 18:25:56.500 329 12491.75 60.10 55296.72 88888.00 2007-11-25 18:25:56.625 329 12491.73 60.10 55296.70 88888.00 2007-11-25 18:25:56.750 329 12491.67 60.08 55296.72 88888.00 2007-11-25 18:25:56.875 329 12491.70 60.05 55296.75 88888.00 2007-11-25 18:25:57.000 329 12491.67 60.02 55296.72 88888.00 2007-11-25 18:25:57.125 329 12491.70 60.02 55296.70 88888.00 2007-11-25 18:25:57.250 329 12491.75 60.00 55296.72 88888.00 2007-11-25 18:25:57.375 329 12491.77 60.00 55296.72 88888.00 2007-11-25 18:25:57.500 329 12491.75 59.95 55296.72 88888.00 2007-11-25 18:25:57.625 329 12491.67 59.95 55296.75 88888.00 2007-11-25 18:25:57.750 329 12491.67 59.92 55296.72 88888.00 2007-11-25 18:25:57.875 329 12491.73 59.92 55296.72 88888.00 2007-11-25 18:25:58.000 329 12491.70 59.92 55296.72 88888.00 2007-11-25 18:25:58.125 329 12491.65 59.90 55296.72 88888.00 2007-11-25 18:25:58.250 329 12491.67 59.88 55296.72 88888.00 2007-11-25 18:25:58.375 329 12491.70 59.90 55296.70 88888.00 2007-11-25 18:25:58.500 329 12491.73 59.92 55296.72 88888.00 2007-11-25 18:25:58.625 329 12491.75 59.90 55296.72 88888.00 2007-11-25 18:25:58.750 329 12491.73 59.90 55296.72 88888.00 2007-11-25 18:25:58.875 329 12491.73 59.85 55296.70 88888.00 2007-11-25 18:25:59.000 329 12491.75 59.85 55296.68 88888.00 2007-11-25 18:25:59.125 329 12491.73 59.88 55296.70 88888.00 2007-11-25 18:25:59.250 329 12491.70 59.85 55296.70 88888.00 2007-11-25 18:25:59.375 329 12491.75 59.85 55296.68 88888.00 2007-11-25 18:25:59.500 329 12491.77 59.85 55296.70 88888.00 2007-11-25 18:25:59.625 329 12491.75 59.88 55296.70 88888.00 2007-11-25 18:25:59.750 329 12491.77 59.88 55296.70 88888.00 2007-11-25 18:25:59.875 329 12491.83 59.88 55296.70 88888.00 2007-11-25 18:26:00.000 329 12491.80 59.88 55296.65 88888.00 2007-11-25 18:26:00.125 329 12491.80 59.88 55296.65 88888.00 2007-11-25 18:26:00.250 329 12491.75 59.88 55296.68 88888.00 2007-11-25 18:26:00.375 329 12491.77 59.92 55296.68 88888.00 2007-11-25 18:26:00.500 329 12491.75 59.92 55296.70 88888.00 2007-11-25 18:26:00.625 329 12491.75 59.92 55296.70 88888.00 2007-11-25 18:26:00.750 329 12491.77 59.98 55296.68 88888.00 2007-11-25 18:26:00.875 329 12491.80 59.98 55296.65 88888.00 2007-11-25 18:26:01.000 329 12491.80 59.98 55296.65 88888.00 2007-11-25 18:26:01.125 329 12491.77 59.98 55296.65 88888.00 2007-11-25 18:26:01.250 329 12491.80 60.00 55296.65 88888.00 2007-11-25 18:26:01.375 329 12491.90 60.02 55296.65 88888.00 2007-11-25 18:26:01.500 329 12491.95 60.08 55296.65 88888.00 2007-11-25 18:26:01.625 329 12491.90 60.08 55296.62 88888.00 2007-11-25 18:26:01.750 329 12491.92 60.10 55296.60 88888.00 2007-11-25 18:26:01.875 329 12491.95 60.12 55296.60 88888.00 2007-11-25 18:26:02.000 329 12491.95 60.17 55296.60 88888.00 2007-11-25 18:26:02.125 329 12491.95 60.17 55296.60 88888.00 2007-11-25 18:26:02.250 329 12491.92 60.23 55296.62 88888.00 2007-11-25 18:26:02.375 329 12492.00 60.27 55296.60 88888.00 2007-11-25 18:26:02.500 329 12492.02 60.30 55296.60 88888.00 2007-11-25 18:26:02.625 329 12492.02 60.33 55296.62 88888.00 2007-11-25 18:26:02.750 329 12492.05 60.35 55296.60 88888.00 2007-11-25 18:26:02.875 329 12492.08 60.38 55296.60 88888.00 2007-11-25 18:26:03.000 329 12492.08 60.40 55296.55 88888.00 2007-11-25 18:26:03.125 329 12492.08 60.48 55296.60 88888.00 2007-11-25 18:26:03.250 329 12492.10 60.50 55296.57 88888.00 2007-11-25 18:26:03.375 329 12492.08 60.55 55296.57 88888.00 2007-11-25 18:26:03.500 329 12492.02 60.58 55296.55 88888.00 2007-11-25 18:26:03.625 329 12492.02 60.65 55296.55 88888.00 2007-11-25 18:26:03.750 329 12492.02 60.67 55296.57 88888.00 2007-11-25 18:26:03.875 329 12492.00 60.70 55296.55 88888.00 2007-11-25 18:26:04.000 329 12492.02 60.77 55296.55 88888.00 2007-11-25 18:26:04.125 329 12492.08 60.80 55296.60 88888.00 2007-11-25 18:26:04.250 329 12492.12 60.83 55296.57 88888.00 2007-11-25 18:26:04.375 329 12492.15 60.88 55296.55 88888.00 2007-11-25 18:26:04.500 329 12492.15 60.90 55296.57 88888.00 2007-11-25 18:26:04.625 329 12492.20 60.95 55296.57 88888.00 2007-11-25 18:26:04.750 329 12492.15 61.02 55296.57 88888.00 2007-11-25 18:26:04.875 329 12492.08 61.05 55296.55 88888.00 2007-11-25 18:26:05.000 329 12492.05 61.08 55296.53 88888.00 2007-11-25 18:26:05.125 329 12492.15 61.12 55296.53 88888.00 2007-11-25 18:26:05.250 329 12492.23 61.17 55296.50 88888.00 2007-11-25 18:26:05.375 329 12492.20 61.23 55296.50 88888.00 2007-11-25 18:26:05.500 329 12492.17 61.27 55296.50 88888.00 2007-11-25 18:26:05.625 329 12492.15 61.35 55296.53 88888.00 2007-11-25 18:26:05.750 329 12492.25 61.38 55296.50 88888.00 2007-11-25 18:26:05.875 329 12492.33 61.42 55296.50 88888.00 2007-11-25 18:26:06.000 329 12492.35 61.48 55296.47 88888.00 2007-11-25 18:26:06.125 329 12492.42 61.55 55296.45 88888.00 2007-11-25 18:26:06.250 329 12492.45 61.55 55296.45 88888.00 2007-11-25 18:26:06.375 329 12492.40 61.58 55296.45 88888.00 2007-11-25 18:26:06.500 329 12492.45 61.62 55296.47 88888.00 2007-11-25 18:26:06.625 329 12492.48 61.67 55296.43 88888.00 2007-11-25 18:26:06.750 329 12492.50 61.73 55296.40 88888.00 2007-11-25 18:26:06.875 329 12492.52 61.77 55296.45 88888.00 2007-11-25 18:26:07.000 329 12492.50 61.80 55296.43 88888.00 2007-11-25 18:26:07.125 329 12492.55 61.85 55296.45 88888.00 2007-11-25 18:26:07.250 329 12492.65 61.92 55296.40 88888.00 2007-11-25 18:26:07.375 329 12492.70 61.95 55296.45 88888.00 2007-11-25 18:26:07.500 329 12492.67 62.02 55296.45 88888.00 2007-11-25 18:26:07.625 329 12492.75 62.08 55296.45 88888.00 2007-11-25 18:26:07.750 329 12492.85 62.10 55296.43 88888.00 2007-11-25 18:26:07.875 329 12492.90 62.17 55296.38 88888.00 2007-11-25 18:26:08.000 329 12492.90 62.25 55296.40 88888.00 2007-11-25 18:26:08.125 329 12492.85 62.23 55296.40 88888.00 2007-11-25 18:26:08.250 329 12492.85 62.30 55296.43 88888.00 2007-11-25 18:26:08.375 329 12492.98 62.38 55296.40 88888.00 2007-11-25 18:26:08.500 329 12493.10 62.38 55296.38 88888.00 2007-11-25 18:26:08.625 329 12493.10 62.42 55296.38 88888.00 2007-11-25 18:26:08.750 329 12493.12 62.48 55296.40 88888.00 2007-11-25 18:26:08.875 329 12493.17 62.52 55296.35 88888.00 2007-11-25 18:26:09.000 329 12493.20 62.60 55296.35 88888.00 2007-11-25 18:26:09.125 329 12493.23 62.65 55296.35 88888.00 2007-11-25 18:26:09.250 329 12493.27 62.65 55296.35 88888.00 2007-11-25 18:26:09.375 329 12493.40 62.65 55296.30 88888.00 2007-11-25 18:26:09.500 329 12493.48 62.73 55296.28 88888.00 2007-11-25 18:26:09.625 329 12493.55 62.77 55296.28 88888.00 2007-11-25 18:26:09.750 329 12493.60 62.80 55296.28 88888.00 2007-11-25 18:26:09.875 329 12493.67 62.85 55296.28 88888.00 2007-11-25 18:26:10.000 329 12493.75 62.88 55296.25 88888.00 2007-11-25 18:26:10.125 329 12493.83 62.90 55296.25 88888.00 2007-11-25 18:26:10.250 329 12493.85 62.98 55296.25 88888.00 2007-11-25 18:26:10.375 329 12493.95 62.98 55296.22 88888.00 2007-11-25 18:26:10.500 329 12493.98 63.02 55296.22 88888.00 2007-11-25 18:26:10.625 329 12494.02 63.08 55296.25 88888.00 2007-11-25 18:26:10.750 329 12494.15 63.12 55296.25 88888.00 2007-11-25 18:26:10.875 329 12494.25 63.12 55296.20 88888.00 2007-11-25 18:26:11.000 329 12494.25 63.17 55296.20 88888.00 2007-11-25 18:26:11.125 329 12494.33 63.17 55296.20 88888.00 2007-11-25 18:26:11.250 329 12494.40 63.20 55296.20 88888.00 2007-11-25 18:26:11.375 329 12494.50 63.20 55296.18 88888.00 2007-11-25 18:26:11.500 329 12494.55 63.25 55296.18 88888.00 2007-11-25 18:26:11.625 329 12494.60 63.25 55296.18 88888.00 2007-11-25 18:26:11.750 329 12494.70 63.27 55296.15 88888.00 2007-11-25 18:26:11.875 329 12494.75 63.30 55296.15 88888.00 2007-11-25 18:26:12.000 329 12494.80 63.33 55296.12 88888.00 2007-11-25 18:26:12.125 329 12494.88 63.35 55296.10 88888.00 2007-11-25 18:26:12.250 329 12495.00 63.38 55296.12 88888.00 2007-11-25 18:26:12.375 329 12495.12 63.38 55296.07 88888.00 2007-11-25 18:26:12.500 329 12495.17 63.40 55296.10 88888.00 2007-11-25 18:26:12.625 329 12495.20 63.40 55296.12 88888.00 2007-11-25 18:26:12.750 329 12495.27 63.42 55296.12 88888.00 2007-11-25 18:26:12.875 329 12495.35 63.45 55296.12 88888.00 2007-11-25 18:26:13.000 329 12495.42 63.45 55296.10 88888.00 2007-11-25 18:26:13.125 329 12495.48 63.45 55296.10 88888.00 2007-11-25 18:26:13.250 329 12495.55 63.45 55296.12 88888.00 2007-11-25 18:26:13.375 329 12495.60 63.48 55296.12 88888.00 2007-11-25 18:26:13.500 329 12495.62 63.50 55296.12 88888.00 2007-11-25 18:26:13.625 329 12495.73 63.50 55296.12 88888.00 2007-11-25 18:26:13.750 329 12495.75 63.50 55296.10 88888.00 2007-11-25 18:26:13.875 329 12495.80 63.50 55296.07 88888.00 2007-11-25 18:26:14.000 329 12495.83 63.50 55296.07 88888.00 2007-11-25 18:26:14.125 329 12495.85 63.48 55296.07 88888.00 2007-11-25 18:26:14.250 329 12495.95 63.48 55296.07 88888.00 2007-11-25 18:26:14.375 329 12496.00 63.48 55296.07 88888.00 2007-11-25 18:26:14.500 329 12496.05 63.50 55296.07 88888.00 2007-11-25 18:26:14.625 329 12496.12 63.48 55296.05 88888.00 2007-11-25 18:26:14.750 329 12496.17 63.45 55296.03 88888.00 2007-11-25 18:26:14.875 329 12496.27 63.42 55296.00 88888.00 2007-11-25 18:26:15.000 329 12496.30 63.40 55296.00 88888.00 2007-11-25 18:26:15.125 329 12496.33 63.40 55296.00 88888.00 2007-11-25 18:26:15.250 329 12496.38 63.38 55296.00 88888.00 2007-11-25 18:26:15.375 329 12496.40 63.40 55296.03 88888.00 2007-11-25 18:26:15.500 329 12496.48 63.40 55296.05 88888.00 2007-11-25 18:26:15.625 329 12496.50 63.35 55296.00 88888.00 2007-11-25 18:26:15.750 329 12496.52 63.33 55296.00 88888.00 2007-11-25 18:26:15.875 329 12496.58 63.33 55296.00 88888.00 2007-11-25 18:26:16.000 329 12496.58 63.30 55295.97 88888.00 2007-11-25 18:26:16.125 329 12496.55 63.27 55295.97 88888.00 2007-11-25 18:26:16.250 329 12496.62 63.23 55295.97 88888.00 2007-11-25 18:26:16.375 329 12496.73 63.23 55295.97 88888.00 2007-11-25 18:26:16.500 329 12496.77 63.23 55295.97 88888.00 2007-11-25 18:26:16.625 329 12496.73 63.20 55295.97 88888.00 2007-11-25 18:26:16.750 329 12496.75 63.17 55295.97 88888.00 2007-11-25 18:26:16.875 329 12496.80 63.17 55295.97 88888.00 2007-11-25 18:26:17.000 329 12496.80 63.15 55295.95 88888.00 2007-11-25 18:26:17.125 329 12496.77 63.12 55295.97 88888.00 2007-11-25 18:26:17.250 329 12496.80 63.10 55295.97 88888.00 2007-11-25 18:26:17.375 329 12496.85 63.00 55295.97 88888.00 2007-11-25 18:26:17.500 329 12496.83 63.02 55295.95 88888.00 2007-11-25 18:26:17.625 329 12496.80 63.00 55295.97 88888.00 2007-11-25 18:26:17.750 329 12496.77 62.95 55296.00 88888.00 2007-11-25 18:26:17.875 329 12496.77 62.90 55295.97 88888.00 2007-11-25 18:26:18.000 329 12496.77 62.90 55296.00 88888.00 2007-11-25 18:26:18.125 329 12496.80 62.88 55296.00 88888.00 2007-11-25 18:26:18.250 329 12496.83 62.85 55296.00 88888.00 2007-11-25 18:26:18.375 329 12496.83 62.80 55295.97 88888.00 2007-11-25 18:26:18.500 329 12496.80 62.80 55296.00 88888.00 2007-11-25 18:26:18.625 329 12496.77 62.73 55296.00 88888.00 2007-11-25 18:26:18.750 329 12496.77 62.70 55296.03 88888.00 2007-11-25 18:26:18.875 329 12496.77 62.65 55296.03 88888.00 2007-11-25 18:26:19.000 329 12496.70 62.60 55296.03 88888.00 2007-11-25 18:26:19.125 329 12496.67 62.58 55296.03 88888.00 2007-11-25 18:26:19.250 329 12496.67 62.52 55296.05 88888.00 2007-11-25 18:26:19.375 329 12496.73 62.48 55296.05 88888.00 2007-11-25 18:26:19.500 329 12496.73 62.42 55296.07 88888.00 2007-11-25 18:26:19.625 329 12496.67 62.40 55296.07 88888.00 2007-11-25 18:26:19.750 329 12496.62 62.35 55296.07 88888.00 2007-11-25 18:26:19.875 329 12496.58 62.30 55296.07 88888.00 2007-11-25 18:26:20.000 329 12496.55 62.27 55296.07 88888.00 2007-11-25 18:26:20.125 329 12496.48 62.23 55296.07 88888.00 2007-11-25 18:26:20.250 329 12496.42 62.17 55296.10 88888.00 2007-11-25 18:26:20.375 329 12496.38 62.15 55296.12 88888.00 2007-11-25 18:26:20.500 329 12496.33 62.10 55296.12 88888.00 2007-11-25 18:26:20.625 329 12496.27 62.05 55296.12 88888.00 2007-11-25 18:26:20.750 329 12496.20 62.02 55296.12 88888.00 2007-11-25 18:26:20.875 329 12496.12 61.98 55296.15 88888.00 2007-11-25 18:26:21.000 329 12496.05 61.92 55296.15 88888.00 2007-11-25 18:26:21.125 329 12496.00 61.90 55296.15 88888.00 2007-11-25 18:26:21.250 329 12495.90 61.85 55296.18 88888.00 2007-11-25 18:26:21.375 329 12495.85 61.85 55296.20 88888.00 2007-11-25 18:26:21.500 329 12495.85 61.77 55296.22 88888.00 2007-11-25 18:26:21.625 329 12495.77 61.70 55296.25 88888.00 2007-11-25 18:26:21.750 329 12495.70 61.67 55296.25 88888.00 2007-11-25 18:26:21.875 329 12495.60 61.67 55296.25 88888.00 2007-11-25 18:26:22.000 329 12495.52 61.62 55296.25 88888.00 2007-11-25 18:26:22.125 329 12495.48 61.62 55296.28 88888.00 2007-11-25 18:26:22.250 329 12495.42 61.52 55296.30 88888.00 2007-11-25 18:26:22.375 329 12495.33 61.52 55296.30 88888.00 2007-11-25 18:26:22.500 329 12495.23 61.50 55296.32 88888.00 2007-11-25 18:26:22.625 329 12495.20 61.42 55296.35 88888.00 2007-11-25 18:26:22.750 329 12495.12 61.38 55296.32 88888.00 2007-11-25 18:26:22.875 329 12494.98 61.35 55296.32 88888.00 2007-11-25 18:26:23.000 329 12494.83 61.33 55296.35 88888.00 2007-11-25 18:26:23.125 329 12494.77 61.30 55296.38 88888.00 2007-11-25 18:26:23.250 329 12494.73 61.27 55296.38 88888.00 2007-11-25 18:26:23.375 329 12494.65 61.23 55296.38 88888.00 2007-11-25 18:26:23.500 329 12494.52 61.17 55296.35 88888.00 2007-11-25 18:26:23.625 329 12494.42 61.15 55296.40 88888.00 2007-11-25 18:26:23.750 329 12494.35 61.12 55296.43 88888.00 2007-11-25 18:26:23.875 329 12494.30 61.12 55296.43 88888.00 2007-11-25 18:26:24.000 329 12494.20 61.08 55296.40 88888.00 2007-11-25 18:26:24.125 329 12494.08 61.05 55296.45 88888.00 2007-11-25 18:26:24.250 329 12493.90 61.00 55296.47 88888.00 2007-11-25 18:26:24.375 329 12493.83 61.00 55296.47 88888.00 2007-11-25 18:26:24.500 329 12493.73 60.98 55296.47 88888.00 2007-11-25 18:26:24.625 329 12493.75 60.95 55296.50 88888.00 2007-11-25 18:26:24.750 329 12493.62 60.92 55296.55 88888.00 2007-11-25 18:26:24.875 329 12493.52 60.90 55296.55 88888.00 2007-11-25 18:26:25.000 329 12493.40 60.90 55296.57 88888.00 2007-11-25 18:26:25.125 329 12493.33 60.88 55296.57 88888.00 2007-11-25 18:26:25.250 329 12493.23 60.83 55296.62 88888.00 2007-11-25 18:26:25.375 329 12493.10 60.85 55296.62 88888.00 2007-11-25 18:26:25.500 329 12492.98 60.85 55296.62 88888.00 2007-11-25 18:26:25.625 329 12492.88 60.83 55296.62 88888.00 2007-11-25 18:26:25.750 329 12492.80 60.83 55296.62 88888.00 2007-11-25 18:26:25.875 329 12492.75 60.80 55296.65 88888.00 2007-11-25 18:26:26.000 329 12492.65 60.80 55296.65 88888.00 2007-11-25 18:26:26.125 329 12492.48 60.80 55296.65 88888.00 2007-11-25 18:26:26.250 329 12492.38 60.75 55296.70 88888.00 2007-11-25 18:26:26.375 329 12492.30 60.75 55296.72 88888.00 2007-11-25 18:26:26.500 329 12492.25 60.77 55296.70 88888.00 2007-11-25 18:26:26.625 329 12492.10 60.75 55296.72 88888.00 2007-11-25 18:26:26.750 329 12491.95 60.75 55296.75 88888.00 2007-11-25 18:26:26.875 329 12491.88 60.75 55296.75 88888.00 2007-11-25 18:26:27.000 329 12491.85 60.75 55296.75 88888.00 2007-11-25 18:26:27.125 329 12491.77 60.73 55296.78 88888.00 2007-11-25 18:26:27.250 329 12491.60 60.73 55296.80 88888.00 2007-11-25 18:26:27.375 329 12491.50 60.73 55296.80 88888.00 2007-11-25 18:26:27.500 329 12491.42 60.70 55296.82 88888.00 2007-11-25 18:26:27.625 329 12491.30 60.73 55296.85 88888.00 2007-11-25 18:26:27.750 329 12491.20 60.75 55296.85 88888.00 2007-11-25 18:26:27.875 329 12491.15 60.75 55296.88 88888.00 2007-11-25 18:26:28.000 329 12491.05 60.77 55296.88 88888.00 2007-11-25 18:26:28.125 329 12490.95 60.77 55296.88 88888.00 2007-11-25 18:26:28.250 329 12490.88 60.75 55296.90 88888.00 2007-11-25 18:26:28.375 329 12490.80 60.75 55296.88 88888.00 2007-11-25 18:26:28.500 329 12490.73 60.77 55296.90 88888.00 2007-11-25 18:26:28.625 329 12490.62 60.80 55296.90 88888.00 2007-11-25 18:26:28.750 329 12490.52 60.83 55296.93 88888.00 2007-11-25 18:26:28.875 329 12490.42 60.85 55296.93 88888.00 2007-11-25 18:26:29.000 329 12490.40 60.88 55296.93 88888.00 2007-11-25 18:26:29.125 329 12490.33 60.85 55296.95 88888.00 2007-11-25 18:26:29.250 329 12490.17 60.85 55296.95 88888.00 2007-11-25 18:26:29.375 329 12490.12 60.88 55296.97 88888.00 2007-11-25 18:26:29.500 329 12490.08 60.90 55296.95 88888.00 2007-11-25 18:26:29.625 329 12489.98 60.92 55296.95 88888.00 2007-11-25 18:26:29.750 329 12489.90 60.92 55296.97 88888.00 2007-11-25 18:26:29.875 329 12489.88 60.92 55296.97 88888.00 2007-11-25 18:26:30.000 329 12489.77 60.95 55297.00 88888.00 2007-11-25 18:26:30.125 329 12489.67 60.98 55296.97 88888.00 2007-11-25 18:26:30.250 329 12489.62 60.98 55296.97 88888.00 2007-11-25 18:26:30.375 329 12489.55 61.00 55297.00 88888.00 2007-11-25 18:26:30.500 329 12489.45 61.02 55297.03 88888.00 2007-11-25 18:26:30.625 329 12489.33 61.05 55297.00 88888.00 2007-11-25 18:26:30.750 329 12489.30 61.08 55297.05 88888.00 2007-11-25 18:26:30.875 329 12489.27 61.10 55297.03 88888.00 2007-11-25 18:26:31.000 329 12489.23 61.12 55296.97 88888.00 2007-11-25 18:26:31.125 329 12489.17 61.15 55297.03 88888.00 2007-11-25 18:26:31.250 329 12489.05 61.20 55297.07 88888.00 2007-11-25 18:26:31.375 329 12488.98 61.17 55297.07 88888.00 2007-11-25 18:26:31.500 329 12488.95 61.20 55297.07 88888.00 2007-11-25 18:26:31.625 329 12488.85 61.23 55297.07 88888.00 2007-11-25 18:26:31.750 329 12488.80 61.25 55297.07 88888.00 2007-11-25 18:26:31.875 329 12488.77 61.27 55297.07 88888.00 2007-11-25 18:26:32.000 329 12488.73 61.27 55297.05 88888.00 2007-11-25 18:26:32.125 329 12488.65 61.35 55297.07 88888.00 2007-11-25 18:26:32.250 329 12488.55 61.38 55297.07 88888.00 2007-11-25 18:26:32.375 329 12488.48 61.38 55297.07 88888.00 2007-11-25 18:26:32.500 329 12488.45 61.40 55297.10 88888.00 2007-11-25 18:26:32.625 329 12488.40 61.42 55297.07 88888.00 2007-11-25 18:26:32.750 329 12488.38 61.45 55297.10 88888.00 2007-11-25 18:26:32.875 329 12488.30 61.48 55297.12 88888.00 2007-11-25 18:26:33.000 329 12488.23 61.48 55297.10 88888.00 2007-11-25 18:26:33.125 329 12488.20 61.50 55297.12 88888.00 2007-11-25 18:26:33.250 329 12488.17 61.52 55297.12 88888.00 2007-11-25 18:26:33.375 329 12488.15 61.55 55297.07 88888.00 2007-11-25 18:26:33.500 329 12488.15 61.55 55297.12 88888.00 2007-11-25 18:26:33.625 329 12488.12 61.58 55297.15 88888.00 2007-11-25 18:26:33.750 329 12488.08 61.58 55297.15 88888.00 2007-11-25 18:26:33.875 329 12488.05 61.62 55297.15 88888.00 2007-11-25 18:26:34.000 329 12488.02 61.62 55297.18 88888.00 2007-11-25 18:26:34.125 329 12487.98 61.65 55297.18 88888.00 2007-11-25 18:26:34.250 329 12487.90 61.65 55297.18 88888.00 2007-11-25 18:26:34.375 329 12487.88 61.67 55297.12 88888.00 2007-11-25 18:26:34.500 329 12487.80 61.70 55297.12 88888.00 2007-11-25 18:26:34.625 329 12487.77 61.70 55297.15 88888.00 2007-11-25 18:26:34.750 329 12487.88 61.73 55297.12 88888.00 2007-11-25 18:26:34.875 329 12487.88 61.75 55297.10 88888.00 2007-11-25 18:26:35.000 329 12487.88 61.75 55297.10 88888.00 2007-11-25 18:26:35.125 329 12487.83 61.75 55297.12 88888.00 2007-11-25 18:26:35.250 329 12487.77 61.77 55297.10 88888.00 2007-11-25 18:26:35.375 329 12487.73 61.80 55297.10 88888.00 2007-11-25 18:26:35.500 329 12487.73 61.80 55297.12 88888.00 2007-11-25 18:26:35.625 329 12487.73 61.80 55297.10 88888.00 2007-11-25 18:26:35.750 329 12487.70 61.80 55297.10 88888.00 2007-11-25 18:26:35.875 329 12487.73 61.83 55297.12 88888.00 2007-11-25 18:26:36.000 329 12487.70 61.83 55297.10 88888.00 2007-11-25 18:26:36.125 329 12487.70 61.85 55297.07 88888.00 2007-11-25 18:26:36.250 329 12487.73 61.88 55297.10 88888.00 2007-11-25 18:26:36.375 329 12487.70 61.90 55297.07 88888.00 2007-11-25 18:26:36.500 329 12487.67 61.92 55297.07 88888.00 2007-11-25 18:26:36.625 329 12487.75 61.90 55297.07 88888.00 2007-11-25 18:26:36.750 329 12487.77 61.92 55297.07 88888.00 2007-11-25 18:26:36.875 329 12487.75 61.92 55297.10 88888.00 2007-11-25 18:26:37.000 329 12487.70 61.90 55297.05 88888.00 2007-11-25 18:26:37.125 329 12487.73 61.92 55297.03 88888.00 2007-11-25 18:26:37.250 329 12487.83 61.95 55297.05 88888.00 2007-11-25 18:26:37.375 329 12487.88 61.95 55297.00 88888.00 2007-11-25 18:26:37.500 329 12487.92 61.98 55297.03 88888.00 2007-11-25 18:26:37.625 329 12487.95 61.98 55297.00 88888.00 2007-11-25 18:26:37.750 329 12487.95 61.95 55297.00 88888.00 2007-11-25 18:26:37.875 329 12487.98 61.95 55297.03 88888.00 2007-11-25 18:26:38.000 329 12488.00 61.98 55297.00 88888.00 2007-11-25 18:26:38.125 329 12488.00 62.00 55297.00 88888.00 2007-11-25 18:26:38.250 329 12487.98 61.98 55296.97 88888.00 2007-11-25 18:26:38.375 329 12488.05 61.98 55296.97 88888.00 2007-11-25 18:26:38.500 329 12488.10 61.92 55296.95 88888.00 2007-11-25 18:26:38.625 329 12488.15 61.92 55296.95 88888.00 2007-11-25 18:26:38.750 329 12488.17 61.95 55296.95 88888.00 2007-11-25 18:26:38.875 329 12488.17 61.95 55296.93 88888.00 2007-11-25 18:26:39.000 329 12488.12 61.95 55296.93 88888.00 2007-11-25 18:26:39.125 329 12488.20 61.95 55296.90 88888.00 2007-11-25 18:26:39.250 329 12488.23 61.95 55296.90 88888.00 2007-11-25 18:26:39.375 329 12488.23 61.98 55296.88 88888.00 2007-11-25 18:26:39.500 329 12488.25 61.95 55296.90 88888.00 2007-11-25 18:26:39.625 329 12488.27 61.98 55296.93 88888.00 2007-11-25 18:26:39.750 329 12488.30 61.92 55296.90 88888.00 2007-11-25 18:26:39.875 329 12488.33 61.92 55296.88 88888.00 2007-11-25 18:26:40.000 329 12488.35 61.92 55296.88 88888.00 2007-11-25 18:26:40.125 329 12488.35 61.92 55296.85 88888.00 2007-11-25 18:26:40.250 329 12488.40 61.90 55296.85 88888.00 2007-11-25 18:26:40.375 329 12488.50 61.88 55296.82 88888.00 2007-11-25 18:26:40.500 329 12488.55 61.85 55296.82 88888.00 2007-11-25 18:26:40.625 329 12488.58 61.88 55296.80 88888.00 2007-11-25 18:26:40.750 329 12488.55 61.88 55296.80 88888.00 2007-11-25 18:26:40.875 329 12488.55 61.85 55296.75 88888.00 2007-11-25 18:26:41.000 329 12488.65 61.83 55296.75 88888.00 2007-11-25 18:26:41.125 329 12488.75 61.85 55296.75 88888.00 2007-11-25 18:26:41.250 329 12488.73 61.83 55296.72 88888.00 2007-11-25 18:26:41.375 329 12488.77 61.83 55296.70 88888.00 2007-11-25 18:26:41.500 329 12488.80 61.80 55296.72 88888.00 2007-11-25 18:26:41.625 329 12488.85 61.77 55296.68 88888.00 2007-11-25 18:26:41.750 329 12488.88 61.77 55296.68 88888.00 2007-11-25 18:26:41.875 329 12488.98 61.80 55296.70 88888.00 2007-11-25 18:26:42.000 329 12489.02 61.75 55296.70 88888.00 2007-11-25 18:26:42.125 329 12489.02 61.75 55296.68 88888.00 2007-11-25 18:26:42.250 329 12489.05 61.73 55296.65 88888.00 2007-11-25 18:26:42.375 329 12489.08 61.70 55296.62 88888.00 2007-11-25 18:26:42.500 329 12489.12 61.67 55296.62 88888.00 2007-11-25 18:26:42.625 329 12489.25 61.67 55296.60 88888.00 2007-11-25 18:26:42.750 329 12489.30 61.65 55296.60 88888.00 2007-11-25 18:26:42.875 329 12489.30 61.67 55296.60 88888.00 2007-11-25 18:26:43.000 329 12489.35 61.67 55296.57 88888.00 2007-11-25 18:26:43.125 329 12489.35 61.65 55296.53 88888.00 2007-11-25 18:26:43.250 329 12489.35 61.62 55296.60 88888.00 2007-11-25 18:26:43.375 329 12489.40 61.67 55296.57 88888.00 2007-11-25 18:26:43.500 329 12489.48 61.65 55296.57 88888.00 2007-11-25 18:26:43.625 329 12489.48 61.65 55296.55 88888.00 2007-11-25 18:26:43.750 329 12489.55 61.60 55296.55 88888.00 2007-11-25 18:26:43.875 329 12489.60 61.60 55296.55 88888.00 2007-11-25 18:26:44.000 329 12489.60 61.58 55296.53 88888.00 2007-11-25 18:26:44.125 329 12489.62 61.58 55296.53 88888.00 2007-11-25 18:26:44.250 329 12489.67 61.55 55296.50 88888.00 2007-11-25 18:26:44.375 329 12489.70 61.55 55296.47 88888.00 2007-11-25 18:26:44.500 329 12489.75 61.55 55296.38 88888.00 2007-11-25 18:26:44.625 329 12489.73 61.55 55296.45 88888.00 2007-11-25 18:26:44.750 329 12489.75 61.55 55296.45 88888.00 2007-11-25 18:26:44.875 329 12489.80 61.52 55296.45 88888.00 2007-11-25 18:26:45.000 329 12489.83 61.50 55296.40 88888.00 2007-11-25 18:26:45.125 329 12489.85 61.50 55296.38 88888.00 2007-11-25 18:26:45.250 329 12489.83 61.50 55296.43 88888.00 2007-11-25 18:26:45.375 329 12489.90 61.50 55296.43 88888.00 2007-11-25 18:26:45.500 329 12489.92 61.50 55296.43 88888.00 2007-11-25 18:26:45.625 329 12489.95 61.45 55296.40 88888.00 2007-11-25 18:26:45.750 329 12490.00 61.42 55296.38 88888.00 2007-11-25 18:26:45.875 329 12490.08 61.42 55296.35 88888.00 2007-11-25 18:26:46.000 329 12490.12 61.38 55296.32 88888.00 2007-11-25 18:26:46.125 329 12490.15 61.40 55296.35 88888.00 2007-11-25 18:26:46.250 329 12490.15 61.40 55296.32 88888.00 2007-11-25 18:26:46.375 329 12490.17 61.42 55296.30 88888.00 2007-11-25 18:26:46.500 329 12490.23 61.42 55296.32 88888.00 2007-11-25 18:26:46.625 329 12490.23 61.40 55296.30 88888.00 2007-11-25 18:26:46.750 329 12490.23 61.35 55296.28 88888.00 2007-11-25 18:26:46.875 329 12490.30 61.40 55296.30 88888.00 2007-11-25 18:26:47.000 329 12490.33 61.42 55296.28 88888.00 2007-11-25 18:26:47.125 329 12490.33 61.45 55296.25 88888.00 2007-11-25 18:26:47.250 329 12490.40 61.40 55296.25 88888.00 2007-11-25 18:26:47.375 329 12490.48 61.38 55296.22 88888.00 2007-11-25 18:26:47.500 329 12490.52 61.40 55296.25 88888.00 2007-11-25 18:26:47.625 329 12490.52 61.40 55296.20 88888.00 2007-11-25 18:26:47.750 329 12490.52 61.40 55296.20 88888.00 2007-11-25 18:26:47.875 329 12490.50 61.42 55296.18 88888.00 2007-11-25 18:26:48.000 329 12490.55 61.42 55296.15 88888.00 2007-11-25 18:26:48.125 329 12490.58 61.40 55296.15 88888.00 2007-11-25 18:26:48.250 329 12490.55 61.40 55296.15 88888.00 2007-11-25 18:26:48.375 329 12490.65 61.42 55296.15 88888.00 2007-11-25 18:26:48.500 329 12490.70 61.45 55296.15 88888.00 2007-11-25 18:26:48.625 329 12490.80 61.42 55296.12 88888.00 2007-11-25 18:26:48.750 329 12490.80 61.45 55296.12 88888.00 2007-11-25 18:26:48.875 329 12490.85 61.48 55296.10 88888.00 2007-11-25 18:26:49.000 329 12490.90 61.48 55296.10 88888.00 2007-11-25 18:26:49.125 329 12490.92 61.48 55296.10 88888.00 2007-11-25 18:26:49.250 329 12490.85 61.50 55296.07 88888.00 2007-11-25 18:26:49.375 329 12490.88 61.50 55296.07 88888.00 2007-11-25 18:26:49.500 329 12490.95 61.50 55296.07 88888.00 2007-11-25 18:26:49.625 329 12490.95 61.50 55296.07 88888.00 2007-11-25 18:26:49.750 329 12491.00 61.52 55296.07 88888.00 2007-11-25 18:26:49.875 329 12490.95 61.55 55296.03 88888.00 2007-11-25 18:26:50.000 329 12490.92 61.58 55296.00 88888.00 2007-11-25 18:26:50.125 329 12491.00 61.58 55296.00 88888.00 2007-11-25 18:26:50.250 329 12491.02 61.58 55296.03 88888.00 2007-11-25 18:26:50.375 329 12491.08 61.58 55296.00 88888.00 2007-11-25 18:26:50.500 329 12491.05 61.60 55296.00 88888.00 2007-11-25 18:26:50.625 329 12491.08 61.62 55296.00 88888.00 2007-11-25 18:26:50.750 329 12491.12 61.62 55295.97 88888.00 2007-11-25 18:26:50.875 329 12491.12 61.62 55295.97 88888.00 2007-11-25 18:26:51.000 329 12491.08 61.65 55295.95 88888.00 2007-11-25 18:26:51.125 329 12491.10 61.65 55295.95 88888.00 2007-11-25 18:26:51.250 329 12491.05 61.70 55296.00 88888.00 2007-11-25 18:26:51.375 329 12491.08 61.73 55295.97 88888.00 2007-11-25 18:26:51.500 329 12491.02 61.73 55295.97 88888.00 2007-11-25 18:26:51.625 329 12491.00 61.73 55295.95 88888.00 2007-11-25 18:26:51.750 329 12490.98 61.75 55295.97 88888.00 2007-11-25 18:26:51.875 329 12490.95 61.77 55295.95 88888.00 2007-11-25 18:26:52.000 329 12490.88 61.77 55295.95 88888.00 2007-11-25 18:26:52.125 329 12490.80 61.80 55295.95 88888.00 2007-11-25 18:26:52.250 329 12490.83 61.83 55295.93 88888.00 2007-11-25 18:26:52.375 329 12490.85 61.85 55295.93 88888.00 2007-11-25 18:26:52.500 329 12490.85 61.88 55295.93 88888.00 2007-11-25 18:26:52.625 329 12490.90 61.92 55295.93 88888.00 2007-11-25 18:26:52.750 329 12490.92 61.92 55295.95 88888.00 2007-11-25 18:26:52.875 329 12490.85 61.95 55295.93 88888.00 2007-11-25 18:26:53.000 329 12490.83 61.95 55295.93 88888.00 2007-11-25 18:26:53.125 329 12490.85 61.98 55295.90 88888.00 2007-11-25 18:26:53.250 329 12490.80 61.98 55295.90 88888.00 2007-11-25 18:26:53.375 329 12490.77 62.00 55295.93 88888.00 2007-11-25 18:26:53.500 329 12490.75 62.02 55295.90 88888.00 2007-11-25 18:26:53.625 329 12490.70 62.05 55295.90 88888.00 2007-11-25 18:26:53.750 329 12490.67 62.08 55295.88 88888.00 2007-11-25 18:26:53.875 329 12490.65 62.08 55295.88 88888.00 2007-11-25 18:26:54.000 329 12490.65 62.10 55295.88 88888.00 2007-11-25 18:26:54.125 329 12490.60 62.12 55295.90 88888.00 2007-11-25 18:26:54.250 329 12490.55 62.15 55295.88 88888.00 2007-11-25 18:26:54.375 329 12490.55 62.17 55295.88 88888.00 2007-11-25 18:26:54.500 329 12490.48 62.20 55295.93 88888.00 2007-11-25 18:26:54.625 329 12490.40 62.23 55295.93 88888.00 2007-11-25 18:26:54.750 329 12490.35 62.23 55295.93 88888.00 2007-11-25 18:26:54.875 329 12490.35 62.25 55295.88 88888.00 2007-11-25 18:26:55.000 329 12490.30 62.25 55295.85 88888.00 2007-11-25 18:26:55.125 329 12490.25 62.27 55295.85 88888.00 2007-11-25 18:26:55.250 329 12490.23 62.30 55295.88 88888.00 2007-11-25 18:26:55.375 329 12490.27 62.33 55295.85 88888.00 2007-11-25 18:26:55.500 329 12490.20 62.35 55295.88 88888.00 2007-11-25 18:26:55.625 329 12490.08 62.38 55295.85 88888.00 2007-11-25 18:26:55.750 329 12490.02 62.38 55295.88 88888.00 2007-11-25 18:26:55.875 329 12490.08 62.40 55295.88 88888.00 2007-11-25 18:26:56.000 329 12490.08 62.42 55295.88 88888.00 2007-11-25 18:26:56.125 329 12490.02 62.42 55295.93 88888.00 2007-11-25 18:26:56.250 329 12489.90 62.45 55295.90 88888.00 2007-11-25 18:26:56.375 329 12489.88 62.48 55295.93 88888.00 2007-11-25 18:26:56.500 329 12489.85 62.45 55295.95 88888.00 2007-11-25 18:26:56.625 329 12489.83 62.45 55295.90 88888.00 2007-11-25 18:26:56.750 329 12489.75 62.45 55295.90 88888.00 2007-11-25 18:26:56.875 329 12489.67 62.50 55295.93 88888.00 2007-11-25 18:26:57.000 329 12489.62 62.52 55295.93 88888.00 2007-11-25 18:26:57.125 329 12489.65 62.52 55295.93 88888.00 2007-11-25 18:26:57.250 329 12489.60 62.52 55295.90 88888.00 2007-11-25 18:26:57.375 329 12489.52 62.52 55295.90 88888.00 2007-11-25 18:26:57.500 329 12489.48 62.55 55295.93 88888.00 2007-11-25 18:26:57.625 329 12489.45 62.55 55295.93 88888.00 2007-11-25 18:26:57.750 329 12489.40 62.58 55295.93 88888.00 2007-11-25 18:26:57.875 329 12489.38 62.60 55295.93 88888.00 2007-11-25 18:26:58.000 329 12489.30 62.58 55295.90 88888.00 2007-11-25 18:26:58.125 329 12489.17 62.60 55295.93 88888.00 2007-11-25 18:26:58.250 329 12489.15 62.60 55295.95 88888.00 2007-11-25 18:26:58.375 329 12489.15 62.58 55295.95 88888.00 2007-11-25 18:26:58.500 329 12489.12 62.62 55295.97 88888.00 2007-11-25 18:26:58.625 329 12489.10 62.60 55295.97 88888.00 2007-11-25 18:26:58.750 329 12489.00 62.62 55295.97 88888.00 2007-11-25 18:26:58.875 329 12488.90 62.62 55295.97 88888.00 2007-11-25 18:26:59.000 329 12488.88 62.60 55295.97 88888.00 2007-11-25 18:26:59.125 329 12488.85 62.55 55295.97 88888.00 2007-11-25 18:26:59.250 329 12488.80 62.58 55295.95 88888.00 2007-11-25 18:26:59.375 329 12488.80 62.60 55295.97 88888.00 2007-11-25 18:26:59.500 329 12488.80 62.60 55295.97 88888.00 2007-11-25 18:26:59.625 329 12488.77 62.60 55295.97 88888.00 2007-11-25 18:26:59.750 329 12488.73 62.58 55296.00 88888.00 2007-11-25 18:26:59.875 329 12488.73 62.60 55295.97 88888.00 2007-11-25 18:27:00.000 329 12488.73 62.58 55295.95 88888.00 2007-11-25 18:27:00.125 329 12488.62 62.58 55295.97 88888.00 2007-11-25 18:27:00.250 329 12488.48 62.58 55296.00 88888.00 2007-11-25 18:27:00.375 329 12488.45 62.58 55296.00 88888.00 2007-11-25 18:27:00.500 329 12488.45 62.55 55295.97 88888.00 2007-11-25 18:27:00.625 329 12488.48 62.60 55295.97 88888.00 2007-11-25 18:27:00.750 329 12488.40 62.62 55295.97 88888.00 2007-11-25 18:27:00.875 329 12488.33 62.58 55295.97 88888.00 2007-11-25 18:27:01.000 329 12488.30 62.58 55295.97 88888.00 2007-11-25 18:27:01.125 329 12488.30 62.58 55295.97 88888.00 2007-11-25 18:27:01.250 329 12488.30 62.58 55296.03 88888.00 2007-11-25 18:27:01.375 329 12488.25 62.55 55296.03 88888.00 2007-11-25 18:27:01.500 329 12488.20 62.55 55296.03 88888.00 2007-11-25 18:27:01.625 329 12488.20 62.50 55296.00 88888.00 2007-11-25 18:27:01.750 329 12488.17 62.50 55295.97 88888.00 2007-11-25 18:27:01.875 329 12488.23 62.50 55295.97 88888.00 2007-11-25 18:27:02.000 329 12488.23 62.50 55295.97 88888.00 2007-11-25 18:27:02.125 329 12488.10 62.48 55296.00 88888.00 2007-11-25 18:27:02.250 329 12488.05 62.48 55296.00 88888.00 2007-11-25 18:27:02.375 329 12488.02 62.45 55295.97 88888.00 2007-11-25 18:27:02.500 329 12487.98 62.45 55295.97 88888.00 2007-11-25 18:27:02.625 329 12487.92 62.45 55296.00 88888.00 2007-11-25 18:27:02.750 329 12487.95 62.45 55296.03 88888.00 2007-11-25 18:27:02.875 329 12487.98 62.42 55296.03 88888.00 2007-11-25 18:27:03.000 329 12487.98 62.40 55296.00 88888.00 2007-11-25 18:27:03.125 329 12487.95 62.38 55296.00 88888.00 2007-11-25 18:27:03.250 329 12487.85 62.38 55296.03 88888.00 2007-11-25 18:27:03.375 329 12487.80 62.38 55296.03 88888.00 2007-11-25 18:27:03.500 329 12487.80 62.38 55296.05 88888.00 2007-11-25 18:27:03.625 329 12487.80 62.35 55296.05 88888.00 2007-11-25 18:27:03.750 329 12487.77 62.33 55296.03 88888.00 2007-11-25 18:27:03.875 329 12487.77 62.33 55296.03 88888.00 2007-11-25 18:27:04.000 329 12487.80 62.30 55296.03 88888.00 2007-11-25 18:27:04.125 329 12487.75 62.30 55296.00 88888.00 2007-11-25 18:27:04.250 329 12487.73 62.30 55296.00 88888.00 2007-11-25 18:27:04.375 329 12487.67 62.27 55296.00 88888.00 2007-11-25 18:27:04.500 329 12487.70 62.27 55296.03 88888.00 2007-11-25 18:27:04.625 329 12487.70 62.25 55296.03 88888.00 2007-11-25 18:27:04.750 329 12487.65 62.23 55296.03 88888.00 2007-11-25 18:27:04.875 329 12487.62 62.25 55296.00 88888.00 2007-11-25 18:27:05.000 329 12487.55 62.23 55296.00 88888.00 2007-11-25 18:27:05.125 329 12487.52 62.20 55295.97 88888.00 2007-11-25 18:27:05.250 329 12487.48 62.20 55295.97 88888.00 2007-11-25 18:27:05.375 329 12487.52 62.17 55295.97 88888.00 2007-11-25 18:27:05.500 329 12487.52 62.17 55295.97 88888.00 2007-11-25 18:27:05.625 329 12487.50 62.17 55295.97 88888.00 2007-11-25 18:27:05.750 329 12487.50 62.20 55295.97 88888.00 2007-11-25 18:27:05.875 329 12487.50 62.17 55296.00 88888.00 2007-11-25 18:27:06.000 329 12487.50 62.15 55295.97 88888.00 2007-11-25 18:27:06.125 329 12487.48 62.12 55295.97 88888.00 2007-11-25 18:27:06.250 329 12487.45 62.10 55295.97 88888.00 2007-11-25 18:27:06.375 329 12487.42 62.08 55295.97 88888.00 2007-11-25 18:27:06.500 329 12487.38 62.10 55295.97 88888.00 2007-11-25 18:27:06.625 329 12487.35 62.08 55295.93 88888.00 2007-11-25 18:27:06.750 329 12487.38 62.10 55295.93 88888.00 2007-11-25 18:27:06.875 329 12487.48 62.05 55295.93 88888.00 2007-11-25 18:27:07.000 329 12487.45 62.05 55295.93 88888.00 2007-11-25 18:27:07.125 329 12487.40 62.02 55295.95 88888.00 2007-11-25 18:27:07.250 329 12487.35 62.05 55295.97 88888.00 2007-11-25 18:27:07.375 329 12487.35 62.00 55295.97 88888.00 2007-11-25 18:27:07.500 329 12487.42 62.00 55295.95 88888.00 2007-11-25 18:27:07.625 329 12487.42 61.98 55295.95 88888.00 2007-11-25 18:27:07.750 329 12487.42 62.00 55295.90 88888.00 2007-11-25 18:27:07.875 329 12487.40 62.00 55295.95 88888.00 2007-11-25 18:27:08.000 329 12487.48 61.98 55295.90 88888.00 2007-11-25 18:27:08.125 329 12487.48 61.98 55295.93 88888.00 2007-11-25 18:27:08.250 329 12487.40 61.98 55295.93 88888.00 2007-11-25 18:27:08.375 329 12487.42 61.98 55295.90 88888.00 2007-11-25 18:27:08.500 329 12487.42 62.00 55295.90 88888.00 2007-11-25 18:27:08.625 329 12487.40 61.98 55295.90 88888.00 2007-11-25 18:27:08.750 329 12487.38 61.98 55295.90 88888.00 2007-11-25 18:27:08.875 329 12487.38 61.98 55295.90 88888.00 2007-11-25 18:27:09.000 329 12487.40 61.98 55295.88 88888.00 2007-11-25 18:27:09.125 329 12487.38 61.92 55295.88 88888.00 2007-11-25 18:27:09.250 329 12487.33 61.95 55295.90 88888.00 2007-11-25 18:27:09.375 329 12487.27 61.92 55295.90 88888.00 2007-11-25 18:27:09.500 329 12487.23 61.95 55295.85 88888.00 2007-11-25 18:27:09.625 329 12487.23 61.95 55295.88 88888.00 2007-11-25 18:27:09.750 329 12487.23 61.95 55295.90 88888.00 2007-11-25 18:27:09.875 329 12487.25 61.95 55295.90 88888.00 2007-11-25 18:27:10.000 329 12487.25 61.95 55295.88 88888.00 2007-11-25 18:27:10.125 329 12487.20 61.98 55295.88 88888.00 2007-11-25 18:27:10.250 329 12487.12 62.00 55295.90 88888.00 2007-11-25 18:27:10.375 329 12487.10 62.00 55295.88 88888.00 2007-11-25 18:27:10.500 329 12487.17 62.00 55295.90 88888.00 2007-11-25 18:27:10.625 329 12487.23 62.02 55295.85 88888.00 2007-11-25 18:27:10.750 329 12487.25 62.00 55295.85 88888.00 2007-11-25 18:27:10.875 329 12487.23 62.00 55295.85 88888.00 2007-11-25 18:27:11.000 329 12487.25 62.02 55295.82 88888.00 2007-11-25 18:27:11.125 329 12487.20 62.02 55295.80 88888.00 2007-11-25 18:27:11.250 329 12487.23 62.02 55295.82 88888.00 2007-11-25 18:27:11.375 329 12487.23 62.05 55295.80 88888.00 2007-11-25 18:27:11.500 329 12487.25 62.08 55295.85 88888.00 2007-11-25 18:27:11.625 329 12487.23 62.10 55295.85 88888.00 2007-11-25 18:27:11.750 329 12487.17 62.10 55295.82 88888.00 2007-11-25 18:27:11.875 329 12487.12 62.10 55295.82 88888.00 2007-11-25 18:27:12.000 329 12487.12 62.12 55295.80 88888.00 2007-11-25 18:27:12.125 329 12487.17 62.12 55295.80 88888.00 2007-11-25 18:27:12.250 329 12487.20 62.12 55295.80 88888.00 2007-11-25 18:27:12.375 329 12487.23 62.15 55295.80 88888.00 2007-11-25 18:27:12.500 329 12487.23 62.17 55295.80 88888.00 2007-11-25 18:27:12.625 329 12487.20 62.15 55295.78 88888.00 2007-11-25 18:27:12.750 329 12487.15 62.17 55295.78 88888.00 2007-11-25 18:27:12.875 329 12487.08 62.20 55295.75 88888.00 2007-11-25 18:27:13.000 329 12487.05 62.20 55295.72 88888.00 2007-11-25 18:27:13.125 329 12487.02 62.25 55295.70 88888.00 2007-11-25 18:27:13.250 329 12487.05 62.27 55295.78 88888.00 2007-11-25 18:27:13.375 329 12487.00 62.30 55295.78 88888.00 2007-11-25 18:27:13.500 329 12487.00 62.30 55295.72 88888.00 2007-11-25 18:27:13.625 329 12486.95 62.35 55295.75 88888.00 2007-11-25 18:27:13.750 329 12486.95 62.35 55295.72 88888.00 2007-11-25 18:27:13.875 329 12486.98 62.38 55295.72 88888.00 2007-11-25 18:27:14.000 329 12487.02 62.40 55295.72 88888.00 2007-11-25 18:27:14.125 329 12487.05 62.42 55295.75 88888.00 2007-11-25 18:27:14.250 329 12487.00 62.42 55295.72 88888.00 2007-11-25 18:27:14.375 329 12487.00 62.45 55295.70 88888.00 2007-11-25 18:27:14.500 329 12486.95 62.48 55295.70 88888.00 2007-11-25 18:27:14.625 329 12486.98 62.48 55295.70 88888.00 2007-11-25 18:27:14.750 329 12487.00 62.52 55295.68 88888.00 2007-11-25 18:27:14.875 329 12486.98 62.52 55295.65 88888.00 2007-11-25 18:27:15.000 329 12487.02 62.52 55295.65 88888.00 2007-11-25 18:27:15.125 329 12486.98 62.55 55295.68 88888.00 2007-11-25 18:27:15.250 329 12486.98 62.58 55295.65 88888.00 2007-11-25 18:27:15.375 329 12487.02 62.60 55295.65 88888.00 2007-11-25 18:27:15.500 329 12487.02 62.62 55295.68 88888.00 2007-11-25 18:27:15.625 329 12487.02 62.65 55295.68 88888.00 2007-11-25 18:27:15.750 329 12487.10 62.67 55295.62 88888.00 2007-11-25 18:27:15.875 329 12487.12 62.67 55295.62 88888.00 2007-11-25 18:27:16.000 329 12487.17 62.70 55295.65 88888.00 2007-11-25 18:27:16.125 329 12487.17 62.73 55295.68 88888.00 2007-11-25 18:27:16.250 329 12487.12 62.75 55295.65 88888.00 2007-11-25 18:27:16.375 329 12487.08 62.77 55295.65 88888.00 2007-11-25 18:27:16.500 329 12487.12 62.77 55295.65 88888.00 2007-11-25 18:27:16.625 329 12487.23 62.83 55295.65 88888.00 2007-11-25 18:27:16.750 329 12487.23 62.85 55295.65 88888.00 2007-11-25 18:27:16.875 329 12487.17 62.85 55295.62 88888.00 2007-11-25 18:27:17.000 329 12487.17 62.85 55295.60 88888.00 2007-11-25 18:27:17.125 329 12487.17 62.88 55295.60 88888.00 2007-11-25 18:27:17.250 329 12487.15 62.88 55295.60 88888.00 2007-11-25 18:27:17.375 329 12487.23 62.95 55295.62 88888.00 2007-11-25 18:27:17.500 329 12487.23 62.92 55295.60 88888.00 2007-11-25 18:27:17.625 329 12487.25 62.95 55295.57 88888.00 2007-11-25 18:27:17.750 329 12487.27 62.98 55295.57 88888.00 2007-11-25 18:27:17.875 329 12487.23 62.98 55295.60 88888.00 2007-11-25 18:27:18.000 329 12487.20 63.02 55295.57 88888.00 2007-11-25 18:27:18.125 329 12487.20 63.05 55295.57 88888.00 2007-11-25 18:27:18.250 329 12487.27 63.05 55295.60 88888.00 2007-11-25 18:27:18.375 329 12487.38 63.05 55295.55 88888.00 2007-11-25 18:27:18.500 329 12487.35 63.12 55295.57 88888.00 2007-11-25 18:27:18.625 329 12487.33 63.12 55295.57 88888.00 2007-11-25 18:27:18.750 329 12487.25 63.12 55295.57 88888.00 2007-11-25 18:27:18.875 329 12487.30 63.15 55295.60 88888.00 2007-11-25 18:27:19.000 329 12487.38 63.17 55295.57 88888.00 2007-11-25 18:27:19.125 329 12487.42 63.17 55295.57 88888.00 2007-11-25 18:27:19.250 329 12487.42 63.15 55295.55 88888.00 2007-11-25 18:27:19.375 329 12487.40 63.17 55295.55 88888.00 2007-11-25 18:27:19.500 329 12487.42 63.17 55295.55 88888.00 2007-11-25 18:27:19.625 329 12487.45 63.20 55295.55 88888.00 2007-11-25 18:27:19.750 329 12487.45 63.20 55295.50 88888.00 2007-11-25 18:27:19.875 329 12487.50 63.20 55295.50 88888.00 2007-11-25 18:27:20.000 329 12487.55 63.23 55295.50 88888.00 2007-11-25 18:27:20.125 329 12487.58 63.25 55295.55 88888.00 2007-11-25 18:27:20.250 329 12487.58 63.27 55295.53 88888.00 2007-11-25 18:27:20.375 329 12487.67 63.27 55295.55 88888.00 2007-11-25 18:27:20.500 329 12487.67 63.25 55295.53 88888.00 2007-11-25 18:27:20.625 329 12487.70 63.25 55295.50 88888.00 2007-11-25 18:27:20.750 329 12487.80 63.27 55295.47 88888.00 2007-11-25 18:27:20.875 329 12487.83 63.27 55295.50 88888.00 2007-11-25 18:27:21.000 329 12487.75 63.27 55295.47 88888.00 2007-11-25 18:27:21.125 329 12487.75 63.30 55295.50 88888.00 2007-11-25 18:27:21.250 329 12487.80 63.33 55295.50 88888.00 2007-11-25 18:27:21.375 329 12487.90 63.35 55295.47 88888.00 2007-11-25 18:27:21.500 329 12487.90 63.35 55295.50 88888.00 2007-11-25 18:27:21.625 329 12487.92 63.38 55295.50 88888.00 2007-11-25 18:27:21.750 329 12487.95 63.33 55295.50 88888.00 2007-11-25 18:27:21.875 329 12488.00 63.35 55295.47 88888.00 2007-11-25 18:27:22.000 329 12488.05 63.35 55295.45 88888.00 2007-11-25 18:27:22.125 329 12488.02 63.35 55295.43 88888.00 2007-11-25 18:27:22.250 329 12488.02 63.33 55295.45 88888.00 2007-11-25 18:27:22.375 329 12488.05 63.35 55295.43 88888.00 2007-11-25 18:27:22.500 329 12488.12 63.35 55295.43 88888.00 2007-11-25 18:27:22.625 329 12488.20 63.38 55295.40 88888.00 2007-11-25 18:27:22.750 329 12488.27 63.38 55295.40 88888.00 2007-11-25 18:27:22.875 329 12488.35 63.38 55295.40 88888.00 2007-11-25 18:27:23.000 329 12488.27 63.38 55295.38 88888.00 2007-11-25 18:27:23.125 329 12488.25 63.35 55295.43 88888.00 2007-11-25 18:27:23.250 329 12488.27 63.38 55295.40 88888.00 2007-11-25 18:27:23.375 329 12488.33 63.38 55295.38 88888.00 2007-11-25 18:27:23.500 329 12488.38 63.38 55295.38 88888.00 2007-11-25 18:27:23.625 329 12488.42 63.35 55295.38 88888.00 2007-11-25 18:27:23.750 329 12488.48 63.38 55295.30 88888.00 2007-11-25 18:27:23.875 329 12488.50 63.40 55295.35 88888.00 2007-11-25 18:27:24.000 329 12488.60 63.38 55295.38 88888.00 2007-11-25 18:27:24.125 329 12488.65 63.38 55295.35 88888.00 2007-11-25 18:27:24.250 329 12488.62 63.35 55295.32 88888.00 2007-11-25 18:27:24.375 329 12488.62 63.40 55295.35 88888.00 2007-11-25 18:27:24.500 329 12488.65 63.35 55295.32 88888.00 2007-11-25 18:27:24.625 329 12488.70 63.38 55295.32 88888.00 2007-11-25 18:27:24.750 329 12488.67 63.38 55295.32 88888.00 2007-11-25 18:27:24.875 329 12488.70 63.38 55295.35 88888.00 2007-11-25 18:27:25.000 329 12488.75 63.35 55295.32 88888.00 2007-11-25 18:27:25.125 329 12488.80 63.35 55295.30 88888.00 2007-11-25 18:27:25.250 329 12488.85 63.33 55295.32 88888.00 2007-11-25 18:27:25.375 329 12488.85 63.38 55295.35 88888.00 2007-11-25 18:27:25.500 329 12488.88 63.35 55295.35 88888.00 2007-11-25 18:27:25.625 329 12488.88 63.33 55295.35 88888.00 2007-11-25 18:27:25.750 329 12488.85 63.30 55295.35 88888.00 2007-11-25 18:27:25.875 329 12488.90 63.33 55295.35 88888.00 2007-11-25 18:27:26.000 329 12488.95 63.30 55295.30 88888.00 2007-11-25 18:27:26.125 329 12488.95 63.27 55295.30 88888.00 2007-11-25 18:27:26.250 329 12489.02 63.25 55295.28 88888.00 2007-11-25 18:27:26.375 329 12489.08 63.27 55295.28 88888.00 2007-11-25 18:27:26.500 329 12489.17 63.27 55295.25 88888.00 2007-11-25 18:27:26.625 329 12489.15 63.25 55295.25 88888.00 2007-11-25 18:27:26.750 329 12489.20 63.23 55295.25 88888.00 2007-11-25 18:27:26.875 329 12489.23 63.23 55295.28 88888.00 2007-11-25 18:27:27.000 329 12489.20 63.25 55295.25 88888.00 2007-11-25 18:27:27.125 329 12489.20 63.23 55295.22 88888.00 2007-11-25 18:27:27.250 329 12489.20 63.20 55295.25 88888.00 2007-11-25 18:27:27.375 329 12489.30 63.17 55295.25 88888.00 2007-11-25 18:27:27.500 329 12489.33 63.17 55295.25 88888.00 2007-11-25 18:27:27.625 329 12489.35 63.17 55295.22 88888.00 2007-11-25 18:27:27.750 329 12489.35 63.15 55295.22 88888.00 2007-11-25 18:27:27.875 329 12489.38 63.15 55295.22 88888.00 2007-11-25 18:27:28.000 329 12489.40 63.12 55295.20 88888.00 2007-11-25 18:27:28.125 329 12489.40 63.12 55295.20 88888.00 2007-11-25 18:27:28.250 329 12489.35 63.12 55295.20 88888.00 2007-11-25 18:27:28.375 329 12489.38 63.10 55295.22 88888.00 2007-11-25 18:27:28.500 329 12489.33 63.05 55295.20 88888.00 2007-11-25 18:27:28.625 329 12489.35 63.05 55295.20 88888.00 2007-11-25 18:27:28.750 329 12489.40 63.05 55295.20 88888.00 2007-11-25 18:27:28.875 329 12489.48 62.98 55295.22 88888.00 2007-11-25 18:27:29.000 329 12489.48 62.98 55295.22 88888.00 2007-11-25 18:27:29.125 329 12489.48 62.92 55295.22 88888.00 2007-11-25 18:27:29.250 329 12489.42 62.92 55295.25 88888.00 2007-11-25 18:27:29.375 329 12489.45 62.90 55295.22 88888.00 2007-11-25 18:27:29.500 329 12489.48 62.92 55295.22 88888.00 2007-11-25 18:27:29.625 329 12489.55 62.88 55295.22 88888.00 2007-11-25 18:27:29.750 329 12489.55 62.85 55295.22 88888.00 2007-11-25 18:27:29.875 329 12489.55 62.80 55295.22 88888.00 2007-11-25 18:27:30.000 329 12489.52 62.83 55295.22 88888.00 2007-11-25 18:27:30.125 329 12489.52 62.80 55295.18 88888.00 2007-11-25 18:27:30.250 329 12489.55 62.73 55295.20 88888.00 2007-11-25 18:27:30.375 329 12489.60 62.70 55295.15 88888.00 2007-11-25 18:27:30.500 329 12489.65 62.70 55295.18 88888.00 2007-11-25 18:27:30.625 329 12489.65 62.70 55295.20 88888.00 2007-11-25 18:27:30.750 329 12489.67 62.67 55295.20 88888.00 2007-11-25 18:27:30.875 329 12489.62 62.62 55295.20 88888.00 2007-11-25 18:27:31.000 329 12489.60 62.62 55295.20 88888.00 2007-11-25 18:27:31.125 329 12489.62 62.62 55295.22 88888.00 2007-11-25 18:27:31.250 329 12489.65 62.55 55295.20 88888.00 2007-11-25 18:27:31.375 329 12489.60 62.55 55295.20 88888.00 2007-11-25 18:27:31.500 329 12489.60 62.52 55295.20 88888.00 2007-11-25 18:27:31.625 329 12489.58 62.48 55295.20 88888.00 2007-11-25 18:27:31.750 329 12489.58 62.48 55295.20 88888.00 2007-11-25 18:27:31.875 329 12489.58 62.42 55295.20 88888.00 2007-11-25 18:27:32.000 329 12489.55 62.42 55295.18 88888.00 2007-11-25 18:27:32.125 329 12489.50 62.40 55295.15 88888.00 2007-11-25 18:27:32.250 329 12489.48 62.35 55295.20 88888.00 2007-11-25 18:27:32.375 329 12489.50 62.35 55295.20 88888.00 2007-11-25 18:27:32.500 329 12489.48 62.33 55295.18 88888.00 2007-11-25 18:27:32.625 329 12489.50 62.30 55295.20 88888.00 2007-11-25 18:27:32.750 329 12489.45 62.30 55295.22 88888.00 2007-11-25 18:27:32.875 329 12489.45 62.23 55295.20 88888.00 2007-11-25 18:27:33.000 329 12489.48 62.17 55295.15 88888.00 2007-11-25 18:27:33.125 329 12489.42 62.17 55295.18 88888.00 2007-11-25 18:27:33.250 329 12489.35 62.15 55295.18 88888.00 2007-11-25 18:27:33.375 329 12489.33 62.12 55295.18 88888.00 2007-11-25 18:27:33.500 329 12489.27 62.10 55295.18 88888.00 2007-11-25 18:27:33.625 329 12489.25 62.05 55295.18 88888.00 2007-11-25 18:27:33.750 329 12489.23 62.08 55295.15 88888.00 2007-11-25 18:27:33.875 329 12489.20 62.02 55295.18 88888.00 2007-11-25 18:27:34.000 329 12489.23 61.98 55295.18 88888.00 2007-11-25 18:27:34.125 329 12489.20 62.00 55295.18 88888.00 2007-11-25 18:27:34.250 329 12489.12 61.95 55295.20 88888.00 2007-11-25 18:27:34.375 329 12489.08 61.92 55295.20 88888.00 2007-11-25 18:27:34.500 329 12489.02 61.90 55295.20 88888.00 2007-11-25 18:27:34.625 329 12489.00 61.90 55295.20 88888.00 2007-11-25 18:27:34.750 329 12489.00 61.88 55295.22 88888.00 2007-11-25 18:27:34.875 329 12488.95 61.88 55295.25 88888.00 2007-11-25 18:27:35.000 329 12488.88 61.85 55295.25 88888.00 2007-11-25 18:27:35.125 329 12488.85 61.80 55295.22 88888.00 2007-11-25 18:27:35.250 329 12488.85 61.75 55295.22 88888.00 2007-11-25 18:27:35.375 329 12488.80 61.73 55295.22 88888.00 2007-11-25 18:27:35.500 329 12488.80 61.73 55295.25 88888.00 2007-11-25 18:27:35.625 329 12488.77 61.70 55295.25 88888.00 2007-11-25 18:27:35.750 329 12488.77 61.70 55295.25 88888.00 2007-11-25 18:27:35.875 329 12488.75 61.67 55295.22 88888.00 2007-11-25 18:27:36.000 329 12488.73 61.67 55295.22 88888.00 2007-11-25 18:27:36.125 329 12488.67 61.65 55295.28 88888.00 2007-11-25 18:27:36.250 329 12488.58 61.60 55295.28 88888.00 2007-11-25 18:27:36.375 329 12488.50 61.60 55295.25 88888.00 2007-11-25 18:27:36.500 329 12488.45 61.60 55295.30 88888.00 2007-11-25 18:27:36.625 329 12488.45 61.60 55295.28 88888.00 2007-11-25 18:27:36.750 329 12488.42 61.55 55295.25 88888.00 2007-11-25 18:27:36.875 329 12488.48 61.52 55295.28 88888.00 2007-11-25 18:27:37.000 329 12488.42 61.52 55295.25 88888.00 2007-11-25 18:27:37.125 329 12488.30 61.52 55295.28 88888.00 2007-11-25 18:27:37.250 329 12488.30 61.48 55295.28 88888.00 2007-11-25 18:27:37.375 329 12488.33 61.48 55295.25 88888.00 2007-11-25 18:27:37.500 329 12488.27 61.45 55295.28 88888.00 2007-11-25 18:27:37.625 329 12488.20 61.40 55295.28 88888.00 2007-11-25 18:27:37.750 329 12488.17 61.42 55295.28 88888.00 2007-11-25 18:27:37.875 329 12488.20 61.42 55295.28 88888.00 2007-11-25 18:27:38.000 329 12488.12 61.40 55295.30 88888.00 2007-11-25 18:27:38.125 329 12488.02 61.40 55295.30 88888.00 2007-11-25 18:27:38.250 329 12487.95 61.40 55295.32 88888.00 2007-11-25 18:27:38.375 329 12487.95 61.40 55295.32 88888.00 2007-11-25 18:27:38.500 329 12487.92 61.40 55295.30 88888.00 2007-11-25 18:27:38.625 329 12487.92 61.38 55295.35 88888.00 2007-11-25 18:27:38.750 329 12487.90 61.33 55295.35 88888.00 2007-11-25 18:27:38.875 329 12487.88 61.30 55295.32 88888.00 2007-11-25 18:27:39.000 329 12487.75 61.25 55295.30 88888.00 2007-11-25 18:27:39.125 329 12487.62 61.25 55295.32 88888.00 2007-11-25 18:27:39.250 329 12487.60 61.25 55295.32 88888.00 2007-11-25 18:27:39.375 329 12487.60 61.27 55295.32 88888.00 2007-11-25 18:27:39.500 329 12487.55 61.23 55295.32 88888.00 2007-11-25 18:27:39.625 329 12487.48 61.17 55295.38 88888.00 2007-11-25 18:27:39.750 329 12487.42 61.23 55295.35 88888.00 2007-11-25 18:27:39.875 329 12487.40 61.20 55295.35 88888.00 2007-11-25 18:27:40.000 329 12487.38 61.17 55295.32 88888.00 2007-11-25 18:27:40.125 329 12487.30 61.15 55295.35 88888.00 2007-11-25 18:27:40.250 329 12487.33 61.15 55295.43 88888.00 2007-11-25 18:27:40.375 329 12487.30 61.15 55295.38 88888.00 2007-11-25 18:27:40.500 329 12487.20 61.15 55295.38 88888.00 2007-11-25 18:27:40.625 329 12487.12 61.15 55295.40 88888.00 2007-11-25 18:27:40.750 329 12486.95 61.12 55295.38 88888.00 2007-11-25 18:27:40.875 329 12486.92 61.12 55295.38 88888.00 2007-11-25 18:27:41.000 329 12486.88 61.12 55295.40 88888.00 2007-11-25 18:27:41.125 329 12486.83 61.10 55295.40 88888.00 2007-11-25 18:27:41.250 329 12486.83 61.08 55295.40 88888.00 2007-11-25 18:27:41.375 329 12486.85 61.08 55295.43 88888.00 2007-11-25 18:27:41.500 329 12486.80 61.08 55295.43 88888.00 2007-11-25 18:27:41.625 329 12486.67 61.05 55295.43 88888.00 2007-11-25 18:27:41.750 329 12486.55 61.00 55295.43 88888.00 2007-11-25 18:27:41.875 329 12486.52 61.05 55295.45 88888.00 2007-11-25 18:27:42.000 329 12486.48 61.02 55295.43 88888.00 2007-11-25 18:27:42.125 329 12486.45 61.02 55295.45 88888.00 2007-11-25 18:27:42.250 329 12486.42 60.98 55295.47 88888.00 2007-11-25 18:27:42.375 329 12486.38 61.00 55295.45 88888.00 2007-11-25 18:27:42.500 329 12486.25 60.98 55295.43 88888.00 2007-11-25 18:27:42.625 329 12486.20 60.98 55295.45 88888.00 2007-11-25 18:27:42.750 329 12486.17 60.95 55295.45 88888.00 2007-11-25 18:27:42.875 329 12486.10 60.92 55295.47 88888.00 2007-11-25 18:27:43.000 329 12486.02 60.92 55295.47 88888.00 2007-11-25 18:27:43.125 329 12485.92 60.90 55295.50 88888.00 2007-11-25 18:27:43.250 329 12485.85 60.92 55295.50 88888.00 2007-11-25 18:27:43.375 329 12485.80 60.90 55295.50 88888.00 2007-11-25 18:27:43.500 329 12485.77 60.90 55295.53 88888.00 2007-11-25 18:27:43.625 329 12485.73 60.92 55295.55 88888.00 2007-11-25 18:27:43.750 329 12485.62 60.88 55295.53 88888.00 2007-11-25 18:27:43.875 329 12485.58 60.90 55295.55 88888.00 2007-11-25 18:27:44.000 329 12485.60 60.90 55295.55 88888.00 2007-11-25 18:27:44.125 329 12485.60 60.88 55295.57 88888.00 2007-11-25 18:27:44.250 329 12485.42 60.85 55295.55 88888.00 2007-11-25 18:27:44.375 329 12485.33 60.85 55295.55 88888.00 2007-11-25 18:27:44.500 329 12485.27 60.85 55295.57 88888.00 2007-11-25 18:27:44.625 329 12485.25 60.85 55295.57 88888.00 2007-11-25 18:27:44.750 329 12485.23 60.83 55295.57 88888.00 2007-11-25 18:27:44.875 329 12485.15 60.83 55295.55 88888.00 2007-11-25 18:27:45.000 329 12485.12 60.83 55295.60 88888.00 2007-11-25 18:27:45.125 329 12485.10 60.80 55295.62 88888.00 2007-11-25 18:27:45.250 329 12485.00 60.77 55295.62 88888.00 2007-11-25 18:27:45.375 329 12484.98 60.77 55295.60 88888.00 2007-11-25 18:27:45.500 329 12484.88 60.77 55295.60 88888.00 2007-11-25 18:27:45.625 329 12484.77 60.77 55295.60 88888.00 2007-11-25 18:27:45.750 329 12484.67 60.73 55295.62 88888.00 2007-11-25 18:27:45.875 329 12484.62 60.73 55295.62 88888.00 2007-11-25 18:27:46.000 329 12484.52 60.73 55295.62 88888.00 2007-11-25 18:27:46.125 329 12484.50 60.70 55295.65 88888.00 2007-11-25 18:27:46.250 329 12484.50 60.67 55295.65 88888.00 2007-11-25 18:27:46.375 329 12484.45 60.67 55295.65 88888.00 2007-11-25 18:27:46.500 329 12484.27 60.67 55295.65 88888.00 2007-11-25 18:27:46.625 329 12484.20 60.70 55295.68 88888.00 2007-11-25 18:27:46.750 329 12484.15 60.65 55295.68 88888.00 2007-11-25 18:27:46.875 329 12484.10 60.62 55295.68 88888.00 2007-11-25 18:27:47.000 329 12484.05 60.60 55295.68 88888.00 2007-11-25 18:27:47.125 329 12484.05 60.62 55295.70 88888.00 2007-11-25 18:27:47.250 329 12484.00 60.60 55295.70 88888.00 2007-11-25 18:27:47.375 329 12483.98 60.60 55295.68 88888.00 2007-11-25 18:27:47.500 329 12483.95 60.58 55295.68 88888.00 2007-11-25 18:27:47.625 329 12483.90 60.58 55295.70 88888.00 2007-11-25 18:27:47.750 329 12483.80 60.55 55295.72 88888.00 2007-11-25 18:27:47.875 329 12483.67 60.52 55295.72 88888.00 2007-11-25 18:27:48.000 329 12483.65 60.52 55295.70 88888.00 2007-11-25 18:27:48.125 329 12483.70 60.50 55295.75 88888.00 2007-11-25 18:27:48.250 329 12483.60 60.45 55295.72 88888.00 2007-11-25 18:27:48.375 329 12483.48 60.42 55295.75 88888.00 2007-11-25 18:27:48.500 329 12483.40 60.45 55295.75 88888.00 2007-11-25 18:27:48.625 329 12483.40 60.45 55295.78 88888.00 2007-11-25 18:27:48.750 329 12483.42 60.45 55295.75 88888.00 2007-11-25 18:27:48.875 329 12483.33 60.42 55295.75 88888.00 2007-11-25 18:27:49.000 329 12483.20 60.40 55295.75 88888.00 2007-11-25 18:27:49.125 329 12483.10 60.38 55295.75 88888.00 2007-11-25 18:27:49.250 329 12483.05 60.38 55295.72 88888.00 2007-11-25 18:27:49.375 329 12483.00 60.35 55295.72 88888.00 2007-11-25 18:27:49.500 329 12482.92 60.35 55295.72 88888.00 2007-11-25 18:27:49.625 329 12482.90 60.35 55295.78 88888.00 2007-11-25 18:27:49.750 329 12482.85 60.35 55295.75 88888.00 2007-11-25 18:27:49.875 329 12482.83 60.33 55295.72 88888.00 2007-11-25 18:27:50.000 329 12482.80 60.33 55295.75 88888.00 2007-11-25 18:27:50.125 329 12482.75 60.30 55295.78 88888.00 2007-11-25 18:27:50.250 329 12482.70 60.27 55295.78 88888.00 2007-11-25 18:27:50.375 329 12482.70 60.27 55295.78 88888.00 2007-11-25 18:27:50.500 329 12482.60 60.27 55295.80 88888.00 2007-11-25 18:27:50.625 329 12482.55 60.27 55295.78 88888.00 2007-11-25 18:27:50.750 329 12482.58 60.23 55295.78 88888.00 2007-11-25 18:27:50.875 329 12482.52 60.20 55295.75 88888.00 2007-11-25 18:27:51.000 329 12482.48 60.17 55295.80 88888.00 2007-11-25 18:27:51.125 329 12482.48 60.20 55295.80 88888.00 2007-11-25 18:27:51.250 329 12482.42 60.17 55295.78 88888.00 2007-11-25 18:27:51.375 329 12482.42 60.15 55295.78 88888.00 2007-11-25 18:27:51.500 329 12482.40 60.12 55295.78 88888.00 2007-11-25 18:27:51.625 329 12482.35 60.15 55295.75 88888.00 2007-11-25 18:27:51.750 329 12482.25 60.12 55295.78 88888.00 2007-11-25 18:27:51.875 329 12482.17 60.12 55295.78 88888.00 2007-11-25 18:27:52.000 329 12482.08 60.10 55295.78 88888.00 2007-11-25 18:27:52.125 329 12482.05 60.08 55295.75 88888.00 2007-11-25 18:27:52.250 329 12481.95 60.08 55295.78 88888.00 2007-11-25 18:27:52.375 329 12481.95 60.02 55295.80 88888.00 2007-11-25 18:27:52.500 329 12482.00 60.02 55295.80 88888.00 2007-11-25 18:27:52.625 329 12482.02 60.02 55295.78 88888.00 2007-11-25 18:27:52.750 329 12482.00 60.02 55295.80 88888.00 2007-11-25 18:27:52.875 329 12481.95 60.02 55295.82 88888.00 2007-11-25 18:27:53.000 329 12481.92 60.00 55295.78 88888.00 2007-11-25 18:27:53.125 329 12481.92 60.00 55295.80 88888.00 2007-11-25 18:27:53.250 329 12481.88 60.00 55295.78 88888.00 2007-11-25 18:27:53.375 329 12481.88 59.98 55295.78 88888.00 2007-11-25 18:27:53.500 329 12481.85 59.98 55295.78 88888.00 2007-11-25 18:27:53.625 329 12481.92 59.95 55295.78 88888.00 2007-11-25 18:27:53.750 329 12481.90 59.95 55295.78 88888.00 2007-11-25 18:27:53.875 329 12481.85 59.95 55295.82 88888.00 2007-11-25 18:27:54.000 329 12481.85 59.92 55295.78 88888.00 2007-11-25 18:27:54.125 329 12481.83 59.92 55295.78 88888.00 2007-11-25 18:27:54.250 329 12481.83 59.88 55295.70 88888.00 2007-11-25 18:27:54.375 329 12481.80 59.88 55295.70 88888.00 2007-11-25 18:27:54.500 329 12481.83 59.90 55295.70 88888.00 2007-11-25 18:27:54.625 329 12481.77 59.90 55295.72 88888.00 2007-11-25 18:27:54.750 329 12481.70 59.88 55295.70 88888.00 2007-11-25 18:27:54.875 329 12481.67 59.83 55295.68 88888.00 2007-11-25 18:27:55.000 329 12481.70 59.85 55295.70 88888.00 2007-11-25 18:27:55.125 329 12481.70 59.83 55295.68 88888.00 2007-11-25 18:27:55.250 329 12481.70 59.80 55295.68 88888.00 2007-11-25 18:27:55.375 329 12481.75 59.80 55295.62 88888.00 2007-11-25 18:27:55.500 329 12481.83 59.83 55295.65 88888.00 2007-11-25 18:27:55.625 329 12481.83 59.85 55295.65 88888.00 2007-11-25 18:27:55.750 329 12481.83 59.80 55295.65 88888.00 2007-11-25 18:27:55.875 329 12481.85 59.80 55295.68 88888.00 2007-11-25 18:27:56.000 329 12481.83 59.80 55295.65 88888.00 2007-11-25 18:27:56.125 329 12481.85 59.80 55295.68 88888.00 2007-11-25 18:27:56.250 329 12481.80 59.80 55295.68 88888.00 2007-11-25 18:27:56.375 329 12481.83 59.77 55295.65 88888.00 2007-11-25 18:27:56.500 329 12481.88 59.77 55295.65 88888.00 2007-11-25 18:27:56.625 329 12481.92 59.75 55295.65 88888.00 2007-11-25 18:27:56.750 329 12481.92 59.73 55295.65 88888.00 2007-11-25 18:27:56.875 329 12481.90 59.73 55295.60 88888.00 2007-11-25 18:27:57.000 329 12481.95 59.75 55295.57 88888.00 2007-11-25 18:27:57.125 329 12481.98 59.77 55295.57 88888.00 2007-11-25 18:27:57.250 329 12481.92 59.73 55295.57 88888.00 2007-11-25 18:27:57.375 329 12481.92 59.75 55295.55 88888.00 2007-11-25 18:27:57.500 329 12482.00 59.73 55295.57 88888.00 2007-11-25 18:27:57.625 329 12482.00 59.73 55295.55 88888.00 2007-11-25 18:27:57.750 329 12481.98 59.77 55295.53 88888.00 2007-11-25 18:27:57.875 329 12481.98 59.75 55295.53 88888.00 2007-11-25 18:27:58.000 329 12482.02 59.73 55295.53 88888.00 2007-11-25 18:27:58.125 329 12482.02 59.73 55295.53 88888.00 2007-11-25 18:27:58.250 329 12482.00 59.70 55295.47 88888.00 2007-11-25 18:27:58.375 329 12482.08 59.70 55295.43 88888.00 2007-11-25 18:27:58.500 329 12482.08 59.73 55295.45 88888.00 2007-11-25 18:27:58.625 329 12482.10 59.73 55295.45 88888.00 2007-11-25 18:27:58.750 329 12482.10 59.73 55295.45 88888.00 2007-11-25 18:27:58.875 329 12482.12 59.67 55295.45 88888.00 2007-11-25 18:27:59.000 329 12482.17 59.70 55295.40 88888.00 2007-11-25 18:27:59.125 329 12482.20 59.67 55295.40 88888.00 2007-11-25 18:27:59.250 329 12482.20 59.70 55295.38 88888.00 2007-11-25 18:27:59.375 329 12482.17 59.70 55295.38 88888.00 2007-11-25 18:27:59.500 329 12482.10 59.70 55295.35 88888.00 2007-11-25 18:27:59.625 329 12482.08 59.70 55295.35 88888.00 2007-11-25 18:27:59.750 329 12482.12 59.70 55295.35 88888.00 2007-11-25 18:27:59.875 329 12482.20 59.70 55295.32 88888.00 2007-11-25 18:28:00.000 329 12482.25 59.70 55295.30 88888.00 2007-11-25 18:28:00.125 329 12482.30 59.70 55295.32 88888.00 2007-11-25 18:28:00.250 329 12482.25 59.67 55295.32 88888.00 2007-11-25 18:28:00.375 329 12482.23 59.67 55295.32 88888.00 2007-11-25 18:28:00.500 329 12482.30 59.67 55295.32 88888.00 2007-11-25 18:28:00.625 329 12482.35 59.65 55295.30 88888.00 2007-11-25 18:28:00.750 329 12482.40 59.67 55295.30 88888.00 2007-11-25 18:28:00.875 329 12482.35 59.65 55295.30 88888.00 2007-11-25 18:28:01.000 329 12482.35 59.65 55295.30 88888.00 2007-11-25 18:28:01.125 329 12482.40 59.67 55295.28 88888.00 2007-11-25 18:28:01.250 329 12482.45 59.67 55295.28 88888.00 2007-11-25 18:28:01.375 329 12482.52 59.67 55295.25 88888.00 2007-11-25 18:28:01.500 329 12482.52 59.67 55295.25 88888.00 2007-11-25 18:28:01.625 329 12482.52 59.62 55295.22 88888.00 2007-11-25 18:28:01.750 329 12482.65 59.65 55295.22 88888.00 2007-11-25 18:28:01.875 329 12482.62 59.67 55295.20 88888.00 2007-11-25 18:28:02.000 329 12482.65 59.65 55295.20 88888.00 2007-11-25 18:28:02.125 329 12482.70 59.65 55295.18 88888.00 2007-11-25 18:28:02.250 329 12482.70 59.62 55295.18 88888.00 2007-11-25 18:28:02.375 329 12482.77 59.65 55295.18 88888.00 2007-11-25 18:28:02.500 329 12482.83 59.65 55295.15 88888.00 2007-11-25 18:28:02.625 329 12482.83 59.65 55295.15 88888.00 2007-11-25 18:28:02.750 329 12482.80 59.62 55295.15 88888.00 2007-11-25 18:28:02.875 329 12482.83 59.65 55295.15 88888.00 2007-11-25 18:28:03.000 329 12482.80 59.67 55295.12 88888.00 2007-11-25 18:28:03.125 329 12482.75 59.70 55295.10 88888.00 2007-11-25 18:28:03.250 329 12482.83 59.70 55295.07 88888.00 2007-11-25 18:28:03.375 329 12482.90 59.67 55295.07 88888.00 2007-11-25 18:28:03.500 329 12482.90 59.70 55295.05 88888.00 2007-11-25 18:28:03.625 329 12482.88 59.67 55295.05 88888.00 2007-11-25 18:28:03.750 329 12482.85 59.70 55295.05 88888.00 2007-11-25 18:28:03.875 329 12482.85 59.73 55295.05 88888.00 2007-11-25 18:28:04.000 329 12482.80 59.73 55295.00 88888.00 2007-11-25 18:28:04.125 329 12482.80 59.73 55294.97 88888.00 2007-11-25 18:28:04.250 329 12482.88 59.70 55294.95 88888.00 2007-11-25 18:28:04.375 329 12482.95 59.73 55294.97 88888.00 2007-11-25 18:28:04.500 329 12482.98 59.75 55294.95 88888.00 2007-11-25 18:28:04.625 329 12482.95 59.73 55294.93 88888.00 2007-11-25 18:28:04.750 329 12482.95 59.77 55294.93 88888.00 2007-11-25 18:28:04.875 329 12482.92 59.80 55294.93 88888.00 2007-11-25 18:28:05.000 329 12482.92 59.80 55294.93 88888.00 2007-11-25 18:28:05.125 329 12482.98 59.83 55294.93 88888.00 2007-11-25 18:28:05.250 329 12483.02 59.83 55294.88 88888.00 2007-11-25 18:28:05.375 329 12483.02 59.85 55294.90 88888.00 2007-11-25 18:28:05.500 329 12483.08 59.85 55294.88 88888.00 2007-11-25 18:28:05.625 329 12483.10 59.88 55294.88 88888.00 2007-11-25 18:28:05.750 329 12483.10 59.85 55294.85 88888.00 2007-11-25 18:28:05.875 329 12483.15 59.85 55294.82 88888.00 2007-11-25 18:28:06.000 329 12483.23 59.88 55294.82 88888.00 2007-11-25 18:28:06.125 329 12483.23 59.92 55294.82 88888.00 2007-11-25 18:28:06.250 329 12483.17 59.92 55294.82 88888.00 2007-11-25 18:28:06.375 329 12483.20 59.92 55294.82 88888.00 2007-11-25 18:28:06.500 329 12483.23 59.92 55294.80 88888.00 2007-11-25 18:28:06.625 329 12483.25 59.98 55294.80 88888.00 2007-11-25 18:28:06.750 329 12483.33 60.00 55294.82 88888.00 2007-11-25 18:28:06.875 329 12483.35 60.00 55294.78 88888.00 2007-11-25 18:28:07.000 329 12483.30 60.02 55294.78 88888.00 2007-11-25 18:28:07.125 329 12483.25 60.02 55294.75 88888.00 2007-11-25 18:28:07.250 329 12483.30 60.02 55294.75 88888.00 2007-11-25 18:28:07.375 329 12483.35 60.05 55294.72 88888.00 2007-11-25 18:28:07.500 329 12483.38 60.10 55294.72 88888.00 2007-11-25 18:28:07.625 329 12483.38 60.10 55294.72 88888.00 2007-11-25 18:28:07.750 329 12483.40 60.12 55294.75 88888.00 2007-11-25 18:28:07.875 329 12483.45 60.12 55294.75 88888.00 2007-11-25 18:28:08.000 329 12483.58 60.15 55294.72 88888.00 2007-11-25 18:28:08.125 329 12483.67 60.17 55294.70 88888.00 2007-11-25 18:28:08.250 329 12483.70 60.17 55294.62 88888.00 2007-11-25 18:28:08.375 329 12483.67 60.23 55294.65 88888.00 2007-11-25 18:28:08.500 329 12483.67 60.25 55294.65 88888.00 2007-11-25 18:28:08.625 329 12483.75 60.27 55294.65 88888.00 2007-11-25 18:28:08.750 329 12483.80 60.33 55294.65 88888.00 2007-11-25 18:28:08.875 329 12483.88 60.35 55294.62 88888.00 2007-11-25 18:28:09.000 329 12483.90 60.40 55294.62 88888.00 2007-11-25 18:28:09.125 329 12483.92 60.42 55294.62 88888.00 2007-11-25 18:28:09.250 329 12483.90 60.38 55294.60 88888.00 2007-11-25 18:28:09.375 329 12483.92 60.40 55294.55 88888.00 2007-11-25 18:28:09.500 329 12483.98 60.45 55294.55 88888.00 2007-11-25 18:28:09.625 329 12483.98 60.48 55294.57 88888.00 2007-11-25 18:28:09.750 329 12484.00 60.50 55294.53 88888.00 2007-11-25 18:28:09.875 329 12483.98 60.55 55294.50 88888.00 2007-11-25 18:28:10.000 329 12484.00 60.58 55294.53 88888.00 2007-11-25 18:28:10.125 329 12484.08 60.62 55294.53 88888.00 2007-11-25 18:28:10.250 329 12484.02 60.62 55294.53 88888.00 2007-11-25 18:28:10.375 329 12484.08 60.65 55294.50 88888.00 2007-11-25 18:28:10.500 329 12484.23 60.70 55294.47 88888.00 2007-11-25 18:28:10.625 329 12484.27 60.70 55294.47 88888.00 2007-11-25 18:28:10.750 329 12484.30 60.75 55294.47 88888.00 2007-11-25 18:28:10.875 329 12484.35 60.80 55294.45 88888.00 2007-11-25 18:28:11.000 329 12484.40 60.83 55294.43 88888.00 2007-11-25 18:28:11.125 329 12484.45 60.83 55294.40 88888.00 2007-11-25 18:28:11.250 329 12484.48 60.88 55294.40 88888.00 2007-11-25 18:28:11.375 329 12484.52 60.90 55294.40 88888.00 2007-11-25 18:28:11.500 329 12484.55 60.90 55294.40 88888.00 2007-11-25 18:28:11.625 329 12484.55 60.92 55294.40 88888.00 2007-11-25 18:28:11.750 329 12484.58 60.98 55294.38 88888.00 2007-11-25 18:28:11.875 329 12484.60 61.00 55294.32 88888.00 2007-11-25 18:28:12.000 329 12484.70 61.08 55294.35 88888.00 2007-11-25 18:28:12.125 329 12484.73 61.10 55294.38 88888.00 2007-11-25 18:28:12.250 329 12484.67 61.15 55294.30 88888.00 2007-11-25 18:28:12.375 329 12484.70 61.15 55294.30 88888.00 2007-11-25 18:28:12.500 329 12484.77 61.23 55294.30 88888.00 2007-11-25 18:28:12.625 329 12484.85 61.25 55294.32 88888.00 2007-11-25 18:28:12.750 329 12484.85 61.27 55294.32 88888.00 2007-11-25 18:28:12.875 329 12484.92 61.30 55294.30 88888.00 2007-11-25 18:28:13.000 329 12484.95 61.30 55294.25 88888.00 2007-11-25 18:28:13.125 329 12485.02 61.33 55294.25 88888.00 2007-11-25 18:28:13.250 329 12485.00 61.38 55294.28 88888.00 2007-11-25 18:28:13.375 329 12484.98 61.42 55294.22 88888.00 2007-11-25 18:28:13.500 329 12485.05 61.50 55294.25 88888.00 2007-11-25 18:28:13.625 329 12485.15 61.52 55294.22 88888.00 2007-11-25 18:28:13.750 329 12485.17 61.58 55294.22 88888.00 2007-11-25 18:28:13.875 329 12485.25 61.60 55294.20 88888.00 2007-11-25 18:28:14.000 329 12485.27 61.62 55294.18 88888.00 2007-11-25 18:28:14.125 329 12485.33 61.67 55294.15 88888.00 2007-11-25 18:28:14.250 329 12485.35 61.67 55294.15 88888.00 2007-11-25 18:28:14.375 329 12485.38 61.73 55294.15 88888.00 2007-11-25 18:28:14.500 329 12485.38 61.77 55294.12 88888.00 2007-11-25 18:28:14.625 329 12485.38 61.80 55294.07 88888.00 2007-11-25 18:28:14.750 329 12485.42 61.83 55294.10 88888.00 2007-11-25 18:28:14.875 329 12485.50 61.90 55294.12 88888.00 2007-11-25 18:28:15.000 329 12485.55 61.92 55294.07 88888.00 2007-11-25 18:28:15.125 329 12485.55 61.95 55294.07 88888.00 2007-11-25 18:28:15.250 329 12485.60 62.00 55294.10 88888.00 2007-11-25 18:28:15.375 329 12485.62 62.05 55294.07 88888.00 2007-11-25 18:28:15.500 329 12485.67 62.05 55294.07 88888.00 2007-11-25 18:28:15.625 329 12485.75 62.10 55294.10 88888.00 2007-11-25 18:28:15.750 329 12485.83 62.12 55294.07 88888.00 2007-11-25 18:28:15.875 329 12485.77 62.17 55294.03 88888.00 2007-11-25 18:28:16.000 329 12485.75 62.23 55294.00 88888.00 2007-11-25 18:28:16.125 329 12485.77 62.27 55294.03 88888.00 2007-11-25 18:28:16.250 329 12485.77 62.33 55294.03 88888.00 2007-11-25 18:28:16.375 329 12485.83 62.35 55294.03 88888.00 2007-11-25 18:28:16.500 329 12485.88 62.38 55293.97 88888.00 2007-11-25 18:28:16.625 329 12485.95 62.42 55293.97 88888.00 2007-11-25 18:28:16.750 329 12485.92 62.45 55293.97 88888.00 2007-11-25 18:28:16.875 329 12485.98 62.48 55293.97 88888.00 2007-11-25 18:28:17.000 329 12485.98 62.45 55294.00 88888.00 2007-11-25 18:28:17.125 329 12485.98 62.50 55293.97 88888.00 2007-11-25 18:28:17.250 329 12486.08 62.52 55293.97 88888.00 2007-11-25 18:28:17.375 329 12486.15 62.58 55293.95 88888.00 2007-11-25 18:28:17.500 329 12486.17 62.62 55293.97 88888.00 2007-11-25 18:28:17.625 329 12486.20 62.67 55293.97 88888.00 2007-11-25 18:28:17.750 329 12486.27 62.73 55294.00 88888.00 2007-11-25 18:28:17.875 329 12486.33 62.77 55294.00 88888.00 2007-11-25 18:28:18.000 329 12486.30 62.83 55293.97 88888.00 2007-11-25 18:28:18.125 329 12486.25 62.85 55293.97 88888.00 2007-11-25 18:28:18.250 329 12486.27 62.83 55293.97 88888.00 2007-11-25 18:28:18.375 329 12486.33 62.88 55293.95 88888.00 2007-11-25 18:28:18.500 329 12486.38 62.90 55293.90 88888.00 2007-11-25 18:28:18.625 329 12486.35 62.92 55293.90 88888.00 2007-11-25 18:28:18.750 329 12486.38 62.98 55293.88 88888.00 2007-11-25 18:28:18.875 329 12486.40 63.02 55293.90 88888.00 2007-11-25 18:28:19.000 329 12486.48 63.02 55293.90 88888.00 2007-11-25 18:28:19.125 329 12486.52 63.05 55293.85 88888.00 2007-11-25 18:28:19.250 329 12486.58 63.08 55293.85 88888.00 2007-11-25 18:28:19.375 329 12486.58 63.12 55293.85 88888.00 2007-11-25 18:28:19.500 329 12486.62 63.15 55293.85 88888.00 2007-11-25 18:28:19.625 329 12486.65 63.20 55293.85 88888.00 2007-11-25 18:28:19.750 329 12486.65 63.25 55293.85 88888.00 2007-11-25 18:28:19.875 329 12486.62 63.25 55293.82 88888.00 2007-11-25 18:28:20.000 329 12486.65 63.25 55293.82 88888.00 2007-11-25 18:28:20.125 329 12486.67 63.27 55293.85 88888.00 2007-11-25 18:28:20.250 329 12486.67 63.27 55293.82 88888.00 2007-11-25 18:28:20.375 329 12486.70 63.30 55293.80 88888.00 2007-11-25 18:28:20.500 329 12486.73 63.30 55293.80 88888.00 2007-11-25 18:28:20.625 329 12486.80 63.35 55293.82 88888.00 2007-11-25 18:28:20.750 329 12486.88 63.40 55293.80 88888.00 2007-11-25 18:28:20.875 329 12486.85 63.42 55293.82 88888.00 2007-11-25 18:28:21.000 329 12486.80 63.42 55293.78 88888.00 2007-11-25 18:28:21.125 329 12486.88 63.45 55293.80 88888.00 2007-11-25 18:28:21.250 329 12486.92 63.48 55293.82 88888.00 2007-11-25 18:28:21.375 329 12486.98 63.52 55293.82 88888.00 2007-11-25 18:28:21.500 329 12486.98 63.55 55293.82 88888.00 2007-11-25 18:28:21.625 329 12487.02 63.58 55293.82 88888.00 2007-11-25 18:28:21.750 329 12487.05 63.55 55293.80 88888.00 2007-11-25 18:28:21.875 329 12487.02 63.55 55293.78 88888.00 2007-11-25 18:28:22.000 329 12487.08 63.58 55293.78 88888.00 2007-11-25 18:28:22.125 329 12487.17 63.62 55293.78 88888.00 2007-11-25 18:28:22.250 329 12487.23 63.62 55293.78 88888.00 2007-11-25 18:28:22.375 329 12487.20 63.65 55293.78 88888.00 2007-11-25 18:28:22.500 329 12487.23 63.67 55293.75 88888.00 2007-11-25 18:28:22.625 329 12487.27 63.73 55293.75 88888.00 2007-11-25 18:28:22.750 329 12487.35 63.75 55293.78 88888.00 2007-11-25 18:28:22.875 329 12487.35 63.77 55293.75 88888.00 2007-11-25 18:28:23.000 329 12487.30 63.77 55293.70 88888.00 2007-11-25 18:28:23.125 329 12487.33 63.83 55293.72 88888.00 2007-11-25 18:28:23.250 329 12487.33 63.80 55293.70 88888.00 2007-11-25 18:28:23.375 329 12487.40 63.83 55293.70 88888.00 2007-11-25 18:28:23.500 329 12487.45 63.85 55293.70 88888.00 2007-11-25 18:28:23.625 329 12487.48 63.85 55293.70 88888.00 2007-11-25 18:28:23.750 329 12487.48 63.90 55293.68 88888.00 2007-11-25 18:28:23.875 329 12487.48 63.90 55293.70 88888.00 2007-11-25 18:28:24.000 329 12487.52 63.92 55293.68 88888.00 2007-11-25 18:28:24.125 329 12487.58 63.95 55293.65 88888.00 2007-11-25 18:28:24.250 329 12487.62 64.00 55293.65 88888.00 2007-11-25 18:28:24.375 329 12487.67 64.00 55293.65 88888.00 2007-11-25 18:28:24.500 329 12487.80 64.00 55293.65 88888.00 2007-11-25 18:28:24.625 329 12487.85 64.03 55293.65 88888.00 2007-11-25 18:28:24.750 329 12487.83 64.05 55293.62 88888.00 2007-11-25 18:28:24.875 329 12487.80 64.05 55293.65 88888.00 2007-11-25 18:28:25.000 329 12487.77 64.08 55293.62 88888.00 2007-11-25 18:28:25.125 329 12487.77 64.10 55293.62 88888.00 2007-11-25 18:28:25.250 329 12487.83 64.10 55293.65 88888.00 2007-11-25 18:28:25.375 329 12487.98 64.12 55293.65 88888.00 2007-11-25 18:28:25.500 329 12487.98 64.12 55293.65 88888.00 2007-11-25 18:28:25.625 329 12488.00 64.12 55293.65 88888.00 2007-11-25 18:28:25.750 329 12488.05 64.12 55293.65 88888.00 2007-11-25 18:28:25.875 329 12488.00 64.17 55293.65 88888.00 2007-11-25 18:28:26.000 329 12488.05 64.17 55293.65 88888.00 2007-11-25 18:28:26.125 329 12488.17 64.17 55293.65 88888.00 2007-11-25 18:28:26.250 329 12488.12 64.20 55293.65 88888.00 2007-11-25 18:28:26.375 329 12488.08 64.25 55293.65 88888.00 2007-11-25 18:28:26.500 329 12488.00 64.25 55293.65 88888.00 2007-11-25 18:28:26.625 329 12488.00 64.25 55293.65 88888.00 2007-11-25 18:28:26.750 329 12488.10 64.25 55293.62 88888.00 2007-11-25 18:28:26.875 329 12488.17 64.28 55293.62 88888.00 2007-11-25 18:28:27.000 329 12488.20 64.30 55293.60 88888.00 2007-11-25 18:28:27.125 329 12488.15 64.30 55293.60 88888.00 2007-11-25 18:28:27.250 329 12488.17 64.35 55293.62 88888.00 2007-11-25 18:28:27.375 329 12488.25 64.35 55293.62 88888.00 2007-11-25 18:28:27.500 329 12488.20 64.35 55293.62 88888.00 2007-11-25 18:28:27.625 329 12488.20 64.35 55293.62 88888.00 2007-11-25 18:28:27.750 329 12488.23 64.35 55293.65 88888.00 2007-11-25 18:28:27.875 329 12488.17 64.35 55293.62 88888.00 2007-11-25 18:28:28.000 329 12488.17 64.38 55293.62 88888.00 2007-11-25 18:28:28.125 329 12488.30 64.40 55293.60 88888.00 2007-11-25 18:28:28.250 329 12488.35 64.40 55293.62 88888.00 2007-11-25 18:28:28.375 329 12488.40 64.42 55293.62 88888.00 2007-11-25 18:28:28.500 329 12488.40 64.45 55293.60 88888.00 2007-11-25 18:28:28.625 329 12488.38 64.47 55293.62 88888.00 2007-11-25 18:28:28.750 329 12488.35 64.45 55293.62 88888.00 2007-11-25 18:28:28.875 329 12488.35 64.42 55293.62 88888.00 2007-11-25 18:28:29.000 329 12488.40 64.40 55293.60 88888.00 2007-11-25 18:28:29.125 329 12488.38 64.45 55293.60 88888.00 2007-11-25 18:28:29.250 329 12488.35 64.45 55293.62 88888.00 2007-11-25 18:28:29.375 329 12488.40 64.45 55293.65 88888.00 2007-11-25 18:28:29.500 329 12488.48 64.47 55293.65 88888.00 2007-11-25 18:28:29.625 329 12488.45 64.50 55293.68 88888.00 2007-11-25 18:28:29.750 329 12488.40 64.47 55293.65 88888.00 2007-11-25 18:28:29.875 329 12488.38 64.50 55293.65 88888.00 2007-11-25 18:28:30.000 329 12488.40 64.47 55293.62 88888.00 2007-11-25 18:28:30.125 329 12488.40 64.47 55293.65 88888.00 2007-11-25 18:28:30.250 329 12488.35 64.50 55293.65 88888.00 2007-11-25 18:28:30.375 329 12488.33 64.50 55293.62 88888.00 2007-11-25 18:28:30.500 329 12488.30 64.50 55293.65 88888.00 2007-11-25 18:28:30.625 329 12488.33 64.53 55293.65 88888.00 2007-11-25 18:28:30.750 329 12488.40 64.53 55293.65 88888.00 2007-11-25 18:28:30.875 329 12488.40 64.53 55293.62 88888.00 2007-11-25 18:28:31.000 329 12488.38 64.50 55293.62 88888.00 2007-11-25 18:28:31.125 329 12488.35 64.50 55293.68 88888.00 2007-11-25 18:28:31.250 329 12488.40 64.50 55293.65 88888.00 2007-11-25 18:28:31.375 329 12488.42 64.53 55293.68 88888.00 2007-11-25 18:28:31.500 329 12488.35 64.55 55293.65 88888.00 2007-11-25 18:28:31.625 329 12488.33 64.55 55293.65 88888.00 2007-11-25 18:28:31.750 329 12488.35 64.53 55293.65 88888.00 2007-11-25 18:28:31.875 329 12488.30 64.55 55293.65 88888.00 2007-11-25 18:28:32.000 329 12488.33 64.55 55293.68 88888.00 2007-11-25 18:28:32.125 329 12488.40 64.55 55293.70 88888.00 2007-11-25 18:28:32.250 329 12488.40 64.55 55293.70 88888.00 2007-11-25 18:28:32.375 329 12488.45 64.58 55293.68 88888.00 2007-11-25 18:28:32.500 329 12488.35 64.58 55293.68 88888.00 2007-11-25 18:28:32.625 329 12488.35 64.58 55293.70 88888.00 2007-11-25 18:28:32.750 329 12488.33 64.58 55293.70 88888.00 2007-11-25 18:28:32.875 329 12488.25 64.58 55293.68 88888.00 2007-11-25 18:28:33.000 329 12488.30 64.60 55293.65 88888.00 2007-11-25 18:28:33.125 329 12488.40 64.60 55293.68 88888.00 2007-11-25 18:28:33.250 329 12488.38 64.58 55293.68 88888.00 2007-11-25 18:28:33.375 329 12488.33 64.60 55293.70 88888.00 2007-11-25 18:28:33.500 329 12488.30 64.55 55293.68 88888.00 2007-11-25 18:28:33.625 329 12488.35 64.58 55293.70 88888.00 2007-11-25 18:28:33.750 329 12488.23 64.60 55293.72 88888.00 2007-11-25 18:28:33.875 329 12488.23 64.62 55293.72 88888.00 2007-11-25 18:28:34.000 329 12488.27 64.65 55293.72 88888.00 2007-11-25 18:28:34.125 329 12488.30 64.65 55293.70 88888.00 2007-11-25 18:28:34.250 329 12488.23 64.62 55293.72 88888.00 2007-11-25 18:28:34.375 329 12488.23 64.65 55293.72 88888.00 2007-11-25 18:28:34.500 329 12488.30 64.62 55293.72 88888.00 2007-11-25 18:28:34.625 329 12488.27 64.62 55293.72 88888.00 2007-11-25 18:28:34.750 329 12488.20 64.65 55293.75 88888.00 2007-11-25 18:28:34.875 329 12488.20 64.65 55293.78 88888.00 2007-11-25 18:28:35.000 329 12488.17 64.65 55293.75 88888.00 2007-11-25 18:28:35.125 329 12488.20 64.65 55293.78 88888.00 2007-11-25 18:28:35.250 329 12488.15 64.65 55293.78 88888.00 2007-11-25 18:28:35.375 329 12488.20 64.65 55293.80 88888.00 2007-11-25 18:28:35.500 329 12488.25 64.67 55293.82 88888.00 2007-11-25 18:28:35.625 329 12488.23 64.67 55293.78 88888.00 2007-11-25 18:28:35.750 329 12488.15 64.67 55293.78 88888.00 2007-11-25 18:28:35.875 329 12488.15 64.70 55293.75 88888.00 2007-11-25 18:28:36.000 329 12488.15 64.67 55293.78 88888.00 2007-11-25 18:28:36.125 329 12488.15 64.70 55293.78 88888.00 2007-11-25 18:28:36.250 329 12488.12 64.67 55293.78 88888.00 2007-11-25 18:28:36.375 329 12488.12 64.67 55293.78 88888.00 2007-11-25 18:28:36.500 329 12488.02 64.70 55293.75 88888.00 2007-11-25 18:28:36.625 329 12488.00 64.72 55293.78 88888.00 2007-11-25 18:28:36.750 329 12488.10 64.72 55293.80 88888.00 2007-11-25 18:28:36.875 329 12488.10 64.75 55293.80 88888.00 2007-11-25 18:28:37.000 329 12488.05 64.75 55293.80 88888.00 2007-11-25 18:28:37.125 329 12488.02 64.78 55293.80 88888.00 2007-11-25 18:28:37.250 329 12487.98 64.78 55293.82 88888.00 2007-11-25 18:28:37.375 329 12488.02 64.78 55293.82 88888.00 2007-11-25 18:28:37.500 329 12487.92 64.78 55293.82 88888.00 2007-11-25 18:28:37.625 329 12487.88 64.78 55293.82 88888.00 2007-11-25 18:28:37.750 329 12487.83 64.80 55293.82 88888.00 2007-11-25 18:28:37.875 329 12487.80 64.80 55293.82 88888.00 2007-11-25 18:28:38.000 329 12487.80 64.80 55293.82 88888.00 2007-11-25 18:28:38.125 329 12487.77 64.80 55293.82 88888.00 2007-11-25 18:28:38.250 329 12487.75 64.83 55293.85 88888.00 2007-11-25 18:28:38.375 329 12487.75 64.83 55293.88 88888.00 2007-11-25 18:28:38.500 329 12487.77 64.83 55293.88 88888.00 2007-11-25 18:28:38.625 329 12487.75 64.83 55293.85 88888.00 2007-11-25 18:28:38.750 329 12487.65 64.83 55293.82 88888.00 2007-11-25 18:28:38.875 329 12487.58 64.83 55293.85 88888.00 2007-11-25 18:28:39.000 329 12487.55 64.85 55293.88 88888.00 2007-11-25 18:28:39.125 329 12487.52 64.83 55293.90 88888.00 2007-11-25 18:28:39.250 329 12487.50 64.85 55293.93 88888.00 2007-11-25 18:28:39.375 329 12487.48 64.85 55293.90 88888.00 2007-11-25 18:28:39.500 329 12487.42 64.83 55293.93 88888.00 2007-11-25 18:28:39.625 329 12487.40 64.88 55293.95 88888.00 2007-11-25 18:28:39.750 329 12487.42 64.85 55293.95 88888.00 2007-11-25 18:28:39.875 329 12487.35 64.83 55293.93 88888.00 2007-11-25 18:28:40.000 329 12487.33 64.88 55293.90 88888.00 2007-11-25 18:28:40.125 329 12487.35 64.88 55293.93 88888.00 2007-11-25 18:28:40.250 329 12487.30 64.88 55293.95 88888.00 2007-11-25 18:28:40.375 329 12487.27 64.90 55293.95 88888.00 2007-11-25 18:28:40.500 329 12487.30 64.90 55293.93 88888.00 2007-11-25 18:28:40.625 329 12487.25 64.90 55293.97 88888.00 2007-11-25 18:28:40.750 329 12487.12 64.90 55293.97 88888.00 2007-11-25 18:28:40.875 329 12487.10 64.92 55293.97 88888.00 2007-11-25 18:28:41.000 329 12487.05 64.92 55294.00 88888.00 2007-11-25 18:28:41.125 329 12487.02 64.92 55294.03 88888.00 2007-11-25 18:28:41.250 329 12487.02 64.92 55294.00 88888.00 2007-11-25 18:28:41.375 329 12487.02 64.90 55293.97 88888.00 2007-11-25 18:28:41.500 329 12487.00 64.92 55294.00 88888.00 2007-11-25 18:28:41.625 329 12486.98 64.92 55294.03 88888.00 2007-11-25 18:28:41.750 329 12486.95 64.92 55294.03 88888.00 2007-11-25 18:28:41.875 329 12486.95 64.92 55294.03 88888.00 2007-11-25 18:28:42.000 329 12486.92 64.95 55294.03 88888.00 2007-11-25 18:28:42.125 329 12486.88 64.95 55294.05 88888.00 2007-11-25 18:28:42.250 329 12486.85 64.92 55294.05 88888.00 2007-11-25 18:28:42.375 329 12486.88 64.95 55294.03 88888.00 2007-11-25 18:28:42.500 329 12486.77 64.97 55294.05 88888.00 2007-11-25 18:28:42.625 329 12486.75 64.97 55294.03 88888.00 2007-11-25 18:28:42.750 329 12486.77 64.92 55294.05 88888.00 2007-11-25 18:28:42.875 329 12486.73 64.95 55294.03 88888.00 2007-11-25 18:28:43.000 329 12486.70 64.95 55294.03 88888.00 2007-11-25 18:28:43.125 329 12486.70 65.00 55294.03 88888.00 2007-11-25 18:28:43.250 329 12486.67 64.97 55294.05 88888.00 2007-11-25 18:28:43.375 329 12486.62 65.00 55294.07 88888.00 2007-11-25 18:28:43.500 329 12486.60 64.97 55294.07 88888.00 2007-11-25 18:28:43.625 329 12486.58 64.95 55294.05 88888.00 2007-11-25 18:28:43.750 329 12486.60 64.95 55294.03 88888.00 2007-11-25 18:28:43.875 329 12486.60 64.95 55294.07 88888.00 2007-11-25 18:28:44.000 329 12486.58 64.97 55294.07 88888.00 2007-11-25 18:28:44.125 329 12486.60 64.97 55294.07 88888.00 2007-11-25 18:28:44.250 329 12486.62 64.97 55294.07 88888.00 2007-11-25 18:28:44.375 329 12486.60 64.97 55294.03 88888.00 2007-11-25 18:28:44.500 329 12486.55 64.95 55294.07 88888.00 2007-11-25 18:28:44.625 329 12486.52 64.95 55294.10 88888.00 2007-11-25 18:28:44.750 329 12486.52 64.95 55294.07 88888.00 2007-11-25 18:28:44.875 329 12486.52 64.95 55294.07 88888.00 2007-11-25 18:28:45.000 329 12486.52 64.92 55294.07 88888.00 2007-11-25 18:28:45.125 329 12486.55 64.95 55294.07 88888.00 2007-11-25 18:28:45.250 329 12486.52 64.95 55294.07 88888.00 2007-11-25 18:28:45.375 329 12486.52 64.95 55294.05 88888.00 2007-11-25 18:28:45.500 329 12486.45 64.97 55294.10 88888.00 2007-11-25 18:28:45.625 329 12486.52 64.97 55294.10 88888.00 2007-11-25 18:28:45.750 329 12486.50 64.95 55294.10 88888.00 2007-11-25 18:28:45.875 329 12486.52 64.97 55294.10 88888.00 2007-11-25 18:28:46.000 329 12486.55 64.95 55294.10 88888.00 2007-11-25 18:28:46.125 329 12486.55 64.97 55294.15 88888.00 2007-11-25 18:28:46.250 329 12486.42 64.95 55294.12 88888.00 2007-11-25 18:28:46.375 329 12486.42 64.95 55294.10 88888.00 2007-11-25 18:28:46.500 329 12486.42 64.92 55294.12 88888.00 2007-11-25 18:28:46.625 329 12486.38 64.95 55294.10 88888.00 2007-11-25 18:28:46.750 329 12486.40 64.95 55294.10 88888.00 2007-11-25 18:28:46.875 329 12486.45 64.95 55294.07 88888.00 2007-11-25 18:28:47.000 329 12486.48 64.95 55294.10 88888.00 2007-11-25 18:28:47.125 329 12486.45 64.92 55294.10 88888.00 2007-11-25 18:28:47.250 329 12486.40 64.92 55294.10 88888.00 2007-11-25 18:28:47.375 329 12486.42 64.92 55294.07 88888.00 2007-11-25 18:28:47.500 329 12486.45 64.95 55294.10 88888.00 2007-11-25 18:28:47.625 329 12486.48 64.95 55294.10 88888.00 2007-11-25 18:28:47.750 329 12486.48 64.92 55294.10 88888.00 2007-11-25 18:28:47.875 329 12486.52 64.92 55294.10 88888.00 2007-11-25 18:28:48.000 329 12486.50 64.88 55294.07 88888.00 2007-11-25 18:28:48.125 329 12486.50 64.90 55294.10 88888.00 2007-11-25 18:28:48.250 329 12486.50 64.88 55294.10 88888.00 2007-11-25 18:28:48.375 329 12486.52 64.88 55294.10 88888.00 2007-11-25 18:28:48.500 329 12486.55 64.85 55294.10 88888.00 2007-11-25 18:28:48.625 329 12486.48 64.83 55294.10 88888.00 2007-11-25 18:28:48.750 329 12486.45 64.83 55294.07 88888.00 2007-11-25 18:28:48.875 329 12486.48 64.85 55294.07 88888.00 2007-11-25 18:28:49.000 329 12486.58 64.83 55294.07 88888.00 2007-11-25 18:28:49.125 329 12486.55 64.83 55294.10 88888.00 2007-11-25 18:28:49.250 329 12486.45 64.83 55294.12 88888.00 2007-11-25 18:28:49.375 329 12486.42 64.83 55294.15 88888.00 2007-11-25 18:28:49.500 329 12486.42 64.83 55294.15 88888.00 2007-11-25 18:28:49.625 329 12486.42 64.83 55294.12 88888.00 2007-11-25 18:28:49.750 329 12486.45 64.80 55294.10 88888.00 2007-11-25 18:28:49.875 329 12486.48 64.80 55294.12 88888.00 2007-11-25 18:28:50.000 329 12486.58 64.78 55294.05 88888.00 2007-11-25 18:28:50.125 329 12486.60 64.80 55294.10 88888.00 2007-11-25 18:28:50.250 329 12486.55 64.75 55294.07 88888.00 2007-11-25 18:28:50.375 329 12486.55 64.78 55294.07 88888.00 2007-11-25 18:28:50.500 329 12486.55 64.78 55294.07 88888.00 2007-11-25 18:28:50.625 329 12486.58 64.72 55294.07 88888.00 2007-11-25 18:28:50.750 329 12486.58 64.72 55294.07 88888.00 2007-11-25 18:28:50.875 329 12486.62 64.70 55294.07 88888.00 2007-11-25 18:28:51.000 329 12486.62 64.70 55294.07 88888.00 2007-11-25 18:28:51.125 329 12486.67 64.70 55294.10 88888.00 2007-11-25 18:28:51.250 329 12486.73 64.70 55294.10 88888.00 2007-11-25 18:28:51.375 329 12486.73 64.67 55294.07 88888.00 2007-11-25 18:28:51.500 329 12486.65 64.70 55294.07 88888.00 2007-11-25 18:28:51.625 329 12486.55 64.65 55294.07 88888.00 2007-11-25 18:28:51.750 329 12486.55 64.62 55294.05 88888.00 2007-11-25 18:28:51.875 329 12486.55 64.62 55294.05 88888.00 2007-11-25 18:28:52.000 329 12486.62 64.62 55294.10 88888.00 2007-11-25 18:28:52.125 329 12486.67 64.62 55294.10 88888.00 2007-11-25 18:28:52.250 329 12486.65 64.60 55294.10 88888.00 2007-11-25 18:28:52.375 329 12486.70 64.58 55294.07 88888.00 2007-11-25 18:28:52.500 329 12486.73 64.55 55294.07 88888.00 2007-11-25 18:28:52.625 329 12486.73 64.53 55294.07 88888.00 2007-11-25 18:28:52.750 329 12486.70 64.50 55294.03 88888.00 2007-11-25 18:28:52.875 329 12486.73 64.53 55294.03 88888.00 2007-11-25 18:28:53.000 329 12486.75 64.53 55294.05 88888.00 2007-11-25 18:28:53.125 329 12486.75 64.53 55294.10 88888.00 2007-11-25 18:28:53.250 329 12486.73 64.50 55294.07 88888.00 2007-11-25 18:28:53.375 329 12486.75 64.50 55294.07 88888.00 2007-11-25 18:28:53.500 329 12486.77 64.50 55294.07 88888.00 2007-11-25 18:28:53.625 329 12486.77 64.50 55294.05 88888.00 2007-11-25 18:28:53.750 329 12486.70 64.47 55294.05 88888.00 2007-11-25 18:28:53.875 329 12486.67 64.42 55294.05 88888.00 2007-11-25 18:28:54.000 329 12486.67 64.40 55294.05 88888.00 2007-11-25 18:28:54.125 329 12486.65 64.40 55294.05 88888.00 2007-11-25 18:28:54.250 329 12486.58 64.35 55294.05 88888.00 2007-11-25 18:28:54.375 329 12486.55 64.38 55294.05 88888.00 2007-11-25 18:28:54.500 329 12486.55 64.35 55294.07 88888.00 2007-11-25 18:28:54.625 329 12486.60 64.35 55294.07 88888.00 2007-11-25 18:28:54.750 329 12486.58 64.33 55294.07 88888.00 2007-11-25 18:28:54.875 329 12486.55 64.30 55294.10 88888.00 2007-11-25 18:28:55.000 329 12486.55 64.25 55294.07 88888.00 2007-11-25 18:28:55.125 329 12486.50 64.25 55294.07 88888.00 2007-11-25 18:28:55.250 329 12486.48 64.20 55294.05 88888.00 2007-11-25 18:28:55.375 329 12486.50 64.20 55294.05 88888.00 2007-11-25 18:28:55.500 329 12486.48 64.20 55294.10 88888.00 2007-11-25 18:28:55.625 329 12486.42 64.17 55294.07 88888.00 2007-11-25 18:28:55.750 329 12486.38 64.17 55294.12 88888.00 2007-11-25 18:28:55.875 329 12486.33 64.15 55294.12 88888.00 2007-11-25 18:28:56.000 329 12486.30 64.15 55294.10 88888.00 2007-11-25 18:28:56.125 329 12486.23 64.12 55294.07 88888.00 2007-11-25 18:28:56.250 329 12486.15 64.10 55294.12 88888.00 2007-11-25 18:28:56.375 329 12486.17 64.10 55294.10 88888.00 2007-11-25 18:28:56.500 329 12486.10 64.08 55294.15 88888.00 2007-11-25 18:28:56.625 329 12486.15 64.05 55294.12 88888.00 2007-11-25 18:28:56.750 329 12486.10 64.00 55294.15 88888.00 2007-11-25 18:28:56.875 329 12486.02 64.00 55294.15 88888.00 2007-11-25 18:28:57.000 329 12485.90 64.00 55294.18 88888.00 2007-11-25 18:28:57.125 329 12485.85 63.98 55294.15 88888.00 2007-11-25 18:28:57.250 329 12485.77 63.98 55294.18 88888.00 2007-11-25 18:28:57.375 329 12485.70 63.92 55294.18 88888.00 2007-11-25 18:28:57.500 329 12485.73 63.92 55294.18 88888.00 2007-11-25 18:28:57.625 329 12485.70 63.88 55294.18 88888.00 2007-11-25 18:28:57.750 329 12485.60 63.88 55294.20 88888.00 2007-11-25 18:28:57.875 329 12485.50 63.85 55294.18 88888.00 2007-11-25 18:28:58.000 329 12485.50 63.85 55294.20 88888.00 2007-11-25 18:28:58.125 329 12485.40 63.80 55294.22 88888.00 2007-11-25 18:28:58.250 329 12485.30 63.77 55294.22 88888.00 2007-11-25 18:28:58.375 329 12485.27 63.77 55294.18 88888.00 2007-11-25 18:28:58.500 329 12485.23 63.73 55294.22 88888.00 2007-11-25 18:28:58.625 329 12485.20 63.73 55294.25 88888.00 2007-11-25 18:28:58.750 329 12485.12 63.70 55294.28 88888.00 2007-11-25 18:28:58.875 329 12485.05 63.67 55294.30 88888.00 2007-11-25 18:28:59.000 329 12485.00 63.65 55294.30 88888.00 2007-11-25 18:28:59.125 329 12484.90 63.65 55294.30 88888.00 2007-11-25 18:28:59.250 329 12484.80 63.62 55294.35 88888.00 2007-11-25 18:28:59.375 329 12484.77 63.58 55294.35 88888.00 2007-11-25 18:28:59.500 329 12484.77 63.58 55294.35 88888.00 2007-11-25 18:28:59.625 329 12484.67 63.52 55294.38 88888.00 2007-11-25 18:28:59.750 329 12484.52 63.48 55294.40 88888.00 2007-11-25 18:28:59.875 329 12484.40 63.50 55294.40 88888.00 2007-11-25 18:29:00.000 329 12484.33 63.48 55294.38 88888.00 2007-11-25 18:29:00.125 329 12484.27 63.45 55294.38 88888.00 2007-11-25 18:29:00.250 329 12484.23 63.40 55294.40 88888.00 2007-11-25 18:29:00.375 329 12484.17 63.38 55294.40 88888.00 2007-11-25 18:29:00.500 329 12484.15 63.38 55294.40 88888.00 2007-11-25 18:29:00.625 329 12484.05 63.38 55294.40 88888.00 2007-11-25 18:29:00.750 329 12483.98 63.35 55294.40 88888.00 2007-11-25 18:29:00.875 329 12483.92 63.33 55294.45 88888.00 2007-11-25 18:29:01.000 329 12483.85 63.33 55294.43 88888.00 2007-11-25 18:29:01.125 329 12483.75 63.27 55294.43 88888.00 2007-11-25 18:29:01.250 329 12483.65 63.27 55294.47 88888.00 2007-11-25 18:29:01.375 329 12483.60 63.27 55294.47 88888.00 2007-11-25 18:29:01.500 329 12483.55 63.27 55294.47 88888.00 2007-11-25 18:29:01.625 329 12483.48 63.25 55294.47 88888.00 2007-11-25 18:29:01.750 329 12483.38 63.23 55294.45 88888.00 2007-11-25 18:29:01.875 329 12483.30 63.20 55294.47 88888.00 2007-11-25 18:29:02.000 329 12483.20 63.15 55294.47 88888.00 2007-11-25 18:29:02.125 329 12483.15 63.17 55294.47 88888.00 2007-11-25 18:29:02.250 329 12483.05 63.15 55294.50 88888.00 2007-11-25 18:29:02.375 329 12483.00 63.17 55294.53 88888.00 2007-11-25 18:29:02.500 329 12482.95 63.15 55294.55 88888.00 2007-11-25 18:29:02.625 329 12482.90 63.15 55294.53 88888.00 2007-11-25 18:29:02.750 329 12482.95 63.15 55294.53 88888.00 2007-11-25 18:29:02.875 329 12482.88 63.12 55294.55 88888.00 2007-11-25 18:29:03.000 329 12482.73 63.12 55294.55 88888.00 2007-11-25 18:29:03.125 329 12482.62 63.12 55294.57 88888.00 2007-11-25 18:29:03.250 329 12482.62 63.12 55294.57 88888.00 2007-11-25 18:29:03.375 329 12482.58 63.10 55294.55 88888.00 2007-11-25 18:29:03.500 329 12482.50 63.10 55294.55 88888.00 2007-11-25 18:29:03.625 329 12482.42 63.10 55294.55 88888.00 2007-11-25 18:29:03.750 329 12482.42 63.08 55294.57 88888.00 2007-11-25 18:29:03.875 329 12482.40 63.10 55294.57 88888.00 2007-11-25 18:29:04.000 329 12482.33 63.08 55294.60 88888.00 2007-11-25 18:29:04.125 329 12482.20 63.10 55294.57 88888.00 2007-11-25 18:29:04.250 329 12482.12 63.10 55294.62 88888.00 2007-11-25 18:29:04.375 329 12482.15 63.10 55294.62 88888.00 2007-11-25 18:29:04.500 329 12482.17 63.12 55294.62 88888.00 2007-11-25 18:29:04.625 329 12482.12 63.10 55294.62 88888.00 2007-11-25 18:29:04.750 329 12482.00 63.15 55294.60 88888.00 2007-11-25 18:29:04.875 329 12481.90 63.12 55294.62 88888.00 2007-11-25 18:29:05.000 329 12481.90 63.10 55294.60 88888.00 2007-11-25 18:29:05.125 329 12481.90 63.12 55294.62 88888.00 2007-11-25 18:29:05.250 329 12481.85 63.12 55294.62 88888.00 2007-11-25 18:29:05.375 329 12481.88 63.12 55294.62 88888.00 2007-11-25 18:29:05.500 329 12481.83 63.15 55294.60 88888.00 2007-11-25 18:29:05.625 329 12481.83 63.12 55294.60 88888.00 2007-11-25 18:29:05.750 329 12481.75 63.15 55294.62 88888.00 2007-11-25 18:29:05.875 329 12481.65 63.15 55294.57 88888.00 2007-11-25 18:29:06.000 329 12481.60 63.17 55294.60 88888.00 2007-11-25 18:29:06.125 329 12481.58 63.17 55294.62 88888.00 2007-11-25 18:29:06.250 329 12481.60 63.17 55294.60 88888.00 2007-11-25 18:29:06.375 329 12481.60 63.20 55294.60 88888.00 2007-11-25 18:29:06.500 329 12481.55 63.23 55294.62 88888.00 2007-11-25 18:29:06.625 329 12481.55 63.23 55294.60 88888.00 2007-11-25 18:29:06.750 329 12481.58 63.25 55294.62 88888.00 2007-11-25 18:29:06.875 329 12481.55 63.27 55294.60 88888.00 2007-11-25 18:29:07.000 329 12481.50 63.30 55294.62 88888.00 2007-11-25 18:29:07.125 329 12481.42 63.33 55294.62 88888.00 2007-11-25 18:29:07.250 329 12481.40 63.35 55294.62 88888.00 2007-11-25 18:29:07.375 329 12481.42 63.35 55294.62 88888.00 2007-11-25 18:29:07.500 329 12481.40 63.38 55294.65 88888.00 2007-11-25 18:29:07.625 329 12481.38 63.40 55294.65 88888.00 2007-11-25 18:29:07.750 329 12481.40 63.42 55294.62 88888.00 2007-11-25 18:29:07.875 329 12481.38 63.45 55294.57 88888.00 2007-11-25 18:29:08.000 329 12481.33 63.50 55294.57 88888.00 2007-11-25 18:29:08.125 329 12481.35 63.52 55294.57 88888.00 2007-11-25 18:29:08.250 329 12481.35 63.55 55294.55 88888.00 2007-11-25 18:29:08.375 329 12481.35 63.55 55294.53 88888.00 2007-11-25 18:29:08.500 329 12481.35 63.58 55294.53 88888.00 2007-11-25 18:29:08.625 329 12481.33 63.62 55294.53 88888.00 2007-11-25 18:29:08.750 329 12481.33 63.62 55294.55 88888.00 2007-11-25 18:29:08.875 329 12481.27 63.65 55294.55 88888.00 2007-11-25 18:29:09.000 329 12481.27 63.65 55294.55 88888.00 2007-11-25 18:29:09.125 329 12481.30 63.73 55294.53 88888.00 2007-11-25 18:29:09.250 329 12481.30 63.73 55294.53 88888.00 2007-11-25 18:29:09.375 329 12481.27 63.75 55294.53 88888.00 2007-11-25 18:29:09.500 329 12481.33 63.80 55294.50 88888.00 2007-11-25 18:29:09.625 329 12481.38 63.85 55294.47 88888.00 2007-11-25 18:29:09.750 329 12481.42 63.88 55294.50 88888.00 2007-11-25 18:29:09.875 329 12481.48 63.90 55294.50 88888.00 2007-11-25 18:29:10.000 329 12481.50 63.92 55294.50 88888.00 2007-11-25 18:29:10.125 329 12481.42 63.92 55294.47 88888.00 2007-11-25 18:29:10.250 329 12481.42 63.95 55294.50 88888.00 2007-11-25 18:29:10.375 329 12481.42 64.00 55294.50 88888.00 2007-11-25 18:29:10.500 329 12481.45 64.03 55294.50 88888.00 2007-11-25 18:29:10.625 329 12481.48 64.05 55294.47 88888.00 2007-11-25 18:29:10.750 329 12481.45 64.05 55294.47 88888.00 2007-11-25 18:29:10.875 329 12481.42 64.08 55294.45 88888.00 2007-11-25 18:29:11.000 329 12481.50 64.10 55294.47 88888.00 2007-11-25 18:29:11.125 329 12481.48 64.12 55294.45 88888.00 2007-11-25 18:29:11.250 329 12481.42 64.15 55294.45 88888.00 2007-11-25 18:29:11.375 329 12481.48 64.17 55294.45 88888.00 2007-11-25 18:29:11.500 329 12481.52 64.17 55294.43 88888.00 2007-11-25 18:29:11.625 329 12481.55 64.20 55294.43 88888.00 2007-11-25 18:29:11.750 329 12481.55 64.20 55294.38 88888.00 2007-11-25 18:29:11.875 329 12481.60 64.22 55294.40 88888.00 2007-11-25 18:29:12.000 329 12481.58 64.25 55294.40 88888.00 2007-11-25 18:29:12.125 329 12481.55 64.28 55294.40 88888.00 2007-11-25 18:29:12.250 329 12481.60 64.30 55294.40 88888.00 2007-11-25 18:29:12.375 329 12481.67 64.33 55294.38 88888.00 2007-11-25 18:29:12.500 329 12481.75 64.33 55294.38 88888.00 2007-11-25 18:29:12.625 329 12481.80 64.38 55294.35 88888.00 2007-11-25 18:29:12.750 329 12481.77 64.38 55294.38 88888.00 2007-11-25 18:29:12.875 329 12481.80 64.40 55294.38 88888.00 2007-11-25 18:29:13.000 329 12481.83 64.40 55294.38 88888.00 2007-11-25 18:29:13.125 329 12481.80 64.45 55294.38 88888.00 2007-11-25 18:29:13.250 329 12481.77 64.42 55294.32 88888.00 2007-11-25 18:29:13.375 329 12481.80 64.45 55294.32 88888.00 2007-11-25 18:29:13.500 329 12481.80 64.45 55294.32 88888.00 2007-11-25 18:29:13.625 329 12481.90 64.47 55294.32 88888.00 2007-11-25 18:29:13.750 329 12481.92 64.45 55294.30 88888.00 2007-11-25 18:29:13.875 329 12481.90 64.47 55294.30 88888.00 2007-11-25 18:29:14.000 329 12481.98 64.47 55294.28 88888.00 2007-11-25 18:29:14.125 329 12482.02 64.45 55294.28 88888.00 2007-11-25 18:29:14.250 329 12481.98 64.47 55294.32 88888.00 2007-11-25 18:29:14.375 329 12481.92 64.47 55294.32 88888.00 2007-11-25 18:29:14.500 329 12481.98 64.45 55294.30 88888.00 2007-11-25 18:29:14.625 329 12482.08 64.47 55294.28 88888.00 2007-11-25 18:29:14.750 329 12482.10 64.47 55294.25 88888.00 2007-11-25 18:29:14.875 329 12482.15 64.47 55294.25 88888.00 2007-11-25 18:29:15.000 329 12482.12 64.47 55294.25 88888.00 2007-11-25 18:29:15.125 329 12482.15 64.47 55294.28 88888.00 2007-11-25 18:29:15.250 329 12482.23 64.47 55294.28 88888.00 2007-11-25 18:29:15.375 329 12482.25 64.47 55294.25 88888.00 2007-11-25 18:29:15.500 329 12482.25 64.47 55294.25 88888.00 2007-11-25 18:29:15.625 329 12482.33 64.47 55294.25 88888.00 2007-11-25 18:29:15.750 329 12482.33 64.47 55294.22 88888.00 2007-11-25 18:29:15.875 329 12482.30 64.47 55294.22 88888.00 2007-11-25 18:29:16.000 329 12482.35 64.45 55294.22 88888.00 2007-11-25 18:29:16.125 329 12482.35 64.45 55294.20 88888.00 2007-11-25 18:29:16.250 329 12482.35 64.42 55294.20 88888.00 2007-11-25 18:29:16.375 329 12482.42 64.45 55294.22 88888.00 2007-11-25 18:29:16.500 329 12482.48 64.42 55294.22 88888.00 2007-11-25 18:29:16.625 329 12482.52 64.38 55294.20 88888.00 2007-11-25 18:29:16.750 329 12482.50 64.38 55294.20 88888.00 2007-11-25 18:29:16.875 329 12482.50 64.40 55294.20 88888.00 2007-11-25 18:29:17.000 329 12482.50 64.38 55294.18 88888.00 2007-11-25 18:29:17.125 329 12482.50 64.38 55294.18 88888.00 2007-11-25 18:29:17.250 329 12482.48 64.35 55294.22 88888.00 2007-11-25 18:29:17.375 329 12482.58 64.35 55294.22 88888.00 2007-11-25 18:29:17.500 329 12482.60 64.38 55294.20 88888.00 2007-11-25 18:29:17.625 329 12482.62 64.33 55294.18 88888.00 2007-11-25 18:29:17.750 329 12482.55 64.30 55294.18 88888.00 2007-11-25 18:29:17.875 329 12482.60 64.30 55294.18 88888.00 2007-11-25 18:29:18.000 329 12482.65 64.28 55294.12 88888.00 2007-11-25 18:29:18.125 329 12482.70 64.30 55294.15 88888.00 2007-11-25 18:29:18.250 329 12482.73 64.28 55294.15 88888.00 2007-11-25 18:29:18.375 329 12482.77 64.25 55294.12 88888.00 2007-11-25 18:29:18.500 329 12482.75 64.22 55294.12 88888.00 2007-11-25 18:29:18.625 329 12482.70 64.22 55294.10 88888.00 2007-11-25 18:29:18.750 329 12482.75 64.20 55294.12 88888.00 2007-11-25 18:29:18.875 329 12482.83 64.17 55294.12 88888.00 2007-11-25 18:29:19.000 329 12482.88 64.17 55294.12 88888.00 2007-11-25 18:29:19.125 329 12482.90 64.17 55294.12 88888.00 2007-11-25 18:29:19.250 329 12482.90 64.17 55294.12 88888.00 2007-11-25 18:29:19.375 329 12482.92 64.17 55294.07 88888.00 2007-11-25 18:29:19.500 329 12482.98 64.17 55294.07 88888.00 2007-11-25 18:29:19.625 329 12483.08 64.17 55294.07 88888.00 2007-11-25 18:29:19.750 329 12483.10 64.15 55294.05 88888.00 2007-11-25 18:29:19.875 329 12483.08 64.15 55294.05 88888.00 2007-11-25 18:29:20.000 329 12483.05 64.17 55294.05 88888.00 2007-11-25 18:29:20.125 329 12483.05 64.15 55294.05 88888.00 2007-11-25 18:29:20.250 329 12483.08 64.10 55294.05 88888.00 2007-11-25 18:29:20.375 329 12483.05 64.12 55294.05 88888.00 2007-11-25 18:29:20.500 329 12483.10 64.12 55294.05 88888.00 2007-11-25 18:29:20.625 329 12483.12 64.10 55294.03 88888.00 2007-11-25 18:29:20.750 329 12483.20 64.10 55294.00 88888.00 2007-11-25 18:29:20.875 329 12483.33 64.08 55294.03 88888.00 2007-11-25 18:29:21.000 329 12483.38 64.10 55294.03 88888.00 2007-11-25 18:29:21.125 329 12483.33 64.10 55294.00 88888.00 2007-11-25 18:29:21.250 329 12483.33 64.08 55294.03 88888.00 2007-11-25 18:29:21.375 329 12483.45 64.08 55294.00 88888.00 2007-11-25 18:29:21.500 329 12483.48 64.10 55294.00 88888.00 2007-11-25 18:29:21.625 329 12483.48 64.08 55293.95 88888.00 2007-11-25 18:29:21.750 329 12483.48 64.08 55293.97 88888.00 2007-11-25 18:29:21.875 329 12483.52 64.08 55293.95 88888.00 2007-11-25 18:29:22.000 329 12483.62 64.08 55293.95 88888.00 2007-11-25 18:29:22.125 329 12483.65 64.08 55293.93 88888.00 2007-11-25 18:29:22.250 329 12483.60 64.08 55293.93 88888.00 2007-11-25 18:29:22.375 329 12483.65 64.10 55293.93 88888.00 2007-11-25 18:29:22.500 329 12483.70 64.10 55293.90 88888.00 2007-11-25 18:29:22.625 329 12483.75 64.08 55293.90 88888.00 2007-11-25 18:29:22.750 329 12483.73 64.10 55293.90 88888.00 2007-11-25 18:29:22.875 329 12483.73 64.12 55293.88 88888.00 2007-11-25 18:29:23.000 329 12483.77 64.10 55293.90 88888.00 2007-11-25 18:29:23.125 329 12483.85 64.08 55293.90 88888.00 2007-11-25 18:29:23.250 329 12483.88 64.10 55293.88 88888.00 2007-11-25 18:29:23.375 329 12483.98 64.12 55293.90 88888.00 2007-11-25 18:29:23.500 329 12484.02 64.10 55293.88 88888.00 2007-11-25 18:29:23.625 329 12484.08 64.12 55293.88 88888.00 2007-11-25 18:29:23.750 329 12484.15 64.12 55293.88 88888.00 2007-11-25 18:29:23.875 329 12484.23 64.15 55293.88 88888.00 2007-11-25 18:29:24.000 329 12484.25 64.15 55293.85 88888.00 2007-11-25 18:29:24.125 329 12484.27 64.15 55293.85 88888.00 2007-11-25 18:29:24.250 329 12484.40 64.12 55293.82 88888.00 2007-11-25 18:29:24.375 329 12484.50 64.15 55293.80 88888.00 2007-11-25 18:29:24.500 329 12484.50 64.17 55293.78 88888.00 2007-11-25 18:29:24.625 329 12484.48 64.22 55293.80 88888.00 2007-11-25 18:29:24.750 329 12484.55 64.22 55293.80 88888.00 2007-11-25 18:29:24.875 329 12484.62 64.22 55293.78 88888.00 2007-11-25 18:29:25.000 329 12484.65 64.22 55293.75 88888.00 2007-11-25 18:29:25.125 329 12484.75 64.28 55293.78 88888.00 2007-11-25 18:29:25.250 329 12484.88 64.28 55293.78 88888.00 2007-11-25 18:29:25.375 329 12485.00 64.28 55293.75 88888.00 2007-11-25 18:29:25.500 329 12485.12 64.33 55293.72 88888.00 2007-11-25 18:29:25.625 329 12485.15 64.33 55293.72 88888.00 2007-11-25 18:29:25.750 329 12485.17 64.38 55293.70 88888.00 2007-11-25 18:29:25.875 329 12485.20 64.40 55293.70 88888.00 2007-11-25 18:29:26.000 329 12485.27 64.42 55293.70 88888.00 2007-11-25 18:29:26.125 329 12485.40 64.42 55293.68 88888.00 2007-11-25 18:29:26.250 329 12485.50 64.45 55293.68 88888.00 2007-11-25 18:29:26.375 329 12485.58 64.47 55293.65 88888.00 2007-11-25 18:29:26.500 329 12485.62 64.53 55293.65 88888.00 2007-11-25 18:29:26.625 329 12485.75 64.55 55293.60 88888.00 2007-11-25 18:29:26.750 329 12485.85 64.55 55293.60 88888.00 2007-11-25 18:29:26.875 329 12485.92 64.58 55293.57 88888.00 2007-11-25 18:29:27.000 329 12486.05 64.60 55293.55 88888.00 2007-11-25 18:29:27.125 329 12486.17 64.62 55293.55 88888.00 2007-11-25 18:29:27.250 329 12486.25 64.67 55293.57 88888.00 2007-11-25 18:29:27.375 329 12486.35 64.72 55293.55 88888.00 2007-11-25 18:29:27.500 329 12486.48 64.78 55293.53 88888.00 2007-11-25 18:29:27.625 329 12486.55 64.78 55293.53 88888.00 2007-11-25 18:29:27.750 329 12486.67 64.80 55293.50 88888.00 2007-11-25 18:29:27.875 329 12486.75 64.83 55293.45 88888.00 2007-11-25 18:29:28.000 329 12486.83 64.88 55293.45 88888.00 2007-11-25 18:29:28.125 329 12486.95 64.90 55293.47 88888.00 2007-11-25 18:29:28.250 329 12487.12 64.95 55293.47 88888.00 2007-11-25 18:29:28.375 329 12487.25 65.00 55293.45 88888.00 2007-11-25 18:29:28.500 329 12487.30 65.03 55293.43 88888.00 2007-11-25 18:29:28.625 329 12487.35 65.08 55293.38 88888.00 2007-11-25 18:29:28.750 329 12487.48 65.10 55293.35 88888.00 2007-11-25 18:29:28.875 329 12487.60 65.12 55293.35 88888.00 2007-11-25 18:29:29.000 329 12487.73 65.15 55293.32 88888.00 2007-11-25 18:29:29.125 329 12487.88 65.17 55293.32 88888.00 2007-11-25 18:29:29.250 329 12487.98 65.20 55293.28 88888.00 2007-11-25 18:29:29.375 329 12488.12 65.25 55293.28 88888.00 2007-11-25 18:29:29.500 329 12488.25 65.30 55293.28 88888.00 2007-11-25 18:29:29.625 329 12488.33 65.33 55293.22 88888.00 2007-11-25 18:29:29.750 329 12488.42 65.40 55293.22 88888.00 2007-11-25 18:29:29.875 329 12488.48 65.42 55293.22 88888.00 2007-11-25 18:29:30.000 329 12488.60 65.47 55293.18 88888.00 2007-11-25 18:29:30.125 329 12488.77 65.50 55293.18 88888.00 2007-11-25 18:29:30.250 329 12488.90 65.53 55293.18 88888.00 2007-11-25 18:29:30.375 329 12489.08 65.60 55293.18 88888.00 2007-11-25 18:29:30.500 329 12489.17 65.65 55293.18 88888.00 2007-11-25 18:29:30.625 329 12489.25 65.70 55293.07 88888.00 2007-11-25 18:29:30.750 329 12489.40 65.72 55293.12 88888.00 2007-11-25 18:29:30.875 329 12489.45 65.78 55293.10 88888.00 2007-11-25 18:29:31.000 329 12489.52 65.80 55293.07 88888.00 2007-11-25 18:29:31.125 329 12489.67 65.85 55293.05 88888.00 2007-11-25 18:29:31.250 329 12489.85 65.88 55293.05 88888.00 2007-11-25 18:29:31.375 329 12489.88 65.90 55293.03 88888.00 2007-11-25 18:29:31.500 329 12489.98 65.97 55293.03 88888.00 2007-11-25 18:29:31.625 329 12490.15 66.03 55293.03 88888.00 2007-11-25 18:29:31.750 329 12490.25 66.05 55293.03 88888.00 2007-11-25 18:29:31.875 329 12490.38 66.10 55293.03 88888.00 2007-11-25 18:29:32.000 329 12490.48 66.12 55293.00 88888.00 2007-11-25 18:29:32.125 329 12490.60 66.17 55293.03 88888.00 2007-11-25 18:29:32.250 329 12490.70 66.22 55293.00 88888.00 2007-11-25 18:29:32.375 329 12490.80 66.28 55292.97 88888.00 2007-11-25 18:29:32.500 329 12490.83 66.30 55292.95 88888.00 2007-11-25 18:29:32.625 329 12490.92 66.33 55292.95 88888.00 2007-11-25 18:29:32.750 329 12491.02 66.33 55292.95 88888.00 2007-11-25 18:29:32.875 329 12491.15 66.40 55292.97 88888.00 2007-11-25 18:29:33.000 329 12491.25 66.42 55292.95 88888.00 2007-11-25 18:29:33.125 329 12491.35 66.45 55292.97 88888.00 2007-11-25 18:29:33.250 329 12491.45 66.47 55292.95 88888.00 2007-11-25 18:29:33.375 329 12491.55 66.53 55292.95 88888.00 2007-11-25 18:29:33.500 329 12491.65 66.53 55292.95 88888.00 2007-11-25 18:29:33.625 329 12491.80 66.55 55292.97 88888.00 2007-11-25 18:29:33.750 329 12491.83 66.58 55292.95 88888.00 2007-11-25 18:29:33.875 329 12491.83 66.65 55292.95 88888.00 2007-11-25 18:29:34.000 329 12491.90 66.65 55292.90 88888.00 2007-11-25 18:29:34.125 329 12491.98 66.70 55292.95 88888.00 2007-11-25 18:29:34.250 329 12492.02 66.75 55292.93 88888.00 2007-11-25 18:29:34.375 329 12492.15 66.75 55292.93 88888.00 2007-11-25 18:29:34.500 329 12492.23 66.80 55292.93 88888.00 2007-11-25 18:29:34.625 329 12492.27 66.85 55292.90 88888.00 2007-11-25 18:29:34.750 329 12492.35 66.88 55292.90 88888.00 2007-11-25 18:29:34.875 329 12492.45 66.90 55292.90 88888.00 2007-11-25 18:29:35.000 329 12492.52 66.92 55292.93 88888.00 2007-11-25 18:29:35.125 329 12492.58 66.90 55292.90 88888.00 2007-11-25 18:29:35.250 329 12492.60 66.92 55292.88 88888.00 2007-11-25 18:29:35.375 329 12492.62 66.97 55292.85 88888.00 2007-11-25 18:29:35.500 329 12492.67 67.00 55292.82 88888.00 2007-11-25 18:29:35.625 329 12492.75 67.00 55292.85 88888.00 2007-11-25 18:29:35.750 329 12492.83 66.97 55292.82 88888.00 2007-11-25 18:29:35.875 329 12492.80 67.00 55292.88 88888.00 2007-11-25 18:29:36.000 329 12492.80 67.03 55292.88 88888.00 2007-11-25 18:29:36.125 329 12492.83 67.03 55292.88 88888.00 2007-11-25 18:29:36.250 329 12492.92 67.03 55292.90 88888.00 2007-11-25 18:29:36.375 329 12493.00 67.05 55292.90 88888.00 2007-11-25 18:29:36.500 329 12493.02 67.08 55292.90 88888.00 2007-11-25 18:29:36.625 329 12493.05 67.08 55292.90 88888.00 2007-11-25 18:29:36.750 329 12493.08 67.10 55292.88 88888.00 2007-11-25 18:29:36.875 329 12493.10 67.10 55292.90 88888.00 2007-11-25 18:29:37.000 329 12493.12 67.10 55292.90 88888.00 2007-11-25 18:29:37.125 329 12493.17 67.10 55292.95 88888.00 2007-11-25 18:29:37.250 329 12493.17 67.10 55292.95 88888.00 2007-11-25 18:29:37.375 329 12493.17 67.10 55292.95 88888.00 2007-11-25 18:29:37.500 329 12493.10 67.12 55292.95 88888.00 2007-11-25 18:29:37.625 329 12493.08 67.12 55292.95 88888.00 2007-11-25 18:29:37.750 329 12493.10 67.08 55292.93 88888.00 2007-11-25 18:29:37.875 329 12493.15 67.10 55292.95 88888.00 2007-11-25 18:29:38.000 329 12493.17 67.08 55292.97 88888.00 2007-11-25 18:29:38.125 329 12493.12 67.08 55293.00 88888.00 2007-11-25 18:29:38.250 329 12493.02 67.05 55293.00 88888.00 2007-11-25 18:29:38.375 329 12493.05 67.08 55293.00 88888.00 2007-11-25 18:29:38.500 329 12493.00 67.05 55293.00 88888.00 2007-11-25 18:29:38.625 329 12493.00 67.03 55293.07 88888.00 2007-11-25 18:29:38.750 329 12493.02 67.00 55293.12 88888.00 2007-11-25 18:29:38.875 329 12493.02 67.03 55293.15 88888.00 2007-11-25 18:29:39.000 329 12493.00 66.97 55293.12 88888.00 2007-11-25 18:29:39.125 329 12492.98 66.95 55293.12 88888.00 2007-11-25 18:29:39.250 329 12493.00 66.92 55293.12 88888.00 2007-11-25 18:29:39.375 329 12493.08 66.92 55293.15 88888.00 2007-11-25 18:29:39.500 329 12493.05 66.90 55293.18 88888.00 2007-11-25 18:29:39.625 329 12492.95 66.90 55293.15 88888.00 2007-11-25 18:29:39.750 329 12492.90 66.85 55293.20 88888.00 2007-11-25 18:29:39.875 329 12492.92 66.85 55293.25 88888.00 2007-11-25 18:29:40.000 329 12492.92 66.85 55293.25 88888.00 2007-11-25 18:29:40.125 329 12492.88 66.83 55293.28 88888.00 2007-11-25 18:29:40.250 329 12492.85 66.75 55293.28 88888.00 2007-11-25 18:29:40.375 329 12492.83 66.72 55293.28 88888.00 2007-11-25 18:29:40.500 329 12492.80 66.70 55293.30 88888.00 2007-11-25 18:29:40.625 329 12492.70 66.67 55293.32 88888.00 2007-11-25 18:29:40.750 329 12492.65 66.65 55293.38 88888.00 2007-11-25 18:29:40.875 329 12492.65 66.62 55293.38 88888.00 2007-11-25 18:29:41.000 329 12492.60 66.55 55293.38 88888.00 2007-11-25 18:29:41.125 329 12492.55 66.55 55293.40 88888.00 2007-11-25 18:29:41.250 329 12492.48 66.50 55293.45 88888.00 2007-11-25 18:29:41.375 329 12492.45 66.50 55293.45 88888.00 2007-11-25 18:29:41.500 329 12492.38 66.45 55293.43 88888.00 2007-11-25 18:29:41.625 329 12492.33 66.42 55293.45 88888.00 2007-11-25 18:29:41.750 329 12492.25 66.40 55293.45 88888.00 2007-11-25 18:29:41.875 329 12492.27 66.38 55293.53 88888.00 2007-11-25 18:29:42.000 329 12492.20 66.33 55293.53 88888.00 2007-11-25 18:29:42.125 329 12492.17 66.28 55293.57 88888.00 2007-11-25 18:29:42.250 329 12492.08 66.28 55293.57 88888.00 2007-11-25 18:29:42.375 329 12492.08 66.28 55293.57 88888.00 2007-11-25 18:29:42.500 329 12492.00 66.22 55293.60 88888.00 2007-11-25 18:29:42.625 329 12492.00 66.15 55293.60 88888.00 2007-11-25 18:29:42.750 329 12491.98 66.12 55293.60 88888.00 2007-11-25 18:29:42.875 329 12491.88 66.05 55293.62 88888.00 2007-11-25 18:29:43.000 329 12491.83 66.03 55293.65 88888.00 2007-11-25 18:29:43.125 329 12491.80 66.00 55293.68 88888.00 2007-11-25 18:29:43.250 329 12491.75 65.95 55293.72 88888.00 2007-11-25 18:29:43.375 329 12491.77 65.95 55293.75 88888.00 2007-11-25 18:29:43.500 329 12491.73 65.90 55293.75 88888.00 2007-11-25 18:29:43.625 329 12491.62 65.88 55293.75 88888.00 2007-11-25 18:29:43.750 329 12491.52 65.83 55293.80 88888.00 2007-11-25 18:29:43.875 329 12491.55 65.80 55293.82 88888.00 2007-11-25 18:29:44.000 329 12491.48 65.78 55293.88 88888.00 2007-11-25 18:29:44.125 329 12491.40 65.72 55293.88 88888.00 2007-11-25 18:29:44.250 329 12491.27 65.67 55293.85 88888.00 2007-11-25 18:29:44.375 329 12491.23 65.62 55293.88 88888.00 2007-11-25 18:29:44.500 329 12491.23 65.62 55293.90 88888.00 2007-11-25 18:29:44.625 329 12491.23 65.58 55293.90 88888.00 2007-11-25 18:29:44.750 329 12491.17 65.55 55293.93 88888.00 2007-11-25 18:29:44.875 329 12491.15 65.47 55293.97 88888.00 2007-11-25 18:29:45.000 329 12491.10 65.45 55293.97 88888.00 2007-11-25 18:29:45.125 329 12491.10 65.42 55294.03 88888.00 2007-11-25 18:29:45.250 329 12491.05 65.35 55294.03 88888.00 2007-11-25 18:29:45.375 329 12491.02 65.35 55294.05 88888.00 2007-11-25 18:29:45.500 329 12490.98 65.30 55294.10 88888.00 2007-11-25 18:29:45.625 329 12490.98 65.28 55294.10 88888.00 2007-11-25 18:29:45.750 329 12490.90 65.30 55294.12 88888.00 2007-11-25 18:29:45.875 329 12490.88 65.28 55294.12 88888.00 2007-11-25 18:29:46.000 329 12490.80 65.17 55294.12 88888.00 2007-11-25 18:29:46.125 329 12490.77 65.15 55294.18 88888.00 2007-11-25 18:29:46.250 329 12490.75 65.12 55294.18 88888.00 2007-11-25 18:29:46.375 329 12490.65 65.12 55294.18 88888.00 2007-11-25 18:29:46.500 329 12490.50 65.05 55294.20 88888.00 2007-11-25 18:29:46.625 329 12490.48 65.03 55294.20 88888.00 2007-11-25 18:29:46.750 329 12490.48 65.00 55294.22 88888.00 2007-11-25 18:29:46.875 329 12490.48 64.95 55294.22 88888.00 2007-11-25 18:29:47.000 329 12490.48 64.85 55294.20 88888.00 2007-11-25 18:29:47.125 329 12490.42 64.78 55294.20 88888.00 2007-11-25 18:29:47.250 329 12490.38 64.83 55294.25 88888.00 2007-11-25 18:29:47.375 329 12490.33 64.88 55294.30 88888.00 2007-11-25 18:29:47.500 329 12490.35 64.85 55294.35 88888.00 2007-11-25 18:29:47.625 329 12490.25 64.83 55294.35 88888.00 2007-11-25 18:29:47.750 329 12490.20 64.80 55294.38 88888.00 2007-11-25 18:29:47.875 329 12490.20 64.78 55294.38 88888.00 2007-11-25 18:29:48.000 329 12490.12 64.70 55294.40 88888.00 2007-11-25 18:29:48.125 329 12490.05 64.62 55294.43 88888.00 2007-11-25 18:29:48.250 329 12489.98 64.60 55294.45 88888.00 2007-11-25 18:29:48.375 329 12490.00 64.62 55294.47 88888.00 2007-11-25 18:29:48.500 329 12489.98 64.58 55294.47 88888.00 2007-11-25 18:29:48.625 329 12489.92 64.47 55294.47 88888.00 2007-11-25 18:29:48.750 329 12489.88 64.50 55294.50 88888.00 2007-11-25 18:29:48.875 329 12489.85 64.53 55294.47 88888.00 2007-11-25 18:29:49.000 329 12489.77 64.47 55294.50 88888.00 2007-11-25 18:29:49.125 329 12489.73 64.42 55294.53 88888.00 2007-11-25 18:29:49.250 329 12489.70 64.35 55294.55 88888.00 2007-11-25 18:29:49.375 329 12489.70 64.38 55294.55 88888.00 2007-11-25 18:29:49.500 329 12489.70 64.38 55294.57 88888.00 2007-11-25 18:29:49.625 329 12489.60 64.38 55294.57 88888.00 2007-11-25 18:29:49.750 329 12489.55 64.33 55294.62 88888.00 2007-11-25 18:29:49.875 329 12489.48 64.25 55294.62 88888.00 2007-11-25 18:29:50.000 329 12489.45 64.25 55294.62 88888.00 2007-11-25 18:29:50.125 329 12489.45 64.25 55294.65 88888.00 2007-11-25 18:29:50.250 329 12489.38 64.17 55294.68 88888.00 2007-11-25 18:29:50.375 329 12489.30 64.17 55294.68 88888.00 2007-11-25 18:29:50.500 329 12489.25 64.17 55294.70 88888.00 2007-11-25 18:29:50.625 329 12489.17 64.17 55294.72 88888.00 2007-11-25 18:29:50.750 329 12489.12 64.10 55294.72 88888.00 2007-11-25 18:29:50.875 329 12489.08 64.05 55294.75 88888.00 2007-11-25 18:29:51.000 329 12488.95 64.00 55294.72 88888.00 2007-11-25 18:29:51.125 329 12488.88 64.00 55294.70 88888.00 2007-11-25 18:29:51.250 329 12488.80 64.00 55294.78 88888.00 2007-11-25 18:29:51.375 329 12488.80 64.00 55294.82 88888.00 2007-11-25 18:29:51.500 329 12488.75 63.98 55294.88 88888.00 2007-11-25 18:29:51.625 329 12488.80 64.00 55294.90 88888.00 2007-11-25 18:29:51.750 329 12488.77 64.00 55294.90 88888.00 2007-11-25 18:29:51.875 329 12488.70 63.95 55294.90 88888.00 2007-11-25 18:29:52.000 329 12488.58 63.88 55294.88 88888.00 2007-11-25 18:29:52.125 329 12488.48 63.88 55294.90 88888.00 2007-11-25 18:29:52.250 329 12488.40 63.75 55294.95 88888.00 2007-11-25 18:29:52.375 329 12488.38 63.73 55294.95 88888.00 2007-11-25 18:29:52.500 329 12488.35 63.73 55295.00 88888.00 2007-11-25 18:29:52.625 329 12488.33 63.70 55295.00 88888.00 2007-11-25 18:29:52.750 329 12488.23 63.62 55294.95 88888.00 2007-11-25 18:29:52.875 329 12488.12 63.65 55294.95 88888.00 2007-11-25 18:29:53.000 329 12488.08 63.67 55294.97 88888.00 2007-11-25 18:29:53.125 329 12488.00 63.65 55295.03 88888.00 2007-11-25 18:29:53.250 329 12487.98 63.58 55295.05 88888.00 2007-11-25 18:29:53.375 329 12488.00 63.58 55295.07 88888.00 2007-11-25 18:29:53.500 329 12487.92 63.55 55295.03 88888.00 2007-11-25 18:29:53.625 329 12487.77 63.52 55295.07 88888.00 2007-11-25 18:29:53.750 329 12487.67 63.52 55295.10 88888.00 2007-11-25 18:29:53.875 329 12487.65 63.50 55295.12 88888.00 2007-11-25 18:29:54.000 329 12487.58 63.45 55295.12 88888.00 2007-11-25 18:29:54.125 329 12487.55 63.42 55295.18 88888.00 2007-11-25 18:29:54.250 329 12487.52 63.45 55295.20 88888.00 2007-11-25 18:29:54.375 329 12487.42 63.38 55295.18 88888.00 2007-11-25 18:29:54.500 329 12487.35 63.30 55295.18 88888.00 2007-11-25 18:29:54.625 329 12487.27 63.35 55295.22 88888.00 2007-11-25 18:29:54.750 329 12487.25 63.42 55295.28 88888.00 2007-11-25 18:29:54.875 329 12487.17 63.35 55295.25 88888.00 2007-11-25 18:29:55.000 329 12487.08 63.27 55295.25 88888.00 2007-11-25 18:29:55.125 329 12487.00 63.27 55295.28 88888.00 2007-11-25 18:29:55.250 329 12486.92 63.25 55295.32 88888.00 2007-11-25 18:29:55.375 329 12486.88 63.25 55295.35 88888.00 2007-11-25 18:29:55.500 329 12486.88 63.25 55295.32 88888.00 2007-11-25 18:29:55.625 329 12486.88 63.27 55295.38 88888.00 2007-11-25 18:29:55.750 329 12486.75 63.23 55295.35 88888.00 2007-11-25 18:29:55.875 329 12486.60 63.12 55295.35 88888.00 2007-11-25 18:29:56.000 329 12486.55 63.05 55295.38 88888.00 2007-11-25 18:29:56.125 329 12486.55 63.08 55295.40 88888.00 2007-11-25 18:29:56.250 329 12486.45 63.08 55295.40 88888.00 2007-11-25 18:29:56.375 329 12486.33 63.02 55295.45 88888.00 2007-11-25 18:29:56.500 329 12486.25 63.05 55295.45 88888.00 2007-11-25 18:29:56.625 329 12486.23 63.05 55295.50 88888.00 2007-11-25 18:29:56.750 329 12486.15 63.02 55295.50 88888.00 2007-11-25 18:29:56.875 329 12486.00 62.95 55295.53 88888.00 2007-11-25 18:29:57.000 329 12485.90 62.83 55295.53 88888.00 2007-11-25 18:29:57.125 329 12485.85 62.80 55295.55 88888.00 2007-11-25 18:29:57.250 329 12485.75 62.83 55295.57 88888.00 2007-11-25 18:29:57.375 329 12485.70 62.83 55295.60 88888.00 2007-11-25 18:29:57.500 329 12485.65 62.83 55295.60 88888.00 2007-11-25 18:29:57.625 329 12485.58 62.83 55295.62 88888.00 2007-11-25 18:29:57.750 329 12485.55 62.80 55295.62 88888.00 2007-11-25 18:29:57.875 329 12485.42 62.73 55295.62 88888.00 2007-11-25 18:29:58.000 329 12485.38 62.70 55295.65 88888.00 2007-11-25 18:29:58.125 329 12485.38 62.70 55295.68 88888.00 2007-11-25 18:29:58.250 329 12485.15 62.62 55295.65 88888.00 2007-11-25 18:29:58.375 329 12485.05 62.55 55295.62 88888.00 2007-11-25 18:29:58.500 329 12485.08 62.48 55295.68 88888.00 2007-11-25 18:29:58.625 329 12484.98 62.52 55295.70 88888.00 2007-11-25 18:29:58.750 329 12484.98 62.60 55295.72 88888.00 2007-11-25 18:29:58.875 329 12484.95 62.60 55295.75 88888.00 2007-11-25 18:29:59.000 329 12484.77 62.48 55295.70 88888.00 2007-11-25 18:29:59.125 329 12484.65 62.40 55295.72 88888.00 2007-11-25 18:29:59.250 329 12484.58 62.40 55295.80 88888.00 2007-11-25 18:29:59.375 329 12484.58 62.42 55295.80 88888.00 2007-11-25 18:29:59.500 329 12484.42 62.38 55295.80 88888.00 2007-11-25 18:29:59.625 329 12484.38 62.35 55295.85 88888.00 2007-11-25 18:29:59.750 329 12484.33 62.27 55295.82 88888.00 2007-11-25 18:29:59.875 329 12484.25 62.25 55295.85 88888.00 2007-11-25 18:30:00.000 329 12484.20 62.25 55295.82 88888.00 2007-11-25 18:30:00.125 329 12484.17 62.20 55295.90 88888.00 2007-11-25 18:30:00.250 329 12484.10 62.12 55295.90 88888.00 2007-11-25 18:30:00.375 329 12484.05 62.12 55295.90 88888.00 2007-11-25 18:30:00.500 329 12483.98 62.10 55295.90 88888.00 2007-11-25 18:30:00.625 329 12483.92 62.05 55295.95 88888.00 2007-11-25 18:30:00.750 329 12483.80 62.02 55295.95 88888.00 2007-11-25 18:30:00.875 329 12483.77 62.05 55295.97 88888.00 2007-11-25 18:30:01.000 329 12483.70 62.00 55295.97 88888.00 2007-11-25 18:30:01.125 329 12483.65 61.95 55296.03 88888.00 2007-11-25 18:30:01.250 329 12483.55 61.98 55296.00 88888.00 2007-11-25 18:30:01.375 329 12483.50 61.95 55296.03 88888.00 2007-11-25 18:30:01.500 329 12483.55 61.90 55296.03 88888.00 2007-11-25 18:30:01.625 329 12483.50 61.88 55296.05 88888.00 2007-11-25 18:30:01.750 329 12483.40 61.85 55296.05 88888.00 2007-11-25 18:30:01.875 329 12483.27 61.80 55296.05 88888.00 2007-11-25 18:30:02.000 329 12483.23 61.75 55296.05 88888.00 2007-11-25 18:30:02.125 329 12483.10 61.70 55296.07 88888.00 2007-11-25 18:30:02.250 329 12483.00 61.67 55296.10 88888.00 2007-11-25 18:30:02.375 329 12483.00 61.65 55296.07 88888.00 2007-11-25 18:30:02.500 329 12482.95 61.65 55296.07 88888.00 2007-11-25 18:30:02.625 329 12482.88 61.62 55296.10 88888.00 2007-11-25 18:30:02.750 329 12482.83 61.58 55296.07 88888.00 2007-11-25 18:30:02.875 329 12482.77 61.52 55296.10 88888.00 2007-11-25 18:30:03.000 329 12482.77 61.58 55296.12 88888.00 2007-11-25 18:30:03.125 329 12482.77 61.58 55296.15 88888.00 2007-11-25 18:30:03.250 329 12482.67 61.50 55296.18 88888.00 2007-11-25 18:30:03.375 329 12482.62 61.48 55296.18 88888.00 2007-11-25 18:30:03.500 329 12482.58 61.45 55296.18 88888.00 2007-11-25 18:30:03.625 329 12482.52 61.45 55296.20 88888.00 2007-11-25 18:30:03.750 329 12482.50 61.42 55296.20 88888.00 2007-11-25 18:30:03.875 329 12482.55 61.40 55296.20 88888.00 2007-11-25 18:30:04.000 329 12482.52 61.35 55296.18 88888.00 2007-11-25 18:30:04.125 329 12482.42 61.30 55296.20 88888.00 2007-11-25 18:30:04.250 329 12482.35 61.25 55296.22 88888.00 2007-11-25 18:30:04.375 329 12482.33 61.27 55296.22 88888.00 2007-11-25 18:30:04.500 329 12482.33 61.25 55296.20 88888.00 2007-11-25 18:30:04.625 329 12482.33 61.23 55296.22 88888.00 2007-11-25 18:30:04.750 329 12482.25 61.23 55296.20 88888.00 2007-11-25 18:30:04.875 329 12482.17 61.17 55296.20 88888.00 2007-11-25 18:30:05.000 329 12482.15 61.12 55296.20 88888.00 2007-11-25 18:30:05.125 329 12482.15 61.15 55296.22 88888.00 2007-11-25 18:30:05.250 329 12482.15 61.12 55296.25 88888.00 2007-11-25 18:30:05.375 329 12482.15 61.10 55296.22 88888.00 2007-11-25 18:30:05.500 329 12482.17 61.08 55296.22 88888.00 2007-11-25 18:30:05.625 329 12482.12 61.08 55296.22 88888.00 2007-11-25 18:30:05.750 329 12482.10 61.08 55296.25 88888.00 2007-11-25 18:30:05.875 329 12482.05 61.05 55296.25 88888.00 2007-11-25 18:30:06.000 329 12481.98 60.95 55296.22 88888.00 2007-11-25 18:30:06.125 329 12481.92 61.00 55296.28 88888.00 2007-11-25 18:30:06.250 329 12481.92 60.98 55296.28 88888.00 2007-11-25 18:30:06.375 329 12481.95 60.95 55296.28 88888.00 2007-11-25 18:30:06.500 329 12482.00 60.95 55296.28 88888.00 2007-11-25 18:30:06.625 329 12482.02 60.92 55296.25 88888.00 2007-11-25 18:30:06.750 329 12481.95 60.90 55296.28 88888.00 2007-11-25 18:30:06.875 329 12481.88 60.90 55296.28 88888.00 2007-11-25 18:30:07.000 329 12481.83 60.90 55296.25 88888.00 2007-11-25 18:30:07.125 329 12481.88 60.88 55296.25 88888.00 2007-11-25 18:30:07.250 329 12481.85 60.85 55296.28 88888.00 2007-11-25 18:30:07.375 329 12481.83 60.83 55296.28 88888.00 2007-11-25 18:30:07.500 329 12481.80 60.85 55296.28 88888.00 2007-11-25 18:30:07.625 329 12481.85 60.83 55296.25 88888.00 2007-11-25 18:30:07.750 329 12481.88 60.83 55296.22 88888.00 2007-11-25 18:30:07.875 329 12481.90 60.83 55296.25 88888.00 2007-11-25 18:30:08.000 329 12481.90 60.80 55296.22 88888.00 2007-11-25 18:30:08.125 329 12481.90 60.80 55296.22 88888.00 2007-11-25 18:30:08.250 329 12481.88 60.77 55296.20 88888.00 2007-11-25 18:30:08.375 329 12481.90 60.77 55296.22 88888.00 2007-11-25 18:30:08.500 329 12481.92 60.77 55296.20 88888.00 2007-11-25 18:30:08.625 329 12481.95 60.77 55296.20 88888.00 2007-11-25 18:30:08.750 329 12481.98 60.73 55296.20 88888.00 2007-11-25 18:30:08.875 329 12482.00 60.75 55296.18 88888.00 2007-11-25 18:30:09.000 329 12482.00 60.73 55296.18 88888.00 2007-11-25 18:30:09.125 329 12482.00 60.73 55296.18 88888.00 2007-11-25 18:30:09.250 329 12482.02 60.75 55296.18 88888.00 2007-11-25 18:30:09.375 329 12482.12 60.75 55296.18 88888.00 2007-11-25 18:30:09.500 329 12482.17 60.75 55296.15 88888.00 2007-11-25 18:30:09.625 329 12482.20 60.75 55296.10 88888.00 2007-11-25 18:30:09.750 329 12482.23 60.75 55296.12 88888.00 2007-11-25 18:30:09.875 329 12482.25 60.75 55296.18 88888.00 2007-11-25 18:30:10.000 329 12482.23 60.75 55296.12 88888.00 2007-11-25 18:30:10.125 329 12482.25 60.73 55296.12 88888.00 2007-11-25 18:30:10.250 329 12482.25 60.75 55296.15 88888.00 2007-11-25 18:30:10.375 329 12482.35 60.75 55296.12 88888.00 2007-11-25 18:30:10.500 329 12482.38 60.75 55296.12 88888.00 2007-11-25 18:30:10.625 329 12482.38 60.77 55296.10 88888.00 2007-11-25 18:30:10.750 329 12482.40 60.77 55296.10 88888.00 2007-11-25 18:30:10.875 329 12482.42 60.77 55296.10 88888.00 2007-11-25 18:30:11.000 329 12482.52 60.77 55296.05 88888.00 2007-11-25 18:30:11.125 329 12482.55 60.75 55296.05 88888.00 2007-11-25 18:30:11.250 329 12482.58 60.77 55296.05 88888.00 2007-11-25 18:30:11.375 329 12482.60 60.80 55296.05 88888.00 2007-11-25 18:30:11.500 329 12482.62 60.83 55296.05 88888.00 2007-11-25 18:30:11.625 329 12482.62 60.83 55296.03 88888.00 2007-11-25 18:30:11.750 329 12482.70 60.83 55296.03 88888.00 2007-11-25 18:30:11.875 329 12482.80 60.85 55296.03 88888.00 2007-11-25 18:30:12.000 329 12482.83 60.85 55296.00 88888.00 2007-11-25 18:30:12.125 329 12482.83 60.88 55295.97 88888.00 2007-11-25 18:30:12.250 329 12482.88 60.90 55295.97 88888.00 2007-11-25 18:30:12.375 329 12482.95 60.92 55295.97 88888.00 2007-11-25 18:30:12.500 329 12483.02 60.95 55295.95 88888.00 2007-11-25 18:30:12.625 329 12483.08 60.92 55295.95 88888.00 2007-11-25 18:30:12.750 329 12483.12 60.98 55295.93 88888.00 2007-11-25 18:30:12.875 329 12483.17 61.02 55295.90 88888.00 2007-11-25 18:30:13.000 329 12483.20 61.00 55295.88 88888.00 2007-11-25 18:30:13.125 329 12483.20 61.02 55295.90 88888.00 2007-11-25 18:30:13.250 329 12483.30 61.08 55295.88 88888.00 2007-11-25 18:30:13.375 329 12483.38 61.10 55295.88 88888.00 2007-11-25 18:30:13.500 329 12483.40 61.10 55295.85 88888.00 2007-11-25 18:30:13.625 329 12483.45 61.12 55295.85 88888.00 2007-11-25 18:30:13.750 329 12483.55 61.17 55295.82 88888.00 2007-11-25 18:30:13.875 329 12483.62 61.20 55295.78 88888.00 2007-11-25 18:30:14.000 329 12483.70 61.23 55295.78 88888.00 2007-11-25 18:30:14.125 329 12483.67 61.25 55295.78 88888.00 2007-11-25 18:30:14.250 329 12483.70 61.25 55295.75 88888.00 2007-11-25 18:30:14.375 329 12483.77 61.27 55295.75 88888.00 2007-11-25 18:30:14.500 329 12483.83 61.33 55295.75 88888.00 2007-11-25 18:30:14.625 329 12483.83 61.35 55295.72 88888.00 2007-11-25 18:30:14.750 329 12483.88 61.40 55295.72 88888.00 2007-11-25 18:30:14.875 329 12483.90 61.42 55295.70 88888.00 2007-11-25 18:30:15.000 329 12483.92 61.42 55295.68 88888.00 2007-11-25 18:30:15.125 329 12483.98 61.48 55295.70 88888.00 2007-11-25 18:30:15.250 329 12484.00 61.52 55295.68 88888.00 2007-11-25 18:30:15.375 329 12484.02 61.55 55295.65 88888.00 2007-11-25 18:30:15.500 329 12484.10 61.58 55295.62 88888.00 2007-11-25 18:30:15.625 329 12484.20 61.60 55295.62 88888.00 2007-11-25 18:30:15.750 329 12484.25 61.62 55295.60 88888.00 2007-11-25 18:30:15.875 329 12484.30 61.65 55295.65 88888.00 2007-11-25 18:30:16.000 329 12484.27 61.67 55295.57 88888.00 2007-11-25 18:30:16.125 329 12484.27 61.75 55295.57 88888.00 2007-11-25 18:30:16.250 329 12484.27 61.75 55295.55 88888.00 2007-11-25 18:30:16.375 329 12484.35 61.80 55295.55 88888.00 2007-11-25 18:30:16.500 329 12484.45 61.83 55295.55 88888.00 2007-11-25 18:30:16.625 329 12484.50 61.85 55295.55 88888.00 2007-11-25 18:30:16.750 329 12484.62 61.90 55295.55 88888.00 2007-11-25 18:30:16.875 329 12484.70 61.95 55295.50 88888.00 2007-11-25 18:30:17.000 329 12484.70 62.00 55295.45 88888.00 2007-11-25 18:30:17.125 329 12484.73 61.98 55295.43 88888.00 2007-11-25 18:30:17.250 329 12484.75 62.02 55295.43 88888.00 2007-11-25 18:30:17.375 329 12484.80 62.10 55295.43 88888.00 2007-11-25 18:30:17.500 329 12484.80 62.12 55295.40 88888.00 2007-11-25 18:30:17.625 329 12484.83 62.15 55295.43 88888.00 2007-11-25 18:30:17.750 329 12484.85 62.20 55295.40 88888.00 2007-11-25 18:30:17.875 329 12484.90 62.25 55295.38 88888.00 2007-11-25 18:30:18.000 329 12485.00 62.25 55295.38 88888.00 2007-11-25 18:30:18.125 329 12485.08 62.30 55295.38 88888.00 2007-11-25 18:30:18.250 329 12485.08 62.35 55295.35 88888.00 2007-11-25 18:30:18.375 329 12485.17 62.38 55295.32 88888.00 2007-11-25 18:30:18.500 329 12485.23 62.40 55295.30 88888.00 2007-11-25 18:30:18.625 329 12485.25 62.42 55295.30 88888.00 2007-11-25 18:30:18.750 329 12485.27 62.48 55295.30 88888.00 2007-11-25 18:30:18.875 329 12485.33 62.48 55295.25 88888.00 2007-11-25 18:30:19.000 329 12485.33 62.52 55295.28 88888.00 2007-11-25 18:30:19.125 329 12485.33 62.60 55295.30 88888.00 2007-11-25 18:30:19.250 329 12485.42 62.60 55295.28 88888.00 2007-11-25 18:30:19.375 329 12485.45 62.60 55295.30 88888.00 2007-11-25 18:30:19.500 329 12485.50 62.65 55295.32 88888.00 2007-11-25 18:30:19.625 329 12485.58 62.73 55295.28 88888.00 2007-11-25 18:30:19.750 329 12485.62 62.75 55295.30 88888.00 2007-11-25 18:30:19.875 329 12485.65 62.77 55295.28 88888.00 2007-11-25 18:30:20.000 329 12485.73 62.80 55295.25 88888.00 2007-11-25 18:30:20.125 329 12485.73 62.83 55295.22 88888.00 2007-11-25 18:30:20.250 329 12485.75 62.83 55295.22 88888.00 2007-11-25 18:30:20.375 329 12485.80 62.90 55295.22 88888.00 2007-11-25 18:30:20.500 329 12485.80 62.92 55295.25 88888.00 2007-11-25 18:30:20.625 329 12485.85 62.98 55295.22 88888.00 2007-11-25 18:30:20.750 329 12485.83 62.98 55295.22 88888.00 2007-11-25 18:30:20.875 329 12485.83 63.02 55295.22 88888.00 2007-11-25 18:30:21.000 329 12485.85 63.05 55295.20 88888.00 2007-11-25 18:30:21.125 329 12485.88 63.08 55295.20 88888.00 2007-11-25 18:30:21.250 329 12485.85 63.10 55295.20 88888.00 2007-11-25 18:30:21.375 329 12485.92 63.12 55295.20 88888.00 2007-11-25 18:30:21.500 329 12485.98 63.15 55295.20 88888.00 2007-11-25 18:30:21.625 329 12486.05 63.15 55295.18 88888.00 2007-11-25 18:30:21.750 329 12486.12 63.15 55295.18 88888.00 2007-11-25 18:30:21.875 329 12486.12 63.17 55295.18 88888.00 2007-11-25 18:30:22.000 329 12486.20 63.23 55295.18 88888.00 2007-11-25 18:30:22.125 329 12486.27 63.20 55295.18 88888.00 2007-11-25 18:30:22.250 329 12486.27 63.23 55295.15 88888.00 2007-11-25 18:30:22.375 329 12486.33 63.25 55295.18 88888.00 2007-11-25 18:30:22.500 329 12486.30 63.27 55295.15 88888.00 2007-11-25 18:30:22.625 329 12486.35 63.30 55295.12 88888.00 2007-11-25 18:30:22.750 329 12486.40 63.30 55295.15 88888.00 2007-11-25 18:30:22.875 329 12486.42 63.35 55295.15 88888.00 2007-11-25 18:30:23.000 329 12486.40 63.35 55295.15 88888.00 2007-11-25 18:30:23.125 329 12486.45 63.35 55295.12 88888.00 2007-11-25 18:30:23.250 329 12486.50 63.38 55295.15 88888.00 2007-11-25 18:30:23.375 329 12486.50 63.42 55295.12 88888.00 2007-11-25 18:30:23.500 329 12486.50 63.42 55295.12 88888.00 2007-11-25 18:30:23.625 329 12486.48 63.40 55295.12 88888.00 2007-11-25 18:30:23.750 329 12486.52 63.40 55295.15 88888.00 2007-11-25 18:30:23.875 329 12486.62 63.45 55295.12 88888.00 2007-11-25 18:30:24.000 329 12486.70 63.48 55295.10 88888.00 2007-11-25 18:30:24.125 329 12486.65 63.45 55295.10 88888.00 2007-11-25 18:30:24.250 329 12486.62 63.50 55295.12 88888.00 2007-11-25 18:30:24.375 329 12486.67 63.50 55295.12 88888.00 2007-11-25 18:30:24.500 329 12486.75 63.50 55295.10 88888.00 2007-11-25 18:30:24.625 329 12486.73 63.52 55295.10 88888.00 2007-11-25 18:30:24.750 329 12486.77 63.52 55295.07 88888.00 2007-11-25 18:30:24.875 329 12486.88 63.52 55295.10 88888.00 2007-11-25 18:30:25.000 329 12486.92 63.52 55295.10 88888.00 2007-11-25 18:30:25.125 329 12486.92 63.52 55295.10 88888.00 2007-11-25 18:30:25.250 329 12486.98 63.55 55295.10 88888.00 2007-11-25 18:30:25.375 329 12486.98 63.58 55295.07 88888.00 2007-11-25 18:30:25.500 329 12486.95 63.55 55295.07 88888.00 2007-11-25 18:30:25.625 329 12486.98 63.58 55295.05 88888.00 2007-11-25 18:30:25.750 329 12487.00 63.58 55295.05 88888.00 2007-11-25 18:30:25.875 329 12487.08 63.58 55295.05 88888.00 2007-11-25 18:30:26.000 329 12487.10 63.58 55295.03 88888.00 2007-11-25 18:30:26.125 329 12487.02 63.60 55295.00 88888.00 2007-11-25 18:30:26.250 329 12487.10 63.65 55295.03 88888.00 2007-11-25 18:30:26.375 329 12487.17 63.60 55294.97 88888.00 2007-11-25 18:30:26.500 329 12487.20 63.65 55295.00 88888.00 2007-11-25 18:30:26.625 329 12487.27 63.60 55295.03 88888.00 2007-11-25 18:30:26.750 329 12487.27 63.62 55295.03 88888.00 2007-11-25 18:30:26.875 329 12487.33 63.67 55294.97 88888.00 2007-11-25 18:30:27.000 329 12487.38 63.65 55295.00 88888.00 2007-11-25 18:30:27.125 329 12487.42 63.65 55294.97 88888.00 2007-11-25 18:30:27.250 329 12487.48 63.67 55294.97 88888.00 2007-11-25 18:30:27.375 329 12487.48 63.67 55294.97 88888.00 2007-11-25 18:30:27.500 329 12487.45 63.70 55294.97 88888.00 2007-11-25 18:30:27.625 329 12487.52 63.75 55294.97 88888.00 2007-11-25 18:30:27.750 329 12487.52 63.75 55294.97 88888.00 2007-11-25 18:30:27.875 329 12487.60 63.75 55294.95 88888.00 2007-11-25 18:30:28.000 329 12487.62 63.77 55294.93 88888.00 2007-11-25 18:30:28.125 329 12487.67 63.73 55294.95 88888.00 2007-11-25 18:30:28.250 329 12487.75 63.77 55294.97 88888.00 2007-11-25 18:30:28.375 329 12487.85 63.77 55294.97 88888.00 2007-11-25 18:30:28.500 329 12487.83 63.77 55294.97 88888.00 2007-11-25 18:30:28.625 329 12487.85 63.77 55294.95 88888.00 2007-11-25 18:30:28.750 329 12487.90 63.80 55294.93 88888.00 2007-11-25 18:30:28.875 329 12487.98 63.80 55294.93 88888.00 2007-11-25 18:30:29.000 329 12488.02 63.80 55294.93 88888.00 2007-11-25 18:30:29.125 329 12488.08 63.83 55294.93 88888.00 2007-11-25 18:30:29.250 329 12488.12 63.88 55294.90 88888.00 2007-11-25 18:30:29.375 329 12488.10 63.88 55294.93 88888.00 2007-11-25 18:30:29.500 329 12488.12 63.90 55294.93 88888.00 2007-11-25 18:30:29.625 329 12488.20 63.92 55294.90 88888.00 2007-11-25 18:30:29.750 329 12488.23 63.92 55294.88 88888.00 2007-11-25 18:30:29.875 329 12488.23 63.95 55294.88 88888.00 2007-11-25 18:30:30.000 329 12488.25 63.95 55294.88 88888.00 2007-11-25 18:30:30.125 329 12488.27 63.95 55294.85 88888.00 2007-11-25 18:30:30.250 329 12488.33 63.95 55294.85 88888.00 2007-11-25 18:30:30.375 329 12488.38 64.00 55294.85 88888.00 2007-11-25 18:30:30.500 329 12488.40 63.98 55294.88 88888.00 2007-11-25 18:30:30.625 329 12488.40 64.00 55294.85 88888.00 2007-11-25 18:30:30.750 329 12488.38 64.03 55294.85 88888.00 2007-11-25 18:30:30.875 329 12488.38 64.05 55294.82 88888.00 2007-11-25 18:30:31.000 329 12488.55 64.05 55294.85 88888.00 2007-11-25 18:30:31.125 329 12488.65 64.05 55294.85 88888.00 2007-11-25 18:30:31.250 329 12488.60 64.08 55294.82 88888.00 2007-11-25 18:30:31.375 329 12488.65 64.10 55294.82 88888.00 2007-11-25 18:30:31.500 329 12488.77 64.10 55294.80 88888.00 2007-11-25 18:30:31.625 329 12488.75 64.12 55294.80 88888.00 2007-11-25 18:30:31.750 329 12488.73 64.12 55294.82 88888.00 2007-11-25 18:30:31.875 329 12488.75 64.12 55294.85 88888.00 2007-11-25 18:30:32.000 329 12488.73 64.15 55294.80 88888.00 2007-11-25 18:30:32.125 329 12488.75 64.17 55294.80 88888.00 2007-11-25 18:30:32.250 329 12488.80 64.20 55294.80 88888.00 2007-11-25 18:30:32.375 329 12488.88 64.22 55294.80 88888.00 2007-11-25 18:30:32.500 329 12488.95 64.25 55294.80 88888.00 2007-11-25 18:30:32.625 329 12488.95 64.28 55294.78 88888.00 2007-11-25 18:30:32.750 329 12488.92 64.30 55294.78 88888.00 2007-11-25 18:30:32.875 329 12488.95 64.30 55294.80 88888.00 2007-11-25 18:30:33.000 329 12489.02 64.33 55294.78 88888.00 2007-11-25 18:30:33.125 329 12489.00 64.33 55294.75 88888.00 2007-11-25 18:30:33.250 329 12489.05 64.33 55294.75 88888.00 2007-11-25 18:30:33.375 329 12489.12 64.35 55294.80 88888.00 2007-11-25 18:30:33.500 329 12489.12 64.35 55294.72 88888.00 2007-11-25 18:30:33.625 329 12489.08 64.38 55294.75 88888.00 2007-11-25 18:30:33.750 329 12489.08 64.42 55294.78 88888.00 2007-11-25 18:30:33.875 329 12489.15 64.42 55294.78 88888.00 2007-11-25 18:30:34.000 329 12489.17 64.42 55294.75 88888.00 2007-11-25 18:30:34.125 329 12489.17 64.42 55294.72 88888.00 2007-11-25 18:30:34.250 329 12489.15 64.45 55294.72 88888.00 2007-11-25 18:30:34.375 329 12489.25 64.45 55294.70 88888.00 2007-11-25 18:30:34.500 329 12489.35 64.50 55294.75 88888.00 2007-11-25 18:30:34.625 329 12489.35 64.55 55294.72 88888.00 2007-11-25 18:30:34.750 329 12489.23 64.53 55294.72 88888.00 2007-11-25 18:30:34.875 329 12489.27 64.53 55294.72 88888.00 2007-11-25 18:30:35.000 329 12489.27 64.55 55294.72 88888.00 2007-11-25 18:30:35.125 329 12489.27 64.60 55294.70 88888.00 2007-11-25 18:30:35.250 329 12489.33 64.60 55294.72 88888.00 2007-11-25 18:30:35.375 329 12489.35 64.60 55294.72 88888.00 2007-11-25 18:30:35.500 329 12489.33 64.58 55294.70 88888.00 2007-11-25 18:30:35.625 329 12489.33 64.62 55294.70 88888.00 2007-11-25 18:30:35.750 329 12489.35 64.60 55294.72 88888.00 2007-11-25 18:30:35.875 329 12489.40 64.62 55294.72 88888.00 2007-11-25 18:30:36.000 329 12489.40 64.67 55294.72 88888.00 2007-11-25 18:30:36.125 329 12489.42 64.67 55294.72 88888.00 2007-11-25 18:30:36.250 329 12489.42 64.67 55294.75 88888.00 2007-11-25 18:30:36.375 329 12489.40 64.70 55294.72 88888.00 2007-11-25 18:30:36.500 329 12489.40 64.70 55294.78 88888.00 2007-11-25 18:30:36.625 329 12489.38 64.72 55294.80 88888.00 2007-11-25 18:30:36.750 329 12489.35 64.75 55294.80 88888.00 2007-11-25 18:30:36.875 329 12489.33 64.75 55294.78 88888.00 2007-11-25 18:30:37.000 329 12489.30 64.75 55294.75 88888.00 2007-11-25 18:30:37.125 329 12489.30 64.75 55294.75 88888.00 2007-11-25 18:30:37.250 329 12489.35 64.78 55294.78 88888.00 2007-11-25 18:30:37.375 329 12489.40 64.78 55294.78 88888.00 2007-11-25 18:30:37.500 329 12489.42 64.83 55294.80 88888.00 2007-11-25 18:30:37.625 329 12489.40 64.80 55294.80 88888.00 2007-11-25 18:30:37.750 329 12489.38 64.80 55294.80 88888.00 2007-11-25 18:30:37.875 329 12489.33 64.83 55294.85 88888.00 2007-11-25 18:30:38.000 329 12489.30 64.83 55294.82 88888.00 2007-11-25 18:30:38.125 329 12489.38 64.83 55294.82 88888.00 2007-11-25 18:30:38.250 329 12489.35 64.85 55294.85 88888.00 2007-11-25 18:30:38.375 329 12489.27 64.85 55294.82 88888.00 2007-11-25 18:30:38.500 329 12489.20 64.88 55294.85 88888.00 2007-11-25 18:30:38.625 329 12489.17 64.88 55294.85 88888.00 2007-11-25 18:30:38.750 329 12489.17 64.88 55294.88 88888.00 2007-11-25 18:30:38.875 329 12489.12 64.88 55294.88 88888.00 2007-11-25 18:30:39.000 329 12489.00 64.88 55294.85 88888.00 2007-11-25 18:30:39.125 329 12488.92 64.90 55294.90 88888.00 2007-11-25 18:30:39.250 329 12488.90 64.90 55294.93 88888.00 2007-11-25 18:30:39.375 329 12488.88 64.90 55294.93 88888.00 2007-11-25 18:30:39.500 329 12488.85 64.90 55294.95 88888.00 2007-11-25 18:30:39.625 329 12488.83 64.90 55294.95 88888.00 2007-11-25 18:30:39.750 329 12488.80 64.90 55294.95 88888.00 2007-11-25 18:30:39.875 329 12488.80 64.88 55294.95 88888.00 2007-11-25 18:30:40.000 329 12488.75 64.90 55294.93 88888.00 2007-11-25 18:30:40.125 329 12488.65 64.92 55294.97 88888.00 2007-11-25 18:30:40.250 329 12488.60 64.88 55295.00 88888.00 2007-11-25 18:30:40.375 329 12488.58 64.88 55295.00 88888.00 2007-11-25 18:30:40.500 329 12488.55 64.88 55295.05 88888.00 2007-11-25 18:30:40.625 329 12488.48 64.90 55295.07 88888.00 2007-11-25 18:30:40.750 329 12488.45 64.88 55295.07 88888.00 2007-11-25 18:30:40.875 329 12488.40 64.88 55295.10 88888.00 2007-11-25 18:30:41.000 329 12488.30 64.88 55295.10 88888.00 2007-11-25 18:30:41.125 329 12488.23 64.88 55295.10 88888.00 2007-11-25 18:30:41.250 329 12488.20 64.85 55295.12 88888.00 2007-11-25 18:30:41.375 329 12488.15 64.85 55295.12 88888.00 2007-11-25 18:30:41.500 329 12488.05 64.88 55295.18 88888.00 2007-11-25 18:30:41.625 329 12487.95 64.88 55295.18 88888.00 2007-11-25 18:30:41.750 329 12487.83 64.85 55295.15 88888.00 2007-11-25 18:30:41.875 329 12487.70 64.85 55295.18 88888.00 2007-11-25 18:30:42.000 329 12487.70 64.83 55295.20 88888.00 2007-11-25 18:30:42.125 329 12487.65 64.83 55295.22 88888.00 2007-11-25 18:30:42.250 329 12487.55 64.80 55295.22 88888.00 2007-11-25 18:30:42.375 329 12487.50 64.80 55295.25 88888.00 2007-11-25 18:30:42.500 329 12487.48 64.80 55295.28 88888.00 2007-11-25 18:30:42.625 329 12487.40 64.80 55295.30 88888.00 2007-11-25 18:30:42.750 329 12487.27 64.78 55295.32 88888.00 2007-11-25 18:30:42.875 329 12487.12 64.80 55295.32 88888.00 2007-11-25 18:30:43.000 329 12487.10 64.78 55295.30 88888.00 2007-11-25 18:30:43.125 329 12487.02 64.75 55295.30 88888.00 2007-11-25 18:30:43.250 329 12486.88 64.75 55295.32 88888.00 2007-11-25 18:30:43.375 329 12486.90 64.72 55295.32 88888.00 2007-11-25 18:30:43.500 329 12486.85 64.72 55295.35 88888.00 2007-11-25 18:30:43.625 329 12486.77 64.65 55295.38 88888.00 2007-11-25 18:30:43.750 329 12486.70 64.62 55295.40 88888.00 2007-11-25 18:30:43.875 329 12486.60 64.62 55295.43 88888.00 2007-11-25 18:30:44.000 329 12486.48 64.62 55295.45 88888.00 2007-11-25 18:30:44.125 329 12486.40 64.62 55295.45 88888.00 2007-11-25 18:30:44.250 329 12486.33 64.58 55295.50 88888.00 2007-11-25 18:30:44.375 329 12486.23 64.55 55295.53 88888.00 2007-11-25 18:30:44.500 329 12486.17 64.53 55295.55 88888.00 2007-11-25 18:30:44.625 329 12486.12 64.55 55295.55 88888.00 2007-11-25 18:30:44.750 329 12486.02 64.53 55295.57 88888.00 2007-11-25 18:30:44.875 329 12485.88 64.47 55295.60 88888.00 2007-11-25 18:30:45.000 329 12485.80 64.42 55295.60 88888.00 2007-11-25 18:30:45.125 329 12485.70 64.42 55295.62 88888.00 2007-11-25 18:30:45.250 329 12485.58 64.40 55295.65 88888.00 2007-11-25 18:30:45.375 329 12485.55 64.40 55295.65 88888.00 2007-11-25 18:30:45.500 329 12485.48 64.40 55295.68 88888.00 2007-11-25 18:30:45.625 329 12485.33 64.38 55295.70 88888.00 2007-11-25 18:30:45.750 329 12485.23 64.35 55295.68 88888.00 2007-11-25 18:30:45.875 329 12485.17 64.30 55295.72 88888.00 2007-11-25 18:30:46.000 329 12485.17 64.30 55295.75 88888.00 2007-11-25 18:30:46.125 329 12485.05 64.28 55295.78 88888.00 2007-11-25 18:30:46.250 329 12484.90 64.22 55295.82 88888.00 2007-11-25 18:30:46.375 329 12484.77 64.22 55295.85 88888.00 2007-11-25 18:30:46.500 329 12484.73 64.22 55295.85 88888.00 2007-11-25 18:30:46.625 329 12484.73 64.22 55295.85 88888.00 2007-11-25 18:30:46.750 329 12484.60 64.20 55295.85 88888.00 2007-11-25 18:30:46.875 329 12484.55 64.15 55295.85 88888.00 2007-11-25 18:30:47.000 329 12484.50 64.12 55295.88 88888.00 2007-11-25 18:30:47.125 329 12484.33 64.12 55295.90 88888.00 2007-11-25 18:30:47.250 329 12484.17 64.10 55295.95 88888.00 2007-11-25 18:30:47.375 329 12484.15 64.08 55295.95 88888.00 2007-11-25 18:30:47.500 329 12484.05 64.08 55295.97 88888.00 2007-11-25 18:30:47.625 329 12483.98 64.05 55296.00 88888.00 2007-11-25 18:30:47.750 329 12483.83 64.03 55296.00 88888.00 2007-11-25 18:30:47.875 329 12483.75 63.98 55296.03 88888.00 2007-11-25 18:30:48.000 329 12483.67 63.98 55296.03 88888.00 2007-11-25 18:30:48.125 329 12483.58 63.98 55296.07 88888.00 2007-11-25 18:30:48.250 329 12483.50 63.95 55296.07 88888.00 2007-11-25 18:30:48.375 329 12483.48 63.92 55296.07 88888.00 2007-11-25 18:30:48.500 329 12483.38 63.88 55296.07 88888.00 2007-11-25 18:30:48.625 329 12483.25 63.85 55296.10 88888.00 2007-11-25 18:30:48.750 329 12483.17 63.85 55296.10 88888.00 2007-11-25 18:30:48.875 329 12483.05 63.80 55296.15 88888.00 2007-11-25 18:30:49.000 329 12483.00 63.77 55296.18 88888.00 2007-11-25 18:30:49.125 329 12482.88 63.75 55296.18 88888.00 2007-11-25 18:30:49.250 329 12482.80 63.73 55296.18 88888.00 2007-11-25 18:30:49.375 329 12482.80 63.73 55296.22 88888.00 2007-11-25 18:30:49.500 329 12482.75 63.67 55296.20 88888.00 2007-11-25 18:30:49.625 329 12482.58 63.67 55296.22 88888.00 2007-11-25 18:30:49.750 329 12482.42 63.65 55296.22 88888.00 2007-11-25 18:30:49.875 329 12482.33 63.60 55296.28 88888.00 2007-11-25 18:30:50.000 329 12482.27 63.60 55296.28 88888.00 2007-11-25 18:30:50.125 329 12482.23 63.58 55296.28 88888.00 2007-11-25 18:30:50.250 329 12482.10 63.52 55296.28 88888.00 2007-11-25 18:30:50.375 329 12482.00 63.52 55296.32 88888.00 2007-11-25 18:30:50.500 329 12481.95 63.50 55296.35 88888.00 2007-11-25 18:30:50.625 329 12481.92 63.48 55296.35 88888.00 2007-11-25 18:30:50.750 329 12481.83 63.48 55296.38 88888.00 2007-11-25 18:30:50.875 329 12481.73 63.48 55296.38 88888.00 2007-11-25 18:30:51.000 329 12481.62 63.45 55296.40 88888.00 2007-11-25 18:30:51.125 329 12481.60 63.42 55296.43 88888.00 2007-11-25 18:30:51.250 329 12481.55 63.38 55296.43 88888.00 2007-11-25 18:30:51.375 329 12481.52 63.40 55296.45 88888.00 2007-11-25 18:30:51.500 329 12481.40 63.40 55296.47 88888.00 2007-11-25 18:30:51.625 329 12481.25 63.35 55296.47 88888.00 2007-11-25 18:30:51.750 329 12481.15 63.35 55296.47 88888.00 2007-11-25 18:30:51.875 329 12481.10 63.30 55296.45 88888.00 2007-11-25 18:30:52.000 329 12481.05 63.30 55296.45 88888.00 2007-11-25 18:30:52.125 329 12480.92 63.27 55296.50 88888.00 2007-11-25 18:30:52.250 329 12480.83 63.25 55296.53 88888.00 2007-11-25 18:30:52.375 329 12480.80 63.25 55296.50 88888.00 2007-11-25 18:30:52.500 329 12480.80 63.23 55296.50 88888.00 2007-11-25 18:30:52.625 329 12480.75 63.25 55296.53 88888.00 2007-11-25 18:30:52.750 329 12480.73 63.23 55296.55 88888.00 2007-11-25 18:30:52.875 329 12480.62 63.20 55296.55 88888.00 2007-11-25 18:30:53.000 329 12480.50 63.17 55296.53 88888.00 2007-11-25 18:30:53.125 329 12480.40 63.15 55296.53 88888.00 2007-11-25 18:30:53.250 329 12480.35 63.15 55296.55 88888.00 2007-11-25 18:30:53.375 329 12480.27 63.15 55296.57 88888.00 2007-11-25 18:30:53.500 329 12480.27 63.12 55296.57 88888.00 2007-11-25 18:30:53.625 329 12480.33 63.10 55296.57 88888.00 2007-11-25 18:30:53.750 329 12480.27 63.10 55296.60 88888.00 2007-11-25 18:30:53.875 329 12480.17 63.08 55296.60 88888.00 2007-11-25 18:30:54.000 329 12480.05 63.05 55296.57 88888.00 2007-11-25 18:30:54.125 329 12479.98 63.02 55296.62 88888.00 2007-11-25 18:30:54.250 329 12479.92 63.02 55296.62 88888.00 2007-11-25 18:30:54.375 329 12479.95 63.02 55296.62 88888.00 2007-11-25 18:30:54.500 329 12479.95 63.00 55296.65 88888.00 2007-11-25 18:30:54.625 329 12479.85 63.00 55296.65 88888.00 2007-11-25 18:30:54.750 329 12479.80 63.00 55296.65 88888.00 2007-11-25 18:30:54.875 329 12479.77 62.95 55296.62 88888.00 2007-11-25 18:30:55.000 329 12479.67 62.95 55296.62 88888.00 2007-11-25 18:30:55.125 329 12479.58 62.92 55296.65 88888.00 2007-11-25 18:30:55.250 329 12479.52 62.90 55296.68 88888.00 2007-11-25 18:30:55.375 329 12479.52 62.90 55296.68 88888.00 2007-11-25 18:30:55.500 329 12479.50 62.92 55296.68 88888.00 2007-11-25 18:30:55.625 329 12479.40 62.92 55296.68 88888.00 2007-11-25 18:30:55.750 329 12479.30 62.90 55296.68 88888.00 2007-11-25 18:30:55.875 329 12479.27 62.88 55296.68 88888.00 2007-11-25 18:30:56.000 329 12479.23 62.80 55296.68 88888.00 2007-11-25 18:30:56.125 329 12479.17 62.83 55296.70 88888.00 2007-11-25 18:30:56.250 329 12479.12 62.83 55296.70 88888.00 2007-11-25 18:30:56.375 329 12479.10 62.85 55296.70 88888.00 2007-11-25 18:30:56.500 329 12479.08 62.83 55296.68 88888.00 2007-11-25 18:30:56.625 329 12479.05 62.80 55296.70 88888.00 2007-11-25 18:30:56.750 329 12479.00 62.80 55296.68 88888.00 2007-11-25 18:30:56.875 329 12478.92 62.77 55296.68 88888.00 2007-11-25 18:30:57.000 329 12478.90 62.73 55296.65 88888.00 2007-11-25 18:30:57.125 329 12478.95 62.75 55296.68 88888.00 2007-11-25 18:30:57.250 329 12478.90 62.73 55296.70 88888.00 2007-11-25 18:30:57.375 329 12478.77 62.73 55296.68 88888.00 2007-11-25 18:30:57.500 329 12478.80 62.67 55296.68 88888.00 2007-11-25 18:30:57.625 329 12478.77 62.67 55296.68 88888.00 2007-11-25 18:30:57.750 329 12478.73 62.67 55296.68 88888.00 2007-11-25 18:30:57.875 329 12478.67 62.67 55296.70 88888.00 2007-11-25 18:30:58.000 329 12478.62 62.67 55296.68 88888.00 2007-11-25 18:30:58.125 329 12478.60 62.65 55296.65 88888.00 2007-11-25 18:30:58.250 329 12478.55 62.67 55296.68 88888.00 2007-11-25 18:30:58.375 329 12478.52 62.65 55296.68 88888.00 2007-11-25 18:30:58.500 329 12478.55 62.65 55296.68 88888.00 2007-11-25 18:30:58.625 329 12478.60 62.65 55296.68 88888.00 2007-11-25 18:30:58.750 329 12478.58 62.62 55296.68 88888.00 2007-11-25 18:30:58.875 329 12478.58 62.62 55296.65 88888.00 2007-11-25 18:30:59.000 329 12478.55 62.60 55296.65 88888.00 2007-11-25 18:30:59.125 329 12478.60 62.60 55296.68 88888.00 2007-11-25 18:30:59.250 329 12478.60 62.58 55296.68 88888.00 2007-11-25 18:30:59.375 329 12478.62 62.60 55296.68 88888.00 2007-11-25 18:30:59.500 329 12478.62 62.58 55296.68 88888.00 2007-11-25 18:30:59.625 329 12478.58 62.58 55296.65 88888.00 2007-11-25 18:30:59.750 329 12478.52 62.58 55296.68 88888.00 2007-11-25 18:30:59.875 329 12478.55 62.58 55296.68 88888.00 2007-11-25 18:31:00.000 329 12478.62 62.55 55296.68 88888.00 2007-11-25 18:31:00.125 329 12478.65 62.58 55296.65 88888.00 2007-11-25 18:31:00.250 329 12478.62 62.52 55296.65 88888.00 2007-11-25 18:31:00.375 329 12478.65 62.52 55296.62 88888.00 2007-11-25 18:31:00.500 329 12478.67 62.55 55296.65 88888.00 2007-11-25 18:31:00.625 329 12478.73 62.55 55296.65 88888.00 2007-11-25 18:31:00.750 329 12478.70 62.50 55296.62 88888.00 2007-11-25 18:31:00.875 329 12478.70 62.52 55296.62 88888.00 2007-11-25 18:31:01.000 329 12478.70 62.50 55296.62 88888.00 2007-11-25 18:31:01.125 329 12478.75 62.50 55296.62 88888.00 2007-11-25 18:31:01.250 329 12478.75 62.50 55296.62 88888.00 2007-11-25 18:31:01.375 329 12478.80 62.52 55296.60 88888.00 2007-11-25 18:31:01.500 329 12478.77 62.52 55296.62 88888.00 2007-11-25 18:31:01.625 329 12478.77 62.55 55296.60 88888.00 2007-11-25 18:31:01.750 329 12478.80 62.55 55296.57 88888.00 2007-11-25 18:31:01.875 329 12478.83 62.58 55296.60 88888.00 2007-11-25 18:31:02.000 329 12478.83 62.52 55296.57 88888.00 2007-11-25 18:31:02.125 329 12478.83 62.52 55296.53 88888.00 2007-11-25 18:31:02.250 329 12478.83 62.52 55296.55 88888.00 2007-11-25 18:31:02.375 329 12478.83 62.52 55296.57 88888.00 2007-11-25 18:31:02.500 329 12478.85 62.55 55296.55 88888.00 2007-11-25 18:31:02.625 329 12478.92 62.55 55296.55 88888.00 2007-11-25 18:31:02.750 329 12479.00 62.58 55296.55 88888.00 2007-11-25 18:31:02.875 329 12479.05 62.55 55296.53 88888.00 2007-11-25 18:31:03.000 329 12479.10 62.55 55296.50 88888.00 2007-11-25 18:31:03.125 329 12479.20 62.52 55296.53 88888.00 2007-11-25 18:31:03.250 329 12479.23 62.52 55296.47 88888.00 2007-11-25 18:31:03.375 329 12479.27 62.52 55296.47 88888.00 2007-11-25 18:31:03.500 329 12479.30 62.55 55296.45 88888.00 2007-11-25 18:31:03.625 329 12479.33 62.58 55296.43 88888.00 2007-11-25 18:31:03.750 329 12479.35 62.58 55296.40 88888.00 2007-11-25 18:31:03.875 329 12479.45 62.58 55296.40 88888.00 2007-11-25 18:31:04.000 329 12479.45 62.58 55296.40 88888.00 2007-11-25 18:31:04.125 329 12479.50 62.60 55296.38 88888.00 2007-11-25 18:31:04.250 329 12479.55 62.60 55296.35 88888.00 2007-11-25 18:31:04.375 329 12479.58 62.60 55296.35 88888.00 2007-11-25 18:31:04.500 329 12479.62 62.62 55296.35 88888.00 2007-11-25 18:31:04.625 329 12479.70 62.62 55296.32 88888.00 2007-11-25 18:31:04.750 329 12479.77 62.62 55296.32 88888.00 2007-11-25 18:31:04.875 329 12479.85 62.67 55296.32 88888.00 2007-11-25 18:31:05.000 329 12479.90 62.65 55296.30 88888.00 2007-11-25 18:31:05.125 329 12479.95 62.67 55296.32 88888.00 2007-11-25 18:31:05.250 329 12480.00 62.65 55296.30 88888.00 2007-11-25 18:31:05.375 329 12480.05 62.67 55296.28 88888.00 2007-11-25 18:31:05.500 329 12480.12 62.70 55296.28 88888.00 2007-11-25 18:31:05.625 329 12480.15 62.67 55296.25 88888.00 2007-11-25 18:31:05.750 329 12480.15 62.70 55296.25 88888.00 2007-11-25 18:31:05.875 329 12480.20 62.70 55296.22 88888.00 2007-11-25 18:31:06.000 329 12480.25 62.75 55296.20 88888.00 2007-11-25 18:31:06.125 329 12480.38 62.73 55296.20 88888.00 2007-11-25 18:31:06.250 329 12480.40 62.75 55296.20 88888.00 2007-11-25 18:31:06.375 329 12480.45 62.77 55296.18 88888.00 2007-11-25 18:31:06.500 329 12480.45 62.77 55296.12 88888.00 2007-11-25 18:31:06.625 329 12480.52 62.80 55296.12 88888.00 2007-11-25 18:31:06.750 329 12480.65 62.83 55296.12 88888.00 2007-11-25 18:31:06.875 329 12480.73 62.85 55296.12 88888.00 2007-11-25 18:31:07.000 329 12480.70 62.85 55296.12 88888.00 2007-11-25 18:31:07.125 329 12480.77 62.88 55296.12 88888.00 2007-11-25 18:31:07.250 329 12480.83 62.90 55296.10 88888.00 2007-11-25 18:31:07.375 329 12480.92 62.90 55296.07 88888.00 2007-11-25 18:31:07.500 329 12481.00 62.92 55296.07 88888.00 2007-11-25 18:31:07.625 329 12481.02 62.92 55296.07 88888.00 2007-11-25 18:31:07.750 329 12481.00 62.92 55296.05 88888.00 2007-11-25 18:31:07.875 329 12481.10 62.95 55296.03 88888.00 2007-11-25 18:31:08.000 329 12481.20 63.00 55296.03 88888.00 2007-11-25 18:31:08.125 329 12481.27 63.02 55295.97 88888.00 2007-11-25 18:31:08.250 329 12481.33 63.02 55296.00 88888.00 2007-11-25 18:31:08.375 329 12481.38 63.05 55295.97 88888.00 2007-11-25 18:31:08.500 329 12481.40 63.08 55295.95 88888.00 2007-11-25 18:31:08.625 329 12481.40 63.08 55295.95 88888.00 2007-11-25 18:31:08.750 329 12481.48 63.10 55295.93 88888.00 2007-11-25 18:31:08.875 329 12481.55 63.12 55295.90 88888.00 2007-11-25 18:31:09.000 329 12481.70 63.15 55295.93 88888.00 2007-11-25 18:31:09.125 329 12481.75 63.12 55295.93 88888.00 2007-11-25 18:31:09.250 329 12481.75 63.15 55295.90 88888.00 2007-11-25 18:31:09.375 329 12481.80 63.17 55295.90 88888.00 2007-11-25 18:31:09.500 329 12481.83 63.20 55295.85 88888.00 2007-11-25 18:31:09.625 329 12481.85 63.23 55295.88 88888.00 2007-11-25 18:31:09.750 329 12481.95 63.23 55295.85 88888.00 2007-11-25 18:31:09.875 329 12482.05 63.25 55295.80 88888.00 2007-11-25 18:31:10.000 329 12482.08 63.25 55295.80 88888.00 2007-11-25 18:31:10.125 329 12482.12 63.25 55295.80 88888.00 2007-11-25 18:31:10.250 329 12482.20 63.27 55295.80 88888.00 2007-11-25 18:31:10.375 329 12482.30 63.33 55295.75 88888.00 2007-11-25 18:31:10.500 329 12482.33 63.33 55295.78 88888.00 2007-11-25 18:31:10.625 329 12482.40 63.33 55295.75 88888.00 2007-11-25 18:31:10.750 329 12482.52 63.33 55295.72 88888.00 2007-11-25 18:31:10.875 329 12482.58 63.38 55295.72 88888.00 2007-11-25 18:31:11.000 329 12482.52 63.38 55295.70 88888.00 2007-11-25 18:31:11.125 329 12482.52 63.40 55295.68 88888.00 2007-11-25 18:31:11.250 329 12482.60 63.40 55295.68 88888.00 2007-11-25 18:31:11.375 329 12482.70 63.40 55295.68 88888.00 2007-11-25 18:31:11.500 329 12482.73 63.45 55295.70 88888.00 2007-11-25 18:31:11.625 329 12482.75 63.48 55295.65 88888.00 2007-11-25 18:31:11.750 329 12482.80 63.50 55295.62 88888.00 2007-11-25 18:31:11.875 329 12482.90 63.50 55295.62 88888.00 2007-11-25 18:31:12.000 329 12482.92 63.50 55295.60 88888.00 2007-11-25 18:31:12.125 329 12482.92 63.55 55295.60 88888.00 2007-11-25 18:31:12.250 329 12482.95 63.52 55295.57 88888.00 2007-11-25 18:31:12.375 329 12483.00 63.55 55295.57 88888.00 2007-11-25 18:31:12.500 329 12483.10 63.55 55295.53 88888.00 2007-11-25 18:31:12.625 329 12483.27 63.55 55295.53 88888.00 2007-11-25 18:31:12.750 329 12483.30 63.58 55295.50 88888.00 2007-11-25 18:31:12.875 329 12483.27 63.60 55295.45 88888.00 2007-11-25 18:31:13.000 329 12483.33 63.60 55295.47 88888.00 2007-11-25 18:31:13.125 329 12483.40 63.60 55295.45 88888.00 2007-11-25 18:31:13.250 329 12483.48 63.62 55295.43 88888.00 2007-11-25 18:31:13.375 329 12483.55 63.65 55295.45 88888.00 2007-11-25 18:31:13.500 329 12483.58 63.67 55295.45 88888.00 2007-11-25 18:31:13.625 329 12483.62 63.67 55295.43 88888.00 2007-11-25 18:31:13.750 329 12483.65 63.65 55295.38 88888.00 2007-11-25 18:31:13.875 329 12483.73 63.67 55295.38 88888.00 2007-11-25 18:31:14.000 329 12483.83 63.70 55295.32 88888.00 2007-11-25 18:31:14.125 329 12483.83 63.73 55295.35 88888.00 2007-11-25 18:31:14.250 329 12483.83 63.73 55295.30 88888.00 2007-11-25 18:31:14.375 329 12483.88 63.75 55295.30 88888.00 2007-11-25 18:31:14.500 329 12484.00 63.75 55295.30 88888.00 2007-11-25 18:31:14.625 329 12484.10 63.73 55295.30 88888.00 2007-11-25 18:31:14.750 329 12484.12 63.77 55295.30 88888.00 2007-11-25 18:31:14.875 329 12484.12 63.80 55295.28 88888.00 2007-11-25 18:31:15.000 329 12484.17 63.85 55295.25 88888.00 2007-11-25 18:31:15.125 329 12484.23 63.88 55295.25 88888.00 2007-11-25 18:31:15.250 329 12484.27 63.83 55295.25 88888.00 2007-11-25 18:31:15.375 329 12484.35 63.88 55295.22 88888.00 2007-11-25 18:31:15.500 329 12484.50 63.90 55295.22 88888.00 2007-11-25 18:31:15.625 329 12484.58 63.95 55295.22 88888.00 2007-11-25 18:31:15.750 329 12484.62 63.95 55295.20 88888.00 2007-11-25 18:31:15.875 329 12484.65 63.95 55295.18 88888.00 2007-11-25 18:31:16.000 329 12484.70 63.98 55295.15 88888.00 2007-11-25 18:31:16.125 329 12484.77 63.98 55295.18 88888.00 2007-11-25 18:31:16.250 329 12484.85 64.03 55295.18 88888.00 2007-11-25 18:31:16.375 329 12484.85 64.03 55295.18 88888.00 2007-11-25 18:31:16.500 329 12484.83 64.03 55295.15 88888.00 2007-11-25 18:31:16.625 329 12484.92 64.03 55295.15 88888.00 2007-11-25 18:31:16.750 329 12484.95 64.03 55295.12 88888.00 2007-11-25 18:31:16.875 329 12485.02 64.05 55295.12 88888.00 2007-11-25 18:31:17.000 329 12485.02 64.05 55295.12 88888.00 2007-11-25 18:31:17.125 329 12485.10 64.08 55295.12 88888.00 2007-11-25 18:31:17.250 329 12485.17 64.08 55295.07 88888.00 2007-11-25 18:31:17.375 329 12485.20 64.10 55295.07 88888.00 2007-11-25 18:31:17.500 329 12485.23 64.12 55295.07 88888.00 2007-11-25 18:31:17.625 329 12485.27 64.15 55295.05 88888.00 2007-11-25 18:31:17.750 329 12485.30 64.20 55295.05 88888.00 2007-11-25 18:31:17.875 329 12485.38 64.22 55295.03 88888.00 2007-11-25 18:31:18.000 329 12485.40 64.22 55294.97 88888.00 2007-11-25 18:31:18.125 329 12485.42 64.22 55294.97 88888.00 2007-11-25 18:31:18.250 329 12485.45 64.22 55294.97 88888.00 2007-11-25 18:31:18.375 329 12485.50 64.28 55294.97 88888.00 2007-11-25 18:31:18.500 329 12485.55 64.30 55294.97 88888.00 2007-11-25 18:31:18.625 329 12485.55 64.30 55294.97 88888.00 2007-11-25 18:31:18.750 329 12485.58 64.33 55294.97 88888.00 2007-11-25 18:31:18.875 329 12485.65 64.35 55294.93 88888.00 2007-11-25 18:31:19.000 329 12485.83 64.40 55294.95 88888.00 2007-11-25 18:31:19.125 329 12485.88 64.40 55294.95 88888.00 2007-11-25 18:31:19.250 329 12485.83 64.42 55294.93 88888.00 2007-11-25 18:31:19.375 329 12485.90 64.42 55294.93 88888.00 2007-11-25 18:31:19.500 329 12485.98 64.45 55294.90 88888.00 2007-11-25 18:31:19.625 329 12485.98 64.47 55294.90 88888.00 2007-11-25 18:31:19.750 329 12485.98 64.50 55294.90 88888.00 2007-11-25 18:31:19.875 329 12486.05 64.53 55294.93 88888.00 2007-11-25 18:31:20.000 329 12486.02 64.55 55294.88 88888.00 2007-11-25 18:31:20.125 329 12486.02 64.55 55294.85 88888.00 2007-11-25 18:31:20.250 329 12486.05 64.58 55294.85 88888.00 2007-11-25 18:31:20.375 329 12486.08 64.60 55294.88 88888.00 2007-11-25 18:31:20.500 329 12486.12 64.60 55294.88 88888.00 2007-11-25 18:31:20.625 329 12486.23 64.65 55294.88 88888.00 2007-11-25 18:31:20.750 329 12486.25 64.67 55294.85 88888.00 2007-11-25 18:31:20.875 329 12486.25 64.70 55294.85 88888.00 2007-11-25 18:31:21.000 329 12486.30 64.72 55294.82 88888.00 2007-11-25 18:31:21.125 329 12486.38 64.78 55294.82 88888.00 2007-11-25 18:31:21.250 329 12486.45 64.78 55294.85 88888.00 2007-11-25 18:31:21.375 329 12486.48 64.80 55294.88 88888.00 2007-11-25 18:31:21.500 329 12486.50 64.83 55294.85 88888.00 2007-11-25 18:31:21.625 329 12486.52 64.85 55294.80 88888.00 2007-11-25 18:31:21.750 329 12486.52 64.85 55294.80 88888.00 2007-11-25 18:31:21.875 329 12486.50 64.88 55294.80 88888.00 2007-11-25 18:31:22.000 329 12486.50 64.88 55294.80 88888.00 2007-11-25 18:31:22.125 329 12486.55 64.92 55294.82 88888.00 2007-11-25 18:31:22.250 329 12486.55 64.92 55294.80 88888.00 2007-11-25 18:31:22.375 329 12486.55 64.95 55294.80 88888.00 2007-11-25 18:31:22.500 329 12486.60 65.00 55294.80 88888.00 2007-11-25 18:31:22.625 329 12486.65 65.03 55294.80 88888.00 2007-11-25 18:31:22.750 329 12486.65 65.08 55294.80 88888.00 2007-11-25 18:31:22.875 329 12486.65 65.10 55294.80 88888.00 2007-11-25 18:31:23.000 329 12486.60 65.10 55294.78 88888.00 2007-11-25 18:31:23.125 329 12486.60 65.15 55294.78 88888.00 2007-11-25 18:31:23.250 329 12486.70 65.15 55294.80 88888.00 2007-11-25 18:31:23.375 329 12486.75 65.15 55294.80 88888.00 2007-11-25 18:31:23.500 329 12486.70 65.20 55294.80 88888.00 2007-11-25 18:31:23.625 329 12486.70 65.20 55294.80 88888.00 2007-11-25 18:31:23.750 329 12486.70 65.25 55294.80 88888.00 2007-11-25 18:31:23.875 329 12486.70 65.30 55294.80 88888.00 2007-11-25 18:31:24.000 329 12486.70 65.30 55294.80 88888.00 2007-11-25 18:31:24.125 329 12486.70 65.30 55294.80 88888.00 2007-11-25 18:31:24.250 329 12486.70 65.33 55294.80 88888.00 2007-11-25 18:31:24.375 329 12486.67 65.33 55294.78 88888.00 2007-11-25 18:31:24.500 329 12486.67 65.35 55294.80 88888.00 2007-11-25 18:31:24.625 329 12486.73 65.40 55294.80 88888.00 2007-11-25 18:31:24.750 329 12486.75 65.42 55294.80 88888.00 2007-11-25 18:31:24.875 329 12486.75 65.45 55294.78 88888.00 2007-11-25 18:31:25.000 329 12486.70 65.47 55294.78 88888.00 2007-11-25 18:31:25.125 329 12486.73 65.47 55294.80 88888.00 2007-11-25 18:31:25.250 329 12486.80 65.50 55294.80 88888.00 2007-11-25 18:31:25.375 329 12486.80 65.53 55294.80 88888.00 2007-11-25 18:31:25.500 329 12486.77 65.58 55294.80 88888.00 2007-11-25 18:31:25.625 329 12486.75 65.60 55294.85 88888.00 2007-11-25 18:31:25.750 329 12486.75 65.60 55294.85 88888.00 2007-11-25 18:31:25.875 329 12486.75 65.62 55294.82 88888.00 2007-11-25 18:31:26.000 329 12486.70 65.62 55294.82 88888.00 2007-11-25 18:31:26.125 329 12486.67 65.67 55294.85 88888.00 2007-11-25 18:31:26.250 329 12486.70 65.70 55294.82 88888.00 2007-11-25 18:31:26.375 329 12486.65 65.70 55294.80 88888.00 2007-11-25 18:31:26.500 329 12486.65 65.72 55294.85 88888.00 2007-11-25 18:31:26.625 329 12486.70 65.75 55294.85 88888.00 2007-11-25 18:31:26.750 329 12486.70 65.72 55294.82 88888.00 2007-11-25 18:31:26.875 329 12486.70 65.75 55294.82 88888.00 2007-11-25 18:31:27.000 329 12486.70 65.80 55294.80 88888.00 2007-11-25 18:31:27.125 329 12486.70 65.83 55294.82 88888.00 2007-11-25 18:31:27.250 329 12486.67 65.80 55294.85 88888.00 2007-11-25 18:31:27.375 329 12486.67 65.85 55294.88 88888.00 2007-11-25 18:31:27.500 329 12486.65 65.88 55294.88 88888.00 2007-11-25 18:31:27.625 329 12486.62 65.90 55294.90 88888.00 2007-11-25 18:31:27.750 329 12486.60 65.88 55294.88 88888.00 2007-11-25 18:31:27.875 329 12486.60 65.92 55294.85 88888.00 2007-11-25 18:31:28.000 329 12486.62 65.92 55294.90 88888.00 2007-11-25 18:31:28.125 329 12486.60 65.95 55294.90 88888.00 2007-11-25 18:31:28.250 329 12486.60 66.00 55294.90 88888.00 2007-11-25 18:31:28.375 329 12486.62 66.03 55294.90 88888.00 2007-11-25 18:31:28.500 329 12486.62 66.03 55294.93 88888.00 2007-11-25 18:31:28.625 329 12486.58 65.97 55294.90 88888.00 2007-11-25 18:31:28.750 329 12486.60 66.03 55294.93 88888.00 2007-11-25 18:31:28.875 329 12486.60 66.05 55294.95 88888.00 2007-11-25 18:31:29.000 329 12486.60 66.08 55294.90 88888.00 2007-11-25 18:31:29.125 329 12486.58 66.08 55294.97 88888.00 2007-11-25 18:31:29.250 329 12486.48 66.10 55294.95 88888.00 2007-11-25 18:31:29.375 329 12486.45 66.10 55294.90 88888.00 2007-11-25 18:31:29.500 329 12486.45 66.15 55294.95 88888.00 2007-11-25 18:31:29.625 329 12486.50 66.15 55294.95 88888.00 2007-11-25 18:31:29.750 329 12486.50 66.15 55294.95 88888.00 2007-11-25 18:31:29.875 329 12486.50 66.17 55294.93 88888.00 2007-11-25 18:31:30.000 329 12486.50 66.20 55294.95 88888.00 2007-11-25 18:31:30.125 329 12486.45 66.20 55294.93 88888.00 2007-11-25 18:31:30.250 329 12486.40 66.17 55294.97 88888.00 2007-11-25 18:31:30.375 329 12486.40 66.22 55294.97 88888.00 2007-11-25 18:31:30.500 329 12486.35 66.28 55295.03 88888.00 2007-11-25 18:31:30.625 329 12486.23 66.28 55295.03 88888.00 2007-11-25 18:31:30.750 329 12486.20 66.30 55294.97 88888.00 2007-11-25 18:31:30.875 329 12486.33 66.33 55295.00 88888.00 2007-11-25 18:31:31.000 329 12486.33 66.30 55295.00 88888.00 2007-11-25 18:31:31.125 329 12486.23 66.30 55295.03 88888.00 2007-11-25 18:31:31.250 329 12486.23 66.30 55295.05 88888.00 2007-11-25 18:31:31.375 329 12486.23 66.33 55295.03 88888.00 2007-11-25 18:31:31.500 329 12486.20 66.35 55295.03 88888.00 2007-11-25 18:31:31.625 329 12486.15 66.35 55295.03 88888.00 2007-11-25 18:31:31.750 329 12486.12 66.38 55295.03 88888.00 2007-11-25 18:31:31.875 329 12486.12 66.38 55295.05 88888.00 2007-11-25 18:31:32.000 329 12486.08 66.40 55295.05 88888.00 2007-11-25 18:31:32.125 329 12486.00 66.42 55295.07 88888.00 2007-11-25 18:31:32.250 329 12485.92 66.38 55295.07 88888.00 2007-11-25 18:31:32.375 329 12485.95 66.42 55295.05 88888.00 2007-11-25 18:31:32.500 329 12485.98 66.42 55295.07 88888.00 2007-11-25 18:31:32.625 329 12485.98 66.42 55295.07 88888.00 2007-11-25 18:31:32.750 329 12485.90 66.45 55295.10 88888.00 2007-11-25 18:31:32.875 329 12485.83 66.45 55295.10 88888.00 2007-11-25 18:31:33.000 329 12485.80 66.42 55295.07 88888.00 2007-11-25 18:31:33.125 329 12485.80 66.42 55295.07 88888.00 2007-11-25 18:31:33.250 329 12485.80 66.40 55295.12 88888.00 2007-11-25 18:31:33.375 329 12485.80 66.40 55295.12 88888.00 2007-11-25 18:31:33.500 329 12485.73 66.42 55295.15 88888.00 2007-11-25 18:31:33.625 329 12485.70 66.42 55295.18 88888.00 2007-11-25 18:31:33.750 329 12485.62 66.42 55295.15 88888.00 2007-11-25 18:31:33.875 329 12485.65 66.42 55295.18 88888.00 2007-11-25 18:31:34.000 329 12485.67 66.40 55295.15 88888.00 2007-11-25 18:31:34.125 329 12485.58 66.40 55295.18 88888.00 2007-11-25 18:31:34.250 329 12485.45 66.40 55295.20 88888.00 2007-11-25 18:31:34.375 329 12485.42 66.42 55295.20 88888.00 2007-11-25 18:31:34.500 329 12485.42 66.42 55295.20 88888.00 2007-11-25 18:31:34.625 329 12485.42 66.42 55295.20 88888.00 2007-11-25 18:31:34.750 329 12485.42 66.42 55295.22 88888.00 2007-11-25 18:31:34.875 329 12485.40 66.42 55295.22 88888.00 2007-11-25 18:31:35.000 329 12485.35 66.40 55295.22 88888.00 2007-11-25 18:31:35.125 329 12485.27 66.42 55295.25 88888.00 2007-11-25 18:31:35.250 329 12485.17 66.40 55295.25 88888.00 2007-11-25 18:31:35.375 329 12485.15 66.40 55295.22 88888.00 2007-11-25 18:31:35.500 329 12485.08 66.40 55295.25 88888.00 2007-11-25 18:31:35.625 329 12485.02 66.40 55295.28 88888.00 2007-11-25 18:31:35.750 329 12485.00 66.40 55295.25 88888.00 2007-11-25 18:31:35.875 329 12484.92 66.42 55295.28 88888.00 2007-11-25 18:31:36.000 329 12484.95 66.40 55295.28 88888.00 2007-11-25 18:31:36.125 329 12484.92 66.42 55295.28 88888.00 2007-11-25 18:31:36.250 329 12484.90 66.38 55295.28 88888.00 2007-11-25 18:31:36.375 329 12484.85 66.38 55295.30 88888.00 2007-11-25 18:31:36.500 329 12484.83 66.38 55295.32 88888.00 2007-11-25 18:31:36.625 329 12484.83 66.38 55295.32 88888.00 2007-11-25 18:31:36.750 329 12484.77 66.35 55295.32 88888.00 2007-11-25 18:31:36.875 329 12484.67 66.33 55295.35 88888.00 2007-11-25 18:31:37.000 329 12484.55 66.33 55295.35 88888.00 2007-11-25 18:31:37.125 329 12484.48 66.35 55295.32 88888.00 2007-11-25 18:31:37.250 329 12484.40 66.35 55295.35 88888.00 2007-11-25 18:31:37.375 329 12484.45 66.35 55295.40 88888.00 2007-11-25 18:31:37.500 329 12484.42 66.35 55295.40 88888.00 2007-11-25 18:31:37.625 329 12484.35 66.35 55295.40 88888.00 2007-11-25 18:31:37.750 329 12484.20 66.33 55295.43 88888.00 2007-11-25 18:31:37.875 329 12484.15 66.33 55295.43 88888.00 2007-11-25 18:31:38.000 329 12484.17 66.33 55295.45 88888.00 2007-11-25 18:31:38.125 329 12484.15 66.33 55295.45 88888.00 2007-11-25 18:31:38.250 329 12484.08 66.30 55295.45 88888.00 2007-11-25 18:31:38.375 329 12484.00 66.30 55295.47 88888.00 2007-11-25 18:31:38.500 329 12483.95 66.30 55295.53 88888.00 2007-11-25 18:31:38.625 329 12483.88 66.28 55295.53 88888.00 2007-11-25 18:31:38.750 329 12483.85 66.30 55295.50 88888.00 2007-11-25 18:31:38.875 329 12483.80 66.30 55295.53 88888.00 2007-11-25 18:31:39.000 329 12483.77 66.28 55295.50 88888.00 2007-11-25 18:31:39.125 329 12483.73 66.30 55295.53 88888.00 2007-11-25 18:31:39.250 329 12483.65 66.28 55295.53 88888.00 2007-11-25 18:31:39.375 329 12483.58 66.30 55295.55 88888.00 2007-11-25 18:31:39.500 329 12483.48 66.28 55295.60 88888.00 2007-11-25 18:31:39.625 329 12483.48 66.30 55295.60 88888.00 2007-11-25 18:31:39.750 329 12483.38 66.28 55295.60 88888.00 2007-11-25 18:31:39.875 329 12483.33 66.25 55295.62 88888.00 2007-11-25 18:31:40.000 329 12483.30 66.25 55295.62 88888.00 2007-11-25 18:31:40.125 329 12483.25 66.22 55295.60 88888.00 2007-11-25 18:31:40.250 329 12483.23 66.20 55295.60 88888.00 2007-11-25 18:31:40.375 329 12483.20 66.20 55295.65 88888.00 2007-11-25 18:31:40.500 329 12483.15 66.22 55295.65 88888.00 2007-11-25 18:31:40.625 329 12483.08 66.20 55295.65 88888.00 2007-11-25 18:31:40.750 329 12483.02 66.20 55295.68 88888.00 2007-11-25 18:31:40.875 329 12482.90 66.15 55295.68 88888.00 2007-11-25 18:31:41.000 329 12482.80 66.15 55295.68 88888.00 2007-11-25 18:31:41.125 329 12482.75 66.17 55295.75 88888.00 2007-11-25 18:31:41.250 329 12482.70 66.17 55295.75 88888.00 2007-11-25 18:31:41.375 329 12482.67 66.17 55295.72 88888.00 2007-11-25 18:31:41.500 329 12482.58 66.15 55295.72 88888.00 2007-11-25 18:31:41.625 329 12482.45 66.15 55295.72 88888.00 2007-11-25 18:31:41.750 329 12482.42 66.15 55295.75 88888.00 2007-11-25 18:31:41.875 329 12482.38 66.12 55295.78 88888.00 2007-11-25 18:31:42.000 329 12482.35 66.10 55295.75 88888.00 2007-11-25 18:31:42.125 329 12482.35 66.10 55295.78 88888.00 2007-11-25 18:31:42.250 329 12482.27 66.10 55295.78 88888.00 2007-11-25 18:31:42.375 329 12482.20 66.12 55295.80 88888.00 2007-11-25 18:31:42.500 329 12482.08 66.10 55295.80 88888.00 2007-11-25 18:31:42.625 329 12481.98 66.10 55295.82 88888.00 2007-11-25 18:31:42.750 329 12481.90 66.15 55295.82 88888.00 2007-11-25 18:31:42.875 329 12481.85 66.10 55295.85 88888.00 2007-11-25 18:31:43.000 329 12481.77 66.08 55295.85 88888.00 2007-11-25 18:31:43.125 329 12481.73 66.10 55295.88 88888.00 2007-11-25 18:31:43.250 329 12481.67 66.10 55295.88 88888.00 2007-11-25 18:31:43.375 329 12481.60 66.08 55295.90 88888.00 2007-11-25 18:31:43.500 329 12481.58 66.05 55295.93 88888.00 2007-11-25 18:31:43.625 329 12481.52 66.08 55295.95 88888.00 2007-11-25 18:31:43.750 329 12481.48 66.08 55295.93 88888.00 2007-11-25 18:31:43.875 329 12481.38 66.05 55295.95 88888.00 2007-11-25 18:31:44.000 329 12481.30 66.00 55295.95 88888.00 2007-11-25 18:31:44.125 329 12481.25 65.97 55295.95 88888.00 2007-11-25 18:31:44.250 329 12481.12 65.97 55295.97 88888.00 2007-11-25 18:31:44.375 329 12481.08 65.95 55295.97 88888.00 2007-11-25 18:31:44.500 329 12480.98 65.97 55295.95 88888.00 2007-11-25 18:31:44.625 329 12480.92 65.97 55296.00 88888.00 2007-11-25 18:31:44.750 329 12480.92 65.92 55296.03 88888.00 2007-11-25 18:31:44.875 329 12480.85 65.92 55296.03 88888.00 2007-11-25 18:31:45.000 329 12480.80 65.92 55296.00 88888.00 2007-11-25 18:31:45.125 329 12480.77 65.92 55296.03 88888.00 2007-11-25 18:31:45.250 329 12480.73 65.90 55296.07 88888.00 2007-11-25 18:31:45.375 329 12480.70 65.90 55296.07 88888.00 2007-11-25 18:31:45.500 329 12480.58 65.90 55296.07 88888.00 2007-11-25 18:31:45.625 329 12480.52 65.90 55296.10 88888.00 2007-11-25 18:31:45.750 329 12480.48 65.88 55296.10 88888.00 2007-11-25 18:31:45.875 329 12480.40 65.85 55296.10 88888.00 2007-11-25 18:31:46.000 329 12480.30 65.80 55296.12 88888.00 2007-11-25 18:31:46.125 329 12480.20 65.80 55296.12 88888.00 2007-11-25 18:31:46.250 329 12480.15 65.80 55296.10 88888.00 2007-11-25 18:31:46.375 329 12480.12 65.80 55296.12 88888.00 2007-11-25 18:31:46.500 329 12480.12 65.80 55296.15 88888.00 2007-11-25 18:31:46.625 329 12480.10 65.78 55296.15 88888.00 2007-11-25 18:31:46.750 329 12480.02 65.80 55296.18 88888.00 2007-11-25 18:31:46.875 329 12479.92 65.78 55296.18 88888.00 2007-11-25 18:31:47.000 329 12479.83 65.75 55296.15 88888.00 2007-11-25 18:31:47.125 329 12479.75 65.75 55296.18 88888.00 2007-11-25 18:31:47.250 329 12479.67 65.67 55296.20 88888.00 2007-11-25 18:31:47.375 329 12479.60 65.65 55296.18 88888.00 2007-11-25 18:31:47.500 329 12479.58 65.65 55296.18 88888.00 2007-11-25 18:31:47.625 329 12479.55 65.65 55296.18 88888.00 2007-11-25 18:31:47.750 329 12479.50 65.62 55296.20 88888.00 2007-11-25 18:31:47.875 329 12479.40 65.60 55296.22 88888.00 2007-11-25 18:31:48.000 329 12479.35 65.60 55296.25 88888.00 2007-11-25 18:31:48.125 329 12479.30 65.60 55296.20 88888.00 2007-11-25 18:31:48.250 329 12479.25 65.58 55296.28 88888.00 2007-11-25 18:31:48.375 329 12479.23 65.53 55296.25 88888.00 2007-11-25 18:31:48.500 329 12479.23 65.50 55296.28 88888.00 2007-11-25 18:31:48.625 329 12479.20 65.50 55296.28 88888.00 2007-11-25 18:31:48.750 329 12479.17 65.50 55296.30 88888.00 2007-11-25 18:31:48.875 329 12479.10 65.50 55296.30 88888.00 2007-11-25 18:31:49.000 329 12479.05 65.45 55296.28 88888.00 2007-11-25 18:31:49.125 329 12478.95 65.42 55296.32 88888.00 2007-11-25 18:31:49.250 329 12478.80 65.42 55296.35 88888.00 2007-11-25 18:31:49.375 329 12478.73 65.42 55296.32 88888.00 2007-11-25 18:31:49.500 329 12478.70 65.40 55296.30 88888.00 2007-11-25 18:31:49.625 329 12478.65 65.38 55296.32 88888.00 2007-11-25 18:31:49.750 329 12478.60 65.35 55296.32 88888.00 2007-11-25 18:31:49.875 329 12478.50 65.35 55296.32 88888.00 2007-11-25 18:31:50.000 329 12478.45 65.35 55296.32 88888.00 2007-11-25 18:31:50.125 329 12478.50 65.30 55296.32 88888.00 2007-11-25 18:31:50.250 329 12478.45 65.33 55296.32 88888.00 2007-11-25 18:31:50.375 329 12478.45 65.33 55296.35 88888.00 2007-11-25 18:31:50.500 329 12478.40 65.30 55296.38 88888.00 2007-11-25 18:31:50.625 329 12478.35 65.30 55296.38 88888.00 2007-11-25 18:31:50.750 329 12478.27 65.25 55296.38 88888.00 2007-11-25 18:31:50.875 329 12478.27 65.28 55296.40 88888.00 2007-11-25 18:31:51.000 329 12478.20 65.25 55296.38 88888.00 2007-11-25 18:31:51.125 329 12478.17 65.25 55296.38 88888.00 2007-11-25 18:31:51.250 329 12478.10 65.22 55296.38 88888.00 2007-11-25 18:31:51.375 329 12478.10 65.20 55296.40 88888.00 2007-11-25 18:31:51.500 329 12478.05 65.20 55296.40 88888.00 2007-11-25 18:31:51.625 329 12478.00 65.20 55296.38 88888.00 2007-11-25 18:31:51.750 329 12478.00 65.20 55296.40 88888.00 2007-11-25 18:31:51.875 329 12477.98 65.15 55296.40 88888.00 2007-11-25 18:31:52.000 329 12477.92 65.10 55296.40 88888.00 2007-11-25 18:31:52.125 329 12477.80 65.10 55296.40 88888.00 2007-11-25 18:31:52.250 329 12477.70 65.10 55296.40 88888.00 2007-11-25 18:31:52.375 329 12477.77 65.12 55296.40 88888.00 2007-11-25 18:31:52.500 329 12477.77 65.08 55296.40 88888.00 2007-11-25 18:31:52.625 329 12477.75 65.08 55296.43 88888.00 2007-11-25 18:31:52.750 329 12477.73 65.08 55296.43 88888.00 2007-11-25 18:31:52.875 329 12477.67 65.03 55296.40 88888.00 2007-11-25 18:31:53.000 329 12477.65 65.05 55296.40 88888.00 2007-11-25 18:31:53.125 329 12477.62 65.05 55296.38 88888.00 2007-11-25 18:31:53.250 329 12477.55 65.03 55296.40 88888.00 2007-11-25 18:31:53.375 329 12477.50 65.03 55296.40 88888.00 2007-11-25 18:31:53.500 329 12477.42 65.03 55296.40 88888.00 2007-11-25 18:31:53.625 329 12477.40 65.00 55296.40 88888.00 2007-11-25 18:31:53.750 329 12477.38 65.03 55296.40 88888.00 2007-11-25 18:31:53.875 329 12477.38 65.03 55296.40 88888.00 2007-11-25 18:31:54.000 329 12477.38 65.00 55296.38 88888.00 2007-11-25 18:31:54.125 329 12477.40 65.00 55296.32 88888.00 2007-11-25 18:31:54.250 329 12477.35 64.97 55296.38 88888.00 2007-11-25 18:31:54.375 329 12477.33 64.97 55296.35 88888.00 2007-11-25 18:31:54.500 329 12477.30 64.95 55296.40 88888.00 2007-11-25 18:31:54.625 329 12477.27 64.95 55296.40 88888.00 2007-11-25 18:31:54.750 329 12477.27 64.95 55296.38 88888.00 2007-11-25 18:31:54.875 329 12477.25 64.97 55296.35 88888.00 2007-11-25 18:31:55.000 329 12477.20 64.97 55296.35 88888.00 2007-11-25 18:31:55.125 329 12477.23 64.95 55296.30 88888.00 2007-11-25 18:31:55.250 329 12477.17 64.97 55296.35 88888.00 2007-11-25 18:31:55.375 329 12477.12 65.00 55296.35 88888.00 2007-11-25 18:31:55.500 329 12477.12 64.97 55296.35 88888.00 2007-11-25 18:31:55.625 329 12477.12 64.95 55296.35 88888.00 2007-11-25 18:31:55.750 329 12477.10 64.97 55296.35 88888.00 2007-11-25 18:31:55.875 329 12477.12 64.97 55296.35 88888.00 2007-11-25 18:31:56.000 329 12477.10 64.95 55296.35 88888.00 2007-11-25 18:31:56.125 329 12477.00 64.97 55296.32 88888.00 2007-11-25 18:31:56.250 329 12476.92 64.95 55296.35 88888.00 2007-11-25 18:31:56.375 329 12476.95 64.97 55296.35 88888.00 2007-11-25 18:31:56.500 329 12476.98 64.97 55296.35 88888.00 2007-11-25 18:31:56.625 329 12476.90 64.95 55296.32 88888.00 2007-11-25 18:31:56.750 329 12476.83 64.95 55296.28 88888.00 2007-11-25 18:31:56.875 329 12476.85 64.95 55296.30 88888.00 2007-11-25 18:31:57.000 329 12476.88 64.92 55296.30 88888.00 2007-11-25 18:31:57.125 329 12476.88 64.95 55296.30 88888.00 2007-11-25 18:31:57.250 329 12476.85 64.92 55296.28 88888.00 2007-11-25 18:31:57.375 329 12476.88 64.95 55296.25 88888.00 2007-11-25 18:31:57.500 329 12476.88 64.95 55296.28 88888.00 2007-11-25 18:31:57.625 329 12476.88 64.97 55296.28 88888.00 2007-11-25 18:31:57.750 329 12476.88 64.97 55296.25 88888.00 2007-11-25 18:31:57.875 329 12476.83 64.95 55296.22 88888.00 2007-11-25 18:31:58.000 329 12476.75 64.97 55296.18 88888.00 2007-11-25 18:31:58.125 329 12476.73 65.00 55296.18 88888.00 2007-11-25 18:31:58.250 329 12476.75 64.97 55296.20 88888.00 2007-11-25 18:31:58.375 329 12476.75 65.00 55296.20 88888.00 2007-11-25 18:31:58.500 329 12476.75 65.00 55296.20 88888.00 2007-11-25 18:31:58.625 329 12476.77 65.00 55296.18 88888.00 2007-11-25 18:31:58.750 329 12476.75 65.00 55296.15 88888.00 2007-11-25 18:31:58.875 329 12476.75 65.03 55296.15 88888.00 2007-11-25 18:31:59.000 329 12476.80 65.03 55296.15 88888.00 2007-11-25 18:31:59.125 329 12476.83 65.00 55296.12 88888.00 2007-11-25 18:31:59.250 329 12476.80 65.00 55296.12 88888.00 2007-11-25 18:31:59.375 329 12476.80 64.97 55296.12 88888.00 2007-11-25 18:31:59.500 329 12476.75 65.00 55296.12 88888.00 2007-11-25 18:31:59.625 329 12476.73 65.03 55296.10 88888.00 2007-11-25 18:31:59.750 329 12476.77 65.03 55296.10 88888.00 2007-11-25 18:31:59.875 329 12476.83 65.03 55296.10 88888.00 2007-11-25 18:32:00.000 329 12476.80 65.05 55296.07 88888.00 2007-11-25 18:32:00.125 329 12476.80 65.05 55296.07 88888.00 2007-11-25 18:32:00.250 329 12476.77 65.05 55296.05 88888.00 2007-11-25 18:32:00.375 329 12476.77 65.08 55296.07 88888.00 2007-11-25 18:32:00.500 329 12476.75 65.08 55296.05 88888.00 2007-11-25 18:32:00.625 329 12476.75 65.08 55296.05 88888.00 2007-11-25 18:32:00.750 329 12476.77 65.08 55296.05 88888.00 2007-11-25 18:32:00.875 329 12476.75 65.10 55296.05 88888.00 2007-11-25 18:32:01.000 329 12476.77 65.10 55296.00 88888.00 2007-11-25 18:32:01.125 329 12476.75 65.12 55296.00 88888.00 2007-11-25 18:32:01.250 329 12476.75 65.15 55296.00 88888.00 2007-11-25 18:32:01.375 329 12476.83 65.15 55296.00 88888.00 2007-11-25 18:32:01.500 329 12476.88 65.15 55296.00 88888.00 2007-11-25 18:32:01.625 329 12476.90 65.17 55296.00 88888.00 2007-11-25 18:32:01.750 329 12476.90 65.20 55295.97 88888.00 2007-11-25 18:32:01.875 329 12476.90 65.20 55295.97 88888.00 2007-11-25 18:32:02.000 329 12476.98 65.22 55295.97 88888.00 2007-11-25 18:32:02.125 329 12477.00 65.20 55295.97 88888.00 2007-11-25 18:32:02.250 329 12476.95 65.17 55295.93 88888.00 2007-11-25 18:32:02.375 329 12476.92 65.20 55295.90 88888.00 2007-11-25 18:32:02.500 329 12476.92 65.22 55295.90 88888.00 2007-11-25 18:32:02.625 329 12476.92 65.22 55295.85 88888.00 2007-11-25 18:32:02.750 329 12477.00 65.25 55295.82 88888.00 2007-11-25 18:32:02.875 329 12477.05 65.25 55295.82 88888.00 2007-11-25 18:32:03.000 329 12477.00 65.28 55295.78 88888.00 2007-11-25 18:32:03.125 329 12477.02 65.33 55295.82 88888.00 2007-11-25 18:32:03.250 329 12477.10 65.33 55295.82 88888.00 2007-11-25 18:32:03.375 329 12477.05 65.35 55295.78 88888.00 2007-11-25 18:32:03.500 329 12477.05 65.38 55295.78 88888.00 2007-11-25 18:32:03.625 329 12477.08 65.35 55295.75 88888.00 2007-11-25 18:32:03.750 329 12477.15 65.38 55295.75 88888.00 2007-11-25 18:32:03.875 329 12477.17 65.38 55295.78 88888.00 2007-11-25 18:32:04.000 329 12477.23 65.38 55295.72 88888.00 2007-11-25 18:32:04.125 329 12477.25 65.38 55295.72 88888.00 2007-11-25 18:32:04.250 329 12477.30 65.42 55295.70 88888.00 2007-11-25 18:32:04.375 329 12477.30 65.45 55295.72 88888.00 2007-11-25 18:32:04.500 329 12477.35 65.45 55295.72 88888.00 2007-11-25 18:32:04.625 329 12477.38 65.47 55295.72 88888.00 2007-11-25 18:32:04.750 329 12477.38 65.50 55295.70 88888.00 2007-11-25 18:32:04.875 329 12477.40 65.50 55295.68 88888.00 2007-11-25 18:32:05.000 329 12477.40 65.53 55295.65 88888.00 2007-11-25 18:32:05.125 329 12477.40 65.53 55295.60 88888.00 2007-11-25 18:32:05.250 329 12477.40 65.53 55295.60 88888.00 2007-11-25 18:32:05.375 329 12477.42 65.55 55295.60 88888.00 2007-11-25 18:32:05.500 329 12477.40 65.58 55295.60 88888.00 2007-11-25 18:32:05.625 329 12477.42 65.58 55295.62 88888.00 2007-11-25 18:32:05.750 329 12477.45 65.62 55295.62 88888.00 2007-11-25 18:32:05.875 329 12477.48 65.65 55295.57 88888.00 2007-11-25 18:32:06.000 329 12477.50 65.67 55295.55 88888.00 2007-11-25 18:32:06.125 329 12477.55 65.67 55295.53 88888.00 2007-11-25 18:32:06.250 329 12477.55 65.70 55295.50 88888.00 2007-11-25 18:32:06.375 329 12477.60 65.70 55295.45 88888.00 2007-11-25 18:32:06.500 329 12477.60 65.72 55295.50 88888.00 2007-11-25 18:32:06.625 329 12477.62 65.75 55295.50 88888.00 2007-11-25 18:32:06.750 329 12477.65 65.80 55295.47 88888.00 2007-11-25 18:32:06.875 329 12477.65 65.83 55295.45 88888.00 2007-11-25 18:32:07.000 329 12477.67 65.83 55295.45 88888.00 2007-11-25 18:32:07.125 329 12477.80 65.88 55295.47 88888.00 2007-11-25 18:32:07.250 329 12477.85 65.90 55295.47 88888.00 2007-11-25 18:32:07.375 329 12477.92 65.90 55295.45 88888.00 2007-11-25 18:32:07.500 329 12477.90 65.92 55295.43 88888.00 2007-11-25 18:32:07.625 329 12477.95 65.95 55295.40 88888.00 2007-11-25 18:32:07.750 329 12478.05 65.97 55295.35 88888.00 2007-11-25 18:32:07.875 329 12478.08 66.00 55295.35 88888.00 2007-11-25 18:32:08.000 329 12478.05 66.00 55295.32 88888.00 2007-11-25 18:32:08.125 329 12478.05 66.08 55295.35 88888.00 2007-11-25 18:32:08.250 329 12478.08 66.08 55295.35 88888.00 2007-11-25 18:32:08.375 329 12478.12 66.08 55295.35 88888.00 2007-11-25 18:32:08.500 329 12478.25 66.10 55295.30 88888.00 2007-11-25 18:32:08.625 329 12478.33 66.15 55295.28 88888.00 2007-11-25 18:32:08.750 329 12478.35 66.20 55295.28 88888.00 2007-11-25 18:32:08.875 329 12478.38 66.22 55295.28 88888.00 2007-11-25 18:32:09.000 329 12478.35 66.25 55295.25 88888.00 2007-11-25 18:32:09.125 329 12478.40 66.25 55295.25 88888.00 2007-11-25 18:32:09.250 329 12478.42 66.28 55295.22 88888.00 2007-11-25 18:32:09.375 329 12478.48 66.33 55295.20 88888.00 2007-11-25 18:32:09.500 329 12478.55 66.35 55295.18 88888.00 2007-11-25 18:32:09.625 329 12478.60 66.35 55295.18 88888.00 2007-11-25 18:32:09.750 329 12478.58 66.40 55295.18 88888.00 2007-11-25 18:32:09.875 329 12478.62 66.42 55295.15 88888.00 2007-11-25 18:32:10.000 329 12478.67 66.45 55295.12 88888.00 2007-11-25 18:32:10.125 329 12478.73 66.47 55295.12 88888.00 2007-11-25 18:32:10.250 329 12478.77 66.53 55295.10 88888.00 2007-11-25 18:32:10.375 329 12478.83 66.55 55295.12 88888.00 2007-11-25 18:32:10.500 329 12478.88 66.60 55295.12 88888.00 2007-11-25 18:32:10.625 329 12478.95 66.62 55295.10 88888.00 2007-11-25 18:32:10.750 329 12478.95 66.65 55295.07 88888.00 2007-11-25 18:32:10.875 329 12478.98 66.70 55295.05 88888.00 2007-11-25 18:32:11.000 329 12479.05 66.75 55295.05 88888.00 2007-11-25 18:32:11.125 329 12479.08 66.78 55295.05 88888.00 2007-11-25 18:32:11.250 329 12479.17 66.80 55295.03 88888.00 2007-11-25 18:32:11.375 329 12479.20 66.85 55295.00 88888.00 2007-11-25 18:32:11.500 329 12479.15 66.85 55295.00 88888.00 2007-11-25 18:32:11.625 329 12479.23 66.95 55295.00 88888.00 2007-11-25 18:32:11.750 329 12479.33 66.97 55295.00 88888.00 2007-11-25 18:32:11.875 329 12479.38 67.03 55294.97 88888.00 2007-11-25 18:32:12.000 329 12479.42 67.08 55295.03 88888.00 2007-11-25 18:32:12.125 329 12479.48 67.12 55295.03 88888.00 2007-11-25 18:32:12.250 329 12479.40 67.15 55295.00 88888.00 2007-11-25 18:32:12.375 329 12479.48 67.17 55294.97 88888.00 2007-11-25 18:32:12.500 329 12479.60 67.22 55294.97 88888.00 2007-11-25 18:32:12.625 329 12479.62 67.28 55294.93 88888.00 2007-11-25 18:32:12.750 329 12479.67 67.30 55294.93 88888.00 2007-11-25 18:32:12.875 329 12479.70 67.33 55294.93 88888.00 2007-11-25 18:32:13.000 329 12479.73 67.33 55294.85 88888.00 2007-11-25 18:32:13.125 329 12479.75 67.38 55294.85 88888.00 2007-11-25 18:32:13.250 329 12479.75 67.40 55294.85 88888.00 2007-11-25 18:32:13.375 329 12479.85 67.45 55294.82 88888.00 2007-11-25 18:32:13.500 329 12479.88 67.45 55294.80 88888.00 2007-11-25 18:32:13.625 329 12479.95 67.47 55294.80 88888.00 2007-11-25 18:32:13.750 329 12480.02 67.50 55294.80 88888.00 2007-11-25 18:32:13.875 329 12480.10 67.55 55294.80 88888.00 2007-11-25 18:32:14.000 329 12480.12 67.58 55294.80 88888.00 2007-11-25 18:32:14.125 329 12480.10 67.62 55294.80 88888.00 2007-11-25 18:32:14.250 329 12480.10 67.67 55294.78 88888.00 2007-11-25 18:32:14.375 329 12480.20 67.70 55294.75 88888.00 2007-11-25 18:32:14.500 329 12480.27 67.70 55294.75 88888.00 2007-11-25 18:32:14.625 329 12480.33 67.75 55294.75 88888.00 2007-11-25 18:32:14.750 329 12480.38 67.78 55294.72 88888.00 2007-11-25 18:32:14.875 329 12480.40 67.80 55294.70 88888.00 2007-11-25 18:32:15.000 329 12480.42 67.78 55294.68 88888.00 2007-11-25 18:32:15.125 329 12480.45 67.83 55294.70 88888.00 2007-11-25 18:32:15.250 329 12480.45 67.83 55294.70 88888.00 2007-11-25 18:32:15.375 329 12480.45 67.85 55294.68 88888.00 2007-11-25 18:32:15.500 329 12480.42 67.88 55294.68 88888.00 2007-11-25 18:32:15.625 329 12480.42 67.90 55294.68 88888.00 2007-11-25 18:32:15.750 329 12480.50 67.92 55294.68 88888.00 2007-11-25 18:32:15.875 329 12480.52 67.95 55294.65 88888.00 2007-11-25 18:32:16.000 329 12480.52 67.95 55294.62 88888.00 2007-11-25 18:32:16.125 329 12480.55 68.00 55294.62 88888.00 2007-11-25 18:32:16.250 329 12480.58 68.00 55294.60 88888.00 2007-11-25 18:32:16.375 329 12480.60 68.03 55294.62 88888.00 2007-11-25 18:32:16.500 329 12480.62 68.05 55294.62 88888.00 2007-11-25 18:32:16.625 329 12480.67 68.05 55294.62 88888.00 2007-11-25 18:32:16.750 329 12480.70 68.05 55294.60 88888.00 2007-11-25 18:32:16.875 329 12480.75 68.05 55294.57 88888.00 2007-11-25 18:32:17.000 329 12480.77 68.10 55294.53 88888.00 2007-11-25 18:32:17.125 329 12480.85 68.12 55294.55 88888.00 2007-11-25 18:32:17.250 329 12480.90 68.15 55294.55 88888.00 2007-11-25 18:32:17.375 329 12480.95 68.17 55294.57 88888.00 2007-11-25 18:32:17.500 329 12480.88 68.20 55294.57 88888.00 2007-11-25 18:32:17.625 329 12480.88 68.17 55294.57 88888.00 2007-11-25 18:32:17.750 329 12480.92 68.20 55294.55 88888.00 2007-11-25 18:32:17.875 329 12481.00 68.20 55294.55 88888.00 2007-11-25 18:32:18.000 329 12480.98 68.20 55294.55 88888.00 2007-11-25 18:32:18.125 329 12480.92 68.22 55294.57 88888.00 2007-11-25 18:32:18.250 329 12480.92 68.22 55294.57 88888.00 2007-11-25 18:32:18.375 329 12480.98 68.22 55294.55 88888.00 2007-11-25 18:32:18.500 329 12481.00 68.25 55294.53 88888.00 2007-11-25 18:32:18.625 329 12481.05 68.25 55294.50 88888.00 2007-11-25 18:32:18.750 329 12481.12 68.28 55294.53 88888.00 2007-11-25 18:32:18.875 329 12481.20 68.30 55294.53 88888.00 2007-11-25 18:32:19.000 329 12481.17 68.30 55294.50 88888.00 2007-11-25 18:32:19.125 329 12481.23 68.30 55294.53 88888.00 2007-11-25 18:32:19.250 329 12481.25 68.30 55294.55 88888.00 2007-11-25 18:32:19.375 329 12481.25 68.30 55294.53 88888.00 2007-11-25 18:32:19.500 329 12481.20 68.33 55294.50 88888.00 2007-11-25 18:32:19.625 329 12481.25 68.33 55294.55 88888.00 2007-11-25 18:32:19.750 329 12481.25 68.33 55294.53 88888.00 2007-11-25 18:32:19.875 329 12481.20 68.35 55294.53 88888.00 2007-11-25 18:32:20.000 329 12481.23 68.33 55294.53 88888.00 2007-11-25 18:32:20.125 329 12481.27 68.30 55294.53 88888.00 2007-11-25 18:32:20.250 329 12481.25 68.30 55294.53 88888.00 2007-11-25 18:32:20.375 329 12481.25 68.30 55294.50 88888.00 2007-11-25 18:32:20.500 329 12481.33 68.33 55294.50 88888.00 2007-11-25 18:32:20.625 329 12481.38 68.33 55294.50 88888.00 2007-11-25 18:32:20.750 329 12481.40 68.33 55294.50 88888.00 2007-11-25 18:32:20.875 329 12481.42 68.35 55294.53 88888.00 2007-11-25 18:32:21.000 329 12481.50 68.35 55294.50 88888.00 2007-11-25 18:32:21.125 329 12481.52 68.35 55294.50 88888.00 2007-11-25 18:32:21.250 329 12481.50 68.35 55294.50 88888.00 2007-11-25 18:32:21.375 329 12481.48 68.38 55294.50 88888.00 2007-11-25 18:32:21.500 329 12481.50 68.35 55294.47 88888.00 2007-11-25 18:32:21.625 329 12481.55 68.35 55294.47 88888.00 2007-11-25 18:32:21.750 329 12481.58 68.35 55294.50 88888.00 2007-11-25 18:32:21.875 329 12481.58 68.35 55294.50 88888.00 2007-11-25 18:32:22.000 329 12481.55 68.33 55294.50 88888.00 2007-11-25 18:32:22.125 329 12481.58 68.35 55294.50 88888.00 2007-11-25 18:32:22.250 329 12481.58 68.35 55294.53 88888.00 2007-11-25 18:32:22.375 329 12481.58 68.35 55294.55 88888.00 2007-11-25 18:32:22.500 329 12481.55 68.33 55294.53 88888.00 2007-11-25 18:32:22.625 329 12481.60 68.35 55294.53 88888.00 2007-11-25 18:32:22.750 329 12481.55 68.35 55294.50 88888.00 2007-11-25 18:32:22.875 329 12481.55 68.35 55294.50 88888.00 2007-11-25 18:32:23.000 329 12481.55 68.33 55294.47 88888.00 2007-11-25 18:32:23.125 329 12481.55 68.33 55294.47 88888.00 2007-11-25 18:32:23.250 329 12481.52 68.33 55294.50 88888.00 2007-11-25 18:32:23.375 329 12481.55 68.35 55294.50 88888.00 2007-11-25 18:32:23.500 329 12481.52 68.35 55294.50 88888.00 2007-11-25 18:32:23.625 329 12481.50 68.38 55294.53 88888.00 2007-11-25 18:32:23.750 329 12481.58 68.35 55294.55 88888.00 2007-11-25 18:32:23.875 329 12481.60 68.35 55294.55 88888.00 2007-11-25 18:32:24.000 329 12481.60 68.33 55294.55 88888.00 2007-11-25 18:32:24.125 329 12481.62 68.38 55294.55 88888.00 2007-11-25 18:32:24.250 329 12481.58 68.38 55294.55 88888.00 2007-11-25 18:32:24.375 329 12481.60 68.38 55294.55 88888.00 2007-11-25 18:32:24.500 329 12481.62 68.40 55294.53 88888.00 2007-11-25 18:32:24.625 329 12481.62 68.38 55294.53 88888.00 2007-11-25 18:32:24.750 329 12481.65 68.38 55294.55 88888.00 2007-11-25 18:32:24.875 329 12481.60 68.38 55294.57 88888.00 2007-11-25 18:32:25.000 329 12481.62 68.35 55294.55 88888.00 2007-11-25 18:32:25.125 329 12481.62 68.38 55294.55 88888.00 2007-11-25 18:32:25.250 329 12481.55 68.40 55294.55 88888.00 2007-11-25 18:32:25.375 329 12481.50 68.40 55294.53 88888.00 2007-11-25 18:32:25.500 329 12481.55 68.38 55294.53 88888.00 2007-11-25 18:32:25.625 329 12481.60 68.40 55294.55 88888.00 2007-11-25 18:32:25.750 329 12481.65 68.40 55294.57 88888.00 2007-11-25 18:32:25.875 329 12481.70 68.40 55294.57 88888.00 2007-11-25 18:32:26.000 329 12481.73 68.38 55294.53 88888.00 2007-11-25 18:32:26.125 329 12481.73 68.38 55294.57 88888.00 2007-11-25 18:32:26.250 329 12481.70 68.38 55294.57 88888.00 2007-11-25 18:32:26.375 329 12481.65 68.38 55294.60 88888.00 2007-11-25 18:32:26.500 329 12481.60 68.40 55294.60 88888.00 2007-11-25 18:32:26.625 329 12481.55 68.42 55294.57 88888.00 2007-11-25 18:32:26.750 329 12481.55 68.40 55294.60 88888.00 2007-11-25 18:32:26.875 329 12481.60 68.42 55294.60 88888.00 2007-11-25 18:32:27.000 329 12481.60 68.40 55294.60 88888.00 2007-11-25 18:32:27.125 329 12481.52 68.42 55294.62 88888.00 2007-11-25 18:32:27.250 329 12481.50 68.40 55294.62 88888.00 2007-11-25 18:32:27.375 329 12481.50 68.42 55294.62 88888.00 2007-11-25 18:32:27.500 329 12481.45 68.42 55294.60 88888.00 2007-11-25 18:32:27.625 329 12481.50 68.45 55294.60 88888.00 2007-11-25 18:32:27.750 329 12481.55 68.42 55294.62 88888.00 2007-11-25 18:32:27.875 329 12481.55 68.42 55294.65 88888.00 2007-11-25 18:32:28.000 329 12481.52 68.42 55294.65 88888.00 2007-11-25 18:32:28.125 329 12481.52 68.40 55294.65 88888.00 2007-11-25 18:32:28.250 329 12481.45 68.38 55294.65 88888.00 2007-11-25 18:32:28.375 329 12481.40 68.40 55294.65 88888.00 2007-11-25 18:32:28.500 329 12481.42 68.40 55294.62 88888.00 2007-11-25 18:32:28.625 329 12481.42 68.42 55294.60 88888.00 2007-11-25 18:32:28.750 329 12481.45 68.45 55294.68 88888.00 2007-11-25 18:32:28.875 329 12481.42 68.38 55294.68 88888.00 2007-11-25 18:32:29.000 329 12481.35 68.38 55294.65 88888.00 2007-11-25 18:32:29.125 329 12481.27 68.38 55294.68 88888.00 2007-11-25 18:32:29.250 329 12481.30 68.35 55294.70 88888.00 2007-11-25 18:32:29.375 329 12481.33 68.38 55294.72 88888.00 2007-11-25 18:32:29.500 329 12481.35 68.38 55294.72 88888.00 2007-11-25 18:32:29.625 329 12481.33 68.38 55294.70 88888.00 2007-11-25 18:32:29.750 329 12481.33 68.38 55294.70 88888.00 2007-11-25 18:32:29.875 329 12481.27 68.35 55294.72 88888.00 2007-11-25 18:32:30.000 329 12481.25 68.33 55294.70 88888.00 2007-11-25 18:32:30.125 329 12481.23 68.35 55294.70 88888.00 2007-11-25 18:32:30.250 329 12481.17 68.35 55294.75 88888.00 2007-11-25 18:32:30.375 329 12481.17 68.35 55294.75 88888.00 2007-11-25 18:32:30.500 329 12481.20 68.35 55294.78 88888.00 2007-11-25 18:32:30.625 329 12481.23 68.33 55294.80 88888.00 2007-11-25 18:32:30.750 329 12481.23 68.30 55294.80 88888.00 2007-11-25 18:32:30.875 329 12481.27 68.28 55294.80 88888.00 2007-11-25 18:32:31.000 329 12481.25 68.28 55294.80 88888.00 2007-11-25 18:32:31.125 329 12481.20 68.28 55294.80 88888.00 2007-11-25 18:32:31.250 329 12481.15 68.22 55294.82 88888.00 2007-11-25 18:32:31.375 329 12481.10 68.22 55294.85 88888.00 2007-11-25 18:32:31.500 329 12481.05 68.17 55294.82 88888.00 2007-11-25 18:32:31.625 329 12481.12 68.20 55294.82 88888.00 2007-11-25 18:32:31.750 329 12481.10 68.20 55294.82 88888.00 2007-11-25 18:32:31.875 329 12481.02 68.20 55294.85 88888.00 2007-11-25 18:32:32.000 329 12480.98 68.17 55294.90 88888.00 2007-11-25 18:32:32.125 329 12480.95 68.12 55294.85 88888.00 2007-11-25 18:32:32.250 329 12480.92 68.12 55294.90 88888.00 2007-11-25 18:32:32.375 329 12480.92 68.12 55294.88 88888.00 2007-11-25 18:32:32.500 329 12481.02 68.12 55294.85 88888.00 2007-11-25 18:32:32.625 329 12481.00 68.08 55294.90 88888.00 2007-11-25 18:32:32.750 329 12480.95 68.08 55294.90 88888.00 2007-11-25 18:32:32.875 329 12480.92 68.08 55294.90 88888.00 2007-11-25 18:32:33.000 329 12480.92 68.08 55294.90 88888.00 2007-11-25 18:32:33.125 329 12480.92 68.08 55294.95 88888.00 2007-11-25 18:32:33.250 329 12480.92 68.08 55294.95 88888.00 2007-11-25 18:32:33.375 329 12480.85 68.05 55294.93 88888.00 2007-11-25 18:32:33.500 329 12480.80 68.03 55294.93 88888.00 2007-11-25 18:32:33.625 329 12480.80 68.00 55294.93 88888.00 2007-11-25 18:32:33.750 329 12480.75 68.00 55294.95 88888.00 2007-11-25 18:32:33.875 329 12480.73 67.97 55294.97 88888.00 2007-11-25 18:32:34.000 329 12480.73 67.97 55294.95 88888.00 2007-11-25 18:32:34.125 329 12480.70 67.95 55295.00 88888.00 2007-11-25 18:32:34.250 329 12480.73 67.92 55295.03 88888.00 2007-11-25 18:32:34.375 329 12480.75 67.92 55295.00 88888.00 2007-11-25 18:32:34.500 329 12480.70 67.88 55295.00 88888.00 2007-11-25 18:32:34.625 329 12480.62 67.88 55295.05 88888.00 2007-11-25 18:32:34.750 329 12480.60 67.88 55295.07 88888.00 2007-11-25 18:32:34.875 329 12480.60 67.88 55295.07 88888.00 2007-11-25 18:32:35.000 329 12480.65 67.88 55295.07 88888.00 2007-11-25 18:32:35.125 329 12480.60 67.80 55295.07 88888.00 2007-11-25 18:32:35.250 329 12480.48 67.80 55295.10 88888.00 2007-11-25 18:32:35.375 329 12480.45 67.80 55295.10 88888.00 2007-11-25 18:32:35.500 329 12480.50 67.80 55295.10 88888.00 2007-11-25 18:32:35.625 329 12480.55 67.78 55295.12 88888.00 2007-11-25 18:32:35.750 329 12480.55 67.78 55295.12 88888.00 2007-11-25 18:32:35.875 329 12480.48 67.75 55295.15 88888.00 2007-11-25 18:32:36.000 329 12480.38 67.75 55295.15 88888.00 2007-11-25 18:32:36.125 329 12480.33 67.72 55295.18 88888.00 2007-11-25 18:32:36.250 329 12480.33 67.72 55295.15 88888.00 2007-11-25 18:32:36.375 329 12480.35 67.70 55295.12 88888.00 2007-11-25 18:32:36.500 329 12480.30 67.70 55295.10 88888.00 2007-11-25 18:32:36.625 329 12480.33 67.67 55295.12 88888.00 2007-11-25 18:32:36.750 329 12480.23 67.65 55295.12 88888.00 2007-11-25 18:32:36.875 329 12480.15 67.67 55295.15 88888.00 2007-11-25 18:32:37.000 329 12480.12 67.65 55295.18 88888.00 2007-11-25 18:32:37.125 329 12480.12 67.65 55295.20 88888.00 2007-11-25 18:32:37.250 329 12480.08 67.60 55295.20 88888.00 2007-11-25 18:32:37.375 329 12480.08 67.62 55295.18 88888.00 2007-11-25 18:32:37.500 329 12480.10 67.60 55295.20 88888.00 2007-11-25 18:32:37.625 329 12480.02 67.60 55295.20 88888.00 2007-11-25 18:32:37.750 329 12480.02 67.58 55295.20 88888.00 2007-11-25 18:32:37.875 329 12480.05 67.58 55295.20 88888.00 2007-11-25 18:32:38.000 329 12480.00 67.58 55295.22 88888.00 2007-11-25 18:32:38.125 329 12479.90 67.53 55295.22 88888.00 2007-11-25 18:32:38.250 329 12479.80 67.50 55295.22 88888.00 2007-11-25 18:32:38.375 329 12479.80 67.55 55295.22 88888.00 2007-11-25 18:32:38.500 329 12479.83 67.53 55295.25 88888.00 2007-11-25 18:32:38.625 329 12479.80 67.53 55295.25 88888.00 2007-11-25 18:32:38.750 329 12479.80 67.50 55295.28 88888.00 2007-11-25 18:32:38.875 329 12479.85 67.50 55295.28 88888.00 2007-11-25 18:32:39.000 329 12479.85 67.53 55295.28 88888.00 2007-11-25 18:32:39.125 329 12479.73 67.47 55295.28 88888.00 2007-11-25 18:32:39.250 329 12479.70 67.45 55295.30 88888.00 2007-11-25 18:32:39.375 329 12479.73 67.45 55295.28 88888.00 2007-11-25 18:32:39.500 329 12479.75 67.45 55295.28 88888.00 2007-11-25 18:32:39.625 329 12479.75 67.45 55295.30 88888.00 2007-11-25 18:32:39.750 329 12479.70 67.45 55295.30 88888.00 2007-11-25 18:32:39.875 329 12479.70 67.45 55295.32 88888.00 2007-11-25 18:32:40.000 329 12479.70 67.45 55295.30 88888.00 2007-11-25 18:32:40.125 329 12479.62 67.45 55295.30 88888.00 2007-11-25 18:32:40.250 329 12479.52 67.42 55295.30 88888.00 2007-11-25 18:32:40.375 329 12479.52 67.45 55295.35 88888.00 2007-11-25 18:32:40.500 329 12479.55 67.42 55295.32 88888.00 2007-11-25 18:32:40.625 329 12479.58 67.45 55295.35 88888.00 2007-11-25 18:32:40.750 329 12479.52 67.45 55295.32 88888.00 2007-11-25 18:32:40.875 329 12479.48 67.42 55295.32 88888.00 2007-11-25 18:32:41.000 329 12479.48 67.40 55295.32 88888.00 2007-11-25 18:32:41.125 329 12479.50 67.40 55295.35 88888.00 2007-11-25 18:32:41.250 329 12479.45 67.40 55295.35 88888.00 2007-11-25 18:32:41.375 329 12479.48 67.42 55295.38 88888.00 2007-11-25 18:32:41.500 329 12479.48 67.40 55295.40 88888.00 2007-11-25 18:32:41.625 329 12479.50 67.38 55295.40 88888.00 2007-11-25 18:32:41.750 329 12479.48 67.38 55295.40 88888.00 2007-11-25 18:32:41.875 329 12479.45 67.38 55295.40 88888.00 2007-11-25 18:32:42.000 329 12479.48 67.35 55295.38 88888.00 2007-11-25 18:32:42.125 329 12479.50 67.33 55295.38 88888.00 2007-11-25 18:32:42.250 329 12479.40 67.33 55295.40 88888.00 2007-11-25 18:32:42.375 329 12479.33 67.33 55295.45 88888.00 2007-11-25 18:32:42.500 329 12479.30 67.33 55295.47 88888.00 2007-11-25 18:32:42.625 329 12479.30 67.30 55295.47 88888.00 2007-11-25 18:32:42.750 329 12479.30 67.28 55295.45 88888.00 2007-11-25 18:32:42.875 329 12479.30 67.28 55295.45 88888.00 2007-11-25 18:32:43.000 329 12479.27 67.28 55295.47 88888.00 2007-11-25 18:32:43.125 329 12479.25 67.25 55295.50 88888.00 2007-11-25 18:32:43.250 329 12479.23 67.22 55295.50 88888.00 2007-11-25 18:32:43.375 329 12479.27 67.22 55295.50 88888.00 2007-11-25 18:32:43.500 329 12479.25 67.22 55295.50 88888.00 2007-11-25 18:32:43.625 329 12479.23 67.20 55295.50 88888.00 2007-11-25 18:32:43.750 329 12479.17 67.17 55295.45 88888.00 2007-11-25 18:32:43.875 329 12479.17 67.17 55295.47 88888.00 2007-11-25 18:32:44.000 329 12479.15 67.17 55295.50 88888.00 2007-11-25 18:32:44.125 329 12479.25 67.15 55295.53 88888.00 2007-11-25 18:32:44.250 329 12479.23 67.12 55295.53 88888.00 2007-11-25 18:32:44.375 329 12479.20 67.12 55295.53 88888.00 2007-11-25 18:32:44.500 329 12479.17 67.12 55295.53 88888.00 2007-11-25 18:32:44.625 329 12479.10 67.08 55295.53 88888.00 2007-11-25 18:32:44.750 329 12479.05 67.08 55295.53 88888.00 2007-11-25 18:32:44.875 329 12479.05 67.08 55295.53 88888.00 2007-11-25 18:32:45.000 329 12479.02 67.05 55295.53 88888.00 2007-11-25 18:32:45.125 329 12479.05 67.05 55295.53 88888.00 2007-11-25 18:32:45.250 329 12479.02 67.03 55295.53 88888.00 2007-11-25 18:32:45.375 329 12478.98 67.03 55295.53 88888.00 2007-11-25 18:32:45.500 329 12479.00 66.97 55295.55 88888.00 2007-11-25 18:32:45.625 329 12479.00 67.00 55295.57 88888.00 2007-11-25 18:32:45.750 329 12478.95 67.00 55295.57 88888.00 2007-11-25 18:32:45.875 329 12478.90 67.00 55295.57 88888.00 2007-11-25 18:32:46.000 329 12478.92 66.97 55295.55 88888.00 2007-11-25 18:32:46.125 329 12478.98 66.97 55295.57 88888.00 2007-11-25 18:32:46.250 329 12478.90 66.95 55295.57 88888.00 2007-11-25 18:32:46.375 329 12478.85 66.97 55295.60 88888.00 2007-11-25 18:32:46.500 329 12478.80 66.97 55295.60 88888.00 2007-11-25 18:32:46.625 329 12478.77 66.95 55295.57 88888.00 2007-11-25 18:32:46.750 329 12478.80 66.95 55295.60 88888.00 2007-11-25 18:32:46.875 329 12478.80 66.92 55295.60 88888.00 2007-11-25 18:32:47.000 329 12478.77 66.90 55295.57 88888.00 2007-11-25 18:32:47.125 329 12478.77 66.90 55295.60 88888.00 2007-11-25 18:32:47.250 329 12478.80 66.85 55295.60 88888.00 2007-11-25 18:32:47.375 329 12478.80 66.85 55295.60 88888.00 2007-11-25 18:32:47.500 329 12478.77 66.85 55295.60 88888.00 2007-11-25 18:32:47.625 329 12478.77 66.85 55295.62 88888.00 2007-11-25 18:32:47.750 329 12478.77 66.85 55295.62 88888.00 2007-11-25 18:32:47.875 329 12478.70 66.85 55295.65 88888.00 2007-11-25 18:32:48.000 329 12478.65 66.83 55295.65 88888.00 2007-11-25 18:32:48.125 329 12478.65 66.83 55295.65 88888.00 2007-11-25 18:32:48.250 329 12478.70 66.80 55295.68 88888.00 2007-11-25 18:32:48.375 329 12478.75 66.80 55295.68 88888.00 2007-11-25 18:32:48.500 329 12478.70 66.80 55295.68 88888.00 2007-11-25 18:32:48.625 329 12478.67 66.80 55295.68 88888.00 2007-11-25 18:32:48.750 329 12478.65 66.80 55295.65 88888.00 2007-11-25 18:32:48.875 329 12478.62 66.78 55295.65 88888.00 2007-11-25 18:32:49.000 329 12478.58 66.75 55295.65 88888.00 2007-11-25 18:32:49.125 329 12478.55 66.78 55295.68 88888.00 2007-11-25 18:32:49.250 329 12478.60 66.72 55295.68 88888.00 2007-11-25 18:32:49.375 329 12478.58 66.72 55295.68 88888.00 2007-11-25 18:32:49.500 329 12478.52 66.72 55295.68 88888.00 2007-11-25 18:32:49.625 329 12478.48 66.70 55295.70 88888.00 2007-11-25 18:32:49.750 329 12478.50 66.72 55295.68 88888.00 2007-11-25 18:32:49.875 329 12478.50 66.70 55295.68 88888.00 2007-11-25 18:32:50.000 329 12478.42 66.67 55295.68 88888.00 2007-11-25 18:32:50.125 329 12478.40 66.67 55295.68 88888.00 2007-11-25 18:32:50.250 329 12478.48 66.65 55295.70 88888.00 2007-11-25 18:32:50.375 329 12478.42 66.67 55295.68 88888.00 2007-11-25 18:32:50.500 329 12478.38 66.67 55295.68 88888.00 2007-11-25 18:32:50.625 329 12478.40 66.65 55295.70 88888.00 2007-11-25 18:32:50.750 329 12478.40 66.65 55295.70 88888.00 2007-11-25 18:32:50.875 329 12478.40 66.62 55295.70 88888.00 2007-11-25 18:32:51.000 329 12478.48 66.65 55295.70 88888.00 2007-11-25 18:32:51.125 329 12478.48 66.62 55295.68 88888.00 2007-11-25 18:32:51.250 329 12478.42 66.60 55295.68 88888.00 2007-11-25 18:32:51.375 329 12478.38 66.60 55295.68 88888.00 2007-11-25 18:32:51.500 329 12478.35 66.60 55295.68 88888.00 2007-11-25 18:32:51.625 329 12478.40 66.60 55295.68 88888.00 2007-11-25 18:32:51.750 329 12478.42 66.60 55295.70 88888.00 2007-11-25 18:32:51.875 329 12478.38 66.58 55295.72 88888.00 2007-11-25 18:32:52.000 329 12478.35 66.55 55295.70 88888.00 2007-11-25 18:32:52.125 329 12478.35 66.55 55295.70 88888.00 2007-11-25 18:32:52.250 329 12478.38 66.53 55295.70 88888.00 2007-11-25 18:32:52.375 329 12478.40 66.55 55295.70 88888.00 2007-11-25 18:32:52.500 329 12478.40 66.58 55295.70 88888.00 2007-11-25 18:32:52.625 329 12478.40 66.55 55295.70 88888.00 2007-11-25 18:32:52.750 329 12478.40 66.53 55295.72 88888.00 2007-11-25 18:32:52.875 329 12478.45 66.53 55295.70 88888.00 2007-11-25 18:32:53.000 329 12478.50 66.53 55295.70 88888.00 2007-11-25 18:32:53.125 329 12478.45 66.53 55295.68 88888.00 2007-11-25 18:32:53.250 329 12478.42 66.53 55295.65 88888.00 2007-11-25 18:32:53.375 329 12478.40 66.50 55295.68 88888.00 2007-11-25 18:32:53.500 329 12478.42 66.47 55295.68 88888.00 2007-11-25 18:32:53.625 329 12478.50 66.50 55295.68 88888.00 2007-11-25 18:32:53.750 329 12478.45 66.50 55295.68 88888.00 2007-11-25 18:32:53.875 329 12478.42 66.47 55295.62 88888.00 2007-11-25 18:32:54.000 329 12478.45 66.50 55295.60 88888.00 2007-11-25 18:32:54.125 329 12478.52 66.45 55295.62 88888.00 2007-11-25 18:32:54.250 329 12478.50 66.45 55295.62 88888.00 2007-11-25 18:32:54.375 329 12478.52 66.47 55295.60 88888.00 2007-11-25 18:32:54.500 329 12478.60 66.45 55295.60 88888.00 2007-11-25 18:32:54.625 329 12478.65 66.42 55295.57 88888.00 2007-11-25 18:32:54.750 329 12478.70 66.42 55295.60 88888.00 2007-11-25 18:32:54.875 329 12478.67 66.42 55295.62 88888.00 2007-11-25 18:32:55.000 329 12478.65 66.42 55295.60 88888.00 2007-11-25 18:32:55.125 329 12478.65 66.42 55295.62 88888.00 2007-11-25 18:32:55.250 329 12478.67 66.40 55295.62 88888.00 2007-11-25 18:32:55.375 329 12478.70 66.40 55295.57 88888.00 2007-11-25 18:32:55.500 329 12478.70 66.40 55295.60 88888.00 2007-11-25 18:32:55.625 329 12478.73 66.40 55295.62 88888.00 2007-11-25 18:32:55.750 329 12478.75 66.40 55295.60 88888.00 2007-11-25 18:32:55.875 329 12478.80 66.40 55295.60 88888.00 2007-11-25 18:32:56.000 329 12478.88 66.40 55295.55 88888.00 2007-11-25 18:32:56.125 329 12478.83 66.42 55295.55 88888.00 2007-11-25 18:32:56.250 329 12478.75 66.38 55295.55 88888.00 2007-11-25 18:32:56.375 329 12478.83 66.40 55295.57 88888.00 2007-11-25 18:32:56.500 329 12478.95 66.40 55295.55 88888.00 2007-11-25 18:32:56.625 329 12478.98 66.42 55295.53 88888.00 2007-11-25 18:32:56.750 329 12478.95 66.40 55295.53 88888.00 2007-11-25 18:32:56.875 329 12478.92 66.42 55295.55 88888.00 2007-11-25 18:32:57.000 329 12478.98 66.42 55295.53 88888.00 2007-11-25 18:32:57.125 329 12479.05 66.42 55295.53 88888.00 2007-11-25 18:32:57.250 329 12479.08 66.42 55295.55 88888.00 2007-11-25 18:32:57.375 329 12479.15 66.42 55295.53 88888.00 2007-11-25 18:32:57.500 329 12479.17 66.42 55295.50 88888.00 2007-11-25 18:32:57.625 329 12479.17 66.40 55295.50 88888.00 2007-11-25 18:32:57.750 329 12479.17 66.40 55295.47 88888.00 2007-11-25 18:32:57.875 329 12479.15 66.42 55295.45 88888.00 2007-11-25 18:32:58.000 329 12479.17 66.45 55295.47 88888.00 2007-11-25 18:32:58.125 329 12479.20 66.42 55295.47 88888.00 2007-11-25 18:32:58.250 329 12479.20 66.42 55295.45 88888.00 2007-11-25 18:32:58.375 329 12479.25 66.45 55295.43 88888.00 2007-11-25 18:32:58.500 329 12479.27 66.42 55295.43 88888.00 2007-11-25 18:32:58.625 329 12479.30 66.42 55295.43 88888.00 2007-11-25 18:32:58.750 329 12479.33 66.40 55295.43 88888.00 2007-11-25 18:32:58.875 329 12479.33 66.42 55295.40 88888.00 2007-11-25 18:32:59.000 329 12479.35 66.45 55295.38 88888.00 2007-11-25 18:32:59.125 329 12479.38 66.45 55295.40 88888.00 2007-11-25 18:32:59.250 329 12479.42 66.42 55295.43 88888.00 2007-11-25 18:32:59.375 329 12479.42 66.42 55295.38 88888.00 2007-11-25 18:32:59.500 329 12479.45 66.45 55295.38 88888.00 2007-11-25 18:32:59.625 329 12479.50 66.45 55295.38 88888.00 2007-11-25 18:32:59.750 329 12479.52 66.42 55295.38 88888.00 2007-11-25 18:32:59.875 329 12479.52 66.45 55295.38 88888.00 2007-11-25 18:33:00.000 329 12479.58 66.45 55295.35 88888.00 2007-11-25 18:33:00.125 329 12479.58 66.47 55295.38 88888.00 2007-11-25 18:33:00.250 329 12479.60 66.47 55295.35 88888.00 2007-11-25 18:33:00.375 329 12479.62 66.47 55295.32 88888.00 2007-11-25 18:33:00.500 329 12479.62 66.47 55295.32 88888.00 2007-11-25 18:33:00.625 329 12479.65 66.47 55295.32 88888.00 2007-11-25 18:33:00.750 329 12479.73 66.47 55295.32 88888.00 2007-11-25 18:33:00.875 329 12479.73 66.47 55295.30 88888.00 2007-11-25 18:33:01.000 329 12479.75 66.45 55295.28 88888.00 2007-11-25 18:33:01.125 329 12479.77 66.47 55295.28 88888.00 2007-11-25 18:33:01.250 329 12479.85 66.50 55295.30 88888.00 2007-11-25 18:33:01.375 329 12479.88 66.53 55295.28 88888.00 2007-11-25 18:33:01.500 329 12479.85 66.53 55295.28 88888.00 2007-11-25 18:33:01.625 329 12479.85 66.50 55295.22 88888.00 2007-11-25 18:33:01.750 329 12479.95 66.53 55295.22 88888.00 2007-11-25 18:33:01.875 329 12479.88 66.55 55295.22 88888.00 2007-11-25 18:33:02.000 329 12479.88 66.53 55295.22 88888.00 2007-11-25 18:33:02.125 329 12479.85 66.53 55295.22 88888.00 2007-11-25 18:33:02.250 329 12479.95 66.55 55295.22 88888.00 2007-11-25 18:33:02.375 329 12480.00 66.53 55295.20 88888.00 2007-11-25 18:33:02.500 329 12479.98 66.55 55295.22 88888.00 2007-11-25 18:33:02.625 329 12479.98 66.58 55295.22 88888.00 2007-11-25 18:33:02.750 329 12480.00 66.58 55295.20 88888.00 2007-11-25 18:33:02.875 329 12480.02 66.58 55295.20 88888.00 2007-11-25 18:33:03.000 329 12480.02 66.55 55295.18 88888.00 2007-11-25 18:33:03.125 329 12480.02 66.58 55295.20 88888.00 2007-11-25 18:33:03.250 329 12480.02 66.60 55295.18 88888.00 2007-11-25 18:33:03.375 329 12480.15 66.60 55295.18 88888.00 2007-11-25 18:33:03.500 329 12480.17 66.60 55295.15 88888.00 2007-11-25 18:33:03.625 329 12480.17 66.58 55295.18 88888.00 2007-11-25 18:33:03.750 329 12480.12 66.60 55295.18 88888.00 2007-11-25 18:33:03.875 329 12480.08 66.60 55295.15 88888.00 2007-11-25 18:33:04.000 329 12480.08 66.60 55295.12 88888.00 2007-11-25 18:33:04.125 329 12480.10 66.60 55295.12 88888.00 2007-11-25 18:33:04.250 329 12480.20 66.58 55295.15 88888.00 2007-11-25 18:33:04.375 329 12480.25 66.60 55295.15 88888.00 2007-11-25 18:33:04.500 329 12480.23 66.60 55295.18 88888.00 2007-11-25 18:33:04.625 329 12480.23 66.62 55295.15 88888.00 2007-11-25 18:33:04.750 329 12480.27 66.62 55295.12 88888.00 2007-11-25 18:33:04.875 329 12480.35 66.60 55295.15 88888.00 2007-11-25 18:33:05.000 329 12480.27 66.60 55295.15 88888.00 2007-11-25 18:33:05.125 329 12480.23 66.62 55295.10 88888.00 2007-11-25 18:33:05.250 329 12480.23 66.60 55295.12 88888.00 2007-11-25 18:33:05.375 329 12480.25 66.58 55295.12 88888.00 2007-11-25 18:33:05.500 329 12480.23 66.60 55295.12 88888.00 2007-11-25 18:33:05.625 329 12480.27 66.62 55295.15 88888.00 2007-11-25 18:33:05.750 329 12480.27 66.62 55295.15 88888.00 2007-11-25 18:33:05.875 329 12480.23 66.62 55295.12 88888.00 2007-11-25 18:33:06.000 329 12480.20 66.62 55295.15 88888.00 2007-11-25 18:33:06.125 329 12480.25 66.60 55295.10 88888.00 2007-11-25 18:33:06.250 329 12480.25 66.62 55295.10 88888.00 2007-11-25 18:33:06.375 329 12480.23 66.62 55295.10 88888.00 2007-11-25 18:33:06.500 329 12480.25 66.65 55295.10 88888.00 2007-11-25 18:33:06.625 329 12480.38 66.62 55295.12 88888.00 2007-11-25 18:33:06.750 329 12480.45 66.60 55295.10 88888.00 2007-11-25 18:33:06.875 329 12480.40 66.62 55295.10 88888.00 2007-11-25 18:33:07.000 329 12480.38 66.62 55295.07 88888.00 2007-11-25 18:33:07.125 329 12480.40 66.62 55295.07 88888.00 2007-11-25 18:33:07.250 329 12480.42 66.62 55295.07 88888.00 2007-11-25 18:33:07.375 329 12480.45 66.62 55295.05 88888.00 2007-11-25 18:33:07.500 329 12480.48 66.62 55295.05 88888.00 2007-11-25 18:33:07.625 329 12480.52 66.65 55295.05 88888.00 2007-11-25 18:33:07.750 329 12480.50 66.62 55295.05 88888.00 2007-11-25 18:33:07.875 329 12480.45 66.65 55295.07 88888.00 2007-11-25 18:33:08.000 329 12480.45 66.67 55295.07 88888.00 2007-11-25 18:33:08.125 329 12480.45 66.65 55295.07 88888.00 2007-11-25 18:33:08.250 329 12480.40 66.67 55295.05 88888.00 2007-11-25 18:33:08.375 329 12480.48 66.67 55295.07 88888.00 2007-11-25 18:33:08.500 329 12480.48 66.67 55295.07 88888.00 2007-11-25 18:33:08.625 329 12480.45 66.67 55295.07 88888.00 2007-11-25 18:33:08.750 329 12480.42 66.65 55295.05 88888.00 2007-11-25 18:33:08.875 329 12480.45 66.67 55295.03 88888.00 2007-11-25 18:33:09.000 329 12480.45 66.67 55295.05 88888.00 2007-11-25 18:33:09.125 329 12480.40 66.67 55295.05 88888.00 2007-11-25 18:33:09.250 329 12480.42 66.67 55295.03 88888.00 2007-11-25 18:33:09.375 329 12480.45 66.67 55295.00 88888.00 2007-11-25 18:33:09.500 329 12480.42 66.70 55295.03 88888.00 2007-11-25 18:33:09.625 329 12480.42 66.70 55295.03 88888.00 2007-11-25 18:33:09.750 329 12480.40 66.70 55295.03 88888.00 2007-11-25 18:33:09.875 329 12480.48 66.70 55295.05 88888.00 2007-11-25 18:33:10.000 329 12480.52 66.70 55295.05 88888.00 2007-11-25 18:33:10.125 329 12480.50 66.70 55295.03 88888.00 2007-11-25 18:33:10.250 329 12480.45 66.72 55295.03 88888.00 2007-11-25 18:33:10.375 329 12480.48 66.72 55295.00 88888.00 2007-11-25 18:33:10.500 329 12480.50 66.75 55295.00 88888.00 2007-11-25 18:33:10.625 329 12480.50 66.78 55295.00 88888.00 2007-11-25 18:33:10.750 329 12480.50 66.78 55295.00 88888.00 2007-11-25 18:33:10.875 329 12480.48 66.78 55294.97 88888.00 2007-11-25 18:33:11.000 329 12480.48 66.78 55294.95 88888.00 2007-11-25 18:33:11.125 329 12480.62 66.78 55294.95 88888.00 2007-11-25 18:33:11.250 329 12480.60 66.80 55294.97 88888.00 2007-11-25 18:33:11.375 329 12480.58 66.83 55294.97 88888.00 2007-11-25 18:33:11.500 329 12480.52 66.83 55294.95 88888.00 2007-11-25 18:33:11.625 329 12480.50 66.80 55294.97 88888.00 2007-11-25 18:33:11.750 329 12480.50 66.85 55294.97 88888.00 2007-11-25 18:33:11.875 329 12480.52 66.83 55294.97 88888.00 2007-11-25 18:33:12.000 329 12480.52 66.85 55295.00 88888.00 2007-11-25 18:33:12.125 329 12480.55 66.85 55295.00 88888.00 2007-11-25 18:33:12.250 329 12480.62 66.85 55294.95 88888.00 2007-11-25 18:33:12.375 329 12480.67 66.90 55294.97 88888.00 2007-11-25 18:33:12.500 329 12480.62 66.90 55294.97 88888.00 2007-11-25 18:33:12.625 329 12480.62 66.90 55294.97 88888.00 2007-11-25 18:33:12.750 329 12480.70 66.90 55294.97 88888.00 2007-11-25 18:33:12.875 329 12480.70 66.95 55294.95 88888.00 2007-11-25 18:33:13.000 329 12480.62 66.95 55294.95 88888.00 2007-11-25 18:33:13.125 329 12480.62 66.95 55294.97 88888.00 2007-11-25 18:33:13.250 329 12480.62 66.92 55294.97 88888.00 2007-11-25 18:33:13.375 329 12480.62 66.92 55295.00 88888.00 2007-11-25 18:33:13.500 329 12480.70 66.97 55294.95 88888.00 2007-11-25 18:33:13.625 329 12480.75 66.95 55294.90 88888.00 2007-11-25 18:33:13.750 329 12480.73 66.97 55294.95 88888.00 2007-11-25 18:33:13.875 329 12480.67 66.97 55294.95 88888.00 2007-11-25 18:33:14.000 329 12480.67 67.00 55294.95 88888.00 2007-11-25 18:33:14.125 329 12480.75 67.00 55294.95 88888.00 2007-11-25 18:33:14.250 329 12480.73 67.00 55294.90 88888.00 2007-11-25 18:33:14.375 329 12480.75 67.03 55294.90 88888.00 2007-11-25 18:33:14.500 329 12480.73 67.05 55294.90 88888.00 2007-11-25 18:33:14.625 329 12480.75 67.08 55294.90 88888.00 2007-11-25 18:33:14.750 329 12480.73 67.05 55294.88 88888.00 2007-11-25 18:33:14.875 329 12480.73 67.08 55294.88 88888.00 2007-11-25 18:33:15.000 329 12480.73 67.12 55294.90 88888.00 2007-11-25 18:33:15.125 329 12480.75 67.10 55294.90 88888.00 2007-11-25 18:33:15.250 329 12480.70 67.12 55294.93 88888.00 2007-11-25 18:33:15.375 329 12480.73 67.15 55294.88 88888.00 2007-11-25 18:33:15.500 329 12480.75 67.15 55294.85 88888.00 2007-11-25 18:33:15.625 329 12480.73 67.15 55294.90 88888.00 2007-11-25 18:33:15.750 329 12480.73 67.17 55294.90 88888.00 2007-11-25 18:33:15.875 329 12480.75 67.20 55294.93 88888.00 2007-11-25 18:33:16.000 329 12480.80 67.20 55294.90 88888.00 2007-11-25 18:33:16.125 329 12480.83 67.22 55294.93 88888.00 2007-11-25 18:33:16.250 329 12480.85 67.22 55294.93 88888.00 2007-11-25 18:33:16.375 329 12480.88 67.25 55294.90 88888.00 2007-11-25 18:33:16.500 329 12480.90 67.28 55294.88 88888.00 2007-11-25 18:33:16.625 329 12480.88 67.28 55294.90 88888.00 2007-11-25 18:33:16.750 329 12480.85 67.30 55294.88 88888.00 2007-11-25 18:33:16.875 329 12480.85 67.33 55294.90 88888.00 2007-11-25 18:33:17.000 329 12480.92 67.33 55294.90 88888.00 2007-11-25 18:33:17.125 329 12480.95 67.33 55294.90 88888.00 2007-11-25 18:33:17.250 329 12480.90 67.33 55294.90 88888.00 2007-11-25 18:33:17.375 329 12480.88 67.33 55294.90 88888.00 2007-11-25 18:33:17.500 329 12480.95 67.33 55294.88 88888.00 2007-11-25 18:33:17.625 329 12480.95 67.38 55294.90 88888.00 2007-11-25 18:33:17.750 329 12480.98 67.40 55294.88 88888.00 2007-11-25 18:33:17.875 329 12480.95 67.42 55294.88 88888.00 2007-11-25 18:33:18.000 329 12480.90 67.42 55294.93 88888.00 2007-11-25 18:33:18.125 329 12480.90 67.45 55294.95 88888.00 2007-11-25 18:33:18.250 329 12480.92 67.45 55294.90 88888.00 2007-11-25 18:33:18.375 329 12480.98 67.47 55294.90 88888.00 2007-11-25 18:33:18.500 329 12481.00 67.42 55294.88 88888.00 2007-11-25 18:33:18.625 329 12480.95 67.50 55294.88 88888.00 2007-11-25 18:33:18.750 329 12480.95 67.50 55294.85 88888.00 2007-11-25 18:33:18.875 329 12481.00 67.53 55294.85 88888.00 2007-11-25 18:33:19.000 329 12481.05 67.58 55294.85 88888.00 2007-11-25 18:33:19.125 329 12481.05 67.58 55294.88 88888.00 2007-11-25 18:33:19.250 329 12480.98 67.60 55294.88 88888.00 2007-11-25 18:33:19.375 329 12481.00 67.60 55294.85 88888.00 2007-11-25 18:33:19.500 329 12481.00 67.60 55294.82 88888.00 2007-11-25 18:33:19.625 329 12481.02 67.62 55294.85 88888.00 2007-11-25 18:33:19.750 329 12480.98 67.62 55294.88 88888.00 2007-11-25 18:33:19.875 329 12480.95 67.62 55294.90 88888.00 2007-11-25 18:33:20.000 329 12480.98 67.62 55294.88 88888.00 2007-11-25 18:33:20.125 329 12481.02 67.65 55294.90 88888.00 2007-11-25 18:33:20.250 329 12481.02 67.67 55294.93 88888.00 2007-11-25 18:33:20.375 329 12481.05 67.70 55294.93 88888.00 2007-11-25 18:33:20.500 329 12481.02 67.70 55294.93 88888.00 2007-11-25 18:33:20.625 329 12481.00 67.72 55294.88 88888.00 2007-11-25 18:33:20.750 329 12481.08 67.78 55294.90 88888.00 2007-11-25 18:33:20.875 329 12481.08 67.75 55294.90 88888.00 2007-11-25 18:33:21.000 329 12481.02 67.75 55294.90 88888.00 2007-11-25 18:33:21.125 329 12481.00 67.75 55294.90 88888.00 2007-11-25 18:33:21.250 329 12481.00 67.78 55294.90 88888.00 2007-11-25 18:33:21.375 329 12481.05 67.80 55294.90 88888.00 2007-11-25 18:33:21.500 329 12481.10 67.83 55294.93 88888.00 2007-11-25 18:33:21.625 329 12481.10 67.83 55294.90 88888.00 2007-11-25 18:33:21.750 329 12481.05 67.85 55294.88 88888.00 2007-11-25 18:33:21.875 329 12481.08 67.88 55294.90 88888.00 2007-11-25 18:33:22.000 329 12481.05 67.88 55294.90 88888.00 2007-11-25 18:33:22.125 329 12481.02 67.90 55294.90 88888.00 2007-11-25 18:33:22.250 329 12481.00 67.90 55294.90 88888.00 2007-11-25 18:33:22.375 329 12481.02 67.95 55294.88 88888.00 2007-11-25 18:33:22.500 329 12481.08 67.95 55294.88 88888.00 2007-11-25 18:33:22.625 329 12481.05 67.95 55294.93 88888.00 2007-11-25 18:33:22.750 329 12481.05 67.97 55294.90 88888.00 2007-11-25 18:33:22.875 329 12481.05 67.97 55294.93 88888.00 2007-11-25 18:33:23.000 329 12481.12 67.97 55294.90 88888.00 2007-11-25 18:33:23.125 329 12481.10 68.00 55294.93 88888.00 2007-11-25 18:33:23.250 329 12481.05 67.97 55294.93 88888.00 2007-11-25 18:33:23.375 329 12481.08 68.00 55294.93 88888.00 2007-11-25 18:33:23.500 329 12481.05 68.03 55294.93 88888.00 2007-11-25 18:33:23.625 329 12481.00 68.00 55294.93 88888.00 2007-11-25 18:33:23.750 329 12480.98 68.03 55294.95 88888.00 2007-11-25 18:33:23.875 329 12480.98 68.08 55294.93 88888.00 2007-11-25 18:33:24.000 329 12481.02 68.08 55294.97 88888.00 2007-11-25 18:33:24.125 329 12480.95 68.10 55295.00 88888.00 2007-11-25 18:33:24.250 329 12480.92 68.08 55295.00 88888.00 2007-11-25 18:33:24.375 329 12481.00 68.10 55295.00 88888.00 2007-11-25 18:33:24.500 329 12480.98 68.10 55294.97 88888.00 2007-11-25 18:33:24.625 329 12480.98 68.10 55294.95 88888.00 2007-11-25 18:33:24.750 329 12480.92 68.15 55294.97 88888.00 2007-11-25 18:33:24.875 329 12480.95 68.17 55294.97 88888.00 2007-11-25 18:33:25.000 329 12480.95 68.17 55294.95 88888.00 2007-11-25 18:33:25.125 329 12480.85 68.20 55294.97 88888.00 2007-11-25 18:33:25.250 329 12480.85 68.17 55294.97 88888.00 2007-11-25 18:33:25.375 329 12480.88 68.22 55294.97 88888.00 2007-11-25 18:33:25.500 329 12480.88 68.20 55295.03 88888.00 2007-11-25 18:33:25.625 329 12480.85 68.22 55295.03 88888.00 2007-11-25 18:33:25.750 329 12480.85 68.25 55294.97 88888.00 2007-11-25 18:33:25.875 329 12480.85 68.30 55294.95 88888.00 2007-11-25 18:33:26.000 329 12480.90 68.33 55294.97 88888.00 2007-11-25 18:33:26.125 329 12480.90 68.33 55295.00 88888.00 2007-11-25 18:33:26.250 329 12480.88 68.30 55295.00 88888.00 2007-11-25 18:33:26.375 329 12480.88 68.35 55295.03 88888.00 2007-11-25 18:33:26.500 329 12480.85 68.38 55295.03 88888.00 2007-11-25 18:33:26.625 329 12480.77 68.38 55295.03 88888.00 2007-11-25 18:33:26.750 329 12480.77 68.38 55295.05 88888.00 2007-11-25 18:33:26.875 329 12480.75 68.40 55295.05 88888.00 2007-11-25 18:33:27.000 329 12480.75 68.42 55295.05 88888.00 2007-11-25 18:33:27.125 329 12480.80 68.40 55295.07 88888.00 2007-11-25 18:33:27.250 329 12480.75 68.42 55295.05 88888.00 2007-11-25 18:33:27.375 329 12480.70 68.45 55295.05 88888.00 2007-11-25 18:33:27.500 329 12480.67 68.50 55295.07 88888.00 2007-11-25 18:33:27.625 329 12480.75 68.50 55295.10 88888.00 2007-11-25 18:33:27.750 329 12480.75 68.50 55295.10 88888.00 2007-11-25 18:33:27.875 329 12480.70 68.53 55295.12 88888.00 2007-11-25 18:33:28.000 329 12480.67 68.50 55295.12 88888.00 2007-11-25 18:33:28.125 329 12480.70 68.53 55295.10 88888.00 2007-11-25 18:33:28.250 329 12480.70 68.55 55295.12 88888.00 2007-11-25 18:33:28.375 329 12480.65 68.55 55295.15 88888.00 2007-11-25 18:33:28.500 329 12480.60 68.60 55295.15 88888.00 2007-11-25 18:33:28.625 329 12480.62 68.60 55295.12 88888.00 2007-11-25 18:33:28.750 329 12480.62 68.60 55295.12 88888.00 2007-11-25 18:33:28.875 329 12480.70 68.62 55295.12 88888.00 2007-11-25 18:33:29.000 329 12480.73 68.62 55295.12 88888.00 2007-11-25 18:33:29.125 329 12480.65 68.65 55295.15 88888.00 2007-11-25 18:33:29.250 329 12480.58 68.65 55295.18 88888.00 2007-11-25 18:33:29.375 329 12480.58 68.67 55295.18 88888.00 2007-11-25 18:33:29.500 329 12480.58 68.70 55295.18 88888.00 2007-11-25 18:33:29.625 329 12480.58 68.70 55295.18 88888.00 2007-11-25 18:33:29.750 329 12480.55 68.72 55295.18 88888.00 2007-11-25 18:33:29.875 329 12480.60 68.75 55295.18 88888.00 2007-11-25 18:33:30.000 329 12480.62 68.78 55295.20 88888.00 2007-11-25 18:33:30.125 329 12480.60 68.78 55295.20 88888.00 2007-11-25 18:33:30.250 329 12480.58 68.78 55295.22 88888.00 2007-11-25 18:33:30.375 329 12480.58 68.80 55295.18 88888.00 2007-11-25 18:33:30.500 329 12480.60 68.83 55295.20 88888.00 2007-11-25 18:33:30.625 329 12480.62 68.83 55295.20 88888.00 2007-11-25 18:33:30.750 329 12480.55 68.83 55295.22 88888.00 2007-11-25 18:33:30.875 329 12480.52 68.83 55295.22 88888.00 2007-11-25 18:33:31.000 329 12480.45 68.88 55295.22 88888.00 2007-11-25 18:33:31.125 329 12480.38 68.90 55295.25 88888.00 2007-11-25 18:33:31.250 329 12480.40 68.90 55295.28 88888.00 2007-11-25 18:33:31.375 329 12480.48 68.92 55295.28 88888.00 2007-11-25 18:33:31.500 329 12480.50 68.95 55295.25 88888.00 2007-11-25 18:33:31.625 329 12480.42 68.95 55295.25 88888.00 2007-11-25 18:33:31.750 329 12480.38 69.00 55295.25 88888.00 2007-11-25 18:33:31.875 329 12480.33 69.00 55295.25 88888.00 2007-11-25 18:33:32.000 329 12480.30 69.03 55295.25 88888.00 2007-11-25 18:33:32.125 329 12480.30 69.03 55295.25 88888.00 2007-11-25 18:33:32.250 329 12480.27 69.03 55295.25 88888.00 2007-11-25 18:33:32.375 329 12480.30 69.05 55295.22 88888.00 2007-11-25 18:33:32.500 329 12480.35 69.08 55295.25 88888.00 2007-11-25 18:33:32.625 329 12480.33 69.08 55295.28 88888.00 2007-11-25 18:33:32.750 329 12480.25 69.10 55295.25 88888.00 2007-11-25 18:33:32.875 329 12480.27 69.10 55295.25 88888.00 2007-11-25 18:33:33.000 329 12480.25 69.12 55295.22 88888.00 2007-11-25 18:33:33.125 329 12480.23 69.15 55295.28 88888.00 2007-11-25 18:33:33.250 329 12480.17 69.15 55295.28 88888.00 2007-11-25 18:33:33.375 329 12480.20 69.15 55295.28 88888.00 2007-11-25 18:33:33.500 329 12480.15 69.15 55295.30 88888.00 2007-11-25 18:33:33.625 329 12480.08 69.17 55295.30 88888.00 2007-11-25 18:33:33.750 329 12480.10 69.17 55295.30 88888.00 2007-11-25 18:33:33.875 329 12480.08 69.20 55295.30 88888.00 2007-11-25 18:33:34.000 329 12480.02 69.22 55295.32 88888.00 2007-11-25 18:33:34.125 329 12480.00 69.28 55295.32 88888.00 2007-11-25 18:33:34.250 329 12480.00 69.30 55295.35 88888.00 2007-11-25 18:33:34.375 329 12480.05 69.28 55295.35 88888.00 2007-11-25 18:33:34.500 329 12480.10 69.28 55295.35 88888.00 2007-11-25 18:33:34.625 329 12480.08 69.30 55295.35 88888.00 2007-11-25 18:33:34.750 329 12480.05 69.35 55295.38 88888.00 2007-11-25 18:33:34.875 329 12480.10 69.38 55295.38 88888.00 2007-11-25 18:33:35.000 329 12480.12 69.35 55295.35 88888.00 2007-11-25 18:33:35.125 329 12480.10 69.38 55295.38 88888.00 2007-11-25 18:33:35.250 329 12480.02 69.40 55295.38 88888.00 2007-11-25 18:33:35.375 329 12480.02 69.40 55295.35 88888.00 2007-11-25 18:33:35.500 329 12480.08 69.42 55295.38 88888.00 2007-11-25 18:33:35.625 329 12480.12 69.47 55295.38 88888.00 2007-11-25 18:33:35.750 329 12480.05 69.47 55295.40 88888.00 2007-11-25 18:33:35.875 329 12480.00 69.50 55295.43 88888.00 2007-11-25 18:33:36.000 329 12479.88 69.50 55295.40 88888.00 2007-11-25 18:33:36.125 329 12479.85 69.50 55295.40 88888.00 2007-11-25 18:33:36.250 329 12479.88 69.50 55295.43 88888.00 2007-11-25 18:33:36.375 329 12479.88 69.53 55295.40 88888.00 2007-11-25 18:33:36.500 329 12479.88 69.55 55295.43 88888.00 2007-11-25 18:33:36.625 329 12479.92 69.55 55295.43 88888.00 2007-11-25 18:33:36.750 329 12479.95 69.58 55295.45 88888.00 2007-11-25 18:33:36.875 329 12479.95 69.55 55295.50 88888.00 2007-11-25 18:33:37.000 329 12479.95 69.55 55295.47 88888.00 2007-11-25 18:33:37.125 329 12479.85 69.58 55295.50 88888.00 2007-11-25 18:33:37.250 329 12479.77 69.58 55295.47 88888.00 2007-11-25 18:33:37.375 329 12479.80 69.60 55295.47 88888.00 2007-11-25 18:33:37.500 329 12479.75 69.60 55295.45 88888.00 2007-11-25 18:33:37.625 329 12479.75 69.62 55295.53 88888.00 2007-11-25 18:33:37.750 329 12479.75 69.62 55295.53 88888.00 2007-11-25 18:33:37.875 329 12479.75 69.65 55295.53 88888.00 2007-11-25 18:33:38.000 329 12479.73 69.65 55295.53 88888.00 2007-11-25 18:33:38.125 329 12479.62 69.65 55295.53 88888.00 2007-11-25 18:33:38.250 329 12479.62 69.65 55295.53 88888.00 2007-11-25 18:33:38.375 329 12479.70 69.67 55295.53 88888.00 2007-11-25 18:33:38.500 329 12479.65 69.65 55295.50 88888.00 2007-11-25 18:33:38.625 329 12479.65 69.67 55295.55 88888.00 2007-11-25 18:33:38.750 329 12479.62 69.67 55295.55 88888.00 2007-11-25 18:33:38.875 329 12479.60 69.70 55295.50 88888.00 2007-11-25 18:33:39.000 329 12479.58 69.70 55295.57 88888.00 2007-11-25 18:33:39.125 329 12479.55 69.70 55295.57 88888.00 2007-11-25 18:33:39.250 329 12479.58 69.67 55295.57 88888.00 2007-11-25 18:33:39.375 329 12479.62 69.70 55295.55 88888.00 2007-11-25 18:33:39.500 329 12479.60 69.75 55295.57 88888.00 2007-11-25 18:33:39.625 329 12479.58 69.75 55295.55 88888.00 2007-11-25 18:33:39.750 329 12479.50 69.78 55295.55 88888.00 2007-11-25 18:33:39.875 329 12479.55 69.78 55295.57 88888.00 2007-11-25 18:33:40.000 329 12479.55 69.78 55295.53 88888.00 2007-11-25 18:33:40.125 329 12479.50 69.75 55295.53 88888.00 2007-11-25 18:33:40.250 329 12479.48 69.75 55295.55 88888.00 2007-11-25 18:33:40.375 329 12479.45 69.78 55295.57 88888.00 2007-11-25 18:33:40.500 329 12479.42 69.80 55295.62 88888.00 2007-11-25 18:33:40.625 329 12479.40 69.80 55295.60 88888.00 2007-11-25 18:33:40.750 329 12479.38 69.80 55295.62 88888.00 2007-11-25 18:33:40.875 329 12479.40 69.80 55295.60 88888.00 2007-11-25 18:33:41.000 329 12479.42 69.80 55295.60 88888.00 2007-11-25 18:33:41.125 329 12479.42 69.83 55295.60 88888.00 2007-11-25 18:33:41.250 329 12479.35 69.83 55295.60 88888.00 2007-11-25 18:33:41.375 329 12479.33 69.83 55295.60 88888.00 2007-11-25 18:33:41.500 329 12479.42 69.80 55295.62 88888.00 2007-11-25 18:33:41.625 329 12479.38 69.80 55295.62 88888.00 2007-11-25 18:33:41.750 329 12479.33 69.80 55295.62 88888.00 2007-11-25 18:33:41.875 329 12479.33 69.80 55295.62 88888.00 2007-11-25 18:33:42.000 329 12479.30 69.83 55295.60 88888.00 2007-11-25 18:33:42.125 329 12479.33 69.83 55295.62 88888.00 2007-11-25 18:33:42.250 329 12479.27 69.80 55295.62 88888.00 2007-11-25 18:33:42.375 329 12479.25 69.80 55295.62 88888.00 2007-11-25 18:33:42.500 329 12479.27 69.85 55295.62 88888.00 2007-11-25 18:33:42.625 329 12479.27 69.85 55295.62 88888.00 2007-11-25 18:33:42.750 329 12479.25 69.85 55295.62 88888.00 2007-11-25 18:33:42.875 329 12479.23 69.88 55295.65 88888.00 2007-11-25 18:33:43.000 329 12479.20 69.85 55295.65 88888.00 2007-11-25 18:33:43.125 329 12479.17 69.85 55295.65 88888.00 2007-11-25 18:33:43.250 329 12479.17 69.88 55295.62 88888.00 2007-11-25 18:33:43.375 329 12479.23 69.90 55295.68 88888.00 2007-11-25 18:33:43.500 329 12479.15 69.90 55295.68 88888.00 2007-11-25 18:33:43.625 329 12479.12 69.90 55295.68 88888.00 2007-11-25 18:33:43.750 329 12479.12 69.88 55295.70 88888.00 2007-11-25 18:33:43.875 329 12479.10 69.85 55295.68 88888.00 2007-11-25 18:33:44.000 329 12479.08 69.83 55295.70 88888.00 2007-11-25 18:33:44.125 329 12479.05 69.83 55295.68 88888.00 2007-11-25 18:33:44.250 329 12479.05 69.85 55295.68 88888.00 2007-11-25 18:33:44.375 329 12479.10 69.85 55295.70 88888.00 2007-11-25 18:33:44.500 329 12479.05 69.85 55295.65 88888.00 2007-11-25 18:33:44.625 329 12479.08 69.85 55295.70 88888.00 2007-11-25 18:33:44.750 329 12479.02 69.85 55295.70 88888.00 2007-11-25 18:33:44.875 329 12479.02 69.85 55295.70 88888.00 2007-11-25 18:33:45.000 329 12478.95 69.85 55295.68 88888.00 2007-11-25 18:33:45.125 329 12478.95 69.83 55295.72 88888.00 2007-11-25 18:33:45.250 329 12478.95 69.85 55295.72 88888.00 2007-11-25 18:33:45.375 329 12478.98 69.85 55295.72 88888.00 2007-11-25 18:33:45.500 329 12478.92 69.85 55295.72 88888.00 2007-11-25 18:33:45.625 329 12478.90 69.83 55295.75 88888.00 2007-11-25 18:33:45.750 329 12478.92 69.88 55295.75 88888.00 2007-11-25 18:33:45.875 329 12478.92 69.88 55295.72 88888.00 2007-11-25 18:33:46.000 329 12478.90 69.85 55295.72 88888.00 2007-11-25 18:33:46.125 329 12478.88 69.88 55295.78 88888.00 2007-11-25 18:33:46.250 329 12478.80 69.85 55295.78 88888.00 2007-11-25 18:33:46.375 329 12478.77 69.85 55295.72 88888.00 2007-11-25 18:33:46.500 329 12478.77 69.85 55295.75 88888.00 2007-11-25 18:33:46.625 329 12478.80 69.88 55295.78 88888.00 2007-11-25 18:33:46.750 329 12478.88 69.88 55295.78 88888.00 2007-11-25 18:33:46.875 329 12478.77 69.88 55295.75 88888.00 2007-11-25 18:33:47.000 329 12478.73 69.85 55295.78 88888.00 2007-11-25 18:33:47.125 329 12478.80 69.88 55295.78 88888.00 2007-11-25 18:33:47.250 329 12478.80 69.85 55295.80 88888.00 2007-11-25 18:33:47.375 329 12478.73 69.85 55295.78 88888.00 2007-11-25 18:33:47.500 329 12478.67 69.85 55295.78 88888.00 2007-11-25 18:33:47.625 329 12478.65 69.85 55295.82 88888.00 2007-11-25 18:33:47.750 329 12478.62 69.85 55295.80 88888.00 2007-11-25 18:33:47.875 329 12478.70 69.88 55295.85 88888.00 2007-11-25 18:33:48.000 329 12478.73 69.88 55295.85 88888.00 2007-11-25 18:33:48.125 329 12478.70 69.85 55295.85 88888.00 2007-11-25 18:33:48.250 329 12478.62 69.83 55295.85 88888.00 2007-11-25 18:33:48.375 329 12478.60 69.85 55295.82 88888.00 2007-11-25 18:33:48.500 329 12478.62 69.88 55295.82 88888.00 2007-11-25 18:33:48.625 329 12478.67 69.85 55295.85 88888.00 2007-11-25 18:33:48.750 329 12478.65 69.85 55295.82 88888.00 2007-11-25 18:33:48.875 329 12478.65 69.88 55295.82 88888.00 2007-11-25 18:33:49.000 329 12478.60 69.88 55295.82 88888.00 2007-11-25 18:33:49.125 329 12478.58 69.85 55295.85 88888.00 2007-11-25 18:33:49.250 329 12478.58 69.88 55295.85 88888.00 2007-11-25 18:33:49.375 329 12478.52 69.88 55295.85 88888.00 2007-11-25 18:33:49.500 329 12478.45 69.88 55295.85 88888.00 2007-11-25 18:33:49.625 329 12478.45 69.85 55295.88 88888.00 2007-11-25 18:33:49.750 329 12478.50 69.85 55295.88 88888.00 2007-11-25 18:33:49.875 329 12478.50 69.85 55295.82 88888.00 2007-11-25 18:33:50.000 329 12478.48 69.85 55295.82 88888.00 2007-11-25 18:33:50.125 329 12478.45 69.88 55295.85 88888.00 2007-11-25 18:33:50.250 329 12478.35 69.88 55295.88 88888.00 2007-11-25 18:33:50.375 329 12478.33 69.88 55295.85 88888.00 2007-11-25 18:33:50.500 329 12478.33 69.88 55295.85 88888.00 2007-11-25 18:33:50.625 329 12478.35 69.85 55295.82 88888.00 2007-11-25 18:33:50.750 329 12478.35 69.90 55295.85 88888.00 2007-11-25 18:33:50.875 329 12478.35 69.92 55295.85 88888.00 2007-11-25 18:33:51.000 329 12478.38 69.90 55295.85 88888.00 2007-11-25 18:33:51.125 329 12478.35 69.88 55295.85 88888.00 2007-11-25 18:33:51.250 329 12478.27 69.85 55295.82 88888.00 2007-11-25 18:33:51.375 329 12478.30 69.88 55295.80 88888.00 2007-11-25 18:33:51.500 329 12478.27 69.92 55295.80 88888.00 2007-11-25 18:33:51.625 329 12478.27 69.92 55295.82 88888.00 2007-11-25 18:33:51.750 329 12478.27 69.90 55295.85 88888.00 2007-11-25 18:33:51.875 329 12478.25 69.92 55295.82 88888.00 2007-11-25 18:33:52.000 329 12478.17 69.92 55295.82 88888.00 2007-11-25 18:33:52.125 329 12478.12 69.92 55295.80 88888.00 2007-11-25 18:33:52.250 329 12478.12 69.90 55295.85 88888.00 2007-11-25 18:33:52.375 329 12478.15 69.92 55295.85 88888.00 2007-11-25 18:33:52.500 329 12478.15 69.95 55295.85 88888.00 2007-11-25 18:33:52.625 329 12478.15 69.95 55295.88 88888.00 2007-11-25 18:33:52.750 329 12478.08 69.95 55295.88 88888.00 2007-11-25 18:33:52.875 329 12478.05 69.97 55295.88 88888.00 2007-11-25 18:33:53.000 329 12478.10 69.95 55295.85 88888.00 2007-11-25 18:33:53.125 329 12478.02 69.97 55295.85 88888.00 2007-11-25 18:33:53.250 329 12477.98 69.97 55295.85 88888.00 2007-11-25 18:33:53.375 329 12478.05 70.00 55295.85 88888.00 2007-11-25 18:33:53.500 329 12478.05 70.03 55295.88 88888.00 2007-11-25 18:33:53.625 329 12477.98 70.05 55295.88 88888.00 2007-11-25 18:33:53.750 329 12477.95 70.05 55295.90 88888.00 2007-11-25 18:33:53.875 329 12477.92 70.05 55295.90 88888.00 2007-11-25 18:33:54.000 329 12477.98 70.05 55295.90 88888.00 2007-11-25 18:33:54.125 329 12477.98 70.05 55295.90 88888.00 2007-11-25 18:33:54.250 329 12477.90 70.08 55295.85 88888.00 2007-11-25 18:33:54.375 329 12477.90 70.08 55295.85 88888.00 2007-11-25 18:33:54.500 329 12477.85 70.10 55295.85 88888.00 2007-11-25 18:33:54.625 329 12477.88 70.10 55295.88 88888.00 2007-11-25 18:33:54.750 329 12477.90 70.12 55295.88 88888.00 2007-11-25 18:33:54.875 329 12477.92 70.12 55295.88 88888.00 2007-11-25 18:33:55.000 329 12477.90 70.15 55295.85 88888.00 2007-11-25 18:33:55.125 329 12477.90 70.17 55295.88 88888.00 2007-11-25 18:33:55.250 329 12477.88 70.17 55295.88 88888.00 2007-11-25 18:33:55.375 329 12477.88 70.17 55295.82 88888.00 2007-11-25 18:33:55.500 329 12477.88 70.17 55295.85 88888.00 2007-11-25 18:33:55.625 329 12477.88 70.20 55295.80 88888.00 2007-11-25 18:33:55.750 329 12477.88 70.22 55295.85 88888.00 2007-11-25 18:33:55.875 329 12477.88 70.22 55295.88 88888.00 2007-11-25 18:33:56.000 329 12477.88 70.25 55295.88 88888.00 2007-11-25 18:33:56.125 329 12477.90 70.28 55295.85 88888.00 2007-11-25 18:33:56.250 329 12477.88 70.30 55295.82 88888.00 2007-11-25 18:33:56.375 329 12477.88 70.28 55295.82 88888.00 2007-11-25 18:33:56.500 329 12477.90 70.30 55295.80 88888.00 2007-11-25 18:33:56.625 329 12477.92 70.33 55295.82 88888.00 2007-11-25 18:33:56.750 329 12477.92 70.33 55295.80 88888.00 2007-11-25 18:33:56.875 329 12477.92 70.38 55295.80 88888.00 2007-11-25 18:33:57.000 329 12477.92 70.38 55295.80 88888.00 2007-11-25 18:33:57.125 329 12477.98 70.38 55295.80 88888.00 2007-11-25 18:33:57.250 329 12478.00 70.40 55295.82 88888.00 2007-11-25 18:33:57.375 329 12478.05 70.45 55295.82 88888.00 2007-11-25 18:33:57.500 329 12478.05 70.45 55295.82 88888.00 2007-11-25 18:33:57.625 329 12477.98 70.45 55295.80 88888.00 2007-11-25 18:33:57.750 329 12477.98 70.47 55295.78 88888.00 2007-11-25 18:33:57.875 329 12477.95 70.47 55295.78 88888.00 2007-11-25 18:33:58.000 329 12478.00 70.50 55295.75 88888.00 2007-11-25 18:33:58.125 329 12478.10 70.55 55295.72 88888.00 2007-11-25 18:33:58.250 329 12478.08 70.58 55295.72 88888.00 2007-11-25 18:33:58.375 329 12478.10 70.60 55295.72 88888.00 2007-11-25 18:33:58.500 329 12478.12 70.62 55295.72 88888.00 2007-11-25 18:33:58.625 329 12478.17 70.65 55295.70 88888.00 2007-11-25 18:33:58.750 329 12478.25 70.65 55295.68 88888.00 2007-11-25 18:33:58.875 329 12478.33 70.70 55295.70 88888.00 2007-11-25 18:33:59.000 329 12478.35 70.72 55295.70 88888.00 2007-11-25 18:33:59.125 329 12478.40 70.70 55295.72 88888.00 2007-11-25 18:33:59.250 329 12478.38 70.72 55295.70 88888.00 2007-11-25 18:33:59.375 329 12478.38 70.78 55295.68 88888.00 2007-11-25 18:33:59.500 329 12478.42 70.80 55295.68 88888.00 2007-11-25 18:33:59.625 329 12478.48 70.80 55295.65 88888.00 2007-11-25 18:33:59.750 329 12478.52 70.80 55295.65 88888.00 2007-11-25 18:33:59.875 329 12478.62 70.83 55295.62 88888.00 2007-11-25 18:34:00.000 329 12478.62 70.85 55295.62 88888.00 2007-11-25 18:34:00.125 329 12478.65 70.88 55295.62 88888.00 2007-11-25 18:34:00.250 329 12478.70 70.90 55295.62 88888.00 2007-11-25 18:34:00.375 329 12478.75 70.92 55295.62 88888.00 2007-11-25 18:34:00.500 329 12478.75 70.95 55295.60 88888.00 2007-11-25 18:34:00.625 329 12478.83 70.92 55295.60 88888.00 2007-11-25 18:34:00.750 329 12478.92 70.97 55295.60 88888.00 2007-11-25 18:34:00.875 329 12478.98 70.97 55295.60 88888.00 2007-11-25 18:34:01.000 329 12479.02 71.05 55295.57 88888.00 2007-11-25 18:34:01.125 329 12479.05 71.05 55295.57 88888.00 2007-11-25 18:34:01.250 329 12479.12 71.08 55295.55 88888.00 2007-11-25 18:34:01.375 329 12479.15 71.10 55295.53 88888.00 2007-11-25 18:34:01.500 329 12479.23 71.12 55295.47 88888.00 2007-11-25 18:34:01.625 329 12479.33 71.15 55295.50 88888.00 2007-11-25 18:34:01.750 329 12479.33 71.17 55295.53 88888.00 2007-11-25 18:34:01.875 329 12479.38 71.17 55295.47 88888.00 2007-11-25 18:34:02.000 329 12479.45 71.20 55295.47 88888.00 2007-11-25 18:34:02.125 329 12479.55 71.22 55295.45 88888.00 2007-11-25 18:34:02.250 329 12479.62 71.25 55295.45 88888.00 2007-11-25 18:34:02.375 329 12479.70 71.28 55295.45 88888.00 2007-11-25 18:34:02.500 329 12479.73 71.28 55295.43 88888.00 2007-11-25 18:34:02.625 329 12479.80 71.30 55295.43 88888.00 2007-11-25 18:34:02.750 329 12479.92 71.35 55295.43 88888.00 2007-11-25 18:34:02.875 329 12479.92 71.35 55295.45 88888.00 2007-11-25 18:34:03.000 329 12479.98 71.35 55295.43 88888.00 2007-11-25 18:34:03.125 329 12480.00 71.38 55295.40 88888.00 2007-11-25 18:34:03.250 329 12480.02 71.40 55295.35 88888.00 2007-11-25 18:34:03.375 329 12480.12 71.42 55295.35 88888.00 2007-11-25 18:34:03.500 329 12480.25 71.47 55295.32 88888.00 2007-11-25 18:34:03.625 329 12480.30 71.47 55295.32 88888.00 2007-11-25 18:34:03.750 329 12480.35 71.50 55295.30 88888.00 2007-11-25 18:34:03.875 329 12480.45 71.53 55295.30 88888.00 2007-11-25 18:34:04.000 329 12480.48 71.55 55295.28 88888.00 2007-11-25 18:34:04.125 329 12480.55 71.55 55295.30 88888.00 2007-11-25 18:34:04.250 329 12480.60 71.55 55295.30 88888.00 2007-11-25 18:34:04.375 329 12480.67 71.60 55295.28 88888.00 2007-11-25 18:34:04.500 329 12480.67 71.62 55295.28 88888.00 2007-11-25 18:34:04.625 329 12480.70 71.62 55295.25 88888.00 2007-11-25 18:34:04.750 329 12480.77 71.65 55295.25 88888.00 2007-11-25 18:34:04.875 329 12480.77 71.70 55295.22 88888.00 2007-11-25 18:34:05.000 329 12480.85 71.67 55295.22 88888.00 2007-11-25 18:34:05.125 329 12481.00 71.75 55295.22 88888.00 2007-11-25 18:34:05.250 329 12481.00 71.75 55295.22 88888.00 2007-11-25 18:34:05.375 329 12481.02 71.75 55295.22 88888.00 2007-11-25 18:34:05.500 329 12481.05 71.80 55295.22 88888.00 2007-11-25 18:34:05.625 329 12481.17 71.75 55295.22 88888.00 2007-11-25 18:34:05.750 329 12481.27 71.85 55295.20 88888.00 2007-11-25 18:34:05.875 329 12481.27 71.85 55295.20 88888.00 2007-11-25 18:34:06.000 329 12481.38 71.85 55295.20 88888.00 2007-11-25 18:34:06.125 329 12481.42 71.88 55295.20 88888.00 2007-11-25 18:34:06.250 329 12481.45 71.90 55295.20 88888.00 2007-11-25 18:34:06.375 329 12481.55 71.92 55295.20 88888.00 2007-11-25 18:34:06.500 329 12481.65 71.95 55295.20 88888.00 2007-11-25 18:34:06.625 329 12481.73 71.92 55295.18 88888.00 2007-11-25 18:34:06.750 329 12481.77 71.97 55295.18 88888.00 2007-11-25 18:34:06.875 329 12481.80 71.97 55295.20 88888.00 2007-11-25 18:34:07.000 329 12481.88 71.97 55295.18 88888.00 2007-11-25 18:34:07.125 329 12481.95 72.00 55295.18 88888.00 2007-11-25 18:34:07.250 329 12482.00 72.03 55295.18 88888.00 2007-11-25 18:34:07.375 329 12482.08 72.00 55295.15 88888.00 2007-11-25 18:34:07.500 329 12482.08 72.05 55295.18 88888.00 2007-11-25 18:34:07.625 329 12482.12 72.05 55295.18 88888.00 2007-11-25 18:34:07.750 329 12482.15 72.08 55295.15 88888.00 2007-11-25 18:34:07.875 329 12482.17 72.05 55295.15 88888.00 2007-11-25 18:34:08.000 329 12482.23 72.08 55295.15 88888.00 2007-11-25 18:34:08.125 329 12482.25 72.10 55295.12 88888.00 2007-11-25 18:34:08.250 329 12482.25 72.10 55295.12 88888.00 2007-11-25 18:34:08.375 329 12482.25 72.10 55295.12 88888.00 2007-11-25 18:34:08.500 329 12482.23 72.10 55295.12 88888.00 2007-11-25 18:34:08.625 329 12482.30 72.10 55295.12 88888.00 2007-11-25 18:34:08.750 329 12482.30 72.10 55295.10 88888.00 2007-11-25 18:34:08.875 329 12482.27 72.12 55295.10 88888.00 2007-11-25 18:34:09.000 329 12482.35 72.12 55295.15 88888.00 2007-11-25 18:34:09.125 329 12482.48 72.10 55295.18 88888.00 2007-11-25 18:34:09.250 329 12482.45 72.12 55295.18 88888.00 2007-11-25 18:34:09.375 329 12482.40 72.10 55295.12 88888.00 2007-11-25 18:34:09.500 329 12482.42 72.10 55295.10 88888.00 2007-11-25 18:34:09.625 329 12482.50 72.12 55295.12 88888.00 2007-11-25 18:34:09.750 329 12482.58 72.12 55295.15 88888.00 2007-11-25 18:34:09.875 329 12482.62 72.12 55295.12 88888.00 2007-11-25 18:34:10.000 329 12482.65 72.08 55295.12 88888.00 2007-11-25 18:34:10.125 329 12482.62 72.10 55295.15 88888.00 2007-11-25 18:34:10.250 329 12482.52 72.10 55295.15 88888.00 2007-11-25 18:34:10.375 329 12482.60 72.10 55295.15 88888.00 2007-11-25 18:34:10.500 329 12482.65 72.08 55295.18 88888.00 2007-11-25 18:34:10.625 329 12482.67 72.10 55295.18 88888.00 2007-11-25 18:34:10.750 329 12482.70 72.10 55295.18 88888.00 2007-11-25 18:34:10.875 329 12482.70 72.08 55295.18 88888.00 2007-11-25 18:34:11.000 329 12482.73 72.05 55295.18 88888.00 2007-11-25 18:34:11.125 329 12482.77 72.05 55295.18 88888.00 2007-11-25 18:34:11.250 329 12482.77 72.03 55295.18 88888.00 2007-11-25 18:34:11.375 329 12482.75 72.05 55295.18 88888.00 2007-11-25 18:34:11.500 329 12482.75 72.03 55295.20 88888.00 2007-11-25 18:34:11.625 329 12482.83 72.03 55295.20 88888.00 2007-11-25 18:34:11.750 329 12482.85 72.03 55295.18 88888.00 2007-11-25 18:34:11.875 329 12482.83 72.03 55295.18 88888.00 2007-11-25 18:34:12.000 329 12482.77 72.00 55295.20 88888.00 2007-11-25 18:34:12.125 329 12482.75 72.00 55295.20 88888.00 2007-11-25 18:34:12.250 329 12482.67 71.95 55295.20 88888.00 2007-11-25 18:34:12.375 329 12482.73 71.97 55295.22 88888.00 2007-11-25 18:34:12.500 329 12482.70 71.95 55295.22 88888.00 2007-11-25 18:34:12.625 329 12482.70 71.95 55295.25 88888.00 2007-11-25 18:34:12.750 329 12482.70 71.92 55295.22 88888.00 2007-11-25 18:34:12.875 329 12482.67 71.92 55295.22 88888.00 2007-11-25 18:34:13.000 329 12482.65 71.92 55295.22 88888.00 2007-11-25 18:34:13.125 329 12482.67 71.88 55295.25 88888.00 2007-11-25 18:34:13.250 329 12482.67 71.83 55295.25 88888.00 2007-11-25 18:34:13.375 329 12482.70 71.83 55295.22 88888.00 2007-11-25 18:34:13.500 329 12482.70 71.83 55295.22 88888.00 2007-11-25 18:34:13.625 329 12482.60 71.83 55295.25 88888.00 2007-11-25 18:34:13.750 329 12482.52 71.75 55295.28 88888.00 2007-11-25 18:34:13.875 329 12482.52 71.78 55295.30 88888.00 2007-11-25 18:34:14.000 329 12482.58 71.75 55295.28 88888.00 2007-11-25 18:34:14.125 329 12482.60 71.70 55295.28 88888.00 2007-11-25 18:34:14.250 329 12482.67 71.67 55295.30 88888.00 2007-11-25 18:34:14.375 329 12482.67 71.70 55295.32 88888.00 2007-11-25 18:34:14.500 329 12482.60 71.70 55295.32 88888.00 2007-11-25 18:34:14.625 329 12482.58 71.70 55295.32 88888.00 2007-11-25 18:34:14.750 329 12482.55 71.67 55295.32 88888.00 2007-11-25 18:34:14.875 329 12482.55 71.65 55295.35 88888.00 2007-11-25 18:34:15.000 329 12482.55 71.62 55295.35 88888.00 2007-11-25 18:34:15.125 329 12482.50 71.62 55295.35 88888.00 2007-11-25 18:34:15.250 329 12482.52 71.60 55295.38 88888.00 2007-11-25 18:34:15.375 329 12482.55 71.62 55295.38 88888.00 2007-11-25 18:34:15.500 329 12482.55 71.60 55295.38 88888.00 2007-11-25 18:34:15.625 329 12482.48 71.58 55295.38 88888.00 2007-11-25 18:34:15.750 329 12482.45 71.55 55295.40 88888.00 2007-11-25 18:34:15.875 329 12482.45 71.53 55295.40 88888.00 2007-11-25 18:34:16.000 329 12482.42 71.53 55295.40 88888.00 2007-11-25 18:34:16.125 329 12482.42 71.50 55295.43 88888.00 2007-11-25 18:34:16.250 329 12482.40 71.50 55295.43 88888.00 2007-11-25 18:34:16.375 329 12482.40 71.53 55295.40 88888.00 2007-11-25 18:34:16.500 329 12482.35 71.50 55295.43 88888.00 2007-11-25 18:34:16.625 329 12482.33 71.47 55295.45 88888.00 2007-11-25 18:34:16.750 329 12482.30 71.47 55295.45 88888.00 2007-11-25 18:34:16.875 329 12482.33 71.45 55295.50 88888.00 2007-11-25 18:34:17.000 329 12482.35 71.45 55295.47 88888.00 2007-11-25 18:34:17.125 329 12482.33 71.42 55295.50 88888.00 2007-11-25 18:34:17.250 329 12482.30 71.40 55295.53 88888.00 2007-11-25 18:34:17.375 329 12482.27 71.42 55295.53 88888.00 2007-11-25 18:34:17.500 329 12482.25 71.42 55295.53 88888.00 2007-11-25 18:34:17.625 329 12482.23 71.38 55295.50 88888.00 2007-11-25 18:34:17.750 329 12482.20 71.38 55295.55 88888.00 2007-11-25 18:34:17.875 329 12482.20 71.35 55295.55 88888.00 2007-11-25 18:34:18.000 329 12482.17 71.35 55295.55 88888.00 2007-11-25 18:34:18.125 329 12482.23 71.35 55295.55 88888.00 2007-11-25 18:34:18.250 329 12482.25 71.33 55295.57 88888.00 2007-11-25 18:34:18.375 329 12482.25 71.35 55295.60 88888.00 2007-11-25 18:34:18.500 329 12482.23 71.35 55295.57 88888.00 2007-11-25 18:34:18.625 329 12482.15 71.35 55295.57 88888.00 2007-11-25 18:34:18.750 329 12482.17 71.33 55295.57 88888.00 2007-11-25 18:34:18.875 329 12482.17 71.33 55295.57 88888.00 2007-11-25 18:34:19.000 329 12482.15 71.33 55295.57 88888.00 2007-11-25 18:34:19.125 329 12482.12 71.33 55295.60 88888.00 2007-11-25 18:34:19.250 329 12482.17 71.35 55295.65 88888.00 2007-11-25 18:34:19.375 329 12482.20 71.33 55295.65 88888.00 2007-11-25 18:34:19.500 329 12482.15 71.33 55295.65 88888.00 2007-11-25 18:34:19.625 329 12482.08 71.30 55295.65 88888.00 2007-11-25 18:34:19.750 329 12482.15 71.33 55295.65 88888.00 2007-11-25 18:34:19.875 329 12482.15 71.35 55295.68 88888.00 2007-11-25 18:34:20.000 329 12482.20 71.33 55295.68 88888.00 2007-11-25 18:34:20.125 329 12482.25 71.35 55295.68 88888.00 2007-11-25 18:34:20.250 329 12482.15 71.33 55295.70 88888.00 2007-11-25 18:34:20.375 329 12482.10 71.33 55295.65 88888.00 2007-11-25 18:34:20.500 329 12482.12 71.33 55295.68 88888.00 2007-11-25 18:34:20.625 329 12482.15 71.35 55295.70 88888.00 2007-11-25 18:34:20.750 329 12482.12 71.33 55295.70 88888.00 2007-11-25 18:34:20.875 329 12482.10 71.33 55295.70 88888.00 2007-11-25 18:34:21.000 329 12482.05 71.35 55295.68 88888.00 2007-11-25 18:34:21.125 329 12482.00 71.35 55295.72 88888.00 2007-11-25 18:34:21.250 329 12481.98 71.33 55295.72 88888.00 2007-11-25 18:34:21.375 329 12482.02 71.33 55295.70 88888.00 2007-11-25 18:34:21.500 329 12482.02 71.35 55295.72 88888.00 2007-11-25 18:34:21.625 329 12482.00 71.35 55295.75 88888.00 2007-11-25 18:34:21.750 329 12481.98 71.38 55295.80 88888.00 2007-11-25 18:34:21.875 329 12482.00 71.38 55295.82 88888.00 2007-11-25 18:34:22.000 329 12481.95 71.38 55295.78 88888.00 2007-11-25 18:34:22.125 329 12481.90 71.38 55295.78 88888.00 2007-11-25 18:34:22.250 329 12481.83 71.35 55295.80 88888.00 2007-11-25 18:34:22.375 329 12481.90 71.38 55295.80 88888.00 2007-11-25 18:34:22.500 329 12481.88 71.38 55295.82 88888.00 2007-11-25 18:34:22.625 329 12481.85 71.38 55295.82 88888.00 2007-11-25 18:34:22.750 329 12481.88 71.38 55295.80 88888.00 2007-11-25 18:34:22.875 329 12481.95 71.42 55295.80 88888.00 2007-11-25 18:34:23.000 329 12481.95 71.38 55295.82 88888.00 2007-11-25 18:34:23.125 329 12481.92 71.38 55295.85 88888.00 2007-11-25 18:34:23.250 329 12481.85 71.38 55295.90 88888.00 2007-11-25 18:34:23.375 329 12481.88 71.42 55295.88 88888.00 2007-11-25 18:34:23.500 329 12481.85 71.45 55295.88 88888.00 2007-11-25 18:34:23.625 329 12481.80 71.45 55295.90 88888.00 2007-11-25 18:34:23.750 329 12481.77 71.42 55295.90 88888.00 2007-11-25 18:34:23.875 329 12481.83 71.42 55295.90 88888.00 2007-11-25 18:34:24.000 329 12481.83 71.40 55295.93 88888.00 2007-11-25 18:34:24.125 329 12481.80 71.40 55295.95 88888.00 2007-11-25 18:34:24.250 329 12481.73 71.40 55295.93 88888.00 2007-11-25 18:34:24.375 329 12481.73 71.40 55295.95 88888.00 2007-11-25 18:34:24.500 329 12481.80 71.40 55295.97 88888.00 2007-11-25 18:34:24.625 329 12481.70 71.42 55295.97 88888.00 2007-11-25 18:34:24.750 329 12481.70 71.40 55295.97 88888.00 2007-11-25 18:34:24.875 329 12481.67 71.40 55295.97 88888.00 2007-11-25 18:34:25.000 329 12481.67 71.40 55296.00 88888.00 2007-11-25 18:34:25.125 329 12481.65 71.38 55296.00 88888.00 2007-11-25 18:34:25.250 329 12481.60 71.38 55296.00 88888.00 2007-11-25 18:34:25.375 329 12481.55 71.40 55296.03 88888.00 2007-11-25 18:34:25.500 329 12481.52 71.38 55296.05 88888.00 2007-11-25 18:34:25.625 329 12481.50 71.40 55296.05 88888.00 2007-11-25 18:34:25.750 329 12481.50 71.42 55296.07 88888.00 2007-11-25 18:34:25.875 329 12481.50 71.42 55296.05 88888.00 2007-11-25 18:34:26.000 329 12481.50 71.40 55296.05 88888.00 2007-11-25 18:34:26.125 329 12481.45 71.40 55296.05 88888.00 2007-11-25 18:34:26.250 329 12481.42 71.42 55296.07 88888.00 2007-11-25 18:34:26.375 329 12481.48 71.45 55296.07 88888.00 2007-11-25 18:34:26.500 329 12481.38 71.45 55296.07 88888.00 2007-11-25 18:34:26.625 329 12481.38 71.40 55296.07 88888.00 2007-11-25 18:34:26.750 329 12481.45 71.40 55296.10 88888.00 2007-11-25 18:34:26.875 329 12481.48 71.40 55296.10 88888.00 2007-11-25 18:34:27.000 329 12481.45 71.42 55296.12 88888.00 2007-11-25 18:34:27.125 329 12481.42 71.42 55296.15 88888.00 2007-11-25 18:34:27.250 329 12481.35 71.40 55296.18 88888.00 2007-11-25 18:34:27.375 329 12481.33 71.42 55296.15 88888.00 2007-11-25 18:34:27.500 329 12481.30 71.40 55296.15 88888.00 2007-11-25 18:34:27.625 329 12481.35 71.40 55296.18 88888.00 2007-11-25 18:34:27.750 329 12481.30 71.38 55296.20 88888.00 2007-11-25 18:34:27.875 329 12481.25 71.38 55296.22 88888.00 2007-11-25 18:34:28.000 329 12481.25 71.40 55296.20 88888.00 2007-11-25 18:34:28.125 329 12481.20 71.35 55296.22 88888.00 2007-11-25 18:34:28.250 329 12481.10 71.35 55296.25 88888.00 2007-11-25 18:34:28.375 329 12481.05 71.38 55296.22 88888.00 2007-11-25 18:34:28.500 329 12481.05 71.40 55296.22 88888.00 2007-11-25 18:34:28.625 329 12481.10 71.40 55296.22 88888.00 2007-11-25 18:34:28.750 329 12481.02 71.40 55296.25 88888.00 2007-11-25 18:34:28.875 329 12481.00 71.40 55296.28 88888.00 2007-11-25 18:34:29.000 329 12481.00 71.40 55296.25 88888.00 2007-11-25 18:34:29.125 329 12480.95 71.35 55296.25 88888.00 2007-11-25 18:34:29.250 329 12480.92 71.35 55296.28 88888.00 2007-11-25 18:34:29.375 329 12480.95 71.38 55296.30 88888.00 2007-11-25 18:34:29.500 329 12480.92 71.38 55296.32 88888.00 2007-11-25 18:34:29.625 329 12480.88 71.35 55296.32 88888.00 2007-11-25 18:34:29.750 329 12480.85 71.35 55296.32 88888.00 2007-11-25 18:34:29.875 329 12480.80 71.33 55296.32 88888.00 2007-11-25 18:34:30.000 329 12480.77 71.33 55296.35 88888.00 2007-11-25 18:34:30.125 329 12480.77 71.30 55296.38 88888.00 2007-11-25 18:34:30.250 329 12480.77 71.33 55296.38 88888.00 2007-11-25 18:34:30.375 329 12480.77 71.33 55296.40 88888.00 2007-11-25 18:34:30.500 329 12480.77 71.30 55296.40 88888.00 2007-11-25 18:34:30.625 329 12480.70 71.30 55296.40 88888.00 2007-11-25 18:34:30.750 329 12480.70 71.25 55296.40 88888.00 2007-11-25 18:34:30.875 329 12480.73 71.25 55296.43 88888.00 2007-11-25 18:34:31.000 329 12480.62 71.25 55296.43 88888.00 2007-11-25 18:34:31.125 329 12480.58 71.25 55296.47 88888.00 2007-11-25 18:34:31.250 329 12480.58 71.22 55296.47 88888.00 2007-11-25 18:34:31.375 329 12480.58 71.20 55296.47 88888.00 2007-11-25 18:34:31.500 329 12480.58 71.22 55296.50 88888.00 2007-11-25 18:34:31.625 329 12480.60 71.20 55296.50 88888.00 2007-11-25 18:34:31.750 329 12480.58 71.17 55296.50 88888.00 2007-11-25 18:34:31.875 329 12480.58 71.17 55296.50 88888.00 2007-11-25 18:34:32.000 329 12480.60 71.20 55296.53 88888.00 2007-11-25 18:34:32.125 329 12480.55 71.20 55296.53 88888.00 2007-11-25 18:34:32.250 329 12480.45 71.17 55296.55 88888.00 2007-11-25 18:34:32.375 329 12480.45 71.15 55296.60 88888.00 2007-11-25 18:34:32.500 329 12480.40 71.15 55296.60 88888.00 2007-11-25 18:34:32.625 329 12480.40 71.15 55296.57 88888.00 2007-11-25 18:34:32.750 329 12480.42 71.10 55296.60 88888.00 2007-11-25 18:34:32.875 329 12480.52 71.12 55296.57 88888.00 2007-11-25 18:34:33.000 329 12480.52 71.12 55296.55 88888.00 2007-11-25 18:34:33.125 329 12480.50 71.10 55296.57 88888.00 2007-11-25 18:34:33.250 329 12480.45 71.10 55296.60 88888.00 2007-11-25 18:34:33.375 329 12480.42 71.10 55296.57 88888.00 2007-11-25 18:34:33.500 329 12480.45 71.08 55296.62 88888.00 2007-11-25 18:34:33.625 329 12480.40 71.08 55296.65 88888.00 2007-11-25 18:34:33.750 329 12480.38 71.05 55296.57 88888.00 2007-11-25 18:34:33.875 329 12480.40 71.08 55296.62 88888.00 2007-11-25 18:34:34.000 329 12480.42 71.08 55296.60 88888.00 2007-11-25 18:34:34.125 329 12480.38 71.05 55296.68 88888.00 2007-11-25 18:34:34.250 329 12480.35 71.03 55296.65 88888.00 2007-11-25 18:34:34.375 329 12480.33 71.03 55296.62 88888.00 2007-11-25 18:34:34.500 329 12480.38 71.03 55296.62 88888.00 2007-11-25 18:34:34.625 329 12480.40 71.00 55296.65 88888.00 2007-11-25 18:34:34.750 329 12480.38 70.97 55296.65 88888.00 2007-11-25 18:34:34.875 329 12480.40 70.97 55296.65 88888.00 2007-11-25 18:34:35.000 329 12480.50 70.97 55296.65 88888.00 2007-11-25 18:34:35.125 329 12480.55 70.95 55296.65 88888.00 2007-11-25 18:34:35.250 329 12480.48 70.95 55296.70 88888.00 2007-11-25 18:34:35.375 329 12480.48 70.95 55296.68 88888.00 2007-11-25 18:34:35.500 329 12480.42 70.92 55296.68 88888.00 2007-11-25 18:34:35.625 329 12480.48 70.92 55296.70 88888.00 2007-11-25 18:34:35.750 329 12480.52 70.92 55296.70 88888.00 2007-11-25 18:34:35.875 329 12480.55 70.92 55296.68 88888.00 2007-11-25 18:34:36.000 329 12480.52 70.88 55296.65 88888.00 2007-11-25 18:34:36.125 329 12480.58 70.90 55296.70 88888.00 2007-11-25 18:34:36.250 329 12480.50 70.92 55296.70 88888.00 2007-11-25 18:34:36.375 329 12480.50 70.92 55296.70 88888.00 2007-11-25 18:34:36.500 329 12480.45 70.90 55296.70 88888.00 2007-11-25 18:34:36.625 329 12480.48 70.90 55296.70 88888.00 2007-11-25 18:34:36.750 329 12480.50 70.88 55296.72 88888.00 2007-11-25 18:34:36.875 329 12480.52 70.88 55296.72 88888.00 2007-11-25 18:34:37.000 329 12480.52 70.88 55296.70 88888.00 2007-11-25 18:34:37.125 329 12480.52 70.90 55296.70 88888.00 2007-11-25 18:34:37.250 329 12480.60 70.88 55296.72 88888.00 2007-11-25 18:34:37.375 329 12480.67 70.88 55296.72 88888.00 2007-11-25 18:34:37.500 329 12480.65 70.88 55296.70 88888.00 2007-11-25 18:34:37.625 329 12480.67 70.88 55296.72 88888.00 2007-11-25 18:34:37.750 329 12480.70 70.88 55296.70 88888.00 2007-11-25 18:34:37.875 329 12480.70 70.88 55296.75 88888.00 2007-11-25 18:34:38.000 329 12480.77 70.88 55296.72 88888.00 2007-11-25 18:34:38.125 329 12480.80 70.85 55296.72 88888.00 2007-11-25 18:34:38.250 329 12480.77 70.88 55296.75 88888.00 2007-11-25 18:34:38.375 329 12480.80 70.90 55296.75 88888.00 2007-11-25 18:34:38.500 329 12480.85 70.88 55296.75 88888.00 2007-11-25 18:34:38.625 329 12480.88 70.85 55296.75 88888.00 2007-11-25 18:34:38.750 329 12480.88 70.90 55296.72 88888.00 2007-11-25 18:34:38.875 329 12480.88 70.88 55296.72 88888.00 2007-11-25 18:34:39.000 329 12480.85 70.88 55296.75 88888.00 2007-11-25 18:34:39.125 329 12480.85 70.88 55296.78 88888.00 2007-11-25 18:34:39.250 329 12480.88 70.92 55296.78 88888.00 2007-11-25 18:34:39.375 329 12480.95 70.92 55296.75 88888.00 2007-11-25 18:34:39.500 329 12480.98 70.90 55296.78 88888.00 2007-11-25 18:34:39.625 329 12480.95 70.92 55296.75 88888.00 2007-11-25 18:34:39.750 329 12481.02 70.95 55296.72 88888.00 2007-11-25 18:34:39.875 329 12481.08 70.92 55296.70 88888.00 2007-11-25 18:34:40.000 329 12481.12 70.92 55296.72 88888.00 2007-11-25 18:34:40.125 329 12481.10 70.95 55296.75 88888.00 2007-11-25 18:34:40.250 329 12481.15 70.95 55296.75 88888.00 2007-11-25 18:34:40.375 329 12481.23 70.97 55296.72 88888.00 2007-11-25 18:34:40.500 329 12481.27 70.97 55296.70 88888.00 2007-11-25 18:34:40.625 329 12481.25 70.97 55296.72 88888.00 2007-11-25 18:34:40.750 329 12481.20 71.00 55296.70 88888.00 2007-11-25 18:34:40.875 329 12481.30 71.00 55296.72 88888.00 2007-11-25 18:34:41.000 329 12481.38 70.97 55296.68 88888.00 2007-11-25 18:34:41.125 329 12481.40 71.03 55296.65 88888.00 2007-11-25 18:34:41.250 329 12481.40 71.05 55296.65 88888.00 2007-11-25 18:34:41.375 329 12481.40 71.05 55296.65 88888.00 2007-11-25 18:34:41.500 329 12481.45 71.08 55296.65 88888.00 2007-11-25 18:34:41.625 329 12481.48 71.08 55296.65 88888.00 2007-11-25 18:34:41.750 329 12481.58 71.10 55296.68 88888.00 2007-11-25 18:34:41.875 329 12481.60 71.08 55296.65 88888.00 2007-11-25 18:34:42.000 329 12481.62 71.10 55296.65 88888.00 2007-11-25 18:34:42.125 329 12481.60 71.12 55296.65 88888.00 2007-11-25 18:34:42.250 329 12481.60 71.15 55296.68 88888.00 2007-11-25 18:34:42.375 329 12481.70 71.17 55296.65 88888.00 2007-11-25 18:34:42.500 329 12481.73 71.17 55296.65 88888.00 2007-11-25 18:34:42.625 329 12481.85 71.20 55296.62 88888.00 2007-11-25 18:34:42.750 329 12481.92 71.20 55296.60 88888.00 2007-11-25 18:34:42.875 329 12481.95 71.22 55296.62 88888.00 2007-11-25 18:34:43.000 329 12481.98 71.25 55296.62 88888.00 2007-11-25 18:34:43.125 329 12481.95 71.30 55296.57 88888.00 2007-11-25 18:34:43.250 329 12481.98 71.30 55296.60 88888.00 2007-11-25 18:34:43.375 329 12482.05 71.35 55296.57 88888.00 2007-11-25 18:34:43.500 329 12482.17 71.38 55296.57 88888.00 2007-11-25 18:34:43.625 329 12482.25 71.38 55296.57 88888.00 2007-11-25 18:34:43.750 329 12482.27 71.40 55296.57 88888.00 2007-11-25 18:34:43.875 329 12482.30 71.42 55296.55 88888.00 2007-11-25 18:34:44.000 329 12482.30 71.42 55296.53 88888.00 2007-11-25 18:34:44.125 329 12482.33 71.45 55296.53 88888.00 2007-11-25 18:34:44.250 329 12482.38 71.47 55296.55 88888.00 2007-11-25 18:34:44.375 329 12482.50 71.50 55296.55 88888.00 2007-11-25 18:34:44.500 329 12482.58 71.53 55296.53 88888.00 2007-11-25 18:34:44.625 329 12482.62 71.55 55296.53 88888.00 2007-11-25 18:34:44.750 329 12482.67 71.58 55296.53 88888.00 2007-11-25 18:34:44.875 329 12482.70 71.60 55296.53 88888.00 2007-11-25 18:34:45.000 329 12482.85 71.62 55296.50 88888.00 2007-11-25 18:34:45.125 329 12482.92 71.62 55296.47 88888.00 2007-11-25 18:34:45.250 329 12483.02 71.67 55296.50 88888.00 2007-11-25 18:34:45.375 329 12483.05 71.70 55296.47 88888.00 2007-11-25 18:34:45.500 329 12483.05 71.67 55296.43 88888.00 2007-11-25 18:34:45.625 329 12483.17 71.70 55296.43 88888.00 2007-11-25 18:34:45.750 329 12483.20 71.75 55296.47 88888.00 2007-11-25 18:34:45.875 329 12483.20 71.75 55296.47 88888.00 2007-11-25 18:34:46.000 329 12483.17 71.78 55296.45 88888.00 2007-11-25 18:34:46.125 329 12483.20 71.85 55296.47 88888.00 2007-11-25 18:34:46.250 329 12483.25 71.85 55296.45 88888.00 2007-11-25 18:34:46.375 329 12483.38 71.88 55296.45 88888.00 2007-11-25 18:34:46.500 329 12483.52 71.90 55296.45 88888.00 2007-11-25 18:34:46.625 329 12483.62 71.90 55296.43 88888.00 2007-11-25 18:34:46.750 329 12483.67 71.90 55296.40 88888.00 2007-11-25 18:34:46.875 329 12483.65 71.90 55296.43 88888.00 2007-11-25 18:34:47.000 329 12483.75 71.95 55296.38 88888.00 2007-11-25 18:34:47.125 329 12483.85 72.00 55296.38 88888.00 2007-11-25 18:34:47.250 329 12483.90 72.00 55296.38 88888.00 2007-11-25 18:34:47.375 329 12483.95 72.03 55296.35 88888.00 2007-11-25 18:34:47.500 329 12483.95 72.03 55296.35 88888.00 2007-11-25 18:34:47.625 329 12484.02 72.03 55296.32 88888.00 2007-11-25 18:34:47.750 329 12484.08 72.05 55296.32 88888.00 2007-11-25 18:34:47.875 329 12484.15 72.08 55296.35 88888.00 2007-11-25 18:34:48.000 329 12484.23 72.08 55296.32 88888.00 2007-11-25 18:34:48.125 329 12484.30 72.10 55296.30 88888.00 2007-11-25 18:34:48.250 329 12484.33 72.12 55296.32 88888.00 2007-11-25 18:34:48.375 329 12484.35 72.20 55296.30 88888.00 2007-11-25 18:34:48.500 329 12484.45 72.17 55296.28 88888.00 2007-11-25 18:34:48.625 329 12484.50 72.17 55296.28 88888.00 2007-11-25 18:34:48.750 329 12484.58 72.20 55296.28 88888.00 2007-11-25 18:34:48.875 329 12484.67 72.22 55296.25 88888.00 2007-11-25 18:34:49.000 329 12484.70 72.28 55296.22 88888.00 2007-11-25 18:34:49.125 329 12484.73 72.28 55296.22 88888.00 2007-11-25 18:34:49.250 329 12484.83 72.28 55296.25 88888.00 2007-11-25 18:34:49.375 329 12484.88 72.30 55296.25 88888.00 2007-11-25 18:34:49.500 329 12484.90 72.33 55296.28 88888.00 2007-11-25 18:34:49.625 329 12484.95 72.35 55296.30 88888.00 2007-11-25 18:34:49.750 329 12485.08 72.35 55296.28 88888.00 2007-11-25 18:34:49.875 329 12485.15 72.38 55296.25 88888.00 2007-11-25 18:34:50.000 329 12485.15 72.40 55296.28 88888.00 2007-11-25 18:34:50.125 329 12485.10 72.40 55296.28 88888.00 2007-11-25 18:34:50.250 329 12485.08 72.42 55296.25 88888.00 2007-11-25 18:34:50.375 329 12485.17 72.47 55296.25 88888.00 2007-11-25 18:34:50.500 329 12485.20 72.50 55296.25 88888.00 2007-11-25 18:34:50.625 329 12485.27 72.47 55296.25 88888.00 2007-11-25 18:34:50.750 329 12485.35 72.50 55296.22 88888.00 2007-11-25 18:34:50.875 329 12485.42 72.50 55296.20 88888.00 2007-11-25 18:34:51.000 329 12485.40 72.50 55296.20 88888.00 2007-11-25 18:34:51.125 329 12485.42 72.53 55296.22 88888.00 2007-11-25 18:34:51.250 329 12485.42 72.53 55296.20 88888.00 2007-11-25 18:34:51.375 329 12485.52 72.55 55296.20 88888.00 2007-11-25 18:34:51.500 329 12485.60 72.60 55296.20 88888.00 2007-11-25 18:34:51.625 329 12485.65 72.60 55296.18 88888.00 2007-11-25 18:34:51.750 329 12485.67 72.62 55296.18 88888.00 2007-11-25 18:34:51.875 329 12485.73 72.62 55296.18 88888.00 2007-11-25 18:34:52.000 329 12485.73 72.65 55296.20 88888.00 2007-11-25 18:34:52.125 329 12485.77 72.65 55296.20 88888.00 2007-11-25 18:34:52.250 329 12485.77 72.65 55296.20 88888.00 2007-11-25 18:34:52.375 329 12485.75 72.67 55296.20 88888.00 2007-11-25 18:34:52.500 329 12485.77 72.70 55296.20 88888.00 2007-11-25 18:34:52.625 329 12485.83 72.72 55296.20 88888.00 2007-11-25 18:34:52.750 329 12485.90 72.75 55296.18 88888.00 2007-11-25 18:34:52.875 329 12485.90 72.75 55296.20 88888.00 2007-11-25 18:34:53.000 329 12485.92 72.72 55296.20 88888.00 2007-11-25 18:34:53.125 329 12485.92 72.78 55296.20 88888.00 2007-11-25 18:34:53.250 329 12485.90 72.78 55296.18 88888.00 2007-11-25 18:34:53.375 329 12485.95 72.75 55296.20 88888.00 2007-11-25 18:34:53.500 329 12485.95 72.75 55296.20 88888.00 2007-11-25 18:34:53.625 329 12485.98 72.75 55296.20 88888.00 2007-11-25 18:34:53.750 329 12485.98 72.75 55296.18 88888.00 2007-11-25 18:34:53.875 329 12486.05 72.75 55296.18 88888.00 2007-11-25 18:34:54.000 329 12486.10 72.78 55296.15 88888.00 2007-11-25 18:34:54.125 329 12486.08 72.78 55296.18 88888.00 2007-11-25 18:34:54.250 329 12486.08 72.78 55296.18 88888.00 2007-11-25 18:34:54.375 329 12486.12 72.80 55296.18 88888.00 2007-11-25 18:34:54.500 329 12486.15 72.80 55296.18 88888.00 2007-11-25 18:34:54.625 329 12486.15 72.78 55296.20 88888.00 2007-11-25 18:34:54.750 329 12486.15 72.80 55296.18 88888.00 2007-11-25 18:34:54.875 329 12486.17 72.83 55296.20 88888.00 2007-11-25 18:34:55.000 329 12486.25 72.83 55296.20 88888.00 2007-11-25 18:34:55.125 329 12486.23 72.83 55296.20 88888.00 2007-11-25 18:34:55.250 329 12486.17 72.83 55296.20 88888.00 2007-11-25 18:34:55.375 329 12486.17 72.83 55296.20 88888.00 2007-11-25 18:34:55.500 329 12486.17 72.83 55296.22 88888.00 2007-11-25 18:34:55.625 329 12486.12 72.83 55296.25 88888.00 2007-11-25 18:34:55.750 329 12486.15 72.85 55296.25 88888.00 2007-11-25 18:34:55.875 329 12486.17 72.83 55296.22 88888.00 2007-11-25 18:34:56.000 329 12486.17 72.85 55296.25 88888.00 2007-11-25 18:34:56.125 329 12486.12 72.80 55296.28 88888.00 2007-11-25 18:34:56.250 329 12486.02 72.83 55296.30 88888.00 2007-11-25 18:34:56.375 329 12486.08 72.85 55296.28 88888.00 2007-11-25 18:34:56.500 329 12486.05 72.83 55296.28 88888.00 2007-11-25 18:34:56.625 329 12486.08 72.85 55296.28 88888.00 2007-11-25 18:34:56.750 329 12486.12 72.83 55296.32 88888.00 2007-11-25 18:34:56.875 329 12486.10 72.85 55296.35 88888.00 2007-11-25 18:34:57.000 329 12486.10 72.83 55296.30 88888.00 2007-11-25 18:34:57.125 329 12486.00 72.85 55296.32 88888.00 2007-11-25 18:34:57.250 329 12485.92 72.85 55296.35 88888.00 2007-11-25 18:34:57.375 329 12485.95 72.80 55296.32 88888.00 2007-11-25 18:34:57.500 329 12486.00 72.80 55296.32 88888.00 2007-11-25 18:34:57.625 329 12486.02 72.78 55296.32 88888.00 2007-11-25 18:34:57.750 329 12485.98 72.78 55296.32 88888.00 2007-11-25 18:34:57.875 329 12485.92 72.78 55296.32 88888.00 2007-11-25 18:34:58.000 329 12485.95 72.80 55296.32 88888.00 2007-11-25 18:34:58.125 329 12485.90 72.78 55296.35 88888.00 2007-11-25 18:34:58.250 329 12485.83 72.78 55296.40 88888.00 2007-11-25 18:34:58.375 329 12485.85 72.78 55296.38 88888.00 2007-11-25 18:34:58.500 329 12485.85 72.78 55296.35 88888.00 2007-11-25 18:34:58.625 329 12485.77 72.78 55296.38 88888.00 2007-11-25 18:34:58.750 329 12485.75 72.78 55296.38 88888.00 2007-11-25 18:34:58.875 329 12485.73 72.72 55296.38 88888.00 2007-11-25 18:34:59.000 329 12485.73 72.70 55296.38 88888.00 2007-11-25 18:34:59.125 329 12485.75 72.67 55296.35 88888.00 2007-11-25 18:34:59.250 329 12485.70 72.70 55296.38 88888.00 2007-11-25 18:34:59.375 329 12485.73 72.70 55296.38 88888.00 2007-11-25 18:34:59.500 329 12485.70 72.70 55296.40 88888.00 2007-11-25 18:34:59.625 329 12485.67 72.67 55296.40 88888.00 2007-11-25 18:34:59.750 329 12485.67 72.67 55296.43 88888.00 2007-11-25 18:34:59.875 329 12485.65 72.65 55296.45 88888.00 2007-11-25 18:35:00.000 329 12485.62 72.62 55296.45 88888.00 2007-11-25 18:35:00.125 329 12485.60 72.62 55296.45 88888.00 2007-11-25 18:35:00.250 329 12485.52 72.58 55296.47 88888.00 2007-11-25 18:35:00.375 329 12485.55 72.55 55296.45 88888.00 2007-11-25 18:35:00.500 329 12485.55 72.55 55296.45 88888.00 2007-11-25 18:35:00.625 329 12485.52 72.53 55296.45 88888.00 2007-11-25 18:35:00.750 329 12485.55 72.50 55296.45 88888.00 2007-11-25 18:35:00.875 329 12485.55 72.47 55296.50 88888.00 2007-11-25 18:35:01.000 329 12485.48 72.47 55296.50 88888.00 2007-11-25 18:35:01.125 329 12485.40 72.47 55296.50 88888.00 2007-11-25 18:35:01.250 329 12485.35 72.47 55296.53 88888.00 2007-11-25 18:35:01.375 329 12485.40 72.45 55296.53 88888.00 2007-11-25 18:35:01.500 329 12485.38 72.42 55296.53 88888.00 2007-11-25 18:35:01.625 329 12485.35 72.42 55296.50 88888.00 2007-11-25 18:35:01.750 329 12485.40 72.40 55296.53 88888.00 2007-11-25 18:35:01.875 329 12485.38 72.38 55296.55 88888.00 2007-11-25 18:35:02.000 329 12485.38 72.38 55296.53 88888.00 2007-11-25 18:35:02.125 329 12485.33 72.35 55296.55 88888.00 2007-11-25 18:35:02.250 329 12485.25 72.33 55296.60 88888.00 2007-11-25 18:35:02.375 329 12485.30 72.33 55296.60 88888.00 2007-11-25 18:35:02.500 329 12485.27 72.33 55296.62 88888.00 2007-11-25 18:35:02.625 329 12485.20 72.30 55296.62 88888.00 2007-11-25 18:35:02.750 329 12485.15 72.30 55296.60 88888.00 2007-11-25 18:35:02.875 329 12485.17 72.28 55296.62 88888.00 2007-11-25 18:35:03.000 329 12485.10 72.25 55296.62 88888.00 2007-11-25 18:35:03.125 329 12485.05 72.25 55296.62 88888.00 2007-11-25 18:35:03.250 329 12485.05 72.22 55296.62 88888.00 2007-11-25 18:35:03.375 329 12485.02 72.22 55296.62 88888.00 2007-11-25 18:35:03.500 329 12484.98 72.20 55296.60 88888.00 2007-11-25 18:35:03.625 329 12484.92 72.20 55296.60 88888.00 2007-11-25 18:35:03.750 329 12484.95 72.17 55296.65 88888.00 2007-11-25 18:35:03.875 329 12484.98 72.17 55296.68 88888.00 2007-11-25 18:35:04.000 329 12484.92 72.15 55296.65 88888.00 2007-11-25 18:35:04.125 329 12484.85 72.12 55296.70 88888.00 2007-11-25 18:35:04.250 329 12484.77 72.08 55296.72 88888.00 2007-11-25 18:35:04.375 329 12484.80 72.08 55296.72 88888.00 2007-11-25 18:35:04.500 329 12484.77 72.05 55296.70 88888.00 2007-11-25 18:35:04.625 329 12484.73 72.05 55296.70 88888.00 2007-11-25 18:35:04.750 329 12484.65 72.03 55296.72 88888.00 2007-11-25 18:35:04.875 329 12484.62 72.03 55296.72 88888.00 2007-11-25 18:35:05.000 329 12484.62 72.00 55296.72 88888.00 2007-11-25 18:35:05.125 329 12484.58 71.97 55296.78 88888.00 2007-11-25 18:35:05.250 329 12484.58 71.95 55296.80 88888.00 2007-11-25 18:35:05.375 329 12484.55 71.95 55296.80 88888.00 2007-11-25 18:35:05.500 329 12484.45 71.95 55296.78 88888.00 2007-11-25 18:35:05.625 329 12484.38 71.90 55296.78 88888.00 2007-11-25 18:35:05.750 329 12484.27 71.90 55296.80 88888.00 2007-11-25 18:35:05.875 329 12484.35 71.92 55296.82 88888.00 2007-11-25 18:35:06.000 329 12484.35 71.90 55296.82 88888.00 2007-11-25 18:35:06.125 329 12484.25 71.88 55296.80 88888.00 2007-11-25 18:35:06.250 329 12484.20 71.85 55296.80 88888.00 2007-11-25 18:35:06.375 329 12484.25 71.85 55296.80 88888.00 2007-11-25 18:35:06.500 329 12484.25 71.83 55296.82 88888.00 2007-11-25 18:35:06.625 329 12484.15 71.80 55296.80 88888.00 2007-11-25 18:35:06.750 329 12484.05 71.78 55296.82 88888.00 2007-11-25 18:35:06.875 329 12484.00 71.78 55296.82 88888.00 2007-11-25 18:35:07.000 329 12484.02 71.75 55296.85 88888.00 2007-11-25 18:35:07.125 329 12483.95 71.75 55296.88 88888.00 2007-11-25 18:35:07.250 329 12483.90 71.72 55296.90 88888.00 2007-11-25 18:35:07.375 329 12483.88 71.72 55296.88 88888.00 2007-11-25 18:35:07.500 329 12483.88 71.67 55296.93 88888.00 2007-11-25 18:35:07.625 329 12483.83 71.67 55296.93 88888.00 2007-11-25 18:35:07.750 329 12483.77 71.67 55296.93 88888.00 2007-11-25 18:35:07.875 329 12483.80 71.65 55296.95 88888.00 2007-11-25 18:35:08.000 329 12483.77 71.65 55296.93 88888.00 2007-11-25 18:35:08.125 329 12483.67 71.65 55296.95 88888.00 2007-11-25 18:35:08.250 329 12483.60 71.62 55296.97 88888.00 2007-11-25 18:35:08.375 329 12483.55 71.62 55296.95 88888.00 2007-11-25 18:35:08.500 329 12483.45 71.62 55296.95 88888.00 2007-11-25 18:35:08.625 329 12483.42 71.60 55296.97 88888.00 2007-11-25 18:35:08.750 329 12483.42 71.60 55296.97 88888.00 2007-11-25 18:35:08.875 329 12483.40 71.58 55297.00 88888.00 2007-11-25 18:35:09.000 329 12483.33 71.55 55297.00 88888.00 2007-11-25 18:35:09.125 329 12483.23 71.58 55297.03 88888.00 2007-11-25 18:35:09.250 329 12483.15 71.55 55297.07 88888.00 2007-11-25 18:35:09.375 329 12483.15 71.55 55297.07 88888.00 2007-11-25 18:35:09.500 329 12483.10 71.53 55297.07 88888.00 2007-11-25 18:35:09.625 329 12483.05 71.50 55297.07 88888.00 2007-11-25 18:35:09.750 329 12483.02 71.50 55297.12 88888.00 2007-11-25 18:35:09.875 329 12482.98 71.50 55297.12 88888.00 2007-11-25 18:35:10.000 329 12482.85 71.50 55297.10 88888.00 2007-11-25 18:35:10.125 329 12482.77 71.50 55297.12 88888.00 2007-11-25 18:35:10.250 329 12482.75 71.45 55297.15 88888.00 2007-11-25 18:35:10.375 329 12482.70 71.45 55297.15 88888.00 2007-11-25 18:35:10.500 329 12482.58 71.42 55297.18 88888.00 2007-11-25 18:35:10.625 329 12482.48 71.45 55297.20 88888.00 2007-11-25 18:35:10.750 329 12482.48 71.42 55297.25 88888.00 2007-11-25 18:35:10.875 329 12482.50 71.40 55297.20 88888.00 2007-11-25 18:35:11.000 329 12482.50 71.40 55297.25 88888.00 2007-11-25 18:35:11.125 329 12482.40 71.38 55297.25 88888.00 2007-11-25 18:35:11.250 329 12482.30 71.33 55297.28 88888.00 2007-11-25 18:35:11.375 329 12482.25 71.35 55297.28 88888.00 2007-11-25 18:35:11.500 329 12482.17 71.35 55297.30 88888.00 2007-11-25 18:35:11.625 329 12482.12 71.35 55297.30 88888.00 2007-11-25 18:35:11.750 329 12482.10 71.33 55297.32 88888.00 2007-11-25 18:35:11.875 329 12482.08 71.28 55297.32 88888.00 2007-11-25 18:35:12.000 329 12482.02 71.30 55297.32 88888.00 2007-11-25 18:35:12.125 329 12482.00 71.30 55297.32 88888.00 2007-11-25 18:35:12.250 329 12481.92 71.28 55297.35 88888.00 2007-11-25 18:35:12.375 329 12481.85 71.30 55297.35 88888.00 2007-11-25 18:35:12.500 329 12481.80 71.25 55297.38 88888.00 2007-11-25 18:35:12.625 329 12481.73 71.28 55297.40 88888.00 2007-11-25 18:35:12.750 329 12481.75 71.28 55297.40 88888.00 2007-11-25 18:35:12.875 329 12481.73 71.28 55297.43 88888.00 2007-11-25 18:35:13.000 329 12481.65 71.28 55297.45 88888.00 2007-11-25 18:35:13.125 329 12481.55 71.28 55297.43 88888.00 2007-11-25 18:35:13.250 329 12481.45 71.28 55297.45 88888.00 2007-11-25 18:35:13.375 329 12481.45 71.28 55297.47 88888.00 2007-11-25 18:35:13.500 329 12481.38 71.25 55297.47 88888.00 2007-11-25 18:35:13.625 329 12481.33 71.25 55297.50 88888.00 2007-11-25 18:35:13.750 329 12481.27 71.25 55297.53 88888.00 2007-11-25 18:35:13.875 329 12481.23 71.25 55297.50 88888.00 2007-11-25 18:35:14.000 329 12481.23 71.25 55297.47 88888.00 2007-11-25 18:35:14.125 329 12481.20 71.25 55297.50 88888.00 2007-11-25 18:35:14.250 329 12481.10 71.25 55297.55 88888.00 2007-11-25 18:35:14.375 329 12481.12 71.25 55297.55 88888.00 2007-11-25 18:35:14.500 329 12481.10 71.22 55297.55 88888.00 2007-11-25 18:35:14.625 329 12481.00 71.20 55297.57 88888.00 2007-11-25 18:35:14.750 329 12480.98 71.22 55297.57 88888.00 2007-11-25 18:35:14.875 329 12480.92 71.25 55297.60 88888.00 2007-11-25 18:35:15.000 329 12480.88 71.22 55297.57 88888.00 2007-11-25 18:35:15.125 329 12480.88 71.20 55297.62 88888.00 2007-11-25 18:35:15.250 329 12480.83 71.22 55297.62 88888.00 2007-11-25 18:35:15.375 329 12480.83 71.22 55297.65 88888.00 2007-11-25 18:35:15.500 329 12480.85 71.25 55297.65 88888.00 2007-11-25 18:35:15.625 329 12480.80 71.22 55297.65 88888.00 2007-11-25 18:35:15.750 329 12480.75 71.22 55297.65 88888.00 2007-11-25 18:35:15.875 329 12480.70 71.22 55297.65 88888.00 2007-11-25 18:35:16.000 329 12480.65 71.22 55297.65 88888.00 2007-11-25 18:35:16.125 329 12480.60 71.22 55297.68 88888.00 2007-11-25 18:35:16.250 329 12480.62 71.22 55297.68 88888.00 2007-11-25 18:35:16.375 329 12480.62 71.22 55297.70 88888.00 2007-11-25 18:35:16.500 329 12480.58 71.22 55297.70 88888.00 2007-11-25 18:35:16.625 329 12480.52 71.25 55297.70 88888.00 2007-11-25 18:35:16.750 329 12480.52 71.22 55297.72 88888.00 2007-11-25 18:35:16.875 329 12480.50 71.25 55297.72 88888.00 2007-11-25 18:35:17.000 329 12480.45 71.22 55297.72 88888.00 2007-11-25 18:35:17.125 329 12480.40 71.25 55297.75 88888.00 2007-11-25 18:35:17.250 329 12480.35 71.25 55297.75 88888.00 2007-11-25 18:35:17.375 329 12480.38 71.28 55297.78 88888.00 2007-11-25 18:35:17.500 329 12480.35 71.25 55297.78 88888.00 2007-11-25 18:35:17.625 329 12480.33 71.25 55297.75 88888.00 2007-11-25 18:35:17.750 329 12480.30 71.25 55297.75 88888.00 2007-11-25 18:35:17.875 329 12480.33 71.28 55297.75 88888.00 2007-11-25 18:35:18.000 329 12480.33 71.28 55297.75 88888.00 2007-11-25 18:35:18.125 329 12480.33 71.28 55297.78 88888.00 2007-11-25 18:35:18.250 329 12480.25 71.25 55297.80 88888.00 2007-11-25 18:35:18.375 329 12480.25 71.30 55297.78 88888.00 2007-11-25 18:35:18.500 329 12480.20 71.30 55297.78 88888.00 2007-11-25 18:35:18.625 329 12480.23 71.30 55297.78 88888.00 2007-11-25 18:35:18.750 329 12480.25 71.30 55297.80 88888.00 2007-11-25 18:35:18.875 329 12480.27 71.28 55297.80 88888.00 2007-11-25 18:35:19.000 329 12480.23 71.30 55297.80 88888.00 2007-11-25 18:35:19.125 329 12480.20 71.33 55297.78 88888.00 2007-11-25 18:35:19.250 329 12480.25 71.33 55297.82 88888.00 2007-11-25 18:35:19.375 329 12480.30 71.33 55297.85 88888.00 2007-11-25 18:35:19.500 329 12480.33 71.33 55297.80 88888.00 2007-11-25 18:35:19.625 329 12480.30 71.35 55297.80 88888.00 2007-11-25 18:35:19.750 329 12480.25 71.35 55297.80 88888.00 2007-11-25 18:35:19.875 329 12480.25 71.35 55297.80 88888.00 2007-11-25 18:35:20.000 329 12480.23 71.35 55297.78 88888.00 2007-11-25 18:35:20.125 329 12480.27 71.35 55297.78 88888.00 2007-11-25 18:35:20.250 329 12480.30 71.40 55297.82 88888.00 2007-11-25 18:35:20.375 329 12480.35 71.40 55297.85 88888.00 2007-11-25 18:35:20.500 329 12480.27 71.42 55297.82 88888.00 2007-11-25 18:35:20.625 329 12480.27 71.45 55297.82 88888.00 2007-11-25 18:35:20.750 329 12480.30 71.45 55297.82 88888.00 2007-11-25 18:35:20.875 329 12480.38 71.45 55297.82 88888.00 2007-11-25 18:35:21.000 329 12480.42 71.42 55297.82 88888.00 2007-11-25 18:35:21.125 329 12480.35 71.45 55297.82 88888.00 2007-11-25 18:35:21.250 329 12480.35 71.45 55297.82 88888.00 2007-11-25 18:35:21.375 329 12480.45 71.47 55297.82 88888.00 2007-11-25 18:35:21.500 329 12480.50 71.47 55297.82 88888.00 2007-11-25 18:35:21.625 329 12480.48 71.50 55297.85 88888.00 2007-11-25 18:35:21.750 329 12480.50 71.50 55297.85 88888.00 2007-11-25 18:35:21.875 329 12480.58 71.53 55297.82 88888.00 2007-11-25 18:35:22.000 329 12480.60 71.53 55297.82 88888.00 2007-11-25 18:35:22.125 329 12480.60 71.50 55297.82 88888.00 2007-11-25 18:35:22.250 329 12480.62 71.53 55297.82 88888.00 2007-11-25 18:35:22.375 329 12480.70 71.55 55297.82 88888.00 2007-11-25 18:35:22.500 329 12480.70 71.53 55297.82 88888.00 2007-11-25 18:35:22.625 329 12480.70 71.55 55297.80 88888.00 2007-11-25 18:35:22.750 329 12480.65 71.58 55297.82 88888.00 2007-11-25 18:35:22.875 329 12480.67 71.58 55297.80 88888.00 2007-11-25 18:35:23.000 329 12480.70 71.60 55297.80 88888.00 2007-11-25 18:35:23.125 329 12480.75 71.60 55297.80 88888.00 2007-11-25 18:35:23.250 329 12480.77 71.65 55297.80 88888.00 2007-11-25 18:35:23.375 329 12480.77 71.65 55297.80 88888.00 2007-11-25 18:35:23.500 329 12480.77 71.65 55297.82 88888.00 2007-11-25 18:35:23.625 329 12480.80 71.65 55297.80 88888.00 2007-11-25 18:35:23.750 329 12480.90 71.65 55297.80 88888.00 2007-11-25 18:35:23.875 329 12480.98 71.67 55297.80 88888.00 2007-11-25 18:35:24.000 329 12481.02 71.70 55297.78 88888.00 2007-11-25 18:35:24.125 329 12481.02 71.70 55297.80 88888.00 2007-11-25 18:35:24.250 329 12481.00 71.70 55297.80 88888.00 2007-11-25 18:35:24.375 329 12481.05 71.70 55297.80 88888.00 2007-11-25 18:35:24.500 329 12481.12 71.72 55297.80 88888.00 2007-11-25 18:35:24.625 329 12481.10 71.75 55297.85 88888.00 2007-11-25 18:35:24.750 329 12481.05 71.75 55297.80 88888.00 2007-11-25 18:35:24.875 329 12481.12 71.78 55297.80 88888.00 2007-11-25 18:35:25.000 329 12481.17 71.78 55297.75 88888.00 2007-11-25 18:35:25.125 329 12481.23 71.78 55297.78 88888.00 2007-11-25 18:35:25.250 329 12481.27 71.75 55297.78 88888.00 2007-11-25 18:35:25.375 329 12481.30 71.78 55297.78 88888.00 2007-11-25 18:35:25.500 329 12481.27 71.83 55297.78 88888.00 2007-11-25 18:35:25.625 329 12481.33 71.85 55297.78 88888.00 2007-11-25 18:35:25.750 329 12481.42 71.85 55297.75 88888.00 2007-11-25 18:35:25.875 329 12481.45 71.85 55297.75 88888.00 2007-11-25 18:35:26.000 329 12481.42 71.83 55297.75 88888.00 2007-11-25 18:35:26.125 329 12481.48 71.83 55297.75 88888.00 2007-11-25 18:35:26.250 329 12481.50 71.85 55297.75 88888.00 2007-11-25 18:35:26.375 329 12481.60 71.88 55297.72 88888.00 2007-11-25 18:35:26.500 329 12481.65 71.85 55297.75 88888.00 2007-11-25 18:35:26.625 329 12481.70 71.90 55297.72 88888.00 2007-11-25 18:35:26.750 329 12481.73 71.92 55297.70 88888.00 2007-11-25 18:35:26.875 329 12481.73 71.97 55297.70 88888.00 2007-11-25 18:35:27.000 329 12481.70 71.95 55297.70 88888.00 2007-11-25 18:35:27.125 329 12481.77 71.95 55297.70 88888.00 2007-11-25 18:35:27.250 329 12481.83 71.92 55297.70 88888.00 2007-11-25 18:35:27.375 329 12481.92 71.95 55297.68 88888.00 2007-11-25 18:35:27.500 329 12481.92 71.95 55297.68 88888.00 2007-11-25 18:35:27.625 329 12481.95 71.97 55297.68 88888.00 2007-11-25 18:35:27.750 329 12481.98 72.00 55297.68 88888.00 2007-11-25 18:35:27.875 329 12482.00 72.00 55297.68 88888.00 2007-11-25 18:35:28.000 329 12482.08 72.00 55297.68 88888.00 2007-11-25 18:35:28.125 329 12482.12 72.03 55297.68 88888.00 2007-11-25 18:35:28.250 329 12482.12 72.05 55297.68 88888.00 2007-11-25 18:35:28.375 329 12482.17 72.05 55297.68 88888.00 2007-11-25 18:35:28.500 329 12482.20 72.08 55297.65 88888.00 2007-11-25 18:35:28.625 329 12482.20 72.10 55297.65 88888.00 2007-11-25 18:35:28.750 329 12482.25 72.08 55297.68 88888.00 2007-11-25 18:35:28.875 329 12482.30 72.10 55297.65 88888.00 2007-11-25 18:35:29.000 329 12482.38 72.10 55297.62 88888.00 2007-11-25 18:35:29.125 329 12482.40 72.12 55297.62 88888.00 2007-11-25 18:35:29.250 329 12482.45 72.15 55297.65 88888.00 2007-11-25 18:35:29.375 329 12482.48 72.17 55297.65 88888.00 2007-11-25 18:35:29.500 329 12482.52 72.17 55297.65 88888.00 2007-11-25 18:35:29.625 329 12482.58 72.17 55297.62 88888.00 2007-11-25 18:35:29.750 329 12482.60 72.17 55297.65 88888.00 2007-11-25 18:35:29.875 329 12482.67 72.15 55297.65 88888.00 2007-11-25 18:35:30.000 329 12482.70 72.20 55297.62 88888.00 2007-11-25 18:35:30.125 329 12482.77 72.20 55297.60 88888.00 2007-11-25 18:35:30.250 329 12482.80 72.20 55297.57 88888.00 2007-11-25 18:35:30.375 329 12482.77 72.25 55297.57 88888.00 2007-11-25 18:35:30.500 329 12482.75 72.25 55297.60 88888.00 2007-11-25 18:35:30.625 329 12482.75 72.25 55297.62 88888.00 2007-11-25 18:35:30.750 329 12482.85 72.25 55297.60 88888.00 2007-11-25 18:35:30.875 329 12482.83 72.28 55297.60 88888.00 2007-11-25 18:35:31.000 329 12482.90 72.28 55297.57 88888.00 2007-11-25 18:35:31.125 329 12482.98 72.25 55297.57 88888.00 2007-11-25 18:35:31.250 329 12483.05 72.30 55297.57 88888.00 2007-11-25 18:35:31.375 329 12483.15 72.33 55297.55 88888.00 2007-11-25 18:35:31.500 329 12483.23 72.38 55297.55 88888.00 2007-11-25 18:35:31.625 329 12483.23 72.38 55297.55 88888.00 2007-11-25 18:35:31.750 329 12483.23 72.35 55297.55 88888.00 2007-11-25 18:35:31.875 329 12483.25 72.38 55297.57 88888.00 2007-11-25 18:35:32.000 329 12483.27 72.38 55297.55 88888.00 2007-11-25 18:35:32.125 329 12483.30 72.38 55297.55 88888.00 2007-11-25 18:35:32.250 329 12483.25 72.38 55297.55 88888.00 2007-11-25 18:35:32.375 329 12483.20 72.40 55297.55 88888.00 2007-11-25 18:35:32.500 329 12483.25 72.40 55297.53 88888.00 2007-11-25 18:35:32.625 329 12483.35 72.45 55297.53 88888.00 2007-11-25 18:35:32.750 329 12483.50 72.45 55297.53 88888.00 2007-11-25 18:35:32.875 329 12483.52 72.47 55297.53 88888.00 2007-11-25 18:35:33.000 329 12483.48 72.47 55297.50 88888.00 2007-11-25 18:35:33.125 329 12483.48 72.47 55297.53 88888.00 2007-11-25 18:35:33.250 329 12483.52 72.47 55297.53 88888.00 2007-11-25 18:35:33.375 329 12483.58 72.50 55297.50 88888.00 2007-11-25 18:35:33.500 329 12483.62 72.45 55297.53 88888.00 2007-11-25 18:35:33.625 329 12483.62 72.50 55297.53 88888.00 2007-11-25 18:35:33.750 329 12483.67 72.53 55297.53 88888.00 2007-11-25 18:35:33.875 329 12483.73 72.53 55297.53 88888.00 2007-11-25 18:35:34.000 329 12483.73 72.53 55297.50 88888.00 2007-11-25 18:35:34.125 329 12483.77 72.55 55297.50 88888.00 2007-11-25 18:35:34.250 329 12483.85 72.53 55297.47 88888.00 2007-11-25 18:35:34.375 329 12483.98 72.58 55297.45 88888.00 2007-11-25 18:35:34.500 329 12484.00 72.58 55297.47 88888.00 2007-11-25 18:35:34.625 329 12484.02 72.58 55297.47 88888.00 2007-11-25 18:35:34.750 329 12484.08 72.60 55297.45 88888.00 2007-11-25 18:35:34.875 329 12484.12 72.62 55297.45 88888.00 2007-11-25 18:35:35.000 329 12484.05 72.62 55297.45 88888.00 2007-11-25 18:35:35.125 329 12484.05 72.60 55297.47 88888.00 2007-11-25 18:35:35.250 329 12484.10 72.62 55297.47 88888.00 2007-11-25 18:35:35.375 329 12484.17 72.65 55297.47 88888.00 2007-11-25 18:35:35.500 329 12484.23 72.65 55297.45 88888.00 2007-11-25 18:35:35.625 329 12484.20 72.67 55297.47 88888.00 2007-11-25 18:35:35.750 329 12484.27 72.65 55297.47 88888.00 2007-11-25 18:35:35.875 329 12484.30 72.67 55297.50 88888.00 2007-11-25 18:35:36.000 329 12484.30 72.67 55297.47 88888.00 2007-11-25 18:35:36.125 329 12484.35 72.72 55297.45 88888.00 2007-11-25 18:35:36.250 329 12484.35 72.72 55297.45 88888.00 2007-11-25 18:35:36.375 329 12484.40 72.75 55297.45 88888.00 2007-11-25 18:35:36.500 329 12484.42 72.75 55297.45 88888.00 2007-11-25 18:35:36.625 329 12484.48 72.75 55297.43 88888.00 2007-11-25 18:35:36.750 329 12484.42 72.75 55297.40 88888.00 2007-11-25 18:35:36.875 329 12484.48 72.75 55297.45 88888.00 2007-11-25 18:35:37.000 329 12484.50 72.75 55297.45 88888.00 2007-11-25 18:35:37.125 329 12484.55 72.78 55297.45 88888.00 2007-11-25 18:35:37.250 329 12484.62 72.80 55297.43 88888.00 2007-11-25 18:35:37.375 329 12484.67 72.78 55297.45 88888.00 2007-11-25 18:35:37.500 329 12484.67 72.78 55297.43 88888.00 2007-11-25 18:35:37.625 329 12484.73 72.78 55297.43 88888.00 2007-11-25 18:35:37.750 329 12484.77 72.78 55297.43 88888.00 2007-11-25 18:35:37.875 329 12484.80 72.83 55297.43 88888.00 2007-11-25 18:35:38.000 329 12484.83 72.83 55297.43 88888.00 2007-11-25 18:35:38.125 329 12484.85 72.85 55297.45 88888.00 2007-11-25 18:35:38.250 329 12484.83 72.85 55297.45 88888.00 2007-11-25 18:35:38.375 329 12484.85 72.88 55297.45 88888.00 2007-11-25 18:35:38.500 329 12484.83 72.88 55297.43 88888.00 2007-11-25 18:35:38.625 329 12484.83 72.88 55297.38 88888.00 2007-11-25 18:35:38.750 329 12484.83 72.90 55297.40 88888.00 2007-11-25 18:35:38.875 329 12484.85 72.92 55297.40 88888.00 2007-11-25 18:35:39.000 329 12484.88 72.92 55297.40 88888.00 2007-11-25 18:35:39.125 329 12484.88 72.92 55297.40 88888.00 2007-11-25 18:35:39.250 329 12484.95 72.90 55297.40 88888.00 2007-11-25 18:35:39.375 329 12485.08 72.92 55297.40 88888.00 2007-11-25 18:35:39.500 329 12485.12 72.95 55297.38 88888.00 2007-11-25 18:35:39.625 329 12485.12 72.95 55297.43 88888.00 2007-11-25 18:35:39.750 329 12485.10 72.92 55297.43 88888.00 2007-11-25 18:35:39.875 329 12485.10 73.00 55297.43 88888.00 2007-11-25 18:35:40.000 329 12485.08 72.97 55297.43 88888.00 2007-11-25 18:35:40.125 329 12485.12 72.97 55297.40 88888.00 2007-11-25 18:35:40.250 329 12485.12 72.97 55297.40 88888.00 2007-11-25 18:35:40.375 329 12485.20 72.97 55297.40 88888.00 2007-11-25 18:35:40.500 329 12485.20 73.00 55297.43 88888.00 2007-11-25 18:35:40.625 329 12485.25 73.00 55297.40 88888.00 2007-11-25 18:35:40.750 329 12485.27 73.00 55297.40 88888.00 2007-11-25 18:35:40.875 329 12485.30 73.03 55297.40 88888.00 2007-11-25 18:35:41.000 329 12485.38 73.03 55297.35 88888.00 2007-11-25 18:35:41.125 329 12485.42 73.03 55297.40 88888.00 2007-11-25 18:35:41.250 329 12485.45 73.00 55297.43 88888.00 2007-11-25 18:35:41.375 329 12485.42 73.00 55297.40 88888.00 2007-11-25 18:35:41.500 329 12485.42 73.00 55297.38 88888.00 2007-11-25 18:35:41.625 329 12485.42 73.03 55297.38 88888.00 2007-11-25 18:35:41.750 329 12485.42 73.05 55297.40 88888.00 2007-11-25 18:35:41.875 329 12485.40 73.05 55297.40 88888.00 2007-11-25 18:35:42.000 329 12485.42 73.03 55297.40 88888.00 2007-11-25 18:35:42.125 329 12485.48 73.03 55297.40 88888.00 2007-11-25 18:35:42.250 329 12485.48 73.05 55297.38 88888.00 2007-11-25 18:35:42.375 329 12485.45 73.08 55297.38 88888.00 2007-11-25 18:35:42.500 329 12485.52 73.10 55297.40 88888.00 2007-11-25 18:35:42.625 329 12485.55 73.10 55297.40 88888.00 2007-11-25 18:35:42.750 329 12485.55 73.10 55297.40 88888.00 2007-11-25 18:35:42.875 329 12485.52 73.08 55297.40 88888.00 2007-11-25 18:35:43.000 329 12485.58 73.10 55297.35 88888.00 2007-11-25 18:35:43.125 329 12485.60 73.10 55297.40 88888.00 2007-11-25 18:35:43.250 329 12485.60 73.12 55297.43 88888.00 2007-11-25 18:35:43.375 329 12485.67 73.12 55297.38 88888.00 2007-11-25 18:35:43.500 329 12485.67 73.12 55297.40 88888.00 2007-11-25 18:35:43.625 329 12485.67 73.15 55297.40 88888.00 2007-11-25 18:35:43.750 329 12485.65 73.17 55297.38 88888.00 2007-11-25 18:35:43.875 329 12485.70 73.15 55297.43 88888.00 2007-11-25 18:35:44.000 329 12485.75 73.17 55297.38 88888.00 2007-11-25 18:35:44.125 329 12485.75 73.17 55297.40 88888.00 2007-11-25 18:35:44.250 329 12485.70 73.17 55297.40 88888.00 2007-11-25 18:35:44.375 329 12485.80 73.20 55297.40 88888.00 2007-11-25 18:35:44.500 329 12485.88 73.20 55297.38 88888.00 2007-11-25 18:35:44.625 329 12485.90 73.20 55297.38 88888.00 2007-11-25 18:35:44.750 329 12485.92 73.22 55297.40 88888.00 2007-11-25 18:35:44.875 329 12485.95 73.22 55297.40 88888.00 2007-11-25 18:35:45.000 329 12485.95 73.22 55297.38 88888.00 2007-11-25 18:35:45.125 329 12485.88 73.22 55297.35 88888.00 2007-11-25 18:35:45.250 329 12485.85 73.25 55297.40 88888.00 2007-11-25 18:35:45.375 329 12485.85 73.28 55297.38 88888.00 2007-11-25 18:35:45.500 329 12485.92 73.30 55297.38 88888.00 2007-11-25 18:35:45.625 329 12485.98 73.33 55297.38 88888.00 2007-11-25 18:35:45.750 329 12485.98 73.33 55297.38 88888.00 2007-11-25 18:35:45.875 329 12485.90 73.33 55297.38 88888.00 2007-11-25 18:35:46.000 329 12485.88 73.35 55297.38 88888.00 2007-11-25 18:35:46.125 329 12485.90 73.33 55297.35 88888.00 2007-11-25 18:35:46.250 329 12485.98 73.35 55297.40 88888.00 2007-11-25 18:35:46.375 329 12486.02 73.38 55297.40 88888.00 2007-11-25 18:35:46.500 329 12486.08 73.38 55297.40 88888.00 2007-11-25 18:35:46.625 329 12486.08 73.40 55297.38 88888.00 2007-11-25 18:35:46.750 329 12486.08 73.38 55297.38 88888.00 2007-11-25 18:35:46.875 329 12486.10 73.40 55297.38 88888.00 2007-11-25 18:35:47.000 329 12486.02 73.40 55297.38 88888.00 2007-11-25 18:35:47.125 329 12486.02 73.38 55297.40 88888.00 2007-11-25 18:35:47.250 329 12486.02 73.42 55297.38 88888.00 2007-11-25 18:35:47.375 329 12486.10 73.45 55297.40 88888.00 2007-11-25 18:35:47.500 329 12486.08 73.45 55297.43 88888.00 2007-11-25 18:35:47.625 329 12486.05 73.45 55297.43 88888.00 2007-11-25 18:35:47.750 329 12486.02 73.47 55297.43 88888.00 2007-11-25 18:35:47.875 329 12486.08 73.47 55297.40 88888.00 2007-11-25 18:35:48.000 329 12486.05 73.45 55297.38 88888.00 2007-11-25 18:35:48.125 329 12486.05 73.47 55297.40 88888.00 2007-11-25 18:35:48.250 329 12486.10 73.45 55297.38 88888.00 2007-11-25 18:35:48.375 329 12486.12 73.47 55297.40 88888.00 2007-11-25 18:35:48.500 329 12486.12 73.47 55297.38 88888.00 2007-11-25 18:35:48.625 329 12486.12 73.45 55297.35 88888.00 2007-11-25 18:35:48.750 329 12486.10 73.45 55297.38 88888.00 2007-11-25 18:35:48.875 329 12486.15 73.45 55297.40 88888.00 2007-11-25 18:35:49.000 329 12486.20 73.45 55297.38 88888.00 2007-11-25 18:35:49.125 329 12486.15 73.45 55297.38 88888.00 2007-11-25 18:35:49.250 329 12486.05 73.47 55297.40 88888.00 2007-11-25 18:35:49.375 329 12486.08 73.47 55297.40 88888.00 2007-11-25 18:35:49.500 329 12486.12 73.50 55297.40 88888.00 2007-11-25 18:35:49.625 329 12486.15 73.47 55297.35 88888.00 2007-11-25 18:35:49.750 329 12486.20 73.47 55297.40 88888.00 2007-11-25 18:35:49.875 329 12486.20 73.47 55297.40 88888.00 2007-11-25 18:35:50.000 329 12486.15 73.47 55297.40 88888.00 2007-11-25 18:35:50.125 329 12486.20 73.45 55297.43 88888.00 2007-11-25 18:35:50.250 329 12486.17 73.45 55297.43 88888.00 2007-11-25 18:35:50.375 329 12486.20 73.47 55297.43 88888.00 2007-11-25 18:35:50.500 329 12486.15 73.45 55297.43 88888.00 2007-11-25 18:35:50.625 329 12486.08 73.42 55297.43 88888.00 2007-11-25 18:35:50.750 329 12486.15 73.45 55297.43 88888.00 2007-11-25 18:35:50.875 329 12486.25 73.45 55297.45 88888.00 2007-11-25 18:35:51.000 329 12486.20 73.45 55297.43 88888.00 2007-11-25 18:35:51.125 329 12486.15 73.45 55297.45 88888.00 2007-11-25 18:35:51.250 329 12486.12 73.40 55297.45 88888.00 2007-11-25 18:35:51.375 329 12486.12 73.42 55297.45 88888.00 2007-11-25 18:35:51.500 329 12486.10 73.42 55297.45 88888.00 2007-11-25 18:35:51.625 329 12486.15 73.42 55297.47 88888.00 2007-11-25 18:35:51.750 329 12486.23 73.42 55297.50 88888.00 2007-11-25 18:35:51.875 329 12486.23 73.40 55297.50 88888.00 2007-11-25 18:35:52.000 329 12486.17 73.38 55297.47 88888.00 2007-11-25 18:35:52.125 329 12486.15 73.35 55297.45 88888.00 2007-11-25 18:35:52.250 329 12486.12 73.35 55297.47 88888.00 2007-11-25 18:35:52.375 329 12486.12 73.38 55297.50 88888.00 2007-11-25 18:35:52.500 329 12486.08 73.38 55297.53 88888.00 2007-11-25 18:35:52.625 329 12486.05 73.35 55297.50 88888.00 2007-11-25 18:35:52.750 329 12486.08 73.35 55297.50 88888.00 2007-11-25 18:35:52.875 329 12486.02 73.30 55297.47 88888.00 2007-11-25 18:35:53.000 329 12486.00 73.28 55297.53 88888.00 2007-11-25 18:35:53.125 329 12486.02 73.33 55297.55 88888.00 2007-11-25 18:35:53.250 329 12486.02 73.30 55297.53 88888.00 2007-11-25 18:35:53.375 329 12486.00 73.28 55297.53 88888.00 2007-11-25 18:35:53.500 329 12485.95 73.30 55297.53 88888.00 2007-11-25 18:35:53.625 329 12486.02 73.28 55297.50 88888.00 2007-11-25 18:35:53.750 329 12486.02 73.28 55297.50 88888.00 2007-11-25 18:35:53.875 329 12486.00 73.25 55297.55 88888.00 2007-11-25 18:35:54.000 329 12485.92 73.22 55297.53 88888.00 2007-11-25 18:35:54.125 329 12485.92 73.25 55297.55 88888.00 2007-11-25 18:35:54.250 329 12485.98 73.20 55297.55 88888.00 2007-11-25 18:35:54.375 329 12485.95 73.20 55297.55 88888.00 2007-11-25 18:35:54.500 329 12485.88 73.17 55297.57 88888.00 2007-11-25 18:35:54.625 329 12485.88 73.15 55297.60 88888.00 2007-11-25 18:35:54.750 329 12485.90 73.17 55297.57 88888.00 2007-11-25 18:35:54.875 329 12485.90 73.17 55297.57 88888.00 2007-11-25 18:35:55.000 329 12485.85 73.12 55297.57 88888.00 2007-11-25 18:35:55.125 329 12485.83 73.12 55297.57 88888.00 2007-11-25 18:35:55.250 329 12485.80 73.10 55297.60 88888.00 2007-11-25 18:35:55.375 329 12485.80 73.08 55297.60 88888.00 2007-11-25 18:35:55.500 329 12485.80 73.10 55297.60 88888.00 2007-11-25 18:35:55.625 329 12485.83 73.08 55297.57 88888.00 2007-11-25 18:35:55.750 329 12485.80 73.08 55297.60 88888.00 2007-11-25 18:35:55.875 329 12485.75 73.05 55297.60 88888.00 2007-11-25 18:35:56.000 329 12485.75 73.03 55297.60 88888.00 2007-11-25 18:35:56.125 329 12485.70 73.00 55297.60 88888.00 2007-11-25 18:35:56.250 329 12485.65 73.00 55297.60 88888.00 2007-11-25 18:35:56.375 329 12485.70 73.00 55297.60 88888.00 2007-11-25 18:35:56.500 329 12485.75 73.03 55297.65 88888.00 2007-11-25 18:35:56.625 329 12485.65 73.00 55297.65 88888.00 2007-11-25 18:35:56.750 329 12485.62 73.00 55297.65 88888.00 2007-11-25 18:35:56.875 329 12485.70 72.97 55297.65 88888.00 2007-11-25 18:35:57.000 329 12485.67 72.95 55297.65 88888.00 2007-11-25 18:35:57.125 329 12485.60 72.95 55297.68 88888.00 2007-11-25 18:35:57.250 329 12485.58 72.90 55297.70 88888.00 2007-11-25 18:35:57.375 329 12485.58 72.85 55297.70 88888.00 2007-11-25 18:35:57.500 329 12485.58 72.88 55297.72 88888.00 2007-11-25 18:35:57.625 329 12485.60 72.85 55297.75 88888.00 2007-11-25 18:35:57.750 329 12485.55 72.88 55297.75 88888.00 2007-11-25 18:35:57.875 329 12485.50 72.85 55297.75 88888.00 2007-11-25 18:35:58.000 329 12485.50 72.85 55297.75 88888.00 2007-11-25 18:35:58.125 329 12485.50 72.85 55297.75 88888.00 2007-11-25 18:35:58.250 329 12485.48 72.83 55297.78 88888.00 2007-11-25 18:35:58.375 329 12485.45 72.80 55297.78 88888.00 2007-11-25 18:35:58.500 329 12485.48 72.78 55297.80 88888.00 2007-11-25 18:35:58.625 329 12485.50 72.75 55297.78 88888.00 2007-11-25 18:35:58.750 329 12485.48 72.72 55297.80 88888.00 2007-11-25 18:35:58.875 329 12485.42 72.72 55297.82 88888.00 2007-11-25 18:35:59.000 329 12485.42 72.72 55297.80 88888.00 2007-11-25 18:35:59.125 329 12485.40 72.72 55297.80 88888.00 2007-11-25 18:35:59.250 329 12485.35 72.70 55297.78 88888.00 2007-11-25 18:35:59.375 329 12485.40 72.70 55297.78 88888.00 2007-11-25 18:35:59.500 329 12485.38 72.67 55297.78 88888.00 2007-11-25 18:35:59.625 329 12485.38 72.67 55297.80 88888.00 2007-11-25 18:35:59.750 329 12485.38 72.65 55297.82 88888.00 2007-11-25 18:35:59.875 329 12485.35 72.65 55297.82 88888.00 2007-11-25 18:36:00.000 329 12485.33 72.62 55297.80 88888.00 2007-11-25 18:36:00.125 329 12485.30 72.62 55297.80 88888.00 2007-11-25 18:36:00.250 329 12485.25 72.60 55297.82 88888.00 2007-11-25 18:36:00.375 329 12485.23 72.60 55297.85 88888.00 2007-11-25 18:36:00.500 329 12485.17 72.58 55297.88 88888.00 2007-11-25 18:36:00.625 329 12485.17 72.55 55297.90 88888.00 2007-11-25 18:36:00.750 329 12485.12 72.55 55297.88 88888.00 2007-11-25 18:36:00.875 329 12485.08 72.55 55297.90 88888.00 2007-11-25 18:36:01.000 329 12485.02 72.53 55297.90 88888.00 2007-11-25 18:36:01.125 329 12485.00 72.53 55297.90 88888.00 2007-11-25 18:36:01.250 329 12485.08 72.50 55297.93 88888.00 2007-11-25 18:36:01.375 329 12485.00 72.53 55297.90 88888.00 2007-11-25 18:36:01.500 329 12484.92 72.50 55297.93 88888.00 2007-11-25 18:36:01.625 329 12484.90 72.53 55297.95 88888.00 2007-11-25 18:36:01.750 329 12484.90 72.47 55297.95 88888.00 2007-11-25 18:36:01.875 329 12484.88 72.47 55297.95 88888.00 2007-11-25 18:36:02.000 329 12484.90 72.47 55297.97 88888.00 2007-11-25 18:36:02.125 329 12484.88 72.45 55297.95 88888.00 2007-11-25 18:36:02.250 329 12484.80 72.42 55297.97 88888.00 2007-11-25 18:36:02.375 329 12484.77 72.42 55297.95 88888.00 2007-11-25 18:36:02.500 329 12484.70 72.42 55297.97 88888.00 2007-11-25 18:36:02.625 329 12484.70 72.42 55298.00 88888.00 2007-11-25 18:36:02.750 329 12484.67 72.42 55298.03 88888.00 2007-11-25 18:36:02.875 329 12484.55 72.38 55297.95 88888.00 2007-11-25 18:36:03.000 329 12484.52 72.40 55298.00 88888.00 2007-11-25 18:36:03.125 329 12484.55 72.38 55298.03 88888.00 2007-11-25 18:36:03.250 329 12484.52 72.35 55298.05 88888.00 2007-11-25 18:36:03.375 329 12484.48 72.35 55298.00 88888.00 2007-11-25 18:36:03.500 329 12484.45 72.35 55298.05 88888.00 2007-11-25 18:36:03.625 329 12484.40 72.35 55298.07 88888.00 2007-11-25 18:36:03.750 329 12484.38 72.33 55298.10 88888.00 2007-11-25 18:36:03.875 329 12484.38 72.30 55298.10 88888.00 2007-11-25 18:36:04.000 329 12484.33 72.35 55298.10 88888.00 2007-11-25 18:36:04.125 329 12484.23 72.35 55298.10 88888.00 2007-11-25 18:36:04.250 329 12484.17 72.30 55298.12 88888.00 2007-11-25 18:36:04.375 329 12484.15 72.30 55298.05 88888.00 2007-11-25 18:36:04.500 329 12484.10 72.33 55298.15 88888.00 2007-11-25 18:36:04.625 329 12484.02 72.33 55298.15 88888.00 2007-11-25 18:36:04.750 329 12484.00 72.33 55298.12 88888.00 2007-11-25 18:36:04.875 329 12483.92 72.33 55298.15 88888.00 2007-11-25 18:36:05.000 329 12483.90 72.30 55298.15 88888.00 2007-11-25 18:36:05.125 329 12483.85 72.28 55298.15 88888.00 2007-11-25 18:36:05.250 329 12483.80 72.25 55298.18 88888.00 2007-11-25 18:36:05.375 329 12483.80 72.25 55298.18 88888.00 2007-11-25 18:36:05.500 329 12483.80 72.25 55298.20 88888.00 2007-11-25 18:36:05.625 329 12483.75 72.25 55298.20 88888.00 2007-11-25 18:36:05.750 329 12483.65 72.22 55298.20 88888.00 2007-11-25 18:36:05.875 329 12483.58 72.22 55298.22 88888.00 2007-11-25 18:36:06.000 329 12483.60 72.20 55298.22 88888.00 2007-11-25 18:36:06.125 329 12483.50 72.20 55298.28 88888.00 2007-11-25 18:36:06.250 329 12483.45 72.17 55298.25 88888.00 2007-11-25 18:36:06.375 329 12483.42 72.17 55298.25 88888.00 2007-11-25 18:36:06.500 329 12483.42 72.17 55298.25 88888.00 2007-11-25 18:36:06.625 329 12483.38 72.15 55298.25 88888.00 2007-11-25 18:36:06.750 329 12483.33 72.17 55298.30 88888.00 2007-11-25 18:36:06.875 329 12483.35 72.15 55298.32 88888.00 2007-11-25 18:36:07.000 329 12483.33 72.15 55298.32 88888.00 2007-11-25 18:36:07.125 329 12483.25 72.15 55298.35 88888.00 2007-11-25 18:36:07.250 329 12483.20 72.15 55298.32 88888.00 2007-11-25 18:36:07.375 329 12483.17 72.15 55298.38 88888.00 2007-11-25 18:36:07.500 329 12483.17 72.12 55298.38 88888.00 2007-11-25 18:36:07.625 329 12483.12 72.08 55298.38 88888.00 2007-11-25 18:36:07.750 329 12483.12 72.10 55298.40 88888.00 2007-11-25 18:36:07.875 329 12483.05 72.08 55298.38 88888.00 2007-11-25 18:36:08.000 329 12482.98 72.08 55298.35 88888.00 2007-11-25 18:36:08.125 329 12482.95 72.05 55298.38 88888.00 2007-11-25 18:36:08.250 329 12482.90 72.05 55298.40 88888.00 2007-11-25 18:36:08.375 329 12482.90 72.05 55298.38 88888.00 2007-11-25 18:36:08.500 329 12482.90 72.05 55298.38 88888.00 2007-11-25 18:36:08.625 329 12482.83 72.05 55298.38 88888.00 2007-11-25 18:36:08.750 329 12482.73 72.03 55298.35 88888.00 2007-11-25 18:36:08.875 329 12482.67 72.03 55298.38 88888.00 2007-11-25 18:36:09.000 329 12482.70 72.03 55298.38 88888.00 2007-11-25 18:36:09.125 329 12482.62 72.00 55298.38 88888.00 2007-11-25 18:36:09.250 329 12482.52 72.00 55298.38 88888.00 2007-11-25 18:36:09.375 329 12482.50 71.97 55298.40 88888.00 2007-11-25 18:36:09.500 329 12482.50 71.97 55298.43 88888.00 2007-11-25 18:36:09.625 329 12482.45 71.97 55298.47 88888.00 2007-11-25 18:36:09.750 329 12482.38 71.95 55298.45 88888.00 2007-11-25 18:36:09.875 329 12482.35 71.95 55298.45 88888.00 2007-11-25 18:36:10.000 329 12482.33 71.92 55298.45 88888.00 2007-11-25 18:36:10.125 329 12482.27 71.90 55298.45 88888.00 2007-11-25 18:36:10.250 329 12482.25 71.90 55298.47 88888.00 2007-11-25 18:36:10.375 329 12482.27 71.90 55298.47 88888.00 2007-11-25 18:36:10.500 329 12482.27 71.88 55298.47 88888.00 2007-11-25 18:36:10.625 329 12482.33 71.85 55298.47 88888.00 2007-11-25 18:36:10.750 329 12482.30 71.83 55298.47 88888.00 2007-11-25 18:36:10.875 329 12482.25 71.83 55298.45 88888.00 2007-11-25 18:36:11.000 329 12482.25 71.83 55298.45 88888.00 2007-11-25 18:36:11.125 329 12482.25 71.85 55298.50 88888.00 2007-11-25 18:36:11.250 329 12482.12 71.83 55298.50 88888.00 2007-11-25 18:36:11.375 329 12482.12 71.85 55298.45 88888.00 2007-11-25 18:36:11.500 329 12482.12 71.83 55298.47 88888.00 2007-11-25 18:36:11.625 329 12482.08 71.80 55298.47 88888.00 2007-11-25 18:36:11.750 329 12482.08 71.75 55298.47 88888.00 2007-11-25 18:36:11.875 329 12482.10 71.72 55298.47 88888.00 2007-11-25 18:36:12.000 329 12482.17 71.75 55298.47 88888.00 2007-11-25 18:36:12.125 329 12482.10 71.75 55298.50 88888.00 2007-11-25 18:36:12.250 329 12482.02 71.70 55298.50 88888.00 2007-11-25 18:36:12.375 329 12482.02 71.72 55298.47 88888.00 2007-11-25 18:36:12.500 329 12482.02 71.70 55298.47 88888.00 2007-11-25 18:36:12.625 329 12482.05 71.70 55298.47 88888.00 2007-11-25 18:36:12.750 329 12482.05 71.67 55298.47 88888.00 2007-11-25 18:36:12.875 329 12482.02 71.67 55298.50 88888.00 2007-11-25 18:36:13.000 329 12482.02 71.65 55298.50 88888.00 2007-11-25 18:36:13.125 329 12481.98 71.60 55298.50 88888.00 2007-11-25 18:36:13.250 329 12482.00 71.62 55298.53 88888.00 2007-11-25 18:36:13.375 329 12482.05 71.58 55298.50 88888.00 2007-11-25 18:36:13.500 329 12482.05 71.58 55298.53 88888.00 2007-11-25 18:36:13.625 329 12482.02 71.58 55298.50 88888.00 2007-11-25 18:36:13.750 329 12482.00 71.55 55298.50 88888.00 2007-11-25 18:36:13.875 329 12481.95 71.55 55298.50 88888.00 2007-11-25 18:36:14.000 329 12481.92 71.50 55298.50 88888.00 2007-11-25 18:36:14.125 329 12482.00 71.47 55298.53 88888.00 2007-11-25 18:36:14.250 329 12482.05 71.45 55298.53 88888.00 2007-11-25 18:36:14.375 329 12482.02 71.47 55298.50 88888.00 2007-11-25 18:36:14.500 329 12482.05 71.47 55298.47 88888.00 2007-11-25 18:36:14.625 329 12482.08 71.47 55298.50 88888.00 2007-11-25 18:36:14.750 329 12482.05 71.45 55298.47 88888.00 2007-11-25 18:36:14.875 329 12482.05 71.42 55298.50 88888.00 2007-11-25 18:36:15.000 329 12482.00 71.42 55298.50 88888.00 2007-11-25 18:36:15.125 329 12481.98 71.40 55298.50 88888.00 2007-11-25 18:36:15.250 329 12482.08 71.40 55298.53 88888.00 2007-11-25 18:36:15.375 329 12482.15 71.35 55298.53 88888.00 2007-11-25 18:36:15.500 329 12482.17 71.33 55298.53 88888.00 2007-11-25 18:36:15.625 329 12482.10 71.35 55298.50 88888.00 2007-11-25 18:36:15.750 329 12482.10 71.35 55298.50 88888.00 2007-11-25 18:36:15.875 329 12482.15 71.35 55298.53 88888.00 2007-11-25 18:36:16.000 329 12482.20 71.30 55298.50 88888.00 2007-11-25 18:36:16.125 329 12482.23 71.30 55298.53 88888.00 2007-11-25 18:36:16.250 329 12482.20 71.28 55298.50 88888.00 2007-11-25 18:36:16.375 329 12482.25 71.28 55298.50 88888.00 2007-11-25 18:36:16.500 329 12482.23 71.25 55298.50 88888.00 2007-11-25 18:36:16.625 329 12482.27 71.25 55298.47 88888.00 2007-11-25 18:36:16.750 329 12482.33 71.25 55298.47 88888.00 2007-11-25 18:36:16.875 329 12482.27 71.22 55298.47 88888.00 2007-11-25 18:36:17.000 329 12482.27 71.20 55298.45 88888.00 2007-11-25 18:36:17.125 329 12482.30 71.17 55298.45 88888.00 2007-11-25 18:36:17.250 329 12482.25 71.15 55298.47 88888.00 2007-11-25 18:36:17.375 329 12482.33 71.15 55298.45 88888.00 2007-11-25 18:36:17.500 329 12482.38 71.15 55298.47 88888.00 2007-11-25 18:36:17.625 329 12482.40 71.12 55298.45 88888.00 2007-11-25 18:36:17.750 329 12482.45 71.10 55298.43 88888.00 2007-11-25 18:36:17.875 329 12482.50 71.12 55298.43 88888.00 2007-11-25 18:36:18.000 329 12482.52 71.10 55298.43 88888.00 2007-11-25 18:36:18.125 329 12482.52 71.10 55298.45 88888.00 2007-11-25 18:36:18.250 329 12482.50 71.10 55298.45 88888.00 2007-11-25 18:36:18.375 329 12482.60 71.10 55298.43 88888.00 2007-11-25 18:36:18.500 329 12482.70 71.05 55298.43 88888.00 2007-11-25 18:36:18.625 329 12482.75 71.05 55298.43 88888.00 2007-11-25 18:36:18.750 329 12482.73 71.03 55298.45 88888.00 2007-11-25 18:36:18.875 329 12482.73 71.03 55298.45 88888.00 2007-11-25 18:36:19.000 329 12482.77 71.03 55298.43 88888.00 2007-11-25 18:36:19.125 329 12482.75 71.00 55298.43 88888.00 2007-11-25 18:36:19.250 329 12482.77 70.97 55298.43 88888.00 2007-11-25 18:36:19.375 329 12482.77 70.97 55298.45 88888.00 2007-11-25 18:36:19.500 329 12482.83 70.95 55298.45 88888.00 2007-11-25 18:36:19.625 329 12482.85 70.97 55298.43 88888.00 2007-11-25 18:36:19.750 329 12482.95 70.97 55298.43 88888.00 2007-11-25 18:36:19.875 329 12482.98 70.95 55298.40 88888.00 2007-11-25 18:36:20.000 329 12482.98 70.92 55298.38 88888.00 2007-11-25 18:36:20.125 329 12483.00 70.92 55298.38 88888.00 2007-11-25 18:36:20.250 329 12483.05 70.90 55298.38 88888.00 2007-11-25 18:36:20.375 329 12483.12 70.92 55298.35 88888.00 2007-11-25 18:36:20.500 329 12483.15 70.92 55298.35 88888.00 2007-11-25 18:36:20.625 329 12483.23 70.90 55298.35 88888.00 2007-11-25 18:36:20.750 329 12483.23 70.90 55298.35 88888.00 2007-11-25 18:36:20.875 329 12483.25 70.90 55298.38 88888.00 2007-11-25 18:36:21.000 329 12483.25 70.88 55298.38 88888.00 2007-11-25 18:36:21.125 329 12483.27 70.88 55298.32 88888.00 2007-11-25 18:36:21.250 329 12483.30 70.85 55298.35 88888.00 2007-11-25 18:36:21.375 329 12483.30 70.85 55298.35 88888.00 2007-11-25 18:36:21.500 329 12483.27 70.88 55298.35 88888.00 2007-11-25 18:36:21.625 329 12483.25 70.88 55298.38 88888.00 2007-11-25 18:36:21.750 329 12483.33 70.85 55298.35 88888.00 2007-11-25 18:36:21.875 329 12483.40 70.85 55298.35 88888.00 2007-11-25 18:36:22.000 329 12483.38 70.85 55298.35 88888.00 2007-11-25 18:36:22.125 329 12483.35 70.85 55298.32 88888.00 2007-11-25 18:36:22.250 329 12483.45 70.83 55298.35 88888.00 2007-11-25 18:36:22.375 329 12483.48 70.83 55298.30 88888.00 2007-11-25 18:36:22.500 329 12483.48 70.80 55298.32 88888.00 2007-11-25 18:36:22.625 329 12483.55 70.80 55298.32 88888.00 2007-11-25 18:36:22.750 329 12483.58 70.80 55298.32 88888.00 2007-11-25 18:36:22.875 329 12483.58 70.83 55298.32 88888.00 2007-11-25 18:36:23.000 329 12483.60 70.78 55298.30 88888.00 2007-11-25 18:36:23.125 329 12483.65 70.80 55298.32 88888.00 2007-11-25 18:36:23.250 329 12483.65 70.80 55298.30 88888.00 2007-11-25 18:36:23.375 329 12483.70 70.80 55298.28 88888.00 2007-11-25 18:36:23.500 329 12483.80 70.80 55298.28 88888.00 2007-11-25 18:36:23.625 329 12483.75 70.80 55298.25 88888.00 2007-11-25 18:36:23.750 329 12483.73 70.80 55298.30 88888.00 2007-11-25 18:36:23.875 329 12483.77 70.80 55298.30 88888.00 2007-11-25 18:36:24.000 329 12483.80 70.80 55298.30 88888.00 2007-11-25 18:36:24.125 329 12483.77 70.78 55298.30 88888.00 2007-11-25 18:36:24.250 329 12483.73 70.75 55298.30 88888.00 2007-11-25 18:36:24.375 329 12483.77 70.75 55298.30 88888.00 2007-11-25 18:36:24.500 329 12483.77 70.75 55298.30 88888.00 2007-11-25 18:36:24.625 329 12483.77 70.75 55298.30 88888.00 2007-11-25 18:36:24.750 329 12483.73 70.72 55298.30 88888.00 2007-11-25 18:36:24.875 329 12483.75 70.70 55298.30 88888.00 2007-11-25 18:36:25.000 329 12483.83 70.72 55298.30 88888.00 2007-11-25 18:36:25.125 329 12483.88 70.70 55298.28 88888.00 2007-11-25 18:36:25.250 329 12483.90 70.70 55298.28 88888.00 2007-11-25 18:36:25.375 329 12483.90 70.70 55298.28 88888.00 2007-11-25 18:36:25.500 329 12483.85 70.72 55298.30 88888.00 2007-11-25 18:36:25.625 329 12483.83 70.72 55298.30 88888.00 2007-11-25 18:36:25.750 329 12483.83 70.70 55298.30 88888.00 2007-11-25 18:36:25.875 329 12483.83 70.70 55298.30 88888.00 2007-11-25 18:36:26.000 329 12483.83 70.70 55298.30 88888.00 2007-11-25 18:36:26.125 329 12483.88 70.70 55298.32 88888.00 2007-11-25 18:36:26.250 329 12483.85 70.65 55298.30 88888.00 2007-11-25 18:36:26.375 329 12483.95 70.67 55298.30 88888.00 2007-11-25 18:36:26.500 329 12483.92 70.65 55298.30 88888.00 2007-11-25 18:36:26.625 329 12483.88 70.67 55298.30 88888.00 2007-11-25 18:36:26.750 329 12483.88 70.65 55298.28 88888.00 2007-11-25 18:36:26.875 329 12483.88 70.62 55298.28 88888.00 2007-11-25 18:36:27.000 329 12483.88 70.60 55298.22 88888.00 2007-11-25 18:36:27.125 329 12483.92 70.62 55298.22 88888.00 2007-11-25 18:36:27.250 329 12483.92 70.60 55298.28 88888.00 2007-11-25 18:36:27.375 329 12483.92 70.62 55298.28 88888.00 2007-11-25 18:36:27.500 329 12483.85 70.62 55298.28 88888.00 2007-11-25 18:36:27.625 329 12483.83 70.62 55298.28 88888.00 2007-11-25 18:36:27.750 329 12483.90 70.62 55298.28 88888.00 2007-11-25 18:36:27.875 329 12483.92 70.62 55298.30 88888.00 2007-11-25 18:36:28.000 329 12483.92 70.60 55298.28 88888.00 2007-11-25 18:36:28.125 329 12483.92 70.60 55298.30 88888.00 2007-11-25 18:36:28.250 329 12483.90 70.60 55298.30 88888.00 2007-11-25 18:36:28.375 329 12483.95 70.60 55298.25 88888.00 2007-11-25 18:36:28.500 329 12483.88 70.58 55298.25 88888.00 2007-11-25 18:36:28.625 329 12483.85 70.58 55298.25 88888.00 2007-11-25 18:36:28.750 329 12483.90 70.58 55298.28 88888.00 2007-11-25 18:36:28.875 329 12483.95 70.58 55298.25 88888.00 2007-11-25 18:36:29.000 329 12483.92 70.55 55298.25 88888.00 2007-11-25 18:36:29.125 329 12483.90 70.53 55298.28 88888.00 2007-11-25 18:36:29.250 329 12483.90 70.53 55298.28 88888.00 2007-11-25 18:36:29.375 329 12483.90 70.55 55298.28 88888.00 2007-11-25 18:36:29.500 329 12483.85 70.55 55298.28 88888.00 2007-11-25 18:36:29.625 329 12483.92 70.58 55298.28 88888.00 2007-11-25 18:36:29.750 329 12483.95 70.55 55298.28 88888.00 2007-11-25 18:36:29.875 329 12484.00 70.53 55298.28 88888.00 2007-11-25 18:36:30.000 329 12483.98 70.53 55298.25 88888.00 2007-11-25 18:36:30.125 329 12483.92 70.53 55298.28 88888.00 2007-11-25 18:36:30.250 329 12483.95 70.50 55298.32 88888.00 2007-11-25 18:36:30.375 329 12484.00 70.53 55298.28 88888.00 2007-11-25 18:36:30.500 329 12484.00 70.53 55298.30 88888.00 2007-11-25 18:36:30.625 329 12484.00 70.55 55298.30 88888.00 2007-11-25 18:36:30.750 329 12484.00 70.53 55298.30 88888.00 2007-11-25 18:36:30.875 329 12484.00 70.53 55298.28 88888.00 2007-11-25 18:36:31.000 329 12483.98 70.47 55298.25 88888.00 2007-11-25 18:36:31.125 329 12484.00 70.50 55298.28 88888.00 2007-11-25 18:36:31.250 329 12484.00 70.50 55298.28 88888.00 2007-11-25 18:36:31.375 329 12484.08 70.53 55298.28 88888.00 2007-11-25 18:36:31.500 329 12484.05 70.50 55298.28 88888.00 2007-11-25 18:36:31.625 329 12484.05 70.47 55298.28 88888.00 2007-11-25 18:36:31.750 329 12484.10 70.50 55298.25 88888.00 2007-11-25 18:36:31.875 329 12484.12 70.50 55298.28 88888.00 2007-11-25 18:36:32.000 329 12484.12 70.47 55298.25 88888.00 2007-11-25 18:36:32.125 329 12484.17 70.47 55298.22 88888.00 2007-11-25 18:36:32.250 329 12484.17 70.45 55298.22 88888.00 2007-11-25 18:36:32.375 329 12484.20 70.47 55298.25 88888.00 2007-11-25 18:36:32.500 329 12484.25 70.42 55298.25 88888.00 2007-11-25 18:36:32.625 329 12484.27 70.45 55298.25 88888.00 2007-11-25 18:36:32.750 329 12484.23 70.45 55298.22 88888.00 2007-11-25 18:36:32.875 329 12484.25 70.45 55298.20 88888.00 2007-11-25 18:36:33.000 329 12484.35 70.45 55298.20 88888.00 2007-11-25 18:36:33.125 329 12484.35 70.42 55298.22 88888.00 2007-11-25 18:36:33.250 329 12484.33 70.40 55298.20 88888.00 2007-11-25 18:36:33.375 329 12484.33 70.42 55298.18 88888.00 2007-11-25 18:36:33.500 329 12484.33 70.42 55298.18 88888.00 2007-11-25 18:36:33.625 329 12484.35 70.42 55298.18 88888.00 2007-11-25 18:36:33.750 329 12484.42 70.40 55298.18 88888.00 2007-11-25 18:36:33.875 329 12484.50 70.42 55298.20 88888.00 2007-11-25 18:36:34.000 329 12484.58 70.42 55298.18 88888.00 2007-11-25 18:36:34.125 329 12484.62 70.42 55298.18 88888.00 2007-11-25 18:36:34.250 329 12484.62 70.40 55298.18 88888.00 2007-11-25 18:36:34.375 329 12484.62 70.42 55298.15 88888.00 2007-11-25 18:36:34.500 329 12484.65 70.42 55298.15 88888.00 2007-11-25 18:36:34.625 329 12484.73 70.42 55298.15 88888.00 2007-11-25 18:36:34.750 329 12484.75 70.40 55298.15 88888.00 2007-11-25 18:36:34.875 329 12484.77 70.40 55298.15 88888.00 2007-11-25 18:36:35.000 329 12484.85 70.40 55298.12 88888.00 2007-11-25 18:36:35.125 329 12484.90 70.42 55298.12 88888.00 2007-11-25 18:36:35.250 329 12484.90 70.42 55298.15 88888.00 2007-11-25 18:36:35.375 329 12484.95 70.40 55298.15 88888.00 2007-11-25 18:36:35.500 329 12485.05 70.40 55298.15 88888.00 2007-11-25 18:36:35.625 329 12485.08 70.42 55298.12 88888.00 2007-11-25 18:36:35.750 329 12485.12 70.42 55298.10 88888.00 2007-11-25 18:36:35.875 329 12485.20 70.42 55298.07 88888.00 2007-11-25 18:36:36.000 329 12485.23 70.42 55298.07 88888.00 2007-11-25 18:36:36.125 329 12485.25 70.45 55298.10 88888.00 2007-11-25 18:36:36.250 329 12485.30 70.42 55298.10 88888.00 2007-11-25 18:36:36.375 329 12485.35 70.45 55298.05 88888.00 2007-11-25 18:36:36.500 329 12485.40 70.45 55298.05 88888.00 2007-11-25 18:36:36.625 329 12485.50 70.45 55298.07 88888.00 2007-11-25 18:36:36.750 329 12485.55 70.45 55298.03 88888.00 2007-11-25 18:36:36.875 329 12485.55 70.47 55298.03 88888.00 2007-11-25 18:36:37.000 329 12485.65 70.47 55298.03 88888.00 2007-11-25 18:36:37.125 329 12485.70 70.45 55298.03 88888.00 2007-11-25 18:36:37.250 329 12485.65 70.47 55298.03 88888.00 2007-11-25 18:36:37.375 329 12485.67 70.47 55298.00 88888.00 2007-11-25 18:36:37.500 329 12485.75 70.47 55298.00 88888.00 2007-11-25 18:36:37.625 329 12485.83 70.50 55298.03 88888.00 2007-11-25 18:36:37.750 329 12485.90 70.53 55298.00 88888.00 2007-11-25 18:36:37.875 329 12485.88 70.47 55298.00 88888.00 2007-11-25 18:36:38.000 329 12485.92 70.47 55297.97 88888.00 2007-11-25 18:36:38.125 329 12486.00 70.50 55297.97 88888.00 2007-11-25 18:36:38.250 329 12486.08 70.50 55297.97 88888.00 2007-11-25 18:36:38.375 329 12486.15 70.53 55297.95 88888.00 2007-11-25 18:36:38.500 329 12486.17 70.50 55297.95 88888.00 2007-11-25 18:36:38.625 329 12486.20 70.53 55297.93 88888.00 2007-11-25 18:36:38.750 329 12486.23 70.53 55297.90 88888.00 2007-11-25 18:36:38.875 329 12486.25 70.53 55297.90 88888.00 2007-11-25 18:36:39.000 329 12486.25 70.58 55297.88 88888.00 2007-11-25 18:36:39.125 329 12486.30 70.58 55297.88 88888.00 2007-11-25 18:36:39.250 329 12486.38 70.55 55297.90 88888.00 2007-11-25 18:36:39.375 329 12486.48 70.55 55297.90 88888.00 2007-11-25 18:36:39.500 329 12486.50 70.58 55297.88 88888.00 2007-11-25 18:36:39.625 329 12486.55 70.58 55297.88 88888.00 2007-11-25 18:36:39.750 329 12486.62 70.58 55297.88 88888.00 2007-11-25 18:36:39.875 329 12486.70 70.58 55297.88 88888.00 2007-11-25 18:36:40.000 329 12486.75 70.60 55297.85 88888.00 2007-11-25 18:36:40.125 329 12486.73 70.60 55297.82 88888.00 2007-11-25 18:36:40.250 329 12486.77 70.58 55297.82 88888.00 2007-11-25 18:36:40.375 329 12486.85 70.60 55297.78 88888.00 2007-11-25 18:36:40.500 329 12486.85 70.62 55297.82 88888.00 2007-11-25 18:36:40.625 329 12486.92 70.60 55297.80 88888.00 2007-11-25 18:36:40.750 329 12486.95 70.62 55297.82 88888.00 2007-11-25 18:36:40.875 329 12486.98 70.65 55297.80 88888.00 2007-11-25 18:36:41.000 329 12487.05 70.62 55297.78 88888.00 2007-11-25 18:36:41.125 329 12487.15 70.65 55297.80 88888.00 2007-11-25 18:36:41.250 329 12487.10 70.67 55297.80 88888.00 2007-11-25 18:36:41.375 329 12487.12 70.70 55297.80 88888.00 2007-11-25 18:36:41.500 329 12487.15 70.67 55297.82 88888.00 2007-11-25 18:36:41.625 329 12487.20 70.67 55297.85 88888.00 2007-11-25 18:36:41.750 329 12487.27 70.70 55297.85 88888.00 2007-11-25 18:36:41.875 329 12487.33 70.72 55297.80 88888.00 2007-11-25 18:36:42.000 329 12487.38 70.70 55297.80 88888.00 2007-11-25 18:36:42.125 329 12487.38 70.70 55297.82 88888.00 2007-11-25 18:36:42.250 329 12487.40 70.70 55297.82 88888.00 2007-11-25 18:36:42.375 329 12487.45 70.67 55297.82 88888.00 2007-11-25 18:36:42.500 329 12487.48 70.70 55297.80 88888.00 2007-11-25 18:36:42.625 329 12487.58 70.72 55297.80 88888.00 2007-11-25 18:36:42.750 329 12487.62 70.72 55297.80 88888.00 2007-11-25 18:36:42.875 329 12487.60 70.75 55297.75 88888.00 2007-11-25 18:36:43.000 329 12487.58 70.75 55297.75 88888.00 2007-11-25 18:36:43.125 329 12487.62 70.75 55297.78 88888.00 2007-11-25 18:36:43.250 329 12487.58 70.75 55297.75 88888.00 2007-11-25 18:36:43.375 329 12487.60 70.75 55297.72 88888.00 2007-11-25 18:36:43.500 329 12487.65 70.78 55297.72 88888.00 2007-11-25 18:36:43.625 329 12487.70 70.78 55297.78 88888.00 2007-11-25 18:36:43.750 329 12487.75 70.78 55297.75 88888.00 2007-11-25 18:36:43.875 329 12487.77 70.80 55297.68 88888.00 2007-11-25 18:36:44.000 329 12487.77 70.80 55297.70 88888.00 2007-11-25 18:36:44.125 329 12487.75 70.80 55297.75 88888.00 2007-11-25 18:36:44.250 329 12487.73 70.80 55297.78 88888.00 2007-11-25 18:36:44.375 329 12487.77 70.83 55297.78 88888.00 2007-11-25 18:36:44.500 329 12487.80 70.83 55297.75 88888.00 2007-11-25 18:36:44.625 329 12487.83 70.83 55297.75 88888.00 2007-11-25 18:36:44.750 329 12487.80 70.83 55297.78 88888.00 2007-11-25 18:36:44.875 329 12487.77 70.85 55297.72 88888.00 2007-11-25 18:36:45.000 329 12487.77 70.83 55297.75 88888.00 2007-11-25 18:36:45.125 329 12487.85 70.83 55297.75 88888.00 2007-11-25 18:36:45.250 329 12487.88 70.78 55297.78 88888.00 2007-11-25 18:36:45.375 329 12487.83 70.80 55297.78 88888.00 2007-11-25 18:36:45.500 329 12487.77 70.85 55297.78 88888.00 2007-11-25 18:36:45.625 329 12487.80 70.83 55297.80 88888.00 2007-11-25 18:36:45.750 329 12487.80 70.83 55297.78 88888.00 2007-11-25 18:36:45.875 329 12487.80 70.83 55297.80 88888.00 2007-11-25 18:36:46.000 329 12487.83 70.83 55297.78 88888.00 2007-11-25 18:36:46.125 329 12487.85 70.80 55297.78 88888.00 2007-11-25 18:36:46.250 329 12487.83 70.83 55297.80 88888.00 2007-11-25 18:36:46.375 329 12487.80 70.80 55297.80 88888.00 2007-11-25 18:36:46.500 329 12487.80 70.80 55297.82 88888.00 2007-11-25 18:36:46.625 329 12487.90 70.83 55297.82 88888.00 2007-11-25 18:36:46.750 329 12487.85 70.80 55297.82 88888.00 2007-11-25 18:36:46.875 329 12487.75 70.78 55297.82 88888.00 2007-11-25 18:36:47.000 329 12487.70 70.78 55297.80 88888.00 2007-11-25 18:36:47.125 329 12487.73 70.78 55297.80 88888.00 2007-11-25 18:36:47.250 329 12487.80 70.75 55297.82 88888.00 2007-11-25 18:36:47.375 329 12487.80 70.78 55297.82 88888.00 2007-11-25 18:36:47.500 329 12487.77 70.75 55297.85 88888.00 2007-11-25 18:36:47.625 329 12487.75 70.72 55297.82 88888.00 2007-11-25 18:36:47.750 329 12487.70 70.72 55297.82 88888.00 2007-11-25 18:36:47.875 329 12487.70 70.72 55297.82 88888.00 2007-11-25 18:36:48.000 329 12487.67 70.75 55297.85 88888.00 2007-11-25 18:36:48.125 329 12487.67 70.67 55297.88 88888.00 2007-11-25 18:36:48.250 329 12487.62 70.67 55297.88 88888.00 2007-11-25 18:36:48.375 329 12487.62 70.65 55297.88 88888.00 2007-11-25 18:36:48.500 329 12487.62 70.62 55297.88 88888.00 2007-11-25 18:36:48.625 329 12487.62 70.62 55297.88 88888.00 2007-11-25 18:36:48.750 329 12487.62 70.60 55297.88 88888.00 2007-11-25 18:36:48.875 329 12487.55 70.55 55297.90 88888.00 2007-11-25 18:36:49.000 329 12487.50 70.55 55297.90 88888.00 2007-11-25 18:36:49.125 329 12487.55 70.58 55297.90 88888.00 2007-11-25 18:36:49.250 329 12487.60 70.55 55297.88 88888.00 2007-11-25 18:36:49.375 329 12487.58 70.55 55297.90 88888.00 2007-11-25 18:36:49.500 329 12487.58 70.55 55297.93 88888.00 2007-11-25 18:36:49.625 329 12487.60 70.53 55297.90 88888.00 2007-11-25 18:36:49.750 329 12487.55 70.47 55297.93 88888.00 2007-11-25 18:36:49.875 329 12487.55 70.47 55297.93 88888.00 2007-11-25 18:36:50.000 329 12487.52 70.45 55297.90 88888.00 2007-11-25 18:36:50.125 329 12487.42 70.42 55297.93 88888.00 2007-11-25 18:36:50.250 329 12487.38 70.40 55297.90 88888.00 2007-11-25 18:36:50.375 329 12487.40 70.42 55297.93 88888.00 2007-11-25 18:36:50.500 329 12487.38 70.40 55297.95 88888.00 2007-11-25 18:36:50.625 329 12487.38 70.38 55297.97 88888.00 2007-11-25 18:36:50.750 329 12487.38 70.38 55298.00 88888.00 2007-11-25 18:36:50.875 329 12487.38 70.35 55298.00 88888.00 2007-11-25 18:36:51.000 329 12487.30 70.33 55297.97 88888.00 2007-11-25 18:36:51.125 329 12487.27 70.28 55297.97 88888.00 2007-11-25 18:36:51.250 329 12487.25 70.28 55297.97 88888.00 2007-11-25 18:36:51.375 329 12487.23 70.25 55298.03 88888.00 2007-11-25 18:36:51.500 329 12487.17 70.25 55298.03 88888.00 2007-11-25 18:36:51.625 329 12487.15 70.22 55298.03 88888.00 2007-11-25 18:36:51.750 329 12487.17 70.17 55298.03 88888.00 2007-11-25 18:36:51.875 329 12487.20 70.17 55298.05 88888.00 2007-11-25 18:36:52.000 329 12487.20 70.15 55298.05 88888.00 2007-11-25 18:36:52.125 329 12487.25 70.12 55298.03 88888.00 2007-11-25 18:36:52.250 329 12487.20 70.08 55298.03 88888.00 2007-11-25 18:36:52.375 329 12487.23 70.08 55298.03 88888.00 2007-11-25 18:36:52.500 329 12487.20 70.08 55298.05 88888.00 2007-11-25 18:36:52.625 329 12487.17 70.05 55298.05 88888.00 2007-11-25 18:36:52.750 329 12487.20 70.05 55298.07 88888.00 2007-11-25 18:36:52.875 329 12487.15 70.05 55298.07 88888.00 2007-11-25 18:36:53.000 329 12487.17 70.03 55298.07 88888.00 2007-11-25 18:36:53.125 329 12487.15 70.00 55298.10 88888.00 2007-11-25 18:36:53.250 329 12487.15 69.97 55298.10 88888.00 2007-11-25 18:36:53.375 329 12487.17 69.95 55298.10 88888.00 2007-11-25 18:36:53.500 329 12487.15 69.92 55298.07 88888.00 2007-11-25 18:36:53.625 329 12487.10 69.92 55298.10 88888.00 2007-11-25 18:36:53.750 329 12487.08 69.90 55298.12 88888.00 2007-11-25 18:36:53.875 329 12487.08 69.90 55298.12 88888.00 2007-11-25 18:36:54.000 329 12487.05 69.90 55298.10 88888.00 2007-11-25 18:36:54.125 329 12487.12 69.90 55298.12 88888.00 2007-11-25 18:36:54.250 329 12487.08 69.88 55298.12 88888.00 2007-11-25 18:36:54.375 329 12487.05 69.85 55298.12 88888.00 2007-11-25 18:36:54.500 329 12486.95 69.85 55298.10 88888.00 2007-11-25 18:36:54.625 329 12486.98 69.83 55298.15 88888.00 2007-11-25 18:36:54.750 329 12486.95 69.80 55298.15 88888.00 2007-11-25 18:36:54.875 329 12486.92 69.80 55298.15 88888.00 2007-11-25 18:36:55.000 329 12486.90 69.78 55298.18 88888.00 2007-11-25 18:36:55.125 329 12486.85 69.80 55298.18 88888.00 2007-11-25 18:36:55.250 329 12486.85 69.78 55298.20 88888.00 2007-11-25 18:36:55.375 329 12486.88 69.78 55298.20 88888.00 2007-11-25 18:36:55.500 329 12486.85 69.72 55298.22 88888.00 2007-11-25 18:36:55.625 329 12486.85 69.72 55298.22 88888.00 2007-11-25 18:36:55.750 329 12486.80 69.72 55298.20 88888.00 2007-11-25 18:36:55.875 329 12486.80 69.72 55298.22 88888.00 2007-11-25 18:36:56.000 329 12486.77 69.70 55298.18 88888.00 2007-11-25 18:36:56.125 329 12486.83 69.72 55298.22 88888.00 2007-11-25 18:36:56.250 329 12486.83 69.67 55298.20 88888.00 2007-11-25 18:36:56.375 329 12486.75 69.62 55298.20 88888.00 2007-11-25 18:36:56.500 329 12486.73 69.65 55298.20 88888.00 2007-11-25 18:36:56.625 329 12486.67 69.67 55298.22 88888.00 2007-11-25 18:36:56.750 329 12486.65 69.67 55298.25 88888.00 2007-11-25 18:36:56.875 329 12486.65 69.67 55298.25 88888.00 2007-11-25 18:36:57.000 329 12486.62 69.65 55298.22 88888.00 2007-11-25 18:36:57.125 329 12486.62 69.62 55298.25 88888.00 2007-11-25 18:36:57.250 329 12486.62 69.65 55298.28 88888.00 2007-11-25 18:36:57.375 329 12486.60 69.65 55298.28 88888.00 2007-11-25 18:36:57.500 329 12486.58 69.65 55298.28 88888.00 2007-11-25 18:36:57.625 329 12486.55 69.62 55298.30 88888.00 2007-11-25 18:36:57.750 329 12486.48 69.60 55298.30 88888.00 2007-11-25 18:36:57.875 329 12486.40 69.62 55298.28 88888.00 2007-11-25 18:36:58.000 329 12486.35 69.62 55298.28 88888.00 2007-11-25 18:36:58.125 329 12486.35 69.62 55298.32 88888.00 2007-11-25 18:36:58.250 329 12486.38 69.60 55298.32 88888.00 2007-11-25 18:36:58.375 329 12486.38 69.60 55298.32 88888.00 2007-11-25 18:36:58.500 329 12486.33 69.60 55298.32 88888.00 2007-11-25 18:36:58.625 329 12486.27 69.60 55298.35 88888.00 2007-11-25 18:36:58.750 329 12486.25 69.60 55298.38 88888.00 2007-11-25 18:36:58.875 329 12486.17 69.60 55298.40 88888.00 2007-11-25 18:36:59.000 329 12486.15 69.58 55298.43 88888.00 2007-11-25 18:36:59.125 329 12486.15 69.58 55298.40 88888.00 2007-11-25 18:36:59.250 329 12486.15 69.55 55298.38 88888.00 2007-11-25 18:36:59.375 329 12486.20 69.55 55298.40 88888.00 2007-11-25 18:36:59.500 329 12486.17 69.55 55298.38 88888.00 2007-11-25 18:36:59.625 329 12486.08 69.55 55298.43 88888.00 2007-11-25 18:36:59.750 329 12485.98 69.53 55298.43 88888.00 2007-11-25 18:36:59.875 329 12485.95 69.53 55298.43 88888.00 2007-11-25 18:37:00.000 329 12485.92 69.53 55298.40 88888.00 2007-11-25 18:37:00.125 329 12485.85 69.50 55298.40 88888.00 2007-11-25 18:37:00.250 329 12485.83 69.47 55298.43 88888.00 2007-11-25 18:37:00.375 329 12485.85 69.50 55298.45 88888.00 2007-11-25 18:37:00.500 329 12485.77 69.50 55298.47 88888.00 2007-11-25 18:37:00.625 329 12485.73 69.47 55298.47 88888.00 2007-11-25 18:37:00.750 329 12485.73 69.47 55298.47 88888.00 2007-11-25 18:37:00.875 329 12485.70 69.47 55298.47 88888.00 2007-11-25 18:37:01.000 329 12485.67 69.42 55298.47 88888.00 2007-11-25 18:37:01.125 329 12485.62 69.42 55298.50 88888.00 2007-11-25 18:37:01.250 329 12485.58 69.42 55298.53 88888.00 2007-11-25 18:37:01.375 329 12485.55 69.40 55298.53 88888.00 2007-11-25 18:37:01.500 329 12485.50 69.40 55298.53 88888.00 2007-11-25 18:37:01.625 329 12485.45 69.40 55298.55 88888.00 2007-11-25 18:37:01.750 329 12485.40 69.38 55298.53 88888.00 2007-11-25 18:37:01.875 329 12485.38 69.35 55298.55 88888.00 2007-11-25 18:37:02.000 329 12485.33 69.33 55298.60 88888.00 2007-11-25 18:37:02.125 329 12485.30 69.33 55298.60 88888.00 2007-11-25 18:37:02.250 329 12485.27 69.30 55298.57 88888.00 2007-11-25 18:37:02.375 329 12485.25 69.30 55298.55 88888.00 2007-11-25 18:37:02.500 329 12485.23 69.28 55298.57 88888.00 2007-11-25 18:37:02.625 329 12485.17 69.33 55298.57 88888.00 2007-11-25 18:37:02.750 329 12485.10 69.30 55298.60 88888.00 2007-11-25 18:37:02.875 329 12485.02 69.28 55298.62 88888.00 2007-11-25 18:37:03.000 329 12484.95 69.25 55298.62 88888.00 2007-11-25 18:37:03.125 329 12484.95 69.25 55298.62 88888.00 2007-11-25 18:37:03.250 329 12484.80 69.22 55298.60 88888.00 2007-11-25 18:37:03.375 329 12484.75 69.20 55298.62 88888.00 2007-11-25 18:37:03.500 329 12484.75 69.22 55298.68 88888.00 2007-11-25 18:37:03.625 329 12484.80 69.22 55298.68 88888.00 2007-11-25 18:37:03.750 329 12484.75 69.20 55298.68 88888.00 2007-11-25 18:37:03.875 329 12484.65 69.17 55298.68 88888.00 2007-11-25 18:37:04.000 329 12484.58 69.15 55298.70 88888.00 2007-11-25 18:37:04.125 329 12484.52 69.15 55298.75 88888.00 2007-11-25 18:37:04.250 329 12484.50 69.12 55298.78 88888.00 2007-11-25 18:37:04.375 329 12484.55 69.15 55298.78 88888.00 2007-11-25 18:37:04.500 329 12484.52 69.15 55298.78 88888.00 2007-11-25 18:37:04.625 329 12484.42 69.10 55298.78 88888.00 2007-11-25 18:37:04.750 329 12484.35 69.10 55298.80 88888.00 2007-11-25 18:37:04.875 329 12484.35 69.10 55298.80 88888.00 2007-11-25 18:37:05.000 329 12484.27 69.10 55298.78 88888.00 2007-11-25 18:37:05.125 329 12484.20 69.10 55298.82 88888.00 2007-11-25 18:37:05.250 329 12484.12 69.05 55298.82 88888.00 2007-11-25 18:37:05.375 329 12484.12 69.03 55298.82 88888.00 2007-11-25 18:37:05.500 329 12484.05 69.00 55298.85 88888.00 2007-11-25 18:37:05.625 329 12484.00 69.00 55298.85 88888.00 2007-11-25 18:37:05.750 329 12483.98 69.00 55298.88 88888.00 2007-11-25 18:37:05.875 329 12483.98 68.95 55298.85 88888.00 2007-11-25 18:37:06.000 329 12483.92 68.92 55298.85 88888.00 2007-11-25 18:37:06.125 329 12483.85 68.92 55298.85 88888.00 2007-11-25 18:37:06.250 329 12483.75 68.92 55298.88 88888.00 2007-11-25 18:37:06.375 329 12483.73 68.92 55298.90 88888.00 2007-11-25 18:37:06.500 329 12483.67 68.92 55298.90 88888.00 2007-11-25 18:37:06.625 329 12483.65 68.90 55298.93 88888.00 2007-11-25 18:37:06.750 329 12483.65 68.88 55298.90 88888.00 2007-11-25 18:37:06.875 329 12483.60 68.85 55298.90 88888.00 2007-11-25 18:37:07.000 329 12483.55 68.85 55298.93 88888.00 2007-11-25 18:37:07.125 329 12483.52 68.83 55298.93 88888.00 2007-11-25 18:37:07.250 329 12483.48 68.83 55298.95 88888.00 2007-11-25 18:37:07.375 329 12483.48 68.80 55298.97 88888.00 2007-11-25 18:37:07.500 329 12483.42 68.80 55298.95 88888.00 2007-11-25 18:37:07.625 329 12483.40 68.78 55298.95 88888.00 2007-11-25 18:37:07.750 329 12483.35 68.75 55298.97 88888.00 2007-11-25 18:37:07.875 329 12483.35 68.75 55299.00 88888.00 2007-11-25 18:37:08.000 329 12483.30 68.70 55298.97 88888.00 2007-11-25 18:37:08.125 329 12483.25 68.67 55298.97 88888.00 2007-11-25 18:37:08.250 329 12483.17 68.65 55298.95 88888.00 2007-11-25 18:37:08.375 329 12483.17 68.60 55298.95 88888.00 2007-11-25 18:37:08.500 329 12483.17 68.62 55299.00 88888.00 2007-11-25 18:37:08.625 329 12483.17 68.62 55299.05 88888.00 2007-11-25 18:37:08.750 329 12483.15 68.60 55299.05 88888.00 2007-11-25 18:37:08.875 329 12483.12 68.58 55299.07 88888.00 2007-11-25 18:37:09.000 329 12483.05 68.53 55299.07 88888.00 2007-11-25 18:37:09.125 329 12482.98 68.50 55299.07 88888.00 2007-11-25 18:37:09.250 329 12482.92 68.53 55299.05 88888.00 2007-11-25 18:37:09.375 329 12483.02 68.53 55299.07 88888.00 2007-11-25 18:37:09.500 329 12483.08 68.50 55299.07 88888.00 2007-11-25 18:37:09.625 329 12483.00 68.45 55299.07 88888.00 2007-11-25 18:37:09.750 329 12482.92 68.42 55299.07 88888.00 2007-11-25 18:37:09.875 329 12482.92 68.40 55299.07 88888.00 2007-11-25 18:37:10.000 329 12482.92 68.40 55299.07 88888.00 2007-11-25 18:37:10.125 329 12482.95 68.40 55299.07 88888.00 2007-11-25 18:37:10.250 329 12482.90 68.35 55299.07 88888.00 2007-11-25 18:37:10.375 329 12482.88 68.33 55299.07 88888.00 2007-11-25 18:37:10.500 329 12482.80 68.33 55299.07 88888.00 2007-11-25 18:37:10.625 329 12482.80 68.33 55299.10 88888.00 2007-11-25 18:37:10.750 329 12482.83 68.30 55299.10 88888.00 2007-11-25 18:37:10.875 329 12482.80 68.25 55299.10 88888.00 2007-11-25 18:37:11.000 329 12482.83 68.25 55299.10 88888.00 2007-11-25 18:37:11.125 329 12482.77 68.22 55299.10 88888.00 2007-11-25 18:37:11.250 329 12482.70 68.20 55299.15 88888.00 2007-11-25 18:37:11.375 329 12482.70 68.20 55299.15 88888.00 2007-11-25 18:37:11.500 329 12482.73 68.15 55299.15 88888.00 2007-11-25 18:37:11.625 329 12482.77 68.15 55299.15 88888.00 2007-11-25 18:37:11.750 329 12482.77 68.15 55299.15 88888.00 2007-11-25 18:37:11.875 329 12482.80 68.15 55299.12 88888.00 2007-11-25 18:37:12.000 329 12482.77 68.15 55299.10 88888.00 2007-11-25 18:37:12.125 329 12482.75 68.10 55299.10 88888.00 2007-11-25 18:37:12.250 329 12482.73 68.08 55299.12 88888.00 2007-11-25 18:37:12.375 329 12482.75 68.08 55299.10 88888.00 2007-11-25 18:37:12.500 329 12482.77 68.08 55299.07 88888.00 2007-11-25 18:37:12.625 329 12482.77 68.05 55299.10 88888.00 2007-11-25 18:37:12.750 329 12482.75 68.08 55299.10 88888.00 2007-11-25 18:37:12.875 329 12482.73 68.05 55299.12 88888.00 2007-11-25 18:37:13.000 329 12482.73 68.00 55299.10 88888.00 2007-11-25 18:37:13.125 329 12482.70 67.97 55299.10 88888.00 2007-11-25 18:37:13.250 329 12482.70 67.97 55299.07 88888.00 2007-11-25 18:37:13.375 329 12482.73 67.97 55299.07 88888.00 2007-11-25 18:37:13.500 329 12482.70 67.97 55299.07 88888.00 2007-11-25 18:37:13.625 329 12482.67 68.00 55299.07 88888.00 2007-11-25 18:37:13.750 329 12482.60 68.00 55299.10 88888.00 2007-11-25 18:37:13.875 329 12482.65 68.00 55299.07 88888.00 2007-11-25 18:37:14.000 329 12482.70 67.97 55299.07 88888.00 2007-11-25 18:37:14.125 329 12482.65 67.97 55299.07 88888.00 2007-11-25 18:37:14.250 329 12482.60 67.97 55299.07 88888.00 2007-11-25 18:37:14.375 329 12482.60 67.95 55299.07 88888.00 2007-11-25 18:37:14.500 329 12482.60 67.95 55299.07 88888.00 2007-11-25 18:37:14.625 329 12482.62 67.95 55299.07 88888.00 2007-11-25 18:37:14.750 329 12482.67 67.95 55299.10 88888.00 2007-11-25 18:37:14.875 329 12482.73 67.92 55299.10 88888.00 2007-11-25 18:37:15.000 329 12482.75 67.92 55299.05 88888.00 2007-11-25 18:37:15.125 329 12482.67 67.92 55299.10 88888.00 2007-11-25 18:37:15.250 329 12482.60 67.90 55299.10 88888.00 2007-11-25 18:37:15.375 329 12482.67 67.90 55299.10 88888.00 2007-11-25 18:37:15.500 329 12482.75 67.88 55299.12 88888.00 2007-11-25 18:37:15.625 329 12482.77 67.88 55299.10 88888.00 2007-11-25 18:37:15.750 329 12482.75 67.88 55299.07 88888.00 2007-11-25 18:37:15.875 329 12482.75 67.88 55299.05 88888.00 2007-11-25 18:37:16.000 329 12482.77 67.90 55299.03 88888.00 2007-11-25 18:37:16.125 329 12482.83 67.90 55299.03 88888.00 2007-11-25 18:37:16.250 329 12482.73 67.88 55299.05 88888.00 2007-11-25 18:37:16.375 329 12482.67 67.88 55299.05 88888.00 2007-11-25 18:37:16.500 329 12482.60 67.88 55299.05 88888.00 2007-11-25 18:37:16.625 329 12482.65 67.90 55299.05 88888.00 2007-11-25 18:37:16.750 329 12482.75 67.90 55299.05 88888.00 2007-11-25 18:37:16.875 329 12482.77 67.88 55299.05 88888.00 2007-11-25 18:37:17.000 329 12482.77 67.90 55299.03 88888.00 2007-11-25 18:37:17.125 329 12482.77 67.90 55299.03 88888.00 2007-11-25 18:37:17.250 329 12482.80 67.90 55299.05 88888.00 2007-11-25 18:37:17.375 329 12482.80 67.92 55299.03 88888.00 2007-11-25 18:37:17.500 329 12482.80 67.90 55299.03 88888.00 2007-11-25 18:37:17.625 329 12482.83 67.92 55299.03 88888.00 2007-11-25 18:37:17.750 329 12482.80 67.92 55299.03 88888.00 2007-11-25 18:37:17.875 329 12482.83 67.92 55299.00 88888.00 2007-11-25 18:37:18.000 329 12482.90 67.92 55299.00 88888.00 2007-11-25 18:37:18.125 329 12482.90 67.92 55299.00 88888.00 2007-11-25 18:37:18.250 329 12482.90 67.95 55299.00 88888.00 2007-11-25 18:37:18.375 329 12482.98 67.95 55298.97 88888.00 2007-11-25 18:37:18.500 329 12482.92 67.97 55298.95 88888.00 2007-11-25 18:37:18.625 329 12482.85 68.00 55298.97 88888.00 2007-11-25 18:37:18.750 329 12482.80 67.97 55298.97 88888.00 2007-11-25 18:37:18.875 329 12482.85 68.00 55298.95 88888.00 2007-11-25 18:37:19.000 329 12482.95 68.00 55298.93 88888.00 2007-11-25 18:37:19.125 329 12482.92 68.00 55298.93 88888.00 2007-11-25 18:37:19.250 329 12482.90 68.03 55298.90 88888.00 2007-11-25 18:37:19.375 329 12482.92 68.05 55298.90 88888.00 2007-11-25 18:37:19.500 329 12483.00 68.05 55298.90 88888.00 2007-11-25 18:37:19.625 329 12483.08 68.10 55298.90 88888.00 2007-11-25 18:37:19.750 329 12483.08 68.10 55298.90 88888.00 2007-11-25 18:37:19.875 329 12483.05 68.12 55298.85 88888.00 2007-11-25 18:37:20.000 329 12483.02 68.12 55298.88 88888.00 2007-11-25 18:37:20.125 329 12483.02 68.15 55298.90 88888.00 2007-11-25 18:37:20.250 329 12483.05 68.12 55298.90 88888.00 2007-11-25 18:37:20.375 329 12483.15 68.17 55298.85 88888.00 2007-11-25 18:37:20.500 329 12483.15 68.17 55298.88 88888.00 2007-11-25 18:37:20.625 329 12483.15 68.20 55298.88 88888.00 2007-11-25 18:37:20.750 329 12483.12 68.22 55298.88 88888.00 2007-11-25 18:37:20.875 329 12483.15 68.22 55298.88 88888.00 2007-11-25 18:37:21.000 329 12483.15 68.25 55298.82 88888.00 2007-11-25 18:37:21.125 329 12483.10 68.22 55298.80 88888.00 2007-11-25 18:37:21.250 329 12483.08 68.22 55298.80 88888.00 2007-11-25 18:37:21.375 329 12483.10 68.25 55298.80 88888.00 2007-11-25 18:37:21.500 329 12483.15 68.25 55298.80 88888.00 2007-11-25 18:37:21.625 329 12483.20 68.30 55298.80 88888.00 2007-11-25 18:37:21.750 329 12483.20 68.33 55298.80 88888.00 2007-11-25 18:37:21.875 329 12483.17 68.30 55298.78 88888.00 2007-11-25 18:37:22.000 329 12483.10 68.30 55298.75 88888.00 2007-11-25 18:37:22.125 329 12483.12 68.35 55298.78 88888.00 2007-11-25 18:37:22.250 329 12483.17 68.38 55298.78 88888.00 2007-11-25 18:37:22.375 329 12483.25 68.40 55298.75 88888.00 2007-11-25 18:37:22.500 329 12483.27 68.40 55298.75 88888.00 2007-11-25 18:37:22.625 329 12483.30 68.42 55298.72 88888.00 2007-11-25 18:37:22.750 329 12483.27 68.42 55298.72 88888.00 2007-11-25 18:37:22.875 329 12483.27 68.45 55298.70 88888.00 2007-11-25 18:37:23.000 329 12483.30 68.45 55298.68 88888.00 2007-11-25 18:37:23.125 329 12483.33 68.47 55298.70 88888.00 2007-11-25 18:37:23.250 329 12483.33 68.47 55298.70 88888.00 2007-11-25 18:37:23.375 329 12483.33 68.53 55298.70 88888.00 2007-11-25 18:37:23.500 329 12483.35 68.53 55298.68 88888.00 2007-11-25 18:37:23.625 329 12483.38 68.55 55298.70 88888.00 2007-11-25 18:37:23.750 329 12483.40 68.55 55298.70 88888.00 2007-11-25 18:37:23.875 329 12483.40 68.58 55298.70 88888.00 2007-11-25 18:37:24.000 329 12483.42 68.55 55298.65 88888.00 2007-11-25 18:37:24.125 329 12483.48 68.55 55298.68 88888.00 2007-11-25 18:37:24.250 329 12483.48 68.55 55298.70 88888.00 2007-11-25 18:37:24.375 329 12483.52 68.58 55298.70 88888.00 2007-11-25 18:37:24.500 329 12483.45 68.60 55298.68 88888.00 2007-11-25 18:37:24.625 329 12483.48 68.58 55298.68 88888.00 2007-11-25 18:37:24.750 329 12483.55 68.60 55298.65 88888.00 2007-11-25 18:37:24.875 329 12483.52 68.62 55298.68 88888.00 2007-11-25 18:37:25.000 329 12483.58 68.67 55298.68 88888.00 2007-11-25 18:37:25.125 329 12483.60 68.67 55298.65 88888.00 2007-11-25 18:37:25.250 329 12483.60 68.67 55298.65 88888.00 2007-11-25 18:37:25.375 329 12483.60 68.70 55298.65 88888.00 2007-11-25 18:37:25.500 329 12483.58 68.70 55298.62 88888.00 2007-11-25 18:37:25.625 329 12483.58 68.70 55298.60 88888.00 2007-11-25 18:37:25.750 329 12483.55 68.72 55298.60 88888.00 2007-11-25 18:37:25.875 329 12483.65 68.72 55298.60 88888.00 2007-11-25 18:37:26.000 329 12483.65 68.75 55298.62 88888.00 2007-11-25 18:37:26.125 329 12483.65 68.78 55298.60 88888.00 2007-11-25 18:37:26.250 329 12483.70 68.75 55298.60 88888.00 2007-11-25 18:37:26.375 329 12483.73 68.78 55298.60 88888.00 2007-11-25 18:37:26.500 329 12483.75 68.80 55298.60 88888.00 2007-11-25 18:37:26.625 329 12483.75 68.80 55298.60 88888.00 2007-11-25 18:37:26.750 329 12483.75 68.80 55298.60 88888.00 2007-11-25 18:37:26.875 329 12483.73 68.83 55298.62 88888.00 2007-11-25 18:37:27.000 329 12483.75 68.83 55298.60 88888.00 2007-11-25 18:37:27.125 329 12483.73 68.83 55298.62 88888.00 2007-11-25 18:37:27.250 329 12483.73 68.83 55298.60 88888.00 2007-11-25 18:37:27.375 329 12483.77 68.83 55298.57 88888.00 2007-11-25 18:37:27.500 329 12483.77 68.83 55298.60 88888.00 2007-11-25 18:37:27.625 329 12483.80 68.85 55298.60 88888.00 2007-11-25 18:37:27.750 329 12483.85 68.85 55298.55 88888.00 2007-11-25 18:37:27.875 329 12483.83 68.88 55298.55 88888.00 2007-11-25 18:37:28.000 329 12483.83 68.88 55298.55 88888.00 2007-11-25 18:37:28.125 329 12483.90 68.88 55298.55 88888.00 2007-11-25 18:37:28.250 329 12483.90 68.85 55298.57 88888.00 2007-11-25 18:37:28.375 329 12483.92 68.88 55298.53 88888.00 2007-11-25 18:37:28.500 329 12483.83 68.90 55298.53 88888.00 2007-11-25 18:37:28.625 329 12483.85 68.90 55298.50 88888.00 2007-11-25 18:37:28.750 329 12483.90 68.90 55298.50 88888.00 2007-11-25 18:37:28.875 329 12483.88 68.92 55298.50 88888.00 2007-11-25 18:37:29.000 329 12483.88 68.92 55298.50 88888.00 2007-11-25 18:37:29.125 329 12483.92 68.95 55298.53 88888.00 2007-11-25 18:37:29.250 329 12483.92 68.95 55298.50 88888.00 2007-11-25 18:37:29.375 329 12483.98 68.97 55298.53 88888.00 2007-11-25 18:37:29.500 329 12483.95 69.00 55298.47 88888.00 2007-11-25 18:37:29.625 329 12484.00 69.00 55298.50 88888.00 2007-11-25 18:37:29.750 329 12484.08 69.00 55298.47 88888.00 2007-11-25 18:37:29.875 329 12484.12 69.03 55298.47 88888.00 2007-11-25 18:37:30.000 329 12484.10 69.05 55298.47 88888.00 2007-11-25 18:37:30.125 329 12484.02 69.03 55298.47 88888.00 2007-11-25 18:37:30.250 329 12484.08 69.03 55298.47 88888.00 2007-11-25 18:37:30.375 329 12484.17 69.05 55298.45 88888.00 2007-11-25 18:37:30.500 329 12484.15 69.08 55298.45 88888.00 2007-11-25 18:37:30.625 329 12484.08 69.10 55298.47 88888.00 2007-11-25 18:37:30.750 329 12484.12 69.12 55298.45 88888.00 2007-11-25 18:37:30.875 329 12484.17 69.12 55298.45 88888.00 2007-11-25 18:37:31.000 329 12484.15 69.12 55298.43 88888.00 2007-11-25 18:37:31.125 329 12484.12 69.17 55298.43 88888.00 2007-11-25 18:37:31.250 329 12484.15 69.17 55298.43 88888.00 2007-11-25 18:37:31.375 329 12484.20 69.17 55298.43 88888.00 2007-11-25 18:37:31.500 329 12484.25 69.20 55298.43 88888.00 2007-11-25 18:37:31.625 329 12484.27 69.17 55298.40 88888.00 2007-11-25 18:37:31.750 329 12484.27 69.20 55298.43 88888.00 2007-11-25 18:37:31.875 329 12484.30 69.20 55298.43 88888.00 2007-11-25 18:37:32.000 329 12484.35 69.22 55298.38 88888.00 2007-11-25 18:37:32.125 329 12484.38 69.25 55298.35 88888.00 2007-11-25 18:37:32.250 329 12484.35 69.22 55298.38 88888.00 2007-11-25 18:37:32.375 329 12484.33 69.22 55298.38 88888.00 2007-11-25 18:37:32.500 329 12484.33 69.25 55298.35 88888.00 2007-11-25 18:37:32.625 329 12484.35 69.28 55298.38 88888.00 2007-11-25 18:37:32.750 329 12484.45 69.30 55298.38 88888.00 2007-11-25 18:37:32.875 329 12484.42 69.33 55298.35 88888.00 2007-11-25 18:37:33.000 329 12484.40 69.35 55298.35 88888.00 2007-11-25 18:37:33.125 329 12484.38 69.35 55298.38 88888.00 2007-11-25 18:37:33.250 329 12484.27 69.38 55298.35 88888.00 2007-11-25 18:37:33.375 329 12484.33 69.40 55298.32 88888.00 2007-11-25 18:37:33.500 329 12484.33 69.42 55298.35 88888.00 2007-11-25 18:37:33.625 329 12484.33 69.42 55298.35 88888.00 2007-11-25 18:37:33.750 329 12484.38 69.42 55298.35 88888.00 2007-11-25 18:37:33.875 329 12484.38 69.45 55298.32 88888.00 2007-11-25 18:37:34.000 329 12484.38 69.47 55298.35 88888.00 2007-11-25 18:37:34.125 329 12484.40 69.50 55298.35 88888.00 2007-11-25 18:37:34.250 329 12484.40 69.50 55298.35 88888.00 2007-11-25 18:37:34.375 329 12484.38 69.50 55298.35 88888.00 2007-11-25 18:37:34.500 329 12484.35 69.55 55298.35 88888.00 2007-11-25 18:37:34.625 329 12484.40 69.55 55298.35 88888.00 2007-11-25 18:37:34.750 329 12484.48 69.58 55298.35 88888.00 2007-11-25 18:37:34.875 329 12484.45 69.60 55298.32 88888.00 2007-11-25 18:37:35.000 329 12484.42 69.62 55298.32 88888.00 2007-11-25 18:37:35.125 329 12484.45 69.62 55298.32 88888.00 2007-11-25 18:37:35.250 329 12484.48 69.62 55298.30 88888.00 2007-11-25 18:37:35.375 329 12484.55 69.65 55298.32 88888.00 2007-11-25 18:37:35.500 329 12484.58 69.65 55298.30 88888.00 2007-11-25 18:37:35.625 329 12484.55 69.70 55298.30 88888.00 2007-11-25 18:37:35.750 329 12484.50 69.72 55298.30 88888.00 2007-11-25 18:37:35.875 329 12484.50 69.75 55298.30 88888.00 2007-11-25 18:37:36.000 329 12484.48 69.75 55298.30 88888.00 2007-11-25 18:37:36.125 329 12484.40 69.78 55298.30 88888.00 2007-11-25 18:37:36.250 329 12484.38 69.80 55298.28 88888.00 2007-11-25 18:37:36.375 329 12484.38 69.85 55298.28 88888.00 2007-11-25 18:37:36.500 329 12484.42 69.85 55298.30 88888.00 2007-11-25 18:37:36.625 329 12484.48 69.88 55298.30 88888.00 2007-11-25 18:37:36.750 329 12484.40 69.88 55298.28 88888.00 2007-11-25 18:37:36.875 329 12484.38 69.92 55298.28 88888.00 2007-11-25 18:37:37.000 329 12484.35 69.95 55298.28 88888.00 2007-11-25 18:37:37.125 329 12484.40 69.97 55298.30 88888.00 2007-11-25 18:37:37.250 329 12484.40 69.97 55298.30 88888.00 2007-11-25 18:37:37.375 329 12484.42 69.97 55298.25 88888.00 2007-11-25 18:37:37.500 329 12484.42 69.97 55298.25 88888.00 2007-11-25 18:37:37.625 329 12484.42 70.00 55298.25 88888.00 2007-11-25 18:37:37.750 329 12484.40 70.03 55298.25 88888.00 2007-11-25 18:37:37.875 329 12484.35 70.05 55298.25 88888.00 2007-11-25 18:37:38.000 329 12484.40 70.05 55298.22 88888.00 2007-11-25 18:37:38.125 329 12484.38 70.08 55298.22 88888.00 2007-11-25 18:37:38.250 329 12484.27 70.10 55298.25 88888.00 2007-11-25 18:37:38.375 329 12484.35 70.12 55298.25 88888.00 2007-11-25 18:37:38.500 329 12484.38 70.15 55298.22 88888.00 2007-11-25 18:37:38.625 329 12484.45 70.15 55298.25 88888.00 2007-11-25 18:37:38.750 329 12484.50 70.17 55298.25 88888.00 2007-11-25 18:37:38.875 329 12484.42 70.20 55298.25 88888.00 2007-11-25 18:37:39.000 329 12484.38 70.22 55298.25 88888.00 2007-11-25 18:37:39.125 329 12484.35 70.22 55298.25 88888.00 2007-11-25 18:37:39.250 329 12484.33 70.22 55298.25 88888.00 2007-11-25 18:37:39.375 329 12484.35 70.25 55298.25 88888.00 2007-11-25 18:37:39.500 329 12484.27 70.25 55298.25 88888.00 2007-11-25 18:37:39.625 329 12484.23 70.28 55298.25 88888.00 2007-11-25 18:37:39.750 329 12484.25 70.28 55298.25 88888.00 2007-11-25 18:37:39.875 329 12484.23 70.33 55298.28 88888.00 2007-11-25 18:37:40.000 329 12484.23 70.33 55298.28 88888.00 2007-11-25 18:37:40.125 329 12484.25 70.35 55298.25 88888.00 2007-11-25 18:37:40.250 329 12484.17 70.33 55298.22 88888.00 2007-11-25 18:37:40.375 329 12484.17 70.33 55298.25 88888.00 2007-11-25 18:37:40.500 329 12484.17 70.35 55298.22 88888.00 2007-11-25 18:37:40.625 329 12484.17 70.40 55298.25 88888.00 2007-11-25 18:37:40.750 329 12484.12 70.42 55298.25 88888.00 2007-11-25 18:37:40.875 329 12484.10 70.42 55298.25 88888.00 2007-11-25 18:37:41.000 329 12484.12 70.42 55298.25 88888.00 2007-11-25 18:37:41.125 329 12484.12 70.42 55298.22 88888.00 2007-11-25 18:37:41.250 329 12484.15 70.45 55298.25 88888.00 2007-11-25 18:37:41.375 329 12484.12 70.45 55298.22 88888.00 2007-11-25 18:37:41.500 329 12484.10 70.42 55298.22 88888.00 2007-11-25 18:37:41.625 329 12484.12 70.47 55298.22 88888.00 2007-11-25 18:37:41.750 329 12484.08 70.47 55298.22 88888.00 2007-11-25 18:37:41.875 329 12484.05 70.47 55298.22 88888.00 2007-11-25 18:37:42.000 329 12484.05 70.53 55298.22 88888.00 2007-11-25 18:37:42.125 329 12484.00 70.53 55298.22 88888.00 2007-11-25 18:37:42.250 329 12484.00 70.53 55298.25 88888.00 2007-11-25 18:37:42.375 329 12484.02 70.53 55298.22 88888.00 2007-11-25 18:37:42.500 329 12484.00 70.55 55298.28 88888.00 2007-11-25 18:37:42.625 329 12483.95 70.55 55298.28 88888.00 2007-11-25 18:37:42.750 329 12483.92 70.58 55298.28 88888.00 2007-11-25 18:37:42.875 329 12483.92 70.55 55298.28 88888.00 2007-11-25 18:37:43.000 329 12483.95 70.55 55298.25 88888.00 2007-11-25 18:37:43.125 329 12483.90 70.55 55298.28 88888.00 2007-11-25 18:37:43.250 329 12483.85 70.58 55298.28 88888.00 2007-11-25 18:37:43.375 329 12483.85 70.62 55298.25 88888.00 2007-11-25 18:37:43.500 329 12483.85 70.62 55298.25 88888.00 2007-11-25 18:37:43.625 329 12483.83 70.60 55298.25 88888.00 2007-11-25 18:37:43.750 329 12483.77 70.60 55298.28 88888.00 2007-11-25 18:37:43.875 329 12483.77 70.62 55298.30 88888.00 2007-11-25 18:37:44.000 329 12483.73 70.65 55298.28 88888.00 2007-11-25 18:37:44.125 329 12483.67 70.65 55298.30 88888.00 2007-11-25 18:37:44.250 329 12483.70 70.65 55298.30 88888.00 2007-11-25 18:37:44.375 329 12483.75 70.67 55298.28 88888.00 2007-11-25 18:37:44.500 329 12483.80 70.67 55298.28 88888.00 2007-11-25 18:37:44.625 329 12483.80 70.67 55298.28 88888.00 2007-11-25 18:37:44.750 329 12483.77 70.70 55298.28 88888.00 2007-11-25 18:37:44.875 329 12483.77 70.70 55298.25 88888.00 2007-11-25 18:37:45.000 329 12483.70 70.67 55298.25 88888.00 2007-11-25 18:37:45.125 329 12483.67 70.70 55298.25 88888.00 2007-11-25 18:37:45.250 329 12483.70 70.72 55298.28 88888.00 2007-11-25 18:37:45.375 329 12483.62 70.72 55298.25 88888.00 2007-11-25 18:37:45.500 329 12483.55 70.72 55298.25 88888.00 2007-11-25 18:37:45.625 329 12483.55 70.75 55298.25 88888.00 2007-11-25 18:37:45.750 329 12483.55 70.78 55298.28 88888.00 2007-11-25 18:37:45.875 329 12483.52 70.78 55298.28 88888.00 2007-11-25 18:37:46.000 329 12483.58 70.78 55298.28 88888.00 2007-11-25 18:37:46.125 329 12483.52 70.78 55298.25 88888.00 2007-11-25 18:37:46.250 329 12483.45 70.75 55298.25 88888.00 2007-11-25 18:37:46.375 329 12483.42 70.75 55298.22 88888.00 2007-11-25 18:37:46.500 329 12483.45 70.78 55298.22 88888.00 2007-11-25 18:37:46.625 329 12483.50 70.78 55298.28 88888.00 2007-11-25 18:37:46.750 329 12483.48 70.78 55298.28 88888.00 2007-11-25 18:37:46.875 329 12483.48 70.80 55298.22 88888.00 2007-11-25 18:37:47.000 329 12483.45 70.85 55298.22 88888.00 2007-11-25 18:37:47.125 329 12483.42 70.85 55298.22 88888.00 2007-11-25 18:37:47.250 329 12483.38 70.85 55298.22 88888.00 2007-11-25 18:37:47.375 329 12483.38 70.88 55298.22 88888.00 2007-11-25 18:37:47.500 329 12483.38 70.88 55298.22 88888.00 2007-11-25 18:37:47.625 329 12483.42 70.88 55298.22 88888.00 2007-11-25 18:37:47.750 329 12483.42 70.90 55298.22 88888.00 2007-11-25 18:37:47.875 329 12483.42 70.88 55298.22 88888.00 2007-11-25 18:37:48.000 329 12483.45 70.85 55298.22 88888.00 2007-11-25 18:37:48.125 329 12483.45 70.88 55298.25 88888.00 2007-11-25 18:37:48.250 329 12483.35 70.90 55298.28 88888.00 2007-11-25 18:37:48.375 329 12483.35 70.92 55298.30 88888.00 2007-11-25 18:37:48.500 329 12483.35 70.95 55298.30 88888.00 2007-11-25 18:37:48.625 329 12483.40 70.95 55298.28 88888.00 2007-11-25 18:37:48.750 329 12483.35 70.95 55298.25 88888.00 2007-11-25 18:37:48.875 329 12483.23 71.00 55298.28 88888.00 2007-11-25 18:37:49.000 329 12483.20 71.00 55298.25 88888.00 2007-11-25 18:37:49.125 329 12483.23 70.97 55298.28 88888.00 2007-11-25 18:37:49.250 329 12483.17 70.95 55298.28 88888.00 2007-11-25 18:37:49.375 329 12483.17 70.97 55298.25 88888.00 2007-11-25 18:37:49.500 329 12483.12 70.97 55298.25 88888.00 2007-11-25 18:37:49.625 329 12483.12 70.97 55298.28 88888.00 2007-11-25 18:37:49.750 329 12483.15 70.97 55298.28 88888.00 2007-11-25 18:37:49.875 329 12483.15 70.95 55298.25 88888.00 2007-11-25 18:37:50.000 329 12483.12 70.97 55298.28 88888.00 2007-11-25 18:37:50.125 329 12483.08 71.00 55298.28 88888.00 2007-11-25 18:37:50.250 329 12483.02 71.00 55298.28 88888.00 2007-11-25 18:37:50.375 329 12483.02 71.00 55298.28 88888.00 2007-11-25 18:37:50.500 329 12483.02 71.00 55298.30 88888.00 2007-11-25 18:37:50.625 329 12483.08 71.00 55298.35 88888.00 2007-11-25 18:37:50.750 329 12483.05 70.97 55298.35 88888.00 2007-11-25 18:37:50.875 329 12483.02 71.00 55298.32 88888.00 2007-11-25 18:37:51.000 329 12483.10 71.00 55298.32 88888.00 2007-11-25 18:37:51.125 329 12483.12 71.03 55298.30 88888.00 2007-11-25 18:37:51.250 329 12483.05 71.00 55298.30 88888.00 2007-11-25 18:37:51.375 329 12482.98 71.00 55298.30 88888.00 2007-11-25 18:37:51.500 329 12482.98 70.97 55298.30 88888.00 2007-11-25 18:37:51.625 329 12482.92 70.97 55298.30 88888.00 2007-11-25 18:37:51.750 329 12482.85 71.00 55298.32 88888.00 2007-11-25 18:37:51.875 329 12482.80 71.00 55298.30 88888.00 2007-11-25 18:37:52.000 329 12482.88 71.00 55298.30 88888.00 2007-11-25 18:37:52.125 329 12482.92 71.00 55298.30 88888.00 2007-11-25 18:37:52.250 329 12482.92 70.95 55298.35 88888.00 2007-11-25 18:37:52.375 329 12482.88 71.00 55298.35 88888.00 2007-11-25 18:37:52.500 329 12482.85 71.03 55298.35 88888.00 2007-11-25 18:37:52.625 329 12482.85 71.00 55298.32 88888.00 2007-11-25 18:37:52.750 329 12482.88 71.00 55298.32 88888.00 2007-11-25 18:37:52.875 329 12482.85 71.00 55298.35 88888.00 2007-11-25 18:37:53.000 329 12482.83 71.00 55298.35 88888.00 2007-11-25 18:37:53.125 329 12482.75 71.03 55298.35 88888.00 2007-11-25 18:37:53.250 329 12482.70 71.00 55298.35 88888.00 2007-11-25 18:37:53.375 329 12482.77 71.03 55298.35 88888.00 2007-11-25 18:37:53.500 329 12482.77 71.00 55298.32 88888.00 2007-11-25 18:37:53.625 329 12482.75 71.00 55298.35 88888.00 2007-11-25 18:37:53.750 329 12482.73 71.00 55298.35 88888.00 2007-11-25 18:37:53.875 329 12482.73 71.00 55298.35 88888.00 2007-11-25 18:37:54.000 329 12482.67 70.97 55298.35 88888.00 2007-11-25 18:37:54.125 329 12482.67 70.97 55298.32 88888.00 2007-11-25 18:37:54.250 329 12482.67 70.95 55298.32 88888.00 2007-11-25 18:37:54.375 329 12482.70 70.95 55298.32 88888.00 2007-11-25 18:37:54.500 329 12482.65 70.92 55298.32 88888.00 2007-11-25 18:37:54.625 329 12482.52 70.95 55298.35 88888.00 2007-11-25 18:37:54.750 329 12482.52 70.95 55298.38 88888.00 2007-11-25 18:37:54.875 329 12482.58 70.97 55298.40 88888.00 2007-11-25 18:37:55.000 329 12482.58 70.95 55298.38 88888.00 2007-11-25 18:37:55.125 329 12482.55 70.92 55298.40 88888.00 2007-11-25 18:37:55.250 329 12482.50 70.95 55298.40 88888.00 2007-11-25 18:37:55.375 329 12482.48 70.97 55298.40 88888.00 2007-11-25 18:37:55.500 329 12482.45 70.97 55298.40 88888.00 2007-11-25 18:37:55.625 329 12482.48 70.95 55298.40 88888.00 2007-11-25 18:37:55.750 329 12482.50 70.95 55298.38 88888.00 2007-11-25 18:37:55.875 329 12482.52 70.97 55298.35 88888.00 2007-11-25 18:37:56.000 329 12482.48 70.95 55298.35 88888.00 2007-11-25 18:37:56.125 329 12482.45 70.95 55298.38 88888.00 2007-11-25 18:37:56.250 329 12482.38 70.95 55298.40 88888.00 2007-11-25 18:37:56.375 329 12482.38 70.95 55298.40 88888.00 2007-11-25 18:37:56.500 329 12482.30 70.92 55298.40 88888.00 2007-11-25 18:37:56.625 329 12482.30 70.92 55298.40 88888.00 2007-11-25 18:37:56.750 329 12482.27 70.90 55298.40 88888.00 2007-11-25 18:37:56.875 329 12482.30 70.90 55298.43 88888.00 2007-11-25 18:37:57.000 329 12482.35 70.90 55298.40 88888.00 2007-11-25 18:37:57.125 329 12482.35 70.90 55298.38 88888.00 2007-11-25 18:37:57.250 329 12482.27 70.88 55298.38 88888.00 2007-11-25 18:37:57.375 329 12482.20 70.90 55298.38 88888.00 2007-11-25 18:37:57.500 329 12482.23 70.90 55298.40 88888.00 2007-11-25 18:37:57.625 329 12482.23 70.90 55298.40 88888.00 2007-11-25 18:37:57.750 329 12482.20 70.90 55298.43 88888.00 2007-11-25 18:37:57.875 329 12482.15 70.88 55298.43 88888.00 2007-11-25 18:37:58.000 329 12482.08 70.88 55298.43 88888.00 2007-11-25 18:37:58.125 329 12482.05 70.88 55298.43 88888.00 2007-11-25 18:37:58.250 329 12482.10 70.85 55298.43 88888.00 2007-11-25 18:37:58.375 329 12482.05 70.85 55298.43 88888.00 2007-11-25 18:37:58.500 329 12482.02 70.85 55298.43 88888.00 2007-11-25 18:37:58.625 329 12482.00 70.85 55298.43 88888.00 2007-11-25 18:37:58.750 329 12481.98 70.85 55298.40 88888.00 2007-11-25 18:37:58.875 329 12481.95 70.83 55298.43 88888.00 2007-11-25 18:37:59.000 329 12481.95 70.80 55298.40 88888.00 2007-11-25 18:37:59.125 329 12482.00 70.83 55298.40 88888.00 2007-11-25 18:37:59.250 329 12481.92 70.83 55298.43 88888.00 2007-11-25 18:37:59.375 329 12481.90 70.80 55298.43 88888.00 2007-11-25 18:37:59.500 329 12481.95 70.80 55298.40 88888.00 2007-11-25 18:37:59.625 329 12481.98 70.78 55298.40 88888.00 2007-11-25 18:37:59.750 329 12481.95 70.75 55298.40 88888.00 2007-11-25 18:37:59.875 329 12481.92 70.75 55298.43 88888.00 2007-11-25 18:38:00.000 329 12481.92 70.75 55298.43 88888.00 2007-11-25 18:38:00.125 329 12481.88 70.75 55298.45 88888.00 2007-11-25 18:38:00.250 329 12481.80 70.72 55298.43 88888.00 2007-11-25 18:38:00.375 329 12481.80 70.75 55298.43 88888.00 2007-11-25 18:38:00.500 329 12481.83 70.72 55298.40 88888.00 2007-11-25 18:38:00.625 329 12481.75 70.72 55298.40 88888.00 2007-11-25 18:38:00.750 329 12481.73 70.72 55298.43 88888.00 2007-11-25 18:38:00.875 329 12481.73 70.70 55298.43 88888.00 2007-11-25 18:38:01.000 329 12481.67 70.67 55298.40 88888.00 2007-11-25 18:38:01.125 329 12481.60 70.67 55298.43 88888.00 2007-11-25 18:38:01.250 329 12481.55 70.67 55298.43 88888.00 2007-11-25 18:38:01.375 329 12481.60 70.67 55298.40 88888.00 2007-11-25 18:38:01.500 329 12481.58 70.65 55298.40 88888.00 2007-11-25 18:38:01.625 329 12481.55 70.62 55298.38 88888.00 2007-11-25 18:38:01.750 329 12481.55 70.60 55298.40 88888.00 2007-11-25 18:38:01.875 329 12481.52 70.60 55298.45 88888.00 2007-11-25 18:38:02.000 329 12481.48 70.60 55298.43 88888.00 2007-11-25 18:38:02.125 329 12481.45 70.58 55298.40 88888.00 2007-11-25 18:38:02.250 329 12481.45 70.55 55298.40 88888.00 2007-11-25 18:38:02.375 329 12481.50 70.55 55298.43 88888.00 2007-11-25 18:38:02.500 329 12481.48 70.55 55298.43 88888.00 2007-11-25 18:38:02.625 329 12481.45 70.55 55298.45 88888.00 2007-11-25 18:38:02.750 329 12481.48 70.55 55298.43 88888.00 2007-11-25 18:38:02.875 329 12481.42 70.55 55298.43 88888.00 2007-11-25 18:38:03.000 329 12481.35 70.50 55298.40 88888.00 2007-11-25 18:38:03.125 329 12481.33 70.47 55298.40 88888.00 2007-11-25 18:38:03.250 329 12481.27 70.47 55298.43 88888.00 2007-11-25 18:38:03.375 329 12481.30 70.50 55298.43 88888.00 2007-11-25 18:38:03.500 329 12481.38 70.47 55298.40 88888.00 2007-11-25 18:38:03.625 329 12481.40 70.47 55298.43 88888.00 2007-11-25 18:38:03.750 329 12481.42 70.47 55298.43 88888.00 2007-11-25 18:38:03.875 329 12481.38 70.47 55298.43 88888.00 2007-11-25 18:38:04.000 329 12481.33 70.45 55298.43 88888.00 2007-11-25 18:38:04.125 329 12481.35 70.42 55298.40 88888.00 2007-11-25 18:38:04.250 329 12481.33 70.40 55298.40 88888.00 2007-11-25 18:38:04.375 329 12481.38 70.40 55298.40 88888.00 2007-11-25 18:38:04.500 329 12481.35 70.40 55298.40 88888.00 2007-11-25 18:38:04.625 329 12481.33 70.38 55298.40 88888.00 2007-11-25 18:38:04.750 329 12481.33 70.38 55298.38 88888.00 2007-11-25 18:38:04.875 329 12481.33 70.40 55298.40 88888.00 2007-11-25 18:38:05.000 329 12481.33 70.40 55298.43 88888.00 2007-11-25 18:38:05.125 329 12481.30 70.38 55298.43 88888.00 2007-11-25 18:38:05.250 329 12481.17 70.30 55298.43 88888.00 2007-11-25 18:38:05.375 329 12481.17 70.30 55298.43 88888.00 2007-11-25 18:38:05.500 329 12481.25 70.33 55298.40 88888.00 2007-11-25 18:38:05.625 329 12481.30 70.30 55298.38 88888.00 2007-11-25 18:38:05.750 329 12481.23 70.30 55298.38 88888.00 2007-11-25 18:38:05.875 329 12481.23 70.33 55298.38 88888.00 2007-11-25 18:38:06.000 329 12481.25 70.30 55298.40 88888.00 2007-11-25 18:38:06.125 329 12481.23 70.30 55298.43 88888.00 2007-11-25 18:38:06.250 329 12481.12 70.30 55298.43 88888.00 2007-11-25 18:38:06.375 329 12481.12 70.33 55298.43 88888.00 2007-11-25 18:38:06.500 329 12481.10 70.30 55298.40 88888.00 2007-11-25 18:38:06.625 329 12481.10 70.30 55298.40 88888.00 2007-11-25 18:38:06.750 329 12481.10 70.30 55298.40 88888.00 2007-11-25 18:38:06.875 329 12481.08 70.30 55298.40 88888.00 2007-11-25 18:38:07.000 329 12481.12 70.28 55298.38 88888.00 2007-11-25 18:38:07.125 329 12481.12 70.28 55298.40 88888.00 2007-11-25 18:38:07.250 329 12481.02 70.28 55298.43 88888.00 2007-11-25 18:38:07.375 329 12481.00 70.30 55298.40 88888.00 2007-11-25 18:38:07.500 329 12481.00 70.30 55298.40 88888.00 2007-11-25 18:38:07.625 329 12481.08 70.28 55298.38 88888.00 2007-11-25 18:38:07.750 329 12481.05 70.28 55298.40 88888.00 2007-11-25 18:38:07.875 329 12481.00 70.30 55298.43 88888.00 2007-11-25 18:38:08.000 329 12480.95 70.28 55298.40 88888.00 2007-11-25 18:38:08.125 329 12481.00 70.28 55298.40 88888.00 2007-11-25 18:38:08.250 329 12481.02 70.28 55298.40 88888.00 2007-11-25 18:38:08.375 329 12481.02 70.30 55298.40 88888.00 2007-11-25 18:38:08.500 329 12480.92 70.28 55298.43 88888.00 2007-11-25 18:38:08.625 329 12480.85 70.30 55298.40 88888.00 2007-11-25 18:38:08.750 329 12480.85 70.30 55298.40 88888.00 2007-11-25 18:38:08.875 329 12480.95 70.30 55298.40 88888.00 2007-11-25 18:38:09.000 329 12480.95 70.30 55298.38 88888.00 2007-11-25 18:38:09.125 329 12480.95 70.28 55298.40 88888.00 2007-11-25 18:38:09.250 329 12480.92 70.28 55298.38 88888.00 2007-11-25 18:38:09.375 329 12480.88 70.30 55298.38 88888.00 2007-11-25 18:38:09.500 329 12480.83 70.30 55298.38 88888.00 2007-11-25 18:38:09.625 329 12480.88 70.33 55298.40 88888.00 2007-11-25 18:38:09.750 329 12480.92 70.33 55298.38 88888.00 2007-11-25 18:38:09.875 329 12480.90 70.30 55298.38 88888.00 2007-11-25 18:38:10.000 329 12480.88 70.30 55298.40 88888.00 2007-11-25 18:38:10.125 329 12480.88 70.30 55298.38 88888.00 2007-11-25 18:38:10.250 329 12480.83 70.33 55298.38 88888.00 2007-11-25 18:38:10.375 329 12480.83 70.35 55298.38 88888.00 2007-11-25 18:38:10.500 329 12480.88 70.35 55298.35 88888.00 2007-11-25 18:38:10.625 329 12480.85 70.35 55298.38 88888.00 2007-11-25 18:38:10.750 329 12480.85 70.35 55298.38 88888.00 2007-11-25 18:38:10.875 329 12480.85 70.38 55298.38 88888.00 2007-11-25 18:38:11.000 329 12480.85 70.35 55298.35 88888.00 2007-11-25 18:38:11.125 329 12480.85 70.40 55298.35 88888.00 2007-11-25 18:38:11.250 329 12480.83 70.38 55298.38 88888.00 2007-11-25 18:38:11.375 329 12480.75 70.38 55298.35 88888.00 2007-11-25 18:38:11.500 329 12480.70 70.38 55298.35 88888.00 2007-11-25 18:38:11.625 329 12480.67 70.40 55298.35 88888.00 2007-11-25 18:38:11.750 329 12480.65 70.38 55298.35 88888.00 2007-11-25 18:38:11.875 329 12480.73 70.38 55298.32 88888.00 2007-11-25 18:38:12.000 329 12480.80 70.38 55298.32 88888.00 2007-11-25 18:38:12.125 329 12480.77 70.40 55298.30 88888.00 2007-11-25 18:38:12.250 329 12480.73 70.38 55298.30 88888.00 2007-11-25 18:38:12.375 329 12480.70 70.42 55298.30 88888.00 2007-11-25 18:38:12.500 329 12480.67 70.42 55298.28 88888.00 2007-11-25 18:38:12.625 329 12480.67 70.40 55298.25 88888.00 2007-11-25 18:38:12.750 329 12480.67 70.42 55298.25 88888.00 2007-11-25 18:38:12.875 329 12480.70 70.42 55298.28 88888.00 2007-11-25 18:38:13.000 329 12480.77 70.40 55298.28 88888.00 2007-11-25 18:38:13.125 329 12480.80 70.40 55298.28 88888.00 2007-11-25 18:38:13.250 329 12480.83 70.38 55298.25 88888.00 2007-11-25 18:38:13.375 329 12480.80 70.38 55298.25 88888.00 2007-11-25 18:38:13.500 329 12480.73 70.40 55298.28 88888.00 2007-11-25 18:38:13.625 329 12480.70 70.42 55298.28 88888.00 2007-11-25 18:38:13.750 329 12480.75 70.42 55298.25 88888.00 2007-11-25 18:38:13.875 329 12480.75 70.42 55298.28 88888.00 2007-11-25 18:38:14.000 329 12480.73 70.40 55298.25 88888.00 2007-11-25 18:38:14.125 329 12480.73 70.40 55298.22 88888.00 2007-11-25 18:38:14.250 329 12480.73 70.38 55298.25 88888.00 2007-11-25 18:38:14.375 329 12480.75 70.40 55298.25 88888.00 2007-11-25 18:38:14.500 329 12480.70 70.42 55298.28 88888.00 2007-11-25 18:38:14.625 329 12480.67 70.40 55298.22 88888.00 2007-11-25 18:38:14.750 329 12480.65 70.40 55298.22 88888.00 2007-11-25 18:38:14.875 329 12480.73 70.40 55298.22 88888.00 2007-11-25 18:38:15.000 329 12480.77 70.40 55298.22 88888.00 2007-11-25 18:38:15.125 329 12480.73 70.42 55298.20 88888.00 2007-11-25 18:38:15.250 329 12480.67 70.42 55298.20 88888.00 2007-11-25 18:38:15.375 329 12480.70 70.42 55298.20 88888.00 2007-11-25 18:38:15.500 329 12480.70 70.40 55298.20 88888.00 2007-11-25 18:38:15.625 329 12480.73 70.45 55298.18 88888.00 2007-11-25 18:38:15.750 329 12480.75 70.45 55298.18 88888.00 2007-11-25 18:38:15.875 329 12480.83 70.42 55298.18 88888.00 2007-11-25 18:38:16.000 329 12480.80 70.45 55298.20 88888.00 2007-11-25 18:38:16.125 329 12480.80 70.45 55298.20 88888.00 2007-11-25 18:38:16.250 329 12480.85 70.40 55298.20 88888.00 2007-11-25 18:38:16.375 329 12480.90 70.42 55298.18 88888.00 2007-11-25 18:38:16.500 329 12480.92 70.40 55298.18 88888.00 2007-11-25 18:38:16.625 329 12480.95 70.40 55298.15 88888.00 2007-11-25 18:38:16.750 329 12480.95 70.42 55298.15 88888.00 2007-11-25 18:38:16.875 329 12480.98 70.42 55298.15 88888.00 2007-11-25 18:38:17.000 329 12480.98 70.42 55298.12 88888.00 2007-11-25 18:38:17.125 329 12480.98 70.42 55298.15 88888.00 2007-11-25 18:38:17.250 329 12481.05 70.45 55298.12 88888.00 2007-11-25 18:38:17.375 329 12481.08 70.45 55298.12 88888.00 2007-11-25 18:38:17.500 329 12481.00 70.45 55298.10 88888.00 2007-11-25 18:38:17.625 329 12480.98 70.45 55298.10 88888.00 2007-11-25 18:38:17.750 329 12480.98 70.42 55298.12 88888.00 2007-11-25 18:38:17.875 329 12481.02 70.45 55298.12 88888.00 2007-11-25 18:38:18.000 329 12481.15 70.45 55298.10 88888.00 2007-11-25 18:38:18.125 329 12481.10 70.45 55298.07 88888.00 2007-11-25 18:38:18.250 329 12481.05 70.42 55298.03 88888.00 2007-11-25 18:38:18.375 329 12481.12 70.42 55298.07 88888.00 2007-11-25 18:38:18.500 329 12481.10 70.45 55298.07 88888.00 2007-11-25 18:38:18.625 329 12481.05 70.45 55298.05 88888.00 2007-11-25 18:38:18.750 329 12481.08 70.47 55298.03 88888.00 2007-11-25 18:38:18.875 329 12481.15 70.47 55298.00 88888.00 2007-11-25 18:38:19.000 329 12481.17 70.47 55298.00 88888.00 2007-11-25 18:38:19.125 329 12481.20 70.47 55298.00 88888.00 2007-11-25 18:38:19.250 329 12481.23 70.50 55298.03 88888.00 2007-11-25 18:38:19.375 329 12481.20 70.50 55298.03 88888.00 2007-11-25 18:38:19.500 329 12481.25 70.50 55298.00 88888.00 2007-11-25 18:38:19.625 329 12481.30 70.50 55297.97 88888.00 2007-11-25 18:38:19.750 329 12481.27 70.50 55297.95 88888.00 2007-11-25 18:38:19.875 329 12481.30 70.50 55297.95 88888.00 2007-11-25 18:38:20.000 329 12481.38 70.50 55297.95 88888.00 2007-11-25 18:38:20.125 329 12481.45 70.50 55297.97 88888.00 2007-11-25 18:38:20.250 329 12481.40 70.50 55297.95 88888.00 2007-11-25 18:38:20.375 329 12481.38 70.50 55297.93 88888.00 2007-11-25 18:38:20.500 329 12481.40 70.53 55297.93 88888.00 2007-11-25 18:38:20.625 329 12481.52 70.53 55297.90 88888.00 2007-11-25 18:38:20.750 329 12481.55 70.55 55297.90 88888.00 2007-11-25 18:38:20.875 329 12481.67 70.55 55297.88 88888.00 2007-11-25 18:38:21.000 329 12481.73 70.58 55297.85 88888.00 2007-11-25 18:38:21.125 329 12481.75 70.58 55297.88 88888.00 2007-11-25 18:38:21.250 329 12481.70 70.58 55297.90 88888.00 2007-11-25 18:38:21.375 329 12481.67 70.58 55297.93 88888.00 2007-11-25 18:38:21.500 329 12481.70 70.58 55297.88 88888.00 2007-11-25 18:38:21.625 329 12481.85 70.58 55297.85 88888.00 2007-11-25 18:38:21.750 329 12481.95 70.60 55297.88 88888.00 2007-11-25 18:38:21.875 329 12481.95 70.62 55297.88 88888.00 2007-11-25 18:38:22.000 329 12481.85 70.62 55297.88 88888.00 2007-11-25 18:38:22.125 329 12481.85 70.65 55297.88 88888.00 2007-11-25 18:38:22.250 329 12481.90 70.65 55297.88 88888.00 2007-11-25 18:38:22.375 329 12481.95 70.65 55297.88 88888.00 2007-11-25 18:38:22.500 329 12482.02 70.67 55297.82 88888.00 2007-11-25 18:38:22.625 329 12482.05 70.70 55297.82 88888.00 2007-11-25 18:38:22.750 329 12482.08 70.70 55297.80 88888.00 2007-11-25 18:38:22.875 329 12482.17 70.70 55297.78 88888.00 2007-11-25 18:38:23.000 329 12482.23 70.70 55297.78 88888.00 2007-11-25 18:38:23.125 329 12482.23 70.70 55297.80 88888.00 2007-11-25 18:38:23.250 329 12482.17 70.70 55297.80 88888.00 2007-11-25 18:38:23.375 329 12482.20 70.72 55297.80 88888.00 2007-11-25 18:38:23.500 329 12482.27 70.72 55297.80 88888.00 2007-11-25 18:38:23.625 329 12482.33 70.72 55297.78 88888.00 2007-11-25 18:38:23.750 329 12482.35 70.75 55297.78 88888.00 2007-11-25 18:38:23.875 329 12482.35 70.75 55297.78 88888.00 2007-11-25 18:38:24.000 329 12482.35 70.75 55297.72 88888.00 2007-11-25 18:38:24.125 329 12482.38 70.75 55297.75 88888.00 2007-11-25 18:38:24.250 329 12482.42 70.75 55297.72 88888.00 2007-11-25 18:38:24.375 329 12482.48 70.75 55297.72 88888.00 2007-11-25 18:38:24.500 329 12482.42 70.78 55297.70 88888.00 2007-11-25 18:38:24.625 329 12482.42 70.80 55297.72 88888.00 2007-11-25 18:38:24.750 329 12482.45 70.83 55297.70 88888.00 2007-11-25 18:38:24.875 329 12482.48 70.85 55297.70 88888.00 2007-11-25 18:38:25.000 329 12482.50 70.85 55297.70 88888.00 2007-11-25 18:38:25.125 329 12482.58 70.85 55297.70 88888.00 2007-11-25 18:38:25.250 329 12482.58 70.85 55297.70 88888.00 2007-11-25 18:38:25.375 329 12482.60 70.80 55297.68 88888.00 2007-11-25 18:38:25.500 329 12482.60 70.83 55297.65 88888.00 2007-11-25 18:38:25.625 329 12482.60 70.88 55297.62 88888.00 2007-11-25 18:38:25.750 329 12482.62 70.88 55297.60 88888.00 2007-11-25 18:38:25.875 329 12482.62 70.90 55297.57 88888.00 2007-11-25 18:38:26.000 329 12482.70 70.90 55297.60 88888.00 2007-11-25 18:38:26.125 329 12482.75 70.90 55297.60 88888.00 2007-11-25 18:38:26.250 329 12482.80 70.88 55297.60 88888.00 2007-11-25 18:38:26.375 329 12482.85 70.92 55297.60 88888.00 2007-11-25 18:38:26.500 329 12482.83 70.92 55297.60 88888.00 2007-11-25 18:38:26.625 329 12482.83 70.97 55297.60 88888.00 2007-11-25 18:38:26.750 329 12482.88 71.00 55297.62 88888.00 2007-11-25 18:38:26.875 329 12482.92 71.03 55297.60 88888.00 2007-11-25 18:38:27.000 329 12482.88 71.03 55297.57 88888.00 2007-11-25 18:38:27.125 329 12482.88 71.03 55297.60 88888.00 2007-11-25 18:38:27.250 329 12482.95 71.03 55297.57 88888.00 2007-11-25 18:38:27.375 329 12482.95 71.00 55297.57 88888.00 2007-11-25 18:38:27.500 329 12482.95 71.05 55297.55 88888.00 2007-11-25 18:38:27.625 329 12482.92 71.08 55297.53 88888.00 2007-11-25 18:38:27.750 329 12482.90 71.08 55297.55 88888.00 2007-11-25 18:38:27.875 329 12483.00 71.10 55297.53 88888.00 2007-11-25 18:38:28.000 329 12483.02 71.10 55297.53 88888.00 2007-11-25 18:38:28.125 329 12483.00 71.12 55297.55 88888.00 2007-11-25 18:38:28.250 329 12483.00 71.15 55297.57 88888.00 2007-11-25 18:38:28.375 329 12483.12 71.17 55297.55 88888.00 2007-11-25 18:38:28.500 329 12483.15 71.17 55297.55 88888.00 2007-11-25 18:38:28.625 329 12483.15 71.20 55297.60 88888.00 2007-11-25 18:38:28.750 329 12483.15 71.20 55297.57 88888.00 2007-11-25 18:38:28.875 329 12483.15 71.22 55297.55 88888.00 2007-11-25 18:38:29.000 329 12483.15 71.20 55297.53 88888.00 2007-11-25 18:38:29.125 329 12483.15 71.20 55297.53 88888.00 2007-11-25 18:38:29.250 329 12483.17 71.20 55297.55 88888.00 2007-11-25 18:38:29.375 329 12483.25 71.22 55297.53 88888.00 2007-11-25 18:38:29.500 329 12483.25 71.25 55297.53 88888.00 2007-11-25 18:38:29.625 329 12483.27 71.30 55297.53 88888.00 2007-11-25 18:38:29.750 329 12483.30 71.25 55297.53 88888.00 2007-11-25 18:38:29.875 329 12483.30 71.25 55297.53 88888.00 2007-11-25 18:38:30.000 329 12483.30 71.25 55297.53 88888.00 2007-11-25 18:38:30.125 329 12483.33 71.28 55297.50 88888.00 2007-11-25 18:38:30.250 329 12483.30 71.30 55297.53 88888.00 2007-11-25 18:38:30.375 329 12483.30 71.33 55297.53 88888.00 2007-11-25 18:38:30.500 329 12483.27 71.35 55297.47 88888.00 2007-11-25 18:38:30.625 329 12483.25 71.35 55297.47 88888.00 2007-11-25 18:38:30.750 329 12483.25 71.35 55297.50 88888.00 2007-11-25 18:38:30.875 329 12483.25 71.38 55297.50 88888.00 2007-11-25 18:38:31.000 329 12483.30 71.38 55297.47 88888.00 2007-11-25 18:38:31.125 329 12483.27 71.35 55297.50 88888.00 2007-11-25 18:38:31.250 329 12483.25 71.35 55297.50 88888.00 2007-11-25 18:38:31.375 329 12483.33 71.38 55297.50 88888.00 2007-11-25 18:38:31.500 329 12483.40 71.38 55297.50 88888.00 2007-11-25 18:38:31.625 329 12483.48 71.38 55297.47 88888.00 2007-11-25 18:38:31.750 329 12483.45 71.38 55297.47 88888.00 2007-11-25 18:38:31.875 329 12483.40 71.40 55297.45 88888.00 2007-11-25 18:38:32.000 329 12483.42 71.40 55297.45 88888.00 2007-11-25 18:38:32.125 329 12483.45 71.40 55297.45 88888.00 2007-11-25 18:38:32.250 329 12483.38 71.38 55297.43 88888.00 2007-11-25 18:38:32.375 329 12483.35 71.40 55297.45 88888.00 2007-11-25 18:38:32.500 329 12483.35 71.42 55297.45 88888.00 2007-11-25 18:38:32.625 329 12483.40 71.42 55297.43 88888.00 2007-11-25 18:38:32.750 329 12483.42 71.40 55297.43 88888.00 2007-11-25 18:38:32.875 329 12483.45 71.40 55297.43 88888.00 2007-11-25 18:38:33.000 329 12483.48 71.40 55297.43 88888.00 2007-11-25 18:38:33.125 329 12483.55 71.38 55297.45 88888.00 2007-11-25 18:38:33.250 329 12483.50 71.38 55297.43 88888.00 2007-11-25 18:38:33.375 329 12483.50 71.38 55297.45 88888.00 2007-11-25 18:38:33.500 329 12483.58 71.38 55297.43 88888.00 2007-11-25 18:38:33.625 329 12483.60 71.38 55297.43 88888.00 2007-11-25 18:38:33.750 329 12483.60 71.38 55297.43 88888.00 2007-11-25 18:38:33.875 329 12483.52 71.42 55297.43 88888.00 2007-11-25 18:38:34.000 329 12483.55 71.40 55297.40 88888.00 2007-11-25 18:38:34.125 329 12483.60 71.38 55297.43 88888.00 2007-11-25 18:38:34.250 329 12483.62 71.38 55297.40 88888.00 2007-11-25 18:38:34.375 329 12483.67 71.38 55297.38 88888.00 2007-11-25 18:38:34.500 329 12483.67 71.40 55297.40 88888.00 2007-11-25 18:38:34.625 329 12483.60 71.38 55297.45 88888.00 2007-11-25 18:38:34.750 329 12483.58 71.38 55297.40 88888.00 2007-11-25 18:38:34.875 329 12483.60 71.40 55297.38 88888.00 2007-11-25 18:38:35.000 329 12483.65 71.45 55297.40 88888.00 2007-11-25 18:38:35.125 329 12483.67 71.42 55297.40 88888.00 2007-11-25 18:38:35.250 329 12483.60 71.42 55297.38 88888.00 2007-11-25 18:38:35.375 329 12483.60 71.40 55297.40 88888.00 2007-11-25 18:38:35.500 329 12483.65 71.45 55297.40 88888.00 2007-11-25 18:38:35.625 329 12483.70 71.42 55297.40 88888.00 2007-11-25 18:38:35.750 329 12483.67 71.42 55297.43 88888.00 2007-11-25 18:38:35.875 329 12483.65 71.45 55297.43 88888.00 2007-11-25 18:38:36.000 329 12483.75 71.47 55297.45 88888.00 2007-11-25 18:38:36.125 329 12483.77 71.47 55297.45 88888.00 2007-11-25 18:38:36.250 329 12483.73 71.45 55297.45 88888.00 2007-11-25 18:38:36.375 329 12483.70 71.45 55297.45 88888.00 2007-11-25 18:38:36.500 329 12483.62 71.40 55297.40 88888.00 2007-11-25 18:38:36.625 329 12483.62 71.38 55297.43 88888.00 2007-11-25 18:38:36.750 329 12483.65 71.42 55297.45 88888.00 2007-11-25 18:38:36.875 329 12483.65 71.45 55297.43 88888.00 2007-11-25 18:38:37.000 329 12483.55 71.40 55297.40 88888.00 2007-11-25 18:38:37.125 329 12483.55 71.40 55297.38 88888.00 2007-11-25 18:38:37.250 329 12483.62 71.40 55297.43 88888.00 2007-11-25 18:38:37.375 329 12483.67 71.42 55297.43 88888.00 2007-11-25 18:38:37.500 329 12483.62 71.40 55297.43 88888.00 2007-11-25 18:38:37.625 329 12483.55 71.35 55297.47 88888.00 2007-11-25 18:38:37.750 329 12483.50 71.38 55297.47 88888.00 2007-11-25 18:38:37.875 329 12483.55 71.38 55297.50 88888.00 2007-11-25 18:38:38.000 329 12483.55 71.42 55297.45 88888.00 2007-11-25 18:38:38.125 329 12483.52 71.38 55297.40 88888.00 2007-11-25 18:38:38.250 329 12483.48 71.28 55297.47 88888.00 2007-11-25 18:38:38.375 329 12483.40 71.33 55297.45 88888.00 2007-11-25 18:38:38.500 329 12483.45 71.38 55297.45 88888.00 2007-11-25 18:38:38.625 329 12483.48 71.38 55297.45 88888.00 2007-11-25 18:38:38.750 329 12483.48 71.45 55297.47 88888.00 2007-11-25 18:38:38.875 329 12483.45 71.40 55297.47 88888.00 2007-11-25 18:38:39.000 329 12483.48 71.40 55297.45 88888.00 2007-11-25 18:38:39.125 329 12483.50 71.30 55297.43 88888.00 2007-11-25 18:38:39.250 329 12483.48 71.33 55297.45 88888.00 2007-11-25 18:38:39.375 329 12483.55 71.33 55297.45 88888.00 2007-11-25 18:38:39.500 329 12483.58 71.38 55297.45 88888.00 2007-11-25 18:38:39.625 329 12483.52 71.40 55297.45 88888.00 2007-11-25 18:38:39.750 329 12483.50 71.35 55297.43 88888.00 2007-11-25 18:38:39.875 329 12483.55 71.35 55297.43 88888.00 2007-11-25 18:38:40.000 329 12483.52 71.30 55297.43 88888.00 2007-11-25 18:38:40.125 329 12483.50 71.35 55297.47 88888.00 2007-11-25 18:38:40.250 329 12483.52 71.38 55297.45 88888.00 2007-11-25 18:38:40.375 329 12483.55 71.38 55297.45 88888.00 2007-11-25 18:38:40.500 329 12483.45 71.35 55297.45 88888.00 2007-11-25 18:38:40.625 329 12483.38 71.30 55297.45 88888.00 2007-11-25 18:38:40.750 329 12483.42 71.33 55297.45 88888.00 2007-11-25 18:38:40.875 329 12483.42 71.33 55297.47 88888.00 2007-11-25 18:38:41.000 329 12483.40 71.33 55297.45 88888.00 2007-11-25 18:38:41.125 329 12483.35 71.35 55297.47 88888.00 2007-11-25 18:38:41.250 329 12483.35 71.33 55297.47 88888.00 2007-11-25 18:38:41.375 329 12483.35 71.35 55297.47 88888.00 2007-11-25 18:38:41.500 329 12483.27 71.30 55297.47 88888.00 2007-11-25 18:38:41.625 329 12483.20 71.33 55297.47 88888.00 2007-11-25 18:38:41.750 329 12483.17 71.33 55297.47 88888.00 2007-11-25 18:38:41.875 329 12483.23 71.30 55297.50 88888.00 2007-11-25 18:38:42.000 329 12483.17 71.30 55297.50 88888.00 2007-11-25 18:38:42.125 329 12483.15 71.33 55297.53 88888.00 2007-11-25 18:38:42.250 329 12483.08 71.33 55297.55 88888.00 2007-11-25 18:38:42.375 329 12483.05 71.25 55297.47 88888.00 2007-11-25 18:38:42.500 329 12483.08 71.28 55297.55 88888.00 2007-11-25 18:38:42.625 329 12483.10 71.30 55297.55 88888.00 2007-11-25 18:38:42.750 329 12483.00 71.30 55297.55 88888.00 2007-11-25 18:38:42.875 329 12482.90 71.28 55297.55 88888.00 2007-11-25 18:38:43.000 329 12482.88 71.28 55297.55 88888.00 2007-11-25 18:38:43.125 329 12482.95 71.35 55297.57 88888.00 2007-11-25 18:38:43.250 329 12482.90 71.33 55297.57 88888.00 2007-11-25 18:38:43.375 329 12482.85 71.33 55297.57 88888.00 2007-11-25 18:38:43.500 329 12482.80 71.30 55297.57 88888.00 2007-11-25 18:38:43.625 329 12482.77 71.25 55297.57 88888.00 2007-11-25 18:38:43.750 329 12482.83 71.25 55297.62 88888.00 2007-11-25 18:38:43.875 329 12482.80 71.25 55297.60 88888.00 2007-11-25 18:38:44.000 329 12482.83 71.25 55297.57 88888.00 2007-11-25 18:38:44.125 329 12482.80 71.25 55297.62 88888.00 2007-11-25 18:38:44.250 329 12482.77 71.28 55297.65 88888.00 2007-11-25 18:38:44.375 329 12482.77 71.30 55297.68 88888.00 2007-11-25 18:38:44.500 329 12482.70 71.22 55297.68 88888.00 2007-11-25 18:38:44.625 329 12482.58 71.20 55297.65 88888.00 2007-11-25 18:38:44.750 329 12482.58 71.17 55297.65 88888.00 2007-11-25 18:38:44.875 329 12482.60 71.20 55297.65 88888.00 2007-11-25 18:38:45.000 329 12482.58 71.17 55297.62 88888.00 2007-11-25 18:38:45.125 329 12482.52 71.22 55297.65 88888.00 2007-11-25 18:38:45.250 329 12482.50 71.22 55297.70 88888.00 2007-11-25 18:38:45.375 329 12482.58 71.28 55297.72 88888.00 2007-11-25 18:38:45.500 329 12482.52 71.22 55297.68 88888.00 2007-11-25 18:38:45.625 329 12482.48 71.15 55297.65 88888.00 2007-11-25 18:38:45.750 329 12482.50 71.15 55297.68 88888.00 2007-11-25 18:38:45.875 329 12482.48 71.20 55297.70 88888.00 2007-11-25 18:38:46.000 329 12482.40 71.17 55297.68 88888.00 2007-11-25 18:38:46.125 329 12482.35 71.17 55297.68 88888.00 2007-11-25 18:38:46.250 329 12482.40 71.20 55297.68 88888.00 2007-11-25 18:38:46.375 329 12482.45 71.17 55297.68 88888.00 2007-11-25 18:38:46.500 329 12482.40 71.15 55297.65 88888.00 2007-11-25 18:38:46.625 329 12482.33 71.12 55297.65 88888.00 2007-11-25 18:38:46.750 329 12482.30 71.12 55297.65 88888.00 2007-11-25 18:38:46.875 329 12482.23 71.15 55297.68 88888.00 2007-11-25 18:38:47.000 329 12482.23 71.12 55297.68 88888.00 2007-11-25 18:38:47.125 329 12482.20 71.10 55297.70 88888.00 2007-11-25 18:38:47.250 329 12482.12 71.05 55297.62 88888.00 2007-11-25 18:38:47.375 329 12482.10 71.03 55297.65 88888.00 2007-11-25 18:38:47.500 329 12482.05 71.05 55297.68 88888.00 2007-11-25 18:38:47.625 329 12482.05 71.12 55297.70 88888.00 2007-11-25 18:38:47.750 329 12482.08 71.15 55297.72 88888.00 2007-11-25 18:38:47.875 329 12482.10 71.05 55297.68 88888.00 2007-11-25 18:38:48.000 329 12482.08 71.00 55297.65 88888.00 2007-11-25 18:38:48.125 329 12482.12 71.08 55297.70 88888.00 2007-11-25 18:38:48.250 329 12482.08 71.03 55297.72 88888.00 2007-11-25 18:38:48.375 329 12482.08 71.03 55297.72 88888.00 2007-11-25 18:38:48.500 329 12482.05 70.95 55297.68 88888.00 2007-11-25 18:38:48.625 329 12482.05 70.97 55297.70 88888.00 2007-11-25 18:38:48.750 329 12482.05 71.00 55297.72 88888.00 2007-11-25 18:38:48.875 329 12482.02 70.97 55297.72 88888.00 2007-11-25 18:38:49.000 329 12482.00 70.95 55297.72 88888.00 2007-11-25 18:38:49.125 329 12481.98 70.95 55297.75 88888.00 2007-11-25 18:38:49.250 329 12481.95 71.00 55297.78 88888.00 2007-11-25 18:38:49.375 329 12482.00 70.97 55297.75 88888.00 2007-11-25 18:38:49.500 329 12481.95 70.97 55297.75 88888.00 2007-11-25 18:38:49.625 329 12481.90 70.90 55297.72 88888.00 2007-11-25 18:38:49.750 329 12481.88 70.90 55297.75 88888.00 2007-11-25 18:38:49.875 329 12481.90 70.92 55297.78 88888.00 2007-11-25 18:38:50.000 329 12481.90 70.97 55297.78 88888.00 2007-11-25 18:38:50.125 329 12481.85 71.00 55297.80 88888.00 2007-11-25 18:38:50.250 329 12481.80 70.95 55297.78 88888.00 2007-11-25 18:38:50.375 329 12481.90 70.92 55297.75 88888.00 2007-11-25 18:38:50.500 329 12481.92 70.90 55297.72 88888.00 2007-11-25 18:38:50.625 329 12481.90 70.88 55297.72 88888.00 2007-11-25 18:38:50.750 329 12481.85 70.92 55297.75 88888.00 2007-11-25 18:38:50.875 329 12481.83 70.90 55297.78 88888.00 2007-11-25 18:38:51.000 329 12481.73 70.83 55297.75 88888.00 2007-11-25 18:38:51.125 329 12481.70 70.80 55297.78 88888.00 2007-11-25 18:38:51.250 329 12481.70 70.85 55297.82 88888.00 2007-11-25 18:38:51.375 329 12481.73 70.85 55297.80 88888.00 2007-11-25 18:38:51.500 329 12481.73 70.85 55297.82 88888.00 2007-11-25 18:38:51.625 329 12481.67 70.88 55297.82 88888.00 2007-11-25 18:38:51.750 329 12481.67 70.85 55297.85 88888.00 2007-11-25 18:38:51.875 329 12481.67 70.85 55297.85 88888.00 2007-11-25 18:38:52.000 329 12481.67 70.83 55297.82 88888.00 2007-11-25 18:38:52.125 329 12481.58 70.83 55297.80 88888.00 2007-11-25 18:38:52.250 329 12481.55 70.83 55297.82 88888.00 2007-11-25 18:38:52.375 329 12481.60 70.83 55297.85 88888.00 2007-11-25 18:38:52.500 329 12481.65 70.83 55297.82 88888.00 2007-11-25 18:38:52.625 329 12481.58 70.83 55297.82 88888.00 2007-11-25 18:38:52.750 329 12481.55 70.83 55297.82 88888.00 2007-11-25 18:38:52.875 329 12481.58 70.83 55297.82 88888.00 2007-11-25 18:38:53.000 329 12481.58 70.80 55297.82 88888.00 2007-11-25 18:38:53.125 329 12481.58 70.80 55297.82 88888.00 2007-11-25 18:38:53.250 329 12481.55 70.78 55297.82 88888.00 2007-11-25 18:38:53.375 329 12481.55 70.78 55297.82 88888.00 2007-11-25 18:38:53.500 329 12481.55 70.78 55297.85 88888.00 2007-11-25 18:38:53.625 329 12481.55 70.78 55297.85 88888.00 2007-11-25 18:38:53.750 329 12481.55 70.78 55297.85 88888.00 2007-11-25 18:38:53.875 329 12481.52 70.75 55297.85 88888.00 2007-11-25 18:38:54.000 329 12481.42 70.72 55297.85 88888.00 2007-11-25 18:38:54.125 329 12481.40 70.72 55297.88 88888.00 2007-11-25 18:38:54.250 329 12481.42 70.75 55297.88 88888.00 2007-11-25 18:38:54.375 329 12481.45 70.78 55297.88 88888.00 2007-11-25 18:38:54.500 329 12481.48 70.78 55297.90 88888.00 2007-11-25 18:38:54.625 329 12481.48 70.75 55297.88 88888.00 2007-11-25 18:38:54.750 329 12481.45 70.72 55297.88 88888.00 2007-11-25 18:38:54.875 329 12481.40 70.75 55297.90 88888.00 2007-11-25 18:38:55.000 329 12481.38 70.72 55297.90 88888.00 2007-11-25 18:38:55.125 329 12481.30 70.70 55297.90 88888.00 2007-11-25 18:38:55.250 329 12481.20 70.70 55297.90 88888.00 2007-11-25 18:38:55.375 329 12481.27 70.72 55297.90 88888.00 2007-11-25 18:38:55.500 329 12481.30 70.70 55297.90 88888.00 2007-11-25 18:38:55.625 329 12481.27 70.70 55297.90 88888.00 2007-11-25 18:38:55.750 329 12481.25 70.70 55297.88 88888.00 2007-11-25 18:38:55.875 329 12481.30 70.70 55297.88 88888.00 2007-11-25 18:38:56.000 329 12481.30 70.70 55297.88 88888.00 2007-11-25 18:38:56.125 329 12481.25 70.70 55297.85 88888.00 2007-11-25 18:38:56.250 329 12481.25 70.67 55297.85 88888.00 2007-11-25 18:38:56.375 329 12481.30 70.67 55297.85 88888.00 2007-11-25 18:38:56.500 329 12481.25 70.67 55297.88 88888.00 2007-11-25 18:38:56.625 329 12481.20 70.70 55297.93 88888.00 2007-11-25 18:38:56.750 329 12481.25 70.70 55297.93 88888.00 2007-11-25 18:38:56.875 329 12481.27 70.67 55297.88 88888.00 2007-11-25 18:38:57.000 329 12481.23 70.70 55297.85 88888.00 2007-11-25 18:38:57.125 329 12481.15 70.67 55297.88 88888.00 2007-11-25 18:38:57.250 329 12481.12 70.65 55297.90 88888.00 2007-11-25 18:38:57.375 329 12481.15 70.65 55297.88 88888.00 2007-11-25 18:38:57.500 329 12481.15 70.67 55297.90 88888.00 2007-11-25 18:38:57.625 329 12481.17 70.67 55297.93 88888.00 2007-11-25 18:38:57.750 329 12481.10 70.67 55297.93 88888.00 2007-11-25 18:38:57.875 329 12481.08 70.67 55297.95 88888.00 2007-11-25 18:38:58.000 329 12481.10 70.67 55297.95 88888.00 2007-11-25 18:38:58.125 329 12481.08 70.67 55297.93 88888.00 2007-11-25 18:38:58.250 329 12481.00 70.67 55297.90 88888.00 2007-11-25 18:38:58.375 329 12481.02 70.65 55297.90 88888.00 2007-11-25 18:38:58.500 329 12481.08 70.65 55297.90 88888.00 2007-11-25 18:38:58.625 329 12481.08 70.67 55297.90 88888.00 2007-11-25 18:38:58.750 329 12481.02 70.65 55297.93 88888.00 2007-11-25 18:38:58.875 329 12481.02 70.70 55297.93 88888.00 2007-11-25 18:38:59.000 329 12481.15 70.70 55297.93 88888.00 2007-11-25 18:38:59.125 329 12481.15 70.67 55297.90 88888.00 2007-11-25 18:38:59.250 329 12481.05 70.65 55297.88 88888.00 2007-11-25 18:38:59.375 329 12480.98 70.65 55297.93 88888.00 2007-11-25 18:38:59.500 329 12480.98 70.67 55297.93 88888.00 2007-11-25 18:38:59.625 329 12480.98 70.67 55297.93 88888.00 2007-11-25 18:38:59.750 329 12481.02 70.67 55297.90 88888.00 2007-11-25 18:38:59.875 329 12481.08 70.67 55297.93 88888.00 2007-11-25 18:39:00.000 329 12481.05 70.67 55297.93 88888.00 2007-11-25 18:39:00.125 329 12481.00 70.67 55297.90 88888.00 2007-11-25 18:39:00.250 329 12480.92 70.67 55297.90 88888.00 2007-11-25 18:39:00.375 329 12480.98 70.70 55297.93 88888.00 2007-11-25 18:39:00.500 329 12481.00 70.70 55297.93 88888.00 2007-11-25 18:39:00.625 329 12481.00 70.72 55297.93 88888.00 2007-11-25 18:39:00.750 329 12481.00 70.70 55297.93 88888.00 2007-11-25 18:39:00.875 329 12480.98 70.72 55297.93 88888.00 2007-11-25 18:39:01.000 329 12480.95 70.72 55297.90 88888.00 2007-11-25 18:39:01.125 329 12480.92 70.72 55297.93 88888.00 2007-11-25 18:39:01.250 329 12480.92 70.72 55297.90 88888.00 2007-11-25 18:39:01.375 329 12480.92 70.75 55297.90 88888.00 2007-11-25 18:39:01.500 329 12480.92 70.78 55297.88 88888.00 2007-11-25 18:39:01.625 329 12480.98 70.80 55297.85 88888.00 2007-11-25 18:39:01.750 329 12481.02 70.80 55297.88 88888.00 2007-11-25 18:39:01.875 329 12481.05 70.80 55297.90 88888.00 2007-11-25 18:39:02.000 329 12481.00 70.83 55297.88 88888.00 2007-11-25 18:39:02.125 329 12480.98 70.83 55297.88 88888.00 2007-11-25 18:39:02.250 329 12481.00 70.83 55297.90 88888.00 2007-11-25 18:39:02.375 329 12481.08 70.85 55297.88 88888.00 2007-11-25 18:39:02.500 329 12481.08 70.83 55297.85 88888.00 2007-11-25 18:39:02.625 329 12481.10 70.85 55297.85 88888.00 2007-11-25 18:39:02.750 329 12481.15 70.90 55297.85 88888.00 2007-11-25 18:39:02.875 329 12481.15 70.90 55297.85 88888.00 2007-11-25 18:39:03.000 329 12481.12 70.88 55297.82 88888.00 2007-11-25 18:39:03.125 329 12481.12 70.90 55297.82 88888.00 2007-11-25 18:39:03.250 329 12481.12 70.88 55297.88 88888.00 2007-11-25 18:39:03.375 329 12481.17 70.88 55297.88 88888.00 2007-11-25 18:39:03.500 329 12481.15 70.88 55297.85 88888.00 2007-11-25 18:39:03.625 329 12481.20 70.88 55297.82 88888.00 2007-11-25 18:39:03.750 329 12481.25 70.95 55297.78 88888.00 2007-11-25 18:39:03.875 329 12481.30 70.97 55297.78 88888.00 2007-11-25 18:39:04.000 329 12481.25 71.00 55297.80 88888.00 2007-11-25 18:39:04.125 329 12481.20 71.00 55297.80 88888.00 2007-11-25 18:39:04.250 329 12481.20 71.03 55297.80 88888.00 2007-11-25 18:39:04.375 329 12481.23 71.00 55297.80 88888.00 2007-11-25 18:39:04.500 329 12481.20 71.03 55297.78 88888.00 2007-11-25 18:39:04.625 329 12481.25 71.05 55297.80 88888.00 2007-11-25 18:39:04.750 329 12481.27 71.10 55297.78 88888.00 2007-11-25 18:39:04.875 329 12481.30 71.12 55297.78 88888.00 2007-11-25 18:39:05.000 329 12481.30 71.12 55297.78 88888.00 2007-11-25 18:39:05.125 329 12481.30 71.10 55297.75 88888.00 2007-11-25 18:39:05.250 329 12481.27 71.12 55297.75 88888.00 2007-11-25 18:39:05.375 329 12481.27 71.17 55297.75 88888.00 2007-11-25 18:39:05.500 329 12481.27 71.20 55297.75 88888.00 2007-11-25 18:39:05.625 329 12481.27 71.20 55297.72 88888.00 2007-11-25 18:39:05.750 329 12481.30 71.22 55297.72 88888.00 2007-11-25 18:39:05.875 329 12481.35 71.22 55297.72 88888.00 2007-11-25 18:39:06.000 329 12481.38 71.25 55297.75 88888.00 2007-11-25 18:39:06.125 329 12481.40 71.28 55297.75 88888.00 2007-11-25 18:39:06.250 329 12481.33 71.30 55297.72 88888.00 2007-11-25 18:39:06.375 329 12481.40 71.30 55297.72 88888.00 2007-11-25 18:39:06.500 329 12481.50 71.30 55297.72 88888.00 2007-11-25 18:39:06.625 329 12481.55 71.33 55297.72 88888.00 2007-11-25 18:39:06.750 329 12481.55 71.35 55297.75 88888.00 2007-11-25 18:39:06.875 329 12481.52 71.35 55297.72 88888.00 2007-11-25 18:39:07.000 329 12481.60 71.38 55297.70 88888.00 2007-11-25 18:39:07.125 329 12481.65 71.42 55297.70 88888.00 2007-11-25 18:39:07.250 329 12481.60 71.45 55297.72 88888.00 2007-11-25 18:39:07.375 329 12481.65 71.45 55297.70 88888.00 2007-11-25 18:39:07.500 329 12481.73 71.45 55297.70 88888.00 2007-11-25 18:39:07.625 329 12481.73 71.45 55297.68 88888.00 2007-11-25 18:39:07.750 329 12481.67 71.47 55297.68 88888.00 2007-11-25 18:39:07.875 329 12481.65 71.50 55297.68 88888.00 2007-11-25 18:39:08.000 329 12481.70 71.55 55297.68 88888.00 2007-11-25 18:39:08.125 329 12481.73 71.55 55297.65 88888.00 2007-11-25 18:39:08.250 329 12481.73 71.58 55297.68 88888.00 2007-11-25 18:39:08.375 329 12481.75 71.60 55297.65 88888.00 2007-11-25 18:39:08.500 329 12481.80 71.62 55297.68 88888.00 2007-11-25 18:39:08.625 329 12481.88 71.67 55297.65 88888.00 2007-11-25 18:39:08.750 329 12481.85 71.67 55297.65 88888.00 2007-11-25 18:39:08.875 329 12481.85 71.67 55297.65 88888.00 2007-11-25 18:39:09.000 329 12481.90 71.70 55297.62 88888.00 2007-11-25 18:39:09.125 329 12481.92 71.70 55297.62 88888.00 2007-11-25 18:39:09.250 329 12481.92 71.70 55297.62 88888.00 2007-11-25 18:39:09.375 329 12482.00 71.75 55297.60 88888.00 2007-11-25 18:39:09.500 329 12481.98 71.78 55297.60 88888.00 2007-11-25 18:39:09.625 329 12481.98 71.80 55297.62 88888.00 2007-11-25 18:39:09.750 329 12482.02 71.78 55297.60 88888.00 2007-11-25 18:39:09.875 329 12482.05 71.80 55297.57 88888.00 2007-11-25 18:39:10.000 329 12482.05 71.85 55297.57 88888.00 2007-11-25 18:39:10.125 329 12482.10 71.85 55297.57 88888.00 2007-11-25 18:39:10.250 329 12482.10 71.83 55297.55 88888.00 2007-11-25 18:39:10.375 329 12482.15 71.85 55297.55 88888.00 2007-11-25 18:39:10.500 329 12482.23 71.90 55297.53 88888.00 2007-11-25 18:39:10.625 329 12482.23 71.90 55297.53 88888.00 2007-11-25 18:39:10.750 329 12482.25 71.92 55297.53 88888.00 2007-11-25 18:39:10.875 329 12482.27 71.95 55297.53 88888.00 2007-11-25 18:39:11.000 329 12482.33 71.95 55297.53 88888.00 2007-11-25 18:39:11.125 329 12482.33 71.95 55297.50 88888.00 2007-11-25 18:39:11.250 329 12482.30 72.00 55297.47 88888.00 2007-11-25 18:39:11.375 329 12482.30 72.03 55297.47 88888.00 2007-11-25 18:39:11.500 329 12482.33 72.00 55297.43 88888.00 2007-11-25 18:39:11.625 329 12482.38 72.05 55297.47 88888.00 2007-11-25 18:39:11.750 329 12482.40 72.08 55297.47 88888.00 2007-11-25 18:39:11.875 329 12482.40 72.08 55297.47 88888.00 2007-11-25 18:39:12.000 329 12482.45 72.05 55297.45 88888.00 2007-11-25 18:39:12.125 329 12482.45 72.08 55297.45 88888.00 2007-11-25 18:39:12.250 329 12482.40 72.10 55297.45 88888.00 2007-11-25 18:39:12.375 329 12482.45 72.10 55297.45 88888.00 2007-11-25 18:39:12.500 329 12482.52 72.10 55297.43 88888.00 2007-11-25 18:39:12.625 329 12482.52 72.10 55297.43 88888.00 2007-11-25 18:39:12.750 329 12482.58 72.12 55297.43 88888.00 2007-11-25 18:39:12.875 329 12482.62 72.17 55297.40 88888.00 2007-11-25 18:39:13.000 329 12482.67 72.17 55297.35 88888.00 2007-11-25 18:39:13.125 329 12482.65 72.20 55297.38 88888.00 2007-11-25 18:39:13.250 329 12482.67 72.22 55297.40 88888.00 2007-11-25 18:39:13.375 329 12482.67 72.22 55297.43 88888.00 2007-11-25 18:39:13.500 329 12482.67 72.22 55297.43 88888.00 2007-11-25 18:39:13.625 329 12482.75 72.22 55297.38 88888.00 2007-11-25 18:39:13.750 329 12482.80 72.25 55297.38 88888.00 2007-11-25 18:39:13.875 329 12482.77 72.28 55297.40 88888.00 2007-11-25 18:39:14.000 329 12482.80 72.28 55297.40 88888.00 2007-11-25 18:39:14.125 329 12482.85 72.30 55297.40 88888.00 2007-11-25 18:39:14.250 329 12482.83 72.30 55297.38 88888.00 2007-11-25 18:39:14.375 329 12482.90 72.30 55297.40 88888.00 2007-11-25 18:39:14.500 329 12482.90 72.30 55297.38 88888.00 2007-11-25 18:39:14.625 329 12482.88 72.33 55297.40 88888.00 2007-11-25 18:39:14.750 329 12482.88 72.33 55297.38 88888.00 2007-11-25 18:39:14.875 329 12482.95 72.35 55297.32 88888.00 2007-11-25 18:39:15.000 329 12483.02 72.35 55297.32 88888.00 2007-11-25 18:39:15.125 329 12483.02 72.38 55297.32 88888.00 2007-11-25 18:39:15.250 329 12482.95 72.35 55297.35 88888.00 2007-11-25 18:39:15.375 329 12483.05 72.35 55297.35 88888.00 2007-11-25 18:39:15.500 329 12483.10 72.40 55297.35 88888.00 2007-11-25 18:39:15.625 329 12483.08 72.45 55297.35 88888.00 2007-11-25 18:39:15.750 329 12482.98 72.45 55297.38 88888.00 2007-11-25 18:39:15.875 329 12483.00 72.45 55297.32 88888.00 2007-11-25 18:39:16.000 329 12483.10 72.45 55297.32 88888.00 2007-11-25 18:39:16.125 329 12483.17 72.47 55297.30 88888.00 2007-11-25 18:39:16.250 329 12483.15 72.47 55297.30 88888.00 2007-11-25 18:39:16.375 329 12483.15 72.50 55297.32 88888.00 2007-11-25 18:39:16.500 329 12483.17 72.53 55297.28 88888.00 2007-11-25 18:39:16.625 329 12483.20 72.58 55297.28 88888.00 2007-11-25 18:39:16.750 329 12483.23 72.55 55297.28 88888.00 2007-11-25 18:39:16.875 329 12483.23 72.55 55297.25 88888.00 2007-11-25 18:39:17.000 329 12483.20 72.55 55297.25 88888.00 2007-11-25 18:39:17.125 329 12483.17 72.60 55297.25 88888.00 2007-11-25 18:39:17.250 329 12483.17 72.58 55297.28 88888.00 2007-11-25 18:39:17.375 329 12483.20 72.58 55297.28 88888.00 2007-11-25 18:39:17.500 329 12483.23 72.60 55297.28 88888.00 2007-11-25 18:39:17.625 329 12483.30 72.62 55297.28 88888.00 2007-11-25 18:39:17.750 329 12483.30 72.60 55297.28 88888.00 2007-11-25 18:39:17.875 329 12483.33 72.60 55297.28 88888.00 2007-11-25 18:39:18.000 329 12483.27 72.62 55297.25 88888.00 2007-11-25 18:39:18.125 329 12483.27 72.62 55297.25 88888.00 2007-11-25 18:39:18.250 329 12483.30 72.65 55297.22 88888.00 2007-11-25 18:39:18.375 329 12483.35 72.67 55297.22 88888.00 2007-11-25 18:39:18.500 329 12483.40 72.67 55297.22 88888.00 2007-11-25 18:39:18.625 329 12483.40 72.70 55297.22 88888.00 2007-11-25 18:39:18.750 329 12483.40 72.70 55297.22 88888.00 2007-11-25 18:39:18.875 329 12483.40 72.72 55297.22 88888.00 2007-11-25 18:39:19.000 329 12483.40 72.72 55297.20 88888.00 2007-11-25 18:39:19.125 329 12483.38 72.75 55297.20 88888.00 2007-11-25 18:39:19.250 329 12483.38 72.75 55297.18 88888.00 2007-11-25 18:39:19.375 329 12483.42 72.72 55297.18 88888.00 2007-11-25 18:39:19.500 329 12483.42 72.75 55297.20 88888.00 2007-11-25 18:39:19.625 329 12483.48 72.78 55297.18 88888.00 2007-11-25 18:39:19.750 329 12483.52 72.80 55297.20 88888.00 2007-11-25 18:39:19.875 329 12483.50 72.83 55297.22 88888.00 2007-11-25 18:39:20.000 329 12483.45 72.80 55297.20 88888.00 2007-11-25 18:39:20.125 329 12483.48 72.78 55297.22 88888.00 2007-11-25 18:39:20.250 329 12483.48 72.80 55297.25 88888.00 2007-11-25 18:39:20.375 329 12483.45 72.85 55297.25 88888.00 2007-11-25 18:39:20.500 329 12483.38 72.85 55297.20 88888.00 2007-11-25 18:39:20.625 329 12483.38 72.88 55297.20 88888.00 2007-11-25 18:39:20.750 329 12483.45 72.83 55297.20 88888.00 2007-11-25 18:39:20.875 329 12483.50 72.85 55297.15 88888.00 2007-11-25 18:39:21.000 329 12483.50 72.88 55297.18 88888.00 2007-11-25 18:39:21.125 329 12483.55 72.88 55297.20 88888.00 2007-11-25 18:39:21.250 329 12483.58 72.90 55297.20 88888.00 2007-11-25 18:39:21.375 329 12483.58 72.92 55297.18 88888.00 2007-11-25 18:39:21.500 329 12483.55 72.97 55297.20 88888.00 2007-11-25 18:39:21.625 329 12483.48 72.95 55297.18 88888.00 2007-11-25 18:39:21.750 329 12483.45 72.97 55297.20 88888.00 2007-11-25 18:39:21.875 329 12483.48 72.97 55297.18 88888.00 2007-11-25 18:39:22.000 329 12483.52 73.00 55297.12 88888.00 2007-11-25 18:39:22.125 329 12483.48 73.00 55297.15 88888.00 2007-11-25 18:39:22.250 329 12483.45 73.03 55297.15 88888.00 2007-11-25 18:39:22.375 329 12483.48 73.05 55297.15 88888.00 2007-11-25 18:39:22.500 329 12483.52 73.05 55297.15 88888.00 2007-11-25 18:39:22.625 329 12483.52 73.05 55297.12 88888.00 2007-11-25 18:39:22.750 329 12483.55 73.05 55297.15 88888.00 2007-11-25 18:39:22.875 329 12483.52 73.08 55297.15 88888.00 2007-11-25 18:39:23.000 329 12483.42 73.08 55297.15 88888.00 2007-11-25 18:39:23.125 329 12483.45 73.10 55297.18 88888.00 2007-11-25 18:39:23.250 329 12483.58 73.10 55297.18 88888.00 2007-11-25 18:39:23.375 329 12483.58 73.10 55297.18 88888.00 2007-11-25 18:39:23.500 329 12483.52 73.12 55297.18 88888.00 2007-11-25 18:39:23.625 329 12483.50 73.12 55297.15 88888.00 2007-11-25 18:39:23.750 329 12483.52 73.17 55297.15 88888.00 2007-11-25 18:39:23.875 329 12483.52 73.20 55297.18 88888.00 2007-11-25 18:39:24.000 329 12483.50 73.20 55297.15 88888.00 2007-11-25 18:39:24.125 329 12483.52 73.20 55297.15 88888.00 2007-11-25 18:39:24.250 329 12483.52 73.17 55297.18 88888.00 2007-11-25 18:39:24.375 329 12483.50 73.22 55297.15 88888.00 2007-11-25 18:39:24.500 329 12483.45 73.22 55297.15 88888.00 2007-11-25 18:39:24.625 329 12483.42 73.22 55297.18 88888.00 2007-11-25 18:39:24.750 329 12483.50 73.25 55297.18 88888.00 2007-11-25 18:39:24.875 329 12483.52 73.25 55297.18 88888.00 2007-11-25 18:39:25.000 329 12483.52 73.28 55297.15 88888.00 2007-11-25 18:39:25.125 329 12483.52 73.28 55297.12 88888.00 2007-11-25 18:39:25.250 329 12483.42 73.30 55297.15 88888.00 2007-11-25 18:39:25.375 329 12483.42 73.30 55297.15 88888.00 2007-11-25 18:39:25.500 329 12483.42 73.33 55297.20 88888.00 2007-11-25 18:39:25.625 329 12483.48 73.35 55297.20 88888.00 2007-11-25 18:39:25.750 329 12483.45 73.35 55297.15 88888.00 2007-11-25 18:39:25.875 329 12483.42 73.38 55297.12 88888.00 2007-11-25 18:39:26.000 329 12483.40 73.38 55297.12 88888.00 2007-11-25 18:39:26.125 329 12483.40 73.38 55297.18 88888.00 2007-11-25 18:39:26.250 329 12483.40 73.38 55297.18 88888.00 2007-11-25 18:39:26.375 329 12483.45 73.40 55297.18 88888.00 2007-11-25 18:39:26.500 329 12483.40 73.38 55297.15 88888.00 2007-11-25 18:39:26.625 329 12483.38 73.38 55297.15 88888.00 2007-11-25 18:39:26.750 329 12483.38 73.40 55297.15 88888.00 2007-11-25 18:39:26.875 329 12483.42 73.42 55297.18 88888.00 2007-11-25 18:39:27.000 329 12483.38 73.42 55297.15 88888.00 2007-11-25 18:39:27.125 329 12483.35 73.45 55297.15 88888.00 2007-11-25 18:39:27.250 329 12483.30 73.45 55297.12 88888.00 2007-11-25 18:39:27.375 329 12483.27 73.47 55297.15 88888.00 2007-11-25 18:39:27.500 329 12483.30 73.47 55297.18 88888.00 2007-11-25 18:39:27.625 329 12483.40 73.50 55297.18 88888.00 2007-11-25 18:39:27.750 329 12483.42 73.53 55297.20 88888.00 2007-11-25 18:39:27.875 329 12483.38 73.47 55297.18 88888.00 2007-11-25 18:39:28.000 329 12483.40 73.47 55297.15 88888.00 2007-11-25 18:39:28.125 329 12483.38 73.50 55297.12 88888.00 2007-11-25 18:39:28.250 329 12483.33 73.47 55297.15 88888.00 2007-11-25 18:39:28.375 329 12483.35 73.50 55297.15 88888.00 2007-11-25 18:39:28.500 329 12483.30 73.53 55297.20 88888.00 2007-11-25 18:39:28.625 329 12483.30 73.53 55297.18 88888.00 2007-11-25 18:39:28.750 329 12483.27 73.50 55297.20 88888.00 2007-11-25 18:39:28.875 329 12483.27 73.53 55297.22 88888.00 2007-11-25 18:39:29.000 329 12483.27 73.53 55297.20 88888.00 2007-11-25 18:39:29.125 329 12483.30 73.55 55297.20 88888.00 2007-11-25 18:39:29.250 329 12483.23 73.53 55297.22 88888.00 2007-11-25 18:39:29.375 329 12483.23 73.55 55297.22 88888.00 2007-11-25 18:39:29.500 329 12483.23 73.55 55297.25 88888.00 2007-11-25 18:39:29.625 329 12483.20 73.60 55297.22 88888.00 2007-11-25 18:39:29.750 329 12483.20 73.60 55297.22 88888.00 2007-11-25 18:39:29.875 329 12483.12 73.58 55297.18 88888.00 2007-11-25 18:39:30.000 329 12483.12 73.58 55297.15 88888.00 2007-11-25 18:39:30.125 329 12483.12 73.58 55297.18 88888.00 2007-11-25 18:39:30.250 329 12483.08 73.60 55297.22 88888.00 2007-11-25 18:39:30.375 329 12483.02 73.60 55297.25 88888.00 2007-11-25 18:39:30.500 329 12483.00 73.62 55297.25 88888.00 2007-11-25 18:39:30.625 329 12483.05 73.62 55297.28 88888.00 2007-11-25 18:39:30.750 329 12483.08 73.65 55297.28 88888.00 2007-11-25 18:39:30.875 329 12483.00 73.65 55297.28 88888.00 2007-11-25 18:39:31.000 329 12483.02 73.65 55297.25 88888.00 2007-11-25 18:39:31.125 329 12482.98 73.65 55297.28 88888.00 2007-11-25 18:39:31.250 329 12482.98 73.65 55297.28 88888.00 2007-11-25 18:39:31.375 329 12482.98 73.67 55297.30 88888.00 2007-11-25 18:39:31.500 329 12482.98 73.67 55297.28 88888.00 2007-11-25 18:39:31.625 329 12482.88 73.67 55297.28 88888.00 2007-11-25 18:39:31.750 329 12482.83 73.70 55297.30 88888.00 2007-11-25 18:39:31.875 329 12482.95 73.70 55297.30 88888.00 2007-11-25 18:39:32.000 329 12482.98 73.70 55297.28 88888.00 2007-11-25 18:39:32.125 329 12482.98 73.72 55297.30 88888.00 2007-11-25 18:39:32.250 329 12482.98 73.70 55297.28 88888.00 2007-11-25 18:39:32.375 329 12482.98 73.75 55297.28 88888.00 2007-11-25 18:39:32.500 329 12482.92 73.72 55297.30 88888.00 2007-11-25 18:39:32.625 329 12482.90 73.70 55297.25 88888.00 2007-11-25 18:39:32.750 329 12482.92 73.72 55297.25 88888.00 2007-11-25 18:39:32.875 329 12482.92 73.72 55297.28 88888.00 2007-11-25 18:39:33.000 329 12482.90 73.72 55297.30 88888.00 2007-11-25 18:39:33.125 329 12482.85 73.75 55297.32 88888.00 2007-11-25 18:39:33.250 329 12482.83 73.75 55297.30 88888.00 2007-11-25 18:39:33.375 329 12482.85 73.78 55297.28 88888.00 2007-11-25 18:39:33.500 329 12482.83 73.78 55297.25 88888.00 2007-11-25 18:39:33.625 329 12482.88 73.80 55297.28 88888.00 2007-11-25 18:39:33.750 329 12482.85 73.83 55297.28 88888.00 2007-11-25 18:39:33.875 329 12482.92 73.83 55297.25 88888.00 2007-11-25 18:39:34.000 329 12482.95 73.85 55297.22 88888.00 2007-11-25 18:39:34.125 329 12482.88 73.85 55297.25 88888.00 2007-11-25 18:39:34.250 329 12482.83 73.85 55297.28 88888.00 2007-11-25 18:39:34.375 329 12482.80 73.85 55297.28 88888.00 2007-11-25 18:39:34.500 329 12482.77 73.88 55297.30 88888.00 2007-11-25 18:39:34.625 329 12482.75 73.85 55297.30 88888.00 2007-11-25 18:39:34.750 329 12482.73 73.88 55297.30 88888.00 2007-11-25 18:39:34.875 329 12482.70 73.88 55297.30 88888.00 2007-11-25 18:39:35.000 329 12482.75 73.88 55297.30 88888.00 2007-11-25 18:39:35.125 329 12482.80 73.88 55297.30 88888.00 2007-11-25 18:39:35.250 329 12482.77 73.90 55297.32 88888.00 2007-11-25 18:39:35.375 329 12482.73 73.92 55297.30 88888.00 2007-11-25 18:39:35.500 329 12482.67 73.92 55297.30 88888.00 2007-11-25 18:39:35.625 329 12482.70 73.92 55297.30 88888.00 2007-11-25 18:39:35.750 329 12482.73 73.90 55297.28 88888.00 2007-11-25 18:39:35.875 329 12482.70 73.92 55297.28 88888.00 2007-11-25 18:39:36.000 329 12482.65 73.92 55297.32 88888.00 2007-11-25 18:39:36.125 329 12482.62 73.92 55297.32 88888.00 2007-11-25 18:39:36.250 329 12482.55 73.95 55297.32 88888.00 2007-11-25 18:39:36.375 329 12482.58 73.97 55297.35 88888.00 2007-11-25 18:39:36.500 329 12482.55 73.97 55297.35 88888.00 2007-11-25 18:39:36.625 329 12482.58 73.97 55297.35 88888.00 2007-11-25 18:39:36.750 329 12482.67 73.97 55297.38 88888.00 2007-11-25 18:39:36.875 329 12482.62 74.00 55297.38 88888.00 2007-11-25 18:39:37.000 329 12482.52 74.00 55297.32 88888.00 2007-11-25 18:39:37.125 329 12482.52 74.03 55297.35 88888.00 2007-11-25 18:39:37.250 329 12482.50 74.03 55297.40 88888.00 2007-11-25 18:39:37.375 329 12482.45 74.05 55297.40 88888.00 2007-11-25 18:39:37.500 329 12482.40 74.05 55297.40 88888.00 2007-11-25 18:39:37.625 329 12482.45 74.05 55297.40 88888.00 2007-11-25 18:39:37.750 329 12482.50 74.03 55297.40 88888.00 2007-11-25 18:39:37.875 329 12482.55 74.05 55297.40 88888.00 2007-11-25 18:39:38.000 329 12482.50 74.08 55297.40 88888.00 2007-11-25 18:39:38.125 329 12482.40 74.05 55297.38 88888.00 2007-11-25 18:39:38.250 329 12482.38 74.08 55297.40 88888.00 2007-11-25 18:39:38.375 329 12482.45 74.08 55297.40 88888.00 2007-11-25 18:39:38.500 329 12482.48 74.08 55297.40 88888.00 2007-11-25 18:39:38.625 329 12482.45 74.05 55297.43 88888.00 2007-11-25 18:39:38.750 329 12482.42 74.05 55297.40 88888.00 2007-11-25 18:39:38.875 329 12482.40 74.08 55297.40 88888.00 2007-11-25 18:39:39.000 329 12482.38 74.10 55297.40 88888.00 2007-11-25 18:39:39.125 329 12482.40 74.10 55297.43 88888.00 2007-11-25 18:39:39.250 329 12482.30 74.10 55297.43 88888.00 2007-11-25 18:39:39.375 329 12482.23 74.12 55297.43 88888.00 2007-11-25 18:39:39.500 329 12482.30 74.10 55297.43 88888.00 2007-11-25 18:39:39.625 329 12482.27 74.10 55297.43 88888.00 2007-11-25 18:39:39.750 329 12482.27 74.12 55297.45 88888.00 2007-11-25 18:39:39.875 329 12482.30 74.15 55297.45 88888.00 2007-11-25 18:39:40.000 329 12482.27 74.12 55297.45 88888.00 2007-11-25 18:39:40.125 329 12482.23 74.15 55297.45 88888.00 2007-11-25 18:39:40.250 329 12482.25 74.15 55297.47 88888.00 2007-11-25 18:39:40.375 329 12482.33 74.15 55297.45 88888.00 2007-11-25 18:39:40.500 329 12482.30 74.20 55297.45 88888.00 2007-11-25 18:39:40.625 329 12482.20 74.17 55297.45 88888.00 2007-11-25 18:39:40.750 329 12482.17 74.17 55297.47 88888.00 2007-11-25 18:39:40.875 329 12482.20 74.17 55297.47 88888.00 2007-11-25 18:39:41.000 329 12482.20 74.17 55297.50 88888.00 2007-11-25 18:39:41.125 329 12482.20 74.17 55297.50 88888.00 2007-11-25 18:39:41.250 329 12482.12 74.20 55297.47 88888.00 2007-11-25 18:39:41.375 329 12482.15 74.20 55297.47 88888.00 2007-11-25 18:39:41.500 329 12482.20 74.22 55297.47 88888.00 2007-11-25 18:39:41.625 329 12482.17 74.22 55297.50 88888.00 2007-11-25 18:39:41.750 329 12482.20 74.22 55297.50 88888.00 2007-11-25 18:39:41.875 329 12482.17 74.20 55297.47 88888.00 2007-11-25 18:39:42.000 329 12482.17 74.20 55297.53 88888.00 2007-11-25 18:39:42.125 329 12482.12 74.20 55297.55 88888.00 2007-11-25 18:39:42.250 329 12482.05 74.20 55297.55 88888.00 2007-11-25 18:39:42.375 329 12482.08 74.22 55297.55 88888.00 2007-11-25 18:39:42.500 329 12482.08 74.22 55297.55 88888.00 2007-11-25 18:39:42.625 329 12482.02 74.25 55297.53 88888.00 2007-11-25 18:39:42.750 329 12482.05 74.22 55297.50 88888.00 2007-11-25 18:39:42.875 329 12482.08 74.22 55297.53 88888.00 2007-11-25 18:39:43.000 329 12482.05 74.25 55297.55 88888.00 2007-11-25 18:39:43.125 329 12482.05 74.28 55297.55 88888.00 2007-11-25 18:39:43.250 329 12482.02 74.25 55297.55 88888.00 2007-11-25 18:39:43.375 329 12482.02 74.25 55297.53 88888.00 2007-11-25 18:39:43.500 329 12482.05 74.28 55297.55 88888.00 2007-11-25 18:39:43.625 329 12482.05 74.30 55297.55 88888.00 2007-11-25 18:39:43.750 329 12482.05 74.30 55297.55 88888.00 2007-11-25 18:39:43.875 329 12482.12 74.30 55297.55 88888.00 2007-11-25 18:39:44.000 329 12482.17 74.30 55297.55 88888.00 2007-11-25 18:39:44.125 329 12482.12 74.30 55297.55 88888.00 2007-11-25 18:39:44.250 329 12482.02 74.28 55297.57 88888.00 2007-11-25 18:39:44.375 329 12481.95 74.28 55297.57 88888.00 2007-11-25 18:39:44.500 329 12481.95 74.30 55297.57 88888.00 2007-11-25 18:39:44.625 329 12481.92 74.28 55297.60 88888.00 2007-11-25 18:39:44.750 329 12481.92 74.28 55297.60 88888.00 2007-11-25 18:39:44.875 329 12481.95 74.30 55297.60 88888.00 2007-11-25 18:39:45.000 329 12481.98 74.28 55297.57 88888.00 2007-11-25 18:39:45.125 329 12481.95 74.25 55297.60 88888.00 2007-11-25 18:39:45.250 329 12481.92 74.28 55297.60 88888.00 2007-11-25 18:39:45.375 329 12481.98 74.28 55297.60 88888.00 2007-11-25 18:39:45.500 329 12481.92 74.28 55297.57 88888.00 2007-11-25 18:39:45.625 329 12481.85 74.25 55297.57 88888.00 2007-11-25 18:39:45.750 329 12481.83 74.25 55297.60 88888.00 2007-11-25 18:39:45.875 329 12481.85 74.25 55297.62 88888.00 2007-11-25 18:39:46.000 329 12481.90 74.25 55297.60 88888.00 2007-11-25 18:39:46.125 329 12481.88 74.25 55297.60 88888.00 2007-11-25 18:39:46.250 329 12481.83 74.25 55297.62 88888.00 2007-11-25 18:39:46.375 329 12481.92 74.25 55297.62 88888.00 2007-11-25 18:39:46.500 329 12481.95 74.25 55297.62 88888.00 2007-11-25 18:39:46.625 329 12481.98 74.25 55297.65 88888.00 2007-11-25 18:39:46.750 329 12481.92 74.22 55297.62 88888.00 2007-11-25 18:39:46.875 329 12481.90 74.22 55297.62 88888.00 2007-11-25 18:39:47.000 329 12481.88 74.20 55297.62 88888.00 2007-11-25 18:39:47.125 329 12481.88 74.20 55297.62 88888.00 2007-11-25 18:39:47.250 329 12481.85 74.22 55297.62 88888.00 2007-11-25 18:39:47.375 329 12481.85 74.20 55297.62 88888.00 2007-11-25 18:39:47.500 329 12481.85 74.20 55297.65 88888.00 2007-11-25 18:39:47.625 329 12481.85 74.20 55297.65 88888.00 2007-11-25 18:39:47.750 329 12481.90 74.22 55297.62 88888.00 2007-11-25 18:39:47.875 329 12481.92 74.22 55297.62 88888.00 2007-11-25 18:39:48.000 329 12481.88 74.20 55297.62 88888.00 2007-11-25 18:39:48.125 329 12481.80 74.20 55297.62 88888.00 2007-11-25 18:39:48.250 329 12481.85 74.17 55297.62 88888.00 2007-11-25 18:39:48.375 329 12481.90 74.20 55297.62 88888.00 2007-11-25 18:39:48.500 329 12481.92 74.17 55297.62 88888.00 2007-11-25 18:39:48.625 329 12481.92 74.20 55297.62 88888.00 2007-11-25 18:39:48.750 329 12481.90 74.22 55297.65 88888.00 2007-11-25 18:39:48.875 329 12481.90 74.22 55297.65 88888.00 2007-11-25 18:39:49.000 329 12481.92 74.20 55297.65 88888.00 2007-11-25 18:39:49.125 329 12481.92 74.20 55297.62 88888.00 2007-11-25 18:39:49.250 329 12481.92 74.20 55297.62 88888.00 2007-11-25 18:39:49.375 329 12481.95 74.20 55297.62 88888.00 2007-11-25 18:39:49.500 329 12481.92 74.17 55297.65 88888.00 2007-11-25 18:39:49.625 329 12481.95 74.17 55297.65 88888.00 2007-11-25 18:39:49.750 329 12481.95 74.20 55297.65 88888.00 2007-11-25 18:39:49.875 329 12481.95 74.20 55297.65 88888.00 2007-11-25 18:39:50.000 329 12481.95 74.20 55297.68 88888.00 2007-11-25 18:39:50.125 329 12481.98 74.20 55297.65 88888.00 2007-11-25 18:39:50.250 329 12481.95 74.20 55297.65 88888.00 2007-11-25 18:39:50.375 329 12482.02 74.22 55297.65 88888.00 2007-11-25 18:39:50.500 329 12482.00 74.22 55297.68 88888.00 2007-11-25 18:39:50.625 329 12481.95 74.22 55297.68 88888.00 2007-11-25 18:39:50.750 329 12481.98 74.22 55297.68 88888.00 2007-11-25 18:39:50.875 329 12482.02 74.20 55297.65 88888.00 2007-11-25 18:39:51.000 329 12482.00 74.22 55297.68 88888.00 2007-11-25 18:39:51.125 329 12482.00 74.22 55297.70 88888.00 2007-11-25 18:39:51.250 329 12482.00 74.20 55297.68 88888.00 2007-11-25 18:39:51.375 329 12482.05 74.22 55297.65 88888.00 2007-11-25 18:39:51.500 329 12482.08 74.20 55297.65 88888.00 2007-11-25 18:39:51.625 329 12482.05 74.22 55297.65 88888.00 2007-11-25 18:39:51.750 329 12482.02 74.20 55297.65 88888.00 2007-11-25 18:39:51.875 329 12482.05 74.20 55297.65 88888.00 2007-11-25 18:39:52.000 329 12482.08 74.20 55297.62 88888.00 2007-11-25 18:39:52.125 329 12482.08 74.20 55297.62 88888.00 2007-11-25 18:39:52.250 329 12482.08 74.22 55297.65 88888.00 2007-11-25 18:39:52.375 329 12482.12 74.22 55297.65 88888.00 2007-11-25 18:39:52.500 329 12482.12 74.20 55297.62 88888.00 2007-11-25 18:39:52.625 329 12482.08 74.20 55297.62 88888.00 2007-11-25 18:39:52.750 329 12482.05 74.25 55297.65 88888.00 2007-11-25 18:39:52.875 329 12482.08 74.28 55297.68 88888.00 2007-11-25 18:39:53.000 329 12482.12 74.25 55297.65 88888.00 2007-11-25 18:39:53.125 329 12482.12 74.25 55297.65 88888.00 2007-11-25 18:39:53.250 329 12482.17 74.25 55297.62 88888.00 2007-11-25 18:39:53.375 329 12482.17 74.22 55297.62 88888.00 2007-11-25 18:39:53.500 329 12482.15 74.25 55297.65 88888.00 2007-11-25 18:39:53.625 329 12482.15 74.28 55297.65 88888.00 2007-11-25 18:39:53.750 329 12482.17 74.28 55297.68 88888.00 2007-11-25 18:39:53.875 329 12482.23 74.25 55297.68 88888.00 2007-11-25 18:39:54.000 329 12482.25 74.25 55297.65 88888.00 2007-11-25 18:39:54.125 329 12482.23 74.30 55297.68 88888.00 2007-11-25 18:39:54.250 329 12482.17 74.28 55297.62 88888.00 2007-11-25 18:39:54.375 329 12482.17 74.33 55297.62 88888.00 2007-11-25 18:39:54.500 329 12482.23 74.30 55297.62 88888.00 2007-11-25 18:39:54.625 329 12482.25 74.33 55297.62 88888.00 2007-11-25 18:39:54.750 329 12482.30 74.33 55297.65 88888.00 2007-11-25 18:39:54.875 329 12482.35 74.33 55297.65 88888.00 2007-11-25 18:39:55.000 329 12482.38 74.33 55297.65 88888.00 2007-11-25 18:39:55.125 329 12482.40 74.33 55297.65 88888.00 2007-11-25 18:39:55.250 329 12482.38 74.33 55297.60 88888.00 2007-11-25 18:39:55.375 329 12482.40 74.35 55297.65 88888.00 2007-11-25 18:39:55.500 329 12482.40 74.38 55297.62 88888.00 2007-11-25 18:39:55.625 329 12482.38 74.38 55297.57 88888.00 2007-11-25 18:39:55.750 329 12482.35 74.35 55297.62 88888.00 2007-11-25 18:39:55.875 329 12482.35 74.38 55297.65 88888.00 2007-11-25 18:39:56.000 329 12482.42 74.38 55297.62 88888.00 2007-11-25 18:39:56.125 329 12482.45 74.38 55297.62 88888.00 2007-11-25 18:39:56.250 329 12482.45 74.40 55297.65 88888.00 2007-11-25 18:39:56.375 329 12482.42 74.38 55297.62 88888.00 2007-11-25 18:39:56.500 329 12482.38 74.40 55297.65 88888.00 2007-11-25 18:39:56.625 329 12482.40 74.42 55297.62 88888.00 2007-11-25 18:39:56.750 329 12482.42 74.42 55297.62 88888.00 2007-11-25 18:39:56.875 329 12482.40 74.42 55297.65 88888.00 2007-11-25 18:39:57.000 329 12482.42 74.42 55297.65 88888.00 2007-11-25 18:39:57.125 329 12482.42 74.42 55297.68 88888.00 2007-11-25 18:39:57.250 329 12482.40 74.42 55297.68 88888.00 2007-11-25 18:39:57.375 329 12482.42 74.45 55297.65 88888.00 2007-11-25 18:39:57.500 329 12482.40 74.42 55297.62 88888.00 2007-11-25 18:39:57.625 329 12482.48 74.40 55297.62 88888.00 2007-11-25 18:39:57.750 329 12482.55 74.42 55297.62 88888.00 2007-11-25 18:39:57.875 329 12482.58 74.45 55297.65 88888.00 2007-11-25 18:39:58.000 329 12482.55 74.45 55297.62 88888.00 2007-11-25 18:39:58.125 329 12482.48 74.45 55297.62 88888.00 2007-11-25 18:39:58.250 329 12482.50 74.47 55297.62 88888.00 2007-11-25 18:39:58.375 329 12482.52 74.47 55297.62 88888.00 2007-11-25 18:39:58.500 329 12482.52 74.47 55297.62 88888.00 2007-11-25 18:39:58.625 329 12482.58 74.47 55297.62 88888.00 2007-11-25 18:39:58.750 329 12482.65 74.47 55297.62 88888.00 2007-11-25 18:39:58.875 329 12482.65 74.50 55297.62 88888.00 2007-11-25 18:39:59.000 329 12482.62 74.53 55297.62 88888.00 2007-11-25 18:39:59.125 329 12482.65 74.50 55297.60 88888.00 2007-11-25 18:39:59.250 329 12482.65 74.50 55297.60 88888.00 2007-11-25 18:39:59.375 329 12482.65 74.50 55297.62 88888.00 2007-11-25 18:39:59.500 329 12482.65 74.50 55297.65 88888.00 2007-11-25 18:39:59.625 329 12482.65 74.55 55297.62 88888.00 2007-11-25 18:39:59.750 329 12482.67 74.55 55297.62 88888.00 2007-11-25 18:39:59.875 329 12482.73 74.55 55297.62 88888.00 2007-11-25 18:40:00.000 329 12482.73 74.55 55297.60 88888.00 2007-11-25 18:40:00.125 329 12482.75 74.55 55297.57 88888.00 2007-11-25 18:40:00.250 329 12482.77 74.55 55297.60 88888.00 2007-11-25 18:40:00.375 329 12482.80 74.58 55297.62 88888.00 2007-11-25 18:40:00.500 329 12482.75 74.55 55297.62 88888.00 2007-11-25 18:40:00.625 329 12482.77 74.55 55297.62 88888.00 2007-11-25 18:40:00.750 329 12482.80 74.55 55297.60 88888.00 2007-11-25 18:40:00.875 329 12482.83 74.55 55297.60 88888.00 2007-11-25 18:40:01.000 329 12482.80 74.58 55297.60 88888.00 2007-11-25 18:40:01.125 329 12482.83 74.55 55297.62 88888.00 2007-11-25 18:40:01.250 329 12482.83 74.60 55297.62 88888.00 2007-11-25 18:40:01.375 329 12482.83 74.60 55297.62 88888.00 2007-11-25 18:40:01.500 329 12482.80 74.60 55297.60 88888.00 2007-11-25 18:40:01.625 329 12482.85 74.58 55297.57 88888.00 2007-11-25 18:40:01.750 329 12482.88 74.60 55297.60 88888.00 2007-11-25 18:40:01.875 329 12482.88 74.65 55297.57 88888.00 2007-11-25 18:40:02.000 329 12482.90 74.65 55297.57 88888.00 2007-11-25 18:40:02.125 329 12482.90 74.65 55297.60 88888.00 2007-11-25 18:40:02.250 329 12482.85 74.65 55297.60 88888.00 2007-11-25 18:40:02.375 329 12482.88 74.70 55297.60 88888.00 2007-11-25 18:40:02.500 329 12482.88 74.70 55297.60 88888.00 2007-11-25 18:40:02.625 329 12482.88 74.72 55297.60 88888.00 2007-11-25 18:40:02.750 329 12482.92 74.72 55297.62 88888.00 2007-11-25 18:40:02.875 329 12482.90 74.70 55297.62 88888.00 2007-11-25 18:40:03.000 329 12482.90 74.70 55297.60 88888.00 2007-11-25 18:40:03.125 329 12482.95 74.72 55297.60 88888.00 2007-11-25 18:40:03.250 329 12482.95 74.75 55297.62 88888.00 2007-11-25 18:40:03.375 329 12482.92 74.78 55297.65 88888.00 2007-11-25 18:40:03.500 329 12482.92 74.78 55297.62 88888.00 2007-11-25 18:40:03.625 329 12483.00 74.78 55297.60 88888.00 2007-11-25 18:40:03.750 329 12483.02 74.78 55297.62 88888.00 2007-11-25 18:40:03.875 329 12483.02 74.80 55297.62 88888.00 2007-11-25 18:40:04.000 329 12483.00 74.80 55297.60 88888.00 2007-11-25 18:40:04.125 329 12483.00 74.83 55297.60 88888.00 2007-11-25 18:40:04.250 329 12483.00 74.80 55297.60 88888.00 2007-11-25 18:40:04.375 329 12482.98 74.83 55297.57 88888.00 2007-11-25 18:40:04.500 329 12482.90 74.85 55297.57 88888.00 2007-11-25 18:40:04.625 329 12482.92 74.88 55297.60 88888.00 2007-11-25 18:40:04.750 329 12482.95 74.88 55297.60 88888.00 2007-11-25 18:40:04.875 329 12483.05 74.85 55297.60 88888.00 2007-11-25 18:40:05.000 329 12483.12 74.88 55297.60 88888.00 2007-11-25 18:40:05.125 329 12483.15 74.90 55297.57 88888.00 2007-11-25 18:40:05.250 329 12483.12 74.88 55297.60 88888.00 2007-11-25 18:40:05.375 329 12483.17 74.90 55297.60 88888.00 2007-11-25 18:40:05.500 329 12483.20 74.90 55297.62 88888.00 2007-11-25 18:40:05.625 329 12483.20 74.88 55297.62 88888.00 2007-11-25 18:40:05.750 329 12483.17 74.90 55297.60 88888.00 2007-11-25 18:40:05.875 329 12483.15 74.90 55297.60 88888.00 2007-11-25 18:40:06.000 329 12483.12 74.92 55297.60 88888.00 2007-11-25 18:40:06.125 329 12483.17 74.92 55297.60 88888.00 2007-11-25 18:40:06.250 329 12483.17 74.88 55297.60 88888.00 2007-11-25 18:40:06.375 329 12483.20 74.90 55297.57 88888.00 2007-11-25 18:40:06.500 329 12483.23 74.90 55297.57 88888.00 2007-11-25 18:40:06.625 329 12483.23 74.92 55297.57 88888.00 2007-11-25 18:40:06.750 329 12483.17 74.95 55297.57 88888.00 2007-11-25 18:40:06.875 329 12483.20 74.95 55297.57 88888.00 2007-11-25 18:40:07.000 329 12483.25 74.95 55297.60 88888.00 2007-11-25 18:40:07.125 329 12483.30 74.97 55297.60 88888.00 2007-11-25 18:40:07.250 329 12483.27 74.97 55297.60 88888.00 2007-11-25 18:40:07.375 329 12483.27 74.97 55297.60 88888.00 2007-11-25 18:40:07.500 329 12483.33 75.00 55297.57 88888.00 2007-11-25 18:40:07.625 329 12483.33 75.00 55297.57 88888.00 2007-11-25 18:40:07.750 329 12483.23 75.05 55297.60 88888.00 2007-11-25 18:40:07.875 329 12483.17 75.03 55297.57 88888.00 2007-11-25 18:40:08.000 329 12483.20 75.00 55297.55 88888.00 2007-11-25 18:40:08.125 329 12483.25 75.00 55297.60 88888.00 2007-11-25 18:40:08.250 329 12483.25 75.03 55297.60 88888.00 2007-11-25 18:40:08.375 329 12483.27 75.05 55297.60 88888.00 2007-11-25 18:40:08.500 329 12483.33 75.05 55297.60 88888.00 2007-11-25 18:40:08.625 329 12483.40 75.00 55297.60 88888.00 2007-11-25 18:40:08.750 329 12483.42 75.03 55297.57 88888.00 2007-11-25 18:40:08.875 329 12483.38 75.00 55297.57 88888.00 2007-11-25 18:40:09.000 329 12483.35 75.03 55297.57 88888.00 2007-11-25 18:40:09.125 329 12483.38 75.05 55297.60 88888.00 2007-11-25 18:40:09.250 329 12483.42 75.05 55297.60 88888.00 2007-11-25 18:40:09.375 329 12483.42 75.05 55297.57 88888.00 2007-11-25 18:40:09.500 329 12483.42 75.08 55297.57 88888.00 2007-11-25 18:40:09.625 329 12483.52 75.05 55297.57 88888.00 2007-11-25 18:40:09.750 329 12483.58 75.05 55297.57 88888.00 2007-11-25 18:40:09.875 329 12483.60 75.08 55297.60 88888.00 2007-11-25 18:40:10.000 329 12483.55 75.08 55297.60 88888.00 2007-11-25 18:40:10.125 329 12483.55 75.10 55297.57 88888.00 2007-11-25 18:40:10.250 329 12483.60 75.08 55297.57 88888.00 2007-11-25 18:40:10.375 329 12483.65 75.08 55297.57 88888.00 2007-11-25 18:40:10.500 329 12483.62 75.08 55297.57 88888.00 2007-11-25 18:40:10.625 329 12483.65 75.10 55297.57 88888.00 2007-11-25 18:40:10.750 329 12483.70 75.10 55297.57 88888.00 2007-11-25 18:40:10.875 329 12483.70 75.10 55297.57 88888.00 2007-11-25 18:40:11.000 329 12483.65 75.10 55297.55 88888.00 2007-11-25 18:40:11.125 329 12483.65 75.10 55297.55 88888.00 2007-11-25 18:40:11.250 329 12483.60 75.12 55297.57 88888.00 2007-11-25 18:40:11.375 329 12483.65 75.12 55297.53 88888.00 2007-11-25 18:40:11.500 329 12483.73 75.15 55297.55 88888.00 2007-11-25 18:40:11.625 329 12483.75 75.15 55297.57 88888.00 2007-11-25 18:40:11.750 329 12483.70 75.12 55297.57 88888.00 2007-11-25 18:40:11.875 329 12483.70 75.15 55297.55 88888.00 2007-11-25 18:40:12.000 329 12483.77 75.17 55297.57 88888.00 2007-11-25 18:40:12.125 329 12483.83 75.17 55297.55 88888.00 2007-11-25 18:40:12.250 329 12483.77 75.17 55297.55 88888.00 2007-11-25 18:40:12.375 329 12483.80 75.20 55297.57 88888.00 2007-11-25 18:40:12.500 329 12483.80 75.20 55297.60 88888.00 2007-11-25 18:40:12.625 329 12483.80 75.22 55297.57 88888.00 2007-11-25 18:40:12.750 329 12483.88 75.22 55297.55 88888.00 2007-11-25 18:40:12.875 329 12483.90 75.25 55297.57 88888.00 2007-11-25 18:40:13.000 329 12483.92 75.25 55297.55 88888.00 2007-11-25 18:40:13.125 329 12483.90 75.22 55297.57 88888.00 2007-11-25 18:40:13.250 329 12483.90 75.22 55297.60 88888.00 2007-11-25 18:40:13.375 329 12483.90 75.25 55297.60 88888.00 2007-11-25 18:40:13.500 329 12483.88 75.25 55297.57 88888.00 2007-11-25 18:40:13.625 329 12483.88 75.25 55297.57 88888.00 2007-11-25 18:40:13.750 329 12483.95 75.28 55297.57 88888.00 2007-11-25 18:40:13.875 329 12483.95 75.28 55297.57 88888.00 2007-11-25 18:40:14.000 329 12483.98 75.30 55297.57 88888.00 2007-11-25 18:40:14.125 329 12484.00 75.30 55297.55 88888.00 2007-11-25 18:40:14.250 329 12484.02 75.30 55297.57 88888.00 2007-11-25 18:40:14.375 329 12484.05 75.33 55297.57 88888.00 2007-11-25 18:40:14.500 329 12484.05 75.35 55297.60 88888.00 2007-11-25 18:40:14.625 329 12484.05 75.38 55297.57 88888.00 2007-11-25 18:40:14.750 329 12484.08 75.35 55297.55 88888.00 2007-11-25 18:40:14.875 329 12484.10 75.38 55297.57 88888.00 2007-11-25 18:40:15.000 329 12484.10 75.38 55297.57 88888.00 2007-11-25 18:40:15.125 329 12484.08 75.40 55297.55 88888.00 2007-11-25 18:40:15.250 329 12484.05 75.40 55297.55 88888.00 2007-11-25 18:40:15.375 329 12484.05 75.42 55297.57 88888.00 2007-11-25 18:40:15.500 329 12484.10 75.42 55297.57 88888.00 2007-11-25 18:40:15.625 329 12484.12 75.42 55297.57 88888.00 2007-11-25 18:40:15.750 329 12484.15 75.42 55297.57 88888.00 2007-11-25 18:40:15.875 329 12484.12 75.42 55297.55 88888.00 2007-11-25 18:40:16.000 329 12484.15 75.45 55297.55 88888.00 2007-11-25 18:40:16.125 329 12484.20 75.47 55297.57 88888.00 2007-11-25 18:40:16.250 329 12484.20 75.45 55297.60 88888.00 2007-11-25 18:40:16.375 329 12484.23 75.47 55297.60 88888.00 2007-11-25 18:40:16.500 329 12484.25 75.47 55297.60 88888.00 2007-11-25 18:40:16.625 329 12484.20 75.47 55297.57 88888.00 2007-11-25 18:40:16.750 329 12484.17 75.47 55297.55 88888.00 2007-11-25 18:40:16.875 329 12484.20 75.47 55297.53 88888.00 2007-11-25 18:40:17.000 329 12484.23 75.47 55297.53 88888.00 2007-11-25 18:40:17.125 329 12484.23 75.47 55297.55 88888.00 2007-11-25 18:40:17.250 329 12484.17 75.47 55297.53 88888.00 2007-11-25 18:40:17.375 329 12484.15 75.50 55297.55 88888.00 2007-11-25 18:40:17.500 329 12484.10 75.53 55297.55 88888.00 2007-11-25 18:40:17.625 329 12484.20 75.50 55297.55 88888.00 2007-11-25 18:40:17.750 329 12484.25 75.53 55297.55 88888.00 2007-11-25 18:40:17.875 329 12484.23 75.53 55297.55 88888.00 2007-11-25 18:40:18.000 329 12484.15 75.53 55297.55 88888.00 2007-11-25 18:40:18.125 329 12484.20 75.55 55297.53 88888.00 2007-11-25 18:40:18.250 329 12484.20 75.55 55297.57 88888.00 2007-11-25 18:40:18.375 329 12484.25 75.60 55297.57 88888.00 2007-11-25 18:40:18.500 329 12484.23 75.60 55297.60 88888.00 2007-11-25 18:40:18.625 329 12484.23 75.60 55297.57 88888.00 2007-11-25 18:40:18.750 329 12484.23 75.60 55297.55 88888.00 2007-11-25 18:40:18.875 329 12484.27 75.58 55297.57 88888.00 2007-11-25 18:40:19.000 329 12484.33 75.62 55297.57 88888.00 2007-11-25 18:40:19.125 329 12484.33 75.65 55297.60 88888.00 2007-11-25 18:40:19.250 329 12484.27 75.62 55297.62 88888.00 2007-11-25 18:40:19.375 329 12484.30 75.65 55297.57 88888.00 2007-11-25 18:40:19.500 329 12484.30 75.65 55297.55 88888.00 2007-11-25 18:40:19.625 329 12484.27 75.65 55297.55 88888.00 2007-11-25 18:40:19.750 329 12484.30 75.65 55297.57 88888.00 2007-11-25 18:40:19.875 329 12484.33 75.67 55297.57 88888.00 2007-11-25 18:40:20.000 329 12484.27 75.65 55297.57 88888.00 2007-11-25 18:40:20.125 329 12484.30 75.67 55297.60 88888.00 2007-11-25 18:40:20.250 329 12484.27 75.70 55297.60 88888.00 2007-11-25 18:40:20.375 329 12484.33 75.70 55297.57 88888.00 2007-11-25 18:40:20.500 329 12484.33 75.67 55297.57 88888.00 2007-11-25 18:40:20.625 329 12484.33 75.70 55297.57 88888.00 2007-11-25 18:40:20.750 329 12484.33 75.70 55297.57 88888.00 2007-11-25 18:40:20.875 329 12484.30 75.72 55297.57 88888.00 2007-11-25 18:40:21.000 329 12484.33 75.72 55297.55 88888.00 2007-11-25 18:40:21.125 329 12484.33 75.70 55297.57 88888.00 2007-11-25 18:40:21.250 329 12484.30 75.72 55297.62 88888.00 2007-11-25 18:40:21.375 329 12484.35 75.75 55297.62 88888.00 2007-11-25 18:40:21.500 329 12484.33 75.78 55297.60 88888.00 2007-11-25 18:40:21.625 329 12484.27 75.78 55297.57 88888.00 2007-11-25 18:40:21.750 329 12484.33 75.78 55297.60 88888.00 2007-11-25 18:40:21.875 329 12484.35 75.80 55297.60 88888.00 2007-11-25 18:40:22.000 329 12484.38 75.78 55297.60 88888.00 2007-11-25 18:40:22.125 329 12484.35 75.78 55297.60 88888.00 2007-11-25 18:40:22.250 329 12484.33 75.78 55297.62 88888.00 2007-11-25 18:40:22.375 329 12484.38 75.75 55297.62 88888.00 2007-11-25 18:40:22.500 329 12484.40 75.80 55297.62 88888.00 2007-11-25 18:40:22.625 329 12484.38 75.83 55297.65 88888.00 2007-11-25 18:40:22.750 329 12484.38 75.85 55297.65 88888.00 2007-11-25 18:40:22.875 329 12484.42 75.83 55297.65 88888.00 2007-11-25 18:40:23.000 329 12484.40 75.83 55297.65 88888.00 2007-11-25 18:40:23.125 329 12484.40 75.83 55297.68 88888.00 2007-11-25 18:40:23.250 329 12484.40 75.83 55297.62 88888.00 2007-11-25 18:40:23.375 329 12484.38 75.83 55297.65 88888.00 2007-11-25 18:40:23.500 329 12484.33 75.83 55297.65 88888.00 2007-11-25 18:40:23.625 329 12484.33 75.80 55297.65 88888.00 2007-11-25 18:40:23.750 329 12484.38 75.80 55297.65 88888.00 2007-11-25 18:40:23.875 329 12484.38 75.83 55297.65 88888.00 2007-11-25 18:40:24.000 329 12484.40 75.80 55297.65 88888.00 2007-11-25 18:40:24.125 329 12484.40 75.80 55297.70 88888.00 2007-11-25 18:40:24.250 329 12484.42 75.75 55297.70 88888.00 2007-11-25 18:40:24.375 329 12484.48 75.78 55297.68 88888.00 2007-11-25 18:40:24.500 329 12484.48 75.75 55297.68 88888.00 2007-11-25 18:40:24.625 329 12484.48 75.80 55297.68 88888.00 2007-11-25 18:40:24.750 329 12484.40 75.80 55297.70 88888.00 2007-11-25 18:40:24.875 329 12484.45 75.78 55297.70 88888.00 2007-11-25 18:40:25.000 329 12484.48 75.78 55297.70 88888.00 2007-11-25 18:40:25.125 329 12484.52 75.75 55297.70 88888.00 2007-11-25 18:40:25.250 329 12484.55 75.75 55297.70 88888.00 2007-11-25 18:40:25.375 329 12484.60 75.75 55297.70 88888.00 2007-11-25 18:40:25.500 329 12484.58 75.80 55297.70 88888.00 2007-11-25 18:40:25.625 329 12484.52 75.75 55297.70 88888.00 2007-11-25 18:40:25.750 329 12484.48 75.78 55297.72 88888.00 2007-11-25 18:40:25.875 329 12484.45 75.75 55297.68 88888.00 2007-11-25 18:40:26.000 329 12484.42 75.75 55297.72 88888.00 2007-11-25 18:40:26.125 329 12484.48 75.72 55297.75 88888.00 2007-11-25 18:40:26.250 329 12484.40 75.72 55297.75 88888.00 2007-11-25 18:40:26.375 329 12484.45 75.75 55297.75 88888.00 2007-11-25 18:40:26.500 329 12484.50 75.72 55297.72 88888.00 2007-11-25 18:40:26.625 329 12484.48 75.70 55297.75 88888.00 2007-11-25 18:40:26.750 329 12484.42 75.72 55297.78 88888.00 2007-11-25 18:40:26.875 329 12484.45 75.72 55297.78 88888.00 2007-11-25 18:40:27.000 329 12484.42 75.72 55297.75 88888.00 2007-11-25 18:40:27.125 329 12484.40 75.70 55297.78 88888.00 2007-11-25 18:40:27.250 329 12484.48 75.72 55297.80 88888.00 2007-11-25 18:40:27.375 329 12484.55 75.72 55297.80 88888.00 2007-11-25 18:40:27.500 329 12484.50 75.72 55297.82 88888.00 2007-11-25 18:40:27.625 329 12484.42 75.72 55297.80 88888.00 2007-11-25 18:40:27.750 329 12484.48 75.72 55297.78 88888.00 2007-11-25 18:40:27.875 329 12484.50 75.72 55297.78 88888.00 2007-11-25 18:40:28.000 329 12484.52 75.70 55297.78 88888.00 2007-11-25 18:40:28.125 329 12484.48 75.75 55297.80 88888.00 2007-11-25 18:40:28.250 329 12484.42 75.70 55297.82 88888.00 2007-11-25 18:40:28.375 329 12484.45 75.70 55297.80 88888.00 2007-11-25 18:40:28.500 329 12484.48 75.72 55297.80 88888.00 2007-11-25 18:40:28.625 329 12484.45 75.72 55297.82 88888.00 2007-11-25 18:40:28.750 329 12484.48 75.75 55297.82 88888.00 2007-11-25 18:40:28.875 329 12484.42 75.75 55297.80 88888.00 2007-11-25 18:40:29.000 329 12484.48 75.72 55297.78 88888.00 2007-11-25 18:40:29.125 329 12484.48 75.75 55297.80 88888.00 2007-11-25 18:40:29.250 329 12484.50 75.72 55297.82 88888.00 2007-11-25 18:40:29.375 329 12484.55 75.75 55297.82 88888.00 2007-11-25 18:40:29.500 329 12484.52 75.75 55297.85 88888.00 2007-11-25 18:40:29.625 329 12484.50 75.75 55297.82 88888.00 2007-11-25 18:40:29.750 329 12484.50 75.72 55297.85 88888.00 2007-11-25 18:40:29.875 329 12484.48 75.72 55297.82 88888.00 2007-11-25 18:40:30.000 329 12484.42 75.70 55297.85 88888.00 2007-11-25 18:40:30.125 329 12484.40 75.70 55297.85 88888.00 2007-11-25 18:40:30.250 329 12484.40 75.72 55297.85 88888.00 2007-11-25 18:40:30.375 329 12484.40 75.75 55297.85 88888.00 2007-11-25 18:40:30.500 329 12484.40 75.72 55297.78 88888.00 2007-11-25 18:40:30.625 329 12484.40 75.72 55297.80 88888.00 2007-11-25 18:40:30.750 329 12484.42 75.72 55297.85 88888.00 2007-11-25 18:40:30.875 329 12484.45 75.75 55297.90 88888.00 2007-11-25 18:40:31.000 329 12484.42 75.70 55297.88 88888.00 2007-11-25 18:40:31.125 329 12484.42 75.75 55297.88 88888.00 2007-11-25 18:40:31.250 329 12484.40 75.70 55297.88 88888.00 2007-11-25 18:40:31.375 329 12484.42 75.70 55297.93 88888.00 2007-11-25 18:40:31.500 329 12484.38 75.72 55297.93 88888.00 2007-11-25 18:40:31.625 329 12484.35 75.72 55297.93 88888.00 2007-11-25 18:40:31.750 329 12484.38 75.75 55297.95 88888.00 2007-11-25 18:40:31.875 329 12484.33 75.75 55297.95 88888.00 2007-11-25 18:40:32.000 329 12484.27 75.72 55297.95 88888.00 2007-11-25 18:40:32.125 329 12484.30 75.72 55297.95 88888.00 2007-11-25 18:40:32.250 329 12484.30 75.72 55297.97 88888.00 2007-11-25 18:40:32.375 329 12484.27 75.72 55297.97 88888.00 2007-11-25 18:40:32.500 329 12484.27 75.75 55297.95 88888.00 2007-11-25 18:40:32.625 329 12484.30 75.72 55297.97 88888.00 2007-11-25 18:40:32.750 329 12484.30 75.72 55297.97 88888.00 2007-11-25 18:40:32.875 329 12484.27 75.72 55298.00 88888.00 2007-11-25 18:40:33.000 329 12484.38 75.70 55298.00 88888.00 2007-11-25 18:40:33.125 329 12484.33 75.70 55298.05 88888.00 2007-11-25 18:40:33.250 329 12484.33 75.70 55298.05 88888.00 2007-11-25 18:40:33.375 329 12484.35 75.72 55298.03 88888.00 2007-11-25 18:40:33.500 329 12484.35 75.72 55298.00 88888.00 2007-11-25 18:40:33.625 329 12484.33 75.67 55297.97 88888.00 2007-11-25 18:40:33.750 329 12484.30 75.67 55298.00 88888.00 2007-11-25 18:40:33.875 329 12484.35 75.65 55298.00 88888.00 2007-11-25 18:40:34.000 329 12484.40 75.67 55298.00 88888.00 2007-11-25 18:40:34.125 329 12484.40 75.67 55298.03 88888.00 2007-11-25 18:40:34.250 329 12484.33 75.67 55298.07 88888.00 2007-11-25 18:40:34.375 329 12484.33 75.67 55298.07 88888.00 2007-11-25 18:40:34.500 329 12484.33 75.70 55298.10 88888.00 2007-11-25 18:40:34.625 329 12484.35 75.70 55298.07 88888.00 2007-11-25 18:40:34.750 329 12484.33 75.67 55298.07 88888.00 2007-11-25 18:40:34.875 329 12484.38 75.67 55298.05 88888.00 2007-11-25 18:40:35.000 329 12484.40 75.67 55298.05 88888.00 2007-11-25 18:40:35.125 329 12484.38 75.67 55298.10 88888.00 2007-11-25 18:40:35.250 329 12484.38 75.65 55298.10 88888.00 2007-11-25 18:40:35.375 329 12484.27 75.65 55298.10 88888.00 2007-11-25 18:40:35.500 329 12484.27 75.62 55298.07 88888.00 2007-11-25 18:40:35.625 329 12484.35 75.62 55298.05 88888.00 2007-11-25 18:40:35.750 329 12484.38 75.65 55298.07 88888.00 2007-11-25 18:40:35.875 329 12484.33 75.65 55298.07 88888.00 2007-11-25 18:40:36.000 329 12484.27 75.62 55298.10 88888.00 2007-11-25 18:40:36.125 329 12484.23 75.62 55298.12 88888.00 2007-11-25 18:40:36.250 329 12484.23 75.60 55298.10 88888.00 2007-11-25 18:40:36.375 329 12484.27 75.62 55298.12 88888.00 2007-11-25 18:40:36.500 329 12484.33 75.62 55298.12 88888.00 2007-11-25 18:40:36.625 329 12484.33 75.58 55298.12 88888.00 2007-11-25 18:40:36.750 329 12484.27 75.60 55298.12 88888.00 2007-11-25 18:40:36.875 329 12484.25 75.58 55298.12 88888.00 2007-11-25 18:40:37.000 329 12484.27 75.58 55298.12 88888.00 2007-11-25 18:40:37.125 329 12484.38 75.60 55298.15 88888.00 2007-11-25 18:40:37.250 329 12484.35 75.58 55298.18 88888.00 2007-11-25 18:40:37.375 329 12484.35 75.55 55298.15 88888.00 2007-11-25 18:40:37.500 329 12484.35 75.58 55298.15 88888.00 2007-11-25 18:40:37.625 329 12484.33 75.55 55298.18 88888.00 2007-11-25 18:40:37.750 329 12484.30 75.55 55298.18 88888.00 2007-11-25 18:40:37.875 329 12484.27 75.55 55298.18 88888.00 2007-11-25 18:40:38.000 329 12484.33 75.58 55298.20 88888.00 2007-11-25 18:40:38.125 329 12484.38 75.55 55298.25 88888.00 2007-11-25 18:40:38.250 329 12484.38 75.53 55298.25 88888.00 2007-11-25 18:40:38.375 329 12484.42 75.53 55298.22 88888.00 2007-11-25 18:40:38.500 329 12484.33 75.53 55298.18 88888.00 2007-11-25 18:40:38.625 329 12484.27 75.50 55298.25 88888.00 2007-11-25 18:40:38.750 329 12484.25 75.50 55298.25 88888.00 2007-11-25 18:40:38.875 329 12484.27 75.47 55298.28 88888.00 2007-11-25 18:40:39.000 329 12484.33 75.47 55298.25 88888.00 2007-11-25 18:40:39.125 329 12484.35 75.50 55298.22 88888.00 2007-11-25 18:40:39.250 329 12484.33 75.50 55298.22 88888.00 2007-11-25 18:40:39.375 329 12484.35 75.50 55298.25 88888.00 2007-11-25 18:40:39.500 329 12484.33 75.53 55298.25 88888.00 2007-11-25 18:40:39.625 329 12484.33 75.53 55298.28 88888.00 2007-11-25 18:40:39.750 329 12484.30 75.53 55298.28 88888.00 2007-11-25 18:40:39.875 329 12484.27 75.50 55298.28 88888.00 2007-11-25 18:40:40.000 329 12484.27 75.47 55298.28 88888.00 2007-11-25 18:40:40.125 329 12484.27 75.50 55298.30 88888.00 2007-11-25 18:40:40.250 329 12484.27 75.47 55298.30 88888.00 2007-11-25 18:40:40.375 329 12484.30 75.47 55298.30 88888.00 2007-11-25 18:40:40.500 329 12484.35 75.50 55298.30 88888.00 2007-11-25 18:40:40.625 329 12484.40 75.53 55298.30 88888.00 2007-11-25 18:40:40.750 329 12484.42 75.50 55298.30 88888.00 2007-11-25 18:40:40.875 329 12484.42 75.47 55298.30 88888.00 2007-11-25 18:40:41.000 329 12484.40 75.45 55298.30 88888.00 2007-11-25 18:40:41.125 329 12484.38 75.47 55298.32 88888.00 2007-11-25 18:40:41.250 329 12484.40 75.47 55298.32 88888.00 2007-11-25 18:40:41.375 329 12484.38 75.50 55298.30 88888.00 2007-11-25 18:40:41.500 329 12484.35 75.50 55298.32 88888.00 2007-11-25 18:40:41.625 329 12484.35 75.47 55298.35 88888.00 2007-11-25 18:40:41.750 329 12484.40 75.47 55298.38 88888.00 2007-11-25 18:40:41.875 329 12484.35 75.47 55298.35 88888.00 2007-11-25 18:40:42.000 329 12484.30 75.47 55298.32 88888.00 2007-11-25 18:40:42.125 329 12484.23 75.45 55298.35 88888.00 2007-11-25 18:40:42.250 329 12484.25 75.50 55298.38 88888.00 2007-11-25 18:40:42.375 329 12484.30 75.50 55298.35 88888.00 2007-11-25 18:40:42.500 329 12484.30 75.50 55298.35 88888.00 2007-11-25 18:40:42.625 329 12484.23 75.47 55298.38 88888.00 2007-11-25 18:40:42.750 329 12484.20 75.50 55298.40 88888.00 2007-11-25 18:40:42.875 329 12484.23 75.50 55298.40 88888.00 2007-11-25 18:40:43.000 329 12484.23 75.50 55298.38 88888.00 2007-11-25 18:40:43.125 329 12484.25 75.50 55298.40 88888.00 2007-11-25 18:40:43.250 329 12484.23 75.50 55298.43 88888.00 2007-11-25 18:40:43.375 329 12484.25 75.53 55298.43 88888.00 2007-11-25 18:40:43.500 329 12484.27 75.50 55298.43 88888.00 2007-11-25 18:40:43.625 329 12484.27 75.53 55298.43 88888.00 2007-11-25 18:40:43.750 329 12484.35 75.50 55298.43 88888.00 2007-11-25 18:40:43.875 329 12484.35 75.53 55298.45 88888.00 2007-11-25 18:40:44.000 329 12484.30 75.50 55298.45 88888.00 2007-11-25 18:40:44.125 329 12484.27 75.53 55298.43 88888.00 2007-11-25 18:40:44.250 329 12484.25 75.50 55298.43 88888.00 2007-11-25 18:40:44.375 329 12484.25 75.50 55298.45 88888.00 2007-11-25 18:40:44.500 329 12484.20 75.47 55298.43 88888.00 2007-11-25 18:40:44.625 329 12484.17 75.47 55298.43 88888.00 2007-11-25 18:40:44.750 329 12484.17 75.50 55298.45 88888.00 2007-11-25 18:40:44.875 329 12484.20 75.50 55298.43 88888.00 2007-11-25 18:40:45.000 329 12484.23 75.53 55298.45 88888.00 2007-11-25 18:40:45.125 329 12484.23 75.53 55298.45 88888.00 2007-11-25 18:40:45.250 329 12484.25 75.53 55298.45 88888.00 2007-11-25 18:40:45.375 329 12484.20 75.53 55298.47 88888.00 2007-11-25 18:40:45.500 329 12484.12 75.55 55298.45 88888.00 2007-11-25 18:40:45.625 329 12484.15 75.58 55298.47 88888.00 2007-11-25 18:40:45.750 329 12484.12 75.55 55298.47 88888.00 2007-11-25 18:40:45.875 329 12484.12 75.55 55298.50 88888.00 2007-11-25 18:40:46.000 329 12484.10 75.55 55298.47 88888.00 2007-11-25 18:40:46.125 329 12484.10 75.53 55298.47 88888.00 2007-11-25 18:40:46.250 329 12484.05 75.53 55298.47 88888.00 2007-11-25 18:40:46.375 329 12484.10 75.55 55298.47 88888.00 2007-11-25 18:40:46.500 329 12484.10 75.55 55298.50 88888.00 2007-11-25 18:40:46.625 329 12484.12 75.55 55298.50 88888.00 2007-11-25 18:40:46.750 329 12484.15 75.55 55298.55 88888.00 2007-11-25 18:40:46.875 329 12484.08 75.53 55298.53 88888.00 2007-11-25 18:40:47.000 329 12484.02 75.53 55298.53 88888.00 2007-11-25 18:40:47.125 329 12484.00 75.50 55298.53 88888.00 2007-11-25 18:40:47.250 329 12484.02 75.50 55298.55 88888.00 2007-11-25 18:40:47.375 329 12484.02 75.53 55298.55 88888.00 2007-11-25 18:40:47.500 329 12483.98 75.53 55298.53 88888.00 2007-11-25 18:40:47.625 329 12483.98 75.50 55298.55 88888.00 2007-11-25 18:40:47.750 329 12483.95 75.53 55298.55 88888.00 2007-11-25 18:40:47.875 329 12484.00 75.55 55298.55 88888.00 2007-11-25 18:40:48.000 329 12483.98 75.50 55298.53 88888.00 2007-11-25 18:40:48.125 329 12483.95 75.47 55298.55 88888.00 2007-11-25 18:40:48.250 329 12483.92 75.47 55298.57 88888.00 2007-11-25 18:40:48.375 329 12483.98 75.47 55298.57 88888.00 2007-11-25 18:40:48.500 329 12484.00 75.53 55298.57 88888.00 2007-11-25 18:40:48.625 329 12484.05 75.53 55298.57 88888.00 2007-11-25 18:40:48.750 329 12484.08 75.50 55298.57 88888.00 2007-11-25 18:40:48.875 329 12484.05 75.50 55298.57 88888.00 2007-11-25 18:40:49.000 329 12484.00 75.50 55298.55 88888.00 2007-11-25 18:40:49.125 329 12484.00 75.47 55298.53 88888.00 2007-11-25 18:40:49.250 329 12484.02 75.47 55298.55 88888.00 2007-11-25 18:40:49.375 329 12484.05 75.47 55298.57 88888.00 2007-11-25 18:40:49.500 329 12484.05 75.47 55298.60 88888.00 2007-11-25 18:40:49.625 329 12484.00 75.45 55298.60 88888.00 2007-11-25 18:40:49.750 329 12483.98 75.47 55298.60 88888.00 2007-11-25 18:40:49.875 329 12484.00 75.47 55298.60 88888.00 2007-11-25 18:40:50.000 329 12484.02 75.47 55298.62 88888.00 2007-11-25 18:40:50.125 329 12484.05 75.47 55298.62 88888.00 2007-11-25 18:40:50.250 329 12484.00 75.45 55298.65 88888.00 2007-11-25 18:40:50.375 329 12484.00 75.50 55298.68 88888.00 2007-11-25 18:40:50.500 329 12484.02 75.50 55298.68 88888.00 2007-11-25 18:40:50.625 329 12484.08 75.50 55298.65 88888.00 2007-11-25 18:40:50.750 329 12484.12 75.47 55298.62 88888.00 2007-11-25 18:40:50.875 329 12484.02 75.47 55298.65 88888.00 2007-11-25 18:40:51.000 329 12484.05 75.47 55298.65 88888.00 2007-11-25 18:40:51.125 329 12484.05 75.47 55298.62 88888.00 2007-11-25 18:40:51.250 329 12484.08 75.47 55298.65 88888.00 2007-11-25 18:40:51.375 329 12484.10 75.47 55298.62 88888.00 2007-11-25 18:40:51.500 329 12484.05 75.47 55298.65 88888.00 2007-11-25 18:40:51.625 329 12484.12 75.45 55298.65 88888.00 2007-11-25 18:40:51.750 329 12484.12 75.47 55298.70 88888.00 2007-11-25 18:40:51.875 329 12484.10 75.47 55298.70 88888.00 2007-11-25 18:40:52.000 329 12484.08 75.47 55298.68 88888.00 2007-11-25 18:40:52.125 329 12484.12 75.45 55298.70 88888.00 2007-11-25 18:40:52.250 329 12484.12 75.47 55298.70 88888.00 2007-11-25 18:40:52.375 329 12484.15 75.50 55298.70 88888.00 2007-11-25 18:40:52.500 329 12484.10 75.47 55298.70 88888.00 2007-11-25 18:40:52.625 329 12484.00 75.47 55298.72 88888.00 2007-11-25 18:40:52.750 329 12484.02 75.47 55298.72 88888.00 2007-11-25 18:40:52.875 329 12484.05 75.47 55298.72 88888.00 2007-11-25 18:40:53.000 329 12484.08 75.47 55298.72 88888.00 2007-11-25 18:40:53.125 329 12484.05 75.45 55298.75 88888.00 2007-11-25 18:40:53.250 329 12483.98 75.45 55298.72 88888.00 2007-11-25 18:40:53.375 329 12484.00 75.45 55298.78 88888.00 2007-11-25 18:40:53.500 329 12484.00 75.47 55298.78 88888.00 2007-11-25 18:40:53.625 329 12484.02 75.47 55298.78 88888.00 2007-11-25 18:40:53.750 329 12483.98 75.42 55298.75 88888.00 2007-11-25 18:40:53.875 329 12483.98 75.42 55298.75 88888.00 2007-11-25 18:40:54.000 329 12484.00 75.42 55298.75 88888.00 2007-11-25 18:40:54.125 329 12484.00 75.42 55298.78 88888.00 2007-11-25 18:40:54.250 329 12484.02 75.40 55298.75 88888.00 2007-11-25 18:40:54.375 329 12484.08 75.42 55298.72 88888.00 2007-11-25 18:40:54.500 329 12484.10 75.42 55298.75 88888.00 2007-11-25 18:40:54.625 329 12484.08 75.45 55298.72 88888.00 2007-11-25 18:40:54.750 329 12484.08 75.42 55298.72 88888.00 2007-11-25 18:40:54.875 329 12484.08 75.42 55298.78 88888.00 2007-11-25 18:40:55.000 329 12484.08 75.42 55298.75 88888.00 2007-11-25 18:40:55.125 329 12484.10 75.42 55298.78 88888.00 2007-11-25 18:40:55.250 329 12484.05 75.40 55298.78 88888.00 2007-11-25 18:40:55.375 329 12484.05 75.42 55298.78 88888.00 2007-11-25 18:40:55.500 329 12484.02 75.40 55298.78 88888.00 2007-11-25 18:40:55.625 329 12484.10 75.40 55298.75 88888.00 2007-11-25 18:40:55.750 329 12484.17 75.42 55298.75 88888.00 2007-11-25 18:40:55.875 329 12484.20 75.42 55298.78 88888.00 2007-11-25 18:40:56.000 329 12484.12 75.35 55298.72 88888.00 2007-11-25 18:40:56.125 329 12484.15 75.40 55298.78 88888.00 2007-11-25 18:40:56.250 329 12484.15 75.40 55298.78 88888.00 2007-11-25 18:40:56.375 329 12484.15 75.40 55298.78 88888.00 2007-11-25 18:40:56.500 329 12484.23 75.40 55298.78 88888.00 2007-11-25 18:40:56.625 329 12484.20 75.40 55298.80 88888.00 2007-11-25 18:40:56.750 329 12484.25 75.38 55298.78 88888.00 2007-11-25 18:40:56.875 329 12484.30 75.38 55298.80 88888.00 2007-11-25 18:40:57.000 329 12484.33 75.35 55298.80 88888.00 2007-11-25 18:40:57.125 329 12484.33 75.38 55298.78 88888.00 2007-11-25 18:40:57.250 329 12484.27 75.38 55298.78 88888.00 2007-11-25 18:40:57.375 329 12484.35 75.40 55298.78 88888.00 2007-11-25 18:40:57.500 329 12484.35 75.40 55298.80 88888.00 2007-11-25 18:40:57.625 329 12484.33 75.35 55298.80 88888.00 2007-11-25 18:40:57.750 329 12484.27 75.35 55298.78 88888.00 2007-11-25 18:40:57.875 329 12484.27 75.40 55298.80 88888.00 2007-11-25 18:40:58.000 329 12484.33 75.40 55298.82 88888.00 2007-11-25 18:40:58.125 329 12484.30 75.40 55298.82 88888.00 2007-11-25 18:40:58.250 329 12484.33 75.40 55298.85 88888.00 2007-11-25 18:40:58.375 329 12484.38 75.42 55298.82 88888.00 2007-11-25 18:40:58.500 329 12484.40 75.40 55298.82 88888.00 2007-11-25 18:40:58.625 329 12484.38 75.42 55298.82 88888.00 2007-11-25 18:40:58.750 329 12484.40 75.45 55298.82 88888.00 2007-11-25 18:40:58.875 329 12484.42 75.45 55298.82 88888.00 2007-11-25 18:40:59.000 329 12484.45 75.45 55298.82 88888.00 2007-11-25 18:40:59.125 329 12484.40 75.45 55298.82 88888.00 2007-11-25 18:40:59.250 329 12484.40 75.47 55298.82 88888.00 2007-11-25 18:40:59.375 329 12484.40 75.50 55298.85 88888.00 2007-11-25 18:40:59.500 329 12484.40 75.47 55298.88 88888.00 2007-11-25 18:40:59.625 329 12484.45 75.50 55298.88 88888.00 2007-11-25 18:40:59.750 329 12484.48 75.50 55298.85 88888.00 2007-11-25 18:40:59.875 329 12484.48 75.53 55298.85 88888.00 2007-11-25 18:41:00.000 329 12484.48 75.53 55298.88 88888.00 2007-11-25 18:41:00.125 329 12484.52 75.55 55298.88 88888.00 2007-11-25 18:41:00.250 329 12484.55 75.55 55298.82 88888.00 2007-11-25 18:41:00.375 329 12484.55 75.55 55298.82 88888.00 2007-11-25 18:41:00.500 329 12484.52 75.55 55298.80 88888.00 2007-11-25 18:41:00.625 329 12484.58 75.58 55298.85 88888.00 2007-11-25 18:41:00.750 329 12484.58 75.58 55298.88 88888.00 2007-11-25 18:41:00.875 329 12484.60 75.58 55298.82 88888.00 2007-11-25 18:41:01.000 329 12484.60 75.60 55298.82 88888.00 2007-11-25 18:41:01.125 329 12484.58 75.60 55298.85 88888.00 2007-11-25 18:41:01.250 329 12484.58 75.62 55298.82 88888.00 2007-11-25 18:41:01.375 329 12484.52 75.62 55298.82 88888.00 2007-11-25 18:41:01.500 329 12484.52 75.62 55298.80 88888.00 2007-11-25 18:41:01.625 329 12484.52 75.65 55298.80 88888.00 2007-11-25 18:41:01.750 329 12484.55 75.65 55298.82 88888.00 2007-11-25 18:41:01.875 329 12484.62 75.65 55298.80 88888.00 2007-11-25 18:41:02.000 329 12484.70 75.67 55298.80 88888.00 2007-11-25 18:41:02.125 329 12484.73 75.67 55298.82 88888.00 2007-11-25 18:41:02.250 329 12484.70 75.67 55298.85 88888.00 2007-11-25 18:41:02.375 329 12484.70 75.70 55298.88 88888.00 2007-11-25 18:41:02.500 329 12484.75 75.70 55298.85 88888.00 2007-11-25 18:41:02.625 329 12484.80 75.72 55298.85 88888.00 2007-11-25 18:41:02.750 329 12484.77 75.78 55298.82 88888.00 2007-11-25 18:41:02.875 329 12484.70 75.80 55298.85 88888.00 2007-11-25 18:41:03.000 329 12484.75 75.80 55298.88 88888.00 2007-11-25 18:41:03.125 329 12484.80 75.80 55298.85 88888.00 2007-11-25 18:41:03.250 329 12484.80 75.78 55298.82 88888.00 2007-11-25 18:41:03.375 329 12484.77 75.80 55298.82 88888.00 2007-11-25 18:41:03.500 329 12484.75 75.83 55298.82 88888.00 2007-11-25 18:41:03.625 329 12484.75 75.85 55298.88 88888.00 2007-11-25 18:41:03.750 329 12484.73 75.83 55298.88 88888.00 2007-11-25 18:41:03.875 329 12484.73 75.85 55298.85 88888.00 2007-11-25 18:41:04.000 329 12484.75 75.88 55298.85 88888.00 2007-11-25 18:41:04.125 329 12484.83 75.85 55298.90 88888.00 2007-11-25 18:41:04.250 329 12484.80 75.80 55298.88 88888.00 2007-11-25 18:41:04.375 329 12484.83 75.88 55298.88 88888.00 2007-11-25 18:41:04.500 329 12484.83 75.92 55298.88 88888.00 2007-11-25 18:41:04.625 329 12484.85 75.92 55298.90 88888.00 2007-11-25 18:41:04.750 329 12484.85 75.90 55298.90 88888.00 2007-11-25 18:41:04.875 329 12484.83 75.92 55298.85 88888.00 2007-11-25 18:41:05.000 329 12484.83 75.92 55298.85 88888.00 2007-11-25 18:41:05.125 329 12484.80 75.95 55298.88 88888.00 2007-11-25 18:41:05.250 329 12484.80 75.92 55298.90 88888.00 2007-11-25 18:41:05.375 329 12484.83 75.92 55298.88 88888.00 2007-11-25 18:41:05.500 329 12484.88 75.92 55298.88 88888.00 2007-11-25 18:41:05.625 329 12484.88 75.95 55298.85 88888.00 2007-11-25 18:41:05.750 329 12484.88 75.97 55298.90 88888.00 2007-11-25 18:41:05.875 329 12484.90 75.95 55298.90 88888.00 2007-11-25 18:41:06.000 329 12484.90 75.92 55298.85 88888.00 2007-11-25 18:41:06.125 329 12484.88 75.95 55298.85 88888.00 2007-11-25 18:41:06.250 329 12484.85 76.00 55298.88 88888.00 2007-11-25 18:41:06.375 329 12484.92 75.97 55298.88 88888.00 2007-11-25 18:41:06.500 329 12484.92 75.97 55298.90 88888.00 2007-11-25 18:41:06.625 329 12484.95 75.97 55298.88 88888.00 2007-11-25 18:41:06.750 329 12485.00 75.97 55298.85 88888.00 2007-11-25 18:41:06.875 329 12484.98 76.00 55298.88 88888.00 2007-11-25 18:41:07.000 329 12485.00 75.97 55298.88 88888.00 2007-11-25 18:41:07.125 329 12484.98 75.97 55298.85 88888.00 2007-11-25 18:41:07.250 329 12484.95 75.97 55298.85 88888.00 2007-11-25 18:41:07.375 329 12484.98 76.00 55298.82 88888.00 2007-11-25 18:41:07.500 329 12485.02 76.00 55298.85 88888.00 2007-11-25 18:41:07.625 329 12485.08 76.00 55298.88 88888.00 2007-11-25 18:41:07.750 329 12485.10 75.97 55298.88 88888.00 2007-11-25 18:41:07.875 329 12485.10 76.00 55298.88 88888.00 2007-11-25 18:41:08.000 329 12485.08 76.00 55298.88 88888.00 2007-11-25 18:41:08.125 329 12485.02 76.00 55298.90 88888.00 2007-11-25 18:41:08.250 329 12484.98 76.00 55298.90 88888.00 2007-11-25 18:41:08.375 329 12485.02 76.03 55298.88 88888.00 2007-11-25 18:41:08.500 329 12485.05 76.00 55298.85 88888.00 2007-11-25 18:41:08.625 329 12485.08 76.00 55298.85 88888.00 2007-11-25 18:41:08.750 329 12485.10 76.03 55298.85 88888.00 2007-11-25 18:41:08.875 329 12485.12 76.05 55298.88 88888.00 2007-11-25 18:41:09.000 329 12485.17 76.03 55298.88 88888.00 2007-11-25 18:41:09.125 329 12485.17 76.00 55298.90 88888.00 2007-11-25 18:41:09.250 329 12485.12 76.03 55298.88 88888.00 2007-11-25 18:41:09.375 329 12485.15 76.05 55298.88 88888.00 2007-11-25 18:41:09.500 329 12485.15 76.05 55298.88 88888.00 2007-11-25 18:41:09.625 329 12485.25 76.03 55298.88 88888.00 2007-11-25 18:41:09.750 329 12485.27 76.05 55298.88 88888.00 2007-11-25 18:41:09.875 329 12485.33 76.08 55298.93 88888.00 2007-11-25 18:41:10.000 329 12485.33 76.05 55298.90 88888.00 2007-11-25 18:41:10.125 329 12485.30 76.05 55298.90 88888.00 2007-11-25 18:41:10.250 329 12485.27 76.03 55298.88 88888.00 2007-11-25 18:41:10.375 329 12485.30 76.05 55298.88 88888.00 2007-11-25 18:41:10.500 329 12485.35 76.05 55298.90 88888.00 2007-11-25 18:41:10.625 329 12485.30 76.08 55298.90 88888.00 2007-11-25 18:41:10.750 329 12485.33 76.08 55298.90 88888.00 2007-11-25 18:41:10.875 329 12485.35 76.05 55298.88 88888.00 2007-11-25 18:41:11.000 329 12485.33 76.05 55298.90 88888.00 2007-11-25 18:41:11.125 329 12485.30 76.05 55298.90 88888.00 2007-11-25 18:41:11.250 329 12485.30 76.05 55298.93 88888.00 2007-11-25 18:41:11.375 329 12485.35 76.05 55298.88 88888.00 2007-11-25 18:41:11.500 329 12485.33 76.05 55298.90 88888.00 2007-11-25 18:41:11.625 329 12485.33 76.05 55298.90 88888.00 2007-11-25 18:41:11.750 329 12485.33 76.05 55298.93 88888.00 2007-11-25 18:41:11.875 329 12485.35 76.08 55298.93 88888.00 2007-11-25 18:41:12.000 329 12485.30 76.05 55298.90 88888.00 2007-11-25 18:41:12.125 329 12485.38 76.08 55298.93 88888.00 2007-11-25 18:41:12.250 329 12485.45 76.05 55298.93 88888.00 2007-11-25 18:41:12.375 329 12485.48 76.05 55298.93 88888.00 2007-11-25 18:41:12.500 329 12485.38 76.08 55298.93 88888.00 2007-11-25 18:41:12.625 329 12485.38 76.10 55298.95 88888.00 2007-11-25 18:41:12.750 329 12485.42 76.10 55298.95 88888.00 2007-11-25 18:41:12.875 329 12485.40 76.08 55298.95 88888.00 2007-11-25 18:41:13.000 329 12485.42 76.08 55298.93 88888.00 2007-11-25 18:41:13.125 329 12485.45 76.08 55298.95 88888.00 2007-11-25 18:41:13.250 329 12485.35 76.08 55298.95 88888.00 2007-11-25 18:41:13.375 329 12485.35 76.08 55298.95 88888.00 2007-11-25 18:41:13.500 329 12485.42 76.08 55298.93 88888.00 2007-11-25 18:41:13.625 329 12485.45 76.08 55298.93 88888.00 2007-11-25 18:41:13.750 329 12485.45 76.08 55298.95 88888.00 2007-11-25 18:41:13.875 329 12485.42 76.10 55298.95 88888.00 2007-11-25 18:41:14.000 329 12485.38 76.08 55298.97 88888.00 2007-11-25 18:41:14.125 329 12485.42 76.10 55298.95 88888.00 2007-11-25 18:41:14.250 329 12485.42 76.10 55298.97 88888.00 2007-11-25 18:41:14.375 329 12485.40 76.08 55298.95 88888.00 2007-11-25 18:41:14.500 329 12485.38 76.10 55299.00 88888.00 2007-11-25 18:41:14.625 329 12485.35 76.10 55299.03 88888.00 2007-11-25 18:41:14.750 329 12485.40 76.10 55299.00 88888.00 2007-11-25 18:41:14.875 329 12485.48 76.10 55299.00 88888.00 2007-11-25 18:41:15.000 329 12485.52 76.10 55298.97 88888.00 2007-11-25 18:41:15.125 329 12485.50 76.08 55299.00 88888.00 2007-11-25 18:41:15.250 329 12485.50 76.10 55299.00 88888.00 2007-11-25 18:41:15.375 329 12485.55 76.12 55299.00 88888.00 2007-11-25 18:41:15.500 329 12485.55 76.12 55299.00 88888.00 2007-11-25 18:41:15.625 329 12485.52 76.15 55299.00 88888.00 2007-11-25 18:41:15.750 329 12485.55 76.10 55299.00 88888.00 2007-11-25 18:41:15.875 329 12485.60 76.08 55299.00 88888.00 2007-11-25 18:41:16.000 329 12485.62 76.08 55299.00 88888.00 2007-11-25 18:41:16.125 329 12485.58 76.10 55299.00 88888.00 2007-11-25 18:41:16.250 329 12485.58 76.08 55299.03 88888.00 2007-11-25 18:41:16.375 329 12485.60 76.08 55299.00 88888.00 2007-11-25 18:41:16.500 329 12485.62 76.10 55299.03 88888.00 2007-11-25 18:41:16.625 329 12485.58 76.10 55299.03 88888.00 2007-11-25 18:41:16.750 329 12485.58 76.08 55299.03 88888.00 2007-11-25 18:41:16.875 329 12485.58 76.08 55299.05 88888.00 2007-11-25 18:41:17.000 329 12485.58 76.08 55299.03 88888.00 2007-11-25 18:41:17.125 329 12485.55 76.08 55299.05 88888.00 2007-11-25 18:41:17.250 329 12485.55 76.10 55299.10 88888.00 2007-11-25 18:41:17.375 329 12485.60 76.08 55299.10 88888.00 2007-11-25 18:41:17.500 329 12485.62 76.10 55299.07 88888.00 2007-11-25 18:41:17.625 329 12485.62 76.10 55299.05 88888.00 2007-11-25 18:41:17.750 329 12485.60 76.10 55299.07 88888.00 2007-11-25 18:41:17.875 329 12485.60 76.10 55299.10 88888.00 2007-11-25 18:41:18.000 329 12485.60 76.10 55299.10 88888.00 2007-11-25 18:41:18.125 329 12485.60 76.10 55299.12 88888.00 2007-11-25 18:41:18.250 329 12485.55 76.08 55299.12 88888.00 2007-11-25 18:41:18.375 329 12485.58 76.08 55299.10 88888.00 2007-11-25 18:41:18.500 329 12485.60 76.10 55299.10 88888.00 2007-11-25 18:41:18.625 329 12485.62 76.10 55299.10 88888.00 2007-11-25 18:41:18.750 329 12485.60 76.10 55299.12 88888.00 2007-11-25 18:41:18.875 329 12485.58 76.10 55299.12 88888.00 2007-11-25 18:41:19.000 329 12485.60 76.10 55299.10 88888.00 2007-11-25 18:41:19.125 329 12485.60 76.12 55299.12 88888.00 2007-11-25 18:41:19.250 329 12485.58 76.10 55299.15 88888.00 2007-11-25 18:41:19.375 329 12485.55 76.10 55299.12 88888.00 2007-11-25 18:41:19.500 329 12485.55 76.10 55299.12 88888.00 2007-11-25 18:41:19.625 329 12485.55 76.12 55299.15 88888.00 2007-11-25 18:41:19.750 329 12485.55 76.12 55299.15 88888.00 2007-11-25 18:41:19.875 329 12485.55 76.10 55299.15 88888.00 2007-11-25 18:41:20.000 329 12485.55 76.10 55299.10 88888.00 2007-11-25 18:41:20.125 329 12485.52 76.10 55299.12 88888.00 2007-11-25 18:41:20.250 329 12485.52 76.08 55299.12 88888.00 2007-11-25 18:41:20.375 329 12485.58 76.10 55299.12 88888.00 2007-11-25 18:41:20.500 329 12485.62 76.10 55299.12 88888.00 2007-11-25 18:41:20.625 329 12485.55 76.12 55299.18 88888.00 2007-11-25 18:41:20.750 329 12485.50 76.15 55299.18 88888.00 2007-11-25 18:41:20.875 329 12485.52 76.10 55299.18 88888.00 2007-11-25 18:41:21.000 329 12485.58 76.12 55299.18 88888.00 2007-11-25 18:41:21.125 329 12485.55 76.15 55299.20 88888.00 2007-11-25 18:41:21.250 329 12485.50 76.10 55299.18 88888.00 2007-11-25 18:41:21.375 329 12485.52 76.12 55299.18 88888.00 2007-11-25 18:41:21.500 329 12485.52 76.12 55299.18 88888.00 2007-11-25 18:41:21.625 329 12485.50 76.12 55299.18 88888.00 2007-11-25 18:41:21.750 329 12485.55 76.12 55299.18 88888.00 2007-11-25 18:41:21.875 329 12485.52 76.15 55299.20 88888.00 2007-11-25 18:41:22.000 329 12485.48 76.10 55299.18 88888.00 2007-11-25 18:41:22.125 329 12485.48 76.10 55299.20 88888.00 2007-11-25 18:41:22.250 329 12485.52 76.12 55299.18 88888.00 2007-11-25 18:41:22.375 329 12485.55 76.12 55299.18 88888.00 2007-11-25 18:41:22.500 329 12485.52 76.17 55299.20 88888.00 2007-11-25 18:41:22.625 329 12485.48 76.17 55299.20 88888.00 2007-11-25 18:41:22.750 329 12485.48 76.17 55299.20 88888.00 2007-11-25 18:41:22.875 329 12485.50 76.15 55299.22 88888.00 2007-11-25 18:41:23.000 329 12485.48 76.17 55299.22 88888.00 2007-11-25 18:41:23.125 329 12485.48 76.17 55299.22 88888.00 2007-11-25 18:41:23.250 329 12485.45 76.17 55299.22 88888.00 2007-11-25 18:41:23.375 329 12485.45 76.20 55299.22 88888.00 2007-11-25 18:41:23.500 329 12485.40 76.15 55299.25 88888.00 2007-11-25 18:41:23.625 329 12485.35 76.17 55299.22 88888.00 2007-11-25 18:41:23.750 329 12485.38 76.17 55299.20 88888.00 2007-11-25 18:41:23.875 329 12485.40 76.15 55299.20 88888.00 2007-11-25 18:41:24.000 329 12485.42 76.15 55299.22 88888.00 2007-11-25 18:41:24.125 329 12485.40 76.15 55299.22 88888.00 2007-11-25 18:41:24.250 329 12485.35 76.15 55299.25 88888.00 2007-11-25 18:41:24.375 329 12485.33 76.17 55299.22 88888.00 2007-11-25 18:41:24.500 329 12485.30 76.17 55299.25 88888.00 2007-11-25 18:41:24.625 329 12485.25 76.17 55299.28 88888.00 2007-11-25 18:41:24.750 329 12485.25 76.15 55299.28 88888.00 2007-11-25 18:41:24.875 329 12485.30 76.17 55299.28 88888.00 2007-11-25 18:41:25.000 329 12485.38 76.17 55299.25 88888.00 2007-11-25 18:41:25.125 329 12485.35 76.17 55299.28 88888.00 2007-11-25 18:41:25.250 329 12485.35 76.17 55299.28 88888.00 2007-11-25 18:41:25.375 329 12485.45 76.17 55299.28 88888.00 2007-11-25 18:41:25.500 329 12485.40 76.20 55299.30 88888.00 2007-11-25 18:41:25.625 329 12485.42 76.20 55299.32 88888.00 2007-11-25 18:41:25.750 329 12485.45 76.17 55299.30 88888.00 2007-11-25 18:41:25.875 329 12485.40 76.15 55299.30 88888.00 2007-11-25 18:41:26.000 329 12485.35 76.17 55299.30 88888.00 2007-11-25 18:41:26.125 329 12485.27 76.20 55299.32 88888.00 2007-11-25 18:41:26.250 329 12485.33 76.15 55299.32 88888.00 2007-11-25 18:41:26.375 329 12485.35 76.17 55299.30 88888.00 2007-11-25 18:41:26.500 329 12485.35 76.17 55299.32 88888.00 2007-11-25 18:41:26.625 329 12485.25 76.15 55299.32 88888.00 2007-11-25 18:41:26.750 329 12485.23 76.15 55299.35 88888.00 2007-11-25 18:41:26.875 329 12485.23 76.12 55299.38 88888.00 2007-11-25 18:41:27.000 329 12485.23 76.12 55299.35 88888.00 2007-11-25 18:41:27.125 329 12485.25 76.15 55299.35 88888.00 2007-11-25 18:41:27.250 329 12485.23 76.15 55299.38 88888.00 2007-11-25 18:41:27.375 329 12485.33 76.12 55299.38 88888.00 2007-11-25 18:41:27.500 329 12485.33 76.12 55299.40 88888.00 2007-11-25 18:41:27.625 329 12485.27 76.12 55299.38 88888.00 2007-11-25 18:41:27.750 329 12485.27 76.10 55299.38 88888.00 2007-11-25 18:41:27.875 329 12485.30 76.08 55299.40 88888.00 2007-11-25 18:41:28.000 329 12485.27 76.08 55299.38 88888.00 2007-11-25 18:41:28.125 329 12485.23 76.10 55299.38 88888.00 2007-11-25 18:41:28.250 329 12485.15 76.05 55299.38 88888.00 2007-11-25 18:41:28.375 329 12485.15 76.08 55299.43 88888.00 2007-11-25 18:41:28.500 329 12485.15 76.03 55299.45 88888.00 2007-11-25 18:41:28.625 329 12485.12 76.05 55299.43 88888.00 2007-11-25 18:41:28.750 329 12485.17 76.08 55299.40 88888.00 2007-11-25 18:41:28.875 329 12485.17 76.05 55299.40 88888.00 2007-11-25 18:41:29.000 329 12485.20 76.05 55299.40 88888.00 2007-11-25 18:41:29.125 329 12485.20 76.05 55299.43 88888.00 2007-11-25 18:41:29.250 329 12485.15 76.00 55299.45 88888.00 2007-11-25 18:41:29.375 329 12485.15 76.03 55299.45 88888.00 2007-11-25 18:41:29.500 329 12485.10 76.00 55299.50 88888.00 2007-11-25 18:41:29.625 329 12485.08 76.00 55299.53 88888.00 2007-11-25 18:41:29.750 329 12485.08 76.00 55299.53 88888.00 2007-11-25 18:41:29.875 329 12485.05 75.97 55299.53 88888.00 2007-11-25 18:41:30.000 329 12485.05 75.97 55299.50 88888.00 2007-11-25 18:41:30.125 329 12485.05 76.00 55299.53 88888.00 2007-11-25 18:41:30.250 329 12485.02 75.97 55299.53 88888.00 2007-11-25 18:41:30.375 329 12485.10 75.97 55299.55 88888.00 2007-11-25 18:41:30.500 329 12485.08 75.97 55299.55 88888.00 2007-11-25 18:41:30.625 329 12485.05 75.97 55299.57 88888.00 2007-11-25 18:41:30.750 329 12485.08 75.95 55299.57 88888.00 2007-11-25 18:41:30.875 329 12485.10 75.92 55299.57 88888.00 2007-11-25 18:41:31.000 329 12485.10 75.90 55299.55 88888.00 2007-11-25 18:41:31.125 329 12485.05 75.90 55299.57 88888.00 2007-11-25 18:41:31.250 329 12485.02 75.92 55299.60 88888.00 2007-11-25 18:41:31.375 329 12485.12 75.90 55299.60 88888.00 2007-11-25 18:41:31.500 329 12485.10 75.88 55299.57 88888.00 2007-11-25 18:41:31.625 329 12485.08 75.88 55299.57 88888.00 2007-11-25 18:41:31.750 329 12485.08 75.88 55299.57 88888.00 2007-11-25 18:41:31.875 329 12485.12 75.85 55299.55 88888.00 2007-11-25 18:41:32.000 329 12485.05 75.83 55299.55 88888.00 2007-11-25 18:41:32.125 329 12485.02 75.83 55299.57 88888.00 2007-11-25 18:41:32.250 329 12485.08 75.78 55299.60 88888.00 2007-11-25 18:41:32.375 329 12485.08 75.78 55299.57 88888.00 2007-11-25 18:41:32.500 329 12485.00 75.78 55299.57 88888.00 2007-11-25 18:41:32.625 329 12484.92 75.80 55299.60 88888.00 2007-11-25 18:41:32.750 329 12484.98 75.83 55299.60 88888.00 2007-11-25 18:41:32.875 329 12485.00 75.80 55299.60 88888.00 2007-11-25 18:41:33.000 329 12485.02 75.75 55299.60 88888.00 2007-11-25 18:41:33.125 329 12485.05 75.75 55299.62 88888.00 2007-11-25 18:41:33.250 329 12485.00 75.72 55299.65 88888.00 2007-11-25 18:41:33.375 329 12485.02 75.78 55299.62 88888.00 2007-11-25 18:41:33.500 329 12485.05 75.78 55299.65 88888.00 2007-11-25 18:41:33.625 329 12485.02 75.72 55299.65 88888.00 2007-11-25 18:41:33.750 329 12485.02 75.75 55299.65 88888.00 2007-11-25 18:41:33.875 329 12485.05 75.72 55299.65 88888.00 2007-11-25 18:41:34.000 329 12485.02 75.72 55299.62 88888.00 2007-11-25 18:41:34.125 329 12485.00 75.72 55299.65 88888.00 2007-11-25 18:41:34.250 329 12484.98 75.67 55299.65 88888.00 2007-11-25 18:41:34.375 329 12484.98 75.67 55299.65 88888.00 2007-11-25 18:41:34.500 329 12485.00 75.70 55299.65 88888.00 2007-11-25 18:41:34.625 329 12485.02 75.70 55299.68 88888.00 2007-11-25 18:41:34.750 329 12485.02 75.67 55299.68 88888.00 2007-11-25 18:41:34.875 329 12484.98 75.67 55299.70 88888.00 2007-11-25 18:41:35.000 329 12484.95 75.65 55299.70 88888.00 2007-11-25 18:41:35.125 329 12484.95 75.65 55299.70 88888.00 2007-11-25 18:41:35.250 329 12484.95 75.65 55299.70 88888.00 2007-11-25 18:41:35.375 329 12484.95 75.62 55299.68 88888.00 2007-11-25 18:41:35.500 329 12484.90 75.65 55299.70 88888.00 2007-11-25 18:41:35.625 329 12484.90 75.65 55299.72 88888.00 2007-11-25 18:41:35.750 329 12484.95 75.62 55299.72 88888.00 2007-11-25 18:41:35.875 329 12484.98 75.62 55299.72 88888.00 2007-11-25 18:41:36.000 329 12484.92 75.60 55299.72 88888.00 2007-11-25 18:41:36.125 329 12484.98 75.60 55299.72 88888.00 2007-11-25 18:41:36.250 329 12484.92 75.58 55299.72 88888.00 2007-11-25 18:41:36.375 329 12484.90 75.60 55299.72 88888.00 2007-11-25 18:41:36.500 329 12484.90 75.60 55299.75 88888.00 2007-11-25 18:41:36.625 329 12484.90 75.58 55299.72 88888.00 2007-11-25 18:41:36.750 329 12484.88 75.58 55299.72 88888.00 2007-11-25 18:41:36.875 329 12484.90 75.55 55299.72 88888.00 2007-11-25 18:41:37.000 329 12484.98 75.55 55299.72 88888.00 2007-11-25 18:41:37.125 329 12485.00 75.55 55299.72 88888.00 2007-11-25 18:41:37.250 329 12484.98 75.53 55299.72 88888.00 2007-11-25 18:41:37.375 329 12485.05 75.53 55299.75 88888.00 2007-11-25 18:41:37.500 329 12485.08 75.50 55299.75 88888.00 2007-11-25 18:41:37.625 329 12485.02 75.50 55299.78 88888.00 2007-11-25 18:41:37.750 329 12485.00 75.50 55299.78 88888.00 2007-11-25 18:41:37.875 329 12484.98 75.50 55299.78 88888.00 2007-11-25 18:41:38.000 329 12485.00 75.50 55299.72 88888.00 2007-11-25 18:41:38.125 329 12484.98 75.50 55299.75 88888.00 2007-11-25 18:41:38.250 329 12484.92 75.50 55299.80 88888.00 2007-11-25 18:41:38.375 329 12484.98 75.50 55299.80 88888.00 2007-11-25 18:41:38.500 329 12485.00 75.50 55299.78 88888.00 2007-11-25 18:41:38.625 329 12484.98 75.47 55299.82 88888.00 2007-11-25 18:41:38.750 329 12484.98 75.47 55299.80 88888.00 2007-11-25 18:41:38.875 329 12485.02 75.45 55299.82 88888.00 2007-11-25 18:41:39.000 329 12485.10 75.47 55299.80 88888.00 2007-11-25 18:41:39.125 329 12485.05 75.50 55299.82 88888.00 2007-11-25 18:41:39.250 329 12485.00 75.47 55299.80 88888.00 2007-11-25 18:41:39.375 329 12485.00 75.45 55299.82 88888.00 2007-11-25 18:41:39.500 329 12485.02 75.50 55299.82 88888.00 2007-11-25 18:41:39.625 329 12485.08 75.50 55299.82 88888.00 2007-11-25 18:41:39.750 329 12485.00 75.50 55299.80 88888.00 2007-11-25 18:41:39.875 329 12485.00 75.53 55299.82 88888.00 2007-11-25 18:41:40.000 329 12485.10 75.50 55299.85 88888.00 2007-11-25 18:41:40.125 329 12485.05 75.50 55299.85 88888.00 2007-11-25 18:41:40.250 329 12484.90 75.47 55299.88 88888.00 2007-11-25 18:41:40.375 329 12484.98 75.47 55299.82 88888.00 2007-11-25 18:41:40.500 329 12485.02 75.50 55299.85 88888.00 2007-11-25 18:41:40.625 329 12485.08 75.47 55299.85 88888.00 2007-11-25 18:41:40.750 329 12485.05 75.47 55299.85 88888.00 2007-11-25 18:41:40.875 329 12485.02 75.47 55299.85 88888.00 2007-11-25 18:41:41.000 329 12485.02 75.50 55299.85 88888.00 2007-11-25 18:41:41.125 329 12485.00 75.50 55299.88 88888.00 2007-11-25 18:41:41.250 329 12485.02 75.50 55299.88 88888.00 2007-11-25 18:41:41.375 329 12485.05 75.50 55299.88 88888.00 2007-11-25 18:41:41.500 329 12484.98 75.53 55299.88 88888.00 2007-11-25 18:41:41.625 329 12484.98 75.55 55299.88 88888.00 2007-11-25 18:41:41.750 329 12485.00 75.55 55299.85 88888.00 2007-11-25 18:41:41.875 329 12485.00 75.53 55299.88 88888.00 2007-11-25 18:41:42.000 329 12484.98 75.50 55299.88 88888.00 2007-11-25 18:41:42.125 329 12484.95 75.53 55299.90 88888.00 2007-11-25 18:41:42.250 329 12484.88 75.53 55299.93 88888.00 2007-11-25 18:41:42.375 329 12484.92 75.53 55299.93 88888.00 2007-11-25 18:41:42.500 329 12484.92 75.53 55299.95 88888.00 2007-11-25 18:41:42.625 329 12484.92 75.55 55299.95 88888.00 2007-11-25 18:41:42.750 329 12484.88 75.55 55299.93 88888.00 2007-11-25 18:41:42.875 329 12484.90 75.53 55299.90 88888.00 2007-11-25 18:41:43.000 329 12484.98 75.50 55299.88 88888.00 2007-11-25 18:41:43.125 329 12484.98 75.55 55299.88 88888.00 2007-11-25 18:41:43.250 329 12484.98 75.53 55299.90 88888.00 2007-11-25 18:41:43.375 329 12485.00 75.53 55299.90 88888.00 2007-11-25 18:41:43.500 329 12485.08 75.55 55299.95 88888.00 2007-11-25 18:41:43.625 329 12485.05 75.53 55299.93 88888.00 2007-11-25 18:41:43.750 329 12485.02 75.53 55299.93 88888.00 2007-11-25 18:41:43.875 329 12485.00 75.55 55299.93 88888.00 2007-11-25 18:41:44.000 329 12485.02 75.55 55299.93 88888.00 2007-11-25 18:41:44.125 329 12485.02 75.55 55299.93 88888.00 2007-11-25 18:41:44.250 329 12485.02 75.53 55299.93 88888.00 2007-11-25 18:41:44.375 329 12485.08 75.55 55299.93 88888.00 2007-11-25 18:41:44.500 329 12485.10 75.55 55299.93 88888.00 2007-11-25 18:41:44.625 329 12485.08 75.53 55299.93 88888.00 2007-11-25 18:41:44.750 329 12485.08 75.55 55299.97 88888.00 2007-11-25 18:41:44.875 329 12485.02 75.58 55299.95 88888.00 2007-11-25 18:41:45.000 329 12484.98 75.58 55299.95 88888.00 2007-11-25 18:41:45.125 329 12485.00 75.55 55299.95 88888.00 2007-11-25 18:41:45.250 329 12485.05 75.53 55299.97 88888.00 2007-11-25 18:41:45.375 329 12485.05 75.53 55299.95 88888.00 2007-11-25 18:41:45.500 329 12485.02 75.53 55299.97 88888.00 2007-11-25 18:41:45.625 329 12485.02 75.55 55299.97 88888.00 2007-11-25 18:41:45.750 329 12485.02 75.58 55299.97 88888.00 2007-11-25 18:41:45.875 329 12485.05 75.55 55300.00 88888.00 2007-11-25 18:41:46.000 329 12485.10 75.53 55299.97 88888.00 2007-11-25 18:41:46.125 329 12485.20 75.53 55299.97 88888.00 2007-11-25 18:41:46.250 329 12485.20 75.50 55299.97 88888.00 2007-11-25 18:41:46.375 329 12485.17 75.53 55299.97 88888.00 2007-11-25 18:41:46.500 329 12485.15 75.53 55299.97 88888.00 2007-11-25 18:41:46.625 329 12485.15 75.53 55299.97 88888.00 2007-11-25 18:41:46.750 329 12485.15 75.50 55300.00 88888.00 2007-11-25 18:41:46.875 329 12485.12 75.50 55300.00 88888.00 2007-11-25 18:41:47.000 329 12485.15 75.50 55300.00 88888.00 2007-11-25 18:41:47.125 329 12485.15 75.50 55300.03 88888.00 2007-11-25 18:41:47.250 329 12485.15 75.50 55300.00 88888.00 2007-11-25 18:41:47.375 329 12485.17 75.53 55300.03 88888.00 2007-11-25 18:41:47.500 329 12485.15 75.53 55300.03 88888.00 2007-11-25 18:41:47.625 329 12485.12 75.50 55300.03 88888.00 2007-11-25 18:41:47.750 329 12485.10 75.50 55300.00 88888.00 2007-11-25 18:41:47.875 329 12485.17 75.47 55300.03 88888.00 2007-11-25 18:41:48.000 329 12485.20 75.45 55300.05 88888.00 2007-11-25 18:41:48.125 329 12485.20 75.47 55300.03 88888.00 2007-11-25 18:41:48.250 329 12485.20 75.45 55300.03 88888.00 2007-11-25 18:41:48.375 329 12485.25 75.47 55300.03 88888.00 2007-11-25 18:41:48.500 329 12485.23 75.47 55300.03 88888.00 2007-11-25 18:41:48.625 329 12485.20 75.47 55300.03 88888.00 2007-11-25 18:41:48.750 329 12485.23 75.45 55300.03 88888.00 2007-11-25 18:41:48.875 329 12485.17 75.47 55300.03 88888.00 2007-11-25 18:41:49.000 329 12485.12 75.47 55300.05 88888.00 2007-11-25 18:41:49.125 329 12485.15 75.47 55300.05 88888.00 2007-11-25 18:41:49.250 329 12485.12 75.47 55300.03 88888.00 2007-11-25 18:41:49.375 329 12485.15 75.47 55300.05 88888.00 2007-11-25 18:41:49.500 329 12485.12 75.45 55300.05 88888.00 2007-11-25 18:41:49.625 329 12485.17 75.45 55300.05 88888.00 2007-11-25 18:41:49.750 329 12485.25 75.45 55300.07 88888.00 2007-11-25 18:41:49.875 329 12485.25 75.45 55300.05 88888.00 2007-11-25 18:41:50.000 329 12485.23 75.45 55300.07 88888.00 2007-11-25 18:41:50.125 329 12485.23 75.42 55300.07 88888.00 2007-11-25 18:41:50.250 329 12485.23 75.40 55300.07 88888.00 2007-11-25 18:41:50.375 329 12485.33 75.42 55300.05 88888.00 2007-11-25 18:41:50.500 329 12485.35 75.42 55300.05 88888.00 2007-11-25 18:41:50.625 329 12485.30 75.42 55300.05 88888.00 2007-11-25 18:41:50.750 329 12485.30 75.45 55300.07 88888.00 2007-11-25 18:41:50.875 329 12485.30 75.45 55300.05 88888.00 2007-11-25 18:41:51.000 329 12485.30 75.45 55300.05 88888.00 2007-11-25 18:41:51.125 329 12485.27 75.45 55300.07 88888.00 2007-11-25 18:41:51.250 329 12485.25 75.42 55300.07 88888.00 2007-11-25 18:41:51.375 329 12485.30 75.42 55300.07 88888.00 2007-11-25 18:41:51.500 329 12485.30 75.42 55300.05 88888.00 2007-11-25 18:41:51.625 329 12485.27 75.45 55300.05 88888.00 2007-11-25 18:41:51.750 329 12485.25 75.47 55300.07 88888.00 2007-11-25 18:41:51.875 329 12485.27 75.45 55300.07 88888.00 2007-11-25 18:41:52.000 329 12485.30 75.47 55300.07 88888.00 2007-11-25 18:41:52.125 329 12485.27 75.47 55300.07 88888.00 2007-11-25 18:41:52.250 329 12485.27 75.45 55300.07 88888.00 2007-11-25 18:41:52.375 329 12485.30 75.47 55300.10 88888.00 2007-11-25 18:41:52.500 329 12485.35 75.47 55300.07 88888.00 2007-11-25 18:41:52.625 329 12485.33 75.47 55300.10 88888.00 2007-11-25 18:41:52.750 329 12485.30 75.47 55300.12 88888.00 2007-11-25 18:41:52.875 329 12485.30 75.45 55300.10 88888.00 2007-11-25 18:41:53.000 329 12485.30 75.50 55300.10 88888.00 2007-11-25 18:41:53.125 329 12485.30 75.50 55300.10 88888.00 2007-11-25 18:41:53.250 329 12485.38 75.45 55300.10 88888.00 2007-11-25 18:41:53.375 329 12485.42 75.45 55300.10 88888.00 2007-11-25 18:41:53.500 329 12485.38 75.45 55300.10 88888.00 2007-11-25 18:41:53.625 329 12485.35 75.47 55300.07 88888.00 2007-11-25 18:41:53.750 329 12485.35 75.47 55300.10 88888.00 2007-11-25 18:41:53.875 329 12485.35 75.50 55300.07 88888.00 2007-11-25 18:41:54.000 329 12485.40 75.50 55300.07 88888.00 2007-11-25 18:41:54.125 329 12485.42 75.50 55300.07 88888.00 2007-11-25 18:41:54.250 329 12485.38 75.50 55300.07 88888.00 2007-11-25 18:41:54.375 329 12485.45 75.50 55300.10 88888.00 2007-11-25 18:41:54.500 329 12485.45 75.55 55300.10 88888.00 2007-11-25 18:41:54.625 329 12485.45 75.58 55300.10 88888.00 2007-11-25 18:41:54.750 329 12485.50 75.55 55300.12 88888.00 2007-11-25 18:41:54.875 329 12485.55 75.58 55300.10 88888.00 2007-11-25 18:41:55.000 329 12485.55 75.58 55300.07 88888.00 2007-11-25 18:41:55.125 329 12485.52 75.55 55300.10 88888.00 2007-11-25 18:41:55.250 329 12485.58 75.55 55300.07 88888.00 2007-11-25 18:41:55.375 329 12485.62 75.58 55300.07 88888.00 2007-11-25 18:41:55.500 329 12485.60 75.60 55300.07 88888.00 2007-11-25 18:41:55.625 329 12485.60 75.60 55300.07 88888.00 2007-11-25 18:41:55.750 329 12485.62 75.60 55300.07 88888.00 2007-11-25 18:41:55.875 329 12485.62 75.62 55300.07 88888.00 2007-11-25 18:41:56.000 329 12485.65 75.62 55300.07 88888.00 2007-11-25 18:41:56.125 329 12485.65 75.65 55300.10 88888.00 2007-11-25 18:41:56.250 329 12485.62 75.65 55300.10 88888.00 2007-11-25 18:41:56.375 329 12485.70 75.65 55300.07 88888.00 2007-11-25 18:41:56.500 329 12485.73 75.65 55300.07 88888.00 2007-11-25 18:41:56.625 329 12485.67 75.65 55300.10 88888.00 2007-11-25 18:41:56.750 329 12485.67 75.62 55300.10 88888.00 2007-11-25 18:41:56.875 329 12485.77 75.62 55300.10 88888.00 2007-11-25 18:41:57.000 329 12485.77 75.65 55300.07 88888.00 2007-11-25 18:41:57.125 329 12485.67 75.62 55300.10 88888.00 2007-11-25 18:41:57.250 329 12485.65 75.67 55300.12 88888.00 2007-11-25 18:41:57.375 329 12485.67 75.67 55300.12 88888.00 2007-11-25 18:41:57.500 329 12485.65 75.67 55300.18 88888.00 2007-11-25 18:41:57.625 329 12485.67 75.70 55300.15 88888.00 2007-11-25 18:41:57.750 329 12485.65 75.70 55300.15 88888.00 2007-11-25 18:41:57.875 329 12485.70 75.70 55300.12 88888.00 2007-11-25 18:41:58.000 329 12485.77 75.70 55300.12 88888.00 2007-11-25 18:41:58.125 329 12485.80 75.70 55300.15 88888.00 2007-11-25 18:41:58.250 329 12485.80 75.70 55300.15 88888.00 2007-11-25 18:41:58.375 329 12485.83 75.72 55300.15 88888.00 2007-11-25 18:41:58.500 329 12485.77 75.72 55300.12 88888.00 2007-11-25 18:41:58.625 329 12485.80 75.75 55300.12 88888.00 2007-11-25 18:41:58.750 329 12485.85 75.72 55300.12 88888.00 2007-11-25 18:41:58.875 329 12485.80 75.72 55300.15 88888.00 2007-11-25 18:41:59.000 329 12485.85 75.72 55300.12 88888.00 2007-11-25 18:41:59.125 329 12485.85 75.72 55300.12 88888.00 2007-11-25 18:41:59.250 329 12485.85 75.72 55300.15 88888.00 2007-11-25 18:41:59.375 329 12485.88 75.72 55300.18 88888.00 2007-11-25 18:41:59.500 329 12485.92 75.72 55300.15 88888.00 2007-11-25 18:41:59.625 329 12485.98 75.70 55300.18 88888.00 2007-11-25 18:41:59.750 329 12485.92 75.72 55300.15 88888.00 2007-11-25 18:41:59.875 329 12485.90 75.75 55300.18 88888.00 2007-11-25 18:42:00.000 329 12485.98 75.75 55300.15 88888.00 2007-11-25 18:42:00.125 329 12486.00 75.78 55300.15 88888.00 2007-11-25 18:42:00.250 329 12485.95 75.75 55300.15 88888.00 2007-11-25 18:42:00.375 329 12485.95 75.78 55300.15 88888.00 2007-11-25 18:42:00.500 329 12485.95 75.75 55300.15 88888.00 2007-11-25 18:42:00.625 329 12485.95 75.75 55300.12 88888.00 2007-11-25 18:42:00.750 329 12486.02 75.78 55300.15 88888.00 2007-11-25 18:42:00.875 329 12486.08 75.80 55300.18 88888.00 2007-11-25 18:42:01.000 329 12486.08 75.80 55300.15 88888.00 2007-11-25 18:42:01.125 329 12486.15 75.80 55300.15 88888.00 2007-11-25 18:42:01.250 329 12486.10 75.75 55300.15 88888.00 2007-11-25 18:42:01.375 329 12486.10 75.78 55300.12 88888.00 2007-11-25 18:42:01.500 329 12486.08 75.80 55300.10 88888.00 2007-11-25 18:42:01.625 329 12486.10 75.83 55300.12 88888.00 2007-11-25 18:42:01.750 329 12486.08 75.83 55300.10 88888.00 2007-11-25 18:42:01.875 329 12486.10 75.83 55300.12 88888.00 2007-11-25 18:42:02.000 329 12486.08 75.83 55300.12 88888.00 2007-11-25 18:42:02.125 329 12486.05 75.80 55300.12 88888.00 2007-11-25 18:42:02.250 329 12486.10 75.80 55300.10 88888.00 2007-11-25 18:42:02.375 329 12486.12 75.83 55300.10 88888.00 2007-11-25 18:42:02.500 329 12486.17 75.83 55300.10 88888.00 2007-11-25 18:42:02.625 329 12486.17 75.78 55300.10 88888.00 2007-11-25 18:42:02.750 329 12486.17 75.75 55300.12 88888.00 2007-11-25 18:42:02.875 329 12486.23 75.80 55300.12 88888.00 2007-11-25 18:42:03.000 329 12486.25 75.80 55300.12 88888.00 2007-11-25 18:42:03.125 329 12486.27 75.80 55300.15 88888.00 2007-11-25 18:42:03.250 329 12486.33 75.80 55300.15 88888.00 2007-11-25 18:42:03.375 329 12486.35 75.80 55300.15 88888.00 2007-11-25 18:42:03.500 329 12486.35 75.80 55300.15 88888.00 2007-11-25 18:42:03.625 329 12486.30 75.80 55300.15 88888.00 2007-11-25 18:42:03.750 329 12486.30 75.80 55300.15 88888.00 2007-11-25 18:42:03.875 329 12486.38 75.78 55300.18 88888.00 2007-11-25 18:42:04.000 329 12486.38 75.75 55300.15 88888.00 2007-11-25 18:42:04.125 329 12486.35 75.78 55300.18 88888.00 2007-11-25 18:42:04.250 329 12486.33 75.78 55300.20 88888.00 2007-11-25 18:42:04.375 329 12486.38 75.80 55300.20 88888.00 2007-11-25 18:42:04.500 329 12486.40 75.80 55300.18 88888.00 2007-11-25 18:42:04.625 329 12486.40 75.78 55300.15 88888.00 2007-11-25 18:42:04.750 329 12486.42 75.80 55300.15 88888.00 2007-11-25 18:42:04.875 329 12486.50 75.78 55300.18 88888.00 2007-11-25 18:42:05.000 329 12486.55 75.80 55300.20 88888.00 2007-11-25 18:42:05.125 329 12486.52 75.80 55300.18 88888.00 2007-11-25 18:42:05.250 329 12486.42 75.80 55300.20 88888.00 2007-11-25 18:42:05.375 329 12486.45 75.80 55300.18 88888.00 2007-11-25 18:42:05.500 329 12486.50 75.83 55300.15 88888.00 2007-11-25 18:42:05.625 329 12486.52 75.83 55300.15 88888.00 2007-11-25 18:42:05.750 329 12486.55 75.83 55300.15 88888.00 2007-11-25 18:42:05.875 329 12486.55 75.85 55300.18 88888.00 2007-11-25 18:42:06.000 329 12486.52 75.83 55300.18 88888.00 2007-11-25 18:42:06.125 329 12486.50 75.83 55300.18 88888.00 2007-11-25 18:42:06.250 329 12486.52 75.83 55300.18 88888.00 2007-11-25 18:42:06.375 329 12486.60 75.85 55300.18 88888.00 2007-11-25 18:42:06.500 329 12486.55 75.85 55300.18 88888.00 2007-11-25 18:42:06.625 329 12486.52 75.85 55300.18 88888.00 2007-11-25 18:42:06.750 329 12486.55 75.83 55300.20 88888.00 2007-11-25 18:42:06.875 329 12486.58 75.83 55300.20 88888.00 2007-11-25 18:42:07.000 329 12486.65 75.83 55300.20 88888.00 2007-11-25 18:42:07.125 329 12486.70 75.83 55300.20 88888.00 2007-11-25 18:42:07.250 329 12486.67 75.80 55300.18 88888.00 2007-11-25 18:42:07.375 329 12486.77 75.83 55300.15 88888.00 2007-11-25 18:42:07.500 329 12486.75 75.83 55300.18 88888.00 2007-11-25 18:42:07.625 329 12486.70 75.85 55300.20 88888.00 2007-11-25 18:42:07.750 329 12486.62 75.83 55300.18 88888.00 2007-11-25 18:42:07.875 329 12486.65 75.85 55300.20 88888.00 2007-11-25 18:42:08.000 329 12486.70 75.85 55300.20 88888.00 2007-11-25 18:42:08.125 329 12486.65 75.83 55300.20 88888.00 2007-11-25 18:42:08.250 329 12486.67 75.85 55300.25 88888.00 2007-11-25 18:42:08.375 329 12486.73 75.88 55300.25 88888.00 2007-11-25 18:42:08.500 329 12486.67 75.85 55300.22 88888.00 2007-11-25 18:42:08.625 329 12486.67 75.85 55300.22 88888.00 2007-11-25 18:42:08.750 329 12486.73 75.88 55300.22 88888.00 2007-11-25 18:42:08.875 329 12486.75 75.88 55300.28 88888.00 2007-11-25 18:42:09.000 329 12486.75 75.88 55300.25 88888.00 2007-11-25 18:42:09.125 329 12486.70 75.88 55300.28 88888.00 2007-11-25 18:42:09.250 329 12486.62 75.88 55300.28 88888.00 2007-11-25 18:42:09.375 329 12486.65 75.90 55300.28 88888.00 2007-11-25 18:42:09.500 329 12486.70 75.90 55300.28 88888.00 2007-11-25 18:42:09.625 329 12486.67 75.90 55300.30 88888.00 2007-11-25 18:42:09.750 329 12486.65 75.90 55300.28 88888.00 2007-11-25 18:42:09.875 329 12486.65 75.90 55300.28 88888.00 2007-11-25 18:42:10.000 329 12486.65 75.90 55300.22 88888.00 2007-11-25 18:42:10.125 329 12486.65 75.90 55300.25 88888.00 2007-11-25 18:42:10.250 329 12486.65 75.88 55300.30 88888.00 2007-11-25 18:42:10.375 329 12486.70 75.88 55300.28 88888.00 2007-11-25 18:42:10.500 329 12486.67 75.92 55300.28 88888.00 2007-11-25 18:42:10.625 329 12486.70 75.92 55300.25 88888.00 2007-11-25 18:42:10.750 329 12486.67 75.95 55300.22 88888.00 2007-11-25 18:42:10.875 329 12486.67 75.95 55300.25 88888.00 2007-11-25 18:42:11.000 329 12486.70 75.95 55300.25 88888.00 2007-11-25 18:42:11.125 329 12486.70 75.95 55300.28 88888.00 2007-11-25 18:42:11.250 329 12486.67 75.92 55300.32 88888.00 2007-11-25 18:42:11.375 329 12486.67 75.97 55300.30 88888.00 2007-11-25 18:42:11.500 329 12486.73 75.95 55300.32 88888.00 2007-11-25 18:42:11.625 329 12486.67 75.97 55300.28 88888.00 2007-11-25 18:42:11.750 329 12486.67 75.97 55300.28 88888.00 2007-11-25 18:42:11.875 329 12486.73 75.97 55300.30 88888.00 2007-11-25 18:42:12.000 329 12486.77 75.97 55300.32 88888.00 2007-11-25 18:42:12.125 329 12486.83 76.00 55300.32 88888.00 2007-11-25 18:42:12.250 329 12486.77 76.00 55300.32 88888.00 2007-11-25 18:42:12.375 329 12486.77 76.00 55300.35 88888.00 2007-11-25 18:42:12.500 329 12486.77 76.00 55300.35 88888.00 2007-11-25 18:42:12.625 329 12486.77 76.00 55300.35 88888.00 2007-11-25 18:42:12.750 329 12486.73 76.00 55300.35 88888.00 2007-11-25 18:42:12.875 329 12486.67 75.97 55300.38 88888.00 2007-11-25 18:42:13.000 329 12486.65 76.00 55300.35 88888.00 2007-11-25 18:42:13.125 329 12486.65 76.00 55300.35 88888.00 2007-11-25 18:42:13.250 329 12486.70 76.00 55300.32 88888.00 2007-11-25 18:42:13.375 329 12486.70 76.03 55300.35 88888.00 2007-11-25 18:42:13.500 329 12486.65 76.00 55300.35 88888.00 2007-11-25 18:42:13.625 329 12486.67 76.03 55300.35 88888.00 2007-11-25 18:42:13.750 329 12486.65 76.03 55300.38 88888.00 2007-11-25 18:42:13.875 329 12486.65 76.00 55300.38 88888.00 2007-11-25 18:42:14.000 329 12486.67 76.03 55300.38 88888.00 2007-11-25 18:42:14.125 329 12486.70 76.03 55300.40 88888.00 2007-11-25 18:42:14.250 329 12486.65 76.03 55300.38 88888.00 2007-11-25 18:42:14.375 329 12486.67 76.03 55300.38 88888.00 2007-11-25 18:42:14.500 329 12486.67 76.03 55300.40 88888.00 2007-11-25 18:42:14.625 329 12486.70 76.03 55300.40 88888.00 2007-11-25 18:42:14.750 329 12486.67 76.03 55300.40 88888.00 2007-11-25 18:42:14.875 329 12486.62 76.03 55300.40 88888.00 2007-11-25 18:42:15.000 329 12486.62 76.03 55300.40 88888.00 2007-11-25 18:42:15.125 329 12486.65 76.03 55300.40 88888.00 2007-11-25 18:42:15.250 329 12486.67 76.00 55300.45 88888.00 2007-11-25 18:42:15.375 329 12486.67 76.00 55300.43 88888.00 2007-11-25 18:42:15.500 329 12486.62 76.03 55300.43 88888.00 2007-11-25 18:42:15.625 329 12486.62 76.00 55300.45 88888.00 2007-11-25 18:42:15.750 329 12486.65 76.00 55300.45 88888.00 2007-11-25 18:42:15.875 329 12486.65 76.03 55300.43 88888.00 2007-11-25 18:42:16.000 329 12486.70 76.00 55300.43 88888.00 2007-11-25 18:42:16.125 329 12486.67 76.03 55300.45 88888.00 2007-11-25 18:42:16.250 329 12486.67 76.03 55300.47 88888.00 2007-11-25 18:42:16.375 329 12486.67 76.00 55300.47 88888.00 2007-11-25 18:42:16.500 329 12486.70 76.00 55300.47 88888.00 2007-11-25 18:42:16.625 329 12486.67 75.97 55300.45 88888.00 2007-11-25 18:42:16.750 329 12486.73 75.97 55300.47 88888.00 2007-11-25 18:42:16.875 329 12486.67 75.97 55300.47 88888.00 2007-11-25 18:42:17.000 329 12486.62 75.95 55300.50 88888.00 2007-11-25 18:42:17.125 329 12486.60 75.95 55300.50 88888.00 2007-11-25 18:42:17.250 329 12486.50 75.95 55300.47 88888.00 2007-11-25 18:42:17.375 329 12486.55 75.95 55300.47 88888.00 2007-11-25 18:42:17.500 329 12486.60 75.95 55300.47 88888.00 2007-11-25 18:42:17.625 329 12486.58 75.97 55300.50 88888.00 2007-11-25 18:42:17.750 329 12486.55 75.95 55300.50 88888.00 2007-11-25 18:42:17.875 329 12486.58 75.95 55300.53 88888.00 2007-11-25 18:42:18.000 329 12486.55 75.92 55300.53 88888.00 2007-11-25 18:42:18.125 329 12486.55 75.92 55300.55 88888.00 2007-11-25 18:42:18.250 329 12486.55 75.92 55300.55 88888.00 2007-11-25 18:42:18.375 329 12486.60 75.95 55300.53 88888.00 2007-11-25 18:42:18.500 329 12486.58 75.92 55300.55 88888.00 2007-11-25 18:42:18.625 329 12486.65 75.90 55300.55 88888.00 2007-11-25 18:42:18.750 329 12486.62 75.90 55300.55 88888.00 2007-11-25 18:42:18.875 329 12486.55 75.90 55300.55 88888.00 2007-11-25 18:42:19.000 329 12486.58 75.90 55300.50 88888.00 2007-11-25 18:42:19.125 329 12486.52 75.88 55300.53 88888.00 2007-11-25 18:42:19.250 329 12486.52 75.85 55300.57 88888.00 2007-11-25 18:42:19.375 329 12486.58 75.85 55300.55 88888.00 2007-11-25 18:42:19.500 329 12486.55 75.88 55300.55 88888.00 2007-11-25 18:42:19.625 329 12486.58 75.88 55300.57 88888.00 2007-11-25 18:42:19.750 329 12486.60 75.85 55300.57 88888.00 2007-11-25 18:42:19.875 329 12486.55 75.83 55300.55 88888.00 2007-11-25 18:42:20.000 329 12486.60 75.85 55300.57 88888.00 2007-11-25 18:42:20.125 329 12486.60 75.85 55300.57 88888.00 2007-11-25 18:42:20.250 329 12486.52 75.83 55300.62 88888.00 2007-11-25 18:42:20.375 329 12486.55 75.83 55300.60 88888.00 2007-11-25 18:42:20.500 329 12486.55 75.83 55300.60 88888.00 2007-11-25 18:42:20.625 329 12486.58 75.83 55300.62 88888.00 2007-11-25 18:42:20.750 329 12486.60 75.83 55300.62 88888.00 2007-11-25 18:42:20.875 329 12486.62 75.83 55300.62 88888.00 2007-11-25 18:42:21.000 329 12486.70 75.80 55300.62 88888.00 2007-11-25 18:42:21.125 329 12486.75 75.80 55300.65 88888.00 2007-11-25 18:42:21.250 329 12486.65 75.78 55300.62 88888.00 2007-11-25 18:42:21.375 329 12486.58 75.80 55300.57 88888.00 2007-11-25 18:42:21.500 329 12486.55 75.80 55300.62 88888.00 2007-11-25 18:42:21.625 329 12486.55 75.80 55300.62 88888.00 2007-11-25 18:42:21.750 329 12486.55 75.83 55300.62 88888.00 2007-11-25 18:42:21.875 329 12486.50 75.83 55300.62 88888.00 2007-11-25 18:42:22.000 329 12486.52 75.80 55300.65 88888.00 2007-11-25 18:42:22.125 329 12486.52 75.80 55300.70 88888.00 2007-11-25 18:42:22.250 329 12486.48 75.80 55300.70 88888.00 2007-11-25 18:42:22.375 329 12486.48 75.78 55300.70 88888.00 2007-11-25 18:42:22.500 329 12486.48 75.78 55300.75 88888.00 2007-11-25 18:42:22.625 329 12486.50 75.78 55300.75 88888.00 2007-11-25 18:42:22.750 329 12486.52 75.78 55300.75 88888.00 2007-11-25 18:42:22.875 329 12486.50 75.75 55300.72 88888.00 2007-11-25 18:42:23.000 329 12486.52 75.78 55300.72 88888.00 2007-11-25 18:42:23.125 329 12486.50 75.72 55300.75 88888.00 2007-11-25 18:42:23.250 329 12486.48 75.72 55300.72 88888.00 2007-11-25 18:42:23.375 329 12486.40 75.72 55300.72 88888.00 2007-11-25 18:42:23.500 329 12486.40 75.72 55300.72 88888.00 2007-11-25 18:42:23.625 329 12486.42 75.72 55300.75 88888.00 2007-11-25 18:42:23.750 329 12486.42 75.72 55300.75 88888.00 2007-11-25 18:42:23.875 329 12486.42 75.72 55300.72 88888.00 2007-11-25 18:42:24.000 329 12486.42 75.70 55300.68 88888.00 2007-11-25 18:42:24.125 329 12486.42 75.72 55300.75 88888.00 2007-11-25 18:42:24.250 329 12486.42 75.70 55300.78 88888.00 2007-11-25 18:42:24.375 329 12486.45 75.70 55300.78 88888.00 2007-11-25 18:42:24.500 329 12486.45 75.70 55300.80 88888.00 2007-11-25 18:42:24.625 329 12486.40 75.70 55300.75 88888.00 2007-11-25 18:42:24.750 329 12486.40 75.72 55300.78 88888.00 2007-11-25 18:42:24.875 329 12486.42 75.70 55300.78 88888.00 2007-11-25 18:42:25.000 329 12486.48 75.67 55300.78 88888.00 2007-11-25 18:42:25.125 329 12486.48 75.67 55300.80 88888.00 2007-11-25 18:42:25.250 329 12486.40 75.72 55300.78 88888.00 2007-11-25 18:42:25.375 329 12486.42 75.70 55300.80 88888.00 2007-11-25 18:42:25.500 329 12486.42 75.70 55300.80 88888.00 2007-11-25 18:42:25.625 329 12486.42 75.67 55300.80 88888.00 2007-11-25 18:42:25.750 329 12486.45 75.67 55300.80 88888.00 2007-11-25 18:42:25.875 329 12486.40 75.67 55300.82 88888.00 2007-11-25 18:42:26.000 329 12486.40 75.67 55300.80 88888.00 2007-11-25 18:42:26.125 329 12486.40 75.67 55300.80 88888.00 2007-11-25 18:42:26.250 329 12486.38 75.67 55300.80 88888.00 2007-11-25 18:42:26.375 329 12486.42 75.70 55300.80 88888.00 2007-11-25 18:42:26.500 329 12486.45 75.70 55300.82 88888.00 2007-11-25 18:42:26.625 329 12486.42 75.70 55300.82 88888.00 2007-11-25 18:42:26.750 329 12486.42 75.70 55300.82 88888.00 2007-11-25 18:42:26.875 329 12486.52 75.67 55300.82 88888.00 2007-11-25 18:42:27.000 329 12486.58 75.67 55300.82 88888.00 2007-11-25 18:42:27.125 329 12486.58 75.70 55300.85 88888.00 2007-11-25 18:42:27.250 329 12486.45 75.70 55300.85 88888.00 2007-11-25 18:42:27.375 329 12486.45 75.70 55300.88 88888.00 2007-11-25 18:42:27.500 329 12486.48 75.65 55300.85 88888.00 2007-11-25 18:42:27.625 329 12486.42 75.62 55300.82 88888.00 2007-11-25 18:42:27.750 329 12486.40 75.62 55300.82 88888.00 2007-11-25 18:42:27.875 329 12486.40 75.65 55300.85 88888.00 2007-11-25 18:42:28.000 329 12486.45 75.65 55300.82 88888.00 2007-11-25 18:42:28.125 329 12486.48 75.62 55300.82 88888.00 2007-11-25 18:42:28.250 329 12486.48 75.60 55300.82 88888.00 2007-11-25 18:42:28.375 329 12486.48 75.58 55300.82 88888.00 2007-11-25 18:42:28.500 329 12486.42 75.60 55300.82 88888.00 2007-11-25 18:42:28.625 329 12486.42 75.62 55300.85 88888.00 2007-11-25 18:42:28.750 329 12486.48 75.62 55300.85 88888.00 2007-11-25 18:42:28.875 329 12486.50 75.60 55300.85 88888.00 2007-11-25 18:42:29.000 329 12486.45 75.60 55300.85 88888.00 2007-11-25 18:42:29.125 329 12486.42 75.60 55300.85 88888.00 2007-11-25 18:42:29.250 329 12486.45 75.62 55300.85 88888.00 2007-11-25 18:42:29.375 329 12486.50 75.62 55300.85 88888.00 2007-11-25 18:42:29.500 329 12486.50 75.60 55300.82 88888.00 2007-11-25 18:42:29.625 329 12486.55 75.58 55300.85 88888.00 2007-11-25 18:42:29.750 329 12486.52 75.58 55300.88 88888.00 2007-11-25 18:42:29.875 329 12486.50 75.55 55300.90 88888.00 2007-11-25 18:42:30.000 329 12486.50 75.53 55300.90 88888.00 2007-11-25 18:42:30.125 329 12486.45 75.58 55300.85 88888.00 2007-11-25 18:42:30.250 329 12486.42 75.55 55300.88 88888.00 2007-11-25 18:42:30.375 329 12486.45 75.58 55300.88 88888.00 2007-11-25 18:42:30.500 329 12486.42 75.55 55300.85 88888.00 2007-11-25 18:42:30.625 329 12486.40 75.55 55300.85 88888.00 2007-11-25 18:42:30.750 329 12486.40 75.55 55300.88 88888.00 2007-11-25 18:42:30.875 329 12486.38 75.55 55300.88 88888.00 2007-11-25 18:42:31.000 329 12486.42 75.55 55300.88 88888.00 2007-11-25 18:42:31.125 329 12486.45 75.55 55300.90 88888.00 2007-11-25 18:42:31.250 329 12486.42 75.53 55300.93 88888.00 2007-11-25 18:42:31.375 329 12486.45 75.53 55300.93 88888.00 2007-11-25 18:42:31.500 329 12486.40 75.53 55300.93 88888.00 2007-11-25 18:42:31.625 329 12486.40 75.53 55300.90 88888.00 2007-11-25 18:42:31.750 329 12486.45 75.53 55300.93 88888.00 2007-11-25 18:42:31.875 329 12486.45 75.55 55300.95 88888.00 2007-11-25 18:42:32.000 329 12486.38 75.55 55300.95 88888.00 2007-11-25 18:42:32.125 329 12486.38 75.53 55300.95 88888.00 2007-11-25 18:42:32.250 329 12486.40 75.50 55300.97 88888.00 2007-11-25 18:42:32.375 329 12486.48 75.53 55300.97 88888.00 2007-11-25 18:42:32.500 329 12486.52 75.53 55301.00 88888.00 2007-11-25 18:42:32.625 329 12486.50 75.53 55301.00 88888.00 2007-11-25 18:42:32.750 329 12486.45 75.55 55300.97 88888.00 2007-11-25 18:42:32.875 329 12486.42 75.53 55300.93 88888.00 2007-11-25 18:42:33.000 329 12486.40 75.53 55300.95 88888.00 2007-11-25 18:42:33.125 329 12486.40 75.53 55300.97 88888.00 2007-11-25 18:42:33.250 329 12486.45 75.53 55301.00 88888.00 2007-11-25 18:42:33.375 329 12486.55 75.47 55300.95 88888.00 2007-11-25 18:42:33.500 329 12486.60 75.47 55300.97 88888.00 2007-11-25 18:42:33.625 329 12486.55 75.53 55300.97 88888.00 2007-11-25 18:42:33.750 329 12486.48 75.53 55301.00 88888.00 2007-11-25 18:42:33.875 329 12486.45 75.50 55301.00 88888.00 2007-11-25 18:42:34.000 329 12486.42 75.47 55301.00 88888.00 2007-11-25 18:42:34.125 329 12486.42 75.50 55301.00 88888.00 2007-11-25 18:42:34.250 329 12486.45 75.55 55300.97 88888.00 2007-11-25 18:42:34.375 329 12486.48 75.55 55300.97 88888.00 2007-11-25 18:42:34.500 329 12486.45 75.55 55301.00 88888.00 2007-11-25 18:42:34.625 329 12486.40 75.55 55301.00 88888.00 2007-11-25 18:42:34.750 329 12486.38 75.55 55301.03 88888.00 2007-11-25 18:42:34.875 329 12486.42 75.55 55301.03 88888.00 2007-11-25 18:42:35.000 329 12486.52 75.53 55301.00 88888.00 2007-11-25 18:42:35.125 329 12486.50 75.53 55301.03 88888.00 2007-11-25 18:42:35.250 329 12486.45 75.55 55301.05 88888.00 2007-11-25 18:42:35.375 329 12486.42 75.55 55301.05 88888.00 2007-11-25 18:42:35.500 329 12486.40 75.58 55301.03 88888.00 2007-11-25 18:42:35.625 329 12486.38 75.55 55301.05 88888.00 2007-11-25 18:42:35.750 329 12486.38 75.55 55301.05 88888.00 2007-11-25 18:42:35.875 329 12486.38 75.58 55301.07 88888.00 2007-11-25 18:42:36.000 329 12486.40 75.58 55301.05 88888.00 2007-11-25 18:42:36.125 329 12486.45 75.55 55301.05 88888.00 2007-11-25 18:42:36.250 329 12486.42 75.55 55301.03 88888.00 2007-11-25 18:42:36.375 329 12486.42 75.55 55301.03 88888.00 2007-11-25 18:42:36.500 329 12486.42 75.55 55301.03 88888.00 2007-11-25 18:42:36.625 329 12486.38 75.55 55301.05 88888.00 2007-11-25 18:42:36.750 329 12486.40 75.58 55301.05 88888.00 2007-11-25 18:42:36.875 329 12486.38 75.58 55301.05 88888.00 2007-11-25 18:42:37.000 329 12486.38 75.60 55301.05 88888.00 2007-11-25 18:42:37.125 329 12486.42 75.60 55301.07 88888.00 2007-11-25 18:42:37.250 329 12486.42 75.60 55301.10 88888.00 2007-11-25 18:42:37.375 329 12486.42 75.58 55301.10 88888.00 2007-11-25 18:42:37.500 329 12486.48 75.58 55301.07 88888.00 2007-11-25 18:42:37.625 329 12486.42 75.58 55301.07 88888.00 2007-11-25 18:42:37.750 329 12486.38 75.58 55301.07 88888.00 2007-11-25 18:42:37.875 329 12486.40 75.58 55301.07 88888.00 2007-11-25 18:42:38.000 329 12486.42 75.55 55301.07 88888.00 2007-11-25 18:42:38.125 329 12486.42 75.58 55301.10 88888.00 2007-11-25 18:42:38.250 329 12486.38 75.58 55301.10 88888.00 2007-11-25 18:42:38.375 329 12486.35 75.58 55301.07 88888.00 2007-11-25 18:42:38.500 329 12486.35 75.58 55301.07 88888.00 2007-11-25 18:42:38.625 329 12486.30 75.60 55301.07 88888.00 2007-11-25 18:42:38.750 329 12486.30 75.60 55301.10 88888.00 2007-11-25 18:42:38.875 329 12486.27 75.60 55301.15 88888.00 2007-11-25 18:42:39.000 329 12486.27 75.58 55301.12 88888.00 2007-11-25 18:42:39.125 329 12486.30 75.60 55301.12 88888.00 2007-11-25 18:42:39.250 329 12486.27 75.58 55301.15 88888.00 2007-11-25 18:42:39.375 329 12486.25 75.60 55301.12 88888.00 2007-11-25 18:42:39.500 329 12486.23 75.62 55301.12 88888.00 2007-11-25 18:42:39.625 329 12486.23 75.60 55301.10 88888.00 2007-11-25 18:42:39.750 329 12486.27 75.60 55301.12 88888.00 2007-11-25 18:42:39.875 329 12486.35 75.60 55301.10 88888.00 2007-11-25 18:42:40.000 329 12486.38 75.60 55301.10 88888.00 2007-11-25 18:42:40.125 329 12486.33 75.60 55301.12 88888.00 2007-11-25 18:42:40.250 329 12486.23 75.62 55301.12 88888.00 2007-11-25 18:42:40.375 329 12486.27 75.65 55301.15 88888.00 2007-11-25 18:42:40.500 329 12486.30 75.62 55301.15 88888.00 2007-11-25 18:42:40.625 329 12486.27 75.62 55301.15 88888.00 2007-11-25 18:42:40.750 329 12486.27 75.62 55301.12 88888.00 2007-11-25 18:42:40.875 329 12486.27 75.60 55301.12 88888.00 2007-11-25 18:42:41.000 329 12486.25 75.60 55301.07 88888.00 2007-11-25 18:42:41.125 329 12486.27 75.60 55301.15 88888.00 2007-11-25 18:42:41.250 329 12486.25 75.60 55301.15 88888.00 2007-11-25 18:42:41.375 329 12486.25 75.62 55301.15 88888.00 2007-11-25 18:42:41.500 329 12486.30 75.60 55301.12 88888.00 2007-11-25 18:42:41.625 329 12486.25 75.62 55301.12 88888.00 2007-11-25 18:42:41.750 329 12486.23 75.62 55301.15 88888.00 2007-11-25 18:42:41.875 329 12486.35 75.62 55301.15 88888.00 2007-11-25 18:42:42.000 329 12486.40 75.62 55301.15 88888.00 2007-11-25 18:42:42.125 329 12486.40 75.62 55301.12 88888.00 2007-11-25 18:42:42.250 329 12486.35 75.62 55301.12 88888.00 2007-11-25 18:42:42.375 329 12486.30 75.62 55301.12 88888.00 2007-11-25 18:42:42.500 329 12486.30 75.62 55301.18 88888.00 2007-11-25 18:42:42.625 329 12486.38 75.65 55301.15 88888.00 2007-11-25 18:42:42.750 329 12486.38 75.65 55301.15 88888.00 2007-11-25 18:42:42.875 329 12486.40 75.65 55301.15 88888.00 2007-11-25 18:42:43.000 329 12486.40 75.65 55301.18 88888.00 2007-11-25 18:42:43.125 329 12486.33 75.62 55301.18 88888.00 2007-11-25 18:42:43.250 329 12486.27 75.62 55301.15 88888.00 2007-11-25 18:42:43.375 329 12486.30 75.65 55301.18 88888.00 2007-11-25 18:42:43.500 329 12486.33 75.65 55301.20 88888.00 2007-11-25 18:42:43.625 329 12486.38 75.65 55301.18 88888.00 2007-11-25 18:42:43.750 329 12486.42 75.67 55301.15 88888.00 2007-11-25 18:42:43.875 329 12486.42 75.65 55301.15 88888.00 2007-11-25 18:42:44.000 329 12486.48 75.65 55301.15 88888.00 2007-11-25 18:42:44.125 329 12486.50 75.62 55301.12 88888.00 2007-11-25 18:42:44.250 329 12486.48 75.62 55301.12 88888.00 2007-11-25 18:42:44.375 329 12486.42 75.62 55301.12 88888.00 2007-11-25 18:42:44.500 329 12486.38 75.62 55301.12 88888.00 2007-11-25 18:42:44.625 329 12486.33 75.60 55301.12 88888.00 2007-11-25 18:42:44.750 329 12486.33 75.60 55301.12 88888.00 2007-11-25 18:42:44.875 329 12486.38 75.58 55301.12 88888.00 2007-11-25 18:42:45.000 329 12486.40 75.58 55301.18 88888.00 2007-11-25 18:42:45.125 329 12486.42 75.60 55301.15 88888.00 2007-11-25 18:42:45.250 329 12486.42 75.58 55301.18 88888.00 2007-11-25 18:42:45.375 329 12486.48 75.60 55301.15 88888.00 2007-11-25 18:42:45.500 329 12486.48 75.60 55301.18 88888.00 2007-11-25 18:42:45.625 329 12486.42 75.58 55301.18 88888.00 2007-11-25 18:42:45.750 329 12486.48 75.58 55301.20 88888.00 2007-11-25 18:42:45.875 329 12486.48 75.55 55301.22 88888.00 2007-11-25 18:42:46.000 329 12486.45 75.58 55301.18 88888.00 2007-11-25 18:42:46.125 329 12486.48 75.55 55301.20 88888.00 2007-11-25 18:42:46.250 329 12486.52 75.55 55301.18 88888.00 2007-11-25 18:42:46.375 329 12486.52 75.55 55301.20 88888.00 2007-11-25 18:42:46.500 329 12486.45 75.58 55301.20 88888.00 2007-11-25 18:42:46.625 329 12486.50 75.55 55301.20 88888.00 2007-11-25 18:42:46.750 329 12486.50 75.55 55301.18 88888.00 2007-11-25 18:42:46.875 329 12486.50 75.55 55301.18 88888.00 2007-11-25 18:42:47.000 329 12486.50 75.58 55301.20 88888.00 2007-11-25 18:42:47.125 329 12486.48 75.58 55301.22 88888.00 2007-11-25 18:42:47.250 329 12486.50 75.58 55301.22 88888.00 2007-11-25 18:42:47.375 329 12486.50 75.60 55301.22 88888.00 2007-11-25 18:42:47.500 329 12486.52 75.60 55301.22 88888.00 2007-11-25 18:42:47.625 329 12486.50 75.60 55301.15 88888.00 2007-11-25 18:42:47.750 329 12486.55 75.60 55301.20 88888.00 2007-11-25 18:42:47.875 329 12486.58 75.58 55301.20 88888.00 2007-11-25 18:42:48.000 329 12486.58 75.58 55301.20 88888.00 2007-11-25 18:42:48.125 329 12486.58 75.58 55301.20 88888.00 2007-11-25 18:42:48.250 329 12486.58 75.60 55301.25 88888.00 2007-11-25 18:42:48.375 329 12486.58 75.60 55301.22 88888.00 2007-11-25 18:42:48.500 329 12486.55 75.58 55301.20 88888.00 2007-11-25 18:42:48.625 329 12486.58 75.58 55301.22 88888.00 2007-11-25 18:42:48.750 329 12486.60 75.55 55301.22 88888.00 2007-11-25 18:42:48.875 329 12486.58 75.58 55301.22 88888.00 2007-11-25 18:42:49.000 329 12486.55 75.58 55301.22 88888.00 2007-11-25 18:42:49.125 329 12486.55 75.55 55301.22 88888.00 2007-11-25 18:42:49.250 329 12486.60 75.55 55301.18 88888.00 2007-11-25 18:42:49.375 329 12486.58 75.60 55301.15 88888.00 2007-11-25 18:42:49.500 329 12486.60 75.60 55301.20 88888.00 2007-11-25 18:42:49.625 329 12486.58 75.58 55301.20 88888.00 2007-11-25 18:42:49.750 329 12486.50 75.58 55301.20 88888.00 2007-11-25 18:42:49.875 329 12486.55 75.60 55301.20 88888.00 2007-11-25 18:42:50.000 329 12486.58 75.60 55301.18 88888.00 2007-11-25 18:42:50.125 329 12486.65 75.58 55301.20 88888.00 2007-11-25 18:42:50.250 329 12486.62 75.58 55301.22 88888.00 2007-11-25 18:42:50.375 329 12486.65 75.60 55301.22 88888.00 2007-11-25 18:42:50.500 329 12486.67 75.62 55301.20 88888.00 2007-11-25 18:42:50.625 329 12486.65 75.62 55301.20 88888.00 2007-11-25 18:42:50.750 329 12486.70 75.65 55301.20 88888.00 2007-11-25 18:42:50.875 329 12486.67 75.65 55301.18 88888.00 2007-11-25 18:42:51.000 329 12486.70 75.60 55301.20 88888.00 2007-11-25 18:42:51.125 329 12486.70 75.65 55301.22 88888.00 2007-11-25 18:42:51.250 329 12486.65 75.67 55301.22 88888.00 2007-11-25 18:42:51.375 329 12486.62 75.67 55301.20 88888.00 2007-11-25 18:42:51.500 329 12486.67 75.70 55301.22 88888.00 2007-11-25 18:42:51.625 329 12486.67 75.67 55301.22 88888.00 2007-11-25 18:42:51.750 329 12486.65 75.67 55301.22 88888.00 2007-11-25 18:42:51.875 329 12486.67 75.67 55301.20 88888.00 2007-11-25 18:42:52.000 329 12486.75 75.70 55301.18 88888.00 2007-11-25 18:42:52.125 329 12486.77 75.70 55301.20 88888.00 2007-11-25 18:42:52.250 329 12486.80 75.72 55301.20 88888.00 2007-11-25 18:42:52.375 329 12486.80 75.72 55301.18 88888.00 2007-11-25 18:42:52.500 329 12486.85 75.70 55301.20 88888.00 2007-11-25 18:42:52.625 329 12486.85 75.75 55301.22 88888.00 2007-11-25 18:42:52.750 329 12486.83 75.72 55301.22 88888.00 2007-11-25 18:42:52.875 329 12486.80 75.72 55301.22 88888.00 2007-11-25 18:42:53.000 329 12486.80 75.75 55301.22 88888.00 2007-11-25 18:42:53.125 329 12486.80 75.75 55301.22 88888.00 2007-11-25 18:42:53.250 329 12486.85 75.78 55301.25 88888.00 2007-11-25 18:42:53.375 329 12486.90 75.75 55301.25 88888.00 2007-11-25 18:42:53.500 329 12486.85 75.75 55301.22 88888.00 2007-11-25 18:42:53.625 329 12486.90 75.75 55301.22 88888.00 2007-11-25 18:42:53.750 329 12486.88 75.75 55301.22 88888.00 2007-11-25 18:42:53.875 329 12486.83 75.72 55301.18 88888.00 2007-11-25 18:42:54.000 329 12486.75 75.78 55301.20 88888.00 2007-11-25 18:42:54.125 329 12486.77 75.78 55301.22 88888.00 2007-11-25 18:42:54.250 329 12486.83 75.78 55301.22 88888.00 2007-11-25 18:42:54.375 329 12486.90 75.78 55301.22 88888.00 2007-11-25 18:42:54.500 329 12486.95 75.85 55301.22 88888.00 2007-11-25 18:42:54.625 329 12486.95 75.85 55301.22 88888.00 2007-11-25 18:42:54.750 329 12486.90 75.83 55301.20 88888.00 2007-11-25 18:42:54.875 329 12486.88 75.83 55301.15 88888.00 2007-11-25 18:42:55.000 329 12486.98 75.85 55301.15 88888.00 2007-11-25 18:42:55.125 329 12486.98 75.85 55301.18 88888.00 2007-11-25 18:42:55.250 329 12486.98 75.85 55301.20 88888.00 2007-11-25 18:42:55.375 329 12487.02 75.90 55301.20 88888.00 2007-11-25 18:42:55.500 329 12487.02 75.90 55301.20 88888.00 2007-11-25 18:42:55.625 329 12486.95 75.90 55301.22 88888.00 2007-11-25 18:42:55.750 329 12486.92 75.88 55301.22 88888.00 2007-11-25 18:42:55.875 329 12487.00 75.88 55301.20 88888.00 2007-11-25 18:42:56.000 329 12486.98 75.90 55301.22 88888.00 2007-11-25 18:42:56.125 329 12487.00 75.90 55301.22 88888.00 2007-11-25 18:42:56.250 329 12487.02 75.90 55301.22 88888.00 2007-11-25 18:42:56.375 329 12487.02 75.92 55301.22 88888.00 2007-11-25 18:42:56.500 329 12487.05 75.92 55301.22 88888.00 2007-11-25 18:42:56.625 329 12487.10 75.92 55301.20 88888.00 2007-11-25 18:42:56.750 329 12487.10 75.90 55301.22 88888.00 2007-11-25 18:42:56.875 329 12486.95 75.90 55301.22 88888.00 2007-11-25 18:42:57.000 329 12486.92 75.92 55301.22 88888.00 2007-11-25 18:42:57.125 329 12486.95 75.90 55301.22 88888.00 2007-11-25 18:42:57.250 329 12486.95 75.90 55301.22 88888.00 2007-11-25 18:42:57.375 329 12487.05 75.90 55301.22 88888.00 2007-11-25 18:42:57.500 329 12487.08 75.90 55301.22 88888.00 2007-11-25 18:42:57.625 329 12487.05 75.90 55301.25 88888.00 2007-11-25 18:42:57.750 329 12487.08 75.92 55301.25 88888.00 2007-11-25 18:42:57.875 329 12487.17 75.95 55301.20 88888.00 2007-11-25 18:42:58.000 329 12487.15 75.97 55301.20 88888.00 2007-11-25 18:42:58.125 329 12487.10 75.97 55301.20 88888.00 2007-11-25 18:42:58.250 329 12487.10 75.95 55301.18 88888.00 2007-11-25 18:42:58.375 329 12487.15 75.97 55301.20 88888.00 2007-11-25 18:42:58.500 329 12487.17 75.95 55301.20 88888.00 2007-11-25 18:42:58.625 329 12487.17 75.97 55301.20 88888.00 2007-11-25 18:42:58.750 329 12487.15 75.97 55301.18 88888.00 2007-11-25 18:42:58.875 329 12487.17 75.95 55301.20 88888.00 2007-11-25 18:42:59.000 329 12487.15 75.95 55301.20 88888.00 2007-11-25 18:42:59.125 329 12487.12 75.97 55301.20 88888.00 2007-11-25 18:42:59.250 329 12487.10 75.97 55301.22 88888.00 2007-11-25 18:42:59.375 329 12487.10 75.97 55301.22 88888.00 2007-11-25 18:42:59.500 329 12487.10 75.97 55301.22 88888.00 2007-11-25 18:42:59.625 329 12487.12 76.00 55301.22 88888.00 2007-11-25 18:42:59.750 329 12487.12 76.00 55301.22 88888.00 2007-11-25 18:42:59.875 329 12487.15 76.00 55301.22 88888.00 2007-11-25 18:43:00.000 329 12487.12 76.00 55301.20 88888.00 2007-11-25 18:43:00.125 329 12487.15 76.00 55301.20 88888.00 2007-11-25 18:43:00.250 329 12487.12 75.97 55301.22 88888.00 2007-11-25 18:43:00.375 329 12487.17 75.97 55301.22 88888.00 2007-11-25 18:43:00.500 329 12487.17 76.03 55301.22 88888.00 2007-11-25 18:43:00.625 329 12487.20 76.00 55301.22 88888.00 2007-11-25 18:43:00.750 329 12487.20 76.00 55301.22 88888.00 2007-11-25 18:43:00.875 329 12487.15 76.00 55301.22 88888.00 2007-11-25 18:43:01.000 329 12487.17 76.00 55301.22 88888.00 2007-11-25 18:43:01.125 329 12487.23 76.03 55301.25 88888.00 2007-11-25 18:43:01.250 329 12487.20 76.00 55301.22 88888.00 2007-11-25 18:43:01.375 329 12487.23 76.00 55301.22 88888.00 2007-11-25 18:43:01.500 329 12487.23 76.00 55301.20 88888.00 2007-11-25 18:43:01.625 329 12487.17 76.00 55301.22 88888.00 2007-11-25 18:43:01.750 329 12487.17 76.00 55301.20 88888.00 2007-11-25 18:43:01.875 329 12487.17 76.03 55301.22 88888.00 2007-11-25 18:43:02.000 329 12487.20 76.03 55301.20 88888.00 2007-11-25 18:43:02.125 329 12487.23 76.00 55301.22 88888.00 2007-11-25 18:43:02.250 329 12487.20 76.03 55301.25 88888.00 2007-11-25 18:43:02.375 329 12487.25 76.03 55301.22 88888.00 2007-11-25 18:43:02.500 329 12487.27 76.03 55301.22 88888.00 2007-11-25 18:43:02.625 329 12487.27 76.05 55301.22 88888.00 2007-11-25 18:43:02.750 329 12487.27 76.05 55301.20 88888.00 2007-11-25 18:43:02.875 329 12487.25 76.03 55301.22 88888.00 2007-11-25 18:43:03.000 329 12487.23 76.03 55301.20 88888.00 2007-11-25 18:43:03.125 329 12487.25 76.05 55301.22 88888.00 2007-11-25 18:43:03.250 329 12487.25 76.08 55301.22 88888.00 2007-11-25 18:43:03.375 329 12487.20 76.05 55301.22 88888.00 2007-11-25 18:43:03.500 329 12487.23 76.08 55301.22 88888.00 2007-11-25 18:43:03.625 329 12487.30 76.05 55301.20 88888.00 2007-11-25 18:43:03.750 329 12487.33 76.08 55301.22 88888.00 2007-11-25 18:43:03.875 329 12487.30 76.08 55301.22 88888.00 2007-11-25 18:43:04.000 329 12487.27 76.05 55301.22 88888.00 2007-11-25 18:43:04.125 329 12487.23 76.05 55301.22 88888.00 2007-11-25 18:43:04.250 329 12487.20 76.05 55301.22 88888.00 2007-11-25 18:43:04.375 329 12487.25 76.05 55301.20 88888.00 2007-11-25 18:43:04.500 329 12487.25 76.05 55301.20 88888.00 2007-11-25 18:43:04.625 329 12487.27 76.05 55301.22 88888.00 2007-11-25 18:43:04.750 329 12487.27 76.05 55301.22 88888.00 2007-11-25 18:43:04.875 329 12487.25 76.08 55301.22 88888.00 2007-11-25 18:43:05.000 329 12487.27 76.05 55301.25 88888.00 2007-11-25 18:43:05.125 329 12487.30 76.05 55301.25 88888.00 2007-11-25 18:43:05.250 329 12487.27 76.05 55301.22 88888.00 2007-11-25 18:43:05.375 329 12487.33 76.05 55301.22 88888.00 2007-11-25 18:43:05.500 329 12487.35 76.08 55301.20 88888.00 2007-11-25 18:43:05.625 329 12487.35 76.08 55301.22 88888.00 2007-11-25 18:43:05.750 329 12487.30 76.08 55301.20 88888.00 2007-11-25 18:43:05.875 329 12487.25 76.08 55301.22 88888.00 2007-11-25 18:43:06.000 329 12487.23 76.05 55301.20 88888.00 2007-11-25 18:43:06.125 329 12487.23 76.05 55301.22 88888.00 2007-11-25 18:43:06.250 329 12487.20 76.05 55301.22 88888.00 2007-11-25 18:43:06.375 329 12487.23 76.08 55301.25 88888.00 2007-11-25 18:43:06.500 329 12487.23 76.08 55301.25 88888.00 2007-11-25 18:43:06.625 329 12487.25 76.05 55301.22 88888.00 2007-11-25 18:43:06.750 329 12487.27 76.05 55301.22 88888.00 2007-11-25 18:43:06.875 329 12487.17 76.05 55301.22 88888.00 2007-11-25 18:43:07.000 329 12487.20 76.05 55301.22 88888.00 2007-11-25 18:43:07.125 329 12487.25 76.05 55301.20 88888.00 2007-11-25 18:43:07.250 329 12487.25 76.00 55301.22 88888.00 2007-11-25 18:43:07.375 329 12487.27 76.03 55301.22 88888.00 2007-11-25 18:43:07.500 329 12487.27 76.05 55301.22 88888.00 2007-11-25 18:43:07.625 329 12487.25 76.05 55301.22 88888.00 2007-11-25 18:43:07.750 329 12487.23 76.03 55301.25 88888.00 2007-11-25 18:43:07.875 329 12487.20 76.05 55301.25 88888.00 2007-11-25 18:43:08.000 329 12487.20 76.05 55301.22 88888.00 2007-11-25 18:43:08.125 329 12487.20 76.05 55301.28 88888.00 2007-11-25 18:43:08.250 329 12487.15 76.05 55301.28 88888.00 2007-11-25 18:43:08.375 329 12487.20 76.05 55301.30 88888.00 2007-11-25 18:43:08.500 329 12487.23 76.05 55301.30 88888.00 2007-11-25 18:43:08.625 329 12487.27 76.05 55301.28 88888.00 2007-11-25 18:43:08.750 329 12487.30 76.05 55301.30 88888.00 2007-11-25 18:43:08.875 329 12487.30 76.03 55301.30 88888.00 2007-11-25 18:43:09.000 329 12487.23 76.08 55301.28 88888.00 2007-11-25 18:43:09.125 329 12487.17 76.05 55301.28 88888.00 2007-11-25 18:43:09.250 329 12487.10 76.05 55301.30 88888.00 2007-11-25 18:43:09.375 329 12487.10 76.05 55301.30 88888.00 2007-11-25 18:43:09.500 329 12487.15 76.08 55301.32 88888.00 2007-11-25 18:43:09.625 329 12487.23 76.05 55301.30 88888.00 2007-11-25 18:43:09.750 329 12487.17 76.05 55301.30 88888.00 2007-11-25 18:43:09.875 329 12487.10 76.05 55301.32 88888.00 2007-11-25 18:43:10.000 329 12487.02 76.05 55301.30 88888.00 2007-11-25 18:43:10.125 329 12487.08 76.08 55301.32 88888.00 2007-11-25 18:43:10.250 329 12487.08 76.05 55301.35 88888.00 2007-11-25 18:43:10.375 329 12487.08 76.08 55301.35 88888.00 2007-11-25 18:43:10.500 329 12487.05 76.08 55301.35 88888.00 2007-11-25 18:43:10.625 329 12487.05 76.05 55301.32 88888.00 2007-11-25 18:43:10.750 329 12487.08 76.08 55301.28 88888.00 2007-11-25 18:43:10.875 329 12487.08 76.08 55301.30 88888.00 2007-11-25 18:43:11.000 329 12487.12 76.08 55301.28 88888.00 2007-11-25 18:43:11.125 329 12487.08 76.08 55301.30 88888.00 2007-11-25 18:43:11.250 329 12487.02 76.08 55301.30 88888.00 2007-11-25 18:43:11.375 329 12487.10 76.10 55301.32 88888.00 2007-11-25 18:43:11.500 329 12487.10 76.12 55301.32 88888.00 2007-11-25 18:43:11.625 329 12487.02 76.08 55301.32 88888.00 2007-11-25 18:43:11.750 329 12487.05 76.10 55301.35 88888.00 2007-11-25 18:43:11.875 329 12487.08 76.10 55301.35 88888.00 2007-11-25 18:43:12.000 329 12487.02 76.10 55301.35 88888.00 2007-11-25 18:43:12.125 329 12487.00 76.10 55301.38 88888.00 2007-11-25 18:43:12.250 329 12487.05 76.12 55301.38 88888.00 2007-11-25 18:43:12.375 329 12487.08 76.12 55301.32 88888.00 2007-11-25 18:43:12.500 329 12487.02 76.15 55301.32 88888.00 2007-11-25 18:43:12.625 329 12487.02 76.15 55301.35 88888.00 2007-11-25 18:43:12.750 329 12487.05 76.15 55301.35 88888.00 2007-11-25 18:43:12.875 329 12487.08 76.15 55301.38 88888.00 2007-11-25 18:43:13.000 329 12487.02 76.12 55301.35 88888.00 2007-11-25 18:43:13.125 329 12487.02 76.10 55301.38 88888.00 2007-11-25 18:43:13.250 329 12486.98 76.12 55301.35 88888.00 2007-11-25 18:43:13.375 329 12487.00 76.15 55301.35 88888.00 2007-11-25 18:43:13.500 329 12487.02 76.12 55301.38 88888.00 2007-11-25 18:43:13.625 329 12486.98 76.12 55301.38 88888.00 2007-11-25 18:43:13.750 329 12487.00 76.12 55301.38 88888.00 2007-11-25 18:43:13.875 329 12486.95 76.10 55301.38 88888.00 2007-11-25 18:43:14.000 329 12486.92 76.08 55301.38 88888.00 2007-11-25 18:43:14.125 329 12486.90 76.12 55301.35 88888.00 2007-11-25 18:43:14.250 329 12486.80 76.12 55301.38 88888.00 2007-11-25 18:43:14.375 329 12486.80 76.15 55301.38 88888.00 2007-11-25 18:43:14.500 329 12486.80 76.15 55301.40 88888.00 2007-11-25 18:43:14.625 329 12486.83 76.17 55301.40 88888.00 2007-11-25 18:43:14.750 329 12486.83 76.17 55301.38 88888.00 2007-11-25 18:43:14.875 329 12486.90 76.12 55301.40 88888.00 2007-11-25 18:43:15.000 329 12486.90 76.15 55301.40 88888.00 2007-11-25 18:43:15.125 329 12486.88 76.17 55301.43 88888.00 2007-11-25 18:43:15.250 329 12486.85 76.15 55301.35 88888.00 2007-11-25 18:43:15.375 329 12486.85 76.12 55301.40 88888.00 2007-11-25 18:43:15.500 329 12486.88 76.15 55301.40 88888.00 2007-11-25 18:43:15.625 329 12486.88 76.12 55301.40 88888.00 2007-11-25 18:43:15.750 329 12486.85 76.12 55301.40 88888.00 2007-11-25 18:43:15.875 329 12486.90 76.10 55301.43 88888.00 2007-11-25 18:43:16.000 329 12486.88 76.08 55301.38 88888.00 2007-11-25 18:43:16.125 329 12486.88 76.10 55301.43 88888.00 2007-11-25 18:43:16.250 329 12486.88 76.10 55301.38 88888.00 2007-11-25 18:43:16.375 329 12486.80 76.10 55301.43 88888.00 2007-11-25 18:43:16.500 329 12486.80 76.10 55301.38 88888.00 2007-11-25 18:43:16.625 329 12486.83 76.08 55301.40 88888.00 2007-11-25 18:43:16.750 329 12486.83 76.10 55301.38 88888.00 2007-11-25 18:43:16.875 329 12486.85 76.12 55301.40 88888.00 2007-11-25 18:43:17.000 329 12486.85 76.12 55301.38 88888.00 2007-11-25 18:43:17.125 329 12486.85 76.10 55301.38 88888.00 2007-11-25 18:43:17.250 329 12486.85 76.10 55301.35 88888.00 2007-11-25 18:43:17.375 329 12486.88 76.10 55301.35 88888.00 2007-11-25 18:43:17.500 329 12486.77 76.05 55301.38 88888.00 2007-11-25 18:43:17.625 329 12486.80 76.08 55301.40 88888.00 2007-11-25 18:43:17.750 329 12486.77 76.08 55301.38 88888.00 2007-11-25 18:43:17.875 329 12486.77 76.08 55301.38 88888.00 2007-11-25 18:43:18.000 329 12486.80 76.05 55301.38 88888.00 2007-11-25 18:43:18.125 329 12486.75 76.03 55301.40 88888.00 2007-11-25 18:43:18.250 329 12486.67 76.03 55301.43 88888.00 2007-11-25 18:43:18.375 329 12486.70 76.03 55301.40 88888.00 2007-11-25 18:43:18.500 329 12486.73 76.05 55301.43 88888.00 2007-11-25 18:43:18.625 329 12486.75 76.05 55301.43 88888.00 2007-11-25 18:43:18.750 329 12486.80 76.03 55301.43 88888.00 2007-11-25 18:43:18.875 329 12486.83 76.00 55301.43 88888.00 2007-11-25 18:43:19.000 329 12486.73 76.03 55301.43 88888.00 2007-11-25 18:43:19.125 329 12486.70 76.03 55301.43 88888.00 2007-11-25 18:43:19.250 329 12486.75 76.00 55301.43 88888.00 2007-11-25 18:43:19.375 329 12486.73 76.00 55301.40 88888.00 2007-11-25 18:43:19.500 329 12486.70 76.00 55301.40 88888.00 2007-11-25 18:43:19.625 329 12486.70 76.00 55301.45 88888.00 2007-11-25 18:43:19.750 329 12486.73 76.00 55301.43 88888.00 2007-11-25 18:43:19.875 329 12486.73 75.97 55301.40 88888.00 2007-11-25 18:43:20.000 329 12486.70 75.97 55301.40 88888.00 2007-11-25 18:43:20.125 329 12486.67 75.97 55301.43 88888.00 2007-11-25 18:43:20.250 329 12486.65 75.97 55301.45 88888.00 2007-11-25 18:43:20.375 329 12486.67 75.97 55301.45 88888.00 2007-11-25 18:43:20.500 329 12486.70 75.97 55301.45 88888.00 2007-11-25 18:43:20.625 329 12486.75 75.97 55301.43 88888.00 2007-11-25 18:43:20.750 329 12486.75 75.97 55301.40 88888.00 2007-11-25 18:43:20.875 329 12486.70 75.97 55301.45 88888.00 2007-11-25 18:43:21.000 329 12486.75 76.00 55301.38 88888.00 2007-11-25 18:43:21.125 329 12486.77 75.95 55301.45 88888.00 2007-11-25 18:43:21.250 329 12486.75 75.95 55301.45 88888.00 2007-11-25 18:43:21.375 329 12486.67 75.92 55301.43 88888.00 2007-11-25 18:43:21.500 329 12486.67 75.92 55301.43 88888.00 2007-11-25 18:43:21.625 329 12486.73 75.95 55301.45 88888.00 2007-11-25 18:43:21.750 329 12486.67 75.92 55301.43 88888.00 2007-11-25 18:43:21.875 329 12486.65 75.95 55301.45 88888.00 2007-11-25 18:43:22.000 329 12486.62 75.92 55301.47 88888.00 2007-11-25 18:43:22.125 329 12486.60 75.92 55301.50 88888.00 2007-11-25 18:43:22.250 329 12486.62 75.90 55301.47 88888.00 2007-11-25 18:43:22.375 329 12486.67 75.92 55301.50 88888.00 2007-11-25 18:43:22.500 329 12486.62 75.95 55301.47 88888.00 2007-11-25 18:43:22.625 329 12486.62 75.95 55301.47 88888.00 2007-11-25 18:43:22.750 329 12486.70 75.92 55301.47 88888.00 2007-11-25 18:43:22.875 329 12486.67 75.92 55301.47 88888.00 2007-11-25 18:43:23.000 329 12486.70 75.92 55301.43 88888.00 2007-11-25 18:43:23.125 329 12486.75 75.92 55301.50 88888.00 2007-11-25 18:43:23.250 329 12486.73 75.92 55301.45 88888.00 2007-11-25 18:43:23.375 329 12486.75 75.95 55301.47 88888.00 2007-11-25 18:43:23.500 329 12486.75 75.95 55301.47 88888.00 2007-11-25 18:43:23.625 329 12486.75 75.95 55301.47 88888.00 2007-11-25 18:43:23.750 329 12486.67 75.92 55301.50 88888.00 2007-11-25 18:43:23.875 329 12486.67 75.92 55301.47 88888.00 2007-11-25 18:43:24.000 329 12486.73 75.92 55301.45 88888.00 2007-11-25 18:43:24.125 329 12486.75 75.92 55301.45 88888.00 2007-11-25 18:43:24.250 329 12486.67 75.92 55301.45 88888.00 2007-11-25 18:43:24.375 329 12486.73 75.92 55301.47 88888.00 2007-11-25 18:43:24.500 329 12486.73 75.95 55301.47 88888.00 2007-11-25 18:43:24.625 329 12486.73 75.97 55301.50 88888.00 2007-11-25 18:43:24.750 329 12486.75 75.97 55301.50 88888.00 2007-11-25 18:43:24.875 329 12486.80 75.95 55301.50 88888.00 2007-11-25 18:43:25.000 329 12486.75 75.95 55301.50 88888.00 2007-11-25 18:43:25.125 329 12486.65 75.92 55301.47 88888.00 2007-11-25 18:43:25.250 329 12486.67 75.95 55301.50 88888.00 2007-11-25 18:43:25.375 329 12486.65 75.97 55301.47 88888.00 2007-11-25 18:43:25.500 329 12486.67 75.97 55301.47 88888.00 2007-11-25 18:43:25.625 329 12486.67 75.97 55301.45 88888.00 2007-11-25 18:43:25.750 329 12486.70 75.95 55301.50 88888.00 2007-11-25 18:43:25.875 329 12486.62 75.97 55301.50 88888.00 2007-11-25 18:43:26.000 329 12486.58 76.00 55301.50 88888.00 2007-11-25 18:43:26.125 329 12486.65 75.95 55301.50 88888.00 2007-11-25 18:43:26.250 329 12486.67 75.95 55301.47 88888.00 2007-11-25 18:43:26.375 329 12486.65 75.97 55301.50 88888.00 2007-11-25 18:43:26.500 329 12486.62 75.97 55301.53 88888.00 2007-11-25 18:43:26.625 329 12486.65 75.95 55301.47 88888.00 2007-11-25 18:43:26.750 329 12486.65 75.95 55301.47 88888.00 2007-11-25 18:43:26.875 329 12486.60 75.95 55301.45 88888.00 2007-11-25 18:43:27.000 329 12486.70 75.97 55301.43 88888.00 2007-11-25 18:43:27.125 329 12486.67 75.97 55301.45 88888.00 2007-11-25 18:43:27.250 329 12486.65 75.97 55301.47 88888.00 2007-11-25 18:43:27.375 329 12486.67 76.00 55301.50 88888.00 2007-11-25 18:43:27.500 329 12486.73 76.00 55301.50 88888.00 2007-11-25 18:43:27.625 329 12486.75 76.00 55301.50 88888.00 2007-11-25 18:43:27.750 329 12486.80 75.97 55301.50 88888.00 2007-11-25 18:43:27.875 329 12486.80 76.00 55301.47 88888.00 2007-11-25 18:43:28.000 329 12486.80 76.00 55301.50 88888.00 2007-11-25 18:43:28.125 329 12486.67 75.97 55301.53 88888.00 2007-11-25 18:43:28.250 329 12486.67 76.00 55301.53 88888.00 2007-11-25 18:43:28.375 329 12486.75 76.00 55301.50 88888.00 2007-11-25 18:43:28.500 329 12486.75 76.03 55301.50 88888.00 2007-11-25 18:43:28.625 329 12486.73 76.03 55301.47 88888.00 2007-11-25 18:43:28.750 329 12486.73 76.03 55301.50 88888.00 2007-11-25 18:43:28.875 329 12486.67 76.03 55301.50 88888.00 2007-11-25 18:43:29.000 329 12486.62 76.03 55301.53 88888.00 2007-11-25 18:43:29.125 329 12486.73 76.05 55301.50 88888.00 2007-11-25 18:43:29.250 329 12486.67 76.00 55301.53 88888.00 2007-11-25 18:43:29.375 329 12486.65 75.97 55301.53 88888.00 2007-11-25 18:43:29.500 329 12486.67 76.00 55301.53 88888.00 2007-11-25 18:43:29.625 329 12486.70 76.00 55301.53 88888.00 2007-11-25 18:43:29.750 329 12486.70 75.97 55301.53 88888.00 2007-11-25 18:43:29.875 329 12486.67 75.97 55301.47 88888.00 2007-11-25 18:43:30.000 329 12486.67 75.97 55301.47 88888.00 2007-11-25 18:43:30.125 329 12486.70 75.97 55301.50 88888.00 2007-11-25 18:43:30.250 329 12486.65 75.97 55301.53 88888.00 2007-11-25 18:43:30.375 329 12486.65 75.95 55301.50 88888.00 2007-11-25 18:43:30.500 329 12486.65 75.95 55301.50 88888.00 2007-11-25 18:43:30.625 329 12486.70 75.95 55301.45 88888.00 2007-11-25 18:43:30.750 329 12486.75 75.97 55301.47 88888.00 2007-11-25 18:43:30.875 329 12486.80 75.97 55301.47 88888.00 2007-11-25 18:43:31.000 329 12486.83 75.95 55301.45 88888.00 2007-11-25 18:43:31.125 329 12486.80 75.95 55301.50 88888.00 2007-11-25 18:43:31.250 329 12486.77 75.95 55301.47 88888.00 2007-11-25 18:43:31.375 329 12486.77 75.95 55301.47 88888.00 2007-11-25 18:43:31.500 329 12486.77 75.95 55301.47 88888.00 2007-11-25 18:43:31.625 329 12486.80 75.95 55301.45 88888.00 2007-11-25 18:43:31.750 329 12486.83 75.95 55301.47 88888.00 2007-11-25 18:43:31.875 329 12486.83 75.97 55301.50 88888.00 2007-11-25 18:43:32.000 329 12486.77 75.97 55301.50 88888.00 2007-11-25 18:43:32.125 329 12486.73 75.95 55301.53 88888.00 2007-11-25 18:43:32.250 329 12486.67 75.97 55301.53 88888.00 2007-11-25 18:43:32.375 329 12486.75 75.95 55301.53 88888.00 2007-11-25 18:43:32.500 329 12486.80 75.95 55301.53 88888.00 2007-11-25 18:43:32.625 329 12486.80 75.95 55301.53 88888.00 2007-11-25 18:43:32.750 329 12486.83 75.95 55301.53 88888.00 2007-11-25 18:43:32.875 329 12486.88 75.97 55301.55 88888.00 2007-11-25 18:43:33.000 329 12486.88 75.97 55301.55 88888.00 2007-11-25 18:43:33.125 329 12486.92 75.97 55301.53 88888.00 2007-11-25 18:43:33.250 329 12486.88 75.95 55301.50 88888.00 2007-11-25 18:43:33.375 329 12486.88 75.95 55301.53 88888.00 2007-11-25 18:43:33.500 329 12486.90 75.95 55301.50 88888.00 2007-11-25 18:43:33.625 329 12486.90 75.97 55301.50 88888.00 2007-11-25 18:43:33.750 329 12486.85 75.95 55301.50 88888.00 2007-11-25 18:43:33.875 329 12486.85 75.95 55301.45 88888.00 2007-11-25 18:43:34.000 329 12486.92 75.95 55301.53 88888.00 2007-11-25 18:43:34.125 329 12486.98 75.97 55301.53 88888.00 2007-11-25 18:43:34.250 329 12486.95 75.95 55301.53 88888.00 2007-11-25 18:43:34.375 329 12486.95 75.97 55301.50 88888.00 2007-11-25 18:43:34.500 329 12486.90 75.97 55301.50 88888.00 2007-11-25 18:43:34.625 329 12486.92 75.95 55301.50 88888.00 2007-11-25 18:43:34.750 329 12486.90 76.00 55301.50 88888.00 2007-11-25 18:43:34.875 329 12486.88 75.95 55301.53 88888.00 2007-11-25 18:43:35.000 329 12486.85 75.97 55301.53 88888.00 2007-11-25 18:43:35.125 329 12486.85 75.97 55301.47 88888.00 2007-11-25 18:43:35.250 329 12486.90 75.95 55301.50 88888.00 2007-11-25 18:43:35.375 329 12486.92 75.97 55301.47 88888.00 2007-11-25 18:43:35.500 329 12486.98 76.00 55301.53 88888.00 2007-11-25 18:43:35.625 329 12486.90 75.97 55301.50 88888.00 2007-11-25 18:43:35.750 329 12486.88 76.00 55301.53 88888.00 2007-11-25 18:43:35.875 329 12486.88 76.00 55301.50 88888.00 2007-11-25 18:43:36.000 329 12486.90 76.00 55301.47 88888.00 2007-11-25 18:43:36.125 329 12486.90 76.00 55301.50 88888.00 2007-11-25 18:43:36.250 329 12486.85 76.00 55301.50 88888.00 2007-11-25 18:43:36.375 329 12486.88 75.97 55301.50 88888.00 2007-11-25 18:43:36.500 329 12486.90 76.00 55301.47 88888.00 2007-11-25 18:43:36.625 329 12486.92 75.97 55301.47 88888.00 2007-11-25 18:43:36.750 329 12486.95 76.00 55301.50 88888.00 2007-11-25 18:43:36.875 329 12487.00 76.00 55301.50 88888.00 2007-11-25 18:43:37.000 329 12487.00 75.97 55301.47 88888.00 2007-11-25 18:43:37.125 329 12486.92 75.97 55301.50 88888.00 2007-11-25 18:43:37.250 329 12486.95 75.95 55301.47 88888.00 2007-11-25 18:43:37.375 329 12487.05 75.97 55301.50 88888.00 2007-11-25 18:43:37.500 329 12487.05 76.00 55301.50 88888.00 2007-11-25 18:43:37.625 329 12486.92 75.97 55301.53 88888.00 2007-11-25 18:43:37.750 329 12486.88 75.97 55301.50 88888.00 2007-11-25 18:43:37.875 329 12486.90 76.03 55301.53 88888.00 2007-11-25 18:43:38.000 329 12486.92 76.00 55301.53 88888.00 2007-11-25 18:43:38.125 329 12486.92 76.00 55301.50 88888.00 2007-11-25 18:43:38.250 329 12486.90 76.03 55301.50 88888.00 2007-11-25 18:43:38.375 329 12486.92 76.03 55301.53 88888.00 2007-11-25 18:43:38.500 329 12486.98 76.00 55301.50 88888.00 2007-11-25 18:43:38.625 329 12486.95 76.00 55301.50 88888.00 2007-11-25 18:43:38.750 329 12487.00 76.05 55301.50 88888.00 2007-11-25 18:43:38.875 329 12487.05 76.03 55301.50 88888.00 2007-11-25 18:43:39.000 329 12486.98 76.00 55301.50 88888.00 2007-11-25 18:43:39.125 329 12487.00 76.03 55301.53 88888.00 2007-11-25 18:43:39.250 329 12486.98 76.00 55301.50 88888.00 2007-11-25 18:43:39.375 329 12486.98 76.00 55301.50 88888.00 2007-11-25 18:43:39.500 329 12487.02 76.00 55301.50 88888.00 2007-11-25 18:43:39.625 329 12487.05 76.00 55301.50 88888.00 2007-11-25 18:43:39.750 329 12487.02 76.03 55301.50 88888.00 2007-11-25 18:43:39.875 329 12487.00 76.05 55301.50 88888.00 2007-11-25 18:43:40.000 329 12487.00 76.03 55301.47 88888.00 2007-11-25 18:43:40.125 329 12487.00 76.05 55301.53 88888.00 2007-11-25 18:43:40.250 329 12487.02 76.05 55301.50 88888.00 2007-11-25 18:43:40.375 329 12486.95 76.08 55301.53 88888.00 2007-11-25 18:43:40.500 329 12486.95 76.08 55301.50 88888.00 2007-11-25 18:43:40.625 329 12486.95 76.05 55301.50 88888.00 2007-11-25 18:43:40.750 329 12487.00 76.05 55301.47 88888.00 2007-11-25 18:43:40.875 329 12487.00 76.10 55301.50 88888.00 2007-11-25 18:43:41.000 329 12487.02 76.10 55301.50 88888.00 2007-11-25 18:43:41.125 329 12487.02 76.08 55301.45 88888.00 2007-11-25 18:43:41.250 329 12487.00 76.12 55301.43 88888.00 2007-11-25 18:43:41.375 329 12487.05 76.08 55301.45 88888.00 2007-11-25 18:43:41.500 329 12487.08 76.05 55301.40 88888.00 2007-11-25 18:43:41.625 329 12487.02 76.05 55301.43 88888.00 2007-11-25 18:43:41.750 329 12487.00 76.10 55301.45 88888.00 2007-11-25 18:43:41.875 329 12486.92 76.08 55301.45 88888.00 2007-11-25 18:43:42.000 329 12487.00 76.10 55301.45 88888.00 2007-11-25 18:43:42.125 329 12487.02 76.08 55301.47 88888.00 2007-11-25 18:43:42.250 329 12486.98 76.10 55301.47 88888.00 2007-11-25 18:43:42.375 329 12487.02 76.10 55301.50 88888.00 2007-11-25 18:43:42.500 329 12487.02 76.10 55301.47 88888.00 2007-11-25 18:43:42.625 329 12487.00 76.12 55301.47 88888.00 2007-11-25 18:43:42.750 329 12487.00 76.10 55301.45 88888.00 2007-11-25 18:43:42.875 329 12487.00 76.12 55301.47 88888.00 2007-11-25 18:43:43.000 329 12487.02 76.12 55301.45 88888.00 2007-11-25 18:43:43.125 329 12487.10 76.12 55301.47 88888.00 2007-11-25 18:43:43.250 329 12487.12 76.12 55301.50 88888.00 2007-11-25 18:43:43.375 329 12487.08 76.15 55301.47 88888.00 2007-11-25 18:43:43.500 329 12487.02 76.17 55301.47 88888.00 2007-11-25 18:43:43.625 329 12487.02 76.20 55301.45 88888.00 2007-11-25 18:43:43.750 329 12487.05 76.15 55301.40 88888.00 2007-11-25 18:43:43.875 329 12487.02 76.17 55301.45 88888.00 2007-11-25 18:43:44.000 329 12487.00 76.15 55301.45 88888.00 2007-11-25 18:43:44.125 329 12487.05 76.20 55301.45 88888.00 2007-11-25 18:43:44.250 329 12487.10 76.20 55301.47 88888.00 2007-11-25 18:43:44.375 329 12487.12 76.22 55301.45 88888.00 2007-11-25 18:43:44.500 329 12487.12 76.22 55301.43 88888.00 2007-11-25 18:43:44.625 329 12487.15 76.22 55301.43 88888.00 2007-11-25 18:43:44.750 329 12487.17 76.25 55301.43 88888.00 2007-11-25 18:43:44.875 329 12487.23 76.22 55301.40 88888.00 2007-11-25 18:43:45.000 329 12487.23 76.20 55301.40 88888.00 2007-11-25 18:43:45.125 329 12487.20 76.30 55301.45 88888.00 2007-11-25 18:43:45.250 329 12487.15 76.30 55301.45 88888.00 2007-11-25 18:43:45.375 329 12487.10 76.30 55301.43 88888.00 2007-11-25 18:43:45.500 329 12487.05 76.30 55301.43 88888.00 2007-11-25 18:43:45.625 329 12487.12 76.28 55301.43 88888.00 2007-11-25 18:43:45.750 329 12487.10 76.33 55301.40 88888.00 2007-11-25 18:43:45.875 329 12487.08 76.38 55301.40 88888.00 2007-11-25 18:43:46.000 329 12487.15 76.35 55301.38 88888.00 2007-11-25 18:43:46.125 329 12487.15 76.35 55301.40 88888.00 2007-11-25 18:43:46.250 329 12487.12 76.38 55301.40 88888.00 2007-11-25 18:43:46.375 329 12487.20 76.35 55301.43 88888.00 2007-11-25 18:43:46.500 329 12487.20 76.35 55301.43 88888.00 2007-11-25 18:43:46.625 329 12487.15 76.35 55301.40 88888.00 2007-11-25 18:43:46.750 329 12487.05 76.38 55301.35 88888.00 2007-11-25 18:43:46.875 329 12487.10 76.42 55301.40 88888.00 2007-11-25 18:43:47.000 329 12487.12 76.45 55301.38 88888.00 2007-11-25 18:43:47.125 329 12487.17 76.45 55301.38 88888.00 2007-11-25 18:43:47.250 329 12487.20 76.42 55301.40 88888.00 2007-11-25 18:43:47.375 329 12487.23 76.45 55301.43 88888.00 2007-11-25 18:43:47.500 329 12487.25 76.42 55301.40 88888.00 2007-11-25 18:43:47.625 329 12487.27 76.42 55301.38 88888.00 2007-11-25 18:43:47.750 329 12487.33 76.42 55301.35 88888.00 2007-11-25 18:43:47.875 329 12487.30 76.42 55301.40 88888.00 2007-11-25 18:43:48.000 329 12487.25 76.42 55301.43 88888.00 2007-11-25 18:43:48.125 329 12487.25 76.47 55301.43 88888.00 2007-11-25 18:43:48.250 329 12487.25 76.45 55301.43 88888.00 2007-11-25 18:43:48.375 329 12487.25 76.42 55301.35 88888.00 2007-11-25 18:43:48.500 329 12487.25 76.45 55301.38 88888.00 2007-11-25 18:43:48.625 329 12487.25 76.47 55301.38 88888.00 2007-11-25 18:43:48.750 329 12487.27 76.47 55301.32 88888.00 2007-11-25 18:43:48.875 329 12487.30 76.53 55301.35 88888.00 2007-11-25 18:43:49.000 329 12487.25 76.50 55301.35 88888.00 2007-11-25 18:43:49.125 329 12487.27 76.47 55301.38 88888.00 2007-11-25 18:43:49.250 329 12487.27 76.53 55301.38 88888.00 2007-11-25 18:43:49.375 329 12487.27 76.50 55301.35 88888.00 2007-11-25 18:43:49.500 329 12487.30 76.53 55301.32 88888.00 2007-11-25 18:43:49.625 329 12487.30 76.55 55301.35 88888.00 2007-11-25 18:43:49.750 329 12487.25 76.55 55301.32 88888.00 2007-11-25 18:43:49.875 329 12487.23 76.50 55301.38 88888.00 2007-11-25 18:43:50.000 329 12487.23 76.50 55301.35 88888.00 2007-11-25 18:43:50.125 329 12487.23 76.53 55301.38 88888.00 2007-11-25 18:43:50.250 329 12487.20 76.55 55301.38 88888.00 2007-11-25 18:43:50.375 329 12487.23 76.53 55301.32 88888.00 2007-11-25 18:43:50.500 329 12487.27 76.50 55301.32 88888.00 2007-11-25 18:43:50.625 329 12487.23 76.53 55301.32 88888.00 2007-11-25 18:43:50.750 329 12487.23 76.53 55301.35 88888.00 2007-11-25 18:43:50.875 329 12487.27 76.55 55301.38 88888.00 2007-11-25 18:43:51.000 329 12487.27 76.53 55301.38 88888.00 2007-11-25 18:43:51.125 329 12487.33 76.55 55301.35 88888.00 2007-11-25 18:43:51.250 329 12487.33 76.53 55301.35 88888.00 2007-11-25 18:43:51.375 329 12487.27 76.50 55301.38 88888.00 2007-11-25 18:43:51.500 329 12487.30 76.50 55301.35 88888.00 2007-11-25 18:43:51.625 329 12487.33 76.53 55301.40 88888.00 2007-11-25 18:43:51.750 329 12487.33 76.53 55301.40 88888.00 2007-11-25 18:43:51.875 329 12487.35 76.53 55301.40 88888.00 2007-11-25 18:43:52.000 329 12487.40 76.53 55301.38 88888.00 2007-11-25 18:43:52.125 329 12487.40 76.53 55301.35 88888.00 2007-11-25 18:43:52.250 329 12487.35 76.53 55301.35 88888.00 2007-11-25 18:43:52.375 329 12487.35 76.55 55301.35 88888.00 2007-11-25 18:43:52.500 329 12487.30 76.55 55301.35 88888.00 2007-11-25 18:43:52.625 329 12487.30 76.50 55301.32 88888.00 2007-11-25 18:43:52.750 329 12487.27 76.53 55301.32 88888.00 2007-11-25 18:43:52.875 329 12487.25 76.53 55301.35 88888.00 2007-11-25 18:43:53.000 329 12487.27 76.50 55301.35 88888.00 2007-11-25 18:43:53.125 329 12487.30 76.50 55301.38 88888.00 2007-11-25 18:43:53.250 329 12487.27 76.47 55301.32 88888.00 2007-11-25 18:43:53.375 329 12487.25 76.47 55301.35 88888.00 2007-11-25 18:43:53.500 329 12487.23 76.47 55301.30 88888.00 2007-11-25 18:43:53.625 329 12487.23 76.47 55301.32 88888.00 2007-11-25 18:43:53.750 329 12487.20 76.50 55301.35 88888.00 2007-11-25 18:43:53.875 329 12487.25 76.47 55301.35 88888.00 2007-11-25 18:43:54.000 329 12487.25 76.47 55301.35 88888.00 2007-11-25 18:43:54.125 329 12487.25 76.45 55301.35 88888.00 2007-11-25 18:43:54.250 329 12487.15 76.45 55301.30 88888.00 2007-11-25 18:43:54.375 329 12487.15 76.45 55301.30 88888.00 2007-11-25 18:43:54.500 329 12487.20 76.45 55301.32 88888.00 2007-11-25 18:43:54.625 329 12487.20 76.45 55301.32 88888.00 2007-11-25 18:43:54.750 329 12487.17 76.42 55301.32 88888.00 2007-11-25 18:43:54.875 329 12487.12 76.40 55301.32 88888.00 2007-11-25 18:43:55.000 329 12487.12 76.45 55301.32 88888.00 2007-11-25 18:43:55.125 329 12487.20 76.47 55301.32 88888.00 2007-11-25 18:43:55.250 329 12487.25 76.45 55301.32 88888.00 2007-11-25 18:43:55.375 329 12487.27 76.45 55301.32 88888.00 2007-11-25 18:43:55.500 329 12487.23 76.45 55301.35 88888.00 2007-11-25 18:43:55.625 329 12487.25 76.45 55301.35 88888.00 2007-11-25 18:43:55.750 329 12487.27 76.45 55301.35 88888.00 2007-11-25 18:43:55.875 329 12487.27 76.42 55301.35 88888.00 2007-11-25 18:43:56.000 329 12487.25 76.45 55301.38 88888.00 2007-11-25 18:43:56.125 329 12487.27 76.45 55301.35 88888.00 2007-11-25 18:43:56.250 329 12487.20 76.45 55301.32 88888.00 2007-11-25 18:43:56.375 329 12487.17 76.47 55301.35 88888.00 2007-11-25 18:43:56.500 329 12487.17 76.45 55301.35 88888.00 2007-11-25 18:43:56.625 329 12487.23 76.42 55301.32 88888.00 2007-11-25 18:43:56.750 329 12487.25 76.45 55301.30 88888.00 2007-11-25 18:43:56.875 329 12487.20 76.42 55301.32 88888.00 2007-11-25 18:43:57.000 329 12487.23 76.42 55301.32 88888.00 2007-11-25 18:43:57.125 329 12487.27 76.40 55301.32 88888.00 2007-11-25 18:43:57.250 329 12487.27 76.42 55301.32 88888.00 2007-11-25 18:43:57.375 329 12487.27 76.42 55301.32 88888.00 2007-11-25 18:43:57.500 329 12487.23 76.42 55301.35 88888.00 2007-11-25 18:43:57.625 329 12487.25 76.45 55301.38 88888.00 2007-11-25 18:43:57.750 329 12487.27 76.42 55301.35 88888.00 2007-11-25 18:43:57.875 329 12487.30 76.42 55301.32 88888.00 2007-11-25 18:43:58.000 329 12487.25 76.45 55301.32 88888.00 2007-11-25 18:43:58.125 329 12487.25 76.42 55301.32 88888.00 2007-11-25 18:43:58.250 329 12487.25 76.40 55301.32 88888.00 2007-11-25 18:43:58.375 329 12487.25 76.42 55301.30 88888.00 2007-11-25 18:43:58.500 329 12487.25 76.42 55301.32 88888.00 2007-11-25 18:43:58.625 329 12487.25 76.42 55301.32 88888.00 2007-11-25 18:43:58.750 329 12487.23 76.42 55301.32 88888.00 2007-11-25 18:43:58.875 329 12487.23 76.42 55301.32 88888.00 2007-11-25 18:43:59.000 329 12487.20 76.42 55301.35 88888.00 2007-11-25 18:43:59.125 329 12487.20 76.42 55301.35 88888.00 2007-11-25 18:43:59.250 329 12487.20 76.40 55301.30 88888.00 2007-11-25 18:43:59.375 329 12487.17 76.40 55301.32 88888.00 2007-11-25 18:43:59.500 329 12487.23 76.40 55301.35 88888.00 2007-11-25 18:43:59.625 329 12487.17 76.42 55301.35 88888.00 2007-11-25 18:43:59.750 329 12487.15 76.38 55301.28 88888.00 2007-11-25 18:43:59.875 329 12487.17 76.42 55301.35 88888.00 2007-11-25 18:44:00.000 329 12487.17 76.42 55301.32 88888.00 2007-11-25 18:44:00.125 329 12487.17 76.38 55301.30 88888.00 2007-11-25 18:44:00.250 329 12487.17 76.40 55301.32 88888.00 2007-11-25 18:44:00.375 329 12487.17 76.42 55301.32 88888.00 2007-11-25 18:44:00.500 329 12487.12 76.40 55301.32 88888.00 2007-11-25 18:44:00.625 329 12487.12 76.38 55301.35 88888.00 2007-11-25 18:44:00.750 329 12487.17 76.40 55301.32 88888.00 2007-11-25 18:44:00.875 329 12487.15 76.40 55301.38 88888.00 2007-11-25 18:44:01.000 329 12487.08 76.38 55301.30 88888.00 2007-11-25 18:44:01.125 329 12487.02 76.35 55301.32 88888.00 2007-11-25 18:44:01.250 329 12487.02 76.35 55301.32 88888.00 2007-11-25 18:44:01.375 329 12487.10 76.35 55301.32 88888.00 2007-11-25 18:44:01.500 329 12487.02 76.33 55301.30 88888.00 2007-11-25 18:44:01.625 329 12487.08 76.33 55301.32 88888.00 2007-11-25 18:44:01.750 329 12487.12 76.33 55301.30 88888.00 2007-11-25 18:44:01.875 329 12487.10 76.33 55301.30 88888.00 2007-11-25 18:44:02.000 329 12487.12 76.30 55301.30 88888.00 2007-11-25 18:44:02.125 329 12487.12 76.30 55301.32 88888.00 2007-11-25 18:44:02.250 329 12487.05 76.28 55301.35 88888.00 2007-11-25 18:44:02.375 329 12487.05 76.28 55301.32 88888.00 2007-11-25 18:44:02.500 329 12487.08 76.30 55301.32 88888.00 2007-11-25 18:44:02.625 329 12487.08 76.28 55301.32 88888.00 2007-11-25 18:44:02.750 329 12487.12 76.28 55301.28 88888.00 2007-11-25 18:44:02.875 329 12487.15 76.28 55301.30 88888.00 2007-11-25 18:44:03.000 329 12487.12 76.28 55301.32 88888.00 2007-11-25 18:44:03.125 329 12487.12 76.28 55301.32 88888.00 2007-11-25 18:44:03.250 329 12487.08 76.28 55301.30 88888.00 2007-11-25 18:44:03.375 329 12487.05 76.25 55301.28 88888.00 2007-11-25 18:44:03.500 329 12487.10 76.25 55301.30 88888.00 2007-11-25 18:44:03.625 329 12487.08 76.25 55301.30 88888.00 2007-11-25 18:44:03.750 329 12487.05 76.25 55301.30 88888.00 2007-11-25 18:44:03.875 329 12487.12 76.22 55301.32 88888.00 2007-11-25 18:44:04.000 329 12487.15 76.25 55301.30 88888.00 2007-11-25 18:44:04.125 329 12487.12 76.25 55301.25 88888.00 2007-11-25 18:44:04.250 329 12487.15 76.22 55301.28 88888.00 2007-11-25 18:44:04.375 329 12487.20 76.20 55301.28 88888.00 2007-11-25 18:44:04.500 329 12487.20 76.20 55301.28 88888.00 2007-11-25 18:44:04.625 329 12487.17 76.20 55301.28 88888.00 2007-11-25 18:44:04.750 329 12487.12 76.20 55301.30 88888.00 2007-11-25 18:44:04.875 329 12487.15 76.20 55301.32 88888.00 2007-11-25 18:44:05.000 329 12487.12 76.22 55301.32 88888.00 2007-11-25 18:44:05.125 329 12487.10 76.20 55301.30 88888.00 2007-11-25 18:44:05.250 329 12487.15 76.15 55301.30 88888.00 2007-11-25 18:44:05.375 329 12487.15 76.17 55301.30 88888.00 2007-11-25 18:44:05.500 329 12487.17 76.15 55301.32 88888.00 2007-11-25 18:44:05.625 329 12487.20 76.12 55301.32 88888.00 2007-11-25 18:44:05.750 329 12487.17 76.15 55301.32 88888.00 2007-11-25 18:44:05.875 329 12487.12 76.12 55301.35 88888.00 2007-11-25 18:44:06.000 329 12487.10 76.12 55301.35 88888.00 2007-11-25 18:44:06.125 329 12487.12 76.12 55301.35 88888.00 2007-11-25 18:44:06.250 329 12487.15 76.08 55301.38 88888.00 2007-11-25 18:44:06.375 329 12487.23 76.05 55301.32 88888.00 2007-11-25 18:44:06.500 329 12487.17 76.08 55301.32 88888.00 2007-11-25 18:44:06.625 329 12487.10 76.10 55301.35 88888.00 2007-11-25 18:44:06.750 329 12487.10 76.08 55301.35 88888.00 2007-11-25 18:44:06.875 329 12487.15 76.08 55301.35 88888.00 2007-11-25 18:44:07.000 329 12487.17 76.05 55301.32 88888.00 2007-11-25 18:44:07.125 329 12487.15 76.05 55301.30 88888.00 2007-11-25 18:44:07.250 329 12487.10 76.00 55301.32 88888.00 2007-11-25 18:44:07.375 329 12487.12 76.05 55301.35 88888.00 2007-11-25 18:44:07.500 329 12487.12 76.03 55301.32 88888.00 2007-11-25 18:44:07.625 329 12487.12 76.03 55301.28 88888.00 2007-11-25 18:44:07.750 329 12487.10 76.00 55301.32 88888.00 2007-11-25 18:44:07.875 329 12487.10 75.97 55301.35 88888.00 2007-11-25 18:44:08.000 329 12487.08 75.95 55301.32 88888.00 2007-11-25 18:44:08.125 329 12487.12 75.97 55301.32 88888.00 2007-11-25 18:44:08.250 329 12487.08 75.97 55301.35 88888.00 2007-11-25 18:44:08.375 329 12487.12 76.00 55301.30 88888.00 2007-11-25 18:44:08.500 329 12487.15 75.97 55301.32 88888.00 2007-11-25 18:44:08.625 329 12487.15 75.97 55301.35 88888.00 2007-11-25 18:44:08.750 329 12487.12 75.97 55301.38 88888.00 2007-11-25 18:44:08.875 329 12487.10 75.95 55301.35 88888.00 2007-11-25 18:44:09.000 329 12487.05 75.95 55301.32 88888.00 2007-11-25 18:44:09.125 329 12487.02 75.95 55301.35 88888.00 2007-11-25 18:44:09.250 329 12487.00 75.92 55301.35 88888.00 2007-11-25 18:44:09.375 329 12487.08 75.92 55301.30 88888.00 2007-11-25 18:44:09.500 329 12487.05 75.92 55301.28 88888.00 2007-11-25 18:44:09.625 329 12486.98 75.92 55301.28 88888.00 2007-11-25 18:44:09.750 329 12487.00 75.92 55301.28 88888.00 2007-11-25 18:44:09.875 329 12487.05 75.90 55301.28 88888.00 2007-11-25 18:44:10.000 329 12487.08 75.92 55301.30 88888.00 2007-11-25 18:44:10.125 329 12487.05 75.92 55301.32 88888.00 2007-11-25 18:44:10.250 329 12487.02 75.88 55301.30 88888.00 2007-11-25 18:44:10.375 329 12487.10 75.88 55301.30 88888.00 2007-11-25 18:44:10.500 329 12487.12 75.85 55301.28 88888.00 2007-11-25 18:44:10.625 329 12487.08 75.85 55301.32 88888.00 2007-11-25 18:44:10.750 329 12487.00 75.85 55301.32 88888.00 2007-11-25 18:44:10.875 329 12486.95 75.85 55301.30 88888.00 2007-11-25 18:44:11.000 329 12487.00 75.85 55301.30 88888.00 2007-11-25 18:44:11.125 329 12487.02 75.83 55301.30 88888.00 2007-11-25 18:44:11.250 329 12487.05 75.83 55301.32 88888.00 2007-11-25 18:44:11.375 329 12487.08 75.80 55301.35 88888.00 2007-11-25 18:44:11.500 329 12487.08 75.80 55301.35 88888.00 2007-11-25 18:44:11.625 329 12487.00 75.78 55301.32 88888.00 2007-11-25 18:44:11.750 329 12486.90 75.78 55301.32 88888.00 2007-11-25 18:44:11.875 329 12486.88 75.78 55301.32 88888.00 2007-11-25 18:44:12.000 329 12486.92 75.75 55301.32 88888.00 2007-11-25 18:44:12.125 329 12486.90 75.75 55301.32 88888.00 2007-11-25 18:44:12.250 329 12486.88 75.72 55301.35 88888.00 2007-11-25 18:44:12.375 329 12486.90 75.75 55301.32 88888.00 2007-11-25 18:44:12.500 329 12486.90 75.70 55301.32 88888.00 2007-11-25 18:44:12.625 329 12486.95 75.70 55301.32 88888.00 2007-11-25 18:44:12.750 329 12486.98 75.70 55301.32 88888.00 2007-11-25 18:44:12.875 329 12486.98 75.70 55301.32 88888.00 2007-11-25 18:44:13.000 329 12486.90 75.67 55301.32 88888.00 2007-11-25 18:44:13.125 329 12486.88 75.67 55301.32 88888.00 2007-11-25 18:44:13.250 329 12486.90 75.67 55301.32 88888.00 2007-11-25 18:44:13.375 329 12486.92 75.67 55301.30 88888.00 2007-11-25 18:44:13.500 329 12486.92 75.65 55301.30 88888.00 2007-11-25 18:44:13.625 329 12486.90 75.65 55301.28 88888.00 2007-11-25 18:44:13.750 329 12486.88 75.65 55301.30 88888.00 2007-11-25 18:44:13.875 329 12486.85 75.67 55301.30 88888.00 2007-11-25 18:44:14.000 329 12486.83 75.65 55301.32 88888.00 2007-11-25 18:44:14.125 329 12486.88 75.62 55301.30 88888.00 2007-11-25 18:44:14.250 329 12486.88 75.62 55301.30 88888.00 2007-11-25 18:44:14.375 329 12486.83 75.62 55301.32 88888.00 2007-11-25 18:44:14.500 329 12486.85 75.62 55301.32 88888.00 2007-11-25 18:44:14.625 329 12486.85 75.62 55301.32 88888.00 2007-11-25 18:44:14.750 329 12486.80 75.60 55301.32 88888.00 2007-11-25 18:44:14.875 329 12486.77 75.58 55301.30 88888.00 2007-11-25 18:44:15.000 329 12486.77 75.60 55301.30 88888.00 2007-11-25 18:44:15.125 329 12486.80 75.62 55301.32 88888.00 2007-11-25 18:44:15.250 329 12486.83 75.58 55301.30 88888.00 2007-11-25 18:44:15.375 329 12486.85 75.58 55301.32 88888.00 2007-11-25 18:44:15.500 329 12486.88 75.58 55301.32 88888.00 2007-11-25 18:44:15.625 329 12486.88 75.58 55301.30 88888.00 2007-11-25 18:44:15.750 329 12486.90 75.58 55301.35 88888.00 2007-11-25 18:44:15.875 329 12486.80 75.58 55301.35 88888.00 2007-11-25 18:44:16.000 329 12486.80 75.58 55301.32 88888.00 2007-11-25 18:44:16.125 329 12486.80 75.58 55301.35 88888.00 2007-11-25 18:44:16.250 329 12486.77 75.55 55301.32 88888.00 2007-11-25 18:44:16.375 329 12486.83 75.58 55301.32 88888.00 2007-11-25 18:44:16.500 329 12486.80 75.60 55301.32 88888.00 2007-11-25 18:44:16.625 329 12486.83 75.62 55301.30 88888.00 2007-11-25 18:44:16.750 329 12486.83 75.58 55301.30 88888.00 2007-11-25 18:44:16.875 329 12486.83 75.58 55301.32 88888.00 2007-11-25 18:44:17.000 329 12486.80 75.55 55301.30 88888.00 2007-11-25 18:44:17.125 329 12486.75 75.60 55301.32 88888.00 2007-11-25 18:44:17.250 329 12486.70 75.58 55301.30 88888.00 2007-11-25 18:44:17.375 329 12486.70 75.55 55301.35 88888.00 2007-11-25 18:44:17.500 329 12486.67 75.58 55301.32 88888.00 2007-11-25 18:44:17.625 329 12486.62 75.58 55301.32 88888.00 2007-11-25 18:44:17.750 329 12486.65 75.60 55301.30 88888.00 2007-11-25 18:44:17.875 329 12486.70 75.60 55301.32 88888.00 2007-11-25 18:44:18.000 329 12486.77 75.58 55301.35 88888.00 2007-11-25 18:44:18.125 329 12486.75 75.58 55301.35 88888.00 2007-11-25 18:44:18.250 329 12486.73 75.62 55301.35 88888.00 2007-11-25 18:44:18.375 329 12486.77 75.62 55301.30 88888.00 2007-11-25 18:44:18.500 329 12486.75 75.62 55301.30 88888.00 2007-11-25 18:44:18.625 329 12486.73 75.62 55301.30 88888.00 2007-11-25 18:44:18.750 329 12486.70 75.60 55301.30 88888.00 2007-11-25 18:44:18.875 329 12486.70 75.62 55301.28 88888.00 2007-11-25 18:44:19.000 329 12486.70 75.62 55301.28 88888.00 2007-11-25 18:44:19.125 329 12486.65 75.62 55301.30 88888.00 2007-11-25 18:44:19.250 329 12486.60 75.60 55301.28 88888.00 2007-11-25 18:44:19.375 329 12486.62 75.65 55301.30 88888.00 2007-11-25 18:44:19.500 329 12486.70 75.67 55301.30 88888.00 2007-11-25 18:44:19.625 329 12486.73 75.65 55301.28 88888.00 2007-11-25 18:44:19.750 329 12486.73 75.65 55301.28 88888.00 2007-11-25 18:44:19.875 329 12486.75 75.65 55301.28 88888.00 2007-11-25 18:44:20.000 329 12486.80 75.67 55301.28 88888.00 2007-11-25 18:44:20.125 329 12486.80 75.65 55301.30 88888.00 2007-11-25 18:44:20.250 329 12486.77 75.65 55301.30 88888.00 2007-11-25 18:44:20.375 329 12486.83 75.67 55301.30 88888.00 2007-11-25 18:44:20.500 329 12486.83 75.67 55301.30 88888.00 2007-11-25 18:44:20.625 329 12486.83 75.67 55301.28 88888.00 2007-11-25 18:44:20.750 329 12486.88 75.67 55301.28 88888.00 2007-11-25 18:44:20.875 329 12486.90 75.70 55301.28 88888.00 2007-11-25 18:44:21.000 329 12486.90 75.67 55301.28 88888.00 2007-11-25 18:44:21.125 329 12486.85 75.67 55301.28 88888.00 2007-11-25 18:44:21.250 329 12486.80 75.70 55301.28 88888.00 2007-11-25 18:44:21.375 329 12486.85 75.70 55301.28 88888.00 2007-11-25 18:44:21.500 329 12486.85 75.70 55301.25 88888.00 2007-11-25 18:44:21.625 329 12486.88 75.67 55301.22 88888.00 2007-11-25 18:44:21.750 329 12486.88 75.67 55301.20 88888.00 2007-11-25 18:44:21.875 329 12486.88 75.65 55301.25 88888.00 2007-11-25 18:44:22.000 329 12486.85 75.67 55301.25 88888.00 2007-11-25 18:44:22.125 329 12486.88 75.67 55301.22 88888.00 2007-11-25 18:44:22.250 329 12486.85 75.65 55301.20 88888.00 2007-11-25 18:44:22.375 329 12486.88 75.67 55301.18 88888.00 2007-11-25 18:44:22.500 329 12486.98 75.67 55301.20 88888.00 2007-11-25 18:44:22.625 329 12487.00 75.70 55301.20 88888.00 2007-11-25 18:44:22.750 329 12487.02 75.70 55301.18 88888.00 2007-11-25 18:44:22.875 329 12487.05 75.70 55301.18 88888.00 2007-11-25 18:44:23.000 329 12487.05 75.70 55301.18 88888.00 2007-11-25 18:44:23.125 329 12487.05 75.65 55301.18 88888.00 2007-11-25 18:44:23.250 329 12487.02 75.65 55301.15 88888.00 2007-11-25 18:44:23.375 329 12487.00 75.70 55301.15 88888.00 2007-11-25 18:44:23.500 329 12487.02 75.70 55301.18 88888.00 2007-11-25 18:44:23.625 329 12487.05 75.67 55301.18 88888.00 2007-11-25 18:44:23.750 329 12487.05 75.65 55301.18 88888.00 2007-11-25 18:44:23.875 329 12487.08 75.70 55301.18 88888.00 2007-11-25 18:44:24.000 329 12487.15 75.72 55301.15 88888.00 2007-11-25 18:44:24.125 329 12487.17 75.72 55301.15 88888.00 2007-11-25 18:44:24.250 329 12487.15 75.67 55301.18 88888.00 2007-11-25 18:44:24.375 329 12487.20 75.67 55301.15 88888.00 2007-11-25 18:44:24.500 329 12487.23 75.70 55301.15 88888.00 2007-11-25 18:44:24.625 329 12487.23 75.67 55301.18 88888.00 2007-11-25 18:44:24.750 329 12487.23 75.70 55301.18 88888.00 2007-11-25 18:44:24.875 329 12487.27 75.70 55301.18 88888.00 2007-11-25 18:44:25.000 329 12487.20 75.70 55301.15 88888.00 2007-11-25 18:44:25.125 329 12487.20 75.67 55301.20 88888.00 2007-11-25 18:44:25.250 329 12487.17 75.72 55301.20 88888.00 2007-11-25 18:44:25.375 329 12487.17 75.70 55301.20 88888.00 2007-11-25 18:44:25.500 329 12487.17 75.72 55301.18 88888.00 2007-11-25 18:44:25.625 329 12487.23 75.72 55301.18 88888.00 2007-11-25 18:44:25.750 329 12487.20 75.70 55301.18 88888.00 2007-11-25 18:44:25.875 329 12487.20 75.70 55301.15 88888.00 2007-11-25 18:44:26.000 329 12487.23 75.75 55301.15 88888.00 2007-11-25 18:44:26.125 329 12487.20 75.72 55301.15 88888.00 2007-11-25 18:44:26.250 329 12487.17 75.70 55301.15 88888.00 2007-11-25 18:44:26.375 329 12487.23 75.72 55301.18 88888.00 2007-11-25 18:44:26.500 329 12487.30 75.72 55301.15 88888.00 2007-11-25 18:44:26.625 329 12487.33 75.70 55301.15 88888.00 2007-11-25 18:44:26.750 329 12487.35 75.75 55301.12 88888.00 2007-11-25 18:44:26.875 329 12487.33 75.72 55301.18 88888.00 2007-11-25 18:44:27.000 329 12487.35 75.72 55301.12 88888.00 2007-11-25 18:44:27.125 329 12487.40 75.72 55301.12 88888.00 2007-11-25 18:44:27.250 329 12487.38 75.75 55301.12 88888.00 2007-11-25 18:44:27.375 329 12487.40 75.78 55301.12 88888.00 2007-11-25 18:44:27.500 329 12487.40 75.78 55301.15 88888.00 2007-11-25 18:44:27.625 329 12487.38 75.78 55301.10 88888.00 2007-11-25 18:44:27.750 329 12487.40 75.78 55301.07 88888.00 2007-11-25 18:44:27.875 329 12487.50 75.75 55301.12 88888.00 2007-11-25 18:44:28.000 329 12487.52 75.78 55301.07 88888.00 2007-11-25 18:44:28.125 329 12487.52 75.75 55301.07 88888.00 2007-11-25 18:44:28.250 329 12487.55 75.78 55301.10 88888.00 2007-11-25 18:44:28.375 329 12487.58 75.80 55301.10 88888.00 2007-11-25 18:44:28.500 329 12487.52 75.80 55301.10 88888.00 2007-11-25 18:44:28.625 329 12487.52 75.78 55301.10 88888.00 2007-11-25 18:44:28.750 329 12487.55 75.78 55301.10 88888.00 2007-11-25 18:44:28.875 329 12487.55 75.80 55301.10 88888.00 2007-11-25 18:44:29.000 329 12487.55 75.83 55301.10 88888.00 2007-11-25 18:44:29.125 329 12487.55 75.80 55301.07 88888.00 2007-11-25 18:44:29.250 329 12487.58 75.78 55301.07 88888.00 2007-11-25 18:44:29.375 329 12487.60 75.80 55301.07 88888.00 2007-11-25 18:44:29.500 329 12487.65 75.80 55301.10 88888.00 2007-11-25 18:44:29.625 329 12487.67 75.80 55301.07 88888.00 2007-11-25 18:44:29.750 329 12487.62 75.83 55301.05 88888.00 2007-11-25 18:44:29.875 329 12487.62 75.88 55301.07 88888.00 2007-11-25 18:44:30.000 329 12487.60 75.85 55301.10 88888.00 2007-11-25 18:44:30.125 329 12487.62 75.88 55301.10 88888.00 2007-11-25 18:44:30.250 329 12487.67 75.85 55301.10 88888.00 2007-11-25 18:44:30.375 329 12487.75 75.88 55301.10 88888.00 2007-11-25 18:44:30.500 329 12487.75 75.88 55301.05 88888.00 2007-11-25 18:44:30.625 329 12487.73 75.88 55301.07 88888.00 2007-11-25 18:44:30.750 329 12487.67 75.88 55301.10 88888.00 2007-11-25 18:44:30.875 329 12487.65 75.90 55301.05 88888.00 2007-11-25 18:44:31.000 329 12487.70 75.90 55301.05 88888.00 2007-11-25 18:44:31.125 329 12487.70 75.95 55301.07 88888.00 2007-11-25 18:44:31.250 329 12487.73 75.95 55301.07 88888.00 2007-11-25 18:44:31.375 329 12487.67 75.95 55301.07 88888.00 2007-11-25 18:44:31.500 329 12487.67 75.97 55301.05 88888.00 2007-11-25 18:44:31.625 329 12487.70 75.95 55301.03 88888.00 2007-11-25 18:44:31.750 329 12487.70 75.95 55301.05 88888.00 2007-11-25 18:44:31.875 329 12487.67 75.95 55301.03 88888.00 2007-11-25 18:44:32.000 329 12487.77 75.95 55301.05 88888.00 2007-11-25 18:44:32.125 329 12487.80 75.97 55301.05 88888.00 2007-11-25 18:44:32.250 329 12487.77 75.97 55301.05 88888.00 2007-11-25 18:44:32.375 329 12487.85 75.97 55301.03 88888.00 2007-11-25 18:44:32.500 329 12487.90 76.00 55301.05 88888.00 2007-11-25 18:44:32.625 329 12487.92 75.97 55301.05 88888.00 2007-11-25 18:44:32.750 329 12488.00 76.00 55301.05 88888.00 2007-11-25 18:44:32.875 329 12488.00 76.03 55301.07 88888.00 2007-11-25 18:44:33.000 329 12487.95 76.03 55301.05 88888.00 2007-11-25 18:44:33.125 329 12487.95 76.03 55301.05 88888.00 2007-11-25 18:44:33.250 329 12487.92 76.03 55301.00 88888.00 2007-11-25 18:44:33.375 329 12487.95 76.00 55301.03 88888.00 2007-11-25 18:44:33.500 329 12487.92 76.05 55301.05 88888.00 2007-11-25 18:44:33.625 329 12487.88 76.05 55301.05 88888.00 2007-11-25 18:44:33.750 329 12487.88 76.05 55301.00 88888.00 2007-11-25 18:44:33.875 329 12487.92 76.05 55300.97 88888.00 2007-11-25 18:44:34.000 329 12487.95 76.03 55300.97 88888.00 2007-11-25 18:44:34.125 329 12487.90 76.05 55300.97 88888.00 2007-11-25 18:44:34.250 329 12487.90 76.05 55300.97 88888.00 2007-11-25 18:44:34.375 329 12487.92 76.08 55300.97 88888.00 2007-11-25 18:44:34.500 329 12487.92 76.05 55300.97 88888.00 2007-11-25 18:44:34.625 329 12487.88 76.05 55300.97 88888.00 2007-11-25 18:44:34.750 329 12487.90 76.05 55301.03 88888.00 2007-11-25 18:44:34.875 329 12487.98 76.05 55301.00 88888.00 2007-11-25 18:44:35.000 329 12487.92 76.05 55300.97 88888.00 2007-11-25 18:44:35.125 329 12487.98 76.08 55301.00 88888.00 2007-11-25 18:44:35.250 329 12487.92 76.08 55300.97 88888.00 2007-11-25 18:44:35.375 329 12487.88 76.08 55300.97 88888.00 2007-11-25 18:44:35.500 329 12487.85 76.05 55301.03 88888.00 2007-11-25 18:44:35.625 329 12487.92 76.08 55301.00 88888.00 2007-11-25 18:44:35.750 329 12487.95 76.08 55301.00 88888.00 2007-11-25 18:44:35.875 329 12487.92 76.08 55301.05 88888.00 2007-11-25 18:44:36.000 329 12487.98 76.08 55301.05 88888.00 2007-11-25 18:44:36.125 329 12487.95 76.08 55301.03 88888.00 2007-11-25 18:44:36.250 329 12487.95 76.10 55301.05 88888.00 2007-11-25 18:44:36.375 329 12488.00 76.10 55301.00 88888.00 2007-11-25 18:44:36.500 329 12488.00 76.12 55301.03 88888.00 2007-11-25 18:44:36.625 329 12488.00 76.10 55301.00 88888.00 2007-11-25 18:44:36.750 329 12487.92 76.10 55301.00 88888.00 2007-11-25 18:44:36.875 329 12487.88 76.12 55301.05 88888.00 2007-11-25 18:44:37.000 329 12487.83 76.12 55301.03 88888.00 2007-11-25 18:44:37.125 329 12487.85 76.12 55301.00 88888.00 2007-11-25 18:44:37.250 329 12487.90 76.12 55301.03 88888.00 2007-11-25 18:44:37.375 329 12487.92 76.10 55301.00 88888.00 2007-11-25 18:44:37.500 329 12487.88 76.05 55301.00 88888.00 2007-11-25 18:44:37.625 329 12487.85 76.10 55301.03 88888.00 2007-11-25 18:44:37.750 329 12487.88 76.12 55301.00 88888.00 2007-11-25 18:44:37.875 329 12487.85 76.12 55301.00 88888.00 2007-11-25 18:44:38.000 329 12487.83 76.12 55301.00 88888.00 2007-11-25 18:44:38.125 329 12487.80 76.12 55301.00 88888.00 2007-11-25 18:44:38.250 329 12487.85 76.12 55301.00 88888.00 2007-11-25 18:44:38.375 329 12487.92 76.10 55301.00 88888.00 2007-11-25 18:44:38.500 329 12487.95 76.10 55301.00 88888.00 2007-11-25 18:44:38.625 329 12487.92 76.10 55301.03 88888.00 2007-11-25 18:44:38.750 329 12487.92 76.10 55301.05 88888.00 2007-11-25 18:44:38.875 329 12487.85 76.08 55301.03 88888.00 2007-11-25 18:44:39.000 329 12487.80 76.08 55301.03 88888.00 2007-11-25 18:44:39.125 329 12487.80 76.10 55301.05 88888.00 2007-11-25 18:44:39.250 329 12487.75 76.10 55301.03 88888.00 2007-11-25 18:44:39.375 329 12487.75 76.10 55301.03 88888.00 2007-11-25 18:44:39.500 329 12487.73 76.10 55301.03 88888.00 2007-11-25 18:44:39.625 329 12487.75 76.10 55301.03 88888.00 2007-11-25 18:44:39.750 329 12487.75 76.10 55301.00 88888.00 2007-11-25 18:44:39.875 329 12487.80 76.10 55301.00 88888.00 2007-11-25 18:44:40.000 329 12487.77 76.12 55301.00 88888.00 2007-11-25 18:44:40.125 329 12487.75 76.12 55301.03 88888.00 2007-11-25 18:44:40.250 329 12487.70 76.10 55301.00 88888.00 2007-11-25 18:44:40.375 329 12487.70 76.12 55301.00 88888.00 2007-11-25 18:44:40.500 329 12487.73 76.10 55300.97 88888.00 2007-11-25 18:44:40.625 329 12487.67 76.12 55301.00 88888.00 2007-11-25 18:44:40.750 329 12487.62 76.10 55301.00 88888.00 2007-11-25 18:44:40.875 329 12487.62 76.10 55301.03 88888.00 2007-11-25 18:44:41.000 329 12487.65 76.10 55301.03 88888.00 2007-11-25 18:44:41.125 329 12487.62 76.10 55301.05 88888.00 2007-11-25 18:44:41.250 329 12487.62 76.08 55301.03 88888.00 2007-11-25 18:44:41.375 329 12487.65 76.08 55301.00 88888.00 2007-11-25 18:44:41.500 329 12487.65 76.10 55301.03 88888.00 2007-11-25 18:44:41.625 329 12487.65 76.08 55301.00 88888.00 2007-11-25 18:44:41.750 329 12487.70 76.10 55301.00 88888.00 2007-11-25 18:44:41.875 329 12487.70 76.08 55301.00 88888.00 2007-11-25 18:44:42.000 329 12487.62 76.05 55301.00 88888.00 2007-11-25 18:44:42.125 329 12487.60 76.08 55301.03 88888.00 2007-11-25 18:44:42.250 329 12487.58 76.05 55301.03 88888.00 2007-11-25 18:44:42.375 329 12487.60 76.10 55301.05 88888.00 2007-11-25 18:44:42.500 329 12487.58 76.08 55301.03 88888.00 2007-11-25 18:44:42.625 329 12487.58 76.05 55301.00 88888.00 2007-11-25 18:44:42.750 329 12487.62 76.08 55301.00 88888.00 2007-11-25 18:44:42.875 329 12487.60 76.10 55300.97 88888.00 2007-11-25 18:44:43.000 329 12487.60 76.10 55300.97 88888.00 2007-11-25 18:44:43.125 329 12487.67 76.08 55301.00 88888.00 2007-11-25 18:44:43.250 329 12487.62 76.08 55301.00 88888.00 2007-11-25 18:44:43.375 329 12487.55 76.10 55300.97 88888.00 2007-11-25 18:44:43.500 329 12487.52 76.10 55300.97 88888.00 2007-11-25 18:44:43.625 329 12487.58 76.10 55301.00 88888.00 2007-11-25 18:44:43.750 329 12487.58 76.08 55301.03 88888.00 2007-11-25 18:44:43.875 329 12487.55 76.12 55301.00 88888.00 2007-11-25 18:44:44.000 329 12487.52 76.10 55301.00 88888.00 2007-11-25 18:44:44.125 329 12487.45 76.10 55301.03 88888.00 2007-11-25 18:44:44.250 329 12487.40 76.08 55301.00 88888.00 2007-11-25 18:44:44.375 329 12487.48 76.10 55301.00 88888.00 2007-11-25 18:44:44.500 329 12487.48 76.10 55301.00 88888.00 2007-11-25 18:44:44.625 329 12487.48 76.12 55301.00 88888.00 2007-11-25 18:44:44.750 329 12487.50 76.12 55301.05 88888.00 2007-11-25 18:44:44.875 329 12487.50 76.12 55301.05 88888.00 2007-11-25 18:44:45.000 329 12487.50 76.12 55301.03 88888.00 2007-11-25 18:44:45.125 329 12487.52 76.12 55301.03 88888.00 2007-11-25 18:44:45.250 329 12487.50 76.12 55301.03 88888.00 2007-11-25 18:44:45.375 329 12487.45 76.12 55301.03 88888.00 2007-11-25 18:44:45.500 329 12487.35 76.12 55301.05 88888.00 2007-11-25 18:44:45.625 329 12487.35 76.12 55301.05 88888.00 2007-11-25 18:44:45.750 329 12487.40 76.12 55301.05 88888.00 2007-11-25 18:44:45.875 329 12487.42 76.12 55301.03 88888.00 2007-11-25 18:44:46.000 329 12487.35 76.12 55301.03 88888.00 2007-11-25 18:44:46.125 329 12487.33 76.12 55301.05 88888.00 2007-11-25 18:44:46.250 329 12487.27 76.10 55301.05 88888.00 2007-11-25 18:44:46.375 329 12487.25 76.12 55301.05 88888.00 2007-11-25 18:44:46.500 329 12487.27 76.10 55301.03 88888.00 2007-11-25 18:44:46.625 329 12487.27 76.08 55301.00 88888.00 2007-11-25 18:44:46.750 329 12487.23 76.10 55301.00 88888.00 2007-11-25 18:44:46.875 329 12487.30 76.10 55301.05 88888.00 2007-11-25 18:44:47.000 329 12487.30 76.08 55301.05 88888.00 2007-11-25 18:44:47.125 329 12487.23 76.05 55301.03 88888.00 2007-11-25 18:44:47.250 329 12487.17 76.05 55301.03 88888.00 2007-11-25 18:44:47.375 329 12487.20 76.08 55301.05 88888.00 2007-11-25 18:44:47.500 329 12487.23 76.08 55301.05 88888.00 2007-11-25 18:44:47.625 329 12487.30 76.05 55301.05 88888.00 2007-11-25 18:44:47.750 329 12487.27 76.05 55301.05 88888.00 2007-11-25 18:44:47.875 329 12487.23 76.05 55301.05 88888.00 2007-11-25 18:44:48.000 329 12487.20 76.03 55301.00 88888.00 2007-11-25 18:44:48.125 329 12487.23 76.03 55301.03 88888.00 2007-11-25 18:44:48.250 329 12487.17 76.03 55301.05 88888.00 2007-11-25 18:44:48.375 329 12487.15 76.05 55301.05 88888.00 2007-11-25 18:44:48.500 329 12487.15 76.03 55301.10 88888.00 2007-11-25 18:44:48.625 329 12487.17 76.03 55301.12 88888.00 2007-11-25 18:44:48.750 329 12487.15 76.03 55301.05 88888.00 2007-11-25 18:44:48.875 329 12487.12 76.00 55301.05 88888.00 2007-11-25 18:44:49.000 329 12487.12 76.03 55301.05 88888.00 2007-11-25 18:44:49.125 329 12487.12 76.00 55301.07 88888.00 2007-11-25 18:44:49.250 329 12487.10 76.00 55301.07 88888.00 2007-11-25 18:44:49.375 329 12487.08 76.00 55301.07 88888.00 2007-11-25 18:44:49.500 329 12487.08 75.97 55301.07 88888.00 2007-11-25 18:44:49.625 329 12487.10 75.97 55301.05 88888.00 2007-11-25 18:44:49.750 329 12487.15 75.95 55301.07 88888.00 2007-11-25 18:44:49.875 329 12487.12 75.95 55301.05 88888.00 2007-11-25 18:44:50.000 329 12487.12 75.97 55301.07 88888.00 2007-11-25 18:44:50.125 329 12487.05 75.97 55301.05 88888.00 2007-11-25 18:44:50.250 329 12487.05 75.92 55301.07 88888.00 2007-11-25 18:44:50.375 329 12487.05 75.97 55301.07 88888.00 2007-11-25 18:44:50.500 329 12487.02 75.92 55301.05 88888.00 2007-11-25 18:44:50.625 329 12486.90 75.95 55301.10 88888.00 2007-11-25 18:44:50.750 329 12486.92 75.92 55301.12 88888.00 2007-11-25 18:44:50.875 329 12486.95 75.95 55301.10 88888.00 2007-11-25 18:44:51.000 329 12486.92 75.92 55301.07 88888.00 2007-11-25 18:44:51.125 329 12486.88 75.88 55301.05 88888.00 2007-11-25 18:44:51.250 329 12486.90 75.88 55301.07 88888.00 2007-11-25 18:44:51.375 329 12486.95 75.88 55301.07 88888.00 2007-11-25 18:44:51.500 329 12486.90 75.92 55301.12 88888.00 2007-11-25 18:44:51.625 329 12486.83 75.92 55301.12 88888.00 2007-11-25 18:44:51.750 329 12486.75 75.90 55301.07 88888.00 2007-11-25 18:44:51.875 329 12486.73 75.90 55301.07 88888.00 2007-11-25 18:44:52.000 329 12486.67 75.88 55301.12 88888.00 2007-11-25 18:44:52.125 329 12486.65 75.90 55301.15 88888.00 2007-11-25 18:44:52.250 329 12486.73 75.85 55301.12 88888.00 2007-11-25 18:44:52.375 329 12486.77 75.88 55301.10 88888.00 2007-11-25 18:44:52.500 329 12486.75 75.88 55301.12 88888.00 2007-11-25 18:44:52.625 329 12486.73 75.83 55301.12 88888.00 2007-11-25 18:44:52.750 329 12486.73 75.80 55301.07 88888.00 2007-11-25 18:44:52.875 329 12486.70 75.78 55301.10 88888.00 2007-11-25 18:44:53.000 329 12486.60 75.78 55301.10 88888.00 2007-11-25 18:44:53.125 329 12486.60 75.78 55301.15 88888.00 2007-11-25 18:44:53.250 329 12486.58 75.78 55301.15 88888.00 2007-11-25 18:44:53.375 329 12486.50 75.78 55301.10 88888.00 2007-11-25 18:44:53.500 329 12486.50 75.78 55301.10 88888.00 2007-11-25 18:44:53.625 329 12486.55 75.75 55301.12 88888.00 2007-11-25 18:44:53.750 329 12486.52 75.80 55301.15 88888.00 2007-11-25 18:44:53.875 329 12486.48 75.78 55301.15 88888.00 2007-11-25 18:44:54.000 329 12486.45 75.75 55301.12 88888.00 2007-11-25 18:44:54.125 329 12486.48 75.72 55301.15 88888.00 2007-11-25 18:44:54.250 329 12486.48 75.70 55301.15 88888.00 2007-11-25 18:44:54.375 329 12486.48 75.72 55301.12 88888.00 2007-11-25 18:44:54.500 329 12486.42 75.72 55301.12 88888.00 2007-11-25 18:44:54.625 329 12486.45 75.70 55301.12 88888.00 2007-11-25 18:44:54.750 329 12486.48 75.67 55301.15 88888.00 2007-11-25 18:44:54.875 329 12486.52 75.72 55301.12 88888.00 2007-11-25 18:44:55.000 329 12486.52 75.72 55301.12 88888.00 2007-11-25 18:44:55.125 329 12486.42 75.70 55301.07 88888.00 2007-11-25 18:44:55.250 329 12486.40 75.70 55301.15 88888.00 2007-11-25 18:44:55.375 329 12486.42 75.70 55301.12 88888.00 2007-11-25 18:44:55.500 329 12486.40 75.72 55301.12 88888.00 2007-11-25 18:44:55.625 329 12486.35 75.70 55301.12 88888.00 2007-11-25 18:44:55.750 329 12486.35 75.67 55301.10 88888.00 2007-11-25 18:44:55.875 329 12486.35 75.72 55301.12 88888.00 2007-11-25 18:44:56.000 329 12486.40 75.72 55301.12 88888.00 2007-11-25 18:44:56.125 329 12486.40 75.67 55301.12 88888.00 2007-11-25 18:44:56.250 329 12486.40 75.70 55301.15 88888.00 2007-11-25 18:44:56.375 329 12486.45 75.75 55301.12 88888.00 2007-11-25 18:44:56.500 329 12486.40 75.72 55301.10 88888.00 2007-11-25 18:44:56.625 329 12486.40 75.75 55301.10 88888.00 2007-11-25 18:44:56.750 329 12486.38 75.75 55301.10 88888.00 2007-11-25 18:44:56.875 329 12486.33 75.75 55301.12 88888.00 2007-11-25 18:44:57.000 329 12486.35 75.72 55301.12 88888.00 2007-11-25 18:44:57.125 329 12486.35 75.72 55301.12 88888.00 2007-11-25 18:44:57.250 329 12486.35 75.70 55301.10 88888.00 2007-11-25 18:44:57.375 329 12486.35 75.72 55301.07 88888.00 2007-11-25 18:44:57.500 329 12486.35 75.75 55301.10 88888.00 2007-11-25 18:44:57.625 329 12486.35 75.75 55301.15 88888.00 2007-11-25 18:44:57.750 329 12486.30 75.78 55301.15 88888.00 2007-11-25 18:44:57.875 329 12486.33 75.78 55301.12 88888.00 2007-11-25 18:44:58.000 329 12486.35 75.75 55301.07 88888.00 2007-11-25 18:44:58.125 329 12486.35 75.78 55301.12 88888.00 2007-11-25 18:44:58.250 329 12486.33 75.80 55301.10 88888.00 2007-11-25 18:44:58.375 329 12486.33 75.83 55301.12 88888.00 2007-11-25 18:44:58.500 329 12486.30 75.83 55301.12 88888.00 2007-11-25 18:44:58.625 329 12486.25 75.78 55301.10 88888.00 2007-11-25 18:44:58.750 329 12486.30 75.80 55301.07 88888.00 2007-11-25 18:44:58.875 329 12486.38 75.80 55301.05 88888.00 2007-11-25 18:44:59.000 329 12486.40 75.80 55301.05 88888.00 2007-11-25 18:44:59.125 329 12486.33 75.83 55301.10 88888.00 2007-11-25 18:44:59.250 329 12486.23 75.85 55301.07 88888.00 2007-11-25 18:44:59.375 329 12486.25 75.88 55301.10 88888.00 2007-11-25 18:44:59.500 329 12486.20 75.85 55301.12 88888.00 2007-11-25 18:44:59.625 329 12486.25 75.85 55301.12 88888.00 2007-11-25 18:44:59.750 329 12486.25 75.83 55301.10 88888.00 2007-11-25 18:44:59.875 329 12486.17 75.85 55301.10 88888.00 2007-11-25 18:45:00.000 329 12486.15 75.85 55301.10 88888.00 2007-11-25 18:45:00.125 329 12486.25 75.88 55301.07 88888.00 2007-11-25 18:45:00.250 329 12486.25 75.85 55301.07 88888.00 2007-11-25 18:45:00.375 329 12486.25 75.85 55301.07 88888.00 2007-11-25 18:45:00.500 329 12486.30 75.90 55301.07 88888.00 2007-11-25 18:45:00.625 329 12486.30 75.90 55301.07 88888.00 2007-11-25 18:45:00.750 329 12486.20 75.92 55301.10 88888.00 2007-11-25 18:45:00.875 329 12486.17 75.92 55301.12 88888.00 2007-11-25 18:45:01.000 329 12486.20 75.90 55301.12 88888.00 2007-11-25 18:45:01.125 329 12486.23 75.90 55301.12 88888.00 2007-11-25 18:45:01.250 329 12486.20 75.90 55301.12 88888.00 2007-11-25 18:45:01.375 329 12486.25 75.92 55301.12 88888.00 2007-11-25 18:45:01.500 329 12486.27 75.95 55301.12 88888.00 2007-11-25 18:45:01.625 329 12486.30 75.95 55301.10 88888.00 2007-11-25 18:45:01.750 329 12486.33 75.95 55301.15 88888.00 2007-11-25 18:45:01.875 329 12486.25 75.95 55301.12 88888.00 2007-11-25 18:45:02.000 329 12486.20 75.92 55301.12 88888.00 2007-11-25 18:45:02.125 329 12486.15 75.92 55301.10 88888.00 2007-11-25 18:45:02.250 329 12486.17 75.90 55301.07 88888.00 2007-11-25 18:45:02.375 329 12486.17 75.92 55301.10 88888.00 2007-11-25 18:45:02.500 329 12486.10 75.95 55301.10 88888.00 2007-11-25 18:45:02.625 329 12486.15 75.95 55301.10 88888.00 2007-11-25 18:45:02.750 329 12486.20 75.95 55301.05 88888.00 2007-11-25 18:45:02.875 329 12486.20 75.92 55301.10 88888.00 2007-11-25 18:45:03.000 329 12486.20 75.92 55301.07 88888.00 2007-11-25 18:45:03.125 329 12486.20 75.95 55301.07 88888.00 2007-11-25 18:45:03.250 329 12486.20 75.95 55301.07 88888.00 2007-11-25 18:45:03.375 329 12486.12 75.95 55301.07 88888.00 2007-11-25 18:45:03.500 329 12486.15 75.97 55301.10 88888.00 2007-11-25 18:45:03.625 329 12486.10 75.95 55301.07 88888.00 2007-11-25 18:45:03.750 329 12486.12 75.97 55301.05 88888.00 2007-11-25 18:45:03.875 329 12486.20 75.95 55301.00 88888.00 2007-11-25 18:45:04.000 329 12486.25 75.92 55301.00 88888.00 2007-11-25 18:45:04.125 329 12486.30 75.95 55301.00 88888.00 2007-11-25 18:45:04.250 329 12486.27 75.95 55301.03 88888.00 2007-11-25 18:45:04.375 329 12486.25 75.95 55301.05 88888.00 2007-11-25 18:45:04.500 329 12486.23 75.95 55301.03 88888.00 2007-11-25 18:45:04.625 329 12486.20 75.95 55301.03 88888.00 2007-11-25 18:45:04.750 329 12486.20 75.95 55301.03 88888.00 2007-11-25 18:45:04.875 329 12486.27 75.95 55301.03 88888.00 2007-11-25 18:45:05.000 329 12486.27 75.95 55301.00 88888.00 2007-11-25 18:45:05.125 329 12486.25 75.95 55301.05 88888.00 2007-11-25 18:45:05.250 329 12486.27 75.95 55301.03 88888.00 2007-11-25 18:45:05.375 329 12486.30 75.95 55301.07 88888.00 2007-11-25 18:45:05.500 329 12486.27 75.95 55301.05 88888.00 2007-11-25 18:45:05.625 329 12486.27 75.95 55301.03 88888.00 2007-11-25 18:45:05.750 329 12486.35 75.95 55301.05 88888.00 2007-11-25 18:45:05.875 329 12486.42 75.95 55301.05 88888.00 2007-11-25 18:45:06.000 329 12486.40 75.95 55301.03 88888.00 2007-11-25 18:45:06.125 329 12486.40 75.95 55301.05 88888.00 2007-11-25 18:45:06.250 329 12486.40 75.92 55301.00 88888.00 2007-11-25 18:45:06.375 329 12486.42 75.95 55300.97 88888.00 2007-11-25 18:45:06.500 329 12486.42 75.95 55301.03 88888.00 2007-11-25 18:45:06.625 329 12486.45 75.92 55301.00 88888.00 2007-11-25 18:45:06.750 329 12486.48 75.95 55300.97 88888.00 2007-11-25 18:45:06.875 329 12486.52 75.97 55301.00 88888.00 2007-11-25 18:45:07.000 329 12486.55 75.97 55301.00 88888.00 2007-11-25 18:45:07.125 329 12486.58 75.95 55301.00 88888.00 2007-11-25 18:45:07.250 329 12486.52 75.95 55301.03 88888.00 2007-11-25 18:45:07.375 329 12486.55 75.97 55301.03 88888.00 2007-11-25 18:45:07.500 329 12486.58 75.97 55301.03 88888.00 2007-11-25 18:45:07.625 329 12486.62 75.97 55301.00 88888.00 2007-11-25 18:45:07.750 329 12486.60 75.97 55301.00 88888.00 2007-11-25 18:45:07.875 329 12486.50 75.95 55301.00 88888.00 2007-11-25 18:45:08.000 329 12486.50 75.95 55301.00 88888.00 2007-11-25 18:45:08.125 329 12486.48 75.97 55301.00 88888.00 2007-11-25 18:45:08.250 329 12486.45 75.97 55301.03 88888.00 2007-11-25 18:45:08.375 329 12486.52 75.97 55301.00 88888.00 2007-11-25 18:45:08.500 329 12486.55 75.95 55301.00 88888.00 2007-11-25 18:45:08.625 329 12486.55 75.95 55301.03 88888.00 2007-11-25 18:45:08.750 329 12486.55 76.00 55301.03 88888.00 2007-11-25 18:45:08.875 329 12486.58 75.95 55301.03 88888.00 2007-11-25 18:45:09.000 329 12486.60 75.97 55301.00 88888.00 2007-11-25 18:45:09.125 329 12486.58 76.03 55300.97 88888.00 2007-11-25 18:45:09.250 329 12486.60 76.00 55300.97 88888.00 2007-11-25 18:45:09.375 329 12486.60 76.03 55300.97 88888.00 2007-11-25 18:45:09.500 329 12486.60 76.00 55300.97 88888.00 2007-11-25 18:45:09.625 329 12486.60 76.03 55300.97 88888.00 2007-11-25 18:45:09.750 329 12486.60 76.00 55300.97 88888.00 2007-11-25 18:45:09.875 329 12486.65 76.00 55300.97 88888.00 2007-11-25 18:45:10.000 329 12486.65 76.03 55301.00 88888.00 2007-11-25 18:45:10.125 329 12486.67 76.03 55301.00 88888.00 2007-11-25 18:45:10.250 329 12486.67 76.03 55300.97 88888.00 2007-11-25 18:45:10.375 329 12486.67 76.03 55300.95 88888.00 2007-11-25 18:45:10.500 329 12486.60 76.03 55300.95 88888.00 2007-11-25 18:45:10.625 329 12486.62 76.05 55301.00 88888.00 2007-11-25 18:45:10.750 329 12486.65 76.08 55301.00 88888.00 2007-11-25 18:45:10.875 329 12486.70 76.05 55300.97 88888.00 2007-11-25 18:45:11.000 329 12486.73 76.08 55300.97 88888.00 2007-11-25 18:45:11.125 329 12486.67 76.10 55301.00 88888.00 2007-11-25 18:45:11.250 329 12486.73 76.10 55300.97 88888.00 2007-11-25 18:45:11.375 329 12486.75 76.08 55300.97 88888.00 2007-11-25 18:45:11.500 329 12486.75 76.10 55300.97 88888.00 2007-11-25 18:45:11.625 329 12486.70 76.10 55300.97 88888.00 2007-11-25 18:45:11.750 329 12486.70 76.12 55300.97 88888.00 2007-11-25 18:45:11.875 329 12486.73 76.10 55300.93 88888.00 2007-11-25 18:45:12.000 329 12486.80 76.10 55300.93 88888.00 2007-11-25 18:45:12.125 329 12486.83 76.10 55300.93 88888.00 2007-11-25 18:45:12.250 329 12486.80 76.12 55300.93 88888.00 2007-11-25 18:45:12.375 329 12486.77 76.12 55300.90 88888.00 2007-11-25 18:45:12.500 329 12486.77 76.10 55300.90 88888.00 2007-11-25 18:45:12.625 329 12486.83 76.17 55300.93 88888.00 2007-11-25 18:45:12.750 329 12486.77 76.15 55300.88 88888.00 2007-11-25 18:45:12.875 329 12486.83 76.15 55300.93 88888.00 2007-11-25 18:45:13.000 329 12486.77 76.17 55300.90 88888.00 2007-11-25 18:45:13.125 329 12486.77 76.20 55300.93 88888.00 2007-11-25 18:45:13.250 329 12486.73 76.20 55300.93 88888.00 2007-11-25 18:45:13.375 329 12486.77 76.22 55300.90 88888.00 2007-11-25 18:45:13.500 329 12486.83 76.22 55300.93 88888.00 2007-11-25 18:45:13.625 329 12486.77 76.20 55300.93 88888.00 2007-11-25 18:45:13.750 329 12486.75 76.22 55300.93 88888.00 2007-11-25 18:45:13.875 329 12486.77 76.22 55300.90 88888.00 2007-11-25 18:45:14.000 329 12486.85 76.25 55300.88 88888.00 2007-11-25 18:45:14.125 329 12486.88 76.25 55300.90 88888.00 2007-11-25 18:45:14.250 329 12486.77 76.25 55300.90 88888.00 2007-11-25 18:45:14.375 329 12486.75 76.25 55300.88 88888.00 2007-11-25 18:45:14.500 329 12486.73 76.30 55300.90 88888.00 2007-11-25 18:45:14.625 329 12486.70 76.30 55300.90 88888.00 2007-11-25 18:45:14.750 329 12486.70 76.30 55300.90 88888.00 2007-11-25 18:45:14.875 329 12486.73 76.30 55300.90 88888.00 2007-11-25 18:45:15.000 329 12486.70 76.30 55300.90 88888.00 2007-11-25 18:45:15.125 329 12486.75 76.30 55300.95 88888.00 2007-11-25 18:45:15.250 329 12486.80 76.30 55300.90 88888.00 2007-11-25 18:45:15.375 329 12486.77 76.33 55300.90 88888.00 2007-11-25 18:45:15.500 329 12486.75 76.35 55300.85 88888.00 2007-11-25 18:45:15.625 329 12486.77 76.35 55300.90 88888.00 2007-11-25 18:45:15.750 329 12486.80 76.33 55300.88 88888.00 2007-11-25 18:45:15.875 329 12486.77 76.28 55300.88 88888.00 2007-11-25 18:45:16.000 329 12486.75 76.33 55300.88 88888.00 2007-11-25 18:45:16.125 329 12486.70 76.35 55300.88 88888.00 2007-11-25 18:45:16.250 329 12486.67 76.33 55300.90 88888.00 2007-11-25 18:45:16.375 329 12486.62 76.33 55300.88 88888.00 2007-11-25 18:45:16.500 329 12486.60 76.33 55300.88 88888.00 2007-11-25 18:45:16.625 329 12486.67 76.35 55300.88 88888.00 2007-11-25 18:45:16.750 329 12486.67 76.35 55300.88 88888.00 2007-11-25 18:45:16.875 329 12486.67 76.33 55300.85 88888.00 2007-11-25 18:45:17.000 329 12486.67 76.33 55300.85 88888.00 2007-11-25 18:45:17.125 329 12486.73 76.35 55300.88 88888.00 2007-11-25 18:45:17.250 329 12486.73 76.33 55300.88 88888.00 2007-11-25 18:45:17.375 329 12486.73 76.33 55300.88 88888.00 2007-11-25 18:45:17.500 329 12486.73 76.33 55300.88 88888.00 2007-11-25 18:45:17.625 329 12486.73 76.33 55300.88 88888.00 2007-11-25 18:45:17.750 329 12486.70 76.30 55300.90 88888.00 2007-11-25 18:45:17.875 329 12486.70 76.30 55300.88 88888.00 2007-11-25 18:45:18.000 329 12486.73 76.30 55300.85 88888.00 2007-11-25 18:45:18.125 329 12486.75 76.30 55300.90 88888.00 2007-11-25 18:45:18.250 329 12486.67 76.28 55300.88 88888.00 2007-11-25 18:45:18.375 329 12486.67 76.25 55300.88 88888.00 2007-11-25 18:45:18.500 329 12486.70 76.28 55300.88 88888.00 2007-11-25 18:45:18.625 329 12486.75 76.28 55300.88 88888.00 2007-11-25 18:45:18.750 329 12486.67 76.30 55300.88 88888.00 2007-11-25 18:45:18.875 329 12486.60 76.28 55300.88 88888.00 2007-11-25 18:45:19.000 329 12486.58 76.28 55300.85 88888.00 2007-11-25 18:45:19.125 329 12486.60 76.25 55300.88 88888.00 2007-11-25 18:45:19.250 329 12486.67 76.22 55300.85 88888.00 2007-11-25 18:45:19.375 329 12486.75 76.25 55300.85 88888.00 2007-11-25 18:45:19.500 329 12486.62 76.22 55300.88 88888.00 2007-11-25 18:45:19.625 329 12486.62 76.22 55300.88 88888.00 2007-11-25 18:45:19.750 329 12486.60 76.20 55300.90 88888.00 2007-11-25 18:45:19.875 329 12486.62 76.22 55300.90 88888.00 2007-11-25 18:45:20.000 329 12486.60 76.22 55300.90 88888.00 2007-11-25 18:45:20.125 329 12486.52 76.22 55300.88 88888.00 2007-11-25 18:45:20.250 329 12486.55 76.17 55300.88 88888.00 2007-11-25 18:45:20.375 329 12486.58 76.17 55300.88 88888.00 2007-11-25 18:45:20.500 329 12486.58 76.20 55300.88 88888.00 2007-11-25 18:45:20.625 329 12486.52 76.22 55300.88 88888.00 2007-11-25 18:45:20.750 329 12486.60 76.20 55300.85 88888.00 2007-11-25 18:45:20.875 329 12486.60 76.20 55300.85 88888.00 2007-11-25 18:45:21.000 329 12486.52 76.20 55300.82 88888.00 2007-11-25 18:45:21.125 329 12486.48 76.20 55300.90 88888.00 2007-11-25 18:45:21.250 329 12486.45 76.17 55300.88 88888.00 2007-11-25 18:45:21.375 329 12486.50 76.17 55300.85 88888.00 2007-11-25 18:45:21.500 329 12486.52 76.17 55300.85 88888.00 2007-11-25 18:45:21.625 329 12486.50 76.17 55300.85 88888.00 2007-11-25 18:45:21.750 329 12486.48 76.17 55300.88 88888.00 2007-11-25 18:45:21.875 329 12486.45 76.20 55300.88 88888.00 2007-11-25 18:45:22.000 329 12486.38 76.20 55300.88 88888.00 2007-11-25 18:45:22.125 329 12486.38 76.15 55300.85 88888.00 2007-11-25 18:45:22.250 329 12486.35 76.12 55300.85 88888.00 2007-11-25 18:45:22.375 329 12486.38 76.15 55300.85 88888.00 2007-11-25 18:45:22.500 329 12486.35 76.15 55300.85 88888.00 2007-11-25 18:45:22.625 329 12486.35 76.17 55300.88 88888.00 2007-11-25 18:45:22.750 329 12486.33 76.15 55300.88 88888.00 2007-11-25 18:45:22.875 329 12486.38 76.15 55300.85 88888.00 2007-11-25 18:45:23.000 329 12486.38 76.15 55300.85 88888.00 2007-11-25 18:45:23.125 329 12486.38 76.20 55300.88 88888.00 2007-11-25 18:45:23.250 329 12486.38 76.15 55300.88 88888.00 2007-11-25 18:45:23.375 329 12486.42 76.12 55300.85 88888.00 2007-11-25 18:45:23.500 329 12486.40 76.15 55300.88 88888.00 2007-11-25 18:45:23.625 329 12486.38 76.17 55300.88 88888.00 2007-11-25 18:45:23.750 329 12486.40 76.17 55300.88 88888.00 2007-11-25 18:45:23.875 329 12486.40 76.20 55300.88 88888.00 2007-11-25 18:45:24.000 329 12486.35 76.15 55300.85 88888.00 2007-11-25 18:45:24.125 329 12486.38 76.15 55300.88 88888.00 2007-11-25 18:45:24.250 329 12486.35 76.15 55300.88 88888.00 2007-11-25 18:45:24.375 329 12486.38 76.17 55300.85 88888.00 2007-11-25 18:45:24.500 329 12486.35 76.20 55300.85 88888.00 2007-11-25 18:45:24.625 329 12486.38 76.15 55300.82 88888.00 2007-11-25 18:45:24.750 329 12486.35 76.17 55300.85 88888.00 2007-11-25 18:45:24.875 329 12486.38 76.20 55300.88 88888.00 2007-11-25 18:45:25.000 329 12486.38 76.17 55300.85 88888.00 2007-11-25 18:45:25.125 329 12486.33 76.15 55300.85 88888.00 2007-11-25 18:45:25.250 329 12486.33 76.15 55300.85 88888.00 2007-11-25 18:45:25.375 329 12486.35 76.20 55300.85 88888.00 2007-11-25 18:45:25.500 329 12486.33 76.20 55300.88 88888.00 2007-11-25 18:45:25.625 329 12486.35 76.22 55300.88 88888.00 2007-11-25 18:45:25.750 329 12486.38 76.22 55300.82 88888.00 2007-11-25 18:45:25.875 329 12486.38 76.17 55300.85 88888.00 2007-11-25 18:45:26.000 329 12486.40 76.22 55300.85 88888.00 2007-11-25 18:45:26.125 329 12486.38 76.20 55300.85 88888.00 2007-11-25 18:45:26.250 329 12486.30 76.20 55300.85 88888.00 2007-11-25 18:45:26.375 329 12486.30 76.20 55300.85 88888.00 2007-11-25 18:45:26.500 329 12486.33 76.20 55300.85 88888.00 2007-11-25 18:45:26.625 329 12486.30 76.20 55300.85 88888.00 2007-11-25 18:45:26.750 329 12486.33 76.22 55300.85 88888.00 2007-11-25 18:45:26.875 329 12486.33 76.20 55300.85 88888.00 2007-11-25 18:45:27.000 329 12486.35 76.22 55300.82 88888.00 2007-11-25 18:45:27.125 329 12486.27 76.22 55300.85 88888.00 2007-11-25 18:45:27.250 329 12486.25 76.22 55300.85 88888.00 2007-11-25 18:45:27.375 329 12486.27 76.22 55300.85 88888.00 2007-11-25 18:45:27.500 329 12486.23 76.22 55300.82 88888.00 2007-11-25 18:45:27.625 329 12486.27 76.22 55300.85 88888.00 2007-11-25 18:45:27.750 329 12486.25 76.25 55300.82 88888.00 2007-11-25 18:45:27.875 329 12486.27 76.28 55300.82 88888.00 2007-11-25 18:45:28.000 329 12486.27 76.28 55300.82 88888.00 2007-11-25 18:45:28.125 329 12486.33 76.28 55300.82 88888.00 2007-11-25 18:45:28.250 329 12486.33 76.28 55300.85 88888.00 2007-11-25 18:45:28.375 329 12486.38 76.30 55300.82 88888.00 2007-11-25 18:45:28.500 329 12486.38 76.30 55300.82 88888.00 2007-11-25 18:45:28.625 329 12486.38 76.30 55300.85 88888.00 2007-11-25 18:45:28.750 329 12486.38 76.30 55300.82 88888.00 2007-11-25 18:45:28.875 329 12486.30 76.33 55300.80 88888.00 2007-11-25 18:45:29.000 329 12486.35 76.35 55300.82 88888.00 2007-11-25 18:45:29.125 329 12486.35 76.35 55300.82 88888.00 2007-11-25 18:45:29.250 329 12486.30 76.33 55300.85 88888.00 2007-11-25 18:45:29.375 329 12486.27 76.35 55300.82 88888.00 2007-11-25 18:45:29.500 329 12486.35 76.38 55300.78 88888.00 2007-11-25 18:45:29.625 329 12486.35 76.38 55300.80 88888.00 2007-11-25 18:45:29.750 329 12486.33 76.38 55300.82 88888.00 2007-11-25 18:45:29.875 329 12486.35 76.40 55300.78 88888.00 2007-11-25 18:45:30.000 329 12486.42 76.40 55300.78 88888.00 2007-11-25 18:45:30.125 329 12486.42 76.40 55300.80 88888.00 2007-11-25 18:45:30.250 329 12486.38 76.45 55300.80 88888.00 2007-11-25 18:45:30.375 329 12486.40 76.47 55300.78 88888.00 2007-11-25 18:45:30.500 329 12486.42 76.47 55300.78 88888.00 2007-11-25 18:45:30.625 329 12486.42 76.50 55300.80 88888.00 2007-11-25 18:45:30.750 329 12486.38 76.53 55300.80 88888.00 2007-11-25 18:45:30.875 329 12486.35 76.55 55300.80 88888.00 2007-11-25 18:45:31.000 329 12486.35 76.55 55300.78 88888.00 2007-11-25 18:45:31.125 329 12486.38 76.60 55300.75 88888.00 2007-11-25 18:45:31.250 329 12486.38 76.60 55300.78 88888.00 2007-11-25 18:45:31.375 329 12486.42 76.58 55300.75 88888.00 2007-11-25 18:45:31.500 329 12486.42 76.60 55300.75 88888.00 2007-11-25 18:45:31.625 329 12486.45 76.62 55300.78 88888.00 2007-11-25 18:45:31.750 329 12486.50 76.65 55300.75 88888.00 2007-11-25 18:45:31.875 329 12486.50 76.62 55300.75 88888.00 2007-11-25 18:45:32.000 329 12486.50 76.65 55300.72 88888.00 2007-11-25 18:45:32.125 329 12486.50 76.70 55300.72 88888.00 2007-11-25 18:45:32.250 329 12486.50 76.70 55300.72 88888.00 2007-11-25 18:45:32.375 329 12486.52 76.65 55300.72 88888.00 2007-11-25 18:45:32.500 329 12486.58 76.70 55300.72 88888.00 2007-11-25 18:45:32.625 329 12486.58 76.75 55300.75 88888.00 2007-11-25 18:45:32.750 329 12486.52 76.75 55300.78 88888.00 2007-11-25 18:45:32.875 329 12486.50 76.75 55300.75 88888.00 2007-11-25 18:45:33.000 329 12486.52 76.75 55300.72 88888.00 2007-11-25 18:45:33.125 329 12486.62 76.78 55300.72 88888.00 2007-11-25 18:45:33.250 329 12486.67 76.78 55300.72 88888.00 2007-11-25 18:45:33.375 329 12486.70 76.80 55300.72 88888.00 2007-11-25 18:45:33.500 329 12486.70 76.83 55300.72 88888.00 2007-11-25 18:45:33.625 329 12486.70 76.80 55300.72 88888.00 2007-11-25 18:45:33.750 329 12486.75 76.80 55300.70 88888.00 2007-11-25 18:45:33.875 329 12486.75 76.83 55300.72 88888.00 2007-11-25 18:45:34.000 329 12486.80 76.83 55300.70 88888.00 2007-11-25 18:45:34.125 329 12486.83 76.83 55300.72 88888.00 2007-11-25 18:45:34.250 329 12486.75 76.83 55300.75 88888.00 2007-11-25 18:45:34.375 329 12486.75 76.85 55300.70 88888.00 2007-11-25 18:45:34.500 329 12486.80 76.85 55300.70 88888.00 2007-11-25 18:45:34.625 329 12486.83 76.85 55300.68 88888.00 2007-11-25 18:45:34.750 329 12486.88 76.85 55300.65 88888.00 2007-11-25 18:45:34.875 329 12486.90 76.83 55300.65 88888.00 2007-11-25 18:45:35.000 329 12486.92 76.85 55300.68 88888.00 2007-11-25 18:45:35.125 329 12486.98 76.85 55300.65 88888.00 2007-11-25 18:45:35.250 329 12486.98 76.85 55300.68 88888.00 2007-11-25 18:45:35.375 329 12487.00 76.88 55300.68 88888.00 2007-11-25 18:45:35.500 329 12487.00 76.85 55300.68 88888.00 2007-11-25 18:45:35.625 329 12486.98 76.88 55300.65 88888.00 2007-11-25 18:45:35.750 329 12486.95 76.88 55300.68 88888.00 2007-11-25 18:45:35.875 329 12486.98 76.85 55300.68 88888.00 2007-11-25 18:45:36.000 329 12487.02 76.85 55300.68 88888.00 2007-11-25 18:45:36.125 329 12487.05 76.85 55300.68 88888.00 2007-11-25 18:45:36.250 329 12487.02 76.85 55300.65 88888.00 2007-11-25 18:45:36.375 329 12487.00 76.85 55300.65 88888.00 2007-11-25 18:45:36.500 329 12487.02 76.85 55300.65 88888.00 2007-11-25 18:45:36.625 329 12487.10 76.85 55300.62 88888.00 2007-11-25 18:45:36.750 329 12487.08 76.83 55300.62 88888.00 2007-11-25 18:45:36.875 329 12487.10 76.85 55300.65 88888.00 2007-11-25 18:45:37.000 329 12487.12 76.85 55300.62 88888.00 2007-11-25 18:45:37.125 329 12487.15 76.85 55300.60 88888.00 2007-11-25 18:45:37.250 329 12487.12 76.85 55300.62 88888.00 2007-11-25 18:45:37.375 329 12487.10 76.85 55300.62 88888.00 2007-11-25 18:45:37.500 329 12487.10 76.83 55300.65 88888.00 2007-11-25 18:45:37.625 329 12487.08 76.83 55300.60 88888.00 2007-11-25 18:45:37.750 329 12487.02 76.83 55300.62 88888.00 2007-11-25 18:45:37.875 329 12487.00 76.80 55300.62 88888.00 2007-11-25 18:45:38.000 329 12487.08 76.78 55300.60 88888.00 2007-11-25 18:45:38.125 329 12487.12 76.78 55300.62 88888.00 2007-11-25 18:45:38.250 329 12487.08 76.75 55300.62 88888.00 2007-11-25 18:45:38.375 329 12487.05 76.75 55300.62 88888.00 2007-11-25 18:45:38.500 329 12487.10 76.75 55300.62 88888.00 2007-11-25 18:45:38.625 329 12487.15 76.75 55300.62 88888.00 2007-11-25 18:45:38.750 329 12487.12 76.78 55300.62 88888.00 2007-11-25 18:45:38.875 329 12487.15 76.78 55300.62 88888.00 2007-11-25 18:45:39.000 329 12487.15 76.72 55300.60 88888.00 2007-11-25 18:45:39.125 329 12487.12 76.70 55300.60 88888.00 2007-11-25 18:45:39.250 329 12487.15 76.65 55300.60 88888.00 2007-11-25 18:45:39.375 329 12487.12 76.70 55300.62 88888.00 2007-11-25 18:45:39.500 329 12487.12 76.67 55300.60 88888.00 2007-11-25 18:45:39.625 329 12487.17 76.67 55300.60 88888.00 2007-11-25 18:45:39.750 329 12487.20 76.67 55300.60 88888.00 2007-11-25 18:45:39.875 329 12487.17 76.62 55300.60 88888.00 2007-11-25 18:45:40.000 329 12487.12 76.62 55300.60 88888.00 2007-11-25 18:45:40.125 329 12487.00 76.60 55300.65 88888.00 2007-11-25 18:45:40.250 329 12486.98 76.62 55300.68 88888.00 2007-11-25 18:45:40.375 329 12487.02 76.58 55300.68 88888.00 2007-11-25 18:45:40.500 329 12487.08 76.58 55300.68 88888.00 2007-11-25 18:45:40.625 329 12487.02 76.58 55300.65 88888.00 2007-11-25 18:45:40.750 329 12487.00 76.55 55300.65 88888.00 2007-11-25 18:45:40.875 329 12486.98 76.55 55300.62 88888.00 2007-11-25 18:45:41.000 329 12486.95 76.53 55300.65 88888.00 2007-11-25 18:45:41.125 329 12486.90 76.53 55300.68 88888.00 2007-11-25 18:45:41.250 329 12486.92 76.50 55300.68 88888.00 2007-11-25 18:45:41.375 329 12487.00 76.53 55300.70 88888.00 2007-11-25 18:45:41.500 329 12487.00 76.47 55300.65 88888.00 2007-11-25 18:45:41.625 329 12486.92 76.47 55300.62 88888.00 2007-11-25 18:45:41.750 329 12486.90 76.45 55300.62 88888.00 2007-11-25 18:45:41.875 329 12486.92 76.45 55300.65 88888.00 2007-11-25 18:45:42.000 329 12486.88 76.42 55300.65 88888.00 2007-11-25 18:45:42.125 329 12486.85 76.40 55300.68 88888.00 2007-11-25 18:45:42.250 329 12486.85 76.38 55300.68 88888.00 2007-11-25 18:45:42.375 329 12486.95 76.38 55300.68 88888.00 2007-11-25 18:45:42.500 329 12486.95 76.38 55300.70 88888.00 2007-11-25 18:45:42.625 329 12486.88 76.35 55300.72 88888.00 2007-11-25 18:45:42.750 329 12486.83 76.38 55300.72 88888.00 2007-11-25 18:45:42.875 329 12486.85 76.35 55300.72 88888.00 2007-11-25 18:45:43.000 329 12486.92 76.35 55300.70 88888.00 2007-11-25 18:45:43.125 329 12486.88 76.33 55300.70 88888.00 2007-11-25 18:45:43.250 329 12486.80 76.30 55300.70 88888.00 2007-11-25 18:45:43.375 329 12486.77 76.28 55300.72 88888.00 2007-11-25 18:45:43.500 329 12486.75 76.25 55300.72 88888.00 2007-11-25 18:45:43.625 329 12486.77 76.22 55300.70 88888.00 2007-11-25 18:45:43.750 329 12486.75 76.25 55300.72 88888.00 2007-11-25 18:45:43.875 329 12486.75 76.22 55300.75 88888.00 2007-11-25 18:45:44.000 329 12486.73 76.20 55300.70 88888.00 2007-11-25 18:45:44.125 329 12486.67 76.20 55300.70 88888.00 2007-11-25 18:45:44.250 329 12486.65 76.17 55300.68 88888.00 2007-11-25 18:45:44.375 329 12486.62 76.20 55300.68 88888.00 2007-11-25 18:45:44.500 329 12486.62 76.15 55300.68 88888.00 2007-11-25 18:45:44.625 329 12486.60 76.15 55300.70 88888.00 2007-11-25 18:45:44.750 329 12486.55 76.17 55300.72 88888.00 2007-11-25 18:45:44.875 329 12486.55 76.17 55300.72 88888.00 2007-11-25 18:45:45.000 329 12486.52 76.12 55300.70 88888.00 2007-11-25 18:45:45.125 329 12486.50 76.15 55300.70 88888.00 2007-11-25 18:45:45.250 329 12486.50 76.12 55300.70 88888.00 2007-11-25 18:45:45.375 329 12486.58 76.10 55300.65 88888.00 2007-11-25 18:45:45.500 329 12486.60 76.05 55300.62 88888.00 2007-11-25 18:45:45.625 329 12486.55 76.05 55300.65 88888.00 2007-11-25 18:45:45.750 329 12486.50 76.05 55300.62 88888.00 2007-11-25 18:45:45.875 329 12486.48 76.08 55300.65 88888.00 2007-11-25 18:45:46.000 329 12486.45 76.05 55300.65 88888.00 2007-11-25 18:45:46.125 329 12486.38 76.03 55300.68 88888.00 2007-11-25 18:45:46.250 329 12486.27 76.03 55300.68 88888.00 2007-11-25 18:45:46.375 329 12486.35 76.00 55300.70 88888.00 2007-11-25 18:45:46.500 329 12486.42 76.00 55300.70 88888.00 2007-11-25 18:45:46.625 329 12486.40 76.03 55300.70 88888.00 2007-11-25 18:45:46.750 329 12486.33 76.03 55300.70 88888.00 2007-11-25 18:45:46.875 329 12486.27 76.00 55300.70 88888.00 2007-11-25 18:45:47.000 329 12486.23 75.97 55300.65 88888.00 2007-11-25 18:45:47.125 329 12486.20 75.97 55300.68 88888.00 2007-11-25 18:45:47.250 329 12486.23 75.95 55300.70 88888.00 2007-11-25 18:45:47.375 329 12486.25 75.97 55300.72 88888.00 2007-11-25 18:45:47.500 329 12486.25 75.95 55300.72 88888.00 2007-11-25 18:45:47.625 329 12486.33 75.95 55300.70 88888.00 2007-11-25 18:45:47.750 329 12486.25 75.95 55300.72 88888.00 2007-11-25 18:45:47.875 329 12486.23 75.92 55300.72 88888.00 2007-11-25 18:45:48.000 329 12486.23 75.92 55300.72 88888.00 2007-11-25 18:45:48.125 329 12486.23 75.90 55300.75 88888.00 2007-11-25 18:45:48.250 329 12486.20 75.92 55300.75 88888.00 2007-11-25 18:45:48.375 329 12486.17 75.95 55300.75 88888.00 2007-11-25 18:45:48.500 329 12486.12 75.97 55300.75 88888.00 2007-11-25 18:45:48.625 329 12486.08 75.95 55300.75 88888.00 2007-11-25 18:45:48.750 329 12486.08 75.97 55300.75 88888.00 2007-11-25 18:45:48.875 329 12486.12 75.97 55300.72 88888.00 2007-11-25 18:45:49.000 329 12486.05 76.00 55300.70 88888.00 2007-11-25 18:45:49.125 329 12486.02 76.00 55300.72 88888.00 2007-11-25 18:45:49.250 329 12486.00 75.97 55300.75 88888.00 2007-11-25 18:45:49.375 329 12486.02 75.97 55300.78 88888.00 2007-11-25 18:45:49.500 329 12486.00 75.97 55300.78 88888.00 2007-11-25 18:45:49.625 329 12486.00 75.97 55300.75 88888.00 2007-11-25 18:45:49.750 329 12486.05 75.97 55300.75 88888.00 2007-11-25 18:45:49.875 329 12486.00 76.00 55300.78 88888.00 2007-11-25 18:45:50.000 329 12486.02 75.97 55300.75 88888.00 2007-11-25 18:45:50.125 329 12486.08 75.97 55300.78 88888.00 2007-11-25 18:45:50.250 329 12486.10 75.97 55300.75 88888.00 2007-11-25 18:45:50.375 329 12486.05 75.97 55300.72 88888.00 2007-11-25 18:45:50.500 329 12485.95 76.00 55300.78 88888.00 2007-11-25 18:45:50.625 329 12485.95 76.03 55300.78 88888.00 2007-11-25 18:45:50.750 329 12485.95 76.03 55300.75 88888.00 2007-11-25 18:45:50.875 329 12486.00 76.05 55300.72 88888.00 2007-11-25 18:45:51.000 329 12485.98 76.05 55300.75 88888.00 2007-11-25 18:45:51.125 329 12485.92 76.03 55300.72 88888.00 2007-11-25 18:45:51.250 329 12485.92 76.03 55300.75 88888.00 2007-11-25 18:45:51.375 329 12485.98 76.05 55300.78 88888.00 2007-11-25 18:45:51.500 329 12486.00 76.10 55300.75 88888.00 2007-11-25 18:45:51.625 329 12485.98 76.10 55300.72 88888.00 2007-11-25 18:45:51.750 329 12485.95 76.10 55300.72 88888.00 2007-11-25 18:45:51.875 329 12485.92 76.08 55300.70 88888.00 2007-11-25 18:45:52.000 329 12485.85 76.08 55300.72 88888.00 2007-11-25 18:45:52.125 329 12485.88 76.12 55300.75 88888.00 2007-11-25 18:45:52.250 329 12485.90 76.10 55300.75 88888.00 2007-11-25 18:45:52.375 329 12485.92 76.15 55300.72 88888.00 2007-11-25 18:45:52.500 329 12485.88 76.15 55300.72 88888.00 2007-11-25 18:45:52.625 329 12485.88 76.17 55300.72 88888.00 2007-11-25 18:45:52.750 329 12485.90 76.20 55300.75 88888.00 2007-11-25 18:45:52.875 329 12485.92 76.22 55300.70 88888.00 2007-11-25 18:45:53.000 329 12485.98 76.20 55300.68 88888.00 2007-11-25 18:45:53.125 329 12485.98 76.22 55300.70 88888.00 2007-11-25 18:45:53.250 329 12485.92 76.22 55300.70 88888.00 2007-11-25 18:45:53.375 329 12485.92 76.25 55300.70 88888.00 2007-11-25 18:45:53.500 329 12485.92 76.28 55300.68 88888.00 2007-11-25 18:45:53.625 329 12485.92 76.28 55300.70 88888.00 2007-11-25 18:45:53.750 329 12485.90 76.30 55300.72 88888.00 2007-11-25 18:45:53.875 329 12485.95 76.30 55300.72 88888.00 2007-11-25 18:45:54.000 329 12486.05 76.30 55300.70 88888.00 2007-11-25 18:45:54.125 329 12486.10 76.33 55300.70 88888.00 2007-11-25 18:45:54.250 329 12486.02 76.33 55300.68 88888.00 2007-11-25 18:45:54.375 329 12486.00 76.33 55300.68 88888.00 2007-11-25 18:45:54.500 329 12485.98 76.33 55300.70 88888.00 2007-11-25 18:45:54.625 329 12486.08 76.35 55300.70 88888.00 2007-11-25 18:45:54.750 329 12486.15 76.35 55300.68 88888.00 2007-11-25 18:45:54.875 329 12486.15 76.33 55300.68 88888.00 2007-11-25 18:45:55.000 329 12486.15 76.35 55300.65 88888.00 2007-11-25 18:45:55.125 329 12486.12 76.38 55300.68 88888.00 2007-11-25 18:45:55.250 329 12486.12 76.38 55300.68 88888.00 2007-11-25 18:45:55.375 329 12486.20 76.40 55300.65 88888.00 2007-11-25 18:45:55.500 329 12486.20 76.40 55300.62 88888.00 2007-11-25 18:45:55.625 329 12486.25 76.42 55300.65 88888.00 2007-11-25 18:45:55.750 329 12486.27 76.40 55300.65 88888.00 2007-11-25 18:45:55.875 329 12486.33 76.40 55300.62 88888.00 2007-11-25 18:45:56.000 329 12486.38 76.45 55300.65 88888.00 2007-11-25 18:45:56.125 329 12486.38 76.42 55300.65 88888.00 2007-11-25 18:45:56.250 329 12486.35 76.42 55300.62 88888.00 2007-11-25 18:45:56.375 329 12486.42 76.42 55300.65 88888.00 2007-11-25 18:45:56.500 329 12486.48 76.45 55300.65 88888.00 2007-11-25 18:45:56.625 329 12486.50 76.50 55300.65 88888.00 2007-11-25 18:45:56.750 329 12486.52 76.47 55300.60 88888.00 2007-11-25 18:45:56.875 329 12486.55 76.47 55300.62 88888.00 2007-11-25 18:45:57.000 329 12486.62 76.50 55300.60 88888.00 2007-11-25 18:45:57.125 329 12486.67 76.50 55300.62 88888.00 2007-11-25 18:45:57.250 329 12486.65 76.50 55300.62 88888.00 2007-11-25 18:45:57.375 329 12486.70 76.50 55300.60 88888.00 2007-11-25 18:45:57.500 329 12486.67 76.47 55300.57 88888.00 2007-11-25 18:45:57.625 329 12486.73 76.53 55300.60 88888.00 2007-11-25 18:45:57.750 329 12486.70 76.55 55300.57 88888.00 2007-11-25 18:45:57.875 329 12486.67 76.53 55300.62 88888.00 2007-11-25 18:45:58.000 329 12486.67 76.53 55300.60 88888.00 2007-11-25 18:45:58.125 329 12486.75 76.55 55300.60 88888.00 2007-11-25 18:45:58.250 329 12486.80 76.55 55300.57 88888.00 2007-11-25 18:45:58.375 329 12486.85 76.55 55300.60 88888.00 2007-11-25 18:45:58.500 329 12486.90 76.55 55300.60 88888.00 2007-11-25 18:45:58.625 329 12486.88 76.58 55300.57 88888.00 2007-11-25 18:45:58.750 329 12486.85 76.55 55300.57 88888.00 2007-11-25 18:45:58.875 329 12486.90 76.60 55300.57 88888.00 2007-11-25 18:45:59.000 329 12486.98 76.58 55300.57 88888.00 2007-11-25 18:45:59.125 329 12487.08 76.58 55300.55 88888.00 2007-11-25 18:45:59.250 329 12487.15 76.60 55300.55 88888.00 2007-11-25 18:45:59.375 329 12487.17 76.60 55300.55 88888.00 2007-11-25 18:45:59.500 329 12487.17 76.62 55300.55 88888.00 2007-11-25 18:45:59.625 329 12487.23 76.65 55300.55 88888.00 2007-11-25 18:45:59.750 329 12487.25 76.65 55300.53 88888.00 2007-11-25 18:45:59.875 329 12487.23 76.62 55300.53 88888.00 2007-11-25 18:46:00.000 329 12487.33 76.60 55300.53 88888.00 2007-11-25 18:46:00.125 329 12487.38 76.62 55300.50 88888.00 2007-11-25 18:46:00.250 329 12487.33 76.62 55300.50 88888.00 2007-11-25 18:46:00.375 329 12487.35 76.62 55300.53 88888.00 2007-11-25 18:46:00.500 329 12487.38 76.65 55300.53 88888.00 2007-11-25 18:46:00.625 329 12487.42 76.62 55300.53 88888.00 2007-11-25 18:46:00.750 329 12487.45 76.65 55300.53 88888.00 2007-11-25 18:46:00.875 329 12487.50 76.65 55300.53 88888.00 2007-11-25 18:46:01.000 329 12487.52 76.65 55300.50 88888.00 2007-11-25 18:46:01.125 329 12487.58 76.65 55300.50 88888.00 2007-11-25 18:46:01.250 329 12487.58 76.65 55300.47 88888.00 2007-11-25 18:46:01.375 329 12487.62 76.67 55300.47 88888.00 2007-11-25 18:46:01.500 329 12487.62 76.70 55300.47 88888.00 2007-11-25 18:46:01.625 329 12487.60 76.70 55300.45 88888.00 2007-11-25 18:46:01.750 329 12487.67 76.67 55300.45 88888.00 2007-11-25 18:46:01.875 329 12487.77 76.67 55300.47 88888.00 2007-11-25 18:46:02.000 329 12487.85 76.65 55300.45 88888.00 2007-11-25 18:46:02.125 329 12487.88 76.67 55300.45 88888.00 2007-11-25 18:46:02.250 329 12487.88 76.70 55300.47 88888.00 2007-11-25 18:46:02.375 329 12487.88 76.70 55300.43 88888.00 2007-11-25 18:46:02.500 329 12487.88 76.70 55300.43 88888.00 2007-11-25 18:46:02.625 329 12487.90 76.67 55300.43 88888.00 2007-11-25 18:46:02.750 329 12487.92 76.72 55300.45 88888.00 2007-11-25 18:46:02.875 329 12487.98 76.70 55300.43 88888.00 2007-11-25 18:46:03.000 329 12487.98 76.70 55300.43 88888.00 2007-11-25 18:46:03.125 329 12487.95 76.72 55300.40 88888.00 2007-11-25 18:46:03.250 329 12488.00 76.72 55300.43 88888.00 2007-11-25 18:46:03.375 329 12488.10 76.72 55300.43 88888.00 2007-11-25 18:46:03.500 329 12488.10 76.72 55300.40 88888.00 2007-11-25 18:46:03.625 329 12488.05 76.75 55300.40 88888.00 2007-11-25 18:46:03.750 329 12488.08 76.78 55300.40 88888.00 2007-11-25 18:46:03.875 329 12488.08 76.75 55300.43 88888.00 2007-11-25 18:46:04.000 329 12488.08 76.75 55300.40 88888.00 2007-11-25 18:46:04.125 329 12488.15 76.75 55300.40 88888.00 2007-11-25 18:46:04.250 329 12488.20 76.75 55300.40 88888.00 2007-11-25 18:46:04.375 329 12488.17 76.78 55300.40 88888.00 2007-11-25 18:46:04.500 329 12488.15 76.75 55300.38 88888.00 2007-11-25 18:46:04.625 329 12488.25 76.75 55300.43 88888.00 2007-11-25 18:46:04.750 329 12488.35 76.78 55300.43 88888.00 2007-11-25 18:46:04.875 329 12488.35 76.78 55300.45 88888.00 2007-11-25 18:46:05.000 329 12488.27 76.78 55300.43 88888.00 2007-11-25 18:46:05.125 329 12488.23 76.78 55300.43 88888.00 2007-11-25 18:46:05.250 329 12488.27 76.78 55300.45 88888.00 2007-11-25 18:46:05.375 329 12488.35 76.78 55300.43 88888.00 2007-11-25 18:46:05.500 329 12488.40 76.80 55300.40 88888.00 2007-11-25 18:46:05.625 329 12488.40 76.80 55300.40 88888.00 2007-11-25 18:46:05.750 329 12488.45 76.78 55300.40 88888.00 2007-11-25 18:46:05.875 329 12488.48 76.78 55300.40 88888.00 2007-11-25 18:46:06.000 329 12488.42 76.75 55300.40 88888.00 2007-11-25 18:46:06.125 329 12488.42 76.78 55300.43 88888.00 2007-11-25 18:46:06.250 329 12488.45 76.75 55300.40 88888.00 2007-11-25 18:46:06.375 329 12488.52 76.75 55300.40 88888.00 2007-11-25 18:46:06.500 329 12488.52 76.75 55300.40 88888.00 2007-11-25 18:46:06.625 329 12488.50 76.75 55300.38 88888.00 2007-11-25 18:46:06.750 329 12488.55 76.75 55300.40 88888.00 2007-11-25 18:46:06.875 329 12488.55 76.75 55300.40 88888.00 2007-11-25 18:46:07.000 329 12488.58 76.78 55300.40 88888.00 2007-11-25 18:46:07.125 329 12488.65 76.78 55300.38 88888.00 2007-11-25 18:46:07.250 329 12488.67 76.80 55300.38 88888.00 2007-11-25 18:46:07.375 329 12488.70 76.80 55300.35 88888.00 2007-11-25 18:46:07.500 329 12488.62 76.78 55300.38 88888.00 2007-11-25 18:46:07.625 329 12488.65 76.80 55300.40 88888.00 2007-11-25 18:46:07.750 329 12488.60 76.78 55300.43 88888.00 2007-11-25 18:46:07.875 329 12488.60 76.78 55300.40 88888.00 2007-11-25 18:46:08.000 329 12488.58 76.78 55300.38 88888.00 2007-11-25 18:46:08.125 329 12488.60 76.78 55300.40 88888.00 2007-11-25 18:46:08.250 329 12488.60 76.75 55300.40 88888.00 2007-11-25 18:46:08.375 329 12488.62 76.78 55300.40 88888.00 2007-11-25 18:46:08.500 329 12488.65 76.75 55300.40 88888.00 2007-11-25 18:46:08.625 329 12488.70 76.75 55300.38 88888.00 2007-11-25 18:46:08.750 329 12488.70 76.75 55300.40 88888.00 2007-11-25 18:46:08.875 329 12488.70 76.75 55300.40 88888.00 2007-11-25 18:46:09.000 329 12488.73 76.78 55300.38 88888.00 2007-11-25 18:46:09.125 329 12488.75 76.80 55300.43 88888.00 2007-11-25 18:46:09.250 329 12488.75 76.75 55300.45 88888.00 2007-11-25 18:46:09.375 329 12488.77 76.75 55300.40 88888.00 2007-11-25 18:46:09.500 329 12488.67 76.72 55300.43 88888.00 2007-11-25 18:46:09.625 329 12488.67 76.75 55300.43 88888.00 2007-11-25 18:46:09.750 329 12488.70 76.75 55300.43 88888.00 2007-11-25 18:46:09.875 329 12488.67 76.75 55300.45 88888.00 2007-11-25 18:46:10.000 329 12488.73 76.75 55300.45 88888.00 2007-11-25 18:46:10.125 329 12488.73 76.72 55300.47 88888.00 2007-11-25 18:46:10.250 329 12488.73 76.75 55300.47 88888.00 2007-11-25 18:46:10.375 329 12488.73 76.78 55300.47 88888.00 2007-11-25 18:46:10.500 329 12488.75 76.72 55300.45 88888.00 2007-11-25 18:46:10.625 329 12488.73 76.75 55300.45 88888.00 2007-11-25 18:46:10.750 329 12488.73 76.72 55300.45 88888.00 2007-11-25 18:46:10.875 329 12488.67 76.70 55300.47 88888.00 2007-11-25 18:46:11.000 329 12488.67 76.70 55300.45 88888.00 2007-11-25 18:46:11.125 329 12488.62 76.70 55300.40 88888.00 2007-11-25 18:46:11.250 329 12488.62 76.67 55300.45 88888.00 2007-11-25 18:46:11.375 329 12488.65 76.70 55300.47 88888.00 2007-11-25 18:46:11.500 329 12488.65 76.70 55300.50 88888.00 2007-11-25 18:46:11.625 329 12488.62 76.75 55300.50 88888.00 2007-11-25 18:46:11.750 329 12488.65 76.67 55300.47 88888.00 2007-11-25 18:46:11.875 329 12488.65 76.70 55300.45 88888.00 2007-11-25 18:46:12.000 329 12488.62 76.67 55300.45 88888.00 2007-11-25 18:46:12.125 329 12488.55 76.65 55300.50 88888.00 2007-11-25 18:46:12.250 329 12488.55 76.65 55300.50 88888.00 2007-11-25 18:46:12.375 329 12488.52 76.67 55300.47 88888.00 2007-11-25 18:46:12.500 329 12488.55 76.65 55300.47 88888.00 2007-11-25 18:46:12.625 329 12488.55 76.67 55300.47 88888.00 2007-11-25 18:46:12.750 329 12488.42 76.65 55300.45 88888.00 2007-11-25 18:46:12.875 329 12488.52 76.62 55300.45 88888.00 2007-11-25 18:46:13.000 329 12488.55 76.62 55300.47 88888.00 2007-11-25 18:46:13.125 329 12488.50 76.62 55300.47 88888.00 2007-11-25 18:46:13.250 329 12488.42 76.62 55300.50 88888.00 2007-11-25 18:46:13.375 329 12488.42 76.60 55300.47 88888.00 2007-11-25 18:46:13.500 329 12488.45 76.60 55300.50 88888.00 2007-11-25 18:46:13.625 329 12488.40 76.60 55300.55 88888.00 2007-11-25 18:46:13.750 329 12488.45 76.62 55300.55 88888.00 2007-11-25 18:46:13.875 329 12488.42 76.62 55300.53 88888.00 2007-11-25 18:46:14.000 329 12488.33 76.65 55300.53 88888.00 2007-11-25 18:46:14.125 329 12488.30 76.65 55300.55 88888.00 2007-11-25 18:46:14.250 329 12488.25 76.60 55300.53 88888.00 2007-11-25 18:46:14.375 329 12488.25 76.60 55300.53 88888.00 2007-11-25 18:46:14.500 329 12488.23 76.60 55300.55 88888.00 2007-11-25 18:46:14.625 329 12488.25 76.60 55300.53 88888.00 2007-11-25 18:46:14.750 329 12488.17 76.62 55300.57 88888.00 2007-11-25 18:46:14.875 329 12488.12 76.62 55300.60 88888.00 2007-11-25 18:46:15.000 329 12488.10 76.62 55300.57 88888.00 2007-11-25 18:46:15.125 329 12488.08 76.65 55300.57 88888.00 2007-11-25 18:46:15.250 329 12488.08 76.65 55300.62 88888.00 2007-11-25 18:46:15.375 329 12488.08 76.65 55300.62 88888.00 2007-11-25 18:46:15.500 329 12488.08 76.62 55300.60 88888.00 2007-11-25 18:46:15.625 329 12488.05 76.62 55300.60 88888.00 2007-11-25 18:46:15.750 329 12488.00 76.60 55300.60 88888.00 2007-11-25 18:46:15.875 329 12487.98 76.60 55300.62 88888.00 2007-11-25 18:46:16.000 329 12487.92 76.58 55300.60 88888.00 2007-11-25 18:46:16.125 329 12487.88 76.60 55300.65 88888.00 2007-11-25 18:46:16.250 329 12487.90 76.62 55300.65 88888.00 2007-11-25 18:46:16.375 329 12487.92 76.60 55300.65 88888.00 2007-11-25 18:46:16.500 329 12487.85 76.62 55300.68 88888.00 2007-11-25 18:46:16.625 329 12487.80 76.58 55300.68 88888.00 2007-11-25 18:46:16.750 329 12487.75 76.58 55300.68 88888.00 2007-11-25 18:46:16.875 329 12487.75 76.58 55300.62 88888.00 2007-11-25 18:46:17.000 329 12487.77 76.58 55300.65 88888.00 2007-11-25 18:46:17.125 329 12487.80 76.55 55300.68 88888.00 2007-11-25 18:46:17.250 329 12487.80 76.55 55300.72 88888.00 2007-11-25 18:46:17.375 329 12487.73 76.55 55300.68 88888.00 2007-11-25 18:46:17.500 329 12487.65 76.58 55300.70 88888.00 2007-11-25 18:46:17.625 329 12487.62 76.62 55300.70 88888.00 2007-11-25 18:46:17.750 329 12487.65 76.60 55300.72 88888.00 2007-11-25 18:46:17.875 329 12487.62 76.60 55300.70 88888.00 2007-11-25 18:46:18.000 329 12487.58 76.60 55300.72 88888.00 2007-11-25 18:46:18.125 329 12487.52 76.60 55300.70 88888.00 2007-11-25 18:46:18.250 329 12487.50 76.55 55300.70 88888.00 2007-11-25 18:46:18.375 329 12487.48 76.60 55300.70 88888.00 2007-11-25 18:46:18.500 329 12487.40 76.60 55300.72 88888.00 2007-11-25 18:46:18.625 329 12487.30 76.62 55300.75 88888.00 2007-11-25 18:46:18.750 329 12487.27 76.60 55300.72 88888.00 2007-11-25 18:46:18.875 329 12487.35 76.60 55300.72 88888.00 2007-11-25 18:46:19.000 329 12487.38 76.62 55300.75 88888.00 2007-11-25 18:46:19.125 329 12487.35 76.62 55300.75 88888.00 2007-11-25 18:46:19.250 329 12487.27 76.60 55300.75 88888.00 2007-11-25 18:46:19.375 329 12487.30 76.62 55300.78 88888.00 2007-11-25 18:46:19.500 329 12487.33 76.62 55300.80 88888.00 2007-11-25 18:46:19.625 329 12487.27 76.65 55300.82 88888.00 2007-11-25 18:46:19.750 329 12487.23 76.67 55300.80 88888.00 2007-11-25 18:46:19.875 329 12487.15 76.62 55300.78 88888.00 2007-11-25 18:46:20.000 329 12487.12 76.60 55300.82 88888.00 2007-11-25 18:46:20.125 329 12487.10 76.62 55300.82 88888.00 2007-11-25 18:46:20.250 329 12487.08 76.62 55300.82 88888.00 2007-11-25 18:46:20.375 329 12487.05 76.70 55300.85 88888.00 2007-11-25 18:46:20.500 329 12486.98 76.72 55300.82 88888.00 2007-11-25 18:46:20.625 329 12487.02 76.72 55300.82 88888.00 2007-11-25 18:46:20.750 329 12487.02 76.70 55300.80 88888.00 2007-11-25 18:46:20.875 329 12486.98 76.70 55300.85 88888.00 2007-11-25 18:46:21.000 329 12486.92 76.70 55300.82 88888.00 2007-11-25 18:46:21.125 329 12486.92 76.70 55300.82 88888.00 2007-11-25 18:46:21.250 329 12486.88 76.70 55300.82 88888.00 2007-11-25 18:46:21.375 329 12486.88 76.70 55300.82 88888.00 2007-11-25 18:46:21.500 329 12486.83 76.72 55300.82 88888.00 2007-11-25 18:46:21.625 329 12486.85 76.75 55300.82 88888.00 2007-11-25 18:46:21.750 329 12486.88 76.75 55300.85 88888.00 2007-11-25 18:46:21.875 329 12486.83 76.75 55300.88 88888.00 2007-11-25 18:46:22.000 329 12486.80 76.78 55300.90 88888.00 2007-11-25 18:46:22.125 329 12486.75 76.78 55300.90 88888.00 2007-11-25 18:46:22.250 329 12486.73 76.72 55300.85 88888.00 2007-11-25 18:46:22.375 329 12486.67 76.78 55300.82 88888.00 2007-11-25 18:46:22.500 329 12486.67 76.78 55300.85 88888.00 2007-11-25 18:46:22.625 329 12486.55 76.80 55300.88 88888.00 2007-11-25 18:46:22.750 329 12486.52 76.78 55300.85 88888.00 2007-11-25 18:46:22.875 329 12486.60 76.78 55300.85 88888.00 2007-11-25 18:46:23.000 329 12486.55 76.78 55300.85 88888.00 2007-11-25 18:46:23.125 329 12486.50 76.78 55300.85 88888.00 2007-11-25 18:46:23.250 329 12486.48 76.80 55300.90 88888.00 2007-11-25 18:46:23.375 329 12486.48 76.78 55300.90 88888.00 2007-11-25 18:46:23.500 329 12486.42 76.80 55300.88 88888.00 2007-11-25 18:46:23.625 329 12486.42 76.78 55300.88 88888.00 2007-11-25 18:46:23.750 329 12486.38 76.78 55300.88 88888.00 2007-11-25 18:46:23.875 329 12486.38 76.78 55300.88 88888.00 2007-11-25 18:46:24.000 329 12486.35 76.78 55300.88 88888.00 2007-11-25 18:46:24.125 329 12486.27 76.80 55300.93 88888.00 2007-11-25 18:46:24.250 329 12486.25 76.80 55300.95 88888.00 2007-11-25 18:46:24.375 329 12486.30 76.83 55300.95 88888.00 2007-11-25 18:46:24.500 329 12486.33 76.85 55300.95 88888.00 2007-11-25 18:46:24.625 329 12486.35 76.83 55300.95 88888.00 2007-11-25 18:46:24.750 329 12486.33 76.83 55300.95 88888.00 2007-11-25 18:46:24.875 329 12486.30 76.85 55300.97 88888.00 2007-11-25 18:46:25.000 329 12486.25 76.83 55300.95 88888.00 2007-11-25 18:46:25.125 329 12486.17 76.83 55300.90 88888.00 2007-11-25 18:46:25.250 329 12486.15 76.83 55300.95 88888.00 2007-11-25 18:46:25.375 329 12486.17 76.83 55300.95 88888.00 2007-11-25 18:46:25.500 329 12486.17 76.83 55300.95 88888.00 2007-11-25 18:46:25.625 329 12486.23 76.85 55300.93 88888.00 2007-11-25 18:46:25.750 329 12486.23 76.83 55300.88 88888.00 2007-11-25 18:46:25.875 329 12486.17 76.83 55300.93 88888.00 2007-11-25 18:46:26.000 329 12486.20 76.85 55300.93 88888.00 2007-11-25 18:46:26.125 329 12486.23 76.83 55300.93 88888.00 2007-11-25 18:46:26.250 329 12486.17 76.78 55300.93 88888.00 2007-11-25 18:46:26.375 329 12486.15 76.80 55300.93 88888.00 2007-11-25 18:46:26.500 329 12486.10 76.83 55300.95 88888.00 2007-11-25 18:46:26.625 329 12486.08 76.83 55300.93 88888.00 2007-11-25 18:46:26.750 329 12486.08 76.83 55300.95 88888.00 2007-11-25 18:46:26.875 329 12486.02 76.85 55300.95 88888.00 2007-11-25 18:46:27.000 329 12486.08 76.85 55300.95 88888.00 2007-11-25 18:46:27.125 329 12486.10 76.85 55300.97 88888.00 2007-11-25 18:46:27.250 329 12486.05 76.88 55301.00 88888.00 2007-11-25 18:46:27.375 329 12486.02 76.85 55300.97 88888.00 2007-11-25 18:46:27.500 329 12486.00 76.88 55300.95 88888.00 2007-11-25 18:46:27.625 329 12485.98 76.85 55300.97 88888.00 2007-11-25 18:46:27.750 329 12485.88 76.83 55301.00 88888.00 2007-11-25 18:46:27.875 329 12485.95 76.85 55300.97 88888.00 2007-11-25 18:46:28.000 329 12486.00 76.85 55300.97 88888.00 2007-11-25 18:46:28.125 329 12486.00 76.88 55300.97 88888.00 2007-11-25 18:46:28.250 329 12485.92 76.83 55300.97 88888.00 2007-11-25 18:46:28.375 329 12485.92 76.85 55300.97 88888.00 2007-11-25 18:46:28.500 329 12485.90 76.85 55300.97 88888.00 2007-11-25 18:46:28.625 329 12485.88 76.83 55300.95 88888.00 2007-11-25 18:46:28.750 329 12485.90 76.83 55300.97 88888.00 2007-11-25 18:46:28.875 329 12485.92 76.83 55300.95 88888.00 2007-11-25 18:46:29.000 329 12485.85 76.85 55300.95 88888.00 2007-11-25 18:46:29.125 329 12485.83 76.85 55301.00 88888.00 2007-11-25 18:46:29.250 329 12485.77 76.85 55300.95 88888.00 2007-11-25 18:46:29.375 329 12485.83 76.83 55301.00 88888.00 2007-11-25 18:46:29.500 329 12485.90 76.83 55300.97 88888.00 2007-11-25 18:46:29.625 329 12485.88 76.85 55300.97 88888.00 2007-11-25 18:46:29.750 329 12485.80 76.85 55300.97 88888.00 2007-11-25 18:46:29.875 329 12485.80 76.83 55300.97 88888.00 2007-11-25 18:46:30.000 329 12485.80 76.78 55300.95 88888.00 2007-11-25 18:46:30.125 329 12485.75 76.80 55300.95 88888.00 2007-11-25 18:46:30.250 329 12485.65 76.80 55300.95 88888.00 2007-11-25 18:46:30.375 329 12485.65 76.80 55300.95 88888.00 2007-11-25 18:46:30.500 329 12485.67 76.80 55300.95 88888.00 2007-11-25 18:46:30.625 329 12485.70 76.78 55300.95 88888.00 2007-11-25 18:46:30.750 329 12485.73 76.78 55300.95 88888.00 2007-11-25 18:46:30.875 329 12485.70 76.78 55300.95 88888.00 2007-11-25 18:46:31.000 329 12485.70 76.78 55300.95 88888.00 2007-11-25 18:46:31.125 329 12485.73 76.78 55300.97 88888.00 2007-11-25 18:46:31.250 329 12485.77 76.75 55300.97 88888.00 2007-11-25 18:46:31.375 329 12485.73 76.78 55301.00 88888.00 2007-11-25 18:46:31.500 329 12485.70 76.75 55300.97 88888.00 2007-11-25 18:46:31.625 329 12485.77 76.78 55300.97 88888.00 2007-11-25 18:46:31.750 329 12485.77 76.78 55300.97 88888.00 2007-11-25 18:46:31.875 329 12485.67 76.78 55301.00 88888.00 2007-11-25 18:46:32.000 329 12485.77 76.78 55300.97 88888.00 2007-11-25 18:46:32.125 329 12485.85 76.78 55300.95 88888.00 2007-11-25 18:46:32.250 329 12485.83 76.75 55300.97 88888.00 2007-11-25 18:46:32.375 329 12485.83 76.78 55300.95 88888.00 2007-11-25 18:46:32.500 329 12485.77 76.75 55300.95 88888.00 2007-11-25 18:46:32.625 329 12485.75 76.75 55300.93 88888.00 2007-11-25 18:46:32.750 329 12485.75 76.72 55300.93 88888.00 2007-11-25 18:46:32.875 329 12485.75 76.75 55300.95 88888.00 2007-11-25 18:46:33.000 329 12485.70 76.75 55300.95 88888.00 2007-11-25 18:46:33.125 329 12485.77 76.72 55300.95 88888.00 2007-11-25 18:46:33.250 329 12485.75 76.72 55300.95 88888.00 2007-11-25 18:46:33.375 329 12485.77 76.72 55300.95 88888.00 2007-11-25 18:46:33.500 329 12485.75 76.72 55300.97 88888.00 2007-11-25 18:46:33.625 329 12485.77 76.70 55300.95 88888.00 2007-11-25 18:46:33.750 329 12485.77 76.72 55300.95 88888.00 2007-11-25 18:46:33.875 329 12485.80 76.72 55300.93 88888.00 2007-11-25 18:46:34.000 329 12485.80 76.72 55300.93 88888.00 2007-11-25 18:46:34.125 329 12485.80 76.75 55300.93 88888.00 2007-11-25 18:46:34.250 329 12485.80 76.75 55300.95 88888.00 2007-11-25 18:46:34.375 329 12485.85 76.75 55300.97 88888.00 2007-11-25 18:46:34.500 329 12485.83 76.72 55300.97 88888.00 2007-11-25 18:46:34.625 329 12485.85 76.75 55300.95 88888.00 2007-11-25 18:46:34.750 329 12485.88 76.75 55300.95 88888.00 2007-11-25 18:46:34.875 329 12485.92 76.72 55300.93 88888.00 2007-11-25 18:46:35.000 329 12485.95 76.72 55300.90 88888.00 2007-11-25 18:46:35.125 329 12485.92 76.72 55300.95 88888.00 2007-11-25 18:46:35.250 329 12485.95 76.70 55300.93 88888.00 2007-11-25 18:46:35.375 329 12485.98 76.75 55300.93 88888.00 2007-11-25 18:46:35.500 329 12485.90 76.75 55300.93 88888.00 2007-11-25 18:46:35.625 329 12485.88 76.75 55300.95 88888.00 2007-11-25 18:46:35.750 329 12485.92 76.75 55300.93 88888.00 2007-11-25 18:46:35.875 329 12485.98 76.75 55300.93 88888.00 2007-11-25 18:46:36.000 329 12486.00 76.75 55300.93 88888.00 2007-11-25 18:46:36.125 329 12485.98 76.78 55300.95 88888.00 2007-11-25 18:46:36.250 329 12485.90 76.75 55300.93 88888.00 2007-11-25 18:46:36.375 329 12485.92 76.78 55300.90 88888.00 2007-11-25 18:46:36.500 329 12485.95 76.78 55300.93 88888.00 2007-11-25 18:46:36.625 329 12486.00 76.78 55300.90 88888.00 2007-11-25 18:46:36.750 329 12486.00 76.78 55300.93 88888.00 2007-11-25 18:46:36.875 329 12485.98 76.80 55300.93 88888.00 2007-11-25 18:46:37.000 329 12485.90 76.78 55300.93 88888.00 2007-11-25 18:46:37.125 329 12485.98 76.78 55300.88 88888.00 2007-11-25 18:46:37.250 329 12486.02 76.75 55300.88 88888.00 2007-11-25 18:46:37.375 329 12486.02 76.78 55300.90 88888.00 2007-11-25 18:46:37.500 329 12486.05 76.78 55300.90 88888.00 2007-11-25 18:46:37.625 329 12486.05 76.80 55300.85 88888.00 2007-11-25 18:46:37.750 329 12486.02 76.78 55300.90 88888.00 2007-11-25 18:46:37.875 329 12486.05 76.75 55300.88 88888.00 2007-11-25 18:46:38.000 329 12486.08 76.78 55300.88 88888.00 2007-11-25 18:46:38.125 329 12486.10 76.78 55300.88 88888.00 2007-11-25 18:46:38.250 329 12486.05 76.78 55300.90 88888.00 2007-11-25 18:46:38.375 329 12486.02 76.78 55300.90 88888.00 2007-11-25 18:46:38.500 329 12486.05 76.78 55300.90 88888.00 2007-11-25 18:46:38.625 329 12486.15 76.78 55300.88 88888.00 2007-11-25 18:46:38.750 329 12486.12 76.75 55300.88 88888.00 2007-11-25 18:46:38.875 329 12486.05 76.75 55300.85 88888.00 2007-11-25 18:46:39.000 329 12486.08 76.78 55300.88 88888.00 2007-11-25 18:46:39.125 329 12486.08 76.78 55300.90 88888.00 2007-11-25 18:46:39.250 329 12486.08 76.78 55300.90 88888.00 2007-11-25 18:46:39.375 329 12486.15 76.78 55300.88 88888.00 2007-11-25 18:46:39.500 329 12486.17 76.78 55300.88 88888.00 2007-11-25 18:46:39.625 329 12486.15 76.78 55300.88 88888.00 2007-11-25 18:46:39.750 329 12486.15 76.80 55300.90 88888.00 2007-11-25 18:46:39.875 329 12486.10 76.80 55300.90 88888.00 2007-11-25 18:46:40.000 329 12486.15 76.80 55300.88 88888.00 2007-11-25 18:46:40.125 329 12486.17 76.80 55300.90 88888.00 2007-11-25 18:46:40.250 329 12486.15 76.80 55300.90 88888.00 2007-11-25 18:46:40.375 329 12486.17 76.80 55300.88 88888.00 2007-11-25 18:46:40.500 329 12486.15 76.80 55300.85 88888.00 2007-11-25 18:46:40.625 329 12486.20 76.83 55300.85 88888.00 2007-11-25 18:46:40.750 329 12486.25 76.83 55300.88 88888.00 2007-11-25 18:46:40.875 329 12486.25 76.83 55300.85 88888.00 2007-11-25 18:46:41.000 329 12486.27 76.80 55300.90 88888.00 2007-11-25 18:46:41.125 329 12486.38 76.78 55300.90 88888.00 2007-11-25 18:46:41.250 329 12486.38 76.80 55300.90 88888.00 2007-11-25 18:46:41.375 329 12486.35 76.83 55300.88 88888.00 2007-11-25 18:46:41.500 329 12486.30 76.83 55300.88 88888.00 2007-11-25 18:46:41.625 329 12486.33 76.83 55300.85 88888.00 2007-11-25 18:46:41.750 329 12486.35 76.83 55300.85 88888.00 2007-11-25 18:46:41.875 329 12486.30 76.83 55300.85 88888.00 2007-11-25 18:46:42.000 329 12486.33 76.85 55300.85 88888.00 2007-11-25 18:46:42.125 329 12486.35 76.83 55300.88 88888.00 2007-11-25 18:46:42.250 329 12486.35 76.83 55300.85 88888.00 2007-11-25 18:46:42.375 329 12486.38 76.85 55300.85 88888.00 2007-11-25 18:46:42.500 329 12486.35 76.83 55300.82 88888.00 2007-11-25 18:46:42.625 329 12486.35 76.85 55300.85 88888.00 2007-11-25 18:46:42.750 329 12486.38 76.88 55300.85 88888.00 2007-11-25 18:46:42.875 329 12486.42 76.88 55300.85 88888.00 2007-11-25 18:46:43.000 329 12486.48 76.88 55300.85 88888.00 2007-11-25 18:46:43.125 329 12486.42 76.85 55300.88 88888.00 2007-11-25 18:46:43.250 329 12486.45 76.85 55300.85 88888.00 2007-11-25 18:46:43.375 329 12486.48 76.88 55300.85 88888.00 2007-11-25 18:46:43.500 329 12486.48 76.92 55300.85 88888.00 2007-11-25 18:46:43.625 329 12486.50 76.92 55300.85 88888.00 2007-11-25 18:46:43.750 329 12486.45 76.92 55300.85 88888.00 2007-11-25 18:46:43.875 329 12486.42 76.92 55300.82 88888.00 2007-11-25 18:46:44.000 329 12486.45 76.95 55300.80 88888.00 2007-11-25 18:46:44.125 329 12486.48 76.95 55300.82 88888.00 2007-11-25 18:46:44.250 329 12486.50 76.95 55300.82 88888.00 2007-11-25 18:46:44.375 329 12486.60 76.97 55300.80 88888.00 2007-11-25 18:46:44.500 329 12486.60 76.97 55300.78 88888.00 2007-11-25 18:46:44.625 329 12486.55 77.00 55300.80 88888.00 2007-11-25 18:46:44.750 329 12486.52 76.97 55300.80 88888.00 2007-11-25 18:46:44.875 329 12486.52 76.95 55300.80 88888.00 2007-11-25 18:46:45.000 329 12486.52 77.00 55300.78 88888.00 2007-11-25 18:46:45.125 329 12486.55 77.00 55300.78 88888.00 2007-11-25 18:46:45.250 329 12486.60 77.00 55300.78 88888.00 2007-11-25 18:46:45.375 329 12486.65 77.03 55300.80 88888.00 2007-11-25 18:46:45.500 329 12486.70 77.03 55300.80 88888.00 2007-11-25 18:46:45.625 329 12486.67 77.00 55300.75 88888.00 2007-11-25 18:46:45.750 329 12486.65 77.03 55300.80 88888.00 2007-11-25 18:46:45.875 329 12486.62 77.03 55300.80 88888.00 2007-11-25 18:46:46.000 329 12486.65 77.05 55300.78 88888.00 2007-11-25 18:46:46.125 329 12486.62 77.05 55300.78 88888.00 2007-11-25 18:46:46.250 329 12486.60 77.05 55300.78 88888.00 2007-11-25 18:46:46.375 329 12486.58 77.05 55300.75 88888.00 2007-11-25 18:46:46.500 329 12486.65 77.08 55300.78 88888.00 2007-11-25 18:46:46.625 329 12486.67 77.05 55300.75 88888.00 2007-11-25 18:46:46.750 329 12486.67 77.08 55300.78 88888.00 2007-11-25 18:46:46.875 329 12486.65 77.10 55300.80 88888.00 2007-11-25 18:46:47.000 329 12486.73 77.05 55300.78 88888.00 2007-11-25 18:46:47.125 329 12486.75 77.08 55300.75 88888.00 2007-11-25 18:46:47.250 329 12486.75 77.05 55300.80 88888.00 2007-11-25 18:46:47.375 329 12486.73 77.05 55300.78 88888.00 2007-11-25 18:46:47.500 329 12486.70 77.05 55300.75 88888.00 2007-11-25 18:46:47.625 329 12486.77 77.08 55300.75 88888.00 2007-11-25 18:46:47.750 329 12486.83 77.05 55300.78 88888.00 2007-11-25 18:46:47.875 329 12486.83 77.08 55300.78 88888.00 2007-11-25 18:46:48.000 329 12486.80 77.08 55300.78 88888.00 2007-11-25 18:46:48.125 329 12486.83 77.08 55300.78 88888.00 2007-11-25 18:46:48.250 329 12486.80 77.08 55300.75 88888.00 2007-11-25 18:46:48.375 329 12486.80 77.10 55300.78 88888.00 2007-11-25 18:46:48.500 329 12486.70 77.10 55300.72 88888.00 2007-11-25 18:46:48.625 329 12486.73 77.08 55300.75 88888.00 2007-11-25 18:46:48.750 329 12486.75 77.10 55300.75 88888.00 2007-11-25 18:46:48.875 329 12486.88 77.10 55300.78 88888.00 2007-11-25 18:46:49.000 329 12486.90 77.10 55300.75 88888.00 2007-11-25 18:46:49.125 329 12486.88 77.08 55300.75 88888.00 2007-11-25 18:46:49.250 329 12486.88 77.08 55300.75 88888.00 2007-11-25 18:46:49.375 329 12486.88 77.10 55300.78 88888.00 2007-11-25 18:46:49.500 329 12486.88 77.12 55300.75 88888.00 2007-11-25 18:46:49.625 329 12486.95 77.10 55300.75 88888.00 2007-11-25 18:46:49.750 329 12486.98 77.10 55300.72 88888.00 2007-11-25 18:46:49.875 329 12487.02 77.10 55300.72 88888.00 2007-11-25 18:46:50.000 329 12487.05 77.10 55300.68 88888.00 2007-11-25 18:46:50.125 329 12487.02 77.12 55300.70 88888.00 2007-11-25 18:46:50.250 329 12487.05 77.08 55300.72 88888.00 2007-11-25 18:46:50.375 329 12487.08 77.10 55300.72 88888.00 2007-11-25 18:46:50.500 329 12487.02 77.12 55300.75 88888.00 2007-11-25 18:46:50.625 329 12487.05 77.10 55300.72 88888.00 2007-11-25 18:46:50.750 329 12487.17 77.08 55300.72 88888.00 2007-11-25 18:46:50.875 329 12487.17 77.12 55300.75 88888.00 2007-11-25 18:46:51.000 329 12487.12 77.12 55300.72 88888.00 2007-11-25 18:46:51.125 329 12487.02 77.12 55300.72 88888.00 2007-11-25 18:46:51.250 329 12487.02 77.15 55300.72 88888.00 2007-11-25 18:46:51.375 329 12487.05 77.12 55300.72 88888.00 2007-11-25 18:46:51.500 329 12487.05 77.12 55300.72 88888.00 2007-11-25 18:46:51.625 329 12487.08 77.15 55300.75 88888.00 2007-11-25 18:46:51.750 329 12487.08 77.15 55300.75 88888.00 2007-11-25 18:46:51.875 329 12487.08 77.17 55300.75 88888.00 2007-11-25 18:46:52.000 329 12487.12 77.15 55300.72 88888.00 2007-11-25 18:46:52.125 329 12487.20 77.17 55300.72 88888.00 2007-11-25 18:46:52.250 329 12487.15 77.17 55300.70 88888.00 2007-11-25 18:46:52.375 329 12487.12 77.17 55300.70 88888.00 2007-11-25 18:46:52.500 329 12487.15 77.15 55300.70 88888.00 2007-11-25 18:46:52.625 329 12487.23 77.17 55300.70 88888.00 2007-11-25 18:46:52.750 329 12487.25 77.20 55300.70 88888.00 2007-11-25 18:46:52.875 329 12487.17 77.20 55300.70 88888.00 2007-11-25 18:46:53.000 329 12487.20 77.20 55300.72 88888.00 2007-11-25 18:46:53.125 329 12487.23 77.17 55300.72 88888.00 2007-11-25 18:46:53.250 329 12487.25 77.17 55300.70 88888.00 2007-11-25 18:46:53.375 329 12487.30 77.17 55300.68 88888.00 2007-11-25 18:46:53.500 329 12487.27 77.15 55300.70 88888.00 2007-11-25 18:46:53.625 329 12487.25 77.15 55300.70 88888.00 2007-11-25 18:46:53.750 329 12487.25 77.15 55300.70 88888.00 2007-11-25 18:46:53.875 329 12487.33 77.20 55300.70 88888.00 2007-11-25 18:46:54.000 329 12487.27 77.20 55300.70 88888.00 2007-11-25 18:46:54.125 329 12487.25 77.17 55300.70 88888.00 2007-11-25 18:46:54.250 329 12487.27 77.20 55300.70 88888.00 2007-11-25 18:46:54.375 329 12487.33 77.22 55300.70 88888.00 2007-11-25 18:46:54.500 329 12487.42 77.22 55300.68 88888.00 2007-11-25 18:46:54.625 329 12487.40 77.25 55300.68 88888.00 2007-11-25 18:46:54.750 329 12487.35 77.25 55300.70 88888.00 2007-11-25 18:46:54.875 329 12487.35 77.22 55300.68 88888.00 2007-11-25 18:46:55.000 329 12487.30 77.22 55300.62 88888.00 2007-11-25 18:46:55.125 329 12487.33 77.25 55300.62 88888.00 2007-11-25 18:46:55.250 329 12487.38 77.22 55300.68 88888.00 2007-11-25 18:46:55.375 329 12487.38 77.25 55300.65 88888.00 2007-11-25 18:46:55.500 329 12487.38 77.25 55300.68 88888.00 2007-11-25 18:46:55.625 329 12487.38 77.28 55300.65 88888.00 2007-11-25 18:46:55.750 329 12487.35 77.30 55300.65 88888.00 2007-11-25 18:46:55.875 329 12487.38 77.28 55300.68 88888.00 2007-11-25 18:46:56.000 329 12487.40 77.28 55300.65 88888.00 2007-11-25 18:46:56.125 329 12487.38 77.30 55300.68 88888.00 2007-11-25 18:46:56.250 329 12487.27 77.30 55300.70 88888.00 2007-11-25 18:46:56.375 329 12487.33 77.33 55300.68 88888.00 2007-11-25 18:46:56.500 329 12487.38 77.33 55300.70 88888.00 2007-11-25 18:46:56.625 329 12487.38 77.35 55300.72 88888.00 2007-11-25 18:46:56.750 329 12487.42 77.33 55300.72 88888.00 2007-11-25 18:46:56.875 329 12487.45 77.33 55300.72 88888.00 2007-11-25 18:46:57.000 329 12487.48 77.33 55300.72 88888.00 2007-11-25 18:46:57.125 329 12487.50 77.35 55300.70 88888.00 2007-11-25 18:46:57.250 329 12487.42 77.35 55300.70 88888.00 2007-11-25 18:46:57.375 329 12487.40 77.35 55300.72 88888.00 2007-11-25 18:46:57.500 329 12487.42 77.38 55300.70 88888.00 2007-11-25 18:46:57.625 329 12487.45 77.35 55300.72 88888.00 2007-11-25 18:46:57.750 329 12487.52 77.35 55300.70 88888.00 2007-11-25 18:46:57.875 329 12487.52 77.38 55300.68 88888.00 2007-11-25 18:46:58.000 329 12487.55 77.40 55300.68 88888.00 2007-11-25 18:46:58.125 329 12487.52 77.40 55300.65 88888.00 2007-11-25 18:46:58.250 329 12487.50 77.38 55300.68 88888.00 2007-11-25 18:46:58.375 329 12487.55 77.42 55300.68 88888.00 2007-11-25 18:46:58.500 329 12487.60 77.40 55300.70 88888.00 2007-11-25 18:46:58.625 329 12487.58 77.40 55300.70 88888.00 2007-11-25 18:46:58.750 329 12487.60 77.40 55300.70 88888.00 2007-11-25 18:46:58.875 329 12487.60 77.40 55300.70 88888.00 2007-11-25 18:46:59.000 329 12487.58 77.40 55300.68 88888.00 2007-11-25 18:46:59.125 329 12487.52 77.42 55300.70 88888.00 2007-11-25 18:46:59.250 329 12487.52 77.40 55300.72 88888.00 2007-11-25 18:46:59.375 329 12487.55 77.45 55300.72 88888.00 2007-11-25 18:46:59.500 329 12487.55 77.47 55300.70 88888.00 2007-11-25 18:46:59.625 329 12487.55 77.47 55300.68 88888.00 2007-11-25 18:46:59.750 329 12487.50 77.45 55300.68 88888.00 2007-11-25 18:46:59.875 329 12487.50 77.47 55300.62 88888.00 2007-11-25 18:47:00.000 329 12487.55 77.45 55300.65 88888.00 2007-11-25 18:47:00.125 329 12487.55 77.45 55300.65 88888.00 2007-11-25 18:47:00.250 329 12487.58 77.47 55300.70 88888.00 2007-11-25 18:47:00.375 329 12487.60 77.47 55300.65 88888.00 2007-11-25 18:47:00.500 329 12487.58 77.47 55300.68 88888.00 2007-11-25 18:47:00.625 329 12487.55 77.47 55300.70 88888.00 2007-11-25 18:47:00.750 329 12487.58 77.47 55300.70 88888.00 2007-11-25 18:47:00.875 329 12487.52 77.47 55300.70 88888.00 2007-11-25 18:47:01.000 329 12487.52 77.53 55300.68 88888.00 2007-11-25 18:47:01.125 329 12487.52 77.50 55300.68 88888.00 2007-11-25 18:47:01.250 329 12487.50 77.50 55300.70 88888.00 2007-11-25 18:47:01.375 329 12487.52 77.50 55300.70 88888.00 2007-11-25 18:47:01.500 329 12487.52 77.47 55300.70 88888.00 2007-11-25 18:47:01.625 329 12487.48 77.50 55300.70 88888.00 2007-11-25 18:47:01.750 329 12487.48 77.50 55300.72 88888.00 2007-11-25 18:47:01.875 329 12487.50 77.53 55300.72 88888.00 2007-11-25 18:47:02.000 329 12487.48 77.53 55300.72 88888.00 2007-11-25 18:47:02.125 329 12487.45 77.55 55300.70 88888.00 2007-11-25 18:47:02.250 329 12487.40 77.53 55300.72 88888.00 2007-11-25 18:47:02.375 329 12487.42 77.55 55300.70 88888.00 2007-11-25 18:47:02.500 329 12487.42 77.58 55300.72 88888.00 2007-11-25 18:47:02.625 329 12487.40 77.60 55300.75 88888.00 2007-11-25 18:47:02.750 329 12487.42 77.58 55300.72 88888.00 2007-11-25 18:47:02.875 329 12487.42 77.60 55300.75 88888.00 2007-11-25 18:47:03.000 329 12487.45 77.58 55300.72 88888.00 2007-11-25 18:47:03.125 329 12487.42 77.58 55300.72 88888.00 2007-11-25 18:47:03.250 329 12487.35 77.58 55300.75 88888.00 2007-11-25 18:47:03.375 329 12487.40 77.58 55300.75 88888.00 2007-11-25 18:47:03.500 329 12487.45 77.58 55300.75 88888.00 2007-11-25 18:47:03.625 329 12487.42 77.58 55300.78 88888.00 2007-11-25 18:47:03.750 329 12487.40 77.58 55300.75 88888.00 2007-11-25 18:47:03.875 329 12487.38 77.60 55300.75 88888.00 2007-11-25 18:47:04.000 329 12487.40 77.60 55300.72 88888.00 2007-11-25 18:47:04.125 329 12487.38 77.60 55300.75 88888.00 2007-11-25 18:47:04.250 329 12487.38 77.58 55300.78 88888.00 2007-11-25 18:47:04.375 329 12487.40 77.58 55300.78 88888.00 2007-11-25 18:47:04.500 329 12487.40 77.60 55300.78 88888.00 2007-11-25 18:47:04.625 329 12487.35 77.60 55300.78 88888.00 2007-11-25 18:47:04.750 329 12487.27 77.62 55300.78 88888.00 2007-11-25 18:47:04.875 329 12487.27 77.60 55300.78 88888.00 2007-11-25 18:47:05.000 329 12487.35 77.60 55300.80 88888.00 2007-11-25 18:47:05.125 329 12487.33 77.60 55300.80 88888.00 2007-11-25 18:47:05.250 329 12487.30 77.58 55300.78 88888.00 2007-11-25 18:47:05.375 329 12487.33 77.58 55300.78 88888.00 2007-11-25 18:47:05.500 329 12487.30 77.58 55300.80 88888.00 2007-11-25 18:47:05.625 329 12487.25 77.60 55300.80 88888.00 2007-11-25 18:47:05.750 329 12487.27 77.58 55300.80 88888.00 2007-11-25 18:47:05.875 329 12487.27 77.58 55300.78 88888.00 2007-11-25 18:47:06.000 329 12487.30 77.58 55300.78 88888.00 2007-11-25 18:47:06.125 329 12487.25 77.58 55300.78 88888.00 2007-11-25 18:47:06.250 329 12487.20 77.58 55300.78 88888.00 2007-11-25 18:47:06.375 329 12487.27 77.60 55300.78 88888.00 2007-11-25 18:47:06.500 329 12487.25 77.60 55300.80 88888.00 2007-11-25 18:47:06.625 329 12487.17 77.58 55300.80 88888.00 2007-11-25 18:47:06.750 329 12487.17 77.58 55300.82 88888.00 2007-11-25 18:47:06.875 329 12487.23 77.55 55300.82 88888.00 2007-11-25 18:47:07.000 329 12487.27 77.55 55300.82 88888.00 2007-11-25 18:47:07.125 329 12487.25 77.55 55300.82 88888.00 2007-11-25 18:47:07.250 329 12487.23 77.53 55300.82 88888.00 2007-11-25 18:47:07.375 329 12487.20 77.53 55300.82 88888.00 2007-11-25 18:47:07.500 329 12487.20 77.55 55300.82 88888.00 2007-11-25 18:47:07.625 329 12487.15 77.58 55300.85 88888.00 2007-11-25 18:47:07.750 329 12487.17 77.55 55300.85 88888.00 2007-11-25 18:47:07.875 329 12487.15 77.55 55300.85 88888.00 2007-11-25 18:47:08.000 329 12487.12 77.53 55300.85 88888.00 2007-11-25 18:47:08.125 329 12487.08 77.55 55300.88 88888.00 2007-11-25 18:47:08.250 329 12487.08 77.53 55300.85 88888.00 2007-11-25 18:47:08.375 329 12487.10 77.55 55300.88 88888.00 2007-11-25 18:47:08.500 329 12487.15 77.55 55300.88 88888.00 2007-11-25 18:47:08.625 329 12487.20 77.55 55300.88 88888.00 2007-11-25 18:47:08.750 329 12487.10 77.55 55300.85 88888.00 2007-11-25 18:47:08.875 329 12486.95 77.53 55300.85 88888.00 2007-11-25 18:47:09.000 329 12486.90 77.53 55300.85 88888.00 2007-11-25 18:47:09.125 329 12486.95 77.53 55300.88 88888.00 2007-11-25 18:47:09.250 329 12486.98 77.53 55300.85 88888.00 2007-11-25 18:47:09.375 329 12487.05 77.50 55300.85 88888.00 2007-11-25 18:47:09.500 329 12487.00 77.53 55300.88 88888.00 2007-11-25 18:47:09.625 329 12487.00 77.50 55300.90 88888.00 2007-11-25 18:47:09.750 329 12486.98 77.53 55300.93 88888.00 2007-11-25 18:47:09.875 329 12486.98 77.50 55300.90 88888.00 2007-11-25 18:47:10.000 329 12486.92 77.53 55300.90 88888.00 2007-11-25 18:47:10.125 329 12486.92 77.53 55300.93 88888.00 2007-11-25 18:47:10.250 329 12486.92 77.47 55300.90 88888.00 2007-11-25 18:47:10.375 329 12486.88 77.53 55300.90 88888.00 2007-11-25 18:47:10.500 329 12486.85 77.53 55300.93 88888.00 2007-11-25 18:47:10.625 329 12486.85 77.50 55300.90 88888.00 2007-11-25 18:47:10.750 329 12486.88 77.50 55300.90 88888.00 2007-11-25 18:47:10.875 329 12486.92 77.47 55300.93 88888.00 2007-11-25 18:47:11.000 329 12486.85 77.47 55300.93 88888.00 2007-11-25 18:47:11.125 329 12486.70 77.45 55300.90 88888.00 2007-11-25 18:47:11.250 329 12486.70 77.47 55300.90 88888.00 2007-11-25 18:47:11.375 329 12486.77 77.45 55300.93 88888.00 2007-11-25 18:47:11.500 329 12486.75 77.47 55300.95 88888.00 2007-11-25 18:47:11.625 329 12486.73 77.45 55300.95 88888.00 2007-11-25 18:47:11.750 329 12486.73 77.47 55300.95 88888.00 2007-11-25 18:47:11.875 329 12486.70 77.45 55300.90 88888.00 2007-11-25 18:47:12.000 329 12486.67 77.45 55300.90 88888.00 2007-11-25 18:47:12.125 329 12486.65 77.45 55300.95 88888.00 2007-11-25 18:47:12.250 329 12486.62 77.45 55300.95 88888.00 2007-11-25 18:47:12.375 329 12486.62 77.42 55300.97 88888.00 2007-11-25 18:47:12.500 329 12486.65 77.40 55300.97 88888.00 2007-11-25 18:47:12.625 329 12486.67 77.38 55300.97 88888.00 2007-11-25 18:47:12.750 329 12486.60 77.40 55300.97 88888.00 2007-11-25 18:47:12.875 329 12486.52 77.40 55300.97 88888.00 2007-11-25 18:47:13.000 329 12486.55 77.38 55300.97 88888.00 2007-11-25 18:47:13.125 329 12486.60 77.40 55301.00 88888.00 2007-11-25 18:47:13.250 329 12486.58 77.38 55300.97 88888.00 2007-11-25 18:47:13.375 329 12486.55 77.38 55300.95 88888.00 2007-11-25 18:47:13.500 329 12486.48 77.35 55300.97 88888.00 2007-11-25 18:47:13.625 329 12486.48 77.30 55300.97 88888.00 2007-11-25 18:47:13.750 329 12486.50 77.33 55300.95 88888.00 2007-11-25 18:47:13.875 329 12486.48 77.30 55300.97 88888.00 2007-11-25 18:47:14.000 329 12486.50 77.28 55300.97 88888.00 2007-11-25 18:47:14.125 329 12486.50 77.30 55301.00 88888.00 2007-11-25 18:47:14.250 329 12486.50 77.28 55301.00 88888.00 2007-11-25 18:47:14.375 329 12486.50 77.28 55301.00 88888.00 2007-11-25 18:47:14.500 329 12486.50 77.25 55300.97 88888.00 2007-11-25 18:47:14.625 329 12486.52 77.22 55301.00 88888.00 2007-11-25 18:47:14.750 329 12486.58 77.25 55301.00 88888.00 2007-11-25 18:47:14.875 329 12486.52 77.25 55301.03 88888.00 2007-11-25 18:47:15.000 329 12486.50 77.20 55300.97 88888.00 2007-11-25 18:47:15.125 329 12486.45 77.17 55301.03 88888.00 2007-11-25 18:47:15.250 329 12486.45 77.20 55300.97 88888.00 2007-11-25 18:47:15.375 329 12486.42 77.20 55301.03 88888.00 2007-11-25 18:47:15.500 329 12486.42 77.22 55301.00 88888.00 2007-11-25 18:47:15.625 329 12486.38 77.22 55301.03 88888.00 2007-11-25 18:47:15.750 329 12486.33 77.20 55301.05 88888.00 2007-11-25 18:47:15.875 329 12486.33 77.17 55301.07 88888.00 2007-11-25 18:47:16.000 329 12486.30 77.17 55301.03 88888.00 2007-11-25 18:47:16.125 329 12486.30 77.17 55301.07 88888.00 2007-11-25 18:47:16.250 329 12486.33 77.15 55301.07 88888.00 2007-11-25 18:47:16.375 329 12486.38 77.15 55301.07 88888.00 2007-11-25 18:47:16.500 329 12486.38 77.15 55301.10 88888.00 2007-11-25 18:47:16.625 329 12486.35 77.15 55301.07 88888.00 2007-11-25 18:47:16.750 329 12486.27 77.12 55301.07 88888.00 2007-11-25 18:47:16.875 329 12486.17 77.10 55301.10 88888.00 2007-11-25 18:47:17.000 329 12486.10 77.08 55301.10 88888.00 2007-11-25 18:47:17.125 329 12486.05 77.10 55301.10 88888.00 2007-11-25 18:47:17.250 329 12486.10 77.12 55301.12 88888.00 2007-11-25 18:47:17.375 329 12486.12 77.10 55301.12 88888.00 2007-11-25 18:47:17.500 329 12486.10 77.10 55301.12 88888.00 2007-11-25 18:47:17.625 329 12486.17 77.10 55301.15 88888.00 2007-11-25 18:47:17.750 329 12486.17 77.08 55301.15 88888.00 2007-11-25 18:47:17.875 329 12486.10 77.08 55301.12 88888.00 2007-11-25 18:47:18.000 329 12486.08 77.05 55301.10 88888.00 2007-11-25 18:47:18.125 329 12486.10 77.05 55301.10 88888.00 2007-11-25 18:47:18.250 329 12486.08 77.03 55301.10 88888.00 2007-11-25 18:47:18.375 329 12486.10 77.05 55301.15 88888.00 2007-11-25 18:47:18.500 329 12486.12 77.05 55301.12 88888.00 2007-11-25 18:47:18.625 329 12486.20 77.05 55301.15 88888.00 2007-11-25 18:47:18.750 329 12486.15 77.03 55301.15 88888.00 2007-11-25 18:47:18.875 329 12486.12 77.00 55301.15 88888.00 2007-11-25 18:47:19.000 329 12486.10 77.00 55301.12 88888.00 2007-11-25 18:47:19.125 329 12486.08 77.00 55301.18 88888.00 2007-11-25 18:47:19.250 329 12486.05 76.95 55301.15 88888.00 2007-11-25 18:47:19.375 329 12486.08 76.97 55301.15 88888.00 2007-11-25 18:47:19.500 329 12486.02 76.95 55301.18 88888.00 2007-11-25 18:47:19.625 329 12486.05 76.95 55301.15 88888.00 2007-11-25 18:47:19.750 329 12486.02 76.92 55301.12 88888.00 2007-11-25 18:47:19.875 329 12486.08 76.92 55301.15 88888.00 2007-11-25 18:47:20.000 329 12486.00 76.92 55301.12 88888.00 2007-11-25 18:47:20.125 329 12485.95 76.92 55301.15 88888.00 2007-11-25 18:47:20.250 329 12485.92 76.90 55301.18 88888.00 2007-11-25 18:47:20.375 329 12486.02 76.90 55301.20 88888.00 2007-11-25 18:47:20.500 329 12486.08 76.88 55301.20 88888.00 2007-11-25 18:47:20.625 329 12486.05 76.88 55301.20 88888.00 2007-11-25 18:47:20.750 329 12486.02 76.90 55301.20 88888.00 2007-11-25 18:47:20.875 329 12485.98 76.90 55301.20 88888.00 2007-11-25 18:47:21.000 329 12485.92 76.88 55301.18 88888.00 2007-11-25 18:47:21.125 329 12485.92 76.85 55301.18 88888.00 2007-11-25 18:47:21.250 329 12486.02 76.83 55301.18 88888.00 2007-11-25 18:47:21.375 329 12486.05 76.80 55301.15 88888.00 2007-11-25 18:47:21.500 329 12486.00 76.83 55301.15 88888.00 2007-11-25 18:47:21.625 329 12485.98 76.83 55301.20 88888.00 2007-11-25 18:47:21.750 329 12485.98 76.83 55301.20 88888.00 2007-11-25 18:47:21.875 329 12486.05 76.83 55301.18 88888.00 2007-11-25 18:47:22.000 329 12486.02 76.80 55301.18 88888.00 2007-11-25 18:47:22.125 329 12486.00 76.80 55301.18 88888.00 2007-11-25 18:47:22.250 329 12486.00 76.78 55301.20 88888.00 2007-11-25 18:47:22.375 329 12486.02 76.80 55301.20 88888.00 2007-11-25 18:47:22.500 329 12486.05 76.80 55301.20 88888.00 2007-11-25 18:47:22.625 329 12486.05 76.80 55301.20 88888.00 2007-11-25 18:47:22.750 329 12486.05 76.78 55301.20 88888.00 2007-11-25 18:47:22.875 329 12485.98 76.80 55301.18 88888.00 2007-11-25 18:47:23.000 329 12485.95 76.80 55301.18 88888.00 2007-11-25 18:47:23.125 329 12486.02 76.80 55301.20 88888.00 2007-11-25 18:47:23.250 329 12486.02 76.75 55301.20 88888.00 2007-11-25 18:47:23.375 329 12486.00 76.72 55301.18 88888.00 2007-11-25 18:47:23.500 329 12486.02 76.78 55301.20 88888.00 2007-11-25 18:47:23.625 329 12486.00 76.80 55301.20 88888.00 2007-11-25 18:47:23.750 329 12486.02 76.80 55301.22 88888.00 2007-11-25 18:47:23.875 329 12485.98 76.78 55301.20 88888.00 2007-11-25 18:47:24.000 329 12486.02 76.78 55301.18 88888.00 2007-11-25 18:47:24.125 329 12486.10 76.80 55301.20 88888.00 2007-11-25 18:47:24.250 329 12486.12 76.80 55301.25 88888.00 2007-11-25 18:47:24.375 329 12486.10 76.83 55301.25 88888.00 2007-11-25 18:47:24.500 329 12486.05 76.83 55301.20 88888.00 2007-11-25 18:47:24.625 329 12486.08 76.85 55301.22 88888.00 2007-11-25 18:47:24.750 329 12486.08 76.80 55301.20 88888.00 2007-11-25 18:47:24.875 329 12486.02 76.78 55301.22 88888.00 2007-11-25 18:47:25.000 329 12486.05 76.83 55301.20 88888.00 2007-11-25 18:47:25.125 329 12486.05 76.78 55301.20 88888.00 2007-11-25 18:47:25.250 329 12486.05 76.72 55301.18 88888.00 2007-11-25 18:47:25.375 329 12486.02 76.78 55301.18 88888.00 2007-11-25 18:47:25.500 329 12486.10 76.78 55301.20 88888.00 2007-11-25 18:47:25.625 329 12486.15 76.85 55301.22 88888.00 2007-11-25 18:47:25.750 329 12486.08 76.85 55301.18 88888.00 2007-11-25 18:47:25.875 329 12486.08 76.78 55301.12 88888.00 2007-11-25 18:47:26.000 329 12486.12 76.78 55301.15 88888.00 2007-11-25 18:47:26.125 329 12486.12 76.75 55301.20 88888.00 2007-11-25 18:47:26.250 329 12486.12 76.72 55301.20 88888.00 2007-11-25 18:47:26.375 329 12486.20 76.78 55301.20 88888.00 2007-11-25 18:47:26.500 329 12486.23 76.80 55301.15 88888.00 2007-11-25 18:47:26.625 329 12486.20 76.70 55301.15 88888.00 2007-11-25 18:47:26.750 329 12486.20 76.70 55301.12 88888.00 2007-11-25 18:47:26.875 329 12486.20 76.75 55301.12 88888.00 2007-11-25 18:47:27.000 329 12486.25 76.78 55301.10 88888.00 2007-11-25 18:47:27.125 329 12486.15 76.72 55301.12 88888.00 2007-11-25 18:47:27.250 329 12486.20 76.72 55301.15 88888.00 2007-11-25 18:47:27.375 329 12486.27 76.75 55301.18 88888.00 2007-11-25 18:47:27.500 329 12486.33 76.75 55301.15 88888.00 2007-11-25 18:47:27.625 329 12486.30 76.78 55301.15 88888.00 2007-11-25 18:47:27.750 329 12486.30 76.83 55301.15 88888.00 2007-11-25 18:47:27.875 329 12486.33 76.80 55301.15 88888.00 2007-11-25 18:47:28.000 329 12486.30 76.78 55301.12 88888.00 2007-11-25 18:47:28.125 329 12486.33 76.78 55301.10 88888.00 2007-11-25 18:47:28.250 329 12486.30 76.78 55301.15 88888.00 2007-11-25 18:47:28.375 329 12486.30 76.78 55301.20 88888.00 2007-11-25 18:47:28.500 329 12486.27 76.72 55301.18 88888.00 2007-11-25 18:47:28.625 329 12486.33 76.75 55301.15 88888.00 2007-11-25 18:47:28.750 329 12486.35 76.75 55301.10 88888.00 2007-11-25 18:47:28.875 329 12486.40 76.78 55301.10 88888.00 2007-11-25 18:47:29.000 329 12486.42 76.80 55301.07 88888.00 2007-11-25 18:47:29.125 329 12486.42 76.80 55301.10 88888.00 2007-11-25 18:47:29.250 329 12486.40 76.70 55301.07 88888.00 2007-11-25 18:47:29.375 329 12486.45 76.70 55301.05 88888.00 2007-11-25 18:47:29.500 329 12486.52 76.75 55301.07 88888.00 2007-11-25 18:47:29.625 329 12486.60 76.85 55301.07 88888.00 2007-11-25 18:47:29.750 329 12486.55 76.83 55301.07 88888.00 2007-11-25 18:47:29.875 329 12486.48 76.78 55301.10 88888.00 2007-11-25 18:47:30.000 329 12486.52 76.78 55301.07 88888.00 2007-11-25 18:47:30.125 329 12486.65 76.80 55301.07 88888.00 2007-11-25 18:47:30.250 329 12486.70 76.83 55301.07 88888.00 2007-11-25 18:47:30.375 329 12486.73 76.88 55301.05 88888.00 2007-11-25 18:47:30.500 329 12486.70 76.92 55301.05 88888.00 2007-11-25 18:47:30.625 329 12486.67 76.85 55301.05 88888.00 2007-11-25 18:47:30.750 329 12486.65 76.80 55301.00 88888.00 2007-11-25 18:47:30.875 329 12486.75 76.83 55301.00 88888.00 2007-11-25 18:47:31.000 329 12486.83 76.83 55301.03 88888.00 2007-11-25 18:47:31.125 329 12486.90 76.88 55301.05 88888.00 2007-11-25 18:47:31.250 329 12486.83 76.85 55301.03 88888.00 2007-11-25 18:47:31.375 329 12486.80 76.83 55301.00 88888.00 2007-11-25 18:47:31.500 329 12486.83 76.88 55301.05 88888.00 2007-11-25 18:47:31.625 329 12486.88 76.92 55301.03 88888.00 2007-11-25 18:47:31.750 329 12486.90 76.97 55301.05 88888.00 2007-11-25 18:47:31.875 329 12486.90 76.92 55301.05 88888.00 2007-11-25 18:47:32.000 329 12486.95 76.95 55301.05 88888.00 2007-11-25 18:47:32.125 329 12486.95 76.92 55301.07 88888.00 2007-11-25 18:47:32.250 329 12486.98 76.90 55301.03 88888.00 2007-11-25 18:47:32.375 329 12487.02 76.95 55301.05 88888.00 2007-11-25 18:47:32.500 329 12486.98 76.97 55301.07 88888.00 2007-11-25 18:47:32.625 329 12486.95 76.97 55301.07 88888.00 2007-11-25 18:47:32.750 329 12487.08 77.00 55301.10 88888.00 2007-11-25 18:47:32.875 329 12487.12 77.00 55301.10 88888.00 2007-11-25 18:47:33.000 329 12487.12 76.95 55301.03 88888.00 2007-11-25 18:47:33.125 329 12487.08 76.90 55300.95 88888.00 2007-11-25 18:47:33.250 329 12487.10 76.95 55301.03 88888.00 2007-11-25 18:47:33.375 329 12487.10 76.97 55301.00 88888.00 2007-11-25 18:47:33.500 329 12487.17 77.00 55301.00 88888.00 2007-11-25 18:47:33.625 329 12487.23 77.05 55301.00 88888.00 2007-11-25 18:47:33.750 329 12487.15 77.00 55300.97 88888.00 2007-11-25 18:47:33.875 329 12487.15 76.92 55300.95 88888.00 2007-11-25 18:47:34.000 329 12487.27 76.97 55300.97 88888.00 2007-11-25 18:47:34.125 329 12487.35 77.00 55301.03 88888.00 2007-11-25 18:47:34.250 329 12487.27 76.95 55300.95 88888.00 2007-11-25 18:47:34.375 329 12487.35 77.00 55300.95 88888.00 2007-11-25 18:47:34.500 329 12487.40 77.05 55300.95 88888.00 2007-11-25 18:47:34.625 329 12487.35 77.03 55300.95 88888.00 2007-11-25 18:47:34.750 329 12487.33 77.00 55300.93 88888.00 2007-11-25 18:47:34.875 329 12487.38 77.03 55300.95 88888.00 2007-11-25 18:47:35.000 329 12487.42 77.10 55300.95 88888.00 2007-11-25 18:47:35.125 329 12487.40 77.05 55300.93 88888.00 2007-11-25 18:47:35.250 329 12487.48 77.12 55300.95 88888.00 2007-11-25 18:47:35.375 329 12487.58 77.10 55300.95 88888.00 2007-11-25 18:47:35.500 329 12487.58 77.03 55300.95 88888.00 2007-11-25 18:47:35.625 329 12487.52 77.03 55300.93 88888.00 2007-11-25 18:47:35.750 329 12487.55 77.05 55300.95 88888.00 2007-11-25 18:47:35.875 329 12487.62 77.10 55300.95 88888.00 2007-11-25 18:47:36.000 329 12487.62 77.15 55300.95 88888.00 2007-11-25 18:47:36.125 329 12487.65 77.12 55300.93 88888.00 2007-11-25 18:47:36.250 329 12487.67 77.15 55300.90 88888.00 2007-11-25 18:47:36.375 329 12487.73 77.10 55300.90 88888.00 2007-11-25 18:47:36.500 329 12487.77 77.12 55300.90 88888.00 2007-11-25 18:47:36.625 329 12487.85 77.20 55300.93 88888.00 2007-11-25 18:47:36.750 329 12487.83 77.22 55300.90 88888.00 2007-11-25 18:47:36.875 329 12487.83 77.12 55300.93 88888.00 2007-11-25 18:47:37.000 329 12487.80 77.10 55300.90 88888.00 2007-11-25 18:47:37.125 329 12487.80 77.05 55300.90 88888.00 2007-11-25 18:47:37.250 329 12487.85 77.10 55300.93 88888.00 2007-11-25 18:47:37.375 329 12487.83 77.12 55300.93 88888.00 2007-11-25 18:47:37.500 329 12487.83 77.17 55300.95 88888.00 2007-11-25 18:47:37.625 329 12487.85 77.20 55300.93 88888.00 2007-11-25 18:47:37.750 329 12487.90 77.15 55300.88 88888.00 2007-11-25 18:47:37.875 329 12487.95 77.15 55300.90 88888.00 2007-11-25 18:47:38.000 329 12488.00 77.30 55300.97 88888.00 2007-11-25 18:47:38.125 329 12488.00 77.22 55300.90 88888.00 2007-11-25 18:47:38.250 329 12488.02 77.15 55300.88 88888.00 2007-11-25 18:47:38.375 329 12488.08 77.17 55300.88 88888.00 2007-11-25 18:47:38.500 329 12488.10 77.20 55300.88 88888.00 2007-11-25 18:47:38.625 329 12488.15 77.20 55300.90 88888.00 2007-11-25 18:47:38.750 329 12488.15 77.20 55300.90 88888.00 2007-11-25 18:47:38.875 329 12488.15 77.20 55300.90 88888.00 2007-11-25 18:47:39.000 329 12488.10 77.22 55300.90 88888.00 2007-11-25 18:47:39.125 329 12488.15 77.25 55300.93 88888.00 2007-11-25 18:47:39.250 329 12488.12 77.22 55300.93 88888.00 2007-11-25 18:47:39.375 329 12488.12 77.22 55300.90 88888.00 2007-11-25 18:47:39.500 329 12488.17 77.22 55300.90 88888.00 2007-11-25 18:47:39.625 329 12488.17 77.22 55300.88 88888.00 2007-11-25 18:47:39.750 329 12488.17 77.25 55300.88 88888.00 2007-11-25 18:47:39.875 329 12488.15 77.22 55300.90 88888.00 2007-11-25 18:47:40.000 329 12488.17 77.25 55300.88 88888.00 2007-11-25 18:47:40.125 329 12488.20 77.25 55300.90 88888.00 2007-11-25 18:47:40.250 329 12488.20 77.25 55300.93 88888.00 2007-11-25 18:47:40.375 329 12488.20 77.25 55300.93 88888.00 2007-11-25 18:47:40.500 329 12488.25 77.25 55300.93 88888.00 2007-11-25 18:47:40.625 329 12488.30 77.28 55300.93 88888.00 2007-11-25 18:47:40.750 329 12488.27 77.30 55300.93 88888.00 2007-11-25 18:47:40.875 329 12488.20 77.28 55300.93 88888.00 2007-11-25 18:47:41.000 329 12488.20 77.25 55300.93 88888.00 2007-11-25 18:47:41.125 329 12488.20 77.25 55300.97 88888.00 2007-11-25 18:47:41.250 329 12488.23 77.25 55300.97 88888.00 2007-11-25 18:47:41.375 329 12488.30 77.28 55300.95 88888.00 2007-11-25 18:47:41.500 329 12488.33 77.30 55300.95 88888.00 2007-11-25 18:47:41.625 329 12488.27 77.25 55300.95 88888.00 2007-11-25 18:47:41.750 329 12488.20 77.28 55300.93 88888.00 2007-11-25 18:47:41.875 329 12488.25 77.30 55300.90 88888.00 2007-11-25 18:47:42.000 329 12488.33 77.28 55300.93 88888.00 2007-11-25 18:47:42.125 329 12488.27 77.28 55300.93 88888.00 2007-11-25 18:47:42.250 329 12488.23 77.28 55300.93 88888.00 2007-11-25 18:47:42.375 329 12488.27 77.28 55300.93 88888.00 2007-11-25 18:47:42.500 329 12488.27 77.30 55300.93 88888.00 2007-11-25 18:47:42.625 329 12488.27 77.28 55300.95 88888.00 2007-11-25 18:47:42.750 329 12488.25 77.28 55300.93 88888.00 2007-11-25 18:47:42.875 329 12488.33 77.25 55300.95 88888.00 2007-11-25 18:47:43.000 329 12488.35 77.25 55300.97 88888.00 2007-11-25 18:47:43.125 329 12488.35 77.25 55300.95 88888.00 2007-11-25 18:47:43.250 329 12488.33 77.28 55300.95 88888.00 2007-11-25 18:47:43.375 329 12488.25 77.28 55300.93 88888.00 2007-11-25 18:47:43.500 329 12488.23 77.25 55300.93 88888.00 2007-11-25 18:47:43.625 329 12488.20 77.22 55300.95 88888.00 2007-11-25 18:47:43.750 329 12488.23 77.22 55300.95 88888.00 2007-11-25 18:47:43.875 329 12488.25 77.22 55300.95 88888.00 2007-11-25 18:47:44.000 329 12488.23 77.20 55300.95 88888.00 2007-11-25 18:47:44.125 329 12488.23 77.22 55300.97 88888.00 2007-11-25 18:47:44.250 329 12488.15 77.22 55300.97 88888.00 2007-11-25 18:47:44.375 329 12488.12 77.20 55300.97 88888.00 2007-11-25 18:47:44.500 329 12488.10 77.20 55300.95 88888.00 2007-11-25 18:47:44.625 329 12488.10 77.22 55300.95 88888.00 2007-11-25 18:47:44.750 329 12488.08 77.25 55300.97 88888.00 2007-11-25 18:47:44.875 329 12488.10 77.22 55300.97 88888.00 2007-11-25 18:47:45.000 329 12488.10 77.20 55300.97 88888.00 2007-11-25 18:47:45.125 329 12488.10 77.20 55300.97 88888.00 2007-11-25 18:47:45.250 329 12488.08 77.20 55300.97 88888.00 2007-11-25 18:47:45.375 329 12488.08 77.17 55301.00 88888.00 2007-11-25 18:47:45.500 329 12488.00 77.12 55301.00 88888.00 2007-11-25 18:47:45.625 329 12487.98 77.12 55300.97 88888.00 2007-11-25 18:47:45.750 329 12487.95 77.12 55301.03 88888.00 2007-11-25 18:47:45.875 329 12487.90 77.12 55301.00 88888.00 2007-11-25 18:47:46.000 329 12487.92 77.12 55301.00 88888.00 2007-11-25 18:47:46.125 329 12487.92 77.10 55301.03 88888.00 2007-11-25 18:47:46.250 329 12487.85 77.10 55301.00 88888.00 2007-11-25 18:47:46.375 329 12487.85 77.12 55301.03 88888.00 2007-11-25 18:47:46.500 329 12487.88 77.10 55300.97 88888.00 2007-11-25 18:47:46.625 329 12487.85 77.10 55301.00 88888.00 2007-11-25 18:47:46.750 329 12487.85 77.10 55301.03 88888.00 2007-11-25 18:47:46.875 329 12487.77 77.08 55301.00 88888.00 2007-11-25 18:47:47.000 329 12487.80 77.08 55301.00 88888.00 2007-11-25 18:47:47.125 329 12487.77 77.08 55301.03 88888.00 2007-11-25 18:47:47.250 329 12487.75 77.08 55301.05 88888.00 2007-11-25 18:47:47.375 329 12487.77 77.08 55301.07 88888.00 2007-11-25 18:47:47.500 329 12487.77 77.05 55301.10 88888.00 2007-11-25 18:47:47.625 329 12487.77 77.05 55301.07 88888.00 2007-11-25 18:47:47.750 329 12487.77 77.05 55301.07 88888.00 2007-11-25 18:47:47.875 329 12487.70 77.08 55301.07 88888.00 2007-11-25 18:47:48.000 329 12487.70 77.05 55301.07 88888.00 2007-11-25 18:47:48.125 329 12487.67 77.03 55301.10 88888.00 2007-11-25 18:47:48.250 329 12487.65 76.97 55301.07 88888.00 2007-11-25 18:47:48.375 329 12487.62 77.00 55301.07 88888.00 2007-11-25 18:47:48.500 329 12487.62 77.00 55301.07 88888.00 2007-11-25 18:47:48.625 329 12487.58 77.03 55301.10 88888.00 2007-11-25 18:47:48.750 329 12487.50 77.03 55301.10 88888.00 2007-11-25 18:47:48.875 329 12487.48 77.00 55301.12 88888.00 2007-11-25 18:47:49.000 329 12487.48 77.00 55301.12 88888.00 2007-11-25 18:47:49.125 329 12487.45 77.00 55301.15 88888.00 2007-11-25 18:47:49.250 329 12487.48 76.97 55301.12 88888.00 2007-11-25 18:47:49.375 329 12487.45 76.97 55301.15 88888.00 2007-11-25 18:47:49.500 329 12487.40 76.97 55301.15 88888.00 2007-11-25 18:47:49.625 329 12487.33 76.97 55301.18 88888.00 2007-11-25 18:47:49.750 329 12487.33 76.97 55301.18 88888.00 2007-11-25 18:47:49.875 329 12487.35 76.97 55301.15 88888.00 2007-11-25 18:47:50.000 329 12487.30 76.95 55301.15 88888.00 2007-11-25 18:47:50.125 329 12487.25 76.95 55301.18 88888.00 2007-11-25 18:47:50.250 329 12487.15 76.90 55301.20 88888.00 2007-11-25 18:47:50.375 329 12487.10 76.90 55301.18 88888.00 2007-11-25 18:47:50.500 329 12487.05 76.90 55301.18 88888.00 2007-11-25 18:47:50.625 329 12487.08 76.90 55301.18 88888.00 2007-11-25 18:47:50.750 329 12487.00 76.88 55301.22 88888.00 2007-11-25 18:47:50.875 329 12486.85 76.88 55301.15 88888.00 2007-11-25 18:47:51.000 329 12486.88 76.85 55301.20 88888.00 2007-11-25 18:47:51.125 329 12486.90 76.85 55301.22 88888.00 2007-11-25 18:47:51.250 329 12486.88 76.85 55301.20 88888.00 2007-11-25 18:47:51.375 329 12486.92 76.85 55301.18 88888.00 2007-11-25 18:47:51.500 329 12486.95 76.85 55301.18 88888.00 2007-11-25 18:47:51.625 329 12486.92 76.83 55301.18 88888.00 2007-11-25 18:47:51.750 329 12486.80 76.85 55301.22 88888.00 2007-11-25 18:47:51.875 329 12486.83 76.85 55301.25 88888.00 2007-11-25 18:47:52.000 329 12486.80 76.85 55301.25 88888.00 2007-11-25 18:47:52.125 329 12486.80 76.83 55301.25 88888.00 2007-11-25 18:47:52.250 329 12486.70 76.83 55301.25 88888.00 2007-11-25 18:47:52.375 329 12486.62 76.83 55301.25 88888.00 2007-11-25 18:47:52.500 329 12486.60 76.85 55301.25 88888.00 2007-11-25 18:47:52.625 329 12486.62 76.85 55301.28 88888.00 2007-11-25 18:47:52.750 329 12486.62 76.88 55301.30 88888.00 2007-11-25 18:47:52.875 329 12486.58 76.88 55301.30 88888.00 2007-11-25 18:47:53.000 329 12486.52 76.85 55301.30 88888.00 2007-11-25 18:47:53.125 329 12486.45 76.85 55301.32 88888.00 2007-11-25 18:47:53.250 329 12486.45 76.85 55301.30 88888.00 2007-11-25 18:47:53.375 329 12486.45 76.83 55301.30 88888.00 2007-11-25 18:47:53.500 329 12486.42 76.83 55301.30 88888.00 2007-11-25 18:47:53.625 329 12486.35 76.85 55301.32 88888.00 2007-11-25 18:47:53.750 329 12486.30 76.85 55301.32 88888.00 2007-11-25 18:47:53.875 329 12486.30 76.83 55301.32 88888.00 2007-11-25 18:47:54.000 329 12486.23 76.80 55301.32 88888.00 2007-11-25 18:47:54.125 329 12486.27 76.80 55301.35 88888.00 2007-11-25 18:47:54.250 329 12486.20 76.80 55301.32 88888.00 2007-11-25 18:47:54.375 329 12486.20 76.83 55301.30 88888.00 2007-11-25 18:47:54.500 329 12486.23 76.83 55301.35 88888.00 2007-11-25 18:47:54.625 329 12486.17 76.83 55301.35 88888.00 2007-11-25 18:47:54.750 329 12486.17 76.83 55301.35 88888.00 2007-11-25 18:47:54.875 329 12486.20 76.83 55301.35 88888.00 2007-11-25 18:47:55.000 329 12486.10 76.83 55301.35 88888.00 2007-11-25 18:47:55.125 329 12486.00 76.83 55301.35 88888.00 2007-11-25 18:47:55.250 329 12486.00 76.78 55301.35 88888.00 2007-11-25 18:47:55.375 329 12486.00 76.80 55301.35 88888.00 2007-11-25 18:47:55.500 329 12486.00 76.83 55301.35 88888.00 2007-11-25 18:47:55.625 329 12486.02 76.83 55301.35 88888.00 2007-11-25 18:47:55.750 329 12485.98 76.80 55301.38 88888.00 2007-11-25 18:47:55.875 329 12485.88 76.80 55301.30 88888.00 2007-11-25 18:47:56.000 329 12485.85 76.83 55301.35 88888.00 2007-11-25 18:47:56.125 329 12485.83 76.85 55301.38 88888.00 2007-11-25 18:47:56.250 329 12485.75 76.83 55301.43 88888.00 2007-11-25 18:47:56.375 329 12485.77 76.85 55301.40 88888.00 2007-11-25 18:47:56.500 329 12485.77 76.83 55301.40 88888.00 2007-11-25 18:47:56.625 329 12485.77 76.83 55301.35 88888.00 2007-11-25 18:47:56.750 329 12485.75 76.80 55301.38 88888.00 2007-11-25 18:47:56.875 329 12485.75 76.83 55301.38 88888.00 2007-11-25 18:47:57.000 329 12485.73 76.83 55301.38 88888.00 2007-11-25 18:47:57.125 329 12485.65 76.83 55301.43 88888.00 2007-11-25 18:47:57.250 329 12485.60 76.83 55301.43 88888.00 2007-11-25 18:47:57.375 329 12485.65 76.83 55301.43 88888.00 2007-11-25 18:47:57.500 329 12485.62 76.83 55301.43 88888.00 2007-11-25 18:47:57.625 329 12485.60 76.80 55301.43 88888.00 2007-11-25 18:47:57.750 329 12485.60 76.83 55301.43 88888.00 2007-11-25 18:47:57.875 329 12485.60 76.83 55301.43 88888.00 2007-11-25 18:47:58.000 329 12485.65 76.83 55301.40 88888.00 2007-11-25 18:47:58.125 329 12485.58 76.83 55301.47 88888.00 2007-11-25 18:47:58.250 329 12485.50 76.80 55301.50 88888.00 2007-11-25 18:47:58.375 329 12485.55 76.83 55301.47 88888.00 2007-11-25 18:47:58.500 329 12485.58 76.83 55301.50 88888.00 2007-11-25 18:47:58.625 329 12485.52 76.83 55301.47 88888.00 2007-11-25 18:47:58.750 329 12485.52 76.85 55301.47 88888.00 2007-11-25 18:47:58.875 329 12485.55 76.83 55301.47 88888.00 2007-11-25 18:47:59.000 329 12485.50 76.83 55301.45 88888.00 2007-11-25 18:47:59.125 329 12485.50 76.85 55301.45 88888.00 2007-11-25 18:47:59.250 329 12485.48 76.85 55301.45 88888.00 2007-11-25 18:47:59.375 329 12485.48 76.83 55301.47 88888.00 2007-11-25 18:47:59.500 329 12485.42 76.83 55301.47 88888.00 2007-11-25 18:47:59.625 329 12485.40 76.85 55301.47 88888.00 2007-11-25 18:47:59.750 329 12485.42 76.85 55301.50 88888.00 2007-11-25 18:47:59.875 329 12485.45 76.83 55301.47 88888.00 2007-11-25 18:48:00.000 329 12485.42 76.83 55301.47 88888.00 2007-11-25 18:48:00.125 329 12485.42 76.83 55301.47 88888.00 2007-11-25 18:48:00.250 329 12485.42 76.83 55301.45 88888.00 2007-11-25 18:48:00.375 329 12485.42 76.83 55301.45 88888.00 2007-11-25 18:48:00.500 329 12485.33 76.83 55301.50 88888.00 2007-11-25 18:48:00.625 329 12485.38 76.85 55301.50 88888.00 2007-11-25 18:48:00.750 329 12485.45 76.85 55301.50 88888.00 2007-11-25 18:48:00.875 329 12485.45 76.83 55301.50 88888.00 2007-11-25 18:48:01.000 329 12485.38 76.80 55301.47 88888.00 2007-11-25 18:48:01.125 329 12485.42 76.83 55301.50 88888.00 2007-11-25 18:48:01.250 329 12485.48 76.83 55301.50 88888.00 2007-11-25 18:48:01.375 329 12485.48 76.83 55301.50 88888.00 2007-11-25 18:48:01.500 329 12485.48 76.85 55301.47 88888.00 2007-11-25 18:48:01.625 329 12485.50 76.85 55301.50 88888.00 2007-11-25 18:48:01.750 329 12485.42 76.88 55301.47 88888.00 2007-11-25 18:48:01.875 329 12485.40 76.85 55301.40 88888.00 2007-11-25 18:48:02.000 329 12485.45 76.83 55301.45 88888.00 2007-11-25 18:48:02.125 329 12485.50 76.85 55301.43 88888.00 2007-11-25 18:48:02.250 329 12485.45 76.85 55301.43 88888.00 2007-11-25 18:48:02.375 329 12485.45 76.88 55301.47 88888.00 2007-11-25 18:48:02.500 329 12485.40 76.85 55301.50 88888.00 2007-11-25 18:48:02.625 329 12485.40 76.83 55301.50 88888.00 2007-11-25 18:48:02.750 329 12485.52 76.85 55301.47 88888.00 2007-11-25 18:48:02.875 329 12485.55 76.85 55301.47 88888.00 2007-11-25 18:48:03.000 329 12485.55 76.85 55301.47 88888.00 2007-11-25 18:48:03.125 329 12485.58 76.85 55301.50 88888.00 2007-11-25 18:48:03.250 329 12485.58 76.85 55301.50 88888.00 2007-11-25 18:48:03.375 329 12485.62 76.88 55301.47 88888.00 2007-11-25 18:48:03.500 329 12485.65 76.88 55301.47 88888.00 2007-11-25 18:48:03.625 329 12485.62 76.88 55301.47 88888.00 2007-11-25 18:48:03.750 329 12485.62 76.88 55301.47 88888.00 2007-11-25 18:48:03.875 329 12485.67 76.90 55301.45 88888.00 2007-11-25 18:48:04.000 329 12485.67 76.90 55301.45 88888.00 2007-11-25 18:48:04.125 329 12485.67 76.90 55301.45 88888.00 2007-11-25 18:48:04.250 329 12485.70 76.95 55301.43 88888.00 2007-11-25 18:48:04.375 329 12485.73 76.92 55301.43 88888.00 2007-11-25 18:48:04.500 329 12485.77 76.92 55301.40 88888.00 2007-11-25 18:48:04.625 329 12485.80 76.92 55301.45 88888.00 2007-11-25 18:48:04.750 329 12485.75 76.95 55301.47 88888.00 2007-11-25 18:48:04.875 329 12485.73 76.95 55301.47 88888.00 2007-11-25 18:48:05.000 329 12485.80 76.97 55301.45 88888.00 2007-11-25 18:48:05.125 329 12485.83 76.97 55301.47 88888.00 2007-11-25 18:48:05.250 329 12485.83 76.97 55301.47 88888.00 2007-11-25 18:48:05.375 329 12485.95 76.97 55301.47 88888.00 2007-11-25 18:48:05.500 329 12485.95 77.00 55301.45 88888.00 2007-11-25 18:48:05.625 329 12485.95 77.00 55301.47 88888.00 2007-11-25 18:48:05.750 329 12485.92 77.03 55301.47 88888.00 2007-11-25 18:48:05.875 329 12485.88 77.05 55301.47 88888.00 2007-11-25 18:48:06.000 329 12485.90 77.05 55301.45 88888.00 2007-11-25 18:48:06.125 329 12486.00 77.03 55301.43 88888.00 2007-11-25 18:48:06.250 329 12486.02 77.05 55301.45 88888.00 2007-11-25 18:48:06.375 329 12486.05 77.05 55301.43 88888.00 2007-11-25 18:48:06.500 329 12486.10 77.03 55301.43 88888.00 2007-11-25 18:48:06.625 329 12486.08 77.05 55301.43 88888.00 2007-11-25 18:48:06.750 329 12486.02 77.05 55301.40 88888.00 2007-11-25 18:48:06.875 329 12485.98 77.08 55301.43 88888.00 2007-11-25 18:48:07.000 329 12486.00 77.05 55301.43 88888.00 2007-11-25 18:48:07.125 329 12486.08 77.08 55301.43 88888.00 2007-11-25 18:48:07.250 329 12486.12 77.08 55301.40 88888.00 2007-11-25 18:48:07.375 329 12486.20 77.10 55301.40 88888.00 2007-11-25 18:48:07.500 329 12486.25 77.10 55301.35 88888.00 2007-11-25 18:48:07.625 329 12486.30 77.10 55301.38 88888.00 2007-11-25 18:48:07.750 329 12486.30 77.10 55301.35 88888.00 2007-11-25 18:48:07.875 329 12486.27 77.15 55301.35 88888.00 2007-11-25 18:48:08.000 329 12486.35 77.15 55301.38 88888.00 2007-11-25 18:48:08.125 329 12486.38 77.15 55301.35 88888.00 2007-11-25 18:48:08.250 329 12486.35 77.12 55301.35 88888.00 2007-11-25 18:48:08.375 329 12486.38 77.12 55301.35 88888.00 2007-11-25 18:48:08.500 329 12486.40 77.12 55301.38 88888.00 2007-11-25 18:48:08.625 329 12486.42 77.15 55301.35 88888.00 2007-11-25 18:48:08.750 329 12486.52 77.12 55301.38 88888.00 2007-11-25 18:48:08.875 329 12486.65 77.15 55301.35 88888.00 2007-11-25 18:48:09.000 329 12486.75 77.15 55301.35 88888.00 2007-11-25 18:48:09.125 329 12486.80 77.17 55301.35 88888.00 2007-11-25 18:48:09.250 329 12486.80 77.17 55301.35 88888.00 2007-11-25 18:48:09.375 329 12486.83 77.17 55301.32 88888.00 2007-11-25 18:48:09.500 329 12486.88 77.20 55301.32 88888.00 2007-11-25 18:48:09.625 329 12486.88 77.20 55301.30 88888.00 2007-11-25 18:48:09.750 329 12486.88 77.25 55301.32 88888.00 2007-11-25 18:48:09.875 329 12486.83 77.25 55301.30 88888.00 2007-11-25 18:48:10.000 329 12486.90 77.20 55301.28 88888.00 2007-11-25 18:48:10.125 329 12487.02 77.20 55301.30 88888.00 2007-11-25 18:48:10.250 329 12487.12 77.25 55301.32 88888.00 2007-11-25 18:48:10.375 329 12487.15 77.28 55301.28 88888.00 2007-11-25 18:48:10.500 329 12487.15 77.28 55301.32 88888.00 2007-11-25 18:48:10.625 329 12487.15 77.30 55301.32 88888.00 2007-11-25 18:48:10.750 329 12487.15 77.28 55301.28 88888.00 2007-11-25 18:48:10.875 329 12487.15 77.25 55301.28 88888.00 2007-11-25 18:48:11.000 329 12487.17 77.25 55301.28 88888.00 2007-11-25 18:48:11.125 329 12487.27 77.28 55301.30 88888.00 2007-11-25 18:48:11.250 329 12487.35 77.28 55301.28 88888.00 2007-11-25 18:48:11.375 329 12487.38 77.30 55301.28 88888.00 2007-11-25 18:48:11.500 329 12487.40 77.33 55301.30 88888.00 2007-11-25 18:48:11.625 329 12487.40 77.33 55301.30 88888.00 2007-11-25 18:48:11.750 329 12487.45 77.30 55301.28 88888.00 2007-11-25 18:48:11.875 329 12487.50 77.33 55301.28 88888.00 2007-11-25 18:48:12.000 329 12487.60 77.35 55301.28 88888.00 2007-11-25 18:48:12.125 329 12487.62 77.38 55301.28 88888.00 2007-11-25 18:48:12.250 329 12487.55 77.38 55301.22 88888.00 2007-11-25 18:48:12.375 329 12487.62 77.38 55301.25 88888.00 2007-11-25 18:48:12.500 329 12487.70 77.38 55301.25 88888.00 2007-11-25 18:48:12.625 329 12487.70 77.38 55301.25 88888.00 2007-11-25 18:48:12.750 329 12487.75 77.40 55301.22 88888.00 2007-11-25 18:48:12.875 329 12487.75 77.45 55301.22 88888.00 2007-11-25 18:48:13.000 329 12487.75 77.42 55301.20 88888.00 2007-11-25 18:48:13.125 329 12487.77 77.42 55301.20 88888.00 2007-11-25 18:48:13.250 329 12487.80 77.42 55301.18 88888.00 2007-11-25 18:48:13.375 329 12487.95 77.45 55301.18 88888.00 2007-11-25 18:48:13.500 329 12487.98 77.45 55301.15 88888.00 2007-11-25 18:48:13.625 329 12488.02 77.45 55301.18 88888.00 2007-11-25 18:48:13.750 329 12488.08 77.45 55301.18 88888.00 2007-11-25 18:48:13.875 329 12488.10 77.50 55301.20 88888.00 2007-11-25 18:48:14.000 329 12488.12 77.50 55301.20 88888.00 2007-11-25 18:48:14.125 329 12488.17 77.47 55301.22 88888.00 2007-11-25 18:48:14.250 329 12488.23 77.50 55301.18 88888.00 2007-11-25 18:48:14.375 329 12488.27 77.50 55301.18 88888.00 2007-11-25 18:48:14.500 329 12488.27 77.55 55301.20 88888.00 2007-11-25 18:48:14.625 329 12488.33 77.58 55301.15 88888.00 2007-11-25 18:48:14.750 329 12488.40 77.58 55301.15 88888.00 2007-11-25 18:48:14.875 329 12488.42 77.58 55301.15 88888.00 2007-11-25 18:48:15.000 329 12488.42 77.58 55301.18 88888.00 2007-11-25 18:48:15.125 329 12488.50 77.58 55301.15 88888.00 2007-11-25 18:48:15.250 329 12488.52 77.58 55301.15 88888.00 2007-11-25 18:48:15.375 329 12488.52 77.62 55301.12 88888.00 2007-11-25 18:48:15.500 329 12488.60 77.60 55301.10 88888.00 2007-11-25 18:48:15.625 329 12488.73 77.60 55301.12 88888.00 2007-11-25 18:48:15.750 329 12488.80 77.62 55301.12 88888.00 2007-11-25 18:48:15.875 329 12488.83 77.62 55301.07 88888.00 2007-11-25 18:48:16.000 329 12488.85 77.62 55301.07 88888.00 2007-11-25 18:48:16.125 329 12488.88 77.65 55301.07 88888.00 2007-11-25 18:48:16.250 329 12488.88 77.67 55301.07 88888.00 2007-11-25 18:48:16.375 329 12488.85 77.70 55301.03 88888.00 2007-11-25 18:48:16.500 329 12488.88 77.67 55301.05 88888.00 2007-11-25 18:48:16.625 329 12489.00 77.70 55301.00 88888.00 2007-11-25 18:48:16.750 329 12489.10 77.72 55301.03 88888.00 2007-11-25 18:48:16.875 329 12489.12 77.72 55301.07 88888.00 2007-11-25 18:48:17.000 329 12489.15 77.75 55301.05 88888.00 2007-11-25 18:48:17.125 329 12489.23 77.72 55301.05 88888.00 2007-11-25 18:48:17.250 329 12489.20 77.75 55301.05 88888.00 2007-11-25 18:48:17.375 329 12489.27 77.75 55301.07 88888.00 2007-11-25 18:48:17.500 329 12489.35 77.78 55301.05 88888.00 2007-11-25 18:48:17.625 329 12489.35 77.75 55301.07 88888.00 2007-11-25 18:48:17.750 329 12489.35 77.78 55301.07 88888.00 2007-11-25 18:48:17.875 329 12489.35 77.75 55301.05 88888.00 2007-11-25 18:48:18.000 329 12489.33 77.78 55301.03 88888.00 2007-11-25 18:48:18.125 329 12489.35 77.78 55301.05 88888.00 2007-11-25 18:48:18.250 329 12489.35 77.75 55301.05 88888.00 2007-11-25 18:48:18.375 329 12489.38 77.78 55301.05 88888.00 2007-11-25 18:48:18.500 329 12489.42 77.78 55301.03 88888.00 2007-11-25 18:48:18.625 329 12489.52 77.78 55301.05 88888.00 2007-11-25 18:48:18.750 329 12489.52 77.83 55301.05 88888.00 2007-11-25 18:48:18.875 329 12489.50 77.83 55301.05 88888.00 2007-11-25 18:48:19.000 329 12489.58 77.83 55301.05 88888.00 2007-11-25 18:48:19.125 329 12489.60 77.80 55301.05 88888.00 2007-11-25 18:48:19.250 329 12489.55 77.80 55301.03 88888.00 2007-11-25 18:48:19.375 329 12489.50 77.80 55301.00 88888.00 2007-11-25 18:48:19.500 329 12489.52 77.83 55301.03 88888.00 2007-11-25 18:48:19.625 329 12489.60 77.80 55301.05 88888.00 2007-11-25 18:48:19.750 329 12489.58 77.85 55301.05 88888.00 2007-11-25 18:48:19.875 329 12489.60 77.85 55301.07 88888.00 2007-11-25 18:48:20.000 329 12489.67 77.85 55301.07 88888.00 2007-11-25 18:48:20.125 329 12489.67 77.88 55301.05 88888.00 2007-11-25 18:48:20.250 329 12489.60 77.88 55301.05 88888.00 2007-11-25 18:48:20.375 329 12489.65 77.88 55301.05 88888.00 2007-11-25 18:48:20.500 329 12489.75 77.88 55301.10 88888.00 2007-11-25 18:48:20.625 329 12489.73 77.88 55301.07 88888.00 2007-11-25 18:48:20.750 329 12489.75 77.88 55301.10 88888.00 2007-11-25 18:48:20.875 329 12489.75 77.85 55301.05 88888.00 2007-11-25 18:48:21.000 329 12489.75 77.88 55301.03 88888.00 2007-11-25 18:48:21.125 329 12489.73 77.88 55301.07 88888.00 2007-11-25 18:48:21.250 329 12489.67 77.88 55301.10 88888.00 2007-11-25 18:48:21.375 329 12489.67 77.88 55301.12 88888.00 2007-11-25 18:48:21.500 329 12489.67 77.90 55301.10 88888.00 2007-11-25 18:48:21.625 329 12489.70 77.92 55301.07 88888.00 2007-11-25 18:48:21.750 329 12489.70 77.92 55301.10 88888.00 2007-11-25 18:48:21.875 329 12489.67 77.90 55301.10 88888.00 2007-11-25 18:48:22.000 329 12489.62 77.90 55301.10 88888.00 2007-11-25 18:48:22.125 329 12489.65 77.90 55301.12 88888.00 2007-11-25 18:48:22.250 329 12489.67 77.88 55301.10 88888.00 2007-11-25 18:48:22.375 329 12489.70 77.88 55301.10 88888.00 2007-11-25 18:48:22.500 329 12489.70 77.90 55301.10 88888.00 2007-11-25 18:48:22.625 329 12489.70 77.92 55301.10 88888.00 2007-11-25 18:48:22.750 329 12489.70 77.95 55301.12 88888.00 2007-11-25 18:48:22.875 329 12489.65 77.92 55301.12 88888.00 2007-11-25 18:48:23.000 329 12489.60 77.95 55301.12 88888.00 2007-11-25 18:48:23.125 329 12489.58 77.92 55301.15 88888.00 2007-11-25 18:48:23.250 329 12489.60 77.95 55301.12 88888.00 2007-11-25 18:48:23.375 329 12489.58 77.97 55301.12 88888.00 2007-11-25 18:48:23.500 329 12489.55 77.97 55301.12 88888.00 2007-11-25 18:48:23.625 329 12489.52 77.97 55301.15 88888.00 2007-11-25 18:48:23.750 329 12489.52 77.97 55301.15 88888.00 2007-11-25 18:48:23.875 329 12489.55 77.97 55301.15 88888.00 2007-11-25 18:48:24.000 329 12489.55 77.95 55301.15 88888.00 2007-11-25 18:48:24.125 329 12489.50 77.97 55301.18 88888.00 2007-11-25 18:48:24.250 329 12489.45 77.97 55301.18 88888.00 2007-11-25 18:48:24.375 329 12489.45 78.03 55301.18 88888.00 2007-11-25 18:48:24.500 329 12489.42 78.03 55301.18 88888.00 2007-11-25 18:48:24.625 329 12489.38 78.03 55301.20 88888.00 2007-11-25 18:48:24.750 329 12489.38 78.00 55301.20 88888.00 2007-11-25 18:48:24.875 329 12489.33 78.00 55301.22 88888.00 2007-11-25 18:48:25.000 329 12489.35 78.00 55301.22 88888.00 2007-11-25 18:48:25.125 329 12489.35 78.05 55301.22 88888.00 2007-11-25 18:48:25.250 329 12489.27 78.03 55301.22 88888.00 2007-11-25 18:48:25.375 329 12489.23 78.03 55301.25 88888.00 2007-11-25 18:48:25.500 329 12489.23 78.03 55301.22 88888.00 2007-11-25 18:48:25.625 329 12489.20 78.00 55301.25 88888.00 2007-11-25 18:48:25.750 329 12489.10 78.03 55301.25 88888.00 2007-11-25 18:48:25.875 329 12489.08 78.05 55301.28 88888.00 2007-11-25 18:48:26.000 329 12489.10 78.05 55301.28 88888.00 2007-11-25 18:48:26.125 329 12489.08 78.05 55301.28 88888.00 2007-11-25 18:48:26.250 329 12488.98 78.03 55301.30 88888.00 2007-11-25 18:48:26.375 329 12488.98 78.03 55301.30 88888.00 2007-11-25 18:48:26.500 329 12489.00 78.05 55301.30 88888.00 2007-11-25 18:48:26.625 329 12489.00 78.05 55301.32 88888.00 2007-11-25 18:48:26.750 329 12488.95 78.03 55301.32 88888.00 2007-11-25 18:48:26.875 329 12488.88 78.03 55301.35 88888.00 2007-11-25 18:48:27.000 329 12488.85 78.05 55301.35 88888.00 2007-11-25 18:48:27.125 329 12488.80 78.05 55301.35 88888.00 2007-11-25 18:48:27.250 329 12488.75 78.05 55301.35 88888.00 2007-11-25 18:48:27.375 329 12488.75 78.03 55301.35 88888.00 2007-11-25 18:48:27.500 329 12488.77 78.03 55301.35 88888.00 2007-11-25 18:48:27.625 329 12488.77 78.03 55301.38 88888.00 2007-11-25 18:48:27.750 329 12488.73 78.00 55301.40 88888.00 2007-11-25 18:48:27.875 329 12488.67 78.00 55301.40 88888.00 2007-11-25 18:48:28.000 329 12488.55 77.97 55301.38 88888.00 2007-11-25 18:48:28.125 329 12488.55 77.97 55301.38 88888.00 2007-11-25 18:48:28.250 329 12488.50 77.97 55301.45 88888.00 2007-11-25 18:48:28.375 329 12488.45 77.97 55301.45 88888.00 2007-11-25 18:48:28.500 329 12488.38 78.00 55301.45 88888.00 2007-11-25 18:48:28.625 329 12488.35 77.97 55301.47 88888.00 2007-11-25 18:48:28.750 329 12488.25 77.95 55301.50 88888.00 2007-11-25 18:48:28.875 329 12488.15 77.92 55301.50 88888.00 2007-11-25 18:48:29.000 329 12488.05 77.90 55301.53 88888.00 2007-11-25 18:48:29.125 329 12488.08 77.88 55301.53 88888.00 2007-11-25 18:48:29.250 329 12488.08 77.90 55301.55 88888.00 2007-11-25 18:48:29.375 329 12487.98 77.90 55301.57 88888.00 2007-11-25 18:48:29.500 329 12487.90 77.88 55301.57 88888.00 2007-11-25 18:48:29.625 329 12487.83 77.90 55301.55 88888.00 2007-11-25 18:48:29.750 329 12487.83 77.88 55301.60 88888.00 2007-11-25 18:48:29.875 329 12487.80 77.88 55301.60 88888.00 2007-11-25 18:48:30.000 329 12487.75 77.88 55301.62 88888.00 2007-11-25 18:48:30.125 329 12487.65 77.88 55301.65 88888.00 2007-11-25 18:48:30.250 329 12487.50 77.85 55301.65 88888.00 2007-11-25 18:48:30.375 329 12487.42 77.83 55301.65 88888.00 2007-11-25 18:48:30.500 329 12487.35 77.85 55301.68 88888.00 2007-11-25 18:48:30.625 329 12487.33 77.85 55301.68 88888.00 2007-11-25 18:48:30.750 329 12487.30 77.85 55301.70 88888.00 2007-11-25 18:48:30.875 329 12487.27 77.80 55301.72 88888.00 2007-11-25 18:48:31.000 329 12487.20 77.83 55301.72 88888.00 2007-11-25 18:48:31.125 329 12487.15 77.85 55301.78 88888.00 2007-11-25 18:48:31.250 329 12487.10 77.78 55301.78 88888.00 2007-11-25 18:48:31.375 329 12487.02 77.75 55301.75 88888.00 2007-11-25 18:48:31.500 329 12486.98 77.75 55301.78 88888.00 2007-11-25 18:48:31.625 329 12486.90 77.78 55301.80 88888.00 2007-11-25 18:48:31.750 329 12486.85 77.80 55301.80 88888.00 2007-11-25 18:48:31.875 329 12486.80 77.78 55301.78 88888.00 2007-11-25 18:48:32.000 329 12486.75 77.75 55301.80 88888.00 2007-11-25 18:48:32.125 329 12486.70 77.75 55301.85 88888.00 2007-11-25 18:48:32.250 329 12486.60 77.72 55301.85 88888.00 2007-11-25 18:48:32.375 329 12486.55 77.75 55301.88 88888.00 2007-11-25 18:48:32.500 329 12486.55 77.72 55301.90 88888.00 2007-11-25 18:48:32.625 329 12486.52 77.70 55301.90 88888.00 2007-11-25 18:48:32.750 329 12486.45 77.67 55301.88 88888.00 2007-11-25 18:48:32.875 329 12486.38 77.70 55301.88 88888.00 2007-11-25 18:48:33.000 329 12486.33 77.67 55301.88 88888.00 2007-11-25 18:48:33.125 329 12486.30 77.70 55301.90 88888.00 2007-11-25 18:48:33.250 329 12486.30 77.67 55301.95 88888.00 2007-11-25 18:48:33.375 329 12486.23 77.67 55301.93 88888.00 2007-11-25 18:48:33.500 329 12486.10 77.67 55301.95 88888.00 2007-11-25 18:48:33.625 329 12486.10 77.70 55302.00 88888.00 2007-11-25 18:48:33.750 329 12486.12 77.67 55302.03 88888.00 2007-11-25 18:48:33.875 329 12486.08 77.65 55302.00 88888.00 2007-11-25 18:48:34.000 329 12486.00 77.62 55301.97 88888.00 2007-11-25 18:48:34.125 329 12485.95 77.60 55302.00 88888.00 2007-11-25 18:48:34.250 329 12485.95 77.60 55301.97 88888.00 2007-11-25 18:48:34.375 329 12485.95 77.62 55302.00 88888.00 2007-11-25 18:48:34.500 329 12485.92 77.65 55302.00 88888.00 2007-11-25 18:48:34.625 329 12485.92 77.65 55302.03 88888.00 2007-11-25 18:48:34.750 329 12485.88 77.62 55302.00 88888.00 2007-11-25 18:48:34.875 329 12485.80 77.62 55302.00 88888.00 2007-11-25 18:48:35.000 329 12485.73 77.62 55302.03 88888.00 2007-11-25 18:48:35.125 329 12485.65 77.62 55302.05 88888.00 2007-11-25 18:48:35.250 329 12485.73 77.62 55302.05 88888.00 2007-11-25 18:48:35.375 329 12485.73 77.62 55302.05 88888.00 2007-11-25 18:48:35.500 329 12485.70 77.62 55302.03 88888.00 2007-11-25 18:48:35.625 329 12485.67 77.65 55302.03 88888.00 2007-11-25 18:48:35.750 329 12485.70 77.65 55302.07 88888.00 2007-11-25 18:48:35.875 329 12485.73 77.62 55302.07 88888.00 2007-11-25 18:48:36.000 329 12485.67 77.62 55302.05 88888.00 2007-11-25 18:48:36.125 329 12485.62 77.62 55302.05 88888.00 2007-11-25 18:48:36.250 329 12485.58 77.62 55302.05 88888.00 2007-11-25 18:48:36.375 329 12485.58 77.60 55302.07 88888.00 2007-11-25 18:48:36.500 329 12485.60 77.65 55302.07 88888.00 2007-11-25 18:48:36.625 329 12485.60 77.62 55302.10 88888.00 2007-11-25 18:48:36.750 329 12485.62 77.65 55302.07 88888.00 2007-11-25 18:48:36.875 329 12485.62 77.67 55302.05 88888.00 2007-11-25 18:48:37.000 329 12485.65 77.67 55302.05 88888.00 2007-11-25 18:48:37.125 329 12485.62 77.70 55302.05 88888.00 2007-11-25 18:48:37.250 329 12485.73 77.67 55302.05 88888.00 2007-11-25 18:48:37.375 329 12485.67 77.67 55302.05 88888.00 2007-11-25 18:48:37.500 329 12485.62 77.67 55302.07 88888.00 2007-11-25 18:48:37.625 329 12485.62 77.70 55302.07 88888.00 2007-11-25 18:48:37.750 329 12485.67 77.70 55302.07 88888.00 2007-11-25 18:48:37.875 329 12485.70 77.72 55302.07 88888.00 2007-11-25 18:48:38.000 329 12485.70 77.72 55302.05 88888.00 2007-11-25 18:48:38.125 329 12485.67 77.75 55302.03 88888.00 2007-11-25 18:48:38.250 329 12485.65 77.72 55302.05 88888.00 2007-11-25 18:48:38.375 329 12485.70 77.75 55302.10 88888.00 2007-11-25 18:48:38.500 329 12485.65 77.80 55302.10 88888.00 2007-11-25 18:48:38.625 329 12485.60 77.80 55302.07 88888.00 2007-11-25 18:48:38.750 329 12485.65 77.83 55302.07 88888.00 2007-11-25 18:48:38.875 329 12485.75 77.88 55302.07 88888.00 2007-11-25 18:48:39.000 329 12485.80 77.85 55302.05 88888.00 2007-11-25 18:48:39.125 329 12485.77 77.83 55302.05 88888.00 2007-11-25 18:48:39.250 329 12485.77 77.85 55302.05 88888.00 2007-11-25 18:48:39.375 329 12485.77 77.83 55302.07 88888.00 2007-11-25 18:48:39.500 329 12485.75 77.85 55302.07 88888.00 2007-11-25 18:48:39.625 329 12485.73 77.88 55302.07 88888.00 2007-11-25 18:48:39.750 329 12485.70 77.90 55302.05 88888.00 2007-11-25 18:48:39.875 329 12485.77 77.92 55302.05 88888.00 2007-11-25 18:48:40.000 329 12485.80 77.95 55302.05 88888.00 2007-11-25 18:48:40.125 329 12485.80 77.92 55302.10 88888.00 2007-11-25 18:48:40.250 329 12485.83 77.95 55302.07 88888.00 2007-11-25 18:48:40.375 329 12485.85 77.95 55302.05 88888.00 2007-11-25 18:48:40.500 329 12485.90 77.95 55302.05 88888.00 2007-11-25 18:48:40.625 329 12485.95 78.00 55302.07 88888.00 2007-11-25 18:48:40.750 329 12485.92 78.03 55302.07 88888.00 2007-11-25 18:48:40.875 329 12485.88 78.00 55302.05 88888.00 2007-11-25 18:48:41.000 329 12485.88 78.00 55302.00 88888.00 2007-11-25 18:48:41.125 329 12485.92 78.03 55302.05 88888.00 2007-11-25 18:48:41.250 329 12486.02 78.05 55302.05 88888.00 2007-11-25 18:48:41.375 329 12486.02 78.03 55302.03 88888.00 2007-11-25 18:48:41.500 329 12486.00 78.05 55302.03 88888.00 2007-11-25 18:48:41.625 329 12485.92 78.08 55302.07 88888.00 2007-11-25 18:48:41.750 329 12485.95 78.08 55302.05 88888.00 2007-11-25 18:48:41.875 329 12486.00 78.08 55302.03 88888.00 2007-11-25 18:48:42.000 329 12486.00 78.08 55302.05 88888.00 2007-11-25 18:48:42.125 329 12486.05 78.08 55302.05 88888.00 2007-11-25 18:48:42.250 329 12486.02 78.10 55302.03 88888.00 2007-11-25 18:48:42.375 329 12486.02 78.08 55302.00 88888.00 2007-11-25 18:48:42.500 329 12486.00 78.10 55302.00 88888.00 2007-11-25 18:48:42.625 329 12486.00 78.12 55302.00 88888.00 2007-11-25 18:48:42.750 329 12486.08 78.15 55302.00 88888.00 2007-11-25 18:48:42.875 329 12486.12 78.15 55302.00 88888.00 2007-11-25 18:48:43.000 329 12486.10 78.12 55302.00 88888.00 2007-11-25 18:48:43.125 329 12486.02 78.15 55302.00 88888.00 2007-11-25 18:48:43.250 329 12486.05 78.15 55302.03 88888.00 2007-11-25 18:48:43.375 329 12486.15 78.15 55302.03 88888.00 2007-11-25 18:48:43.500 329 12486.10 78.12 55302.00 88888.00 2007-11-25 18:48:43.625 329 12486.05 78.15 55302.03 88888.00 2007-11-25 18:48:43.750 329 12486.02 78.15 55302.03 88888.00 2007-11-25 18:48:43.875 329 12486.02 78.15 55302.05 88888.00 2007-11-25 18:48:44.000 329 12486.12 78.15 55302.00 88888.00 2007-11-25 18:48:44.125 329 12486.15 78.10 55302.07 88888.00 2007-11-25 18:48:44.250 329 12486.15 78.12 55302.05 88888.00 2007-11-25 18:48:44.375 329 12486.17 78.15 55302.03 88888.00 2007-11-25 18:48:44.500 329 12486.12 78.15 55302.00 88888.00 2007-11-25 18:48:44.625 329 12486.12 78.12 55302.03 88888.00 2007-11-25 18:48:44.750 329 12486.20 78.10 55302.03 88888.00 2007-11-25 18:48:44.875 329 12486.25 78.10 55302.03 88888.00 2007-11-25 18:48:45.000 329 12486.23 78.12 55302.05 88888.00 2007-11-25 18:48:45.125 329 12486.20 78.10 55302.05 88888.00 2007-11-25 18:48:45.250 329 12486.23 78.12 55302.05 88888.00 2007-11-25 18:48:45.375 329 12486.27 78.12 55302.07 88888.00 2007-11-25 18:48:45.500 329 12486.23 78.10 55302.05 88888.00 2007-11-25 18:48:45.625 329 12486.20 78.08 55302.07 88888.00 2007-11-25 18:48:45.750 329 12486.17 78.10 55302.05 88888.00 2007-11-25 18:48:45.875 329 12486.17 78.10 55302.05 88888.00 2007-11-25 18:48:46.000 329 12486.20 78.08 55302.05 88888.00 2007-11-25 18:48:46.125 329 12486.25 78.05 55302.05 88888.00 2007-11-25 18:48:46.250 329 12486.25 78.05 55302.03 88888.00 2007-11-25 18:48:46.375 329 12486.27 78.08 55302.05 88888.00 2007-11-25 18:48:46.500 329 12486.23 78.08 55302.05 88888.00 2007-11-25 18:48:46.625 329 12486.20 78.08 55302.03 88888.00 2007-11-25 18:48:46.750 329 12486.23 78.05 55302.05 88888.00 2007-11-25 18:48:46.875 329 12486.20 78.05 55302.05 88888.00 2007-11-25 18:48:47.000 329 12486.17 78.05 55302.03 88888.00 2007-11-25 18:48:47.125 329 12486.15 78.03 55302.03 88888.00 2007-11-25 18:48:47.250 329 12486.12 78.00 55302.07 88888.00 2007-11-25 18:48:47.375 329 12486.15 78.05 55302.05 88888.00 2007-11-25 18:48:47.500 329 12486.12 78.03 55302.05 88888.00 2007-11-25 18:48:47.625 329 12486.10 78.00 55302.05 88888.00 2007-11-25 18:48:47.750 329 12486.17 77.97 55302.03 88888.00 2007-11-25 18:48:47.875 329 12486.15 77.97 55302.05 88888.00 2007-11-25 18:48:48.000 329 12486.10 77.97 55302.05 88888.00 2007-11-25 18:48:48.125 329 12486.15 77.95 55302.05 88888.00 2007-11-25 18:48:48.250 329 12486.17 77.95 55302.03 88888.00 2007-11-25 18:48:48.375 329 12486.23 77.95 55302.00 88888.00 2007-11-25 18:48:48.500 329 12486.33 77.95 55302.03 88888.00 2007-11-25 18:48:48.625 329 12486.33 77.92 55302.05 88888.00 2007-11-25 18:48:48.750 329 12486.23 77.95 55302.05 88888.00 2007-11-25 18:48:48.875 329 12486.25 77.92 55302.05 88888.00 2007-11-25 18:48:49.000 329 12486.27 77.90 55302.05 88888.00 2007-11-25 18:48:49.125 329 12486.35 77.92 55302.05 88888.00 2007-11-25 18:48:49.250 329 12486.33 77.92 55302.07 88888.00 2007-11-25 18:48:49.375 329 12486.27 77.92 55302.07 88888.00 2007-11-25 18:48:49.500 329 12486.23 77.90 55302.05 88888.00 2007-11-25 18:48:49.625 329 12486.23 77.88 55302.03 88888.00 2007-11-25 18:48:49.750 329 12486.23 77.90 55302.05 88888.00 2007-11-25 18:48:49.875 329 12486.17 77.90 55302.05 88888.00 2007-11-25 18:48:50.000 329 12486.12 77.88 55302.05 88888.00 2007-11-25 18:48:50.125 329 12486.12 77.88 55302.05 88888.00 2007-11-25 18:48:50.250 329 12486.17 77.88 55302.10 88888.00 2007-11-25 18:48:50.375 329 12486.23 77.88 55302.07 88888.00 2007-11-25 18:48:50.500 329 12486.23 77.88 55302.05 88888.00 2007-11-25 18:48:50.625 329 12486.23 77.85 55302.03 88888.00 2007-11-25 18:48:50.750 329 12486.23 77.83 55302.05 88888.00 2007-11-25 18:48:50.875 329 12486.23 77.83 55302.05 88888.00 2007-11-25 18:48:51.000 329 12486.20 77.83 55302.07 88888.00 2007-11-25 18:48:51.125 329 12486.20 77.85 55302.07 88888.00 2007-11-25 18:48:51.250 329 12486.23 77.80 55302.07 88888.00 2007-11-25 18:48:51.375 329 12486.27 77.83 55302.05 88888.00 2007-11-25 18:48:51.500 329 12486.23 77.83 55302.07 88888.00 2007-11-25 18:48:51.625 329 12486.17 77.85 55302.05 88888.00 2007-11-25 18:48:51.750 329 12486.23 77.85 55302.03 88888.00 2007-11-25 18:48:51.875 329 12486.25 77.85 55302.07 88888.00 2007-11-25 18:48:52.000 329 12486.20 77.83 55302.03 88888.00 2007-11-25 18:48:52.125 329 12486.20 77.85 55302.07 88888.00 2007-11-25 18:48:52.250 329 12486.27 77.85 55302.07 88888.00 2007-11-25 18:48:52.375 329 12486.23 77.88 55302.05 88888.00 2007-11-25 18:48:52.500 329 12486.20 77.85 55302.03 88888.00 2007-11-25 18:48:52.625 329 12486.15 77.88 55302.05 88888.00 2007-11-25 18:48:52.750 329 12486.15 77.88 55302.07 88888.00 2007-11-25 18:48:52.875 329 12486.08 77.88 55302.07 88888.00 2007-11-25 18:48:53.000 329 12486.08 77.88 55302.07 88888.00 2007-11-25 18:48:53.125 329 12486.15 77.85 55302.05 88888.00 2007-11-25 18:48:53.250 329 12486.17 77.88 55302.07 88888.00 2007-11-25 18:48:53.375 329 12486.17 77.90 55302.07 88888.00 2007-11-25 18:48:53.500 329 12486.12 77.92 55302.10 88888.00 2007-11-25 18:48:53.625 329 12486.08 77.92 55302.10 88888.00 2007-11-25 18:48:53.750 329 12486.08 77.92 55302.10 88888.00 2007-11-25 18:48:53.875 329 12486.15 77.95 55302.07 88888.00 2007-11-25 18:48:54.000 329 12486.20 77.95 55302.10 88888.00 2007-11-25 18:48:54.125 329 12486.12 77.95 55302.10 88888.00 2007-11-25 18:48:54.250 329 12486.08 77.95 55302.12 88888.00 2007-11-25 18:48:54.375 329 12486.12 78.00 55302.12 88888.00 2007-11-25 18:48:54.500 329 12486.20 78.00 55302.10 88888.00 2007-11-25 18:48:54.625 329 12486.20 78.00 55302.07 88888.00 2007-11-25 18:48:54.750 329 12486.23 77.97 55302.07 88888.00 2007-11-25 18:48:54.875 329 12486.33 78.03 55302.07 88888.00 2007-11-25 18:48:55.000 329 12486.35 78.05 55302.05 88888.00 2007-11-25 18:48:55.125 329 12486.30 78.05 55302.05 88888.00 2007-11-25 18:48:55.250 329 12486.20 78.05 55302.05 88888.00 2007-11-25 18:48:55.375 329 12486.15 78.08 55302.07 88888.00 2007-11-25 18:48:55.500 329 12486.17 78.10 55302.10 88888.00 2007-11-25 18:48:55.625 329 12486.25 78.12 55302.10 88888.00 2007-11-25 18:48:55.750 329 12486.27 78.15 55302.07 88888.00 2007-11-25 18:48:55.875 329 12486.30 78.12 55302.10 88888.00 2007-11-25 18:48:56.000 329 12486.35 78.15 55302.07 88888.00 2007-11-25 18:48:56.125 329 12486.33 78.17 55302.05 88888.00 2007-11-25 18:48:56.250 329 12486.38 78.15 55302.10 88888.00 2007-11-25 18:48:56.375 329 12486.38 78.20 55302.10 88888.00 2007-11-25 18:48:56.500 329 12486.38 78.22 55302.10 88888.00 2007-11-25 18:48:56.625 329 12486.33 78.22 55302.03 88888.00 2007-11-25 18:48:56.750 329 12486.33 78.22 55302.03 88888.00 2007-11-25 18:48:56.875 329 12486.35 78.25 55302.03 88888.00 2007-11-25 18:48:57.000 329 12486.35 78.25 55302.00 88888.00 2007-11-25 18:48:57.125 329 12486.33 78.25 55302.00 88888.00 2007-11-25 18:48:57.250 329 12486.30 78.33 55302.03 88888.00 2007-11-25 18:48:57.375 329 12486.30 78.33 55301.97 88888.00 2007-11-25 18:48:57.500 329 12486.30 78.35 55302.05 88888.00 2007-11-25 18:48:57.625 329 12486.30 78.38 55302.05 88888.00 2007-11-25 18:48:57.750 329 12486.35 78.40 55302.05 88888.00 2007-11-25 18:48:57.875 329 12486.40 78.40 55302.10 88888.00 2007-11-25 18:48:58.000 329 12486.42 78.42 55302.05 88888.00 2007-11-25 18:48:58.125 329 12486.42 78.45 55302.05 88888.00 2007-11-25 18:48:58.250 329 12486.42 78.45 55302.03 88888.00 2007-11-25 18:48:58.375 329 12486.50 78.47 55302.00 88888.00 2007-11-25 18:48:58.500 329 12486.52 78.50 55302.00 88888.00 2007-11-25 18:48:58.625 329 12486.52 78.53 55302.00 88888.00 2007-11-25 18:48:58.750 329 12486.52 78.55 55302.03 88888.00 2007-11-25 18:48:58.875 329 12486.50 78.58 55302.03 88888.00 2007-11-25 18:48:59.000 329 12486.50 78.58 55302.00 88888.00 2007-11-25 18:48:59.125 329 12486.55 78.60 55302.00 88888.00 2007-11-25 18:48:59.250 329 12486.58 78.62 55301.97 88888.00 2007-11-25 18:48:59.375 329 12486.67 78.65 55302.00 88888.00 2007-11-25 18:48:59.500 329 12486.70 78.70 55302.00 88888.00 2007-11-25 18:48:59.625 329 12486.67 78.67 55302.00 88888.00 2007-11-25 18:48:59.750 329 12486.77 78.67 55302.00 88888.00 2007-11-25 18:48:59.875 329 12486.80 78.72 55301.97 88888.00 2007-11-25 18:49:00.000 329 12486.83 78.75 55302.00 88888.00 2007-11-25 18:49:00.125 329 12486.88 78.75 55301.97 88888.00 2007-11-25 18:49:00.250 329 12486.92 78.75 55302.00 88888.00 2007-11-25 18:49:00.375 329 12486.98 78.78 55302.00 88888.00 2007-11-25 18:49:00.500 329 12486.92 78.80 55301.97 88888.00 2007-11-25 18:49:00.625 329 12486.92 78.80 55301.93 88888.00 2007-11-25 18:49:00.750 329 12486.98 78.83 55301.97 88888.00 2007-11-25 18:49:00.875 329 12487.00 78.88 55301.95 88888.00 2007-11-25 18:49:01.000 329 12487.02 78.90 55301.93 88888.00 2007-11-25 18:49:01.125 329 12487.08 78.90 55301.93 88888.00 2007-11-25 18:49:01.250 329 12487.08 78.90 55301.95 88888.00 2007-11-25 18:49:01.375 329 12487.08 78.90 55301.93 88888.00 2007-11-25 18:49:01.500 329 12487.08 78.92 55301.93 88888.00 2007-11-25 18:49:01.625 329 12487.15 78.97 55301.93 88888.00 2007-11-25 18:49:01.750 329 12487.17 78.97 55301.93 88888.00 2007-11-25 18:49:01.875 329 12487.17 79.00 55301.90 88888.00 2007-11-25 18:49:02.000 329 12487.17 79.00 55301.90 88888.00 2007-11-25 18:49:02.125 329 12487.27 79.05 55301.90 88888.00 2007-11-25 18:49:02.250 329 12487.30 79.05 55301.90 88888.00 2007-11-25 18:49:02.375 329 12487.33 79.08 55301.90 88888.00 2007-11-25 18:49:02.500 329 12487.30 79.10 55301.90 88888.00 2007-11-25 18:49:02.625 329 12487.35 79.10 55301.90 88888.00 2007-11-25 18:49:02.750 329 12487.42 79.12 55301.90 88888.00 2007-11-25 18:49:02.875 329 12487.48 79.12 55301.88 88888.00 2007-11-25 18:49:03.000 329 12487.50 79.15 55301.85 88888.00 2007-11-25 18:49:03.125 329 12487.50 79.15 55301.90 88888.00 2007-11-25 18:49:03.250 329 12487.58 79.17 55301.90 88888.00 2007-11-25 18:49:03.375 329 12487.62 79.20 55301.90 88888.00 2007-11-25 18:49:03.500 329 12487.58 79.22 55301.90 88888.00 2007-11-25 18:49:03.625 329 12487.65 79.22 55301.88 88888.00 2007-11-25 18:49:03.750 329 12487.73 79.25 55301.90 88888.00 2007-11-25 18:49:03.875 329 12487.70 79.28 55301.88 88888.00 2007-11-25 18:49:04.000 329 12487.75 79.28 55301.85 88888.00 2007-11-25 18:49:04.125 329 12487.77 79.28 55301.88 88888.00 2007-11-25 18:49:04.250 329 12487.75 79.28 55301.88 88888.00 2007-11-25 18:49:04.375 329 12487.88 79.33 55301.88 88888.00 2007-11-25 18:49:04.500 329 12487.90 79.35 55301.85 88888.00 2007-11-25 18:49:04.625 329 12487.80 79.33 55301.88 88888.00 2007-11-25 18:49:04.750 329 12487.83 79.35 55301.85 88888.00 2007-11-25 18:49:04.875 329 12487.90 79.40 55301.85 88888.00 2007-11-25 18:49:05.000 329 12487.95 79.38 55301.88 88888.00 2007-11-25 18:49:05.125 329 12487.98 79.35 55301.85 88888.00 2007-11-25 18:49:05.250 329 12488.00 79.38 55301.85 88888.00 2007-11-25 18:49:05.375 329 12487.95 79.40 55301.82 88888.00 2007-11-25 18:49:05.500 329 12488.00 79.45 55301.82 88888.00 2007-11-25 18:49:05.625 329 12488.08 79.40 55301.80 88888.00 2007-11-25 18:49:05.750 329 12488.08 79.42 55301.82 88888.00 2007-11-25 18:49:05.875 329 12488.12 79.40 55301.82 88888.00 2007-11-25 18:49:06.000 329 12488.15 79.40 55301.85 88888.00 2007-11-25 18:49:06.125 329 12488.10 79.45 55301.85 88888.00 2007-11-25 18:49:06.250 329 12488.10 79.45 55301.88 88888.00 2007-11-25 18:49:06.375 329 12488.20 79.45 55301.85 88888.00 2007-11-25 18:49:06.500 329 12488.27 79.47 55301.85 88888.00 2007-11-25 18:49:06.625 329 12488.27 79.50 55301.85 88888.00 2007-11-25 18:49:06.750 329 12488.27 79.47 55301.80 88888.00 2007-11-25 18:49:06.875 329 12488.30 79.45 55301.80 88888.00 2007-11-25 18:49:07.000 329 12488.38 79.47 55301.82 88888.00 2007-11-25 18:49:07.125 329 12488.38 79.50 55301.82 88888.00 2007-11-25 18:49:07.250 329 12488.42 79.53 55301.85 88888.00 2007-11-25 18:49:07.375 329 12488.42 79.53 55301.88 88888.00 2007-11-25 18:49:07.500 329 12488.38 79.55 55301.82 88888.00 2007-11-25 18:49:07.625 329 12488.40 79.55 55301.80 88888.00 2007-11-25 18:49:07.750 329 12488.38 79.55 55301.82 88888.00 2007-11-25 18:49:07.875 329 12488.38 79.55 55301.82 88888.00 2007-11-25 18:49:08.000 329 12488.40 79.53 55301.80 88888.00 2007-11-25 18:49:08.125 329 12488.38 79.53 55301.82 88888.00 2007-11-25 18:49:08.250 329 12488.40 79.53 55301.85 88888.00 2007-11-25 18:49:08.375 329 12488.45 79.55 55301.85 88888.00 2007-11-25 18:49:08.500 329 12488.48 79.58 55301.85 88888.00 2007-11-25 18:49:08.625 329 12488.45 79.55 55301.82 88888.00 2007-11-25 18:49:08.750 329 12488.48 79.53 55301.85 88888.00 2007-11-25 18:49:08.875 329 12488.52 79.58 55301.85 88888.00 2007-11-25 18:49:09.000 329 12488.62 79.58 55301.82 88888.00 2007-11-25 18:49:09.125 329 12488.62 79.58 55301.85 88888.00 2007-11-25 18:49:09.250 329 12488.58 79.55 55301.88 88888.00 2007-11-25 18:49:09.375 329 12488.55 79.58 55301.88 88888.00 2007-11-25 18:49:09.500 329 12488.60 79.55 55301.85 88888.00 2007-11-25 18:49:09.625 329 12488.65 79.55 55301.82 88888.00 2007-11-25 18:49:09.750 329 12488.65 79.53 55301.82 88888.00 2007-11-25 18:49:09.875 329 12488.60 79.55 55301.85 88888.00 2007-11-25 18:49:10.000 329 12488.58 79.55 55301.88 88888.00 2007-11-25 18:49:10.125 329 12488.62 79.55 55301.90 88888.00 2007-11-25 18:49:10.250 329 12488.60 79.50 55301.90 88888.00 2007-11-25 18:49:10.375 329 12488.62 79.53 55301.88 88888.00 2007-11-25 18:49:10.500 329 12488.58 79.50 55301.88 88888.00 2007-11-25 18:49:10.625 329 12488.58 79.50 55301.82 88888.00 2007-11-25 18:49:10.750 329 12488.58 79.50 55301.88 88888.00 2007-11-25 18:49:10.875 329 12488.62 79.50 55301.88 88888.00 2007-11-25 18:49:11.000 329 12488.67 79.47 55301.90 88888.00 2007-11-25 18:49:11.125 329 12488.67 79.47 55301.90 88888.00 2007-11-25 18:49:11.250 329 12488.70 79.47 55301.93 88888.00 2007-11-25 18:49:11.375 329 12488.75 79.45 55301.95 88888.00 2007-11-25 18:49:11.500 329 12488.73 79.45 55301.95 88888.00 2007-11-25 18:49:11.625 329 12488.75 79.45 55301.95 88888.00 2007-11-25 18:49:11.750 329 12488.73 79.45 55301.97 88888.00 2007-11-25 18:49:11.875 329 12488.73 79.40 55301.97 88888.00 2007-11-25 18:49:12.000 329 12488.67 79.40 55301.95 88888.00 2007-11-25 18:49:12.125 329 12488.67 79.35 55301.93 88888.00 2007-11-25 18:49:12.250 329 12488.70 79.33 55301.93 88888.00 2007-11-25 18:49:12.375 329 12488.65 79.35 55301.95 88888.00 2007-11-25 18:49:12.500 329 12488.67 79.35 55301.97 88888.00 2007-11-25 18:49:12.625 329 12488.73 79.35 55301.97 88888.00 2007-11-25 18:49:12.750 329 12488.73 79.35 55301.97 88888.00 2007-11-25 18:49:12.875 329 12488.65 79.35 55301.97 88888.00 2007-11-25 18:49:13.000 329 12488.62 79.30 55301.95 88888.00 2007-11-25 18:49:13.125 329 12488.67 79.28 55301.95 88888.00 2007-11-25 18:49:13.250 329 12488.60 79.28 55301.97 88888.00 2007-11-25 18:49:13.375 329 12488.55 79.28 55301.95 88888.00 2007-11-25 18:49:13.500 329 12488.55 79.22 55301.97 88888.00 2007-11-25 18:49:13.625 329 12488.60 79.22 55302.00 88888.00 2007-11-25 18:49:13.750 329 12488.62 79.20 55301.97 88888.00 2007-11-25 18:49:13.875 329 12488.65 79.20 55302.00 88888.00 2007-11-25 18:49:14.000 329 12488.65 79.20 55302.00 88888.00 2007-11-25 18:49:14.125 329 12488.62 79.17 55302.00 88888.00 2007-11-25 18:49:14.250 329 12488.62 79.15 55302.00 88888.00 2007-11-25 18:49:14.375 329 12488.58 79.12 55302.03 88888.00 2007-11-25 18:49:14.500 329 12488.55 79.12 55302.03 88888.00 2007-11-25 18:49:14.625 329 12488.58 79.10 55302.03 88888.00 2007-11-25 18:49:14.750 329 12488.55 79.05 55302.03 88888.00 2007-11-25 18:49:14.875 329 12488.58 79.08 55302.07 88888.00 2007-11-25 18:49:15.000 329 12488.52 79.03 55302.05 88888.00 2007-11-25 18:49:15.125 329 12488.50 79.00 55302.07 88888.00 2007-11-25 18:49:15.250 329 12488.48 79.00 55302.07 88888.00 2007-11-25 18:49:15.375 329 12488.58 78.97 55302.10 88888.00 2007-11-25 18:49:15.500 329 12488.52 78.92 55302.10 88888.00 2007-11-25 18:49:15.625 329 12488.42 78.92 55302.10 88888.00 2007-11-25 18:49:15.750 329 12488.42 78.92 55302.10 88888.00 2007-11-25 18:49:15.875 329 12488.42 78.92 55302.10 88888.00 2007-11-25 18:49:16.000 329 12488.42 78.88 55302.10 88888.00 2007-11-25 18:49:16.125 329 12488.40 78.85 55302.07 88888.00 2007-11-25 18:49:16.250 329 12488.38 78.88 55302.10 88888.00 2007-11-25 18:49:16.375 329 12488.40 78.88 55302.12 88888.00 2007-11-25 18:49:16.500 329 12488.35 78.85 55302.12 88888.00 2007-11-25 18:49:16.625 329 12488.27 78.83 55302.10 88888.00 2007-11-25 18:49:16.750 329 12488.20 78.83 55302.10 88888.00 2007-11-25 18:49:16.875 329 12488.23 78.80 55302.15 88888.00 2007-11-25 18:49:17.000 329 12488.17 78.78 55302.15 88888.00 2007-11-25 18:49:17.125 329 12488.17 78.75 55302.12 88888.00 2007-11-25 18:49:17.250 329 12488.12 78.67 55302.18 88888.00 2007-11-25 18:49:17.375 329 12488.10 78.65 55302.18 88888.00 2007-11-25 18:49:17.500 329 12488.10 78.67 55302.15 88888.00 2007-11-25 18:49:17.625 329 12488.15 78.67 55302.18 88888.00 2007-11-25 18:49:17.750 329 12488.12 78.65 55302.18 88888.00 2007-11-25 18:49:17.875 329 12488.12 78.62 55302.20 88888.00 2007-11-25 18:49:18.000 329 12488.05 78.62 55302.20 88888.00 2007-11-25 18:49:18.125 329 12488.02 78.60 55302.20 88888.00 2007-11-25 18:49:18.250 329 12487.92 78.58 55302.28 88888.00 2007-11-25 18:49:18.375 329 12487.80 78.58 55302.28 88888.00 2007-11-25 18:49:18.500 329 12487.85 78.53 55302.28 88888.00 2007-11-25 18:49:18.625 329 12487.85 78.53 55302.28 88888.00 2007-11-25 18:49:18.750 329 12487.83 78.55 55302.28 88888.00 2007-11-25 18:49:18.875 329 12487.80 78.55 55302.30 88888.00 2007-11-25 18:49:19.000 329 12487.77 78.50 55302.30 88888.00 2007-11-25 18:49:19.125 329 12487.73 78.47 55302.30 88888.00 2007-11-25 18:49:19.250 329 12487.70 78.50 55302.28 88888.00 2007-11-25 18:49:19.375 329 12487.73 78.50 55302.30 88888.00 2007-11-25 18:49:19.500 329 12487.73 78.47 55302.25 88888.00 2007-11-25 18:49:19.625 329 12487.70 78.45 55302.25 88888.00 2007-11-25 18:49:19.750 329 12487.67 78.45 55302.28 88888.00 2007-11-25 18:49:19.875 329 12487.73 78.47 55302.30 88888.00 2007-11-25 18:49:20.000 329 12487.73 78.47 55302.32 88888.00 2007-11-25 18:49:20.125 329 12487.70 78.42 55302.32 88888.00 2007-11-25 18:49:20.250 329 12487.65 78.42 55302.32 88888.00 2007-11-25 18:49:20.375 329 12487.70 78.45 55302.32 88888.00 2007-11-25 18:49:20.500 329 12487.67 78.45 55302.35 88888.00 2007-11-25 18:49:20.625 329 12487.52 78.47 55302.32 88888.00 2007-11-25 18:49:20.750 329 12487.52 78.45 55302.32 88888.00 2007-11-25 18:49:20.875 329 12487.55 78.45 55302.38 88888.00 2007-11-25 18:49:21.000 329 12487.52 78.45 55302.38 88888.00 2007-11-25 18:49:21.125 329 12487.40 78.45 55302.40 88888.00 2007-11-25 18:49:21.250 329 12487.33 78.40 55302.40 88888.00 2007-11-25 18:49:21.375 329 12487.35 78.42 55302.40 88888.00 2007-11-25 18:49:21.500 329 12487.35 78.42 55302.40 88888.00 2007-11-25 18:49:21.625 329 12487.33 78.42 55302.40 88888.00 2007-11-25 18:49:21.750 329 12487.30 78.42 55302.40 88888.00 2007-11-25 18:49:21.875 329 12487.30 78.42 55302.40 88888.00 2007-11-25 18:49:22.000 329 12487.25 78.45 55302.40 88888.00 2007-11-25 18:49:22.125 329 12487.25 78.42 55302.43 88888.00 2007-11-25 18:49:22.250 329 12487.20 78.40 55302.43 88888.00 2007-11-25 18:49:22.375 329 12487.17 78.42 55302.43 88888.00 2007-11-25 18:49:22.500 329 12487.15 78.42 55302.43 88888.00 2007-11-25 18:49:22.625 329 12487.15 78.42 55302.43 88888.00 2007-11-25 18:49:22.750 329 12487.12 78.42 55302.45 88888.00 2007-11-25 18:49:22.875 329 12487.10 78.42 55302.45 88888.00 2007-11-25 18:49:23.000 329 12487.05 78.42 55302.45 88888.00 2007-11-25 18:49:23.125 329 12487.02 78.42 55302.45 88888.00 2007-11-25 18:49:23.250 329 12487.02 78.45 55302.45 88888.00 2007-11-25 18:49:23.375 329 12486.98 78.45 55302.47 88888.00 2007-11-25 18:49:23.500 329 12486.92 78.47 55302.45 88888.00 2007-11-25 18:49:23.625 329 12486.95 78.47 55302.45 88888.00 2007-11-25 18:49:23.750 329 12487.02 78.45 55302.45 88888.00 2007-11-25 18:49:23.875 329 12487.05 78.47 55302.45 88888.00 2007-11-25 18:49:24.000 329 12487.00 78.47 55302.45 88888.00 2007-11-25 18:49:24.125 329 12486.92 78.47 55302.47 88888.00 2007-11-25 18:49:24.250 329 12486.90 78.47 55302.47 88888.00 2007-11-25 18:49:24.375 329 12486.85 78.50 55302.50 88888.00 2007-11-25 18:49:24.500 329 12486.83 78.53 55302.53 88888.00 2007-11-25 18:49:24.625 329 12486.83 78.53 55302.50 88888.00 2007-11-25 18:49:24.750 329 12486.77 78.50 55302.53 88888.00 2007-11-25 18:49:24.875 329 12486.77 78.53 55302.50 88888.00 2007-11-25 18:49:25.000 329 12486.83 78.53 55302.47 88888.00 2007-11-25 18:49:25.125 329 12486.88 78.53 55302.53 88888.00 2007-11-25 18:49:25.250 329 12486.83 78.55 55302.55 88888.00 2007-11-25 18:49:25.375 329 12486.80 78.58 55302.53 88888.00 2007-11-25 18:49:25.500 329 12486.80 78.60 55302.53 88888.00 2007-11-25 18:49:25.625 329 12486.85 78.53 55302.50 88888.00 2007-11-25 18:49:25.750 329 12486.88 78.58 55302.53 88888.00 2007-11-25 18:49:25.875 329 12486.85 78.60 55302.50 88888.00 2007-11-25 18:49:26.000 329 12486.83 78.60 55302.50 88888.00 2007-11-25 18:49:26.125 329 12486.80 78.60 55302.50 88888.00 2007-11-25 18:49:26.250 329 12486.80 78.60 55302.50 88888.00 2007-11-25 18:49:26.375 329 12486.85 78.60 55302.50 88888.00 2007-11-25 18:49:26.500 329 12486.83 78.62 55302.50 88888.00 2007-11-25 18:49:26.625 329 12486.83 78.67 55302.53 88888.00 2007-11-25 18:49:26.750 329 12486.85 78.67 55302.53 88888.00 2007-11-25 18:49:26.875 329 12486.88 78.67 55302.50 88888.00 2007-11-25 18:49:27.000 329 12486.80 78.67 55302.50 88888.00 2007-11-25 18:49:27.125 329 12486.70 78.67 55302.53 88888.00 2007-11-25 18:49:27.250 329 12486.73 78.72 55302.53 88888.00 2007-11-25 18:49:27.375 329 12486.67 78.72 55302.50 88888.00 2007-11-25 18:49:27.500 329 12486.67 78.70 55302.50 88888.00 2007-11-25 18:49:27.625 329 12486.75 78.70 55302.47 88888.00 2007-11-25 18:49:27.750 329 12486.77 78.72 55302.50 88888.00 2007-11-25 18:49:27.875 329 12486.80 78.75 55302.50 88888.00 2007-11-25 18:49:28.000 329 12486.88 78.75 55302.53 88888.00 2007-11-25 18:49:28.125 329 12486.88 78.72 55302.50 88888.00 2007-11-25 18:49:28.250 329 12486.80 78.75 55302.55 88888.00 2007-11-25 18:49:28.375 329 12486.80 78.75 55302.53 88888.00 2007-11-25 18:49:28.500 329 12486.77 78.78 55302.55 88888.00 2007-11-25 18:49:28.625 329 12486.77 78.80 55302.53 88888.00 2007-11-25 18:49:28.750 329 12486.85 78.83 55302.53 88888.00 2007-11-25 18:49:28.875 329 12486.80 78.80 55302.53 88888.00 2007-11-25 18:49:29.000 329 12486.75 78.83 55302.53 88888.00 2007-11-25 18:49:29.125 329 12486.75 78.83 55302.55 88888.00 2007-11-25 18:49:29.250 329 12486.88 78.85 55302.55 88888.00 2007-11-25 18:49:29.375 329 12486.92 78.85 55302.55 88888.00 2007-11-25 18:49:29.500 329 12486.85 78.85 55302.55 88888.00 2007-11-25 18:49:29.625 329 12486.88 78.88 55302.55 88888.00 2007-11-25 18:49:29.750 329 12486.90 78.83 55302.55 88888.00 2007-11-25 18:49:29.875 329 12486.88 78.85 55302.57 88888.00 2007-11-25 18:49:30.000 329 12486.85 78.83 55302.55 88888.00 2007-11-25 18:49:30.125 329 12486.80 78.83 55302.60 88888.00 2007-11-25 18:49:30.250 329 12486.88 78.88 55302.60 88888.00 2007-11-25 18:49:30.375 329 12486.90 78.90 55302.57 88888.00 2007-11-25 18:49:30.500 329 12486.92 78.88 55302.60 88888.00 2007-11-25 18:49:30.625 329 12486.98 78.85 55302.55 88888.00 2007-11-25 18:49:30.750 329 12486.95 78.88 55302.57 88888.00 2007-11-25 18:49:30.875 329 12486.92 78.88 55302.57 88888.00 2007-11-25 18:49:31.000 329 12486.92 78.85 55302.55 88888.00 2007-11-25 18:49:31.125 329 12486.90 78.90 55302.57 88888.00 2007-11-25 18:49:31.250 329 12486.85 78.90 55302.57 88888.00 2007-11-25 18:49:31.375 329 12486.92 78.92 55302.57 88888.00 2007-11-25 18:49:31.500 329 12487.02 78.92 55302.57 88888.00 2007-11-25 18:49:31.625 329 12487.02 78.90 55302.60 88888.00 2007-11-25 18:49:31.750 329 12487.08 78.90 55302.60 88888.00 2007-11-25 18:49:31.875 329 12487.15 78.92 55302.57 88888.00 2007-11-25 18:49:32.000 329 12487.20 78.90 55302.55 88888.00 2007-11-25 18:49:32.125 329 12487.23 78.90 55302.55 88888.00 2007-11-25 18:49:32.250 329 12487.15 78.88 55302.55 88888.00 2007-11-25 18:49:32.375 329 12487.17 78.88 55302.53 88888.00 2007-11-25 18:49:32.500 329 12487.23 78.88 55302.55 88888.00 2007-11-25 18:49:32.625 329 12487.25 78.90 55302.57 88888.00 2007-11-25 18:49:32.750 329 12487.27 78.90 55302.55 88888.00 2007-11-25 18:49:32.875 329 12487.25 78.90 55302.55 88888.00 2007-11-25 18:49:33.000 329 12487.23 78.88 55302.55 88888.00 2007-11-25 18:49:33.125 329 12487.23 78.88 55302.57 88888.00 2007-11-25 18:49:33.250 329 12487.23 78.88 55302.57 88888.00 2007-11-25 18:49:33.375 329 12487.27 78.85 55302.57 88888.00 2007-11-25 18:49:33.500 329 12487.27 78.85 55302.55 88888.00 2007-11-25 18:49:33.625 329 12487.33 78.85 55302.55 88888.00 2007-11-25 18:49:33.750 329 12487.40 78.85 55302.55 88888.00 2007-11-25 18:49:33.875 329 12487.42 78.85 55302.57 88888.00 2007-11-25 18:49:34.000 329 12487.40 78.85 55302.57 88888.00 2007-11-25 18:49:34.125 329 12487.40 78.83 55302.55 88888.00 2007-11-25 18:49:34.250 329 12487.40 78.80 55302.55 88888.00 2007-11-25 18:49:34.375 329 12487.48 78.80 55302.55 88888.00 2007-11-25 18:49:34.500 329 12487.52 78.83 55302.57 88888.00 2007-11-25 18:49:34.625 329 12487.52 78.80 55302.60 88888.00 2007-11-25 18:49:34.750 329 12487.55 78.83 55302.60 88888.00 2007-11-25 18:49:34.875 329 12487.52 78.80 55302.60 88888.00 2007-11-25 18:49:35.000 329 12487.58 78.80 55302.57 88888.00 2007-11-25 18:49:35.125 329 12487.58 78.83 55302.60 88888.00 2007-11-25 18:49:35.250 329 12487.55 78.80 55302.60 88888.00 2007-11-25 18:49:35.375 329 12487.55 78.78 55302.57 88888.00 2007-11-25 18:49:35.500 329 12487.65 78.78 55302.55 88888.00 2007-11-25 18:49:35.625 329 12487.67 78.75 55302.57 88888.00 2007-11-25 18:49:35.750 329 12487.73 78.75 55302.57 88888.00 2007-11-25 18:49:35.875 329 12487.77 78.75 55302.57 88888.00 2007-11-25 18:49:36.000 329 12487.77 78.75 55302.57 88888.00 2007-11-25 18:49:36.125 329 12487.70 78.72 55302.57 88888.00 2007-11-25 18:49:36.250 329 12487.73 78.72 55302.60 88888.00 2007-11-25 18:49:36.375 329 12487.80 78.70 55302.57 88888.00 2007-11-25 18:49:36.500 329 12487.80 78.70 55302.57 88888.00 2007-11-25 18:49:36.625 329 12487.80 78.67 55302.57 88888.00 2007-11-25 18:49:36.750 329 12487.88 78.70 55302.57 88888.00 2007-11-25 18:49:36.875 329 12487.88 78.70 55302.53 88888.00 2007-11-25 18:49:37.000 329 12487.83 78.67 55302.53 88888.00 2007-11-25 18:49:37.125 329 12487.88 78.67 55302.53 88888.00 2007-11-25 18:49:37.250 329 12487.98 78.65 55302.55 88888.00 2007-11-25 18:49:37.375 329 12488.00 78.67 55302.53 88888.00 2007-11-25 18:49:37.500 329 12488.05 78.65 55302.53 88888.00 2007-11-25 18:49:37.625 329 12488.05 78.65 55302.57 88888.00 2007-11-25 18:49:37.750 329 12488.12 78.62 55302.55 88888.00 2007-11-25 18:49:37.875 329 12488.20 78.65 55302.53 88888.00 2007-11-25 18:49:38.000 329 12488.23 78.65 55302.53 88888.00 2007-11-25 18:49:38.125 329 12488.20 78.62 55302.53 88888.00 2007-11-25 18:49:38.250 329 12488.17 78.62 55302.53 88888.00 2007-11-25 18:49:38.375 329 12488.23 78.62 55302.53 88888.00 2007-11-25 18:49:38.500 329 12488.30 78.65 55302.53 88888.00 2007-11-25 18:49:38.625 329 12488.30 78.62 55302.55 88888.00 2007-11-25 18:49:38.750 329 12488.35 78.62 55302.55 88888.00 2007-11-25 18:49:38.875 329 12488.38 78.60 55302.55 88888.00 2007-11-25 18:49:39.000 329 12488.48 78.62 55302.53 88888.00 2007-11-25 18:49:39.125 329 12488.50 78.62 55302.50 88888.00 2007-11-25 18:49:39.250 329 12488.55 78.60 55302.55 88888.00 2007-11-25 18:49:39.375 329 12488.55 78.58 55302.55 88888.00 2007-11-25 18:49:39.500 329 12488.60 78.62 55302.53 88888.00 2007-11-25 18:49:39.625 329 12488.67 78.62 55302.55 88888.00 2007-11-25 18:49:39.750 329 12488.67 78.58 55302.53 88888.00 2007-11-25 18:49:39.875 329 12488.67 78.60 55302.50 88888.00 2007-11-25 18:49:40.000 329 12488.73 78.60 55302.50 88888.00 2007-11-25 18:49:40.125 329 12488.70 78.55 55302.50 88888.00 2007-11-25 18:49:40.250 329 12488.73 78.58 55302.47 88888.00 2007-11-25 18:49:40.375 329 12488.77 78.58 55302.47 88888.00 2007-11-25 18:49:40.500 329 12488.73 78.58 55302.45 88888.00 2007-11-25 18:49:40.625 329 12488.80 78.60 55302.45 88888.00 2007-11-25 18:49:40.750 329 12488.80 78.58 55302.45 88888.00 2007-11-25 18:49:40.875 329 12488.75 78.58 55302.45 88888.00 2007-11-25 18:49:41.000 329 12488.83 78.58 55302.45 88888.00 2007-11-25 18:49:41.125 329 12488.95 78.55 55302.45 88888.00 2007-11-25 18:49:41.250 329 12489.00 78.58 55302.45 88888.00 2007-11-25 18:49:41.375 329 12489.02 78.60 55302.47 88888.00 2007-11-25 18:49:41.500 329 12488.98 78.58 55302.47 88888.00 2007-11-25 18:49:41.625 329 12488.98 78.55 55302.47 88888.00 2007-11-25 18:49:41.750 329 12489.02 78.53 55302.45 88888.00 2007-11-25 18:49:41.875 329 12489.05 78.55 55302.45 88888.00 2007-11-25 18:49:42.000 329 12489.17 78.55 55302.47 88888.00 2007-11-25 18:49:42.125 329 12489.23 78.53 55302.50 88888.00 2007-11-25 18:49:42.250 329 12489.23 78.53 55302.45 88888.00 2007-11-25 18:49:42.375 329 12489.23 78.55 55302.47 88888.00 2007-11-25 18:49:42.500 329 12489.23 78.58 55302.47 88888.00 2007-11-25 18:49:42.625 329 12489.27 78.58 55302.50 88888.00 2007-11-25 18:49:42.750 329 12489.25 78.55 55302.47 88888.00 2007-11-25 18:49:42.875 329 12489.27 78.58 55302.50 88888.00 2007-11-25 18:49:43.000 329 12489.30 78.55 55302.47 88888.00 2007-11-25 18:49:43.125 329 12489.30 78.58 55302.45 88888.00 2007-11-25 18:49:43.250 329 12489.35 78.55 55302.47 88888.00 2007-11-25 18:49:43.375 329 12489.35 78.55 55302.45 88888.00 2007-11-25 18:49:43.500 329 12489.38 78.55 55302.45 88888.00 2007-11-25 18:49:43.625 329 12489.38 78.58 55302.43 88888.00 2007-11-25 18:49:43.750 329 12489.42 78.55 55302.40 88888.00 2007-11-25 18:49:43.875 329 12489.48 78.55 55302.45 88888.00 2007-11-25 18:49:44.000 329 12489.48 78.55 55302.43 88888.00 2007-11-25 18:49:44.125 329 12489.48 78.58 55302.43 88888.00 2007-11-25 18:49:44.250 329 12489.45 78.60 55302.43 88888.00 2007-11-25 18:49:44.375 329 12489.50 78.60 55302.43 88888.00 2007-11-25 18:49:44.500 329 12489.50 78.60 55302.43 88888.00 2007-11-25 18:49:44.625 329 12489.58 78.55 55302.40 88888.00 2007-11-25 18:49:44.750 329 12489.55 78.55 55302.43 88888.00 2007-11-25 18:49:44.875 329 12489.58 78.58 55302.40 88888.00 2007-11-25 18:49:45.000 329 12489.58 78.58 55302.40 88888.00 2007-11-25 18:49:45.125 329 12489.55 78.58 55302.43 88888.00 2007-11-25 18:49:45.250 329 12489.60 78.58 55302.45 88888.00 2007-11-25 18:49:45.375 329 12489.67 78.58 55302.43 88888.00 2007-11-25 18:49:45.500 329 12489.65 78.55 55302.43 88888.00 2007-11-25 18:49:45.625 329 12489.65 78.55 55302.40 88888.00 2007-11-25 18:49:45.750 329 12489.65 78.55 55302.43 88888.00 2007-11-25 18:49:45.875 329 12489.70 78.58 55302.43 88888.00 2007-11-25 18:49:46.000 329 12489.67 78.58 55302.40 88888.00 2007-11-25 18:49:46.125 329 12489.65 78.58 55302.43 88888.00 2007-11-25 18:49:46.250 329 12489.60 78.55 55302.43 88888.00 2007-11-25 18:49:46.375 329 12489.62 78.58 55302.45 88888.00 2007-11-25 18:49:46.500 329 12489.62 78.58 55302.43 88888.00 2007-11-25 18:49:46.625 329 12489.60 78.58 55302.43 88888.00 2007-11-25 18:49:46.750 329 12489.65 78.55 55302.43 88888.00 2007-11-25 18:49:46.875 329 12489.73 78.58 55302.43 88888.00 2007-11-25 18:49:47.000 329 12489.65 78.55 55302.43 88888.00 2007-11-25 18:49:47.125 329 12489.65 78.55 55302.43 88888.00 2007-11-25 18:49:47.250 329 12489.70 78.55 55302.45 88888.00 2007-11-25 18:49:47.375 329 12489.77 78.58 55302.45 88888.00 2007-11-25 18:49:47.500 329 12489.83 78.53 55302.47 88888.00 2007-11-25 18:49:47.625 329 12489.80 78.53 55302.45 88888.00 2007-11-25 18:49:47.750 329 12489.80 78.55 55302.47 88888.00 2007-11-25 18:49:47.875 329 12489.75 78.53 55302.47 88888.00 2007-11-25 18:49:48.000 329 12489.73 78.53 55302.47 88888.00 2007-11-25 18:49:48.125 329 12489.75 78.55 55302.47 88888.00 2007-11-25 18:49:48.250 329 12489.70 78.55 55302.50 88888.00 2007-11-25 18:49:48.375 329 12489.70 78.55 55302.47 88888.00 2007-11-25 18:49:48.500 329 12489.70 78.53 55302.47 88888.00 2007-11-25 18:49:48.625 329 12489.75 78.53 55302.50 88888.00 2007-11-25 18:49:48.750 329 12489.73 78.55 55302.50 88888.00 2007-11-25 18:49:48.875 329 12489.65 78.53 55302.50 88888.00 2007-11-25 18:49:49.000 329 12489.55 78.53 55302.47 88888.00 2007-11-25 18:49:49.125 329 12489.50 78.50 55302.50 88888.00 2007-11-25 18:49:49.250 329 12489.52 78.50 55302.53 88888.00 2007-11-25 18:49:49.375 329 12489.55 78.53 55302.53 88888.00 2007-11-25 18:49:49.500 329 12489.58 78.50 55302.50 88888.00 2007-11-25 18:49:49.625 329 12489.58 78.47 55302.53 88888.00 2007-11-25 18:49:49.750 329 12489.62 78.50 55302.53 88888.00 2007-11-25 18:49:49.875 329 12489.62 78.47 55302.53 88888.00 2007-11-25 18:49:50.000 329 12489.62 78.45 55302.53 88888.00 2007-11-25 18:49:50.125 329 12489.58 78.45 55302.53 88888.00 2007-11-25 18:49:50.250 329 12489.55 78.45 55302.53 88888.00 2007-11-25 18:49:50.375 329 12489.60 78.45 55302.53 88888.00 2007-11-25 18:49:50.500 329 12489.58 78.42 55302.55 88888.00 2007-11-25 18:49:50.625 329 12489.62 78.42 55302.55 88888.00 2007-11-25 18:49:50.750 329 12489.62 78.45 55302.55 88888.00 2007-11-25 18:49:50.875 329 12489.58 78.45 55302.55 88888.00 2007-11-25 18:49:51.000 329 12489.58 78.45 55302.55 88888.00 2007-11-25 18:49:51.125 329 12489.52 78.42 55302.57 88888.00 2007-11-25 18:49:51.250 329 12489.48 78.42 55302.57 88888.00 2007-11-25 18:49:51.375 329 12489.50 78.47 55302.57 88888.00 2007-11-25 18:49:51.500 329 12489.45 78.45 55302.57 88888.00 2007-11-25 18:49:51.625 329 12489.42 78.42 55302.57 88888.00 2007-11-25 18:49:51.750 329 12489.42 78.40 55302.55 88888.00 2007-11-25 18:49:51.875 329 12489.38 78.42 55302.55 88888.00 2007-11-25 18:49:52.000 329 12489.35 78.42 55302.57 88888.00 2007-11-25 18:49:52.125 329 12489.40 78.40 55302.60 88888.00 2007-11-25 18:49:52.250 329 12489.38 78.40 55302.60 88888.00 2007-11-25 18:49:52.375 329 12489.48 78.40 55302.57 88888.00 2007-11-25 18:49:52.500 329 12489.55 78.40 55302.60 88888.00 2007-11-25 18:49:52.625 329 12489.52 78.38 55302.60 88888.00 2007-11-25 18:49:52.750 329 12489.42 78.38 55302.62 88888.00 2007-11-25 18:49:52.875 329 12489.38 78.40 55302.60 88888.00 2007-11-25 18:49:53.000 329 12489.27 78.38 55302.62 88888.00 2007-11-25 18:49:53.125 329 12489.33 78.40 55302.65 88888.00 2007-11-25 18:49:53.250 329 12489.30 78.38 55302.65 88888.00 2007-11-25 18:49:53.375 329 12489.27 78.35 55302.62 88888.00 2007-11-25 18:49:53.500 329 12489.27 78.38 55302.65 88888.00 2007-11-25 18:49:53.625 329 12489.25 78.38 55302.68 88888.00 2007-11-25 18:49:53.750 329 12489.25 78.40 55302.68 88888.00 2007-11-25 18:49:53.875 329 12489.20 78.40 55302.68 88888.00 2007-11-25 18:49:54.000 329 12489.23 78.38 55302.68 88888.00 2007-11-25 18:49:54.125 329 12489.30 78.40 55302.70 88888.00 2007-11-25 18:49:54.250 329 12489.27 78.38 55302.68 88888.00 2007-11-25 18:49:54.375 329 12489.27 78.35 55302.68 88888.00 2007-11-25 18:49:54.500 329 12489.23 78.40 55302.70 88888.00 2007-11-25 18:49:54.625 329 12489.27 78.40 55302.72 88888.00 2007-11-25 18:49:54.750 329 12489.25 78.40 55302.75 88888.00 2007-11-25 18:49:54.875 329 12489.17 78.40 55302.75 88888.00 2007-11-25 18:49:55.000 329 12489.23 78.42 55302.72 88888.00 2007-11-25 18:49:55.125 329 12489.23 78.40 55302.72 88888.00 2007-11-25 18:49:55.250 329 12489.20 78.40 55302.75 88888.00 2007-11-25 18:49:55.375 329 12489.20 78.38 55302.72 88888.00 2007-11-25 18:49:55.500 329 12489.20 78.42 55302.72 88888.00 2007-11-25 18:49:55.625 329 12489.20 78.42 55302.72 88888.00 2007-11-25 18:49:55.750 329 12489.12 78.45 55302.78 88888.00 2007-11-25 18:49:55.875 329 12489.08 78.42 55302.80 88888.00 2007-11-25 18:49:56.000 329 12489.05 78.42 55302.80 88888.00 2007-11-25 18:49:56.125 329 12489.10 78.42 55302.80 88888.00 2007-11-25 18:49:56.250 329 12489.15 78.42 55302.78 88888.00 2007-11-25 18:49:56.375 329 12489.17 78.40 55302.78 88888.00 2007-11-25 18:49:56.500 329 12489.15 78.42 55302.78 88888.00 2007-11-25 18:49:56.625 329 12489.15 78.45 55302.82 88888.00 2007-11-25 18:49:56.750 329 12489.15 78.42 55302.80 88888.00 2007-11-25 18:49:56.875 329 12489.17 78.42 55302.80 88888.00 2007-11-25 18:49:57.000 329 12489.20 78.40 55302.80 88888.00 2007-11-25 18:49:57.125 329 12489.15 78.40 55302.80 88888.00 2007-11-25 18:49:57.250 329 12489.20 78.42 55302.80 88888.00 2007-11-25 18:49:57.375 329 12489.25 78.42 55302.85 88888.00 2007-11-25 18:49:57.500 329 12489.27 78.42 55302.85 88888.00 2007-11-25 18:49:57.625 329 12489.25 78.40 55302.82 88888.00 2007-11-25 18:49:57.750 329 12489.27 78.42 55302.82 88888.00 2007-11-25 18:49:57.875 329 12489.30 78.42 55302.82 88888.00 2007-11-25 18:49:58.000 329 12489.30 78.42 55302.82 88888.00 2007-11-25 18:49:58.125 329 12489.27 78.45 55302.80 88888.00 2007-11-25 18:49:58.250 329 12489.30 78.45 55302.78 88888.00 2007-11-25 18:49:58.375 329 12489.35 78.45 55302.80 88888.00 2007-11-25 18:49:58.500 329 12489.38 78.47 55302.78 88888.00 2007-11-25 18:49:58.625 329 12489.45 78.47 55302.78 88888.00 2007-11-25 18:49:58.750 329 12489.50 78.47 55302.78 88888.00 2007-11-25 18:49:58.875 329 12489.50 78.47 55302.80 88888.00 2007-11-25 18:49:59.000 329 12489.48 78.47 55302.75 88888.00 2007-11-25 18:49:59.125 329 12489.45 78.50 55302.78 88888.00 2007-11-25 18:49:59.250 329 12489.48 78.50 55302.80 88888.00 2007-11-25 18:49:59.375 329 12489.45 78.53 55302.80 88888.00 2007-11-25 18:49:59.500 329 12489.52 78.53 55302.80 88888.00 2007-11-25 18:49:59.625 329 12489.60 78.53 55302.78 88888.00 2007-11-25 18:49:59.750 329 12489.60 78.58 55302.80 88888.00 2007-11-25 18:49:59.875 329 12489.55 78.58 55302.80 88888.00 2007-11-25 18:50:00.000 329 12489.55 78.55 55302.78 88888.00 2007-11-25 18:50:00.125 329 12489.58 78.53 55302.80 88888.00 2007-11-25 18:50:00.250 329 12489.58 78.55 55302.75 88888.00 2007-11-25 18:50:00.375 329 12489.65 78.55 55302.75 88888.00 2007-11-25 18:50:00.500 329 12489.70 78.53 55302.78 88888.00 2007-11-25 18:50:00.625 329 12489.65 78.53 55302.78 88888.00 2007-11-25 18:50:00.750 329 12489.70 78.55 55302.75 88888.00 2007-11-25 18:50:00.875 329 12489.73 78.58 55302.78 88888.00 2007-11-25 18:50:01.000 329 12489.77 78.55 55302.80 88888.00 2007-11-25 18:50:01.125 329 12489.77 78.58 55302.82 88888.00 2007-11-25 18:50:01.250 329 12489.77 78.58 55302.80 88888.00 2007-11-25 18:50:01.375 329 12489.83 78.58 55302.75 88888.00 2007-11-25 18:50:01.500 329 12489.90 78.58 55302.75 88888.00 2007-11-25 18:50:01.625 329 12489.92 78.60 55302.78 88888.00 2007-11-25 18:50:01.750 329 12489.85 78.60 55302.75 88888.00 2007-11-25 18:50:01.875 329 12489.83 78.60 55302.78 88888.00 2007-11-25 18:50:02.000 329 12489.85 78.58 55302.78 88888.00 2007-11-25 18:50:02.125 329 12489.92 78.60 55302.78 88888.00 2007-11-25 18:50:02.250 329 12489.92 78.58 55302.75 88888.00 2007-11-25 18:50:02.375 329 12489.92 78.60 55302.72 88888.00 2007-11-25 18:50:02.500 329 12489.98 78.55 55302.78 88888.00 2007-11-25 18:50:02.625 329 12489.98 78.60 55302.78 88888.00 2007-11-25 18:50:02.750 329 12489.98 78.62 55302.78 88888.00 2007-11-25 18:50:02.875 329 12489.95 78.60 55302.75 88888.00 2007-11-25 18:50:03.000 329 12490.02 78.62 55302.72 88888.00 2007-11-25 18:50:03.125 329 12490.02 78.60 55302.75 88888.00 2007-11-25 18:50:03.250 329 12489.98 78.60 55302.75 88888.00 2007-11-25 18:50:03.375 329 12490.00 78.62 55302.75 88888.00 2007-11-25 18:50:03.500 329 12490.00 78.62 55302.75 88888.00 2007-11-25 18:50:03.625 329 12490.00 78.62 55302.72 88888.00 2007-11-25 18:50:03.750 329 12490.02 78.62 55302.72 88888.00 2007-11-25 18:50:03.875 329 12490.10 78.62 55302.70 88888.00 2007-11-25 18:50:04.000 329 12490.08 78.62 55302.70 88888.00 2007-11-25 18:50:04.125 329 12490.08 78.62 55302.70 88888.00 2007-11-25 18:50:04.250 329 12490.10 78.60 55302.75 88888.00 2007-11-25 18:50:04.375 329 12490.12 78.60 55302.72 88888.00 2007-11-25 18:50:04.500 329 12490.12 78.62 55302.75 88888.00 2007-11-25 18:50:04.625 329 12490.17 78.60 55302.72 88888.00 2007-11-25 18:50:04.750 329 12490.10 78.62 55302.72 88888.00 2007-11-25 18:50:04.875 329 12490.10 78.60 55302.72 88888.00 2007-11-25 18:50:05.000 329 12490.12 78.60 55302.75 88888.00 2007-11-25 18:50:05.125 329 12490.12 78.58 55302.75 88888.00 2007-11-25 18:50:05.250 329 12490.17 78.58 55302.75 88888.00 2007-11-25 18:50:05.375 329 12490.17 78.58 55302.75 88888.00 2007-11-25 18:50:05.500 329 12490.17 78.58 55302.75 88888.00 2007-11-25 18:50:05.625 329 12490.15 78.53 55302.72 88888.00 2007-11-25 18:50:05.750 329 12490.20 78.58 55302.75 88888.00 2007-11-25 18:50:05.875 329 12490.17 78.60 55302.75 88888.00 2007-11-25 18:50:06.000 329 12490.23 78.58 55302.78 88888.00 2007-11-25 18:50:06.125 329 12490.27 78.53 55302.75 88888.00 2007-11-25 18:50:06.250 329 12490.17 78.50 55302.72 88888.00 2007-11-25 18:50:06.375 329 12490.17 78.50 55302.75 88888.00 2007-11-25 18:50:06.500 329 12490.17 78.50 55302.75 88888.00 2007-11-25 18:50:06.625 329 12490.20 78.50 55302.75 88888.00 2007-11-25 18:50:06.750 329 12490.20 78.47 55302.75 88888.00 2007-11-25 18:50:06.875 329 12490.17 78.47 55302.78 88888.00 2007-11-25 18:50:07.000 329 12490.17 78.45 55302.78 88888.00 2007-11-25 18:50:07.125 329 12490.15 78.45 55302.80 88888.00 2007-11-25 18:50:07.250 329 12490.17 78.45 55302.78 88888.00 2007-11-25 18:50:07.375 329 12490.17 78.45 55302.78 88888.00 2007-11-25 18:50:07.500 329 12490.12 78.42 55302.78 88888.00 2007-11-25 18:50:07.625 329 12490.12 78.40 55302.78 88888.00 2007-11-25 18:50:07.750 329 12490.10 78.40 55302.78 88888.00 2007-11-25 18:50:07.875 329 12490.12 78.38 55302.78 88888.00 2007-11-25 18:50:08.000 329 12490.12 78.35 55302.78 88888.00 2007-11-25 18:50:08.125 329 12490.05 78.38 55302.78 88888.00 2007-11-25 18:50:08.250 329 12489.98 78.35 55302.80 88888.00 2007-11-25 18:50:08.375 329 12489.95 78.33 55302.80 88888.00 2007-11-25 18:50:08.500 329 12489.90 78.33 55302.82 88888.00 2007-11-25 18:50:08.625 329 12489.85 78.28 55302.82 88888.00 2007-11-25 18:50:08.750 329 12489.80 78.28 55302.82 88888.00 2007-11-25 18:50:08.875 329 12489.75 78.25 55302.82 88888.00 2007-11-25 18:50:09.000 329 12489.80 78.22 55302.82 88888.00 2007-11-25 18:50:09.125 329 12489.90 78.22 55302.85 88888.00 2007-11-25 18:50:09.250 329 12489.90 78.17 55302.90 88888.00 2007-11-25 18:50:09.375 329 12489.88 78.17 55302.85 88888.00 2007-11-25 18:50:09.500 329 12489.80 78.15 55302.88 88888.00 2007-11-25 18:50:09.625 329 12489.80 78.12 55302.90 88888.00 2007-11-25 18:50:09.750 329 12489.80 78.12 55302.90 88888.00 2007-11-25 18:50:09.875 329 12489.75 78.10 55302.93 88888.00 2007-11-25 18:50:10.000 329 12489.70 78.05 55302.93 88888.00 2007-11-25 18:50:10.125 329 12489.65 78.03 55302.90 88888.00 2007-11-25 18:50:10.250 329 12489.70 78.05 55302.93 88888.00 2007-11-25 18:50:10.375 329 12489.73 78.05 55302.93 88888.00 2007-11-25 18:50:10.500 329 12489.65 78.03 55302.90 88888.00 2007-11-25 18:50:10.625 329 12489.60 78.00 55302.90 88888.00 2007-11-25 18:50:10.750 329 12489.55 77.97 55302.93 88888.00 2007-11-25 18:50:10.875 329 12489.52 77.95 55302.93 88888.00 2007-11-25 18:50:11.000 329 12489.50 77.95 55302.95 88888.00 2007-11-25 18:50:11.125 329 12489.45 77.90 55302.95 88888.00 2007-11-25 18:50:11.250 329 12489.40 77.88 55302.97 88888.00 2007-11-25 18:50:11.375 329 12489.38 77.85 55302.95 88888.00 2007-11-25 18:50:11.500 329 12489.23 77.85 55303.00 88888.00 2007-11-25 18:50:11.625 329 12489.15 77.85 55303.00 88888.00 2007-11-25 18:50:11.750 329 12489.12 77.83 55303.03 88888.00 2007-11-25 18:50:11.875 329 12489.15 77.80 55303.03 88888.00 2007-11-25 18:50:12.000 329 12489.15 77.80 55303.05 88888.00 2007-11-25 18:50:12.125 329 12489.12 77.78 55303.07 88888.00 2007-11-25 18:50:12.250 329 12489.08 77.72 55303.03 88888.00 2007-11-25 18:50:12.375 329 12489.02 77.72 55303.03 88888.00 2007-11-25 18:50:12.500 329 12488.98 77.72 55302.97 88888.00 2007-11-25 18:50:12.625 329 12488.92 77.67 55303.03 88888.00 2007-11-25 18:50:12.750 329 12488.88 77.70 55303.07 88888.00 2007-11-25 18:50:12.875 329 12488.85 77.70 55303.12 88888.00 2007-11-25 18:50:13.000 329 12488.85 77.65 55303.12 88888.00 2007-11-25 18:50:13.125 329 12488.80 77.60 55303.12 88888.00 2007-11-25 18:50:13.250 329 12488.73 77.60 55303.12 88888.00 2007-11-25 18:50:13.375 329 12488.65 77.58 55303.12 88888.00 2007-11-25 18:50:13.500 329 12488.58 77.60 55303.15 88888.00 2007-11-25 18:50:13.625 329 12488.52 77.58 55303.15 88888.00 2007-11-25 18:50:13.750 329 12488.50 77.58 55303.15 88888.00 2007-11-25 18:50:13.875 329 12488.45 77.58 55303.12 88888.00 2007-11-25 18:50:14.000 329 12488.35 77.58 55303.15 88888.00 2007-11-25 18:50:14.125 329 12488.30 77.55 55303.18 88888.00 2007-11-25 18:50:14.250 329 12488.25 77.53 55303.18 88888.00 2007-11-25 18:50:14.375 329 12488.23 77.53 55303.18 88888.00 2007-11-25 18:50:14.500 329 12488.20 77.50 55303.18 88888.00 2007-11-25 18:50:14.625 329 12488.15 77.50 55303.20 88888.00 2007-11-25 18:50:14.750 329 12488.08 77.50 55303.25 88888.00 2007-11-25 18:50:14.875 329 12488.08 77.42 55303.25 88888.00 2007-11-25 18:50:15.000 329 12488.05 77.40 55303.20 88888.00 2007-11-25 18:50:15.125 329 12488.02 77.42 55303.22 88888.00 2007-11-25 18:50:15.250 329 12487.98 77.40 55303.25 88888.00 2007-11-25 18:50:15.375 329 12487.98 77.38 55303.25 88888.00 2007-11-25 18:50:15.500 329 12487.90 77.40 55303.25 88888.00 2007-11-25 18:50:15.625 329 12487.83 77.38 55303.28 88888.00 2007-11-25 18:50:15.750 329 12487.73 77.35 55303.28 88888.00 2007-11-25 18:50:15.875 329 12487.70 77.35 55303.30 88888.00 2007-11-25 18:50:16.000 329 12487.70 77.35 55303.30 88888.00 2007-11-25 18:50:16.125 329 12487.67 77.35 55303.32 88888.00 2007-11-25 18:50:16.250 329 12487.58 77.35 55303.32 88888.00 2007-11-25 18:50:16.375 329 12487.48 77.33 55303.32 88888.00 2007-11-25 18:50:16.500 329 12487.50 77.30 55303.35 88888.00 2007-11-25 18:50:16.625 329 12487.48 77.30 55303.35 88888.00 2007-11-25 18:50:16.750 329 12487.40 77.33 55303.38 88888.00 2007-11-25 18:50:16.875 329 12487.30 77.33 55303.38 88888.00 2007-11-25 18:50:17.000 329 12487.25 77.30 55303.38 88888.00 2007-11-25 18:50:17.125 329 12487.20 77.28 55303.38 88888.00 2007-11-25 18:50:17.250 329 12487.12 77.25 55303.38 88888.00 2007-11-25 18:50:17.375 329 12487.08 77.28 55303.40 88888.00 2007-11-25 18:50:17.500 329 12487.08 77.25 55303.40 88888.00 2007-11-25 18:50:17.625 329 12487.00 77.20 55303.43 88888.00 2007-11-25 18:50:17.750 329 12487.05 77.17 55303.45 88888.00 2007-11-25 18:50:17.875 329 12487.00 77.20 55303.43 88888.00 2007-11-25 18:50:18.000 329 12486.90 77.20 55303.45 88888.00 2007-11-25 18:50:18.125 329 12486.85 77.20 55303.45 88888.00 2007-11-25 18:50:18.250 329 12486.83 77.20 55303.47 88888.00 2007-11-25 18:50:18.375 329 12486.70 77.22 55303.45 88888.00 2007-11-25 18:50:18.500 329 12486.58 77.20 55303.50 88888.00 2007-11-25 18:50:18.625 329 12486.52 77.22 55303.53 88888.00 2007-11-25 18:50:18.750 329 12486.52 77.22 55303.53 88888.00 2007-11-25 18:50:18.875 329 12486.55 77.20 55303.53 88888.00 2007-11-25 18:50:19.000 329 12486.50 77.17 55303.50 88888.00 2007-11-25 18:50:19.125 329 12486.42 77.17 55303.50 88888.00 2007-11-25 18:50:19.250 329 12486.38 77.17 55303.53 88888.00 2007-11-25 18:50:19.375 329 12486.40 77.20 55303.53 88888.00 2007-11-25 18:50:19.500 329 12486.40 77.20 55303.55 88888.00 2007-11-25 18:50:19.625 329 12486.35 77.20 55303.55 88888.00 2007-11-25 18:50:19.750 329 12486.35 77.17 55303.53 88888.00 2007-11-25 18:50:19.875 329 12486.25 77.15 55303.53 88888.00 2007-11-25 18:50:20.000 329 12486.17 77.17 55303.53 88888.00 2007-11-25 18:50:20.125 329 12486.08 77.20 55303.55 88888.00 2007-11-25 18:50:20.250 329 12485.98 77.17 55303.55 88888.00 2007-11-25 18:50:20.375 329 12486.00 77.17 55303.55 88888.00 2007-11-25 18:50:20.500 329 12486.02 77.20 55303.55 88888.00 2007-11-25 18:50:20.625 329 12485.98 77.20 55303.55 88888.00 2007-11-25 18:50:20.750 329 12485.92 77.20 55303.55 88888.00 2007-11-25 18:50:20.875 329 12485.88 77.20 55303.57 88888.00 2007-11-25 18:50:21.000 329 12485.88 77.20 55303.55 88888.00 2007-11-25 18:50:21.125 329 12485.75 77.17 55303.55 88888.00 2007-11-25 18:50:21.250 329 12485.75 77.15 55303.60 88888.00 2007-11-25 18:50:21.375 329 12485.77 77.15 55303.57 88888.00 2007-11-25 18:50:21.500 329 12485.77 77.15 55303.60 88888.00 2007-11-25 18:50:21.625 329 12485.77 77.15 55303.57 88888.00 2007-11-25 18:50:21.750 329 12485.80 77.15 55303.60 88888.00 2007-11-25 18:50:21.875 329 12485.83 77.17 55303.60 88888.00 2007-11-25 18:50:22.000 329 12485.80 77.20 55303.57 88888.00 2007-11-25 18:50:22.125 329 12485.70 77.17 55303.60 88888.00 2007-11-25 18:50:22.250 329 12485.62 77.20 55303.55 88888.00 2007-11-25 18:50:22.375 329 12485.67 77.20 55303.57 88888.00 2007-11-25 18:50:22.500 329 12485.67 77.20 55303.57 88888.00 2007-11-25 18:50:22.625 329 12485.62 77.22 55303.62 88888.00 2007-11-25 18:50:22.750 329 12485.62 77.22 55303.60 88888.00 2007-11-25 18:50:22.875 329 12485.62 77.22 55303.57 88888.00 2007-11-25 18:50:23.000 329 12485.65 77.28 55303.57 88888.00 2007-11-25 18:50:23.125 329 12485.65 77.25 55303.60 88888.00 2007-11-25 18:50:23.250 329 12485.67 77.25 55303.60 88888.00 2007-11-25 18:50:23.375 329 12485.70 77.25 55303.57 88888.00 2007-11-25 18:50:23.500 329 12485.75 77.28 55303.60 88888.00 2007-11-25 18:50:23.625 329 12485.70 77.28 55303.57 88888.00 2007-11-25 18:50:23.750 329 12485.70 77.30 55303.57 88888.00 2007-11-25 18:50:23.875 329 12485.73 77.30 55303.57 88888.00 2007-11-25 18:50:24.000 329 12485.75 77.33 55303.57 88888.00 2007-11-25 18:50:24.125 329 12485.73 77.35 55303.55 88888.00 2007-11-25 18:50:24.250 329 12485.70 77.33 55303.55 88888.00 2007-11-25 18:50:24.375 329 12485.73 77.33 55303.57 88888.00 2007-11-25 18:50:24.500 329 12485.77 77.35 55303.57 88888.00 2007-11-25 18:50:24.625 329 12485.80 77.40 55303.57 88888.00 2007-11-25 18:50:24.750 329 12485.73 77.40 55303.57 88888.00 2007-11-25 18:50:24.875 329 12485.70 77.40 55303.57 88888.00 2007-11-25 18:50:25.000 329 12485.73 77.40 55303.55 88888.00 2007-11-25 18:50:25.125 329 12485.80 77.40 55303.57 88888.00 2007-11-25 18:50:25.250 329 12485.83 77.42 55303.60 88888.00 2007-11-25 18:50:25.375 329 12485.80 77.45 55303.60 88888.00 2007-11-25 18:50:25.500 329 12485.83 77.45 55303.57 88888.00 2007-11-25 18:50:25.625 329 12485.90 77.47 55303.57 88888.00 2007-11-25 18:50:25.750 329 12485.95 77.50 55303.57 88888.00 2007-11-25 18:50:25.875 329 12485.95 77.50 55303.55 88888.00 2007-11-25 18:50:26.000 329 12485.95 77.53 55303.55 88888.00 2007-11-25 18:50:26.125 329 12485.98 77.53 55303.55 88888.00 2007-11-25 18:50:26.250 329 12485.98 77.53 55303.50 88888.00 2007-11-25 18:50:26.375 329 12486.05 77.55 55303.53 88888.00 2007-11-25 18:50:26.500 329 12486.02 77.55 55303.55 88888.00 2007-11-25 18:50:26.625 329 12486.08 77.58 55303.55 88888.00 2007-11-25 18:50:26.750 329 12486.20 77.58 55303.50 88888.00 2007-11-25 18:50:26.875 329 12486.17 77.60 55303.50 88888.00 2007-11-25 18:50:27.000 329 12486.15 77.60 55303.47 88888.00 2007-11-25 18:50:27.125 329 12486.27 77.62 55303.47 88888.00 2007-11-25 18:50:27.250 329 12486.30 77.62 55303.45 88888.00 2007-11-25 18:50:27.375 329 12486.38 77.65 55303.47 88888.00 2007-11-25 18:50:27.500 329 12486.40 77.65 55303.50 88888.00 2007-11-25 18:50:27.625 329 12486.42 77.67 55303.47 88888.00 2007-11-25 18:50:27.750 329 12486.42 77.67 55303.47 88888.00 2007-11-25 18:50:27.875 329 12486.48 77.67 55303.45 88888.00 2007-11-25 18:50:28.000 329 12486.55 77.67 55303.45 88888.00 2007-11-25 18:50:28.125 329 12486.62 77.72 55303.45 88888.00 2007-11-25 18:50:28.250 329 12486.67 77.72 55303.43 88888.00 2007-11-25 18:50:28.375 329 12486.73 77.72 55303.40 88888.00 2007-11-25 18:50:28.500 329 12486.80 77.72 55303.40 88888.00 2007-11-25 18:50:28.625 329 12486.83 77.75 55303.40 88888.00 2007-11-25 18:50:28.750 329 12486.80 77.78 55303.40 88888.00 2007-11-25 18:50:28.875 329 12486.83 77.75 55303.38 88888.00 2007-11-25 18:50:29.000 329 12486.88 77.80 55303.38 88888.00 2007-11-25 18:50:29.125 329 12486.98 77.80 55303.38 88888.00 2007-11-25 18:50:29.250 329 12487.00 77.83 55303.40 88888.00 2007-11-25 18:50:29.375 329 12487.02 77.83 55303.40 88888.00 2007-11-25 18:50:29.500 329 12487.10 77.88 55303.35 88888.00 2007-11-25 18:50:29.625 329 12487.17 77.90 55303.35 88888.00 2007-11-25 18:50:29.750 329 12487.15 77.90 55303.35 88888.00 2007-11-25 18:50:29.875 329 12487.15 77.90 55303.35 88888.00 2007-11-25 18:50:30.000 329 12487.23 77.90 55303.35 88888.00 2007-11-25 18:50:30.125 329 12487.33 77.95 55303.35 88888.00 2007-11-25 18:50:30.250 329 12487.33 77.95 55303.30 88888.00 2007-11-25 18:50:30.375 329 12487.42 77.97 55303.28 88888.00 2007-11-25 18:50:30.500 329 12487.55 77.92 55303.30 88888.00 2007-11-25 18:50:30.625 329 12487.60 77.92 55303.30 88888.00 2007-11-25 18:50:30.750 329 12487.60 77.97 55303.30 88888.00 2007-11-25 18:50:30.875 329 12487.65 77.97 55303.30 88888.00 2007-11-25 18:50:31.000 329 12487.67 77.97 55303.25 88888.00 2007-11-25 18:50:31.125 329 12487.75 77.97 55303.25 88888.00 2007-11-25 18:50:31.250 329 12487.80 77.97 55303.22 88888.00 2007-11-25 18:50:31.375 329 12487.80 78.00 55303.25 88888.00 2007-11-25 18:50:31.500 329 12487.85 78.00 55303.25 88888.00 2007-11-25 18:50:31.625 329 12487.95 78.00 55303.22 88888.00 2007-11-25 18:50:31.750 329 12488.02 78.00 55303.22 88888.00 2007-11-25 18:50:31.875 329 12488.08 78.00 55303.25 88888.00 2007-11-25 18:50:32.000 329 12488.12 78.00 55303.22 88888.00 2007-11-25 18:50:32.125 329 12488.12 78.03 55303.22 88888.00 2007-11-25 18:50:32.250 329 12488.17 78.03 55303.22 88888.00 2007-11-25 18:50:32.375 329 12488.25 78.03 55303.20 88888.00 2007-11-25 18:50:32.500 329 12488.25 78.05 55303.20 88888.00 2007-11-25 18:50:32.625 329 12488.25 78.05 55303.20 88888.00 2007-11-25 18:50:32.750 329 12488.35 78.05 55303.18 88888.00 2007-11-25 18:50:32.875 329 12488.40 78.05 55303.15 88888.00 2007-11-25 18:50:33.000 329 12488.45 78.05 55303.15 88888.00 2007-11-25 18:50:33.125 329 12488.40 78.03 55303.15 88888.00 2007-11-25 18:50:33.250 329 12488.40 78.05 55303.12 88888.00 2007-11-25 18:50:33.375 329 12488.48 78.03 55303.12 88888.00 2007-11-25 18:50:33.500 329 12488.48 78.03 55303.10 88888.00 2007-11-25 18:50:33.625 329 12488.48 78.00 55303.10 88888.00 2007-11-25 18:50:33.750 329 12488.55 78.00 55303.12 88888.00 2007-11-25 18:50:33.875 329 12488.65 78.03 55303.10 88888.00 2007-11-25 18:50:34.000 329 12488.70 78.03 55303.10 88888.00 2007-11-25 18:50:34.125 329 12488.75 78.05 55303.07 88888.00 2007-11-25 18:50:34.250 329 12488.77 78.05 55303.05 88888.00 2007-11-25 18:50:34.375 329 12488.85 78.08 55303.05 88888.00 2007-11-25 18:50:34.500 329 12488.98 78.08 55303.07 88888.00 2007-11-25 18:50:34.625 329 12488.98 78.05 55303.07 88888.00 2007-11-25 18:50:34.750 329 12488.95 78.08 55303.07 88888.00 2007-11-25 18:50:34.875 329 12489.02 78.05 55303.07 88888.00 2007-11-25 18:50:35.000 329 12489.12 78.05 55303.07 88888.00 2007-11-25 18:50:35.125 329 12489.15 78.05 55303.10 88888.00 2007-11-25 18:50:35.250 329 12489.15 78.05 55303.10 88888.00 2007-11-25 18:50:35.375 329 12489.17 78.03 55303.03 88888.00 2007-11-25 18:50:35.500 329 12489.20 78.03 55303.03 88888.00 2007-11-25 18:50:35.625 329 12489.23 78.03 55303.03 88888.00 2007-11-25 18:50:35.750 329 12489.27 78.00 55303.05 88888.00 2007-11-25 18:50:35.875 329 12489.33 78.00 55303.05 88888.00 2007-11-25 18:50:36.000 329 12489.40 78.00 55303.03 88888.00 2007-11-25 18:50:36.125 329 12489.35 78.03 55303.03 88888.00 2007-11-25 18:50:36.250 329 12489.38 78.00 55303.03 88888.00 2007-11-25 18:50:36.375 329 12489.48 78.03 55303.00 88888.00 2007-11-25 18:50:36.500 329 12489.50 78.03 55303.00 88888.00 2007-11-25 18:50:36.625 329 12489.50 78.03 55303.03 88888.00 2007-11-25 18:50:36.750 329 12489.52 78.03 55303.03 88888.00 2007-11-25 18:50:36.875 329 12489.58 78.03 55303.03 88888.00 2007-11-25 18:50:37.000 329 12489.60 78.03 55302.97 88888.00 2007-11-25 18:50:37.125 329 12489.65 78.03 55303.00 88888.00 2007-11-25 18:50:37.250 329 12489.67 78.03 55303.00 88888.00 2007-11-25 18:50:37.375 329 12489.73 78.05 55303.00 88888.00 2007-11-25 18:50:37.500 329 12489.80 78.05 55303.03 88888.00 2007-11-25 18:50:37.625 329 12489.80 78.05 55303.00 88888.00 2007-11-25 18:50:37.750 329 12489.80 78.03 55302.97 88888.00 2007-11-25 18:50:37.875 329 12489.83 78.03 55302.95 88888.00 2007-11-25 18:50:38.000 329 12489.80 78.03 55303.00 88888.00 2007-11-25 18:50:38.125 329 12489.80 78.03 55303.00 88888.00 2007-11-25 18:50:38.250 329 12489.85 78.03 55302.95 88888.00 2007-11-25 18:50:38.375 329 12489.90 78.05 55302.95 88888.00 2007-11-25 18:50:38.500 329 12489.95 78.03 55302.97 88888.00 2007-11-25 18:50:38.625 329 12490.00 78.00 55303.00 88888.00 2007-11-25 18:50:38.750 329 12490.05 78.00 55303.03 88888.00 2007-11-25 18:50:38.875 329 12490.12 78.03 55303.00 88888.00 2007-11-25 18:50:39.000 329 12490.17 77.97 55302.97 88888.00 2007-11-25 18:50:39.125 329 12490.27 78.00 55302.97 88888.00 2007-11-25 18:50:39.250 329 12490.27 78.00 55303.00 88888.00 2007-11-25 18:50:39.375 329 12490.30 77.97 55302.97 88888.00 2007-11-25 18:50:39.500 329 12490.30 78.03 55302.97 88888.00 2007-11-25 18:50:39.625 329 12490.30 78.03 55302.97 88888.00 2007-11-25 18:50:39.750 329 12490.27 78.03 55302.97 88888.00 2007-11-25 18:50:39.875 329 12490.25 77.97 55302.97 88888.00 2007-11-25 18:50:40.000 329 12490.25 77.97 55302.97 88888.00 2007-11-25 18:50:40.125 329 12490.23 78.00 55303.00 88888.00 2007-11-25 18:50:40.250 329 12490.27 78.00 55302.95 88888.00 2007-11-25 18:50:40.375 329 12490.35 78.03 55302.97 88888.00 2007-11-25 18:50:40.500 329 12490.38 78.03 55302.95 88888.00 2007-11-25 18:50:40.625 329 12490.40 78.03 55302.95 88888.00 2007-11-25 18:50:40.750 329 12490.35 78.00 55302.97 88888.00 2007-11-25 18:50:40.875 329 12490.35 78.03 55302.97 88888.00 2007-11-25 18:50:41.000 329 12490.35 78.00 55302.97 88888.00 2007-11-25 18:50:41.125 329 12490.33 78.00 55302.97 88888.00 2007-11-25 18:50:41.250 329 12490.27 78.00 55303.00 88888.00 2007-11-25 18:50:41.375 329 12490.33 78.05 55302.97 88888.00 2007-11-25 18:50:41.500 329 12490.42 78.03 55302.97 88888.00 2007-11-25 18:50:41.625 329 12490.45 78.00 55302.97 88888.00 2007-11-25 18:50:41.750 329 12490.45 78.00 55302.97 88888.00 2007-11-25 18:50:41.875 329 12490.48 78.03 55302.95 88888.00 2007-11-25 18:50:42.000 329 12490.52 78.05 55302.93 88888.00 2007-11-25 18:50:42.125 329 12490.55 78.05 55302.90 88888.00 2007-11-25 18:50:42.250 329 12490.60 78.03 55302.93 88888.00 2007-11-25 18:50:42.375 329 12490.58 78.03 55302.95 88888.00 2007-11-25 18:50:42.500 329 12490.60 78.05 55302.95 88888.00 2007-11-25 18:50:42.625 329 12490.62 78.08 55302.95 88888.00 2007-11-25 18:50:42.750 329 12490.65 78.08 55302.95 88888.00 2007-11-25 18:50:42.875 329 12490.70 78.10 55302.95 88888.00 2007-11-25 18:50:43.000 329 12490.62 78.10 55302.95 88888.00 2007-11-25 18:50:43.125 329 12490.60 78.12 55302.97 88888.00 2007-11-25 18:50:43.250 329 12490.62 78.15 55302.95 88888.00 2007-11-25 18:50:43.375 329 12490.73 78.15 55302.93 88888.00 2007-11-25 18:50:43.500 329 12490.75 78.17 55302.93 88888.00 2007-11-25 18:50:43.625 329 12490.77 78.17 55302.95 88888.00 2007-11-25 18:50:43.750 329 12490.83 78.17 55302.95 88888.00 2007-11-25 18:50:43.875 329 12490.80 78.20 55302.97 88888.00 2007-11-25 18:50:44.000 329 12490.85 78.15 55302.95 88888.00 2007-11-25 18:50:44.125 329 12490.90 78.20 55302.95 88888.00 2007-11-25 18:50:44.250 329 12490.90 78.22 55302.95 88888.00 2007-11-25 18:50:44.375 329 12490.83 78.22 55302.95 88888.00 2007-11-25 18:50:44.500 329 12490.83 78.25 55302.95 88888.00 2007-11-25 18:50:44.625 329 12490.88 78.25 55302.95 88888.00 2007-11-25 18:50:44.750 329 12490.88 78.30 55302.93 88888.00 2007-11-25 18:50:44.875 329 12490.85 78.28 55302.95 88888.00 2007-11-25 18:50:45.000 329 12490.88 78.28 55302.93 88888.00 2007-11-25 18:50:45.125 329 12490.90 78.33 55302.95 88888.00 2007-11-25 18:50:45.250 329 12490.90 78.35 55302.95 88888.00 2007-11-25 18:50:45.375 329 12490.90 78.38 55302.95 88888.00 2007-11-25 18:50:45.500 329 12490.85 78.40 55302.95 88888.00 2007-11-25 18:50:45.625 329 12490.83 78.40 55302.95 88888.00 2007-11-25 18:50:45.750 329 12490.85 78.40 55302.93 88888.00 2007-11-25 18:50:45.875 329 12490.83 78.45 55302.95 88888.00 2007-11-25 18:50:46.000 329 12490.80 78.45 55302.95 88888.00 2007-11-25 18:50:46.125 329 12490.83 78.45 55302.97 88888.00 2007-11-25 18:50:46.250 329 12490.80 78.42 55302.95 88888.00 2007-11-25 18:50:46.375 329 12490.80 78.42 55302.95 88888.00 2007-11-25 18:50:46.500 329 12490.83 78.47 55302.95 88888.00 2007-11-25 18:50:46.625 329 12490.80 78.50 55303.00 88888.00 2007-11-25 18:50:46.750 329 12490.80 78.50 55303.00 88888.00 2007-11-25 18:50:46.875 329 12490.80 78.53 55302.97 88888.00 2007-11-25 18:50:47.000 329 12490.80 78.50 55302.95 88888.00 2007-11-25 18:50:47.125 329 12490.77 78.50 55302.97 88888.00 2007-11-25 18:50:47.250 329 12490.70 78.50 55302.97 88888.00 2007-11-25 18:50:47.375 329 12490.73 78.55 55302.95 88888.00 2007-11-25 18:50:47.500 329 12490.77 78.58 55302.97 88888.00 2007-11-25 18:50:47.625 329 12490.73 78.60 55303.00 88888.00 2007-11-25 18:50:47.750 329 12490.67 78.62 55303.03 88888.00 2007-11-25 18:50:47.875 329 12490.65 78.62 55303.00 88888.00 2007-11-25 18:50:48.000 329 12490.65 78.62 55303.03 88888.00 2007-11-25 18:50:48.125 329 12490.60 78.60 55303.05 88888.00 2007-11-25 18:50:48.250 329 12490.52 78.62 55303.05 88888.00 2007-11-25 18:50:48.375 329 12490.60 78.65 55303.03 88888.00 2007-11-25 18:50:48.500 329 12490.60 78.65 55303.05 88888.00 2007-11-25 18:50:48.625 329 12490.58 78.65 55303.05 88888.00 2007-11-25 18:50:48.750 329 12490.52 78.65 55303.07 88888.00 2007-11-25 18:50:48.875 329 12490.52 78.70 55303.05 88888.00 2007-11-25 18:50:49.000 329 12490.45 78.72 55303.05 88888.00 2007-11-25 18:50:49.125 329 12490.42 78.72 55303.10 88888.00 2007-11-25 18:50:49.250 329 12490.38 78.70 55303.12 88888.00 2007-11-25 18:50:49.375 329 12490.38 78.70 55303.12 88888.00 2007-11-25 18:50:49.500 329 12490.33 78.70 55303.12 88888.00 2007-11-25 18:50:49.625 329 12490.33 78.70 55303.15 88888.00 2007-11-25 18:50:49.750 329 12490.27 78.70 55303.12 88888.00 2007-11-25 18:50:49.875 329 12490.23 78.72 55303.15 88888.00 2007-11-25 18:50:50.000 329 12490.23 78.75 55303.15 88888.00 2007-11-25 18:50:50.125 329 12490.25 78.78 55303.18 88888.00 2007-11-25 18:50:50.250 329 12490.20 78.72 55303.20 88888.00 2007-11-25 18:50:50.375 329 12490.20 78.75 55303.20 88888.00 2007-11-25 18:50:50.500 329 12490.17 78.75 55303.22 88888.00 2007-11-25 18:50:50.625 329 12490.10 78.75 55303.20 88888.00 2007-11-25 18:50:50.750 329 12490.05 78.75 55303.20 88888.00 2007-11-25 18:50:50.875 329 12490.08 78.75 55303.22 88888.00 2007-11-25 18:50:51.000 329 12490.05 78.72 55303.22 88888.00 2007-11-25 18:50:51.125 329 12490.00 78.78 55303.22 88888.00 2007-11-25 18:50:51.250 329 12489.92 78.75 55303.22 88888.00 2007-11-25 18:50:51.375 329 12489.88 78.75 55303.22 88888.00 2007-11-25 18:50:51.500 329 12489.83 78.78 55303.25 88888.00 2007-11-25 18:50:51.625 329 12489.77 78.78 55303.25 88888.00 2007-11-25 18:50:51.750 329 12489.77 78.78 55303.25 88888.00 2007-11-25 18:50:51.875 329 12489.70 78.75 55303.28 88888.00 2007-11-25 18:50:52.000 329 12489.67 78.72 55303.28 88888.00 2007-11-25 18:50:52.125 329 12489.62 78.72 55303.30 88888.00 2007-11-25 18:50:52.250 329 12489.58 78.72 55303.30 88888.00 2007-11-25 18:50:52.375 329 12489.60 78.78 55303.30 88888.00 2007-11-25 18:50:52.500 329 12489.50 78.72 55303.28 88888.00 2007-11-25 18:50:52.625 329 12489.45 78.67 55303.30 88888.00 2007-11-25 18:50:52.750 329 12489.48 78.67 55303.35 88888.00 2007-11-25 18:50:52.875 329 12489.40 78.65 55303.35 88888.00 2007-11-25 18:50:53.000 329 12489.33 78.67 55303.35 88888.00 2007-11-25 18:50:53.125 329 12489.27 78.67 55303.38 88888.00 2007-11-25 18:50:53.250 329 12489.30 78.67 55303.35 88888.00 2007-11-25 18:50:53.375 329 12489.30 78.67 55303.32 88888.00 2007-11-25 18:50:53.500 329 12489.27 78.65 55303.38 88888.00 2007-11-25 18:50:53.625 329 12489.20 78.65 55303.43 88888.00 2007-11-25 18:50:53.750 329 12489.12 78.65 55303.40 88888.00 2007-11-25 18:50:53.875 329 12489.15 78.60 55303.40 88888.00 2007-11-25 18:50:54.000 329 12489.12 78.60 55303.38 88888.00 2007-11-25 18:50:54.125 329 12489.05 78.58 55303.38 88888.00 2007-11-25 18:50:54.250 329 12488.98 78.58 55303.38 88888.00 2007-11-25 18:50:54.375 329 12488.92 78.58 55303.40 88888.00 2007-11-25 18:50:54.500 329 12488.88 78.55 55303.38 88888.00 2007-11-25 18:50:54.625 329 12488.88 78.53 55303.40 88888.00 2007-11-25 18:50:54.750 329 12488.83 78.53 55303.43 88888.00 2007-11-25 18:50:54.875 329 12488.77 78.53 55303.43 88888.00 2007-11-25 18:50:55.000 329 12488.75 78.53 55303.40 88888.00 2007-11-25 18:50:55.125 329 12488.70 78.50 55303.47 88888.00 2007-11-25 18:50:55.250 329 12488.67 78.47 55303.47 88888.00 2007-11-25 18:50:55.375 329 12488.70 78.47 55303.50 88888.00 2007-11-25 18:50:55.500 329 12488.65 78.45 55303.50 88888.00 2007-11-25 18:50:55.625 329 12488.60 78.45 55303.50 88888.00 2007-11-25 18:50:55.750 329 12488.58 78.42 55303.53 88888.00 2007-11-25 18:50:55.875 329 12488.55 78.40 55303.55 88888.00 2007-11-25 18:50:56.000 329 12488.58 78.40 55303.55 88888.00 2007-11-25 18:50:56.125 329 12488.52 78.40 55303.53 88888.00 2007-11-25 18:50:56.250 329 12488.42 78.35 55303.55 88888.00 2007-11-25 18:50:56.375 329 12488.42 78.35 55303.55 88888.00 2007-11-25 18:50:56.500 329 12488.42 78.38 55303.55 88888.00 2007-11-25 18:50:56.625 329 12488.38 78.33 55303.55 88888.00 2007-11-25 18:50:56.750 329 12488.20 78.35 55303.57 88888.00 2007-11-25 18:50:56.875 329 12488.12 78.30 55303.60 88888.00 2007-11-25 18:50:57.000 329 12488.12 78.30 55303.57 88888.00 2007-11-25 18:50:57.125 329 12488.15 78.28 55303.57 88888.00 2007-11-25 18:50:57.250 329 12488.12 78.25 55303.57 88888.00 2007-11-25 18:50:57.375 329 12488.12 78.25 55303.62 88888.00 2007-11-25 18:50:57.500 329 12488.05 78.22 55303.65 88888.00 2007-11-25 18:50:57.625 329 12488.02 78.17 55303.65 88888.00 2007-11-25 18:50:57.750 329 12487.95 78.15 55303.62 88888.00 2007-11-25 18:50:57.875 329 12487.88 78.17 55303.62 88888.00 2007-11-25 18:50:58.000 329 12487.95 78.15 55303.62 88888.00 2007-11-25 18:50:58.125 329 12487.95 78.12 55303.65 88888.00 2007-11-25 18:50:58.250 329 12487.88 78.12 55303.70 88888.00 2007-11-25 18:50:58.375 329 12487.83 78.08 55303.65 88888.00 2007-11-25 18:50:58.500 329 12487.80 78.10 55303.65 88888.00 2007-11-25 18:50:58.625 329 12487.77 78.05 55303.70 88888.00 2007-11-25 18:50:58.750 329 12487.77 78.05 55303.70 88888.00 2007-11-25 18:50:58.875 329 12487.83 78.03 55303.70 88888.00 2007-11-25 18:50:59.000 329 12487.88 78.00 55303.70 88888.00 2007-11-25 18:50:59.125 329 12487.83 77.97 55303.72 88888.00 2007-11-25 18:50:59.250 329 12487.83 77.97 55303.72 88888.00 2007-11-25 18:50:59.375 329 12487.80 77.95 55303.70 88888.00 2007-11-25 18:50:59.500 329 12487.80 77.92 55303.70 88888.00 2007-11-25 18:50:59.625 329 12487.80 77.90 55303.68 88888.00 2007-11-25 18:50:59.750 329 12487.77 77.90 55303.70 88888.00 2007-11-25 18:50:59.875 329 12487.70 77.88 55303.70 88888.00 2007-11-25 18:51:00.000 329 12487.73 77.88 55303.70 88888.00 2007-11-25 18:51:00.125 329 12487.75 77.88 55303.75 88888.00 2007-11-25 18:51:00.250 329 12487.73 77.83 55303.78 88888.00 2007-11-25 18:51:00.375 329 12487.75 77.83 55303.72 88888.00 2007-11-25 18:51:00.500 329 12487.73 77.83 55303.72 88888.00 2007-11-25 18:51:00.625 329 12487.70 77.80 55303.72 88888.00 2007-11-25 18:51:00.750 329 12487.75 77.78 55303.75 88888.00 2007-11-25 18:51:00.875 329 12487.75 77.75 55303.78 88888.00 2007-11-25 18:51:01.000 329 12487.73 77.72 55303.72 88888.00 2007-11-25 18:51:01.125 329 12487.67 77.70 55303.70 88888.00 2007-11-25 18:51:01.250 329 12487.62 77.67 55303.72 88888.00 2007-11-25 18:51:01.375 329 12487.67 77.70 55303.75 88888.00 2007-11-25 18:51:01.500 329 12487.67 77.70 55303.72 88888.00 2007-11-25 18:51:01.625 329 12487.67 77.65 55303.75 88888.00 2007-11-25 18:51:01.750 329 12487.60 77.62 55303.75 88888.00 2007-11-25 18:51:01.875 329 12487.67 77.62 55303.78 88888.00 2007-11-25 18:51:02.000 329 12487.67 77.60 55303.70 88888.00 2007-11-25 18:51:02.125 329 12487.67 77.62 55303.72 88888.00 2007-11-25 18:51:02.250 329 12487.67 77.60 55303.75 88888.00 2007-11-25 18:51:02.375 329 12487.70 77.62 55303.78 88888.00 2007-11-25 18:51:02.500 329 12487.70 77.60 55303.78 88888.00 2007-11-25 18:51:02.625 329 12487.67 77.58 55303.78 88888.00 2007-11-25 18:51:02.750 329 12487.65 77.55 55303.78 88888.00 2007-11-25 18:51:02.875 329 12487.65 77.58 55303.82 88888.00 2007-11-25 18:51:03.000 329 12487.62 77.55 55303.80 88888.00 2007-11-25 18:51:03.125 329 12487.70 77.55 55303.80 88888.00 2007-11-25 18:51:03.250 329 12487.70 77.53 55303.80 88888.00 2007-11-25 18:51:03.375 329 12487.62 77.53 55303.80 88888.00 2007-11-25 18:51:03.500 329 12487.58 77.47 55303.80 88888.00 2007-11-25 18:51:03.625 329 12487.60 77.45 55303.80 88888.00 2007-11-25 18:51:03.750 329 12487.62 77.47 55303.80 88888.00 2007-11-25 18:51:03.875 329 12487.65 77.47 55303.78 88888.00 2007-11-25 18:51:04.000 329 12487.67 77.45 55303.72 88888.00 2007-11-25 18:51:04.125 329 12487.70 77.45 55303.75 88888.00 2007-11-25 18:51:04.250 329 12487.75 77.42 55303.75 88888.00 2007-11-25 18:51:04.375 329 12487.83 77.42 55303.75 88888.00 2007-11-25 18:51:04.500 329 12487.77 77.42 55303.75 88888.00 2007-11-25 18:51:04.625 329 12487.83 77.42 55303.75 88888.00 2007-11-25 18:51:04.750 329 12487.83 77.42 55303.78 88888.00 2007-11-25 18:51:04.875 329 12487.77 77.40 55303.75 88888.00 2007-11-25 18:51:05.000 329 12487.77 77.42 55303.78 88888.00 2007-11-25 18:51:05.125 329 12487.75 77.40 55303.80 88888.00 2007-11-25 18:51:05.250 329 12487.67 77.38 55303.80 88888.00 2007-11-25 18:51:05.375 329 12487.62 77.38 55303.80 88888.00 2007-11-25 18:51:05.500 329 12487.73 77.35 55303.78 88888.00 2007-11-25 18:51:05.625 329 12487.80 77.38 55303.75 88888.00 2007-11-25 18:51:05.750 329 12487.88 77.38 55303.72 88888.00 2007-11-25 18:51:05.875 329 12487.85 77.35 55303.75 88888.00 2007-11-25 18:51:06.000 329 12487.88 77.33 55303.75 88888.00 2007-11-25 18:51:06.125 329 12487.92 77.35 55303.75 88888.00 2007-11-25 18:51:06.250 329 12487.90 77.33 55303.72 88888.00 2007-11-25 18:51:06.375 329 12487.92 77.33 55303.72 88888.00 2007-11-25 18:51:06.500 329 12487.95 77.33 55303.72 88888.00 2007-11-25 18:51:06.625 329 12487.98 77.33 55303.72 88888.00 2007-11-25 18:51:06.750 329 12488.00 77.35 55303.72 88888.00 2007-11-25 18:51:06.875 329 12488.02 77.33 55303.72 88888.00 2007-11-25 18:51:07.000 329 12488.10 77.33 55303.65 88888.00 2007-11-25 18:51:07.125 329 12488.12 77.33 55303.68 88888.00 2007-11-25 18:51:07.250 329 12488.08 77.30 55303.68 88888.00 2007-11-25 18:51:07.375 329 12488.10 77.28 55303.65 88888.00 2007-11-25 18:51:07.500 329 12488.10 77.28 55303.65 88888.00 2007-11-25 18:51:07.625 329 12488.10 77.25 55303.65 88888.00 2007-11-25 18:51:07.750 329 12488.12 77.28 55303.68 88888.00 2007-11-25 18:51:07.875 329 12488.15 77.28 55303.70 88888.00 2007-11-25 18:51:08.000 329 12488.20 77.25 55303.70 88888.00 2007-11-25 18:51:08.125 329 12488.30 77.28 55303.72 88888.00 2007-11-25 18:51:08.250 329 12488.30 77.28 55303.70 88888.00 2007-11-25 18:51:08.375 329 12488.25 77.30 55303.70 88888.00 2007-11-25 18:51:08.500 329 12488.17 77.28 55303.70 88888.00 2007-11-25 18:51:08.625 329 12488.27 77.28 55303.70 88888.00 2007-11-25 18:51:08.750 329 12488.23 77.30 55303.68 88888.00 2007-11-25 18:51:08.875 329 12488.23 77.30 55303.65 88888.00 2007-11-25 18:51:09.000 329 12488.23 77.28 55303.62 88888.00 2007-11-25 18:51:09.125 329 12488.27 77.25 55303.68 88888.00 2007-11-25 18:51:09.250 329 12488.30 77.28 55303.68 88888.00 2007-11-25 18:51:09.375 329 12488.33 77.28 55303.68 88888.00 2007-11-25 18:51:09.500 329 12488.33 77.28 55303.62 88888.00 2007-11-25 18:51:09.625 329 12488.35 77.28 55303.62 88888.00 2007-11-25 18:51:09.750 329 12488.38 77.28 55303.62 88888.00 2007-11-25 18:51:09.875 329 12488.42 77.30 55303.62 88888.00 2007-11-25 18:51:10.000 329 12488.48 77.30 55303.60 88888.00 2007-11-25 18:51:10.125 329 12488.42 77.28 55303.62 88888.00 2007-11-25 18:51:10.250 329 12488.45 77.28 55303.62 88888.00 2007-11-25 18:51:10.375 329 12488.52 77.28 55303.60 88888.00 2007-11-25 18:51:10.500 329 12488.50 77.28 55303.60 88888.00 2007-11-25 18:51:10.625 329 12488.48 77.28 55303.60 88888.00 2007-11-25 18:51:10.750 329 12488.50 77.28 55303.60 88888.00 2007-11-25 18:51:10.875 329 12488.52 77.30 55303.62 88888.00 2007-11-25 18:51:11.000 329 12488.50 77.30 55303.62 88888.00 2007-11-25 18:51:11.125 329 12488.55 77.28 55303.60 88888.00 2007-11-25 18:51:11.250 329 12488.58 77.28 55303.60 88888.00 2007-11-25 18:51:11.375 329 12488.60 77.30 55303.55 88888.00 2007-11-25 18:51:11.500 329 12488.62 77.33 55303.55 88888.00 2007-11-25 18:51:11.625 329 12488.65 77.33 55303.55 88888.00 2007-11-25 18:51:11.750 329 12488.60 77.30 55303.57 88888.00 2007-11-25 18:51:11.875 329 12488.62 77.30 55303.60 88888.00 2007-11-25 18:51:12.000 329 12488.67 77.33 55303.57 88888.00 2007-11-25 18:51:12.125 329 12488.70 77.33 55303.60 88888.00 2007-11-25 18:51:12.250 329 12488.65 77.35 55303.60 88888.00 2007-11-25 18:51:12.375 329 12488.65 77.35 55303.60 88888.00 2007-11-25 18:51:12.500 329 12488.65 77.38 55303.57 88888.00 2007-11-25 18:51:12.625 329 12488.77 77.42 55303.60 88888.00 2007-11-25 18:51:12.750 329 12488.83 77.38 55303.60 88888.00 2007-11-25 18:51:12.875 329 12488.83 77.40 55303.57 88888.00 2007-11-25 18:51:13.000 329 12488.80 77.42 55303.57 88888.00 2007-11-25 18:51:13.125 329 12488.75 77.42 55303.55 88888.00 2007-11-25 18:51:13.250 329 12488.85 77.42 55303.57 88888.00 2007-11-25 18:51:13.375 329 12488.88 77.42 55303.57 88888.00 2007-11-25 18:51:13.500 329 12488.80 77.42 55303.55 88888.00 2007-11-25 18:51:13.625 329 12488.77 77.45 55303.53 88888.00 2007-11-25 18:51:13.750 329 12488.83 77.45 55303.53 88888.00 2007-11-25 18:51:13.875 329 12488.85 77.47 55303.53 88888.00 2007-11-25 18:51:14.000 329 12488.80 77.45 55303.53 88888.00 2007-11-25 18:51:14.125 329 12488.80 77.45 55303.55 88888.00 2007-11-25 18:51:14.250 329 12488.85 77.50 55303.55 88888.00 2007-11-25 18:51:14.375 329 12488.98 77.53 55303.55 88888.00 2007-11-25 18:51:14.500 329 12488.98 77.50 55303.55 88888.00 2007-11-25 18:51:14.625 329 12488.95 77.50 55303.55 88888.00 2007-11-25 18:51:14.750 329 12489.00 77.53 55303.55 88888.00 2007-11-25 18:51:14.875 329 12488.98 77.53 55303.55 88888.00 2007-11-25 18:51:15.000 329 12488.98 77.53 55303.53 88888.00 2007-11-25 18:51:15.125 329 12488.98 77.55 55303.53 88888.00 2007-11-25 18:51:15.250 329 12489.00 77.55 55303.53 88888.00 2007-11-25 18:51:15.375 329 12489.02 77.55 55303.53 88888.00 2007-11-25 18:51:15.500 329 12489.05 77.58 55303.50 88888.00 2007-11-25 18:51:15.625 329 12489.10 77.58 55303.47 88888.00 2007-11-25 18:51:15.750 329 12489.15 77.58 55303.53 88888.00 2007-11-25 18:51:15.875 329 12489.17 77.58 55303.50 88888.00 2007-11-25 18:51:16.000 329 12489.15 77.60 55303.50 88888.00 2007-11-25 18:51:16.125 329 12489.10 77.60 55303.50 88888.00 2007-11-25 18:51:16.250 329 12489.15 77.60 55303.47 88888.00 2007-11-25 18:51:16.375 329 12489.23 77.62 55303.50 88888.00 2007-11-25 18:51:16.500 329 12489.27 77.60 55303.47 88888.00 2007-11-25 18:51:16.625 329 12489.20 77.62 55303.47 88888.00 2007-11-25 18:51:16.750 329 12489.17 77.62 55303.50 88888.00 2007-11-25 18:51:16.875 329 12489.20 77.65 55303.50 88888.00 2007-11-25 18:51:17.000 329 12489.27 77.62 55303.47 88888.00 2007-11-25 18:51:17.125 329 12489.30 77.67 55303.47 88888.00 2007-11-25 18:51:17.250 329 12489.30 77.65 55303.47 88888.00 2007-11-25 18:51:17.375 329 12489.27 77.67 55303.50 88888.00 2007-11-25 18:51:17.500 329 12489.30 77.67 55303.47 88888.00 2007-11-25 18:51:17.625 329 12489.30 77.67 55303.47 88888.00 2007-11-25 18:51:17.750 329 12489.30 77.67 55303.45 88888.00 2007-11-25 18:51:17.875 329 12489.23 77.67 55303.50 88888.00 2007-11-25 18:51:18.000 329 12489.20 77.67 55303.50 88888.00 2007-11-25 18:51:18.125 329 12489.23 77.67 55303.50 88888.00 2007-11-25 18:51:18.250 329 12489.25 77.65 55303.47 88888.00 2007-11-25 18:51:18.375 329 12489.27 77.67 55303.45 88888.00 2007-11-25 18:51:18.500 329 12489.33 77.65 55303.47 88888.00 2007-11-25 18:51:18.625 329 12489.30 77.65 55303.45 88888.00 2007-11-25 18:51:18.750 329 12489.35 77.67 55303.47 88888.00 2007-11-25 18:51:18.875 329 12489.42 77.72 55303.47 88888.00 2007-11-25 18:51:19.000 329 12489.42 77.70 55303.47 88888.00 2007-11-25 18:51:19.125 329 12489.38 77.70 55303.47 88888.00 2007-11-25 18:51:19.250 329 12489.38 77.67 55303.47 88888.00 2007-11-25 18:51:19.375 329 12489.45 77.67 55303.45 88888.00 2007-11-25 18:51:19.500 329 12489.50 77.70 55303.45 88888.00 2007-11-25 18:51:19.625 329 12489.48 77.70 55303.43 88888.00 2007-11-25 18:51:19.750 329 12489.50 77.70 55303.45 88888.00 2007-11-25 18:51:19.875 329 12489.52 77.72 55303.43 88888.00 2007-11-25 18:51:20.000 329 12489.58 77.72 55303.43 88888.00 2007-11-25 18:51:20.125 329 12489.60 77.70 55303.43 88888.00 2007-11-25 18:51:20.250 329 12489.60 77.70 55303.40 88888.00 2007-11-25 18:51:20.375 329 12489.62 77.70 55303.43 88888.00 2007-11-25 18:51:20.500 329 12489.60 77.70 55303.45 88888.00 2007-11-25 18:51:20.625 329 12489.58 77.70 55303.43 88888.00 2007-11-25 18:51:20.750 329 12489.58 77.70 55303.43 88888.00 2007-11-25 18:51:20.875 329 12489.60 77.72 55303.45 88888.00 2007-11-25 18:51:21.000 329 12489.65 77.72 55303.43 88888.00 2007-11-25 18:51:21.125 329 12489.60 77.72 55303.43 88888.00 2007-11-25 18:51:21.250 329 12489.60 77.72 55303.43 88888.00 2007-11-25 18:51:21.375 329 12489.65 77.75 55303.43 88888.00 2007-11-25 18:51:21.500 329 12489.65 77.72 55303.45 88888.00 2007-11-25 18:51:21.625 329 12489.65 77.72 55303.43 88888.00 2007-11-25 18:51:21.750 329 12489.65 77.72 55303.40 88888.00 2007-11-25 18:51:21.875 329 12489.65 77.70 55303.43 88888.00 2007-11-25 18:51:22.000 329 12489.65 77.70 55303.43 88888.00 2007-11-25 18:51:22.125 329 12489.62 77.70 55303.45 88888.00 2007-11-25 18:51:22.250 329 12489.58 77.67 55303.45 88888.00 2007-11-25 18:51:22.375 329 12489.60 77.67 55303.43 88888.00 2007-11-25 18:51:22.500 329 12489.60 77.70 55303.38 88888.00 2007-11-25 18:51:22.625 329 12489.70 77.67 55303.43 88888.00 2007-11-25 18:51:22.750 329 12489.73 77.67 55303.43 88888.00 2007-11-25 18:51:22.875 329 12489.70 77.70 55303.43 88888.00 2007-11-25 18:51:23.000 329 12489.70 77.70 55303.45 88888.00 2007-11-25 18:51:23.125 329 12489.65 77.67 55303.47 88888.00 2007-11-25 18:51:23.250 329 12489.62 77.67 55303.50 88888.00 2007-11-25 18:51:23.375 329 12489.67 77.67 55303.47 88888.00 2007-11-25 18:51:23.500 329 12489.67 77.62 55303.47 88888.00 2007-11-25 18:51:23.625 329 12489.65 77.65 55303.43 88888.00 2007-11-25 18:51:23.750 329 12489.67 77.65 55303.45 88888.00 2007-11-25 18:51:23.875 329 12489.70 77.65 55303.47 88888.00 2007-11-25 18:51:24.000 329 12489.75 77.65 55303.47 88888.00 2007-11-25 18:51:24.125 329 12489.75 77.67 55303.45 88888.00 2007-11-25 18:51:24.250 329 12489.65 77.65 55303.45 88888.00 2007-11-25 18:51:24.375 329 12489.62 77.70 55303.45 88888.00 2007-11-25 18:51:24.500 329 12489.65 77.65 55303.47 88888.00 2007-11-25 18:51:24.625 329 12489.67 77.62 55303.47 88888.00 2007-11-25 18:51:24.750 329 12489.67 77.62 55303.47 88888.00 2007-11-25 18:51:24.875 329 12489.62 77.65 55303.50 88888.00 2007-11-25 18:51:25.000 329 12489.60 77.62 55303.50 88888.00 2007-11-25 18:51:25.125 329 12489.62 77.62 55303.50 88888.00 2007-11-25 18:51:25.250 329 12489.67 77.62 55303.50 88888.00 2007-11-25 18:51:25.375 329 12489.60 77.62 55303.50 88888.00 2007-11-25 18:51:25.500 329 12489.60 77.62 55303.47 88888.00 2007-11-25 18:51:25.625 329 12489.62 77.65 55303.50 88888.00 2007-11-25 18:51:25.750 329 12489.62 77.65 55303.50 88888.00 2007-11-25 18:51:25.875 329 12489.58 77.62 55303.47 88888.00 2007-11-25 18:51:26.000 329 12489.58 77.62 55303.47 88888.00 2007-11-25 18:51:26.125 329 12489.58 77.65 55303.50 88888.00 2007-11-25 18:51:26.250 329 12489.52 77.62 55303.50 88888.00 2007-11-25 18:51:26.375 329 12489.55 77.60 55303.50 88888.00 2007-11-25 18:51:26.500 329 12489.55 77.62 55303.50 88888.00 2007-11-25 18:51:26.625 329 12489.55 77.62 55303.53 88888.00 2007-11-25 18:51:26.750 329 12489.58 77.62 55303.53 88888.00 2007-11-25 18:51:26.875 329 12489.58 77.62 55303.53 88888.00 2007-11-25 18:51:27.000 329 12489.55 77.62 55303.50 88888.00 2007-11-25 18:51:27.125 329 12489.55 77.62 55303.50 88888.00 2007-11-25 18:51:27.250 329 12489.55 77.65 55303.53 88888.00 2007-11-25 18:51:27.375 329 12489.52 77.65 55303.53 88888.00 2007-11-25 18:51:27.500 329 12489.52 77.62 55303.53 88888.00 2007-11-25 18:51:27.625 329 12489.50 77.65 55303.50 88888.00 2007-11-25 18:51:27.750 329 12489.48 77.65 55303.50 88888.00 2007-11-25 18:51:27.875 329 12489.45 77.62 55303.50 88888.00 2007-11-25 18:51:28.000 329 12489.45 77.60 55303.50 88888.00 2007-11-25 18:51:28.125 329 12489.45 77.62 55303.53 88888.00 2007-11-25 18:51:28.250 329 12489.42 77.62 55303.50 88888.00 2007-11-25 18:51:28.375 329 12489.40 77.65 55303.50 88888.00 2007-11-25 18:51:28.500 329 12489.42 77.65 55303.50 88888.00 2007-11-25 18:51:28.625 329 12489.48 77.62 55303.50 88888.00 2007-11-25 18:51:28.750 329 12489.48 77.65 55303.53 88888.00 2007-11-25 18:51:28.875 329 12489.48 77.65 55303.53 88888.00 2007-11-25 18:51:29.000 329 12489.55 77.65 55303.53 88888.00 2007-11-25 18:51:29.125 329 12489.52 77.65 55303.53 88888.00 2007-11-25 18:51:29.250 329 12489.45 77.65 55303.55 88888.00 2007-11-25 18:51:29.375 329 12489.48 77.65 55303.53 88888.00 2007-11-25 18:51:29.500 329 12489.42 77.65 55303.50 88888.00 2007-11-25 18:51:29.625 329 12489.40 77.65 55303.53 88888.00 2007-11-25 18:51:29.750 329 12489.40 77.67 55303.53 88888.00 2007-11-25 18:51:29.875 329 12489.48 77.67 55303.53 88888.00 2007-11-25 18:51:30.000 329 12489.42 77.67 55303.50 88888.00 2007-11-25 18:51:30.125 329 12489.38 77.67 55303.53 88888.00 2007-11-25 18:51:30.250 329 12489.30 77.65 55303.55 88888.00 2007-11-25 18:51:30.375 329 12489.30 77.67 55303.50 88888.00 2007-11-25 18:51:30.500 329 12489.30 77.70 55303.53 88888.00 2007-11-25 18:51:30.625 329 12489.27 77.70 55303.53 88888.00 2007-11-25 18:51:30.750 329 12489.23 77.70 55303.50 88888.00 2007-11-25 18:51:30.875 329 12489.25 77.67 55303.53 88888.00 2007-11-25 18:51:31.000 329 12489.27 77.67 55303.53 88888.00 2007-11-25 18:51:31.125 329 12489.25 77.70 55303.53 88888.00 2007-11-25 18:51:31.250 329 12489.20 77.67 55303.50 88888.00 2007-11-25 18:51:31.375 329 12489.25 77.70 55303.47 88888.00 2007-11-25 18:51:31.500 329 12489.23 77.70 55303.50 88888.00 2007-11-25 18:51:31.625 329 12489.25 77.75 55303.53 88888.00 2007-11-25 18:51:31.750 329 12489.25 77.72 55303.55 88888.00 2007-11-25 18:51:31.875 329 12489.25 77.70 55303.53 88888.00 2007-11-25 18:51:32.000 329 12489.25 77.75 55303.53 88888.00 2007-11-25 18:51:32.125 329 12489.23 77.78 55303.50 88888.00 2007-11-25 18:51:32.250 329 12489.15 77.75 55303.53 88888.00 2007-11-25 18:51:32.375 329 12489.12 77.78 55303.53 88888.00 2007-11-25 18:51:32.500 329 12489.10 77.80 55303.53 88888.00 2007-11-25 18:51:32.625 329 12489.15 77.78 55303.50 88888.00 2007-11-25 18:51:32.750 329 12489.15 77.78 55303.50 88888.00 2007-11-25 18:51:32.875 329 12489.10 77.78 55303.53 88888.00 2007-11-25 18:51:33.000 329 12489.10 77.78 55303.50 88888.00 2007-11-25 18:51:33.125 329 12489.12 77.78 55303.55 88888.00 2007-11-25 18:51:33.250 329 12489.05 77.80 55303.55 88888.00 2007-11-25 18:51:33.375 329 12489.10 77.80 55303.57 88888.00 2007-11-25 18:51:33.500 329 12489.20 77.83 55303.57 88888.00 2007-11-25 18:51:33.625 329 12489.25 77.80 55303.57 88888.00 2007-11-25 18:51:33.750 329 12489.25 77.80 55303.55 88888.00 2007-11-25 18:51:33.875 329 12489.25 77.83 55303.57 88888.00 2007-11-25 18:51:34.000 329 12489.30 77.80 55303.60 88888.00 2007-11-25 18:51:34.125 329 12489.25 77.80 55303.55 88888.00 2007-11-25 18:51:34.250 329 12489.23 77.80 55303.53 88888.00 2007-11-25 18:51:34.375 329 12489.17 77.83 55303.55 88888.00 2007-11-25 18:51:34.500 329 12489.08 77.85 55303.57 88888.00 2007-11-25 18:51:34.625 329 12489.10 77.85 55303.57 88888.00 2007-11-25 18:51:34.750 329 12489.08 77.83 55303.57 88888.00 2007-11-25 18:51:34.875 329 12489.02 77.80 55303.55 88888.00 2007-11-25 18:51:35.000 329 12489.08 77.85 55303.55 88888.00 2007-11-25 18:51:35.125 329 12489.08 77.83 55303.55 88888.00 2007-11-25 18:51:35.250 329 12489.05 77.83 55303.57 88888.00 2007-11-25 18:51:35.375 329 12489.05 77.88 55303.57 88888.00 2007-11-25 18:51:35.500 329 12489.05 77.88 55303.60 88888.00 2007-11-25 18:51:35.625 329 12489.05 77.88 55303.57 88888.00 2007-11-25 18:51:35.750 329 12489.00 77.83 55303.57 88888.00 2007-11-25 18:51:35.875 329 12489.02 77.80 55303.57 88888.00 2007-11-25 18:51:36.000 329 12489.08 77.88 55303.55 88888.00 2007-11-25 18:51:36.125 329 12489.05 77.83 55303.55 88888.00 2007-11-25 18:51:36.250 329 12489.00 77.85 55303.57 88888.00 2007-11-25 18:51:36.375 329 12489.00 77.88 55303.57 88888.00 2007-11-25 18:51:36.500 329 12488.98 77.88 55303.57 88888.00 2007-11-25 18:51:36.625 329 12488.95 77.88 55303.57 88888.00 2007-11-25 18:51:36.750 329 12488.92 77.90 55303.55 88888.00 2007-11-25 18:51:36.875 329 12488.95 77.90 55303.55 88888.00 2007-11-25 18:51:37.000 329 12488.92 77.88 55303.50 88888.00 2007-11-25 18:51:37.125 329 12488.95 77.88 55303.55 88888.00 2007-11-25 18:51:37.250 329 12488.92 77.85 55303.60 88888.00 2007-11-25 18:51:37.375 329 12488.95 77.88 55303.57 88888.00 2007-11-25 18:51:37.500 329 12489.02 77.88 55303.53 88888.00 2007-11-25 18:51:37.625 329 12489.08 77.90 55303.50 88888.00 2007-11-25 18:51:37.750 329 12489.08 77.88 55303.53 88888.00 2007-11-25 18:51:37.875 329 12489.02 77.85 55303.53 88888.00 2007-11-25 18:51:38.000 329 12489.02 77.85 55303.53 88888.00 2007-11-25 18:51:38.125 329 12489.08 77.85 55303.55 88888.00 2007-11-25 18:51:38.250 329 12489.10 77.85 55303.55 88888.00 2007-11-25 18:51:38.375 329 12489.08 77.88 55303.55 88888.00 2007-11-25 18:51:38.500 329 12489.05 77.88 55303.55 88888.00 2007-11-25 18:51:38.625 329 12489.08 77.85 55303.53 88888.00 2007-11-25 18:51:38.750 329 12489.10 77.85 55303.53 88888.00 2007-11-25 18:51:38.875 329 12489.20 77.80 55303.57 88888.00 2007-11-25 18:51:39.000 329 12489.17 77.78 55303.55 88888.00 2007-11-25 18:51:39.125 329 12489.15 77.80 55303.55 88888.00 2007-11-25 18:51:39.250 329 12489.15 77.83 55303.55 88888.00 2007-11-25 18:51:39.375 329 12489.23 77.83 55303.55 88888.00 2007-11-25 18:51:39.500 329 12489.27 77.80 55303.50 88888.00 2007-11-25 18:51:39.625 329 12489.23 77.78 55303.50 88888.00 2007-11-25 18:51:39.750 329 12489.17 77.78 55303.53 88888.00 2007-11-25 18:51:39.875 329 12489.17 77.78 55303.53 88888.00 2007-11-25 18:51:40.000 329 12489.15 77.78 55303.53 88888.00 2007-11-25 18:51:40.125 329 12489.15 77.75 55303.50 88888.00 2007-11-25 18:51:40.250 329 12489.12 77.72 55303.53 88888.00 2007-11-25 18:51:40.375 329 12489.20 77.72 55303.53 88888.00 2007-11-25 18:51:40.500 329 12489.23 77.72 55303.53 88888.00 2007-11-25 18:51:40.625 329 12489.27 77.67 55303.53 88888.00 2007-11-25 18:51:40.750 329 12489.25 77.67 55303.55 88888.00 2007-11-25 18:51:40.875 329 12489.27 77.70 55303.50 88888.00 2007-11-25 18:51:41.000 329 12489.30 77.72 55303.50 88888.00 2007-11-25 18:51:41.125 329 12489.33 77.67 55303.47 88888.00 2007-11-25 18:51:41.250 329 12489.30 77.65 55303.50 88888.00 2007-11-25 18:51:41.375 329 12489.33 77.65 55303.50 88888.00 2007-11-25 18:51:41.500 329 12489.42 77.65 55303.53 88888.00 2007-11-25 18:51:41.625 329 12489.45 77.62 55303.50 88888.00 2007-11-25 18:51:41.750 329 12489.35 77.60 55303.50 88888.00 2007-11-25 18:51:41.875 329 12489.38 77.58 55303.47 88888.00 2007-11-25 18:51:42.000 329 12489.38 77.60 55303.47 88888.00 2007-11-25 18:51:42.125 329 12489.45 77.60 55303.47 88888.00 2007-11-25 18:51:42.250 329 12489.50 77.58 55303.50 88888.00 2007-11-25 18:51:42.375 329 12489.52 77.58 55303.47 88888.00 2007-11-25 18:51:42.500 329 12489.48 77.55 55303.50 88888.00 2007-11-25 18:51:42.625 329 12489.52 77.53 55303.47 88888.00 2007-11-25 18:51:42.750 329 12489.58 77.53 55303.50 88888.00 2007-11-25 18:51:42.875 329 12489.62 77.55 55303.50 88888.00 2007-11-25 18:51:43.000 329 12489.65 77.55 55303.50 88888.00 2007-11-25 18:51:43.125 329 12489.60 77.53 55303.50 88888.00 2007-11-25 18:51:43.250 329 12489.62 77.50 55303.47 88888.00 2007-11-25 18:51:43.375 329 12489.70 77.50 55303.47 88888.00 2007-11-25 18:51:43.500 329 12489.73 77.50 55303.47 88888.00 2007-11-25 18:51:43.625 329 12489.73 77.45 55303.47 88888.00 2007-11-25 18:51:43.750 329 12489.77 77.45 55303.47 88888.00 2007-11-25 18:51:43.875 329 12489.83 77.45 55303.50 88888.00 2007-11-25 18:51:44.000 329 12489.88 77.45 55303.47 88888.00 2007-11-25 18:51:44.125 329 12489.85 77.42 55303.47 88888.00 2007-11-25 18:51:44.250 329 12489.75 77.38 55303.50 88888.00 2007-11-25 18:51:44.375 329 12489.80 77.40 55303.50 88888.00 2007-11-25 18:51:44.500 329 12489.85 77.38 55303.45 88888.00 2007-11-25 18:51:44.625 329 12489.83 77.35 55303.47 88888.00 2007-11-25 18:51:44.750 329 12489.83 77.33 55303.47 88888.00 2007-11-25 18:51:44.875 329 12489.85 77.35 55303.45 88888.00 2007-11-25 18:51:45.000 329 12489.88 77.35 55303.45 88888.00 2007-11-25 18:51:45.125 329 12489.88 77.33 55303.47 88888.00 2007-11-25 18:51:45.250 329 12489.92 77.30 55303.50 88888.00 2007-11-25 18:51:45.375 329 12489.92 77.30 55303.47 88888.00 2007-11-25 18:51:45.500 329 12489.90 77.28 55303.50 88888.00 2007-11-25 18:51:45.625 329 12489.90 77.30 55303.50 88888.00 2007-11-25 18:51:45.750 329 12489.98 77.28 55303.47 88888.00 2007-11-25 18:51:45.875 329 12489.95 77.30 55303.47 88888.00 2007-11-25 18:51:46.000 329 12489.95 77.25 55303.45 88888.00 2007-11-25 18:51:46.125 329 12489.95 77.22 55303.50 88888.00 2007-11-25 18:51:46.250 329 12490.00 77.20 55303.53 88888.00 2007-11-25 18:51:46.375 329 12490.02 77.22 55303.50 88888.00 2007-11-25 18:51:46.500 329 12490.02 77.22 55303.50 88888.00 2007-11-25 18:51:46.625 329 12490.00 77.20 55303.50 88888.00 2007-11-25 18:51:46.750 329 12489.98 77.22 55303.50 88888.00 2007-11-25 18:51:46.875 329 12489.95 77.20 55303.50 88888.00 2007-11-25 18:51:47.000 329 12489.85 77.12 55303.47 88888.00 2007-11-25 18:51:47.125 329 12489.92 77.15 55303.50 88888.00 2007-11-25 18:51:47.250 329 12490.02 77.15 55303.45 88888.00 2007-11-25 18:51:47.375 329 12490.10 77.17 55303.47 88888.00 2007-11-25 18:51:47.500 329 12490.10 77.17 55303.50 88888.00 2007-11-25 18:51:47.625 329 12490.15 77.12 55303.47 88888.00 2007-11-25 18:51:47.750 329 12490.05 77.08 55303.47 88888.00 2007-11-25 18:51:47.875 329 12489.95 77.10 55303.47 88888.00 2007-11-25 18:51:48.000 329 12490.02 77.10 55303.47 88888.00 2007-11-25 18:51:48.125 329 12490.05 77.10 55303.50 88888.00 2007-11-25 18:51:48.250 329 12490.02 77.08 55303.53 88888.00 2007-11-25 18:51:48.375 329 12490.02 77.08 55303.50 88888.00 2007-11-25 18:51:48.500 329 12489.98 77.05 55303.50 88888.00 2007-11-25 18:51:48.625 329 12489.98 77.03 55303.50 88888.00 2007-11-25 18:51:48.750 329 12490.02 77.03 55303.53 88888.00 2007-11-25 18:51:48.875 329 12490.02 77.03 55303.53 88888.00 2007-11-25 18:51:49.000 329 12490.02 77.00 55303.53 88888.00 2007-11-25 18:51:49.125 329 12490.00 77.00 55303.50 88888.00 2007-11-25 18:51:49.250 329 12489.95 76.97 55303.50 88888.00 2007-11-25 18:51:49.375 329 12490.00 76.97 55303.47 88888.00 2007-11-25 18:51:49.500 329 12489.95 76.95 55303.47 88888.00 2007-11-25 18:51:49.625 329 12489.92 76.97 55303.47 88888.00 2007-11-25 18:51:49.750 329 12489.90 76.92 55303.47 88888.00 2007-11-25 18:51:49.875 329 12489.88 76.92 55303.53 88888.00 2007-11-25 18:51:50.000 329 12489.83 76.92 55303.50 88888.00 2007-11-25 18:51:50.125 329 12489.73 76.92 55303.50 88888.00 2007-11-25 18:51:50.250 329 12489.73 76.90 55303.50 88888.00 2007-11-25 18:51:50.375 329 12489.70 76.90 55303.47 88888.00 2007-11-25 18:51:50.500 329 12489.70 76.90 55303.47 88888.00 2007-11-25 18:51:50.625 329 12489.70 76.88 55303.50 88888.00 2007-11-25 18:51:50.750 329 12489.70 76.88 55303.47 88888.00 2007-11-25 18:51:50.875 329 12489.62 76.88 55303.50 88888.00 2007-11-25 18:51:51.000 329 12489.65 76.85 55303.50 88888.00 2007-11-25 18:51:51.125 329 12489.65 76.85 55303.55 88888.00 2007-11-25 18:51:51.250 329 12489.58 76.85 55303.55 88888.00 2007-11-25 18:51:51.375 329 12489.55 76.83 55303.57 88888.00 2007-11-25 18:51:51.500 329 12489.50 76.80 55303.57 88888.00 2007-11-25 18:51:51.625 329 12489.50 76.80 55303.57 88888.00 2007-11-25 18:51:51.750 329 12489.40 76.80 55303.62 88888.00 2007-11-25 18:51:51.875 329 12489.33 76.78 55303.60 88888.00 2007-11-25 18:51:52.000 329 12489.30 76.75 55303.57 88888.00 2007-11-25 18:51:52.125 329 12489.27 76.78 55303.57 88888.00 2007-11-25 18:51:52.250 329 12489.25 76.75 55303.60 88888.00 2007-11-25 18:51:52.375 329 12489.25 76.75 55303.60 88888.00 2007-11-25 18:51:52.500 329 12489.17 76.72 55303.60 88888.00 2007-11-25 18:51:52.625 329 12489.10 76.72 55303.57 88888.00 2007-11-25 18:51:52.750 329 12489.10 76.70 55303.57 88888.00 2007-11-25 18:51:52.875 329 12489.08 76.65 55303.62 88888.00 2007-11-25 18:51:53.000 329 12489.02 76.67 55303.60 88888.00 2007-11-25 18:51:53.125 329 12488.95 76.67 55303.65 88888.00 2007-11-25 18:51:53.250 329 12488.92 76.65 55303.68 88888.00 2007-11-25 18:51:53.375 329 12488.88 76.65 55303.68 88888.00 2007-11-25 18:51:53.500 329 12488.77 76.67 55303.68 88888.00 2007-11-25 18:51:53.625 329 12488.70 76.62 55303.70 88888.00 2007-11-25 18:51:53.750 329 12488.73 76.62 55303.68 88888.00 2007-11-25 18:51:53.875 329 12488.75 76.60 55303.70 88888.00 2007-11-25 18:51:54.000 329 12488.73 76.58 55303.70 88888.00 2007-11-25 18:51:54.125 329 12488.65 76.60 55303.75 88888.00 2007-11-25 18:51:54.250 329 12488.55 76.58 55303.72 88888.00 2007-11-25 18:51:54.375 329 12488.48 76.58 55303.72 88888.00 2007-11-25 18:51:54.500 329 12488.40 76.53 55303.70 88888.00 2007-11-25 18:51:54.625 329 12488.33 76.53 55303.72 88888.00 2007-11-25 18:51:54.750 329 12488.35 76.50 55303.75 88888.00 2007-11-25 18:51:54.875 329 12488.27 76.53 55303.72 88888.00 2007-11-25 18:51:55.000 329 12488.23 76.53 55303.75 88888.00 2007-11-25 18:51:55.125 329 12488.23 76.50 55303.78 88888.00 2007-11-25 18:51:55.250 329 12488.17 76.50 55303.75 88888.00 2007-11-25 18:51:55.375 329 12488.15 76.47 55303.75 88888.00 2007-11-25 18:51:55.500 329 12488.10 76.47 55303.75 88888.00 2007-11-25 18:51:55.625 329 12487.98 76.45 55303.80 88888.00 2007-11-25 18:51:55.750 329 12487.90 76.45 55303.80 88888.00 2007-11-25 18:51:55.875 329 12487.80 76.50 55303.80 88888.00 2007-11-25 18:51:56.000 329 12487.77 76.45 55303.78 88888.00 2007-11-25 18:51:56.125 329 12487.77 76.45 55303.80 88888.00 2007-11-25 18:51:56.250 329 12487.73 76.42 55303.80 88888.00 2007-11-25 18:51:56.375 329 12487.67 76.45 55303.82 88888.00 2007-11-25 18:51:56.500 329 12487.67 76.45 55303.85 88888.00 2007-11-25 18:51:56.625 329 12487.60 76.42 55303.82 88888.00 2007-11-25 18:51:56.750 329 12487.50 76.45 55303.85 88888.00 2007-11-25 18:51:56.875 329 12487.42 76.42 55303.88 88888.00 2007-11-25 18:51:57.000 329 12487.40 76.42 55303.85 88888.00 2007-11-25 18:51:57.125 329 12487.38 76.42 55303.88 88888.00 2007-11-25 18:51:57.250 329 12487.27 76.40 55303.88 88888.00 2007-11-25 18:51:57.375 329 12487.20 76.42 55303.90 88888.00 2007-11-25 18:51:57.500 329 12487.17 76.42 55303.93 88888.00 2007-11-25 18:51:57.625 329 12487.08 76.42 55303.90 88888.00 2007-11-25 18:51:57.750 329 12487.05 76.42 55303.93 88888.00 2007-11-25 18:51:57.875 329 12487.00 76.42 55303.93 88888.00 2007-11-25 18:51:58.000 329 12486.95 76.38 55303.90 88888.00 2007-11-25 18:51:58.125 329 12486.88 76.38 55303.93 88888.00 2007-11-25 18:51:58.250 329 12486.77 76.38 55303.93 88888.00 2007-11-25 18:51:58.375 329 12486.77 76.38 55303.95 88888.00 2007-11-25 18:51:58.500 329 12486.77 76.35 55303.95 88888.00 2007-11-25 18:51:58.625 329 12486.73 76.35 55303.95 88888.00 2007-11-25 18:51:58.750 329 12486.70 76.35 55303.95 88888.00 2007-11-25 18:51:58.875 329 12486.67 76.38 55303.97 88888.00 2007-11-25 18:51:59.000 329 12486.58 76.35 55303.97 88888.00 2007-11-25 18:51:59.125 329 12486.55 76.40 55303.97 88888.00 2007-11-25 18:51:59.250 329 12486.55 76.38 55303.97 88888.00 2007-11-25 18:51:59.375 329 12486.50 76.38 55304.00 88888.00 2007-11-25 18:51:59.500 329 12486.42 76.35 55304.03 88888.00 2007-11-25 18:51:59.625 329 12486.35 76.35 55304.03 88888.00 2007-11-25 18:51:59.750 329 12486.23 76.33 55304.03 88888.00 2007-11-25 18:51:59.875 329 12486.20 76.35 55304.03 88888.00 2007-11-25 18:52:00.000 329 12486.20 76.33 55304.05 88888.00 2007-11-25 18:52:00.125 329 12486.17 76.33 55304.05 88888.00 2007-11-25 18:52:00.250 329 12486.12 76.35 55304.07 88888.00 2007-11-25 18:52:00.375 329 12486.12 76.35 55304.07 88888.00 2007-11-25 18:52:00.500 329 12486.08 76.35 55304.05 88888.00 2007-11-25 18:52:00.625 329 12486.00 76.33 55304.03 88888.00 2007-11-25 18:52:00.750 329 12486.00 76.30 55304.00 88888.00 2007-11-25 18:52:00.875 329 12485.98 76.30 55304.03 88888.00 2007-11-25 18:52:01.000 329 12485.92 76.33 55304.05 88888.00 2007-11-25 18:52:01.125 329 12485.88 76.30 55304.10 88888.00 2007-11-25 18:52:01.250 329 12485.88 76.30 55304.07 88888.00 2007-11-25 18:52:01.375 329 12485.88 76.28 55304.07 88888.00 2007-11-25 18:52:01.500 329 12485.80 76.25 55304.10 88888.00 2007-11-25 18:52:01.625 329 12485.75 76.25 55304.10 88888.00 2007-11-25 18:52:01.750 329 12485.70 76.28 55304.12 88888.00 2007-11-25 18:52:01.875 329 12485.70 76.25 55304.10 88888.00 2007-11-25 18:52:02.000 329 12485.65 76.28 55304.07 88888.00 2007-11-25 18:52:02.125 329 12485.60 76.28 55304.10 88888.00 2007-11-25 18:52:02.250 329 12485.60 76.22 55304.10 88888.00 2007-11-25 18:52:02.375 329 12485.60 76.25 55304.12 88888.00 2007-11-25 18:52:02.500 329 12485.58 76.22 55304.15 88888.00 2007-11-25 18:52:02.625 329 12485.55 76.25 55304.15 88888.00 2007-11-25 18:52:02.750 329 12485.60 76.25 55304.12 88888.00 2007-11-25 18:52:02.875 329 12485.62 76.22 55304.12 88888.00 2007-11-25 18:52:03.000 329 12485.60 76.20 55304.12 88888.00 2007-11-25 18:52:03.125 329 12485.52 76.17 55304.15 88888.00 2007-11-25 18:52:03.250 329 12485.45 76.15 55304.15 88888.00 2007-11-25 18:52:03.375 329 12485.48 76.20 55304.10 88888.00 2007-11-25 18:52:03.500 329 12485.45 76.20 55304.12 88888.00 2007-11-25 18:52:03.625 329 12485.45 76.17 55304.15 88888.00 2007-11-25 18:52:03.750 329 12485.48 76.15 55304.15 88888.00 2007-11-25 18:52:03.875 329 12485.48 76.15 55304.15 88888.00 2007-11-25 18:52:04.000 329 12485.35 76.12 55304.12 88888.00 2007-11-25 18:52:04.125 329 12485.40 76.15 55304.15 88888.00 2007-11-25 18:52:04.250 329 12485.40 76.15 55304.18 88888.00 2007-11-25 18:52:04.375 329 12485.35 76.15 55304.18 88888.00 2007-11-25 18:52:04.500 329 12485.27 76.15 55304.15 88888.00 2007-11-25 18:52:04.625 329 12485.25 76.12 55304.15 88888.00 2007-11-25 18:52:04.750 329 12485.25 76.12 55304.15 88888.00 2007-11-25 18:52:04.875 329 12485.27 76.10 55304.15 88888.00 2007-11-25 18:52:05.000 329 12485.27 76.10 55304.18 88888.00 2007-11-25 18:52:05.125 329 12485.33 76.10 55304.15 88888.00 2007-11-25 18:52:05.250 329 12485.35 76.10 55304.15 88888.00 2007-11-25 18:52:05.375 329 12485.33 76.10 55304.18 88888.00 2007-11-25 18:52:05.500 329 12485.25 76.10 55304.15 88888.00 2007-11-25 18:52:05.625 329 12485.25 76.08 55304.15 88888.00 2007-11-25 18:52:05.750 329 12485.23 76.05 55304.15 88888.00 2007-11-25 18:52:05.875 329 12485.25 76.05 55304.12 88888.00 2007-11-25 18:52:06.000 329 12485.25 76.05 55304.12 88888.00 2007-11-25 18:52:06.125 329 12485.25 76.05 55304.15 88888.00 2007-11-25 18:52:06.250 329 12485.30 76.03 55304.12 88888.00 2007-11-25 18:52:06.375 329 12485.33 76.05 55304.12 88888.00 2007-11-25 18:52:06.500 329 12485.27 76.03 55304.15 88888.00 2007-11-25 18:52:06.625 329 12485.30 76.03 55304.12 88888.00 2007-11-25 18:52:06.750 329 12485.25 76.00 55304.12 88888.00 2007-11-25 18:52:06.875 329 12485.27 76.00 55304.12 88888.00 2007-11-25 18:52:07.000 329 12485.30 75.97 55304.12 88888.00 2007-11-25 18:52:07.125 329 12485.33 76.00 55304.12 88888.00 2007-11-25 18:52:07.250 329 12485.35 75.97 55304.12 88888.00 2007-11-25 18:52:07.375 329 12485.35 75.97 55304.12 88888.00 2007-11-25 18:52:07.500 329 12485.33 76.00 55304.10 88888.00 2007-11-25 18:52:07.625 329 12485.25 75.97 55304.12 88888.00 2007-11-25 18:52:07.750 329 12485.25 75.95 55304.10 88888.00 2007-11-25 18:52:07.875 329 12485.33 75.95 55304.10 88888.00 2007-11-25 18:52:08.000 329 12485.38 75.92 55304.10 88888.00 2007-11-25 18:52:08.125 329 12485.40 75.92 55304.10 88888.00 2007-11-25 18:52:08.250 329 12485.40 75.90 55304.10 88888.00 2007-11-25 18:52:08.375 329 12485.45 75.88 55304.07 88888.00 2007-11-25 18:52:08.500 329 12485.48 75.88 55304.07 88888.00 2007-11-25 18:52:08.625 329 12485.48 75.88 55304.07 88888.00 2007-11-25 18:52:08.750 329 12485.52 75.88 55304.10 88888.00 2007-11-25 18:52:08.875 329 12485.48 75.88 55304.07 88888.00 2007-11-25 18:52:09.000 329 12485.50 75.85 55304.07 88888.00 2007-11-25 18:52:09.125 329 12485.52 75.85 55304.07 88888.00 2007-11-25 18:52:09.250 329 12485.52 75.83 55304.07 88888.00 2007-11-25 18:52:09.375 329 12485.52 75.83 55304.05 88888.00 2007-11-25 18:52:09.500 329 12485.50 75.83 55304.05 88888.00 2007-11-25 18:52:09.625 329 12485.50 75.78 55304.07 88888.00 2007-11-25 18:52:09.750 329 12485.52 75.75 55304.05 88888.00 2007-11-25 18:52:09.875 329 12485.55 75.75 55304.05 88888.00 2007-11-25 18:52:10.000 329 12485.55 75.75 55304.05 88888.00 2007-11-25 18:52:10.125 329 12485.55 75.70 55304.03 88888.00 2007-11-25 18:52:10.250 329 12485.58 75.72 55304.00 88888.00 2007-11-25 18:52:10.375 329 12485.62 75.70 55304.03 88888.00 2007-11-25 18:52:10.500 329 12485.62 75.70 55304.00 88888.00 2007-11-25 18:52:10.625 329 12485.65 75.70 55304.00 88888.00 2007-11-25 18:52:10.750 329 12485.73 75.70 55304.00 88888.00 2007-11-25 18:52:10.875 329 12485.77 75.67 55304.00 88888.00 2007-11-25 18:52:11.000 329 12485.80 75.67 55304.03 88888.00 2007-11-25 18:52:11.125 329 12485.85 75.67 55304.03 88888.00 2007-11-25 18:52:11.250 329 12485.88 75.65 55304.03 88888.00 2007-11-25 18:52:11.375 329 12485.88 75.62 55304.03 88888.00 2007-11-25 18:52:11.500 329 12485.85 75.62 55304.03 88888.00 2007-11-25 18:52:11.625 329 12485.88 75.62 55304.03 88888.00 2007-11-25 18:52:11.750 329 12486.00 75.62 55304.03 88888.00 2007-11-25 18:52:11.875 329 12486.02 75.62 55304.00 88888.00 2007-11-25 18:52:12.000 329 12486.00 75.60 55303.97 88888.00 2007-11-25 18:52:12.125 329 12485.92 75.58 55303.97 88888.00 2007-11-25 18:52:12.250 329 12486.02 75.55 55303.97 88888.00 2007-11-25 18:52:12.375 329 12486.17 75.53 55303.97 88888.00 2007-11-25 18:52:12.500 329 12486.25 75.53 55303.95 88888.00 2007-11-25 18:52:12.625 329 12486.25 75.47 55303.95 88888.00 2007-11-25 18:52:12.750 329 12486.25 75.47 55303.97 88888.00 2007-11-25 18:52:12.875 329 12486.25 75.45 55303.95 88888.00 2007-11-25 18:52:13.000 329 12486.38 75.45 55303.93 88888.00 2007-11-25 18:52:13.125 329 12486.42 75.45 55303.93 88888.00 2007-11-25 18:52:13.250 329 12486.48 75.42 55303.93 88888.00 2007-11-25 18:52:13.375 329 12486.48 75.42 55303.93 88888.00 2007-11-25 18:52:13.500 329 12486.48 75.40 55303.90 88888.00 2007-11-25 18:52:13.625 329 12486.52 75.40 55303.90 88888.00 2007-11-25 18:52:13.750 329 12486.60 75.40 55303.85 88888.00 2007-11-25 18:52:13.875 329 12486.65 75.42 55303.85 88888.00 2007-11-25 18:52:14.000 329 12486.60 75.42 55303.85 88888.00 2007-11-25 18:52:14.125 329 12486.62 75.40 55303.88 88888.00 2007-11-25 18:52:14.250 329 12486.65 75.40 55303.82 88888.00 2007-11-25 18:52:14.375 329 12486.75 75.40 55303.82 88888.00 2007-11-25 18:52:14.500 329 12486.85 75.40 55303.82 88888.00 2007-11-25 18:52:14.625 329 12486.88 75.40 55303.85 88888.00 2007-11-25 18:52:14.750 329 12486.92 75.38 55303.88 88888.00 2007-11-25 18:52:14.875 329 12487.08 75.42 55303.88 88888.00 2007-11-25 18:52:15.000 329 12487.08 75.40 55303.82 88888.00 2007-11-25 18:52:15.125 329 12487.08 75.38 55303.82 88888.00 2007-11-25 18:52:15.250 329 12487.05 75.35 55303.80 88888.00 2007-11-25 18:52:15.375 329 12487.12 75.38 55303.80 88888.00 2007-11-25 18:52:15.500 329 12487.15 75.38 55303.80 88888.00 2007-11-25 18:52:15.625 329 12487.17 75.38 55303.75 88888.00 2007-11-25 18:52:15.750 329 12487.17 75.35 55303.72 88888.00 2007-11-25 18:52:15.875 329 12487.25 75.38 55303.72 88888.00 2007-11-25 18:52:16.000 329 12487.30 75.38 55303.72 88888.00 2007-11-25 18:52:16.125 329 12487.30 75.40 55303.72 88888.00 2007-11-25 18:52:16.250 329 12487.33 75.38 55303.72 88888.00 2007-11-25 18:52:16.375 329 12487.38 75.42 55303.72 88888.00 2007-11-25 18:52:16.500 329 12487.45 75.42 55303.70 88888.00 2007-11-25 18:52:16.625 329 12487.55 75.45 55303.68 88888.00 2007-11-25 18:52:16.750 329 12487.65 75.47 55303.68 88888.00 2007-11-25 18:52:16.875 329 12487.70 75.45 55303.62 88888.00 2007-11-25 18:52:17.000 329 12487.67 75.47 55303.65 88888.00 2007-11-25 18:52:17.125 329 12487.65 75.47 55303.65 88888.00 2007-11-25 18:52:17.250 329 12487.65 75.53 55303.65 88888.00 2007-11-25 18:52:17.375 329 12487.70 75.55 55303.62 88888.00 2007-11-25 18:52:17.500 329 12487.75 75.53 55303.60 88888.00 2007-11-25 18:52:17.625 329 12487.83 75.53 55303.62 88888.00 2007-11-25 18:52:17.750 329 12487.95 75.58 55303.62 88888.00 2007-11-25 18:52:17.875 329 12487.95 75.60 55303.62 88888.00 2007-11-25 18:52:18.000 329 12488.00 75.60 55303.57 88888.00 2007-11-25 18:52:18.125 329 12488.08 75.62 55303.57 88888.00 2007-11-25 18:52:18.250 329 12488.10 75.67 55303.60 88888.00 2007-11-25 18:52:18.375 329 12488.10 75.67 55303.57 88888.00 2007-11-25 18:52:18.500 329 12488.15 75.70 55303.55 88888.00 2007-11-25 18:52:18.625 329 12488.20 75.72 55303.57 88888.00 2007-11-25 18:52:18.750 329 12488.25 75.72 55303.55 88888.00 2007-11-25 18:52:18.875 329 12488.33 75.78 55303.57 88888.00 2007-11-25 18:52:19.000 329 12488.40 75.78 55303.53 88888.00 2007-11-25 18:52:19.125 329 12488.40 75.80 55303.53 88888.00 2007-11-25 18:52:19.250 329 12488.40 75.80 55303.53 88888.00 2007-11-25 18:52:19.375 329 12488.42 75.85 55303.50 88888.00 2007-11-25 18:52:19.500 329 12488.45 75.88 55303.50 88888.00 2007-11-25 18:52:19.625 329 12488.52 75.90 55303.50 88888.00 2007-11-25 18:52:19.750 329 12488.58 75.90 55303.47 88888.00 2007-11-25 18:52:19.875 329 12488.55 75.95 55303.47 88888.00 2007-11-25 18:52:20.000 329 12488.62 75.97 55303.45 88888.00 2007-11-25 18:52:20.125 329 12488.65 76.00 55303.47 88888.00 2007-11-25 18:52:20.250 329 12488.67 76.03 55303.47 88888.00 2007-11-25 18:52:20.375 329 12488.80 76.08 55303.47 88888.00 2007-11-25 18:52:20.500 329 12488.83 76.05 55303.47 88888.00 2007-11-25 18:52:20.625 329 12488.80 76.08 55303.45 88888.00 2007-11-25 18:52:20.750 329 12488.77 76.12 55303.45 88888.00 2007-11-25 18:52:20.875 329 12488.80 76.17 55303.43 88888.00 2007-11-25 18:52:21.000 329 12488.88 76.17 55303.40 88888.00 2007-11-25 18:52:21.125 329 12488.95 76.20 55303.40 88888.00 2007-11-25 18:52:21.250 329 12488.95 76.22 55303.38 88888.00 2007-11-25 18:52:21.375 329 12489.00 76.28 55303.38 88888.00 2007-11-25 18:52:21.500 329 12489.02 76.33 55303.40 88888.00 2007-11-25 18:52:21.625 329 12489.08 76.33 55303.38 88888.00 2007-11-25 18:52:21.750 329 12489.05 76.35 55303.38 88888.00 2007-11-25 18:52:21.875 329 12489.08 76.35 55303.38 88888.00 2007-11-25 18:52:22.000 329 12489.15 76.40 55303.38 88888.00 2007-11-25 18:52:22.125 329 12489.23 76.42 55303.38 88888.00 2007-11-25 18:52:22.250 329 12489.23 76.45 55303.35 88888.00 2007-11-25 18:52:22.375 329 12489.33 76.45 55303.35 88888.00 2007-11-25 18:52:22.500 329 12489.42 76.50 55303.35 88888.00 2007-11-25 18:52:22.625 329 12489.42 76.55 55303.32 88888.00 2007-11-25 18:52:22.750 329 12489.45 76.58 55303.32 88888.00 2007-11-25 18:52:22.875 329 12489.40 76.60 55303.30 88888.00 2007-11-25 18:52:23.000 329 12489.40 76.65 55303.28 88888.00 2007-11-25 18:52:23.125 329 12489.42 76.67 55303.30 88888.00 2007-11-25 18:52:23.250 329 12489.42 76.67 55303.28 88888.00 2007-11-25 18:52:23.375 329 12489.45 76.72 55303.28 88888.00 2007-11-25 18:52:23.500 329 12489.48 76.75 55303.25 88888.00 2007-11-25 18:52:23.625 329 12489.52 76.78 55303.25 88888.00 2007-11-25 18:52:23.750 329 12489.58 76.83 55303.28 88888.00 2007-11-25 18:52:23.875 329 12489.60 76.85 55303.28 88888.00 2007-11-25 18:52:24.000 329 12489.75 76.85 55303.25 88888.00 2007-11-25 18:52:24.125 329 12489.85 76.85 55303.25 88888.00 2007-11-25 18:52:24.250 329 12489.85 76.85 55303.25 88888.00 2007-11-25 18:52:24.375 329 12489.90 76.88 55303.25 88888.00 2007-11-25 18:52:24.500 329 12489.95 76.92 55303.22 88888.00 2007-11-25 18:52:24.625 329 12489.95 76.97 55303.25 88888.00 2007-11-25 18:52:24.750 329 12490.00 77.00 55303.25 88888.00 2007-11-25 18:52:24.875 329 12490.02 77.03 55303.22 88888.00 2007-11-25 18:52:25.000 329 12490.05 77.03 55303.20 88888.00 2007-11-25 18:52:25.125 329 12490.02 77.03 55303.18 88888.00 2007-11-25 18:52:25.250 329 12490.08 77.03 55303.22 88888.00 2007-11-25 18:52:25.375 329 12490.12 77.08 55303.20 88888.00 2007-11-25 18:52:25.500 329 12490.12 77.10 55303.20 88888.00 2007-11-25 18:52:25.625 329 12490.17 77.10 55303.18 88888.00 2007-11-25 18:52:25.750 329 12490.20 77.10 55303.18 88888.00 2007-11-25 18:52:25.875 329 12490.23 77.12 55303.18 88888.00 2007-11-25 18:52:26.000 329 12490.25 77.12 55303.18 88888.00 2007-11-25 18:52:26.125 329 12490.33 77.15 55303.18 88888.00 2007-11-25 18:52:26.250 329 12490.38 77.15 55303.18 88888.00 2007-11-25 18:52:26.375 329 12490.48 77.17 55303.15 88888.00 2007-11-25 18:52:26.500 329 12490.55 77.17 55303.15 88888.00 2007-11-25 18:52:26.625 329 12490.55 77.20 55303.18 88888.00 2007-11-25 18:52:26.750 329 12490.58 77.17 55303.12 88888.00 2007-11-25 18:52:26.875 329 12490.62 77.17 55303.12 88888.00 2007-11-25 18:52:27.000 329 12490.58 77.15 55303.10 88888.00 2007-11-25 18:52:27.125 329 12490.62 77.20 55303.10 88888.00 2007-11-25 18:52:27.250 329 12490.77 77.20 55303.10 88888.00 2007-11-25 18:52:27.375 329 12490.83 77.22 55303.10 88888.00 2007-11-25 18:52:27.500 329 12490.83 77.25 55303.12 88888.00 2007-11-25 18:52:27.625 329 12490.85 77.20 55303.10 88888.00 2007-11-25 18:52:27.750 329 12490.90 77.25 55303.07 88888.00 2007-11-25 18:52:27.875 329 12490.95 77.25 55303.07 88888.00 2007-11-25 18:52:28.000 329 12491.05 77.25 55303.07 88888.00 2007-11-25 18:52:28.125 329 12491.12 77.28 55303.07 88888.00 2007-11-25 18:52:28.250 329 12491.15 77.28 55303.10 88888.00 2007-11-25 18:52:28.375 329 12491.20 77.28 55303.07 88888.00 2007-11-25 18:52:28.500 329 12491.20 77.30 55303.05 88888.00 2007-11-25 18:52:28.625 329 12491.27 77.33 55303.07 88888.00 2007-11-25 18:52:28.750 329 12491.38 77.33 55303.07 88888.00 2007-11-25 18:52:28.875 329 12491.40 77.30 55303.07 88888.00 2007-11-25 18:52:29.000 329 12491.50 77.30 55303.03 88888.00 2007-11-25 18:52:29.125 329 12491.52 77.30 55303.05 88888.00 2007-11-25 18:52:29.250 329 12491.58 77.30 55303.05 88888.00 2007-11-25 18:52:29.375 329 12491.60 77.30 55303.03 88888.00 2007-11-25 18:52:29.500 329 12491.62 77.30 55303.03 88888.00 2007-11-25 18:52:29.625 329 12491.70 77.33 55303.03 88888.00 2007-11-25 18:52:29.750 329 12491.77 77.33 55303.00 88888.00 2007-11-25 18:52:29.875 329 12491.85 77.33 55303.03 88888.00 2007-11-25 18:52:30.000 329 12491.88 77.33 55303.03 88888.00 2007-11-25 18:52:30.125 329 12491.88 77.35 55303.03 88888.00 2007-11-25 18:52:30.250 329 12491.92 77.33 55303.00 88888.00 2007-11-25 18:52:30.375 329 12491.98 77.33 55303.03 88888.00 2007-11-25 18:52:30.500 329 12492.08 77.35 55303.03 88888.00 2007-11-25 18:52:30.625 329 12492.10 77.35 55303.03 88888.00 2007-11-25 18:52:30.750 329 12492.12 77.38 55303.03 88888.00 2007-11-25 18:52:30.875 329 12492.23 77.33 55302.97 88888.00 2007-11-25 18:52:31.000 329 12492.25 77.35 55302.97 88888.00 2007-11-25 18:52:31.125 329 12492.27 77.38 55303.00 88888.00 2007-11-25 18:52:31.250 329 12492.35 77.38 55302.97 88888.00 2007-11-25 18:52:31.375 329 12492.45 77.35 55302.97 88888.00 2007-11-25 18:52:31.500 329 12492.50 77.38 55302.97 88888.00 2007-11-25 18:52:31.625 329 12492.58 77.35 55303.00 88888.00 2007-11-25 18:52:31.750 329 12492.60 77.35 55302.97 88888.00 2007-11-25 18:52:31.875 329 12492.62 77.35 55302.95 88888.00 2007-11-25 18:52:32.000 329 12492.67 77.35 55302.93 88888.00 2007-11-25 18:52:32.125 329 12492.77 77.35 55302.97 88888.00 2007-11-25 18:52:32.250 329 12492.83 77.35 55302.97 88888.00 2007-11-25 18:52:32.375 329 12492.88 77.35 55302.95 88888.00 2007-11-25 18:52:32.500 329 12492.95 77.33 55303.00 88888.00 2007-11-25 18:52:32.625 329 12492.98 77.35 55302.97 88888.00 2007-11-25 18:52:32.750 329 12492.95 77.30 55302.97 88888.00 2007-11-25 18:52:32.875 329 12492.95 77.33 55302.93 88888.00 2007-11-25 18:52:33.000 329 12493.00 77.30 55302.97 88888.00 2007-11-25 18:52:33.125 329 12493.02 77.33 55302.95 88888.00 2007-11-25 18:52:33.250 329 12493.05 77.28 55302.95 88888.00 2007-11-25 18:52:33.375 329 12493.12 77.30 55302.97 88888.00 2007-11-25 18:52:33.500 329 12493.20 77.30 55302.97 88888.00 2007-11-25 18:52:33.625 329 12493.25 77.30 55302.93 88888.00 2007-11-25 18:52:33.750 329 12493.25 77.28 55302.93 88888.00 2007-11-25 18:52:33.875 329 12493.27 77.30 55302.95 88888.00 2007-11-25 18:52:34.000 329 12493.35 77.25 55302.88 88888.00 2007-11-25 18:52:34.125 329 12493.40 77.33 55302.88 88888.00 2007-11-25 18:52:34.250 329 12493.45 77.30 55302.90 88888.00 2007-11-25 18:52:34.375 329 12493.50 77.30 55302.93 88888.00 2007-11-25 18:52:34.500 329 12493.55 77.30 55302.93 88888.00 2007-11-25 18:52:34.625 329 12493.60 77.28 55302.93 88888.00 2007-11-25 18:52:34.750 329 12493.62 77.30 55302.95 88888.00 2007-11-25 18:52:34.875 329 12493.65 77.30 55302.95 88888.00 2007-11-25 18:52:35.000 329 12493.73 77.28 55302.93 88888.00 2007-11-25 18:52:35.125 329 12493.70 77.28 55302.90 88888.00 2007-11-25 18:52:35.250 329 12493.70 77.28 55302.95 88888.00 2007-11-25 18:52:35.375 329 12493.70 77.20 55302.93 88888.00 2007-11-25 18:52:35.500 329 12493.75 77.20 55302.95 88888.00 2007-11-25 18:52:35.625 329 12493.85 77.20 55302.95 88888.00 2007-11-25 18:52:35.750 329 12493.90 77.17 55302.90 88888.00 2007-11-25 18:52:35.875 329 12493.90 77.20 55302.93 88888.00 2007-11-25 18:52:36.000 329 12493.88 77.20 55302.95 88888.00 2007-11-25 18:52:36.125 329 12493.83 77.20 55302.95 88888.00 2007-11-25 18:52:36.250 329 12493.83 77.20 55302.95 88888.00 2007-11-25 18:52:36.375 329 12493.85 77.22 55302.93 88888.00 2007-11-25 18:52:36.500 329 12493.88 77.17 55302.90 88888.00 2007-11-25 18:52:36.625 329 12493.85 77.17 55302.90 88888.00 2007-11-25 18:52:36.750 329 12493.83 77.12 55302.90 88888.00 2007-11-25 18:52:36.875 329 12493.88 77.12 55302.93 88888.00 2007-11-25 18:52:37.000 329 12493.85 77.10 55302.93 88888.00 2007-11-25 18:52:37.125 329 12493.85 77.12 55302.90 88888.00 2007-11-25 18:52:37.250 329 12493.88 77.08 55302.93 88888.00 2007-11-25 18:52:37.375 329 12493.98 77.10 55302.93 88888.00 2007-11-25 18:52:37.500 329 12493.95 77.10 55302.95 88888.00 2007-11-25 18:52:37.625 329 12493.95 77.08 55302.95 88888.00 2007-11-25 18:52:37.750 329 12493.95 77.03 55302.93 88888.00 2007-11-25 18:52:37.875 329 12493.88 77.00 55302.95 88888.00 2007-11-25 18:52:38.000 329 12493.85 77.00 55302.95 88888.00 2007-11-25 18:52:38.125 329 12493.85 77.00 55302.95 88888.00 2007-11-25 18:52:38.250 329 12493.83 76.95 55302.95 88888.00 2007-11-25 18:52:38.375 329 12493.85 76.95 55302.97 88888.00 2007-11-25 18:52:38.500 329 12493.85 76.92 55303.03 88888.00 2007-11-25 18:52:38.625 329 12493.85 76.92 55303.03 88888.00 2007-11-25 18:52:38.750 329 12493.88 76.92 55303.00 88888.00 2007-11-25 18:52:38.875 329 12493.88 76.88 55302.97 88888.00 2007-11-25 18:52:39.000 329 12493.88 76.88 55302.97 88888.00 2007-11-25 18:52:39.125 329 12493.90 76.88 55303.00 88888.00 2007-11-25 18:52:39.250 329 12493.92 76.88 55303.03 88888.00 2007-11-25 18:52:39.375 329 12493.90 76.85 55303.07 88888.00 2007-11-25 18:52:39.500 329 12493.88 76.85 55303.07 88888.00 2007-11-25 18:52:39.625 329 12493.77 76.80 55303.05 88888.00 2007-11-25 18:52:39.750 329 12493.73 76.75 55303.05 88888.00 2007-11-25 18:52:39.875 329 12493.75 76.72 55303.05 88888.00 2007-11-25 18:52:40.000 329 12493.75 76.67 55303.07 88888.00 2007-11-25 18:52:40.125 329 12493.70 76.62 55303.05 88888.00 2007-11-25 18:52:40.250 329 12493.60 76.62 55303.05 88888.00 2007-11-25 18:52:40.375 329 12493.52 76.65 55303.07 88888.00 2007-11-25 18:52:40.500 329 12493.50 76.60 55303.10 88888.00 2007-11-25 18:52:40.625 329 12493.50 76.58 55303.12 88888.00 2007-11-25 18:52:40.750 329 12493.48 76.55 55303.12 88888.00 2007-11-25 18:52:40.875 329 12493.55 76.53 55303.15 88888.00 2007-11-25 18:52:41.000 329 12493.58 76.50 55303.15 88888.00 2007-11-25 18:52:41.125 329 12493.48 76.45 55303.15 88888.00 2007-11-25 18:52:41.250 329 12493.42 76.42 55303.18 88888.00 2007-11-25 18:52:41.375 329 12493.42 76.38 55303.18 88888.00 2007-11-25 18:52:41.500 329 12493.42 76.38 55303.18 88888.00 2007-11-25 18:52:41.625 329 12493.38 76.38 55303.18 88888.00 2007-11-25 18:52:41.750 329 12493.35 76.35 55303.20 88888.00 2007-11-25 18:52:41.875 329 12493.27 76.28 55303.20 88888.00 2007-11-25 18:52:42.000 329 12493.15 76.28 55303.18 88888.00 2007-11-25 18:52:42.125 329 12493.15 76.28 55303.20 88888.00 2007-11-25 18:52:42.250 329 12493.12 76.22 55303.22 88888.00 2007-11-25 18:52:42.375 329 12493.05 76.20 55303.22 88888.00 2007-11-25 18:52:42.500 329 12493.00 76.20 55303.22 88888.00 2007-11-25 18:52:42.625 329 12493.02 76.17 55303.25 88888.00 2007-11-25 18:52:42.750 329 12492.95 76.12 55303.28 88888.00 2007-11-25 18:52:42.875 329 12492.88 76.10 55303.28 88888.00 2007-11-25 18:52:43.000 329 12492.83 76.08 55303.28 88888.00 2007-11-25 18:52:43.125 329 12492.80 76.08 55303.30 88888.00 2007-11-25 18:52:43.250 329 12492.75 76.05 55303.32 88888.00 2007-11-25 18:52:43.375 329 12492.77 76.05 55303.32 88888.00 2007-11-25 18:52:43.500 329 12492.77 76.05 55303.32 88888.00 2007-11-25 18:52:43.625 329 12492.67 76.03 55303.35 88888.00 2007-11-25 18:52:43.750 329 12492.52 76.00 55303.35 88888.00 2007-11-25 18:52:43.875 329 12492.48 76.00 55303.40 88888.00 2007-11-25 18:52:44.000 329 12492.48 75.97 55303.40 88888.00 2007-11-25 18:52:44.125 329 12492.52 75.92 55303.40 88888.00 2007-11-25 18:52:44.250 329 12492.42 75.92 55303.43 88888.00 2007-11-25 18:52:44.375 329 12492.40 75.90 55303.43 88888.00 2007-11-25 18:52:44.500 329 12492.40 75.90 55303.40 88888.00 2007-11-25 18:52:44.625 329 12492.30 75.88 55303.40 88888.00 2007-11-25 18:52:44.750 329 12492.23 75.85 55303.43 88888.00 2007-11-25 18:52:44.875 329 12492.15 75.85 55303.45 88888.00 2007-11-25 18:52:45.000 329 12492.10 75.80 55303.43 88888.00 2007-11-25 18:52:45.125 329 12492.10 75.80 55303.47 88888.00 2007-11-25 18:52:45.250 329 12492.02 75.78 55303.47 88888.00 2007-11-25 18:52:45.375 329 12491.98 75.80 55303.53 88888.00 2007-11-25 18:52:45.500 329 12491.98 75.83 55303.53 88888.00 2007-11-25 18:52:45.625 329 12491.95 75.78 55303.50 88888.00 2007-11-25 18:52:45.750 329 12491.83 75.72 55303.50 88888.00 2007-11-25 18:52:45.875 329 12491.77 75.72 55303.53 88888.00 2007-11-25 18:52:46.000 329 12491.62 75.70 55303.55 88888.00 2007-11-25 18:52:46.125 329 12491.55 75.67 55303.57 88888.00 2007-11-25 18:52:46.250 329 12491.52 75.65 55303.60 88888.00 2007-11-25 18:52:46.375 329 12491.50 75.67 55303.57 88888.00 2007-11-25 18:52:46.500 329 12491.40 75.67 55303.57 88888.00 2007-11-25 18:52:46.625 329 12491.35 75.67 55303.55 88888.00 2007-11-25 18:52:46.750 329 12491.38 75.67 55303.60 88888.00 2007-11-25 18:52:46.875 329 12491.35 75.67 55303.65 88888.00 2007-11-25 18:52:47.000 329 12491.27 75.67 55303.65 88888.00 2007-11-25 18:52:47.125 329 12491.17 75.65 55303.65 88888.00 2007-11-25 18:52:47.250 329 12491.10 75.60 55303.65 88888.00 2007-11-25 18:52:47.375 329 12491.02 75.62 55303.62 88888.00 2007-11-25 18:52:47.500 329 12490.95 75.65 55303.65 88888.00 2007-11-25 18:52:47.625 329 12490.85 75.62 55303.65 88888.00 2007-11-25 18:52:47.750 329 12490.83 75.62 55303.70 88888.00 2007-11-25 18:52:47.875 329 12490.75 75.58 55303.72 88888.00 2007-11-25 18:52:48.000 329 12490.67 75.60 55303.72 88888.00 2007-11-25 18:52:48.125 329 12490.70 75.60 55303.72 88888.00 2007-11-25 18:52:48.250 329 12490.75 75.58 55303.72 88888.00 2007-11-25 18:52:48.375 329 12490.67 75.58 55303.72 88888.00 2007-11-25 18:52:48.500 329 12490.52 75.60 55303.75 88888.00 2007-11-25 18:52:48.625 329 12490.50 75.60 55303.75 88888.00 2007-11-25 18:52:48.750 329 12490.42 75.58 55303.80 88888.00 2007-11-25 18:52:48.875 329 12490.33 75.60 55303.80 88888.00 2007-11-25 18:52:49.000 329 12490.30 75.58 55303.82 88888.00 2007-11-25 18:52:49.125 329 12490.23 75.60 55303.80 88888.00 2007-11-25 18:52:49.250 329 12490.15 75.65 55303.80 88888.00 2007-11-25 18:52:49.375 329 12490.10 75.65 55303.80 88888.00 2007-11-25 18:52:49.500 329 12490.05 75.65 55303.82 88888.00 2007-11-25 18:52:49.625 329 12489.95 75.62 55303.85 88888.00 2007-11-25 18:52:49.750 329 12489.90 75.60 55303.88 88888.00 2007-11-25 18:52:49.875 329 12489.85 75.62 55303.90 88888.00 2007-11-25 18:52:50.000 329 12489.77 75.62 55303.90 88888.00 2007-11-25 18:52:50.125 329 12489.75 75.62 55303.93 88888.00 2007-11-25 18:52:50.250 329 12489.70 75.65 55303.90 88888.00 2007-11-25 18:52:50.375 329 12489.67 75.65 55303.90 88888.00 2007-11-25 18:52:50.500 329 12489.60 75.65 55303.93 88888.00 2007-11-25 18:52:50.625 329 12489.55 75.62 55303.95 88888.00 2007-11-25 18:52:50.750 329 12489.42 75.60 55303.97 88888.00 2007-11-25 18:52:50.875 329 12489.38 75.60 55303.97 88888.00 2007-11-25 18:52:51.000 329 12489.38 75.62 55304.00 88888.00 2007-11-25 18:52:51.125 329 12489.33 75.60 55304.03 88888.00 2007-11-25 18:52:51.250 329 12489.23 75.62 55304.03 88888.00 2007-11-25 18:52:51.375 329 12489.15 75.60 55304.00 88888.00 2007-11-25 18:52:51.500 329 12489.08 75.62 55304.00 88888.00 2007-11-25 18:52:51.625 329 12488.95 75.62 55304.05 88888.00 2007-11-25 18:52:51.750 329 12488.88 75.60 55304.07 88888.00 2007-11-25 18:52:51.875 329 12488.85 75.60 55304.07 88888.00 2007-11-25 18:52:52.000 329 12488.83 75.65 55304.07 88888.00 2007-11-25 18:52:52.125 329 12488.80 75.62 55304.07 88888.00 2007-11-25 18:52:52.250 329 12488.73 75.62 55304.10 88888.00 2007-11-25 18:52:52.375 329 12488.67 75.62 55304.07 88888.00 2007-11-25 18:52:52.500 329 12488.65 75.65 55304.07 88888.00 2007-11-25 18:52:52.625 329 12488.62 75.62 55304.05 88888.00 2007-11-25 18:52:52.750 329 12488.58 75.62 55304.07 88888.00 2007-11-25 18:52:52.875 329 12488.52 75.62 55304.10 88888.00 2007-11-25 18:52:53.000 329 12488.45 75.62 55304.12 88888.00 2007-11-25 18:52:53.125 329 12488.42 75.60 55304.12 88888.00 2007-11-25 18:52:53.250 329 12488.35 75.65 55304.18 88888.00 2007-11-25 18:52:53.375 329 12488.35 75.65 55304.15 88888.00 2007-11-25 18:52:53.500 329 12488.27 75.62 55304.18 88888.00 2007-11-25 18:52:53.625 329 12488.23 75.62 55304.22 88888.00 2007-11-25 18:52:53.750 329 12488.17 75.65 55304.20 88888.00 2007-11-25 18:52:53.875 329 12488.08 75.62 55304.20 88888.00 2007-11-25 18:52:54.000 329 12488.10 75.62 55304.20 88888.00 2007-11-25 18:52:54.125 329 12488.10 75.60 55304.20 88888.00 2007-11-25 18:52:54.250 329 12488.08 75.62 55304.22 88888.00 2007-11-25 18:52:54.375 329 12488.10 75.60 55304.25 88888.00 2007-11-25 18:52:54.500 329 12488.02 75.62 55304.25 88888.00 2007-11-25 18:52:54.625 329 12487.95 75.62 55304.25 88888.00 2007-11-25 18:52:54.750 329 12487.88 75.60 55304.25 88888.00 2007-11-25 18:52:54.875 329 12487.75 75.60 55304.28 88888.00 2007-11-25 18:52:55.000 329 12487.67 75.58 55304.25 88888.00 2007-11-25 18:52:55.125 329 12487.67 75.60 55304.25 88888.00 2007-11-25 18:52:55.250 329 12487.62 75.60 55304.28 88888.00 2007-11-25 18:52:55.375 329 12487.52 75.60 55304.28 88888.00 2007-11-25 18:52:55.500 329 12487.45 75.60 55304.30 88888.00 2007-11-25 18:52:55.625 329 12487.42 75.58 55304.30 88888.00 2007-11-25 18:52:55.750 329 12487.48 75.60 55304.32 88888.00 2007-11-25 18:52:55.875 329 12487.48 75.58 55304.32 88888.00 2007-11-25 18:52:56.000 329 12487.40 75.55 55304.32 88888.00 2007-11-25 18:52:56.125 329 12487.38 75.55 55304.30 88888.00 2007-11-25 18:52:56.250 329 12487.30 75.50 55304.32 88888.00 2007-11-25 18:52:56.375 329 12487.27 75.50 55304.32 88888.00 2007-11-25 18:52:56.500 329 12487.23 75.50 55304.30 88888.00 2007-11-25 18:52:56.625 329 12487.17 75.47 55304.30 88888.00 2007-11-25 18:52:56.750 329 12487.15 75.47 55304.30 88888.00 2007-11-25 18:52:56.875 329 12487.12 75.47 55304.30 88888.00 2007-11-25 18:52:57.000 329 12487.12 75.47 55304.32 88888.00 2007-11-25 18:52:57.125 329 12487.12 75.47 55304.35 88888.00 2007-11-25 18:52:57.250 329 12487.05 75.47 55304.35 88888.00 2007-11-25 18:52:57.375 329 12487.02 75.45 55304.35 88888.00 2007-11-25 18:52:57.500 329 12486.92 75.47 55304.35 88888.00 2007-11-25 18:52:57.625 329 12486.90 75.45 55304.35 88888.00 2007-11-25 18:52:57.750 329 12486.95 75.42 55304.35 88888.00 2007-11-25 18:52:57.875 329 12486.95 75.42 55304.35 88888.00 2007-11-25 18:52:58.000 329 12486.90 75.42 55304.40 88888.00 2007-11-25 18:52:58.125 329 12486.88 75.42 55304.38 88888.00 2007-11-25 18:52:58.250 329 12486.83 75.38 55304.38 88888.00 2007-11-25 18:52:58.375 329 12486.83 75.38 55304.38 88888.00 2007-11-25 18:52:58.500 329 12486.85 75.38 55304.38 88888.00 2007-11-25 18:52:58.625 329 12486.83 75.38 55304.38 88888.00 2007-11-25 18:52:58.750 329 12486.75 75.38 55304.40 88888.00 2007-11-25 18:52:58.875 329 12486.70 75.33 55304.40 88888.00 2007-11-25 18:52:59.000 329 12486.70 75.30 55304.43 88888.00 2007-11-25 18:52:59.125 329 12486.70 75.30 55304.40 88888.00 2007-11-25 18:52:59.250 329 12486.70 75.28 55304.43 88888.00 2007-11-25 18:52:59.375 329 12486.73 75.28 55304.40 88888.00 2007-11-25 18:52:59.500 329 12486.67 75.25 55304.40 88888.00 2007-11-25 18:52:59.625 329 12486.60 75.25 55304.40 88888.00 2007-11-25 18:52:59.750 329 12486.58 75.22 55304.43 88888.00 2007-11-25 18:52:59.875 329 12486.60 75.22 55304.43 88888.00 2007-11-25 18:53:00.000 329 12486.60 75.20 55304.43 88888.00 2007-11-25 18:53:00.125 329 12486.60 75.17 55304.45 88888.00 2007-11-25 18:53:00.250 329 12486.52 75.20 55304.43 88888.00 2007-11-25 18:53:00.375 329 12486.55 75.17 55304.40 88888.00 2007-11-25 18:53:00.500 329 12486.55 75.17 55304.43 88888.00 2007-11-25 18:53:00.625 329 12486.58 75.15 55304.43 88888.00 2007-11-25 18:53:00.750 329 12486.52 75.15 55304.40 88888.00 2007-11-25 18:53:00.875 329 12486.48 75.15 55304.40 88888.00 2007-11-25 18:53:01.000 329 12486.42 75.15 55304.43 88888.00 2007-11-25 18:53:01.125 329 12486.42 75.15 55304.43 88888.00 2007-11-25 18:53:01.250 329 12486.38 75.12 55304.40 88888.00 2007-11-25 18:53:01.375 329 12486.40 75.10 55304.43 88888.00 2007-11-25 18:53:01.500 329 12486.40 75.12 55304.45 88888.00 2007-11-25 18:53:01.625 329 12486.38 75.10 55304.45 88888.00 2007-11-25 18:53:01.750 329 12486.42 75.05 55304.43 88888.00 2007-11-25 18:53:01.875 329 12486.45 75.03 55304.38 88888.00 2007-11-25 18:53:02.000 329 12486.33 75.05 55304.40 88888.00 2007-11-25 18:53:02.125 329 12486.30 75.05 55304.40 88888.00 2007-11-25 18:53:02.250 329 12486.27 75.03 55304.40 88888.00 2007-11-25 18:53:02.375 329 12486.33 75.00 55304.40 88888.00 2007-11-25 18:53:02.500 329 12486.35 75.05 55304.43 88888.00 2007-11-25 18:53:02.625 329 12486.27 75.00 55304.40 88888.00 2007-11-25 18:53:02.750 329 12486.27 75.00 55304.40 88888.00 2007-11-25 18:53:02.875 329 12486.27 75.03 55304.40 88888.00 2007-11-25 18:53:03.000 329 12486.27 75.03 55304.40 88888.00 2007-11-25 18:53:03.125 329 12486.23 75.05 55304.40 88888.00 2007-11-25 18:53:03.250 329 12486.17 75.00 55304.40 88888.00 2007-11-25 18:53:03.375 329 12486.23 75.00 55304.38 88888.00 2007-11-25 18:53:03.500 329 12486.27 75.03 55304.38 88888.00 2007-11-25 18:53:03.625 329 12486.30 75.00 55304.38 88888.00 2007-11-25 18:53:03.750 329 12486.27 75.00 55304.35 88888.00 2007-11-25 18:53:03.875 329 12486.30 75.00 55304.40 88888.00 2007-11-25 18:53:04.000 329 12486.30 74.97 55304.38 88888.00 2007-11-25 18:53:04.125 329 12486.23 74.97 55304.38 88888.00 2007-11-25 18:53:04.250 329 12486.20 74.97 55304.35 88888.00 2007-11-25 18:53:04.375 329 12486.23 74.97 55304.38 88888.00 2007-11-25 18:53:04.500 329 12486.25 75.00 55304.38 88888.00 2007-11-25 18:53:04.625 329 12486.30 75.00 55304.40 88888.00 2007-11-25 18:53:04.750 329 12486.27 75.00 55304.38 88888.00 2007-11-25 18:53:04.875 329 12486.25 75.03 55304.35 88888.00 2007-11-25 18:53:05.000 329 12486.25 74.97 55304.28 88888.00 2007-11-25 18:53:05.125 329 12486.30 75.00 55304.30 88888.00 2007-11-25 18:53:05.250 329 12486.30 75.00 55304.32 88888.00 2007-11-25 18:53:05.375 329 12486.35 75.00 55304.35 88888.00 2007-11-25 18:53:05.500 329 12486.30 74.97 55304.30 88888.00 2007-11-25 18:53:05.625 329 12486.27 74.97 55304.28 88888.00 2007-11-25 18:53:05.750 329 12486.25 74.97 55304.25 88888.00 2007-11-25 18:53:05.875 329 12486.23 74.97 55304.28 88888.00 2007-11-25 18:53:06.000 329 12486.30 75.00 55304.28 88888.00 2007-11-25 18:53:06.125 329 12486.35 75.00 55304.30 88888.00 2007-11-25 18:53:06.250 329 12486.35 74.97 55304.28 88888.00 2007-11-25 18:53:06.375 329 12486.38 75.00 55304.28 88888.00 2007-11-25 18:53:06.500 329 12486.38 75.00 55304.28 88888.00 2007-11-25 18:53:06.625 329 12486.38 75.00 55304.28 88888.00 2007-11-25 18:53:06.750 329 12486.40 75.03 55304.28 88888.00 2007-11-25 18:53:06.875 329 12486.40 75.03 55304.25 88888.00 2007-11-25 18:53:07.000 329 12486.40 75.00 55304.25 88888.00 2007-11-25 18:53:07.125 329 12486.42 75.03 55304.22 88888.00 2007-11-25 18:53:07.250 329 12486.48 75.05 55304.20 88888.00 2007-11-25 18:53:07.375 329 12486.50 75.03 55304.18 88888.00 2007-11-25 18:53:07.500 329 12486.52 75.03 55304.20 88888.00 2007-11-25 18:53:07.625 329 12486.55 75.08 55304.20 88888.00 2007-11-25 18:53:07.750 329 12486.55 75.05 55304.22 88888.00 2007-11-25 18:53:07.875 329 12486.55 75.03 55304.20 88888.00 2007-11-25 18:53:08.000 329 12486.62 75.08 55304.20 88888.00 2007-11-25 18:53:08.125 329 12486.67 75.10 55304.20 88888.00 2007-11-25 18:53:08.250 329 12486.70 75.08 55304.20 88888.00 2007-11-25 18:53:08.375 329 12486.73 75.10 55304.18 88888.00 2007-11-25 18:53:08.500 329 12486.75 75.12 55304.18 88888.00 2007-11-25 18:53:08.625 329 12486.77 75.12 55304.18 88888.00 2007-11-25 18:53:08.750 329 12486.77 75.12 55304.18 88888.00 2007-11-25 18:53:08.875 329 12486.83 75.12 55304.12 88888.00 2007-11-25 18:53:09.000 329 12486.90 75.15 55304.10 88888.00 2007-11-25 18:53:09.125 329 12486.92 75.17 55304.07 88888.00 2007-11-25 18:53:09.250 329 12486.88 75.15 55304.07 88888.00 2007-11-25 18:53:09.375 329 12486.88 75.15 55304.05 88888.00 2007-11-25 18:53:09.500 329 12486.95 75.15 55304.07 88888.00 2007-11-25 18:53:09.625 329 12487.05 75.17 55304.05 88888.00 2007-11-25 18:53:09.750 329 12487.12 75.20 55304.05 88888.00 2007-11-25 18:53:09.875 329 12487.08 75.20 55304.05 88888.00 2007-11-25 18:53:10.000 329 12487.10 75.17 55304.00 88888.00 2007-11-25 18:53:10.125 329 12487.15 75.17 55304.00 88888.00 2007-11-25 18:53:10.250 329 12487.23 75.20 55304.00 88888.00 2007-11-25 18:53:10.375 329 12487.30 75.20 55304.00 88888.00 2007-11-25 18:53:10.500 329 12487.30 75.22 55304.00 88888.00 2007-11-25 18:53:10.625 329 12487.35 75.25 55304.00 88888.00 2007-11-25 18:53:10.750 329 12487.40 75.25 55304.00 88888.00 2007-11-25 18:53:10.875 329 12487.45 75.25 55304.00 88888.00 2007-11-25 18:53:11.000 329 12487.48 75.25 55303.95 88888.00 2007-11-25 18:53:11.125 329 12487.52 75.28 55303.95 88888.00 2007-11-25 18:53:11.250 329 12487.55 75.30 55303.95 88888.00 2007-11-25 18:53:11.375 329 12487.52 75.30 55303.95 88888.00 2007-11-25 18:53:11.500 329 12487.52 75.33 55303.93 88888.00 2007-11-25 18:53:11.625 329 12487.55 75.33 55303.88 88888.00 2007-11-25 18:53:11.750 329 12487.58 75.35 55303.82 88888.00 2007-11-25 18:53:11.875 329 12487.62 75.38 55303.85 88888.00 2007-11-25 18:53:12.000 329 12487.65 75.35 55303.85 88888.00 2007-11-25 18:53:12.125 329 12487.65 75.40 55303.88 88888.00 2007-11-25 18:53:12.250 329 12487.70 75.40 55303.85 88888.00 2007-11-25 18:53:12.375 329 12487.85 75.45 55303.82 88888.00 2007-11-25 18:53:12.500 329 12487.90 75.47 55303.82 88888.00 2007-11-25 18:53:12.625 329 12487.90 75.50 55303.80 88888.00 2007-11-25 18:53:12.750 329 12487.98 75.50 55303.80 88888.00 2007-11-25 18:53:12.875 329 12488.05 75.53 55303.80 88888.00 2007-11-25 18:53:13.000 329 12488.05 75.53 55303.78 88888.00 2007-11-25 18:53:13.125 329 12488.10 75.55 55303.75 88888.00 2007-11-25 18:53:13.250 329 12488.17 75.58 55303.72 88888.00 2007-11-25 18:53:13.375 329 12488.23 75.60 55303.75 88888.00 2007-11-25 18:53:13.500 329 12488.27 75.58 55303.75 88888.00 2007-11-25 18:53:13.625 329 12488.33 75.62 55303.72 88888.00 2007-11-25 18:53:13.750 329 12488.35 75.65 55303.72 88888.00 2007-11-25 18:53:13.875 329 12488.40 75.65 55303.68 88888.00 2007-11-25 18:53:14.000 329 12488.42 75.67 55303.68 88888.00 2007-11-25 18:53:14.125 329 12488.50 75.67 55303.65 88888.00 2007-11-25 18:53:14.250 329 12488.50 75.70 55303.68 88888.00 2007-11-25 18:53:14.375 329 12488.60 75.75 55303.65 88888.00 2007-11-25 18:53:14.500 329 12488.62 75.78 55303.62 88888.00 2007-11-25 18:53:14.625 329 12488.67 75.80 55303.62 88888.00 2007-11-25 18:53:14.750 329 12488.67 75.80 55303.62 88888.00 2007-11-25 18:53:14.875 329 12488.73 75.83 55303.60 88888.00 2007-11-25 18:53:15.000 329 12488.80 75.83 55303.60 88888.00 2007-11-25 18:53:15.125 329 12488.80 75.85 55303.60 88888.00 2007-11-25 18:53:15.250 329 12488.80 75.90 55303.60 88888.00 2007-11-25 18:53:15.375 329 12488.88 75.90 55303.60 88888.00 2007-11-25 18:53:15.500 329 12488.98 75.92 55303.60 88888.00 2007-11-25 18:53:15.625 329 12489.05 75.95 55303.57 88888.00 2007-11-25 18:53:15.750 329 12489.08 75.95 55303.55 88888.00 2007-11-25 18:53:15.875 329 12489.05 75.97 55303.57 88888.00 2007-11-25 18:53:16.000 329 12489.10 76.03 55303.55 88888.00 2007-11-25 18:53:16.125 329 12489.17 76.05 55303.53 88888.00 2007-11-25 18:53:16.250 329 12489.23 76.08 55303.53 88888.00 2007-11-25 18:53:16.375 329 12489.25 76.10 55303.53 88888.00 2007-11-25 18:53:16.500 329 12489.20 76.10 55303.50 88888.00 2007-11-25 18:53:16.625 329 12489.23 76.15 55303.50 88888.00 2007-11-25 18:53:16.750 329 12489.30 76.15 55303.50 88888.00 2007-11-25 18:53:16.875 329 12489.30 76.17 55303.47 88888.00 2007-11-25 18:53:17.000 329 12489.42 76.22 55303.47 88888.00 2007-11-25 18:53:17.125 329 12489.52 76.22 55303.47 88888.00 2007-11-25 18:53:17.250 329 12489.55 76.25 55303.45 88888.00 2007-11-25 18:53:17.375 329 12489.62 76.25 55303.43 88888.00 2007-11-25 18:53:17.500 329 12489.62 76.30 55303.40 88888.00 2007-11-25 18:53:17.625 329 12489.65 76.30 55303.40 88888.00 2007-11-25 18:53:17.750 329 12489.70 76.30 55303.40 88888.00 2007-11-25 18:53:17.875 329 12489.67 76.33 55303.38 88888.00 2007-11-25 18:53:18.000 329 12489.67 76.38 55303.32 88888.00 2007-11-25 18:53:18.125 329 12489.80 76.38 55303.35 88888.00 2007-11-25 18:53:18.250 329 12489.92 76.38 55303.32 88888.00 2007-11-25 18:53:18.375 329 12489.98 76.40 55303.32 88888.00 2007-11-25 18:53:18.500 329 12490.02 76.45 55303.32 88888.00 2007-11-25 18:53:18.625 329 12490.02 76.50 55303.32 88888.00 2007-11-25 18:53:18.750 329 12490.10 76.50 55303.30 88888.00 2007-11-25 18:53:18.875 329 12490.15 76.50 55303.28 88888.00 2007-11-25 18:53:19.000 329 12490.12 76.53 55303.30 88888.00 2007-11-25 18:53:19.125 329 12490.15 76.58 55303.30 88888.00 2007-11-25 18:53:19.250 329 12490.20 76.58 55303.28 88888.00 2007-11-25 18:53:19.375 329 12490.25 76.55 55303.28 88888.00 2007-11-25 18:53:19.500 329 12490.25 76.60 55303.30 88888.00 2007-11-25 18:53:19.625 329 12490.38 76.60 55303.28 88888.00 2007-11-25 18:53:19.750 329 12490.50 76.67 55303.28 88888.00 2007-11-25 18:53:19.875 329 12490.55 76.70 55303.28 88888.00 2007-11-25 18:53:20.000 329 12490.55 76.70 55303.22 88888.00 2007-11-25 18:53:20.125 329 12490.55 76.70 55303.20 88888.00 2007-11-25 18:53:20.250 329 12490.50 76.70 55303.20 88888.00 2007-11-25 18:53:20.375 329 12490.55 76.72 55303.22 88888.00 2007-11-25 18:53:20.500 329 12490.67 76.78 55303.22 88888.00 2007-11-25 18:53:20.625 329 12490.75 76.75 55303.20 88888.00 2007-11-25 18:53:20.750 329 12490.80 76.75 55303.18 88888.00 2007-11-25 18:53:20.875 329 12490.88 76.78 55303.20 88888.00 2007-11-25 18:53:21.000 329 12490.90 76.80 55303.18 88888.00 2007-11-25 18:53:21.125 329 12490.92 76.83 55303.18 88888.00 2007-11-25 18:53:21.250 329 12490.98 76.83 55303.15 88888.00 2007-11-25 18:53:21.375 329 12491.05 76.85 55303.15 88888.00 2007-11-25 18:53:21.500 329 12491.05 76.85 55303.12 88888.00 2007-11-25 18:53:21.625 329 12491.10 76.90 55303.12 88888.00 2007-11-25 18:53:21.750 329 12491.10 76.90 55303.15 88888.00 2007-11-25 18:53:21.875 329 12491.12 76.90 55303.12 88888.00 2007-11-25 18:53:22.000 329 12491.20 76.90 55303.12 88888.00 2007-11-25 18:53:22.125 329 12491.27 76.90 55303.05 88888.00 2007-11-25 18:53:22.250 329 12491.33 76.95 55303.05 88888.00 2007-11-25 18:53:22.375 329 12491.33 76.92 55303.07 88888.00 2007-11-25 18:53:22.500 329 12491.33 76.95 55303.07 88888.00 2007-11-25 18:53:22.625 329 12491.40 76.97 55303.07 88888.00 2007-11-25 18:53:22.750 329 12491.50 77.00 55303.10 88888.00 2007-11-25 18:53:22.875 329 12491.55 77.00 55303.07 88888.00 2007-11-25 18:53:23.000 329 12491.52 77.00 55303.05 88888.00 2007-11-25 18:53:23.125 329 12491.55 76.97 55303.05 88888.00 2007-11-25 18:53:23.250 329 12491.58 77.00 55303.03 88888.00 2007-11-25 18:53:23.375 329 12491.70 77.03 55303.05 88888.00 2007-11-25 18:53:23.500 329 12491.77 77.05 55303.03 88888.00 2007-11-25 18:53:23.625 329 12491.88 77.08 55303.03 88888.00 2007-11-25 18:53:23.750 329 12491.92 77.10 55303.03 88888.00 2007-11-25 18:53:23.875 329 12491.98 77.08 55303.05 88888.00 2007-11-25 18:53:24.000 329 12492.00 77.05 55303.03 88888.00 2007-11-25 18:53:24.125 329 12492.02 77.08 55303.03 88888.00 2007-11-25 18:53:24.250 329 12492.08 77.08 55303.03 88888.00 2007-11-25 18:53:24.375 329 12492.20 77.10 55302.97 88888.00 2007-11-25 18:53:24.500 329 12492.17 77.08 55303.00 88888.00 2007-11-25 18:53:24.625 329 12492.17 77.10 55303.00 88888.00 2007-11-25 18:53:24.750 329 12492.20 77.12 55303.00 88888.00 2007-11-25 18:53:24.875 329 12492.20 77.12 55303.00 88888.00 2007-11-25 18:53:25.000 329 12492.30 77.12 55302.95 88888.00 2007-11-25 18:53:25.125 329 12492.40 77.10 55302.93 88888.00 2007-11-25 18:53:25.250 329 12492.42 77.12 55302.95 88888.00 2007-11-25 18:53:25.375 329 12492.45 77.12 55302.95 88888.00 2007-11-25 18:53:25.500 329 12492.52 77.15 55302.95 88888.00 2007-11-25 18:53:25.625 329 12492.55 77.12 55302.95 88888.00 2007-11-25 18:53:25.750 329 12492.60 77.12 55302.93 88888.00 2007-11-25 18:53:25.875 329 12492.67 77.15 55302.93 88888.00 2007-11-25 18:53:26.000 329 12492.73 77.12 55302.93 88888.00 2007-11-25 18:53:26.125 329 12492.70 77.17 55302.90 88888.00 2007-11-25 18:53:26.250 329 12492.73 77.17 55302.90 88888.00 2007-11-25 18:53:26.375 329 12492.75 77.15 55302.93 88888.00 2007-11-25 18:53:26.500 329 12492.75 77.17 55302.93 88888.00 2007-11-25 18:53:26.625 329 12492.80 77.20 55302.95 88888.00 2007-11-25 18:53:26.750 329 12492.80 77.20 55302.95 88888.00 2007-11-25 18:53:26.875 329 12492.77 77.25 55302.95 88888.00 2007-11-25 18:53:27.000 329 12492.77 77.22 55302.93 88888.00 2007-11-25 18:53:27.125 329 12492.88 77.22 55302.95 88888.00 2007-11-25 18:53:27.250 329 12492.95 77.20 55302.93 88888.00 2007-11-25 18:53:27.375 329 12492.98 77.20 55302.90 88888.00 2007-11-25 18:53:27.500 329 12493.00 77.22 55302.93 88888.00 2007-11-25 18:53:27.625 329 12492.95 77.25 55302.95 88888.00 2007-11-25 18:53:27.750 329 12493.00 77.22 55302.95 88888.00 2007-11-25 18:53:27.875 329 12493.05 77.22 55302.93 88888.00 2007-11-25 18:53:28.000 329 12493.02 77.25 55302.93 88888.00 2007-11-25 18:53:28.125 329 12493.05 77.25 55302.93 88888.00 2007-11-25 18:53:28.250 329 12493.08 77.25 55302.95 88888.00 2007-11-25 18:53:28.375 329 12493.12 77.25 55302.97 88888.00 2007-11-25 18:53:28.500 329 12493.17 77.25 55302.93 88888.00 2007-11-25 18:53:28.625 329 12493.20 77.25 55302.93 88888.00 2007-11-25 18:53:28.750 329 12493.23 77.25 55302.93 88888.00 2007-11-25 18:53:28.875 329 12493.20 77.28 55302.93 88888.00 2007-11-25 18:53:29.000 329 12493.23 77.28 55302.93 88888.00 2007-11-25 18:53:29.125 329 12493.17 77.28 55302.93 88888.00 2007-11-25 18:53:29.250 329 12493.10 77.25 55302.90 88888.00 2007-11-25 18:53:29.375 329 12493.15 77.28 55302.93 88888.00 2007-11-25 18:53:29.500 329 12493.17 77.30 55302.93 88888.00 2007-11-25 18:53:29.625 329 12493.12 77.28 55302.93 88888.00 2007-11-25 18:53:29.750 329 12493.12 77.30 55302.95 88888.00 2007-11-25 18:53:29.875 329 12493.15 77.28 55302.95 88888.00 2007-11-25 18:53:30.000 329 12493.10 77.28 55302.93 88888.00 2007-11-25 18:53:30.125 329 12493.15 77.30 55302.93 88888.00 2007-11-25 18:53:30.250 329 12493.12 77.28 55302.90 88888.00 2007-11-25 18:53:30.375 329 12493.12 77.28 55302.93 88888.00 2007-11-25 18:53:30.500 329 12493.10 77.28 55302.95 88888.00 2007-11-25 18:53:30.625 329 12493.12 77.25 55302.95 88888.00 2007-11-25 18:53:30.750 329 12493.15 77.28 55302.95 88888.00 2007-11-25 18:53:30.875 329 12493.15 77.28 55302.95 88888.00 2007-11-25 18:53:31.000 329 12493.15 77.28 55302.95 88888.00 2007-11-25 18:53:31.125 329 12493.15 77.28 55302.95 88888.00 2007-11-25 18:53:31.250 329 12493.15 77.28 55303.00 88888.00 2007-11-25 18:53:31.375 329 12493.17 77.28 55302.95 88888.00 2007-11-25 18:53:31.500 329 12493.20 77.28 55302.95 88888.00 2007-11-25 18:53:31.625 329 12493.17 77.25 55302.95 88888.00 2007-11-25 18:53:31.750 329 12493.12 77.25 55302.95 88888.00 2007-11-25 18:53:31.875 329 12493.10 77.22 55302.95 88888.00 2007-11-25 18:53:32.000 329 12493.15 77.25 55302.95 88888.00 2007-11-25 18:53:32.125 329 12493.17 77.25 55303.03 88888.00 2007-11-25 18:53:32.250 329 12493.10 77.22 55303.05 88888.00 2007-11-25 18:53:32.375 329 12493.05 77.20 55303.03 88888.00 2007-11-25 18:53:32.500 329 12493.05 77.25 55303.03 88888.00 2007-11-25 18:53:32.625 329 12493.02 77.22 55303.03 88888.00 2007-11-25 18:53:32.750 329 12493.05 77.22 55303.03 88888.00 2007-11-25 18:53:32.875 329 12493.02 77.25 55303.05 88888.00 2007-11-25 18:53:33.000 329 12493.02 77.22 55303.03 88888.00 2007-11-25 18:53:33.125 329 12493.02 77.22 55303.05 88888.00 2007-11-25 18:53:33.250 329 12492.95 77.20 55303.05 88888.00 2007-11-25 18:53:33.375 329 12492.83 77.20 55303.07 88888.00 2007-11-25 18:53:33.500 329 12492.83 77.17 55303.10 88888.00 2007-11-25 18:53:33.625 329 12492.83 77.20 55303.10 88888.00 2007-11-25 18:53:33.750 329 12492.75 77.20 55303.07 88888.00 2007-11-25 18:53:33.875 329 12492.73 77.17 55303.10 88888.00 2007-11-25 18:53:34.000 329 12492.77 77.17 55303.07 88888.00 2007-11-25 18:53:34.125 329 12492.73 77.17 55303.10 88888.00 2007-11-25 18:53:34.250 329 12492.67 77.17 55303.12 88888.00 2007-11-25 18:53:34.375 329 12492.65 77.17 55303.12 88888.00 2007-11-25 18:53:34.500 329 12492.65 77.20 55303.12 88888.00 2007-11-25 18:53:34.625 329 12492.60 77.17 55303.15 88888.00 2007-11-25 18:53:34.750 329 12492.52 77.15 55303.15 88888.00 2007-11-25 18:53:34.875 329 12492.52 77.10 55303.15 88888.00 2007-11-25 18:53:35.000 329 12492.55 77.10 55303.15 88888.00 2007-11-25 18:53:35.125 329 12492.45 77.12 55303.18 88888.00 2007-11-25 18:53:35.250 329 12492.42 77.10 55303.18 88888.00 2007-11-25 18:53:35.375 329 12492.42 77.12 55303.20 88888.00 2007-11-25 18:53:35.500 329 12492.38 77.10 55303.20 88888.00 2007-11-25 18:53:35.625 329 12492.30 77.05 55303.20 88888.00 2007-11-25 18:53:35.750 329 12492.27 77.10 55303.22 88888.00 2007-11-25 18:53:35.875 329 12492.20 77.10 55303.22 88888.00 2007-11-25 18:53:36.000 329 12492.20 77.08 55303.20 88888.00 2007-11-25 18:53:36.125 329 12492.23 77.10 55303.22 88888.00 2007-11-25 18:53:36.250 329 12492.12 77.08 55303.28 88888.00 2007-11-25 18:53:36.375 329 12492.10 77.08 55303.28 88888.00 2007-11-25 18:53:36.500 329 12492.08 77.05 55303.30 88888.00 2007-11-25 18:53:36.625 329 12492.10 77.05 55303.30 88888.00 2007-11-25 18:53:36.750 329 12492.08 77.05 55303.28 88888.00 2007-11-25 18:53:36.875 329 12492.00 77.05 55303.32 88888.00 2007-11-25 18:53:37.000 329 12491.98 77.03 55303.30 88888.00 2007-11-25 18:53:37.125 329 12491.98 77.03 55303.28 88888.00 2007-11-25 18:53:37.250 329 12492.00 77.03 55303.35 88888.00 2007-11-25 18:53:37.375 329 12492.00 77.03 55303.32 88888.00 2007-11-25 18:53:37.500 329 12491.95 77.00 55303.32 88888.00 2007-11-25 18:53:37.625 329 12491.92 77.00 55303.35 88888.00 2007-11-25 18:53:37.750 329 12491.90 76.97 55303.38 88888.00 2007-11-25 18:53:37.875 329 12491.88 76.97 55303.38 88888.00 2007-11-25 18:53:38.000 329 12491.83 76.95 55303.38 88888.00 2007-11-25 18:53:38.125 329 12491.85 76.95 55303.38 88888.00 2007-11-25 18:53:38.250 329 12491.77 76.95 55303.43 88888.00 2007-11-25 18:53:38.375 329 12491.70 76.95 55303.40 88888.00 2007-11-25 18:53:38.500 329 12491.67 76.95 55303.40 88888.00 2007-11-25 18:53:38.625 329 12491.70 76.92 55303.40 88888.00 2007-11-25 18:53:38.750 329 12491.62 76.92 55303.45 88888.00 2007-11-25 18:53:38.875 329 12491.65 76.90 55303.45 88888.00 2007-11-25 18:53:39.000 329 12491.67 76.92 55303.45 88888.00 2007-11-25 18:53:39.125 329 12491.60 76.92 55303.45 88888.00 2007-11-25 18:53:39.250 329 12491.55 76.90 55303.45 88888.00 2007-11-25 18:53:39.375 329 12491.55 76.88 55303.47 88888.00 2007-11-25 18:53:39.500 329 12491.45 76.92 55303.50 88888.00 2007-11-25 18:53:39.625 329 12491.40 76.90 55303.50 88888.00 2007-11-25 18:53:39.750 329 12491.42 76.90 55303.53 88888.00 2007-11-25 18:53:39.875 329 12491.38 76.88 55303.50 88888.00 2007-11-25 18:53:40.000 329 12491.40 76.88 55303.50 88888.00 2007-11-25 18:53:40.125 329 12491.35 76.88 55303.50 88888.00 2007-11-25 18:53:40.250 329 12491.35 76.85 55303.47 88888.00 2007-11-25 18:53:40.375 329 12491.38 76.85 55303.50 88888.00 2007-11-25 18:53:40.500 329 12491.35 76.88 55303.53 88888.00 2007-11-25 18:53:40.625 329 12491.35 76.88 55303.50 88888.00 2007-11-25 18:53:40.750 329 12491.27 76.88 55303.53 88888.00 2007-11-25 18:53:40.875 329 12491.30 76.88 55303.55 88888.00 2007-11-25 18:53:41.000 329 12491.27 76.85 55303.55 88888.00 2007-11-25 18:53:41.125 329 12491.25 76.90 55303.55 88888.00 2007-11-25 18:53:41.250 329 12491.20 76.85 55303.55 88888.00 2007-11-25 18:53:41.375 329 12491.23 76.85 55303.57 88888.00 2007-11-25 18:53:41.500 329 12491.20 76.85 55303.57 88888.00 2007-11-25 18:53:41.625 329 12491.20 76.85 55303.60 88888.00 2007-11-25 18:53:41.750 329 12491.20 76.85 55303.60 88888.00 2007-11-25 18:53:41.875 329 12491.25 76.88 55303.57 88888.00 2007-11-25 18:53:42.000 329 12491.25 76.85 55303.60 88888.00 2007-11-25 18:53:42.125 329 12491.20 76.83 55303.62 88888.00 2007-11-25 18:53:42.250 329 12491.12 76.80 55303.62 88888.00 2007-11-25 18:53:42.375 329 12491.10 76.83 55303.65 88888.00 2007-11-25 18:53:42.500 329 12491.12 76.85 55303.65 88888.00 2007-11-25 18:53:42.625 329 12491.17 76.83 55303.65 88888.00 2007-11-25 18:53:42.750 329 12491.12 76.83 55303.65 88888.00 2007-11-25 18:53:42.875 329 12491.02 76.83 55303.65 88888.00 2007-11-25 18:53:43.000 329 12491.02 76.80 55303.62 88888.00 2007-11-25 18:53:43.125 329 12491.05 76.80 55303.65 88888.00 2007-11-25 18:53:43.250 329 12491.02 76.80 55303.65 88888.00 2007-11-25 18:53:43.375 329 12490.98 76.80 55303.65 88888.00 2007-11-25 18:53:43.500 329 12490.92 76.80 55303.68 88888.00 2007-11-25 18:53:43.625 329 12490.92 76.78 55303.70 88888.00 2007-11-25 18:53:43.750 329 12491.02 76.75 55303.70 88888.00 2007-11-25 18:53:43.875 329 12491.00 76.78 55303.68 88888.00 2007-11-25 18:53:44.000 329 12490.95 76.78 55303.68 88888.00 2007-11-25 18:53:44.125 329 12490.92 76.78 55303.68 88888.00 2007-11-25 18:53:44.250 329 12490.98 76.78 55303.68 88888.00 2007-11-25 18:53:44.375 329 12491.02 76.75 55303.68 88888.00 2007-11-25 18:53:44.500 329 12491.05 76.75 55303.65 88888.00 2007-11-25 18:53:44.625 329 12491.10 76.75 55303.68 88888.00 2007-11-25 18:53:44.750 329 12491.08 76.75 55303.68 88888.00 2007-11-25 18:53:44.875 329 12491.15 76.78 55303.70 88888.00 2007-11-25 18:53:45.000 329 12491.15 76.75 55303.70 88888.00 2007-11-25 18:53:45.125 329 12491.17 76.75 55303.75 88888.00 2007-11-25 18:53:45.250 329 12491.15 76.70 55303.72 88888.00 2007-11-25 18:53:45.375 329 12491.12 76.67 55303.72 88888.00 2007-11-25 18:53:45.500 329 12491.12 76.67 55303.72 88888.00 2007-11-25 18:53:45.625 329 12491.17 76.67 55303.75 88888.00 2007-11-25 18:53:45.750 329 12491.20 76.67 55303.75 88888.00 2007-11-25 18:53:45.875 329 12491.15 76.65 55303.75 88888.00 2007-11-25 18:53:46.000 329 12491.15 76.65 55303.78 88888.00 2007-11-25 18:53:46.125 329 12491.15 76.65 55303.80 88888.00 2007-11-25 18:53:46.250 329 12491.20 76.65 55303.80 88888.00 2007-11-25 18:53:46.375 329 12491.17 76.65 55303.78 88888.00 2007-11-25 18:53:46.500 329 12491.20 76.62 55303.78 88888.00 2007-11-25 18:53:46.625 329 12491.23 76.60 55303.82 88888.00 2007-11-25 18:53:46.750 329 12491.27 76.60 55303.82 88888.00 2007-11-25 18:53:46.875 329 12491.27 76.60 55303.80 88888.00 2007-11-25 18:53:47.000 329 12491.35 76.62 55303.80 88888.00 2007-11-25 18:53:47.125 329 12491.33 76.60 55303.78 88888.00 2007-11-25 18:53:47.250 329 12491.35 76.55 55303.78 88888.00 2007-11-25 18:53:47.375 329 12491.42 76.60 55303.78 88888.00 2007-11-25 18:53:47.500 329 12491.48 76.60 55303.78 88888.00 2007-11-25 18:53:47.625 329 12491.52 76.55 55303.78 88888.00 2007-11-25 18:53:47.750 329 12491.55 76.53 55303.80 88888.00 2007-11-25 18:53:47.875 329 12491.58 76.53 55303.80 88888.00 2007-11-25 18:53:48.000 329 12491.58 76.55 55303.78 88888.00 2007-11-25 18:53:48.125 329 12491.52 76.50 55303.80 88888.00 2007-11-25 18:53:48.250 329 12491.55 76.50 55303.78 88888.00 2007-11-25 18:53:48.375 329 12491.67 76.50 55303.78 88888.00 2007-11-25 18:53:48.500 329 12491.70 76.53 55303.80 88888.00 2007-11-25 18:53:48.625 329 12491.73 76.50 55303.80 88888.00 2007-11-25 18:53:48.750 329 12491.77 76.50 55303.80 88888.00 2007-11-25 18:53:48.875 329 12491.80 76.45 55303.78 88888.00 2007-11-25 18:53:49.000 329 12491.88 76.47 55303.78 88888.00 2007-11-25 18:53:49.125 329 12491.90 76.45 55303.78 88888.00 2007-11-25 18:53:49.250 329 12491.92 76.42 55303.78 88888.00 2007-11-25 18:53:49.375 329 12491.92 76.42 55303.78 88888.00 2007-11-25 18:53:49.500 329 12491.95 76.45 55303.75 88888.00 2007-11-25 18:53:49.625 329 12492.00 76.45 55303.75 88888.00 2007-11-25 18:53:49.750 329 12492.02 76.42 55303.78 88888.00 2007-11-25 18:53:49.875 329 12492.00 76.42 55303.78 88888.00 2007-11-25 18:53:50.000 329 12492.05 76.40 55303.75 88888.00 2007-11-25 18:53:50.125 329 12492.08 76.38 55303.75 88888.00 2007-11-25 18:53:50.250 329 12492.15 76.35 55303.75 88888.00 2007-11-25 18:53:50.375 329 12492.25 76.35 55303.75 88888.00 2007-11-25 18:53:50.500 329 12492.25 76.35 55303.78 88888.00 2007-11-25 18:53:50.625 329 12492.20 76.38 55303.80 88888.00 2007-11-25 18:53:50.750 329 12492.23 76.38 55303.78 88888.00 2007-11-25 18:53:50.875 329 12492.25 76.38 55303.78 88888.00 2007-11-25 18:53:51.000 329 12492.30 76.33 55303.78 88888.00 2007-11-25 18:53:51.125 329 12492.35 76.33 55303.78 88888.00 2007-11-25 18:53:51.250 329 12492.33 76.33 55303.75 88888.00 2007-11-25 18:53:51.375 329 12492.33 76.33 55303.78 88888.00 2007-11-25 18:53:51.500 329 12492.38 76.33 55303.78 88888.00 2007-11-25 18:53:51.625 329 12492.48 76.30 55303.75 88888.00 2007-11-25 18:53:51.750 329 12492.52 76.28 55303.78 88888.00 2007-11-25 18:53:51.875 329 12492.50 76.30 55303.78 88888.00 2007-11-25 18:53:52.000 329 12492.52 76.30 55303.78 88888.00 2007-11-25 18:53:52.125 329 12492.60 76.28 55303.80 88888.00 2007-11-25 18:53:52.250 329 12492.58 76.28 55303.80 88888.00 2007-11-25 18:53:52.375 329 12492.62 76.25 55303.78 88888.00 2007-11-25 18:53:52.500 329 12492.65 76.25 55303.80 88888.00 2007-11-25 18:53:52.625 329 12492.73 76.25 55303.78 88888.00 2007-11-25 18:53:52.750 329 12492.77 76.22 55303.75 88888.00 2007-11-25 18:53:52.875 329 12492.83 76.22 55303.72 88888.00 2007-11-25 18:53:53.000 329 12492.80 76.20 55303.75 88888.00 2007-11-25 18:53:53.125 329 12492.83 76.17 55303.75 88888.00 2007-11-25 18:53:53.250 329 12492.80 76.20 55303.75 88888.00 2007-11-25 18:53:53.375 329 12492.80 76.20 55303.75 88888.00 2007-11-25 18:53:53.500 329 12492.85 76.17 55303.78 88888.00 2007-11-25 18:53:53.625 329 12492.88 76.12 55303.72 88888.00 2007-11-25 18:53:53.750 329 12492.88 76.15 55303.72 88888.00 2007-11-25 18:53:53.875 329 12492.88 76.12 55303.75 88888.00 2007-11-25 18:53:54.000 329 12492.95 76.10 55303.75 88888.00 2007-11-25 18:53:54.125 329 12492.98 76.08 55303.78 88888.00 2007-11-25 18:53:54.250 329 12492.90 76.05 55303.78 88888.00 2007-11-25 18:53:54.375 329 12492.98 76.08 55303.78 88888.00 2007-11-25 18:53:54.500 329 12493.08 76.05 55303.78 88888.00 2007-11-25 18:53:54.625 329 12493.12 76.05 55303.75 88888.00 2007-11-25 18:53:54.750 329 12493.15 76.05 55303.78 88888.00 2007-11-25 18:53:54.875 329 12493.17 76.03 55303.75 88888.00 2007-11-25 18:53:55.000 329 12493.20 75.95 55303.78 88888.00 2007-11-25 18:53:55.125 329 12493.25 75.97 55303.80 88888.00 2007-11-25 18:53:55.250 329 12493.23 75.97 55303.75 88888.00 2007-11-25 18:53:55.375 329 12493.20 75.97 55303.72 88888.00 2007-11-25 18:53:55.500 329 12493.23 75.97 55303.75 88888.00 2007-11-25 18:53:55.625 329 12493.23 75.95 55303.78 88888.00 2007-11-25 18:53:55.750 329 12493.17 75.95 55303.80 88888.00 2007-11-25 18:53:55.875 329 12493.15 75.92 55303.80 88888.00 2007-11-25 18:53:56.000 329 12493.15 75.90 55303.78 88888.00 2007-11-25 18:53:56.125 329 12493.23 75.88 55303.78 88888.00 2007-11-25 18:53:56.250 329 12493.20 75.85 55303.80 88888.00 2007-11-25 18:53:56.375 329 12493.23 75.85 55303.80 88888.00 2007-11-25 18:53:56.500 329 12493.20 75.83 55303.82 88888.00 2007-11-25 18:53:56.625 329 12493.25 75.80 55303.82 88888.00 2007-11-25 18:53:56.750 329 12493.30 75.80 55303.82 88888.00 2007-11-25 18:53:56.875 329 12493.27 75.80 55303.80 88888.00 2007-11-25 18:53:57.000 329 12493.27 75.75 55303.80 88888.00 2007-11-25 18:53:57.125 329 12493.27 75.72 55303.82 88888.00 2007-11-25 18:53:57.250 329 12493.25 75.70 55303.85 88888.00 2007-11-25 18:53:57.375 329 12493.23 75.70 55303.82 88888.00 2007-11-25 18:53:57.500 329 12493.17 75.67 55303.80 88888.00 2007-11-25 18:53:57.625 329 12493.17 75.67 55303.80 88888.00 2007-11-25 18:53:57.750 329 12493.23 75.65 55303.82 88888.00 2007-11-25 18:53:57.875 329 12493.23 75.65 55303.80 88888.00 2007-11-25 18:53:58.000 329 12493.23 75.62 55303.82 88888.00 2007-11-25 18:53:58.125 329 12493.25 75.60 55303.80 88888.00 2007-11-25 18:53:58.250 329 12493.17 75.58 55303.85 88888.00 2007-11-25 18:53:58.375 329 12493.17 75.60 55303.88 88888.00 2007-11-25 18:53:58.500 329 12493.17 75.60 55303.88 88888.00 2007-11-25 18:53:58.625 329 12493.15 75.58 55303.88 88888.00 2007-11-25 18:53:58.750 329 12493.12 75.58 55303.90 88888.00 2007-11-25 18:53:58.875 329 12493.10 75.55 55303.93 88888.00 2007-11-25 18:53:59.000 329 12493.08 75.50 55303.88 88888.00 2007-11-25 18:53:59.125 329 12493.08 75.45 55303.88 88888.00 2007-11-25 18:53:59.250 329 12493.05 75.42 55303.90 88888.00 2007-11-25 18:53:59.375 329 12493.08 75.45 55303.90 88888.00 2007-11-25 18:53:59.500 329 12493.05 75.42 55303.90 88888.00 2007-11-25 18:53:59.625 329 12493.08 75.40 55303.88 88888.00 2007-11-25 18:53:59.750 329 12493.08 75.38 55303.88 88888.00 2007-11-25 18:53:59.875 329 12493.08 75.35 55303.88 88888.00 2007-11-25 18:54:00.000 329 12493.02 75.33 55303.85 88888.00 2007-11-25 18:54:00.125 329 12492.95 75.30 55303.90 88888.00 2007-11-25 18:54:00.250 329 12492.88 75.28 55303.95 88888.00 2007-11-25 18:54:00.375 329 12492.95 75.28 55303.95 88888.00 2007-11-25 18:54:00.500 329 12492.98 75.28 55303.97 88888.00 2007-11-25 18:54:00.625 329 12492.90 75.28 55303.95 88888.00 2007-11-25 18:54:00.750 329 12492.85 75.25 55303.97 88888.00 2007-11-25 18:54:00.875 329 12492.90 75.22 55303.97 88888.00 2007-11-25 18:54:01.000 329 12492.92 75.22 55303.97 88888.00 2007-11-25 18:54:01.125 329 12492.88 75.20 55304.00 88888.00 2007-11-25 18:54:01.250 329 12492.83 75.20 55304.00 88888.00 2007-11-25 18:54:01.375 329 12492.85 75.17 55304.00 88888.00 2007-11-25 18:54:01.500 329 12492.83 75.15 55304.00 88888.00 2007-11-25 18:54:01.625 329 12492.80 75.15 55303.97 88888.00 2007-11-25 18:54:01.750 329 12492.80 75.12 55303.97 88888.00 2007-11-25 18:54:01.875 329 12492.80 75.12 55304.00 88888.00 2007-11-25 18:54:02.000 329 12492.73 75.10 55304.03 88888.00 2007-11-25 18:54:02.125 329 12492.67 75.08 55304.03 88888.00 2007-11-25 18:54:02.250 329 12492.65 75.03 55304.00 88888.00 2007-11-25 18:54:02.375 329 12492.67 75.03 55304.00 88888.00 2007-11-25 18:54:02.500 329 12492.60 75.03 55303.97 88888.00 2007-11-25 18:54:02.625 329 12492.52 74.97 55304.00 88888.00 2007-11-25 18:54:02.750 329 12492.48 74.97 55304.00 88888.00 2007-11-25 18:54:02.875 329 12492.52 74.97 55304.00 88888.00 2007-11-25 18:54:03.000 329 12492.55 74.92 55304.00 88888.00 2007-11-25 18:54:03.125 329 12492.52 74.95 55303.97 88888.00 2007-11-25 18:54:03.250 329 12492.50 74.92 55304.00 88888.00 2007-11-25 18:54:03.375 329 12492.48 74.88 55303.97 88888.00 2007-11-25 18:54:03.500 329 12492.45 74.90 55303.97 88888.00 2007-11-25 18:54:03.625 329 12492.38 74.88 55304.03 88888.00 2007-11-25 18:54:03.750 329 12492.27 74.88 55304.05 88888.00 2007-11-25 18:54:03.875 329 12492.20 74.85 55304.10 88888.00 2007-11-25 18:54:04.000 329 12492.25 74.85 55304.10 88888.00 2007-11-25 18:54:04.125 329 12492.27 74.85 55304.12 88888.00 2007-11-25 18:54:04.250 329 12492.30 74.80 55304.12 88888.00 2007-11-25 18:54:04.375 329 12492.27 74.83 55304.12 88888.00 2007-11-25 18:54:04.500 329 12492.23 74.83 55304.12 88888.00 2007-11-25 18:54:04.625 329 12492.15 74.83 55304.12 88888.00 2007-11-25 18:54:04.750 329 12492.12 74.83 55304.12 88888.00 2007-11-25 18:54:04.875 329 12492.08 74.80 55304.12 88888.00 2007-11-25 18:54:05.000 329 12492.00 74.78 55304.10 88888.00 2007-11-25 18:54:05.125 329 12492.00 74.80 55304.12 88888.00 2007-11-25 18:54:05.250 329 12491.98 74.78 55304.12 88888.00 2007-11-25 18:54:05.375 329 12491.98 74.80 55304.10 88888.00 2007-11-25 18:54:05.500 329 12491.95 74.78 55304.12 88888.00 2007-11-25 18:54:05.625 329 12491.92 74.78 55304.12 88888.00 2007-11-25 18:54:05.750 329 12491.90 74.75 55304.15 88888.00 2007-11-25 18:54:05.875 329 12491.85 74.75 55304.18 88888.00 2007-11-25 18:54:06.000 329 12491.73 74.75 55304.15 88888.00 2007-11-25 18:54:06.125 329 12491.67 74.78 55304.18 88888.00 2007-11-25 18:54:06.250 329 12491.67 74.78 55304.22 88888.00 2007-11-25 18:54:06.375 329 12491.67 74.80 55304.20 88888.00 2007-11-25 18:54:06.500 329 12491.62 74.80 55304.20 88888.00 2007-11-25 18:54:06.625 329 12491.60 74.80 55304.20 88888.00 2007-11-25 18:54:06.750 329 12491.55 74.78 55304.22 88888.00 2007-11-25 18:54:06.875 329 12491.50 74.78 55304.22 88888.00 2007-11-25 18:54:07.000 329 12491.48 74.75 55304.22 88888.00 2007-11-25 18:54:07.125 329 12491.42 74.75 55304.25 88888.00 2007-11-25 18:54:07.250 329 12491.38 74.75 55304.20 88888.00 2007-11-25 18:54:07.375 329 12491.33 74.78 55304.25 88888.00 2007-11-25 18:54:07.500 329 12491.33 74.78 55304.25 88888.00 2007-11-25 18:54:07.625 329 12491.30 74.78 55304.25 88888.00 2007-11-25 18:54:07.750 329 12491.25 74.78 55304.25 88888.00 2007-11-25 18:54:07.875 329 12491.23 74.80 55304.22 88888.00 2007-11-25 18:54:08.000 329 12491.25 74.80 55304.22 88888.00 2007-11-25 18:54:08.125 329 12491.23 74.78 55304.22 88888.00 2007-11-25 18:54:08.250 329 12491.12 74.78 55304.25 88888.00 2007-11-25 18:54:08.375 329 12491.12 74.80 55304.22 88888.00 2007-11-25 18:54:08.500 329 12491.10 74.80 55304.25 88888.00 2007-11-25 18:54:08.625 329 12491.02 74.80 55304.25 88888.00 2007-11-25 18:54:08.750 329 12491.05 74.80 55304.28 88888.00 2007-11-25 18:54:08.875 329 12491.05 74.80 55304.28 88888.00 2007-11-25 18:54:09.000 329 12490.95 74.80 55304.28 88888.00 2007-11-25 18:54:09.125 329 12490.88 74.80 55304.28 88888.00 2007-11-25 18:54:09.250 329 12490.80 74.80 55304.30 88888.00 2007-11-25 18:54:09.375 329 12490.80 74.80 55304.28 88888.00 2007-11-25 18:54:09.500 329 12490.80 74.80 55304.32 88888.00 2007-11-25 18:54:09.625 329 12490.75 74.83 55304.32 88888.00 2007-11-25 18:54:09.750 329 12490.73 74.83 55304.35 88888.00 2007-11-25 18:54:09.875 329 12490.70 74.80 55304.35 88888.00 2007-11-25 18:54:10.000 329 12490.62 74.80 55304.32 88888.00 2007-11-25 18:54:10.125 329 12490.58 74.85 55304.35 88888.00 2007-11-25 18:54:10.250 329 12490.48 74.85 55304.35 88888.00 2007-11-25 18:54:10.375 329 12490.48 74.88 55304.38 88888.00 2007-11-25 18:54:10.500 329 12490.50 74.85 55304.38 88888.00 2007-11-25 18:54:10.625 329 12490.48 74.88 55304.38 88888.00 2007-11-25 18:54:10.750 329 12490.42 74.88 55304.35 88888.00 2007-11-25 18:54:10.875 329 12490.40 74.88 55304.38 88888.00 2007-11-25 18:54:11.000 329 12490.38 74.90 55304.38 88888.00 2007-11-25 18:54:11.125 329 12490.38 74.92 55304.40 88888.00 2007-11-25 18:54:11.250 329 12490.35 74.92 55304.40 88888.00 2007-11-25 18:54:11.375 329 12490.30 74.92 55304.40 88888.00 2007-11-25 18:54:11.500 329 12490.20 74.92 55304.43 88888.00 2007-11-25 18:54:11.625 329 12490.15 74.90 55304.43 88888.00 2007-11-25 18:54:11.750 329 12490.12 74.90 55304.43 88888.00 2007-11-25 18:54:11.875 329 12490.12 74.95 55304.45 88888.00 2007-11-25 18:54:12.000 329 12490.08 74.95 55304.43 88888.00 2007-11-25 18:54:12.125 329 12490.02 74.92 55304.43 88888.00 2007-11-25 18:54:12.250 329 12489.92 75.00 55304.43 88888.00 2007-11-25 18:54:12.375 329 12489.92 75.05 55304.45 88888.00 2007-11-25 18:54:12.500 329 12489.90 75.08 55304.45 88888.00 2007-11-25 18:54:12.625 329 12489.88 75.08 55304.43 88888.00 2007-11-25 18:54:12.750 329 12489.85 75.08 55304.43 88888.00 2007-11-25 18:54:12.875 329 12489.83 75.10 55304.45 88888.00 2007-11-25 18:54:13.000 329 12489.83 75.08 55304.45 88888.00 2007-11-25 18:54:13.125 329 12489.75 75.05 55304.45 88888.00 2007-11-25 18:54:13.250 329 12489.80 75.05 55304.45 88888.00 2007-11-25 18:54:13.375 329 12489.80 75.08 55304.43 88888.00 2007-11-25 18:54:13.500 329 12489.77 75.10 55304.45 88888.00 2007-11-25 18:54:13.625 329 12489.75 75.12 55304.47 88888.00 2007-11-25 18:54:13.750 329 12489.73 75.15 55304.45 88888.00 2007-11-25 18:54:13.875 329 12489.67 75.15 55304.43 88888.00 2007-11-25 18:54:14.000 329 12489.58 75.17 55304.43 88888.00 2007-11-25 18:54:14.125 329 12489.48 75.17 55304.47 88888.00 2007-11-25 18:54:14.250 329 12489.50 75.17 55304.47 88888.00 2007-11-25 18:54:14.375 329 12489.52 75.15 55304.47 88888.00 2007-11-25 18:54:14.500 329 12489.50 75.20 55304.45 88888.00 2007-11-25 18:54:14.625 329 12489.45 75.25 55304.43 88888.00 2007-11-25 18:54:14.750 329 12489.42 75.22 55304.50 88888.00 2007-11-25 18:54:14.875 329 12489.40 75.22 55304.50 88888.00 2007-11-25 18:54:15.000 329 12489.35 75.22 55304.47 88888.00 2007-11-25 18:54:15.125 329 12489.30 75.25 55304.50 88888.00 2007-11-25 18:54:15.250 329 12489.25 75.25 55304.50 88888.00 2007-11-25 18:54:15.375 329 12489.23 75.22 55304.47 88888.00 2007-11-25 18:54:15.500 329 12489.20 75.28 55304.50 88888.00 2007-11-25 18:54:15.625 329 12489.12 75.28 55304.50 88888.00 2007-11-25 18:54:15.750 329 12489.10 75.30 55304.53 88888.00 2007-11-25 18:54:15.875 329 12489.12 75.28 55304.50 88888.00 2007-11-25 18:54:16.000 329 12489.12 75.28 55304.53 88888.00 2007-11-25 18:54:16.125 329 12489.12 75.28 55304.53 88888.00 2007-11-25 18:54:16.250 329 12489.10 75.30 55304.55 88888.00 2007-11-25 18:54:16.375 329 12489.05 75.30 55304.55 88888.00 2007-11-25 18:54:16.500 329 12489.00 75.30 55304.53 88888.00 2007-11-25 18:54:16.625 329 12489.00 75.30 55304.50 88888.00 2007-11-25 18:54:16.750 329 12488.95 75.35 55304.53 88888.00 2007-11-25 18:54:16.875 329 12488.92 75.38 55304.55 88888.00 2007-11-25 18:54:17.000 329 12488.88 75.35 55304.50 88888.00 2007-11-25 18:54:17.125 329 12488.83 75.38 55304.55 88888.00 2007-11-25 18:54:17.250 329 12488.80 75.38 55304.55 88888.00 2007-11-25 18:54:17.375 329 12488.77 75.38 55304.53 88888.00 2007-11-25 18:54:17.500 329 12488.77 75.40 55304.53 88888.00 2007-11-25 18:54:17.625 329 12488.75 75.42 55304.53 88888.00 2007-11-25 18:54:17.750 329 12488.75 75.40 55304.55 88888.00 2007-11-25 18:54:17.875 329 12488.77 75.40 55304.55 88888.00 2007-11-25 18:54:18.000 329 12488.85 75.42 55304.57 88888.00 2007-11-25 18:54:18.125 329 12488.88 75.42 55304.55 88888.00 2007-11-25 18:54:18.250 329 12488.77 75.42 55304.57 88888.00 2007-11-25 18:54:18.375 329 12488.77 75.45 55304.53 88888.00 2007-11-25 18:54:18.500 329 12488.75 75.47 55304.50 88888.00 2007-11-25 18:54:18.625 329 12488.70 75.47 55304.55 88888.00 2007-11-25 18:54:18.750 329 12488.65 75.50 55304.53 88888.00 2007-11-25 18:54:18.875 329 12488.58 75.50 55304.47 88888.00 2007-11-25 18:54:19.000 329 12488.65 75.53 55304.53 88888.00 2007-11-25 18:54:19.125 329 12488.62 75.55 55304.55 88888.00 2007-11-25 18:54:19.250 329 12488.60 75.55 55304.55 88888.00 2007-11-25 18:54:19.375 329 12488.60 75.53 55304.53 88888.00 2007-11-25 18:54:19.500 329 12488.55 75.55 55304.55 88888.00 2007-11-25 18:54:19.625 329 12488.60 75.58 55304.55 88888.00 2007-11-25 18:54:19.750 329 12488.58 75.58 55304.53 88888.00 2007-11-25 18:54:19.875 329 12488.55 75.60 55304.53 88888.00 2007-11-25 18:54:20.000 329 12488.52 75.60 55304.53 88888.00 2007-11-25 18:54:20.125 329 12488.58 75.60 55304.50 88888.00 2007-11-25 18:54:20.250 329 12488.55 75.60 55304.53 88888.00 2007-11-25 18:54:20.375 329 12488.58 75.58 55304.55 88888.00 2007-11-25 18:54:20.500 329 12488.58 75.62 55304.53 88888.00 2007-11-25 18:54:20.625 329 12488.52 75.62 55304.50 88888.00 2007-11-25 18:54:20.750 329 12488.52 75.65 55304.53 88888.00 2007-11-25 18:54:20.875 329 12488.55 75.65 55304.53 88888.00 2007-11-25 18:54:21.000 329 12488.58 75.62 55304.50 88888.00 2007-11-25 18:54:21.125 329 12488.52 75.65 55304.53 88888.00 2007-11-25 18:54:21.250 329 12488.45 75.62 55304.53 88888.00 2007-11-25 18:54:21.375 329 12488.50 75.67 55304.53 88888.00 2007-11-25 18:54:21.500 329 12488.48 75.67 55304.55 88888.00 2007-11-25 18:54:21.625 329 12488.48 75.70 55304.55 88888.00 2007-11-25 18:54:21.750 329 12488.52 75.70 55304.53 88888.00 2007-11-25 18:54:21.875 329 12488.50 75.70 55304.53 88888.00 2007-11-25 18:54:22.000 329 12488.45 75.72 55304.50 88888.00 2007-11-25 18:54:22.125 329 12488.42 75.72 55304.50 88888.00 2007-11-25 18:54:22.250 329 12488.52 75.72 55304.47 88888.00 2007-11-25 18:54:22.375 329 12488.60 75.70 55304.50 88888.00 2007-11-25 18:54:22.500 329 12488.55 75.72 55304.50 88888.00 2007-11-25 18:54:22.625 329 12488.48 75.70 55304.47 88888.00 2007-11-25 18:54:22.750 329 12488.48 75.70 55304.45 88888.00 2007-11-25 18:54:22.875 329 12488.58 75.72 55304.45 88888.00 2007-11-25 18:54:23.000 329 12488.65 75.70 55304.47 88888.00 2007-11-25 18:54:23.125 329 12488.65 75.70 55304.47 88888.00 2007-11-25 18:54:23.250 329 12488.55 75.72 55304.47 88888.00 2007-11-25 18:54:23.375 329 12488.60 75.72 55304.47 88888.00 2007-11-25 18:54:23.500 329 12488.58 75.70 55304.47 88888.00 2007-11-25 18:54:23.625 329 12488.52 75.70 55304.47 88888.00 2007-11-25 18:54:23.750 329 12488.60 75.72 55304.50 88888.00 2007-11-25 18:54:23.875 329 12488.60 75.78 55304.50 88888.00 2007-11-25 18:54:24.000 329 12488.67 75.72 55304.45 88888.00 2007-11-25 18:54:24.125 329 12488.73 75.72 55304.45 88888.00 2007-11-25 18:54:24.250 329 12488.67 75.72 55304.43 88888.00 2007-11-25 18:54:24.375 329 12488.67 75.72 55304.40 88888.00 2007-11-25 18:54:24.500 329 12488.65 75.75 55304.40 88888.00 2007-11-25 18:54:24.625 329 12488.75 75.72 55304.40 88888.00 2007-11-25 18:54:24.750 329 12488.80 75.75 55304.40 88888.00 2007-11-25 18:54:24.875 329 12488.80 75.72 55304.38 88888.00 2007-11-25 18:54:25.000 329 12488.80 75.78 55304.40 88888.00 2007-11-25 18:54:25.125 329 12488.80 75.75 55304.38 88888.00 2007-11-25 18:54:25.250 329 12488.75 75.72 55304.40 88888.00 2007-11-25 18:54:25.375 329 12488.73 75.72 55304.40 88888.00 2007-11-25 18:54:25.500 329 12488.73 75.72 55304.40 88888.00 2007-11-25 18:54:25.625 329 12488.80 75.78 55304.38 88888.00 2007-11-25 18:54:25.750 329 12488.85 75.80 55304.38 88888.00 2007-11-25 18:54:25.875 329 12488.85 75.83 55304.38 88888.00 2007-11-25 18:54:26.000 329 12488.88 75.78 55304.35 88888.00 2007-11-25 18:54:26.125 329 12488.95 75.80 55304.35 88888.00 2007-11-25 18:54:26.250 329 12488.95 75.80 55304.38 88888.00 2007-11-25 18:54:26.375 329 12488.92 75.78 55304.35 88888.00 2007-11-25 18:54:26.500 329 12488.88 75.83 55304.32 88888.00 2007-11-25 18:54:26.625 329 12488.90 75.85 55304.35 88888.00 2007-11-25 18:54:26.750 329 12488.95 75.85 55304.35 88888.00 2007-11-25 18:54:26.875 329 12488.98 75.78 55304.30 88888.00 2007-11-25 18:54:27.000 329 12488.95 75.78 55304.35 88888.00 2007-11-25 18:54:27.125 329 12489.00 75.80 55304.38 88888.00 2007-11-25 18:54:27.250 329 12489.02 75.83 55304.35 88888.00 2007-11-25 18:54:27.375 329 12489.12 75.83 55304.32 88888.00 2007-11-25 18:54:27.500 329 12489.15 75.80 55304.32 88888.00 2007-11-25 18:54:27.625 329 12489.15 75.85 55304.32 88888.00 2007-11-25 18:54:27.750 329 12489.15 75.85 55304.32 88888.00 2007-11-25 18:54:27.875 329 12489.17 75.85 55304.32 88888.00 2007-11-25 18:54:28.000 329 12489.17 75.88 55304.28 88888.00 2007-11-25 18:54:28.125 329 12489.20 75.88 55304.28 88888.00 2007-11-25 18:54:28.250 329 12489.23 75.90 55304.30 88888.00 2007-11-25 18:54:28.375 329 12489.25 75.90 55304.28 88888.00 2007-11-25 18:54:28.500 329 12489.25 75.90 55304.28 88888.00 2007-11-25 18:54:28.625 329 12489.27 75.92 55304.28 88888.00 2007-11-25 18:54:28.750 329 12489.27 75.90 55304.25 88888.00 2007-11-25 18:54:28.875 329 12489.35 75.92 55304.25 88888.00 2007-11-25 18:54:29.000 329 12489.38 75.92 55304.30 88888.00 2007-11-25 18:54:29.125 329 12489.35 75.92 55304.30 88888.00 2007-11-25 18:54:29.250 329 12489.33 75.95 55304.25 88888.00 2007-11-25 18:54:29.375 329 12489.35 75.97 55304.25 88888.00 2007-11-25 18:54:29.500 329 12489.35 75.97 55304.28 88888.00 2007-11-25 18:54:29.625 329 12489.38 76.00 55304.25 88888.00 2007-11-25 18:54:29.750 329 12489.38 75.97 55304.22 88888.00 2007-11-25 18:54:29.875 329 12489.38 75.97 55304.20 88888.00 2007-11-25 18:54:30.000 329 12489.45 75.97 55304.22 88888.00 2007-11-25 18:54:30.125 329 12489.50 75.97 55304.18 88888.00 2007-11-25 18:54:30.250 329 12489.50 75.97 55304.22 88888.00 2007-11-25 18:54:30.375 329 12489.48 76.00 55304.20 88888.00 2007-11-25 18:54:30.500 329 12489.50 76.03 55304.20 88888.00 2007-11-25 18:54:30.625 329 12489.55 76.03 55304.15 88888.00 2007-11-25 18:54:30.750 329 12489.55 76.05 55304.18 88888.00 2007-11-25 18:54:30.875 329 12489.58 76.03 55304.20 88888.00 2007-11-25 18:54:31.000 329 12489.60 76.03 55304.18 88888.00 2007-11-25 18:54:31.125 329 12489.62 76.03 55304.18 88888.00 2007-11-25 18:54:31.250 329 12489.65 76.05 55304.18 88888.00 2007-11-25 18:54:31.375 329 12489.70 76.05 55304.18 88888.00 2007-11-25 18:54:31.500 329 12489.70 76.05 55304.18 88888.00 2007-11-25 18:54:31.625 329 12489.65 76.05 55304.15 88888.00 2007-11-25 18:54:31.750 329 12489.62 76.05 55304.15 88888.00 2007-11-25 18:54:31.875 329 12489.65 76.05 55304.15 88888.00 2007-11-25 18:54:32.000 329 12489.67 76.08 55304.18 88888.00 2007-11-25 18:54:32.125 329 12489.62 76.08 55304.12 88888.00 2007-11-25 18:54:32.250 329 12489.60 76.05 55304.15 88888.00 2007-11-25 18:54:32.375 329 12489.73 76.08 55304.12 88888.00 2007-11-25 18:54:32.500 329 12489.80 76.10 55304.15 88888.00 2007-11-25 18:54:32.625 329 12489.73 76.12 55304.18 88888.00 2007-11-25 18:54:32.750 329 12489.73 76.08 55304.15 88888.00 2007-11-25 18:54:32.875 329 12489.70 76.12 55304.12 88888.00 2007-11-25 18:54:33.000 329 12489.67 76.10 55304.12 88888.00 2007-11-25 18:54:33.125 329 12489.67 76.10 55304.12 88888.00 2007-11-25 18:54:33.250 329 12489.75 76.10 55304.12 88888.00 2007-11-25 18:54:33.375 329 12489.85 76.08 55304.12 88888.00 2007-11-25 18:54:33.500 329 12489.85 76.10 55304.12 88888.00 2007-11-25 18:54:33.625 329 12489.85 76.12 55304.12 88888.00 2007-11-25 18:54:33.750 329 12489.88 76.10 55304.10 88888.00 2007-11-25 18:54:33.875 329 12489.92 76.10 55304.07 88888.00 2007-11-25 18:54:34.000 329 12489.95 76.10 55304.10 88888.00 2007-11-25 18:54:34.125 329 12489.95 76.08 55304.10 88888.00 2007-11-25 18:54:34.250 329 12489.92 76.12 55304.07 88888.00 2007-11-25 18:54:34.375 329 12489.92 76.12 55304.07 88888.00 2007-11-25 18:54:34.500 329 12489.90 76.12 55304.10 88888.00 2007-11-25 18:54:34.625 329 12489.88 76.12 55304.10 88888.00 2007-11-25 18:54:34.750 329 12489.92 76.10 55304.07 88888.00 2007-11-25 18:54:34.875 329 12490.00 76.15 55304.07 88888.00 2007-11-25 18:54:35.000 329 12490.00 76.12 55304.07 88888.00 2007-11-25 18:54:35.125 329 12490.00 76.15 55304.07 88888.00 2007-11-25 18:54:35.250 329 12490.02 76.15 55304.10 88888.00 2007-11-25 18:54:35.375 329 12490.12 76.12 55304.10 88888.00 2007-11-25 18:54:35.500 329 12490.15 76.15 55304.07 88888.00 2007-11-25 18:54:35.625 329 12490.15 76.12 55304.07 88888.00 2007-11-25 18:54:35.750 329 12490.08 76.15 55304.10 88888.00 2007-11-25 18:54:35.875 329 12490.12 76.15 55304.10 88888.00 2007-11-25 18:54:36.000 329 12490.23 76.15 55304.05 88888.00 2007-11-25 18:54:36.125 329 12490.23 76.15 55304.05 88888.00 2007-11-25 18:54:36.250 329 12490.20 76.12 55304.07 88888.00 2007-11-25 18:54:36.375 329 12490.25 76.10 55304.07 88888.00 2007-11-25 18:54:36.500 329 12490.30 76.10 55304.07 88888.00 2007-11-25 18:54:36.625 329 12490.30 76.12 55304.05 88888.00 2007-11-25 18:54:36.750 329 12490.20 76.15 55304.10 88888.00 2007-11-25 18:54:36.875 329 12490.30 76.15 55304.10 88888.00 2007-11-25 18:54:37.000 329 12490.35 76.15 55304.03 88888.00 2007-11-25 18:54:37.125 329 12490.38 76.20 55304.00 88888.00 2007-11-25 18:54:37.250 329 12490.40 76.20 55304.03 88888.00 2007-11-25 18:54:37.375 329 12490.40 76.17 55304.03 88888.00 2007-11-25 18:54:37.500 329 12490.45 76.17 55304.05 88888.00 2007-11-25 18:54:37.625 329 12490.42 76.20 55304.05 88888.00 2007-11-25 18:54:37.750 329 12490.38 76.22 55304.03 88888.00 2007-11-25 18:54:37.875 329 12490.35 76.25 55304.03 88888.00 2007-11-25 18:54:38.000 329 12490.27 76.22 55304.05 88888.00 2007-11-25 18:54:38.125 329 12490.33 76.20 55304.07 88888.00 2007-11-25 18:54:38.250 329 12490.35 76.20 55304.07 88888.00 2007-11-25 18:54:38.375 329 12490.42 76.22 55304.07 88888.00 2007-11-25 18:54:38.500 329 12490.45 76.22 55304.05 88888.00 2007-11-25 18:54:38.625 329 12490.42 76.22 55304.05 88888.00 2007-11-25 18:54:38.750 329 12490.45 76.22 55304.03 88888.00 2007-11-25 18:54:38.875 329 12490.45 76.25 55304.05 88888.00 2007-11-25 18:54:39.000 329 12490.55 76.28 55304.05 88888.00 2007-11-25 18:54:39.125 329 12490.60 76.28 55304.05 88888.00 2007-11-25 18:54:39.250 329 12490.55 76.30 55304.05 88888.00 2007-11-25 18:54:39.375 329 12490.52 76.33 55304.05 88888.00 2007-11-25 18:54:39.500 329 12490.55 76.30 55304.05 88888.00 2007-11-25 18:54:39.625 329 12490.50 76.35 55304.05 88888.00 2007-11-25 18:54:39.750 329 12490.52 76.35 55304.03 88888.00 2007-11-25 18:54:39.875 329 12490.52 76.33 55304.03 88888.00 2007-11-25 18:54:40.000 329 12490.62 76.38 55304.00 88888.00 2007-11-25 18:54:40.125 329 12490.58 76.38 55304.03 88888.00 2007-11-25 18:54:40.250 329 12490.52 76.35 55304.03 88888.00 2007-11-25 18:54:40.375 329 12490.52 76.35 55304.03 88888.00 2007-11-25 18:54:40.500 329 12490.52 76.35 55304.05 88888.00 2007-11-25 18:54:40.625 329 12490.55 76.38 55304.03 88888.00 2007-11-25 18:54:40.750 329 12490.60 76.38 55304.05 88888.00 2007-11-25 18:54:40.875 329 12490.62 76.38 55304.07 88888.00 2007-11-25 18:54:41.000 329 12490.67 76.38 55304.05 88888.00 2007-11-25 18:54:41.125 329 12490.60 76.40 55304.07 88888.00 2007-11-25 18:54:41.250 329 12490.52 76.38 55304.07 88888.00 2007-11-25 18:54:41.375 329 12490.55 76.40 55304.07 88888.00 2007-11-25 18:54:41.500 329 12490.70 76.42 55304.03 88888.00 2007-11-25 18:54:41.625 329 12490.70 76.40 55304.03 88888.00 2007-11-25 18:54:41.750 329 12490.65 76.40 55304.03 88888.00 2007-11-25 18:54:41.875 329 12490.67 76.40 55304.03 88888.00 2007-11-25 18:54:42.000 329 12490.67 76.40 55304.00 88888.00 2007-11-25 18:54:42.125 329 12490.70 76.42 55304.00 88888.00 2007-11-25 18:54:42.250 329 12490.73 76.42 55304.05 88888.00 2007-11-25 18:54:42.375 329 12490.75 76.47 55304.03 88888.00 2007-11-25 18:54:42.500 329 12490.80 76.47 55304.05 88888.00 2007-11-25 18:54:42.625 329 12490.80 76.42 55304.03 88888.00 2007-11-25 18:54:42.750 329 12490.73 76.45 55304.03 88888.00 2007-11-25 18:54:42.875 329 12490.70 76.45 55304.00 88888.00 2007-11-25 18:54:43.000 329 12490.75 76.42 55304.00 88888.00 2007-11-25 18:54:43.125 329 12490.75 76.42 55304.05 88888.00 2007-11-25 18:54:43.250 329 12490.80 76.47 55304.05 88888.00 2007-11-25 18:54:43.375 329 12490.88 76.50 55304.05 88888.00 2007-11-25 18:54:43.500 329 12490.90 76.50 55304.03 88888.00 2007-11-25 18:54:43.625 329 12490.90 76.47 55304.03 88888.00 2007-11-25 18:54:43.750 329 12490.95 76.47 55304.07 88888.00 2007-11-25 18:54:43.875 329 12490.98 76.50 55304.07 88888.00 2007-11-25 18:54:44.000 329 12491.00 76.53 55304.07 88888.00 2007-11-25 18:54:44.125 329 12490.98 76.50 55304.10 88888.00 2007-11-25 18:54:44.250 329 12490.92 76.53 55304.07 88888.00 2007-11-25 18:54:44.375 329 12490.92 76.55 55304.03 88888.00 2007-11-25 18:54:44.500 329 12491.00 76.55 55304.05 88888.00 2007-11-25 18:54:44.625 329 12490.98 76.58 55304.07 88888.00 2007-11-25 18:54:44.750 329 12491.02 76.55 55304.07 88888.00 2007-11-25 18:54:44.875 329 12491.08 76.58 55304.05 88888.00 2007-11-25 18:54:45.000 329 12491.05 76.58 55304.05 88888.00 2007-11-25 18:54:45.125 329 12491.05 76.60 55304.10 88888.00 2007-11-25 18:54:45.250 329 12491.00 76.58 55304.07 88888.00 2007-11-25 18:54:45.375 329 12491.02 76.58 55304.07 88888.00 2007-11-25 18:54:45.500 329 12491.08 76.60 55304.07 88888.00 2007-11-25 18:54:45.625 329 12491.05 76.55 55304.07 88888.00 2007-11-25 18:54:45.750 329 12491.05 76.60 55304.07 88888.00 2007-11-25 18:54:45.875 329 12491.05 76.58 55304.07 88888.00 2007-11-25 18:54:46.000 329 12491.08 76.60 55304.07 88888.00 2007-11-25 18:54:46.125 329 12491.08 76.60 55304.05 88888.00 2007-11-25 18:54:46.250 329 12491.10 76.58 55304.07 88888.00 2007-11-25 18:54:46.375 329 12491.08 76.58 55304.05 88888.00 2007-11-25 18:54:46.500 329 12491.08 76.62 55304.05 88888.00 2007-11-25 18:54:46.625 329 12491.08 76.65 55304.03 88888.00 2007-11-25 18:54:46.750 329 12491.17 76.72 55304.12 88888.00 2007-11-25 18:54:46.875 329 12491.17 76.67 55304.10 88888.00 2007-11-25 18:54:47.000 329 12491.08 76.62 55304.05 88888.00 2007-11-25 18:54:47.125 329 12491.05 76.62 55304.05 88888.00 2007-11-25 18:54:47.250 329 12491.08 76.62 55304.10 88888.00 2007-11-25 18:54:47.375 329 12491.08 76.62 55304.07 88888.00 2007-11-25 18:54:47.500 329 12491.12 76.60 55304.05 88888.00 2007-11-25 18:54:47.625 329 12491.12 76.60 55304.07 88888.00 2007-11-25 18:54:47.750 329 12491.05 76.62 55304.10 88888.00 2007-11-25 18:54:47.875 329 12491.05 76.65 55304.12 88888.00 2007-11-25 18:54:48.000 329 12491.12 76.65 55304.12 88888.00 2007-11-25 18:54:48.125 329 12491.10 76.67 55304.07 88888.00 2007-11-25 18:54:48.250 329 12491.10 76.67 55304.12 88888.00 2007-11-25 18:54:48.375 329 12491.08 76.62 55304.10 88888.00 2007-11-25 18:54:48.500 329 12491.02 76.65 55304.07 88888.00 2007-11-25 18:54:48.625 329 12491.12 76.67 55304.10 88888.00 2007-11-25 18:54:48.750 329 12491.23 76.70 55304.12 88888.00 2007-11-25 18:54:48.875 329 12491.23 76.72 55304.12 88888.00 2007-11-25 18:54:49.000 329 12491.20 76.72 55304.12 88888.00 2007-11-25 18:54:49.125 329 12491.20 76.72 55304.12 88888.00 2007-11-25 18:54:49.250 329 12491.23 76.72 55304.15 88888.00 2007-11-25 18:54:49.375 329 12491.23 76.75 55304.15 88888.00 2007-11-25 18:54:49.500 329 12491.15 76.75 55304.12 88888.00 2007-11-25 18:54:49.625 329 12491.15 76.72 55304.15 88888.00 2007-11-25 18:54:49.750 329 12491.20 76.78 55304.15 88888.00 2007-11-25 18:54:49.875 329 12491.20 76.75 55304.12 88888.00 2007-11-25 18:54:50.000 329 12491.17 76.78 55304.10 88888.00 2007-11-25 18:54:50.125 329 12491.20 76.75 55304.15 88888.00 2007-11-25 18:54:50.250 329 12491.12 76.78 55304.15 88888.00 2007-11-25 18:54:50.375 329 12491.23 76.80 55304.18 88888.00 2007-11-25 18:54:50.500 329 12491.25 76.78 55304.20 88888.00 2007-11-25 18:54:50.625 329 12491.23 76.78 55304.15 88888.00 2007-11-25 18:54:50.750 329 12491.15 76.78 55304.20 88888.00 2007-11-25 18:54:50.875 329 12491.15 76.78 55304.18 88888.00 2007-11-25 18:54:51.000 329 12491.25 76.78 55304.15 88888.00 2007-11-25 18:54:51.125 329 12491.27 76.83 55304.18 88888.00 2007-11-25 18:54:51.250 329 12491.20 76.80 55304.18 88888.00 2007-11-25 18:54:51.375 329 12491.25 76.80 55304.18 88888.00 2007-11-25 18:54:51.500 329 12491.25 76.83 55304.15 88888.00 2007-11-25 18:54:51.625 329 12491.25 76.83 55304.15 88888.00 2007-11-25 18:54:51.750 329 12491.20 76.85 55304.15 88888.00 2007-11-25 18:54:51.875 329 12491.20 76.85 55304.20 88888.00 2007-11-25 18:54:52.000 329 12491.20 76.88 55304.20 88888.00 2007-11-25 18:54:52.125 329 12491.20 76.90 55304.22 88888.00 2007-11-25 18:54:52.250 329 12491.17 76.85 55304.22 88888.00 2007-11-25 18:54:52.375 329 12491.17 76.85 55304.20 88888.00 2007-11-25 18:54:52.500 329 12491.17 76.88 55304.20 88888.00 2007-11-25 18:54:52.625 329 12491.10 76.88 55304.22 88888.00 2007-11-25 18:54:52.750 329 12491.12 76.90 55304.22 88888.00 2007-11-25 18:54:52.875 329 12491.15 76.88 55304.22 88888.00 2007-11-25 18:54:53.000 329 12491.17 76.88 55304.22 88888.00 2007-11-25 18:54:53.125 329 12491.15 76.88 55304.25 88888.00 2007-11-25 18:54:53.250 329 12491.15 76.88 55304.25 88888.00 2007-11-25 18:54:53.375 329 12491.20 76.92 55304.28 88888.00 2007-11-25 18:54:53.500 329 12491.15 76.92 55304.28 88888.00 2007-11-25 18:54:53.625 329 12491.02 76.92 55304.28 88888.00 2007-11-25 18:54:53.750 329 12491.02 76.90 55304.25 88888.00 2007-11-25 18:54:53.875 329 12490.98 76.92 55304.22 88888.00 2007-11-25 18:54:54.000 329 12491.00 76.92 55304.25 88888.00 2007-11-25 18:54:54.125 329 12491.02 76.95 55304.28 88888.00 2007-11-25 18:54:54.250 329 12491.02 76.95 55304.28 88888.00 2007-11-25 18:54:54.375 329 12491.00 76.97 55304.28 88888.00 2007-11-25 18:54:54.500 329 12490.95 76.97 55304.28 88888.00 2007-11-25 18:54:54.625 329 12491.00 76.97 55304.30 88888.00 2007-11-25 18:54:54.750 329 12491.05 76.95 55304.30 88888.00 2007-11-25 18:54:54.875 329 12491.05 77.00 55304.30 88888.00 2007-11-25 18:54:55.000 329 12490.98 77.00 55304.28 88888.00 2007-11-25 18:54:55.125 329 12490.88 77.03 55304.30 88888.00 2007-11-25 18:54:55.250 329 12490.85 77.00 55304.30 88888.00 2007-11-25 18:54:55.375 329 12490.90 77.00 55304.32 88888.00 2007-11-25 18:54:55.500 329 12490.85 77.00 55304.35 88888.00 2007-11-25 18:54:55.625 329 12490.80 77.00 55304.35 88888.00 2007-11-25 18:54:55.750 329 12490.80 77.00 55304.35 88888.00 2007-11-25 18:54:55.875 329 12490.80 76.97 55304.35 88888.00 2007-11-25 18:54:56.000 329 12490.80 76.97 55304.32 88888.00 2007-11-25 18:54:56.125 329 12490.75 76.97 55304.32 88888.00 2007-11-25 18:54:56.250 329 12490.73 76.97 55304.38 88888.00 2007-11-25 18:54:56.375 329 12490.70 76.95 55304.35 88888.00 2007-11-25 18:54:56.500 329 12490.65 76.95 55304.38 88888.00 2007-11-25 18:54:56.625 329 12490.67 76.95 55304.40 88888.00 2007-11-25 18:54:56.750 329 12490.60 76.95 55304.40 88888.00 2007-11-25 18:54:56.875 329 12490.62 76.95 55304.38 88888.00 2007-11-25 18:54:57.000 329 12490.62 76.97 55304.38 88888.00 2007-11-25 18:54:57.125 329 12490.62 76.97 55304.40 88888.00 2007-11-25 18:54:57.250 329 12490.50 76.95 55304.40 88888.00 2007-11-25 18:54:57.375 329 12490.50 76.95 55304.40 88888.00 2007-11-25 18:54:57.500 329 12490.52 76.97 55304.43 88888.00 2007-11-25 18:54:57.625 329 12490.60 77.00 55304.40 88888.00 2007-11-25 18:54:57.750 329 12490.60 77.00 55304.40 88888.00 2007-11-25 18:54:57.875 329 12490.58 76.97 55304.40 88888.00 2007-11-25 18:54:58.000 329 12490.52 76.97 55304.40 88888.00 2007-11-25 18:54:58.125 329 12490.48 76.95 55304.40 88888.00 2007-11-25 18:54:58.250 329 12490.42 76.92 55304.45 88888.00 2007-11-25 18:54:58.375 329 12490.40 76.95 55304.45 88888.00 2007-11-25 18:54:58.500 329 12490.33 76.95 55304.45 88888.00 2007-11-25 18:54:58.625 329 12490.35 76.92 55304.47 88888.00 2007-11-25 18:54:58.750 329 12490.35 76.92 55304.50 88888.00 2007-11-25 18:54:58.875 329 12490.35 76.92 55304.50 88888.00 2007-11-25 18:54:59.000 329 12490.30 76.90 55304.47 88888.00 2007-11-25 18:54:59.125 329 12490.23 76.92 55304.50 88888.00 2007-11-25 18:54:59.250 329 12490.17 76.95 55304.53 88888.00 2007-11-25 18:54:59.375 329 12490.17 76.95 55304.50 88888.00 2007-11-25 18:54:59.500 329 12490.25 76.95 55304.50 88888.00 2007-11-25 18:54:59.625 329 12490.20 76.95 55304.53 88888.00 2007-11-25 18:54:59.750 329 12490.10 76.92 55304.55 88888.00 2007-11-25 18:54:59.875 329 12490.10 76.92 55304.50 88888.00 2007-11-25 18:55:00.000 329 12490.08 76.92 55304.53 88888.00 2007-11-25 18:55:00.125 329 12490.08 76.92 55304.55 88888.00 2007-11-25 18:55:00.250 329 12490.02 76.95 55304.57 88888.00 2007-11-25 18:55:00.375 329 12490.00 76.92 55304.57 88888.00 2007-11-25 18:55:00.500 329 12489.95 76.92 55304.60 88888.00 2007-11-25 18:55:00.625 329 12489.92 76.90 55304.60 88888.00 2007-11-25 18:55:00.750 329 12489.98 76.92 55304.65 88888.00 2007-11-25 18:55:00.875 329 12489.98 76.90 55304.65 88888.00 2007-11-25 18:55:01.000 329 12489.90 76.88 55304.65 88888.00 2007-11-25 18:55:01.125 329 12489.85 76.88 55304.68 88888.00 2007-11-25 18:55:01.250 329 12489.80 76.88 55304.65 88888.00 2007-11-25 18:55:01.375 329 12489.80 76.88 55304.68 88888.00 2007-11-25 18:55:01.500 329 12489.77 76.85 55304.68 88888.00 2007-11-25 18:55:01.625 329 12489.73 76.83 55304.70 88888.00 2007-11-25 18:55:01.750 329 12489.70 76.85 55304.72 88888.00 2007-11-25 18:55:01.875 329 12489.65 76.85 55304.70 88888.00 2007-11-25 18:55:02.000 329 12489.62 76.83 55304.68 88888.00 2007-11-25 18:55:02.125 329 12489.58 76.83 55304.68 88888.00 2007-11-25 18:55:02.250 329 12489.55 76.80 55304.72 88888.00 2007-11-25 18:55:02.375 329 12489.55 76.83 55304.75 88888.00 2007-11-25 18:55:02.500 329 12489.55 76.85 55304.75 88888.00 2007-11-25 18:55:02.625 329 12489.45 76.80 55304.75 88888.00 2007-11-25 18:55:02.750 329 12489.35 76.80 55304.75 88888.00 2007-11-25 18:55:02.875 329 12489.33 76.78 55304.75 88888.00 2007-11-25 18:55:03.000 329 12489.27 76.75 55304.75 88888.00 2007-11-25 18:55:03.125 329 12489.23 76.75 55304.78 88888.00 2007-11-25 18:55:03.250 329 12489.17 76.72 55304.75 88888.00 2007-11-25 18:55:03.375 329 12489.20 76.75 55304.78 88888.00 2007-11-25 18:55:03.500 329 12489.10 76.70 55304.78 88888.00 2007-11-25 18:55:03.625 329 12489.08 76.67 55304.82 88888.00 2007-11-25 18:55:03.750 329 12489.02 76.70 55304.82 88888.00 2007-11-25 18:55:03.875 329 12489.00 76.70 55304.85 88888.00 2007-11-25 18:55:04.000 329 12489.00 76.67 55304.82 88888.00 2007-11-25 18:55:04.125 329 12488.88 76.67 55304.85 88888.00 2007-11-25 18:55:04.250 329 12488.83 76.67 55304.85 88888.00 2007-11-25 18:55:04.375 329 12488.85 76.70 55304.85 88888.00 2007-11-25 18:55:04.500 329 12488.88 76.67 55304.88 88888.00 2007-11-25 18:55:04.625 329 12488.85 76.67 55304.88 88888.00 2007-11-25 18:55:04.750 329 12488.75 76.65 55304.88 88888.00 2007-11-25 18:55:04.875 329 12488.73 76.62 55304.90 88888.00 2007-11-25 18:55:05.000 329 12488.70 76.62 55304.88 88888.00 2007-11-25 18:55:05.125 329 12488.67 76.60 55304.88 88888.00 2007-11-25 18:55:05.250 329 12488.58 76.62 55304.90 88888.00 2007-11-25 18:55:05.375 329 12488.52 76.65 55304.93 88888.00 2007-11-25 18:55:05.500 329 12488.52 76.60 55304.97 88888.00 2007-11-25 18:55:05.625 329 12488.50 76.60 55305.00 88888.00 2007-11-25 18:55:05.750 329 12488.45 76.62 55304.97 88888.00 2007-11-25 18:55:05.875 329 12488.45 76.58 55304.97 88888.00 2007-11-25 18:55:06.000 329 12488.40 76.58 55304.97 88888.00 2007-11-25 18:55:06.125 329 12488.38 76.55 55305.00 88888.00 2007-11-25 18:55:06.250 329 12488.30 76.58 55305.00 88888.00 2007-11-25 18:55:06.375 329 12488.27 76.55 55305.00 88888.00 2007-11-25 18:55:06.500 329 12488.17 76.53 55305.00 88888.00 2007-11-25 18:55:06.625 329 12488.08 76.53 55305.00 88888.00 2007-11-25 18:55:06.750 329 12488.08 76.50 55305.03 88888.00 2007-11-25 18:55:06.875 329 12488.08 76.53 55305.03 88888.00 2007-11-25 18:55:07.000 329 12488.02 76.53 55305.05 88888.00 2007-11-25 18:55:07.125 329 12487.95 76.50 55305.07 88888.00 2007-11-25 18:55:07.250 329 12487.83 76.50 55305.07 88888.00 2007-11-25 18:55:07.375 329 12487.85 76.47 55305.05 88888.00 2007-11-25 18:55:07.500 329 12487.88 76.47 55305.05 88888.00 2007-11-25 18:55:07.625 329 12487.88 76.47 55305.07 88888.00 2007-11-25 18:55:07.750 329 12487.80 76.45 55305.07 88888.00 2007-11-25 18:55:07.875 329 12487.77 76.45 55305.10 88888.00 2007-11-25 18:55:08.000 329 12487.73 76.42 55305.07 88888.00 2007-11-25 18:55:08.125 329 12487.67 76.47 55305.12 88888.00 2007-11-25 18:55:08.250 329 12487.62 76.45 55305.18 88888.00 2007-11-25 18:55:08.375 329 12487.55 76.47 55305.15 88888.00 2007-11-25 18:55:08.500 329 12487.50 76.47 55305.15 88888.00 2007-11-25 18:55:08.625 329 12487.45 76.45 55305.15 88888.00 2007-11-25 18:55:08.750 329 12487.40 76.45 55305.12 88888.00 2007-11-25 18:55:08.875 329 12487.30 76.42 55305.07 88888.00 2007-11-25 18:55:09.000 329 12487.33 76.45 55305.12 88888.00 2007-11-25 18:55:09.125 329 12487.27 76.42 55305.20 88888.00 2007-11-25 18:55:09.250 329 12487.17 76.40 55305.20 88888.00 2007-11-25 18:55:09.375 329 12487.10 76.40 55305.18 88888.00 2007-11-25 18:55:09.500 329 12487.05 76.33 55305.20 88888.00 2007-11-25 18:55:09.625 329 12487.02 76.33 55305.22 88888.00 2007-11-25 18:55:09.750 329 12487.10 76.35 55305.20 88888.00 2007-11-25 18:55:09.875 329 12487.08 76.30 55305.20 88888.00 2007-11-25 18:55:10.000 329 12487.08 76.33 55305.20 88888.00 2007-11-25 18:55:10.125 329 12486.98 76.30 55305.25 88888.00 2007-11-25 18:55:10.250 329 12486.88 76.28 55305.25 88888.00 2007-11-25 18:55:10.375 329 12486.85 76.33 55305.22 88888.00 2007-11-25 18:55:10.500 329 12486.85 76.33 55305.22 88888.00 2007-11-25 18:55:10.625 329 12486.85 76.33 55305.22 88888.00 2007-11-25 18:55:10.750 329 12486.85 76.33 55305.20 88888.00 2007-11-25 18:55:10.875 329 12486.80 76.33 55305.20 88888.00 2007-11-25 18:55:11.000 329 12486.83 76.33 55305.18 88888.00 2007-11-25 18:55:11.125 329 12486.73 76.30 55305.20 88888.00 2007-11-25 18:55:11.250 329 12486.67 76.33 55305.25 88888.00 2007-11-25 18:55:11.375 329 12486.67 76.33 55305.28 88888.00 2007-11-25 18:55:11.500 329 12486.60 76.33 55305.30 88888.00 2007-11-25 18:55:11.625 329 12486.52 76.30 55305.30 88888.00 2007-11-25 18:55:11.750 329 12486.48 76.33 55305.28 88888.00 2007-11-25 18:55:11.875 329 12486.45 76.28 55305.28 88888.00 2007-11-25 18:55:12.000 329 12486.45 76.28 55305.28 88888.00 2007-11-25 18:55:12.125 329 12486.42 76.30 55305.28 88888.00 2007-11-25 18:55:12.250 329 12486.38 76.33 55305.25 88888.00 2007-11-25 18:55:12.375 329 12486.35 76.30 55305.28 88888.00 2007-11-25 18:55:12.500 329 12486.33 76.28 55305.25 88888.00 2007-11-25 18:55:12.625 329 12486.35 76.25 55305.25 88888.00 2007-11-25 18:55:12.750 329 12486.35 76.28 55305.28 88888.00 2007-11-25 18:55:12.875 329 12486.25 76.28 55305.28 88888.00 2007-11-25 18:55:13.000 329 12486.23 76.30 55305.28 88888.00 2007-11-25 18:55:13.125 329 12486.25 76.28 55305.28 88888.00 2007-11-25 18:55:13.250 329 12486.15 76.30 55305.28 88888.00 2007-11-25 18:55:13.375 329 12486.05 76.30 55305.28 88888.00 2007-11-25 18:55:13.500 329 12486.02 76.33 55305.30 88888.00 2007-11-25 18:55:13.625 329 12486.00 76.28 55305.28 88888.00 2007-11-25 18:55:13.750 329 12486.02 76.28 55305.28 88888.00 2007-11-25 18:55:13.875 329 12486.08 76.30 55305.25 88888.00 2007-11-25 18:55:14.000 329 12486.05 76.33 55305.25 88888.00 2007-11-25 18:55:14.125 329 12486.00 76.30 55305.28 88888.00 2007-11-25 18:55:14.250 329 12486.00 76.30 55305.28 88888.00 2007-11-25 18:55:14.375 329 12486.00 76.33 55305.30 88888.00 2007-11-25 18:55:14.500 329 12486.02 76.30 55305.30 88888.00 2007-11-25 18:55:14.625 329 12486.08 76.33 55305.30 88888.00 2007-11-25 18:55:14.750 329 12486.10 76.35 55305.28 88888.00 2007-11-25 18:55:14.875 329 12486.00 76.33 55305.25 88888.00 2007-11-25 18:55:15.000 329 12485.98 76.35 55305.25 88888.00 2007-11-25 18:55:15.125 329 12485.92 76.33 55305.25 88888.00 2007-11-25 18:55:15.250 329 12485.83 76.33 55305.28 88888.00 2007-11-25 18:55:15.375 329 12485.85 76.35 55305.28 88888.00 2007-11-25 18:55:15.500 329 12485.90 76.38 55305.25 88888.00 2007-11-25 18:55:15.625 329 12485.88 76.33 55305.28 88888.00 2007-11-25 18:55:15.750 329 12485.77 76.38 55305.30 88888.00 2007-11-25 18:55:15.875 329 12485.85 76.38 55305.28 88888.00 2007-11-25 18:55:16.000 329 12485.88 76.38 55305.25 88888.00 2007-11-25 18:55:16.125 329 12485.80 76.35 55305.25 88888.00 2007-11-25 18:55:16.250 329 12485.83 76.38 55305.28 88888.00 2007-11-25 18:55:16.375 329 12485.77 76.40 55305.28 88888.00 2007-11-25 18:55:16.500 329 12485.75 76.42 55305.28 88888.00 2007-11-25 18:55:16.625 329 12485.83 76.45 55305.28 88888.00 2007-11-25 18:55:16.750 329 12485.77 76.42 55305.28 88888.00 2007-11-25 18:55:16.875 329 12485.73 76.42 55305.28 88888.00 2007-11-25 18:55:17.000 329 12485.70 76.42 55305.28 88888.00 2007-11-25 18:55:17.125 329 12485.77 76.45 55305.28 88888.00 2007-11-25 18:55:17.250 329 12485.75 76.45 55305.25 88888.00 2007-11-25 18:55:17.375 329 12485.77 76.47 55305.30 88888.00 2007-11-25 18:55:17.500 329 12485.83 76.45 55305.30 88888.00 2007-11-25 18:55:17.625 329 12485.83 76.42 55305.25 88888.00 2007-11-25 18:55:17.750 329 12485.80 76.42 55305.25 88888.00 2007-11-25 18:55:17.875 329 12485.80 76.45 55305.22 88888.00 2007-11-25 18:55:18.000 329 12485.80 76.45 55305.20 88888.00 2007-11-25 18:55:18.125 329 12485.75 76.45 55305.22 88888.00 2007-11-25 18:55:18.250 329 12485.73 76.45 55305.22 88888.00 2007-11-25 18:55:18.375 329 12485.73 76.50 55305.20 88888.00 2007-11-25 18:55:18.500 329 12485.77 76.50 55305.20 88888.00 2007-11-25 18:55:18.625 329 12485.80 76.50 55305.18 88888.00 2007-11-25 18:55:18.750 329 12485.80 76.53 55305.18 88888.00 2007-11-25 18:55:18.875 329 12485.85 76.53 55305.20 88888.00 2007-11-25 18:55:19.000 329 12485.92 76.55 55305.20 88888.00 2007-11-25 18:55:19.125 329 12485.90 76.55 55305.20 88888.00 2007-11-25 18:55:19.250 329 12485.80 76.55 55305.18 88888.00 2007-11-25 18:55:19.375 329 12485.88 76.58 55305.18 88888.00 2007-11-25 18:55:19.500 329 12485.95 76.62 55305.20 88888.00 2007-11-25 18:55:19.625 329 12485.88 76.60 55305.15 88888.00 2007-11-25 18:55:19.750 329 12485.90 76.62 55305.18 88888.00 2007-11-25 18:55:19.875 329 12485.92 76.62 55305.18 88888.00 2007-11-25 18:55:20.000 329 12485.88 76.62 55305.18 88888.00 2007-11-25 18:55:20.125 329 12485.88 76.62 55305.20 88888.00 2007-11-25 18:55:20.250 329 12485.88 76.60 55305.20 88888.00 2007-11-25 18:55:20.375 329 12485.98 76.67 55305.18 88888.00 2007-11-25 18:55:20.500 329 12485.95 76.67 55305.12 88888.00 2007-11-25 18:55:20.625 329 12486.00 76.70 55305.18 88888.00 2007-11-25 18:55:20.750 329 12486.08 76.70 55305.15 88888.00 2007-11-25 18:55:20.875 329 12486.00 76.72 55305.12 88888.00 2007-11-25 18:55:21.000 329 12485.98 76.75 55305.10 88888.00 2007-11-25 18:55:21.125 329 12485.98 76.78 55305.10 88888.00 2007-11-25 18:55:21.250 329 12486.02 76.80 55305.10 88888.00 2007-11-25 18:55:21.375 329 12486.12 76.83 55305.07 88888.00 2007-11-25 18:55:21.500 329 12486.10 76.80 55305.10 88888.00 2007-11-25 18:55:21.625 329 12486.12 76.83 55305.12 88888.00 2007-11-25 18:55:21.750 329 12486.15 76.80 55305.07 88888.00 2007-11-25 18:55:21.875 329 12486.12 76.83 55305.07 88888.00 2007-11-25 18:55:22.000 329 12486.17 76.85 55305.10 88888.00 2007-11-25 18:55:22.125 329 12486.23 76.83 55305.12 88888.00 2007-11-25 18:55:22.250 329 12486.17 76.78 55305.10 88888.00 2007-11-25 18:55:22.375 329 12486.10 76.80 55305.10 88888.00 2007-11-25 18:55:22.500 329 12486.10 76.85 55305.07 88888.00 2007-11-25 18:55:22.625 329 12486.12 76.85 55305.07 88888.00 2007-11-25 18:55:22.750 329 12486.17 76.88 55305.05 88888.00 2007-11-25 18:55:22.875 329 12486.23 76.88 55305.05 88888.00 2007-11-25 18:55:23.000 329 12486.25 76.90 55305.03 88888.00 2007-11-25 18:55:23.125 329 12486.35 76.90 55305.03 88888.00 2007-11-25 18:55:23.250 329 12486.35 76.92 55304.97 88888.00 2007-11-25 18:55:23.375 329 12486.33 76.92 55305.00 88888.00 2007-11-25 18:55:23.500 329 12486.35 76.92 55305.00 88888.00 2007-11-25 18:55:23.625 329 12486.40 76.92 55305.00 88888.00 2007-11-25 18:55:23.750 329 12486.40 76.95 55305.00 88888.00 2007-11-25 18:55:23.875 329 12486.40 76.97 55304.97 88888.00 2007-11-25 18:55:24.000 329 12486.42 76.95 55304.95 88888.00 2007-11-25 18:55:24.125 329 12486.50 76.97 55304.95 88888.00 2007-11-25 18:55:24.250 329 12486.48 77.00 55304.93 88888.00 2007-11-25 18:55:24.375 329 12486.50 77.03 55304.93 88888.00 2007-11-25 18:55:24.500 329 12486.50 77.03 55304.90 88888.00 2007-11-25 18:55:24.625 329 12486.55 77.05 55304.93 88888.00 2007-11-25 18:55:24.750 329 12486.62 77.05 55304.93 88888.00 2007-11-25 18:55:24.875 329 12486.70 77.08 55304.93 88888.00 2007-11-25 18:55:25.000 329 12486.73 77.08 55304.90 88888.00 2007-11-25 18:55:25.125 329 12486.70 77.08 55304.90 88888.00 2007-11-25 18:55:25.250 329 12486.73 77.10 55304.90 88888.00 2007-11-25 18:55:25.375 329 12486.80 77.15 55304.90 88888.00 2007-11-25 18:55:25.500 329 12486.75 77.15 55304.88 88888.00 2007-11-25 18:55:25.625 329 12486.75 77.12 55304.93 88888.00 2007-11-25 18:55:25.750 329 12486.77 77.12 55304.90 88888.00 2007-11-25 18:55:25.875 329 12486.77 77.17 55304.90 88888.00 2007-11-25 18:55:26.000 329 12486.80 77.20 55304.90 88888.00 2007-11-25 18:55:26.125 329 12486.83 77.20 55304.93 88888.00 2007-11-25 18:55:26.250 329 12486.88 77.20 55304.88 88888.00 2007-11-25 18:55:26.375 329 12486.92 77.20 55304.90 88888.00 2007-11-25 18:55:26.500 329 12487.00 77.22 55304.88 88888.00 2007-11-25 18:55:26.625 329 12487.08 77.22 55304.85 88888.00 2007-11-25 18:55:26.750 329 12487.05 77.22 55304.82 88888.00 2007-11-25 18:55:26.875 329 12487.10 77.25 55304.85 88888.00 2007-11-25 18:55:27.000 329 12487.20 77.25 55304.85 88888.00 2007-11-25 18:55:27.125 329 12487.23 77.25 55304.85 88888.00 2007-11-25 18:55:27.250 329 12487.20 77.22 55304.85 88888.00 2007-11-25 18:55:27.375 329 12487.25 77.28 55304.82 88888.00 2007-11-25 18:55:27.500 329 12487.30 77.28 55304.82 88888.00 2007-11-25 18:55:27.625 329 12487.30 77.28 55304.82 88888.00 2007-11-25 18:55:27.750 329 12487.33 77.33 55304.82 88888.00 2007-11-25 18:55:27.875 329 12487.35 77.30 55304.80 88888.00 2007-11-25 18:55:28.000 329 12487.35 77.33 55304.80 88888.00 2007-11-25 18:55:28.125 329 12487.42 77.38 55304.82 88888.00 2007-11-25 18:55:28.250 329 12487.45 77.38 55304.82 88888.00 2007-11-25 18:55:28.375 329 12487.42 77.40 55304.82 88888.00 2007-11-25 18:55:28.500 329 12487.45 77.40 55304.80 88888.00 2007-11-25 18:55:28.625 329 12487.48 77.38 55304.80 88888.00 2007-11-25 18:55:28.750 329 12487.50 77.38 55304.80 88888.00 2007-11-25 18:55:28.875 329 12487.50 77.40 55304.78 88888.00 2007-11-25 18:55:29.000 329 12487.60 77.40 55304.78 88888.00 2007-11-25 18:55:29.125 329 12487.65 77.42 55304.78 88888.00 2007-11-25 18:55:29.250 329 12487.58 77.40 55304.78 88888.00 2007-11-25 18:55:29.375 329 12487.58 77.40 55304.78 88888.00 2007-11-25 18:55:29.500 329 12487.65 77.42 55304.78 88888.00 2007-11-25 18:55:29.625 329 12487.65 77.45 55304.75 88888.00 2007-11-25 18:55:29.750 329 12487.70 77.47 55304.75 88888.00 2007-11-25 18:55:29.875 329 12487.75 77.50 55304.75 88888.00 2007-11-25 18:55:30.000 329 12487.77 77.47 55304.75 88888.00 2007-11-25 18:55:30.125 329 12487.73 77.47 55304.75 88888.00 2007-11-25 18:55:30.250 329 12487.70 77.47 55304.75 88888.00 2007-11-25 18:55:30.375 329 12487.80 77.47 55304.75 88888.00 2007-11-25 18:55:30.500 329 12487.85 77.47 55304.75 88888.00 2007-11-25 18:55:30.625 329 12487.83 77.45 55304.75 88888.00 2007-11-25 18:55:30.750 329 12487.85 77.47 55304.72 88888.00 2007-11-25 18:55:30.875 329 12487.83 77.50 55304.72 88888.00 2007-11-25 18:55:31.000 329 12487.83 77.50 55304.75 88888.00 2007-11-25 18:55:31.125 329 12487.83 77.50 55304.72 88888.00 2007-11-25 18:55:31.250 329 12487.88 77.47 55304.70 88888.00 2007-11-25 18:55:31.375 329 12487.95 77.50 55304.70 88888.00 2007-11-25 18:55:31.500 329 12487.88 77.50 55304.72 88888.00 2007-11-25 18:55:31.625 329 12487.85 77.50 55304.68 88888.00 2007-11-25 18:55:31.750 329 12487.90 77.53 55304.70 88888.00 2007-11-25 18:55:31.875 329 12487.98 77.55 55304.70 88888.00 2007-11-25 18:55:32.000 329 12487.98 77.55 55304.68 88888.00 2007-11-25 18:55:32.125 329 12488.00 77.53 55304.70 88888.00 2007-11-25 18:55:32.250 329 12488.05 77.53 55304.72 88888.00 2007-11-25 18:55:32.375 329 12488.05 77.53 55304.68 88888.00 2007-11-25 18:55:32.500 329 12488.00 77.53 55304.68 88888.00 2007-11-25 18:55:32.625 329 12488.02 77.53 55304.70 88888.00 2007-11-25 18:55:32.750 329 12488.05 77.55 55304.70 88888.00 2007-11-25 18:55:32.875 329 12488.05 77.53 55304.70 88888.00 2007-11-25 18:55:33.000 329 12488.10 77.53 55304.70 88888.00 2007-11-25 18:55:33.125 329 12488.10 77.53 55304.68 88888.00 2007-11-25 18:55:33.250 329 12488.05 77.53 55304.65 88888.00 2007-11-25 18:55:33.375 329 12488.08 77.50 55304.65 88888.00 2007-11-25 18:55:33.500 329 12488.05 77.53 55304.68 88888.00 2007-11-25 18:55:33.625 329 12488.02 77.55 55304.68 88888.00 2007-11-25 18:55:33.750 329 12488.05 77.58 55304.68 88888.00 2007-11-25 18:55:33.875 329 12488.08 77.58 55304.65 88888.00 2007-11-25 18:55:34.000 329 12488.15 77.58 55304.62 88888.00 2007-11-25 18:55:34.125 329 12488.17 77.60 55304.62 88888.00 2007-11-25 18:55:34.250 329 12488.15 77.60 55304.65 88888.00 2007-11-25 18:55:34.375 329 12488.10 77.58 55304.62 88888.00 2007-11-25 18:55:34.500 329 12488.10 77.60 55304.65 88888.00 2007-11-25 18:55:34.625 329 12488.10 77.60 55304.65 88888.00 2007-11-25 18:55:34.750 329 12488.10 77.58 55304.68 88888.00 2007-11-25 18:55:34.875 329 12488.10 77.58 55304.68 88888.00 2007-11-25 18:55:35.000 329 12488.12 77.58 55304.70 88888.00 2007-11-25 18:55:35.125 329 12488.17 77.58 55304.70 88888.00 2007-11-25 18:55:35.250 329 12488.17 77.58 55304.68 88888.00 2007-11-25 18:55:35.375 329 12488.10 77.55 55304.70 88888.00 2007-11-25 18:55:35.500 329 12488.10 77.55 55304.70 88888.00 2007-11-25 18:55:35.625 329 12488.12 77.58 55304.70 88888.00 2007-11-25 18:55:35.750 329 12488.12 77.58 55304.70 88888.00 2007-11-25 18:55:35.875 329 12488.12 77.58 55304.68 88888.00 2007-11-25 18:55:36.000 329 12488.15 77.60 55304.68 88888.00 2007-11-25 18:55:36.125 329 12488.12 77.62 55304.70 88888.00 2007-11-25 18:55:36.250 329 12488.15 77.62 55304.68 88888.00 2007-11-25 18:55:36.375 329 12488.20 77.65 55304.65 88888.00 2007-11-25 18:55:36.500 329 12488.23 77.65 55304.70 88888.00 2007-11-25 18:55:36.625 329 12488.25 77.65 55304.70 88888.00 2007-11-25 18:55:36.750 329 12488.15 77.65 55304.68 88888.00 2007-11-25 18:55:36.875 329 12488.08 77.62 55304.65 88888.00 2007-11-25 18:55:37.000 329 12488.12 77.65 55304.65 88888.00 2007-11-25 18:55:37.125 329 12488.12 77.62 55304.68 88888.00 2007-11-25 18:55:37.250 329 12488.08 77.65 55304.68 88888.00 2007-11-25 18:55:37.375 329 12488.12 77.67 55304.68 88888.00 2007-11-25 18:55:37.500 329 12488.17 77.67 55304.68 88888.00 2007-11-25 18:55:37.625 329 12488.12 77.65 55304.68 88888.00 2007-11-25 18:55:37.750 329 12488.17 77.67 55304.68 88888.00 2007-11-25 18:55:37.875 329 12488.17 77.67 55304.68 88888.00 2007-11-25 18:55:38.000 329 12488.17 77.72 55304.68 88888.00 2007-11-25 18:55:38.125 329 12488.15 77.72 55304.68 88888.00 2007-11-25 18:55:38.250 329 12488.08 77.72 55304.68 88888.00 2007-11-25 18:55:38.375 329 12488.15 77.75 55304.68 88888.00 2007-11-25 18:55:38.500 329 12488.20 77.75 55304.68 88888.00 2007-11-25 18:55:38.625 329 12488.25 77.75 55304.70 88888.00 2007-11-25 18:55:38.750 329 12488.23 77.75 55304.70 88888.00 2007-11-25 18:55:38.875 329 12488.12 77.72 55304.70 88888.00 2007-11-25 18:55:39.000 329 12488.10 77.72 55304.68 88888.00 2007-11-25 18:55:39.125 329 12488.12 77.78 55304.72 88888.00 2007-11-25 18:55:39.250 329 12488.17 77.75 55304.72 88888.00 2007-11-25 18:55:39.375 329 12488.25 77.78 55304.72 88888.00 2007-11-25 18:55:39.500 329 12488.23 77.78 55304.70 88888.00 2007-11-25 18:55:39.625 329 12488.23 77.75 55304.70 88888.00 2007-11-25 18:55:39.750 329 12488.23 77.80 55304.70 88888.00 2007-11-25 18:55:39.875 329 12488.27 77.80 55304.70 88888.00 2007-11-25 18:55:40.000 329 12488.30 77.80 55304.68 88888.00 2007-11-25 18:55:40.125 329 12488.30 77.83 55304.70 88888.00 2007-11-25 18:55:40.250 329 12488.27 77.80 55304.70 88888.00 2007-11-25 18:55:40.375 329 12488.25 77.83 55304.68 88888.00 2007-11-25 18:55:40.500 329 12488.25 77.83 55304.70 88888.00 2007-11-25 18:55:40.625 329 12488.25 77.85 55304.70 88888.00 2007-11-25 18:55:40.750 329 12488.25 77.88 55304.72 88888.00 2007-11-25 18:55:40.875 329 12488.27 77.85 55304.72 88888.00 2007-11-25 18:55:41.000 329 12488.30 77.88 55304.70 88888.00 2007-11-25 18:55:41.125 329 12488.33 77.88 55304.70 88888.00 2007-11-25 18:55:41.250 329 12488.33 77.88 55304.72 88888.00 2007-11-25 18:55:41.375 329 12488.35 77.85 55304.72 88888.00 2007-11-25 18:55:41.500 329 12488.33 77.88 55304.72 88888.00 2007-11-25 18:55:41.625 329 12488.33 77.88 55304.72 88888.00 2007-11-25 18:55:41.750 329 12488.30 77.88 55304.70 88888.00 2007-11-25 18:55:41.875 329 12488.27 77.90 55304.72 88888.00 2007-11-25 18:55:42.000 329 12488.25 77.90 55304.70 88888.00 2007-11-25 18:55:42.125 329 12488.27 77.90 55304.72 88888.00 2007-11-25 18:55:42.250 329 12488.33 77.90 55304.72 88888.00 2007-11-25 18:55:42.375 329 12488.38 77.92 55304.75 88888.00 2007-11-25 18:55:42.500 329 12488.38 77.95 55304.70 88888.00 2007-11-25 18:55:42.625 329 12488.35 77.97 55304.70 88888.00 2007-11-25 18:55:42.750 329 12488.33 77.97 55304.72 88888.00 2007-11-25 18:55:42.875 329 12488.38 78.00 55304.72 88888.00 2007-11-25 18:55:43.000 329 12488.35 78.00 55304.75 88888.00 2007-11-25 18:55:43.125 329 12488.33 78.03 55304.78 88888.00 2007-11-25 18:55:43.250 329 12488.27 78.03 55304.75 88888.00 2007-11-25 18:55:43.375 329 12488.27 78.03 55304.72 88888.00 2007-11-25 18:55:43.500 329 12488.30 78.03 55304.75 88888.00 2007-11-25 18:55:43.625 329 12488.33 78.00 55304.78 88888.00 2007-11-25 18:55:43.750 329 12488.33 78.00 55304.75 88888.00 2007-11-25 18:55:43.875 329 12488.35 77.97 55304.75 88888.00 2007-11-25 18:55:44.000 329 12488.35 78.00 55304.75 88888.00 2007-11-25 18:55:44.125 329 12488.27 78.03 55304.78 88888.00 2007-11-25 18:55:44.250 329 12488.23 78.03 55304.80 88888.00 2007-11-25 18:55:44.375 329 12488.20 78.05 55304.75 88888.00 2007-11-25 18:55:44.500 329 12488.23 78.08 55304.75 88888.00 2007-11-25 18:55:44.625 329 12488.30 78.08 55304.75 88888.00 2007-11-25 18:55:44.750 329 12488.35 78.12 55304.78 88888.00 2007-11-25 18:55:44.875 329 12488.33 78.12 55304.78 88888.00 2007-11-25 18:55:45.000 329 12488.27 78.12 55304.78 88888.00 2007-11-25 18:55:45.125 329 12488.23 78.10 55304.78 88888.00 2007-11-25 18:55:45.250 329 12488.20 78.10 55304.78 88888.00 2007-11-25 18:55:45.375 329 12488.17 78.12 55304.80 88888.00 2007-11-25 18:55:45.500 329 12488.20 78.15 55304.78 88888.00 2007-11-25 18:55:45.625 329 12488.23 78.12 55304.80 88888.00 2007-11-25 18:55:45.750 329 12488.17 78.12 55304.80 88888.00 2007-11-25 18:55:45.875 329 12488.17 78.15 55304.80 88888.00 2007-11-25 18:55:46.000 329 12488.20 78.15 55304.80 88888.00 2007-11-25 18:55:46.125 329 12488.20 78.15 55304.80 88888.00 2007-11-25 18:55:46.250 329 12488.15 78.12 55304.80 88888.00 2007-11-25 18:55:46.375 329 12488.17 78.15 55304.80 88888.00 2007-11-25 18:55:46.500 329 12488.20 78.15 55304.80 88888.00 2007-11-25 18:55:46.625 329 12488.20 78.17 55304.82 88888.00 2007-11-25 18:55:46.750 329 12488.10 78.17 55304.82 88888.00 2007-11-25 18:55:46.875 329 12488.12 78.20 55304.82 88888.00 2007-11-25 18:55:47.000 329 12488.15 78.20 55304.82 88888.00 2007-11-25 18:55:47.125 329 12488.15 78.20 55304.85 88888.00 2007-11-25 18:55:47.250 329 12488.10 78.17 55304.85 88888.00 2007-11-25 18:55:47.375 329 12488.15 78.20 55304.82 88888.00 2007-11-25 18:55:47.500 329 12488.17 78.20 55304.82 88888.00 2007-11-25 18:55:47.625 329 12488.08 78.20 55304.82 88888.00 2007-11-25 18:55:47.750 329 12488.08 78.17 55304.85 88888.00 2007-11-25 18:55:47.875 329 12488.05 78.17 55304.82 88888.00 2007-11-25 18:55:48.000 329 12488.08 78.20 55304.80 88888.00 2007-11-25 18:55:48.125 329 12488.08 78.20 55304.85 88888.00 2007-11-25 18:55:48.250 329 12488.05 78.17 55304.88 88888.00 2007-11-25 18:55:48.375 329 12488.10 78.20 55304.85 88888.00 2007-11-25 18:55:48.500 329 12488.10 78.20 55304.88 88888.00 2007-11-25 18:55:48.625 329 12488.08 78.17 55304.88 88888.00 2007-11-25 18:55:48.750 329 12488.05 78.20 55304.88 88888.00 2007-11-25 18:55:48.875 329 12488.05 78.15 55304.88 88888.00 2007-11-25 18:55:49.000 329 12488.08 78.15 55304.88 88888.00 2007-11-25 18:55:49.125 329 12488.15 78.15 55304.85 88888.00 2007-11-25 18:55:49.250 329 12488.10 78.17 55304.88 88888.00 2007-11-25 18:55:49.375 329 12488.08 78.17 55304.90 88888.00 2007-11-25 18:55:49.500 329 12488.05 78.15 55304.90 88888.00 2007-11-25 18:55:49.625 329 12488.05 78.17 55304.90 88888.00 2007-11-25 18:55:49.750 329 12488.05 78.12 55304.93 88888.00 2007-11-25 18:55:49.875 329 12488.05 78.15 55304.93 88888.00 2007-11-25 18:55:50.000 329 12488.02 78.12 55304.90 88888.00 2007-11-25 18:55:50.125 329 12488.00 78.12 55304.90 88888.00 2007-11-25 18:55:50.250 329 12487.98 78.12 55304.93 88888.00 2007-11-25 18:55:50.375 329 12487.98 78.12 55304.90 88888.00 2007-11-25 18:55:50.500 329 12488.00 78.10 55304.90 88888.00 2007-11-25 18:55:50.625 329 12488.05 78.08 55304.90 88888.00 2007-11-25 18:55:50.750 329 12488.05 78.10 55304.90 88888.00 2007-11-25 18:55:50.875 329 12487.95 78.10 55304.93 88888.00 2007-11-25 18:55:51.000 329 12487.88 78.10 55304.95 88888.00 2007-11-25 18:55:51.125 329 12487.90 78.12 55304.95 88888.00 2007-11-25 18:55:51.250 329 12487.90 78.10 55304.97 88888.00 2007-11-25 18:55:51.375 329 12487.92 78.08 55304.95 88888.00 2007-11-25 18:55:51.500 329 12487.92 78.08 55304.95 88888.00 2007-11-25 18:55:51.625 329 12487.90 78.05 55305.00 88888.00 2007-11-25 18:55:51.750 329 12487.85 78.08 55304.97 88888.00 2007-11-25 18:55:51.875 329 12487.83 78.08 55304.95 88888.00 2007-11-25 18:55:52.000 329 12487.83 78.05 55304.95 88888.00 2007-11-25 18:55:52.125 329 12487.80 78.05 55304.97 88888.00 2007-11-25 18:55:52.250 329 12487.75 78.05 55305.00 88888.00 2007-11-25 18:55:52.375 329 12487.70 78.08 55305.00 88888.00 2007-11-25 18:55:52.500 329 12487.70 78.05 55305.03 88888.00 2007-11-25 18:55:52.625 329 12487.73 78.05 55305.03 88888.00 2007-11-25 18:55:52.750 329 12487.73 78.05 55305.03 88888.00 2007-11-25 18:55:52.875 329 12487.70 78.03 55305.03 88888.00 2007-11-25 18:55:53.000 329 12487.70 78.03 55305.00 88888.00 2007-11-25 18:55:53.125 329 12487.70 78.03 55305.03 88888.00 2007-11-25 18:55:53.250 329 12487.73 78.03 55305.03 88888.00 2007-11-25 18:55:53.375 329 12487.70 78.03 55305.03 88888.00 2007-11-25 18:55:53.500 329 12487.67 78.00 55305.03 88888.00 2007-11-25 18:55:53.625 329 12487.65 77.95 55305.03 88888.00 2007-11-25 18:55:53.750 329 12487.62 77.97 55305.05 88888.00 2007-11-25 18:55:53.875 329 12487.60 77.95 55305.05 88888.00 2007-11-25 18:55:54.000 329 12487.62 77.97 55305.05 88888.00 2007-11-25 18:55:54.125 329 12487.62 77.97 55305.07 88888.00 2007-11-25 18:55:54.250 329 12487.58 77.97 55305.07 88888.00 2007-11-25 18:55:54.375 329 12487.55 77.95 55305.07 88888.00 2007-11-25 18:55:54.500 329 12487.60 77.95 55305.07 88888.00 2007-11-25 18:55:54.625 329 12487.58 77.97 55305.07 88888.00 2007-11-25 18:55:54.750 329 12487.58 77.97 55305.07 88888.00 2007-11-25 18:55:54.875 329 12487.62 77.95 55305.05 88888.00 2007-11-25 18:55:55.000 329 12487.62 77.92 55305.10 88888.00 2007-11-25 18:55:55.125 329 12487.60 77.90 55305.10 88888.00 2007-11-25 18:55:55.250 329 12487.50 77.90 55305.10 88888.00 2007-11-25 18:55:55.375 329 12487.48 77.90 55305.10 88888.00 2007-11-25 18:55:55.500 329 12487.50 77.90 55305.10 88888.00 2007-11-25 18:55:55.625 329 12487.48 77.90 55305.10 88888.00 2007-11-25 18:55:55.750 329 12487.45 77.90 55305.12 88888.00 2007-11-25 18:55:55.875 329 12487.45 77.85 55305.10 88888.00 2007-11-25 18:55:56.000 329 12487.48 77.85 55305.10 88888.00 2007-11-25 18:55:56.125 329 12487.48 77.85 55305.12 88888.00 2007-11-25 18:55:56.250 329 12487.42 77.85 55305.15 88888.00 2007-11-25 18:55:56.375 329 12487.50 77.85 55305.15 88888.00 2007-11-25 18:55:56.500 329 12487.52 77.83 55305.15 88888.00 2007-11-25 18:55:56.625 329 12487.52 77.80 55305.12 88888.00 2007-11-25 18:55:56.750 329 12487.52 77.80 55305.12 88888.00 2007-11-25 18:55:56.875 329 12487.45 77.78 55305.12 88888.00 2007-11-25 18:55:57.000 329 12487.50 77.83 55305.12 88888.00 2007-11-25 18:55:57.125 329 12487.52 77.83 55305.15 88888.00 2007-11-25 18:55:57.250 329 12487.52 77.78 55305.18 88888.00 2007-11-25 18:55:57.375 329 12487.52 77.80 55305.15 88888.00 2007-11-25 18:55:57.500 329 12487.42 77.80 55305.15 88888.00 2007-11-25 18:55:57.625 329 12487.42 77.80 55305.18 88888.00 2007-11-25 18:55:57.750 329 12487.48 77.78 55305.18 88888.00 2007-11-25 18:55:57.875 329 12487.45 77.80 55305.18 88888.00 2007-11-25 18:55:58.000 329 12487.40 77.75 55305.18 88888.00 2007-11-25 18:55:58.125 329 12487.40 77.75 55305.20 88888.00 2007-11-25 18:55:58.250 329 12487.40 77.72 55305.20 88888.00 2007-11-25 18:55:58.375 329 12487.38 77.72 55305.20 88888.00 2007-11-25 18:55:58.500 329 12487.38 77.72 55305.22 88888.00 2007-11-25 18:55:58.625 329 12487.42 77.72 55305.22 88888.00 2007-11-25 18:55:58.750 329 12487.42 77.70 55305.22 88888.00 2007-11-25 18:55:58.875 329 12487.42 77.67 55305.20 88888.00 2007-11-25 18:55:59.000 329 12487.40 77.67 55305.20 88888.00 2007-11-25 18:55:59.125 329 12487.38 77.67 55305.22 88888.00 2007-11-25 18:55:59.250 329 12487.33 77.67 55305.22 88888.00 2007-11-25 18:55:59.375 329 12487.38 77.70 55305.22 88888.00 2007-11-25 18:55:59.500 329 12487.40 77.72 55305.22 88888.00 2007-11-25 18:55:59.625 329 12487.42 77.72 55305.25 88888.00 2007-11-25 18:55:59.750 329 12487.38 77.72 55305.28 88888.00 2007-11-25 18:55:59.875 329 12487.30 77.70 55305.28 88888.00 2007-11-25 18:56:00.000 329 12487.30 77.70 55305.25 88888.00 2007-11-25 18:56:00.125 329 12487.38 77.70 55305.25 88888.00 2007-11-25 18:56:00.250 329 12487.38 77.67 55305.30 88888.00 2007-11-25 18:56:00.375 329 12487.38 77.67 55305.28 88888.00 2007-11-25 18:56:00.500 329 12487.35 77.65 55305.28 88888.00 2007-11-25 18:56:00.625 329 12487.38 77.62 55305.28 88888.00 2007-11-25 18:56:00.750 329 12487.35 77.60 55305.28 88888.00 2007-11-25 18:56:00.875 329 12487.35 77.62 55305.28 88888.00 2007-11-25 18:56:01.000 329 12487.40 77.62 55305.28 88888.00 2007-11-25 18:56:01.125 329 12487.42 77.62 55305.28 88888.00 2007-11-25 18:56:01.250 329 12487.40 77.60 55305.28 88888.00 2007-11-25 18:56:01.375 329 12487.33 77.58 55305.25 88888.00 2007-11-25 18:56:01.500 329 12487.30 77.58 55305.28 88888.00 2007-11-25 18:56:01.625 329 12487.30 77.60 55305.30 88888.00 2007-11-25 18:56:01.750 329 12487.30 77.60 55305.30 88888.00 2007-11-25 18:56:01.875 329 12487.38 77.60 55305.28 88888.00 2007-11-25 18:56:02.000 329 12487.40 77.60 55305.28 88888.00 2007-11-25 18:56:02.125 329 12487.35 77.58 55305.30 88888.00 2007-11-25 18:56:02.250 329 12487.40 77.55 55305.32 88888.00 2007-11-25 18:56:02.375 329 12487.45 77.58 55305.32 88888.00 2007-11-25 18:56:02.500 329 12487.38 77.58 55305.30 88888.00 2007-11-25 18:56:02.625 329 12487.30 77.55 55305.28 88888.00 2007-11-25 18:56:02.750 329 12487.30 77.53 55305.30 88888.00 2007-11-25 18:56:02.875 329 12487.27 77.55 55305.30 88888.00 2007-11-25 18:56:03.000 329 12487.33 77.53 55305.30 88888.00 2007-11-25 18:56:03.125 329 12487.33 77.53 55305.32 88888.00 2007-11-25 18:56:03.250 329 12487.27 77.50 55305.30 88888.00 2007-11-25 18:56:03.375 329 12487.30 77.55 55305.32 88888.00 2007-11-25 18:56:03.500 329 12487.33 77.55 55305.35 88888.00 2007-11-25 18:56:03.625 329 12487.30 77.53 55305.35 88888.00 2007-11-25 18:56:03.750 329 12487.25 77.55 55305.32 88888.00 2007-11-25 18:56:03.875 329 12487.25 77.58 55305.32 88888.00 2007-11-25 18:56:04.000 329 12487.27 77.55 55305.32 88888.00 2007-11-25 18:56:04.125 329 12487.27 77.53 55305.35 88888.00 2007-11-25 18:56:04.250 329 12487.30 77.53 55305.35 88888.00 2007-11-25 18:56:04.375 329 12487.33 77.53 55305.32 88888.00 2007-11-25 18:56:04.500 329 12487.33 77.55 55305.35 88888.00 2007-11-25 18:56:04.625 329 12487.27 77.50 55305.32 88888.00 2007-11-25 18:56:04.750 329 12487.23 77.47 55305.32 88888.00 2007-11-25 18:56:04.875 329 12487.17 77.50 55305.35 88888.00 2007-11-25 18:56:05.000 329 12487.17 77.47 55305.35 88888.00 2007-11-25 18:56:05.125 329 12487.23 77.45 55305.32 88888.00 2007-11-25 18:56:05.250 329 12487.25 77.45 55305.30 88888.00 2007-11-25 18:56:05.375 329 12487.25 77.45 55305.28 88888.00 2007-11-25 18:56:05.500 329 12487.17 77.45 55305.38 88888.00 2007-11-25 18:56:05.625 329 12487.17 77.42 55305.38 88888.00 2007-11-25 18:56:05.750 329 12487.23 77.42 55305.38 88888.00 2007-11-25 18:56:05.875 329 12487.25 77.45 55305.38 88888.00 2007-11-25 18:56:06.000 329 12487.27 77.42 55305.35 88888.00 2007-11-25 18:56:06.125 329 12487.25 77.42 55305.35 88888.00 2007-11-25 18:56:06.250 329 12487.25 77.40 55305.35 88888.00 2007-11-25 18:56:06.375 329 12487.27 77.42 55305.38 88888.00 2007-11-25 18:56:06.500 329 12487.30 77.40 55305.35 88888.00 2007-11-25 18:56:06.625 329 12487.27 77.40 55305.38 88888.00 2007-11-25 18:56:06.750 329 12487.25 77.38 55305.38 88888.00 2007-11-25 18:56:06.875 329 12487.25 77.38 55305.43 88888.00 2007-11-25 18:56:07.000 329 12487.25 77.35 55305.40 88888.00 2007-11-25 18:56:07.125 329 12487.20 77.33 55305.40 88888.00 2007-11-25 18:56:07.250 329 12487.15 77.28 55305.43 88888.00 2007-11-25 18:56:07.375 329 12487.15 77.30 55305.43 88888.00 2007-11-25 18:56:07.500 329 12487.10 77.25 55305.43 88888.00 2007-11-25 18:56:07.625 329 12487.15 77.25 55305.43 88888.00 2007-11-25 18:56:07.750 329 12487.17 77.25 55305.43 88888.00 2007-11-25 18:56:07.875 329 12487.10 77.22 55305.40 88888.00 2007-11-25 18:56:08.000 329 12487.10 77.22 55305.40 88888.00 2007-11-25 18:56:08.125 329 12487.10 77.25 55305.43 88888.00 2007-11-25 18:56:08.250 329 12487.00 77.20 55305.45 88888.00 2007-11-25 18:56:08.375 329 12486.98 77.22 55305.45 88888.00 2007-11-25 18:56:08.500 329 12486.92 77.22 55305.47 88888.00 2007-11-25 18:56:08.625 329 12486.88 77.20 55305.47 88888.00 2007-11-25 18:56:08.750 329 12486.90 77.20 55305.47 88888.00 2007-11-25 18:56:08.875 329 12486.90 77.17 55305.47 88888.00 2007-11-25 18:56:09.000 329 12486.85 77.12 55305.47 88888.00 2007-11-25 18:56:09.125 329 12486.80 77.08 55305.50 88888.00 2007-11-25 18:56:09.250 329 12486.75 77.08 55305.47 88888.00 2007-11-25 18:56:09.375 329 12486.75 77.08 55305.50 88888.00 2007-11-25 18:56:09.500 329 12486.73 77.08 55305.53 88888.00 2007-11-25 18:56:09.625 329 12486.73 77.05 55305.53 88888.00 2007-11-25 18:56:09.750 329 12486.67 77.03 55305.55 88888.00 2007-11-25 18:56:09.875 329 12486.65 77.08 55305.55 88888.00 2007-11-25 18:56:10.000 329 12486.65 77.08 55305.55 88888.00 2007-11-25 18:56:10.125 329 12486.60 77.05 55305.55 88888.00 2007-11-25 18:56:10.250 329 12486.52 77.03 55305.57 88888.00 2007-11-25 18:56:10.375 329 12486.48 76.97 55305.60 88888.00 2007-11-25 18:56:10.500 329 12486.42 76.95 55305.57 88888.00 2007-11-25 18:56:10.625 329 12486.40 76.97 55305.57 88888.00 2007-11-25 18:56:10.750 329 12486.38 76.90 55305.57 88888.00 2007-11-25 18:56:10.875 329 12486.25 76.80 55305.55 88888.00 2007-11-25 18:56:11.000 329 12486.08 76.80 55305.55 88888.00 2007-11-25 18:56:11.125 329 12486.05 76.80 55305.60 88888.00 2007-11-25 18:56:11.250 329 12486.05 76.80 55305.62 88888.00 2007-11-25 18:56:11.375 329 12486.05 76.80 55305.62 88888.00 2007-11-25 18:56:11.500 329 12486.00 76.80 55305.62 88888.00 2007-11-25 18:56:11.625 329 12486.02 76.80 55305.62 88888.00 2007-11-25 18:56:11.750 329 12485.92 76.72 55305.62 88888.00 2007-11-25 18:56:11.875 329 12485.80 76.72 55305.68 88888.00 2007-11-25 18:56:12.000 329 12485.73 76.75 55305.70 88888.00 2007-11-25 18:56:12.125 329 12485.73 76.72 55305.72 88888.00 2007-11-25 18:56:12.250 329 12485.62 76.65 55305.75 88888.00 2007-11-25 18:56:12.375 329 12485.58 76.65 55305.75 88888.00 2007-11-25 18:56:12.500 329 12485.52 76.65 55305.72 88888.00 2007-11-25 18:56:12.625 329 12485.48 76.62 55305.75 88888.00 2007-11-25 18:56:12.750 329 12485.40 76.62 55305.78 88888.00 2007-11-25 18:56:12.875 329 12485.27 76.55 55305.78 88888.00 2007-11-25 18:56:13.000 329 12485.25 76.47 55305.78 88888.00 2007-11-25 18:56:13.125 329 12485.23 76.45 55305.78 88888.00 2007-11-25 18:56:13.250 329 12485.10 76.40 55305.78 88888.00 2007-11-25 18:56:13.375 329 12485.10 76.38 55305.80 88888.00 2007-11-25 18:56:13.500 329 12485.00 76.38 55305.80 88888.00 2007-11-25 18:56:13.625 329 12484.85 76.33 55305.80 88888.00 2007-11-25 18:56:13.750 329 12484.80 76.30 55305.82 88888.00 2007-11-25 18:56:13.875 329 12484.75 76.28 55305.88 88888.00 2007-11-25 18:56:14.000 329 12484.70 76.28 55305.85 88888.00 2007-11-25 18:56:14.125 329 12484.58 76.28 55305.85 88888.00 2007-11-25 18:56:14.250 329 12484.55 76.30 55305.90 88888.00 2007-11-25 18:56:14.375 329 12484.50 76.25 55305.90 88888.00 2007-11-25 18:56:14.500 329 12484.35 76.20 55305.90 88888.00 2007-11-25 18:56:14.625 329 12484.33 76.20 55305.93 88888.00 2007-11-25 18:56:14.750 329 12484.23 76.12 55305.95 88888.00 2007-11-25 18:56:14.875 329 12484.12 76.08 55305.93 88888.00 2007-11-25 18:56:15.000 329 12484.05 76.12 55305.95 88888.00 2007-11-25 18:56:15.125 329 12484.00 76.10 55305.97 88888.00 2007-11-25 18:56:15.250 329 12483.88 76.08 55306.00 88888.00 2007-11-25 18:56:15.375 329 12483.77 76.03 55305.95 88888.00 2007-11-25 18:56:15.500 329 12483.67 76.00 55305.97 88888.00 2007-11-25 18:56:15.625 329 12483.67 75.97 55306.03 88888.00 2007-11-25 18:56:15.750 329 12483.62 75.95 55306.05 88888.00 2007-11-25 18:56:15.875 329 12483.48 75.97 55306.05 88888.00 2007-11-25 18:56:16.000 329 12483.40 76.00 55306.07 88888.00 2007-11-25 18:56:16.125 329 12483.35 75.97 55306.10 88888.00 2007-11-25 18:56:16.250 329 12483.27 75.92 55306.12 88888.00 2007-11-25 18:56:16.375 329 12483.23 75.85 55306.07 88888.00 2007-11-25 18:56:16.500 329 12483.17 75.85 55306.07 88888.00 2007-11-25 18:56:16.625 329 12483.12 75.85 55306.12 88888.00 2007-11-25 18:56:16.750 329 12483.08 75.85 55306.12 88888.00 2007-11-25 18:56:16.875 329 12483.08 75.85 55306.15 88888.00 2007-11-25 18:56:17.000 329 12482.98 75.80 55306.10 88888.00 2007-11-25 18:56:17.125 329 12482.83 75.78 55306.18 88888.00 2007-11-25 18:56:17.250 329 12482.75 75.72 55306.18 88888.00 2007-11-25 18:56:17.375 329 12482.65 75.70 55306.18 88888.00 2007-11-25 18:56:17.500 329 12482.62 75.75 55306.20 88888.00 2007-11-25 18:56:17.625 329 12482.52 75.70 55306.22 88888.00 2007-11-25 18:56:17.750 329 12482.42 75.65 55306.20 88888.00 2007-11-25 18:56:17.875 329 12482.38 75.62 55306.20 88888.00 2007-11-25 18:56:18.000 329 12482.33 75.65 55306.22 88888.00 2007-11-25 18:56:18.125 329 12482.25 75.65 55306.25 88888.00 2007-11-25 18:56:18.250 329 12482.15 75.62 55306.22 88888.00 2007-11-25 18:56:18.375 329 12482.15 75.60 55306.20 88888.00 2007-11-25 18:56:18.500 329 12482.08 75.58 55306.22 88888.00 2007-11-25 18:56:18.625 329 12481.92 75.53 55306.25 88888.00 2007-11-25 18:56:18.750 329 12481.77 75.50 55306.28 88888.00 2007-11-25 18:56:18.875 329 12481.77 75.47 55306.30 88888.00 2007-11-25 18:56:19.000 329 12481.75 75.47 55306.30 88888.00 2007-11-25 18:56:19.125 329 12481.65 75.53 55306.32 88888.00 2007-11-25 18:56:19.250 329 12481.52 75.47 55306.30 88888.00 2007-11-25 18:56:19.375 329 12481.48 75.47 55306.30 88888.00 2007-11-25 18:56:19.500 329 12481.45 75.45 55306.32 88888.00 2007-11-25 18:56:19.625 329 12481.42 75.47 55306.32 88888.00 2007-11-25 18:56:19.750 329 12481.30 75.53 55306.38 88888.00 2007-11-25 18:56:19.875 329 12481.15 75.50 55306.38 88888.00 2007-11-25 18:56:20.000 329 12481.08 75.45 55306.35 88888.00 2007-11-25 18:56:20.125 329 12481.05 75.40 55306.35 88888.00 2007-11-25 18:56:20.250 329 12481.00 75.40 55306.38 88888.00 2007-11-25 18:56:20.375 329 12480.98 75.42 55306.40 88888.00 2007-11-25 18:56:20.500 329 12480.90 75.45 55306.43 88888.00 2007-11-25 18:56:20.625 329 12480.83 75.35 55306.40 88888.00 2007-11-25 18:56:20.750 329 12480.80 75.35 55306.38 88888.00 2007-11-25 18:56:20.875 329 12480.77 75.35 55306.38 88888.00 2007-11-25 18:56:21.000 329 12480.73 75.35 55306.43 88888.00 2007-11-25 18:56:21.125 329 12480.65 75.38 55306.47 88888.00 2007-11-25 18:56:21.250 329 12480.62 75.40 55306.43 88888.00 2007-11-25 18:56:21.375 329 12480.58 75.38 55306.43 88888.00 2007-11-25 18:56:21.500 329 12480.50 75.30 55306.40 88888.00 2007-11-25 18:56:21.625 329 12480.42 75.30 55306.40 88888.00 2007-11-25 18:56:21.750 329 12480.40 75.30 55306.43 88888.00 2007-11-25 18:56:21.875 329 12480.30 75.33 55306.43 88888.00 2007-11-25 18:56:22.000 329 12480.20 75.30 55306.43 88888.00 2007-11-25 18:56:22.125 329 12480.17 75.28 55306.40 88888.00 2007-11-25 18:56:22.250 329 12480.10 75.25 55306.40 88888.00 2007-11-25 18:56:22.375 329 12480.10 75.28 55306.45 88888.00 2007-11-25 18:56:22.500 329 12480.05 75.30 55306.45 88888.00 2007-11-25 18:56:22.625 329 12479.98 75.28 55306.47 88888.00 2007-11-25 18:56:22.750 329 12480.00 75.28 55306.47 88888.00 2007-11-25 18:56:22.875 329 12479.98 75.28 55306.47 88888.00 2007-11-25 18:56:23.000 329 12479.90 75.25 55306.47 88888.00 2007-11-25 18:56:23.125 329 12479.88 75.28 55306.47 88888.00 2007-11-25 18:56:23.250 329 12479.73 75.25 55306.45 88888.00 2007-11-25 18:56:23.375 329 12479.62 75.22 55306.45 88888.00 2007-11-25 18:56:23.500 329 12479.58 75.22 55306.47 88888.00 2007-11-25 18:56:23.625 329 12479.50 75.17 55306.45 88888.00 2007-11-25 18:56:23.750 329 12479.45 75.28 55306.53 88888.00 2007-11-25 18:56:23.875 329 12479.45 75.30 55306.50 88888.00 2007-11-25 18:56:24.000 329 12479.45 75.30 55306.47 88888.00 2007-11-25 18:56:24.125 329 12479.48 75.22 55306.45 88888.00 2007-11-25 18:56:24.250 329 12479.45 75.25 55306.50 88888.00 2007-11-25 18:56:24.375 329 12479.45 75.30 55306.53 88888.00 2007-11-25 18:56:24.500 329 12479.40 75.30 55306.53 88888.00 2007-11-25 18:56:24.625 329 12479.30 75.25 55306.50 88888.00 2007-11-25 18:56:24.750 329 12479.27 75.28 55306.50 88888.00 2007-11-25 18:56:24.875 329 12479.23 75.22 55306.53 88888.00 2007-11-25 18:56:25.000 329 12479.12 75.22 55306.50 88888.00 2007-11-25 18:56:25.125 329 12479.08 75.22 55306.47 88888.00 2007-11-25 18:56:25.250 329 12479.02 75.20 55306.47 88888.00 2007-11-25 18:56:25.375 329 12479.02 75.25 55306.53 88888.00 2007-11-25 18:56:25.500 329 12479.00 75.25 55306.50 88888.00 2007-11-25 18:56:25.625 329 12478.95 75.22 55306.53 88888.00 2007-11-25 18:56:25.750 329 12478.98 75.25 55306.53 88888.00 2007-11-25 18:56:25.875 329 12478.88 75.25 55306.53 88888.00 2007-11-25 18:56:26.000 329 12478.83 75.25 55306.53 88888.00 2007-11-25 18:56:26.125 329 12478.75 75.22 55306.53 88888.00 2007-11-25 18:56:26.250 329 12478.65 75.22 55306.50 88888.00 2007-11-25 18:56:26.375 329 12478.73 75.33 55306.53 88888.00 2007-11-25 18:56:26.500 329 12478.73 75.35 55306.53 88888.00 2007-11-25 18:56:26.625 329 12478.62 75.30 55306.53 88888.00 2007-11-25 18:56:26.750 329 12478.55 75.25 55306.50 88888.00 2007-11-25 18:56:26.875 329 12478.58 75.30 55306.50 88888.00 2007-11-25 18:56:27.000 329 12478.58 75.25 55306.47 88888.00 2007-11-25 18:56:27.125 329 12478.58 75.22 55306.47 88888.00 2007-11-25 18:56:27.250 329 12478.50 75.25 55306.50 88888.00 2007-11-25 18:56:27.375 329 12478.45 75.28 55306.50 88888.00 2007-11-25 18:56:27.500 329 12478.42 75.28 55306.53 88888.00 2007-11-25 18:56:27.625 329 12478.42 75.30 55306.55 88888.00 2007-11-25 18:56:27.750 329 12478.42 75.28 55306.55 88888.00 2007-11-25 18:56:27.875 329 12478.42 75.25 55306.53 88888.00 2007-11-25 18:56:28.000 329 12478.40 75.28 55306.50 88888.00 2007-11-25 18:56:28.125 329 12478.40 75.28 55306.53 88888.00 2007-11-25 18:56:28.250 329 12478.30 75.28 55306.53 88888.00 2007-11-25 18:56:28.375 329 12478.23 75.28 55306.53 88888.00 2007-11-25 18:56:28.500 329 12478.30 75.30 55306.53 88888.00 2007-11-25 18:56:28.625 329 12478.30 75.33 55306.50 88888.00 2007-11-25 18:56:28.750 329 12478.33 75.35 55306.50 88888.00 2007-11-25 18:56:28.875 329 12478.30 75.35 55306.50 88888.00 2007-11-25 18:56:29.000 329 12478.20 75.33 55306.50 88888.00 2007-11-25 18:56:29.125 329 12478.17 75.33 55306.47 88888.00 2007-11-25 18:56:29.250 329 12478.17 75.30 55306.50 88888.00 2007-11-25 18:56:29.375 329 12478.17 75.30 55306.47 88888.00 2007-11-25 18:56:29.500 329 12478.12 75.30 55306.45 88888.00 2007-11-25 18:56:29.625 329 12478.12 75.30 55306.47 88888.00 2007-11-25 18:56:29.750 329 12478.17 75.30 55306.47 88888.00 2007-11-25 18:56:29.875 329 12478.20 75.30 55306.47 88888.00 2007-11-25 18:56:30.000 329 12478.25 75.30 55306.43 88888.00 2007-11-25 18:56:30.125 329 12478.27 75.30 55306.47 88888.00 2007-11-25 18:56:30.250 329 12478.30 75.35 55306.45 88888.00 2007-11-25 18:56:30.375 329 12478.30 75.33 55306.45 88888.00 2007-11-25 18:56:30.500 329 12478.23 75.30 55306.43 88888.00 2007-11-25 18:56:30.625 329 12478.20 75.33 55306.43 88888.00 2007-11-25 18:56:30.750 329 12478.15 75.33 55306.40 88888.00 2007-11-25 18:56:30.875 329 12478.17 75.38 55306.43 88888.00 2007-11-25 18:56:31.000 329 12478.20 75.38 55306.43 88888.00 2007-11-25 18:56:31.125 329 12478.23 75.38 55306.40 88888.00 2007-11-25 18:56:31.250 329 12478.23 75.38 55306.40 88888.00 2007-11-25 18:56:31.375 329 12478.23 75.40 55306.40 88888.00 2007-11-25 18:56:31.500 329 12478.20 75.42 55306.40 88888.00 2007-11-25 18:56:31.625 329 12478.27 75.40 55306.40 88888.00 2007-11-25 18:56:31.750 329 12478.30 75.40 55306.40 88888.00 2007-11-25 18:56:31.875 329 12478.30 75.38 55306.40 88888.00 2007-11-25 18:56:32.000 329 12478.27 75.38 55306.38 88888.00 2007-11-25 18:56:32.125 329 12478.27 75.35 55306.40 88888.00 2007-11-25 18:56:32.250 329 12478.23 75.38 55306.40 88888.00 2007-11-25 18:56:32.375 329 12478.27 75.40 55306.38 88888.00 2007-11-25 18:56:32.500 329 12478.27 75.42 55306.38 88888.00 2007-11-25 18:56:32.625 329 12478.33 75.42 55306.38 88888.00 2007-11-25 18:56:32.750 329 12478.33 75.42 55306.38 88888.00 2007-11-25 18:56:32.875 329 12478.33 75.45 55306.32 88888.00 2007-11-25 18:56:33.000 329 12478.35 75.45 55306.30 88888.00 2007-11-25 18:56:33.125 329 12478.38 75.45 55306.32 88888.00 2007-11-25 18:56:33.250 329 12478.40 75.45 55306.32 88888.00 2007-11-25 18:56:33.375 329 12478.42 75.45 55306.32 88888.00 2007-11-25 18:56:33.500 329 12478.42 75.47 55306.28 88888.00 2007-11-25 18:56:33.625 329 12478.40 75.45 55306.25 88888.00 2007-11-25 18:56:33.750 329 12478.45 75.47 55306.28 88888.00 2007-11-25 18:56:33.875 329 12478.45 75.47 55306.28 88888.00 2007-11-25 18:56:34.000 329 12478.40 75.47 55306.28 88888.00 2007-11-25 18:56:34.125 329 12478.48 75.47 55306.30 88888.00 2007-11-25 18:56:34.250 329 12478.58 75.47 55306.30 88888.00 2007-11-25 18:56:34.375 329 12478.65 75.53 55306.30 88888.00 2007-11-25 18:56:34.500 329 12478.62 75.55 55306.28 88888.00 2007-11-25 18:56:34.625 329 12478.67 75.53 55306.25 88888.00 2007-11-25 18:56:34.750 329 12478.73 75.53 55306.22 88888.00 2007-11-25 18:56:34.875 329 12478.73 75.55 55306.25 88888.00 2007-11-25 18:56:35.000 329 12478.77 75.53 55306.20 88888.00 2007-11-25 18:56:35.125 329 12478.80 75.53 55306.18 88888.00 2007-11-25 18:56:35.250 329 12478.77 75.55 55306.18 88888.00 2007-11-25 18:56:35.375 329 12478.80 75.53 55306.18 88888.00 2007-11-25 18:56:35.500 329 12478.85 75.53 55306.15 88888.00 2007-11-25 18:56:35.625 329 12478.90 75.55 55306.12 88888.00 2007-11-25 18:56:35.750 329 12478.95 75.58 55306.12 88888.00 2007-11-25 18:56:35.875 329 12479.02 75.58 55306.10 88888.00 2007-11-25 18:56:36.000 329 12479.08 75.58 55306.10 88888.00 2007-11-25 18:56:36.125 329 12479.15 75.58 55306.10 88888.00 2007-11-25 18:56:36.250 329 12479.15 75.58 55306.10 88888.00 2007-11-25 18:56:36.375 329 12479.17 75.58 55306.07 88888.00 2007-11-25 18:56:36.500 329 12479.20 75.60 55306.07 88888.00 2007-11-25 18:56:36.625 329 12479.20 75.58 55306.05 88888.00 2007-11-25 18:56:36.750 329 12479.17 75.58 55306.05 88888.00 2007-11-25 18:56:36.875 329 12479.17 75.58 55306.07 88888.00 2007-11-25 18:56:37.000 329 12479.17 75.55 55306.05 88888.00 2007-11-25 18:56:37.125 329 12479.25 75.55 55306.05 88888.00 2007-11-25 18:56:37.250 329 12479.30 75.58 55306.05 88888.00 2007-11-25 18:56:37.375 329 12479.30 75.58 55306.05 88888.00 2007-11-25 18:56:37.500 329 12479.38 75.60 55306.05 88888.00 2007-11-25 18:56:37.625 329 12479.38 75.60 55306.05 88888.00 2007-11-25 18:56:37.750 329 12479.40 75.58 55306.03 88888.00 2007-11-25 18:56:37.875 329 12479.42 75.58 55306.00 88888.00 2007-11-25 18:56:38.000 329 12479.48 75.58 55305.97 88888.00 2007-11-25 18:56:38.125 329 12479.55 75.55 55305.97 88888.00 2007-11-25 18:56:38.250 329 12479.52 75.55 55305.95 88888.00 2007-11-25 18:56:38.375 329 12479.52 75.60 55305.95 88888.00 2007-11-25 18:56:38.500 329 12479.60 75.60 55305.93 88888.00 2007-11-25 18:56:38.625 329 12479.70 75.58 55305.90 88888.00 2007-11-25 18:56:38.750 329 12479.73 75.60 55305.95 88888.00 2007-11-25 18:56:38.875 329 12479.73 75.55 55305.95 88888.00 2007-11-25 18:56:39.000 329 12479.73 75.50 55305.93 88888.00 2007-11-25 18:56:39.125 329 12479.77 75.53 55305.93 88888.00 2007-11-25 18:56:39.250 329 12479.80 75.53 55305.88 88888.00 2007-11-25 18:56:39.375 329 12479.88 75.55 55305.85 88888.00 2007-11-25 18:56:39.500 329 12479.90 75.55 55305.82 88888.00 2007-11-25 18:56:39.625 329 12479.88 75.55 55305.85 88888.00 2007-11-25 18:56:39.750 329 12479.90 75.55 55305.85 88888.00 2007-11-25 18:56:39.875 329 12480.00 75.55 55305.85 88888.00 2007-11-25 18:56:40.000 329 12480.00 75.55 55305.80 88888.00 2007-11-25 18:56:40.125 329 12479.98 75.58 55305.82 88888.00 2007-11-25 18:56:40.250 329 12480.00 75.60 55305.85 88888.00 2007-11-25 18:56:40.375 329 12480.10 75.58 55305.82 88888.00 2007-11-25 18:56:40.500 329 12480.12 75.53 55305.78 88888.00 2007-11-25 18:56:40.625 329 12480.08 75.55 55305.78 88888.00 2007-11-25 18:56:40.750 329 12480.10 75.53 55305.78 88888.00 2007-11-25 18:56:40.875 329 12480.15 75.53 55305.75 88888.00 2007-11-25 18:56:41.000 329 12480.23 75.53 55305.78 88888.00 2007-11-25 18:56:41.125 329 12480.25 75.55 55305.80 88888.00 2007-11-25 18:56:41.250 329 12480.23 75.55 55305.78 88888.00 2007-11-25 18:56:41.375 329 12480.23 75.55 55305.75 88888.00 2007-11-25 18:56:41.500 329 12480.30 75.55 55305.72 88888.00 2007-11-25 18:56:41.625 329 12480.38 75.55 55305.72 88888.00 2007-11-25 18:56:41.750 329 12480.40 75.53 55305.75 88888.00 2007-11-25 18:56:41.875 329 12480.35 75.55 55305.75 88888.00 2007-11-25 18:56:42.000 329 12480.42 75.53 55305.75 88888.00 2007-11-25 18:56:42.125 329 12480.45 75.53 55305.72 88888.00 2007-11-25 18:56:42.250 329 12480.42 75.58 55305.70 88888.00 2007-11-25 18:56:42.375 329 12480.50 75.60 55305.68 88888.00 2007-11-25 18:56:42.500 329 12480.50 75.60 55305.68 88888.00 2007-11-25 18:56:42.625 329 12480.45 75.60 55305.65 88888.00 2007-11-25 18:56:42.750 329 12480.45 75.58 55305.65 88888.00 2007-11-25 18:56:42.875 329 12480.48 75.60 55305.65 88888.00 2007-11-25 18:56:43.000 329 12480.50 75.60 55305.65 88888.00 2007-11-25 18:56:43.125 329 12480.52 75.60 55305.62 88888.00 2007-11-25 18:56:43.250 329 12480.55 75.60 55305.65 88888.00 2007-11-25 18:56:43.375 329 12480.60 75.60 55305.62 88888.00 2007-11-25 18:56:43.500 329 12480.58 75.60 55305.62 88888.00 2007-11-25 18:56:43.625 329 12480.55 75.60 55305.60 88888.00 2007-11-25 18:56:43.750 329 12480.62 75.60 55305.62 88888.00 2007-11-25 18:56:43.875 329 12480.67 75.60 55305.60 88888.00 2007-11-25 18:56:44.000 329 12480.73 75.60 55305.57 88888.00 2007-11-25 18:56:44.125 329 12480.75 75.58 55305.57 88888.00 2007-11-25 18:56:44.250 329 12480.80 75.60 55305.57 88888.00 2007-11-25 18:56:44.375 329 12480.75 75.60 55305.57 88888.00 2007-11-25 18:56:44.500 329 12480.73 75.62 55305.57 88888.00 2007-11-25 18:56:44.625 329 12480.75 75.62 55305.60 88888.00 2007-11-25 18:56:44.750 329 12480.77 75.62 55305.55 88888.00 2007-11-25 18:56:44.875 329 12480.73 75.60 55305.55 88888.00 2007-11-25 18:56:45.000 329 12480.73 75.60 55305.53 88888.00 2007-11-25 18:56:45.125 329 12480.67 75.60 55305.53 88888.00 2007-11-25 18:56:45.250 329 12480.67 75.60 55305.50 88888.00 2007-11-25 18:56:45.375 329 12480.65 75.60 55305.50 88888.00 2007-11-25 18:56:45.500 329 12480.65 75.65 55305.53 88888.00 2007-11-25 18:56:45.625 329 12480.70 75.65 55305.53 88888.00 2007-11-25 18:56:45.750 329 12480.70 75.62 55305.57 88888.00 2007-11-25 18:56:45.875 329 12480.62 75.65 55305.55 88888.00 2007-11-25 18:56:46.000 329 12480.60 75.67 55305.55 88888.00 2007-11-25 18:56:46.125 329 12480.65 75.67 55305.55 88888.00 2007-11-25 18:56:46.250 329 12480.62 75.62 55305.53 88888.00 2007-11-25 18:56:46.375 329 12480.60 75.65 55305.50 88888.00 2007-11-25 18:56:46.500 329 12480.58 75.67 55305.50 88888.00 2007-11-25 18:56:46.625 329 12480.58 75.70 55305.53 88888.00 2007-11-25 18:56:46.750 329 12480.60 75.67 55305.50 88888.00 2007-11-25 18:56:46.875 329 12480.62 75.70 55305.47 88888.00 2007-11-25 18:56:47.000 329 12480.67 75.70 55305.47 88888.00 2007-11-25 18:56:47.125 329 12480.67 75.70 55305.47 88888.00 2007-11-25 18:56:47.250 329 12480.65 75.70 55305.47 88888.00 2007-11-25 18:56:47.375 329 12480.65 75.72 55305.45 88888.00 2007-11-25 18:56:47.500 329 12480.62 75.75 55305.45 88888.00 2007-11-25 18:56:47.625 329 12480.60 75.75 55305.45 88888.00 2007-11-25 18:56:47.750 329 12480.60 75.78 55305.45 88888.00 2007-11-25 18:56:47.875 329 12480.55 75.78 55305.45 88888.00 2007-11-25 18:56:48.000 329 12480.58 75.72 55305.43 88888.00 2007-11-25 18:56:48.125 329 12480.58 75.75 55305.40 88888.00 2007-11-25 18:56:48.250 329 12480.58 75.78 55305.43 88888.00 2007-11-25 18:56:48.375 329 12480.60 75.83 55305.43 88888.00 2007-11-25 18:56:48.500 329 12480.60 75.80 55305.43 88888.00 2007-11-25 18:56:48.625 329 12480.60 75.78 55305.40 88888.00 2007-11-25 18:56:48.750 329 12480.60 75.83 55305.40 88888.00 2007-11-25 18:56:48.875 329 12480.65 75.85 55305.38 88888.00 2007-11-25 18:56:49.000 329 12480.62 75.85 55305.35 88888.00 2007-11-25 18:56:49.125 329 12480.62 75.83 55305.35 88888.00 2007-11-25 18:56:49.250 329 12480.65 75.88 55305.38 88888.00 2007-11-25 18:56:49.375 329 12480.60 75.92 55305.35 88888.00 2007-11-25 18:56:49.500 329 12480.60 75.95 55305.38 88888.00 2007-11-25 18:56:49.625 329 12480.65 75.95 55305.40 88888.00 2007-11-25 18:56:49.750 329 12480.65 75.95 55305.38 88888.00 2007-11-25 18:56:49.875 329 12480.62 75.97 55305.40 88888.00 2007-11-25 18:56:50.000 329 12480.65 75.97 55305.35 88888.00 2007-11-25 18:56:50.125 329 12480.67 75.97 55305.35 88888.00 2007-11-25 18:56:50.250 329 12480.60 75.97 55305.38 88888.00 2007-11-25 18:56:50.375 329 12480.58 76.00 55305.35 88888.00 2007-11-25 18:56:50.500 329 12480.58 76.03 55305.32 88888.00 2007-11-25 18:56:50.625 329 12480.62 76.03 55305.32 88888.00 2007-11-25 18:56:50.750 329 12480.60 76.05 55305.32 88888.00 2007-11-25 18:56:50.875 329 12480.62 76.08 55305.32 88888.00 2007-11-25 18:56:51.000 329 12480.60 76.08 55305.30 88888.00 2007-11-25 18:56:51.125 329 12480.55 76.08 55305.35 88888.00 2007-11-25 18:56:51.250 329 12480.55 76.10 55305.32 88888.00 2007-11-25 18:56:51.375 329 12480.60 76.12 55305.32 88888.00 2007-11-25 18:56:51.500 329 12480.58 76.12 55305.30 88888.00 2007-11-25 18:56:51.625 329 12480.55 76.15 55305.32 88888.00 2007-11-25 18:56:51.750 329 12480.55 76.17 55305.30 88888.00 2007-11-25 18:56:51.875 329 12480.50 76.17 55305.30 88888.00 2007-11-25 18:56:52.000 329 12480.45 76.20 55305.28 88888.00 2007-11-25 18:56:52.125 329 12480.48 76.25 55305.30 88888.00 2007-11-25 18:56:52.250 329 12480.50 76.25 55305.28 88888.00 2007-11-25 18:56:52.375 329 12480.48 76.30 55305.25 88888.00 2007-11-25 18:56:52.500 329 12480.48 76.33 55305.22 88888.00 2007-11-25 18:56:52.625 329 12480.52 76.33 55305.25 88888.00 2007-11-25 18:56:52.750 329 12480.58 76.40 55305.28 88888.00 2007-11-25 18:56:52.875 329 12480.62 76.40 55305.28 88888.00 2007-11-25 18:56:53.000 329 12480.60 76.42 55305.25 88888.00 2007-11-25 18:56:53.125 329 12480.55 76.42 55305.25 88888.00 2007-11-25 18:56:53.250 329 12480.55 76.40 55305.28 88888.00 2007-11-25 18:56:53.375 329 12480.60 76.45 55305.28 88888.00 2007-11-25 18:56:53.500 329 12480.58 76.45 55305.22 88888.00 2007-11-25 18:56:53.625 329 12480.58 76.47 55305.22 88888.00 2007-11-25 18:56:53.750 329 12480.60 76.50 55305.22 88888.00 2007-11-25 18:56:53.875 329 12480.62 76.53 55305.22 88888.00 2007-11-25 18:56:54.000 329 12480.67 76.53 55305.20 88888.00 2007-11-25 18:56:54.125 329 12480.73 76.55 55305.20 88888.00 2007-11-25 18:56:54.250 329 12480.67 76.58 55305.20 88888.00 2007-11-25 18:56:54.375 329 12480.67 76.60 55305.20 88888.00 2007-11-25 18:56:54.500 329 12480.67 76.60 55305.20 88888.00 2007-11-25 18:56:54.625 329 12480.62 76.65 55305.18 88888.00 2007-11-25 18:56:54.750 329 12480.62 76.67 55305.18 88888.00 2007-11-25 18:56:54.875 329 12480.70 76.72 55305.20 88888.00 2007-11-25 18:56:55.000 329 12480.67 76.75 55305.15 88888.00 2007-11-25 18:56:55.125 329 12480.73 76.78 55305.12 88888.00 2007-11-25 18:56:55.250 329 12480.75 76.78 55305.15 88888.00 2007-11-25 18:56:55.375 329 12480.80 76.80 55305.15 88888.00 2007-11-25 18:56:55.500 329 12480.75 76.83 55305.15 88888.00 2007-11-25 18:56:55.625 329 12480.67 76.83 55305.15 88888.00 2007-11-25 18:56:55.750 329 12480.73 76.83 55305.15 88888.00 2007-11-25 18:56:55.875 329 12480.73 76.88 55305.10 88888.00 2007-11-25 18:56:56.000 329 12480.75 76.90 55305.07 88888.00 2007-11-25 18:56:56.125 329 12480.77 76.90 55305.10 88888.00 2007-11-25 18:56:56.250 329 12480.75 76.92 55305.10 88888.00 2007-11-25 18:56:56.375 329 12480.73 76.97 55305.10 88888.00 2007-11-25 18:56:56.500 329 12480.70 77.00 55305.10 88888.00 2007-11-25 18:56:56.625 329 12480.73 77.00 55305.10 88888.00 2007-11-25 18:56:56.750 329 12480.80 77.03 55305.12 88888.00 2007-11-25 18:56:56.875 329 12480.80 77.03 55305.10 88888.00 2007-11-25 18:56:57.000 329 12480.67 77.05 55305.12 88888.00 2007-11-25 18:56:57.125 329 12480.60 77.10 55305.12 88888.00 2007-11-25 18:56:57.250 329 12480.70 77.12 55305.10 88888.00 2007-11-25 18:56:57.375 329 12480.73 77.15 55305.07 88888.00 2007-11-25 18:56:57.500 329 12480.75 77.15 55305.10 88888.00 2007-11-25 18:56:57.625 329 12480.73 77.17 55305.07 88888.00 2007-11-25 18:56:57.750 329 12480.67 77.22 55305.05 88888.00 2007-11-25 18:56:57.875 329 12480.73 77.20 55305.05 88888.00 2007-11-25 18:56:58.000 329 12480.77 77.22 55305.07 88888.00 2007-11-25 18:56:58.125 329 12480.75 77.25 55305.07 88888.00 2007-11-25 18:56:58.250 329 12480.75 77.25 55305.07 88888.00 2007-11-25 18:56:58.375 329 12480.80 77.25 55305.05 88888.00 2007-11-25 18:56:58.500 329 12480.75 77.25 55305.03 88888.00 2007-11-25 18:56:58.625 329 12480.80 77.28 55305.05 88888.00 2007-11-25 18:56:58.750 329 12480.85 77.30 55305.05 88888.00 2007-11-25 18:56:58.875 329 12480.83 77.30 55305.05 88888.00 2007-11-25 18:56:59.000 329 12480.80 77.38 55305.05 88888.00 2007-11-25 18:56:59.125 329 12480.83 77.38 55305.05 88888.00 2007-11-25 18:56:59.250 329 12480.80 77.38 55305.03 88888.00 2007-11-25 18:56:59.375 329 12480.80 77.40 55305.03 88888.00 2007-11-25 18:56:59.500 329 12480.83 77.40 55305.00 88888.00 2007-11-25 18:56:59.625 329 12480.83 77.42 55305.00 88888.00 2007-11-25 18:56:59.750 329 12480.85 77.42 55305.00 88888.00 2007-11-25 18:56:59.875 329 12480.88 77.42 55305.00 88888.00 2007-11-25 18:57:00.000 329 12480.90 77.42 55305.00 88888.00 2007-11-25 18:57:00.125 329 12480.95 77.42 55305.03 88888.00 2007-11-25 18:57:00.250 329 12480.88 77.45 55305.00 88888.00 2007-11-25 18:57:00.375 329 12480.90 77.47 55305.00 88888.00 2007-11-25 18:57:00.500 329 12480.98 77.50 55305.00 88888.00 2007-11-25 18:57:00.625 329 12481.02 77.53 55305.00 88888.00 2007-11-25 18:57:00.750 329 12481.02 77.50 55304.97 88888.00 2007-11-25 18:57:00.875 329 12481.05 77.47 55305.00 88888.00 2007-11-25 18:57:01.000 329 12481.05 77.50 55304.97 88888.00 2007-11-25 18:57:01.125 329 12481.05 77.53 55304.97 88888.00 2007-11-25 18:57:01.250 329 12481.02 77.53 55304.97 88888.00 2007-11-25 18:57:01.375 329 12481.08 77.58 55304.95 88888.00 2007-11-25 18:57:01.500 329 12481.02 77.55 55304.95 88888.00 2007-11-25 18:57:01.625 329 12481.08 77.55 55304.95 88888.00 2007-11-25 18:57:01.750 329 12481.05 77.58 55304.93 88888.00 2007-11-25 18:57:01.875 329 12481.08 77.58 55304.93 88888.00 2007-11-25 18:57:02.000 329 12481.05 77.60 55304.93 88888.00 2007-11-25 18:57:02.125 329 12481.10 77.60 55304.97 88888.00 2007-11-25 18:57:02.250 329 12481.02 77.60 55304.95 88888.00 2007-11-25 18:57:02.375 329 12481.02 77.60 55304.93 88888.00 2007-11-25 18:57:02.500 329 12481.02 77.65 55304.93 88888.00 2007-11-25 18:57:02.625 329 12481.10 77.65 55304.95 88888.00 2007-11-25 18:57:02.750 329 12481.12 77.65 55304.90 88888.00 2007-11-25 18:57:02.875 329 12481.17 77.65 55304.93 88888.00 2007-11-25 18:57:03.000 329 12481.12 77.67 55304.90 88888.00 2007-11-25 18:57:03.125 329 12481.08 77.70 55304.90 88888.00 2007-11-25 18:57:03.250 329 12481.08 77.70 55304.90 88888.00 2007-11-25 18:57:03.375 329 12481.12 77.70 55304.88 88888.00 2007-11-25 18:57:03.500 329 12481.12 77.72 55304.90 88888.00 2007-11-25 18:57:03.625 329 12481.12 77.75 55304.90 88888.00 2007-11-25 18:57:03.750 329 12481.15 77.72 55304.90 88888.00 2007-11-25 18:57:03.875 329 12481.23 77.72 55304.90 88888.00 2007-11-25 18:57:04.000 329 12481.25 77.75 55304.88 88888.00 2007-11-25 18:57:04.125 329 12481.23 77.75 55304.88 88888.00 2007-11-25 18:57:04.250 329 12481.20 77.75 55304.88 88888.00 2007-11-25 18:57:04.375 329 12481.27 77.75 55304.88 88888.00 2007-11-25 18:57:04.500 329 12481.27 77.75 55304.90 88888.00 2007-11-25 18:57:04.625 329 12481.23 77.75 55304.88 88888.00 2007-11-25 18:57:04.750 329 12481.23 77.78 55304.85 88888.00 2007-11-25 18:57:04.875 329 12481.20 77.80 55304.88 88888.00 2007-11-25 18:57:05.000 329 12481.20 77.80 55304.85 88888.00 2007-11-25 18:57:05.125 329 12481.20 77.80 55304.85 88888.00 2007-11-25 18:57:05.250 329 12481.20 77.83 55304.85 88888.00 2007-11-25 18:57:05.375 329 12481.23 77.83 55304.85 88888.00 2007-11-25 18:57:05.500 329 12481.23 77.80 55304.88 88888.00 2007-11-25 18:57:05.625 329 12481.20 77.83 55304.88 88888.00 2007-11-25 18:57:05.750 329 12481.20 77.80 55304.88 88888.00 2007-11-25 18:57:05.875 329 12481.25 77.83 55304.88 88888.00 2007-11-25 18:57:06.000 329 12481.27 77.85 55304.85 88888.00 2007-11-25 18:57:06.125 329 12481.33 77.83 55304.85 88888.00 2007-11-25 18:57:06.250 329 12481.30 77.83 55304.88 88888.00 2007-11-25 18:57:06.375 329 12481.27 77.83 55304.88 88888.00 2007-11-25 18:57:06.500 329 12481.27 77.85 55304.85 88888.00 2007-11-25 18:57:06.625 329 12481.35 77.85 55304.85 88888.00 2007-11-25 18:57:06.750 329 12481.35 77.88 55304.85 88888.00 2007-11-25 18:57:06.875 329 12481.33 77.85 55304.85 88888.00 2007-11-25 18:57:07.000 329 12481.33 77.85 55304.85 88888.00 2007-11-25 18:57:07.125 329 12481.33 77.88 55304.85 88888.00 2007-11-25 18:57:07.250 329 12481.40 77.88 55304.82 88888.00 2007-11-25 18:57:07.375 329 12481.50 77.90 55304.82 88888.00 2007-11-25 18:57:07.500 329 12481.38 77.85 55304.80 88888.00 2007-11-25 18:57:07.625 329 12481.33 77.85 55304.80 88888.00 2007-11-25 18:57:07.750 329 12481.30 77.88 55304.82 88888.00 2007-11-25 18:57:07.875 329 12481.30 77.85 55304.82 88888.00 2007-11-25 18:57:08.000 329 12481.33 77.85 55304.82 88888.00 2007-11-25 18:57:08.125 329 12481.35 77.88 55304.80 88888.00 2007-11-25 18:57:08.250 329 12481.33 77.85 55304.80 88888.00 2007-11-25 18:57:08.375 329 12481.33 77.88 55304.80 88888.00 2007-11-25 18:57:08.500 329 12481.40 77.88 55304.75 88888.00 2007-11-25 18:57:08.625 329 12481.42 77.90 55304.78 88888.00 2007-11-25 18:57:08.750 329 12481.42 77.90 55304.80 88888.00 2007-11-25 18:57:08.875 329 12481.42 77.88 55304.80 88888.00 2007-11-25 18:57:09.000 329 12481.38 77.85 55304.75 88888.00 2007-11-25 18:57:09.125 329 12481.33 77.90 55304.78 88888.00 2007-11-25 18:57:09.250 329 12481.35 77.88 55304.78 88888.00 2007-11-25 18:57:09.375 329 12481.45 77.90 55304.78 88888.00 2007-11-25 18:57:09.500 329 12481.42 77.85 55304.78 88888.00 2007-11-25 18:57:09.625 329 12481.42 77.85 55304.75 88888.00 2007-11-25 18:57:09.750 329 12481.42 77.85 55304.78 88888.00 2007-11-25 18:57:09.875 329 12481.35 77.88 55304.80 88888.00 2007-11-25 18:57:10.000 329 12481.38 77.88 55304.78 88888.00 2007-11-25 18:57:10.125 329 12481.40 77.85 55304.78 88888.00 2007-11-25 18:57:10.250 329 12481.35 77.85 55304.75 88888.00 2007-11-25 18:57:10.375 329 12481.30 77.85 55304.78 88888.00 2007-11-25 18:57:10.500 329 12481.27 77.88 55304.78 88888.00 2007-11-25 18:57:10.625 329 12481.23 77.88 55304.75 88888.00 2007-11-25 18:57:10.750 329 12481.27 77.83 55304.75 88888.00 2007-11-25 18:57:10.875 329 12481.27 77.85 55304.75 88888.00 2007-11-25 18:57:11.000 329 12481.33 77.83 55304.75 88888.00 2007-11-25 18:57:11.125 329 12481.30 77.80 55304.75 88888.00 2007-11-25 18:57:11.250 329 12481.23 77.80 55304.75 88888.00 2007-11-25 18:57:11.375 329 12481.20 77.83 55304.75 88888.00 2007-11-25 18:57:11.500 329 12481.20 77.83 55304.78 88888.00 2007-11-25 18:57:11.625 329 12481.20 77.83 55304.80 88888.00 2007-11-25 18:57:11.750 329 12481.20 77.80 55304.80 88888.00 2007-11-25 18:57:11.875 329 12481.17 77.80 55304.78 88888.00 2007-11-25 18:57:12.000 329 12481.08 77.83 55304.78 88888.00 2007-11-25 18:57:12.125 329 12481.05 77.75 55304.78 88888.00 2007-11-25 18:57:12.250 329 12481.10 77.78 55304.80 88888.00 2007-11-25 18:57:12.375 329 12481.08 77.80 55304.80 88888.00 2007-11-25 18:57:12.500 329 12481.05 77.80 55304.78 88888.00 2007-11-25 18:57:12.625 329 12481.02 77.78 55304.80 88888.00 2007-11-25 18:57:12.750 329 12481.00 77.75 55304.78 88888.00 2007-11-25 18:57:12.875 329 12481.00 77.72 55304.80 88888.00 2007-11-25 18:57:13.000 329 12480.98 77.72 55304.80 88888.00 2007-11-25 18:57:13.125 329 12480.92 77.75 55304.80 88888.00 2007-11-25 18:57:13.250 329 12480.92 77.70 55304.80 88888.00 2007-11-25 18:57:13.375 329 12480.95 77.70 55304.80 88888.00 2007-11-25 18:57:13.500 329 12480.95 77.67 55304.80 88888.00 2007-11-25 18:57:13.625 329 12480.90 77.65 55304.78 88888.00 2007-11-25 18:57:13.750 329 12480.90 77.65 55304.80 88888.00 2007-11-25 18:57:13.875 329 12480.85 77.65 55304.80 88888.00 2007-11-25 18:57:14.000 329 12480.80 77.62 55304.80 88888.00 2007-11-25 18:57:14.125 329 12480.83 77.65 55304.80 88888.00 2007-11-25 18:57:14.250 329 12480.83 77.62 55304.82 88888.00 2007-11-25 18:57:14.375 329 12480.80 77.62 55304.80 88888.00 2007-11-25 18:57:14.500 329 12480.77 77.62 55304.82 88888.00 2007-11-25 18:57:14.625 329 12480.70 77.62 55304.82 88888.00 2007-11-25 18:57:14.750 329 12480.62 77.60 55304.85 88888.00 2007-11-25 18:57:14.875 329 12480.58 77.60 55304.85 88888.00 2007-11-25 18:57:15.000 329 12480.55 77.58 55304.82 88888.00 2007-11-25 18:57:15.125 329 12480.55 77.58 55304.85 88888.00 2007-11-25 18:57:15.250 329 12480.58 77.55 55304.85 88888.00 2007-11-25 18:57:15.375 329 12480.58 77.60 55304.85 88888.00 2007-11-25 18:57:15.500 329 12480.48 77.58 55304.88 88888.00 2007-11-25 18:57:15.625 329 12480.40 77.55 55304.82 88888.00 2007-11-25 18:57:15.750 329 12480.38 77.55 55304.85 88888.00 2007-11-25 18:57:15.875 329 12480.35 77.55 55304.85 88888.00 2007-11-25 18:57:16.000 329 12480.25 77.53 55304.85 88888.00 2007-11-25 18:57:16.125 329 12480.23 77.50 55304.85 88888.00 2007-11-25 18:57:16.250 329 12480.25 77.50 55304.88 88888.00 2007-11-25 18:57:16.375 329 12480.30 77.50 55304.90 88888.00 2007-11-25 18:57:16.500 329 12480.27 77.47 55304.88 88888.00 2007-11-25 18:57:16.625 329 12480.20 77.45 55304.88 88888.00 2007-11-25 18:57:16.750 329 12480.08 77.45 55304.90 88888.00 2007-11-25 18:57:16.875 329 12480.00 77.45 55304.88 88888.00 2007-11-25 18:57:17.000 329 12479.95 77.42 55304.88 88888.00 2007-11-25 18:57:17.125 329 12479.95 77.42 55304.88 88888.00 2007-11-25 18:57:17.250 329 12479.90 77.40 55304.90 88888.00 2007-11-25 18:57:17.375 329 12479.90 77.40 55304.90 88888.00 2007-11-25 18:57:17.500 329 12479.85 77.40 55304.88 88888.00 2007-11-25 18:57:17.625 329 12479.80 77.40 55304.90 88888.00 2007-11-25 18:57:17.750 329 12479.77 77.40 55304.85 88888.00 2007-11-25 18:57:17.875 329 12479.80 77.40 55304.90 88888.00 2007-11-25 18:57:18.000 329 12479.77 77.42 55304.93 88888.00 2007-11-25 18:57:18.125 329 12479.73 77.42 55304.93 88888.00 2007-11-25 18:57:18.250 329 12479.73 77.42 55304.93 88888.00 2007-11-25 18:57:18.375 329 12479.75 77.40 55304.93 88888.00 2007-11-25 18:57:18.500 329 12479.67 77.40 55304.93 88888.00 2007-11-25 18:57:18.625 329 12479.60 77.40 55304.95 88888.00 2007-11-25 18:57:18.750 329 12479.58 77.38 55304.93 88888.00 2007-11-25 18:57:18.875 329 12479.60 77.38 55304.93 88888.00 2007-11-25 18:57:19.000 329 12479.65 77.38 55304.90 88888.00 2007-11-25 18:57:19.125 329 12479.62 77.38 55304.93 88888.00 2007-11-25 18:57:19.250 329 12479.52 77.40 55304.90 88888.00 2007-11-25 18:57:19.375 329 12479.42 77.40 55304.90 88888.00 2007-11-25 18:57:19.500 329 12479.38 77.40 55304.90 88888.00 2007-11-25 18:57:19.625 329 12479.35 77.40 55304.90 88888.00 2007-11-25 18:57:19.750 329 12479.38 77.38 55304.90 88888.00 2007-11-25 18:57:19.875 329 12479.35 77.38 55304.93 88888.00 2007-11-25 18:57:20.000 329 12479.30 77.40 55304.93 88888.00 2007-11-25 18:57:20.125 329 12479.27 77.42 55304.95 88888.00 2007-11-25 18:57:20.250 329 12479.27 77.38 55304.95 88888.00 2007-11-25 18:57:20.375 329 12479.27 77.38 55304.93 88888.00 2007-11-25 18:57:20.500 329 12479.27 77.38 55304.95 88888.00 2007-11-25 18:57:20.625 329 12479.25 77.38 55304.95 88888.00 2007-11-25 18:57:20.750 329 12479.23 77.35 55304.95 88888.00 2007-11-25 18:57:20.875 329 12479.23 77.40 55304.97 88888.00 2007-11-25 18:57:21.000 329 12479.25 77.40 55304.97 88888.00 2007-11-25 18:57:21.125 329 12479.20 77.42 55304.95 88888.00 2007-11-25 18:57:21.250 329 12479.15 77.42 55304.97 88888.00 2007-11-25 18:57:21.375 329 12479.17 77.45 55304.95 88888.00 2007-11-25 18:57:21.500 329 12479.20 77.45 55304.97 88888.00 2007-11-25 18:57:21.625 329 12479.15 77.42 55304.93 88888.00 2007-11-25 18:57:21.750 329 12479.12 77.42 55304.90 88888.00 2007-11-25 18:57:21.875 329 12479.17 77.42 55304.93 88888.00 2007-11-25 18:57:22.000 329 12479.15 77.42 55304.95 88888.00 2007-11-25 18:57:22.125 329 12479.12 77.42 55304.97 88888.00 2007-11-25 18:57:22.250 329 12479.08 77.45 55304.97 88888.00 2007-11-25 18:57:22.375 329 12479.08 77.47 55304.95 88888.00 2007-11-25 18:57:22.500 329 12479.10 77.47 55304.95 88888.00 2007-11-25 18:57:22.625 329 12479.12 77.47 55304.93 88888.00 2007-11-25 18:57:22.750 329 12479.10 77.50 55304.93 88888.00 2007-11-25 18:57:22.875 329 12479.05 77.50 55304.93 88888.00 2007-11-25 18:57:23.000 329 12479.05 77.50 55304.93 88888.00 2007-11-25 18:57:23.125 329 12479.08 77.53 55304.95 88888.00 2007-11-25 18:57:23.250 329 12479.08 77.50 55304.93 88888.00 2007-11-25 18:57:23.375 329 12479.05 77.53 55304.93 88888.00 2007-11-25 18:57:23.500 329 12479.02 77.53 55304.93 88888.00 2007-11-25 18:57:23.625 329 12478.98 77.58 55304.95 88888.00 2007-11-25 18:57:23.750 329 12478.95 77.58 55304.93 88888.00 2007-11-25 18:57:23.875 329 12478.90 77.55 55304.93 88888.00 2007-11-25 18:57:24.000 329 12478.92 77.55 55304.90 88888.00 2007-11-25 18:57:24.125 329 12478.98 77.58 55304.90 88888.00 2007-11-25 18:57:24.250 329 12478.95 77.60 55304.88 88888.00 2007-11-25 18:57:24.375 329 12478.95 77.62 55304.88 88888.00 2007-11-25 18:57:24.500 329 12478.98 77.62 55304.88 88888.00 2007-11-25 18:57:24.625 329 12478.92 77.62 55304.85 88888.00 2007-11-25 18:57:24.750 329 12478.92 77.62 55304.85 88888.00 2007-11-25 18:57:24.875 329 12478.92 77.67 55304.85 88888.00 2007-11-25 18:57:25.000 329 12478.95 77.70 55304.88 88888.00 2007-11-25 18:57:25.125 329 12479.00 77.70 55304.88 88888.00 2007-11-25 18:57:25.250 329 12478.90 77.72 55304.88 88888.00 2007-11-25 18:57:25.375 329 12478.90 77.72 55304.85 88888.00 2007-11-25 18:57:25.500 329 12478.90 77.72 55304.85 88888.00 2007-11-25 18:57:25.625 329 12478.98 77.75 55304.85 88888.00 2007-11-25 18:57:25.750 329 12478.98 77.78 55304.85 88888.00 2007-11-25 18:57:25.875 329 12478.98 77.78 55304.82 88888.00 2007-11-25 18:57:26.000 329 12479.00 77.80 55304.82 88888.00 2007-11-25 18:57:26.125 329 12479.02 77.83 55304.85 88888.00 2007-11-25 18:57:26.250 329 12479.00 77.85 55304.82 88888.00 2007-11-25 18:57:26.375 329 12478.95 77.88 55304.80 88888.00 2007-11-25 18:57:26.500 329 12478.92 77.90 55304.80 88888.00 2007-11-25 18:57:26.625 329 12478.98 77.92 55304.80 88888.00 2007-11-25 18:57:26.750 329 12479.02 77.97 55304.80 88888.00 2007-11-25 18:57:26.875 329 12478.98 77.97 55304.80 88888.00 2007-11-25 18:57:27.000 329 12478.98 78.00 55304.75 88888.00 2007-11-25 18:57:27.125 329 12479.00 78.00 55304.78 88888.00 2007-11-25 18:57:27.250 329 12478.98 78.03 55304.80 88888.00 2007-11-25 18:57:27.375 329 12479.02 78.05 55304.80 88888.00 2007-11-25 18:57:27.500 329 12479.08 78.08 55304.78 88888.00 2007-11-25 18:57:27.625 329 12479.15 78.10 55304.75 88888.00 2007-11-25 18:57:27.750 329 12479.17 78.10 55304.75 88888.00 2007-11-25 18:57:27.875 329 12479.12 78.10 55304.75 88888.00 2007-11-25 18:57:28.000 329 12479.02 78.12 55304.70 88888.00 2007-11-25 18:57:28.125 329 12479.02 78.15 55304.72 88888.00 2007-11-25 18:57:28.250 329 12479.10 78.12 55304.72 88888.00 2007-11-25 18:57:28.375 329 12479.15 78.15 55304.72 88888.00 2007-11-25 18:57:28.500 329 12479.15 78.17 55304.70 88888.00 2007-11-25 18:57:28.625 329 12479.20 78.20 55304.72 88888.00 2007-11-25 18:57:28.750 329 12479.20 78.22 55304.72 88888.00 2007-11-25 18:57:28.875 329 12479.20 78.28 55304.72 88888.00 2007-11-25 18:57:29.000 329 12479.27 78.30 55304.68 88888.00 2007-11-25 18:57:29.125 329 12479.38 78.33 55304.68 88888.00 2007-11-25 18:57:29.250 329 12479.42 78.33 55304.65 88888.00 2007-11-25 18:57:29.375 329 12479.42 78.33 55304.65 88888.00 2007-11-25 18:57:29.500 329 12479.42 78.38 55304.68 88888.00 2007-11-25 18:57:29.625 329 12479.50 78.40 55304.65 88888.00 2007-11-25 18:57:29.750 329 12479.52 78.40 55304.62 88888.00 2007-11-25 18:57:29.875 329 12479.45 78.42 55304.62 88888.00 2007-11-25 18:57:30.000 329 12479.50 78.45 55304.60 88888.00 2007-11-25 18:57:30.125 329 12479.52 78.47 55304.60 88888.00 2007-11-25 18:57:30.250 329 12479.58 78.47 55304.57 88888.00 2007-11-25 18:57:30.375 329 12479.62 78.53 55304.60 88888.00 2007-11-25 18:57:30.500 329 12479.60 78.55 55304.60 88888.00 2007-11-25 18:57:30.625 329 12479.58 78.55 55304.57 88888.00 2007-11-25 18:57:30.750 329 12479.62 78.58 55304.57 88888.00 2007-11-25 18:57:30.875 329 12479.65 78.60 55304.53 88888.00 2007-11-25 18:57:31.000 329 12479.67 78.65 55304.55 88888.00 2007-11-25 18:57:31.125 329 12479.77 78.65 55304.55 88888.00 2007-11-25 18:57:31.250 329 12479.80 78.67 55304.53 88888.00 2007-11-25 18:57:31.375 329 12479.83 78.70 55304.50 88888.00 2007-11-25 18:57:31.500 329 12479.88 78.72 55304.50 88888.00 2007-11-25 18:57:31.625 329 12479.92 78.75 55304.50 88888.00 2007-11-25 18:57:31.750 329 12479.98 78.78 55304.53 88888.00 2007-11-25 18:57:31.875 329 12480.05 78.80 55304.50 88888.00 2007-11-25 18:57:32.000 329 12480.08 78.80 55304.43 88888.00 2007-11-25 18:57:32.125 329 12480.12 78.83 55304.47 88888.00 2007-11-25 18:57:32.250 329 12480.15 78.85 55304.47 88888.00 2007-11-25 18:57:32.375 329 12480.20 78.90 55304.47 88888.00 2007-11-25 18:57:32.500 329 12480.23 78.92 55304.45 88888.00 2007-11-25 18:57:32.625 329 12480.30 78.92 55304.43 88888.00 2007-11-25 18:57:32.750 329 12480.33 78.97 55304.40 88888.00 2007-11-25 18:57:32.875 329 12480.38 79.00 55304.40 88888.00 2007-11-25 18:57:33.000 329 12480.42 78.97 55304.38 88888.00 2007-11-25 18:57:33.125 329 12480.50 79.03 55304.38 88888.00 2007-11-25 18:57:33.250 329 12480.52 79.03 55304.35 88888.00 2007-11-25 18:57:33.375 329 12480.62 79.08 55304.32 88888.00 2007-11-25 18:57:33.500 329 12480.67 79.10 55304.30 88888.00 2007-11-25 18:57:33.625 329 12480.60 79.15 55304.28 88888.00 2007-11-25 18:57:33.750 329 12480.62 79.17 55304.30 88888.00 2007-11-25 18:57:33.875 329 12480.73 79.20 55304.30 88888.00 2007-11-25 18:57:34.000 329 12480.75 79.22 55304.28 88888.00 2007-11-25 18:57:34.125 329 12480.80 79.25 55304.28 88888.00 2007-11-25 18:57:34.250 329 12480.85 79.20 55304.25 88888.00 2007-11-25 18:57:34.375 329 12480.88 79.25 55304.25 88888.00 2007-11-25 18:57:34.500 329 12480.90 79.28 55304.22 88888.00 2007-11-25 18:57:34.625 329 12480.92 79.30 55304.20 88888.00 2007-11-25 18:57:34.750 329 12481.02 79.35 55304.22 88888.00 2007-11-25 18:57:34.875 329 12481.10 79.38 55304.20 88888.00 2007-11-25 18:57:35.000 329 12481.15 79.42 55304.18 88888.00 2007-11-25 18:57:35.125 329 12481.23 79.45 55304.20 88888.00 2007-11-25 18:57:35.250 329 12481.27 79.45 55304.18 88888.00 2007-11-25 18:57:35.375 329 12481.33 79.47 55304.18 88888.00 2007-11-25 18:57:35.500 329 12481.30 79.50 55304.18 88888.00 2007-11-25 18:57:35.625 329 12481.38 79.55 55304.15 88888.00 2007-11-25 18:57:35.750 329 12481.45 79.58 55304.10 88888.00 2007-11-25 18:57:35.875 329 12481.55 79.60 55304.07 88888.00 2007-11-25 18:57:36.000 329 12481.62 79.60 55304.07 88888.00 2007-11-25 18:57:36.125 329 12481.65 79.62 55304.05 88888.00 2007-11-25 18:57:36.250 329 12481.67 79.65 55304.05 88888.00 2007-11-25 18:57:36.375 329 12481.70 79.67 55304.05 88888.00 2007-11-25 18:57:36.500 329 12481.80 79.70 55304.05 88888.00 2007-11-25 18:57:36.625 329 12481.85 79.70 55304.07 88888.00 2007-11-25 18:57:36.750 329 12481.83 79.72 55304.07 88888.00 2007-11-25 18:57:36.875 329 12481.92 79.78 55304.05 88888.00 2007-11-25 18:57:37.000 329 12481.92 79.83 55304.00 88888.00 2007-11-25 18:57:37.125 329 12481.98 79.88 55304.03 88888.00 2007-11-25 18:57:37.250 329 12482.05 79.88 55304.03 88888.00 2007-11-25 18:57:37.375 329 12482.10 79.88 55303.97 88888.00 2007-11-25 18:57:37.500 329 12482.15 79.90 55303.97 88888.00 2007-11-25 18:57:37.625 329 12482.23 79.92 55303.97 88888.00 2007-11-25 18:57:37.750 329 12482.27 79.95 55303.95 88888.00 2007-11-25 18:57:37.875 329 12482.33 80.00 55303.97 88888.00 2007-11-25 18:57:38.000 329 12482.35 80.03 55303.95 88888.00 2007-11-25 18:57:38.125 329 12482.38 80.05 55303.95 88888.00 2007-11-25 18:57:38.250 329 12482.40 80.05 55303.95 88888.00 2007-11-25 18:57:38.375 329 12482.58 80.08 55303.93 88888.00 2007-11-25 18:57:38.500 329 12482.60 80.10 55303.93 88888.00 2007-11-25 18:57:38.625 329 12482.58 80.10 55303.93 88888.00 2007-11-25 18:57:38.750 329 12482.48 80.15 55303.93 88888.00 2007-11-25 18:57:38.875 329 12482.50 80.15 55303.93 88888.00 2007-11-25 18:57:39.000 329 12482.60 80.17 55303.90 88888.00 2007-11-25 18:57:39.125 329 12482.67 80.20 55303.88 88888.00 2007-11-25 18:57:39.250 329 12482.70 80.22 55303.88 88888.00 2007-11-25 18:57:39.375 329 12482.70 80.22 55303.88 88888.00 2007-11-25 18:57:39.500 329 12482.70 80.22 55303.88 88888.00 2007-11-25 18:57:39.625 329 12482.75 80.28 55303.85 88888.00 2007-11-25 18:57:39.750 329 12482.77 80.30 55303.88 88888.00 2007-11-25 18:57:39.875 329 12482.83 80.30 55303.85 88888.00 2007-11-25 18:57:40.000 329 12482.92 80.33 55303.85 88888.00 2007-11-25 18:57:40.125 329 12482.98 80.33 55303.82 88888.00 2007-11-25 18:57:40.250 329 12482.92 80.35 55303.82 88888.00 2007-11-25 18:57:40.375 329 12482.95 80.38 55303.82 88888.00 2007-11-25 18:57:40.500 329 12482.92 80.38 55303.85 88888.00 2007-11-25 18:57:40.625 329 12482.92 80.40 55303.82 88888.00 2007-11-25 18:57:40.750 329 12482.92 80.42 55303.82 88888.00 2007-11-25 18:57:40.875 329 12482.92 80.40 55303.82 88888.00 2007-11-25 18:57:41.000 329 12483.00 80.40 55303.82 88888.00 2007-11-25 18:57:41.125 329 12482.95 80.42 55303.85 88888.00 2007-11-25 18:57:41.250 329 12482.85 80.42 55303.85 88888.00 2007-11-25 18:57:41.375 329 12482.90 80.42 55303.85 88888.00 2007-11-25 18:57:41.500 329 12482.92 80.42 55303.82 88888.00 2007-11-25 18:57:41.625 329 12482.88 80.45 55303.80 88888.00 2007-11-25 18:57:41.750 329 12482.92 80.47 55303.82 88888.00 2007-11-25 18:57:41.875 329 12482.98 80.47 55303.85 88888.00 2007-11-25 18:57:42.000 329 12483.05 80.50 55303.80 88888.00 2007-11-25 18:57:42.125 329 12483.00 80.50 55303.80 88888.00 2007-11-25 18:57:42.250 329 12482.98 80.53 55303.82 88888.00 2007-11-25 18:57:42.375 329 12483.00 80.53 55303.82 88888.00 2007-11-25 18:57:42.500 329 12483.02 80.53 55303.85 88888.00 2007-11-25 18:57:42.625 329 12482.98 80.50 55303.82 88888.00 2007-11-25 18:57:42.750 329 12482.90 80.47 55303.80 88888.00 2007-11-25 18:57:42.875 329 12482.95 80.53 55303.80 88888.00 2007-11-25 18:57:43.000 329 12482.98 80.47 55303.80 88888.00 2007-11-25 18:57:43.125 329 12482.98 80.50 55303.80 88888.00 2007-11-25 18:57:43.250 329 12482.95 80.47 55303.80 88888.00 2007-11-25 18:57:43.375 329 12482.95 80.50 55303.82 88888.00 2007-11-25 18:57:43.500 329 12483.00 80.53 55303.85 88888.00 2007-11-25 18:57:43.625 329 12483.00 80.53 55303.82 88888.00 2007-11-25 18:57:43.750 329 12482.95 80.55 55303.88 88888.00 2007-11-25 18:57:43.875 329 12482.92 80.50 55303.88 88888.00 2007-11-25 18:57:44.000 329 12482.95 80.50 55303.85 88888.00 2007-11-25 18:57:44.125 329 12482.90 80.53 55303.88 88888.00 2007-11-25 18:57:44.250 329 12482.88 80.53 55303.82 88888.00 2007-11-25 18:57:44.375 329 12482.88 80.53 55303.85 88888.00 2007-11-25 18:57:44.500 329 12482.85 80.53 55303.88 88888.00 2007-11-25 18:57:44.625 329 12482.85 80.50 55303.90 88888.00 2007-11-25 18:57:44.750 329 12482.83 80.53 55303.88 88888.00 2007-11-25 18:57:44.875 329 12482.83 80.47 55303.88 88888.00 2007-11-25 18:57:45.000 329 12482.77 80.45 55303.88 88888.00 2007-11-25 18:57:45.125 329 12482.77 80.50 55303.85 88888.00 2007-11-25 18:57:45.250 329 12482.83 80.50 55303.88 88888.00 2007-11-25 18:57:45.375 329 12482.80 80.50 55303.88 88888.00 2007-11-25 18:57:45.500 329 12482.70 80.47 55303.88 88888.00 2007-11-25 18:57:45.625 329 12482.62 80.47 55303.90 88888.00 2007-11-25 18:57:45.750 329 12482.62 80.45 55303.88 88888.00 2007-11-25 18:57:45.875 329 12482.55 80.47 55303.88 88888.00 2007-11-25 18:57:46.000 329 12482.52 80.50 55303.93 88888.00 2007-11-25 18:57:46.125 329 12482.50 80.50 55303.93 88888.00 2007-11-25 18:57:46.250 329 12482.45 80.47 55303.93 88888.00 2007-11-25 18:57:46.375 329 12482.45 80.47 55303.95 88888.00 2007-11-25 18:57:46.500 329 12482.50 80.47 55303.95 88888.00 2007-11-25 18:57:46.625 329 12482.50 80.45 55303.93 88888.00 2007-11-25 18:57:46.750 329 12482.48 80.47 55303.93 88888.00 2007-11-25 18:57:46.875 329 12482.40 80.47 55303.93 88888.00 2007-11-25 18:57:47.000 329 12482.38 80.42 55303.95 88888.00 2007-11-25 18:57:47.125 329 12482.40 80.42 55303.95 88888.00 2007-11-25 18:57:47.250 329 12482.38 80.40 55303.97 88888.00 2007-11-25 18:57:47.375 329 12482.35 80.40 55303.95 88888.00 2007-11-25 18:57:47.500 329 12482.30 80.42 55303.97 88888.00 2007-11-25 18:57:47.625 329 12482.33 80.42 55304.00 88888.00 2007-11-25 18:57:47.750 329 12482.38 80.40 55303.97 88888.00 2007-11-25 18:57:47.875 329 12482.33 80.42 55303.97 88888.00 2007-11-25 18:57:48.000 329 12482.25 80.40 55303.95 88888.00 2007-11-25 18:57:48.125 329 12482.25 80.40 55303.97 88888.00 2007-11-25 18:57:48.250 329 12482.23 80.40 55303.95 88888.00 2007-11-25 18:57:48.375 329 12482.23 80.40 55303.95 88888.00 2007-11-25 18:57:48.500 329 12482.25 80.40 55303.97 88888.00 2007-11-25 18:57:48.625 329 12482.30 80.40 55303.97 88888.00 2007-11-25 18:57:48.750 329 12482.27 80.40 55304.00 88888.00 2007-11-25 18:57:48.875 329 12482.23 80.38 55303.97 88888.00 2007-11-25 18:57:49.000 329 12482.15 80.38 55303.97 88888.00 2007-11-25 18:57:49.125 329 12482.15 80.38 55304.03 88888.00 2007-11-25 18:57:49.250 329 12482.05 80.38 55304.05 88888.00 2007-11-25 18:57:49.375 329 12482.02 80.42 55304.03 88888.00 2007-11-25 18:57:49.500 329 12482.00 80.40 55304.03 88888.00 2007-11-25 18:57:49.625 329 12482.02 80.35 55304.03 88888.00 2007-11-25 18:57:49.750 329 12482.05 80.38 55304.03 88888.00 2007-11-25 18:57:49.875 329 12481.95 80.35 55304.03 88888.00 2007-11-25 18:57:50.000 329 12481.88 80.35 55304.03 88888.00 2007-11-25 18:57:50.125 329 12481.88 80.35 55304.00 88888.00 2007-11-25 18:57:50.250 329 12481.90 80.35 55304.03 88888.00 2007-11-25 18:57:50.375 329 12481.90 80.35 55304.03 88888.00 2007-11-25 18:57:50.500 329 12481.80 80.35 55304.05 88888.00 2007-11-25 18:57:50.625 329 12481.75 80.35 55304.03 88888.00 2007-11-25 18:57:50.750 329 12481.77 80.38 55304.03 88888.00 2007-11-25 18:57:50.875 329 12481.75 80.38 55304.07 88888.00 2007-11-25 18:57:51.000 329 12481.70 80.38 55304.05 88888.00 2007-11-25 18:57:51.125 329 12481.62 80.38 55304.07 88888.00 2007-11-25 18:57:51.250 329 12481.62 80.35 55304.10 88888.00 2007-11-25 18:57:51.375 329 12481.70 80.38 55304.05 88888.00 2007-11-25 18:57:51.500 329 12481.70 80.38 55304.07 88888.00 2007-11-25 18:57:51.625 329 12481.65 80.35 55304.05 88888.00 2007-11-25 18:57:51.750 329 12481.65 80.38 55304.07 88888.00 2007-11-25 18:57:51.875 329 12481.65 80.35 55304.07 88888.00 2007-11-25 18:57:52.000 329 12481.60 80.35 55304.07 88888.00 2007-11-25 18:57:52.125 329 12481.62 80.38 55304.07 88888.00 2007-11-25 18:57:52.250 329 12481.58 80.38 55304.07 88888.00 2007-11-25 18:57:52.375 329 12481.58 80.40 55304.07 88888.00 2007-11-25 18:57:52.500 329 12481.55 80.42 55304.07 88888.00 2007-11-25 18:57:52.625 329 12481.62 80.40 55304.05 88888.00 2007-11-25 18:57:52.750 329 12481.60 80.40 55304.05 88888.00 2007-11-25 18:57:52.875 329 12481.58 80.40 55304.10 88888.00 2007-11-25 18:57:53.000 329 12481.55 80.40 55304.07 88888.00 2007-11-25 18:57:53.125 329 12481.58 80.42 55304.07 88888.00 2007-11-25 18:57:53.250 329 12481.55 80.42 55304.07 88888.00 2007-11-25 18:57:53.375 329 12481.50 80.40 55304.07 88888.00 2007-11-25 18:57:53.500 329 12481.50 80.45 55304.05 88888.00 2007-11-25 18:57:53.625 329 12481.52 80.45 55304.05 88888.00 2007-11-25 18:57:53.750 329 12481.55 80.45 55304.07 88888.00 2007-11-25 18:57:53.875 329 12481.52 80.47 55304.10 88888.00 2007-11-25 18:57:54.000 329 12481.50 80.45 55304.07 88888.00 2007-11-25 18:57:54.125 329 12481.55 80.47 55304.07 88888.00 2007-11-25 18:57:54.250 329 12481.50 80.47 55304.07 88888.00 2007-11-25 18:57:54.375 329 12481.50 80.47 55304.10 88888.00 2007-11-25 18:57:54.500 329 12481.55 80.47 55304.10 88888.00 2007-11-25 18:57:54.625 329 12481.52 80.50 55304.10 88888.00 2007-11-25 18:57:54.750 329 12481.50 80.53 55304.10 88888.00 2007-11-25 18:57:54.875 329 12481.55 80.50 55304.10 88888.00 2007-11-25 18:57:55.000 329 12481.60 80.50 55304.05 88888.00 2007-11-25 18:57:55.125 329 12481.65 80.53 55304.07 88888.00 2007-11-25 18:57:55.250 329 12481.62 80.53 55304.10 88888.00 2007-11-25 18:57:55.375 329 12481.55 80.53 55304.10 88888.00 2007-11-25 18:57:55.500 329 12481.48 80.53 55304.10 88888.00 2007-11-25 18:57:55.625 329 12481.48 80.55 55304.10 88888.00 2007-11-25 18:57:55.750 329 12481.52 80.58 55304.10 88888.00 2007-11-25 18:57:55.875 329 12481.55 80.58 55304.12 88888.00 2007-11-25 18:57:56.000 329 12481.58 80.55 55304.10 88888.00 2007-11-25 18:57:56.125 329 12481.60 80.53 55304.07 88888.00 2007-11-25 18:57:56.250 329 12481.60 80.53 55304.07 88888.00 2007-11-25 18:57:56.375 329 12481.58 80.55 55304.07 88888.00 2007-11-25 18:57:56.500 329 12481.55 80.55 55304.10 88888.00 2007-11-25 18:57:56.625 329 12481.50 80.55 55304.10 88888.00 2007-11-25 18:57:56.750 329 12481.45 80.58 55304.07 88888.00 2007-11-25 18:57:56.875 329 12481.45 80.58 55304.07 88888.00 2007-11-25 18:57:57.000 329 12481.55 80.58 55304.07 88888.00 2007-11-25 18:57:57.125 329 12481.58 80.58 55304.07 88888.00 2007-11-25 18:57:57.250 329 12481.55 80.60 55304.07 88888.00 2007-11-25 18:57:57.375 329 12481.58 80.60 55304.07 88888.00 2007-11-25 18:57:57.500 329 12481.62 80.60 55304.07 88888.00 2007-11-25 18:57:57.625 329 12481.60 80.65 55304.10 88888.00 2007-11-25 18:57:57.750 329 12481.58 80.65 55304.10 88888.00 2007-11-25 18:57:57.875 329 12481.58 80.65 55304.07 88888.00 2007-11-25 18:57:58.000 329 12481.60 80.62 55304.07 88888.00 2007-11-25 18:57:58.125 329 12481.62 80.60 55304.07 88888.00 2007-11-25 18:57:58.250 329 12481.60 80.62 55304.07 88888.00 2007-11-25 18:57:58.375 329 12481.60 80.65 55304.07 88888.00 2007-11-25 18:57:58.500 329 12481.62 80.62 55304.10 88888.00 2007-11-25 18:57:58.625 329 12481.65 80.65 55304.07 88888.00 2007-11-25 18:57:58.750 329 12481.62 80.60 55304.07 88888.00 2007-11-25 18:57:58.875 329 12481.60 80.62 55304.07 88888.00 2007-11-25 18:57:59.000 329 12481.58 80.62 55304.07 88888.00 2007-11-25 18:57:59.125 329 12481.55 80.62 55304.07 88888.00 2007-11-25 18:57:59.250 329 12481.52 80.60 55304.07 88888.00 2007-11-25 18:57:59.375 329 12481.58 80.58 55304.05 88888.00 2007-11-25 18:57:59.500 329 12481.67 80.60 55304.05 88888.00 2007-11-25 18:57:59.625 329 12481.70 80.62 55304.07 88888.00 2007-11-25 18:57:59.750 329 12481.70 80.65 55304.10 88888.00 2007-11-25 18:57:59.875 329 12481.75 80.65 55304.07 88888.00 2007-11-25 18:58:00.000 329 12481.77 80.65 55304.05 88888.00 2007-11-25 18:58:00.125 329 12481.73 80.65 55304.05 88888.00 2007-11-25 18:58:00.250 329 12481.67 80.62 55304.07 88888.00 2007-11-25 18:58:00.375 329 12481.67 80.62 55304.07 88888.00 2007-11-25 18:58:00.500 329 12481.70 80.65 55304.10 88888.00 2007-11-25 18:58:00.625 329 12481.67 80.65 55304.07 88888.00 2007-11-25 18:58:00.750 329 12481.60 80.62 55304.07 88888.00 2007-11-25 18:58:00.875 329 12481.62 80.60 55304.10 88888.00 2007-11-25 18:58:01.000 329 12481.67 80.60 55304.07 88888.00 2007-11-25 18:58:01.125 329 12481.70 80.60 55304.10 88888.00 2007-11-25 18:58:01.250 329 12481.73 80.60 55304.12 88888.00 2007-11-25 18:58:01.375 329 12481.73 80.58 55304.10 88888.00 2007-11-25 18:58:01.500 329 12481.70 80.58 55304.10 88888.00 2007-11-25 18:58:01.625 329 12481.65 80.55 55304.12 88888.00 2007-11-25 18:58:01.750 329 12481.65 80.58 55304.10 88888.00 2007-11-25 18:58:01.875 329 12481.65 80.58 55304.10 88888.00 2007-11-25 18:58:02.000 329 12481.67 80.58 55304.10 88888.00 2007-11-25 18:58:02.125 329 12481.70 80.55 55304.10 88888.00 2007-11-25 18:58:02.250 329 12481.67 80.55 55304.10 88888.00 2007-11-25 18:58:02.375 329 12481.73 80.55 55304.10 88888.00 2007-11-25 18:58:02.500 329 12481.67 80.53 55304.10 88888.00 2007-11-25 18:58:02.625 329 12481.67 80.55 55304.10 88888.00 2007-11-25 18:58:02.750 329 12481.73 80.55 55304.10 88888.00 2007-11-25 18:58:02.875 329 12481.77 80.53 55304.12 88888.00 2007-11-25 18:58:03.000 329 12481.75 80.53 55304.10 88888.00 2007-11-25 18:58:03.125 329 12481.67 80.53 55304.10 88888.00 2007-11-25 18:58:03.250 329 12481.67 80.47 55304.10 88888.00 2007-11-25 18:58:03.375 329 12481.73 80.47 55304.12 88888.00 2007-11-25 18:58:03.500 329 12481.67 80.45 55304.15 88888.00 2007-11-25 18:58:03.625 329 12481.65 80.45 55304.12 88888.00 2007-11-25 18:58:03.750 329 12481.65 80.42 55304.12 88888.00 2007-11-25 18:58:03.875 329 12481.67 80.47 55304.15 88888.00 2007-11-25 18:58:04.000 329 12481.67 80.40 55304.12 88888.00 2007-11-25 18:58:04.125 329 12481.70 80.45 55304.12 88888.00 2007-11-25 18:58:04.250 329 12481.65 80.40 55304.12 88888.00 2007-11-25 18:58:04.375 329 12481.67 80.42 55304.15 88888.00 2007-11-25 18:58:04.500 329 12481.62 80.42 55304.18 88888.00 2007-11-25 18:58:04.625 329 12481.60 80.45 55304.18 88888.00 2007-11-25 18:58:04.750 329 12481.55 80.42 55304.18 88888.00 2007-11-25 18:58:04.875 329 12481.58 80.40 55304.18 88888.00 2007-11-25 18:58:05.000 329 12481.52 80.40 55304.15 88888.00 2007-11-25 18:58:05.125 329 12481.48 80.40 55304.18 88888.00 2007-11-25 18:58:05.250 329 12481.55 80.38 55304.22 88888.00 2007-11-25 18:58:05.375 329 12481.58 80.35 55304.20 88888.00 2007-11-25 18:58:05.500 329 12481.55 80.35 55304.18 88888.00 2007-11-25 18:58:05.625 329 12481.48 80.33 55304.15 88888.00 2007-11-25 18:58:05.750 329 12481.48 80.35 55304.10 88888.00 2007-11-25 18:58:05.875 329 12481.48 80.35 55304.18 88888.00 2007-11-25 18:58:06.000 329 12481.40 80.35 55304.15 88888.00 2007-11-25 18:58:06.125 329 12481.40 80.30 55304.15 88888.00 2007-11-25 18:58:06.250 329 12481.38 80.28 55304.12 88888.00 2007-11-25 18:58:06.375 329 12481.42 80.30 55304.15 88888.00 2007-11-25 18:58:06.500 329 12481.42 80.33 55304.18 88888.00 2007-11-25 18:58:06.625 329 12481.38 80.30 55304.18 88888.00 2007-11-25 18:58:06.750 329 12481.35 80.28 55304.15 88888.00 2007-11-25 18:58:06.875 329 12481.35 80.30 55304.15 88888.00 2007-11-25 18:58:07.000 329 12481.33 80.30 55304.15 88888.00 2007-11-25 18:58:07.125 329 12481.35 80.30 55304.15 88888.00 2007-11-25 18:58:07.250 329 12481.33 80.30 55304.20 88888.00 2007-11-25 18:58:07.375 329 12481.27 80.35 55304.20 88888.00 2007-11-25 18:58:07.500 329 12481.27 80.35 55304.22 88888.00 2007-11-25 18:58:07.625 329 12481.23 80.33 55304.22 88888.00 2007-11-25 18:58:07.750 329 12481.20 80.33 55304.22 88888.00 2007-11-25 18:58:07.875 329 12481.17 80.30 55304.20 88888.00 2007-11-25 18:58:08.000 329 12481.15 80.30 55304.22 88888.00 2007-11-25 18:58:08.125 329 12481.15 80.30 55304.22 88888.00 2007-11-25 18:58:08.250 329 12481.12 80.30 55304.25 88888.00 2007-11-25 18:58:08.375 329 12481.10 80.33 55304.25 88888.00 2007-11-25 18:58:08.500 329 12481.08 80.35 55304.22 88888.00 2007-11-25 18:58:08.625 329 12481.02 80.33 55304.25 88888.00 2007-11-25 18:58:08.750 329 12480.98 80.30 55304.22 88888.00 2007-11-25 18:58:08.875 329 12481.00 80.33 55304.25 88888.00 2007-11-25 18:58:09.000 329 12480.98 80.33 55304.25 88888.00 2007-11-25 18:58:09.125 329 12480.90 80.33 55304.28 88888.00 2007-11-25 18:58:09.250 329 12480.88 80.33 55304.28 88888.00 2007-11-25 18:58:09.375 329 12480.90 80.33 55304.25 88888.00 2007-11-25 18:58:09.500 329 12480.90 80.33 55304.30 88888.00 2007-11-25 18:58:09.625 329 12480.85 80.35 55304.30 88888.00 2007-11-25 18:58:09.750 329 12480.80 80.35 55304.28 88888.00 2007-11-25 18:58:09.875 329 12480.70 80.35 55304.28 88888.00 2007-11-25 18:58:10.000 329 12480.73 80.35 55304.28 88888.00 2007-11-25 18:58:10.125 329 12480.73 80.38 55304.28 88888.00 2007-11-25 18:58:10.250 329 12480.75 80.38 55304.30 88888.00 2007-11-25 18:58:10.375 329 12480.80 80.35 55304.30 88888.00 2007-11-25 18:58:10.500 329 12480.80 80.35 55304.30 88888.00 2007-11-25 18:58:10.625 329 12480.77 80.35 55304.28 88888.00 2007-11-25 18:58:10.750 329 12480.75 80.35 55304.30 88888.00 2007-11-25 18:58:10.875 329 12480.67 80.40 55304.32 88888.00 2007-11-25 18:58:11.000 329 12480.55 80.40 55304.30 88888.00 2007-11-25 18:58:11.125 329 12480.58 80.40 55304.30 88888.00 2007-11-25 18:58:11.250 329 12480.50 80.40 55304.30 88888.00 2007-11-25 18:58:11.375 329 12480.48 80.42 55304.32 88888.00 2007-11-25 18:58:11.500 329 12480.45 80.45 55304.35 88888.00 2007-11-25 18:58:11.625 329 12480.48 80.42 55304.35 88888.00 2007-11-25 18:58:11.750 329 12480.45 80.42 55304.32 88888.00 2007-11-25 18:58:11.875 329 12480.40 80.42 55304.32 88888.00 2007-11-25 18:58:12.000 329 12480.45 80.40 55304.32 88888.00 2007-11-25 18:58:12.125 329 12480.45 80.40 55304.30 88888.00 2007-11-25 18:58:12.250 329 12480.27 80.42 55304.32 88888.00 2007-11-25 18:58:12.375 329 12480.23 80.45 55304.35 88888.00 2007-11-25 18:58:12.500 329 12480.25 80.45 55304.38 88888.00 2007-11-25 18:58:12.625 329 12480.27 80.47 55304.40 88888.00 2007-11-25 18:58:12.750 329 12480.27 80.45 55304.43 88888.00 2007-11-25 18:58:12.875 329 12480.17 80.45 55304.40 88888.00 2007-11-25 18:58:13.000 329 12480.15 80.47 55304.40 88888.00 2007-11-25 18:58:13.125 329 12480.15 80.47 55304.40 88888.00 2007-11-25 18:58:13.250 329 12480.10 80.47 55304.40 88888.00 2007-11-25 18:58:13.375 329 12480.02 80.50 55304.40 88888.00 2007-11-25 18:58:13.500 329 12479.98 80.53 55304.40 88888.00 2007-11-25 18:58:13.625 329 12479.90 80.55 55304.40 88888.00 2007-11-25 18:58:13.750 329 12479.83 80.55 55304.43 88888.00 2007-11-25 18:58:13.875 329 12479.77 80.55 55304.45 88888.00 2007-11-25 18:58:14.000 329 12479.77 80.55 55304.45 88888.00 2007-11-25 18:58:14.125 329 12479.75 80.55 55304.47 88888.00 2007-11-25 18:58:14.250 329 12479.67 80.58 55304.47 88888.00 2007-11-25 18:58:14.375 329 12479.67 80.55 55304.45 88888.00 2007-11-25 18:58:14.500 329 12479.67 80.55 55304.43 88888.00 2007-11-25 18:58:14.625 329 12479.67 80.60 55304.43 88888.00 2007-11-25 18:58:14.750 329 12479.58 80.58 55304.45 88888.00 2007-11-25 18:58:14.875 329 12479.52 80.55 55304.43 88888.00 2007-11-25 18:58:15.000 329 12479.50 80.58 55304.45 88888.00 2007-11-25 18:58:15.125 329 12479.42 80.60 55304.47 88888.00 2007-11-25 18:58:15.250 329 12479.42 80.58 55304.50 88888.00 2007-11-25 18:58:15.375 329 12479.40 80.60 55304.50 88888.00 2007-11-25 18:58:15.500 329 12479.33 80.60 55304.53 88888.00 2007-11-25 18:58:15.625 329 12479.27 80.65 55304.50 88888.00 2007-11-25 18:58:15.750 329 12479.30 80.65 55304.53 88888.00 2007-11-25 18:58:15.875 329 12479.23 80.65 55304.53 88888.00 2007-11-25 18:58:16.000 329 12479.17 80.62 55304.53 88888.00 2007-11-25 18:58:16.125 329 12479.12 80.65 55304.50 88888.00 2007-11-25 18:58:16.250 329 12479.10 80.67 55304.55 88888.00 2007-11-25 18:58:16.375 329 12479.10 80.65 55304.55 88888.00 2007-11-25 18:58:16.500 329 12479.10 80.67 55304.55 88888.00 2007-11-25 18:58:16.625 329 12479.05 80.67 55304.55 88888.00 2007-11-25 18:58:16.750 329 12478.95 80.67 55304.57 88888.00 2007-11-25 18:58:16.875 329 12478.85 80.70 55304.60 88888.00 2007-11-25 18:58:17.000 329 12478.85 80.70 55304.60 88888.00 2007-11-25 18:58:17.125 329 12478.83 80.67 55304.57 88888.00 2007-11-25 18:58:17.250 329 12478.75 80.67 55304.60 88888.00 2007-11-25 18:58:17.375 329 12478.70 80.70 55304.60 88888.00 2007-11-25 18:58:17.500 329 12478.58 80.70 55304.60 88888.00 2007-11-25 18:58:17.625 329 12478.60 80.70 55304.62 88888.00 2007-11-25 18:58:17.750 329 12478.60 80.72 55304.60 88888.00 2007-11-25 18:58:17.875 329 12478.58 80.72 55304.60 88888.00 2007-11-25 18:58:18.000 329 12478.48 80.72 55304.62 88888.00 2007-11-25 18:58:18.125 329 12478.40 80.67 55304.62 88888.00 2007-11-25 18:58:18.250 329 12478.38 80.72 55304.65 88888.00 2007-11-25 18:58:18.375 329 12478.38 80.75 55304.65 88888.00 2007-11-25 18:58:18.500 329 12478.38 80.75 55304.65 88888.00 2007-11-25 18:58:18.625 329 12478.30 80.75 55304.62 88888.00 2007-11-25 18:58:18.750 329 12478.27 80.75 55304.65 88888.00 2007-11-25 18:58:18.875 329 12478.23 80.72 55304.68 88888.00 2007-11-25 18:58:19.000 329 12478.15 80.72 55304.70 88888.00 2007-11-25 18:58:19.125 329 12478.08 80.70 55304.72 88888.00 2007-11-25 18:58:19.250 329 12478.05 80.70 55304.70 88888.00 2007-11-25 18:58:19.375 329 12478.05 80.72 55304.68 88888.00 2007-11-25 18:58:19.500 329 12478.05 80.75 55304.68 88888.00 2007-11-25 18:58:19.625 329 12477.98 80.75 55304.70 88888.00 2007-11-25 18:58:19.750 329 12477.95 80.75 55304.72 88888.00 2007-11-25 18:58:19.875 329 12477.90 80.78 55304.72 88888.00 2007-11-25 18:58:20.000 329 12477.83 80.75 55304.72 88888.00 2007-11-25 18:58:20.125 329 12477.75 80.75 55304.75 88888.00 2007-11-25 18:58:20.250 329 12477.73 80.75 55304.75 88888.00 2007-11-25 18:58:20.375 329 12477.75 80.78 55304.72 88888.00 2007-11-25 18:58:20.500 329 12477.73 80.78 55304.75 88888.00 2007-11-25 18:58:20.625 329 12477.67 80.78 55304.75 88888.00 2007-11-25 18:58:20.750 329 12477.62 80.75 55304.75 88888.00 2007-11-25 18:58:20.875 329 12477.58 80.78 55304.78 88888.00 2007-11-25 18:58:21.000 329 12477.52 80.75 55304.75 88888.00 2007-11-25 18:58:21.125 329 12477.52 80.75 55304.75 88888.00 2007-11-25 18:58:21.250 329 12477.50 80.72 55304.78 88888.00 2007-11-25 18:58:21.375 329 12477.52 80.72 55304.78 88888.00 2007-11-25 18:58:21.500 329 12477.48 80.75 55304.75 88888.00 2007-11-25 18:58:21.625 329 12477.45 80.75 55304.78 88888.00 2007-11-25 18:58:21.750 329 12477.48 80.72 55304.80 88888.00 2007-11-25 18:58:21.875 329 12477.48 80.70 55304.80 88888.00 2007-11-25 18:58:22.000 329 12477.38 80.72 55304.80 88888.00 2007-11-25 18:58:22.125 329 12477.30 80.70 55304.80 88888.00 2007-11-25 18:58:22.250 329 12477.30 80.67 55304.82 88888.00 2007-11-25 18:58:22.375 329 12477.25 80.67 55304.80 88888.00 2007-11-25 18:58:22.500 329 12477.23 80.70 55304.80 88888.00 2007-11-25 18:58:22.625 329 12477.23 80.70 55304.82 88888.00 2007-11-25 18:58:22.750 329 12477.20 80.70 55304.82 88888.00 2007-11-25 18:58:22.875 329 12477.15 80.67 55304.80 88888.00 2007-11-25 18:58:23.000 329 12477.12 80.67 55304.78 88888.00 2007-11-25 18:58:23.125 329 12477.12 80.67 55304.80 88888.00 2007-11-25 18:58:23.250 329 12477.12 80.65 55304.82 88888.00 2007-11-25 18:58:23.375 329 12477.12 80.65 55304.82 88888.00 2007-11-25 18:58:23.500 329 12477.10 80.67 55304.82 88888.00 2007-11-25 18:58:23.625 329 12477.12 80.65 55304.85 88888.00 2007-11-25 18:58:23.750 329 12477.15 80.62 55304.82 88888.00 2007-11-25 18:58:23.875 329 12477.05 80.62 55304.82 88888.00 2007-11-25 18:58:24.000 329 12477.02 80.67 55304.82 88888.00 2007-11-25 18:58:24.125 329 12477.00 80.62 55304.82 88888.00 2007-11-25 18:58:24.250 329 12476.95 80.62 55304.82 88888.00 2007-11-25 18:58:24.375 329 12476.98 80.60 55304.82 88888.00 2007-11-25 18:58:24.500 329 12477.00 80.60 55304.80 88888.00 2007-11-25 18:58:24.625 329 12477.02 80.60 55304.80 88888.00 2007-11-25 18:58:24.750 329 12477.00 80.60 55304.80 88888.00 2007-11-25 18:58:24.875 329 12476.95 80.60 55304.80 88888.00 2007-11-25 18:58:25.000 329 12476.95 80.58 55304.80 88888.00 2007-11-25 18:58:25.125 329 12476.95 80.58 55304.82 88888.00 2007-11-25 18:58:25.250 329 12476.98 80.55 55304.80 88888.00 2007-11-25 18:58:25.375 329 12477.02 80.53 55304.78 88888.00 2007-11-25 18:58:25.500 329 12477.00 80.53 55304.78 88888.00 2007-11-25 18:58:25.625 329 12476.98 80.55 55304.80 88888.00 2007-11-25 18:58:25.750 329 12476.98 80.50 55304.78 88888.00 2007-11-25 18:58:25.875 329 12476.98 80.53 55304.80 88888.00 2007-11-25 18:58:26.000 329 12477.02 80.50 55304.80 88888.00 2007-11-25 18:58:26.125 329 12477.02 80.50 55304.80 88888.00 2007-11-25 18:58:26.250 329 12476.98 80.47 55304.78 88888.00 2007-11-25 18:58:26.375 329 12477.02 80.47 55304.78 88888.00 2007-11-25 18:58:26.500 329 12477.08 80.45 55304.80 88888.00 2007-11-25 18:58:26.625 329 12477.08 80.45 55304.82 88888.00 2007-11-25 18:58:26.750 329 12477.10 80.50 55304.82 88888.00 2007-11-25 18:58:26.875 329 12477.10 80.47 55304.82 88888.00 2007-11-25 18:58:27.000 329 12477.05 80.45 55304.80 88888.00 2007-11-25 18:58:27.125 329 12477.05 80.45 55304.78 88888.00 2007-11-25 18:58:27.250 329 12477.08 80.45 55304.78 88888.00 2007-11-25 18:58:27.375 329 12477.10 80.42 55304.78 88888.00 2007-11-25 18:58:27.500 329 12477.05 80.40 55304.78 88888.00 2007-11-25 18:58:27.625 329 12477.08 80.38 55304.78 88888.00 2007-11-25 18:58:27.750 329 12477.12 80.40 55304.80 88888.00 2007-11-25 18:58:27.875 329 12477.20 80.42 55304.80 88888.00 2007-11-25 18:58:28.000 329 12477.20 80.38 55304.78 88888.00 2007-11-25 18:58:28.125 329 12477.20 80.38 55304.78 88888.00 2007-11-25 18:58:28.250 329 12477.27 80.40 55304.78 88888.00 2007-11-25 18:58:28.375 329 12477.35 80.40 55304.78 88888.00 2007-11-25 18:58:28.500 329 12477.27 80.38 55304.75 88888.00 2007-11-25 18:58:28.625 329 12477.27 80.38 55304.75 88888.00 2007-11-25 18:58:28.750 329 12477.30 80.35 55304.72 88888.00 2007-11-25 18:58:28.875 329 12477.30 80.38 55304.72 88888.00 2007-11-25 18:58:29.000 329 12477.30 80.40 55304.75 88888.00 2007-11-25 18:58:29.125 329 12477.33 80.38 55304.75 88888.00 2007-11-25 18:58:29.250 329 12477.35 80.38 55304.72 88888.00 2007-11-25 18:58:29.375 329 12477.30 80.35 55304.72 88888.00 2007-11-25 18:58:29.500 329 12477.33 80.38 55304.72 88888.00 2007-11-25 18:58:29.625 329 12477.42 80.38 55304.75 88888.00 2007-11-25 18:58:29.750 329 12477.52 80.35 55304.72 88888.00 2007-11-25 18:58:29.875 329 12477.55 80.38 55304.72 88888.00 2007-11-25 18:58:30.000 329 12477.60 80.35 55304.70 88888.00 2007-11-25 18:58:30.125 329 12477.60 80.35 55304.72 88888.00 2007-11-25 18:58:30.250 329 12477.62 80.33 55304.72 88888.00 2007-11-25 18:58:30.375 329 12477.65 80.33 55304.70 88888.00 2007-11-25 18:58:30.500 329 12477.65 80.38 55304.70 88888.00 2007-11-25 18:58:30.625 329 12477.65 80.40 55304.70 88888.00 2007-11-25 18:58:30.750 329 12477.70 80.40 55304.68 88888.00 2007-11-25 18:58:30.875 329 12477.83 80.40 55304.65 88888.00 2007-11-25 18:58:31.000 329 12477.85 80.38 55304.65 88888.00 2007-11-25 18:58:31.125 329 12477.77 80.38 55304.65 88888.00 2007-11-25 18:58:31.250 329 12477.85 80.38 55304.70 88888.00 2007-11-25 18:58:31.375 329 12477.92 80.38 55304.68 88888.00 2007-11-25 18:58:31.500 329 12478.00 80.38 55304.68 88888.00 2007-11-25 18:58:31.625 329 12478.05 80.38 55304.65 88888.00 2007-11-25 18:58:31.750 329 12478.00 80.40 55304.62 88888.00 2007-11-25 18:58:31.875 329 12477.92 80.42 55304.60 88888.00 2007-11-25 18:58:32.000 329 12477.95 80.40 55304.60 88888.00 2007-11-25 18:58:32.125 329 12478.08 80.38 55304.62 88888.00 2007-11-25 18:58:32.250 329 12478.08 80.38 55304.60 88888.00 2007-11-25 18:58:32.375 329 12478.12 80.40 55304.60 88888.00 2007-11-25 18:58:32.500 329 12478.15 80.42 55304.57 88888.00 2007-11-25 18:58:32.625 329 12478.20 80.45 55304.57 88888.00 2007-11-25 18:58:32.750 329 12478.27 80.42 55304.57 88888.00 2007-11-25 18:58:32.875 329 12478.33 80.45 55304.57 88888.00 2007-11-25 18:58:33.000 329 12478.40 80.45 55304.53 88888.00 2007-11-25 18:58:33.125 329 12478.45 80.47 55304.53 88888.00 2007-11-25 18:58:33.250 329 12478.48 80.45 55304.55 88888.00 2007-11-25 18:58:33.375 329 12478.55 80.45 55304.50 88888.00 2007-11-25 18:58:33.500 329 12478.55 80.45 55304.50 88888.00 2007-11-25 18:58:33.625 329 12478.62 80.50 55304.53 88888.00 2007-11-25 18:58:33.750 329 12478.60 80.55 55304.47 88888.00 2007-11-25 18:58:33.875 329 12478.62 80.55 55304.50 88888.00 2007-11-25 18:58:34.000 329 12478.67 80.55 55304.45 88888.00 2007-11-25 18:58:34.125 329 12478.75 80.53 55304.45 88888.00 2007-11-25 18:58:34.250 329 12478.80 80.55 55304.45 88888.00 2007-11-25 18:58:34.375 329 12478.88 80.58 55304.43 88888.00 2007-11-25 18:58:34.500 329 12478.88 80.58 55304.40 88888.00 2007-11-25 18:58:34.625 329 12478.90 80.60 55304.40 88888.00 2007-11-25 18:58:34.750 329 12478.95 80.60 55304.40 88888.00 2007-11-25 18:58:34.875 329 12478.95 80.62 55304.43 88888.00 2007-11-25 18:58:35.000 329 12479.02 80.65 55304.40 88888.00 2007-11-25 18:58:35.125 329 12479.10 80.70 55304.40 88888.00 2007-11-25 18:58:35.250 329 12479.17 80.70 55304.38 88888.00 2007-11-25 18:58:35.375 329 12479.25 80.70 55304.32 88888.00 2007-11-25 18:58:35.500 329 12479.27 80.70 55304.32 88888.00 2007-11-25 18:58:35.625 329 12479.30 80.75 55304.35 88888.00 2007-11-25 18:58:35.750 329 12479.30 80.75 55304.35 88888.00 2007-11-25 18:58:35.875 329 12479.42 80.75 55304.32 88888.00 2007-11-25 18:58:36.000 329 12479.55 80.78 55304.32 88888.00 2007-11-25 18:58:36.125 329 12479.60 80.80 55304.32 88888.00 2007-11-25 18:58:36.250 329 12479.62 80.80 55304.30 88888.00 2007-11-25 18:58:36.375 329 12479.67 80.80 55304.28 88888.00 2007-11-25 18:58:36.500 329 12479.73 80.80 55304.28 88888.00 2007-11-25 18:58:36.625 329 12479.75 80.88 55304.28 88888.00 2007-11-25 18:58:36.750 329 12479.75 80.88 55304.25 88888.00 2007-11-25 18:58:36.875 329 12479.80 80.88 55304.25 88888.00 2007-11-25 18:58:37.000 329 12479.77 80.90 55304.22 88888.00 2007-11-25 18:58:37.125 329 12479.88 80.92 55304.22 88888.00 2007-11-25 18:58:37.250 329 12479.92 80.97 55304.25 88888.00 2007-11-25 18:58:37.375 329 12480.00 80.97 55304.22 88888.00 2007-11-25 18:58:37.500 329 12480.02 81.00 55304.20 88888.00 2007-11-25 18:58:37.625 329 12480.05 81.03 55304.22 88888.00 2007-11-25 18:58:37.750 329 12480.10 81.00 55304.18 88888.00 2007-11-25 18:58:37.875 329 12480.12 81.03 55304.18 88888.00 2007-11-25 18:58:38.000 329 12480.23 81.05 55304.15 88888.00 2007-11-25 18:58:38.125 329 12480.30 81.10 55304.18 88888.00 2007-11-25 18:58:38.250 329 12480.27 81.12 55304.15 88888.00 2007-11-25 18:58:38.375 329 12480.33 81.12 55304.12 88888.00 2007-11-25 18:58:38.500 329 12480.40 81.15 55304.10 88888.00 2007-11-25 18:58:38.625 329 12480.42 81.20 55304.10 88888.00 2007-11-25 18:58:38.750 329 12480.45 81.22 55304.10 88888.00 2007-11-25 18:58:38.875 329 12480.45 81.22 55304.10 88888.00 2007-11-25 18:58:39.000 329 12480.52 81.25 55304.10 88888.00 2007-11-25 18:58:39.125 329 12480.55 81.25 55304.10 88888.00 2007-11-25 18:58:39.250 329 12480.58 81.30 55304.10 88888.00 2007-11-25 18:58:39.375 329 12480.65 81.35 55304.07 88888.00 2007-11-25 18:58:39.500 329 12480.75 81.38 55304.05 88888.00 2007-11-25 18:58:39.625 329 12480.80 81.40 55304.07 88888.00 2007-11-25 18:58:39.750 329 12480.80 81.40 55304.05 88888.00 2007-11-25 18:58:39.875 329 12480.88 81.42 55304.05 88888.00 2007-11-25 18:58:40.000 329 12480.92 81.42 55304.03 88888.00 2007-11-25 18:58:40.125 329 12480.90 81.50 55304.05 88888.00 2007-11-25 18:58:40.250 329 12480.95 81.53 55304.05 88888.00 2007-11-25 18:58:40.375 329 12481.02 81.55 55304.05 88888.00 2007-11-25 18:58:40.500 329 12481.10 81.60 55304.03 88888.00 2007-11-25 18:58:40.625 329 12481.10 81.62 55304.00 88888.00 2007-11-25 18:58:40.750 329 12481.12 81.62 55303.97 88888.00 2007-11-25 18:58:40.875 329 12481.17 81.65 55303.97 88888.00 2007-11-25 18:58:41.000 329 12481.27 81.62 55303.95 88888.00 2007-11-25 18:58:41.125 329 12481.38 81.70 55303.95 88888.00 2007-11-25 18:58:41.250 329 12481.50 81.72 55303.95 88888.00 2007-11-25 18:58:41.375 329 12481.50 81.78 55303.95 88888.00 2007-11-25 18:58:41.500 329 12481.42 81.80 55303.95 88888.00 2007-11-25 18:58:41.625 329 12481.50 81.85 55303.95 88888.00 2007-11-25 18:58:41.750 329 12481.62 81.90 55303.93 88888.00 2007-11-25 18:58:41.875 329 12481.62 81.92 55303.95 88888.00 2007-11-25 18:58:42.000 329 12481.62 81.97 55303.93 88888.00 2007-11-25 18:58:42.125 329 12481.70 82.05 55303.93 88888.00 2007-11-25 18:58:42.250 329 12481.75 82.05 55303.95 88888.00 2007-11-25 18:58:42.375 329 12481.83 82.08 55303.95 88888.00 2007-11-25 18:58:42.500 329 12481.85 82.15 55303.90 88888.00 2007-11-25 18:58:42.625 329 12481.92 82.15 55303.90 88888.00 2007-11-25 18:58:42.750 329 12481.98 82.15 55303.90 88888.00 2007-11-25 18:58:42.875 329 12482.05 82.17 55303.85 88888.00 2007-11-25 18:58:43.000 329 12482.05 82.20 55303.82 88888.00 2007-11-25 18:58:43.125 329 12482.08 82.22 55303.88 88888.00 2007-11-25 18:58:43.250 329 12482.10 82.28 55303.88 88888.00 2007-11-25 18:58:43.375 329 12482.17 82.33 55303.88 88888.00 2007-11-25 18:58:43.500 329 12482.17 82.35 55303.85 88888.00 2007-11-25 18:58:43.625 329 12482.25 82.35 55303.82 88888.00 2007-11-25 18:58:43.750 329 12482.30 82.38 55303.85 88888.00 2007-11-25 18:58:43.875 329 12482.38 82.42 55303.82 88888.00 2007-11-25 18:58:44.000 329 12482.42 82.45 55303.82 88888.00 2007-11-25 18:58:44.125 329 12482.52 82.47 55303.88 88888.00 2007-11-25 18:58:44.250 329 12482.60 82.47 55303.85 88888.00 2007-11-25 18:58:44.375 329 12482.73 82.55 55303.85 88888.00 2007-11-25 18:58:44.500 329 12482.73 82.58 55303.85 88888.00 2007-11-25 18:58:44.625 329 12482.70 82.58 55303.80 88888.00 2007-11-25 18:58:44.750 329 12482.67 82.60 55303.80 88888.00 2007-11-25 18:58:44.875 329 12482.62 82.62 55303.78 88888.00 2007-11-25 18:58:45.000 329 12482.77 82.62 55303.78 88888.00 2007-11-25 18:58:45.125 329 12482.83 82.65 55303.80 88888.00 2007-11-25 18:58:45.250 329 12482.80 82.67 55303.78 88888.00 2007-11-25 18:58:45.375 329 12482.85 82.70 55303.78 88888.00 2007-11-25 18:58:45.500 329 12482.95 82.75 55303.80 88888.00 2007-11-25 18:58:45.625 329 12483.02 82.78 55303.80 88888.00 2007-11-25 18:58:45.750 329 12483.10 82.78 55303.78 88888.00 2007-11-25 18:58:45.875 329 12483.08 82.78 55303.78 88888.00 2007-11-25 18:58:46.000 329 12483.10 82.80 55303.80 88888.00 2007-11-25 18:58:46.125 329 12483.17 82.85 55303.80 88888.00 2007-11-25 18:58:46.250 329 12483.20 82.85 55303.78 88888.00 2007-11-25 18:58:46.375 329 12483.27 82.85 55303.78 88888.00 2007-11-25 18:58:46.500 329 12483.35 82.90 55303.80 88888.00 2007-11-25 18:58:46.625 329 12483.40 82.92 55303.80 88888.00 2007-11-25 18:58:46.750 329 12483.48 82.92 55303.82 88888.00 2007-11-25 18:58:46.875 329 12483.50 82.90 55303.80 88888.00 2007-11-25 18:58:47.000 329 12483.52 82.90 55303.80 88888.00 2007-11-25 18:58:47.125 329 12483.60 82.95 55303.78 88888.00 2007-11-25 18:58:47.250 329 12483.60 82.97 55303.78 88888.00 2007-11-25 18:58:47.375 329 12483.62 83.00 55303.75 88888.00 2007-11-25 18:58:47.500 329 12483.67 83.00 55303.78 88888.00 2007-11-25 18:58:47.625 329 12483.75 83.00 55303.75 88888.00 2007-11-25 18:58:47.750 329 12483.80 83.03 55303.75 88888.00 2007-11-25 18:58:47.875 329 12483.77 83.05 55303.75 88888.00 2007-11-25 18:58:48.000 329 12483.88 83.08 55303.75 88888.00 2007-11-25 18:58:48.125 329 12483.98 83.10 55303.80 88888.00 2007-11-25 18:58:48.250 329 12484.00 83.12 55303.80 88888.00 2007-11-25 18:58:48.375 329 12484.05 83.15 55303.78 88888.00 2007-11-25 18:58:48.500 329 12484.08 83.15 55303.80 88888.00 2007-11-25 18:58:48.625 329 12484.12 83.15 55303.78 88888.00 2007-11-25 18:58:48.750 329 12484.12 83.17 55303.78 88888.00 2007-11-25 18:58:48.875 329 12484.15 83.17 55303.78 88888.00 2007-11-25 18:58:49.000 329 12484.20 83.17 55303.75 88888.00 2007-11-25 18:58:49.125 329 12484.20 83.17 55303.78 88888.00 2007-11-25 18:58:49.250 329 12484.23 83.15 55303.75 88888.00 2007-11-25 18:58:49.375 329 12484.27 83.15 55303.72 88888.00 2007-11-25 18:58:49.500 329 12484.27 83.17 55303.70 88888.00 2007-11-25 18:58:49.625 329 12484.27 83.20 55303.70 88888.00 2007-11-25 18:58:49.750 329 12484.25 83.20 55303.72 88888.00 2007-11-25 18:58:49.875 329 12484.30 83.22 55303.72 88888.00 2007-11-25 18:58:50.000 329 12484.35 83.22 55303.72 88888.00 2007-11-25 18:58:50.125 329 12484.38 83.22 55303.75 88888.00 2007-11-25 18:58:50.250 329 12484.40 83.22 55303.75 88888.00 2007-11-25 18:58:50.375 329 12484.48 83.25 55303.75 88888.00 2007-11-25 18:58:50.500 329 12484.50 83.22 55303.75 88888.00 2007-11-25 18:58:50.625 329 12484.60 83.22 55303.80 88888.00 2007-11-25 18:58:50.750 329 12484.62 83.25 55303.80 88888.00 2007-11-25 18:58:50.875 329 12484.62 83.22 55303.78 88888.00 2007-11-25 18:58:51.000 329 12484.65 83.22 55303.72 88888.00 2007-11-25 18:58:51.125 329 12484.70 83.25 55303.72 88888.00 2007-11-25 18:58:51.250 329 12484.77 83.22 55303.75 88888.00 2007-11-25 18:58:51.375 329 12484.77 83.20 55303.78 88888.00 2007-11-25 18:58:51.500 329 12484.80 83.22 55303.75 88888.00 2007-11-25 18:58:51.625 329 12484.85 83.22 55303.75 88888.00 2007-11-25 18:58:51.750 329 12484.85 83.20 55303.75 88888.00 2007-11-25 18:58:51.875 329 12484.83 83.20 55303.75 88888.00 2007-11-25 18:58:52.000 329 12484.85 83.20 55303.72 88888.00 2007-11-25 18:58:52.125 329 12484.90 83.22 55303.78 88888.00 2007-11-25 18:58:52.250 329 12484.90 83.17 55303.78 88888.00 2007-11-25 18:58:52.375 329 12484.92 83.17 55303.78 88888.00 2007-11-25 18:58:52.500 329 12484.92 83.15 55303.78 88888.00 2007-11-25 18:58:52.625 329 12485.00 83.17 55303.78 88888.00 2007-11-25 18:58:52.750 329 12485.02 83.20 55303.78 88888.00 2007-11-25 18:58:52.875 329 12485.00 83.17 55303.80 88888.00 2007-11-25 18:58:53.000 329 12485.08 83.17 55303.80 88888.00 2007-11-25 18:58:53.125 329 12485.15 83.15 55303.80 88888.00 2007-11-25 18:58:53.250 329 12485.12 83.12 55303.80 88888.00 2007-11-25 18:58:53.375 329 12485.10 83.12 55303.78 88888.00 2007-11-25 18:58:53.500 329 12485.02 83.10 55303.78 88888.00 2007-11-25 18:58:53.625 329 12485.10 83.12 55303.78 88888.00 2007-11-25 18:58:53.750 329 12485.10 83.10 55303.80 88888.00 2007-11-25 18:58:53.875 329 12485.05 83.10 55303.80 88888.00 2007-11-25 18:58:54.000 329 12485.08 83.08 55303.85 88888.00 2007-11-25 18:58:54.125 329 12485.08 83.05 55303.85 88888.00 2007-11-25 18:58:54.250 329 12485.02 83.03 55303.85 88888.00 2007-11-25 18:58:54.375 329 12485.02 83.05 55303.88 88888.00 2007-11-25 18:58:54.500 329 12484.98 82.97 55303.88 88888.00 2007-11-25 18:58:54.625 329 12485.00 83.00 55303.88 88888.00 2007-11-25 18:58:54.750 329 12485.05 82.97 55303.90 88888.00 2007-11-25 18:58:54.875 329 12485.02 82.97 55303.88 88888.00 2007-11-25 18:58:55.000 329 12485.05 82.92 55303.90 88888.00 2007-11-25 18:58:55.125 329 12485.10 82.90 55303.90 88888.00 2007-11-25 18:58:55.250 329 12485.02 82.85 55303.88 88888.00 2007-11-25 18:58:55.375 329 12485.02 82.88 55303.85 88888.00 2007-11-25 18:58:55.500 329 12485.05 82.85 55303.88 88888.00 2007-11-25 18:58:55.625 329 12485.10 82.88 55303.90 88888.00 2007-11-25 18:58:55.750 329 12485.02 82.83 55303.93 88888.00 2007-11-25 18:58:55.875 329 12484.90 82.78 55303.93 88888.00 2007-11-25 18:58:56.000 329 12484.95 82.80 55303.93 88888.00 2007-11-25 18:58:56.125 329 12484.98 82.78 55303.95 88888.00 2007-11-25 18:58:56.250 329 12484.92 82.78 55303.97 88888.00 2007-11-25 18:58:56.375 329 12484.90 82.78 55303.97 88888.00 2007-11-25 18:58:56.500 329 12484.88 82.72 55304.00 88888.00 2007-11-25 18:58:56.625 329 12484.92 82.75 55304.00 88888.00 2007-11-25 18:58:56.750 329 12484.88 82.75 55304.00 88888.00 2007-11-25 18:58:56.875 329 12484.85 82.72 55304.03 88888.00 2007-11-25 18:58:57.000 329 12484.80 82.70 55304.03 88888.00 2007-11-25 18:58:57.125 329 12484.80 82.70 55304.00 88888.00 2007-11-25 18:58:57.250 329 12484.83 82.62 55304.03 88888.00 2007-11-25 18:58:57.375 329 12484.80 82.65 55304.03 88888.00 2007-11-25 18:58:57.500 329 12484.77 82.65 55304.05 88888.00 2007-11-25 18:58:57.625 329 12484.73 82.60 55304.03 88888.00 2007-11-25 18:58:57.750 329 12484.70 82.60 55304.03 88888.00 2007-11-25 18:58:57.875 329 12484.73 82.55 55304.05 88888.00 2007-11-25 18:58:58.000 329 12484.75 82.58 55304.05 88888.00 2007-11-25 18:58:58.125 329 12484.80 82.53 55304.07 88888.00 2007-11-25 18:58:58.250 329 12484.77 82.42 55304.05 88888.00 2007-11-25 18:58:58.375 329 12484.77 82.47 55304.05 88888.00 2007-11-25 18:58:58.500 329 12484.73 82.45 55304.07 88888.00 2007-11-25 18:58:58.625 329 12484.65 82.42 55304.10 88888.00 2007-11-25 18:58:58.750 329 12484.65 82.45 55304.12 88888.00 2007-11-25 18:58:58.875 329 12484.62 82.45 55304.15 88888.00 2007-11-25 18:58:59.000 329 12484.58 82.42 55304.15 88888.00 2007-11-25 18:58:59.125 329 12484.48 82.40 55304.15 88888.00 2007-11-25 18:58:59.250 329 12484.48 82.38 55304.15 88888.00 2007-11-25 18:58:59.375 329 12484.42 82.38 55304.18 88888.00 2007-11-25 18:58:59.500 329 12484.40 82.38 55304.18 88888.00 2007-11-25 18:58:59.625 329 12484.42 82.33 55304.18 88888.00 2007-11-25 18:58:59.750 329 12484.35 82.30 55304.18 88888.00 2007-11-25 18:58:59.875 329 12484.27 82.28 55304.18 88888.00 2007-11-25 18:59:00.000 329 12484.30 82.25 55304.18 88888.00 2007-11-25 18:59:00.125 329 12484.33 82.25 55304.20 88888.00 2007-11-25 18:59:00.250 329 12484.30 82.25 55304.25 88888.00 2007-11-25 18:59:00.375 329 12484.30 82.25 55304.25 88888.00 2007-11-25 18:59:00.500 329 12484.27 82.20 55304.25 88888.00 2007-11-25 18:59:00.625 329 12484.25 82.20 55304.25 88888.00 2007-11-25 18:59:00.750 329 12484.20 82.17 55304.28 88888.00 2007-11-25 18:59:00.875 329 12484.12 82.17 55304.28 88888.00 2007-11-25 18:59:01.000 329 12484.05 82.12 55304.28 88888.00 2007-11-25 18:59:01.125 329 12484.08 82.10 55304.30 88888.00 2007-11-25 18:59:01.250 329 12484.10 82.05 55304.32 88888.00 2007-11-25 18:59:01.375 329 12484.05 82.05 55304.30 88888.00 2007-11-25 18:59:01.500 329 12484.00 82.05 55304.28 88888.00 2007-11-25 18:59:01.625 329 12484.05 82.05 55304.30 88888.00 2007-11-25 18:59:01.750 329 12484.00 82.00 55304.35 88888.00 2007-11-25 18:59:01.875 329 12483.95 82.00 55304.35 88888.00 2007-11-25 18:59:02.000 329 12483.95 82.00 55304.32 88888.00 2007-11-25 18:59:02.125 329 12484.00 82.00 55304.32 88888.00 2007-11-25 18:59:02.250 329 12484.00 81.95 55304.35 88888.00 2007-11-25 18:59:02.375 329 12484.00 81.92 55304.35 88888.00 2007-11-25 18:59:02.500 329 12483.95 81.90 55304.35 88888.00 2007-11-25 18:59:02.625 329 12483.98 81.92 55304.38 88888.00 2007-11-25 18:59:02.750 329 12483.92 81.90 55304.40 88888.00 2007-11-25 18:59:02.875 329 12483.90 81.85 55304.40 88888.00 2007-11-25 18:59:03.000 329 12483.90 81.83 55304.38 88888.00 2007-11-25 18:59:03.125 329 12483.88 81.78 55304.40 88888.00 2007-11-25 18:59:03.250 329 12483.80 81.75 55304.43 88888.00 2007-11-25 18:59:03.375 329 12483.75 81.72 55304.43 88888.00 2007-11-25 18:59:03.500 329 12483.75 81.72 55304.43 88888.00 2007-11-25 18:59:03.625 329 12483.70 81.72 55304.45 88888.00 2007-11-25 18:59:03.750 329 12483.67 81.67 55304.43 88888.00 2007-11-25 18:59:03.875 329 12483.65 81.67 55304.40 88888.00 2007-11-25 18:59:04.000 329 12483.65 81.67 55304.43 88888.00 2007-11-25 18:59:04.125 329 12483.60 81.67 55304.45 88888.00 2007-11-25 18:59:04.250 329 12483.50 81.60 55304.43 88888.00 2007-11-25 18:59:04.375 329 12483.48 81.60 55304.45 88888.00 2007-11-25 18:59:04.500 329 12483.52 81.58 55304.47 88888.00 2007-11-25 18:59:04.625 329 12483.52 81.55 55304.47 88888.00 2007-11-25 18:59:04.750 329 12483.48 81.50 55304.47 88888.00 2007-11-25 18:59:04.875 329 12483.48 81.53 55304.47 88888.00 2007-11-25 18:59:05.000 329 12483.42 81.53 55304.47 88888.00 2007-11-25 18:59:05.125 329 12483.42 81.45 55304.50 88888.00 2007-11-25 18:59:05.250 329 12483.38 81.42 55304.53 88888.00 2007-11-25 18:59:05.375 329 12483.33 81.42 55304.55 88888.00 2007-11-25 18:59:05.500 329 12483.33 81.40 55304.55 88888.00 2007-11-25 18:59:05.625 329 12483.27 81.38 55304.55 88888.00 2007-11-25 18:59:05.750 329 12483.27 81.35 55304.57 88888.00 2007-11-25 18:59:05.875 329 12483.25 81.35 55304.55 88888.00 2007-11-25 18:59:06.000 329 12483.20 81.33 55304.55 88888.00 2007-11-25 18:59:06.125 329 12483.20 81.30 55304.57 88888.00 2007-11-25 18:59:06.250 329 12483.15 81.22 55304.57 88888.00 2007-11-25 18:59:06.375 329 12483.12 81.17 55304.57 88888.00 2007-11-25 18:59:06.500 329 12483.15 81.15 55304.55 88888.00 2007-11-25 18:59:06.625 329 12483.10 81.20 55304.57 88888.00 2007-11-25 18:59:06.750 329 12483.05 81.17 55304.60 88888.00 2007-11-25 18:59:06.875 329 12483.00 81.10 55304.57 88888.00 2007-11-25 18:59:07.000 329 12483.05 81.10 55304.55 88888.00 2007-11-25 18:59:07.125 329 12483.15 81.10 55304.60 88888.00 2007-11-25 18:59:07.250 329 12483.10 81.10 55304.65 88888.00 2007-11-25 18:59:07.375 329 12483.02 81.08 55304.65 88888.00 2007-11-25 18:59:07.500 329 12482.95 81.05 55304.65 88888.00 2007-11-25 18:59:07.625 329 12482.95 81.05 55304.65 88888.00 2007-11-25 18:59:07.750 329 12482.95 81.00 55304.68 88888.00 2007-11-25 18:59:07.875 329 12482.95 81.00 55304.68 88888.00 2007-11-25 18:59:08.000 329 12482.92 80.97 55304.68 88888.00 2007-11-25 18:59:08.125 329 12482.83 80.95 55304.70 88888.00 2007-11-25 18:59:08.250 329 12482.80 80.92 55304.72 88888.00 2007-11-25 18:59:08.375 329 12482.83 80.95 55304.70 88888.00 2007-11-25 18:59:08.500 329 12482.80 80.92 55304.72 88888.00 2007-11-25 18:59:08.625 329 12482.83 80.90 55304.72 88888.00 2007-11-25 18:59:08.750 329 12482.85 80.90 55304.70 88888.00 2007-11-25 18:59:08.875 329 12482.77 80.88 55304.70 88888.00 2007-11-25 18:59:09.000 329 12482.73 80.83 55304.72 88888.00 2007-11-25 18:59:09.125 329 12482.62 80.83 55304.75 88888.00 2007-11-25 18:59:09.250 329 12482.62 80.80 55304.75 88888.00 2007-11-25 18:59:09.375 329 12482.65 80.78 55304.75 88888.00 2007-11-25 18:59:09.500 329 12482.62 80.78 55304.75 88888.00 2007-11-25 18:59:09.625 329 12482.60 80.72 55304.78 88888.00 2007-11-25 18:59:09.750 329 12482.58 80.72 55304.75 88888.00 2007-11-25 18:59:09.875 329 12482.52 80.72 55304.75 88888.00 2007-11-25 18:59:10.000 329 12482.55 80.72 55304.78 88888.00 2007-11-25 18:59:10.125 329 12482.55 80.67 55304.80 88888.00 2007-11-25 18:59:10.250 329 12482.52 80.62 55304.78 88888.00 2007-11-25 18:59:10.375 329 12482.55 80.62 55304.78 88888.00 2007-11-25 18:59:10.500 329 12482.48 80.62 55304.78 88888.00 2007-11-25 18:59:10.625 329 12482.48 80.62 55304.78 88888.00 2007-11-25 18:59:10.750 329 12482.50 80.58 55304.78 88888.00 2007-11-25 18:59:10.875 329 12482.50 80.60 55304.78 88888.00 2007-11-25 18:59:11.000 329 12482.48 80.58 55304.78 88888.00 2007-11-25 18:59:11.125 329 12482.50 80.55 55304.80 88888.00 2007-11-25 18:59:11.250 329 12482.50 80.55 55304.82 88888.00 2007-11-25 18:59:11.375 329 12482.50 80.53 55304.82 88888.00 2007-11-25 18:59:11.500 329 12482.45 80.53 55304.85 88888.00 2007-11-25 18:59:11.625 329 12482.40 80.53 55304.85 88888.00 2007-11-25 18:59:11.750 329 12482.45 80.53 55304.82 88888.00 2007-11-25 18:59:11.875 329 12482.45 80.50 55304.82 88888.00 2007-11-25 18:59:12.000 329 12482.45 80.47 55304.80 88888.00 2007-11-25 18:59:12.125 329 12482.45 80.50 55304.82 88888.00 2007-11-25 18:59:12.250 329 12482.45 80.45 55304.85 88888.00 2007-11-25 18:59:12.375 329 12482.45 80.45 55304.88 88888.00 2007-11-25 18:59:12.500 329 12482.42 80.42 55304.85 88888.00 2007-11-25 18:59:12.625 329 12482.42 80.45 55304.85 88888.00 2007-11-25 18:59:12.750 329 12482.40 80.42 55304.85 88888.00 2007-11-25 18:59:12.875 329 12482.42 80.42 55304.85 88888.00 2007-11-25 18:59:13.000 329 12482.42 80.40 55304.85 88888.00 2007-11-25 18:59:13.125 329 12482.42 80.38 55304.88 88888.00 2007-11-25 18:59:13.250 329 12482.42 80.38 55304.85 88888.00 2007-11-25 18:59:13.375 329 12482.45 80.40 55304.82 88888.00 2007-11-25 18:59:13.500 329 12482.48 80.38 55304.85 88888.00 2007-11-25 18:59:13.625 329 12482.50 80.35 55304.85 88888.00 2007-11-25 18:59:13.750 329 12482.52 80.35 55304.82 88888.00 2007-11-25 18:59:13.875 329 12482.48 80.35 55304.85 88888.00 2007-11-25 18:59:14.000 329 12482.50 80.33 55304.85 88888.00 2007-11-25 18:59:14.125 329 12482.55 80.28 55304.85 88888.00 2007-11-25 18:59:14.250 329 12482.48 80.30 55304.85 88888.00 2007-11-25 18:59:14.375 329 12482.48 80.30 55304.82 88888.00 2007-11-25 18:59:14.500 329 12482.52 80.30 55304.80 88888.00 2007-11-25 18:59:14.625 329 12482.55 80.28 55304.82 88888.00 2007-11-25 18:59:14.750 329 12482.58 80.25 55304.82 88888.00 2007-11-25 18:59:14.875 329 12482.60 80.28 55304.82 88888.00 2007-11-25 18:59:15.000 329 12482.60 80.22 55304.85 88888.00 2007-11-25 18:59:15.125 329 12482.58 80.22 55304.85 88888.00 2007-11-25 18:59:15.250 329 12482.58 80.20 55304.85 88888.00 2007-11-25 18:59:15.375 329 12482.62 80.22 55304.82 88888.00 2007-11-25 18:59:15.500 329 12482.60 80.20 55304.82 88888.00 2007-11-25 18:59:15.625 329 12482.65 80.20 55304.82 88888.00 2007-11-25 18:59:15.750 329 12482.70 80.17 55304.82 88888.00 2007-11-25 18:59:15.875 329 12482.75 80.17 55304.85 88888.00 2007-11-25 18:59:16.000 329 12482.70 80.15 55304.85 88888.00 2007-11-25 18:59:16.125 329 12482.67 80.15 55304.85 88888.00 2007-11-25 18:59:16.250 329 12482.70 80.15 55304.85 88888.00 2007-11-25 18:59:16.375 329 12482.77 80.15 55304.88 88888.00 2007-11-25 18:59:16.500 329 12482.75 80.15 55304.85 88888.00 2007-11-25 18:59:16.625 329 12482.75 80.12 55304.85 88888.00 2007-11-25 18:59:16.750 329 12482.70 80.10 55304.85 88888.00 2007-11-25 18:59:16.875 329 12482.60 80.10 55304.82 88888.00 2007-11-25 18:59:17.000 329 12482.62 80.10 55304.82 88888.00 2007-11-25 18:59:17.125 329 12482.67 80.10 55304.85 88888.00 2007-11-25 18:59:17.250 329 12482.62 80.08 55304.85 88888.00 2007-11-25 18:59:17.375 329 12482.65 80.08 55304.82 88888.00 2007-11-25 18:59:17.500 329 12482.65 80.05 55304.85 88888.00 2007-11-25 18:59:17.625 329 12482.73 80.05 55304.85 88888.00 2007-11-25 18:59:17.750 329 12482.73 80.05 55304.85 88888.00 2007-11-25 18:59:17.875 329 12482.77 80.03 55304.85 88888.00 2007-11-25 18:59:18.000 329 12482.75 80.05 55304.82 88888.00 2007-11-25 18:59:18.125 329 12482.73 80.08 55304.80 88888.00 2007-11-25 18:59:18.250 329 12482.75 80.03 55304.82 88888.00 2007-11-25 18:59:18.375 329 12482.88 80.05 55304.82 88888.00 2007-11-25 18:59:18.500 329 12482.92 80.03 55304.82 88888.00 2007-11-25 18:59:18.625 329 12483.00 80.03 55304.82 88888.00 2007-11-25 18:59:18.750 329 12483.05 80.03 55304.80 88888.00 2007-11-25 18:59:18.875 329 12483.02 80.03 55304.82 88888.00 2007-11-25 18:59:19.000 329 12483.05 80.03 55304.80 88888.00 2007-11-25 18:59:19.125 329 12483.00 80.00 55304.82 88888.00 2007-11-25 18:59:19.250 329 12482.95 80.03 55304.85 88888.00 2007-11-25 18:59:19.375 329 12482.95 80.03 55304.82 88888.00 2007-11-25 18:59:19.500 329 12482.92 80.03 55304.80 88888.00 2007-11-25 18:59:19.625 329 12482.98 80.03 55304.80 88888.00 2007-11-25 18:59:19.750 329 12483.02 80.00 55304.80 88888.00 2007-11-25 18:59:19.875 329 12483.10 80.00 55304.80 88888.00 2007-11-25 18:59:20.000 329 12483.15 80.00 55304.80 88888.00 2007-11-25 18:59:20.125 329 12483.15 80.00 55304.85 88888.00 2007-11-25 18:59:20.250 329 12483.08 79.97 55304.82 88888.00 2007-11-25 18:59:20.375 329 12483.10 79.97 55304.82 88888.00 2007-11-25 18:59:20.500 329 12483.15 79.97 55304.80 88888.00 2007-11-25 18:59:20.625 329 12483.17 79.97 55304.80 88888.00 2007-11-25 18:59:20.750 329 12483.15 79.97 55304.80 88888.00 2007-11-25 18:59:20.875 329 12483.15 79.97 55304.80 88888.00 2007-11-25 18:59:21.000 329 12483.12 79.95 55304.80 88888.00 2007-11-25 18:59:21.125 329 12483.12 79.95 55304.80 88888.00 2007-11-25 18:59:21.250 329 12483.12 79.90 55304.78 88888.00 2007-11-25 18:59:21.375 329 12483.17 79.95 55304.78 88888.00 2007-11-25 18:59:21.500 329 12483.17 79.95 55304.78 88888.00 2007-11-25 18:59:21.625 329 12483.17 79.95 55304.78 88888.00 2007-11-25 18:59:21.750 329 12483.17 79.95 55304.80 88888.00 2007-11-25 18:59:21.875 329 12483.15 79.92 55304.78 88888.00 2007-11-25 18:59:22.000 329 12483.17 79.92 55304.75 88888.00 2007-11-25 18:59:22.125 329 12483.15 79.95 55304.75 88888.00 2007-11-25 18:59:22.250 329 12483.12 79.92 55304.75 88888.00 2007-11-25 18:59:22.375 329 12483.17 79.95 55304.75 88888.00 2007-11-25 18:59:22.500 329 12483.25 79.92 55304.78 88888.00 2007-11-25 18:59:22.625 329 12483.27 79.92 55304.78 88888.00 2007-11-25 18:59:22.750 329 12483.23 79.90 55304.78 88888.00 2007-11-25 18:59:22.875 329 12483.17 79.92 55304.78 88888.00 2007-11-25 18:59:23.000 329 12483.23 79.90 55304.78 88888.00 2007-11-25 18:59:23.125 329 12483.25 79.90 55304.78 88888.00 2007-11-25 18:59:23.250 329 12483.30 79.90 55304.78 88888.00 2007-11-25 18:59:23.375 329 12483.30 79.90 55304.75 88888.00 2007-11-25 18:59:23.500 329 12483.27 79.90 55304.78 88888.00 2007-11-25 18:59:23.625 329 12483.30 79.90 55304.75 88888.00 2007-11-25 18:59:23.750 329 12483.35 79.90 55304.75 88888.00 2007-11-25 18:59:23.875 329 12483.38 79.90 55304.75 88888.00 2007-11-25 18:59:24.000 329 12483.38 79.88 55304.75 88888.00 2007-11-25 18:59:24.125 329 12483.35 79.88 55304.78 88888.00 2007-11-25 18:59:24.250 329 12483.35 79.90 55304.78 88888.00 2007-11-25 18:59:24.375 329 12483.40 79.90 55304.75 88888.00 2007-11-25 18:59:24.500 329 12483.48 79.92 55304.75 88888.00 2007-11-25 18:59:24.625 329 12483.42 79.92 55304.78 88888.00 2007-11-25 18:59:24.750 329 12483.40 79.88 55304.75 88888.00 2007-11-25 18:59:24.875 329 12483.42 79.90 55304.75 88888.00 2007-11-25 18:59:25.000 329 12483.48 79.90 55304.75 88888.00 2007-11-25 18:59:25.125 329 12483.45 79.88 55304.75 88888.00 2007-11-25 18:59:25.250 329 12483.38 79.85 55304.72 88888.00 2007-11-25 18:59:25.375 329 12483.35 79.85 55304.72 88888.00 2007-11-25 18:59:25.500 329 12483.40 79.85 55304.72 88888.00 2007-11-25 18:59:25.625 329 12483.50 79.85 55304.72 88888.00 2007-11-25 18:59:25.750 329 12483.52 79.88 55304.70 88888.00 2007-11-25 18:59:25.875 329 12483.52 79.88 55304.72 88888.00 2007-11-25 18:59:26.000 329 12483.55 79.83 55304.70 88888.00 2007-11-25 18:59:26.125 329 12483.58 79.85 55304.70 88888.00 2007-11-25 18:59:26.250 329 12483.60 79.83 55304.72 88888.00 2007-11-25 18:59:26.375 329 12483.67 79.85 55304.72 88888.00 2007-11-25 18:59:26.500 329 12483.70 79.85 55304.72 88888.00 2007-11-25 18:59:26.625 329 12483.70 79.90 55304.70 88888.00 2007-11-25 18:59:26.750 329 12483.70 79.88 55304.70 88888.00 2007-11-25 18:59:26.875 329 12483.75 79.88 55304.72 88888.00 2007-11-25 18:59:27.000 329 12483.80 79.88 55304.70 88888.00 2007-11-25 18:59:27.125 329 12483.88 79.88 55304.70 88888.00 2007-11-25 18:59:27.250 329 12483.83 79.85 55304.70 88888.00 2007-11-25 18:59:27.375 329 12483.85 79.90 55304.70 88888.00 2007-11-25 18:59:27.500 329 12483.85 79.90 55304.70 88888.00 2007-11-25 18:59:27.625 329 12483.80 79.90 55304.72 88888.00 2007-11-25 18:59:27.750 329 12483.83 79.90 55304.72 88888.00 2007-11-25 18:59:27.875 329 12483.83 79.88 55304.72 88888.00 2007-11-25 18:59:28.000 329 12483.88 79.90 55304.70 88888.00 2007-11-25 18:59:28.125 329 12483.92 79.92 55304.70 88888.00 2007-11-25 18:59:28.250 329 12483.95 79.92 55304.70 88888.00 2007-11-25 18:59:28.375 329 12484.02 79.95 55304.72 88888.00 2007-11-25 18:59:28.500 329 12484.10 79.92 55304.70 88888.00 2007-11-25 18:59:28.625 329 12484.10 79.95 55304.68 88888.00 2007-11-25 18:59:28.750 329 12484.10 79.95 55304.68 88888.00 2007-11-25 18:59:28.875 329 12484.10 79.95 55304.68 88888.00 2007-11-25 18:59:29.000 329 12484.08 79.92 55304.65 88888.00 2007-11-25 18:59:29.125 329 12484.12 79.95 55304.62 88888.00 2007-11-25 18:59:29.250 329 12484.17 79.95 55304.65 88888.00 2007-11-25 18:59:29.375 329 12484.25 79.95 55304.65 88888.00 2007-11-25 18:59:29.500 329 12484.25 79.97 55304.65 88888.00 2007-11-25 18:59:29.625 329 12484.25 79.97 55304.62 88888.00 2007-11-25 18:59:29.750 329 12484.25 79.97 55304.60 88888.00 2007-11-25 18:59:29.875 329 12484.27 80.00 55304.62 88888.00 2007-11-25 18:59:30.000 329 12484.35 80.00 55304.62 88888.00 2007-11-25 18:59:30.125 329 12484.42 80.00 55304.60 88888.00 2007-11-25 18:59:30.250 329 12484.40 79.97 55304.60 88888.00 2007-11-25 18:59:30.375 329 12484.40 80.03 55304.62 88888.00 2007-11-25 18:59:30.500 329 12484.45 80.05 55304.62 88888.00 2007-11-25 18:59:30.625 329 12484.55 80.08 55304.60 88888.00 2007-11-25 18:59:30.750 329 12484.60 80.05 55304.60 88888.00 2007-11-25 18:59:30.875 329 12484.60 80.08 55304.60 88888.00 2007-11-25 18:59:31.000 329 12484.62 80.08 55304.60 88888.00 2007-11-25 18:59:31.125 329 12484.67 80.08 55304.60 88888.00 2007-11-25 18:59:31.250 329 12484.67 80.10 55304.60 88888.00 2007-11-25 18:59:31.375 329 12484.70 80.10 55304.57 88888.00 2007-11-25 18:59:31.500 329 12484.75 80.10 55304.57 88888.00 2007-11-25 18:59:31.625 329 12484.80 80.10 55304.55 88888.00 2007-11-25 18:59:31.750 329 12484.85 80.10 55304.55 88888.00 2007-11-25 18:59:31.875 329 12484.88 80.12 55304.55 88888.00 2007-11-25 18:59:32.000 329 12484.92 80.15 55304.55 88888.00 2007-11-25 18:59:32.125 329 12484.95 80.20 55304.55 88888.00 2007-11-25 18:59:32.250 329 12484.98 80.20 55304.55 88888.00 2007-11-25 18:59:32.375 329 12485.08 80.22 55304.55 88888.00 2007-11-25 18:59:32.500 329 12485.15 80.22 55304.55 88888.00 2007-11-25 18:59:32.625 329 12485.12 80.22 55304.55 88888.00 2007-11-25 18:59:32.750 329 12485.10 80.22 55304.53 88888.00 2007-11-25 18:59:32.875 329 12485.12 80.25 55304.55 88888.00 2007-11-25 18:59:33.000 329 12485.20 80.28 55304.50 88888.00 2007-11-25 18:59:33.125 329 12485.27 80.25 55304.53 88888.00 2007-11-25 18:59:33.250 329 12485.33 80.25 55304.50 88888.00 2007-11-25 18:59:33.375 329 12485.38 80.30 55304.47 88888.00 2007-11-25 18:59:33.500 329 12485.38 80.33 55304.45 88888.00 2007-11-25 18:59:33.625 329 12485.45 80.33 55304.47 88888.00 2007-11-25 18:59:33.750 329 12485.42 80.35 55304.47 88888.00 2007-11-25 18:59:33.875 329 12485.45 80.35 55304.50 88888.00 2007-11-25 18:59:34.000 329 12485.50 80.35 55304.47 88888.00 2007-11-25 18:59:34.125 329 12485.52 80.38 55304.47 88888.00 2007-11-25 18:59:34.250 329 12485.50 80.38 55304.47 88888.00 2007-11-25 18:59:34.375 329 12485.55 80.40 55304.45 88888.00 2007-11-25 18:59:34.500 329 12485.60 80.45 55304.45 88888.00 2007-11-25 18:59:34.625 329 12485.65 80.45 55304.45 88888.00 2007-11-25 18:59:34.750 329 12485.77 80.47 55304.47 88888.00 2007-11-25 18:59:34.875 329 12485.83 80.47 55304.47 88888.00 2007-11-25 18:59:35.000 329 12485.85 80.47 55304.45 88888.00 2007-11-25 18:59:35.125 329 12485.80 80.47 55304.43 88888.00 2007-11-25 18:59:35.250 329 12485.80 80.47 55304.45 88888.00 2007-11-25 18:59:35.375 329 12485.83 80.50 55304.43 88888.00 2007-11-25 18:59:35.500 329 12485.83 80.53 55304.43 88888.00 2007-11-25 18:59:35.625 329 12485.88 80.55 55304.43 88888.00 2007-11-25 18:59:35.750 329 12485.95 80.55 55304.43 88888.00 2007-11-25 18:59:35.875 329 12485.95 80.55 55304.43 88888.00 2007-11-25 18:59:36.000 329 12485.98 80.55 55304.45 88888.00 2007-11-25 18:59:36.125 329 12486.00 80.55 55304.45 88888.00 2007-11-25 18:59:36.250 329 12485.98 80.60 55304.43 88888.00 2007-11-25 18:59:36.375 329 12486.05 80.60 55304.43 88888.00 2007-11-25 18:59:36.500 329 12486.08 80.62 55304.43 88888.00 2007-11-25 18:59:36.625 329 12486.10 80.62 55304.43 88888.00 2007-11-25 18:59:36.750 329 12486.15 80.65 55304.43 88888.00 2007-11-25 18:59:36.875 329 12486.15 80.67 55304.43 88888.00 2007-11-25 18:59:37.000 329 12486.10 80.67 55304.43 88888.00 2007-11-25 18:59:37.125 329 12486.12 80.70 55304.43 88888.00 2007-11-25 18:59:37.250 329 12486.23 80.70 55304.43 88888.00 2007-11-25 18:59:37.375 329 12486.38 80.67 55304.43 88888.00 2007-11-25 18:59:37.500 329 12486.38 80.70 55304.43 88888.00 2007-11-25 18:59:37.625 329 12486.33 80.70 55304.40 88888.00 2007-11-25 18:59:37.750 329 12486.38 80.70 55304.40 88888.00 2007-11-25 18:59:37.875 329 12486.42 80.72 55304.40 88888.00 2007-11-25 18:59:38.000 329 12486.40 80.72 55304.40 88888.00 2007-11-25 18:59:38.125 329 12486.38 80.72 55304.40 88888.00 2007-11-25 18:59:38.250 329 12486.35 80.75 55304.43 88888.00 2007-11-25 18:59:38.375 329 12486.40 80.75 55304.40 88888.00 2007-11-25 18:59:38.500 329 12486.42 80.75 55304.43 88888.00 2007-11-25 18:59:38.625 329 12486.45 80.78 55304.40 88888.00 2007-11-25 18:59:38.750 329 12486.48 80.78 55304.40 88888.00 2007-11-25 18:59:38.875 329 12486.42 80.78 55304.38 88888.00 2007-11-25 18:59:39.000 329 12486.40 80.78 55304.35 88888.00 2007-11-25 18:59:39.125 329 12486.45 80.80 55304.38 88888.00 2007-11-25 18:59:39.250 329 12486.50 80.78 55304.40 88888.00 2007-11-25 18:59:39.375 329 12486.48 80.80 55304.38 88888.00 2007-11-25 18:59:39.500 329 12486.50 80.83 55304.38 88888.00 2007-11-25 18:59:39.625 329 12486.55 80.78 55304.38 88888.00 2007-11-25 18:59:39.750 329 12486.55 80.80 55304.40 88888.00 2007-11-25 18:59:39.875 329 12486.50 80.83 55304.43 88888.00 2007-11-25 18:59:40.000 329 12486.52 80.85 55304.40 88888.00 2007-11-25 18:59:40.125 329 12486.55 80.85 55304.43 88888.00 2007-11-25 18:59:40.250 329 12486.52 80.83 55304.43 88888.00 2007-11-25 18:59:40.375 329 12486.55 80.85 55304.45 88888.00 2007-11-25 18:59:40.500 329 12486.58 80.85 55304.45 88888.00 2007-11-25 18:59:40.625 329 12486.55 80.85 55304.45 88888.00 2007-11-25 18:59:40.750 329 12486.60 80.85 55304.45 88888.00 2007-11-25 18:59:40.875 329 12486.62 80.88 55304.45 88888.00 2007-11-25 18:59:41.000 329 12486.58 80.85 55304.43 88888.00 2007-11-25 18:59:41.125 329 12486.52 80.85 55304.43 88888.00 2007-11-25 18:59:41.250 329 12486.52 80.85 55304.45 88888.00 2007-11-25 18:59:41.375 329 12486.58 80.88 55304.45 88888.00 2007-11-25 18:59:41.500 329 12486.58 80.88 55304.45 88888.00 2007-11-25 18:59:41.625 329 12486.60 80.90 55304.45 88888.00 2007-11-25 18:59:41.750 329 12486.58 80.88 55304.47 88888.00 2007-11-25 18:59:41.875 329 12486.58 80.88 55304.47 88888.00 2007-11-25 18:59:42.000 329 12486.58 80.88 55304.45 88888.00 2007-11-25 18:59:42.125 329 12486.60 80.88 55304.50 88888.00 2007-11-25 18:59:42.250 329 12486.62 80.90 55304.50 88888.00 2007-11-25 18:59:42.375 329 12486.65 80.90 55304.53 88888.00 2007-11-25 18:59:42.500 329 12486.60 80.92 55304.50 88888.00 2007-11-25 18:59:42.625 329 12486.55 80.92 55304.50 88888.00 2007-11-25 18:59:42.750 329 12486.58 80.95 55304.53 88888.00 2007-11-25 18:59:42.875 329 12486.60 80.95 55304.53 88888.00 2007-11-25 18:59:43.000 329 12486.58 80.95 55304.47 88888.00 2007-11-25 18:59:43.125 329 12486.55 80.92 55304.50 88888.00 2007-11-25 18:59:43.250 329 12486.50 80.92 55304.53 88888.00 2007-11-25 18:59:43.375 329 12486.55 80.97 55304.50 88888.00 2007-11-25 18:59:43.500 329 12486.48 80.97 55304.50 88888.00 2007-11-25 18:59:43.625 329 12486.40 80.95 55304.50 88888.00 2007-11-25 18:59:43.750 329 12486.40 80.97 55304.50 88888.00 2007-11-25 18:59:43.875 329 12486.42 80.97 55304.57 88888.00 2007-11-25 18:59:44.000 329 12486.45 80.97 55304.55 88888.00 2007-11-25 18:59:44.125 329 12486.40 80.97 55304.57 88888.00 2007-11-25 18:59:44.250 329 12486.38 81.00 55304.60 88888.00 2007-11-25 18:59:44.375 329 12486.40 81.00 55304.57 88888.00 2007-11-25 18:59:44.500 329 12486.38 81.03 55304.60 88888.00 2007-11-25 18:59:44.625 329 12486.40 81.03 55304.60 88888.00 2007-11-25 18:59:44.750 329 12486.42 81.03 55304.57 88888.00 2007-11-25 18:59:44.875 329 12486.42 81.03 55304.57 88888.00 2007-11-25 18:59:45.000 329 12486.38 81.05 55304.55 88888.00 2007-11-25 18:59:45.125 329 12486.30 81.08 55304.60 88888.00 2007-11-25 18:59:45.250 329 12486.25 81.08 55304.60 88888.00 2007-11-25 18:59:45.375 329 12486.30 81.10 55304.60 88888.00 2007-11-25 18:59:45.500 329 12486.25 81.08 55304.60 88888.00 2007-11-25 18:59:45.625 329 12486.25 81.15 55304.62 88888.00 2007-11-25 18:59:45.750 329 12486.25 81.15 55304.65 88888.00 2007-11-25 18:59:45.875 329 12486.23 81.15 55304.65 88888.00 2007-11-25 18:59:46.000 329 12486.23 81.17 55304.62 88888.00 2007-11-25 18:59:46.125 329 12486.25 81.15 55304.65 88888.00 2007-11-25 18:59:46.250 329 12486.23 81.17 55304.65 88888.00 2007-11-25 18:59:46.375 329 12486.20 81.20 55304.62 88888.00 2007-11-25 18:59:46.500 329 12486.12 81.22 55304.65 88888.00 2007-11-25 18:59:46.625 329 12486.08 81.25 55304.68 88888.00 2007-11-25 18:59:46.750 329 12486.02 81.25 55304.68 88888.00 2007-11-25 18:59:46.875 329 12486.00 81.25 55304.68 88888.00 2007-11-25 18:59:47.000 329 12486.08 81.28 55304.68 88888.00 2007-11-25 18:59:47.125 329 12486.12 81.30 55304.70 88888.00 2007-11-25 18:59:47.250 329 12486.15 81.30 55304.68 88888.00 2007-11-25 18:59:47.375 329 12486.12 81.33 55304.68 88888.00 2007-11-25 18:59:47.500 329 12486.00 81.33 55304.68 88888.00 2007-11-25 18:59:47.625 329 12485.98 81.35 55304.70 88888.00 2007-11-25 18:59:47.750 329 12485.95 81.35 55304.70 88888.00 2007-11-25 18:59:47.875 329 12485.98 81.38 55304.70 88888.00 2007-11-25 18:59:48.000 329 12485.98 81.40 55304.70 88888.00 2007-11-25 18:59:48.125 329 12485.92 81.42 55304.75 88888.00 2007-11-25 18:59:48.250 329 12485.85 81.42 55304.72 88888.00 2007-11-25 18:59:48.375 329 12485.88 81.45 55304.70 88888.00 2007-11-25 18:59:48.500 329 12485.90 81.50 55304.72 88888.00 2007-11-25 18:59:48.625 329 12485.85 81.53 55304.75 88888.00 2007-11-25 18:59:48.750 329 12485.83 81.55 55304.75 88888.00 2007-11-25 18:59:48.875 329 12485.83 81.58 55304.75 88888.00 2007-11-25 18:59:49.000 329 12485.75 81.58 55304.72 88888.00 2007-11-25 18:59:49.125 329 12485.73 81.60 55304.75 88888.00 2007-11-25 18:59:49.250 329 12485.75 81.65 55304.78 88888.00 2007-11-25 18:59:49.375 329 12485.77 81.67 55304.80 88888.00 2007-11-25 18:59:49.500 329 12485.73 81.70 55304.78 88888.00 2007-11-25 18:59:49.625 329 12485.67 81.70 55304.78 88888.00 2007-11-25 18:59:49.750 329 12485.67 81.72 55304.80 88888.00 2007-11-25 18:59:49.875 329 12485.67 81.75 55304.82 88888.00 2007-11-25 18:59:50.000 329 12485.65 81.75 55304.80 88888.00 2007-11-25 18:59:50.125 329 12485.60 81.80 55304.82 88888.00 2007-11-25 18:59:50.250 329 12485.60 81.80 55304.82 88888.00 2007-11-25 18:59:50.375 329 12485.58 81.83 55304.80 88888.00 2007-11-25 18:59:50.500 329 12485.52 81.88 55304.80 88888.00 2007-11-25 18:59:50.625 329 12485.48 81.88 55304.82 88888.00 2007-11-25 18:59:50.750 329 12485.52 81.92 55304.82 88888.00 2007-11-25 18:59:50.875 329 12485.50 81.92 55304.82 88888.00 2007-11-25 18:59:51.000 329 12485.48 81.95 55304.82 88888.00 2007-11-25 18:59:51.125 329 12485.48 81.97 55304.88 88888.00 2007-11-25 18:59:51.250 329 12485.42 81.97 55304.85 88888.00 2007-11-25 18:59:51.375 329 12485.42 82.00 55304.85 88888.00 2007-11-25 18:59:51.500 329 12485.40 82.03 55304.85 88888.00 2007-11-25 18:59:51.625 329 12485.40 82.05 55304.85 88888.00 2007-11-25 18:59:51.750 329 12485.45 82.05 55304.85 88888.00 2007-11-25 18:59:51.875 329 12485.45 82.10 55304.85 88888.00 2007-11-25 18:59:52.000 329 12485.40 82.10 55304.82 88888.00 2007-11-25 18:59:52.125 329 12485.33 82.17 55304.82 88888.00 2007-11-25 18:59:52.250 329 12485.33 82.20 55304.90 88888.00 2007-11-25 18:59:52.375 329 12485.30 82.25 55304.88 88888.00 2007-11-25 18:59:52.500 329 12485.35 82.25 55304.93 88888.00 2007-11-25 18:59:52.625 329 12485.38 82.28 55304.93 88888.00 2007-11-25 18:59:52.750 329 12485.30 82.30 55304.90 88888.00 2007-11-25 18:59:52.875 329 12485.25 82.30 55304.90 88888.00 2007-11-25 18:59:53.000 329 12485.20 82.33 55304.90 88888.00 2007-11-25 18:59:53.125 329 12485.20 82.35 55304.95 88888.00 2007-11-25 18:59:53.250 329 12485.17 82.38 55304.93 88888.00 2007-11-25 18:59:53.375 329 12485.23 82.40 55304.93 88888.00 2007-11-25 18:59:53.500 329 12485.25 82.40 55304.95 88888.00 2007-11-25 18:59:53.625 329 12485.33 82.42 55304.95 88888.00 2007-11-25 18:59:53.750 329 12485.33 82.47 55304.93 88888.00 2007-11-25 18:59:53.875 329 12485.25 82.47 55304.95 88888.00 2007-11-25 18:59:54.000 329 12485.17 82.50 55304.97 88888.00 2007-11-25 18:59:54.125 329 12485.15 82.53 55304.95 88888.00 2007-11-25 18:59:54.250 329 12485.17 82.55 55304.97 88888.00 2007-11-25 18:59:54.375 329 12485.25 82.62 55304.97 88888.00 2007-11-25 18:59:54.500 329 12485.30 82.62 55305.00 88888.00 2007-11-25 18:59:54.625 329 12485.25 82.65 55304.97 88888.00 2007-11-25 18:59:54.750 329 12485.25 82.67 55304.95 88888.00 2007-11-25 18:59:54.875 329 12485.25 82.70 55304.97 88888.00 2007-11-25 18:59:55.000 329 12485.25 82.70 55304.97 88888.00 2007-11-25 18:59:55.125 329 12485.20 82.78 55304.97 88888.00 2007-11-25 18:59:55.250 329 12485.12 82.78 55305.00 88888.00 2007-11-25 18:59:55.375 329 12485.17 82.80 55305.00 88888.00 2007-11-25 18:59:55.500 329 12485.23 82.80 55304.97 88888.00 2007-11-25 18:59:55.625 329 12485.25 82.85 55305.00 88888.00 2007-11-25 18:59:55.750 329 12485.27 82.88 55305.00 88888.00 2007-11-25 18:59:55.875 329 12485.25 82.88 55305.00 88888.00 2007-11-25 18:59:56.000 329 12485.23 82.88 55304.97 88888.00 2007-11-25 18:59:56.125 329 12485.23 82.88 55304.97 88888.00 2007-11-25 18:59:56.250 329 12485.17 82.90 55305.00 88888.00 2007-11-25 18:59:56.375 329 12485.15 82.95 55305.00 88888.00 2007-11-25 18:59:56.500 329 12485.15 82.95 55305.00 88888.00 2007-11-25 18:59:56.625 329 12485.12 83.00 55305.00 88888.00 2007-11-25 18:59:56.750 329 12485.17 83.05 55305.03 88888.00 2007-11-25 18:59:56.875 329 12485.23 83.08 55305.03 88888.00 2007-11-25 18:59:57.000 329 12485.27 83.10 55305.00 88888.00 2007-11-25 18:59:57.125 329 12485.30 83.12 55305.00 88888.00 2007-11-25 18:59:57.250 329 12485.27 83.12 55305.03 88888.00 2007-11-25 18:59:57.375 329 12485.27 83.12 55305.03 88888.00 2007-11-25 18:59:57.500 329 12485.25 83.15 55305.03 88888.00 2007-11-25 18:59:57.625 329 12485.25 83.17 55305.07 88888.00 2007-11-25 18:59:57.750 329 12485.23 83.20 55305.10 88888.00 2007-11-25 18:59:57.875 329 12485.15 83.22 55305.05 88888.00 2007-11-25 18:59:58.000 329 12485.15 83.22 55305.05 88888.00 2007-11-25 18:59:58.125 329 12485.15 83.25 55305.05 88888.00 2007-11-25 18:59:58.250 329 12485.15 83.25 55305.05 88888.00 2007-11-25 18:59:58.375 329 12485.25 83.28 55305.03 88888.00 2007-11-25 18:59:58.500 329 12485.20 83.30 55305.03 88888.00 2007-11-25 18:59:58.625 329 12485.15 83.28 55305.00 88888.00 2007-11-25 18:59:58.750 329 12485.20 83.33 55305.05 88888.00 2007-11-25 18:59:58.875 329 12485.25 83.33 55305.03 88888.00 2007-11-25 18:59:59.000 329 12485.27 83.35 55305.03 88888.00 2007-11-25 18:59:59.125 329 12485.25 83.35 55305.03 88888.00 2007-11-25 18:59:59.250 329 12485.23 83.38 55305.07 88888.00 2007-11-25 18:59:59.375 329 12485.23 83.38 55305.07 88888.00 2007-11-25 18:59:59.500 329 12485.27 83.40 55305.07 88888.00 2007-11-25 18:59:59.625 329 12485.27 83.40 55305.05 88888.00 2007-11-25 18:59:59.750 329 12485.30 83.42 55305.05 88888.00 2007-11-25 18:59:59.875 329 12485.35 83.42 55305.05 88888.00 2007-11-25 19:00:00.000 329 12485.30 83.42 55305.05 88888.00 2007-11-25 19:00:00.125 329 12485.30 83.45 55305.07 88888.00 2007-11-25 19:00:00.250 329 12485.33 83.45 55305.03 88888.00 2007-11-25 19:00:00.375 329 12485.35 83.53 55305.07 88888.00 2007-11-25 19:00:00.500 329 12485.48 83.55 55305.07 88888.00 2007-11-25 19:00:00.625 329 12485.50 83.55 55305.07 88888.00 2007-11-25 19:00:00.750 329 12485.50 83.58 55305.07 88888.00 2007-11-25 19:00:00.875 329 12485.45 83.60 55305.05 88888.00 2007-11-25 19:00:01.000 329 12485.45 83.58 55305.05 88888.00 2007-11-25 19:00:01.125 329 12485.45 83.58 55305.07 88888.00 2007-11-25 19:00:01.250 329 12485.40 83.60 55305.05 88888.00 2007-11-25 19:00:01.375 329 12485.45 83.62 55305.07 88888.00 2007-11-25 19:00:01.500 329 12485.50 83.62 55305.10 88888.00 2007-11-25 19:00:01.625 329 12485.52 83.65 55305.12 88888.00 2007-11-25 19:00:01.750 329 12485.48 83.65 55305.07 88888.00 2007-11-25 19:00:01.875 329 12485.50 83.67 55305.07 88888.00 2007-11-25 19:00:02.000 329 12485.52 83.70 55305.10 88888.00 2007-11-25 19:00:02.125 329 12485.50 83.72 55305.15 88888.00 2007-11-25 19:00:02.250 329 12485.48 83.72 55305.12 88888.00 2007-11-25 19:00:02.375 329 12485.52 83.70 55305.15 88888.00 2007-11-25 19:00:02.500 329 12485.50 83.78 55305.12 88888.00 2007-11-25 19:00:02.625 329 12485.55 83.75 55305.15 88888.00 2007-11-25 19:00:02.750 329 12485.65 83.78 55305.12 88888.00 2007-11-25 19:00:02.875 329 12485.62 83.83 55305.10 88888.00 2007-11-25 19:00:03.000 329 12485.55 83.83 55305.10 88888.00 2007-11-25 19:00:03.125 329 12485.52 83.85 55305.15 88888.00 2007-11-25 19:00:03.250 329 12485.50 83.88 55305.12 88888.00 2007-11-25 19:00:03.375 329 12485.45 83.88 55305.15 88888.00 2007-11-25 19:00:03.500 329 12485.50 83.92 55305.18 88888.00 2007-11-25 19:00:03.625 329 12485.55 83.92 55305.18 88888.00 2007-11-25 19:00:03.750 329 12485.50 83.92 55305.18 88888.00 2007-11-25 19:00:03.875 329 12485.50 83.95 55305.18 88888.00 2007-11-25 19:00:04.000 329 12485.52 83.95 55305.15 88888.00 2007-11-25 19:00:04.125 329 12485.55 83.97 55305.15 88888.00 2007-11-25 19:00:04.250 329 12485.55 83.97 55305.18 88888.00 2007-11-25 19:00:04.375 329 12485.60 84.00 55305.18 88888.00 2007-11-25 19:00:04.500 329 12485.60 84.03 55305.18 88888.00 2007-11-25 19:00:04.625 329 12485.60 84.03 55305.20 88888.00 2007-11-25 19:00:04.750 329 12485.62 84.05 55305.18 88888.00 2007-11-25 19:00:04.875 329 12485.62 84.05 55305.20 88888.00 2007-11-25 19:00:05.000 329 12485.58 84.08 55305.20 88888.00 2007-11-25 19:00:05.125 329 12485.52 84.10 55305.20 88888.00 2007-11-25 19:00:05.250 329 12485.50 84.10 55305.18 88888.00 2007-11-25 19:00:05.375 329 12485.58 84.12 55305.18 88888.00 2007-11-25 19:00:05.500 329 12485.58 84.12 55305.18 88888.00 2007-11-25 19:00:05.625 329 12485.58 84.12 55305.20 88888.00 2007-11-25 19:00:05.750 329 12485.60 84.15 55305.20 88888.00 2007-11-25 19:00:05.875 329 12485.65 84.17 55305.22 88888.00 2007-11-25 19:00:06.000 329 12485.62 84.20 55305.22 88888.00 2007-11-25 19:00:06.125 329 12485.52 84.20 55305.22 88888.00 2007-11-25 19:00:06.250 329 12485.45 84.17 55305.20 88888.00 2007-11-25 19:00:06.375 329 12485.48 84.20 55305.22 88888.00 2007-11-25 19:00:06.500 329 12485.50 84.22 55305.22 88888.00 2007-11-25 19:00:06.625 329 12485.52 84.22 55305.22 88888.00 2007-11-25 19:00:06.750 329 12485.52 84.25 55305.22 88888.00 2007-11-25 19:00:06.875 329 12485.48 84.28 55305.25 88888.00 2007-11-25 19:00:07.000 329 12485.48 84.30 55305.25 88888.00 2007-11-25 19:00:07.125 329 12485.50 84.30 55305.28 88888.00 2007-11-25 19:00:07.250 329 12485.42 84.30 55305.22 88888.00 2007-11-25 19:00:07.375 329 12485.48 84.33 55305.20 88888.00 2007-11-25 19:00:07.500 329 12485.48 84.30 55305.20 88888.00 2007-11-25 19:00:07.625 329 12485.45 84.30 55305.22 88888.00 2007-11-25 19:00:07.750 329 12485.45 84.38 55305.25 88888.00 2007-11-25 19:00:07.875 329 12485.45 84.38 55305.25 88888.00 2007-11-25 19:00:08.000 329 12485.42 84.40 55305.22 88888.00 2007-11-25 19:00:08.125 329 12485.40 84.45 55305.25 88888.00 2007-11-25 19:00:08.250 329 12485.48 84.40 55305.25 88888.00 2007-11-25 19:00:08.375 329 12485.55 84.42 55305.25 88888.00 2007-11-25 19:00:08.500 329 12485.58 84.47 55305.28 88888.00 2007-11-25 19:00:08.625 329 12485.55 84.47 55305.28 88888.00 2007-11-25 19:00:08.750 329 12485.55 84.50 55305.25 88888.00 2007-11-25 19:00:08.875 329 12485.55 84.50 55305.28 88888.00 2007-11-25 19:00:09.000 329 12485.50 84.53 55305.28 88888.00 2007-11-25 19:00:09.125 329 12485.48 84.53 55305.32 88888.00 2007-11-25 19:00:09.250 329 12485.48 84.55 55305.32 88888.00 2007-11-25 19:00:09.375 329 12485.52 84.55 55305.30 88888.00 2007-11-25 19:00:09.500 329 12485.52 84.58 55305.32 88888.00 2007-11-25 19:00:09.625 329 12485.55 84.58 55305.32 88888.00 2007-11-25 19:00:09.750 329 12485.58 84.62 55305.32 88888.00 2007-11-25 19:00:09.875 329 12485.55 84.65 55305.35 88888.00 2007-11-25 19:00:10.000 329 12485.52 84.65 55305.35 88888.00 2007-11-25 19:00:10.125 329 12485.48 84.65 55305.38 88888.00 2007-11-25 19:00:10.250 329 12485.52 84.67 55305.38 88888.00 2007-11-25 19:00:10.375 329 12485.55 84.70 55305.32 88888.00 2007-11-25 19:00:10.500 329 12485.55 84.75 55305.32 88888.00 2007-11-25 19:00:10.625 329 12485.60 84.75 55305.35 88888.00 2007-11-25 19:00:10.750 329 12485.60 84.75 55305.38 88888.00 2007-11-25 19:00:10.875 329 12485.55 84.78 55305.38 88888.00 2007-11-25 19:00:11.000 329 12485.55 84.80 55305.35 88888.00 2007-11-25 19:00:11.125 329 12485.55 84.78 55305.38 88888.00 2007-11-25 19:00:11.250 329 12485.55 84.80 55305.38 88888.00 2007-11-25 19:00:11.375 329 12485.58 84.80 55305.38 88888.00 2007-11-25 19:00:11.500 329 12485.60 84.83 55305.38 88888.00 2007-11-25 19:00:11.625 329 12485.62 84.83 55305.38 88888.00 2007-11-25 19:00:11.750 329 12485.60 84.85 55305.38 88888.00 2007-11-25 19:00:11.875 329 12485.55 84.88 55305.38 88888.00 2007-11-25 19:00:12.000 329 12485.55 84.85 55305.35 88888.00 2007-11-25 19:00:12.125 329 12485.55 84.88 55305.38 88888.00 2007-11-25 19:00:12.250 329 12485.55 84.88 55305.35 88888.00 2007-11-25 19:00:12.375 329 12485.55 84.88 55305.38 88888.00 2007-11-25 19:00:12.500 329 12485.60 84.90 55305.38 88888.00 2007-11-25 19:00:12.625 329 12485.60 84.92 55305.38 88888.00 2007-11-25 19:00:12.750 329 12485.58 84.95 55305.40 88888.00 2007-11-25 19:00:12.875 329 12485.60 84.92 55305.40 88888.00 2007-11-25 19:00:13.000 329 12485.58 84.92 55305.38 88888.00 2007-11-25 19:00:13.125 329 12485.58 84.95 55305.40 88888.00 2007-11-25 19:00:13.250 329 12485.60 84.95 55305.43 88888.00 2007-11-25 19:00:13.375 329 12485.60 84.95 55305.40 88888.00 2007-11-25 19:00:13.500 329 12485.52 84.97 55305.40 88888.00 2007-11-25 19:00:13.625 329 12485.52 84.97 55305.43 88888.00 2007-11-25 19:00:13.750 329 12485.52 84.97 55305.45 88888.00 2007-11-25 19:00:13.875 329 12485.52 85.00 55305.45 88888.00 2007-11-25 19:00:14.000 329 12485.55 84.97 55305.43 88888.00 2007-11-25 19:00:14.125 329 12485.55 85.00 55305.45 88888.00 2007-11-25 19:00:14.250 329 12485.55 85.00 55305.47 88888.00 2007-11-25 19:00:14.375 329 12485.55 85.03 55305.47 88888.00 2007-11-25 19:00:14.500 329 12485.52 85.03 55305.45 88888.00 2007-11-25 19:00:14.625 329 12485.52 85.03 55305.45 88888.00 2007-11-25 19:00:14.750 329 12485.58 85.03 55305.47 88888.00 2007-11-25 19:00:14.875 329 12485.50 85.03 55305.47 88888.00 2007-11-25 19:00:15.000 329 12485.52 85.00 55305.45 88888.00 2007-11-25 19:00:15.125 329 12485.55 85.03 55305.47 88888.00 2007-11-25 19:00:15.250 329 12485.50 85.05 55305.50 88888.00 2007-11-25 19:00:15.375 329 12485.50 85.08 55305.47 88888.00 2007-11-25 19:00:15.500 329 12485.45 85.08 55305.47 88888.00 2007-11-25 19:00:15.625 329 12485.48 85.08 55305.47 88888.00 2007-11-25 19:00:15.750 329 12485.50 85.08 55305.50 88888.00 2007-11-25 19:00:15.875 329 12485.52 85.10 55305.50 88888.00 2007-11-25 19:00:16.000 329 12485.52 85.10 55305.53 88888.00 2007-11-25 19:00:16.125 329 12485.50 85.10 55305.53 88888.00 2007-11-25 19:00:16.250 329 12485.48 85.10 55305.53 88888.00 2007-11-25 19:00:16.375 329 12485.55 85.12 55305.53 88888.00 2007-11-25 19:00:16.500 329 12485.52 85.12 55305.50 88888.00 2007-11-25 19:00:16.625 329 12485.42 85.12 55305.53 88888.00 2007-11-25 19:00:16.750 329 12485.38 85.12 55305.53 88888.00 2007-11-25 19:00:16.875 329 12485.40 85.12 55305.55 88888.00 2007-11-25 19:00:17.000 329 12485.45 85.12 55305.53 88888.00 2007-11-25 19:00:17.125 329 12485.48 85.10 55305.53 88888.00 2007-11-25 19:00:17.250 329 12485.42 85.12 55305.50 88888.00 2007-11-25 19:00:17.375 329 12485.40 85.15 55305.53 88888.00 2007-11-25 19:00:17.500 329 12485.33 85.15 55305.50 88888.00 2007-11-25 19:00:17.625 329 12485.27 85.15 55305.53 88888.00 2007-11-25 19:00:17.750 329 12485.27 85.15 55305.55 88888.00 2007-11-25 19:00:17.875 329 12485.30 85.15 55305.55 88888.00 2007-11-25 19:00:18.000 329 12485.27 85.15 55305.55 88888.00 2007-11-25 19:00:18.125 329 12485.33 85.15 55305.57 88888.00 2007-11-25 19:00:18.250 329 12485.30 85.17 55305.60 88888.00 2007-11-25 19:00:18.375 329 12485.35 85.17 55305.57 88888.00 2007-11-25 19:00:18.500 329 12485.35 85.17 55305.57 88888.00 2007-11-25 19:00:18.625 329 12485.33 85.15 55305.57 88888.00 2007-11-25 19:00:18.750 329 12485.25 85.17 55305.57 88888.00 2007-11-25 19:00:18.875 329 12485.20 85.17 55305.57 88888.00 2007-11-25 19:00:19.000 329 12485.20 85.17 55305.55 88888.00 2007-11-25 19:00:19.125 329 12485.25 85.20 55305.57 88888.00 2007-11-25 19:00:19.250 329 12485.27 85.22 55305.60 88888.00 2007-11-25 19:00:19.375 329 12485.25 85.17 55305.57 88888.00 2007-11-25 19:00:19.500 329 12485.23 85.17 55305.57 88888.00 2007-11-25 19:00:19.625 329 12485.25 85.20 55305.57 88888.00 2007-11-25 19:00:19.750 329 12485.25 85.20 55305.60 88888.00 2007-11-25 19:00:19.875 329 12485.23 85.17 55305.60 88888.00 2007-11-25 19:00:20.000 329 12485.20 85.20 55305.57 88888.00 2007-11-25 19:00:20.125 329 12485.15 85.20 55305.57 88888.00 2007-11-25 19:00:20.250 329 12485.20 85.20 55305.57 88888.00 2007-11-25 19:00:20.375 329 12485.23 85.20 55305.57 88888.00 2007-11-25 19:00:20.500 329 12485.20 85.22 55305.60 88888.00 2007-11-25 19:00:20.625 329 12485.20 85.20 55305.60 88888.00 2007-11-25 19:00:20.750 329 12485.15 85.22 55305.60 88888.00 2007-11-25 19:00:20.875 329 12485.17 85.22 55305.62 88888.00 2007-11-25 19:00:21.000 329 12485.20 85.20 55305.62 88888.00 2007-11-25 19:00:21.125 329 12485.17 85.20 55305.62 88888.00 2007-11-25 19:00:21.250 329 12485.17 85.22 55305.62 88888.00 2007-11-25 19:00:21.375 329 12485.08 85.22 55305.65 88888.00 2007-11-25 19:00:21.500 329 12485.05 85.22 55305.62 88888.00 2007-11-25 19:00:21.625 329 12485.10 85.20 55305.62 88888.00 2007-11-25 19:00:21.750 329 12485.10 85.20 55305.62 88888.00 2007-11-25 19:00:21.875 329 12485.10 85.20 55305.68 88888.00 2007-11-25 19:00:22.000 329 12485.08 85.22 55305.68 88888.00 2007-11-25 19:00:22.125 329 12485.10 85.20 55305.68 88888.00 2007-11-25 19:00:22.250 329 12485.10 85.20 55305.68 88888.00 2007-11-25 19:00:22.375 329 12485.12 85.20 55305.62 88888.00 2007-11-25 19:00:22.500 329 12485.10 85.20 55305.62 88888.00 2007-11-25 19:00:22.625 329 12485.08 85.17 55305.62 88888.00 2007-11-25 19:00:22.750 329 12485.10 85.20 55305.62 88888.00 2007-11-25 19:00:22.875 329 12485.12 85.22 55305.62 88888.00 2007-11-25 19:00:23.000 329 12485.12 85.22 55305.65 88888.00 2007-11-25 19:00:23.125 329 12485.17 85.22 55305.68 88888.00 2007-11-25 19:00:23.250 329 12485.23 85.20 55305.65 88888.00 2007-11-25 19:00:23.375 329 12485.23 85.22 55305.65 88888.00 2007-11-25 19:00:23.500 329 12485.25 85.22 55305.65 88888.00 2007-11-25 19:00:23.625 329 12485.23 85.25 55305.65 88888.00 2007-11-25 19:00:23.750 329 12485.23 85.25 55305.65 88888.00 2007-11-25 19:00:23.875 329 12485.20 85.25 55305.68 88888.00 2007-11-25 19:00:24.000 329 12485.25 85.22 55305.70 88888.00 2007-11-25 19:00:24.125 329 12485.25 85.25 55305.70 88888.00 2007-11-25 19:00:24.250 329 12485.23 85.20 55305.70 88888.00 2007-11-25 19:00:24.375 329 12485.25 85.22 55305.70 88888.00 2007-11-25 19:00:24.500 329 12485.30 85.22 55305.70 88888.00 2007-11-25 19:00:24.625 329 12485.33 85.25 55305.70 88888.00 2007-11-25 19:00:24.750 329 12485.35 85.25 55305.70 88888.00 2007-11-25 19:00:24.875 329 12485.35 85.22 55305.70 88888.00 2007-11-25 19:00:25.000 329 12485.35 85.25 55305.70 88888.00 2007-11-25 19:00:25.125 329 12485.30 85.28 55305.68 88888.00 2007-11-25 19:00:25.250 329 12485.23 85.22 55305.70 88888.00 2007-11-25 19:00:25.375 329 12485.27 85.22 55305.68 88888.00 2007-11-25 19:00:25.500 329 12485.25 85.22 55305.68 88888.00 2007-11-25 19:00:25.625 329 12485.30 85.22 55305.65 88888.00 2007-11-25 19:00:25.750 329 12485.38 85.28 55305.65 88888.00 2007-11-25 19:00:25.875 329 12485.40 85.28 55305.65 88888.00 2007-11-25 19:00:26.000 329 12485.42 85.28 55305.68 88888.00 2007-11-25 19:00:26.125 329 12485.42 85.28 55305.68 88888.00 2007-11-25 19:00:26.250 329 12485.42 85.25 55305.68 88888.00 2007-11-25 19:00:26.375 329 12485.48 85.28 55305.68 88888.00 2007-11-25 19:00:26.500 329 12485.48 85.22 55305.68 88888.00 2007-11-25 19:00:26.625 329 12485.45 85.25 55305.68 88888.00 2007-11-25 19:00:26.750 329 12485.48 85.20 55305.70 88888.00 2007-11-25 19:00:26.875 329 12485.45 85.22 55305.68 88888.00 2007-11-25 19:00:27.000 329 12485.50 85.20 55305.68 88888.00 2007-11-25 19:00:27.125 329 12485.55 85.20 55305.68 88888.00 2007-11-25 19:00:27.250 329 12485.55 85.20 55305.62 88888.00 2007-11-25 19:00:27.375 329 12485.58 85.20 55305.68 88888.00 2007-11-25 19:00:27.500 329 12485.55 85.20 55305.65 88888.00 2007-11-25 19:00:27.625 329 12485.50 85.22 55305.65 88888.00 2007-11-25 19:00:27.750 329 12485.50 85.22 55305.65 88888.00 2007-11-25 19:00:27.875 329 12485.52 85.22 55305.65 88888.00 2007-11-25 19:00:28.000 329 12485.55 85.20 55305.68 88888.00 2007-11-25 19:00:28.125 329 12485.62 85.17 55305.70 88888.00 2007-11-25 19:00:28.250 329 12485.62 85.15 55305.68 88888.00 2007-11-25 19:00:28.375 329 12485.65 85.17 55305.68 88888.00 2007-11-25 19:00:28.500 329 12485.65 85.17 55305.70 88888.00 2007-11-25 19:00:28.625 329 12485.62 85.17 55305.70 88888.00 2007-11-25 19:00:28.750 329 12485.62 85.15 55305.70 88888.00 2007-11-25 19:00:28.875 329 12485.62 85.15 55305.68 88888.00 2007-11-25 19:00:29.000 329 12485.65 85.12 55305.65 88888.00 2007-11-25 19:00:29.125 329 12485.65 85.12 55305.68 88888.00 2007-11-25 19:00:29.250 329 12485.62 85.10 55305.65 88888.00 2007-11-25 19:00:29.375 329 12485.65 85.12 55305.68 88888.00 2007-11-25 19:00:29.500 329 12485.67 85.12 55305.62 88888.00 2007-11-25 19:00:29.625 329 12485.65 85.12 55305.68 88888.00 2007-11-25 19:00:29.750 329 12485.62 85.10 55305.68 88888.00 2007-11-25 19:00:29.875 329 12485.62 85.10 55305.68 88888.00 2007-11-25 19:00:30.000 329 12485.60 85.08 55305.65 88888.00 2007-11-25 19:00:30.125 329 12485.62 85.08 55305.65 88888.00 2007-11-25 19:00:30.250 329 12485.62 85.05 55305.70 88888.00 2007-11-25 19:00:30.375 329 12485.67 85.08 55305.70 88888.00 2007-11-25 19:00:30.500 329 12485.65 85.08 55305.70 88888.00 2007-11-25 19:00:30.625 329 12485.65 85.05 55305.70 88888.00 2007-11-25 19:00:30.750 329 12485.60 85.05 55305.70 88888.00 2007-11-25 19:00:30.875 329 12485.62 85.05 55305.72 88888.00 2007-11-25 19:00:31.000 329 12485.67 85.05 55305.68 88888.00 2007-11-25 19:00:31.125 329 12485.65 85.03 55305.68 88888.00 2007-11-25 19:00:31.250 329 12485.62 85.00 55305.70 88888.00 2007-11-25 19:00:31.375 329 12485.62 85.03 55305.70 88888.00 2007-11-25 19:00:31.500 329 12485.58 85.05 55305.70 88888.00 2007-11-25 19:00:31.625 329 12485.65 85.03 55305.68 88888.00 2007-11-25 19:00:31.750 329 12485.73 85.00 55305.70 88888.00 2007-11-25 19:00:31.875 329 12485.75 85.00 55305.72 88888.00 2007-11-25 19:00:32.000 329 12485.73 85.00 55305.70 88888.00 2007-11-25 19:00:32.125 329 12485.75 85.00 55305.72 88888.00 2007-11-25 19:00:32.250 329 12485.75 85.00 55305.75 88888.00 2007-11-25 19:00:32.375 329 12485.73 85.00 55305.75 88888.00 2007-11-25 19:00:32.500 329 12485.75 84.97 55305.72 88888.00 2007-11-25 19:00:32.625 329 12485.73 85.00 55305.75 88888.00 2007-11-25 19:00:32.750 329 12485.75 85.00 55305.75 88888.00 2007-11-25 19:00:32.875 329 12485.80 85.00 55305.70 88888.00 2007-11-25 19:00:33.000 329 12485.80 85.00 55305.68 88888.00 2007-11-25 19:00:33.125 329 12485.77 84.97 55305.70 88888.00 2007-11-25 19:00:33.250 329 12485.75 84.95 55305.75 88888.00 2007-11-25 19:00:33.375 329 12485.75 84.97 55305.72 88888.00 2007-11-25 19:00:33.500 329 12485.75 84.95 55305.75 88888.00 2007-11-25 19:00:33.625 329 12485.77 84.97 55305.75 88888.00 2007-11-25 19:00:33.750 329 12485.75 84.97 55305.75 88888.00 2007-11-25 19:00:33.875 329 12485.73 84.97 55305.75 88888.00 2007-11-25 19:00:34.000 329 12485.70 84.95 55305.72 88888.00 2007-11-25 19:00:34.125 329 12485.77 84.97 55305.72 88888.00 2007-11-25 19:00:34.250 329 12485.70 84.92 55305.72 88888.00 2007-11-25 19:00:34.375 329 12485.73 84.95 55305.75 88888.00 2007-11-25 19:00:34.500 329 12485.75 84.97 55305.75 88888.00 2007-11-25 19:00:34.625 329 12485.73 84.97 55305.75 88888.00 2007-11-25 19:00:34.750 329 12485.70 84.97 55305.75 88888.00 2007-11-25 19:00:34.875 329 12485.73 84.97 55305.75 88888.00 2007-11-25 19:00:35.000 329 12485.80 84.95 55305.72 88888.00 2007-11-25 19:00:35.125 329 12485.85 85.00 55305.75 88888.00 2007-11-25 19:00:35.250 329 12485.90 84.97 55305.78 88888.00 2007-11-25 19:00:35.375 329 12485.88 84.97 55305.75 88888.00 2007-11-25 19:00:35.500 329 12485.80 85.00 55305.75 88888.00 2007-11-25 19:00:35.625 329 12485.83 85.00 55305.75 88888.00 2007-11-25 19:00:35.750 329 12485.83 84.97 55305.75 88888.00 2007-11-25 19:00:35.875 329 12485.90 84.97 55305.72 88888.00 2007-11-25 19:00:36.000 329 12485.92 84.97 55305.72 88888.00 2007-11-25 19:00:36.125 329 12485.95 84.97 55305.72 88888.00 2007-11-25 19:00:36.250 329 12485.95 85.00 55305.75 88888.00 2007-11-25 19:00:36.375 329 12486.02 85.03 55305.75 88888.00 2007-11-25 19:00:36.500 329 12485.95 85.03 55305.72 88888.00 2007-11-25 19:00:36.625 329 12485.95 85.03 55305.75 88888.00 2007-11-25 19:00:36.750 329 12485.92 85.03 55305.75 88888.00 2007-11-25 19:00:36.875 329 12485.92 85.03 55305.75 88888.00 2007-11-25 19:00:37.000 329 12485.92 85.03 55305.72 88888.00 2007-11-25 19:00:37.125 329 12485.88 85.03 55305.72 88888.00 2007-11-25 19:00:37.250 329 12485.88 85.03 55305.72 88888.00 2007-11-25 19:00:37.375 329 12485.92 85.05 55305.72 88888.00 2007-11-25 19:00:37.500 329 12486.00 85.10 55305.78 88888.00 2007-11-25 19:00:37.625 329 12486.00 85.10 55305.72 88888.00 2007-11-25 19:00:37.750 329 12486.02 85.08 55305.72 88888.00 2007-11-25 19:00:37.875 329 12486.02 85.08 55305.75 88888.00 2007-11-25 19:00:38.000 329 12486.02 85.08 55305.75 88888.00 2007-11-25 19:00:38.125 329 12486.00 85.10 55305.78 88888.00 2007-11-25 19:00:38.250 329 12485.98 85.10 55305.78 88888.00 2007-11-25 19:00:38.375 329 12486.00 85.10 55305.80 88888.00 2007-11-25 19:00:38.500 329 12486.10 85.15 55305.80 88888.00 2007-11-25 19:00:38.625 329 12486.17 85.15 55305.78 88888.00 2007-11-25 19:00:38.750 329 12486.08 85.12 55305.75 88888.00 2007-11-25 19:00:38.875 329 12486.08 85.12 55305.75 88888.00 2007-11-25 19:00:39.000 329 12486.17 85.12 55305.75 88888.00 2007-11-25 19:00:39.125 329 12486.20 85.15 55305.78 88888.00 2007-11-25 19:00:39.250 329 12486.15 85.17 55305.75 88888.00 2007-11-25 19:00:39.375 329 12486.15 85.15 55305.75 88888.00 2007-11-25 19:00:39.500 329 12486.20 85.17 55305.75 88888.00 2007-11-25 19:00:39.625 329 12486.25 85.20 55305.75 88888.00 2007-11-25 19:00:39.750 329 12486.20 85.20 55305.78 88888.00 2007-11-25 19:00:39.875 329 12486.20 85.20 55305.78 88888.00 2007-11-25 19:00:40.000 329 12486.23 85.20 55305.78 88888.00 2007-11-25 19:00:40.125 329 12486.15 85.20 55305.75 88888.00 2007-11-25 19:00:40.250 329 12486.15 85.22 55305.75 88888.00 2007-11-25 19:00:40.375 329 12486.27 85.22 55305.75 88888.00 2007-11-25 19:00:40.500 329 12486.30 85.25 55305.78 88888.00 2007-11-25 19:00:40.625 329 12486.33 85.22 55305.78 88888.00 2007-11-25 19:00:40.750 329 12486.35 85.22 55305.78 88888.00 2007-11-25 19:00:40.875 329 12486.40 85.25 55305.78 88888.00 2007-11-25 19:00:41.000 329 12486.33 85.22 55305.75 88888.00 2007-11-25 19:00:41.125 329 12486.30 85.25 55305.78 88888.00 2007-11-25 19:00:41.250 329 12486.35 85.22 55305.75 88888.00 2007-11-25 19:00:41.375 329 12486.38 85.25 55305.78 88888.00 2007-11-25 19:00:41.500 329 12486.35 85.28 55305.75 88888.00 2007-11-25 19:00:41.625 329 12486.40 85.25 55305.82 88888.00 2007-11-25 19:00:41.750 329 12486.42 85.25 55305.78 88888.00 2007-11-25 19:00:41.875 329 12486.45 85.25 55305.78 88888.00 2007-11-25 19:00:42.000 329 12486.50 85.25 55305.78 88888.00 2007-11-25 19:00:42.125 329 12486.50 85.25 55305.78 88888.00 2007-11-25 19:00:42.250 329 12486.48 85.22 55305.78 88888.00 2007-11-25 19:00:42.375 329 12486.42 85.22 55305.78 88888.00 2007-11-25 19:00:42.500 329 12486.42 85.25 55305.80 88888.00 2007-11-25 19:00:42.625 329 12486.45 85.28 55305.80 88888.00 2007-11-25 19:00:42.750 329 12486.48 85.22 55305.80 88888.00 2007-11-25 19:00:42.875 329 12486.45 85.25 55305.78 88888.00 2007-11-25 19:00:43.000 329 12486.48 85.25 55305.80 88888.00 2007-11-25 19:00:43.125 329 12486.50 85.22 55305.80 88888.00 2007-11-25 19:00:43.250 329 12486.52 85.22 55305.80 88888.00 2007-11-25 19:00:43.375 329 12486.60 85.25 55305.80 88888.00 2007-11-25 19:00:43.500 329 12486.60 85.25 55305.80 88888.00 2007-11-25 19:00:43.625 329 12486.60 85.22 55305.80 88888.00 2007-11-25 19:00:43.750 329 12486.65 85.20 55305.80 88888.00 2007-11-25 19:00:43.875 329 12486.65 85.15 55305.80 88888.00 2007-11-25 19:00:44.000 329 12486.65 85.20 55305.80 88888.00 2007-11-25 19:00:44.125 329 12486.60 85.17 55305.82 88888.00 2007-11-25 19:00:44.250 329 12486.55 85.15 55305.82 88888.00 2007-11-25 19:00:44.375 329 12486.52 85.17 55305.82 88888.00 2007-11-25 19:00:44.500 329 12486.55 85.15 55305.82 88888.00 2007-11-25 19:00:44.625 329 12486.58 85.15 55305.82 88888.00 2007-11-25 19:00:44.750 329 12486.62 85.12 55305.85 88888.00 2007-11-25 19:00:44.875 329 12486.62 85.10 55305.85 88888.00 2007-11-25 19:00:45.000 329 12486.58 85.10 55305.85 88888.00 2007-11-25 19:00:45.125 329 12486.62 85.08 55305.85 88888.00 2007-11-25 19:00:45.250 329 12486.67 85.05 55305.90 88888.00 2007-11-25 19:00:45.375 329 12486.62 85.03 55305.88 88888.00 2007-11-25 19:00:45.500 329 12486.60 85.03 55305.85 88888.00 2007-11-25 19:00:45.625 329 12486.60 84.97 55305.88 88888.00 2007-11-25 19:00:45.750 329 12486.62 84.97 55305.88 88888.00 2007-11-25 19:00:45.875 329 12486.67 84.95 55305.90 88888.00 2007-11-25 19:00:46.000 329 12486.67 84.92 55305.88 88888.00 2007-11-25 19:00:46.125 329 12486.70 84.90 55305.88 88888.00 2007-11-25 19:00:46.250 329 12486.67 84.88 55305.90 88888.00 2007-11-25 19:00:46.375 329 12486.70 84.88 55305.93 88888.00 2007-11-25 19:00:46.500 329 12486.67 84.88 55305.93 88888.00 2007-11-25 19:00:46.625 329 12486.62 84.88 55305.88 88888.00 2007-11-25 19:00:46.750 329 12486.60 84.85 55305.88 88888.00 2007-11-25 19:00:46.875 329 12486.65 84.80 55305.90 88888.00 2007-11-25 19:00:47.000 329 12486.67 84.78 55305.90 88888.00 2007-11-25 19:00:47.125 329 12486.67 84.78 55305.90 88888.00 2007-11-25 19:00:47.250 329 12486.67 84.78 55305.93 88888.00 2007-11-25 19:00:47.375 329 12486.70 84.75 55305.93 88888.00 2007-11-25 19:00:47.500 329 12486.70 84.78 55305.93 88888.00 2007-11-25 19:00:47.625 329 12486.65 84.75 55305.95 88888.00 2007-11-25 19:00:47.750 329 12486.62 84.70 55305.97 88888.00 2007-11-25 19:00:47.875 329 12486.65 84.67 55305.95 88888.00 2007-11-25 19:00:48.000 329 12486.77 84.67 55305.97 88888.00 2007-11-25 19:00:48.125 329 12486.80 84.65 55305.97 88888.00 2007-11-25 19:00:48.250 329 12486.70 84.60 55305.95 88888.00 2007-11-25 19:00:48.375 329 12486.70 84.58 55305.95 88888.00 2007-11-25 19:00:48.500 329 12486.77 84.58 55305.95 88888.00 2007-11-25 19:00:48.625 329 12486.77 84.55 55305.95 88888.00 2007-11-25 19:00:48.750 329 12486.75 84.50 55305.95 88888.00 2007-11-25 19:00:48.875 329 12486.83 84.50 55305.97 88888.00 2007-11-25 19:00:49.000 329 12486.90 84.50 55306.00 88888.00 2007-11-25 19:00:49.125 329 12486.88 84.50 55306.03 88888.00 2007-11-25 19:00:49.250 329 12486.80 84.45 55306.03 88888.00 2007-11-25 19:00:49.375 329 12486.85 84.45 55306.00 88888.00 2007-11-25 19:00:49.500 329 12486.88 84.40 55306.00 88888.00 2007-11-25 19:00:49.625 329 12486.88 84.40 55306.03 88888.00 2007-11-25 19:00:49.750 329 12486.85 84.40 55306.03 88888.00 2007-11-25 19:00:49.875 329 12486.85 84.38 55306.05 88888.00 2007-11-25 19:00:50.000 329 12486.83 84.38 55306.05 88888.00 2007-11-25 19:00:50.125 329 12486.83 84.35 55306.07 88888.00 2007-11-25 19:00:50.250 329 12486.83 84.30 55306.07 88888.00 2007-11-25 19:00:50.375 329 12486.80 84.30 55306.07 88888.00 2007-11-25 19:00:50.500 329 12486.80 84.30 55306.05 88888.00 2007-11-25 19:00:50.625 329 12486.80 84.30 55306.07 88888.00 2007-11-25 19:00:50.750 329 12486.85 84.28 55306.07 88888.00 2007-11-25 19:00:50.875 329 12486.85 84.22 55306.07 88888.00 2007-11-25 19:00:51.000 329 12486.88 84.20 55306.07 88888.00 2007-11-25 19:00:51.125 329 12486.90 84.20 55306.10 88888.00 2007-11-25 19:00:51.250 329 12486.90 84.17 55306.10 88888.00 2007-11-25 19:00:51.375 329 12486.92 84.17 55306.10 88888.00 2007-11-25 19:00:51.500 329 12486.92 84.15 55306.07 88888.00 2007-11-25 19:00:51.625 329 12486.95 84.15 55306.10 88888.00 2007-11-25 19:00:51.750 329 12486.92 84.15 55306.10 88888.00 2007-11-25 19:00:51.875 329 12486.98 84.20 55306.10 88888.00 2007-11-25 19:00:52.000 329 12486.98 84.17 55306.12 88888.00 2007-11-25 19:00:52.125 329 12487.00 84.17 55306.15 88888.00 2007-11-25 19:00:52.250 329 12486.98 84.12 55306.15 88888.00 2007-11-25 19:00:52.375 329 12487.02 84.10 55306.15 88888.00 2007-11-25 19:00:52.500 329 12487.08 84.12 55306.15 88888.00 2007-11-25 19:00:52.625 329 12487.05 84.08 55306.15 88888.00 2007-11-25 19:00:52.750 329 12487.05 84.05 55306.12 88888.00 2007-11-25 19:00:52.875 329 12487.08 84.08 55306.12 88888.00 2007-11-25 19:00:53.000 329 12487.08 84.08 55306.12 88888.00 2007-11-25 19:00:53.125 329 12487.00 84.08 55306.15 88888.00 2007-11-25 19:00:53.250 329 12487.02 84.05 55306.15 88888.00 2007-11-25 19:00:53.375 329 12487.10 84.05 55306.15 88888.00 2007-11-25 19:00:53.500 329 12487.10 84.05 55306.18 88888.00 2007-11-25 19:00:53.625 329 12487.10 84.00 55306.18 88888.00 2007-11-25 19:00:53.750 329 12487.17 84.03 55306.12 88888.00 2007-11-25 19:00:53.875 329 12487.20 84.03 55306.15 88888.00 2007-11-25 19:00:54.000 329 12487.20 84.00 55306.15 88888.00 2007-11-25 19:00:54.125 329 12487.20 84.03 55306.18 88888.00 2007-11-25 19:00:54.250 329 12487.20 84.00 55306.18 88888.00 2007-11-25 19:00:54.375 329 12487.23 84.00 55306.18 88888.00 2007-11-25 19:00:54.500 329 12487.25 84.00 55306.18 88888.00 2007-11-25 19:00:54.625 329 12487.35 84.03 55306.18 88888.00 2007-11-25 19:00:54.750 329 12487.38 84.03 55306.20 88888.00 2007-11-25 19:00:54.875 329 12487.35 84.03 55306.20 88888.00 2007-11-25 19:00:55.000 329 12487.38 84.03 55306.18 88888.00 2007-11-25 19:00:55.125 329 12487.42 84.03 55306.15 88888.00 2007-11-25 19:00:55.250 329 12487.48 84.03 55306.18 88888.00 2007-11-25 19:00:55.375 329 12487.42 84.03 55306.18 88888.00 2007-11-25 19:00:55.500 329 12487.42 84.03 55306.18 88888.00 2007-11-25 19:00:55.625 329 12487.48 84.05 55306.20 88888.00 2007-11-25 19:00:55.750 329 12487.48 84.05 55306.18 88888.00 2007-11-25 19:00:55.875 329 12487.50 84.05 55306.18 88888.00 2007-11-25 19:00:56.000 329 12487.45 84.03 55306.18 88888.00 2007-11-25 19:00:56.125 329 12487.52 84.05 55306.20 88888.00 2007-11-25 19:00:56.250 329 12487.52 84.00 55306.18 88888.00 2007-11-25 19:00:56.375 329 12487.58 84.03 55306.15 88888.00 2007-11-25 19:00:56.500 329 12487.62 84.05 55306.18 88888.00 2007-11-25 19:00:56.625 329 12487.60 84.05 55306.20 88888.00 2007-11-25 19:00:56.750 329 12487.52 84.05 55306.20 88888.00 2007-11-25 19:00:56.875 329 12487.48 84.08 55306.20 88888.00 2007-11-25 19:00:57.000 329 12487.55 84.08 55306.18 88888.00 2007-11-25 19:00:57.125 329 12487.52 84.08 55306.18 88888.00 2007-11-25 19:00:57.250 329 12487.52 84.08 55306.20 88888.00 2007-11-25 19:00:57.375 329 12487.60 84.08 55306.22 88888.00 2007-11-25 19:00:57.500 329 12487.62 84.08 55306.20 88888.00 2007-11-25 19:00:57.625 329 12487.65 84.05 55306.22 88888.00 2007-11-25 19:00:57.750 329 12487.70 84.08 55306.28 88888.00 2007-11-25 19:00:57.875 329 12487.73 84.08 55306.28 88888.00 2007-11-25 19:00:58.000 329 12487.70 84.10 55306.28 88888.00 2007-11-25 19:00:58.125 329 12487.62 84.10 55306.30 88888.00 2007-11-25 19:00:58.250 329 12487.58 84.10 55306.30 88888.00 2007-11-25 19:00:58.375 329 12487.67 84.10 55306.28 88888.00 2007-11-25 19:00:58.500 329 12487.70 84.12 55306.25 88888.00 2007-11-25 19:00:58.625 329 12487.67 84.10 55306.28 88888.00 2007-11-25 19:00:58.750 329 12487.65 84.10 55306.28 88888.00 2007-11-25 19:00:58.875 329 12487.67 84.10 55306.30 88888.00 2007-11-25 19:00:59.000 329 12487.67 84.12 55306.30 88888.00 2007-11-25 19:00:59.125 329 12487.65 84.10 55306.30 88888.00 2007-11-25 19:00:59.250 329 12487.62 84.05 55306.30 88888.00 2007-11-25 19:00:59.375 329 12487.70 84.08 55306.30 88888.00 2007-11-25 19:00:59.500 329 12487.77 84.08 55306.30 88888.00 2007-11-25 19:00:59.625 329 12487.77 84.08 55306.30 88888.00 2007-11-25 19:00:59.750 329 12487.70 84.08 55306.30 88888.00 2007-11-25 19:00:59.875 329 12487.65 84.10 55306.32 88888.00 2007-11-25 19:01:00.000 329 12487.65 84.12 55306.32 88888.00 2007-11-25 19:01:00.125 329 12487.70 84.10 55306.32 88888.00 2007-11-25 19:01:00.250 329 12487.83 84.08 55306.32 88888.00 2007-11-25 19:01:00.375 329 12487.95 84.10 55306.32 88888.00 2007-11-25 19:01:00.500 329 12487.88 84.10 55306.32 88888.00 2007-11-25 19:01:00.625 329 12487.83 84.10 55306.32 88888.00 2007-11-25 19:01:00.750 329 12487.80 84.08 55306.30 88888.00 2007-11-25 19:01:00.875 329 12487.77 84.08 55306.30 88888.00 2007-11-25 19:01:01.000 329 12487.80 84.08 55306.30 88888.00 2007-11-25 19:01:01.125 329 12487.80 84.10 55306.32 88888.00 2007-11-25 19:01:01.250 329 12487.75 84.05 55306.35 88888.00 2007-11-25 19:01:01.375 329 12487.77 84.08 55306.38 88888.00 2007-11-25 19:01:01.500 329 12487.80 84.08 55306.40 88888.00 2007-11-25 19:01:01.625 329 12487.75 84.08 55306.38 88888.00 2007-11-25 19:01:01.750 329 12487.67 84.05 55306.38 88888.00 2007-11-25 19:01:01.875 329 12487.67 84.05 55306.38 88888.00 2007-11-25 19:01:02.000 329 12487.67 84.05 55306.38 88888.00 2007-11-25 19:01:02.125 329 12487.65 84.03 55306.38 88888.00 2007-11-25 19:01:02.250 329 12487.67 84.05 55306.38 88888.00 2007-11-25 19:01:02.375 329 12487.75 84.05 55306.38 88888.00 2007-11-25 19:01:02.500 329 12487.75 84.00 55306.40 88888.00 2007-11-25 19:01:02.625 329 12487.75 83.97 55306.40 88888.00 2007-11-25 19:01:02.750 329 12487.70 83.97 55306.43 88888.00 2007-11-25 19:01:02.875 329 12487.70 84.00 55306.43 88888.00 2007-11-25 19:01:03.000 329 12487.77 83.97 55306.43 88888.00 2007-11-25 19:01:03.125 329 12487.80 83.97 55306.43 88888.00 2007-11-25 19:01:03.250 329 12487.77 83.95 55306.43 88888.00 2007-11-25 19:01:03.375 329 12487.73 83.95 55306.45 88888.00 2007-11-25 19:01:03.500 329 12487.67 83.97 55306.47 88888.00 2007-11-25 19:01:03.625 329 12487.67 83.97 55306.45 88888.00 2007-11-25 19:01:03.750 329 12487.75 83.95 55306.47 88888.00 2007-11-25 19:01:03.875 329 12487.80 83.95 55306.50 88888.00 2007-11-25 19:01:04.000 329 12487.77 83.95 55306.50 88888.00 2007-11-25 19:01:04.125 329 12487.77 83.92 55306.47 88888.00 2007-11-25 19:01:04.250 329 12487.77 83.90 55306.47 88888.00 2007-11-25 19:01:04.375 329 12487.88 83.92 55306.47 88888.00 2007-11-25 19:01:04.500 329 12487.92 83.92 55306.50 88888.00 2007-11-25 19:01:04.625 329 12487.85 83.90 55306.50 88888.00 2007-11-25 19:01:04.750 329 12487.83 83.85 55306.50 88888.00 2007-11-25 19:01:04.875 329 12487.80 83.83 55306.50 88888.00 2007-11-25 19:01:05.000 329 12487.80 83.83 55306.50 88888.00 2007-11-25 19:01:05.125 329 12487.85 83.80 55306.53 88888.00 2007-11-25 19:01:05.250 329 12487.83 83.75 55306.53 88888.00 2007-11-25 19:01:05.375 329 12487.88 83.78 55306.55 88888.00 2007-11-25 19:01:05.500 329 12487.90 83.78 55306.55 88888.00 2007-11-25 19:01:05.625 329 12487.88 83.78 55306.57 88888.00 2007-11-25 19:01:05.750 329 12487.80 83.75 55306.57 88888.00 2007-11-25 19:01:05.875 329 12487.75 83.70 55306.55 88888.00 2007-11-25 19:01:06.000 329 12487.83 83.72 55306.57 88888.00 2007-11-25 19:01:06.125 329 12487.95 83.72 55306.57 88888.00 2007-11-25 19:01:06.250 329 12487.92 83.72 55306.57 88888.00 2007-11-25 19:01:06.375 329 12487.95 83.70 55306.55 88888.00 2007-11-25 19:01:06.500 329 12487.95 83.67 55306.57 88888.00 2007-11-25 19:01:06.625 329 12487.95 83.67 55306.57 88888.00 2007-11-25 19:01:06.750 329 12487.95 83.65 55306.55 88888.00 2007-11-25 19:01:06.875 329 12487.98 83.62 55306.57 88888.00 2007-11-25 19:01:07.000 329 12487.98 83.62 55306.55 88888.00 2007-11-25 19:01:07.125 329 12487.98 83.60 55306.57 88888.00 2007-11-25 19:01:07.250 329 12487.95 83.58 55306.60 88888.00 2007-11-25 19:01:07.375 329 12487.95 83.60 55306.60 88888.00 2007-11-25 19:01:07.500 329 12487.92 83.58 55306.57 88888.00 2007-11-25 19:01:07.625 329 12487.90 83.58 55306.60 88888.00 2007-11-25 19:01:07.750 329 12487.95 83.55 55306.62 88888.00 2007-11-25 19:01:07.875 329 12487.95 83.55 55306.62 88888.00 2007-11-25 19:01:08.000 329 12487.95 83.53 55306.62 88888.00 2007-11-25 19:01:08.125 329 12487.98 83.47 55306.65 88888.00 2007-11-25 19:01:08.250 329 12487.95 83.45 55306.65 88888.00 2007-11-25 19:01:08.375 329 12487.95 83.45 55306.65 88888.00 2007-11-25 19:01:08.500 329 12488.02 83.50 55306.65 88888.00 2007-11-25 19:01:08.625 329 12488.00 83.47 55306.68 88888.00 2007-11-25 19:01:08.750 329 12487.92 83.47 55306.68 88888.00 2007-11-25 19:01:08.875 329 12487.90 83.45 55306.65 88888.00 2007-11-25 19:01:09.000 329 12487.98 83.42 55306.65 88888.00 2007-11-25 19:01:09.125 329 12488.00 83.45 55306.62 88888.00 2007-11-25 19:01:09.250 329 12487.95 83.40 55306.65 88888.00 2007-11-25 19:01:09.375 329 12487.95 83.38 55306.68 88888.00 2007-11-25 19:01:09.500 329 12487.98 83.38 55306.65 88888.00 2007-11-25 19:01:09.625 329 12488.02 83.40 55306.62 88888.00 2007-11-25 19:01:09.750 329 12488.02 83.38 55306.68 88888.00 2007-11-25 19:01:09.875 329 12488.05 83.38 55306.70 88888.00 2007-11-25 19:01:10.000 329 12488.08 83.38 55306.70 88888.00 2007-11-25 19:01:10.125 329 12488.15 83.40 55306.70 88888.00 2007-11-25 19:01:10.250 329 12488.10 83.35 55306.70 88888.00 2007-11-25 19:01:10.375 329 12488.10 83.33 55306.70 88888.00 2007-11-25 19:01:10.500 329 12488.10 83.30 55306.70 88888.00 2007-11-25 19:01:10.625 329 12488.15 83.33 55306.70 88888.00 2007-11-25 19:01:10.750 329 12488.12 83.33 55306.72 88888.00 2007-11-25 19:01:10.875 329 12488.10 83.30 55306.70 88888.00 2007-11-25 19:01:11.000 329 12488.08 83.28 55306.70 88888.00 2007-11-25 19:01:11.125 329 12488.10 83.28 55306.72 88888.00 2007-11-25 19:01:11.250 329 12488.17 83.25 55306.75 88888.00 2007-11-25 19:01:11.375 329 12488.17 83.25 55306.75 88888.00 2007-11-25 19:01:11.500 329 12488.17 83.25 55306.75 88888.00 2007-11-25 19:01:11.625 329 12488.25 83.25 55306.72 88888.00 2007-11-25 19:01:11.750 329 12488.25 83.25 55306.75 88888.00 2007-11-25 19:01:11.875 329 12488.23 83.25 55306.78 88888.00 2007-11-25 19:01:12.000 329 12488.20 83.25 55306.78 88888.00 2007-11-25 19:01:12.125 329 12488.23 83.25 55306.75 88888.00 2007-11-25 19:01:12.250 329 12488.20 83.22 55306.72 88888.00 2007-11-25 19:01:12.375 329 12488.27 83.22 55306.72 88888.00 2007-11-25 19:01:12.500 329 12488.27 83.22 55306.75 88888.00 2007-11-25 19:01:12.625 329 12488.23 83.22 55306.75 88888.00 2007-11-25 19:01:12.750 329 12488.20 83.20 55306.75 88888.00 2007-11-25 19:01:12.875 329 12488.27 83.22 55306.78 88888.00 2007-11-25 19:01:13.000 329 12488.33 83.20 55306.78 88888.00 2007-11-25 19:01:13.125 329 12488.35 83.20 55306.78 88888.00 2007-11-25 19:01:13.250 329 12488.33 83.20 55306.78 88888.00 2007-11-25 19:01:13.375 329 12488.35 83.20 55306.75 88888.00 2007-11-25 19:01:13.500 329 12488.30 83.20 55306.75 88888.00 2007-11-25 19:01:13.625 329 12488.30 83.20 55306.75 88888.00 2007-11-25 19:01:13.750 329 12488.35 83.17 55306.78 88888.00 2007-11-25 19:01:13.875 329 12488.38 83.15 55306.78 88888.00 2007-11-25 19:01:14.000 329 12488.35 83.12 55306.80 88888.00 2007-11-25 19:01:14.125 329 12488.38 83.15 55306.80 88888.00 2007-11-25 19:01:14.250 329 12488.38 83.12 55306.80 88888.00 2007-11-25 19:01:14.375 329 12488.42 83.15 55306.80 88888.00 2007-11-25 19:01:14.500 329 12488.45 83.15 55306.78 88888.00 2007-11-25 19:01:14.625 329 12488.48 83.15 55306.78 88888.00 2007-11-25 19:01:14.750 329 12488.50 83.12 55306.78 88888.00 2007-11-25 19:01:14.875 329 12488.55 83.12 55306.78 88888.00 2007-11-25 19:01:15.000 329 12488.58 83.15 55306.80 88888.00 2007-11-25 19:01:15.125 329 12488.50 83.12 55306.80 88888.00 2007-11-25 19:01:15.250 329 12488.50 83.08 55306.85 88888.00 2007-11-25 19:01:15.375 329 12488.58 83.10 55306.82 88888.00 2007-11-25 19:01:15.500 329 12488.65 83.12 55306.85 88888.00 2007-11-25 19:01:15.625 329 12488.62 83.12 55306.80 88888.00 2007-11-25 19:01:15.750 329 12488.67 83.10 55306.82 88888.00 2007-11-25 19:01:15.875 329 12488.77 83.08 55306.82 88888.00 2007-11-25 19:01:16.000 329 12488.80 83.05 55306.78 88888.00 2007-11-25 19:01:16.125 329 12488.73 83.05 55306.78 88888.00 2007-11-25 19:01:16.250 329 12488.70 83.05 55306.80 88888.00 2007-11-25 19:01:16.375 329 12488.75 83.08 55306.82 88888.00 2007-11-25 19:01:16.500 329 12488.77 83.08 55306.82 88888.00 2007-11-25 19:01:16.625 329 12488.80 83.05 55306.82 88888.00 2007-11-25 19:01:16.750 329 12488.83 83.05 55306.80 88888.00 2007-11-25 19:01:16.875 329 12488.88 83.05 55306.82 88888.00 2007-11-25 19:01:17.000 329 12488.85 83.05 55306.82 88888.00 2007-11-25 19:01:17.125 329 12488.83 83.03 55306.82 88888.00 2007-11-25 19:01:17.250 329 12488.90 83.00 55306.82 88888.00 2007-11-25 19:01:17.375 329 12489.02 83.05 55306.82 88888.00 2007-11-25 19:01:17.500 329 12488.98 83.05 55306.85 88888.00 2007-11-25 19:01:17.625 329 12488.92 83.05 55306.85 88888.00 2007-11-25 19:01:17.750 329 12489.00 83.03 55306.85 88888.00 2007-11-25 19:01:17.875 329 12489.08 83.03 55306.82 88888.00 2007-11-25 19:01:18.000 329 12489.17 83.03 55306.88 88888.00 2007-11-25 19:01:18.125 329 12489.15 82.97 55306.85 88888.00 2007-11-25 19:01:18.250 329 12489.10 82.97 55306.82 88888.00 2007-11-25 19:01:18.375 329 12489.20 82.97 55306.80 88888.00 2007-11-25 19:01:18.500 329 12489.25 83.00 55306.80 88888.00 2007-11-25 19:01:18.625 329 12489.30 82.97 55306.80 88888.00 2007-11-25 19:01:18.750 329 12489.30 82.97 55306.80 88888.00 2007-11-25 19:01:18.875 329 12489.30 82.95 55306.85 88888.00 2007-11-25 19:01:19.000 329 12489.33 82.97 55306.85 88888.00 2007-11-25 19:01:19.125 329 12489.40 82.95 55306.82 88888.00 2007-11-25 19:01:19.250 329 12489.42 82.95 55306.82 88888.00 2007-11-25 19:01:19.375 329 12489.50 82.97 55306.85 88888.00 2007-11-25 19:01:19.500 329 12489.48 82.97 55306.85 88888.00 2007-11-25 19:01:19.625 329 12489.48 83.00 55306.82 88888.00 2007-11-25 19:01:19.750 329 12489.58 83.00 55306.80 88888.00 2007-11-25 19:01:19.875 329 12489.58 82.97 55306.82 88888.00 2007-11-25 19:01:20.000 329 12489.55 82.97 55306.80 88888.00 2007-11-25 19:01:20.125 329 12489.60 82.97 55306.82 88888.00 2007-11-25 19:01:20.250 329 12489.62 82.95 55306.85 88888.00 2007-11-25 19:01:20.375 329 12489.65 82.95 55306.82 88888.00 2007-11-25 19:01:20.500 329 12489.67 82.95 55306.82 88888.00 2007-11-25 19:01:20.625 329 12489.67 82.95 55306.85 88888.00 2007-11-25 19:01:20.750 329 12489.73 82.97 55306.82 88888.00 2007-11-25 19:01:20.875 329 12489.75 82.95 55306.88 88888.00 2007-11-25 19:01:21.000 329 12489.73 82.88 55306.88 88888.00 2007-11-25 19:01:21.125 329 12489.77 82.92 55306.88 88888.00 2007-11-25 19:01:21.250 329 12489.83 82.90 55306.88 88888.00 2007-11-25 19:01:21.375 329 12489.85 82.88 55306.88 88888.00 2007-11-25 19:01:21.500 329 12489.88 82.90 55306.88 88888.00 2007-11-25 19:01:21.625 329 12489.92 82.92 55306.88 88888.00 2007-11-25 19:01:21.750 329 12489.98 82.92 55306.88 88888.00 2007-11-25 19:01:21.875 329 12489.90 82.88 55306.88 88888.00 2007-11-25 19:01:22.000 329 12489.83 82.85 55306.85 88888.00 2007-11-25 19:01:22.125 329 12489.80 82.88 55306.88 88888.00 2007-11-25 19:01:22.250 329 12489.85 82.88 55306.90 88888.00 2007-11-25 19:01:22.375 329 12489.92 82.90 55306.93 88888.00 2007-11-25 19:01:22.500 329 12489.92 82.88 55306.90 88888.00 2007-11-25 19:01:22.625 329 12489.92 82.85 55306.90 88888.00 2007-11-25 19:01:22.750 329 12489.92 82.85 55306.90 88888.00 2007-11-25 19:01:22.875 329 12489.92 82.90 55306.90 88888.00 2007-11-25 19:01:23.000 329 12489.85 82.88 55306.90 88888.00 2007-11-25 19:01:23.125 329 12489.88 82.85 55306.90 88888.00 2007-11-25 19:01:23.250 329 12489.85 82.85 55306.90 88888.00 2007-11-25 19:01:23.375 329 12489.88 82.88 55306.93 88888.00 2007-11-25 19:01:23.500 329 12489.95 82.88 55306.90 88888.00 2007-11-25 19:01:23.625 329 12489.95 82.88 55306.93 88888.00 2007-11-25 19:01:23.750 329 12489.88 82.85 55306.93 88888.00 2007-11-25 19:01:23.875 329 12489.88 82.85 55306.90 88888.00 2007-11-25 19:01:24.000 329 12489.92 82.88 55306.93 88888.00 2007-11-25 19:01:24.125 329 12489.95 82.88 55306.95 88888.00 2007-11-25 19:01:24.250 329 12489.90 82.88 55306.97 88888.00 2007-11-25 19:01:24.375 329 12489.95 82.88 55306.97 88888.00 2007-11-25 19:01:24.500 329 12489.98 82.88 55306.97 88888.00 2007-11-25 19:01:24.625 329 12489.98 82.88 55306.97 88888.00 2007-11-25 19:01:24.750 329 12489.92 82.88 55306.97 88888.00 2007-11-25 19:01:24.875 329 12489.95 82.85 55307.00 88888.00 2007-11-25 19:01:25.000 329 12489.92 82.85 55307.00 88888.00 2007-11-25 19:01:25.125 329 12489.95 82.83 55307.00 88888.00 2007-11-25 19:01:25.250 329 12489.92 82.83 55307.00 88888.00 2007-11-25 19:01:25.375 329 12489.92 82.80 55307.00 88888.00 2007-11-25 19:01:25.500 329 12489.88 82.83 55306.97 88888.00 2007-11-25 19:01:25.625 329 12489.90 82.83 55307.00 88888.00 2007-11-25 19:01:25.750 329 12489.90 82.85 55307.03 88888.00 2007-11-25 19:01:25.875 329 12489.88 82.80 55307.00 88888.00 2007-11-25 19:01:26.000 329 12489.85 82.78 55307.00 88888.00 2007-11-25 19:01:26.125 329 12489.85 82.80 55307.03 88888.00 2007-11-25 19:01:26.250 329 12489.83 82.78 55307.05 88888.00 2007-11-25 19:01:26.375 329 12489.85 82.78 55307.03 88888.00 2007-11-25 19:01:26.500 329 12489.85 82.78 55307.03 88888.00 2007-11-25 19:01:26.625 329 12489.92 82.78 55307.05 88888.00 2007-11-25 19:01:26.750 329 12489.92 82.75 55307.05 88888.00 2007-11-25 19:01:26.875 329 12489.95 82.78 55307.05 88888.00 2007-11-25 19:01:27.000 329 12489.90 82.75 55307.05 88888.00 2007-11-25 19:01:27.125 329 12489.90 82.75 55307.07 88888.00 2007-11-25 19:01:27.250 329 12489.88 82.72 55307.10 88888.00 2007-11-25 19:01:27.375 329 12489.85 82.70 55307.10 88888.00 2007-11-25 19:01:27.500 329 12489.77 82.72 55307.10 88888.00 2007-11-25 19:01:27.625 329 12489.80 82.75 55307.12 88888.00 2007-11-25 19:01:27.750 329 12489.75 82.72 55307.12 88888.00 2007-11-25 19:01:27.875 329 12489.70 82.72 55307.12 88888.00 2007-11-25 19:01:28.000 329 12489.67 82.67 55307.12 88888.00 2007-11-25 19:01:28.125 329 12489.70 82.70 55307.12 88888.00 2007-11-25 19:01:28.250 329 12489.67 82.70 55307.15 88888.00 2007-11-25 19:01:28.375 329 12489.67 82.72 55307.18 88888.00 2007-11-25 19:01:28.500 329 12489.70 82.72 55307.15 88888.00 2007-11-25 19:01:28.625 329 12489.67 82.70 55307.18 88888.00 2007-11-25 19:01:28.750 329 12489.70 82.65 55307.18 88888.00 2007-11-25 19:01:28.875 329 12489.75 82.70 55307.18 88888.00 2007-11-25 19:01:29.000 329 12489.80 82.70 55307.18 88888.00 2007-11-25 19:01:29.125 329 12489.80 82.67 55307.20 88888.00 2007-11-25 19:01:29.250 329 12489.75 82.67 55307.18 88888.00 2007-11-25 19:01:29.375 329 12489.73 82.65 55307.18 88888.00 2007-11-25 19:01:29.500 329 12489.70 82.67 55307.20 88888.00 2007-11-25 19:01:29.625 329 12489.73 82.67 55307.25 88888.00 2007-11-25 19:01:29.750 329 12489.73 82.65 55307.22 88888.00 2007-11-25 19:01:29.875 329 12489.67 82.62 55307.18 88888.00 2007-11-25 19:01:30.000 329 12489.67 82.60 55307.20 88888.00 2007-11-25 19:01:30.125 329 12489.75 82.60 55307.22 88888.00 2007-11-25 19:01:30.250 329 12489.73 82.60 55307.25 88888.00 2007-11-25 19:01:30.375 329 12489.70 82.58 55307.25 88888.00 2007-11-25 19:01:30.500 329 12489.67 82.60 55307.25 88888.00 2007-11-25 19:01:30.625 329 12489.67 82.58 55307.25 88888.00 2007-11-25 19:01:30.750 329 12489.62 82.58 55307.28 88888.00 2007-11-25 19:01:30.875 329 12489.62 82.53 55307.30 88888.00 2007-11-25 19:01:31.000 329 12489.65 82.50 55307.32 88888.00 2007-11-25 19:01:31.125 329 12489.65 82.50 55307.32 88888.00 2007-11-25 19:01:31.250 329 12489.67 82.47 55307.32 88888.00 2007-11-25 19:01:31.375 329 12489.73 82.45 55307.32 88888.00 2007-11-25 19:01:31.500 329 12489.65 82.45 55307.32 88888.00 2007-11-25 19:01:31.625 329 12489.62 82.47 55307.32 88888.00 2007-11-25 19:01:31.750 329 12489.65 82.45 55307.32 88888.00 2007-11-25 19:01:31.875 329 12489.67 82.45 55307.32 88888.00 2007-11-25 19:01:32.000 329 12489.70 82.42 55307.30 88888.00 2007-11-25 19:01:32.125 329 12489.62 82.40 55307.35 88888.00 2007-11-25 19:01:32.250 329 12489.58 82.38 55307.35 88888.00 2007-11-25 19:01:32.375 329 12489.62 82.40 55307.38 88888.00 2007-11-25 19:01:32.500 329 12489.73 82.38 55307.38 88888.00 2007-11-25 19:01:32.625 329 12489.80 82.38 55307.35 88888.00 2007-11-25 19:01:32.750 329 12489.83 82.35 55307.38 88888.00 2007-11-25 19:01:32.875 329 12489.83 82.35 55307.35 88888.00 2007-11-25 19:01:33.000 329 12489.85 82.33 55307.35 88888.00 2007-11-25 19:01:33.125 329 12489.85 82.30 55307.35 88888.00 2007-11-25 19:01:33.250 329 12489.75 82.28 55307.32 88888.00 2007-11-25 19:01:33.375 329 12489.75 82.28 55307.35 88888.00 2007-11-25 19:01:33.500 329 12489.77 82.28 55307.32 88888.00 2007-11-25 19:01:33.625 329 12489.80 82.22 55307.35 88888.00 2007-11-25 19:01:33.750 329 12489.85 82.22 55307.40 88888.00 2007-11-25 19:01:33.875 329 12489.90 82.20 55307.40 88888.00 2007-11-25 19:01:34.000 329 12489.98 82.20 55307.38 88888.00 2007-11-25 19:01:34.125 329 12489.92 82.20 55307.38 88888.00 2007-11-25 19:01:34.250 329 12489.85 82.15 55307.38 88888.00 2007-11-25 19:01:34.375 329 12489.90 82.15 55307.38 88888.00 2007-11-25 19:01:34.500 329 12489.92 82.15 55307.43 88888.00 2007-11-25 19:01:34.625 329 12489.98 82.15 55307.40 88888.00 2007-11-25 19:01:34.750 329 12490.00 82.15 55307.38 88888.00 2007-11-25 19:01:34.875 329 12490.05 82.10 55307.40 88888.00 2007-11-25 19:01:35.000 329 12490.00 82.08 55307.40 88888.00 2007-11-25 19:01:35.125 329 12490.00 82.08 55307.40 88888.00 2007-11-25 19:01:35.250 329 12490.05 82.05 55307.40 88888.00 2007-11-25 19:01:35.375 329 12490.08 82.03 55307.38 88888.00 2007-11-25 19:01:35.500 329 12490.12 81.97 55307.35 88888.00 2007-11-25 19:01:35.625 329 12490.15 81.95 55307.35 88888.00 2007-11-25 19:01:35.750 329 12490.25 81.95 55307.38 88888.00 2007-11-25 19:01:35.875 329 12490.27 81.95 55307.43 88888.00 2007-11-25 19:01:36.000 329 12490.27 81.92 55307.43 88888.00 2007-11-25 19:01:36.125 329 12490.30 81.92 55307.43 88888.00 2007-11-25 19:01:36.250 329 12490.30 81.88 55307.45 88888.00 2007-11-25 19:01:36.375 329 12490.35 81.85 55307.43 88888.00 2007-11-25 19:01:36.500 329 12490.40 81.88 55307.45 88888.00 2007-11-25 19:01:36.625 329 12490.48 81.85 55307.43 88888.00 2007-11-25 19:01:36.750 329 12490.52 81.83 55307.43 88888.00 2007-11-25 19:01:36.875 329 12490.52 81.78 55307.43 88888.00 2007-11-25 19:01:37.000 329 12490.55 81.78 55307.40 88888.00 2007-11-25 19:01:37.125 329 12490.55 81.78 55307.43 88888.00 2007-11-25 19:01:37.250 329 12490.50 81.72 55307.45 88888.00 2007-11-25 19:01:37.375 329 12490.55 81.75 55307.45 88888.00 2007-11-25 19:01:37.500 329 12490.60 81.75 55307.45 88888.00 2007-11-25 19:01:37.625 329 12490.60 81.72 55307.45 88888.00 2007-11-25 19:01:37.750 329 12490.67 81.70 55307.45 88888.00 2007-11-25 19:01:37.875 329 12490.75 81.67 55307.45 88888.00 2007-11-25 19:01:38.000 329 12490.83 81.67 55307.45 88888.00 2007-11-25 19:01:38.125 329 12490.85 81.65 55307.50 88888.00 2007-11-25 19:01:38.250 329 12490.90 81.60 55307.47 88888.00 2007-11-25 19:01:38.375 329 12490.90 81.62 55307.45 88888.00 2007-11-25 19:01:38.500 329 12490.90 81.60 55307.47 88888.00 2007-11-25 19:01:38.625 329 12490.92 81.60 55307.47 88888.00 2007-11-25 19:01:38.750 329 12490.98 81.55 55307.47 88888.00 2007-11-25 19:01:38.875 329 12491.10 81.58 55307.45 88888.00 2007-11-25 19:01:39.000 329 12491.17 81.55 55307.47 88888.00 2007-11-25 19:01:39.125 329 12491.12 81.55 55307.47 88888.00 2007-11-25 19:01:39.250 329 12491.10 81.53 55307.50 88888.00 2007-11-25 19:01:39.375 329 12491.17 81.53 55307.47 88888.00 2007-11-25 19:01:39.500 329 12491.25 81.50 55307.43 88888.00 2007-11-25 19:01:39.625 329 12491.23 81.47 55307.45 88888.00 2007-11-25 19:01:39.750 329 12491.23 81.47 55307.47 88888.00 2007-11-25 19:01:39.875 329 12491.30 81.42 55307.47 88888.00 2007-11-25 19:01:40.000 329 12491.33 81.42 55307.45 88888.00 2007-11-25 19:01:40.125 329 12491.33 81.40 55307.47 88888.00 2007-11-25 19:01:40.250 329 12491.35 81.38 55307.47 88888.00 2007-11-25 19:01:40.375 329 12491.40 81.35 55307.47 88888.00 2007-11-25 19:01:40.500 329 12491.40 81.35 55307.45 88888.00 2007-11-25 19:01:40.625 329 12491.48 81.33 55307.47 88888.00 2007-11-25 19:01:40.750 329 12491.48 81.30 55307.45 88888.00 2007-11-25 19:01:40.875 329 12491.50 81.28 55307.47 88888.00 2007-11-25 19:01:41.000 329 12491.58 81.25 55307.47 88888.00 2007-11-25 19:01:41.125 329 12491.62 81.25 55307.47 88888.00 2007-11-25 19:01:41.250 329 12491.65 81.17 55307.47 88888.00 2007-11-25 19:01:41.375 329 12491.67 81.20 55307.47 88888.00 2007-11-25 19:01:41.500 329 12491.70 81.12 55307.47 88888.00 2007-11-25 19:01:41.625 329 12491.75 81.15 55307.47 88888.00 2007-11-25 19:01:41.750 329 12491.80 81.10 55307.45 88888.00 2007-11-25 19:01:41.875 329 12491.85 81.10 55307.50 88888.00 2007-11-25 19:01:42.000 329 12491.88 81.05 55307.50 88888.00 2007-11-25 19:01:42.125 329 12491.83 81.03 55307.50 88888.00 2007-11-25 19:01:42.250 329 12491.80 81.00 55307.50 88888.00 2007-11-25 19:01:42.375 329 12491.85 81.00 55307.53 88888.00 2007-11-25 19:01:42.500 329 12491.88 80.97 55307.53 88888.00 2007-11-25 19:01:42.625 329 12491.85 80.95 55307.50 88888.00 2007-11-25 19:01:42.750 329 12491.85 80.90 55307.53 88888.00 2007-11-25 19:01:42.875 329 12491.90 80.88 55307.50 88888.00 2007-11-25 19:01:43.000 329 12492.00 80.88 55307.50 88888.00 2007-11-25 19:01:43.125 329 12492.12 80.83 55307.53 88888.00 2007-11-25 19:01:43.250 329 12492.15 80.80 55307.55 88888.00 2007-11-25 19:01:43.375 329 12492.20 80.80 55307.55 88888.00 2007-11-25 19:01:43.500 329 12492.25 80.78 55307.53 88888.00 2007-11-25 19:01:43.625 329 12492.30 80.78 55307.53 88888.00 2007-11-25 19:01:43.750 329 12492.33 80.75 55307.50 88888.00 2007-11-25 19:01:43.875 329 12492.35 80.72 55307.50 88888.00 2007-11-25 19:01:44.000 329 12492.35 80.70 55307.50 88888.00 2007-11-25 19:01:44.125 329 12492.33 80.65 55307.55 88888.00 2007-11-25 19:01:44.250 329 12492.35 80.62 55307.55 88888.00 2007-11-25 19:01:44.375 329 12492.35 80.60 55307.53 88888.00 2007-11-25 19:01:44.500 329 12492.33 80.58 55307.53 88888.00 2007-11-25 19:01:44.625 329 12492.35 80.55 55307.53 88888.00 2007-11-25 19:01:44.750 329 12492.35 80.53 55307.50 88888.00 2007-11-25 19:01:44.875 329 12492.35 80.55 55307.53 88888.00 2007-11-25 19:01:45.000 329 12492.35 80.50 55307.53 88888.00 2007-11-25 19:01:45.125 329 12492.40 80.45 55307.55 88888.00 2007-11-25 19:01:45.250 329 12492.42 80.42 55307.57 88888.00 2007-11-25 19:01:45.375 329 12492.48 80.40 55307.57 88888.00 2007-11-25 19:01:45.500 329 12492.50 80.40 55307.55 88888.00 2007-11-25 19:01:45.625 329 12492.58 80.35 55307.55 88888.00 2007-11-25 19:01:45.750 329 12492.60 80.30 55307.57 88888.00 2007-11-25 19:01:45.875 329 12492.58 80.28 55307.57 88888.00 2007-11-25 19:01:46.000 329 12492.52 80.28 55307.57 88888.00 2007-11-25 19:01:46.125 329 12492.52 80.22 55307.60 88888.00 2007-11-25 19:01:46.250 329 12492.55 80.17 55307.60 88888.00 2007-11-25 19:01:46.375 329 12492.65 80.15 55307.62 88888.00 2007-11-25 19:01:46.500 329 12492.75 80.12 55307.62 88888.00 2007-11-25 19:01:46.625 329 12492.80 80.10 55307.60 88888.00 2007-11-25 19:01:46.750 329 12492.77 80.08 55307.60 88888.00 2007-11-25 19:01:46.875 329 12492.75 80.08 55307.60 88888.00 2007-11-25 19:01:47.000 329 12492.73 80.03 55307.60 88888.00 2007-11-25 19:01:47.125 329 12492.75 79.97 55307.62 88888.00 2007-11-25 19:01:47.250 329 12492.75 79.95 55307.65 88888.00 2007-11-25 19:01:47.375 329 12492.83 79.92 55307.62 88888.00 2007-11-25 19:01:47.500 329 12492.88 79.90 55307.65 88888.00 2007-11-25 19:01:47.625 329 12492.90 79.88 55307.62 88888.00 2007-11-25 19:01:47.750 329 12492.88 79.85 55307.65 88888.00 2007-11-25 19:01:47.875 329 12492.90 79.83 55307.65 88888.00 2007-11-25 19:01:48.000 329 12492.95 79.80 55307.68 88888.00 2007-11-25 19:01:48.125 329 12492.98 79.80 55307.68 88888.00 2007-11-25 19:01:48.250 329 12492.92 79.75 55307.65 88888.00 2007-11-25 19:01:48.375 329 12493.00 79.72 55307.68 88888.00 2007-11-25 19:01:48.500 329 12493.05 79.67 55307.65 88888.00 2007-11-25 19:01:48.625 329 12493.10 79.65 55307.68 88888.00 2007-11-25 19:01:48.750 329 12493.08 79.62 55307.70 88888.00 2007-11-25 19:01:48.875 329 12493.00 79.58 55307.68 88888.00 2007-11-25 19:01:49.000 329 12492.98 79.55 55307.68 88888.00 2007-11-25 19:01:49.125 329 12493.05 79.53 55307.70 88888.00 2007-11-25 19:01:49.250 329 12493.05 79.47 55307.72 88888.00 2007-11-25 19:01:49.375 329 12493.08 79.45 55307.72 88888.00 2007-11-25 19:01:49.500 329 12493.12 79.40 55307.72 88888.00 2007-11-25 19:01:49.625 329 12493.20 79.38 55307.72 88888.00 2007-11-25 19:01:49.750 329 12493.23 79.35 55307.72 88888.00 2007-11-25 19:01:49.875 329 12493.15 79.33 55307.72 88888.00 2007-11-25 19:01:50.000 329 12493.12 79.33 55307.75 88888.00 2007-11-25 19:01:50.125 329 12493.20 79.28 55307.80 88888.00 2007-11-25 19:01:50.250 329 12493.23 79.25 55307.75 88888.00 2007-11-25 19:01:50.375 329 12493.23 79.20 55307.75 88888.00 2007-11-25 19:01:50.500 329 12493.25 79.15 55307.75 88888.00 2007-11-25 19:01:50.625 329 12493.27 79.17 55307.75 88888.00 2007-11-25 19:01:50.750 329 12493.20 79.15 55307.75 88888.00 2007-11-25 19:01:50.875 329 12493.27 79.12 55307.78 88888.00 2007-11-25 19:01:51.000 329 12493.40 79.08 55307.78 88888.00 2007-11-25 19:01:51.125 329 12493.42 79.08 55307.80 88888.00 2007-11-25 19:01:51.250 329 12493.35 79.03 55307.82 88888.00 2007-11-25 19:01:51.375 329 12493.40 79.03 55307.82 88888.00 2007-11-25 19:01:51.500 329 12493.45 78.97 55307.80 88888.00 2007-11-25 19:01:51.625 329 12493.48 78.92 55307.82 88888.00 2007-11-25 19:01:51.750 329 12493.52 78.90 55307.82 88888.00 2007-11-25 19:01:51.875 329 12493.58 78.85 55307.80 88888.00 2007-11-25 19:01:52.000 329 12493.62 78.85 55307.82 88888.00 2007-11-25 19:01:52.125 329 12493.62 78.80 55307.88 88888.00 2007-11-25 19:01:52.250 329 12493.62 78.75 55307.90 88888.00 2007-11-25 19:01:52.375 329 12493.65 78.75 55307.88 88888.00 2007-11-25 19:01:52.500 329 12493.67 78.72 55307.88 88888.00 2007-11-25 19:01:52.625 329 12493.67 78.67 55307.88 88888.00 2007-11-25 19:01:52.750 329 12493.70 78.67 55307.85 88888.00 2007-11-25 19:01:52.875 329 12493.70 78.65 55307.85 88888.00 2007-11-25 19:01:53.000 329 12493.67 78.60 55307.85 88888.00 2007-11-25 19:01:53.125 329 12493.65 78.55 55307.85 88888.00 2007-11-25 19:01:53.250 329 12493.67 78.58 55307.88 88888.00 2007-11-25 19:01:53.375 329 12493.70 78.55 55307.90 88888.00 2007-11-25 19:01:53.500 329 12493.67 78.53 55307.90 88888.00 2007-11-25 19:01:53.625 329 12493.65 78.50 55307.88 88888.00 2007-11-25 19:01:53.750 329 12493.75 78.47 55307.88 88888.00 2007-11-25 19:01:53.875 329 12493.77 78.45 55307.88 88888.00 2007-11-25 19:01:54.000 329 12493.80 78.42 55307.90 88888.00 2007-11-25 19:01:54.125 329 12493.83 78.35 55307.93 88888.00 2007-11-25 19:01:54.250 329 12493.85 78.33 55307.90 88888.00 2007-11-25 19:01:54.375 329 12493.90 78.33 55307.90 88888.00 2007-11-25 19:01:54.500 329 12493.90 78.28 55307.90 88888.00 2007-11-25 19:01:54.625 329 12493.83 78.25 55307.95 88888.00 2007-11-25 19:01:54.750 329 12493.77 78.22 55307.97 88888.00 2007-11-25 19:01:54.875 329 12493.85 78.22 55307.97 88888.00 2007-11-25 19:01:55.000 329 12493.90 78.17 55307.95 88888.00 2007-11-25 19:01:55.125 329 12493.88 78.15 55307.95 88888.00 2007-11-25 19:01:55.250 329 12493.85 78.15 55307.95 88888.00 2007-11-25 19:01:55.375 329 12493.90 78.10 55307.97 88888.00 2007-11-25 19:01:55.500 329 12493.88 78.08 55307.97 88888.00 2007-11-25 19:01:55.625 329 12493.88 78.05 55308.00 88888.00 2007-11-25 19:01:55.750 329 12493.88 78.03 55308.00 88888.00 2007-11-25 19:01:55.875 329 12493.92 78.03 55308.00 88888.00 2007-11-25 19:01:56.000 329 12493.95 77.95 55307.95 88888.00 2007-11-25 19:01:56.125 329 12493.88 77.95 55307.97 88888.00 2007-11-25 19:01:56.250 329 12493.77 77.92 55307.97 88888.00 2007-11-25 19:01:56.375 329 12493.85 77.92 55308.00 88888.00 2007-11-25 19:01:56.500 329 12493.95 77.90 55308.03 88888.00 2007-11-25 19:01:56.625 329 12494.02 77.88 55308.00 88888.00 2007-11-25 19:01:56.750 329 12494.00 77.83 55308.03 88888.00 2007-11-25 19:01:56.875 329 12493.95 77.83 55308.05 88888.00 2007-11-25 19:01:57.000 329 12493.92 77.78 55308.03 88888.00 2007-11-25 19:01:57.125 329 12493.95 77.75 55308.05 88888.00 2007-11-25 19:01:57.250 329 12493.98 77.72 55308.05 88888.00 2007-11-25 19:01:57.375 329 12494.00 77.72 55308.03 88888.00 2007-11-25 19:01:57.500 329 12494.02 77.67 55308.05 88888.00 2007-11-25 19:01:57.625 329 12493.98 77.65 55308.03 88888.00 2007-11-25 19:01:57.750 329 12493.92 77.60 55308.00 88888.00 2007-11-25 19:01:57.875 329 12493.92 77.60 55308.05 88888.00 2007-11-25 19:01:58.000 329 12494.00 77.60 55308.05 88888.00 2007-11-25 19:01:58.125 329 12493.92 77.58 55308.05 88888.00 2007-11-25 19:01:58.250 329 12493.90 77.50 55308.07 88888.00 2007-11-25 19:01:58.375 329 12494.00 77.47 55308.07 88888.00 2007-11-25 19:01:58.500 329 12494.05 77.45 55308.10 88888.00 2007-11-25 19:01:58.625 329 12494.02 77.42 55308.10 88888.00 2007-11-25 19:01:58.750 329 12494.05 77.40 55308.10 88888.00 2007-11-25 19:01:58.875 329 12494.02 77.38 55308.12 88888.00 2007-11-25 19:01:59.000 329 12493.95 77.35 55308.10 88888.00 2007-11-25 19:01:59.125 329 12493.98 77.35 55308.10 88888.00 2007-11-25 19:01:59.250 329 12493.95 77.33 55308.12 88888.00 2007-11-25 19:01:59.375 329 12494.00 77.30 55308.15 88888.00 2007-11-25 19:01:59.500 329 12494.05 77.28 55308.18 88888.00 2007-11-25 19:01:59.625 329 12494.08 77.25 55308.18 88888.00 2007-11-25 19:01:59.750 329 12494.05 77.25 55308.15 88888.00 2007-11-25 19:01:59.875 329 12494.05 77.22 55308.15 88888.00 2007-11-25 19:02:00.000 329 12494.08 77.20 55308.18 88888.00 2007-11-25 19:02:00.125 329 12494.12 77.17 55308.15 88888.00 2007-11-25 19:02:00.250 329 12494.10 77.12 55308.15 88888.00 2007-11-25 19:02:00.375 329 12494.15 77.10 55308.18 88888.00 2007-11-25 19:02:00.500 329 12494.15 77.10 55308.20 88888.00 2007-11-25 19:02:00.625 329 12494.08 77.08 55308.22 88888.00 2007-11-25 19:02:00.750 329 12494.02 77.05 55308.25 88888.00 2007-11-25 19:02:00.875 329 12494.00 77.03 55308.25 88888.00 2007-11-25 19:02:01.000 329 12494.00 77.00 55308.22 88888.00 2007-11-25 19:02:01.125 329 12494.02 76.97 55308.22 88888.00 2007-11-25 19:02:01.250 329 12494.00 76.92 55308.25 88888.00 2007-11-25 19:02:01.375 329 12494.00 76.92 55308.25 88888.00 2007-11-25 19:02:01.500 329 12494.00 76.90 55308.22 88888.00 2007-11-25 19:02:01.625 329 12494.00 76.88 55308.25 88888.00 2007-11-25 19:02:01.750 329 12494.05 76.88 55308.28 88888.00 2007-11-25 19:02:01.875 329 12494.08 76.85 55308.28 88888.00 2007-11-25 19:02:02.000 329 12494.12 76.83 55308.22 88888.00 2007-11-25 19:02:02.125 329 12494.15 76.80 55308.28 88888.00 2007-11-25 19:02:02.250 329 12494.10 76.75 55308.30 88888.00 2007-11-25 19:02:02.375 329 12494.12 76.75 55308.28 88888.00 2007-11-25 19:02:02.500 329 12494.10 76.72 55308.30 88888.00 2007-11-25 19:02:02.625 329 12494.08 76.72 55308.30 88888.00 2007-11-25 19:02:02.750 329 12494.08 76.67 55308.30 88888.00 2007-11-25 19:02:02.875 329 12494.15 76.62 55308.32 88888.00 2007-11-25 19:02:03.000 329 12494.17 76.62 55308.30 88888.00 2007-11-25 19:02:03.125 329 12494.10 76.58 55308.32 88888.00 2007-11-25 19:02:03.250 329 12494.05 76.55 55308.32 88888.00 2007-11-25 19:02:03.375 329 12494.02 76.53 55308.30 88888.00 2007-11-25 19:02:03.500 329 12494.02 76.53 55308.32 88888.00 2007-11-25 19:02:03.625 329 12494.05 76.53 55308.32 88888.00 2007-11-25 19:02:03.750 329 12494.08 76.50 55308.35 88888.00 2007-11-25 19:02:03.875 329 12494.10 76.45 55308.38 88888.00 2007-11-25 19:02:04.000 329 12494.15 76.42 55308.35 88888.00 2007-11-25 19:02:04.125 329 12494.17 76.40 55308.38 88888.00 2007-11-25 19:02:04.250 329 12494.12 76.35 55308.38 88888.00 2007-11-25 19:02:04.375 329 12494.08 76.35 55308.38 88888.00 2007-11-25 19:02:04.500 329 12494.05 76.33 55308.38 88888.00 2007-11-25 19:02:04.625 329 12494.02 76.30 55308.38 88888.00 2007-11-25 19:02:04.750 329 12494.08 76.25 55308.43 88888.00 2007-11-25 19:02:04.875 329 12494.08 76.25 55308.43 88888.00 2007-11-25 19:02:05.000 329 12494.05 76.22 55308.43 88888.00 2007-11-25 19:02:05.125 329 12494.08 76.17 55308.40 88888.00 2007-11-25 19:02:05.250 329 12494.12 76.15 55308.43 88888.00 2007-11-25 19:02:05.375 329 12494.12 76.12 55308.45 88888.00 2007-11-25 19:02:05.500 329 12494.05 76.10 55308.45 88888.00 2007-11-25 19:02:05.625 329 12494.02 76.10 55308.45 88888.00 2007-11-25 19:02:05.750 329 12494.08 76.08 55308.45 88888.00 2007-11-25 19:02:05.875 329 12494.08 76.05 55308.47 88888.00 2007-11-25 19:02:06.000 329 12494.00 76.03 55308.45 88888.00 2007-11-25 19:02:06.125 329 12494.05 75.97 55308.47 88888.00 2007-11-25 19:02:06.250 329 12494.02 75.95 55308.50 88888.00 2007-11-25 19:02:06.375 329 12494.08 75.92 55308.50 88888.00 2007-11-25 19:02:06.500 329 12494.05 75.88 55308.50 88888.00 2007-11-25 19:02:06.625 329 12493.98 75.83 55308.50 88888.00 2007-11-25 19:02:06.750 329 12493.95 75.88 55308.53 88888.00 2007-11-25 19:02:06.875 329 12493.95 75.85 55308.53 88888.00 2007-11-25 19:02:07.000 329 12493.95 75.80 55308.53 88888.00 2007-11-25 19:02:07.125 329 12493.88 75.75 55308.53 88888.00 2007-11-25 19:02:07.250 329 12493.83 75.70 55308.53 88888.00 2007-11-25 19:02:07.375 329 12493.88 75.72 55308.55 88888.00 2007-11-25 19:02:07.500 329 12493.85 75.67 55308.55 88888.00 2007-11-25 19:02:07.625 329 12493.85 75.62 55308.57 88888.00 2007-11-25 19:02:07.750 329 12493.80 75.60 55308.57 88888.00 2007-11-25 19:02:07.875 329 12493.83 75.55 55308.57 88888.00 2007-11-25 19:02:08.000 329 12493.88 75.53 55308.60 88888.00 2007-11-25 19:02:08.125 329 12493.88 75.50 55308.60 88888.00 2007-11-25 19:02:08.250 329 12493.85 75.45 55308.65 88888.00 2007-11-25 19:02:08.375 329 12493.77 75.45 55308.65 88888.00 2007-11-25 19:02:08.500 329 12493.75 75.42 55308.62 88888.00 2007-11-25 19:02:08.625 329 12493.77 75.40 55308.62 88888.00 2007-11-25 19:02:08.750 329 12493.88 75.40 55308.65 88888.00 2007-11-25 19:02:08.875 329 12493.92 75.38 55308.65 88888.00 2007-11-25 19:02:09.000 329 12493.90 75.30 55308.62 88888.00 2007-11-25 19:02:09.125 329 12493.85 75.28 55308.62 88888.00 2007-11-25 19:02:09.250 329 12493.83 75.25 55308.62 88888.00 2007-11-25 19:02:09.375 329 12493.83 75.22 55308.62 88888.00 2007-11-25 19:02:09.500 329 12493.85 75.20 55308.65 88888.00 2007-11-25 19:02:09.625 329 12493.85 75.17 55308.68 88888.00 2007-11-25 19:02:09.750 329 12493.88 75.17 55308.68 88888.00 2007-11-25 19:02:09.875 329 12493.85 75.15 55308.72 88888.00 2007-11-25 19:02:10.000 329 12493.75 75.12 55308.75 88888.00 2007-11-25 19:02:10.125 329 12493.73 75.10 55308.75 88888.00 2007-11-25 19:02:10.250 329 12493.62 75.05 55308.78 88888.00 2007-11-25 19:02:10.375 329 12493.62 75.03 55308.75 88888.00 2007-11-25 19:02:10.500 329 12493.73 75.00 55308.72 88888.00 2007-11-25 19:02:10.625 329 12493.73 75.00 55308.72 88888.00 2007-11-25 19:02:10.750 329 12493.75 74.97 55308.72 88888.00 2007-11-25 19:02:10.875 329 12493.70 74.90 55308.75 88888.00 2007-11-25 19:02:11.000 329 12493.70 74.90 55308.72 88888.00 2007-11-25 19:02:11.125 329 12493.75 74.88 55308.75 88888.00 2007-11-25 19:02:11.250 329 12493.62 74.80 55308.78 88888.00 2007-11-25 19:02:11.375 329 12493.60 74.83 55308.78 88888.00 2007-11-25 19:02:11.500 329 12493.55 74.80 55308.78 88888.00 2007-11-25 19:02:11.625 329 12493.52 74.75 55308.78 88888.00 2007-11-25 19:02:11.750 329 12493.50 74.72 55308.80 88888.00 2007-11-25 19:02:11.875 329 12493.48 74.70 55308.80 88888.00 2007-11-25 19:02:12.000 329 12493.50 74.67 55308.80 88888.00 2007-11-25 19:02:12.125 329 12493.48 74.65 55308.82 88888.00 2007-11-25 19:02:12.250 329 12493.48 74.62 55308.82 88888.00 2007-11-25 19:02:12.375 329 12493.50 74.60 55308.85 88888.00 2007-11-25 19:02:12.500 329 12493.48 74.58 55308.82 88888.00 2007-11-25 19:02:12.625 329 12493.48 74.55 55308.82 88888.00 2007-11-25 19:02:12.750 329 12493.50 74.53 55308.80 88888.00 2007-11-25 19:02:12.875 329 12493.42 74.50 55308.82 88888.00 2007-11-25 19:02:13.000 329 12493.42 74.47 55308.82 88888.00 2007-11-25 19:02:13.125 329 12493.48 74.47 55308.82 88888.00 2007-11-25 19:02:13.250 329 12493.42 74.42 55308.82 88888.00 2007-11-25 19:02:13.375 329 12493.42 74.40 55308.85 88888.00 2007-11-25 19:02:13.500 329 12493.48 74.38 55308.82 88888.00 2007-11-25 19:02:13.625 329 12493.40 74.38 55308.82 88888.00 2007-11-25 19:02:13.750 329 12493.42 74.35 55308.85 88888.00 2007-11-25 19:02:13.875 329 12493.48 74.35 55308.88 88888.00 2007-11-25 19:02:14.000 329 12493.42 74.33 55308.88 88888.00 2007-11-25 19:02:14.125 329 12493.38 74.28 55308.90 88888.00 2007-11-25 19:02:14.250 329 12493.30 74.28 55308.93 88888.00 2007-11-25 19:02:14.375 329 12493.33 74.25 55308.95 88888.00 2007-11-25 19:02:14.500 329 12493.35 74.22 55308.93 88888.00 2007-11-25 19:02:14.625 329 12493.33 74.17 55308.90 88888.00 2007-11-25 19:02:14.750 329 12493.27 74.15 55308.90 88888.00 2007-11-25 19:02:14.875 329 12493.23 74.12 55308.93 88888.00 2007-11-25 19:02:15.000 329 12493.25 74.15 55308.93 88888.00 2007-11-25 19:02:15.125 329 12493.33 74.10 55308.95 88888.00 2007-11-25 19:02:15.250 329 12493.27 74.08 55308.97 88888.00 2007-11-25 19:02:15.375 329 12493.25 74.05 55308.97 88888.00 2007-11-25 19:02:15.500 329 12493.23 74.05 55308.97 88888.00 2007-11-25 19:02:15.625 329 12493.20 74.03 55308.97 88888.00 2007-11-25 19:02:15.750 329 12493.23 74.00 55308.97 88888.00 2007-11-25 19:02:15.875 329 12493.23 73.95 55308.95 88888.00 2007-11-25 19:02:16.000 329 12493.20 73.92 55308.93 88888.00 2007-11-25 19:02:16.125 329 12493.17 73.92 55308.97 88888.00 2007-11-25 19:02:16.250 329 12493.12 73.90 55309.00 88888.00 2007-11-25 19:02:16.375 329 12493.12 73.88 55308.97 88888.00 2007-11-25 19:02:16.500 329 12493.15 73.83 55308.97 88888.00 2007-11-25 19:02:16.625 329 12493.15 73.83 55308.97 88888.00 2007-11-25 19:02:16.750 329 12493.12 73.83 55308.97 88888.00 2007-11-25 19:02:16.875 329 12493.12 73.80 55308.97 88888.00 2007-11-25 19:02:17.000 329 12493.08 73.78 55309.00 88888.00 2007-11-25 19:02:17.125 329 12493.10 73.75 55309.00 88888.00 2007-11-25 19:02:17.250 329 12493.10 73.75 55309.03 88888.00 2007-11-25 19:02:17.375 329 12493.15 73.72 55309.03 88888.00 2007-11-25 19:02:17.500 329 12493.12 73.70 55309.03 88888.00 2007-11-25 19:02:17.625 329 12493.02 73.67 55309.00 88888.00 2007-11-25 19:02:17.750 329 12493.00 73.65 55309.03 88888.00 2007-11-25 19:02:17.875 329 12493.05 73.65 55309.05 88888.00 2007-11-25 19:02:18.000 329 12493.10 73.62 55309.03 88888.00 2007-11-25 19:02:18.125 329 12493.08 73.60 55309.03 88888.00 2007-11-25 19:02:18.250 329 12493.05 73.58 55309.03 88888.00 2007-11-25 19:02:18.375 329 12493.05 73.58 55309.00 88888.00 2007-11-25 19:02:18.500 329 12493.00 73.53 55309.03 88888.00 2007-11-25 19:02:18.625 329 12492.98 73.50 55309.03 88888.00 2007-11-25 19:02:18.750 329 12493.00 73.47 55309.05 88888.00 2007-11-25 19:02:18.875 329 12493.02 73.47 55309.07 88888.00 2007-11-25 19:02:19.000 329 12493.02 73.45 55309.05 88888.00 2007-11-25 19:02:19.125 329 12493.08 73.45 55309.05 88888.00 2007-11-25 19:02:19.250 329 12493.05 73.45 55309.05 88888.00 2007-11-25 19:02:19.375 329 12493.00 73.45 55309.07 88888.00 2007-11-25 19:02:19.500 329 12492.92 73.42 55309.07 88888.00 2007-11-25 19:02:19.625 329 12492.95 73.38 55309.05 88888.00 2007-11-25 19:02:19.750 329 12492.98 73.38 55309.07 88888.00 2007-11-25 19:02:19.875 329 12492.98 73.40 55309.10 88888.00 2007-11-25 19:02:20.000 329 12492.90 73.38 55309.07 88888.00 2007-11-25 19:02:20.125 329 12492.92 73.35 55309.10 88888.00 2007-11-25 19:02:20.250 329 12492.88 73.35 55309.07 88888.00 2007-11-25 19:02:20.375 329 12492.90 73.35 55309.10 88888.00 2007-11-25 19:02:20.500 329 12492.90 73.38 55309.10 88888.00 2007-11-25 19:02:20.625 329 12492.92 73.33 55309.10 88888.00 2007-11-25 19:02:20.750 329 12492.92 73.33 55309.10 88888.00 2007-11-25 19:02:20.875 329 12492.92 73.33 55309.12 88888.00 2007-11-25 19:02:21.000 329 12492.90 73.33 55309.12 88888.00 2007-11-25 19:02:21.125 329 12492.85 73.33 55309.15 88888.00 2007-11-25 19:02:21.250 329 12492.83 73.30 55309.12 88888.00 2007-11-25 19:02:21.375 329 12492.95 73.33 55309.15 88888.00 2007-11-25 19:02:21.500 329 12492.98 73.33 55309.12 88888.00 2007-11-25 19:02:21.625 329 12492.92 73.30 55309.10 88888.00 2007-11-25 19:02:21.750 329 12492.92 73.28 55309.07 88888.00 2007-11-25 19:02:21.875 329 12492.92 73.25 55309.05 88888.00 2007-11-25 19:02:22.000 329 12492.95 73.28 55309.07 88888.00 2007-11-25 19:02:22.125 329 12493.02 73.28 55309.10 88888.00 2007-11-25 19:02:22.250 329 12493.05 73.28 55309.10 88888.00 2007-11-25 19:02:22.375 329 12493.08 73.28 55309.10 88888.00 2007-11-25 19:02:22.500 329 12493.02 73.22 55309.07 88888.00 2007-11-25 19:02:22.625 329 12492.98 73.22 55309.07 88888.00 2007-11-25 19:02:22.750 329 12492.95 73.20 55309.10 88888.00 2007-11-25 19:02:22.875 329 12492.98 73.17 55309.07 88888.00 2007-11-25 19:02:23.000 329 12493.02 73.17 55309.05 88888.00 2007-11-25 19:02:23.125 329 12493.02 73.20 55309.05 88888.00 2007-11-25 19:02:23.250 329 12493.00 73.20 55309.07 88888.00 2007-11-25 19:02:23.375 329 12492.98 73.20 55309.07 88888.00 2007-11-25 19:02:23.500 329 12492.92 73.17 55309.07 88888.00 2007-11-25 19:02:23.625 329 12492.98 73.17 55309.07 88888.00 2007-11-25 19:02:23.750 329 12493.00 73.15 55309.07 88888.00 2007-11-25 19:02:23.875 329 12493.00 73.15 55309.10 88888.00 2007-11-25 19:02:24.000 329 12493.05 73.17 55309.10 88888.00 2007-11-25 19:02:24.125 329 12493.05 73.15 55309.12 88888.00 2007-11-25 19:02:24.250 329 12493.02 73.15 55309.12 88888.00 2007-11-25 19:02:24.375 329 12493.08 73.17 55309.12 88888.00 2007-11-25 19:02:24.500 329 12493.08 73.17 55309.12 88888.00 2007-11-25 19:02:24.625 329 12493.05 73.17 55309.10 88888.00 2007-11-25 19:02:24.750 329 12493.02 73.17 55309.10 88888.00 2007-11-25 19:02:24.875 329 12493.08 73.20 55309.10 88888.00 2007-11-25 19:02:25.000 329 12493.15 73.17 55309.10 88888.00 2007-11-25 19:02:25.125 329 12493.15 73.17 55309.12 88888.00 2007-11-25 19:02:25.250 329 12493.10 73.15 55309.12 88888.00 2007-11-25 19:02:25.375 329 12493.15 73.15 55309.12 88888.00 2007-11-25 19:02:25.500 329 12493.12 73.10 55309.12 88888.00 2007-11-25 19:02:25.625 329 12493.12 73.15 55309.12 88888.00 2007-11-25 19:02:25.750 329 12493.08 73.12 55309.12 88888.00 2007-11-25 19:02:25.875 329 12493.05 73.15 55309.12 88888.00 2007-11-25 19:02:26.000 329 12493.05 73.15 55309.10 88888.00 2007-11-25 19:02:26.125 329 12493.05 73.15 55309.10 88888.00 2007-11-25 19:02:26.250 329 12493.05 73.12 55309.10 88888.00 2007-11-25 19:02:26.375 329 12493.10 73.12 55309.12 88888.00 2007-11-25 19:02:26.500 329 12493.02 73.15 55309.12 88888.00 2007-11-25 19:02:26.625 329 12493.00 73.15 55309.10 88888.00 2007-11-25 19:02:26.750 329 12493.02 73.15 55309.07 88888.00 2007-11-25 19:02:26.875 329 12493.08 73.12 55309.10 88888.00 2007-11-25 19:02:27.000 329 12493.00 73.15 55309.07 88888.00 2007-11-25 19:02:27.125 329 12493.02 73.15 55309.10 88888.00 2007-11-25 19:02:27.250 329 12493.05 73.15 55309.15 88888.00 2007-11-25 19:02:27.375 329 12493.08 73.15 55309.15 88888.00 2007-11-25 19:02:27.500 329 12493.02 73.15 55309.15 88888.00 2007-11-25 19:02:27.625 329 12493.10 73.15 55309.12 88888.00 2007-11-25 19:02:27.750 329 12493.15 73.15 55309.12 88888.00 2007-11-25 19:02:27.875 329 12493.17 73.17 55309.15 88888.00 2007-11-25 19:02:28.000 329 12493.12 73.17 55309.15 88888.00 2007-11-25 19:02:28.125 329 12493.12 73.15 55309.12 88888.00 2007-11-25 19:02:28.250 329 12493.12 73.12 55309.12 88888.00 2007-11-25 19:02:28.375 329 12493.17 73.12 55309.12 88888.00 2007-11-25 19:02:28.500 329 12493.15 73.15 55309.15 88888.00 2007-11-25 19:02:28.625 329 12493.10 73.15 55309.15 88888.00 2007-11-25 19:02:28.750 329 12493.10 73.12 55309.15 88888.00 2007-11-25 19:02:28.875 329 12493.12 73.10 55309.12 88888.00 2007-11-25 19:02:29.000 329 12493.15 73.08 55309.10 88888.00 2007-11-25 19:02:29.125 329 12493.15 73.15 55309.12 88888.00 2007-11-25 19:02:29.250 329 12493.05 73.15 55309.12 88888.00 2007-11-25 19:02:29.375 329 12493.15 73.17 55309.15 88888.00 2007-11-25 19:02:29.500 329 12493.17 73.12 55309.15 88888.00 2007-11-25 19:02:29.625 329 12493.17 73.12 55309.15 88888.00 2007-11-25 19:02:29.750 329 12493.17 73.15 55309.15 88888.00 2007-11-25 19:02:29.875 329 12493.17 73.15 55309.15 88888.00 2007-11-25 19:02:30.000 329 12493.17 73.15 55309.12 88888.00 2007-11-25 19:02:30.125 329 12493.10 73.15 55309.12 88888.00 2007-11-25 19:02:30.250 329 12493.02 73.15 55309.18 88888.00 2007-11-25 19:02:30.375 329 12493.02 73.15 55309.15 88888.00 2007-11-25 19:02:30.500 329 12493.08 73.12 55309.18 88888.00 2007-11-25 19:02:30.625 329 12493.05 73.10 55309.15 88888.00 2007-11-25 19:02:30.750 329 12493.08 73.08 55309.15 88888.00 2007-11-25 19:02:30.875 329 12493.02 73.10 55309.15 88888.00 2007-11-25 19:02:31.000 329 12493.05 73.10 55309.15 88888.00 2007-11-25 19:02:31.125 329 12493.02 73.08 55309.15 88888.00 2007-11-25 19:02:31.250 329 12493.00 73.10 55309.18 88888.00 2007-11-25 19:02:31.375 329 12493.02 73.08 55309.20 88888.00 2007-11-25 19:02:31.500 329 12493.02 73.10 55309.15 88888.00 2007-11-25 19:02:31.625 329 12493.02 73.05 55309.12 88888.00 2007-11-25 19:02:31.750 329 12493.00 73.05 55309.18 88888.00 2007-11-25 19:02:31.875 329 12492.98 73.05 55309.18 88888.00 2007-11-25 19:02:32.000 329 12492.95 73.05 55309.15 88888.00 2007-11-25 19:02:32.125 329 12492.98 73.03 55309.15 88888.00 2007-11-25 19:02:32.250 329 12493.02 73.03 55309.15 88888.00 2007-11-25 19:02:32.375 329 12493.08 73.05 55309.12 88888.00 2007-11-25 19:02:32.500 329 12493.02 73.05 55309.15 88888.00 2007-11-25 19:02:32.625 329 12493.02 73.00 55309.15 88888.00 2007-11-25 19:02:32.750 329 12492.95 73.00 55309.18 88888.00 2007-11-25 19:02:32.875 329 12492.90 73.00 55309.18 88888.00 2007-11-25 19:02:33.000 329 12492.90 73.00 55309.18 88888.00 2007-11-25 19:02:33.125 329 12492.90 72.97 55309.18 88888.00 2007-11-25 19:02:33.250 329 12492.92 72.95 55309.20 88888.00 2007-11-25 19:02:33.375 329 12493.02 72.95 55309.20 88888.00 2007-11-25 19:02:33.500 329 12493.02 72.97 55309.20 88888.00 2007-11-25 19:02:33.625 329 12493.00 72.95 55309.20 88888.00 2007-11-25 19:02:33.750 329 12492.98 72.97 55309.15 88888.00 2007-11-25 19:02:33.875 329 12493.02 72.95 55309.18 88888.00 2007-11-25 19:02:34.000 329 12492.98 72.92 55309.20 88888.00 2007-11-25 19:02:34.125 329 12492.98 72.92 55309.18 88888.00 2007-11-25 19:02:34.250 329 12493.00 72.90 55309.18 88888.00 2007-11-25 19:02:34.375 329 12493.02 72.92 55309.15 88888.00 2007-11-25 19:02:34.500 329 12492.98 72.92 55309.18 88888.00 2007-11-25 19:02:34.625 329 12492.92 72.95 55309.18 88888.00 2007-11-25 19:02:34.750 329 12492.90 72.90 55309.18 88888.00 2007-11-25 19:02:34.875 329 12492.90 72.88 55309.18 88888.00 2007-11-25 19:02:35.000 329 12492.92 72.88 55309.18 88888.00 2007-11-25 19:02:35.125 329 12492.90 72.88 55309.22 88888.00 2007-11-25 19:02:35.250 329 12492.88 72.88 55309.20 88888.00 2007-11-25 19:02:35.375 329 12492.92 72.88 55309.22 88888.00 2007-11-25 19:02:35.500 329 12492.92 72.88 55309.20 88888.00 2007-11-25 19:02:35.625 329 12492.90 72.88 55309.20 88888.00 2007-11-25 19:02:35.750 329 12492.85 72.85 55309.20 88888.00 2007-11-25 19:02:35.875 329 12492.77 72.85 55309.18 88888.00 2007-11-25 19:02:36.000 329 12492.75 72.83 55309.20 88888.00 2007-11-25 19:02:36.125 329 12492.73 72.80 55309.20 88888.00 2007-11-25 19:02:36.250 329 12492.67 72.80 55309.20 88888.00 2007-11-25 19:02:36.375 329 12492.73 72.80 55309.20 88888.00 2007-11-25 19:02:36.500 329 12492.77 72.83 55309.22 88888.00 2007-11-25 19:02:36.625 329 12492.83 72.83 55309.22 88888.00 2007-11-25 19:02:36.750 329 12492.83 72.80 55309.20 88888.00 2007-11-25 19:02:36.875 329 12492.80 72.80 55309.20 88888.00 2007-11-25 19:02:37.000 329 12492.83 72.80 55309.20 88888.00 2007-11-25 19:02:37.125 329 12492.83 72.83 55309.20 88888.00 2007-11-25 19:02:37.250 329 12492.77 72.78 55309.22 88888.00 2007-11-25 19:02:37.375 329 12492.77 72.80 55309.20 88888.00 2007-11-25 19:02:37.500 329 12492.77 72.80 55309.20 88888.00 2007-11-25 19:02:37.625 329 12492.83 72.80 55309.20 88888.00 2007-11-25 19:02:37.750 329 12492.83 72.80 55309.22 88888.00 2007-11-25 19:02:37.875 329 12492.80 72.78 55309.22 88888.00 2007-11-25 19:02:38.000 329 12492.75 72.78 55309.20 88888.00 2007-11-25 19:02:38.125 329 12492.75 72.78 55309.20 88888.00 2007-11-25 19:02:38.250 329 12492.80 72.75 55309.20 88888.00 2007-11-25 19:02:38.375 329 12492.77 72.78 55309.20 88888.00 2007-11-25 19:02:38.500 329 12492.65 72.78 55309.20 88888.00 2007-11-25 19:02:38.625 329 12492.62 72.78 55309.20 88888.00 2007-11-25 19:02:38.750 329 12492.73 72.78 55309.20 88888.00 2007-11-25 19:02:38.875 329 12492.75 72.78 55309.20 88888.00 2007-11-25 19:02:39.000 329 12492.75 72.78 55309.20 88888.00 2007-11-25 19:02:39.125 329 12492.77 72.75 55309.18 88888.00 2007-11-25 19:02:39.250 329 12492.75 72.75 55309.20 88888.00 2007-11-25 19:02:39.375 329 12492.70 72.75 55309.18 88888.00 2007-11-25 19:02:39.500 329 12492.62 72.75 55309.15 88888.00 2007-11-25 19:02:39.625 329 12492.65 72.75 55309.15 88888.00 2007-11-25 19:02:39.750 329 12492.75 72.75 55309.15 88888.00 2007-11-25 19:02:39.875 329 12492.77 72.78 55309.15 88888.00 2007-11-25 19:02:40.000 329 12492.73 72.80 55309.18 88888.00 2007-11-25 19:02:40.125 329 12492.60 72.80 55309.20 88888.00 2007-11-25 19:02:40.250 329 12492.52 72.75 55309.18 88888.00 2007-11-25 19:02:40.375 329 12492.58 72.78 55309.15 88888.00 2007-11-25 19:02:40.500 329 12492.67 72.78 55309.20 88888.00 2007-11-25 19:02:40.625 329 12492.77 72.80 55309.20 88888.00 2007-11-25 19:02:40.750 329 12492.77 72.78 55309.18 88888.00 2007-11-25 19:02:40.875 329 12492.75 72.80 55309.20 88888.00 2007-11-25 19:02:41.000 329 12492.73 72.83 55309.22 88888.00 2007-11-25 19:02:41.125 329 12492.75 72.80 55309.22 88888.00 2007-11-25 19:02:41.250 329 12492.70 72.80 55309.22 88888.00 2007-11-25 19:02:41.375 329 12492.73 72.78 55309.22 88888.00 2007-11-25 19:02:41.500 329 12492.75 72.80 55309.22 88888.00 2007-11-25 19:02:41.625 329 12492.75 72.80 55309.20 88888.00 2007-11-25 19:02:41.750 329 12492.67 72.83 55309.22 88888.00 2007-11-25 19:02:41.875 329 12492.73 72.85 55309.22 88888.00 2007-11-25 19:02:42.000 329 12492.77 72.85 55309.20 88888.00 2007-11-25 19:02:42.125 329 12492.80 72.83 55309.22 88888.00 2007-11-25 19:02:42.250 329 12492.73 72.83 55309.20 88888.00 2007-11-25 19:02:42.375 329 12492.75 72.85 55309.18 88888.00 2007-11-25 19:02:42.500 329 12492.75 72.88 55309.20 88888.00 2007-11-25 19:02:42.625 329 12492.80 72.88 55309.18 88888.00 2007-11-25 19:02:42.750 329 12492.77 72.88 55309.18 88888.00 2007-11-25 19:02:42.875 329 12492.73 72.90 55309.18 88888.00 2007-11-25 19:02:43.000 329 12492.73 72.92 55309.18 88888.00 2007-11-25 19:02:43.125 329 12492.73 72.90 55309.18 88888.00 2007-11-25 19:02:43.250 329 12492.65 72.90 55309.20 88888.00 2007-11-25 19:02:43.375 329 12492.65 72.92 55309.18 88888.00 2007-11-25 19:02:43.500 329 12492.65 72.92 55309.18 88888.00 2007-11-25 19:02:43.625 329 12492.67 72.92 55309.15 88888.00 2007-11-25 19:02:43.750 329 12492.70 72.90 55309.15 88888.00 2007-11-25 19:02:43.875 329 12492.70 72.92 55309.15 88888.00 2007-11-25 19:02:44.000 329 12492.77 72.97 55309.12 88888.00 2007-11-25 19:02:44.125 329 12492.77 73.00 55309.15 88888.00 2007-11-25 19:02:44.250 329 12492.73 72.97 55309.12 88888.00 2007-11-25 19:02:44.375 329 12492.77 72.97 55309.12 88888.00 2007-11-25 19:02:44.500 329 12492.80 73.00 55309.10 88888.00 2007-11-25 19:02:44.625 329 12492.77 73.03 55309.10 88888.00 2007-11-25 19:02:44.750 329 12492.80 73.03 55309.10 88888.00 2007-11-25 19:02:44.875 329 12492.80 73.05 55309.12 88888.00 2007-11-25 19:02:45.000 329 12492.80 73.08 55309.15 88888.00 2007-11-25 19:02:45.125 329 12492.77 73.05 55309.15 88888.00 2007-11-25 19:02:45.250 329 12492.75 73.08 55309.12 88888.00 2007-11-25 19:02:45.375 329 12492.80 73.08 55309.10 88888.00 2007-11-25 19:02:45.500 329 12492.88 73.08 55309.12 88888.00 2007-11-25 19:02:45.625 329 12492.88 73.10 55309.15 88888.00 2007-11-25 19:02:45.750 329 12492.83 73.12 55309.10 88888.00 2007-11-25 19:02:45.875 329 12492.85 73.12 55309.10 88888.00 2007-11-25 19:02:46.000 329 12492.85 73.15 55309.10 88888.00 2007-11-25 19:02:46.125 329 12492.83 73.15 55309.10 88888.00 2007-11-25 19:02:46.250 329 12492.80 73.17 55309.10 88888.00 2007-11-25 19:02:46.375 329 12492.88 73.20 55309.07 88888.00 2007-11-25 19:02:46.500 329 12492.90 73.22 55309.07 88888.00 2007-11-25 19:02:46.625 329 12492.88 73.20 55309.07 88888.00 2007-11-25 19:02:46.750 329 12492.85 73.20 55309.10 88888.00 2007-11-25 19:02:46.875 329 12492.83 73.22 55309.10 88888.00 2007-11-25 19:02:47.000 329 12492.77 73.25 55309.12 88888.00 2007-11-25 19:02:47.125 329 12492.80 73.25 55309.12 88888.00 2007-11-25 19:02:47.250 329 12492.80 73.28 55309.12 88888.00 2007-11-25 19:02:47.375 329 12492.88 73.30 55309.12 88888.00 2007-11-25 19:02:47.500 329 12492.98 73.33 55309.10 88888.00 2007-11-25 19:02:47.625 329 12492.90 73.35 55309.07 88888.00 2007-11-25 19:02:47.750 329 12492.83 73.35 55309.07 88888.00 2007-11-25 19:02:47.875 329 12492.85 73.35 55309.07 88888.00 2007-11-25 19:02:48.000 329 12492.90 73.38 55309.10 88888.00 2007-11-25 19:02:48.125 329 12492.95 73.38 55309.07 88888.00 2007-11-25 19:02:48.250 329 12492.90 73.38 55309.07 88888.00 2007-11-25 19:02:48.375 329 12492.95 73.42 55309.03 88888.00 2007-11-25 19:02:48.500 329 12492.95 73.42 55309.05 88888.00 2007-11-25 19:02:48.625 329 12492.92 73.45 55309.05 88888.00 2007-11-25 19:02:48.750 329 12492.88 73.47 55309.07 88888.00 2007-11-25 19:02:48.875 329 12492.90 73.50 55309.10 88888.00 2007-11-25 19:02:49.000 329 12493.02 73.50 55309.07 88888.00 2007-11-25 19:02:49.125 329 12493.00 73.50 55309.07 88888.00 2007-11-25 19:02:49.250 329 12492.90 73.47 55309.07 88888.00 2007-11-25 19:02:49.375 329 12492.95 73.50 55309.10 88888.00 2007-11-25 19:02:49.500 329 12492.92 73.53 55309.07 88888.00 2007-11-25 19:02:49.625 329 12492.95 73.53 55309.05 88888.00 2007-11-25 19:02:49.750 329 12492.98 73.55 55309.05 88888.00 2007-11-25 19:02:49.875 329 12492.90 73.58 55309.05 88888.00 2007-11-25 19:02:50.000 329 12492.95 73.58 55309.03 88888.00 2007-11-25 19:02:50.125 329 12492.95 73.58 55309.05 88888.00 2007-11-25 19:02:50.250 329 12492.90 73.58 55309.00 88888.00 2007-11-25 19:02:50.375 329 12492.95 73.60 55309.00 88888.00 2007-11-25 19:02:50.500 329 12492.95 73.60 55309.03 88888.00 2007-11-25 19:02:50.625 329 12492.95 73.62 55309.03 88888.00 2007-11-25 19:02:50.750 329 12492.98 73.62 55309.00 88888.00 2007-11-25 19:02:50.875 329 12492.98 73.67 55309.03 88888.00 2007-11-25 19:02:51.000 329 12493.05 73.70 55309.00 88888.00 2007-11-25 19:02:51.125 329 12493.10 73.70 55309.03 88888.00 2007-11-25 19:02:51.250 329 12493.05 73.67 55309.03 88888.00 2007-11-25 19:02:51.375 329 12493.05 73.70 55309.00 88888.00 2007-11-25 19:02:51.500 329 12492.98 73.70 55309.03 88888.00 2007-11-25 19:02:51.625 329 12493.00 73.72 55309.03 88888.00 2007-11-25 19:02:51.750 329 12492.98 73.75 55309.03 88888.00 2007-11-25 19:02:51.875 329 12493.05 73.75 55309.00 88888.00 2007-11-25 19:02:52.000 329 12493.02 73.78 55309.00 88888.00 2007-11-25 19:02:52.125 329 12493.02 73.78 55309.00 88888.00 2007-11-25 19:02:52.250 329 12492.98 73.78 55309.00 88888.00 2007-11-25 19:02:52.375 329 12493.00 73.80 55309.00 88888.00 2007-11-25 19:02:52.500 329 12492.98 73.83 55309.03 88888.00 2007-11-25 19:02:52.625 329 12492.92 73.83 55309.03 88888.00 2007-11-25 19:02:52.750 329 12492.92 73.85 55309.03 88888.00 2007-11-25 19:02:52.875 329 12493.00 73.88 55309.03 88888.00 2007-11-25 19:02:53.000 329 12492.98 73.88 55309.03 88888.00 2007-11-25 19:02:53.125 329 12493.02 73.88 55309.00 88888.00 2007-11-25 19:02:53.250 329 12493.10 73.90 55309.03 88888.00 2007-11-25 19:02:53.375 329 12493.05 73.90 55309.00 88888.00 2007-11-25 19:02:53.500 329 12492.98 73.88 55309.00 88888.00 2007-11-25 19:02:53.625 329 12493.00 73.92 55309.00 88888.00 2007-11-25 19:02:53.750 329 12493.00 73.92 55309.00 88888.00 2007-11-25 19:02:53.875 329 12493.02 73.95 55309.03 88888.00 2007-11-25 19:02:54.000 329 12493.05 73.95 55309.03 88888.00 2007-11-25 19:02:54.125 329 12493.12 73.95 55309.05 88888.00 2007-11-25 19:02:54.250 329 12493.10 73.95 55309.03 88888.00 2007-11-25 19:02:54.375 329 12493.10 73.95 55309.03 88888.00 2007-11-25 19:02:54.500 329 12493.05 73.92 55309.05 88888.00 2007-11-25 19:02:54.625 329 12493.12 73.92 55309.05 88888.00 2007-11-25 19:02:54.750 329 12493.17 73.92 55309.03 88888.00 2007-11-25 19:02:54.875 329 12493.23 73.92 55309.03 88888.00 2007-11-25 19:02:55.000 329 12493.25 73.95 55309.03 88888.00 2007-11-25 19:02:55.125 329 12493.23 73.95 55309.03 88888.00 2007-11-25 19:02:55.250 329 12493.25 73.95 55309.03 88888.00 2007-11-25 19:02:55.375 329 12493.25 73.95 55309.03 88888.00 2007-11-25 19:02:55.500 329 12493.25 73.97 55309.03 88888.00 2007-11-25 19:02:55.625 329 12493.20 73.97 55309.03 88888.00 2007-11-25 19:02:55.750 329 12493.23 73.97 55309.05 88888.00 2007-11-25 19:02:55.875 329 12493.15 73.97 55309.03 88888.00 2007-11-25 19:02:56.000 329 12493.08 73.95 55308.97 88888.00 2007-11-25 19:02:56.125 329 12493.17 73.95 55308.97 88888.00 2007-11-25 19:02:56.250 329 12493.20 74.00 55308.97 88888.00 2007-11-25 19:02:56.375 329 12493.17 74.03 55308.97 88888.00 2007-11-25 19:02:56.500 329 12493.23 74.03 55308.97 88888.00 2007-11-25 19:02:56.625 329 12493.27 74.00 55308.97 88888.00 2007-11-25 19:02:56.750 329 12493.30 74.00 55309.00 88888.00 2007-11-25 19:02:56.875 329 12493.33 74.03 55308.97 88888.00 2007-11-25 19:02:57.000 329 12493.33 74.03 55308.95 88888.00 2007-11-25 19:02:57.125 329 12493.33 74.03 55308.95 88888.00 2007-11-25 19:02:57.250 329 12493.33 74.03 55308.97 88888.00 2007-11-25 19:02:57.375 329 12493.35 74.03 55308.95 88888.00 2007-11-25 19:02:57.500 329 12493.30 74.05 55308.95 88888.00 2007-11-25 19:02:57.625 329 12493.35 74.05 55308.95 88888.00 2007-11-25 19:02:57.750 329 12493.35 74.08 55308.95 88888.00 2007-11-25 19:02:57.875 329 12493.35 74.05 55308.97 88888.00 2007-11-25 19:02:58.000 329 12493.40 74.08 55308.95 88888.00 2007-11-25 19:02:58.125 329 12493.38 74.05 55308.93 88888.00 2007-11-25 19:02:58.250 329 12493.38 74.05 55308.95 88888.00 2007-11-25 19:02:58.375 329 12493.42 74.08 55308.95 88888.00 2007-11-25 19:02:58.500 329 12493.42 74.08 55308.95 88888.00 2007-11-25 19:02:58.625 329 12493.45 74.08 55308.93 88888.00 2007-11-25 19:02:58.750 329 12493.52 74.08 55308.90 88888.00 2007-11-25 19:02:58.875 329 12493.55 74.08 55308.93 88888.00 2007-11-25 19:02:59.000 329 12493.50 74.05 55308.90 88888.00 2007-11-25 19:02:59.125 329 12493.55 74.08 55308.93 88888.00 2007-11-25 19:02:59.250 329 12493.58 74.08 55308.93 88888.00 2007-11-25 19:02:59.375 329 12493.50 74.08 55308.93 88888.00 2007-11-25 19:02:59.500 329 12493.52 74.10 55308.93 88888.00 2007-11-25 19:02:59.625 329 12493.55 74.10 55308.93 88888.00 2007-11-25 19:02:59.750 329 12493.52 74.10 55308.90 88888.00 2007-11-25 19:02:59.875 329 12493.48 74.15 55308.93 88888.00 2007-11-25 19:03:00.000 329 12493.50 74.12 55308.90 88888.00 2007-11-25 19:03:00.125 329 12493.52 74.08 55308.93 88888.00 2007-11-25 19:03:00.250 329 12493.50 74.10 55308.93 88888.00 2007-11-25 19:03:00.375 329 12493.60 74.12 55308.93 88888.00 2007-11-25 19:03:00.500 329 12493.65 74.15 55308.93 88888.00 2007-11-25 19:03:00.625 329 12493.62 74.15 55308.93 88888.00 2007-11-25 19:03:00.750 329 12493.62 74.15 55308.93 88888.00 2007-11-25 19:03:00.875 329 12493.58 74.17 55308.93 88888.00 2007-11-25 19:03:01.000 329 12493.58 74.12 55308.90 88888.00 2007-11-25 19:03:01.125 329 12493.60 74.10 55308.90 88888.00 2007-11-25 19:03:01.250 329 12493.58 74.12 55308.90 88888.00 2007-11-25 19:03:01.375 329 12493.62 74.12 55308.88 88888.00 2007-11-25 19:03:01.500 329 12493.60 74.15 55308.88 88888.00 2007-11-25 19:03:01.625 329 12493.58 74.15 55308.90 88888.00 2007-11-25 19:03:01.750 329 12493.52 74.17 55308.90 88888.00 2007-11-25 19:03:01.875 329 12493.50 74.15 55308.88 88888.00 2007-11-25 19:03:02.000 329 12493.52 74.15 55308.90 88888.00 2007-11-25 19:03:02.125 329 12493.55 74.17 55308.90 88888.00 2007-11-25 19:03:02.250 329 12493.52 74.15 55308.90 88888.00 2007-11-25 19:03:02.375 329 12493.55 74.15 55308.93 88888.00 2007-11-25 19:03:02.500 329 12493.55 74.17 55308.93 88888.00 2007-11-25 19:03:02.625 329 12493.55 74.12 55308.93 88888.00 2007-11-25 19:03:02.750 329 12493.50 74.15 55308.90 88888.00 2007-11-25 19:03:02.875 329 12493.48 74.17 55308.90 88888.00 2007-11-25 19:03:03.000 329 12493.52 74.17 55308.90 88888.00 2007-11-25 19:03:03.125 329 12493.55 74.20 55308.93 88888.00 2007-11-25 19:03:03.250 329 12493.52 74.17 55308.90 88888.00 2007-11-25 19:03:03.375 329 12493.58 74.17 55308.90 88888.00 2007-11-25 19:03:03.500 329 12493.62 74.20 55308.93 88888.00 2007-11-25 19:03:03.625 329 12493.60 74.20 55308.90 88888.00 2007-11-25 19:03:03.750 329 12493.55 74.22 55308.88 88888.00 2007-11-25 19:03:03.875 329 12493.55 74.22 55308.88 88888.00 2007-11-25 19:03:04.000 329 12493.58 74.22 55308.88 88888.00 2007-11-25 19:03:04.125 329 12493.58 74.22 55308.88 88888.00 2007-11-25 19:03:04.250 329 12493.60 74.25 55308.88 88888.00 2007-11-25 19:03:04.375 329 12493.65 74.25 55308.88 88888.00 2007-11-25 19:03:04.500 329 12493.65 74.28 55308.88 88888.00 2007-11-25 19:03:04.625 329 12493.60 74.25 55308.90 88888.00 2007-11-25 19:03:04.750 329 12493.58 74.25 55308.90 88888.00 2007-11-25 19:03:04.875 329 12493.52 74.25 55308.90 88888.00 2007-11-25 19:03:05.000 329 12493.52 74.25 55308.88 88888.00 2007-11-25 19:03:05.125 329 12493.58 74.28 55308.88 88888.00 2007-11-25 19:03:05.250 329 12493.55 74.28 55308.90 88888.00 2007-11-25 19:03:05.375 329 12493.52 74.30 55308.90 88888.00 2007-11-25 19:03:05.500 329 12493.55 74.30 55308.88 88888.00 2007-11-25 19:03:05.625 329 12493.52 74.28 55308.88 88888.00 2007-11-25 19:03:05.750 329 12493.55 74.30 55308.88 88888.00 2007-11-25 19:03:05.875 329 12493.50 74.33 55308.85 88888.00 2007-11-25 19:03:06.000 329 12493.45 74.35 55308.85 88888.00 2007-11-25 19:03:06.125 329 12493.48 74.35 55308.88 88888.00 2007-11-25 19:03:06.250 329 12493.50 74.35 55308.88 88888.00 2007-11-25 19:03:06.375 329 12493.55 74.38 55308.85 88888.00 2007-11-25 19:03:06.500 329 12493.50 74.38 55308.88 88888.00 2007-11-25 19:03:06.625 329 12493.48 74.38 55308.88 88888.00 2007-11-25 19:03:06.750 329 12493.45 74.38 55308.85 88888.00 2007-11-25 19:03:06.875 329 12493.42 74.38 55308.82 88888.00 2007-11-25 19:03:07.000 329 12493.42 74.38 55308.82 88888.00 2007-11-25 19:03:07.125 329 12493.42 74.38 55308.82 88888.00 2007-11-25 19:03:07.250 329 12493.40 74.38 55308.82 88888.00 2007-11-25 19:03:07.375 329 12493.40 74.38 55308.82 88888.00 2007-11-25 19:03:07.500 329 12493.40 74.40 55308.82 88888.00 2007-11-25 19:03:07.625 329 12493.42 74.42 55308.80 88888.00 2007-11-25 19:03:07.750 329 12493.38 74.40 55308.85 88888.00 2007-11-25 19:03:07.875 329 12493.33 74.40 55308.82 88888.00 2007-11-25 19:03:08.000 329 12493.35 74.40 55308.82 88888.00 2007-11-25 19:03:08.125 329 12493.33 74.40 55308.80 88888.00 2007-11-25 19:03:08.250 329 12493.25 74.42 55308.82 88888.00 2007-11-25 19:03:08.375 329 12493.27 74.45 55308.82 88888.00 2007-11-25 19:03:08.500 329 12493.25 74.42 55308.85 88888.00 2007-11-25 19:03:08.625 329 12493.25 74.45 55308.85 88888.00 2007-11-25 19:03:08.750 329 12493.27 74.45 55308.85 88888.00 2007-11-25 19:03:08.875 329 12493.25 74.45 55308.85 88888.00 2007-11-25 19:03:09.000 329 12493.20 74.45 55308.82 88888.00 2007-11-25 19:03:09.125 329 12493.20 74.50 55308.85 88888.00 2007-11-25 19:03:09.250 329 12493.17 74.53 55308.88 88888.00 2007-11-25 19:03:09.375 329 12493.15 74.55 55308.88 88888.00 2007-11-25 19:03:09.500 329 12493.12 74.53 55308.85 88888.00 2007-11-25 19:03:09.625 329 12493.12 74.53 55308.85 88888.00 2007-11-25 19:03:09.750 329 12493.17 74.53 55308.85 88888.00 2007-11-25 19:03:09.875 329 12493.15 74.53 55308.85 88888.00 2007-11-25 19:03:10.000 329 12493.17 74.55 55308.82 88888.00 2007-11-25 19:03:10.125 329 12493.15 74.55 55308.85 88888.00 2007-11-25 19:03:10.250 329 12493.10 74.53 55308.85 88888.00 2007-11-25 19:03:10.375 329 12493.12 74.55 55308.85 88888.00 2007-11-25 19:03:10.500 329 12493.10 74.55 55308.85 88888.00 2007-11-25 19:03:10.625 329 12493.05 74.55 55308.82 88888.00 2007-11-25 19:03:10.750 329 12493.00 74.60 55308.82 88888.00 2007-11-25 19:03:10.875 329 12493.08 74.60 55308.82 88888.00 2007-11-25 19:03:11.000 329 12493.10 74.60 55308.80 88888.00 2007-11-25 19:03:11.125 329 12493.15 74.60 55308.80 88888.00 2007-11-25 19:03:11.250 329 12493.08 74.60 55308.82 88888.00 2007-11-25 19:03:11.375 329 12492.98 74.60 55308.82 88888.00 2007-11-25 19:03:11.500 329 12492.95 74.60 55308.82 88888.00 2007-11-25 19:03:11.625 329 12492.95 74.62 55308.85 88888.00 2007-11-25 19:03:11.750 329 12492.95 74.65 55308.85 88888.00 2007-11-25 19:03:11.875 329 12492.95 74.65 55308.85 88888.00 2007-11-25 19:03:12.000 329 12492.92 74.62 55308.82 88888.00 2007-11-25 19:03:12.125 329 12492.95 74.60 55308.82 88888.00 2007-11-25 19:03:12.250 329 12492.92 74.62 55308.82 88888.00 2007-11-25 19:03:12.375 329 12492.90 74.65 55308.82 88888.00 2007-11-25 19:03:12.500 329 12492.88 74.67 55308.82 88888.00 2007-11-25 19:03:12.625 329 12492.88 74.67 55308.82 88888.00 2007-11-25 19:03:12.750 329 12492.88 74.70 55308.85 88888.00 2007-11-25 19:03:12.875 329 12492.88 74.70 55308.85 88888.00 2007-11-25 19:03:13.000 329 12492.85 74.67 55308.82 88888.00 2007-11-25 19:03:13.125 329 12492.88 74.67 55308.82 88888.00 2007-11-25 19:03:13.250 329 12492.88 74.70 55308.85 88888.00 2007-11-25 19:03:13.375 329 12492.83 74.75 55308.88 88888.00 2007-11-25 19:03:13.500 329 12492.77 74.75 55308.88 88888.00 2007-11-25 19:03:13.625 329 12492.67 74.78 55308.85 88888.00 2007-11-25 19:03:13.750 329 12492.65 74.75 55308.85 88888.00 2007-11-25 19:03:13.875 329 12492.67 74.72 55308.85 88888.00 2007-11-25 19:03:14.000 329 12492.75 74.75 55308.85 88888.00 2007-11-25 19:03:14.125 329 12492.70 74.78 55308.85 88888.00 2007-11-25 19:03:14.250 329 12492.65 74.72 55308.88 88888.00 2007-11-25 19:03:14.375 329 12492.67 74.78 55308.88 88888.00 2007-11-25 19:03:14.500 329 12492.70 74.80 55308.88 88888.00 2007-11-25 19:03:14.625 329 12492.65 74.83 55308.85 88888.00 2007-11-25 19:03:14.750 329 12492.65 74.83 55308.85 88888.00 2007-11-25 19:03:14.875 329 12492.67 74.80 55308.85 88888.00 2007-11-25 19:03:15.000 329 12492.67 74.85 55308.85 88888.00 2007-11-25 19:03:15.125 329 12492.70 74.88 55308.82 88888.00 2007-11-25 19:03:15.250 329 12492.65 74.88 55308.85 88888.00 2007-11-25 19:03:15.375 329 12492.62 74.88 55308.85 88888.00 2007-11-25 19:03:15.500 329 12492.67 74.90 55308.85 88888.00 2007-11-25 19:03:15.625 329 12492.65 74.90 55308.85 88888.00 2007-11-25 19:03:15.750 329 12492.55 74.90 55308.82 88888.00 2007-11-25 19:03:15.875 329 12492.42 74.92 55308.82 88888.00 2007-11-25 19:03:16.000 329 12492.35 74.92 55308.85 88888.00 2007-11-25 19:03:16.125 329 12492.35 74.92 55308.88 88888.00 2007-11-25 19:03:16.250 329 12492.38 74.95 55308.90 88888.00 2007-11-25 19:03:16.375 329 12492.35 74.97 55308.88 88888.00 2007-11-25 19:03:16.500 329 12492.33 74.97 55308.90 88888.00 2007-11-25 19:03:16.625 329 12492.33 74.97 55308.90 88888.00 2007-11-25 19:03:16.750 329 12492.33 74.95 55308.90 88888.00 2007-11-25 19:03:16.875 329 12492.40 74.97 55308.90 88888.00 2007-11-25 19:03:17.000 329 12492.38 74.95 55308.88 88888.00 2007-11-25 19:03:17.125 329 12492.25 74.95 55308.88 88888.00 2007-11-25 19:03:17.250 329 12492.17 74.95 55308.88 88888.00 2007-11-25 19:03:17.375 329 12492.23 74.97 55308.88 88888.00 2007-11-25 19:03:17.500 329 12492.23 75.00 55308.88 88888.00 2007-11-25 19:03:17.625 329 12492.20 74.97 55308.88 88888.00 2007-11-25 19:03:17.750 329 12492.20 75.03 55308.88 88888.00 2007-11-25 19:03:17.875 329 12492.20 75.00 55308.85 88888.00 2007-11-25 19:03:18.000 329 12492.20 75.03 55308.85 88888.00 2007-11-25 19:03:18.125 329 12492.25 75.08 55308.90 88888.00 2007-11-25 19:03:18.250 329 12492.20 75.08 55308.90 88888.00 2007-11-25 19:03:18.375 329 12492.15 75.08 55308.85 88888.00 2007-11-25 19:03:18.500 329 12492.12 75.08 55308.85 88888.00 2007-11-25 19:03:18.625 329 12492.17 75.08 55308.85 88888.00 2007-11-25 19:03:18.750 329 12492.23 75.10 55308.88 88888.00 2007-11-25 19:03:18.875 329 12492.12 75.08 55308.88 88888.00 2007-11-25 19:03:19.000 329 12492.10 75.08 55308.88 88888.00 2007-11-25 19:03:19.125 329 12492.08 75.10 55308.88 88888.00 2007-11-25 19:03:19.250 329 12492.02 75.12 55308.90 88888.00 2007-11-25 19:03:19.375 329 12492.00 75.15 55308.90 88888.00 2007-11-25 19:03:19.500 329 12491.98 75.12 55308.90 88888.00 2007-11-25 19:03:19.625 329 12492.00 75.12 55308.90 88888.00 2007-11-25 19:03:19.750 329 12492.00 75.12 55308.90 88888.00 2007-11-25 19:03:19.875 329 12491.95 75.15 55308.93 88888.00 2007-11-25 19:03:20.000 329 12492.00 75.15 55308.90 88888.00 2007-11-25 19:03:20.125 329 12492.05 75.15 55308.88 88888.00 2007-11-25 19:03:20.250 329 12492.02 75.15 55308.88 88888.00 2007-11-25 19:03:20.375 329 12492.00 75.20 55308.88 88888.00 2007-11-25 19:03:20.500 329 12491.98 75.20 55308.88 88888.00 2007-11-25 19:03:20.625 329 12491.95 75.17 55308.88 88888.00 2007-11-25 19:03:20.750 329 12491.95 75.20 55308.85 88888.00 2007-11-25 19:03:20.875 329 12491.95 75.22 55308.85 88888.00 2007-11-25 19:03:21.000 329 12491.92 75.20 55308.85 88888.00 2007-11-25 19:03:21.125 329 12491.90 75.22 55308.82 88888.00 2007-11-25 19:03:21.250 329 12491.88 75.22 55308.88 88888.00 2007-11-25 19:03:21.375 329 12491.88 75.20 55308.88 88888.00 2007-11-25 19:03:21.500 329 12491.83 75.17 55308.85 88888.00 2007-11-25 19:03:21.625 329 12491.85 75.17 55308.85 88888.00 2007-11-25 19:03:21.750 329 12491.83 75.17 55308.85 88888.00 2007-11-25 19:03:21.875 329 12491.77 75.17 55308.85 88888.00 2007-11-25 19:03:22.000 329 12491.80 75.20 55308.85 88888.00 2007-11-25 19:03:22.125 329 12491.75 75.22 55308.85 88888.00 2007-11-25 19:03:22.250 329 12491.75 75.20 55308.85 88888.00 2007-11-25 19:03:22.375 329 12491.73 75.20 55308.85 88888.00 2007-11-25 19:03:22.500 329 12491.67 75.25 55308.88 88888.00 2007-11-25 19:03:22.625 329 12491.62 75.25 55308.88 88888.00 2007-11-25 19:03:22.750 329 12491.60 75.25 55308.88 88888.00 2007-11-25 19:03:22.875 329 12491.65 75.25 55308.88 88888.00 2007-11-25 19:03:23.000 329 12491.60 75.25 55308.85 88888.00 2007-11-25 19:03:23.125 329 12491.58 75.25 55308.82 88888.00 2007-11-25 19:03:23.250 329 12491.62 75.25 55308.82 88888.00 2007-11-25 19:03:23.375 329 12491.60 75.28 55308.88 88888.00 2007-11-25 19:03:23.500 329 12491.60 75.28 55308.85 88888.00 2007-11-25 19:03:23.625 329 12491.65 75.30 55308.85 88888.00 2007-11-25 19:03:23.750 329 12491.58 75.28 55308.82 88888.00 2007-11-25 19:03:23.875 329 12491.60 75.30 55308.82 88888.00 2007-11-25 19:03:24.000 329 12491.62 75.30 55308.82 88888.00 2007-11-25 19:03:24.125 329 12491.62 75.30 55308.82 88888.00 2007-11-25 19:03:24.250 329 12491.58 75.30 55308.82 88888.00 2007-11-25 19:03:24.375 329 12491.52 75.30 55308.85 88888.00 2007-11-25 19:03:24.500 329 12491.48 75.33 55308.85 88888.00 2007-11-25 19:03:24.625 329 12491.48 75.30 55308.82 88888.00 2007-11-25 19:03:24.750 329 12491.55 75.33 55308.82 88888.00 2007-11-25 19:03:24.875 329 12491.55 75.35 55308.85 88888.00 2007-11-25 19:03:25.000 329 12491.55 75.35 55308.82 88888.00 2007-11-25 19:03:25.125 329 12491.45 75.40 55308.82 88888.00 2007-11-25 19:03:25.250 329 12491.40 75.38 55308.80 88888.00 2007-11-25 19:03:25.375 329 12491.38 75.40 55308.80 88888.00 2007-11-25 19:03:25.500 329 12491.42 75.38 55308.80 88888.00 2007-11-25 19:03:25.625 329 12491.45 75.40 55308.85 88888.00 2007-11-25 19:03:25.750 329 12491.38 75.38 55308.85 88888.00 2007-11-25 19:03:25.875 329 12491.35 75.40 55308.82 88888.00 2007-11-25 19:03:26.000 329 12491.40 75.38 55308.82 88888.00 2007-11-25 19:03:26.125 329 12491.40 75.38 55308.82 88888.00 2007-11-25 19:03:26.250 329 12491.42 75.42 55308.80 88888.00 2007-11-25 19:03:26.375 329 12491.40 75.42 55308.82 88888.00 2007-11-25 19:03:26.500 329 12491.40 75.42 55308.82 88888.00 2007-11-25 19:03:26.625 329 12491.35 75.40 55308.82 88888.00 2007-11-25 19:03:26.750 329 12491.30 75.42 55308.82 88888.00 2007-11-25 19:03:26.875 329 12491.27 75.47 55308.82 88888.00 2007-11-25 19:03:27.000 329 12491.23 75.47 55308.80 88888.00 2007-11-25 19:03:27.125 329 12491.25 75.42 55308.82 88888.00 2007-11-25 19:03:27.250 329 12491.27 75.42 55308.80 88888.00 2007-11-25 19:03:27.375 329 12491.25 75.47 55308.82 88888.00 2007-11-25 19:03:27.500 329 12491.27 75.50 55308.80 88888.00 2007-11-25 19:03:27.625 329 12491.23 75.50 55308.80 88888.00 2007-11-25 19:03:27.750 329 12491.25 75.53 55308.78 88888.00 2007-11-25 19:03:27.875 329 12491.25 75.50 55308.78 88888.00 2007-11-25 19:03:28.000 329 12491.27 75.53 55308.80 88888.00 2007-11-25 19:03:28.125 329 12491.27 75.53 55308.80 88888.00 2007-11-25 19:03:28.250 329 12491.23 75.55 55308.80 88888.00 2007-11-25 19:03:28.375 329 12491.23 75.53 55308.80 88888.00 2007-11-25 19:03:28.500 329 12491.23 75.53 55308.80 88888.00 2007-11-25 19:03:28.625 329 12491.23 75.53 55308.80 88888.00 2007-11-25 19:03:28.750 329 12491.20 75.58 55308.82 88888.00 2007-11-25 19:03:28.875 329 12491.20 75.60 55308.80 88888.00 2007-11-25 19:03:29.000 329 12491.23 75.60 55308.75 88888.00 2007-11-25 19:03:29.125 329 12491.23 75.58 55308.75 88888.00 2007-11-25 19:03:29.250 329 12491.20 75.58 55308.78 88888.00 2007-11-25 19:03:29.375 329 12491.23 75.58 55308.75 88888.00 2007-11-25 19:03:29.500 329 12491.20 75.60 55308.75 88888.00 2007-11-25 19:03:29.625 329 12491.20 75.62 55308.72 88888.00 2007-11-25 19:03:29.750 329 12491.20 75.62 55308.70 88888.00 2007-11-25 19:03:29.875 329 12491.23 75.62 55308.72 88888.00 2007-11-25 19:03:30.000 329 12491.25 75.62 55308.70 88888.00 2007-11-25 19:03:30.125 329 12491.27 75.65 55308.75 88888.00 2007-11-25 19:03:30.250 329 12491.25 75.65 55308.72 88888.00 2007-11-25 19:03:30.375 329 12491.25 75.65 55308.72 88888.00 2007-11-25 19:03:30.500 329 12491.27 75.65 55308.70 88888.00 2007-11-25 19:03:30.625 329 12491.33 75.65 55308.70 88888.00 2007-11-25 19:03:30.750 329 12491.27 75.62 55308.68 88888.00 2007-11-25 19:03:30.875 329 12491.23 75.67 55308.68 88888.00 2007-11-25 19:03:31.000 329 12491.23 75.67 55308.68 88888.00 2007-11-25 19:03:31.125 329 12491.25 75.70 55308.65 88888.00 2007-11-25 19:03:31.250 329 12491.23 75.67 55308.65 88888.00 2007-11-25 19:03:31.375 329 12491.15 75.70 55308.62 88888.00 2007-11-25 19:03:31.500 329 12491.12 75.72 55308.62 88888.00 2007-11-25 19:03:31.625 329 12491.20 75.72 55308.68 88888.00 2007-11-25 19:03:31.750 329 12491.20 75.72 55308.65 88888.00 2007-11-25 19:03:31.875 329 12491.20 75.75 55308.62 88888.00 2007-11-25 19:03:32.000 329 12491.17 75.75 55308.62 88888.00 2007-11-25 19:03:32.125 329 12491.12 75.72 55308.62 88888.00 2007-11-25 19:03:32.250 329 12491.10 75.75 55308.65 88888.00 2007-11-25 19:03:32.375 329 12491.17 75.72 55308.62 88888.00 2007-11-25 19:03:32.500 329 12491.17 75.75 55308.62 88888.00 2007-11-25 19:03:32.625 329 12491.20 75.75 55308.62 88888.00 2007-11-25 19:03:32.750 329 12491.23 75.78 55308.62 88888.00 2007-11-25 19:03:32.875 329 12491.20 75.80 55308.60 88888.00 2007-11-25 19:03:33.000 329 12491.23 75.80 55308.60 88888.00 2007-11-25 19:03:33.125 329 12491.25 75.80 55308.62 88888.00 2007-11-25 19:03:33.250 329 12491.23 75.80 55308.60 88888.00 2007-11-25 19:03:33.375 329 12491.23 75.80 55308.57 88888.00 2007-11-25 19:03:33.500 329 12491.27 75.83 55308.60 88888.00 2007-11-25 19:03:33.625 329 12491.27 75.85 55308.60 88888.00 2007-11-25 19:03:33.750 329 12491.27 75.83 55308.57 88888.00 2007-11-25 19:03:33.875 329 12491.30 75.83 55308.60 88888.00 2007-11-25 19:03:34.000 329 12491.27 75.83 55308.57 88888.00 2007-11-25 19:03:34.125 329 12491.30 75.83 55308.57 88888.00 2007-11-25 19:03:34.250 329 12491.35 75.85 55308.57 88888.00 2007-11-25 19:03:34.375 329 12491.38 75.88 55308.57 88888.00 2007-11-25 19:03:34.500 329 12491.35 75.90 55308.57 88888.00 2007-11-25 19:03:34.625 329 12491.30 75.90 55308.57 88888.00 2007-11-25 19:03:34.750 329 12491.33 75.88 55308.57 88888.00 2007-11-25 19:03:34.875 329 12491.35 75.90 55308.55 88888.00 2007-11-25 19:03:35.000 329 12491.35 75.92 55308.55 88888.00 2007-11-25 19:03:35.125 329 12491.35 75.92 55308.55 88888.00 2007-11-25 19:03:35.250 329 12491.35 75.92 55308.55 88888.00 2007-11-25 19:03:35.375 329 12491.38 75.95 55308.55 88888.00 2007-11-25 19:03:35.500 329 12491.38 76.00 55308.55 88888.00 2007-11-25 19:03:35.625 329 12491.40 75.97 55308.50 88888.00 2007-11-25 19:03:35.750 329 12491.40 75.95 55308.50 88888.00 2007-11-25 19:03:35.875 329 12491.35 75.97 55308.50 88888.00 2007-11-25 19:03:36.000 329 12491.35 75.97 55308.53 88888.00 2007-11-25 19:03:36.125 329 12491.40 75.95 55308.55 88888.00 2007-11-25 19:03:36.250 329 12491.38 75.95 55308.53 88888.00 2007-11-25 19:03:36.375 329 12491.42 76.00 55308.50 88888.00 2007-11-25 19:03:36.500 329 12491.40 76.00 55308.50 88888.00 2007-11-25 19:03:36.625 329 12491.33 76.00 55308.47 88888.00 2007-11-25 19:03:36.750 329 12491.33 75.97 55308.47 88888.00 2007-11-25 19:03:36.875 329 12491.38 75.97 55308.47 88888.00 2007-11-25 19:03:37.000 329 12491.42 76.00 55308.50 88888.00 2007-11-25 19:03:37.125 329 12491.40 76.03 55308.50 88888.00 2007-11-25 19:03:37.250 329 12491.40 76.00 55308.45 88888.00 2007-11-25 19:03:37.375 329 12491.40 76.03 55308.43 88888.00 2007-11-25 19:03:37.500 329 12491.38 76.03 55308.43 88888.00 2007-11-25 19:03:37.625 329 12491.45 76.03 55308.43 88888.00 2007-11-25 19:03:37.750 329 12491.50 76.03 55308.45 88888.00 2007-11-25 19:03:37.875 329 12491.52 76.00 55308.45 88888.00 2007-11-25 19:03:38.000 329 12491.52 76.03 55308.45 88888.00 2007-11-25 19:03:38.125 329 12491.55 76.03 55308.43 88888.00 2007-11-25 19:03:38.250 329 12491.52 76.03 55308.43 88888.00 2007-11-25 19:03:38.375 329 12491.48 76.05 55308.40 88888.00 2007-11-25 19:03:38.500 329 12491.45 76.05 55308.40 88888.00 2007-11-25 19:03:38.625 329 12491.55 76.05 55308.40 88888.00 2007-11-25 19:03:38.750 329 12491.60 76.08 55308.40 88888.00 2007-11-25 19:03:38.875 329 12491.58 76.05 55308.38 88888.00 2007-11-25 19:03:39.000 329 12491.60 76.08 55308.40 88888.00 2007-11-25 19:03:39.125 329 12491.60 76.12 55308.40 88888.00 2007-11-25 19:03:39.250 329 12491.58 76.08 55308.38 88888.00 2007-11-25 19:03:39.375 329 12491.65 76.10 55308.38 88888.00 2007-11-25 19:03:39.500 329 12491.62 76.08 55308.38 88888.00 2007-11-25 19:03:39.625 329 12491.55 76.10 55308.35 88888.00 2007-11-25 19:03:39.750 329 12491.60 76.10 55308.38 88888.00 2007-11-25 19:03:39.875 329 12491.65 76.10 55308.35 88888.00 2007-11-25 19:03:40.000 329 12491.67 76.08 55308.32 88888.00 2007-11-25 19:03:40.125 329 12491.62 76.10 55308.30 88888.00 2007-11-25 19:03:40.250 329 12491.60 76.12 55308.32 88888.00 2007-11-25 19:03:40.375 329 12491.62 76.12 55308.32 88888.00 2007-11-25 19:03:40.500 329 12491.65 76.12 55308.30 88888.00 2007-11-25 19:03:40.625 329 12491.62 76.12 55308.32 88888.00 2007-11-25 19:03:40.750 329 12491.67 76.15 55308.32 88888.00 2007-11-25 19:03:40.875 329 12491.65 76.15 55308.30 88888.00 2007-11-25 19:03:41.000 329 12491.62 76.15 55308.32 88888.00 2007-11-25 19:03:41.125 329 12491.60 76.12 55308.32 88888.00 2007-11-25 19:03:41.250 329 12491.65 76.12 55308.32 88888.00 2007-11-25 19:03:41.375 329 12491.75 76.15 55308.32 88888.00 2007-11-25 19:03:41.500 329 12491.73 76.15 55308.32 88888.00 2007-11-25 19:03:41.625 329 12491.65 76.12 55308.30 88888.00 2007-11-25 19:03:41.750 329 12491.62 76.15 55308.28 88888.00 2007-11-25 19:03:41.875 329 12491.67 76.15 55308.25 88888.00 2007-11-25 19:03:42.000 329 12491.73 76.15 55308.28 88888.00 2007-11-25 19:03:42.125 329 12491.70 76.15 55308.28 88888.00 2007-11-25 19:03:42.250 329 12491.70 76.10 55308.30 88888.00 2007-11-25 19:03:42.375 329 12491.75 76.10 55308.30 88888.00 2007-11-25 19:03:42.500 329 12491.80 76.15 55308.28 88888.00 2007-11-25 19:03:42.625 329 12491.80 76.12 55308.30 88888.00 2007-11-25 19:03:42.750 329 12491.77 76.12 55308.25 88888.00 2007-11-25 19:03:42.875 329 12491.77 76.10 55308.25 88888.00 2007-11-25 19:03:43.000 329 12491.80 76.12 55308.22 88888.00 2007-11-25 19:03:43.125 329 12491.80 76.15 55308.25 88888.00 2007-11-25 19:03:43.250 329 12491.80 76.15 55308.22 88888.00 2007-11-25 19:03:43.375 329 12491.85 76.12 55308.20 88888.00 2007-11-25 19:03:43.500 329 12491.77 76.15 55308.22 88888.00 2007-11-25 19:03:43.625 329 12491.75 76.20 55308.22 88888.00 2007-11-25 19:03:43.750 329 12491.73 76.17 55308.25 88888.00 2007-11-25 19:03:43.875 329 12491.83 76.17 55308.20 88888.00 2007-11-25 19:03:44.000 329 12491.90 76.12 55308.20 88888.00 2007-11-25 19:03:44.125 329 12491.88 76.20 55308.20 88888.00 2007-11-25 19:03:44.250 329 12491.83 76.17 55308.22 88888.00 2007-11-25 19:03:44.375 329 12491.90 76.17 55308.20 88888.00 2007-11-25 19:03:44.500 329 12491.92 76.17 55308.22 88888.00 2007-11-25 19:03:44.625 329 12491.92 76.20 55308.22 88888.00 2007-11-25 19:03:44.750 329 12491.88 76.22 55308.20 88888.00 2007-11-25 19:03:44.875 329 12491.88 76.22 55308.18 88888.00 2007-11-25 19:03:45.000 329 12491.90 76.22 55308.18 88888.00 2007-11-25 19:03:45.125 329 12491.90 76.25 55308.15 88888.00 2007-11-25 19:03:45.250 329 12491.88 76.20 55308.15 88888.00 2007-11-25 19:03:45.375 329 12491.92 76.20 55308.15 88888.00 2007-11-25 19:03:45.500 329 12492.00 76.25 55308.15 88888.00 2007-11-25 19:03:45.625 329 12492.05 76.22 55308.12 88888.00 2007-11-25 19:03:45.750 329 12492.02 76.22 55308.15 88888.00 2007-11-25 19:03:45.875 329 12491.98 76.22 55308.12 88888.00 2007-11-25 19:03:46.000 329 12491.98 76.20 55308.12 88888.00 2007-11-25 19:03:46.125 329 12492.00 76.22 55308.15 88888.00 2007-11-25 19:03:46.250 329 12491.95 76.25 55308.15 88888.00 2007-11-25 19:03:46.375 329 12492.00 76.25 55308.12 88888.00 2007-11-25 19:03:46.500 329 12492.00 76.22 55308.12 88888.00 2007-11-25 19:03:46.625 329 12492.00 76.25 55308.15 88888.00 2007-11-25 19:03:46.750 329 12492.00 76.25 55308.10 88888.00 2007-11-25 19:03:46.875 329 12492.00 76.25 55308.10 88888.00 2007-11-25 19:03:47.000 329 12492.00 76.25 55308.07 88888.00 2007-11-25 19:03:47.125 329 12492.00 76.28 55308.10 88888.00 2007-11-25 19:03:47.250 329 12491.95 76.28 55308.12 88888.00 2007-11-25 19:03:47.375 329 12492.02 76.30 55308.10 88888.00 2007-11-25 19:03:47.500 329 12492.00 76.30 55308.12 88888.00 2007-11-25 19:03:47.625 329 12492.00 76.30 55308.10 88888.00 2007-11-25 19:03:47.750 329 12491.98 76.28 55308.07 88888.00 2007-11-25 19:03:47.875 329 12492.02 76.28 55308.05 88888.00 2007-11-25 19:03:48.000 329 12492.02 76.30 55308.07 88888.00 2007-11-25 19:03:48.125 329 12492.05 76.33 55308.10 88888.00 2007-11-25 19:03:48.250 329 12492.02 76.30 55308.05 88888.00 2007-11-25 19:03:48.375 329 12492.02 76.33 55308.05 88888.00 2007-11-25 19:03:48.500 329 12491.92 76.33 55308.07 88888.00 2007-11-25 19:03:48.625 329 12491.90 76.33 55308.07 88888.00 2007-11-25 19:03:48.750 329 12491.95 76.33 55308.05 88888.00 2007-11-25 19:03:48.875 329 12491.98 76.33 55308.05 88888.00 2007-11-25 19:03:49.000 329 12491.98 76.30 55308.00 88888.00 2007-11-25 19:03:49.125 329 12492.02 76.35 55308.03 88888.00 2007-11-25 19:03:49.250 329 12492.02 76.33 55308.03 88888.00 2007-11-25 19:03:49.375 329 12491.98 76.38 55308.00 88888.00 2007-11-25 19:03:49.500 329 12491.98 76.35 55308.00 88888.00 2007-11-25 19:03:49.625 329 12492.02 76.35 55308.00 88888.00 2007-11-25 19:03:49.750 329 12492.00 76.35 55308.00 88888.00 2007-11-25 19:03:49.875 329 12492.02 76.35 55308.00 88888.00 2007-11-25 19:03:50.000 329 12492.00 76.38 55308.00 88888.00 2007-11-25 19:03:50.125 329 12491.98 76.35 55308.03 88888.00 2007-11-25 19:03:50.250 329 12491.98 76.35 55308.00 88888.00 2007-11-25 19:03:50.375 329 12492.02 76.38 55308.00 88888.00 2007-11-25 19:03:50.500 329 12492.08 76.40 55308.00 88888.00 2007-11-25 19:03:50.625 329 12492.05 76.42 55307.97 88888.00 2007-11-25 19:03:50.750 329 12492.02 76.40 55307.95 88888.00 2007-11-25 19:03:50.875 329 12492.02 76.40 55307.95 88888.00 2007-11-25 19:03:51.000 329 12492.02 76.40 55307.95 88888.00 2007-11-25 19:03:51.125 329 12492.05 76.40 55307.95 88888.00 2007-11-25 19:03:51.250 329 12492.05 76.42 55307.97 88888.00 2007-11-25 19:03:51.375 329 12492.10 76.40 55307.95 88888.00 2007-11-25 19:03:51.500 329 12492.10 76.45 55307.95 88888.00 2007-11-25 19:03:51.625 329 12492.12 76.42 55307.93 88888.00 2007-11-25 19:03:51.750 329 12492.12 76.45 55307.95 88888.00 2007-11-25 19:03:51.875 329 12492.17 76.47 55307.93 88888.00 2007-11-25 19:03:52.000 329 12492.23 76.47 55307.93 88888.00 2007-11-25 19:03:52.125 329 12492.23 76.47 55307.93 88888.00 2007-11-25 19:03:52.250 329 12492.17 76.45 55307.95 88888.00 2007-11-25 19:03:52.375 329 12492.10 76.47 55307.97 88888.00 2007-11-25 19:03:52.500 329 12492.10 76.47 55307.95 88888.00 2007-11-25 19:03:52.625 329 12492.08 76.50 55307.93 88888.00 2007-11-25 19:03:52.750 329 12492.05 76.50 55307.95 88888.00 2007-11-25 19:03:52.875 329 12492.05 76.53 55307.95 88888.00 2007-11-25 19:03:53.000 329 12492.08 76.55 55307.93 88888.00 2007-11-25 19:03:53.125 329 12492.10 76.53 55307.90 88888.00 2007-11-25 19:03:53.250 329 12492.08 76.55 55307.90 88888.00 2007-11-25 19:03:53.375 329 12492.10 76.53 55307.90 88888.00 2007-11-25 19:03:53.500 329 12492.15 76.58 55307.90 88888.00 2007-11-25 19:03:53.625 329 12492.15 76.58 55307.90 88888.00 2007-11-25 19:03:53.750 329 12492.10 76.58 55307.90 88888.00 2007-11-25 19:03:53.875 329 12492.08 76.60 55307.93 88888.00 2007-11-25 19:03:54.000 329 12492.12 76.62 55307.93 88888.00 2007-11-25 19:03:54.125 329 12492.10 76.60 55307.95 88888.00 2007-11-25 19:03:54.250 329 12492.08 76.60 55307.95 88888.00 2007-11-25 19:03:54.375 329 12492.05 76.62 55307.95 88888.00 2007-11-25 19:03:54.500 329 12492.08 76.65 55307.95 88888.00 2007-11-25 19:03:54.625 329 12492.10 76.67 55307.93 88888.00 2007-11-25 19:03:54.750 329 12492.08 76.70 55307.90 88888.00 2007-11-25 19:03:54.875 329 12492.02 76.67 55307.90 88888.00 2007-11-25 19:03:55.000 329 12492.00 76.70 55307.90 88888.00 2007-11-25 19:03:55.125 329 12491.98 76.67 55307.93 88888.00 2007-11-25 19:03:55.250 329 12492.05 76.70 55307.90 88888.00 2007-11-25 19:03:55.375 329 12492.10 76.78 55307.90 88888.00 2007-11-25 19:03:55.500 329 12492.08 76.78 55307.90 88888.00 2007-11-25 19:03:55.625 329 12492.05 76.80 55307.90 88888.00 2007-11-25 19:03:55.750 329 12492.02 76.78 55307.88 88888.00 2007-11-25 19:03:55.875 329 12492.00 76.78 55307.88 88888.00 2007-11-25 19:03:56.000 329 12492.02 76.78 55307.88 88888.00 2007-11-25 19:03:56.125 329 12492.02 76.83 55307.90 88888.00 2007-11-25 19:03:56.250 329 12492.00 76.83 55307.90 88888.00 2007-11-25 19:03:56.375 329 12492.00 76.85 55307.90 88888.00 2007-11-25 19:03:56.500 329 12491.95 76.85 55307.85 88888.00 2007-11-25 19:03:56.625 329 12491.98 76.85 55307.88 88888.00 2007-11-25 19:03:56.750 329 12492.02 76.90 55307.88 88888.00 2007-11-25 19:03:56.875 329 12492.00 76.92 55307.88 88888.00 2007-11-25 19:03:57.000 329 12491.98 76.95 55307.90 88888.00 2007-11-25 19:03:57.125 329 12491.98 76.92 55307.90 88888.00 2007-11-25 19:03:57.250 329 12491.95 76.92 55307.88 88888.00 2007-11-25 19:03:57.375 329 12491.95 76.92 55307.88 88888.00 2007-11-25 19:03:57.500 329 12491.98 76.95 55307.93 88888.00 2007-11-25 19:03:57.625 329 12491.98 76.97 55307.90 88888.00 2007-11-25 19:03:57.750 329 12492.00 76.97 55307.88 88888.00 2007-11-25 19:03:57.875 329 12491.98 76.97 55307.90 88888.00 2007-11-25 19:03:58.000 329 12491.98 76.97 55307.90 88888.00 2007-11-25 19:03:58.125 329 12492.00 76.97 55307.88 88888.00 2007-11-25 19:03:58.250 329 12491.95 77.00 55307.88 88888.00 2007-11-25 19:03:58.375 329 12491.92 77.03 55307.88 88888.00 2007-11-25 19:03:58.500 329 12491.95 77.05 55307.85 88888.00 2007-11-25 19:03:58.625 329 12492.00 77.05 55307.85 88888.00 2007-11-25 19:03:58.750 329 12491.98 77.08 55307.85 88888.00 2007-11-25 19:03:58.875 329 12491.95 77.08 55307.82 88888.00 2007-11-25 19:03:59.000 329 12491.98 77.10 55307.82 88888.00 2007-11-25 19:03:59.125 329 12492.00 77.12 55307.82 88888.00 2007-11-25 19:03:59.250 329 12491.98 77.12 55307.85 88888.00 2007-11-25 19:03:59.375 329 12492.00 77.15 55307.88 88888.00 2007-11-25 19:03:59.500 329 12492.00 77.17 55307.85 88888.00 2007-11-25 19:03:59.625 329 12491.95 77.17 55307.82 88888.00 2007-11-25 19:03:59.750 329 12491.88 77.17 55307.85 88888.00 2007-11-25 19:03:59.875 329 12491.88 77.20 55307.82 88888.00 2007-11-25 19:04:00.000 329 12491.88 77.22 55307.85 88888.00 2007-11-25 19:04:00.125 329 12491.85 77.22 55307.85 88888.00 2007-11-25 19:04:00.250 329 12491.85 77.22 55307.85 88888.00 2007-11-25 19:04:00.375 329 12491.83 77.22 55307.85 88888.00 2007-11-25 19:04:00.500 329 12491.77 77.25 55307.85 88888.00 2007-11-25 19:04:00.625 329 12491.77 77.25 55307.82 88888.00 2007-11-25 19:04:00.750 329 12491.83 77.28 55307.80 88888.00 2007-11-25 19:04:00.875 329 12491.85 77.30 55307.85 88888.00 2007-11-25 19:04:01.000 329 12491.88 77.30 55307.85 88888.00 2007-11-25 19:04:01.125 329 12491.85 77.33 55307.85 88888.00 2007-11-25 19:04:01.250 329 12491.77 77.33 55307.85 88888.00 2007-11-25 19:04:01.375 329 12491.70 77.33 55307.85 88888.00 2007-11-25 19:04:01.500 329 12491.70 77.33 55307.85 88888.00 2007-11-25 19:04:01.625 329 12491.80 77.35 55307.85 88888.00 2007-11-25 19:04:01.750 329 12491.77 77.35 55307.82 88888.00 2007-11-25 19:04:01.875 329 12491.70 77.38 55307.85 88888.00 2007-11-25 19:04:02.000 329 12491.67 77.35 55307.80 88888.00 2007-11-25 19:04:02.125 329 12491.67 77.38 55307.82 88888.00 2007-11-25 19:04:02.250 329 12491.65 77.38 55307.82 88888.00 2007-11-25 19:04:02.375 329 12491.65 77.40 55307.82 88888.00 2007-11-25 19:04:02.500 329 12491.70 77.42 55307.82 88888.00 2007-11-25 19:04:02.625 329 12491.75 77.42 55307.82 88888.00 2007-11-25 19:04:02.750 329 12491.70 77.40 55307.80 88888.00 2007-11-25 19:04:02.875 329 12491.67 77.45 55307.80 88888.00 2007-11-25 19:04:03.000 329 12491.70 77.42 55307.80 88888.00 2007-11-25 19:04:03.125 329 12491.75 77.47 55307.82 88888.00 2007-11-25 19:04:03.250 329 12491.77 77.42 55307.80 88888.00 2007-11-25 19:04:03.375 329 12491.73 77.45 55307.82 88888.00 2007-11-25 19:04:03.500 329 12491.75 77.45 55307.82 88888.00 2007-11-25 19:04:03.625 329 12491.73 77.45 55307.80 88888.00 2007-11-25 19:04:03.750 329 12491.65 77.50 55307.80 88888.00 2007-11-25 19:04:03.875 329 12491.62 77.50 55307.78 88888.00 2007-11-25 19:04:04.000 329 12491.65 77.50 55307.78 88888.00 2007-11-25 19:04:04.125 329 12491.70 77.53 55307.80 88888.00 2007-11-25 19:04:04.250 329 12491.70 77.50 55307.82 88888.00 2007-11-25 19:04:04.375 329 12491.70 77.53 55307.82 88888.00 2007-11-25 19:04:04.500 329 12491.67 77.53 55307.80 88888.00 2007-11-25 19:04:04.625 329 12491.67 77.53 55307.80 88888.00 2007-11-25 19:04:04.750 329 12491.67 77.55 55307.80 88888.00 2007-11-25 19:04:04.875 329 12491.73 77.55 55307.80 88888.00 2007-11-25 19:04:05.000 329 12491.73 77.58 55307.78 88888.00 2007-11-25 19:04:05.125 329 12491.67 77.60 55307.80 88888.00 2007-11-25 19:04:05.250 329 12491.65 77.58 55307.80 88888.00 2007-11-25 19:04:05.375 329 12491.70 77.60 55307.78 88888.00 2007-11-25 19:04:05.500 329 12491.70 77.62 55307.78 88888.00 2007-11-25 19:04:05.625 329 12491.70 77.60 55307.78 88888.00 2007-11-25 19:04:05.750 329 12491.70 77.62 55307.78 88888.00 2007-11-25 19:04:05.875 329 12491.73 77.58 55307.75 88888.00 2007-11-25 19:04:06.000 329 12491.67 77.58 55307.78 88888.00 2007-11-25 19:04:06.125 329 12491.67 77.65 55307.80 88888.00 2007-11-25 19:04:06.250 329 12491.70 77.62 55307.82 88888.00 2007-11-25 19:04:06.375 329 12491.73 77.67 55307.82 88888.00 2007-11-25 19:04:06.500 329 12491.70 77.65 55307.78 88888.00 2007-11-25 19:04:06.625 329 12491.67 77.67 55307.78 88888.00 2007-11-25 19:04:06.750 329 12491.67 77.70 55307.75 88888.00 2007-11-25 19:04:06.875 329 12491.67 77.72 55307.72 88888.00 2007-11-25 19:04:07.000 329 12491.58 77.72 55307.72 88888.00 2007-11-25 19:04:07.125 329 12491.60 77.70 55307.75 88888.00 2007-11-25 19:04:07.250 329 12491.62 77.72 55307.78 88888.00 2007-11-25 19:04:07.375 329 12491.65 77.75 55307.78 88888.00 2007-11-25 19:04:07.500 329 12491.60 77.75 55307.75 88888.00 2007-11-25 19:04:07.625 329 12491.60 77.75 55307.72 88888.00 2007-11-25 19:04:07.750 329 12491.62 77.78 55307.72 88888.00 2007-11-25 19:04:07.875 329 12491.65 77.83 55307.75 88888.00 2007-11-25 19:04:08.000 329 12491.65 77.83 55307.72 88888.00 2007-11-25 19:04:08.125 329 12491.65 77.83 55307.75 88888.00 2007-11-25 19:04:08.250 329 12491.67 77.80 55307.75 88888.00 2007-11-25 19:04:08.375 329 12491.73 77.85 55307.78 88888.00 2007-11-25 19:04:08.500 329 12491.67 77.85 55307.75 88888.00 2007-11-25 19:04:08.625 329 12491.58 77.85 55307.72 88888.00 2007-11-25 19:04:08.750 329 12491.60 77.85 55307.75 88888.00 2007-11-25 19:04:08.875 329 12491.67 77.85 55307.75 88888.00 2007-11-25 19:04:09.000 329 12491.67 77.85 55307.70 88888.00 2007-11-25 19:04:09.125 329 12491.67 77.85 55307.70 88888.00 2007-11-25 19:04:09.250 329 12491.70 77.88 55307.72 88888.00 2007-11-25 19:04:09.375 329 12491.73 77.92 55307.72 88888.00 2007-11-25 19:04:09.500 329 12491.73 77.95 55307.72 88888.00 2007-11-25 19:04:09.625 329 12491.75 77.95 55307.72 88888.00 2007-11-25 19:04:09.750 329 12491.80 78.00 55307.72 88888.00 2007-11-25 19:04:09.875 329 12491.80 78.03 55307.70 88888.00 2007-11-25 19:04:10.000 329 12491.75 78.00 55307.70 88888.00 2007-11-25 19:04:10.125 329 12491.75 78.03 55307.70 88888.00 2007-11-25 19:04:10.250 329 12491.77 78.03 55307.72 88888.00 2007-11-25 19:04:10.375 329 12491.75 78.03 55307.70 88888.00 2007-11-25 19:04:10.500 329 12491.75 78.05 55307.68 88888.00 2007-11-25 19:04:10.625 329 12491.75 78.05 55307.70 88888.00 2007-11-25 19:04:10.750 329 12491.73 78.05 55307.70 88888.00 2007-11-25 19:04:10.875 329 12491.73 78.08 55307.68 88888.00 2007-11-25 19:04:11.000 329 12491.73 78.08 55307.68 88888.00 2007-11-25 19:04:11.125 329 12491.70 78.08 55307.70 88888.00 2007-11-25 19:04:11.250 329 12491.67 78.10 55307.70 88888.00 2007-11-25 19:04:11.375 329 12491.75 78.12 55307.70 88888.00 2007-11-25 19:04:11.500 329 12491.77 78.12 55307.68 88888.00 2007-11-25 19:04:11.625 329 12491.75 78.12 55307.65 88888.00 2007-11-25 19:04:11.750 329 12491.70 78.12 55307.65 88888.00 2007-11-25 19:04:11.875 329 12491.65 78.15 55307.65 88888.00 2007-11-25 19:04:12.000 329 12491.77 78.17 55307.65 88888.00 2007-11-25 19:04:12.125 329 12491.80 78.15 55307.65 88888.00 2007-11-25 19:04:12.250 329 12491.70 78.15 55307.65 88888.00 2007-11-25 19:04:12.375 329 12491.70 78.17 55307.62 88888.00 2007-11-25 19:04:12.500 329 12491.65 78.17 55307.62 88888.00 2007-11-25 19:04:12.625 329 12491.58 78.20 55307.62 88888.00 2007-11-25 19:04:12.750 329 12491.60 78.17 55307.62 88888.00 2007-11-25 19:04:12.875 329 12491.65 78.20 55307.60 88888.00 2007-11-25 19:04:13.000 329 12491.73 78.22 55307.62 88888.00 2007-11-25 19:04:13.125 329 12491.70 78.25 55307.65 88888.00 2007-11-25 19:04:13.250 329 12491.65 78.25 55307.65 88888.00 2007-11-25 19:04:13.375 329 12491.70 78.25 55307.60 88888.00 2007-11-25 19:04:13.500 329 12491.70 78.25 55307.62 88888.00 2007-11-25 19:04:13.625 329 12491.62 78.25 55307.60 88888.00 2007-11-25 19:04:13.750 329 12491.67 78.25 55307.60 88888.00 2007-11-25 19:04:13.875 329 12491.75 78.28 55307.60 88888.00 2007-11-25 19:04:14.000 329 12491.80 78.30 55307.60 88888.00 2007-11-25 19:04:14.125 329 12491.83 78.30 55307.62 88888.00 2007-11-25 19:04:14.250 329 12491.83 78.30 55307.60 88888.00 2007-11-25 19:04:14.375 329 12491.77 78.33 55307.60 88888.00 2007-11-25 19:04:14.500 329 12491.80 78.38 55307.60 88888.00 2007-11-25 19:04:14.625 329 12491.80 78.38 55307.60 88888.00 2007-11-25 19:04:14.750 329 12491.88 78.40 55307.60 88888.00 2007-11-25 19:04:14.875 329 12491.92 78.42 55307.60 88888.00 2007-11-25 19:04:15.000 329 12491.92 78.42 55307.55 88888.00 2007-11-25 19:04:15.125 329 12491.90 78.42 55307.55 88888.00 2007-11-25 19:04:15.250 329 12491.80 78.45 55307.57 88888.00 2007-11-25 19:04:15.375 329 12491.75 78.47 55307.60 88888.00 2007-11-25 19:04:15.500 329 12491.70 78.47 55307.57 88888.00 2007-11-25 19:04:15.625 329 12491.73 78.47 55307.57 88888.00 2007-11-25 19:04:15.750 329 12491.77 78.50 55307.55 88888.00 2007-11-25 19:04:15.875 329 12491.77 78.50 55307.53 88888.00 2007-11-25 19:04:16.000 329 12491.77 78.50 55307.53 88888.00 2007-11-25 19:04:16.125 329 12491.77 78.50 55307.53 88888.00 2007-11-25 19:04:16.250 329 12491.75 78.50 55307.50 88888.00 2007-11-25 19:04:16.375 329 12491.77 78.50 55307.53 88888.00 2007-11-25 19:04:16.500 329 12491.83 78.55 55307.50 88888.00 2007-11-25 19:04:16.625 329 12491.83 78.55 55307.53 88888.00 2007-11-25 19:04:16.750 329 12491.80 78.60 55307.53 88888.00 2007-11-25 19:04:16.875 329 12491.80 78.65 55307.53 88888.00 2007-11-25 19:04:17.000 329 12491.83 78.65 55307.50 88888.00 2007-11-25 19:04:17.125 329 12491.80 78.62 55307.50 88888.00 2007-11-25 19:04:17.250 329 12491.73 78.65 55307.47 88888.00 2007-11-25 19:04:17.375 329 12491.73 78.65 55307.50 88888.00 2007-11-25 19:04:17.500 329 12491.75 78.62 55307.50 88888.00 2007-11-25 19:04:17.625 329 12491.83 78.70 55307.47 88888.00 2007-11-25 19:04:17.750 329 12491.77 78.70 55307.47 88888.00 2007-11-25 19:04:17.875 329 12491.70 78.70 55307.47 88888.00 2007-11-25 19:04:18.000 329 12491.70 78.72 55307.47 88888.00 2007-11-25 19:04:18.125 329 12491.75 78.75 55307.47 88888.00 2007-11-25 19:04:18.250 329 12491.77 78.78 55307.50 88888.00 2007-11-25 19:04:18.375 329 12491.75 78.78 55307.50 88888.00 2007-11-25 19:04:18.500 329 12491.73 78.80 55307.47 88888.00 2007-11-25 19:04:18.625 329 12491.67 78.80 55307.47 88888.00 2007-11-25 19:04:18.750 329 12491.62 78.80 55307.47 88888.00 2007-11-25 19:04:18.875 329 12491.67 78.80 55307.50 88888.00 2007-11-25 19:04:19.000 329 12491.70 78.83 55307.50 88888.00 2007-11-25 19:04:19.125 329 12491.70 78.85 55307.50 88888.00 2007-11-25 19:04:19.250 329 12491.70 78.85 55307.50 88888.00 2007-11-25 19:04:19.375 329 12491.67 78.85 55307.50 88888.00 2007-11-25 19:04:19.500 329 12491.65 78.90 55307.50 88888.00 2007-11-25 19:04:19.625 329 12491.62 78.90 55307.45 88888.00 2007-11-25 19:04:19.750 329 12491.62 78.92 55307.47 88888.00 2007-11-25 19:04:19.875 329 12491.67 78.92 55307.47 88888.00 2007-11-25 19:04:20.000 329 12491.65 78.92 55307.47 88888.00 2007-11-25 19:04:20.125 329 12491.60 78.95 55307.50 88888.00 2007-11-25 19:04:20.250 329 12491.58 78.95 55307.53 88888.00 2007-11-25 19:04:20.375 329 12491.65 78.95 55307.50 88888.00 2007-11-25 19:04:20.500 329 12491.65 79.00 55307.50 88888.00 2007-11-25 19:04:20.625 329 12491.62 79.03 55307.50 88888.00 2007-11-25 19:04:20.750 329 12491.62 79.03 55307.47 88888.00 2007-11-25 19:04:20.875 329 12491.65 79.03 55307.47 88888.00 2007-11-25 19:04:21.000 329 12491.65 79.03 55307.45 88888.00 2007-11-25 19:04:21.125 329 12491.65 79.08 55307.45 88888.00 2007-11-25 19:04:21.250 329 12491.62 79.08 55307.47 88888.00 2007-11-25 19:04:21.375 329 12491.65 79.10 55307.47 88888.00 2007-11-25 19:04:21.500 329 12491.65 79.12 55307.47 88888.00 2007-11-25 19:04:21.625 329 12491.60 79.12 55307.45 88888.00 2007-11-25 19:04:21.750 329 12491.60 79.15 55307.45 88888.00 2007-11-25 19:04:21.875 329 12491.55 79.17 55307.43 88888.00 2007-11-25 19:04:22.000 329 12491.45 79.17 55307.43 88888.00 2007-11-25 19:04:22.125 329 12491.48 79.17 55307.45 88888.00 2007-11-25 19:04:22.250 329 12491.48 79.17 55307.47 88888.00 2007-11-25 19:04:22.375 329 12491.48 79.20 55307.47 88888.00 2007-11-25 19:04:22.500 329 12491.42 79.17 55307.45 88888.00 2007-11-25 19:04:22.625 329 12491.38 79.20 55307.47 88888.00 2007-11-25 19:04:22.750 329 12491.38 79.22 55307.45 88888.00 2007-11-25 19:04:22.875 329 12491.35 79.25 55307.47 88888.00 2007-11-25 19:04:23.000 329 12491.38 79.28 55307.45 88888.00 2007-11-25 19:04:23.125 329 12491.40 79.30 55307.47 88888.00 2007-11-25 19:04:23.250 329 12491.42 79.33 55307.47 88888.00 2007-11-25 19:04:23.375 329 12491.45 79.28 55307.45 88888.00 2007-11-25 19:04:23.500 329 12491.40 79.33 55307.45 88888.00 2007-11-25 19:04:23.625 329 12491.40 79.33 55307.45 88888.00 2007-11-25 19:04:23.750 329 12491.40 79.35 55307.45 88888.00 2007-11-25 19:04:23.875 329 12491.35 79.38 55307.45 88888.00 2007-11-25 19:04:24.000 329 12491.33 79.35 55307.43 88888.00 2007-11-25 19:04:24.125 329 12491.33 79.35 55307.40 88888.00 2007-11-25 19:04:24.250 329 12491.23 79.35 55307.45 88888.00 2007-11-25 19:04:24.375 329 12491.27 79.38 55307.47 88888.00 2007-11-25 19:04:24.500 329 12491.33 79.42 55307.45 88888.00 2007-11-25 19:04:24.625 329 12491.35 79.42 55307.45 88888.00 2007-11-25 19:04:24.750 329 12491.30 79.40 55307.45 88888.00 2007-11-25 19:04:24.875 329 12491.30 79.45 55307.47 88888.00 2007-11-25 19:04:25.000 329 12491.25 79.47 55307.45 88888.00 2007-11-25 19:04:25.125 329 12491.30 79.47 55307.45 88888.00 2007-11-25 19:04:25.250 329 12491.30 79.47 55307.47 88888.00 2007-11-25 19:04:25.375 329 12491.33 79.53 55307.50 88888.00 2007-11-25 19:04:25.500 329 12491.27 79.55 55307.47 88888.00 2007-11-25 19:04:25.625 329 12491.20 79.55 55307.45 88888.00 2007-11-25 19:04:25.750 329 12491.17 79.55 55307.47 88888.00 2007-11-25 19:04:25.875 329 12491.20 79.53 55307.47 88888.00 2007-11-25 19:04:26.000 329 12491.23 79.53 55307.43 88888.00 2007-11-25 19:04:26.125 329 12491.15 79.55 55307.43 88888.00 2007-11-25 19:04:26.250 329 12491.12 79.55 55307.45 88888.00 2007-11-25 19:04:26.375 329 12491.20 79.58 55307.45 88888.00 2007-11-25 19:04:26.500 329 12491.05 79.58 55307.45 88888.00 2007-11-25 19:04:26.625 329 12491.00 79.58 55307.45 88888.00 2007-11-25 19:04:26.750 329 12490.92 79.60 55307.43 88888.00 2007-11-25 19:04:26.875 329 12490.88 79.60 55307.45 88888.00 2007-11-25 19:04:27.000 329 12490.88 79.60 55307.43 88888.00 2007-11-25 19:04:27.125 329 12490.92 79.62 55307.45 88888.00 2007-11-25 19:04:27.250 329 12490.95 79.62 55307.45 88888.00 2007-11-25 19:04:27.375 329 12490.92 79.62 55307.45 88888.00 2007-11-25 19:04:27.500 329 12490.88 79.65 55307.45 88888.00 2007-11-25 19:04:27.625 329 12490.88 79.65 55307.45 88888.00 2007-11-25 19:04:27.750 329 12490.90 79.62 55307.45 88888.00 2007-11-25 19:04:27.875 329 12490.92 79.65 55307.47 88888.00 2007-11-25 19:04:28.000 329 12490.92 79.65 55307.47 88888.00 2007-11-25 19:04:28.125 329 12490.90 79.65 55307.45 88888.00 2007-11-25 19:04:28.250 329 12490.92 79.65 55307.47 88888.00 2007-11-25 19:04:28.375 329 12490.95 79.65 55307.45 88888.00 2007-11-25 19:04:28.500 329 12490.88 79.67 55307.45 88888.00 2007-11-25 19:04:28.625 329 12490.77 79.72 55307.43 88888.00 2007-11-25 19:04:28.750 329 12490.77 79.72 55307.45 88888.00 2007-11-25 19:04:28.875 329 12490.75 79.72 55307.47 88888.00 2007-11-25 19:04:29.000 329 12490.67 79.70 55307.45 88888.00 2007-11-25 19:04:29.125 329 12490.77 79.72 55307.45 88888.00 2007-11-25 19:04:29.250 329 12490.88 79.70 55307.47 88888.00 2007-11-25 19:04:29.375 329 12490.88 79.75 55307.45 88888.00 2007-11-25 19:04:29.500 329 12490.85 79.75 55307.47 88888.00 2007-11-25 19:04:29.625 329 12490.83 79.75 55307.45 88888.00 2007-11-25 19:04:29.750 329 12490.80 79.80 55307.45 88888.00 2007-11-25 19:04:29.875 329 12490.83 79.80 55307.47 88888.00 2007-11-25 19:04:30.000 329 12490.83 79.83 55307.47 88888.00 2007-11-25 19:04:30.125 329 12490.77 79.83 55307.45 88888.00 2007-11-25 19:04:30.250 329 12490.70 79.80 55307.45 88888.00 2007-11-25 19:04:30.375 329 12490.70 79.80 55307.43 88888.00 2007-11-25 19:04:30.500 329 12490.70 79.83 55307.45 88888.00 2007-11-25 19:04:30.625 329 12490.73 79.85 55307.47 88888.00 2007-11-25 19:04:30.750 329 12490.73 79.85 55307.45 88888.00 2007-11-25 19:04:30.875 329 12490.73 79.85 55307.45 88888.00 2007-11-25 19:04:31.000 329 12490.70 79.85 55307.45 88888.00 2007-11-25 19:04:31.125 329 12490.67 79.83 55307.45 88888.00 2007-11-25 19:04:31.250 329 12490.70 79.80 55307.45 88888.00 2007-11-25 19:04:31.375 329 12490.77 79.85 55307.47 88888.00 2007-11-25 19:04:31.500 329 12490.75 79.85 55307.45 88888.00 2007-11-25 19:04:31.625 329 12490.75 79.88 55307.45 88888.00 2007-11-25 19:04:31.750 329 12490.83 79.88 55307.45 88888.00 2007-11-25 19:04:31.875 329 12490.77 79.90 55307.45 88888.00 2007-11-25 19:04:32.000 329 12490.73 79.88 55307.45 88888.00 2007-11-25 19:04:32.125 329 12490.65 79.90 55307.45 88888.00 2007-11-25 19:04:32.250 329 12490.58 79.92 55307.45 88888.00 2007-11-25 19:04:32.375 329 12490.60 79.92 55307.45 88888.00 2007-11-25 19:04:32.500 329 12490.55 79.95 55307.45 88888.00 2007-11-25 19:04:32.625 329 12490.50 79.92 55307.43 88888.00 2007-11-25 19:04:32.750 329 12490.48 79.92 55307.40 88888.00 2007-11-25 19:04:32.875 329 12490.55 79.90 55307.43 88888.00 2007-11-25 19:04:33.000 329 12490.58 79.90 55307.45 88888.00 2007-11-25 19:04:33.125 329 12490.58 79.90 55307.45 88888.00 2007-11-25 19:04:33.250 329 12490.52 79.92 55307.43 88888.00 2007-11-25 19:04:33.375 329 12490.55 79.97 55307.43 88888.00 2007-11-25 19:04:33.500 329 12490.55 79.97 55307.45 88888.00 2007-11-25 19:04:33.625 329 12490.52 79.97 55307.43 88888.00 2007-11-25 19:04:33.750 329 12490.52 79.97 55307.43 88888.00 2007-11-25 19:04:33.875 329 12490.55 79.97 55307.40 88888.00 2007-11-25 19:04:34.000 329 12490.52 80.00 55307.40 88888.00 2007-11-25 19:04:34.125 329 12490.48 80.00 55307.40 88888.00 2007-11-25 19:04:34.250 329 12490.50 80.00 55307.40 88888.00 2007-11-25 19:04:34.375 329 12490.58 80.00 55307.40 88888.00 2007-11-25 19:04:34.500 329 12490.52 80.00 55307.35 88888.00 2007-11-25 19:04:34.625 329 12490.48 80.03 55307.40 88888.00 2007-11-25 19:04:34.750 329 12490.50 80.03 55307.45 88888.00 2007-11-25 19:04:34.875 329 12490.58 80.03 55307.43 88888.00 2007-11-25 19:04:35.000 329 12490.55 80.03 55307.40 88888.00 2007-11-25 19:04:35.125 329 12490.50 80.05 55307.43 88888.00 2007-11-25 19:04:35.250 329 12490.48 80.05 55307.43 88888.00 2007-11-25 19:04:35.375 329 12490.42 80.03 55307.38 88888.00 2007-11-25 19:04:35.500 329 12490.40 80.05 55307.40 88888.00 2007-11-25 19:04:35.625 329 12490.48 80.08 55307.40 88888.00 2007-11-25 19:04:35.750 329 12490.48 80.08 55307.40 88888.00 2007-11-25 19:04:35.875 329 12490.50 80.05 55307.40 88888.00 2007-11-25 19:04:36.000 329 12490.45 80.08 55307.40 88888.00 2007-11-25 19:04:36.125 329 12490.50 80.12 55307.38 88888.00 2007-11-25 19:04:36.250 329 12490.52 80.10 55307.40 88888.00 2007-11-25 19:04:36.375 329 12490.50 80.10 55307.40 88888.00 2007-11-25 19:04:36.500 329 12490.42 80.10 55307.40 88888.00 2007-11-25 19:04:36.625 329 12490.42 80.12 55307.40 88888.00 2007-11-25 19:04:36.750 329 12490.42 80.15 55307.40 88888.00 2007-11-25 19:04:36.875 329 12490.40 80.15 55307.40 88888.00 2007-11-25 19:04:37.000 329 12490.40 80.12 55307.38 88888.00 2007-11-25 19:04:37.125 329 12490.45 80.12 55307.40 88888.00 2007-11-25 19:04:37.250 329 12490.40 80.15 55307.38 88888.00 2007-11-25 19:04:37.375 329 12490.40 80.15 55307.35 88888.00 2007-11-25 19:04:37.500 329 12490.40 80.15 55307.38 88888.00 2007-11-25 19:04:37.625 329 12490.45 80.17 55307.35 88888.00 2007-11-25 19:04:37.750 329 12490.45 80.20 55307.35 88888.00 2007-11-25 19:04:37.875 329 12490.42 80.20 55307.38 88888.00 2007-11-25 19:04:38.000 329 12490.40 80.20 55307.35 88888.00 2007-11-25 19:04:38.125 329 12490.42 80.17 55307.35 88888.00 2007-11-25 19:04:38.250 329 12490.45 80.20 55307.35 88888.00 2007-11-25 19:04:38.375 329 12490.48 80.22 55307.35 88888.00 2007-11-25 19:04:38.500 329 12490.40 80.22 55307.35 88888.00 2007-11-25 19:04:38.625 329 12490.33 80.22 55307.32 88888.00 2007-11-25 19:04:38.750 329 12490.33 80.22 55307.32 88888.00 2007-11-25 19:04:38.875 329 12490.33 80.25 55307.32 88888.00 2007-11-25 19:04:39.000 329 12490.38 80.22 55307.32 88888.00 2007-11-25 19:04:39.125 329 12490.38 80.22 55307.35 88888.00 2007-11-25 19:04:39.250 329 12490.35 80.22 55307.35 88888.00 2007-11-25 19:04:39.375 329 12490.38 80.25 55307.35 88888.00 2007-11-25 19:04:39.500 329 12490.42 80.25 55307.30 88888.00 2007-11-25 19:04:39.625 329 12490.45 80.25 55307.28 88888.00 2007-11-25 19:04:39.750 329 12490.42 80.25 55307.30 88888.00 2007-11-25 19:04:39.875 329 12490.38 80.22 55307.32 88888.00 2007-11-25 19:04:40.000 329 12490.38 80.25 55307.32 88888.00 2007-11-25 19:04:40.125 329 12490.40 80.30 55307.35 88888.00 2007-11-25 19:04:40.250 329 12490.40 80.25 55307.32 88888.00 2007-11-25 19:04:40.375 329 12490.35 80.28 55307.30 88888.00 2007-11-25 19:04:40.500 329 12490.30 80.30 55307.30 88888.00 2007-11-25 19:04:40.625 329 12490.30 80.30 55307.32 88888.00 2007-11-25 19:04:40.750 329 12490.27 80.30 55307.35 88888.00 2007-11-25 19:04:40.875 329 12490.27 80.30 55307.35 88888.00 2007-11-25 19:04:41.000 329 12490.33 80.30 55307.32 88888.00 2007-11-25 19:04:41.125 329 12490.38 80.33 55307.32 88888.00 2007-11-25 19:04:41.250 329 12490.35 80.30 55307.35 88888.00 2007-11-25 19:04:41.375 329 12490.33 80.30 55307.35 88888.00 2007-11-25 19:04:41.500 329 12490.30 80.33 55307.32 88888.00 2007-11-25 19:04:41.625 329 12490.30 80.33 55307.30 88888.00 2007-11-25 19:04:41.750 329 12490.35 80.30 55307.28 88888.00 2007-11-25 19:04:41.875 329 12490.38 80.35 55307.28 88888.00 2007-11-25 19:04:42.000 329 12490.35 80.33 55307.25 88888.00 2007-11-25 19:04:42.125 329 12490.27 80.33 55307.25 88888.00 2007-11-25 19:04:42.250 329 12490.25 80.30 55307.25 88888.00 2007-11-25 19:04:42.375 329 12490.33 80.33 55307.28 88888.00 2007-11-25 19:04:42.500 329 12490.38 80.30 55307.30 88888.00 2007-11-25 19:04:42.625 329 12490.42 80.33 55307.25 88888.00 2007-11-25 19:04:42.750 329 12490.38 80.35 55307.28 88888.00 2007-11-25 19:04:42.875 329 12490.35 80.38 55307.28 88888.00 2007-11-25 19:04:43.000 329 12490.35 80.35 55307.28 88888.00 2007-11-25 19:04:43.125 329 12490.33 80.38 55307.25 88888.00 2007-11-25 19:04:43.250 329 12490.30 80.38 55307.25 88888.00 2007-11-25 19:04:43.375 329 12490.25 80.35 55307.25 88888.00 2007-11-25 19:04:43.500 329 12490.25 80.38 55307.25 88888.00 2007-11-25 19:04:43.625 329 12490.25 80.38 55307.25 88888.00 2007-11-25 19:04:43.750 329 12490.27 80.35 55307.28 88888.00 2007-11-25 19:04:43.875 329 12490.25 80.38 55307.25 88888.00 2007-11-25 19:04:44.000 329 12490.23 80.38 55307.25 88888.00 2007-11-25 19:04:44.125 329 12490.23 80.38 55307.25 88888.00 2007-11-25 19:04:44.250 329 12490.23 80.38 55307.25 88888.00 2007-11-25 19:04:44.375 329 12490.20 80.38 55307.22 88888.00 2007-11-25 19:04:44.500 329 12490.10 80.38 55307.28 88888.00 2007-11-25 19:04:44.625 329 12490.15 80.38 55307.28 88888.00 2007-11-25 19:04:44.750 329 12490.25 80.38 55307.25 88888.00 2007-11-25 19:04:44.875 329 12490.30 80.35 55307.22 88888.00 2007-11-25 19:04:45.000 329 12490.23 80.33 55307.20 88888.00 2007-11-25 19:04:45.125 329 12490.17 80.35 55307.20 88888.00 2007-11-25 19:04:45.250 329 12490.27 80.35 55307.20 88888.00 2007-11-25 19:04:45.375 329 12490.30 80.38 55307.20 88888.00 2007-11-25 19:04:45.500 329 12490.30 80.35 55307.22 88888.00 2007-11-25 19:04:45.625 329 12490.30 80.35 55307.20 88888.00 2007-11-25 19:04:45.750 329 12490.35 80.35 55307.20 88888.00 2007-11-25 19:04:45.875 329 12490.40 80.35 55307.20 88888.00 2007-11-25 19:04:46.000 329 12490.35 80.35 55307.20 88888.00 2007-11-25 19:04:46.125 329 12490.30 80.38 55307.20 88888.00 2007-11-25 19:04:46.250 329 12490.25 80.38 55307.20 88888.00 2007-11-25 19:04:46.375 329 12490.27 80.38 55307.18 88888.00 2007-11-25 19:04:46.500 329 12490.30 80.38 55307.20 88888.00 2007-11-25 19:04:46.625 329 12490.35 80.38 55307.18 88888.00 2007-11-25 19:04:46.750 329 12490.35 80.38 55307.18 88888.00 2007-11-25 19:04:46.875 329 12490.33 80.38 55307.20 88888.00 2007-11-25 19:04:47.000 329 12490.27 80.40 55307.18 88888.00 2007-11-25 19:04:47.125 329 12490.20 80.38 55307.18 88888.00 2007-11-25 19:04:47.250 329 12490.17 80.38 55307.20 88888.00 2007-11-25 19:04:47.375 329 12490.25 80.40 55307.18 88888.00 2007-11-25 19:04:47.500 329 12490.33 80.38 55307.18 88888.00 2007-11-25 19:04:47.625 329 12490.38 80.40 55307.18 88888.00 2007-11-25 19:04:47.750 329 12490.40 80.42 55307.15 88888.00 2007-11-25 19:04:47.875 329 12490.38 80.42 55307.15 88888.00 2007-11-25 19:04:48.000 329 12490.38 80.40 55307.12 88888.00 2007-11-25 19:04:48.125 329 12490.42 80.40 55307.15 88888.00 2007-11-25 19:04:48.250 329 12490.45 80.40 55307.15 88888.00 2007-11-25 19:04:48.375 329 12490.48 80.42 55307.12 88888.00 2007-11-25 19:04:48.500 329 12490.42 80.42 55307.12 88888.00 2007-11-25 19:04:48.625 329 12490.42 80.40 55307.15 88888.00 2007-11-25 19:04:48.750 329 12490.42 80.40 55307.15 88888.00 2007-11-25 19:04:48.875 329 12490.40 80.40 55307.15 88888.00 2007-11-25 19:04:49.000 329 12490.38 80.40 55307.15 88888.00 2007-11-25 19:04:49.125 329 12490.40 80.42 55307.15 88888.00 2007-11-25 19:04:49.250 329 12490.45 80.42 55307.15 88888.00 2007-11-25 19:04:49.375 329 12490.42 80.45 55307.12 88888.00 2007-11-25 19:04:49.500 329 12490.42 80.45 55307.12 88888.00 2007-11-25 19:04:49.625 329 12490.45 80.42 55307.10 88888.00 2007-11-25 19:04:49.750 329 12490.42 80.45 55307.10 88888.00 2007-11-25 19:04:49.875 329 12490.40 80.42 55307.07 88888.00 2007-11-25 19:04:50.000 329 12490.45 80.45 55307.10 88888.00 2007-11-25 19:04:50.125 329 12490.50 80.42 55307.07 88888.00 2007-11-25 19:04:50.250 329 12490.48 80.45 55307.05 88888.00 2007-11-25 19:04:50.375 329 12490.52 80.50 55307.05 88888.00 2007-11-25 19:04:50.500 329 12490.55 80.47 55307.05 88888.00 2007-11-25 19:04:50.625 329 12490.52 80.47 55307.07 88888.00 2007-11-25 19:04:50.750 329 12490.55 80.50 55307.05 88888.00 2007-11-25 19:04:50.875 329 12490.55 80.50 55307.07 88888.00 2007-11-25 19:04:51.000 329 12490.52 80.50 55307.07 88888.00 2007-11-25 19:04:51.125 329 12490.50 80.53 55307.05 88888.00 2007-11-25 19:04:51.250 329 12490.52 80.50 55307.05 88888.00 2007-11-25 19:04:51.375 329 12490.55 80.53 55307.05 88888.00 2007-11-25 19:04:51.500 329 12490.58 80.53 55307.03 88888.00 2007-11-25 19:04:51.625 329 12490.58 80.53 55307.03 88888.00 2007-11-25 19:04:51.750 329 12490.52 80.53 55307.05 88888.00 2007-11-25 19:04:51.875 329 12490.52 80.50 55307.05 88888.00 2007-11-25 19:04:52.000 329 12490.60 80.50 55307.03 88888.00 2007-11-25 19:04:52.125 329 12490.62 80.53 55307.03 88888.00 2007-11-25 19:04:52.250 329 12490.60 80.53 55307.00 88888.00 2007-11-25 19:04:52.375 329 12490.65 80.55 55306.97 88888.00 2007-11-25 19:04:52.500 329 12490.65 80.60 55307.00 88888.00 2007-11-25 19:04:52.625 329 12490.58 80.60 55307.00 88888.00 2007-11-25 19:04:52.750 329 12490.52 80.60 55307.03 88888.00 2007-11-25 19:04:52.875 329 12490.62 80.60 55307.05 88888.00 2007-11-25 19:04:53.000 329 12490.70 80.58 55307.00 88888.00 2007-11-25 19:04:53.125 329 12490.67 80.60 55306.97 88888.00 2007-11-25 19:04:53.250 329 12490.65 80.58 55307.00 88888.00 2007-11-25 19:04:53.375 329 12490.73 80.62 55307.00 88888.00 2007-11-25 19:04:53.500 329 12490.77 80.62 55306.97 88888.00 2007-11-25 19:04:53.625 329 12490.75 80.62 55306.97 88888.00 2007-11-25 19:04:53.750 329 12490.80 80.67 55306.95 88888.00 2007-11-25 19:04:53.875 329 12490.83 80.65 55306.93 88888.00 2007-11-25 19:04:54.000 329 12490.83 80.70 55306.95 88888.00 2007-11-25 19:04:54.125 329 12490.83 80.70 55306.97 88888.00 2007-11-25 19:04:54.250 329 12490.75 80.70 55306.97 88888.00 2007-11-25 19:04:54.375 329 12490.85 80.70 55307.00 88888.00 2007-11-25 19:04:54.500 329 12490.90 80.72 55306.97 88888.00 2007-11-25 19:04:54.625 329 12490.92 80.72 55306.97 88888.00 2007-11-25 19:04:54.750 329 12490.88 80.70 55306.95 88888.00 2007-11-25 19:04:54.875 329 12490.90 80.72 55306.95 88888.00 2007-11-25 19:04:55.000 329 12490.92 80.75 55306.95 88888.00 2007-11-25 19:04:55.125 329 12490.90 80.75 55306.97 88888.00 2007-11-25 19:04:55.250 329 12490.85 80.72 55306.95 88888.00 2007-11-25 19:04:55.375 329 12490.85 80.75 55306.93 88888.00 2007-11-25 19:04:55.500 329 12490.85 80.75 55306.93 88888.00 2007-11-25 19:04:55.625 329 12490.88 80.80 55306.90 88888.00 2007-11-25 19:04:55.750 329 12490.88 80.80 55306.93 88888.00 2007-11-25 19:04:55.875 329 12490.95 80.80 55306.90 88888.00 2007-11-25 19:04:56.000 329 12491.02 80.80 55306.88 88888.00 2007-11-25 19:04:56.125 329 12491.00 80.83 55306.88 88888.00 2007-11-25 19:04:56.250 329 12490.95 80.83 55306.90 88888.00 2007-11-25 19:04:56.375 329 12490.98 80.85 55306.93 88888.00 2007-11-25 19:04:56.500 329 12491.00 80.83 55306.88 88888.00 2007-11-25 19:04:56.625 329 12491.05 80.85 55306.88 88888.00 2007-11-25 19:04:56.750 329 12491.05 80.85 55306.85 88888.00 2007-11-25 19:04:56.875 329 12491.02 80.83 55306.85 88888.00 2007-11-25 19:04:57.000 329 12491.05 80.85 55306.88 88888.00 2007-11-25 19:04:57.125 329 12491.08 80.85 55306.88 88888.00 2007-11-25 19:04:57.250 329 12491.10 80.83 55306.88 88888.00 2007-11-25 19:04:57.375 329 12491.12 80.85 55306.85 88888.00 2007-11-25 19:04:57.500 329 12491.12 80.88 55306.88 88888.00 2007-11-25 19:04:57.625 329 12491.20 80.88 55306.88 88888.00 2007-11-25 19:04:57.750 329 12491.23 80.90 55306.88 88888.00 2007-11-25 19:04:57.875 329 12491.27 80.90 55306.88 88888.00 2007-11-25 19:04:58.000 329 12491.27 80.92 55306.85 88888.00 2007-11-25 19:04:58.125 329 12491.25 80.92 55306.82 88888.00 2007-11-25 19:04:58.250 329 12491.25 80.90 55306.85 88888.00 2007-11-25 19:04:58.375 329 12491.25 80.92 55306.85 88888.00 2007-11-25 19:04:58.500 329 12491.27 80.97 55306.82 88888.00 2007-11-25 19:04:58.625 329 12491.38 80.97 55306.82 88888.00 2007-11-25 19:04:58.750 329 12491.42 80.97 55306.82 88888.00 2007-11-25 19:04:58.875 329 12491.35 80.88 55306.78 88888.00 2007-11-25 19:04:59.000 329 12491.38 80.90 55306.75 88888.00 2007-11-25 19:04:59.125 329 12491.40 80.97 55306.78 88888.00 2007-11-25 19:04:59.250 329 12491.45 81.05 55306.80 88888.00 2007-11-25 19:04:59.375 329 12491.42 81.03 55306.80 88888.00 2007-11-25 19:04:59.500 329 12491.48 81.00 55306.78 88888.00 2007-11-25 19:04:59.625 329 12491.52 81.05 55306.78 88888.00 2007-11-25 19:04:59.750 329 12491.55 81.10 55306.80 88888.00 2007-11-25 19:04:59.875 329 12491.55 81.03 55306.80 88888.00 2007-11-25 19:05:00.000 329 12491.50 81.03 55306.78 88888.00 2007-11-25 19:05:00.125 329 12491.52 81.08 55306.78 88888.00 2007-11-25 19:05:00.250 329 12491.60 81.10 55306.78 88888.00 2007-11-25 19:05:00.375 329 12491.62 81.08 55306.72 88888.00 2007-11-25 19:05:00.500 329 12491.58 81.05 55306.75 88888.00 2007-11-25 19:05:00.625 329 12491.58 81.08 55306.75 88888.00 2007-11-25 19:05:00.750 329 12491.67 81.15 55306.75 88888.00 2007-11-25 19:05:00.875 329 12491.67 81.12 55306.78 88888.00 2007-11-25 19:05:01.000 329 12491.75 81.20 55306.78 88888.00 2007-11-25 19:05:01.125 329 12491.83 81.22 55306.80 88888.00 2007-11-25 19:05:01.250 329 12491.83 81.22 55306.80 88888.00 2007-11-25 19:05:01.375 329 12491.85 81.25 55306.78 88888.00 2007-11-25 19:05:01.500 329 12491.83 81.20 55306.78 88888.00 2007-11-25 19:05:01.625 329 12491.80 81.20 55306.75 88888.00 2007-11-25 19:05:01.750 329 12491.73 81.20 55306.72 88888.00 2007-11-25 19:05:01.875 329 12491.80 81.22 55306.75 88888.00 2007-11-25 19:05:02.000 329 12491.85 81.22 55306.70 88888.00 2007-11-25 19:05:02.125 329 12491.85 81.28 55306.68 88888.00 2007-11-25 19:05:02.250 329 12491.85 81.28 55306.70 88888.00 2007-11-25 19:05:02.375 329 12491.92 81.35 55306.75 88888.00 2007-11-25 19:05:02.500 329 12491.98 81.38 55306.75 88888.00 2007-11-25 19:05:02.625 329 12491.92 81.30 55306.72 88888.00 2007-11-25 19:05:02.750 329 12491.92 81.25 55306.65 88888.00 2007-11-25 19:05:02.875 329 12492.02 81.30 55306.70 88888.00 2007-11-25 19:05:03.000 329 12492.15 81.35 55306.68 88888.00 2007-11-25 19:05:03.125 329 12492.15 81.38 55306.70 88888.00 2007-11-25 19:05:03.250 329 12492.15 81.38 55306.72 88888.00 2007-11-25 19:05:03.375 329 12492.17 81.35 55306.70 88888.00 2007-11-25 19:05:03.500 329 12492.15 81.35 55306.65 88888.00 2007-11-25 19:05:03.625 329 12492.17 81.33 55306.62 88888.00 2007-11-25 19:05:03.750 329 12492.23 81.30 55306.65 88888.00 2007-11-25 19:05:03.875 329 12492.20 81.33 55306.65 88888.00 2007-11-25 19:05:04.000 329 12492.20 81.38 55306.65 88888.00 2007-11-25 19:05:04.125 329 12492.27 81.42 55306.68 88888.00 2007-11-25 19:05:04.250 329 12492.27 81.38 55306.68 88888.00 2007-11-25 19:05:04.375 329 12492.33 81.42 55306.65 88888.00 2007-11-25 19:05:04.500 329 12492.38 81.47 55306.68 88888.00 2007-11-25 19:05:04.625 329 12492.35 81.50 55306.60 88888.00 2007-11-25 19:05:04.750 329 12492.40 81.53 55306.62 88888.00 2007-11-25 19:05:04.875 329 12492.38 81.53 55306.62 88888.00 2007-11-25 19:05:05.000 329 12492.30 81.50 55306.65 88888.00 2007-11-25 19:05:05.125 329 12492.27 81.47 55306.62 88888.00 2007-11-25 19:05:05.250 329 12492.35 81.45 55306.62 88888.00 2007-11-25 19:05:05.375 329 12492.42 81.47 55306.62 88888.00 2007-11-25 19:05:05.500 329 12492.42 81.42 55306.60 88888.00 2007-11-25 19:05:05.625 329 12492.48 81.45 55306.60 88888.00 2007-11-25 19:05:05.750 329 12492.55 81.53 55306.62 88888.00 2007-11-25 19:05:05.875 329 12492.58 81.55 55306.60 88888.00 2007-11-25 19:05:06.000 329 12492.55 81.50 55306.60 88888.00 2007-11-25 19:05:06.125 329 12492.60 81.45 55306.60 88888.00 2007-11-25 19:05:06.250 329 12492.60 81.53 55306.65 88888.00 2007-11-25 19:05:06.375 329 12492.62 81.60 55306.65 88888.00 2007-11-25 19:05:06.500 329 12492.70 81.62 55306.65 88888.00 2007-11-25 19:05:06.625 329 12492.77 81.60 55306.60 88888.00 2007-11-25 19:05:06.750 329 12492.77 81.58 55306.60 88888.00 2007-11-25 19:05:06.875 329 12492.85 81.60 55306.62 88888.00 2007-11-25 19:05:07.000 329 12492.85 81.58 55306.60 88888.00 2007-11-25 19:05:07.125 329 12492.85 81.55 55306.57 88888.00 2007-11-25 19:05:07.250 329 12492.83 81.58 55306.57 88888.00 2007-11-25 19:05:07.375 329 12492.85 81.55 55306.57 88888.00 2007-11-25 19:05:07.500 329 12492.85 81.58 55306.57 88888.00 2007-11-25 19:05:07.625 329 12492.90 81.62 55306.57 88888.00 2007-11-25 19:05:07.750 329 12492.92 81.58 55306.53 88888.00 2007-11-25 19:05:07.875 329 12492.95 81.60 55306.50 88888.00 2007-11-25 19:05:08.000 329 12492.90 81.62 55306.53 88888.00 2007-11-25 19:05:08.125 329 12492.90 81.62 55306.53 88888.00 2007-11-25 19:05:08.250 329 12492.98 81.67 55306.53 88888.00 2007-11-25 19:05:08.375 329 12493.05 81.70 55306.55 88888.00 2007-11-25 19:05:08.500 329 12493.10 81.75 55306.50 88888.00 2007-11-25 19:05:08.625 329 12493.10 81.72 55306.53 88888.00 2007-11-25 19:05:08.750 329 12493.08 81.70 55306.53 88888.00 2007-11-25 19:05:08.875 329 12493.17 81.78 55306.55 88888.00 2007-11-25 19:05:09.000 329 12493.20 81.75 55306.53 88888.00 2007-11-25 19:05:09.125 329 12493.23 81.72 55306.53 88888.00 2007-11-25 19:05:09.250 329 12493.25 81.70 55306.53 88888.00 2007-11-25 19:05:09.375 329 12493.27 81.75 55306.50 88888.00 2007-11-25 19:05:09.500 329 12493.25 81.72 55306.50 88888.00 2007-11-25 19:05:09.625 329 12493.23 81.70 55306.47 88888.00 2007-11-25 19:05:09.750 329 12493.25 81.75 55306.53 88888.00 2007-11-25 19:05:09.875 329 12493.23 81.75 55306.53 88888.00 2007-11-25 19:05:10.000 329 12493.20 81.72 55306.50 88888.00 2007-11-25 19:05:10.125 329 12493.17 81.75 55306.47 88888.00 2007-11-25 19:05:10.250 329 12493.20 81.80 55306.53 88888.00 2007-11-25 19:05:10.375 329 12493.27 81.83 55306.55 88888.00 2007-11-25 19:05:10.500 329 12493.33 81.80 55306.47 88888.00 2007-11-25 19:05:10.625 329 12493.42 81.78 55306.47 88888.00 2007-11-25 19:05:10.750 329 12493.50 81.83 55306.50 88888.00 2007-11-25 19:05:10.875 329 12493.50 81.83 55306.50 88888.00 2007-11-25 19:05:11.000 329 12493.42 81.88 55306.47 88888.00 2007-11-25 19:05:11.125 329 12493.45 81.88 55306.50 88888.00 2007-11-25 19:05:11.250 329 12493.50 81.85 55306.50 88888.00 2007-11-25 19:05:11.375 329 12493.55 81.85 55306.47 88888.00 2007-11-25 19:05:11.500 329 12493.60 81.85 55306.47 88888.00 2007-11-25 19:05:11.625 329 12493.65 81.88 55306.45 88888.00 2007-11-25 19:05:11.750 329 12493.62 81.85 55306.45 88888.00 2007-11-25 19:05:11.875 329 12493.60 81.85 55306.47 88888.00 2007-11-25 19:05:12.000 329 12493.60 81.88 55306.45 88888.00 2007-11-25 19:05:12.125 329 12493.60 81.85 55306.45 88888.00 2007-11-25 19:05:12.250 329 12493.60 81.80 55306.43 88888.00 2007-11-25 19:05:12.375 329 12493.58 81.80 55306.43 88888.00 2007-11-25 19:05:12.500 329 12493.62 81.83 55306.43 88888.00 2007-11-25 19:05:12.625 329 12493.77 81.85 55306.45 88888.00 2007-11-25 19:05:12.750 329 12493.83 81.90 55306.50 88888.00 2007-11-25 19:05:12.875 329 12493.80 81.92 55306.47 88888.00 2007-11-25 19:05:13.000 329 12493.80 81.90 55306.43 88888.00 2007-11-25 19:05:13.125 329 12493.88 81.85 55306.43 88888.00 2007-11-25 19:05:13.250 329 12493.80 81.85 55306.45 88888.00 2007-11-25 19:05:13.375 329 12493.80 81.88 55306.45 88888.00 2007-11-25 19:05:13.500 329 12493.83 81.90 55306.45 88888.00 2007-11-25 19:05:13.625 329 12493.83 81.95 55306.43 88888.00 2007-11-25 19:05:13.750 329 12493.92 81.92 55306.45 88888.00 2007-11-25 19:05:13.875 329 12494.00 81.95 55306.43 88888.00 2007-11-25 19:05:14.000 329 12494.02 82.00 55306.45 88888.00 2007-11-25 19:05:14.125 329 12494.02 81.97 55306.45 88888.00 2007-11-25 19:05:14.250 329 12494.00 82.00 55306.43 88888.00 2007-11-25 19:05:14.375 329 12494.00 81.92 55306.43 88888.00 2007-11-25 19:05:14.500 329 12494.00 81.92 55306.43 88888.00 2007-11-25 19:05:14.625 329 12494.00 81.92 55306.43 88888.00 2007-11-25 19:05:14.750 329 12494.02 81.95 55306.43 88888.00 2007-11-25 19:05:14.875 329 12494.05 81.97 55306.43 88888.00 2007-11-25 19:05:15.000 329 12494.12 81.95 55306.40 88888.00 2007-11-25 19:05:15.125 329 12494.12 81.97 55306.43 88888.00 2007-11-25 19:05:15.250 329 12494.08 81.97 55306.43 88888.00 2007-11-25 19:05:15.375 329 12494.12 81.97 55306.40 88888.00 2007-11-25 19:05:15.500 329 12494.15 82.00 55306.43 88888.00 2007-11-25 19:05:15.625 329 12494.15 82.00 55306.40 88888.00 2007-11-25 19:05:15.750 329 12494.17 82.00 55306.40 88888.00 2007-11-25 19:05:15.875 329 12494.20 81.97 55306.38 88888.00 2007-11-25 19:05:16.000 329 12494.23 81.97 55306.38 88888.00 2007-11-25 19:05:16.125 329 12494.23 82.00 55306.38 88888.00 2007-11-25 19:05:16.250 329 12494.20 81.97 55306.40 88888.00 2007-11-25 19:05:16.375 329 12494.27 82.00 55306.40 88888.00 2007-11-25 19:05:16.500 329 12494.33 82.00 55306.43 88888.00 2007-11-25 19:05:16.625 329 12494.33 82.03 55306.43 88888.00 2007-11-25 19:05:16.750 329 12494.30 82.00 55306.43 88888.00 2007-11-25 19:05:16.875 329 12494.27 81.95 55306.40 88888.00 2007-11-25 19:05:17.000 329 12494.27 81.97 55306.38 88888.00 2007-11-25 19:05:17.125 329 12494.33 81.95 55306.38 88888.00 2007-11-25 19:05:17.250 329 12494.38 81.97 55306.40 88888.00 2007-11-25 19:05:17.375 329 12494.38 81.97 55306.40 88888.00 2007-11-25 19:05:17.500 329 12494.40 82.00 55306.38 88888.00 2007-11-25 19:05:17.625 329 12494.45 81.97 55306.38 88888.00 2007-11-25 19:05:17.750 329 12494.48 81.95 55306.38 88888.00 2007-11-25 19:05:17.875 329 12494.55 81.95 55306.38 88888.00 2007-11-25 19:05:18.000 329 12494.58 81.95 55306.38 88888.00 2007-11-25 19:05:18.125 329 12494.48 81.95 55306.38 88888.00 2007-11-25 19:05:18.250 329 12494.48 81.92 55306.38 88888.00 2007-11-25 19:05:18.375 329 12494.50 81.92 55306.38 88888.00 2007-11-25 19:05:18.500 329 12494.55 81.92 55306.38 88888.00 2007-11-25 19:05:18.625 329 12494.50 81.92 55306.38 88888.00 2007-11-25 19:05:18.750 329 12494.52 81.95 55306.38 88888.00 2007-11-25 19:05:18.875 329 12494.60 81.95 55306.38 88888.00 2007-11-25 19:05:19.000 329 12494.65 81.88 55306.38 88888.00 2007-11-25 19:05:19.125 329 12494.73 81.92 55306.38 88888.00 2007-11-25 19:05:19.250 329 12494.67 81.92 55306.38 88888.00 2007-11-25 19:05:19.375 329 12494.67 81.92 55306.38 88888.00 2007-11-25 19:05:19.500 329 12494.73 81.90 55306.38 88888.00 2007-11-25 19:05:19.625 329 12494.77 81.92 55306.38 88888.00 2007-11-25 19:05:19.750 329 12494.77 81.92 55306.35 88888.00 2007-11-25 19:05:19.875 329 12494.77 81.92 55306.32 88888.00 2007-11-25 19:05:20.000 329 12494.80 81.90 55306.35 88888.00 2007-11-25 19:05:20.125 329 12494.83 81.90 55306.35 88888.00 2007-11-25 19:05:20.250 329 12494.73 81.90 55306.35 88888.00 2007-11-25 19:05:20.375 329 12494.77 81.90 55306.38 88888.00 2007-11-25 19:05:20.500 329 12494.85 81.92 55306.38 88888.00 2007-11-25 19:05:20.625 329 12494.90 81.90 55306.35 88888.00 2007-11-25 19:05:20.750 329 12494.98 81.90 55306.35 88888.00 2007-11-25 19:05:20.875 329 12494.95 81.90 55306.35 88888.00 2007-11-25 19:05:21.000 329 12494.85 81.88 55306.32 88888.00 2007-11-25 19:05:21.125 329 12494.90 81.88 55306.32 88888.00 2007-11-25 19:05:21.250 329 12494.90 81.88 55306.32 88888.00 2007-11-25 19:05:21.375 329 12494.95 81.88 55306.35 88888.00 2007-11-25 19:05:21.500 329 12494.98 81.88 55306.35 88888.00 2007-11-25 19:05:21.625 329 12495.05 81.88 55306.32 88888.00 2007-11-25 19:05:21.750 329 12495.05 81.85 55306.32 88888.00 2007-11-25 19:05:21.875 329 12495.02 81.85 55306.38 88888.00 2007-11-25 19:05:22.000 329 12495.05 81.85 55306.38 88888.00 2007-11-25 19:05:22.125 329 12495.08 81.85 55306.38 88888.00 2007-11-25 19:05:22.250 329 12495.10 81.83 55306.38 88888.00 2007-11-25 19:05:22.375 329 12495.10 81.83 55306.35 88888.00 2007-11-25 19:05:22.500 329 12495.10 81.83 55306.35 88888.00 2007-11-25 19:05:22.625 329 12495.15 81.83 55306.35 88888.00 2007-11-25 19:05:22.750 329 12495.17 81.83 55306.35 88888.00 2007-11-25 19:05:22.875 329 12495.17 81.80 55306.35 88888.00 2007-11-25 19:05:23.000 329 12495.15 81.78 55306.35 88888.00 2007-11-25 19:05:23.125 329 12495.15 81.78 55306.35 88888.00 2007-11-25 19:05:23.250 329 12495.15 81.78 55306.35 88888.00 2007-11-25 19:05:23.375 329 12495.17 81.80 55306.32 88888.00 2007-11-25 19:05:23.500 329 12495.23 81.78 55306.35 88888.00 2007-11-25 19:05:23.625 329 12495.20 81.78 55306.32 88888.00 2007-11-25 19:05:23.750 329 12495.20 81.78 55306.32 88888.00 2007-11-25 19:05:23.875 329 12495.20 81.78 55306.35 88888.00 2007-11-25 19:05:24.000 329 12495.20 81.78 55306.35 88888.00 2007-11-25 19:05:24.125 329 12495.25 81.78 55306.35 88888.00 2007-11-25 19:05:24.250 329 12495.25 81.75 55306.35 88888.00 2007-11-25 19:05:24.375 329 12495.25 81.80 55306.35 88888.00 2007-11-25 19:05:24.500 329 12495.27 81.78 55306.35 88888.00 2007-11-25 19:05:24.625 329 12495.30 81.78 55306.38 88888.00 2007-11-25 19:05:24.750 329 12495.33 81.75 55306.35 88888.00 2007-11-25 19:05:24.875 329 12495.35 81.75 55306.32 88888.00 2007-11-25 19:05:25.000 329 12495.33 81.75 55306.30 88888.00 2007-11-25 19:05:25.125 329 12495.35 81.75 55306.35 88888.00 2007-11-25 19:05:25.250 329 12495.42 81.75 55306.38 88888.00 2007-11-25 19:05:25.375 329 12495.52 81.78 55306.32 88888.00 2007-11-25 19:05:25.500 329 12495.55 81.72 55306.32 88888.00 2007-11-25 19:05:25.625 329 12495.50 81.67 55306.35 88888.00 2007-11-25 19:05:25.750 329 12495.48 81.72 55306.35 88888.00 2007-11-25 19:05:25.875 329 12495.45 81.70 55306.35 88888.00 2007-11-25 19:05:26.000 329 12495.45 81.70 55306.35 88888.00 2007-11-25 19:05:26.125 329 12495.48 81.67 55306.35 88888.00 2007-11-25 19:05:26.250 329 12495.40 81.70 55306.35 88888.00 2007-11-25 19:05:26.375 329 12495.48 81.70 55306.35 88888.00 2007-11-25 19:05:26.500 329 12495.55 81.72 55306.35 88888.00 2007-11-25 19:05:26.625 329 12495.52 81.70 55306.32 88888.00 2007-11-25 19:05:26.750 329 12495.55 81.67 55306.32 88888.00 2007-11-25 19:05:26.875 329 12495.60 81.70 55306.35 88888.00 2007-11-25 19:05:27.000 329 12495.65 81.70 55306.32 88888.00 2007-11-25 19:05:27.125 329 12495.67 81.67 55306.35 88888.00 2007-11-25 19:05:27.250 329 12495.65 81.65 55306.35 88888.00 2007-11-25 19:05:27.375 329 12495.65 81.67 55306.35 88888.00 2007-11-25 19:05:27.500 329 12495.67 81.67 55306.35 88888.00 2007-11-25 19:05:27.625 329 12495.70 81.65 55306.32 88888.00 2007-11-25 19:05:27.750 329 12495.67 81.65 55306.30 88888.00 2007-11-25 19:05:27.875 329 12495.65 81.62 55306.32 88888.00 2007-11-25 19:05:28.000 329 12495.67 81.62 55306.35 88888.00 2007-11-25 19:05:28.125 329 12495.70 81.60 55306.38 88888.00 2007-11-25 19:05:28.250 329 12495.70 81.60 55306.38 88888.00 2007-11-25 19:05:28.375 329 12495.73 81.60 55306.38 88888.00 2007-11-25 19:05:28.500 329 12495.73 81.60 55306.35 88888.00 2007-11-25 19:05:28.625 329 12495.75 81.62 55306.35 88888.00 2007-11-25 19:05:28.750 329 12495.75 81.60 55306.35 88888.00 2007-11-25 19:05:28.875 329 12495.75 81.58 55306.35 88888.00 2007-11-25 19:05:29.000 329 12495.75 81.58 55306.32 88888.00 2007-11-25 19:05:29.125 329 12495.80 81.58 55306.35 88888.00 2007-11-25 19:05:29.250 329 12495.75 81.55 55306.35 88888.00 2007-11-25 19:05:29.375 329 12495.73 81.55 55306.32 88888.00 2007-11-25 19:05:29.500 329 12495.80 81.55 55306.35 88888.00 2007-11-25 19:05:29.625 329 12495.80 81.55 55306.32 88888.00 2007-11-25 19:05:29.750 329 12495.80 81.53 55306.32 88888.00 2007-11-25 19:05:29.875 329 12495.75 81.50 55306.32 88888.00 2007-11-25 19:05:30.000 329 12495.77 81.50 55306.32 88888.00 2007-11-25 19:05:30.125 329 12495.75 81.53 55306.35 88888.00 2007-11-25 19:05:30.250 329 12495.77 81.50 55306.35 88888.00 2007-11-25 19:05:30.375 329 12495.85 81.47 55306.35 88888.00 2007-11-25 19:05:30.500 329 12495.88 81.47 55306.32 88888.00 2007-11-25 19:05:30.625 329 12495.90 81.47 55306.30 88888.00 2007-11-25 19:05:30.750 329 12495.88 81.50 55306.32 88888.00 2007-11-25 19:05:30.875 329 12495.85 81.53 55306.35 88888.00 2007-11-25 19:05:31.000 329 12495.85 81.50 55306.35 88888.00 2007-11-25 19:05:31.125 329 12495.95 81.45 55306.35 88888.00 2007-11-25 19:05:31.250 329 12495.98 81.42 55306.35 88888.00 2007-11-25 19:05:31.375 329 12495.92 81.42 55306.35 88888.00 2007-11-25 19:05:31.500 329 12495.90 81.40 55306.35 88888.00 2007-11-25 19:05:31.625 329 12495.90 81.40 55306.35 88888.00 2007-11-25 19:05:31.750 329 12495.92 81.40 55306.35 88888.00 2007-11-25 19:05:31.875 329 12496.02 81.42 55306.35 88888.00 2007-11-25 19:05:32.000 329 12496.10 81.45 55306.32 88888.00 2007-11-25 19:05:32.125 329 12496.12 81.42 55306.35 88888.00 2007-11-25 19:05:32.250 329 12496.10 81.38 55306.35 88888.00 2007-11-25 19:05:32.375 329 12496.10 81.38 55306.32 88888.00 2007-11-25 19:05:32.500 329 12496.17 81.38 55306.30 88888.00 2007-11-25 19:05:32.625 329 12496.20 81.38 55306.32 88888.00 2007-11-25 19:05:32.750 329 12496.15 81.38 55306.35 88888.00 2007-11-25 19:05:32.875 329 12496.12 81.40 55306.35 88888.00 2007-11-25 19:05:33.000 329 12496.15 81.40 55306.35 88888.00 2007-11-25 19:05:33.125 329 12496.17 81.40 55306.35 88888.00 2007-11-25 19:05:33.250 329 12496.17 81.40 55306.35 88888.00 2007-11-25 19:05:33.375 329 12496.25 81.40 55306.35 88888.00 2007-11-25 19:05:33.500 329 12496.20 81.38 55306.38 88888.00 2007-11-25 19:05:33.625 329 12496.23 81.40 55306.38 88888.00 2007-11-25 19:05:33.750 329 12496.23 81.38 55306.35 88888.00 2007-11-25 19:05:33.875 329 12496.23 81.38 55306.35 88888.00 2007-11-25 19:05:34.000 329 12496.25 81.38 55306.38 88888.00 2007-11-25 19:05:34.125 329 12496.25 81.40 55306.38 88888.00 2007-11-25 19:05:34.250 329 12496.20 81.38 55306.35 88888.00 2007-11-25 19:05:34.375 329 12496.33 81.38 55306.32 88888.00 2007-11-25 19:05:34.500 329 12496.40 81.40 55306.32 88888.00 2007-11-25 19:05:34.625 329 12496.38 81.40 55306.32 88888.00 2007-11-25 19:05:34.750 329 12496.33 81.38 55306.32 88888.00 2007-11-25 19:05:34.875 329 12496.27 81.40 55306.35 88888.00 2007-11-25 19:05:35.000 329 12496.20 81.40 55306.32 88888.00 2007-11-25 19:05:35.125 329 12496.17 81.40 55306.32 88888.00 2007-11-25 19:05:35.250 329 12496.30 81.40 55306.35 88888.00 2007-11-25 19:05:35.375 329 12496.35 81.38 55306.32 88888.00 2007-11-25 19:05:35.500 329 12496.42 81.35 55306.35 88888.00 2007-11-25 19:05:35.625 329 12496.42 81.38 55306.35 88888.00 2007-11-25 19:05:35.750 329 12496.40 81.40 55306.32 88888.00 2007-11-25 19:05:35.875 329 12496.35 81.40 55306.32 88888.00 2007-11-25 19:05:36.000 329 12496.35 81.42 55306.32 88888.00 2007-11-25 19:05:36.125 329 12496.38 81.40 55306.32 88888.00 2007-11-25 19:05:36.250 329 12496.30 81.40 55306.35 88888.00 2007-11-25 19:05:36.375 329 12496.30 81.40 55306.32 88888.00 2007-11-25 19:05:36.500 329 12496.38 81.42 55306.35 88888.00 2007-11-25 19:05:36.625 329 12496.38 81.40 55306.35 88888.00 2007-11-25 19:05:36.750 329 12496.38 81.38 55306.35 88888.00 2007-11-25 19:05:36.875 329 12496.35 81.42 55306.35 88888.00 2007-11-25 19:05:37.000 329 12496.35 81.40 55306.32 88888.00 2007-11-25 19:05:37.125 329 12496.38 81.42 55306.32 88888.00 2007-11-25 19:05:37.250 329 12496.40 81.42 55306.35 88888.00 2007-11-25 19:05:37.375 329 12496.45 81.42 55306.32 88888.00 2007-11-25 19:05:37.500 329 12496.48 81.42 55306.32 88888.00 2007-11-25 19:05:37.625 329 12496.52 81.42 55306.32 88888.00 2007-11-25 19:05:37.750 329 12496.50 81.40 55306.38 88888.00 2007-11-25 19:05:37.875 329 12496.45 81.40 55306.40 88888.00 2007-11-25 19:05:38.000 329 12496.45 81.40 55306.40 88888.00 2007-11-25 19:05:38.125 329 12496.58 81.40 55306.38 88888.00 2007-11-25 19:05:38.250 329 12496.50 81.38 55306.38 88888.00 2007-11-25 19:05:38.375 329 12496.45 81.40 55306.38 88888.00 2007-11-25 19:05:38.500 329 12496.42 81.40 55306.38 88888.00 2007-11-25 19:05:38.625 329 12496.42 81.42 55306.40 88888.00 2007-11-25 19:05:38.750 329 12496.50 81.42 55306.38 88888.00 2007-11-25 19:05:38.875 329 12496.55 81.42 55306.38 88888.00 2007-11-25 19:05:39.000 329 12496.55 81.40 55306.38 88888.00 2007-11-25 19:05:39.125 329 12496.52 81.42 55306.35 88888.00 2007-11-25 19:05:39.250 329 12496.55 81.42 55306.38 88888.00 2007-11-25 19:05:39.375 329 12496.65 81.42 55306.38 88888.00 2007-11-25 19:05:39.500 329 12496.65 81.42 55306.35 88888.00 2007-11-25 19:05:39.625 329 12496.67 81.38 55306.35 88888.00 2007-11-25 19:05:39.750 329 12496.65 81.40 55306.35 88888.00 2007-11-25 19:05:39.875 329 12496.60 81.42 55306.38 88888.00 2007-11-25 19:05:40.000 329 12496.58 81.45 55306.40 88888.00 2007-11-25 19:05:40.125 329 12496.60 81.47 55306.40 88888.00 2007-11-25 19:05:40.250 329 12496.60 81.45 55306.38 88888.00 2007-11-25 19:05:40.375 329 12496.67 81.45 55306.35 88888.00 2007-11-25 19:05:40.500 329 12496.73 81.42 55306.35 88888.00 2007-11-25 19:05:40.625 329 12496.65 81.42 55306.35 88888.00 2007-11-25 19:05:40.750 329 12496.70 81.45 55306.35 88888.00 2007-11-25 19:05:40.875 329 12496.70 81.47 55306.38 88888.00 2007-11-25 19:05:41.000 329 12496.65 81.45 55306.35 88888.00 2007-11-25 19:05:41.125 329 12496.62 81.42 55306.38 88888.00 2007-11-25 19:05:41.250 329 12496.67 81.40 55306.35 88888.00 2007-11-25 19:05:41.375 329 12496.70 81.42 55306.35 88888.00 2007-11-25 19:05:41.500 329 12496.58 81.47 55306.38 88888.00 2007-11-25 19:05:41.625 329 12496.58 81.50 55306.40 88888.00 2007-11-25 19:05:41.750 329 12496.58 81.50 55306.38 88888.00 2007-11-25 19:05:41.875 329 12496.52 81.50 55306.38 88888.00 2007-11-25 19:05:42.000 329 12496.45 81.47 55306.38 88888.00 2007-11-25 19:05:42.125 329 12496.48 81.47 55306.35 88888.00 2007-11-25 19:05:42.250 329 12496.52 81.47 55306.40 88888.00 2007-11-25 19:05:42.375 329 12496.60 81.47 55306.38 88888.00 2007-11-25 19:05:42.500 329 12496.62 81.47 55306.40 88888.00 2007-11-25 19:05:42.625 329 12496.62 81.53 55306.40 88888.00 2007-11-25 19:05:42.750 329 12496.55 81.50 55306.38 88888.00 2007-11-25 19:05:42.875 329 12496.60 81.53 55306.40 88888.00 2007-11-25 19:05:43.000 329 12496.67 81.53 55306.40 88888.00 2007-11-25 19:05:43.125 329 12496.70 81.53 55306.40 88888.00 2007-11-25 19:05:43.250 329 12496.70 81.53 55306.40 88888.00 2007-11-25 19:05:43.375 329 12496.67 81.53 55306.43 88888.00 2007-11-25 19:05:43.500 329 12496.67 81.53 55306.40 88888.00 2007-11-25 19:05:43.625 329 12496.70 81.55 55306.40 88888.00 2007-11-25 19:05:43.750 329 12496.67 81.53 55306.38 88888.00 2007-11-25 19:05:43.875 329 12496.67 81.53 55306.40 88888.00 2007-11-25 19:05:44.000 329 12496.70 81.53 55306.38 88888.00 2007-11-25 19:05:44.125 329 12496.70 81.53 55306.38 88888.00 2007-11-25 19:05:44.250 329 12496.62 81.53 55306.35 88888.00 2007-11-25 19:05:44.375 329 12496.67 81.53 55306.35 88888.00 2007-11-25 19:05:44.500 329 12496.67 81.55 55306.38 88888.00 2007-11-25 19:05:44.625 329 12496.65 81.55 55306.38 88888.00 2007-11-25 19:05:44.750 329 12496.70 81.55 55306.35 88888.00 2007-11-25 19:05:44.875 329 12496.67 81.55 55306.35 88888.00 2007-11-25 19:05:45.000 329 12496.73 81.58 55306.35 88888.00 2007-11-25 19:05:45.125 329 12496.75 81.58 55306.35 88888.00 2007-11-25 19:05:45.250 329 12496.73 81.60 55306.38 88888.00 2007-11-25 19:05:45.375 329 12496.70 81.62 55306.35 88888.00 2007-11-25 19:05:45.500 329 12496.70 81.60 55306.35 88888.00 2007-11-25 19:05:45.625 329 12496.73 81.60 55306.35 88888.00 2007-11-25 19:05:45.750 329 12496.77 81.62 55306.35 88888.00 2007-11-25 19:05:45.875 329 12496.73 81.58 55306.38 88888.00 2007-11-25 19:05:46.000 329 12496.70 81.60 55306.38 88888.00 2007-11-25 19:05:46.125 329 12496.70 81.62 55306.40 88888.00 2007-11-25 19:05:46.250 329 12496.70 81.60 55306.38 88888.00 2007-11-25 19:05:46.375 329 12496.77 81.60 55306.38 88888.00 2007-11-25 19:05:46.500 329 12496.75 81.62 55306.38 88888.00 2007-11-25 19:05:46.625 329 12496.75 81.60 55306.38 88888.00 2007-11-25 19:05:46.750 329 12496.77 81.60 55306.38 88888.00 2007-11-25 19:05:46.875 329 12496.80 81.62 55306.38 88888.00 2007-11-25 19:05:47.000 329 12496.80 81.62 55306.38 88888.00 2007-11-25 19:05:47.125 329 12496.80 81.58 55306.38 88888.00 2007-11-25 19:05:47.250 329 12496.80 81.62 55306.40 88888.00 2007-11-25 19:05:47.375 329 12496.83 81.62 55306.38 88888.00 2007-11-25 19:05:47.500 329 12496.85 81.62 55306.38 88888.00 2007-11-25 19:05:47.625 329 12496.88 81.67 55306.38 88888.00 2007-11-25 19:05:47.750 329 12496.88 81.67 55306.38 88888.00 2007-11-25 19:05:47.875 329 12496.85 81.67 55306.35 88888.00 2007-11-25 19:05:48.000 329 12496.83 81.67 55306.35 88888.00 2007-11-25 19:05:48.125 329 12496.92 81.67 55306.40 88888.00 2007-11-25 19:05:48.250 329 12496.98 81.67 55306.38 88888.00 2007-11-25 19:05:48.375 329 12496.95 81.67 55306.38 88888.00 2007-11-25 19:05:48.500 329 12496.92 81.67 55306.40 88888.00 2007-11-25 19:05:48.625 329 12496.95 81.65 55306.38 88888.00 2007-11-25 19:05:48.750 329 12496.95 81.62 55306.35 88888.00 2007-11-25 19:05:48.875 329 12497.00 81.62 55306.38 88888.00 2007-11-25 19:05:49.000 329 12497.08 81.65 55306.40 88888.00 2007-11-25 19:05:49.125 329 12497.10 81.65 55306.38 88888.00 2007-11-25 19:05:49.250 329 12497.08 81.62 55306.35 88888.00 2007-11-25 19:05:49.375 329 12497.05 81.65 55306.35 88888.00 2007-11-25 19:05:49.500 329 12497.00 81.67 55306.35 88888.00 2007-11-25 19:05:49.625 329 12497.05 81.67 55306.35 88888.00 2007-11-25 19:05:49.750 329 12497.02 81.67 55306.35 88888.00 2007-11-25 19:05:49.875 329 12497.02 81.70 55306.38 88888.00 2007-11-25 19:05:50.000 329 12497.05 81.70 55306.38 88888.00 2007-11-25 19:05:50.125 329 12497.10 81.72 55306.38 88888.00 2007-11-25 19:05:50.250 329 12497.15 81.67 55306.38 88888.00 2007-11-25 19:05:50.375 329 12497.15 81.65 55306.35 88888.00 2007-11-25 19:05:50.500 329 12497.10 81.65 55306.35 88888.00 2007-11-25 19:05:50.625 329 12497.15 81.67 55306.38 88888.00 2007-11-25 19:05:50.750 329 12497.23 81.70 55306.38 88888.00 2007-11-25 19:05:50.875 329 12497.23 81.72 55306.40 88888.00 2007-11-25 19:05:51.000 329 12497.15 81.72 55306.38 88888.00 2007-11-25 19:05:51.125 329 12497.10 81.65 55306.35 88888.00 2007-11-25 19:05:51.250 329 12497.10 81.65 55306.38 88888.00 2007-11-25 19:05:51.375 329 12497.12 81.70 55306.38 88888.00 2007-11-25 19:05:51.500 329 12497.12 81.72 55306.38 88888.00 2007-11-25 19:05:51.625 329 12497.15 81.70 55306.35 88888.00 2007-11-25 19:05:51.750 329 12497.15 81.67 55306.35 88888.00 2007-11-25 19:05:51.875 329 12497.20 81.72 55306.40 88888.00 2007-11-25 19:05:52.000 329 12497.23 81.72 55306.40 88888.00 2007-11-25 19:05:52.125 329 12497.17 81.70 55306.38 88888.00 2007-11-25 19:05:52.250 329 12497.10 81.65 55306.35 88888.00 2007-11-25 19:05:52.375 329 12497.15 81.60 55306.35 88888.00 2007-11-25 19:05:52.500 329 12497.15 81.62 55306.35 88888.00 2007-11-25 19:05:52.625 329 12497.20 81.65 55306.40 88888.00 2007-11-25 19:05:52.750 329 12497.25 81.67 55306.40 88888.00 2007-11-25 19:05:52.875 329 12497.27 81.67 55306.38 88888.00 2007-11-25 19:05:53.000 329 12497.25 81.65 55306.40 88888.00 2007-11-25 19:05:53.125 329 12497.20 81.65 55306.40 88888.00 2007-11-25 19:05:53.250 329 12497.17 81.62 55306.38 88888.00 2007-11-25 19:05:53.375 329 12497.27 81.62 55306.38 88888.00 2007-11-25 19:05:53.500 329 12497.33 81.65 55306.38 88888.00 2007-11-25 19:05:53.625 329 12497.35 81.67 55306.40 88888.00 2007-11-25 19:05:53.750 329 12497.35 81.65 55306.40 88888.00 2007-11-25 19:05:53.875 329 12497.30 81.60 55306.43 88888.00 2007-11-25 19:05:54.000 329 12497.27 81.60 55306.40 88888.00 2007-11-25 19:05:54.125 329 12497.25 81.60 55306.40 88888.00 2007-11-25 19:05:54.250 329 12497.27 81.60 55306.40 88888.00 2007-11-25 19:05:54.375 329 12497.33 81.65 55306.40 88888.00 2007-11-25 19:05:54.500 329 12497.42 81.67 55306.43 88888.00 2007-11-25 19:05:54.625 329 12497.48 81.62 55306.43 88888.00 2007-11-25 19:05:54.750 329 12497.42 81.58 55306.40 88888.00 2007-11-25 19:05:54.875 329 12497.35 81.55 55306.40 88888.00 2007-11-25 19:05:55.000 329 12497.35 81.60 55306.40 88888.00 2007-11-25 19:05:55.125 329 12497.33 81.60 55306.40 88888.00 2007-11-25 19:05:55.250 329 12497.33 81.55 55306.40 88888.00 2007-11-25 19:05:55.375 329 12497.35 81.55 55306.38 88888.00 2007-11-25 19:05:55.500 329 12497.38 81.55 55306.40 88888.00 2007-11-25 19:05:55.625 329 12497.42 81.58 55306.40 88888.00 2007-11-25 19:05:55.750 329 12497.48 81.60 55306.40 88888.00 2007-11-25 19:05:55.875 329 12497.50 81.60 55306.45 88888.00 2007-11-25 19:05:56.000 329 12497.48 81.55 55306.45 88888.00 2007-11-25 19:05:56.125 329 12497.50 81.53 55306.40 88888.00 2007-11-25 19:05:56.250 329 12497.45 81.50 55306.40 88888.00 2007-11-25 19:05:56.375 329 12497.45 81.50 55306.43 88888.00 2007-11-25 19:05:56.500 329 12497.52 81.47 55306.43 88888.00 2007-11-25 19:05:56.625 329 12497.58 81.50 55306.43 88888.00 2007-11-25 19:05:56.750 329 12497.58 81.53 55306.43 88888.00 2007-11-25 19:05:56.875 329 12497.60 81.50 55306.45 88888.00 2007-11-25 19:05:57.000 329 12497.62 81.47 55306.40 88888.00 2007-11-25 19:05:57.125 329 12497.60 81.45 55306.40 88888.00 2007-11-25 19:05:57.250 329 12497.62 81.42 55306.43 88888.00 2007-11-25 19:05:57.375 329 12497.70 81.47 55306.45 88888.00 2007-11-25 19:05:57.500 329 12497.73 81.50 55306.45 88888.00 2007-11-25 19:05:57.625 329 12497.73 81.45 55306.43 88888.00 2007-11-25 19:05:57.750 329 12497.67 81.45 55306.43 88888.00 2007-11-25 19:05:57.875 329 12497.65 81.45 55306.43 88888.00 2007-11-25 19:05:58.000 329 12497.73 81.45 55306.40 88888.00 2007-11-25 19:05:58.125 329 12497.75 81.40 55306.40 88888.00 2007-11-25 19:05:58.250 329 12497.70 81.38 55306.40 88888.00 2007-11-25 19:05:58.375 329 12497.73 81.40 55306.43 88888.00 2007-11-25 19:05:58.500 329 12497.77 81.40 55306.43 88888.00 2007-11-25 19:05:58.625 329 12497.80 81.40 55306.43 88888.00 2007-11-25 19:05:58.750 329 12497.73 81.38 55306.43 88888.00 2007-11-25 19:05:58.875 329 12497.70 81.35 55306.40 88888.00 2007-11-25 19:05:59.000 329 12497.73 81.33 55306.40 88888.00 2007-11-25 19:05:59.125 329 12497.80 81.35 55306.40 88888.00 2007-11-25 19:05:59.250 329 12497.80 81.30 55306.38 88888.00 2007-11-25 19:05:59.375 329 12497.77 81.33 55306.35 88888.00 2007-11-25 19:05:59.500 329 12497.85 81.33 55306.38 88888.00 2007-11-25 19:05:59.625 329 12497.88 81.30 55306.40 88888.00 2007-11-25 19:05:59.750 329 12497.88 81.30 55306.40 88888.00 2007-11-25 19:05:59.875 329 12497.95 81.30 55306.38 88888.00 2007-11-25 19:06:00.000 329 12497.98 81.30 55306.38 88888.00 2007-11-25 19:06:00.125 329 12497.92 81.30 55306.40 88888.00 2007-11-25 19:06:00.250 329 12497.88 81.30 55306.40 88888.00 2007-11-25 19:06:00.375 329 12497.92 81.28 55306.40 88888.00 2007-11-25 19:06:00.500 329 12497.95 81.25 55306.38 88888.00 2007-11-25 19:06:00.625 329 12498.00 81.22 55306.38 88888.00 2007-11-25 19:06:00.750 329 12498.00 81.22 55306.40 88888.00 2007-11-25 19:06:00.875 329 12497.98 81.22 55306.40 88888.00 2007-11-25 19:06:01.000 329 12498.00 81.20 55306.40 88888.00 2007-11-25 19:06:01.125 329 12497.98 81.22 55306.40 88888.00 2007-11-25 19:06:01.250 329 12498.00 81.22 55306.43 88888.00 2007-11-25 19:06:01.375 329 12498.02 81.25 55306.40 88888.00 2007-11-25 19:06:01.500 329 12498.00 81.25 55306.40 88888.00 2007-11-25 19:06:01.625 329 12498.02 81.22 55306.38 88888.00 2007-11-25 19:06:01.750 329 12498.02 81.22 55306.40 88888.00 2007-11-25 19:06:01.875 329 12498.05 81.25 55306.43 88888.00 2007-11-25 19:06:02.000 329 12498.05 81.25 55306.43 88888.00 2007-11-25 19:06:02.125 329 12498.05 81.25 55306.45 88888.00 2007-11-25 19:06:02.250 329 12498.05 81.22 55306.45 88888.00 2007-11-25 19:06:02.375 329 12498.17 81.22 55306.45 88888.00 2007-11-25 19:06:02.500 329 12498.20 81.20 55306.43 88888.00 2007-11-25 19:06:02.625 329 12498.12 81.15 55306.38 88888.00 2007-11-25 19:06:02.750 329 12498.10 81.15 55306.40 88888.00 2007-11-25 19:06:02.875 329 12498.10 81.15 55306.38 88888.00 2007-11-25 19:06:03.000 329 12498.17 81.15 55306.38 88888.00 2007-11-25 19:06:03.125 329 12497.92 81.25 55306.50 88888.00 2007-11-25 19:06:03.250 329 12497.95 81.28 55306.53 88888.00 2007-11-25 19:06:03.375 329 12497.92 81.25 55306.53 88888.00 2007-11-25 19:06:03.500 329 12497.90 81.22 55306.53 88888.00 2007-11-25 19:06:03.625 329 12497.88 81.20 55306.50 88888.00 2007-11-25 19:06:03.750 329 12497.90 81.20 55306.47 88888.00 2007-11-25 19:06:03.875 329 12497.92 81.17 55306.50 88888.00 2007-11-25 19:06:04.000 329 12497.98 81.15 55306.50 88888.00 2007-11-25 19:06:04.125 329 12498.30 81.08 55306.43 88888.00 2007-11-25 19:06:04.250 329 12498.25 81.08 55306.43 88888.00 2007-11-25 19:06:04.375 329 12498.27 81.08 55306.43 88888.00 2007-11-25 19:06:04.500 329 12498.27 81.05 55306.38 88888.00 2007-11-25 19:06:04.625 329 12498.23 80.97 55306.38 88888.00 2007-11-25 19:06:04.750 329 12498.25 81.00 55306.40 88888.00 2007-11-25 19:06:04.875 329 12498.30 81.00 55306.40 88888.00 2007-11-25 19:06:05.000 329 12498.33 81.03 55306.40 88888.00 2007-11-25 19:06:05.125 329 12498.33 81.00 55306.43 88888.00 2007-11-25 19:06:05.250 329 12498.25 81.00 55306.43 88888.00 2007-11-25 19:06:05.375 329 12498.33 81.03 55306.45 88888.00 2007-11-25 19:06:05.500 329 12498.40 81.03 55306.43 88888.00 2007-11-25 19:06:05.625 329 12498.42 81.00 55306.43 88888.00 2007-11-25 19:06:05.750 329 12498.38 80.97 55306.40 88888.00 2007-11-25 19:06:05.875 329 12498.35 80.95 55306.40 88888.00 2007-11-25 19:06:06.000 329 12498.38 80.90 55306.40 88888.00 2007-11-25 19:06:06.125 329 12498.38 80.92 55306.45 88888.00 2007-11-25 19:06:06.250 329 12498.33 80.92 55306.43 88888.00 2007-11-25 19:06:06.375 329 12498.35 80.88 55306.43 88888.00 2007-11-25 19:06:06.500 329 12498.33 80.85 55306.45 88888.00 2007-11-25 19:06:06.625 329 12498.35 80.85 55306.43 88888.00 2007-11-25 19:06:06.750 329 12498.40 80.88 55306.45 88888.00 2007-11-25 19:06:06.875 329 12498.40 80.85 55306.43 88888.00 2007-11-25 19:06:07.000 329 12498.35 80.85 55306.43 88888.00 2007-11-25 19:06:07.125 329 12498.35 80.80 55306.43 88888.00 2007-11-25 19:06:07.250 329 12498.38 80.80 55306.40 88888.00 2007-11-25 19:06:07.375 329 12498.45 80.83 55306.45 88888.00 2007-11-25 19:06:07.500 329 12498.45 80.85 55306.47 88888.00 2007-11-25 19:06:07.625 329 12498.45 80.83 55306.50 88888.00 2007-11-25 19:06:07.750 329 12498.48 80.75 55306.45 88888.00 2007-11-25 19:06:07.875 329 12498.45 80.75 55306.43 88888.00 2007-11-25 19:06:08.000 329 12498.40 80.75 55306.40 88888.00 2007-11-25 19:06:08.125 329 12498.40 80.75 55306.43 88888.00 2007-11-25 19:06:08.250 329 12498.42 80.75 55306.43 88888.00 2007-11-25 19:06:08.375 329 12498.48 80.75 55306.43 88888.00 2007-11-25 19:06:08.500 329 12498.50 80.72 55306.40 88888.00 2007-11-25 19:06:08.625 329 12498.52 80.72 55306.45 88888.00 2007-11-25 19:06:08.750 329 12498.58 80.75 55306.45 88888.00 2007-11-25 19:06:08.875 329 12498.73 80.75 55306.45 88888.00 2007-11-25 19:06:09.000 329 12498.70 80.72 55306.47 88888.00 2007-11-25 19:06:09.125 329 12498.60 80.67 55306.45 88888.00 2007-11-25 19:06:09.250 329 12498.60 80.67 55306.47 88888.00 2007-11-25 19:06:09.375 329 12498.75 80.67 55306.45 88888.00 2007-11-25 19:06:09.500 329 12498.77 80.62 55306.47 88888.00 2007-11-25 19:06:09.625 329 12498.67 80.62 55306.45 88888.00 2007-11-25 19:06:09.750 329 12498.60 80.62 55306.43 88888.00 2007-11-25 19:06:09.875 329 12498.55 80.62 55306.43 88888.00 2007-11-25 19:06:10.000 329 12498.67 80.65 55306.45 88888.00 2007-11-25 19:06:10.125 329 12498.75 80.62 55306.43 88888.00 2007-11-25 19:06:10.250 329 12498.73 80.53 55306.43 88888.00 2007-11-25 19:06:10.375 329 12498.77 80.53 55306.43 88888.00 2007-11-25 19:06:10.500 329 12498.83 80.50 55306.45 88888.00 2007-11-25 19:06:10.625 329 12498.85 80.53 55306.47 88888.00 2007-11-25 19:06:10.750 329 12498.85 80.45 55306.45 88888.00 2007-11-25 19:06:10.875 329 12498.85 80.45 55306.43 88888.00 2007-11-25 19:06:11.000 329 12498.88 80.45 55306.43 88888.00 2007-11-25 19:06:11.125 329 12498.90 80.47 55306.43 88888.00 2007-11-25 19:06:11.250 329 12498.95 80.42 55306.43 88888.00 2007-11-25 19:06:11.375 329 12499.02 80.38 55306.40 88888.00 2007-11-25 19:06:11.500 329 12499.00 80.40 55306.43 88888.00 2007-11-25 19:06:11.625 329 12499.00 80.40 55306.45 88888.00 2007-11-25 19:06:11.750 329 12499.00 80.35 55306.45 88888.00 2007-11-25 19:06:11.875 329 12498.98 80.33 55306.45 88888.00 2007-11-25 19:06:12.000 329 12499.00 80.33 55306.43 88888.00 2007-11-25 19:06:12.125 329 12499.10 80.33 55306.45 88888.00 2007-11-25 19:06:12.250 329 12499.10 80.30 55306.47 88888.00 2007-11-25 19:06:12.375 329 12499.20 80.30 55306.47 88888.00 2007-11-25 19:06:12.500 329 12499.25 80.28 55306.47 88888.00 2007-11-25 19:06:12.625 329 12499.20 80.22 55306.43 88888.00 2007-11-25 19:06:12.750 329 12499.23 80.20 55306.43 88888.00 2007-11-25 19:06:12.875 329 12499.27 80.17 55306.43 88888.00 2007-11-25 19:06:13.000 329 12499.27 80.17 55306.40 88888.00 2007-11-25 19:06:13.125 329 12499.30 80.22 55306.43 88888.00 2007-11-25 19:06:13.250 329 12499.25 80.20 55306.43 88888.00 2007-11-25 19:06:13.375 329 12499.27 80.15 55306.40 88888.00 2007-11-25 19:06:13.500 329 12499.25 80.10 55306.38 88888.00 2007-11-25 19:06:13.625 329 12499.30 80.08 55306.40 88888.00 2007-11-25 19:06:13.750 329 12499.35 80.10 55306.43 88888.00 2007-11-25 19:06:13.875 329 12499.38 80.08 55306.43 88888.00 2007-11-25 19:06:14.000 329 12499.35 80.05 55306.38 88888.00 2007-11-25 19:06:14.125 329 12499.45 80.05 55306.43 88888.00 2007-11-25 19:06:14.250 329 12499.48 80.03 55306.43 88888.00 2007-11-25 19:06:14.375 329 12499.50 80.00 55306.43 88888.00 2007-11-25 19:06:14.500 329 12499.58 80.03 55306.43 88888.00 2007-11-25 19:06:14.625 329 12499.60 80.00 55306.43 88888.00 2007-11-25 19:06:14.750 329 12499.60 79.97 55306.43 88888.00 2007-11-25 19:06:14.875 329 12499.60 79.97 55306.40 88888.00 2007-11-25 19:06:15.000 329 12499.60 79.97 55306.43 88888.00 2007-11-25 19:06:15.125 329 12499.58 79.97 55306.40 88888.00 2007-11-25 19:06:15.250 329 12499.58 79.92 55306.40 88888.00 2007-11-25 19:06:15.375 329 12499.60 79.85 55306.40 88888.00 2007-11-25 19:06:15.500 329 12499.55 79.88 55306.38 88888.00 2007-11-25 19:06:15.625 329 12499.62 79.90 55306.38 88888.00 2007-11-25 19:06:15.750 329 12499.73 79.90 55306.38 88888.00 2007-11-25 19:06:15.875 329 12499.80 79.90 55306.38 88888.00 2007-11-25 19:06:16.000 329 12499.83 79.80 55306.38 88888.00 2007-11-25 19:06:16.125 329 12499.80 79.80 55306.38 88888.00 2007-11-25 19:06:16.250 329 12499.83 79.80 55306.38 88888.00 2007-11-25 19:06:16.375 329 12499.83 79.80 55306.38 88888.00 2007-11-25 19:06:16.500 329 12499.85 79.78 55306.38 88888.00 2007-11-25 19:06:16.625 329 12499.88 79.78 55306.40 88888.00 2007-11-25 19:06:16.750 329 12499.92 79.75 55306.38 88888.00 2007-11-25 19:06:16.875 329 12499.98 79.72 55306.40 88888.00 2007-11-25 19:06:17.000 329 12500.02 79.72 55306.40 88888.00 2007-11-25 19:06:17.125 329 12500.08 79.67 55306.40 88888.00 2007-11-25 19:06:17.250 329 12500.08 79.62 55306.40 88888.00 2007-11-25 19:06:17.375 329 12500.05 79.62 55306.38 88888.00 2007-11-25 19:06:17.500 329 12500.08 79.62 55306.38 88888.00 2007-11-25 19:06:17.625 329 12500.10 79.62 55306.38 88888.00 2007-11-25 19:06:17.750 329 12500.12 79.62 55306.40 88888.00 2007-11-25 19:06:17.875 329 12500.17 79.62 55306.38 88888.00 2007-11-25 19:06:18.000 329 12500.23 79.60 55306.38 88888.00 2007-11-25 19:06:18.125 329 12500.27 79.58 55306.38 88888.00 2007-11-25 19:06:18.250 329 12500.25 79.53 55306.38 88888.00 2007-11-25 19:06:18.375 329 12500.25 79.47 55306.35 88888.00 2007-11-25 19:06:18.500 329 12500.30 79.45 55306.32 88888.00 2007-11-25 19:06:18.625 329 12500.30 79.45 55306.32 88888.00 2007-11-25 19:06:18.750 329 12500.33 79.47 55306.38 88888.00 2007-11-25 19:06:18.875 329 12500.40 79.47 55306.38 88888.00 2007-11-25 19:06:19.000 329 12500.42 79.47 55306.35 88888.00 2007-11-25 19:06:19.125 329 12500.45 79.42 55306.32 88888.00 2007-11-25 19:06:19.250 329 12500.42 79.38 55306.32 88888.00 2007-11-25 19:06:19.375 329 12500.50 79.40 55306.32 88888.00 2007-11-25 19:06:19.500 329 12500.58 79.38 55306.40 88888.00 2007-11-25 19:06:19.625 329 12500.60 79.35 55306.38 88888.00 2007-11-25 19:06:19.750 329 12500.60 79.30 55306.35 88888.00 2007-11-25 19:06:19.875 329 12500.62 79.30 55306.38 88888.00 2007-11-25 19:06:20.000 329 12500.62 79.30 55306.38 88888.00 2007-11-25 19:06:20.125 329 12500.65 79.33 55306.38 88888.00 2007-11-25 19:06:20.250 329 12500.60 79.28 55306.38 88888.00 2007-11-25 19:06:20.375 329 12500.65 79.25 55306.38 88888.00 2007-11-25 19:06:20.500 329 12500.70 79.22 55306.35 88888.00 2007-11-25 19:06:20.625 329 12500.73 79.20 55306.35 88888.00 2007-11-25 19:06:20.750 329 12500.77 79.22 55306.35 88888.00 2007-11-25 19:06:20.875 329 12500.80 79.22 55306.38 88888.00 2007-11-25 19:06:21.000 329 12500.83 79.22 55306.35 88888.00 2007-11-25 19:06:21.125 329 12500.83 79.17 55306.32 88888.00 2007-11-25 19:06:21.250 329 12500.83 79.17 55306.35 88888.00 2007-11-25 19:06:21.375 329 12500.92 79.17 55306.35 88888.00 2007-11-25 19:06:21.500 329 12500.92 79.17 55306.38 88888.00 2007-11-25 19:06:21.625 329 12500.90 79.15 55306.32 88888.00 2007-11-25 19:06:21.750 329 12500.95 79.12 55306.32 88888.00 2007-11-25 19:06:21.875 329 12501.05 79.12 55306.35 88888.00 2007-11-25 19:06:22.000 329 12501.10 79.10 55306.35 88888.00 2007-11-25 19:06:22.125 329 12501.10 79.08 55306.35 88888.00 2007-11-25 19:06:22.250 329 12501.05 79.00 55306.30 88888.00 2007-11-25 19:06:22.375 329 12501.12 79.03 55306.32 88888.00 2007-11-25 19:06:22.500 329 12501.10 79.00 55306.35 88888.00 2007-11-25 19:06:22.625 329 12501.12 79.00 55306.35 88888.00 2007-11-25 19:06:22.750 329 12501.15 78.97 55306.32 88888.00 2007-11-25 19:06:22.875 329 12501.17 78.97 55306.30 88888.00 2007-11-25 19:06:23.000 329 12501.25 78.97 55306.30 88888.00 2007-11-25 19:06:23.125 329 12501.23 78.95 55306.32 88888.00 2007-11-25 19:06:23.250 329 12501.23 78.88 55306.30 88888.00 2007-11-25 19:06:23.375 329 12501.27 78.88 55306.32 88888.00 2007-11-25 19:06:23.500 329 12501.35 78.88 55306.35 88888.00 2007-11-25 19:06:23.625 329 12501.35 78.83 55306.32 88888.00 2007-11-25 19:06:23.750 329 12501.30 78.85 55306.32 88888.00 2007-11-25 19:06:23.875 329 12501.27 78.83 55306.32 88888.00 2007-11-25 19:06:24.000 329 12501.33 78.80 55306.25 88888.00 2007-11-25 19:06:24.125 329 12501.38 78.75 55306.30 88888.00 2007-11-25 19:06:24.250 329 12501.48 78.72 55306.28 88888.00 2007-11-25 19:06:24.375 329 12501.50 78.67 55306.28 88888.00 2007-11-25 19:06:24.500 329 12501.48 78.67 55306.28 88888.00 2007-11-25 19:06:24.625 329 12501.55 78.67 55306.32 88888.00 2007-11-25 19:06:24.750 329 12501.58 78.67 55306.35 88888.00 2007-11-25 19:06:24.875 329 12501.55 78.65 55306.28 88888.00 2007-11-25 19:06:25.000 329 12501.58 78.62 55306.28 88888.00 2007-11-25 19:06:25.125 329 12501.60 78.62 55306.28 88888.00 2007-11-25 19:06:25.250 329 12501.60 78.58 55306.25 88888.00 2007-11-25 19:06:25.375 329 12501.67 78.58 55306.30 88888.00 2007-11-25 19:06:25.500 329 12501.67 78.60 55306.32 88888.00 2007-11-25 19:06:25.625 329 12501.65 78.60 55306.30 88888.00 2007-11-25 19:06:25.750 329 12501.67 78.62 55306.35 88888.00 2007-11-25 19:06:25.875 329 12501.67 78.58 55306.30 88888.00 2007-11-25 19:06:26.000 329 12501.70 78.55 55306.30 88888.00 2007-11-25 19:06:26.125 329 12501.73 78.53 55306.28 88888.00 2007-11-25 19:06:26.250 329 12501.73 78.50 55306.25 88888.00 2007-11-25 19:06:26.375 329 12501.80 78.47 55306.28 88888.00 2007-11-25 19:06:26.500 329 12501.83 78.42 55306.28 88888.00 2007-11-25 19:06:26.625 329 12501.83 78.45 55306.28 88888.00 2007-11-25 19:06:26.750 329 12501.80 78.42 55306.28 88888.00 2007-11-25 19:06:26.875 329 12501.83 78.42 55306.28 88888.00 2007-11-25 19:06:27.000 329 12501.85 78.42 55306.30 88888.00 2007-11-25 19:06:27.125 329 12501.88 78.38 55306.30 88888.00 2007-11-25 19:06:27.250 329 12501.88 78.33 55306.28 88888.00 2007-11-25 19:06:27.375 329 12501.95 78.33 55306.32 88888.00 2007-11-25 19:06:27.500 329 12501.98 78.33 55306.32 88888.00 2007-11-25 19:06:27.625 329 12502.00 78.30 55306.32 88888.00 2007-11-25 19:06:27.750 329 12502.08 78.30 55306.32 88888.00 2007-11-25 19:06:27.875 329 12502.10 78.28 55306.32 88888.00 2007-11-25 19:06:28.000 329 12502.10 78.25 55306.35 88888.00 2007-11-25 19:06:28.125 329 12502.08 78.20 55306.35 88888.00 2007-11-25 19:06:28.250 329 12502.08 78.17 55306.32 88888.00 2007-11-25 19:06:28.375 329 12502.12 78.17 55306.30 88888.00 2007-11-25 19:06:28.500 329 12502.17 78.17 55306.32 88888.00 2007-11-25 19:06:28.625 329 12502.15 78.15 55306.32 88888.00 2007-11-25 19:06:28.750 329 12502.17 78.12 55306.32 88888.00 2007-11-25 19:06:28.875 329 12502.25 78.10 55306.30 88888.00 2007-11-25 19:06:29.000 329 12502.27 78.08 55306.32 88888.00 2007-11-25 19:06:29.125 329 12502.23 78.03 55306.30 88888.00 2007-11-25 19:06:29.250 329 12502.20 78.03 55306.32 88888.00 2007-11-25 19:06:29.375 329 12502.23 78.00 55306.32 88888.00 2007-11-25 19:06:29.500 329 12502.20 78.00 55306.32 88888.00 2007-11-25 19:06:29.625 329 12502.23 77.97 55306.30 88888.00 2007-11-25 19:06:29.750 329 12502.30 77.97 55306.32 88888.00 2007-11-25 19:06:29.875 329 12502.30 77.92 55306.32 88888.00 2007-11-25 19:06:30.000 329 12502.25 77.90 55306.32 88888.00 2007-11-25 19:06:30.125 329 12502.27 77.90 55306.35 88888.00 2007-11-25 19:06:30.250 329 12502.27 77.92 55306.35 88888.00 2007-11-25 19:06:30.375 329 12502.33 77.90 55306.32 88888.00 2007-11-25 19:06:30.500 329 12502.38 77.85 55306.35 88888.00 2007-11-25 19:06:30.625 329 12502.45 77.85 55306.32 88888.00 2007-11-25 19:06:30.750 329 12502.45 77.83 55306.35 88888.00 2007-11-25 19:06:30.875 329 12502.38 77.78 55306.32 88888.00 2007-11-25 19:06:31.000 329 12502.35 77.78 55306.32 88888.00 2007-11-25 19:06:31.125 329 12502.40 77.75 55306.32 88888.00 2007-11-25 19:06:31.250 329 12502.48 77.75 55306.35 88888.00 2007-11-25 19:06:31.375 329 12502.42 77.72 55306.35 88888.00 2007-11-25 19:06:31.500 329 12502.38 77.70 55306.38 88888.00 2007-11-25 19:06:31.625 329 12502.38 77.67 55306.38 88888.00 2007-11-25 19:06:31.750 329 12502.42 77.67 55306.38 88888.00 2007-11-25 19:06:31.875 329 12502.48 77.67 55306.35 88888.00 2007-11-25 19:06:32.000 329 12502.55 77.67 55306.38 88888.00 2007-11-25 19:06:32.125 329 12502.50 77.62 55306.38 88888.00 2007-11-25 19:06:32.250 329 12502.45 77.60 55306.38 88888.00 2007-11-25 19:06:32.375 329 12502.48 77.60 55306.38 88888.00 2007-11-25 19:06:32.500 329 12502.45 77.58 55306.35 88888.00 2007-11-25 19:06:32.625 329 12502.45 77.55 55306.38 88888.00 2007-11-25 19:06:32.750 329 12502.45 77.55 55306.40 88888.00 2007-11-25 19:06:32.875 329 12502.45 77.53 55306.40 88888.00 2007-11-25 19:06:33.000 329 12502.45 77.47 55306.38 88888.00 2007-11-25 19:06:33.125 329 12502.52 77.45 55306.38 88888.00 2007-11-25 19:06:33.250 329 12502.55 77.40 55306.38 88888.00 2007-11-25 19:06:33.375 329 12502.58 77.38 55306.38 88888.00 2007-11-25 19:06:33.500 329 12502.52 77.35 55306.40 88888.00 2007-11-25 19:06:33.625 329 12502.62 77.33 55306.40 88888.00 2007-11-25 19:06:33.750 329 12502.67 77.30 55306.43 88888.00 2007-11-25 19:06:33.875 329 12502.58 77.33 55306.40 88888.00 2007-11-25 19:06:34.000 329 12502.52 77.30 55306.38 88888.00 2007-11-25 19:06:34.125 329 12502.55 77.25 55306.40 88888.00 2007-11-25 19:06:34.250 329 12502.62 77.22 55306.40 88888.00 2007-11-25 19:06:34.375 329 12502.73 77.22 55306.38 88888.00 2007-11-25 19:06:34.500 329 12502.77 77.20 55306.40 88888.00 2007-11-25 19:06:34.625 329 12502.70 77.15 55306.38 88888.00 2007-11-25 19:06:34.750 329 12502.70 77.12 55306.40 88888.00 2007-11-25 19:06:34.875 329 12502.70 77.10 55306.40 88888.00 2007-11-25 19:06:35.000 329 12502.70 77.08 55306.40 88888.00 2007-11-25 19:06:35.125 329 12502.70 77.05 55306.43 88888.00 2007-11-25 19:06:35.250 329 12502.73 77.00 55306.40 88888.00 2007-11-25 19:06:35.375 329 12502.75 77.00 55306.40 88888.00 2007-11-25 19:06:35.500 329 12502.75 77.00 55306.40 88888.00 2007-11-25 19:06:35.625 329 12502.65 76.97 55306.43 88888.00 2007-11-25 19:06:35.750 329 12502.60 76.92 55306.40 88888.00 2007-11-25 19:06:35.875 329 12502.67 76.92 55306.45 88888.00 2007-11-25 19:06:36.000 329 12502.73 76.88 55306.43 88888.00 2007-11-25 19:06:36.125 329 12502.75 76.85 55306.43 88888.00 2007-11-25 19:06:36.250 329 12502.70 76.83 55306.43 88888.00 2007-11-25 19:06:36.375 329 12502.62 76.83 55306.43 88888.00 2007-11-25 19:06:36.500 329 12502.60 76.83 55306.45 88888.00 2007-11-25 19:06:36.625 329 12502.62 76.80 55306.45 88888.00 2007-11-25 19:06:36.750 329 12502.70 76.78 55306.43 88888.00 2007-11-25 19:06:36.875 329 12502.75 76.75 55306.43 88888.00 2007-11-25 19:06:37.000 329 12502.80 76.72 55306.43 88888.00 2007-11-25 19:06:37.125 329 12502.77 76.70 55306.43 88888.00 2007-11-25 19:06:37.250 329 12502.67 76.65 55306.45 88888.00 2007-11-25 19:06:37.375 329 12502.70 76.62 55306.45 88888.00 2007-11-25 19:06:37.500 329 12502.75 76.62 55306.47 88888.00 2007-11-25 19:06:37.625 329 12502.75 76.60 55306.47 88888.00 2007-11-25 19:06:37.750 329 12502.75 76.53 55306.45 88888.00 2007-11-25 19:06:37.875 329 12502.73 76.50 55306.45 88888.00 2007-11-25 19:06:38.000 329 12502.77 76.53 55306.45 88888.00 2007-11-25 19:06:38.125 329 12502.75 76.50 55306.47 88888.00 2007-11-25 19:06:38.250 329 12502.70 76.45 55306.47 88888.00 2007-11-25 19:06:38.375 329 12502.75 76.42 55306.45 88888.00 2007-11-25 19:06:38.500 329 12502.80 76.38 55306.47 88888.00 2007-11-25 19:06:38.625 329 12502.85 76.35 55306.47 88888.00 2007-11-25 19:06:38.750 329 12502.80 76.33 55306.47 88888.00 2007-11-25 19:06:38.875 329 12502.75 76.33 55306.47 88888.00 2007-11-25 19:06:39.000 329 12502.75 76.33 55306.47 88888.00 2007-11-25 19:06:39.125 329 12502.75 76.28 55306.50 88888.00 2007-11-25 19:06:39.250 329 12502.75 76.25 55306.47 88888.00 2007-11-25 19:06:39.375 329 12502.77 76.25 55306.47 88888.00 2007-11-25 19:06:39.500 329 12502.77 76.20 55306.47 88888.00 2007-11-25 19:06:39.625 329 12502.73 76.17 55306.47 88888.00 2007-11-25 19:06:39.750 329 12502.73 76.17 55306.47 88888.00 2007-11-25 19:06:39.875 329 12502.75 76.12 55306.50 88888.00 2007-11-25 19:06:40.000 329 12502.75 76.12 55306.50 88888.00 2007-11-25 19:06:40.125 329 12502.70 76.10 55306.50 88888.00 2007-11-25 19:06:40.250 329 12502.65 76.05 55306.53 88888.00 2007-11-25 19:06:40.375 329 12502.65 76.05 55306.53 88888.00 2007-11-25 19:06:40.500 329 12502.65 76.05 55306.53 88888.00 2007-11-25 19:06:40.625 329 12502.70 76.03 55306.53 88888.00 2007-11-25 19:06:40.750 329 12502.75 76.03 55306.50 88888.00 2007-11-25 19:06:40.875 329 12502.77 75.97 55306.47 88888.00 2007-11-25 19:06:41.000 329 12502.83 75.95 55306.47 88888.00 2007-11-25 19:06:41.125 329 12502.80 75.95 55306.50 88888.00 2007-11-25 19:06:41.250 329 12502.73 75.92 55306.53 88888.00 2007-11-25 19:06:41.375 329 12502.75 75.88 55306.53 88888.00 2007-11-25 19:06:41.500 329 12502.80 75.88 55306.53 88888.00 2007-11-25 19:06:41.625 329 12502.75 75.85 55306.53 88888.00 2007-11-25 19:06:41.750 329 12502.77 75.78 55306.50 88888.00 2007-11-25 19:06:41.875 329 12502.73 75.80 55306.53 88888.00 2007-11-25 19:06:42.000 329 12502.67 75.78 55306.55 88888.00 2007-11-25 19:06:42.125 329 12502.62 75.75 55306.55 88888.00 2007-11-25 19:06:42.250 329 12502.62 75.70 55306.53 88888.00 2007-11-25 19:06:42.375 329 12502.65 75.70 55306.53 88888.00 2007-11-25 19:06:42.500 329 12502.70 75.67 55306.53 88888.00 2007-11-25 19:06:42.625 329 12502.73 75.62 55306.53 88888.00 2007-11-25 19:06:42.750 329 12502.67 75.62 55306.53 88888.00 2007-11-25 19:06:42.875 329 12502.62 75.60 55306.55 88888.00 2007-11-25 19:06:43.000 329 12502.60 75.60 55306.57 88888.00 2007-11-25 19:06:43.125 329 12502.65 75.58 55306.57 88888.00 2007-11-25 19:06:43.250 329 12502.67 75.53 55306.57 88888.00 2007-11-25 19:06:43.375 329 12502.67 75.47 55306.55 88888.00 2007-11-25 19:06:43.500 329 12502.62 75.47 55306.57 88888.00 2007-11-25 19:06:43.625 329 12502.65 75.45 55306.60 88888.00 2007-11-25 19:06:43.750 329 12502.70 75.42 55306.60 88888.00 2007-11-25 19:06:43.875 329 12502.70 75.40 55306.57 88888.00 2007-11-25 19:06:44.000 329 12502.67 75.35 55306.55 88888.00 2007-11-25 19:06:44.125 329 12502.70 75.33 55306.60 88888.00 2007-11-25 19:06:44.250 329 12502.67 75.30 55306.60 88888.00 2007-11-25 19:06:44.375 329 12502.67 75.28 55306.57 88888.00 2007-11-25 19:06:44.500 329 12502.62 75.25 55306.60 88888.00 2007-11-25 19:06:44.625 329 12502.65 75.22 55306.60 88888.00 2007-11-25 19:06:44.750 329 12502.65 75.22 55306.60 88888.00 2007-11-25 19:06:44.875 329 12502.67 75.20 55306.60 88888.00 2007-11-25 19:06:45.000 329 12502.70 75.20 55306.62 88888.00 2007-11-25 19:06:45.125 329 12502.60 75.15 55306.65 88888.00 2007-11-25 19:06:45.250 329 12502.58 75.12 55306.60 88888.00 2007-11-25 19:06:45.375 329 12502.52 75.10 55306.57 88888.00 2007-11-25 19:06:45.500 329 12502.58 75.08 55306.60 88888.00 2007-11-25 19:06:45.625 329 12502.55 75.05 55306.62 88888.00 2007-11-25 19:06:45.750 329 12502.55 75.03 55306.65 88888.00 2007-11-25 19:06:45.875 329 12502.55 75.00 55306.68 88888.00 2007-11-25 19:06:46.000 329 12502.58 75.00 55306.62 88888.00 2007-11-25 19:06:46.125 329 12502.52 75.00 55306.62 88888.00 2007-11-25 19:06:46.250 329 12502.48 74.95 55306.65 88888.00 2007-11-25 19:06:46.375 329 12502.48 74.92 55306.65 88888.00 2007-11-25 19:06:46.500 329 12502.48 74.88 55306.65 88888.00 2007-11-25 19:06:46.625 329 12502.55 74.85 55306.65 88888.00 2007-11-25 19:06:46.750 329 12502.55 74.80 55306.62 88888.00 2007-11-25 19:06:46.875 329 12502.55 74.83 55306.65 88888.00 2007-11-25 19:06:47.000 329 12502.50 74.78 55306.65 88888.00 2007-11-25 19:06:47.125 329 12502.45 74.72 55306.68 88888.00 2007-11-25 19:06:47.250 329 12502.45 74.72 55306.68 88888.00 2007-11-25 19:06:47.375 329 12502.45 74.70 55306.68 88888.00 2007-11-25 19:06:47.500 329 12502.45 74.65 55306.70 88888.00 2007-11-25 19:06:47.625 329 12502.42 74.62 55306.68 88888.00 2007-11-25 19:06:47.750 329 12502.40 74.62 55306.65 88888.00 2007-11-25 19:06:47.875 329 12502.48 74.62 55306.65 88888.00 2007-11-25 19:06:48.000 329 12502.50 74.58 55306.62 88888.00 2007-11-25 19:06:48.125 329 12502.52 74.53 55306.68 88888.00 2007-11-25 19:06:48.250 329 12502.55 74.50 55306.68 88888.00 2007-11-25 19:06:48.375 329 12502.58 74.50 55306.68 88888.00 2007-11-25 19:06:48.500 329 12502.58 74.47 55306.68 88888.00 2007-11-25 19:06:48.625 329 12502.50 74.42 55306.68 88888.00 2007-11-25 19:06:48.750 329 12502.45 74.42 55306.68 88888.00 2007-11-25 19:06:48.875 329 12502.42 74.42 55306.68 88888.00 2007-11-25 19:06:49.000 329 12502.40 74.42 55306.68 88888.00 2007-11-25 19:06:49.125 329 12502.45 74.38 55306.68 88888.00 2007-11-25 19:06:49.250 329 12502.42 74.35 55306.68 88888.00 2007-11-25 19:06:49.375 329 12502.40 74.33 55306.68 88888.00 2007-11-25 19:06:49.500 329 12502.42 74.30 55306.70 88888.00 2007-11-25 19:06:49.625 329 12502.48 74.25 55306.70 88888.00 2007-11-25 19:06:49.750 329 12502.48 74.25 55306.72 88888.00 2007-11-25 19:06:49.875 329 12502.48 74.22 55306.72 88888.00 2007-11-25 19:06:50.000 329 12502.50 74.22 55306.75 88888.00 2007-11-25 19:06:50.125 329 12502.48 74.15 55306.75 88888.00 2007-11-25 19:06:50.250 329 12502.42 74.12 55306.72 88888.00 2007-11-25 19:06:50.375 329 12502.42 74.10 55306.75 88888.00 2007-11-25 19:06:50.500 329 12502.40 74.10 55306.75 88888.00 2007-11-25 19:06:50.625 329 12502.40 74.08 55306.78 88888.00 2007-11-25 19:06:50.750 329 12502.45 74.08 55306.78 88888.00 2007-11-25 19:06:50.875 329 12502.45 74.05 55306.75 88888.00 2007-11-25 19:06:51.000 329 12502.42 74.03 55306.72 88888.00 2007-11-25 19:06:51.125 329 12502.38 74.00 55306.78 88888.00 2007-11-25 19:06:51.250 329 12502.35 73.97 55306.72 88888.00 2007-11-25 19:06:51.375 329 12502.38 73.92 55306.75 88888.00 2007-11-25 19:06:51.500 329 12502.35 73.92 55306.72 88888.00 2007-11-25 19:06:51.625 329 12502.33 73.92 55306.75 88888.00 2007-11-25 19:06:51.750 329 12502.33 73.90 55306.72 88888.00 2007-11-25 19:06:51.875 329 12502.38 73.85 55306.72 88888.00 2007-11-25 19:06:52.000 329 12502.40 73.83 55306.70 88888.00 2007-11-25 19:06:52.125 329 12502.35 73.83 55306.72 88888.00 2007-11-25 19:06:52.250 329 12502.30 73.80 55306.72 88888.00 2007-11-25 19:06:52.375 329 12502.33 73.78 55306.72 88888.00 2007-11-25 19:06:52.500 329 12502.27 73.72 55306.70 88888.00 2007-11-25 19:06:52.625 329 12502.20 73.70 55306.70 88888.00 2007-11-25 19:06:52.750 329 12502.27 73.67 55306.70 88888.00 2007-11-25 19:06:52.875 329 12502.30 73.67 55306.72 88888.00 2007-11-25 19:06:53.000 329 12502.27 73.67 55306.72 88888.00 2007-11-25 19:06:53.125 329 12502.20 73.62 55306.78 88888.00 2007-11-25 19:06:53.250 329 12502.15 73.62 55306.75 88888.00 2007-11-25 19:06:53.375 329 12502.12 73.60 55306.70 88888.00 2007-11-25 19:06:53.500 329 12502.05 73.60 55306.75 88888.00 2007-11-25 19:06:53.625 329 12502.10 73.60 55306.75 88888.00 2007-11-25 19:06:53.750 329 12502.23 73.58 55306.75 88888.00 2007-11-25 19:06:53.875 329 12502.27 73.55 55306.75 88888.00 2007-11-25 19:06:54.000 329 12502.25 73.53 55306.75 88888.00 2007-11-25 19:06:54.125 329 12502.30 73.50 55306.75 88888.00 2007-11-25 19:06:54.250 329 12502.27 73.45 55306.72 88888.00 2007-11-25 19:06:54.375 329 12502.27 73.42 55306.72 88888.00 2007-11-25 19:06:54.500 329 12502.27 73.45 55306.72 88888.00 2007-11-25 19:06:54.625 329 12502.25 73.42 55306.72 88888.00 2007-11-25 19:06:54.750 329 12502.23 73.40 55306.72 88888.00 2007-11-25 19:06:54.875 329 12502.15 73.35 55306.75 88888.00 2007-11-25 19:06:55.000 329 12502.10 73.35 55306.75 88888.00 2007-11-25 19:06:55.125 329 12502.08 73.30 55306.72 88888.00 2007-11-25 19:06:55.250 329 12502.08 73.25 55306.78 88888.00 2007-11-25 19:06:55.375 329 12502.08 73.25 55306.78 88888.00 2007-11-25 19:06:55.500 329 12502.05 73.25 55306.78 88888.00 2007-11-25 19:06:55.625 329 12502.02 73.20 55306.75 88888.00 2007-11-25 19:06:55.750 329 12502.00 73.17 55306.75 88888.00 2007-11-25 19:06:55.875 329 12502.05 73.20 55306.78 88888.00 2007-11-25 19:06:56.000 329 12502.05 73.17 55306.78 88888.00 2007-11-25 19:06:56.125 329 12502.02 73.12 55306.75 88888.00 2007-11-25 19:06:56.250 329 12502.00 73.08 55306.78 88888.00 2007-11-25 19:06:56.375 329 12502.10 73.08 55306.78 88888.00 2007-11-25 19:06:56.500 329 12502.05 73.05 55306.75 88888.00 2007-11-25 19:06:56.625 329 12502.00 73.05 55306.75 88888.00 2007-11-25 19:06:56.750 329 12501.98 73.03 55306.78 88888.00 2007-11-25 19:06:56.875 329 12502.00 73.00 55306.78 88888.00 2007-11-25 19:06:57.000 329 12502.00 73.00 55306.78 88888.00 2007-11-25 19:06:57.125 329 12501.98 72.95 55306.78 88888.00 2007-11-25 19:06:57.250 329 12501.98 72.92 55306.78 88888.00 2007-11-25 19:06:57.375 329 12501.95 72.90 55306.78 88888.00 2007-11-25 19:06:57.500 329 12501.92 72.88 55306.78 88888.00 2007-11-25 19:06:57.625 329 12501.92 72.88 55306.80 88888.00 2007-11-25 19:06:57.750 329 12501.90 72.88 55306.78 88888.00 2007-11-25 19:06:57.875 329 12501.95 72.85 55306.78 88888.00 2007-11-25 19:06:58.000 329 12501.95 72.85 55306.75 88888.00 2007-11-25 19:06:58.125 329 12501.88 72.85 55306.75 88888.00 2007-11-25 19:06:58.250 329 12501.85 72.78 55306.75 88888.00 2007-11-25 19:06:58.375 329 12501.88 72.78 55306.78 88888.00 2007-11-25 19:06:58.500 329 12501.88 72.75 55306.78 88888.00 2007-11-25 19:06:58.625 329 12501.83 72.72 55306.78 88888.00 2007-11-25 19:06:58.750 329 12501.85 72.72 55306.78 88888.00 2007-11-25 19:06:58.875 329 12501.77 72.70 55306.78 88888.00 2007-11-25 19:06:59.000 329 12501.85 72.65 55306.78 88888.00 2007-11-25 19:06:59.125 329 12501.92 72.65 55306.78 88888.00 2007-11-25 19:06:59.250 329 12501.83 72.65 55306.78 88888.00 2007-11-25 19:06:59.375 329 12501.77 72.62 55306.75 88888.00 2007-11-25 19:06:59.500 329 12501.85 72.62 55306.78 88888.00 2007-11-25 19:06:59.625 329 12501.88 72.62 55306.78 88888.00 2007-11-25 19:06:59.750 329 12501.90 72.62 55306.78 88888.00 2007-11-25 19:06:59.875 329 12501.85 72.60 55306.78 88888.00 2007-11-25 19:07:00.000 329 12501.80 72.55 55306.78 88888.00 2007-11-25 19:07:00.125 329 12501.75 72.55 55306.78 88888.00 2007-11-25 19:07:00.250 329 12501.73 72.53 55306.78 88888.00 2007-11-25 19:07:00.375 329 12501.73 72.53 55306.78 88888.00 2007-11-25 19:07:00.500 329 12501.77 72.53 55306.78 88888.00 2007-11-25 19:07:00.625 329 12501.75 72.50 55306.78 88888.00 2007-11-25 19:07:00.750 329 12501.67 72.50 55306.78 88888.00 2007-11-25 19:07:00.875 329 12501.67 72.47 55306.78 88888.00 2007-11-25 19:07:01.000 329 12501.75 72.47 55306.78 88888.00 2007-11-25 19:07:01.125 329 12501.73 72.47 55306.80 88888.00 2007-11-25 19:07:01.250 329 12501.75 72.42 55306.80 88888.00 2007-11-25 19:07:01.375 329 12501.73 72.40 55306.78 88888.00 2007-11-25 19:07:01.500 329 12501.70 72.40 55306.80 88888.00 2007-11-25 19:07:01.625 329 12501.65 72.40 55306.78 88888.00 2007-11-25 19:07:01.750 329 12501.67 72.42 55306.75 88888.00 2007-11-25 19:07:01.875 329 12501.70 72.38 55306.75 88888.00 2007-11-25 19:07:02.000 329 12501.75 72.33 55306.78 88888.00 2007-11-25 19:07:02.125 329 12501.70 72.33 55306.80 88888.00 2007-11-25 19:07:02.250 329 12501.62 72.35 55306.80 88888.00 2007-11-25 19:07:02.375 329 12501.60 72.33 55306.80 88888.00 2007-11-25 19:07:02.500 329 12501.65 72.30 55306.78 88888.00 2007-11-25 19:07:02.625 329 12501.73 72.30 55306.75 88888.00 2007-11-25 19:07:02.750 329 12501.73 72.30 55306.72 88888.00 2007-11-25 19:07:02.875 329 12501.70 72.28 55306.75 88888.00 2007-11-25 19:07:03.000 329 12501.70 72.28 55306.75 88888.00 2007-11-25 19:07:03.125 329 12501.73 72.28 55306.75 88888.00 2007-11-25 19:07:03.250 329 12501.73 72.30 55306.75 88888.00 2007-11-25 19:07:03.375 329 12501.75 72.28 55306.72 88888.00 2007-11-25 19:07:03.500 329 12501.77 72.25 55306.72 88888.00 2007-11-25 19:07:03.625 329 12501.75 72.22 55306.75 88888.00 2007-11-25 19:07:03.750 329 12501.77 72.20 55306.78 88888.00 2007-11-25 19:07:03.875 329 12501.75 72.20 55306.75 88888.00 2007-11-25 19:07:04.000 329 12501.73 72.20 55306.75 88888.00 2007-11-25 19:07:04.125 329 12501.75 72.20 55306.75 88888.00 2007-11-25 19:07:04.250 329 12501.67 72.17 55306.75 88888.00 2007-11-25 19:07:04.375 329 12501.65 72.17 55306.75 88888.00 2007-11-25 19:07:04.500 329 12501.65 72.17 55306.75 88888.00 2007-11-25 19:07:04.625 329 12501.65 72.17 55306.72 88888.00 2007-11-25 19:07:04.750 329 12501.65 72.17 55306.72 88888.00 2007-11-25 19:07:04.875 329 12501.70 72.17 55306.72 88888.00 2007-11-25 19:07:05.000 329 12501.70 72.12 55306.72 88888.00 2007-11-25 19:07:05.125 329 12501.73 72.12 55306.72 88888.00 2007-11-25 19:07:05.250 329 12501.67 72.15 55306.72 88888.00 2007-11-25 19:07:05.375 329 12501.67 72.17 55306.72 88888.00 2007-11-25 19:07:05.500 329 12501.65 72.12 55306.75 88888.00 2007-11-25 19:07:05.625 329 12501.65 72.10 55306.75 88888.00 2007-11-25 19:07:05.750 329 12501.73 72.10 55306.72 88888.00 2007-11-25 19:07:05.875 329 12501.73 72.10 55306.72 88888.00 2007-11-25 19:07:06.000 329 12501.70 72.10 55306.72 88888.00 2007-11-25 19:07:06.125 329 12501.62 72.08 55306.72 88888.00 2007-11-25 19:07:06.250 329 12501.67 72.08 55306.72 88888.00 2007-11-25 19:07:06.375 329 12501.73 72.08 55306.72 88888.00 2007-11-25 19:07:06.500 329 12501.73 72.08 55306.70 88888.00 2007-11-25 19:07:06.625 329 12501.73 72.08 55306.70 88888.00 2007-11-25 19:07:06.750 329 12501.67 72.08 55306.70 88888.00 2007-11-25 19:07:06.875 329 12501.58 72.08 55306.70 88888.00 2007-11-25 19:07:07.000 329 12501.62 72.05 55306.70 88888.00 2007-11-25 19:07:07.125 329 12501.65 72.05 55306.70 88888.00 2007-11-25 19:07:07.250 329 12501.67 72.03 55306.68 88888.00 2007-11-25 19:07:07.375 329 12501.70 72.05 55306.68 88888.00 2007-11-25 19:07:07.500 329 12501.70 72.03 55306.65 88888.00 2007-11-25 19:07:07.625 329 12501.73 72.00 55306.68 88888.00 2007-11-25 19:07:07.750 329 12501.73 72.00 55306.65 88888.00 2007-11-25 19:07:07.875 329 12501.65 71.97 55306.68 88888.00 2007-11-25 19:07:08.000 329 12501.62 71.97 55306.68 88888.00 2007-11-25 19:07:08.125 329 12501.62 72.00 55306.68 88888.00 2007-11-25 19:07:08.250 329 12501.58 71.97 55306.65 88888.00 2007-11-25 19:07:08.375 329 12501.60 71.97 55306.65 88888.00 2007-11-25 19:07:08.500 329 12501.62 71.95 55306.70 88888.00 2007-11-25 19:07:08.625 329 12501.62 71.95 55306.70 88888.00 2007-11-25 19:07:08.750 329 12501.62 71.95 55306.68 88888.00 2007-11-25 19:07:08.875 329 12501.67 71.97 55306.65 88888.00 2007-11-25 19:07:09.000 329 12501.62 71.92 55306.62 88888.00 2007-11-25 19:07:09.125 329 12501.60 71.95 55306.65 88888.00 2007-11-25 19:07:09.250 329 12501.60 71.92 55306.65 88888.00 2007-11-25 19:07:09.375 329 12501.62 71.95 55306.65 88888.00 2007-11-25 19:07:09.500 329 12501.60 71.92 55306.65 88888.00 2007-11-25 19:07:09.625 329 12501.62 71.92 55306.68 88888.00 2007-11-25 19:07:09.750 329 12501.65 71.92 55306.65 88888.00 2007-11-25 19:07:09.875 329 12501.60 71.95 55306.65 88888.00 2007-11-25 19:07:10.000 329 12501.58 71.95 55306.62 88888.00 2007-11-25 19:07:10.125 329 12501.58 71.92 55306.62 88888.00 2007-11-25 19:07:10.250 329 12501.58 71.90 55306.62 88888.00 2007-11-25 19:07:10.375 329 12501.58 71.90 55306.62 88888.00 2007-11-25 19:07:10.500 329 12501.62 71.85 55306.62 88888.00 2007-11-25 19:07:10.625 329 12501.65 71.85 55306.62 88888.00 2007-11-25 19:07:10.750 329 12501.62 71.88 55306.60 88888.00 2007-11-25 19:07:10.875 329 12501.62 71.88 55306.60 88888.00 2007-11-25 19:07:11.000 329 12501.60 71.85 55306.62 88888.00 2007-11-25 19:07:11.125 329 12501.55 71.85 55306.62 88888.00 2007-11-25 19:07:11.250 329 12501.52 71.83 55306.65 88888.00 2007-11-25 19:07:11.375 329 12501.55 71.83 55306.62 88888.00 2007-11-25 19:07:11.500 329 12501.58 71.85 55306.65 88888.00 2007-11-25 19:07:11.625 329 12501.60 71.88 55306.62 88888.00 2007-11-25 19:07:11.750 329 12501.58 71.85 55306.68 88888.00 2007-11-25 19:07:11.875 329 12501.55 71.83 55306.65 88888.00 2007-11-25 19:07:12.000 329 12501.52 71.80 55306.65 88888.00 2007-11-25 19:07:12.125 329 12501.58 71.80 55306.65 88888.00 2007-11-25 19:07:12.250 329 12501.52 71.83 55306.62 88888.00 2007-11-25 19:07:12.375 329 12501.58 71.83 55306.65 88888.00 2007-11-25 19:07:12.500 329 12501.62 71.83 55306.65 88888.00 2007-11-25 19:07:12.625 329 12501.62 71.83 55306.62 88888.00 2007-11-25 19:07:12.750 329 12501.60 71.80 55306.62 88888.00 2007-11-25 19:07:12.875 329 12501.58 71.83 55306.62 88888.00 2007-11-25 19:07:13.000 329 12501.60 71.80 55306.62 88888.00 2007-11-25 19:07:13.125 329 12501.58 71.80 55306.65 88888.00 2007-11-25 19:07:13.250 329 12501.50 71.80 55306.62 88888.00 2007-11-25 19:07:13.375 329 12501.52 71.83 55306.62 88888.00 2007-11-25 19:07:13.500 329 12501.52 71.78 55306.60 88888.00 2007-11-25 19:07:13.625 329 12501.55 71.78 55306.62 88888.00 2007-11-25 19:07:13.750 329 12501.58 71.78 55306.65 88888.00 2007-11-25 19:07:13.875 329 12501.55 71.78 55306.62 88888.00 2007-11-25 19:07:14.000 329 12501.52 71.75 55306.62 88888.00 2007-11-25 19:07:14.125 329 12501.55 71.75 55306.65 88888.00 2007-11-25 19:07:14.250 329 12501.58 71.72 55306.62 88888.00 2007-11-25 19:07:14.375 329 12501.58 71.75 55306.60 88888.00 2007-11-25 19:07:14.500 329 12501.52 71.75 55306.60 88888.00 2007-11-25 19:07:14.625 329 12501.58 71.75 55306.57 88888.00 2007-11-25 19:07:14.750 329 12501.58 71.75 55306.57 88888.00 2007-11-25 19:07:14.875 329 12501.52 71.70 55306.57 88888.00 2007-11-25 19:07:15.000 329 12501.48 71.70 55306.55 88888.00 2007-11-25 19:07:15.125 329 12501.55 71.67 55306.53 88888.00 2007-11-25 19:07:15.250 329 12501.55 71.65 55306.55 88888.00 2007-11-25 19:07:15.375 329 12501.55 71.67 55306.55 88888.00 2007-11-25 19:07:15.500 329 12501.60 71.65 55306.57 88888.00 2007-11-25 19:07:15.625 329 12501.60 71.65 55306.55 88888.00 2007-11-25 19:07:15.750 329 12501.58 71.62 55306.55 88888.00 2007-11-25 19:07:15.875 329 12501.52 71.62 55306.60 88888.00 2007-11-25 19:07:16.000 329 12501.48 71.60 55306.53 88888.00 2007-11-25 19:07:16.125 329 12501.45 71.60 55306.53 88888.00 2007-11-25 19:07:16.250 329 12501.42 71.60 55306.53 88888.00 2007-11-25 19:07:16.375 329 12501.45 71.60 55306.53 88888.00 2007-11-25 19:07:16.500 329 12501.50 71.58 55306.53 88888.00 2007-11-25 19:07:16.625 329 12501.52 71.58 55306.57 88888.00 2007-11-25 19:07:16.750 329 12501.48 71.55 55306.57 88888.00 2007-11-25 19:07:16.875 329 12501.42 71.53 55306.55 88888.00 2007-11-25 19:07:17.000 329 12501.45 71.50 55306.55 88888.00 2007-11-25 19:07:17.125 329 12501.48 71.50 55306.57 88888.00 2007-11-25 19:07:17.250 329 12501.42 71.50 55306.57 88888.00 2007-11-25 19:07:17.375 329 12501.40 71.45 55306.55 88888.00 2007-11-25 19:07:17.500 329 12501.38 71.45 55306.57 88888.00 2007-11-25 19:07:17.625 329 12501.45 71.42 55306.55 88888.00 2007-11-25 19:07:17.750 329 12501.50 71.42 55306.53 88888.00 2007-11-25 19:07:17.875 329 12501.50 71.42 55306.55 88888.00 2007-11-25 19:07:18.000 329 12501.50 71.40 55306.55 88888.00 2007-11-25 19:07:18.125 329 12501.52 71.40 55306.55 88888.00 2007-11-25 19:07:18.250 329 12501.45 71.35 55306.53 88888.00 2007-11-25 19:07:18.375 329 12501.50 71.35 55306.53 88888.00 2007-11-25 19:07:18.500 329 12501.48 71.35 55306.55 88888.00 2007-11-25 19:07:18.625 329 12501.40 71.30 55306.53 88888.00 2007-11-25 19:07:18.750 329 12501.40 71.28 55306.53 88888.00 2007-11-25 19:07:18.875 329 12501.48 71.28 55306.53 88888.00 2007-11-25 19:07:19.000 329 12501.50 71.28 55306.53 88888.00 2007-11-25 19:07:19.125 329 12501.48 71.25 55306.53 88888.00 2007-11-25 19:07:19.250 329 12501.45 71.22 55306.50 88888.00 2007-11-25 19:07:19.375 329 12501.48 71.22 55306.50 88888.00 2007-11-25 19:07:19.500 329 12501.40 71.22 55306.50 88888.00 2007-11-25 19:07:19.625 329 12501.33 71.20 55306.53 88888.00 2007-11-25 19:07:19.750 329 12501.33 71.17 55306.53 88888.00 2007-11-25 19:07:19.875 329 12501.38 71.15 55306.53 88888.00 2007-11-25 19:07:20.000 329 12501.42 71.15 55306.50 88888.00 2007-11-25 19:07:20.125 329 12501.45 71.10 55306.55 88888.00 2007-11-25 19:07:20.250 329 12501.38 71.05 55306.53 88888.00 2007-11-25 19:07:20.375 329 12501.33 71.08 55306.50 88888.00 2007-11-25 19:07:20.500 329 12501.33 71.08 55306.53 88888.00 2007-11-25 19:07:20.625 329 12501.40 71.03 55306.50 88888.00 2007-11-25 19:07:20.750 329 12501.40 70.97 55306.50 88888.00 2007-11-25 19:07:20.875 329 12501.38 70.95 55306.47 88888.00 2007-11-25 19:07:21.000 329 12501.35 70.92 55306.50 88888.00 2007-11-25 19:07:21.125 329 12501.35 70.90 55306.55 88888.00 2007-11-25 19:07:21.250 329 12501.38 70.90 55306.53 88888.00 2007-11-25 19:07:21.375 329 12501.40 70.88 55306.50 88888.00 2007-11-25 19:07:21.500 329 12501.38 70.85 55306.47 88888.00 2007-11-25 19:07:21.625 329 12501.38 70.85 55306.53 88888.00 2007-11-25 19:07:21.750 329 12501.35 70.88 55306.53 88888.00 2007-11-25 19:07:21.875 329 12501.35 70.83 55306.53 88888.00 2007-11-25 19:07:22.000 329 12501.38 70.80 55306.50 88888.00 2007-11-25 19:07:22.125 329 12501.40 70.78 55306.50 88888.00 2007-11-25 19:07:22.250 329 12501.35 70.75 55306.47 88888.00 2007-11-25 19:07:22.375 329 12501.38 70.72 55306.47 88888.00 2007-11-25 19:07:22.500 329 12501.35 70.72 55306.53 88888.00 2007-11-25 19:07:22.625 329 12501.27 70.72 55306.50 88888.00 2007-11-25 19:07:22.750 329 12501.20 70.70 55306.53 88888.00 2007-11-25 19:07:22.875 329 12501.20 70.70 55306.50 88888.00 2007-11-25 19:07:23.000 329 12501.25 70.70 55306.53 88888.00 2007-11-25 19:07:23.125 329 12501.30 70.65 55306.53 88888.00 2007-11-25 19:07:23.250 329 12501.23 70.62 55306.53 88888.00 2007-11-25 19:07:23.375 329 12501.23 70.62 55306.50 88888.00 2007-11-25 19:07:23.500 329 12501.23 70.60 55306.50 88888.00 2007-11-25 19:07:23.625 329 12501.20 70.58 55306.50 88888.00 2007-11-25 19:07:23.750 329 12501.15 70.58 55306.50 88888.00 2007-11-25 19:07:23.875 329 12501.10 70.55 55306.47 88888.00 2007-11-25 19:07:24.000 329 12501.15 70.53 55306.45 88888.00 2007-11-25 19:07:24.125 329 12501.20 70.53 55306.47 88888.00 2007-11-25 19:07:24.250 329 12501.17 70.50 55306.50 88888.00 2007-11-25 19:07:24.375 329 12501.12 70.50 55306.50 88888.00 2007-11-25 19:07:24.500 329 12501.15 70.47 55306.50 88888.00 2007-11-25 19:07:24.625 329 12501.20 70.45 55306.50 88888.00 2007-11-25 19:07:24.750 329 12501.15 70.45 55306.47 88888.00 2007-11-25 19:07:24.875 329 12501.10 70.42 55306.47 88888.00 2007-11-25 19:07:25.000 329 12501.20 70.42 55306.45 88888.00 2007-11-25 19:07:25.125 329 12501.23 70.45 55306.47 88888.00 2007-11-25 19:07:25.250 329 12501.17 70.42 55306.43 88888.00 2007-11-25 19:07:25.375 329 12501.20 70.40 55306.43 88888.00 2007-11-25 19:07:25.500 329 12501.15 70.40 55306.43 88888.00 2007-11-25 19:07:25.625 329 12501.12 70.38 55306.47 88888.00 2007-11-25 19:07:25.750 329 12501.15 70.38 55306.47 88888.00 2007-11-25 19:07:25.875 329 12501.17 70.40 55306.47 88888.00 2007-11-25 19:07:26.000 329 12501.20 70.38 55306.47 88888.00 2007-11-25 19:07:26.125 329 12501.20 70.35 55306.50 88888.00 2007-11-25 19:07:26.250 329 12501.12 70.33 55306.50 88888.00 2007-11-25 19:07:26.375 329 12501.10 70.35 55306.50 88888.00 2007-11-25 19:07:26.500 329 12501.12 70.38 55306.47 88888.00 2007-11-25 19:07:26.625 329 12501.17 70.35 55306.47 88888.00 2007-11-25 19:07:26.750 329 12501.15 70.33 55306.47 88888.00 2007-11-25 19:07:26.875 329 12501.10 70.35 55306.45 88888.00 2007-11-25 19:07:27.000 329 12501.08 70.33 55306.43 88888.00 2007-11-25 19:07:27.125 329 12501.08 70.30 55306.45 88888.00 2007-11-25 19:07:27.250 329 12501.08 70.28 55306.45 88888.00 2007-11-25 19:07:27.375 329 12501.12 70.30 55306.45 88888.00 2007-11-25 19:07:27.500 329 12501.10 70.30 55306.45 88888.00 2007-11-25 19:07:27.625 329 12501.05 70.30 55306.43 88888.00 2007-11-25 19:07:27.750 329 12501.02 70.30 55306.40 88888.00 2007-11-25 19:07:27.875 329 12501.08 70.28 55306.43 88888.00 2007-11-25 19:07:28.000 329 12501.00 70.28 55306.43 88888.00 2007-11-25 19:07:28.125 329 12501.00 70.25 55306.43 88888.00 2007-11-25 19:07:28.250 329 12500.98 70.25 55306.43 88888.00 2007-11-25 19:07:28.375 329 12500.92 70.25 55306.43 88888.00 2007-11-25 19:07:28.500 329 12500.90 70.28 55306.43 88888.00 2007-11-25 19:07:28.625 329 12500.95 70.28 55306.45 88888.00 2007-11-25 19:07:28.750 329 12500.95 70.25 55306.45 88888.00 2007-11-25 19:07:28.875 329 12500.95 70.22 55306.45 88888.00 2007-11-25 19:07:29.000 329 12500.95 70.22 55306.43 88888.00 2007-11-25 19:07:29.125 329 12500.92 70.25 55306.43 88888.00 2007-11-25 19:07:29.250 329 12500.83 70.25 55306.43 88888.00 2007-11-25 19:07:29.375 329 12500.85 70.25 55306.43 88888.00 2007-11-25 19:07:29.500 329 12500.88 70.28 55306.45 88888.00 2007-11-25 19:07:29.625 329 12500.88 70.25 55306.45 88888.00 2007-11-25 19:07:29.750 329 12500.83 70.25 55306.43 88888.00 2007-11-25 19:07:29.875 329 12500.83 70.30 55306.43 88888.00 2007-11-25 19:07:30.000 329 12500.83 70.30 55306.43 88888.00 2007-11-25 19:07:30.125 329 12500.85 70.28 55306.43 88888.00 2007-11-25 19:07:30.250 329 12500.88 70.25 55306.43 88888.00 2007-11-25 19:07:30.375 329 12500.92 70.28 55306.43 88888.00 2007-11-25 19:07:30.500 329 12500.92 70.28 55306.43 88888.00 2007-11-25 19:07:30.625 329 12500.88 70.30 55306.40 88888.00 2007-11-25 19:07:30.750 329 12500.90 70.25 55306.40 88888.00 2007-11-25 19:07:30.875 329 12500.88 70.28 55306.40 88888.00 2007-11-25 19:07:31.000 329 12500.88 70.25 55306.40 88888.00 2007-11-25 19:07:31.125 329 12500.85 70.28 55306.40 88888.00 2007-11-25 19:07:31.250 329 12500.83 70.25 55306.40 88888.00 2007-11-25 19:07:31.375 329 12500.85 70.25 55306.40 88888.00 2007-11-25 19:07:31.500 329 12500.83 70.30 55306.40 88888.00 2007-11-25 19:07:31.625 329 12500.83 70.28 55306.40 88888.00 2007-11-25 19:07:31.750 329 12500.85 70.30 55306.40 88888.00 2007-11-25 19:07:31.875 329 12500.88 70.30 55306.40 88888.00 2007-11-25 19:07:32.000 329 12500.80 70.33 55306.38 88888.00 2007-11-25 19:07:32.125 329 12500.77 70.33 55306.38 88888.00 2007-11-25 19:07:32.250 329 12500.70 70.30 55306.40 88888.00 2007-11-25 19:07:32.375 329 12500.70 70.30 55306.38 88888.00 2007-11-25 19:07:32.500 329 12500.70 70.28 55306.38 88888.00 2007-11-25 19:07:32.625 329 12500.60 70.28 55306.38 88888.00 2007-11-25 19:07:32.750 329 12500.55 70.28 55306.40 88888.00 2007-11-25 19:07:32.875 329 12500.62 70.25 55306.38 88888.00 2007-11-25 19:07:33.000 329 12500.62 70.22 55306.38 88888.00 2007-11-25 19:07:33.125 329 12500.55 70.28 55306.38 88888.00 2007-11-25 19:07:33.250 329 12500.50 70.28 55306.38 88888.00 2007-11-25 19:07:33.375 329 12500.52 70.25 55306.32 88888.00 2007-11-25 19:07:33.500 329 12500.48 70.28 55306.35 88888.00 2007-11-25 19:07:33.625 329 12500.45 70.28 55306.38 88888.00 2007-11-25 19:07:33.750 329 12500.45 70.30 55306.38 88888.00 2007-11-25 19:07:33.875 329 12500.45 70.30 55306.35 88888.00 2007-11-25 19:07:34.000 329 12500.45 70.28 55306.40 88888.00 2007-11-25 19:07:34.125 329 12500.45 70.28 55306.43 88888.00 2007-11-25 19:07:34.250 329 12500.45 70.25 55306.40 88888.00 2007-11-25 19:07:34.375 329 12500.42 70.28 55306.38 88888.00 2007-11-25 19:07:34.500 329 12500.42 70.28 55306.35 88888.00 2007-11-25 19:07:34.625 329 12500.40 70.28 55306.38 88888.00 2007-11-25 19:07:34.750 329 12500.33 70.25 55306.35 88888.00 2007-11-25 19:07:34.875 329 12500.35 70.25 55306.35 88888.00 2007-11-25 19:07:35.000 329 12500.35 70.20 55306.35 88888.00 2007-11-25 19:07:35.125 329 12500.38 70.17 55306.38 88888.00 2007-11-25 19:07:35.250 329 12500.33 70.17 55306.38 88888.00 2007-11-25 19:07:35.375 329 12500.33 70.15 55306.38 88888.00 2007-11-25 19:07:35.500 329 12500.30 70.15 55306.38 88888.00 2007-11-25 19:07:35.625 329 12500.25 70.12 55306.38 88888.00 2007-11-25 19:07:35.750 329 12500.20 70.12 55306.35 88888.00 2007-11-25 19:07:35.875 329 12500.17 70.15 55306.38 88888.00 2007-11-25 19:07:36.000 329 12500.20 70.15 55306.35 88888.00 2007-11-25 19:07:36.125 329 12500.17 70.08 55306.38 88888.00 2007-11-25 19:07:36.250 329 12500.12 70.05 55306.38 88888.00 2007-11-25 19:07:36.375 329 12500.10 70.10 55306.38 88888.00 2007-11-25 19:07:36.500 329 12500.08 70.08 55306.38 88888.00 2007-11-25 19:07:36.625 329 12500.10 70.05 55306.38 88888.00 2007-11-25 19:07:36.750 329 12500.10 70.03 55306.40 88888.00 2007-11-25 19:07:36.875 329 12500.05 70.00 55306.40 88888.00 2007-11-25 19:07:37.000 329 12500.02 69.97 55306.38 88888.00 2007-11-25 19:07:37.125 329 12500.02 69.97 55306.38 88888.00 2007-11-25 19:07:37.250 329 12499.98 69.92 55306.38 88888.00 2007-11-25 19:07:37.375 329 12499.98 69.95 55306.38 88888.00 2007-11-25 19:07:37.500 329 12499.95 69.92 55306.38 88888.00 2007-11-25 19:07:37.625 329 12500.00 69.90 55306.38 88888.00 2007-11-25 19:07:37.750 329 12499.98 69.88 55306.38 88888.00 2007-11-25 19:07:37.875 329 12499.92 69.85 55306.38 88888.00 2007-11-25 19:07:38.000 329 12499.90 69.83 55306.40 88888.00 2007-11-25 19:07:38.125 329 12499.90 69.80 55306.40 88888.00 2007-11-25 19:07:38.250 329 12499.85 69.78 55306.38 88888.00 2007-11-25 19:07:38.375 329 12499.80 69.75 55306.35 88888.00 2007-11-25 19:07:38.500 329 12499.77 69.72 55306.35 88888.00 2007-11-25 19:07:38.625 329 12499.77 69.70 55306.35 88888.00 2007-11-25 19:07:38.750 329 12499.75 69.70 55306.32 88888.00 2007-11-25 19:07:38.875 329 12499.75 69.67 55306.32 88888.00 2007-11-25 19:07:39.000 329 12499.75 69.62 55306.35 88888.00 2007-11-25 19:07:39.125 329 12499.67 69.62 55306.32 88888.00 2007-11-25 19:07:39.250 329 12499.65 69.60 55306.35 88888.00 2007-11-25 19:07:39.375 329 12499.67 69.60 55306.35 88888.00 2007-11-25 19:07:39.500 329 12499.67 69.58 55306.35 88888.00 2007-11-25 19:07:39.625 329 12499.62 69.58 55306.35 88888.00 2007-11-25 19:07:39.750 329 12499.60 69.53 55306.38 88888.00 2007-11-25 19:07:39.875 329 12499.58 69.53 55306.38 88888.00 2007-11-25 19:07:40.000 329 12499.50 69.50 55306.38 88888.00 2007-11-25 19:07:40.125 329 12499.48 69.42 55306.38 88888.00 2007-11-25 19:07:40.250 329 12499.50 69.40 55306.38 88888.00 2007-11-25 19:07:40.375 329 12499.58 69.38 55306.38 88888.00 2007-11-25 19:07:40.500 329 12499.58 69.35 55306.35 88888.00 2007-11-25 19:07:40.625 329 12499.52 69.30 55306.35 88888.00 2007-11-25 19:07:40.750 329 12499.45 69.28 55306.35 88888.00 2007-11-25 19:07:40.875 329 12499.38 69.25 55306.35 88888.00 2007-11-25 19:07:41.000 329 12499.42 69.20 55306.38 88888.00 2007-11-25 19:07:41.125 329 12499.45 69.15 55306.38 88888.00 2007-11-25 19:07:41.250 329 12499.48 69.12 55306.38 88888.00 2007-11-25 19:07:41.375 329 12499.50 69.12 55306.38 88888.00 2007-11-25 19:07:41.500 329 12499.48 69.12 55306.38 88888.00 2007-11-25 19:07:41.625 329 12499.42 69.10 55306.38 88888.00 2007-11-25 19:07:41.750 329 12499.42 69.05 55306.40 88888.00 2007-11-25 19:07:41.875 329 12499.38 69.03 55306.40 88888.00 2007-11-25 19:07:42.000 329 12499.38 68.97 55306.40 88888.00 2007-11-25 19:07:42.125 329 12499.35 68.95 55306.40 88888.00 2007-11-25 19:07:42.250 329 12499.25 68.90 55306.38 88888.00 2007-11-25 19:07:42.375 329 12499.23 68.90 55306.35 88888.00 2007-11-25 19:07:42.500 329 12499.23 68.88 55306.38 88888.00 2007-11-25 19:07:42.625 329 12499.25 68.88 55306.38 88888.00 2007-11-25 19:07:42.750 329 12499.30 68.83 55306.38 88888.00 2007-11-25 19:07:42.875 329 12499.33 68.78 55306.35 88888.00 2007-11-25 19:07:43.000 329 12499.27 68.78 55306.35 88888.00 2007-11-25 19:07:43.125 329 12499.20 68.70 55306.35 88888.00 2007-11-25 19:07:43.250 329 12499.20 68.67 55306.38 88888.00 2007-11-25 19:07:43.375 329 12499.23 68.67 55306.35 88888.00 2007-11-25 19:07:43.500 329 12499.23 68.65 55306.35 88888.00 2007-11-25 19:07:43.625 329 12499.20 68.62 55306.35 88888.00 2007-11-25 19:07:43.750 329 12499.20 68.60 55306.38 88888.00 2007-11-25 19:07:43.875 329 12499.20 68.55 55306.38 88888.00 2007-11-25 19:07:44.000 329 12499.17 68.55 55306.35 88888.00 2007-11-25 19:07:44.125 329 12499.12 68.50 55306.40 88888.00 2007-11-25 19:07:44.250 329 12499.10 68.47 55306.38 88888.00 2007-11-25 19:07:44.375 329 12499.12 68.45 55306.38 88888.00 2007-11-25 19:07:44.500 329 12499.10 68.42 55306.38 88888.00 2007-11-25 19:07:44.625 329 12499.05 68.40 55306.38 88888.00 2007-11-25 19:07:44.750 329 12499.12 68.40 55306.35 88888.00 2007-11-25 19:07:44.875 329 12499.17 68.33 55306.38 88888.00 2007-11-25 19:07:45.000 329 12499.12 68.25 55306.38 88888.00 2007-11-25 19:07:45.125 329 12499.08 68.25 55306.38 88888.00 2007-11-25 19:07:45.250 329 12499.10 68.22 55306.38 88888.00 2007-11-25 19:07:45.375 329 12499.12 68.22 55306.35 88888.00 2007-11-25 19:07:45.500 329 12499.02 68.17 55306.32 88888.00 2007-11-25 19:07:45.625 329 12498.98 68.15 55306.32 88888.00 2007-11-25 19:07:45.750 329 12499.00 68.12 55306.30 88888.00 2007-11-25 19:07:45.875 329 12499.00 68.08 55306.32 88888.00 2007-11-25 19:07:46.000 329 12498.95 68.05 55306.30 88888.00 2007-11-25 19:07:46.125 329 12498.98 68.08 55306.32 88888.00 2007-11-25 19:07:46.250 329 12498.92 68.03 55306.32 88888.00 2007-11-25 19:07:46.375 329 12498.98 68.03 55306.35 88888.00 2007-11-25 19:07:46.500 329 12498.95 68.00 55306.32 88888.00 2007-11-25 19:07:46.625 329 12499.00 67.95 55306.30 88888.00 2007-11-25 19:07:46.750 329 12499.00 67.92 55306.30 88888.00 2007-11-25 19:07:46.875 329 12499.00 67.92 55306.32 88888.00 2007-11-25 19:07:47.000 329 12499.00 67.88 55306.28 88888.00 2007-11-25 19:07:47.125 329 12499.00 67.88 55306.28 88888.00 2007-11-25 19:07:47.250 329 12498.95 67.83 55306.28 88888.00 2007-11-25 19:07:47.375 329 12498.92 67.83 55306.30 88888.00 2007-11-25 19:07:47.500 329 12498.92 67.78 55306.28 88888.00 2007-11-25 19:07:47.625 329 12499.02 67.75 55306.28 88888.00 2007-11-25 19:07:47.750 329 12499.02 67.72 55306.28 88888.00 2007-11-25 19:07:47.875 329 12499.00 67.70 55306.25 88888.00 2007-11-25 19:07:48.000 329 12499.02 67.65 55306.25 88888.00 2007-11-25 19:07:48.125 329 12499.02 67.65 55306.28 88888.00 2007-11-25 19:07:48.250 329 12498.92 67.58 55306.28 88888.00 2007-11-25 19:07:48.375 329 12498.92 67.60 55306.25 88888.00 2007-11-25 19:07:48.500 329 12498.92 67.55 55306.25 88888.00 2007-11-25 19:07:48.625 329 12498.98 67.53 55306.25 88888.00 2007-11-25 19:07:48.750 329 12498.98 67.50 55306.25 88888.00 2007-11-25 19:07:48.875 329 12498.98 67.47 55306.25 88888.00 2007-11-25 19:07:49.000 329 12498.98 67.45 55306.22 88888.00 2007-11-25 19:07:49.125 329 12498.95 67.42 55306.22 88888.00 2007-11-25 19:07:49.250 329 12498.98 67.40 55306.22 88888.00 2007-11-25 19:07:49.375 329 12499.08 67.38 55306.22 88888.00 2007-11-25 19:07:49.500 329 12499.10 67.38 55306.20 88888.00 2007-11-25 19:07:49.625 329 12499.08 67.35 55306.22 88888.00 2007-11-25 19:07:49.750 329 12499.08 67.33 55306.22 88888.00 2007-11-25 19:07:49.875 329 12499.15 67.30 55306.25 88888.00 2007-11-25 19:07:50.000 329 12499.12 67.28 55306.20 88888.00 2007-11-25 19:07:50.125 329 12499.08 67.25 55306.20 88888.00 2007-11-25 19:07:50.250 329 12499.05 67.22 55306.20 88888.00 2007-11-25 19:07:50.375 329 12499.17 67.20 55306.20 88888.00 2007-11-25 19:07:50.500 329 12499.20 67.20 55306.20 88888.00 2007-11-25 19:07:50.625 329 12499.17 67.17 55306.18 88888.00 2007-11-25 19:07:50.750 329 12499.10 67.17 55306.18 88888.00 2007-11-25 19:07:50.875 329 12499.08 67.15 55306.18 88888.00 2007-11-25 19:07:51.000 329 12499.10 67.10 55306.15 88888.00 2007-11-25 19:07:51.125 329 12499.08 67.10 55306.18 88888.00 2007-11-25 19:07:51.250 329 12499.02 67.08 55306.18 88888.00 2007-11-25 19:07:51.375 329 12499.15 67.08 55306.18 88888.00 2007-11-25 19:07:51.500 329 12499.20 67.05 55306.18 88888.00 2007-11-25 19:07:51.625 329 12499.15 67.03 55306.18 88888.00 2007-11-25 19:07:51.750 329 12499.12 67.00 55306.15 88888.00 2007-11-25 19:07:51.875 329 12499.15 66.97 55306.12 88888.00 2007-11-25 19:07:52.000 329 12499.15 66.95 55306.12 88888.00 2007-11-25 19:07:52.125 329 12499.10 66.92 55306.15 88888.00 2007-11-25 19:07:52.250 329 12499.10 66.88 55306.15 88888.00 2007-11-25 19:07:52.375 329 12499.15 66.88 55306.12 88888.00 2007-11-25 19:07:52.500 329 12499.12 66.85 55306.10 88888.00 2007-11-25 19:07:52.625 329 12499.10 66.88 55306.10 88888.00 2007-11-25 19:07:52.750 329 12499.08 66.85 55306.12 88888.00 2007-11-25 19:07:52.875 329 12499.12 66.83 55306.12 88888.00 2007-11-25 19:07:53.000 329 12499.17 66.83 55306.15 88888.00 2007-11-25 19:07:53.125 329 12499.20 66.80 55306.12 88888.00 2007-11-25 19:07:53.250 329 12499.20 66.75 55306.10 88888.00 2007-11-25 19:07:53.375 329 12499.23 66.72 55306.12 88888.00 2007-11-25 19:07:53.500 329 12499.20 66.70 55306.07 88888.00 2007-11-25 19:07:53.625 329 12499.15 66.67 55306.07 88888.00 2007-11-25 19:07:53.750 329 12499.12 66.65 55306.07 88888.00 2007-11-25 19:07:53.875 329 12499.12 66.62 55306.07 88888.00 2007-11-25 19:07:54.000 329 12499.10 66.62 55306.07 88888.00 2007-11-25 19:07:54.125 329 12499.12 66.62 55306.10 88888.00 2007-11-25 19:07:54.250 329 12499.12 66.60 55306.07 88888.00 2007-11-25 19:07:54.375 329 12499.15 66.58 55306.07 88888.00 2007-11-25 19:07:54.500 329 12499.12 66.53 55306.05 88888.00 2007-11-25 19:07:54.625 329 12499.10 66.50 55306.05 88888.00 2007-11-25 19:07:54.750 329 12499.05 66.53 55306.05 88888.00 2007-11-25 19:07:54.875 329 12499.00 66.47 55306.05 88888.00 2007-11-25 19:07:55.000 329 12499.05 66.45 55306.03 88888.00 2007-11-25 19:07:55.125 329 12499.08 66.42 55306.05 88888.00 2007-11-25 19:07:55.250 329 12499.02 66.42 55306.07 88888.00 2007-11-25 19:07:55.375 329 12499.02 66.42 55306.05 88888.00 2007-11-25 19:07:55.500 329 12498.98 66.42 55306.03 88888.00 2007-11-25 19:07:55.625 329 12498.98 66.40 55306.03 88888.00 2007-11-25 19:07:55.750 329 12498.92 66.38 55306.03 88888.00 2007-11-25 19:07:55.875 329 12498.88 66.35 55306.00 88888.00 2007-11-25 19:07:56.000 329 12498.85 66.33 55306.00 88888.00 2007-11-25 19:07:56.125 329 12498.88 66.33 55305.97 88888.00 2007-11-25 19:07:56.250 329 12498.83 66.28 55305.97 88888.00 2007-11-25 19:07:56.375 329 12498.80 66.25 55305.97 88888.00 2007-11-25 19:07:56.500 329 12498.80 66.25 55306.00 88888.00 2007-11-25 19:07:56.625 329 12498.77 66.25 55306.00 88888.00 2007-11-25 19:07:56.750 329 12498.77 66.25 55306.00 88888.00 2007-11-25 19:07:56.875 329 12498.77 66.25 55306.00 88888.00 2007-11-25 19:07:57.000 329 12498.80 66.20 55305.97 88888.00 2007-11-25 19:07:57.125 329 12498.80 66.15 55305.97 88888.00 2007-11-25 19:07:57.250 329 12498.75 66.12 55305.95 88888.00 2007-11-25 19:07:57.375 329 12498.75 66.12 55305.97 88888.00 2007-11-25 19:07:57.500 329 12498.67 66.12 55305.97 88888.00 2007-11-25 19:07:57.625 329 12498.67 66.12 55306.00 88888.00 2007-11-25 19:07:57.750 329 12498.70 66.08 55306.03 88888.00 2007-11-25 19:07:57.875 329 12498.62 66.08 55306.00 88888.00 2007-11-25 19:07:58.000 329 12498.62 66.05 55306.00 88888.00 2007-11-25 19:07:58.125 329 12498.60 66.03 55306.00 88888.00 2007-11-25 19:07:58.250 329 12498.55 66.00 55306.00 88888.00 2007-11-25 19:07:58.375 329 12498.58 65.97 55306.00 88888.00 2007-11-25 19:07:58.500 329 12498.55 66.00 55305.97 88888.00 2007-11-25 19:07:58.625 329 12498.50 65.97 55305.95 88888.00 2007-11-25 19:07:58.750 329 12498.45 65.97 55305.95 88888.00 2007-11-25 19:07:58.875 329 12498.45 65.95 55305.95 88888.00 2007-11-25 19:07:59.000 329 12498.42 65.95 55305.95 88888.00 2007-11-25 19:07:59.125 329 12498.42 65.92 55305.95 88888.00 2007-11-25 19:07:59.250 329 12498.45 65.90 55305.95 88888.00 2007-11-25 19:07:59.375 329 12498.45 65.85 55305.95 88888.00 2007-11-25 19:07:59.500 329 12498.42 65.85 55305.95 88888.00 2007-11-25 19:07:59.625 329 12498.38 65.88 55305.93 88888.00 2007-11-25 19:07:59.750 329 12498.35 65.85 55305.93 88888.00 2007-11-25 19:07:59.875 329 12498.35 65.80 55305.90 88888.00 2007-11-25 19:08:00.000 329 12498.38 65.80 55305.90 88888.00 2007-11-25 19:08:00.125 329 12498.38 65.80 55305.95 88888.00 2007-11-25 19:08:00.250 329 12498.35 65.75 55305.95 88888.00 2007-11-25 19:08:00.375 329 12498.40 65.75 55305.93 88888.00 2007-11-25 19:08:00.500 329 12498.35 65.72 55305.90 88888.00 2007-11-25 19:08:00.625 329 12498.33 65.72 55305.88 88888.00 2007-11-25 19:08:00.750 329 12498.30 65.70 55305.88 88888.00 2007-11-25 19:08:00.875 329 12498.25 65.70 55305.90 88888.00 2007-11-25 19:08:01.000 329 12498.33 65.70 55305.90 88888.00 2007-11-25 19:08:01.125 329 12498.35 65.67 55305.90 88888.00 2007-11-25 19:08:01.250 329 12498.30 65.67 55305.88 88888.00 2007-11-25 19:08:01.375 329 12498.33 65.65 55305.88 88888.00 2007-11-25 19:08:01.500 329 12498.25 65.65 55305.85 88888.00 2007-11-25 19:08:01.625 329 12498.25 65.62 55305.82 88888.00 2007-11-25 19:08:01.750 329 12498.30 65.62 55305.82 88888.00 2007-11-25 19:08:01.875 329 12498.30 65.62 55305.82 88888.00 2007-11-25 19:08:02.000 329 12498.25 65.62 55305.85 88888.00 2007-11-25 19:08:02.125 329 12498.23 65.60 55305.85 88888.00 2007-11-25 19:08:02.250 329 12498.20 65.58 55305.85 88888.00 2007-11-25 19:08:02.375 329 12498.17 65.60 55305.85 88888.00 2007-11-25 19:08:02.500 329 12498.12 65.58 55305.85 88888.00 2007-11-25 19:08:02.625 329 12498.17 65.55 55305.88 88888.00 2007-11-25 19:08:02.750 329 12498.20 65.55 55305.88 88888.00 2007-11-25 19:08:02.875 329 12498.15 65.53 55305.88 88888.00 2007-11-25 19:08:03.000 329 12498.10 65.53 55305.85 88888.00 2007-11-25 19:08:03.125 329 12498.05 65.50 55305.85 88888.00 2007-11-25 19:08:03.250 329 12498.05 65.53 55305.85 88888.00 2007-11-25 19:08:03.375 329 12498.05 65.55 55305.82 88888.00 2007-11-25 19:08:03.500 329 12498.02 65.50 55305.82 88888.00 2007-11-25 19:08:03.625 329 12498.00 65.47 55305.78 88888.00 2007-11-25 19:08:03.750 329 12498.05 65.47 55305.78 88888.00 2007-11-25 19:08:03.875 329 12498.05 65.47 55305.78 88888.00 2007-11-25 19:08:04.000 329 12498.05 65.47 55305.80 88888.00 2007-11-25 19:08:04.125 329 12498.00 65.45 55305.80 88888.00 2007-11-25 19:08:04.250 329 12497.95 65.40 55305.82 88888.00 2007-11-25 19:08:04.375 329 12497.90 65.40 55305.80 88888.00 2007-11-25 19:08:04.500 329 12497.88 65.38 55305.78 88888.00 2007-11-25 19:08:04.625 329 12497.85 65.38 55305.75 88888.00 2007-11-25 19:08:04.750 329 12497.83 65.35 55305.75 88888.00 2007-11-25 19:08:04.875 329 12497.85 65.33 55305.75 88888.00 2007-11-25 19:08:05.000 329 12497.85 65.30 55305.75 88888.00 2007-11-25 19:08:05.125 329 12497.85 65.33 55305.78 88888.00 2007-11-25 19:08:05.250 329 12497.80 65.30 55305.78 88888.00 2007-11-25 19:08:05.375 329 12497.77 65.30 55305.78 88888.00 2007-11-25 19:08:05.500 329 12497.75 65.30 55305.78 88888.00 2007-11-25 19:08:05.625 329 12497.77 65.28 55305.78 88888.00 2007-11-25 19:08:05.750 329 12497.80 65.25 55305.75 88888.00 2007-11-25 19:08:05.875 329 12497.77 65.22 55305.75 88888.00 2007-11-25 19:08:06.000 329 12497.77 65.20 55305.75 88888.00 2007-11-25 19:08:06.125 329 12497.75 65.22 55305.75 88888.00 2007-11-25 19:08:06.250 329 12497.70 65.22 55305.75 88888.00 2007-11-25 19:08:06.375 329 12497.77 65.22 55305.75 88888.00 2007-11-25 19:08:06.500 329 12497.73 65.17 55305.72 88888.00 2007-11-25 19:08:06.625 329 12497.73 65.15 55305.75 88888.00 2007-11-25 19:08:06.750 329 12497.75 65.15 55305.78 88888.00 2007-11-25 19:08:06.875 329 12497.70 65.15 55305.72 88888.00 2007-11-25 19:08:07.000 329 12497.67 65.15 55305.70 88888.00 2007-11-25 19:08:07.125 329 12497.62 65.15 55305.72 88888.00 2007-11-25 19:08:07.250 329 12497.65 65.10 55305.72 88888.00 2007-11-25 19:08:07.375 329 12497.73 65.08 55305.70 88888.00 2007-11-25 19:08:07.500 329 12497.70 65.08 55305.70 88888.00 2007-11-25 19:08:07.625 329 12497.62 65.08 55305.70 88888.00 2007-11-25 19:08:07.750 329 12497.60 65.08 55305.72 88888.00 2007-11-25 19:08:07.875 329 12497.62 65.03 55305.70 88888.00 2007-11-25 19:08:08.000 329 12497.62 65.03 55305.68 88888.00 2007-11-25 19:08:08.125 329 12497.65 65.00 55305.70 88888.00 2007-11-25 19:08:08.250 329 12497.65 65.00 55305.70 88888.00 2007-11-25 19:08:08.375 329 12497.65 64.97 55305.70 88888.00 2007-11-25 19:08:08.500 329 12497.60 64.95 55305.68 88888.00 2007-11-25 19:08:08.625 329 12497.58 64.92 55305.65 88888.00 2007-11-25 19:08:08.750 329 12497.58 64.92 55305.62 88888.00 2007-11-25 19:08:08.875 329 12497.55 64.90 55305.62 88888.00 2007-11-25 19:08:09.000 329 12497.52 64.88 55305.60 88888.00 2007-11-25 19:08:09.125 329 12497.58 64.88 55305.60 88888.00 2007-11-25 19:08:09.250 329 12497.58 64.85 55305.60 88888.00 2007-11-25 19:08:09.375 329 12497.55 64.83 55305.60 88888.00 2007-11-25 19:08:09.500 329 12497.52 64.83 55305.60 88888.00 2007-11-25 19:08:09.625 329 12497.52 64.83 55305.60 88888.00 2007-11-25 19:08:09.750 329 12497.48 64.80 55305.62 88888.00 2007-11-25 19:08:09.875 329 12497.50 64.80 55305.62 88888.00 2007-11-25 19:08:10.000 329 12497.48 64.78 55305.60 88888.00 2007-11-25 19:08:10.125 329 12497.40 64.75 55305.62 88888.00 2007-11-25 19:08:10.250 329 12497.33 64.75 55305.65 88888.00 2007-11-25 19:08:10.375 329 12497.27 64.75 55305.65 88888.00 2007-11-25 19:08:10.500 329 12497.30 64.72 55305.62 88888.00 2007-11-25 19:08:10.625 329 12497.35 64.72 55305.62 88888.00 2007-11-25 19:08:10.750 329 12497.33 64.70 55305.62 88888.00 2007-11-25 19:08:10.875 329 12497.25 64.65 55305.62 88888.00 2007-11-25 19:08:11.000 329 12497.20 64.62 55305.60 88888.00 2007-11-25 19:08:11.125 329 12497.20 64.55 55305.57 88888.00 2007-11-25 19:08:11.250 329 12497.15 64.60 55305.60 88888.00 2007-11-25 19:08:11.375 329 12497.17 64.60 55305.62 88888.00 2007-11-25 19:08:11.500 329 12497.23 64.60 55305.62 88888.00 2007-11-25 19:08:11.625 329 12497.17 64.58 55305.62 88888.00 2007-11-25 19:08:11.750 329 12497.08 64.53 55305.60 88888.00 2007-11-25 19:08:11.875 329 12497.00 64.50 55305.60 88888.00 2007-11-25 19:08:12.000 329 12497.00 64.45 55305.57 88888.00 2007-11-25 19:08:12.125 329 12497.02 64.45 55305.60 88888.00 2007-11-25 19:08:12.250 329 12497.02 64.45 55305.57 88888.00 2007-11-25 19:08:12.375 329 12497.02 64.45 55305.57 88888.00 2007-11-25 19:08:12.500 329 12497.02 64.42 55305.57 88888.00 2007-11-25 19:08:12.625 329 12497.08 64.40 55305.57 88888.00 2007-11-25 19:08:12.750 329 12497.08 64.40 55305.57 88888.00 2007-11-25 19:08:12.875 329 12497.08 64.38 55305.57 88888.00 2007-11-25 19:08:13.000 329 12497.00 64.35 55305.55 88888.00 2007-11-25 19:08:13.125 329 12496.98 64.33 55305.53 88888.00 2007-11-25 19:08:13.250 329 12496.98 64.28 55305.55 88888.00 2007-11-25 19:08:13.375 329 12497.00 64.28 55305.55 88888.00 2007-11-25 19:08:13.500 329 12497.05 64.25 55305.55 88888.00 2007-11-25 19:08:13.625 329 12496.98 64.22 55305.53 88888.00 2007-11-25 19:08:13.750 329 12496.90 64.25 55305.55 88888.00 2007-11-25 19:08:13.875 329 12496.88 64.22 55305.55 88888.00 2007-11-25 19:08:14.000 329 12496.88 64.17 55305.53 88888.00 2007-11-25 19:08:14.125 329 12496.88 64.17 55305.53 88888.00 2007-11-25 19:08:14.250 329 12496.85 64.15 55305.55 88888.00 2007-11-25 19:08:14.375 329 12496.83 64.12 55305.55 88888.00 2007-11-25 19:08:14.500 329 12496.83 64.10 55305.53 88888.00 2007-11-25 19:08:14.625 329 12496.80 64.12 55305.53 88888.00 2007-11-25 19:08:14.750 329 12496.80 64.10 55305.53 88888.00 2007-11-25 19:08:14.875 329 12496.85 64.08 55305.50 88888.00 2007-11-25 19:08:15.000 329 12496.80 64.08 55305.47 88888.00 2007-11-25 19:08:15.125 329 12496.77 64.08 55305.50 88888.00 2007-11-25 19:08:15.250 329 12496.73 64.03 55305.50 88888.00 2007-11-25 19:08:15.375 329 12496.75 64.03 55305.47 88888.00 2007-11-25 19:08:15.500 329 12496.77 64.05 55305.45 88888.00 2007-11-25 19:08:15.625 329 12496.80 64.00 55305.43 88888.00 2007-11-25 19:08:15.750 329 12496.75 64.00 55305.43 88888.00 2007-11-25 19:08:15.875 329 12496.75 63.98 55305.45 88888.00 2007-11-25 19:08:16.000 329 12496.75 63.98 55305.45 88888.00 2007-11-25 19:08:16.125 329 12496.75 63.98 55305.45 88888.00 2007-11-25 19:08:16.250 329 12496.75 63.92 55305.45 88888.00 2007-11-25 19:08:16.375 329 12496.77 63.95 55305.45 88888.00 2007-11-25 19:08:16.500 329 12496.77 63.95 55305.43 88888.00 2007-11-25 19:08:16.625 329 12496.77 63.92 55305.40 88888.00 2007-11-25 19:08:16.750 329 12496.75 63.90 55305.35 88888.00 2007-11-25 19:08:16.875 329 12496.73 63.88 55305.35 88888.00 2007-11-25 19:08:17.000 329 12496.77 63.92 55305.38 88888.00 2007-11-25 19:08:17.125 329 12496.80 63.90 55305.40 88888.00 2007-11-25 19:08:17.250 329 12496.77 63.85 55305.40 88888.00 2007-11-25 19:08:17.375 329 12496.80 63.88 55305.38 88888.00 2007-11-25 19:08:17.500 329 12496.85 63.88 55305.38 88888.00 2007-11-25 19:08:17.625 329 12496.83 63.85 55305.35 88888.00 2007-11-25 19:08:17.750 329 12496.83 63.83 55305.32 88888.00 2007-11-25 19:08:17.875 329 12496.80 63.83 55305.30 88888.00 2007-11-25 19:08:18.000 329 12496.80 63.83 55305.32 88888.00 2007-11-25 19:08:18.125 329 12496.75 63.83 55305.32 88888.00 2007-11-25 19:08:18.250 329 12496.67 63.80 55305.32 88888.00 2007-11-25 19:08:18.375 329 12496.73 63.80 55305.30 88888.00 2007-11-25 19:08:18.500 329 12496.80 63.80 55305.28 88888.00 2007-11-25 19:08:18.625 329 12496.80 63.77 55305.28 88888.00 2007-11-25 19:08:18.750 329 12496.75 63.80 55305.28 88888.00 2007-11-25 19:08:18.875 329 12496.73 63.80 55305.28 88888.00 2007-11-25 19:08:19.000 329 12496.73 63.75 55305.28 88888.00 2007-11-25 19:08:19.125 329 12496.73 63.80 55305.28 88888.00 2007-11-25 19:08:19.250 329 12496.67 63.77 55305.30 88888.00 2007-11-25 19:08:19.375 329 12496.70 63.77 55305.30 88888.00 2007-11-25 19:08:19.500 329 12496.73 63.80 55305.28 88888.00 2007-11-25 19:08:19.625 329 12496.75 63.80 55305.28 88888.00 2007-11-25 19:08:19.750 329 12496.75 63.83 55305.25 88888.00 2007-11-25 19:08:19.875 329 12496.65 63.80 55305.22 88888.00 2007-11-25 19:08:20.000 329 12496.58 63.80 55305.20 88888.00 2007-11-25 19:08:20.125 329 12496.62 63.80 55305.20 88888.00 2007-11-25 19:08:20.250 329 12496.62 63.80 55305.20 88888.00 2007-11-25 19:08:20.375 329 12496.58 63.83 55305.25 88888.00 2007-11-25 19:08:20.500 329 12496.58 63.80 55305.25 88888.00 2007-11-25 19:08:20.625 329 12496.60 63.80 55305.25 88888.00 2007-11-25 19:08:20.750 329 12496.65 63.83 55305.22 88888.00 2007-11-25 19:08:20.875 329 12496.60 63.85 55305.22 88888.00 2007-11-25 19:08:21.000 329 12496.58 63.83 55305.20 88888.00 2007-11-25 19:08:21.125 329 12496.58 63.83 55305.18 88888.00 2007-11-25 19:08:21.250 329 12496.55 63.80 55305.20 88888.00 2007-11-25 19:08:21.375 329 12496.52 63.83 55305.18 88888.00 2007-11-25 19:08:21.500 329 12496.50 63.83 55305.18 88888.00 2007-11-25 19:08:21.625 329 12496.52 63.80 55305.15 88888.00 2007-11-25 19:08:21.750 329 12496.50 63.83 55305.12 88888.00 2007-11-25 19:08:21.875 329 12496.52 63.83 55305.15 88888.00 2007-11-25 19:08:22.000 329 12496.52 63.83 55305.15 88888.00 2007-11-25 19:08:22.125 329 12496.52 63.80 55305.18 88888.00 2007-11-25 19:08:22.250 329 12496.48 63.83 55305.18 88888.00 2007-11-25 19:08:22.375 329 12496.48 63.83 55305.10 88888.00 2007-11-25 19:08:22.500 329 12496.45 63.88 55305.12 88888.00 2007-11-25 19:08:22.625 329 12496.45 63.85 55305.12 88888.00 2007-11-25 19:08:22.750 329 12496.48 63.83 55305.12 88888.00 2007-11-25 19:08:22.875 329 12496.48 63.88 55305.10 88888.00 2007-11-25 19:08:23.000 329 12496.48 63.88 55305.10 88888.00 2007-11-25 19:08:23.125 329 12496.42 63.88 55305.10 88888.00 2007-11-25 19:08:23.250 329 12496.42 63.90 55305.07 88888.00 2007-11-25 19:08:23.375 329 12496.48 63.92 55305.07 88888.00 2007-11-25 19:08:23.500 329 12496.42 63.95 55305.10 88888.00 2007-11-25 19:08:23.625 329 12496.40 63.95 55305.07 88888.00 2007-11-25 19:08:23.750 329 12496.45 63.95 55305.07 88888.00 2007-11-25 19:08:23.875 329 12496.45 63.95 55305.10 88888.00 2007-11-25 19:08:24.000 329 12496.42 63.92 55305.07 88888.00 2007-11-25 19:08:24.125 329 12496.35 63.98 55305.05 88888.00 2007-11-25 19:08:24.250 329 12496.33 63.98 55305.03 88888.00 2007-11-25 19:08:24.375 329 12496.35 63.98 55305.00 88888.00 2007-11-25 19:08:24.500 329 12496.33 63.98 55305.00 88888.00 2007-11-25 19:08:24.625 329 12496.33 64.03 55305.00 88888.00 2007-11-25 19:08:24.750 329 12496.27 64.03 55305.03 88888.00 2007-11-25 19:08:24.875 329 12496.27 64.05 55305.00 88888.00 2007-11-25 19:08:25.000 329 12496.30 64.03 55304.97 88888.00 2007-11-25 19:08:25.125 329 12496.30 64.00 55305.00 88888.00 2007-11-25 19:08:25.250 329 12496.23 64.03 55305.00 88888.00 2007-11-25 19:08:25.375 329 12496.20 64.03 55304.97 88888.00 2007-11-25 19:08:25.500 329 12496.17 64.08 55304.95 88888.00 2007-11-25 19:08:25.625 329 12496.20 64.05 55304.97 88888.00 2007-11-25 19:08:25.750 329 12496.17 64.08 55304.97 88888.00 2007-11-25 19:08:25.875 329 12496.17 64.08 55304.97 88888.00 2007-11-25 19:08:26.000 329 12496.12 64.08 55304.97 88888.00 2007-11-25 19:08:26.125 329 12496.10 64.08 55304.95 88888.00 2007-11-25 19:08:26.250 329 12496.08 64.10 55304.95 88888.00 2007-11-25 19:08:26.375 329 12496.08 64.10 55304.95 88888.00 2007-11-25 19:08:26.500 329 12496.08 64.12 55304.95 88888.00 2007-11-25 19:08:26.625 329 12496.00 64.12 55304.95 88888.00 2007-11-25 19:08:26.750 329 12495.98 64.10 55304.93 88888.00 2007-11-25 19:08:26.875 329 12495.92 64.12 55304.93 88888.00 2007-11-25 19:08:27.000 329 12495.85 64.12 55304.93 88888.00 2007-11-25 19:08:27.125 329 12495.92 64.15 55304.93 88888.00 2007-11-25 19:08:27.250 329 12496.00 64.15 55304.93 88888.00 2007-11-25 19:08:27.375 329 12495.98 64.20 55304.90 88888.00 2007-11-25 19:08:27.500 329 12495.92 64.17 55304.88 88888.00 2007-11-25 19:08:27.625 329 12495.88 64.17 55304.88 88888.00 2007-11-25 19:08:27.750 329 12495.83 64.17 55304.88 88888.00 2007-11-25 19:08:27.875 329 12495.80 64.20 55304.90 88888.00 2007-11-25 19:08:28.000 329 12495.77 64.20 55304.88 88888.00 2007-11-25 19:08:28.125 329 12495.80 64.20 55304.90 88888.00 2007-11-25 19:08:28.250 329 12495.73 64.20 55304.90 88888.00 2007-11-25 19:08:28.375 329 12495.70 64.22 55304.90 88888.00 2007-11-25 19:08:28.500 329 12495.70 64.20 55304.85 88888.00 2007-11-25 19:08:28.625 329 12495.60 64.20 55304.82 88888.00 2007-11-25 19:08:28.750 329 12495.58 64.20 55304.85 88888.00 2007-11-25 19:08:28.875 329 12495.58 64.20 55304.85 88888.00 2007-11-25 19:08:29.000 329 12495.58 64.20 55304.82 88888.00 2007-11-25 19:08:29.125 329 12495.55 64.17 55304.82 88888.00 2007-11-25 19:08:29.250 329 12495.50 64.20 55304.82 88888.00 2007-11-25 19:08:29.375 329 12495.50 64.20 55304.82 88888.00 2007-11-25 19:08:29.500 329 12495.45 64.20 55304.80 88888.00 2007-11-25 19:08:29.625 329 12495.42 64.17 55304.82 88888.00 2007-11-25 19:08:29.750 329 12495.45 64.17 55304.82 88888.00 2007-11-25 19:08:29.875 329 12495.50 64.17 55304.80 88888.00 2007-11-25 19:08:30.000 329 12495.48 64.15 55304.80 88888.00 2007-11-25 19:08:30.125 329 12495.45 64.17 55304.80 88888.00 2007-11-25 19:08:30.250 329 12495.50 64.12 55304.80 88888.00 2007-11-25 19:08:30.375 329 12495.50 64.15 55304.80 88888.00 2007-11-25 19:08:30.500 329 12495.50 64.15 55304.80 88888.00 2007-11-25 19:08:30.625 329 12495.45 64.15 55304.80 88888.00 2007-11-25 19:08:30.750 329 12495.35 64.12 55304.80 88888.00 2007-11-25 19:08:30.875 329 12495.35 64.12 55304.80 88888.00 2007-11-25 19:08:31.000 329 12495.33 64.12 55304.78 88888.00 2007-11-25 19:08:31.125 329 12495.27 64.15 55304.75 88888.00 2007-11-25 19:08:31.250 329 12495.25 64.15 55304.78 88888.00 2007-11-25 19:08:31.375 329 12495.33 64.17 55304.75 88888.00 2007-11-25 19:08:31.500 329 12495.35 64.15 55304.75 88888.00 2007-11-25 19:08:31.625 329 12495.33 64.15 55304.75 88888.00 2007-11-25 19:08:31.750 329 12495.30 64.12 55304.78 88888.00 2007-11-25 19:08:31.875 329 12495.30 64.12 55304.75 88888.00 2007-11-25 19:08:32.000 329 12495.23 64.10 55304.75 88888.00 2007-11-25 19:08:32.125 329 12495.20 64.10 55304.72 88888.00 2007-11-25 19:08:32.250 329 12495.17 64.12 55304.72 88888.00 2007-11-25 19:08:32.375 329 12495.20 64.10 55304.75 88888.00 2007-11-25 19:08:32.500 329 12495.20 64.10 55304.70 88888.00 2007-11-25 19:08:32.625 329 12495.17 64.10 55304.68 88888.00 2007-11-25 19:08:32.750 329 12495.12 64.10 55304.70 88888.00 2007-11-25 19:08:32.875 329 12495.05 64.10 55304.70 88888.00 2007-11-25 19:08:33.000 329 12495.05 64.15 55304.70 88888.00 2007-11-25 19:08:33.125 329 12495.08 64.12 55304.72 88888.00 2007-11-25 19:08:33.250 329 12495.12 64.10 55304.70 88888.00 2007-11-25 19:08:33.375 329 12495.12 64.10 55304.70 88888.00 2007-11-25 19:08:33.500 329 12495.05 64.10 55304.70 88888.00 2007-11-25 19:08:33.625 329 12495.02 64.12 55304.70 88888.00 2007-11-25 19:08:33.750 329 12495.00 64.15 55304.70 88888.00 2007-11-25 19:08:33.875 329 12495.02 64.12 55304.62 88888.00 2007-11-25 19:08:34.000 329 12495.02 64.12 55304.62 88888.00 2007-11-25 19:08:34.125 329 12495.05 64.12 55304.62 88888.00 2007-11-25 19:08:34.250 329 12495.08 64.10 55304.65 88888.00 2007-11-25 19:08:34.375 329 12495.08 64.12 55304.62 88888.00 2007-11-25 19:08:34.500 329 12495.05 64.10 55304.60 88888.00 2007-11-25 19:08:34.625 329 12494.98 64.08 55304.60 88888.00 2007-11-25 19:08:34.750 329 12495.02 64.08 55304.57 88888.00 2007-11-25 19:08:34.875 329 12495.10 64.08 55304.57 88888.00 2007-11-25 19:08:35.000 329 12495.10 64.10 55304.55 88888.00 2007-11-25 19:08:35.125 329 12495.05 64.10 55304.55 88888.00 2007-11-25 19:08:35.250 329 12494.98 64.10 55304.57 88888.00 2007-11-25 19:08:35.375 329 12495.00 64.10 55304.55 88888.00 2007-11-25 19:08:35.500 329 12495.00 64.10 55304.55 88888.00 2007-11-25 19:08:35.625 329 12495.00 64.10 55304.53 88888.00 2007-11-25 19:08:35.750 329 12494.95 64.08 55304.53 88888.00 2007-11-25 19:08:35.875 329 12494.95 64.10 55304.53 88888.00 2007-11-25 19:08:36.000 329 12494.98 64.10 55304.47 88888.00 2007-11-25 19:08:36.125 329 12495.00 64.10 55304.50 88888.00 2007-11-25 19:08:36.250 329 12494.98 64.10 55304.43 88888.00 2007-11-25 19:08:36.375 329 12495.02 64.10 55304.45 88888.00 2007-11-25 19:08:36.500 329 12495.02 64.10 55304.45 88888.00 2007-11-25 19:08:36.625 329 12495.08 64.10 55304.43 88888.00 2007-11-25 19:08:36.750 329 12495.08 64.10 55304.43 88888.00 2007-11-25 19:08:36.875 329 12495.05 64.12 55304.43 88888.00 2007-11-25 19:08:37.000 329 12495.02 64.10 55304.43 88888.00 2007-11-25 19:08:37.125 329 12495.08 64.10 55304.40 88888.00 2007-11-25 19:08:37.250 329 12495.05 64.12 55304.40 88888.00 2007-11-25 19:08:37.375 329 12495.02 64.10 55304.40 88888.00 2007-11-25 19:08:37.500 329 12495.00 64.10 55304.40 88888.00 2007-11-25 19:08:37.625 329 12495.10 64.12 55304.38 88888.00 2007-11-25 19:08:37.750 329 12495.17 64.12 55304.35 88888.00 2007-11-25 19:08:37.875 329 12495.17 64.12 55304.35 88888.00 2007-11-25 19:08:38.000 329 12495.20 64.12 55304.32 88888.00 2007-11-25 19:08:38.125 329 12495.17 64.15 55304.35 88888.00 2007-11-25 19:08:38.250 329 12495.15 64.15 55304.35 88888.00 2007-11-25 19:08:38.375 329 12495.20 64.15 55304.32 88888.00 2007-11-25 19:08:38.500 329 12495.20 64.17 55304.32 88888.00 2007-11-25 19:08:38.625 329 12495.17 64.15 55304.30 88888.00 2007-11-25 19:08:38.750 329 12495.20 64.12 55304.28 88888.00 2007-11-25 19:08:38.875 329 12495.25 64.12 55304.28 88888.00 2007-11-25 19:08:39.000 329 12495.25 64.12 55304.28 88888.00 2007-11-25 19:08:39.125 329 12495.23 64.10 55304.28 88888.00 2007-11-25 19:08:39.250 329 12495.20 64.15 55304.25 88888.00 2007-11-25 19:08:39.375 329 12495.25 64.17 55304.22 88888.00 2007-11-25 19:08:39.500 329 12495.30 64.17 55304.25 88888.00 2007-11-25 19:08:39.625 329 12495.27 64.17 55304.25 88888.00 2007-11-25 19:08:39.750 329 12495.27 64.15 55304.20 88888.00 2007-11-25 19:08:39.875 329 12495.27 64.15 55304.18 88888.00 2007-11-25 19:08:40.000 329 12495.25 64.15 55304.15 88888.00 2007-11-25 19:08:40.125 329 12495.27 64.17 55304.18 88888.00 2007-11-25 19:08:40.250 329 12495.27 64.17 55304.18 88888.00 2007-11-25 19:08:40.375 329 12495.30 64.15 55304.18 88888.00 2007-11-25 19:08:40.500 329 12495.38 64.17 55304.15 88888.00 2007-11-25 19:08:40.625 329 12495.35 64.17 55304.12 88888.00 2007-11-25 19:08:40.750 329 12495.42 64.20 55304.10 88888.00 2007-11-25 19:08:40.875 329 12495.48 64.22 55304.10 88888.00 2007-11-25 19:08:41.000 329 12495.45 64.17 55304.10 88888.00 2007-11-25 19:08:41.125 329 12495.38 64.20 55304.10 88888.00 2007-11-25 19:08:41.250 329 12495.35 64.20 55304.05 88888.00 2007-11-25 19:08:41.375 329 12495.38 64.20 55304.07 88888.00 2007-11-25 19:08:41.500 329 12495.42 64.20 55304.05 88888.00 2007-11-25 19:08:41.625 329 12495.45 64.20 55304.05 88888.00 2007-11-25 19:08:41.750 329 12495.45 64.20 55304.03 88888.00 2007-11-25 19:08:41.875 329 12495.42 64.22 55304.05 88888.00 2007-11-25 19:08:42.000 329 12495.35 64.22 55304.05 88888.00 2007-11-25 19:08:42.125 329 12495.33 64.22 55304.05 88888.00 2007-11-25 19:08:42.250 329 12495.33 64.22 55304.03 88888.00 2007-11-25 19:08:42.375 329 12495.48 64.25 55304.03 88888.00 2007-11-25 19:08:42.500 329 12495.50 64.22 55304.00 88888.00 2007-11-25 19:08:42.625 329 12495.50 64.22 55303.97 88888.00 2007-11-25 19:08:42.750 329 12495.52 64.22 55303.97 88888.00 2007-11-25 19:08:42.875 329 12495.52 64.22 55303.97 88888.00 2007-11-25 19:08:43.000 329 12495.50 64.25 55303.95 88888.00 2007-11-25 19:08:43.125 329 12495.52 64.25 55303.93 88888.00 2007-11-25 19:08:43.250 329 12495.60 64.25 55303.93 88888.00 2007-11-25 19:08:43.375 329 12495.70 64.28 55303.93 88888.00 2007-11-25 19:08:43.500 329 12495.62 64.25 55303.90 88888.00 2007-11-25 19:08:43.625 329 12495.58 64.25 55303.90 88888.00 2007-11-25 19:08:43.750 329 12495.60 64.28 55303.88 88888.00 2007-11-25 19:08:43.875 329 12495.62 64.28 55303.88 88888.00 2007-11-25 19:08:44.000 329 12495.65 64.28 55303.88 88888.00 2007-11-25 19:08:44.125 329 12495.62 64.25 55303.88 88888.00 2007-11-25 19:08:44.250 329 12495.62 64.22 55303.82 88888.00 2007-11-25 19:08:44.375 329 12495.62 64.25 55303.82 88888.00 2007-11-25 19:08:44.500 329 12495.60 64.28 55303.85 88888.00 2007-11-25 19:08:44.625 329 12495.62 64.28 55303.82 88888.00 2007-11-25 19:08:44.750 329 12495.70 64.28 55303.82 88888.00 2007-11-25 19:08:44.875 329 12495.70 64.25 55303.82 88888.00 2007-11-25 19:08:45.000 329 12495.70 64.28 55303.82 88888.00 2007-11-25 19:08:45.125 329 12495.67 64.28 55303.80 88888.00 2007-11-25 19:08:45.250 329 12495.67 64.28 55303.82 88888.00 2007-11-25 19:08:45.375 329 12495.65 64.30 55303.82 88888.00 2007-11-25 19:08:45.500 329 12495.67 64.28 55303.82 88888.00 2007-11-25 19:08:45.625 329 12495.75 64.30 55303.82 88888.00 2007-11-25 19:08:45.750 329 12495.73 64.33 55303.78 88888.00 2007-11-25 19:08:45.875 329 12495.70 64.30 55303.78 88888.00 2007-11-25 19:08:46.000 329 12495.77 64.28 55303.78 88888.00 2007-11-25 19:08:46.125 329 12495.80 64.28 55303.78 88888.00 2007-11-25 19:08:46.250 329 12495.77 64.30 55303.75 88888.00 2007-11-25 19:08:46.375 329 12495.75 64.30 55303.72 88888.00 2007-11-25 19:08:46.500 329 12495.70 64.28 55303.70 88888.00 2007-11-25 19:08:46.625 329 12495.67 64.28 55303.70 88888.00 2007-11-25 19:08:46.750 329 12495.67 64.25 55303.68 88888.00 2007-11-25 19:08:46.875 329 12495.70 64.28 55303.68 88888.00 2007-11-25 19:08:47.000 329 12495.67 64.28 55303.68 88888.00 2007-11-25 19:08:47.125 329 12495.75 64.28 55303.68 88888.00 2007-11-25 19:08:47.250 329 12495.80 64.28 55303.68 88888.00 2007-11-25 19:08:47.375 329 12495.75 64.28 55303.65 88888.00 2007-11-25 19:08:47.500 329 12495.73 64.28 55303.65 88888.00 2007-11-25 19:08:47.625 329 12495.73 64.28 55303.68 88888.00 2007-11-25 19:08:47.750 329 12495.67 64.28 55303.65 88888.00 2007-11-25 19:08:47.875 329 12495.67 64.25 55303.62 88888.00 2007-11-25 19:08:48.000 329 12495.65 64.28 55303.62 88888.00 2007-11-25 19:08:48.125 329 12495.62 64.30 55303.60 88888.00 2007-11-25 19:08:48.250 329 12495.62 64.33 55303.60 88888.00 2007-11-25 19:08:48.375 329 12495.65 64.33 55303.57 88888.00 2007-11-25 19:08:48.500 329 12495.65 64.30 55303.57 88888.00 2007-11-25 19:08:48.625 329 12495.62 64.30 55303.57 88888.00 2007-11-25 19:08:48.750 329 12495.62 64.25 55303.55 88888.00 2007-11-25 19:08:48.875 329 12495.58 64.28 55303.55 88888.00 2007-11-25 19:08:49.000 329 12495.58 64.30 55303.55 88888.00 2007-11-25 19:08:49.125 329 12495.60 64.33 55303.55 88888.00 2007-11-25 19:08:49.250 329 12495.58 64.33 55303.55 88888.00 2007-11-25 19:08:49.375 329 12495.58 64.30 55303.55 88888.00 2007-11-25 19:08:49.500 329 12495.52 64.30 55303.53 88888.00 2007-11-25 19:08:49.625 329 12495.58 64.28 55303.53 88888.00 2007-11-25 19:08:49.750 329 12495.62 64.30 55303.55 88888.00 2007-11-25 19:08:49.875 329 12495.55 64.33 55303.55 88888.00 2007-11-25 19:08:50.000 329 12495.55 64.33 55303.50 88888.00 2007-11-25 19:08:50.125 329 12495.48 64.33 55303.50 88888.00 2007-11-25 19:08:50.250 329 12495.42 64.33 55303.47 88888.00 2007-11-25 19:08:50.375 329 12495.42 64.33 55303.47 88888.00 2007-11-25 19:08:50.500 329 12495.33 64.35 55303.45 88888.00 2007-11-25 19:08:50.625 329 12495.35 64.33 55303.45 88888.00 2007-11-25 19:08:50.750 329 12495.38 64.33 55303.47 88888.00 2007-11-25 19:08:50.875 329 12495.40 64.33 55303.45 88888.00 2007-11-25 19:08:51.000 329 12495.40 64.33 55303.43 88888.00 2007-11-25 19:08:51.125 329 12495.42 64.35 55303.43 88888.00 2007-11-25 19:08:51.250 329 12495.38 64.35 55303.47 88888.00 2007-11-25 19:08:51.375 329 12495.33 64.35 55303.45 88888.00 2007-11-25 19:08:51.500 329 12495.25 64.35 55303.43 88888.00 2007-11-25 19:08:51.625 329 12495.25 64.33 55303.43 88888.00 2007-11-25 19:08:51.750 329 12495.25 64.33 55303.40 88888.00 2007-11-25 19:08:51.875 329 12495.23 64.35 55303.40 88888.00 2007-11-25 19:08:52.000 329 12495.25 64.35 55303.40 88888.00 2007-11-25 19:08:52.125 329 12495.25 64.38 55303.40 88888.00 2007-11-25 19:08:52.250 329 12495.20 64.38 55303.43 88888.00 2007-11-25 19:08:52.375 329 12495.23 64.40 55303.40 88888.00 2007-11-25 19:08:52.500 329 12495.23 64.40 55303.35 88888.00 2007-11-25 19:08:52.625 329 12495.23 64.38 55303.35 88888.00 2007-11-25 19:08:52.750 329 12495.23 64.38 55303.32 88888.00 2007-11-25 19:08:52.875 329 12495.23 64.35 55303.35 88888.00 2007-11-25 19:08:53.000 329 12495.23 64.38 55303.35 88888.00 2007-11-25 19:08:53.125 329 12495.23 64.35 55303.38 88888.00 2007-11-25 19:08:53.250 329 12495.20 64.38 55303.35 88888.00 2007-11-25 19:08:53.375 329 12495.17 64.38 55303.35 88888.00 2007-11-25 19:08:53.500 329 12495.10 64.38 55303.35 88888.00 2007-11-25 19:08:53.625 329 12495.05 64.40 55303.35 88888.00 2007-11-25 19:08:53.750 329 12494.98 64.40 55303.32 88888.00 2007-11-25 19:08:53.875 329 12494.98 64.38 55303.32 88888.00 2007-11-25 19:08:54.000 329 12495.00 64.40 55303.30 88888.00 2007-11-25 19:08:54.125 329 12494.98 64.42 55303.32 88888.00 2007-11-25 19:08:54.250 329 12494.88 64.42 55303.32 88888.00 2007-11-25 19:08:54.375 329 12494.85 64.45 55303.32 88888.00 2007-11-25 19:08:54.500 329 12494.90 64.45 55303.32 88888.00 2007-11-25 19:08:54.625 329 12494.88 64.45 55303.35 88888.00 2007-11-25 19:08:54.750 329 12494.83 64.45 55303.32 88888.00 2007-11-25 19:08:54.875 329 12494.80 64.42 55303.30 88888.00 2007-11-25 19:08:55.000 329 12494.73 64.45 55303.28 88888.00 2007-11-25 19:08:55.125 329 12494.67 64.45 55303.28 88888.00 2007-11-25 19:08:55.250 329 12494.73 64.45 55303.28 88888.00 2007-11-25 19:08:55.375 329 12494.75 64.45 55303.25 88888.00 2007-11-25 19:08:55.500 329 12494.67 64.47 55303.28 88888.00 2007-11-25 19:08:55.625 329 12494.65 64.50 55303.30 88888.00 2007-11-25 19:08:55.750 329 12494.62 64.47 55303.30 88888.00 2007-11-25 19:08:55.875 329 12494.58 64.50 55303.30 88888.00 2007-11-25 19:08:56.000 329 12494.50 64.50 55303.25 88888.00 2007-11-25 19:08:56.125 329 12494.45 64.50 55303.25 88888.00 2007-11-25 19:08:56.250 329 12494.42 64.53 55303.28 88888.00 2007-11-25 19:08:56.375 329 12494.48 64.55 55303.28 88888.00 2007-11-25 19:08:56.500 329 12494.42 64.55 55303.25 88888.00 2007-11-25 19:08:56.625 329 12494.38 64.53 55303.25 88888.00 2007-11-25 19:08:56.750 329 12494.30 64.53 55303.25 88888.00 2007-11-25 19:08:56.875 329 12494.23 64.55 55303.25 88888.00 2007-11-25 19:08:57.000 329 12494.17 64.58 55303.22 88888.00 2007-11-25 19:08:57.125 329 12494.10 64.58 55303.22 88888.00 2007-11-25 19:08:57.250 329 12494.08 64.58 55303.22 88888.00 2007-11-25 19:08:57.375 329 12494.10 64.60 55303.22 88888.00 2007-11-25 19:08:57.500 329 12494.12 64.58 55303.25 88888.00 2007-11-25 19:08:57.625 329 12494.08 64.58 55303.22 88888.00 2007-11-25 19:08:57.750 329 12494.02 64.60 55303.20 88888.00 2007-11-25 19:08:57.875 329 12494.00 64.60 55303.20 88888.00 2007-11-25 19:08:58.000 329 12493.92 64.58 55303.18 88888.00 2007-11-25 19:08:58.125 329 12493.83 64.60 55303.20 88888.00 2007-11-25 19:08:58.250 329 12493.80 64.62 55303.22 88888.00 2007-11-25 19:08:58.375 329 12493.75 64.65 55303.22 88888.00 2007-11-25 19:08:58.500 329 12493.70 64.62 55303.20 88888.00 2007-11-25 19:08:58.625 329 12493.75 64.62 55303.18 88888.00 2007-11-25 19:08:58.750 329 12493.73 64.62 55303.18 88888.00 2007-11-25 19:08:58.875 329 12493.67 64.62 55303.18 88888.00 2007-11-25 19:08:59.000 329 12493.65 64.65 55303.18 88888.00 2007-11-25 19:08:59.125 329 12493.65 64.62 55303.15 88888.00 2007-11-25 19:08:59.250 329 12493.62 64.62 55303.15 88888.00 2007-11-25 19:08:59.375 329 12493.58 64.62 55303.15 88888.00 2007-11-25 19:08:59.500 329 12493.52 64.65 55303.15 88888.00 2007-11-25 19:08:59.625 329 12493.50 64.67 55303.15 88888.00 2007-11-25 19:08:59.750 329 12493.45 64.65 55303.12 88888.00 2007-11-25 19:08:59.875 329 12493.40 64.67 55303.12 88888.00 2007-11-25 19:09:00.000 329 12493.30 64.67 55303.12 88888.00 2007-11-25 19:09:00.125 329 12493.25 64.67 55303.15 88888.00 2007-11-25 19:09:00.250 329 12493.20 64.65 55303.12 88888.00 2007-11-25 19:09:00.375 329 12493.17 64.70 55303.12 88888.00 2007-11-25 19:09:00.500 329 12493.10 64.67 55303.12 88888.00 2007-11-25 19:09:00.625 329 12493.10 64.67 55303.12 88888.00 2007-11-25 19:09:00.750 329 12493.15 64.67 55303.12 88888.00 2007-11-25 19:09:00.875 329 12493.08 64.70 55303.15 88888.00 2007-11-25 19:09:01.000 329 12492.95 64.70 55303.10 88888.00 2007-11-25 19:09:01.125 329 12492.90 64.70 55303.10 88888.00 2007-11-25 19:09:01.250 329 12492.88 64.70 55303.12 88888.00 2007-11-25 19:09:01.375 329 12492.85 64.72 55303.12 88888.00 2007-11-25 19:09:01.500 329 12492.77 64.75 55303.12 88888.00 2007-11-25 19:09:01.625 329 12492.73 64.75 55303.10 88888.00 2007-11-25 19:09:01.750 329 12492.75 64.78 55303.10 88888.00 2007-11-25 19:09:01.875 329 12492.67 64.75 55303.10 88888.00 2007-11-25 19:09:02.000 329 12492.55 64.75 55303.07 88888.00 2007-11-25 19:09:02.125 329 12492.48 64.75 55303.07 88888.00 2007-11-25 19:09:02.250 329 12492.40 64.78 55303.07 88888.00 2007-11-25 19:09:02.375 329 12492.42 64.80 55303.07 88888.00 2007-11-25 19:09:02.500 329 12492.38 64.80 55303.07 88888.00 2007-11-25 19:09:02.625 329 12492.27 64.80 55303.10 88888.00 2007-11-25 19:09:02.750 329 12492.25 64.80 55303.10 88888.00 2007-11-25 19:09:02.875 329 12492.23 64.80 55303.10 88888.00 2007-11-25 19:09:03.000 329 12492.15 64.83 55303.07 88888.00 2007-11-25 19:09:03.125 329 12492.12 64.80 55303.12 88888.00 2007-11-25 19:09:03.250 329 12492.10 64.80 55303.12 88888.00 2007-11-25 19:09:03.375 329 12492.10 64.83 55303.10 88888.00 2007-11-25 19:09:03.500 329 12492.00 64.85 55303.10 88888.00 2007-11-25 19:09:03.625 329 12491.98 64.85 55303.07 88888.00 2007-11-25 19:09:03.750 329 12491.98 64.83 55303.07 88888.00 2007-11-25 19:09:03.875 329 12491.88 64.85 55303.10 88888.00 2007-11-25 19:09:04.000 329 12491.88 64.85 55303.07 88888.00 2007-11-25 19:09:04.125 329 12491.88 64.85 55303.07 88888.00 2007-11-25 19:09:04.250 329 12491.85 64.85 55303.05 88888.00 2007-11-25 19:09:04.375 329 12491.77 64.83 55303.05 88888.00 2007-11-25 19:09:04.500 329 12491.65 64.83 55303.07 88888.00 2007-11-25 19:09:04.625 329 12491.55 64.85 55303.05 88888.00 2007-11-25 19:09:04.750 329 12491.52 64.90 55303.07 88888.00 2007-11-25 19:09:04.875 329 12491.50 64.90 55303.05 88888.00 2007-11-25 19:09:05.000 329 12491.50 64.90 55303.05 88888.00 2007-11-25 19:09:05.125 329 12491.45 64.90 55303.07 88888.00 2007-11-25 19:09:05.250 329 12491.35 64.92 55303.05 88888.00 2007-11-25 19:09:05.375 329 12491.35 64.95 55303.05 88888.00 2007-11-25 19:09:05.500 329 12491.33 64.95 55303.05 88888.00 2007-11-25 19:09:05.625 329 12491.33 64.90 55303.03 88888.00 2007-11-25 19:09:05.750 329 12491.30 64.92 55303.05 88888.00 2007-11-25 19:09:05.875 329 12491.25 64.95 55303.05 88888.00 2007-11-25 19:09:06.000 329 12491.23 64.95 55303.03 88888.00 2007-11-25 19:09:06.125 329 12491.25 64.92 55303.03 88888.00 2007-11-25 19:09:06.250 329 12491.30 64.97 55303.03 88888.00 2007-11-25 19:09:06.375 329 12491.25 65.00 55303.03 88888.00 2007-11-25 19:09:06.500 329 12491.15 64.97 55303.03 88888.00 2007-11-25 19:09:06.625 329 12491.05 64.97 55303.00 88888.00 2007-11-25 19:09:06.750 329 12491.02 64.97 55303.00 88888.00 2007-11-25 19:09:06.875 329 12490.98 64.97 55303.00 88888.00 2007-11-25 19:09:07.000 329 12490.98 64.97 55303.00 88888.00 2007-11-25 19:09:07.125 329 12491.02 64.97 55302.97 88888.00 2007-11-25 19:09:07.250 329 12491.00 64.97 55302.97 88888.00 2007-11-25 19:09:07.375 329 12490.98 64.97 55302.95 88888.00 2007-11-25 19:09:07.500 329 12490.95 64.95 55302.95 88888.00 2007-11-25 19:09:07.625 329 12490.92 64.97 55302.97 88888.00 2007-11-25 19:09:07.750 329 12490.95 65.03 55302.95 88888.00 2007-11-25 19:09:07.875 329 12490.90 65.05 55302.90 88888.00 2007-11-25 19:09:08.000 329 12490.90 65.03 55302.93 88888.00 2007-11-25 19:09:08.125 329 12490.90 65.00 55302.93 88888.00 2007-11-25 19:09:08.250 329 12490.85 65.00 55302.90 88888.00 2007-11-25 19:09:08.375 329 12490.83 65.05 55302.88 88888.00 2007-11-25 19:09:08.500 329 12490.80 65.05 55302.90 88888.00 2007-11-25 19:09:08.625 329 12490.83 65.08 55302.88 88888.00 2007-11-25 19:09:08.750 329 12490.80 65.05 55302.88 88888.00 2007-11-25 19:09:08.875 329 12490.77 65.05 55302.88 88888.00 2007-11-25 19:09:09.000 329 12490.80 65.05 55302.85 88888.00 2007-11-25 19:09:09.125 329 12490.80 65.05 55302.85 88888.00 2007-11-25 19:09:09.250 329 12490.83 65.08 55302.85 88888.00 2007-11-25 19:09:09.375 329 12490.77 65.10 55302.82 88888.00 2007-11-25 19:09:09.500 329 12490.75 65.08 55302.82 88888.00 2007-11-25 19:09:09.625 329 12490.80 65.08 55302.80 88888.00 2007-11-25 19:09:09.750 329 12490.80 65.08 55302.80 88888.00 2007-11-25 19:09:09.875 329 12490.77 65.08 55302.80 88888.00 2007-11-25 19:09:10.000 329 12490.75 65.10 55302.78 88888.00 2007-11-25 19:09:10.125 329 12490.75 65.10 55302.78 88888.00 2007-11-25 19:09:10.250 329 12490.73 65.08 55302.75 88888.00 2007-11-25 19:09:10.375 329 12490.80 65.10 55302.78 88888.00 2007-11-25 19:09:10.500 329 12490.83 65.10 55302.78 88888.00 2007-11-25 19:09:10.625 329 12490.83 65.10 55302.72 88888.00 2007-11-25 19:09:10.750 329 12490.77 65.10 55302.70 88888.00 2007-11-25 19:09:10.875 329 12490.73 65.05 55302.70 88888.00 2007-11-25 19:09:11.000 329 12490.73 65.08 55302.70 88888.00 2007-11-25 19:09:11.125 329 12490.75 65.10 55302.68 88888.00 2007-11-25 19:09:11.250 329 12490.75 65.08 55302.65 88888.00 2007-11-25 19:09:11.375 329 12490.75 65.10 55302.65 88888.00 2007-11-25 19:09:11.500 329 12490.75 65.08 55302.68 88888.00 2007-11-25 19:09:11.625 329 12490.80 65.08 55302.65 88888.00 2007-11-25 19:09:11.750 329 12490.80 65.08 55302.68 88888.00 2007-11-25 19:09:11.875 329 12490.83 65.08 55302.65 88888.00 2007-11-25 19:09:12.000 329 12490.88 65.08 55302.62 88888.00 2007-11-25 19:09:12.125 329 12490.90 65.08 55302.62 88888.00 2007-11-25 19:09:12.250 329 12490.95 65.08 55302.60 88888.00 2007-11-25 19:09:12.375 329 12491.02 65.10 55302.60 88888.00 2007-11-25 19:09:12.500 329 12491.00 65.08 55302.60 88888.00 2007-11-25 19:09:12.625 329 12490.95 65.05 55302.57 88888.00 2007-11-25 19:09:12.750 329 12490.98 65.08 55302.55 88888.00 2007-11-25 19:09:12.875 329 12490.98 65.05 55302.50 88888.00 2007-11-25 19:09:13.000 329 12491.00 65.05 55302.47 88888.00 2007-11-25 19:09:13.125 329 12491.02 65.08 55302.47 88888.00 2007-11-25 19:09:13.250 329 12491.05 65.05 55302.47 88888.00 2007-11-25 19:09:13.375 329 12491.02 65.03 55302.47 88888.00 2007-11-25 19:09:13.500 329 12491.08 65.05 55302.47 88888.00 2007-11-25 19:09:13.625 329 12491.15 65.05 55302.43 88888.00 2007-11-25 19:09:13.750 329 12491.20 65.03 55302.43 88888.00 2007-11-25 19:09:13.875 329 12491.25 65.03 55302.43 88888.00 2007-11-25 19:09:14.000 329 12491.27 65.03 55302.45 88888.00 2007-11-25 19:09:14.125 329 12491.25 65.03 55302.43 88888.00 2007-11-25 19:09:14.250 329 12491.23 65.00 55302.38 88888.00 2007-11-25 19:09:14.375 329 12491.23 65.00 55302.38 88888.00 2007-11-25 19:09:14.500 329 12491.23 65.00 55302.35 88888.00 2007-11-25 19:09:14.625 329 12491.25 65.00 55302.35 88888.00 2007-11-25 19:09:14.750 329 12491.30 64.97 55302.35 88888.00 2007-11-25 19:09:14.875 329 12491.35 65.00 55302.35 88888.00 2007-11-25 19:09:15.000 329 12491.42 64.97 55302.30 88888.00 2007-11-25 19:09:15.125 329 12491.42 64.97 55302.32 88888.00 2007-11-25 19:09:15.250 329 12491.40 64.95 55302.30 88888.00 2007-11-25 19:09:15.375 329 12491.45 64.97 55302.32 88888.00 2007-11-25 19:09:15.500 329 12491.52 65.00 55302.32 88888.00 2007-11-25 19:09:15.625 329 12491.55 64.97 55302.30 88888.00 2007-11-25 19:09:15.750 329 12491.55 64.97 55302.28 88888.00 2007-11-25 19:09:15.875 329 12491.58 64.92 55302.25 88888.00 2007-11-25 19:09:16.000 329 12491.60 64.90 55302.22 88888.00 2007-11-25 19:09:16.125 329 12491.62 64.90 55302.20 88888.00 2007-11-25 19:09:16.250 329 12491.67 64.90 55302.18 88888.00 2007-11-25 19:09:16.375 329 12491.67 64.90 55302.18 88888.00 2007-11-25 19:09:16.500 329 12491.73 64.92 55302.18 88888.00 2007-11-25 19:09:16.625 329 12491.70 64.92 55302.15 88888.00 2007-11-25 19:09:16.750 329 12491.75 64.90 55302.15 88888.00 2007-11-25 19:09:16.875 329 12491.77 64.90 55302.15 88888.00 2007-11-25 19:09:17.000 329 12491.77 64.85 55302.10 88888.00 2007-11-25 19:09:17.125 329 12491.83 64.85 55302.07 88888.00 2007-11-25 19:09:17.250 329 12491.88 64.85 55302.07 88888.00 2007-11-25 19:09:17.375 329 12491.88 64.88 55302.05 88888.00 2007-11-25 19:09:17.500 329 12491.88 64.88 55302.05 88888.00 2007-11-25 19:09:17.625 329 12491.85 64.88 55302.03 88888.00 2007-11-25 19:09:17.750 329 12491.85 64.85 55302.00 88888.00 2007-11-25 19:09:17.875 329 12491.92 64.88 55302.00 88888.00 2007-11-25 19:09:18.000 329 12491.92 64.85 55301.97 88888.00 2007-11-25 19:09:18.125 329 12491.98 64.85 55302.00 88888.00 2007-11-25 19:09:18.250 329 12491.98 64.85 55301.95 88888.00 2007-11-25 19:09:18.375 329 12492.08 64.88 55301.95 88888.00 2007-11-25 19:09:18.500 329 12492.10 64.85 55301.95 88888.00 2007-11-25 19:09:18.625 329 12492.08 64.83 55301.93 88888.00 2007-11-25 19:09:18.750 329 12492.02 64.83 55301.90 88888.00 2007-11-25 19:09:18.875 329 12492.12 64.85 55301.93 88888.00 2007-11-25 19:09:19.000 329 12492.12 64.83 55301.85 88888.00 2007-11-25 19:09:19.125 329 12492.08 64.83 55301.88 88888.00 2007-11-25 19:09:19.250 329 12492.08 64.83 55301.88 88888.00 2007-11-25 19:09:19.375 329 12492.10 64.85 55301.90 88888.00 2007-11-25 19:09:19.500 329 12492.10 64.85 55301.85 88888.00 2007-11-25 19:09:19.625 329 12492.12 64.83 55301.82 88888.00 2007-11-25 19:09:19.750 329 12492.17 64.80 55301.82 88888.00 2007-11-25 19:09:19.875 329 12492.20 64.80 55301.80 88888.00 2007-11-25 19:09:20.000 329 12492.20 64.80 55301.80 88888.00 2007-11-25 19:09:20.125 329 12492.17 64.80 55301.78 88888.00 2007-11-25 19:09:20.250 329 12492.20 64.83 55301.78 88888.00 2007-11-25 19:09:20.375 329 12492.23 64.83 55301.75 88888.00 2007-11-25 19:09:20.500 329 12492.23 64.80 55301.75 88888.00 2007-11-25 19:09:20.625 329 12492.23 64.80 55301.75 88888.00 2007-11-25 19:09:20.750 329 12492.20 64.78 55301.75 88888.00 2007-11-25 19:09:20.875 329 12492.27 64.80 55301.75 88888.00 2007-11-25 19:09:21.000 329 12492.35 64.80 55301.72 88888.00 2007-11-25 19:09:21.125 329 12492.33 64.80 55301.70 88888.00 2007-11-25 19:09:21.250 329 12492.27 64.78 55301.70 88888.00 2007-11-25 19:09:21.375 329 12492.23 64.78 55301.68 88888.00 2007-11-25 19:09:21.500 329 12492.30 64.78 55301.72 88888.00 2007-11-25 19:09:21.625 329 12492.35 64.78 55301.68 88888.00 2007-11-25 19:09:21.750 329 12492.35 64.80 55301.65 88888.00 2007-11-25 19:09:21.875 329 12492.35 64.80 55301.65 88888.00 2007-11-25 19:09:22.000 329 12492.33 64.80 55301.65 88888.00 2007-11-25 19:09:22.125 329 12492.33 64.83 55301.65 88888.00 2007-11-25 19:09:22.250 329 12492.33 64.80 55301.68 88888.00 2007-11-25 19:09:22.375 329 12492.35 64.83 55301.65 88888.00 2007-11-25 19:09:22.500 329 12492.40 64.83 55301.65 88888.00 2007-11-25 19:09:22.625 329 12492.40 64.80 55301.65 88888.00 2007-11-25 19:09:22.750 329 12492.40 64.83 55301.62 88888.00 2007-11-25 19:09:22.875 329 12492.42 64.83 55301.60 88888.00 2007-11-25 19:09:23.000 329 12492.40 64.83 55301.57 88888.00 2007-11-25 19:09:23.125 329 12492.33 64.83 55301.57 88888.00 2007-11-25 19:09:23.250 329 12492.27 64.83 55301.55 88888.00 2007-11-25 19:09:23.375 329 12492.30 64.80 55301.55 88888.00 2007-11-25 19:09:23.500 329 12492.40 64.83 55301.55 88888.00 2007-11-25 19:09:23.625 329 12492.38 64.83 55301.55 88888.00 2007-11-25 19:09:23.750 329 12492.38 64.83 55301.50 88888.00 2007-11-25 19:09:23.875 329 12492.38 64.85 55301.47 88888.00 2007-11-25 19:09:24.000 329 12492.33 64.85 55301.50 88888.00 2007-11-25 19:09:24.125 329 12492.33 64.83 55301.53 88888.00 2007-11-25 19:09:24.250 329 12492.33 64.85 55301.50 88888.00 2007-11-25 19:09:24.375 329 12492.30 64.85 55301.47 88888.00 2007-11-25 19:09:24.500 329 12492.27 64.85 55301.45 88888.00 2007-11-25 19:09:24.625 329 12492.30 64.85 55301.47 88888.00 2007-11-25 19:09:24.750 329 12492.27 64.85 55301.50 88888.00 2007-11-25 19:09:24.875 329 12492.20 64.88 55301.45 88888.00 2007-11-25 19:09:25.000 329 12492.17 64.88 55301.45 88888.00 2007-11-25 19:09:25.125 329 12492.25 64.85 55301.45 88888.00 2007-11-25 19:09:25.250 329 12492.27 64.85 55301.45 88888.00 2007-11-25 19:09:25.375 329 12492.33 64.88 55301.43 88888.00 2007-11-25 19:09:25.500 329 12492.27 64.88 55301.43 88888.00 2007-11-25 19:09:25.625 329 12492.23 64.90 55301.43 88888.00 2007-11-25 19:09:25.750 329 12492.25 64.92 55301.47 88888.00 2007-11-25 19:09:25.875 329 12492.27 64.90 55301.43 88888.00 2007-11-25 19:09:26.000 329 12492.25 64.90 55301.40 88888.00 2007-11-25 19:09:26.125 329 12492.23 64.92 55301.40 88888.00 2007-11-25 19:09:26.250 329 12492.23 64.90 55301.40 88888.00 2007-11-25 19:09:26.375 329 12492.20 64.90 55301.40 88888.00 2007-11-25 19:09:26.500 329 12492.15 64.92 55301.40 88888.00 2007-11-25 19:09:26.625 329 12492.15 64.92 55301.40 88888.00 2007-11-25 19:09:26.750 329 12492.12 64.92 55301.38 88888.00 2007-11-25 19:09:26.875 329 12492.15 64.92 55301.38 88888.00 2007-11-25 19:09:27.000 329 12492.15 64.92 55301.35 88888.00 2007-11-25 19:09:27.125 329 12492.08 64.95 55301.38 88888.00 2007-11-25 19:09:27.250 329 12492.05 64.92 55301.35 88888.00 2007-11-25 19:09:27.375 329 12492.12 65.00 55301.35 88888.00 2007-11-25 19:09:27.500 329 12492.20 65.00 55301.38 88888.00 2007-11-25 19:09:27.625 329 12492.12 65.03 55301.38 88888.00 2007-11-25 19:09:27.750 329 12492.12 65.03 55301.38 88888.00 2007-11-25 19:09:27.875 329 12492.10 65.05 55301.38 88888.00 2007-11-25 19:09:28.000 329 12492.10 65.05 55301.32 88888.00 2007-11-25 19:09:28.125 329 12492.08 65.05 55301.35 88888.00 2007-11-25 19:09:28.250 329 12492.00 65.05 55301.32 88888.00 2007-11-25 19:09:28.375 329 12491.98 65.05 55301.30 88888.00 2007-11-25 19:09:28.500 329 12491.95 65.05 55301.30 88888.00 2007-11-25 19:09:28.625 329 12491.98 65.10 55301.30 88888.00 2007-11-25 19:09:28.750 329 12491.98 65.08 55301.22 88888.00 2007-11-25 19:09:28.875 329 12491.95 65.12 55301.28 88888.00 2007-11-25 19:09:29.000 329 12491.88 65.12 55301.25 88888.00 2007-11-25 19:09:29.125 329 12491.88 65.12 55301.22 88888.00 2007-11-25 19:09:29.250 329 12491.77 65.12 55301.22 88888.00 2007-11-25 19:09:29.375 329 12491.67 65.15 55301.25 88888.00 2007-11-25 19:09:29.500 329 12491.73 65.15 55301.25 88888.00 2007-11-25 19:09:29.625 329 12491.73 65.15 55301.28 88888.00 2007-11-25 19:09:29.750 329 12491.67 65.15 55301.25 88888.00 2007-11-25 19:09:29.875 329 12491.70 65.15 55301.25 88888.00 2007-11-25 19:09:30.000 329 12491.73 65.17 55301.25 88888.00 2007-11-25 19:09:30.125 329 12491.70 65.20 55301.28 88888.00 2007-11-25 19:09:30.250 329 12491.65 65.17 55301.20 88888.00 2007-11-25 19:09:30.375 329 12491.62 65.20 55301.25 88888.00 2007-11-25 19:09:30.500 329 12491.60 65.22 55301.25 88888.00 2007-11-25 19:09:30.625 329 12491.60 65.25 55301.25 88888.00 2007-11-25 19:09:30.750 329 12491.65 65.25 55301.25 88888.00 2007-11-25 19:09:30.875 329 12491.60 65.22 55301.22 88888.00 2007-11-25 19:09:31.000 329 12491.52 65.25 55301.22 88888.00 2007-11-25 19:09:31.125 329 12491.48 65.30 55301.20 88888.00 2007-11-25 19:09:31.250 329 12491.45 65.28 55301.20 88888.00 2007-11-25 19:09:31.375 329 12491.45 65.30 55301.18 88888.00 2007-11-25 19:09:31.500 329 12491.38 65.33 55301.22 88888.00 2007-11-25 19:09:31.625 329 12491.35 65.33 55301.20 88888.00 2007-11-25 19:09:31.750 329 12491.35 65.38 55301.20 88888.00 2007-11-25 19:09:31.875 329 12491.38 65.38 55301.20 88888.00 2007-11-25 19:09:32.000 329 12491.30 65.38 55301.20 88888.00 2007-11-25 19:09:32.125 329 12491.23 65.38 55301.18 88888.00 2007-11-25 19:09:32.250 329 12491.17 65.42 55301.20 88888.00 2007-11-25 19:09:32.375 329 12491.20 65.45 55301.15 88888.00 2007-11-25 19:09:32.500 329 12491.17 65.42 55301.12 88888.00 2007-11-25 19:09:32.625 329 12491.23 65.45 55301.20 88888.00 2007-11-25 19:09:32.750 329 12491.17 65.45 55301.20 88888.00 2007-11-25 19:09:32.875 329 12491.12 65.47 55301.20 88888.00 2007-11-25 19:09:33.000 329 12491.12 65.47 55301.22 88888.00 2007-11-25 19:09:33.125 329 12491.08 65.50 55301.20 88888.00 2007-11-25 19:09:33.250 329 12491.00 65.53 55301.18 88888.00 2007-11-25 19:09:33.375 329 12490.95 65.53 55301.20 88888.00 2007-11-25 19:09:33.500 329 12490.95 65.58 55301.20 88888.00 2007-11-25 19:09:33.625 329 12490.95 65.58 55301.20 88888.00 2007-11-25 19:09:33.750 329 12490.90 65.58 55301.18 88888.00 2007-11-25 19:09:33.875 329 12490.83 65.58 55301.18 88888.00 2007-11-25 19:09:34.000 329 12490.77 65.62 55301.20 88888.00 2007-11-25 19:09:34.125 329 12490.80 65.62 55301.22 88888.00 2007-11-25 19:09:34.250 329 12490.75 65.65 55301.22 88888.00 2007-11-25 19:09:34.375 329 12490.75 65.67 55301.22 88888.00 2007-11-25 19:09:34.500 329 12490.67 65.67 55301.18 88888.00 2007-11-25 19:09:34.625 329 12490.62 65.70 55301.20 88888.00 2007-11-25 19:09:34.750 329 12490.58 65.70 55301.22 88888.00 2007-11-25 19:09:34.875 329 12490.52 65.70 55301.20 88888.00 2007-11-25 19:09:35.000 329 12490.50 65.72 55301.20 88888.00 2007-11-25 19:09:35.125 329 12490.42 65.72 55301.18 88888.00 2007-11-25 19:09:35.250 329 12490.40 65.75 55301.18 88888.00 2007-11-25 19:09:35.375 329 12490.42 65.75 55301.18 88888.00 2007-11-25 19:09:35.500 329 12490.42 65.78 55301.15 88888.00 2007-11-25 19:09:35.625 329 12490.45 65.80 55301.15 88888.00 2007-11-25 19:09:35.750 329 12490.35 65.80 55301.18 88888.00 2007-11-25 19:09:35.875 329 12490.35 65.83 55301.18 88888.00 2007-11-25 19:09:36.000 329 12490.27 65.83 55301.20 88888.00 2007-11-25 19:09:36.125 329 12490.20 65.85 55301.18 88888.00 2007-11-25 19:09:36.250 329 12490.15 65.90 55301.15 88888.00 2007-11-25 19:09:36.375 329 12490.15 65.92 55301.12 88888.00 2007-11-25 19:09:36.500 329 12490.17 65.90 55301.20 88888.00 2007-11-25 19:09:36.625 329 12490.15 65.90 55301.20 88888.00 2007-11-25 19:09:36.750 329 12490.20 65.92 55301.18 88888.00 2007-11-25 19:09:36.875 329 12490.10 65.95 55301.18 88888.00 2007-11-25 19:09:37.000 329 12490.02 65.95 55301.12 88888.00 2007-11-25 19:09:37.125 329 12490.00 65.97 55301.15 88888.00 2007-11-25 19:09:37.250 329 12490.02 65.97 55301.15 88888.00 2007-11-25 19:09:37.375 329 12489.98 65.97 55301.15 88888.00 2007-11-25 19:09:37.500 329 12489.88 66.00 55301.15 88888.00 2007-11-25 19:09:37.625 329 12489.80 66.00 55301.18 88888.00 2007-11-25 19:09:37.750 329 12489.77 66.03 55301.15 88888.00 2007-11-25 19:09:37.875 329 12489.73 66.03 55301.18 88888.00 2007-11-25 19:09:38.000 329 12489.67 66.00 55301.18 88888.00 2007-11-25 19:09:38.125 329 12489.67 66.00 55301.15 88888.00 2007-11-25 19:09:38.250 329 12489.67 66.08 55301.15 88888.00 2007-11-25 19:09:38.375 329 12489.62 66.08 55301.18 88888.00 2007-11-25 19:09:38.500 329 12489.55 66.08 55301.18 88888.00 2007-11-25 19:09:38.625 329 12489.52 66.08 55301.18 88888.00 2007-11-25 19:09:38.750 329 12489.58 66.08 55301.15 88888.00 2007-11-25 19:09:38.875 329 12489.52 66.10 55301.12 88888.00 2007-11-25 19:09:39.000 329 12489.50 66.10 55301.18 88888.00 2007-11-25 19:09:39.125 329 12489.48 66.10 55301.18 88888.00 2007-11-25 19:09:39.250 329 12489.42 66.05 55301.18 88888.00 2007-11-25 19:09:39.375 329 12489.38 66.10 55301.15 88888.00 2007-11-25 19:09:39.500 329 12489.38 66.12 55301.10 88888.00 2007-11-25 19:09:39.625 329 12489.38 66.08 55301.12 88888.00 2007-11-25 19:09:39.750 329 12489.38 66.10 55301.15 88888.00 2007-11-25 19:09:39.875 329 12489.38 66.10 55301.12 88888.00 2007-11-25 19:09:40.000 329 12489.33 66.12 55301.12 88888.00 2007-11-25 19:09:40.125 329 12489.35 66.15 55301.12 88888.00 2007-11-25 19:09:40.250 329 12489.25 66.17 55301.15 88888.00 2007-11-25 19:09:40.375 329 12489.30 66.15 55301.10 88888.00 2007-11-25 19:09:40.500 329 12489.27 66.17 55301.07 88888.00 2007-11-25 19:09:40.625 329 12489.17 66.15 55301.07 88888.00 2007-11-25 19:09:40.750 329 12489.23 66.17 55301.07 88888.00 2007-11-25 19:09:40.875 329 12489.23 66.17 55301.07 88888.00 2007-11-25 19:09:41.000 329 12489.15 66.17 55301.07 88888.00 2007-11-25 19:09:41.125 329 12489.08 66.20 55301.10 88888.00 2007-11-25 19:09:41.250 329 12489.05 66.17 55301.10 88888.00 2007-11-25 19:09:41.375 329 12489.08 66.17 55301.07 88888.00 2007-11-25 19:09:41.500 329 12489.00 66.15 55301.05 88888.00 2007-11-25 19:09:41.625 329 12489.05 66.20 55301.05 88888.00 2007-11-25 19:09:41.750 329 12489.10 66.17 55301.07 88888.00 2007-11-25 19:09:41.875 329 12489.05 66.20 55301.10 88888.00 2007-11-25 19:09:42.000 329 12489.08 66.17 55301.05 88888.00 2007-11-25 19:09:42.125 329 12489.05 66.20 55301.05 88888.00 2007-11-25 19:09:42.250 329 12488.98 66.17 55301.07 88888.00 2007-11-25 19:09:42.375 329 12488.95 66.17 55301.03 88888.00 2007-11-25 19:09:42.500 329 12488.98 66.22 55301.03 88888.00 2007-11-25 19:09:42.625 329 12488.92 66.25 55301.05 88888.00 2007-11-25 19:09:42.750 329 12488.95 66.25 55300.97 88888.00 2007-11-25 19:09:42.875 329 12488.98 66.22 55301.05 88888.00 2007-11-25 19:09:43.000 329 12489.08 66.22 55301.05 88888.00 2007-11-25 19:09:43.125 329 12489.08 66.20 55301.05 88888.00 2007-11-25 19:09:43.250 329 12489.02 66.17 55301.03 88888.00 2007-11-25 19:09:43.375 329 12489.02 66.20 55301.03 88888.00 2007-11-25 19:09:43.500 329 12488.98 66.25 55301.03 88888.00 2007-11-25 19:09:43.625 329 12488.90 66.20 55301.03 88888.00 2007-11-25 19:09:43.750 329 12489.00 66.25 55301.03 88888.00 2007-11-25 19:09:43.875 329 12489.00 66.25 55301.00 88888.00 2007-11-25 19:09:44.000 329 12489.00 66.22 55301.00 88888.00 2007-11-25 19:09:44.125 329 12488.95 66.20 55300.97 88888.00 2007-11-25 19:09:44.250 329 12488.98 66.22 55300.95 88888.00 2007-11-25 19:09:44.375 329 12488.95 66.20 55300.95 88888.00 2007-11-25 19:09:44.500 329 12489.00 66.22 55300.95 88888.00 2007-11-25 19:09:44.625 329 12489.02 66.25 55300.95 88888.00 2007-11-25 19:09:44.750 329 12489.10 66.22 55300.90 88888.00 2007-11-25 19:09:44.875 329 12489.12 66.25 55300.90 88888.00 2007-11-25 19:09:45.000 329 12489.15 66.28 55300.93 88888.00 2007-11-25 19:09:45.125 329 12489.15 66.25 55300.90 88888.00 2007-11-25 19:09:45.250 329 12489.12 66.20 55300.90 88888.00 2007-11-25 19:09:45.375 329 12489.12 66.22 55300.88 88888.00 2007-11-25 19:09:45.500 329 12489.12 66.25 55300.88 88888.00 2007-11-25 19:09:45.625 329 12489.12 66.25 55300.85 88888.00 2007-11-25 19:09:45.750 329 12489.17 66.25 55300.85 88888.00 2007-11-25 19:09:45.875 329 12489.23 66.28 55300.85 88888.00 2007-11-25 19:09:46.000 329 12489.27 66.25 55300.82 88888.00 2007-11-25 19:09:46.125 329 12489.27 66.22 55300.82 88888.00 2007-11-25 19:09:46.250 329 12489.30 66.22 55300.80 88888.00 2007-11-25 19:09:46.375 329 12489.38 66.25 55300.80 88888.00 2007-11-25 19:09:46.500 329 12489.40 66.28 55300.80 88888.00 2007-11-25 19:09:46.625 329 12489.33 66.28 55300.78 88888.00 2007-11-25 19:09:46.750 329 12489.38 66.28 55300.78 88888.00 2007-11-25 19:09:46.875 329 12489.50 66.25 55300.80 88888.00 2007-11-25 19:09:47.000 329 12489.52 66.25 55300.75 88888.00 2007-11-25 19:09:47.125 329 12489.55 66.28 55300.75 88888.00 2007-11-25 19:09:47.250 329 12489.58 66.30 55300.75 88888.00 2007-11-25 19:09:47.375 329 12489.60 66.28 55300.75 88888.00 2007-11-25 19:09:47.500 329 12489.65 66.30 55300.75 88888.00 2007-11-25 19:09:47.625 329 12489.70 66.30 55300.75 88888.00 2007-11-25 19:09:47.750 329 12489.67 66.30 55300.72 88888.00 2007-11-25 19:09:47.875 329 12489.77 66.28 55300.72 88888.00 2007-11-25 19:09:48.000 329 12489.83 66.30 55300.65 88888.00 2007-11-25 19:09:48.125 329 12489.85 66.33 55300.68 88888.00 2007-11-25 19:09:48.250 329 12489.85 66.30 55300.68 88888.00 2007-11-25 19:09:48.375 329 12489.88 66.33 55300.65 88888.00 2007-11-25 19:09:48.500 329 12489.98 66.30 55300.62 88888.00 2007-11-25 19:09:48.625 329 12489.98 66.33 55300.60 88888.00 2007-11-25 19:09:48.750 329 12490.00 66.35 55300.62 88888.00 2007-11-25 19:09:48.875 329 12490.02 66.35 55300.62 88888.00 2007-11-25 19:09:49.000 329 12490.12 66.35 55300.57 88888.00 2007-11-25 19:09:49.125 329 12490.20 66.33 55300.62 88888.00 2007-11-25 19:09:49.250 329 12490.23 66.35 55300.60 88888.00 2007-11-25 19:09:49.375 329 12490.30 66.35 55300.57 88888.00 2007-11-25 19:09:49.500 329 12490.40 66.35 55300.57 88888.00 2007-11-25 19:09:49.625 329 12490.45 66.35 55300.57 88888.00 2007-11-25 19:09:49.750 329 12490.48 66.35 55300.55 88888.00 2007-11-25 19:09:49.875 329 12490.52 66.35 55300.50 88888.00 2007-11-25 19:09:50.000 329 12490.50 66.35 55300.53 88888.00 2007-11-25 19:09:50.125 329 12490.58 66.38 55300.50 88888.00 2007-11-25 19:09:50.250 329 12490.70 66.38 55300.45 88888.00 2007-11-25 19:09:50.375 329 12490.77 66.40 55300.40 88888.00 2007-11-25 19:09:50.500 329 12490.85 66.40 55300.40 88888.00 2007-11-25 19:09:50.625 329 12490.90 66.40 55300.40 88888.00 2007-11-25 19:09:50.750 329 12490.88 66.40 55300.38 88888.00 2007-11-25 19:09:50.875 329 12490.98 66.42 55300.38 88888.00 2007-11-25 19:09:51.000 329 12491.08 66.42 55300.32 88888.00 2007-11-25 19:09:51.125 329 12491.12 66.45 55300.32 88888.00 2007-11-25 19:09:51.250 329 12491.17 66.45 55300.32 88888.00 2007-11-25 19:09:51.375 329 12491.23 66.45 55300.30 88888.00 2007-11-25 19:09:51.500 329 12491.27 66.45 55300.30 88888.00 2007-11-25 19:09:51.625 329 12491.33 66.45 55300.28 88888.00 2007-11-25 19:09:51.750 329 12491.40 66.47 55300.22 88888.00 2007-11-25 19:09:51.875 329 12491.42 66.47 55300.20 88888.00 2007-11-25 19:09:52.000 329 12491.50 66.50 55300.20 88888.00 2007-11-25 19:09:52.125 329 12491.55 66.50 55300.22 88888.00 2007-11-25 19:09:52.250 329 12491.62 66.47 55300.18 88888.00 2007-11-25 19:09:52.375 329 12491.73 66.50 55300.15 88888.00 2007-11-25 19:09:52.500 329 12491.80 66.55 55300.18 88888.00 2007-11-25 19:09:52.625 329 12491.88 66.55 55300.18 88888.00 2007-11-25 19:09:52.750 329 12491.92 66.60 55300.15 88888.00 2007-11-25 19:09:52.875 329 12491.92 66.58 55300.15 88888.00 2007-11-25 19:09:53.000 329 12491.98 66.55 55300.10 88888.00 2007-11-25 19:09:53.125 329 12492.10 66.53 55300.12 88888.00 2007-11-25 19:09:53.250 329 12492.20 66.58 55300.12 88888.00 2007-11-25 19:09:53.375 329 12492.25 66.55 55300.12 88888.00 2007-11-25 19:09:53.500 329 12492.17 66.60 55300.12 88888.00 2007-11-25 19:09:53.625 329 12492.27 66.60 55300.07 88888.00 2007-11-25 19:09:53.750 329 12492.30 66.60 55300.03 88888.00 2007-11-25 19:09:53.875 329 12492.30 66.60 55300.03 88888.00 2007-11-25 19:09:54.000 329 12492.42 66.62 55300.00 88888.00 2007-11-25 19:09:54.125 329 12492.48 66.62 55300.03 88888.00 2007-11-25 19:09:54.250 329 12492.52 66.62 55300.00 88888.00 2007-11-25 19:09:54.375 329 12492.55 66.62 55300.00 88888.00 2007-11-25 19:09:54.500 329 12492.62 66.65 55300.00 88888.00 2007-11-25 19:09:54.625 329 12492.70 66.65 55299.95 88888.00 2007-11-25 19:09:54.750 329 12492.77 66.67 55299.97 88888.00 2007-11-25 19:09:54.875 329 12492.83 66.67 55299.93 88888.00 2007-11-25 19:09:55.000 329 12492.85 66.67 55299.93 88888.00 2007-11-25 19:09:55.125 329 12492.88 66.67 55299.90 88888.00 2007-11-25 19:09:55.250 329 12492.88 66.67 55299.95 88888.00 2007-11-25 19:09:55.375 329 12492.90 66.67 55299.93 88888.00 2007-11-25 19:09:55.500 329 12492.95 66.67 55299.90 88888.00 2007-11-25 19:09:55.625 329 12493.02 66.67 55299.93 88888.00 2007-11-25 19:09:55.750 329 12492.98 66.67 55299.93 88888.00 2007-11-25 19:09:55.875 329 12492.95 66.67 55299.90 88888.00 2007-11-25 19:09:56.000 329 12493.05 66.67 55299.85 88888.00 2007-11-25 19:09:56.125 329 12493.08 66.70 55299.82 88888.00 2007-11-25 19:09:56.250 329 12493.10 66.67 55299.80 88888.00 2007-11-25 19:09:56.375 329 12493.20 66.70 55299.82 88888.00 2007-11-25 19:09:56.500 329 12493.23 66.70 55299.82 88888.00 2007-11-25 19:09:56.625 329 12493.27 66.72 55299.82 88888.00 2007-11-25 19:09:56.750 329 12493.33 66.70 55299.80 88888.00 2007-11-25 19:09:56.875 329 12493.42 66.67 55299.80 88888.00 2007-11-25 19:09:57.000 329 12493.45 66.70 55299.80 88888.00 2007-11-25 19:09:57.125 329 12493.45 66.70 55299.80 88888.00 2007-11-25 19:09:57.250 329 12493.42 66.72 55299.80 88888.00 2007-11-25 19:09:57.375 329 12493.45 66.72 55299.78 88888.00 2007-11-25 19:09:57.500 329 12493.42 66.70 55299.80 88888.00 2007-11-25 19:09:57.625 329 12493.45 66.67 55299.78 88888.00 2007-11-25 19:09:57.750 329 12493.50 66.70 55299.70 88888.00 2007-11-25 19:09:57.875 329 12493.55 66.65 55299.75 88888.00 2007-11-25 19:09:58.000 329 12493.55 66.70 55299.72 88888.00 2007-11-25 19:09:58.125 329 12493.55 66.70 55299.72 88888.00 2007-11-25 19:09:58.250 329 12493.55 66.67 55299.72 88888.00 2007-11-25 19:09:58.375 329 12493.58 66.65 55299.70 88888.00 2007-11-25 19:09:58.500 329 12493.58 66.67 55299.72 88888.00 2007-11-25 19:09:58.625 329 12493.62 66.67 55299.72 88888.00 2007-11-25 19:09:58.750 329 12493.65 66.67 55299.72 88888.00 2007-11-25 19:09:58.875 329 12493.62 66.62 55299.68 88888.00 2007-11-25 19:09:59.000 329 12493.62 66.58 55299.68 88888.00 2007-11-25 19:09:59.125 329 12493.60 66.58 55299.70 88888.00 2007-11-25 19:09:59.250 329 12493.58 66.60 55299.72 88888.00 2007-11-25 19:09:59.375 329 12493.58 66.60 55299.72 88888.00 2007-11-25 19:09:59.500 329 12493.60 66.62 55299.68 88888.00 2007-11-25 19:09:59.625 329 12493.60 66.60 55299.68 88888.00 2007-11-25 19:09:59.750 329 12493.62 66.58 55299.68 88888.00 2007-11-25 19:09:59.875 329 12493.60 66.58 55299.70 88888.00 2007-11-25 19:10:00.000 329 12493.60 66.55 55299.68 88888.00 2007-11-25 19:10:00.125 329 12493.62 66.58 55299.68 88888.00 2007-11-25 19:10:00.250 329 12493.58 66.55 55299.68 88888.00 2007-11-25 19:10:00.375 329 12493.65 66.53 55299.68 88888.00 2007-11-25 19:10:00.500 329 12493.65 66.55 55299.70 88888.00 2007-11-25 19:10:00.625 329 12493.62 66.55 55299.70 88888.00 2007-11-25 19:10:00.750 329 12493.62 66.47 55299.68 88888.00 2007-11-25 19:10:00.875 329 12493.60 66.47 55299.68 88888.00 2007-11-25 19:10:01.000 329 12493.65 66.45 55299.68 88888.00 2007-11-25 19:10:01.125 329 12493.67 66.47 55299.68 88888.00 2007-11-25 19:10:01.250 329 12493.67 66.45 55299.68 88888.00 2007-11-25 19:10:01.375 329 12493.67 66.45 55299.68 88888.00 2007-11-25 19:10:01.500 329 12493.65 66.42 55299.68 88888.00 2007-11-25 19:10:01.625 329 12493.62 66.42 55299.65 88888.00 2007-11-25 19:10:01.750 329 12493.65 66.40 55299.65 88888.00 2007-11-25 19:10:01.875 329 12493.65 66.42 55299.65 88888.00 2007-11-25 19:10:02.000 329 12493.58 66.38 55299.65 88888.00 2007-11-25 19:10:02.125 329 12493.60 66.38 55299.68 88888.00 2007-11-25 19:10:02.250 329 12493.62 66.38 55299.68 88888.00 2007-11-25 19:10:02.375 329 12493.58 66.35 55299.65 88888.00 2007-11-25 19:10:02.500 329 12493.55 66.35 55299.68 88888.00 2007-11-25 19:10:02.625 329 12493.50 66.35 55299.65 88888.00 2007-11-25 19:10:02.750 329 12493.52 66.35 55299.65 88888.00 2007-11-25 19:10:02.875 329 12493.48 66.33 55299.65 88888.00 2007-11-25 19:10:03.000 329 12493.45 66.30 55299.62 88888.00 2007-11-25 19:10:03.125 329 12493.42 66.25 55299.62 88888.00 2007-11-25 19:10:03.250 329 12493.35 66.28 55299.65 88888.00 2007-11-25 19:10:03.375 329 12493.35 66.20 55299.65 88888.00 2007-11-25 19:10:03.500 329 12493.33 66.25 55299.68 88888.00 2007-11-25 19:10:03.625 329 12493.35 66.22 55299.65 88888.00 2007-11-25 19:10:03.750 329 12493.38 66.22 55299.65 88888.00 2007-11-25 19:10:03.875 329 12493.40 66.22 55299.68 88888.00 2007-11-25 19:10:04.000 329 12493.30 66.20 55299.65 88888.00 2007-11-25 19:10:04.125 329 12493.20 66.15 55299.65 88888.00 2007-11-25 19:10:04.250 329 12493.23 66.12 55299.65 88888.00 2007-11-25 19:10:04.375 329 12493.27 66.17 55299.68 88888.00 2007-11-25 19:10:04.500 329 12493.23 66.15 55299.70 88888.00 2007-11-25 19:10:04.625 329 12493.15 66.12 55299.70 88888.00 2007-11-25 19:10:04.750 329 12493.10 66.05 55299.68 88888.00 2007-11-25 19:10:04.875 329 12493.12 66.10 55299.70 88888.00 2007-11-25 19:10:05.000 329 12493.05 66.10 55299.70 88888.00 2007-11-25 19:10:05.125 329 12492.98 66.03 55299.68 88888.00 2007-11-25 19:10:05.250 329 12492.95 66.05 55299.68 88888.00 2007-11-25 19:10:05.375 329 12493.00 66.05 55299.68 88888.00 2007-11-25 19:10:05.500 329 12492.98 66.03 55299.68 88888.00 2007-11-25 19:10:05.625 329 12492.92 66.03 55299.70 88888.00 2007-11-25 19:10:05.750 329 12492.90 66.03 55299.68 88888.00 2007-11-25 19:10:05.875 329 12492.90 66.00 55299.70 88888.00 2007-11-25 19:10:06.000 329 12492.80 65.95 55299.72 88888.00 2007-11-25 19:10:06.125 329 12492.70 65.95 55299.72 88888.00 2007-11-25 19:10:06.250 329 12492.70 65.92 55299.72 88888.00 2007-11-25 19:10:06.375 329 12492.73 65.90 55299.70 88888.00 2007-11-25 19:10:06.500 329 12492.60 65.88 55299.68 88888.00 2007-11-25 19:10:06.625 329 12492.55 65.90 55299.72 88888.00 2007-11-25 19:10:06.750 329 12492.60 65.92 55299.75 88888.00 2007-11-25 19:10:06.875 329 12492.60 65.88 55299.75 88888.00 2007-11-25 19:10:07.000 329 12492.52 65.85 55299.78 88888.00 2007-11-25 19:10:07.125 329 12492.42 65.83 55299.75 88888.00 2007-11-25 19:10:07.250 329 12492.42 65.78 55299.72 88888.00 2007-11-25 19:10:07.375 329 12492.38 65.75 55299.72 88888.00 2007-11-25 19:10:07.500 329 12492.30 65.78 55299.78 88888.00 2007-11-25 19:10:07.625 329 12492.20 65.78 55299.75 88888.00 2007-11-25 19:10:07.750 329 12492.12 65.78 55299.78 88888.00 2007-11-25 19:10:07.875 329 12492.12 65.78 55299.70 88888.00 2007-11-25 19:10:08.000 329 12492.17 65.75 55299.78 88888.00 2007-11-25 19:10:08.125 329 12492.08 65.75 55299.78 88888.00 2007-11-25 19:10:08.250 329 12491.98 65.75 55299.80 88888.00 2007-11-25 19:10:08.375 329 12491.95 65.75 55299.75 88888.00 2007-11-25 19:10:08.500 329 12491.83 65.75 55299.75 88888.00 2007-11-25 19:10:08.625 329 12491.77 65.72 55299.75 88888.00 2007-11-25 19:10:08.750 329 12491.73 65.72 55299.75 88888.00 2007-11-25 19:10:08.875 329 12491.73 65.72 55299.80 88888.00 2007-11-25 19:10:09.000 329 12491.65 65.72 55299.80 88888.00 2007-11-25 19:10:09.125 329 12491.58 65.70 55299.78 88888.00 2007-11-25 19:10:09.250 329 12491.45 65.67 55299.80 88888.00 2007-11-25 19:10:09.375 329 12491.50 65.70 55299.80 88888.00 2007-11-25 19:10:09.500 329 12491.52 65.67 55299.82 88888.00 2007-11-25 19:10:09.625 329 12491.50 65.65 55299.82 88888.00 2007-11-25 19:10:09.750 329 12491.40 65.65 55299.80 88888.00 2007-11-25 19:10:09.875 329 12491.35 65.67 55299.75 88888.00 2007-11-25 19:10:10.000 329 12491.27 65.67 55299.78 88888.00 2007-11-25 19:10:10.125 329 12491.12 65.65 55299.82 88888.00 2007-11-25 19:10:10.250 329 12491.05 65.65 55299.88 88888.00 2007-11-25 19:10:10.375 329 12491.05 65.60 55299.85 88888.00 2007-11-25 19:10:10.500 329 12491.02 65.62 55299.85 88888.00 2007-11-25 19:10:10.625 329 12490.88 65.65 55299.88 88888.00 2007-11-25 19:10:10.750 329 12490.80 65.67 55299.88 88888.00 2007-11-25 19:10:10.875 329 12490.75 65.65 55299.88 88888.00 2007-11-25 19:10:11.000 329 12490.77 65.62 55299.85 88888.00 2007-11-25 19:10:11.125 329 12490.67 65.62 55299.90 88888.00 2007-11-25 19:10:11.250 329 12490.58 65.62 55299.93 88888.00 2007-11-25 19:10:11.375 329 12490.50 65.62 55299.93 88888.00 2007-11-25 19:10:11.500 329 12490.42 65.60 55299.90 88888.00 2007-11-25 19:10:11.625 329 12490.35 65.62 55299.93 88888.00 2007-11-25 19:10:11.750 329 12490.27 65.62 55299.95 88888.00 2007-11-25 19:10:11.875 329 12490.23 65.62 55299.95 88888.00 2007-11-25 19:10:12.000 329 12490.12 65.60 55299.95 88888.00 2007-11-25 19:10:12.125 329 12490.08 65.60 55299.95 88888.00 2007-11-25 19:10:12.250 329 12490.05 65.60 55299.97 88888.00 2007-11-25 19:10:12.375 329 12489.95 65.60 55299.97 88888.00 2007-11-25 19:10:12.500 329 12489.88 65.60 55300.00 88888.00 2007-11-25 19:10:12.625 329 12489.80 65.58 55300.03 88888.00 2007-11-25 19:10:12.750 329 12489.77 65.60 55300.03 88888.00 2007-11-25 19:10:12.875 329 12489.75 65.60 55300.03 88888.00 2007-11-25 19:10:13.000 329 12489.65 65.60 55300.00 88888.00 2007-11-25 19:10:13.125 329 12489.60 65.62 55300.03 88888.00 2007-11-25 19:10:13.250 329 12489.50 65.58 55300.03 88888.00 2007-11-25 19:10:13.375 329 12489.50 65.60 55300.05 88888.00 2007-11-25 19:10:13.500 329 12489.42 65.58 55300.05 88888.00 2007-11-25 19:10:13.625 329 12489.40 65.58 55300.03 88888.00 2007-11-25 19:10:13.750 329 12489.33 65.58 55300.03 88888.00 2007-11-25 19:10:13.875 329 12489.25 65.55 55300.05 88888.00 2007-11-25 19:10:14.000 329 12489.17 65.60 55300.05 88888.00 2007-11-25 19:10:14.125 329 12489.08 65.60 55300.05 88888.00 2007-11-25 19:10:14.250 329 12488.95 65.58 55300.05 88888.00 2007-11-25 19:10:14.375 329 12488.95 65.60 55300.05 88888.00 2007-11-25 19:10:14.500 329 12488.85 65.62 55300.07 88888.00 2007-11-25 19:10:14.625 329 12488.77 65.62 55300.10 88888.00 2007-11-25 19:10:14.750 329 12488.73 65.62 55300.07 88888.00 2007-11-25 19:10:14.875 329 12488.65 65.62 55300.07 88888.00 2007-11-25 19:10:15.000 329 12488.60 65.58 55300.05 88888.00 2007-11-25 19:10:15.125 329 12488.58 65.58 55300.10 88888.00 2007-11-25 19:10:15.250 329 12488.55 65.58 55300.12 88888.00 2007-11-25 19:10:15.375 329 12488.55 65.60 55300.12 88888.00 2007-11-25 19:10:15.500 329 12488.35 65.60 55300.12 88888.00 2007-11-25 19:10:15.625 329 12488.27 65.58 55300.12 88888.00 2007-11-25 19:10:15.750 329 12488.25 65.58 55300.12 88888.00 2007-11-25 19:10:15.875 329 12488.17 65.60 55300.12 88888.00 2007-11-25 19:10:16.000 329 12488.05 65.58 55300.10 88888.00 2007-11-25 19:10:16.125 329 12487.95 65.60 55300.12 88888.00 2007-11-25 19:10:16.250 329 12487.90 65.62 55300.15 88888.00 2007-11-25 19:10:16.375 329 12487.88 65.62 55300.15 88888.00 2007-11-25 19:10:16.500 329 12487.83 65.62 55300.12 88888.00 2007-11-25 19:10:16.625 329 12487.80 65.62 55300.12 88888.00 2007-11-25 19:10:16.750 329 12487.80 65.62 55300.18 88888.00 2007-11-25 19:10:16.875 329 12487.75 65.60 55300.18 88888.00 2007-11-25 19:10:17.000 329 12487.60 65.60 55300.15 88888.00 2007-11-25 19:10:17.125 329 12487.52 65.60 55300.15 88888.00 2007-11-25 19:10:17.250 329 12487.50 65.58 55300.20 88888.00 2007-11-25 19:10:17.375 329 12487.40 65.60 55300.15 88888.00 2007-11-25 19:10:17.500 329 12487.35 65.58 55300.15 88888.00 2007-11-25 19:10:17.625 329 12487.35 65.60 55300.18 88888.00 2007-11-25 19:10:17.750 329 12487.25 65.62 55300.18 88888.00 2007-11-25 19:10:17.875 329 12487.25 65.62 55300.15 88888.00 2007-11-25 19:10:18.000 329 12487.25 65.62 55300.15 88888.00 2007-11-25 19:10:18.125 329 12487.25 65.60 55300.12 88888.00 2007-11-25 19:10:18.250 329 12487.20 65.60 55300.18 88888.00 2007-11-25 19:10:18.375 329 12487.23 65.62 55300.20 88888.00 2007-11-25 19:10:18.500 329 12487.20 65.62 55300.18 88888.00 2007-11-25 19:10:18.625 329 12487.15 65.62 55300.15 88888.00 2007-11-25 19:10:18.750 329 12487.10 65.62 55300.18 88888.00 2007-11-25 19:10:18.875 329 12487.10 65.62 55300.15 88888.00 2007-11-25 19:10:19.000 329 12487.08 65.65 55300.18 88888.00 2007-11-25 19:10:19.125 329 12487.08 65.65 55300.15 88888.00 2007-11-25 19:10:19.250 329 12487.02 65.62 55300.18 88888.00 2007-11-25 19:10:19.375 329 12486.98 65.65 55300.18 88888.00 2007-11-25 19:10:19.500 329 12486.92 65.62 55300.15 88888.00 2007-11-25 19:10:19.625 329 12486.92 65.65 55300.12 88888.00 2007-11-25 19:10:19.750 329 12486.95 65.65 55300.12 88888.00 2007-11-25 19:10:19.875 329 12486.92 65.65 55300.12 88888.00 2007-11-25 19:10:20.000 329 12486.85 65.65 55300.10 88888.00 2007-11-25 19:10:20.125 329 12486.95 65.65 55300.10 88888.00 2007-11-25 19:10:20.250 329 12487.00 65.65 55300.10 88888.00 2007-11-25 19:10:20.375 329 12487.00 65.70 55300.12 88888.00 2007-11-25 19:10:20.500 329 12486.95 65.70 55300.12 88888.00 2007-11-25 19:10:20.625 329 12486.95 65.70 55300.10 88888.00 2007-11-25 19:10:20.750 329 12486.95 65.70 55300.10 88888.00 2007-11-25 19:10:20.875 329 12487.00 65.67 55300.10 88888.00 2007-11-25 19:10:21.000 329 12487.05 65.70 55300.07 88888.00 2007-11-25 19:10:21.125 329 12487.10 65.67 55300.07 88888.00 2007-11-25 19:10:21.250 329 12487.05 65.72 55300.05 88888.00 2007-11-25 19:10:21.375 329 12487.05 65.72 55300.03 88888.00 2007-11-25 19:10:21.500 329 12487.05 65.72 55300.00 88888.00 2007-11-25 19:10:21.625 329 12487.08 65.70 55299.97 88888.00 2007-11-25 19:10:21.750 329 12487.12 65.72 55300.00 88888.00 2007-11-25 19:10:21.875 329 12487.17 65.72 55299.97 88888.00 2007-11-25 19:10:22.000 329 12487.15 65.72 55300.00 88888.00 2007-11-25 19:10:22.125 329 12487.23 65.72 55299.97 88888.00 2007-11-25 19:10:22.250 329 12487.23 65.70 55300.00 88888.00 2007-11-25 19:10:22.375 329 12487.25 65.70 55299.97 88888.00 2007-11-25 19:10:22.500 329 12487.30 65.72 55299.97 88888.00 2007-11-25 19:10:22.625 329 12487.35 65.75 55299.97 88888.00 2007-11-25 19:10:22.750 329 12487.45 65.75 55299.97 88888.00 2007-11-25 19:10:22.875 329 12487.50 65.72 55299.95 88888.00 2007-11-25 19:10:23.000 329 12487.52 65.78 55299.93 88888.00 2007-11-25 19:10:23.125 329 12487.55 65.75 55299.88 88888.00 2007-11-25 19:10:23.250 329 12487.62 65.78 55299.90 88888.00 2007-11-25 19:10:23.375 329 12487.73 65.78 55299.90 88888.00 2007-11-25 19:10:23.500 329 12487.80 65.78 55299.93 88888.00 2007-11-25 19:10:23.625 329 12487.80 65.78 55299.88 88888.00 2007-11-25 19:10:23.750 329 12487.80 65.78 55299.85 88888.00 2007-11-25 19:10:23.875 329 12487.83 65.78 55299.88 88888.00 2007-11-25 19:10:24.000 329 12487.90 65.80 55299.85 88888.00 2007-11-25 19:10:24.125 329 12487.98 65.80 55299.85 88888.00 2007-11-25 19:10:24.250 329 12488.02 65.80 55299.82 88888.00 2007-11-25 19:10:24.375 329 12488.08 65.80 55299.80 88888.00 2007-11-25 19:10:24.500 329 12488.15 65.80 55299.78 88888.00 2007-11-25 19:10:24.625 329 12488.30 65.83 55299.72 88888.00 2007-11-25 19:10:24.750 329 12488.38 65.85 55299.72 88888.00 2007-11-25 19:10:24.875 329 12488.42 65.85 55299.72 88888.00 2007-11-25 19:10:25.000 329 12488.52 65.83 55299.68 88888.00 2007-11-25 19:10:25.125 329 12488.65 65.80 55299.68 88888.00 2007-11-25 19:10:25.250 329 12488.73 65.83 55299.65 88888.00 2007-11-25 19:10:25.375 329 12488.77 65.85 55299.60 88888.00 2007-11-25 19:10:25.500 329 12488.80 65.88 55299.65 88888.00 2007-11-25 19:10:25.625 329 12488.80 65.88 55299.60 88888.00 2007-11-25 19:10:25.750 329 12488.90 65.88 55299.57 88888.00 2007-11-25 19:10:25.875 329 12489.00 65.90 55299.55 88888.00 2007-11-25 19:10:26.000 329 12489.10 65.88 55299.55 88888.00 2007-11-25 19:10:26.125 329 12489.23 65.85 55299.53 88888.00 2007-11-25 19:10:26.250 329 12489.35 65.83 55299.53 88888.00 2007-11-25 19:10:26.375 329 12489.40 65.85 55299.47 88888.00 2007-11-25 19:10:26.500 329 12489.45 65.88 55299.47 88888.00 2007-11-25 19:10:26.625 329 12489.58 65.88 55299.45 88888.00 2007-11-25 19:10:26.750 329 12489.65 65.90 55299.45 88888.00 2007-11-25 19:10:26.875 329 12489.65 65.90 55299.43 88888.00 2007-11-25 19:10:27.000 329 12489.67 65.88 55299.40 88888.00 2007-11-25 19:10:27.125 329 12489.75 65.92 55299.40 88888.00 2007-11-25 19:10:27.250 329 12489.85 65.90 55299.43 88888.00 2007-11-25 19:10:27.375 329 12490.00 65.88 55299.43 88888.00 2007-11-25 19:10:27.500 329 12490.08 65.85 55299.40 88888.00 2007-11-25 19:10:27.625 329 12490.15 65.88 55299.35 88888.00 2007-11-25 19:10:27.750 329 12490.25 65.90 55299.32 88888.00 2007-11-25 19:10:27.875 329 12490.38 65.88 55299.32 88888.00 2007-11-25 19:10:28.000 329 12490.45 65.88 55299.30 88888.00 2007-11-25 19:10:28.125 329 12490.52 65.90 55299.28 88888.00 2007-11-25 19:10:28.250 329 12490.58 65.88 55299.30 88888.00 2007-11-25 19:10:28.375 329 12490.70 65.88 55299.25 88888.00 2007-11-25 19:10:28.500 329 12490.92 65.90 55299.22 88888.00 2007-11-25 19:10:28.625 329 12491.10 65.90 55299.20 88888.00 2007-11-25 19:10:28.750 329 12491.15 65.92 55299.20 88888.00 2007-11-25 19:10:28.875 329 12491.20 65.90 55299.18 88888.00 2007-11-25 19:10:29.000 329 12491.23 65.90 55299.18 88888.00 2007-11-25 19:10:29.125 329 12491.33 65.90 55299.12 88888.00 2007-11-25 19:10:29.250 329 12491.40 65.90 55299.12 88888.00 2007-11-25 19:10:29.375 329 12491.50 65.95 55299.10 88888.00 2007-11-25 19:10:29.500 329 12491.60 65.92 55299.07 88888.00 2007-11-25 19:10:29.625 329 12491.67 65.92 55299.05 88888.00 2007-11-25 19:10:29.750 329 12491.80 65.92 55299.07 88888.00 2007-11-25 19:10:29.875 329 12491.88 65.88 55299.05 88888.00 2007-11-25 19:10:30.000 329 12491.95 65.85 55299.05 88888.00 2007-11-25 19:10:30.125 329 12492.05 65.85 55299.00 88888.00 2007-11-25 19:10:30.250 329 12492.15 65.88 55298.97 88888.00 2007-11-25 19:10:30.375 329 12492.20 65.85 55298.97 88888.00 2007-11-25 19:10:30.500 329 12492.33 65.88 55298.93 88888.00 2007-11-25 19:10:30.625 329 12492.40 65.88 55298.95 88888.00 2007-11-25 19:10:30.750 329 12492.52 65.88 55298.90 88888.00 2007-11-25 19:10:30.875 329 12492.60 65.90 55298.93 88888.00 2007-11-25 19:10:31.000 329 12492.73 65.90 55298.88 88888.00 2007-11-25 19:10:31.125 329 12492.83 65.92 55298.88 88888.00 2007-11-25 19:10:31.250 329 12492.85 65.88 55298.82 88888.00 2007-11-25 19:10:31.375 329 12492.95 65.88 55298.82 88888.00 2007-11-25 19:10:31.500 329 12493.10 65.90 55298.78 88888.00 2007-11-25 19:10:31.625 329 12493.20 65.90 55298.78 88888.00 2007-11-25 19:10:31.750 329 12493.27 65.90 55298.78 88888.00 2007-11-25 19:10:31.875 329 12493.30 65.90 55298.78 88888.00 2007-11-25 19:10:32.000 329 12493.35 65.88 55298.72 88888.00 2007-11-25 19:10:32.125 329 12493.45 65.90 55298.70 88888.00 2007-11-25 19:10:32.250 329 12493.52 65.88 55298.72 88888.00 2007-11-25 19:10:32.375 329 12493.62 65.90 55298.68 88888.00 2007-11-25 19:10:32.500 329 12493.67 65.85 55298.68 88888.00 2007-11-25 19:10:32.625 329 12493.73 65.88 55298.65 88888.00 2007-11-25 19:10:32.750 329 12493.80 65.88 55298.65 88888.00 2007-11-25 19:10:32.875 329 12493.88 65.85 55298.65 88888.00 2007-11-25 19:10:33.000 329 12493.98 65.88 55298.65 88888.00 2007-11-25 19:10:33.125 329 12494.02 65.90 55298.62 88888.00 2007-11-25 19:10:33.250 329 12494.05 65.88 55298.65 88888.00 2007-11-25 19:10:33.375 329 12494.20 65.85 55298.60 88888.00 2007-11-25 19:10:33.500 329 12494.25 65.88 55298.60 88888.00 2007-11-25 19:10:33.625 329 12494.33 65.88 55298.57 88888.00 2007-11-25 19:10:33.750 329 12494.38 65.85 55298.57 88888.00 2007-11-25 19:10:33.875 329 12494.42 65.83 55298.55 88888.00 2007-11-25 19:10:34.000 329 12494.48 65.83 55298.50 88888.00 2007-11-25 19:10:34.125 329 12494.50 65.83 55298.53 88888.00 2007-11-25 19:10:34.250 329 12494.50 65.83 55298.53 88888.00 2007-11-25 19:10:34.375 329 12494.55 65.83 55298.50 88888.00 2007-11-25 19:10:34.500 329 12494.62 65.85 55298.45 88888.00 2007-11-25 19:10:34.625 329 12494.67 65.85 55298.47 88888.00 2007-11-25 19:10:34.750 329 12494.73 65.83 55298.47 88888.00 2007-11-25 19:10:34.875 329 12494.77 65.85 55298.47 88888.00 2007-11-25 19:10:35.000 329 12494.75 65.85 55298.45 88888.00 2007-11-25 19:10:35.125 329 12494.77 65.85 55298.45 88888.00 2007-11-25 19:10:35.250 329 12494.88 65.83 55298.45 88888.00 2007-11-25 19:10:35.375 329 12494.95 65.83 55298.40 88888.00 2007-11-25 19:10:35.500 329 12495.02 65.83 55298.43 88888.00 2007-11-25 19:10:35.625 329 12495.10 65.85 55298.43 88888.00 2007-11-25 19:10:35.750 329 12495.15 65.83 55298.43 88888.00 2007-11-25 19:10:35.875 329 12495.23 65.83 55298.45 88888.00 2007-11-25 19:10:36.000 329 12495.25 65.80 55298.43 88888.00 2007-11-25 19:10:36.125 329 12495.27 65.78 55298.40 88888.00 2007-11-25 19:10:36.250 329 12495.33 65.80 55298.40 88888.00 2007-11-25 19:10:36.375 329 12495.40 65.83 55298.43 88888.00 2007-11-25 19:10:36.500 329 12495.38 65.83 55298.38 88888.00 2007-11-25 19:10:36.625 329 12495.40 65.83 55298.40 88888.00 2007-11-25 19:10:36.750 329 12495.50 65.80 55298.40 88888.00 2007-11-25 19:10:36.875 329 12495.48 65.80 55298.40 88888.00 2007-11-25 19:10:37.000 329 12495.42 65.78 55298.40 88888.00 2007-11-25 19:10:37.125 329 12495.40 65.78 55298.40 88888.00 2007-11-25 19:10:37.250 329 12495.38 65.80 55298.38 88888.00 2007-11-25 19:10:37.375 329 12495.40 65.80 55298.38 88888.00 2007-11-25 19:10:37.500 329 12495.40 65.80 55298.38 88888.00 2007-11-25 19:10:37.625 329 12495.42 65.80 55298.35 88888.00 2007-11-25 19:10:37.750 329 12495.38 65.80 55298.35 88888.00 2007-11-25 19:10:37.875 329 12495.35 65.78 55298.38 88888.00 2007-11-25 19:10:38.000 329 12495.40 65.78 55298.35 88888.00 2007-11-25 19:10:38.125 329 12495.48 65.78 55298.38 88888.00 2007-11-25 19:10:38.250 329 12495.45 65.78 55298.35 88888.00 2007-11-25 19:10:38.375 329 12495.48 65.80 55298.35 88888.00 2007-11-25 19:10:38.500 329 12495.50 65.80 55298.32 88888.00 2007-11-25 19:10:38.625 329 12495.48 65.80 55298.35 88888.00 2007-11-25 19:10:38.750 329 12495.40 65.83 55298.35 88888.00 2007-11-25 19:10:38.875 329 12495.40 65.83 55298.32 88888.00 2007-11-25 19:10:39.000 329 12495.38 65.83 55298.35 88888.00 2007-11-25 19:10:39.125 329 12495.40 65.83 55298.32 88888.00 2007-11-25 19:10:39.250 329 12495.38 65.83 55298.32 88888.00 2007-11-25 19:10:39.375 329 12495.42 65.85 55298.32 88888.00 2007-11-25 19:10:39.500 329 12495.42 65.85 55298.32 88888.00 2007-11-25 19:10:39.625 329 12495.42 65.85 55298.32 88888.00 2007-11-25 19:10:39.750 329 12495.52 65.88 55298.35 88888.00 2007-11-25 19:10:39.875 329 12495.48 65.88 55298.35 88888.00 2007-11-25 19:10:40.000 329 12495.35 65.90 55298.32 88888.00 2007-11-25 19:10:40.125 329 12495.30 65.90 55298.35 88888.00 2007-11-25 19:10:40.250 329 12495.27 65.88 55298.32 88888.00 2007-11-25 19:10:40.375 329 12495.25 65.90 55298.32 88888.00 2007-11-25 19:10:40.500 329 12495.23 65.92 55298.32 88888.00 2007-11-25 19:10:40.625 329 12495.25 65.92 55298.35 88888.00 2007-11-25 19:10:40.750 329 12495.25 65.92 55298.32 88888.00 2007-11-25 19:10:40.875 329 12495.25 65.92 55298.32 88888.00 2007-11-25 19:10:41.000 329 12495.25 65.92 55298.32 88888.00 2007-11-25 19:10:41.125 329 12495.20 65.92 55298.38 88888.00 2007-11-25 19:10:41.250 329 12495.20 65.95 55298.38 88888.00 2007-11-25 19:10:41.375 329 12495.20 65.95 55298.38 88888.00 2007-11-25 19:10:41.500 329 12495.17 65.95 55298.38 88888.00 2007-11-25 19:10:41.625 329 12495.15 65.97 55298.38 88888.00 2007-11-25 19:10:41.750 329 12495.10 66.03 55298.40 88888.00 2007-11-25 19:10:41.875 329 12495.02 66.00 55298.40 88888.00 2007-11-25 19:10:42.000 329 12494.95 66.00 55298.40 88888.00 2007-11-25 19:10:42.125 329 12494.92 66.03 55298.43 88888.00 2007-11-25 19:10:42.250 329 12494.88 66.03 55298.43 88888.00 2007-11-25 19:10:42.375 329 12494.88 66.08 55298.43 88888.00 2007-11-25 19:10:42.500 329 12494.85 66.05 55298.43 88888.00 2007-11-25 19:10:42.625 329 12494.80 66.08 55298.43 88888.00 2007-11-25 19:10:42.750 329 12494.70 66.08 55298.43 88888.00 2007-11-25 19:10:42.875 329 12494.65 66.12 55298.43 88888.00 2007-11-25 19:10:43.000 329 12494.62 66.15 55298.40 88888.00 2007-11-25 19:10:43.125 329 12494.55 66.17 55298.43 88888.00 2007-11-25 19:10:43.250 329 12494.50 66.17 55298.45 88888.00 2007-11-25 19:10:43.375 329 12494.52 66.20 55298.47 88888.00 2007-11-25 19:10:43.500 329 12494.50 66.25 55298.43 88888.00 2007-11-25 19:10:43.625 329 12494.42 66.22 55298.45 88888.00 2007-11-25 19:10:43.750 329 12494.35 66.28 55298.47 88888.00 2007-11-25 19:10:43.875 329 12494.30 66.28 55298.50 88888.00 2007-11-25 19:10:44.000 329 12494.27 66.30 55298.47 88888.00 2007-11-25 19:10:44.125 329 12494.12 66.33 55298.50 88888.00 2007-11-25 19:10:44.250 329 12494.10 66.30 55298.53 88888.00 2007-11-25 19:10:44.375 329 12494.12 66.35 55298.53 88888.00 2007-11-25 19:10:44.500 329 12494.12 66.35 55298.50 88888.00 2007-11-25 19:10:44.625 329 12494.02 66.38 55298.55 88888.00 2007-11-25 19:10:44.750 329 12493.92 66.38 55298.57 88888.00 2007-11-25 19:10:44.875 329 12493.92 66.42 55298.57 88888.00 2007-11-25 19:10:45.000 329 12493.85 66.42 55298.57 88888.00 2007-11-25 19:10:45.125 329 12493.73 66.45 55298.60 88888.00 2007-11-25 19:10:45.250 329 12493.67 66.47 55298.57 88888.00 2007-11-25 19:10:45.375 329 12493.65 66.47 55298.55 88888.00 2007-11-25 19:10:45.500 329 12493.58 66.50 55298.55 88888.00 2007-11-25 19:10:45.625 329 12493.50 66.53 55298.62 88888.00 2007-11-25 19:10:45.750 329 12493.48 66.53 55298.60 88888.00 2007-11-25 19:10:45.875 329 12493.45 66.58 55298.60 88888.00 2007-11-25 19:10:46.000 329 12493.35 66.58 55298.60 88888.00 2007-11-25 19:10:46.125 329 12493.23 66.58 55298.60 88888.00 2007-11-25 19:10:46.250 329 12493.12 66.60 55298.62 88888.00 2007-11-25 19:10:46.375 329 12493.05 66.62 55298.62 88888.00 2007-11-25 19:10:46.500 329 12493.02 66.70 55298.62 88888.00 2007-11-25 19:10:46.625 329 12492.90 66.70 55298.65 88888.00 2007-11-25 19:10:46.750 329 12492.88 66.72 55298.68 88888.00 2007-11-25 19:10:46.875 329 12492.80 66.70 55298.65 88888.00 2007-11-25 19:10:47.000 329 12492.80 66.72 55298.65 88888.00 2007-11-25 19:10:47.125 329 12492.70 66.75 55298.68 88888.00 2007-11-25 19:10:47.250 329 12492.65 66.80 55298.70 88888.00 2007-11-25 19:10:47.375 329 12492.70 66.83 55298.70 88888.00 2007-11-25 19:10:47.500 329 12492.58 66.88 55298.70 88888.00 2007-11-25 19:10:47.625 329 12492.42 66.88 55298.70 88888.00 2007-11-25 19:10:47.750 329 12492.42 66.90 55298.72 88888.00 2007-11-25 19:10:47.875 329 12492.33 66.90 55298.72 88888.00 2007-11-25 19:10:48.000 329 12492.23 66.92 55298.72 88888.00 2007-11-25 19:10:48.125 329 12492.15 66.95 55298.75 88888.00 2007-11-25 19:10:48.250 329 12492.15 66.95 55298.72 88888.00 2007-11-25 19:10:48.375 329 12492.20 66.92 55298.75 88888.00 2007-11-25 19:10:48.500 329 12492.12 66.97 55298.78 88888.00 2007-11-25 19:10:48.625 329 12492.05 67.00 55298.78 88888.00 2007-11-25 19:10:48.750 329 12492.00 67.00 55298.80 88888.00 2007-11-25 19:10:48.875 329 12491.95 67.05 55298.80 88888.00 2007-11-25 19:10:49.000 329 12491.80 67.05 55298.80 88888.00 2007-11-25 19:10:49.125 329 12491.73 67.05 55298.80 88888.00 2007-11-25 19:10:49.250 329 12491.65 67.05 55298.85 88888.00 2007-11-25 19:10:49.375 329 12491.65 67.08 55298.82 88888.00 2007-11-25 19:10:49.500 329 12491.62 67.12 55298.80 88888.00 2007-11-25 19:10:49.625 329 12491.58 67.12 55298.82 88888.00 2007-11-25 19:10:49.750 329 12491.55 67.17 55298.85 88888.00 2007-11-25 19:10:49.875 329 12491.48 67.15 55298.88 88888.00 2007-11-25 19:10:50.000 329 12491.35 67.17 55298.85 88888.00 2007-11-25 19:10:50.125 329 12491.33 67.17 55298.88 88888.00 2007-11-25 19:10:50.250 329 12491.27 67.20 55298.82 88888.00 2007-11-25 19:10:50.375 329 12491.25 67.20 55298.88 88888.00 2007-11-25 19:10:50.500 329 12491.20 67.22 55298.88 88888.00 2007-11-25 19:10:50.625 329 12491.17 67.22 55298.90 88888.00 2007-11-25 19:10:50.750 329 12491.17 67.22 55298.95 88888.00 2007-11-25 19:10:50.875 329 12491.12 67.25 55298.95 88888.00 2007-11-25 19:10:51.000 329 12491.05 67.25 55298.90 88888.00 2007-11-25 19:10:51.125 329 12491.02 67.25 55298.90 88888.00 2007-11-25 19:10:51.250 329 12491.02 67.28 55298.97 88888.00 2007-11-25 19:10:51.375 329 12490.98 67.25 55298.95 88888.00 2007-11-25 19:10:51.500 329 12490.95 67.28 55298.97 88888.00 2007-11-25 19:10:51.625 329 12490.88 67.33 55298.97 88888.00 2007-11-25 19:10:51.750 329 12490.85 67.35 55299.00 88888.00 2007-11-25 19:10:51.875 329 12490.83 67.33 55298.95 88888.00 2007-11-25 19:10:52.000 329 12490.77 67.33 55299.00 88888.00 2007-11-25 19:10:52.125 329 12490.70 67.33 55298.95 88888.00 2007-11-25 19:10:52.250 329 12490.67 67.33 55299.00 88888.00 2007-11-25 19:10:52.375 329 12490.73 67.35 55299.00 88888.00 2007-11-25 19:10:52.500 329 12490.67 67.38 55298.97 88888.00 2007-11-25 19:10:52.625 329 12490.55 67.38 55299.00 88888.00 2007-11-25 19:10:52.750 329 12490.55 67.38 55299.00 88888.00 2007-11-25 19:10:52.875 329 12490.58 67.35 55299.03 88888.00 2007-11-25 19:10:53.000 329 12490.60 67.40 55299.03 88888.00 2007-11-25 19:10:53.125 329 12490.52 67.38 55299.03 88888.00 2007-11-25 19:10:53.250 329 12490.42 67.35 55299.03 88888.00 2007-11-25 19:10:53.375 329 12490.40 67.33 55299.03 88888.00 2007-11-25 19:10:53.500 329 12490.42 67.35 55299.05 88888.00 2007-11-25 19:10:53.625 329 12490.48 67.35 55299.03 88888.00 2007-11-25 19:10:53.750 329 12490.42 67.35 55299.05 88888.00 2007-11-25 19:10:53.875 329 12490.45 67.35 55299.03 88888.00 2007-11-25 19:10:54.000 329 12490.40 67.35 55299.03 88888.00 2007-11-25 19:10:54.125 329 12490.38 67.33 55299.07 88888.00 2007-11-25 19:10:54.250 329 12490.35 67.28 55299.07 88888.00 2007-11-25 19:10:54.375 329 12490.38 67.30 55299.07 88888.00 2007-11-25 19:10:54.500 329 12490.35 67.33 55299.07 88888.00 2007-11-25 19:10:54.625 329 12490.30 67.33 55299.00 88888.00 2007-11-25 19:10:54.750 329 12490.33 67.30 55299.05 88888.00 2007-11-25 19:10:54.875 329 12490.38 67.28 55299.07 88888.00 2007-11-25 19:10:55.000 329 12490.38 67.28 55299.03 88888.00 2007-11-25 19:10:55.125 329 12490.35 67.30 55299.03 88888.00 2007-11-25 19:10:55.250 329 12490.33 67.25 55299.05 88888.00 2007-11-25 19:10:55.375 329 12490.38 67.25 55299.03 88888.00 2007-11-25 19:10:55.500 329 12490.40 67.22 55299.05 88888.00 2007-11-25 19:10:55.625 329 12490.40 67.22 55299.07 88888.00 2007-11-25 19:10:55.750 329 12490.38 67.22 55299.07 88888.00 2007-11-25 19:10:55.875 329 12490.35 67.20 55299.05 88888.00 2007-11-25 19:10:56.000 329 12490.35 67.20 55299.03 88888.00 2007-11-25 19:10:56.125 329 12490.35 67.15 55299.03 88888.00 2007-11-25 19:10:56.250 329 12490.33 67.10 55299.05 88888.00 2007-11-25 19:10:56.375 329 12490.30 67.10 55299.05 88888.00 2007-11-25 19:10:56.500 329 12490.30 67.05 55299.03 88888.00 2007-11-25 19:10:56.625 329 12490.40 67.05 55299.00 88888.00 2007-11-25 19:10:56.750 329 12490.40 67.03 55299.03 88888.00 2007-11-25 19:10:56.875 329 12490.38 67.03 55299.07 88888.00 2007-11-25 19:10:57.000 329 12490.35 66.95 55299.10 88888.00 2007-11-25 19:10:57.125 329 12490.35 66.95 55299.10 88888.00 2007-11-25 19:10:57.250 329 12490.35 66.92 55299.07 88888.00 2007-11-25 19:10:57.375 329 12490.38 66.90 55299.07 88888.00 2007-11-25 19:10:57.500 329 12490.42 66.88 55299.05 88888.00 2007-11-25 19:10:57.625 329 12490.48 66.88 55299.07 88888.00 2007-11-25 19:10:57.750 329 12490.45 66.85 55299.07 88888.00 2007-11-25 19:10:57.875 329 12490.45 66.83 55299.03 88888.00 2007-11-25 19:10:58.000 329 12490.48 66.75 55299.03 88888.00 2007-11-25 19:10:58.125 329 12490.48 66.75 55299.05 88888.00 2007-11-25 19:10:58.250 329 12490.45 66.75 55299.07 88888.00 2007-11-25 19:10:58.375 329 12490.48 66.72 55299.05 88888.00 2007-11-25 19:10:58.500 329 12490.50 66.67 55299.05 88888.00 2007-11-25 19:10:58.625 329 12490.52 66.65 55299.05 88888.00 2007-11-25 19:10:58.750 329 12490.60 66.62 55299.03 88888.00 2007-11-25 19:10:58.875 329 12490.65 66.60 55299.03 88888.00 2007-11-25 19:10:59.000 329 12490.73 66.55 55298.97 88888.00 2007-11-25 19:10:59.125 329 12490.67 66.53 55299.00 88888.00 2007-11-25 19:10:59.250 329 12490.73 66.50 55299.00 88888.00 2007-11-25 19:10:59.375 329 12490.77 66.50 55299.00 88888.00 2007-11-25 19:10:59.500 329 12490.83 66.45 55298.97 88888.00 2007-11-25 19:10:59.625 329 12490.88 66.42 55299.03 88888.00 2007-11-25 19:10:59.750 329 12490.88 66.40 55299.00 88888.00 2007-11-25 19:10:59.875 329 12490.88 66.38 55299.00 88888.00 2007-11-25 19:11:00.000 329 12490.88 66.38 55299.00 88888.00 2007-11-25 19:11:00.125 329 12490.90 66.38 55299.00 88888.00 2007-11-25 19:11:00.250 329 12490.92 66.33 55298.97 88888.00 2007-11-25 19:11:00.375 329 12490.98 66.33 55298.97 88888.00 2007-11-25 19:11:00.500 329 12491.05 66.30 55298.95 88888.00 2007-11-25 19:11:00.625 329 12491.08 66.28 55298.95 88888.00 2007-11-25 19:11:00.750 329 12491.05 66.20 55298.95 88888.00 2007-11-25 19:11:00.875 329 12491.08 66.17 55298.97 88888.00 2007-11-25 19:11:01.000 329 12491.15 66.12 55299.00 88888.00 2007-11-25 19:11:01.125 329 12491.15 66.08 55298.97 88888.00 2007-11-25 19:11:01.250 329 12491.17 66.05 55298.93 88888.00 2007-11-25 19:11:01.375 329 12491.27 66.03 55298.95 88888.00 2007-11-25 19:11:01.500 329 12491.35 66.00 55298.93 88888.00 2007-11-25 19:11:01.625 329 12491.35 65.97 55298.90 88888.00 2007-11-25 19:11:01.750 329 12491.33 65.95 55298.88 88888.00 2007-11-25 19:11:01.875 329 12491.40 65.92 55298.85 88888.00 2007-11-25 19:11:02.000 329 12492.38 66.10 55299.95 88888.00 2007-11-25 19:11:02.125 329 12492.45 66.08 55299.95 88888.00 2007-11-25 19:11:02.250 329 12492.48 66.05 55299.95 88888.00 2007-11-25 19:11:02.375 329 12492.50 66.05 55299.95 88888.00 2007-11-25 19:11:02.500 329 12492.55 66.03 55299.95 88888.00 2007-11-25 19:11:02.625 329 12492.60 66.00 55299.93 88888.00 2007-11-25 19:11:02.750 329 12492.62 65.97 55299.93 88888.00 2007-11-25 19:11:02.875 329 12492.70 65.92 55299.93 88888.00 2007-11-25 19:11:03.000 329 12491.83 65.67 55298.85 88888.00 2007-11-25 19:11:03.125 329 12491.80 65.67 55298.80 88888.00 2007-11-25 19:11:03.250 329 12491.77 65.60 55298.82 88888.00 2007-11-25 19:11:03.375 329 12491.77 65.60 55298.82 88888.00 2007-11-25 19:11:03.500 329 12491.83 65.60 55298.85 88888.00 2007-11-25 19:11:03.625 329 12491.90 65.58 55298.82 88888.00 2007-11-25 19:11:03.750 329 12492.00 65.58 55298.82 88888.00 2007-11-25 19:11:03.875 329 12492.08 65.53 55298.80 88888.00 2007-11-25 19:11:04.000 329 12492.10 65.47 55298.78 88888.00 2007-11-25 19:11:04.125 329 12492.05 65.50 55298.78 88888.00 2007-11-25 19:11:04.250 329 12492.10 65.45 55298.78 88888.00 2007-11-25 19:11:04.375 329 12492.12 65.47 55298.82 88888.00 2007-11-25 19:11:04.500 329 12492.12 65.42 55298.80 88888.00 2007-11-25 19:11:04.625 329 12492.15 65.40 55298.80 88888.00 2007-11-25 19:11:04.750 329 12492.17 65.40 55298.78 88888.00 2007-11-25 19:11:04.875 329 12492.15 65.38 55298.80 88888.00 2007-11-25 19:11:05.000 329 12492.17 65.38 55298.78 88888.00 2007-11-25 19:11:05.125 329 12492.25 65.33 55298.75 88888.00 2007-11-25 19:11:05.250 329 12492.30 65.28 55298.72 88888.00 2007-11-25 19:11:05.375 329 12492.25 65.28 55298.72 88888.00 2007-11-25 19:11:05.500 329 12492.23 65.30 55298.78 88888.00 2007-11-25 19:11:05.625 329 12492.33 65.30 55298.78 88888.00 2007-11-25 19:11:05.750 329 12492.35 65.30 55298.75 88888.00 2007-11-25 19:11:05.875 329 12492.35 65.28 55298.75 88888.00 2007-11-25 19:11:06.000 329 12492.40 65.25 55298.72 88888.00 2007-11-25 19:11:06.125 329 12492.42 65.25 55298.72 88888.00 2007-11-25 19:11:06.250 329 12492.42 65.22 55298.70 88888.00 2007-11-25 19:11:06.375 329 12492.45 65.22 55298.70 88888.00 2007-11-25 19:11:06.500 329 12492.48 65.22 55298.70 88888.00 2007-11-25 19:11:06.625 329 12492.52 65.17 55298.72 88888.00 2007-11-25 19:11:06.750 329 12492.58 65.20 55298.72 88888.00 2007-11-25 19:11:06.875 329 12492.58 65.22 55298.70 88888.00 2007-11-25 19:11:07.000 329 12492.58 65.22 55298.68 88888.00 2007-11-25 19:11:07.125 329 12492.62 65.22 55298.70 88888.00 2007-11-25 19:11:07.250 329 12492.62 65.17 55298.68 88888.00 2007-11-25 19:11:07.375 329 12492.65 65.20 55298.70 88888.00 2007-11-25 19:11:07.500 329 12492.65 65.20 55298.70 88888.00 2007-11-25 19:11:07.625 329 12492.67 65.20 55298.70 88888.00 2007-11-25 19:11:07.750 329 12492.67 65.17 55298.72 88888.00 2007-11-25 19:11:07.875 329 12492.58 65.20 55298.72 88888.00 2007-11-25 19:11:08.000 329 12492.52 65.20 55298.72 88888.00 2007-11-25 19:11:08.125 329 12492.65 65.22 55298.72 88888.00 2007-11-25 19:11:08.250 329 12492.70 65.17 55298.72 88888.00 2007-11-25 19:11:08.375 329 12492.75 65.22 55298.72 88888.00 2007-11-25 19:11:08.500 329 12492.73 65.22 55298.70 88888.00 2007-11-25 19:11:08.625 329 12492.73 65.22 55298.70 88888.00 2007-11-25 19:11:08.750 329 12492.75 65.22 55298.68 88888.00 2007-11-25 19:11:08.875 329 12492.77 65.22 55298.68 88888.00 2007-11-25 19:11:09.000 329 12492.75 65.22 55298.65 88888.00 2007-11-25 19:11:09.125 329 12492.73 65.25 55298.65 88888.00 2007-11-25 19:11:09.250 329 12492.65 65.28 55298.68 88888.00 2007-11-25 19:11:09.375 329 12492.62 65.28 55298.65 88888.00 2007-11-25 19:11:09.500 329 12492.67 65.28 55298.62 88888.00 2007-11-25 19:11:09.625 329 12492.73 65.28 55298.62 88888.00 2007-11-25 19:11:09.750 329 12492.65 65.25 55298.62 88888.00 2007-11-25 19:11:09.875 329 12492.62 65.28 55298.65 88888.00 2007-11-25 19:11:10.000 329 12492.60 65.25 55298.60 88888.00 2007-11-25 19:11:10.125 329 12492.62 65.28 55298.65 88888.00 2007-11-25 19:11:10.250 329 12492.52 65.30 55298.68 88888.00 2007-11-25 19:11:10.375 329 12492.52 65.33 55298.68 88888.00 2007-11-25 19:11:10.500 329 12492.52 65.33 55298.68 88888.00 2007-11-25 19:11:10.625 329 12492.55 65.38 55298.65 88888.00 2007-11-25 19:11:10.750 329 12492.55 65.35 55298.68 88888.00 2007-11-25 19:11:10.875 329 12492.48 65.35 55298.70 88888.00 2007-11-25 19:11:11.000 329 12492.50 65.38 55298.65 88888.00 2007-11-25 19:11:11.125 329 12492.48 65.40 55298.65 88888.00 2007-11-25 19:11:11.250 329 12492.45 65.40 55298.65 88888.00 2007-11-25 19:11:11.375 329 12492.38 65.42 55298.68 88888.00 2007-11-25 19:11:11.500 329 12492.33 65.42 55298.65 88888.00 2007-11-25 19:11:11.625 329 12492.27 65.42 55298.68 88888.00 2007-11-25 19:11:11.750 329 12492.20 65.42 55298.68 88888.00 2007-11-25 19:11:11.875 329 12492.20 65.47 55298.70 88888.00 2007-11-25 19:11:12.000 329 12492.15 65.50 55298.70 88888.00 2007-11-25 19:11:12.125 329 12492.12 65.50 55298.70 88888.00 2007-11-25 19:11:12.250 329 12492.10 65.50 55298.65 88888.00 2007-11-25 19:11:12.375 329 12492.15 65.53 55298.68 88888.00 2007-11-25 19:11:12.500 329 12492.08 65.55 55298.68 88888.00 2007-11-25 19:11:12.625 329 12492.02 65.55 55298.68 88888.00 2007-11-25 19:11:12.750 329 12492.00 65.55 55298.70 88888.00 2007-11-25 19:11:12.875 329 12491.95 65.58 55298.68 88888.00 2007-11-25 19:11:13.000 329 12491.85 65.58 55298.68 88888.00 2007-11-25 19:11:13.125 329 12491.83 65.60 55298.72 88888.00 2007-11-25 19:11:13.250 329 12491.80 65.62 55298.70 88888.00 2007-11-25 19:11:13.375 329 12491.73 65.62 55298.70 88888.00 2007-11-25 19:11:13.500 329 12491.73 65.62 55298.70 88888.00 2007-11-25 19:11:13.625 329 12491.73 65.65 55298.70 88888.00 2007-11-25 19:11:13.750 329 12491.65 65.67 55298.72 88888.00 2007-11-25 19:11:13.875 329 12491.58 65.70 55298.75 88888.00 2007-11-25 19:11:14.000 329 12491.55 65.70 55298.72 88888.00 2007-11-25 19:11:14.125 329 12491.48 65.72 55298.75 88888.00 2007-11-25 19:11:14.250 329 12491.40 65.70 55298.75 88888.00 2007-11-25 19:11:14.375 329 12491.38 65.72 55298.75 88888.00 2007-11-25 19:11:14.500 329 12491.30 65.75 55298.75 88888.00 2007-11-25 19:11:14.625 329 12491.20 65.75 55298.78 88888.00 2007-11-25 19:11:14.750 329 12491.15 65.80 55298.75 88888.00 2007-11-25 19:11:14.875 329 12491.10 65.83 55298.78 88888.00 2007-11-25 19:11:15.000 329 12491.10 65.80 55298.78 88888.00 2007-11-25 19:11:15.125 329 12491.05 65.80 55298.78 88888.00 2007-11-25 19:11:15.250 329 12491.05 65.83 55298.78 88888.00 2007-11-25 19:11:15.375 329 12491.05 65.83 55298.75 88888.00 2007-11-25 19:11:15.500 329 12491.00 65.85 55298.78 88888.00 2007-11-25 19:11:15.625 329 12490.88 65.85 55298.78 88888.00 2007-11-25 19:11:15.750 329 12490.83 65.88 55298.75 88888.00 2007-11-25 19:11:15.875 329 12490.77 65.90 55298.80 88888.00 2007-11-25 19:11:16.000 329 12490.73 65.90 55298.78 88888.00 2007-11-25 19:11:16.125 329 12490.70 65.92 55298.78 88888.00 2007-11-25 19:11:16.250 329 12490.67 65.92 55298.82 88888.00 2007-11-25 19:11:16.375 329 12490.62 65.95 55298.82 88888.00 2007-11-25 19:11:16.500 329 12490.55 66.00 55298.85 88888.00 2007-11-25 19:11:16.625 329 12490.50 66.00 55298.80 88888.00 2007-11-25 19:11:16.750 329 12490.52 66.03 55298.82 88888.00 2007-11-25 19:11:16.875 329 12490.45 66.03 55298.82 88888.00 2007-11-25 19:11:17.000 329 12490.42 66.03 55298.85 88888.00 2007-11-25 19:11:17.125 329 12490.40 66.05 55298.85 88888.00 2007-11-25 19:11:17.250 329 12490.38 66.05 55298.88 88888.00 2007-11-25 19:11:17.375 329 12490.33 66.10 55298.88 88888.00 2007-11-25 19:11:17.500 329 12490.23 66.10 55298.88 88888.00 2007-11-25 19:11:17.625 329 12490.20 66.10 55298.88 88888.00 2007-11-25 19:11:17.750 329 12490.17 66.10 55298.88 88888.00 2007-11-25 19:11:17.875 329 12490.20 66.15 55298.90 88888.00 2007-11-25 19:11:18.000 329 12490.20 66.15 55298.88 88888.00 2007-11-25 19:11:18.125 329 12490.12 66.15 55298.88 88888.00 2007-11-25 19:11:18.250 329 12490.10 66.17 55298.88 88888.00 2007-11-25 19:11:18.375 329 12490.05 66.15 55298.88 88888.00 2007-11-25 19:11:18.500 329 12490.02 66.17 55298.88 88888.00 2007-11-25 19:11:18.625 329 12489.98 66.20 55298.88 88888.00 2007-11-25 19:11:18.750 329 12489.92 66.25 55298.88 88888.00 2007-11-25 19:11:18.875 329 12489.92 66.25 55298.88 88888.00 2007-11-25 19:11:19.000 329 12489.90 66.22 55298.90 88888.00 2007-11-25 19:11:19.125 329 12489.88 66.28 55298.88 88888.00 2007-11-25 19:11:19.250 329 12489.83 66.28 55298.88 88888.00 2007-11-25 19:11:19.375 329 12489.80 66.28 55298.88 88888.00 2007-11-25 19:11:19.500 329 12489.80 66.30 55298.90 88888.00 2007-11-25 19:11:19.625 329 12489.77 66.33 55298.93 88888.00 2007-11-25 19:11:19.750 329 12489.75 66.35 55298.93 88888.00 2007-11-25 19:11:19.875 329 12489.77 66.35 55298.93 88888.00 2007-11-25 19:11:20.000 329 12489.77 66.35 55298.93 88888.00 2007-11-25 19:11:20.125 329 12489.77 66.38 55298.90 88888.00 2007-11-25 19:11:20.250 329 12489.75 66.35 55298.90 88888.00 2007-11-25 19:11:20.375 329 12489.70 66.40 55298.90 88888.00 2007-11-25 19:11:20.500 329 12489.67 66.42 55298.90 88888.00 2007-11-25 19:11:20.625 329 12489.67 66.42 55298.93 88888.00 2007-11-25 19:11:20.750 329 12489.67 66.42 55298.93 88888.00 2007-11-25 19:11:20.875 329 12489.73 66.42 55298.95 88888.00 2007-11-25 19:11:21.000 329 12489.70 66.45 55298.93 88888.00 2007-11-25 19:11:21.125 329 12489.62 66.45 55298.93 88888.00 2007-11-25 19:11:21.250 329 12489.62 66.45 55298.93 88888.00 2007-11-25 19:11:21.375 329 12489.62 66.47 55298.95 88888.00 2007-11-25 19:11:21.500 329 12489.62 66.50 55298.95 88888.00 2007-11-25 19:11:21.625 329 12489.67 66.47 55298.97 88888.00 2007-11-25 19:11:21.750 329 12489.70 66.50 55298.95 88888.00 2007-11-25 19:11:21.875 329 12489.65 66.50 55298.95 88888.00 2007-11-25 19:11:22.000 329 12489.58 66.53 55298.97 88888.00 2007-11-25 19:11:22.125 329 12489.60 66.53 55298.97 88888.00 2007-11-25 19:11:22.250 329 12489.65 66.50 55298.93 88888.00 2007-11-25 19:11:22.375 329 12489.70 66.53 55298.93 88888.00 2007-11-25 19:11:22.500 329 12489.67 66.55 55298.93 88888.00 2007-11-25 19:11:22.625 329 12489.65 66.58 55298.93 88888.00 2007-11-25 19:11:22.750 329 12489.60 66.55 55298.93 88888.00 2007-11-25 19:11:22.875 329 12489.58 66.58 55298.90 88888.00 2007-11-25 19:11:23.000 329 12489.62 66.62 55298.93 88888.00 2007-11-25 19:11:23.125 329 12489.62 66.60 55298.93 88888.00 2007-11-25 19:11:23.250 329 12489.65 66.60 55298.93 88888.00 2007-11-25 19:11:23.375 329 12489.67 66.62 55298.90 88888.00 2007-11-25 19:11:23.500 329 12489.58 66.62 55298.93 88888.00 2007-11-25 19:11:23.625 329 12489.58 66.62 55298.93 88888.00 2007-11-25 19:11:23.750 329 12489.60 66.65 55298.93 88888.00 2007-11-25 19:11:23.875 329 12489.60 66.62 55298.95 88888.00 2007-11-25 19:11:24.000 329 12489.62 66.65 55298.90 88888.00 2007-11-25 19:11:24.125 329 12489.65 66.62 55298.90 88888.00 2007-11-25 19:11:24.250 329 12489.62 66.60 55298.90 88888.00 2007-11-25 19:11:24.375 329 12489.62 66.62 55298.90 88888.00 2007-11-25 19:11:24.500 329 12489.67 66.67 55298.90 88888.00 2007-11-25 19:11:24.625 329 12489.73 66.65 55298.88 88888.00 2007-11-25 19:11:24.750 329 12489.77 66.65 55298.88 88888.00 2007-11-25 19:11:24.875 329 12489.80 66.65 55298.90 88888.00 2007-11-25 19:11:25.000 329 12489.77 66.62 55298.85 88888.00 2007-11-25 19:11:25.125 329 12489.70 66.58 55298.88 88888.00 2007-11-25 19:11:25.250 329 12489.67 66.60 55298.88 88888.00 2007-11-25 19:11:25.375 329 12489.75 66.60 55298.88 88888.00 2007-11-25 19:11:25.500 329 12489.88 66.60 55298.85 88888.00 2007-11-25 19:11:25.625 329 12489.88 66.62 55298.85 88888.00 2007-11-25 19:11:25.750 329 12489.88 66.65 55298.88 88888.00 2007-11-25 19:11:25.875 329 12489.92 66.65 55298.85 88888.00 2007-11-25 19:11:26.000 329 12490.00 66.65 55298.82 88888.00 2007-11-25 19:11:26.125 329 12489.98 66.65 55298.82 88888.00 2007-11-25 19:11:26.250 329 12490.00 66.65 55298.82 88888.00 2007-11-25 19:11:26.375 329 12490.02 66.65 55298.80 88888.00 2007-11-25 19:11:26.500 329 12490.02 66.67 55298.80 88888.00 2007-11-25 19:11:26.625 329 12490.08 66.67 55298.80 88888.00 2007-11-25 19:11:26.750 329 12490.15 66.62 55298.80 88888.00 2007-11-25 19:11:26.875 329 12490.17 66.62 55298.78 88888.00 2007-11-25 19:11:27.000 329 12490.23 66.60 55298.75 88888.00 2007-11-25 19:11:27.125 329 12490.30 66.58 55298.72 88888.00 2007-11-25 19:11:27.250 329 12490.35 66.58 55298.75 88888.00 2007-11-25 19:11:27.375 329 12490.40 66.58 55298.78 88888.00 2007-11-25 19:11:27.500 329 12490.40 66.55 55298.78 88888.00 2007-11-25 19:11:27.625 329 12490.42 66.55 55298.75 88888.00 2007-11-25 19:11:27.750 329 12490.50 66.55 55298.70 88888.00 2007-11-25 19:11:27.875 329 12490.50 66.60 55298.72 88888.00 2007-11-25 19:11:28.000 329 12490.45 66.58 55298.72 88888.00 2007-11-25 19:11:28.125 329 12490.48 66.55 55298.75 88888.00 2007-11-25 19:11:28.250 329 12490.58 66.53 55298.72 88888.00 2007-11-25 19:11:28.375 329 12490.65 66.55 55298.72 88888.00 2007-11-25 19:11:28.500 329 12490.67 66.55 55298.70 88888.00 2007-11-25 19:11:28.625 329 12490.70 66.53 55298.65 88888.00 2007-11-25 19:11:28.750 329 12490.77 66.50 55298.62 88888.00 2007-11-25 19:11:28.875 329 12490.85 66.50 55298.62 88888.00 2007-11-25 19:11:29.000 329 12490.92 66.50 55298.65 88888.00 2007-11-25 19:11:29.125 329 12490.90 66.47 55298.65 88888.00 2007-11-25 19:11:29.250 329 12490.88 66.45 55298.65 88888.00 2007-11-25 19:11:29.375 329 12490.88 66.45 55298.65 88888.00 2007-11-25 19:11:29.500 329 12490.92 66.47 55298.62 88888.00 2007-11-25 19:11:29.625 329 12491.08 66.45 55298.62 88888.00 2007-11-25 19:11:29.750 329 12491.12 66.42 55298.62 88888.00 2007-11-25 19:11:29.875 329 12491.17 66.42 55298.60 88888.00 2007-11-25 19:11:30.000 329 12491.20 66.40 55298.62 88888.00 2007-11-25 19:11:30.125 329 12491.25 66.38 55298.60 88888.00 2007-11-25 19:11:30.250 329 12491.25 66.38 55298.60 88888.00 2007-11-25 19:11:30.375 329 12491.27 66.38 55298.57 88888.00 2007-11-25 19:11:30.500 329 12491.30 66.38 55298.55 88888.00 2007-11-25 19:11:30.625 329 12491.38 66.38 55298.57 88888.00 2007-11-25 19:11:30.750 329 12491.48 66.35 55298.57 88888.00 2007-11-25 19:11:30.875 329 12491.60 66.35 55298.55 88888.00 2007-11-25 19:11:31.000 329 12491.67 66.33 55298.53 88888.00 2007-11-25 19:11:31.125 329 12491.62 66.33 55298.53 88888.00 2007-11-25 19:11:31.250 329 12491.67 66.30 55298.53 88888.00 2007-11-25 19:11:31.375 329 12491.75 66.28 55298.50 88888.00 2007-11-25 19:11:31.500 329 12491.77 66.28 55298.50 88888.00 2007-11-25 19:11:31.625 329 12491.75 66.28 55298.53 88888.00 2007-11-25 19:11:31.750 329 12491.83 66.28 55298.53 88888.00 2007-11-25 19:11:31.875 329 12491.95 66.25 55298.50 88888.00 2007-11-25 19:11:32.000 329 12492.00 66.22 55298.50 88888.00 2007-11-25 19:11:32.125 329 12492.08 66.17 55298.50 88888.00 2007-11-25 19:11:32.250 329 12492.10 66.17 55298.50 88888.00 2007-11-25 19:11:32.375 329 12492.10 66.15 55298.50 88888.00 2007-11-25 19:11:32.500 329 12492.17 66.17 55298.45 88888.00 2007-11-25 19:11:32.625 329 12492.12 66.17 55298.47 88888.00 2007-11-25 19:11:32.750 329 12492.17 66.15 55298.47 88888.00 2007-11-25 19:11:32.875 329 12492.30 66.12 55298.45 88888.00 2007-11-25 19:11:33.000 329 12492.35 66.10 55298.45 88888.00 2007-11-25 19:11:33.125 329 12492.40 66.08 55298.45 88888.00 2007-11-25 19:11:33.250 329 12492.50 66.05 55298.40 88888.00 2007-11-25 19:11:33.375 329 12492.48 66.05 55298.40 88888.00 2007-11-25 19:11:33.500 329 12492.42 66.08 55298.40 88888.00 2007-11-25 19:11:33.625 329 12492.50 66.03 55298.40 88888.00 2007-11-25 19:11:33.750 329 12492.55 66.03 55298.40 88888.00 2007-11-25 19:11:33.875 329 12492.65 66.00 55298.40 88888.00 2007-11-25 19:11:34.000 329 12492.75 66.00 55298.38 88888.00 2007-11-25 19:11:34.125 329 12492.77 65.97 55298.35 88888.00 2007-11-25 19:11:34.250 329 12492.85 65.97 55298.38 88888.00 2007-11-25 19:11:34.375 329 12492.90 65.97 55298.35 88888.00 2007-11-25 19:11:34.500 329 12492.88 65.95 55298.35 88888.00 2007-11-25 19:11:34.625 329 12492.95 65.92 55298.32 88888.00 2007-11-25 19:11:34.750 329 12492.98 65.92 55298.32 88888.00 2007-11-25 19:11:34.875 329 12493.02 65.95 55298.35 88888.00 2007-11-25 19:11:35.000 329 12493.12 65.92 55298.32 88888.00 2007-11-25 19:11:35.125 329 12493.23 65.92 55298.32 88888.00 2007-11-25 19:11:35.250 329 12493.20 65.90 55298.32 88888.00 2007-11-25 19:11:35.375 329 12493.23 65.88 55298.30 88888.00 2007-11-25 19:11:35.500 329 12493.30 65.88 55298.30 88888.00 2007-11-25 19:11:35.625 329 12493.35 65.88 55298.30 88888.00 2007-11-25 19:11:35.750 329 12493.38 65.88 55298.32 88888.00 2007-11-25 19:11:35.875 329 12493.38 65.88 55298.32 88888.00 2007-11-25 19:11:36.000 329 12493.40 65.88 55298.28 88888.00 2007-11-25 19:11:36.125 329 12493.40 65.85 55298.28 88888.00 2007-11-25 19:11:36.250 329 12493.45 65.83 55298.28 88888.00 2007-11-25 19:11:36.375 329 12493.60 65.80 55298.28 88888.00 2007-11-25 19:11:36.500 329 12493.62 65.83 55298.28 88888.00 2007-11-25 19:11:36.625 329 12493.62 65.78 55298.25 88888.00 2007-11-25 19:11:36.750 329 12493.65 65.80 55298.22 88888.00 2007-11-25 19:11:36.875 329 12493.75 65.80 55298.25 88888.00 2007-11-25 19:11:37.000 329 12493.85 65.78 55298.22 88888.00 2007-11-25 19:11:37.125 329 12493.90 65.78 55298.22 88888.00 2007-11-25 19:11:37.250 329 12493.85 65.75 55298.22 88888.00 2007-11-25 19:11:37.375 329 12493.90 65.78 55298.22 88888.00 2007-11-25 19:11:37.500 329 12493.98 65.75 55298.22 88888.00 2007-11-25 19:11:37.625 329 12493.95 65.75 55298.20 88888.00 2007-11-25 19:11:37.750 329 12493.95 65.75 55298.20 88888.00 2007-11-25 19:11:37.875 329 12493.95 65.72 55298.20 88888.00 2007-11-25 19:11:38.000 329 12494.00 65.72 55298.18 88888.00 2007-11-25 19:11:38.125 329 12494.02 65.72 55298.15 88888.00 2007-11-25 19:11:38.250 329 12494.05 65.70 55298.18 88888.00 2007-11-25 19:11:38.375 329 12494.12 65.75 55298.15 88888.00 2007-11-25 19:11:38.500 329 12494.10 65.70 55298.18 88888.00 2007-11-25 19:11:38.625 329 12494.08 65.70 55298.15 88888.00 2007-11-25 19:11:38.750 329 12494.10 65.72 55298.15 88888.00 2007-11-25 19:11:38.875 329 12494.15 65.70 55298.15 88888.00 2007-11-25 19:11:39.000 329 12494.23 65.70 55298.12 88888.00 2007-11-25 19:11:39.125 329 12494.27 65.70 55298.15 88888.00 2007-11-25 19:11:39.250 329 12494.23 65.67 55298.18 88888.00 2007-11-25 19:11:39.375 329 12494.27 65.70 55298.15 88888.00 2007-11-25 19:11:39.500 329 12494.30 65.67 55298.18 88888.00 2007-11-25 19:11:39.625 329 12494.35 65.70 55298.18 88888.00 2007-11-25 19:11:39.750 329 12494.42 65.70 55298.18 88888.00 2007-11-25 19:11:39.875 329 12494.48 65.70 55298.18 88888.00 2007-11-25 19:11:40.000 329 12494.42 65.67 55298.15 88888.00 2007-11-25 19:11:40.125 329 12494.38 65.67 55298.12 88888.00 2007-11-25 19:11:40.250 329 12494.35 65.67 55298.12 88888.00 2007-11-25 19:11:40.375 329 12494.40 65.70 55298.12 88888.00 2007-11-25 19:11:40.500 329 12494.38 65.67 55298.12 88888.00 2007-11-25 19:11:40.625 329 12494.40 65.70 55298.12 88888.00 2007-11-25 19:11:40.750 329 12494.42 65.70 55298.12 88888.00 2007-11-25 19:11:40.875 329 12494.45 65.70 55298.15 88888.00 2007-11-25 19:11:41.000 329 12494.45 65.70 55298.12 88888.00 2007-11-25 19:11:41.125 329 12494.50 65.67 55298.15 88888.00 2007-11-25 19:11:41.250 329 12494.50 65.67 55298.15 88888.00 2007-11-25 19:11:41.375 329 12494.48 65.67 55298.12 88888.00 2007-11-25 19:11:41.500 329 12494.48 65.70 55298.15 88888.00 2007-11-25 19:11:41.625 329 12494.50 65.67 55298.18 88888.00 2007-11-25 19:11:41.750 329 12494.52 65.65 55298.15 88888.00 2007-11-25 19:11:41.875 329 12494.48 65.67 55298.18 88888.00 2007-11-25 19:11:42.000 329 12494.48 65.67 55298.15 88888.00 2007-11-25 19:11:42.125 329 12494.52 65.65 55298.15 88888.00 2007-11-25 19:11:42.250 329 12494.42 65.65 55298.18 88888.00 2007-11-25 19:11:42.375 329 12494.38 65.67 55298.20 88888.00 2007-11-25 19:11:42.500 329 12494.48 65.65 55298.20 88888.00 2007-11-25 19:11:42.625 329 12494.50 65.65 55298.20 88888.00 2007-11-25 19:11:42.750 329 12494.48 65.62 55298.22 88888.00 2007-11-25 19:11:42.875 329 12494.42 65.62 55298.20 88888.00 2007-11-25 19:11:43.000 329 12494.38 65.60 55298.22 88888.00 2007-11-25 19:11:43.125 329 12494.38 65.62 55298.22 88888.00 2007-11-25 19:11:43.250 329 12494.38 65.60 55298.25 88888.00 2007-11-25 19:11:43.375 329 12494.38 65.58 55298.22 88888.00 2007-11-25 19:11:43.500 329 12494.33 65.58 55298.22 88888.00 2007-11-25 19:11:43.625 329 12494.23 65.60 55298.25 88888.00 2007-11-25 19:11:43.750 329 12494.15 65.60 55298.25 88888.00 2007-11-25 19:11:43.875 329 12494.15 65.60 55298.22 88888.00 2007-11-25 19:11:44.000 329 12494.12 65.62 55298.22 88888.00 2007-11-25 19:11:44.125 329 12494.10 65.62 55298.25 88888.00 2007-11-25 19:11:44.250 329 12494.05 65.60 55298.28 88888.00 2007-11-25 19:11:44.375 329 12494.00 65.60 55298.30 88888.00 2007-11-25 19:11:44.500 329 12493.98 65.60 55298.28 88888.00 2007-11-25 19:11:44.625 329 12493.95 65.60 55298.30 88888.00 2007-11-25 19:11:44.750 329 12493.90 65.60 55298.30 88888.00 2007-11-25 19:11:44.875 329 12493.83 65.60 55298.32 88888.00 2007-11-25 19:11:45.000 329 12493.77 65.55 55298.30 88888.00 2007-11-25 19:11:45.125 329 12493.75 65.53 55298.30 88888.00 2007-11-25 19:11:45.250 329 12493.73 65.53 55298.35 88888.00 2007-11-25 19:11:45.375 329 12493.73 65.53 55298.35 88888.00 2007-11-25 19:11:45.500 329 12493.67 65.53 55298.35 88888.00 2007-11-25 19:11:45.625 329 12493.60 65.50 55298.32 88888.00 2007-11-25 19:11:45.750 329 12493.58 65.50 55298.35 88888.00 2007-11-25 19:11:45.875 329 12493.58 65.53 55298.38 88888.00 2007-11-25 19:11:46.000 329 12493.55 65.50 55298.35 88888.00 2007-11-25 19:11:46.125 329 12493.45 65.47 55298.38 88888.00 2007-11-25 19:11:46.250 329 12493.38 65.45 55298.40 88888.00 2007-11-25 19:11:46.375 329 12493.38 65.45 55298.38 88888.00 2007-11-25 19:11:46.500 329 12493.27 65.45 55298.40 88888.00 2007-11-25 19:11:46.625 329 12493.25 65.42 55298.43 88888.00 2007-11-25 19:11:46.750 329 12493.23 65.42 55298.43 88888.00 2007-11-25 19:11:46.875 329 12493.17 65.40 55298.43 88888.00 2007-11-25 19:11:47.000 329 12493.12 65.38 55298.43 88888.00 2007-11-25 19:11:47.125 329 12493.15 65.35 55298.45 88888.00 2007-11-25 19:11:47.250 329 12493.05 65.38 55298.45 88888.00 2007-11-25 19:11:47.375 329 12492.98 65.35 55298.47 88888.00 2007-11-25 19:11:47.500 329 12493.00 65.33 55298.47 88888.00 2007-11-25 19:11:47.625 329 12493.00 65.30 55298.50 88888.00 2007-11-25 19:11:47.750 329 12492.95 65.28 55298.50 88888.00 2007-11-25 19:11:47.875 329 12492.88 65.28 55298.50 88888.00 2007-11-25 19:11:48.000 329 12492.85 65.25 55298.47 88888.00 2007-11-25 19:11:48.125 329 12492.88 65.22 55298.50 88888.00 2007-11-25 19:11:48.250 329 12492.83 65.20 55298.55 88888.00 2007-11-25 19:11:48.375 329 12492.70 65.20 55298.55 88888.00 2007-11-25 19:11:48.500 329 12492.65 65.15 55298.53 88888.00 2007-11-25 19:11:48.625 329 12492.58 65.17 55298.53 88888.00 2007-11-25 19:11:48.750 329 12492.50 65.17 55298.53 88888.00 2007-11-25 19:11:48.875 329 12492.55 65.15 55298.55 88888.00 2007-11-25 19:11:49.000 329 12492.48 65.15 55298.55 88888.00 2007-11-25 19:11:49.125 329 12492.40 65.12 55298.55 88888.00 2007-11-25 19:11:49.250 329 12492.40 65.08 55298.57 88888.00 2007-11-25 19:11:49.375 329 12492.38 65.08 55298.60 88888.00 2007-11-25 19:11:49.500 329 12492.33 65.05 55298.62 88888.00 2007-11-25 19:11:49.625 329 12492.25 65.05 55298.60 88888.00 2007-11-25 19:11:49.750 329 12492.20 65.03 55298.62 88888.00 2007-11-25 19:11:49.875 329 12492.20 65.00 55298.62 88888.00 2007-11-25 19:11:50.000 329 12492.23 65.03 55298.65 88888.00 2007-11-25 19:11:50.125 329 12492.12 65.00 55298.65 88888.00 2007-11-25 19:11:50.250 329 12492.10 64.97 55298.65 88888.00 2007-11-25 19:11:50.375 329 12492.02 64.97 55298.62 88888.00 2007-11-25 19:11:50.500 329 12491.95 64.95 55298.65 88888.00 2007-11-25 19:11:50.625 329 12491.92 64.92 55298.65 88888.00 2007-11-25 19:11:50.750 329 12491.88 64.90 55298.65 88888.00 2007-11-25 19:11:50.875 329 12491.90 64.90 55298.68 88888.00 2007-11-25 19:11:51.000 329 12491.88 64.88 55298.68 88888.00 2007-11-25 19:11:51.125 329 12491.83 64.85 55298.68 88888.00 2007-11-25 19:11:51.250 329 12491.80 64.83 55298.68 88888.00 2007-11-25 19:11:51.375 329 12491.67 64.85 55298.68 88888.00 2007-11-25 19:11:51.500 329 12491.58 64.83 55298.70 88888.00 2007-11-25 19:11:51.625 329 12491.62 64.83 55298.72 88888.00 2007-11-25 19:11:51.750 329 12491.67 64.83 55298.72 88888.00 2007-11-25 19:11:51.875 329 12491.65 64.80 55298.68 88888.00 2007-11-25 19:11:52.000 329 12491.65 64.78 55298.68 88888.00 2007-11-25 19:11:52.125 329 12491.65 64.78 55298.70 88888.00 2007-11-25 19:11:52.250 329 12491.60 64.72 55298.70 88888.00 2007-11-25 19:11:52.375 329 12491.60 64.72 55298.72 88888.00 2007-11-25 19:11:52.500 329 12491.62 64.72 55298.72 88888.00 2007-11-25 19:11:52.625 329 12491.65 64.72 55298.72 88888.00 2007-11-25 19:11:52.750 329 12491.65 64.70 55298.72 88888.00 2007-11-25 19:11:52.875 329 12491.62 64.65 55298.70 88888.00 2007-11-25 19:11:53.000 329 12491.58 64.67 55298.75 88888.00 2007-11-25 19:11:53.125 329 12491.50 64.65 55298.75 88888.00 2007-11-25 19:11:53.250 329 12491.52 64.65 55298.75 88888.00 2007-11-25 19:11:53.375 329 12491.58 64.62 55298.75 88888.00 2007-11-25 19:11:53.500 329 12491.50 64.62 55298.72 88888.00 2007-11-25 19:11:53.625 329 12491.48 64.62 55298.72 88888.00 2007-11-25 19:11:53.750 329 12491.50 64.60 55298.75 88888.00 2007-11-25 19:11:53.875 329 12491.50 64.60 55298.78 88888.00 2007-11-25 19:11:54.000 329 12491.45 64.58 55298.75 88888.00 2007-11-25 19:11:54.125 329 12491.40 64.58 55298.78 88888.00 2007-11-25 19:11:54.250 329 12491.42 64.58 55298.75 88888.00 2007-11-25 19:11:54.375 329 12491.50 64.60 55298.75 88888.00 2007-11-25 19:11:54.500 329 12491.45 64.55 55298.78 88888.00 2007-11-25 19:11:54.625 329 12491.35 64.53 55298.78 88888.00 2007-11-25 19:11:54.750 329 12491.27 64.53 55298.75 88888.00 2007-11-25 19:11:54.875 329 12491.35 64.50 55298.75 88888.00 2007-11-25 19:11:55.000 329 12491.42 64.50 55298.75 88888.00 2007-11-25 19:11:55.125 329 12491.45 64.50 55298.72 88888.00 2007-11-25 19:11:55.250 329 12491.40 64.47 55298.75 88888.00 2007-11-25 19:11:55.375 329 12491.42 64.47 55298.72 88888.00 2007-11-25 19:11:55.500 329 12491.45 64.50 55298.78 88888.00 2007-11-25 19:11:55.625 329 12491.45 64.47 55298.75 88888.00 2007-11-25 19:11:55.750 329 12491.38 64.45 55298.75 88888.00 2007-11-25 19:11:55.875 329 12491.40 64.45 55298.75 88888.00 2007-11-25 19:11:56.000 329 12491.45 64.47 55298.75 88888.00 2007-11-25 19:11:56.125 329 12491.50 64.45 55298.75 88888.00 2007-11-25 19:11:56.250 329 12491.50 64.42 55298.72 88888.00 2007-11-25 19:11:56.375 329 12491.52 64.45 55298.72 88888.00 2007-11-25 19:11:56.500 329 12491.58 64.45 55298.75 88888.00 2007-11-25 19:11:56.625 329 12491.55 64.40 55298.75 88888.00 2007-11-25 19:11:56.750 329 12491.52 64.42 55298.75 88888.00 2007-11-25 19:11:56.875 329 12491.52 64.42 55298.75 88888.00 2007-11-25 19:11:57.000 329 12491.52 64.40 55298.75 88888.00 2007-11-25 19:11:57.125 329 12491.52 64.42 55298.72 88888.00 2007-11-25 19:11:57.250 329 12491.52 64.40 55298.72 88888.00 2007-11-25 19:11:57.375 329 12491.58 64.40 55298.68 88888.00 2007-11-25 19:11:57.500 329 12491.65 64.38 55298.70 88888.00 2007-11-25 19:11:57.625 329 12491.70 64.38 55298.70 88888.00 2007-11-25 19:11:57.750 329 12491.70 64.38 55298.70 88888.00 2007-11-25 19:11:57.875 329 12491.73 64.40 55298.70 88888.00 2007-11-25 19:11:58.000 329 12491.77 64.38 55298.70 88888.00 2007-11-25 19:11:58.125 329 12491.77 64.40 55298.70 88888.00 2007-11-25 19:11:58.250 329 12491.73 64.40 55298.68 88888.00 2007-11-25 19:11:58.375 329 12491.75 64.38 55298.68 88888.00 2007-11-25 19:11:58.500 329 12491.75 64.40 55298.70 88888.00 2007-11-25 19:11:58.625 329 12491.83 64.35 55298.70 88888.00 2007-11-25 19:11:58.750 329 12491.88 64.38 55298.68 88888.00 2007-11-25 19:11:58.875 329 12491.88 64.35 55298.68 88888.00 2007-11-25 19:11:59.000 329 12491.92 64.38 55298.70 88888.00 2007-11-25 19:11:59.125 329 12491.92 64.38 55298.70 88888.00 2007-11-25 19:11:59.250 329 12491.83 64.35 55298.68 88888.00 2007-11-25 19:11:59.375 329 12491.90 64.35 55298.68 88888.00 2007-11-25 19:11:59.500 329 12491.92 64.38 55298.68 88888.00 2007-11-25 19:11:59.625 329 12491.98 64.35 55298.65 88888.00 2007-11-25 19:11:59.750 329 12492.08 64.33 55298.65 88888.00 2007-11-25 19:11:59.875 329 12492.15 64.33 55298.65 88888.00 2007-11-25 19:12:00.000 329 12492.10 64.35 55298.62 88888.00 2007-11-25 19:12:00.125 329 12492.08 64.35 55298.65 88888.00 2007-11-25 19:12:00.250 329 12492.15 64.35 55298.60 88888.00 2007-11-25 19:12:00.375 329 12492.20 64.33 55298.65 88888.00 2007-11-25 19:12:00.500 329 12492.23 64.33 55298.62 88888.00 2007-11-25 19:12:00.625 329 12492.17 64.30 55298.65 88888.00 2007-11-25 19:12:00.750 329 12492.20 64.30 55298.62 88888.00 2007-11-25 19:12:00.875 329 12492.20 64.30 55298.62 88888.00 2007-11-25 19:12:01.000 329 12492.23 64.30 55298.62 88888.00 2007-11-25 19:12:01.125 329 12492.25 64.30 55298.65 88888.00 2007-11-25 19:12:01.250 329 12492.25 64.25 55298.62 88888.00 2007-11-25 19:12:01.375 329 12492.25 64.25 55298.65 88888.00 2007-11-25 19:12:01.500 329 12492.27 64.25 55298.62 88888.00 2007-11-25 19:12:01.625 329 12492.38 64.25 55298.62 88888.00 2007-11-25 19:12:01.750 329 12492.38 64.22 55298.60 88888.00 2007-11-25 19:12:01.875 329 12492.30 64.22 55298.60 88888.00 2007-11-25 19:12:02.000 329 12492.33 64.25 55298.57 88888.00 2007-11-25 19:12:02.125 329 12492.42 64.22 55298.57 88888.00 2007-11-25 19:12:02.250 329 12492.50 64.20 55298.55 88888.00 2007-11-25 19:12:02.375 329 12492.52 64.20 55298.55 88888.00 2007-11-25 19:12:02.500 329 12492.52 64.20 55298.57 88888.00 2007-11-25 19:12:02.625 329 12492.52 64.17 55298.55 88888.00 2007-11-25 19:12:02.750 329 12492.58 64.17 55298.55 88888.00 2007-11-25 19:12:02.875 329 12492.65 64.20 55298.55 88888.00 2007-11-25 19:12:03.000 329 12492.62 64.17 55298.55 88888.00 2007-11-25 19:12:03.125 329 12492.60 64.15 55298.55 88888.00 2007-11-25 19:12:03.250 329 12492.62 64.10 55298.53 88888.00 2007-11-25 19:12:03.375 329 12492.67 64.12 55298.53 88888.00 2007-11-25 19:12:03.500 329 12492.73 64.12 55298.55 88888.00 2007-11-25 19:12:03.625 329 12492.73 64.12 55298.55 88888.00 2007-11-25 19:12:03.750 329 12492.67 64.12 55298.53 88888.00 2007-11-25 19:12:03.875 329 12492.70 64.10 55298.53 88888.00 2007-11-25 19:12:04.000 329 12492.75 64.12 55298.55 88888.00 2007-11-25 19:12:04.125 329 12492.75 64.10 55298.55 88888.00 2007-11-25 19:12:04.250 329 12492.77 64.08 55298.53 88888.00 2007-11-25 19:12:04.375 329 12492.88 64.10 55298.53 88888.00 2007-11-25 19:12:04.500 329 12492.85 64.08 55298.53 88888.00 2007-11-25 19:12:04.625 329 12492.85 64.05 55298.53 88888.00 2007-11-25 19:12:04.750 329 12492.85 64.05 55298.50 88888.00 2007-11-25 19:12:04.875 329 12492.88 64.05 55298.50 88888.00 2007-11-25 19:12:05.000 329 12492.90 64.03 55298.50 88888.00 2007-11-25 19:12:05.125 329 12492.90 64.03 55298.53 88888.00 2007-11-25 19:12:05.250 329 12492.88 64.00 55298.50 88888.00 2007-11-25 19:12:05.375 329 12492.90 64.00 55298.47 88888.00 2007-11-25 19:12:05.500 329 12492.92 64.00 55298.50 88888.00 2007-11-25 19:12:05.625 329 12492.95 63.98 55298.47 88888.00 2007-11-25 19:12:05.750 329 12492.95 63.98 55298.47 88888.00 2007-11-25 19:12:05.875 329 12492.98 63.95 55298.47 88888.00 2007-11-25 19:12:06.000 329 12493.02 63.95 55298.45 88888.00 2007-11-25 19:12:06.125 329 12493.08 63.92 55298.45 88888.00 2007-11-25 19:12:06.250 329 12493.12 63.88 55298.45 88888.00 2007-11-25 19:12:06.375 329 12493.10 63.88 55298.45 88888.00 2007-11-25 19:12:06.500 329 12493.10 63.88 55298.43 88888.00 2007-11-25 19:12:06.625 329 12493.10 63.88 55298.43 88888.00 2007-11-25 19:12:06.750 329 12493.17 63.88 55298.43 88888.00 2007-11-25 19:12:06.875 329 12493.20 63.90 55298.43 88888.00 2007-11-25 19:12:07.000 329 12493.17 63.88 55298.40 88888.00 2007-11-25 19:12:07.125 329 12493.17 63.85 55298.43 88888.00 2007-11-25 19:12:07.250 329 12493.20 63.85 55298.43 88888.00 2007-11-25 19:12:07.375 329 12493.23 63.85 55298.45 88888.00 2007-11-25 19:12:07.500 329 12493.23 63.85 55298.43 88888.00 2007-11-25 19:12:07.625 329 12493.23 63.83 55298.43 88888.00 2007-11-25 19:12:07.750 329 12493.25 63.80 55298.43 88888.00 2007-11-25 19:12:07.875 329 12493.25 63.77 55298.40 88888.00 2007-11-25 19:12:08.000 329 12493.23 63.80 55298.40 88888.00 2007-11-25 19:12:08.125 329 12493.23 63.80 55298.38 88888.00 2007-11-25 19:12:08.250 329 12493.23 63.75 55298.40 88888.00 2007-11-25 19:12:08.375 329 12493.27 63.77 55298.40 88888.00 2007-11-25 19:12:08.500 329 12493.27 63.75 55298.40 88888.00 2007-11-25 19:12:08.625 329 12493.30 63.75 55298.40 88888.00 2007-11-25 19:12:08.750 329 12493.38 63.73 55298.38 88888.00 2007-11-25 19:12:08.875 329 12493.45 63.73 55298.35 88888.00 2007-11-25 19:12:09.000 329 12493.55 63.75 55298.38 88888.00 2007-11-25 19:12:09.125 329 12493.50 63.73 55298.38 88888.00 2007-11-25 19:12:09.250 329 12493.45 63.70 55298.40 88888.00 2007-11-25 19:12:09.375 329 12493.48 63.67 55298.40 88888.00 2007-11-25 19:12:09.500 329 12493.52 63.67 55298.38 88888.00 2007-11-25 19:12:09.625 329 12493.58 63.67 55298.38 88888.00 2007-11-25 19:12:09.750 329 12493.50 63.62 55298.35 88888.00 2007-11-25 19:12:09.875 329 12493.50 63.65 55298.38 88888.00 2007-11-25 19:12:10.000 329 12493.52 63.65 55298.35 88888.00 2007-11-25 19:12:10.125 329 12493.50 63.62 55298.35 88888.00 2007-11-25 19:12:10.250 329 12493.45 63.65 55298.35 88888.00 2007-11-25 19:12:10.375 329 12493.50 63.62 55298.35 88888.00 2007-11-25 19:12:10.500 329 12493.55 63.62 55298.35 88888.00 2007-11-25 19:12:10.625 329 12493.60 63.60 55298.35 88888.00 2007-11-25 19:12:10.750 329 12493.60 63.58 55298.35 88888.00 2007-11-25 19:12:10.875 329 12493.62 63.62 55298.35 88888.00 2007-11-25 19:12:11.000 329 12493.60 63.60 55298.35 88888.00 2007-11-25 19:12:11.125 329 12493.58 63.60 55298.35 88888.00 2007-11-25 19:12:11.250 329 12493.55 63.58 55298.35 88888.00 2007-11-25 19:12:11.375 329 12493.52 63.60 55298.32 88888.00 2007-11-25 19:12:11.500 329 12493.52 63.60 55298.35 88888.00 2007-11-25 19:12:11.625 329 12493.55 63.62 55298.35 88888.00 2007-11-25 19:12:11.750 329 12493.52 63.60 55298.35 88888.00 2007-11-25 19:12:11.875 329 12493.58 63.58 55298.38 88888.00 2007-11-25 19:12:12.000 329 12493.65 63.60 55298.35 88888.00 2007-11-25 19:12:12.125 329 12493.62 63.58 55298.35 88888.00 2007-11-25 19:12:12.250 329 12493.62 63.60 55298.32 88888.00 2007-11-25 19:12:12.375 329 12493.65 63.62 55298.32 88888.00 2007-11-25 19:12:12.500 329 12493.58 63.60 55298.35 88888.00 2007-11-25 19:12:12.625 329 12493.58 63.58 55298.35 88888.00 2007-11-25 19:12:12.750 329 12493.52 63.58 55298.38 88888.00 2007-11-25 19:12:12.875 329 12493.52 63.62 55298.35 88888.00 2007-11-25 19:12:13.000 329 12493.58 63.60 55298.32 88888.00 2007-11-25 19:12:13.125 329 12493.60 63.58 55298.35 88888.00 2007-11-25 19:12:13.250 329 12493.60 63.58 55298.38 88888.00 2007-11-25 19:12:13.375 329 12493.60 63.55 55298.38 88888.00 2007-11-25 19:12:13.500 329 12493.58 63.58 55298.35 88888.00 2007-11-25 19:12:13.625 329 12493.60 63.60 55298.35 88888.00 2007-11-25 19:12:13.750 329 12493.58 63.60 55298.35 88888.00 2007-11-25 19:12:13.875 329 12493.52 63.58 55298.35 88888.00 2007-11-25 19:12:14.000 329 12493.52 63.58 55298.35 88888.00 2007-11-25 19:12:14.125 329 12493.52 63.60 55298.38 88888.00 2007-11-25 19:12:14.250 329 12493.50 63.60 55298.38 88888.00 2007-11-25 19:12:14.375 329 12493.55 63.60 55298.35 88888.00 2007-11-25 19:12:14.500 329 12493.52 63.60 55298.35 88888.00 2007-11-25 19:12:14.625 329 12493.50 63.58 55298.35 88888.00 2007-11-25 19:12:14.750 329 12493.50 63.60 55298.38 88888.00 2007-11-25 19:12:14.875 329 12493.50 63.60 55298.38 88888.00 2007-11-25 19:12:15.000 329 12493.48 63.62 55298.38 88888.00 2007-11-25 19:12:15.125 329 12493.50 63.62 55298.35 88888.00 2007-11-25 19:12:15.250 329 12493.45 63.62 55298.35 88888.00 2007-11-25 19:12:15.375 329 12493.40 63.62 55298.35 88888.00 2007-11-25 19:12:15.500 329 12493.40 63.62 55298.38 88888.00 2007-11-25 19:12:15.625 329 12493.38 63.62 55298.38 88888.00 2007-11-25 19:12:15.750 329 12493.38 63.65 55298.38 88888.00 2007-11-25 19:12:15.875 329 12493.40 63.65 55298.40 88888.00 2007-11-25 19:12:16.000 329 12493.40 63.62 55298.38 88888.00 2007-11-25 19:12:16.125 329 12493.38 63.62 55298.38 88888.00 2007-11-25 19:12:16.250 329 12493.38 63.65 55298.38 88888.00 2007-11-25 19:12:16.375 329 12493.38 63.70 55298.40 88888.00 2007-11-25 19:12:16.500 329 12493.35 63.67 55298.38 88888.00 2007-11-25 19:12:16.625 329 12493.33 63.70 55298.38 88888.00 2007-11-25 19:12:16.750 329 12493.25 63.73 55298.35 88888.00 2007-11-25 19:12:16.875 329 12493.23 63.73 55298.38 88888.00 2007-11-25 19:12:17.000 329 12493.25 63.70 55298.38 88888.00 2007-11-25 19:12:17.125 329 12493.25 63.75 55298.38 88888.00 2007-11-25 19:12:17.250 329 12493.17 63.75 55298.38 88888.00 2007-11-25 19:12:17.375 329 12493.20 63.75 55298.38 88888.00 2007-11-25 19:12:17.500 329 12493.17 63.70 55298.38 88888.00 2007-11-25 19:12:17.625 329 12493.20 63.75 55298.40 88888.00 2007-11-25 19:12:17.750 329 12493.15 63.75 55298.40 88888.00 2007-11-25 19:12:17.875 329 12493.15 63.80 55298.40 88888.00 2007-11-25 19:12:18.000 329 12493.10 63.77 55298.43 88888.00 2007-11-25 19:12:18.125 329 12493.02 63.80 55298.43 88888.00 2007-11-25 19:12:18.250 329 12493.05 63.80 55298.40 88888.00 2007-11-25 19:12:18.375 329 12493.05 63.80 55298.40 88888.00 2007-11-25 19:12:18.500 329 12493.05 63.80 55298.40 88888.00 2007-11-25 19:12:18.625 329 12493.02 63.83 55298.45 88888.00 2007-11-25 19:12:18.750 329 12492.92 63.80 55298.45 88888.00 2007-11-25 19:12:18.875 329 12492.92 63.80 55298.43 88888.00 2007-11-25 19:12:19.000 329 12492.90 63.85 55298.43 88888.00 2007-11-25 19:12:19.125 329 12492.83 63.85 55298.43 88888.00 2007-11-25 19:12:19.250 329 12492.85 63.83 55298.43 88888.00 2007-11-25 19:12:19.375 329 12492.85 63.85 55298.43 88888.00 2007-11-25 19:12:19.500 329 12492.85 63.85 55298.43 88888.00 2007-11-25 19:12:19.625 329 12492.83 63.88 55298.43 88888.00 2007-11-25 19:12:19.750 329 12492.75 63.88 55298.45 88888.00 2007-11-25 19:12:19.875 329 12492.80 63.88 55298.45 88888.00 2007-11-25 19:12:20.000 329 12492.83 63.90 55298.40 88888.00 2007-11-25 19:12:20.125 329 12492.80 63.90 55298.43 88888.00 2007-11-25 19:12:20.250 329 12492.67 63.90 55298.45 88888.00 2007-11-25 19:12:20.375 329 12492.62 63.95 55298.43 88888.00 2007-11-25 19:12:20.500 329 12492.62 63.95 55298.45 88888.00 2007-11-25 19:12:20.625 329 12492.67 63.92 55298.43 88888.00 2007-11-25 19:12:20.750 329 12492.62 63.95 55298.43 88888.00 2007-11-25 19:12:20.875 329 12492.60 63.95 55298.43 88888.00 2007-11-25 19:12:21.000 329 12492.62 63.95 55298.40 88888.00 2007-11-25 19:12:21.125 329 12492.62 63.98 55298.40 88888.00 2007-11-25 19:12:21.250 329 12492.60 63.98 55298.45 88888.00 2007-11-25 19:12:21.375 329 12492.62 63.98 55298.45 88888.00 2007-11-25 19:12:21.500 329 12492.65 64.00 55298.45 88888.00 2007-11-25 19:12:21.625 329 12492.55 63.98 55298.43 88888.00 2007-11-25 19:12:21.750 329 12492.48 64.00 55298.45 88888.00 2007-11-25 19:12:21.875 329 12492.48 64.03 55298.47 88888.00 2007-11-25 19:12:22.000 329 12492.50 64.03 55298.45 88888.00 2007-11-25 19:12:22.125 329 12492.52 64.05 55298.45 88888.00 2007-11-25 19:12:22.250 329 12492.55 64.05 55298.45 88888.00 2007-11-25 19:12:22.375 329 12492.58 64.03 55298.45 88888.00 2007-11-25 19:12:22.500 329 12492.55 64.05 55298.43 88888.00 2007-11-25 19:12:22.625 329 12492.50 64.05 55298.43 88888.00 2007-11-25 19:12:22.750 329 12492.48 64.08 55298.45 88888.00 2007-11-25 19:12:22.875 329 12492.48 64.08 55298.43 88888.00 2007-11-25 19:12:23.000 329 12492.48 64.10 55298.43 88888.00 2007-11-25 19:12:23.125 329 12492.45 64.10 55298.45 88888.00 2007-11-25 19:12:23.250 329 12492.38 64.12 55298.45 88888.00 2007-11-25 19:12:23.375 329 12492.38 64.12 55298.45 88888.00 2007-11-25 19:12:23.500 329 12492.40 64.12 55298.43 88888.00 2007-11-25 19:12:23.625 329 12492.40 64.12 55298.43 88888.00 2007-11-25 19:12:23.750 329 12492.40 64.10 55298.43 88888.00 2007-11-25 19:12:23.875 329 12492.40 64.10 55298.40 88888.00 2007-11-25 19:12:24.000 329 12492.45 64.12 55298.45 88888.00 2007-11-25 19:12:24.125 329 12492.48 64.12 55298.45 88888.00 2007-11-25 19:12:24.250 329 12492.40 64.12 55298.47 88888.00 2007-11-25 19:12:24.375 329 12492.38 64.12 55298.45 88888.00 2007-11-25 19:12:24.500 329 12492.33 64.12 55298.45 88888.00 2007-11-25 19:12:24.625 329 12492.33 64.15 55298.45 88888.00 2007-11-25 19:12:24.750 329 12492.30 64.15 55298.47 88888.00 2007-11-25 19:12:24.875 329 12492.33 64.15 55298.47 88888.00 2007-11-25 19:12:25.000 329 12492.38 64.17 55298.45 88888.00 2007-11-25 19:12:25.125 329 12492.33 64.17 55298.45 88888.00 2007-11-25 19:12:25.250 329 12492.30 64.17 55298.45 88888.00 2007-11-25 19:12:25.375 329 12492.35 64.15 55298.45 88888.00 2007-11-25 19:12:25.500 329 12492.42 64.17 55298.45 88888.00 2007-11-25 19:12:25.625 329 12492.50 64.15 55298.47 88888.00 2007-11-25 19:12:25.750 329 12492.50 64.15 55298.45 88888.00 2007-11-25 19:12:25.875 329 12492.48 64.17 55298.45 88888.00 2007-11-25 19:12:26.000 329 12492.42 64.20 55298.45 88888.00 2007-11-25 19:12:26.125 329 12492.38 64.20 55298.45 88888.00 2007-11-25 19:12:26.250 329 12492.38 64.17 55298.43 88888.00 2007-11-25 19:12:26.375 329 12492.35 64.20 55298.40 88888.00 2007-11-25 19:12:26.500 329 12492.40 64.22 55298.43 88888.00 2007-11-25 19:12:26.625 329 12492.48 64.22 55298.43 88888.00 2007-11-25 19:12:26.750 329 12492.50 64.22 55298.43 88888.00 2007-11-25 19:12:26.875 329 12492.48 64.20 55298.43 88888.00 2007-11-25 19:12:27.000 329 12492.45 64.20 55298.40 88888.00 2007-11-25 19:12:27.125 329 12492.48 64.20 55298.43 88888.00 2007-11-25 19:12:27.250 329 12492.48 64.20 55298.43 88888.00 2007-11-25 19:12:27.375 329 12492.38 64.20 55298.43 88888.00 2007-11-25 19:12:27.500 329 12492.38 64.20 55298.43 88888.00 2007-11-25 19:12:27.625 329 12492.45 64.20 55298.43 88888.00 2007-11-25 19:12:27.750 329 12492.50 64.20 55298.43 88888.00 2007-11-25 19:12:27.875 329 12492.55 64.22 55298.47 88888.00 2007-11-25 19:12:28.000 329 12492.58 64.20 55298.45 88888.00 2007-11-25 19:12:28.125 329 12492.55 64.20 55298.40 88888.00 2007-11-25 19:12:28.250 329 12492.58 64.20 55298.40 88888.00 2007-11-25 19:12:28.375 329 12492.58 64.22 55298.43 88888.00 2007-11-25 19:12:28.500 329 12492.48 64.22 55298.43 88888.00 2007-11-25 19:12:28.625 329 12492.50 64.22 55298.43 88888.00 2007-11-25 19:12:28.750 329 12492.52 64.20 55298.43 88888.00 2007-11-25 19:12:28.875 329 12492.52 64.20 55298.43 88888.00 2007-11-25 19:12:29.000 329 12492.52 64.20 55298.43 88888.00 2007-11-25 19:12:29.125 329 12492.58 64.20 55298.45 88888.00 2007-11-25 19:12:29.250 329 12492.65 64.20 55298.43 88888.00 2007-11-25 19:12:29.375 329 12492.73 64.17 55298.40 88888.00 2007-11-25 19:12:29.500 329 12492.70 64.20 55298.40 88888.00 2007-11-25 19:12:29.625 329 12492.62 64.17 55298.45 88888.00 2007-11-25 19:12:29.750 329 12492.55 64.17 55298.45 88888.00 2007-11-25 19:12:29.875 329 12492.62 64.15 55298.43 88888.00 2007-11-25 19:12:30.000 329 12492.65 64.17 55298.40 88888.00 2007-11-25 19:12:30.125 329 12492.62 64.17 55298.43 88888.00 2007-11-25 19:12:30.250 329 12492.55 64.15 55298.45 88888.00 2007-11-25 19:12:30.375 329 12492.58 64.17 55298.43 88888.00 2007-11-25 19:12:30.500 329 12492.62 64.12 55298.40 88888.00 2007-11-25 19:12:30.625 329 12492.62 64.15 55298.40 88888.00 2007-11-25 19:12:30.750 329 12492.65 64.15 55298.40 88888.00 2007-11-25 19:12:30.875 329 12492.62 64.12 55298.43 88888.00 2007-11-25 19:12:31.000 329 12492.70 64.12 55298.43 88888.00 2007-11-25 19:12:31.125 329 12492.77 64.12 55298.43 88888.00 2007-11-25 19:12:31.250 329 12492.67 64.10 55298.40 88888.00 2007-11-25 19:12:31.375 329 12492.65 64.10 55298.43 88888.00 2007-11-25 19:12:31.500 329 12492.65 64.08 55298.40 88888.00 2007-11-25 19:12:31.625 329 12492.70 64.08 55298.40 88888.00 2007-11-25 19:12:31.750 329 12492.70 64.08 55298.38 88888.00 2007-11-25 19:12:31.875 329 12492.70 64.05 55298.38 88888.00 2007-11-25 19:12:32.000 329 12492.70 64.05 55298.38 88888.00 2007-11-25 19:12:32.125 329 12492.77 64.03 55298.40 88888.00 2007-11-25 19:12:32.250 329 12492.77 64.03 55298.38 88888.00 2007-11-25 19:12:32.375 329 12492.77 64.03 55298.35 88888.00 2007-11-25 19:12:32.500 329 12492.80 64.03 55298.40 88888.00 2007-11-25 19:12:32.625 329 12492.85 63.98 55298.35 88888.00 2007-11-25 19:12:32.750 329 12492.90 63.95 55298.40 88888.00 2007-11-25 19:12:32.875 329 12492.88 63.92 55298.38 88888.00 2007-11-25 19:12:33.000 329 12492.80 63.90 55298.38 88888.00 2007-11-25 19:12:33.125 329 12492.77 63.92 55298.38 88888.00 2007-11-25 19:12:33.250 329 12492.77 63.90 55298.35 88888.00 2007-11-25 19:12:33.375 329 12492.83 63.88 55298.38 88888.00 2007-11-25 19:12:33.500 329 12492.83 63.88 55298.35 88888.00 2007-11-25 19:12:33.625 329 12492.83 63.83 55298.35 88888.00 2007-11-25 19:12:33.750 329 12492.80 63.80 55298.38 88888.00 2007-11-25 19:12:33.875 329 12492.80 63.80 55298.35 88888.00 2007-11-25 19:12:34.000 329 12492.80 63.77 55298.35 88888.00 2007-11-25 19:12:34.125 329 12492.77 63.77 55298.38 88888.00 2007-11-25 19:12:34.250 329 12492.70 63.73 55298.35 88888.00 2007-11-25 19:12:34.375 329 12492.73 63.67 55298.38 88888.00 2007-11-25 19:12:34.500 329 12492.77 63.67 55298.35 88888.00 2007-11-25 19:12:34.625 329 12492.85 63.70 55298.32 88888.00 2007-11-25 19:12:34.750 329 12492.88 63.65 55298.32 88888.00 2007-11-25 19:12:34.875 329 12492.88 63.60 55298.30 88888.00 2007-11-25 19:12:35.000 329 12492.88 63.60 55298.35 88888.00 2007-11-25 19:12:35.125 329 12492.90 63.60 55298.35 88888.00 2007-11-25 19:12:35.250 329 12492.85 63.58 55298.35 88888.00 2007-11-25 19:12:35.375 329 12492.83 63.58 55298.32 88888.00 2007-11-25 19:12:35.500 329 12492.80 63.52 55298.38 88888.00 2007-11-25 19:12:35.625 329 12492.85 63.50 55298.35 88888.00 2007-11-25 19:12:35.750 329 12492.90 63.48 55298.35 88888.00 2007-11-25 19:12:35.875 329 12492.92 63.42 55298.32 88888.00 2007-11-25 19:12:36.000 329 12492.98 63.40 55298.32 88888.00 2007-11-25 19:12:36.125 329 12492.95 63.38 55298.35 88888.00 2007-11-25 19:12:36.250 329 12492.88 63.33 55298.35 88888.00 2007-11-25 19:12:36.375 329 12492.90 63.33 55298.35 88888.00 2007-11-25 19:12:36.500 329 12492.90 63.33 55298.35 88888.00 2007-11-25 19:12:36.625 329 12492.95 63.27 55298.35 88888.00 2007-11-25 19:12:36.750 329 12492.90 63.27 55298.32 88888.00 2007-11-25 19:12:36.875 329 12492.88 63.25 55298.35 88888.00 2007-11-25 19:12:37.000 329 12492.88 63.23 55298.32 88888.00 2007-11-25 19:12:37.125 329 12492.88 63.20 55298.35 88888.00 2007-11-25 19:12:37.250 329 12492.85 63.15 55298.35 88888.00 2007-11-25 19:12:37.375 329 12492.83 63.12 55298.35 88888.00 2007-11-25 19:12:37.500 329 12492.85 63.12 55298.35 88888.00 2007-11-25 19:12:37.625 329 12492.80 63.10 55298.32 88888.00 2007-11-25 19:12:37.750 329 12492.75 63.08 55298.35 88888.00 2007-11-25 19:12:37.875 329 12492.77 63.05 55298.35 88888.00 2007-11-25 19:12:38.000 329 12492.75 63.00 55298.35 88888.00 2007-11-25 19:12:38.125 329 12492.65 62.98 55298.38 88888.00 2007-11-25 19:12:38.250 329 12492.58 62.95 55298.38 88888.00 2007-11-25 19:12:38.375 329 12492.60 62.90 55298.35 88888.00 2007-11-25 19:12:38.500 329 12492.55 62.88 55298.38 88888.00 2007-11-25 19:12:38.625 329 12492.50 62.90 55298.40 88888.00 2007-11-25 19:12:38.750 329 12492.48 62.83 55298.40 88888.00 2007-11-25 19:12:38.875 329 12492.48 62.83 55298.35 88888.00 2007-11-25 19:12:39.000 329 12492.52 62.80 55298.40 88888.00 2007-11-25 19:12:39.125 329 12492.50 62.77 55298.43 88888.00 2007-11-25 19:12:39.250 329 12492.42 62.73 55298.43 88888.00 2007-11-25 19:12:39.375 329 12492.40 62.70 55298.40 88888.00 2007-11-25 19:12:39.500 329 12492.42 62.67 55298.40 88888.00 2007-11-25 19:12:39.625 329 12492.42 62.67 55298.38 88888.00 2007-11-25 19:12:39.750 329 12492.38 62.60 55298.40 88888.00 2007-11-25 19:12:39.875 329 12492.33 62.62 55298.40 88888.00 2007-11-25 19:12:40.000 329 12492.27 62.62 55298.40 88888.00 2007-11-25 19:12:40.125 329 12492.30 62.58 55298.40 88888.00 2007-11-25 19:12:40.250 329 12492.17 62.55 55298.38 88888.00 2007-11-25 19:12:40.375 329 12492.20 62.50 55298.40 88888.00 2007-11-25 19:12:40.500 329 12492.17 62.50 55298.43 88888.00 2007-11-25 19:12:40.625 329 12492.15 62.48 55298.43 88888.00 2007-11-25 19:12:40.750 329 12492.12 62.45 55298.45 88888.00 2007-11-25 19:12:40.875 329 12492.12 62.40 55298.45 88888.00 2007-11-25 19:12:41.000 329 12492.10 62.40 55298.43 88888.00 2007-11-25 19:12:41.125 329 12492.10 62.38 55298.43 88888.00 2007-11-25 19:12:41.250 329 12492.02 62.35 55298.43 88888.00 2007-11-25 19:12:41.375 329 12492.00 62.33 55298.43 88888.00 2007-11-25 19:12:41.500 329 12492.00 62.30 55298.45 88888.00 2007-11-25 19:12:41.625 329 12491.92 62.27 55298.43 88888.00 2007-11-25 19:12:41.750 329 12491.88 62.25 55298.43 88888.00 2007-11-25 19:12:41.875 329 12491.83 62.25 55298.45 88888.00 2007-11-25 19:12:42.000 329 12491.75 62.20 55298.43 88888.00 2007-11-25 19:12:42.125 329 12491.67 62.20 55298.43 88888.00 2007-11-25 19:12:42.250 329 12491.70 62.12 55298.47 88888.00 2007-11-25 19:12:42.375 329 12491.77 62.12 55298.47 88888.00 2007-11-25 19:12:42.500 329 12491.70 62.12 55298.47 88888.00 2007-11-25 19:12:42.625 329 12491.62 62.08 55298.47 88888.00 2007-11-25 19:12:42.750 329 12491.60 62.05 55298.45 88888.00 2007-11-25 19:12:42.875 329 12491.58 62.05 55298.45 88888.00 2007-11-25 19:12:43.000 329 12491.52 62.00 55298.47 88888.00 2007-11-25 19:12:43.125 329 12491.48 61.98 55298.47 88888.00 2007-11-25 19:12:43.250 329 12491.38 61.98 55298.45 88888.00 2007-11-25 19:12:43.375 329 12491.40 61.98 55298.47 88888.00 2007-11-25 19:12:43.500 329 12491.38 61.92 55298.50 88888.00 2007-11-25 19:12:43.625 329 12491.33 61.90 55298.50 88888.00 2007-11-25 19:12:43.750 329 12491.30 61.92 55298.47 88888.00 2007-11-25 19:12:43.875 329 12491.25 61.90 55298.47 88888.00 2007-11-25 19:12:44.000 329 12491.23 61.85 55298.47 88888.00 2007-11-25 19:12:44.125 329 12491.15 61.85 55298.47 88888.00 2007-11-25 19:12:44.250 329 12491.02 61.83 55298.47 88888.00 2007-11-25 19:12:44.375 329 12491.00 61.83 55298.47 88888.00 2007-11-25 19:12:44.500 329 12491.05 61.83 55298.50 88888.00 2007-11-25 19:12:44.625 329 12491.10 61.80 55298.50 88888.00 2007-11-25 19:12:44.750 329 12490.98 61.77 55298.53 88888.00 2007-11-25 19:12:44.875 329 12490.92 61.75 55298.53 88888.00 2007-11-25 19:12:45.000 329 12490.85 61.73 55298.53 88888.00 2007-11-25 19:12:45.125 329 12490.77 61.75 55298.53 88888.00 2007-11-25 19:12:45.250 329 12490.73 61.70 55298.55 88888.00 2007-11-25 19:12:45.375 329 12490.70 61.70 55298.53 88888.00 2007-11-25 19:12:45.500 329 12490.65 61.65 55298.55 88888.00 2007-11-25 19:12:45.625 329 12490.60 61.67 55298.55 88888.00 2007-11-25 19:12:45.750 329 12490.58 61.65 55298.57 88888.00 2007-11-25 19:12:45.875 329 12490.48 61.62 55298.53 88888.00 2007-11-25 19:12:46.000 329 12490.42 61.60 55298.57 88888.00 2007-11-25 19:12:46.125 329 12490.40 61.60 55298.57 88888.00 2007-11-25 19:12:46.250 329 12490.33 61.58 55298.57 88888.00 2007-11-25 19:12:46.375 329 12490.33 61.58 55298.55 88888.00 2007-11-25 19:12:46.500 329 12490.33 61.58 55298.53 88888.00 2007-11-25 19:12:46.625 329 12490.27 61.58 55298.57 88888.00 2007-11-25 19:12:46.750 329 12490.20 61.58 55298.57 88888.00 2007-11-25 19:12:46.875 329 12490.15 61.55 55298.57 88888.00 2007-11-25 19:12:47.000 329 12490.12 61.58 55298.57 88888.00 2007-11-25 19:12:47.125 329 12490.10 61.58 55298.60 88888.00 2007-11-25 19:12:47.250 329 12490.02 61.52 55298.60 88888.00 2007-11-25 19:12:47.375 329 12489.95 61.52 55298.62 88888.00 2007-11-25 19:12:47.500 329 12489.95 61.50 55298.62 88888.00 2007-11-25 19:12:47.625 329 12490.00 61.52 55298.62 88888.00 2007-11-25 19:12:47.750 329 12489.98 61.52 55298.60 88888.00 2007-11-25 19:12:47.875 329 12489.92 61.52 55298.62 88888.00 2007-11-25 19:12:48.000 329 12489.83 61.48 55298.57 88888.00 2007-11-25 19:12:48.125 329 12489.80 61.48 55298.60 88888.00 2007-11-25 19:12:48.250 329 12489.75 61.48 55298.60 88888.00 2007-11-25 19:12:48.375 329 12489.75 61.50 55298.60 88888.00 2007-11-25 19:12:48.500 329 12489.75 61.50 55298.62 88888.00 2007-11-25 19:12:48.625 329 12489.67 61.48 55298.62 88888.00 2007-11-25 19:12:48.750 329 12489.65 61.48 55298.62 88888.00 2007-11-25 19:12:48.875 329 12489.62 61.45 55298.62 88888.00 2007-11-25 19:12:49.000 329 12489.58 61.42 55298.65 88888.00 2007-11-25 19:12:49.125 329 12489.55 61.42 55298.62 88888.00 2007-11-25 19:12:49.250 329 12489.50 61.45 55298.62 88888.00 2007-11-25 19:12:49.375 329 12489.48 61.45 55298.65 88888.00 2007-11-25 19:12:49.500 329 12489.45 61.45 55298.65 88888.00 2007-11-25 19:12:49.625 329 12489.48 61.42 55298.68 88888.00 2007-11-25 19:12:49.750 329 12489.45 61.48 55298.68 88888.00 2007-11-25 19:12:49.875 329 12489.35 61.48 55298.68 88888.00 2007-11-25 19:12:50.000 329 12489.30 61.48 55298.62 88888.00 2007-11-25 19:12:50.125 329 12489.25 61.48 55298.65 88888.00 2007-11-25 19:12:50.250 329 12489.23 61.48 55298.65 88888.00 2007-11-25 19:12:50.375 329 12489.20 61.45 55298.68 88888.00 2007-11-25 19:12:50.500 329 12489.15 61.48 55298.65 88888.00 2007-11-25 19:12:50.625 329 12489.15 61.48 55298.62 88888.00 2007-11-25 19:12:50.750 329 12489.15 61.48 55298.65 88888.00 2007-11-25 19:12:50.875 329 12489.10 61.50 55298.68 88888.00 2007-11-25 19:12:51.000 329 12489.08 61.52 55298.62 88888.00 2007-11-25 19:12:51.125 329 12489.08 61.50 55298.62 88888.00 2007-11-25 19:12:51.250 329 12489.05 61.50 55298.65 88888.00 2007-11-25 19:12:51.375 329 12489.05 61.48 55298.65 88888.00 2007-11-25 19:12:51.500 329 12489.02 61.48 55298.68 88888.00 2007-11-25 19:12:51.625 329 12489.00 61.52 55298.65 88888.00 2007-11-25 19:12:51.750 329 12489.00 61.55 55298.65 88888.00 2007-11-25 19:12:51.875 329 12489.02 61.52 55298.62 88888.00 2007-11-25 19:12:52.000 329 12489.00 61.52 55298.62 88888.00 2007-11-25 19:12:52.125 329 12488.98 61.55 55298.62 88888.00 2007-11-25 19:12:52.250 329 12489.00 61.55 55298.65 88888.00 2007-11-25 19:12:52.375 329 12489.08 61.58 55298.62 88888.00 2007-11-25 19:12:52.500 329 12489.00 61.58 55298.65 88888.00 2007-11-25 19:12:52.625 329 12488.95 61.60 55298.65 88888.00 2007-11-25 19:12:52.750 329 12488.92 61.60 55298.62 88888.00 2007-11-25 19:12:52.875 329 12489.00 61.62 55298.62 88888.00 2007-11-25 19:12:53.000 329 12488.98 61.62 55298.57 88888.00 2007-11-25 19:12:53.125 329 12489.00 61.60 55298.60 88888.00 2007-11-25 19:12:53.250 329 12488.98 61.60 55298.57 88888.00 2007-11-25 19:12:53.375 329 12488.95 61.60 55298.57 88888.00 2007-11-25 19:12:53.500 329 12489.00 61.65 55298.60 88888.00 2007-11-25 19:12:53.625 329 12489.05 61.67 55298.57 88888.00 2007-11-25 19:12:53.750 329 12488.98 61.67 55298.60 88888.00 2007-11-25 19:12:53.875 329 12488.98 61.67 55298.60 88888.00 2007-11-25 19:12:54.000 329 12488.92 61.67 55298.60 88888.00 2007-11-25 19:12:54.125 329 12488.98 61.73 55298.60 88888.00 2007-11-25 19:12:54.250 329 12489.02 61.75 55298.60 88888.00 2007-11-25 19:12:54.375 329 12489.05 61.75 55298.60 88888.00 2007-11-25 19:12:54.500 329 12489.08 61.73 55298.60 88888.00 2007-11-25 19:12:54.625 329 12489.12 61.73 55298.60 88888.00 2007-11-25 19:12:54.750 329 12489.10 61.77 55298.57 88888.00 2007-11-25 19:12:54.875 329 12489.05 61.80 55298.53 88888.00 2007-11-25 19:12:55.000 329 12489.00 61.80 55298.53 88888.00 2007-11-25 19:12:55.125 329 12489.05 61.80 55298.53 88888.00 2007-11-25 19:12:55.250 329 12489.10 61.80 55298.53 88888.00 2007-11-25 19:12:55.375 329 12489.12 61.83 55298.53 88888.00 2007-11-25 19:12:55.500 329 12489.15 61.83 55298.53 88888.00 2007-11-25 19:12:55.625 329 12489.15 61.85 55298.53 88888.00 2007-11-25 19:12:55.750 329 12489.20 61.85 55298.55 88888.00 2007-11-25 19:12:55.875 329 12489.20 61.90 55298.53 88888.00 2007-11-25 19:12:56.000 329 12489.23 61.88 55298.50 88888.00 2007-11-25 19:12:56.125 329 12489.25 61.90 55298.50 88888.00 2007-11-25 19:12:56.250 329 12489.23 61.92 55298.50 88888.00 2007-11-25 19:12:56.375 329 12489.20 61.92 55298.47 88888.00 2007-11-25 19:12:56.500 329 12489.25 61.95 55298.43 88888.00 2007-11-25 19:12:56.625 329 12489.35 61.98 55298.43 88888.00 2007-11-25 19:12:56.750 329 12489.35 62.02 55298.43 88888.00 2007-11-25 19:12:56.875 329 12489.35 62.00 55298.43 88888.00 2007-11-25 19:12:57.000 329 12489.38 62.02 55298.43 88888.00 2007-11-25 19:12:57.125 329 12489.40 62.05 55298.43 88888.00 2007-11-25 19:12:57.250 329 12489.40 62.10 55298.43 88888.00 2007-11-25 19:12:57.375 329 12489.38 62.12 55298.43 88888.00 2007-11-25 19:12:57.500 329 12489.38 62.15 55298.43 88888.00 2007-11-25 19:12:57.625 329 12489.38 62.15 55298.45 88888.00 2007-11-25 19:12:57.750 329 12489.42 62.20 55298.43 88888.00 2007-11-25 19:12:57.875 329 12489.42 62.23 55298.43 88888.00 2007-11-25 19:12:58.000 329 12489.48 62.20 55298.40 88888.00 2007-11-25 19:12:58.125 329 12489.50 62.23 55298.40 88888.00 2007-11-25 19:12:58.250 329 12489.55 62.23 55298.38 88888.00 2007-11-25 19:12:58.375 329 12489.60 62.27 55298.32 88888.00 2007-11-25 19:12:58.500 329 12489.58 62.25 55298.38 88888.00 2007-11-25 19:12:58.625 329 12489.58 62.27 55298.38 88888.00 2007-11-25 19:12:58.750 329 12489.60 62.33 55298.35 88888.00 2007-11-25 19:12:58.875 329 12489.60 62.38 55298.38 88888.00 2007-11-25 19:12:59.000 329 12489.62 62.38 55298.35 88888.00 2007-11-25 19:12:59.125 329 12489.70 62.40 55298.32 88888.00 2007-11-25 19:12:59.250 329 12489.67 62.40 55298.35 88888.00 2007-11-25 19:12:59.375 329 12489.65 62.42 55298.32 88888.00 2007-11-25 19:12:59.500 329 12489.73 62.42 55298.32 88888.00 2007-11-25 19:12:59.625 329 12489.77 62.42 55298.28 88888.00 2007-11-25 19:12:59.750 329 12489.83 62.48 55298.30 88888.00 2007-11-25 19:12:59.875 329 12489.85 62.52 55298.28 88888.00 2007-11-25 19:13:00.000 329 12489.88 62.52 55298.22 88888.00 2007-11-25 19:13:00.125 329 12489.88 62.55 55298.25 88888.00 2007-11-25 19:13:00.250 329 12489.92 62.58 55298.25 88888.00 2007-11-25 19:13:00.375 329 12490.02 62.60 55298.25 88888.00 2007-11-25 19:13:00.500 329 12490.02 62.60 55298.25 88888.00 2007-11-25 19:13:00.625 329 12490.00 62.65 55298.20 88888.00 2007-11-25 19:13:00.750 329 12490.05 62.67 55298.18 88888.00 2007-11-25 19:13:00.875 329 12490.12 62.65 55298.18 88888.00 2007-11-25 19:13:01.000 329 12490.12 62.67 55298.18 88888.00 2007-11-25 19:13:01.125 329 12490.08 62.73 55298.20 88888.00 2007-11-25 19:13:01.250 329 12490.12 62.73 55298.18 88888.00 2007-11-25 19:13:01.375 329 12490.20 62.73 55298.15 88888.00 2007-11-25 19:13:01.500 329 12490.25 62.75 55298.12 88888.00 2007-11-25 19:13:01.625 329 12490.25 62.77 55298.15 88888.00 2007-11-25 19:13:01.750 329 12490.27 62.83 55298.15 88888.00 2007-11-25 19:13:01.875 329 12490.30 62.83 55298.15 88888.00 2007-11-25 19:13:02.000 329 12490.35 62.85 55298.10 88888.00 2007-11-25 19:13:02.125 329 12490.40 62.88 55298.10 88888.00 2007-11-25 19:13:02.250 329 12490.48 62.88 55298.10 88888.00 2007-11-25 19:13:02.375 329 12490.55 62.85 55298.07 88888.00 2007-11-25 19:13:02.500 329 12490.55 62.92 55298.10 88888.00 2007-11-25 19:13:02.625 329 12490.60 62.92 55298.10 88888.00 2007-11-25 19:13:02.750 329 12490.67 62.92 55298.05 88888.00 2007-11-25 19:13:02.875 329 12490.70 62.92 55298.07 88888.00 2007-11-25 19:13:03.000 329 12490.73 62.95 55298.07 88888.00 2007-11-25 19:13:03.125 329 12490.75 62.98 55298.07 88888.00 2007-11-25 19:13:03.250 329 12490.80 63.00 55298.07 88888.00 2007-11-25 19:13:03.375 329 12490.88 63.05 55298.03 88888.00 2007-11-25 19:13:03.500 329 12490.92 63.02 55298.00 88888.00 2007-11-25 19:13:03.625 329 12490.92 63.08 55297.97 88888.00 2007-11-25 19:13:03.750 329 12490.95 63.08 55298.00 88888.00 2007-11-25 19:13:03.875 329 12491.02 63.10 55298.03 88888.00 2007-11-25 19:13:04.000 329 12491.08 63.08 55298.00 88888.00 2007-11-25 19:13:04.125 329 12491.02 63.10 55298.03 88888.00 2007-11-25 19:13:04.250 329 12491.00 63.12 55298.03 88888.00 2007-11-25 19:13:04.375 329 12491.02 63.15 55298.00 88888.00 2007-11-25 19:13:04.500 329 12491.08 63.15 55297.95 88888.00 2007-11-25 19:13:04.625 329 12491.17 63.15 55297.93 88888.00 2007-11-25 19:13:04.750 329 12491.23 63.15 55297.95 88888.00 2007-11-25 19:13:04.875 329 12491.25 63.15 55297.95 88888.00 2007-11-25 19:13:05.000 329 12491.27 63.17 55297.95 88888.00 2007-11-25 19:13:05.125 329 12491.33 63.20 55297.95 88888.00 2007-11-25 19:13:05.250 329 12491.33 63.20 55297.95 88888.00 2007-11-25 19:13:05.375 329 12491.35 63.20 55297.93 88888.00 2007-11-25 19:13:05.500 329 12491.38 63.23 55297.90 88888.00 2007-11-25 19:13:05.625 329 12491.45 63.23 55297.93 88888.00 2007-11-25 19:13:05.750 329 12491.48 63.23 55297.95 88888.00 2007-11-25 19:13:05.875 329 12491.52 63.23 55297.93 88888.00 2007-11-25 19:13:06.000 329 12491.62 63.25 55297.93 88888.00 2007-11-25 19:13:06.125 329 12491.67 63.25 55297.90 88888.00 2007-11-25 19:13:06.250 329 12491.70 63.27 55297.90 88888.00 2007-11-25 19:13:06.375 329 12491.70 63.30 55297.85 88888.00 2007-11-25 19:13:06.500 329 12491.73 63.30 55297.88 88888.00 2007-11-25 19:13:06.625 329 12491.80 63.33 55297.85 88888.00 2007-11-25 19:13:06.750 329 12491.85 63.33 55297.85 88888.00 2007-11-25 19:13:06.875 329 12491.88 63.33 55297.85 88888.00 2007-11-25 19:13:07.000 329 12491.90 63.33 55297.82 88888.00 2007-11-25 19:13:07.125 329 12491.88 63.38 55297.80 88888.00 2007-11-25 19:13:07.250 329 12491.90 63.38 55297.82 88888.00 2007-11-25 19:13:07.375 329 12492.00 63.40 55297.82 88888.00 2007-11-25 19:13:07.500 329 12492.05 63.38 55297.80 88888.00 2007-11-25 19:13:07.625 329 12492.05 63.38 55297.80 88888.00 2007-11-25 19:13:07.750 329 12492.08 63.42 55297.80 88888.00 2007-11-25 19:13:07.875 329 12492.12 63.40 55297.78 88888.00 2007-11-25 19:13:08.000 329 12492.17 63.38 55297.78 88888.00 2007-11-25 19:13:08.125 329 12492.25 63.40 55297.80 88888.00 2007-11-25 19:13:08.250 329 12492.33 63.42 55297.78 88888.00 2007-11-25 19:13:08.375 329 12492.33 63.48 55297.72 88888.00 2007-11-25 19:13:08.500 329 12492.33 63.45 55297.75 88888.00 2007-11-25 19:13:08.625 329 12492.35 63.48 55297.78 88888.00 2007-11-25 19:13:08.750 329 12492.42 63.48 55297.75 88888.00 2007-11-25 19:13:08.875 329 12492.45 63.50 55297.72 88888.00 2007-11-25 19:13:09.000 329 12492.45 63.48 55297.72 88888.00 2007-11-25 19:13:09.125 329 12492.48 63.48 55297.72 88888.00 2007-11-25 19:13:09.250 329 12492.52 63.50 55297.70 88888.00 2007-11-25 19:13:09.375 329 12492.62 63.50 55297.70 88888.00 2007-11-25 19:13:09.500 329 12492.55 63.52 55297.70 88888.00 2007-11-25 19:13:09.625 329 12492.58 63.50 55297.70 88888.00 2007-11-25 19:13:09.750 329 12492.55 63.52 55297.70 88888.00 2007-11-25 19:13:09.875 329 12492.60 63.52 55297.70 88888.00 2007-11-25 19:13:10.000 329 12492.65 63.55 55297.68 88888.00 2007-11-25 19:13:10.125 329 12492.75 63.55 55297.70 88888.00 2007-11-25 19:13:10.250 329 12492.75 63.55 55297.70 88888.00 2007-11-25 19:13:10.375 329 12492.77 63.58 55297.68 88888.00 2007-11-25 19:13:10.500 329 12492.80 63.58 55297.68 88888.00 2007-11-25 19:13:10.625 329 12492.90 63.58 55297.65 88888.00 2007-11-25 19:13:10.750 329 12493.00 63.62 55297.65 88888.00 2007-11-25 19:13:10.875 329 12493.02 63.65 55297.65 88888.00 2007-11-25 19:13:11.000 329 12492.98 63.65 55297.68 88888.00 2007-11-25 19:13:11.125 329 12492.98 63.62 55297.65 88888.00 2007-11-25 19:13:11.250 329 12493.00 63.67 55297.62 88888.00 2007-11-25 19:13:11.375 329 12493.10 63.67 55297.62 88888.00 2007-11-25 19:13:11.500 329 12493.05 63.67 55297.68 88888.00 2007-11-25 19:13:11.625 329 12493.02 63.70 55297.68 88888.00 2007-11-25 19:13:11.750 329 12493.02 63.75 55297.68 88888.00 2007-11-25 19:13:11.875 329 12493.10 63.77 55297.68 88888.00 2007-11-25 19:13:12.000 329 12493.23 63.77 55297.62 88888.00 2007-11-25 19:13:12.125 329 12493.20 63.80 55297.60 88888.00 2007-11-25 19:13:12.250 329 12493.15 63.80 55297.62 88888.00 2007-11-25 19:13:12.375 329 12493.17 63.80 55297.60 88888.00 2007-11-25 19:13:12.500 329 12493.17 63.80 55297.60 88888.00 2007-11-25 19:13:12.625 329 12493.17 63.85 55297.60 88888.00 2007-11-25 19:13:12.750 329 12493.17 63.88 55297.60 88888.00 2007-11-25 19:13:12.875 329 12493.23 63.88 55297.62 88888.00 2007-11-25 19:13:13.000 329 12493.25 63.90 55297.60 88888.00 2007-11-25 19:13:13.125 329 12493.25 63.92 55297.60 88888.00 2007-11-25 19:13:13.250 329 12493.27 63.92 55297.60 88888.00 2007-11-25 19:13:13.375 329 12493.27 63.98 55297.60 88888.00 2007-11-25 19:13:13.500 329 12493.27 63.95 55297.55 88888.00 2007-11-25 19:13:13.625 329 12493.33 63.98 55297.57 88888.00 2007-11-25 19:13:13.750 329 12493.33 63.98 55297.55 88888.00 2007-11-25 19:13:13.875 329 12493.33 64.00 55297.55 88888.00 2007-11-25 19:13:14.000 329 12493.42 64.03 55297.53 88888.00 2007-11-25 19:13:14.125 329 12493.45 64.05 55297.55 88888.00 2007-11-25 19:13:14.250 329 12493.42 64.05 55297.57 88888.00 2007-11-25 19:13:14.375 329 12493.50 64.08 55297.57 88888.00 2007-11-25 19:13:14.500 329 12493.50 64.10 55297.57 88888.00 2007-11-25 19:13:14.625 329 12493.50 64.10 55297.55 88888.00 2007-11-25 19:13:14.750 329 12493.55 64.12 55297.55 88888.00 2007-11-25 19:13:14.875 329 12493.58 64.12 55297.55 88888.00 2007-11-25 19:13:15.000 329 12493.55 64.12 55297.53 88888.00 2007-11-25 19:13:15.125 329 12493.50 64.15 55297.53 88888.00 2007-11-25 19:13:15.250 329 12493.52 64.22 55297.53 88888.00 2007-11-25 19:13:15.375 329 12493.55 64.22 55297.50 88888.00 2007-11-25 19:13:15.500 329 12493.58 64.25 55297.53 88888.00 2007-11-25 19:13:15.625 329 12493.62 64.25 55297.53 88888.00 2007-11-25 19:13:15.750 329 12493.62 64.28 55297.53 88888.00 2007-11-25 19:13:15.875 329 12493.62 64.25 55297.53 88888.00 2007-11-25 19:13:16.000 329 12493.62 64.30 55297.53 88888.00 2007-11-25 19:13:16.125 329 12493.62 64.33 55297.57 88888.00 2007-11-25 19:13:16.250 329 12493.62 64.33 55297.53 88888.00 2007-11-25 19:13:16.375 329 12493.60 64.38 55297.53 88888.00 2007-11-25 19:13:16.500 329 12493.67 64.38 55297.55 88888.00 2007-11-25 19:13:16.625 329 12493.73 64.40 55297.53 88888.00 2007-11-25 19:13:16.750 329 12493.77 64.42 55297.53 88888.00 2007-11-25 19:13:16.875 329 12493.80 64.42 55297.53 88888.00 2007-11-25 19:13:17.000 329 12493.77 64.42 55297.50 88888.00 2007-11-25 19:13:17.125 329 12493.80 64.42 55297.50 88888.00 2007-11-25 19:13:17.250 329 12493.77 64.45 55297.47 88888.00 2007-11-25 19:13:17.375 329 12493.80 64.50 55297.50 88888.00 2007-11-25 19:13:17.500 329 12493.75 64.50 55297.53 88888.00 2007-11-25 19:13:17.625 329 12493.70 64.53 55297.53 88888.00 2007-11-25 19:13:17.750 329 12493.73 64.55 55297.53 88888.00 2007-11-25 19:13:17.875 329 12493.75 64.55 55297.53 88888.00 2007-11-25 19:13:18.000 329 12493.75 64.58 55297.50 88888.00 2007-11-25 19:13:18.125 329 12493.77 64.60 55297.50 88888.00 2007-11-25 19:13:18.250 329 12493.75 64.58 55297.55 88888.00 2007-11-25 19:13:18.375 329 12493.80 64.62 55297.55 88888.00 2007-11-25 19:13:18.500 329 12493.77 64.62 55297.55 88888.00 2007-11-25 19:13:18.625 329 12493.73 64.62 55297.53 88888.00 2007-11-25 19:13:18.750 329 12493.73 64.65 55297.53 88888.00 2007-11-25 19:13:18.875 329 12493.73 64.67 55297.55 88888.00 2007-11-25 19:13:19.000 329 12493.80 64.67 55297.55 88888.00 2007-11-25 19:13:19.125 329 12493.90 64.70 55297.55 88888.00 2007-11-25 19:13:19.250 329 12493.83 64.70 55297.53 88888.00 2007-11-25 19:13:19.375 329 12493.80 64.72 55297.55 88888.00 2007-11-25 19:13:19.500 329 12493.85 64.75 55297.55 88888.00 2007-11-25 19:13:19.625 329 12493.88 64.75 55297.53 88888.00 2007-11-25 19:13:19.750 329 12493.85 64.78 55297.53 88888.00 2007-11-25 19:13:19.875 329 12493.88 64.78 55297.53 88888.00 2007-11-25 19:13:20.000 329 12493.95 64.80 55297.55 88888.00 2007-11-25 19:13:20.125 329 12493.98 64.80 55297.55 88888.00 2007-11-25 19:13:20.250 329 12493.88 64.83 55297.55 88888.00 2007-11-25 19:13:20.375 329 12493.90 64.83 55297.55 88888.00 2007-11-25 19:13:20.500 329 12493.90 64.85 55297.53 88888.00 2007-11-25 19:13:20.625 329 12493.88 64.85 55297.53 88888.00 2007-11-25 19:13:20.750 329 12493.88 64.85 55297.50 88888.00 2007-11-25 19:13:20.875 329 12493.92 64.85 55297.50 88888.00 2007-11-25 19:13:21.000 329 12493.95 64.88 55297.50 88888.00 2007-11-25 19:13:21.125 329 12493.90 64.90 55297.50 88888.00 2007-11-25 19:13:21.250 329 12493.92 64.90 55297.50 88888.00 2007-11-25 19:13:21.375 329 12494.00 64.90 55297.53 88888.00 2007-11-25 19:13:21.500 329 12494.02 64.92 55297.50 88888.00 2007-11-25 19:13:21.625 329 12494.02 64.92 55297.50 88888.00 2007-11-25 19:13:21.750 329 12494.00 64.92 55297.47 88888.00 2007-11-25 19:13:21.875 329 12494.02 64.92 55297.47 88888.00 2007-11-25 19:13:22.000 329 12494.02 64.95 55297.45 88888.00 2007-11-25 19:13:22.125 329 12494.00 64.95 55297.45 88888.00 2007-11-25 19:13:22.250 329 12494.00 64.97 55297.47 88888.00 2007-11-25 19:13:22.375 329 12494.05 64.95 55297.50 88888.00 2007-11-25 19:13:22.500 329 12494.08 64.95 55297.45 88888.00 2007-11-25 19:13:22.625 329 12494.12 64.97 55297.45 88888.00 2007-11-25 19:13:22.750 329 12494.12 64.95 55297.45 88888.00 2007-11-25 19:13:22.875 329 12494.08 64.97 55297.45 88888.00 2007-11-25 19:13:23.000 329 12494.05 64.97 55297.40 88888.00 2007-11-25 19:13:23.125 329 12494.05 64.97 55297.45 88888.00 2007-11-25 19:13:23.250 329 12494.02 64.97 55297.45 88888.00 2007-11-25 19:13:23.375 329 12494.15 64.97 55297.45 88888.00 2007-11-25 19:13:23.500 329 12494.20 65.00 55297.47 88888.00 2007-11-25 19:13:23.625 329 12494.17 65.00 55297.47 88888.00 2007-11-25 19:13:23.750 329 12494.17 65.00 55297.45 88888.00 2007-11-25 19:13:23.875 329 12494.17 65.00 55297.45 88888.00 2007-11-25 19:13:24.000 329 12494.25 65.00 55297.45 88888.00 2007-11-25 19:13:24.125 329 12494.25 65.00 55297.43 88888.00 2007-11-25 19:13:24.250 329 12494.23 64.97 55297.43 88888.00 2007-11-25 19:13:24.375 329 12494.25 64.97 55297.43 88888.00 2007-11-25 19:13:24.500 329 12494.23 64.97 55297.45 88888.00 2007-11-25 19:13:24.625 329 12494.23 64.97 55297.47 88888.00 2007-11-25 19:13:24.750 329 12494.27 64.97 55297.45 88888.00 2007-11-25 19:13:24.875 329 12494.25 65.00 55297.47 88888.00 2007-11-25 19:13:25.000 329 12494.20 65.00 55297.45 88888.00 2007-11-25 19:13:25.125 329 12494.25 64.97 55297.45 88888.00 2007-11-25 19:13:25.250 329 12494.27 64.97 55297.45 88888.00 2007-11-25 19:13:25.375 329 12494.35 64.97 55297.43 88888.00 2007-11-25 19:13:25.500 329 12494.38 65.00 55297.45 88888.00 2007-11-25 19:13:25.625 329 12494.35 65.00 55297.45 88888.00 2007-11-25 19:13:25.750 329 12494.33 64.97 55297.47 88888.00 2007-11-25 19:13:25.875 329 12494.27 64.97 55297.45 88888.00 2007-11-25 19:13:26.000 329 12494.30 65.00 55297.45 88888.00 2007-11-25 19:13:26.125 329 12494.30 64.97 55297.43 88888.00 2007-11-25 19:13:26.250 329 12494.30 64.92 55297.43 88888.00 2007-11-25 19:13:26.375 329 12494.42 64.90 55297.45 88888.00 2007-11-25 19:13:26.500 329 12494.48 64.90 55297.47 88888.00 2007-11-25 19:13:26.625 329 12494.42 64.90 55297.45 88888.00 2007-11-25 19:13:26.750 329 12494.45 64.90 55297.40 88888.00 2007-11-25 19:13:26.875 329 12494.45 64.90 55297.40 88888.00 2007-11-25 19:13:27.000 329 12494.42 64.88 55297.40 88888.00 2007-11-25 19:13:27.125 329 12494.45 64.90 55297.45 88888.00 2007-11-25 19:13:27.250 329 12494.42 64.88 55297.43 88888.00 2007-11-25 19:13:27.375 329 12494.48 64.90 55297.43 88888.00 2007-11-25 19:13:27.500 329 12494.50 64.90 55297.43 88888.00 2007-11-25 19:13:27.625 329 12494.48 64.90 55297.40 88888.00 2007-11-25 19:13:27.750 329 12494.52 64.88 55297.45 88888.00 2007-11-25 19:13:27.875 329 12494.58 64.85 55297.43 88888.00 2007-11-25 19:13:28.000 329 12494.65 64.85 55297.43 88888.00 2007-11-25 19:13:28.125 329 12494.70 64.85 55297.40 88888.00 2007-11-25 19:13:28.250 329 12494.65 64.85 55297.40 88888.00 2007-11-25 19:13:28.375 329 12494.67 64.83 55297.38 88888.00 2007-11-25 19:13:28.500 329 12494.67 64.83 55297.38 88888.00 2007-11-25 19:13:28.625 329 12494.70 64.83 55297.40 88888.00 2007-11-25 19:13:28.750 329 12494.75 64.83 55297.38 88888.00 2007-11-25 19:13:28.875 329 12494.75 64.78 55297.38 88888.00 2007-11-25 19:13:29.000 329 12494.80 64.78 55297.38 88888.00 2007-11-25 19:13:29.125 329 12494.77 64.75 55297.38 88888.00 2007-11-25 19:13:29.250 329 12494.75 64.72 55297.38 88888.00 2007-11-25 19:13:29.375 329 12494.80 64.75 55297.38 88888.00 2007-11-25 19:13:29.500 329 12494.77 64.75 55297.40 88888.00 2007-11-25 19:13:29.625 329 12494.75 64.75 55297.38 88888.00 2007-11-25 19:13:29.750 329 12494.77 64.72 55297.38 88888.00 2007-11-25 19:13:29.875 329 12494.80 64.72 55297.38 88888.00 2007-11-25 19:13:30.000 329 12494.88 64.72 55297.35 88888.00 2007-11-25 19:13:30.125 329 12494.92 64.67 55297.32 88888.00 2007-11-25 19:13:30.250 329 12494.98 64.65 55297.38 88888.00 2007-11-25 19:13:30.375 329 12494.92 64.65 55297.38 88888.00 2007-11-25 19:13:30.500 329 12494.85 64.65 55297.35 88888.00 2007-11-25 19:13:30.625 329 12494.92 64.62 55297.35 88888.00 2007-11-25 19:13:30.750 329 12495.00 64.60 55297.40 88888.00 2007-11-25 19:13:30.875 329 12495.02 64.58 55297.40 88888.00 2007-11-25 19:13:31.000 329 12495.02 64.58 55297.38 88888.00 2007-11-25 19:13:31.125 329 12495.00 64.55 55297.35 88888.00 2007-11-25 19:13:31.250 329 12494.90 64.53 55297.35 88888.00 2007-11-25 19:13:31.375 329 12494.88 64.47 55297.35 88888.00 2007-11-25 19:13:31.500 329 12494.90 64.47 55297.35 88888.00 2007-11-25 19:13:31.625 329 12494.92 64.50 55297.35 88888.00 2007-11-25 19:13:31.750 329 12494.92 64.47 55297.38 88888.00 2007-11-25 19:13:31.875 329 12494.95 64.45 55297.38 88888.00 2007-11-25 19:13:32.000 329 12495.00 64.42 55297.38 88888.00 2007-11-25 19:13:32.125 329 12495.00 64.42 55297.38 88888.00 2007-11-25 19:13:32.250 329 12494.90 64.38 55297.38 88888.00 2007-11-25 19:13:32.375 329 12494.92 64.35 55297.35 88888.00 2007-11-25 19:13:32.500 329 12494.98 64.33 55297.38 88888.00 2007-11-25 19:13:32.625 329 12495.00 64.30 55297.40 88888.00 2007-11-25 19:13:32.750 329 12495.00 64.30 55297.40 88888.00 2007-11-25 19:13:32.875 329 12495.05 64.28 55297.40 88888.00 2007-11-25 19:13:33.000 329 12495.05 64.22 55297.35 88888.00 2007-11-25 19:13:33.125 329 12495.02 64.20 55297.38 88888.00 2007-11-25 19:13:33.250 329 12495.05 64.17 55297.40 88888.00 2007-11-25 19:13:33.375 329 12495.05 64.15 55297.38 88888.00 2007-11-25 19:13:33.500 329 12495.10 64.15 55297.38 88888.00 2007-11-25 19:13:33.625 329 12495.10 64.10 55297.38 88888.00 2007-11-25 19:13:33.750 329 12495.02 64.08 55297.38 88888.00 2007-11-25 19:13:33.875 329 12494.95 64.03 55297.38 88888.00 2007-11-25 19:13:34.000 329 12494.95 64.03 55297.35 88888.00 2007-11-25 19:13:34.125 329 12494.98 63.98 55297.38 88888.00 2007-11-25 19:13:34.250 329 12494.95 63.95 55297.38 88888.00 2007-11-25 19:13:34.375 329 12495.00 63.95 55297.35 88888.00 2007-11-25 19:13:34.500 329 12494.98 63.90 55297.38 88888.00 2007-11-25 19:13:34.625 329 12495.00 63.88 55297.38 88888.00 2007-11-25 19:13:34.750 329 12495.05 63.83 55297.35 88888.00 2007-11-25 19:13:34.875 329 12495.02 63.80 55297.38 88888.00 2007-11-25 19:13:35.000 329 12495.02 63.75 55297.38 88888.00 2007-11-25 19:13:35.125 329 12495.02 63.75 55297.38 88888.00 2007-11-25 19:13:35.250 329 12495.05 63.70 55297.40 88888.00 2007-11-25 19:13:35.375 329 12495.12 63.65 55297.40 88888.00 2007-11-25 19:13:35.500 329 12495.10 63.62 55297.38 88888.00 2007-11-25 19:13:35.625 329 12495.12 63.60 55297.40 88888.00 2007-11-25 19:13:35.750 329 12495.17 63.58 55297.40 88888.00 2007-11-25 19:13:35.875 329 12495.17 63.52 55297.40 88888.00 2007-11-25 19:13:36.000 329 12495.12 63.48 55297.40 88888.00 2007-11-25 19:13:36.125 329 12495.05 63.45 55297.40 88888.00 2007-11-25 19:13:36.250 329 12495.02 63.40 55297.43 88888.00 2007-11-25 19:13:36.375 329 12495.05 63.38 55297.43 88888.00 2007-11-25 19:13:36.500 329 12495.08 63.35 55297.40 88888.00 2007-11-25 19:13:36.625 329 12495.08 63.30 55297.43 88888.00 2007-11-25 19:13:36.750 329 12495.08 63.27 55297.40 88888.00 2007-11-25 19:13:36.875 329 12495.02 63.25 55297.43 88888.00 2007-11-25 19:13:37.000 329 12494.98 63.25 55297.40 88888.00 2007-11-25 19:13:37.125 329 12494.95 63.23 55297.40 88888.00 2007-11-25 19:13:37.250 329 12494.98 63.17 55297.38 88888.00 2007-11-25 19:13:37.375 329 12495.05 63.17 55297.40 88888.00 2007-11-25 19:13:37.500 329 12494.98 63.15 55297.45 88888.00 2007-11-25 19:13:37.625 329 12494.95 63.08 55297.45 88888.00 2007-11-25 19:13:37.750 329 12494.92 63.02 55297.43 88888.00 2007-11-25 19:13:37.875 329 12494.90 63.00 55297.40 88888.00 2007-11-25 19:13:38.000 329 12494.95 62.98 55297.43 88888.00 2007-11-25 19:13:38.125 329 12494.90 62.95 55297.43 88888.00 2007-11-25 19:13:38.250 329 12494.88 62.92 55297.47 88888.00 2007-11-25 19:13:38.375 329 12494.85 62.90 55297.47 88888.00 2007-11-25 19:13:38.500 329 12494.83 62.88 55297.47 88888.00 2007-11-25 19:13:38.625 329 12494.85 62.83 55297.47 88888.00 2007-11-25 19:13:38.750 329 12494.85 62.80 55297.50 88888.00 2007-11-25 19:13:38.875 329 12494.80 62.75 55297.53 88888.00 2007-11-25 19:13:39.000 329 12494.83 62.73 55297.50 88888.00 2007-11-25 19:13:39.125 329 12494.75 62.67 55297.50 88888.00 2007-11-25 19:13:39.250 329 12494.73 62.60 55297.50 88888.00 2007-11-25 19:13:39.375 329 12494.67 62.58 55297.50 88888.00 2007-11-25 19:13:39.500 329 12494.65 62.58 55297.50 88888.00 2007-11-25 19:13:39.625 329 12494.60 62.52 55297.53 88888.00 2007-11-25 19:13:39.750 329 12494.58 62.48 55297.53 88888.00 2007-11-25 19:13:39.875 329 12494.55 62.45 55297.53 88888.00 2007-11-25 19:13:40.000 329 12494.52 62.42 55297.55 88888.00 2007-11-25 19:13:40.125 329 12494.50 62.40 55297.57 88888.00 2007-11-25 19:13:40.250 329 12494.42 62.35 55297.57 88888.00 2007-11-25 19:13:40.375 329 12494.52 62.33 55297.55 88888.00 2007-11-25 19:13:40.500 329 12494.58 62.27 55297.55 88888.00 2007-11-25 19:13:40.625 329 12494.45 62.25 55297.55 88888.00 2007-11-25 19:13:40.750 329 12494.38 62.23 55297.57 88888.00 2007-11-25 19:13:40.875 329 12494.33 62.17 55297.60 88888.00 2007-11-25 19:13:41.000 329 12494.30 62.12 55297.60 88888.00 2007-11-25 19:13:41.125 329 12494.30 62.12 55297.62 88888.00 2007-11-25 19:13:41.250 329 12494.27 62.08 55297.62 88888.00 2007-11-25 19:13:41.375 329 12494.23 62.05 55297.60 88888.00 2007-11-25 19:13:41.500 329 12494.12 62.02 55297.62 88888.00 2007-11-25 19:13:41.625 329 12494.02 61.98 55297.60 88888.00 2007-11-25 19:13:41.750 329 12493.98 61.95 55297.65 88888.00 2007-11-25 19:13:41.875 329 12493.92 61.92 55297.62 88888.00 2007-11-25 19:13:42.000 329 12493.95 61.92 55297.62 88888.00 2007-11-25 19:13:42.125 329 12493.92 61.90 55297.65 88888.00 2007-11-25 19:13:42.250 329 12493.92 61.85 55297.65 88888.00 2007-11-25 19:13:42.375 329 12493.92 61.80 55297.68 88888.00 2007-11-25 19:13:42.500 329 12493.88 61.80 55297.72 88888.00 2007-11-25 19:13:42.625 329 12493.85 61.77 55297.70 88888.00 2007-11-25 19:13:42.750 329 12493.75 61.75 55297.72 88888.00 2007-11-25 19:13:42.875 329 12493.65 61.70 55297.75 88888.00 2007-11-25 19:13:43.000 329 12493.62 61.67 55297.72 88888.00 2007-11-25 19:13:43.125 329 12493.62 61.65 55297.70 88888.00 2007-11-25 19:13:43.250 329 12493.45 61.60 55297.72 88888.00 2007-11-25 19:13:43.375 329 12493.40 61.58 55297.75 88888.00 2007-11-25 19:13:43.500 329 12493.45 61.55 55297.70 88888.00 2007-11-25 19:13:43.625 329 12493.45 61.52 55297.72 88888.00 2007-11-25 19:13:43.750 329 12493.38 61.50 55297.75 88888.00 2007-11-25 19:13:43.875 329 12493.33 61.45 55297.78 88888.00 2007-11-25 19:13:44.000 329 12493.30 61.45 55297.75 88888.00 2007-11-25 19:13:44.125 329 12493.23 61.40 55297.78 88888.00 2007-11-25 19:13:44.250 329 12493.17 61.35 55297.80 88888.00 2007-11-25 19:13:44.375 329 12493.20 61.35 55297.80 88888.00 2007-11-25 19:13:44.500 329 12493.17 61.30 55297.80 88888.00 2007-11-25 19:13:44.625 329 12493.10 61.27 55297.82 88888.00 2007-11-25 19:13:44.750 329 12493.10 61.25 55297.85 88888.00 2007-11-25 19:13:44.875 329 12493.05 61.23 55297.85 88888.00 2007-11-25 19:13:45.000 329 12493.00 61.20 55297.88 88888.00 2007-11-25 19:13:45.125 329 12492.90 61.17 55297.90 88888.00 2007-11-25 19:13:45.250 329 12492.80 61.15 55297.88 88888.00 2007-11-25 19:13:45.375 329 12492.77 61.12 55297.88 88888.00 2007-11-25 19:13:45.500 329 12492.70 61.05 55297.88 88888.00 2007-11-25 19:13:45.625 329 12492.65 61.05 55297.93 88888.00 2007-11-25 19:13:45.750 329 12492.65 61.02 55297.93 88888.00 2007-11-25 19:13:45.875 329 12492.60 61.00 55297.93 88888.00 2007-11-25 19:13:46.000 329 12492.45 61.00 55297.93 88888.00 2007-11-25 19:13:46.125 329 12492.38 60.95 55297.95 88888.00 2007-11-25 19:13:46.250 329 12492.38 60.92 55297.95 88888.00 2007-11-25 19:13:46.375 329 12492.40 60.92 55297.93 88888.00 2007-11-25 19:13:46.500 329 12492.35 60.88 55297.95 88888.00 2007-11-25 19:13:46.625 329 12492.25 60.85 55297.95 88888.00 2007-11-25 19:13:46.750 329 12492.23 60.85 55297.97 88888.00 2007-11-25 19:13:46.875 329 12492.15 60.80 55298.00 88888.00 2007-11-25 19:13:47.000 329 12492.12 60.83 55298.00 88888.00 2007-11-25 19:13:47.125 329 12492.15 60.83 55298.00 88888.00 2007-11-25 19:13:47.250 329 12492.10 60.83 55298.03 88888.00 2007-11-25 19:13:47.375 329 12492.10 60.75 55298.03 88888.00 2007-11-25 19:13:47.500 329 12492.00 60.67 55298.00 88888.00 2007-11-25 19:13:47.625 329 12491.95 60.73 55298.03 88888.00 2007-11-25 19:13:47.750 329 12491.90 60.73 55298.00 88888.00 2007-11-25 19:13:47.875 329 12491.85 60.75 55298.05 88888.00 2007-11-25 19:13:48.000 329 12491.77 60.65 55298.03 88888.00 2007-11-25 19:13:48.125 329 12491.67 60.58 55298.03 88888.00 2007-11-25 19:13:48.250 329 12491.67 60.65 55298.07 88888.00 2007-11-25 19:13:48.375 329 12491.73 60.70 55298.10 88888.00 2007-11-25 19:13:48.500 329 12491.65 60.65 55298.07 88888.00 2007-11-25 19:13:48.625 329 12491.48 60.58 55298.07 88888.00 2007-11-25 19:13:48.750 329 12491.38 60.52 55298.07 88888.00 2007-11-25 19:13:48.875 329 12491.38 60.48 55298.07 88888.00 2007-11-25 19:13:49.000 329 12491.45 60.55 55298.07 88888.00 2007-11-25 19:13:49.125 329 12491.38 60.58 55298.10 88888.00 2007-11-25 19:13:49.250 329 12491.20 60.55 55298.10 88888.00 2007-11-25 19:13:49.375 329 12491.25 60.50 55298.10 88888.00 2007-11-25 19:13:49.500 329 12491.17 60.52 55298.12 88888.00 2007-11-25 19:13:49.625 329 12491.08 60.52 55298.12 88888.00 2007-11-25 19:13:49.750 329 12491.02 60.48 55298.12 88888.00 2007-11-25 19:13:49.875 329 12491.00 60.45 55298.12 88888.00 2007-11-25 19:13:50.000 329 12491.02 60.52 55298.15 88888.00 2007-11-25 19:13:50.125 329 12490.98 60.55 55298.18 88888.00 2007-11-25 19:13:50.250 329 12490.95 60.45 55298.15 88888.00 2007-11-25 19:13:50.375 329 12490.88 60.45 55298.12 88888.00 2007-11-25 19:13:50.500 329 12490.77 60.45 55298.12 88888.00 2007-11-25 19:13:50.625 329 12490.77 60.48 55298.12 88888.00 2007-11-25 19:13:50.750 329 12490.75 60.45 55298.12 88888.00 2007-11-25 19:13:50.875 329 12490.70 60.50 55298.18 88888.00 2007-11-25 19:13:51.000 329 12490.70 60.48 55298.20 88888.00 2007-11-25 19:13:51.125 329 12490.73 60.45 55298.18 88888.00 2007-11-25 19:13:51.250 329 12490.62 60.50 55298.20 88888.00 2007-11-25 19:13:51.375 329 12490.58 60.52 55298.18 88888.00 2007-11-25 19:13:51.500 329 12490.50 60.50 55298.20 88888.00 2007-11-25 19:13:51.625 329 12490.48 60.48 55298.20 88888.00 2007-11-25 19:13:51.750 329 12490.40 60.45 55298.18 88888.00 2007-11-25 19:13:51.875 329 12490.38 60.45 55298.20 88888.00 2007-11-25 19:13:52.000 329 12490.38 60.48 55298.20 88888.00 2007-11-25 19:13:52.125 329 12490.35 60.50 55298.22 88888.00 2007-11-25 19:13:52.250 329 12490.40 60.52 55298.20 88888.00 2007-11-25 19:13:52.375 329 12490.38 60.55 55298.20 88888.00 2007-11-25 19:13:52.500 329 12490.27 60.55 55298.22 88888.00 2007-11-25 19:13:52.625 329 12490.23 60.48 55298.18 88888.00 2007-11-25 19:13:52.750 329 12490.17 60.45 55298.15 88888.00 2007-11-25 19:13:52.875 329 12490.23 60.52 55298.20 88888.00 2007-11-25 19:13:53.000 329 12490.30 60.60 55298.18 88888.00 2007-11-25 19:13:53.125 329 12490.23 60.52 55298.20 88888.00 2007-11-25 19:13:53.250 329 12490.05 60.50 55298.20 88888.00 2007-11-25 19:13:53.375 329 12490.02 60.55 55298.18 88888.00 2007-11-25 19:13:53.500 329 12490.08 60.62 55298.18 88888.00 2007-11-25 19:13:53.625 329 12490.15 60.65 55298.25 88888.00 2007-11-25 19:13:53.750 329 12490.10 60.60 55298.20 88888.00 2007-11-25 19:13:53.875 329 12490.02 60.62 55298.22 88888.00 2007-11-25 19:13:54.000 329 12490.02 60.67 55298.22 88888.00 2007-11-25 19:13:54.125 329 12489.90 60.58 55298.18 88888.00 2007-11-25 19:13:54.250 329 12489.83 60.60 55298.18 88888.00 2007-11-25 19:13:54.375 329 12489.88 60.62 55298.18 88888.00 2007-11-25 19:13:54.500 329 12489.90 60.65 55298.20 88888.00 2007-11-25 19:13:54.625 329 12489.83 60.58 55298.20 88888.00 2007-11-25 19:13:54.750 329 12489.75 60.60 55298.15 88888.00 2007-11-25 19:13:54.875 329 12489.83 60.62 55298.15 88888.00 2007-11-25 19:13:55.000 329 12489.88 60.70 55298.15 88888.00 2007-11-25 19:13:55.125 329 12489.75 60.67 55298.15 88888.00 2007-11-25 19:13:55.250 329 12489.67 60.67 55298.18 88888.00 2007-11-25 19:13:55.375 329 12489.70 60.73 55298.18 88888.00 2007-11-25 19:13:55.500 329 12489.75 60.80 55298.18 88888.00 2007-11-25 19:13:55.625 329 12489.77 60.80 55298.18 88888.00 2007-11-25 19:13:55.750 329 12489.70 60.75 55298.18 88888.00 2007-11-25 19:13:55.875 329 12489.65 60.77 55298.12 88888.00 2007-11-25 19:13:56.000 329 12489.62 60.75 55298.15 88888.00 2007-11-25 19:13:56.125 329 12489.62 60.77 55298.12 88888.00 2007-11-25 19:13:56.250 329 12489.58 60.77 55298.12 88888.00 2007-11-25 19:13:56.375 329 12489.60 60.77 55298.15 88888.00 2007-11-25 19:13:56.500 329 12489.62 60.80 55298.10 88888.00 2007-11-25 19:13:56.625 329 12489.62 60.88 55298.10 88888.00 2007-11-25 19:13:56.750 329 12489.58 60.90 55298.15 88888.00 2007-11-25 19:13:56.875 329 12489.60 60.90 55298.15 88888.00 2007-11-25 19:13:57.000 329 12489.60 60.95 55298.12 88888.00 2007-11-25 19:13:57.125 329 12489.55 60.95 55298.10 88888.00 2007-11-25 19:13:57.250 329 12489.55 60.95 55298.12 88888.00 2007-11-25 19:13:57.375 329 12489.60 60.95 55298.10 88888.00 2007-11-25 19:13:57.500 329 12489.62 60.95 55298.10 88888.00 2007-11-25 19:13:57.625 329 12489.62 61.02 55298.15 88888.00 2007-11-25 19:13:57.750 329 12489.65 61.05 55298.12 88888.00 2007-11-25 19:13:57.875 329 12489.60 61.02 55298.07 88888.00 2007-11-25 19:13:58.000 329 12489.62 61.02 55298.07 88888.00 2007-11-25 19:13:58.125 329 12489.60 61.02 55298.10 88888.00 2007-11-25 19:13:58.250 329 12489.55 61.05 55298.10 88888.00 2007-11-25 19:13:58.375 329 12489.60 61.10 55298.12 88888.00 2007-11-25 19:13:58.500 329 12489.65 61.12 55298.10 88888.00 2007-11-25 19:13:58.625 329 12489.60 61.12 55298.05 88888.00 2007-11-25 19:13:58.750 329 12489.58 61.20 55298.05 88888.00 2007-11-25 19:13:58.875 329 12489.50 61.15 55298.03 88888.00 2007-11-25 19:13:59.000 329 12489.50 61.15 55298.03 88888.00 2007-11-25 19:13:59.125 329 12489.60 61.20 55298.00 88888.00 2007-11-25 19:13:59.250 329 12489.62 61.23 55298.03 88888.00 2007-11-25 19:13:59.375 329 12489.60 61.20 55297.97 88888.00 2007-11-25 19:13:59.500 329 12489.52 61.17 55297.97 88888.00 2007-11-25 19:13:59.625 329 12489.52 61.23 55297.97 88888.00 2007-11-25 19:13:59.750 329 12489.58 61.33 55297.97 88888.00 2007-11-25 19:13:59.875 329 12489.62 61.38 55298.00 88888.00 2007-11-25 19:14:00.000 329 12489.65 61.40 55298.00 88888.00 2007-11-25 19:14:00.125 329 12489.67 61.40 55298.00 88888.00 2007-11-25 19:14:00.250 329 12489.73 61.42 55298.00 88888.00 2007-11-25 19:14:00.375 329 12489.80 61.50 55297.97 88888.00 2007-11-25 19:14:00.500 329 12489.77 61.48 55297.97 88888.00 2007-11-25 19:14:00.625 329 12489.73 61.40 55297.95 88888.00 2007-11-25 19:14:00.750 329 12489.73 61.38 55297.90 88888.00 2007-11-25 19:14:00.875 329 12489.67 61.42 55297.90 88888.00 2007-11-25 19:14:01.000 329 12489.80 61.48 55297.93 88888.00 2007-11-25 19:14:01.125 329 12489.90 61.50 55297.90 88888.00 2007-11-25 19:14:01.250 329 12489.88 61.52 55297.88 88888.00 2007-11-25 19:14:01.375 329 12489.85 61.58 55297.93 88888.00 2007-11-25 19:14:01.500 329 12489.88 61.62 55297.93 88888.00 2007-11-25 19:14:01.625 329 12489.95 61.65 55297.90 88888.00 2007-11-25 19:14:01.750 329 12489.92 61.60 55297.85 88888.00 2007-11-25 19:14:01.875 329 12489.98 61.62 55297.82 88888.00 2007-11-25 19:14:02.000 329 12489.95 61.67 55297.82 88888.00 2007-11-25 19:14:02.125 329 12489.95 61.70 55297.82 88888.00 2007-11-25 19:14:02.250 329 12489.95 61.70 55297.82 88888.00 2007-11-25 19:14:02.375 329 12490.02 61.70 55297.82 88888.00 2007-11-25 19:14:02.500 329 12490.02 61.75 55297.82 88888.00 2007-11-25 19:14:02.625 329 12490.08 61.80 55297.85 88888.00 2007-11-25 19:14:02.750 329 12490.12 61.80 55297.80 88888.00 2007-11-25 19:14:02.875 329 12490.05 61.75 55297.78 88888.00 2007-11-25 19:14:03.000 329 12490.08 61.70 55297.70 88888.00 2007-11-25 19:14:03.125 329 12490.12 61.73 55297.72 88888.00 2007-11-25 19:14:03.250 329 12490.17 61.83 55297.78 88888.00 2007-11-25 19:14:03.375 329 12490.15 61.85 55297.80 88888.00 2007-11-25 19:14:03.500 329 12490.15 61.85 55297.78 88888.00 2007-11-25 19:14:03.625 329 12490.20 61.88 55297.75 88888.00 2007-11-25 19:14:03.750 329 12490.25 61.90 55297.75 88888.00 2007-11-25 19:14:03.875 329 12490.30 61.92 55297.72 88888.00 2007-11-25 19:14:04.000 329 12490.33 61.95 55297.70 88888.00 2007-11-25 19:14:04.125 329 12490.33 61.95 55297.72 88888.00 2007-11-25 19:14:04.250 329 12490.33 61.98 55297.72 88888.00 2007-11-25 19:14:04.375 329 12490.40 61.98 55297.70 88888.00 2007-11-25 19:14:04.500 329 12490.45 62.00 55297.70 88888.00 2007-11-25 19:14:04.625 329 12490.55 61.98 55297.70 88888.00 2007-11-25 19:14:04.750 329 12490.60 62.02 55297.68 88888.00 2007-11-25 19:14:04.875 329 12490.58 62.02 55297.68 88888.00 2007-11-25 19:14:05.000 329 12490.55 62.02 55297.65 88888.00 2007-11-25 19:14:05.125 329 12490.52 62.08 55297.68 88888.00 2007-11-25 19:14:05.250 329 12490.52 62.05 55297.65 88888.00 2007-11-25 19:14:05.375 329 12490.58 62.05 55297.65 88888.00 2007-11-25 19:14:05.500 329 12490.60 62.10 55297.65 88888.00 2007-11-25 19:14:05.625 329 12490.60 62.10 55297.62 88888.00 2007-11-25 19:14:05.750 329 12490.62 62.10 55297.62 88888.00 2007-11-25 19:14:05.875 329 12490.65 62.10 55297.62 88888.00 2007-11-25 19:14:06.000 329 12490.65 62.15 55297.57 88888.00 2007-11-25 19:14:06.125 329 12490.73 62.17 55297.57 88888.00 2007-11-25 19:14:06.250 329 12490.75 62.17 55297.60 88888.00 2007-11-25 19:14:06.375 329 12490.80 62.20 55297.60 88888.00 2007-11-25 19:14:06.500 329 12490.85 62.20 55297.55 88888.00 2007-11-25 19:14:06.625 329 12490.85 62.20 55297.55 88888.00 2007-11-25 19:14:06.750 329 12490.88 62.25 55297.57 88888.00 2007-11-25 19:14:06.875 329 12490.88 62.25 55297.55 88888.00 2007-11-25 19:14:07.000 329 12490.90 62.25 55297.53 88888.00 2007-11-25 19:14:07.125 329 12490.95 62.27 55297.55 88888.00 2007-11-25 19:14:07.250 329 12490.95 62.27 55297.55 88888.00 2007-11-25 19:14:07.375 329 12490.98 62.30 55297.55 88888.00 2007-11-25 19:14:07.500 329 12491.05 62.30 55297.55 88888.00 2007-11-25 19:14:07.625 329 12491.08 62.30 55297.53 88888.00 2007-11-25 19:14:07.750 329 12491.10 62.30 55297.50 88888.00 2007-11-25 19:14:07.875 329 12491.17 62.27 55297.47 88888.00 2007-11-25 19:14:08.000 329 12491.23 62.33 55297.45 88888.00 2007-11-25 19:14:08.125 329 12491.30 62.30 55297.43 88888.00 2007-11-25 19:14:08.250 329 12491.40 62.30 55297.43 88888.00 2007-11-25 19:14:08.375 329 12491.48 62.35 55297.45 88888.00 2007-11-25 19:14:08.500 329 12491.42 62.35 55297.45 88888.00 2007-11-25 19:14:08.625 329 12491.42 62.35 55297.45 88888.00 2007-11-25 19:14:08.750 329 12491.48 62.35 55297.45 88888.00 2007-11-25 19:14:08.875 329 12491.48 62.35 55297.40 88888.00 2007-11-25 19:14:09.000 329 12491.40 62.35 55297.38 88888.00 2007-11-25 19:14:09.125 329 12491.45 62.40 55297.40 88888.00 2007-11-25 19:14:09.250 329 12491.52 62.38 55297.40 88888.00 2007-11-25 19:14:09.375 329 12491.62 62.40 55297.38 88888.00 2007-11-25 19:14:09.500 329 12491.62 62.40 55297.40 88888.00 2007-11-25 19:14:09.625 329 12491.62 62.40 55297.40 88888.00 2007-11-25 19:14:09.750 329 12491.62 62.40 55297.38 88888.00 2007-11-25 19:14:09.875 329 12491.65 62.40 55297.40 88888.00 2007-11-25 19:14:10.000 329 12491.65 62.38 55297.38 88888.00 2007-11-25 19:14:10.125 329 12491.75 62.40 55297.35 88888.00 2007-11-25 19:14:10.250 329 12491.75 62.38 55297.38 88888.00 2007-11-25 19:14:10.375 329 12491.73 62.38 55297.35 88888.00 2007-11-25 19:14:10.500 329 12491.80 62.38 55297.38 88888.00 2007-11-25 19:14:10.625 329 12491.88 62.38 55297.40 88888.00 2007-11-25 19:14:10.750 329 12491.90 62.40 55297.35 88888.00 2007-11-25 19:14:10.875 329 12491.88 62.38 55297.35 88888.00 2007-11-25 19:14:11.000 329 12491.90 62.38 55297.35 88888.00 2007-11-25 19:14:11.125 329 12491.90 62.40 55297.35 88888.00 2007-11-25 19:14:11.250 329 12491.90 62.40 55297.35 88888.00 2007-11-25 19:14:11.375 329 12491.90 62.40 55297.35 88888.00 2007-11-25 19:14:11.500 329 12491.95 62.40 55297.35 88888.00 2007-11-25 19:14:11.625 329 12491.95 62.40 55297.35 88888.00 2007-11-25 19:14:11.750 329 12491.95 62.42 55297.32 88888.00 2007-11-25 19:14:11.875 329 12491.98 62.40 55297.32 88888.00 2007-11-25 19:14:12.000 329 12491.98 62.40 55297.35 88888.00 2007-11-25 19:14:12.125 329 12491.98 62.40 55297.32 88888.00 2007-11-25 19:14:12.250 329 12492.02 62.40 55297.30 88888.00 2007-11-25 19:14:12.375 329 12492.05 62.40 55297.28 88888.00 2007-11-25 19:14:12.500 329 12492.08 62.40 55297.28 88888.00 2007-11-25 19:14:12.625 329 12492.05 62.40 55297.25 88888.00 2007-11-25 19:14:12.750 329 12492.05 62.40 55297.28 88888.00 2007-11-25 19:14:12.875 329 12492.08 62.40 55297.28 88888.00 2007-11-25 19:14:13.000 329 12492.12 62.40 55297.30 88888.00 2007-11-25 19:14:13.125 329 12492.15 62.38 55297.28 88888.00 2007-11-25 19:14:13.250 329 12492.17 62.35 55297.25 88888.00 2007-11-25 19:14:13.375 329 12492.23 62.35 55297.25 88888.00 2007-11-25 19:14:13.500 329 12492.27 62.35 55297.28 88888.00 2007-11-25 19:14:13.625 329 12492.27 62.35 55297.25 88888.00 2007-11-25 19:14:13.750 329 12492.33 62.33 55297.25 88888.00 2007-11-25 19:14:13.875 329 12492.35 62.33 55297.25 88888.00 2007-11-25 19:14:14.000 329 12492.38 62.30 55297.22 88888.00 2007-11-25 19:14:14.125 329 12492.35 62.27 55297.25 88888.00 2007-11-25 19:14:14.250 329 12492.33 62.23 55297.30 88888.00 2007-11-25 19:14:14.375 329 12492.35 62.27 55297.28 88888.00 2007-11-25 19:14:14.500 329 12492.35 62.27 55297.25 88888.00 2007-11-25 19:14:14.625 329 12492.42 62.25 55297.22 88888.00 2007-11-25 19:14:14.750 329 12492.50 62.23 55297.22 88888.00 2007-11-25 19:14:14.875 329 12492.48 62.20 55297.22 88888.00 2007-11-25 19:14:15.000 329 12492.45 62.23 55297.25 88888.00 2007-11-25 19:14:15.125 329 12492.52 62.20 55297.28 88888.00 2007-11-25 19:14:15.250 329 12492.48 62.20 55297.25 88888.00 2007-11-25 19:14:15.375 329 12492.42 62.20 55297.22 88888.00 2007-11-25 19:14:15.500 329 12492.40 62.15 55297.22 88888.00 2007-11-25 19:14:15.625 329 12492.38 62.12 55297.25 88888.00 2007-11-25 19:14:15.750 329 12492.45 62.12 55297.22 88888.00 2007-11-25 19:14:15.875 329 12492.48 62.12 55297.22 88888.00 2007-11-25 19:14:16.000 329 12492.42 62.10 55297.22 88888.00 2007-11-25 19:14:16.125 329 12492.50 62.10 55297.22 88888.00 2007-11-25 19:14:16.250 329 12492.55 62.10 55297.22 88888.00 2007-11-25 19:14:16.375 329 12492.52 62.08 55297.22 88888.00 2007-11-25 19:14:16.500 329 12492.55 62.05 55297.20 88888.00 2007-11-25 19:14:16.625 329 12492.48 62.05 55297.22 88888.00 2007-11-25 19:14:16.750 329 12492.42 62.05 55297.22 88888.00 2007-11-25 19:14:16.875 329 12492.50 62.00 55297.20 88888.00 2007-11-25 19:14:17.000 329 12492.60 62.00 55297.18 88888.00 2007-11-25 19:14:17.125 329 12492.60 62.00 55297.20 88888.00 2007-11-25 19:14:17.250 329 12492.58 62.00 55297.22 88888.00 2007-11-25 19:14:17.375 329 12492.62 62.00 55297.20 88888.00 2007-11-25 19:14:17.500 329 12492.55 62.00 55297.20 88888.00 2007-11-25 19:14:17.625 329 12492.58 61.98 55297.22 88888.00 2007-11-25 19:14:17.750 329 12492.65 61.95 55297.20 88888.00 2007-11-25 19:14:17.875 329 12492.67 61.92 55297.18 88888.00 2007-11-25 19:14:18.000 329 12492.67 61.92 55297.18 88888.00 2007-11-25 19:14:18.125 329 12492.73 61.90 55297.20 88888.00 2007-11-25 19:14:18.250 329 12492.70 61.90 55297.20 88888.00 2007-11-25 19:14:18.375 329 12492.73 61.90 55297.20 88888.00 2007-11-25 19:14:18.500 329 12492.67 61.88 55297.20 88888.00 2007-11-25 19:14:18.625 329 12492.67 61.85 55297.20 88888.00 2007-11-25 19:14:18.750 329 12492.75 61.85 55297.18 88888.00 2007-11-25 19:14:18.875 329 12492.77 61.85 55297.20 88888.00 2007-11-25 19:14:19.000 329 12492.75 61.83 55297.20 88888.00 2007-11-25 19:14:19.125 329 12492.75 61.80 55297.20 88888.00 2007-11-25 19:14:19.250 329 12492.83 61.75 55297.20 88888.00 2007-11-25 19:14:19.375 329 12492.88 61.75 55297.20 88888.00 2007-11-25 19:14:19.500 329 12492.88 61.75 55297.20 88888.00 2007-11-25 19:14:19.625 329 12492.88 61.75 55297.20 88888.00 2007-11-25 19:14:19.750 329 12492.90 61.73 55297.20 88888.00 2007-11-25 19:14:19.875 329 12492.88 61.73 55297.18 88888.00 2007-11-25 19:14:20.000 329 12492.83 61.70 55297.18 88888.00 2007-11-25 19:14:20.125 329 12492.88 61.67 55297.18 88888.00 2007-11-25 19:14:20.250 329 12492.88 61.67 55297.18 88888.00 2007-11-25 19:14:20.375 329 12492.80 61.67 55297.20 88888.00 2007-11-25 19:14:20.500 329 12492.80 61.67 55297.22 88888.00 2007-11-25 19:14:20.625 329 12492.77 61.67 55297.20 88888.00 2007-11-25 19:14:20.750 329 12492.80 61.67 55297.20 88888.00 2007-11-25 19:14:20.875 329 12492.83 61.65 55297.18 88888.00 2007-11-25 19:14:21.000 329 12492.80 61.65 55297.20 88888.00 2007-11-25 19:14:21.125 329 12492.83 61.65 55297.20 88888.00 2007-11-25 19:14:21.250 329 12492.77 61.65 55297.22 88888.00 2007-11-25 19:14:21.375 329 12492.80 61.65 55297.22 88888.00 2007-11-25 19:14:21.500 329 12492.85 61.62 55297.20 88888.00 2007-11-25 19:14:21.625 329 12492.83 61.62 55297.20 88888.00 2007-11-25 19:14:21.750 329 12492.83 61.60 55297.20 88888.00 2007-11-25 19:14:21.875 329 12492.77 61.60 55297.22 88888.00 2007-11-25 19:14:22.000 329 12492.75 61.58 55297.20 88888.00 2007-11-25 19:14:22.125 329 12492.75 61.58 55297.18 88888.00 2007-11-25 19:14:22.250 329 12492.80 61.55 55297.15 88888.00 2007-11-25 19:14:22.375 329 12492.80 61.52 55297.15 88888.00 2007-11-25 19:14:22.500 329 12492.70 61.55 55297.20 88888.00 2007-11-25 19:14:22.625 329 12492.67 61.52 55297.18 88888.00 2007-11-25 19:14:22.750 329 12492.65 61.52 55297.22 88888.00 2007-11-25 19:14:22.875 329 12492.58 61.52 55297.22 88888.00 2007-11-25 19:14:23.000 329 12492.60 61.52 55297.22 88888.00 2007-11-25 19:14:23.125 329 12492.60 61.50 55297.22 88888.00 2007-11-25 19:14:23.250 329 12492.60 61.48 55297.22 88888.00 2007-11-25 19:14:23.375 329 12492.60 61.50 55297.20 88888.00 2007-11-25 19:14:23.500 329 12492.52 61.50 55297.25 88888.00 2007-11-25 19:14:23.625 329 12492.50 61.50 55297.25 88888.00 2007-11-25 19:14:23.750 329 12492.48 61.50 55297.25 88888.00 2007-11-25 19:14:23.875 329 12492.42 61.50 55297.25 88888.00 2007-11-25 19:14:24.000 329 12492.40 61.50 55297.28 88888.00 2007-11-25 19:14:24.125 329 12492.40 61.48 55297.30 88888.00 2007-11-25 19:14:24.250 329 12492.42 61.45 55297.32 88888.00 2007-11-25 19:14:24.375 329 12492.40 61.45 55297.28 88888.00 2007-11-25 19:14:24.500 329 12492.38 61.45 55297.25 88888.00 2007-11-25 19:14:24.625 329 12492.27 61.42 55297.28 88888.00 2007-11-25 19:14:24.750 329 12492.25 61.42 55297.25 88888.00 2007-11-25 19:14:24.875 329 12492.23 61.45 55297.28 88888.00 2007-11-25 19:14:25.000 329 12492.15 61.45 55297.25 88888.00 2007-11-25 19:14:25.125 329 12492.12 61.42 55297.28 88888.00 2007-11-25 19:14:25.250 329 12492.10 61.42 55297.28 88888.00 2007-11-25 19:14:25.375 329 12492.08 61.45 55297.28 88888.00 2007-11-25 19:14:25.500 329 12492.02 61.42 55297.28 88888.00 2007-11-25 19:14:25.625 329 12492.00 61.42 55297.30 88888.00 2007-11-25 19:14:25.750 329 12491.95 61.40 55297.32 88888.00 2007-11-25 19:14:25.875 329 12491.90 61.40 55297.32 88888.00 2007-11-25 19:14:26.000 329 12491.95 61.45 55297.32 88888.00 2007-11-25 19:14:26.125 329 12491.98 61.42 55297.32 88888.00 2007-11-25 19:14:26.250 329 12491.85 61.40 55297.32 88888.00 2007-11-25 19:14:26.375 329 12491.73 61.40 55297.32 88888.00 2007-11-25 19:14:26.500 329 12491.65 61.40 55297.35 88888.00 2007-11-25 19:14:26.625 329 12491.62 61.42 55297.32 88888.00 2007-11-25 19:14:26.750 329 12491.62 61.42 55297.35 88888.00 2007-11-25 19:14:26.875 329 12491.55 61.40 55297.30 88888.00 2007-11-25 19:14:27.000 329 12491.58 61.42 55297.35 88888.00 2007-11-25 19:14:27.125 329 12491.50 61.42 55297.35 88888.00 2007-11-25 19:14:27.250 329 12491.42 61.40 55297.38 88888.00 2007-11-25 19:14:27.375 329 12491.40 61.42 55297.38 88888.00 2007-11-25 19:14:27.500 329 12491.35 61.42 55297.40 88888.00 2007-11-25 19:14:27.625 329 12491.30 61.42 55297.40 88888.00 2007-11-25 19:14:27.750 329 12491.33 61.42 55297.40 88888.00 2007-11-25 19:14:27.875 329 12491.27 61.42 55297.40 88888.00 2007-11-25 19:14:28.000 329 12491.20 61.38 55297.40 88888.00 2007-11-25 19:14:28.125 329 12491.12 61.38 55297.40 88888.00 2007-11-25 19:14:28.250 329 12491.08 61.38 55297.43 88888.00 2007-11-25 19:14:28.375 329 12491.10 61.38 55297.43 88888.00 2007-11-25 19:14:28.500 329 12491.10 61.35 55297.43 88888.00 2007-11-25 19:14:28.625 329 12491.08 61.33 55297.43 88888.00 2007-11-25 19:14:28.750 329 12491.02 61.35 55297.43 88888.00 2007-11-25 19:14:28.875 329 12490.95 61.33 55297.45 88888.00 2007-11-25 19:14:29.000 329 12490.88 61.33 55297.43 88888.00 2007-11-25 19:14:29.125 329 12490.83 61.33 55297.43 88888.00 2007-11-25 19:14:29.250 329 12490.75 61.35 55297.45 88888.00 2007-11-25 19:14:29.375 329 12490.70 61.35 55297.45 88888.00 2007-11-25 19:14:29.500 329 12490.65 61.33 55297.45 88888.00 2007-11-25 19:14:29.625 329 12490.65 61.33 55297.45 88888.00 2007-11-25 19:14:29.750 329 12490.60 61.30 55297.47 88888.00 2007-11-25 19:14:29.875 329 12490.50 61.30 55297.53 88888.00 2007-11-25 19:14:30.000 329 12490.45 61.30 55297.47 88888.00 2007-11-25 19:14:30.125 329 12490.42 61.27 55297.50 88888.00 2007-11-25 19:14:30.250 329 12490.45 61.25 55297.53 88888.00 2007-11-25 19:14:30.375 329 12490.45 61.27 55297.53 88888.00 2007-11-25 19:14:30.500 329 12490.40 61.27 55297.50 88888.00 2007-11-25 19:14:30.625 329 12490.35 61.25 55297.53 88888.00 2007-11-25 19:14:30.750 329 12490.30 61.25 55297.50 88888.00 2007-11-25 19:14:30.875 329 12490.23 61.27 55297.55 88888.00 2007-11-25 19:14:31.000 329 12490.12 61.25 55297.55 88888.00 2007-11-25 19:14:31.125 329 12490.08 61.23 55297.55 88888.00 2007-11-25 19:14:31.250 329 12490.02 61.23 55297.55 88888.00 2007-11-25 19:14:31.375 329 12490.02 61.25 55297.55 88888.00 2007-11-25 19:14:31.500 329 12489.98 61.25 55297.55 88888.00 2007-11-25 19:14:31.625 329 12489.95 61.25 55297.60 88888.00 2007-11-25 19:14:31.750 329 12489.98 61.23 55297.60 88888.00 2007-11-25 19:14:31.875 329 12489.92 61.20 55297.57 88888.00 2007-11-25 19:14:32.000 329 12489.83 61.17 55297.60 88888.00 2007-11-25 19:14:32.125 329 12489.77 61.17 55297.60 88888.00 2007-11-25 19:14:32.250 329 12489.73 61.15 55297.62 88888.00 2007-11-25 19:14:32.375 329 12489.70 61.15 55297.60 88888.00 2007-11-25 19:14:32.500 329 12489.70 61.15 55297.62 88888.00 2007-11-25 19:14:32.625 329 12489.65 61.10 55297.62 88888.00 2007-11-25 19:14:32.750 329 12489.65 61.15 55297.62 88888.00 2007-11-25 19:14:32.875 329 12489.60 61.10 55297.62 88888.00 2007-11-25 19:14:33.000 329 12489.55 61.10 55297.62 88888.00 2007-11-25 19:14:33.125 329 12489.48 61.08 55297.65 88888.00 2007-11-25 19:14:33.250 329 12489.40 61.05 55297.65 88888.00 2007-11-25 19:14:33.375 329 12489.45 61.05 55297.62 88888.00 2007-11-25 19:14:33.500 329 12489.42 61.02 55297.65 88888.00 2007-11-25 19:14:33.625 329 12489.33 61.02 55297.65 88888.00 2007-11-25 19:14:33.750 329 12489.33 61.02 55297.65 88888.00 2007-11-25 19:14:33.875 329 12489.35 61.00 55297.65 88888.00 2007-11-25 19:14:34.000 329 12489.30 61.00 55297.68 88888.00 2007-11-25 19:14:34.125 329 12489.23 61.02 55297.70 88888.00 2007-11-25 19:14:34.250 329 12489.20 60.98 55297.72 88888.00 2007-11-25 19:14:34.375 329 12489.17 60.95 55297.70 88888.00 2007-11-25 19:14:34.500 329 12489.10 60.95 55297.70 88888.00 2007-11-25 19:14:34.625 329 12489.08 60.92 55297.70 88888.00 2007-11-25 19:14:34.750 329 12489.08 60.92 55297.68 88888.00 2007-11-25 19:14:34.875 329 12489.08 60.95 55297.68 88888.00 2007-11-25 19:14:35.000 329 12489.02 60.90 55297.65 88888.00 2007-11-25 19:14:35.125 329 12489.02 60.90 55297.68 88888.00 2007-11-25 19:14:35.250 329 12488.98 60.88 55297.68 88888.00 2007-11-25 19:14:35.375 329 12489.00 60.90 55297.68 88888.00 2007-11-25 19:14:35.500 329 12488.95 60.88 55297.70 88888.00 2007-11-25 19:14:35.625 329 12488.90 60.85 55297.68 88888.00 2007-11-25 19:14:35.750 329 12488.88 60.80 55297.68 88888.00 2007-11-25 19:14:35.875 329 12488.85 60.80 55297.68 88888.00 2007-11-25 19:14:36.000 329 12488.85 60.77 55297.70 88888.00 2007-11-25 19:14:36.125 329 12488.88 60.77 55297.72 88888.00 2007-11-25 19:14:36.250 329 12488.85 60.75 55297.72 88888.00 2007-11-25 19:14:36.375 329 12488.80 60.75 55297.72 88888.00 2007-11-25 19:14:36.500 329 12488.75 60.75 55297.72 88888.00 2007-11-25 19:14:36.625 329 12488.75 60.70 55297.70 88888.00 2007-11-25 19:14:36.750 329 12488.77 60.67 55297.68 88888.00 2007-11-25 19:14:36.875 329 12488.83 60.67 55297.72 88888.00 2007-11-25 19:14:37.000 329 12488.80 60.65 55297.75 88888.00 2007-11-25 19:14:37.125 329 12488.80 60.65 55297.78 88888.00 2007-11-25 19:14:37.250 329 12488.80 60.62 55297.75 88888.00 2007-11-25 19:14:37.375 329 12488.80 60.60 55297.75 88888.00 2007-11-25 19:14:37.500 329 12488.77 60.60 55297.78 88888.00 2007-11-25 19:14:37.625 329 12488.73 60.62 55297.75 88888.00 2007-11-25 19:14:37.750 329 12488.77 60.55 55297.75 88888.00 2007-11-25 19:14:37.875 329 12488.77 60.52 55297.78 88888.00 2007-11-25 19:14:38.000 329 12488.77 60.52 55297.75 88888.00 2007-11-25 19:14:38.125 329 12488.73 60.50 55297.72 88888.00 2007-11-25 19:14:38.250 329 12488.70 60.48 55297.75 88888.00 2007-11-25 19:14:38.375 329 12488.77 60.48 55297.78 88888.00 2007-11-25 19:14:38.500 329 12488.77 60.48 55297.75 88888.00 2007-11-25 19:14:38.625 329 12488.75 60.45 55297.75 88888.00 2007-11-25 19:14:38.750 329 12488.70 60.42 55297.72 88888.00 2007-11-25 19:14:38.875 329 12488.67 60.42 55297.75 88888.00 2007-11-25 19:14:39.000 329 12488.67 60.38 55297.75 88888.00 2007-11-25 19:14:39.125 329 12488.73 60.38 55297.75 88888.00 2007-11-25 19:14:39.250 329 12488.67 60.35 55297.75 88888.00 2007-11-25 19:14:39.375 329 12488.67 60.35 55297.72 88888.00 2007-11-25 19:14:39.500 329 12488.75 60.35 55297.72 88888.00 2007-11-25 19:14:39.625 329 12488.77 60.33 55297.72 88888.00 2007-11-25 19:14:39.750 329 12488.73 60.33 55297.72 88888.00 2007-11-25 19:14:39.875 329 12488.70 60.30 55297.72 88888.00 2007-11-25 19:14:40.000 329 12488.75 60.30 55297.72 88888.00 2007-11-25 19:14:40.125 329 12488.80 60.27 55297.72 88888.00 2007-11-25 19:14:40.250 329 12488.77 60.25 55297.75 88888.00 2007-11-25 19:14:40.375 329 12488.80 60.25 55297.72 88888.00 2007-11-25 19:14:40.500 329 12488.75 60.23 55297.72 88888.00 2007-11-25 19:14:40.625 329 12488.77 60.20 55297.72 88888.00 2007-11-25 19:14:40.750 329 12488.80 60.17 55297.70 88888.00 2007-11-25 19:14:40.875 329 12488.80 60.17 55297.75 88888.00 2007-11-25 19:14:41.000 329 12488.83 60.12 55297.72 88888.00 2007-11-25 19:14:41.125 329 12488.85 60.12 55297.72 88888.00 2007-11-25 19:14:41.250 329 12488.83 60.10 55297.70 88888.00 2007-11-25 19:14:41.375 329 12488.88 60.12 55297.65 88888.00 2007-11-25 19:14:41.500 329 12488.90 60.10 55297.70 88888.00 2007-11-25 19:14:41.625 329 12488.83 60.08 55297.70 88888.00 2007-11-25 19:14:41.750 329 12488.92 60.05 55297.70 88888.00 2007-11-25 19:14:41.875 329 12488.92 60.05 55297.70 88888.00 2007-11-25 19:14:42.000 329 12488.90 60.02 55297.68 88888.00 2007-11-25 19:14:42.125 329 12488.92 60.02 55297.68 88888.00 2007-11-25 19:14:42.250 329 12488.90 60.00 55297.70 88888.00 2007-11-25 19:14:42.375 329 12488.92 60.00 55297.70 88888.00 2007-11-25 19:14:42.500 329 12488.88 59.95 55297.68 88888.00 2007-11-25 19:14:42.625 329 12488.90 59.95 55297.68 88888.00 2007-11-25 19:14:42.750 329 12488.98 59.92 55297.65 88888.00 2007-11-25 19:14:42.875 329 12489.05 59.92 55297.65 88888.00 2007-11-25 19:14:43.000 329 12489.08 59.90 55297.65 88888.00 2007-11-25 19:14:43.125 329 12489.02 59.90 55297.62 88888.00 2007-11-25 19:14:43.250 329 12489.08 59.85 55297.65 88888.00 2007-11-25 19:14:43.375 329 12489.10 59.85 55297.62 88888.00 2007-11-25 19:14:43.500 329 12489.02 59.83 55297.65 88888.00 2007-11-25 19:14:43.625 329 12489.02 59.83 55297.65 88888.00 2007-11-25 19:14:43.750 329 12489.08 59.83 55297.65 88888.00 2007-11-25 19:14:43.875 329 12489.12 59.83 55297.65 88888.00 2007-11-25 19:14:44.000 329 12489.15 59.77 55297.65 88888.00 2007-11-25 19:14:44.125 329 12489.23 59.77 55297.65 88888.00 2007-11-25 19:14:44.250 329 12489.25 59.73 55297.65 88888.00 2007-11-25 19:14:44.375 329 12489.25 59.67 55297.62 88888.00 2007-11-25 19:14:44.500 329 12489.27 59.67 55297.62 88888.00 2007-11-25 19:14:44.625 329 12489.35 59.67 55297.62 88888.00 2007-11-25 19:14:44.750 329 12489.33 59.65 55297.62 88888.00 2007-11-25 19:14:44.875 329 12489.38 59.60 55297.60 88888.00 2007-11-25 19:14:45.000 329 12489.38 59.58 55297.60 88888.00 2007-11-25 19:14:45.125 329 12489.40 59.55 55297.57 88888.00 2007-11-25 19:14:45.250 329 12489.45 59.52 55297.60 88888.00 2007-11-25 19:14:45.375 329 12489.58 59.50 55297.60 88888.00 2007-11-25 19:14:45.500 329 12489.60 59.50 55297.60 88888.00 2007-11-25 19:14:45.625 329 12489.55 59.45 55297.57 88888.00 2007-11-25 19:14:45.750 329 12489.55 59.42 55297.57 88888.00 2007-11-25 19:14:45.875 329 12489.60 59.38 55297.57 88888.00 2007-11-25 19:14:46.000 329 12489.67 59.33 55297.57 88888.00 2007-11-25 19:14:46.125 329 12489.70 59.30 55297.57 88888.00 2007-11-25 19:14:46.250 329 12489.67 59.25 55297.57 88888.00 2007-11-25 19:14:46.375 329 12489.73 59.25 55297.57 88888.00 2007-11-25 19:14:46.500 329 12489.70 59.25 55297.55 88888.00 2007-11-25 19:14:46.625 329 12489.73 59.23 55297.55 88888.00 2007-11-25 19:14:46.750 329 12489.77 59.20 55297.55 88888.00 2007-11-25 19:14:46.875 329 12489.83 59.12 55297.53 88888.00 2007-11-25 19:14:47.000 329 12489.80 59.10 55297.53 88888.00 2007-11-25 19:14:47.125 329 12489.80 59.10 55297.53 88888.00 2007-11-25 19:14:47.250 329 12489.85 59.05 55297.53 88888.00 2007-11-25 19:14:47.375 329 12489.88 59.02 55297.50 88888.00 2007-11-25 19:14:47.500 329 12489.88 59.00 55297.53 88888.00 2007-11-25 19:14:47.625 329 12489.83 59.00 55297.53 88888.00 2007-11-25 19:14:47.750 329 12489.88 59.00 55297.53 88888.00 2007-11-25 19:14:47.875 329 12489.92 58.92 55297.50 88888.00 2007-11-25 19:14:48.000 329 12489.95 58.88 55297.47 88888.00 2007-11-25 19:14:48.125 329 12490.02 58.85 55297.47 88888.00 2007-11-25 19:14:48.250 329 12490.08 58.83 55297.45 88888.00 2007-11-25 19:14:48.375 329 12490.12 58.77 55297.47 88888.00 2007-11-25 19:14:48.500 329 12490.15 58.75 55297.47 88888.00 2007-11-25 19:14:48.625 329 12490.12 58.73 55297.47 88888.00 2007-11-25 19:14:48.750 329 12490.17 58.67 55297.47 88888.00 2007-11-25 19:14:48.875 329 12490.25 58.62 55297.47 88888.00 2007-11-25 19:14:49.000 329 12490.23 58.60 55297.47 88888.00 2007-11-25 19:14:49.125 329 12490.20 58.58 55297.47 88888.00 2007-11-25 19:14:49.250 329 12490.15 58.52 55297.47 88888.00 2007-11-25 19:14:49.375 329 12490.20 58.52 55297.43 88888.00 2007-11-25 19:14:49.500 329 12490.25 58.48 55297.45 88888.00 2007-11-25 19:14:49.625 329 12490.30 58.45 55297.45 88888.00 2007-11-25 19:14:49.750 329 12490.30 58.42 55297.43 88888.00 2007-11-25 19:14:49.875 329 12490.27 58.42 55297.40 88888.00 2007-11-25 19:14:50.000 329 12490.33 58.38 55297.40 88888.00 2007-11-25 19:14:50.125 329 12490.38 58.35 55297.40 88888.00 2007-11-25 19:14:50.250 329 12490.33 58.27 55297.40 88888.00 2007-11-25 19:14:50.375 329 12490.33 58.27 55297.40 88888.00 2007-11-25 19:14:50.500 329 12490.38 58.23 55297.38 88888.00 2007-11-25 19:14:50.625 329 12490.40 58.20 55297.38 88888.00 2007-11-25 19:14:50.750 329 12490.42 58.15 55297.38 88888.00 2007-11-25 19:14:50.875 329 12490.50 58.10 55297.38 88888.00 2007-11-25 19:14:51.000 329 12490.55 58.08 55297.35 88888.00 2007-11-25 19:14:51.125 329 12490.52 58.05 55297.38 88888.00 2007-11-25 19:14:51.250 329 12490.50 58.02 55297.40 88888.00 2007-11-25 19:14:51.375 329 12490.48 58.00 55297.38 88888.00 2007-11-25 19:14:51.500 329 12490.55 57.95 55297.40 88888.00 2007-11-25 19:14:51.625 329 12490.62 57.92 55297.40 88888.00 2007-11-25 19:14:51.750 329 12490.67 57.88 55297.40 88888.00 2007-11-25 19:14:51.875 329 12490.73 57.85 55297.38 88888.00 2007-11-25 19:14:52.000 329 12490.73 57.80 55297.35 88888.00 2007-11-25 19:14:52.125 329 12490.73 57.80 55297.35 88888.00 2007-11-25 19:14:52.250 329 12490.77 57.77 55297.35 88888.00 2007-11-25 19:14:52.375 329 12490.83 57.75 55297.38 88888.00 2007-11-25 19:14:52.500 329 12490.88 57.70 55297.38 88888.00 2007-11-25 19:14:52.625 329 12490.88 57.67 55297.35 88888.00 2007-11-25 19:14:52.750 329 12490.85 57.62 55297.35 88888.00 2007-11-25 19:14:52.875 329 12490.83 57.60 55297.32 88888.00 2007-11-25 19:14:53.000 329 12490.77 57.55 55297.32 88888.00 2007-11-25 19:14:53.125 329 12490.77 57.52 55297.32 88888.00 2007-11-25 19:14:53.250 329 12490.80 57.48 55297.32 88888.00 2007-11-25 19:14:53.375 329 12490.83 57.45 55297.30 88888.00 2007-11-25 19:14:53.500 329 12490.77 57.45 55297.32 88888.00 2007-11-25 19:14:53.625 329 12490.77 57.40 55297.35 88888.00 2007-11-25 19:14:53.750 329 12490.83 57.40 55297.32 88888.00 2007-11-25 19:14:53.875 329 12490.77 57.38 55297.32 88888.00 2007-11-25 19:14:54.000 329 12490.83 57.30 55297.32 88888.00 2007-11-25 19:14:54.125 329 12490.85 57.27 55297.30 88888.00 2007-11-25 19:14:54.250 329 12490.92 57.23 55297.30 88888.00 2007-11-25 19:14:54.375 329 12491.02 57.23 55297.30 88888.00 2007-11-25 19:14:54.500 329 12491.08 57.17 55297.32 88888.00 2007-11-25 19:14:54.625 329 12491.02 57.17 55297.30 88888.00 2007-11-25 19:14:54.750 329 12491.00 57.15 55297.28 88888.00 2007-11-25 19:14:54.875 329 12491.00 57.15 55297.25 88888.00 2007-11-25 19:14:55.000 329 12490.98 57.10 55297.25 88888.00 2007-11-25 19:14:55.125 329 12491.00 57.05 55297.28 88888.00 2007-11-25 19:14:55.250 329 12491.00 57.02 55297.30 88888.00 2007-11-25 19:14:55.375 329 12491.00 56.98 55297.28 88888.00 2007-11-25 19:14:55.500 329 12490.95 56.95 55297.28 88888.00 2007-11-25 19:14:55.625 329 12491.02 56.95 55297.28 88888.00 2007-11-25 19:14:55.750 329 12491.00 56.92 55297.28 88888.00 2007-11-25 19:14:55.875 329 12491.00 56.90 55297.28 88888.00 2007-11-25 19:14:56.000 329 12491.05 56.85 55297.28 88888.00 2007-11-25 19:14:56.125 329 12491.05 56.85 55297.28 88888.00 2007-11-25 19:14:56.250 329 12491.02 56.83 55297.28 88888.00 2007-11-25 19:14:56.375 329 12491.10 56.80 55297.28 88888.00 2007-11-25 19:14:56.500 329 12491.10 56.77 55297.25 88888.00 2007-11-25 19:14:56.625 329 12491.15 56.77 55297.30 88888.00 2007-11-25 19:14:56.750 329 12491.10 56.75 55297.30 88888.00 2007-11-25 19:14:56.875 329 12491.08 56.73 55297.30 88888.00 2007-11-25 19:14:57.000 329 12491.08 56.67 55297.28 88888.00 2007-11-25 19:14:57.125 329 12491.08 56.65 55297.28 88888.00 2007-11-25 19:14:57.250 329 12491.15 56.60 55297.28 88888.00 2007-11-25 19:14:57.375 329 12491.15 56.60 55297.28 88888.00 2007-11-25 19:14:57.500 329 12491.12 56.58 55297.25 88888.00 2007-11-25 19:14:57.625 329 12491.08 56.58 55297.22 88888.00 2007-11-25 19:14:57.750 329 12491.12 56.55 55297.25 88888.00 2007-11-25 19:14:57.875 329 12491.15 56.50 55297.25 88888.00 2007-11-25 19:14:58.000 329 12491.15 56.45 55297.22 88888.00 2007-11-25 19:14:58.125 329 12491.17 56.48 55297.22 88888.00 2007-11-25 19:14:58.250 329 12491.20 56.48 55297.22 88888.00 2007-11-25 19:14:58.375 329 12491.25 56.48 55297.20 88888.00 2007-11-25 19:14:58.500 329 12491.25 56.40 55297.20 88888.00 2007-11-25 19:14:58.625 329 12491.23 56.40 55297.20 88888.00 2007-11-25 19:14:58.750 329 12491.20 56.40 55297.22 88888.00 2007-11-25 19:14:58.875 329 12491.17 56.38 55297.25 88888.00 2007-11-25 19:14:59.000 329 12491.23 56.33 55297.20 88888.00 2007-11-25 19:14:59.125 329 12491.23 56.30 55297.18 88888.00 2007-11-25 19:14:59.250 329 12491.27 56.27 55297.20 88888.00 2007-11-25 19:14:59.375 329 12491.25 56.30 55297.20 88888.00 2007-11-25 19:14:59.500 329 12491.23 56.30 55297.20 88888.00 2007-11-25 19:14:59.625 329 12491.20 56.27 55297.20 88888.00 2007-11-25 19:14:59.750 329 12491.23 56.27 55297.18 88888.00 2007-11-25 19:14:59.875 329 12491.23 56.25 55297.18 88888.00 2007-11-25 19:15:00.000 329 12491.20 56.23 55297.20 88888.00 2007-11-25 19:15:00.125 329 12491.20 56.20 55297.15 88888.00 2007-11-25 19:15:00.250 329 12491.20 56.20 55297.18 88888.00 2007-11-25 19:15:00.375 329 12491.27 56.23 55297.15 88888.00 2007-11-25 19:15:00.500 329 12491.27 56.20 55297.18 88888.00 2007-11-25 19:15:00.625 329 12491.23 56.17 55297.18 88888.00 2007-11-25 19:15:00.750 329 12491.23 56.15 55297.20 88888.00 2007-11-25 19:15:00.875 329 12491.33 56.17 55297.20 88888.00 2007-11-25 19:15:01.000 329 12491.30 56.12 55297.18 88888.00 2007-11-25 19:15:01.125 329 12491.23 56.10 55297.15 88888.00 2007-11-25 19:15:01.250 329 12491.23 56.10 55297.15 88888.00 2007-11-25 19:15:01.375 329 12491.30 56.10 55297.15 88888.00 2007-11-25 19:15:01.500 329 12491.33 56.10 55297.15 88888.00 2007-11-25 19:15:01.625 329 12491.33 56.10 55297.15 88888.00 2007-11-25 19:15:01.750 329 12491.30 56.08 55297.15 88888.00 2007-11-25 19:15:01.875 329 12491.33 56.08 55297.15 88888.00 2007-11-25 19:15:02.000 329 12491.27 56.08 55297.15 88888.00 2007-11-25 19:15:02.125 329 12491.25 56.08 55297.18 88888.00 2007-11-25 19:15:02.250 329 12491.27 56.05 55297.18 88888.00 2007-11-25 19:15:02.375 329 12491.33 56.08 55297.12 88888.00 2007-11-25 19:15:02.500 329 12491.30 56.08 55297.10 88888.00 2007-11-25 19:15:02.625 329 12491.27 56.08 55297.12 88888.00 2007-11-25 19:15:02.750 329 12491.38 56.05 55297.15 88888.00 2007-11-25 19:15:02.875 329 12491.38 56.02 55297.12 88888.00 2007-11-25 19:15:03.000 329 12491.35 56.02 55297.12 88888.00 2007-11-25 19:15:03.125 329 12491.33 56.02 55297.12 88888.00 2007-11-25 19:15:03.250 329 12491.35 56.02 55297.07 88888.00 2007-11-25 19:15:03.375 329 12491.40 56.02 55297.07 88888.00 2007-11-25 19:15:03.500 329 12491.50 56.00 55297.10 88888.00 2007-11-25 19:15:03.625 329 12491.52 56.00 55297.12 88888.00 2007-11-25 19:15:03.750 329 12491.50 56.00 55297.10 88888.00 2007-11-25 19:15:03.875 329 12491.50 56.02 55297.07 88888.00 2007-11-25 19:15:04.000 329 12491.48 56.00 55297.05 88888.00 2007-11-25 19:15:04.125 329 12491.48 56.00 55297.05 88888.00 2007-11-25 19:15:04.250 329 12491.55 55.98 55297.10 88888.00 2007-11-25 19:15:04.375 329 12491.55 55.98 55297.07 88888.00 2007-11-25 19:15:04.500 329 12491.60 55.98 55297.05 88888.00 2007-11-25 19:15:04.625 329 12491.65 55.98 55297.03 88888.00 2007-11-25 19:15:04.750 329 12491.65 55.98 55297.05 88888.00 2007-11-25 19:15:04.875 329 12491.60 55.98 55297.03 88888.00 2007-11-25 19:15:05.000 329 12491.58 55.95 55297.03 88888.00 2007-11-25 19:15:05.125 329 12491.62 55.92 55297.03 88888.00 2007-11-25 19:15:05.250 329 12491.65 55.95 55297.05 88888.00 2007-11-25 19:15:05.375 329 12491.65 55.95 55297.03 88888.00 2007-11-25 19:15:05.500 329 12491.67 55.95 55297.05 88888.00 2007-11-25 19:15:05.625 329 12491.75 55.95 55297.07 88888.00 2007-11-25 19:15:05.750 329 12491.77 55.95 55297.03 88888.00 2007-11-25 19:15:05.875 329 12491.75 55.92 55297.03 88888.00 2007-11-25 19:15:06.000 329 12491.75 55.92 55297.03 88888.00 2007-11-25 19:15:06.125 329 12491.77 55.92 55297.03 88888.00 2007-11-25 19:15:06.250 329 12491.77 55.92 55297.03 88888.00 2007-11-25 19:15:06.375 329 12491.83 55.95 55297.03 88888.00 2007-11-25 19:15:06.500 329 12491.90 55.92 55297.03 88888.00 2007-11-25 19:15:06.625 329 12491.98 55.88 55297.00 88888.00 2007-11-25 19:15:06.750 329 12491.98 55.88 55296.97 88888.00 2007-11-25 19:15:06.875 329 12492.05 55.92 55296.97 88888.00 2007-11-25 19:15:07.000 329 12492.08 55.92 55296.95 88888.00 2007-11-25 19:15:07.125 329 12492.00 55.90 55296.97 88888.00 2007-11-25 19:15:07.250 329 12492.00 55.88 55296.95 88888.00 2007-11-25 19:15:07.375 329 12492.10 55.90 55296.93 88888.00 2007-11-25 19:15:07.500 329 12492.05 55.92 55296.95 88888.00 2007-11-25 19:15:07.625 329 12492.02 55.92 55296.93 88888.00 2007-11-25 19:15:07.750 329 12492.02 55.92 55296.95 88888.00 2007-11-25 19:15:07.875 329 12492.08 55.90 55296.97 88888.00 2007-11-25 19:15:08.000 329 12492.10 55.85 55296.97 88888.00 2007-11-25 19:15:08.125 329 12492.10 55.88 55296.97 88888.00 2007-11-25 19:15:08.250 329 12492.17 55.88 55296.93 88888.00 2007-11-25 19:15:08.375 329 12492.15 55.85 55296.93 88888.00 2007-11-25 19:15:08.500 329 12492.15 55.88 55296.95 88888.00 2007-11-25 19:15:08.625 329 12492.23 55.85 55296.93 88888.00 2007-11-25 19:15:08.750 329 12492.30 55.83 55296.90 88888.00 2007-11-25 19:15:08.875 329 12492.25 55.83 55296.90 88888.00 2007-11-25 19:15:09.000 329 12492.27 55.83 55296.90 88888.00 2007-11-25 19:15:09.125 329 12492.27 55.83 55296.90 88888.00 2007-11-25 19:15:09.250 329 12492.30 55.80 55296.88 88888.00 2007-11-25 19:15:09.375 329 12492.38 55.75 55296.88 88888.00 2007-11-25 19:15:09.500 329 12492.40 55.73 55296.88 88888.00 2007-11-25 19:15:09.625 329 12492.40 55.75 55296.88 88888.00 2007-11-25 19:15:09.750 329 12492.35 55.75 55296.85 88888.00 2007-11-25 19:15:09.875 329 12492.35 55.75 55296.85 88888.00 2007-11-25 19:15:10.000 329 12492.40 55.73 55296.85 88888.00 2007-11-25 19:15:10.125 329 12492.35 55.73 55296.85 88888.00 2007-11-25 19:15:10.250 329 12492.33 55.70 55296.85 88888.00 2007-11-25 19:15:10.375 329 12492.40 55.73 55296.82 88888.00 2007-11-25 19:15:10.500 329 12492.50 55.67 55296.82 88888.00 2007-11-25 19:15:10.625 329 12492.55 55.70 55296.85 88888.00 2007-11-25 19:15:10.750 329 12492.52 55.65 55296.85 88888.00 2007-11-25 19:15:10.875 329 12492.48 55.65 55296.85 88888.00 2007-11-25 19:15:11.000 329 12492.42 55.65 55296.82 88888.00 2007-11-25 19:15:11.125 329 12492.45 55.62 55296.82 88888.00 2007-11-25 19:15:11.250 329 12492.48 55.62 55296.82 88888.00 2007-11-25 19:15:11.375 329 12492.52 55.60 55296.85 88888.00 2007-11-25 19:15:11.500 329 12492.52 55.60 55296.82 88888.00 2007-11-25 19:15:11.625 329 12492.55 55.58 55296.82 88888.00 2007-11-25 19:15:11.750 329 12492.52 55.55 55296.82 88888.00 2007-11-25 19:15:11.875 329 12492.52 55.55 55296.82 88888.00 2007-11-25 19:15:12.000 329 12492.60 55.55 55296.80 88888.00 2007-11-25 19:15:12.125 329 12492.60 55.55 55296.82 88888.00 2007-11-25 19:15:12.250 329 12492.55 55.48 55296.82 88888.00 2007-11-25 19:15:12.375 329 12492.58 55.48 55296.80 88888.00 2007-11-25 19:15:12.500 329 12492.58 55.48 55296.80 88888.00 2007-11-25 19:15:12.625 329 12492.55 55.45 55296.80 88888.00 2007-11-25 19:15:12.750 329 12492.60 55.45 55296.80 88888.00 2007-11-25 19:15:12.875 329 12492.70 55.42 55296.80 88888.00 2007-11-25 19:15:13.000 329 12492.73 55.40 55296.82 88888.00 2007-11-25 19:15:13.125 329 12492.73 55.40 55296.80 88888.00 2007-11-25 19:15:13.250 329 12492.73 55.35 55296.78 88888.00 2007-11-25 19:15:13.375 329 12492.73 55.33 55296.80 88888.00 2007-11-25 19:15:13.500 329 12492.73 55.33 55296.78 88888.00 2007-11-25 19:15:13.625 329 12492.77 55.30 55296.78 88888.00 2007-11-25 19:15:13.750 329 12492.80 55.30 55296.75 88888.00 2007-11-25 19:15:13.875 329 12492.83 55.27 55296.75 88888.00 2007-11-25 19:15:14.000 329 12492.83 55.25 55296.75 88888.00 2007-11-25 19:15:14.125 329 12492.80 55.25 55296.75 88888.00 2007-11-25 19:15:14.250 329 12492.75 55.23 55296.78 88888.00 2007-11-25 19:15:14.375 329 12492.80 55.23 55296.75 88888.00 2007-11-25 19:15:14.500 329 12492.88 55.20 55296.75 88888.00 2007-11-25 19:15:14.625 329 12492.90 55.20 55296.78 88888.00 2007-11-25 19:15:14.750 329 12492.90 55.20 55296.78 88888.00 2007-11-25 19:15:14.875 329 12492.88 55.17 55296.78 88888.00 2007-11-25 19:15:15.000 329 12492.90 55.15 55296.78 88888.00 2007-11-25 19:15:15.125 329 12492.92 55.12 55296.78 88888.00 2007-11-25 19:15:15.250 329 12492.95 55.10 55296.78 88888.00 2007-11-25 19:15:15.375 329 12492.95 55.10 55296.75 88888.00 2007-11-25 19:15:15.500 329 12492.98 55.10 55296.75 88888.00 2007-11-25 19:15:15.625 329 12492.98 55.08 55296.75 88888.00 2007-11-25 19:15:15.750 329 12492.95 55.05 55296.75 88888.00 2007-11-25 19:15:15.875 329 12492.92 55.05 55296.75 88888.00 2007-11-25 19:15:16.000 329 12492.98 55.02 55296.78 88888.00 2007-11-25 19:15:16.125 329 12492.95 55.00 55296.78 88888.00 2007-11-25 19:15:16.250 329 12492.92 54.98 55296.75 88888.00 2007-11-25 19:15:16.375 329 12493.00 54.98 55296.75 88888.00 2007-11-25 19:15:16.500 329 12493.05 54.95 55296.75 88888.00 2007-11-25 19:15:16.625 329 12493.02 54.98 55296.75 88888.00 2007-11-25 19:15:16.750 329 12493.05 54.90 55296.72 88888.00 2007-11-25 19:15:16.875 329 12493.05 54.88 55296.72 88888.00 2007-11-25 19:15:17.000 329 12493.02 54.90 55296.75 88888.00 2007-11-25 19:15:17.125 329 12493.08 54.90 55296.75 88888.00 2007-11-25 19:15:17.250 329 12493.05 54.88 55296.72 88888.00 2007-11-25 19:15:17.375 329 12493.05 54.85 55296.75 88888.00 2007-11-25 19:15:17.500 329 12493.08 54.85 55296.70 88888.00 2007-11-25 19:15:17.625 329 12493.05 54.85 55296.70 88888.00 2007-11-25 19:15:17.750 329 12493.10 54.83 55296.72 88888.00 2007-11-25 19:15:17.875 329 12493.17 54.83 55296.72 88888.00 2007-11-25 19:15:18.000 329 12493.20 54.80 55296.68 88888.00 2007-11-25 19:15:18.125 329 12493.12 54.75 55296.70 88888.00 2007-11-25 19:15:18.250 329 12493.05 54.75 55296.72 88888.00 2007-11-25 19:15:18.375 329 12493.05 54.77 55296.72 88888.00 2007-11-25 19:15:18.500 329 12493.15 54.75 55296.72 88888.00 2007-11-25 19:15:18.625 329 12493.12 54.75 55296.70 88888.00 2007-11-25 19:15:18.750 329 12493.10 54.73 55296.68 88888.00 2007-11-25 19:15:18.875 329 12493.08 54.73 55296.70 88888.00 2007-11-25 19:15:19.000 329 12493.10 54.73 55296.68 88888.00 2007-11-25 19:15:19.125 329 12493.15 54.70 55296.68 88888.00 2007-11-25 19:15:19.250 329 12493.10 54.70 55296.68 88888.00 2007-11-25 19:15:19.375 329 12493.17 54.73 55296.68 88888.00 2007-11-25 19:15:19.500 329 12493.23 54.73 55296.68 88888.00 2007-11-25 19:15:19.625 329 12493.23 54.70 55296.68 88888.00 2007-11-25 19:15:19.750 329 12493.20 54.73 55296.68 88888.00 2007-11-25 19:15:19.875 329 12493.20 54.70 55296.65 88888.00 2007-11-25 19:15:20.000 329 12493.20 54.67 55296.65 88888.00 2007-11-25 19:15:20.125 329 12493.25 54.67 55296.68 88888.00 2007-11-25 19:15:20.250 329 12493.17 54.62 55296.68 88888.00 2007-11-25 19:15:20.375 329 12493.17 54.65 55296.65 88888.00 2007-11-25 19:15:20.500 329 12493.20 54.65 55296.65 88888.00 2007-11-25 19:15:20.625 329 12493.20 54.62 55296.65 88888.00 2007-11-25 19:15:20.750 329 12493.23 54.65 55296.68 88888.00 2007-11-25 19:15:20.875 329 12493.25 54.65 55296.65 88888.00 2007-11-25 19:15:21.000 329 12493.23 54.62 55296.62 88888.00 2007-11-25 19:15:21.125 329 12493.25 54.60 55296.65 88888.00 2007-11-25 19:15:21.250 329 12493.23 54.62 55296.65 88888.00 2007-11-25 19:15:21.375 329 12493.25 54.62 55296.65 88888.00 2007-11-25 19:15:21.500 329 12493.20 54.62 55296.62 88888.00 2007-11-25 19:15:21.625 329 12493.20 54.65 55296.62 88888.00 2007-11-25 19:15:21.750 329 12493.20 54.62 55296.62 88888.00 2007-11-25 19:15:21.875 329 12493.20 54.62 55296.65 88888.00 2007-11-25 19:15:22.000 329 12493.17 54.60 55296.65 88888.00 2007-11-25 19:15:22.125 329 12493.17 54.60 55296.65 88888.00 2007-11-25 19:15:22.250 329 12493.17 54.62 55296.62 88888.00 2007-11-25 19:15:22.375 329 12493.23 54.62 55296.62 88888.00 2007-11-25 19:15:22.500 329 12493.20 54.62 55296.62 88888.00 2007-11-25 19:15:22.625 329 12493.17 54.62 55296.62 88888.00 2007-11-25 19:15:22.750 329 12493.20 54.62 55296.65 88888.00 2007-11-25 19:15:22.875 329 12493.15 54.62 55296.62 88888.00 2007-11-25 19:15:23.000 329 12493.15 54.62 55296.60 88888.00 2007-11-25 19:15:23.125 329 12493.12 54.62 55296.60 88888.00 2007-11-25 19:15:23.250 329 12493.15 54.62 55296.60 88888.00 2007-11-25 19:15:23.375 329 12493.15 54.62 55296.57 88888.00 2007-11-25 19:15:23.500 329 12493.17 54.65 55296.57 88888.00 2007-11-25 19:15:23.625 329 12493.20 54.67 55296.57 88888.00 2007-11-25 19:15:23.750 329 12493.20 54.65 55296.57 88888.00 2007-11-25 19:15:23.875 329 12493.15 54.65 55296.55 88888.00 2007-11-25 19:15:24.000 329 12493.15 54.67 55296.57 88888.00 2007-11-25 19:15:24.125 329 12493.15 54.67 55296.57 88888.00 2007-11-25 19:15:24.250 329 12493.12 54.70 55296.55 88888.00 2007-11-25 19:15:24.375 329 12493.20 54.73 55296.53 88888.00 2007-11-25 19:15:24.500 329 12493.20 54.73 55296.50 88888.00 2007-11-25 19:15:24.625 329 12493.20 54.75 55296.53 88888.00 2007-11-25 19:15:24.750 329 12493.20 54.75 55296.53 88888.00 2007-11-25 19:15:24.875 329 12493.17 54.75 55296.55 88888.00 2007-11-25 19:15:25.000 329 12493.17 54.77 55296.55 88888.00 2007-11-25 19:15:25.125 329 12493.17 54.77 55296.55 88888.00 2007-11-25 19:15:25.250 329 12493.17 54.80 55296.53 88888.00 2007-11-25 19:15:25.375 329 12493.23 54.80 55296.53 88888.00 2007-11-25 19:15:25.500 329 12493.20 54.83 55296.55 88888.00 2007-11-25 19:15:25.625 329 12493.12 54.85 55296.55 88888.00 2007-11-25 19:15:25.750 329 12493.12 54.85 55296.53 88888.00 2007-11-25 19:15:25.875 329 12493.17 54.85 55296.55 88888.00 2007-11-25 19:15:26.000 329 12493.20 54.88 55296.53 88888.00 2007-11-25 19:15:26.125 329 12493.25 54.85 55296.55 88888.00 2007-11-25 19:15:26.250 329 12493.17 54.88 55296.53 88888.00 2007-11-25 19:15:26.375 329 12493.12 54.90 55296.53 88888.00 2007-11-25 19:15:26.500 329 12493.15 54.92 55296.53 88888.00 2007-11-25 19:15:26.625 329 12493.15 54.92 55296.53 88888.00 2007-11-25 19:15:26.750 329 12493.20 54.95 55296.53 88888.00 2007-11-25 19:15:26.875 329 12493.27 54.95 55296.50 88888.00 2007-11-25 19:15:27.000 329 12493.30 54.95 55296.47 88888.00 2007-11-25 19:15:27.125 329 12493.30 54.95 55296.53 88888.00 2007-11-25 19:15:27.250 329 12493.17 54.98 55296.53 88888.00 2007-11-25 19:15:27.375 329 12493.20 55.00 55296.47 88888.00 2007-11-25 19:15:27.500 329 12493.20 55.02 55296.47 88888.00 2007-11-25 19:15:27.625 329 12493.17 55.02 55296.50 88888.00 2007-11-25 19:15:27.750 329 12493.20 55.05 55296.50 88888.00 2007-11-25 19:15:27.875 329 12493.25 55.08 55296.47 88888.00 2007-11-25 19:15:28.000 329 12493.25 55.08 55296.45 88888.00 2007-11-25 19:15:28.125 329 12493.17 55.10 55296.45 88888.00 2007-11-25 19:15:28.250 329 12493.10 55.08 55296.47 88888.00 2007-11-25 19:15:28.375 329 12493.12 55.10 55296.45 88888.00 2007-11-25 19:15:28.500 329 12493.10 55.10 55296.45 88888.00 2007-11-25 19:15:28.625 329 12493.10 55.12 55296.47 88888.00 2007-11-25 19:15:28.750 329 12493.12 55.17 55296.47 88888.00 2007-11-25 19:15:28.875 329 12493.20 55.17 55296.45 88888.00 2007-11-25 19:15:29.000 329 12493.23 55.17 55296.43 88888.00 2007-11-25 19:15:29.125 329 12493.17 55.20 55296.45 88888.00 2007-11-25 19:15:29.250 329 12493.12 55.17 55296.45 88888.00 2007-11-25 19:15:29.375 329 12493.15 55.20 55296.45 88888.00 2007-11-25 19:15:29.500 329 12493.17 55.23 55296.47 88888.00 2007-11-25 19:15:29.625 329 12493.12 55.25 55296.45 88888.00 2007-11-25 19:15:29.750 329 12493.05 55.25 55296.43 88888.00 2007-11-25 19:15:29.875 329 12493.00 55.25 55296.43 88888.00 2007-11-25 19:15:30.000 329 12493.05 55.25 55296.40 88888.00 2007-11-25 19:15:30.125 329 12493.10 55.27 55296.43 88888.00 2007-11-25 19:15:30.250 329 12493.05 55.30 55296.43 88888.00 2007-11-25 19:15:30.375 329 12493.05 55.33 55296.43 88888.00 2007-11-25 19:15:30.500 329 12493.08 55.30 55296.43 88888.00 2007-11-25 19:15:30.625 329 12493.08 55.33 55296.40 88888.00 2007-11-25 19:15:30.750 329 12493.12 55.35 55296.40 88888.00 2007-11-25 19:15:30.875 329 12493.12 55.38 55296.40 88888.00 2007-11-25 19:15:31.000 329 12493.12 55.38 55296.40 88888.00 2007-11-25 19:15:31.125 329 12493.23 55.38 55296.43 88888.00 2007-11-25 19:15:31.250 329 12493.17 55.40 55296.40 88888.00 2007-11-25 19:15:31.375 329 12493.17 55.42 55296.40 88888.00 2007-11-25 19:15:31.500 329 12493.12 55.42 55296.38 88888.00 2007-11-25 19:15:31.625 329 12493.05 55.42 55296.40 88888.00 2007-11-25 19:15:31.750 329 12493.10 55.45 55296.38 88888.00 2007-11-25 19:15:31.875 329 12493.15 55.48 55296.38 88888.00 2007-11-25 19:15:32.000 329 12493.12 55.48 55296.38 88888.00 2007-11-25 19:15:32.125 329 12493.10 55.50 55296.38 88888.00 2007-11-25 19:15:32.250 329 12493.08 55.50 55296.40 88888.00 2007-11-25 19:15:32.375 329 12493.08 55.52 55296.38 88888.00 2007-11-25 19:15:32.500 329 12493.10 55.50 55296.38 88888.00 2007-11-25 19:15:32.625 329 12493.08 55.50 55296.38 88888.00 2007-11-25 19:15:32.750 329 12493.05 55.55 55296.38 88888.00 2007-11-25 19:15:32.875 329 12493.15 55.55 55296.40 88888.00 2007-11-25 19:15:33.000 329 12493.15 55.55 55296.40 88888.00 2007-11-25 19:15:33.125 329 12493.08 55.50 55296.40 88888.00 2007-11-25 19:15:33.250 329 12493.00 55.50 55296.38 88888.00 2007-11-25 19:15:33.375 329 12493.02 55.55 55296.35 88888.00 2007-11-25 19:15:33.500 329 12493.05 55.55 55296.38 88888.00 2007-11-25 19:15:33.625 329 12493.10 55.58 55296.40 88888.00 2007-11-25 19:15:33.750 329 12493.10 55.58 55296.40 88888.00 2007-11-25 19:15:33.875 329 12493.12 55.58 55296.38 88888.00 2007-11-25 19:15:34.000 329 12493.12 55.55 55296.38 88888.00 2007-11-25 19:15:34.125 329 12493.12 55.55 55296.38 88888.00 2007-11-25 19:15:34.250 329 12493.05 55.58 55296.38 88888.00 2007-11-25 19:15:34.375 329 12493.05 55.58 55296.35 88888.00 2007-11-25 19:15:34.500 329 12493.00 55.60 55296.38 88888.00 2007-11-25 19:15:34.625 329 12493.00 55.60 55296.35 88888.00 2007-11-25 19:15:34.750 329 12493.00 55.62 55296.35 88888.00 2007-11-25 19:15:34.875 329 12493.02 55.62 55296.40 88888.00 2007-11-25 19:15:35.000 329 12493.05 55.60 55296.38 88888.00 2007-11-25 19:15:35.125 329 12493.05 55.60 55296.35 88888.00 2007-11-25 19:15:35.250 329 12493.02 55.60 55296.35 88888.00 2007-11-25 19:15:35.375 329 12493.00 55.60 55296.32 88888.00 2007-11-25 19:15:35.500 329 12493.00 55.62 55296.35 88888.00 2007-11-25 19:15:35.625 329 12493.02 55.62 55296.38 88888.00 2007-11-25 19:15:35.750 329 12493.02 55.62 55296.40 88888.00 2007-11-25 19:15:35.875 329 12492.98 55.62 55296.40 88888.00 2007-11-25 19:15:36.000 329 12492.95 55.62 55296.38 88888.00 2007-11-25 19:15:36.125 329 12492.92 55.62 55296.38 88888.00 2007-11-25 19:15:36.250 329 12492.92 55.62 55296.38 88888.00 2007-11-25 19:15:36.375 329 12492.92 55.62 55296.38 88888.00 2007-11-25 19:15:36.500 329 12492.88 55.65 55296.38 88888.00 2007-11-25 19:15:36.625 329 12492.83 55.65 55296.38 88888.00 2007-11-25 19:15:36.750 329 12492.77 55.62 55296.38 88888.00 2007-11-25 19:15:36.875 329 12492.80 55.62 55296.38 88888.00 2007-11-25 19:15:37.000 329 12492.83 55.60 55296.35 88888.00 2007-11-25 19:15:37.125 329 12492.88 55.60 55296.35 88888.00 2007-11-25 19:15:37.250 329 12492.85 55.60 55296.35 88888.00 2007-11-25 19:15:37.375 329 12492.80 55.60 55296.35 88888.00 2007-11-25 19:15:37.500 329 12492.77 55.60 55296.38 88888.00 2007-11-25 19:15:37.625 329 12492.83 55.62 55296.35 88888.00 2007-11-25 19:15:37.750 329 12492.85 55.62 55296.35 88888.00 2007-11-25 19:15:37.875 329 12492.80 55.60 55296.32 88888.00 2007-11-25 19:15:38.000 329 12492.70 55.60 55296.32 88888.00 2007-11-25 19:15:38.125 329 12492.73 55.60 55296.32 88888.00 2007-11-25 19:15:38.250 329 12492.73 55.62 55296.32 88888.00 2007-11-25 19:15:38.375 329 12492.67 55.65 55296.32 88888.00 2007-11-25 19:15:38.500 329 12492.65 55.62 55296.32 88888.00 2007-11-25 19:15:38.625 329 12492.65 55.62 55296.30 88888.00 2007-11-25 19:15:38.750 329 12492.60 55.62 55296.32 88888.00 2007-11-25 19:15:38.875 329 12492.58 55.60 55296.32 88888.00 2007-11-25 19:15:39.000 329 12492.55 55.62 55296.32 88888.00 2007-11-25 19:15:39.125 329 12492.58 55.62 55296.30 88888.00 2007-11-25 19:15:39.250 329 12492.55 55.62 55296.32 88888.00 2007-11-25 19:15:39.375 329 12492.52 55.65 55296.32 88888.00 2007-11-25 19:15:39.500 329 12492.55 55.62 55296.30 88888.00 2007-11-25 19:15:39.625 329 12492.58 55.60 55296.30 88888.00 2007-11-25 19:15:39.750 329 12492.55 55.62 55296.28 88888.00 2007-11-25 19:15:39.875 329 12492.52 55.60 55296.30 88888.00 2007-11-25 19:15:40.000 329 12492.52 55.65 55296.30 88888.00 2007-11-25 19:15:40.125 329 12492.50 55.65 55296.32 88888.00 2007-11-25 19:15:40.250 329 12492.40 55.62 55296.35 88888.00 2007-11-25 19:15:40.375 329 12492.45 55.65 55296.32 88888.00 2007-11-25 19:15:40.500 329 12492.48 55.65 55296.32 88888.00 2007-11-25 19:15:40.625 329 12492.55 55.65 55296.32 88888.00 2007-11-25 19:15:40.750 329 12492.42 55.62 55296.32 88888.00 2007-11-25 19:15:40.875 329 12492.38 55.62 55296.32 88888.00 2007-11-25 19:15:41.000 329 12492.35 55.62 55296.30 88888.00 2007-11-25 19:15:41.125 329 12492.38 55.62 55296.32 88888.00 2007-11-25 19:15:41.250 329 12492.33 55.62 55296.32 88888.00 2007-11-25 19:15:41.375 329 12492.33 55.65 55296.30 88888.00 2007-11-25 19:15:41.500 329 12492.38 55.62 55296.30 88888.00 2007-11-25 19:15:41.625 329 12492.35 55.62 55296.30 88888.00 2007-11-25 19:15:41.750 329 12492.33 55.67 55296.30 88888.00 2007-11-25 19:15:41.875 329 12492.35 55.67 55296.30 88888.00 2007-11-25 19:15:42.000 329 12492.27 55.67 55296.30 88888.00 2007-11-25 19:15:42.125 329 12492.20 55.70 55296.30 88888.00 2007-11-25 19:15:42.250 329 12492.15 55.67 55296.30 88888.00 2007-11-25 19:15:42.375 329 12492.17 55.67 55296.30 88888.00 2007-11-25 19:15:42.500 329 12492.17 55.67 55296.28 88888.00 2007-11-25 19:15:42.625 329 12492.15 55.73 55296.28 88888.00 2007-11-25 19:15:42.750 329 12492.17 55.73 55296.28 88888.00 2007-11-25 19:15:42.875 329 12492.15 55.73 55296.28 88888.00 2007-11-25 19:15:43.000 329 12492.10 55.75 55296.28 88888.00 2007-11-25 19:15:43.125 329 12492.08 55.73 55296.28 88888.00 2007-11-25 19:15:43.250 329 12492.10 55.75 55296.25 88888.00 2007-11-25 19:15:43.375 329 12492.15 55.73 55296.25 88888.00 2007-11-25 19:15:43.500 329 12492.20 55.75 55296.22 88888.00 2007-11-25 19:15:43.625 329 12492.15 55.80 55296.22 88888.00 2007-11-25 19:15:43.750 329 12492.10 55.77 55296.25 88888.00 2007-11-25 19:15:43.875 329 12492.08 55.80 55296.25 88888.00 2007-11-25 19:15:44.000 329 12492.08 55.80 55296.25 88888.00 2007-11-25 19:15:44.125 329 12492.05 55.85 55296.28 88888.00 2007-11-25 19:15:44.250 329 12492.02 55.83 55296.28 88888.00 2007-11-25 19:15:44.375 329 12492.02 55.85 55296.28 88888.00 2007-11-25 19:15:44.500 329 12492.02 55.90 55296.28 88888.00 2007-11-25 19:15:44.625 329 12492.02 55.92 55296.25 88888.00 2007-11-25 19:15:44.750 329 12492.02 55.92 55296.22 88888.00 2007-11-25 19:15:44.875 329 12492.00 55.92 55296.22 88888.00 2007-11-25 19:15:45.000 329 12492.02 55.95 55296.25 88888.00 2007-11-25 19:15:45.125 329 12492.00 55.98 55296.22 88888.00 2007-11-25 19:15:45.250 329 12492.00 55.98 55296.22 88888.00 2007-11-25 19:15:45.375 329 12492.00 55.98 55296.22 88888.00 2007-11-25 19:15:45.500 329 12492.02 56.00 55296.22 88888.00 2007-11-25 19:15:45.625 329 12492.08 56.00 55296.22 88888.00 2007-11-25 19:15:45.750 329 12492.02 56.05 55296.20 88888.00 2007-11-25 19:15:45.875 329 12492.00 56.05 55296.20 88888.00 2007-11-25 19:15:46.000 329 12492.00 56.08 55296.22 88888.00 2007-11-25 19:15:46.125 329 12492.00 56.10 55296.20 88888.00 2007-11-25 19:15:46.250 329 12491.98 56.10 55296.20 88888.00 2007-11-25 19:15:46.375 329 12491.98 56.15 55296.18 88888.00 2007-11-25 19:15:46.500 329 12492.02 56.17 55296.18 88888.00 2007-11-25 19:15:46.625 329 12492.00 56.20 55296.18 88888.00 2007-11-25 19:15:46.750 329 12491.95 56.20 55296.20 88888.00 2007-11-25 19:15:46.875 329 12491.92 56.25 55296.20 88888.00 2007-11-25 19:15:47.000 329 12491.92 56.25 55296.18 88888.00 2007-11-25 19:15:47.125 329 12491.90 56.27 55296.15 88888.00 2007-11-25 19:15:47.250 329 12491.88 56.30 55296.15 88888.00 2007-11-25 19:15:47.375 329 12491.95 56.35 55296.12 88888.00 2007-11-25 19:15:47.500 329 12491.98 56.38 55296.12 88888.00 2007-11-25 19:15:47.625 329 12491.98 56.35 55296.12 88888.00 2007-11-25 19:15:47.750 329 12491.95 56.35 55296.12 88888.00 2007-11-25 19:15:47.875 329 12492.00 56.40 55296.12 88888.00 2007-11-25 19:15:48.000 329 12492.02 56.40 55296.10 88888.00 2007-11-25 19:15:48.125 329 12492.05 56.45 55296.10 88888.00 2007-11-25 19:15:48.250 329 12492.08 56.48 55296.12 88888.00 2007-11-25 19:15:48.375 329 12492.05 56.50 55296.10 88888.00 2007-11-25 19:15:48.500 329 12492.00 56.52 55296.10 88888.00 2007-11-25 19:15:48.625 329 12491.95 56.55 55296.10 88888.00 2007-11-25 19:15:48.750 329 12491.95 56.60 55296.07 88888.00 2007-11-25 19:15:48.875 329 12491.98 56.60 55296.10 88888.00 2007-11-25 19:15:49.000 329 12491.98 56.60 55296.10 88888.00 2007-11-25 19:15:49.125 329 12491.98 56.62 55296.07 88888.00 2007-11-25 19:15:49.250 329 12491.98 56.65 55296.10 88888.00 2007-11-25 19:15:49.375 329 12492.00 56.70 55296.07 88888.00 2007-11-25 19:15:49.500 329 12492.02 56.73 55296.07 88888.00 2007-11-25 19:15:49.625 329 12492.08 56.75 55296.05 88888.00 2007-11-25 19:15:49.750 329 12492.05 56.77 55296.05 88888.00 2007-11-25 19:15:49.875 329 12492.02 56.77 55296.05 88888.00 2007-11-25 19:15:50.000 329 12492.00 56.80 55296.05 88888.00 2007-11-25 19:15:50.125 329 12492.00 56.85 55296.05 88888.00 2007-11-25 19:15:50.250 329 12492.00 56.85 55296.03 88888.00 2007-11-25 19:15:50.375 329 12492.02 56.88 55296.03 88888.00 2007-11-25 19:15:50.500 329 12492.08 56.88 55296.05 88888.00 2007-11-25 19:15:50.625 329 12492.12 56.90 55296.03 88888.00 2007-11-25 19:15:50.750 329 12492.10 56.92 55296.03 88888.00 2007-11-25 19:15:50.875 329 12492.08 56.98 55296.03 88888.00 2007-11-25 19:15:51.000 329 12492.10 57.00 55296.00 88888.00 2007-11-25 19:15:51.125 329 12492.15 57.00 55296.00 88888.00 2007-11-25 19:15:51.250 329 12492.17 57.00 55296.00 88888.00 2007-11-25 19:15:51.375 329 12492.17 57.02 55296.00 88888.00 2007-11-25 19:15:51.500 329 12492.15 57.08 55295.97 88888.00 2007-11-25 19:15:51.625 329 12492.12 57.10 55295.97 88888.00 2007-11-25 19:15:51.750 329 12492.17 57.12 55295.97 88888.00 2007-11-25 19:15:51.875 329 12492.17 57.12 55295.97 88888.00 2007-11-25 19:15:52.000 329 12492.20 57.15 55295.95 88888.00 2007-11-25 19:15:52.125 329 12492.15 57.15 55295.95 88888.00 2007-11-25 19:15:52.250 329 12492.27 57.17 55295.95 88888.00 2007-11-25 19:15:52.375 329 12492.33 57.20 55295.97 88888.00 2007-11-25 19:15:52.500 329 12492.25 57.23 55295.95 88888.00 2007-11-25 19:15:52.625 329 12492.17 57.25 55295.95 88888.00 2007-11-25 19:15:52.750 329 12492.15 57.30 55295.93 88888.00 2007-11-25 19:15:52.875 329 12492.17 57.33 55295.93 88888.00 2007-11-25 19:15:53.000 329 12492.25 57.33 55295.90 88888.00 2007-11-25 19:15:53.125 329 12492.33 57.38 55295.93 88888.00 2007-11-25 19:15:53.250 329 12492.27 57.35 55295.93 88888.00 2007-11-25 19:15:53.375 329 12492.33 57.38 55295.95 88888.00 2007-11-25 19:15:53.500 329 12492.40 57.42 55295.90 88888.00 2007-11-25 19:15:53.625 329 12492.42 57.42 55295.90 88888.00 2007-11-25 19:15:53.750 329 12492.40 57.45 55295.90 88888.00 2007-11-25 19:15:53.875 329 12492.40 57.48 55295.90 88888.00 2007-11-25 19:15:54.000 329 12492.33 57.50 55295.90 88888.00 2007-11-25 19:15:54.125 329 12492.30 57.50 55295.90 88888.00 2007-11-25 19:15:54.250 329 12492.38 57.55 55295.88 88888.00 2007-11-25 19:15:54.375 329 12492.48 57.55 55295.88 88888.00 2007-11-25 19:15:54.500 329 12492.42 57.58 55295.88 88888.00 2007-11-25 19:15:54.625 329 12492.35 57.58 55295.88 88888.00 2007-11-25 19:15:54.750 329 12492.35 57.62 55295.85 88888.00 2007-11-25 19:15:54.875 329 12492.38 57.62 55295.85 88888.00 2007-11-25 19:15:55.000 329 12492.38 57.60 55295.85 88888.00 2007-11-25 19:15:55.125 329 12492.45 57.62 55295.82 88888.00 2007-11-25 19:15:55.250 329 12492.42 57.65 55295.82 88888.00 2007-11-25 19:15:55.375 329 12492.38 57.67 55295.80 88888.00 2007-11-25 19:15:55.500 329 12492.42 57.67 55295.80 88888.00 2007-11-25 19:15:55.625 329 12492.45 57.67 55295.78 88888.00 2007-11-25 19:15:55.750 329 12492.52 57.70 55295.80 88888.00 2007-11-25 19:15:55.875 329 12492.60 57.70 55295.80 88888.00 2007-11-25 19:15:56.000 329 12492.55 57.70 55295.80 88888.00 2007-11-25 19:15:56.125 329 12492.52 57.73 55295.78 88888.00 2007-11-25 19:15:56.250 329 12492.52 57.70 55295.78 88888.00 2007-11-25 19:15:56.375 329 12492.50 57.70 55295.78 88888.00 2007-11-25 19:15:56.500 329 12492.48 57.73 55295.78 88888.00 2007-11-25 19:15:56.625 329 12492.42 57.77 55295.78 88888.00 2007-11-25 19:15:56.750 329 12492.52 57.80 55295.78 88888.00 2007-11-25 19:15:56.875 329 12492.58 57.80 55295.80 88888.00 2007-11-25 19:15:57.000 329 12492.62 57.77 55295.75 88888.00 2007-11-25 19:15:57.125 329 12492.70 57.77 55295.75 88888.00 2007-11-25 19:15:57.250 329 12492.65 57.80 55295.75 88888.00 2007-11-25 19:15:57.375 329 12492.67 57.80 55295.78 88888.00 2007-11-25 19:15:57.500 329 12492.67 57.80 55295.72 88888.00 2007-11-25 19:15:57.625 329 12492.65 57.80 55295.70 88888.00 2007-11-25 19:15:57.750 329 12492.77 57.80 55295.72 88888.00 2007-11-25 19:15:57.875 329 12492.75 57.80 55295.72 88888.00 2007-11-25 19:15:58.000 329 12492.67 57.80 55295.72 88888.00 2007-11-25 19:15:58.125 329 12492.67 57.83 55295.70 88888.00 2007-11-25 19:15:58.250 329 12492.70 57.80 55295.72 88888.00 2007-11-25 19:15:58.375 329 12492.65 57.77 55295.70 88888.00 2007-11-25 19:15:58.500 329 12492.65 57.80 55295.70 88888.00 2007-11-25 19:15:58.625 329 12492.65 57.80 55295.70 88888.00 2007-11-25 19:15:58.750 329 12492.75 57.77 55295.70 88888.00 2007-11-25 19:15:58.875 329 12492.80 57.77 55295.70 88888.00 2007-11-25 19:15:59.000 329 12492.77 57.77 55295.70 88888.00 2007-11-25 19:15:59.125 329 12492.77 57.77 55295.72 88888.00 2007-11-25 19:15:59.250 329 12492.77 57.77 55295.70 88888.00 2007-11-25 19:15:59.375 329 12492.77 57.77 55295.68 88888.00 2007-11-25 19:15:59.500 329 12492.75 57.77 55295.68 88888.00 2007-11-25 19:15:59.625 329 12492.75 57.77 55295.68 88888.00 2007-11-25 19:15:59.750 329 12492.83 57.77 55295.68 88888.00 2007-11-25 19:15:59.875 329 12492.85 57.75 55295.65 88888.00 2007-11-25 19:16:00.000 329 12492.83 57.73 55295.65 88888.00 2007-11-25 19:16:00.125 329 12492.83 57.75 55295.65 88888.00 2007-11-25 19:16:00.250 329 12492.80 57.73 55295.65 88888.00 2007-11-25 19:16:00.375 329 12492.83 57.73 55295.65 88888.00 2007-11-25 19:16:00.500 329 12492.85 57.73 55295.65 88888.00 2007-11-25 19:16:00.625 329 12492.83 57.70 55295.62 88888.00 2007-11-25 19:16:00.750 329 12492.80 57.70 55295.62 88888.00 2007-11-25 19:16:00.875 329 12492.85 57.70 55295.65 88888.00 2007-11-25 19:16:01.000 329 12492.85 57.67 55295.68 88888.00 2007-11-25 19:16:01.125 329 12492.77 57.65 55295.68 88888.00 2007-11-25 19:16:01.250 329 12492.73 57.62 55295.68 88888.00 2007-11-25 19:16:01.375 329 12492.73 57.62 55295.65 88888.00 2007-11-25 19:16:01.500 329 12492.70 57.62 55295.65 88888.00 2007-11-25 19:16:01.625 329 12492.65 57.60 55295.65 88888.00 2007-11-25 19:16:01.750 329 12492.60 57.60 55295.65 88888.00 2007-11-25 19:16:01.875 329 12492.58 57.58 55295.65 88888.00 2007-11-25 19:16:02.000 329 12492.55 57.58 55295.68 88888.00 2007-11-25 19:16:02.125 329 12492.62 57.55 55295.68 88888.00 2007-11-25 19:16:02.250 329 12492.58 57.52 55295.70 88888.00 2007-11-25 19:16:02.375 329 12492.60 57.50 55295.68 88888.00 2007-11-25 19:16:02.500 329 12492.65 57.48 55295.68 88888.00 2007-11-25 19:16:02.625 329 12492.65 57.45 55295.65 88888.00 2007-11-25 19:16:02.750 329 12492.65 57.42 55295.65 88888.00 2007-11-25 19:16:02.875 329 12492.73 57.45 55295.62 88888.00 2007-11-25 19:16:03.000 329 12492.70 57.42 55295.65 88888.00 2007-11-25 19:16:03.125 329 12492.60 57.38 55295.68 88888.00 2007-11-25 19:16:03.250 329 12492.48 57.33 55295.65 88888.00 2007-11-25 19:16:03.375 329 12492.45 57.33 55295.62 88888.00 2007-11-25 19:16:03.500 329 12492.48 57.30 55295.62 88888.00 2007-11-25 19:16:03.625 329 12492.48 57.30 55295.62 88888.00 2007-11-25 19:16:03.750 329 12492.50 57.30 55295.70 88888.00 2007-11-25 19:16:03.875 329 12492.50 57.27 55295.68 88888.00 2007-11-25 19:16:04.000 329 12492.45 57.27 55295.62 88888.00 2007-11-25 19:16:04.125 329 12492.52 57.25 55295.65 88888.00 2007-11-25 19:16:04.250 329 12492.52 57.23 55295.65 88888.00 2007-11-25 19:16:04.375 329 12492.50 57.20 55295.65 88888.00 2007-11-25 19:16:04.500 329 12492.45 57.20 55295.62 88888.00 2007-11-25 19:16:04.625 329 12492.42 57.17 55295.65 88888.00 2007-11-25 19:16:04.750 329 12492.42 57.17 55295.65 88888.00 2007-11-25 19:16:04.875 329 12492.42 57.15 55295.62 88888.00 2007-11-25 19:16:05.000 329 12492.38 57.15 55295.65 88888.00 2007-11-25 19:16:05.125 329 12492.38 57.12 55295.62 88888.00 2007-11-25 19:16:05.250 329 12492.35 57.08 55295.65 88888.00 2007-11-25 19:16:05.375 329 12492.38 57.08 55295.62 88888.00 2007-11-25 19:16:05.500 329 12492.40 57.10 55295.62 88888.00 2007-11-25 19:16:05.625 329 12492.33 57.08 55295.60 88888.00 2007-11-25 19:16:05.750 329 12492.27 57.02 55295.62 88888.00 2007-11-25 19:16:05.875 329 12492.27 57.02 55295.62 88888.00 2007-11-25 19:16:06.000 329 12492.40 56.95 55295.60 88888.00 2007-11-25 19:16:06.125 329 12492.42 56.95 55295.62 88888.00 2007-11-25 19:16:06.250 329 12492.35 56.95 55295.60 88888.00 2007-11-25 19:16:06.375 329 12492.33 56.95 55295.62 88888.00 2007-11-25 19:16:06.500 329 12492.35 56.95 55295.60 88888.00 2007-11-25 19:16:06.625 329 12492.33 56.92 55295.60 88888.00 2007-11-25 19:16:06.750 329 12492.30 56.92 55295.62 88888.00 2007-11-25 19:16:06.875 329 12492.17 56.90 55295.60 88888.00 2007-11-25 19:16:07.000 329 12492.10 56.88 55295.60 88888.00 2007-11-25 19:16:07.125 329 12492.08 56.88 55295.60 88888.00 2007-11-25 19:16:07.250 329 12492.10 56.83 55295.60 88888.00 2007-11-25 19:16:07.375 329 12492.12 56.85 55295.60 88888.00 2007-11-25 19:16:07.500 329 12492.17 56.83 55295.60 88888.00 2007-11-25 19:16:07.625 329 12492.15 56.83 55295.57 88888.00 2007-11-25 19:16:07.750 329 12492.12 56.80 55295.60 88888.00 2007-11-25 19:16:07.875 329 12492.05 56.80 55295.60 88888.00 2007-11-25 19:16:08.000 329 12492.05 56.80 55295.60 88888.00 2007-11-25 19:16:08.125 329 12492.02 56.80 55295.62 88888.00 2007-11-25 19:16:08.250 329 12491.98 56.77 55295.60 88888.00 2007-11-25 19:16:08.375 329 12491.98 56.77 55295.57 88888.00 2007-11-25 19:16:08.500 329 12492.00 56.77 55295.57 88888.00 2007-11-25 19:16:08.625 329 12491.98 56.75 55295.57 88888.00 2007-11-25 19:16:08.750 329 12491.95 56.75 55295.57 88888.00 2007-11-25 19:16:08.875 329 12491.92 56.75 55295.57 88888.00 2007-11-25 19:16:09.000 329 12491.92 56.75 55295.55 88888.00 2007-11-25 19:16:09.125 329 12491.95 56.75 55295.57 88888.00 2007-11-25 19:16:09.250 329 12491.92 56.73 55295.60 88888.00 2007-11-25 19:16:09.375 329 12491.90 56.75 55295.57 88888.00 2007-11-25 19:16:09.500 329 12491.92 56.75 55295.57 88888.00 2007-11-25 19:16:09.625 329 12491.90 56.75 55295.57 88888.00 2007-11-25 19:16:09.750 329 12491.85 56.75 55295.57 88888.00 2007-11-25 19:16:09.875 329 12491.80 56.75 55295.57 88888.00 2007-11-25 19:16:10.000 329 12491.80 56.75 55295.57 88888.00 2007-11-25 19:16:10.125 329 12491.73 56.73 55295.57 88888.00 2007-11-25 19:16:10.250 329 12491.65 56.70 55295.55 88888.00 2007-11-25 19:16:10.375 329 12491.73 56.73 55295.55 88888.00 2007-11-25 19:16:10.500 329 12491.70 56.75 55295.55 88888.00 2007-11-25 19:16:10.625 329 12491.60 56.75 55295.55 88888.00 2007-11-25 19:16:10.750 329 12491.55 56.77 55295.53 88888.00 2007-11-25 19:16:10.875 329 12491.55 56.77 55295.53 88888.00 2007-11-25 19:16:11.000 329 12491.55 56.77 55295.53 88888.00 2007-11-25 19:16:11.125 329 12491.55 56.75 55295.53 88888.00 2007-11-25 19:16:11.250 329 12491.52 56.75 55295.55 88888.00 2007-11-25 19:16:11.375 329 12491.55 56.77 55295.53 88888.00 2007-11-25 19:16:11.500 329 12491.55 56.77 55295.55 88888.00 2007-11-25 19:16:11.625 329 12491.50 56.75 55295.55 88888.00 2007-11-25 19:16:11.750 329 12491.42 56.77 55295.53 88888.00 2007-11-25 19:16:11.875 329 12491.38 56.80 55295.53 88888.00 2007-11-25 19:16:12.000 329 12491.38 56.80 55295.50 88888.00 2007-11-25 19:16:12.125 329 12491.40 56.77 55295.53 88888.00 2007-11-25 19:16:12.250 329 12491.40 56.77 55295.53 88888.00 2007-11-25 19:16:12.375 329 12491.38 56.80 55295.50 88888.00 2007-11-25 19:16:12.500 329 12491.33 56.80 55295.47 88888.00 2007-11-25 19:16:12.625 329 12491.30 56.80 55295.50 88888.00 2007-11-25 19:16:12.750 329 12491.30 56.80 55295.50 88888.00 2007-11-25 19:16:12.875 329 12491.33 56.83 55295.53 88888.00 2007-11-25 19:16:13.000 329 12491.33 56.83 55295.53 88888.00 2007-11-25 19:16:13.125 329 12491.30 56.85 55295.50 88888.00 2007-11-25 19:16:13.250 329 12491.27 56.85 55295.50 88888.00 2007-11-25 19:16:13.375 329 12491.27 56.85 55295.47 88888.00 2007-11-25 19:16:13.500 329 12491.23 56.88 55295.47 88888.00 2007-11-25 19:16:13.625 329 12491.20 56.88 55295.45 88888.00 2007-11-25 19:16:13.750 329 12491.20 56.88 55295.47 88888.00 2007-11-25 19:16:13.875 329 12491.17 56.90 55295.50 88888.00 2007-11-25 19:16:14.000 329 12491.08 56.92 55295.50 88888.00 2007-11-25 19:16:14.125 329 12491.05 56.90 55295.47 88888.00 2007-11-25 19:16:14.250 329 12491.00 56.95 55295.47 88888.00 2007-11-25 19:16:14.375 329 12490.98 56.98 55295.47 88888.00 2007-11-25 19:16:14.500 329 12490.95 56.98 55295.47 88888.00 2007-11-25 19:16:14.625 329 12490.95 56.98 55295.47 88888.00 2007-11-25 19:16:14.750 329 12490.98 57.00 55295.45 88888.00 2007-11-25 19:16:14.875 329 12490.92 56.98 55295.45 88888.00 2007-11-25 19:16:15.000 329 12490.85 57.00 55295.47 88888.00 2007-11-25 19:16:15.125 329 12490.85 57.05 55295.50 88888.00 2007-11-25 19:16:15.250 329 12490.90 57.05 55295.47 88888.00 2007-11-25 19:16:15.375 329 12490.92 57.08 55295.47 88888.00 2007-11-25 19:16:15.500 329 12490.88 57.08 55295.50 88888.00 2007-11-25 19:16:15.625 329 12490.80 57.12 55295.50 88888.00 2007-11-25 19:16:15.750 329 12490.67 57.12 55295.45 88888.00 2007-11-25 19:16:15.875 329 12490.62 57.12 55295.47 88888.00 2007-11-25 19:16:16.000 329 12490.60 57.15 55295.47 88888.00 2007-11-25 19:16:16.125 329 12490.65 57.17 55295.47 88888.00 2007-11-25 19:16:16.250 329 12490.60 57.15 55295.45 88888.00 2007-11-25 19:16:16.375 329 12490.60 57.17 55295.45 88888.00 2007-11-25 19:16:16.500 329 12490.55 57.20 55295.47 88888.00 2007-11-25 19:16:16.625 329 12490.52 57.23 55295.45 88888.00 2007-11-25 19:16:16.750 329 12490.50 57.23 55295.43 88888.00 2007-11-25 19:16:16.875 329 12490.42 57.23 55295.47 88888.00 2007-11-25 19:16:17.000 329 12490.40 57.23 55295.45 88888.00 2007-11-25 19:16:17.125 329 12490.40 57.23 55295.45 88888.00 2007-11-25 19:16:17.250 329 12490.35 57.23 55295.45 88888.00 2007-11-25 19:16:17.375 329 12490.38 57.25 55295.43 88888.00 2007-11-25 19:16:17.500 329 12490.40 57.25 55295.43 88888.00 2007-11-25 19:16:17.625 329 12490.38 57.25 55295.45 88888.00 2007-11-25 19:16:17.750 329 12490.33 57.27 55295.45 88888.00 2007-11-25 19:16:17.875 329 12490.33 57.33 55295.45 88888.00 2007-11-25 19:16:18.000 329 12490.23 57.30 55295.43 88888.00 2007-11-25 19:16:18.125 329 12490.17 57.30 55295.47 88888.00 2007-11-25 19:16:18.250 329 12490.20 57.25 55295.45 88888.00 2007-11-25 19:16:18.375 329 12490.20 57.30 55295.47 88888.00 2007-11-25 19:16:18.500 329 12490.15 57.30 55295.47 88888.00 2007-11-25 19:16:18.625 329 12490.05 57.33 55295.50 88888.00 2007-11-25 19:16:18.750 329 12490.05 57.33 55295.45 88888.00 2007-11-25 19:16:18.875 329 12490.08 57.35 55295.47 88888.00 2007-11-25 19:16:19.000 329 12490.05 57.38 55295.45 88888.00 2007-11-25 19:16:19.125 329 12489.95 57.35 55295.43 88888.00 2007-11-25 19:16:19.250 329 12489.88 57.38 55295.47 88888.00 2007-11-25 19:16:19.375 329 12489.92 57.38 55295.47 88888.00 2007-11-25 19:16:19.500 329 12489.95 57.35 55295.45 88888.00 2007-11-25 19:16:19.625 329 12489.92 57.35 55295.45 88888.00 2007-11-25 19:16:19.750 329 12489.92 57.40 55295.47 88888.00 2007-11-25 19:16:19.875 329 12489.92 57.42 55295.45 88888.00 2007-11-25 19:16:20.000 329 12489.92 57.42 55295.43 88888.00 2007-11-25 19:16:20.125 329 12489.88 57.42 55295.43 88888.00 2007-11-25 19:16:20.250 329 12489.83 57.40 55295.45 88888.00 2007-11-25 19:16:20.375 329 12489.88 57.40 55295.45 88888.00 2007-11-25 19:16:20.500 329 12489.85 57.40 55295.43 88888.00 2007-11-25 19:16:20.625 329 12489.75 57.40 55295.43 88888.00 2007-11-25 19:16:20.750 329 12489.73 57.40 55295.45 88888.00 2007-11-25 19:16:20.875 329 12489.70 57.40 55295.47 88888.00 2007-11-25 19:16:21.000 329 12489.67 57.38 55295.45 88888.00 2007-11-25 19:16:21.125 329 12489.65 57.40 55295.47 88888.00 2007-11-25 19:16:21.250 329 12489.65 57.40 55295.45 88888.00 2007-11-25 19:16:21.375 329 12489.62 57.40 55295.45 88888.00 2007-11-25 19:16:21.500 329 12489.60 57.38 55295.45 88888.00 2007-11-25 19:16:21.625 329 12489.55 57.38 55295.45 88888.00 2007-11-25 19:16:21.750 329 12489.50 57.38 55295.45 88888.00 2007-11-25 19:16:21.875 329 12489.52 57.40 55295.43 88888.00 2007-11-25 19:16:22.000 329 12489.58 57.38 55295.40 88888.00 2007-11-25 19:16:22.125 329 12489.58 57.38 55295.43 88888.00 2007-11-25 19:16:22.250 329 12489.48 57.40 55295.40 88888.00 2007-11-25 19:16:22.375 329 12489.42 57.38 55295.40 88888.00 2007-11-25 19:16:22.500 329 12489.42 57.38 55295.40 88888.00 2007-11-25 19:16:22.625 329 12489.40 57.40 55295.43 88888.00 2007-11-25 19:16:22.750 329 12489.38 57.40 55295.43 88888.00 2007-11-25 19:16:22.875 329 12489.38 57.38 55295.40 88888.00 2007-11-25 19:16:23.000 329 12489.42 57.38 55295.43 88888.00 2007-11-25 19:16:23.125 329 12489.38 57.35 55295.45 88888.00 2007-11-25 19:16:23.250 329 12489.27 57.33 55295.40 88888.00 2007-11-25 19:16:23.375 329 12489.27 57.35 55295.43 88888.00 2007-11-25 19:16:23.500 329 12489.33 57.33 55295.40 88888.00 2007-11-25 19:16:23.625 329 12489.33 57.33 55295.43 88888.00 2007-11-25 19:16:23.750 329 12489.30 57.33 55295.40 88888.00 2007-11-25 19:16:23.875 329 12489.23 57.30 55295.43 88888.00 2007-11-25 19:16:24.000 329 12489.20 57.27 55295.43 88888.00 2007-11-25 19:16:24.125 329 12489.17 57.27 55295.43 88888.00 2007-11-25 19:16:24.250 329 12489.10 57.25 55295.43 88888.00 2007-11-25 19:16:24.375 329 12489.12 57.25 55295.43 88888.00 2007-11-25 19:16:24.500 329 12489.10 57.23 55295.43 88888.00 2007-11-25 19:16:24.625 329 12489.15 57.25 55295.45 88888.00 2007-11-25 19:16:24.750 329 12489.15 57.23 55295.43 88888.00 2007-11-25 19:16:24.875 329 12489.10 57.23 55295.43 88888.00 2007-11-25 19:16:25.000 329 12489.05 57.23 55295.38 88888.00 2007-11-25 19:16:25.125 329 12489.08 57.20 55295.35 88888.00 2007-11-25 19:16:25.250 329 12489.08 57.20 55295.38 88888.00 2007-11-25 19:16:25.375 329 12489.08 57.15 55295.35 88888.00 2007-11-25 19:16:25.500 329 12489.08 57.15 55295.38 88888.00 2007-11-25 19:16:25.625 329 12489.05 57.15 55295.38 88888.00 2007-11-25 19:16:25.750 329 12489.08 57.15 55295.38 88888.00 2007-11-25 19:16:25.875 329 12489.10 57.12 55295.38 88888.00 2007-11-25 19:16:26.000 329 12489.08 57.10 55295.38 88888.00 2007-11-25 19:16:26.125 329 12489.05 57.12 55295.38 88888.00 2007-11-25 19:16:26.250 329 12489.05 57.10 55295.38 88888.00 2007-11-25 19:16:26.375 329 12489.02 57.10 55295.35 88888.00 2007-11-25 19:16:26.500 329 12489.05 57.10 55295.35 88888.00 2007-11-25 19:16:26.625 329 12489.02 57.10 55295.35 88888.00 2007-11-25 19:16:26.750 329 12489.00 57.08 55295.38 88888.00 2007-11-25 19:16:26.875 329 12488.95 57.02 55295.40 88888.00 2007-11-25 19:16:27.000 329 12489.00 57.00 55295.35 88888.00 2007-11-25 19:16:27.125 329 12488.98 57.00 55295.38 88888.00 2007-11-25 19:16:27.250 329 12489.02 57.00 55295.38 88888.00 2007-11-25 19:16:27.375 329 12489.05 56.98 55295.35 88888.00 2007-11-25 19:16:27.500 329 12488.98 56.95 55295.38 88888.00 2007-11-25 19:16:27.625 329 12488.98 56.95 55295.38 88888.00 2007-11-25 19:16:27.750 329 12489.00 56.95 55295.38 88888.00 2007-11-25 19:16:27.875 329 12489.05 56.92 55295.40 88888.00 2007-11-25 19:16:28.000 329 12489.02 56.90 55295.38 88888.00 2007-11-25 19:16:28.125 329 12489.02 56.88 55295.38 88888.00 2007-11-25 19:16:28.250 329 12488.98 56.85 55295.38 88888.00 2007-11-25 19:16:28.375 329 12488.98 56.85 55295.38 88888.00 2007-11-25 19:16:28.500 329 12489.00 56.88 55295.35 88888.00 2007-11-25 19:16:28.625 329 12489.05 56.88 55295.35 88888.00 2007-11-25 19:16:28.750 329 12489.05 56.85 55295.35 88888.00 2007-11-25 19:16:28.875 329 12489.08 56.83 55295.35 88888.00 2007-11-25 19:16:29.000 329 12489.00 56.80 55295.32 88888.00 2007-11-25 19:16:29.125 329 12489.02 56.77 55295.32 88888.00 2007-11-25 19:16:29.250 329 12489.00 56.77 55295.35 88888.00 2007-11-25 19:16:29.375 329 12489.02 56.77 55295.32 88888.00 2007-11-25 19:16:29.500 329 12489.00 56.75 55295.32 88888.00 2007-11-25 19:16:29.625 329 12489.00 56.75 55295.32 88888.00 2007-11-25 19:16:29.750 329 12489.02 56.73 55295.35 88888.00 2007-11-25 19:16:29.875 329 12488.98 56.73 55295.32 88888.00 2007-11-25 19:16:30.000 329 12488.98 56.70 55295.30 88888.00 2007-11-25 19:16:30.125 329 12488.98 56.70 55295.30 88888.00 2007-11-25 19:16:30.250 329 12489.02 56.65 55295.30 88888.00 2007-11-25 19:16:30.375 329 12489.08 56.65 55295.30 88888.00 2007-11-25 19:16:30.500 329 12489.05 56.62 55295.30 88888.00 2007-11-25 19:16:30.625 329 12489.05 56.62 55295.32 88888.00 2007-11-25 19:16:30.750 329 12489.02 56.60 55295.28 88888.00 2007-11-25 19:16:30.875 329 12489.08 56.58 55295.28 88888.00 2007-11-25 19:16:31.000 329 12489.05 56.55 55295.28 88888.00 2007-11-25 19:16:31.125 329 12489.02 56.58 55295.28 88888.00 2007-11-25 19:16:31.250 329 12489.08 56.55 55295.25 88888.00 2007-11-25 19:16:31.375 329 12489.12 56.52 55295.25 88888.00 2007-11-25 19:16:31.500 329 12489.15 56.52 55295.25 88888.00 2007-11-25 19:16:31.625 329 12489.15 56.52 55295.22 88888.00 2007-11-25 19:16:31.750 329 12489.17 56.50 55295.25 88888.00 2007-11-25 19:16:31.875 329 12489.15 56.48 55295.25 88888.00 2007-11-25 19:16:32.000 329 12489.12 56.45 55295.22 88888.00 2007-11-25 19:16:32.125 329 12489.10 56.45 55295.20 88888.00 2007-11-25 19:16:32.250 329 12489.15 56.42 55295.20 88888.00 2007-11-25 19:16:32.375 329 12489.20 56.42 55295.22 88888.00 2007-11-25 19:16:32.500 329 12489.20 56.40 55295.22 88888.00 2007-11-25 19:16:32.625 329 12489.20 56.40 55295.20 88888.00 2007-11-25 19:16:32.750 329 12489.20 56.38 55295.20 88888.00 2007-11-25 19:16:32.875 329 12489.23 56.35 55295.20 88888.00 2007-11-25 19:16:33.000 329 12489.23 56.35 55295.18 88888.00 2007-11-25 19:16:33.125 329 12489.12 56.38 55295.18 88888.00 2007-11-25 19:16:33.250 329 12489.08 56.35 55295.22 88888.00 2007-11-25 19:16:33.375 329 12489.10 56.35 55295.20 88888.00 2007-11-25 19:16:33.500 329 12489.15 56.35 55295.20 88888.00 2007-11-25 19:16:33.625 329 12489.15 56.33 55295.20 88888.00 2007-11-25 19:16:33.750 329 12489.25 56.30 55295.18 88888.00 2007-11-25 19:16:33.875 329 12489.35 56.30 55295.18 88888.00 2007-11-25 19:16:34.000 329 12489.30 56.27 55295.15 88888.00 2007-11-25 19:16:34.125 329 12489.25 56.27 55295.15 88888.00 2007-11-25 19:16:34.250 329 12489.23 56.27 55295.15 88888.00 2007-11-25 19:16:34.375 329 12489.23 56.25 55295.15 88888.00 2007-11-25 19:16:34.500 329 12489.25 56.25 55295.15 88888.00 2007-11-25 19:16:34.625 329 12489.23 56.25 55295.18 88888.00 2007-11-25 19:16:34.750 329 12489.27 56.25 55295.18 88888.00 2007-11-25 19:16:34.875 329 12489.25 56.25 55295.15 88888.00 2007-11-25 19:16:35.000 329 12489.20 56.25 55295.15 88888.00 2007-11-25 19:16:35.125 329 12489.20 56.25 55295.15 88888.00 2007-11-25 19:16:35.250 329 12489.20 56.23 55295.15 88888.00 2007-11-25 19:16:35.375 329 12489.20 56.23 55295.12 88888.00 2007-11-25 19:16:35.500 329 12489.20 56.20 55295.12 88888.00 2007-11-25 19:16:35.625 329 12489.17 56.17 55295.12 88888.00 2007-11-25 19:16:35.750 329 12489.15 56.17 55295.12 88888.00 2007-11-25 19:16:35.875 329 12489.17 56.20 55295.12 88888.00 2007-11-25 19:16:36.000 329 12489.25 56.17 55295.10 88888.00 2007-11-25 19:16:36.125 329 12489.27 56.17 55295.07 88888.00 2007-11-25 19:16:36.250 329 12489.25 56.15 55295.07 88888.00 2007-11-25 19:16:36.375 329 12489.23 56.17 55295.10 88888.00 2007-11-25 19:16:36.500 329 12489.17 56.15 55295.12 88888.00 2007-11-25 19:16:36.625 329 12489.20 56.17 55295.10 88888.00 2007-11-25 19:16:36.750 329 12489.15 56.17 55295.10 88888.00 2007-11-25 19:16:36.875 329 12489.15 56.17 55295.10 88888.00 2007-11-25 19:16:37.000 329 12489.15 56.17 55295.10 88888.00 2007-11-25 19:16:37.125 329 12489.20 56.17 55295.10 88888.00 2007-11-25 19:16:37.250 329 12489.20 56.15 55295.10 88888.00 2007-11-25 19:16:37.375 329 12489.25 56.12 55295.10 88888.00 2007-11-25 19:16:37.500 329 12489.30 56.12 55295.10 88888.00 2007-11-25 19:16:37.625 329 12489.25 56.12 55295.10 88888.00 2007-11-25 19:16:37.750 329 12489.23 56.12 55295.10 88888.00 2007-11-25 19:16:37.875 329 12489.27 56.10 55295.07 88888.00 2007-11-25 19:16:38.000 329 12489.23 56.08 55295.05 88888.00 2007-11-25 19:16:38.125 329 12489.20 56.08 55295.03 88888.00 2007-11-25 19:16:38.250 329 12489.23 56.08 55295.05 88888.00 2007-11-25 19:16:38.375 329 12489.25 56.10 55295.03 88888.00 2007-11-25 19:16:38.500 329 12489.27 56.10 55295.03 88888.00 2007-11-25 19:16:38.625 329 12489.25 56.10 55295.03 88888.00 2007-11-25 19:16:38.750 329 12489.25 56.10 55295.03 88888.00 2007-11-25 19:16:38.875 329 12489.25 56.10 55295.05 88888.00 2007-11-25 19:16:39.000 329 12489.20 56.08 55295.03 88888.00 2007-11-25 19:16:39.125 329 12489.23 56.08 55295.03 88888.00 2007-11-25 19:16:39.250 329 12489.20 56.08 55295.00 88888.00 2007-11-25 19:16:39.375 329 12489.17 56.05 55295.00 88888.00 2007-11-25 19:16:39.500 329 12489.20 56.05 55295.03 88888.00 2007-11-25 19:16:39.625 329 12489.20 56.05 55295.05 88888.00 2007-11-25 19:16:39.750 329 12489.17 56.05 55295.03 88888.00 2007-11-25 19:16:39.875 329 12489.15 56.02 55295.03 88888.00 2007-11-25 19:16:40.000 329 12489.23 56.02 55295.03 88888.00 2007-11-25 19:16:40.125 329 12489.25 55.98 55295.00 88888.00 2007-11-25 19:16:40.250 329 12489.17 55.95 55295.00 88888.00 2007-11-25 19:16:40.375 329 12489.20 55.98 55295.00 88888.00 2007-11-25 19:16:40.500 329 12489.27 55.98 55295.00 88888.00 2007-11-25 19:16:40.625 329 12489.30 55.98 55295.00 88888.00 2007-11-25 19:16:40.750 329 12489.27 55.98 55295.00 88888.00 2007-11-25 19:16:40.875 329 12489.27 55.98 55295.00 88888.00 2007-11-25 19:16:41.000 329 12489.23 55.98 55295.00 88888.00 2007-11-25 19:16:41.125 329 12489.27 55.98 55295.00 88888.00 2007-11-25 19:16:41.250 329 12489.30 55.95 55295.03 88888.00 2007-11-25 19:16:41.375 329 12489.33 55.98 55295.00 88888.00 2007-11-25 19:16:41.500 329 12489.30 55.95 55294.97 88888.00 2007-11-25 19:16:41.625 329 12489.27 55.98 55295.00 88888.00 2007-11-25 19:16:41.750 329 12489.27 55.95 55294.97 88888.00 2007-11-25 19:16:41.875 329 12489.33 55.95 55294.95 88888.00 2007-11-25 19:16:42.000 329 12489.40 55.95 55294.95 88888.00 2007-11-25 19:16:42.125 329 12489.40 55.92 55294.95 88888.00 2007-11-25 19:16:42.250 329 12489.35 55.92 55294.95 88888.00 2007-11-25 19:16:42.375 329 12489.38 55.92 55294.95 88888.00 2007-11-25 19:16:42.500 329 12489.35 55.92 55294.93 88888.00 2007-11-25 19:16:42.625 329 12489.35 55.92 55294.93 88888.00 2007-11-25 19:16:42.750 329 12489.35 55.92 55294.90 88888.00 2007-11-25 19:16:42.875 329 12489.33 55.92 55294.90 88888.00 2007-11-25 19:16:43.000 329 12489.33 55.92 55294.90 88888.00 2007-11-25 19:16:43.125 329 12489.33 55.90 55294.90 88888.00 2007-11-25 19:16:43.250 329 12489.30 55.90 55294.90 88888.00 2007-11-25 19:16:43.375 329 12489.30 55.92 55294.90 88888.00 2007-11-25 19:16:43.500 329 12489.27 55.95 55294.90 88888.00 2007-11-25 19:16:43.625 329 12489.30 55.90 55294.90 88888.00 2007-11-25 19:16:43.750 329 12489.35 55.90 55294.88 88888.00 2007-11-25 19:16:43.875 329 12489.42 55.90 55294.88 88888.00 2007-11-25 19:16:44.000 329 12489.48 55.90 55294.88 88888.00 2007-11-25 19:16:44.125 329 12489.42 55.90 55294.88 88888.00 2007-11-25 19:16:44.250 329 12489.42 55.90 55294.88 88888.00 2007-11-25 19:16:44.375 329 12489.45 55.92 55294.85 88888.00 2007-11-25 19:16:44.500 329 12489.42 55.90 55294.82 88888.00 2007-11-25 19:16:44.625 329 12489.40 55.95 55294.85 88888.00 2007-11-25 19:16:44.750 329 12489.45 55.92 55294.85 88888.00 2007-11-25 19:16:44.875 329 12489.52 55.95 55294.82 88888.00 2007-11-25 19:16:45.000 329 12489.58 55.95 55294.82 88888.00 2007-11-25 19:16:45.125 329 12489.60 55.92 55294.85 88888.00 2007-11-25 19:16:45.250 329 12489.58 55.92 55294.82 88888.00 2007-11-25 19:16:45.375 329 12489.58 55.92 55294.82 88888.00 2007-11-25 19:16:45.500 329 12489.55 55.95 55294.82 88888.00 2007-11-25 19:16:45.625 329 12489.58 55.92 55294.82 88888.00 2007-11-25 19:16:45.750 329 12489.55 55.95 55294.78 88888.00 2007-11-25 19:16:45.875 329 12489.58 55.98 55294.75 88888.00 2007-11-25 19:16:46.000 329 12489.60 55.98 55294.75 88888.00 2007-11-25 19:16:46.125 329 12489.65 55.95 55294.78 88888.00 2007-11-25 19:16:46.250 329 12489.62 55.98 55294.78 88888.00 2007-11-25 19:16:46.375 329 12489.65 55.98 55294.78 88888.00 2007-11-25 19:16:46.500 329 12489.67 56.00 55294.72 88888.00 2007-11-25 19:16:46.625 329 12489.62 55.98 55294.75 88888.00 2007-11-25 19:16:46.750 329 12489.65 55.98 55294.75 88888.00 2007-11-25 19:16:46.875 329 12489.67 56.00 55294.75 88888.00 2007-11-25 19:16:47.000 329 12489.70 56.00 55294.75 88888.00 2007-11-25 19:16:47.125 329 12489.67 56.00 55294.72 88888.00 2007-11-25 19:16:47.250 329 12489.67 56.02 55294.70 88888.00 2007-11-25 19:16:47.375 329 12489.67 56.02 55294.68 88888.00 2007-11-25 19:16:47.500 329 12489.70 56.02 55294.70 88888.00 2007-11-25 19:16:47.625 329 12489.67 56.05 55294.72 88888.00 2007-11-25 19:16:47.750 329 12489.65 56.02 55294.70 88888.00 2007-11-25 19:16:47.875 329 12489.73 56.02 55294.68 88888.00 2007-11-25 19:16:48.000 329 12489.77 56.05 55294.68 88888.00 2007-11-25 19:16:48.125 329 12489.77 56.08 55294.68 88888.00 2007-11-25 19:16:48.250 329 12489.77 56.08 55294.68 88888.00 2007-11-25 19:16:48.375 329 12489.88 56.08 55294.65 88888.00 2007-11-25 19:16:48.500 329 12489.90 56.08 55294.62 88888.00 2007-11-25 19:16:48.625 329 12489.90 56.05 55294.62 88888.00 2007-11-25 19:16:48.750 329 12489.92 56.05 55294.62 88888.00 2007-11-25 19:16:48.875 329 12489.92 56.08 55294.60 88888.00 2007-11-25 19:16:49.000 329 12489.92 56.10 55294.57 88888.00 2007-11-25 19:16:49.125 329 12490.00 56.10 55294.60 88888.00 2007-11-25 19:16:49.250 329 12490.00 56.12 55294.60 88888.00 2007-11-25 19:16:49.375 329 12490.00 56.15 55294.62 88888.00 2007-11-25 19:16:49.500 329 12489.98 56.17 55294.60 88888.00 2007-11-25 19:16:49.625 329 12489.98 56.17 55294.57 88888.00 2007-11-25 19:16:49.750 329 12490.05 56.17 55294.57 88888.00 2007-11-25 19:16:49.875 329 12490.10 56.17 55294.55 88888.00 2007-11-25 19:16:50.000 329 12490.08 56.20 55294.55 88888.00 2007-11-25 19:16:50.125 329 12490.05 56.23 55294.53 88888.00 2007-11-25 19:16:50.250 329 12490.08 56.23 55294.53 88888.00 2007-11-25 19:16:50.375 329 12490.12 56.25 55294.53 88888.00 2007-11-25 19:16:50.500 329 12490.12 56.25 55294.53 88888.00 2007-11-25 19:16:50.625 329 12490.12 56.25 55294.50 88888.00 2007-11-25 19:16:50.750 329 12490.10 56.27 55294.53 88888.00 2007-11-25 19:16:50.875 329 12490.10 56.30 55294.53 88888.00 2007-11-25 19:16:51.000 329 12490.15 56.30 55294.47 88888.00 2007-11-25 19:16:51.125 329 12490.20 56.33 55294.45 88888.00 2007-11-25 19:16:51.250 329 12490.20 56.33 55294.45 88888.00 2007-11-25 19:16:51.375 329 12490.25 56.33 55294.45 88888.00 2007-11-25 19:16:51.500 329 12490.33 56.30 55294.45 88888.00 2007-11-25 19:16:51.625 329 12490.30 56.35 55294.45 88888.00 2007-11-25 19:16:51.750 329 12490.30 56.38 55294.45 88888.00 2007-11-25 19:16:51.875 329 12490.40 56.38 55294.43 88888.00 2007-11-25 19:16:52.000 329 12490.42 56.40 55294.40 88888.00 2007-11-25 19:16:52.125 329 12490.45 56.40 55294.40 88888.00 2007-11-25 19:16:52.250 329 12490.48 56.40 55294.43 88888.00 2007-11-25 19:16:52.375 329 12490.48 56.42 55294.43 88888.00 2007-11-25 19:16:52.500 329 12490.45 56.45 55294.40 88888.00 2007-11-25 19:16:52.625 329 12490.48 56.48 55294.38 88888.00 2007-11-25 19:16:52.750 329 12490.50 56.48 55294.38 88888.00 2007-11-25 19:16:52.875 329 12490.50 56.48 55294.38 88888.00 2007-11-25 19:16:53.000 329 12490.55 56.48 55294.38 88888.00 2007-11-25 19:16:53.125 329 12490.62 56.50 55294.32 88888.00 2007-11-25 19:16:53.250 329 12490.55 56.50 55294.32 88888.00 2007-11-25 19:16:53.375 329 12490.50 56.52 55294.32 88888.00 2007-11-25 19:16:53.500 329 12490.55 56.52 55294.35 88888.00 2007-11-25 19:16:53.625 329 12490.67 56.58 55294.32 88888.00 2007-11-25 19:16:53.750 329 12490.75 56.58 55294.30 88888.00 2007-11-25 19:16:53.875 329 12490.70 56.58 55294.30 88888.00 2007-11-25 19:16:54.000 329 12490.70 56.58 55294.30 88888.00 2007-11-25 19:16:54.125 329 12490.75 56.58 55294.30 88888.00 2007-11-25 19:16:54.250 329 12490.75 56.58 55294.28 88888.00 2007-11-25 19:16:54.375 329 12490.77 56.60 55294.30 88888.00 2007-11-25 19:16:54.500 329 12490.77 56.60 55294.30 88888.00 2007-11-25 19:16:54.625 329 12490.75 56.60 55294.30 88888.00 2007-11-25 19:16:54.750 329 12490.70 56.62 55294.30 88888.00 2007-11-25 19:16:54.875 329 12490.65 56.62 55294.28 88888.00 2007-11-25 19:16:55.000 329 12490.70 56.65 55294.28 88888.00 2007-11-25 19:16:55.125 329 12490.80 56.65 55294.28 88888.00 2007-11-25 19:16:55.250 329 12490.83 56.65 55294.28 88888.00 2007-11-25 19:16:55.375 329 12490.85 56.67 55294.25 88888.00 2007-11-25 19:16:55.500 329 12490.88 56.70 55294.22 88888.00 2007-11-25 19:16:55.625 329 12490.85 56.70 55294.20 88888.00 2007-11-25 19:16:55.750 329 12490.85 56.70 55294.20 88888.00 2007-11-25 19:16:55.875 329 12490.90 56.70 55294.20 88888.00 2007-11-25 19:16:56.000 329 12490.95 56.73 55294.18 88888.00 2007-11-25 19:16:56.125 329 12490.98 56.73 55294.20 88888.00 2007-11-25 19:16:56.250 329 12491.00 56.70 55294.18 88888.00 2007-11-25 19:16:56.375 329 12491.02 56.70 55294.18 88888.00 2007-11-25 19:16:56.500 329 12491.02 56.73 55294.18 88888.00 2007-11-25 19:16:56.625 329 12490.98 56.73 55294.18 88888.00 2007-11-25 19:16:56.750 329 12490.95 56.75 55294.18 88888.00 2007-11-25 19:16:56.875 329 12490.95 56.75 55294.18 88888.00 2007-11-25 19:16:57.000 329 12491.00 56.73 55294.12 88888.00 2007-11-25 19:16:57.125 329 12491.05 56.70 55294.12 88888.00 2007-11-25 19:16:57.250 329 12491.00 56.70 55294.12 88888.00 2007-11-25 19:16:57.375 329 12490.98 56.73 55294.12 88888.00 2007-11-25 19:16:57.500 329 12491.00 56.73 55294.10 88888.00 2007-11-25 19:16:57.625 329 12491.05 56.73 55294.07 88888.00 2007-11-25 19:16:57.750 329 12491.08 56.73 55294.07 88888.00 2007-11-25 19:16:57.875 329 12491.02 56.73 55294.07 88888.00 2007-11-25 19:16:58.000 329 12491.00 56.73 55294.05 88888.00 2007-11-25 19:16:58.125 329 12491.05 56.73 55294.05 88888.00 2007-11-25 19:16:58.250 329 12491.08 56.73 55294.03 88888.00 2007-11-25 19:16:58.375 329 12491.08 56.75 55294.07 88888.00 2007-11-25 19:16:58.500 329 12491.02 56.75 55294.05 88888.00 2007-11-25 19:16:58.625 329 12491.08 56.73 55294.05 88888.00 2007-11-25 19:16:58.750 329 12491.02 56.70 55294.03 88888.00 2007-11-25 19:16:58.875 329 12491.00 56.73 55294.03 88888.00 2007-11-25 19:16:59.000 329 12491.02 56.75 55294.05 88888.00 2007-11-25 19:16:59.125 329 12491.05 56.70 55294.03 88888.00 2007-11-25 19:16:59.250 329 12491.02 56.70 55294.00 88888.00 2007-11-25 19:16:59.375 329 12491.05 56.73 55294.00 88888.00 2007-11-25 19:16:59.500 329 12491.05 56.75 55294.03 88888.00 2007-11-25 19:16:59.625 329 12491.02 56.73 55294.03 88888.00 2007-11-25 19:16:59.750 329 12491.02 56.75 55294.05 88888.00 2007-11-25 19:16:59.875 329 12491.05 56.75 55294.03 88888.00 2007-11-25 19:17:00.000 329 12491.05 56.73 55294.00 88888.00 2007-11-25 19:17:00.125 329 12491.02 56.75 55294.00 88888.00 2007-11-25 19:17:00.250 329 12491.00 56.75 55294.00 88888.00 2007-11-25 19:17:00.375 329 12491.02 56.75 55294.00 88888.00 2007-11-25 19:17:00.500 329 12491.02 56.75 55294.00 88888.00 2007-11-25 19:17:00.625 329 12491.00 56.73 55293.97 88888.00 2007-11-25 19:17:00.750 329 12490.95 56.73 55294.00 88888.00 2007-11-25 19:17:00.875 329 12490.92 56.73 55293.97 88888.00 2007-11-25 19:17:01.000 329 12490.92 56.73 55293.97 88888.00 2007-11-25 19:17:01.125 329 12490.92 56.73 55293.97 88888.00 2007-11-25 19:17:01.250 329 12490.88 56.70 55293.97 88888.00 2007-11-25 19:17:01.375 329 12490.90 56.70 55293.97 88888.00 2007-11-25 19:17:01.500 329 12490.90 56.70 55293.93 88888.00 2007-11-25 19:17:01.625 329 12490.88 56.70 55293.95 88888.00 2007-11-25 19:17:01.750 329 12490.85 56.67 55293.95 88888.00 2007-11-25 19:17:01.875 329 12490.90 56.67 55293.90 88888.00 2007-11-25 19:17:02.000 329 12490.88 56.67 55293.93 88888.00 2007-11-25 19:17:02.125 329 12490.85 56.67 55293.95 88888.00 2007-11-25 19:17:02.250 329 12490.77 56.65 55293.95 88888.00 2007-11-25 19:17:02.375 329 12490.77 56.67 55293.93 88888.00 2007-11-25 19:17:02.500 329 12490.75 56.67 55293.95 88888.00 2007-11-25 19:17:02.625 329 12490.73 56.67 55293.95 88888.00 2007-11-25 19:17:02.750 329 12490.73 56.67 55293.95 88888.00 2007-11-25 19:17:02.875 329 12490.70 56.67 55293.97 88888.00 2007-11-25 19:17:03.000 329 12490.70 56.67 55293.95 88888.00 2007-11-25 19:17:03.125 329 12490.70 56.65 55293.95 88888.00 2007-11-25 19:17:03.250 329 12490.70 56.65 55294.00 88888.00 2007-11-25 19:17:03.375 329 12490.75 56.65 55293.97 88888.00 2007-11-25 19:17:03.500 329 12490.77 56.62 55293.97 88888.00 2007-11-25 19:17:03.625 329 12490.75 56.62 55293.95 88888.00 2007-11-25 19:17:03.750 329 12490.73 56.62 55293.95 88888.00 2007-11-25 19:17:03.875 329 12490.75 56.65 55293.93 88888.00 2007-11-25 19:17:04.000 329 12490.65 56.62 55293.93 88888.00 2007-11-25 19:17:04.125 329 12490.62 56.60 55293.93 88888.00 2007-11-25 19:17:04.250 329 12490.65 56.60 55293.90 88888.00 2007-11-25 19:17:04.375 329 12490.65 56.60 55293.90 88888.00 2007-11-25 19:17:04.500 329 12490.62 56.60 55293.90 88888.00 2007-11-25 19:17:04.625 329 12490.62 56.60 55293.93 88888.00 2007-11-25 19:17:04.750 329 12490.55 56.60 55293.95 88888.00 2007-11-25 19:17:04.875 329 12490.48 56.60 55293.95 88888.00 2007-11-25 19:17:05.000 329 12490.48 56.60 55293.90 88888.00 2007-11-25 19:17:05.125 329 12490.48 56.60 55293.95 88888.00 2007-11-25 19:17:05.250 329 12490.45 56.58 55293.95 88888.00 2007-11-25 19:17:05.375 329 12490.40 56.60 55293.90 88888.00 2007-11-25 19:17:05.500 329 12490.38 56.62 55293.90 88888.00 2007-11-25 19:17:05.625 329 12490.42 56.60 55293.93 88888.00 2007-11-25 19:17:05.750 329 12490.48 56.60 55293.93 88888.00 2007-11-25 19:17:05.875 329 12490.42 56.60 55293.93 88888.00 2007-11-25 19:17:06.000 329 12490.33 56.60 55293.95 88888.00 2007-11-25 19:17:06.125 329 12490.23 56.58 55293.97 88888.00 2007-11-25 19:17:06.250 329 12490.20 56.58 55293.97 88888.00 2007-11-25 19:17:06.375 329 12490.23 56.60 55293.93 88888.00 2007-11-25 19:17:06.500 329 12490.20 56.62 55293.88 88888.00 2007-11-25 19:17:06.625 329 12490.17 56.62 55293.90 88888.00 2007-11-25 19:17:06.750 329 12490.15 56.58 55293.93 88888.00 2007-11-25 19:17:06.875 329 12490.08 56.58 55293.93 88888.00 2007-11-25 19:17:07.000 329 12490.10 56.60 55293.90 88888.00 2007-11-25 19:17:07.125 329 12490.10 56.60 55293.90 88888.00 2007-11-25 19:17:07.250 329 12490.05 56.60 55293.90 88888.00 2007-11-25 19:17:07.375 329 12489.95 56.62 55293.88 88888.00 2007-11-25 19:17:07.500 329 12489.95 56.65 55293.93 88888.00 2007-11-25 19:17:07.625 329 12489.98 56.65 55293.93 88888.00 2007-11-25 19:17:07.750 329 12489.92 56.67 55293.90 88888.00 2007-11-25 19:17:07.875 329 12489.90 56.60 55293.90 88888.00 2007-11-25 19:17:08.000 329 12489.88 56.62 55293.88 88888.00 2007-11-25 19:17:08.125 329 12489.83 56.60 55293.90 88888.00 2007-11-25 19:17:08.250 329 12489.70 56.60 55293.90 88888.00 2007-11-25 19:17:08.375 329 12489.67 56.65 55293.90 88888.00 2007-11-25 19:17:08.500 329 12489.62 56.67 55293.93 88888.00 2007-11-25 19:17:08.625 329 12489.60 56.67 55293.93 88888.00 2007-11-25 19:17:08.750 329 12489.60 56.67 55293.95 88888.00 2007-11-25 19:17:08.875 329 12489.48 56.67 55293.95 88888.00 2007-11-25 19:17:09.000 329 12489.40 56.62 55293.93 88888.00 2007-11-25 19:17:09.125 329 12489.40 56.65 55293.90 88888.00 2007-11-25 19:17:09.250 329 12489.38 56.67 55293.93 88888.00 2007-11-25 19:17:09.375 329 12489.38 56.70 55293.90 88888.00 2007-11-25 19:17:09.500 329 12489.30 56.70 55293.93 88888.00 2007-11-25 19:17:09.625 329 12489.23 56.70 55293.90 88888.00 2007-11-25 19:17:09.750 329 12489.20 56.67 55293.88 88888.00 2007-11-25 19:17:09.875 329 12489.15 56.73 55293.90 88888.00 2007-11-25 19:17:10.000 329 12489.02 56.73 55293.95 88888.00 2007-11-25 19:17:10.125 329 12488.98 56.75 55293.95 88888.00 2007-11-25 19:17:10.250 329 12488.90 56.75 55293.97 88888.00 2007-11-25 19:17:10.375 329 12488.88 56.75 55293.97 88888.00 2007-11-25 19:17:10.500 329 12488.83 56.75 55293.95 88888.00 2007-11-25 19:17:10.625 329 12488.80 56.77 55293.95 88888.00 2007-11-25 19:17:10.750 329 12488.73 56.77 55293.93 88888.00 2007-11-25 19:17:10.875 329 12488.67 56.80 55293.93 88888.00 2007-11-25 19:17:11.000 329 12488.62 56.83 55293.93 88888.00 2007-11-25 19:17:11.125 329 12488.58 56.83 55293.95 88888.00 2007-11-25 19:17:11.250 329 12488.52 56.80 55293.95 88888.00 2007-11-25 19:17:11.375 329 12488.42 56.83 55293.93 88888.00 2007-11-25 19:17:11.500 329 12488.40 56.83 55293.90 88888.00 2007-11-25 19:17:11.625 329 12488.45 56.85 55293.93 88888.00 2007-11-25 19:17:11.750 329 12488.45 56.85 55293.95 88888.00 2007-11-25 19:17:11.875 329 12488.38 56.88 55293.95 88888.00 2007-11-25 19:17:12.000 329 12488.25 56.85 55293.95 88888.00 2007-11-25 19:17:12.125 329 12488.20 56.88 55293.97 88888.00 2007-11-25 19:17:12.250 329 12488.15 56.88 55293.95 88888.00 2007-11-25 19:17:12.375 329 12488.10 56.90 55293.95 88888.00 2007-11-25 19:17:12.500 329 12488.08 56.92 55293.97 88888.00 2007-11-25 19:17:12.625 329 12488.05 56.92 55293.95 88888.00 2007-11-25 19:17:12.750 329 12488.00 56.95 55293.95 88888.00 2007-11-25 19:17:12.875 329 12487.95 56.95 55293.97 88888.00 2007-11-25 19:17:13.000 329 12487.95 57.00 55293.95 88888.00 2007-11-25 19:17:13.125 329 12487.95 57.00 55293.93 88888.00 2007-11-25 19:17:13.250 329 12487.83 57.00 55293.95 88888.00 2007-11-25 19:17:13.375 329 12487.73 57.02 55293.93 88888.00 2007-11-25 19:17:13.500 329 12487.62 57.02 55293.93 88888.00 2007-11-25 19:17:13.625 329 12487.65 57.05 55293.95 88888.00 2007-11-25 19:17:13.750 329 12487.65 57.05 55293.97 88888.00 2007-11-25 19:17:13.875 329 12487.60 57.08 55293.97 88888.00 2007-11-25 19:17:14.000 329 12487.50 57.08 55293.95 88888.00 2007-11-25 19:17:14.125 329 12487.45 57.10 55293.97 88888.00 2007-11-25 19:17:14.250 329 12487.35 57.10 55293.97 88888.00 2007-11-25 19:17:14.375 329 12487.27 57.15 55293.97 88888.00 2007-11-25 19:17:14.500 329 12487.23 57.17 55293.97 88888.00 2007-11-25 19:17:14.625 329 12487.17 57.20 55293.97 88888.00 2007-11-25 19:17:14.750 329 12487.12 57.20 55293.97 88888.00 2007-11-25 19:17:14.875 329 12487.05 57.20 55293.95 88888.00 2007-11-25 19:17:15.000 329 12486.98 57.23 55293.95 88888.00 2007-11-25 19:17:15.125 329 12486.95 57.25 55294.00 88888.00 2007-11-25 19:17:15.250 329 12486.85 57.27 55293.97 88888.00 2007-11-25 19:17:15.375 329 12486.85 57.30 55293.95 88888.00 2007-11-25 19:17:15.500 329 12486.85 57.33 55293.95 88888.00 2007-11-25 19:17:15.625 329 12486.80 57.33 55293.95 88888.00 2007-11-25 19:17:15.750 329 12486.65 57.35 55293.95 88888.00 2007-11-25 19:17:15.875 329 12486.52 57.35 55293.95 88888.00 2007-11-25 19:17:16.000 329 12486.50 57.35 55293.93 88888.00 2007-11-25 19:17:16.125 329 12486.48 57.40 55293.95 88888.00 2007-11-25 19:17:16.250 329 12486.42 57.38 55293.93 88888.00 2007-11-25 19:17:16.375 329 12486.38 57.40 55293.93 88888.00 2007-11-25 19:17:16.500 329 12486.27 57.42 55293.93 88888.00 2007-11-25 19:17:16.625 329 12486.23 57.45 55293.90 88888.00 2007-11-25 19:17:16.750 329 12486.17 57.50 55293.93 88888.00 2007-11-25 19:17:16.875 329 12486.12 57.50 55293.95 88888.00 2007-11-25 19:17:17.000 329 12486.08 57.52 55293.95 88888.00 2007-11-25 19:17:17.125 329 12486.02 57.52 55293.95 88888.00 2007-11-25 19:17:17.250 329 12485.98 57.52 55293.95 88888.00 2007-11-25 19:17:17.375 329 12485.88 57.55 55294.00 88888.00 2007-11-25 19:17:17.500 329 12485.77 57.58 55293.97 88888.00 2007-11-25 19:17:17.625 329 12485.73 57.60 55293.97 88888.00 2007-11-25 19:17:17.750 329 12485.75 57.62 55293.97 88888.00 2007-11-25 19:17:17.875 329 12485.70 57.62 55294.00 88888.00 2007-11-25 19:17:18.000 329 12485.60 57.65 55293.95 88888.00 2007-11-25 19:17:18.125 329 12485.55 57.67 55293.97 88888.00 2007-11-25 19:17:18.250 329 12485.48 57.65 55293.97 88888.00 2007-11-25 19:17:18.375 329 12485.48 57.67 55293.95 88888.00 2007-11-25 19:17:18.500 329 12485.42 57.67 55293.95 88888.00 2007-11-25 19:17:18.625 329 12485.38 57.75 55293.95 88888.00 2007-11-25 19:17:18.750 329 12485.35 57.77 55293.97 88888.00 2007-11-25 19:17:18.875 329 12485.30 57.77 55293.97 88888.00 2007-11-25 19:17:19.000 329 12485.17 57.83 55293.95 88888.00 2007-11-25 19:17:19.125 329 12485.10 57.85 55293.95 88888.00 2007-11-25 19:17:19.250 329 12485.00 57.85 55294.00 88888.00 2007-11-25 19:17:19.375 329 12484.98 57.85 55293.97 88888.00 2007-11-25 19:17:19.500 329 12484.90 57.85 55293.97 88888.00 2007-11-25 19:17:19.625 329 12484.85 57.88 55293.95 88888.00 2007-11-25 19:17:19.750 329 12484.83 57.90 55293.97 88888.00 2007-11-25 19:17:19.875 329 12484.80 57.95 55293.95 88888.00 2007-11-25 19:17:20.000 329 12484.77 57.95 55293.97 88888.00 2007-11-25 19:17:20.125 329 12484.65 57.98 55293.97 88888.00 2007-11-25 19:17:20.250 329 12484.55 57.98 55293.95 88888.00 2007-11-25 19:17:20.375 329 12484.52 58.02 55293.95 88888.00 2007-11-25 19:17:20.500 329 12484.45 58.02 55293.93 88888.00 2007-11-25 19:17:20.625 329 12484.42 58.05 55293.93 88888.00 2007-11-25 19:17:20.750 329 12484.33 58.05 55293.93 88888.00 2007-11-25 19:17:20.875 329 12484.20 58.08 55293.90 88888.00 2007-11-25 19:17:21.000 329 12484.17 58.10 55293.93 88888.00 2007-11-25 19:17:21.125 329 12484.15 58.08 55293.95 88888.00 2007-11-25 19:17:21.250 329 12484.15 58.15 55293.95 88888.00 2007-11-25 19:17:21.375 329 12484.12 58.17 55293.90 88888.00 2007-11-25 19:17:21.500 329 12484.00 58.17 55293.88 88888.00 2007-11-25 19:17:21.625 329 12483.92 58.20 55293.93 88888.00 2007-11-25 19:17:21.750 329 12483.92 58.23 55293.90 88888.00 2007-11-25 19:17:21.875 329 12483.95 58.23 55293.88 88888.00 2007-11-25 19:17:22.000 329 12483.92 58.25 55293.88 88888.00 2007-11-25 19:17:22.125 329 12483.83 58.25 55293.88 88888.00 2007-11-25 19:17:22.250 329 12483.75 58.27 55293.90 88888.00 2007-11-25 19:17:22.375 329 12483.75 58.30 55293.90 88888.00 2007-11-25 19:17:22.500 329 12483.73 58.33 55293.88 88888.00 2007-11-25 19:17:22.625 329 12483.65 58.35 55293.85 88888.00 2007-11-25 19:17:22.750 329 12483.60 58.38 55293.85 88888.00 2007-11-25 19:17:22.875 329 12483.62 58.40 55293.85 88888.00 2007-11-25 19:17:23.000 329 12483.60 58.42 55293.82 88888.00 2007-11-25 19:17:23.125 329 12483.52 58.42 55293.82 88888.00 2007-11-25 19:17:23.250 329 12483.42 58.45 55293.82 88888.00 2007-11-25 19:17:23.375 329 12483.40 58.45 55293.82 88888.00 2007-11-25 19:17:23.500 329 12483.40 58.48 55293.82 88888.00 2007-11-25 19:17:23.625 329 12483.38 58.50 55293.82 88888.00 2007-11-25 19:17:23.750 329 12483.35 58.55 55293.82 88888.00 2007-11-25 19:17:23.875 329 12483.35 58.55 55293.80 88888.00 2007-11-25 19:17:24.000 329 12483.30 58.58 55293.80 88888.00 2007-11-25 19:17:24.125 329 12483.27 58.55 55293.75 88888.00 2007-11-25 19:17:24.250 329 12483.23 58.60 55293.80 88888.00 2007-11-25 19:17:24.375 329 12483.23 58.65 55293.78 88888.00 2007-11-25 19:17:24.500 329 12483.23 58.67 55293.80 88888.00 2007-11-25 19:17:24.625 329 12483.25 58.67 55293.78 88888.00 2007-11-25 19:17:24.750 329 12483.20 58.73 55293.78 88888.00 2007-11-25 19:17:24.875 329 12483.15 58.77 55293.75 88888.00 2007-11-25 19:17:25.000 329 12483.15 58.80 55293.75 88888.00 2007-11-25 19:17:25.125 329 12483.10 58.85 55293.75 88888.00 2007-11-25 19:17:25.250 329 12483.10 58.85 55293.75 88888.00 2007-11-25 19:17:25.375 329 12483.10 58.88 55293.72 88888.00 2007-11-25 19:17:25.500 329 12483.05 58.90 55293.70 88888.00 2007-11-25 19:17:25.625 329 12483.08 58.95 55293.70 88888.00 2007-11-25 19:17:25.750 329 12483.05 58.98 55293.72 88888.00 2007-11-25 19:17:25.875 329 12483.02 59.00 55293.68 88888.00 2007-11-25 19:17:26.000 329 12483.05 59.05 55293.68 88888.00 2007-11-25 19:17:26.125 329 12483.05 59.10 55293.70 88888.00 2007-11-25 19:17:26.250 329 12482.92 59.12 55293.70 88888.00 2007-11-25 19:17:26.375 329 12482.92 59.15 55293.68 88888.00 2007-11-25 19:17:26.500 329 12482.92 59.20 55293.68 88888.00 2007-11-25 19:17:26.625 329 12482.88 59.23 55293.68 88888.00 2007-11-25 19:17:26.750 329 12482.90 59.27 55293.68 88888.00 2007-11-25 19:17:26.875 329 12482.92 59.27 55293.62 88888.00 2007-11-25 19:17:27.000 329 12482.95 59.33 55293.60 88888.00 2007-11-25 19:17:27.125 329 12482.90 59.33 55293.62 88888.00 2007-11-25 19:17:27.250 329 12482.85 59.35 55293.60 88888.00 2007-11-25 19:17:27.375 329 12482.92 59.40 55293.57 88888.00 2007-11-25 19:17:27.500 329 12482.95 59.45 55293.55 88888.00 2007-11-25 19:17:27.625 329 12482.90 59.48 55293.55 88888.00 2007-11-25 19:17:27.750 329 12482.88 59.50 55293.57 88888.00 2007-11-25 19:17:27.875 329 12482.83 59.58 55293.57 88888.00 2007-11-25 19:17:28.000 329 12482.85 59.60 55293.55 88888.00 2007-11-25 19:17:28.125 329 12482.92 59.65 55293.55 88888.00 2007-11-25 19:17:28.250 329 12482.92 59.65 55293.53 88888.00 2007-11-25 19:17:28.375 329 12482.90 59.70 55293.50 88888.00 2007-11-25 19:17:28.500 329 12482.88 59.75 55293.50 88888.00 2007-11-25 19:17:28.625 329 12482.85 59.80 55293.47 88888.00 2007-11-25 19:17:28.750 329 12482.85 59.85 55293.50 88888.00 2007-11-25 19:17:28.875 329 12482.90 59.88 55293.50 88888.00 2007-11-25 19:17:29.000 329 12482.90 59.92 55293.45 88888.00 2007-11-25 19:17:29.125 329 12482.90 59.95 55293.45 88888.00 2007-11-25 19:17:29.250 329 12482.85 60.00 55293.40 88888.00 2007-11-25 19:17:29.375 329 12482.85 60.05 55293.43 88888.00 2007-11-25 19:17:29.500 329 12482.85 60.08 55293.43 88888.00 2007-11-25 19:17:29.625 329 12482.90 60.12 55293.40 88888.00 2007-11-25 19:17:29.750 329 12482.92 60.17 55293.35 88888.00 2007-11-25 19:17:29.875 329 12482.88 60.20 55293.35 88888.00 2007-11-25 19:17:30.000 329 12482.85 60.25 55293.35 88888.00 2007-11-25 19:17:30.125 329 12482.85 60.27 55293.38 88888.00 2007-11-25 19:17:30.250 329 12482.88 60.33 55293.32 88888.00 2007-11-25 19:17:30.375 329 12482.92 60.40 55293.32 88888.00 2007-11-25 19:17:30.500 329 12482.92 60.45 55293.30 88888.00 2007-11-25 19:17:30.625 329 12482.88 60.48 55293.32 88888.00 2007-11-25 19:17:30.750 329 12482.88 60.50 55293.28 88888.00 2007-11-25 19:17:30.875 329 12482.90 60.55 55293.30 88888.00 2007-11-25 19:17:31.000 329 12482.92 60.62 55293.28 88888.00 2007-11-25 19:17:31.125 329 12482.88 60.62 55293.28 88888.00 2007-11-25 19:17:31.250 329 12482.80 60.67 55293.28 88888.00 2007-11-25 19:17:31.375 329 12482.85 60.75 55293.28 88888.00 2007-11-25 19:17:31.500 329 12482.90 60.77 55293.22 88888.00 2007-11-25 19:17:31.625 329 12482.95 60.80 55293.22 88888.00 2007-11-25 19:17:31.750 329 12482.95 60.85 55293.20 88888.00 2007-11-25 19:17:31.875 329 12482.85 60.88 55293.20 88888.00 2007-11-25 19:17:32.000 329 12482.88 60.95 55293.18 88888.00 2007-11-25 19:17:32.125 329 12482.95 61.00 55293.22 88888.00 2007-11-25 19:17:32.250 329 12482.92 61.05 55293.20 88888.00 2007-11-25 19:17:32.375 329 12482.92 61.08 55293.12 88888.00 2007-11-25 19:17:32.500 329 12482.88 61.12 55293.10 88888.00 2007-11-25 19:17:32.625 329 12482.92 61.17 55293.10 88888.00 2007-11-25 19:17:32.750 329 12482.95 61.23 55293.12 88888.00 2007-11-25 19:17:32.875 329 12482.98 61.27 55293.10 88888.00 2007-11-25 19:17:33.000 329 12483.00 61.33 55293.05 88888.00 2007-11-25 19:17:33.125 329 12483.00 61.35 55293.05 88888.00 2007-11-25 19:17:33.250 329 12482.98 61.40 55293.03 88888.00 2007-11-25 19:17:33.375 329 12483.02 61.45 55293.03 88888.00 2007-11-25 19:17:33.500 329 12483.02 61.50 55293.00 88888.00 2007-11-25 19:17:33.625 329 12483.00 61.55 55293.00 88888.00 2007-11-25 19:17:33.750 329 12482.92 61.58 55293.00 88888.00 2007-11-25 19:17:33.875 329 12482.92 61.60 55292.97 88888.00 2007-11-25 19:17:34.000 329 12483.00 61.65 55292.95 88888.00 2007-11-25 19:17:34.125 329 12482.92 61.70 55292.95 88888.00 2007-11-25 19:17:34.250 329 12482.92 61.80 55293.05 88888.00 2007-11-25 19:17:34.375 329 12482.98 61.83 55293.03 88888.00 2007-11-25 19:17:34.500 329 12483.00 61.88 55293.03 88888.00 2007-11-25 19:17:34.625 329 12483.02 61.92 55293.03 88888.00 2007-11-25 19:17:34.750 329 12483.05 62.00 55293.00 88888.00 2007-11-25 19:17:34.875 329 12483.10 62.02 55292.97 88888.00 2007-11-25 19:17:35.000 329 12483.15 62.08 55292.97 88888.00 2007-11-25 19:17:35.125 329 12483.17 62.12 55292.97 88888.00 2007-11-25 19:17:35.250 329 12483.02 62.12 55292.88 88888.00 2007-11-25 19:17:35.375 329 12483.05 62.17 55292.88 88888.00 2007-11-25 19:17:35.500 329 12483.05 62.20 55292.88 88888.00 2007-11-25 19:17:35.625 329 12483.10 62.25 55292.88 88888.00 2007-11-25 19:17:35.750 329 12483.05 62.30 55292.85 88888.00 2007-11-25 19:17:35.875 329 12483.00 62.33 55292.82 88888.00 2007-11-25 19:17:36.000 329 12483.00 62.40 55292.82 88888.00 2007-11-25 19:17:36.125 329 12483.02 62.45 55292.80 88888.00 2007-11-25 19:17:36.250 329 12483.05 62.45 55292.80 88888.00 2007-11-25 19:17:36.375 329 12483.08 62.50 55292.80 88888.00 2007-11-25 19:17:36.500 329 12482.98 62.52 55292.80 88888.00 2007-11-25 19:17:36.625 329 12482.98 62.60 55292.80 88888.00 2007-11-25 19:17:36.750 329 12483.00 62.65 55292.78 88888.00 2007-11-25 19:17:36.875 329 12483.00 62.65 55292.75 88888.00 2007-11-25 19:17:37.000 329 12483.05 62.70 55292.75 88888.00 2007-11-25 19:17:37.125 329 12483.10 62.75 55292.75 88888.00 2007-11-25 19:17:37.250 329 12483.10 62.83 55292.75 88888.00 2007-11-25 19:17:37.375 329 12483.08 62.85 55292.75 88888.00 2007-11-25 19:17:37.500 329 12483.05 62.85 55292.78 88888.00 2007-11-25 19:17:37.625 329 12483.05 62.90 55292.72 88888.00 2007-11-25 19:17:37.750 329 12483.05 62.95 55292.72 88888.00 2007-11-25 19:17:37.875 329 12483.10 63.00 55292.70 88888.00 2007-11-25 19:17:38.000 329 12483.05 63.05 55292.70 88888.00 2007-11-25 19:17:38.125 329 12483.00 63.08 55292.68 88888.00 2007-11-25 19:17:38.250 329 12483.00 63.12 55292.68 88888.00 2007-11-25 19:17:38.375 329 12483.00 63.15 55292.68 88888.00 2007-11-25 19:17:38.500 329 12482.95 63.20 55292.65 88888.00 2007-11-25 19:17:38.625 329 12482.95 63.23 55292.62 88888.00 2007-11-25 19:17:38.750 329 12483.00 63.30 55292.60 88888.00 2007-11-25 19:17:38.875 329 12482.98 63.33 55292.65 88888.00 2007-11-25 19:17:39.000 329 12482.98 63.38 55292.62 88888.00 2007-11-25 19:17:39.125 329 12482.98 63.40 55292.60 88888.00 2007-11-25 19:17:39.250 329 12482.92 63.42 55292.55 88888.00 2007-11-25 19:17:39.375 329 12482.88 63.48 55292.57 88888.00 2007-11-25 19:17:39.500 329 12482.85 63.50 55292.57 88888.00 2007-11-25 19:17:39.625 329 12482.92 63.55 55292.55 88888.00 2007-11-25 19:17:39.750 329 12482.98 63.58 55292.55 88888.00 2007-11-25 19:17:39.875 329 12482.95 63.62 55292.55 88888.00 2007-11-25 19:17:40.000 329 12482.88 63.65 55292.47 88888.00 2007-11-25 19:17:40.125 329 12482.85 63.75 55292.50 88888.00 2007-11-25 19:17:40.250 329 12482.88 63.77 55292.50 88888.00 2007-11-25 19:17:40.375 329 12482.92 63.83 55292.50 88888.00 2007-11-25 19:17:40.500 329 12482.90 63.90 55292.50 88888.00 2007-11-25 19:17:40.625 329 12482.85 63.90 55292.47 88888.00 2007-11-25 19:17:40.750 329 12482.88 63.95 55292.50 88888.00 2007-11-25 19:17:40.875 329 12482.90 64.00 55292.50 88888.00 2007-11-25 19:17:41.000 329 12482.95 64.05 55292.47 88888.00 2007-11-25 19:17:41.125 329 12482.95 64.08 55292.43 88888.00 2007-11-25 19:17:41.250 329 12482.85 64.12 55292.43 88888.00 2007-11-25 19:17:41.375 329 12482.85 64.15 55292.43 88888.00 2007-11-25 19:17:41.500 329 12482.90 64.17 55292.43 88888.00 2007-11-25 19:17:41.625 329 12482.90 64.25 55292.43 88888.00 2007-11-25 19:17:41.750 329 12482.88 64.30 55292.43 88888.00 2007-11-25 19:17:41.875 329 12482.90 64.35 55292.45 88888.00 2007-11-25 19:17:42.000 329 12482.95 64.40 55292.43 88888.00 2007-11-25 19:17:42.125 329 12482.90 64.40 55292.40 88888.00 2007-11-25 19:17:42.250 329 12482.80 64.45 55292.40 88888.00 2007-11-25 19:17:42.375 329 12482.83 64.55 55292.40 88888.00 2007-11-25 19:17:42.500 329 12482.85 64.58 55292.38 88888.00 2007-11-25 19:17:42.625 329 12482.85 64.58 55292.32 88888.00 2007-11-25 19:17:42.750 329 12482.80 64.65 55292.35 88888.00 2007-11-25 19:17:42.875 329 12482.83 64.67 55292.35 88888.00 2007-11-25 19:17:43.000 329 12482.83 64.72 55292.32 88888.00 2007-11-25 19:17:43.125 329 12482.85 64.78 55292.32 88888.00 2007-11-25 19:17:43.250 329 12482.90 64.83 55292.32 88888.00 2007-11-25 19:17:43.375 329 12482.98 64.85 55292.30 88888.00 2007-11-25 19:17:43.500 329 12482.95 64.90 55292.28 88888.00 2007-11-25 19:17:43.625 329 12482.83 64.95 55292.28 88888.00 2007-11-25 19:17:43.750 329 12482.83 65.03 55292.28 88888.00 2007-11-25 19:17:43.875 329 12482.88 65.08 55292.28 88888.00 2007-11-25 19:17:44.000 329 12482.92 65.15 55292.28 88888.00 2007-11-25 19:17:44.125 329 12482.92 65.20 55292.28 88888.00 2007-11-25 19:17:44.250 329 12482.95 65.25 55292.30 88888.00 2007-11-25 19:17:44.375 329 12482.95 65.33 55292.30 88888.00 2007-11-25 19:17:44.500 329 12482.92 65.38 55292.30 88888.00 2007-11-25 19:17:44.625 329 12482.90 65.40 55292.28 88888.00 2007-11-25 19:17:44.750 329 12482.92 65.47 55292.22 88888.00 2007-11-25 19:17:44.875 329 12482.90 65.53 55292.22 88888.00 2007-11-25 19:17:45.000 329 12482.95 65.58 55292.20 88888.00 2007-11-25 19:17:45.125 329 12483.08 65.62 55292.20 88888.00 2007-11-25 19:17:45.250 329 12483.05 65.67 55292.25 88888.00 2007-11-25 19:17:45.375 329 12483.00 65.72 55292.22 88888.00 2007-11-25 19:17:45.500 329 12483.00 65.78 55292.18 88888.00 2007-11-25 19:17:45.625 329 12483.05 65.83 55292.15 88888.00 2007-11-25 19:17:45.750 329 12483.10 65.92 55292.12 88888.00 2007-11-25 19:17:45.875 329 12483.12 65.97 55292.15 88888.00 2007-11-25 19:17:46.000 329 12483.17 66.00 55292.12 88888.00 2007-11-25 19:17:46.125 329 12483.17 66.05 55292.10 88888.00 2007-11-25 19:17:46.250 329 12483.17 66.10 55292.10 88888.00 2007-11-25 19:17:46.375 329 12483.20 66.20 55292.10 88888.00 2007-11-25 19:17:46.500 329 12483.20 66.25 55292.10 88888.00 2007-11-25 19:17:46.625 329 12483.23 66.33 55292.10 88888.00 2007-11-25 19:17:46.750 329 12483.25 66.38 55292.10 88888.00 2007-11-25 19:17:46.875 329 12483.27 66.40 55292.07 88888.00 2007-11-25 19:17:47.000 329 12483.33 66.47 55292.07 88888.00 2007-11-25 19:17:47.125 329 12483.33 66.55 55292.07 88888.00 2007-11-25 19:17:47.250 329 12483.33 66.60 55292.05 88888.00 2007-11-25 19:17:47.375 329 12483.35 66.65 55292.00 88888.00 2007-11-25 19:17:47.500 329 12483.42 66.70 55292.00 88888.00 2007-11-25 19:17:47.625 329 12483.45 66.78 55292.00 88888.00 2007-11-25 19:17:47.750 329 12483.50 66.85 55292.03 88888.00 2007-11-25 19:17:47.875 329 12483.55 66.92 55292.00 88888.00 2007-11-25 19:17:48.000 329 12483.55 67.00 55291.97 88888.00 2007-11-25 19:17:48.125 329 12483.58 67.05 55291.95 88888.00 2007-11-25 19:17:48.250 329 12483.55 67.15 55291.90 88888.00 2007-11-25 19:17:48.375 329 12483.58 67.20 55291.90 88888.00 2007-11-25 19:17:48.500 329 12483.62 67.25 55291.90 88888.00 2007-11-25 19:17:48.625 329 12483.62 67.30 55291.93 88888.00 2007-11-25 19:17:48.750 329 12483.65 67.38 55291.90 88888.00 2007-11-25 19:17:48.875 329 12483.65 67.42 55291.88 88888.00 2007-11-25 19:17:49.000 329 12483.65 67.50 55291.82 88888.00 2007-11-25 19:17:49.125 329 12483.62 67.58 55291.88 88888.00 2007-11-25 19:17:49.250 329 12483.75 67.60 55291.88 88888.00 2007-11-25 19:17:49.375 329 12483.85 67.65 55291.82 88888.00 2007-11-25 19:17:49.500 329 12483.88 67.72 55291.80 88888.00 2007-11-25 19:17:49.625 329 12483.88 67.78 55291.80 88888.00 2007-11-25 19:17:49.750 329 12483.88 67.85 55291.80 88888.00 2007-11-25 19:17:49.875 329 12483.92 67.95 55291.80 88888.00 2007-11-25 19:17:50.000 329 12483.98 67.97 55291.75 88888.00 2007-11-25 19:17:50.125 329 12484.05 68.03 55291.75 88888.00 2007-11-25 19:17:50.250 329 12484.00 68.10 55291.78 88888.00 2007-11-25 19:17:50.375 329 12484.05 68.15 55291.75 88888.00 2007-11-25 19:17:50.500 329 12484.12 68.20 55291.72 88888.00 2007-11-25 19:17:50.625 329 12484.20 68.25 55291.72 88888.00 2007-11-25 19:17:50.750 329 12484.20 68.33 55291.72 88888.00 2007-11-25 19:17:50.875 329 12484.25 68.38 55291.70 88888.00 2007-11-25 19:17:51.000 329 12484.27 68.45 55291.68 88888.00 2007-11-25 19:17:51.125 329 12484.33 68.53 55291.65 88888.00 2007-11-25 19:17:51.250 329 12484.45 68.60 55291.60 88888.00 2007-11-25 19:17:51.375 329 12484.58 68.65 55291.57 88888.00 2007-11-25 19:17:51.500 329 12484.58 68.72 55291.60 88888.00 2007-11-25 19:17:51.625 329 12484.62 68.80 55291.60 88888.00 2007-11-25 19:17:51.750 329 12484.70 68.85 55291.60 88888.00 2007-11-25 19:17:51.875 329 12484.73 68.90 55291.57 88888.00 2007-11-25 19:17:52.000 329 12484.75 68.95 55291.55 88888.00 2007-11-25 19:17:52.125 329 12484.77 69.03 55291.55 88888.00 2007-11-25 19:17:52.250 329 12484.77 69.08 55291.50 88888.00 2007-11-25 19:17:52.375 329 12484.88 69.12 55291.50 88888.00 2007-11-25 19:17:52.500 329 12485.00 69.17 55291.50 88888.00 2007-11-25 19:17:52.625 329 12485.10 69.25 55291.47 88888.00 2007-11-25 19:17:52.750 329 12485.17 69.30 55291.45 88888.00 2007-11-25 19:17:52.875 329 12485.20 69.35 55291.45 88888.00 2007-11-25 19:17:53.000 329 12485.23 69.40 55291.45 88888.00 2007-11-25 19:17:53.125 329 12485.27 69.45 55291.45 88888.00 2007-11-25 19:17:53.250 329 12485.27 69.50 55291.43 88888.00 2007-11-25 19:17:53.375 329 12485.38 69.58 55291.40 88888.00 2007-11-25 19:17:53.500 329 12485.38 69.60 55291.40 88888.00 2007-11-25 19:17:53.625 329 12485.45 69.65 55291.38 88888.00 2007-11-25 19:17:53.750 329 12485.50 69.70 55291.35 88888.00 2007-11-25 19:17:53.875 329 12485.58 69.75 55291.35 88888.00 2007-11-25 19:17:54.000 329 12485.65 69.80 55291.32 88888.00 2007-11-25 19:17:54.125 329 12485.62 69.85 55291.35 88888.00 2007-11-25 19:17:54.250 329 12485.62 69.90 55291.35 88888.00 2007-11-25 19:17:54.375 329 12485.67 69.92 55291.32 88888.00 2007-11-25 19:17:54.500 329 12485.67 69.97 55291.30 88888.00 2007-11-25 19:17:54.625 329 12485.73 70.03 55291.32 88888.00 2007-11-25 19:17:54.750 329 12485.80 70.08 55291.30 88888.00 2007-11-25 19:17:54.875 329 12485.83 70.12 55291.28 88888.00 2007-11-25 19:17:55.000 329 12485.92 70.17 55291.25 88888.00 2007-11-25 19:17:55.125 329 12486.02 70.20 55291.28 88888.00 2007-11-25 19:17:55.250 329 12486.10 70.22 55291.22 88888.00 2007-11-25 19:17:55.375 329 12486.17 70.28 55291.20 88888.00 2007-11-25 19:17:55.500 329 12486.20 70.35 55291.18 88888.00 2007-11-25 19:17:55.625 329 12486.25 70.38 55291.18 88888.00 2007-11-25 19:17:55.750 329 12486.38 70.40 55291.18 88888.00 2007-11-25 19:17:55.875 329 12486.45 70.45 55291.18 88888.00 2007-11-25 19:17:56.000 329 12486.48 70.47 55291.15 88888.00 2007-11-25 19:17:56.125 329 12486.55 70.50 55291.15 88888.00 2007-11-25 19:17:56.250 329 12486.58 70.53 55291.15 88888.00 2007-11-25 19:17:56.375 329 12486.67 70.58 55291.15 88888.00 2007-11-25 19:17:56.500 329 12486.70 70.60 55291.10 88888.00 2007-11-25 19:17:56.625 329 12486.77 70.60 55291.07 88888.00 2007-11-25 19:17:56.750 329 12486.83 70.62 55291.05 88888.00 2007-11-25 19:17:56.875 329 12486.88 70.67 55291.05 88888.00 2007-11-25 19:17:57.000 329 12486.92 70.70 55291.05 88888.00 2007-11-25 19:17:57.125 329 12486.98 70.72 55291.05 88888.00 2007-11-25 19:17:57.250 329 12487.00 70.75 55291.05 88888.00 2007-11-25 19:17:57.375 329 12487.10 70.75 55291.00 88888.00 2007-11-25 19:17:57.500 329 12487.10 70.80 55291.00 88888.00 2007-11-25 19:17:57.625 329 12487.12 70.83 55290.97 88888.00 2007-11-25 19:17:57.750 329 12487.23 70.85 55290.97 88888.00 2007-11-25 19:17:57.875 329 12487.27 70.90 55290.97 88888.00 2007-11-25 19:17:58.000 329 12487.30 70.90 55290.95 88888.00 2007-11-25 19:17:58.125 329 12487.33 70.90 55290.95 88888.00 2007-11-25 19:17:58.250 329 12487.40 70.92 55290.95 88888.00 2007-11-25 19:17:58.375 329 12487.45 70.97 55290.93 88888.00 2007-11-25 19:17:58.500 329 12487.48 71.00 55290.93 88888.00 2007-11-25 19:17:58.625 329 12487.55 71.00 55290.90 88888.00 2007-11-25 19:17:58.750 329 12487.60 71.03 55290.90 88888.00 2007-11-25 19:17:58.875 329 12487.70 71.08 55290.90 88888.00 2007-11-25 19:17:59.000 329 12487.75 71.08 55290.90 88888.00 2007-11-25 19:17:59.125 329 12487.77 71.10 55290.90 88888.00 2007-11-25 19:17:59.250 329 12487.85 71.10 55290.88 88888.00 2007-11-25 19:17:59.375 329 12487.92 71.12 55290.82 88888.00 2007-11-25 19:17:59.500 329 12488.00 71.12 55290.88 88888.00 2007-11-25 19:17:59.625 329 12488.00 71.12 55290.85 88888.00 2007-11-25 19:17:59.750 329 12487.95 71.15 55290.82 88888.00 2007-11-25 19:17:59.875 329 12488.02 71.15 55290.85 88888.00 2007-11-25 19:18:00.000 329 12488.17 71.17 55290.85 88888.00 2007-11-25 19:18:00.125 329 12488.33 71.17 55290.85 88888.00 2007-11-25 19:18:00.250 329 12488.33 71.20 55290.85 88888.00 2007-11-25 19:18:00.375 329 12488.30 71.20 55290.80 88888.00 2007-11-25 19:18:00.500 329 12488.35 71.20 55290.80 88888.00 2007-11-25 19:18:00.625 329 12488.42 71.20 55290.80 88888.00 2007-11-25 19:18:00.750 329 12488.45 71.22 55290.82 88888.00 2007-11-25 19:18:00.875 329 12488.50 71.25 55290.82 88888.00 2007-11-25 19:18:01.000 329 12488.52 71.25 55290.80 88888.00 2007-11-25 19:18:01.125 329 12488.58 71.25 55290.80 88888.00 2007-11-25 19:18:01.250 329 12488.67 71.25 55290.80 88888.00 2007-11-25 19:18:01.375 329 12488.73 71.25 55290.78 88888.00 2007-11-25 19:18:01.500 329 12488.73 71.28 55290.78 88888.00 2007-11-25 19:18:01.625 329 12488.77 71.30 55290.75 88888.00 2007-11-25 19:18:01.750 329 12488.88 71.30 55290.75 88888.00 2007-11-25 19:18:01.875 329 12488.95 71.33 55290.75 88888.00 2007-11-25 19:18:02.000 329 12488.95 71.35 55290.75 88888.00 2007-11-25 19:18:02.125 329 12488.92 71.35 55290.75 88888.00 2007-11-25 19:18:02.250 329 12488.90 71.33 55290.72 88888.00 2007-11-25 19:18:02.375 329 12489.00 71.38 55290.72 88888.00 2007-11-25 19:18:02.500 329 12489.05 71.38 55290.72 88888.00 2007-11-25 19:18:02.625 329 12489.05 71.38 55290.75 88888.00 2007-11-25 19:18:02.750 329 12489.12 71.38 55290.72 88888.00 2007-11-25 19:18:02.875 329 12489.15 71.35 55290.72 88888.00 2007-11-25 19:18:03.000 329 12489.20 71.35 55290.75 88888.00 2007-11-25 19:18:03.125 329 12489.23 71.38 55290.75 88888.00 2007-11-25 19:18:03.250 329 12489.25 71.38 55290.75 88888.00 2007-11-25 19:18:03.375 329 12489.27 71.38 55290.75 88888.00 2007-11-25 19:18:03.500 329 12489.25 71.38 55290.72 88888.00 2007-11-25 19:18:03.625 329 12489.23 71.38 55290.70 88888.00 2007-11-25 19:18:03.750 329 12489.25 71.38 55290.72 88888.00 2007-11-25 19:18:03.875 329 12489.27 71.35 55290.72 88888.00 2007-11-25 19:18:04.000 329 12489.35 71.33 55290.72 88888.00 2007-11-25 19:18:04.125 329 12489.38 71.35 55290.72 88888.00 2007-11-25 19:18:04.250 329 12489.35 71.35 55290.72 88888.00 2007-11-25 19:18:04.375 329 12489.42 71.38 55290.72 88888.00 2007-11-25 19:18:04.500 329 12489.52 71.35 55290.72 88888.00 2007-11-25 19:18:04.625 329 12489.52 71.35 55290.75 88888.00 2007-11-25 19:18:04.750 329 12489.42 71.33 55290.72 88888.00 2007-11-25 19:18:04.875 329 12489.40 71.35 55290.72 88888.00 2007-11-25 19:18:05.000 329 12489.48 71.30 55290.72 88888.00 2007-11-25 19:18:05.125 329 12489.52 71.30 55290.70 88888.00 2007-11-25 19:18:05.250 329 12489.55 71.30 55290.75 88888.00 2007-11-25 19:18:05.375 329 12489.55 71.28 55290.75 88888.00 2007-11-25 19:18:05.500 329 12489.58 71.25 55290.72 88888.00 2007-11-25 19:18:05.625 329 12489.58 71.28 55290.70 88888.00 2007-11-25 19:18:05.750 329 12489.58 71.25 55290.72 88888.00 2007-11-25 19:18:05.875 329 12489.60 71.25 55290.72 88888.00 2007-11-25 19:18:06.000 329 12489.62 71.25 55290.72 88888.00 2007-11-25 19:18:06.125 329 12489.62 71.22 55290.72 88888.00 2007-11-25 19:18:06.250 329 12489.60 71.22 55290.75 88888.00 2007-11-25 19:18:06.375 329 12489.58 71.22 55290.75 88888.00 2007-11-25 19:18:06.500 329 12489.48 71.20 55290.75 88888.00 2007-11-25 19:18:06.625 329 12489.45 71.17 55290.75 88888.00 2007-11-25 19:18:06.750 329 12489.45 71.17 55290.78 88888.00 2007-11-25 19:18:06.875 329 12489.52 71.17 55290.78 88888.00 2007-11-25 19:18:07.000 329 12489.55 71.17 55290.78 88888.00 2007-11-25 19:18:07.125 329 12489.55 71.15 55290.80 88888.00 2007-11-25 19:18:07.250 329 12489.52 71.15 55290.80 88888.00 2007-11-25 19:18:07.375 329 12489.50 71.12 55290.80 88888.00 2007-11-25 19:18:07.500 329 12489.48 71.10 55290.80 88888.00 2007-11-25 19:18:07.625 329 12489.45 71.10 55290.80 88888.00 2007-11-25 19:18:07.750 329 12489.48 71.05 55290.80 88888.00 2007-11-25 19:18:07.875 329 12489.48 71.05 55290.82 88888.00 2007-11-25 19:18:08.000 329 12489.45 71.03 55290.85 88888.00 2007-11-25 19:18:08.125 329 12489.40 71.03 55290.88 88888.00 2007-11-25 19:18:08.250 329 12489.35 71.00 55290.88 88888.00 2007-11-25 19:18:08.375 329 12489.33 71.00 55290.85 88888.00 2007-11-25 19:18:08.500 329 12489.23 70.92 55290.85 88888.00 2007-11-25 19:18:08.625 329 12489.20 70.95 55290.88 88888.00 2007-11-25 19:18:08.750 329 12489.15 70.92 55290.88 88888.00 2007-11-25 19:18:08.875 329 12489.17 70.88 55290.88 88888.00 2007-11-25 19:18:09.000 329 12489.23 70.88 55290.88 88888.00 2007-11-25 19:18:09.125 329 12489.20 70.88 55290.93 88888.00 2007-11-25 19:18:09.250 329 12489.08 70.85 55290.90 88888.00 2007-11-25 19:18:09.375 329 12489.02 70.80 55290.90 88888.00 2007-11-25 19:18:09.500 329 12488.98 70.80 55290.93 88888.00 2007-11-25 19:18:09.625 329 12488.98 70.78 55290.93 88888.00 2007-11-25 19:18:09.750 329 12488.90 70.72 55290.95 88888.00 2007-11-25 19:18:09.875 329 12488.88 70.70 55290.95 88888.00 2007-11-25 19:18:10.000 329 12488.92 70.67 55290.97 88888.00 2007-11-25 19:18:10.125 329 12488.88 70.67 55291.03 88888.00 2007-11-25 19:18:10.250 329 12488.83 70.65 55291.03 88888.00 2007-11-25 19:18:10.375 329 12488.80 70.62 55291.05 88888.00 2007-11-25 19:18:10.500 329 12488.73 70.60 55291.00 88888.00 2007-11-25 19:18:10.625 329 12488.70 70.55 55291.03 88888.00 2007-11-25 19:18:10.750 329 12488.62 70.53 55291.03 88888.00 2007-11-25 19:18:10.875 329 12488.58 70.50 55291.05 88888.00 2007-11-25 19:18:11.000 329 12488.58 70.47 55291.05 88888.00 2007-11-25 19:18:11.125 329 12488.52 70.45 55291.10 88888.00 2007-11-25 19:18:11.250 329 12488.45 70.42 55291.07 88888.00 2007-11-25 19:18:11.375 329 12488.38 70.42 55291.10 88888.00 2007-11-25 19:18:11.500 329 12488.35 70.38 55291.12 88888.00 2007-11-25 19:18:11.625 329 12488.27 70.35 55291.12 88888.00 2007-11-25 19:18:11.750 329 12488.23 70.35 55291.18 88888.00 2007-11-25 19:18:11.875 329 12488.12 70.33 55291.18 88888.00 2007-11-25 19:18:12.000 329 12488.05 70.28 55291.20 88888.00 2007-11-25 19:18:12.125 329 12488.00 70.25 55291.22 88888.00 2007-11-25 19:18:12.250 329 12487.95 70.17 55291.22 88888.00 2007-11-25 19:18:12.375 329 12487.90 70.17 55291.25 88888.00 2007-11-25 19:18:12.500 329 12487.83 70.10 55291.22 88888.00 2007-11-25 19:18:12.625 329 12487.80 70.10 55291.25 88888.00 2007-11-25 19:18:12.750 329 12487.73 70.03 55291.28 88888.00 2007-11-25 19:18:12.875 329 12487.65 70.03 55291.30 88888.00 2007-11-25 19:18:13.000 329 12487.58 69.97 55291.28 88888.00 2007-11-25 19:18:13.125 329 12487.48 69.95 55291.30 88888.00 2007-11-25 19:18:13.250 329 12487.40 69.92 55291.30 88888.00 2007-11-25 19:18:13.375 329 12487.35 69.88 55291.32 88888.00 2007-11-25 19:18:13.500 329 12487.27 69.83 55291.35 88888.00 2007-11-25 19:18:13.625 329 12487.27 69.83 55291.38 88888.00 2007-11-25 19:18:13.750 329 12487.20 69.83 55291.43 88888.00 2007-11-25 19:18:13.875 329 12487.12 69.75 55291.43 88888.00 2007-11-25 19:18:14.000 329 12487.08 69.75 55291.43 88888.00 2007-11-25 19:18:14.125 329 12487.05 69.70 55291.45 88888.00 2007-11-25 19:18:14.250 329 12486.98 69.62 55291.45 88888.00 2007-11-25 19:18:14.375 329 12486.88 69.62 55291.45 88888.00 2007-11-25 19:18:14.500 329 12486.77 69.60 55291.45 88888.00 2007-11-25 19:18:14.625 329 12486.75 69.55 55291.47 88888.00 2007-11-25 19:18:14.750 329 12486.67 69.53 55291.50 88888.00 2007-11-25 19:18:14.875 329 12486.58 69.50 55291.50 88888.00 2007-11-25 19:18:15.000 329 12486.48 69.45 55291.50 88888.00 2007-11-25 19:18:15.125 329 12486.42 69.42 55291.55 88888.00 2007-11-25 19:18:15.250 329 12486.33 69.35 55291.55 88888.00 2007-11-25 19:18:15.375 329 12486.15 69.35 55291.55 88888.00 2007-11-25 19:18:15.500 329 12486.08 69.33 55291.60 88888.00 2007-11-25 19:18:15.625 329 12486.05 69.28 55291.60 88888.00 2007-11-25 19:18:15.750 329 12486.02 69.22 55291.60 88888.00 2007-11-25 19:18:15.875 329 12485.95 69.20 55291.65 88888.00 2007-11-25 19:18:16.000 329 12485.88 69.15 55291.62 88888.00 2007-11-25 19:18:16.125 329 12485.77 69.12 55291.62 88888.00 2007-11-25 19:18:16.250 329 12485.58 69.05 55291.65 88888.00 2007-11-25 19:18:16.375 329 12485.55 69.03 55291.68 88888.00 2007-11-25 19:18:16.500 329 12485.45 69.03 55291.70 88888.00 2007-11-25 19:18:16.625 329 12485.38 68.97 55291.68 88888.00 2007-11-25 19:18:16.750 329 12485.35 68.92 55291.72 88888.00 2007-11-25 19:18:16.875 329 12485.30 68.88 55291.78 88888.00 2007-11-25 19:18:17.000 329 12485.20 68.85 55291.78 88888.00 2007-11-25 19:18:17.125 329 12485.12 68.80 55291.82 88888.00 2007-11-25 19:18:17.250 329 12485.00 68.75 55291.82 88888.00 2007-11-25 19:18:17.375 329 12484.95 68.70 55291.82 88888.00 2007-11-25 19:18:17.500 329 12484.85 68.67 55291.82 88888.00 2007-11-25 19:18:17.625 329 12484.67 68.62 55291.85 88888.00 2007-11-25 19:18:17.750 329 12484.60 68.58 55291.88 88888.00 2007-11-25 19:18:17.875 329 12484.55 68.58 55291.90 88888.00 2007-11-25 19:18:18.000 329 12484.50 68.53 55291.93 88888.00 2007-11-25 19:18:18.125 329 12484.42 68.47 55291.95 88888.00 2007-11-25 19:18:18.250 329 12484.30 68.42 55291.95 88888.00 2007-11-25 19:18:18.375 329 12484.25 68.38 55291.95 88888.00 2007-11-25 19:18:18.500 329 12484.12 68.33 55291.97 88888.00 2007-11-25 19:18:18.625 329 12484.02 68.33 55291.95 88888.00 2007-11-25 19:18:18.750 329 12483.95 68.28 55292.00 88888.00 2007-11-25 19:18:18.875 329 12483.85 68.22 55292.05 88888.00 2007-11-25 19:18:19.000 329 12483.75 68.17 55292.05 88888.00 2007-11-25 19:18:19.125 329 12483.62 68.15 55292.05 88888.00 2007-11-25 19:18:19.250 329 12483.45 68.08 55292.10 88888.00 2007-11-25 19:18:19.375 329 12483.35 68.05 55292.07 88888.00 2007-11-25 19:18:19.500 329 12483.25 68.03 55292.10 88888.00 2007-11-25 19:18:19.625 329 12483.25 67.97 55292.12 88888.00 2007-11-25 19:18:19.750 329 12483.17 67.95 55292.12 88888.00 2007-11-25 19:18:19.875 329 12483.08 67.90 55292.15 88888.00 2007-11-25 19:18:20.000 329 12482.92 67.83 55292.15 88888.00 2007-11-25 19:18:20.125 329 12482.80 67.83 55292.18 88888.00 2007-11-25 19:18:20.250 329 12482.70 67.75 55292.22 88888.00 2007-11-25 19:18:20.375 329 12482.62 67.72 55292.25 88888.00 2007-11-25 19:18:20.500 329 12482.48 67.67 55292.25 88888.00 2007-11-25 19:18:20.625 329 12482.38 67.65 55292.28 88888.00 2007-11-25 19:18:20.750 329 12482.30 67.62 55292.28 88888.00 2007-11-25 19:18:20.875 329 12482.17 67.58 55292.30 88888.00 2007-11-25 19:18:21.000 329 12482.10 67.53 55292.30 88888.00 2007-11-25 19:18:21.125 329 12481.95 67.50 55292.30 88888.00 2007-11-25 19:18:21.250 329 12481.77 67.47 55292.35 88888.00 2007-11-25 19:18:21.375 329 12481.70 67.42 55292.35 88888.00 2007-11-25 19:18:21.500 329 12481.58 67.40 55292.38 88888.00 2007-11-25 19:18:21.625 329 12481.48 67.35 55292.38 88888.00 2007-11-25 19:18:21.750 329 12481.40 67.30 55292.40 88888.00 2007-11-25 19:18:21.875 329 12481.25 67.28 55292.43 88888.00 2007-11-25 19:18:22.000 329 12481.12 67.28 55292.43 88888.00 2007-11-25 19:18:22.125 329 12481.02 67.22 55292.47 88888.00 2007-11-25 19:18:22.250 329 12480.88 67.17 55292.47 88888.00 2007-11-25 19:18:22.375 329 12480.77 67.15 55292.47 88888.00 2007-11-25 19:18:22.500 329 12480.67 67.10 55292.50 88888.00 2007-11-25 19:18:22.625 329 12480.58 67.08 55292.55 88888.00 2007-11-25 19:18:22.750 329 12480.48 67.03 55292.57 88888.00 2007-11-25 19:18:22.875 329 12480.35 66.97 55292.57 88888.00 2007-11-25 19:18:23.000 329 12480.20 66.90 55292.57 88888.00 2007-11-25 19:18:23.125 329 12480.12 66.90 55292.65 88888.00 2007-11-25 19:18:23.250 329 12480.00 66.83 55292.65 88888.00 2007-11-25 19:18:23.375 329 12479.90 66.80 55292.65 88888.00 2007-11-25 19:18:23.500 329 12479.73 66.78 55292.65 88888.00 2007-11-25 19:18:23.625 329 12479.60 66.75 55292.68 88888.00 2007-11-25 19:18:23.750 329 12479.48 66.72 55292.72 88888.00 2007-11-25 19:18:23.875 329 12479.38 66.70 55292.70 88888.00 2007-11-25 19:18:24.000 329 12479.25 66.65 55292.72 88888.00 2007-11-25 19:18:24.125 329 12479.15 66.60 55292.78 88888.00 2007-11-25 19:18:24.250 329 12479.00 66.55 55292.80 88888.00 2007-11-25 19:18:24.375 329 12478.88 66.53 55292.80 88888.00 2007-11-25 19:18:24.500 329 12478.70 66.50 55292.78 88888.00 2007-11-25 19:18:24.625 329 12478.60 66.47 55292.78 88888.00 2007-11-25 19:18:24.750 329 12478.52 66.45 55292.82 88888.00 2007-11-25 19:18:24.875 329 12478.40 66.40 55292.85 88888.00 2007-11-25 19:18:25.000 329 12478.30 66.35 55292.88 88888.00 2007-11-25 19:18:25.125 329 12478.17 66.35 55292.88 88888.00 2007-11-25 19:18:25.250 329 12478.02 66.30 55292.90 88888.00 2007-11-25 19:18:25.375 329 12477.90 66.25 55292.90 88888.00 2007-11-25 19:18:25.500 329 12477.77 66.22 55292.95 88888.00 2007-11-25 19:18:25.625 329 12477.67 66.22 55292.95 88888.00 2007-11-25 19:18:25.750 329 12477.52 66.20 55292.97 88888.00 2007-11-25 19:18:25.875 329 12477.38 66.15 55293.03 88888.00 2007-11-25 19:18:26.000 329 12477.30 66.12 55293.03 88888.00 2007-11-25 19:18:26.125 329 12477.27 66.10 55293.03 88888.00 2007-11-25 19:18:26.250 329 12477.15 66.05 55293.05 88888.00 2007-11-25 19:18:26.375 329 12476.95 66.05 55293.05 88888.00 2007-11-25 19:18:26.500 329 12476.75 66.00 55293.05 88888.00 2007-11-25 19:18:26.625 329 12476.70 65.95 55293.10 88888.00 2007-11-25 19:18:26.750 329 12476.67 65.90 55293.12 88888.00 2007-11-25 19:18:26.875 329 12476.52 65.88 55293.15 88888.00 2007-11-25 19:18:27.000 329 12476.42 65.88 55293.15 88888.00 2007-11-25 19:18:27.125 329 12476.35 65.85 55293.15 88888.00 2007-11-25 19:18:27.250 329 12476.20 65.80 55293.18 88888.00 2007-11-25 19:18:27.375 329 12476.05 65.75 55293.15 88888.00 2007-11-25 19:18:27.500 329 12475.95 65.78 55293.18 88888.00 2007-11-25 19:18:27.625 329 12475.88 65.75 55293.20 88888.00 2007-11-25 19:18:27.750 329 12475.73 65.72 55293.22 88888.00 2007-11-25 19:18:27.875 329 12475.62 65.67 55293.22 88888.00 2007-11-25 19:18:28.000 329 12475.52 65.67 55293.25 88888.00 2007-11-25 19:18:28.125 329 12475.40 65.62 55293.28 88888.00 2007-11-25 19:18:28.250 329 12475.23 65.60 55293.28 88888.00 2007-11-25 19:18:28.375 329 12475.12 65.58 55293.25 88888.00 2007-11-25 19:18:28.500 329 12475.08 65.58 55293.28 88888.00 2007-11-25 19:18:28.625 329 12474.98 65.55 55293.30 88888.00 2007-11-25 19:18:28.750 329 12474.80 65.53 55293.32 88888.00 2007-11-25 19:18:28.875 329 12474.65 65.47 55293.35 88888.00 2007-11-25 19:18:29.000 329 12474.50 65.45 55293.32 88888.00 2007-11-25 19:18:29.125 329 12474.40 65.45 55293.35 88888.00 2007-11-25 19:18:29.250 329 12474.35 65.42 55293.38 88888.00 2007-11-25 19:18:29.375 329 12474.23 65.40 55293.40 88888.00 2007-11-25 19:18:29.500 329 12474.12 65.35 55293.40 88888.00 2007-11-25 19:18:29.625 329 12474.08 65.35 55293.40 88888.00 2007-11-25 19:18:29.750 329 12473.98 65.35 55293.40 88888.00 2007-11-25 19:18:29.875 329 12473.88 65.35 55293.45 88888.00 2007-11-25 19:18:30.000 329 12473.75 65.35 55293.47 88888.00 2007-11-25 19:18:30.125 329 12473.65 65.33 55293.47 88888.00 2007-11-25 19:18:30.250 329 12473.52 65.28 55293.47 88888.00 2007-11-25 19:18:30.375 329 12473.45 65.30 55293.47 88888.00 2007-11-25 19:18:30.500 329 12473.35 65.25 55293.47 88888.00 2007-11-25 19:18:30.625 329 12473.30 65.25 55293.50 88888.00 2007-11-25 19:18:30.750 329 12473.23 65.20 55293.50 88888.00 2007-11-25 19:18:30.875 329 12473.08 65.20 55293.50 88888.00 2007-11-25 19:18:31.000 329 12472.95 65.20 55293.50 88888.00 2007-11-25 19:18:31.125 329 12472.88 65.20 55293.50 88888.00 2007-11-25 19:18:31.250 329 12472.80 65.15 55293.55 88888.00 2007-11-25 19:18:31.375 329 12472.73 65.15 55293.53 88888.00 2007-11-25 19:18:31.500 329 12472.58 65.15 55293.55 88888.00 2007-11-25 19:18:31.625 329 12472.42 65.12 55293.57 88888.00 2007-11-25 19:18:31.750 329 12472.33 65.15 55293.57 88888.00 2007-11-25 19:18:31.875 329 12472.33 65.17 55293.60 88888.00 2007-11-25 19:18:32.000 329 12472.35 65.15 55293.57 88888.00 2007-11-25 19:18:32.125 329 12472.25 65.12 55293.57 88888.00 2007-11-25 19:18:32.250 329 12472.12 65.12 55293.62 88888.00 2007-11-25 19:18:32.375 329 12472.05 65.15 55293.60 88888.00 2007-11-25 19:18:32.500 329 12471.95 65.15 55293.60 88888.00 2007-11-25 19:18:32.625 329 12471.90 65.12 55293.60 88888.00 2007-11-25 19:18:32.750 329 12471.90 65.12 55293.62 88888.00 2007-11-25 19:18:32.875 329 12471.85 65.12 55293.62 88888.00 2007-11-25 19:18:33.000 329 12471.77 65.15 55293.60 88888.00 2007-11-25 19:18:33.125 329 12471.65 65.15 55293.60 88888.00 2007-11-25 19:18:33.250 329 12471.58 65.15 55293.62 88888.00 2007-11-25 19:18:33.375 329 12471.48 65.12 55293.60 88888.00 2007-11-25 19:18:33.500 329 12471.45 65.15 55293.60 88888.00 2007-11-25 19:18:33.625 329 12471.42 65.15 55293.62 88888.00 2007-11-25 19:18:33.750 329 12471.38 65.17 55293.62 88888.00 2007-11-25 19:18:33.875 329 12471.33 65.17 55293.60 88888.00 2007-11-25 19:18:34.000 329 12471.30 65.17 55293.60 88888.00 2007-11-25 19:18:34.125 329 12471.33 65.22 55293.62 88888.00 2007-11-25 19:18:34.250 329 12471.20 65.20 55293.62 88888.00 2007-11-25 19:18:34.375 329 12471.12 65.25 55293.62 88888.00 2007-11-25 19:18:34.500 329 12471.12 65.25 55293.62 88888.00 2007-11-25 19:18:34.625 329 12471.10 65.28 55293.62 88888.00 2007-11-25 19:18:34.750 329 12471.00 65.30 55293.60 88888.00 2007-11-25 19:18:34.875 329 12470.95 65.30 55293.60 88888.00 2007-11-25 19:18:35.000 329 12470.92 65.35 55293.57 88888.00 2007-11-25 19:18:35.125 329 12470.90 65.38 55293.60 88888.00 2007-11-25 19:18:35.250 329 12470.85 65.30 55293.60 88888.00 2007-11-25 19:18:35.375 329 12470.88 65.35 55293.62 88888.00 2007-11-25 19:18:35.500 329 12470.88 65.40 55293.62 88888.00 2007-11-25 19:18:35.625 329 12470.88 65.42 55293.60 88888.00 2007-11-25 19:18:35.750 329 12470.85 65.50 55293.60 88888.00 2007-11-25 19:18:35.875 329 12470.80 65.47 55293.57 88888.00 2007-11-25 19:18:36.000 329 12470.83 65.53 55293.60 88888.00 2007-11-25 19:18:36.125 329 12470.88 65.55 55293.60 88888.00 2007-11-25 19:18:36.250 329 12470.88 65.55 55293.60 88888.00 2007-11-25 19:18:36.375 329 12470.83 65.55 55293.60 88888.00 2007-11-25 19:18:36.500 329 12470.80 65.60 55293.57 88888.00 2007-11-25 19:18:36.625 329 12470.83 65.62 55293.60 88888.00 2007-11-25 19:18:36.750 329 12470.85 65.67 55293.57 88888.00 2007-11-25 19:18:36.875 329 12470.85 65.72 55293.55 88888.00 2007-11-25 19:18:37.000 329 12470.88 65.72 55293.55 88888.00 2007-11-25 19:18:37.125 329 12470.88 65.75 55293.55 88888.00 2007-11-25 19:18:37.250 329 12470.88 65.78 55293.55 88888.00 2007-11-25 19:18:37.375 329 12470.90 65.83 55293.55 88888.00 2007-11-25 19:18:37.500 329 12470.90 65.85 55293.55 88888.00 2007-11-25 19:18:37.625 329 12470.88 65.88 55293.50 88888.00 2007-11-25 19:18:37.750 329 12470.95 65.92 55293.50 88888.00 2007-11-25 19:18:37.875 329 12471.00 65.97 55293.50 88888.00 2007-11-25 19:18:38.000 329 12471.05 66.00 55293.47 88888.00 2007-11-25 19:18:38.125 329 12471.08 66.05 55293.50 88888.00 2007-11-25 19:18:38.250 329 12471.12 66.08 55293.45 88888.00 2007-11-25 19:18:38.375 329 12471.25 66.12 55293.43 88888.00 2007-11-25 19:18:38.500 329 12471.30 66.15 55293.43 88888.00 2007-11-25 19:18:38.625 329 12471.33 66.22 55293.43 88888.00 2007-11-25 19:18:38.750 329 12471.35 66.25 55293.43 88888.00 2007-11-25 19:18:38.875 329 12471.42 66.28 55293.40 88888.00 2007-11-25 19:18:39.000 329 12471.50 66.33 55293.38 88888.00 2007-11-25 19:18:39.125 329 12471.55 66.38 55293.35 88888.00 2007-11-25 19:18:39.250 329 12471.62 66.42 55293.32 88888.00 2007-11-25 19:18:39.375 329 12471.75 66.47 55293.32 88888.00 2007-11-25 19:18:39.500 329 12471.85 66.53 55293.32 88888.00 2007-11-25 19:18:39.625 329 12472.00 66.58 55293.30 88888.00 2007-11-25 19:18:39.750 329 12472.15 66.65 55293.28 88888.00 2007-11-25 19:18:39.875 329 12472.25 66.67 55293.25 88888.00 2007-11-25 19:18:40.000 329 12472.35 66.72 55293.22 88888.00 2007-11-25 19:18:40.125 329 12472.50 66.83 55293.20 88888.00 2007-11-25 19:18:40.250 329 12472.55 66.85 55293.18 88888.00 2007-11-25 19:18:40.375 329 12472.67 66.95 55293.20 88888.00 2007-11-25 19:18:40.500 329 12472.85 67.00 55293.12 88888.00 2007-11-25 19:18:40.625 329 12473.05 67.08 55293.15 88888.00 2007-11-25 19:18:40.750 329 12473.27 67.17 55293.07 88888.00 2007-11-25 19:18:40.875 329 12473.45 67.22 55293.07 88888.00 2007-11-25 19:18:41.000 329 12473.58 67.30 55293.03 88888.00 2007-11-25 19:18:41.125 329 12473.75 67.40 55293.00 88888.00 2007-11-25 19:18:41.250 329 12473.95 67.47 55292.95 88888.00 2007-11-25 19:18:41.375 329 12474.17 67.60 55292.93 88888.00 2007-11-25 19:18:41.500 329 12474.38 67.65 55292.90 88888.00 2007-11-25 19:18:41.625 329 12474.52 67.72 55292.82 88888.00 2007-11-25 19:18:41.750 329 12474.75 67.85 55292.82 88888.00 2007-11-25 19:18:41.875 329 12474.90 67.92 55292.80 88888.00 2007-11-25 19:18:42.000 329 12475.15 68.03 55292.78 88888.00 2007-11-25 19:18:42.125 329 12475.42 68.10 55292.75 88888.00 2007-11-25 19:18:42.250 329 12475.62 68.22 55292.70 88888.00 2007-11-25 19:18:42.375 329 12475.85 68.38 55292.68 88888.00 2007-11-25 19:18:42.500 329 12476.05 68.45 55292.57 88888.00 2007-11-25 19:18:42.625 329 12476.38 68.55 55292.53 88888.00 2007-11-25 19:18:42.750 329 12476.70 68.70 55292.50 88888.00 2007-11-25 19:18:42.875 329 12476.92 68.80 55292.38 88888.00 2007-11-25 19:18:43.000 329 12477.17 68.92 55292.40 88888.00 2007-11-25 19:18:43.125 329 12477.48 69.05 55292.40 88888.00 2007-11-25 19:18:43.250 329 12477.75 69.17 55292.38 88888.00 2007-11-25 19:18:43.375 329 12478.05 69.28 55292.32 88888.00 2007-11-25 19:18:43.500 329 12478.30 69.42 55292.25 88888.00 2007-11-25 19:18:43.625 329 12478.52 69.55 55292.20 88888.00 2007-11-25 19:18:43.750 329 12478.90 69.65 55292.12 88888.00 2007-11-25 19:18:43.875 329 12479.23 69.78 55292.10 88888.00 2007-11-25 19:18:44.000 329 12479.50 69.92 55292.10 88888.00 2007-11-25 19:18:44.125 329 12479.80 70.03 55292.05 88888.00 2007-11-25 19:18:44.250 329 12480.10 70.20 55292.00 88888.00 2007-11-25 19:18:44.375 329 12480.35 70.35 55292.00 88888.00 2007-11-25 19:18:44.500 329 12480.70 70.42 55292.00 88888.00 2007-11-25 19:18:44.625 329 12481.02 70.55 55291.95 88888.00 2007-11-25 19:18:44.750 329 12481.30 70.65 55291.90 88888.00 2007-11-25 19:18:44.875 329 12481.55 70.80 55291.85 88888.00 2007-11-25 19:18:45.000 329 12481.90 70.90 55291.78 88888.00 2007-11-25 19:18:45.125 329 12482.20 71.00 55291.75 88888.00 2007-11-25 19:18:45.250 329 12482.42 71.15 55291.70 88888.00 2007-11-25 19:18:45.375 329 12482.75 71.25 55291.65 88888.00 2007-11-25 19:18:45.500 329 12483.05 71.35 55291.60 88888.00 2007-11-25 19:18:45.625 329 12483.33 71.50 55291.60 88888.00 2007-11-25 19:18:45.750 329 12483.58 71.55 55291.57 88888.00 2007-11-25 19:18:45.875 329 12483.88 71.67 55291.57 88888.00 2007-11-25 19:18:46.000 329 12484.10 71.80 55291.53 88888.00 2007-11-25 19:18:46.125 329 12484.33 71.92 55291.47 88888.00 2007-11-25 19:18:46.250 329 12484.67 72.05 55291.43 88888.00 2007-11-25 19:18:46.375 329 12484.98 72.15 55291.43 88888.00 2007-11-25 19:18:46.500 329 12485.23 72.25 55291.38 88888.00 2007-11-25 19:18:46.625 329 12485.50 72.33 55291.32 88888.00 2007-11-25 19:18:46.750 329 12485.77 72.45 55291.30 88888.00 2007-11-25 19:18:46.875 329 12486.05 72.55 55291.25 88888.00 2007-11-25 19:18:47.000 329 12486.27 72.65 55291.22 88888.00 2007-11-25 19:18:47.125 329 12486.55 72.75 55291.18 88888.00 2007-11-25 19:18:47.250 329 12486.83 72.83 55291.15 88888.00 2007-11-25 19:18:47.375 329 12487.08 72.90 55291.10 88888.00 2007-11-25 19:18:47.500 329 12487.30 73.00 55291.05 88888.00 2007-11-25 19:18:47.625 329 12487.65 73.10 55291.05 88888.00 2007-11-25 19:18:47.750 329 12487.98 73.20 55291.03 88888.00 2007-11-25 19:18:47.875 329 12488.23 73.30 55290.97 88888.00 2007-11-25 19:18:48.000 329 12488.55 73.38 55290.93 88888.00 2007-11-25 19:18:48.125 329 12488.75 73.45 55290.93 88888.00 2007-11-25 19:18:48.250 329 12488.92 73.58 55290.90 88888.00 2007-11-25 19:18:48.375 329 12489.33 73.62 55290.85 88888.00 2007-11-25 19:18:48.500 329 12489.62 73.72 55290.85 88888.00 2007-11-25 19:18:48.625 329 12489.90 73.83 55290.78 88888.00 2007-11-25 19:18:48.750 329 12490.17 73.92 55290.78 88888.00 2007-11-25 19:18:48.875 329 12490.42 74.03 55290.75 88888.00 2007-11-25 19:18:49.000 329 12490.67 74.12 55290.72 88888.00 2007-11-25 19:18:49.125 329 12490.88 74.20 55290.70 88888.00 2007-11-25 19:18:49.250 329 12491.12 74.30 55290.68 88888.00 2007-11-25 19:18:49.375 329 12491.40 74.38 55290.62 88888.00 2007-11-25 19:18:49.500 329 12491.65 74.42 55290.57 88888.00 2007-11-25 19:18:49.625 329 12491.92 74.50 55290.57 88888.00 2007-11-25 19:18:49.750 329 12492.10 74.55 55290.60 88888.00 2007-11-25 19:18:49.875 329 12492.30 74.60 55290.57 88888.00 2007-11-25 19:18:50.000 329 12492.52 74.70 55290.55 88888.00 2007-11-25 19:18:50.125 329 12492.75 74.80 55290.53 88888.00 2007-11-25 19:18:50.250 329 12492.95 74.85 55290.47 88888.00 2007-11-25 19:18:50.375 329 12493.23 74.88 55290.47 88888.00 2007-11-25 19:18:50.500 329 12493.50 74.92 55290.47 88888.00 2007-11-25 19:18:50.625 329 12493.85 75.00 55290.45 88888.00 2007-11-25 19:18:50.750 329 12494.08 75.08 55290.45 88888.00 2007-11-25 19:18:50.875 329 12494.20 75.10 55290.40 88888.00 2007-11-25 19:18:51.000 329 12494.35 75.15 55290.38 88888.00 2007-11-25 19:18:51.125 329 12494.50 75.20 55290.38 88888.00 2007-11-25 19:18:51.250 329 12494.70 75.22 55290.35 88888.00 2007-11-25 19:18:51.375 329 12494.90 75.28 55290.35 88888.00 2007-11-25 19:18:51.500 329 12495.15 75.30 55290.32 88888.00 2007-11-25 19:18:51.625 329 12495.33 75.33 55290.32 88888.00 2007-11-25 19:18:51.750 329 12495.55 75.38 55290.28 88888.00 2007-11-25 19:18:51.875 329 12495.75 75.40 55290.28 88888.00 2007-11-25 19:18:52.000 329 12495.95 75.42 55290.28 88888.00 2007-11-25 19:18:52.125 329 12496.10 75.45 55290.28 88888.00 2007-11-25 19:18:52.250 329 12496.30 75.45 55290.30 88888.00 2007-11-25 19:18:52.375 329 12496.48 75.53 55290.28 88888.00 2007-11-25 19:18:52.500 329 12496.60 75.55 55290.25 88888.00 2007-11-25 19:18:52.625 329 12496.80 75.55 55290.25 88888.00 2007-11-25 19:18:52.750 329 12496.92 75.55 55290.25 88888.00 2007-11-25 19:18:52.875 329 12497.05 75.62 55290.25 88888.00 2007-11-25 19:18:53.000 329 12497.17 75.60 55290.22 88888.00 2007-11-25 19:18:53.125 329 12497.30 75.62 55290.22 88888.00 2007-11-25 19:18:53.250 329 12497.45 75.62 55290.22 88888.00 2007-11-25 19:18:53.375 329 12497.58 75.62 55290.22 88888.00 2007-11-25 19:18:53.500 329 12497.73 75.62 55290.22 88888.00 2007-11-25 19:18:53.625 329 12497.92 75.62 55290.20 88888.00 2007-11-25 19:18:53.750 329 12498.00 75.62 55290.20 88888.00 2007-11-25 19:18:53.875 329 12498.08 75.62 55290.18 88888.00 2007-11-25 19:18:54.000 329 12498.15 75.60 55290.20 88888.00 2007-11-25 19:18:54.125 329 12498.27 75.62 55290.25 88888.00 2007-11-25 19:18:54.250 329 12498.35 75.60 55290.25 88888.00 2007-11-25 19:18:54.375 329 12498.50 75.58 55290.20 88888.00 2007-11-25 19:18:54.500 329 12498.65 75.58 55290.18 88888.00 2007-11-25 19:18:54.625 329 12498.75 75.53 55290.22 88888.00 2007-11-25 19:18:54.750 329 12498.77 75.53 55290.25 88888.00 2007-11-25 19:18:54.875 329 12498.85 75.53 55290.25 88888.00 2007-11-25 19:18:55.000 329 12498.90 75.53 55290.25 88888.00 2007-11-25 19:18:55.125 329 12498.92 75.50 55290.28 88888.00 2007-11-25 19:18:55.250 329 12499.00 75.42 55290.30 88888.00 2007-11-25 19:18:55.375 329 12499.08 75.42 55290.30 88888.00 2007-11-25 19:18:55.500 329 12499.10 75.40 55290.30 88888.00 2007-11-25 19:18:55.625 329 12499.15 75.38 55290.30 88888.00 2007-11-25 19:18:55.750 329 12499.23 75.40 55290.35 88888.00 2007-11-25 19:18:55.875 329 12499.30 75.35 55290.35 88888.00 2007-11-25 19:18:56.000 329 12499.40 75.30 55290.35 88888.00 2007-11-25 19:18:56.125 329 12499.38 75.30 55290.38 88888.00 2007-11-25 19:18:56.250 329 12499.27 75.28 55290.45 88888.00 2007-11-25 19:18:56.375 329 12499.30 75.25 55290.45 88888.00 2007-11-25 19:18:56.500 329 12499.33 75.22 55290.43 88888.00 2007-11-25 19:18:56.625 329 12499.35 75.20 55290.43 88888.00 2007-11-25 19:18:56.750 329 12499.38 75.20 55290.45 88888.00 2007-11-25 19:18:56.875 329 12499.40 75.17 55290.47 88888.00 2007-11-25 19:18:57.000 329 12499.45 75.15 55290.50 88888.00 2007-11-25 19:18:57.125 329 12499.50 75.12 55290.53 88888.00 2007-11-25 19:18:57.250 329 12499.45 75.08 55290.53 88888.00 2007-11-25 19:18:57.375 329 12499.45 75.05 55290.53 88888.00 2007-11-25 19:18:57.500 329 12499.42 75.00 55290.57 88888.00 2007-11-25 19:18:57.625 329 12499.48 74.97 55290.57 88888.00 2007-11-25 19:18:57.750 329 12499.48 75.03 55290.62 88888.00 2007-11-25 19:18:57.875 329 12499.48 75.00 55290.62 88888.00 2007-11-25 19:18:58.000 329 12499.52 74.97 55290.62 88888.00 2007-11-25 19:18:58.125 329 12499.50 75.00 55290.68 88888.00 2007-11-25 19:18:58.250 329 12499.42 74.97 55290.70 88888.00 2007-11-25 19:18:58.375 329 12499.45 74.95 55290.70 88888.00 2007-11-25 19:18:58.500 329 12499.42 74.92 55290.72 88888.00 2007-11-25 19:18:58.625 329 12499.33 74.92 55290.72 88888.00 2007-11-25 19:18:58.750 329 12499.45 74.90 55290.78 88888.00 2007-11-25 19:18:58.875 329 12499.50 74.90 55290.82 88888.00 2007-11-25 19:18:59.000 329 12499.42 74.90 55290.82 88888.00 2007-11-25 19:18:59.125 329 12499.33 74.90 55290.82 88888.00 2007-11-25 19:18:59.250 329 12499.33 74.90 55290.88 88888.00 2007-11-25 19:18:59.375 329 12499.40 74.90 55290.93 88888.00 2007-11-25 19:18:59.500 329 12499.35 74.92 55290.95 88888.00 2007-11-25 19:18:59.625 329 12499.30 74.92 55290.95 88888.00 2007-11-25 19:18:59.750 329 12499.25 74.90 55290.93 88888.00 2007-11-25 19:18:59.875 329 12499.17 74.90 55291.00 88888.00 2007-11-25 19:19:00.000 329 12499.12 74.92 55291.00 88888.00 2007-11-25 19:19:00.125 329 12499.05 74.92 55291.05 88888.00 2007-11-25 19:19:00.250 329 12499.05 74.95 55291.05 88888.00 2007-11-25 19:19:00.375 329 12499.08 74.95 55291.07 88888.00 2007-11-25 19:19:00.500 329 12499.02 75.00 55291.12 88888.00 2007-11-25 19:19:00.625 329 12498.98 75.00 55291.12 88888.00 2007-11-25 19:19:00.750 329 12498.88 75.03 55291.15 88888.00 2007-11-25 19:19:00.875 329 12498.88 75.05 55291.18 88888.00 2007-11-25 19:19:01.000 329 12498.88 75.10 55291.20 88888.00 2007-11-25 19:19:01.125 329 12498.77 75.08 55291.20 88888.00 2007-11-25 19:19:01.250 329 12498.70 75.12 55291.25 88888.00 2007-11-25 19:19:01.375 329 12498.70 75.17 55291.28 88888.00 2007-11-25 19:19:01.500 329 12498.67 75.22 55291.30 88888.00 2007-11-25 19:19:01.625 329 12498.60 75.20 55291.30 88888.00 2007-11-25 19:19:01.750 329 12498.65 75.30 55291.30 88888.00 2007-11-25 19:19:01.875 329 12498.58 75.30 55291.35 88888.00 2007-11-25 19:19:02.000 329 12498.48 75.35 55291.40 88888.00 2007-11-25 19:19:02.125 329 12498.40 75.42 55291.40 88888.00 2007-11-25 19:19:02.250 329 12498.40 75.47 55291.45 88888.00 2007-11-25 19:19:02.375 329 12498.42 75.53 55291.47 88888.00 2007-11-25 19:19:02.500 329 12498.33 75.58 55291.53 88888.00 2007-11-25 19:19:02.625 329 12498.25 75.60 55291.55 88888.00 2007-11-25 19:19:02.750 329 12498.20 75.62 55291.55 88888.00 2007-11-25 19:19:02.875 329 12498.17 75.72 55291.57 88888.00 2007-11-25 19:19:03.000 329 12498.10 75.80 55291.57 88888.00 2007-11-25 19:19:03.125 329 12498.00 75.83 55291.60 88888.00 2007-11-25 19:19:03.250 329 12497.90 75.90 55291.62 88888.00 2007-11-25 19:19:03.375 329 12497.90 75.97 55291.68 88888.00 2007-11-25 19:19:03.500 329 12497.88 76.03 55291.70 88888.00 2007-11-25 19:19:03.625 329 12497.83 76.08 55291.72 88888.00 2007-11-25 19:19:03.750 329 12497.75 76.12 55291.75 88888.00 2007-11-25 19:19:03.875 329 12497.70 76.22 55291.72 88888.00 2007-11-25 19:19:04.000 329 12497.60 76.30 55291.78 88888.00 2007-11-25 19:19:04.125 329 12497.55 76.35 55291.80 88888.00 2007-11-25 19:19:04.250 329 12497.52 76.38 55291.85 88888.00 2007-11-25 19:19:04.375 329 12497.48 76.45 55291.85 88888.00 2007-11-25 19:19:04.500 329 12497.38 76.50 55291.88 88888.00 2007-11-25 19:19:04.625 329 12497.38 76.60 55291.88 88888.00 2007-11-25 19:19:04.750 329 12497.40 76.65 55291.93 88888.00 2007-11-25 19:19:04.875 329 12497.33 76.70 55291.93 88888.00 2007-11-25 19:19:05.000 329 12497.23 76.78 55291.95 88888.00 2007-11-25 19:19:05.125 329 12497.10 76.85 55291.97 88888.00 2007-11-25 19:19:05.250 329 12497.05 76.92 55292.03 88888.00 2007-11-25 19:19:05.375 329 12496.98 76.97 55292.03 88888.00 2007-11-25 19:19:05.500 329 12496.92 77.05 55292.05 88888.00 2007-11-25 19:19:05.625 329 12496.88 77.15 55292.10 88888.00 2007-11-25 19:19:05.750 329 12496.83 77.22 55292.10 88888.00 2007-11-25 19:19:05.875 329 12496.75 77.28 55292.12 88888.00 2007-11-25 19:19:06.000 329 12496.65 77.35 55292.15 88888.00 2007-11-25 19:19:06.125 329 12496.52 77.42 55292.18 88888.00 2007-11-25 19:19:06.250 329 12496.40 77.45 55292.22 88888.00 2007-11-25 19:19:06.375 329 12496.30 77.50 55292.25 88888.00 2007-11-25 19:19:06.500 329 12496.23 77.55 55292.25 88888.00 2007-11-25 19:19:06.625 329 12496.17 77.60 55292.30 88888.00 2007-11-25 19:19:06.750 329 12496.05 77.67 55292.30 88888.00 2007-11-25 19:19:06.875 329 12496.00 77.75 55292.35 88888.00 2007-11-25 19:19:07.000 329 12495.92 77.83 55292.38 88888.00 2007-11-25 19:19:07.125 329 12495.85 77.85 55292.40 88888.00 2007-11-25 19:19:07.250 329 12495.75 77.90 55292.47 88888.00 2007-11-25 19:19:07.375 329 12495.70 78.00 55292.50 88888.00 2007-11-25 19:19:07.500 329 12495.60 78.03 55292.53 88888.00 2007-11-25 19:19:07.625 329 12495.52 78.08 55292.55 88888.00 2007-11-25 19:19:07.750 329 12495.52 78.12 55292.57 88888.00 2007-11-25 19:19:07.875 329 12495.45 78.17 55292.60 88888.00 2007-11-25 19:19:08.000 329 12495.35 78.22 55292.62 88888.00 2007-11-25 19:19:08.125 329 12495.27 78.25 55292.65 88888.00 2007-11-25 19:19:08.250 329 12495.20 78.30 55292.68 88888.00 2007-11-25 19:19:08.375 329 12495.15 78.33 55292.72 88888.00 2007-11-25 19:19:08.500 329 12495.10 78.35 55292.72 88888.00 2007-11-25 19:19:08.625 329 12494.95 78.40 55292.75 88888.00 2007-11-25 19:19:08.750 329 12494.83 78.42 55292.80 88888.00 2007-11-25 19:19:08.875 329 12494.75 78.45 55292.82 88888.00 2007-11-25 19:19:09.000 329 12494.73 78.47 55292.82 88888.00 2007-11-25 19:19:09.125 329 12494.60 78.45 55292.88 88888.00 2007-11-25 19:19:09.250 329 12494.50 78.47 55292.93 88888.00 2007-11-25 19:19:09.375 329 12494.42 78.53 55292.95 88888.00 2007-11-25 19:19:09.500 329 12494.30 78.53 55292.93 88888.00 2007-11-25 19:19:09.625 329 12494.20 78.55 55292.97 88888.00 2007-11-25 19:19:09.750 329 12494.12 78.55 55293.03 88888.00 2007-11-25 19:19:09.875 329 12494.10 78.55 55293.05 88888.00 2007-11-25 19:19:10.000 329 12493.98 78.55 55293.05 88888.00 2007-11-25 19:19:10.125 329 12493.77 78.58 55293.10 88888.00 2007-11-25 19:19:10.250 329 12493.70 78.58 55293.18 88888.00 2007-11-25 19:19:10.375 329 12493.65 78.55 55293.20 88888.00 2007-11-25 19:19:10.500 329 12493.58 78.55 55293.22 88888.00 2007-11-25 19:19:10.625 329 12493.52 78.55 55293.25 88888.00 2007-11-25 19:19:10.750 329 12493.38 78.55 55293.28 88888.00 2007-11-25 19:19:10.875 329 12493.23 78.53 55293.30 88888.00 2007-11-25 19:19:11.000 329 12493.10 78.53 55293.30 88888.00 2007-11-25 19:19:11.125 329 12493.00 78.53 55293.38 88888.00 2007-11-25 19:19:11.250 329 12492.88 78.50 55293.40 88888.00 2007-11-25 19:19:11.375 329 12492.92 78.47 55293.47 88888.00 2007-11-25 19:19:11.500 329 12492.88 78.45 55293.50 88888.00 2007-11-25 19:19:11.625 329 12492.77 78.40 55293.55 88888.00 2007-11-25 19:19:11.750 329 12492.62 78.40 55293.55 88888.00 2007-11-25 19:19:11.875 329 12492.55 78.38 55293.55 88888.00 2007-11-25 19:19:12.000 329 12492.50 78.35 55293.60 88888.00 2007-11-25 19:19:12.125 329 12492.42 78.33 55293.62 88888.00 2007-11-25 19:19:12.250 329 12492.20 78.28 55293.70 88888.00 2007-11-25 19:19:12.375 329 12492.15 78.22 55293.70 88888.00 2007-11-25 19:19:12.500 329 12492.08 78.20 55293.72 88888.00 2007-11-25 19:19:12.625 329 12492.00 78.12 55293.75 88888.00 2007-11-25 19:19:12.750 329 12491.92 78.12 55293.80 88888.00 2007-11-25 19:19:12.875 329 12491.77 78.08 55293.85 88888.00 2007-11-25 19:19:13.000 329 12491.65 78.00 55293.85 88888.00 2007-11-25 19:19:13.125 329 12491.52 77.95 55293.88 88888.00 2007-11-25 19:19:13.250 329 12491.42 77.90 55293.93 88888.00 2007-11-25 19:19:13.375 329 12491.35 77.85 55293.95 88888.00 2007-11-25 19:19:13.500 329 12491.23 77.78 55294.00 88888.00 2007-11-25 19:19:13.625 329 12491.15 77.70 55294.00 88888.00 2007-11-25 19:19:13.750 329 12491.05 77.65 55294.05 88888.00 2007-11-25 19:19:13.875 329 12490.92 77.60 55294.07 88888.00 2007-11-25 19:19:14.000 329 12490.83 77.53 55294.07 88888.00 2007-11-25 19:19:14.125 329 12490.80 77.47 55294.15 88888.00 2007-11-25 19:19:14.250 329 12490.73 77.38 55294.18 88888.00 2007-11-25 19:19:14.375 329 12490.58 77.30 55294.18 88888.00 2007-11-25 19:19:14.500 329 12490.45 77.25 55294.20 88888.00 2007-11-25 19:19:14.625 329 12490.35 77.17 55294.22 88888.00 2007-11-25 19:19:14.750 329 12490.23 77.08 55294.25 88888.00 2007-11-25 19:19:14.875 329 12490.10 77.00 55294.30 88888.00 2007-11-25 19:19:15.000 329 12490.02 76.92 55294.32 88888.00 2007-11-25 19:19:15.125 329 12489.95 76.85 55294.40 88888.00 2007-11-25 19:19:15.250 329 12489.90 76.75 55294.43 88888.00 2007-11-25 19:19:15.375 329 12489.83 76.67 55294.43 88888.00 2007-11-25 19:19:15.500 329 12489.70 76.58 55294.47 88888.00 2007-11-25 19:19:15.625 329 12489.65 76.47 55294.50 88888.00 2007-11-25 19:19:15.750 329 12489.52 76.38 55294.53 88888.00 2007-11-25 19:19:15.875 329 12489.33 76.28 55294.53 88888.00 2007-11-25 19:19:16.000 329 12489.23 76.20 55294.55 88888.00 2007-11-25 19:19:16.125 329 12489.20 76.08 55294.62 88888.00 2007-11-25 19:19:16.250 329 12489.17 75.97 55294.68 88888.00 2007-11-25 19:19:16.375 329 12489.10 75.92 55294.68 88888.00 2007-11-25 19:19:16.500 329 12489.00 75.80 55294.68 88888.00 2007-11-25 19:19:16.625 329 12488.92 75.70 55294.70 88888.00 2007-11-25 19:19:16.750 329 12488.80 75.62 55294.75 88888.00 2007-11-25 19:19:16.875 329 12488.75 75.53 55294.78 88888.00 2007-11-25 19:19:17.000 329 12488.75 75.42 55294.80 88888.00 2007-11-25 19:19:17.125 329 12488.67 75.35 55294.82 88888.00 2007-11-25 19:19:17.250 329 12488.55 75.22 55294.88 88888.00 2007-11-25 19:19:17.375 329 12488.45 75.12 55294.90 88888.00 2007-11-25 19:19:17.500 329 12488.33 75.03 55294.88 88888.00 2007-11-25 19:19:17.625 329 12488.30 74.92 55294.90 88888.00 2007-11-25 19:19:17.750 329 12488.30 74.85 55294.95 88888.00 2007-11-25 19:19:17.875 329 12488.20 74.72 55294.95 88888.00 2007-11-25 19:19:18.000 329 12488.10 74.65 55294.97 88888.00 2007-11-25 19:19:18.125 329 12488.08 74.50 55295.00 88888.00 2007-11-25 19:19:18.250 329 12488.00 74.40 55295.05 88888.00 2007-11-25 19:19:18.375 329 12487.95 74.33 55295.05 88888.00 2007-11-25 19:19:18.500 329 12487.88 74.17 55295.07 88888.00 2007-11-25 19:19:18.625 329 12487.80 74.10 55295.10 88888.00 2007-11-25 19:19:18.750 329 12487.80 74.00 55295.12 88888.00 2007-11-25 19:19:18.875 329 12487.73 73.92 55295.15 88888.00 2007-11-25 19:19:19.000 329 12487.62 73.83 55295.18 88888.00 2007-11-25 19:19:19.125 329 12487.58 73.75 55295.20 88888.00 2007-11-25 19:19:19.250 329 12487.50 73.60 55295.20 88888.00 2007-11-25 19:19:19.375 329 12487.48 73.53 55295.20 88888.00 2007-11-25 19:19:19.500 329 12487.35 73.40 55295.25 88888.00 2007-11-25 19:19:19.625 329 12487.23 73.33 55295.28 88888.00 2007-11-25 19:19:19.750 329 12487.20 73.20 55295.28 88888.00 2007-11-25 19:19:19.875 329 12487.20 73.15 55295.28 88888.00 2007-11-25 19:19:20.000 329 12487.15 73.05 55295.30 88888.00 2007-11-25 19:19:20.125 329 12487.02 72.90 55295.35 88888.00 2007-11-25 19:19:20.250 329 12486.92 72.80 55295.35 88888.00 2007-11-25 19:19:20.375 329 12486.90 72.75 55295.35 88888.00 2007-11-25 19:19:20.500 329 12486.83 72.60 55295.40 88888.00 2007-11-25 19:19:20.625 329 12486.88 72.58 55295.40 88888.00 2007-11-25 19:19:20.750 329 12486.77 72.47 55295.43 88888.00 2007-11-25 19:19:20.875 329 12486.70 72.33 55295.45 88888.00 2007-11-25 19:19:21.000 329 12486.62 72.28 55295.45 88888.00 2007-11-25 19:19:21.125 329 12486.62 72.20 55295.45 88888.00 2007-11-25 19:19:21.250 329 12486.60 72.08 55295.53 88888.00 2007-11-25 19:19:21.375 329 12486.62 71.97 55295.47 88888.00 2007-11-25 19:19:21.500 329 12486.55 71.92 55295.53 88888.00 2007-11-25 19:19:21.625 329 12486.45 71.80 55295.55 88888.00 2007-11-25 19:19:21.750 329 12486.45 71.72 55295.53 88888.00 2007-11-25 19:19:21.875 329 12486.50 71.65 55295.55 88888.00 2007-11-25 19:19:22.000 329 12486.45 71.55 55295.57 88888.00 2007-11-25 19:19:22.125 329 12486.40 71.47 55295.60 88888.00 2007-11-25 19:19:22.250 329 12486.30 71.35 55295.62 88888.00 2007-11-25 19:19:22.375 329 12486.27 71.30 55295.62 88888.00 2007-11-25 19:19:22.500 329 12486.33 71.20 55295.62 88888.00 2007-11-25 19:19:22.625 329 12486.38 71.12 55295.65 88888.00 2007-11-25 19:19:22.750 329 12486.33 71.03 55295.65 88888.00 2007-11-25 19:19:22.875 329 12486.25 70.97 55295.65 88888.00 2007-11-25 19:19:23.000 329 12486.20 70.92 55295.65 88888.00 2007-11-25 19:19:23.125 329 12486.15 70.85 55295.68 88888.00 2007-11-25 19:19:23.250 329 12486.10 70.78 55295.68 88888.00 2007-11-25 19:19:23.375 329 12486.08 70.67 55295.65 88888.00 2007-11-25 19:19:23.500 329 12486.08 70.60 55295.68 88888.00 2007-11-25 19:19:23.625 329 12486.05 70.53 55295.68 88888.00 2007-11-25 19:19:23.750 329 12486.02 70.47 55295.65 88888.00 2007-11-25 19:19:23.875 329 12486.00 70.42 55295.65 88888.00 2007-11-25 19:19:24.000 329 12486.00 70.35 55295.68 88888.00 2007-11-25 19:19:24.125 329 12486.00 70.28 55295.70 88888.00 2007-11-25 19:19:24.250 329 12486.00 70.15 55295.70 88888.00 2007-11-25 19:19:24.375 329 12486.02 70.10 55295.70 88888.00 2007-11-25 19:19:24.500 329 12485.90 70.00 55295.72 88888.00 2007-11-25 19:19:24.625 329 12485.88 69.92 55295.72 88888.00 2007-11-25 19:19:24.750 329 12485.92 69.90 55295.68 88888.00 2007-11-25 19:19:24.875 329 12485.98 69.80 55295.70 88888.00 2007-11-25 19:19:25.000 329 12485.90 69.75 55295.72 88888.00 2007-11-25 19:19:25.125 329 12485.85 69.70 55295.72 88888.00 2007-11-25 19:19:25.250 329 12485.80 69.62 55295.72 88888.00 2007-11-25 19:19:25.375 329 12485.85 69.60 55295.75 88888.00 2007-11-25 19:19:25.500 329 12485.83 69.55 55295.75 88888.00 2007-11-25 19:19:25.625 329 12485.85 69.47 55295.78 88888.00 2007-11-25 19:19:25.750 329 12485.92 69.38 55295.78 88888.00 2007-11-25 19:19:25.875 329 12485.90 69.33 55295.80 88888.00 2007-11-25 19:19:26.000 329 12485.88 69.28 55295.78 88888.00 2007-11-25 19:19:26.125 329 12485.83 69.25 55295.82 88888.00 2007-11-25 19:19:26.250 329 12485.80 69.17 55295.80 88888.00 2007-11-25 19:19:26.375 329 12485.85 69.12 55295.82 88888.00 2007-11-25 19:19:26.500 329 12485.83 69.05 55295.85 88888.00 2007-11-25 19:19:26.625 329 12485.88 69.00 55295.82 88888.00 2007-11-25 19:19:26.750 329 12485.95 68.97 55295.82 88888.00 2007-11-25 19:19:26.875 329 12485.98 68.90 55295.78 88888.00 2007-11-25 19:19:27.000 329 12485.95 68.83 55295.75 88888.00 2007-11-25 19:19:27.125 329 12485.88 68.80 55295.72 88888.00 2007-11-25 19:19:27.250 329 12485.85 68.72 55295.78 88888.00 2007-11-25 19:19:27.375 329 12485.83 68.70 55295.80 88888.00 2007-11-25 19:19:27.500 329 12485.77 68.65 55295.75 88888.00 2007-11-25 19:19:27.625 329 12485.83 68.60 55295.78 88888.00 2007-11-25 19:19:27.750 329 12485.88 68.55 55295.78 88888.00 2007-11-25 19:19:27.875 329 12485.95 68.53 55295.78 88888.00 2007-11-25 19:19:28.000 329 12485.95 68.47 55295.80 88888.00 2007-11-25 19:19:28.125 329 12485.92 68.40 55295.82 88888.00 2007-11-25 19:19:28.250 329 12485.90 68.35 55295.80 88888.00 2007-11-25 19:19:28.375 329 12485.92 68.30 55295.80 88888.00 2007-11-25 19:19:28.500 329 12485.95 68.28 55295.82 88888.00 2007-11-25 19:19:28.625 329 12486.00 68.25 55295.82 88888.00 2007-11-25 19:19:28.750 329 12486.05 68.20 55295.80 88888.00 2007-11-25 19:19:28.875 329 12486.05 68.15 55295.80 88888.00 2007-11-25 19:19:29.000 329 12485.98 68.08 55295.80 88888.00 2007-11-25 19:19:29.125 329 12486.00 68.05 55295.82 88888.00 2007-11-25 19:19:29.250 329 12486.00 68.03 55295.82 88888.00 2007-11-25 19:19:29.375 329 12486.08 68.03 55295.82 88888.00 2007-11-25 19:19:29.500 329 12486.12 67.97 55295.80 88888.00 2007-11-25 19:19:29.625 329 12486.12 67.92 55295.78 88888.00 2007-11-25 19:19:29.750 329 12486.12 67.88 55295.78 88888.00 2007-11-25 19:19:29.875 329 12486.15 67.88 55295.75 88888.00 2007-11-25 19:19:30.000 329 12486.20 67.85 55295.75 88888.00 2007-11-25 19:19:30.125 329 12486.15 67.80 55295.78 88888.00 2007-11-25 19:19:30.250 329 12486.12 67.78 55295.78 88888.00 2007-11-25 19:19:30.375 329 12486.17 67.75 55295.78 88888.00 2007-11-25 19:19:30.500 329 12486.23 67.72 55295.78 88888.00 2007-11-25 19:19:30.625 329 12486.25 67.70 55295.78 88888.00 2007-11-25 19:19:30.750 329 12486.40 67.70 55295.78 88888.00 2007-11-25 19:19:30.875 329 12486.40 67.67 55295.78 88888.00 2007-11-25 19:19:31.000 329 12486.40 67.65 55295.75 88888.00 2007-11-25 19:19:31.125 329 12486.40 67.62 55295.78 88888.00 2007-11-25 19:19:31.250 329 12486.50 67.60 55295.78 88888.00 2007-11-25 19:19:31.375 329 12486.55 67.60 55295.78 88888.00 2007-11-25 19:19:31.500 329 12486.55 67.55 55295.78 88888.00 2007-11-25 19:19:31.625 329 12486.52 67.53 55295.75 88888.00 2007-11-25 19:19:31.750 329 12486.50 67.50 55295.75 88888.00 2007-11-25 19:19:31.875 329 12486.50 67.47 55295.78 88888.00 2007-11-25 19:19:32.000 329 12486.52 67.47 55295.72 88888.00 2007-11-25 19:19:32.125 329 12486.62 67.47 55295.68 88888.00 2007-11-25 19:19:32.250 329 12486.67 67.42 55295.68 88888.00 2007-11-25 19:19:32.375 329 12486.65 67.42 55295.68 88888.00 2007-11-25 19:19:32.500 329 12486.62 67.45 55295.70 88888.00 2007-11-25 19:19:32.625 329 12486.67 67.45 55295.70 88888.00 2007-11-25 19:19:32.750 329 12486.62 67.42 55295.68 88888.00 2007-11-25 19:19:32.875 329 12486.67 67.42 55295.68 88888.00 2007-11-25 19:19:33.000 329 12486.73 67.40 55295.68 88888.00 2007-11-25 19:19:33.125 329 12486.77 67.38 55295.68 88888.00 2007-11-25 19:19:33.250 329 12486.83 67.35 55295.68 88888.00 2007-11-25 19:19:33.375 329 12486.90 67.38 55295.68 88888.00 2007-11-25 19:19:33.500 329 12486.90 67.38 55295.65 88888.00 2007-11-25 19:19:33.625 329 12486.88 67.35 55295.62 88888.00 2007-11-25 19:19:33.750 329 12486.85 67.40 55295.68 88888.00 2007-11-25 19:19:33.875 329 12486.90 67.40 55295.68 88888.00 2007-11-25 19:19:34.000 329 12486.92 67.40 55295.62 88888.00 2007-11-25 19:19:34.125 329 12486.90 67.38 55295.62 88888.00 2007-11-25 19:19:34.250 329 12486.90 67.38 55295.60 88888.00 2007-11-25 19:19:34.375 329 12487.00 67.40 55295.60 88888.00 2007-11-25 19:19:34.500 329 12487.12 67.40 55295.62 88888.00 2007-11-25 19:19:34.625 329 12487.17 67.42 55295.65 88888.00 2007-11-25 19:19:34.750 329 12487.17 67.42 55295.62 88888.00 2007-11-25 19:19:34.875 329 12487.17 67.42 55295.60 88888.00 2007-11-25 19:19:35.000 329 12487.25 67.42 55295.57 88888.00 2007-11-25 19:19:35.125 329 12487.27 67.42 55295.57 88888.00 2007-11-25 19:19:35.250 329 12487.33 67.45 55295.60 88888.00 2007-11-25 19:19:35.375 329 12487.27 67.45 55295.57 88888.00 2007-11-25 19:19:35.500 329 12487.30 67.50 55295.60 88888.00 2007-11-25 19:19:35.625 329 12487.42 67.53 55295.57 88888.00 2007-11-25 19:19:35.750 329 12487.45 67.50 55295.55 88888.00 2007-11-25 19:19:35.875 329 12487.45 67.50 55295.53 88888.00 2007-11-25 19:19:36.000 329 12487.48 67.53 55295.50 88888.00 2007-11-25 19:19:36.125 329 12487.58 67.55 55295.50 88888.00 2007-11-25 19:19:36.250 329 12487.70 67.55 55295.50 88888.00 2007-11-25 19:19:36.375 329 12487.83 67.58 55295.47 88888.00 2007-11-25 19:19:36.500 329 12487.90 67.58 55295.50 88888.00 2007-11-25 19:19:36.625 329 12487.90 67.60 55295.47 88888.00 2007-11-25 19:19:36.750 329 12487.90 67.62 55295.47 88888.00 2007-11-25 19:19:36.875 329 12487.90 67.65 55295.45 88888.00 2007-11-25 19:19:37.000 329 12487.98 67.65 55295.45 88888.00 2007-11-25 19:19:37.125 329 12488.08 67.67 55295.43 88888.00 2007-11-25 19:19:37.250 329 12488.12 67.67 55295.45 88888.00 2007-11-25 19:19:37.375 329 12488.20 67.70 55295.45 88888.00 2007-11-25 19:19:37.500 329 12488.27 67.72 55295.45 88888.00 2007-11-25 19:19:37.625 329 12488.25 67.78 55295.43 88888.00 2007-11-25 19:19:37.750 329 12488.33 67.78 55295.43 88888.00 2007-11-25 19:19:37.875 329 12488.33 67.80 55295.43 88888.00 2007-11-25 19:19:38.000 329 12488.35 67.83 55295.38 88888.00 2007-11-25 19:19:38.125 329 12488.45 67.85 55295.38 88888.00 2007-11-25 19:19:38.250 329 12488.60 67.83 55295.38 88888.00 2007-11-25 19:19:38.375 329 12488.67 67.80 55295.35 88888.00 2007-11-25 19:19:38.500 329 12488.73 67.85 55295.35 88888.00 2007-11-25 19:19:38.625 329 12488.80 67.92 55295.35 88888.00 2007-11-25 19:19:38.750 329 12488.88 67.90 55295.32 88888.00 2007-11-25 19:19:38.875 329 12488.90 67.92 55295.32 88888.00 2007-11-25 19:19:39.000 329 12488.95 67.97 55295.32 88888.00 2007-11-25 19:19:39.125 329 12489.12 68.00 55295.32 88888.00 2007-11-25 19:19:39.250 329 12489.25 68.03 55295.30 88888.00 2007-11-25 19:19:39.375 329 12489.23 68.05 55295.30 88888.00 2007-11-25 19:19:39.500 329 12489.25 68.05 55295.28 88888.00 2007-11-25 19:19:39.625 329 12489.40 68.08 55295.28 88888.00 2007-11-25 19:19:39.750 329 12489.50 68.10 55295.25 88888.00 2007-11-25 19:19:39.875 329 12489.58 68.12 55295.25 88888.00 2007-11-25 19:19:40.000 329 12489.62 68.15 55295.22 88888.00 2007-11-25 19:19:40.125 329 12489.65 68.20 55295.25 88888.00 2007-11-25 19:19:40.250 329 12489.73 68.22 55295.20 88888.00 2007-11-25 19:19:40.375 329 12489.80 68.22 55295.20 88888.00 2007-11-25 19:19:40.500 329 12489.88 68.28 55295.20 88888.00 2007-11-25 19:19:40.625 329 12489.98 68.30 55295.20 88888.00 2007-11-25 19:19:40.750 329 12490.10 68.33 55295.18 88888.00 2007-11-25 19:19:40.875 329 12490.23 68.35 55295.15 88888.00 2007-11-25 19:19:41.000 329 12490.33 68.38 55295.12 88888.00 2007-11-25 19:19:41.125 329 12490.38 68.40 55295.15 88888.00 2007-11-25 19:19:41.250 329 12490.45 68.40 55295.12 88888.00 2007-11-25 19:19:41.375 329 12490.58 68.45 55295.18 88888.00 2007-11-25 19:19:41.500 329 12490.70 68.47 55295.15 88888.00 2007-11-25 19:19:41.625 329 12490.80 68.50 55295.07 88888.00 2007-11-25 19:19:41.750 329 12490.88 68.55 55295.07 88888.00 2007-11-25 19:19:41.875 329 12490.92 68.60 55295.07 88888.00 2007-11-25 19:19:42.000 329 12490.98 68.60 55295.05 88888.00 2007-11-25 19:19:42.125 329 12491.05 68.60 55295.03 88888.00 2007-11-25 19:19:42.250 329 12491.20 68.65 55294.97 88888.00 2007-11-25 19:19:42.375 329 12491.35 68.67 55295.00 88888.00 2007-11-25 19:19:42.500 329 12491.42 68.70 55294.97 88888.00 2007-11-25 19:19:42.625 329 12491.55 68.72 55294.93 88888.00 2007-11-25 19:19:42.750 329 12491.65 68.78 55294.93 88888.00 2007-11-25 19:19:42.875 329 12491.70 68.80 55294.93 88888.00 2007-11-25 19:19:43.000 329 12491.77 68.78 55294.90 88888.00 2007-11-25 19:19:43.125 329 12491.90 68.83 55294.88 88888.00 2007-11-25 19:19:43.250 329 12491.98 68.88 55294.88 88888.00 2007-11-25 19:19:43.375 329 12492.08 68.88 55294.88 88888.00 2007-11-25 19:19:43.500 329 12492.20 68.92 55294.88 88888.00 2007-11-25 19:19:43.625 329 12492.30 68.95 55294.82 88888.00 2007-11-25 19:19:43.750 329 12492.42 68.97 55294.82 88888.00 2007-11-25 19:19:43.875 329 12492.55 69.00 55294.80 88888.00 2007-11-25 19:19:44.000 329 12492.67 69.00 55294.80 88888.00 2007-11-25 19:19:44.125 329 12492.77 69.03 55294.80 88888.00 2007-11-25 19:19:44.250 329 12492.88 69.05 55294.75 88888.00 2007-11-25 19:19:44.375 329 12493.00 69.10 55294.72 88888.00 2007-11-25 19:19:44.500 329 12493.10 69.12 55294.70 88888.00 2007-11-25 19:19:44.625 329 12493.27 69.15 55294.70 88888.00 2007-11-25 19:19:44.750 329 12493.42 69.20 55294.72 88888.00 2007-11-25 19:19:44.875 329 12493.50 69.20 55294.68 88888.00 2007-11-25 19:19:45.000 329 12493.60 69.22 55294.65 88888.00 2007-11-25 19:19:45.125 329 12493.75 69.28 55294.62 88888.00 2007-11-25 19:19:45.250 329 12493.83 69.30 55294.65 88888.00 2007-11-25 19:19:45.375 329 12494.00 69.33 55294.62 88888.00 2007-11-25 19:19:45.500 329 12494.17 69.38 55294.62 88888.00 2007-11-25 19:19:45.625 329 12494.20 69.40 55294.60 88888.00 2007-11-25 19:19:45.750 329 12494.27 69.42 55294.57 88888.00 2007-11-25 19:19:45.875 329 12494.38 69.42 55294.53 88888.00 2007-11-25 19:19:46.000 329 12494.48 69.47 55294.55 88888.00 2007-11-25 19:19:46.125 329 12494.52 69.53 55294.50 88888.00 2007-11-25 19:19:46.250 329 12494.60 69.55 55294.53 88888.00 2007-11-25 19:19:46.375 329 12494.75 69.60 55294.50 88888.00 2007-11-25 19:19:46.500 329 12494.83 69.62 55294.50 88888.00 2007-11-25 19:19:46.625 329 12494.88 69.62 55294.47 88888.00 2007-11-25 19:19:46.750 329 12495.00 69.65 55294.45 88888.00 2007-11-25 19:19:46.875 329 12495.10 69.70 55294.43 88888.00 2007-11-25 19:19:47.000 329 12495.23 69.72 55294.43 88888.00 2007-11-25 19:19:47.125 329 12495.27 69.75 55294.43 88888.00 2007-11-25 19:19:47.250 329 12495.33 69.83 55294.43 88888.00 2007-11-25 19:19:47.375 329 12495.45 69.88 55294.40 88888.00 2007-11-25 19:19:47.500 329 12495.55 69.90 55294.38 88888.00 2007-11-25 19:19:47.625 329 12495.65 69.92 55294.38 88888.00 2007-11-25 19:19:47.750 329 12495.70 69.97 55294.38 88888.00 2007-11-25 19:19:47.875 329 12495.73 70.00 55294.35 88888.00 2007-11-25 19:19:48.000 329 12495.83 70.03 55294.32 88888.00 2007-11-25 19:19:48.125 329 12495.98 70.03 55294.32 88888.00 2007-11-25 19:19:48.250 329 12496.02 70.10 55294.30 88888.00 2007-11-25 19:19:48.375 329 12496.10 70.15 55294.30 88888.00 2007-11-25 19:19:48.500 329 12496.20 70.17 55294.30 88888.00 2007-11-25 19:19:48.625 329 12496.27 70.17 55294.28 88888.00 2007-11-25 19:19:48.750 329 12496.40 70.25 55294.25 88888.00 2007-11-25 19:19:48.875 329 12496.42 70.30 55294.28 88888.00 2007-11-25 19:19:49.000 329 12496.48 70.35 55294.28 88888.00 2007-11-25 19:19:49.125 329 12496.58 70.35 55294.22 88888.00 2007-11-25 19:19:49.250 329 12496.62 70.38 55294.25 88888.00 2007-11-25 19:19:49.375 329 12496.67 70.42 55294.25 88888.00 2007-11-25 19:19:49.500 329 12496.80 70.45 55294.25 88888.00 2007-11-25 19:19:49.625 329 12496.88 70.50 55294.18 88888.00 2007-11-25 19:19:49.750 329 12496.95 70.50 55294.20 88888.00 2007-11-25 19:19:49.875 329 12496.95 70.55 55294.20 88888.00 2007-11-25 19:19:50.000 329 12497.05 70.60 55294.20 88888.00 2007-11-25 19:19:50.125 329 12497.10 70.65 55294.20 88888.00 2007-11-25 19:19:50.250 329 12497.12 70.67 55294.18 88888.00 2007-11-25 19:19:50.375 329 12497.17 70.70 55294.20 88888.00 2007-11-25 19:19:50.500 329 12497.17 70.75 55294.18 88888.00 2007-11-25 19:19:50.625 329 12497.25 70.80 55294.18 88888.00 2007-11-25 19:19:50.750 329 12497.27 70.85 55294.18 88888.00 2007-11-25 19:19:50.875 329 12497.30 70.90 55294.15 88888.00 2007-11-25 19:19:51.000 329 12497.38 70.90 55294.15 88888.00 2007-11-25 19:19:51.125 329 12497.52 70.95 55294.15 88888.00 2007-11-25 19:19:51.250 329 12497.62 70.97 55294.15 88888.00 2007-11-25 19:19:51.375 329 12497.67 71.03 55294.15 88888.00 2007-11-25 19:19:51.500 329 12497.73 71.08 55294.15 88888.00 2007-11-25 19:19:51.625 329 12497.80 71.12 55294.15 88888.00 2007-11-25 19:19:51.750 329 12497.80 71.17 55294.18 88888.00 2007-11-25 19:19:51.875 329 12497.80 71.17 55294.15 88888.00 2007-11-25 19:19:52.000 329 12497.83 71.20 55294.12 88888.00 2007-11-25 19:19:52.125 329 12497.88 71.25 55294.15 88888.00 2007-11-25 19:19:52.250 329 12497.88 71.28 55294.15 88888.00 2007-11-25 19:19:52.375 329 12497.98 71.33 55294.15 88888.00 2007-11-25 19:19:52.500 329 12498.02 71.35 55294.18 88888.00 2007-11-25 19:19:52.625 329 12498.00 71.40 55294.18 88888.00 2007-11-25 19:19:52.750 329 12498.00 71.45 55294.18 88888.00 2007-11-25 19:19:52.875 329 12498.08 71.50 55294.15 88888.00 2007-11-25 19:19:53.000 329 12498.10 71.53 55294.15 88888.00 2007-11-25 19:19:53.125 329 12498.12 71.58 55294.20 88888.00 2007-11-25 19:19:53.250 329 12498.12 71.60 55294.18 88888.00 2007-11-25 19:19:53.375 329 12498.15 71.67 55294.18 88888.00 2007-11-25 19:19:53.500 329 12498.15 71.75 55294.18 88888.00 2007-11-25 19:19:53.625 329 12498.10 71.75 55294.20 88888.00 2007-11-25 19:19:53.750 329 12498.12 71.78 55294.20 88888.00 2007-11-25 19:19:53.875 329 12498.15 71.83 55294.22 88888.00 2007-11-25 19:19:54.000 329 12498.17 71.88 55294.25 88888.00 2007-11-25 19:19:54.125 329 12498.20 71.92 55294.25 88888.00 2007-11-25 19:19:54.250 329 12498.15 71.95 55294.25 88888.00 2007-11-25 19:19:54.375 329 12498.17 71.97 55294.25 88888.00 2007-11-25 19:19:54.500 329 12498.20 72.03 55294.25 88888.00 2007-11-25 19:19:54.625 329 12498.20 72.05 55294.25 88888.00 2007-11-25 19:19:54.750 329 12498.10 72.08 55294.28 88888.00 2007-11-25 19:19:54.875 329 12498.08 72.10 55294.30 88888.00 2007-11-25 19:19:55.000 329 12498.10 72.15 55294.30 88888.00 2007-11-25 19:19:55.125 329 12498.12 72.20 55294.32 88888.00 2007-11-25 19:19:55.250 329 12498.15 72.22 55294.35 88888.00 2007-11-25 19:19:55.375 329 12498.17 72.30 55294.35 88888.00 2007-11-25 19:19:55.500 329 12498.20 72.30 55294.35 88888.00 2007-11-25 19:19:55.625 329 12498.20 72.30 55294.35 88888.00 2007-11-25 19:19:55.750 329 12498.15 72.33 55294.35 88888.00 2007-11-25 19:19:55.875 329 12498.15 72.35 55294.35 88888.00 2007-11-25 19:19:56.000 329 12498.15 72.38 55294.38 88888.00 2007-11-25 19:19:56.125 329 12498.15 72.42 55294.40 88888.00 2007-11-25 19:19:56.250 329 12498.10 72.45 55294.43 88888.00 2007-11-25 19:19:56.375 329 12498.10 72.45 55294.43 88888.00 2007-11-25 19:19:56.500 329 12498.08 72.47 55294.43 88888.00 2007-11-25 19:19:56.625 329 12498.02 72.50 55294.45 88888.00 2007-11-25 19:19:56.750 329 12498.00 72.53 55294.50 88888.00 2007-11-25 19:19:56.875 329 12498.00 72.55 55294.53 88888.00 2007-11-25 19:19:57.000 329 12497.98 72.58 55294.53 88888.00 2007-11-25 19:19:57.125 329 12497.98 72.62 55294.57 88888.00 2007-11-25 19:19:57.250 329 12497.85 72.62 55294.60 88888.00 2007-11-25 19:19:57.375 329 12497.83 72.67 55294.60 88888.00 2007-11-25 19:19:57.500 329 12497.77 72.67 55294.60 88888.00 2007-11-25 19:19:57.625 329 12497.70 72.70 55294.57 88888.00 2007-11-25 19:19:57.750 329 12497.70 72.75 55294.60 88888.00 2007-11-25 19:19:57.875 329 12497.67 72.75 55294.62 88888.00 2007-11-25 19:19:58.000 329 12497.62 72.75 55294.62 88888.00 2007-11-25 19:19:58.125 329 12497.55 72.75 55294.68 88888.00 2007-11-25 19:19:58.250 329 12497.50 72.78 55294.70 88888.00 2007-11-25 19:19:58.375 329 12497.52 72.80 55294.72 88888.00 2007-11-25 19:19:58.500 329 12497.52 72.80 55294.75 88888.00 2007-11-25 19:19:58.625 329 12497.48 72.80 55294.75 88888.00 2007-11-25 19:19:58.750 329 12497.45 72.83 55294.78 88888.00 2007-11-25 19:19:58.875 329 12497.33 72.88 55294.80 88888.00 2007-11-25 19:19:59.000 329 12497.25 72.88 55294.82 88888.00 2007-11-25 19:19:59.125 329 12497.27 72.83 55294.85 88888.00 2007-11-25 19:19:59.250 329 12497.23 72.88 55294.90 88888.00 2007-11-25 19:19:59.375 329 12497.20 72.88 55294.90 88888.00 2007-11-25 19:19:59.500 329 12497.05 72.85 55294.93 88888.00 2007-11-25 19:19:59.625 329 12497.00 72.88 55294.95 88888.00 2007-11-25 19:19:59.750 329 12496.90 72.90 55294.95 88888.00 2007-11-25 19:19:59.875 329 12496.80 72.90 55294.97 88888.00 2007-11-25 19:20:00.000 329 12496.75 72.88 55295.00 88888.00 2007-11-25 19:20:00.125 329 12496.77 72.90 55295.03 88888.00 2007-11-25 19:20:00.250 329 12496.70 72.90 55295.05 88888.00 2007-11-25 19:20:00.375 329 12496.65 72.90 55295.07 88888.00 2007-11-25 19:20:00.500 329 12496.58 72.88 55295.10 88888.00 2007-11-25 19:20:00.625 329 12496.55 72.88 55295.12 88888.00 2007-11-25 19:20:00.750 329 12496.48 72.90 55295.15 88888.00 2007-11-25 19:20:00.875 329 12496.38 72.88 55295.15 88888.00 2007-11-25 19:20:01.000 329 12496.35 72.85 55295.18 88888.00 2007-11-25 19:20:01.125 329 12496.35 72.85 55295.20 88888.00 2007-11-25 19:20:01.250 329 12496.25 72.88 55295.22 88888.00 2007-11-25 19:20:01.375 329 12496.17 72.85 55295.20 88888.00 2007-11-25 19:20:01.500 329 12496.15 72.88 55295.28 88888.00 2007-11-25 19:20:01.625 329 12496.10 72.88 55295.30 88888.00 2007-11-25 19:20:01.750 329 12496.02 72.83 55295.30 88888.00 2007-11-25 19:20:01.875 329 12495.95 72.83 55295.35 88888.00 2007-11-25 19:20:02.000 329 12495.85 72.83 55295.35 88888.00 2007-11-25 19:20:02.125 329 12495.75 72.80 55295.38 88888.00 2007-11-25 19:20:02.250 329 12495.65 72.78 55295.43 88888.00 2007-11-25 19:20:02.375 329 12495.60 72.80 55295.45 88888.00 2007-11-25 19:20:02.500 329 12495.58 72.78 55295.43 88888.00 2007-11-25 19:20:02.625 329 12495.52 72.75 55295.45 88888.00 2007-11-25 19:20:02.750 329 12495.40 72.75 55295.47 88888.00 2007-11-25 19:20:02.875 329 12495.35 72.72 55295.53 88888.00 2007-11-25 19:20:03.000 329 12495.27 72.72 55295.55 88888.00 2007-11-25 19:20:03.125 329 12495.23 72.72 55295.57 88888.00 2007-11-25 19:20:03.250 329 12495.20 72.70 55295.65 88888.00 2007-11-25 19:20:03.375 329 12495.12 72.67 55295.68 88888.00 2007-11-25 19:20:03.500 329 12494.98 72.65 55295.68 88888.00 2007-11-25 19:20:03.625 329 12494.88 72.62 55295.68 88888.00 2007-11-25 19:20:03.750 329 12494.88 72.60 55295.72 88888.00 2007-11-25 19:20:03.875 329 12494.85 72.58 55295.75 88888.00 2007-11-25 19:20:04.000 329 12494.77 72.55 55295.75 88888.00 2007-11-25 19:20:04.125 329 12494.77 72.53 55295.80 88888.00 2007-11-25 19:20:04.250 329 12494.67 72.50 55295.82 88888.00 2007-11-25 19:20:04.375 329 12494.60 72.47 55295.82 88888.00 2007-11-25 19:20:04.500 329 12494.50 72.47 55295.82 88888.00 2007-11-25 19:20:04.625 329 12494.50 72.45 55295.90 88888.00 2007-11-25 19:20:04.750 329 12494.40 72.42 55295.93 88888.00 2007-11-25 19:20:04.875 329 12494.30 72.38 55295.90 88888.00 2007-11-25 19:20:05.000 329 12494.23 72.35 55295.93 88888.00 2007-11-25 19:20:05.125 329 12494.15 72.33 55295.95 88888.00 2007-11-25 19:20:05.250 329 12494.08 72.30 55295.95 88888.00 2007-11-25 19:20:05.375 329 12494.10 72.30 55295.95 88888.00 2007-11-25 19:20:05.500 329 12494.08 72.25 55295.97 88888.00 2007-11-25 19:20:05.625 329 12494.02 72.22 55296.00 88888.00 2007-11-25 19:20:05.750 329 12493.95 72.22 55296.07 88888.00 2007-11-25 19:20:05.875 329 12493.90 72.17 55296.10 88888.00 2007-11-25 19:20:06.000 329 12493.80 72.15 55296.12 88888.00 2007-11-25 19:20:06.125 329 12493.73 72.12 55296.15 88888.00 2007-11-25 19:20:06.250 329 12493.67 72.08 55296.12 88888.00 2007-11-25 19:20:06.375 329 12493.73 72.08 55296.18 88888.00 2007-11-25 19:20:06.500 329 12493.65 72.03 55296.18 88888.00 2007-11-25 19:20:06.625 329 12493.55 72.03 55296.20 88888.00 2007-11-25 19:20:06.750 329 12493.45 72.00 55296.22 88888.00 2007-11-25 19:20:06.875 329 12493.35 71.95 55296.20 88888.00 2007-11-25 19:20:07.000 329 12493.27 71.92 55296.22 88888.00 2007-11-25 19:20:07.125 329 12493.25 71.90 55296.25 88888.00 2007-11-25 19:20:07.250 329 12493.23 71.85 55296.28 88888.00 2007-11-25 19:20:07.375 329 12493.12 71.78 55296.25 88888.00 2007-11-25 19:20:07.500 329 12493.00 71.78 55296.28 88888.00 2007-11-25 19:20:07.625 329 12493.05 71.78 55296.30 88888.00 2007-11-25 19:20:07.750 329 12493.08 71.75 55296.32 88888.00 2007-11-25 19:20:07.875 329 12493.02 71.70 55296.35 88888.00 2007-11-25 19:20:08.000 329 12492.98 71.67 55296.35 88888.00 2007-11-25 19:20:08.125 329 12492.92 71.65 55296.40 88888.00 2007-11-25 19:20:08.250 329 12492.80 71.60 55296.40 88888.00 2007-11-25 19:20:08.375 329 12492.73 71.58 55296.40 88888.00 2007-11-25 19:20:08.500 329 12492.67 71.53 55296.40 88888.00 2007-11-25 19:20:08.625 329 12492.55 71.47 55296.40 88888.00 2007-11-25 19:20:08.750 329 12492.58 71.47 55296.45 88888.00 2007-11-25 19:20:08.875 329 12492.65 71.45 55296.47 88888.00 2007-11-25 19:20:09.000 329 12492.62 71.40 55296.47 88888.00 2007-11-25 19:20:09.125 329 12492.50 71.38 55296.47 88888.00 2007-11-25 19:20:09.250 329 12492.35 71.33 55296.50 88888.00 2007-11-25 19:20:09.375 329 12492.33 71.30 55296.50 88888.00 2007-11-25 19:20:09.500 329 12492.33 71.28 55296.53 88888.00 2007-11-25 19:20:09.625 329 12492.35 71.22 55296.55 88888.00 2007-11-25 19:20:09.750 329 12492.27 71.20 55296.57 88888.00 2007-11-25 19:20:09.875 329 12492.12 71.15 55296.55 88888.00 2007-11-25 19:20:10.000 329 12492.08 71.12 55296.57 88888.00 2007-11-25 19:20:10.125 329 12492.02 71.08 55296.60 88888.00 2007-11-25 19:20:10.250 329 12492.00 71.05 55296.62 88888.00 2007-11-25 19:20:10.375 329 12492.00 71.03 55296.65 88888.00 2007-11-25 19:20:10.500 329 12491.90 71.03 55296.68 88888.00 2007-11-25 19:20:10.625 329 12491.85 70.97 55296.72 88888.00 2007-11-25 19:20:10.750 329 12491.80 70.92 55296.72 88888.00 2007-11-25 19:20:10.875 329 12491.73 70.90 55296.72 88888.00 2007-11-25 19:20:11.000 329 12491.67 70.85 55296.75 88888.00 2007-11-25 19:20:11.125 329 12491.60 70.80 55296.75 88888.00 2007-11-25 19:20:11.250 329 12491.55 70.75 55296.78 88888.00 2007-11-25 19:20:11.375 329 12491.48 70.65 55296.80 88888.00 2007-11-25 19:20:11.500 329 12491.42 70.67 55296.80 88888.00 2007-11-25 19:20:11.625 329 12491.40 70.67 55296.80 88888.00 2007-11-25 19:20:11.750 329 12491.38 70.65 55296.85 88888.00 2007-11-25 19:20:11.875 329 12491.27 70.60 55296.82 88888.00 2007-11-25 19:20:12.000 329 12491.23 70.55 55296.80 88888.00 2007-11-25 19:20:12.125 329 12491.23 70.50 55296.85 88888.00 2007-11-25 19:20:12.250 329 12491.20 70.45 55296.90 88888.00 2007-11-25 19:20:12.375 329 12491.20 70.45 55296.88 88888.00 2007-11-25 19:20:12.500 329 12491.15 70.40 55296.90 88888.00 2007-11-25 19:20:12.625 329 12491.08 70.38 55296.90 88888.00 2007-11-25 19:20:12.750 329 12491.02 70.33 55296.93 88888.00 2007-11-25 19:20:12.875 329 12490.95 70.30 55296.95 88888.00 2007-11-25 19:20:13.000 329 12490.85 70.25 55296.95 88888.00 2007-11-25 19:20:13.125 329 12490.77 70.22 55296.97 88888.00 2007-11-25 19:20:13.250 329 12490.73 70.15 55297.00 88888.00 2007-11-25 19:20:13.375 329 12490.67 70.12 55297.00 88888.00 2007-11-25 19:20:13.500 329 12490.60 70.08 55297.03 88888.00 2007-11-25 19:20:13.625 329 12490.65 70.05 55297.05 88888.00 2007-11-25 19:20:13.750 329 12490.60 70.03 55297.07 88888.00 2007-11-25 19:20:13.875 329 12490.45 69.95 55297.07 88888.00 2007-11-25 19:20:14.000 329 12490.35 69.92 55297.07 88888.00 2007-11-25 19:20:14.125 329 12490.33 69.90 55297.10 88888.00 2007-11-25 19:20:14.250 329 12490.27 69.83 55297.10 88888.00 2007-11-25 19:20:14.375 329 12490.23 69.83 55297.12 88888.00 2007-11-25 19:20:14.500 329 12490.20 69.78 55297.12 88888.00 2007-11-25 19:20:14.625 329 12490.15 69.72 55297.18 88888.00 2007-11-25 19:20:14.750 329 12490.02 69.70 55297.15 88888.00 2007-11-25 19:20:14.875 329 12490.02 69.65 55297.15 88888.00 2007-11-25 19:20:15.000 329 12489.98 69.62 55297.18 88888.00 2007-11-25 19:20:15.125 329 12489.98 69.58 55297.25 88888.00 2007-11-25 19:20:15.250 329 12489.88 69.50 55297.25 88888.00 2007-11-25 19:20:15.375 329 12489.80 69.50 55297.25 88888.00 2007-11-25 19:20:15.500 329 12489.75 69.47 55297.28 88888.00 2007-11-25 19:20:15.625 329 12489.67 69.40 55297.28 88888.00 2007-11-25 19:20:15.750 329 12489.62 69.35 55297.28 88888.00 2007-11-25 19:20:15.875 329 12489.52 69.33 55297.30 88888.00 2007-11-25 19:20:16.000 329 12489.50 69.28 55297.32 88888.00 2007-11-25 19:20:16.125 329 12489.40 69.22 55297.35 88888.00 2007-11-25 19:20:16.250 329 12489.27 69.20 55297.35 88888.00 2007-11-25 19:20:16.375 329 12489.25 69.12 55297.38 88888.00 2007-11-25 19:20:16.500 329 12489.20 69.12 55297.38 88888.00 2007-11-25 19:20:16.625 329 12489.20 69.10 55297.43 88888.00 2007-11-25 19:20:16.750 329 12489.15 69.03 55297.43 88888.00 2007-11-25 19:20:16.875 329 12489.08 68.97 55297.45 88888.00 2007-11-25 19:20:17.000 329 12489.05 68.90 55297.47 88888.00 2007-11-25 19:20:17.125 329 12489.00 68.85 55297.50 88888.00 2007-11-25 19:20:17.250 329 12488.88 68.83 55297.53 88888.00 2007-11-25 19:20:17.375 329 12488.85 68.80 55297.47 88888.00 2007-11-25 19:20:17.500 329 12488.80 68.75 55297.53 88888.00 2007-11-25 19:20:17.625 329 12488.77 68.70 55297.53 88888.00 2007-11-25 19:20:17.750 329 12488.73 68.62 55297.50 88888.00 2007-11-25 19:20:17.875 329 12488.67 68.60 55297.55 88888.00 2007-11-25 19:20:18.000 329 12488.60 68.55 55297.57 88888.00 2007-11-25 19:20:18.125 329 12488.52 68.47 55297.57 88888.00 2007-11-25 19:20:18.250 329 12488.45 68.42 55297.62 88888.00 2007-11-25 19:20:18.375 329 12488.38 68.40 55297.60 88888.00 2007-11-25 19:20:18.500 329 12488.33 68.38 55297.65 88888.00 2007-11-25 19:20:18.625 329 12488.38 68.33 55297.65 88888.00 2007-11-25 19:20:18.750 329 12488.38 68.30 55297.65 88888.00 2007-11-25 19:20:18.875 329 12488.27 68.25 55297.65 88888.00 2007-11-25 19:20:19.000 329 12488.17 68.20 55297.68 88888.00 2007-11-25 19:20:19.125 329 12488.10 68.17 55297.72 88888.00 2007-11-25 19:20:19.250 329 12488.00 68.12 55297.70 88888.00 2007-11-25 19:20:19.375 329 12488.02 68.10 55297.72 88888.00 2007-11-25 19:20:19.500 329 12488.02 68.05 55297.72 88888.00 2007-11-25 19:20:19.625 329 12488.00 68.00 55297.75 88888.00 2007-11-25 19:20:19.750 329 12487.85 67.95 55297.75 88888.00 2007-11-25 19:20:19.875 329 12487.77 67.92 55297.78 88888.00 2007-11-25 19:20:20.000 329 12487.65 67.88 55297.82 88888.00 2007-11-25 19:20:20.125 329 12487.58 67.83 55297.85 88888.00 2007-11-25 19:20:20.250 329 12487.62 67.78 55297.90 88888.00 2007-11-25 19:20:20.375 329 12487.62 67.75 55297.88 88888.00 2007-11-25 19:20:20.500 329 12487.62 67.70 55297.88 88888.00 2007-11-25 19:20:20.625 329 12487.62 67.67 55297.88 88888.00 2007-11-25 19:20:20.750 329 12487.58 67.62 55297.90 88888.00 2007-11-25 19:20:20.875 329 12487.55 67.58 55297.95 88888.00 2007-11-25 19:20:21.000 329 12487.45 67.53 55297.95 88888.00 2007-11-25 19:20:21.125 329 12487.42 67.50 55297.95 88888.00 2007-11-25 19:20:21.250 329 12487.38 67.42 55297.95 88888.00 2007-11-25 19:20:21.375 329 12487.38 67.40 55297.95 88888.00 2007-11-25 19:20:21.500 329 12487.30 67.35 55297.97 88888.00 2007-11-25 19:20:21.625 329 12487.23 67.30 55297.97 88888.00 2007-11-25 19:20:21.750 329 12487.20 67.28 55297.97 88888.00 2007-11-25 19:20:21.875 329 12487.17 67.22 55297.97 88888.00 2007-11-25 19:20:22.000 329 12487.12 67.22 55298.00 88888.00 2007-11-25 19:20:22.125 329 12487.10 67.17 55298.03 88888.00 2007-11-25 19:20:22.250 329 12487.10 67.15 55298.03 88888.00 2007-11-25 19:20:22.375 329 12487.12 67.10 55298.03 88888.00 2007-11-25 19:20:22.500 329 12487.12 67.08 55298.05 88888.00 2007-11-25 19:20:22.625 329 12487.12 67.05 55298.10 88888.00 2007-11-25 19:20:22.750 329 12487.12 67.00 55298.12 88888.00 2007-11-25 19:20:22.875 329 12487.05 66.92 55298.10 88888.00 2007-11-25 19:20:23.000 329 12487.02 66.90 55298.07 88888.00 2007-11-25 19:20:23.125 329 12487.02 66.85 55298.07 88888.00 2007-11-25 19:20:23.250 329 12487.05 66.80 55298.12 88888.00 2007-11-25 19:20:23.375 329 12487.05 66.80 55298.15 88888.00 2007-11-25 19:20:23.500 329 12487.05 66.75 55298.15 88888.00 2007-11-25 19:20:23.625 329 12487.05 66.75 55298.15 88888.00 2007-11-25 19:20:23.750 329 12487.02 66.72 55298.15 88888.00 2007-11-25 19:20:23.875 329 12486.98 66.65 55298.18 88888.00 2007-11-25 19:20:24.000 329 12486.98 66.62 55298.18 88888.00 2007-11-25 19:20:24.125 329 12486.98 66.60 55298.15 88888.00 2007-11-25 19:20:24.250 329 12486.95 66.53 55298.18 88888.00 2007-11-25 19:20:24.375 329 12486.95 66.53 55298.18 88888.00 2007-11-25 19:20:24.500 329 12486.98 66.50 55298.20 88888.00 2007-11-25 19:20:24.625 329 12486.98 66.47 55298.22 88888.00 2007-11-25 19:20:24.750 329 12486.98 66.45 55298.20 88888.00 2007-11-25 19:20:24.875 329 12486.98 66.42 55298.22 88888.00 2007-11-25 19:20:25.000 329 12487.02 66.38 55298.22 88888.00 2007-11-25 19:20:25.125 329 12487.02 66.35 55298.25 88888.00 2007-11-25 19:20:25.250 329 12487.10 66.33 55298.25 88888.00 2007-11-25 19:20:25.375 329 12487.15 66.30 55298.25 88888.00 2007-11-25 19:20:25.500 329 12487.12 66.25 55298.25 88888.00 2007-11-25 19:20:25.625 329 12487.12 66.20 55298.28 88888.00 2007-11-25 19:20:25.750 329 12487.15 66.20 55298.25 88888.00 2007-11-25 19:20:25.875 329 12487.15 66.17 55298.25 88888.00 2007-11-25 19:20:26.000 329 12487.10 66.12 55298.25 88888.00 2007-11-25 19:20:26.125 329 12487.15 66.10 55298.25 88888.00 2007-11-25 19:20:26.250 329 12487.17 66.05 55298.25 88888.00 2007-11-25 19:20:26.375 329 12487.20 66.05 55298.25 88888.00 2007-11-25 19:20:26.500 329 12487.23 66.00 55298.28 88888.00 2007-11-25 19:20:26.625 329 12487.25 66.00 55298.30 88888.00 2007-11-25 19:20:26.750 329 12487.35 65.95 55298.30 88888.00 2007-11-25 19:20:26.875 329 12487.50 65.92 55298.28 88888.00 2007-11-25 19:20:27.000 329 12487.55 65.88 55298.28 88888.00 2007-11-25 19:20:27.125 329 12487.55 65.88 55298.30 88888.00 2007-11-25 19:20:27.250 329 12487.55 65.85 55298.28 88888.00 2007-11-25 19:20:27.375 329 12487.58 65.83 55298.28 88888.00 2007-11-25 19:20:27.500 329 12487.62 65.78 55298.30 88888.00 2007-11-25 19:20:27.625 329 12487.65 65.75 55298.28 88888.00 2007-11-25 19:20:27.750 329 12487.70 65.72 55298.25 88888.00 2007-11-25 19:20:27.875 329 12487.73 65.70 55298.25 88888.00 2007-11-25 19:20:28.000 329 12487.77 65.67 55298.28 88888.00 2007-11-25 19:20:28.125 329 12487.88 65.65 55298.25 88888.00 2007-11-25 19:20:28.250 329 12487.98 65.60 55298.25 88888.00 2007-11-25 19:20:28.375 329 12488.02 65.62 55298.22 88888.00 2007-11-25 19:20:28.500 329 12488.10 65.62 55298.28 88888.00 2007-11-25 19:20:28.625 329 12488.17 65.60 55298.28 88888.00 2007-11-25 19:20:28.750 329 12488.25 65.58 55298.25 88888.00 2007-11-25 19:20:28.875 329 12488.35 65.55 55298.28 88888.00 2007-11-25 19:20:29.000 329 12488.45 65.55 55298.28 88888.00 2007-11-25 19:20:29.125 329 12488.52 65.53 55298.28 88888.00 2007-11-25 19:20:29.250 329 12488.58 65.50 55298.22 88888.00 2007-11-25 19:20:29.375 329 12488.65 65.50 55298.22 88888.00 2007-11-25 19:20:29.500 329 12488.73 65.47 55298.22 88888.00 2007-11-25 19:20:29.625 329 12488.80 65.42 55298.20 88888.00 2007-11-25 19:20:29.750 329 12488.88 65.45 55298.20 88888.00 2007-11-25 19:20:29.875 329 12488.95 65.42 55298.18 88888.00 2007-11-25 19:20:30.000 329 12489.02 65.38 55298.15 88888.00 2007-11-25 19:20:30.125 329 12489.20 65.35 55298.15 88888.00 2007-11-25 19:20:30.250 329 12489.33 65.33 55298.18 88888.00 2007-11-25 19:20:30.375 329 12489.42 65.33 55298.15 88888.00 2007-11-25 19:20:30.500 329 12489.50 65.33 55298.15 88888.00 2007-11-25 19:20:30.625 329 12489.55 65.33 55298.12 88888.00 2007-11-25 19:20:30.750 329 12489.60 65.35 55298.10 88888.00 2007-11-25 19:20:30.875 329 12489.67 65.33 55298.15 88888.00 2007-11-25 19:20:31.000 329 12489.75 65.30 55298.12 88888.00 2007-11-25 19:20:31.125 329 12489.88 65.25 55298.07 88888.00 2007-11-25 19:20:31.250 329 12490.02 65.22 55298.10 88888.00 2007-11-25 19:20:31.375 329 12490.10 65.22 55298.10 88888.00 2007-11-25 19:20:31.500 329 12490.20 65.25 55298.10 88888.00 2007-11-25 19:20:31.625 329 12490.30 65.25 55298.07 88888.00 2007-11-25 19:20:31.750 329 12490.35 65.22 55298.03 88888.00 2007-11-25 19:20:31.875 329 12490.40 65.22 55298.03 88888.00 2007-11-25 19:20:32.000 329 12490.58 65.20 55298.03 88888.00 2007-11-25 19:20:32.125 329 12490.75 65.17 55298.05 88888.00 2007-11-25 19:20:32.250 329 12490.85 65.20 55298.03 88888.00 2007-11-25 19:20:32.375 329 12490.95 65.15 55297.97 88888.00 2007-11-25 19:20:32.500 329 12491.08 65.15 55298.00 88888.00 2007-11-25 19:20:32.625 329 12491.17 65.17 55297.95 88888.00 2007-11-25 19:20:32.750 329 12491.30 65.15 55297.95 88888.00 2007-11-25 19:20:32.875 329 12491.38 65.15 55297.95 88888.00 2007-11-25 19:20:33.000 329 12491.45 65.12 55297.93 88888.00 2007-11-25 19:20:33.125 329 12491.50 65.10 55297.93 88888.00 2007-11-25 19:20:33.250 329 12491.70 65.10 55297.93 88888.00 2007-11-25 19:20:33.375 329 12491.83 65.10 55297.93 88888.00 2007-11-25 19:20:33.500 329 12491.90 65.12 55297.93 88888.00 2007-11-25 19:20:33.625 329 12492.00 65.10 55297.88 88888.00 2007-11-25 19:20:33.750 329 12492.15 65.08 55297.88 88888.00 2007-11-25 19:20:33.875 329 12492.25 65.05 55297.82 88888.00 2007-11-25 19:20:34.000 329 12492.35 65.05 55297.80 88888.00 2007-11-25 19:20:34.125 329 12492.45 65.03 55297.80 88888.00 2007-11-25 19:20:34.250 329 12492.60 64.97 55297.85 88888.00 2007-11-25 19:20:34.375 329 12492.75 65.03 55297.80 88888.00 2007-11-25 19:20:34.500 329 12492.88 65.03 55297.78 88888.00 2007-11-25 19:20:34.625 329 12493.00 65.03 55297.75 88888.00 2007-11-25 19:20:34.750 329 12493.10 65.00 55297.75 88888.00 2007-11-25 19:20:34.875 329 12493.23 64.97 55297.72 88888.00 2007-11-25 19:20:35.000 329 12493.35 64.95 55297.72 88888.00 2007-11-25 19:20:35.125 329 12493.42 64.95 55297.70 88888.00 2007-11-25 19:20:35.250 329 12493.58 64.92 55297.70 88888.00 2007-11-25 19:20:35.375 329 12493.77 64.92 55297.65 88888.00 2007-11-25 19:20:35.500 329 12493.90 64.92 55297.68 88888.00 2007-11-25 19:20:35.625 329 12494.00 64.90 55297.68 88888.00 2007-11-25 19:20:35.750 329 12494.10 64.90 55297.62 88888.00 2007-11-25 19:20:35.875 329 12494.20 64.90 55297.60 88888.00 2007-11-25 19:20:36.000 329 12494.42 64.92 55297.62 88888.00 2007-11-25 19:20:36.125 329 12494.52 64.90 55297.62 88888.00 2007-11-25 19:20:36.250 329 12494.58 64.90 55297.60 88888.00 2007-11-25 19:20:36.375 329 12494.67 64.90 55297.57 88888.00 2007-11-25 19:20:36.500 329 12494.85 64.90 55297.55 88888.00 2007-11-25 19:20:36.625 329 12494.98 64.90 55297.55 88888.00 2007-11-25 19:20:36.750 329 12495.12 64.88 55297.53 88888.00 2007-11-25 19:20:36.875 329 12495.23 64.85 55297.47 88888.00 2007-11-25 19:20:37.000 329 12495.38 64.83 55297.47 88888.00 2007-11-25 19:20:37.125 329 12495.50 64.83 55297.43 88888.00 2007-11-25 19:20:37.250 329 12495.60 64.83 55297.45 88888.00 2007-11-25 19:20:37.375 329 12495.67 64.83 55297.45 88888.00 2007-11-25 19:20:37.500 329 12495.80 64.85 55297.45 88888.00 2007-11-25 19:20:37.625 329 12495.98 64.85 55297.43 88888.00 2007-11-25 19:20:37.750 329 12496.08 64.83 55297.43 88888.00 2007-11-25 19:20:37.875 329 12496.15 64.80 55297.38 88888.00 2007-11-25 19:20:38.000 329 12496.27 64.80 55297.38 88888.00 2007-11-25 19:20:38.125 329 12496.40 64.80 55297.38 88888.00 2007-11-25 19:20:38.250 329 12496.50 64.78 55297.32 88888.00 2007-11-25 19:20:38.375 329 12496.62 64.78 55297.32 88888.00 2007-11-25 19:20:38.500 329 12496.77 64.80 55297.35 88888.00 2007-11-25 19:20:38.625 329 12496.92 64.80 55297.32 88888.00 2007-11-25 19:20:38.750 329 12497.08 64.80 55297.30 88888.00 2007-11-25 19:20:38.875 329 12497.17 64.78 55297.32 88888.00 2007-11-25 19:20:39.000 329 12497.27 64.72 55297.28 88888.00 2007-11-25 19:20:39.125 329 12497.42 64.72 55297.22 88888.00 2007-11-25 19:20:39.250 329 12497.60 64.75 55297.25 88888.00 2007-11-25 19:20:39.375 329 12497.67 64.75 55297.25 88888.00 2007-11-25 19:20:39.500 329 12497.75 64.72 55297.22 88888.00 2007-11-25 19:20:39.625 329 12497.80 64.70 55297.20 88888.00 2007-11-25 19:20:39.750 329 12497.90 64.70 55297.18 88888.00 2007-11-25 19:20:39.875 329 12498.02 64.70 55297.15 88888.00 2007-11-25 19:20:40.000 329 12498.15 64.70 55297.15 88888.00 2007-11-25 19:20:40.125 329 12498.25 64.67 55297.15 88888.00 2007-11-25 19:20:40.250 329 12498.35 64.62 55297.12 88888.00 2007-11-25 19:20:40.375 329 12498.50 64.67 55297.12 88888.00 2007-11-25 19:20:40.500 329 12498.62 64.67 55297.10 88888.00 2007-11-25 19:20:40.625 329 12498.73 64.62 55297.10 88888.00 2007-11-25 19:20:40.750 329 12498.83 64.62 55297.07 88888.00 2007-11-25 19:20:40.875 329 12498.90 64.60 55297.07 88888.00 2007-11-25 19:20:41.000 329 12499.02 64.60 55297.03 88888.00 2007-11-25 19:20:41.125 329 12499.17 64.53 55297.05 88888.00 2007-11-25 19:20:41.250 329 12499.20 64.55 55297.05 88888.00 2007-11-25 19:20:41.375 329 12499.27 64.55 55297.05 88888.00 2007-11-25 19:20:41.500 329 12499.42 64.55 55297.03 88888.00 2007-11-25 19:20:41.625 329 12499.58 64.55 55297.00 88888.00 2007-11-25 19:20:41.750 329 12499.62 64.55 55297.00 88888.00 2007-11-25 19:20:41.875 329 12499.60 64.53 55297.00 88888.00 2007-11-25 19:20:42.000 329 12499.62 64.50 55296.95 88888.00 2007-11-25 19:20:42.125 329 12499.70 64.50 55296.97 88888.00 2007-11-25 19:20:42.250 329 12499.83 64.50 55296.97 88888.00 2007-11-25 19:20:42.375 329 12499.98 64.53 55296.97 88888.00 2007-11-25 19:20:42.500 329 12500.10 64.53 55296.97 88888.00 2007-11-25 19:20:42.625 329 12500.17 64.50 55296.97 88888.00 2007-11-25 19:20:42.750 329 12500.25 64.47 55296.95 88888.00 2007-11-25 19:20:42.875 329 12500.35 64.47 55296.97 88888.00 2007-11-25 19:20:43.000 329 12500.45 64.47 55296.97 88888.00 2007-11-25 19:20:43.125 329 12500.45 64.47 55296.95 88888.00 2007-11-25 19:20:43.250 329 12500.50 64.42 55296.95 88888.00 2007-11-25 19:20:43.375 329 12500.60 64.45 55296.95 88888.00 2007-11-25 19:20:43.500 329 12500.73 64.47 55296.97 88888.00 2007-11-25 19:20:43.625 329 12500.77 64.45 55296.95 88888.00 2007-11-25 19:20:43.750 329 12500.80 64.42 55296.90 88888.00 2007-11-25 19:20:43.875 329 12500.83 64.42 55296.90 88888.00 2007-11-25 19:20:44.000 329 12500.90 64.42 55296.90 88888.00 2007-11-25 19:20:44.125 329 12500.98 64.45 55296.93 88888.00 2007-11-25 19:20:44.250 329 12501.00 64.40 55296.88 88888.00 2007-11-25 19:20:44.375 329 12501.12 64.40 55296.88 88888.00 2007-11-25 19:20:44.500 329 12501.15 64.38 55296.88 88888.00 2007-11-25 19:20:44.625 329 12501.25 64.40 55296.88 88888.00 2007-11-25 19:20:44.750 329 12501.33 64.38 55296.88 88888.00 2007-11-25 19:20:44.875 329 12501.38 64.38 55296.90 88888.00 2007-11-25 19:20:45.000 329 12501.30 64.35 55296.88 88888.00 2007-11-25 19:20:45.125 329 12501.33 64.30 55296.90 88888.00 2007-11-25 19:20:45.250 329 12501.33 64.30 55296.90 88888.00 2007-11-25 19:20:45.375 329 12501.40 64.33 55296.90 88888.00 2007-11-25 19:20:45.500 329 12501.52 64.33 55296.93 88888.00 2007-11-25 19:20:45.625 329 12501.52 64.28 55296.95 88888.00 2007-11-25 19:20:45.750 329 12501.52 64.25 55296.93 88888.00 2007-11-25 19:20:45.875 329 12501.55 64.22 55296.90 88888.00 2007-11-25 19:20:46.000 329 12501.58 64.22 55296.95 88888.00 2007-11-25 19:20:46.125 329 12501.60 64.22 55296.93 88888.00 2007-11-25 19:20:46.250 329 12501.55 64.20 55296.95 88888.00 2007-11-25 19:20:46.375 329 12501.62 64.17 55296.95 88888.00 2007-11-25 19:20:46.500 329 12501.62 64.15 55296.95 88888.00 2007-11-25 19:20:46.625 329 12501.58 64.10 55296.95 88888.00 2007-11-25 19:20:46.750 329 12501.48 64.05 55296.93 88888.00 2007-11-25 19:20:46.875 329 12501.52 64.05 55296.95 88888.00 2007-11-25 19:20:47.000 329 12501.60 64.05 55296.95 88888.00 2007-11-25 19:20:47.125 329 12501.60 64.03 55296.97 88888.00 2007-11-25 19:20:47.250 329 12501.62 64.00 55296.97 88888.00 2007-11-25 19:20:47.375 329 12501.67 64.03 55296.93 88888.00 2007-11-25 19:20:47.500 329 12501.65 64.00 55296.95 88888.00 2007-11-25 19:20:47.625 329 12501.62 63.98 55296.93 88888.00 2007-11-25 19:20:47.750 329 12501.62 63.98 55297.00 88888.00 2007-11-25 19:20:47.875 329 12501.62 63.95 55297.00 88888.00 2007-11-25 19:20:48.000 329 12501.58 63.90 55297.00 88888.00 2007-11-25 19:20:48.125 329 12501.52 63.88 55297.00 88888.00 2007-11-25 19:20:48.250 329 12501.55 63.83 55297.00 88888.00 2007-11-25 19:20:48.375 329 12501.62 63.83 55297.03 88888.00 2007-11-25 19:20:48.500 329 12501.58 63.83 55297.03 88888.00 2007-11-25 19:20:48.625 329 12501.52 63.80 55297.03 88888.00 2007-11-25 19:20:48.750 329 12501.42 63.77 55297.03 88888.00 2007-11-25 19:20:48.875 329 12501.40 63.73 55297.07 88888.00 2007-11-25 19:20:49.000 329 12501.40 63.73 55297.07 88888.00 2007-11-25 19:20:49.125 329 12501.38 63.70 55297.07 88888.00 2007-11-25 19:20:49.250 329 12501.38 63.65 55297.10 88888.00 2007-11-25 19:20:49.375 329 12501.38 63.65 55297.07 88888.00 2007-11-25 19:20:49.500 329 12501.40 63.62 55297.07 88888.00 2007-11-25 19:20:49.625 329 12501.40 63.62 55297.10 88888.00 2007-11-25 19:20:49.750 329 12501.38 63.60 55297.12 88888.00 2007-11-25 19:20:49.875 329 12501.40 63.58 55297.12 88888.00 2007-11-25 19:20:50.000 329 12501.38 63.55 55297.12 88888.00 2007-11-25 19:20:50.125 329 12501.38 63.52 55297.15 88888.00 2007-11-25 19:20:50.250 329 12501.38 63.50 55297.18 88888.00 2007-11-25 19:20:50.375 329 12501.35 63.50 55297.15 88888.00 2007-11-25 19:20:50.500 329 12501.30 63.48 55297.15 88888.00 2007-11-25 19:20:50.625 329 12501.17 63.42 55297.18 88888.00 2007-11-25 19:20:50.750 329 12501.10 63.42 55297.18 88888.00 2007-11-25 19:20:50.875 329 12501.08 63.38 55297.20 88888.00 2007-11-25 19:20:51.000 329 12501.02 63.38 55297.22 88888.00 2007-11-25 19:20:51.125 329 12500.98 63.35 55297.28 88888.00 2007-11-25 19:20:51.250 329 12500.95 63.33 55297.28 88888.00 2007-11-25 19:20:51.375 329 12500.98 63.30 55297.28 88888.00 2007-11-25 19:20:51.500 329 12500.90 63.27 55297.30 88888.00 2007-11-25 19:20:51.625 329 12500.85 63.27 55297.28 88888.00 2007-11-25 19:20:51.750 329 12500.83 63.20 55297.28 88888.00 2007-11-25 19:20:51.875 329 12500.73 63.17 55297.30 88888.00 2007-11-25 19:20:52.000 329 12500.60 63.20 55297.35 88888.00 2007-11-25 19:20:52.125 329 12500.50 63.17 55297.35 88888.00 2007-11-25 19:20:52.250 329 12500.40 63.12 55297.38 88888.00 2007-11-25 19:20:52.375 329 12500.27 63.10 55297.32 88888.00 2007-11-25 19:20:52.500 329 12500.20 63.08 55297.35 88888.00 2007-11-25 19:20:52.625 329 12500.12 63.05 55297.40 88888.00 2007-11-25 19:20:52.750 329 12500.10 63.02 55297.45 88888.00 2007-11-25 19:20:52.875 329 12500.00 63.00 55297.45 88888.00 2007-11-25 19:20:53.000 329 12499.92 62.98 55297.43 88888.00 2007-11-25 19:20:53.125 329 12499.85 62.95 55297.45 88888.00 2007-11-25 19:20:53.250 329 12499.77 62.88 55297.45 88888.00 2007-11-25 19:20:53.375 329 12499.65 62.85 55297.47 88888.00 2007-11-25 19:20:53.500 329 12499.60 62.83 55297.50 88888.00 2007-11-25 19:20:53.625 329 12499.58 62.80 55297.53 88888.00 2007-11-25 19:20:53.750 329 12499.48 62.77 55297.53 88888.00 2007-11-25 19:20:53.875 329 12499.35 62.75 55297.55 88888.00 2007-11-25 19:20:54.000 329 12499.23 62.73 55297.55 88888.00 2007-11-25 19:20:54.125 329 12499.15 62.70 55297.57 88888.00 2007-11-25 19:20:54.250 329 12499.05 62.60 55297.57 88888.00 2007-11-25 19:20:54.375 329 12498.98 62.60 55297.60 88888.00 2007-11-25 19:20:54.500 329 12498.88 62.60 55297.62 88888.00 2007-11-25 19:20:54.625 329 12498.80 62.58 55297.62 88888.00 2007-11-25 19:20:54.750 329 12498.65 62.55 55297.62 88888.00 2007-11-25 19:20:54.875 329 12498.52 62.48 55297.60 88888.00 2007-11-25 19:20:55.000 329 12498.45 62.40 55297.65 88888.00 2007-11-25 19:20:55.125 329 12498.33 62.40 55297.70 88888.00 2007-11-25 19:20:55.250 329 12498.20 62.40 55297.75 88888.00 2007-11-25 19:20:55.375 329 12498.12 62.40 55297.78 88888.00 2007-11-25 19:20:55.500 329 12498.00 62.35 55297.78 88888.00 2007-11-25 19:20:55.625 329 12497.90 62.33 55297.78 88888.00 2007-11-25 19:20:55.750 329 12497.85 62.27 55297.80 88888.00 2007-11-25 19:20:55.875 329 12497.80 62.27 55297.82 88888.00 2007-11-25 19:20:56.000 329 12497.70 62.23 55297.80 88888.00 2007-11-25 19:20:56.125 329 12497.62 62.17 55297.82 88888.00 2007-11-25 19:20:56.250 329 12497.50 62.15 55297.85 88888.00 2007-11-25 19:20:56.375 329 12497.40 62.15 55297.85 88888.00 2007-11-25 19:20:56.500 329 12497.20 62.10 55297.88 88888.00 2007-11-25 19:20:56.625 329 12497.05 62.08 55297.90 88888.00 2007-11-25 19:20:56.750 329 12497.02 62.02 55297.93 88888.00 2007-11-25 19:20:56.875 329 12496.88 62.02 55297.93 88888.00 2007-11-25 19:20:57.000 329 12496.75 61.98 55297.95 88888.00 2007-11-25 19:20:57.125 329 12496.65 61.95 55297.97 88888.00 2007-11-25 19:20:57.250 329 12496.50 61.90 55298.00 88888.00 2007-11-25 19:20:57.375 329 12496.42 61.85 55297.97 88888.00 2007-11-25 19:20:57.500 329 12496.30 61.88 55298.00 88888.00 2007-11-25 19:20:57.625 329 12496.15 61.85 55298.03 88888.00 2007-11-25 19:20:57.750 329 12496.02 61.83 55298.03 88888.00 2007-11-25 19:20:57.875 329 12496.00 61.80 55298.05 88888.00 2007-11-25 19:20:58.000 329 12495.92 61.77 55298.07 88888.00 2007-11-25 19:20:58.125 329 12495.77 61.75 55298.12 88888.00 2007-11-25 19:20:58.250 329 12495.55 61.70 55298.15 88888.00 2007-11-25 19:20:58.375 329 12495.42 61.67 55298.15 88888.00 2007-11-25 19:20:58.500 329 12495.30 61.65 55298.18 88888.00 2007-11-25 19:20:58.625 329 12495.25 61.65 55298.18 88888.00 2007-11-25 19:20:58.750 329 12495.23 61.65 55298.18 88888.00 2007-11-25 19:20:58.875 329 12495.05 61.60 55298.20 88888.00 2007-11-25 19:20:59.000 329 12494.85 61.55 55298.18 88888.00 2007-11-25 19:20:59.125 329 12494.75 61.58 55298.20 88888.00 2007-11-25 19:20:59.250 329 12494.62 61.55 55298.25 88888.00 2007-11-25 19:20:59.375 329 12494.52 61.52 55298.28 88888.00 2007-11-25 19:20:59.500 329 12494.40 61.52 55298.25 88888.00 2007-11-25 19:20:59.625 329 12494.30 61.52 55298.30 88888.00 2007-11-25 19:20:59.750 329 12494.20 61.48 55298.30 88888.00 2007-11-25 19:20:59.875 329 12494.08 61.45 55298.32 88888.00 2007-11-25 19:21:00.000 329 12494.05 61.45 55298.35 88888.00 2007-11-25 19:21:00.125 329 12493.98 61.45 55298.38 88888.00 2007-11-25 19:21:00.250 329 12493.77 61.45 55298.40 88888.00 2007-11-25 19:21:00.375 329 12493.67 61.40 55298.38 88888.00 2007-11-25 19:21:00.500 329 12493.58 61.40 55298.40 88888.00 2007-11-25 19:21:00.625 329 12493.50 61.40 55298.43 88888.00 2007-11-25 19:21:00.750 329 12493.35 61.35 55298.43 88888.00 2007-11-25 19:21:00.875 329 12493.33 61.38 55298.45 88888.00 2007-11-25 19:21:01.000 329 12493.27 61.35 55298.45 88888.00 2007-11-25 19:21:01.125 329 12493.12 61.30 55298.45 88888.00 2007-11-25 19:21:01.250 329 12492.95 61.30 55298.45 88888.00 2007-11-25 19:21:01.375 329 12492.92 61.30 55298.45 88888.00 2007-11-25 19:21:01.500 329 12492.85 61.30 55298.47 88888.00 2007-11-25 19:21:01.625 329 12492.75 61.27 55298.50 88888.00 2007-11-25 19:21:01.750 329 12492.55 61.25 55298.50 88888.00 2007-11-25 19:21:01.875 329 12492.45 61.25 55298.50 88888.00 2007-11-25 19:21:02.000 329 12492.38 61.25 55298.47 88888.00 2007-11-25 19:21:02.125 329 12492.27 61.20 55298.53 88888.00 2007-11-25 19:21:02.250 329 12492.15 61.20 55298.53 88888.00 2007-11-25 19:21:02.375 329 12492.05 61.20 55298.53 88888.00 2007-11-25 19:21:02.500 329 12491.92 61.20 55298.55 88888.00 2007-11-25 19:21:02.625 329 12491.77 61.20 55298.60 88888.00 2007-11-25 19:21:02.750 329 12491.73 61.17 55298.65 88888.00 2007-11-25 19:21:02.875 329 12491.65 61.17 55298.62 88888.00 2007-11-25 19:21:03.000 329 12491.50 61.20 55298.60 88888.00 2007-11-25 19:21:03.125 329 12491.33 61.15 55298.65 88888.00 2007-11-25 19:21:03.250 329 12491.23 61.12 55298.68 88888.00 2007-11-25 19:21:03.375 329 12491.17 61.12 55298.68 88888.00 2007-11-25 19:21:03.500 329 12491.08 61.10 55298.70 88888.00 2007-11-25 19:21:03.625 329 12490.98 61.10 55298.72 88888.00 2007-11-25 19:21:03.750 329 12490.88 61.10 55298.75 88888.00 2007-11-25 19:21:03.875 329 12490.80 61.12 55298.70 88888.00 2007-11-25 19:21:04.000 329 12490.70 61.10 55298.75 88888.00 2007-11-25 19:21:04.125 329 12490.55 61.12 55298.80 88888.00 2007-11-25 19:21:04.250 329 12490.48 61.08 55298.78 88888.00 2007-11-25 19:21:04.375 329 12490.45 61.08 55298.78 88888.00 2007-11-25 19:21:04.500 329 12490.35 61.08 55298.75 88888.00 2007-11-25 19:21:04.625 329 12490.25 61.08 55298.78 88888.00 2007-11-25 19:21:04.750 329 12490.10 61.05 55298.78 88888.00 2007-11-25 19:21:04.875 329 12490.02 61.02 55298.78 88888.00 2007-11-25 19:21:05.000 329 12489.92 61.00 55298.80 88888.00 2007-11-25 19:21:05.125 329 12489.83 60.98 55298.80 88888.00 2007-11-25 19:21:05.250 329 12489.77 61.00 55298.82 88888.00 2007-11-25 19:21:05.375 329 12489.73 61.02 55298.85 88888.00 2007-11-25 19:21:05.500 329 12489.62 61.00 55298.85 88888.00 2007-11-25 19:21:05.625 329 12489.52 61.00 55298.85 88888.00 2007-11-25 19:21:05.750 329 12489.45 61.02 55298.88 88888.00 2007-11-25 19:21:05.875 329 12489.33 61.00 55298.88 88888.00 2007-11-25 19:21:06.000 329 12489.27 60.98 55298.88 88888.00 2007-11-25 19:21:06.125 329 12489.20 60.98 55298.88 88888.00 2007-11-25 19:21:06.250 329 12489.10 60.98 55298.90 88888.00 2007-11-25 19:21:06.375 329 12489.00 60.95 55298.90 88888.00 2007-11-25 19:21:06.500 329 12488.85 60.98 55298.93 88888.00 2007-11-25 19:21:06.625 329 12488.75 60.98 55298.95 88888.00 2007-11-25 19:21:06.750 329 12488.65 60.95 55298.95 88888.00 2007-11-25 19:21:06.875 329 12488.60 60.98 55298.93 88888.00 2007-11-25 19:21:07.000 329 12488.58 60.98 55298.97 88888.00 2007-11-25 19:21:07.125 329 12488.52 61.00 55298.97 88888.00 2007-11-25 19:21:07.250 329 12488.42 60.95 55298.95 88888.00 2007-11-25 19:21:07.375 329 12488.38 60.98 55298.95 88888.00 2007-11-25 19:21:07.500 329 12488.27 60.98 55298.97 88888.00 2007-11-25 19:21:07.625 329 12488.17 60.98 55299.00 88888.00 2007-11-25 19:21:07.750 329 12488.08 60.98 55299.00 88888.00 2007-11-25 19:21:07.875 329 12487.98 60.98 55299.00 88888.00 2007-11-25 19:21:08.000 329 12487.85 60.95 55299.00 88888.00 2007-11-25 19:21:08.125 329 12487.77 60.98 55299.00 88888.00 2007-11-25 19:21:08.250 329 12487.80 60.95 55299.03 88888.00 2007-11-25 19:21:08.375 329 12487.70 60.95 55299.00 88888.00 2007-11-25 19:21:08.500 329 12487.58 60.92 55299.00 88888.00 2007-11-25 19:21:08.625 329 12487.55 60.95 55299.03 88888.00 2007-11-25 19:21:08.750 329 12487.48 60.95 55299.07 88888.00 2007-11-25 19:21:08.875 329 12487.33 60.92 55299.10 88888.00 2007-11-25 19:21:09.000 329 12487.33 60.95 55299.07 88888.00 2007-11-25 19:21:09.125 329 12487.30 60.98 55299.07 88888.00 2007-11-25 19:21:09.250 329 12487.20 60.92 55299.10 88888.00 2007-11-25 19:21:09.375 329 12487.10 60.95 55299.07 88888.00 2007-11-25 19:21:09.500 329 12487.00 60.98 55299.10 88888.00 2007-11-25 19:21:09.625 329 12487.00 60.98 55299.12 88888.00 2007-11-25 19:21:09.750 329 12486.90 61.00 55299.12 88888.00 2007-11-25 19:21:09.875 329 12486.77 60.98 55299.12 88888.00 2007-11-25 19:21:10.000 329 12486.77 60.92 55299.12 88888.00 2007-11-25 19:21:10.125 329 12486.77 60.92 55299.15 88888.00 2007-11-25 19:21:10.250 329 12486.67 60.95 55299.12 88888.00 2007-11-25 19:21:10.375 329 12486.62 60.95 55299.15 88888.00 2007-11-25 19:21:10.500 329 12486.60 60.95 55299.12 88888.00 2007-11-25 19:21:10.625 329 12486.55 60.92 55299.10 88888.00 2007-11-25 19:21:10.750 329 12486.48 60.95 55299.12 88888.00 2007-11-25 19:21:10.875 329 12486.42 60.95 55299.15 88888.00 2007-11-25 19:21:11.000 329 12486.45 60.95 55299.15 88888.00 2007-11-25 19:21:11.125 329 12486.42 60.92 55299.12 88888.00 2007-11-25 19:21:11.250 329 12486.33 60.95 55299.15 88888.00 2007-11-25 19:21:11.375 329 12486.30 60.95 55299.12 88888.00 2007-11-25 19:21:11.500 329 12486.15 60.95 55299.12 88888.00 2007-11-25 19:21:11.625 329 12486.12 60.95 55299.15 88888.00 2007-11-25 19:21:11.750 329 12486.08 60.95 55299.15 88888.00 2007-11-25 19:21:11.875 329 12486.08 60.95 55299.12 88888.00 2007-11-25 19:21:12.000 329 12486.08 60.92 55299.10 88888.00 2007-11-25 19:21:12.125 329 12486.00 60.92 55299.10 88888.00 2007-11-25 19:21:12.250 329 12485.90 60.95 55299.15 88888.00 2007-11-25 19:21:12.375 329 12485.85 60.98 55299.15 88888.00 2007-11-25 19:21:12.500 329 12485.70 60.98 55299.12 88888.00 2007-11-25 19:21:12.625 329 12485.60 60.92 55299.15 88888.00 2007-11-25 19:21:12.750 329 12485.58 60.92 55299.12 88888.00 2007-11-25 19:21:12.875 329 12485.62 60.92 55299.15 88888.00 2007-11-25 19:21:13.000 329 12485.67 60.92 55299.12 88888.00 2007-11-25 19:21:13.125 329 12485.58 60.92 55299.12 88888.00 2007-11-25 19:21:13.250 329 12485.52 60.92 55299.10 88888.00 2007-11-25 19:21:13.375 329 12485.52 60.92 55299.07 88888.00 2007-11-25 19:21:13.500 329 12485.48 60.92 55299.10 88888.00 2007-11-25 19:21:13.625 329 12485.48 60.95 55299.12 88888.00 2007-11-25 19:21:13.750 329 12485.48 60.95 55299.15 88888.00 2007-11-25 19:21:13.875 329 12485.45 60.92 55299.15 88888.00 2007-11-25 19:21:14.000 329 12485.38 60.92 55299.10 88888.00 2007-11-25 19:21:14.125 329 12485.33 60.90 55299.07 88888.00 2007-11-25 19:21:14.250 329 12485.25 60.92 55299.10 88888.00 2007-11-25 19:21:14.375 329 12485.23 60.92 55299.10 88888.00 2007-11-25 19:21:14.500 329 12485.25 60.90 55299.05 88888.00 2007-11-25 19:21:14.625 329 12485.27 60.90 55299.05 88888.00 2007-11-25 19:21:14.750 329 12485.23 60.90 55299.05 88888.00 2007-11-25 19:21:14.875 329 12485.15 60.92 55299.07 88888.00 2007-11-25 19:21:15.000 329 12485.08 60.92 55299.07 88888.00 2007-11-25 19:21:15.125 329 12485.05 60.95 55299.10 88888.00 2007-11-25 19:21:15.250 329 12484.98 60.90 55299.05 88888.00 2007-11-25 19:21:15.375 329 12484.98 60.92 55299.03 88888.00 2007-11-25 19:21:15.500 329 12484.98 60.92 55299.03 88888.00 2007-11-25 19:21:15.625 329 12485.00 60.90 55299.03 88888.00 2007-11-25 19:21:15.750 329 12485.02 60.90 55299.05 88888.00 2007-11-25 19:21:15.875 329 12484.98 60.90 55299.05 88888.00 2007-11-25 19:21:16.000 329 12484.95 60.90 55299.00 88888.00 2007-11-25 19:21:16.125 329 12484.88 60.90 55299.00 88888.00 2007-11-25 19:21:16.250 329 12484.83 60.90 55299.03 88888.00 2007-11-25 19:21:16.375 329 12484.83 60.90 55299.03 88888.00 2007-11-25 19:21:16.500 329 12484.85 60.90 55298.97 88888.00 2007-11-25 19:21:16.625 329 12484.83 60.88 55299.00 88888.00 2007-11-25 19:21:16.750 329 12484.80 60.90 55298.97 88888.00 2007-11-25 19:21:16.875 329 12484.83 60.92 55298.97 88888.00 2007-11-25 19:21:17.000 329 12484.85 60.90 55298.97 88888.00 2007-11-25 19:21:17.125 329 12484.80 60.90 55298.95 88888.00 2007-11-25 19:21:17.250 329 12484.77 60.88 55298.97 88888.00 2007-11-25 19:21:17.375 329 12484.80 60.85 55298.95 88888.00 2007-11-25 19:21:17.500 329 12484.75 60.88 55298.95 88888.00 2007-11-25 19:21:17.625 329 12484.67 60.90 55298.93 88888.00 2007-11-25 19:21:17.750 329 12484.65 60.90 55298.93 88888.00 2007-11-25 19:21:17.875 329 12484.67 60.88 55298.93 88888.00 2007-11-25 19:21:18.000 329 12484.70 60.85 55298.90 88888.00 2007-11-25 19:21:18.125 329 12484.75 60.85 55298.90 88888.00 2007-11-25 19:21:18.250 329 12484.75 60.85 55298.88 88888.00 2007-11-25 19:21:18.375 329 12484.73 60.85 55298.88 88888.00 2007-11-25 19:21:18.500 329 12484.73 60.83 55298.85 88888.00 2007-11-25 19:21:18.625 329 12484.73 60.88 55298.82 88888.00 2007-11-25 19:21:18.750 329 12484.73 60.90 55298.85 88888.00 2007-11-25 19:21:18.875 329 12484.73 60.88 55298.85 88888.00 2007-11-25 19:21:19.000 329 12484.70 60.85 55298.80 88888.00 2007-11-25 19:21:19.125 329 12484.75 60.88 55298.82 88888.00 2007-11-25 19:21:19.250 329 12484.70 60.88 55298.82 88888.00 2007-11-25 19:21:19.375 329 12484.75 60.90 55298.82 88888.00 2007-11-25 19:21:19.500 329 12484.77 60.88 55298.80 88888.00 2007-11-25 19:21:19.625 329 12484.77 60.85 55298.78 88888.00 2007-11-25 19:21:19.750 329 12484.75 60.85 55298.75 88888.00 2007-11-25 19:21:19.875 329 12484.80 60.85 55298.75 88888.00 2007-11-25 19:21:20.000 329 12484.85 60.85 55298.70 88888.00 2007-11-25 19:21:20.125 329 12484.88 60.90 55298.75 88888.00 2007-11-25 19:21:20.250 329 12484.85 60.88 55298.75 88888.00 2007-11-25 19:21:20.375 329 12484.85 60.90 55298.72 88888.00 2007-11-25 19:21:20.500 329 12484.83 60.90 55298.68 88888.00 2007-11-25 19:21:20.625 329 12484.90 60.90 55298.68 88888.00 2007-11-25 19:21:20.750 329 12484.95 60.92 55298.62 88888.00 2007-11-25 19:21:20.875 329 12484.92 60.95 55298.62 88888.00 2007-11-25 19:21:21.000 329 12484.95 60.92 55298.62 88888.00 2007-11-25 19:21:21.125 329 12484.95 60.92 55298.60 88888.00 2007-11-25 19:21:21.250 329 12484.92 60.92 55298.57 88888.00 2007-11-25 19:21:21.375 329 12484.98 60.95 55298.57 88888.00 2007-11-25 19:21:21.500 329 12485.00 60.95 55298.57 88888.00 2007-11-25 19:21:21.625 329 12485.08 60.95 55298.55 88888.00 2007-11-25 19:21:21.750 329 12485.05 60.95 55298.55 88888.00 2007-11-25 19:21:21.875 329 12485.08 61.00 55298.55 88888.00 2007-11-25 19:21:22.000 329 12485.10 61.00 55298.53 88888.00 2007-11-25 19:21:22.125 329 12485.12 61.00 55298.53 88888.00 2007-11-25 19:21:22.250 329 12485.15 61.00 55298.50 88888.00 2007-11-25 19:21:22.375 329 12485.15 61.02 55298.47 88888.00 2007-11-25 19:21:22.500 329 12485.12 61.02 55298.45 88888.00 2007-11-25 19:21:22.625 329 12485.15 61.05 55298.45 88888.00 2007-11-25 19:21:22.750 329 12485.15 61.05 55298.45 88888.00 2007-11-25 19:21:22.875 329 12485.23 61.05 55298.40 88888.00 2007-11-25 19:21:23.000 329 12485.30 61.08 55298.43 88888.00 2007-11-25 19:21:23.125 329 12485.35 61.10 55298.43 88888.00 2007-11-25 19:21:23.250 329 12485.35 61.10 55298.40 88888.00 2007-11-25 19:21:23.375 329 12485.45 61.12 55298.38 88888.00 2007-11-25 19:21:23.500 329 12485.48 61.15 55298.38 88888.00 2007-11-25 19:21:23.625 329 12485.48 61.15 55298.35 88888.00 2007-11-25 19:21:23.750 329 12485.52 61.12 55298.38 88888.00 2007-11-25 19:21:23.875 329 12485.60 61.17 55298.35 88888.00 2007-11-25 19:21:24.000 329 12485.52 61.17 55298.30 88888.00 2007-11-25 19:21:24.125 329 12485.52 61.20 55298.30 88888.00 2007-11-25 19:21:24.250 329 12485.60 61.25 55298.32 88888.00 2007-11-25 19:21:24.375 329 12485.67 61.25 55298.28 88888.00 2007-11-25 19:21:24.500 329 12485.70 61.25 55298.22 88888.00 2007-11-25 19:21:24.625 329 12485.75 61.25 55298.22 88888.00 2007-11-25 19:21:24.750 329 12485.75 61.30 55298.22 88888.00 2007-11-25 19:21:24.875 329 12485.77 61.33 55298.20 88888.00 2007-11-25 19:21:25.000 329 12485.83 61.33 55298.18 88888.00 2007-11-25 19:21:25.125 329 12485.88 61.35 55298.12 88888.00 2007-11-25 19:21:25.250 329 12485.80 61.40 55298.18 88888.00 2007-11-25 19:21:25.375 329 12485.83 61.42 55298.18 88888.00 2007-11-25 19:21:25.500 329 12485.90 61.42 55298.15 88888.00 2007-11-25 19:21:25.625 329 12486.00 61.42 55298.10 88888.00 2007-11-25 19:21:25.750 329 12486.02 61.45 55298.05 88888.00 2007-11-25 19:21:25.875 329 12486.02 61.45 55298.05 88888.00 2007-11-25 19:21:26.000 329 12486.02 61.48 55298.00 88888.00 2007-11-25 19:21:26.125 329 12486.02 61.50 55298.05 88888.00 2007-11-25 19:21:26.250 329 12486.08 61.52 55298.05 88888.00 2007-11-25 19:21:26.375 329 12486.20 61.55 55298.00 88888.00 2007-11-25 19:21:26.500 329 12486.25 61.58 55298.00 88888.00 2007-11-25 19:21:26.625 329 12486.33 61.58 55298.00 88888.00 2007-11-25 19:21:26.750 329 12486.48 61.60 55298.00 88888.00 2007-11-25 19:21:26.875 329 12486.50 61.62 55297.97 88888.00 2007-11-25 19:21:27.000 329 12486.42 61.65 55297.95 88888.00 2007-11-25 19:21:27.125 329 12486.45 61.65 55297.93 88888.00 2007-11-25 19:21:27.250 329 12486.50 61.67 55297.88 88888.00 2007-11-25 19:21:27.375 329 12486.50 61.67 55297.90 88888.00 2007-11-25 19:21:27.500 329 12486.52 61.70 55297.88 88888.00 2007-11-25 19:21:27.625 329 12486.60 61.75 55297.88 88888.00 2007-11-25 19:21:27.750 329 12486.65 61.75 55297.82 88888.00 2007-11-25 19:21:27.875 329 12486.75 61.80 55297.80 88888.00 2007-11-25 19:21:28.000 329 12486.80 61.80 55297.80 88888.00 2007-11-25 19:21:28.125 329 12486.83 61.80 55297.82 88888.00 2007-11-25 19:21:28.250 329 12486.83 61.83 55297.80 88888.00 2007-11-25 19:21:28.375 329 12486.92 61.88 55297.80 88888.00 2007-11-25 19:21:28.500 329 12486.95 61.90 55297.75 88888.00 2007-11-25 19:21:28.625 329 12486.98 61.92 55297.72 88888.00 2007-11-25 19:21:28.750 329 12487.02 61.95 55297.70 88888.00 2007-11-25 19:21:28.875 329 12487.05 61.98 55297.68 88888.00 2007-11-25 19:21:29.000 329 12487.10 62.00 55297.62 88888.00 2007-11-25 19:21:29.125 329 12487.17 62.02 55297.65 88888.00 2007-11-25 19:21:29.250 329 12487.27 62.05 55297.62 88888.00 2007-11-25 19:21:29.375 329 12487.33 62.05 55297.60 88888.00 2007-11-25 19:21:29.500 329 12487.30 62.05 55297.60 88888.00 2007-11-25 19:21:29.625 329 12487.27 62.10 55297.57 88888.00 2007-11-25 19:21:29.750 329 12487.42 62.12 55297.57 88888.00 2007-11-25 19:21:29.875 329 12487.52 62.15 55297.55 88888.00 2007-11-25 19:21:30.000 329 12487.52 62.17 55297.55 88888.00 2007-11-25 19:21:30.125 329 12487.50 62.23 55297.53 88888.00 2007-11-25 19:21:30.250 329 12487.48 62.25 55297.53 88888.00 2007-11-25 19:21:30.375 329 12487.52 62.27 55297.50 88888.00 2007-11-25 19:21:30.500 329 12487.60 62.30 55297.45 88888.00 2007-11-25 19:21:30.625 329 12487.67 62.33 55297.45 88888.00 2007-11-25 19:21:30.750 329 12487.77 62.33 55297.40 88888.00 2007-11-25 19:21:30.875 329 12487.83 62.35 55297.40 88888.00 2007-11-25 19:21:31.000 329 12487.95 62.40 55297.35 88888.00 2007-11-25 19:21:31.125 329 12488.05 62.42 55297.38 88888.00 2007-11-25 19:21:31.250 329 12488.02 62.40 55297.38 88888.00 2007-11-25 19:21:31.375 329 12488.02 62.42 55297.35 88888.00 2007-11-25 19:21:31.500 329 12488.10 62.48 55297.35 88888.00 2007-11-25 19:21:31.625 329 12488.17 62.50 55297.30 88888.00 2007-11-25 19:21:31.750 329 12488.27 62.52 55297.28 88888.00 2007-11-25 19:21:31.875 329 12488.30 62.55 55297.20 88888.00 2007-11-25 19:21:32.000 329 12488.30 62.60 55297.20 88888.00 2007-11-25 19:21:32.125 329 12488.35 62.62 55297.22 88888.00 2007-11-25 19:21:32.250 329 12488.45 62.65 55297.20 88888.00 2007-11-25 19:21:32.375 329 12488.60 62.67 55297.18 88888.00 2007-11-25 19:21:32.500 329 12488.67 62.70 55297.15 88888.00 2007-11-25 19:21:32.625 329 12488.73 62.73 55297.12 88888.00 2007-11-25 19:21:32.750 329 12488.77 62.73 55297.15 88888.00 2007-11-25 19:21:32.875 329 12488.80 62.77 55297.15 88888.00 2007-11-25 19:21:33.000 329 12488.80 62.80 55297.10 88888.00 2007-11-25 19:21:33.125 329 12488.83 62.83 55297.07 88888.00 2007-11-25 19:21:33.250 329 12488.90 62.85 55297.07 88888.00 2007-11-25 19:21:33.375 329 12488.95 62.92 55297.05 88888.00 2007-11-25 19:21:33.500 329 12489.00 62.92 55297.05 88888.00 2007-11-25 19:21:33.625 329 12489.08 62.98 55297.00 88888.00 2007-11-25 19:21:33.750 329 12489.17 63.00 55297.00 88888.00 2007-11-25 19:21:33.875 329 12489.23 63.00 55297.00 88888.00 2007-11-25 19:21:34.000 329 12489.30 63.02 55296.97 88888.00 2007-11-25 19:21:34.125 329 12489.38 63.02 55296.95 88888.00 2007-11-25 19:21:34.250 329 12489.45 63.05 55296.90 88888.00 2007-11-25 19:21:34.375 329 12489.50 63.10 55296.88 88888.00 2007-11-25 19:21:34.500 329 12489.52 63.15 55296.90 88888.00 2007-11-25 19:21:34.625 329 12489.60 63.17 55296.90 88888.00 2007-11-25 19:21:34.750 329 12489.65 63.23 55296.88 88888.00 2007-11-25 19:21:34.875 329 12489.75 63.23 55296.85 88888.00 2007-11-25 19:21:35.000 329 12489.77 63.27 55296.82 88888.00 2007-11-25 19:21:35.125 329 12489.77 63.30 55296.82 88888.00 2007-11-25 19:21:35.250 329 12489.83 63.33 55296.85 88888.00 2007-11-25 19:21:35.375 329 12489.92 63.38 55296.82 88888.00 2007-11-25 19:21:35.500 329 12490.00 63.38 55296.80 88888.00 2007-11-25 19:21:35.625 329 12490.02 63.40 55296.80 88888.00 2007-11-25 19:21:35.750 329 12490.05 63.42 55296.80 88888.00 2007-11-25 19:21:35.875 329 12490.12 63.50 55296.80 88888.00 2007-11-25 19:21:36.000 329 12490.15 63.52 55296.75 88888.00 2007-11-25 19:21:36.125 329 12490.15 63.58 55296.75 88888.00 2007-11-25 19:21:36.250 329 12490.30 63.58 55296.75 88888.00 2007-11-25 19:21:36.375 329 12490.42 63.60 55296.72 88888.00 2007-11-25 19:21:36.500 329 12490.50 63.60 55296.70 88888.00 2007-11-25 19:21:36.625 329 12490.48 63.65 55296.68 88888.00 2007-11-25 19:21:36.750 329 12490.50 63.67 55296.70 88888.00 2007-11-25 19:21:36.875 329 12490.62 63.73 55296.68 88888.00 2007-11-25 19:21:37.000 329 12490.75 63.75 55296.65 88888.00 2007-11-25 19:21:37.125 329 12490.83 63.75 55296.60 88888.00 2007-11-25 19:21:37.250 329 12490.88 63.80 55296.57 88888.00 2007-11-25 19:21:37.375 329 12490.98 63.88 55296.57 88888.00 2007-11-25 19:21:37.500 329 12491.12 63.90 55296.55 88888.00 2007-11-25 19:21:37.625 329 12491.17 63.90 55296.55 88888.00 2007-11-25 19:21:37.750 329 12491.20 63.95 55296.53 88888.00 2007-11-25 19:21:37.875 329 12491.17 63.98 55296.47 88888.00 2007-11-25 19:21:38.000 329 12491.20 64.00 55296.50 88888.00 2007-11-25 19:21:38.125 329 12491.33 64.05 55296.50 88888.00 2007-11-25 19:21:38.250 329 12491.40 64.08 55296.45 88888.00 2007-11-25 19:21:38.375 329 12491.42 64.08 55296.43 88888.00 2007-11-25 19:21:38.500 329 12491.45 64.10 55296.43 88888.00 2007-11-25 19:21:38.625 329 12491.52 64.12 55296.40 88888.00 2007-11-25 19:21:38.750 329 12491.60 64.15 55296.40 88888.00 2007-11-25 19:21:38.875 329 12491.67 64.15 55296.38 88888.00 2007-11-25 19:21:39.000 329 12491.67 64.20 55296.35 88888.00 2007-11-25 19:21:39.125 329 12491.67 64.20 55296.32 88888.00 2007-11-25 19:21:39.250 329 12491.70 64.22 55296.30 88888.00 2007-11-25 19:21:39.375 329 12491.83 64.25 55296.32 88888.00 2007-11-25 19:21:39.500 329 12491.90 64.30 55296.30 88888.00 2007-11-25 19:21:39.625 329 12491.92 64.30 55296.28 88888.00 2007-11-25 19:21:39.750 329 12491.90 64.33 55296.30 88888.00 2007-11-25 19:21:39.875 329 12491.92 64.35 55296.30 88888.00 2007-11-25 19:21:40.000 329 12491.98 64.35 55296.28 88888.00 2007-11-25 19:21:40.125 329 12492.08 64.40 55296.28 88888.00 2007-11-25 19:21:40.250 329 12492.10 64.40 55296.25 88888.00 2007-11-25 19:21:40.375 329 12492.12 64.40 55296.22 88888.00 2007-11-25 19:21:40.500 329 12492.23 64.45 55296.22 88888.00 2007-11-25 19:21:40.625 329 12492.33 64.50 55296.22 88888.00 2007-11-25 19:21:40.750 329 12492.35 64.55 55296.22 88888.00 2007-11-25 19:21:40.875 329 12492.38 64.55 55296.20 88888.00 2007-11-25 19:21:41.000 329 12492.35 64.55 55296.18 88888.00 2007-11-25 19:21:41.125 329 12492.27 64.55 55296.15 88888.00 2007-11-25 19:21:41.250 329 12492.30 64.58 55296.15 88888.00 2007-11-25 19:21:41.375 329 12492.40 64.60 55296.12 88888.00 2007-11-25 19:21:41.500 329 12492.48 64.60 55296.12 88888.00 2007-11-25 19:21:41.625 329 12492.55 64.60 55296.15 88888.00 2007-11-25 19:21:41.750 329 12492.60 64.65 55296.10 88888.00 2007-11-25 19:21:41.875 329 12492.65 64.65 55296.10 88888.00 2007-11-25 19:21:42.000 329 12492.77 64.67 55296.07 88888.00 2007-11-25 19:21:42.125 329 12492.80 64.70 55296.07 88888.00 2007-11-25 19:21:42.250 329 12492.83 64.70 55296.03 88888.00 2007-11-25 19:21:42.375 329 12492.88 64.72 55296.03 88888.00 2007-11-25 19:21:42.500 329 12492.92 64.75 55296.03 88888.00 2007-11-25 19:21:42.625 329 12493.00 64.78 55296.03 88888.00 2007-11-25 19:21:42.750 329 12493.08 64.78 55296.03 88888.00 2007-11-25 19:21:42.875 329 12493.08 64.78 55296.00 88888.00 2007-11-25 19:21:43.000 329 12493.10 64.80 55295.97 88888.00 2007-11-25 19:21:43.125 329 12493.12 64.83 55296.00 88888.00 2007-11-25 19:21:43.250 329 12493.12 64.83 55296.00 88888.00 2007-11-25 19:21:43.375 329 12493.25 64.83 55295.97 88888.00 2007-11-25 19:21:43.500 329 12493.30 64.85 55295.97 88888.00 2007-11-25 19:21:43.625 329 12493.30 64.85 55295.97 88888.00 2007-11-25 19:21:43.750 329 12493.33 64.85 55295.97 88888.00 2007-11-25 19:21:43.875 329 12493.38 64.85 55295.95 88888.00 2007-11-25 19:21:44.000 329 12493.40 64.88 55295.93 88888.00 2007-11-25 19:21:44.125 329 12493.42 64.90 55295.95 88888.00 2007-11-25 19:21:44.250 329 12493.40 64.88 55295.93 88888.00 2007-11-25 19:21:44.375 329 12493.45 64.90 55295.90 88888.00 2007-11-25 19:21:44.500 329 12493.55 64.90 55295.90 88888.00 2007-11-25 19:21:44.625 329 12493.60 64.92 55295.90 88888.00 2007-11-25 19:21:44.750 329 12493.58 64.95 55295.93 88888.00 2007-11-25 19:21:44.875 329 12493.60 64.92 55295.90 88888.00 2007-11-25 19:21:45.000 329 12493.65 64.92 55295.90 88888.00 2007-11-25 19:21:45.125 329 12493.75 64.92 55295.88 88888.00 2007-11-25 19:21:45.250 329 12493.75 64.95 55295.90 88888.00 2007-11-25 19:21:45.375 329 12493.75 64.92 55295.88 88888.00 2007-11-25 19:21:45.500 329 12493.75 64.92 55295.90 88888.00 2007-11-25 19:21:45.625 329 12493.80 64.92 55295.85 88888.00 2007-11-25 19:21:45.750 329 12493.88 64.92 55295.85 88888.00 2007-11-25 19:21:45.875 329 12493.83 64.92 55295.85 88888.00 2007-11-25 19:21:46.000 329 12493.75 64.90 55295.85 88888.00 2007-11-25 19:21:46.125 329 12493.75 64.90 55295.88 88888.00 2007-11-25 19:21:46.250 329 12493.85 64.88 55295.90 88888.00 2007-11-25 19:21:46.375 329 12493.95 64.90 55295.85 88888.00 2007-11-25 19:21:46.500 329 12493.98 64.88 55295.80 88888.00 2007-11-25 19:21:46.625 329 12494.00 64.85 55295.78 88888.00 2007-11-25 19:21:46.750 329 12494.02 64.88 55295.82 88888.00 2007-11-25 19:21:46.875 329 12494.08 64.88 55295.82 88888.00 2007-11-25 19:21:47.000 329 12494.08 64.90 55295.78 88888.00 2007-11-25 19:21:47.125 329 12494.10 64.88 55295.80 88888.00 2007-11-25 19:21:47.250 329 12494.10 64.85 55295.82 88888.00 2007-11-25 19:21:47.375 329 12494.15 64.85 55295.80 88888.00 2007-11-25 19:21:47.500 329 12494.20 64.88 55295.78 88888.00 2007-11-25 19:21:47.625 329 12494.17 64.88 55295.78 88888.00 2007-11-25 19:21:47.750 329 12494.15 64.85 55295.78 88888.00 2007-11-25 19:21:47.875 329 12494.23 64.85 55295.80 88888.00 2007-11-25 19:21:48.000 329 12494.27 64.88 55295.78 88888.00 2007-11-25 19:21:48.125 329 12494.33 64.85 55295.78 88888.00 2007-11-25 19:21:48.250 329 12494.27 64.83 55295.80 88888.00 2007-11-25 19:21:48.375 329 12494.30 64.83 55295.80 88888.00 2007-11-25 19:21:48.500 329 12494.27 64.83 55295.78 88888.00 2007-11-25 19:21:48.625 329 12494.27 64.80 55295.78 88888.00 2007-11-25 19:21:48.750 329 12494.35 64.80 55295.78 88888.00 2007-11-25 19:21:48.875 329 12494.38 64.80 55295.78 88888.00 2007-11-25 19:21:49.000 329 12494.38 64.78 55295.78 88888.00 2007-11-25 19:21:49.125 329 12494.38 64.75 55295.80 88888.00 2007-11-25 19:21:49.250 329 12494.38 64.72 55295.82 88888.00 2007-11-25 19:21:49.375 329 12494.38 64.72 55295.82 88888.00 2007-11-25 19:21:49.500 329 12494.33 64.72 55295.82 88888.00 2007-11-25 19:21:49.625 329 12494.35 64.72 55295.82 88888.00 2007-11-25 19:21:49.750 329 12494.35 64.72 55295.80 88888.00 2007-11-25 19:21:49.875 329 12494.33 64.70 55295.78 88888.00 2007-11-25 19:21:50.000 329 12494.35 64.67 55295.78 88888.00 2007-11-25 19:21:50.125 329 12494.42 64.65 55295.75 88888.00 2007-11-25 19:21:50.250 329 12494.38 64.65 55295.80 88888.00 2007-11-25 19:21:50.375 329 12494.42 64.62 55295.82 88888.00 2007-11-25 19:21:50.500 329 12494.48 64.60 55295.82 88888.00 2007-11-25 19:21:50.625 329 12494.50 64.62 55295.80 88888.00 2007-11-25 19:21:50.750 329 12494.48 64.62 55295.80 88888.00 2007-11-25 19:21:50.875 329 12494.45 64.60 55295.80 88888.00 2007-11-25 19:21:51.000 329 12494.40 64.58 55295.78 88888.00 2007-11-25 19:21:51.125 329 12494.38 64.58 55295.78 88888.00 2007-11-25 19:21:51.250 329 12494.35 64.55 55295.78 88888.00 2007-11-25 19:21:51.375 329 12494.35 64.55 55295.78 88888.00 2007-11-25 19:21:51.500 329 12494.33 64.55 55295.80 88888.00 2007-11-25 19:21:51.625 329 12494.23 64.50 55295.85 88888.00 2007-11-25 19:21:51.750 329 12494.30 64.50 55295.82 88888.00 2007-11-25 19:21:51.875 329 12494.35 64.50 55295.80 88888.00 2007-11-25 19:21:52.000 329 12494.27 64.50 55295.82 88888.00 2007-11-25 19:21:52.125 329 12494.17 64.50 55295.82 88888.00 2007-11-25 19:21:52.250 329 12494.17 64.47 55295.85 88888.00 2007-11-25 19:21:52.375 329 12494.20 64.50 55295.85 88888.00 2007-11-25 19:21:52.500 329 12494.17 64.47 55295.82 88888.00 2007-11-25 19:21:52.625 329 12494.12 64.45 55295.85 88888.00 2007-11-25 19:21:52.750 329 12494.12 64.42 55295.85 88888.00 2007-11-25 19:21:52.875 329 12494.12 64.42 55295.85 88888.00 2007-11-25 19:21:53.000 329 12494.08 64.42 55295.85 88888.00 2007-11-25 19:21:53.125 329 12494.05 64.40 55295.88 88888.00 2007-11-25 19:21:53.250 329 12493.92 64.40 55295.88 88888.00 2007-11-25 19:21:53.375 329 12493.95 64.38 55295.90 88888.00 2007-11-25 19:21:53.500 329 12493.98 64.38 55295.88 88888.00 2007-11-25 19:21:53.625 329 12493.95 64.35 55295.90 88888.00 2007-11-25 19:21:53.750 329 12493.95 64.35 55295.88 88888.00 2007-11-25 19:21:53.875 329 12493.98 64.30 55295.88 88888.00 2007-11-25 19:21:54.000 329 12494.00 64.30 55295.88 88888.00 2007-11-25 19:21:54.125 329 12493.95 64.25 55295.88 88888.00 2007-11-25 19:21:54.250 329 12493.88 64.25 55295.93 88888.00 2007-11-25 19:21:54.375 329 12493.95 64.25 55295.93 88888.00 2007-11-25 19:21:54.500 329 12493.95 64.25 55295.93 88888.00 2007-11-25 19:21:54.625 329 12493.85 64.25 55295.93 88888.00 2007-11-25 19:21:54.750 329 12493.80 64.20 55295.93 88888.00 2007-11-25 19:21:54.875 329 12493.83 64.20 55295.93 88888.00 2007-11-25 19:21:55.000 329 12493.88 64.17 55295.93 88888.00 2007-11-25 19:21:55.125 329 12493.83 64.17 55295.95 88888.00 2007-11-25 19:21:55.250 329 12493.77 64.12 55295.95 88888.00 2007-11-25 19:21:55.375 329 12493.67 64.12 55295.93 88888.00 2007-11-25 19:21:55.500 329 12493.62 64.10 55295.97 88888.00 2007-11-25 19:21:55.625 329 12493.60 64.08 55296.03 88888.00 2007-11-25 19:21:55.750 329 12493.58 64.08 55296.05 88888.00 2007-11-25 19:21:55.875 329 12493.60 64.05 55296.05 88888.00 2007-11-25 19:21:56.000 329 12493.60 64.05 55296.00 88888.00 2007-11-25 19:21:56.125 329 12493.58 64.00 55296.00 88888.00 2007-11-25 19:21:56.250 329 12493.50 63.98 55296.03 88888.00 2007-11-25 19:21:56.375 329 12493.45 63.98 55296.00 88888.00 2007-11-25 19:21:56.500 329 12493.40 64.00 55296.03 88888.00 2007-11-25 19:21:56.625 329 12493.40 63.98 55296.05 88888.00 2007-11-25 19:21:56.750 329 12493.38 63.98 55296.05 88888.00 2007-11-25 19:21:56.875 329 12493.38 63.95 55296.07 88888.00 2007-11-25 19:21:57.000 329 12493.35 63.90 55296.07 88888.00 2007-11-25 19:21:57.125 329 12493.30 63.90 55296.10 88888.00 2007-11-25 19:21:57.250 329 12493.23 63.88 55296.10 88888.00 2007-11-25 19:21:57.375 329 12493.27 63.85 55296.10 88888.00 2007-11-25 19:21:57.500 329 12493.27 63.83 55296.10 88888.00 2007-11-25 19:21:57.625 329 12493.25 63.80 55296.05 88888.00 2007-11-25 19:21:57.750 329 12493.15 63.80 55296.07 88888.00 2007-11-25 19:21:57.875 329 12493.05 63.80 55296.10 88888.00 2007-11-25 19:21:58.000 329 12493.00 63.77 55296.07 88888.00 2007-11-25 19:21:58.125 329 12492.98 63.73 55296.10 88888.00 2007-11-25 19:21:58.250 329 12492.92 63.70 55296.10 88888.00 2007-11-25 19:21:58.375 329 12492.90 63.67 55296.12 88888.00 2007-11-25 19:21:58.500 329 12492.90 63.67 55296.12 88888.00 2007-11-25 19:21:58.625 329 12492.88 63.67 55296.15 88888.00 2007-11-25 19:21:58.750 329 12492.88 63.65 55296.18 88888.00 2007-11-25 19:21:58.875 329 12492.77 63.65 55296.20 88888.00 2007-11-25 19:21:59.000 329 12492.70 63.62 55296.20 88888.00 2007-11-25 19:21:59.125 329 12492.75 63.60 55296.20 88888.00 2007-11-25 19:21:59.250 329 12492.75 63.58 55296.22 88888.00 2007-11-25 19:21:59.375 329 12492.70 63.52 55296.20 88888.00 2007-11-25 19:21:59.500 329 12492.55 63.52 55296.25 88888.00 2007-11-25 19:21:59.625 329 12492.42 63.52 55296.25 88888.00 2007-11-25 19:21:59.750 329 12492.45 63.50 55296.25 88888.00 2007-11-25 19:21:59.875 329 12492.50 63.48 55296.28 88888.00 2007-11-25 19:22:00.000 329 12492.42 63.45 55296.25 88888.00 2007-11-25 19:22:00.125 329 12492.35 63.42 55296.28 88888.00 2007-11-25 19:22:00.250 329 12492.25 63.40 55296.30 88888.00 2007-11-25 19:22:00.375 329 12492.23 63.38 55296.28 88888.00 2007-11-25 19:22:00.500 329 12492.15 63.38 55296.30 88888.00 2007-11-25 19:22:00.625 329 12492.08 63.35 55296.30 88888.00 2007-11-25 19:22:00.750 329 12492.00 63.35 55296.30 88888.00 2007-11-25 19:22:00.875 329 12491.98 63.33 55296.30 88888.00 2007-11-25 19:22:01.000 329 12491.95 63.27 55296.30 88888.00 2007-11-25 19:22:01.125 329 12491.92 63.27 55296.32 88888.00 2007-11-25 19:22:01.250 329 12491.88 63.25 55296.35 88888.00 2007-11-25 19:22:01.375 329 12491.88 63.23 55296.32 88888.00 2007-11-25 19:22:01.500 329 12491.88 63.20 55296.35 88888.00 2007-11-25 19:22:01.625 329 12491.83 63.20 55296.35 88888.00 2007-11-25 19:22:01.750 329 12491.77 63.17 55296.35 88888.00 2007-11-25 19:22:01.875 329 12491.73 63.15 55296.35 88888.00 2007-11-25 19:22:02.000 329 12491.65 63.12 55296.35 88888.00 2007-11-25 19:22:02.125 329 12491.58 63.15 55296.38 88888.00 2007-11-25 19:22:02.250 329 12491.55 63.12 55296.43 88888.00 2007-11-25 19:22:02.375 329 12491.58 63.10 55296.45 88888.00 2007-11-25 19:22:02.500 329 12491.52 63.08 55296.40 88888.00 2007-11-25 19:22:02.625 329 12491.48 63.05 55296.43 88888.00 2007-11-25 19:22:02.750 329 12491.42 63.05 55296.40 88888.00 2007-11-25 19:22:02.875 329 12491.40 63.05 55296.45 88888.00 2007-11-25 19:22:03.000 329 12491.38 63.02 55296.45 88888.00 2007-11-25 19:22:03.125 329 12491.38 63.00 55296.45 88888.00 2007-11-25 19:22:03.250 329 12491.33 62.98 55296.47 88888.00 2007-11-25 19:22:03.375 329 12491.27 62.95 55296.45 88888.00 2007-11-25 19:22:03.500 329 12491.27 62.92 55296.45 88888.00 2007-11-25 19:22:03.625 329 12491.23 62.90 55296.47 88888.00 2007-11-25 19:22:03.750 329 12491.25 62.92 55296.50 88888.00 2007-11-25 19:22:03.875 329 12491.20 62.90 55296.50 88888.00 2007-11-25 19:22:04.000 329 12491.10 62.88 55296.50 88888.00 2007-11-25 19:22:04.125 329 12491.08 62.85 55296.47 88888.00 2007-11-25 19:22:04.250 329 12491.08 62.83 55296.47 88888.00 2007-11-25 19:22:04.375 329 12491.08 62.85 55296.50 88888.00 2007-11-25 19:22:04.500 329 12490.98 62.80 55296.53 88888.00 2007-11-25 19:22:04.625 329 12490.85 62.80 55296.50 88888.00 2007-11-25 19:22:04.750 329 12490.80 62.77 55296.57 88888.00 2007-11-25 19:22:04.875 329 12490.80 62.75 55296.60 88888.00 2007-11-25 19:22:05.000 329 12490.83 62.75 55296.57 88888.00 2007-11-25 19:22:05.125 329 12490.77 62.73 55296.60 88888.00 2007-11-25 19:22:05.250 329 12490.73 62.67 55296.62 88888.00 2007-11-25 19:22:05.375 329 12490.75 62.67 55296.60 88888.00 2007-11-25 19:22:05.500 329 12490.70 62.62 55296.62 88888.00 2007-11-25 19:22:05.625 329 12490.67 62.60 55296.65 88888.00 2007-11-25 19:22:05.750 329 12490.60 62.60 55296.60 88888.00 2007-11-25 19:22:05.875 329 12490.52 62.55 55296.60 88888.00 2007-11-25 19:22:06.000 329 12490.58 62.55 55296.60 88888.00 2007-11-25 19:22:06.125 329 12490.58 62.55 55296.60 88888.00 2007-11-25 19:22:06.250 329 12490.42 62.50 55296.65 88888.00 2007-11-25 19:22:06.375 329 12490.33 62.50 55296.65 88888.00 2007-11-25 19:22:06.500 329 12490.33 62.48 55296.65 88888.00 2007-11-25 19:22:06.625 329 12490.33 62.48 55296.70 88888.00 2007-11-25 19:22:06.750 329 12490.27 62.45 55296.70 88888.00 2007-11-25 19:22:06.875 329 12490.20 62.45 55296.70 88888.00 2007-11-25 19:22:07.000 329 12490.12 62.42 55296.68 88888.00 2007-11-25 19:22:07.125 329 12490.12 62.38 55296.72 88888.00 2007-11-25 19:22:07.250 329 12490.08 62.38 55296.70 88888.00 2007-11-25 19:22:07.375 329 12490.00 62.38 55296.72 88888.00 2007-11-25 19:22:07.500 329 12489.98 62.35 55296.72 88888.00 2007-11-25 19:22:07.625 329 12489.92 62.35 55296.75 88888.00 2007-11-25 19:22:07.750 329 12489.90 62.33 55296.75 88888.00 2007-11-25 19:22:07.875 329 12489.88 62.33 55296.78 88888.00 2007-11-25 19:22:08.000 329 12489.85 62.27 55296.78 88888.00 2007-11-25 19:22:08.125 329 12489.75 62.25 55296.78 88888.00 2007-11-25 19:22:08.250 329 12489.62 62.20 55296.78 88888.00 2007-11-25 19:22:08.375 329 12489.60 62.20 55296.78 88888.00 2007-11-25 19:22:08.500 329 12489.58 62.15 55296.80 88888.00 2007-11-25 19:22:08.625 329 12489.55 62.12 55296.80 88888.00 2007-11-25 19:22:08.750 329 12489.50 62.12 55296.78 88888.00 2007-11-25 19:22:08.875 329 12489.48 62.12 55296.80 88888.00 2007-11-25 19:22:09.000 329 12489.50 62.10 55296.80 88888.00 2007-11-25 19:22:09.125 329 12489.50 62.08 55296.82 88888.00 2007-11-25 19:22:09.250 329 12489.45 62.02 55296.85 88888.00 2007-11-25 19:22:09.375 329 12489.40 62.02 55296.88 88888.00 2007-11-25 19:22:09.500 329 12489.33 61.98 55296.82 88888.00 2007-11-25 19:22:09.625 329 12489.23 61.98 55296.82 88888.00 2007-11-25 19:22:09.750 329 12489.27 61.98 55296.85 88888.00 2007-11-25 19:22:09.875 329 12489.33 61.92 55296.85 88888.00 2007-11-25 19:22:10.000 329 12489.27 61.92 55296.82 88888.00 2007-11-25 19:22:10.125 329 12489.23 61.92 55296.85 88888.00 2007-11-25 19:22:10.250 329 12489.15 61.88 55296.85 88888.00 2007-11-25 19:22:10.375 329 12489.08 61.85 55296.88 88888.00 2007-11-25 19:22:10.500 329 12489.00 61.83 55296.88 88888.00 2007-11-25 19:22:10.625 329 12489.02 61.83 55296.90 88888.00 2007-11-25 19:22:10.750 329 12489.00 61.83 55296.90 88888.00 2007-11-25 19:22:10.875 329 12488.92 61.77 55296.90 88888.00 2007-11-25 19:22:11.000 329 12488.85 61.73 55296.90 88888.00 2007-11-25 19:22:11.125 329 12488.83 61.73 55296.90 88888.00 2007-11-25 19:22:11.250 329 12488.80 61.73 55296.93 88888.00 2007-11-25 19:22:11.375 329 12488.80 61.75 55296.93 88888.00 2007-11-25 19:22:11.500 329 12488.75 61.70 55296.93 88888.00 2007-11-25 19:22:11.625 329 12488.70 61.65 55296.93 88888.00 2007-11-25 19:22:11.750 329 12488.67 61.65 55296.93 88888.00 2007-11-25 19:22:11.875 329 12488.73 61.65 55296.97 88888.00 2007-11-25 19:22:12.000 329 12488.75 61.62 55296.93 88888.00 2007-11-25 19:22:12.125 329 12488.70 61.62 55296.95 88888.00 2007-11-25 19:22:12.250 329 12488.60 61.60 55296.95 88888.00 2007-11-25 19:22:12.375 329 12488.50 61.60 55296.95 88888.00 2007-11-25 19:22:12.500 329 12488.40 61.58 55296.93 88888.00 2007-11-25 19:22:12.625 329 12488.40 61.55 55296.95 88888.00 2007-11-25 19:22:12.750 329 12488.38 61.52 55296.95 88888.00 2007-11-25 19:22:12.875 329 12488.42 61.48 55296.95 88888.00 2007-11-25 19:22:13.000 329 12488.42 61.45 55296.95 88888.00 2007-11-25 19:22:13.125 329 12488.33 61.45 55296.95 88888.00 2007-11-25 19:22:13.250 329 12488.27 61.45 55296.97 88888.00 2007-11-25 19:22:13.375 329 12488.27 61.45 55296.97 88888.00 2007-11-25 19:22:13.500 329 12488.33 61.45 55297.00 88888.00 2007-11-25 19:22:13.625 329 12488.38 61.40 55297.00 88888.00 2007-11-25 19:22:13.750 329 12488.30 61.40 55297.00 88888.00 2007-11-25 19:22:13.875 329 12488.17 61.40 55297.00 88888.00 2007-11-25 19:22:14.000 329 12488.08 61.40 55296.97 88888.00 2007-11-25 19:22:14.125 329 12488.08 61.40 55297.00 88888.00 2007-11-25 19:22:14.250 329 12488.15 61.35 55297.00 88888.00 2007-11-25 19:22:14.375 329 12488.20 61.35 55297.00 88888.00 2007-11-25 19:22:14.500 329 12488.15 61.33 55296.97 88888.00 2007-11-25 19:22:14.625 329 12488.08 61.30 55297.00 88888.00 2007-11-25 19:22:14.750 329 12488.08 61.30 55296.97 88888.00 2007-11-25 19:22:14.875 329 12488.02 61.27 55297.00 88888.00 2007-11-25 19:22:15.000 329 12488.02 61.23 55297.03 88888.00 2007-11-25 19:22:15.125 329 12488.05 61.25 55297.00 88888.00 2007-11-25 19:22:15.250 329 12487.98 61.25 55297.00 88888.00 2007-11-25 19:22:15.375 329 12488.00 61.23 55297.03 88888.00 2007-11-25 19:22:15.500 329 12487.95 61.23 55297.03 88888.00 2007-11-25 19:22:15.625 329 12487.98 61.23 55297.00 88888.00 2007-11-25 19:22:15.750 329 12488.00 61.20 55297.03 88888.00 2007-11-25 19:22:15.875 329 12488.02 61.20 55297.00 88888.00 2007-11-25 19:22:16.000 329 12488.00 61.20 55296.97 88888.00 2007-11-25 19:22:16.125 329 12487.98 61.20 55297.00 88888.00 2007-11-25 19:22:16.250 329 12487.90 61.15 55297.03 88888.00 2007-11-25 19:22:16.375 329 12487.88 61.15 55297.03 88888.00 2007-11-25 19:22:16.500 329 12487.85 61.12 55297.03 88888.00 2007-11-25 19:22:16.625 329 12487.88 61.10 55296.97 88888.00 2007-11-25 19:22:16.750 329 12487.83 61.12 55297.03 88888.00 2007-11-25 19:22:16.875 329 12487.80 61.10 55297.00 88888.00 2007-11-25 19:22:17.000 329 12487.83 61.08 55296.97 88888.00 2007-11-25 19:22:17.125 329 12487.83 61.08 55297.03 88888.00 2007-11-25 19:22:17.250 329 12487.83 61.05 55297.05 88888.00 2007-11-25 19:22:17.375 329 12487.80 61.02 55297.05 88888.00 2007-11-25 19:22:17.500 329 12487.80 61.02 55297.03 88888.00 2007-11-25 19:22:17.625 329 12487.83 61.00 55297.05 88888.00 2007-11-25 19:22:17.750 329 12487.80 60.98 55297.03 88888.00 2007-11-25 19:22:17.875 329 12487.80 60.98 55297.00 88888.00 2007-11-25 19:22:18.000 329 12487.83 60.98 55296.97 88888.00 2007-11-25 19:22:18.125 329 12487.88 60.95 55297.03 88888.00 2007-11-25 19:22:18.250 329 12487.85 60.95 55297.03 88888.00 2007-11-25 19:22:18.375 329 12487.83 60.92 55296.97 88888.00 2007-11-25 19:22:18.500 329 12487.80 60.95 55296.97 88888.00 2007-11-25 19:22:18.625 329 12487.80 60.95 55297.00 88888.00 2007-11-25 19:22:18.750 329 12487.83 60.92 55297.00 88888.00 2007-11-25 19:22:18.875 329 12487.77 60.90 55296.97 88888.00 2007-11-25 19:22:19.000 329 12487.77 60.90 55296.97 88888.00 2007-11-25 19:22:19.125 329 12487.80 60.90 55297.00 88888.00 2007-11-25 19:22:19.250 329 12487.85 60.88 55297.03 88888.00 2007-11-25 19:22:19.375 329 12487.83 60.90 55297.00 88888.00 2007-11-25 19:22:19.500 329 12487.80 60.90 55296.97 88888.00 2007-11-25 19:22:19.625 329 12487.80 60.88 55296.97 88888.00 2007-11-25 19:22:19.750 329 12487.80 60.85 55296.97 88888.00 2007-11-25 19:22:19.875 329 12487.85 60.88 55296.97 88888.00 2007-11-25 19:22:20.000 329 12487.85 60.88 55296.97 88888.00 2007-11-25 19:22:20.125 329 12487.90 60.88 55297.00 88888.00 2007-11-25 19:22:20.250 329 12487.88 60.88 55297.00 88888.00 2007-11-25 19:22:20.375 329 12487.92 60.85 55297.00 88888.00 2007-11-25 19:22:20.500 329 12487.90 60.85 55297.00 88888.00 2007-11-25 19:22:20.625 329 12487.90 60.85 55296.97 88888.00 2007-11-25 19:22:20.750 329 12487.88 60.85 55296.95 88888.00 2007-11-25 19:22:20.875 329 12487.88 60.83 55296.97 88888.00 2007-11-25 19:22:21.000 329 12487.85 60.85 55296.95 88888.00 2007-11-25 19:22:21.125 329 12487.85 60.85 55296.97 88888.00 2007-11-25 19:22:21.250 329 12487.80 60.85 55296.95 88888.00 2007-11-25 19:22:21.375 329 12487.85 60.88 55296.93 88888.00 2007-11-25 19:22:21.500 329 12487.92 60.88 55296.90 88888.00 2007-11-25 19:22:21.625 329 12487.98 60.85 55296.90 88888.00 2007-11-25 19:22:21.750 329 12487.90 60.88 55296.93 88888.00 2007-11-25 19:22:21.875 329 12487.85 60.85 55296.93 88888.00 2007-11-25 19:22:22.000 329 12487.83 60.83 55296.90 88888.00 2007-11-25 19:22:22.125 329 12487.80 60.85 55296.93 88888.00 2007-11-25 19:22:22.250 329 12487.80 60.85 55296.93 88888.00 2007-11-25 19:22:22.375 329 12487.90 60.88 55296.93 88888.00 2007-11-25 19:22:22.500 329 12487.95 60.88 55296.90 88888.00 2007-11-25 19:22:22.625 329 12488.02 60.88 55296.90 88888.00 2007-11-25 19:22:22.750 329 12488.10 60.88 55296.88 88888.00 2007-11-25 19:22:22.875 329 12488.05 60.88 55296.90 88888.00 2007-11-25 19:22:23.000 329 12487.95 60.85 55296.88 88888.00 2007-11-25 19:22:23.125 329 12487.92 60.88 55296.88 88888.00 2007-11-25 19:22:23.250 329 12487.95 60.88 55296.85 88888.00 2007-11-25 19:22:23.375 329 12488.00 60.88 55296.85 88888.00 2007-11-25 19:22:23.500 329 12488.00 60.90 55296.82 88888.00 2007-11-25 19:22:23.625 329 12487.98 60.88 55296.82 88888.00 2007-11-25 19:22:23.750 329 12488.00 60.88 55296.82 88888.00 2007-11-25 19:22:23.875 329 12488.02 60.90 55296.85 88888.00 2007-11-25 19:22:24.000 329 12488.08 60.92 55296.82 88888.00 2007-11-25 19:22:24.125 329 12488.12 60.92 55296.82 88888.00 2007-11-25 19:22:24.250 329 12488.15 60.92 55296.82 88888.00 2007-11-25 19:22:24.375 329 12488.15 60.95 55296.82 88888.00 2007-11-25 19:22:24.500 329 12488.12 60.95 55296.80 88888.00 2007-11-25 19:22:24.625 329 12488.15 60.98 55296.80 88888.00 2007-11-25 19:22:24.750 329 12488.15 61.00 55296.82 88888.00 2007-11-25 19:22:24.875 329 12488.15 60.98 55296.80 88888.00 2007-11-25 19:22:25.000 329 12488.17 60.98 55296.78 88888.00 2007-11-25 19:22:25.125 329 12488.23 61.00 55296.78 88888.00 2007-11-25 19:22:25.250 329 12488.23 61.00 55296.75 88888.00 2007-11-25 19:22:25.375 329 12488.23 61.00 55296.75 88888.00 2007-11-25 19:22:25.500 329 12488.23 61.02 55296.75 88888.00 2007-11-25 19:22:25.625 329 12488.25 61.05 55296.75 88888.00 2007-11-25 19:22:25.750 329 12488.25 61.08 55296.75 88888.00 2007-11-25 19:22:25.875 329 12488.25 61.10 55296.72 88888.00 2007-11-25 19:22:26.000 329 12488.25 61.10 55296.72 88888.00 2007-11-25 19:22:26.125 329 12488.30 61.10 55296.75 88888.00 2007-11-25 19:22:26.250 329 12488.35 61.10 55296.72 88888.00 2007-11-25 19:22:26.375 329 12488.33 61.12 55296.70 88888.00 2007-11-25 19:22:26.500 329 12488.23 61.15 55296.68 88888.00 2007-11-25 19:22:26.625 329 12488.30 61.15 55296.65 88888.00 2007-11-25 19:22:26.750 329 12488.40 61.17 55296.68 88888.00 2007-11-25 19:22:26.875 329 12488.40 61.15 55296.68 88888.00 2007-11-25 19:22:27.000 329 12488.38 61.20 55296.65 88888.00 2007-11-25 19:22:27.125 329 12488.38 61.23 55296.62 88888.00 2007-11-25 19:22:27.250 329 12488.38 61.25 55296.65 88888.00 2007-11-25 19:22:27.375 329 12488.40 61.25 55296.65 88888.00 2007-11-25 19:22:27.500 329 12488.42 61.27 55296.65 88888.00 2007-11-25 19:22:27.625 329 12488.48 61.27 55296.65 88888.00 2007-11-25 19:22:27.750 329 12488.50 61.25 55296.57 88888.00 2007-11-25 19:22:27.875 329 12488.55 61.30 55296.60 88888.00 2007-11-25 19:22:28.000 329 12488.62 61.33 55296.60 88888.00 2007-11-25 19:22:28.125 329 12488.67 61.27 55296.60 88888.00 2007-11-25 19:22:28.250 329 12488.67 61.35 55296.57 88888.00 2007-11-25 19:22:28.375 329 12488.65 61.38 55296.53 88888.00 2007-11-25 19:22:28.500 329 12488.65 61.40 55296.57 88888.00 2007-11-25 19:22:28.625 329 12488.67 61.40 55296.53 88888.00 2007-11-25 19:22:28.750 329 12488.65 61.42 55296.55 88888.00 2007-11-25 19:22:28.875 329 12488.67 61.42 55296.55 88888.00 2007-11-25 19:22:29.000 329 12488.73 61.45 55296.55 88888.00 2007-11-25 19:22:29.125 329 12488.73 61.48 55296.53 88888.00 2007-11-25 19:22:29.250 329 12488.77 61.48 55296.50 88888.00 2007-11-25 19:22:29.375 329 12488.83 61.52 55296.50 88888.00 2007-11-25 19:22:29.500 329 12488.83 61.52 55296.50 88888.00 2007-11-25 19:22:29.625 329 12488.85 61.55 55296.50 88888.00 2007-11-25 19:22:29.750 329 12488.83 61.58 55296.50 88888.00 2007-11-25 19:22:29.875 329 12488.83 61.55 55296.47 88888.00 2007-11-25 19:22:30.000 329 12488.88 61.58 55296.45 88888.00 2007-11-25 19:22:30.125 329 12488.90 61.60 55296.47 88888.00 2007-11-25 19:22:30.250 329 12488.95 61.62 55296.47 88888.00 2007-11-25 19:22:30.375 329 12488.95 61.65 55296.47 88888.00 2007-11-25 19:22:30.500 329 12488.92 61.65 55296.45 88888.00 2007-11-25 19:22:30.625 329 12488.98 61.65 55296.45 88888.00 2007-11-25 19:22:30.750 329 12489.00 61.67 55296.43 88888.00 2007-11-25 19:22:30.875 329 12489.02 61.67 55296.40 88888.00 2007-11-25 19:22:31.000 329 12489.08 61.70 55296.38 88888.00 2007-11-25 19:22:31.125 329 12489.05 61.75 55296.38 88888.00 2007-11-25 19:22:31.250 329 12489.12 61.75 55296.40 88888.00 2007-11-25 19:22:31.375 329 12489.17 61.77 55296.38 88888.00 2007-11-25 19:22:31.500 329 12489.20 61.80 55296.35 88888.00 2007-11-25 19:22:31.625 329 12489.33 61.80 55296.35 88888.00 2007-11-25 19:22:31.750 329 12489.40 61.83 55296.32 88888.00 2007-11-25 19:22:31.875 329 12489.40 61.85 55296.32 88888.00 2007-11-25 19:22:32.000 329 12489.35 61.88 55296.35 88888.00 2007-11-25 19:22:32.125 329 12489.30 61.88 55296.38 88888.00 2007-11-25 19:22:32.250 329 12489.27 61.88 55296.35 88888.00 2007-11-25 19:22:32.375 329 12489.27 61.90 55296.32 88888.00 2007-11-25 19:22:32.500 329 12489.38 61.95 55296.32 88888.00 2007-11-25 19:22:32.625 329 12489.45 61.95 55296.30 88888.00 2007-11-25 19:22:32.750 329 12489.45 61.98 55296.28 88888.00 2007-11-25 19:22:32.875 329 12489.45 62.00 55296.30 88888.00 2007-11-25 19:22:33.000 329 12489.42 62.00 55296.25 88888.00 2007-11-25 19:22:33.125 329 12489.42 62.02 55296.28 88888.00 2007-11-25 19:22:33.250 329 12489.50 62.05 55296.22 88888.00 2007-11-25 19:22:33.375 329 12489.60 62.05 55296.25 88888.00 2007-11-25 19:22:33.500 329 12489.62 62.02 55296.20 88888.00 2007-11-25 19:22:33.625 329 12489.52 62.05 55296.22 88888.00 2007-11-25 19:22:33.750 329 12489.58 62.08 55296.22 88888.00 2007-11-25 19:22:33.875 329 12489.65 62.10 55296.20 88888.00 2007-11-25 19:22:34.000 329 12489.67 62.12 55296.18 88888.00 2007-11-25 19:22:34.125 329 12489.70 62.12 55296.20 88888.00 2007-11-25 19:22:34.250 329 12489.67 62.17 55296.18 88888.00 2007-11-25 19:22:34.375 329 12489.70 62.20 55296.12 88888.00 2007-11-25 19:22:34.500 329 12489.70 62.20 55296.12 88888.00 2007-11-25 19:22:34.625 329 12489.73 62.25 55296.15 88888.00 2007-11-25 19:22:34.750 329 12489.80 62.27 55296.15 88888.00 2007-11-25 19:22:34.875 329 12489.88 62.27 55296.12 88888.00 2007-11-25 19:22:35.000 329 12489.95 62.30 55296.12 88888.00 2007-11-25 19:22:35.125 329 12489.88 62.35 55296.10 88888.00 2007-11-25 19:22:35.250 329 12489.90 62.38 55296.07 88888.00 2007-11-25 19:22:35.375 329 12490.02 62.40 55296.10 88888.00 2007-11-25 19:22:35.500 329 12490.10 62.40 55296.10 88888.00 2007-11-25 19:22:35.625 329 12490.08 62.38 55296.07 88888.00 2007-11-25 19:22:35.750 329 12490.02 62.42 55296.07 88888.00 2007-11-25 19:22:35.875 329 12490.10 62.45 55296.07 88888.00 2007-11-25 19:22:36.000 329 12490.23 62.50 55296.05 88888.00 2007-11-25 19:22:36.125 329 12490.27 62.55 55296.07 88888.00 2007-11-25 19:22:36.250 329 12490.25 62.60 55296.05 88888.00 2007-11-25 19:22:36.375 329 12490.27 62.58 55296.03 88888.00 2007-11-25 19:22:36.500 329 12490.25 62.55 55295.97 88888.00 2007-11-25 19:22:36.625 329 12490.27 62.55 55295.95 88888.00 2007-11-25 19:22:36.750 329 12490.30 62.52 55295.95 88888.00 2007-11-25 19:22:36.875 329 12490.27 62.55 55295.93 88888.00 2007-11-25 19:22:37.000 329 12490.30 62.65 55295.95 88888.00 2007-11-25 19:22:37.125 329 12490.38 62.80 55295.97 88888.00 2007-11-25 19:22:37.250 329 12490.38 62.75 55295.93 88888.00 2007-11-25 19:22:37.375 329 12490.35 62.75 55295.90 88888.00 2007-11-25 19:22:37.500 329 12490.38 62.77 55295.88 88888.00 2007-11-25 19:22:37.625 329 12490.38 62.75 55295.90 88888.00 2007-11-25 19:22:37.750 329 12490.42 62.80 55295.90 88888.00 2007-11-25 19:22:37.875 329 12490.50 62.83 55295.90 88888.00 2007-11-25 19:22:38.000 329 12490.55 62.80 55295.88 88888.00 2007-11-25 19:22:38.125 329 12490.50 62.83 55295.85 88888.00 2007-11-25 19:22:38.250 329 12490.48 62.77 55295.80 88888.00 2007-11-25 19:22:38.375 329 12490.52 62.88 55295.85 88888.00 2007-11-25 19:22:38.500 329 12490.60 62.95 55295.85 88888.00 2007-11-25 19:22:38.625 329 12490.67 62.98 55295.82 88888.00 2007-11-25 19:22:38.750 329 12490.67 62.95 55295.80 88888.00 2007-11-25 19:22:38.875 329 12490.73 63.02 55295.85 88888.00 2007-11-25 19:22:39.000 329 12490.75 63.05 55295.82 88888.00 2007-11-25 19:22:39.125 329 12490.75 63.02 55295.78 88888.00 2007-11-25 19:22:39.250 329 12490.77 63.02 55295.75 88888.00 2007-11-25 19:22:39.375 329 12490.80 63.02 55295.75 88888.00 2007-11-25 19:22:39.500 329 12490.83 63.08 55295.78 88888.00 2007-11-25 19:22:39.625 329 12490.88 63.10 55295.72 88888.00 2007-11-25 19:22:39.750 329 12490.92 63.12 55295.75 88888.00 2007-11-25 19:22:39.875 329 12490.92 63.20 55295.75 88888.00 2007-11-25 19:22:40.000 329 12490.90 63.20 55295.70 88888.00 2007-11-25 19:22:40.125 329 12490.95 63.20 55295.70 88888.00 2007-11-25 19:22:40.250 329 12490.98 63.20 55295.68 88888.00 2007-11-25 19:22:40.375 329 12490.98 63.23 55295.65 88888.00 2007-11-25 19:22:40.500 329 12491.02 63.33 55295.70 88888.00 2007-11-25 19:22:40.625 329 12491.05 63.33 55295.65 88888.00 2007-11-25 19:22:40.750 329 12491.05 63.30 55295.62 88888.00 2007-11-25 19:22:40.875 329 12491.10 63.33 55295.62 88888.00 2007-11-25 19:22:41.000 329 12491.15 63.33 55295.62 88888.00 2007-11-25 19:22:41.125 329 12491.15 63.33 55295.60 88888.00 2007-11-25 19:22:41.250 329 12491.20 63.40 55295.65 88888.00 2007-11-25 19:22:41.375 329 12491.27 63.40 55295.62 88888.00 2007-11-25 19:22:41.500 329 12491.25 63.38 55295.57 88888.00 2007-11-25 19:22:41.625 329 12491.30 63.42 55295.57 88888.00 2007-11-25 19:22:41.750 329 12491.40 63.48 55295.60 88888.00 2007-11-25 19:22:41.875 329 12491.42 63.50 55295.57 88888.00 2007-11-25 19:22:42.000 329 12491.48 63.50 55295.55 88888.00 2007-11-25 19:22:42.125 329 12491.48 63.50 55295.55 88888.00 2007-11-25 19:22:42.250 329 12491.50 63.58 55295.60 88888.00 2007-11-25 19:22:42.375 329 12491.62 63.65 55295.57 88888.00 2007-11-25 19:22:42.500 329 12491.62 63.65 55295.53 88888.00 2007-11-25 19:22:42.625 329 12491.67 63.62 55295.55 88888.00 2007-11-25 19:22:42.750 329 12491.65 63.62 55295.53 88888.00 2007-11-25 19:22:42.875 329 12491.62 63.65 55295.50 88888.00 2007-11-25 19:22:43.000 329 12491.62 63.73 55295.45 88888.00 2007-11-25 19:22:43.125 329 12491.70 63.77 55295.47 88888.00 2007-11-25 19:22:43.250 329 12491.75 63.75 55295.47 88888.00 2007-11-25 19:22:43.375 329 12491.77 63.73 55295.43 88888.00 2007-11-25 19:22:43.500 329 12491.75 63.73 55295.38 88888.00 2007-11-25 19:22:43.625 329 12491.77 63.77 55295.45 88888.00 2007-11-25 19:22:43.750 329 12491.90 63.83 55295.47 88888.00 2007-11-25 19:22:43.875 329 12491.98 63.92 55295.47 88888.00 2007-11-25 19:22:44.000 329 12492.00 63.92 55295.43 88888.00 2007-11-25 19:22:44.125 329 12491.98 63.88 55295.40 88888.00 2007-11-25 19:22:44.250 329 12491.92 63.85 55295.38 88888.00 2007-11-25 19:22:44.375 329 12492.00 63.92 55295.38 88888.00 2007-11-25 19:22:44.500 329 12492.05 64.05 55295.40 88888.00 2007-11-25 19:22:44.625 329 12492.12 64.08 55295.40 88888.00 2007-11-25 19:22:44.750 329 12492.17 64.03 55295.35 88888.00 2007-11-25 19:22:44.875 329 12492.30 64.05 55295.38 88888.00 2007-11-25 19:22:45.000 329 12492.27 64.10 55295.35 88888.00 2007-11-25 19:22:45.125 329 12492.25 64.10 55295.35 88888.00 2007-11-25 19:22:45.250 329 12492.27 64.12 55295.32 88888.00 2007-11-25 19:22:45.375 329 12492.33 64.17 55295.30 88888.00 2007-11-25 19:22:45.500 329 12492.35 64.17 55295.30 88888.00 2007-11-25 19:22:45.625 329 12492.42 64.20 55295.32 88888.00 2007-11-25 19:22:45.750 329 12492.50 64.22 55295.32 88888.00 2007-11-25 19:22:45.875 329 12492.50 64.22 55295.28 88888.00 2007-11-25 19:22:46.000 329 12492.48 64.20 55295.25 88888.00 2007-11-25 19:22:46.125 329 12492.48 64.22 55295.25 88888.00 2007-11-25 19:22:46.250 329 12492.58 64.33 55295.30 88888.00 2007-11-25 19:22:46.375 329 12492.62 64.38 55295.30 88888.00 2007-11-25 19:22:46.500 329 12492.65 64.30 55295.30 88888.00 2007-11-25 19:22:46.625 329 12492.65 64.30 55295.25 88888.00 2007-11-25 19:22:46.750 329 12492.70 64.38 55295.25 88888.00 2007-11-25 19:22:46.875 329 12492.77 64.45 55295.25 88888.00 2007-11-25 19:22:47.000 329 12492.73 64.42 55295.25 88888.00 2007-11-25 19:22:47.125 329 12492.62 64.40 55295.22 88888.00 2007-11-25 19:22:47.250 329 12492.67 64.42 55295.25 88888.00 2007-11-25 19:22:47.375 329 12492.80 64.47 55295.25 88888.00 2007-11-25 19:22:47.500 329 12492.90 64.50 55295.25 88888.00 2007-11-25 19:22:47.625 329 12492.98 64.53 55295.25 88888.00 2007-11-25 19:22:47.750 329 12493.08 64.60 55295.25 88888.00 2007-11-25 19:22:47.875 329 12493.12 64.58 55295.20 88888.00 2007-11-25 19:22:48.000 329 12493.05 64.55 55295.18 88888.00 2007-11-25 19:22:48.125 329 12493.02 64.62 55295.20 88888.00 2007-11-25 19:22:48.250 329 12493.12 64.70 55295.20 88888.00 2007-11-25 19:22:48.375 329 12493.23 64.72 55295.20 88888.00 2007-11-25 19:22:48.500 329 12493.20 64.72 55295.18 88888.00 2007-11-25 19:22:48.625 329 12493.23 64.75 55295.18 88888.00 2007-11-25 19:22:48.750 329 12493.30 64.78 55295.18 88888.00 2007-11-25 19:22:48.875 329 12493.27 64.78 55295.12 88888.00 2007-11-25 19:22:49.000 329 12493.27 64.80 55295.15 88888.00 2007-11-25 19:22:49.125 329 12493.33 64.88 55295.18 88888.00 2007-11-25 19:22:49.250 329 12493.38 64.95 55295.18 88888.00 2007-11-25 19:22:49.375 329 12493.48 64.97 55295.18 88888.00 2007-11-25 19:22:49.500 329 12493.48 64.95 55295.20 88888.00 2007-11-25 19:22:49.625 329 12493.42 64.95 55295.15 88888.00 2007-11-25 19:22:49.750 329 12493.42 64.97 55295.10 88888.00 2007-11-25 19:22:49.875 329 12493.42 65.00 55295.15 88888.00 2007-11-25 19:22:50.000 329 12493.48 64.97 55295.18 88888.00 2007-11-25 19:22:50.125 329 12493.50 64.97 55295.15 88888.00 2007-11-25 19:22:50.250 329 12493.52 65.05 55295.15 88888.00 2007-11-25 19:22:50.375 329 12493.58 65.08 55295.12 88888.00 2007-11-25 19:22:50.500 329 12493.60 65.00 55295.12 88888.00 2007-11-25 19:22:50.625 329 12493.60 65.03 55295.18 88888.00 2007-11-25 19:22:50.750 329 12493.65 65.10 55295.18 88888.00 2007-11-25 19:22:50.875 329 12493.73 65.15 55295.18 88888.00 2007-11-25 19:22:51.000 329 12493.73 65.12 55295.10 88888.00 2007-11-25 19:22:51.125 329 12493.75 65.10 55295.07 88888.00 2007-11-25 19:22:51.250 329 12493.75 65.17 55295.10 88888.00 2007-11-25 19:22:51.375 329 12493.83 65.22 55295.12 88888.00 2007-11-25 19:22:51.500 329 12493.80 65.25 55295.10 88888.00 2007-11-25 19:22:51.625 329 12493.80 65.28 55295.10 88888.00 2007-11-25 19:22:51.750 329 12493.90 65.30 55295.10 88888.00 2007-11-25 19:22:51.875 329 12494.02 65.33 55295.10 88888.00 2007-11-25 19:22:52.000 329 12494.00 65.35 55295.10 88888.00 2007-11-25 19:22:52.125 329 12493.98 65.38 55295.12 88888.00 2007-11-25 19:22:52.250 329 12493.98 65.38 55295.12 88888.00 2007-11-25 19:22:52.375 329 12494.05 65.42 55295.12 88888.00 2007-11-25 19:22:52.500 329 12494.08 65.45 55295.10 88888.00 2007-11-25 19:22:52.625 329 12494.08 65.45 55295.10 88888.00 2007-11-25 19:22:52.750 329 12494.05 65.50 55295.10 88888.00 2007-11-25 19:22:52.875 329 12494.10 65.53 55295.10 88888.00 2007-11-25 19:22:53.000 329 12494.17 65.50 55295.12 88888.00 2007-11-25 19:22:53.125 329 12494.17 65.53 55295.12 88888.00 2007-11-25 19:22:53.250 329 12494.12 65.53 55295.10 88888.00 2007-11-25 19:22:53.375 329 12494.15 65.58 55295.07 88888.00 2007-11-25 19:22:53.500 329 12494.20 65.60 55295.07 88888.00 2007-11-25 19:22:53.625 329 12494.15 65.60 55295.10 88888.00 2007-11-25 19:22:53.750 329 12494.15 65.62 55295.12 88888.00 2007-11-25 19:22:53.875 329 12494.23 65.65 55295.12 88888.00 2007-11-25 19:22:54.000 329 12494.30 65.65 55295.10 88888.00 2007-11-25 19:22:54.125 329 12494.30 65.67 55295.10 88888.00 2007-11-25 19:22:54.250 329 12494.27 65.67 55295.12 88888.00 2007-11-25 19:22:54.375 329 12494.27 65.70 55295.15 88888.00 2007-11-25 19:22:54.500 329 12494.25 65.70 55295.12 88888.00 2007-11-25 19:22:54.625 329 12494.27 65.72 55295.12 88888.00 2007-11-25 19:22:54.750 329 12494.35 65.70 55295.10 88888.00 2007-11-25 19:22:54.875 329 12494.38 65.70 55295.12 88888.00 2007-11-25 19:22:55.000 329 12494.35 65.70 55295.12 88888.00 2007-11-25 19:22:55.125 329 12494.38 65.75 55295.10 88888.00 2007-11-25 19:22:55.250 329 12494.42 65.75 55295.12 88888.00 2007-11-25 19:22:55.375 329 12494.42 65.75 55295.12 88888.00 2007-11-25 19:22:55.500 329 12494.45 65.78 55295.12 88888.00 2007-11-25 19:22:55.625 329 12494.50 65.80 55295.12 88888.00 2007-11-25 19:22:55.750 329 12494.52 65.80 55295.15 88888.00 2007-11-25 19:22:55.875 329 12494.58 65.80 55295.18 88888.00 2007-11-25 19:22:56.000 329 12494.58 65.80 55295.15 88888.00 2007-11-25 19:22:56.125 329 12494.48 65.83 55295.15 88888.00 2007-11-25 19:22:56.250 329 12494.40 65.80 55295.15 88888.00 2007-11-25 19:22:56.375 329 12494.45 65.83 55295.15 88888.00 2007-11-25 19:22:56.500 329 12494.55 65.85 55295.15 88888.00 2007-11-25 19:22:56.625 329 12494.55 65.85 55295.12 88888.00 2007-11-25 19:22:56.750 329 12494.50 65.90 55295.15 88888.00 2007-11-25 19:22:56.875 329 12494.52 65.90 55295.18 88888.00 2007-11-25 19:22:57.000 329 12494.58 65.90 55295.15 88888.00 2007-11-25 19:22:57.125 329 12494.60 65.90 55295.15 88888.00 2007-11-25 19:22:57.250 329 12494.52 65.90 55295.18 88888.00 2007-11-25 19:22:57.375 329 12494.55 65.90 55295.18 88888.00 2007-11-25 19:22:57.500 329 12494.58 65.92 55295.20 88888.00 2007-11-25 19:22:57.625 329 12494.60 65.95 55295.22 88888.00 2007-11-25 19:22:57.750 329 12494.62 65.95 55295.22 88888.00 2007-11-25 19:22:57.875 329 12494.58 65.95 55295.20 88888.00 2007-11-25 19:22:58.000 329 12494.50 65.95 55295.20 88888.00 2007-11-25 19:22:58.125 329 12494.52 65.95 55295.22 88888.00 2007-11-25 19:22:58.250 329 12494.52 65.92 55295.22 88888.00 2007-11-25 19:22:58.375 329 12494.58 65.95 55295.22 88888.00 2007-11-25 19:22:58.500 329 12494.62 65.95 55295.22 88888.00 2007-11-25 19:22:58.625 329 12494.62 65.95 55295.22 88888.00 2007-11-25 19:22:58.750 329 12494.58 65.92 55295.22 88888.00 2007-11-25 19:22:58.875 329 12494.55 65.95 55295.25 88888.00 2007-11-25 19:22:59.000 329 12494.58 65.95 55295.25 88888.00 2007-11-25 19:22:59.125 329 12494.62 65.97 55295.28 88888.00 2007-11-25 19:22:59.250 329 12494.65 65.95 55295.28 88888.00 2007-11-25 19:22:59.375 329 12494.70 65.97 55295.25 88888.00 2007-11-25 19:22:59.500 329 12494.67 66.00 55295.22 88888.00 2007-11-25 19:22:59.625 329 12494.65 66.00 55295.25 88888.00 2007-11-25 19:22:59.750 329 12494.67 66.00 55295.30 88888.00 2007-11-25 19:22:59.875 329 12494.65 65.97 55295.32 88888.00 2007-11-25 19:23:00.000 329 12494.62 66.00 55295.32 88888.00 2007-11-25 19:23:00.125 329 12494.62 66.05 55295.32 88888.00 2007-11-25 19:23:00.250 329 12494.58 66.03 55295.32 88888.00 2007-11-25 19:23:00.375 329 12494.62 66.03 55295.32 88888.00 2007-11-25 19:23:00.500 329 12494.70 66.03 55295.35 88888.00 2007-11-25 19:23:00.625 329 12494.75 66.03 55295.35 88888.00 2007-11-25 19:23:00.750 329 12494.75 66.03 55295.32 88888.00 2007-11-25 19:23:00.875 329 12494.73 66.05 55295.32 88888.00 2007-11-25 19:23:01.000 329 12494.67 66.03 55295.35 88888.00 2007-11-25 19:23:01.125 329 12494.67 66.05 55295.32 88888.00 2007-11-25 19:23:01.250 329 12494.70 66.08 55295.38 88888.00 2007-11-25 19:23:01.375 329 12494.77 66.08 55295.40 88888.00 2007-11-25 19:23:01.500 329 12494.75 66.08 55295.43 88888.00 2007-11-25 19:23:01.625 329 12494.77 66.05 55295.40 88888.00 2007-11-25 19:23:01.750 329 12494.77 66.08 55295.38 88888.00 2007-11-25 19:23:01.875 329 12494.73 66.10 55295.40 88888.00 2007-11-25 19:23:02.000 329 12494.75 66.08 55295.40 88888.00 2007-11-25 19:23:02.125 329 12494.83 66.10 55295.40 88888.00 2007-11-25 19:23:02.250 329 12494.80 66.10 55295.43 88888.00 2007-11-25 19:23:02.375 329 12494.83 66.10 55295.43 88888.00 2007-11-25 19:23:02.500 329 12494.83 66.10 55295.45 88888.00 2007-11-25 19:23:02.625 329 12494.83 66.12 55295.45 88888.00 2007-11-25 19:23:02.750 329 12494.83 66.15 55295.45 88888.00 2007-11-25 19:23:02.875 329 12494.83 66.15 55295.47 88888.00 2007-11-25 19:23:03.000 329 12494.80 66.15 55295.47 88888.00 2007-11-25 19:23:03.125 329 12494.83 66.15 55295.47 88888.00 2007-11-25 19:23:03.250 329 12494.88 66.15 55295.50 88888.00 2007-11-25 19:23:03.375 329 12494.85 66.15 55295.50 88888.00 2007-11-25 19:23:03.500 329 12494.83 66.15 55295.50 88888.00 2007-11-25 19:23:03.625 329 12494.83 66.15 55295.50 88888.00 2007-11-25 19:23:03.750 329 12494.83 66.17 55295.50 88888.00 2007-11-25 19:23:03.875 329 12494.85 66.17 55295.53 88888.00 2007-11-25 19:23:04.000 329 12494.88 66.17 55295.55 88888.00 2007-11-25 19:23:04.125 329 12494.85 66.17 55295.57 88888.00 2007-11-25 19:23:04.250 329 12494.83 66.17 55295.57 88888.00 2007-11-25 19:23:04.375 329 12494.83 66.20 55295.55 88888.00 2007-11-25 19:23:04.500 329 12494.88 66.20 55295.57 88888.00 2007-11-25 19:23:04.625 329 12494.90 66.20 55295.57 88888.00 2007-11-25 19:23:04.750 329 12494.98 66.17 55295.60 88888.00 2007-11-25 19:23:04.875 329 12494.92 66.20 55295.62 88888.00 2007-11-25 19:23:05.000 329 12494.90 66.20 55295.60 88888.00 2007-11-25 19:23:05.125 329 12494.88 66.20 55295.62 88888.00 2007-11-25 19:23:05.250 329 12494.85 66.17 55295.62 88888.00 2007-11-25 19:23:05.375 329 12494.88 66.17 55295.62 88888.00 2007-11-25 19:23:05.500 329 12494.92 66.20 55295.62 88888.00 2007-11-25 19:23:05.625 329 12494.92 66.20 55295.65 88888.00 2007-11-25 19:23:05.750 329 12494.92 66.20 55295.65 88888.00 2007-11-25 19:23:05.875 329 12494.90 66.22 55295.68 88888.00 2007-11-25 19:23:06.000 329 12494.85 66.22 55295.68 88888.00 2007-11-25 19:23:06.125 329 12494.88 66.22 55295.70 88888.00 2007-11-25 19:23:06.250 329 12494.90 66.22 55295.72 88888.00 2007-11-25 19:23:06.375 329 12494.92 66.22 55295.75 88888.00 2007-11-25 19:23:06.500 329 12494.95 66.25 55295.78 88888.00 2007-11-25 19:23:06.625 329 12494.95 66.22 55295.80 88888.00 2007-11-25 19:23:06.750 329 12494.98 66.25 55295.80 88888.00 2007-11-25 19:23:06.875 329 12494.92 66.22 55295.80 88888.00 2007-11-25 19:23:07.000 329 12494.92 66.20 55295.80 88888.00 2007-11-25 19:23:07.125 329 12494.92 66.20 55295.85 88888.00 2007-11-25 19:23:07.250 329 12494.85 66.20 55295.85 88888.00 2007-11-25 19:23:07.375 329 12494.80 66.20 55295.85 88888.00 2007-11-25 19:23:07.500 329 12494.75 66.22 55295.85 88888.00 2007-11-25 19:23:07.625 329 12494.80 66.22 55295.88 88888.00 2007-11-25 19:23:07.750 329 12494.83 66.20 55295.90 88888.00 2007-11-25 19:23:07.875 329 12494.85 66.20 55295.88 88888.00 2007-11-25 19:23:08.000 329 12494.80 66.17 55295.88 88888.00 2007-11-25 19:23:08.125 329 12494.80 66.20 55295.93 88888.00 2007-11-25 19:23:08.250 329 12494.83 66.17 55295.90 88888.00 2007-11-25 19:23:08.375 329 12494.85 66.20 55295.93 88888.00 2007-11-25 19:23:08.500 329 12494.88 66.20 55295.93 88888.00 2007-11-25 19:23:08.625 329 12494.88 66.20 55295.93 88888.00 2007-11-25 19:23:08.750 329 12494.85 66.20 55295.93 88888.00 2007-11-25 19:23:08.875 329 12494.83 66.17 55295.93 88888.00 2007-11-25 19:23:09.000 329 12494.88 66.15 55295.95 88888.00 2007-11-25 19:23:09.125 329 12494.92 66.17 55295.97 88888.00 2007-11-25 19:23:09.250 329 12494.92 66.17 55295.97 88888.00 2007-11-25 19:23:09.375 329 12494.88 66.15 55296.00 88888.00 2007-11-25 19:23:09.500 329 12494.80 66.15 55296.00 88888.00 2007-11-25 19:23:09.625 329 12494.77 66.15 55296.03 88888.00 2007-11-25 19:23:09.750 329 12494.75 66.15 55296.03 88888.00 2007-11-25 19:23:09.875 329 12494.75 66.15 55296.03 88888.00 2007-11-25 19:23:10.000 329 12494.73 66.12 55296.05 88888.00 2007-11-25 19:23:10.125 329 12494.83 66.15 55296.07 88888.00 2007-11-25 19:23:10.250 329 12494.90 66.12 55296.07 88888.00 2007-11-25 19:23:10.375 329 12494.88 66.12 55296.07 88888.00 2007-11-25 19:23:10.500 329 12494.77 66.12 55296.10 88888.00 2007-11-25 19:23:10.625 329 12494.75 66.10 55296.12 88888.00 2007-11-25 19:23:10.750 329 12494.75 66.08 55296.12 88888.00 2007-11-25 19:23:10.875 329 12494.85 66.08 55296.15 88888.00 2007-11-25 19:23:11.000 329 12494.88 66.05 55296.15 88888.00 2007-11-25 19:23:11.125 329 12494.85 66.08 55296.15 88888.00 2007-11-25 19:23:11.250 329 12494.80 66.03 55296.18 88888.00 2007-11-25 19:23:11.375 329 12494.80 66.03 55296.20 88888.00 2007-11-25 19:23:11.500 329 12494.85 66.03 55296.20 88888.00 2007-11-25 19:23:11.625 329 12494.85 66.00 55296.20 88888.00 2007-11-25 19:23:11.750 329 12494.83 65.97 55296.20 88888.00 2007-11-25 19:23:11.875 329 12494.85 66.00 55296.22 88888.00 2007-11-25 19:23:12.000 329 12494.85 65.97 55296.22 88888.00 2007-11-25 19:23:12.125 329 12494.83 65.95 55296.22 88888.00 2007-11-25 19:23:12.250 329 12494.83 65.95 55296.25 88888.00 2007-11-25 19:23:12.375 329 12494.85 65.97 55296.28 88888.00 2007-11-25 19:23:12.500 329 12494.77 65.95 55296.30 88888.00 2007-11-25 19:23:12.625 329 12494.75 65.92 55296.30 88888.00 2007-11-25 19:23:12.750 329 12494.77 65.88 55296.30 88888.00 2007-11-25 19:23:12.875 329 12494.80 65.88 55296.32 88888.00 2007-11-25 19:23:13.000 329 12494.75 65.85 55296.35 88888.00 2007-11-25 19:23:13.125 329 12494.70 65.88 55296.35 88888.00 2007-11-25 19:23:13.250 329 12494.65 65.88 55296.38 88888.00 2007-11-25 19:23:13.375 329 12494.62 65.85 55296.38 88888.00 2007-11-25 19:23:13.500 329 12494.58 65.83 55296.40 88888.00 2007-11-25 19:23:13.625 329 12494.55 65.78 55296.43 88888.00 2007-11-25 19:23:13.750 329 12494.50 65.78 55296.43 88888.00 2007-11-25 19:23:13.875 329 12494.50 65.75 55296.43 88888.00 2007-11-25 19:23:14.000 329 12494.50 65.75 55296.47 88888.00 2007-11-25 19:23:14.125 329 12494.58 65.75 55296.50 88888.00 2007-11-25 19:23:14.250 329 12494.55 65.70 55296.50 88888.00 2007-11-25 19:23:14.375 329 12494.52 65.67 55296.50 88888.00 2007-11-25 19:23:14.500 329 12494.48 65.65 55296.53 88888.00 2007-11-25 19:23:14.625 329 12494.48 65.62 55296.55 88888.00 2007-11-25 19:23:14.750 329 12494.45 65.62 55296.55 88888.00 2007-11-25 19:23:14.875 329 12494.42 65.60 55296.57 88888.00 2007-11-25 19:23:15.000 329 12494.40 65.58 55296.57 88888.00 2007-11-25 19:23:15.125 329 12494.35 65.58 55296.60 88888.00 2007-11-25 19:23:15.250 329 12494.33 65.55 55296.62 88888.00 2007-11-25 19:23:15.375 329 12494.35 65.53 55296.62 88888.00 2007-11-25 19:23:15.500 329 12494.35 65.45 55296.62 88888.00 2007-11-25 19:23:15.625 329 12494.38 65.45 55296.65 88888.00 2007-11-25 19:23:15.750 329 12494.35 65.42 55296.65 88888.00 2007-11-25 19:23:15.875 329 12494.30 65.38 55296.65 88888.00 2007-11-25 19:23:16.000 329 12494.20 65.35 55296.68 88888.00 2007-11-25 19:23:16.125 329 12494.17 65.35 55296.72 88888.00 2007-11-25 19:23:16.250 329 12494.17 65.28 55296.72 88888.00 2007-11-25 19:23:16.375 329 12494.17 65.25 55296.72 88888.00 2007-11-25 19:23:16.500 329 12494.15 65.22 55296.75 88888.00 2007-11-25 19:23:16.625 329 12494.10 65.22 55296.75 88888.00 2007-11-25 19:23:16.750 329 12494.10 65.20 55296.78 88888.00 2007-11-25 19:23:16.875 329 12494.02 65.15 55296.78 88888.00 2007-11-25 19:23:17.000 329 12493.98 65.12 55296.80 88888.00 2007-11-25 19:23:17.125 329 12493.95 65.08 55296.80 88888.00 2007-11-25 19:23:17.250 329 12493.92 65.03 55296.82 88888.00 2007-11-25 19:23:17.375 329 12493.90 65.00 55296.85 88888.00 2007-11-25 19:23:17.500 329 12493.95 64.97 55296.85 88888.00 2007-11-25 19:23:17.625 329 12493.90 64.97 55296.85 88888.00 2007-11-25 19:23:17.750 329 12493.77 64.92 55296.90 88888.00 2007-11-25 19:23:17.875 329 12493.75 64.88 55296.90 88888.00 2007-11-25 19:23:18.000 329 12493.80 64.83 55296.90 88888.00 2007-11-25 19:23:18.125 329 12493.80 64.80 55296.95 88888.00 2007-11-25 19:23:18.250 329 12493.70 64.80 55296.95 88888.00 2007-11-25 19:23:18.375 329 12493.65 64.78 55296.95 88888.00 2007-11-25 19:23:18.500 329 12493.67 64.75 55297.00 88888.00 2007-11-25 19:23:18.625 329 12493.73 64.70 55297.00 88888.00 2007-11-25 19:23:18.750 329 12493.70 64.65 55297.00 88888.00 2007-11-25 19:23:18.875 329 12493.60 64.62 55297.03 88888.00 2007-11-25 19:23:19.000 329 12493.58 64.58 55297.03 88888.00 2007-11-25 19:23:19.125 329 12493.58 64.58 55297.05 88888.00 2007-11-25 19:23:19.250 329 12493.60 64.53 55297.05 88888.00 2007-11-25 19:23:19.375 329 12493.60 64.50 55297.07 88888.00 2007-11-25 19:23:19.500 329 12493.52 64.47 55297.10 88888.00 2007-11-25 19:23:19.625 329 12493.48 64.42 55297.10 88888.00 2007-11-25 19:23:19.750 329 12493.48 64.42 55297.07 88888.00 2007-11-25 19:23:19.875 329 12493.45 64.38 55297.10 88888.00 2007-11-25 19:23:20.000 329 12493.48 64.35 55297.10 88888.00 2007-11-25 19:23:20.125 329 12493.42 64.30 55297.10 88888.00 2007-11-25 19:23:20.250 329 12493.30 64.25 55297.12 88888.00 2007-11-25 19:23:20.375 329 12493.30 64.22 55297.15 88888.00 2007-11-25 19:23:20.500 329 12493.30 64.22 55297.18 88888.00 2007-11-25 19:23:20.625 329 12493.35 64.20 55297.15 88888.00 2007-11-25 19:23:20.750 329 12493.40 64.15 55297.18 88888.00 2007-11-25 19:23:20.875 329 12493.33 64.12 55297.20 88888.00 2007-11-25 19:23:21.000 329 12493.30 64.10 55297.22 88888.00 2007-11-25 19:23:21.125 329 12493.27 64.05 55297.22 88888.00 2007-11-25 19:23:21.250 329 12493.23 64.03 55297.22 88888.00 2007-11-25 19:23:21.375 329 12493.20 64.00 55297.25 88888.00 2007-11-25 19:23:21.500 329 12493.15 63.98 55297.28 88888.00 2007-11-25 19:23:21.625 329 12493.17 63.92 55297.28 88888.00 2007-11-25 19:23:21.750 329 12493.20 63.92 55297.30 88888.00 2007-11-25 19:23:21.875 329 12493.12 63.90 55297.32 88888.00 2007-11-25 19:23:22.000 329 12493.05 63.85 55297.28 88888.00 2007-11-25 19:23:22.125 329 12493.05 63.83 55297.30 88888.00 2007-11-25 19:23:22.250 329 12493.08 63.75 55297.30 88888.00 2007-11-25 19:23:22.375 329 12493.10 63.75 55297.30 88888.00 2007-11-25 19:23:22.500 329 12493.02 63.73 55297.35 88888.00 2007-11-25 19:23:22.625 329 12492.98 63.70 55297.35 88888.00 2007-11-25 19:23:22.750 329 12492.92 63.67 55297.38 88888.00 2007-11-25 19:23:22.875 329 12492.92 63.65 55297.38 88888.00 2007-11-25 19:23:23.000 329 12492.92 63.62 55297.38 88888.00 2007-11-25 19:23:23.125 329 12492.95 63.60 55297.43 88888.00 2007-11-25 19:23:23.250 329 12492.95 63.55 55297.40 88888.00 2007-11-25 19:23:23.375 329 12492.92 63.55 55297.40 88888.00 2007-11-25 19:23:23.500 329 12492.85 63.50 55297.40 88888.00 2007-11-25 19:23:23.625 329 12492.80 63.50 55297.40 88888.00 2007-11-25 19:23:23.750 329 12492.83 63.45 55297.43 88888.00 2007-11-25 19:23:23.875 329 12492.90 63.40 55297.43 88888.00 2007-11-25 19:23:24.000 329 12492.88 63.38 55297.45 88888.00 2007-11-25 19:23:24.125 329 12492.88 63.38 55297.45 88888.00 2007-11-25 19:23:24.250 329 12492.83 63.35 55297.45 88888.00 2007-11-25 19:23:24.375 329 12492.77 63.33 55297.47 88888.00 2007-11-25 19:23:24.500 329 12492.80 63.33 55297.47 88888.00 2007-11-25 19:23:24.625 329 12492.77 63.30 55297.50 88888.00 2007-11-25 19:23:24.750 329 12492.73 63.25 55297.50 88888.00 2007-11-25 19:23:24.875 329 12492.73 63.23 55297.53 88888.00 2007-11-25 19:23:25.000 329 12492.75 63.23 55297.53 88888.00 2007-11-25 19:23:25.125 329 12492.77 63.23 55297.55 88888.00 2007-11-25 19:23:25.250 329 12492.77 63.17 55297.57 88888.00 2007-11-25 19:23:25.375 329 12492.70 63.15 55297.55 88888.00 2007-11-25 19:23:25.500 329 12492.58 63.12 55297.57 88888.00 2007-11-25 19:23:25.625 329 12492.55 63.15 55297.57 88888.00 2007-11-25 19:23:25.750 329 12492.52 63.12 55297.57 88888.00 2007-11-25 19:23:25.875 329 12492.58 63.10 55297.57 88888.00 2007-11-25 19:23:26.000 329 12492.58 63.08 55297.60 88888.00 2007-11-25 19:23:26.125 329 12492.62 63.08 55297.60 88888.00 2007-11-25 19:23:26.250 329 12492.58 63.02 55297.60 88888.00 2007-11-25 19:23:26.375 329 12492.48 63.02 55297.60 88888.00 2007-11-25 19:23:26.500 329 12492.45 63.00 55297.60 88888.00 2007-11-25 19:23:26.625 329 12492.45 63.00 55297.60 88888.00 2007-11-25 19:23:26.750 329 12492.45 63.00 55297.62 88888.00 2007-11-25 19:23:26.875 329 12492.38 62.98 55297.68 88888.00 2007-11-25 19:23:27.000 329 12492.38 62.98 55297.65 88888.00 2007-11-25 19:23:27.125 329 12492.38 62.98 55297.62 88888.00 2007-11-25 19:23:27.250 329 12492.30 62.98 55297.62 88888.00 2007-11-25 19:23:27.375 329 12492.33 62.95 55297.65 88888.00 2007-11-25 19:23:27.500 329 12492.33 62.92 55297.65 88888.00 2007-11-25 19:23:27.625 329 12492.33 62.92 55297.65 88888.00 2007-11-25 19:23:27.750 329 12492.30 62.92 55297.65 88888.00 2007-11-25 19:23:27.875 329 12492.33 62.92 55297.68 88888.00 2007-11-25 19:23:28.000 329 12492.27 62.90 55297.68 88888.00 2007-11-25 19:23:28.125 329 12492.20 62.88 55297.70 88888.00 2007-11-25 19:23:28.250 329 12492.15 62.88 55297.70 88888.00 2007-11-25 19:23:28.375 329 12492.20 62.85 55297.70 88888.00 2007-11-25 19:23:28.500 329 12492.17 62.88 55297.70 88888.00 2007-11-25 19:23:28.625 329 12492.17 62.85 55297.70 88888.00 2007-11-25 19:23:28.750 329 12492.15 62.83 55297.70 88888.00 2007-11-25 19:23:28.875 329 12492.08 62.85 55297.70 88888.00 2007-11-25 19:23:29.000 329 12492.05 62.83 55297.72 88888.00 2007-11-25 19:23:29.125 329 12492.08 62.83 55297.72 88888.00 2007-11-25 19:23:29.250 329 12492.02 62.80 55297.72 88888.00 2007-11-25 19:23:29.375 329 12492.02 62.83 55297.70 88888.00 2007-11-25 19:23:29.500 329 12492.05 62.80 55297.70 88888.00 2007-11-25 19:23:29.625 329 12492.02 62.83 55297.72 88888.00 2007-11-25 19:23:29.750 329 12492.00 62.83 55297.75 88888.00 2007-11-25 19:23:29.875 329 12491.92 62.83 55297.78 88888.00 2007-11-25 19:23:30.000 329 12491.88 62.83 55297.75 88888.00 2007-11-25 19:23:30.125 329 12491.83 62.83 55297.75 88888.00 2007-11-25 19:23:30.250 329 12491.83 62.80 55297.75 88888.00 2007-11-25 19:23:30.375 329 12491.88 62.80 55297.75 88888.00 2007-11-25 19:23:30.500 329 12491.80 62.80 55297.72 88888.00 2007-11-25 19:23:30.625 329 12491.77 62.80 55297.72 88888.00 2007-11-25 19:23:30.750 329 12491.70 62.83 55297.72 88888.00 2007-11-25 19:23:30.875 329 12491.73 62.83 55297.78 88888.00 2007-11-25 19:23:31.000 329 12491.70 62.83 55297.78 88888.00 2007-11-25 19:23:31.125 329 12491.70 62.83 55297.78 88888.00 2007-11-25 19:23:31.250 329 12491.70 62.80 55297.80 88888.00 2007-11-25 19:23:31.375 329 12491.67 62.80 55297.78 88888.00 2007-11-25 19:23:31.500 329 12491.65 62.80 55297.78 88888.00 2007-11-25 19:23:31.625 329 12491.67 62.80 55297.75 88888.00 2007-11-25 19:23:31.750 329 12491.67 62.80 55297.78 88888.00 2007-11-25 19:23:31.875 329 12491.65 62.83 55297.82 88888.00 2007-11-25 19:23:32.000 329 12491.62 62.80 55297.78 88888.00 2007-11-25 19:23:32.125 329 12491.58 62.83 55297.78 88888.00 2007-11-25 19:23:32.250 329 12491.52 62.85 55297.82 88888.00 2007-11-25 19:23:32.375 329 12491.48 62.85 55297.82 88888.00 2007-11-25 19:23:32.500 329 12491.42 62.85 55297.82 88888.00 2007-11-25 19:23:32.625 329 12491.48 62.85 55297.82 88888.00 2007-11-25 19:23:32.750 329 12491.50 62.88 55297.80 88888.00 2007-11-25 19:23:32.875 329 12491.48 62.88 55297.80 88888.00 2007-11-25 19:23:33.000 329 12491.42 62.88 55297.80 88888.00 2007-11-25 19:23:33.125 329 12491.45 62.88 55297.80 88888.00 2007-11-25 19:23:33.250 329 12491.45 62.88 55297.82 88888.00 2007-11-25 19:23:33.375 329 12491.42 62.88 55297.82 88888.00 2007-11-25 19:23:33.500 329 12491.38 62.88 55297.85 88888.00 2007-11-25 19:23:33.625 329 12491.35 62.88 55297.82 88888.00 2007-11-25 19:23:33.750 329 12491.42 62.88 55297.80 88888.00 2007-11-25 19:23:33.875 329 12491.40 62.90 55297.82 88888.00 2007-11-25 19:23:34.000 329 12491.30 62.90 55297.80 88888.00 2007-11-25 19:23:34.125 329 12491.27 62.90 55297.80 88888.00 2007-11-25 19:23:34.250 329 12491.30 62.92 55297.80 88888.00 2007-11-25 19:23:34.375 329 12491.23 62.92 55297.80 88888.00 2007-11-25 19:23:34.500 329 12491.17 62.95 55297.80 88888.00 2007-11-25 19:23:34.625 329 12491.15 62.95 55297.82 88888.00 2007-11-25 19:23:34.750 329 12491.17 62.95 55297.82 88888.00 2007-11-25 19:23:34.875 329 12491.17 62.95 55297.80 88888.00 2007-11-25 19:23:35.000 329 12491.10 62.95 55297.80 88888.00 2007-11-25 19:23:35.125 329 12491.08 62.98 55297.80 88888.00 2007-11-25 19:23:35.250 329 12491.15 62.92 55297.82 88888.00 2007-11-25 19:23:35.375 329 12491.15 62.98 55297.82 88888.00 2007-11-25 19:23:35.500 329 12491.17 62.98 55297.85 88888.00 2007-11-25 19:23:35.625 329 12491.12 63.00 55297.82 88888.00 2007-11-25 19:23:35.750 329 12491.10 63.02 55297.82 88888.00 2007-11-25 19:23:35.875 329 12491.10 63.02 55297.82 88888.00 2007-11-25 19:23:36.000 329 12491.10 63.00 55297.82 88888.00 2007-11-25 19:23:36.125 329 12491.05 63.05 55297.85 88888.00 2007-11-25 19:23:36.250 329 12491.00 63.05 55297.85 88888.00 2007-11-25 19:23:36.375 329 12491.05 63.08 55297.85 88888.00 2007-11-25 19:23:36.500 329 12491.05 63.12 55297.85 88888.00 2007-11-25 19:23:36.625 329 12491.00 63.12 55297.82 88888.00 2007-11-25 19:23:36.750 329 12491.02 63.12 55297.80 88888.00 2007-11-25 19:23:36.875 329 12491.02 63.12 55297.82 88888.00 2007-11-25 19:23:37.000 329 12491.05 63.15 55297.82 88888.00 2007-11-25 19:23:37.125 329 12491.00 63.15 55297.80 88888.00 2007-11-25 19:23:37.250 329 12491.00 63.15 55297.78 88888.00 2007-11-25 19:23:37.375 329 12490.95 63.15 55297.80 88888.00 2007-11-25 19:23:37.500 329 12490.95 63.17 55297.80 88888.00 2007-11-25 19:23:37.625 329 12491.00 63.15 55297.82 88888.00 2007-11-25 19:23:37.750 329 12491.02 63.15 55297.78 88888.00 2007-11-25 19:23:37.875 329 12491.00 63.17 55297.82 88888.00 2007-11-25 19:23:38.000 329 12490.98 63.17 55297.82 88888.00 2007-11-25 19:23:38.125 329 12490.92 63.17 55297.82 88888.00 2007-11-25 19:23:38.250 329 12490.90 63.20 55297.80 88888.00 2007-11-25 19:23:38.375 329 12491.00 63.17 55297.80 88888.00 2007-11-25 19:23:38.500 329 12491.05 63.23 55297.78 88888.00 2007-11-25 19:23:38.625 329 12491.02 63.20 55297.80 88888.00 2007-11-25 19:23:38.750 329 12490.98 63.20 55297.80 88888.00 2007-11-25 19:23:38.875 329 12490.92 63.20 55297.82 88888.00 2007-11-25 19:23:39.000 329 12490.90 63.23 55297.80 88888.00 2007-11-25 19:23:39.125 329 12490.98 63.23 55297.80 88888.00 2007-11-25 19:23:39.250 329 12491.02 63.23 55297.80 88888.00 2007-11-25 19:23:39.375 329 12491.08 63.23 55297.82 88888.00 2007-11-25 19:23:39.500 329 12491.08 63.25 55297.80 88888.00 2007-11-25 19:23:39.625 329 12491.10 63.25 55297.78 88888.00 2007-11-25 19:23:39.750 329 12491.12 63.27 55297.78 88888.00 2007-11-25 19:23:39.875 329 12491.17 63.25 55297.78 88888.00 2007-11-25 19:23:40.000 329 12491.20 63.25 55297.78 88888.00 2007-11-25 19:23:40.125 329 12491.23 63.30 55297.78 88888.00 2007-11-25 19:23:40.250 329 12491.20 63.27 55297.78 88888.00 2007-11-25 19:23:40.375 329 12491.17 63.27 55297.75 88888.00 2007-11-25 19:23:40.500 329 12491.20 63.30 55297.72 88888.00 2007-11-25 19:23:40.625 329 12491.25 63.33 55297.75 88888.00 2007-11-25 19:23:40.750 329 12491.30 63.33 55297.72 88888.00 2007-11-25 19:23:40.875 329 12491.27 63.33 55297.72 88888.00 2007-11-25 19:23:41.000 329 12491.27 63.33 55297.72 88888.00 2007-11-25 19:23:41.125 329 12491.30 63.35 55297.70 88888.00 2007-11-25 19:23:41.250 329 12491.33 63.33 55297.70 88888.00 2007-11-25 19:23:41.375 329 12491.30 63.35 55297.70 88888.00 2007-11-25 19:23:41.500 329 12491.25 63.35 55297.68 88888.00 2007-11-25 19:23:41.625 329 12491.25 63.40 55297.70 88888.00 2007-11-25 19:23:41.750 329 12491.30 63.40 55297.72 88888.00 2007-11-25 19:23:41.875 329 12491.38 63.40 55297.72 88888.00 2007-11-25 19:23:42.000 329 12491.45 63.40 55297.70 88888.00 2007-11-25 19:23:42.125 329 12491.42 63.40 55297.70 88888.00 2007-11-25 19:23:42.250 329 12491.42 63.42 55297.68 88888.00 2007-11-25 19:23:42.375 329 12491.50 63.42 55297.68 88888.00 2007-11-25 19:23:42.500 329 12491.52 63.42 55297.65 88888.00 2007-11-25 19:23:42.625 329 12491.58 63.45 55297.62 88888.00 2007-11-25 19:23:42.750 329 12491.55 63.45 55297.62 88888.00 2007-11-25 19:23:42.875 329 12491.55 63.48 55297.65 88888.00 2007-11-25 19:23:43.000 329 12491.62 63.50 55297.65 88888.00 2007-11-25 19:23:43.125 329 12491.65 63.52 55297.65 88888.00 2007-11-25 19:23:43.250 329 12491.70 63.50 55297.65 88888.00 2007-11-25 19:23:43.375 329 12491.70 63.50 55297.62 88888.00 2007-11-25 19:23:43.500 329 12491.62 63.52 55297.60 88888.00 2007-11-25 19:23:43.625 329 12491.70 63.55 55297.57 88888.00 2007-11-25 19:23:43.750 329 12491.75 63.55 55297.60 88888.00 2007-11-25 19:23:43.875 329 12491.77 63.52 55297.60 88888.00 2007-11-25 19:23:44.000 329 12491.80 63.55 55297.57 88888.00 2007-11-25 19:23:44.125 329 12491.83 63.52 55297.60 88888.00 2007-11-25 19:23:44.250 329 12491.83 63.55 55297.60 88888.00 2007-11-25 19:23:44.375 329 12491.90 63.55 55297.62 88888.00 2007-11-25 19:23:44.500 329 12491.90 63.58 55297.60 88888.00 2007-11-25 19:23:44.625 329 12491.92 63.55 55297.57 88888.00 2007-11-25 19:23:44.750 329 12491.95 63.55 55297.55 88888.00 2007-11-25 19:23:44.875 329 12491.95 63.60 55297.57 88888.00 2007-11-25 19:23:45.000 329 12491.98 63.60 55297.55 88888.00 2007-11-25 19:23:45.125 329 12492.08 63.60 55297.50 88888.00 2007-11-25 19:23:45.250 329 12492.12 63.60 55297.53 88888.00 2007-11-25 19:23:45.375 329 12492.10 63.62 55297.53 88888.00 2007-11-25 19:23:45.500 329 12492.10 63.62 55297.50 88888.00 2007-11-25 19:23:45.625 329 12492.05 63.60 55297.47 88888.00 2007-11-25 19:23:45.750 329 12492.08 63.62 55297.47 88888.00 2007-11-25 19:23:45.875 329 12492.12 63.62 55297.47 88888.00 2007-11-25 19:23:46.000 329 12492.12 63.65 55297.50 88888.00 2007-11-25 19:23:46.125 329 12492.17 63.67 55297.53 88888.00 2007-11-25 19:23:46.250 329 12492.17 63.67 55297.53 88888.00 2007-11-25 19:23:46.375 329 12492.23 63.67 55297.53 88888.00 2007-11-25 19:23:46.500 329 12492.23 63.67 55297.50 88888.00 2007-11-25 19:23:46.625 329 12492.20 63.67 55297.47 88888.00 2007-11-25 19:23:46.750 329 12492.23 63.67 55297.47 88888.00 2007-11-25 19:23:46.875 329 12492.23 63.67 55297.45 88888.00 2007-11-25 19:23:47.000 329 12492.25 63.70 55297.50 88888.00 2007-11-25 19:23:47.125 329 12492.23 63.73 55297.47 88888.00 2007-11-25 19:23:47.250 329 12492.20 63.70 55297.45 88888.00 2007-11-25 19:23:47.375 329 12492.23 63.73 55297.45 88888.00 2007-11-25 19:23:47.500 329 12492.25 63.73 55297.45 88888.00 2007-11-25 19:23:47.625 329 12492.35 63.73 55297.43 88888.00 2007-11-25 19:23:47.750 329 12492.40 63.73 55297.43 88888.00 2007-11-25 19:23:47.875 329 12492.45 63.70 55297.45 88888.00 2007-11-25 19:23:48.000 329 12492.38 63.70 55297.45 88888.00 2007-11-25 19:23:48.125 329 12492.38 63.73 55297.43 88888.00 2007-11-25 19:23:48.250 329 12492.40 63.73 55297.45 88888.00 2007-11-25 19:23:48.375 329 12492.40 63.73 55297.45 88888.00 2007-11-25 19:23:48.500 329 12492.35 63.73 55297.45 88888.00 2007-11-25 19:23:48.625 329 12492.38 63.70 55297.45 88888.00 2007-11-25 19:23:48.750 329 12492.42 63.67 55297.43 88888.00 2007-11-25 19:23:48.875 329 12492.45 63.73 55297.43 88888.00 2007-11-25 19:23:49.000 329 12492.48 63.73 55297.43 88888.00 2007-11-25 19:23:49.125 329 12492.52 63.73 55297.43 88888.00 2007-11-25 19:23:49.250 329 12492.48 63.73 55297.45 88888.00 2007-11-25 19:23:49.375 329 12492.48 63.73 55297.45 88888.00 2007-11-25 19:23:49.500 329 12492.55 63.73 55297.43 88888.00 2007-11-25 19:23:49.625 329 12492.55 63.75 55297.40 88888.00 2007-11-25 19:23:49.750 329 12492.50 63.73 55297.40 88888.00 2007-11-25 19:23:49.875 329 12492.50 63.75 55297.40 88888.00 2007-11-25 19:23:50.000 329 12492.52 63.73 55297.38 88888.00 2007-11-25 19:23:50.125 329 12492.52 63.70 55297.38 88888.00 2007-11-25 19:23:50.250 329 12492.50 63.75 55297.43 88888.00 2007-11-25 19:23:50.375 329 12492.50 63.77 55297.45 88888.00 2007-11-25 19:23:50.500 329 12492.45 63.75 55297.43 88888.00 2007-11-25 19:23:50.625 329 12492.40 63.70 55297.40 88888.00 2007-11-25 19:23:50.750 329 12492.45 63.73 55297.40 88888.00 2007-11-25 19:23:50.875 329 12492.45 63.75 55297.40 88888.00 2007-11-25 19:23:51.000 329 12492.48 63.75 55297.40 88888.00 2007-11-25 19:23:51.125 329 12492.48 63.77 55297.38 88888.00 2007-11-25 19:23:51.250 329 12492.50 63.77 55297.40 88888.00 2007-11-25 19:23:51.375 329 12492.55 63.77 55297.38 88888.00 2007-11-25 19:23:51.500 329 12492.48 63.77 55297.38 88888.00 2007-11-25 19:23:51.625 329 12492.42 63.77 55297.38 88888.00 2007-11-25 19:23:51.750 329 12492.50 63.77 55297.38 88888.00 2007-11-25 19:23:51.875 329 12492.48 63.73 55297.35 88888.00 2007-11-25 19:23:52.000 329 12492.50 63.73 55297.38 88888.00 2007-11-25 19:23:52.125 329 12492.55 63.75 55297.40 88888.00 2007-11-25 19:23:52.250 329 12492.50 63.75 55297.38 88888.00 2007-11-25 19:23:52.375 329 12492.48 63.77 55297.38 88888.00 2007-11-25 19:23:52.500 329 12492.50 63.83 55297.40 88888.00 2007-11-25 19:23:52.625 329 12492.55 63.80 55297.38 88888.00 2007-11-25 19:23:52.750 329 12492.50 63.83 55297.38 88888.00 2007-11-25 19:23:52.875 329 12492.45 63.83 55297.38 88888.00 2007-11-25 19:23:53.000 329 12492.42 63.83 55297.38 88888.00 2007-11-25 19:23:53.125 329 12492.40 63.80 55297.38 88888.00 2007-11-25 19:23:53.250 329 12492.45 63.77 55297.38 88888.00 2007-11-25 19:23:53.375 329 12492.50 63.80 55297.38 88888.00 2007-11-25 19:23:53.500 329 12492.50 63.83 55297.40 88888.00 2007-11-25 19:23:53.625 329 12492.48 63.83 55297.40 88888.00 2007-11-25 19:23:53.750 329 12492.40 63.85 55297.43 88888.00 2007-11-25 19:23:53.875 329 12492.42 63.85 55297.40 88888.00 2007-11-25 19:23:54.000 329 12492.48 63.85 55297.40 88888.00 2007-11-25 19:23:54.125 329 12492.50 63.88 55297.40 88888.00 2007-11-25 19:23:54.250 329 12492.48 63.88 55297.40 88888.00 2007-11-25 19:23:54.375 329 12492.45 63.90 55297.40 88888.00 2007-11-25 19:23:54.500 329 12492.42 63.90 55297.38 88888.00 2007-11-25 19:23:54.625 329 12492.42 63.90 55297.38 88888.00 2007-11-25 19:23:54.750 329 12492.48 63.88 55297.38 88888.00 2007-11-25 19:23:54.875 329 12492.42 63.92 55297.38 88888.00 2007-11-25 19:23:55.000 329 12492.38 63.92 55297.40 88888.00 2007-11-25 19:23:55.125 329 12492.38 63.92 55297.38 88888.00 2007-11-25 19:23:55.250 329 12492.35 63.95 55297.40 88888.00 2007-11-25 19:23:55.375 329 12492.42 63.98 55297.40 88888.00 2007-11-25 19:23:55.500 329 12492.45 64.00 55297.38 88888.00 2007-11-25 19:23:55.625 329 12492.40 64.00 55297.38 88888.00 2007-11-25 19:23:55.750 329 12492.38 64.00 55297.35 88888.00 2007-11-25 19:23:55.875 329 12492.35 64.00 55297.38 88888.00 2007-11-25 19:23:56.000 329 12492.35 64.00 55297.38 88888.00 2007-11-25 19:23:56.125 329 12492.35 64.03 55297.35 88888.00 2007-11-25 19:23:56.250 329 12492.35 64.03 55297.35 88888.00 2007-11-25 19:23:56.375 329 12492.38 64.05 55297.35 88888.00 2007-11-25 19:23:56.500 329 12492.38 64.08 55297.38 88888.00 2007-11-25 19:23:56.625 329 12492.35 64.08 55297.35 88888.00 2007-11-25 19:23:56.750 329 12492.40 64.10 55297.35 88888.00 2007-11-25 19:23:56.875 329 12492.40 64.12 55297.35 88888.00 2007-11-25 19:23:57.000 329 12492.35 64.15 55297.38 88888.00 2007-11-25 19:23:57.125 329 12492.38 64.17 55297.38 88888.00 2007-11-25 19:23:57.250 329 12492.40 64.15 55297.35 88888.00 2007-11-25 19:23:57.375 329 12492.38 64.17 55297.35 88888.00 2007-11-25 19:23:57.500 329 12492.33 64.20 55297.32 88888.00 2007-11-25 19:23:57.625 329 12492.27 64.22 55297.38 88888.00 2007-11-25 19:23:57.750 329 12492.25 64.22 55297.38 88888.00 2007-11-25 19:23:57.875 329 12492.23 64.22 55297.32 88888.00 2007-11-25 19:23:58.000 329 12492.17 64.22 55297.38 88888.00 2007-11-25 19:23:58.125 329 12492.25 64.28 55297.40 88888.00 2007-11-25 19:23:58.250 329 12492.25 64.30 55297.43 88888.00 2007-11-25 19:23:58.375 329 12492.23 64.33 55297.40 88888.00 2007-11-25 19:23:58.500 329 12492.27 64.35 55297.38 88888.00 2007-11-25 19:23:58.625 329 12492.33 64.35 55297.38 88888.00 2007-11-25 19:23:58.750 329 12492.38 64.38 55297.40 88888.00 2007-11-25 19:23:58.875 329 12492.33 64.40 55297.40 88888.00 2007-11-25 19:23:59.000 329 12492.30 64.40 55297.38 88888.00 2007-11-25 19:23:59.125 329 12492.35 64.42 55297.43 88888.00 2007-11-25 19:23:59.250 329 12492.27 64.47 55297.43 88888.00 2007-11-25 19:23:59.375 329 12492.23 64.50 55297.43 88888.00 2007-11-25 19:23:59.500 329 12492.25 64.50 55297.43 88888.00 2007-11-25 19:23:59.625 329 12492.30 64.50 55297.40 88888.00 2007-11-25 19:23:59.750 329 12492.30 64.55 55297.43 88888.00 2007-11-25 19:23:59.875 329 12492.27 64.55 55297.43 88888.00 2007-11-25 19:24:00.000 329 12492.27 64.58 55297.40 88888.00 2007-11-25 19:24:00.125 329 12492.30 64.60 55297.38 88888.00 2007-11-25 19:24:00.250 329 12492.23 64.60 55297.38 88888.00 2007-11-25 19:24:00.375 329 12492.23 64.62 55297.38 88888.00 2007-11-25 19:24:00.500 329 12492.17 64.67 55297.40 88888.00 2007-11-25 19:24:00.625 329 12492.12 64.70 55297.43 88888.00 2007-11-25 19:24:00.750 329 12492.15 64.70 55297.43 88888.00 2007-11-25 19:24:00.875 329 12492.20 64.72 55297.43 88888.00 2007-11-25 19:24:01.000 329 12492.17 64.75 55297.43 88888.00 2007-11-25 19:24:01.125 329 12492.12 64.72 55297.45 88888.00 2007-11-25 19:24:01.250 329 12492.10 64.75 55297.45 88888.00 2007-11-25 19:24:01.375 329 12492.15 64.75 55297.45 88888.00 2007-11-25 19:24:01.500 329 12492.12 64.80 55297.45 88888.00 2007-11-25 19:24:01.625 329 12492.08 64.83 55297.43 88888.00 2007-11-25 19:24:01.750 329 12492.02 64.83 55297.45 88888.00 2007-11-25 19:24:01.875 329 12492.05 64.83 55297.45 88888.00 2007-11-25 19:24:02.000 329 12492.17 64.85 55297.47 88888.00 2007-11-25 19:24:02.125 329 12492.25 64.90 55297.47 88888.00 2007-11-25 19:24:02.250 329 12492.20 64.90 55297.50 88888.00 2007-11-25 19:24:02.375 329 12492.12 64.92 55297.50 88888.00 2007-11-25 19:24:02.500 329 12492.10 64.95 55297.47 88888.00 2007-11-25 19:24:02.625 329 12492.05 64.97 55297.47 88888.00 2007-11-25 19:24:02.750 329 12492.08 64.97 55297.47 88888.00 2007-11-25 19:24:02.875 329 12492.10 64.97 55297.47 88888.00 2007-11-25 19:24:03.000 329 12492.12 65.03 55297.50 88888.00 2007-11-25 19:24:03.125 329 12492.12 65.03 55297.50 88888.00 2007-11-25 19:24:03.250 329 12492.12 65.05 55297.47 88888.00 2007-11-25 19:24:03.375 329 12492.15 65.05 55297.50 88888.00 2007-11-25 19:24:03.500 329 12492.08 65.08 55297.50 88888.00 2007-11-25 19:24:03.625 329 12492.02 65.10 55297.50 88888.00 2007-11-25 19:24:03.750 329 12492.08 65.10 55297.50 88888.00 2007-11-25 19:24:03.875 329 12492.12 65.12 55297.50 88888.00 2007-11-25 19:24:04.000 329 12492.10 65.15 55297.47 88888.00 2007-11-25 19:24:04.125 329 12492.05 65.15 55297.50 88888.00 2007-11-25 19:24:04.250 329 12492.08 65.17 55297.53 88888.00 2007-11-25 19:24:04.375 329 12492.15 65.17 55297.53 88888.00 2007-11-25 19:24:04.500 329 12492.12 65.22 55297.53 88888.00 2007-11-25 19:24:04.625 329 12492.15 65.22 55297.53 88888.00 2007-11-25 19:24:04.750 329 12492.10 65.22 55297.55 88888.00 2007-11-25 19:24:04.875 329 12492.10 65.22 55297.53 88888.00 2007-11-25 19:24:05.000 329 12492.10 65.25 55297.53 88888.00 2007-11-25 19:24:05.125 329 12492.10 65.25 55297.53 88888.00 2007-11-25 19:24:05.250 329 12492.10 65.28 55297.50 88888.00 2007-11-25 19:24:05.375 329 12492.15 65.28 55297.50 88888.00 2007-11-25 19:24:05.500 329 12492.17 65.25 55297.53 88888.00 2007-11-25 19:24:05.625 329 12492.17 65.25 55297.55 88888.00 2007-11-25 19:24:05.750 329 12492.12 65.25 55297.55 88888.00 2007-11-25 19:24:05.875 329 12492.12 65.30 55297.55 88888.00 2007-11-25 19:24:06.000 329 12492.15 65.28 55297.57 88888.00 2007-11-25 19:24:06.125 329 12492.20 65.28 55297.57 88888.00 2007-11-25 19:24:06.250 329 12492.23 65.28 55297.57 88888.00 2007-11-25 19:24:06.375 329 12492.17 65.33 55297.57 88888.00 2007-11-25 19:24:06.500 329 12492.15 65.30 55297.55 88888.00 2007-11-25 19:24:06.625 329 12492.15 65.30 55297.55 88888.00 2007-11-25 19:24:06.750 329 12492.15 65.28 55297.55 88888.00 2007-11-25 19:24:06.875 329 12492.15 65.28 55297.57 88888.00 2007-11-25 19:24:07.000 329 12492.15 65.28 55297.57 88888.00 2007-11-25 19:24:07.125 329 12492.20 65.30 55297.57 88888.00 2007-11-25 19:24:07.250 329 12492.20 65.25 55297.60 88888.00 2007-11-25 19:24:07.375 329 12492.17 65.28 55297.57 88888.00 2007-11-25 19:24:07.500 329 12492.17 65.28 55297.62 88888.00 2007-11-25 19:24:07.625 329 12492.20 65.28 55297.60 88888.00 2007-11-25 19:24:07.750 329 12492.23 65.25 55297.60 88888.00 2007-11-25 19:24:07.875 329 12492.23 65.28 55297.62 88888.00 2007-11-25 19:24:08.000 329 12492.23 65.28 55297.57 88888.00 2007-11-25 19:24:08.125 329 12492.25 65.22 55297.55 88888.00 2007-11-25 19:24:08.250 329 12492.33 65.25 55297.60 88888.00 2007-11-25 19:24:08.375 329 12492.35 65.28 55297.60 88888.00 2007-11-25 19:24:08.500 329 12492.35 65.28 55297.57 88888.00 2007-11-25 19:24:08.625 329 12492.30 65.22 55297.57 88888.00 2007-11-25 19:24:08.750 329 12492.35 65.25 55297.60 88888.00 2007-11-25 19:24:08.875 329 12492.35 65.25 55297.60 88888.00 2007-11-25 19:24:09.000 329 12492.30 65.22 55297.60 88888.00 2007-11-25 19:24:09.125 329 12492.30 65.22 55297.60 88888.00 2007-11-25 19:24:09.250 329 12492.30 65.20 55297.57 88888.00 2007-11-25 19:24:09.375 329 12492.30 65.20 55297.60 88888.00 2007-11-25 19:24:09.500 329 12492.30 65.20 55297.62 88888.00 2007-11-25 19:24:09.625 329 12492.35 65.20 55297.62 88888.00 2007-11-25 19:24:09.750 329 12492.38 65.20 55297.60 88888.00 2007-11-25 19:24:09.875 329 12492.40 65.20 55297.60 88888.00 2007-11-25 19:24:10.000 329 12492.40 65.20 55297.60 88888.00 2007-11-25 19:24:10.125 329 12492.38 65.15 55297.60 88888.00 2007-11-25 19:24:10.250 329 12492.33 65.15 55297.60 88888.00 2007-11-25 19:24:10.375 329 12492.40 65.15 55297.60 88888.00 2007-11-25 19:24:10.500 329 12492.40 65.17 55297.60 88888.00 2007-11-25 19:24:10.625 329 12492.35 65.17 55297.60 88888.00 2007-11-25 19:24:10.750 329 12492.38 65.15 55297.60 88888.00 2007-11-25 19:24:10.875 329 12492.45 65.15 55297.60 88888.00 2007-11-25 19:24:11.000 329 12492.50 65.12 55297.60 88888.00 2007-11-25 19:24:11.125 329 12492.50 65.15 55297.62 88888.00 2007-11-25 19:24:11.250 329 12492.50 65.12 55297.62 88888.00 2007-11-25 19:24:11.375 329 12492.42 65.10 55297.62 88888.00 2007-11-25 19:24:11.500 329 12492.40 65.10 55297.68 88888.00 2007-11-25 19:24:11.625 329 12492.45 65.12 55297.62 88888.00 2007-11-25 19:24:11.750 329 12492.50 65.10 55297.62 88888.00 2007-11-25 19:24:11.875 329 12492.55 65.10 55297.62 88888.00 2007-11-25 19:24:12.000 329 12492.52 65.10 55297.62 88888.00 2007-11-25 19:24:12.125 329 12492.48 65.10 55297.65 88888.00 2007-11-25 19:24:12.250 329 12492.48 65.08 55297.65 88888.00 2007-11-25 19:24:12.375 329 12492.55 65.08 55297.65 88888.00 2007-11-25 19:24:12.500 329 12492.55 65.03 55297.65 88888.00 2007-11-25 19:24:12.625 329 12492.55 65.03 55297.65 88888.00 2007-11-25 19:24:12.750 329 12492.60 65.03 55297.65 88888.00 2007-11-25 19:24:12.875 329 12492.60 65.00 55297.62 88888.00 2007-11-25 19:24:13.000 329 12492.60 65.00 55297.65 88888.00 2007-11-25 19:24:13.125 329 12492.60 64.97 55297.65 88888.00 2007-11-25 19:24:13.250 329 12492.62 64.97 55297.70 88888.00 2007-11-25 19:24:13.375 329 12492.65 64.97 55297.68 88888.00 2007-11-25 19:24:13.500 329 12492.65 64.97 55297.70 88888.00 2007-11-25 19:24:13.625 329 12492.65 64.97 55297.70 88888.00 2007-11-25 19:24:13.750 329 12492.75 64.95 55297.70 88888.00 2007-11-25 19:24:13.875 329 12492.75 64.95 55297.72 88888.00 2007-11-25 19:24:14.000 329 12492.73 64.95 55297.70 88888.00 2007-11-25 19:24:14.125 329 12492.65 64.90 55297.70 88888.00 2007-11-25 19:24:14.250 329 12492.62 64.90 55297.72 88888.00 2007-11-25 19:24:14.375 329 12492.65 64.92 55297.70 88888.00 2007-11-25 19:24:14.500 329 12492.65 64.90 55297.72 88888.00 2007-11-25 19:24:14.625 329 12492.62 64.90 55297.75 88888.00 2007-11-25 19:24:14.750 329 12492.73 64.90 55297.72 88888.00 2007-11-25 19:24:14.875 329 12492.77 64.92 55297.72 88888.00 2007-11-25 19:24:15.000 329 12492.67 64.90 55297.75 88888.00 2007-11-25 19:24:15.125 329 12492.67 64.88 55297.75 88888.00 2007-11-25 19:24:15.250 329 12492.75 64.85 55297.78 88888.00 2007-11-25 19:24:15.375 329 12492.75 64.83 55297.80 88888.00 2007-11-25 19:24:15.500 329 12492.67 64.88 55297.78 88888.00 2007-11-25 19:24:15.625 329 12492.65 64.88 55297.78 88888.00 2007-11-25 19:24:15.750 329 12492.58 64.83 55297.75 88888.00 2007-11-25 19:24:15.875 329 12492.60 64.83 55297.78 88888.00 2007-11-25 19:24:16.000 329 12492.60 64.80 55297.78 88888.00 2007-11-25 19:24:16.125 329 12492.60 64.80 55297.80 88888.00 2007-11-25 19:24:16.250 329 12492.58 64.78 55297.80 88888.00 2007-11-25 19:24:16.375 329 12492.60 64.80 55297.80 88888.00 2007-11-25 19:24:16.500 329 12492.58 64.78 55297.80 88888.00 2007-11-25 19:24:16.625 329 12492.52 64.80 55297.80 88888.00 2007-11-25 19:24:16.750 329 12492.48 64.78 55297.80 88888.00 2007-11-25 19:24:16.875 329 12492.48 64.78 55297.80 88888.00 2007-11-25 19:24:17.000 329 12492.50 64.78 55297.78 88888.00 2007-11-25 19:24:17.125 329 12492.52 64.75 55297.80 88888.00 2007-11-25 19:24:17.250 329 12492.52 64.72 55297.85 88888.00 2007-11-25 19:24:17.375 329 12492.52 64.72 55297.85 88888.00 2007-11-25 19:24:17.500 329 12492.52 64.75 55297.85 88888.00 2007-11-25 19:24:17.625 329 12492.48 64.72 55297.85 88888.00 2007-11-25 19:24:17.750 329 12492.48 64.72 55297.85 88888.00 2007-11-25 19:24:17.875 329 12492.45 64.72 55297.85 88888.00 2007-11-25 19:24:18.000 329 12492.40 64.70 55297.82 88888.00 2007-11-25 19:24:18.125 329 12492.35 64.67 55297.80 88888.00 2007-11-25 19:24:18.250 329 12492.33 64.65 55297.82 88888.00 2007-11-25 19:24:18.375 329 12492.35 64.65 55297.85 88888.00 2007-11-25 19:24:18.500 329 12492.35 64.65 55297.88 88888.00 2007-11-25 19:24:18.625 329 12492.35 64.62 55297.88 88888.00 2007-11-25 19:24:18.750 329 12492.38 64.62 55297.88 88888.00 2007-11-25 19:24:18.875 329 12492.38 64.62 55297.88 88888.00 2007-11-25 19:24:19.000 329 12492.40 64.60 55297.90 88888.00 2007-11-25 19:24:19.125 329 12492.38 64.58 55297.95 88888.00 2007-11-25 19:24:19.250 329 12492.33 64.55 55297.95 88888.00 2007-11-25 19:24:19.375 329 12492.30 64.55 55297.95 88888.00 2007-11-25 19:24:19.500 329 12492.27 64.55 55297.95 88888.00 2007-11-25 19:24:19.625 329 12492.23 64.55 55297.95 88888.00 2007-11-25 19:24:19.750 329 12492.10 64.53 55297.97 88888.00 2007-11-25 19:24:19.875 329 12492.05 64.53 55297.97 88888.00 2007-11-25 19:24:20.000 329 12492.10 64.50 55297.97 88888.00 2007-11-25 19:24:20.125 329 12492.08 64.50 55298.00 88888.00 2007-11-25 19:24:20.250 329 12492.08 64.47 55298.00 88888.00 2007-11-25 19:24:20.375 329 12492.08 64.50 55298.00 88888.00 2007-11-25 19:24:20.500 329 12492.00 64.47 55298.00 88888.00 2007-11-25 19:24:20.625 329 12491.98 64.47 55298.05 88888.00 2007-11-25 19:24:20.750 329 12491.98 64.45 55298.05 88888.00 2007-11-25 19:24:20.875 329 12491.92 64.47 55298.03 88888.00 2007-11-25 19:24:21.000 329 12491.88 64.45 55298.05 88888.00 2007-11-25 19:24:21.125 329 12491.85 64.42 55298.07 88888.00 2007-11-25 19:24:21.250 329 12491.83 64.38 55298.05 88888.00 2007-11-25 19:24:21.375 329 12491.88 64.38 55298.03 88888.00 2007-11-25 19:24:21.500 329 12491.83 64.38 55298.05 88888.00 2007-11-25 19:24:21.625 329 12491.80 64.38 55298.05 88888.00 2007-11-25 19:24:21.750 329 12491.73 64.38 55298.07 88888.00 2007-11-25 19:24:21.875 329 12491.60 64.35 55298.10 88888.00 2007-11-25 19:24:22.000 329 12491.55 64.35 55298.10 88888.00 2007-11-25 19:24:22.125 329 12491.55 64.33 55298.10 88888.00 2007-11-25 19:24:22.250 329 12491.50 64.28 55298.10 88888.00 2007-11-25 19:24:22.375 329 12491.48 64.30 55298.10 88888.00 2007-11-25 19:24:22.500 329 12491.45 64.28 55298.12 88888.00 2007-11-25 19:24:22.625 329 12491.45 64.25 55298.12 88888.00 2007-11-25 19:24:22.750 329 12491.48 64.25 55298.15 88888.00 2007-11-25 19:24:22.875 329 12491.40 64.25 55298.12 88888.00 2007-11-25 19:24:23.000 329 12491.25 64.22 55298.15 88888.00 2007-11-25 19:24:23.125 329 12491.17 64.22 55298.18 88888.00 2007-11-25 19:24:23.250 329 12491.23 64.17 55298.20 88888.00 2007-11-25 19:24:23.375 329 12491.27 64.15 55298.20 88888.00 2007-11-25 19:24:23.500 329 12491.20 64.15 55298.20 88888.00 2007-11-25 19:24:23.625 329 12491.17 64.12 55298.22 88888.00 2007-11-25 19:24:23.750 329 12491.12 64.15 55298.22 88888.00 2007-11-25 19:24:23.875 329 12491.08 64.15 55298.25 88888.00 2007-11-25 19:24:24.000 329 12491.08 64.12 55298.22 88888.00 2007-11-25 19:24:24.125 329 12491.02 64.12 55298.25 88888.00 2007-11-25 19:24:24.250 329 12490.95 64.08 55298.28 88888.00 2007-11-25 19:24:24.375 329 12491.00 64.08 55298.25 88888.00 2007-11-25 19:24:24.500 329 12490.95 64.08 55298.25 88888.00 2007-11-25 19:24:24.625 329 12490.88 64.05 55298.28 88888.00 2007-11-25 19:24:24.750 329 12490.80 64.03 55298.30 88888.00 2007-11-25 19:24:24.875 329 12490.77 64.05 55298.28 88888.00 2007-11-25 19:24:25.000 329 12490.80 64.03 55298.30 88888.00 2007-11-25 19:24:25.125 329 12490.80 64.03 55298.30 88888.00 2007-11-25 19:24:25.250 329 12490.70 64.00 55298.30 88888.00 2007-11-25 19:24:25.375 329 12490.65 63.98 55298.32 88888.00 2007-11-25 19:24:25.500 329 12490.60 63.95 55298.35 88888.00 2007-11-25 19:24:25.625 329 12490.60 63.98 55298.38 88888.00 2007-11-25 19:24:25.750 329 12490.60 63.98 55298.38 88888.00 2007-11-25 19:24:25.875 329 12490.58 63.98 55298.35 88888.00 2007-11-25 19:24:26.000 329 12490.55 63.92 55298.38 88888.00 2007-11-25 19:24:26.125 329 12490.50 63.92 55298.38 88888.00 2007-11-25 19:24:26.250 329 12490.48 63.90 55298.38 88888.00 2007-11-25 19:24:26.375 329 12490.48 63.92 55298.38 88888.00 2007-11-25 19:24:26.500 329 12490.40 63.88 55298.40 88888.00 2007-11-25 19:24:26.625 329 12490.35 63.90 55298.40 88888.00 2007-11-25 19:24:26.750 329 12490.33 63.90 55298.40 88888.00 2007-11-25 19:24:26.875 329 12490.33 63.88 55298.40 88888.00 2007-11-25 19:24:27.000 329 12490.30 63.85 55298.43 88888.00 2007-11-25 19:24:27.125 329 12490.25 63.83 55298.45 88888.00 2007-11-25 19:24:27.250 329 12490.12 63.85 55298.45 88888.00 2007-11-25 19:24:27.375 329 12490.15 63.85 55298.47 88888.00 2007-11-25 19:24:27.500 329 12490.15 63.83 55298.47 88888.00 2007-11-25 19:24:27.625 329 12490.15 63.80 55298.45 88888.00 2007-11-25 19:24:27.750 329 12490.12 63.80 55298.50 88888.00 2007-11-25 19:24:27.875 329 12490.05 63.80 55298.50 88888.00 2007-11-25 19:24:28.000 329 12490.00 63.83 55298.50 88888.00 2007-11-25 19:24:28.125 329 12490.02 63.80 55298.50 88888.00 2007-11-25 19:24:28.250 329 12490.00 63.75 55298.53 88888.00 2007-11-25 19:24:28.375 329 12490.02 63.77 55298.50 88888.00 2007-11-25 19:24:28.500 329 12490.02 63.77 55298.50 88888.00 2007-11-25 19:24:28.625 329 12489.98 63.73 55298.50 88888.00 2007-11-25 19:24:28.750 329 12489.98 63.70 55298.53 88888.00 2007-11-25 19:24:28.875 329 12489.95 63.70 55298.53 88888.00 2007-11-25 19:24:29.000 329 12489.85 63.70 55298.55 88888.00 2007-11-25 19:24:29.125 329 12489.80 63.70 55298.55 88888.00 2007-11-25 19:24:29.250 329 12489.73 63.65 55298.55 88888.00 2007-11-25 19:24:29.375 329 12489.70 63.65 55298.53 88888.00 2007-11-25 19:24:29.500 329 12489.67 63.65 55298.53 88888.00 2007-11-25 19:24:29.625 329 12489.60 63.67 55298.55 88888.00 2007-11-25 19:24:29.750 329 12489.55 63.65 55298.55 88888.00 2007-11-25 19:24:29.875 329 12489.55 63.60 55298.55 88888.00 2007-11-25 19:24:30.000 329 12489.50 63.58 55298.53 88888.00 2007-11-25 19:24:30.125 329 12489.48 63.55 55298.57 88888.00 2007-11-25 19:24:30.250 329 12489.48 63.58 55298.60 88888.00 2007-11-25 19:24:30.375 329 12489.45 63.58 55298.57 88888.00 2007-11-25 19:24:30.500 329 12489.42 63.58 55298.62 88888.00 2007-11-25 19:24:30.625 329 12489.40 63.55 55298.60 88888.00 2007-11-25 19:24:30.750 329 12489.30 63.50 55298.62 88888.00 2007-11-25 19:24:30.875 329 12489.20 63.50 55298.65 88888.00 2007-11-25 19:24:31.000 329 12489.15 63.50 55298.65 88888.00 2007-11-25 19:24:31.125 329 12489.12 63.50 55298.65 88888.00 2007-11-25 19:24:31.250 329 12489.10 63.48 55298.68 88888.00 2007-11-25 19:24:31.375 329 12489.10 63.45 55298.68 88888.00 2007-11-25 19:24:31.500 329 12489.05 63.45 55298.68 88888.00 2007-11-25 19:24:31.625 329 12488.98 63.42 55298.68 88888.00 2007-11-25 19:24:31.750 329 12488.95 63.40 55298.68 88888.00 2007-11-25 19:24:31.875 329 12488.92 63.35 55298.65 88888.00 2007-11-25 19:24:32.000 329 12488.90 63.35 55298.65 88888.00 2007-11-25 19:24:32.125 329 12488.92 63.35 55298.68 88888.00 2007-11-25 19:24:32.250 329 12488.88 63.30 55298.68 88888.00 2007-11-25 19:24:32.375 329 12488.83 63.33 55298.68 88888.00 2007-11-25 19:24:32.500 329 12488.80 63.30 55298.68 88888.00 2007-11-25 19:24:32.625 329 12488.80 63.30 55298.70 88888.00 2007-11-25 19:24:32.750 329 12488.80 63.27 55298.68 88888.00 2007-11-25 19:24:32.875 329 12488.75 63.25 55298.70 88888.00 2007-11-25 19:24:33.000 329 12488.70 63.20 55298.70 88888.00 2007-11-25 19:24:33.125 329 12488.62 63.20 55298.72 88888.00 2007-11-25 19:24:33.250 329 12488.55 63.20 55298.75 88888.00 2007-11-25 19:24:33.375 329 12488.55 63.20 55298.75 88888.00 2007-11-25 19:24:33.500 329 12488.50 63.20 55298.75 88888.00 2007-11-25 19:24:33.625 329 12488.52 63.17 55298.75 88888.00 2007-11-25 19:24:33.750 329 12488.52 63.15 55298.75 88888.00 2007-11-25 19:24:33.875 329 12488.42 63.12 55298.75 88888.00 2007-11-25 19:24:34.000 329 12488.38 63.10 55298.75 88888.00 2007-11-25 19:24:34.125 329 12488.35 63.08 55298.78 88888.00 2007-11-25 19:24:34.250 329 12488.27 63.05 55298.78 88888.00 2007-11-25 19:24:34.375 329 12488.25 63.05 55298.78 88888.00 2007-11-25 19:24:34.500 329 12488.17 63.02 55298.82 88888.00 2007-11-25 19:24:34.625 329 12488.17 63.00 55298.88 88888.00 2007-11-25 19:24:34.750 329 12488.15 62.98 55298.85 88888.00 2007-11-25 19:24:34.875 329 12488.15 62.92 55298.85 88888.00 2007-11-25 19:24:35.000 329 12488.10 62.90 55298.85 88888.00 2007-11-25 19:24:35.125 329 12488.02 62.88 55298.88 88888.00 2007-11-25 19:24:35.250 329 12487.98 62.88 55298.88 88888.00 2007-11-25 19:24:35.375 329 12487.90 62.88 55298.85 88888.00 2007-11-25 19:24:35.500 329 12487.80 62.85 55298.88 88888.00 2007-11-25 19:24:35.625 329 12487.77 62.80 55298.90 88888.00 2007-11-25 19:24:35.750 329 12487.77 62.75 55298.88 88888.00 2007-11-25 19:24:35.875 329 12487.75 62.73 55298.90 88888.00 2007-11-25 19:24:36.000 329 12487.70 62.73 55298.90 88888.00 2007-11-25 19:24:36.125 329 12487.65 62.67 55298.88 88888.00 2007-11-25 19:24:36.250 329 12487.55 62.65 55298.90 88888.00 2007-11-25 19:24:36.375 329 12487.60 62.65 55298.90 88888.00 2007-11-25 19:24:36.500 329 12487.58 62.62 55298.93 88888.00 2007-11-25 19:24:36.625 329 12487.50 62.58 55298.97 88888.00 2007-11-25 19:24:36.750 329 12487.40 62.58 55298.93 88888.00 2007-11-25 19:24:36.875 329 12487.38 62.52 55298.90 88888.00 2007-11-25 19:24:37.000 329 12487.33 62.50 55298.90 88888.00 2007-11-25 19:24:37.125 329 12487.25 62.48 55298.90 88888.00 2007-11-25 19:24:37.250 329 12487.23 62.42 55298.90 88888.00 2007-11-25 19:24:37.375 329 12487.23 62.40 55298.93 88888.00 2007-11-25 19:24:37.500 329 12487.15 62.35 55298.93 88888.00 2007-11-25 19:24:37.625 329 12487.05 62.35 55298.90 88888.00 2007-11-25 19:24:37.750 329 12487.00 62.30 55298.93 88888.00 2007-11-25 19:24:37.875 329 12486.98 62.25 55298.95 88888.00 2007-11-25 19:24:38.000 329 12486.92 62.23 55298.95 88888.00 2007-11-25 19:24:38.125 329 12486.85 62.17 55298.95 88888.00 2007-11-25 19:24:38.250 329 12486.67 62.15 55298.97 88888.00 2007-11-25 19:24:38.375 329 12486.67 62.12 55298.95 88888.00 2007-11-25 19:24:38.500 329 12486.73 62.08 55298.97 88888.00 2007-11-25 19:24:38.625 329 12486.67 62.05 55298.97 88888.00 2007-11-25 19:24:38.750 329 12486.62 62.02 55298.95 88888.00 2007-11-25 19:24:38.875 329 12486.58 61.98 55298.97 88888.00 2007-11-25 19:24:39.000 329 12486.45 61.92 55298.97 88888.00 2007-11-25 19:24:39.125 329 12486.38 61.90 55299.00 88888.00 2007-11-25 19:24:39.250 329 12486.25 61.88 55299.00 88888.00 2007-11-25 19:24:39.375 329 12486.25 61.85 55298.97 88888.00 2007-11-25 19:24:39.500 329 12486.20 61.80 55299.00 88888.00 2007-11-25 19:24:39.625 329 12486.12 61.77 55299.03 88888.00 2007-11-25 19:24:39.750 329 12486.00 61.73 55299.05 88888.00 2007-11-25 19:24:39.875 329 12485.95 61.73 55299.05 88888.00 2007-11-25 19:24:40.000 329 12485.88 61.67 55299.03 88888.00 2007-11-25 19:24:40.125 329 12485.77 61.62 55299.03 88888.00 2007-11-25 19:24:40.250 329 12485.73 61.58 55299.05 88888.00 2007-11-25 19:24:40.375 329 12485.73 61.55 55299.07 88888.00 2007-11-25 19:24:40.500 329 12485.67 61.52 55299.07 88888.00 2007-11-25 19:24:40.625 329 12485.60 61.48 55299.07 88888.00 2007-11-25 19:24:40.750 329 12485.55 61.45 55299.07 88888.00 2007-11-25 19:24:40.875 329 12485.55 61.42 55299.05 88888.00 2007-11-25 19:24:41.000 329 12485.55 61.38 55299.07 88888.00 2007-11-25 19:24:41.125 329 12485.45 61.35 55299.05 88888.00 2007-11-25 19:24:41.250 329 12485.30 61.30 55299.10 88888.00 2007-11-25 19:24:41.375 329 12485.20 61.27 55299.12 88888.00 2007-11-25 19:24:41.500 329 12485.23 61.23 55299.10 88888.00 2007-11-25 19:24:41.625 329 12485.25 61.23 55299.10 88888.00 2007-11-25 19:24:41.750 329 12485.17 61.20 55299.07 88888.00 2007-11-25 19:24:41.875 329 12485.08 61.17 55299.07 88888.00 2007-11-25 19:24:42.000 329 12485.05 61.12 55299.10 88888.00 2007-11-25 19:24:42.125 329 12484.98 61.05 55299.12 88888.00 2007-11-25 19:24:42.250 329 12484.85 61.00 55299.15 88888.00 2007-11-25 19:24:42.375 329 12484.80 61.00 55299.12 88888.00 2007-11-25 19:24:42.500 329 12484.77 60.95 55299.15 88888.00 2007-11-25 19:24:42.625 329 12484.77 60.92 55299.18 88888.00 2007-11-25 19:24:42.750 329 12484.67 60.88 55299.15 88888.00 2007-11-25 19:24:42.875 329 12484.60 60.90 55299.12 88888.00 2007-11-25 19:24:43.000 329 12484.52 60.85 55299.12 88888.00 2007-11-25 19:24:43.125 329 12484.48 60.85 55299.12 88888.00 2007-11-25 19:24:43.250 329 12484.40 60.80 55299.15 88888.00 2007-11-25 19:24:43.375 329 12484.33 60.77 55299.12 88888.00 2007-11-25 19:24:43.500 329 12484.25 60.75 55299.12 88888.00 2007-11-25 19:24:43.625 329 12484.15 60.70 55299.12 88888.00 2007-11-25 19:24:43.750 329 12484.15 60.67 55299.15 88888.00 2007-11-25 19:24:43.875 329 12484.10 60.65 55299.15 88888.00 2007-11-25 19:24:44.000 329 12484.08 60.60 55299.15 88888.00 2007-11-25 19:24:44.125 329 12484.00 60.58 55299.15 88888.00 2007-11-25 19:24:44.250 329 12483.90 60.52 55299.18 88888.00 2007-11-25 19:24:44.375 329 12483.83 60.50 55299.15 88888.00 2007-11-25 19:24:44.500 329 12483.75 60.48 55299.15 88888.00 2007-11-25 19:24:44.625 329 12483.75 60.42 55299.18 88888.00 2007-11-25 19:24:44.750 329 12483.70 60.40 55299.15 88888.00 2007-11-25 19:24:44.875 329 12483.67 60.40 55299.18 88888.00 2007-11-25 19:24:45.000 329 12483.62 60.38 55299.18 88888.00 2007-11-25 19:24:45.125 329 12483.60 60.38 55299.18 88888.00 2007-11-25 19:24:45.250 329 12483.50 60.35 55299.18 88888.00 2007-11-25 19:24:45.375 329 12483.50 60.30 55299.20 88888.00 2007-11-25 19:24:45.500 329 12483.48 60.27 55299.20 88888.00 2007-11-25 19:24:45.625 329 12483.38 60.25 55299.20 88888.00 2007-11-25 19:24:45.750 329 12483.33 60.23 55299.20 88888.00 2007-11-25 19:24:45.875 329 12483.30 60.25 55299.20 88888.00 2007-11-25 19:24:46.000 329 12483.27 60.20 55299.18 88888.00 2007-11-25 19:24:46.125 329 12483.27 60.15 55299.20 88888.00 2007-11-25 19:24:46.250 329 12483.25 60.12 55299.20 88888.00 2007-11-25 19:24:46.375 329 12483.20 60.12 55299.18 88888.00 2007-11-25 19:24:46.500 329 12483.10 60.10 55299.18 88888.00 2007-11-25 19:24:46.625 329 12483.02 60.08 55299.20 88888.00 2007-11-25 19:24:46.750 329 12482.98 60.08 55299.20 88888.00 2007-11-25 19:24:46.875 329 12482.95 60.05 55299.18 88888.00 2007-11-25 19:24:47.000 329 12482.95 60.02 55299.18 88888.00 2007-11-25 19:24:47.125 329 12482.90 60.02 55299.18 88888.00 2007-11-25 19:24:47.250 329 12482.77 60.00 55299.15 88888.00 2007-11-25 19:24:47.375 329 12482.73 60.00 55299.15 88888.00 2007-11-25 19:24:47.500 329 12482.73 60.00 55299.15 88888.00 2007-11-25 19:24:47.625 329 12482.73 60.00 55299.15 88888.00 2007-11-25 19:24:47.750 329 12482.70 59.98 55299.12 88888.00 2007-11-25 19:24:47.875 329 12482.65 59.95 55299.12 88888.00 2007-11-25 19:24:48.000 329 12482.58 59.95 55299.12 88888.00 2007-11-25 19:24:48.125 329 12482.58 59.98 55299.12 88888.00 2007-11-25 19:24:48.250 329 12482.50 59.92 55299.15 88888.00 2007-11-25 19:24:48.375 329 12482.50 59.95 55299.12 88888.00 2007-11-25 19:24:48.500 329 12482.50 59.92 55299.15 88888.00 2007-11-25 19:24:48.625 329 12482.48 59.92 55299.15 88888.00 2007-11-25 19:24:48.750 329 12482.42 59.92 55299.12 88888.00 2007-11-25 19:24:48.875 329 12482.38 59.92 55299.12 88888.00 2007-11-25 19:24:49.000 329 12482.33 59.92 55299.15 88888.00 2007-11-25 19:24:49.125 329 12482.30 59.92 55299.15 88888.00 2007-11-25 19:24:49.250 329 12482.27 59.90 55299.15 88888.00 2007-11-25 19:24:49.375 329 12482.30 59.90 55299.12 88888.00 2007-11-25 19:24:49.500 329 12482.30 59.90 55299.10 88888.00 2007-11-25 19:24:49.625 329 12482.25 59.90 55299.07 88888.00 2007-11-25 19:24:49.750 329 12482.23 59.92 55299.07 88888.00 2007-11-25 19:24:49.875 329 12482.25 59.90 55299.10 88888.00 2007-11-25 19:24:50.000 329 12482.23 59.92 55299.07 88888.00 2007-11-25 19:24:50.125 329 12482.20 59.90 55299.07 88888.00 2007-11-25 19:24:50.250 329 12482.15 59.90 55299.05 88888.00 2007-11-25 19:24:50.375 329 12482.17 59.90 55299.05 88888.00 2007-11-25 19:24:50.500 329 12482.20 59.92 55299.03 88888.00 2007-11-25 19:24:50.625 329 12482.23 59.92 55299.03 88888.00 2007-11-25 19:24:50.750 329 12482.20 59.95 55299.03 88888.00 2007-11-25 19:24:50.875 329 12482.20 59.95 55299.05 88888.00 2007-11-25 19:24:51.000 329 12482.23 59.95 55299.03 88888.00 2007-11-25 19:24:51.125 329 12482.17 59.98 55299.03 88888.00 2007-11-25 19:24:51.250 329 12482.15 59.98 55299.00 88888.00 2007-11-25 19:24:51.375 329 12482.15 59.98 55298.95 88888.00 2007-11-25 19:24:51.500 329 12482.17 60.00 55298.97 88888.00 2007-11-25 19:24:51.625 329 12482.20 60.00 55298.95 88888.00 2007-11-25 19:24:51.750 329 12482.23 59.98 55298.93 88888.00 2007-11-25 19:24:51.875 329 12482.23 60.00 55298.93 88888.00 2007-11-25 19:24:52.000 329 12482.23 60.00 55298.93 88888.00 2007-11-25 19:24:52.125 329 12482.15 60.00 55298.93 88888.00 2007-11-25 19:24:52.250 329 12482.12 60.00 55298.93 88888.00 2007-11-25 19:24:52.375 329 12482.12 60.02 55298.93 88888.00 2007-11-25 19:24:52.500 329 12482.15 60.05 55298.90 88888.00 2007-11-25 19:24:52.625 329 12482.15 60.05 55298.88 88888.00 2007-11-25 19:24:52.750 329 12482.17 60.08 55298.85 88888.00 2007-11-25 19:24:52.875 329 12482.20 60.08 55298.82 88888.00 2007-11-25 19:24:53.000 329 12482.17 60.10 55298.85 88888.00 2007-11-25 19:24:53.125 329 12482.15 60.12 55298.85 88888.00 2007-11-25 19:24:53.250 329 12482.15 60.10 55298.82 88888.00 2007-11-25 19:24:53.375 329 12482.15 60.17 55298.82 88888.00 2007-11-25 19:24:53.500 329 12482.17 60.17 55298.82 88888.00 2007-11-25 19:24:53.625 329 12482.15 60.20 55298.82 88888.00 2007-11-25 19:24:53.750 329 12482.20 60.20 55298.78 88888.00 2007-11-25 19:24:53.875 329 12482.27 60.23 55298.75 88888.00 2007-11-25 19:24:54.000 329 12482.25 60.23 55298.75 88888.00 2007-11-25 19:24:54.125 329 12482.17 60.23 55298.75 88888.00 2007-11-25 19:24:54.250 329 12482.20 60.25 55298.75 88888.00 2007-11-25 19:24:54.375 329 12482.25 60.27 55298.72 88888.00 2007-11-25 19:24:54.500 329 12482.17 60.30 55298.70 88888.00 2007-11-25 19:24:54.625 329 12482.23 60.33 55298.72 88888.00 2007-11-25 19:24:54.750 329 12482.27 60.35 55298.70 88888.00 2007-11-25 19:24:54.875 329 12482.27 60.38 55298.70 88888.00 2007-11-25 19:24:55.000 329 12482.25 60.38 55298.68 88888.00 2007-11-25 19:24:55.125 329 12482.17 60.40 55298.68 88888.00 2007-11-25 19:24:55.250 329 12482.10 60.42 55298.68 88888.00 2007-11-25 19:24:55.375 329 12482.12 60.45 55298.65 88888.00 2007-11-25 19:24:55.500 329 12482.15 60.48 55298.62 88888.00 2007-11-25 19:24:55.625 329 12482.20 60.50 55298.57 88888.00 2007-11-25 19:24:55.750 329 12482.25 60.52 55298.65 88888.00 2007-11-25 19:24:55.875 329 12482.27 60.52 55298.62 88888.00 2007-11-25 19:24:56.000 329 12482.30 60.58 55298.62 88888.00 2007-11-25 19:24:56.125 329 12482.30 60.58 55298.62 88888.00 2007-11-25 19:24:56.250 329 12482.35 60.60 55298.65 88888.00 2007-11-25 19:24:56.375 329 12482.35 60.62 55298.62 88888.00 2007-11-25 19:24:56.500 329 12482.30 60.65 55298.57 88888.00 2007-11-25 19:24:56.625 329 12482.25 60.67 55298.57 88888.00 2007-11-25 19:24:56.750 329 12482.23 60.67 55298.57 88888.00 2007-11-25 19:24:56.875 329 12482.27 60.67 55298.55 88888.00 2007-11-25 19:24:57.000 329 12482.30 60.73 55298.57 88888.00 2007-11-25 19:24:57.125 329 12482.23 60.75 55298.55 88888.00 2007-11-25 19:24:57.250 329 12482.20 60.73 55298.57 88888.00 2007-11-25 19:24:57.375 329 12482.27 60.80 55298.55 88888.00 2007-11-25 19:24:57.500 329 12482.27 60.83 55298.55 88888.00 2007-11-25 19:24:57.625 329 12482.25 60.90 55298.55 88888.00 2007-11-25 19:24:57.750 329 12482.23 60.88 55298.53 88888.00 2007-11-25 19:24:57.875 329 12482.20 60.88 55298.53 88888.00 2007-11-25 19:24:58.000 329 12482.17 60.90 55298.53 88888.00 2007-11-25 19:24:58.125 329 12482.23 60.92 55298.53 88888.00 2007-11-25 19:24:58.250 329 12482.27 60.92 55298.50 88888.00 2007-11-25 19:24:58.375 329 12482.27 60.98 55298.50 88888.00 2007-11-25 19:24:58.500 329 12482.23 61.00 55298.47 88888.00 2007-11-25 19:24:58.625 329 12482.27 61.00 55298.45 88888.00 2007-11-25 19:24:58.750 329 12482.30 61.08 55298.43 88888.00 2007-11-25 19:24:58.875 329 12482.23 61.08 55298.45 88888.00 2007-11-25 19:24:59.000 329 12482.25 61.12 55298.45 88888.00 2007-11-25 19:24:59.125 329 12482.25 61.12 55298.43 88888.00 2007-11-25 19:24:59.250 329 12482.25 61.20 55298.45 88888.00 2007-11-25 19:24:59.375 329 12482.27 61.20 55298.43 88888.00 2007-11-25 19:24:59.500 329 12482.27 61.25 55298.43 88888.00 2007-11-25 19:24:59.625 329 12482.30 61.30 55298.43 88888.00 2007-11-25 19:24:59.750 329 12482.30 61.33 55298.40 88888.00 2007-11-25 19:24:59.875 329 12482.30 61.35 55298.40 88888.00 2007-11-25 19:25:00.000 329 12482.33 61.38 55298.40 88888.00 2007-11-25 19:25:00.125 329 12482.33 61.40 55298.40 88888.00 2007-11-25 19:25:00.250 329 12482.33 61.48 55298.38 88888.00 2007-11-25 19:25:00.375 329 12482.30 61.50 55298.35 88888.00 2007-11-25 19:25:00.500 329 12482.30 61.52 55298.38 88888.00 2007-11-25 19:25:00.625 329 12482.33 61.58 55298.35 88888.00 2007-11-25 19:25:00.750 329 12482.35 61.60 55298.35 88888.00 2007-11-25 19:25:00.875 329 12482.33 61.62 55298.35 88888.00 2007-11-25 19:25:01.000 329 12482.35 61.67 55298.35 88888.00 2007-11-25 19:25:01.125 329 12482.38 61.73 55298.32 88888.00 2007-11-25 19:25:01.250 329 12482.33 61.73 55298.32 88888.00 2007-11-25 19:25:01.375 329 12482.33 61.77 55298.30 88888.00 2007-11-25 19:25:01.500 329 12482.35 61.83 55298.28 88888.00 2007-11-25 19:25:01.625 329 12482.35 61.88 55298.25 88888.00 2007-11-25 19:25:01.750 329 12482.38 61.92 55298.28 88888.00 2007-11-25 19:25:01.875 329 12482.40 61.95 55298.28 88888.00 2007-11-25 19:25:02.000 329 12482.40 61.98 55298.25 88888.00 2007-11-25 19:25:02.125 329 12482.42 62.05 55298.28 88888.00 2007-11-25 19:25:02.250 329 12482.40 62.12 55298.22 88888.00 2007-11-25 19:25:02.375 329 12482.48 62.17 55298.28 88888.00 2007-11-25 19:25:02.500 329 12482.48 62.25 55298.25 88888.00 2007-11-25 19:25:02.625 329 12482.52 62.30 55298.22 88888.00 2007-11-25 19:25:02.750 329 12482.62 62.30 55298.22 88888.00 2007-11-25 19:25:02.875 329 12482.67 62.40 55298.22 88888.00 2007-11-25 19:25:03.000 329 12482.70 62.45 55298.20 88888.00 2007-11-25 19:25:03.125 329 12482.65 62.50 55298.22 88888.00 2007-11-25 19:25:03.250 329 12482.73 62.55 55298.18 88888.00 2007-11-25 19:25:03.375 329 12482.83 62.62 55298.15 88888.00 2007-11-25 19:25:03.500 329 12482.92 62.67 55298.12 88888.00 2007-11-25 19:25:03.625 329 12482.95 62.75 55298.12 88888.00 2007-11-25 19:25:03.750 329 12482.98 62.85 55298.10 88888.00 2007-11-25 19:25:03.875 329 12483.02 62.92 55298.10 88888.00 2007-11-25 19:25:04.000 329 12483.00 62.98 55298.07 88888.00 2007-11-25 19:25:04.125 329 12483.00 63.00 55298.07 88888.00 2007-11-25 19:25:04.250 329 12483.08 63.08 55298.05 88888.00 2007-11-25 19:25:04.375 329 12483.15 63.15 55298.05 88888.00 2007-11-25 19:25:04.500 329 12483.30 63.17 55298.05 88888.00 2007-11-25 19:25:04.625 329 12483.35 63.23 55298.03 88888.00 2007-11-25 19:25:04.750 329 12483.38 63.30 55298.00 88888.00 2007-11-25 19:25:04.875 329 12483.45 63.38 55297.97 88888.00 2007-11-25 19:25:05.000 329 12483.52 63.48 55297.95 88888.00 2007-11-25 19:25:05.125 329 12483.62 63.52 55297.93 88888.00 2007-11-25 19:25:05.250 329 12483.70 63.62 55297.90 88888.00 2007-11-25 19:25:05.375 329 12483.75 63.65 55297.90 88888.00 2007-11-25 19:25:05.500 329 12483.80 63.73 55297.88 88888.00 2007-11-25 19:25:05.625 329 12483.90 63.80 55297.88 88888.00 2007-11-25 19:25:05.750 329 12483.98 63.90 55297.88 88888.00 2007-11-25 19:25:05.875 329 12484.05 63.98 55297.88 88888.00 2007-11-25 19:25:06.000 329 12484.17 64.05 55297.82 88888.00 2007-11-25 19:25:06.125 329 12484.25 64.08 55297.82 88888.00 2007-11-25 19:25:06.250 329 12484.27 64.20 55297.82 88888.00 2007-11-25 19:25:06.375 329 12484.38 64.25 55297.80 88888.00 2007-11-25 19:25:06.500 329 12484.52 64.35 55297.78 88888.00 2007-11-25 19:25:06.625 329 12484.65 64.42 55297.75 88888.00 2007-11-25 19:25:06.750 329 12484.73 64.47 55297.72 88888.00 2007-11-25 19:25:06.875 329 12484.85 64.55 55297.72 88888.00 2007-11-25 19:25:07.000 329 12484.98 64.60 55297.70 88888.00 2007-11-25 19:25:07.125 329 12485.08 64.67 55297.70 88888.00 2007-11-25 19:25:07.250 329 12485.12 64.78 55297.68 88888.00 2007-11-25 19:25:07.375 329 12485.23 64.85 55297.65 88888.00 2007-11-25 19:25:07.500 329 12485.33 64.88 55297.60 88888.00 2007-11-25 19:25:07.625 329 12485.42 64.95 55297.60 88888.00 2007-11-25 19:25:07.750 329 12485.55 65.05 55297.60 88888.00 2007-11-25 19:25:07.875 329 12485.58 65.10 55297.57 88888.00 2007-11-25 19:25:08.000 329 12485.67 65.17 55297.57 88888.00 2007-11-25 19:25:08.125 329 12485.77 65.25 55297.57 88888.00 2007-11-25 19:25:08.250 329 12485.85 65.38 55297.55 88888.00 2007-11-25 19:25:08.375 329 12485.90 65.42 55297.55 88888.00 2007-11-25 19:25:08.500 329 12485.98 65.50 55297.55 88888.00 2007-11-25 19:25:08.625 329 12486.10 65.55 55297.50 88888.00 2007-11-25 19:25:08.750 329 12486.20 65.58 55297.45 88888.00 2007-11-25 19:25:08.875 329 12486.33 65.67 55297.45 88888.00 2007-11-25 19:25:09.000 329 12486.38 65.75 55297.43 88888.00 2007-11-25 19:25:09.125 329 12486.45 65.80 55297.43 88888.00 2007-11-25 19:25:09.250 329 12486.60 65.88 55297.40 88888.00 2007-11-25 19:25:09.375 329 12486.75 65.92 55297.38 88888.00 2007-11-25 19:25:09.500 329 12486.92 66.00 55297.38 88888.00 2007-11-25 19:25:09.625 329 12486.98 66.08 55297.32 88888.00 2007-11-25 19:25:09.750 329 12487.02 66.15 55297.32 88888.00 2007-11-25 19:25:09.875 329 12487.10 66.22 55297.32 88888.00 2007-11-25 19:25:10.000 329 12487.17 66.28 55297.25 88888.00 2007-11-25 19:25:10.125 329 12487.30 66.38 55297.28 88888.00 2007-11-25 19:25:10.250 329 12487.40 66.42 55297.28 88888.00 2007-11-25 19:25:10.375 329 12487.55 66.47 55297.25 88888.00 2007-11-25 19:25:10.500 329 12487.62 66.55 55297.22 88888.00 2007-11-25 19:25:10.625 329 12487.70 66.58 55297.22 88888.00 2007-11-25 19:25:10.750 329 12487.83 66.67 55297.22 88888.00 2007-11-25 19:25:10.875 329 12487.92 66.75 55297.18 88888.00 2007-11-25 19:25:11.000 329 12487.98 66.80 55297.15 88888.00 2007-11-25 19:25:11.125 329 12488.00 66.83 55297.15 88888.00 2007-11-25 19:25:11.250 329 12487.95 66.90 55297.12 88888.00 2007-11-25 19:25:11.375 329 12488.02 66.97 55297.10 88888.00 2007-11-25 19:25:11.500 329 12488.17 67.05 55297.07 88888.00 2007-11-25 19:25:11.625 329 12488.30 67.08 55297.07 88888.00 2007-11-25 19:25:11.750 329 12488.40 67.15 55297.05 88888.00 2007-11-25 19:25:11.875 329 12488.55 67.20 55297.05 88888.00 2007-11-25 19:25:12.000 329 12488.67 67.25 55297.03 88888.00 2007-11-25 19:25:12.125 329 12488.73 67.30 55297.03 88888.00 2007-11-25 19:25:12.250 329 12488.75 67.35 55297.00 88888.00 2007-11-25 19:25:12.375 329 12488.85 67.40 55297.00 88888.00 2007-11-25 19:25:12.500 329 12488.92 67.42 55296.93 88888.00 2007-11-25 19:25:12.625 329 12489.02 67.47 55296.90 88888.00 2007-11-25 19:25:12.750 329 12489.08 67.55 55296.93 88888.00 2007-11-25 19:25:12.875 329 12489.15 67.58 55296.93 88888.00 2007-11-25 19:25:13.000 329 12489.20 67.60 55296.95 88888.00 2007-11-25 19:25:13.125 329 12489.27 67.65 55296.95 88888.00 2007-11-25 19:25:13.250 329 12489.35 67.70 55296.93 88888.00 2007-11-25 19:25:13.375 329 12489.40 67.75 55296.90 88888.00 2007-11-25 19:25:13.500 329 12489.50 67.80 55296.93 88888.00 2007-11-25 19:25:13.625 329 12489.60 67.83 55296.90 88888.00 2007-11-25 19:25:13.750 329 12489.70 67.88 55296.88 88888.00 2007-11-25 19:25:13.875 329 12489.77 67.88 55296.88 88888.00 2007-11-25 19:25:14.000 329 12489.88 67.90 55296.85 88888.00 2007-11-25 19:25:14.125 329 12489.90 67.97 55296.85 88888.00 2007-11-25 19:25:14.250 329 12489.90 67.97 55296.85 88888.00 2007-11-25 19:25:14.375 329 12490.00 68.00 55296.88 88888.00 2007-11-25 19:25:14.500 329 12490.08 68.05 55296.85 88888.00 2007-11-25 19:25:14.625 329 12490.12 68.05 55296.85 88888.00 2007-11-25 19:25:14.750 329 12490.12 68.08 55296.82 88888.00 2007-11-25 19:25:14.875 329 12490.23 68.10 55296.82 88888.00 2007-11-25 19:25:15.000 329 12490.38 68.12 55296.82 88888.00 2007-11-25 19:25:15.125 329 12490.40 68.12 55296.82 88888.00 2007-11-25 19:25:15.250 329 12490.35 68.17 55296.85 88888.00 2007-11-25 19:25:15.375 329 12490.48 68.22 55296.85 88888.00 2007-11-25 19:25:15.500 329 12490.55 68.25 55296.85 88888.00 2007-11-25 19:25:15.625 329 12490.60 68.25 55296.82 88888.00 2007-11-25 19:25:15.750 329 12490.62 68.28 55296.78 88888.00 2007-11-25 19:25:15.875 329 12490.67 68.28 55296.78 88888.00 2007-11-25 19:25:16.000 329 12490.77 68.30 55296.80 88888.00 2007-11-25 19:25:16.125 329 12490.80 68.30 55296.80 88888.00 2007-11-25 19:25:16.250 329 12490.85 68.33 55296.80 88888.00 2007-11-25 19:25:16.375 329 12490.90 68.33 55296.78 88888.00 2007-11-25 19:25:16.500 329 12490.88 68.35 55296.78 88888.00 2007-11-25 19:25:16.625 329 12490.95 68.33 55296.78 88888.00 2007-11-25 19:25:16.750 329 12491.02 68.38 55296.80 88888.00 2007-11-25 19:25:16.875 329 12491.02 68.42 55296.78 88888.00 2007-11-25 19:25:17.000 329 12491.05 68.42 55296.80 88888.00 2007-11-25 19:25:17.125 329 12491.12 68.40 55296.78 88888.00 2007-11-25 19:25:17.250 329 12491.17 68.42 55296.78 88888.00 2007-11-25 19:25:17.375 329 12491.25 68.45 55296.78 88888.00 2007-11-25 19:25:17.500 329 12491.33 68.42 55296.78 88888.00 2007-11-25 19:25:17.625 329 12491.35 68.45 55296.78 88888.00 2007-11-25 19:25:17.750 329 12491.33 68.47 55296.80 88888.00 2007-11-25 19:25:17.875 329 12491.27 68.45 55296.80 88888.00 2007-11-25 19:25:18.000 329 12491.27 68.45 55296.80 88888.00 2007-11-25 19:25:18.125 329 12491.35 68.47 55296.80 88888.00 2007-11-25 19:25:18.250 329 12491.40 68.47 55296.78 88888.00 2007-11-25 19:25:18.375 329 12491.40 68.50 55296.78 88888.00 2007-11-25 19:25:18.500 329 12491.35 68.53 55296.78 88888.00 2007-11-25 19:25:18.625 329 12491.30 68.53 55296.78 88888.00 2007-11-25 19:25:18.750 329 12491.33 68.53 55296.80 88888.00 2007-11-25 19:25:18.875 329 12491.38 68.55 55296.80 88888.00 2007-11-25 19:25:19.000 329 12491.30 68.55 55296.80 88888.00 2007-11-25 19:25:19.125 329 12491.27 68.55 55296.80 88888.00 2007-11-25 19:25:19.250 329 12491.30 68.58 55296.82 88888.00 2007-11-25 19:25:19.375 329 12491.27 68.60 55296.85 88888.00 2007-11-25 19:25:19.500 329 12491.30 68.58 55296.82 88888.00 2007-11-25 19:25:19.625 329 12491.33 68.60 55296.85 88888.00 2007-11-25 19:25:19.750 329 12491.33 68.60 55296.85 88888.00 2007-11-25 19:25:19.875 329 12491.33 68.60 55296.85 88888.00 2007-11-25 19:25:20.000 329 12491.30 68.65 55296.85 88888.00 2007-11-25 19:25:20.125 329 12491.30 68.67 55296.88 88888.00 2007-11-25 19:25:20.250 329 12491.20 68.67 55296.88 88888.00 2007-11-25 19:25:20.375 329 12491.20 68.67 55296.88 88888.00 2007-11-25 19:25:20.500 329 12491.12 68.70 55296.90 88888.00 2007-11-25 19:25:20.625 329 12491.15 68.72 55296.93 88888.00 2007-11-25 19:25:20.750 329 12491.12 68.75 55296.93 88888.00 2007-11-25 19:25:20.875 329 12491.10 68.78 55296.95 88888.00 2007-11-25 19:25:21.000 329 12491.08 68.78 55296.90 88888.00 2007-11-25 19:25:21.125 329 12491.05 68.80 55296.90 88888.00 2007-11-25 19:25:21.250 329 12491.10 68.85 55296.90 88888.00 2007-11-25 19:25:21.375 329 12491.10 68.85 55296.90 88888.00 2007-11-25 19:25:21.500 329 12491.00 68.88 55296.93 88888.00 2007-11-25 19:25:21.625 329 12490.92 68.88 55296.95 88888.00 2007-11-25 19:25:21.750 329 12490.92 68.88 55296.97 88888.00 2007-11-25 19:25:21.875 329 12490.92 68.92 55296.95 88888.00 2007-11-25 19:25:22.000 329 12490.90 68.95 55296.95 88888.00 2007-11-25 19:25:22.125 329 12490.92 68.97 55296.95 88888.00 2007-11-25 19:25:22.250 329 12490.92 68.97 55296.93 88888.00 2007-11-25 19:25:22.375 329 12490.92 69.03 55296.95 88888.00 2007-11-25 19:25:22.500 329 12490.88 69.05 55296.95 88888.00 2007-11-25 19:25:22.625 329 12490.88 69.08 55296.97 88888.00 2007-11-25 19:25:22.750 329 12490.85 69.10 55296.97 88888.00 2007-11-25 19:25:22.875 329 12490.80 69.12 55297.00 88888.00 2007-11-25 19:25:23.000 329 12490.85 69.17 55297.03 88888.00 2007-11-25 19:25:23.125 329 12490.83 69.20 55297.03 88888.00 2007-11-25 19:25:23.250 329 12490.80 69.20 55297.03 88888.00 2007-11-25 19:25:23.375 329 12490.83 69.25 55297.03 88888.00 2007-11-25 19:25:23.500 329 12490.75 69.30 55297.05 88888.00 2007-11-25 19:25:23.625 329 12490.67 69.33 55297.05 88888.00 2007-11-25 19:25:23.750 329 12490.65 69.35 55297.07 88888.00 2007-11-25 19:25:23.875 329 12490.60 69.40 55297.07 88888.00 2007-11-25 19:25:24.000 329 12490.55 69.45 55297.07 88888.00 2007-11-25 19:25:24.125 329 12490.58 69.53 55297.10 88888.00 2007-11-25 19:25:24.250 329 12490.55 69.55 55297.07 88888.00 2007-11-25 19:25:24.375 329 12490.58 69.60 55297.05 88888.00 2007-11-25 19:25:24.500 329 12490.52 69.62 55297.07 88888.00 2007-11-25 19:25:24.625 329 12490.58 69.65 55297.05 88888.00 2007-11-25 19:25:24.750 329 12490.60 69.67 55297.07 88888.00 2007-11-25 19:25:24.875 329 12490.62 69.70 55297.10 88888.00 2007-11-25 19:25:25.000 329 12490.58 69.72 55297.05 88888.00 2007-11-25 19:25:25.125 329 12490.55 69.80 55297.05 88888.00 2007-11-25 19:25:25.250 329 12490.52 69.88 55297.10 88888.00 2007-11-25 19:25:25.375 329 12490.48 69.92 55297.10 88888.00 2007-11-25 19:25:25.500 329 12490.50 69.97 55297.10 88888.00 2007-11-25 19:25:25.625 329 12490.45 70.00 55297.10 88888.00 2007-11-25 19:25:25.750 329 12490.42 70.08 55297.12 88888.00 2007-11-25 19:25:25.875 329 12490.45 70.10 55297.12 88888.00 2007-11-25 19:25:26.000 329 12490.42 70.12 55297.15 88888.00 2007-11-25 19:25:26.125 329 12490.45 70.17 55297.15 88888.00 2007-11-25 19:25:26.250 329 12490.42 70.25 55297.12 88888.00 2007-11-25 19:25:26.375 329 12490.40 70.30 55297.15 88888.00 2007-11-25 19:25:26.500 329 12490.33 70.35 55297.15 88888.00 2007-11-25 19:25:26.625 329 12490.35 70.38 55297.18 88888.00 2007-11-25 19:25:26.750 329 12490.40 70.42 55297.15 88888.00 2007-11-25 19:25:26.875 329 12490.50 70.45 55297.15 88888.00 2007-11-25 19:25:27.000 329 12490.52 70.50 55297.15 88888.00 2007-11-25 19:25:27.125 329 12490.48 70.55 55297.15 88888.00 2007-11-25 19:25:27.250 329 12490.48 70.60 55297.12 88888.00 2007-11-25 19:25:27.375 329 12490.52 70.65 55297.15 88888.00 2007-11-25 19:25:27.500 329 12490.52 70.67 55297.15 88888.00 2007-11-25 19:25:27.625 329 12490.50 70.67 55297.15 88888.00 2007-11-25 19:25:27.750 329 12490.50 70.78 55297.15 88888.00 2007-11-25 19:25:27.875 329 12490.45 70.80 55297.18 88888.00 2007-11-25 19:25:28.000 329 12490.45 70.88 55297.15 88888.00 2007-11-25 19:25:28.125 329 12490.48 70.92 55297.15 88888.00 2007-11-25 19:25:28.250 329 12490.52 70.95 55297.15 88888.00 2007-11-25 19:25:28.375 329 12490.55 71.00 55297.12 88888.00 2007-11-25 19:25:28.500 329 12490.58 71.08 55297.12 88888.00 2007-11-25 19:25:28.625 329 12490.60 71.10 55297.15 88888.00 2007-11-25 19:25:28.750 329 12490.55 71.10 55297.15 88888.00 2007-11-25 19:25:28.875 329 12490.50 71.17 55297.12 88888.00 2007-11-25 19:25:29.000 329 12490.55 71.20 55297.12 88888.00 2007-11-25 19:25:29.125 329 12490.60 71.25 55297.15 88888.00 2007-11-25 19:25:29.250 329 12490.62 71.25 55297.12 88888.00 2007-11-25 19:25:29.375 329 12490.62 71.30 55297.12 88888.00 2007-11-25 19:25:29.500 329 12490.62 71.35 55297.18 88888.00 2007-11-25 19:25:29.625 329 12490.73 71.38 55297.18 88888.00 2007-11-25 19:25:29.750 329 12490.75 71.42 55297.15 88888.00 2007-11-25 19:25:29.875 329 12490.73 71.47 55297.15 88888.00 2007-11-25 19:25:30.000 329 12490.73 71.50 55297.15 88888.00 2007-11-25 19:25:30.125 329 12490.77 71.50 55297.12 88888.00 2007-11-25 19:25:30.250 329 12490.75 71.53 55297.10 88888.00 2007-11-25 19:25:30.375 329 12490.77 71.58 55297.12 88888.00 2007-11-25 19:25:30.500 329 12490.83 71.62 55297.18 88888.00 2007-11-25 19:25:30.625 329 12490.85 71.62 55297.15 88888.00 2007-11-25 19:25:30.750 329 12490.85 71.67 55297.15 88888.00 2007-11-25 19:25:30.875 329 12490.85 71.67 55297.12 88888.00 2007-11-25 19:25:31.000 329 12490.88 71.72 55297.10 88888.00 2007-11-25 19:25:31.125 329 12490.90 71.78 55297.07 88888.00 2007-11-25 19:25:31.250 329 12490.90 71.80 55297.12 88888.00 2007-11-25 19:25:31.375 329 12490.90 71.85 55297.15 88888.00 2007-11-25 19:25:31.500 329 12490.90 71.85 55297.12 88888.00 2007-11-25 19:25:31.625 329 12490.90 71.80 55297.10 88888.00 2007-11-25 19:25:31.750 329 12490.92 71.90 55297.12 88888.00 2007-11-25 19:25:31.875 329 12490.98 71.90 55297.12 88888.00 2007-11-25 19:25:32.000 329 12491.00 71.92 55297.12 88888.00 2007-11-25 19:25:32.125 329 12490.95 71.92 55297.07 88888.00 2007-11-25 19:25:32.250 329 12490.98 71.92 55297.12 88888.00 2007-11-25 19:25:32.375 329 12490.98 71.97 55297.15 88888.00 2007-11-25 19:25:32.500 329 12491.02 72.00 55297.15 88888.00 2007-11-25 19:25:32.625 329 12491.08 72.00 55297.12 88888.00 2007-11-25 19:25:32.750 329 12491.05 72.00 55297.12 88888.00 2007-11-25 19:25:32.875 329 12491.02 71.97 55297.10 88888.00 2007-11-25 19:25:33.000 329 12491.08 72.00 55297.12 88888.00 2007-11-25 19:25:33.125 329 12491.10 72.03 55297.12 88888.00 2007-11-25 19:25:33.250 329 12491.05 72.03 55297.12 88888.00 2007-11-25 19:25:33.375 329 12491.08 72.05 55297.15 88888.00 2007-11-25 19:25:33.500 329 12491.05 72.05 55297.15 88888.00 2007-11-25 19:25:33.625 329 12491.08 72.05 55297.18 88888.00 2007-11-25 19:25:33.750 329 12491.12 72.05 55297.20 88888.00 2007-11-25 19:25:33.875 329 12491.17 72.03 55297.18 88888.00 2007-11-25 19:25:34.000 329 12491.20 72.00 55297.18 88888.00 2007-11-25 19:25:34.125 329 12491.12 72.00 55297.20 88888.00 2007-11-25 19:25:34.250 329 12491.00 72.00 55297.20 88888.00 2007-11-25 19:25:34.375 329 12491.00 72.00 55297.18 88888.00 2007-11-25 19:25:34.500 329 12491.08 72.00 55297.18 88888.00 2007-11-25 19:25:34.625 329 12491.10 71.97 55297.22 88888.00 2007-11-25 19:25:34.750 329 12491.08 71.97 55297.22 88888.00 2007-11-25 19:25:34.875 329 12491.10 71.97 55297.20 88888.00 2007-11-25 19:25:35.000 329 12491.00 71.95 55297.18 88888.00 2007-11-25 19:25:35.125 329 12491.00 71.95 55297.20 88888.00 2007-11-25 19:25:35.250 329 12490.98 71.92 55297.22 88888.00 2007-11-25 19:25:35.375 329 12491.00 71.90 55297.25 88888.00 2007-11-25 19:25:35.500 329 12491.00 71.88 55297.25 88888.00 2007-11-25 19:25:35.625 329 12491.00 71.88 55297.22 88888.00 2007-11-25 19:25:35.750 329 12490.92 71.88 55297.22 88888.00 2007-11-25 19:25:35.875 329 12490.85 71.85 55297.22 88888.00 2007-11-25 19:25:36.000 329 12490.83 71.85 55297.22 88888.00 2007-11-25 19:25:36.125 329 12490.80 71.85 55297.22 88888.00 2007-11-25 19:25:36.250 329 12490.80 71.80 55297.28 88888.00 2007-11-25 19:25:36.375 329 12490.85 71.78 55297.25 88888.00 2007-11-25 19:25:36.500 329 12490.83 71.78 55297.30 88888.00 2007-11-25 19:25:36.625 329 12490.77 71.75 55297.28 88888.00 2007-11-25 19:25:36.750 329 12490.83 71.75 55297.30 88888.00 2007-11-25 19:25:36.875 329 12490.83 71.70 55297.30 88888.00 2007-11-25 19:25:37.000 329 12490.80 71.70 55297.32 88888.00 2007-11-25 19:25:37.125 329 12490.67 71.67 55297.32 88888.00 2007-11-25 19:25:37.250 329 12490.60 71.65 55297.32 88888.00 2007-11-25 19:25:37.375 329 12490.55 71.65 55297.35 88888.00 2007-11-25 19:25:37.500 329 12490.52 71.65 55297.38 88888.00 2007-11-25 19:25:37.625 329 12490.48 71.62 55297.38 88888.00 2007-11-25 19:25:37.750 329 12490.45 71.58 55297.40 88888.00 2007-11-25 19:25:37.875 329 12490.48 71.58 55297.43 88888.00 2007-11-25 19:25:38.000 329 12490.40 71.55 55297.40 88888.00 2007-11-25 19:25:38.125 329 12490.30 71.53 55297.38 88888.00 2007-11-25 19:25:38.250 329 12490.20 71.50 55297.43 88888.00 2007-11-25 19:25:38.375 329 12490.20 71.47 55297.43 88888.00 2007-11-25 19:25:38.500 329 12490.15 71.47 55297.45 88888.00 2007-11-25 19:25:38.625 329 12490.15 71.45 55297.45 88888.00 2007-11-25 19:25:38.750 329 12490.15 71.42 55297.45 88888.00 2007-11-25 19:25:38.875 329 12490.10 71.40 55297.47 88888.00 2007-11-25 19:25:39.000 329 12490.02 71.38 55297.47 88888.00 2007-11-25 19:25:39.125 329 12489.98 71.35 55297.47 88888.00 2007-11-25 19:25:39.250 329 12489.98 71.33 55297.50 88888.00 2007-11-25 19:25:39.375 329 12490.00 71.28 55297.53 88888.00 2007-11-25 19:25:39.500 329 12489.92 71.28 55297.53 88888.00 2007-11-25 19:25:39.625 329 12489.85 71.25 55297.53 88888.00 2007-11-25 19:25:39.750 329 12489.77 71.25 55297.50 88888.00 2007-11-25 19:25:39.875 329 12489.73 71.25 55297.55 88888.00 2007-11-25 19:25:40.000 329 12489.73 71.20 55297.57 88888.00 2007-11-25 19:25:40.125 329 12489.67 71.20 55297.57 88888.00 2007-11-25 19:25:40.250 329 12489.60 71.15 55297.57 88888.00 2007-11-25 19:25:40.375 329 12489.60 71.17 55297.57 88888.00 2007-11-25 19:25:40.500 329 12489.52 71.15 55297.60 88888.00 2007-11-25 19:25:40.625 329 12489.42 71.15 55297.62 88888.00 2007-11-25 19:25:40.750 329 12489.38 71.12 55297.62 88888.00 2007-11-25 19:25:40.875 329 12489.40 71.08 55297.62 88888.00 2007-11-25 19:25:41.000 329 12489.33 71.05 55297.62 88888.00 2007-11-25 19:25:41.125 329 12489.25 71.08 55297.65 88888.00 2007-11-25 19:25:41.250 329 12489.23 71.05 55297.68 88888.00 2007-11-25 19:25:41.375 329 12489.17 71.03 55297.68 88888.00 2007-11-25 19:25:41.500 329 12489.08 70.97 55297.68 88888.00 2007-11-25 19:25:41.625 329 12488.95 71.00 55297.68 88888.00 2007-11-25 19:25:41.750 329 12488.88 71.00 55297.70 88888.00 2007-11-25 19:25:41.875 329 12488.85 70.97 55297.72 88888.00 2007-11-25 19:25:42.000 329 12488.85 70.92 55297.75 88888.00 2007-11-25 19:25:42.125 329 12488.80 70.92 55297.75 88888.00 2007-11-25 19:25:42.250 329 12488.73 70.92 55297.75 88888.00 2007-11-25 19:25:42.375 329 12488.75 70.92 55297.75 88888.00 2007-11-25 19:25:42.500 329 12488.65 70.90 55297.78 88888.00 2007-11-25 19:25:42.625 329 12488.58 70.88 55297.80 88888.00 2007-11-25 19:25:42.750 329 12488.50 70.90 55297.80 88888.00 2007-11-25 19:25:42.875 329 12488.42 70.88 55297.80 88888.00 2007-11-25 19:25:43.000 329 12488.35 70.88 55297.80 88888.00 2007-11-25 19:25:43.125 329 12488.27 70.85 55297.80 88888.00 2007-11-25 19:25:43.250 329 12488.20 70.83 55297.80 88888.00 2007-11-25 19:25:43.375 329 12488.17 70.85 55297.80 88888.00 2007-11-25 19:25:43.500 329 12488.17 70.85 55297.80 88888.00 2007-11-25 19:25:43.625 329 12488.08 70.83 55297.82 88888.00 2007-11-25 19:25:43.750 329 12488.00 70.83 55297.82 88888.00 2007-11-25 19:25:43.875 329 12487.95 70.83 55297.85 88888.00 2007-11-25 19:25:44.000 329 12487.92 70.85 55297.82 88888.00 2007-11-25 19:25:44.125 329 12487.95 70.85 55297.82 88888.00 2007-11-25 19:25:44.250 329 12487.88 70.80 55297.85 88888.00 2007-11-25 19:25:44.375 329 12487.85 70.80 55297.82 88888.00 2007-11-25 19:25:44.500 329 12487.85 70.83 55297.85 88888.00 2007-11-25 19:25:44.625 329 12487.80 70.85 55297.85 88888.00 2007-11-25 19:25:44.750 329 12487.73 70.85 55297.85 88888.00 2007-11-25 19:25:44.875 329 12487.70 70.83 55297.90 88888.00 2007-11-25 19:25:45.000 329 12487.65 70.85 55297.90 88888.00 2007-11-25 19:25:45.125 329 12487.60 70.85 55297.95 88888.00 2007-11-25 19:25:45.250 329 12487.55 70.85 55297.97 88888.00 2007-11-25 19:25:45.375 329 12487.58 70.88 55297.97 88888.00 2007-11-25 19:25:45.500 329 12487.55 70.90 55297.95 88888.00 2007-11-25 19:25:45.625 329 12487.55 70.90 55297.95 88888.00 2007-11-25 19:25:45.750 329 12487.52 70.92 55297.95 88888.00 2007-11-25 19:25:45.875 329 12487.45 70.92 55297.97 88888.00 2007-11-25 19:25:46.000 329 12487.45 70.95 55297.95 88888.00 2007-11-25 19:25:46.125 329 12487.38 70.97 55297.95 88888.00 2007-11-25 19:25:46.250 329 12487.30 71.00 55297.90 88888.00 2007-11-25 19:25:46.375 329 12487.30 71.03 55297.93 88888.00 2007-11-25 19:25:46.500 329 12487.27 71.03 55297.93 88888.00 2007-11-25 19:25:46.625 329 12487.23 71.03 55297.93 88888.00 2007-11-25 19:25:46.750 329 12487.25 71.08 55297.93 88888.00 2007-11-25 19:25:46.875 329 12487.27 71.10 55297.95 88888.00 2007-11-25 19:25:47.000 329 12487.27 71.15 55297.93 88888.00 2007-11-25 19:25:47.125 329 12487.25 71.17 55297.90 88888.00 2007-11-25 19:25:47.250 329 12487.23 71.20 55297.93 88888.00 2007-11-25 19:25:47.375 329 12487.20 71.25 55297.90 88888.00 2007-11-25 19:25:47.500 329 12487.17 71.25 55297.93 88888.00 2007-11-25 19:25:47.625 329 12487.15 71.28 55297.93 88888.00 2007-11-25 19:25:47.750 329 12487.17 71.33 55297.97 88888.00 2007-11-25 19:25:47.875 329 12487.15 71.33 55297.97 88888.00 2007-11-25 19:25:48.000 329 12487.15 71.33 55297.95 88888.00 2007-11-25 19:25:48.125 329 12487.15 71.40 55297.97 88888.00 2007-11-25 19:25:48.250 329 12487.15 71.45 55297.97 88888.00 2007-11-25 19:25:48.375 329 12487.20 71.45 55298.00 88888.00 2007-11-25 19:25:48.500 329 12487.20 71.50 55297.97 88888.00 2007-11-25 19:25:48.625 329 12487.17 71.53 55297.97 88888.00 2007-11-25 19:25:48.750 329 12487.10 71.55 55297.97 88888.00 2007-11-25 19:25:48.875 329 12487.12 71.60 55297.97 88888.00 2007-11-25 19:25:49.000 329 12487.15 71.65 55297.97 88888.00 2007-11-25 19:25:49.125 329 12487.08 71.67 55297.97 88888.00 2007-11-25 19:25:49.250 329 12487.05 71.72 55297.95 88888.00 2007-11-25 19:25:49.375 329 12487.05 71.72 55297.88 88888.00 2007-11-25 19:25:49.500 329 12487.10 71.75 55297.93 88888.00 2007-11-25 19:25:49.625 329 12487.12 71.83 55297.93 88888.00 2007-11-25 19:25:49.750 329 12487.08 71.88 55297.97 88888.00 2007-11-25 19:25:49.875 329 12487.05 71.90 55297.95 88888.00 2007-11-25 19:25:50.000 329 12487.05 71.92 55297.93 88888.00 2007-11-25 19:25:50.125 329 12487.02 71.97 55297.90 88888.00 2007-11-25 19:25:50.250 329 12487.10 72.03 55297.90 88888.00 2007-11-25 19:25:50.375 329 12487.17 72.08 55297.90 88888.00 2007-11-25 19:25:50.500 329 12487.15 72.10 55297.90 88888.00 2007-11-25 19:25:50.625 329 12487.17 72.15 55297.90 88888.00 2007-11-25 19:25:50.750 329 12487.20 72.17 55297.88 88888.00 2007-11-25 19:25:50.875 329 12487.23 72.22 55297.88 88888.00 2007-11-25 19:25:51.000 329 12487.25 72.25 55297.80 88888.00 2007-11-25 19:25:51.125 329 12487.20 72.30 55297.85 88888.00 2007-11-25 19:25:51.250 329 12487.27 72.35 55297.88 88888.00 2007-11-25 19:25:51.375 329 12487.38 72.35 55297.82 88888.00 2007-11-25 19:25:51.500 329 12487.38 72.42 55297.82 88888.00 2007-11-25 19:25:51.625 329 12487.38 72.47 55297.85 88888.00 2007-11-25 19:25:51.750 329 12487.40 72.53 55297.85 88888.00 2007-11-25 19:25:51.875 329 12487.48 72.55 55297.82 88888.00 2007-11-25 19:25:52.000 329 12487.50 72.60 55297.78 88888.00 2007-11-25 19:25:52.125 329 12487.58 72.65 55297.75 88888.00 2007-11-25 19:25:52.250 329 12487.62 72.70 55297.75 88888.00 2007-11-25 19:25:52.375 329 12487.70 72.75 55297.78 88888.00 2007-11-25 19:25:52.500 329 12487.77 72.80 55297.75 88888.00 2007-11-25 19:25:52.625 329 12487.77 72.83 55297.72 88888.00 2007-11-25 19:25:52.750 329 12487.77 72.85 55297.68 88888.00 2007-11-25 19:25:52.875 329 12487.75 72.88 55297.70 88888.00 2007-11-25 19:25:53.000 329 12487.75 72.88 55297.70 88888.00 2007-11-25 19:25:53.125 329 12487.90 72.92 55297.72 88888.00 2007-11-25 19:25:53.250 329 12487.98 72.97 55297.72 88888.00 2007-11-25 19:25:53.375 329 12488.02 73.00 55297.72 88888.00 2007-11-25 19:25:53.500 329 12488.02 73.05 55297.72 88888.00 2007-11-25 19:25:53.625 329 12487.98 73.10 55297.70 88888.00 2007-11-25 19:25:53.750 329 12488.05 73.15 55297.68 88888.00 2007-11-25 19:25:53.875 329 12488.17 73.17 55297.68 88888.00 2007-11-25 19:25:54.000 329 12488.23 73.20 55297.65 88888.00 2007-11-25 19:25:54.125 329 12488.30 73.22 55297.65 88888.00 2007-11-25 19:25:54.250 329 12488.38 73.25 55297.62 88888.00 2007-11-25 19:25:54.375 329 12488.45 73.30 55297.60 88888.00 2007-11-25 19:25:54.500 329 12488.52 73.35 55297.57 88888.00 2007-11-25 19:25:54.625 329 12488.58 73.40 55297.60 88888.00 2007-11-25 19:25:54.750 329 12488.58 73.42 55297.60 88888.00 2007-11-25 19:25:54.875 329 12488.65 73.45 55297.57 88888.00 2007-11-25 19:25:55.000 329 12488.70 73.45 55297.57 88888.00 2007-11-25 19:25:55.125 329 12488.70 73.47 55297.57 88888.00 2007-11-25 19:25:55.250 329 12488.77 73.50 55297.57 88888.00 2007-11-25 19:25:55.375 329 12488.83 73.53 55297.55 88888.00 2007-11-25 19:25:55.500 329 12488.88 73.55 55297.53 88888.00 2007-11-25 19:25:55.625 329 12488.95 73.60 55297.53 88888.00 2007-11-25 19:25:55.750 329 12489.00 73.65 55297.50 88888.00 2007-11-25 19:25:55.875 329 12489.12 73.65 55297.47 88888.00 2007-11-25 19:25:56.000 329 12489.30 73.70 55297.47 88888.00 2007-11-25 19:25:56.125 329 12489.38 73.65 55297.50 88888.00 2007-11-25 19:25:56.250 329 12489.42 73.70 55297.53 88888.00 2007-11-25 19:25:56.375 329 12489.45 73.75 55297.50 88888.00 2007-11-25 19:25:56.500 329 12489.50 73.75 55297.47 88888.00 2007-11-25 19:25:56.625 329 12489.60 73.78 55297.47 88888.00 2007-11-25 19:25:56.750 329 12489.73 73.83 55297.43 88888.00 2007-11-25 19:25:56.875 329 12489.80 73.85 55297.43 88888.00 2007-11-25 19:25:57.000 329 12489.85 73.88 55297.40 88888.00 2007-11-25 19:25:57.125 329 12489.95 73.88 55297.40 88888.00 2007-11-25 19:25:57.250 329 12490.05 73.90 55297.40 88888.00 2007-11-25 19:25:57.375 329 12490.12 73.92 55297.40 88888.00 2007-11-25 19:25:57.500 329 12490.23 73.95 55297.35 88888.00 2007-11-25 19:25:57.625 329 12490.40 73.95 55297.35 88888.00 2007-11-25 19:25:57.750 329 12490.48 73.97 55297.35 88888.00 2007-11-25 19:25:57.875 329 12490.52 74.00 55297.35 88888.00 2007-11-25 19:25:58.000 329 12490.65 73.97 55297.32 88888.00 2007-11-25 19:25:58.125 329 12490.70 74.00 55297.32 88888.00 2007-11-25 19:25:58.250 329 12490.75 74.03 55297.28 88888.00 2007-11-25 19:25:58.375 329 12490.85 74.05 55297.30 88888.00 2007-11-25 19:25:58.500 329 12491.02 74.08 55297.25 88888.00 2007-11-25 19:25:58.625 329 12491.10 74.08 55297.22 88888.00 2007-11-25 19:25:58.750 329 12491.17 74.05 55297.22 88888.00 2007-11-25 19:25:58.875 329 12491.25 74.03 55297.20 88888.00 2007-11-25 19:25:59.000 329 12491.30 74.08 55297.22 88888.00 2007-11-25 19:25:59.125 329 12491.38 74.08 55297.20 88888.00 2007-11-25 19:25:59.250 329 12491.52 74.08 55297.20 88888.00 2007-11-25 19:25:59.375 329 12491.65 74.10 55297.18 88888.00 2007-11-25 19:25:59.500 329 12491.77 74.10 55297.18 88888.00 2007-11-25 19:25:59.625 329 12491.85 74.12 55297.15 88888.00 2007-11-25 19:25:59.750 329 12491.90 74.12 55297.12 88888.00 2007-11-25 19:25:59.875 329 12491.98 74.12 55297.07 88888.00 2007-11-25 19:26:00.000 329 12492.05 74.12 55297.12 88888.00 2007-11-25 19:26:00.125 329 12492.12 74.15 55297.07 88888.00 2007-11-25 19:26:00.250 329 12492.30 74.12 55297.07 88888.00 2007-11-25 19:26:00.375 329 12492.40 74.15 55297.05 88888.00 2007-11-25 19:26:00.500 329 12492.52 74.17 55297.05 88888.00 2007-11-25 19:26:00.625 329 12492.65 74.17 55297.05 88888.00 2007-11-25 19:26:00.750 329 12492.75 74.15 55297.03 88888.00 2007-11-25 19:26:00.875 329 12492.85 74.12 55297.00 88888.00 2007-11-25 19:26:01.000 329 12492.95 74.17 55296.97 88888.00 2007-11-25 19:26:01.125 329 12493.10 74.17 55296.95 88888.00 2007-11-25 19:26:01.250 329 12493.27 74.17 55296.95 88888.00 2007-11-25 19:26:01.375 329 12493.40 74.20 55296.97 88888.00 2007-11-25 19:26:01.500 329 12493.50 74.22 55296.97 88888.00 2007-11-25 19:26:01.625 329 12493.52 74.22 55296.95 88888.00 2007-11-25 19:26:01.750 329 12493.62 74.20 55296.93 88888.00 2007-11-25 19:26:01.875 329 12493.73 74.20 55296.90 88888.00 2007-11-25 19:26:02.000 329 12493.85 74.22 55296.90 88888.00 2007-11-25 19:26:02.125 329 12494.02 74.22 55296.88 88888.00 2007-11-25 19:26:02.250 329 12494.10 74.20 55296.88 88888.00 2007-11-25 19:26:02.375 329 12494.15 74.20 55296.88 88888.00 2007-11-25 19:26:02.500 329 12494.33 74.25 55296.88 88888.00 2007-11-25 19:26:02.625 329 12494.50 74.22 55296.85 88888.00 2007-11-25 19:26:02.750 329 12494.60 74.22 55296.82 88888.00 2007-11-25 19:26:02.875 329 12494.65 74.20 55296.80 88888.00 2007-11-25 19:26:03.000 329 12494.75 74.20 55296.80 88888.00 2007-11-25 19:26:03.125 329 12494.88 74.22 55296.80 88888.00 2007-11-25 19:26:03.250 329 12495.00 74.20 55296.80 88888.00 2007-11-25 19:26:03.375 329 12495.05 74.22 55296.80 88888.00 2007-11-25 19:26:03.500 329 12495.17 74.22 55296.78 88888.00 2007-11-25 19:26:03.625 329 12495.25 74.25 55296.78 88888.00 2007-11-25 19:26:03.750 329 12495.38 74.22 55296.75 88888.00 2007-11-25 19:26:03.875 329 12495.55 74.20 55296.75 88888.00 2007-11-25 19:26:04.000 329 12495.65 74.22 55296.72 88888.00 2007-11-25 19:26:04.125 329 12495.80 74.22 55296.70 88888.00 2007-11-25 19:26:04.250 329 12495.90 74.17 55296.68 88888.00 2007-11-25 19:26:04.375 329 12496.02 74.22 55296.65 88888.00 2007-11-25 19:26:04.500 329 12496.12 74.22 55296.62 88888.00 2007-11-25 19:26:04.625 329 12496.25 74.25 55296.62 88888.00 2007-11-25 19:26:04.750 329 12496.30 74.25 55296.65 88888.00 2007-11-25 19:26:04.875 329 12496.40 74.25 55296.65 88888.00 2007-11-25 19:26:05.000 329 12496.48 74.25 55296.65 88888.00 2007-11-25 19:26:05.125 329 12496.55 74.20 55296.62 88888.00 2007-11-25 19:26:05.250 329 12496.65 74.25 55296.65 88888.00 2007-11-25 19:26:05.375 329 12496.75 74.25 55296.65 88888.00 2007-11-25 19:26:05.500 329 12496.83 74.25 55296.62 88888.00 2007-11-25 19:26:05.625 329 12496.95 74.25 55296.60 88888.00 2007-11-25 19:26:05.750 329 12497.02 74.22 55296.60 88888.00 2007-11-25 19:26:05.875 329 12497.10 74.22 55296.60 88888.00 2007-11-25 19:26:06.000 329 12497.15 74.25 55296.55 88888.00 2007-11-25 19:26:06.125 329 12497.23 74.25 55296.57 88888.00 2007-11-25 19:26:06.250 329 12497.25 74.25 55296.60 88888.00 2007-11-25 19:26:06.375 329 12497.33 74.28 55296.57 88888.00 2007-11-25 19:26:06.500 329 12497.40 74.25 55296.55 88888.00 2007-11-25 19:26:06.625 329 12497.52 74.28 55296.55 88888.00 2007-11-25 19:26:06.750 329 12497.67 74.30 55296.53 88888.00 2007-11-25 19:26:06.875 329 12497.70 74.30 55296.55 88888.00 2007-11-25 19:26:07.000 329 12497.75 74.30 55296.55 88888.00 2007-11-25 19:26:07.125 329 12497.80 74.33 55296.53 88888.00 2007-11-25 19:26:07.250 329 12497.85 74.33 55296.53 88888.00 2007-11-25 19:26:07.375 329 12497.98 74.33 55296.55 88888.00 2007-11-25 19:26:07.500 329 12498.05 74.33 55296.55 88888.00 2007-11-25 19:26:07.625 329 12498.12 74.30 55296.57 88888.00 2007-11-25 19:26:07.750 329 12498.17 74.33 55296.57 88888.00 2007-11-25 19:26:07.875 329 12498.27 74.35 55296.55 88888.00 2007-11-25 19:26:08.000 329 12498.38 74.35 55296.53 88888.00 2007-11-25 19:26:08.125 329 12498.42 74.35 55296.50 88888.00 2007-11-25 19:26:08.250 329 12498.38 74.38 55296.50 88888.00 2007-11-25 19:26:08.375 329 12498.40 74.38 55296.50 88888.00 2007-11-25 19:26:08.500 329 12498.50 74.35 55296.50 88888.00 2007-11-25 19:26:08.625 329 12498.60 74.38 55296.50 88888.00 2007-11-25 19:26:08.750 329 12498.65 74.38 55296.50 88888.00 2007-11-25 19:26:08.875 329 12498.73 74.40 55296.47 88888.00 2007-11-25 19:26:09.000 329 12498.75 74.40 55296.47 88888.00 2007-11-25 19:26:09.125 329 12498.77 74.40 55296.47 88888.00 2007-11-25 19:26:09.250 329 12498.85 74.45 55296.50 88888.00 2007-11-25 19:26:09.375 329 12498.92 74.45 55296.50 88888.00 2007-11-25 19:26:09.500 329 12498.98 74.45 55296.53 88888.00 2007-11-25 19:26:09.625 329 12499.00 74.47 55296.53 88888.00 2007-11-25 19:26:09.750 329 12498.98 74.45 55296.50 88888.00 2007-11-25 19:26:09.875 329 12498.92 74.47 55296.53 88888.00 2007-11-25 19:26:10.000 329 12499.02 74.45 55296.53 88888.00 2007-11-25 19:26:10.125 329 12499.10 74.47 55296.55 88888.00 2007-11-25 19:26:10.250 329 12499.10 74.50 55296.55 88888.00 2007-11-25 19:26:10.375 329 12499.12 74.50 55296.55 88888.00 2007-11-25 19:26:10.500 329 12499.15 74.55 55296.55 88888.00 2007-11-25 19:26:10.625 329 12499.15 74.55 55296.50 88888.00 2007-11-25 19:26:10.750 329 12499.15 74.55 55296.55 88888.00 2007-11-25 19:26:10.875 329 12499.17 74.55 55296.57 88888.00 2007-11-25 19:26:11.000 329 12499.20 74.58 55296.57 88888.00 2007-11-25 19:26:11.125 329 12499.17 74.58 55296.57 88888.00 2007-11-25 19:26:11.250 329 12499.17 74.60 55296.57 88888.00 2007-11-25 19:26:11.375 329 12499.25 74.62 55296.60 88888.00 2007-11-25 19:26:11.500 329 12499.23 74.65 55296.62 88888.00 2007-11-25 19:26:11.625 329 12499.20 74.65 55296.60 88888.00 2007-11-25 19:26:11.750 329 12499.25 74.67 55296.60 88888.00 2007-11-25 19:26:11.875 329 12499.27 74.70 55296.62 88888.00 2007-11-25 19:26:12.000 329 12499.25 74.70 55296.60 88888.00 2007-11-25 19:26:12.125 329 12499.23 74.72 55296.62 88888.00 2007-11-25 19:26:12.250 329 12499.30 74.72 55296.62 88888.00 2007-11-25 19:26:12.375 329 12499.33 74.75 55296.65 88888.00 2007-11-25 19:26:12.500 329 12499.30 74.75 55296.65 88888.00 2007-11-25 19:26:12.625 329 12499.27 74.78 55296.68 88888.00 2007-11-25 19:26:12.750 329 12499.30 74.83 55296.68 88888.00 2007-11-25 19:26:12.875 329 12499.35 74.83 55296.68 88888.00 2007-11-25 19:26:13.000 329 12499.42 74.83 55296.68 88888.00 2007-11-25 19:26:13.125 329 12499.45 74.85 55296.68 88888.00 2007-11-25 19:26:13.250 329 12499.45 74.90 55296.70 88888.00 2007-11-25 19:26:13.375 329 12499.48 74.92 55296.70 88888.00 2007-11-25 19:26:13.500 329 12499.50 74.95 55296.72 88888.00 2007-11-25 19:26:13.625 329 12499.50 74.95 55296.70 88888.00 2007-11-25 19:26:13.750 329 12499.45 74.95 55296.72 88888.00 2007-11-25 19:26:13.875 329 12499.45 74.92 55296.72 88888.00 2007-11-25 19:26:14.000 329 12499.42 74.97 55296.72 88888.00 2007-11-25 19:26:14.125 329 12499.40 74.97 55296.72 88888.00 2007-11-25 19:26:14.250 329 12499.40 75.00 55296.75 88888.00 2007-11-25 19:26:14.375 329 12499.40 75.03 55296.78 88888.00 2007-11-25 19:26:14.500 329 12499.42 75.05 55296.75 88888.00 2007-11-25 19:26:14.625 329 12499.40 75.08 55296.78 88888.00 2007-11-25 19:26:14.750 329 12499.40 75.08 55296.78 88888.00 2007-11-25 19:26:14.875 329 12499.38 75.05 55296.82 88888.00 2007-11-25 19:26:15.000 329 12499.35 75.08 55296.82 88888.00 2007-11-25 19:26:15.125 329 12499.40 75.10 55296.82 88888.00 2007-11-25 19:26:15.250 329 12499.40 75.12 55296.82 88888.00 2007-11-25 19:26:15.375 329 12499.42 75.12 55296.85 88888.00 2007-11-25 19:26:15.500 329 12499.42 75.15 55296.88 88888.00 2007-11-25 19:26:15.625 329 12499.48 75.17 55296.88 88888.00 2007-11-25 19:26:15.750 329 12499.50 75.17 55296.88 88888.00 2007-11-25 19:26:15.875 329 12499.58 75.20 55296.88 88888.00 2007-11-25 19:26:16.000 329 12499.62 75.22 55296.88 88888.00 2007-11-25 19:26:16.125 329 12499.62 75.22 55296.90 88888.00 2007-11-25 19:26:16.250 329 12499.62 75.25 55296.88 88888.00 2007-11-25 19:26:16.375 329 12499.60 75.28 55296.90 88888.00 2007-11-25 19:26:16.500 329 12499.58 75.28 55296.90 88888.00 2007-11-25 19:26:16.625 329 12499.58 75.30 55296.93 88888.00 2007-11-25 19:26:16.750 329 12499.60 75.28 55296.93 88888.00 2007-11-25 19:26:16.875 329 12499.67 75.33 55296.95 88888.00 2007-11-25 19:26:17.000 329 12499.67 75.33 55296.95 88888.00 2007-11-25 19:26:17.125 329 12499.65 75.33 55297.00 88888.00 2007-11-25 19:26:17.250 329 12499.62 75.30 55296.97 88888.00 2007-11-25 19:26:17.375 329 12499.65 75.33 55296.95 88888.00 2007-11-25 19:26:17.500 329 12499.67 75.33 55296.95 88888.00 2007-11-25 19:26:17.625 329 12499.73 75.35 55297.00 88888.00 2007-11-25 19:26:17.750 329 12499.73 75.35 55296.97 88888.00 2007-11-25 19:26:17.875 329 12499.77 75.35 55296.97 88888.00 2007-11-25 19:26:18.000 329 12499.83 75.38 55296.97 88888.00 2007-11-25 19:26:18.125 329 12499.90 75.38 55297.00 88888.00 2007-11-25 19:26:18.250 329 12499.90 75.40 55297.00 88888.00 2007-11-25 19:26:18.375 329 12499.88 75.40 55297.05 88888.00 2007-11-25 19:26:18.500 329 12499.88 75.42 55297.07 88888.00 2007-11-25 19:26:18.625 329 12499.92 75.42 55297.07 88888.00 2007-11-25 19:26:18.750 329 12499.95 75.38 55297.05 88888.00 2007-11-25 19:26:18.875 329 12500.00 75.40 55297.07 88888.00 2007-11-25 19:26:19.000 329 12500.00 75.40 55297.10 88888.00 2007-11-25 19:26:19.125 329 12500.05 75.42 55297.12 88888.00 2007-11-25 19:26:19.250 329 12500.08 75.40 55297.12 88888.00 2007-11-25 19:26:19.375 329 12500.08 75.40 55297.15 88888.00 2007-11-25 19:26:19.500 329 12500.08 75.40 55297.15 88888.00 2007-11-25 19:26:19.625 329 12500.15 75.40 55297.15 88888.00 2007-11-25 19:26:19.750 329 12500.15 75.40 55297.15 88888.00 2007-11-25 19:26:19.875 329 12500.17 75.42 55297.18 88888.00 2007-11-25 19:26:20.000 329 12500.23 75.45 55297.22 88888.00 2007-11-25 19:26:20.125 329 12500.30 75.40 55297.22 88888.00 2007-11-25 19:26:20.250 329 12500.30 75.35 55297.25 88888.00 2007-11-25 19:26:20.375 329 12500.33 75.40 55297.25 88888.00 2007-11-25 19:26:20.500 329 12500.33 75.42 55297.25 88888.00 2007-11-25 19:26:20.625 329 12500.38 75.40 55297.25 88888.00 2007-11-25 19:26:20.750 329 12500.50 75.38 55297.25 88888.00 2007-11-25 19:26:20.875 329 12500.58 75.38 55297.28 88888.00 2007-11-25 19:26:21.000 329 12500.60 75.38 55297.28 88888.00 2007-11-25 19:26:21.125 329 12500.62 75.38 55297.30 88888.00 2007-11-25 19:26:21.250 329 12500.62 75.35 55297.30 88888.00 2007-11-25 19:26:21.375 329 12500.73 75.33 55297.28 88888.00 2007-11-25 19:26:21.500 329 12500.80 75.33 55297.30 88888.00 2007-11-25 19:26:21.625 329 12500.80 75.33 55297.32 88888.00 2007-11-25 19:26:21.750 329 12500.77 75.33 55297.32 88888.00 2007-11-25 19:26:21.875 329 12500.80 75.30 55297.35 88888.00 2007-11-25 19:26:22.000 329 12500.80 75.28 55297.38 88888.00 2007-11-25 19:26:22.125 329 12500.90 75.25 55297.40 88888.00 2007-11-25 19:26:22.250 329 12500.95 75.22 55297.40 88888.00 2007-11-25 19:26:22.375 329 12500.98 75.22 55297.43 88888.00 2007-11-25 19:26:22.500 329 12501.02 75.20 55297.43 88888.00 2007-11-25 19:26:22.625 329 12501.08 75.17 55297.45 88888.00 2007-11-25 19:26:22.750 329 12501.10 75.17 55297.43 88888.00 2007-11-25 19:26:22.875 329 12501.12 75.12 55297.40 88888.00 2007-11-25 19:26:23.000 329 12501.15 75.10 55297.43 88888.00 2007-11-25 19:26:23.125 329 12501.17 75.08 55297.47 88888.00 2007-11-25 19:26:23.250 329 12501.12 75.03 55297.45 88888.00 2007-11-25 19:26:23.375 329 12501.17 75.00 55297.47 88888.00 2007-11-25 19:26:23.500 329 12501.23 75.00 55297.50 88888.00 2007-11-25 19:26:23.625 329 12501.20 74.95 55297.50 88888.00 2007-11-25 19:26:23.750 329 12501.25 74.90 55297.53 88888.00 2007-11-25 19:26:23.875 329 12501.30 74.90 55297.57 88888.00 2007-11-25 19:26:24.000 329 12501.27 74.88 55297.57 88888.00 2007-11-25 19:26:24.125 329 12501.30 74.85 55297.57 88888.00 2007-11-25 19:26:24.250 329 12501.35 74.80 55297.57 88888.00 2007-11-25 19:26:24.375 329 12501.42 74.75 55297.60 88888.00 2007-11-25 19:26:24.500 329 12501.45 74.70 55297.60 88888.00 2007-11-25 19:26:24.625 329 12501.45 74.67 55297.65 88888.00 2007-11-25 19:26:24.750 329 12501.50 74.65 55297.65 88888.00 2007-11-25 19:26:24.875 329 12501.52 74.62 55297.62 88888.00 2007-11-25 19:26:25.000 329 12501.55 74.60 55297.65 88888.00 2007-11-25 19:26:25.125 329 12501.60 74.55 55297.65 88888.00 2007-11-25 19:26:25.250 329 12501.58 74.50 55297.68 88888.00 2007-11-25 19:26:25.375 329 12501.60 74.45 55297.68 88888.00 2007-11-25 19:26:25.500 329 12501.65 74.42 55297.70 88888.00 2007-11-25 19:26:25.625 329 12501.70 74.38 55297.72 88888.00 2007-11-25 19:26:25.750 329 12501.73 74.33 55297.72 88888.00 2007-11-25 19:26:25.875 329 12501.75 74.28 55297.72 88888.00 2007-11-25 19:26:26.000 329 12501.73 74.22 55297.72 88888.00 2007-11-25 19:26:26.125 329 12501.67 74.20 55297.75 88888.00 2007-11-25 19:26:26.250 329 12501.65 74.15 55297.80 88888.00 2007-11-25 19:26:26.375 329 12501.67 74.08 55297.80 88888.00 2007-11-25 19:26:26.500 329 12501.70 74.05 55297.80 88888.00 2007-11-25 19:26:26.625 329 12501.73 74.05 55297.82 88888.00 2007-11-25 19:26:26.750 329 12501.73 73.97 55297.80 88888.00 2007-11-25 19:26:26.875 329 12501.70 73.92 55297.88 88888.00 2007-11-25 19:26:27.000 329 12501.75 73.85 55297.88 88888.00 2007-11-25 19:26:27.125 329 12501.77 73.83 55297.93 88888.00 2007-11-25 19:26:27.250 329 12501.77 73.78 55297.95 88888.00 2007-11-25 19:26:27.375 329 12501.80 73.70 55297.93 88888.00 2007-11-25 19:26:27.500 329 12501.77 73.65 55297.93 88888.00 2007-11-25 19:26:27.625 329 12501.80 73.60 55297.95 88888.00 2007-11-25 19:26:27.750 329 12501.83 73.55 55297.95 88888.00 2007-11-25 19:26:27.875 329 12501.88 73.53 55298.00 88888.00 2007-11-25 19:26:28.000 329 12501.80 73.50 55298.03 88888.00 2007-11-25 19:26:28.125 329 12501.77 73.42 55298.05 88888.00 2007-11-25 19:26:28.250 329 12501.80 73.33 55298.03 88888.00 2007-11-25 19:26:28.375 329 12501.90 73.30 55298.05 88888.00 2007-11-25 19:26:28.500 329 12501.92 73.22 55298.05 88888.00 2007-11-25 19:26:28.625 329 12501.92 73.17 55298.07 88888.00 2007-11-25 19:26:28.750 329 12501.92 73.12 55298.07 88888.00 2007-11-25 19:26:28.875 329 12501.92 73.08 55298.10 88888.00 2007-11-25 19:26:29.000 329 12501.92 73.00 55298.12 88888.00 2007-11-25 19:26:29.125 329 12501.92 72.92 55298.10 88888.00 2007-11-25 19:26:29.250 329 12501.95 72.88 55298.12 88888.00 2007-11-25 19:26:29.375 329 12501.95 72.83 55298.12 88888.00 2007-11-25 19:26:29.500 329 12501.92 72.78 55298.18 88888.00 2007-11-25 19:26:29.625 329 12501.90 72.72 55298.18 88888.00 2007-11-25 19:26:29.750 329 12501.92 72.70 55298.20 88888.00 2007-11-25 19:26:29.875 329 12501.90 72.62 55298.20 88888.00 2007-11-25 19:26:30.000 329 12501.85 72.53 55298.22 88888.00 2007-11-25 19:26:30.125 329 12501.95 72.50 55298.22 88888.00 2007-11-25 19:26:30.250 329 12501.95 72.42 55298.28 88888.00 2007-11-25 19:26:30.375 329 12501.98 72.35 55298.28 88888.00 2007-11-25 19:26:30.500 329 12501.92 72.30 55298.30 88888.00 2007-11-25 19:26:30.625 329 12501.85 72.28 55298.32 88888.00 2007-11-25 19:26:30.750 329 12501.85 72.22 55298.35 88888.00 2007-11-25 19:26:30.875 329 12501.73 72.12 55298.35 88888.00 2007-11-25 19:26:31.000 329 12501.70 72.12 55298.38 88888.00 2007-11-25 19:26:31.125 329 12501.73 72.10 55298.40 88888.00 2007-11-25 19:26:31.250 329 12501.73 72.03 55298.45 88888.00 2007-11-25 19:26:31.375 329 12501.70 71.97 55298.45 88888.00 2007-11-25 19:26:31.500 329 12501.65 71.90 55298.45 88888.00 2007-11-25 19:26:31.625 329 12501.62 71.85 55298.47 88888.00 2007-11-25 19:26:31.750 329 12501.65 71.83 55298.50 88888.00 2007-11-25 19:26:31.875 329 12501.67 71.75 55298.50 88888.00 2007-11-25 19:26:32.000 329 12501.67 71.70 55298.53 88888.00 2007-11-25 19:26:32.125 329 12501.67 71.65 55298.53 88888.00 2007-11-25 19:26:32.250 329 12501.75 71.55 55298.57 88888.00 2007-11-25 19:26:32.375 329 12501.80 71.53 55298.55 88888.00 2007-11-25 19:26:32.500 329 12501.75 71.47 55298.55 88888.00 2007-11-25 19:26:32.625 329 12501.67 71.45 55298.55 88888.00 2007-11-25 19:26:32.750 329 12501.65 71.40 55298.60 88888.00 2007-11-25 19:26:32.875 329 12501.62 71.33 55298.60 88888.00 2007-11-25 19:26:33.000 329 12501.62 71.30 55298.57 88888.00 2007-11-25 19:26:33.125 329 12501.60 71.28 55298.65 88888.00 2007-11-25 19:26:33.250 329 12501.58 71.20 55298.65 88888.00 2007-11-25 19:26:33.375 329 12501.60 71.17 55298.65 88888.00 2007-11-25 19:26:33.500 329 12501.55 71.15 55298.68 88888.00 2007-11-25 19:26:33.625 329 12501.55 71.12 55298.72 88888.00 2007-11-25 19:26:33.750 329 12501.50 71.10 55298.75 88888.00 2007-11-25 19:26:33.875 329 12501.45 71.03 55298.75 88888.00 2007-11-25 19:26:34.000 329 12501.50 71.00 55298.80 88888.00 2007-11-25 19:26:34.125 329 12501.45 70.97 55298.80 88888.00 2007-11-25 19:26:34.250 329 12501.35 70.92 55298.82 88888.00 2007-11-25 19:26:34.375 329 12501.33 70.90 55298.82 88888.00 2007-11-25 19:26:34.500 329 12501.33 70.85 55298.85 88888.00 2007-11-25 19:26:34.625 329 12501.33 70.80 55298.85 88888.00 2007-11-25 19:26:34.750 329 12501.27 70.78 55298.88 88888.00 2007-11-25 19:26:34.875 329 12501.27 70.75 55298.90 88888.00 2007-11-25 19:26:35.000 329 12501.23 70.67 55298.90 88888.00 2007-11-25 19:26:35.125 329 12501.15 70.67 55298.93 88888.00 2007-11-25 19:26:35.250 329 12501.15 70.62 55298.95 88888.00 2007-11-25 19:26:35.375 329 12501.20 70.60 55298.95 88888.00 2007-11-25 19:26:35.500 329 12501.15 70.58 55298.95 88888.00 2007-11-25 19:26:35.625 329 12501.12 70.55 55299.00 88888.00 2007-11-25 19:26:35.750 329 12501.12 70.50 55299.03 88888.00 2007-11-25 19:26:35.875 329 12501.15 70.45 55299.03 88888.00 2007-11-25 19:26:36.000 329 12501.12 70.42 55299.03 88888.00 2007-11-25 19:26:36.125 329 12501.10 70.40 55299.07 88888.00 2007-11-25 19:26:36.250 329 12500.95 70.35 55299.10 88888.00 2007-11-25 19:26:36.375 329 12500.90 70.35 55299.10 88888.00 2007-11-25 19:26:36.500 329 12500.88 70.35 55299.15 88888.00 2007-11-25 19:26:36.625 329 12500.90 70.33 55299.15 88888.00 2007-11-25 19:26:36.750 329 12500.85 70.28 55299.15 88888.00 2007-11-25 19:26:36.875 329 12500.80 70.20 55299.18 88888.00 2007-11-25 19:26:37.000 329 12500.77 70.17 55299.18 88888.00 2007-11-25 19:26:37.125 329 12500.73 70.17 55299.20 88888.00 2007-11-25 19:26:37.250 329 12500.67 70.17 55299.22 88888.00 2007-11-25 19:26:37.375 329 12500.70 70.12 55299.25 88888.00 2007-11-25 19:26:37.500 329 12500.67 70.08 55299.22 88888.00 2007-11-25 19:26:37.625 329 12500.62 70.08 55299.25 88888.00 2007-11-25 19:26:37.750 329 12500.58 70.05 55299.28 88888.00 2007-11-25 19:26:37.875 329 12500.62 70.05 55299.30 88888.00 2007-11-25 19:26:38.000 329 12500.65 70.03 55299.28 88888.00 2007-11-25 19:26:38.125 329 12500.60 70.00 55299.32 88888.00 2007-11-25 19:26:38.250 329 12500.50 69.97 55299.32 88888.00 2007-11-25 19:26:38.375 329 12500.45 69.95 55299.32 88888.00 2007-11-25 19:26:38.500 329 12500.45 69.92 55299.38 88888.00 2007-11-25 19:26:38.625 329 12500.48 69.90 55299.40 88888.00 2007-11-25 19:26:38.750 329 12500.45 69.88 55299.43 88888.00 2007-11-25 19:26:38.875 329 12500.38 69.85 55299.45 88888.00 2007-11-25 19:26:39.000 329 12500.35 69.85 55299.43 88888.00 2007-11-25 19:26:39.125 329 12500.38 69.83 55299.43 88888.00 2007-11-25 19:26:39.250 329 12500.30 69.78 55299.43 88888.00 2007-11-25 19:26:39.375 329 12500.27 69.75 55299.45 88888.00 2007-11-25 19:26:39.500 329 12500.25 69.75 55299.47 88888.00 2007-11-25 19:26:39.625 329 12500.25 69.72 55299.53 88888.00 2007-11-25 19:26:39.750 329 12500.20 69.72 55299.53 88888.00 2007-11-25 19:26:39.875 329 12500.20 69.67 55299.53 88888.00 2007-11-25 19:26:40.000 329 12500.15 69.62 55299.53 88888.00 2007-11-25 19:26:40.125 329 12500.10 69.58 55299.55 88888.00 2007-11-25 19:26:40.250 329 12500.10 69.58 55299.55 88888.00 2007-11-25 19:26:40.375 329 12500.10 69.55 55299.55 88888.00 2007-11-25 19:26:40.500 329 12500.08 69.55 55299.57 88888.00 2007-11-25 19:26:40.625 329 12500.08 69.53 55299.60 88888.00 2007-11-25 19:26:40.750 329 12500.02 69.50 55299.62 88888.00 2007-11-25 19:26:40.875 329 12499.92 69.45 55299.62 88888.00 2007-11-25 19:26:41.000 329 12499.92 69.45 55299.65 88888.00 2007-11-25 19:26:41.125 329 12499.95 69.40 55299.68 88888.00 2007-11-25 19:26:41.250 329 12499.95 69.40 55299.70 88888.00 2007-11-25 19:26:41.375 329 12499.95 69.35 55299.70 88888.00 2007-11-25 19:26:41.500 329 12499.88 69.33 55299.65 88888.00 2007-11-25 19:26:41.625 329 12499.83 69.30 55299.75 88888.00 2007-11-25 19:26:41.750 329 12499.77 69.30 55299.75 88888.00 2007-11-25 19:26:41.875 329 12499.83 69.22 55299.78 88888.00 2007-11-25 19:26:42.000 329 12499.80 69.22 55299.78 88888.00 2007-11-25 19:26:42.125 329 12499.77 69.17 55299.82 88888.00 2007-11-25 19:26:42.250 329 12499.70 69.17 55299.85 88888.00 2007-11-25 19:26:42.375 329 12499.62 69.15 55299.88 88888.00 2007-11-25 19:26:42.500 329 12499.62 69.10 55299.88 88888.00 2007-11-25 19:26:42.625 329 12499.65 69.05 55299.88 88888.00 2007-11-25 19:26:42.750 329 12499.62 69.05 55299.93 88888.00 2007-11-25 19:26:42.875 329 12499.62 69.00 55299.93 88888.00 2007-11-25 19:26:43.000 329 12499.62 68.95 55299.95 88888.00 2007-11-25 19:26:43.125 329 12499.60 68.92 55299.97 88888.00 2007-11-25 19:26:43.250 329 12499.58 68.90 55300.00 88888.00 2007-11-25 19:26:43.375 329 12499.58 68.85 55300.00 88888.00 2007-11-25 19:26:43.500 329 12499.55 68.80 55300.00 88888.00 2007-11-25 19:26:43.625 329 12499.55 68.75 55300.03 88888.00 2007-11-25 19:26:43.750 329 12499.55 68.75 55300.03 88888.00 2007-11-25 19:26:43.875 329 12499.50 68.65 55300.03 88888.00 2007-11-25 19:26:44.000 329 12499.48 68.62 55300.05 88888.00 2007-11-25 19:26:44.125 329 12499.42 68.60 55300.07 88888.00 2007-11-25 19:26:44.250 329 12499.40 68.53 55300.07 88888.00 2007-11-25 19:26:44.375 329 12499.42 68.47 55300.05 88888.00 2007-11-25 19:26:44.500 329 12499.42 68.45 55300.07 88888.00 2007-11-25 19:26:44.625 329 12499.45 68.42 55300.12 88888.00 2007-11-25 19:26:44.750 329 12499.40 68.38 55300.15 88888.00 2007-11-25 19:26:44.875 329 12499.42 68.35 55300.15 88888.00 2007-11-25 19:26:45.000 329 12499.45 68.28 55300.12 88888.00 2007-11-25 19:26:45.125 329 12499.42 68.25 55300.20 88888.00 2007-11-25 19:26:45.250 329 12499.35 68.15 55300.20 88888.00 2007-11-25 19:26:45.375 329 12499.30 68.15 55300.22 88888.00 2007-11-25 19:26:45.500 329 12499.30 68.10 55300.20 88888.00 2007-11-25 19:26:45.625 329 12499.27 68.08 55300.25 88888.00 2007-11-25 19:26:45.750 329 12499.27 68.03 55300.28 88888.00 2007-11-25 19:26:45.875 329 12499.25 67.95 55300.28 88888.00 2007-11-25 19:26:46.000 329 12499.25 67.92 55300.30 88888.00 2007-11-25 19:26:46.125 329 12499.23 67.85 55300.32 88888.00 2007-11-25 19:26:46.250 329 12499.20 67.75 55300.30 88888.00 2007-11-25 19:26:46.375 329 12499.23 67.72 55300.28 88888.00 2007-11-25 19:26:46.500 329 12499.23 67.67 55300.35 88888.00 2007-11-25 19:26:46.625 329 12499.23 67.65 55300.38 88888.00 2007-11-25 19:26:46.750 329 12499.20 67.60 55300.38 88888.00 2007-11-25 19:26:46.875 329 12499.25 67.53 55300.38 88888.00 2007-11-25 19:26:47.000 329 12499.27 67.50 55300.38 88888.00 2007-11-25 19:26:47.125 329 12499.23 67.42 55300.45 88888.00 2007-11-25 19:26:47.250 329 12499.25 67.35 55300.45 88888.00 2007-11-25 19:26:47.375 329 12499.25 67.35 55300.50 88888.00 2007-11-25 19:26:47.500 329 12499.25 67.28 55300.47 88888.00 2007-11-25 19:26:47.625 329 12499.23 67.17 55300.50 88888.00 2007-11-25 19:26:47.750 329 12499.15 67.15 55300.53 88888.00 2007-11-25 19:26:47.875 329 12499.12 67.08 55300.55 88888.00 2007-11-25 19:26:48.000 329 12499.15 67.00 55300.55 88888.00 2007-11-25 19:26:48.125 329 12499.17 66.92 55300.55 88888.00 2007-11-25 19:26:48.250 329 12499.15 66.88 55300.55 88888.00 2007-11-25 19:26:48.375 329 12499.15 66.80 55300.55 88888.00 2007-11-25 19:26:48.500 329 12499.17 66.78 55300.57 88888.00 2007-11-25 19:26:48.625 329 12499.17 66.70 55300.62 88888.00 2007-11-25 19:26:48.750 329 12499.17 66.65 55300.60 88888.00 2007-11-25 19:26:48.875 329 12499.17 66.58 55300.65 88888.00 2007-11-25 19:26:49.000 329 12499.17 66.53 55300.62 88888.00 2007-11-25 19:26:49.125 329 12499.17 66.47 55300.65 88888.00 2007-11-25 19:26:49.250 329 12499.17 66.40 55300.68 88888.00 2007-11-25 19:26:49.375 329 12499.15 66.35 55300.68 88888.00 2007-11-25 19:26:49.500 329 12499.17 66.30 55300.70 88888.00 2007-11-25 19:26:49.625 329 12499.25 66.25 55300.72 88888.00 2007-11-25 19:26:49.750 329 12499.25 66.17 55300.72 88888.00 2007-11-25 19:26:49.875 329 12499.23 66.12 55300.72 88888.00 2007-11-25 19:26:50.000 329 12499.23 66.03 55300.72 88888.00 2007-11-25 19:26:50.125 329 12499.25 66.03 55300.78 88888.00 2007-11-25 19:26:50.250 329 12499.25 65.92 55300.80 88888.00 2007-11-25 19:26:50.375 329 12499.27 65.88 55300.82 88888.00 2007-11-25 19:26:50.500 329 12499.27 65.83 55300.82 88888.00 2007-11-25 19:26:50.625 329 12499.27 65.75 55300.82 88888.00 2007-11-25 19:26:50.750 329 12499.30 65.70 55300.88 88888.00 2007-11-25 19:26:50.875 329 12499.33 65.65 55300.85 88888.00 2007-11-25 19:26:51.000 329 12499.33 65.60 55300.85 88888.00 2007-11-25 19:26:51.125 329 12499.30 65.50 55300.90 88888.00 2007-11-25 19:26:51.250 329 12499.25 65.40 55300.93 88888.00 2007-11-25 19:26:51.375 329 12499.23 65.38 55300.95 88888.00 2007-11-25 19:26:51.500 329 12499.20 65.33 55300.93 88888.00 2007-11-25 19:26:51.625 329 12499.23 65.25 55300.95 88888.00 2007-11-25 19:26:51.750 329 12499.23 65.17 55300.97 88888.00 2007-11-25 19:26:51.875 329 12499.17 65.12 55300.97 88888.00 2007-11-25 19:26:52.000 329 12499.23 65.08 55300.97 88888.00 2007-11-25 19:26:52.125 329 12499.25 65.03 55300.95 88888.00 2007-11-25 19:26:52.250 329 12499.20 64.92 55301.00 88888.00 2007-11-25 19:26:52.375 329 12499.23 64.90 55301.00 88888.00 2007-11-25 19:26:52.500 329 12499.23 64.83 55301.05 88888.00 2007-11-25 19:26:52.625 329 12499.25 64.78 55301.05 88888.00 2007-11-25 19:26:52.750 329 12499.25 64.75 55301.03 88888.00 2007-11-25 19:26:52.875 329 12499.27 64.67 55301.07 88888.00 2007-11-25 19:26:53.000 329 12499.27 64.60 55301.07 88888.00 2007-11-25 19:26:53.125 329 12499.30 64.55 55301.07 88888.00 2007-11-25 19:26:53.250 329 12499.30 64.50 55301.05 88888.00 2007-11-25 19:26:53.375 329 12499.30 64.42 55301.07 88888.00 2007-11-25 19:26:53.500 329 12499.27 64.33 55301.07 88888.00 2007-11-25 19:26:53.625 329 12499.27 64.33 55301.10 88888.00 2007-11-25 19:26:53.750 329 12499.25 64.28 55301.15 88888.00 2007-11-25 19:26:53.875 329 12499.25 64.25 55301.20 88888.00 2007-11-25 19:26:54.000 329 12499.23 64.17 55301.18 88888.00 2007-11-25 19:26:54.125 329 12499.25 64.15 55301.20 88888.00 2007-11-25 19:26:54.250 329 12499.25 64.05 55301.22 88888.00 2007-11-25 19:26:54.375 329 12499.27 64.03 55301.20 88888.00 2007-11-25 19:26:54.500 329 12499.27 63.98 55301.20 88888.00 2007-11-25 19:26:54.625 329 12499.30 63.92 55301.20 88888.00 2007-11-25 19:26:54.750 329 12499.33 63.88 55301.25 88888.00 2007-11-25 19:26:54.875 329 12499.38 63.83 55301.25 88888.00 2007-11-25 19:26:55.000 329 12499.35 63.77 55301.22 88888.00 2007-11-25 19:26:55.125 329 12499.35 63.73 55301.22 88888.00 2007-11-25 19:26:55.250 329 12499.30 63.67 55301.20 88888.00 2007-11-25 19:26:55.375 329 12499.33 63.60 55301.22 88888.00 2007-11-25 19:26:55.500 329 12499.30 63.58 55301.25 88888.00 2007-11-25 19:26:55.625 329 12499.30 63.52 55301.25 88888.00 2007-11-25 19:26:55.750 329 12499.35 63.52 55301.28 88888.00 2007-11-25 19:26:55.875 329 12499.38 63.45 55301.28 88888.00 2007-11-25 19:26:56.000 329 12499.38 63.35 55301.30 88888.00 2007-11-25 19:26:56.125 329 12499.35 63.35 55301.30 88888.00 2007-11-25 19:26:56.250 329 12499.35 63.27 55301.35 88888.00 2007-11-25 19:26:56.375 329 12499.40 63.27 55301.30 88888.00 2007-11-25 19:26:56.500 329 12499.40 63.23 55301.32 88888.00 2007-11-25 19:26:56.625 329 12499.35 63.20 55301.35 88888.00 2007-11-25 19:26:56.750 329 12499.30 63.17 55301.38 88888.00 2007-11-25 19:26:56.875 329 12499.35 63.12 55301.35 88888.00 2007-11-25 19:26:57.000 329 12499.38 63.08 55301.32 88888.00 2007-11-25 19:26:57.125 329 12499.38 63.05 55301.35 88888.00 2007-11-25 19:26:57.250 329 12499.40 63.00 55301.38 88888.00 2007-11-25 19:26:57.375 329 12499.40 62.95 55301.38 88888.00 2007-11-25 19:26:57.500 329 12499.40 62.90 55301.38 88888.00 2007-11-25 19:26:57.625 329 12499.45 62.90 55301.40 88888.00 2007-11-25 19:26:57.750 329 12499.42 62.88 55301.38 88888.00 2007-11-25 19:26:57.875 329 12499.35 62.80 55301.40 88888.00 2007-11-25 19:26:58.000 329 12499.38 62.80 55301.40 88888.00 2007-11-25 19:26:58.125 329 12499.38 62.77 55301.43 88888.00 2007-11-25 19:26:58.250 329 12499.38 62.70 55301.45 88888.00 2007-11-25 19:26:58.375 329 12499.40 62.70 55301.45 88888.00 2007-11-25 19:26:58.500 329 12499.45 62.65 55301.40 88888.00 2007-11-25 19:26:58.625 329 12499.42 62.62 55301.45 88888.00 2007-11-25 19:26:58.750 329 12499.38 62.58 55301.45 88888.00 2007-11-25 19:26:58.875 329 12499.35 62.52 55301.45 88888.00 2007-11-25 19:26:59.000 329 12499.38 62.50 55301.45 88888.00 2007-11-25 19:26:59.125 329 12499.38 62.48 55301.47 88888.00 2007-11-25 19:26:59.250 329 12499.42 62.42 55301.50 88888.00 2007-11-25 19:26:59.375 329 12499.42 62.42 55301.50 88888.00 2007-11-25 19:26:59.500 329 12499.33 62.40 55301.53 88888.00 2007-11-25 19:26:59.625 329 12499.25 62.38 55301.50 88888.00 2007-11-25 19:26:59.750 329 12499.30 62.33 55301.50 88888.00 2007-11-25 19:26:59.875 329 12499.38 62.33 55301.53 88888.00 2007-11-25 19:27:00.000 329 12499.45 62.27 55301.53 88888.00 2007-11-25 19:27:00.125 329 12499.35 62.23 55301.53 88888.00 2007-11-25 19:27:00.250 329 12499.35 62.20 55301.55 88888.00 2007-11-25 19:27:00.375 329 12499.40 62.15 55301.55 88888.00 2007-11-25 19:27:00.500 329 12499.42 62.15 55301.60 88888.00 2007-11-25 19:27:00.625 329 12499.45 62.15 55301.57 88888.00 2007-11-25 19:27:00.750 329 12499.45 62.10 55301.57 88888.00 2007-11-25 19:27:00.875 329 12499.45 62.08 55301.55 88888.00 2007-11-25 19:27:01.000 329 12499.48 62.02 55301.55 88888.00 2007-11-25 19:27:01.125 329 12499.45 62.00 55301.60 88888.00 2007-11-25 19:27:01.250 329 12499.40 61.98 55301.62 88888.00 2007-11-25 19:27:01.375 329 12499.38 61.98 55301.62 88888.00 2007-11-25 19:27:01.500 329 12499.38 61.95 55301.60 88888.00 2007-11-25 19:27:01.625 329 12499.35 61.92 55301.57 88888.00 2007-11-25 19:27:01.750 329 12499.33 61.90 55301.57 88888.00 2007-11-25 19:27:01.875 329 12499.33 61.88 55301.60 88888.00 2007-11-25 19:27:02.000 329 12499.35 61.85 55301.57 88888.00 2007-11-25 19:27:02.125 329 12499.42 61.80 55301.55 88888.00 2007-11-25 19:27:02.250 329 12499.38 61.77 55301.55 88888.00 2007-11-25 19:27:02.375 329 12499.38 61.80 55301.57 88888.00 2007-11-25 19:27:02.500 329 12499.40 61.77 55301.60 88888.00 2007-11-25 19:27:02.625 329 12499.42 61.75 55301.60 88888.00 2007-11-25 19:27:02.750 329 12499.45 61.73 55301.62 88888.00 2007-11-25 19:27:02.875 329 12499.45 61.70 55301.62 88888.00 2007-11-25 19:27:03.000 329 12499.42 61.67 55301.60 88888.00 2007-11-25 19:27:03.125 329 12499.40 61.65 55301.65 88888.00 2007-11-25 19:27:03.250 329 12499.45 61.65 55301.68 88888.00 2007-11-25 19:27:03.375 329 12499.50 61.65 55301.68 88888.00 2007-11-25 19:27:03.500 329 12499.52 61.65 55301.65 88888.00 2007-11-25 19:27:03.625 329 12499.50 61.62 55301.70 88888.00 2007-11-25 19:27:03.750 329 12499.50 61.58 55301.68 88888.00 2007-11-25 19:27:03.875 329 12499.40 61.58 55301.68 88888.00 2007-11-25 19:27:04.000 329 12499.38 61.58 55301.65 88888.00 2007-11-25 19:27:04.125 329 12499.42 61.55 55301.70 88888.00 2007-11-25 19:27:04.250 329 12499.40 61.52 55301.70 88888.00 2007-11-25 19:27:04.375 329 12499.33 61.52 55301.70 88888.00 2007-11-25 19:27:04.500 329 12499.33 61.52 55301.72 88888.00 2007-11-25 19:27:04.625 329 12499.38 61.48 55301.75 88888.00 2007-11-25 19:27:04.750 329 12499.35 61.45 55301.70 88888.00 2007-11-25 19:27:04.875 329 12499.30 61.45 55301.70 88888.00 2007-11-25 19:27:05.000 329 12499.38 61.42 55301.72 88888.00 2007-11-25 19:27:05.125 329 12499.40 61.42 55301.75 88888.00 2007-11-25 19:27:05.250 329 12499.33 61.40 55301.75 88888.00 2007-11-25 19:27:05.375 329 12499.33 61.40 55301.72 88888.00 2007-11-25 19:27:05.500 329 12499.38 61.38 55301.72 88888.00 2007-11-25 19:27:05.625 329 12499.38 61.40 55301.75 88888.00 2007-11-25 19:27:05.750 329 12499.40 61.38 55301.78 88888.00 2007-11-25 19:27:05.875 329 12499.38 61.35 55301.75 88888.00 2007-11-25 19:27:06.000 329 12499.33 61.38 55301.80 88888.00 2007-11-25 19:27:06.125 329 12499.38 61.35 55301.82 88888.00 2007-11-25 19:27:06.250 329 12499.35 61.35 55301.80 88888.00 2007-11-25 19:27:06.375 329 12499.30 61.33 55301.82 88888.00 2007-11-25 19:27:06.500 329 12499.23 61.30 55301.85 88888.00 2007-11-25 19:27:06.625 329 12499.25 61.30 55301.82 88888.00 2007-11-25 19:27:06.750 329 12499.25 61.30 55301.82 88888.00 2007-11-25 19:27:06.875 329 12499.25 61.27 55301.85 88888.00 2007-11-25 19:27:07.000 329 12499.25 61.25 55301.85 88888.00 2007-11-25 19:27:07.125 329 12499.25 61.25 55301.88 88888.00 2007-11-25 19:27:07.250 329 12499.25 61.23 55301.88 88888.00 2007-11-25 19:27:07.375 329 12499.27 61.23 55301.88 88888.00 2007-11-25 19:27:07.500 329 12499.25 61.23 55301.88 88888.00 2007-11-25 19:27:07.625 329 12499.17 61.20 55301.88 88888.00 2007-11-25 19:27:07.750 329 12499.15 61.23 55301.95 88888.00 2007-11-25 19:27:07.875 329 12499.15 61.20 55301.95 88888.00 2007-11-25 19:27:08.000 329 12499.15 61.17 55301.93 88888.00 2007-11-25 19:27:08.125 329 12499.12 61.17 55301.93 88888.00 2007-11-25 19:27:08.250 329 12499.05 61.17 55301.90 88888.00 2007-11-25 19:27:08.375 329 12499.05 61.15 55301.93 88888.00 2007-11-25 19:27:08.500 329 12499.08 61.12 55301.95 88888.00 2007-11-25 19:27:08.625 329 12499.05 61.12 55301.95 88888.00 2007-11-25 19:27:08.750 329 12499.05 61.10 55301.95 88888.00 2007-11-25 19:27:08.875 329 12499.00 61.10 55301.95 88888.00 2007-11-25 19:27:09.000 329 12498.92 61.10 55301.95 88888.00 2007-11-25 19:27:09.125 329 12498.95 61.08 55301.93 88888.00 2007-11-25 19:27:09.250 329 12498.92 61.05 55301.93 88888.00 2007-11-25 19:27:09.375 329 12498.95 61.05 55301.95 88888.00 2007-11-25 19:27:09.500 329 12498.88 61.02 55301.97 88888.00 2007-11-25 19:27:09.625 329 12498.85 60.98 55301.97 88888.00 2007-11-25 19:27:09.750 329 12498.88 61.00 55301.97 88888.00 2007-11-25 19:27:09.875 329 12498.92 60.98 55301.97 88888.00 2007-11-25 19:27:10.000 329 12498.90 60.98 55302.00 88888.00 2007-11-25 19:27:10.125 329 12498.90 60.98 55302.05 88888.00 2007-11-25 19:27:10.250 329 12498.95 60.98 55302.03 88888.00 2007-11-25 19:27:10.375 329 12499.00 60.95 55302.00 88888.00 2007-11-25 19:27:10.500 329 12498.92 60.92 55302.03 88888.00 2007-11-25 19:27:10.625 329 12498.88 60.92 55302.05 88888.00 2007-11-25 19:27:10.750 329 12498.88 60.90 55302.05 88888.00 2007-11-25 19:27:10.875 329 12498.88 60.92 55302.07 88888.00 2007-11-25 19:27:11.000 329 12498.88 60.92 55302.07 88888.00 2007-11-25 19:27:11.125 329 12498.83 60.88 55302.07 88888.00 2007-11-25 19:27:11.250 329 12498.80 60.83 55302.07 88888.00 2007-11-25 19:27:11.375 329 12498.83 60.85 55302.07 88888.00 2007-11-25 19:27:11.500 329 12498.77 60.83 55302.10 88888.00 2007-11-25 19:27:11.625 329 12498.67 60.83 55302.10 88888.00 2007-11-25 19:27:11.750 329 12498.73 60.80 55302.07 88888.00 2007-11-25 19:27:11.875 329 12498.73 60.80 55302.10 88888.00 2007-11-25 19:27:12.000 329 12498.75 60.77 55302.07 88888.00 2007-11-25 19:27:12.125 329 12498.75 60.77 55302.07 88888.00 2007-11-25 19:27:12.250 329 12498.70 60.77 55302.10 88888.00 2007-11-25 19:27:12.375 329 12498.73 60.77 55302.12 88888.00 2007-11-25 19:27:12.500 329 12498.70 60.75 55302.15 88888.00 2007-11-25 19:27:12.625 329 12498.67 60.73 55302.15 88888.00 2007-11-25 19:27:12.750 329 12498.67 60.70 55302.18 88888.00 2007-11-25 19:27:12.875 329 12498.60 60.67 55302.20 88888.00 2007-11-25 19:27:13.000 329 12498.58 60.65 55302.12 88888.00 2007-11-25 19:27:13.125 329 12498.60 60.65 55302.18 88888.00 2007-11-25 19:27:13.250 329 12498.60 60.60 55302.18 88888.00 2007-11-25 19:27:13.375 329 12498.67 60.55 55302.18 88888.00 2007-11-25 19:27:13.500 329 12498.67 60.55 55302.18 88888.00 2007-11-25 19:27:13.625 329 12498.62 60.55 55302.22 88888.00 2007-11-25 19:27:13.750 329 12498.65 60.52 55302.22 88888.00 2007-11-25 19:27:13.875 329 12498.67 60.50 55302.25 88888.00 2007-11-25 19:27:14.000 329 12498.62 60.45 55302.25 88888.00 2007-11-25 19:27:14.125 329 12498.55 60.42 55302.25 88888.00 2007-11-25 19:27:14.250 329 12498.50 60.42 55302.25 88888.00 2007-11-25 19:27:14.375 329 12498.55 60.40 55302.25 88888.00 2007-11-25 19:27:14.500 329 12498.58 60.42 55302.25 88888.00 2007-11-25 19:27:14.625 329 12498.60 60.40 55302.25 88888.00 2007-11-25 19:27:14.750 329 12498.55 60.40 55302.25 88888.00 2007-11-25 19:27:14.875 329 12498.55 60.35 55302.22 88888.00 2007-11-25 19:27:15.000 329 12498.58 60.33 55302.22 88888.00 2007-11-25 19:27:15.125 329 12498.48 60.35 55302.22 88888.00 2007-11-25 19:27:15.250 329 12498.42 60.25 55302.25 88888.00 2007-11-25 19:27:15.375 329 12498.48 60.25 55302.25 88888.00 2007-11-25 19:27:15.500 329 12498.52 60.25 55302.25 88888.00 2007-11-25 19:27:15.625 329 12498.45 60.23 55302.28 88888.00 2007-11-25 19:27:15.750 329 12498.40 60.20 55302.30 88888.00 2007-11-25 19:27:15.875 329 12498.45 60.17 55302.25 88888.00 2007-11-25 19:27:16.000 329 12498.45 60.17 55302.25 88888.00 2007-11-25 19:27:16.125 329 12498.48 60.15 55302.30 88888.00 2007-11-25 19:27:16.250 329 12498.48 60.10 55302.32 88888.00 2007-11-25 19:27:16.375 329 12498.42 60.08 55302.32 88888.00 2007-11-25 19:27:16.500 329 12498.42 60.05 55302.32 88888.00 2007-11-25 19:27:16.625 329 12498.45 60.05 55302.30 88888.00 2007-11-25 19:27:16.750 329 12498.42 60.02 55302.32 88888.00 2007-11-25 19:27:16.875 329 12498.48 60.02 55302.30 88888.00 2007-11-25 19:27:17.000 329 12498.50 60.00 55302.30 88888.00 2007-11-25 19:27:17.125 329 12498.50 59.98 55302.30 88888.00 2007-11-25 19:27:17.250 329 12498.48 59.95 55302.32 88888.00 2007-11-25 19:27:17.375 329 12498.52 59.92 55302.32 88888.00 2007-11-25 19:27:17.500 329 12498.52 59.90 55302.35 88888.00 2007-11-25 19:27:17.625 329 12498.52 59.90 55302.38 88888.00 2007-11-25 19:27:17.750 329 12498.48 59.85 55302.38 88888.00 2007-11-25 19:27:17.875 329 12498.48 59.83 55302.38 88888.00 2007-11-25 19:27:18.000 329 12498.52 59.80 55302.35 88888.00 2007-11-25 19:27:18.125 329 12498.50 59.75 55302.38 88888.00 2007-11-25 19:27:18.250 329 12498.48 59.77 55302.38 88888.00 2007-11-25 19:27:18.375 329 12498.58 59.75 55302.38 88888.00 2007-11-25 19:27:18.500 329 12498.58 59.73 55302.38 88888.00 2007-11-25 19:27:18.625 329 12498.50 59.70 55302.40 88888.00 2007-11-25 19:27:18.750 329 12498.50 59.67 55302.38 88888.00 2007-11-25 19:27:18.875 329 12498.52 59.67 55302.38 88888.00 2007-11-25 19:27:19.000 329 12498.52 59.65 55302.38 88888.00 2007-11-25 19:27:19.125 329 12498.50 59.62 55302.38 88888.00 2007-11-25 19:27:19.250 329 12498.50 59.60 55302.40 88888.00 2007-11-25 19:27:19.375 329 12498.55 59.60 55302.40 88888.00 2007-11-25 19:27:19.500 329 12498.58 59.58 55302.40 88888.00 2007-11-25 19:27:19.625 329 12498.62 59.58 55302.40 88888.00 2007-11-25 19:27:19.750 329 12498.67 59.55 55302.40 88888.00 2007-11-25 19:27:19.875 329 12498.65 59.55 55302.40 88888.00 2007-11-25 19:27:20.000 329 12498.62 59.55 55302.40 88888.00 2007-11-25 19:27:20.125 329 12498.62 59.52 55302.40 88888.00 2007-11-25 19:27:20.250 329 12498.65 59.48 55302.40 88888.00 2007-11-25 19:27:20.375 329 12498.70 59.48 55302.40 88888.00 2007-11-25 19:27:20.500 329 12498.67 59.45 55302.38 88888.00 2007-11-25 19:27:20.625 329 12498.70 59.42 55302.38 88888.00 2007-11-25 19:27:20.750 329 12498.67 59.45 55302.40 88888.00 2007-11-25 19:27:20.875 329 12498.73 59.42 55302.38 88888.00 2007-11-25 19:27:21.000 329 12498.73 59.42 55302.38 88888.00 2007-11-25 19:27:21.125 329 12498.73 59.42 55302.38 88888.00 2007-11-25 19:27:21.250 329 12498.73 59.40 55302.40 88888.00 2007-11-25 19:27:21.375 329 12498.77 59.40 55302.38 88888.00 2007-11-25 19:27:21.500 329 12498.75 59.40 55302.38 88888.00 2007-11-25 19:27:21.625 329 12498.77 59.40 55302.40 88888.00 2007-11-25 19:27:21.750 329 12498.83 59.38 55302.40 88888.00 2007-11-25 19:27:21.875 329 12498.83 59.38 55302.38 88888.00 2007-11-25 19:27:22.000 329 12498.80 59.35 55302.38 88888.00 2007-11-25 19:27:22.125 329 12498.80 59.35 55302.40 88888.00 2007-11-25 19:27:22.250 329 12498.77 59.33 55302.40 88888.00 2007-11-25 19:27:22.375 329 12498.77 59.33 55302.38 88888.00 2007-11-25 19:27:22.500 329 12498.83 59.33 55302.38 88888.00 2007-11-25 19:27:22.625 329 12498.88 59.30 55302.35 88888.00 2007-11-25 19:27:22.750 329 12498.92 59.33 55302.35 88888.00 2007-11-25 19:27:22.875 329 12498.90 59.33 55302.35 88888.00 2007-11-25 19:27:23.000 329 12498.85 59.33 55302.38 88888.00 2007-11-25 19:27:23.125 329 12498.85 59.33 55302.40 88888.00 2007-11-25 19:27:23.250 329 12498.80 59.33 55302.40 88888.00 2007-11-25 19:27:23.375 329 12498.85 59.33 55302.38 88888.00 2007-11-25 19:27:23.500 329 12498.88 59.33 55302.40 88888.00 2007-11-25 19:27:23.625 329 12498.88 59.30 55302.40 88888.00 2007-11-25 19:27:23.750 329 12498.92 59.30 55302.38 88888.00 2007-11-25 19:27:23.875 329 12498.95 59.30 55302.40 88888.00 2007-11-25 19:27:24.000 329 12498.90 59.27 55302.38 88888.00 2007-11-25 19:27:24.125 329 12498.85 59.30 55302.38 88888.00 2007-11-25 19:27:24.250 329 12498.80 59.30 55302.38 88888.00 2007-11-25 19:27:24.375 329 12498.83 59.30 55302.38 88888.00 2007-11-25 19:27:24.500 329 12498.88 59.33 55302.40 88888.00 2007-11-25 19:27:24.625 329 12498.85 59.35 55302.38 88888.00 2007-11-25 19:27:24.750 329 12498.88 59.35 55302.38 88888.00 2007-11-25 19:27:24.875 329 12498.88 59.38 55302.38 88888.00 2007-11-25 19:27:25.000 329 12498.88 59.38 55302.38 88888.00 2007-11-25 19:27:25.125 329 12498.85 59.38 55302.38 88888.00 2007-11-25 19:27:25.250 329 12498.80 59.38 55302.40 88888.00 2007-11-25 19:27:25.375 329 12498.80 59.38 55302.40 88888.00 2007-11-25 19:27:25.500 329 12498.80 59.38 55302.40 88888.00 2007-11-25 19:27:25.625 329 12498.83 59.40 55302.40 88888.00 2007-11-25 19:27:25.750 329 12498.80 59.40 55302.40 88888.00 2007-11-25 19:27:25.875 329 12498.77 59.40 55302.40 88888.00 2007-11-25 19:27:26.000 329 12498.73 59.42 55302.40 88888.00 2007-11-25 19:27:26.125 329 12498.75 59.42 55302.43 88888.00 2007-11-25 19:27:26.250 329 12498.77 59.42 55302.43 88888.00 2007-11-25 19:27:26.375 329 12498.77 59.48 55302.40 88888.00 2007-11-25 19:27:26.500 329 12498.77 59.45 55302.40 88888.00 2007-11-25 19:27:26.625 329 12498.75 59.42 55302.40 88888.00 2007-11-25 19:27:26.750 329 12498.75 59.45 55302.40 88888.00 2007-11-25 19:27:26.875 329 12498.80 59.48 55302.40 88888.00 2007-11-25 19:27:27.000 329 12498.80 59.50 55302.40 88888.00 2007-11-25 19:27:27.125 329 12498.70 59.45 55302.40 88888.00 2007-11-25 19:27:27.250 329 12498.62 59.52 55302.40 88888.00 2007-11-25 19:27:27.375 329 12498.62 59.50 55302.38 88888.00 2007-11-25 19:27:27.500 329 12498.62 59.52 55302.40 88888.00 2007-11-25 19:27:27.625 329 12498.62 59.55 55302.40 88888.00 2007-11-25 19:27:27.750 329 12498.67 59.52 55302.40 88888.00 2007-11-25 19:27:27.875 329 12498.70 59.50 55302.40 88888.00 2007-11-25 19:27:28.000 329 12498.62 59.52 55302.40 88888.00 2007-11-25 19:27:28.125 329 12498.52 59.55 55302.43 88888.00 2007-11-25 19:27:28.250 329 12498.50 59.58 55302.40 88888.00 2007-11-25 19:27:28.375 329 12498.55 59.60 55302.43 88888.00 2007-11-25 19:27:28.500 329 12498.55 59.58 55302.43 88888.00 2007-11-25 19:27:28.625 329 12498.52 59.58 55302.43 88888.00 2007-11-25 19:27:28.750 329 12498.50 59.60 55302.43 88888.00 2007-11-25 19:27:28.875 329 12498.45 59.60 55302.43 88888.00 2007-11-25 19:27:29.000 329 12498.48 59.60 55302.43 88888.00 2007-11-25 19:27:29.125 329 12498.48 59.60 55302.43 88888.00 2007-11-25 19:27:29.250 329 12498.45 59.60 55302.45 88888.00 2007-11-25 19:27:29.375 329 12498.42 59.62 55302.43 88888.00 2007-11-25 19:27:29.500 329 12498.38 59.62 55302.45 88888.00 2007-11-25 19:27:29.625 329 12498.38 59.62 55302.45 88888.00 2007-11-25 19:27:29.750 329 12498.33 59.62 55302.43 88888.00 2007-11-25 19:27:29.875 329 12498.33 59.62 55302.43 88888.00 2007-11-25 19:27:30.000 329 12498.38 59.62 55302.40 88888.00 2007-11-25 19:27:30.125 329 12498.35 59.65 55302.45 88888.00 2007-11-25 19:27:30.250 329 12498.27 59.65 55302.50 88888.00 2007-11-25 19:27:30.375 329 12498.23 59.65 55302.50 88888.00 2007-11-25 19:27:30.500 329 12498.17 59.65 55302.50 88888.00 2007-11-25 19:27:30.625 329 12498.12 59.65 55302.50 88888.00 2007-11-25 19:27:30.750 329 12498.12 59.65 55302.47 88888.00 2007-11-25 19:27:30.875 329 12498.10 59.65 55302.47 88888.00 2007-11-25 19:27:31.000 329 12498.05 59.62 55302.47 88888.00 2007-11-25 19:27:31.125 329 12498.02 59.65 55302.50 88888.00 2007-11-25 19:27:31.250 329 12498.08 59.62 55302.47 88888.00 2007-11-25 19:27:31.375 329 12498.08 59.62 55302.47 88888.00 2007-11-25 19:27:31.500 329 12498.00 59.62 55302.47 88888.00 2007-11-25 19:27:31.625 329 12497.92 59.62 55302.50 88888.00 2007-11-25 19:27:31.750 329 12497.95 59.62 55302.53 88888.00 2007-11-25 19:27:31.875 329 12497.98 59.60 55302.53 88888.00 2007-11-25 19:27:32.000 329 12498.02 59.62 55302.50 88888.00 2007-11-25 19:27:32.125 329 12498.02 59.58 55302.50 88888.00 2007-11-25 19:27:32.250 329 12497.92 59.60 55302.53 88888.00 2007-11-25 19:27:32.375 329 12497.88 59.58 55302.47 88888.00 2007-11-25 19:27:32.500 329 12497.83 59.58 55302.47 88888.00 2007-11-25 19:27:32.625 329 12497.77 59.60 55302.53 88888.00 2007-11-25 19:27:32.750 329 12497.77 59.60 55302.53 88888.00 2007-11-25 19:27:32.875 329 12497.77 59.58 55302.55 88888.00 2007-11-25 19:27:33.000 329 12497.70 59.55 55302.53 88888.00 2007-11-25 19:27:33.125 329 12497.62 59.58 55302.55 88888.00 2007-11-25 19:27:33.250 329 12497.62 59.50 55302.55 88888.00 2007-11-25 19:27:33.375 329 12497.62 59.50 55302.53 88888.00 2007-11-25 19:27:33.500 329 12497.58 59.48 55302.55 88888.00 2007-11-25 19:27:33.625 329 12497.52 59.45 55302.57 88888.00 2007-11-25 19:27:33.750 329 12497.45 59.48 55302.57 88888.00 2007-11-25 19:27:33.875 329 12497.48 59.45 55302.60 88888.00 2007-11-25 19:27:34.000 329 12497.48 59.42 55302.62 88888.00 2007-11-25 19:27:34.125 329 12497.40 59.40 55302.62 88888.00 2007-11-25 19:27:34.250 329 12497.38 59.35 55302.60 88888.00 2007-11-25 19:27:34.375 329 12497.38 59.35 55302.60 88888.00 2007-11-25 19:27:34.500 329 12497.27 59.30 55302.60 88888.00 2007-11-25 19:27:34.625 329 12497.25 59.33 55302.62 88888.00 2007-11-25 19:27:34.750 329 12497.17 59.33 55302.62 88888.00 2007-11-25 19:27:34.875 329 12497.10 59.30 55302.60 88888.00 2007-11-25 19:27:35.000 329 12497.08 59.27 55302.62 88888.00 2007-11-25 19:27:35.125 329 12497.02 59.27 55302.62 88888.00 2007-11-25 19:27:35.250 329 12496.95 59.23 55302.62 88888.00 2007-11-25 19:27:35.375 329 12496.92 59.20 55302.65 88888.00 2007-11-25 19:27:35.500 329 12496.92 59.17 55302.65 88888.00 2007-11-25 19:27:35.625 329 12496.88 59.17 55302.62 88888.00 2007-11-25 19:27:35.750 329 12496.80 59.17 55302.65 88888.00 2007-11-25 19:27:35.875 329 12496.73 59.17 55302.68 88888.00 2007-11-25 19:27:36.000 329 12496.73 59.17 55302.68 88888.00 2007-11-25 19:27:36.125 329 12496.70 59.12 55302.72 88888.00 2007-11-25 19:27:36.250 329 12496.60 59.10 55302.70 88888.00 2007-11-25 19:27:36.375 329 12496.62 59.10 55302.68 88888.00 2007-11-25 19:27:36.500 329 12496.58 59.08 55302.68 88888.00 2007-11-25 19:27:36.625 329 12496.52 59.05 55302.70 88888.00 2007-11-25 19:27:36.750 329 12496.40 59.00 55302.72 88888.00 2007-11-25 19:27:36.875 329 12496.35 58.95 55302.72 88888.00 2007-11-25 19:27:37.000 329 12496.42 58.95 55302.70 88888.00 2007-11-25 19:27:37.125 329 12496.42 58.92 55302.72 88888.00 2007-11-25 19:27:37.250 329 12496.30 58.90 55302.78 88888.00 2007-11-25 19:27:37.375 329 12496.27 58.90 55302.80 88888.00 2007-11-25 19:27:37.500 329 12496.20 58.88 55302.78 88888.00 2007-11-25 19:27:37.625 329 12496.17 58.88 55302.78 88888.00 2007-11-25 19:27:37.750 329 12496.12 58.85 55302.80 88888.00 2007-11-25 19:27:37.875 329 12496.12 58.83 55302.82 88888.00 2007-11-25 19:27:38.000 329 12496.08 58.83 55302.82 88888.00 2007-11-25 19:27:38.125 329 12496.02 58.77 55302.82 88888.00 2007-11-25 19:27:38.250 329 12495.98 58.75 55302.85 88888.00 2007-11-25 19:27:38.375 329 12495.95 58.77 55302.88 88888.00 2007-11-25 19:27:38.500 329 12495.88 58.75 55302.90 88888.00 2007-11-25 19:27:38.625 329 12495.83 58.70 55302.85 88888.00 2007-11-25 19:27:38.750 329 12495.75 58.67 55302.85 88888.00 2007-11-25 19:27:38.875 329 12495.67 58.65 55302.88 88888.00 2007-11-25 19:27:39.000 329 12495.60 58.65 55302.85 88888.00 2007-11-25 19:27:39.125 329 12495.58 58.62 55302.88 88888.00 2007-11-25 19:27:39.250 329 12495.55 58.62 55302.88 88888.00 2007-11-25 19:27:39.375 329 12495.50 58.60 55302.90 88888.00 2007-11-25 19:27:39.500 329 12495.42 58.58 55302.90 88888.00 2007-11-25 19:27:39.625 329 12495.40 58.55 55302.90 88888.00 2007-11-25 19:27:39.750 329 12495.35 58.58 55302.90 88888.00 2007-11-25 19:27:39.875 329 12495.30 58.50 55302.93 88888.00 2007-11-25 19:27:40.000 329 12495.23 58.48 55302.93 88888.00 2007-11-25 19:27:40.125 329 12495.20 58.45 55302.95 88888.00 2007-11-25 19:27:40.250 329 12495.15 58.42 55302.95 88888.00 2007-11-25 19:27:40.375 329 12495.12 58.45 55302.95 88888.00 2007-11-25 19:27:40.500 329 12495.10 58.42 55302.95 88888.00 2007-11-25 19:27:40.625 329 12494.98 58.42 55302.95 88888.00 2007-11-25 19:27:40.750 329 12494.90 58.42 55302.97 88888.00 2007-11-25 19:27:40.875 329 12494.88 58.42 55302.97 88888.00 2007-11-25 19:27:41.000 329 12494.83 58.40 55302.95 88888.00 2007-11-25 19:27:41.125 329 12494.77 58.38 55302.95 88888.00 2007-11-25 19:27:41.250 329 12494.73 58.33 55302.97 88888.00 2007-11-25 19:27:41.375 329 12494.70 58.33 55302.95 88888.00 2007-11-25 19:27:41.500 329 12494.65 58.30 55302.95 88888.00 2007-11-25 19:27:41.625 329 12494.60 58.33 55303.00 88888.00 2007-11-25 19:27:41.750 329 12494.55 58.33 55302.97 88888.00 2007-11-25 19:27:41.875 329 12494.50 58.33 55303.00 88888.00 2007-11-25 19:27:42.000 329 12494.48 58.30 55303.00 88888.00 2007-11-25 19:27:42.125 329 12494.45 58.27 55303.03 88888.00 2007-11-25 19:27:42.250 329 12494.38 58.23 55303.03 88888.00 2007-11-25 19:27:42.375 329 12494.30 58.20 55303.03 88888.00 2007-11-25 19:27:42.500 329 12494.23 58.20 55303.03 88888.00 2007-11-25 19:27:42.625 329 12494.23 58.23 55303.05 88888.00 2007-11-25 19:27:42.750 329 12494.23 58.23 55303.07 88888.00 2007-11-25 19:27:42.875 329 12494.15 58.20 55303.03 88888.00 2007-11-25 19:27:43.000 329 12494.05 58.20 55303.05 88888.00 2007-11-25 19:27:43.125 329 12494.08 58.20 55303.05 88888.00 2007-11-25 19:27:43.250 329 12494.10 58.20 55303.07 88888.00 2007-11-25 19:27:43.375 329 12494.08 58.17 55303.05 88888.00 2007-11-25 19:27:43.500 329 12494.02 58.17 55303.05 88888.00 2007-11-25 19:27:43.625 329 12493.95 58.17 55303.07 88888.00 2007-11-25 19:27:43.750 329 12493.92 58.15 55303.10 88888.00 2007-11-25 19:27:43.875 329 12493.85 58.15 55303.07 88888.00 2007-11-25 19:27:44.000 329 12493.85 58.15 55303.07 88888.00 2007-11-25 19:27:44.125 329 12493.83 58.15 55303.07 88888.00 2007-11-25 19:27:44.250 329 12493.75 58.12 55303.10 88888.00 2007-11-25 19:27:44.375 329 12493.75 58.12 55303.10 88888.00 2007-11-25 19:27:44.500 329 12493.67 58.10 55303.07 88888.00 2007-11-25 19:27:44.625 329 12493.67 58.12 55303.10 88888.00 2007-11-25 19:27:44.750 329 12493.73 58.12 55303.12 88888.00 2007-11-25 19:27:44.875 329 12493.67 58.10 55303.12 88888.00 2007-11-25 19:27:45.000 329 12493.58 58.12 55303.12 88888.00 2007-11-25 19:27:45.125 329 12493.52 58.10 55303.10 88888.00 2007-11-25 19:27:45.250 329 12493.50 58.10 55303.10 88888.00 2007-11-25 19:27:45.375 329 12493.52 58.08 55303.10 88888.00 2007-11-25 19:27:45.500 329 12493.40 58.10 55303.10 88888.00 2007-11-25 19:27:45.625 329 12493.35 58.10 55303.10 88888.00 2007-11-25 19:27:45.750 329 12493.40 58.08 55303.15 88888.00 2007-11-25 19:27:45.875 329 12493.40 58.08 55303.12 88888.00 2007-11-25 19:27:46.000 329 12493.35 58.08 55303.12 88888.00 2007-11-25 19:27:46.125 329 12493.38 58.08 55303.12 88888.00 2007-11-25 19:27:46.250 329 12493.23 58.05 55303.12 88888.00 2007-11-25 19:27:46.375 329 12493.25 58.08 55303.15 88888.00 2007-11-25 19:27:46.500 329 12493.23 58.08 55303.15 88888.00 2007-11-25 19:27:46.625 329 12493.20 58.05 55303.18 88888.00 2007-11-25 19:27:46.750 329 12493.12 58.05 55303.15 88888.00 2007-11-25 19:27:46.875 329 12493.05 58.08 55303.18 88888.00 2007-11-25 19:27:47.000 329 12493.02 58.05 55303.15 88888.00 2007-11-25 19:27:47.125 329 12493.02 58.05 55303.18 88888.00 2007-11-25 19:27:47.250 329 12493.02 58.05 55303.15 88888.00 2007-11-25 19:27:47.375 329 12493.05 58.05 55303.15 88888.00 2007-11-25 19:27:47.500 329 12492.98 58.05 55303.15 88888.00 2007-11-25 19:27:47.625 329 12493.02 58.02 55303.15 88888.00 2007-11-25 19:27:47.750 329 12493.05 58.05 55303.15 88888.00 2007-11-25 19:27:47.875 329 12493.02 58.02 55303.15 88888.00 2007-11-25 19:27:48.000 329 12492.92 58.02 55303.12 88888.00 2007-11-25 19:27:48.125 329 12492.88 58.05 55303.15 88888.00 2007-11-25 19:27:48.250 329 12492.90 58.02 55303.15 88888.00 2007-11-25 19:27:48.375 329 12492.92 58.02 55303.15 88888.00 2007-11-25 19:27:48.500 329 12492.88 58.05 55303.15 88888.00 2007-11-25 19:27:48.625 329 12492.85 58.05 55303.15 88888.00 2007-11-25 19:27:48.750 329 12492.85 58.05 55303.12 88888.00 2007-11-25 19:27:48.875 329 12492.83 58.02 55303.12 88888.00 2007-11-25 19:27:49.000 329 12492.80 57.98 55303.10 88888.00 2007-11-25 19:27:49.125 329 12492.80 58.00 55303.10 88888.00 2007-11-25 19:27:49.250 329 12492.70 58.02 55303.12 88888.00 2007-11-25 19:27:49.375 329 12492.62 58.00 55303.12 88888.00 2007-11-25 19:27:49.500 329 12492.58 58.00 55303.15 88888.00 2007-11-25 19:27:49.625 329 12492.62 58.02 55303.15 88888.00 2007-11-25 19:27:49.750 329 12492.65 58.02 55303.12 88888.00 2007-11-25 19:27:49.875 329 12492.60 58.00 55303.12 88888.00 2007-11-25 19:27:50.000 329 12492.55 57.98 55303.12 88888.00 2007-11-25 19:27:50.125 329 12492.58 57.98 55303.15 88888.00 2007-11-25 19:27:50.250 329 12492.58 57.98 55303.15 88888.00 2007-11-25 19:27:50.375 329 12492.55 57.98 55303.18 88888.00 2007-11-25 19:27:50.500 329 12492.48 57.95 55303.18 88888.00 2007-11-25 19:27:50.625 329 12492.42 57.98 55303.12 88888.00 2007-11-25 19:27:50.750 329 12492.40 57.92 55303.10 88888.00 2007-11-25 19:27:50.875 329 12492.40 57.95 55303.12 88888.00 2007-11-25 19:27:51.000 329 12492.38 57.95 55303.12 88888.00 2007-11-25 19:27:51.125 329 12492.38 57.95 55303.12 88888.00 2007-11-25 19:27:51.250 329 12492.38 57.92 55303.10 88888.00 2007-11-25 19:27:51.375 329 12492.48 57.92 55303.10 88888.00 2007-11-25 19:27:51.500 329 12492.48 57.92 55303.10 88888.00 2007-11-25 19:27:51.625 329 12492.38 57.90 55303.10 88888.00 2007-11-25 19:27:51.750 329 12492.35 57.92 55303.12 88888.00 2007-11-25 19:27:51.875 329 12492.30 57.92 55303.10 88888.00 2007-11-25 19:27:52.000 329 12492.27 57.90 55303.10 88888.00 2007-11-25 19:27:52.125 329 12492.25 57.90 55303.10 88888.00 2007-11-25 19:27:52.250 329 12492.25 57.85 55303.05 88888.00 2007-11-25 19:27:52.375 329 12492.25 57.88 55303.05 88888.00 2007-11-25 19:27:52.500 329 12492.15 57.88 55303.10 88888.00 2007-11-25 19:27:52.625 329 12492.15 57.85 55303.10 88888.00 2007-11-25 19:27:52.750 329 12492.10 57.83 55303.07 88888.00 2007-11-25 19:27:52.875 329 12492.10 57.85 55303.07 88888.00 2007-11-25 19:27:53.000 329 12492.12 57.85 55303.05 88888.00 2007-11-25 19:27:53.125 329 12492.12 57.83 55303.07 88888.00 2007-11-25 19:27:53.250 329 12492.15 57.80 55303.07 88888.00 2007-11-25 19:27:53.375 329 12492.17 57.77 55303.05 88888.00 2007-11-25 19:27:53.500 329 12492.12 57.80 55303.07 88888.00 2007-11-25 19:27:53.625 329 12492.08 57.80 55303.10 88888.00 2007-11-25 19:27:53.750 329 12492.02 57.77 55303.10 88888.00 2007-11-25 19:27:53.875 329 12491.98 57.75 55303.07 88888.00 2007-11-25 19:27:54.000 329 12491.98 57.75 55303.05 88888.00 2007-11-25 19:27:54.125 329 12491.92 57.73 55303.05 88888.00 2007-11-25 19:27:54.250 329 12491.90 57.73 55303.05 88888.00 2007-11-25 19:27:54.375 329 12491.98 57.73 55303.05 88888.00 2007-11-25 19:27:54.500 329 12491.98 57.70 55303.05 88888.00 2007-11-25 19:27:54.625 329 12491.88 57.70 55303.05 88888.00 2007-11-25 19:27:54.750 329 12491.80 57.67 55303.03 88888.00 2007-11-25 19:27:54.875 329 12491.77 57.67 55303.03 88888.00 2007-11-25 19:27:55.000 329 12491.80 57.67 55303.00 88888.00 2007-11-25 19:27:55.125 329 12491.83 57.65 55303.00 88888.00 2007-11-25 19:27:55.250 329 12491.77 57.60 55303.03 88888.00 2007-11-25 19:27:55.375 329 12491.75 57.62 55303.00 88888.00 2007-11-25 19:27:55.500 329 12491.73 57.62 55303.03 88888.00 2007-11-25 19:27:55.625 329 12491.70 57.62 55303.03 88888.00 2007-11-25 19:27:55.750 329 12491.65 57.60 55303.03 88888.00 2007-11-25 19:27:55.875 329 12491.58 57.58 55303.03 88888.00 2007-11-25 19:27:56.000 329 12491.52 57.58 55303.00 88888.00 2007-11-25 19:27:56.125 329 12491.55 57.58 55303.05 88888.00 2007-11-25 19:27:56.250 329 12491.55 57.52 55303.00 88888.00 2007-11-25 19:27:56.375 329 12491.48 57.52 55302.97 88888.00 2007-11-25 19:27:56.500 329 12491.40 57.52 55303.03 88888.00 2007-11-25 19:27:56.625 329 12491.48 57.52 55303.03 88888.00 2007-11-25 19:27:56.750 329 12491.50 57.50 55303.03 88888.00 2007-11-25 19:27:56.875 329 12491.48 57.48 55303.05 88888.00 2007-11-25 19:27:57.000 329 12491.50 57.42 55303.03 88888.00 2007-11-25 19:27:57.125 329 12491.50 57.45 55303.03 88888.00 2007-11-25 19:27:57.250 329 12491.48 57.45 55303.03 88888.00 2007-11-25 19:27:57.375 329 12491.40 57.45 55303.05 88888.00 2007-11-25 19:27:57.500 329 12491.40 57.42 55303.03 88888.00 2007-11-25 19:27:57.625 329 12491.42 57.42 55303.03 88888.00 2007-11-25 19:27:57.750 329 12491.38 57.40 55303.00 88888.00 2007-11-25 19:27:57.875 329 12491.38 57.42 55302.97 88888.00 2007-11-25 19:27:58.000 329 12491.38 57.40 55302.95 88888.00 2007-11-25 19:27:58.125 329 12491.33 57.40 55302.95 88888.00 2007-11-25 19:27:58.250 329 12491.30 57.30 55302.95 88888.00 2007-11-25 19:27:58.375 329 12491.25 57.30 55302.95 88888.00 2007-11-25 19:27:58.500 329 12491.20 57.30 55302.95 88888.00 2007-11-25 19:27:58.625 329 12491.17 57.33 55302.95 88888.00 2007-11-25 19:27:58.750 329 12491.20 57.33 55302.97 88888.00 2007-11-25 19:27:58.875 329 12491.20 57.30 55302.97 88888.00 2007-11-25 19:27:59.000 329 12491.17 57.30 55302.95 88888.00 2007-11-25 19:27:59.125 329 12491.15 57.27 55302.95 88888.00 2007-11-25 19:27:59.250 329 12491.17 57.25 55303.00 88888.00 2007-11-25 19:27:59.375 329 12491.15 57.23 55302.97 88888.00 2007-11-25 19:27:59.500 329 12491.10 57.23 55302.97 88888.00 2007-11-25 19:27:59.625 329 12491.10 57.23 55302.97 88888.00 2007-11-25 19:27:59.750 329 12491.12 57.20 55302.97 88888.00 2007-11-25 19:27:59.875 329 12491.10 57.23 55302.97 88888.00 2007-11-25 19:28:00.000 329 12491.10 57.17 55302.95 88888.00 2007-11-25 19:28:00.125 329 12491.10 57.20 55302.93 88888.00 2007-11-25 19:28:00.250 329 12491.05 57.20 55302.95 88888.00 2007-11-25 19:28:00.375 329 12491.08 57.20 55302.95 88888.00 2007-11-25 19:28:00.500 329 12491.05 57.17 55302.93 88888.00 2007-11-25 19:28:00.625 329 12491.05 57.17 55302.95 88888.00 2007-11-25 19:28:00.750 329 12491.08 57.20 55302.90 88888.00 2007-11-25 19:28:00.875 329 12491.15 57.17 55302.88 88888.00 2007-11-25 19:28:01.000 329 12491.15 57.17 55302.88 88888.00 2007-11-25 19:28:01.125 329 12491.15 57.17 55302.90 88888.00 2007-11-25 19:28:01.250 329 12491.10 57.15 55302.93 88888.00 2007-11-25 19:28:01.375 329 12491.02 57.15 55302.93 88888.00 2007-11-25 19:28:01.500 329 12490.98 57.17 55302.90 88888.00 2007-11-25 19:28:01.625 329 12490.98 57.17 55302.93 88888.00 2007-11-25 19:28:01.750 329 12490.98 57.15 55302.93 88888.00 2007-11-25 19:28:01.875 329 12490.95 57.15 55302.90 88888.00 2007-11-25 19:28:02.000 329 12491.00 57.15 55302.90 88888.00 2007-11-25 19:28:02.125 329 12491.00 57.17 55302.88 88888.00 2007-11-25 19:28:02.250 329 12490.98 57.12 55302.85 88888.00 2007-11-25 19:28:02.375 329 12491.05 57.17 55302.85 88888.00 2007-11-25 19:28:02.500 329 12491.10 57.15 55302.85 88888.00 2007-11-25 19:28:02.625 329 12491.15 57.15 55302.85 88888.00 2007-11-25 19:28:02.750 329 12491.15 57.15 55302.85 88888.00 2007-11-25 19:28:02.875 329 12491.15 57.17 55302.80 88888.00 2007-11-25 19:28:03.000 329 12491.17 57.15 55302.78 88888.00 2007-11-25 19:28:03.125 329 12491.12 57.15 55302.78 88888.00 2007-11-25 19:28:03.250 329 12491.10 57.15 55302.80 88888.00 2007-11-25 19:28:03.375 329 12491.12 57.15 55302.78 88888.00 2007-11-25 19:28:03.500 329 12491.08 57.17 55302.75 88888.00 2007-11-25 19:28:03.625 329 12491.05 57.15 55302.78 88888.00 2007-11-25 19:28:03.750 329 12491.12 57.20 55302.78 88888.00 2007-11-25 19:28:03.875 329 12491.12 57.20 55302.78 88888.00 2007-11-25 19:28:04.000 329 12491.12 57.20 55302.72 88888.00 2007-11-25 19:28:04.125 329 12491.15 57.17 55302.70 88888.00 2007-11-25 19:28:04.250 329 12491.20 57.17 55302.68 88888.00 2007-11-25 19:28:04.375 329 12491.23 57.20 55302.70 88888.00 2007-11-25 19:28:04.500 329 12491.20 57.20 55302.70 88888.00 2007-11-25 19:28:04.625 329 12491.17 57.23 55302.70 88888.00 2007-11-25 19:28:04.750 329 12491.17 57.23 55302.68 88888.00 2007-11-25 19:28:04.875 329 12491.20 57.25 55302.68 88888.00 2007-11-25 19:28:05.000 329 12491.23 57.23 55302.65 88888.00 2007-11-25 19:28:05.125 329 12491.23 57.27 55302.68 88888.00 2007-11-25 19:28:05.250 329 12491.25 57.27 55302.65 88888.00 2007-11-25 19:28:05.375 329 12491.33 57.30 55302.65 88888.00 2007-11-25 19:28:05.500 329 12491.40 57.30 55302.65 88888.00 2007-11-25 19:28:05.625 329 12491.40 57.33 55302.60 88888.00 2007-11-25 19:28:05.750 329 12491.40 57.33 55302.60 88888.00 2007-11-25 19:28:05.875 329 12491.42 57.38 55302.60 88888.00 2007-11-25 19:28:06.000 329 12491.48 57.38 55302.57 88888.00 2007-11-25 19:28:06.125 329 12491.50 57.35 55302.55 88888.00 2007-11-25 19:28:06.250 329 12491.55 57.38 55302.55 88888.00 2007-11-25 19:28:06.375 329 12491.58 57.40 55302.57 88888.00 2007-11-25 19:28:06.500 329 12491.55 57.42 55302.55 88888.00 2007-11-25 19:28:06.625 329 12491.55 57.42 55302.57 88888.00 2007-11-25 19:28:06.750 329 12491.62 57.45 55302.55 88888.00 2007-11-25 19:28:06.875 329 12491.67 57.48 55302.53 88888.00 2007-11-25 19:28:07.000 329 12491.70 57.48 55302.50 88888.00 2007-11-25 19:28:07.125 329 12491.75 57.45 55302.53 88888.00 2007-11-25 19:28:07.250 329 12491.75 57.50 55302.50 88888.00 2007-11-25 19:28:07.375 329 12491.77 57.55 55302.50 88888.00 2007-11-25 19:28:07.500 329 12491.75 57.55 55302.45 88888.00 2007-11-25 19:28:07.625 329 12491.77 57.55 55302.45 88888.00 2007-11-25 19:28:07.750 329 12491.85 57.55 55302.45 88888.00 2007-11-25 19:28:07.875 329 12491.90 57.58 55302.45 88888.00 2007-11-25 19:28:08.000 329 12491.88 57.58 55302.43 88888.00 2007-11-25 19:28:08.125 329 12491.90 57.58 55302.43 88888.00 2007-11-25 19:28:08.250 329 12491.98 57.60 55302.43 88888.00 2007-11-25 19:28:08.375 329 12492.05 57.60 55302.43 88888.00 2007-11-25 19:28:08.500 329 12492.05 57.62 55302.40 88888.00 2007-11-25 19:28:08.625 329 12492.05 57.62 55302.40 88888.00 2007-11-25 19:28:08.750 329 12492.10 57.62 55302.40 88888.00 2007-11-25 19:28:08.875 329 12492.17 57.65 55302.38 88888.00 2007-11-25 19:28:09.000 329 12492.15 57.62 55302.35 88888.00 2007-11-25 19:28:09.125 329 12492.20 57.65 55302.35 88888.00 2007-11-25 19:28:09.250 329 12492.25 57.65 55302.32 88888.00 2007-11-25 19:28:09.375 329 12492.38 57.67 55302.32 88888.00 2007-11-25 19:28:09.500 329 12492.42 57.70 55302.30 88888.00 2007-11-25 19:28:09.625 329 12492.40 57.70 55302.28 88888.00 2007-11-25 19:28:09.750 329 12492.40 57.73 55302.22 88888.00 2007-11-25 19:28:09.875 329 12492.42 57.70 55302.25 88888.00 2007-11-25 19:28:10.000 329 12492.45 57.70 55302.20 88888.00 2007-11-25 19:28:10.125 329 12492.48 57.73 55302.22 88888.00 2007-11-25 19:28:10.250 329 12492.50 57.73 55302.28 88888.00 2007-11-25 19:28:10.375 329 12492.65 57.73 55302.28 88888.00 2007-11-25 19:28:10.500 329 12492.65 57.70 55302.22 88888.00 2007-11-25 19:28:10.625 329 12492.65 57.75 55302.20 88888.00 2007-11-25 19:28:10.750 329 12492.73 57.73 55302.20 88888.00 2007-11-25 19:28:10.875 329 12492.80 57.75 55302.18 88888.00 2007-11-25 19:28:11.000 329 12492.80 57.73 55302.15 88888.00 2007-11-25 19:28:11.125 329 12492.83 57.75 55302.12 88888.00 2007-11-25 19:28:11.250 329 12492.77 57.75 55302.15 88888.00 2007-11-25 19:28:11.375 329 12492.83 57.73 55302.15 88888.00 2007-11-25 19:28:11.500 329 12492.88 57.75 55302.10 88888.00 2007-11-25 19:28:11.625 329 12492.95 57.73 55302.10 88888.00 2007-11-25 19:28:11.750 329 12493.05 57.77 55302.05 88888.00 2007-11-25 19:28:11.875 329 12493.08 57.77 55302.10 88888.00 2007-11-25 19:28:12.000 329 12493.05 57.75 55302.07 88888.00 2007-11-25 19:28:12.125 329 12493.10 57.75 55302.05 88888.00 2007-11-25 19:28:12.250 329 12493.15 57.75 55302.05 88888.00 2007-11-25 19:28:12.375 329 12493.20 57.75 55301.97 88888.00 2007-11-25 19:28:12.500 329 12493.27 57.73 55301.97 88888.00 2007-11-25 19:28:12.625 329 12493.33 57.75 55301.93 88888.00 2007-11-25 19:28:12.750 329 12493.38 57.77 55301.95 88888.00 2007-11-25 19:28:12.875 329 12493.45 57.77 55301.97 88888.00 2007-11-25 19:28:13.000 329 12493.40 57.75 55301.95 88888.00 2007-11-25 19:28:13.125 329 12493.45 57.75 55301.93 88888.00 2007-11-25 19:28:13.250 329 12493.55 57.73 55301.90 88888.00 2007-11-25 19:28:13.375 329 12493.60 57.75 55301.90 88888.00 2007-11-25 19:28:13.500 329 12493.67 57.75 55301.90 88888.00 2007-11-25 19:28:13.625 329 12493.73 57.75 55301.90 88888.00 2007-11-25 19:28:13.750 329 12493.73 57.73 55301.93 88888.00 2007-11-25 19:28:13.875 329 12493.77 57.75 55301.90 88888.00 2007-11-25 19:28:14.000 329 12493.77 57.73 55301.85 88888.00 2007-11-25 19:28:14.125 329 12493.73 57.73 55301.88 88888.00 2007-11-25 19:28:14.250 329 12493.83 57.70 55301.90 88888.00 2007-11-25 19:28:14.375 329 12493.88 57.73 55301.85 88888.00 2007-11-25 19:28:14.500 329 12493.98 57.70 55301.82 88888.00 2007-11-25 19:28:14.625 329 12494.00 57.70 55301.78 88888.00 2007-11-25 19:28:14.750 329 12494.08 57.73 55301.75 88888.00 2007-11-25 19:28:14.875 329 12494.12 57.73 55301.78 88888.00 2007-11-25 19:28:15.000 329 12494.15 57.70 55301.75 88888.00 2007-11-25 19:28:15.125 329 12494.20 57.67 55301.75 88888.00 2007-11-25 19:28:15.250 329 12494.23 57.67 55301.72 88888.00 2007-11-25 19:28:15.375 329 12494.33 57.67 55301.75 88888.00 2007-11-25 19:28:15.500 329 12494.35 57.67 55301.75 88888.00 2007-11-25 19:28:15.625 329 12494.35 57.67 55301.75 88888.00 2007-11-25 19:28:15.750 329 12494.40 57.67 55301.70 88888.00 2007-11-25 19:28:15.875 329 12494.45 57.65 55301.70 88888.00 2007-11-25 19:28:16.000 329 12494.48 57.62 55301.70 88888.00 2007-11-25 19:28:16.125 329 12494.20 57.77 55302.35 88888.00 2007-11-25 19:28:16.250 329 12494.15 57.77 55302.35 88888.00 2007-11-25 19:28:16.375 329 12494.25 57.80 55302.32 88888.00 2007-11-25 19:28:16.500 329 12494.38 57.80 55302.35 88888.00 2007-11-25 19:28:16.625 329 12494.45 57.77 55302.35 88888.00 2007-11-25 19:28:16.750 329 12494.50 57.77 55302.35 88888.00 2007-11-25 19:28:16.875 329 12494.50 57.77 55302.35 88888.00 2007-11-25 19:28:17.000 329 12494.50 57.75 55302.35 88888.00 2007-11-25 19:28:17.125 329 12494.70 57.58 55301.68 88888.00 2007-11-25 19:28:17.250 329 12494.67 57.60 55301.65 88888.00 2007-11-25 19:28:17.375 329 12494.73 57.58 55301.60 88888.00 2007-11-25 19:28:17.500 329 12494.77 57.58 55301.62 88888.00 2007-11-25 19:28:17.625 329 12494.83 57.58 55301.65 88888.00 2007-11-25 19:28:17.750 329 12494.80 57.60 55301.60 88888.00 2007-11-25 19:28:17.875 329 12494.85 57.58 55301.60 88888.00 2007-11-25 19:28:18.000 329 12494.88 57.55 55301.60 88888.00 2007-11-25 19:28:18.125 329 12494.90 57.52 55301.62 88888.00 2007-11-25 19:28:18.250 329 12494.92 57.52 55301.60 88888.00 2007-11-25 19:28:18.375 329 12494.95 57.50 55301.60 88888.00 2007-11-25 19:28:18.500 329 12494.92 57.50 55301.60 88888.00 2007-11-25 19:28:18.625 329 12494.98 57.50 55301.57 88888.00 2007-11-25 19:28:18.750 329 12495.05 57.50 55301.57 88888.00 2007-11-25 19:28:18.875 329 12495.08 57.45 55301.57 88888.00 2007-11-25 19:28:19.000 329 12495.08 57.45 55301.55 88888.00 2007-11-25 19:28:19.125 329 12495.08 57.48 55301.57 88888.00 2007-11-25 19:28:19.250 329 12495.05 57.48 55301.60 88888.00 2007-11-25 19:28:19.375 329 12495.05 57.48 55301.60 88888.00 2007-11-25 19:28:19.500 329 12495.02 57.45 55301.57 88888.00 2007-11-25 19:28:19.625 329 12494.98 57.45 55301.55 88888.00 2007-11-25 19:28:19.750 329 12494.92 57.48 55301.55 88888.00 2007-11-25 19:28:19.875 329 12494.98 57.48 55301.55 88888.00 2007-11-25 19:28:20.000 329 12495.08 57.45 55301.55 88888.00 2007-11-25 19:28:20.125 329 12495.08 57.48 55301.55 88888.00 2007-11-25 19:28:20.250 329 12494.95 57.48 55301.55 88888.00 2007-11-25 19:28:20.375 329 12494.90 57.45 55301.57 88888.00 2007-11-25 19:28:20.500 329 12494.88 57.48 55301.60 88888.00 2007-11-25 19:28:20.625 329 12494.92 57.48 55301.60 88888.00 2007-11-25 19:28:20.750 329 12494.98 57.48 55301.57 88888.00 2007-11-25 19:28:20.875 329 12494.95 57.45 55301.57 88888.00 2007-11-25 19:28:21.000 329 12494.95 57.45 55301.57 88888.00 2007-11-25 19:28:21.125 329 12494.98 57.45 55301.53 88888.00 2007-11-25 19:28:21.250 329 12494.92 57.45 55301.53 88888.00 2007-11-25 19:28:21.375 329 12494.90 57.45 55301.53 88888.00 2007-11-25 19:28:21.500 329 12494.85 57.45 55301.50 88888.00 2007-11-25 19:28:21.625 329 12494.83 57.42 55301.53 88888.00 2007-11-25 19:28:21.750 329 12494.83 57.40 55301.50 88888.00 2007-11-25 19:28:21.875 329 12494.83 57.45 55301.45 88888.00 2007-11-25 19:28:22.000 329 12494.83 57.45 55301.50 88888.00 2007-11-25 19:28:22.125 329 12494.80 57.45 55301.53 88888.00 2007-11-25 19:28:22.250 329 12494.73 57.45 55301.53 88888.00 2007-11-25 19:28:22.375 329 12494.75 57.45 55301.53 88888.00 2007-11-25 19:28:22.500 329 12494.77 57.48 55301.50 88888.00 2007-11-25 19:28:22.625 329 12494.73 57.48 55301.53 88888.00 2007-11-25 19:28:22.750 329 12494.67 57.48 55301.55 88888.00 2007-11-25 19:28:22.875 329 12494.62 57.45 55301.53 88888.00 2007-11-25 19:28:23.000 329 12494.60 57.48 55301.53 88888.00 2007-11-25 19:28:23.125 329 12494.60 57.45 55301.53 88888.00 2007-11-25 19:28:23.250 329 12494.55 57.45 55301.55 88888.00 2007-11-25 19:28:23.375 329 12494.52 57.52 55301.55 88888.00 2007-11-25 19:28:23.500 329 12494.40 57.55 55301.55 88888.00 2007-11-25 19:28:23.625 329 12494.35 57.52 55301.55 88888.00 2007-11-25 19:28:23.750 329 12494.35 57.50 55301.53 88888.00 2007-11-25 19:28:23.875 329 12494.33 57.50 55301.53 88888.00 2007-11-25 19:28:24.000 329 12494.25 57.50 55301.50 88888.00 2007-11-25 19:28:24.125 329 12494.12 57.52 55301.50 88888.00 2007-11-25 19:28:24.250 329 12494.08 57.50 55301.50 88888.00 2007-11-25 19:28:24.375 329 12494.10 57.50 55301.53 88888.00 2007-11-25 19:28:24.500 329 12494.02 57.52 55301.53 88888.00 2007-11-25 19:28:24.625 329 12493.95 57.50 55301.53 88888.00 2007-11-25 19:28:24.750 329 12493.90 57.52 55301.53 88888.00 2007-11-25 19:28:24.875 329 12493.85 57.55 55301.57 88888.00 2007-11-25 19:28:25.000 329 12493.83 57.55 55301.55 88888.00 2007-11-25 19:28:25.125 329 12493.73 57.58 55301.57 88888.00 2007-11-25 19:28:25.250 329 12493.60 57.58 55301.57 88888.00 2007-11-25 19:28:25.375 329 12493.58 57.55 55301.57 88888.00 2007-11-25 19:28:25.500 329 12493.58 57.58 55301.57 88888.00 2007-11-25 19:28:25.625 329 12493.58 57.55 55301.55 88888.00 2007-11-25 19:28:25.750 329 12493.52 57.55 55301.60 88888.00 2007-11-25 19:28:25.875 329 12493.42 57.58 55301.60 88888.00 2007-11-25 19:28:26.000 329 12493.33 57.58 55301.60 88888.00 2007-11-25 19:28:26.125 329 12493.27 57.55 55301.62 88888.00 2007-11-25 19:28:26.250 329 12493.17 57.60 55301.65 88888.00 2007-11-25 19:28:26.375 329 12493.10 57.60 55301.62 88888.00 2007-11-25 19:28:26.500 329 12493.08 57.60 55301.62 88888.00 2007-11-25 19:28:26.625 329 12493.08 57.62 55301.62 88888.00 2007-11-25 19:28:26.750 329 12493.02 57.60 55301.62 88888.00 2007-11-25 19:28:26.875 329 12492.98 57.58 55301.60 88888.00 2007-11-25 19:28:27.000 329 12492.88 57.58 55301.62 88888.00 2007-11-25 19:28:27.125 329 12492.88 57.58 55301.62 88888.00 2007-11-25 19:28:27.250 329 12492.77 57.58 55301.68 88888.00 2007-11-25 19:28:27.375 329 12492.70 57.60 55301.65 88888.00 2007-11-25 19:28:27.500 329 12492.62 57.58 55301.65 88888.00 2007-11-25 19:28:27.625 329 12492.55 57.60 55301.65 88888.00 2007-11-25 19:28:27.750 329 12492.45 57.60 55301.65 88888.00 2007-11-25 19:28:27.875 329 12492.40 57.60 55301.65 88888.00 2007-11-25 19:28:28.000 329 12492.33 57.58 55301.65 88888.00 2007-11-25 19:28:28.125 329 12492.20 57.58 55301.68 88888.00 2007-11-25 19:28:28.250 329 12492.12 57.58 55301.68 88888.00 2007-11-25 19:28:28.375 329 12492.08 57.58 55301.65 88888.00 2007-11-25 19:28:28.500 329 12491.98 57.60 55301.65 88888.00 2007-11-25 19:28:28.625 329 12491.95 57.62 55301.68 88888.00 2007-11-25 19:28:28.750 329 12491.90 57.62 55301.68 88888.00 2007-11-25 19:28:28.875 329 12491.85 57.65 55301.70 88888.00 2007-11-25 19:28:29.000 329 12491.80 57.62 55301.70 88888.00 2007-11-25 19:28:29.125 329 12491.73 57.60 55301.70 88888.00 2007-11-25 19:28:29.250 329 12491.62 57.60 55301.72 88888.00 2007-11-25 19:28:29.375 329 12491.55 57.62 55301.70 88888.00 2007-11-25 19:28:29.500 329 12491.48 57.62 55301.70 88888.00 2007-11-25 19:28:29.625 329 12491.48 57.65 55301.70 88888.00 2007-11-25 19:28:29.750 329 12491.48 57.65 55301.70 88888.00 2007-11-25 19:28:29.875 329 12491.33 57.65 55301.72 88888.00 2007-11-25 19:28:30.000 329 12491.20 57.67 55301.75 88888.00 2007-11-25 19:28:30.125 329 12491.17 57.65 55301.75 88888.00 2007-11-25 19:28:30.250 329 12491.08 57.65 55301.75 88888.00 2007-11-25 19:28:30.375 329 12491.05 57.65 55301.78 88888.00 2007-11-25 19:28:30.500 329 12491.02 57.65 55301.75 88888.00 2007-11-25 19:28:30.625 329 12490.95 57.65 55301.75 88888.00 2007-11-25 19:28:30.750 329 12490.88 57.65 55301.78 88888.00 2007-11-25 19:28:30.875 329 12490.83 57.67 55301.78 88888.00 2007-11-25 19:28:31.000 329 12490.77 57.67 55301.78 88888.00 2007-11-25 19:28:31.125 329 12490.67 57.70 55301.80 88888.00 2007-11-25 19:28:31.250 329 12490.60 57.70 55301.78 88888.00 2007-11-25 19:28:31.375 329 12490.58 57.70 55301.78 88888.00 2007-11-25 19:28:31.500 329 12490.62 57.70 55301.75 88888.00 2007-11-25 19:28:31.625 329 12490.58 57.73 55301.78 88888.00 2007-11-25 19:28:31.750 329 12490.52 57.73 55301.82 88888.00 2007-11-25 19:28:31.875 329 12490.42 57.73 55301.82 88888.00 2007-11-25 19:28:32.000 329 12490.38 57.73 55301.78 88888.00 2007-11-25 19:28:32.125 329 12490.35 57.73 55301.78 88888.00 2007-11-25 19:28:32.250 329 12490.35 57.73 55301.78 88888.00 2007-11-25 19:28:32.375 329 12490.30 57.75 55301.80 88888.00 2007-11-25 19:28:32.500 329 12490.25 57.77 55301.80 88888.00 2007-11-25 19:28:32.625 329 12490.20 57.75 55301.80 88888.00 2007-11-25 19:28:32.750 329 12490.17 57.75 55301.80 88888.00 2007-11-25 19:28:32.875 329 12490.12 57.80 55301.82 88888.00 2007-11-25 19:28:33.000 329 12490.08 57.77 55301.78 88888.00 2007-11-25 19:28:33.125 329 12490.08 57.77 55301.80 88888.00 2007-11-25 19:28:33.250 329 12490.05 57.83 55301.80 88888.00 2007-11-25 19:28:33.375 329 12490.00 57.83 55301.82 88888.00 2007-11-25 19:28:33.500 329 12489.90 57.85 55301.82 88888.00 2007-11-25 19:28:33.625 329 12489.92 57.85 55301.80 88888.00 2007-11-25 19:28:33.750 329 12489.92 57.85 55301.80 88888.00 2007-11-25 19:28:33.875 329 12489.95 57.85 55301.82 88888.00 2007-11-25 19:28:34.000 329 12489.92 57.85 55301.82 88888.00 2007-11-25 19:28:34.125 329 12489.88 57.88 55301.82 88888.00 2007-11-25 19:28:34.250 329 12489.83 57.88 55301.80 88888.00 2007-11-25 19:28:34.375 329 12489.77 57.88 55301.80 88888.00 2007-11-25 19:28:34.500 329 12489.80 57.88 55301.78 88888.00 2007-11-25 19:28:34.625 329 12489.85 57.88 55301.80 88888.00 2007-11-25 19:28:34.750 329 12489.80 57.90 55301.80 88888.00 2007-11-25 19:28:34.875 329 12489.75 57.90 55301.82 88888.00 2007-11-25 19:28:35.000 329 12489.73 57.90 55301.82 88888.00 2007-11-25 19:28:35.125 329 12489.70 57.90 55301.78 88888.00 2007-11-25 19:28:35.250 329 12489.62 57.92 55301.80 88888.00 2007-11-25 19:28:35.375 329 12489.62 57.95 55301.80 88888.00 2007-11-25 19:28:35.500 329 12489.67 57.95 55301.82 88888.00 2007-11-25 19:28:35.625 329 12489.62 57.95 55301.82 88888.00 2007-11-25 19:28:35.750 329 12489.60 57.95 55301.80 88888.00 2007-11-25 19:28:35.875 329 12489.58 57.95 55301.80 88888.00 2007-11-25 19:28:36.000 329 12489.50 57.95 55301.78 88888.00 2007-11-25 19:28:36.125 329 12489.58 57.98 55301.78 88888.00 2007-11-25 19:28:36.250 329 12489.58 57.95 55301.80 88888.00 2007-11-25 19:28:36.375 329 12489.58 58.00 55301.78 88888.00 2007-11-25 19:28:36.500 329 12489.62 57.98 55301.78 88888.00 2007-11-25 19:28:36.625 329 12489.60 57.98 55301.78 88888.00 2007-11-25 19:28:36.750 329 12489.58 57.98 55301.75 88888.00 2007-11-25 19:28:36.875 329 12489.52 58.00 55301.78 88888.00 2007-11-25 19:28:37.000 329 12489.52 58.02 55301.78 88888.00 2007-11-25 19:28:37.125 329 12489.58 58.02 55301.75 88888.00 2007-11-25 19:28:37.250 329 12489.45 58.02 55301.75 88888.00 2007-11-25 19:28:37.375 329 12489.40 58.02 55301.72 88888.00 2007-11-25 19:28:37.500 329 12489.42 58.02 55301.72 88888.00 2007-11-25 19:28:37.625 329 12489.42 58.05 55301.72 88888.00 2007-11-25 19:28:37.750 329 12489.45 58.02 55301.75 88888.00 2007-11-25 19:28:37.875 329 12489.42 58.05 55301.75 88888.00 2007-11-25 19:28:38.000 329 12489.42 58.08 55301.78 88888.00 2007-11-25 19:28:38.125 329 12489.35 58.10 55301.78 88888.00 2007-11-25 19:28:38.250 329 12489.40 58.08 55301.75 88888.00 2007-11-25 19:28:38.375 329 12489.48 58.05 55301.75 88888.00 2007-11-25 19:28:38.500 329 12489.50 58.08 55301.75 88888.00 2007-11-25 19:28:38.625 329 12489.48 58.05 55301.70 88888.00 2007-11-25 19:28:38.750 329 12489.45 58.08 55301.75 88888.00 2007-11-25 19:28:38.875 329 12489.38 58.08 55301.75 88888.00 2007-11-25 19:28:39.000 329 12489.40 58.08 55301.72 88888.00 2007-11-25 19:28:39.125 329 12489.42 58.08 55301.72 88888.00 2007-11-25 19:28:39.250 329 12489.42 58.05 55301.72 88888.00 2007-11-25 19:28:39.375 329 12489.45 58.08 55301.70 88888.00 2007-11-25 19:28:39.500 329 12489.40 58.08 55301.72 88888.00 2007-11-25 19:28:39.625 329 12489.38 58.08 55301.72 88888.00 2007-11-25 19:28:39.750 329 12489.40 58.08 55301.70 88888.00 2007-11-25 19:28:39.875 329 12489.40 58.08 55301.72 88888.00 2007-11-25 19:28:40.000 329 12489.40 58.05 55301.70 88888.00 2007-11-25 19:28:40.125 329 12489.42 58.05 55301.70 88888.00 2007-11-25 19:28:40.250 329 12489.42 58.05 55301.65 88888.00 2007-11-25 19:28:40.375 329 12489.48 58.05 55301.65 88888.00 2007-11-25 19:28:40.500 329 12489.40 58.08 55301.65 88888.00 2007-11-25 19:28:40.625 329 12489.35 58.05 55301.65 88888.00 2007-11-25 19:28:40.750 329 12489.40 58.02 55301.65 88888.00 2007-11-25 19:28:40.875 329 12489.52 58.05 55301.68 88888.00 2007-11-25 19:28:41.000 329 12489.50 58.08 55301.68 88888.00 2007-11-25 19:28:41.125 329 12489.40 58.08 55301.68 88888.00 2007-11-25 19:28:41.250 329 12489.35 58.02 55301.62 88888.00 2007-11-25 19:28:41.375 329 12489.38 58.02 55301.62 88888.00 2007-11-25 19:28:41.500 329 12489.35 58.02 55301.62 88888.00 2007-11-25 19:28:41.625 329 12489.35 58.05 55301.65 88888.00 2007-11-25 19:28:41.750 329 12489.33 58.05 55301.62 88888.00 2007-11-25 19:28:41.875 329 12489.30 58.02 55301.62 88888.00 2007-11-25 19:28:42.000 329 12489.35 58.02 55301.60 88888.00 2007-11-25 19:28:42.125 329 12489.42 58.00 55301.60 88888.00 2007-11-25 19:28:42.250 329 12489.38 57.98 55301.60 88888.00 2007-11-25 19:28:42.375 329 12489.38 57.98 55301.62 88888.00 2007-11-25 19:28:42.500 329 12489.38 58.00 55301.62 88888.00 2007-11-25 19:28:42.625 329 12489.35 58.00 55301.62 88888.00 2007-11-25 19:28:42.750 329 12489.27 57.98 55301.60 88888.00 2007-11-25 19:28:42.875 329 12489.27 57.95 55301.55 88888.00 2007-11-25 19:28:43.000 329 12489.35 57.92 55301.57 88888.00 2007-11-25 19:28:43.125 329 12489.40 57.92 55301.60 88888.00 2007-11-25 19:28:43.250 329 12489.38 57.92 55301.57 88888.00 2007-11-25 19:28:43.375 329 12489.38 57.90 55301.57 88888.00 2007-11-25 19:28:43.500 329 12489.38 57.90 55301.57 88888.00 2007-11-25 19:28:43.625 329 12489.35 57.90 55301.57 88888.00 2007-11-25 19:28:43.750 329 12489.38 57.90 55301.57 88888.00 2007-11-25 19:28:43.875 329 12489.35 57.85 55301.57 88888.00 2007-11-25 19:28:44.000 329 12489.38 57.85 55301.55 88888.00 2007-11-25 19:28:44.125 329 12489.38 57.88 55301.57 88888.00 2007-11-25 19:28:44.250 329 12489.33 57.85 55301.55 88888.00 2007-11-25 19:28:44.375 329 12489.38 57.85 55301.55 88888.00 2007-11-25 19:28:44.500 329 12489.42 57.85 55301.55 88888.00 2007-11-25 19:28:44.625 329 12489.42 57.83 55301.55 88888.00 2007-11-25 19:28:44.750 329 12489.42 57.80 55301.55 88888.00 2007-11-25 19:28:44.875 329 12489.40 57.77 55301.55 88888.00 2007-11-25 19:28:45.000 329 12489.33 57.77 55301.55 88888.00 2007-11-25 19:28:45.125 329 12489.25 57.75 55301.55 88888.00 2007-11-25 19:28:45.250 329 12489.23 57.70 55301.55 88888.00 2007-11-25 19:28:45.375 329 12489.17 57.70 55301.53 88888.00 2007-11-25 19:28:45.500 329 12489.15 57.70 55301.50 88888.00 2007-11-25 19:28:45.625 329 12489.15 57.67 55301.50 88888.00 2007-11-25 19:28:45.750 329 12489.15 57.65 55301.50 88888.00 2007-11-25 19:28:45.875 329 12489.12 57.62 55301.50 88888.00 2007-11-25 19:28:46.000 329 12489.08 57.60 55301.50 88888.00 2007-11-25 19:28:46.125 329 12489.12 57.60 55301.50 88888.00 2007-11-25 19:28:46.250 329 12489.05 57.58 55301.50 88888.00 2007-11-25 19:28:46.375 329 12489.02 57.58 55301.47 88888.00 2007-11-25 19:28:46.500 329 12489.00 57.55 55301.50 88888.00 2007-11-25 19:28:46.625 329 12488.98 57.55 55301.50 88888.00 2007-11-25 19:28:46.750 329 12488.92 57.50 55301.50 88888.00 2007-11-25 19:28:46.875 329 12488.95 57.48 55301.50 88888.00 2007-11-25 19:28:47.000 329 12488.98 57.48 55301.47 88888.00 2007-11-25 19:28:47.125 329 12488.95 57.45 55301.47 88888.00 2007-11-25 19:28:47.250 329 12488.88 57.45 55301.50 88888.00 2007-11-25 19:28:47.375 329 12488.80 57.40 55301.47 88888.00 2007-11-25 19:28:47.500 329 12488.83 57.38 55301.47 88888.00 2007-11-25 19:28:47.625 329 12488.75 57.35 55301.50 88888.00 2007-11-25 19:28:47.750 329 12488.67 57.33 55301.47 88888.00 2007-11-25 19:28:47.875 329 12488.70 57.35 55301.50 88888.00 2007-11-25 19:28:48.000 329 12488.73 57.33 55301.50 88888.00 2007-11-25 19:28:48.125 329 12488.75 57.25 55301.50 88888.00 2007-11-25 19:28:48.250 329 12488.73 57.20 55301.47 88888.00 2007-11-25 19:28:48.375 329 12488.75 57.20 55301.47 88888.00 2007-11-25 19:28:48.500 329 12488.73 57.17 55301.47 88888.00 2007-11-25 19:28:48.625 329 12488.75 57.17 55301.47 88888.00 2007-11-25 19:28:48.750 329 12488.75 57.12 55301.47 88888.00 2007-11-25 19:28:48.875 329 12488.75 57.10 55301.47 88888.00 2007-11-25 19:28:49.000 329 12488.70 57.08 55301.47 88888.00 2007-11-25 19:28:49.125 329 12488.65 57.02 55301.47 88888.00 2007-11-25 19:28:49.250 329 12488.60 57.00 55301.47 88888.00 2007-11-25 19:28:49.375 329 12488.58 57.00 55301.50 88888.00 2007-11-25 19:28:49.500 329 12488.50 56.98 55301.45 88888.00 2007-11-25 19:28:49.625 329 12488.55 56.95 55301.45 88888.00 2007-11-25 19:28:49.750 329 12488.50 56.92 55301.43 88888.00 2007-11-25 19:28:49.875 329 12488.45 56.92 55301.45 88888.00 2007-11-25 19:28:50.000 329 12488.42 56.88 55301.47 88888.00 2007-11-25 19:28:50.125 329 12488.38 56.85 55301.45 88888.00 2007-11-25 19:28:50.250 329 12488.33 56.83 55301.43 88888.00 2007-11-25 19:28:50.375 329 12488.33 56.80 55301.43 88888.00 2007-11-25 19:28:50.500 329 12488.33 56.77 55301.38 88888.00 2007-11-25 19:28:50.625 329 12488.35 56.75 55301.40 88888.00 2007-11-25 19:28:50.750 329 12488.30 56.73 55301.40 88888.00 2007-11-25 19:28:50.875 329 12488.15 56.75 55301.40 88888.00 2007-11-25 19:28:51.000 329 12488.17 56.70 55301.40 88888.00 2007-11-25 19:28:51.125 329 12488.20 56.70 55301.43 88888.00 2007-11-25 19:28:51.250 329 12488.17 56.67 55301.43 88888.00 2007-11-25 19:28:51.375 329 12488.27 56.67 55301.38 88888.00 2007-11-25 19:28:51.500 329 12488.27 56.67 55301.38 88888.00 2007-11-25 19:28:51.625 329 12488.15 56.65 55301.40 88888.00 2007-11-25 19:28:51.750 329 12488.10 56.65 55301.40 88888.00 2007-11-25 19:28:51.875 329 12488.10 56.62 55301.38 88888.00 2007-11-25 19:28:52.000 329 12488.12 56.60 55301.38 88888.00 2007-11-25 19:28:52.125 329 12488.05 56.55 55301.38 88888.00 2007-11-25 19:28:52.250 329 12487.98 56.52 55301.38 88888.00 2007-11-25 19:28:52.375 329 12487.95 56.52 55301.30 88888.00 2007-11-25 19:28:52.500 329 12488.02 56.52 55301.35 88888.00 2007-11-25 19:28:52.625 329 12488.02 56.52 55301.35 88888.00 2007-11-25 19:28:52.750 329 12488.02 56.52 55301.35 88888.00 2007-11-25 19:28:52.875 329 12487.98 56.50 55301.35 88888.00 2007-11-25 19:28:53.000 329 12488.00 56.45 55301.32 88888.00 2007-11-25 19:28:53.125 329 12488.00 56.45 55301.32 88888.00 2007-11-25 19:28:53.250 329 12487.98 56.42 55301.35 88888.00 2007-11-25 19:28:53.375 329 12487.98 56.42 55301.35 88888.00 2007-11-25 19:28:53.500 329 12487.98 56.45 55301.32 88888.00 2007-11-25 19:28:53.625 329 12488.00 56.42 55301.32 88888.00 2007-11-25 19:28:53.750 329 12488.00 56.42 55301.32 88888.00 2007-11-25 19:28:53.875 329 12487.98 56.48 55301.28 88888.00 2007-11-25 19:28:54.000 329 12487.98 56.42 55301.28 88888.00 2007-11-25 19:28:54.125 329 12488.02 56.45 55301.30 88888.00 2007-11-25 19:28:54.250 329 12488.00 56.42 55301.28 88888.00 2007-11-25 19:28:54.375 329 12487.98 56.45 55301.25 88888.00 2007-11-25 19:28:54.500 329 12487.98 56.42 55301.25 88888.00 2007-11-25 19:28:54.625 329 12488.08 56.45 55301.25 88888.00 2007-11-25 19:28:54.750 329 12488.08 56.42 55301.20 88888.00 2007-11-25 19:28:54.875 329 12488.08 56.45 55301.25 88888.00 2007-11-25 19:28:55.000 329 12488.02 56.42 55301.22 88888.00 2007-11-25 19:28:55.125 329 12488.02 56.45 55301.22 88888.00 2007-11-25 19:28:55.250 329 12488.00 56.45 55301.22 88888.00 2007-11-25 19:28:55.375 329 12488.08 56.45 55301.20 88888.00 2007-11-25 19:28:55.500 329 12488.08 56.52 55301.22 88888.00 2007-11-25 19:28:55.625 329 12488.00 56.52 55301.18 88888.00 2007-11-25 19:28:55.750 329 12488.02 56.55 55301.20 88888.00 2007-11-25 19:28:55.875 329 12488.08 56.58 55301.18 88888.00 2007-11-25 19:28:56.000 329 12488.12 56.55 55301.15 88888.00 2007-11-25 19:28:56.125 329 12488.12 56.58 55301.15 88888.00 2007-11-25 19:28:56.250 329 12488.10 56.58 55301.15 88888.00 2007-11-25 19:28:56.375 329 12488.08 56.60 55301.18 88888.00 2007-11-25 19:28:56.500 329 12488.15 56.65 55301.12 88888.00 2007-11-25 19:28:56.625 329 12488.20 56.67 55301.12 88888.00 2007-11-25 19:28:56.750 329 12488.23 56.73 55301.12 88888.00 2007-11-25 19:28:56.875 329 12488.23 56.75 55301.12 88888.00 2007-11-25 19:28:57.000 329 12488.25 56.75 55301.10 88888.00 2007-11-25 19:28:57.125 329 12488.23 56.77 55301.07 88888.00 2007-11-25 19:28:57.250 329 12488.25 56.77 55301.07 88888.00 2007-11-25 19:28:57.375 329 12488.33 56.83 55301.03 88888.00 2007-11-25 19:28:57.500 329 12488.33 56.85 55301.07 88888.00 2007-11-25 19:28:57.625 329 12488.30 56.85 55301.00 88888.00 2007-11-25 19:28:57.750 329 12488.27 56.90 55301.05 88888.00 2007-11-25 19:28:57.875 329 12488.35 56.95 55301.05 88888.00 2007-11-25 19:28:58.000 329 12488.42 56.98 55301.03 88888.00 2007-11-25 19:28:58.125 329 12488.45 57.00 55301.03 88888.00 2007-11-25 19:28:58.250 329 12488.50 57.00 55301.00 88888.00 2007-11-25 19:28:58.375 329 12488.55 57.05 55300.97 88888.00 2007-11-25 19:28:58.500 329 12488.55 57.08 55300.93 88888.00 2007-11-25 19:28:58.625 329 12488.55 57.10 55300.95 88888.00 2007-11-25 19:28:58.750 329 12488.62 57.15 55301.00 88888.00 2007-11-25 19:28:58.875 329 12488.62 57.17 55300.97 88888.00 2007-11-25 19:28:59.000 329 12488.67 57.23 55300.93 88888.00 2007-11-25 19:28:59.125 329 12488.70 57.27 55300.93 88888.00 2007-11-25 19:28:59.250 329 12488.67 57.30 55300.90 88888.00 2007-11-25 19:28:59.375 329 12488.65 57.35 55300.93 88888.00 2007-11-25 19:28:59.500 329 12488.60 57.40 55300.90 88888.00 2007-11-25 19:28:59.625 329 12488.62 57.42 55300.88 88888.00 2007-11-25 19:28:59.750 329 12488.70 57.45 55300.88 88888.00 2007-11-25 19:28:59.875 329 12488.77 57.52 55300.85 88888.00 2007-11-25 19:29:00.000 329 12488.80 57.55 55300.82 88888.00 2007-11-25 19:29:00.125 329 12488.83 57.58 55300.85 88888.00 2007-11-25 19:29:00.250 329 12488.80 57.60 55300.85 88888.00 2007-11-25 19:29:00.375 329 12488.77 57.65 55300.80 88888.00 2007-11-25 19:29:00.500 329 12488.83 57.67 55300.82 88888.00 2007-11-25 19:29:00.625 329 12488.88 57.70 55300.80 88888.00 2007-11-25 19:29:00.750 329 12488.85 57.73 55300.80 88888.00 2007-11-25 19:29:00.875 329 12488.80 57.73 55300.80 88888.00 2007-11-25 19:29:01.000 329 12488.83 57.77 55300.78 88888.00 2007-11-25 19:29:01.125 329 12488.85 57.83 55300.75 88888.00 2007-11-25 19:29:01.250 329 12488.80 57.83 55300.75 88888.00 2007-11-25 19:29:01.375 329 12488.90 57.85 55300.78 88888.00 2007-11-25 19:29:01.500 329 12489.00 57.90 55300.75 88888.00 2007-11-25 19:29:01.625 329 12489.00 57.92 55300.75 88888.00 2007-11-25 19:29:01.750 329 12488.98 57.95 55300.72 88888.00 2007-11-25 19:29:01.875 329 12488.95 57.98 55300.75 88888.00 2007-11-25 19:29:02.000 329 12488.98 58.00 55300.70 88888.00 2007-11-25 19:29:02.125 329 12489.00 58.02 55300.72 88888.00 2007-11-25 19:29:02.250 329 12489.05 58.05 55300.68 88888.00 2007-11-25 19:29:02.375 329 12489.02 58.08 55300.68 88888.00 2007-11-25 19:29:02.500 329 12488.98 58.08 55300.68 88888.00 2007-11-25 19:29:02.625 329 12488.95 58.08 55300.70 88888.00 2007-11-25 19:29:02.750 329 12488.95 58.10 55300.70 88888.00 2007-11-25 19:29:02.875 329 12488.92 58.15 55300.68 88888.00 2007-11-25 19:29:03.000 329 12488.95 58.17 55300.68 88888.00 2007-11-25 19:29:03.125 329 12488.92 58.20 55300.65 88888.00 2007-11-25 19:29:03.250 329 12488.95 58.23 55300.65 88888.00 2007-11-25 19:29:03.375 329 12489.02 58.23 55300.70 88888.00 2007-11-25 19:29:03.500 329 12489.05 58.27 55300.65 88888.00 2007-11-25 19:29:03.625 329 12489.02 58.30 55300.62 88888.00 2007-11-25 19:29:03.750 329 12489.08 58.30 55300.60 88888.00 2007-11-25 19:29:03.875 329 12489.05 58.30 55300.62 88888.00 2007-11-25 19:29:04.000 329 12489.00 58.33 55300.65 88888.00 2007-11-25 19:29:04.125 329 12488.98 58.33 55300.62 88888.00 2007-11-25 19:29:04.250 329 12489.05 58.38 55300.60 88888.00 2007-11-25 19:29:04.375 329 12489.08 58.38 55300.57 88888.00 2007-11-25 19:29:04.500 329 12489.05 58.40 55300.60 88888.00 2007-11-25 19:29:04.625 329 12489.05 58.42 55300.57 88888.00 2007-11-25 19:29:04.750 329 12489.05 58.40 55300.57 88888.00 2007-11-25 19:29:04.875 329 12489.12 58.42 55300.57 88888.00 2007-11-25 19:29:05.000 329 12489.15 58.45 55300.57 88888.00 2007-11-25 19:29:05.125 329 12489.08 58.45 55300.57 88888.00 2007-11-25 19:29:05.250 329 12489.02 58.45 55300.62 88888.00 2007-11-25 19:29:05.375 329 12489.10 58.45 55300.60 88888.00 2007-11-25 19:29:05.500 329 12489.10 58.45 55300.60 88888.00 2007-11-25 19:29:05.625 329 12489.00 58.45 55300.57 88888.00 2007-11-25 19:29:05.750 329 12488.98 58.48 55300.60 88888.00 2007-11-25 19:29:05.875 329 12488.98 58.48 55300.57 88888.00 2007-11-25 19:29:06.000 329 12488.98 58.48 55300.55 88888.00 2007-11-25 19:29:06.125 329 12488.95 58.48 55300.55 88888.00 2007-11-25 19:29:06.250 329 12488.90 58.48 55300.57 88888.00 2007-11-25 19:29:06.375 329 12488.92 58.50 55300.55 88888.00 2007-11-25 19:29:06.500 329 12488.92 58.50 55300.55 88888.00 2007-11-25 19:29:06.625 329 12488.92 58.48 55300.50 88888.00 2007-11-25 19:29:06.750 329 12488.92 58.48 55300.50 88888.00 2007-11-25 19:29:06.875 329 12488.90 58.48 55300.47 88888.00 2007-11-25 19:29:07.000 329 12488.90 58.48 55300.50 88888.00 2007-11-25 19:29:07.125 329 12488.88 58.48 55300.50 88888.00 2007-11-25 19:29:07.250 329 12488.88 58.48 55300.50 88888.00 2007-11-25 19:29:07.375 329 12488.83 58.45 55300.53 88888.00 2007-11-25 19:29:07.500 329 12488.85 58.42 55300.50 88888.00 2007-11-25 19:29:07.625 329 12488.90 58.48 55300.53 88888.00 2007-11-25 19:29:07.750 329 12488.88 58.45 55300.53 88888.00 2007-11-25 19:29:07.875 329 12488.85 58.45 55300.55 88888.00 2007-11-25 19:29:08.000 329 12488.85 58.45 55300.57 88888.00 2007-11-25 19:29:08.125 329 12488.85 58.45 55300.60 88888.00 2007-11-25 19:29:08.250 329 12488.85 58.48 55300.55 88888.00 2007-11-25 19:29:08.375 329 12488.88 58.45 55300.53 88888.00 2007-11-25 19:29:08.500 329 12488.92 58.45 55300.45 88888.00 2007-11-25 19:29:08.625 329 12488.85 58.42 55300.47 88888.00 2007-11-25 19:29:08.750 329 12488.80 58.45 55300.47 88888.00 2007-11-25 19:29:08.875 329 12488.83 58.48 55300.45 88888.00 2007-11-25 19:29:09.000 329 12488.77 58.48 55300.47 88888.00 2007-11-25 19:29:09.125 329 12488.75 58.48 55300.47 88888.00 2007-11-25 19:29:09.250 329 12488.73 58.45 55300.45 88888.00 2007-11-25 19:29:09.375 329 12488.73 58.48 55300.43 88888.00 2007-11-25 19:29:09.500 329 12488.75 58.45 55300.47 88888.00 2007-11-25 19:29:09.625 329 12488.80 58.48 55300.47 88888.00 2007-11-25 19:29:09.750 329 12488.77 58.45 55300.47 88888.00 2007-11-25 19:29:09.875 329 12488.75 58.48 55300.47 88888.00 2007-11-25 19:29:10.000 329 12488.67 58.48 55300.50 88888.00 2007-11-25 19:29:10.125 329 12488.67 58.50 55300.47 88888.00 2007-11-25 19:29:10.250 329 12488.58 58.48 55300.47 88888.00 2007-11-25 19:29:10.375 329 12488.60 58.48 55300.47 88888.00 2007-11-25 19:29:10.500 329 12488.60 58.48 55300.47 88888.00 2007-11-25 19:29:10.625 329 12488.58 58.50 55300.47 88888.00 2007-11-25 19:29:10.750 329 12488.52 58.50 55300.40 88888.00 2007-11-25 19:29:10.875 329 12488.55 58.52 55300.43 88888.00 2007-11-25 19:29:11.000 329 12488.52 58.52 55300.43 88888.00 2007-11-25 19:29:11.125 329 12488.48 58.52 55300.43 88888.00 2007-11-25 19:29:11.250 329 12488.52 58.52 55300.45 88888.00 2007-11-25 19:29:11.375 329 12488.55 58.55 55300.45 88888.00 2007-11-25 19:29:11.500 329 12488.52 58.55 55300.43 88888.00 2007-11-25 19:29:11.625 329 12488.55 58.58 55300.45 88888.00 2007-11-25 19:29:11.750 329 12488.55 58.60 55300.45 88888.00 2007-11-25 19:29:11.875 329 12488.45 58.60 55300.43 88888.00 2007-11-25 19:29:12.000 329 12488.42 58.60 55300.43 88888.00 2007-11-25 19:29:12.125 329 12488.42 58.60 55300.45 88888.00 2007-11-25 19:29:12.250 329 12488.35 58.62 55300.43 88888.00 2007-11-25 19:29:12.375 329 12488.33 58.65 55300.40 88888.00 2007-11-25 19:29:12.500 329 12488.33 58.67 55300.43 88888.00 2007-11-25 19:29:12.625 329 12488.30 58.70 55300.43 88888.00 2007-11-25 19:29:12.750 329 12488.30 58.67 55300.45 88888.00 2007-11-25 19:29:12.875 329 12488.35 58.70 55300.43 88888.00 2007-11-25 19:29:13.000 329 12488.27 58.73 55300.43 88888.00 2007-11-25 19:29:13.125 329 12488.17 58.73 55300.43 88888.00 2007-11-25 19:29:13.250 329 12488.12 58.73 55300.45 88888.00 2007-11-25 19:29:13.375 329 12488.12 58.75 55300.40 88888.00 2007-11-25 19:29:13.500 329 12488.10 58.77 55300.43 88888.00 2007-11-25 19:29:13.625 329 12488.08 58.77 55300.40 88888.00 2007-11-25 19:29:13.750 329 12488.08 58.83 55300.40 88888.00 2007-11-25 19:29:13.875 329 12488.10 58.85 55300.40 88888.00 2007-11-25 19:29:14.000 329 12488.08 58.85 55300.40 88888.00 2007-11-25 19:29:14.125 329 12488.02 58.90 55300.43 88888.00 2007-11-25 19:29:14.250 329 12488.00 58.92 55300.40 88888.00 2007-11-25 19:29:14.375 329 12488.02 58.95 55300.40 88888.00 2007-11-25 19:29:14.500 329 12487.92 58.98 55300.40 88888.00 2007-11-25 19:29:14.625 329 12487.90 59.00 55300.43 88888.00 2007-11-25 19:29:14.750 329 12487.85 59.00 55300.43 88888.00 2007-11-25 19:29:14.875 329 12487.83 59.05 55300.40 88888.00 2007-11-25 19:29:15.000 329 12487.77 59.08 55300.40 88888.00 2007-11-25 19:29:15.125 329 12487.80 59.08 55300.43 88888.00 2007-11-25 19:29:15.250 329 12487.77 59.12 55300.45 88888.00 2007-11-25 19:29:15.375 329 12487.73 59.10 55300.45 88888.00 2007-11-25 19:29:15.500 329 12487.67 59.17 55300.45 88888.00 2007-11-25 19:29:15.625 329 12487.70 59.17 55300.43 88888.00 2007-11-25 19:29:15.750 329 12487.67 59.23 55300.43 88888.00 2007-11-25 19:29:15.875 329 12487.60 59.25 55300.43 88888.00 2007-11-25 19:29:16.000 329 12487.52 59.25 55300.40 88888.00 2007-11-25 19:29:16.125 329 12487.45 59.30 55300.43 88888.00 2007-11-25 19:29:16.250 329 12487.42 59.30 55300.43 88888.00 2007-11-25 19:29:16.375 329 12487.42 59.33 55300.38 88888.00 2007-11-25 19:29:16.500 329 12487.38 59.40 55300.43 88888.00 2007-11-25 19:29:16.625 329 12487.33 59.42 55300.43 88888.00 2007-11-25 19:29:16.750 329 12487.30 59.45 55300.43 88888.00 2007-11-25 19:29:16.875 329 12487.35 59.50 55300.43 88888.00 2007-11-25 19:29:17.000 329 12487.33 59.52 55300.43 88888.00 2007-11-25 19:29:17.125 329 12487.27 59.60 55300.43 88888.00 2007-11-25 19:29:17.250 329 12487.20 59.60 55300.40 88888.00 2007-11-25 19:29:17.375 329 12487.23 59.60 55300.40 88888.00 2007-11-25 19:29:17.500 329 12487.23 59.62 55300.40 88888.00 2007-11-25 19:29:17.625 329 12487.12 59.67 55300.40 88888.00 2007-11-25 19:29:17.750 329 12487.08 59.73 55300.43 88888.00 2007-11-25 19:29:17.875 329 12487.00 59.73 55300.43 88888.00 2007-11-25 19:29:18.000 329 12486.98 59.77 55300.43 88888.00 2007-11-25 19:29:18.125 329 12486.92 59.83 55300.45 88888.00 2007-11-25 19:29:18.250 329 12486.88 59.85 55300.45 88888.00 2007-11-25 19:29:18.375 329 12486.88 59.85 55300.43 88888.00 2007-11-25 19:29:18.500 329 12486.85 59.90 55300.43 88888.00 2007-11-25 19:29:18.625 329 12486.83 59.90 55300.40 88888.00 2007-11-25 19:29:18.750 329 12486.77 59.92 55300.43 88888.00 2007-11-25 19:29:18.875 329 12486.75 59.98 55300.40 88888.00 2007-11-25 19:29:19.000 329 12486.73 60.02 55300.40 88888.00 2007-11-25 19:29:19.125 329 12486.73 60.05 55300.43 88888.00 2007-11-25 19:29:19.250 329 12486.62 60.05 55300.40 88888.00 2007-11-25 19:29:19.375 329 12486.65 60.08 55300.43 88888.00 2007-11-25 19:29:19.500 329 12486.65 60.12 55300.38 88888.00 2007-11-25 19:29:19.625 329 12486.62 60.15 55300.40 88888.00 2007-11-25 19:29:19.750 329 12486.62 60.20 55300.40 88888.00 2007-11-25 19:29:19.875 329 12486.62 60.20 55300.45 88888.00 2007-11-25 19:29:20.000 329 12486.55 60.25 55300.43 88888.00 2007-11-25 19:29:20.125 329 12486.52 60.27 55300.40 88888.00 2007-11-25 19:29:20.250 329 12486.52 60.30 55300.40 88888.00 2007-11-25 19:29:20.375 329 12486.50 60.33 55300.40 88888.00 2007-11-25 19:29:20.500 329 12486.45 60.38 55300.38 88888.00 2007-11-25 19:29:20.625 329 12486.40 60.40 55300.40 88888.00 2007-11-25 19:29:20.750 329 12486.38 60.40 55300.40 88888.00 2007-11-25 19:29:20.875 329 12486.33 60.42 55300.40 88888.00 2007-11-25 19:29:21.000 329 12486.25 60.45 55300.38 88888.00 2007-11-25 19:29:21.125 329 12486.17 60.48 55300.38 88888.00 2007-11-25 19:29:21.250 329 12486.20 60.52 55300.38 88888.00 2007-11-25 19:29:21.375 329 12486.23 60.52 55300.43 88888.00 2007-11-25 19:29:21.500 329 12486.17 60.60 55300.40 88888.00 2007-11-25 19:29:21.625 329 12486.12 60.60 55300.43 88888.00 2007-11-25 19:29:21.750 329 12486.10 60.62 55300.43 88888.00 2007-11-25 19:29:21.875 329 12486.08 60.65 55300.45 88888.00 2007-11-25 19:29:22.000 329 12486.02 60.67 55300.43 88888.00 2007-11-25 19:29:22.125 329 12486.00 60.73 55300.45 88888.00 2007-11-25 19:29:22.250 329 12485.95 60.75 55300.43 88888.00 2007-11-25 19:29:22.375 329 12485.95 60.77 55300.43 88888.00 2007-11-25 19:29:22.500 329 12485.98 60.80 55300.38 88888.00 2007-11-25 19:29:22.625 329 12486.00 60.85 55300.43 88888.00 2007-11-25 19:29:22.750 329 12485.98 60.88 55300.43 88888.00 2007-11-25 19:29:22.875 329 12485.92 60.90 55300.43 88888.00 2007-11-25 19:29:23.000 329 12485.83 60.90 55300.43 88888.00 2007-11-25 19:29:23.125 329 12485.80 60.92 55300.50 88888.00 2007-11-25 19:29:23.250 329 12485.83 60.95 55300.47 88888.00 2007-11-25 19:29:23.375 329 12485.88 60.95 55300.45 88888.00 2007-11-25 19:29:23.500 329 12485.80 61.00 55300.40 88888.00 2007-11-25 19:29:23.625 329 12485.73 61.02 55300.47 88888.00 2007-11-25 19:29:23.750 329 12485.75 61.02 55300.43 88888.00 2007-11-25 19:29:23.875 329 12485.75 61.05 55300.43 88888.00 2007-11-25 19:29:24.000 329 12485.75 61.08 55300.43 88888.00 2007-11-25 19:29:24.125 329 12485.75 61.10 55300.43 88888.00 2007-11-25 19:29:24.250 329 12485.73 61.15 55300.43 88888.00 2007-11-25 19:29:24.375 329 12485.75 61.15 55300.43 88888.00 2007-11-25 19:29:24.500 329 12485.70 61.17 55300.43 88888.00 2007-11-25 19:29:24.625 329 12485.62 61.20 55300.43 88888.00 2007-11-25 19:29:24.750 329 12485.62 61.17 55300.43 88888.00 2007-11-25 19:29:24.875 329 12485.62 61.23 55300.43 88888.00 2007-11-25 19:29:25.000 329 12485.62 61.27 55300.43 88888.00 2007-11-25 19:29:25.125 329 12485.58 61.30 55300.45 88888.00 2007-11-25 19:29:25.250 329 12485.52 61.33 55300.43 88888.00 2007-11-25 19:29:25.375 329 12485.52 61.33 55300.38 88888.00 2007-11-25 19:29:25.500 329 12485.55 61.35 55300.40 88888.00 2007-11-25 19:29:25.625 329 12485.55 61.35 55300.40 88888.00 2007-11-25 19:29:25.750 329 12485.52 61.38 55300.45 88888.00 2007-11-25 19:29:25.875 329 12485.48 61.38 55300.43 88888.00 2007-11-25 19:29:26.000 329 12485.52 61.40 55300.43 88888.00 2007-11-25 19:29:26.125 329 12485.55 61.45 55300.43 88888.00 2007-11-25 19:29:26.250 329 12485.50 61.50 55300.43 88888.00 2007-11-25 19:29:26.375 329 12485.50 61.50 55300.40 88888.00 2007-11-25 19:29:26.500 329 12485.50 61.55 55300.38 88888.00 2007-11-25 19:29:26.625 329 12485.52 61.58 55300.43 88888.00 2007-11-25 19:29:26.750 329 12485.50 61.58 55300.43 88888.00 2007-11-25 19:29:26.875 329 12485.48 61.58 55300.40 88888.00 2007-11-25 19:29:27.000 329 12485.48 61.58 55300.43 88888.00 2007-11-25 19:29:27.125 329 12485.50 61.60 55300.43 88888.00 2007-11-25 19:29:27.250 329 12485.50 61.60 55300.40 88888.00 2007-11-25 19:29:27.375 329 12485.50 61.62 55300.43 88888.00 2007-11-25 19:29:27.500 329 12485.50 61.65 55300.40 88888.00 2007-11-25 19:29:27.625 329 12485.55 61.67 55300.43 88888.00 2007-11-25 19:29:27.750 329 12485.55 61.67 55300.40 88888.00 2007-11-25 19:29:27.875 329 12485.50 61.67 55300.40 88888.00 2007-11-25 19:29:28.000 329 12485.50 61.70 55300.43 88888.00 2007-11-25 19:29:28.125 329 12485.52 61.73 55300.43 88888.00 2007-11-25 19:29:28.250 329 12485.55 61.73 55300.43 88888.00 2007-11-25 19:29:28.375 329 12485.58 61.75 55300.43 88888.00 2007-11-25 19:29:28.500 329 12485.58 61.75 55300.43 88888.00 2007-11-25 19:29:28.625 329 12485.55 61.77 55300.40 88888.00 2007-11-25 19:29:28.750 329 12485.55 61.80 55300.40 88888.00 2007-11-25 19:29:28.875 329 12485.55 61.83 55300.40 88888.00 2007-11-25 19:29:29.000 329 12485.58 61.85 55300.43 88888.00 2007-11-25 19:29:29.125 329 12485.58 61.88 55300.43 88888.00 2007-11-25 19:29:29.250 329 12485.58 61.88 55300.40 88888.00 2007-11-25 19:29:29.375 329 12485.65 61.92 55300.38 88888.00 2007-11-25 19:29:29.500 329 12485.70 61.90 55300.38 88888.00 2007-11-25 19:29:29.625 329 12485.65 61.92 55300.35 88888.00 2007-11-25 19:29:29.750 329 12485.58 61.92 55300.38 88888.00 2007-11-25 19:29:29.875 329 12485.55 61.95 55300.38 88888.00 2007-11-25 19:29:30.000 329 12485.60 62.00 55300.35 88888.00 2007-11-25 19:29:30.125 329 12485.62 62.00 55300.35 88888.00 2007-11-25 19:29:30.250 329 12485.60 62.00 55300.38 88888.00 2007-11-25 19:29:30.375 329 12485.65 62.02 55300.35 88888.00 2007-11-25 19:29:30.500 329 12485.70 62.05 55300.32 88888.00 2007-11-25 19:29:30.625 329 12485.70 62.05 55300.38 88888.00 2007-11-25 19:29:30.750 329 12485.73 62.10 55300.35 88888.00 2007-11-25 19:29:30.875 329 12485.75 62.08 55300.32 88888.00 2007-11-25 19:29:31.000 329 12485.75 62.10 55300.35 88888.00 2007-11-25 19:29:31.125 329 12485.70 62.12 55300.32 88888.00 2007-11-25 19:29:31.250 329 12485.67 62.15 55300.32 88888.00 2007-11-25 19:29:31.375 329 12485.65 62.15 55300.32 88888.00 2007-11-25 19:29:31.500 329 12485.70 62.17 55300.32 88888.00 2007-11-25 19:29:31.625 329 12485.75 62.17 55300.28 88888.00 2007-11-25 19:29:31.750 329 12485.88 62.17 55300.30 88888.00 2007-11-25 19:29:31.875 329 12485.92 62.20 55300.32 88888.00 2007-11-25 19:29:32.000 329 12485.95 62.17 55300.28 88888.00 2007-11-25 19:29:32.125 329 12485.92 62.20 55300.30 88888.00 2007-11-25 19:29:32.250 329 12485.95 62.20 55300.30 88888.00 2007-11-25 19:29:32.375 329 12485.98 62.23 55300.30 88888.00 2007-11-25 19:29:32.500 329 12486.05 62.25 55300.30 88888.00 2007-11-25 19:29:32.625 329 12486.00 62.25 55300.30 88888.00 2007-11-25 19:29:32.750 329 12486.05 62.25 55300.28 88888.00 2007-11-25 19:29:32.875 329 12486.10 62.27 55300.28 88888.00 2007-11-25 19:29:33.000 329 12486.12 62.30 55300.28 88888.00 2007-11-25 19:29:33.125 329 12486.08 62.27 55300.28 88888.00 2007-11-25 19:29:33.250 329 12486.05 62.27 55300.30 88888.00 2007-11-25 19:29:33.375 329 12486.12 62.30 55300.28 88888.00 2007-11-25 19:29:33.500 329 12486.12 62.27 55300.25 88888.00 2007-11-25 19:29:33.625 329 12486.12 62.25 55300.22 88888.00 2007-11-25 19:29:33.750 329 12486.12 62.25 55300.20 88888.00 2007-11-25 19:29:33.875 329 12486.20 62.27 55300.22 88888.00 2007-11-25 19:29:34.000 329 12486.27 62.27 55300.22 88888.00 2007-11-25 19:29:34.125 329 12486.27 62.30 55300.28 88888.00 2007-11-25 19:29:34.250 329 12486.23 62.30 55300.28 88888.00 2007-11-25 19:29:34.375 329 12486.30 62.30 55300.25 88888.00 2007-11-25 19:29:34.500 329 12486.42 62.30 55300.28 88888.00 2007-11-25 19:29:34.625 329 12486.40 62.27 55300.25 88888.00 2007-11-25 19:29:34.750 329 12486.38 62.27 55300.22 88888.00 2007-11-25 19:29:34.875 329 12486.40 62.27 55300.22 88888.00 2007-11-25 19:29:35.000 329 12486.40 62.30 55300.22 88888.00 2007-11-25 19:29:35.125 329 12486.40 62.30 55300.25 88888.00 2007-11-25 19:29:35.250 329 12486.42 62.27 55300.22 88888.00 2007-11-25 19:29:35.375 329 12486.45 62.27 55300.22 88888.00 2007-11-25 19:29:35.500 329 12486.40 62.33 55300.25 88888.00 2007-11-25 19:29:35.625 329 12486.38 62.30 55300.22 88888.00 2007-11-25 19:29:35.750 329 12486.42 62.33 55300.22 88888.00 2007-11-25 19:29:35.875 329 12486.48 62.30 55300.22 88888.00 2007-11-25 19:29:36.000 329 12486.48 62.33 55300.22 88888.00 2007-11-25 19:29:36.125 329 12486.50 62.33 55300.20 88888.00 2007-11-25 19:29:36.250 329 12486.48 62.30 55300.20 88888.00 2007-11-25 19:29:36.375 329 12486.52 62.33 55300.20 88888.00 2007-11-25 19:29:36.500 329 12486.58 62.35 55300.20 88888.00 2007-11-25 19:29:36.625 329 12486.55 62.33 55300.20 88888.00 2007-11-25 19:29:36.750 329 12486.62 62.33 55300.18 88888.00 2007-11-25 19:29:36.875 329 12486.73 62.33 55300.18 88888.00 2007-11-25 19:29:37.000 329 12486.77 62.33 55300.15 88888.00 2007-11-25 19:29:37.125 329 12486.77 62.33 55300.15 88888.00 2007-11-25 19:29:37.250 329 12486.75 62.30 55300.18 88888.00 2007-11-25 19:29:37.375 329 12486.83 62.30 55300.18 88888.00 2007-11-25 19:29:37.500 329 12486.88 62.33 55300.20 88888.00 2007-11-25 19:29:37.625 329 12486.85 62.33 55300.18 88888.00 2007-11-25 19:29:37.750 329 12486.90 62.35 55300.15 88888.00 2007-11-25 19:29:37.875 329 12486.92 62.33 55300.15 88888.00 2007-11-25 19:29:38.000 329 12486.98 62.30 55300.12 88888.00 2007-11-25 19:29:38.125 329 12487.00 62.30 55300.12 88888.00 2007-11-25 19:29:38.250 329 12486.98 62.33 55300.15 88888.00 2007-11-25 19:29:38.375 329 12487.00 62.33 55300.18 88888.00 2007-11-25 19:29:38.500 329 12487.08 62.35 55300.15 88888.00 2007-11-25 19:29:38.625 329 12487.12 62.35 55300.15 88888.00 2007-11-25 19:29:38.750 329 12487.12 62.33 55300.12 88888.00 2007-11-25 19:29:38.875 329 12487.15 62.30 55300.10 88888.00 2007-11-25 19:29:39.000 329 12487.17 62.30 55300.10 88888.00 2007-11-25 19:29:39.125 329 12487.23 62.30 55300.15 88888.00 2007-11-25 19:29:39.250 329 12487.27 62.33 55300.10 88888.00 2007-11-25 19:29:39.375 329 12487.35 62.30 55300.10 88888.00 2007-11-25 19:29:39.500 329 12487.33 62.27 55300.10 88888.00 2007-11-25 19:29:39.625 329 12487.25 62.25 55300.12 88888.00 2007-11-25 19:29:39.750 329 12487.30 62.25 55300.07 88888.00 2007-11-25 19:29:39.875 329 12487.42 62.27 55300.10 88888.00 2007-11-25 19:29:40.000 329 12487.45 62.25 55300.10 88888.00 2007-11-25 19:29:40.125 329 12487.45 62.25 55300.07 88888.00 2007-11-25 19:29:40.250 329 12487.50 62.20 55300.07 88888.00 2007-11-25 19:29:40.375 329 12487.62 62.23 55300.10 88888.00 2007-11-25 19:29:40.500 329 12487.65 62.23 55300.10 88888.00 2007-11-25 19:29:40.625 329 12487.62 62.23 55300.07 88888.00 2007-11-25 19:29:40.750 329 12487.58 62.23 55300.03 88888.00 2007-11-25 19:29:40.875 329 12487.58 62.17 55300.05 88888.00 2007-11-25 19:29:41.000 329 12487.65 62.17 55300.03 88888.00 2007-11-25 19:29:41.125 329 12487.70 62.17 55300.07 88888.00 2007-11-25 19:29:41.250 329 12487.73 62.15 55300.10 88888.00 2007-11-25 19:29:41.375 329 12487.75 62.15 55300.07 88888.00 2007-11-25 19:29:41.500 329 12487.80 62.15 55300.05 88888.00 2007-11-25 19:29:41.625 329 12487.83 62.15 55300.05 88888.00 2007-11-25 19:29:41.750 329 12487.88 62.17 55300.05 88888.00 2007-11-25 19:29:41.875 329 12487.85 62.17 55300.07 88888.00 2007-11-25 19:29:42.000 329 12487.83 62.17 55300.05 88888.00 2007-11-25 19:29:42.125 329 12487.85 62.15 55300.03 88888.00 2007-11-25 19:29:42.250 329 12487.90 62.12 55300.05 88888.00 2007-11-25 19:29:42.375 329 12487.90 62.10 55300.05 88888.00 2007-11-25 19:29:42.500 329 12487.88 62.10 55300.05 88888.00 2007-11-25 19:29:42.625 329 12487.90 62.10 55300.03 88888.00 2007-11-25 19:29:42.750 329 12488.02 62.10 55300.03 88888.00 2007-11-25 19:29:42.875 329 12488.12 62.10 55300.05 88888.00 2007-11-25 19:29:43.000 329 12488.10 62.08 55300.03 88888.00 2007-11-25 19:29:43.125 329 12488.12 62.08 55300.03 88888.00 2007-11-25 19:29:43.250 329 12488.12 62.08 55300.03 88888.00 2007-11-25 19:29:43.375 329 12488.12 62.05 55300.03 88888.00 2007-11-25 19:29:43.500 329 12488.10 62.08 55300.03 88888.00 2007-11-25 19:29:43.625 329 12488.12 62.08 55300.03 88888.00 2007-11-25 19:29:43.750 329 12488.15 62.08 55300.00 88888.00 2007-11-25 19:29:43.875 329 12488.15 62.05 55300.00 88888.00 2007-11-25 19:29:44.000 329 12488.20 62.05 55300.00 88888.00 2007-11-25 19:29:44.125 329 12488.23 62.02 55300.00 88888.00 2007-11-25 19:29:44.250 329 12488.25 62.02 55300.00 88888.00 2007-11-25 19:29:44.375 329 12488.35 62.02 55299.97 88888.00 2007-11-25 19:29:44.500 329 12488.38 62.00 55299.97 88888.00 2007-11-25 19:29:44.625 329 12488.38 62.00 55299.95 88888.00 2007-11-25 19:29:44.750 329 12488.30 62.00 55299.97 88888.00 2007-11-25 19:29:44.875 329 12488.20 62.00 55300.00 88888.00 2007-11-25 19:29:45.000 329 12488.17 62.02 55300.00 88888.00 2007-11-25 19:29:45.125 329 12488.25 62.00 55300.00 88888.00 2007-11-25 19:29:45.250 329 12488.23 62.00 55299.97 88888.00 2007-11-25 19:29:45.375 329 12488.27 62.02 55300.00 88888.00 2007-11-25 19:29:45.500 329 12488.33 62.00 55300.00 88888.00 2007-11-25 19:29:45.625 329 12488.30 62.00 55300.03 88888.00 2007-11-25 19:29:45.750 329 12488.27 61.98 55300.05 88888.00 2007-11-25 19:29:45.875 329 12488.27 61.98 55300.03 88888.00 2007-11-25 19:29:46.000 329 12488.35 62.00 55300.05 88888.00 2007-11-25 19:29:46.125 329 12488.30 61.95 55300.05 88888.00 2007-11-25 19:29:46.250 329 12488.23 61.95 55300.05 88888.00 2007-11-25 19:29:46.375 329 12488.23 61.95 55300.05 88888.00 2007-11-25 19:29:46.500 329 12488.23 61.95 55300.05 88888.00 2007-11-25 19:29:46.625 329 12488.23 61.95 55300.03 88888.00 2007-11-25 19:29:46.750 329 12488.23 61.92 55300.03 88888.00 2007-11-25 19:29:46.875 329 12488.25 61.95 55300.05 88888.00 2007-11-25 19:29:47.000 329 12488.27 61.95 55300.05 88888.00 2007-11-25 19:29:47.125 329 12488.27 61.98 55300.05 88888.00 2007-11-25 19:29:47.250 329 12488.23 61.95 55300.05 88888.00 2007-11-25 19:29:47.375 329 12488.23 61.92 55300.05 88888.00 2007-11-25 19:29:47.500 329 12488.23 61.95 55300.05 88888.00 2007-11-25 19:29:47.625 329 12488.25 61.95 55300.07 88888.00 2007-11-25 19:29:47.750 329 12488.27 61.92 55300.07 88888.00 2007-11-25 19:29:47.875 329 12488.17 61.92 55300.07 88888.00 2007-11-25 19:29:48.000 329 12488.15 61.98 55300.07 88888.00 2007-11-25 19:29:48.125 329 12488.17 61.98 55300.07 88888.00 2007-11-25 19:29:48.250 329 12488.20 61.95 55300.10 88888.00 2007-11-25 19:29:48.375 329 12488.25 61.98 55300.10 88888.00 2007-11-25 19:29:48.500 329 12488.25 61.92 55300.12 88888.00 2007-11-25 19:29:48.625 329 12488.15 61.95 55300.10 88888.00 2007-11-25 19:29:48.750 329 12488.08 61.95 55300.12 88888.00 2007-11-25 19:29:48.875 329 12488.10 61.98 55300.12 88888.00 2007-11-25 19:29:49.000 329 12488.15 61.98 55300.12 88888.00 2007-11-25 19:29:49.125 329 12488.15 61.98 55300.15 88888.00 2007-11-25 19:29:49.250 329 12488.05 61.98 55300.12 88888.00 2007-11-25 19:29:49.375 329 12488.05 61.95 55300.12 88888.00 2007-11-25 19:29:49.500 329 12488.05 62.00 55300.10 88888.00 2007-11-25 19:29:49.625 329 12488.10 61.98 55300.12 88888.00 2007-11-25 19:29:49.750 329 12488.02 62.00 55300.12 88888.00 2007-11-25 19:29:49.875 329 12488.00 61.98 55300.12 88888.00 2007-11-25 19:29:50.000 329 12488.02 61.98 55300.12 88888.00 2007-11-25 19:29:50.125 329 12487.98 62.00 55300.12 88888.00 2007-11-25 19:29:50.250 329 12487.95 61.98 55300.15 88888.00 2007-11-25 19:29:50.375 329 12487.92 61.98 55300.15 88888.00 2007-11-25 19:29:50.500 329 12487.92 61.98 55300.18 88888.00 2007-11-25 19:29:50.625 329 12487.85 62.00 55300.18 88888.00 2007-11-25 19:29:50.750 329 12487.80 62.00 55300.22 88888.00 2007-11-25 19:29:50.875 329 12487.73 62.00 55300.18 88888.00 2007-11-25 19:29:51.000 329 12487.65 62.00 55300.20 88888.00 2007-11-25 19:29:51.125 329 12487.62 62.05 55300.20 88888.00 2007-11-25 19:29:51.250 329 12487.62 62.00 55300.25 88888.00 2007-11-25 19:29:51.375 329 12487.60 62.05 55300.22 88888.00 2007-11-25 19:29:51.500 329 12487.50 62.08 55300.22 88888.00 2007-11-25 19:29:51.625 329 12487.50 62.05 55300.25 88888.00 2007-11-25 19:29:51.750 329 12487.48 62.08 55300.25 88888.00 2007-11-25 19:29:51.875 329 12487.48 62.08 55300.25 88888.00 2007-11-25 19:29:52.000 329 12487.45 62.12 55300.25 88888.00 2007-11-25 19:29:52.125 329 12487.40 62.10 55300.30 88888.00 2007-11-25 19:29:52.250 329 12487.27 62.10 55300.32 88888.00 2007-11-25 19:29:52.375 329 12487.25 62.12 55300.30 88888.00 2007-11-25 19:29:52.500 329 12487.25 62.15 55300.32 88888.00 2007-11-25 19:29:52.625 329 12487.25 62.15 55300.32 88888.00 2007-11-25 19:29:52.750 329 12487.20 62.17 55300.30 88888.00 2007-11-25 19:29:52.875 329 12487.23 62.20 55300.30 88888.00 2007-11-25 19:29:53.000 329 12487.23 62.17 55300.28 88888.00 2007-11-25 19:29:53.125 329 12487.17 62.20 55300.30 88888.00 2007-11-25 19:29:53.250 329 12487.12 62.23 55300.30 88888.00 2007-11-25 19:29:53.375 329 12487.10 62.25 55300.30 88888.00 2007-11-25 19:29:53.500 329 12487.15 62.25 55300.25 88888.00 2007-11-25 19:29:53.625 329 12487.12 62.25 55300.32 88888.00 2007-11-25 19:29:53.750 329 12487.02 62.27 55300.28 88888.00 2007-11-25 19:29:53.875 329 12487.02 62.27 55300.28 88888.00 2007-11-25 19:29:54.000 329 12487.02 62.33 55300.32 88888.00 2007-11-25 19:29:54.125 329 12486.95 62.35 55300.32 88888.00 2007-11-25 19:29:54.250 329 12486.92 62.38 55300.35 88888.00 2007-11-25 19:29:54.375 329 12486.88 62.38 55300.32 88888.00 2007-11-25 19:29:54.500 329 12486.85 62.42 55300.38 88888.00 2007-11-25 19:29:54.625 329 12486.85 62.35 55300.40 88888.00 2007-11-25 19:29:54.750 329 12486.83 62.42 55300.35 88888.00 2007-11-25 19:29:54.875 329 12486.77 62.45 55300.38 88888.00 2007-11-25 19:29:55.000 329 12486.77 62.50 55300.38 88888.00 2007-11-25 19:29:55.125 329 12486.85 62.50 55300.40 88888.00 2007-11-25 19:29:55.250 329 12486.80 62.50 55300.40 88888.00 2007-11-25 19:29:55.375 329 12486.75 62.52 55300.40 88888.00 2007-11-25 19:29:55.500 329 12486.70 62.55 55300.40 88888.00 2007-11-25 19:29:55.625 329 12486.65 62.58 55300.40 88888.00 2007-11-25 19:29:55.750 329 12486.60 62.58 55300.38 88888.00 2007-11-25 19:29:55.875 329 12486.60 62.65 55300.43 88888.00 2007-11-25 19:29:56.000 329 12486.62 62.65 55300.43 88888.00 2007-11-25 19:29:56.125 329 12486.67 62.65 55300.40 88888.00 2007-11-25 19:29:56.250 329 12486.67 62.65 55300.43 88888.00 2007-11-25 19:29:56.375 329 12486.65 62.70 55300.45 88888.00 2007-11-25 19:29:56.500 329 12486.60 62.75 55300.43 88888.00 2007-11-25 19:29:56.625 329 12486.67 62.77 55300.47 88888.00 2007-11-25 19:29:56.750 329 12486.65 62.77 55300.47 88888.00 2007-11-25 19:29:56.875 329 12486.60 62.77 55300.43 88888.00 2007-11-25 19:29:57.000 329 12486.60 62.80 55300.43 88888.00 2007-11-25 19:29:57.125 329 12486.55 62.83 55300.47 88888.00 2007-11-25 19:29:57.250 329 12486.52 62.88 55300.45 88888.00 2007-11-25 19:29:57.375 329 12486.52 62.88 55300.43 88888.00 2007-11-25 19:29:57.500 329 12486.62 62.88 55300.40 88888.00 2007-11-25 19:29:57.625 329 12486.67 62.92 55300.45 88888.00 2007-11-25 19:29:57.750 329 12486.60 62.92 55300.47 88888.00 2007-11-25 19:29:57.875 329 12486.58 62.98 55300.47 88888.00 2007-11-25 19:29:58.000 329 12486.55 63.00 55300.47 88888.00 2007-11-25 19:29:58.125 329 12486.55 63.00 55300.50 88888.00 2007-11-25 19:29:58.250 329 12486.58 63.02 55300.50 88888.00 2007-11-25 19:29:58.375 329 12486.58 63.08 55300.45 88888.00 2007-11-25 19:29:58.500 329 12486.55 63.12 55300.47 88888.00 2007-11-25 19:29:58.625 329 12486.58 63.10 55300.47 88888.00 2007-11-25 19:29:58.750 329 12486.60 63.15 55300.45 88888.00 2007-11-25 19:29:58.875 329 12486.62 63.20 55300.47 88888.00 2007-11-25 19:29:59.000 329 12486.60 63.20 55300.45 88888.00 2007-11-25 19:29:59.125 329 12486.52 63.23 55300.45 88888.00 2007-11-25 19:29:59.250 329 12486.50 63.25 55300.47 88888.00 2007-11-25 19:29:59.375 329 12486.55 63.27 55300.47 88888.00 2007-11-25 19:29:59.500 329 12486.55 63.30 55300.45 88888.00 2007-11-25 19:29:59.625 329 12486.58 63.33 55300.47 88888.00 2007-11-25 19:29:59.750 329 12486.58 63.35 55300.47 88888.00 2007-11-25 19:29:59.875 329 12486.55 63.38 55300.45 88888.00 2007-11-25 19:30:00.000 329 12486.58 63.38 55300.45 88888.00 2007-11-25 19:30:00.125 329 12486.55 63.42 55300.47 88888.00 2007-11-25 19:30:00.250 329 12486.62 63.48 55300.45 88888.00 2007-11-25 19:30:00.375 329 12486.75 63.52 55300.45 88888.00 2007-11-25 19:30:00.500 329 12486.80 63.55 55300.43 88888.00 2007-11-25 19:30:00.625 329 12486.73 63.58 55300.40 88888.00 2007-11-25 19:30:00.750 329 12486.65 63.60 55300.38 88888.00 2007-11-25 19:30:00.875 329 12486.70 63.62 55300.43 88888.00 2007-11-25 19:30:01.000 329 12486.70 63.65 55300.43 88888.00 2007-11-25 19:30:01.125 329 12486.67 63.67 55300.40 88888.00 2007-11-25 19:30:01.250 329 12486.70 63.67 55300.40 88888.00 2007-11-25 19:30:01.375 329 12486.83 63.75 55300.40 88888.00 2007-11-25 19:30:01.500 329 12486.83 63.75 55300.43 88888.00 2007-11-25 19:30:01.625 329 12486.80 63.83 55300.43 88888.00 2007-11-25 19:30:01.750 329 12486.85 63.85 55300.43 88888.00 2007-11-25 19:30:01.875 329 12486.88 63.88 55300.40 88888.00 2007-11-25 19:30:02.000 329 12486.85 63.88 55300.40 88888.00 2007-11-25 19:30:02.125 329 12486.77 63.92 55300.40 88888.00 2007-11-25 19:30:02.250 329 12486.80 63.92 55300.43 88888.00 2007-11-25 19:30:02.375 329 12486.90 63.98 55300.43 88888.00 2007-11-25 19:30:02.500 329 12486.92 64.00 55300.40 88888.00 2007-11-25 19:30:02.625 329 12486.90 64.03 55300.40 88888.00 2007-11-25 19:30:02.750 329 12486.92 64.08 55300.40 88888.00 2007-11-25 19:30:02.875 329 12486.98 64.08 55300.38 88888.00 2007-11-25 19:30:03.000 329 12487.00 64.10 55300.38 88888.00 2007-11-25 19:30:03.125 329 12486.98 64.15 55300.40 88888.00 2007-11-25 19:30:03.250 329 12486.98 64.17 55300.38 88888.00 2007-11-25 19:30:03.375 329 12487.00 64.17 55300.38 88888.00 2007-11-25 19:30:03.500 329 12487.00 64.20 55300.38 88888.00 2007-11-25 19:30:03.625 329 12487.10 64.22 55300.38 88888.00 2007-11-25 19:30:03.750 329 12487.10 64.25 55300.35 88888.00 2007-11-25 19:30:03.875 329 12487.17 64.30 55300.35 88888.00 2007-11-25 19:30:04.000 329 12487.20 64.33 55300.38 88888.00 2007-11-25 19:30:04.125 329 12487.20 64.33 55300.40 88888.00 2007-11-25 19:30:04.250 329 12487.15 64.35 55300.38 88888.00 2007-11-25 19:30:04.375 329 12487.17 64.40 55300.35 88888.00 2007-11-25 19:30:04.500 329 12487.20 64.42 55300.38 88888.00 2007-11-25 19:30:04.625 329 12487.20 64.47 55300.38 88888.00 2007-11-25 19:30:04.750 329 12487.27 64.47 55300.38 88888.00 2007-11-25 19:30:04.875 329 12487.30 64.53 55300.32 88888.00 2007-11-25 19:30:05.000 329 12487.35 64.55 55300.32 88888.00 2007-11-25 19:30:05.125 329 12487.38 64.58 55300.32 88888.00 2007-11-25 19:30:05.250 329 12487.42 64.60 55300.32 88888.00 2007-11-25 19:30:05.375 329 12487.50 64.62 55300.30 88888.00 2007-11-25 19:30:05.500 329 12487.52 64.62 55300.30 88888.00 2007-11-25 19:30:05.625 329 12487.58 64.65 55300.30 88888.00 2007-11-25 19:30:05.750 329 12487.60 64.70 55300.32 88888.00 2007-11-25 19:30:05.875 329 12487.65 64.75 55300.32 88888.00 2007-11-25 19:30:06.000 329 12487.62 64.78 55300.32 88888.00 2007-11-25 19:30:06.125 329 12487.58 64.80 55300.30 88888.00 2007-11-25 19:30:06.250 329 12487.58 64.80 55300.32 88888.00 2007-11-25 19:30:06.375 329 12487.62 64.83 55300.30 88888.00 2007-11-25 19:30:06.500 329 12487.62 64.85 55300.30 88888.00 2007-11-25 19:30:06.625 329 12487.65 64.85 55300.30 88888.00 2007-11-25 19:30:06.750 329 12487.73 64.90 55300.30 88888.00 2007-11-25 19:30:06.875 329 12487.73 64.92 55300.38 88888.00 2007-11-25 19:30:07.000 329 12487.70 64.95 55300.35 88888.00 2007-11-25 19:30:07.125 329 12487.75 64.95 55300.32 88888.00 2007-11-25 19:30:07.250 329 12487.75 65.00 55300.30 88888.00 2007-11-25 19:30:07.375 329 12487.75 65.00 55300.32 88888.00 2007-11-25 19:30:07.500 329 12487.70 65.03 55300.30 88888.00 2007-11-25 19:30:07.625 329 12487.73 65.05 55300.32 88888.00 2007-11-25 19:30:07.750 329 12487.73 65.08 55300.30 88888.00 2007-11-25 19:30:07.875 329 12487.75 65.10 55300.28 88888.00 2007-11-25 19:30:08.000 329 12487.83 65.10 55300.30 88888.00 2007-11-25 19:30:08.125 329 12487.88 65.12 55300.30 88888.00 2007-11-25 19:30:08.250 329 12487.88 65.15 55300.28 88888.00 2007-11-25 19:30:08.375 329 12487.92 65.20 55300.30 88888.00 2007-11-25 19:30:08.500 329 12487.92 65.17 55300.30 88888.00 2007-11-25 19:30:08.625 329 12487.95 65.22 55300.32 88888.00 2007-11-25 19:30:08.750 329 12487.90 65.25 55300.32 88888.00 2007-11-25 19:30:08.875 329 12487.88 65.28 55300.35 88888.00 2007-11-25 19:30:09.000 329 12487.83 65.28 55300.32 88888.00 2007-11-25 19:30:09.125 329 12487.90 65.30 55300.32 88888.00 2007-11-25 19:30:09.250 329 12487.92 65.33 55300.32 88888.00 2007-11-25 19:30:09.375 329 12487.90 65.35 55300.28 88888.00 2007-11-25 19:30:09.500 329 12487.90 65.38 55300.28 88888.00 2007-11-25 19:30:09.625 329 12487.83 65.38 55300.28 88888.00 2007-11-25 19:30:09.750 329 12487.83 65.38 55300.28 88888.00 2007-11-25 19:30:09.875 329 12487.83 65.42 55300.30 88888.00 2007-11-25 19:30:10.000 329 12487.88 65.45 55300.30 88888.00 2007-11-25 19:30:10.125 329 12487.88 65.47 55300.30 88888.00 2007-11-25 19:30:10.250 329 12487.88 65.47 55300.30 88888.00 2007-11-25 19:30:10.375 329 12487.88 65.50 55300.35 88888.00 2007-11-25 19:30:10.500 329 12487.85 65.50 55300.32 88888.00 2007-11-25 19:30:10.625 329 12487.85 65.53 55300.32 88888.00 2007-11-25 19:30:10.750 329 12487.80 65.55 55300.30 88888.00 2007-11-25 19:30:10.875 329 12487.73 65.58 55300.32 88888.00 2007-11-25 19:30:11.000 329 12487.70 65.58 55300.28 88888.00 2007-11-25 19:30:11.125 329 12487.77 65.60 55300.32 88888.00 2007-11-25 19:30:11.250 329 12487.80 65.60 55300.32 88888.00 2007-11-25 19:30:11.375 329 12487.80 65.60 55300.32 88888.00 2007-11-25 19:30:11.500 329 12487.75 65.62 55300.32 88888.00 2007-11-25 19:30:11.625 329 12487.70 65.62 55300.28 88888.00 2007-11-25 19:30:11.750 329 12487.75 65.65 55300.30 88888.00 2007-11-25 19:30:11.875 329 12487.75 65.62 55300.30 88888.00 2007-11-25 19:30:12.000 329 12487.73 65.62 55300.30 88888.00 2007-11-25 19:30:12.125 329 12487.73 65.62 55300.30 88888.00 2007-11-25 19:30:12.250 329 12487.70 65.65 55300.32 88888.00 2007-11-25 19:30:12.375 329 12487.70 65.65 55300.32 88888.00 2007-11-25 19:30:12.500 329 12487.73 65.67 55300.35 88888.00 2007-11-25 19:30:12.625 329 12487.75 65.67 55300.38 88888.00 2007-11-25 19:30:12.750 329 12487.77 65.70 55300.35 88888.00 2007-11-25 19:30:12.875 329 12487.70 65.67 55300.35 88888.00 2007-11-25 19:30:13.000 329 12487.65 65.67 55300.38 88888.00 2007-11-25 19:30:13.125 329 12487.65 65.67 55300.38 88888.00 2007-11-25 19:30:13.250 329 12487.75 65.67 55300.38 88888.00 2007-11-25 19:30:13.375 329 12487.83 65.70 55300.38 88888.00 2007-11-25 19:30:13.500 329 12487.77 65.70 55300.40 88888.00 2007-11-25 19:30:13.625 329 12487.75 65.70 55300.38 88888.00 2007-11-25 19:30:13.750 329 12487.73 65.70 55300.38 88888.00 2007-11-25 19:30:13.875 329 12487.67 65.70 55300.38 88888.00 2007-11-25 19:30:14.000 329 12487.62 65.70 55300.38 88888.00 2007-11-25 19:30:14.125 329 12487.67 65.72 55300.38 88888.00 2007-11-25 19:30:14.250 329 12487.73 65.70 55300.38 88888.00 2007-11-25 19:30:14.375 329 12487.75 65.72 55300.38 88888.00 2007-11-25 19:30:14.500 329 12487.62 65.70 55300.40 88888.00 2007-11-25 19:30:14.625 329 12487.60 65.70 55300.43 88888.00 2007-11-25 19:30:14.750 329 12487.70 65.70 55300.35 88888.00 2007-11-25 19:30:14.875 329 12487.70 65.70 55300.43 88888.00 2007-11-25 19:30:15.000 329 12487.67 65.70 55300.40 88888.00 2007-11-25 19:30:15.125 329 12487.70 65.70 55300.43 88888.00 2007-11-25 19:30:15.250 329 12487.67 65.72 55300.43 88888.00 2007-11-25 19:30:15.375 329 12487.62 65.70 55300.40 88888.00 2007-11-25 19:30:15.500 329 12487.62 65.67 55300.43 88888.00 2007-11-25 19:30:15.625 329 12487.65 65.70 55300.43 88888.00 2007-11-25 19:30:15.750 329 12487.65 65.70 55300.47 88888.00 2007-11-25 19:30:15.875 329 12487.70 65.70 55300.45 88888.00 2007-11-25 19:30:16.000 329 12487.65 65.70 55300.43 88888.00 2007-11-25 19:30:16.125 329 12487.62 65.72 55300.45 88888.00 2007-11-25 19:30:16.250 329 12487.60 65.70 55300.47 88888.00 2007-11-25 19:30:16.375 329 12487.60 65.75 55300.45 88888.00 2007-11-25 19:30:16.500 329 12487.58 65.75 55300.47 88888.00 2007-11-25 19:30:16.625 329 12487.58 65.72 55300.45 88888.00 2007-11-25 19:30:16.750 329 12487.52 65.72 55300.47 88888.00 2007-11-25 19:30:16.875 329 12487.50 65.67 55300.45 88888.00 2007-11-25 19:30:17.000 329 12487.50 65.70 55300.47 88888.00 2007-11-25 19:30:17.125 329 12487.50 65.70 55300.47 88888.00 2007-11-25 19:30:17.250 329 12487.45 65.67 55300.50 88888.00 2007-11-25 19:30:17.375 329 12487.48 65.70 55300.47 88888.00 2007-11-25 19:30:17.500 329 12487.50 65.72 55300.50 88888.00 2007-11-25 19:30:17.625 329 12487.48 65.70 55300.47 88888.00 2007-11-25 19:30:17.750 329 12487.40 65.72 55300.47 88888.00 2007-11-25 19:30:17.875 329 12487.38 65.72 55300.50 88888.00 2007-11-25 19:30:18.000 329 12487.42 65.72 55300.53 88888.00 2007-11-25 19:30:18.125 329 12487.45 65.72 55300.53 88888.00 2007-11-25 19:30:18.250 329 12487.50 65.67 55300.53 88888.00 2007-11-25 19:30:18.375 329 12487.52 65.67 55300.53 88888.00 2007-11-25 19:30:18.500 329 12487.48 65.65 55300.55 88888.00 2007-11-25 19:30:18.625 329 12487.42 65.67 55300.53 88888.00 2007-11-25 19:30:18.750 329 12487.40 65.67 55300.53 88888.00 2007-11-25 19:30:18.875 329 12487.30 65.70 55300.55 88888.00 2007-11-25 19:30:19.000 329 12487.30 65.70 55300.55 88888.00 2007-11-25 19:30:19.125 329 12487.40 65.72 55300.53 88888.00 2007-11-25 19:30:19.250 329 12487.52 65.70 55300.53 88888.00 2007-11-25 19:30:19.375 329 12487.52 65.70 55300.55 88888.00 2007-11-25 19:30:19.500 329 12487.42 65.70 55300.55 88888.00 2007-11-25 19:30:19.625 329 12487.40 65.72 55300.53 88888.00 2007-11-25 19:30:19.750 329 12487.45 65.70 55300.55 88888.00 2007-11-25 19:30:19.875 329 12487.52 65.72 55300.55 88888.00 2007-11-25 19:30:20.000 329 12487.52 65.70 55300.50 88888.00 2007-11-25 19:30:20.125 329 12487.45 65.70 55300.55 88888.00 2007-11-25 19:30:20.250 329 12487.40 65.72 55300.55 88888.00 2007-11-25 19:30:20.375 329 12487.42 65.72 55300.55 88888.00 2007-11-25 19:30:20.500 329 12487.50 65.72 55300.57 88888.00 2007-11-25 19:30:20.625 329 12487.50 65.75 55300.57 88888.00 2007-11-25 19:30:20.750 329 12487.45 65.72 55300.57 88888.00 2007-11-25 19:30:20.875 329 12487.50 65.78 55300.57 88888.00 2007-11-25 19:30:21.000 329 12487.50 65.78 55300.55 88888.00 2007-11-25 19:30:21.125 329 12487.52 65.80 55300.60 88888.00 2007-11-25 19:30:21.250 329 12487.50 65.80 55300.55 88888.00 2007-11-25 19:30:21.375 329 12487.45 65.80 55300.53 88888.00 2007-11-25 19:30:21.500 329 12487.45 65.80 55300.55 88888.00 2007-11-25 19:30:21.625 329 12487.48 65.83 55300.57 88888.00 2007-11-25 19:30:21.750 329 12487.52 65.85 55300.60 88888.00 2007-11-25 19:30:21.875 329 12487.52 65.85 55300.60 88888.00 2007-11-25 19:30:22.000 329 12487.40 65.85 55300.57 88888.00 2007-11-25 19:30:22.125 329 12487.35 65.85 55300.57 88888.00 2007-11-25 19:30:22.250 329 12487.35 65.88 55300.57 88888.00 2007-11-25 19:30:22.375 329 12487.48 65.90 55300.57 88888.00 2007-11-25 19:30:22.500 329 12487.50 65.92 55300.60 88888.00 2007-11-25 19:30:22.625 329 12487.52 65.95 55300.57 88888.00 2007-11-25 19:30:22.750 329 12487.48 66.00 55300.60 88888.00 2007-11-25 19:30:22.875 329 12487.45 65.97 55300.60 88888.00 2007-11-25 19:30:23.000 329 12487.48 66.00 55300.62 88888.00 2007-11-25 19:30:23.125 329 12487.48 66.00 55300.62 88888.00 2007-11-25 19:30:23.250 329 12487.50 66.00 55300.60 88888.00 2007-11-25 19:30:23.375 329 12487.55 66.03 55300.60 88888.00 2007-11-25 19:30:23.500 329 12487.60 66.05 55300.60 88888.00 2007-11-25 19:30:23.625 329 12487.60 66.08 55300.60 88888.00 2007-11-25 19:30:23.750 329 12487.62 66.10 55300.60 88888.00 2007-11-25 19:30:23.875 329 12487.60 66.10 55300.62 88888.00 2007-11-25 19:30:24.000 329 12487.60 66.12 55300.57 88888.00 2007-11-25 19:30:24.125 329 12487.55 66.15 55300.60 88888.00 2007-11-25 19:30:24.250 329 12487.58 66.15 55300.65 88888.00 2007-11-25 19:30:24.375 329 12487.62 66.17 55300.65 88888.00 2007-11-25 19:30:24.500 329 12487.67 66.20 55300.65 88888.00 2007-11-25 19:30:24.625 329 12487.65 66.25 55300.60 88888.00 2007-11-25 19:30:24.750 329 12487.65 66.28 55300.65 88888.00 2007-11-25 19:30:24.875 329 12487.67 66.30 55300.60 88888.00 2007-11-25 19:30:25.000 329 12487.73 66.28 55300.60 88888.00 2007-11-25 19:30:25.125 329 12487.70 66.35 55300.62 88888.00 2007-11-25 19:30:25.250 329 12487.73 66.35 55300.62 88888.00 2007-11-25 19:30:25.375 329 12487.75 66.38 55300.62 88888.00 2007-11-25 19:30:25.500 329 12487.77 66.38 55300.60 88888.00 2007-11-25 19:30:25.625 329 12487.77 66.42 55300.60 88888.00 2007-11-25 19:30:25.750 329 12487.80 66.45 55300.60 88888.00 2007-11-25 19:30:25.875 329 12487.85 66.47 55300.60 88888.00 2007-11-25 19:30:26.000 329 12487.88 66.47 55300.62 88888.00 2007-11-25 19:30:26.125 329 12487.83 66.53 55300.62 88888.00 2007-11-25 19:30:26.250 329 12487.77 66.55 55300.60 88888.00 2007-11-25 19:30:26.375 329 12487.85 66.58 55300.60 88888.00 2007-11-25 19:30:26.500 329 12487.90 66.62 55300.62 88888.00 2007-11-25 19:30:26.625 329 12487.88 66.62 55300.65 88888.00 2007-11-25 19:30:26.750 329 12487.88 66.65 55300.62 88888.00 2007-11-25 19:30:26.875 329 12487.85 66.65 55300.62 88888.00 2007-11-25 19:30:27.000 329 12487.83 66.67 55300.60 88888.00 2007-11-25 19:30:27.125 329 12487.85 66.70 55300.65 88888.00 2007-11-25 19:30:27.250 329 12487.88 66.72 55300.65 88888.00 2007-11-25 19:30:27.375 329 12487.88 66.75 55300.65 88888.00 2007-11-25 19:30:27.500 329 12487.90 66.78 55300.65 88888.00 2007-11-25 19:30:27.625 329 12487.92 66.80 55300.65 88888.00 2007-11-25 19:30:27.750 329 12487.92 66.80 55300.65 88888.00 2007-11-25 19:30:27.875 329 12487.90 66.85 55300.62 88888.00 2007-11-25 19:30:28.000 329 12487.92 66.90 55300.65 88888.00 2007-11-25 19:30:28.125 329 12487.92 66.90 55300.60 88888.00 2007-11-25 19:30:28.250 329 12487.90 66.95 55300.65 88888.00 2007-11-25 19:30:28.375 329 12487.88 66.95 55300.65 88888.00 2007-11-25 19:30:28.500 329 12487.90 66.97 55300.62 88888.00 2007-11-25 19:30:28.625 329 12487.92 67.00 55300.68 88888.00 2007-11-25 19:30:28.750 329 12487.98 67.00 55300.65 88888.00 2007-11-25 19:30:28.875 329 12488.02 67.03 55300.68 88888.00 2007-11-25 19:30:29.000 329 12488.05 67.05 55300.65 88888.00 2007-11-25 19:30:29.125 329 12488.05 67.08 55300.65 88888.00 2007-11-25 19:30:29.250 329 12488.05 67.10 55300.68 88888.00 2007-11-25 19:30:29.375 329 12488.05 67.12 55300.68 88888.00 2007-11-25 19:30:29.500 329 12488.02 67.12 55300.68 88888.00 2007-11-25 19:30:29.625 329 12488.05 67.15 55300.65 88888.00 2007-11-25 19:30:29.750 329 12488.08 67.15 55300.68 88888.00 2007-11-25 19:30:29.875 329 12488.12 67.17 55300.65 88888.00 2007-11-25 19:30:30.000 329 12488.20 67.20 55300.68 88888.00 2007-11-25 19:30:30.125 329 12488.12 67.20 55300.65 88888.00 2007-11-25 19:30:30.250 329 12488.08 67.17 55300.68 88888.00 2007-11-25 19:30:30.375 329 12488.10 67.22 55300.68 88888.00 2007-11-25 19:30:30.500 329 12488.15 67.25 55300.65 88888.00 2007-11-25 19:30:30.625 329 12488.23 67.25 55300.62 88888.00 2007-11-25 19:30:30.750 329 12488.17 67.25 55300.68 88888.00 2007-11-25 19:30:30.875 329 12488.05 67.28 55300.65 88888.00 2007-11-25 19:30:31.000 329 12488.10 67.28 55300.70 88888.00 2007-11-25 19:30:31.125 329 12488.17 67.28 55300.70 88888.00 2007-11-25 19:30:31.250 329 12488.15 67.30 55300.68 88888.00 2007-11-25 19:30:31.375 329 12488.15 67.30 55300.68 88888.00 2007-11-25 19:30:31.500 329 12488.15 67.35 55300.68 88888.00 2007-11-25 19:30:31.625 329 12488.15 67.35 55300.70 88888.00 2007-11-25 19:30:31.750 329 12488.17 67.30 55300.68 88888.00 2007-11-25 19:30:31.875 329 12488.17 67.33 55300.68 88888.00 2007-11-25 19:30:32.000 329 12488.17 67.35 55300.72 88888.00 2007-11-25 19:30:32.125 329 12488.15 67.38 55300.72 88888.00 2007-11-25 19:30:32.250 329 12488.10 67.38 55300.70 88888.00 2007-11-25 19:30:32.375 329 12488.15 67.38 55300.70 88888.00 2007-11-25 19:30:32.500 329 12488.15 67.40 55300.72 88888.00 2007-11-25 19:30:32.625 329 12488.17 67.38 55300.72 88888.00 2007-11-25 19:30:32.750 329 12488.20 67.40 55300.72 88888.00 2007-11-25 19:30:32.875 329 12488.17 67.40 55300.75 88888.00 2007-11-25 19:30:33.000 329 12488.20 67.45 55300.72 88888.00 2007-11-25 19:30:33.125 329 12488.23 67.45 55300.72 88888.00 2007-11-25 19:30:33.250 329 12488.25 67.42 55300.70 88888.00 2007-11-25 19:30:33.375 329 12488.30 67.50 55300.75 88888.00 2007-11-25 19:30:33.500 329 12488.30 67.50 55300.75 88888.00 2007-11-25 19:30:33.625 329 12488.35 67.50 55300.75 88888.00 2007-11-25 19:30:33.750 329 12488.35 67.47 55300.75 88888.00 2007-11-25 19:30:33.875 329 12488.45 67.50 55300.78 88888.00 2007-11-25 19:30:34.000 329 12488.52 67.53 55300.75 88888.00 2007-11-25 19:30:34.125 329 12488.42 67.53 55300.78 88888.00 2007-11-25 19:30:34.250 329 12488.38 67.53 55300.78 88888.00 2007-11-25 19:30:34.375 329 12488.42 67.58 55300.78 88888.00 2007-11-25 19:30:34.500 329 12488.48 67.55 55300.78 88888.00 2007-11-25 19:30:34.625 329 12488.48 67.58 55300.78 88888.00 2007-11-25 19:30:34.750 329 12488.52 67.58 55300.78 88888.00 2007-11-25 19:30:34.875 329 12488.52 67.58 55300.78 88888.00 2007-11-25 19:30:35.000 329 12488.52 67.58 55300.75 88888.00 2007-11-25 19:30:35.125 329 12488.55 67.58 55300.75 88888.00 2007-11-25 19:30:35.250 329 12488.55 67.58 55300.78 88888.00 2007-11-25 19:30:35.375 329 12488.62 67.60 55300.78 88888.00 2007-11-25 19:30:35.500 329 12488.60 67.60 55300.78 88888.00 2007-11-25 19:30:35.625 329 12488.60 67.60 55300.80 88888.00 2007-11-25 19:30:35.750 329 12488.67 67.60 55300.78 88888.00 2007-11-25 19:30:35.875 329 12488.73 67.60 55300.75 88888.00 2007-11-25 19:30:36.000 329 12488.75 67.60 55300.75 88888.00 2007-11-25 19:30:36.125 329 12488.73 67.60 55300.80 88888.00 2007-11-25 19:30:36.250 329 12488.73 67.62 55300.78 88888.00 2007-11-25 19:30:36.375 329 12488.77 67.65 55300.78 88888.00 2007-11-25 19:30:36.500 329 12488.83 67.67 55300.75 88888.00 2007-11-25 19:30:36.625 329 12488.83 67.65 55300.78 88888.00 2007-11-25 19:30:36.750 329 12488.88 67.67 55300.78 88888.00 2007-11-25 19:30:36.875 329 12488.90 67.65 55300.75 88888.00 2007-11-25 19:30:37.000 329 12488.90 67.67 55300.75 88888.00 2007-11-25 19:30:37.125 329 12488.90 67.70 55300.78 88888.00 2007-11-25 19:30:37.250 329 12488.90 67.67 55300.75 88888.00 2007-11-25 19:30:37.375 329 12488.92 67.67 55300.75 88888.00 2007-11-25 19:30:37.500 329 12488.92 67.70 55300.78 88888.00 2007-11-25 19:30:37.625 329 12489.02 67.70 55300.78 88888.00 2007-11-25 19:30:37.750 329 12489.12 67.67 55300.78 88888.00 2007-11-25 19:30:37.875 329 12489.17 67.67 55300.75 88888.00 2007-11-25 19:30:38.000 329 12489.15 67.67 55300.72 88888.00 2007-11-25 19:30:38.125 329 12489.12 67.70 55300.72 88888.00 2007-11-25 19:30:38.250 329 12489.08 67.67 55300.75 88888.00 2007-11-25 19:30:38.375 329 12489.15 67.70 55300.78 88888.00 2007-11-25 19:30:38.500 329 12489.20 67.67 55300.75 88888.00 2007-11-25 19:30:38.625 329 12489.23 67.67 55300.75 88888.00 2007-11-25 19:30:38.750 329 12489.25 67.72 55300.78 88888.00 2007-11-25 19:30:38.875 329 12489.27 67.75 55300.78 88888.00 2007-11-25 19:30:39.000 329 12489.35 67.75 55300.78 88888.00 2007-11-25 19:30:39.125 329 12489.38 67.75 55300.78 88888.00 2007-11-25 19:30:39.250 329 12489.30 67.75 55300.75 88888.00 2007-11-25 19:30:39.375 329 12489.33 67.75 55300.78 88888.00 2007-11-25 19:30:39.500 329 12489.33 67.75 55300.75 88888.00 2007-11-25 19:30:39.625 329 12489.35 67.75 55300.75 88888.00 2007-11-25 19:30:39.750 329 12489.35 67.75 55300.78 88888.00 2007-11-25 19:30:39.875 329 12489.40 67.78 55300.75 88888.00 2007-11-25 19:30:40.000 329 12489.52 67.75 55300.75 88888.00 2007-11-25 19:30:40.125 329 12489.55 67.75 55300.78 88888.00 2007-11-25 19:30:40.250 329 12489.55 67.78 55300.78 88888.00 2007-11-25 19:30:40.375 329 12489.62 67.78 55300.80 88888.00 2007-11-25 19:30:40.500 329 12489.62 67.78 55300.78 88888.00 2007-11-25 19:30:40.625 329 12489.60 67.78 55300.80 88888.00 2007-11-25 19:30:40.750 329 12489.62 67.78 55300.78 88888.00 2007-11-25 19:30:40.875 329 12489.70 67.80 55300.78 88888.00 2007-11-25 19:30:41.000 329 12489.75 67.80 55300.72 88888.00 2007-11-25 19:30:41.125 329 12489.77 67.83 55300.75 88888.00 2007-11-25 19:30:41.250 329 12489.77 67.83 55300.75 88888.00 2007-11-25 19:30:41.375 329 12489.83 67.85 55300.75 88888.00 2007-11-25 19:30:41.500 329 12489.90 67.85 55300.78 88888.00 2007-11-25 19:30:41.625 329 12489.92 67.88 55300.78 88888.00 2007-11-25 19:30:41.750 329 12489.90 67.88 55300.78 88888.00 2007-11-25 19:30:41.875 329 12489.98 67.88 55300.78 88888.00 2007-11-25 19:30:42.000 329 12490.00 67.90 55300.80 88888.00 2007-11-25 19:30:42.125 329 12490.00 67.90 55300.75 88888.00 2007-11-25 19:30:42.250 329 12490.02 67.88 55300.78 88888.00 2007-11-25 19:30:42.375 329 12490.17 67.90 55300.78 88888.00 2007-11-25 19:30:42.500 329 12490.30 67.90 55300.78 88888.00 2007-11-25 19:30:42.625 329 12490.25 67.92 55300.78 88888.00 2007-11-25 19:30:42.750 329 12490.17 67.92 55300.78 88888.00 2007-11-25 19:30:42.875 329 12490.25 67.95 55300.78 88888.00 2007-11-25 19:30:43.000 329 12490.38 67.92 55300.75 88888.00 2007-11-25 19:30:43.125 329 12490.40 67.92 55300.78 88888.00 2007-11-25 19:30:43.250 329 12490.42 67.95 55300.78 88888.00 2007-11-25 19:30:43.375 329 12490.48 67.95 55300.78 88888.00 2007-11-25 19:30:43.500 329 12490.52 67.97 55300.78 88888.00 2007-11-25 19:30:43.625 329 12490.60 67.97 55300.78 88888.00 2007-11-25 19:30:43.750 329 12490.67 67.97 55300.75 88888.00 2007-11-25 19:30:43.875 329 12490.60 67.97 55300.75 88888.00 2007-11-25 19:30:44.000 329 12490.62 68.00 55300.75 88888.00 2007-11-25 19:30:44.125 329 12490.67 68.00 55300.75 88888.00 2007-11-25 19:30:44.250 329 12490.70 68.00 55300.80 88888.00 2007-11-25 19:30:44.375 329 12490.77 68.00 55300.78 88888.00 2007-11-25 19:30:44.500 329 12490.83 68.00 55300.80 88888.00 2007-11-25 19:30:44.625 329 12490.88 68.03 55300.78 88888.00 2007-11-25 19:30:44.750 329 12490.85 68.05 55300.75 88888.00 2007-11-25 19:30:44.875 329 12490.85 68.05 55300.80 88888.00 2007-11-25 19:30:45.000 329 12491.02 68.08 55300.78 88888.00 2007-11-25 19:30:45.125 329 12491.10 68.08 55300.75 88888.00 2007-11-25 19:30:45.250 329 12491.10 68.08 55300.72 88888.00 2007-11-25 19:30:45.375 329 12491.17 68.12 55300.75 88888.00 2007-11-25 19:30:45.500 329 12491.23 68.12 55300.75 88888.00 2007-11-25 19:30:45.625 329 12491.25 68.12 55300.75 88888.00 2007-11-25 19:30:45.750 329 12491.27 68.12 55300.78 88888.00 2007-11-25 19:30:45.875 329 12491.35 68.12 55300.75 88888.00 2007-11-25 19:30:46.000 329 12491.35 68.15 55300.75 88888.00 2007-11-25 19:30:46.125 329 12491.48 68.15 55300.75 88888.00 2007-11-25 19:30:46.250 329 12491.50 68.15 55300.72 88888.00 2007-11-25 19:30:46.375 329 12491.52 68.17 55300.78 88888.00 2007-11-25 19:30:46.500 329 12491.58 68.17 55300.78 88888.00 2007-11-25 19:30:46.625 329 12491.62 68.20 55300.80 88888.00 2007-11-25 19:30:46.750 329 12491.60 68.15 55300.80 88888.00 2007-11-25 19:30:46.875 329 12491.60 68.17 55300.78 88888.00 2007-11-25 19:30:47.000 329 12491.65 68.17 55300.78 88888.00 2007-11-25 19:30:47.125 329 12491.77 68.17 55300.78 88888.00 2007-11-25 19:30:47.250 329 12491.83 68.17 55300.80 88888.00 2007-11-25 19:30:47.375 329 12491.83 68.17 55300.78 88888.00 2007-11-25 19:30:47.500 329 12491.88 68.22 55300.78 88888.00 2007-11-25 19:30:47.625 329 12492.02 68.22 55300.80 88888.00 2007-11-25 19:30:47.750 329 12492.02 68.22 55300.78 88888.00 2007-11-25 19:30:47.875 329 12492.02 68.20 55300.78 88888.00 2007-11-25 19:30:48.000 329 12492.10 68.20 55300.70 88888.00 2007-11-25 19:30:48.125 329 12492.17 68.20 55300.75 88888.00 2007-11-25 19:30:48.250 329 12492.17 68.20 55300.72 88888.00 2007-11-25 19:30:48.375 329 12492.25 68.17 55300.72 88888.00 2007-11-25 19:30:48.500 329 12492.30 68.17 55300.72 88888.00 2007-11-25 19:30:48.625 329 12492.33 68.17 55300.72 88888.00 2007-11-25 19:30:48.750 329 12492.33 68.20 55300.75 88888.00 2007-11-25 19:30:48.875 329 12492.38 68.20 55300.75 88888.00 2007-11-25 19:30:49.000 329 12492.45 68.17 55300.75 88888.00 2007-11-25 19:30:49.125 329 12492.48 68.17 55300.75 88888.00 2007-11-25 19:30:49.250 329 12492.55 68.15 55300.78 88888.00 2007-11-25 19:30:49.375 329 12492.55 68.17 55300.78 88888.00 2007-11-25 19:30:49.500 329 12492.58 68.17 55300.78 88888.00 2007-11-25 19:30:49.625 329 12492.70 68.20 55300.78 88888.00 2007-11-25 19:30:49.750 329 12492.73 68.20 55300.78 88888.00 2007-11-25 19:30:49.875 329 12492.67 68.17 55300.78 88888.00 2007-11-25 19:30:50.000 329 12492.67 68.15 55300.78 88888.00 2007-11-25 19:30:50.125 329 12492.75 68.12 55300.78 88888.00 2007-11-25 19:30:50.250 329 12492.75 68.17 55300.75 88888.00 2007-11-25 19:30:50.375 329 12492.80 68.17 55300.78 88888.00 2007-11-25 19:30:50.500 329 12492.77 68.17 55300.78 88888.00 2007-11-25 19:30:50.625 329 12492.77 68.12 55300.78 88888.00 2007-11-25 19:30:50.750 329 12492.77 68.15 55300.80 88888.00 2007-11-25 19:30:50.875 329 12492.83 68.12 55300.80 88888.00 2007-11-25 19:30:51.000 329 12492.92 68.08 55300.78 88888.00 2007-11-25 19:30:51.125 329 12492.95 68.10 55300.82 88888.00 2007-11-25 19:30:51.250 329 12492.95 68.10 55300.80 88888.00 2007-11-25 19:30:51.375 329 12493.05 68.12 55300.82 88888.00 2007-11-25 19:30:51.500 329 12493.10 68.12 55300.82 88888.00 2007-11-25 19:30:51.625 329 12493.10 68.10 55300.82 88888.00 2007-11-25 19:30:51.750 329 12493.10 68.08 55300.80 88888.00 2007-11-25 19:30:51.875 329 12493.08 68.08 55300.82 88888.00 2007-11-25 19:30:52.000 329 12493.10 68.05 55300.85 88888.00 2007-11-25 19:30:52.125 329 12493.15 68.05 55300.85 88888.00 2007-11-25 19:30:52.250 329 12493.15 68.00 55300.85 88888.00 2007-11-25 19:30:52.375 329 12493.20 68.03 55300.88 88888.00 2007-11-25 19:30:52.500 329 12493.25 68.03 55300.85 88888.00 2007-11-25 19:30:52.625 329 12493.27 68.00 55300.85 88888.00 2007-11-25 19:30:52.750 329 12493.30 67.97 55300.88 88888.00 2007-11-25 19:30:52.875 329 12493.35 67.95 55300.85 88888.00 2007-11-25 19:30:53.000 329 12493.35 67.95 55300.82 88888.00 2007-11-25 19:30:53.125 329 12493.27 67.92 55300.88 88888.00 2007-11-25 19:30:53.250 329 12493.27 67.90 55300.88 88888.00 2007-11-25 19:30:53.375 329 12493.40 67.90 55300.90 88888.00 2007-11-25 19:30:53.500 329 12493.48 67.85 55300.88 88888.00 2007-11-25 19:30:53.625 329 12493.45 67.88 55300.90 88888.00 2007-11-25 19:30:53.750 329 12493.45 67.85 55300.90 88888.00 2007-11-25 19:30:53.875 329 12493.48 67.83 55300.90 88888.00 2007-11-25 19:30:54.000 329 12493.50 67.83 55300.93 88888.00 2007-11-25 19:30:54.125 329 12493.52 67.83 55300.95 88888.00 2007-11-25 19:30:54.250 329 12493.50 67.83 55300.93 88888.00 2007-11-25 19:30:54.375 329 12493.52 67.78 55300.93 88888.00 2007-11-25 19:30:54.500 329 12493.58 67.78 55300.90 88888.00 2007-11-25 19:30:54.625 329 12493.52 67.78 55300.95 88888.00 2007-11-25 19:30:54.750 329 12493.48 67.78 55300.95 88888.00 2007-11-25 19:30:54.875 329 12493.52 67.78 55300.97 88888.00 2007-11-25 19:30:55.000 329 12493.62 67.72 55300.97 88888.00 2007-11-25 19:30:55.125 329 12493.62 67.70 55300.97 88888.00 2007-11-25 19:30:55.250 329 12493.65 67.65 55300.97 88888.00 2007-11-25 19:30:55.375 329 12493.70 67.67 55301.00 88888.00 2007-11-25 19:30:55.500 329 12493.65 67.67 55300.97 88888.00 2007-11-25 19:30:55.625 329 12493.70 67.62 55300.97 88888.00 2007-11-25 19:30:55.750 329 12493.73 67.62 55301.00 88888.00 2007-11-25 19:30:55.875 329 12493.73 67.60 55301.00 88888.00 2007-11-25 19:30:56.000 329 12493.70 67.58 55301.03 88888.00 2007-11-25 19:30:56.125 329 12493.73 67.58 55301.05 88888.00 2007-11-25 19:30:56.250 329 12493.75 67.55 55301.05 88888.00 2007-11-25 19:30:56.375 329 12493.77 67.55 55301.05 88888.00 2007-11-25 19:30:56.500 329 12493.75 67.55 55301.05 88888.00 2007-11-25 19:30:56.625 329 12493.75 67.53 55301.07 88888.00 2007-11-25 19:30:56.750 329 12493.77 67.53 55301.07 88888.00 2007-11-25 19:30:56.875 329 12493.77 67.53 55301.07 88888.00 2007-11-25 19:30:57.000 329 12493.85 67.53 55301.05 88888.00 2007-11-25 19:30:57.125 329 12493.88 67.53 55301.10 88888.00 2007-11-25 19:30:57.250 329 12493.85 67.50 55301.10 88888.00 2007-11-25 19:30:57.375 329 12493.95 67.47 55301.07 88888.00 2007-11-25 19:30:57.500 329 12493.95 67.47 55301.07 88888.00 2007-11-25 19:30:57.625 329 12493.90 67.42 55301.05 88888.00 2007-11-25 19:30:57.750 329 12493.90 67.42 55301.10 88888.00 2007-11-25 19:30:57.875 329 12493.92 67.40 55301.05 88888.00 2007-11-25 19:30:58.000 329 12493.98 67.42 55301.07 88888.00 2007-11-25 19:30:58.125 329 12493.98 67.40 55301.10 88888.00 2007-11-25 19:30:58.250 329 12494.02 67.38 55301.12 88888.00 2007-11-25 19:30:58.375 329 12494.02 67.35 55301.15 88888.00 2007-11-25 19:30:58.500 329 12494.08 67.35 55301.15 88888.00 2007-11-25 19:30:58.625 329 12494.10 67.38 55301.18 88888.00 2007-11-25 19:30:58.750 329 12494.08 67.35 55301.18 88888.00 2007-11-25 19:30:58.875 329 12494.10 67.33 55301.15 88888.00 2007-11-25 19:30:59.000 329 12494.15 67.35 55301.15 88888.00 2007-11-25 19:30:59.125 329 12494.15 67.35 55301.15 88888.00 2007-11-25 19:30:59.250 329 12494.12 67.33 55301.12 88888.00 2007-11-25 19:30:59.375 329 12494.17 67.35 55301.22 88888.00 2007-11-25 19:30:59.500 329 12494.12 67.33 55301.20 88888.00 2007-11-25 19:30:59.625 329 12494.10 67.30 55301.20 88888.00 2007-11-25 19:30:59.750 329 12494.15 67.33 55301.20 88888.00 2007-11-25 19:30:59.875 329 12494.25 67.30 55301.20 88888.00 2007-11-25 19:31:00.000 329 12494.25 67.25 55301.18 88888.00 2007-11-25 19:31:00.125 329 12494.23 67.25 55301.20 88888.00 2007-11-25 19:31:00.250 329 12494.27 67.25 55301.25 88888.00 2007-11-25 19:31:00.375 329 12494.35 67.28 55301.22 88888.00 2007-11-25 19:31:00.500 329 12494.38 67.30 55301.22 88888.00 2007-11-25 19:31:00.625 329 12494.35 67.28 55301.25 88888.00 2007-11-25 19:31:00.750 329 12494.38 67.28 55301.22 88888.00 2007-11-25 19:31:00.875 329 12494.42 67.30 55301.25 88888.00 2007-11-25 19:31:01.000 329 12494.45 67.30 55301.22 88888.00 2007-11-25 19:31:01.125 329 12494.50 67.30 55301.28 88888.00 2007-11-25 19:31:01.250 329 12494.58 67.28 55301.22 88888.00 2007-11-25 19:31:01.375 329 12494.70 67.28 55301.22 88888.00 2007-11-25 19:31:01.500 329 12494.70 67.25 55301.25 88888.00 2007-11-25 19:31:01.625 329 12494.70 67.25 55301.28 88888.00 2007-11-25 19:31:01.750 329 12494.73 67.25 55301.30 88888.00 2007-11-25 19:31:01.875 329 12494.75 67.25 55301.28 88888.00 2007-11-25 19:31:02.000 329 12494.75 67.25 55301.25 88888.00 2007-11-25 19:31:02.125 329 12494.73 67.22 55301.28 88888.00 2007-11-25 19:31:02.250 329 12494.77 67.25 55301.25 88888.00 2007-11-25 19:31:02.375 329 12494.83 67.25 55301.28 88888.00 2007-11-25 19:31:02.500 329 12494.80 67.22 55301.30 88888.00 2007-11-25 19:31:02.625 329 12494.83 67.22 55301.30 88888.00 2007-11-25 19:31:02.750 329 12494.92 67.22 55301.30 88888.00 2007-11-25 19:31:02.875 329 12494.98 67.22 55301.30 88888.00 2007-11-25 19:31:03.000 329 12494.98 67.22 55301.30 88888.00 2007-11-25 19:31:03.125 329 12494.98 67.25 55301.32 88888.00 2007-11-25 19:31:03.250 329 12494.98 67.22 55301.30 88888.00 2007-11-25 19:31:03.375 329 12495.02 67.25 55301.25 88888.00 2007-11-25 19:31:03.500 329 12495.10 67.22 55301.32 88888.00 2007-11-25 19:31:03.625 329 12495.10 67.25 55301.35 88888.00 2007-11-25 19:31:03.750 329 12495.10 67.25 55301.35 88888.00 2007-11-25 19:31:03.875 329 12495.08 67.22 55301.35 88888.00 2007-11-25 19:31:04.000 329 12495.10 67.22 55301.35 88888.00 2007-11-25 19:31:04.125 329 12495.15 67.22 55301.32 88888.00 2007-11-25 19:31:04.250 329 12495.10 67.22 55301.38 88888.00 2007-11-25 19:31:04.375 329 12495.17 67.20 55301.38 88888.00 2007-11-25 19:31:04.500 329 12495.17 67.22 55301.38 88888.00 2007-11-25 19:31:04.625 329 12495.20 67.17 55301.35 88888.00 2007-11-25 19:31:04.750 329 12495.30 67.20 55301.38 88888.00 2007-11-25 19:31:04.875 329 12495.35 67.20 55301.40 88888.00 2007-11-25 19:31:05.000 329 12495.30 67.20 55301.40 88888.00 2007-11-25 19:31:05.125 329 12495.23 67.17 55301.43 88888.00 2007-11-25 19:31:05.250 329 12495.23 67.15 55301.38 88888.00 2007-11-25 19:31:05.375 329 12495.30 67.12 55301.43 88888.00 2007-11-25 19:31:05.500 329 12495.30 67.17 55301.45 88888.00 2007-11-25 19:31:05.625 329 12495.27 67.17 55301.45 88888.00 2007-11-25 19:31:05.750 329 12495.25 67.12 55301.43 88888.00 2007-11-25 19:31:05.875 329 12495.35 67.15 55301.45 88888.00 2007-11-25 19:31:06.000 329 12495.33 67.12 55301.45 88888.00 2007-11-25 19:31:06.125 329 12495.33 67.10 55301.50 88888.00 2007-11-25 19:31:06.250 329 12495.35 67.08 55301.50 88888.00 2007-11-25 19:31:06.375 329 12495.38 67.05 55301.47 88888.00 2007-11-25 19:31:06.500 329 12495.38 67.08 55301.50 88888.00 2007-11-25 19:31:06.625 329 12495.35 67.03 55301.53 88888.00 2007-11-25 19:31:06.750 329 12495.35 67.03 55301.53 88888.00 2007-11-25 19:31:06.875 329 12495.40 67.03 55301.50 88888.00 2007-11-25 19:31:07.000 329 12495.40 67.03 55301.53 88888.00 2007-11-25 19:31:07.125 329 12495.40 66.97 55301.50 88888.00 2007-11-25 19:31:07.250 329 12495.38 66.95 55301.53 88888.00 2007-11-25 19:31:07.375 329 12495.45 66.92 55301.55 88888.00 2007-11-25 19:31:07.500 329 12495.45 66.90 55301.55 88888.00 2007-11-25 19:31:07.625 329 12495.35 66.88 55301.53 88888.00 2007-11-25 19:31:07.750 329 12495.35 66.88 55301.55 88888.00 2007-11-25 19:31:07.875 329 12495.40 66.83 55301.57 88888.00 2007-11-25 19:31:08.000 329 12495.40 66.83 55301.55 88888.00 2007-11-25 19:31:08.125 329 12495.30 66.83 55301.60 88888.00 2007-11-25 19:31:08.250 329 12495.33 66.75 55301.60 88888.00 2007-11-25 19:31:08.375 329 12495.42 66.72 55301.57 88888.00 2007-11-25 19:31:08.500 329 12495.42 66.72 55301.60 88888.00 2007-11-25 19:31:08.625 329 12495.33 66.70 55301.60 88888.00 2007-11-25 19:31:08.750 329 12495.33 66.67 55301.60 88888.00 2007-11-25 19:31:08.875 329 12495.38 66.62 55301.62 88888.00 2007-11-25 19:31:09.000 329 12495.40 66.60 55301.65 88888.00 2007-11-25 19:31:09.125 329 12495.35 66.60 55301.65 88888.00 2007-11-25 19:31:09.250 329 12495.20 66.55 55301.68 88888.00 2007-11-25 19:31:09.375 329 12495.20 66.50 55301.68 88888.00 2007-11-25 19:31:09.500 329 12495.23 66.50 55301.68 88888.00 2007-11-25 19:31:09.625 329 12495.25 66.42 55301.70 88888.00 2007-11-25 19:31:09.750 329 12495.20 66.42 55301.70 88888.00 2007-11-25 19:31:09.875 329 12495.20 66.40 55301.70 88888.00 2007-11-25 19:31:10.000 329 12495.17 66.38 55301.72 88888.00 2007-11-25 19:31:10.125 329 12495.10 66.35 55301.75 88888.00 2007-11-25 19:31:10.250 329 12495.08 66.28 55301.75 88888.00 2007-11-25 19:31:10.375 329 12495.08 66.28 55301.75 88888.00 2007-11-25 19:31:10.500 329 12495.10 66.20 55301.70 88888.00 2007-11-25 19:31:10.625 329 12495.10 66.20 55301.78 88888.00 2007-11-25 19:31:10.750 329 12495.08 66.15 55301.80 88888.00 2007-11-25 19:31:10.875 329 12495.05 66.10 55301.80 88888.00 2007-11-25 19:31:11.000 329 12495.02 66.10 55301.85 88888.00 2007-11-25 19:31:11.125 329 12495.02 66.05 55301.88 88888.00 2007-11-25 19:31:11.250 329 12494.95 65.97 55301.88 88888.00 2007-11-25 19:31:11.375 329 12494.83 65.92 55301.88 88888.00 2007-11-25 19:31:11.500 329 12494.88 65.92 55301.88 88888.00 2007-11-25 19:31:11.625 329 12494.95 65.85 55301.93 88888.00 2007-11-25 19:31:11.750 329 12494.92 65.85 55301.93 88888.00 2007-11-25 19:31:11.875 329 12494.90 65.78 55301.88 88888.00 2007-11-25 19:31:12.000 329 12494.92 65.70 55301.88 88888.00 2007-11-25 19:31:12.125 329 12494.92 65.70 55301.93 88888.00 2007-11-25 19:31:12.250 329 12494.83 65.65 55301.95 88888.00 2007-11-25 19:31:12.375 329 12494.83 65.62 55301.97 88888.00 2007-11-25 19:31:12.500 329 12494.85 65.58 55302.00 88888.00 2007-11-25 19:31:12.625 329 12494.80 65.55 55302.00 88888.00 2007-11-25 19:31:12.750 329 12494.77 65.53 55302.00 88888.00 2007-11-25 19:31:12.875 329 12494.80 65.45 55302.00 88888.00 2007-11-25 19:31:13.000 329 12494.80 65.42 55302.03 88888.00 2007-11-25 19:31:13.125 329 12494.80 65.38 55302.05 88888.00 2007-11-25 19:31:13.250 329 12494.75 65.33 55302.03 88888.00 2007-11-25 19:31:13.375 329 12494.73 65.28 55302.03 88888.00 2007-11-25 19:31:13.500 329 12494.77 65.20 55302.05 88888.00 2007-11-25 19:31:13.625 329 12494.77 65.17 55302.05 88888.00 2007-11-25 19:31:13.750 329 12494.75 65.12 55302.07 88888.00 2007-11-25 19:31:13.875 329 12494.67 65.12 55302.10 88888.00 2007-11-25 19:31:14.000 329 12494.65 65.05 55302.10 88888.00 2007-11-25 19:31:14.125 329 12494.67 65.03 55302.15 88888.00 2007-11-25 19:31:14.250 329 12494.70 64.97 55302.18 88888.00 2007-11-25 19:31:14.375 329 12494.62 64.97 55302.18 88888.00 2007-11-25 19:31:14.500 329 12494.55 64.95 55302.20 88888.00 2007-11-25 19:31:14.625 329 12494.62 64.90 55302.22 88888.00 2007-11-25 19:31:14.750 329 12494.67 64.88 55302.20 88888.00 2007-11-25 19:31:14.875 329 12494.67 64.83 55302.20 88888.00 2007-11-25 19:31:15.000 329 12494.70 64.83 55302.18 88888.00 2007-11-25 19:31:15.125 329 12494.73 64.78 55302.20 88888.00 2007-11-25 19:31:15.250 329 12494.62 64.75 55302.25 88888.00 2007-11-25 19:31:15.375 329 12494.60 64.72 55302.25 88888.00 2007-11-25 19:31:15.500 329 12494.60 64.72 55302.28 88888.00 2007-11-25 19:31:15.625 329 12494.58 64.65 55302.28 88888.00 2007-11-25 19:31:15.750 329 12494.55 64.65 55302.30 88888.00 2007-11-25 19:31:15.875 329 12494.58 64.60 55302.32 88888.00 2007-11-25 19:31:16.000 329 12494.60 64.55 55302.32 88888.00 2007-11-25 19:31:16.125 329 12494.65 64.55 55302.32 88888.00 2007-11-25 19:31:16.250 329 12494.62 64.53 55302.30 88888.00 2007-11-25 19:31:16.375 329 12494.55 64.50 55302.32 88888.00 2007-11-25 19:31:16.500 329 12494.58 64.45 55302.32 88888.00 2007-11-25 19:31:16.625 329 12494.62 64.45 55302.38 88888.00 2007-11-25 19:31:16.750 329 12494.62 64.42 55302.38 88888.00 2007-11-25 19:31:16.875 329 12494.58 64.42 55302.38 88888.00 2007-11-25 19:31:17.000 329 12494.55 64.42 55302.38 88888.00 2007-11-25 19:31:17.125 329 12494.62 64.40 55302.43 88888.00 2007-11-25 19:31:17.250 329 12494.60 64.38 55302.40 88888.00 2007-11-25 19:31:17.375 329 12494.65 64.35 55302.43 88888.00 2007-11-25 19:31:17.500 329 12494.73 64.33 55302.43 88888.00 2007-11-25 19:31:17.625 329 12494.73 64.35 55302.43 88888.00 2007-11-25 19:31:17.750 329 12494.70 64.33 55302.43 88888.00 2007-11-25 19:31:17.875 329 12494.62 64.30 55302.43 88888.00 2007-11-25 19:31:18.000 329 12494.58 64.25 55302.45 88888.00 2007-11-25 19:31:18.125 329 12494.58 64.25 55302.47 88888.00 2007-11-25 19:31:18.250 329 12494.60 64.22 55302.53 88888.00 2007-11-25 19:31:18.375 329 12494.62 64.22 55302.50 88888.00 2007-11-25 19:31:18.500 329 12494.58 64.22 55302.53 88888.00 2007-11-25 19:31:18.625 329 12494.60 64.20 55302.53 88888.00 2007-11-25 19:31:18.750 329 12494.58 64.20 55302.55 88888.00 2007-11-25 19:31:18.875 329 12494.60 64.17 55302.55 88888.00 2007-11-25 19:31:19.000 329 12494.67 64.17 55302.55 88888.00 2007-11-25 19:31:19.125 329 12494.65 64.15 55302.55 88888.00 2007-11-25 19:31:19.250 329 12494.65 64.15 55302.57 88888.00 2007-11-25 19:31:19.375 329 12494.65 64.10 55302.55 88888.00 2007-11-25 19:31:19.500 329 12494.67 64.12 55302.55 88888.00 2007-11-25 19:31:19.625 329 12494.73 64.12 55302.60 88888.00 2007-11-25 19:31:19.750 329 12494.65 64.12 55302.60 88888.00 2007-11-25 19:31:19.875 329 12494.62 64.12 55302.57 88888.00 2007-11-25 19:31:20.000 329 12494.70 64.10 55302.57 88888.00 2007-11-25 19:31:20.125 329 12494.73 64.08 55302.57 88888.00 2007-11-25 19:31:20.250 329 12494.62 64.10 55302.60 88888.00 2007-11-25 19:31:20.375 329 12494.65 64.10 55302.57 88888.00 2007-11-25 19:31:20.500 329 12494.67 64.10 55302.60 88888.00 2007-11-25 19:31:20.625 329 12494.65 64.12 55302.60 88888.00 2007-11-25 19:31:20.750 329 12494.67 64.12 55302.57 88888.00 2007-11-25 19:31:20.875 329 12494.70 64.08 55302.57 88888.00 2007-11-25 19:31:21.000 329 12494.70 64.08 55302.57 88888.00 2007-11-25 19:31:21.125 329 12494.75 64.08 55302.60 88888.00 2007-11-25 19:31:21.250 329 12494.83 64.08 55302.62 88888.00 2007-11-25 19:31:21.375 329 12494.77 64.08 55302.62 88888.00 2007-11-25 19:31:21.500 329 12494.77 64.10 55302.65 88888.00 2007-11-25 19:31:21.625 329 12494.83 64.10 55302.65 88888.00 2007-11-25 19:31:21.750 329 12494.85 64.08 55302.65 88888.00 2007-11-25 19:31:21.875 329 12494.83 64.10 55302.65 88888.00 2007-11-25 19:31:22.000 329 12494.77 64.10 55302.62 88888.00 2007-11-25 19:31:22.125 329 12494.73 64.10 55302.65 88888.00 2007-11-25 19:31:22.250 329 12494.70 64.10 55302.65 88888.00 2007-11-25 19:31:22.375 329 12494.75 64.08 55302.65 88888.00 2007-11-25 19:31:22.500 329 12494.77 64.08 55302.68 88888.00 2007-11-25 19:31:22.625 329 12494.80 64.10 55302.68 88888.00 2007-11-25 19:31:22.750 329 12494.77 64.10 55302.65 88888.00 2007-11-25 19:31:22.875 329 12494.75 64.08 55302.65 88888.00 2007-11-25 19:31:23.000 329 12494.85 64.10 55302.72 88888.00 2007-11-25 19:31:23.125 329 12494.88 64.12 55302.72 88888.00 2007-11-25 19:31:23.250 329 12494.85 64.05 55302.70 88888.00 2007-11-25 19:31:23.375 329 12494.80 64.08 55302.68 88888.00 2007-11-25 19:31:23.500 329 12494.80 64.05 55302.70 88888.00 2007-11-25 19:31:23.625 329 12494.88 64.08 55302.80 88888.00 2007-11-25 19:31:23.750 329 12494.95 64.12 55302.75 88888.00 2007-11-25 19:31:23.875 329 12495.02 64.10 55302.80 88888.00 2007-11-25 19:31:24.000 329 12494.95 64.10 55302.78 88888.00 2007-11-25 19:31:24.125 329 12494.92 64.10 55302.80 88888.00 2007-11-25 19:31:24.250 329 12494.98 64.08 55302.78 88888.00 2007-11-25 19:31:24.375 329 12495.05 64.05 55302.78 88888.00 2007-11-25 19:31:24.500 329 12495.08 64.05 55302.80 88888.00 2007-11-25 19:31:24.625 329 12495.00 64.05 55302.80 88888.00 2007-11-25 19:31:24.750 329 12494.95 64.03 55302.78 88888.00 2007-11-25 19:31:24.875 329 12494.95 64.03 55302.78 88888.00 2007-11-25 19:31:25.000 329 12494.98 64.05 55302.78 88888.00 2007-11-25 19:31:25.125 329 12495.00 64.12 55302.80 88888.00 2007-11-25 19:31:25.250 329 12495.05 64.17 55302.88 88888.00 2007-11-25 19:31:25.375 329 12495.02 64.08 55302.85 88888.00 2007-11-25 19:31:25.500 329 12494.95 64.03 55302.82 88888.00 2007-11-25 19:31:25.625 329 12495.05 64.03 55302.82 88888.00 2007-11-25 19:31:25.750 329 12495.05 63.98 55302.82 88888.00 2007-11-25 19:31:25.875 329 12495.00 64.05 55302.85 88888.00 2007-11-25 19:31:26.000 329 12495.00 64.08 55302.88 88888.00 2007-11-25 19:31:26.125 329 12495.02 64.05 55302.90 88888.00 2007-11-25 19:31:26.250 329 12495.05 64.05 55302.88 88888.00 2007-11-25 19:31:26.375 329 12495.02 64.05 55302.90 88888.00 2007-11-25 19:31:26.500 329 12494.98 64.08 55302.90 88888.00 2007-11-25 19:31:26.625 329 12495.00 64.03 55302.90 88888.00 2007-11-25 19:31:26.750 329 12495.05 64.00 55302.90 88888.00 2007-11-25 19:31:26.875 329 12495.10 64.08 55302.90 88888.00 2007-11-25 19:31:27.000 329 12495.12 64.05 55302.85 88888.00 2007-11-25 19:31:27.125 329 12495.08 64.03 55302.88 88888.00 2007-11-25 19:31:27.250 329 12495.02 63.92 55302.85 88888.00 2007-11-25 19:31:27.375 329 12495.08 63.90 55302.88 88888.00 2007-11-25 19:31:27.500 329 12495.10 63.92 55302.85 88888.00 2007-11-25 19:31:27.625 329 12495.00 63.92 55302.88 88888.00 2007-11-25 19:31:27.750 329 12495.05 63.95 55302.90 88888.00 2007-11-25 19:31:27.875 329 12495.02 63.95 55302.90 88888.00 2007-11-25 19:31:28.000 329 12495.10 63.95 55302.93 88888.00 2007-11-25 19:31:28.125 329 12495.15 63.98 55302.97 88888.00 2007-11-25 19:31:28.250 329 12495.10 63.92 55302.95 88888.00 2007-11-25 19:31:28.375 329 12495.10 63.85 55302.95 88888.00 2007-11-25 19:31:28.500 329 12495.02 63.80 55302.93 88888.00 2007-11-25 19:31:28.625 329 12495.10 63.80 55302.95 88888.00 2007-11-25 19:31:28.750 329 12495.10 63.80 55302.95 88888.00 2007-11-25 19:31:28.875 329 12495.10 63.75 55302.95 88888.00 2007-11-25 19:31:29.000 329 12495.15 63.85 55302.93 88888.00 2007-11-25 19:31:29.125 329 12495.17 63.83 55302.97 88888.00 2007-11-25 19:31:29.250 329 12495.15 63.83 55302.97 88888.00 2007-11-25 19:31:29.375 329 12495.15 63.80 55302.97 88888.00 2007-11-25 19:31:29.500 329 12495.15 63.83 55303.00 88888.00 2007-11-25 19:31:29.625 329 12495.27 63.85 55303.05 88888.00 2007-11-25 19:31:29.750 329 12495.23 63.80 55303.03 88888.00 2007-11-25 19:31:29.875 329 12495.20 63.77 55303.03 88888.00 2007-11-25 19:31:30.000 329 12495.25 63.80 55303.03 88888.00 2007-11-25 19:31:30.125 329 12495.25 63.80 55303.03 88888.00 2007-11-25 19:31:30.250 329 12495.27 63.77 55303.07 88888.00 2007-11-25 19:31:30.375 329 12495.30 63.75 55303.07 88888.00 2007-11-25 19:31:30.500 329 12495.30 63.70 55303.05 88888.00 2007-11-25 19:31:30.625 329 12495.25 63.73 55303.07 88888.00 2007-11-25 19:31:30.750 329 12495.27 63.67 55303.07 88888.00 2007-11-25 19:31:30.875 329 12495.27 63.60 55303.07 88888.00 2007-11-25 19:31:31.000 329 12495.27 63.62 55303.07 88888.00 2007-11-25 19:31:31.125 329 12495.30 63.62 55303.03 88888.00 2007-11-25 19:31:31.250 329 12495.25 63.58 55303.03 88888.00 2007-11-25 19:31:31.375 329 12495.25 63.62 55303.05 88888.00 2007-11-25 19:31:31.500 329 12495.33 63.62 55303.07 88888.00 2007-11-25 19:31:31.625 329 12495.30 63.60 55303.07 88888.00 2007-11-25 19:31:31.750 329 12495.27 63.55 55303.07 88888.00 2007-11-25 19:31:31.875 329 12495.23 63.52 55303.07 88888.00 2007-11-25 19:31:32.000 329 12495.23 63.52 55303.07 88888.00 2007-11-25 19:31:32.125 329 12495.25 63.48 55303.12 88888.00 2007-11-25 19:31:32.250 329 12495.27 63.48 55303.12 88888.00 2007-11-25 19:31:32.375 329 12495.30 63.50 55303.10 88888.00 2007-11-25 19:31:32.500 329 12495.38 63.52 55303.12 88888.00 2007-11-25 19:31:32.625 329 12495.42 63.55 55303.15 88888.00 2007-11-25 19:31:32.750 329 12495.42 63.55 55303.18 88888.00 2007-11-25 19:31:32.875 329 12495.42 63.50 55303.15 88888.00 2007-11-25 19:31:33.000 329 12495.42 63.50 55303.18 88888.00 2007-11-25 19:31:33.125 329 12495.48 63.50 55303.15 88888.00 2007-11-25 19:31:33.250 329 12495.40 63.40 55303.12 88888.00 2007-11-25 19:31:33.375 329 12495.42 63.48 55303.15 88888.00 2007-11-25 19:31:33.500 329 12495.50 63.55 55303.20 88888.00 2007-11-25 19:31:33.625 329 12495.55 63.50 55303.25 88888.00 2007-11-25 19:31:33.750 329 12495.58 63.55 55303.22 88888.00 2007-11-25 19:31:33.875 329 12495.55 63.55 55303.20 88888.00 2007-11-25 19:31:34.000 329 12495.45 63.45 55303.20 88888.00 2007-11-25 19:31:34.125 329 12495.48 63.48 55303.20 88888.00 2007-11-25 19:31:34.250 329 12495.52 63.50 55303.22 88888.00 2007-11-25 19:31:34.375 329 12495.55 63.55 55303.25 88888.00 2007-11-25 19:31:34.500 329 12495.55 63.55 55303.22 88888.00 2007-11-25 19:31:34.625 329 12495.60 63.58 55303.25 88888.00 2007-11-25 19:31:34.750 329 12495.55 63.52 55303.22 88888.00 2007-11-25 19:31:34.875 329 12495.52 63.45 55303.20 88888.00 2007-11-25 19:31:35.000 329 12495.55 63.42 55303.20 88888.00 2007-11-25 19:31:35.125 329 12495.58 63.45 55303.22 88888.00 2007-11-25 19:31:35.250 329 12495.60 63.50 55303.28 88888.00 2007-11-25 19:31:35.375 329 12495.58 63.48 55303.25 88888.00 2007-11-25 19:31:35.500 329 12495.52 63.48 55303.25 88888.00 2007-11-25 19:31:35.625 329 12495.48 63.45 55303.25 88888.00 2007-11-25 19:31:35.750 329 12495.52 63.48 55303.25 88888.00 2007-11-25 19:31:35.875 329 12495.60 63.48 55303.25 88888.00 2007-11-25 19:31:36.000 329 12495.52 63.48 55303.22 88888.00 2007-11-25 19:31:36.125 329 12495.58 63.48 55303.25 88888.00 2007-11-25 19:31:36.250 329 12495.60 63.45 55303.28 88888.00 2007-11-25 19:31:36.375 329 12495.58 63.45 55303.28 88888.00 2007-11-25 19:31:36.500 329 12495.58 63.45 55303.28 88888.00 2007-11-25 19:31:36.625 329 12495.60 63.52 55303.30 88888.00 2007-11-25 19:31:36.750 329 12495.58 63.48 55303.28 88888.00 2007-11-25 19:31:36.875 329 12495.55 63.48 55303.28 88888.00 2007-11-25 19:31:37.000 329 12495.58 63.48 55303.28 88888.00 2007-11-25 19:31:37.125 329 12495.52 63.42 55303.28 88888.00 2007-11-25 19:31:37.250 329 12495.55 63.48 55303.30 88888.00 2007-11-25 19:31:37.375 329 12495.60 63.50 55303.32 88888.00 2007-11-25 19:31:37.500 329 12495.60 63.50 55303.28 88888.00 2007-11-25 19:31:37.625 329 12495.58 63.55 55303.35 88888.00 2007-11-25 19:31:37.750 329 12495.58 63.60 55303.38 88888.00 2007-11-25 19:31:37.875 329 12495.62 63.60 55303.38 88888.00 2007-11-25 19:31:38.000 329 12495.62 63.60 55303.40 88888.00 2007-11-25 19:31:38.125 329 12495.70 63.62 55303.40 88888.00 2007-11-25 19:31:38.250 329 12495.67 63.60 55303.38 88888.00 2007-11-25 19:31:38.375 329 12495.62 63.55 55303.35 88888.00 2007-11-25 19:31:38.500 329 12495.60 63.52 55303.38 88888.00 2007-11-25 19:31:38.625 329 12495.65 63.55 55303.40 88888.00 2007-11-25 19:31:38.750 329 12495.75 63.58 55303.40 88888.00 2007-11-25 19:31:38.875 329 12495.77 63.55 55303.40 88888.00 2007-11-25 19:31:39.000 329 12495.73 63.48 55303.38 88888.00 2007-11-25 19:31:39.125 329 12495.73 63.55 55303.38 88888.00 2007-11-25 19:31:39.250 329 12495.75 63.60 55303.40 88888.00 2007-11-25 19:31:39.375 329 12495.75 63.58 55303.40 88888.00 2007-11-25 19:31:39.500 329 12495.62 63.50 55303.38 88888.00 2007-11-25 19:31:39.625 329 12495.62 63.45 55303.40 88888.00 2007-11-25 19:31:39.750 329 12495.67 63.55 55303.43 88888.00 2007-11-25 19:31:39.875 329 12495.62 63.62 55303.45 88888.00 2007-11-25 19:31:40.000 329 12495.58 63.60 55303.45 88888.00 2007-11-25 19:31:40.125 329 12495.55 63.58 55303.50 88888.00 2007-11-25 19:31:40.250 329 12495.58 63.58 55303.50 88888.00 2007-11-25 19:31:40.375 329 12495.60 63.58 55303.53 88888.00 2007-11-25 19:31:40.500 329 12495.55 63.55 55303.50 88888.00 2007-11-25 19:31:40.625 329 12495.62 63.55 55303.53 88888.00 2007-11-25 19:31:40.750 329 12495.70 63.58 55303.53 88888.00 2007-11-25 19:31:40.875 329 12495.60 63.58 55303.50 88888.00 2007-11-25 19:31:41.000 329 12495.55 63.55 55303.50 88888.00 2007-11-25 19:31:41.125 329 12495.60 63.60 55303.53 88888.00 2007-11-25 19:31:41.250 329 12495.58 63.62 55303.57 88888.00 2007-11-25 19:31:41.375 329 12495.52 63.58 55303.57 88888.00 2007-11-25 19:31:41.500 329 12495.52 63.58 55303.55 88888.00 2007-11-25 19:31:41.625 329 12495.52 63.58 55303.53 88888.00 2007-11-25 19:31:41.750 329 12495.45 63.55 55303.50 88888.00 2007-11-25 19:31:41.875 329 12495.50 63.52 55303.50 88888.00 2007-11-25 19:31:42.000 329 12495.52 63.50 55303.50 88888.00 2007-11-25 19:31:42.125 329 12495.45 63.52 55303.55 88888.00 2007-11-25 19:31:42.250 329 12495.42 63.58 55303.60 88888.00 2007-11-25 19:31:42.375 329 12495.52 63.60 55303.57 88888.00 2007-11-25 19:31:42.500 329 12495.60 63.60 55303.57 88888.00 2007-11-25 19:31:42.625 329 12495.55 63.52 55303.55 88888.00 2007-11-25 19:31:42.750 329 12495.50 63.55 55303.55 88888.00 2007-11-25 19:31:42.875 329 12495.48 63.52 55303.57 88888.00 2007-11-25 19:31:43.000 329 12495.50 63.55 55303.57 88888.00 2007-11-25 19:31:43.125 329 12495.58 63.55 55303.62 88888.00 2007-11-25 19:31:43.250 329 12495.62 63.55 55303.62 88888.00 2007-11-25 19:31:43.375 329 12495.58 63.45 55303.57 88888.00 2007-11-25 19:31:43.500 329 12495.55 63.45 55303.62 88888.00 2007-11-25 19:31:43.625 329 12495.60 63.52 55303.62 88888.00 2007-11-25 19:31:43.750 329 12495.58 63.45 55303.60 88888.00 2007-11-25 19:31:43.875 329 12495.55 63.40 55303.60 88888.00 2007-11-25 19:31:44.000 329 12495.62 63.48 55303.62 88888.00 2007-11-25 19:31:44.125 329 12495.62 63.50 55303.65 88888.00 2007-11-25 19:31:44.250 329 12495.62 63.45 55303.65 88888.00 2007-11-25 19:31:44.375 329 12495.62 63.42 55303.68 88888.00 2007-11-25 19:31:44.500 329 12495.58 63.45 55303.65 88888.00 2007-11-25 19:31:44.625 329 12495.60 63.42 55303.62 88888.00 2007-11-25 19:31:44.750 329 12495.62 63.42 55303.65 88888.00 2007-11-25 19:31:44.875 329 12495.67 63.40 55303.65 88888.00 2007-11-25 19:31:45.000 329 12495.65 63.38 55303.68 88888.00 2007-11-25 19:31:45.125 329 12495.62 63.35 55303.72 88888.00 2007-11-25 19:31:45.250 329 12495.65 63.33 55303.70 88888.00 2007-11-25 19:31:45.375 329 12495.67 63.30 55303.70 88888.00 2007-11-25 19:31:45.500 329 12495.60 63.27 55303.70 88888.00 2007-11-25 19:31:45.625 329 12495.65 63.27 55303.72 88888.00 2007-11-25 19:31:45.750 329 12495.60 63.30 55303.75 88888.00 2007-11-25 19:31:45.875 329 12495.58 63.30 55303.75 88888.00 2007-11-25 19:31:46.000 329 12495.65 63.25 55303.70 88888.00 2007-11-25 19:31:46.125 329 12495.62 63.27 55303.75 88888.00 2007-11-25 19:31:46.250 329 12495.60 63.23 55303.72 88888.00 2007-11-25 19:31:46.375 329 12495.60 63.25 55303.72 88888.00 2007-11-25 19:31:46.500 329 12495.67 63.23 55303.72 88888.00 2007-11-25 19:31:46.625 329 12495.73 63.23 55303.75 88888.00 2007-11-25 19:31:46.750 329 12495.70 63.20 55303.72 88888.00 2007-11-25 19:31:46.875 329 12495.67 63.20 55303.70 88888.00 2007-11-25 19:31:47.000 329 12495.73 63.17 55303.70 88888.00 2007-11-25 19:31:47.125 329 12495.80 63.15 55303.72 88888.00 2007-11-25 19:31:47.250 329 12495.75 63.12 55303.72 88888.00 2007-11-25 19:31:47.375 329 12495.75 63.12 55303.70 88888.00 2007-11-25 19:31:47.500 329 12495.73 63.10 55303.70 88888.00 2007-11-25 19:31:47.625 329 12495.77 63.10 55303.72 88888.00 2007-11-25 19:31:47.750 329 12495.85 63.08 55303.75 88888.00 2007-11-25 19:31:47.875 329 12495.92 63.02 55303.72 88888.00 2007-11-25 19:31:48.000 329 12495.88 63.02 55303.72 88888.00 2007-11-25 19:31:48.125 329 12495.83 63.02 55303.75 88888.00 2007-11-25 19:31:48.250 329 12495.85 63.00 55303.75 88888.00 2007-11-25 19:31:48.375 329 12495.88 63.00 55303.75 88888.00 2007-11-25 19:31:48.500 329 12495.88 62.98 55303.75 88888.00 2007-11-25 19:31:48.625 329 12495.83 62.95 55303.75 88888.00 2007-11-25 19:31:48.750 329 12495.90 62.92 55303.72 88888.00 2007-11-25 19:31:48.875 329 12495.90 62.92 55303.75 88888.00 2007-11-25 19:31:49.000 329 12495.90 62.90 55303.78 88888.00 2007-11-25 19:31:49.125 329 12495.90 62.88 55303.75 88888.00 2007-11-25 19:31:49.250 329 12495.95 62.83 55303.75 88888.00 2007-11-25 19:31:49.375 329 12495.98 62.83 55303.75 88888.00 2007-11-25 19:31:49.500 329 12496.02 62.83 55303.78 88888.00 2007-11-25 19:31:49.625 329 12496.00 62.80 55303.80 88888.00 2007-11-25 19:31:49.750 329 12496.02 62.75 55303.75 88888.00 2007-11-25 19:31:49.875 329 12496.02 62.73 55303.78 88888.00 2007-11-25 19:31:50.000 329 12496.00 62.67 55303.80 88888.00 2007-11-25 19:31:50.125 329 12496.08 62.65 55303.78 88888.00 2007-11-25 19:31:50.250 329 12496.15 62.62 55303.80 88888.00 2007-11-25 19:31:50.375 329 12496.23 62.62 55303.78 88888.00 2007-11-25 19:31:50.500 329 12496.25 62.62 55303.82 88888.00 2007-11-25 19:31:50.625 329 12496.27 62.60 55303.85 88888.00 2007-11-25 19:31:50.750 329 12496.33 62.58 55303.85 88888.00 2007-11-25 19:31:50.875 329 12496.30 62.52 55303.82 88888.00 2007-11-25 19:31:51.000 329 12496.30 62.52 55303.78 88888.00 2007-11-25 19:31:51.125 329 12496.35 62.48 55303.80 88888.00 2007-11-25 19:31:51.250 329 12496.40 62.45 55303.82 88888.00 2007-11-25 19:31:51.375 329 12496.45 62.45 55303.85 88888.00 2007-11-25 19:31:51.500 329 12496.45 62.40 55303.82 88888.00 2007-11-25 19:31:51.625 329 12496.42 62.40 55303.82 88888.00 2007-11-25 19:31:51.750 329 12496.48 62.38 55303.85 88888.00 2007-11-25 19:31:51.875 329 12496.48 62.33 55303.88 88888.00 2007-11-25 19:31:52.000 329 12496.52 62.33 55303.85 88888.00 2007-11-25 19:31:52.125 329 12496.52 62.27 55303.85 88888.00 2007-11-25 19:31:52.250 329 12496.50 62.23 55303.85 88888.00 2007-11-25 19:31:52.375 329 12496.50 62.25 55303.85 88888.00 2007-11-25 19:31:52.500 329 12496.48 62.23 55303.85 88888.00 2007-11-25 19:31:52.625 329 12496.50 62.20 55303.85 88888.00 2007-11-25 19:31:52.750 329 12496.58 62.17 55303.85 88888.00 2007-11-25 19:31:52.875 329 12496.62 62.12 55303.88 88888.00 2007-11-25 19:31:53.000 329 12496.60 62.10 55303.88 88888.00 2007-11-25 19:31:53.125 329 12496.52 62.08 55303.90 88888.00 2007-11-25 19:31:53.250 329 12496.52 62.05 55303.85 88888.00 2007-11-25 19:31:53.375 329 12496.60 62.02 55303.85 88888.00 2007-11-25 19:31:53.500 329 12496.58 62.02 55303.88 88888.00 2007-11-25 19:31:53.625 329 12496.58 62.02 55303.90 88888.00 2007-11-25 19:31:53.750 329 12496.67 61.95 55303.93 88888.00 2007-11-25 19:31:53.875 329 12496.73 61.95 55303.90 88888.00 2007-11-25 19:31:54.000 329 12496.70 61.92 55303.90 88888.00 2007-11-25 19:31:54.125 329 12496.67 61.92 55303.88 88888.00 2007-11-25 19:31:54.250 329 12496.65 61.90 55303.88 88888.00 2007-11-25 19:31:54.375 329 12496.67 61.85 55303.93 88888.00 2007-11-25 19:31:54.500 329 12496.70 61.83 55303.93 88888.00 2007-11-25 19:31:54.625 329 12496.67 61.77 55303.93 88888.00 2007-11-25 19:31:54.750 329 12496.75 61.75 55303.93 88888.00 2007-11-25 19:31:54.875 329 12496.83 61.73 55303.93 88888.00 2007-11-25 19:31:55.000 329 12496.83 61.70 55303.90 88888.00 2007-11-25 19:31:55.125 329 12496.80 61.67 55303.90 88888.00 2007-11-25 19:31:55.250 329 12496.77 61.62 55303.93 88888.00 2007-11-25 19:31:55.375 329 12496.80 61.62 55303.90 88888.00 2007-11-25 19:31:55.500 329 12496.83 61.60 55303.95 88888.00 2007-11-25 19:31:55.625 329 12496.83 61.58 55303.95 88888.00 2007-11-25 19:31:55.750 329 12496.88 61.58 55303.93 88888.00 2007-11-25 19:31:55.875 329 12496.92 61.55 55303.90 88888.00 2007-11-25 19:31:56.000 329 12496.90 61.50 55303.93 88888.00 2007-11-25 19:31:56.125 329 12496.90 61.50 55303.95 88888.00 2007-11-25 19:31:56.250 329 12496.90 61.50 55303.95 88888.00 2007-11-25 19:31:56.375 329 12496.95 61.45 55303.95 88888.00 2007-11-25 19:31:56.500 329 12497.00 61.40 55303.95 88888.00 2007-11-25 19:31:56.625 329 12496.95 61.40 55303.95 88888.00 2007-11-25 19:31:56.750 329 12496.95 61.38 55303.95 88888.00 2007-11-25 19:31:56.875 329 12497.00 61.35 55303.97 88888.00 2007-11-25 19:31:57.000 329 12497.00 61.30 55303.97 88888.00 2007-11-25 19:31:57.125 329 12497.02 61.33 55304.00 88888.00 2007-11-25 19:31:57.250 329 12497.08 61.27 55304.00 88888.00 2007-11-25 19:31:57.375 329 12497.10 61.25 55304.00 88888.00 2007-11-25 19:31:57.500 329 12497.08 61.23 55304.03 88888.00 2007-11-25 19:31:57.625 329 12497.05 61.20 55304.00 88888.00 2007-11-25 19:31:57.750 329 12497.05 61.20 55304.00 88888.00 2007-11-25 19:31:57.875 329 12497.08 61.17 55304.03 88888.00 2007-11-25 19:31:58.000 329 12497.08 61.15 55304.03 88888.00 2007-11-25 19:31:58.125 329 12497.10 61.10 55304.03 88888.00 2007-11-25 19:31:58.250 329 12497.08 61.10 55304.00 88888.00 2007-11-25 19:31:58.375 329 12497.08 61.08 55303.97 88888.00 2007-11-25 19:31:58.500 329 12497.05 61.05 55303.95 88888.00 2007-11-25 19:31:58.625 329 12497.08 61.02 55303.97 88888.00 2007-11-25 19:31:58.750 329 12497.10 61.02 55304.03 88888.00 2007-11-25 19:31:58.875 329 12497.08 60.98 55304.00 88888.00 2007-11-25 19:31:59.000 329 12497.08 60.95 55304.00 88888.00 2007-11-25 19:31:59.125 329 12496.98 60.98 55304.00 88888.00 2007-11-25 19:31:59.250 329 12496.98 60.95 55304.00 88888.00 2007-11-25 19:31:59.375 329 12497.05 60.92 55304.00 88888.00 2007-11-25 19:31:59.500 329 12497.08 60.90 55304.00 88888.00 2007-11-25 19:31:59.625 329 12497.10 60.92 55304.00 88888.00 2007-11-25 19:31:59.750 329 12497.10 60.92 55304.03 88888.00 2007-11-25 19:31:59.875 329 12497.10 60.90 55304.03 88888.00 2007-11-25 19:32:00.000 329 12497.10 60.88 55304.05 88888.00 2007-11-25 19:32:00.125 329 12497.15 60.85 55304.07 88888.00 2007-11-25 19:32:00.250 329 12497.15 60.83 55304.05 88888.00 2007-11-25 19:32:00.375 329 12497.25 60.85 55304.03 88888.00 2007-11-25 19:32:00.500 329 12497.23 60.83 55304.03 88888.00 2007-11-25 19:32:00.625 329 12497.15 60.77 55304.05 88888.00 2007-11-25 19:32:00.750 329 12497.12 60.77 55304.05 88888.00 2007-11-25 19:32:00.875 329 12497.15 60.77 55304.03 88888.00 2007-11-25 19:32:01.000 329 12497.15 60.75 55304.03 88888.00 2007-11-25 19:32:01.125 329 12497.10 60.73 55304.03 88888.00 2007-11-25 19:32:01.250 329 12497.12 60.75 55304.03 88888.00 2007-11-25 19:32:01.375 329 12497.10 60.75 55304.05 88888.00 2007-11-25 19:32:01.500 329 12497.10 60.75 55304.05 88888.00 2007-11-25 19:32:01.625 329 12497.12 60.70 55304.07 88888.00 2007-11-25 19:32:01.750 329 12497.10 60.70 55304.07 88888.00 2007-11-25 19:32:01.875 329 12497.17 60.67 55304.07 88888.00 2007-11-25 19:32:02.000 329 12497.23 60.67 55304.07 88888.00 2007-11-25 19:32:02.125 329 12497.20 60.62 55304.10 88888.00 2007-11-25 19:32:02.250 329 12497.15 60.62 55304.10 88888.00 2007-11-25 19:32:02.375 329 12497.17 60.62 55304.10 88888.00 2007-11-25 19:32:02.500 329 12497.17 60.65 55304.10 88888.00 2007-11-25 19:32:02.625 329 12497.17 60.62 55304.10 88888.00 2007-11-25 19:32:02.750 329 12497.15 60.60 55304.12 88888.00 2007-11-25 19:32:02.875 329 12497.08 60.62 55304.15 88888.00 2007-11-25 19:32:03.000 329 12497.08 60.62 55304.12 88888.00 2007-11-25 19:32:03.125 329 12497.05 60.60 55304.15 88888.00 2007-11-25 19:32:03.250 329 12497.05 60.60 55304.12 88888.00 2007-11-25 19:32:03.375 329 12497.10 60.58 55304.12 88888.00 2007-11-25 19:32:03.500 329 12497.10 60.58 55304.12 88888.00 2007-11-25 19:32:03.625 329 12497.10 60.60 55304.15 88888.00 2007-11-25 19:32:03.750 329 12497.10 60.58 55304.12 88888.00 2007-11-25 19:32:03.875 329 12497.12 60.58 55304.10 88888.00 2007-11-25 19:32:04.000 329 12497.12 60.58 55304.07 88888.00 2007-11-25 19:32:04.125 329 12497.20 60.58 55304.15 88888.00 2007-11-25 19:32:04.250 329 12497.15 60.58 55304.18 88888.00 2007-11-25 19:32:04.375 329 12497.08 60.55 55304.15 88888.00 2007-11-25 19:32:04.500 329 12497.08 60.55 55304.18 88888.00 2007-11-25 19:32:04.625 329 12497.12 60.58 55304.18 88888.00 2007-11-25 19:32:04.750 329 12497.02 60.58 55304.20 88888.00 2007-11-25 19:32:04.875 329 12497.02 60.58 55304.20 88888.00 2007-11-25 19:32:05.000 329 12497.08 60.58 55304.18 88888.00 2007-11-25 19:32:05.125 329 12497.08 60.55 55304.18 88888.00 2007-11-25 19:32:05.250 329 12497.00 60.55 55304.18 88888.00 2007-11-25 19:32:05.375 329 12497.02 60.55 55304.18 88888.00 2007-11-25 19:32:05.500 329 12497.02 60.55 55304.18 88888.00 2007-11-25 19:32:05.625 329 12497.00 60.55 55304.20 88888.00 2007-11-25 19:32:05.750 329 12496.95 60.55 55304.22 88888.00 2007-11-25 19:32:05.875 329 12496.88 60.58 55304.25 88888.00 2007-11-25 19:32:06.000 329 12496.80 60.58 55304.25 88888.00 2007-11-25 19:32:06.125 329 12496.83 60.55 55304.22 88888.00 2007-11-25 19:32:06.250 329 12496.88 60.55 55304.25 88888.00 2007-11-25 19:32:06.375 329 12496.92 60.58 55304.22 88888.00 2007-11-25 19:32:06.500 329 12496.92 60.55 55304.22 88888.00 2007-11-25 19:32:06.625 329 12496.85 60.55 55304.25 88888.00 2007-11-25 19:32:06.750 329 12496.80 60.58 55304.25 88888.00 2007-11-25 19:32:06.875 329 12496.80 60.60 55304.25 88888.00 2007-11-25 19:32:07.000 329 12496.83 60.62 55304.25 88888.00 2007-11-25 19:32:07.125 329 12496.80 60.62 55304.25 88888.00 2007-11-25 19:32:07.250 329 12496.75 60.60 55304.25 88888.00 2007-11-25 19:32:07.375 329 12496.77 60.62 55304.28 88888.00 2007-11-25 19:32:07.500 329 12496.77 60.65 55304.28 88888.00 2007-11-25 19:32:07.625 329 12496.75 60.65 55304.28 88888.00 2007-11-25 19:32:07.750 329 12496.70 60.65 55304.25 88888.00 2007-11-25 19:32:07.875 329 12496.67 60.65 55304.25 88888.00 2007-11-25 19:32:08.000 329 12496.73 60.62 55304.28 88888.00 2007-11-25 19:32:08.125 329 12496.65 60.65 55304.30 88888.00 2007-11-25 19:32:08.250 329 12496.62 60.65 55304.30 88888.00 2007-11-25 19:32:08.375 329 12496.58 60.67 55304.28 88888.00 2007-11-25 19:32:08.500 329 12496.58 60.65 55304.30 88888.00 2007-11-25 19:32:08.625 329 12496.52 60.70 55304.32 88888.00 2007-11-25 19:32:08.750 329 12496.45 60.67 55304.32 88888.00 2007-11-25 19:32:08.875 329 12496.45 60.67 55304.30 88888.00 2007-11-25 19:32:09.000 329 12496.40 60.70 55304.32 88888.00 2007-11-25 19:32:09.125 329 12496.35 60.73 55304.32 88888.00 2007-11-25 19:32:09.250 329 12496.30 60.73 55304.32 88888.00 2007-11-25 19:32:09.375 329 12496.30 60.73 55304.35 88888.00 2007-11-25 19:32:09.500 329 12496.33 60.73 55304.35 88888.00 2007-11-25 19:32:09.625 329 12496.30 60.70 55304.35 88888.00 2007-11-25 19:32:09.750 329 12496.30 60.73 55304.35 88888.00 2007-11-25 19:32:09.875 329 12496.30 60.70 55304.38 88888.00 2007-11-25 19:32:10.000 329 12496.27 60.73 55304.35 88888.00 2007-11-25 19:32:10.125 329 12496.17 60.73 55304.32 88888.00 2007-11-25 19:32:10.250 329 12496.08 60.70 55304.35 88888.00 2007-11-25 19:32:10.375 329 12496.05 60.75 55304.40 88888.00 2007-11-25 19:32:10.500 329 12496.05 60.73 55304.38 88888.00 2007-11-25 19:32:10.625 329 12496.05 60.75 55304.40 88888.00 2007-11-25 19:32:10.750 329 12496.08 60.75 55304.38 88888.00 2007-11-25 19:32:10.875 329 12496.05 60.77 55304.40 88888.00 2007-11-25 19:32:11.000 329 12496.00 60.75 55304.35 88888.00 2007-11-25 19:32:11.125 329 12496.00 60.73 55304.38 88888.00 2007-11-25 19:32:11.250 329 12496.02 60.75 55304.43 88888.00 2007-11-25 19:32:11.375 329 12496.00 60.75 55304.45 88888.00 2007-11-25 19:32:11.500 329 12495.88 60.75 55304.47 88888.00 2007-11-25 19:32:11.625 329 12495.80 60.75 55304.43 88888.00 2007-11-25 19:32:11.750 329 12495.80 60.77 55304.40 88888.00 2007-11-25 19:32:11.875 329 12495.80 60.77 55304.45 88888.00 2007-11-25 19:32:12.000 329 12495.80 60.77 55304.45 88888.00 2007-11-25 19:32:12.125 329 12495.77 60.73 55304.45 88888.00 2007-11-25 19:32:12.250 329 12495.73 60.77 55304.43 88888.00 2007-11-25 19:32:12.375 329 12495.67 60.80 55304.43 88888.00 2007-11-25 19:32:12.500 329 12495.62 60.80 55304.40 88888.00 2007-11-25 19:32:12.625 329 12495.55 60.80 55304.45 88888.00 2007-11-25 19:32:12.750 329 12495.52 60.80 55304.47 88888.00 2007-11-25 19:32:12.875 329 12495.60 60.77 55304.50 88888.00 2007-11-25 19:32:13.000 329 12495.58 60.77 55304.47 88888.00 2007-11-25 19:32:13.125 329 12495.50 60.77 55304.47 88888.00 2007-11-25 19:32:13.250 329 12495.40 60.77 55304.47 88888.00 2007-11-25 19:32:13.375 329 12495.40 60.77 55304.50 88888.00 2007-11-25 19:32:13.500 329 12495.40 60.75 55304.47 88888.00 2007-11-25 19:32:13.625 329 12495.38 60.75 55304.47 88888.00 2007-11-25 19:32:13.750 329 12495.40 60.77 55304.50 88888.00 2007-11-25 19:32:13.875 329 12495.40 60.80 55304.50 88888.00 2007-11-25 19:32:14.000 329 12495.33 60.75 55304.50 88888.00 2007-11-25 19:32:14.125 329 12495.23 60.80 55304.53 88888.00 2007-11-25 19:32:14.250 329 12495.20 60.73 55304.55 88888.00 2007-11-25 19:32:14.375 329 12495.25 60.75 55304.55 88888.00 2007-11-25 19:32:14.500 329 12495.27 60.75 55304.55 88888.00 2007-11-25 19:32:14.625 329 12495.25 60.73 55304.53 88888.00 2007-11-25 19:32:14.750 329 12495.17 60.73 55304.53 88888.00 2007-11-25 19:32:14.875 329 12495.15 60.70 55304.53 88888.00 2007-11-25 19:32:15.000 329 12495.15 60.73 55304.50 88888.00 2007-11-25 19:32:15.125 329 12495.15 60.73 55304.53 88888.00 2007-11-25 19:32:15.250 329 12495.15 60.67 55304.57 88888.00 2007-11-25 19:32:15.375 329 12495.15 60.67 55304.53 88888.00 2007-11-25 19:32:15.500 329 12495.10 60.65 55304.57 88888.00 2007-11-25 19:32:15.625 329 12495.08 60.67 55304.60 88888.00 2007-11-25 19:32:15.750 329 12495.02 60.65 55304.57 88888.00 2007-11-25 19:32:15.875 329 12495.02 60.67 55304.55 88888.00 2007-11-25 19:32:16.000 329 12495.05 60.62 55304.55 88888.00 2007-11-25 19:32:16.125 329 12495.05 60.62 55304.53 88888.00 2007-11-25 19:32:16.250 329 12494.98 60.60 55304.57 88888.00 2007-11-25 19:32:16.375 329 12494.92 60.60 55304.55 88888.00 2007-11-25 19:32:16.500 329 12494.95 60.62 55304.55 88888.00 2007-11-25 19:32:16.625 329 12494.92 60.60 55304.55 88888.00 2007-11-25 19:32:16.750 329 12494.88 60.60 55304.55 88888.00 2007-11-25 19:32:16.875 329 12494.92 60.60 55304.55 88888.00 2007-11-25 19:32:17.000 329 12494.92 60.55 55304.57 88888.00 2007-11-25 19:32:17.125 329 12494.95 60.58 55304.62 88888.00 2007-11-25 19:32:17.250 329 12494.95 60.52 55304.60 88888.00 2007-11-25 19:32:17.375 329 12494.95 60.52 55304.60 88888.00 2007-11-25 19:32:17.500 329 12494.90 60.52 55304.60 88888.00 2007-11-25 19:32:17.625 329 12494.85 60.50 55304.62 88888.00 2007-11-25 19:32:17.750 329 12494.80 60.48 55304.60 88888.00 2007-11-25 19:32:17.875 329 12494.80 60.48 55304.62 88888.00 2007-11-25 19:32:18.000 329 12494.83 60.45 55304.60 88888.00 2007-11-25 19:32:18.125 329 12494.77 60.45 55304.60 88888.00 2007-11-25 19:32:18.250 329 12494.73 60.42 55304.62 88888.00 2007-11-25 19:32:18.375 329 12494.73 60.42 55304.65 88888.00 2007-11-25 19:32:18.500 329 12494.73 60.40 55304.60 88888.00 2007-11-25 19:32:18.625 329 12494.77 60.42 55304.62 88888.00 2007-11-25 19:32:18.750 329 12494.83 60.42 55304.62 88888.00 2007-11-25 19:32:18.875 329 12494.73 60.38 55304.65 88888.00 2007-11-25 19:32:19.000 329 12494.73 60.38 55304.68 88888.00 2007-11-25 19:32:19.125 329 12494.70 60.35 55304.68 88888.00 2007-11-25 19:32:19.250 329 12494.65 60.33 55304.70 88888.00 2007-11-25 19:32:19.375 329 12494.67 60.30 55304.70 88888.00 2007-11-25 19:32:19.500 329 12494.70 60.30 55304.68 88888.00 2007-11-25 19:32:19.625 329 12494.73 60.27 55304.68 88888.00 2007-11-25 19:32:19.750 329 12494.70 60.25 55304.70 88888.00 2007-11-25 19:32:19.875 329 12494.67 60.25 55304.70 88888.00 2007-11-25 19:32:20.000 329 12494.67 60.23 55304.68 88888.00 2007-11-25 19:32:20.125 329 12494.67 60.17 55304.68 88888.00 2007-11-25 19:32:20.250 329 12494.65 60.20 55304.68 88888.00 2007-11-25 19:32:20.375 329 12494.60 60.20 55304.68 88888.00 2007-11-25 19:32:20.500 329 12494.60 60.17 55304.70 88888.00 2007-11-25 19:32:20.625 329 12494.62 60.17 55304.70 88888.00 2007-11-25 19:32:20.750 329 12494.70 60.15 55304.70 88888.00 2007-11-25 19:32:20.875 329 12494.62 60.12 55304.68 88888.00 2007-11-25 19:32:21.000 329 12494.58 60.08 55304.70 88888.00 2007-11-25 19:32:21.125 329 12494.62 60.10 55304.70 88888.00 2007-11-25 19:32:21.250 329 12494.65 60.10 55304.70 88888.00 2007-11-25 19:32:21.375 329 12494.67 60.05 55304.72 88888.00 2007-11-25 19:32:21.500 329 12494.67 60.02 55304.70 88888.00 2007-11-25 19:32:21.625 329 12494.65 60.02 55304.72 88888.00 2007-11-25 19:32:21.750 329 12494.60 60.00 55304.72 88888.00 2007-11-25 19:32:21.875 329 12494.62 59.98 55304.70 88888.00 2007-11-25 19:32:22.000 329 12494.65 59.98 55304.72 88888.00 2007-11-25 19:32:22.125 329 12494.73 59.98 55304.75 88888.00 2007-11-25 19:32:22.250 329 12494.70 59.95 55304.72 88888.00 2007-11-25 19:32:22.375 329 12494.70 59.95 55304.72 88888.00 2007-11-25 19:32:22.500 329 12494.67 59.92 55304.72 88888.00 2007-11-25 19:32:22.625 329 12494.62 59.90 55304.75 88888.00 2007-11-25 19:32:22.750 329 12494.70 59.90 55304.72 88888.00 2007-11-25 19:32:22.875 329 12494.73 59.88 55304.72 88888.00 2007-11-25 19:32:23.000 329 12494.67 59.85 55304.68 88888.00 2007-11-25 19:32:23.125 329 12494.67 59.85 55304.72 88888.00 2007-11-25 19:32:23.250 329 12494.70 59.80 55304.72 88888.00 2007-11-25 19:32:23.375 329 12494.70 59.75 55304.72 88888.00 2007-11-25 19:32:23.500 329 12494.67 59.73 55304.75 88888.00 2007-11-25 19:32:23.625 329 12494.67 59.73 55304.75 88888.00 2007-11-25 19:32:23.750 329 12494.67 59.70 55304.75 88888.00 2007-11-25 19:32:23.875 329 12494.75 59.70 55304.75 88888.00 2007-11-25 19:32:24.000 329 12494.80 59.70 55304.72 88888.00 2007-11-25 19:32:24.125 329 12494.80 59.67 55304.75 88888.00 2007-11-25 19:32:24.250 329 12494.67 59.65 55304.75 88888.00 2007-11-25 19:32:24.375 329 12494.65 59.60 55304.75 88888.00 2007-11-25 19:32:24.500 329 12494.62 59.55 55304.75 88888.00 2007-11-25 19:32:24.625 329 12494.67 59.55 55304.75 88888.00 2007-11-25 19:32:24.750 329 12494.75 59.55 55304.70 88888.00 2007-11-25 19:32:24.875 329 12494.73 59.52 55304.75 88888.00 2007-11-25 19:32:25.000 329 12494.75 59.50 55304.72 88888.00 2007-11-25 19:32:25.125 329 12494.85 59.50 55304.72 88888.00 2007-11-25 19:32:25.250 329 12494.88 59.48 55304.70 88888.00 2007-11-25 19:32:25.375 329 12494.83 59.42 55304.72 88888.00 2007-11-25 19:32:25.500 329 12494.80 59.45 55304.75 88888.00 2007-11-25 19:32:25.625 329 12494.77 59.45 55304.72 88888.00 2007-11-25 19:32:25.750 329 12494.83 59.40 55304.72 88888.00 2007-11-25 19:32:25.875 329 12494.83 59.38 55304.75 88888.00 2007-11-25 19:32:26.000 329 12494.83 59.33 55304.75 88888.00 2007-11-25 19:32:26.125 329 12494.80 59.30 55304.75 88888.00 2007-11-25 19:32:26.250 329 12494.77 59.27 55304.78 88888.00 2007-11-25 19:32:26.375 329 12494.77 59.25 55304.75 88888.00 2007-11-25 19:32:26.500 329 12494.85 59.23 55304.75 88888.00 2007-11-25 19:32:26.625 329 12494.90 59.20 55304.75 88888.00 2007-11-25 19:32:26.750 329 12494.85 59.17 55304.72 88888.00 2007-11-25 19:32:26.875 329 12494.80 59.17 55304.72 88888.00 2007-11-25 19:32:27.000 329 12494.83 59.15 55304.72 88888.00 2007-11-25 19:32:27.125 329 12494.88 59.12 55304.72 88888.00 2007-11-25 19:32:27.250 329 12494.98 59.10 55304.70 88888.00 2007-11-25 19:32:27.375 329 12494.92 59.08 55304.72 88888.00 2007-11-25 19:32:27.500 329 12494.85 59.05 55304.72 88888.00 2007-11-25 19:32:27.625 329 12494.92 59.05 55304.72 88888.00 2007-11-25 19:32:27.750 329 12494.92 59.00 55304.72 88888.00 2007-11-25 19:32:27.875 329 12494.98 58.98 55304.72 88888.00 2007-11-25 19:32:28.000 329 12494.95 58.95 55304.72 88888.00 2007-11-25 19:32:28.125 329 12494.95 58.98 55304.70 88888.00 2007-11-25 19:32:28.250 329 12494.92 58.92 55304.70 88888.00 2007-11-25 19:32:28.375 329 12495.00 58.92 55304.68 88888.00 2007-11-25 19:32:28.500 329 12495.05 58.88 55304.68 88888.00 2007-11-25 19:32:28.625 329 12495.05 58.90 55304.68 88888.00 2007-11-25 19:32:28.750 329 12495.10 58.88 55304.70 88888.00 2007-11-25 19:32:28.875 329 12495.10 58.85 55304.70 88888.00 2007-11-25 19:32:29.000 329 12495.08 58.83 55304.70 88888.00 2007-11-25 19:32:29.125 329 12495.08 58.83 55304.68 88888.00 2007-11-25 19:32:29.250 329 12495.08 58.80 55304.65 88888.00 2007-11-25 19:32:29.375 329 12495.15 58.80 55304.68 88888.00 2007-11-25 19:32:29.500 329 12495.15 58.83 55304.65 88888.00 2007-11-25 19:32:29.625 329 12495.12 58.77 55304.65 88888.00 2007-11-25 19:32:29.750 329 12495.15 58.73 55304.62 88888.00 2007-11-25 19:32:29.875 329 12495.17 58.75 55304.68 88888.00 2007-11-25 19:32:30.000 329 12495.15 58.73 55304.68 88888.00 2007-11-25 19:32:30.125 329 12495.15 58.73 55304.62 88888.00 2007-11-25 19:32:30.250 329 12495.17 58.70 55304.65 88888.00 2007-11-25 19:32:30.375 329 12495.20 58.67 55304.65 88888.00 2007-11-25 19:32:30.500 329 12495.23 58.67 55304.68 88888.00 2007-11-25 19:32:30.625 329 12495.23 58.65 55304.68 88888.00 2007-11-25 19:32:30.750 329 12495.25 58.65 55304.68 88888.00 2007-11-25 19:32:30.875 329 12495.25 58.62 55304.68 88888.00 2007-11-25 19:32:31.000 329 12495.27 58.62 55304.68 88888.00 2007-11-25 19:32:31.125 329 12495.27 58.60 55304.62 88888.00 2007-11-25 19:32:31.250 329 12495.25 58.60 55304.62 88888.00 2007-11-25 19:32:31.375 329 12495.25 58.58 55304.60 88888.00 2007-11-25 19:32:31.500 329 12495.27 58.58 55304.62 88888.00 2007-11-25 19:32:31.625 329 12495.35 58.58 55304.62 88888.00 2007-11-25 19:32:31.750 329 12495.38 58.55 55304.65 88888.00 2007-11-25 19:32:31.875 329 12495.40 58.55 55304.65 88888.00 2007-11-25 19:32:32.000 329 12495.42 58.55 55304.60 88888.00 2007-11-25 19:32:32.125 329 12495.38 58.55 55304.62 88888.00 2007-11-25 19:32:32.250 329 12495.33 58.55 55304.62 88888.00 2007-11-25 19:32:32.375 329 12495.33 58.52 55304.62 88888.00 2007-11-25 19:32:32.500 329 12495.40 58.50 55304.65 88888.00 2007-11-25 19:32:32.625 329 12495.42 58.50 55304.65 88888.00 2007-11-25 19:32:32.750 329 12495.52 58.50 55304.62 88888.00 2007-11-25 19:32:32.875 329 12495.55 58.48 55304.60 88888.00 2007-11-25 19:32:33.000 329 12495.58 58.45 55304.60 88888.00 2007-11-25 19:32:33.125 329 12495.60 58.42 55304.62 88888.00 2007-11-25 19:32:33.250 329 12495.65 58.42 55304.57 88888.00 2007-11-25 19:32:33.375 329 12495.62 58.40 55304.60 88888.00 2007-11-25 19:32:33.500 329 12495.67 58.40 55304.57 88888.00 2007-11-25 19:32:33.625 329 12495.65 58.40 55304.57 88888.00 2007-11-25 19:32:33.750 329 12495.62 58.38 55304.57 88888.00 2007-11-25 19:32:33.875 329 12495.65 58.38 55304.57 88888.00 2007-11-25 19:32:34.000 329 12495.67 58.38 55304.55 88888.00 2007-11-25 19:32:34.125 329 12495.67 58.35 55304.55 88888.00 2007-11-25 19:32:34.250 329 12495.67 58.33 55304.55 88888.00 2007-11-25 19:32:34.375 329 12495.75 58.35 55304.55 88888.00 2007-11-25 19:32:34.500 329 12495.75 58.30 55304.50 88888.00 2007-11-25 19:32:34.625 329 12495.70 58.30 55304.50 88888.00 2007-11-25 19:32:34.750 329 12495.70 58.30 55304.50 88888.00 2007-11-25 19:32:34.875 329 12495.73 58.30 55304.55 88888.00 2007-11-25 19:32:35.000 329 12495.70 58.27 55304.55 88888.00 2007-11-25 19:32:35.125 329 12495.70 58.27 55304.50 88888.00 2007-11-25 19:32:35.250 329 12495.60 58.25 55304.53 88888.00 2007-11-25 19:32:35.375 329 12495.60 58.27 55304.53 88888.00 2007-11-25 19:32:35.500 329 12495.62 58.27 55304.53 88888.00 2007-11-25 19:32:35.625 329 12495.70 58.25 55304.50 88888.00 2007-11-25 19:32:35.750 329 12495.65 58.23 55304.47 88888.00 2007-11-25 19:32:35.875 329 12495.65 58.23 55304.50 88888.00 2007-11-25 19:32:36.000 329 12495.73 58.23 55304.53 88888.00 2007-11-25 19:32:36.125 329 12495.73 58.23 55304.53 88888.00 2007-11-25 19:32:36.250 329 12495.73 58.23 55304.53 88888.00 2007-11-25 19:32:36.375 329 12495.70 58.20 55304.50 88888.00 2007-11-25 19:32:36.500 329 12495.73 58.17 55304.53 88888.00 2007-11-25 19:32:36.625 329 12495.73 58.15 55304.50 88888.00 2007-11-25 19:32:36.750 329 12495.73 58.20 55304.57 88888.00 2007-11-25 19:32:36.875 329 12495.73 58.20 55304.55 88888.00 2007-11-25 19:32:37.000 329 12495.70 58.12 55304.53 88888.00 2007-11-25 19:32:37.125 329 12495.73 58.15 55304.53 88888.00 2007-11-25 19:32:37.250 329 12495.75 58.15 55304.55 88888.00 2007-11-25 19:32:37.375 329 12495.80 58.15 55304.53 88888.00 2007-11-25 19:32:37.500 329 12495.75 58.12 55304.50 88888.00 2007-11-25 19:32:37.625 329 12495.67 58.12 55304.50 88888.00 2007-11-25 19:32:37.750 329 12495.70 58.12 55304.55 88888.00 2007-11-25 19:32:37.875 329 12495.75 58.10 55304.53 88888.00 2007-11-25 19:32:38.000 329 12495.75 58.12 55304.55 88888.00 2007-11-25 19:32:38.125 329 12495.77 58.10 55304.55 88888.00 2007-11-25 19:32:38.250 329 12495.75 58.10 55304.57 88888.00 2007-11-25 19:32:38.375 329 12495.73 58.10 55304.55 88888.00 2007-11-25 19:32:38.500 329 12495.65 58.05 55304.53 88888.00 2007-11-25 19:32:38.625 329 12495.67 58.08 55304.55 88888.00 2007-11-25 19:32:38.750 329 12495.67 58.08 55304.55 88888.00 2007-11-25 19:32:38.875 329 12495.70 58.08 55304.53 88888.00 2007-11-25 19:32:39.000 329 12495.67 58.05 55304.53 88888.00 2007-11-25 19:32:39.125 329 12495.67 58.08 55304.53 88888.00 2007-11-25 19:32:39.250 329 12495.67 58.05 55304.53 88888.00 2007-11-25 19:32:39.375 329 12495.70 58.08 55304.53 88888.00 2007-11-25 19:32:39.500 329 12495.73 58.02 55304.50 88888.00 2007-11-25 19:32:39.625 329 12495.67 58.02 55304.50 88888.00 2007-11-25 19:32:39.750 329 12495.60 58.05 55304.53 88888.00 2007-11-25 19:32:39.875 329 12495.62 58.05 55304.55 88888.00 2007-11-25 19:32:40.000 329 12495.62 58.02 55304.53 88888.00 2007-11-25 19:32:40.125 329 12495.65 58.02 55304.53 88888.00 2007-11-25 19:32:40.250 329 12495.60 58.05 55304.53 88888.00 2007-11-25 19:32:40.375 329 12495.58 58.05 55304.53 88888.00 2007-11-25 19:32:40.500 329 12495.58 58.05 55304.55 88888.00 2007-11-25 19:32:40.625 329 12495.58 58.05 55304.55 88888.00 2007-11-25 19:32:40.750 329 12495.55 58.02 55304.53 88888.00 2007-11-25 19:32:40.875 329 12495.48 58.00 55304.55 88888.00 2007-11-25 19:32:41.000 329 12495.40 58.00 55304.53 88888.00 2007-11-25 19:32:41.125 329 12495.45 57.98 55304.55 88888.00 2007-11-25 19:32:41.250 329 12495.50 57.98 55304.57 88888.00 2007-11-25 19:32:41.375 329 12495.45 57.98 55304.55 88888.00 2007-11-25 19:32:41.500 329 12495.40 57.98 55304.57 88888.00 2007-11-25 19:32:41.625 329 12495.40 57.98 55304.57 88888.00 2007-11-25 19:32:41.750 329 12495.48 57.95 55304.57 88888.00 2007-11-25 19:32:41.875 329 12495.45 57.92 55304.53 88888.00 2007-11-25 19:32:42.000 329 12495.40 57.92 55304.50 88888.00 2007-11-25 19:32:42.125 329 12495.40 57.90 55304.50 88888.00 2007-11-25 19:32:42.250 329 12495.40 57.92 55304.55 88888.00 2007-11-25 19:32:42.375 329 12495.45 57.92 55304.55 88888.00 2007-11-25 19:32:42.500 329 12495.40 57.92 55304.55 88888.00 2007-11-25 19:32:42.625 329 12495.38 57.90 55304.53 88888.00 2007-11-25 19:32:42.750 329 12495.33 57.90 55304.50 88888.00 2007-11-25 19:32:42.875 329 12495.25 57.90 55304.53 88888.00 2007-11-25 19:32:43.000 329 12495.25 57.92 55304.53 88888.00 2007-11-25 19:32:43.125 329 12495.23 57.90 55304.57 88888.00 2007-11-25 19:32:43.250 329 12495.15 57.88 55304.55 88888.00 2007-11-25 19:32:43.375 329 12495.15 57.88 55304.55 88888.00 2007-11-25 19:32:43.500 329 12495.10 57.85 55304.55 88888.00 2007-11-25 19:32:43.625 329 12495.15 57.85 55304.57 88888.00 2007-11-25 19:32:43.750 329 12495.20 57.85 55304.53 88888.00 2007-11-25 19:32:43.875 329 12495.17 57.83 55304.55 88888.00 2007-11-25 19:32:44.000 329 12495.15 57.80 55304.57 88888.00 2007-11-25 19:32:44.125 329 12495.15 57.80 55304.57 88888.00 2007-11-25 19:32:44.250 329 12495.10 57.80 55304.57 88888.00 2007-11-25 19:32:44.375 329 12495.10 57.80 55304.57 88888.00 2007-11-25 19:32:44.500 329 12495.02 57.77 55304.60 88888.00 2007-11-25 19:32:44.625 329 12495.00 57.77 55304.60 88888.00 2007-11-25 19:32:44.750 329 12495.00 57.77 55304.55 88888.00 2007-11-25 19:32:44.875 329 12494.92 57.77 55304.57 88888.00 2007-11-25 19:32:45.000 329 12494.92 57.77 55304.57 88888.00 2007-11-25 19:32:45.125 329 12494.95 57.80 55304.57 88888.00 2007-11-25 19:32:45.250 329 12494.95 57.77 55304.60 88888.00 2007-11-25 19:32:45.375 329 12494.95 57.77 55304.60 88888.00 2007-11-25 19:32:45.500 329 12494.92 57.73 55304.55 88888.00 2007-11-25 19:32:45.625 329 12494.85 57.77 55304.57 88888.00 2007-11-25 19:32:45.750 329 12494.88 57.75 55304.62 88888.00 2007-11-25 19:32:45.875 329 12494.85 57.75 55304.62 88888.00 2007-11-25 19:32:46.000 329 12494.83 57.73 55304.60 88888.00 2007-11-25 19:32:46.125 329 12494.85 57.70 55304.57 88888.00 2007-11-25 19:32:46.250 329 12494.77 57.73 55304.62 88888.00 2007-11-25 19:32:46.375 329 12494.75 57.70 55304.60 88888.00 2007-11-25 19:32:46.500 329 12494.75 57.70 55304.60 88888.00 2007-11-25 19:32:46.625 329 12494.75 57.70 55304.60 88888.00 2007-11-25 19:32:46.750 329 12494.73 57.70 55304.60 88888.00 2007-11-25 19:32:46.875 329 12494.75 57.67 55304.60 88888.00 2007-11-25 19:32:47.000 329 12494.75 57.67 55304.57 88888.00 2007-11-25 19:32:47.125 329 12494.70 57.67 55304.62 88888.00 2007-11-25 19:32:47.250 329 12494.65 57.67 55304.60 88888.00 2007-11-25 19:32:47.375 329 12494.65 57.67 55304.57 88888.00 2007-11-25 19:32:47.500 329 12494.65 57.67 55304.57 88888.00 2007-11-25 19:32:47.625 329 12494.60 57.67 55304.62 88888.00 2007-11-25 19:32:47.750 329 12494.55 57.67 55304.65 88888.00 2007-11-25 19:32:47.875 329 12494.55 57.67 55304.65 88888.00 2007-11-25 19:32:48.000 329 12494.55 57.65 55304.60 88888.00 2007-11-25 19:32:48.125 329 12494.48 57.65 55304.57 88888.00 2007-11-25 19:32:48.250 329 12494.48 57.62 55304.62 88888.00 2007-11-25 19:32:48.375 329 12494.52 57.62 55304.62 88888.00 2007-11-25 19:32:48.500 329 12494.50 57.62 55304.60 88888.00 2007-11-25 19:32:48.625 329 12494.42 57.62 55304.62 88888.00 2007-11-25 19:32:48.750 329 12494.45 57.62 55304.60 88888.00 2007-11-25 19:32:48.875 329 12494.48 57.62 55304.62 88888.00 2007-11-25 19:32:49.000 329 12494.45 57.65 55304.62 88888.00 2007-11-25 19:32:49.125 329 12494.40 57.62 55304.65 88888.00 2007-11-25 19:32:49.250 329 12494.35 57.62 55304.60 88888.00 2007-11-25 19:32:49.375 329 12494.33 57.62 55304.60 88888.00 2007-11-25 19:32:49.500 329 12494.30 57.62 55304.60 88888.00 2007-11-25 19:32:49.625 329 12494.30 57.60 55304.62 88888.00 2007-11-25 19:32:49.750 329 12494.23 57.60 55304.62 88888.00 2007-11-25 19:32:49.875 329 12494.10 57.58 55304.62 88888.00 2007-11-25 19:32:50.000 329 12494.08 57.60 55304.62 88888.00 2007-11-25 19:32:50.125 329 12494.10 57.58 55304.65 88888.00 2007-11-25 19:32:50.250 329 12494.08 57.58 55304.65 88888.00 2007-11-25 19:32:50.375 329 12494.08 57.58 55304.62 88888.00 2007-11-25 19:32:50.500 329 12494.05 57.55 55304.62 88888.00 2007-11-25 19:32:50.625 329 12494.05 57.55 55304.68 88888.00 2007-11-25 19:32:50.750 329 12494.02 57.55 55304.70 88888.00 2007-11-25 19:32:50.875 329 12494.05 57.52 55304.68 88888.00 2007-11-25 19:32:51.000 329 12494.05 57.52 55304.65 88888.00 2007-11-25 19:32:51.125 329 12493.98 57.50 55304.65 88888.00 2007-11-25 19:32:51.250 329 12493.98 57.50 55304.65 88888.00 2007-11-25 19:32:51.375 329 12494.00 57.45 55304.68 88888.00 2007-11-25 19:32:51.500 329 12493.98 57.48 55304.65 88888.00 2007-11-25 19:32:51.625 329 12493.90 57.48 55304.62 88888.00 2007-11-25 19:32:51.750 329 12493.85 57.45 55304.68 88888.00 2007-11-25 19:32:51.875 329 12493.77 57.42 55304.68 88888.00 2007-11-25 19:32:52.000 329 12493.77 57.40 55304.65 88888.00 2007-11-25 19:32:52.125 329 12493.80 57.38 55304.68 88888.00 2007-11-25 19:32:52.250 329 12493.73 57.42 55304.68 88888.00 2007-11-25 19:32:52.375 329 12493.65 57.40 55304.70 88888.00 2007-11-25 19:32:52.500 329 12493.62 57.40 55304.72 88888.00 2007-11-25 19:32:52.625 329 12493.60 57.38 55304.70 88888.00 2007-11-25 19:32:52.750 329 12493.55 57.38 55304.68 88888.00 2007-11-25 19:32:52.875 329 12493.58 57.38 55304.70 88888.00 2007-11-25 19:32:53.000 329 12493.58 57.38 55304.68 88888.00 2007-11-25 19:32:53.125 329 12493.55 57.33 55304.70 88888.00 2007-11-25 19:32:53.250 329 12493.48 57.30 55304.72 88888.00 2007-11-25 19:32:53.375 329 12493.40 57.33 55304.70 88888.00 2007-11-25 19:32:53.500 329 12493.42 57.33 55304.70 88888.00 2007-11-25 19:32:53.625 329 12493.48 57.27 55304.70 88888.00 2007-11-25 19:32:53.750 329 12493.45 57.27 55304.70 88888.00 2007-11-25 19:32:53.875 329 12493.38 57.25 55304.72 88888.00 2007-11-25 19:32:54.000 329 12493.33 57.25 55304.70 88888.00 2007-11-25 19:32:54.125 329 12493.33 57.23 55304.70 88888.00 2007-11-25 19:32:54.250 329 12493.30 57.20 55304.70 88888.00 2007-11-25 19:32:54.375 329 12493.27 57.23 55304.70 88888.00 2007-11-25 19:32:54.500 329 12493.23 57.20 55304.72 88888.00 2007-11-25 19:32:54.625 329 12493.20 57.20 55304.70 88888.00 2007-11-25 19:32:54.750 329 12493.17 57.20 55304.70 88888.00 2007-11-25 19:32:54.875 329 12493.15 57.15 55304.70 88888.00 2007-11-25 19:32:55.000 329 12493.12 57.15 55304.70 88888.00 2007-11-25 19:32:55.125 329 12493.05 57.12 55304.70 88888.00 2007-11-25 19:32:55.250 329 12493.00 57.05 55304.70 88888.00 2007-11-25 19:32:55.375 329 12492.98 57.08 55304.70 88888.00 2007-11-25 19:32:55.500 329 12492.95 57.08 55304.72 88888.00 2007-11-25 19:32:55.625 329 12492.92 57.08 55304.72 88888.00 2007-11-25 19:32:55.750 329 12492.92 57.02 55304.70 88888.00 2007-11-25 19:32:55.875 329 12492.85 57.00 55304.70 88888.00 2007-11-25 19:32:56.000 329 12492.80 56.98 55304.70 88888.00 2007-11-25 19:32:56.125 329 12492.83 57.00 55304.72 88888.00 2007-11-25 19:32:56.250 329 12492.83 56.95 55304.75 88888.00 2007-11-25 19:32:56.375 329 12492.80 56.95 55304.72 88888.00 2007-11-25 19:32:56.500 329 12492.70 56.92 55304.72 88888.00 2007-11-25 19:32:56.625 329 12492.65 56.90 55304.78 88888.00 2007-11-25 19:32:56.750 329 12492.65 56.90 55304.75 88888.00 2007-11-25 19:32:56.875 329 12492.62 56.88 55304.75 88888.00 2007-11-25 19:32:57.000 329 12492.58 56.88 55304.75 88888.00 2007-11-25 19:32:57.125 329 12492.48 56.85 55304.75 88888.00 2007-11-25 19:32:57.250 329 12492.42 56.83 55304.78 88888.00 2007-11-25 19:32:57.375 329 12492.45 56.83 55304.78 88888.00 2007-11-25 19:32:57.500 329 12492.42 56.83 55304.78 88888.00 2007-11-25 19:32:57.625 329 12492.38 56.80 55304.80 88888.00 2007-11-25 19:32:57.750 329 12492.40 56.77 55304.78 88888.00 2007-11-25 19:32:57.875 329 12492.40 56.77 55304.75 88888.00 2007-11-25 19:32:58.000 329 12492.38 56.77 55304.75 88888.00 2007-11-25 19:32:58.125 329 12492.40 56.75 55304.78 88888.00 2007-11-25 19:32:58.250 329 12492.30 56.70 55304.78 88888.00 2007-11-25 19:32:58.375 329 12492.27 56.70 55304.78 88888.00 2007-11-25 19:32:58.500 329 12492.20 56.67 55304.75 88888.00 2007-11-25 19:32:58.625 329 12492.17 56.67 55304.72 88888.00 2007-11-25 19:32:58.750 329 12492.23 56.65 55304.75 88888.00 2007-11-25 19:32:58.875 329 12492.23 56.60 55304.75 88888.00 2007-11-25 19:32:59.000 329 12492.17 56.60 55304.75 88888.00 2007-11-25 19:32:59.125 329 12492.10 56.58 55304.78 88888.00 2007-11-25 19:32:59.250 329 12492.05 56.55 55304.78 88888.00 2007-11-25 19:32:59.375 329 12492.05 56.58 55304.78 88888.00 2007-11-25 19:32:59.500 329 12492.02 56.55 55304.78 88888.00 2007-11-25 19:32:59.625 329 12491.98 56.55 55304.78 88888.00 2007-11-25 19:32:59.750 329 12492.00 56.48 55304.75 88888.00 2007-11-25 19:32:59.875 329 12492.00 56.45 55304.72 88888.00 2007-11-25 19:33:00.000 329 12491.98 56.42 55304.75 88888.00 2007-11-25 19:33:00.125 329 12491.92 56.45 55304.78 88888.00 2007-11-25 19:33:00.250 329 12491.85 56.42 55304.78 88888.00 2007-11-25 19:33:00.375 329 12491.88 56.42 55304.78 88888.00 2007-11-25 19:33:00.500 329 12491.83 56.42 55304.80 88888.00 2007-11-25 19:33:00.625 329 12491.75 56.42 55304.80 88888.00 2007-11-25 19:33:00.750 329 12491.73 56.40 55304.75 88888.00 2007-11-25 19:33:00.875 329 12491.67 56.38 55304.75 88888.00 2007-11-25 19:33:01.000 329 12491.58 56.35 55304.78 88888.00 2007-11-25 19:33:01.125 329 12491.62 56.35 55304.75 88888.00 2007-11-25 19:33:01.250 329 12491.65 56.33 55304.75 88888.00 2007-11-25 19:33:01.375 329 12491.65 56.33 55304.75 88888.00 2007-11-25 19:33:01.500 329 12491.62 56.30 55304.75 88888.00 2007-11-25 19:33:01.625 329 12491.62 56.33 55304.72 88888.00 2007-11-25 19:33:01.750 329 12491.60 56.30 55304.72 88888.00 2007-11-25 19:33:01.875 329 12491.60 56.27 55304.72 88888.00 2007-11-25 19:33:02.000 329 12491.55 56.23 55304.70 88888.00 2007-11-25 19:33:02.125 329 12491.50 56.23 55304.72 88888.00 2007-11-25 19:33:02.250 329 12491.42 56.23 55304.75 88888.00 2007-11-25 19:33:02.375 329 12491.45 56.23 55304.72 88888.00 2007-11-25 19:33:02.500 329 12491.40 56.23 55304.72 88888.00 2007-11-25 19:33:02.625 329 12491.42 56.23 55304.72 88888.00 2007-11-25 19:33:02.750 329 12491.40 56.20 55304.72 88888.00 2007-11-25 19:33:02.875 329 12491.33 56.17 55304.70 88888.00 2007-11-25 19:33:03.000 329 12491.35 56.17 55304.70 88888.00 2007-11-25 19:33:03.125 329 12491.38 56.17 55304.70 88888.00 2007-11-25 19:33:03.250 329 12491.33 56.17 55304.72 88888.00 2007-11-25 19:33:03.375 329 12491.30 56.15 55304.70 88888.00 2007-11-25 19:33:03.500 329 12491.33 56.12 55304.70 88888.00 2007-11-25 19:33:03.625 329 12491.33 56.12 55304.70 88888.00 2007-11-25 19:33:03.750 329 12491.27 56.12 55304.68 88888.00 2007-11-25 19:33:03.875 329 12491.25 56.15 55304.70 88888.00 2007-11-25 19:33:04.000 329 12491.23 56.15 55304.68 88888.00 2007-11-25 19:33:04.125 329 12491.25 56.15 55304.68 88888.00 2007-11-25 19:33:04.250 329 12491.23 56.10 55304.70 88888.00 2007-11-25 19:33:04.375 329 12491.23 56.10 55304.68 88888.00 2007-11-25 19:33:04.500 329 12491.27 56.12 55304.70 88888.00 2007-11-25 19:33:04.625 329 12491.23 56.10 55304.72 88888.00 2007-11-25 19:33:04.750 329 12491.20 56.12 55304.70 88888.00 2007-11-25 19:33:04.875 329 12491.27 56.12 55304.70 88888.00 2007-11-25 19:33:05.000 329 12491.30 56.10 55304.70 88888.00 2007-11-25 19:33:05.125 329 12491.17 56.15 55304.68 88888.00 2007-11-25 19:33:05.250 329 12491.12 56.12 55304.68 88888.00 2007-11-25 19:33:05.375 329 12491.15 56.10 55304.62 88888.00 2007-11-25 19:33:05.500 329 12491.17 56.12 55304.65 88888.00 2007-11-25 19:33:05.625 329 12491.20 56.10 55304.62 88888.00 2007-11-25 19:33:05.750 329 12491.20 56.10 55304.62 88888.00 2007-11-25 19:33:05.875 329 12491.17 56.10 55304.65 88888.00 2007-11-25 19:33:06.000 329 12491.17 56.10 55304.65 88888.00 2007-11-25 19:33:06.125 329 12491.17 56.10 55304.65 88888.00 2007-11-25 19:33:06.250 329 12491.12 56.10 55304.62 88888.00 2007-11-25 19:33:06.375 329 12491.12 56.08 55304.62 88888.00 2007-11-25 19:33:06.500 329 12491.15 56.08 55304.62 88888.00 2007-11-25 19:33:06.625 329 12491.15 56.08 55304.60 88888.00 2007-11-25 19:33:06.750 329 12491.17 56.10 55304.60 88888.00 2007-11-25 19:33:06.875 329 12491.10 56.12 55304.60 88888.00 2007-11-25 19:33:07.000 329 12491.12 56.12 55304.53 88888.00 2007-11-25 19:33:07.125 329 12491.10 56.10 55304.55 88888.00 2007-11-25 19:33:07.250 329 12491.12 56.12 55304.60 88888.00 2007-11-25 19:33:07.375 329 12491.15 56.15 55304.57 88888.00 2007-11-25 19:33:07.500 329 12491.15 56.15 55304.55 88888.00 2007-11-25 19:33:07.625 329 12491.17 56.15 55304.50 88888.00 2007-11-25 19:33:07.750 329 12491.20 56.17 55304.53 88888.00 2007-11-25 19:33:07.875 329 12491.17 56.20 55304.53 88888.00 2007-11-25 19:33:08.000 329 12491.12 56.20 55304.50 88888.00 2007-11-25 19:33:08.125 329 12491.15 56.20 55304.50 88888.00 2007-11-25 19:33:08.250 329 12491.20 56.20 55304.50 88888.00 2007-11-25 19:33:08.375 329 12491.20 56.20 55304.50 88888.00 2007-11-25 19:33:08.500 329 12491.23 56.23 55304.50 88888.00 2007-11-25 19:33:08.625 329 12491.25 56.23 55304.50 88888.00 2007-11-25 19:33:08.750 329 12491.27 56.23 55304.50 88888.00 2007-11-25 19:33:08.875 329 12491.25 56.23 55304.50 88888.00 2007-11-25 19:33:09.000 329 12491.35 56.23 55304.47 88888.00 2007-11-25 19:33:09.125 329 12491.38 56.27 55304.47 88888.00 2007-11-25 19:33:09.250 329 12491.30 56.25 55304.50 88888.00 2007-11-25 19:33:09.375 329 12491.30 56.25 55304.50 88888.00 2007-11-25 19:33:09.500 329 12491.33 56.27 55304.50 88888.00 2007-11-25 19:33:09.625 329 12491.40 56.30 55304.50 88888.00 2007-11-25 19:33:09.750 329 12491.40 56.33 55304.45 88888.00 2007-11-25 19:33:09.875 329 12491.35 56.33 55304.43 88888.00 2007-11-25 19:33:10.000 329 12491.38 56.33 55304.45 88888.00 2007-11-25 19:33:10.125 329 12491.40 56.33 55304.45 88888.00 2007-11-25 19:33:10.250 329 12491.38 56.35 55304.40 88888.00 2007-11-25 19:33:10.375 329 12491.38 56.38 55304.40 88888.00 2007-11-25 19:33:10.500 329 12491.40 56.40 55304.38 88888.00 2007-11-25 19:33:10.625 329 12491.40 56.42 55304.38 88888.00 2007-11-25 19:33:10.750 329 12491.50 56.40 55304.40 88888.00 2007-11-25 19:33:10.875 329 12491.52 56.40 55304.38 88888.00 2007-11-25 19:33:11.000 329 12491.60 56.42 55304.38 88888.00 2007-11-25 19:33:11.125 329 12491.58 56.45 55304.35 88888.00 2007-11-25 19:33:11.250 329 12491.52 56.45 55304.30 88888.00 2007-11-25 19:33:11.375 329 12491.58 56.45 55304.32 88888.00 2007-11-25 19:33:11.500 329 12491.55 56.48 55304.32 88888.00 2007-11-25 19:33:11.625 329 12491.60 56.48 55304.32 88888.00 2007-11-25 19:33:11.750 329 12491.62 56.50 55304.30 88888.00 2007-11-25 19:33:11.875 329 12491.67 56.55 55304.28 88888.00 2007-11-25 19:33:12.000 329 12491.65 56.55 55304.28 88888.00 2007-11-25 19:33:12.125 329 12491.58 56.55 55304.30 88888.00 2007-11-25 19:33:12.250 329 12491.58 56.58 55304.30 88888.00 2007-11-25 19:33:12.375 329 12491.65 56.62 55304.28 88888.00 2007-11-25 19:33:12.500 329 12491.67 56.65 55304.28 88888.00 2007-11-25 19:33:12.625 329 12491.70 56.65 55304.25 88888.00 2007-11-25 19:33:12.750 329 12491.80 56.65 55304.25 88888.00 2007-11-25 19:33:12.875 329 12491.88 56.70 55304.22 88888.00 2007-11-25 19:33:13.000 329 12491.92 56.70 55304.20 88888.00 2007-11-25 19:33:13.125 329 12491.95 56.73 55304.18 88888.00 2007-11-25 19:33:13.250 329 12491.92 56.73 55304.22 88888.00 2007-11-25 19:33:13.375 329 12491.92 56.75 55304.18 88888.00 2007-11-25 19:33:13.500 329 12491.95 56.75 55304.18 88888.00 2007-11-25 19:33:13.625 329 12491.98 56.75 55304.15 88888.00 2007-11-25 19:33:13.750 329 12491.98 56.77 55304.12 88888.00 2007-11-25 19:33:13.875 329 12492.00 56.75 55304.10 88888.00 2007-11-25 19:33:14.000 329 12492.00 56.80 55304.10 88888.00 2007-11-25 19:33:14.125 329 12492.05 56.83 55304.12 88888.00 2007-11-25 19:33:14.250 329 12492.05 56.83 55304.15 88888.00 2007-11-25 19:33:14.375 329 12492.12 56.83 55304.15 88888.00 2007-11-25 19:33:14.500 329 12492.20 56.85 55304.12 88888.00 2007-11-25 19:33:14.625 329 12492.25 56.88 55304.07 88888.00 2007-11-25 19:33:14.750 329 12492.25 56.85 55304.07 88888.00 2007-11-25 19:33:14.875 329 12492.30 56.90 55304.05 88888.00 2007-11-25 19:33:15.000 329 12492.27 56.92 55304.07 88888.00 2007-11-25 19:33:15.125 329 12492.25 56.95 55304.07 88888.00 2007-11-25 19:33:15.250 329 12492.30 56.92 55304.05 88888.00 2007-11-25 19:33:15.375 329 12492.33 56.98 55304.07 88888.00 2007-11-25 19:33:15.500 329 12492.35 56.98 55304.05 88888.00 2007-11-25 19:33:15.625 329 12492.38 57.02 55304.03 88888.00 2007-11-25 19:33:15.750 329 12492.45 57.00 55304.00 88888.00 2007-11-25 19:33:15.875 329 12492.45 57.02 55304.03 88888.00 2007-11-25 19:33:16.000 329 12492.55 57.02 55304.03 88888.00 2007-11-25 19:33:16.125 329 12492.58 57.02 55303.97 88888.00 2007-11-25 19:33:16.250 329 12492.60 57.05 55303.97 88888.00 2007-11-25 19:33:16.375 329 12492.62 57.10 55303.97 88888.00 2007-11-25 19:33:16.500 329 12492.62 57.10 55303.95 88888.00 2007-11-25 19:33:16.625 329 12492.62 57.12 55303.95 88888.00 2007-11-25 19:33:16.750 329 12492.73 57.15 55303.93 88888.00 2007-11-25 19:33:16.875 329 12492.77 57.15 55303.93 88888.00 2007-11-25 19:33:17.000 329 12492.77 57.15 55303.90 88888.00 2007-11-25 19:33:17.125 329 12492.77 57.17 55303.93 88888.00 2007-11-25 19:33:17.250 329 12492.75 57.17 55303.95 88888.00 2007-11-25 19:33:17.375 329 12492.77 57.20 55303.90 88888.00 2007-11-25 19:33:17.500 329 12492.80 57.17 55303.93 88888.00 2007-11-25 19:33:17.625 329 12492.80 57.23 55303.90 88888.00 2007-11-25 19:33:17.750 329 12492.83 57.25 55303.88 88888.00 2007-11-25 19:33:17.875 329 12492.88 57.25 55303.85 88888.00 2007-11-25 19:33:18.000 329 12492.92 57.25 55303.85 88888.00 2007-11-25 19:33:18.125 329 12492.95 57.25 55303.85 88888.00 2007-11-25 19:33:18.250 329 12492.92 57.25 55303.82 88888.00 2007-11-25 19:33:18.375 329 12492.98 57.25 55303.82 88888.00 2007-11-25 19:33:18.500 329 12492.98 57.25 55303.82 88888.00 2007-11-25 19:33:18.625 329 12493.02 57.25 55303.82 88888.00 2007-11-25 19:33:18.750 329 12493.10 57.25 55303.82 88888.00 2007-11-25 19:33:18.875 329 12493.15 57.25 55303.82 88888.00 2007-11-25 19:33:19.000 329 12493.17 57.30 55303.80 88888.00 2007-11-25 19:33:19.125 329 12493.23 57.33 55303.78 88888.00 2007-11-25 19:33:19.250 329 12493.27 57.33 55303.78 88888.00 2007-11-25 19:33:19.375 329 12493.33 57.35 55303.80 88888.00 2007-11-25 19:33:19.500 329 12493.30 57.35 55303.78 88888.00 2007-11-25 19:33:19.625 329 12493.27 57.33 55303.72 88888.00 2007-11-25 19:33:19.750 329 12493.27 57.35 55303.72 88888.00 2007-11-25 19:33:19.875 329 12493.33 57.35 55303.70 88888.00 2007-11-25 19:33:20.000 329 12493.38 57.35 55303.70 88888.00 2007-11-25 19:33:20.125 329 12493.40 57.35 55303.72 88888.00 2007-11-25 19:33:20.250 329 12493.40 57.33 55303.72 88888.00 2007-11-25 19:33:20.375 329 12493.50 57.33 55303.72 88888.00 2007-11-25 19:33:20.500 329 12493.55 57.33 55303.70 88888.00 2007-11-25 19:33:20.625 329 12493.55 57.35 55303.70 88888.00 2007-11-25 19:33:20.750 329 12493.58 57.35 55303.70 88888.00 2007-11-25 19:33:20.875 329 12493.58 57.35 55303.68 88888.00 2007-11-25 19:33:21.000 329 12493.60 57.33 55303.65 88888.00 2007-11-25 19:33:21.125 329 12493.58 57.35 55303.68 88888.00 2007-11-25 19:33:21.250 329 12493.60 57.38 55303.65 88888.00 2007-11-25 19:33:21.375 329 12493.67 57.38 55303.65 88888.00 2007-11-25 19:33:21.500 329 12493.70 57.35 55303.62 88888.00 2007-11-25 19:33:21.625 329 12493.73 57.35 55303.62 88888.00 2007-11-25 19:33:21.750 329 12493.73 57.38 55303.62 88888.00 2007-11-25 19:33:21.875 329 12493.73 57.38 55303.62 88888.00 2007-11-25 19:33:22.000 329 12493.83 57.35 55303.62 88888.00 2007-11-25 19:33:22.125 329 12493.95 57.33 55303.65 88888.00 2007-11-25 19:33:22.250 329 12493.90 57.33 55303.60 88888.00 2007-11-25 19:33:22.375 329 12493.88 57.30 55303.57 88888.00 2007-11-25 19:33:22.500 329 12493.77 57.33 55303.57 88888.00 2007-11-25 19:33:22.625 329 12493.85 57.30 55303.57 88888.00 2007-11-25 19:33:22.750 329 12493.92 57.30 55303.57 88888.00 2007-11-25 19:33:22.875 329 12493.98 57.33 55303.55 88888.00 2007-11-25 19:33:23.000 329 12494.00 57.30 55303.55 88888.00 2007-11-25 19:33:23.125 329 12494.00 57.30 55303.55 88888.00 2007-11-25 19:33:23.250 329 12493.98 57.30 55303.55 88888.00 2007-11-25 19:33:23.375 329 12494.00 57.30 55303.55 88888.00 2007-11-25 19:33:23.500 329 12494.08 57.25 55303.57 88888.00 2007-11-25 19:33:23.625 329 12494.10 57.25 55303.57 88888.00 2007-11-25 19:33:23.750 329 12494.08 57.27 55303.55 88888.00 2007-11-25 19:33:23.875 329 12494.10 57.27 55303.53 88888.00 2007-11-25 19:33:24.000 329 12494.15 57.27 55303.50 88888.00 2007-11-25 19:33:24.125 329 12494.12 57.25 55303.50 88888.00 2007-11-25 19:33:24.250 329 12494.08 57.25 55303.47 88888.00 2007-11-25 19:33:24.375 329 12494.08 57.25 55303.53 88888.00 2007-11-25 19:33:24.500 329 12494.08 57.25 55303.53 88888.00 2007-11-25 19:33:24.625 329 12494.05 57.23 55303.50 88888.00 2007-11-25 19:33:24.750 329 12494.12 57.25 55303.50 88888.00 2007-11-25 19:33:24.875 329 12494.17 57.23 55303.47 88888.00 2007-11-25 19:33:25.000 329 12494.25 57.17 55303.47 88888.00 2007-11-25 19:33:25.125 329 12494.25 57.17 55303.53 88888.00 2007-11-25 19:33:25.250 329 12494.25 57.17 55303.50 88888.00 2007-11-25 19:33:25.375 329 12494.25 57.15 55303.53 88888.00 2007-11-25 19:33:25.500 329 12494.35 57.15 55303.53 88888.00 2007-11-25 19:33:25.625 329 12494.38 57.12 55303.53 88888.00 2007-11-25 19:33:25.750 329 12494.30 57.12 55303.50 88888.00 2007-11-25 19:33:25.875 329 12494.25 57.12 55303.47 88888.00 2007-11-25 19:33:26.000 329 12494.20 57.10 55303.45 88888.00 2007-11-25 19:33:26.125 329 12494.25 57.08 55303.45 88888.00 2007-11-25 19:33:26.250 329 12494.25 57.08 55303.47 88888.00 2007-11-25 19:33:26.375 329 12494.20 57.05 55303.47 88888.00 2007-11-25 19:33:26.500 329 12494.15 57.05 55303.50 88888.00 2007-11-25 19:33:26.625 329 12494.20 57.02 55303.50 88888.00 2007-11-25 19:33:26.750 329 12494.23 57.02 55303.47 88888.00 2007-11-25 19:33:26.875 329 12494.23 57.00 55303.47 88888.00 2007-11-25 19:33:27.000 329 12494.23 56.95 55303.53 88888.00 2007-11-25 19:33:27.125 329 12494.27 56.95 55303.53 88888.00 2007-11-25 19:33:27.250 329 12494.23 56.92 55303.50 88888.00 2007-11-25 19:33:27.375 329 12494.17 56.90 55303.47 88888.00 2007-11-25 19:33:27.500 329 12494.20 56.92 55303.50 88888.00 2007-11-25 19:33:27.625 329 12494.20 56.90 55303.50 88888.00 2007-11-25 19:33:27.750 329 12494.17 56.90 55303.50 88888.00 2007-11-25 19:33:27.875 329 12494.17 56.90 55303.47 88888.00 2007-11-25 19:33:28.000 329 12494.20 56.85 55303.47 88888.00 2007-11-25 19:33:28.125 329 12494.17 56.83 55303.47 88888.00 2007-11-25 19:33:28.250 329 12494.15 56.80 55303.50 88888.00 2007-11-25 19:33:28.375 329 12494.15 56.83 55303.50 88888.00 2007-11-25 19:33:28.500 329 12494.12 56.80 55303.47 88888.00 2007-11-25 19:33:28.625 329 12494.12 56.80 55303.45 88888.00 2007-11-25 19:33:28.750 329 12494.08 56.77 55303.45 88888.00 2007-11-25 19:33:28.875 329 12494.02 56.77 55303.45 88888.00 2007-11-25 19:33:29.000 329 12494.02 56.75 55303.45 88888.00 2007-11-25 19:33:29.125 329 12493.98 56.73 55303.43 88888.00 2007-11-25 19:33:29.250 329 12493.90 56.70 55303.45 88888.00 2007-11-25 19:33:29.375 329 12493.88 56.70 55303.43 88888.00 2007-11-25 19:33:29.500 329 12493.83 56.62 55303.45 88888.00 2007-11-25 19:33:29.625 329 12493.80 56.65 55303.43 88888.00 2007-11-25 19:33:29.750 329 12493.80 56.65 55303.43 88888.00 2007-11-25 19:33:29.875 329 12493.83 56.65 55303.45 88888.00 2007-11-25 19:33:30.000 329 12493.80 56.60 55303.40 88888.00 2007-11-25 19:33:30.125 329 12493.73 56.60 55303.45 88888.00 2007-11-25 19:33:30.250 329 12493.67 56.55 55303.50 88888.00 2007-11-25 19:33:30.375 329 12493.65 56.58 55303.47 88888.00 2007-11-25 19:33:30.500 329 12493.65 56.52 55303.47 88888.00 2007-11-25 19:33:30.625 329 12493.55 56.50 55303.50 88888.00 2007-11-25 19:33:30.750 329 12493.50 56.48 55303.47 88888.00 2007-11-25 19:33:30.875 329 12493.42 56.45 55303.47 88888.00 2007-11-25 19:33:31.000 329 12493.33 56.42 55303.45 88888.00 2007-11-25 19:33:31.125 329 12493.33 56.45 55303.47 88888.00 2007-11-25 19:33:31.250 329 12493.30 56.45 55303.50 88888.00 2007-11-25 19:33:31.375 329 12493.33 56.45 55303.47 88888.00 2007-11-25 19:33:31.500 329 12493.30 56.40 55303.50 88888.00 2007-11-25 19:33:31.625 329 12493.25 56.38 55303.53 88888.00 2007-11-25 19:33:31.750 329 12493.12 56.40 55303.50 88888.00 2007-11-25 19:33:31.875 329 12493.10 56.38 55303.50 88888.00 2007-11-25 19:33:32.000 329 12493.08 56.30 55303.47 88888.00 2007-11-25 19:33:32.125 329 12493.08 56.30 55303.47 88888.00 2007-11-25 19:33:32.250 329 12492.98 56.25 55303.50 88888.00 2007-11-25 19:33:32.375 329 12492.92 56.25 55303.50 88888.00 2007-11-25 19:33:32.500 329 12492.83 56.25 55303.53 88888.00 2007-11-25 19:33:32.625 329 12492.77 56.23 55303.53 88888.00 2007-11-25 19:33:32.750 329 12492.67 56.23 55303.53 88888.00 2007-11-25 19:33:32.875 329 12492.58 56.23 55303.55 88888.00 2007-11-25 19:33:33.000 329 12492.58 56.20 55303.55 88888.00 2007-11-25 19:33:33.125 329 12492.58 56.17 55303.53 88888.00 2007-11-25 19:33:33.250 329 12492.60 56.12 55303.57 88888.00 2007-11-25 19:33:33.375 329 12492.50 56.12 55303.53 88888.00 2007-11-25 19:33:33.500 329 12492.42 56.10 55303.57 88888.00 2007-11-25 19:33:33.625 329 12492.30 56.10 55303.60 88888.00 2007-11-25 19:33:33.750 329 12492.23 56.08 55303.57 88888.00 2007-11-25 19:33:33.875 329 12492.17 56.05 55303.55 88888.00 2007-11-25 19:33:34.000 329 12492.17 56.02 55303.57 88888.00 2007-11-25 19:33:34.125 329 12492.15 56.00 55303.62 88888.00 2007-11-25 19:33:34.250 329 12491.95 56.00 55303.65 88888.00 2007-11-25 19:33:34.375 329 12491.85 56.02 55303.60 88888.00 2007-11-25 19:33:34.500 329 12491.83 56.00 55303.62 88888.00 2007-11-25 19:33:34.625 329 12491.73 56.00 55303.65 88888.00 2007-11-25 19:33:34.750 329 12491.67 55.92 55303.62 88888.00 2007-11-25 19:33:34.875 329 12491.65 55.92 55303.62 88888.00 2007-11-25 19:33:35.000 329 12491.52 55.90 55303.62 88888.00 2007-11-25 19:33:35.125 329 12491.48 55.88 55303.62 88888.00 2007-11-25 19:33:35.250 329 12491.45 55.85 55303.65 88888.00 2007-11-25 19:33:35.375 329 12491.35 55.88 55303.68 88888.00 2007-11-25 19:33:35.500 329 12491.27 55.88 55303.68 88888.00 2007-11-25 19:33:35.625 329 12491.23 55.85 55303.65 88888.00 2007-11-25 19:33:35.750 329 12491.15 55.83 55303.65 88888.00 2007-11-25 19:33:35.875 329 12491.10 55.80 55303.68 88888.00 2007-11-25 19:33:36.000 329 12490.95 55.77 55303.65 88888.00 2007-11-25 19:33:36.125 329 12490.90 55.77 55303.68 88888.00 2007-11-25 19:33:36.250 329 12490.83 55.73 55303.68 88888.00 2007-11-25 19:33:36.375 329 12490.77 55.70 55303.70 88888.00 2007-11-25 19:33:36.500 329 12490.70 55.67 55303.70 88888.00 2007-11-25 19:33:36.625 329 12490.62 55.65 55303.70 88888.00 2007-11-25 19:33:36.750 329 12490.58 55.65 55303.70 88888.00 2007-11-25 19:33:36.875 329 12490.50 55.65 55303.72 88888.00 2007-11-25 19:33:37.000 329 12490.42 55.62 55303.70 88888.00 2007-11-25 19:33:37.125 329 12490.42 55.60 55303.70 88888.00 2007-11-25 19:33:37.250 329 12490.42 55.58 55303.72 88888.00 2007-11-25 19:33:37.375 329 12490.38 55.60 55303.72 88888.00 2007-11-25 19:33:37.500 329 12490.25 55.60 55303.72 88888.00 2007-11-25 19:33:37.625 329 12490.20 55.58 55303.75 88888.00 2007-11-25 19:33:37.750 329 12490.10 55.55 55303.75 88888.00 2007-11-25 19:33:37.875 329 12489.95 55.52 55303.75 88888.00 2007-11-25 19:33:38.000 329 12489.90 55.52 55303.72 88888.00 2007-11-25 19:33:38.125 329 12489.88 55.50 55303.70 88888.00 2007-11-25 19:33:38.250 329 12489.83 55.50 55303.72 88888.00 2007-11-25 19:33:38.375 329 12489.83 55.52 55303.75 88888.00 2007-11-25 19:33:38.500 329 12489.70 55.48 55303.78 88888.00 2007-11-25 19:33:38.625 329 12489.60 55.45 55303.72 88888.00 2007-11-25 19:33:38.750 329 12489.55 55.48 55303.72 88888.00 2007-11-25 19:33:38.875 329 12489.50 55.48 55303.78 88888.00 2007-11-25 19:33:39.000 329 12489.50 55.45 55303.75 88888.00 2007-11-25 19:33:39.125 329 12489.48 55.40 55303.80 88888.00 2007-11-25 19:33:39.250 329 12489.45 55.42 55303.80 88888.00 2007-11-25 19:33:39.375 329 12489.35 55.42 55303.78 88888.00 2007-11-25 19:33:39.500 329 12489.25 55.40 55303.80 88888.00 2007-11-25 19:33:39.625 329 12489.17 55.42 55303.78 88888.00 2007-11-25 19:33:39.750 329 12489.10 55.40 55303.80 88888.00 2007-11-25 19:33:39.875 329 12489.05 55.38 55303.80 88888.00 2007-11-25 19:33:40.000 329 12489.08 55.38 55303.80 88888.00 2007-11-25 19:33:40.125 329 12489.00 55.38 55303.80 88888.00 2007-11-25 19:33:40.250 329 12488.92 55.35 55303.82 88888.00 2007-11-25 19:33:40.375 329 12488.88 55.33 55303.85 88888.00 2007-11-25 19:33:40.500 329 12488.80 55.38 55303.85 88888.00 2007-11-25 19:33:40.625 329 12488.73 55.35 55303.82 88888.00 2007-11-25 19:33:40.750 329 12488.67 55.33 55303.85 88888.00 2007-11-25 19:33:40.875 329 12488.73 55.33 55303.82 88888.00 2007-11-25 19:33:41.000 329 12488.73 55.33 55303.80 88888.00 2007-11-25 19:33:41.125 329 12488.62 55.30 55303.82 88888.00 2007-11-25 19:33:41.250 329 12488.52 55.30 55303.85 88888.00 2007-11-25 19:33:41.375 329 12488.48 55.30 55303.82 88888.00 2007-11-25 19:33:41.500 329 12488.48 55.27 55303.82 88888.00 2007-11-25 19:33:41.625 329 12488.42 55.25 55303.82 88888.00 2007-11-25 19:33:41.750 329 12488.40 55.30 55303.82 88888.00 2007-11-25 19:33:41.875 329 12488.38 55.27 55303.85 88888.00 2007-11-25 19:33:42.000 329 12488.30 55.27 55303.82 88888.00 2007-11-25 19:33:42.125 329 12488.23 55.25 55303.82 88888.00 2007-11-25 19:33:42.250 329 12488.17 55.25 55303.82 88888.00 2007-11-25 19:33:42.375 329 12488.20 55.25 55303.82 88888.00 2007-11-25 19:33:42.500 329 12488.20 55.27 55303.82 88888.00 2007-11-25 19:33:42.625 329 12488.15 55.27 55303.82 88888.00 2007-11-25 19:33:42.750 329 12488.08 55.27 55303.82 88888.00 2007-11-25 19:33:42.875 329 12487.98 55.27 55303.82 88888.00 2007-11-25 19:33:43.000 329 12487.95 55.25 55303.80 88888.00 2007-11-25 19:33:43.125 329 12488.00 55.23 55303.80 88888.00 2007-11-25 19:33:43.250 329 12487.98 55.20 55303.82 88888.00 2007-11-25 19:33:43.375 329 12487.90 55.23 55303.80 88888.00 2007-11-25 19:33:43.500 329 12487.83 55.23 55303.80 88888.00 2007-11-25 19:33:43.625 329 12487.83 55.23 55303.78 88888.00 2007-11-25 19:33:43.750 329 12487.88 55.23 55303.80 88888.00 2007-11-25 19:33:43.875 329 12487.83 55.23 55303.80 88888.00 2007-11-25 19:33:44.000 329 12487.85 55.20 55303.80 88888.00 2007-11-25 19:33:44.125 329 12487.85 55.20 55303.82 88888.00 2007-11-25 19:33:44.250 329 12487.83 55.20 55303.78 88888.00 2007-11-25 19:33:44.375 329 12487.75 55.23 55303.80 88888.00 2007-11-25 19:33:44.500 329 12487.75 55.23 55303.78 88888.00 2007-11-25 19:33:44.625 329 12487.75 55.20 55303.78 88888.00 2007-11-25 19:33:44.750 329 12487.73 55.17 55303.78 88888.00 2007-11-25 19:33:44.875 329 12487.70 55.20 55303.75 88888.00 2007-11-25 19:33:45.000 329 12487.67 55.20 55303.72 88888.00 2007-11-25 19:33:45.125 329 12487.67 55.20 55303.78 88888.00 2007-11-25 19:33:45.250 329 12487.70 55.20 55303.78 88888.00 2007-11-25 19:33:45.375 329 12487.70 55.20 55303.75 88888.00 2007-11-25 19:33:45.500 329 12487.65 55.17 55303.75 88888.00 2007-11-25 19:33:45.625 329 12487.65 55.15 55303.78 88888.00 2007-11-25 19:33:45.750 329 12487.65 55.17 55303.75 88888.00 2007-11-25 19:33:45.875 329 12487.65 55.17 55303.78 88888.00 2007-11-25 19:33:46.000 329 12487.67 55.15 55303.75 88888.00 2007-11-25 19:33:46.125 329 12487.65 55.15 55303.75 88888.00 2007-11-25 19:33:46.250 329 12487.62 55.15 55303.75 88888.00 2007-11-25 19:33:46.375 329 12487.62 55.17 55303.70 88888.00 2007-11-25 19:33:46.500 329 12487.62 55.17 55303.68 88888.00 2007-11-25 19:33:46.625 329 12487.62 55.15 55303.68 88888.00 2007-11-25 19:33:46.750 329 12487.65 55.15 55303.68 88888.00 2007-11-25 19:33:46.875 329 12487.70 55.12 55303.68 88888.00 2007-11-25 19:33:47.000 329 12487.62 55.12 55303.65 88888.00 2007-11-25 19:33:47.125 329 12487.58 55.12 55303.65 88888.00 2007-11-25 19:33:47.250 329 12487.60 55.12 55303.68 88888.00 2007-11-25 19:33:47.375 329 12487.65 55.10 55303.65 88888.00 2007-11-25 19:33:47.500 329 12487.60 55.12 55303.65 88888.00 2007-11-25 19:33:47.625 329 12487.62 55.10 55303.68 88888.00 2007-11-25 19:33:47.750 329 12487.62 55.10 55303.65 88888.00 2007-11-25 19:33:47.875 329 12487.58 55.10 55303.62 88888.00 2007-11-25 19:33:48.000 329 12487.48 55.12 55303.60 88888.00 2007-11-25 19:33:48.125 329 12487.45 55.12 55303.62 88888.00 2007-11-25 19:33:48.250 329 12487.48 55.10 55303.62 88888.00 2007-11-25 19:33:48.375 329 12487.52 55.12 55303.60 88888.00 2007-11-25 19:33:48.500 329 12487.55 55.12 55303.60 88888.00 2007-11-25 19:33:48.625 329 12487.55 55.12 55303.60 88888.00 2007-11-25 19:33:48.750 329 12487.52 55.12 55303.57 88888.00 2007-11-25 19:33:48.875 329 12487.55 55.15 55303.55 88888.00 2007-11-25 19:33:49.000 329 12487.52 55.12 55303.55 88888.00 2007-11-25 19:33:49.125 329 12487.58 55.10 55303.53 88888.00 2007-11-25 19:33:49.250 329 12487.60 55.10 55303.53 88888.00 2007-11-25 19:33:49.375 329 12487.55 55.10 55303.50 88888.00 2007-11-25 19:33:49.500 329 12487.52 55.10 55303.50 88888.00 2007-11-25 19:33:49.625 329 12487.50 55.10 55303.53 88888.00 2007-11-25 19:33:49.750 329 12487.50 55.12 55303.50 88888.00 2007-11-25 19:33:49.875 329 12487.48 55.12 55303.53 88888.00 2007-11-25 19:33:50.000 329 12487.52 55.10 55303.53 88888.00 2007-11-25 19:33:50.125 329 12487.52 55.08 55303.53 88888.00 2007-11-25 19:33:50.250 329 12487.45 55.05 55303.55 88888.00 2007-11-25 19:33:50.375 329 12487.60 55.08 55303.50 88888.00 2007-11-25 19:33:50.500 329 12487.60 55.08 55303.45 88888.00 2007-11-25 19:33:50.625 329 12487.58 55.08 55303.47 88888.00 2007-11-25 19:33:50.750 329 12487.60 55.05 55303.47 88888.00 2007-11-25 19:33:50.875 329 12487.58 55.05 55303.45 88888.00 2007-11-25 19:33:51.000 329 12487.58 55.05 55303.45 88888.00 2007-11-25 19:33:51.125 329 12487.55 55.05 55303.43 88888.00 2007-11-25 19:33:51.250 329 12487.52 55.02 55303.40 88888.00 2007-11-25 19:33:51.375 329 12487.58 55.02 55303.40 88888.00 2007-11-25 19:33:51.500 329 12487.58 55.00 55303.40 88888.00 2007-11-25 19:33:51.625 329 12487.48 55.00 55303.38 88888.00 2007-11-25 19:33:51.750 329 12487.45 55.00 55303.40 88888.00 2007-11-25 19:33:51.875 329 12487.45 54.98 55303.40 88888.00 2007-11-25 19:33:52.000 329 12487.42 54.98 55303.40 88888.00 2007-11-25 19:33:52.125 329 12487.48 55.00 55303.38 88888.00 2007-11-25 19:33:52.250 329 12487.50 54.95 55303.40 88888.00 2007-11-25 19:33:52.375 329 12487.50 54.95 55303.43 88888.00 2007-11-25 19:33:52.500 329 12487.48 54.95 55303.40 88888.00 2007-11-25 19:33:52.625 329 12487.50 54.92 55303.40 88888.00 2007-11-25 19:33:52.750 329 12487.48 54.92 55303.38 88888.00 2007-11-25 19:33:52.875 329 12487.45 54.92 55303.38 88888.00 2007-11-25 19:33:53.000 329 12487.45 54.92 55303.35 88888.00 2007-11-25 19:33:53.125 329 12487.50 54.90 55303.35 88888.00 2007-11-25 19:33:53.250 329 12487.55 54.88 55303.38 88888.00 2007-11-25 19:33:53.375 329 12487.45 54.88 55303.38 88888.00 2007-11-25 19:33:53.500 329 12487.38 54.90 55303.35 88888.00 2007-11-25 19:33:53.625 329 12487.40 54.85 55303.32 88888.00 2007-11-25 19:33:53.750 329 12487.48 54.85 55303.32 88888.00 2007-11-25 19:33:53.875 329 12487.48 54.85 55303.35 88888.00 2007-11-25 19:33:54.000 329 12487.40 54.83 55303.35 88888.00 2007-11-25 19:33:54.125 329 12487.35 54.83 55303.35 88888.00 2007-11-25 19:33:54.250 329 12487.40 54.85 55303.35 88888.00 2007-11-25 19:33:54.375 329 12487.42 54.85 55303.32 88888.00 2007-11-25 19:33:54.500 329 12487.30 54.85 55303.32 88888.00 2007-11-25 19:33:54.625 329 12487.27 54.83 55303.30 88888.00 2007-11-25 19:33:54.750 329 12487.30 54.80 55303.30 88888.00 2007-11-25 19:33:54.875 329 12487.30 54.77 55303.28 88888.00 2007-11-25 19:33:55.000 329 12487.33 54.77 55303.25 88888.00 2007-11-25 19:33:55.125 329 12487.25 54.80 55303.28 88888.00 2007-11-25 19:33:55.250 329 12487.23 54.77 55303.25 88888.00 2007-11-25 19:33:55.375 329 12487.25 54.77 55303.25 88888.00 2007-11-25 19:33:55.500 329 12487.23 54.77 55303.25 88888.00 2007-11-25 19:33:55.625 329 12487.20 54.77 55303.25 88888.00 2007-11-25 19:33:55.750 329 12487.17 54.77 55303.22 88888.00 2007-11-25 19:33:55.875 329 12487.20 54.75 55303.22 88888.00 2007-11-25 19:33:56.000 329 12487.23 54.75 55303.22 88888.00 2007-11-25 19:33:56.125 329 12487.17 54.75 55303.22 88888.00 2007-11-25 19:33:56.250 329 12487.12 54.73 55303.25 88888.00 2007-11-25 19:33:56.375 329 12487.15 54.75 55303.22 88888.00 2007-11-25 19:33:56.500 329 12487.12 54.75 55303.20 88888.00 2007-11-25 19:33:56.625 329 12487.10 54.73 55303.20 88888.00 2007-11-25 19:33:56.750 329 12487.12 54.73 55303.18 88888.00 2007-11-25 19:33:56.875 329 12487.10 54.70 55303.18 88888.00 2007-11-25 19:33:57.000 329 12487.10 54.70 55303.15 88888.00 2007-11-25 19:33:57.125 329 12487.12 54.70 55303.15 88888.00 2007-11-25 19:33:57.250 329 12487.10 54.70 55303.12 88888.00 2007-11-25 19:33:57.375 329 12487.12 54.70 55303.12 88888.00 2007-11-25 19:33:57.500 329 12487.17 54.70 55303.12 88888.00 2007-11-25 19:33:57.625 329 12487.25 54.67 55303.12 88888.00 2007-11-25 19:33:57.750 329 12487.20 54.70 55303.12 88888.00 2007-11-25 19:33:57.875 329 12487.23 54.67 55303.10 88888.00 2007-11-25 19:33:58.000 329 12487.25 54.67 55303.07 88888.00 2007-11-25 19:33:58.125 329 12487.23 54.67 55303.10 88888.00 2007-11-25 19:33:58.250 329 12487.17 54.70 55303.10 88888.00 2007-11-25 19:33:58.375 329 12487.17 54.70 55303.07 88888.00 2007-11-25 19:33:58.500 329 12487.15 54.67 55303.05 88888.00 2007-11-25 19:33:58.625 329 12487.17 54.67 55303.05 88888.00 2007-11-25 19:33:58.750 329 12487.17 54.67 55303.05 88888.00 2007-11-25 19:33:58.875 329 12487.20 54.70 55303.05 88888.00 2007-11-25 19:33:59.000 329 12487.20 54.73 55303.00 88888.00 2007-11-25 19:33:59.125 329 12487.15 54.73 55303.03 88888.00 2007-11-25 19:33:59.250 329 12487.08 54.70 55303.00 88888.00 2007-11-25 19:33:59.375 329 12487.08 54.67 55302.95 88888.00 2007-11-25 19:33:59.500 329 12487.08 54.70 55302.97 88888.00 2007-11-25 19:33:59.625 329 12487.08 54.75 55303.00 88888.00 2007-11-25 19:33:59.750 329 12487.05 54.77 55303.00 88888.00 2007-11-25 19:33:59.875 329 12487.08 54.80 55303.00 88888.00 2007-11-25 19:34:00.000 329 12487.05 54.80 55302.95 88888.00 2007-11-25 19:34:00.125 329 12487.02 54.85 55302.95 88888.00 2007-11-25 19:34:00.250 329 12487.00 54.83 55302.90 88888.00 2007-11-25 19:34:00.375 329 12487.00 54.83 55302.93 88888.00 2007-11-25 19:34:00.500 329 12487.00 54.85 55302.90 88888.00 2007-11-25 19:34:00.625 329 12486.95 54.85 55302.90 88888.00 2007-11-25 19:34:00.750 329 12486.95 54.85 55302.93 88888.00 2007-11-25 19:34:00.875 329 12486.95 54.88 55302.93 88888.00 2007-11-25 19:34:01.000 329 12486.92 54.90 55302.90 88888.00 2007-11-25 19:34:01.125 329 12486.88 54.92 55302.88 88888.00 2007-11-25 19:34:01.250 329 12486.88 54.92 55302.88 88888.00 2007-11-25 19:34:01.375 329 12486.90 54.92 55302.88 88888.00 2007-11-25 19:34:01.500 329 12487.02 54.98 55302.85 88888.00 2007-11-25 19:34:01.625 329 12487.10 54.98 55302.85 88888.00 2007-11-25 19:34:01.750 329 12487.02 55.00 55302.85 88888.00 2007-11-25 19:34:01.875 329 12486.98 54.98 55302.85 88888.00 2007-11-25 19:34:02.000 329 12486.92 55.00 55302.82 88888.00 2007-11-25 19:34:02.125 329 12486.92 55.05 55302.82 88888.00 2007-11-25 19:34:02.250 329 12486.95 55.02 55302.82 88888.00 2007-11-25 19:34:02.375 329 12486.95 55.05 55302.82 88888.00 2007-11-25 19:34:02.500 329 12487.00 55.08 55302.80 88888.00 2007-11-25 19:34:02.625 329 12486.98 55.10 55302.78 88888.00 2007-11-25 19:34:02.750 329 12486.98 55.12 55302.78 88888.00 2007-11-25 19:34:02.875 329 12486.98 55.15 55302.78 88888.00 2007-11-25 19:34:03.000 329 12487.00 55.17 55302.75 88888.00 2007-11-25 19:34:03.125 329 12487.05 55.20 55302.75 88888.00 2007-11-25 19:34:03.250 329 12487.02 55.20 55302.75 88888.00 2007-11-25 19:34:03.375 329 12487.02 55.20 55302.72 88888.00 2007-11-25 19:34:03.500 329 12487.05 55.25 55302.72 88888.00 2007-11-25 19:34:03.625 329 12487.05 55.27 55302.72 88888.00 2007-11-25 19:34:03.750 329 12486.98 55.30 55302.75 88888.00 2007-11-25 19:34:03.875 329 12486.98 55.33 55302.70 88888.00 2007-11-25 19:34:04.000 329 12486.98 55.35 55302.70 88888.00 2007-11-25 19:34:04.125 329 12486.95 55.38 55302.70 88888.00 2007-11-25 19:34:04.250 329 12486.92 55.42 55302.70 88888.00 2007-11-25 19:34:04.375 329 12486.95 55.45 55302.68 88888.00 2007-11-25 19:34:04.500 329 12487.00 55.45 55302.68 88888.00 2007-11-25 19:34:04.625 329 12486.92 55.50 55302.68 88888.00 2007-11-25 19:34:04.750 329 12486.92 55.50 55302.65 88888.00 2007-11-25 19:34:04.875 329 12486.88 55.55 55302.62 88888.00 2007-11-25 19:34:05.000 329 12486.88 55.58 55302.65 88888.00 2007-11-25 19:34:05.125 329 12486.88 55.60 55302.65 88888.00 2007-11-25 19:34:05.250 329 12486.92 55.67 55302.62 88888.00 2007-11-25 19:34:05.375 329 12486.90 55.70 55302.60 88888.00 2007-11-25 19:34:05.500 329 12486.88 55.70 55302.62 88888.00 2007-11-25 19:34:05.625 329 12486.85 55.75 55302.60 88888.00 2007-11-25 19:34:05.750 329 12486.88 55.77 55302.57 88888.00 2007-11-25 19:34:05.875 329 12486.92 55.80 55302.57 88888.00 2007-11-25 19:34:06.000 329 12486.92 55.83 55302.55 88888.00 2007-11-25 19:34:06.125 329 12486.88 55.88 55302.55 88888.00 2007-11-25 19:34:06.250 329 12486.92 55.90 55302.53 88888.00 2007-11-25 19:34:06.375 329 12486.95 55.92 55302.53 88888.00 2007-11-25 19:34:06.500 329 12487.00 55.95 55302.53 88888.00 2007-11-25 19:34:06.625 329 12487.00 55.98 55302.50 88888.00 2007-11-25 19:34:06.750 329 12486.95 56.02 55302.50 88888.00 2007-11-25 19:34:06.875 329 12486.98 56.02 55302.50 88888.00 2007-11-25 19:34:07.000 329 12487.00 56.05 55302.50 88888.00 2007-11-25 19:34:07.125 329 12487.10 56.10 55302.50 88888.00 2007-11-25 19:34:07.250 329 12487.02 56.12 55302.47 88888.00 2007-11-25 19:34:07.375 329 12486.98 56.17 55302.45 88888.00 2007-11-25 19:34:07.500 329 12487.02 56.17 55302.47 88888.00 2007-11-25 19:34:07.625 329 12487.02 56.20 55302.47 88888.00 2007-11-25 19:34:07.750 329 12487.10 56.25 55302.45 88888.00 2007-11-25 19:34:07.875 329 12487.12 56.27 55302.45 88888.00 2007-11-25 19:34:08.000 329 12487.10 56.30 55302.43 88888.00 2007-11-25 19:34:08.125 329 12487.05 56.33 55302.43 88888.00 2007-11-25 19:34:08.250 329 12487.08 56.33 55302.40 88888.00 2007-11-25 19:34:08.375 329 12487.12 56.35 55302.43 88888.00 2007-11-25 19:34:08.500 329 12487.15 56.38 55302.43 88888.00 2007-11-25 19:34:08.625 329 12487.15 56.40 55302.40 88888.00 2007-11-25 19:34:08.750 329 12487.15 56.45 55302.40 88888.00 2007-11-25 19:34:08.875 329 12487.15 56.48 55302.40 88888.00 2007-11-25 19:34:09.000 329 12487.12 56.48 55302.35 88888.00 2007-11-25 19:34:09.125 329 12487.15 56.52 55302.38 88888.00 2007-11-25 19:34:09.250 329 12487.17 56.55 55302.35 88888.00 2007-11-25 19:34:09.375 329 12487.23 56.58 55302.35 88888.00 2007-11-25 19:34:09.500 329 12487.25 56.60 55302.35 88888.00 2007-11-25 19:34:09.625 329 12487.20 56.62 55302.32 88888.00 2007-11-25 19:34:09.750 329 12487.25 56.65 55302.32 88888.00 2007-11-25 19:34:09.875 329 12487.30 56.67 55302.30 88888.00 2007-11-25 19:34:10.000 329 12487.30 56.67 55302.32 88888.00 2007-11-25 19:34:10.125 329 12487.30 56.70 55302.32 88888.00 2007-11-25 19:34:10.250 329 12487.27 56.73 55302.32 88888.00 2007-11-25 19:34:10.375 329 12487.27 56.75 55302.30 88888.00 2007-11-25 19:34:10.500 329 12487.35 56.75 55302.28 88888.00 2007-11-25 19:34:10.625 329 12487.42 56.80 55302.28 88888.00 2007-11-25 19:34:10.750 329 12487.50 56.80 55302.22 88888.00 2007-11-25 19:34:10.875 329 12487.50 56.83 55302.22 88888.00 2007-11-25 19:34:11.000 329 12487.52 56.83 55302.25 88888.00 2007-11-25 19:34:11.125 329 12487.58 56.85 55302.22 88888.00 2007-11-25 19:34:11.250 329 12487.58 56.88 55302.22 88888.00 2007-11-25 19:34:11.375 329 12487.55 56.88 55302.20 88888.00 2007-11-25 19:34:11.500 329 12487.50 56.88 55302.20 88888.00 2007-11-25 19:34:11.625 329 12487.50 56.92 55302.18 88888.00 2007-11-25 19:34:11.750 329 12487.55 56.98 55302.22 88888.00 2007-11-25 19:34:11.875 329 12487.60 56.95 55302.22 88888.00 2007-11-25 19:34:12.000 329 12487.60 56.95 55302.22 88888.00 2007-11-25 19:34:12.125 329 12487.62 56.95 55302.20 88888.00 2007-11-25 19:34:12.250 329 12487.67 56.98 55302.20 88888.00 2007-11-25 19:34:12.375 329 12487.67 56.98 55302.12 88888.00 2007-11-25 19:34:12.500 329 12487.73 56.98 55302.12 88888.00 2007-11-25 19:34:12.625 329 12487.77 56.98 55302.20 88888.00 2007-11-25 19:34:12.750 329 12487.75 57.00 55302.15 88888.00 2007-11-25 19:34:12.875 329 12487.73 57.00 55302.15 88888.00 2007-11-25 19:34:13.000 329 12487.80 57.02 55302.15 88888.00 2007-11-25 19:34:13.125 329 12487.85 57.02 55302.15 88888.00 2007-11-25 19:34:13.250 329 12487.88 56.98 55302.12 88888.00 2007-11-25 19:34:13.375 329 12487.85 57.02 55302.10 88888.00 2007-11-25 19:34:13.500 329 12487.77 57.02 55302.07 88888.00 2007-11-25 19:34:13.625 329 12487.88 57.02 55302.07 88888.00 2007-11-25 19:34:13.750 329 12487.98 57.02 55302.05 88888.00 2007-11-25 19:34:13.875 329 12487.98 57.05 55302.05 88888.00 2007-11-25 19:34:14.000 329 12488.00 57.02 55302.03 88888.00 2007-11-25 19:34:14.125 329 12488.02 57.00 55302.05 88888.00 2007-11-25 19:34:14.250 329 12488.08 57.02 55302.05 88888.00 2007-11-25 19:34:14.375 329 12488.08 57.05 55302.05 88888.00 2007-11-25 19:34:14.500 329 12488.08 57.02 55302.03 88888.00 2007-11-25 19:34:14.625 329 12488.12 57.00 55302.03 88888.00 2007-11-25 19:34:14.750 329 12488.17 57.00 55302.03 88888.00 2007-11-25 19:34:14.875 329 12488.20 57.02 55302.00 88888.00 2007-11-25 19:34:15.000 329 12488.23 57.00 55302.03 88888.00 2007-11-25 19:34:15.125 329 12488.23 57.05 55302.05 88888.00 2007-11-25 19:34:15.250 329 12488.23 57.00 55302.00 88888.00 2007-11-25 19:34:15.375 329 12488.23 57.00 55302.00 88888.00 2007-11-25 19:34:15.500 329 12488.25 57.05 55301.97 88888.00 2007-11-25 19:34:15.625 329 12488.30 57.00 55301.93 88888.00 2007-11-25 19:34:15.750 329 12488.30 57.00 55301.97 88888.00 2007-11-25 19:34:15.875 329 12488.35 57.00 55301.97 88888.00 2007-11-25 19:34:16.000 329 12488.33 57.00 55301.95 88888.00 2007-11-25 19:34:16.125 329 12488.38 57.00 55301.97 88888.00 2007-11-25 19:34:16.250 329 12488.35 56.95 55301.90 88888.00 2007-11-25 19:34:16.375 329 12488.40 56.95 55301.90 88888.00 2007-11-25 19:34:16.500 329 12488.42 56.95 55301.90 88888.00 2007-11-25 19:34:16.625 329 12488.48 56.95 55301.88 88888.00 2007-11-25 19:34:16.750 329 12488.45 56.95 55301.85 88888.00 2007-11-25 19:34:16.875 329 12488.42 56.95 55301.90 88888.00 2007-11-25 19:34:17.000 329 12488.40 56.92 55301.93 88888.00 2007-11-25 19:34:17.125 329 12488.42 56.90 55301.93 88888.00 2007-11-25 19:34:17.250 329 12488.42 56.90 55301.90 88888.00 2007-11-25 19:34:17.375 329 12488.52 56.88 55301.90 88888.00 2007-11-25 19:34:17.500 329 12488.60 56.85 55301.93 88888.00 2007-11-25 19:34:17.625 329 12488.58 56.85 55301.88 88888.00 2007-11-25 19:34:17.750 329 12488.48 56.85 55301.85 88888.00 2007-11-25 19:34:17.875 329 12488.48 56.83 55301.85 88888.00 2007-11-25 19:34:18.000 329 12488.52 56.83 55301.85 88888.00 2007-11-25 19:34:18.125 329 12488.60 56.83 55301.80 88888.00 2007-11-25 19:34:18.250 329 12488.60 56.80 55301.82 88888.00 2007-11-25 19:34:18.375 329 12488.65 56.80 55301.82 88888.00 2007-11-25 19:34:18.500 329 12488.58 56.77 55301.85 88888.00 2007-11-25 19:34:18.625 329 12488.55 56.75 55301.85 88888.00 2007-11-25 19:34:18.750 329 12488.58 56.77 55301.82 88888.00 2007-11-25 19:34:18.875 329 12488.60 56.77 55301.88 88888.00 2007-11-25 19:34:19.000 329 12488.58 56.75 55301.82 88888.00 2007-11-25 19:34:19.125 329 12488.55 56.73 55301.82 88888.00 2007-11-25 19:34:19.250 329 12488.55 56.70 55301.82 88888.00 2007-11-25 19:34:19.375 329 12488.58 56.70 55301.82 88888.00 2007-11-25 19:34:19.500 329 12488.62 56.67 55301.82 88888.00 2007-11-25 19:34:19.625 329 12488.67 56.65 55301.80 88888.00 2007-11-25 19:34:19.750 329 12488.62 56.65 55301.82 88888.00 2007-11-25 19:34:19.875 329 12488.60 56.65 55301.82 88888.00 2007-11-25 19:34:20.000 329 12488.55 56.65 55301.82 88888.00 2007-11-25 19:34:20.125 329 12488.58 56.62 55301.82 88888.00 2007-11-25 19:34:20.250 329 12488.52 56.60 55301.82 88888.00 2007-11-25 19:34:20.375 329 12488.52 56.60 55301.80 88888.00 2007-11-25 19:34:20.500 329 12488.50 56.55 55301.80 88888.00 2007-11-25 19:34:20.625 329 12488.45 56.58 55301.80 88888.00 2007-11-25 19:34:20.750 329 12488.42 56.58 55301.80 88888.00 2007-11-25 19:34:20.875 329 12488.38 56.52 55301.80 88888.00 2007-11-25 19:34:21.000 329 12488.35 56.55 55301.80 88888.00 2007-11-25 19:34:21.125 329 12488.40 56.55 55301.82 88888.00 2007-11-25 19:34:21.250 329 12488.35 56.50 55301.80 88888.00 2007-11-25 19:34:21.375 329 12488.35 56.52 55301.80 88888.00 2007-11-25 19:34:21.500 329 12488.40 56.52 55301.80 88888.00 2007-11-25 19:34:21.625 329 12488.38 56.52 55301.82 88888.00 2007-11-25 19:34:21.750 329 12488.33 56.50 55301.85 88888.00 2007-11-25 19:34:21.875 329 12488.27 56.48 55301.82 88888.00 2007-11-25 19:34:22.000 329 12488.17 56.45 55301.85 88888.00 2007-11-25 19:34:22.125 329 12488.12 56.45 55301.85 88888.00 2007-11-25 19:34:22.250 329 12488.15 56.40 55301.85 88888.00 2007-11-25 19:34:22.375 329 12488.23 56.42 55301.82 88888.00 2007-11-25 19:34:22.500 329 12488.17 56.42 55301.82 88888.00 2007-11-25 19:34:22.625 329 12488.08 56.42 55301.82 88888.00 2007-11-25 19:34:22.750 329 12488.05 56.42 55301.88 88888.00 2007-11-25 19:34:22.875 329 12487.98 56.40 55301.88 88888.00 2007-11-25 19:34:23.000 329 12487.90 56.42 55301.85 88888.00 2007-11-25 19:34:23.125 329 12487.95 56.40 55301.85 88888.00 2007-11-25 19:34:23.250 329 12487.95 56.40 55301.88 88888.00 2007-11-25 19:34:23.375 329 12487.95 56.42 55301.88 88888.00 2007-11-25 19:34:23.500 329 12487.85 56.40 55301.85 88888.00 2007-11-25 19:34:23.625 329 12487.83 56.38 55301.85 88888.00 2007-11-25 19:34:23.750 329 12487.80 56.40 55301.88 88888.00 2007-11-25 19:34:23.875 329 12487.77 56.40 55301.88 88888.00 2007-11-25 19:34:24.000 329 12487.73 56.40 55301.82 88888.00 2007-11-25 19:34:24.125 329 12487.67 56.40 55301.88 88888.00 2007-11-25 19:34:24.250 329 12487.65 56.40 55301.85 88888.00 2007-11-25 19:34:24.375 329 12487.62 56.42 55301.85 88888.00 2007-11-25 19:34:24.500 329 12487.60 56.42 55301.85 88888.00 2007-11-25 19:34:24.625 329 12487.58 56.45 55301.85 88888.00 2007-11-25 19:34:24.750 329 12487.52 56.48 55301.85 88888.00 2007-11-25 19:34:24.875 329 12487.48 56.48 55301.88 88888.00 2007-11-25 19:34:25.000 329 12487.45 56.45 55301.88 88888.00 2007-11-25 19:34:25.125 329 12487.40 56.45 55301.88 88888.00 2007-11-25 19:34:25.250 329 12487.38 56.42 55301.88 88888.00 2007-11-25 19:34:25.375 329 12487.35 56.45 55301.88 88888.00 2007-11-25 19:34:25.500 329 12487.30 56.45 55301.88 88888.00 2007-11-25 19:34:25.625 329 12487.27 56.45 55301.88 88888.00 2007-11-25 19:34:25.750 329 12487.25 56.45 55301.85 88888.00 2007-11-25 19:34:25.875 329 12487.20 56.48 55301.85 88888.00 2007-11-25 19:34:26.000 329 12487.12 56.50 55301.85 88888.00 2007-11-25 19:34:26.125 329 12487.02 56.52 55301.82 88888.00 2007-11-25 19:34:26.250 329 12487.05 56.50 55301.82 88888.00 2007-11-25 19:34:26.375 329 12487.10 56.52 55301.85 88888.00 2007-11-25 19:34:26.500 329 12487.02 56.55 55301.85 88888.00 2007-11-25 19:34:26.625 329 12486.92 56.58 55301.88 88888.00 2007-11-25 19:34:26.750 329 12486.83 56.55 55301.85 88888.00 2007-11-25 19:34:26.875 329 12486.77 56.60 55301.93 88888.00 2007-11-25 19:34:27.000 329 12486.83 56.62 55301.90 88888.00 2007-11-25 19:34:27.125 329 12486.85 56.60 55301.88 88888.00 2007-11-25 19:34:27.250 329 12486.75 56.60 55301.85 88888.00 2007-11-25 19:34:27.375 329 12486.67 56.62 55301.85 88888.00 2007-11-25 19:34:27.500 329 12486.62 56.65 55301.82 88888.00 2007-11-25 19:34:27.625 329 12486.62 56.67 55301.85 88888.00 2007-11-25 19:34:27.750 329 12486.65 56.70 55301.85 88888.00 2007-11-25 19:34:27.875 329 12486.62 56.73 55301.88 88888.00 2007-11-25 19:34:28.000 329 12486.60 56.70 55301.85 88888.00 2007-11-25 19:34:28.125 329 12486.58 56.73 55301.85 88888.00 2007-11-25 19:34:28.250 329 12486.48 56.75 55301.85 88888.00 2007-11-25 19:34:28.375 329 12486.45 56.80 55301.85 88888.00 2007-11-25 19:34:28.500 329 12486.42 56.80 55301.85 88888.00 2007-11-25 19:34:28.625 329 12486.42 56.80 55301.85 88888.00 2007-11-25 19:34:28.750 329 12486.40 56.85 55301.85 88888.00 2007-11-25 19:34:28.875 329 12486.35 56.85 55301.85 88888.00 2007-11-25 19:34:29.000 329 12486.30 56.88 55301.85 88888.00 2007-11-25 19:34:29.125 329 12486.27 56.90 55301.85 88888.00 2007-11-25 19:34:29.250 329 12486.25 56.92 55301.82 88888.00 2007-11-25 19:34:29.375 329 12486.20 56.95 55301.82 88888.00 2007-11-25 19:34:29.500 329 12486.12 57.00 55301.85 88888.00 2007-11-25 19:34:29.625 329 12486.12 57.02 55301.85 88888.00 2007-11-25 19:34:29.750 329 12486.12 57.02 55301.85 88888.00 2007-11-25 19:34:29.875 329 12486.05 57.05 55301.88 88888.00 2007-11-25 19:34:30.000 329 12485.95 57.08 55301.88 88888.00 2007-11-25 19:34:30.125 329 12485.92 57.08 55301.85 88888.00 2007-11-25 19:34:30.250 329 12485.98 57.08 55301.85 88888.00 2007-11-25 19:34:30.375 329 12486.02 57.12 55301.82 88888.00 2007-11-25 19:34:30.500 329 12486.00 57.15 55301.82 88888.00 2007-11-25 19:34:30.625 329 12486.00 57.17 55301.80 88888.00 2007-11-25 19:34:30.750 329 12485.90 57.23 55301.82 88888.00 2007-11-25 19:34:30.875 329 12485.83 57.25 55301.80 88888.00 2007-11-25 19:34:31.000 329 12485.77 57.30 55301.82 88888.00 2007-11-25 19:34:31.125 329 12485.83 57.35 55301.85 88888.00 2007-11-25 19:34:31.250 329 12485.83 57.38 55301.85 88888.00 2007-11-25 19:34:31.375 329 12485.77 57.38 55301.82 88888.00 2007-11-25 19:34:31.500 329 12485.67 57.42 55301.85 88888.00 2007-11-25 19:34:31.625 329 12485.70 57.48 55301.82 88888.00 2007-11-25 19:34:31.750 329 12485.73 57.50 55301.82 88888.00 2007-11-25 19:34:31.875 329 12485.70 57.50 55301.78 88888.00 2007-11-25 19:34:32.000 329 12485.67 57.55 55301.80 88888.00 2007-11-25 19:34:32.125 329 12485.70 57.58 55301.80 88888.00 2007-11-25 19:34:32.250 329 12485.67 57.58 55301.80 88888.00 2007-11-25 19:34:32.375 329 12485.67 57.60 55301.78 88888.00 2007-11-25 19:34:32.500 329 12485.60 57.62 55301.80 88888.00 2007-11-25 19:34:32.625 329 12485.58 57.65 55301.78 88888.00 2007-11-25 19:34:32.750 329 12485.62 57.67 55301.78 88888.00 2007-11-25 19:34:32.875 329 12485.65 57.75 55301.75 88888.00 2007-11-25 19:34:33.000 329 12485.65 57.75 55301.75 88888.00 2007-11-25 19:34:33.125 329 12485.62 57.75 55301.78 88888.00 2007-11-25 19:34:33.250 329 12485.58 57.80 55301.75 88888.00 2007-11-25 19:34:33.375 329 12485.62 57.83 55301.72 88888.00 2007-11-25 19:34:33.500 329 12485.67 57.83 55301.72 88888.00 2007-11-25 19:34:33.625 329 12485.75 57.85 55301.72 88888.00 2007-11-25 19:34:33.750 329 12485.75 57.90 55301.72 88888.00 2007-11-25 19:34:33.875 329 12485.70 57.98 55301.75 88888.00 2007-11-25 19:34:34.000 329 12485.65 57.98 55301.75 88888.00 2007-11-25 19:34:34.125 329 12485.65 58.02 55301.75 88888.00 2007-11-25 19:34:34.250 329 12485.65 58.05 55301.72 88888.00 2007-11-25 19:34:34.375 329 12485.65 58.08 55301.70 88888.00 2007-11-25 19:34:34.500 329 12485.60 58.10 55301.70 88888.00 2007-11-25 19:34:34.625 329 12485.58 58.12 55301.75 88888.00 2007-11-25 19:34:34.750 329 12485.62 58.15 55301.72 88888.00 2007-11-25 19:34:34.875 329 12485.67 58.17 55301.70 88888.00 2007-11-25 19:34:35.000 329 12485.60 58.20 55301.70 88888.00 2007-11-25 19:34:35.125 329 12485.52 58.20 55301.70 88888.00 2007-11-25 19:34:35.250 329 12485.50 58.20 55301.70 88888.00 2007-11-25 19:34:35.375 329 12485.55 58.25 55301.68 88888.00 2007-11-25 19:34:35.500 329 12485.58 58.27 55301.68 88888.00 2007-11-25 19:34:35.625 329 12485.60 58.30 55301.68 88888.00 2007-11-25 19:34:35.750 329 12485.62 58.33 55301.70 88888.00 2007-11-25 19:34:35.875 329 12485.58 58.33 55301.68 88888.00 2007-11-25 19:34:36.000 329 12485.52 58.35 55301.65 88888.00 2007-11-25 19:34:36.125 329 12485.55 58.38 55301.65 88888.00 2007-11-25 19:34:36.250 329 12485.50 58.38 55301.68 88888.00 2007-11-25 19:34:36.375 329 12485.50 58.40 55301.68 88888.00 2007-11-25 19:34:36.500 329 12485.52 58.42 55301.65 88888.00 2007-11-25 19:34:36.625 329 12485.50 58.42 55301.65 88888.00 2007-11-25 19:34:36.750 329 12485.50 58.45 55301.65 88888.00 2007-11-25 19:34:36.875 329 12485.48 58.45 55301.65 88888.00 2007-11-25 19:34:37.000 329 12485.48 58.48 55301.65 88888.00 2007-11-25 19:34:37.125 329 12485.48 58.50 55301.68 88888.00 2007-11-25 19:34:37.250 329 12485.40 58.52 55301.68 88888.00 2007-11-25 19:34:37.375 329 12485.40 58.52 55301.65 88888.00 2007-11-25 19:34:37.500 329 12485.35 58.52 55301.65 88888.00 2007-11-25 19:34:37.625 329 12485.33 58.55 55301.65 88888.00 2007-11-25 19:34:37.750 329 12485.27 58.55 55301.68 88888.00 2007-11-25 19:34:37.875 329 12485.27 58.55 55301.68 88888.00 2007-11-25 19:34:38.000 329 12485.15 58.55 55301.68 88888.00 2007-11-25 19:34:38.125 329 12485.08 58.58 55301.68 88888.00 2007-11-25 19:34:38.250 329 12485.05 58.55 55301.68 88888.00 2007-11-25 19:34:38.375 329 12485.08 58.58 55301.70 88888.00 2007-11-25 19:34:38.500 329 12485.08 58.58 55301.70 88888.00 2007-11-25 19:34:38.625 329 12485.02 58.60 55301.68 88888.00 2007-11-25 19:34:38.750 329 12484.92 58.60 55301.60 88888.00 2007-11-25 19:34:38.875 329 12484.88 58.58 55301.65 88888.00 2007-11-25 19:34:39.000 329 12484.88 58.60 55301.65 88888.00 2007-11-25 19:34:39.125 329 12484.88 58.60 55301.70 88888.00 2007-11-25 19:34:39.250 329 12484.83 58.58 55301.70 88888.00 2007-11-25 19:34:39.375 329 12484.75 58.58 55301.68 88888.00 2007-11-25 19:34:39.500 329 12484.62 58.55 55301.68 88888.00 2007-11-25 19:34:39.625 329 12484.58 58.52 55301.72 88888.00 2007-11-25 19:34:39.750 329 12484.60 58.50 55301.70 88888.00 2007-11-25 19:34:39.875 329 12484.58 58.52 55301.70 88888.00 2007-11-25 19:34:40.000 329 12484.52 58.50 55301.65 88888.00 2007-11-25 19:34:40.125 329 12484.45 58.48 55301.68 88888.00 2007-11-25 19:34:40.250 329 12484.35 58.45 55301.72 88888.00 2007-11-25 19:34:40.375 329 12484.40 58.45 55301.72 88888.00 2007-11-25 19:34:40.500 329 12484.38 58.45 55301.72 88888.00 2007-11-25 19:34:40.625 329 12484.27 58.42 55301.75 88888.00 2007-11-25 19:34:40.750 329 12484.17 58.40 55301.72 88888.00 2007-11-25 19:34:40.875 329 12484.08 58.38 55301.72 88888.00 2007-11-25 19:34:41.000 329 12484.00 58.38 55301.75 88888.00 2007-11-25 19:34:41.125 329 12483.95 58.35 55301.78 88888.00 2007-11-25 19:34:41.250 329 12483.92 58.33 55301.78 88888.00 2007-11-25 19:34:41.375 329 12483.98 58.33 55301.78 88888.00 2007-11-25 19:34:41.500 329 12483.90 58.30 55301.78 88888.00 2007-11-25 19:34:41.625 329 12483.83 58.25 55301.80 88888.00 2007-11-25 19:34:41.750 329 12483.75 58.20 55301.80 88888.00 2007-11-25 19:34:41.875 329 12483.65 58.17 55301.80 88888.00 2007-11-25 19:34:42.000 329 12483.58 58.15 55301.80 88888.00 2007-11-25 19:34:42.125 329 12483.50 58.10 55301.82 88888.00 2007-11-25 19:34:42.250 329 12483.48 58.02 55301.85 88888.00 2007-11-25 19:34:42.375 329 12483.45 58.05 55301.88 88888.00 2007-11-25 19:34:42.500 329 12483.40 58.00 55301.85 88888.00 2007-11-25 19:34:42.625 329 12483.38 57.98 55301.85 88888.00 2007-11-25 19:34:42.750 329 12483.35 57.95 55301.85 88888.00 2007-11-25 19:34:42.875 329 12483.27 57.88 55301.82 88888.00 2007-11-25 19:34:43.000 329 12483.17 57.83 55301.82 88888.00 2007-11-25 19:34:43.125 329 12483.12 57.77 55301.88 88888.00 2007-11-25 19:34:43.250 329 12483.08 57.73 55301.88 88888.00 2007-11-25 19:34:43.375 329 12483.05 57.67 55301.85 88888.00 2007-11-25 19:34:43.500 329 12483.02 57.62 55301.88 88888.00 2007-11-25 19:34:43.625 329 12482.92 57.58 55301.88 88888.00 2007-11-25 19:34:43.750 329 12482.83 57.52 55301.85 88888.00 2007-11-25 19:34:43.875 329 12482.80 57.48 55301.88 88888.00 2007-11-25 19:34:44.000 329 12482.70 57.42 55301.88 88888.00 2007-11-25 19:34:44.125 329 12482.60 57.38 55301.90 88888.00 2007-11-25 19:34:44.250 329 12482.55 57.33 55301.90 88888.00 2007-11-25 19:34:44.375 329 12482.52 57.25 55301.93 88888.00 2007-11-25 19:34:44.500 329 12482.45 57.23 55301.95 88888.00 2007-11-25 19:34:44.625 329 12482.42 57.17 55301.97 88888.00 2007-11-25 19:34:44.750 329 12482.45 57.12 55301.95 88888.00 2007-11-25 19:34:44.875 329 12482.42 57.10 55301.95 88888.00 2007-11-25 19:34:45.000 329 12482.35 57.02 55301.95 88888.00 2007-11-25 19:34:45.125 329 12482.33 56.95 55301.95 88888.00 2007-11-25 19:34:45.250 329 12482.27 56.90 55301.95 88888.00 2007-11-25 19:34:45.375 329 12482.27 56.88 55301.95 88888.00 2007-11-25 19:34:45.500 329 12482.20 56.83 55301.95 88888.00 2007-11-25 19:34:45.625 329 12482.15 56.77 55301.95 88888.00 2007-11-25 19:34:45.750 329 12482.23 56.73 55301.95 88888.00 2007-11-25 19:34:45.875 329 12482.25 56.73 55301.97 88888.00 2007-11-25 19:34:46.000 329 12482.10 56.62 55301.95 88888.00 2007-11-25 19:34:46.125 329 12482.02 56.55 55301.95 88888.00 2007-11-25 19:34:46.250 329 12481.95 56.48 55302.00 88888.00 2007-11-25 19:34:46.375 329 12481.95 56.50 55301.97 88888.00 2007-11-25 19:34:46.500 329 12481.98 56.45 55301.95 88888.00 2007-11-25 19:34:46.625 329 12481.98 56.42 55301.95 88888.00 2007-11-25 19:34:46.750 329 12482.00 56.38 55301.93 88888.00 2007-11-25 19:34:46.875 329 12481.98 56.30 55301.90 88888.00 2007-11-25 19:34:47.000 329 12481.95 56.23 55301.90 88888.00 2007-11-25 19:34:47.125 329 12481.92 56.20 55301.93 88888.00 2007-11-25 19:34:47.250 329 12481.83 56.15 55301.93 88888.00 2007-11-25 19:34:47.375 329 12481.88 56.10 55301.93 88888.00 2007-11-25 19:34:47.500 329 12481.92 56.05 55301.90 88888.00 2007-11-25 19:34:47.625 329 12481.95 56.00 55301.90 88888.00 2007-11-25 19:34:47.750 329 12481.85 55.95 55301.88 88888.00 2007-11-25 19:34:47.875 329 12481.75 55.95 55301.88 88888.00 2007-11-25 19:34:48.000 329 12481.75 55.92 55301.90 88888.00 2007-11-25 19:34:48.125 329 12481.83 55.90 55301.90 88888.00 2007-11-25 19:34:48.250 329 12481.80 55.85 55301.88 88888.00 2007-11-25 19:34:48.375 329 12481.75 55.83 55301.88 88888.00 2007-11-25 19:34:48.500 329 12481.73 55.80 55301.88 88888.00 2007-11-25 19:34:48.625 329 12481.80 55.75 55301.88 88888.00 2007-11-25 19:34:48.750 329 12481.83 55.70 55301.88 88888.00 2007-11-25 19:34:48.875 329 12481.83 55.65 55301.88 88888.00 2007-11-25 19:34:49.000 329 12481.88 55.62 55301.85 88888.00 2007-11-25 19:34:49.125 329 12481.88 55.60 55301.82 88888.00 2007-11-25 19:34:49.250 329 12481.90 55.58 55301.85 88888.00 2007-11-25 19:34:49.375 329 12481.90 55.55 55301.82 88888.00 2007-11-25 19:34:49.500 329 12481.85 55.52 55301.82 88888.00 2007-11-25 19:34:49.625 329 12481.90 55.50 55301.82 88888.00 2007-11-25 19:34:49.750 329 12481.90 55.45 55301.80 88888.00 2007-11-25 19:34:49.875 329 12481.88 55.42 55301.80 88888.00 2007-11-25 19:34:50.000 329 12481.92 55.40 55301.80 88888.00 2007-11-25 19:34:50.125 329 12481.98 55.38 55301.78 88888.00 2007-11-25 19:34:50.250 329 12481.98 55.38 55301.78 88888.00 2007-11-25 19:34:50.375 329 12482.02 55.38 55301.75 88888.00 2007-11-25 19:34:50.500 329 12482.00 55.35 55301.70 88888.00 2007-11-25 19:34:50.625 329 12481.98 55.33 55301.70 88888.00 2007-11-25 19:34:50.750 329 12481.98 55.33 55301.72 88888.00 2007-11-25 19:34:50.875 329 12482.08 55.33 55301.75 88888.00 2007-11-25 19:34:51.000 329 12482.08 55.35 55301.72 88888.00 2007-11-25 19:34:51.125 329 12482.08 55.30 55301.68 88888.00 2007-11-25 19:34:51.250 329 12482.05 55.27 55301.68 88888.00 2007-11-25 19:34:51.375 329 12482.10 55.27 55301.68 88888.00 2007-11-25 19:34:51.500 329 12482.12 55.30 55301.68 88888.00 2007-11-25 19:34:51.625 329 12482.15 55.27 55301.68 88888.00 2007-11-25 19:34:51.750 329 12482.12 55.30 55301.68 88888.00 2007-11-25 19:34:51.875 329 12482.12 55.27 55301.65 88888.00 2007-11-25 19:34:52.000 329 12482.10 55.27 55301.62 88888.00 2007-11-25 19:34:52.125 329 12482.15 55.27 55301.60 88888.00 2007-11-25 19:34:52.250 329 12482.17 55.27 55301.57 88888.00 2007-11-25 19:34:52.375 329 12482.25 55.27 55301.60 88888.00 2007-11-25 19:34:52.500 329 12482.27 55.25 55301.57 88888.00 2007-11-25 19:34:52.625 329 12482.30 55.27 55301.57 88888.00 2007-11-25 19:34:52.750 329 12482.27 55.27 55301.55 88888.00 2007-11-25 19:34:52.875 329 12482.33 55.27 55301.55 88888.00 2007-11-25 19:34:53.000 329 12482.38 55.33 55301.53 88888.00 2007-11-25 19:34:53.125 329 12482.33 55.33 55301.53 88888.00 2007-11-25 19:34:53.250 329 12482.25 55.30 55301.53 88888.00 2007-11-25 19:34:53.375 329 12482.25 55.33 55301.50 88888.00 2007-11-25 19:34:53.500 329 12482.33 55.35 55301.50 88888.00 2007-11-25 19:34:53.625 329 12482.30 55.38 55301.47 88888.00 2007-11-25 19:34:53.750 329 12482.33 55.38 55301.47 88888.00 2007-11-25 19:34:53.875 329 12482.35 55.35 55301.45 88888.00 2007-11-25 19:34:54.000 329 12482.38 55.40 55301.43 88888.00 2007-11-25 19:34:54.125 329 12482.40 55.42 55301.45 88888.00 2007-11-25 19:34:54.250 329 12482.40 55.42 55301.45 88888.00 2007-11-25 19:34:54.375 329 12482.40 55.45 55301.43 88888.00 2007-11-25 19:34:54.500 329 12482.42 55.48 55301.43 88888.00 2007-11-25 19:34:54.625 329 12482.42 55.50 55301.43 88888.00 2007-11-25 19:34:54.750 329 12482.40 55.52 55301.40 88888.00 2007-11-25 19:34:54.875 329 12482.40 55.55 55301.40 88888.00 2007-11-25 19:34:55.000 329 12482.45 55.55 55301.38 88888.00 2007-11-25 19:34:55.125 329 12482.48 55.55 55301.38 88888.00 2007-11-25 19:34:55.250 329 12482.40 55.58 55301.35 88888.00 2007-11-25 19:34:55.375 329 12482.42 55.58 55301.28 88888.00 2007-11-25 19:34:55.500 329 12482.45 55.62 55301.30 88888.00 2007-11-25 19:34:55.625 329 12482.52 55.65 55301.32 88888.00 2007-11-25 19:34:55.750 329 12482.52 55.67 55301.32 88888.00 2007-11-25 19:34:55.875 329 12482.45 55.67 55301.28 88888.00 2007-11-25 19:34:56.000 329 12482.52 55.73 55301.22 88888.00 2007-11-25 19:34:56.125 329 12482.60 55.75 55301.25 88888.00 2007-11-25 19:34:56.250 329 12482.58 55.77 55301.25 88888.00 2007-11-25 19:34:56.375 329 12482.58 55.83 55301.20 88888.00 2007-11-25 19:34:56.500 329 12482.52 55.83 55301.18 88888.00 2007-11-25 19:34:56.625 329 12482.52 55.85 55301.22 88888.00 2007-11-25 19:34:56.750 329 12482.60 55.88 55301.20 88888.00 2007-11-25 19:34:56.875 329 12482.67 55.90 55301.20 88888.00 2007-11-25 19:34:57.000 329 12482.73 55.90 55301.20 88888.00 2007-11-25 19:34:57.125 329 12482.73 55.98 55301.20 88888.00 2007-11-25 19:34:57.250 329 12482.65 56.00 55301.20 88888.00 2007-11-25 19:34:57.375 329 12482.65 56.05 55301.18 88888.00 2007-11-25 19:34:57.500 329 12482.67 56.08 55301.18 88888.00 2007-11-25 19:34:57.625 329 12482.80 56.08 55301.12 88888.00 2007-11-25 19:34:57.750 329 12482.83 56.08 55301.12 88888.00 2007-11-25 19:34:57.875 329 12482.80 56.10 55301.10 88888.00 2007-11-25 19:34:58.000 329 12482.83 56.15 55301.07 88888.00 2007-11-25 19:34:58.125 329 12482.85 56.20 55301.07 88888.00 2007-11-25 19:34:58.250 329 12482.85 56.20 55301.07 88888.00 2007-11-25 19:34:58.375 329 12482.92 56.23 55301.07 88888.00 2007-11-25 19:34:58.500 329 12482.90 56.25 55301.07 88888.00 2007-11-25 19:34:58.625 329 12482.92 56.27 55301.05 88888.00 2007-11-25 19:34:58.750 329 12482.98 56.33 55301.05 88888.00 2007-11-25 19:34:58.875 329 12483.00 56.35 55301.05 88888.00 2007-11-25 19:34:59.000 329 12483.10 56.40 55301.03 88888.00 2007-11-25 19:34:59.125 329 12483.12 56.45 55301.05 88888.00 2007-11-25 19:34:59.250 329 12483.10 56.48 55301.03 88888.00 2007-11-25 19:34:59.375 329 12483.05 56.48 55301.00 88888.00 2007-11-25 19:34:59.500 329 12483.10 56.50 55301.00 88888.00 2007-11-25 19:34:59.625 329 12483.12 56.55 55301.00 88888.00 2007-11-25 19:34:59.750 329 12483.20 56.60 55300.95 88888.00 2007-11-25 19:34:59.875 329 12483.25 56.62 55300.95 88888.00 2007-11-25 19:35:00.000 329 12483.27 56.67 55300.95 88888.00 2007-11-25 19:35:00.125 329 12483.35 56.70 55300.93 88888.00 2007-11-25 19:35:00.250 329 12483.38 56.73 55300.93 88888.00 2007-11-25 19:35:00.375 329 12483.42 56.77 55300.93 88888.00 2007-11-25 19:35:00.500 329 12483.42 56.77 55300.90 88888.00 2007-11-25 19:35:00.625 329 12483.38 56.77 55300.88 88888.00 2007-11-25 19:35:00.750 329 12483.42 56.83 55300.88 88888.00 2007-11-25 19:35:00.875 329 12483.52 56.88 55300.90 88888.00 2007-11-25 19:35:01.000 329 12483.58 56.88 55300.85 88888.00 2007-11-25 19:35:01.125 329 12483.62 56.95 55300.82 88888.00 2007-11-25 19:35:01.250 329 12483.62 56.98 55300.82 88888.00 2007-11-25 19:35:01.375 329 12483.60 57.00 55300.82 88888.00 2007-11-25 19:35:01.500 329 12483.62 57.08 55300.82 88888.00 2007-11-25 19:35:01.625 329 12483.67 57.08 55300.82 88888.00 2007-11-25 19:35:01.750 329 12483.83 57.10 55300.82 88888.00 2007-11-25 19:35:01.875 329 12483.85 57.12 55300.80 88888.00 2007-11-25 19:35:02.000 329 12483.88 57.17 55300.80 88888.00 2007-11-25 19:35:02.125 329 12483.88 57.20 55300.80 88888.00 2007-11-25 19:35:02.250 329 12483.80 57.25 55300.80 88888.00 2007-11-25 19:35:02.375 329 12483.85 57.27 55300.78 88888.00 2007-11-25 19:35:02.500 329 12483.90 57.33 55300.72 88888.00 2007-11-25 19:35:02.625 329 12483.95 57.35 55300.72 88888.00 2007-11-25 19:35:02.750 329 12483.95 57.38 55300.75 88888.00 2007-11-25 19:35:02.875 329 12483.92 57.35 55300.72 88888.00 2007-11-25 19:35:03.000 329 12483.95 57.38 55300.68 88888.00 2007-11-25 19:35:03.125 329 12484.00 57.42 55300.70 88888.00 2007-11-25 19:35:03.250 329 12484.05 57.48 55300.70 88888.00 2007-11-25 19:35:03.375 329 12484.12 57.48 55300.68 88888.00 2007-11-25 19:35:03.500 329 12484.15 57.52 55300.68 88888.00 2007-11-25 19:35:03.625 329 12484.12 57.55 55300.65 88888.00 2007-11-25 19:35:03.750 329 12484.10 57.55 55300.62 88888.00 2007-11-25 19:35:03.875 329 12484.10 57.58 55300.65 88888.00 2007-11-25 19:35:04.000 329 12484.23 57.60 55300.62 88888.00 2007-11-25 19:35:04.125 329 12484.27 57.62 55300.62 88888.00 2007-11-25 19:35:04.250 329 12484.33 57.62 55300.62 88888.00 2007-11-25 19:35:04.375 329 12484.33 57.65 55300.62 88888.00 2007-11-25 19:35:04.500 329 12484.35 57.67 55300.60 88888.00 2007-11-25 19:35:04.625 329 12484.40 57.70 55300.60 88888.00 2007-11-25 19:35:04.750 329 12484.42 57.73 55300.53 88888.00 2007-11-25 19:35:04.875 329 12484.50 57.70 55300.55 88888.00 2007-11-25 19:35:05.000 329 12484.52 57.75 55300.53 88888.00 2007-11-25 19:35:05.125 329 12484.52 57.77 55300.53 88888.00 2007-11-25 19:35:05.250 329 12484.55 57.73 55300.55 88888.00 2007-11-25 19:35:05.375 329 12484.60 57.77 55300.57 88888.00 2007-11-25 19:35:05.500 329 12484.60 57.83 55300.57 88888.00 2007-11-25 19:35:05.625 329 12484.55 57.83 55300.55 88888.00 2007-11-25 19:35:05.750 329 12484.65 57.83 55300.57 88888.00 2007-11-25 19:35:05.875 329 12484.73 57.88 55300.57 88888.00 2007-11-25 19:35:06.000 329 12484.75 57.88 55300.53 88888.00 2007-11-25 19:35:06.125 329 12484.75 57.90 55300.53 88888.00 2007-11-25 19:35:06.250 329 12484.77 57.90 55300.50 88888.00 2007-11-25 19:35:06.375 329 12484.80 57.92 55300.50 88888.00 2007-11-25 19:35:06.500 329 12484.77 57.92 55300.50 88888.00 2007-11-25 19:35:06.625 329 12484.83 57.92 55300.50 88888.00 2007-11-25 19:35:06.750 329 12484.98 57.95 55300.53 88888.00 2007-11-25 19:35:06.875 329 12484.98 57.98 55300.50 88888.00 2007-11-25 19:35:07.000 329 12484.98 57.98 55300.50 88888.00 2007-11-25 19:35:07.125 329 12484.90 58.00 55300.47 88888.00 2007-11-25 19:35:07.250 329 12484.95 58.00 55300.50 88888.00 2007-11-25 19:35:07.375 329 12485.02 58.02 55300.47 88888.00 2007-11-25 19:35:07.500 329 12485.00 58.02 55300.47 88888.00 2007-11-25 19:35:07.625 329 12485.00 58.05 55300.45 88888.00 2007-11-25 19:35:07.750 329 12485.02 58.02 55300.47 88888.00 2007-11-25 19:35:07.875 329 12485.02 58.05 55300.47 88888.00 2007-11-25 19:35:08.000 329 12485.02 58.10 55300.47 88888.00 2007-11-25 19:35:08.125 329 12485.02 58.10 55300.47 88888.00 2007-11-25 19:35:08.250 329 12485.05 58.08 55300.45 88888.00 2007-11-25 19:35:08.375 329 12485.17 58.10 55300.45 88888.00 2007-11-25 19:35:08.500 329 12485.23 58.08 55300.43 88888.00 2007-11-25 19:35:08.625 329 12485.23 58.10 55300.45 88888.00 2007-11-25 19:35:08.750 329 12485.15 58.10 55300.45 88888.00 2007-11-25 19:35:08.875 329 12485.17 58.10 55300.43 88888.00 2007-11-25 19:35:09.000 329 12485.23 58.10 55300.40 88888.00 2007-11-25 19:35:09.125 329 12485.33 58.10 55300.43 88888.00 2007-11-25 19:35:09.250 329 12485.33 58.10 55300.43 88888.00 2007-11-25 19:35:09.375 329 12485.25 58.10 55300.43 88888.00 2007-11-25 19:35:09.500 329 12485.25 58.12 55300.43 88888.00 2007-11-25 19:35:09.625 329 12485.33 58.12 55300.43 88888.00 2007-11-25 19:35:09.750 329 12485.40 58.10 55300.40 88888.00 2007-11-25 19:35:09.875 329 12485.42 58.08 55300.40 88888.00 2007-11-25 19:35:10.000 329 12485.38 58.08 55300.38 88888.00 2007-11-25 19:35:10.125 329 12485.40 58.10 55300.43 88888.00 2007-11-25 19:35:10.250 329 12485.40 58.10 55300.43 88888.00 2007-11-25 19:35:10.375 329 12485.42 58.08 55300.40 88888.00 2007-11-25 19:35:10.500 329 12485.42 58.08 55300.40 88888.00 2007-11-25 19:35:10.625 329 12485.45 58.05 55300.40 88888.00 2007-11-25 19:35:10.750 329 12485.48 58.08 55300.38 88888.00 2007-11-25 19:35:10.875 329 12485.50 58.08 55300.35 88888.00 2007-11-25 19:35:11.000 329 12485.58 58.08 55300.35 88888.00 2007-11-25 19:35:11.125 329 12485.62 58.05 55300.35 88888.00 2007-11-25 19:35:11.250 329 12485.60 58.05 55300.35 88888.00 2007-11-25 19:35:11.375 329 12485.60 58.05 55300.35 88888.00 2007-11-25 19:35:11.500 329 12485.58 58.05 55300.32 88888.00 2007-11-25 19:35:11.625 329 12485.52 58.05 55300.32 88888.00 2007-11-25 19:35:11.750 329 12485.50 58.05 55300.32 88888.00 2007-11-25 19:35:11.875 329 12485.45 58.00 55300.32 88888.00 2007-11-25 19:35:12.000 329 12485.45 58.02 55300.32 88888.00 2007-11-25 19:35:12.125 329 12485.52 58.02 55300.32 88888.00 2007-11-25 19:35:12.250 329 12485.48 58.02 55300.32 88888.00 2007-11-25 19:35:12.375 329 12485.50 58.00 55300.32 88888.00 2007-11-25 19:35:12.500 329 12485.55 58.00 55300.25 88888.00 2007-11-25 19:35:12.625 329 12485.58 58.00 55300.30 88888.00 2007-11-25 19:35:12.750 329 12485.60 58.02 55300.30 88888.00 2007-11-25 19:35:12.875 329 12485.65 58.02 55300.28 88888.00 2007-11-25 19:35:13.000 329 12485.70 58.02 55300.28 88888.00 2007-11-25 19:35:13.125 329 12485.62 58.05 55300.28 88888.00 2007-11-25 19:35:13.250 329 12485.55 58.02 55300.28 88888.00 2007-11-25 19:35:13.375 329 12485.60 58.00 55300.28 88888.00 2007-11-25 19:35:13.500 329 12485.60 58.00 55300.28 88888.00 2007-11-25 19:35:13.625 329 12485.60 57.98 55300.30 88888.00 2007-11-25 19:35:13.750 329 12485.65 57.95 55300.28 88888.00 2007-11-25 19:35:13.875 329 12485.62 57.98 55300.25 88888.00 2007-11-25 19:35:14.000 329 12485.60 58.00 55300.25 88888.00 2007-11-25 19:35:14.125 329 12485.62 58.00 55300.28 88888.00 2007-11-25 19:35:14.250 329 12485.62 57.98 55300.28 88888.00 2007-11-25 19:35:14.375 329 12485.58 58.00 55300.28 88888.00 2007-11-25 19:35:14.500 329 12485.60 57.95 55300.25 88888.00 2007-11-25 19:35:14.625 329 12485.62 57.98 55300.25 88888.00 2007-11-25 19:35:14.750 329 12485.70 58.00 55300.25 88888.00 2007-11-25 19:35:14.875 329 12485.67 57.98 55300.22 88888.00 2007-11-25 19:35:15.000 329 12485.62 57.98 55300.20 88888.00 2007-11-25 19:35:15.125 329 12485.62 57.98 55300.22 88888.00 2007-11-25 19:35:15.250 329 12485.62 58.00 55300.22 88888.00 2007-11-25 19:35:15.375 329 12485.65 58.00 55300.22 88888.00 2007-11-25 19:35:15.500 329 12485.60 58.00 55300.25 88888.00 2007-11-25 19:35:15.625 329 12485.67 58.02 55300.22 88888.00 2007-11-25 19:35:15.750 329 12485.67 58.05 55300.25 88888.00 2007-11-25 19:35:15.875 329 12485.62 58.05 55300.22 88888.00 2007-11-25 19:35:16.000 329 12485.60 58.05 55300.20 88888.00 2007-11-25 19:35:16.125 329 12485.60 58.10 55300.20 88888.00 2007-11-25 19:35:16.250 329 12485.60 58.08 55300.22 88888.00 2007-11-25 19:35:16.375 329 12485.65 58.12 55300.22 88888.00 2007-11-25 19:35:16.500 329 12485.67 58.10 55300.20 88888.00 2007-11-25 19:35:16.625 329 12485.62 58.12 55300.22 88888.00 2007-11-25 19:35:16.750 329 12485.65 58.17 55300.20 88888.00 2007-11-25 19:35:16.875 329 12485.65 58.20 55300.20 88888.00 2007-11-25 19:35:17.000 329 12485.67 58.20 55300.15 88888.00 2007-11-25 19:35:17.125 329 12485.75 58.23 55300.20 88888.00 2007-11-25 19:35:17.250 329 12485.77 58.23 55300.20 88888.00 2007-11-25 19:35:17.375 329 12485.70 58.27 55300.20 88888.00 2007-11-25 19:35:17.500 329 12485.65 58.27 55300.20 88888.00 2007-11-25 19:35:17.625 329 12485.65 58.33 55300.18 88888.00 2007-11-25 19:35:17.750 329 12485.65 58.35 55300.20 88888.00 2007-11-25 19:35:17.875 329 12485.67 58.38 55300.18 88888.00 2007-11-25 19:35:18.000 329 12485.75 58.38 55300.20 88888.00 2007-11-25 19:35:18.125 329 12485.75 58.40 55300.20 88888.00 2007-11-25 19:35:18.250 329 12485.67 58.40 55300.18 88888.00 2007-11-25 19:35:18.375 329 12485.70 58.48 55300.18 88888.00 2007-11-25 19:35:18.500 329 12485.67 58.50 55300.18 88888.00 2007-11-25 19:35:18.625 329 12485.65 58.52 55300.20 88888.00 2007-11-25 19:35:18.750 329 12485.65 58.58 55300.18 88888.00 2007-11-25 19:35:18.875 329 12485.67 58.58 55300.18 88888.00 2007-11-25 19:35:19.000 329 12485.65 58.60 55300.15 88888.00 2007-11-25 19:35:19.125 329 12485.62 58.67 55300.15 88888.00 2007-11-25 19:35:19.250 329 12485.65 58.70 55300.15 88888.00 2007-11-25 19:35:19.375 329 12485.65 58.75 55300.12 88888.00 2007-11-25 19:35:19.500 329 12485.67 58.77 55300.12 88888.00 2007-11-25 19:35:19.625 329 12485.65 58.80 55300.15 88888.00 2007-11-25 19:35:19.750 329 12485.70 58.85 55300.12 88888.00 2007-11-25 19:35:19.875 329 12485.67 58.90 55300.18 88888.00 2007-11-25 19:35:20.000 329 12485.65 58.92 55300.15 88888.00 2007-11-25 19:35:20.125 329 12485.60 58.95 55300.10 88888.00 2007-11-25 19:35:20.250 329 12485.58 59.00 55300.12 88888.00 2007-11-25 19:35:20.375 329 12485.65 59.05 55300.10 88888.00 2007-11-25 19:35:20.500 329 12485.65 59.10 55300.15 88888.00 2007-11-25 19:35:20.625 329 12485.67 59.17 55300.12 88888.00 2007-11-25 19:35:20.750 329 12485.67 59.20 55300.12 88888.00 2007-11-25 19:35:20.875 329 12485.70 59.25 55300.15 88888.00 2007-11-25 19:35:21.000 329 12485.75 59.30 55300.10 88888.00 2007-11-25 19:35:21.125 329 12485.73 59.38 55300.12 88888.00 2007-11-25 19:35:21.250 329 12485.75 59.42 55300.12 88888.00 2007-11-25 19:35:21.375 329 12485.75 59.48 55300.10 88888.00 2007-11-25 19:35:21.500 329 12485.80 59.50 55300.10 88888.00 2007-11-25 19:35:21.625 329 12485.80 59.58 55300.10 88888.00 2007-11-25 19:35:21.750 329 12485.85 59.60 55300.10 88888.00 2007-11-25 19:35:21.875 329 12485.90 59.65 55300.07 88888.00 2007-11-25 19:35:22.000 329 12485.92 59.70 55300.05 88888.00 2007-11-25 19:35:22.125 329 12485.90 59.75 55300.07 88888.00 2007-11-25 19:35:22.250 329 12485.88 59.83 55300.10 88888.00 2007-11-25 19:35:22.375 329 12485.90 59.88 55300.05 88888.00 2007-11-25 19:35:22.500 329 12485.88 59.92 55300.05 88888.00 2007-11-25 19:35:22.625 329 12485.90 59.98 55300.03 88888.00 2007-11-25 19:35:22.750 329 12485.95 60.00 55300.03 88888.00 2007-11-25 19:35:22.875 329 12485.95 60.05 55300.03 88888.00 2007-11-25 19:35:23.000 329 12486.00 60.10 55300.00 88888.00 2007-11-25 19:35:23.125 329 12486.10 60.15 55300.00 88888.00 2007-11-25 19:35:23.250 329 12486.17 60.20 55300.03 88888.00 2007-11-25 19:35:23.375 329 12486.20 60.25 55300.05 88888.00 2007-11-25 19:35:23.500 329 12486.20 60.33 55300.00 88888.00 2007-11-25 19:35:23.625 329 12486.20 60.38 55300.00 88888.00 2007-11-25 19:35:23.750 329 12486.20 60.40 55300.03 88888.00 2007-11-25 19:35:23.875 329 12486.30 60.48 55299.97 88888.00 2007-11-25 19:35:24.000 329 12486.35 60.52 55299.97 88888.00 2007-11-25 19:35:24.125 329 12486.35 60.60 55299.97 88888.00 2007-11-25 19:35:24.250 329 12486.27 60.65 55299.97 88888.00 2007-11-25 19:35:24.375 329 12486.30 60.70 55299.97 88888.00 2007-11-25 19:35:24.500 329 12486.35 60.75 55299.95 88888.00 2007-11-25 19:35:24.625 329 12486.40 60.80 55299.95 88888.00 2007-11-25 19:35:24.750 329 12486.40 60.83 55299.95 88888.00 2007-11-25 19:35:24.875 329 12486.38 60.85 55299.95 88888.00 2007-11-25 19:35:25.000 329 12486.40 60.92 55299.95 88888.00 2007-11-25 19:35:25.125 329 12486.38 60.98 55299.95 88888.00 2007-11-25 19:35:25.250 329 12486.45 61.02 55299.95 88888.00 2007-11-25 19:35:25.375 329 12486.55 61.05 55299.97 88888.00 2007-11-25 19:35:25.500 329 12486.60 61.10 55299.97 88888.00 2007-11-25 19:35:25.625 329 12486.62 61.17 55299.97 88888.00 2007-11-25 19:35:25.750 329 12486.62 61.25 55299.97 88888.00 2007-11-25 19:35:25.875 329 12486.67 61.25 55299.95 88888.00 2007-11-25 19:35:26.000 329 12486.75 61.27 55299.93 88888.00 2007-11-25 19:35:26.125 329 12486.75 61.35 55299.93 88888.00 2007-11-25 19:35:26.250 329 12486.80 61.40 55299.93 88888.00 2007-11-25 19:35:26.375 329 12486.85 61.45 55299.93 88888.00 2007-11-25 19:35:26.500 329 12486.85 61.48 55299.90 88888.00 2007-11-25 19:35:26.625 329 12486.88 61.50 55299.90 88888.00 2007-11-25 19:35:26.750 329 12486.95 61.58 55299.93 88888.00 2007-11-25 19:35:26.875 329 12487.00 61.62 55299.90 88888.00 2007-11-25 19:35:27.000 329 12487.02 61.65 55299.88 88888.00 2007-11-25 19:35:27.125 329 12487.08 61.67 55299.88 88888.00 2007-11-25 19:35:27.250 329 12487.12 61.75 55299.88 88888.00 2007-11-25 19:35:27.375 329 12487.12 61.80 55299.88 88888.00 2007-11-25 19:35:27.500 329 12487.15 61.85 55299.85 88888.00 2007-11-25 19:35:27.625 329 12487.27 61.88 55299.88 88888.00 2007-11-25 19:35:27.750 329 12487.42 61.92 55299.85 88888.00 2007-11-25 19:35:27.875 329 12487.52 61.95 55299.80 88888.00 2007-11-25 19:35:28.000 329 12487.50 62.00 55299.80 88888.00 2007-11-25 19:35:28.125 329 12487.50 62.02 55299.82 88888.00 2007-11-25 19:35:28.250 329 12487.58 62.02 55299.82 88888.00 2007-11-25 19:35:28.375 329 12487.60 62.08 55299.85 88888.00 2007-11-25 19:35:28.500 329 12487.55 62.12 55299.82 88888.00 2007-11-25 19:35:28.625 329 12487.55 62.15 55299.82 88888.00 2007-11-25 19:35:28.750 329 12487.62 62.20 55299.78 88888.00 2007-11-25 19:35:28.875 329 12487.73 62.23 55299.78 88888.00 2007-11-25 19:35:29.000 329 12487.75 62.27 55299.80 88888.00 2007-11-25 19:35:29.125 329 12487.73 62.30 55299.82 88888.00 2007-11-25 19:35:29.250 329 12487.73 62.33 55299.80 88888.00 2007-11-25 19:35:29.375 329 12487.80 62.35 55299.80 88888.00 2007-11-25 19:35:29.500 329 12487.90 62.35 55299.80 88888.00 2007-11-25 19:35:29.625 329 12487.92 62.38 55299.78 88888.00 2007-11-25 19:35:29.750 329 12487.98 62.42 55299.78 88888.00 2007-11-25 19:35:29.875 329 12488.00 62.45 55299.75 88888.00 2007-11-25 19:35:30.000 329 12488.00 62.45 55299.78 88888.00 2007-11-25 19:35:30.125 329 12488.02 62.48 55299.80 88888.00 2007-11-25 19:35:30.250 329 12488.05 62.48 55299.82 88888.00 2007-11-25 19:35:30.375 329 12488.15 62.50 55299.80 88888.00 2007-11-25 19:35:30.500 329 12488.25 62.52 55299.80 88888.00 2007-11-25 19:35:30.625 329 12488.30 62.55 55299.78 88888.00 2007-11-25 19:35:30.750 329 12488.35 62.55 55299.78 88888.00 2007-11-25 19:35:30.875 329 12488.40 62.58 55299.78 88888.00 2007-11-25 19:35:31.000 329 12488.42 62.58 55299.75 88888.00 2007-11-25 19:35:31.125 329 12488.40 62.55 55299.78 88888.00 2007-11-25 19:35:31.250 329 12488.45 62.58 55299.75 88888.00 2007-11-25 19:35:31.375 329 12488.58 62.60 55299.75 88888.00 2007-11-25 19:35:31.500 329 12488.55 62.60 55299.72 88888.00 2007-11-25 19:35:31.625 329 12488.58 62.58 55299.72 88888.00 2007-11-25 19:35:31.750 329 12488.60 62.58 55299.72 88888.00 2007-11-25 19:35:31.875 329 12488.60 62.58 55299.75 88888.00 2007-11-25 19:35:32.000 329 12488.65 62.60 55299.72 88888.00 2007-11-25 19:35:32.125 329 12488.70 62.60 55299.70 88888.00 2007-11-25 19:35:32.250 329 12488.73 62.62 55299.72 88888.00 2007-11-25 19:35:32.375 329 12488.77 62.62 55299.72 88888.00 2007-11-25 19:35:32.500 329 12488.77 62.60 55299.70 88888.00 2007-11-25 19:35:32.625 329 12488.80 62.60 55299.72 88888.00 2007-11-25 19:35:32.750 329 12488.85 62.60 55299.70 88888.00 2007-11-25 19:35:32.875 329 12488.88 62.58 55299.70 88888.00 2007-11-25 19:35:33.000 329 12488.83 62.58 55299.70 88888.00 2007-11-25 19:35:33.125 329 12488.83 62.55 55299.70 88888.00 2007-11-25 19:35:33.250 329 12488.98 62.55 55299.72 88888.00 2007-11-25 19:35:33.375 329 12489.05 62.55 55299.70 88888.00 2007-11-25 19:35:33.500 329 12489.05 62.50 55299.70 88888.00 2007-11-25 19:35:33.625 329 12488.98 62.45 55299.68 88888.00 2007-11-25 19:35:33.750 329 12489.00 62.45 55299.68 88888.00 2007-11-25 19:35:33.875 329 12489.08 62.40 55299.70 88888.00 2007-11-25 19:35:34.000 329 12489.15 62.40 55299.72 88888.00 2007-11-25 19:35:34.125 329 12489.10 62.40 55299.70 88888.00 2007-11-25 19:35:34.250 329 12489.08 62.38 55299.70 88888.00 2007-11-25 19:35:34.375 329 12489.15 62.35 55299.68 88888.00 2007-11-25 19:35:34.500 329 12489.17 62.33 55299.68 88888.00 2007-11-25 19:35:34.625 329 12489.17 62.27 55299.68 88888.00 2007-11-25 19:35:34.750 329 12489.15 62.25 55299.68 88888.00 2007-11-25 19:35:34.875 329 12489.17 62.25 55299.70 88888.00 2007-11-25 19:35:35.000 329 12489.25 62.23 55299.65 88888.00 2007-11-25 19:35:35.125 329 12489.25 62.17 55299.68 88888.00 2007-11-25 19:35:35.250 329 12489.17 62.15 55299.70 88888.00 2007-11-25 19:35:35.375 329 12489.17 62.17 55299.68 88888.00 2007-11-25 19:35:35.500 329 12489.20 62.12 55299.68 88888.00 2007-11-25 19:35:35.625 329 12489.17 62.10 55299.70 88888.00 2007-11-25 19:35:35.750 329 12489.20 62.05 55299.70 88888.00 2007-11-25 19:35:35.875 329 12489.27 62.02 55299.70 88888.00 2007-11-25 19:35:36.000 329 12489.27 61.98 55299.70 88888.00 2007-11-25 19:35:36.125 329 12489.20 61.90 55299.75 88888.00 2007-11-25 19:35:36.250 329 12489.12 61.83 55299.72 88888.00 2007-11-25 19:35:36.375 329 12489.23 61.80 55299.75 88888.00 2007-11-25 19:35:36.500 329 12489.25 61.77 55299.75 88888.00 2007-11-25 19:35:36.625 329 12489.17 61.73 55299.70 88888.00 2007-11-25 19:35:36.750 329 12489.20 61.70 55299.72 88888.00 2007-11-25 19:35:36.875 329 12489.15 61.65 55299.72 88888.00 2007-11-25 19:35:37.000 329 12489.10 61.62 55299.72 88888.00 2007-11-25 19:35:37.125 329 12489.05 61.60 55299.75 88888.00 2007-11-25 19:35:37.250 329 12489.10 61.55 55299.78 88888.00 2007-11-25 19:35:37.375 329 12489.15 61.55 55299.75 88888.00 2007-11-25 19:35:37.500 329 12489.10 61.50 55299.75 88888.00 2007-11-25 19:35:37.625 329 12489.08 61.48 55299.78 88888.00 2007-11-25 19:35:37.750 329 12489.08 61.40 55299.75 88888.00 2007-11-25 19:35:37.875 329 12489.08 61.35 55299.78 88888.00 2007-11-25 19:35:38.000 329 12489.08 61.33 55299.78 88888.00 2007-11-25 19:35:38.125 329 12489.02 61.27 55299.78 88888.00 2007-11-25 19:35:38.250 329 12488.95 61.25 55299.78 88888.00 2007-11-25 19:35:38.375 329 12488.92 61.20 55299.75 88888.00 2007-11-25 19:35:38.500 329 12488.85 61.17 55299.78 88888.00 2007-11-25 19:35:38.625 329 12488.88 61.10 55299.80 88888.00 2007-11-25 19:35:38.750 329 12488.88 61.05 55299.82 88888.00 2007-11-25 19:35:38.875 329 12488.85 61.02 55299.80 88888.00 2007-11-25 19:35:39.000 329 12488.80 60.98 55299.82 88888.00 2007-11-25 19:35:39.125 329 12488.80 60.92 55299.82 88888.00 2007-11-25 19:35:39.250 329 12488.73 60.90 55299.85 88888.00 2007-11-25 19:35:39.375 329 12488.73 60.85 55299.82 88888.00 2007-11-25 19:35:39.500 329 12488.70 60.83 55299.82 88888.00 2007-11-25 19:35:39.625 329 12488.70 60.80 55299.88 88888.00 2007-11-25 19:35:39.750 329 12488.62 60.75 55299.88 88888.00 2007-11-25 19:35:39.875 329 12488.55 60.67 55299.82 88888.00 2007-11-25 19:35:40.000 329 12488.58 60.65 55299.80 88888.00 2007-11-25 19:35:40.125 329 12488.50 60.62 55299.82 88888.00 2007-11-25 19:35:40.250 329 12488.45 60.55 55299.85 88888.00 2007-11-25 19:35:40.375 329 12488.50 60.52 55299.85 88888.00 2007-11-25 19:35:40.500 329 12488.52 60.48 55299.88 88888.00 2007-11-25 19:35:40.625 329 12488.42 60.45 55299.88 88888.00 2007-11-25 19:35:40.750 329 12488.30 60.42 55299.85 88888.00 2007-11-25 19:35:40.875 329 12488.23 60.40 55299.90 88888.00 2007-11-25 19:35:41.000 329 12488.25 60.33 55299.90 88888.00 2007-11-25 19:35:41.125 329 12488.23 60.33 55299.93 88888.00 2007-11-25 19:35:41.250 329 12488.17 60.30 55299.95 88888.00 2007-11-25 19:35:41.375 329 12488.10 60.27 55299.93 88888.00 2007-11-25 19:35:41.500 329 12487.98 60.25 55299.95 88888.00 2007-11-25 19:35:41.625 329 12487.95 60.20 55299.93 88888.00 2007-11-25 19:35:41.750 329 12488.00 60.17 55299.93 88888.00 2007-11-25 19:35:41.875 329 12487.95 60.15 55299.95 88888.00 2007-11-25 19:35:42.000 329 12487.90 60.12 55299.93 88888.00 2007-11-25 19:35:42.125 329 12487.77 60.10 55299.97 88888.00 2007-11-25 19:35:42.250 329 12487.73 60.10 55299.97 88888.00 2007-11-25 19:35:42.375 329 12487.73 60.10 55299.97 88888.00 2007-11-25 19:35:42.500 329 12487.73 60.05 55299.97 88888.00 2007-11-25 19:35:42.625 329 12487.65 60.05 55300.00 88888.00 2007-11-25 19:35:42.750 329 12487.58 60.02 55299.97 88888.00 2007-11-25 19:35:42.875 329 12487.48 60.02 55300.00 88888.00 2007-11-25 19:35:43.000 329 12487.48 60.00 55299.97 88888.00 2007-11-25 19:35:43.125 329 12487.50 59.95 55300.00 88888.00 2007-11-25 19:35:43.250 329 12487.45 59.98 55300.03 88888.00 2007-11-25 19:35:43.375 329 12487.35 59.98 55300.00 88888.00 2007-11-25 19:35:43.500 329 12487.30 59.95 55300.03 88888.00 2007-11-25 19:35:43.625 329 12487.23 59.95 55300.03 88888.00 2007-11-25 19:35:43.750 329 12487.20 59.92 55300.03 88888.00 2007-11-25 19:35:43.875 329 12487.17 59.90 55300.05 88888.00 2007-11-25 19:35:44.000 329 12487.05 59.92 55300.05 88888.00 2007-11-25 19:35:44.125 329 12486.92 59.92 55300.05 88888.00 2007-11-25 19:35:44.250 329 12486.90 59.90 55300.05 88888.00 2007-11-25 19:35:44.375 329 12486.88 59.90 55300.05 88888.00 2007-11-25 19:35:44.500 329 12486.83 59.85 55300.03 88888.00 2007-11-25 19:35:44.625 329 12486.85 59.90 55300.03 88888.00 2007-11-25 19:35:44.750 329 12486.83 59.92 55300.03 88888.00 2007-11-25 19:35:44.875 329 12486.73 59.92 55300.07 88888.00 2007-11-25 19:35:45.000 329 12486.65 59.92 55300.07 88888.00 2007-11-25 19:35:45.125 329 12486.62 59.90 55300.07 88888.00 2007-11-25 19:35:45.250 329 12486.60 59.95 55300.07 88888.00 2007-11-25 19:35:45.375 329 12486.52 59.95 55300.10 88888.00 2007-11-25 19:35:45.500 329 12486.38 59.95 55300.12 88888.00 2007-11-25 19:35:45.625 329 12486.40 59.95 55300.12 88888.00 2007-11-25 19:35:45.750 329 12486.38 60.00 55300.12 88888.00 2007-11-25 19:35:45.875 329 12486.27 59.92 55300.15 88888.00 2007-11-25 19:35:46.000 329 12486.20 59.95 55300.12 88888.00 2007-11-25 19:35:46.125 329 12486.10 59.98 55300.18 88888.00 2007-11-25 19:35:46.250 329 12485.95 60.00 55300.15 88888.00 2007-11-25 19:35:46.375 329 12485.90 60.02 55300.18 88888.00 2007-11-25 19:35:46.500 329 12485.77 60.02 55300.15 88888.00 2007-11-25 19:35:46.625 329 12485.70 60.05 55300.18 88888.00 2007-11-25 19:35:46.750 329 12485.60 60.08 55300.15 88888.00 2007-11-25 19:35:46.875 329 12485.60 60.10 55300.15 88888.00 2007-11-25 19:35:47.000 329 12485.58 60.12 55300.15 88888.00 2007-11-25 19:35:47.125 329 12485.50 60.15 55300.20 88888.00 2007-11-25 19:35:47.250 329 12485.33 60.17 55300.22 88888.00 2007-11-25 19:35:47.375 329 12485.27 60.20 55300.22 88888.00 2007-11-25 19:35:47.500 329 12485.25 60.25 55300.22 88888.00 2007-11-25 19:35:47.625 329 12485.20 60.27 55300.20 88888.00 2007-11-25 19:35:47.750 329 12485.12 60.27 55300.20 88888.00 2007-11-25 19:35:47.875 329 12485.12 60.27 55300.22 88888.00 2007-11-25 19:35:48.000 329 12484.98 60.30 55300.25 88888.00 2007-11-25 19:35:48.125 329 12484.88 60.38 55300.28 88888.00 2007-11-25 19:35:48.250 329 12484.77 60.40 55300.30 88888.00 2007-11-25 19:35:48.375 329 12484.75 60.42 55300.30 88888.00 2007-11-25 19:35:48.500 329 12484.67 60.45 55300.28 88888.00 2007-11-25 19:35:48.625 329 12484.55 60.50 55300.30 88888.00 2007-11-25 19:35:48.750 329 12484.42 60.50 55300.30 88888.00 2007-11-25 19:35:48.875 329 12484.35 60.52 55300.30 88888.00 2007-11-25 19:35:49.000 329 12484.35 60.60 55300.28 88888.00 2007-11-25 19:35:49.125 329 12484.25 60.62 55300.32 88888.00 2007-11-25 19:35:49.250 329 12484.15 60.62 55300.32 88888.00 2007-11-25 19:35:49.375 329 12484.08 60.70 55300.35 88888.00 2007-11-25 19:35:49.500 329 12483.98 60.75 55300.38 88888.00 2007-11-25 19:35:49.625 329 12483.95 60.77 55300.38 88888.00 2007-11-25 19:35:49.750 329 12483.88 60.80 55300.38 88888.00 2007-11-25 19:35:49.875 329 12483.83 60.85 55300.38 88888.00 2007-11-25 19:35:50.000 329 12483.75 60.85 55300.38 88888.00 2007-11-25 19:35:50.125 329 12483.70 60.88 55300.40 88888.00 2007-11-25 19:35:50.250 329 12483.58 60.92 55300.43 88888.00 2007-11-25 19:35:50.375 329 12483.48 60.95 55300.43 88888.00 2007-11-25 19:35:50.500 329 12483.42 61.00 55300.40 88888.00 2007-11-25 19:35:50.625 329 12483.42 61.02 55300.40 88888.00 2007-11-25 19:35:50.750 329 12483.35 61.05 55300.40 88888.00 2007-11-25 19:35:50.875 329 12483.27 61.10 55300.43 88888.00 2007-11-25 19:35:51.000 329 12483.15 61.12 55300.43 88888.00 2007-11-25 19:35:51.125 329 12482.98 61.15 55300.45 88888.00 2007-11-25 19:35:51.250 329 12482.90 61.20 55300.47 88888.00 2007-11-25 19:35:51.375 329 12482.88 61.23 55300.50 88888.00 2007-11-25 19:35:51.500 329 12482.80 61.25 55300.50 88888.00 2007-11-25 19:35:51.625 329 12482.67 61.27 55300.47 88888.00 2007-11-25 19:35:51.750 329 12482.62 61.33 55300.50 88888.00 2007-11-25 19:35:51.875 329 12482.48 61.35 55300.53 88888.00 2007-11-25 19:35:52.000 329 12482.40 61.40 55300.53 88888.00 2007-11-25 19:35:52.125 329 12482.33 61.40 55300.55 88888.00 2007-11-25 19:35:52.250 329 12482.23 61.45 55300.55 88888.00 2007-11-25 19:35:52.375 329 12482.15 61.48 55300.57 88888.00 2007-11-25 19:35:52.500 329 12482.02 61.50 55300.57 88888.00 2007-11-25 19:35:52.625 329 12481.98 61.52 55300.57 88888.00 2007-11-25 19:35:52.750 329 12481.90 61.52 55300.60 88888.00 2007-11-25 19:35:52.875 329 12481.83 61.58 55300.62 88888.00 2007-11-25 19:35:53.000 329 12481.75 61.60 55300.62 88888.00 2007-11-25 19:35:53.125 329 12481.67 61.62 55300.62 88888.00 2007-11-25 19:35:53.250 329 12481.55 61.62 55300.62 88888.00 2007-11-25 19:35:53.375 329 12481.42 61.65 55300.70 88888.00 2007-11-25 19:35:53.500 329 12481.40 61.70 55300.72 88888.00 2007-11-25 19:35:53.625 329 12481.38 61.70 55300.70 88888.00 2007-11-25 19:35:53.750 329 12481.33 61.70 55300.65 88888.00 2007-11-25 19:35:53.875 329 12481.30 61.75 55300.65 88888.00 2007-11-25 19:35:54.000 329 12481.23 61.75 55300.65 88888.00 2007-11-25 19:35:54.125 329 12481.15 61.75 55300.70 88888.00 2007-11-25 19:35:54.250 329 12481.02 61.75 55300.68 88888.00 2007-11-25 19:35:54.375 329 12480.98 61.80 55300.70 88888.00 2007-11-25 19:35:54.500 329 12480.92 61.80 55300.70 88888.00 2007-11-25 19:35:54.625 329 12480.85 61.85 55300.70 88888.00 2007-11-25 19:35:54.750 329 12480.75 61.83 55300.72 88888.00 2007-11-25 19:35:54.875 329 12480.73 61.83 55300.72 88888.00 2007-11-25 19:35:55.000 329 12480.70 61.85 55300.72 88888.00 2007-11-25 19:35:55.125 329 12480.60 61.88 55300.72 88888.00 2007-11-25 19:35:55.250 329 12480.58 61.88 55300.72 88888.00 2007-11-25 19:35:55.375 329 12480.60 61.90 55300.75 88888.00 2007-11-25 19:35:55.500 329 12480.50 61.88 55300.75 88888.00 2007-11-25 19:35:55.625 329 12480.42 61.88 55300.72 88888.00 2007-11-25 19:35:55.750 329 12480.35 61.88 55300.72 88888.00 2007-11-25 19:35:55.875 329 12480.30 61.90 55300.72 88888.00 2007-11-25 19:35:56.000 329 12480.25 61.83 55300.70 88888.00 2007-11-25 19:35:56.125 329 12480.17 61.85 55300.75 88888.00 2007-11-25 19:35:56.250 329 12480.17 61.88 55300.78 88888.00 2007-11-25 19:35:56.375 329 12480.17 61.88 55300.75 88888.00 2007-11-25 19:35:56.500 329 12480.08 61.90 55300.78 88888.00 2007-11-25 19:35:56.625 329 12480.02 61.90 55300.78 88888.00 2007-11-25 19:35:56.750 329 12480.05 61.90 55300.75 88888.00 2007-11-25 19:35:56.875 329 12480.05 61.88 55300.75 88888.00 2007-11-25 19:35:57.000 329 12479.98 61.88 55300.78 88888.00 2007-11-25 19:35:57.125 329 12479.95 61.85 55300.78 88888.00 2007-11-25 19:35:57.250 329 12479.88 61.88 55300.80 88888.00 2007-11-25 19:35:57.375 329 12479.85 61.85 55300.80 88888.00 2007-11-25 19:35:57.500 329 12479.83 61.85 55300.78 88888.00 2007-11-25 19:35:57.625 329 12479.85 61.83 55300.80 88888.00 2007-11-25 19:35:57.750 329 12479.80 61.80 55300.78 88888.00 2007-11-25 19:35:57.875 329 12479.77 61.80 55300.78 88888.00 2007-11-25 19:35:58.000 329 12479.77 61.77 55300.78 88888.00 2007-11-25 19:35:58.125 329 12479.77 61.77 55300.80 88888.00 2007-11-25 19:35:58.250 329 12479.75 61.75 55300.80 88888.00 2007-11-25 19:35:58.375 329 12479.73 61.70 55300.78 88888.00 2007-11-25 19:35:58.500 329 12479.73 61.70 55300.78 88888.00 2007-11-25 19:35:58.625 329 12479.70 61.70 55300.78 88888.00 2007-11-25 19:35:58.750 329 12479.70 61.67 55300.78 88888.00 2007-11-25 19:35:58.875 329 12479.67 61.67 55300.78 88888.00 2007-11-25 19:35:59.000 329 12479.67 61.65 55300.72 88888.00 2007-11-25 19:35:59.125 329 12479.67 61.65 55300.72 88888.00 2007-11-25 19:35:59.250 329 12479.65 61.62 55300.72 88888.00 2007-11-25 19:35:59.375 329 12479.67 61.60 55300.75 88888.00 2007-11-25 19:35:59.500 329 12479.65 61.60 55300.75 88888.00 2007-11-25 19:35:59.625 329 12479.62 61.60 55300.75 88888.00 2007-11-25 19:35:59.750 329 12479.58 61.60 55300.75 88888.00 2007-11-25 19:35:59.875 329 12479.62 61.55 55300.70 88888.00 2007-11-25 19:36:00.000 329 12479.73 61.52 55300.68 88888.00 2007-11-25 19:36:00.125 329 12479.75 61.50 55300.65 88888.00 2007-11-25 19:36:00.250 329 12479.70 61.50 55300.70 88888.00 2007-11-25 19:36:00.375 329 12479.75 61.45 55300.68 88888.00 2007-11-25 19:36:00.500 329 12479.77 61.42 55300.70 88888.00 2007-11-25 19:36:00.625 329 12479.85 61.40 55300.68 88888.00 2007-11-25 19:36:00.750 329 12479.88 61.40 55300.68 88888.00 2007-11-25 19:36:00.875 329 12479.90 61.38 55300.65 88888.00 2007-11-25 19:36:01.000 329 12479.92 61.35 55300.65 88888.00 2007-11-25 19:36:01.125 329 12479.98 61.30 55300.65 88888.00 2007-11-25 19:36:01.250 329 12479.98 61.30 55300.68 88888.00 2007-11-25 19:36:01.375 329 12480.02 61.30 55300.62 88888.00 2007-11-25 19:36:01.500 329 12480.05 61.25 55300.62 88888.00 2007-11-25 19:36:01.625 329 12480.08 61.25 55300.62 88888.00 2007-11-25 19:36:01.750 329 12480.12 61.25 55300.62 88888.00 2007-11-25 19:36:01.875 329 12480.15 61.23 55300.65 88888.00 2007-11-25 19:36:02.000 329 12480.17 61.23 55300.62 88888.00 2007-11-25 19:36:02.125 329 12480.20 61.20 55300.57 88888.00 2007-11-25 19:36:02.250 329 12480.27 61.17 55300.57 88888.00 2007-11-25 19:36:02.375 329 12480.33 61.12 55300.57 88888.00 2007-11-25 19:36:02.500 329 12480.30 61.10 55300.57 88888.00 2007-11-25 19:36:02.625 329 12480.40 61.10 55300.55 88888.00 2007-11-25 19:36:02.750 329 12480.45 61.10 55300.55 88888.00 2007-11-25 19:36:02.875 329 12480.45 61.08 55300.50 88888.00 2007-11-25 19:36:03.000 329 12480.52 61.05 55300.47 88888.00 2007-11-25 19:36:03.125 329 12480.52 61.05 55300.50 88888.00 2007-11-25 19:36:03.250 329 12480.58 61.02 55300.47 88888.00 2007-11-25 19:36:03.375 329 12480.62 61.02 55300.47 88888.00 2007-11-25 19:36:03.500 329 12480.60 61.00 55300.43 88888.00 2007-11-25 19:36:03.625 329 12480.60 60.98 55300.43 88888.00 2007-11-25 19:36:03.750 329 12480.77 60.95 55300.43 88888.00 2007-11-25 19:36:03.875 329 12480.88 60.98 55300.40 88888.00 2007-11-25 19:36:04.000 329 12480.90 60.95 55300.38 88888.00 2007-11-25 19:36:04.125 329 12480.92 60.92 55300.38 88888.00 2007-11-25 19:36:04.250 329 12480.95 60.90 55300.38 88888.00 2007-11-25 19:36:04.375 329 12481.02 60.90 55300.35 88888.00 2007-11-25 19:36:04.500 329 12481.05 60.92 55300.35 88888.00 2007-11-25 19:36:04.625 329 12481.10 60.90 55300.38 88888.00 2007-11-25 19:36:04.750 329 12481.15 60.88 55300.38 88888.00 2007-11-25 19:36:04.875 329 12481.17 60.88 55300.32 88888.00 2007-11-25 19:36:05.000 329 12481.20 60.88 55300.28 88888.00 2007-11-25 19:36:05.125 329 12481.30 60.90 55300.25 88888.00 2007-11-25 19:36:05.250 329 12481.40 60.88 55300.28 88888.00 2007-11-25 19:36:05.375 329 12481.42 60.85 55300.22 88888.00 2007-11-25 19:36:05.500 329 12481.42 60.85 55300.25 88888.00 2007-11-25 19:36:05.625 329 12481.48 60.85 55300.20 88888.00 2007-11-25 19:36:05.750 329 12481.52 60.85 55300.20 88888.00 2007-11-25 19:36:05.875 329 12481.58 60.83 55300.20 88888.00 2007-11-25 19:36:06.000 329 12481.62 60.85 55300.15 88888.00 2007-11-25 19:36:06.125 329 12481.65 60.85 55300.15 88888.00 2007-11-25 19:36:06.250 329 12481.70 60.83 55300.12 88888.00 2007-11-25 19:36:06.375 329 12481.80 60.83 55300.15 88888.00 2007-11-25 19:36:06.500 329 12481.83 60.83 55300.12 88888.00 2007-11-25 19:36:06.625 329 12481.80 60.88 55300.12 88888.00 2007-11-25 19:36:06.750 329 12481.90 60.85 55300.12 88888.00 2007-11-25 19:36:06.875 329 12481.98 60.88 55300.12 88888.00 2007-11-25 19:36:07.000 329 12482.02 60.88 55300.10 88888.00 2007-11-25 19:36:07.125 329 12482.10 60.90 55300.07 88888.00 2007-11-25 19:36:07.250 329 12482.08 60.88 55300.05 88888.00 2007-11-25 19:36:07.375 329 12482.10 60.85 55300.05 88888.00 2007-11-25 19:36:07.500 329 12482.15 60.88 55300.03 88888.00 2007-11-25 19:36:07.625 329 12482.23 60.88 55300.03 88888.00 2007-11-25 19:36:07.750 329 12482.35 60.90 55300.03 88888.00 2007-11-25 19:36:07.875 329 12482.35 60.92 55300.00 88888.00 2007-11-25 19:36:08.000 329 12482.33 60.95 55300.00 88888.00 2007-11-25 19:36:08.125 329 12482.40 60.95 55300.00 88888.00 2007-11-25 19:36:08.250 329 12482.38 60.95 55300.00 88888.00 2007-11-25 19:36:08.375 329 12482.40 60.98 55300.00 88888.00 2007-11-25 19:36:08.500 329 12482.48 60.98 55300.00 88888.00 2007-11-25 19:36:08.625 329 12482.52 60.98 55299.95 88888.00 2007-11-25 19:36:08.750 329 12482.55 61.00 55299.95 88888.00 2007-11-25 19:36:08.875 329 12482.55 61.02 55299.95 88888.00 2007-11-25 19:36:09.000 329 12482.60 61.05 55299.95 88888.00 2007-11-25 19:36:09.125 329 12482.62 61.05 55299.95 88888.00 2007-11-25 19:36:09.250 329 12482.62 61.05 55299.90 88888.00 2007-11-25 19:36:09.375 329 12482.67 61.10 55299.88 88888.00 2007-11-25 19:36:09.500 329 12482.73 61.12 55299.85 88888.00 2007-11-25 19:36:09.625 329 12482.83 61.15 55299.85 88888.00 2007-11-25 19:36:09.750 329 12482.83 61.17 55299.88 88888.00 2007-11-25 19:36:09.875 329 12482.83 61.20 55299.85 88888.00 2007-11-25 19:36:10.000 329 12482.83 61.25 55299.82 88888.00 2007-11-25 19:36:10.125 329 12482.92 61.27 55299.80 88888.00 2007-11-25 19:36:10.250 329 12482.92 61.27 55299.80 88888.00 2007-11-25 19:36:10.375 329 12482.92 61.27 55299.75 88888.00 2007-11-25 19:36:10.500 329 12482.92 61.33 55299.78 88888.00 2007-11-25 19:36:10.625 329 12482.98 61.35 55299.78 88888.00 2007-11-25 19:36:10.750 329 12483.08 61.40 55299.75 88888.00 2007-11-25 19:36:10.875 329 12483.08 61.45 55299.78 88888.00 2007-11-25 19:36:11.000 329 12483.08 61.48 55299.75 88888.00 2007-11-25 19:36:11.125 329 12483.08 61.50 55299.72 88888.00 2007-11-25 19:36:11.250 329 12483.05 61.55 55299.70 88888.00 2007-11-25 19:36:11.375 329 12483.10 61.58 55299.70 88888.00 2007-11-25 19:36:11.500 329 12483.15 61.58 55299.68 88888.00 2007-11-25 19:36:11.625 329 12483.17 61.62 55299.70 88888.00 2007-11-25 19:36:11.750 329 12483.17 61.65 55299.70 88888.00 2007-11-25 19:36:11.875 329 12483.23 61.67 55299.70 88888.00 2007-11-25 19:36:12.000 329 12483.25 61.75 55299.65 88888.00 2007-11-25 19:36:12.125 329 12483.15 61.77 55299.65 88888.00 2007-11-25 19:36:12.250 329 12483.10 61.85 55299.65 88888.00 2007-11-25 19:36:12.375 329 12483.17 61.90 55299.65 88888.00 2007-11-25 19:36:12.500 329 12483.25 61.92 55299.62 88888.00 2007-11-25 19:36:12.625 329 12483.27 61.95 55299.60 88888.00 2007-11-25 19:36:12.750 329 12483.33 61.95 55299.62 88888.00 2007-11-25 19:36:12.875 329 12483.33 62.02 55299.62 88888.00 2007-11-25 19:36:13.000 329 12483.35 62.08 55299.60 88888.00 2007-11-25 19:36:13.125 329 12483.38 62.12 55299.57 88888.00 2007-11-25 19:36:13.250 329 12483.45 62.17 55299.55 88888.00 2007-11-25 19:36:13.375 329 12483.48 62.25 55299.60 88888.00 2007-11-25 19:36:13.500 329 12483.50 62.27 55299.60 88888.00 2007-11-25 19:36:13.625 329 12483.50 62.33 55299.57 88888.00 2007-11-25 19:36:13.750 329 12483.48 62.38 55299.53 88888.00 2007-11-25 19:36:13.875 329 12483.48 62.42 55299.55 88888.00 2007-11-25 19:36:14.000 329 12483.52 62.50 55299.53 88888.00 2007-11-25 19:36:14.125 329 12483.58 62.52 55299.53 88888.00 2007-11-25 19:36:14.250 329 12483.55 62.58 55299.53 88888.00 2007-11-25 19:36:14.375 329 12483.55 62.62 55299.53 88888.00 2007-11-25 19:36:14.500 329 12483.55 62.70 55299.50 88888.00 2007-11-25 19:36:14.625 329 12483.60 62.77 55299.47 88888.00 2007-11-25 19:36:14.750 329 12483.62 62.80 55299.45 88888.00 2007-11-25 19:36:14.875 329 12483.70 62.88 55299.45 88888.00 2007-11-25 19:36:15.000 329 12483.77 62.95 55299.45 88888.00 2007-11-25 19:36:15.125 329 12483.75 63.02 55299.45 88888.00 2007-11-25 19:36:15.250 329 12483.73 63.08 55299.43 88888.00 2007-11-25 19:36:15.375 329 12483.70 63.15 55299.43 88888.00 2007-11-25 19:36:15.500 329 12483.75 63.20 55299.40 88888.00 2007-11-25 19:36:15.625 329 12483.77 63.25 55299.38 88888.00 2007-11-25 19:36:15.750 329 12483.83 63.35 55299.38 88888.00 2007-11-25 19:36:15.875 329 12483.88 63.40 55299.38 88888.00 2007-11-25 19:36:16.000 329 12483.88 63.42 55299.38 88888.00 2007-11-25 19:36:16.125 329 12483.88 63.50 55299.38 88888.00 2007-11-25 19:36:16.250 329 12483.88 63.60 55299.35 88888.00 2007-11-25 19:36:16.375 329 12483.98 63.67 55299.38 88888.00 2007-11-25 19:36:16.500 329 12484.00 63.75 55299.35 88888.00 2007-11-25 19:36:16.625 329 12483.98 63.83 55299.32 88888.00 2007-11-25 19:36:16.750 329 12483.98 63.90 55299.30 88888.00 2007-11-25 19:36:16.875 329 12484.08 63.98 55299.32 88888.00 2007-11-25 19:36:17.000 329 12484.15 64.03 55299.32 88888.00 2007-11-25 19:36:17.125 329 12484.17 64.08 55299.35 88888.00 2007-11-25 19:36:17.250 329 12484.25 64.12 55299.38 88888.00 2007-11-25 19:36:17.375 329 12484.27 64.20 55299.35 88888.00 2007-11-25 19:36:17.500 329 12484.35 64.30 55299.32 88888.00 2007-11-25 19:36:17.625 329 12484.40 64.35 55299.30 88888.00 2007-11-25 19:36:17.750 329 12484.40 64.45 55299.32 88888.00 2007-11-25 19:36:17.875 329 12484.42 64.50 55299.30 88888.00 2007-11-25 19:36:18.000 329 12484.45 64.55 55299.30 88888.00 2007-11-25 19:36:18.125 329 12484.48 64.62 55299.30 88888.00 2007-11-25 19:36:18.250 329 12484.50 64.72 55299.30 88888.00 2007-11-25 19:36:18.375 329 12484.55 64.80 55299.30 88888.00 2007-11-25 19:36:18.500 329 12484.58 64.88 55299.28 88888.00 2007-11-25 19:36:18.625 329 12484.65 64.95 55299.30 88888.00 2007-11-25 19:36:18.750 329 12484.73 65.00 55299.25 88888.00 2007-11-25 19:36:18.875 329 12484.77 65.08 55299.25 88888.00 2007-11-25 19:36:19.000 329 12484.80 65.15 55299.22 88888.00 2007-11-25 19:36:19.125 329 12484.85 65.22 55299.22 88888.00 2007-11-25 19:36:19.250 329 12484.85 65.28 55299.25 88888.00 2007-11-25 19:36:19.375 329 12484.90 65.38 55299.22 88888.00 2007-11-25 19:36:19.500 329 12484.90 65.47 55299.20 88888.00 2007-11-25 19:36:19.625 329 12485.02 65.55 55299.20 88888.00 2007-11-25 19:36:19.750 329 12485.12 65.60 55299.20 88888.00 2007-11-25 19:36:19.875 329 12485.20 65.65 55299.18 88888.00 2007-11-25 19:36:20.000 329 12485.17 65.78 55299.18 88888.00 2007-11-25 19:36:20.125 329 12485.23 65.83 55299.15 88888.00 2007-11-25 19:36:20.250 329 12485.23 65.88 55299.15 88888.00 2007-11-25 19:36:20.375 329 12485.27 65.95 55299.15 88888.00 2007-11-25 19:36:20.500 329 12485.33 66.03 55299.10 88888.00 2007-11-25 19:36:20.625 329 12485.40 66.10 55299.12 88888.00 2007-11-25 19:36:20.750 329 12485.42 66.12 55299.15 88888.00 2007-11-25 19:36:20.875 329 12485.50 66.28 55299.15 88888.00 2007-11-25 19:36:21.000 329 12485.52 66.35 55299.10 88888.00 2007-11-25 19:36:21.125 329 12485.52 66.40 55299.12 88888.00 2007-11-25 19:36:21.250 329 12485.50 66.45 55299.12 88888.00 2007-11-25 19:36:21.375 329 12485.60 66.53 55299.10 88888.00 2007-11-25 19:36:21.500 329 12485.67 66.60 55299.07 88888.00 2007-11-25 19:36:21.625 329 12485.73 66.67 55299.00 88888.00 2007-11-25 19:36:21.750 329 12485.77 66.75 55299.00 88888.00 2007-11-25 19:36:21.875 329 12485.83 66.80 55299.00 88888.00 2007-11-25 19:36:22.000 329 12485.85 66.88 55299.00 88888.00 2007-11-25 19:36:22.125 329 12485.88 66.92 55298.97 88888.00 2007-11-25 19:36:22.250 329 12486.00 67.00 55298.97 88888.00 2007-11-25 19:36:22.375 329 12486.12 67.10 55298.97 88888.00 2007-11-25 19:36:22.500 329 12486.10 67.12 55298.97 88888.00 2007-11-25 19:36:22.625 329 12486.12 67.20 55298.97 88888.00 2007-11-25 19:36:22.750 329 12486.17 67.28 55298.97 88888.00 2007-11-25 19:36:22.875 329 12486.23 67.35 55299.00 88888.00 2007-11-25 19:36:23.000 329 12486.30 67.40 55298.97 88888.00 2007-11-25 19:36:23.125 329 12486.38 67.45 55298.95 88888.00 2007-11-25 19:36:23.250 329 12486.48 67.47 55298.93 88888.00 2007-11-25 19:36:23.375 329 12486.55 67.55 55298.93 88888.00 2007-11-25 19:36:23.500 329 12486.52 67.65 55298.93 88888.00 2007-11-25 19:36:23.625 329 12486.50 67.70 55298.90 88888.00 2007-11-25 19:36:23.750 329 12486.60 67.75 55298.93 88888.00 2007-11-25 19:36:23.875 329 12486.73 67.80 55298.90 88888.00 2007-11-25 19:36:24.000 329 12486.77 67.80 55298.88 88888.00 2007-11-25 19:36:24.125 329 12486.80 67.90 55298.88 88888.00 2007-11-25 19:36:24.250 329 12486.88 67.92 55298.90 88888.00 2007-11-25 19:36:24.375 329 12487.02 67.97 55298.85 88888.00 2007-11-25 19:36:24.500 329 12487.15 68.00 55298.88 88888.00 2007-11-25 19:36:24.625 329 12487.12 68.03 55298.85 88888.00 2007-11-25 19:36:24.750 329 12487.12 68.08 55298.88 88888.00 2007-11-25 19:36:24.875 329 12487.20 68.12 55298.85 88888.00 2007-11-25 19:36:25.000 329 12487.33 68.17 55298.82 88888.00 2007-11-25 19:36:25.125 329 12487.40 68.20 55298.82 88888.00 2007-11-25 19:36:25.250 329 12487.42 68.28 55298.82 88888.00 2007-11-25 19:36:25.375 329 12487.52 68.28 55298.80 88888.00 2007-11-25 19:36:25.500 329 12487.55 68.30 55298.80 88888.00 2007-11-25 19:36:25.625 329 12487.55 68.35 55298.82 88888.00 2007-11-25 19:36:25.750 329 12487.62 68.40 55298.80 88888.00 2007-11-25 19:36:25.875 329 12487.75 68.42 55298.78 88888.00 2007-11-25 19:36:26.000 329 12487.85 68.45 55298.75 88888.00 2007-11-25 19:36:26.125 329 12487.92 68.50 55298.78 88888.00 2007-11-25 19:36:26.250 329 12487.92 68.50 55298.78 88888.00 2007-11-25 19:36:26.375 329 12487.95 68.53 55298.78 88888.00 2007-11-25 19:36:26.500 329 12488.08 68.55 55298.75 88888.00 2007-11-25 19:36:26.625 329 12488.20 68.60 55298.75 88888.00 2007-11-25 19:36:26.750 329 12488.33 68.62 55298.78 88888.00 2007-11-25 19:36:26.875 329 12488.35 68.65 55298.75 88888.00 2007-11-25 19:36:27.000 329 12488.30 68.67 55298.72 88888.00 2007-11-25 19:36:27.125 329 12488.38 68.70 55298.78 88888.00 2007-11-25 19:36:27.250 329 12488.48 68.70 55298.75 88888.00 2007-11-25 19:36:27.375 329 12488.58 68.72 55298.75 88888.00 2007-11-25 19:36:27.500 329 12488.62 68.75 55298.72 88888.00 2007-11-25 19:36:27.625 329 12488.65 68.75 55298.70 88888.00 2007-11-25 19:36:27.750 329 12488.70 68.78 55298.70 88888.00 2007-11-25 19:36:27.875 329 12488.73 68.75 55298.70 88888.00 2007-11-25 19:36:28.000 329 12488.75 68.75 55298.68 88888.00 2007-11-25 19:36:28.125 329 12488.85 68.78 55298.70 88888.00 2007-11-25 19:36:28.250 329 12489.00 68.80 55298.70 88888.00 2007-11-25 19:36:28.375 329 12489.05 68.80 55298.65 88888.00 2007-11-25 19:36:28.500 329 12489.20 68.80 55298.65 88888.00 2007-11-25 19:36:28.625 329 12489.23 68.78 55298.68 88888.00 2007-11-25 19:36:28.750 329 12489.30 68.78 55298.65 88888.00 2007-11-25 19:36:28.875 329 12489.35 68.78 55298.62 88888.00 2007-11-25 19:36:29.000 329 12489.40 68.78 55298.62 88888.00 2007-11-25 19:36:29.125 329 12489.52 68.78 55298.65 88888.00 2007-11-25 19:36:29.250 329 12489.55 68.78 55298.65 88888.00 2007-11-25 19:36:29.375 329 12489.67 68.78 55298.62 88888.00 2007-11-25 19:36:29.500 329 12489.73 68.78 55298.60 88888.00 2007-11-25 19:36:29.625 329 12489.73 68.80 55298.57 88888.00 2007-11-25 19:36:29.750 329 12489.77 68.80 55298.62 88888.00 2007-11-25 19:36:29.875 329 12489.85 68.80 55298.62 88888.00 2007-11-25 19:36:30.000 329 12489.90 68.78 55298.60 88888.00 2007-11-25 19:36:30.125 329 12489.95 68.75 55298.62 88888.00 2007-11-25 19:36:30.250 329 12490.02 68.72 55298.57 88888.00 2007-11-25 19:36:30.375 329 12490.10 68.72 55298.55 88888.00 2007-11-25 19:36:30.500 329 12490.17 68.75 55298.53 88888.00 2007-11-25 19:36:30.625 329 12490.27 68.72 55298.55 88888.00 2007-11-25 19:36:30.750 329 12490.33 68.72 55298.55 88888.00 2007-11-25 19:36:30.875 329 12490.38 68.70 55298.53 88888.00 2007-11-25 19:36:31.000 329 12490.40 68.67 55298.53 88888.00 2007-11-25 19:36:31.125 329 12490.48 68.67 55298.53 88888.00 2007-11-25 19:36:31.250 329 12490.48 68.65 55298.53 88888.00 2007-11-25 19:36:31.375 329 12490.52 68.62 55298.53 88888.00 2007-11-25 19:36:31.500 329 12490.58 68.62 55298.53 88888.00 2007-11-25 19:36:31.625 329 12490.65 68.60 55298.50 88888.00 2007-11-25 19:36:31.750 329 12490.77 68.60 55298.53 88888.00 2007-11-25 19:36:31.875 329 12490.90 68.55 55298.50 88888.00 2007-11-25 19:36:32.000 329 12491.02 68.55 55298.50 88888.00 2007-11-25 19:36:32.125 329 12491.12 68.53 55298.53 88888.00 2007-11-25 19:36:32.250 329 12491.17 68.47 55298.53 88888.00 2007-11-25 19:36:32.375 329 12491.20 68.47 55298.50 88888.00 2007-11-25 19:36:32.500 329 12491.25 68.45 55298.50 88888.00 2007-11-25 19:36:32.625 329 12491.33 68.40 55298.53 88888.00 2007-11-25 19:36:32.750 329 12491.35 68.40 55298.53 88888.00 2007-11-25 19:36:32.875 329 12491.45 68.38 55298.53 88888.00 2007-11-25 19:36:33.000 329 12491.48 68.35 55298.50 88888.00 2007-11-25 19:36:33.125 329 12491.55 68.35 55298.50 88888.00 2007-11-25 19:36:33.250 329 12491.62 68.30 55298.50 88888.00 2007-11-25 19:36:33.375 329 12491.65 68.28 55298.50 88888.00 2007-11-25 19:36:33.500 329 12491.70 68.25 55298.50 88888.00 2007-11-25 19:36:33.625 329 12491.77 68.22 55298.50 88888.00 2007-11-25 19:36:33.750 329 12491.85 68.20 55298.50 88888.00 2007-11-25 19:36:33.875 329 12491.90 68.17 55298.45 88888.00 2007-11-25 19:36:34.000 329 12491.88 68.15 55298.47 88888.00 2007-11-25 19:36:34.125 329 12491.92 68.10 55298.47 88888.00 2007-11-25 19:36:34.250 329 12492.00 68.08 55298.50 88888.00 2007-11-25 19:36:34.375 329 12492.08 68.08 55298.53 88888.00 2007-11-25 19:36:34.500 329 12492.12 68.08 55298.53 88888.00 2007-11-25 19:36:34.625 329 12492.15 68.03 55298.55 88888.00 2007-11-25 19:36:34.750 329 12492.23 68.03 55298.53 88888.00 2007-11-25 19:36:34.875 329 12492.25 68.00 55298.53 88888.00 2007-11-25 19:36:35.000 329 12492.27 67.97 55298.53 88888.00 2007-11-25 19:36:35.125 329 12492.35 67.95 55298.53 88888.00 2007-11-25 19:36:35.250 329 12492.33 67.92 55298.50 88888.00 2007-11-25 19:36:35.375 329 12492.38 67.90 55298.50 88888.00 2007-11-25 19:36:35.500 329 12492.40 67.90 55298.47 88888.00 2007-11-25 19:36:35.625 329 12492.45 67.88 55298.47 88888.00 2007-11-25 19:36:35.750 329 12492.48 67.85 55298.53 88888.00 2007-11-25 19:36:35.875 329 12492.50 67.80 55298.55 88888.00 2007-11-25 19:36:36.000 329 12492.50 67.75 55298.55 88888.00 2007-11-25 19:36:36.125 329 12492.52 67.75 55298.50 88888.00 2007-11-25 19:36:36.250 329 12492.52 67.72 55298.53 88888.00 2007-11-25 19:36:36.375 329 12492.65 67.67 55298.50 88888.00 2007-11-25 19:36:36.500 329 12492.70 67.67 55298.50 88888.00 2007-11-25 19:36:36.625 329 12492.67 67.62 55298.53 88888.00 2007-11-25 19:36:36.750 329 12492.65 67.60 55298.53 88888.00 2007-11-25 19:36:36.875 329 12492.73 67.58 55298.53 88888.00 2007-11-25 19:36:37.000 329 12492.75 67.58 55298.53 88888.00 2007-11-25 19:36:37.125 329 12492.73 67.55 55298.53 88888.00 2007-11-25 19:36:37.250 329 12492.73 67.50 55298.53 88888.00 2007-11-25 19:36:37.375 329 12492.77 67.47 55298.53 88888.00 2007-11-25 19:36:37.500 329 12492.80 67.47 55298.57 88888.00 2007-11-25 19:36:37.625 329 12492.85 67.42 55298.60 88888.00 2007-11-25 19:36:37.750 329 12492.88 67.40 55298.57 88888.00 2007-11-25 19:36:37.875 329 12492.83 67.40 55298.60 88888.00 2007-11-25 19:36:38.000 329 12492.80 67.40 55298.60 88888.00 2007-11-25 19:36:38.125 329 12492.80 67.33 55298.62 88888.00 2007-11-25 19:36:38.250 329 12492.83 67.30 55298.65 88888.00 2007-11-25 19:36:38.375 329 12492.85 67.30 55298.65 88888.00 2007-11-25 19:36:38.500 329 12492.83 67.28 55298.65 88888.00 2007-11-25 19:36:38.625 329 12492.85 67.25 55298.65 88888.00 2007-11-25 19:36:38.750 329 12492.88 67.20 55298.65 88888.00 2007-11-25 19:36:38.875 329 12492.83 67.20 55298.68 88888.00 2007-11-25 19:36:39.000 329 12492.77 67.17 55298.68 88888.00 2007-11-25 19:36:39.125 329 12492.80 67.12 55298.68 88888.00 2007-11-25 19:36:39.250 329 12492.83 67.10 55298.68 88888.00 2007-11-25 19:36:39.375 329 12492.83 67.08 55298.70 88888.00 2007-11-25 19:36:39.500 329 12492.83 67.05 55298.75 88888.00 2007-11-25 19:36:39.625 329 12492.77 67.03 55298.78 88888.00 2007-11-25 19:36:39.750 329 12492.73 66.97 55298.80 88888.00 2007-11-25 19:36:39.875 329 12492.67 66.97 55298.78 88888.00 2007-11-25 19:36:40.000 329 12492.62 66.92 55298.75 88888.00 2007-11-25 19:36:40.125 329 12492.60 66.90 55298.72 88888.00 2007-11-25 19:36:40.250 329 12492.62 66.85 55298.78 88888.00 2007-11-25 19:36:40.375 329 12492.62 66.83 55298.78 88888.00 2007-11-25 19:36:40.500 329 12492.55 66.83 55298.80 88888.00 2007-11-25 19:36:40.625 329 12492.50 66.80 55298.82 88888.00 2007-11-25 19:36:40.750 329 12492.52 66.75 55298.82 88888.00 2007-11-25 19:36:40.875 329 12492.45 66.78 55298.82 88888.00 2007-11-25 19:36:41.000 329 12492.38 66.72 55298.80 88888.00 2007-11-25 19:36:41.125 329 12492.40 66.67 55298.82 88888.00 2007-11-25 19:36:41.250 329 12492.42 66.62 55298.85 88888.00 2007-11-25 19:36:41.375 329 12492.33 66.62 55298.88 88888.00 2007-11-25 19:36:41.500 329 12492.33 66.60 55298.95 88888.00 2007-11-25 19:36:41.625 329 12492.33 66.58 55298.95 88888.00 2007-11-25 19:36:41.750 329 12492.27 66.58 55298.95 88888.00 2007-11-25 19:36:41.875 329 12492.23 66.55 55298.95 88888.00 2007-11-25 19:36:42.000 329 12492.17 66.50 55298.97 88888.00 2007-11-25 19:36:42.125 329 12492.15 66.45 55298.97 88888.00 2007-11-25 19:36:42.250 329 12492.08 66.40 55299.03 88888.00 2007-11-25 19:36:42.375 329 12492.05 66.40 55299.05 88888.00 2007-11-25 19:36:42.500 329 12492.05 66.38 55299.07 88888.00 2007-11-25 19:36:42.625 329 12492.00 66.35 55299.07 88888.00 2007-11-25 19:36:42.750 329 12491.98 66.30 55299.10 88888.00 2007-11-25 19:36:42.875 329 12491.90 66.30 55299.10 88888.00 2007-11-25 19:36:43.000 329 12491.85 66.25 55299.10 88888.00 2007-11-25 19:36:43.125 329 12491.85 66.20 55299.15 88888.00 2007-11-25 19:36:43.250 329 12491.83 66.17 55299.15 88888.00 2007-11-25 19:36:43.375 329 12491.80 66.12 55299.12 88888.00 2007-11-25 19:36:43.500 329 12491.70 66.15 55299.15 88888.00 2007-11-25 19:36:43.625 329 12491.67 66.10 55299.18 88888.00 2007-11-25 19:36:43.750 329 12491.65 66.05 55299.18 88888.00 2007-11-25 19:36:43.875 329 12491.55 66.05 55299.20 88888.00 2007-11-25 19:36:44.000 329 12491.52 66.00 55299.20 88888.00 2007-11-25 19:36:44.125 329 12491.50 65.97 55299.25 88888.00 2007-11-25 19:36:44.250 329 12491.40 65.92 55299.22 88888.00 2007-11-25 19:36:44.375 329 12491.35 65.92 55299.22 88888.00 2007-11-25 19:36:44.500 329 12491.33 65.90 55299.28 88888.00 2007-11-25 19:36:44.625 329 12491.33 65.85 55299.28 88888.00 2007-11-25 19:36:44.750 329 12491.30 65.80 55299.30 88888.00 2007-11-25 19:36:44.875 329 12491.25 65.78 55299.28 88888.00 2007-11-25 19:36:45.000 329 12491.20 65.72 55299.32 88888.00 2007-11-25 19:36:45.125 329 12491.12 65.70 55299.30 88888.00 2007-11-25 19:36:45.250 329 12491.02 65.65 55299.35 88888.00 2007-11-25 19:36:45.375 329 12490.98 65.62 55299.40 88888.00 2007-11-25 19:36:45.500 329 12490.98 65.62 55299.40 88888.00 2007-11-25 19:36:45.625 329 12490.95 65.58 55299.40 88888.00 2007-11-25 19:36:45.750 329 12490.88 65.55 55299.45 88888.00 2007-11-25 19:36:45.875 329 12490.75 65.53 55299.47 88888.00 2007-11-25 19:36:46.000 329 12490.73 65.50 55299.45 88888.00 2007-11-25 19:36:46.125 329 12490.73 65.42 55299.53 88888.00 2007-11-25 19:36:46.250 329 12490.67 65.40 55299.55 88888.00 2007-11-25 19:36:46.375 329 12490.65 65.38 55299.55 88888.00 2007-11-25 19:36:46.500 329 12490.55 65.35 55299.57 88888.00 2007-11-25 19:36:46.625 329 12490.50 65.33 55299.57 88888.00 2007-11-25 19:36:46.750 329 12490.40 65.25 55299.60 88888.00 2007-11-25 19:36:46.875 329 12490.40 65.22 55299.60 88888.00 2007-11-25 19:36:47.000 329 12490.40 65.17 55299.60 88888.00 2007-11-25 19:36:47.125 329 12490.35 65.17 55299.62 88888.00 2007-11-25 19:36:47.250 329 12490.27 65.12 55299.65 88888.00 2007-11-25 19:36:47.375 329 12490.27 65.12 55299.65 88888.00 2007-11-25 19:36:47.500 329 12490.20 65.10 55299.70 88888.00 2007-11-25 19:36:47.625 329 12490.15 65.08 55299.70 88888.00 2007-11-25 19:36:47.750 329 12490.15 65.03 55299.70 88888.00 2007-11-25 19:36:47.875 329 12490.10 65.00 55299.70 88888.00 2007-11-25 19:36:48.000 329 12490.05 64.95 55299.70 88888.00 2007-11-25 19:36:48.125 329 12490.02 64.90 55299.72 88888.00 2007-11-25 19:36:48.250 329 12489.95 64.90 55299.78 88888.00 2007-11-25 19:36:48.375 329 12489.90 64.90 55299.78 88888.00 2007-11-25 19:36:48.500 329 12489.77 64.88 55299.82 88888.00 2007-11-25 19:36:48.625 329 12489.67 64.85 55299.80 88888.00 2007-11-25 19:36:48.750 329 12489.60 64.80 55299.82 88888.00 2007-11-25 19:36:48.875 329 12489.52 64.78 55299.85 88888.00 2007-11-25 19:36:49.000 329 12489.48 64.75 55299.82 88888.00 2007-11-25 19:36:49.125 329 12489.45 64.75 55299.85 88888.00 2007-11-25 19:36:49.250 329 12489.40 64.70 55299.85 88888.00 2007-11-25 19:36:49.375 329 12489.38 64.67 55299.88 88888.00 2007-11-25 19:36:49.500 329 12489.35 64.65 55299.90 88888.00 2007-11-25 19:36:49.625 329 12489.25 64.65 55299.95 88888.00 2007-11-25 19:36:49.750 329 12489.20 64.65 55299.95 88888.00 2007-11-25 19:36:49.875 329 12489.15 64.60 55299.97 88888.00 2007-11-25 19:36:50.000 329 12489.10 64.53 55300.00 88888.00 2007-11-25 19:36:50.125 329 12489.05 64.50 55300.00 88888.00 2007-11-25 19:36:50.250 329 12488.95 64.50 55300.00 88888.00 2007-11-25 19:36:50.375 329 12488.90 64.50 55300.00 88888.00 2007-11-25 19:36:50.500 329 12488.80 64.45 55300.00 88888.00 2007-11-25 19:36:50.625 329 12488.77 64.42 55300.03 88888.00 2007-11-25 19:36:50.750 329 12488.75 64.42 55300.05 88888.00 2007-11-25 19:36:50.875 329 12488.70 64.40 55300.05 88888.00 2007-11-25 19:36:51.000 329 12488.65 64.35 55300.05 88888.00 2007-11-25 19:36:51.125 329 12488.55 64.30 55300.07 88888.00 2007-11-25 19:36:51.250 329 12488.48 64.28 55300.10 88888.00 2007-11-25 19:36:51.375 329 12488.48 64.25 55300.07 88888.00 2007-11-25 19:36:51.500 329 12488.48 64.25 55300.10 88888.00 2007-11-25 19:36:51.625 329 12488.35 64.22 55300.10 88888.00 2007-11-25 19:36:51.750 329 12488.23 64.20 55300.12 88888.00 2007-11-25 19:36:51.875 329 12488.20 64.20 55300.15 88888.00 2007-11-25 19:36:52.000 329 12488.17 64.15 55300.15 88888.00 2007-11-25 19:36:52.125 329 12488.10 64.12 55300.20 88888.00 2007-11-25 19:36:52.250 329 12488.05 64.08 55300.20 88888.00 2007-11-25 19:36:52.375 329 12488.00 64.08 55300.18 88888.00 2007-11-25 19:36:52.500 329 12487.90 64.05 55300.18 88888.00 2007-11-25 19:36:52.625 329 12487.88 64.00 55300.20 88888.00 2007-11-25 19:36:52.750 329 12487.80 63.98 55300.22 88888.00 2007-11-25 19:36:52.875 329 12487.75 63.98 55300.25 88888.00 2007-11-25 19:36:53.000 329 12487.75 63.95 55300.22 88888.00 2007-11-25 19:36:53.125 329 12487.73 63.95 55300.25 88888.00 2007-11-25 19:36:53.250 329 12487.62 63.92 55300.28 88888.00 2007-11-25 19:36:53.375 329 12487.60 63.90 55300.28 88888.00 2007-11-25 19:36:53.500 329 12487.55 63.85 55300.30 88888.00 2007-11-25 19:36:53.625 329 12487.50 63.80 55300.30 88888.00 2007-11-25 19:36:53.750 329 12487.40 63.80 55300.30 88888.00 2007-11-25 19:36:53.875 329 12487.35 63.77 55300.32 88888.00 2007-11-25 19:36:54.000 329 12487.35 63.75 55300.32 88888.00 2007-11-25 19:36:54.125 329 12487.27 63.73 55300.35 88888.00 2007-11-25 19:36:54.250 329 12487.23 63.67 55300.35 88888.00 2007-11-25 19:36:54.375 329 12487.20 63.65 55300.35 88888.00 2007-11-25 19:36:54.500 329 12487.12 63.62 55300.35 88888.00 2007-11-25 19:36:54.625 329 12487.05 63.60 55300.38 88888.00 2007-11-25 19:36:54.750 329 12487.02 63.58 55300.38 88888.00 2007-11-25 19:36:54.875 329 12487.05 63.50 55300.38 88888.00 2007-11-25 19:36:55.000 329 12487.02 63.52 55300.40 88888.00 2007-11-25 19:36:55.125 329 12486.95 63.48 55300.43 88888.00 2007-11-25 19:36:55.250 329 12486.90 63.42 55300.45 88888.00 2007-11-25 19:36:55.375 329 12486.85 63.38 55300.43 88888.00 2007-11-25 19:36:55.500 329 12486.77 63.38 55300.43 88888.00 2007-11-25 19:36:55.625 329 12486.73 63.33 55300.45 88888.00 2007-11-25 19:36:55.750 329 12486.67 63.30 55300.47 88888.00 2007-11-25 19:36:55.875 329 12486.65 63.27 55300.47 88888.00 2007-11-25 19:36:56.000 329 12486.58 63.25 55300.47 88888.00 2007-11-25 19:36:56.125 329 12486.55 63.23 55300.47 88888.00 2007-11-25 19:36:56.250 329 12486.48 63.15 55300.47 88888.00 2007-11-25 19:36:56.375 329 12486.42 63.15 55300.50 88888.00 2007-11-25 19:36:56.500 329 12486.42 63.15 55300.50 88888.00 2007-11-25 19:36:56.625 329 12486.35 63.15 55300.50 88888.00 2007-11-25 19:36:56.750 329 12486.35 63.12 55300.53 88888.00 2007-11-25 19:36:56.875 329 12486.35 63.08 55300.53 88888.00 2007-11-25 19:36:57.000 329 12486.40 62.98 55300.50 88888.00 2007-11-25 19:36:57.125 329 12486.35 63.00 55300.53 88888.00 2007-11-25 19:36:57.250 329 12486.25 62.92 55300.53 88888.00 2007-11-25 19:36:57.375 329 12486.23 62.90 55300.50 88888.00 2007-11-25 19:36:57.500 329 12486.17 62.88 55300.53 88888.00 2007-11-25 19:36:57.625 329 12486.17 62.88 55300.53 88888.00 2007-11-25 19:36:57.750 329 12486.15 62.83 55300.55 88888.00 2007-11-25 19:36:57.875 329 12486.12 62.80 55300.55 88888.00 2007-11-25 19:36:58.000 329 12486.08 62.77 55300.55 88888.00 2007-11-25 19:36:58.125 329 12486.08 62.75 55300.57 88888.00 2007-11-25 19:36:58.250 329 12486.08 62.67 55300.55 88888.00 2007-11-25 19:36:58.375 329 12486.02 62.67 55300.55 88888.00 2007-11-25 19:36:58.500 329 12485.95 62.65 55300.57 88888.00 2007-11-25 19:36:58.625 329 12485.95 62.62 55300.60 88888.00 2007-11-25 19:36:58.750 329 12485.95 62.60 55300.60 88888.00 2007-11-25 19:36:58.875 329 12485.92 62.55 55300.57 88888.00 2007-11-25 19:36:59.000 329 12485.92 62.52 55300.57 88888.00 2007-11-25 19:36:59.125 329 12485.88 62.52 55300.57 88888.00 2007-11-25 19:36:59.250 329 12485.85 62.48 55300.55 88888.00 2007-11-25 19:36:59.375 329 12485.90 62.48 55300.57 88888.00 2007-11-25 19:36:59.500 329 12485.92 62.45 55300.57 88888.00 2007-11-25 19:36:59.625 329 12485.90 62.42 55300.57 88888.00 2007-11-25 19:36:59.750 329 12485.95 62.40 55300.55 88888.00 2007-11-25 19:36:59.875 329 12485.95 62.38 55300.53 88888.00 2007-11-25 19:37:00.000 329 12485.95 62.35 55300.55 88888.00 2007-11-25 19:37:00.125 329 12485.98 62.30 55300.57 88888.00 2007-11-25 19:37:00.250 329 12485.90 62.30 55300.55 88888.00 2007-11-25 19:37:00.375 329 12485.85 62.25 55300.55 88888.00 2007-11-25 19:37:00.500 329 12485.85 62.20 55300.55 88888.00 2007-11-25 19:37:00.625 329 12485.83 62.17 55300.57 88888.00 2007-11-25 19:37:00.750 329 12485.83 62.20 55300.55 88888.00 2007-11-25 19:37:00.875 329 12485.90 62.17 55300.55 88888.00 2007-11-25 19:37:01.000 329 12485.98 62.15 55300.55 88888.00 2007-11-25 19:37:01.125 329 12486.00 62.12 55300.60 88888.00 2007-11-25 19:37:01.250 329 12485.98 62.08 55300.60 88888.00 2007-11-25 19:37:01.375 329 12485.98 62.05 55300.57 88888.00 2007-11-25 19:37:01.500 329 12485.95 62.05 55300.57 88888.00 2007-11-25 19:37:01.625 329 12485.90 62.05 55300.57 88888.00 2007-11-25 19:37:01.750 329 12485.90 62.05 55300.60 88888.00 2007-11-25 19:37:01.875 329 12485.98 62.02 55300.60 88888.00 2007-11-25 19:37:02.000 329 12486.00 62.00 55300.57 88888.00 2007-11-25 19:37:02.125 329 12485.85 61.98 55300.57 88888.00 2007-11-25 19:37:02.250 329 12485.83 61.92 55300.55 88888.00 2007-11-25 19:37:02.375 329 12485.92 61.92 55300.60 88888.00 2007-11-25 19:37:02.500 329 12485.90 61.92 55300.60 88888.00 2007-11-25 19:37:02.625 329 12485.85 61.92 55300.60 88888.00 2007-11-25 19:37:02.750 329 12485.90 61.92 55300.57 88888.00 2007-11-25 19:37:02.875 329 12485.98 61.92 55300.55 88888.00 2007-11-25 19:37:03.000 329 12486.05 61.90 55300.55 88888.00 2007-11-25 19:37:03.125 329 12486.08 61.85 55300.55 88888.00 2007-11-25 19:37:03.250 329 12486.05 61.83 55300.55 88888.00 2007-11-25 19:37:03.375 329 12486.08 61.85 55300.55 88888.00 2007-11-25 19:37:03.500 329 12486.12 61.85 55300.57 88888.00 2007-11-25 19:37:03.625 329 12486.15 61.85 55300.55 88888.00 2007-11-25 19:37:03.750 329 12486.20 61.83 55300.50 88888.00 2007-11-25 19:37:03.875 329 12486.23 61.83 55300.50 88888.00 2007-11-25 19:37:04.000 329 12486.27 61.83 55300.47 88888.00 2007-11-25 19:37:04.125 329 12486.25 61.80 55300.53 88888.00 2007-11-25 19:37:04.250 329 12486.17 61.80 55300.55 88888.00 2007-11-25 19:37:04.375 329 12486.15 61.80 55300.50 88888.00 2007-11-25 19:37:04.500 329 12486.15 61.77 55300.50 88888.00 2007-11-25 19:37:04.625 329 12486.20 61.77 55300.47 88888.00 2007-11-25 19:37:04.750 329 12486.27 61.77 55300.47 88888.00 2007-11-25 19:37:04.875 329 12486.35 61.77 55300.45 88888.00 2007-11-25 19:37:05.000 329 12486.40 61.77 55300.43 88888.00 2007-11-25 19:37:05.125 329 12486.38 61.77 55300.45 88888.00 2007-11-25 19:37:05.250 329 12486.33 61.77 55300.43 88888.00 2007-11-25 19:37:05.375 329 12486.38 61.77 55300.43 88888.00 2007-11-25 19:37:05.500 329 12486.40 61.77 55300.40 88888.00 2007-11-25 19:37:05.625 329 12486.42 61.80 55300.43 88888.00 2007-11-25 19:37:05.750 329 12486.45 61.80 55300.38 88888.00 2007-11-25 19:37:05.875 329 12486.50 61.80 55300.40 88888.00 2007-11-25 19:37:06.000 329 12486.48 61.80 55300.38 88888.00 2007-11-25 19:37:06.125 329 12486.48 61.77 55300.35 88888.00 2007-11-25 19:37:06.250 329 12486.52 61.83 55300.38 88888.00 2007-11-25 19:37:06.375 329 12486.52 61.80 55300.35 88888.00 2007-11-25 19:37:06.500 329 12486.58 61.83 55300.40 88888.00 2007-11-25 19:37:06.625 329 12486.62 61.85 55300.38 88888.00 2007-11-25 19:37:06.750 329 12486.70 61.88 55300.38 88888.00 2007-11-25 19:37:06.875 329 12486.77 61.88 55300.35 88888.00 2007-11-25 19:37:07.000 329 12486.77 61.88 55300.32 88888.00 2007-11-25 19:37:07.125 329 12486.77 61.92 55300.32 88888.00 2007-11-25 19:37:07.250 329 12486.77 61.92 55300.35 88888.00 2007-11-25 19:37:07.375 329 12486.85 61.95 55300.32 88888.00 2007-11-25 19:37:07.500 329 12486.85 61.95 55300.32 88888.00 2007-11-25 19:37:07.625 329 12486.95 61.98 55300.35 88888.00 2007-11-25 19:37:07.750 329 12486.98 61.95 55300.32 88888.00 2007-11-25 19:37:07.875 329 12487.02 62.00 55300.35 88888.00 2007-11-25 19:37:08.000 329 12487.08 62.02 55300.30 88888.00 2007-11-25 19:37:08.125 329 12487.05 62.02 55300.32 88888.00 2007-11-25 19:37:08.250 329 12487.05 62.02 55300.35 88888.00 2007-11-25 19:37:08.375 329 12487.20 62.02 55300.30 88888.00 2007-11-25 19:37:08.500 329 12487.30 62.08 55300.28 88888.00 2007-11-25 19:37:08.625 329 12487.25 62.10 55300.28 88888.00 2007-11-25 19:37:08.750 329 12487.25 62.12 55300.28 88888.00 2007-11-25 19:37:08.875 329 12487.30 62.15 55300.30 88888.00 2007-11-25 19:37:09.000 329 12487.42 62.12 55300.28 88888.00 2007-11-25 19:37:09.125 329 12487.48 62.15 55300.25 88888.00 2007-11-25 19:37:09.250 329 12487.42 62.15 55300.28 88888.00 2007-11-25 19:37:09.375 329 12487.35 62.20 55300.25 88888.00 2007-11-25 19:37:09.500 329 12487.40 62.23 55300.25 88888.00 2007-11-25 19:37:09.625 329 12487.45 62.23 55300.22 88888.00 2007-11-25 19:37:09.750 329 12487.48 62.23 55300.25 88888.00 2007-11-25 19:37:09.875 329 12487.55 62.27 55300.25 88888.00 2007-11-25 19:37:10.000 329 12487.60 62.30 55300.22 88888.00 2007-11-25 19:37:10.125 329 12487.58 62.30 55300.25 88888.00 2007-11-25 19:37:10.250 329 12487.55 62.35 55300.25 88888.00 2007-11-25 19:37:10.375 329 12487.55 62.35 55300.18 88888.00 2007-11-25 19:37:10.500 329 12487.58 62.38 55300.20 88888.00 2007-11-25 19:37:10.625 329 12487.62 62.40 55300.20 88888.00 2007-11-25 19:37:10.750 329 12487.67 62.40 55300.20 88888.00 2007-11-25 19:37:10.875 329 12487.77 62.45 55300.18 88888.00 2007-11-25 19:37:11.000 329 12487.80 62.48 55300.15 88888.00 2007-11-25 19:37:11.125 329 12487.85 62.50 55300.12 88888.00 2007-11-25 19:37:11.250 329 12487.92 62.52 55300.15 88888.00 2007-11-25 19:37:11.375 329 12488.00 62.55 55300.15 88888.00 2007-11-25 19:37:11.500 329 12488.00 62.58 55300.18 88888.00 2007-11-25 19:37:11.625 329 12488.02 62.60 55300.12 88888.00 2007-11-25 19:37:11.750 329 12488.08 62.62 55300.15 88888.00 2007-11-25 19:37:11.875 329 12488.08 62.67 55300.18 88888.00 2007-11-25 19:37:12.000 329 12488.05 62.73 55300.18 88888.00 2007-11-25 19:37:12.125 329 12488.08 62.73 55300.15 88888.00 2007-11-25 19:37:12.250 329 12488.15 62.73 55300.15 88888.00 2007-11-25 19:37:12.375 329 12488.25 62.75 55300.12 88888.00 2007-11-25 19:37:12.500 329 12488.27 62.77 55300.10 88888.00 2007-11-25 19:37:12.625 329 12488.27 62.80 55300.07 88888.00 2007-11-25 19:37:12.750 329 12488.30 62.85 55300.07 88888.00 2007-11-25 19:37:12.875 329 12488.35 62.85 55300.07 88888.00 2007-11-25 19:37:13.000 329 12488.38 62.88 55300.07 88888.00 2007-11-25 19:37:13.125 329 12488.50 62.90 55300.07 88888.00 2007-11-25 19:37:13.250 329 12488.62 62.92 55300.07 88888.00 2007-11-25 19:37:13.375 329 12488.65 63.00 55300.05 88888.00 2007-11-25 19:37:13.500 329 12488.65 63.02 55300.07 88888.00 2007-11-25 19:37:13.625 329 12488.70 63.05 55300.07 88888.00 2007-11-25 19:37:13.750 329 12488.77 63.08 55300.03 88888.00 2007-11-25 19:37:13.875 329 12488.85 63.10 55300.07 88888.00 2007-11-25 19:37:14.000 329 12488.80 63.10 55300.03 88888.00 2007-11-25 19:37:14.125 329 12488.80 63.12 55300.05 88888.00 2007-11-25 19:37:14.250 329 12488.80 63.12 55300.05 88888.00 2007-11-25 19:37:14.375 329 12488.85 63.15 55300.07 88888.00 2007-11-25 19:37:14.500 329 12488.90 63.17 55300.05 88888.00 2007-11-25 19:37:14.625 329 12489.00 63.23 55300.03 88888.00 2007-11-25 19:37:14.750 329 12489.12 63.25 55300.00 88888.00 2007-11-25 19:37:14.875 329 12489.12 63.30 55300.00 88888.00 2007-11-25 19:37:15.000 329 12489.17 63.27 55300.00 88888.00 2007-11-25 19:37:15.125 329 12489.20 63.33 55299.97 88888.00 2007-11-25 19:37:15.250 329 12489.25 63.33 55299.93 88888.00 2007-11-25 19:37:15.375 329 12489.30 63.35 55299.93 88888.00 2007-11-25 19:37:15.500 329 12489.42 63.38 55299.95 88888.00 2007-11-25 19:37:15.625 329 12489.55 63.40 55299.95 88888.00 2007-11-25 19:37:15.750 329 12489.58 63.42 55299.95 88888.00 2007-11-25 19:37:15.875 329 12489.58 63.45 55299.95 88888.00 2007-11-25 19:37:16.000 329 12489.62 63.48 55299.95 88888.00 2007-11-25 19:37:16.125 329 12489.67 63.50 55299.95 88888.00 2007-11-25 19:37:16.250 329 12489.75 63.50 55299.93 88888.00 2007-11-25 19:37:16.375 329 12489.80 63.52 55299.95 88888.00 2007-11-25 19:37:16.500 329 12489.90 63.55 55299.93 88888.00 2007-11-25 19:37:16.625 329 12489.98 63.58 55299.93 88888.00 2007-11-25 19:37:16.750 329 12490.02 63.60 55299.90 88888.00 2007-11-25 19:37:16.875 329 12490.12 63.60 55299.90 88888.00 2007-11-25 19:37:17.000 329 12490.25 63.60 55299.88 88888.00 2007-11-25 19:37:17.125 329 12490.27 63.62 55299.93 88888.00 2007-11-25 19:37:17.250 329 12490.25 63.62 55299.90 88888.00 2007-11-25 19:37:17.375 329 12490.27 63.65 55299.88 88888.00 2007-11-25 19:37:17.500 329 12490.42 63.67 55299.82 88888.00 2007-11-25 19:37:17.625 329 12490.50 63.70 55299.85 88888.00 2007-11-25 19:37:17.750 329 12490.48 63.73 55299.82 88888.00 2007-11-25 19:37:17.875 329 12490.55 63.70 55299.82 88888.00 2007-11-25 19:37:18.000 329 12490.65 63.73 55299.80 88888.00 2007-11-25 19:37:18.125 329 12490.73 63.75 55299.82 88888.00 2007-11-25 19:37:18.250 329 12490.80 63.75 55299.80 88888.00 2007-11-25 19:37:18.375 329 12490.88 63.77 55299.80 88888.00 2007-11-25 19:37:18.500 329 12490.95 63.80 55299.78 88888.00 2007-11-25 19:37:18.625 329 12490.98 63.77 55299.78 88888.00 2007-11-25 19:37:18.750 329 12491.12 63.80 55299.75 88888.00 2007-11-25 19:37:18.875 329 12491.23 63.77 55299.75 88888.00 2007-11-25 19:37:19.000 329 12491.27 63.80 55299.75 88888.00 2007-11-25 19:37:19.125 329 12491.35 63.80 55299.75 88888.00 2007-11-25 19:37:19.250 329 12491.38 63.83 55299.72 88888.00 2007-11-25 19:37:19.375 329 12491.40 63.85 55299.72 88888.00 2007-11-25 19:37:19.500 329 12491.42 63.85 55299.70 88888.00 2007-11-25 19:37:19.625 329 12491.55 63.83 55299.68 88888.00 2007-11-25 19:37:19.750 329 12491.62 63.85 55299.68 88888.00 2007-11-25 19:37:19.875 329 12491.67 63.88 55299.70 88888.00 2007-11-25 19:37:20.000 329 12491.73 63.85 55299.68 88888.00 2007-11-25 19:37:20.125 329 12491.75 63.88 55299.65 88888.00 2007-11-25 19:37:20.250 329 12491.88 63.85 55299.68 88888.00 2007-11-25 19:37:20.375 329 12491.98 63.88 55299.68 88888.00 2007-11-25 19:37:20.500 329 12492.00 63.90 55299.65 88888.00 2007-11-25 19:37:20.625 329 12492.05 63.90 55299.62 88888.00 2007-11-25 19:37:20.750 329 12492.12 63.90 55299.60 88888.00 2007-11-25 19:37:20.875 329 12492.17 63.90 55299.62 88888.00 2007-11-25 19:37:21.000 329 12492.33 63.95 55299.62 88888.00 2007-11-25 19:37:21.125 329 12492.42 63.92 55299.62 88888.00 2007-11-25 19:37:21.250 329 12492.55 63.95 55299.62 88888.00 2007-11-25 19:37:21.375 329 12492.67 63.95 55299.62 88888.00 2007-11-25 19:37:21.500 329 12492.60 63.95 55299.55 88888.00 2007-11-25 19:37:21.625 329 12492.75 63.95 55299.57 88888.00 2007-11-25 19:37:21.750 329 12492.85 63.98 55299.60 88888.00 2007-11-25 19:37:21.875 329 12492.98 63.95 55299.57 88888.00 2007-11-25 19:37:22.000 329 12492.98 63.95 55299.55 88888.00 2007-11-25 19:37:22.125 329 12493.00 63.95 55299.55 88888.00 2007-11-25 19:37:22.250 329 12493.05 63.98 55299.55 88888.00 2007-11-25 19:37:22.375 329 12493.17 63.98 55299.55 88888.00 2007-11-25 19:37:22.500 329 12493.25 63.95 55299.53 88888.00 2007-11-25 19:37:22.625 329 12493.33 63.95 55299.53 88888.00 2007-11-25 19:37:22.750 329 12493.40 63.98 55299.53 88888.00 2007-11-25 19:37:22.875 329 12493.48 63.95 55299.53 88888.00 2007-11-25 19:37:23.000 329 12493.52 63.98 55299.47 88888.00 2007-11-25 19:37:23.125 329 12493.52 63.98 55299.53 88888.00 2007-11-25 19:37:23.250 329 12493.55 63.98 55299.50 88888.00 2007-11-25 19:37:23.375 329 12493.62 64.00 55299.50 88888.00 2007-11-25 19:37:23.500 329 12493.80 64.00 55299.47 88888.00 2007-11-25 19:37:23.625 329 12493.90 64.00 55299.50 88888.00 2007-11-25 19:37:23.750 329 12493.92 64.00 55299.47 88888.00 2007-11-25 19:37:23.875 329 12493.92 64.00 55299.47 88888.00 2007-11-25 19:37:24.000 329 12493.90 64.00 55299.47 88888.00 2007-11-25 19:37:24.125 329 12493.98 63.98 55299.47 88888.00 2007-11-25 19:37:24.250 329 12494.05 64.00 55299.45 88888.00 2007-11-25 19:37:24.375 329 12494.12 64.03 55299.43 88888.00 2007-11-25 19:37:24.500 329 12494.20 64.05 55299.47 88888.00 2007-11-25 19:37:24.625 329 12494.33 64.03 55299.47 88888.00 2007-11-25 19:37:24.750 329 12494.45 64.03 55299.47 88888.00 2007-11-25 19:37:24.875 329 12494.48 64.03 55299.45 88888.00 2007-11-25 19:37:25.000 329 12494.50 64.00 55299.45 88888.00 2007-11-25 19:37:25.125 329 12494.52 64.03 55299.43 88888.00 2007-11-25 19:37:25.250 329 12494.55 64.03 55299.43 88888.00 2007-11-25 19:37:25.375 329 12494.62 64.05 55299.38 88888.00 2007-11-25 19:37:25.500 329 12494.58 64.03 55299.40 88888.00 2007-11-25 19:37:25.625 329 12494.62 64.03 55299.40 88888.00 2007-11-25 19:37:25.750 329 12494.73 64.03 55299.40 88888.00 2007-11-25 19:37:25.875 329 12494.83 64.03 55299.40 88888.00 2007-11-25 19:37:26.000 329 12494.88 64.03 55299.38 88888.00 2007-11-25 19:37:26.125 329 12494.85 64.03 55299.40 88888.00 2007-11-25 19:37:26.250 329 12494.83 64.05 55299.40 88888.00 2007-11-25 19:37:26.375 329 12494.92 64.08 55299.40 88888.00 2007-11-25 19:37:26.500 329 12494.98 64.05 55299.40 88888.00 2007-11-25 19:37:26.625 329 12495.00 64.05 55299.40 88888.00 2007-11-25 19:37:26.750 329 12495.02 64.05 55299.40 88888.00 2007-11-25 19:37:26.875 329 12495.05 64.05 55299.40 88888.00 2007-11-25 19:37:27.000 329 12495.12 64.08 55299.35 88888.00 2007-11-25 19:37:27.125 329 12495.17 64.12 55299.35 88888.00 2007-11-25 19:37:27.250 329 12495.15 64.10 55299.38 88888.00 2007-11-25 19:37:27.375 329 12495.20 64.10 55299.40 88888.00 2007-11-25 19:37:27.500 329 12495.23 64.10 55299.43 88888.00 2007-11-25 19:37:27.625 329 12495.30 64.10 55299.43 88888.00 2007-11-25 19:37:27.750 329 12495.35 64.08 55299.40 88888.00 2007-11-25 19:37:27.875 329 12495.42 64.10 55299.38 88888.00 2007-11-25 19:37:28.000 329 12495.50 64.10 55299.35 88888.00 2007-11-25 19:37:28.125 329 12495.55 64.12 55299.38 88888.00 2007-11-25 19:37:28.250 329 12495.55 64.12 55299.40 88888.00 2007-11-25 19:37:28.375 329 12495.55 64.15 55299.40 88888.00 2007-11-25 19:37:28.500 329 12495.58 64.15 55299.38 88888.00 2007-11-25 19:37:28.625 329 12495.60 64.12 55299.38 88888.00 2007-11-25 19:37:28.750 329 12495.62 64.12 55299.40 88888.00 2007-11-25 19:37:28.875 329 12495.60 64.15 55299.40 88888.00 2007-11-25 19:37:29.000 329 12495.67 64.15 55299.38 88888.00 2007-11-25 19:37:29.125 329 12495.75 64.15 55299.38 88888.00 2007-11-25 19:37:29.250 329 12495.67 64.17 55299.40 88888.00 2007-11-25 19:37:29.375 329 12495.70 64.17 55299.40 88888.00 2007-11-25 19:37:29.500 329 12495.77 64.17 55299.40 88888.00 2007-11-25 19:37:29.625 329 12495.85 64.17 55299.40 88888.00 2007-11-25 19:37:29.750 329 12495.85 64.20 55299.40 88888.00 2007-11-25 19:37:29.875 329 12495.77 64.20 55299.40 88888.00 2007-11-25 19:37:30.000 329 12495.80 64.17 55299.40 88888.00 2007-11-25 19:37:30.125 329 12495.90 64.17 55299.40 88888.00 2007-11-25 19:37:30.250 329 12495.92 64.17 55299.43 88888.00 2007-11-25 19:37:30.375 329 12495.98 64.20 55299.40 88888.00 2007-11-25 19:37:30.500 329 12495.98 64.20 55299.40 88888.00 2007-11-25 19:37:30.625 329 12495.98 64.20 55299.43 88888.00 2007-11-25 19:37:30.750 329 12495.98 64.22 55299.45 88888.00 2007-11-25 19:37:30.875 329 12496.05 64.20 55299.40 88888.00 2007-11-25 19:37:31.000 329 12496.08 64.20 55299.40 88888.00 2007-11-25 19:37:31.125 329 12496.05 64.17 55299.43 88888.00 2007-11-25 19:37:31.250 329 12496.05 64.17 55299.45 88888.00 2007-11-25 19:37:31.375 329 12496.05 64.17 55299.43 88888.00 2007-11-25 19:37:31.500 329 12496.05 64.17 55299.43 88888.00 2007-11-25 19:37:31.625 329 12496.08 64.20 55299.45 88888.00 2007-11-25 19:37:31.750 329 12496.10 64.17 55299.47 88888.00 2007-11-25 19:37:31.875 329 12496.15 64.17 55299.47 88888.00 2007-11-25 19:37:32.000 329 12496.15 64.20 55299.45 88888.00 2007-11-25 19:37:32.125 329 12496.12 64.22 55299.50 88888.00 2007-11-25 19:37:32.250 329 12496.08 64.22 55299.45 88888.00 2007-11-25 19:37:32.375 329 12496.08 64.22 55299.45 88888.00 2007-11-25 19:37:32.500 329 12496.12 64.22 55299.50 88888.00 2007-11-25 19:37:32.625 329 12496.17 64.25 55299.50 88888.00 2007-11-25 19:37:32.750 329 12496.20 64.25 55299.47 88888.00 2007-11-25 19:37:32.875 329 12496.17 64.25 55299.47 88888.00 2007-11-25 19:37:33.000 329 12496.17 64.25 55299.47 88888.00 2007-11-25 19:37:33.125 329 12496.17 64.25 55299.50 88888.00 2007-11-25 19:37:33.250 329 12496.15 64.25 55299.50 88888.00 2007-11-25 19:37:33.375 329 12496.25 64.25 55299.47 88888.00 2007-11-25 19:37:33.500 329 12496.33 64.28 55299.50 88888.00 2007-11-25 19:37:33.625 329 12496.35 64.28 55299.53 88888.00 2007-11-25 19:37:33.750 329 12496.33 64.30 55299.55 88888.00 2007-11-25 19:37:33.875 329 12496.30 64.30 55299.57 88888.00 2007-11-25 19:37:34.000 329 12496.25 64.33 55299.53 88888.00 2007-11-25 19:37:34.125 329 12496.25 64.33 55299.57 88888.00 2007-11-25 19:37:34.250 329 12496.23 64.30 55299.60 88888.00 2007-11-25 19:37:34.375 329 12496.20 64.33 55299.60 88888.00 2007-11-25 19:37:34.500 329 12496.23 64.35 55299.60 88888.00 2007-11-25 19:37:34.625 329 12496.25 64.38 55299.57 88888.00 2007-11-25 19:37:34.750 329 12496.27 64.38 55299.57 88888.00 2007-11-25 19:37:34.875 329 12496.30 64.38 55299.57 88888.00 2007-11-25 19:37:35.000 329 12496.33 64.38 55299.57 88888.00 2007-11-25 19:37:35.125 329 12496.33 64.40 55299.60 88888.00 2007-11-25 19:37:35.250 329 12496.38 64.38 55299.60 88888.00 2007-11-25 19:37:35.375 329 12496.40 64.40 55299.60 88888.00 2007-11-25 19:37:35.500 329 12496.27 64.40 55299.62 88888.00 2007-11-25 19:37:35.625 329 12496.27 64.42 55299.62 88888.00 2007-11-25 19:37:35.750 329 12496.33 64.42 55299.62 88888.00 2007-11-25 19:37:35.875 329 12496.38 64.47 55299.62 88888.00 2007-11-25 19:37:36.000 329 12496.35 64.45 55299.62 88888.00 2007-11-25 19:37:36.125 329 12496.40 64.45 55299.60 88888.00 2007-11-25 19:37:36.250 329 12496.42 64.50 55299.62 88888.00 2007-11-25 19:37:36.375 329 12496.48 64.50 55299.62 88888.00 2007-11-25 19:37:36.500 329 12496.48 64.50 55299.65 88888.00 2007-11-25 19:37:36.625 329 12496.45 64.53 55299.70 88888.00 2007-11-25 19:37:36.750 329 12496.42 64.47 55299.68 88888.00 2007-11-25 19:37:36.875 329 12496.48 64.47 55299.68 88888.00 2007-11-25 19:37:37.000 329 12496.42 64.50 55299.68 88888.00 2007-11-25 19:37:37.125 329 12496.38 64.53 55299.70 88888.00 2007-11-25 19:37:37.250 329 12496.42 64.53 55299.70 88888.00 2007-11-25 19:37:37.375 329 12496.40 64.53 55299.70 88888.00 2007-11-25 19:37:37.500 329 12496.35 64.55 55299.70 88888.00 2007-11-25 19:37:37.625 329 12496.35 64.58 55299.72 88888.00 2007-11-25 19:37:37.750 329 12496.33 64.60 55299.75 88888.00 2007-11-25 19:37:37.875 329 12496.30 64.58 55299.75 88888.00 2007-11-25 19:37:38.000 329 12496.35 64.58 55299.75 88888.00 2007-11-25 19:37:38.125 329 12496.35 64.60 55299.75 88888.00 2007-11-25 19:37:38.250 329 12496.27 64.60 55299.80 88888.00 2007-11-25 19:37:38.375 329 12496.27 64.62 55299.82 88888.00 2007-11-25 19:37:38.500 329 12496.35 64.62 55299.82 88888.00 2007-11-25 19:37:38.625 329 12496.33 64.62 55299.82 88888.00 2007-11-25 19:37:38.750 329 12496.30 64.62 55299.82 88888.00 2007-11-25 19:37:38.875 329 12496.27 64.60 55299.85 88888.00 2007-11-25 19:37:39.000 329 12496.30 64.60 55299.85 88888.00 2007-11-25 19:37:39.125 329 12496.27 64.58 55299.88 88888.00 2007-11-25 19:37:39.250 329 12496.27 64.60 55299.88 88888.00 2007-11-25 19:37:39.375 329 12496.27 64.62 55299.88 88888.00 2007-11-25 19:37:39.500 329 12496.25 64.62 55299.88 88888.00 2007-11-25 19:37:39.625 329 12496.30 64.62 55299.85 88888.00 2007-11-25 19:37:39.750 329 12496.33 64.62 55299.82 88888.00 2007-11-25 19:37:39.875 329 12496.35 64.60 55299.82 88888.00 2007-11-25 19:37:40.000 329 12496.38 64.58 55299.82 88888.00 2007-11-25 19:37:40.125 329 12496.40 64.60 55299.85 88888.00 2007-11-25 19:37:40.250 329 12496.38 64.60 55299.85 88888.00 2007-11-25 19:37:40.375 329 12496.40 64.58 55299.85 88888.00 2007-11-25 19:37:40.500 329 12496.35 64.58 55299.88 88888.00 2007-11-25 19:37:40.625 329 12496.27 64.55 55299.88 88888.00 2007-11-25 19:37:40.750 329 12496.23 64.55 55299.88 88888.00 2007-11-25 19:37:40.875 329 12496.23 64.60 55299.90 88888.00 2007-11-25 19:37:41.000 329 12496.27 64.60 55299.90 88888.00 2007-11-25 19:37:41.125 329 12496.27 64.55 55299.90 88888.00 2007-11-25 19:37:41.250 329 12496.25 64.55 55299.93 88888.00 2007-11-25 19:37:41.375 329 12496.27 64.58 55299.93 88888.00 2007-11-25 19:37:41.500 329 12496.20 64.55 55299.95 88888.00 2007-11-25 19:37:41.625 329 12496.20 64.53 55299.95 88888.00 2007-11-25 19:37:41.750 329 12496.23 64.50 55299.95 88888.00 2007-11-25 19:37:41.875 329 12496.27 64.50 55299.97 88888.00 2007-11-25 19:37:42.000 329 12496.25 64.50 55299.95 88888.00 2007-11-25 19:37:42.125 329 12496.25 64.47 55299.97 88888.00 2007-11-25 19:37:42.250 329 12496.23 64.45 55300.03 88888.00 2007-11-25 19:37:42.375 329 12496.23 64.45 55300.00 88888.00 2007-11-25 19:37:42.500 329 12496.23 64.45 55300.00 88888.00 2007-11-25 19:37:42.625 329 12496.20 64.42 55300.00 88888.00 2007-11-25 19:37:42.750 329 12496.15 64.38 55300.03 88888.00 2007-11-25 19:37:42.875 329 12496.12 64.38 55300.00 88888.00 2007-11-25 19:37:43.000 329 12496.15 64.38 55300.03 88888.00 2007-11-25 19:37:43.125 329 12496.17 64.35 55300.03 88888.00 2007-11-25 19:37:43.250 329 12496.20 64.35 55300.05 88888.00 2007-11-25 19:37:43.375 329 12496.20 64.33 55300.07 88888.00 2007-11-25 19:37:43.500 329 12496.15 64.35 55300.07 88888.00 2007-11-25 19:37:43.625 329 12496.15 64.30 55300.07 88888.00 2007-11-25 19:37:43.750 329 12496.15 64.30 55300.07 88888.00 2007-11-25 19:37:43.875 329 12496.20 64.25 55300.07 88888.00 2007-11-25 19:37:44.000 329 12496.20 64.22 55300.07 88888.00 2007-11-25 19:37:44.125 329 12496.15 64.20 55300.12 88888.00 2007-11-25 19:37:44.250 329 12496.15 64.17 55300.15 88888.00 2007-11-25 19:37:44.375 329 12496.12 64.17 55300.15 88888.00 2007-11-25 19:37:44.500 329 12496.17 64.17 55300.15 88888.00 2007-11-25 19:37:44.625 329 12496.20 64.12 55300.15 88888.00 2007-11-25 19:37:44.750 329 12496.17 64.10 55300.12 88888.00 2007-11-25 19:37:44.875 329 12496.15 64.10 55300.12 88888.00 2007-11-25 19:37:45.000 329 12496.15 64.08 55300.20 88888.00 2007-11-25 19:37:45.125 329 12496.17 64.03 55300.20 88888.00 2007-11-25 19:37:45.250 329 12496.15 64.00 55300.22 88888.00 2007-11-25 19:37:45.375 329 12496.15 64.00 55300.20 88888.00 2007-11-25 19:37:45.500 329 12496.12 64.00 55300.20 88888.00 2007-11-25 19:37:45.625 329 12496.10 63.95 55300.25 88888.00 2007-11-25 19:37:45.750 329 12496.10 63.92 55300.25 88888.00 2007-11-25 19:37:45.875 329 12496.10 63.90 55300.25 88888.00 2007-11-25 19:37:46.000 329 12496.10 63.90 55300.22 88888.00 2007-11-25 19:37:46.125 329 12496.12 63.88 55300.28 88888.00 2007-11-25 19:37:46.250 329 12496.00 63.83 55300.30 88888.00 2007-11-25 19:37:46.375 329 12495.98 63.80 55300.30 88888.00 2007-11-25 19:37:46.500 329 12496.02 63.77 55300.30 88888.00 2007-11-25 19:37:46.625 329 12496.08 63.73 55300.30 88888.00 2007-11-25 19:37:46.750 329 12496.08 63.70 55300.30 88888.00 2007-11-25 19:37:46.875 329 12496.08 63.67 55300.30 88888.00 2007-11-25 19:37:47.000 329 12496.02 63.65 55300.38 88888.00 2007-11-25 19:37:47.125 329 12496.02 63.60 55300.38 88888.00 2007-11-25 19:37:47.250 329 12496.02 63.60 55300.40 88888.00 2007-11-25 19:37:47.375 329 12496.02 63.58 55300.35 88888.00 2007-11-25 19:37:47.500 329 12495.95 63.55 55300.38 88888.00 2007-11-25 19:37:47.625 329 12496.00 63.50 55300.38 88888.00 2007-11-25 19:37:47.750 329 12496.00 63.48 55300.40 88888.00 2007-11-25 19:37:47.875 329 12496.05 63.42 55300.40 88888.00 2007-11-25 19:37:48.000 329 12496.08 63.40 55300.40 88888.00 2007-11-25 19:37:48.125 329 12496.05 63.38 55300.43 88888.00 2007-11-25 19:37:48.250 329 12496.00 63.33 55300.43 88888.00 2007-11-25 19:37:48.375 329 12496.02 63.30 55300.43 88888.00 2007-11-25 19:37:48.500 329 12496.05 63.27 55300.40 88888.00 2007-11-25 19:37:48.625 329 12496.02 63.25 55300.45 88888.00 2007-11-25 19:37:48.750 329 12496.00 63.25 55300.45 88888.00 2007-11-25 19:37:48.875 329 12496.02 63.17 55300.45 88888.00 2007-11-25 19:37:49.000 329 12496.02 63.15 55300.45 88888.00 2007-11-25 19:37:49.125 329 12496.08 63.12 55300.45 88888.00 2007-11-25 19:37:49.250 329 12496.05 63.05 55300.47 88888.00 2007-11-25 19:37:49.375 329 12496.05 62.98 55300.50 88888.00 2007-11-25 19:37:49.500 329 12496.05 62.98 55300.47 88888.00 2007-11-25 19:37:49.625 329 12496.05 62.98 55300.53 88888.00 2007-11-25 19:37:49.750 329 12496.00 62.92 55300.53 88888.00 2007-11-25 19:37:49.875 329 12495.95 62.85 55300.53 88888.00 2007-11-25 19:37:50.000 329 12495.92 62.85 55300.53 88888.00 2007-11-25 19:37:50.125 329 12495.98 62.80 55300.53 88888.00 2007-11-25 19:37:50.250 329 12495.98 62.75 55300.55 88888.00 2007-11-25 19:37:50.375 329 12496.00 62.73 55300.57 88888.00 2007-11-25 19:37:50.500 329 12496.00 62.67 55300.57 88888.00 2007-11-25 19:37:50.625 329 12495.98 62.65 55300.62 88888.00 2007-11-25 19:37:50.750 329 12496.02 62.60 55300.62 88888.00 2007-11-25 19:37:50.875 329 12496.00 62.58 55300.62 88888.00 2007-11-25 19:37:51.000 329 12496.02 62.52 55300.62 88888.00 2007-11-25 19:37:51.125 329 12496.05 62.48 55300.62 88888.00 2007-11-25 19:37:51.250 329 12496.00 62.42 55300.65 88888.00 2007-11-25 19:37:51.375 329 12496.00 62.40 55300.68 88888.00 2007-11-25 19:37:51.500 329 12496.00 62.40 55300.65 88888.00 2007-11-25 19:37:51.625 329 12495.98 62.35 55300.60 88888.00 2007-11-25 19:37:51.750 329 12496.00 62.30 55300.68 88888.00 2007-11-25 19:37:51.875 329 12495.98 62.25 55300.68 88888.00 2007-11-25 19:37:52.000 329 12495.98 62.23 55300.72 88888.00 2007-11-25 19:37:52.125 329 12495.92 62.20 55300.72 88888.00 2007-11-25 19:37:52.250 329 12495.98 62.15 55300.72 88888.00 2007-11-25 19:37:52.375 329 12496.02 62.10 55300.72 88888.00 2007-11-25 19:37:52.500 329 12496.02 62.05 55300.72 88888.00 2007-11-25 19:37:52.625 329 12496.02 62.05 55300.75 88888.00 2007-11-25 19:37:52.750 329 12496.02 62.00 55300.78 88888.00 2007-11-25 19:37:52.875 329 12496.00 61.95 55300.72 88888.00 2007-11-25 19:37:53.000 329 12496.08 61.88 55300.78 88888.00 2007-11-25 19:37:53.125 329 12496.10 61.85 55300.78 88888.00 2007-11-25 19:37:53.250 329 12496.12 61.83 55300.80 88888.00 2007-11-25 19:37:53.375 329 12496.17 61.75 55300.78 88888.00 2007-11-25 19:37:53.500 329 12496.20 61.75 55300.78 88888.00 2007-11-25 19:37:53.625 329 12496.17 61.70 55300.78 88888.00 2007-11-25 19:37:53.750 329 12496.17 61.67 55300.78 88888.00 2007-11-25 19:37:53.875 329 12496.20 61.65 55300.78 88888.00 2007-11-25 19:37:54.000 329 12496.20 61.62 55300.78 88888.00 2007-11-25 19:37:54.125 329 12496.23 61.55 55300.80 88888.00 2007-11-25 19:37:54.250 329 12496.25 61.50 55300.80 88888.00 2007-11-25 19:37:54.375 329 12496.23 61.50 55300.82 88888.00 2007-11-25 19:37:54.500 329 12496.23 61.48 55300.85 88888.00 2007-11-25 19:37:54.625 329 12496.25 61.42 55300.85 88888.00 2007-11-25 19:37:54.750 329 12496.30 61.40 55300.88 88888.00 2007-11-25 19:37:54.875 329 12496.33 61.33 55300.85 88888.00 2007-11-25 19:37:55.000 329 12496.23 61.30 55300.85 88888.00 2007-11-25 19:37:55.125 329 12496.23 61.27 55300.88 88888.00 2007-11-25 19:37:55.250 329 12496.23 61.23 55300.88 88888.00 2007-11-25 19:37:55.375 329 12496.25 61.20 55300.88 88888.00 2007-11-25 19:37:55.500 329 12496.30 61.20 55300.90 88888.00 2007-11-25 19:37:55.625 329 12496.33 61.17 55300.90 88888.00 2007-11-25 19:37:55.750 329 12496.35 61.12 55300.93 88888.00 2007-11-25 19:37:55.875 329 12496.27 61.10 55300.93 88888.00 2007-11-25 19:37:56.000 329 12496.30 61.05 55300.93 88888.00 2007-11-25 19:37:56.125 329 12496.27 61.02 55300.93 88888.00 2007-11-25 19:37:56.250 329 12496.33 60.98 55300.95 88888.00 2007-11-25 19:37:56.375 329 12496.38 60.98 55300.95 88888.00 2007-11-25 19:37:56.500 329 12496.40 60.95 55300.95 88888.00 2007-11-25 19:37:56.625 329 12496.40 60.90 55300.95 88888.00 2007-11-25 19:37:56.750 329 12496.33 60.85 55300.97 88888.00 2007-11-25 19:37:56.875 329 12496.40 60.85 55300.97 88888.00 2007-11-25 19:37:57.000 329 12496.40 60.83 55300.97 88888.00 2007-11-25 19:37:57.125 329 12496.40 60.80 55301.00 88888.00 2007-11-25 19:37:57.250 329 12496.40 60.75 55301.03 88888.00 2007-11-25 19:37:57.375 329 12496.33 60.73 55301.03 88888.00 2007-11-25 19:37:57.500 329 12496.35 60.70 55301.03 88888.00 2007-11-25 19:37:57.625 329 12496.40 60.70 55301.03 88888.00 2007-11-25 19:37:57.750 329 12496.45 60.67 55301.05 88888.00 2007-11-25 19:37:57.875 329 12496.38 60.62 55301.05 88888.00 2007-11-25 19:37:58.000 329 12496.38 60.60 55301.03 88888.00 2007-11-25 19:37:58.125 329 12496.38 60.60 55301.05 88888.00 2007-11-25 19:37:58.250 329 12496.35 60.55 55301.07 88888.00 2007-11-25 19:37:58.375 329 12496.40 60.52 55301.07 88888.00 2007-11-25 19:37:58.500 329 12496.40 60.52 55301.10 88888.00 2007-11-25 19:37:58.625 329 12496.40 60.48 55301.10 88888.00 2007-11-25 19:37:58.750 329 12496.35 60.45 55301.12 88888.00 2007-11-25 19:37:58.875 329 12496.27 60.40 55301.12 88888.00 2007-11-25 19:37:59.000 329 12496.30 60.38 55301.15 88888.00 2007-11-25 19:37:59.125 329 12496.30 60.35 55301.18 88888.00 2007-11-25 19:37:59.250 329 12496.33 60.35 55301.18 88888.00 2007-11-25 19:37:59.375 329 12496.30 60.35 55301.15 88888.00 2007-11-25 19:37:59.500 329 12496.27 60.30 55301.18 88888.00 2007-11-25 19:37:59.625 329 12496.25 60.27 55301.20 88888.00 2007-11-25 19:37:59.750 329 12496.27 60.25 55301.22 88888.00 2007-11-25 19:37:59.875 329 12496.30 60.23 55301.18 88888.00 2007-11-25 19:38:00.000 329 12496.30 60.20 55301.20 88888.00 2007-11-25 19:38:00.125 329 12496.33 60.20 55301.20 88888.00 2007-11-25 19:38:00.250 329 12496.35 60.12 55301.22 88888.00 2007-11-25 19:38:00.375 329 12496.38 60.12 55301.25 88888.00 2007-11-25 19:38:00.500 329 12496.40 60.10 55301.25 88888.00 2007-11-25 19:38:00.625 329 12496.35 60.08 55301.30 88888.00 2007-11-25 19:38:00.750 329 12496.30 60.08 55301.28 88888.00 2007-11-25 19:38:00.875 329 12496.33 60.08 55301.28 88888.00 2007-11-25 19:38:01.000 329 12496.30 60.05 55301.30 88888.00 2007-11-25 19:38:01.125 329 12496.25 60.05 55301.30 88888.00 2007-11-25 19:38:01.250 329 12496.23 60.02 55301.28 88888.00 2007-11-25 19:38:01.375 329 12496.25 60.02 55301.32 88888.00 2007-11-25 19:38:01.500 329 12496.25 60.00 55301.28 88888.00 2007-11-25 19:38:01.625 329 12496.30 59.98 55301.32 88888.00 2007-11-25 19:38:01.750 329 12496.27 59.95 55301.35 88888.00 2007-11-25 19:38:01.875 329 12496.15 59.92 55301.35 88888.00 2007-11-25 19:38:02.000 329 12496.15 59.90 55301.35 88888.00 2007-11-25 19:38:02.125 329 12496.12 59.88 55301.35 88888.00 2007-11-25 19:38:02.250 329 12496.10 59.88 55301.38 88888.00 2007-11-25 19:38:02.375 329 12496.05 59.85 55301.35 88888.00 2007-11-25 19:38:02.500 329 12496.02 59.83 55301.38 88888.00 2007-11-25 19:38:02.625 329 12496.02 59.83 55301.40 88888.00 2007-11-25 19:38:02.750 329 12496.02 59.83 55301.43 88888.00 2007-11-25 19:38:02.875 329 12496.00 59.80 55301.43 88888.00 2007-11-25 19:38:03.000 329 12496.00 59.80 55301.43 88888.00 2007-11-25 19:38:03.125 329 12496.02 59.77 55301.45 88888.00 2007-11-25 19:38:03.250 329 12496.00 59.73 55301.47 88888.00 2007-11-25 19:38:03.375 329 12496.02 59.73 55301.45 88888.00 2007-11-25 19:38:03.500 329 12495.98 59.70 55301.47 88888.00 2007-11-25 19:38:03.625 329 12495.90 59.70 55301.47 88888.00 2007-11-25 19:38:03.750 329 12495.88 59.70 55301.50 88888.00 2007-11-25 19:38:03.875 329 12495.92 59.65 55301.50 88888.00 2007-11-25 19:38:04.000 329 12495.85 59.65 55301.47 88888.00 2007-11-25 19:38:04.125 329 12495.75 59.60 55301.50 88888.00 2007-11-25 19:38:04.250 329 12495.75 59.60 55301.50 88888.00 2007-11-25 19:38:04.375 329 12495.77 59.60 55301.50 88888.00 2007-11-25 19:38:04.500 329 12495.77 59.60 55301.55 88888.00 2007-11-25 19:38:04.625 329 12495.77 59.55 55301.57 88888.00 2007-11-25 19:38:04.750 329 12495.75 59.52 55301.55 88888.00 2007-11-25 19:38:04.875 329 12495.67 59.50 55301.57 88888.00 2007-11-25 19:38:05.000 329 12495.67 59.45 55301.57 88888.00 2007-11-25 19:38:05.125 329 12495.65 59.48 55301.57 88888.00 2007-11-25 19:38:05.250 329 12495.60 59.42 55301.57 88888.00 2007-11-25 19:38:05.375 329 12495.58 59.40 55301.57 88888.00 2007-11-25 19:38:05.500 329 12495.55 59.40 55301.57 88888.00 2007-11-25 19:38:05.625 329 12495.55 59.38 55301.57 88888.00 2007-11-25 19:38:05.750 329 12495.55 59.38 55301.57 88888.00 2007-11-25 19:38:05.875 329 12495.50 59.35 55301.60 88888.00 2007-11-25 19:38:06.000 329 12495.48 59.33 55301.60 88888.00 2007-11-25 19:38:06.125 329 12495.40 59.33 55301.60 88888.00 2007-11-25 19:38:06.250 329 12495.30 59.30 55301.60 88888.00 2007-11-25 19:38:06.375 329 12495.27 59.33 55301.60 88888.00 2007-11-25 19:38:06.500 329 12495.23 59.30 55301.62 88888.00 2007-11-25 19:38:06.625 329 12495.17 59.27 55301.65 88888.00 2007-11-25 19:38:06.750 329 12495.20 59.25 55301.68 88888.00 2007-11-25 19:38:06.875 329 12495.23 59.25 55301.68 88888.00 2007-11-25 19:38:07.000 329 12495.15 59.25 55301.65 88888.00 2007-11-25 19:38:07.125 329 12495.08 59.23 55301.68 88888.00 2007-11-25 19:38:07.250 329 12495.10 59.17 55301.72 88888.00 2007-11-25 19:38:07.375 329 12495.12 59.17 55301.72 88888.00 2007-11-25 19:38:07.500 329 12495.12 59.17 55301.70 88888.00 2007-11-25 19:38:07.625 329 12495.10 59.17 55301.75 88888.00 2007-11-25 19:38:07.750 329 12495.10 59.15 55301.75 88888.00 2007-11-25 19:38:07.875 329 12495.08 59.12 55301.78 88888.00 2007-11-25 19:38:08.000 329 12495.02 59.10 55301.78 88888.00 2007-11-25 19:38:08.125 329 12494.95 59.08 55301.75 88888.00 2007-11-25 19:38:08.250 329 12494.88 59.05 55301.78 88888.00 2007-11-25 19:38:08.375 329 12494.92 59.05 55301.78 88888.00 2007-11-25 19:38:08.500 329 12494.92 59.05 55301.78 88888.00 2007-11-25 19:38:08.625 329 12494.88 59.02 55301.78 88888.00 2007-11-25 19:38:08.750 329 12494.83 59.02 55301.78 88888.00 2007-11-25 19:38:08.875 329 12494.75 59.00 55301.78 88888.00 2007-11-25 19:38:09.000 329 12494.65 59.00 55301.78 88888.00 2007-11-25 19:38:09.125 329 12494.67 58.98 55301.78 88888.00 2007-11-25 19:38:09.250 329 12494.67 58.92 55301.80 88888.00 2007-11-25 19:38:09.375 329 12494.62 58.92 55301.80 88888.00 2007-11-25 19:38:09.500 329 12494.60 58.92 55301.85 88888.00 2007-11-25 19:38:09.625 329 12494.60 58.92 55301.85 88888.00 2007-11-25 19:38:09.750 329 12494.60 58.90 55301.85 88888.00 2007-11-25 19:38:09.875 329 12494.50 58.85 55301.90 88888.00 2007-11-25 19:38:10.000 329 12494.48 58.85 55301.90 88888.00 2007-11-25 19:38:10.125 329 12494.52 58.85 55301.88 88888.00 2007-11-25 19:38:10.250 329 12494.45 58.85 55301.88 88888.00 2007-11-25 19:38:10.375 329 12494.48 58.83 55301.88 88888.00 2007-11-25 19:38:10.500 329 12494.38 58.83 55301.90 88888.00 2007-11-25 19:38:10.625 329 12494.27 58.80 55301.93 88888.00 2007-11-25 19:38:10.750 329 12494.25 58.80 55301.93 88888.00 2007-11-25 19:38:10.875 329 12494.23 58.77 55301.95 88888.00 2007-11-25 19:38:11.000 329 12494.25 58.77 55301.93 88888.00 2007-11-25 19:38:11.125 329 12494.20 58.77 55301.97 88888.00 2007-11-25 19:38:11.250 329 12494.17 58.77 55301.97 88888.00 2007-11-25 19:38:11.375 329 12494.17 58.77 55301.97 88888.00 2007-11-25 19:38:11.500 329 12494.17 58.73 55301.97 88888.00 2007-11-25 19:38:11.625 329 12494.17 58.73 55301.97 88888.00 2007-11-25 19:38:11.750 329 12494.15 58.70 55302.00 88888.00 2007-11-25 19:38:11.875 329 12494.10 58.73 55302.00 88888.00 2007-11-25 19:38:12.000 329 12494.00 58.70 55302.00 88888.00 2007-11-25 19:38:12.125 329 12494.02 58.70 55302.00 88888.00 2007-11-25 19:38:12.250 329 12494.05 58.65 55302.00 88888.00 2007-11-25 19:38:12.375 329 12493.98 58.65 55302.05 88888.00 2007-11-25 19:38:12.500 329 12493.88 58.65 55302.07 88888.00 2007-11-25 19:38:12.625 329 12493.83 58.67 55302.07 88888.00 2007-11-25 19:38:12.750 329 12493.83 58.67 55302.05 88888.00 2007-11-25 19:38:12.875 329 12493.85 58.65 55302.07 88888.00 2007-11-25 19:38:13.000 329 12493.77 58.65 55302.07 88888.00 2007-11-25 19:38:13.125 329 12493.75 58.62 55302.12 88888.00 2007-11-25 19:38:13.250 329 12493.67 58.60 55302.15 88888.00 2007-11-25 19:38:13.375 329 12493.62 58.62 55302.12 88888.00 2007-11-25 19:38:13.500 329 12493.60 58.62 55302.12 88888.00 2007-11-25 19:38:13.625 329 12493.58 58.62 55302.12 88888.00 2007-11-25 19:38:13.750 329 12493.52 58.62 55302.10 88888.00 2007-11-25 19:38:13.875 329 12493.55 58.58 55302.12 88888.00 2007-11-25 19:38:14.000 329 12493.52 58.60 55302.12 88888.00 2007-11-25 19:38:14.125 329 12493.45 58.60 55302.15 88888.00 2007-11-25 19:38:14.250 329 12493.45 58.60 55302.15 88888.00 2007-11-25 19:38:14.375 329 12493.50 58.58 55302.15 88888.00 2007-11-25 19:38:14.500 329 12493.52 58.60 55302.18 88888.00 2007-11-25 19:38:14.625 329 12493.42 58.58 55302.18 88888.00 2007-11-25 19:38:14.750 329 12493.35 58.58 55302.20 88888.00 2007-11-25 19:38:14.875 329 12493.30 58.58 55302.20 88888.00 2007-11-25 19:38:15.000 329 12493.30 58.58 55302.18 88888.00 2007-11-25 19:38:15.125 329 12493.30 58.58 55302.20 88888.00 2007-11-25 19:38:15.250 329 12493.23 58.58 55302.22 88888.00 2007-11-25 19:38:15.375 329 12493.12 58.55 55302.22 88888.00 2007-11-25 19:38:15.500 329 12493.12 58.55 55302.22 88888.00 2007-11-25 19:38:15.625 329 12493.23 58.55 55302.22 88888.00 2007-11-25 19:38:15.750 329 12493.17 58.58 55302.22 88888.00 2007-11-25 19:38:15.875 329 12493.05 58.55 55302.25 88888.00 2007-11-25 19:38:16.000 329 12493.00 58.55 55302.25 88888.00 2007-11-25 19:38:16.125 329 12493.05 58.55 55302.28 88888.00 2007-11-25 19:38:16.250 329 12493.02 58.52 55302.28 88888.00 2007-11-25 19:38:16.375 329 12493.00 58.52 55302.30 88888.00 2007-11-25 19:38:16.500 329 12492.92 58.52 55302.28 88888.00 2007-11-25 19:38:16.625 329 12492.88 58.50 55302.28 88888.00 2007-11-25 19:38:16.750 329 12492.85 58.48 55302.30 88888.00 2007-11-25 19:38:16.875 329 12492.85 58.48 55302.30 88888.00 2007-11-25 19:38:17.000 329 12492.85 58.48 55302.30 88888.00 2007-11-25 19:38:17.125 329 12492.83 58.48 55302.30 88888.00 2007-11-25 19:38:17.250 329 12492.83 58.48 55302.30 88888.00 2007-11-25 19:38:17.375 329 12492.83 58.50 55302.28 88888.00 2007-11-25 19:38:17.500 329 12492.80 58.48 55302.25 88888.00 2007-11-25 19:38:17.625 329 12492.80 58.48 55302.30 88888.00 2007-11-25 19:38:17.750 329 12492.80 58.48 55302.28 88888.00 2007-11-25 19:38:17.875 329 12492.77 58.45 55302.28 88888.00 2007-11-25 19:38:18.000 329 12492.77 58.45 55302.30 88888.00 2007-11-25 19:38:18.125 329 12492.83 58.48 55302.30 88888.00 2007-11-25 19:38:18.250 329 12492.80 58.45 55302.35 88888.00 2007-11-25 19:38:18.375 329 12492.77 58.45 55302.35 88888.00 2007-11-25 19:38:18.500 329 12492.73 58.48 55302.38 88888.00 2007-11-25 19:38:18.625 329 12492.67 58.48 55302.35 88888.00 2007-11-25 19:38:18.750 329 12492.60 58.42 55302.35 88888.00 2007-11-25 19:38:18.875 329 12492.58 58.45 55302.38 88888.00 2007-11-25 19:38:19.000 329 12492.60 58.45 55302.30 88888.00 2007-11-25 19:38:19.125 329 12492.73 58.45 55302.32 88888.00 2007-11-25 19:38:19.250 329 12492.75 58.45 55302.30 88888.00 2007-11-25 19:38:19.375 329 12492.70 58.42 55302.35 88888.00 2007-11-25 19:38:19.500 329 12492.65 58.42 55302.32 88888.00 2007-11-25 19:38:19.625 329 12492.65 58.45 55302.35 88888.00 2007-11-25 19:38:19.750 329 12492.62 58.42 55302.32 88888.00 2007-11-25 19:38:19.875 329 12492.62 58.42 55302.35 88888.00 2007-11-25 19:38:20.000 329 12492.62 58.42 55302.32 88888.00 2007-11-25 19:38:20.125 329 12492.60 58.42 55302.32 88888.00 2007-11-25 19:38:20.250 329 12492.55 58.40 55302.38 88888.00 2007-11-25 19:38:20.375 329 12492.55 58.40 55302.38 88888.00 2007-11-25 19:38:20.500 329 12492.52 58.40 55302.40 88888.00 2007-11-25 19:38:20.625 329 12492.48 58.40 55302.38 88888.00 2007-11-25 19:38:20.750 329 12492.40 58.40 55302.38 88888.00 2007-11-25 19:38:20.875 329 12492.42 58.38 55302.38 88888.00 2007-11-25 19:38:21.000 329 12492.38 58.38 55302.38 88888.00 2007-11-25 19:38:21.125 329 12492.40 58.38 55302.38 88888.00 2007-11-25 19:38:21.250 329 12492.42 58.35 55302.43 88888.00 2007-11-25 19:38:21.375 329 12492.40 58.35 55302.45 88888.00 2007-11-25 19:38:21.500 329 12492.33 58.35 55302.45 88888.00 2007-11-25 19:38:21.625 329 12492.27 58.33 55302.43 88888.00 2007-11-25 19:38:21.750 329 12492.35 58.33 55302.43 88888.00 2007-11-25 19:38:21.875 329 12492.35 58.35 55302.43 88888.00 2007-11-25 19:38:22.000 329 12492.35 58.33 55302.45 88888.00 2007-11-25 19:38:22.125 329 12492.42 58.33 55302.45 88888.00 2007-11-25 19:38:22.250 329 12492.42 58.30 55302.45 88888.00 2007-11-25 19:38:22.375 329 12492.38 58.30 55302.45 88888.00 2007-11-25 19:38:22.500 329 12492.33 58.33 55302.45 88888.00 2007-11-25 19:38:22.625 329 12492.38 58.33 55302.43 88888.00 2007-11-25 19:38:22.750 329 12492.38 58.30 55302.45 88888.00 2007-11-25 19:38:22.875 329 12492.33 58.30 55302.40 88888.00 2007-11-25 19:38:23.000 329 12492.30 58.30 55302.40 88888.00 2007-11-25 19:38:23.125 329 12492.33 58.30 55302.43 88888.00 2007-11-25 19:38:23.250 329 12492.30 58.27 55302.45 88888.00 2007-11-25 19:38:23.375 329 12492.33 58.25 55302.43 88888.00 2007-11-25 19:38:23.500 329 12492.30 58.25 55302.43 88888.00 2007-11-25 19:38:23.625 329 12492.23 58.23 55302.43 88888.00 2007-11-25 19:38:23.750 329 12492.23 58.23 55302.43 88888.00 2007-11-25 19:38:23.875 329 12492.23 58.20 55302.45 88888.00 2007-11-25 19:38:24.000 329 12492.17 58.17 55302.45 88888.00 2007-11-25 19:38:24.125 329 12492.23 58.17 55302.45 88888.00 2007-11-25 19:38:24.250 329 12492.30 58.15 55302.45 88888.00 2007-11-25 19:38:24.375 329 12492.27 58.12 55302.45 88888.00 2007-11-25 19:38:24.500 329 12492.15 58.12 55302.45 88888.00 2007-11-25 19:38:24.625 329 12492.15 58.10 55302.45 88888.00 2007-11-25 19:38:24.750 329 12492.23 58.10 55302.45 88888.00 2007-11-25 19:38:24.875 329 12492.20 58.10 55302.47 88888.00 2007-11-25 19:38:25.000 329 12492.12 58.08 55302.45 88888.00 2007-11-25 19:38:25.125 329 12492.12 58.08 55302.47 88888.00 2007-11-25 19:38:25.250 329 12492.15 58.08 55302.47 88888.00 2007-11-25 19:38:25.375 329 12492.20 58.05 55302.47 88888.00 2007-11-25 19:38:25.500 329 12492.15 58.05 55302.47 88888.00 2007-11-25 19:38:25.625 329 12492.12 58.02 55302.47 88888.00 2007-11-25 19:38:25.750 329 12492.10 58.00 55302.47 88888.00 2007-11-25 19:38:25.875 329 12492.08 58.00 55302.47 88888.00 2007-11-25 19:38:26.000 329 12492.02 57.98 55302.47 88888.00 2007-11-25 19:38:26.125 329 12492.02 58.00 55302.50 88888.00 2007-11-25 19:38:26.250 329 12492.08 57.95 55302.53 88888.00 2007-11-25 19:38:26.375 329 12492.05 57.92 55302.50 88888.00 2007-11-25 19:38:26.500 329 12492.00 57.92 55302.47 88888.00 2007-11-25 19:38:26.625 329 12492.00 57.90 55302.47 88888.00 2007-11-25 19:38:26.750 329 12492.00 57.85 55302.45 88888.00 2007-11-25 19:38:26.875 329 12491.95 57.85 55302.47 88888.00 2007-11-25 19:38:27.000 329 12491.88 57.88 55302.47 88888.00 2007-11-25 19:38:27.125 329 12491.85 57.85 55302.50 88888.00 2007-11-25 19:38:27.250 329 12491.85 57.80 55302.47 88888.00 2007-11-25 19:38:27.375 329 12491.88 57.77 55302.47 88888.00 2007-11-25 19:38:27.500 329 12491.85 57.80 55302.47 88888.00 2007-11-25 19:38:27.625 329 12491.85 57.80 55302.45 88888.00 2007-11-25 19:38:27.750 329 12491.80 57.77 55302.47 88888.00 2007-11-25 19:38:27.875 329 12491.77 57.75 55302.50 88888.00 2007-11-25 19:38:28.000 329 12491.77 57.73 55302.53 88888.00 2007-11-25 19:38:28.125 329 12491.77 57.70 55302.53 88888.00 2007-11-25 19:38:28.250 329 12491.77 57.70 55302.50 88888.00 2007-11-25 19:38:28.375 329 12491.80 57.65 55302.47 88888.00 2007-11-25 19:38:28.500 329 12491.80 57.65 55302.50 88888.00 2007-11-25 19:38:28.625 329 12491.77 57.65 55302.53 88888.00 2007-11-25 19:38:28.750 329 12491.70 57.62 55302.53 88888.00 2007-11-25 19:38:28.875 329 12491.67 57.62 55302.50 88888.00 2007-11-25 19:38:29.000 329 12491.60 57.60 55302.53 88888.00 2007-11-25 19:38:29.125 329 12491.55 57.55 55302.55 88888.00 2007-11-25 19:38:29.250 329 12491.65 57.52 55302.53 88888.00 2007-11-25 19:38:29.375 329 12491.67 57.52 55302.50 88888.00 2007-11-25 19:38:29.500 329 12491.65 57.48 55302.50 88888.00 2007-11-25 19:38:29.625 329 12491.70 57.48 55302.53 88888.00 2007-11-25 19:38:29.750 329 12491.70 57.48 55302.55 88888.00 2007-11-25 19:38:29.875 329 12491.70 57.48 55302.53 88888.00 2007-11-25 19:38:30.000 329 12491.55 57.45 55302.50 88888.00 2007-11-25 19:38:30.125 329 12491.55 57.40 55302.50 88888.00 2007-11-25 19:38:30.250 329 12491.55 57.35 55302.53 88888.00 2007-11-25 19:38:30.375 329 12491.60 57.33 55302.53 88888.00 2007-11-25 19:38:30.500 329 12491.65 57.30 55302.53 88888.00 2007-11-25 19:38:30.625 329 12491.62 57.27 55302.57 88888.00 2007-11-25 19:38:30.750 329 12491.62 57.27 55302.60 88888.00 2007-11-25 19:38:30.875 329 12491.58 57.25 55302.57 88888.00 2007-11-25 19:38:31.000 329 12491.52 57.17 55302.55 88888.00 2007-11-25 19:38:31.125 329 12491.50 57.20 55302.57 88888.00 2007-11-25 19:38:31.250 329 12491.45 57.15 55302.57 88888.00 2007-11-25 19:38:31.375 329 12491.38 57.15 55302.57 88888.00 2007-11-25 19:38:31.500 329 12491.40 57.12 55302.55 88888.00 2007-11-25 19:38:31.625 329 12491.48 57.10 55302.57 88888.00 2007-11-25 19:38:31.750 329 12491.48 57.05 55302.57 88888.00 2007-11-25 19:38:31.875 329 12491.45 57.02 55302.57 88888.00 2007-11-25 19:38:32.000 329 12491.48 57.00 55302.57 88888.00 2007-11-25 19:38:32.125 329 12491.50 57.00 55302.57 88888.00 2007-11-25 19:38:32.250 329 12491.48 56.95 55302.55 88888.00 2007-11-25 19:38:32.375 329 12491.48 56.95 55302.53 88888.00 2007-11-25 19:38:32.500 329 12491.48 56.92 55302.50 88888.00 2007-11-25 19:38:32.625 329 12491.52 56.90 55302.50 88888.00 2007-11-25 19:38:32.750 329 12491.45 56.85 55302.50 88888.00 2007-11-25 19:38:32.875 329 12491.40 56.88 55302.53 88888.00 2007-11-25 19:38:33.000 329 12491.40 56.85 55302.50 88888.00 2007-11-25 19:38:33.125 329 12491.45 56.85 55302.53 88888.00 2007-11-25 19:38:33.250 329 12491.40 56.80 55302.53 88888.00 2007-11-25 19:38:33.375 329 12491.35 56.77 55302.53 88888.00 2007-11-25 19:38:33.500 329 12491.33 56.77 55302.53 88888.00 2007-11-25 19:38:33.625 329 12491.27 56.75 55302.53 88888.00 2007-11-25 19:38:33.750 329 12491.33 56.73 55302.53 88888.00 2007-11-25 19:38:33.875 329 12491.30 56.70 55302.55 88888.00 2007-11-25 19:38:34.000 329 12491.27 56.65 55302.53 88888.00 2007-11-25 19:38:34.125 329 12491.30 56.67 55302.53 88888.00 2007-11-25 19:38:34.250 329 12491.30 56.60 55302.53 88888.00 2007-11-25 19:38:34.375 329 12491.33 56.62 55302.53 88888.00 2007-11-25 19:38:34.500 329 12491.35 56.60 55302.53 88888.00 2007-11-25 19:38:34.625 329 12491.38 56.55 55302.47 88888.00 2007-11-25 19:38:34.750 329 12491.33 56.50 55302.50 88888.00 2007-11-25 19:38:34.875 329 12491.30 56.48 55302.50 88888.00 2007-11-25 19:38:35.000 329 12491.30 56.50 55302.50 88888.00 2007-11-25 19:38:35.125 329 12491.27 56.48 55302.50 88888.00 2007-11-25 19:38:35.250 329 12491.25 56.42 55302.53 88888.00 2007-11-25 19:38:35.375 329 12491.25 56.40 55302.50 88888.00 2007-11-25 19:38:35.500 329 12491.25 56.38 55302.50 88888.00 2007-11-25 19:38:35.625 329 12491.30 56.38 55302.47 88888.00 2007-11-25 19:38:35.750 329 12491.30 56.33 55302.50 88888.00 2007-11-25 19:38:35.875 329 12491.23 56.30 55302.50 88888.00 2007-11-25 19:38:36.000 329 12491.23 56.30 55302.50 88888.00 2007-11-25 19:38:36.125 329 12491.25 56.27 55302.50 88888.00 2007-11-25 19:38:36.250 329 12491.23 56.25 55302.50 88888.00 2007-11-25 19:38:36.375 329 12491.20 56.23 55302.50 88888.00 2007-11-25 19:38:36.500 329 12491.17 56.20 55302.50 88888.00 2007-11-25 19:38:36.625 329 12491.17 56.15 55302.50 88888.00 2007-11-25 19:38:36.750 329 12491.20 56.17 55302.47 88888.00 2007-11-25 19:38:36.875 329 12491.23 56.15 55302.53 88888.00 2007-11-25 19:38:37.000 329 12491.27 56.12 55302.50 88888.00 2007-11-25 19:38:37.125 329 12491.30 56.15 55302.53 88888.00 2007-11-25 19:38:37.250 329 12491.30 56.12 55302.55 88888.00 2007-11-25 19:38:37.375 329 12491.30 56.10 55302.50 88888.00 2007-11-25 19:38:37.500 329 12491.27 56.08 55302.50 88888.00 2007-11-25 19:38:37.625 329 12491.35 56.08 55302.50 88888.00 2007-11-25 19:38:37.750 329 12491.35 56.02 55302.50 88888.00 2007-11-25 19:38:37.875 329 12491.33 56.00 55302.47 88888.00 2007-11-25 19:38:38.000 329 12491.33 55.98 55302.47 88888.00 2007-11-25 19:38:38.125 329 12491.25 55.98 55302.47 88888.00 2007-11-25 19:38:38.250 329 12491.20 55.92 55302.50 88888.00 2007-11-25 19:38:38.375 329 12491.27 55.92 55302.47 88888.00 2007-11-25 19:38:38.500 329 12491.35 55.92 55302.47 88888.00 2007-11-25 19:38:38.625 329 12491.40 55.92 55302.45 88888.00 2007-11-25 19:38:38.750 329 12491.40 55.88 55302.47 88888.00 2007-11-25 19:38:38.875 329 12491.40 55.85 55302.50 88888.00 2007-11-25 19:38:39.000 329 12491.42 55.85 55302.47 88888.00 2007-11-25 19:38:39.125 329 12491.42 55.83 55302.47 88888.00 2007-11-25 19:38:39.250 329 12491.40 55.77 55302.47 88888.00 2007-11-25 19:38:39.375 329 12491.40 55.80 55302.45 88888.00 2007-11-25 19:38:39.500 329 12491.40 55.77 55302.47 88888.00 2007-11-25 19:38:39.625 329 12491.42 55.77 55302.45 88888.00 2007-11-25 19:38:39.750 329 12491.42 55.75 55302.45 88888.00 2007-11-25 19:38:39.875 329 12491.45 55.73 55302.43 88888.00 2007-11-25 19:38:40.000 329 12491.48 55.70 55302.43 88888.00 2007-11-25 19:38:40.125 329 12491.50 55.73 55302.43 88888.00 2007-11-25 19:38:40.250 329 12491.55 55.70 55302.43 88888.00 2007-11-25 19:38:40.375 329 12491.62 55.73 55302.43 88888.00 2007-11-25 19:38:40.500 329 12491.62 55.70 55302.43 88888.00 2007-11-25 19:38:40.625 329 12491.65 55.67 55302.40 88888.00 2007-11-25 19:38:40.750 329 12491.70 55.67 55302.43 88888.00 2007-11-25 19:38:40.875 329 12491.73 55.65 55302.43 88888.00 2007-11-25 19:38:41.000 329 12491.73 55.62 55302.40 88888.00 2007-11-25 19:38:41.125 329 12491.80 55.65 55302.40 88888.00 2007-11-25 19:38:41.250 329 12491.83 55.65 55302.43 88888.00 2007-11-25 19:38:41.375 329 12491.83 55.65 55302.43 88888.00 2007-11-25 19:38:41.500 329 12491.80 55.62 55302.40 88888.00 2007-11-25 19:38:41.625 329 12491.83 55.62 55302.43 88888.00 2007-11-25 19:38:41.750 329 12491.90 55.60 55302.43 88888.00 2007-11-25 19:38:41.875 329 12491.90 55.60 55302.40 88888.00 2007-11-25 19:38:42.000 329 12491.92 55.60 55302.38 88888.00 2007-11-25 19:38:42.125 329 12491.98 55.60 55302.40 88888.00 2007-11-25 19:38:42.250 329 12491.95 55.58 55302.40 88888.00 2007-11-25 19:38:42.375 329 12492.00 55.60 55302.38 88888.00 2007-11-25 19:38:42.500 329 12492.08 55.60 55302.40 88888.00 2007-11-25 19:38:42.625 329 12492.08 55.62 55302.38 88888.00 2007-11-25 19:38:42.750 329 12492.02 55.58 55302.38 88888.00 2007-11-25 19:38:42.875 329 12492.08 55.58 55302.40 88888.00 2007-11-25 19:38:43.000 329 12492.10 55.58 55302.38 88888.00 2007-11-25 19:38:43.125 329 12492.12 55.60 55302.35 88888.00 2007-11-25 19:38:43.250 329 12492.25 55.58 55302.35 88888.00 2007-11-25 19:38:43.375 329 12492.27 55.60 55302.32 88888.00 2007-11-25 19:38:43.500 329 12492.33 55.58 55302.30 88888.00 2007-11-25 19:38:43.625 329 12492.35 55.62 55302.28 88888.00 2007-11-25 19:38:43.750 329 12492.42 55.62 55302.30 88888.00 2007-11-25 19:38:43.875 329 12492.42 55.62 55302.28 88888.00 2007-11-25 19:38:44.000 329 12492.42 55.60 55302.28 88888.00 2007-11-25 19:38:44.125 329 12492.45 55.60 55302.25 88888.00 2007-11-25 19:38:44.250 329 12492.48 55.60 55302.25 88888.00 2007-11-25 19:38:44.375 329 12492.55 55.62 55302.25 88888.00 2007-11-25 19:38:44.500 329 12492.62 55.65 55302.25 88888.00 2007-11-25 19:38:44.625 329 12492.65 55.62 55302.20 88888.00 2007-11-25 19:38:44.750 329 12492.67 55.62 55302.20 88888.00 2007-11-25 19:38:44.875 329 12492.75 55.60 55302.22 88888.00 2007-11-25 19:38:45.000 329 12492.83 55.60 55302.22 88888.00 2007-11-25 19:38:45.125 329 12492.85 55.60 55302.18 88888.00 2007-11-25 19:38:45.250 329 12492.95 55.60 55302.20 88888.00 2007-11-25 19:38:45.375 329 12492.95 55.60 55302.18 88888.00 2007-11-25 19:38:45.500 329 12492.95 55.62 55302.15 88888.00 2007-11-25 19:38:45.625 329 12492.98 55.65 55302.18 88888.00 2007-11-25 19:38:45.750 329 12493.05 55.65 55302.18 88888.00 2007-11-25 19:38:45.875 329 12493.10 55.67 55302.12 88888.00 2007-11-25 19:38:46.000 329 12493.15 55.67 55302.10 88888.00 2007-11-25 19:38:46.125 329 12493.20 55.65 55302.12 88888.00 2007-11-25 19:38:46.250 329 12493.23 55.67 55302.15 88888.00 2007-11-25 19:38:46.375 329 12493.30 55.70 55302.10 88888.00 2007-11-25 19:38:46.500 329 12493.38 55.70 55302.10 88888.00 2007-11-25 19:38:46.625 329 12493.40 55.65 55302.07 88888.00 2007-11-25 19:38:46.750 329 12493.40 55.67 55302.10 88888.00 2007-11-25 19:38:46.875 329 12493.42 55.70 55302.10 88888.00 2007-11-25 19:38:47.000 329 12493.55 55.70 55302.10 88888.00 2007-11-25 19:38:47.125 329 12493.62 55.70 55302.07 88888.00 2007-11-25 19:38:47.250 329 12493.65 55.70 55302.07 88888.00 2007-11-25 19:38:47.375 329 12493.73 55.73 55302.10 88888.00 2007-11-25 19:38:47.500 329 12493.75 55.75 55302.10 88888.00 2007-11-25 19:38:47.625 329 12493.75 55.77 55302.05 88888.00 2007-11-25 19:38:47.750 329 12493.85 55.75 55302.05 88888.00 2007-11-25 19:38:47.875 329 12493.95 55.75 55302.05 88888.00 2007-11-25 19:38:48.000 329 12494.02 55.75 55302.05 88888.00 2007-11-25 19:38:48.125 329 12494.20 55.75 55302.05 88888.00 2007-11-25 19:38:48.250 329 12494.20 55.73 55302.03 88888.00 2007-11-25 19:38:48.375 329 12494.20 55.75 55302.05 88888.00 2007-11-25 19:38:48.500 329 12494.20 55.77 55302.03 88888.00 2007-11-25 19:38:48.625 329 12494.35 55.75 55301.97 88888.00 2007-11-25 19:38:48.750 329 12494.42 55.77 55301.95 88888.00 2007-11-25 19:38:48.875 329 12494.45 55.80 55301.95 88888.00 2007-11-25 19:38:49.000 329 12494.55 55.80 55301.95 88888.00 2007-11-25 19:38:49.125 329 12494.62 55.77 55301.93 88888.00 2007-11-25 19:38:49.250 329 12494.70 55.75 55301.95 88888.00 2007-11-25 19:38:49.375 329 12494.75 55.80 55301.95 88888.00 2007-11-25 19:38:49.500 329 12494.80 55.77 55301.93 88888.00 2007-11-25 19:38:49.625 329 12494.90 55.77 55301.93 88888.00 2007-11-25 19:38:49.750 329 12494.90 55.77 55301.90 88888.00 2007-11-25 19:38:49.875 329 12494.92 55.77 55301.93 88888.00 2007-11-25 19:38:50.000 329 12494.98 55.75 55301.90 88888.00 2007-11-25 19:38:50.125 329 12495.05 55.77 55301.90 88888.00 2007-11-25 19:38:50.250 329 12495.08 55.77 55301.90 88888.00 2007-11-25 19:38:50.375 329 12495.10 55.83 55301.88 88888.00 2007-11-25 19:38:50.500 329 12495.20 55.83 55301.82 88888.00 2007-11-25 19:38:50.625 329 12495.33 55.80 55301.85 88888.00 2007-11-25 19:38:50.750 329 12495.35 55.83 55301.85 88888.00 2007-11-25 19:38:50.875 329 12495.40 55.85 55301.88 88888.00 2007-11-25 19:38:51.000 329 12495.42 55.80 55301.85 88888.00 2007-11-25 19:38:51.125 329 12495.55 55.83 55301.85 88888.00 2007-11-25 19:38:51.250 329 12495.67 55.85 55301.88 88888.00 2007-11-25 19:38:51.375 329 12495.77 55.85 55301.88 88888.00 2007-11-25 19:38:51.500 329 12495.77 55.85 55301.85 88888.00 2007-11-25 19:38:51.625 329 12495.77 55.85 55301.85 88888.00 2007-11-25 19:38:51.750 329 12495.83 55.85 55301.85 88888.00 2007-11-25 19:38:51.875 329 12495.92 55.88 55301.80 88888.00 2007-11-25 19:38:52.000 329 12496.02 55.85 55301.80 88888.00 2007-11-25 19:38:52.125 329 12496.02 55.85 55301.80 88888.00 2007-11-25 19:38:52.250 329 12496.05 55.88 55301.78 88888.00 2007-11-25 19:38:52.375 329 12496.20 55.88 55301.78 88888.00 2007-11-25 19:38:52.500 329 12496.35 55.85 55301.78 88888.00 2007-11-25 19:38:52.625 329 12496.35 55.85 55301.75 88888.00 2007-11-25 19:38:52.750 329 12496.38 55.88 55301.72 88888.00 2007-11-25 19:38:52.875 329 12496.40 55.88 55301.72 88888.00 2007-11-25 19:38:53.000 329 12496.48 55.90 55301.72 88888.00 2007-11-25 19:38:53.125 329 12496.55 55.90 55301.72 88888.00 2007-11-25 19:38:53.250 329 12496.60 55.85 55301.72 88888.00 2007-11-25 19:38:53.375 329 12496.60 55.88 55301.70 88888.00 2007-11-25 19:38:53.500 329 12496.62 55.85 55301.70 88888.00 2007-11-25 19:38:53.625 329 12496.60 55.88 55301.70 88888.00 2007-11-25 19:38:53.750 329 12496.70 55.88 55301.70 88888.00 2007-11-25 19:38:53.875 329 12496.77 55.90 55301.68 88888.00 2007-11-25 19:38:54.000 329 12496.83 55.83 55301.65 88888.00 2007-11-25 19:38:54.125 329 12496.90 55.88 55301.70 88888.00 2007-11-25 19:38:54.250 329 12496.95 55.85 55301.68 88888.00 2007-11-25 19:38:54.375 329 12497.02 55.83 55301.62 88888.00 2007-11-25 19:38:54.500 329 12497.02 55.80 55301.65 88888.00 2007-11-25 19:38:54.625 329 12497.08 55.85 55301.62 88888.00 2007-11-25 19:38:54.750 329 12497.10 55.88 55301.65 88888.00 2007-11-25 19:38:54.875 329 12497.10 55.85 55301.68 88888.00 2007-11-25 19:38:55.000 329 12497.17 55.85 55301.65 88888.00 2007-11-25 19:38:55.125 329 12497.25 55.80 55301.65 88888.00 2007-11-25 19:38:55.250 329 12497.27 55.77 55301.65 88888.00 2007-11-25 19:38:55.375 329 12497.33 55.80 55301.65 88888.00 2007-11-25 19:38:55.500 329 12497.35 55.85 55301.62 88888.00 2007-11-25 19:38:55.625 329 12497.48 55.83 55301.65 88888.00 2007-11-25 19:38:55.750 329 12497.45 55.83 55301.60 88888.00 2007-11-25 19:38:55.875 329 12497.50 55.80 55301.65 88888.00 2007-11-25 19:38:56.000 329 12497.58 55.77 55301.62 88888.00 2007-11-25 19:38:56.125 329 12497.60 55.80 55301.60 88888.00 2007-11-25 19:38:56.250 329 12497.58 55.77 55301.62 88888.00 2007-11-25 19:38:56.375 329 12497.62 55.77 55301.65 88888.00 2007-11-25 19:38:56.500 329 12497.73 55.73 55301.62 88888.00 2007-11-25 19:38:56.625 329 12497.80 55.73 55301.62 88888.00 2007-11-25 19:38:56.750 329 12497.77 55.70 55301.60 88888.00 2007-11-25 19:38:56.875 329 12497.83 55.70 55301.62 88888.00 2007-11-25 19:38:57.000 329 12497.83 55.67 55301.65 88888.00 2007-11-25 19:38:57.125 329 12497.88 55.65 55301.62 88888.00 2007-11-25 19:38:57.250 329 12497.95 55.65 55301.62 88888.00 2007-11-25 19:38:57.375 329 12497.98 55.65 55301.60 88888.00 2007-11-25 19:38:57.500 329 12497.95 55.65 55301.60 88888.00 2007-11-25 19:38:57.625 329 12497.95 55.62 55301.62 88888.00 2007-11-25 19:38:57.750 329 12497.98 55.62 55301.60 88888.00 2007-11-25 19:38:57.875 329 12498.05 55.62 55301.57 88888.00 2007-11-25 19:38:58.000 329 12498.05 55.60 55301.57 88888.00 2007-11-25 19:38:58.125 329 12498.02 55.60 55301.57 88888.00 2007-11-25 19:38:58.250 329 12498.02 55.58 55301.57 88888.00 2007-11-25 19:38:58.375 329 12498.10 55.55 55301.60 88888.00 2007-11-25 19:38:58.500 329 12498.12 55.55 55301.57 88888.00 2007-11-25 19:38:58.625 329 12498.10 55.52 55301.62 88888.00 2007-11-25 19:38:58.750 329 12498.12 55.52 55301.62 88888.00 2007-11-25 19:38:58.875 329 12498.15 55.50 55301.65 88888.00 2007-11-25 19:38:59.000 329 12498.17 55.48 55301.62 88888.00 2007-11-25 19:38:59.125 329 12498.15 55.48 55301.62 88888.00 2007-11-25 19:38:59.250 329 12498.15 55.45 55301.57 88888.00 2007-11-25 19:38:59.375 329 12498.10 55.45 55301.60 88888.00 2007-11-25 19:38:59.500 329 12498.20 55.45 55301.62 88888.00 2007-11-25 19:38:59.625 329 12498.23 55.45 55301.62 88888.00 2007-11-25 19:38:59.750 329 12498.20 55.42 55301.62 88888.00 2007-11-25 19:38:59.875 329 12498.20 55.38 55301.62 88888.00 2007-11-25 19:39:00.000 329 12498.25 55.35 55301.62 88888.00 2007-11-25 19:39:00.125 329 12498.25 55.33 55301.60 88888.00 2007-11-25 19:39:00.250 329 12498.17 55.27 55301.62 88888.00 2007-11-25 19:39:00.375 329 12498.23 55.27 55301.62 88888.00 2007-11-25 19:39:00.500 329 12498.17 55.30 55301.62 88888.00 2007-11-25 19:39:00.625 329 12498.12 55.27 55301.62 88888.00 2007-11-25 19:39:00.750 329 12498.17 55.27 55301.62 88888.00 2007-11-25 19:39:00.875 329 12498.20 55.25 55301.62 88888.00 2007-11-25 19:39:01.000 329 12498.25 55.23 55301.62 88888.00 2007-11-25 19:39:01.125 329 12498.17 55.20 55301.62 88888.00 2007-11-25 19:39:01.250 329 12498.17 55.15 55301.68 88888.00 2007-11-25 19:39:01.375 329 12498.25 55.15 55301.62 88888.00 2007-11-25 19:39:01.500 329 12498.27 55.15 55301.65 88888.00 2007-11-25 19:39:01.625 329 12498.30 55.15 55301.68 88888.00 2007-11-25 19:39:01.750 329 12498.33 55.12 55301.68 88888.00 2007-11-25 19:39:01.875 329 12498.27 55.10 55301.68 88888.00 2007-11-25 19:39:02.000 329 12498.30 55.08 55301.68 88888.00 2007-11-25 19:39:02.125 329 12498.30 55.05 55301.68 88888.00 2007-11-25 19:39:02.250 329 12498.27 55.00 55301.70 88888.00 2007-11-25 19:39:02.375 329 12498.27 55.00 55301.70 88888.00 2007-11-25 19:39:02.500 329 12498.30 55.00 55301.70 88888.00 2007-11-25 19:39:02.625 329 12498.33 54.98 55301.72 88888.00 2007-11-25 19:39:02.750 329 12498.33 54.98 55301.70 88888.00 2007-11-25 19:39:02.875 329 12498.27 54.92 55301.70 88888.00 2007-11-25 19:39:03.000 329 12498.20 54.92 55301.70 88888.00 2007-11-25 19:39:03.125 329 12498.23 54.92 55301.70 88888.00 2007-11-25 19:39:03.250 329 12498.23 54.88 55301.75 88888.00 2007-11-25 19:39:03.375 329 12498.27 54.88 55301.78 88888.00 2007-11-25 19:39:03.500 329 12498.23 54.85 55301.72 88888.00 2007-11-25 19:39:03.625 329 12498.17 54.77 55301.75 88888.00 2007-11-25 19:39:03.750 329 12498.20 54.77 55301.78 88888.00 2007-11-25 19:39:03.875 329 12498.12 54.77 55301.78 88888.00 2007-11-25 19:39:04.000 329 12498.10 54.75 55301.75 88888.00 2007-11-25 19:39:04.125 329 12498.08 54.67 55301.80 88888.00 2007-11-25 19:39:04.250 329 12498.08 54.65 55301.82 88888.00 2007-11-25 19:39:04.375 329 12498.05 54.62 55301.80 88888.00 2007-11-25 19:39:04.500 329 12497.98 54.60 55301.80 88888.00 2007-11-25 19:39:04.625 329 12498.05 54.60 55301.75 88888.00 2007-11-25 19:39:04.750 329 12498.05 54.60 55301.78 88888.00 2007-11-25 19:39:04.875 329 12498.05 54.58 55301.80 88888.00 2007-11-25 19:39:05.000 329 12498.05 54.55 55301.80 88888.00 2007-11-25 19:39:05.125 329 12498.00 54.50 55301.85 88888.00 2007-11-25 19:39:05.250 329 12497.85 54.50 55301.90 88888.00 2007-11-25 19:39:05.375 329 12497.85 54.50 55301.85 88888.00 2007-11-25 19:39:05.500 329 12497.88 54.45 55301.82 88888.00 2007-11-25 19:39:05.625 329 12497.92 54.45 55301.88 88888.00 2007-11-25 19:39:05.750 329 12497.83 54.45 55301.88 88888.00 2007-11-25 19:39:05.875 329 12497.85 54.40 55301.90 88888.00 2007-11-25 19:39:06.000 329 12497.85 54.38 55301.90 88888.00 2007-11-25 19:39:06.125 329 12497.83 54.38 55301.90 88888.00 2007-11-25 19:39:06.250 329 12497.80 54.35 55301.90 88888.00 2007-11-25 19:39:06.375 329 12497.77 54.35 55301.97 88888.00 2007-11-25 19:39:06.500 329 12497.70 54.33 55302.00 88888.00 2007-11-25 19:39:06.625 329 12497.73 54.30 55301.97 88888.00 2007-11-25 19:39:06.750 329 12497.75 54.27 55301.95 88888.00 2007-11-25 19:39:06.875 329 12497.67 54.25 55301.97 88888.00 2007-11-25 19:39:07.000 329 12497.70 54.23 55301.97 88888.00 2007-11-25 19:39:07.125 329 12497.67 54.20 55302.00 88888.00 2007-11-25 19:39:07.250 329 12497.65 54.17 55302.00 88888.00 2007-11-25 19:39:07.375 329 12497.65 54.17 55301.95 88888.00 2007-11-25 19:39:07.500 329 12497.65 54.12 55302.00 88888.00 2007-11-25 19:39:07.625 329 12497.67 54.12 55302.00 88888.00 2007-11-25 19:39:07.750 329 12497.65 54.10 55302.03 88888.00 2007-11-25 19:39:07.875 329 12497.65 54.05 55302.05 88888.00 2007-11-25 19:39:08.000 329 12497.65 54.00 55302.05 88888.00 2007-11-25 19:39:08.125 329 12497.58 54.00 55302.07 88888.00 2007-11-25 19:39:08.250 329 12497.58 53.95 55302.05 88888.00 2007-11-25 19:39:08.375 329 12497.60 53.92 55302.07 88888.00 2007-11-25 19:39:08.500 329 12497.55 53.90 55302.07 88888.00 2007-11-25 19:39:08.625 329 12497.48 53.90 55302.07 88888.00 2007-11-25 19:39:08.750 329 12497.48 53.85 55302.12 88888.00 2007-11-25 19:39:08.875 329 12497.45 53.80 55302.10 88888.00 2007-11-25 19:39:09.000 329 12497.45 53.83 55302.10 88888.00 2007-11-25 19:39:09.125 329 12497.48 53.77 55302.15 88888.00 2007-11-25 19:39:09.250 329 12497.42 53.75 55302.12 88888.00 2007-11-25 19:39:09.375 329 12497.40 53.73 55302.12 88888.00 2007-11-25 19:39:09.500 329 12497.40 53.70 55302.18 88888.00 2007-11-25 19:39:09.625 329 12497.42 53.70 55302.18 88888.00 2007-11-25 19:39:09.750 329 12497.45 53.70 55302.20 88888.00 2007-11-25 19:39:09.875 329 12497.38 53.65 55302.18 88888.00 2007-11-25 19:39:10.000 329 12497.35 53.62 55302.20 88888.00 2007-11-25 19:39:10.125 329 12497.38 53.62 55302.20 88888.00 2007-11-25 19:39:10.250 329 12497.30 53.58 55302.22 88888.00 2007-11-25 19:39:10.375 329 12497.25 53.58 55302.25 88888.00 2007-11-25 19:39:10.500 329 12497.27 53.55 55302.25 88888.00 2007-11-25 19:39:10.625 329 12497.30 53.50 55302.28 88888.00 2007-11-25 19:39:10.750 329 12497.27 53.48 55302.32 88888.00 2007-11-25 19:39:10.875 329 12497.27 53.45 55302.30 88888.00 2007-11-25 19:39:11.000 329 12497.23 53.45 55302.28 88888.00 2007-11-25 19:39:11.125 329 12497.23 53.42 55302.30 88888.00 2007-11-25 19:39:11.250 329 12497.20 53.38 55302.28 88888.00 2007-11-25 19:39:11.375 329 12497.17 53.35 55302.28 88888.00 2007-11-25 19:39:11.500 329 12497.25 53.33 55302.30 88888.00 2007-11-25 19:39:11.625 329 12497.20 53.30 55302.28 88888.00 2007-11-25 19:39:11.750 329 12497.15 53.27 55302.32 88888.00 2007-11-25 19:39:11.875 329 12497.10 53.30 55302.35 88888.00 2007-11-25 19:39:12.000 329 12497.00 53.23 55302.35 88888.00 2007-11-25 19:39:12.125 329 12497.00 53.20 55302.38 88888.00 2007-11-25 19:39:12.250 329 12497.02 53.15 55302.40 88888.00 2007-11-25 19:39:12.375 329 12497.08 53.12 55302.40 88888.00 2007-11-25 19:39:12.500 329 12497.08 53.10 55302.38 88888.00 2007-11-25 19:39:12.625 329 12496.98 53.05 55302.40 88888.00 2007-11-25 19:39:12.750 329 12496.95 53.05 55302.40 88888.00 2007-11-25 19:39:12.875 329 12496.95 53.02 55302.40 88888.00 2007-11-25 19:39:13.000 329 12496.98 53.00 55302.40 88888.00 2007-11-25 19:39:13.125 329 12497.02 52.95 55302.40 88888.00 2007-11-25 19:39:13.250 329 12496.98 52.92 55302.43 88888.00 2007-11-25 19:39:13.375 329 12496.95 52.90 55302.43 88888.00 2007-11-25 19:39:13.500 329 12496.95 52.88 55302.45 88888.00 2007-11-25 19:39:13.625 329 12496.92 52.85 55302.47 88888.00 2007-11-25 19:39:13.750 329 12496.90 52.83 55302.47 88888.00 2007-11-25 19:39:13.875 329 12496.88 52.77 55302.47 88888.00 2007-11-25 19:39:14.000 329 12496.83 52.75 55302.47 88888.00 2007-11-25 19:39:14.125 329 12496.83 52.70 55302.50 88888.00 2007-11-25 19:39:14.250 329 12496.90 52.67 55302.53 88888.00 2007-11-25 19:39:14.375 329 12496.92 52.70 55302.53 88888.00 2007-11-25 19:39:14.500 329 12496.85 52.67 55302.53 88888.00 2007-11-25 19:39:14.625 329 12496.75 52.62 55302.53 88888.00 2007-11-25 19:39:14.750 329 12496.77 52.58 55302.55 88888.00 2007-11-25 19:39:14.875 329 12496.77 52.55 55302.55 88888.00 2007-11-25 19:39:15.000 329 12496.73 52.50 55302.53 88888.00 2007-11-25 19:39:15.125 329 12496.73 52.45 55302.55 88888.00 2007-11-25 19:39:15.250 329 12496.73 52.38 55302.55 88888.00 2007-11-25 19:39:15.375 329 12496.73 52.35 55302.57 88888.00 2007-11-25 19:39:15.500 329 12496.70 52.35 55302.60 88888.00 2007-11-25 19:39:15.625 329 12496.70 52.30 55302.57 88888.00 2007-11-25 19:39:15.750 329 12496.67 52.23 55302.57 88888.00 2007-11-25 19:39:15.875 329 12496.67 52.20 55302.57 88888.00 2007-11-25 19:39:16.000 329 12496.70 52.17 55302.57 88888.00 2007-11-25 19:39:16.125 329 12496.67 52.17 55302.62 88888.00 2007-11-25 19:39:16.250 329 12496.60 52.10 55302.62 88888.00 2007-11-25 19:39:16.375 329 12496.62 52.05 55302.62 88888.00 2007-11-25 19:39:16.500 329 12496.60 52.05 55302.62 88888.00 2007-11-25 19:39:16.625 329 12496.60 52.00 55302.65 88888.00 2007-11-25 19:39:16.750 329 12496.52 51.98 55302.62 88888.00 2007-11-25 19:39:16.875 329 12496.45 51.98 55302.68 88888.00 2007-11-25 19:39:17.000 329 12496.48 51.92 55302.68 88888.00 2007-11-25 19:39:17.125 329 12496.48 51.85 55302.68 88888.00 2007-11-25 19:39:17.250 329 12496.45 51.83 55302.65 88888.00 2007-11-25 19:39:17.375 329 12496.42 51.77 55302.65 88888.00 2007-11-25 19:39:17.500 329 12496.40 51.75 55302.68 88888.00 2007-11-25 19:39:17.625 329 12496.38 51.70 55302.72 88888.00 2007-11-25 19:39:17.750 329 12496.35 51.70 55302.75 88888.00 2007-11-25 19:39:17.875 329 12496.25 51.62 55302.75 88888.00 2007-11-25 19:39:18.000 329 12496.23 51.58 55302.75 88888.00 2007-11-25 19:39:18.125 329 12496.20 51.55 55302.75 88888.00 2007-11-25 19:39:18.250 329 12496.23 51.50 55302.78 88888.00 2007-11-25 19:39:18.375 329 12496.23 51.42 55302.78 88888.00 2007-11-25 19:39:18.500 329 12496.15 51.40 55302.80 88888.00 2007-11-25 19:39:18.625 329 12496.12 51.38 55302.80 88888.00 2007-11-25 19:39:18.750 329 12496.10 51.33 55302.80 88888.00 2007-11-25 19:39:18.875 329 12496.02 51.30 55302.80 88888.00 2007-11-25 19:39:19.000 329 12495.95 51.25 55302.80 88888.00 2007-11-25 19:39:19.125 329 12495.95 51.20 55302.82 88888.00 2007-11-25 19:39:19.250 329 12495.88 51.17 55302.82 88888.00 2007-11-25 19:39:19.375 329 12495.85 51.15 55302.82 88888.00 2007-11-25 19:39:19.500 329 12495.75 51.08 55302.85 88888.00 2007-11-25 19:39:19.625 329 12495.70 51.05 55302.85 88888.00 2007-11-25 19:39:19.750 329 12495.67 51.00 55302.85 88888.00 2007-11-25 19:39:19.875 329 12495.67 50.98 55302.88 88888.00 2007-11-25 19:39:20.000 329 12495.65 50.90 55302.90 88888.00 2007-11-25 19:39:20.125 329 12495.65 50.88 55302.90 88888.00 2007-11-25 19:39:20.250 329 12495.62 50.80 55302.88 88888.00 2007-11-25 19:39:20.375 329 12495.60 50.77 55302.88 88888.00 2007-11-25 19:39:20.500 329 12495.60 50.73 55302.88 88888.00 2007-11-25 19:39:20.625 329 12495.50 50.70 55302.90 88888.00 2007-11-25 19:39:20.750 329 12495.40 50.62 55302.90 88888.00 2007-11-25 19:39:20.875 329 12495.30 50.60 55302.93 88888.00 2007-11-25 19:39:21.000 329 12495.27 50.52 55302.90 88888.00 2007-11-25 19:39:21.125 329 12495.30 50.48 55302.95 88888.00 2007-11-25 19:39:21.250 329 12495.30 50.45 55302.95 88888.00 2007-11-25 19:39:21.375 329 12495.20 50.40 55302.95 88888.00 2007-11-25 19:39:21.500 329 12495.05 50.38 55302.93 88888.00 2007-11-25 19:39:21.625 329 12495.02 50.35 55302.95 88888.00 2007-11-25 19:39:21.750 329 12495.00 50.30 55302.95 88888.00 2007-11-25 19:39:21.875 329 12495.00 50.30 55302.97 88888.00 2007-11-25 19:39:22.000 329 12494.95 50.25 55302.95 88888.00 2007-11-25 19:39:22.125 329 12494.88 50.17 55303.03 88888.00 2007-11-25 19:39:22.250 329 12494.85 50.15 55303.05 88888.00 2007-11-25 19:39:22.375 329 12494.75 50.10 55303.03 88888.00 2007-11-25 19:39:22.500 329 12494.70 50.08 55303.07 88888.00 2007-11-25 19:39:22.625 329 12494.62 50.05 55303.07 88888.00 2007-11-25 19:39:22.750 329 12494.55 50.02 55303.05 88888.00 2007-11-25 19:39:22.875 329 12494.50 50.00 55303.05 88888.00 2007-11-25 19:39:23.000 329 12494.45 49.95 55303.07 88888.00 2007-11-25 19:39:23.125 329 12494.33 49.83 55303.07 88888.00 2007-11-25 19:39:23.250 329 12494.27 49.85 55303.12 88888.00 2007-11-25 19:39:23.375 329 12494.25 49.83 55303.12 88888.00 2007-11-25 19:39:23.500 329 12494.23 49.77 55303.10 88888.00 2007-11-25 19:39:23.625 329 12494.10 49.75 55303.12 88888.00 2007-11-25 19:39:23.750 329 12494.02 49.70 55303.12 88888.00 2007-11-25 19:39:23.875 329 12493.98 49.67 55303.12 88888.00 2007-11-25 19:39:24.000 329 12493.90 49.62 55303.15 88888.00 2007-11-25 19:39:24.125 329 12493.83 49.62 55303.18 88888.00 2007-11-25 19:39:24.250 329 12493.75 49.58 55303.20 88888.00 2007-11-25 19:39:24.375 329 12493.70 49.55 55303.20 88888.00 2007-11-25 19:39:24.500 329 12493.65 49.50 55303.18 88888.00 2007-11-25 19:39:24.625 329 12493.55 49.45 55303.20 88888.00 2007-11-25 19:39:24.750 329 12493.48 49.42 55303.20 88888.00 2007-11-25 19:39:24.875 329 12493.42 49.38 55303.20 88888.00 2007-11-25 19:39:25.000 329 12493.35 49.33 55303.20 88888.00 2007-11-25 19:39:25.125 329 12493.30 49.33 55303.22 88888.00 2007-11-25 19:39:25.250 329 12493.30 49.30 55303.20 88888.00 2007-11-25 19:39:25.375 329 12493.25 49.27 55303.22 88888.00 2007-11-25 19:39:25.500 329 12493.15 49.25 55303.25 88888.00 2007-11-25 19:39:25.625 329 12493.00 49.20 55303.25 88888.00 2007-11-25 19:39:25.750 329 12492.88 49.17 55303.28 88888.00 2007-11-25 19:39:25.875 329 12492.80 49.15 55303.28 88888.00 2007-11-25 19:39:26.000 329 12492.75 49.15 55303.30 88888.00 2007-11-25 19:39:26.125 329 12492.62 49.10 55303.32 88888.00 2007-11-25 19:39:26.250 329 12492.50 49.05 55303.35 88888.00 2007-11-25 19:39:26.375 329 12492.40 49.05 55303.30 88888.00 2007-11-25 19:39:26.500 329 12492.35 49.02 55303.32 88888.00 2007-11-25 19:39:26.625 329 12492.33 49.00 55303.35 88888.00 2007-11-25 19:39:26.750 329 12492.20 48.98 55303.38 88888.00 2007-11-25 19:39:26.875 329 12492.15 48.95 55303.35 88888.00 2007-11-25 19:39:27.000 329 12492.10 48.92 55303.38 88888.00 2007-11-25 19:39:27.125 329 12492.02 48.90 55303.38 88888.00 2007-11-25 19:39:27.250 329 12491.98 48.88 55303.40 88888.00 2007-11-25 19:39:27.375 329 12491.92 48.88 55303.43 88888.00 2007-11-25 19:39:27.500 329 12491.88 48.85 55303.45 88888.00 2007-11-25 19:39:27.625 329 12491.73 48.83 55303.45 88888.00 2007-11-25 19:39:27.750 329 12491.60 48.80 55303.43 88888.00 2007-11-25 19:39:27.875 329 12491.48 48.83 55303.43 88888.00 2007-11-25 19:39:28.000 329 12491.42 48.80 55303.43 88888.00 2007-11-25 19:39:28.125 329 12491.27 48.77 55303.50 88888.00 2007-11-25 19:39:28.250 329 12491.20 48.75 55303.47 88888.00 2007-11-25 19:39:28.375 329 12491.12 48.75 55303.47 88888.00 2007-11-25 19:39:28.500 329 12491.12 48.75 55303.53 88888.00 2007-11-25 19:39:28.625 329 12491.02 48.73 55303.53 88888.00 2007-11-25 19:39:28.750 329 12490.90 48.73 55303.50 88888.00 2007-11-25 19:39:28.875 329 12490.88 48.70 55303.53 88888.00 2007-11-25 19:39:29.000 329 12490.80 48.70 55303.53 88888.00 2007-11-25 19:39:29.125 329 12490.67 48.65 55303.50 88888.00 2007-11-25 19:39:29.250 329 12490.58 48.65 55303.50 88888.00 2007-11-25 19:39:29.375 329 12490.50 48.65 55303.50 88888.00 2007-11-25 19:39:29.500 329 12490.40 48.65 55303.53 88888.00 2007-11-25 19:39:29.625 329 12490.27 48.65 55303.57 88888.00 2007-11-25 19:39:29.750 329 12490.17 48.65 55303.57 88888.00 2007-11-25 19:39:29.875 329 12490.05 48.60 55303.57 88888.00 2007-11-25 19:39:30.000 329 12490.02 48.62 55303.57 88888.00 2007-11-25 19:39:30.125 329 12489.95 48.60 55303.57 88888.00 2007-11-25 19:39:30.250 329 12489.85 48.58 55303.60 88888.00 2007-11-25 19:39:30.375 329 12489.80 48.60 55303.57 88888.00 2007-11-25 19:39:30.500 329 12489.75 48.60 55303.57 88888.00 2007-11-25 19:39:30.625 329 12489.67 48.60 55303.55 88888.00 2007-11-25 19:39:30.750 329 12489.60 48.60 55303.55 88888.00 2007-11-25 19:39:30.875 329 12489.58 48.58 55303.60 88888.00 2007-11-25 19:39:31.000 329 12489.50 48.58 55303.60 88888.00 2007-11-25 19:39:31.125 329 12489.40 48.58 55303.60 88888.00 2007-11-25 19:39:31.250 329 12489.27 48.55 55303.60 88888.00 2007-11-25 19:39:31.375 329 12489.17 48.55 55303.60 88888.00 2007-11-25 19:39:31.500 329 12489.17 48.58 55303.57 88888.00 2007-11-25 19:39:31.625 329 12489.17 48.60 55303.60 88888.00 2007-11-25 19:39:31.750 329 12489.12 48.60 55303.60 88888.00 2007-11-25 19:39:31.875 329 12489.02 48.60 55303.62 88888.00 2007-11-25 19:39:32.000 329 12488.95 48.62 55303.60 88888.00 2007-11-25 19:39:32.125 329 12488.88 48.60 55303.62 88888.00 2007-11-25 19:39:32.250 329 12488.80 48.62 55303.65 88888.00 2007-11-25 19:39:32.375 329 12488.75 48.62 55303.65 88888.00 2007-11-25 19:39:32.500 329 12488.60 48.62 55303.68 88888.00 2007-11-25 19:39:32.625 329 12488.58 48.65 55303.68 88888.00 2007-11-25 19:39:32.750 329 12488.52 48.67 55303.68 88888.00 2007-11-25 19:39:32.875 329 12488.45 48.67 55303.70 88888.00 2007-11-25 19:39:33.000 329 12488.42 48.67 55303.70 88888.00 2007-11-25 19:39:33.125 329 12488.38 48.70 55303.68 88888.00 2007-11-25 19:39:33.250 329 12488.33 48.70 55303.68 88888.00 2007-11-25 19:39:33.375 329 12488.30 48.75 55303.65 88888.00 2007-11-25 19:39:33.500 329 12488.20 48.75 55303.65 88888.00 2007-11-25 19:39:33.625 329 12488.10 48.77 55303.68 88888.00 2007-11-25 19:39:33.750 329 12488.08 48.75 55303.68 88888.00 2007-11-25 19:39:33.875 329 12488.05 48.75 55303.68 88888.00 2007-11-25 19:39:34.000 329 12488.00 48.77 55303.68 88888.00 2007-11-25 19:39:34.125 329 12487.95 48.80 55303.68 88888.00 2007-11-25 19:39:34.250 329 12487.85 48.80 55303.68 88888.00 2007-11-25 19:39:34.375 329 12487.80 48.83 55303.68 88888.00 2007-11-25 19:39:34.500 329 12487.70 48.83 55303.68 88888.00 2007-11-25 19:39:34.625 329 12487.60 48.88 55303.70 88888.00 2007-11-25 19:39:34.750 329 12487.52 48.88 55303.68 88888.00 2007-11-25 19:39:34.875 329 12487.48 48.88 55303.68 88888.00 2007-11-25 19:39:35.000 329 12487.45 48.90 55303.68 88888.00 2007-11-25 19:39:35.125 329 12487.42 48.92 55303.70 88888.00 2007-11-25 19:39:35.250 329 12487.35 48.98 55303.68 88888.00 2007-11-25 19:39:35.375 329 12487.30 48.98 55303.65 88888.00 2007-11-25 19:39:35.500 329 12487.30 49.05 55303.65 88888.00 2007-11-25 19:39:35.625 329 12487.33 49.08 55303.65 88888.00 2007-11-25 19:39:35.750 329 12487.25 49.10 55303.65 88888.00 2007-11-25 19:39:35.875 329 12487.23 49.15 55303.68 88888.00 2007-11-25 19:39:36.000 329 12487.15 49.20 55303.68 88888.00 2007-11-25 19:39:36.125 329 12487.05 49.20 55303.68 88888.00 2007-11-25 19:39:36.250 329 12487.05 49.23 55303.65 88888.00 2007-11-25 19:39:36.375 329 12487.10 49.27 55303.65 88888.00 2007-11-25 19:39:36.500 329 12487.02 49.30 55303.65 88888.00 2007-11-25 19:39:36.625 329 12486.92 49.33 55303.65 88888.00 2007-11-25 19:39:36.750 329 12486.88 49.38 55303.65 88888.00 2007-11-25 19:39:36.875 329 12486.80 49.40 55303.60 88888.00 2007-11-25 19:39:37.000 329 12486.77 49.45 55303.62 88888.00 2007-11-25 19:39:37.125 329 12486.75 49.52 55303.62 88888.00 2007-11-25 19:39:37.250 329 12486.73 49.55 55303.62 88888.00 2007-11-25 19:39:37.375 329 12486.75 49.58 55303.60 88888.00 2007-11-25 19:39:37.500 329 12486.73 49.62 55303.65 88888.00 2007-11-25 19:39:37.625 329 12486.67 49.65 55303.62 88888.00 2007-11-25 19:39:37.750 329 12486.55 49.73 55303.62 88888.00 2007-11-25 19:39:37.875 329 12486.45 49.77 55303.62 88888.00 2007-11-25 19:39:38.000 329 12486.42 49.80 55303.60 88888.00 2007-11-25 19:39:38.125 329 12486.42 49.85 55303.62 88888.00 2007-11-25 19:39:38.250 329 12486.40 49.90 55303.60 88888.00 2007-11-25 19:39:38.375 329 12486.40 49.95 55303.57 88888.00 2007-11-25 19:39:38.500 329 12486.35 50.00 55303.57 88888.00 2007-11-25 19:39:38.625 329 12486.30 50.02 55303.57 88888.00 2007-11-25 19:39:38.750 329 12486.33 50.08 55303.57 88888.00 2007-11-25 19:39:38.875 329 12486.33 50.15 55303.55 88888.00 2007-11-25 19:39:39.000 329 12486.23 50.17 55303.57 88888.00 2007-11-25 19:39:39.125 329 12486.12 50.23 55303.57 88888.00 2007-11-25 19:39:39.250 329 12486.08 50.27 55303.57 88888.00 2007-11-25 19:39:39.375 329 12486.08 50.35 55303.57 88888.00 2007-11-25 19:39:39.500 329 12486.05 50.38 55303.53 88888.00 2007-11-25 19:39:39.625 329 12486.08 50.40 55303.50 88888.00 2007-11-25 19:39:39.750 329 12486.08 50.45 55303.50 88888.00 2007-11-25 19:39:39.875 329 12486.02 50.52 55303.50 88888.00 2007-11-25 19:39:40.000 329 12486.02 50.55 55303.50 88888.00 2007-11-25 19:39:40.125 329 12486.05 50.62 55303.53 88888.00 2007-11-25 19:39:40.250 329 12485.98 50.67 55303.47 88888.00 2007-11-25 19:39:40.375 329 12485.90 50.75 55303.50 88888.00 2007-11-25 19:39:40.500 329 12485.83 50.83 55303.50 88888.00 2007-11-25 19:39:40.625 329 12485.88 50.90 55303.47 88888.00 2007-11-25 19:39:40.750 329 12485.88 50.95 55303.45 88888.00 2007-11-25 19:39:40.875 329 12485.85 51.00 55303.45 88888.00 2007-11-25 19:39:41.000 329 12485.77 51.05 55303.47 88888.00 2007-11-25 19:39:41.125 329 12485.73 51.12 55303.47 88888.00 2007-11-25 19:39:41.250 329 12485.77 51.17 55303.43 88888.00 2007-11-25 19:39:41.375 329 12485.77 51.27 55303.40 88888.00 2007-11-25 19:39:41.500 329 12485.75 51.33 55303.43 88888.00 2007-11-25 19:39:41.625 329 12485.75 51.38 55303.40 88888.00 2007-11-25 19:39:41.750 329 12485.70 51.42 55303.40 88888.00 2007-11-25 19:39:41.875 329 12485.65 51.48 55303.38 88888.00 2007-11-25 19:39:42.000 329 12485.70 51.55 55303.38 88888.00 2007-11-25 19:39:42.125 329 12485.70 51.62 55303.35 88888.00 2007-11-25 19:39:42.250 329 12485.67 51.67 55303.35 88888.00 2007-11-25 19:39:42.375 329 12485.65 51.77 55303.35 88888.00 2007-11-25 19:39:42.500 329 12485.60 51.80 55303.35 88888.00 2007-11-25 19:39:42.625 329 12485.58 51.88 55303.32 88888.00 2007-11-25 19:39:42.750 329 12485.60 51.95 55303.32 88888.00 2007-11-25 19:39:42.875 329 12485.60 52.02 55303.30 88888.00 2007-11-25 19:39:43.000 329 12485.58 52.08 55303.28 88888.00 2007-11-25 19:39:43.125 329 12485.58 52.12 55303.28 88888.00 2007-11-25 19:39:43.250 329 12485.52 52.20 55303.28 88888.00 2007-11-25 19:39:43.375 329 12485.45 52.27 55303.28 88888.00 2007-11-25 19:39:43.500 329 12485.48 52.35 55303.25 88888.00 2007-11-25 19:39:43.625 329 12485.52 52.40 55303.25 88888.00 2007-11-25 19:39:43.750 329 12485.55 52.48 55303.25 88888.00 2007-11-25 19:39:43.875 329 12485.60 52.55 55303.25 88888.00 2007-11-25 19:39:44.000 329 12485.58 52.60 55303.22 88888.00 2007-11-25 19:39:44.125 329 12485.55 52.67 55303.20 88888.00 2007-11-25 19:39:44.250 329 12485.58 52.77 55303.20 88888.00 2007-11-25 19:39:44.375 329 12485.58 52.80 55303.18 88888.00 2007-11-25 19:39:44.500 329 12485.52 52.88 55303.15 88888.00 2007-11-25 19:39:44.625 329 12485.45 52.92 55303.15 88888.00 2007-11-25 19:39:44.750 329 12485.48 53.02 55303.18 88888.00 2007-11-25 19:39:44.875 329 12485.50 53.10 55303.18 88888.00 2007-11-25 19:39:45.000 329 12485.52 53.15 55303.15 88888.00 2007-11-25 19:39:45.125 329 12485.50 53.23 55303.10 88888.00 2007-11-25 19:39:45.250 329 12485.50 53.27 55303.12 88888.00 2007-11-25 19:39:45.375 329 12485.50 53.38 55303.12 88888.00 2007-11-25 19:39:45.500 329 12485.42 53.42 55303.10 88888.00 2007-11-25 19:39:45.625 329 12485.50 53.50 55303.10 88888.00 2007-11-25 19:39:45.750 329 12485.55 53.55 55303.10 88888.00 2007-11-25 19:39:45.875 329 12485.55 53.58 55303.10 88888.00 2007-11-25 19:39:46.000 329 12485.50 53.62 55303.10 88888.00 2007-11-25 19:39:46.125 329 12485.45 53.73 55303.10 88888.00 2007-11-25 19:39:46.250 329 12485.42 53.83 55303.07 88888.00 2007-11-25 19:39:46.375 329 12485.42 53.88 55303.07 88888.00 2007-11-25 19:39:46.500 329 12485.50 53.90 55303.07 88888.00 2007-11-25 19:39:46.625 329 12485.55 53.92 55303.05 88888.00 2007-11-25 19:39:46.750 329 12485.52 54.02 55303.03 88888.00 2007-11-25 19:39:46.875 329 12485.55 54.02 55303.03 88888.00 2007-11-25 19:39:47.000 329 12485.52 54.10 55303.00 88888.00 2007-11-25 19:39:47.125 329 12485.52 54.17 55302.97 88888.00 2007-11-25 19:39:47.250 329 12485.55 54.25 55302.95 88888.00 2007-11-25 19:39:47.375 329 12485.60 54.33 55302.95 88888.00 2007-11-25 19:39:47.500 329 12485.60 54.38 55302.93 88888.00 2007-11-25 19:39:47.625 329 12485.60 54.42 55302.93 88888.00 2007-11-25 19:39:47.750 329 12485.58 54.48 55302.93 88888.00 2007-11-25 19:39:47.875 329 12485.55 54.55 55302.90 88888.00 2007-11-25 19:39:48.000 329 12485.55 54.60 55302.88 88888.00 2007-11-25 19:39:48.125 329 12485.60 54.62 55302.85 88888.00 2007-11-25 19:39:48.250 329 12485.52 54.70 55302.88 88888.00 2007-11-25 19:39:48.375 329 12485.55 54.75 55302.85 88888.00 2007-11-25 19:39:48.500 329 12485.58 54.80 55302.85 88888.00 2007-11-25 19:39:48.625 329 12485.55 54.85 55302.82 88888.00 2007-11-25 19:39:48.750 329 12485.58 54.90 55302.82 88888.00 2007-11-25 19:39:48.875 329 12485.58 54.92 55302.80 88888.00 2007-11-25 19:39:49.000 329 12485.58 55.00 55302.80 88888.00 2007-11-25 19:39:49.125 329 12485.60 55.05 55302.78 88888.00 2007-11-25 19:39:49.250 329 12485.60 55.12 55302.80 88888.00 2007-11-25 19:39:49.375 329 12485.60 55.15 55302.75 88888.00 2007-11-25 19:39:49.500 329 12485.58 55.17 55302.75 88888.00 2007-11-25 19:39:49.625 329 12485.65 55.17 55302.75 88888.00 2007-11-25 19:39:49.750 329 12485.60 55.25 55302.72 88888.00 2007-11-25 19:39:49.875 329 12485.62 55.30 55302.75 88888.00 2007-11-25 19:39:50.000 329 12485.65 55.35 55302.72 88888.00 2007-11-25 19:39:50.125 329 12485.62 55.38 55302.70 88888.00 2007-11-25 19:39:50.250 329 12485.65 55.42 55302.68 88888.00 2007-11-25 19:39:50.375 329 12485.65 55.48 55302.65 88888.00 2007-11-25 19:39:50.500 329 12485.65 55.52 55302.65 88888.00 2007-11-25 19:39:50.625 329 12485.67 55.55 55302.65 88888.00 2007-11-25 19:39:50.750 329 12485.65 55.60 55302.62 88888.00 2007-11-25 19:39:50.875 329 12485.60 55.60 55302.60 88888.00 2007-11-25 19:39:51.000 329 12485.60 55.67 55302.60 88888.00 2007-11-25 19:39:51.125 329 12485.60 55.67 55302.60 88888.00 2007-11-25 19:39:51.250 329 12485.58 55.70 55302.60 88888.00 2007-11-25 19:39:51.375 329 12485.60 55.73 55302.57 88888.00 2007-11-25 19:39:51.500 329 12485.60 55.77 55302.55 88888.00 2007-11-25 19:39:51.625 329 12485.67 55.83 55302.57 88888.00 2007-11-25 19:39:51.750 329 12485.67 55.88 55302.55 88888.00 2007-11-25 19:39:51.875 329 12485.70 55.90 55302.55 88888.00 2007-11-25 19:39:52.000 329 12485.73 55.92 55302.53 88888.00 2007-11-25 19:39:52.125 329 12485.80 55.98 55302.53 88888.00 2007-11-25 19:39:52.250 329 12485.70 55.98 55302.53 88888.00 2007-11-25 19:39:52.375 329 12485.70 56.00 55302.50 88888.00 2007-11-25 19:39:52.500 329 12485.70 56.05 55302.50 88888.00 2007-11-25 19:39:52.625 329 12485.70 56.08 55302.47 88888.00 2007-11-25 19:39:52.750 329 12485.70 56.10 55302.47 88888.00 2007-11-25 19:39:52.875 329 12485.67 56.12 55302.50 88888.00 2007-11-25 19:39:53.000 329 12485.67 56.15 55302.47 88888.00 2007-11-25 19:39:53.125 329 12485.70 56.15 55302.45 88888.00 2007-11-25 19:39:53.250 329 12485.60 56.15 55302.45 88888.00 2007-11-25 19:39:53.375 329 12485.58 56.17 55302.45 88888.00 2007-11-25 19:39:53.500 329 12485.60 56.20 55302.43 88888.00 2007-11-25 19:39:53.625 329 12485.62 56.23 55302.45 88888.00 2007-11-25 19:39:53.750 329 12485.65 56.23 55302.40 88888.00 2007-11-25 19:39:53.875 329 12485.65 56.23 55302.40 88888.00 2007-11-25 19:39:54.000 329 12485.65 56.25 55302.38 88888.00 2007-11-25 19:39:54.125 329 12485.62 56.25 55302.38 88888.00 2007-11-25 19:39:54.250 329 12485.52 56.25 55302.35 88888.00 2007-11-25 19:39:54.375 329 12485.55 56.30 55302.35 88888.00 2007-11-25 19:39:54.500 329 12485.62 56.33 55302.38 88888.00 2007-11-25 19:39:54.625 329 12485.65 56.35 55302.35 88888.00 2007-11-25 19:39:54.750 329 12485.60 56.33 55302.35 88888.00 2007-11-25 19:39:54.875 329 12485.58 56.33 55302.30 88888.00 2007-11-25 19:39:55.000 329 12485.55 56.35 55302.32 88888.00 2007-11-25 19:39:55.125 329 12485.55 56.35 55302.35 88888.00 2007-11-25 19:39:55.250 329 12485.55 56.38 55302.35 88888.00 2007-11-25 19:39:55.375 329 12485.58 56.42 55302.30 88888.00 2007-11-25 19:39:55.500 329 12485.52 56.40 55302.28 88888.00 2007-11-25 19:39:55.625 329 12485.50 56.40 55302.28 88888.00 2007-11-25 19:39:55.750 329 12485.50 56.42 55302.28 88888.00 2007-11-25 19:39:55.875 329 12485.55 56.42 55302.25 88888.00 2007-11-25 19:39:56.000 329 12485.55 56.40 55302.25 88888.00 2007-11-25 19:39:56.125 329 12485.52 56.42 55302.25 88888.00 2007-11-25 19:39:56.250 329 12485.48 56.40 55302.25 88888.00 2007-11-25 19:39:56.375 329 12485.50 56.40 55302.22 88888.00 2007-11-25 19:39:56.500 329 12485.48 56.40 55302.25 88888.00 2007-11-25 19:39:56.625 329 12485.45 56.40 55302.22 88888.00 2007-11-25 19:39:56.750 329 12485.45 56.42 55302.20 88888.00 2007-11-25 19:39:56.875 329 12485.42 56.40 55302.20 88888.00 2007-11-25 19:39:57.000 329 12485.40 56.40 55302.18 88888.00 2007-11-25 19:39:57.125 329 12485.33 56.40 55302.18 88888.00 2007-11-25 19:39:57.250 329 12485.30 56.38 55302.15 88888.00 2007-11-25 19:39:57.375 329 12485.33 56.40 55302.18 88888.00 2007-11-25 19:39:57.500 329 12485.25 56.40 55302.20 88888.00 2007-11-25 19:39:57.625 329 12485.23 56.42 55302.20 88888.00 2007-11-25 19:39:57.750 329 12485.20 56.42 55302.18 88888.00 2007-11-25 19:39:57.875 329 12485.20 56.42 55302.15 88888.00 2007-11-25 19:39:58.000 329 12485.17 56.45 55302.12 88888.00 2007-11-25 19:39:58.125 329 12485.17 56.45 55302.18 88888.00 2007-11-25 19:39:58.250 329 12485.15 56.45 55302.18 88888.00 2007-11-25 19:39:58.375 329 12485.12 56.45 55302.18 88888.00 2007-11-25 19:39:58.500 329 12485.08 56.45 55302.18 88888.00 2007-11-25 19:39:58.625 329 12485.12 56.45 55302.18 88888.00 2007-11-25 19:39:58.750 329 12485.10 56.48 55302.15 88888.00 2007-11-25 19:39:58.875 329 12485.05 56.45 55302.18 88888.00 2007-11-25 19:39:59.000 329 12485.02 56.45 55302.12 88888.00 2007-11-25 19:39:59.125 329 12484.98 56.45 55302.12 88888.00 2007-11-25 19:39:59.250 329 12485.05 56.48 55302.10 88888.00 2007-11-25 19:39:59.375 329 12485.12 56.48 55302.10 88888.00 2007-11-25 19:39:59.500 329 12485.02 56.45 55302.10 88888.00 2007-11-25 19:39:59.625 329 12484.92 56.48 55302.07 88888.00 2007-11-25 19:39:59.750 329 12484.90 56.50 55302.12 88888.00 2007-11-25 19:39:59.875 329 12484.88 56.50 55302.10 88888.00 2007-11-25 19:40:00.000 329 12484.83 56.50 55302.10 88888.00 2007-11-25 19:40:00.125 329 12484.80 56.50 55302.10 88888.00 2007-11-25 19:40:00.250 329 12484.80 56.50 55302.10 88888.00 2007-11-25 19:40:00.375 329 12484.83 56.52 55302.07 88888.00 2007-11-25 19:40:00.500 329 12484.77 56.52 55302.07 88888.00 2007-11-25 19:40:00.625 329 12484.67 56.52 55302.05 88888.00 2007-11-25 19:40:00.750 329 12484.67 56.55 55302.05 88888.00 2007-11-25 19:40:00.875 329 12484.70 56.55 55302.03 88888.00 2007-11-25 19:40:01.000 329 12484.67 56.58 55302.03 88888.00 2007-11-25 19:40:01.125 329 12484.67 56.58 55302.03 88888.00 2007-11-25 19:40:01.250 329 12484.60 56.60 55302.03 88888.00 2007-11-25 19:40:01.375 329 12484.60 56.58 55302.05 88888.00 2007-11-25 19:40:01.500 329 12484.58 56.62 55302.07 88888.00 2007-11-25 19:40:01.625 329 12484.52 56.65 55302.03 88888.00 2007-11-25 19:40:01.750 329 12484.48 56.65 55302.03 88888.00 2007-11-25 19:40:01.875 329 12484.45 56.67 55302.03 88888.00 2007-11-25 19:40:02.000 329 12484.38 56.70 55302.00 88888.00 2007-11-25 19:40:02.125 329 12484.30 56.73 55302.03 88888.00 2007-11-25 19:40:02.250 329 12484.27 56.73 55302.00 88888.00 2007-11-25 19:40:02.375 329 12484.27 56.75 55302.00 88888.00 2007-11-25 19:40:02.500 329 12484.30 56.77 55301.97 88888.00 2007-11-25 19:40:02.625 329 12484.30 56.77 55302.00 88888.00 2007-11-25 19:40:02.750 329 12484.30 56.80 55302.00 88888.00 2007-11-25 19:40:02.875 329 12484.17 56.83 55302.00 88888.00 2007-11-25 19:40:03.000 329 12484.15 56.83 55302.00 88888.00 2007-11-25 19:40:03.125 329 12484.12 56.85 55301.97 88888.00 2007-11-25 19:40:03.250 329 12484.15 56.85 55301.97 88888.00 2007-11-25 19:40:03.375 329 12484.20 56.88 55301.97 88888.00 2007-11-25 19:40:03.500 329 12484.12 56.90 55301.97 88888.00 2007-11-25 19:40:03.625 329 12484.08 56.95 55301.95 88888.00 2007-11-25 19:40:03.750 329 12484.10 56.95 55301.95 88888.00 2007-11-25 19:40:03.875 329 12484.05 56.95 55301.97 88888.00 2007-11-25 19:40:04.000 329 12484.02 57.00 55301.97 88888.00 2007-11-25 19:40:04.125 329 12484.05 57.02 55301.95 88888.00 2007-11-25 19:40:04.250 329 12484.00 57.05 55301.95 88888.00 2007-11-25 19:40:04.375 329 12483.95 57.08 55301.95 88888.00 2007-11-25 19:40:04.500 329 12483.92 57.10 55301.93 88888.00 2007-11-25 19:40:04.625 329 12483.85 57.10 55301.93 88888.00 2007-11-25 19:40:04.750 329 12483.83 57.15 55301.95 88888.00 2007-11-25 19:40:04.875 329 12483.83 57.20 55301.95 88888.00 2007-11-25 19:40:05.000 329 12483.85 57.20 55301.95 88888.00 2007-11-25 19:40:05.125 329 12483.85 57.23 55301.95 88888.00 2007-11-25 19:40:05.250 329 12483.80 57.27 55301.95 88888.00 2007-11-25 19:40:05.375 329 12483.85 57.27 55301.93 88888.00 2007-11-25 19:40:05.500 329 12483.83 57.33 55301.90 88888.00 2007-11-25 19:40:05.625 329 12483.80 57.40 55301.90 88888.00 2007-11-25 19:40:05.750 329 12483.75 57.38 55301.90 88888.00 2007-11-25 19:40:05.875 329 12483.70 57.42 55301.88 88888.00 2007-11-25 19:40:06.000 329 12483.65 57.50 55301.90 88888.00 2007-11-25 19:40:06.125 329 12483.62 57.55 55301.88 88888.00 2007-11-25 19:40:06.250 329 12483.62 57.52 55301.88 88888.00 2007-11-25 19:40:06.375 329 12483.62 57.58 55301.85 88888.00 2007-11-25 19:40:06.500 329 12483.67 57.62 55301.85 88888.00 2007-11-25 19:40:06.625 329 12483.67 57.65 55301.85 88888.00 2007-11-25 19:40:06.750 329 12483.60 57.67 55301.82 88888.00 2007-11-25 19:40:06.875 329 12483.55 57.67 55301.85 88888.00 2007-11-25 19:40:07.000 329 12483.58 57.73 55301.82 88888.00 2007-11-25 19:40:07.125 329 12483.50 57.77 55301.85 88888.00 2007-11-25 19:40:07.250 329 12483.45 57.80 55301.85 88888.00 2007-11-25 19:40:07.375 329 12483.42 57.83 55301.80 88888.00 2007-11-25 19:40:07.500 329 12483.48 57.85 55301.85 88888.00 2007-11-25 19:40:07.625 329 12483.50 57.90 55301.82 88888.00 2007-11-25 19:40:07.750 329 12483.48 57.95 55301.82 88888.00 2007-11-25 19:40:07.875 329 12483.48 57.98 55301.82 88888.00 2007-11-25 19:40:08.000 329 12483.45 58.00 55301.82 88888.00 2007-11-25 19:40:08.125 329 12483.38 58.02 55301.85 88888.00 2007-11-25 19:40:08.250 329 12483.33 58.02 55301.75 88888.00 2007-11-25 19:40:08.375 329 12483.45 58.08 55301.78 88888.00 2007-11-25 19:40:08.500 329 12483.42 58.12 55301.78 88888.00 2007-11-25 19:40:08.625 329 12483.38 58.15 55301.78 88888.00 2007-11-25 19:40:08.750 329 12483.42 58.20 55301.75 88888.00 2007-11-25 19:40:08.875 329 12483.45 58.25 55301.78 88888.00 2007-11-25 19:40:09.000 329 12483.40 58.27 55301.75 88888.00 2007-11-25 19:40:09.125 329 12483.38 58.30 55301.75 88888.00 2007-11-25 19:40:09.250 329 12483.35 58.35 55301.80 88888.00 2007-11-25 19:40:09.375 329 12483.38 58.38 55301.78 88888.00 2007-11-25 19:40:09.500 329 12483.35 58.40 55301.72 88888.00 2007-11-25 19:40:09.625 329 12483.27 58.42 55301.72 88888.00 2007-11-25 19:40:09.750 329 12483.33 58.45 55301.72 88888.00 2007-11-25 19:40:09.875 329 12483.42 58.50 55301.70 88888.00 2007-11-25 19:40:10.000 329 12483.45 58.50 55301.68 88888.00 2007-11-25 19:40:10.125 329 12483.42 58.52 55301.70 88888.00 2007-11-25 19:40:10.250 329 12483.40 58.60 55301.68 88888.00 2007-11-25 19:40:10.375 329 12483.40 58.65 55301.70 88888.00 2007-11-25 19:40:10.500 329 12483.38 58.65 55301.70 88888.00 2007-11-25 19:40:10.625 329 12483.45 58.67 55301.68 88888.00 2007-11-25 19:40:10.750 329 12483.45 58.67 55301.65 88888.00 2007-11-25 19:40:10.875 329 12483.50 58.73 55301.62 88888.00 2007-11-25 19:40:11.000 329 12483.50 58.77 55301.62 88888.00 2007-11-25 19:40:11.125 329 12483.50 58.80 55301.60 88888.00 2007-11-25 19:40:11.250 329 12483.48 58.85 55301.60 88888.00 2007-11-25 19:40:11.375 329 12483.55 58.85 55301.60 88888.00 2007-11-25 19:40:11.500 329 12483.55 58.88 55301.60 88888.00 2007-11-25 19:40:11.625 329 12483.52 58.88 55301.62 88888.00 2007-11-25 19:40:11.750 329 12483.58 58.90 55301.62 88888.00 2007-11-25 19:40:11.875 329 12483.55 58.95 55301.60 88888.00 2007-11-25 19:40:12.000 329 12483.52 59.00 55301.57 88888.00 2007-11-25 19:40:12.125 329 12483.55 59.02 55301.57 88888.00 2007-11-25 19:40:12.250 329 12483.60 59.02 55301.55 88888.00 2007-11-25 19:40:12.375 329 12483.62 59.05 55301.57 88888.00 2007-11-25 19:40:12.500 329 12483.70 59.10 55301.57 88888.00 2007-11-25 19:40:12.625 329 12483.62 59.15 55301.55 88888.00 2007-11-25 19:40:12.750 329 12483.65 59.17 55301.57 88888.00 2007-11-25 19:40:12.875 329 12483.67 59.17 55301.57 88888.00 2007-11-25 19:40:13.000 329 12483.77 59.20 55301.55 88888.00 2007-11-25 19:40:13.125 329 12483.80 59.20 55301.55 88888.00 2007-11-25 19:40:13.250 329 12483.75 59.23 55301.55 88888.00 2007-11-25 19:40:13.375 329 12483.73 59.25 55301.50 88888.00 2007-11-25 19:40:13.500 329 12483.75 59.27 55301.50 88888.00 2007-11-25 19:40:13.625 329 12483.77 59.30 55301.47 88888.00 2007-11-25 19:40:13.750 329 12483.83 59.30 55301.47 88888.00 2007-11-25 19:40:13.875 329 12483.88 59.30 55301.45 88888.00 2007-11-25 19:40:14.000 329 12483.95 59.30 55301.45 88888.00 2007-11-25 19:40:14.125 329 12483.98 59.38 55301.47 88888.00 2007-11-25 19:40:14.250 329 12483.98 59.40 55301.45 88888.00 2007-11-25 19:40:14.375 329 12483.98 59.42 55301.45 88888.00 2007-11-25 19:40:14.500 329 12483.98 59.42 55301.40 88888.00 2007-11-25 19:40:14.625 329 12483.98 59.40 55301.43 88888.00 2007-11-25 19:40:14.750 329 12483.98 59.45 55301.40 88888.00 2007-11-25 19:40:14.875 329 12484.10 59.48 55301.43 88888.00 2007-11-25 19:40:15.000 329 12484.17 59.48 55301.43 88888.00 2007-11-25 19:40:15.125 329 12484.17 59.45 55301.43 88888.00 2007-11-25 19:40:15.250 329 12484.15 59.50 55301.43 88888.00 2007-11-25 19:40:15.375 329 12484.15 59.50 55301.40 88888.00 2007-11-25 19:40:15.500 329 12484.12 59.48 55301.40 88888.00 2007-11-25 19:40:15.625 329 12484.17 59.48 55301.38 88888.00 2007-11-25 19:40:15.750 329 12484.25 59.50 55301.32 88888.00 2007-11-25 19:40:15.875 329 12484.20 59.45 55301.35 88888.00 2007-11-25 19:40:16.000 329 12484.30 59.50 55301.35 88888.00 2007-11-25 19:40:16.125 329 12484.35 59.48 55301.32 88888.00 2007-11-25 19:40:16.250 329 12484.38 59.45 55301.30 88888.00 2007-11-25 19:40:16.375 329 12484.40 59.48 55301.28 88888.00 2007-11-25 19:40:16.500 329 12484.48 59.48 55301.25 88888.00 2007-11-25 19:40:16.625 329 12484.50 59.48 55301.28 88888.00 2007-11-25 19:40:16.750 329 12484.50 59.50 55301.25 88888.00 2007-11-25 19:40:16.875 329 12484.50 59.48 55301.28 88888.00 2007-11-25 19:40:17.000 329 12484.58 59.45 55301.22 88888.00 2007-11-25 19:40:17.125 329 12484.62 59.42 55301.25 88888.00 2007-11-25 19:40:17.250 329 12484.70 59.48 55301.25 88888.00 2007-11-25 19:40:17.375 329 12484.80 59.50 55301.22 88888.00 2007-11-25 19:40:17.500 329 12484.77 59.50 55301.20 88888.00 2007-11-25 19:40:17.625 329 12484.75 59.48 55301.18 88888.00 2007-11-25 19:40:17.750 329 12484.77 59.55 55301.12 88888.00 2007-11-25 19:40:17.875 329 12484.85 59.55 55301.18 88888.00 2007-11-25 19:40:18.000 329 12485.00 59.50 55301.18 88888.00 2007-11-25 19:40:18.125 329 12485.05 59.45 55301.18 88888.00 2007-11-25 19:40:18.250 329 12485.00 59.45 55301.20 88888.00 2007-11-25 19:40:18.375 329 12485.02 59.50 55301.18 88888.00 2007-11-25 19:40:18.500 329 12485.08 59.52 55301.15 88888.00 2007-11-25 19:40:18.625 329 12485.20 59.50 55301.10 88888.00 2007-11-25 19:40:18.750 329 12485.17 59.52 55301.15 88888.00 2007-11-25 19:40:18.875 329 12485.17 59.48 55301.10 88888.00 2007-11-25 19:40:19.000 329 12485.12 59.42 55301.10 88888.00 2007-11-25 19:40:19.125 329 12485.10 59.42 55301.10 88888.00 2007-11-25 19:40:19.250 329 12485.15 59.48 55301.12 88888.00 2007-11-25 19:40:19.375 329 12485.23 59.55 55301.15 88888.00 2007-11-25 19:40:19.500 329 12485.25 59.48 55301.07 88888.00 2007-11-25 19:40:19.625 329 12485.25 59.38 55301.07 88888.00 2007-11-25 19:40:19.750 329 12485.40 59.40 55301.10 88888.00 2007-11-25 19:40:19.875 329 12485.48 59.45 55301.10 88888.00 2007-11-25 19:40:20.000 329 12485.40 59.40 55301.07 88888.00 2007-11-25 19:40:20.125 329 12485.45 59.40 55301.07 88888.00 2007-11-25 19:40:20.250 329 12485.52 59.38 55301.05 88888.00 2007-11-25 19:40:20.375 329 12485.55 59.35 55301.03 88888.00 2007-11-25 19:40:20.500 329 12485.62 59.35 55301.03 88888.00 2007-11-25 19:40:20.625 329 12485.62 59.30 55301.05 88888.00 2007-11-25 19:40:20.750 329 12485.62 59.33 55301.05 88888.00 2007-11-25 19:40:20.875 329 12485.70 59.33 55301.05 88888.00 2007-11-25 19:40:21.000 329 12485.77 59.35 55301.07 88888.00 2007-11-25 19:40:21.125 329 12485.77 59.35 55301.07 88888.00 2007-11-25 19:40:21.250 329 12485.85 59.27 55301.07 88888.00 2007-11-25 19:40:21.375 329 12485.83 59.23 55301.00 88888.00 2007-11-25 19:40:21.500 329 12485.90 59.33 55301.05 88888.00 2007-11-25 19:40:21.625 329 12485.92 59.33 55301.03 88888.00 2007-11-25 19:40:21.750 329 12485.92 59.25 55301.00 88888.00 2007-11-25 19:40:21.875 329 12485.98 59.25 55301.03 88888.00 2007-11-25 19:40:22.000 329 12486.00 59.27 55301.03 88888.00 2007-11-25 19:40:22.125 329 12486.00 59.27 55301.05 88888.00 2007-11-25 19:40:22.250 329 12486.00 59.20 55301.05 88888.00 2007-11-25 19:40:22.375 329 12486.10 59.23 55301.00 88888.00 2007-11-25 19:40:22.500 329 12486.20 59.25 55301.03 88888.00 2007-11-25 19:40:22.625 329 12486.23 59.23 55301.00 88888.00 2007-11-25 19:40:22.750 329 12486.25 59.17 55300.97 88888.00 2007-11-25 19:40:22.875 329 12486.27 59.15 55301.00 88888.00 2007-11-25 19:40:23.000 329 12486.30 59.15 55301.00 88888.00 2007-11-25 19:40:23.125 329 12486.23 59.12 55301.00 88888.00 2007-11-25 19:40:23.250 329 12486.12 59.08 55301.00 88888.00 2007-11-25 19:40:23.375 329 12486.12 59.02 55300.95 88888.00 2007-11-25 19:40:23.500 329 12486.30 59.10 55300.97 88888.00 2007-11-25 19:40:23.625 329 12486.40 59.08 55300.95 88888.00 2007-11-25 19:40:23.750 329 12486.38 59.00 55300.93 88888.00 2007-11-25 19:40:23.875 329 12486.33 58.95 55300.93 88888.00 2007-11-25 19:40:24.000 329 12486.40 59.02 55300.93 88888.00 2007-11-25 19:40:24.125 329 12486.48 59.02 55300.95 88888.00 2007-11-25 19:40:24.250 329 12486.42 58.92 55300.93 88888.00 2007-11-25 19:40:24.375 329 12486.48 58.92 55300.90 88888.00 2007-11-25 19:40:24.500 329 12486.50 58.88 55300.90 88888.00 2007-11-25 19:40:24.625 329 12486.52 58.92 55300.90 88888.00 2007-11-25 19:40:24.750 329 12486.58 58.92 55300.90 88888.00 2007-11-25 19:40:24.875 329 12486.62 58.92 55300.93 88888.00 2007-11-25 19:40:25.000 329 12486.58 58.92 55300.93 88888.00 2007-11-25 19:40:25.125 329 12486.58 58.90 55300.93 88888.00 2007-11-25 19:40:25.250 329 12486.50 58.77 55300.88 88888.00 2007-11-25 19:40:25.375 329 12486.50 58.77 55300.88 88888.00 2007-11-25 19:40:25.500 329 12486.60 58.77 55300.85 88888.00 2007-11-25 19:40:25.625 329 12486.60 58.83 55300.85 88888.00 2007-11-25 19:40:25.750 329 12486.60 58.80 55300.90 88888.00 2007-11-25 19:40:25.875 329 12486.58 58.83 55300.93 88888.00 2007-11-25 19:40:26.000 329 12486.62 58.77 55300.93 88888.00 2007-11-25 19:40:26.125 329 12486.70 58.77 55300.90 88888.00 2007-11-25 19:40:26.250 329 12486.70 58.75 55300.90 88888.00 2007-11-25 19:40:26.375 329 12486.70 58.73 55300.90 88888.00 2007-11-25 19:40:26.500 329 12486.67 58.67 55300.88 88888.00 2007-11-25 19:40:26.625 329 12486.65 58.65 55300.88 88888.00 2007-11-25 19:40:26.750 329 12486.67 58.73 55300.90 88888.00 2007-11-25 19:40:26.875 329 12486.67 58.67 55300.95 88888.00 2007-11-25 19:40:27.000 329 12486.75 58.62 55300.93 88888.00 2007-11-25 19:40:27.125 329 12486.67 58.60 55300.90 88888.00 2007-11-25 19:40:27.250 329 12486.67 58.60 55300.90 88888.00 2007-11-25 19:40:27.375 329 12486.73 58.60 55300.93 88888.00 2007-11-25 19:40:27.500 329 12486.65 58.58 55300.95 88888.00 2007-11-25 19:40:27.625 329 12486.60 58.55 55300.93 88888.00 2007-11-25 19:40:27.750 329 12486.60 58.50 55300.90 88888.00 2007-11-25 19:40:27.875 329 12486.62 58.50 55300.90 88888.00 2007-11-25 19:40:28.000 329 12486.58 58.48 55300.90 88888.00 2007-11-25 19:40:28.125 329 12486.52 58.45 55300.93 88888.00 2007-11-25 19:40:28.250 329 12486.60 58.42 55300.93 88888.00 2007-11-25 19:40:28.375 329 12486.65 58.42 55300.90 88888.00 2007-11-25 19:40:28.500 329 12486.55 58.42 55300.93 88888.00 2007-11-25 19:40:28.625 329 12486.58 58.48 55300.95 88888.00 2007-11-25 19:40:28.750 329 12486.62 58.48 55300.95 88888.00 2007-11-25 19:40:28.875 329 12486.67 58.40 55300.88 88888.00 2007-11-25 19:40:29.000 329 12486.67 58.40 55300.88 88888.00 2007-11-25 19:40:29.125 329 12486.65 58.38 55300.97 88888.00 2007-11-25 19:40:29.250 329 12486.62 58.38 55300.95 88888.00 2007-11-25 19:40:29.375 329 12486.60 58.35 55300.90 88888.00 2007-11-25 19:40:29.500 329 12486.67 58.33 55300.90 88888.00 2007-11-25 19:40:29.625 329 12486.67 58.27 55300.90 88888.00 2007-11-25 19:40:29.750 329 12486.65 58.23 55300.93 88888.00 2007-11-25 19:40:29.875 329 12486.62 58.25 55300.93 88888.00 2007-11-25 19:40:30.000 329 12486.60 58.27 55300.95 88888.00 2007-11-25 19:40:30.125 329 12486.60 58.25 55301.00 88888.00 2007-11-25 19:40:30.250 329 12486.62 58.33 55301.00 88888.00 2007-11-25 19:40:30.375 329 12486.67 58.33 55301.00 88888.00 2007-11-25 19:40:30.500 329 12486.67 58.27 55300.97 88888.00 2007-11-25 19:40:30.625 329 12486.75 58.33 55301.03 88888.00 2007-11-25 19:40:30.750 329 12486.77 58.30 55301.00 88888.00 2007-11-25 19:40:30.875 329 12486.65 58.25 55300.97 88888.00 2007-11-25 19:40:31.000 329 12486.55 58.17 55300.95 88888.00 2007-11-25 19:40:31.125 329 12486.58 58.17 55300.97 88888.00 2007-11-25 19:40:31.250 329 12486.55 58.15 55301.00 88888.00 2007-11-25 19:40:31.375 329 12486.55 58.15 55300.97 88888.00 2007-11-25 19:40:31.500 329 12486.50 58.15 55301.00 88888.00 2007-11-25 19:40:31.625 329 12486.48 58.15 55301.00 88888.00 2007-11-25 19:40:31.750 329 12486.40 58.08 55301.00 88888.00 2007-11-25 19:40:31.875 329 12486.35 58.05 55301.00 88888.00 2007-11-25 19:40:32.000 329 12486.35 58.02 55300.95 88888.00 2007-11-25 19:40:32.125 329 12486.35 58.00 55300.97 88888.00 2007-11-25 19:40:32.250 329 12486.33 57.98 55301.00 88888.00 2007-11-25 19:40:32.375 329 12486.27 58.05 55301.00 88888.00 2007-11-25 19:40:32.500 329 12486.33 58.05 55301.05 88888.00 2007-11-25 19:40:32.625 329 12486.35 58.02 55301.05 88888.00 2007-11-25 19:40:32.750 329 12486.38 58.02 55301.05 88888.00 2007-11-25 19:40:32.875 329 12486.35 57.98 55301.03 88888.00 2007-11-25 19:40:33.000 329 12486.33 58.00 55301.05 88888.00 2007-11-25 19:40:33.125 329 12486.27 57.95 55301.07 88888.00 2007-11-25 19:40:33.250 329 12486.20 57.90 55301.03 88888.00 2007-11-25 19:40:33.375 329 12486.17 57.88 55301.03 88888.00 2007-11-25 19:40:33.500 329 12486.15 57.92 55301.05 88888.00 2007-11-25 19:40:33.625 329 12486.17 57.90 55301.07 88888.00 2007-11-25 19:40:33.750 329 12486.23 57.92 55301.10 88888.00 2007-11-25 19:40:33.875 329 12486.27 58.00 55301.15 88888.00 2007-11-25 19:40:34.000 329 12486.17 57.90 55301.07 88888.00 2007-11-25 19:40:34.125 329 12486.10 57.80 55301.05 88888.00 2007-11-25 19:40:34.250 329 12486.05 57.73 55301.07 88888.00 2007-11-25 19:40:34.375 329 12486.05 57.80 55301.10 88888.00 2007-11-25 19:40:34.500 329 12486.05 57.90 55301.15 88888.00 2007-11-25 19:40:34.625 329 12486.08 57.85 55301.18 88888.00 2007-11-25 19:40:34.750 329 12486.08 57.77 55301.12 88888.00 2007-11-25 19:40:34.875 329 12486.05 57.77 55301.07 88888.00 2007-11-25 19:40:35.000 329 12486.00 57.75 55301.10 88888.00 2007-11-25 19:40:35.125 329 12486.00 57.73 55301.12 88888.00 2007-11-25 19:40:35.250 329 12486.00 57.70 55301.15 88888.00 2007-11-25 19:40:35.375 329 12486.02 57.73 55301.18 88888.00 2007-11-25 19:40:35.500 329 12485.92 57.75 55301.15 88888.00 2007-11-25 19:40:35.625 329 12485.90 57.73 55301.15 88888.00 2007-11-25 19:40:35.750 329 12485.92 57.73 55301.20 88888.00 2007-11-25 19:40:35.875 329 12485.92 57.73 55301.15 88888.00 2007-11-25 19:40:36.000 329 12485.88 57.75 55301.15 88888.00 2007-11-25 19:40:36.125 329 12485.83 57.73 55301.12 88888.00 2007-11-25 19:40:36.250 329 12485.75 57.62 55301.12 88888.00 2007-11-25 19:40:36.375 329 12485.70 57.55 55301.12 88888.00 2007-11-25 19:40:36.500 329 12485.70 57.55 55301.15 88888.00 2007-11-25 19:40:36.625 329 12485.75 57.60 55301.18 88888.00 2007-11-25 19:40:36.750 329 12485.77 57.65 55301.18 88888.00 2007-11-25 19:40:36.875 329 12485.73 57.60 55301.15 88888.00 2007-11-25 19:40:37.000 329 12485.65 57.50 55301.12 88888.00 2007-11-25 19:40:37.125 329 12485.65 57.50 55301.18 88888.00 2007-11-25 19:40:37.250 329 12485.60 57.55 55301.18 88888.00 2007-11-25 19:40:37.375 329 12485.58 57.48 55301.20 88888.00 2007-11-25 19:40:37.500 329 12485.55 57.40 55301.18 88888.00 2007-11-25 19:40:37.625 329 12485.52 57.38 55301.18 88888.00 2007-11-25 19:40:37.750 329 12485.52 57.40 55301.22 88888.00 2007-11-25 19:40:37.875 329 12485.52 57.35 55301.18 88888.00 2007-11-25 19:40:38.000 329 12485.50 57.30 55301.22 88888.00 2007-11-25 19:40:38.125 329 12485.48 57.30 55301.25 88888.00 2007-11-25 19:40:38.250 329 12485.52 57.35 55301.22 88888.00 2007-11-25 19:40:38.375 329 12485.52 57.30 55301.25 88888.00 2007-11-25 19:40:38.500 329 12485.48 57.23 55301.20 88888.00 2007-11-25 19:40:38.625 329 12485.40 57.15 55301.25 88888.00 2007-11-25 19:40:38.750 329 12485.40 57.15 55301.25 88888.00 2007-11-25 19:40:38.875 329 12485.38 57.10 55301.25 88888.00 2007-11-25 19:40:39.000 329 12485.35 57.05 55301.25 88888.00 2007-11-25 19:40:39.125 329 12485.38 57.05 55301.28 88888.00 2007-11-25 19:40:39.250 329 12485.38 56.98 55301.30 88888.00 2007-11-25 19:40:39.375 329 12485.40 56.92 55301.30 88888.00 2007-11-25 19:40:39.500 329 12485.35 56.92 55301.22 88888.00 2007-11-25 19:40:39.625 329 12485.38 56.95 55301.28 88888.00 2007-11-25 19:40:39.750 329 12485.33 56.92 55301.28 88888.00 2007-11-25 19:40:39.875 329 12485.30 56.92 55301.32 88888.00 2007-11-25 19:40:40.000 329 12485.33 56.90 55301.35 88888.00 2007-11-25 19:40:40.125 329 12485.27 56.83 55301.30 88888.00 2007-11-25 19:40:40.250 329 12485.25 56.75 55301.28 88888.00 2007-11-25 19:40:40.375 329 12485.17 56.75 55301.28 88888.00 2007-11-25 19:40:40.500 329 12485.05 56.73 55301.28 88888.00 2007-11-25 19:40:40.625 329 12485.05 56.67 55301.30 88888.00 2007-11-25 19:40:40.750 329 12485.15 56.58 55301.30 88888.00 2007-11-25 19:40:40.875 329 12485.15 56.52 55301.30 88888.00 2007-11-25 19:40:41.000 329 12485.08 56.55 55301.30 88888.00 2007-11-25 19:40:41.125 329 12485.05 56.55 55301.30 88888.00 2007-11-25 19:40:41.250 329 12485.05 56.45 55301.32 88888.00 2007-11-25 19:40:41.375 329 12485.10 56.45 55301.32 88888.00 2007-11-25 19:40:41.500 329 12485.08 56.48 55301.32 88888.00 2007-11-25 19:40:41.625 329 12485.05 56.42 55301.30 88888.00 2007-11-25 19:40:41.750 329 12484.98 56.38 55301.30 88888.00 2007-11-25 19:40:41.875 329 12484.95 56.30 55301.30 88888.00 2007-11-25 19:40:42.000 329 12484.95 56.25 55301.30 88888.00 2007-11-25 19:40:42.125 329 12484.98 56.25 55301.35 88888.00 2007-11-25 19:40:42.250 329 12484.92 56.23 55301.35 88888.00 2007-11-25 19:40:42.375 329 12485.00 56.25 55301.38 88888.00 2007-11-25 19:40:42.500 329 12484.95 56.23 55301.38 88888.00 2007-11-25 19:40:42.625 329 12484.83 56.10 55301.35 88888.00 2007-11-25 19:40:42.750 329 12484.83 56.02 55301.35 88888.00 2007-11-25 19:40:42.875 329 12484.88 56.02 55301.35 88888.00 2007-11-25 19:40:43.000 329 12484.90 56.02 55301.35 88888.00 2007-11-25 19:40:43.125 329 12484.88 56.00 55301.32 88888.00 2007-11-25 19:40:43.250 329 12484.80 55.95 55301.38 88888.00 2007-11-25 19:40:43.375 329 12484.88 55.98 55301.40 88888.00 2007-11-25 19:40:43.500 329 12484.85 55.88 55301.40 88888.00 2007-11-25 19:40:43.625 329 12484.83 55.83 55301.40 88888.00 2007-11-25 19:40:43.750 329 12484.75 55.80 55301.40 88888.00 2007-11-25 19:40:43.875 329 12484.75 55.80 55301.45 88888.00 2007-11-25 19:40:44.000 329 12484.77 55.75 55301.43 88888.00 2007-11-25 19:40:44.125 329 12484.83 55.70 55301.43 88888.00 2007-11-25 19:40:44.250 329 12484.77 55.65 55301.40 88888.00 2007-11-25 19:40:44.375 329 12484.70 55.65 55301.40 88888.00 2007-11-25 19:40:44.500 329 12484.67 55.60 55301.38 88888.00 2007-11-25 19:40:44.625 329 12484.70 55.52 55301.40 88888.00 2007-11-25 19:40:44.750 329 12484.70 55.50 55301.40 88888.00 2007-11-25 19:40:44.875 329 12484.67 55.48 55301.45 88888.00 2007-11-25 19:40:45.000 329 12484.65 55.40 55301.43 88888.00 2007-11-25 19:40:45.125 329 12484.60 55.35 55301.43 88888.00 2007-11-25 19:40:45.250 329 12484.58 55.33 55301.45 88888.00 2007-11-25 19:40:45.375 329 12484.60 55.33 55301.47 88888.00 2007-11-25 19:40:45.500 329 12484.60 55.25 55301.43 88888.00 2007-11-25 19:40:45.625 329 12484.60 55.23 55301.40 88888.00 2007-11-25 19:40:45.750 329 12484.62 55.17 55301.43 88888.00 2007-11-25 19:40:45.875 329 12484.62 55.20 55301.43 88888.00 2007-11-25 19:40:46.000 329 12484.62 55.15 55301.45 88888.00 2007-11-25 19:40:46.125 329 12484.58 55.05 55301.45 88888.00 2007-11-25 19:40:46.250 329 12484.60 55.02 55301.47 88888.00 2007-11-25 19:40:46.375 329 12484.62 55.00 55301.43 88888.00 2007-11-25 19:40:46.500 329 12484.58 54.95 55301.43 88888.00 2007-11-25 19:40:46.625 329 12484.65 54.95 55301.45 88888.00 2007-11-25 19:40:46.750 329 12484.65 54.90 55301.47 88888.00 2007-11-25 19:40:46.875 329 12484.52 54.80 55301.47 88888.00 2007-11-25 19:40:47.000 329 12484.45 54.83 55301.45 88888.00 2007-11-25 19:40:47.125 329 12484.45 54.77 55301.43 88888.00 2007-11-25 19:40:47.250 329 12484.52 54.75 55301.47 88888.00 2007-11-25 19:40:47.375 329 12484.55 54.73 55301.47 88888.00 2007-11-25 19:40:47.500 329 12484.50 54.65 55301.43 88888.00 2007-11-25 19:40:47.625 329 12484.52 54.65 55301.45 88888.00 2007-11-25 19:40:47.750 329 12484.60 54.62 55301.47 88888.00 2007-11-25 19:40:47.875 329 12484.58 54.55 55301.45 88888.00 2007-11-25 19:40:48.000 329 12484.60 54.55 55301.45 88888.00 2007-11-25 19:40:48.125 329 12484.62 54.55 55301.47 88888.00 2007-11-25 19:40:48.250 329 12484.62 54.52 55301.50 88888.00 2007-11-25 19:40:48.375 329 12484.62 54.45 55301.45 88888.00 2007-11-25 19:40:48.500 329 12484.55 54.40 55301.43 88888.00 2007-11-25 19:40:48.625 329 12484.67 54.45 55301.47 88888.00 2007-11-25 19:40:48.750 329 12484.70 54.42 55301.45 88888.00 2007-11-25 19:40:48.875 329 12484.60 54.33 55301.43 88888.00 2007-11-25 19:40:49.000 329 12484.67 54.27 55301.43 88888.00 2007-11-25 19:40:49.125 329 12484.73 54.27 55301.43 88888.00 2007-11-25 19:40:49.250 329 12484.67 54.23 55301.43 88888.00 2007-11-25 19:40:49.375 329 12484.62 54.17 55301.45 88888.00 2007-11-25 19:40:49.500 329 12484.67 54.20 55301.47 88888.00 2007-11-25 19:40:49.625 329 12484.73 54.15 55301.43 88888.00 2007-11-25 19:40:49.750 329 12484.77 54.15 55301.40 88888.00 2007-11-25 19:40:49.875 329 12484.83 54.15 55301.43 88888.00 2007-11-25 19:40:50.000 329 12484.77 54.05 55301.38 88888.00 2007-11-25 19:40:50.125 329 12484.77 54.02 55301.40 88888.00 2007-11-25 19:40:50.250 329 12484.80 54.08 55301.43 88888.00 2007-11-25 19:40:50.375 329 12484.80 54.08 55301.40 88888.00 2007-11-25 19:40:50.500 329 12484.77 54.02 55301.35 88888.00 2007-11-25 19:40:50.625 329 12484.80 54.02 55301.38 88888.00 2007-11-25 19:40:50.750 329 12484.90 54.05 55301.43 88888.00 2007-11-25 19:40:50.875 329 12484.92 54.00 55301.43 88888.00 2007-11-25 19:40:51.000 329 12484.88 53.90 55301.40 88888.00 2007-11-25 19:40:51.125 329 12484.88 53.90 55301.35 88888.00 2007-11-25 19:40:51.250 329 12484.88 53.88 55301.38 88888.00 2007-11-25 19:40:51.375 329 12484.92 53.88 55301.40 88888.00 2007-11-25 19:40:51.500 329 12484.95 53.88 55301.38 88888.00 2007-11-25 19:40:51.625 329 12484.95 53.83 55301.40 88888.00 2007-11-25 19:40:51.750 329 12485.02 53.80 55301.38 88888.00 2007-11-25 19:40:51.875 329 12485.00 53.80 55301.38 88888.00 2007-11-25 19:40:52.000 329 12484.98 53.80 55301.32 88888.00 2007-11-25 19:40:52.125 329 12484.90 53.75 55301.32 88888.00 2007-11-25 19:40:52.250 329 12484.85 53.73 55301.35 88888.00 2007-11-25 19:40:52.375 329 12484.95 53.70 55301.35 88888.00 2007-11-25 19:40:52.500 329 12485.05 53.73 55301.40 88888.00 2007-11-25 19:40:52.625 329 12485.05 53.73 55301.40 88888.00 2007-11-25 19:40:52.750 329 12485.05 53.70 55301.38 88888.00 2007-11-25 19:40:52.875 329 12485.05 53.65 55301.38 88888.00 2007-11-25 19:40:53.000 329 12485.02 53.65 55301.35 88888.00 2007-11-25 19:40:53.125 329 12485.02 53.65 55301.38 88888.00 2007-11-25 19:40:53.250 329 12485.05 53.62 55301.40 88888.00 2007-11-25 19:40:53.375 329 12485.08 53.62 55301.38 88888.00 2007-11-25 19:40:53.500 329 12485.10 53.60 55301.32 88888.00 2007-11-25 19:40:53.625 329 12485.15 53.62 55301.38 88888.00 2007-11-25 19:40:53.750 329 12485.23 53.58 55301.35 88888.00 2007-11-25 19:40:53.875 329 12485.20 53.58 55301.35 88888.00 2007-11-25 19:40:54.000 329 12485.20 53.62 55301.38 88888.00 2007-11-25 19:40:54.125 329 12485.25 53.58 55301.35 88888.00 2007-11-25 19:40:54.250 329 12485.25 53.55 55301.38 88888.00 2007-11-25 19:40:54.375 329 12485.30 53.55 55301.38 88888.00 2007-11-25 19:40:54.500 329 12485.27 53.58 55301.32 88888.00 2007-11-25 19:40:54.625 329 12485.25 53.52 55301.30 88888.00 2007-11-25 19:40:54.750 329 12485.27 53.50 55301.35 88888.00 2007-11-25 19:40:54.875 329 12485.27 53.52 55301.32 88888.00 2007-11-25 19:40:55.000 329 12485.27 53.48 55301.32 88888.00 2007-11-25 19:40:55.125 329 12485.27 53.50 55301.38 88888.00 2007-11-25 19:40:55.250 329 12485.40 53.52 55301.40 88888.00 2007-11-25 19:40:55.375 329 12485.42 53.52 55301.38 88888.00 2007-11-25 19:40:55.500 329 12485.42 53.48 55301.30 88888.00 2007-11-25 19:40:55.625 329 12485.40 53.40 55301.30 88888.00 2007-11-25 19:40:55.750 329 12485.48 53.42 55301.32 88888.00 2007-11-25 19:40:55.875 329 12485.58 53.55 55301.32 88888.00 2007-11-25 19:40:56.000 329 12485.60 53.50 55301.30 88888.00 2007-11-25 19:40:56.125 329 12485.50 53.42 55301.30 88888.00 2007-11-25 19:40:56.250 329 12485.45 53.40 55301.30 88888.00 2007-11-25 19:40:56.375 329 12485.50 53.42 55301.30 88888.00 2007-11-25 19:40:56.500 329 12485.52 53.42 55301.30 88888.00 2007-11-25 19:40:56.625 329 12485.52 53.45 55301.30 88888.00 2007-11-25 19:40:56.750 329 12485.52 53.40 55301.28 88888.00 2007-11-25 19:40:56.875 329 12485.58 53.42 55301.32 88888.00 2007-11-25 19:40:57.000 329 12485.58 53.38 55301.28 88888.00 2007-11-25 19:40:57.125 329 12485.62 53.33 55301.25 88888.00 2007-11-25 19:40:57.250 329 12485.60 53.33 55301.28 88888.00 2007-11-25 19:40:57.375 329 12485.67 53.38 55301.30 88888.00 2007-11-25 19:40:57.500 329 12485.73 53.40 55301.28 88888.00 2007-11-25 19:40:57.625 329 12485.73 53.35 55301.28 88888.00 2007-11-25 19:40:57.750 329 12485.73 53.30 55301.25 88888.00 2007-11-25 19:40:57.875 329 12485.73 53.30 55301.28 88888.00 2007-11-25 19:40:58.000 329 12485.75 53.30 55301.25 88888.00 2007-11-25 19:40:58.125 329 12485.77 53.30 55301.25 88888.00 2007-11-25 19:40:58.250 329 12485.73 53.27 55301.28 88888.00 2007-11-25 19:40:58.375 329 12485.75 53.27 55301.28 88888.00 2007-11-25 19:40:58.500 329 12485.75 53.20 55301.22 88888.00 2007-11-25 19:40:58.625 329 12485.85 53.23 55301.25 88888.00 2007-11-25 19:40:58.750 329 12485.85 53.27 55301.22 88888.00 2007-11-25 19:40:58.875 329 12485.90 53.25 55301.25 88888.00 2007-11-25 19:40:59.000 329 12485.92 53.23 55301.25 88888.00 2007-11-25 19:40:59.125 329 12485.95 53.20 55301.25 88888.00 2007-11-25 19:40:59.250 329 12485.85 53.10 55301.20 88888.00 2007-11-25 19:40:59.375 329 12485.88 53.15 55301.22 88888.00 2007-11-25 19:40:59.500 329 12485.95 53.17 55301.22 88888.00 2007-11-25 19:40:59.625 329 12486.05 53.20 55301.30 88888.00 2007-11-25 19:40:59.750 329 12486.05 53.15 55301.25 88888.00 2007-11-25 19:40:59.875 329 12486.02 53.12 55301.28 88888.00 2007-11-25 19:41:00.000 329 12486.02 53.08 55301.22 88888.00 2007-11-25 19:41:00.125 329 12486.00 53.12 55301.28 88888.00 2007-11-25 19:41:00.250 329 12486.02 53.15 55301.28 88888.00 2007-11-25 19:41:00.375 329 12486.08 53.12 55301.25 88888.00 2007-11-25 19:41:00.500 329 12486.05 53.05 55301.28 88888.00 2007-11-25 19:41:00.625 329 12486.00 53.02 55301.28 88888.00 2007-11-25 19:41:00.750 329 12485.98 52.98 55301.25 88888.00 2007-11-25 19:41:00.875 329 12486.05 53.00 55301.22 88888.00 2007-11-25 19:41:01.000 329 12486.15 53.00 55301.22 88888.00 2007-11-25 19:41:01.125 329 12486.15 53.00 55301.22 88888.00 2007-11-25 19:41:01.250 329 12486.12 52.95 55301.25 88888.00 2007-11-25 19:41:01.375 329 12486.23 52.95 55301.22 88888.00 2007-11-25 19:41:01.500 329 12486.25 53.02 55301.25 88888.00 2007-11-25 19:41:01.625 329 12486.20 53.00 55301.20 88888.00 2007-11-25 19:41:01.750 329 12486.17 52.90 55301.22 88888.00 2007-11-25 19:41:01.875 329 12486.12 52.90 55301.25 88888.00 2007-11-25 19:41:02.000 329 12486.15 52.88 55301.22 88888.00 2007-11-25 19:41:02.125 329 12486.20 52.88 55301.20 88888.00 2007-11-25 19:41:02.250 329 12486.23 52.83 55301.22 88888.00 2007-11-25 19:41:02.375 329 12486.25 52.83 55301.25 88888.00 2007-11-25 19:41:02.500 329 12486.23 52.80 55301.25 88888.00 2007-11-25 19:41:02.625 329 12486.23 52.77 55301.22 88888.00 2007-11-25 19:41:02.750 329 12486.23 52.77 55301.25 88888.00 2007-11-25 19:41:02.875 329 12486.25 52.73 55301.22 88888.00 2007-11-25 19:41:03.000 329 12486.27 52.73 55301.18 88888.00 2007-11-25 19:41:03.125 329 12486.35 52.70 55301.22 88888.00 2007-11-25 19:41:03.250 329 12486.38 52.70 55301.22 88888.00 2007-11-25 19:41:03.375 329 12486.40 52.73 55301.18 88888.00 2007-11-25 19:41:03.500 329 12486.35 52.70 55301.18 88888.00 2007-11-25 19:41:03.625 329 12486.35 52.67 55301.22 88888.00 2007-11-25 19:41:03.750 329 12486.38 52.62 55301.20 88888.00 2007-11-25 19:41:03.875 329 12486.40 52.60 55301.22 88888.00 2007-11-25 19:41:04.000 329 12486.45 52.55 55301.22 88888.00 2007-11-25 19:41:04.125 329 12486.40 52.52 55301.22 88888.00 2007-11-25 19:41:04.250 329 12486.35 52.52 55301.20 88888.00 2007-11-25 19:41:04.375 329 12486.35 52.52 55301.20 88888.00 2007-11-25 19:41:04.500 329 12486.38 52.50 55301.20 88888.00 2007-11-25 19:41:04.625 329 12486.40 52.45 55301.20 88888.00 2007-11-25 19:41:04.750 329 12486.45 52.42 55301.18 88888.00 2007-11-25 19:41:04.875 329 12486.48 52.42 55301.18 88888.00 2007-11-25 19:41:05.000 329 12486.50 52.40 55301.18 88888.00 2007-11-25 19:41:05.125 329 12486.50 52.40 55301.18 88888.00 2007-11-25 19:41:05.250 329 12486.55 52.38 55301.15 88888.00 2007-11-25 19:41:05.375 329 12486.58 52.38 55301.15 88888.00 2007-11-25 19:41:05.500 329 12486.50 52.33 55301.15 88888.00 2007-11-25 19:41:05.625 329 12486.48 52.33 55301.20 88888.00 2007-11-25 19:41:05.750 329 12486.50 52.27 55301.18 88888.00 2007-11-25 19:41:05.875 329 12486.52 52.27 55301.12 88888.00 2007-11-25 19:41:06.000 329 12486.55 52.25 55301.15 88888.00 2007-11-25 19:41:06.125 329 12486.50 52.25 55301.18 88888.00 2007-11-25 19:41:06.250 329 12486.45 52.20 55301.20 88888.00 2007-11-25 19:41:06.375 329 12486.45 52.20 55301.18 88888.00 2007-11-25 19:41:06.500 329 12486.52 52.17 55301.20 88888.00 2007-11-25 19:41:06.625 329 12486.58 52.17 55301.22 88888.00 2007-11-25 19:41:06.750 329 12486.58 52.15 55301.20 88888.00 2007-11-25 19:41:06.875 329 12486.60 52.12 55301.20 88888.00 2007-11-25 19:41:07.000 329 12486.62 52.12 55301.12 88888.00 2007-11-25 19:41:07.125 329 12486.60 52.08 55301.12 88888.00 2007-11-25 19:41:07.250 329 12486.58 52.08 55301.15 88888.00 2007-11-25 19:41:07.375 329 12486.62 52.05 55301.12 88888.00 2007-11-25 19:41:07.500 329 12486.60 52.05 55301.15 88888.00 2007-11-25 19:41:07.625 329 12486.60 52.08 55301.15 88888.00 2007-11-25 19:41:07.750 329 12486.58 52.05 55301.15 88888.00 2007-11-25 19:41:07.875 329 12486.55 52.02 55301.12 88888.00 2007-11-25 19:41:08.000 329 12486.58 52.02 55301.12 88888.00 2007-11-25 19:41:08.125 329 12486.60 52.00 55301.15 88888.00 2007-11-25 19:41:08.250 329 12486.52 51.98 55301.12 88888.00 2007-11-25 19:41:08.375 329 12486.52 51.98 55301.12 88888.00 2007-11-25 19:41:08.500 329 12486.55 51.95 55301.12 88888.00 2007-11-25 19:41:08.625 329 12486.58 51.95 55301.15 88888.00 2007-11-25 19:41:08.750 329 12486.62 51.92 55301.15 88888.00 2007-11-25 19:41:08.875 329 12486.65 51.95 55301.15 88888.00 2007-11-25 19:41:09.000 329 12486.67 51.95 55301.12 88888.00 2007-11-25 19:41:09.125 329 12486.62 51.92 55301.12 88888.00 2007-11-25 19:41:09.250 329 12486.60 51.92 55301.10 88888.00 2007-11-25 19:41:09.375 329 12486.62 51.90 55301.10 88888.00 2007-11-25 19:41:09.500 329 12486.65 51.90 55301.12 88888.00 2007-11-25 19:41:09.625 329 12486.62 51.90 55301.18 88888.00 2007-11-25 19:41:09.750 329 12486.65 51.85 55301.12 88888.00 2007-11-25 19:41:09.875 329 12486.67 51.88 55301.12 88888.00 2007-11-25 19:41:10.000 329 12486.65 51.85 55301.10 88888.00 2007-11-25 19:41:10.125 329 12486.60 51.88 55301.12 88888.00 2007-11-25 19:41:10.250 329 12486.67 51.85 55301.15 88888.00 2007-11-25 19:41:10.375 329 12486.73 51.85 55301.15 88888.00 2007-11-25 19:41:10.500 329 12486.67 51.85 55301.15 88888.00 2007-11-25 19:41:10.625 329 12486.65 51.88 55301.12 88888.00 2007-11-25 19:41:10.750 329 12486.73 51.85 55301.12 88888.00 2007-11-25 19:41:10.875 329 12486.80 51.85 55301.12 88888.00 2007-11-25 19:41:11.000 329 12486.75 51.88 55301.10 88888.00 2007-11-25 19:41:11.125 329 12486.70 51.90 55301.07 88888.00 2007-11-25 19:41:11.250 329 12486.70 51.85 55301.10 88888.00 2007-11-25 19:41:11.375 329 12486.70 51.85 55301.10 88888.00 2007-11-25 19:41:11.500 329 12486.70 51.83 55301.07 88888.00 2007-11-25 19:41:11.625 329 12486.70 51.83 55301.07 88888.00 2007-11-25 19:41:11.750 329 12486.70 51.85 55301.05 88888.00 2007-11-25 19:41:11.875 329 12486.70 51.85 55301.07 88888.00 2007-11-25 19:41:12.000 329 12486.73 51.85 55301.07 88888.00 2007-11-25 19:41:12.125 329 12486.77 51.85 55301.07 88888.00 2007-11-25 19:41:12.250 329 12486.73 51.85 55301.07 88888.00 2007-11-25 19:41:12.375 329 12486.73 51.85 55301.07 88888.00 2007-11-25 19:41:12.500 329 12486.70 51.85 55301.05 88888.00 2007-11-25 19:41:12.625 329 12486.70 51.88 55301.03 88888.00 2007-11-25 19:41:12.750 329 12486.65 51.90 55301.07 88888.00 2007-11-25 19:41:12.875 329 12486.67 51.90 55301.07 88888.00 2007-11-25 19:41:13.000 329 12486.67 51.90 55301.05 88888.00 2007-11-25 19:41:13.125 329 12486.62 51.88 55301.07 88888.00 2007-11-25 19:41:13.250 329 12486.62 51.85 55301.07 88888.00 2007-11-25 19:41:13.375 329 12486.70 51.88 55301.07 88888.00 2007-11-25 19:41:13.500 329 12486.62 51.90 55301.07 88888.00 2007-11-25 19:41:13.625 329 12486.62 51.90 55301.05 88888.00 2007-11-25 19:41:13.750 329 12486.62 51.88 55301.05 88888.00 2007-11-25 19:41:13.875 329 12486.58 51.90 55301.03 88888.00 2007-11-25 19:41:14.000 329 12486.58 51.85 55300.97 88888.00 2007-11-25 19:41:14.125 329 12486.62 51.88 55301.03 88888.00 2007-11-25 19:41:14.250 329 12486.65 51.90 55301.03 88888.00 2007-11-25 19:41:14.375 329 12486.67 51.95 55301.03 88888.00 2007-11-25 19:41:14.500 329 12486.67 51.92 55301.00 88888.00 2007-11-25 19:41:14.625 329 12486.62 51.92 55301.03 88888.00 2007-11-25 19:41:14.750 329 12486.58 51.95 55301.00 88888.00 2007-11-25 19:41:14.875 329 12486.58 51.98 55301.00 88888.00 2007-11-25 19:41:15.000 329 12486.60 51.95 55301.00 88888.00 2007-11-25 19:41:15.125 329 12486.58 51.95 55301.03 88888.00 2007-11-25 19:41:15.250 329 12486.50 51.98 55301.00 88888.00 2007-11-25 19:41:15.375 329 12486.50 51.98 55300.97 88888.00 2007-11-25 19:41:15.500 329 12486.48 52.00 55300.97 88888.00 2007-11-25 19:41:15.625 329 12486.48 52.00 55301.00 88888.00 2007-11-25 19:41:15.750 329 12486.50 52.02 55300.97 88888.00 2007-11-25 19:41:15.875 329 12486.42 52.05 55300.97 88888.00 2007-11-25 19:41:16.000 329 12486.40 52.05 55300.97 88888.00 2007-11-25 19:41:16.125 329 12486.45 52.08 55300.97 88888.00 2007-11-25 19:41:16.250 329 12486.50 52.08 55300.97 88888.00 2007-11-25 19:41:16.375 329 12486.52 52.10 55300.95 88888.00 2007-11-25 19:41:16.500 329 12486.52 52.10 55300.95 88888.00 2007-11-25 19:41:16.625 329 12486.52 52.12 55300.93 88888.00 2007-11-25 19:41:16.750 329 12486.55 52.15 55300.97 88888.00 2007-11-25 19:41:16.875 329 12486.50 52.12 55300.95 88888.00 2007-11-25 19:41:17.000 329 12486.42 52.15 55300.93 88888.00 2007-11-25 19:41:17.125 329 12486.35 52.20 55300.95 88888.00 2007-11-25 19:41:17.250 329 12486.35 52.20 55300.97 88888.00 2007-11-25 19:41:17.375 329 12486.40 52.20 55301.00 88888.00 2007-11-25 19:41:17.500 329 12486.42 52.25 55300.97 88888.00 2007-11-25 19:41:17.625 329 12486.45 52.23 55301.00 88888.00 2007-11-25 19:41:17.750 329 12486.48 52.25 55300.97 88888.00 2007-11-25 19:41:17.875 329 12486.45 52.30 55301.00 88888.00 2007-11-25 19:41:18.000 329 12486.38 52.30 55300.95 88888.00 2007-11-25 19:41:18.125 329 12486.33 52.33 55300.97 88888.00 2007-11-25 19:41:18.250 329 12486.30 52.33 55300.97 88888.00 2007-11-25 19:41:18.375 329 12486.30 52.35 55300.95 88888.00 2007-11-25 19:41:18.500 329 12486.25 52.38 55300.95 88888.00 2007-11-25 19:41:18.625 329 12486.30 52.40 55300.95 88888.00 2007-11-25 19:41:18.750 329 12486.33 52.40 55300.95 88888.00 2007-11-25 19:41:18.875 329 12486.30 52.42 55300.93 88888.00 2007-11-25 19:41:19.000 329 12486.30 52.45 55300.97 88888.00 2007-11-25 19:41:19.125 329 12486.35 52.48 55301.00 88888.00 2007-11-25 19:41:19.250 329 12486.35 52.50 55300.97 88888.00 2007-11-25 19:41:19.375 329 12486.27 52.50 55301.00 88888.00 2007-11-25 19:41:19.500 329 12486.25 52.50 55300.95 88888.00 2007-11-25 19:41:19.625 329 12486.25 52.50 55300.93 88888.00 2007-11-25 19:41:19.750 329 12486.27 52.50 55300.93 88888.00 2007-11-25 19:41:19.875 329 12486.33 52.55 55300.93 88888.00 2007-11-25 19:41:20.000 329 12486.33 52.58 55300.93 88888.00 2007-11-25 19:41:20.125 329 12486.27 52.58 55300.90 88888.00 2007-11-25 19:41:20.250 329 12486.25 52.58 55300.93 88888.00 2007-11-25 19:41:20.375 329 12486.30 52.60 55300.90 88888.00 2007-11-25 19:41:20.500 329 12486.33 52.62 55300.93 88888.00 2007-11-25 19:41:20.625 329 12486.30 52.62 55300.93 88888.00 2007-11-25 19:41:20.750 329 12486.25 52.62 55300.90 88888.00 2007-11-25 19:41:20.875 329 12486.20 52.65 55300.93 88888.00 2007-11-25 19:41:21.000 329 12486.20 52.65 55300.90 88888.00 2007-11-25 19:41:21.125 329 12486.17 52.67 55300.90 88888.00 2007-11-25 19:41:21.250 329 12486.25 52.70 55300.93 88888.00 2007-11-25 19:41:21.375 329 12486.27 52.70 55300.93 88888.00 2007-11-25 19:41:21.500 329 12486.30 52.70 55300.90 88888.00 2007-11-25 19:41:21.625 329 12486.33 52.73 55300.93 88888.00 2007-11-25 19:41:21.750 329 12486.30 52.73 55300.95 88888.00 2007-11-25 19:41:21.875 329 12486.27 52.75 55300.97 88888.00 2007-11-25 19:41:22.000 329 12486.23 52.75 55300.93 88888.00 2007-11-25 19:41:22.125 329 12486.25 52.73 55300.93 88888.00 2007-11-25 19:41:22.250 329 12486.25 52.73 55300.95 88888.00 2007-11-25 19:41:22.375 329 12486.20 52.77 55300.95 88888.00 2007-11-25 19:41:22.500 329 12486.12 52.80 55300.95 88888.00 2007-11-25 19:41:22.625 329 12486.15 52.77 55300.93 88888.00 2007-11-25 19:41:22.750 329 12486.20 52.80 55300.90 88888.00 2007-11-25 19:41:22.875 329 12486.12 52.83 55300.90 88888.00 2007-11-25 19:41:23.000 329 12486.10 52.83 55300.88 88888.00 2007-11-25 19:41:23.125 329 12486.08 52.83 55300.88 88888.00 2007-11-25 19:41:23.250 329 12486.12 52.85 55300.88 88888.00 2007-11-25 19:41:23.375 329 12486.17 52.88 55300.93 88888.00 2007-11-25 19:41:23.500 329 12486.17 52.88 55300.90 88888.00 2007-11-25 19:41:23.625 329 12486.12 52.88 55300.93 88888.00 2007-11-25 19:41:23.750 329 12486.10 52.88 55300.93 88888.00 2007-11-25 19:41:23.875 329 12486.15 52.88 55300.90 88888.00 2007-11-25 19:41:24.000 329 12486.17 52.85 55300.90 88888.00 2007-11-25 19:41:24.125 329 12486.12 52.90 55300.90 88888.00 2007-11-25 19:41:24.250 329 12486.08 52.88 55300.88 88888.00 2007-11-25 19:41:24.375 329 12486.12 52.90 55300.88 88888.00 2007-11-25 19:41:24.500 329 12486.12 52.90 55300.88 88888.00 2007-11-25 19:41:24.625 329 12486.08 52.92 55300.90 88888.00 2007-11-25 19:41:24.750 329 12486.05 52.92 55300.90 88888.00 2007-11-25 19:41:24.875 329 12486.10 52.92 55300.90 88888.00 2007-11-25 19:41:25.000 329 12486.15 52.95 55300.93 88888.00 2007-11-25 19:41:25.125 329 12486.12 52.95 55300.95 88888.00 2007-11-25 19:41:25.250 329 12486.08 52.95 55300.90 88888.00 2007-11-25 19:41:25.375 329 12486.08 52.98 55300.90 88888.00 2007-11-25 19:41:25.500 329 12486.02 52.98 55300.90 88888.00 2007-11-25 19:41:25.625 329 12486.00 52.98 55300.93 88888.00 2007-11-25 19:41:25.750 329 12486.02 52.92 55300.93 88888.00 2007-11-25 19:41:25.875 329 12486.02 52.95 55300.93 88888.00 2007-11-25 19:41:26.000 329 12486.02 52.95 55300.85 88888.00 2007-11-25 19:41:26.125 329 12486.10 52.98 55300.93 88888.00 2007-11-25 19:41:26.250 329 12486.10 52.95 55300.93 88888.00 2007-11-25 19:41:26.375 329 12486.08 52.98 55300.93 88888.00 2007-11-25 19:41:26.500 329 12486.10 52.98 55300.93 88888.00 2007-11-25 19:41:26.625 329 12486.12 52.98 55300.88 88888.00 2007-11-25 19:41:26.750 329 12486.12 52.98 55300.88 88888.00 2007-11-25 19:41:26.875 329 12486.12 52.95 55300.90 88888.00 2007-11-25 19:41:27.000 329 12486.12 52.92 55300.90 88888.00 2007-11-25 19:41:27.125 329 12486.05 52.92 55300.90 88888.00 2007-11-25 19:41:27.250 329 12486.00 52.92 55300.88 88888.00 2007-11-25 19:41:27.375 329 12486.00 52.92 55300.93 88888.00 2007-11-25 19:41:27.500 329 12486.00 52.98 55300.93 88888.00 2007-11-25 19:41:27.625 329 12486.02 52.92 55300.90 88888.00 2007-11-25 19:41:27.750 329 12485.98 52.92 55300.93 88888.00 2007-11-25 19:41:27.875 329 12485.92 52.92 55300.90 88888.00 2007-11-25 19:41:28.000 329 12485.92 52.90 55300.90 88888.00 2007-11-25 19:41:28.125 329 12486.00 52.90 55300.93 88888.00 2007-11-25 19:41:28.250 329 12485.98 52.88 55300.93 88888.00 2007-11-25 19:41:28.375 329 12485.95 52.88 55300.95 88888.00 2007-11-25 19:41:28.500 329 12485.92 52.90 55300.95 88888.00 2007-11-25 19:41:28.625 329 12485.95 52.88 55300.93 88888.00 2007-11-25 19:41:28.750 329 12485.98 52.85 55300.93 88888.00 2007-11-25 19:41:28.875 329 12485.92 52.88 55300.95 88888.00 2007-11-25 19:41:29.000 329 12485.85 52.85 55300.95 88888.00 2007-11-25 19:41:29.125 329 12485.90 52.83 55300.93 88888.00 2007-11-25 19:41:29.250 329 12485.95 52.80 55300.93 88888.00 2007-11-25 19:41:29.375 329 12485.98 52.83 55300.93 88888.00 2007-11-25 19:41:29.500 329 12485.92 52.80 55300.93 88888.00 2007-11-25 19:41:29.625 329 12485.95 52.80 55300.93 88888.00 2007-11-25 19:41:29.750 329 12486.05 52.75 55300.93 88888.00 2007-11-25 19:41:29.875 329 12486.00 52.73 55300.90 88888.00 2007-11-25 19:41:30.000 329 12485.88 52.73 55300.93 88888.00 2007-11-25 19:41:30.125 329 12485.90 52.73 55300.93 88888.00 2007-11-25 19:41:30.250 329 12485.92 52.70 55300.95 88888.00 2007-11-25 19:41:30.375 329 12485.92 52.73 55300.95 88888.00 2007-11-25 19:41:30.500 329 12485.85 52.70 55300.95 88888.00 2007-11-25 19:41:30.625 329 12485.85 52.65 55301.00 88888.00 2007-11-25 19:41:30.750 329 12485.90 52.65 55300.93 88888.00 2007-11-25 19:41:30.875 329 12485.88 52.65 55300.93 88888.00 2007-11-25 19:41:31.000 329 12485.80 52.60 55300.93 88888.00 2007-11-25 19:41:31.125 329 12485.75 52.62 55300.95 88888.00 2007-11-25 19:41:31.250 329 12485.73 52.62 55300.95 88888.00 2007-11-25 19:41:31.375 329 12485.73 52.62 55300.95 88888.00 2007-11-25 19:41:31.500 329 12485.70 52.60 55300.97 88888.00 2007-11-25 19:41:31.625 329 12485.73 52.58 55300.95 88888.00 2007-11-25 19:41:31.750 329 12485.67 52.58 55300.95 88888.00 2007-11-25 19:41:31.875 329 12485.60 52.55 55300.95 88888.00 2007-11-25 19:41:32.000 329 12485.65 52.55 55300.95 88888.00 2007-11-25 19:41:32.125 329 12485.65 52.52 55300.95 88888.00 2007-11-25 19:41:32.250 329 12485.62 52.48 55300.95 88888.00 2007-11-25 19:41:32.375 329 12485.60 52.48 55300.95 88888.00 2007-11-25 19:41:32.500 329 12485.55 52.48 55300.97 88888.00 2007-11-25 19:41:32.625 329 12485.58 52.42 55300.97 88888.00 2007-11-25 19:41:32.750 329 12485.52 52.40 55300.97 88888.00 2007-11-25 19:41:32.875 329 12485.50 52.42 55301.00 88888.00 2007-11-25 19:41:33.000 329 12485.52 52.40 55300.97 88888.00 2007-11-25 19:41:33.125 329 12485.48 52.40 55301.00 88888.00 2007-11-25 19:41:33.250 329 12485.48 52.38 55301.03 88888.00 2007-11-25 19:41:33.375 329 12485.45 52.35 55301.03 88888.00 2007-11-25 19:41:33.500 329 12485.40 52.35 55301.03 88888.00 2007-11-25 19:41:33.625 329 12485.35 52.33 55301.00 88888.00 2007-11-25 19:41:33.750 329 12485.38 52.30 55301.00 88888.00 2007-11-25 19:41:33.875 329 12485.35 52.30 55301.03 88888.00 2007-11-25 19:41:34.000 329 12485.25 52.25 55301.00 88888.00 2007-11-25 19:41:34.125 329 12485.23 52.27 55301.03 88888.00 2007-11-25 19:41:34.250 329 12485.23 52.25 55301.03 88888.00 2007-11-25 19:41:34.375 329 12485.20 52.23 55301.05 88888.00 2007-11-25 19:41:34.500 329 12485.12 52.23 55301.03 88888.00 2007-11-25 19:41:34.625 329 12485.08 52.23 55301.05 88888.00 2007-11-25 19:41:34.750 329 12485.12 52.20 55301.07 88888.00 2007-11-25 19:41:34.875 329 12485.12 52.17 55301.10 88888.00 2007-11-25 19:41:35.000 329 12485.08 52.17 55301.07 88888.00 2007-11-25 19:41:35.125 329 12485.05 52.15 55301.07 88888.00 2007-11-25 19:41:35.250 329 12484.98 52.15 55301.10 88888.00 2007-11-25 19:41:35.375 329 12484.98 52.17 55301.10 88888.00 2007-11-25 19:41:35.500 329 12484.95 52.17 55301.07 88888.00 2007-11-25 19:41:35.625 329 12484.90 52.15 55301.07 88888.00 2007-11-25 19:41:35.750 329 12484.85 52.12 55301.07 88888.00 2007-11-25 19:41:35.875 329 12484.85 52.12 55301.10 88888.00 2007-11-25 19:41:36.000 329 12484.85 52.12 55301.12 88888.00 2007-11-25 19:41:36.125 329 12484.80 52.10 55301.10 88888.00 2007-11-25 19:41:36.250 329 12484.70 52.08 55301.10 88888.00 2007-11-25 19:41:36.375 329 12484.67 52.08 55301.10 88888.00 2007-11-25 19:41:36.500 329 12484.70 52.08 55301.12 88888.00 2007-11-25 19:41:36.625 329 12484.65 52.08 55301.15 88888.00 2007-11-25 19:41:36.750 329 12484.52 52.05 55301.15 88888.00 2007-11-25 19:41:36.875 329 12484.45 52.05 55301.18 88888.00 2007-11-25 19:41:37.000 329 12484.42 52.02 55301.12 88888.00 2007-11-25 19:41:37.125 329 12484.30 52.05 55301.10 88888.00 2007-11-25 19:41:37.250 329 12484.27 52.02 55301.15 88888.00 2007-11-25 19:41:37.375 329 12484.25 52.02 55301.15 88888.00 2007-11-25 19:41:37.500 329 12484.23 52.02 55301.18 88888.00 2007-11-25 19:41:37.625 329 12484.15 52.05 55301.20 88888.00 2007-11-25 19:41:37.750 329 12484.12 52.05 55301.20 88888.00 2007-11-25 19:41:37.875 329 12484.08 52.05 55301.20 88888.00 2007-11-25 19:41:38.000 329 12484.02 52.05 55301.18 88888.00 2007-11-25 19:41:38.125 329 12483.98 52.02 55301.22 88888.00 2007-11-25 19:41:38.250 329 12483.88 52.00 55301.20 88888.00 2007-11-25 19:41:38.375 329 12483.85 52.00 55301.22 88888.00 2007-11-25 19:41:38.500 329 12483.85 52.02 55301.20 88888.00 2007-11-25 19:41:38.625 329 12483.83 52.02 55301.20 88888.00 2007-11-25 19:41:38.750 329 12483.73 52.02 55301.25 88888.00 2007-11-25 19:41:38.875 329 12483.67 52.02 55301.25 88888.00 2007-11-25 19:41:39.000 329 12483.60 52.02 55301.25 88888.00 2007-11-25 19:41:39.125 329 12483.50 52.02 55301.22 88888.00 2007-11-25 19:41:39.250 329 12483.42 52.00 55301.22 88888.00 2007-11-25 19:41:39.375 329 12483.45 52.02 55301.25 88888.00 2007-11-25 19:41:39.500 329 12483.38 52.02 55301.20 88888.00 2007-11-25 19:41:39.625 329 12483.27 52.02 55301.25 88888.00 2007-11-25 19:41:39.750 329 12483.27 52.02 55301.22 88888.00 2007-11-25 19:41:39.875 329 12483.25 52.02 55301.22 88888.00 2007-11-25 19:41:40.000 329 12483.17 52.05 55301.22 88888.00 2007-11-25 19:41:40.125 329 12483.08 52.05 55301.25 88888.00 2007-11-25 19:41:40.250 329 12483.00 52.08 55301.28 88888.00 2007-11-25 19:41:40.375 329 12483.00 52.08 55301.28 88888.00 2007-11-25 19:41:40.500 329 12483.02 52.05 55301.28 88888.00 2007-11-25 19:41:40.625 329 12482.90 52.05 55301.22 88888.00 2007-11-25 19:41:40.750 329 12482.92 52.05 55301.25 88888.00 2007-11-25 19:41:40.875 329 12482.85 52.08 55301.28 88888.00 2007-11-25 19:41:41.000 329 12482.73 52.05 55301.25 88888.00 2007-11-25 19:41:41.125 329 12482.58 52.05 55301.35 88888.00 2007-11-25 19:41:41.250 329 12482.48 52.05 55301.35 88888.00 2007-11-25 19:41:41.375 329 12482.42 52.10 55301.35 88888.00 2007-11-25 19:41:41.500 329 12482.45 52.10 55301.35 88888.00 2007-11-25 19:41:41.625 329 12482.38 52.10 55301.32 88888.00 2007-11-25 19:41:41.750 329 12482.33 52.10 55301.35 88888.00 2007-11-25 19:41:41.875 329 12482.27 52.12 55301.38 88888.00 2007-11-25 19:41:42.000 329 12482.20 52.12 55301.35 88888.00 2007-11-25 19:41:42.125 329 12482.15 52.15 55301.32 88888.00 2007-11-25 19:41:42.250 329 12482.08 52.15 55301.38 88888.00 2007-11-25 19:41:42.375 329 12482.05 52.15 55301.40 88888.00 2007-11-25 19:41:42.500 329 12482.10 52.17 55301.35 88888.00 2007-11-25 19:41:42.625 329 12482.05 52.17 55301.40 88888.00 2007-11-25 19:41:42.750 329 12481.95 52.17 55301.40 88888.00 2007-11-25 19:41:42.875 329 12481.85 52.15 55301.40 88888.00 2007-11-25 19:41:43.000 329 12481.77 52.15 55301.40 88888.00 2007-11-25 19:41:43.125 329 12481.75 52.17 55301.38 88888.00 2007-11-25 19:41:43.250 329 12481.75 52.17 55301.43 88888.00 2007-11-25 19:41:43.375 329 12481.73 52.20 55301.40 88888.00 2007-11-25 19:41:43.500 329 12481.67 52.23 55301.43 88888.00 2007-11-25 19:41:43.625 329 12481.60 52.25 55301.43 88888.00 2007-11-25 19:41:43.750 329 12481.58 52.27 55301.43 88888.00 2007-11-25 19:41:43.875 329 12481.55 52.27 55301.45 88888.00 2007-11-25 19:41:44.000 329 12481.50 52.27 55301.43 88888.00 2007-11-25 19:41:44.125 329 12481.48 52.30 55301.45 88888.00 2007-11-25 19:41:44.250 329 12481.40 52.30 55301.45 88888.00 2007-11-25 19:41:44.375 329 12481.38 52.33 55301.47 88888.00 2007-11-25 19:41:44.500 329 12481.35 52.33 55301.50 88888.00 2007-11-25 19:41:44.625 329 12481.35 52.35 55301.50 88888.00 2007-11-25 19:41:44.750 329 12481.23 52.35 55301.47 88888.00 2007-11-25 19:41:44.875 329 12481.17 52.38 55301.45 88888.00 2007-11-25 19:41:45.000 329 12481.12 52.38 55301.47 88888.00 2007-11-25 19:41:45.125 329 12481.20 52.38 55301.47 88888.00 2007-11-25 19:41:45.250 329 12481.12 52.38 55301.47 88888.00 2007-11-25 19:41:45.375 329 12481.08 52.45 55301.47 88888.00 2007-11-25 19:41:45.500 329 12481.00 52.45 55301.45 88888.00 2007-11-25 19:41:45.625 329 12480.95 52.45 55301.45 88888.00 2007-11-25 19:41:45.750 329 12480.98 52.45 55301.47 88888.00 2007-11-25 19:41:45.875 329 12481.05 52.42 55301.45 88888.00 2007-11-25 19:41:46.000 329 12481.02 52.45 55301.45 88888.00 2007-11-25 19:41:46.125 329 12480.92 52.45 55301.45 88888.00 2007-11-25 19:41:46.250 329 12480.90 52.48 55301.43 88888.00 2007-11-25 19:41:46.375 329 12480.95 52.52 55301.43 88888.00 2007-11-25 19:41:46.500 329 12480.92 52.52 55301.43 88888.00 2007-11-25 19:41:46.625 329 12480.92 52.50 55301.45 88888.00 2007-11-25 19:41:46.750 329 12480.98 52.52 55301.40 88888.00 2007-11-25 19:41:46.875 329 12480.92 52.52 55301.40 88888.00 2007-11-25 19:41:47.000 329 12480.95 52.55 55301.38 88888.00 2007-11-25 19:41:47.125 329 12480.98 52.55 55301.35 88888.00 2007-11-25 19:41:47.250 329 12480.98 52.55 55301.40 88888.00 2007-11-25 19:41:47.375 329 12480.98 52.58 55301.38 88888.00 2007-11-25 19:41:47.500 329 12481.05 52.60 55301.40 88888.00 2007-11-25 19:41:47.625 329 12481.12 52.60 55301.40 88888.00 2007-11-25 19:41:47.750 329 12481.08 52.60 55301.40 88888.00 2007-11-25 19:41:47.875 329 12481.02 52.62 55301.38 88888.00 2007-11-25 19:41:48.000 329 12481.02 52.62 55301.38 88888.00 2007-11-25 19:41:48.125 329 12481.12 52.62 55301.38 88888.00 2007-11-25 19:41:48.250 329 12481.12 52.62 55301.40 88888.00 2007-11-25 19:41:48.375 329 12481.15 52.70 55301.38 88888.00 2007-11-25 19:41:48.500 329 12481.23 52.75 55301.35 88888.00 2007-11-25 19:41:48.625 329 12481.27 52.70 55301.32 88888.00 2007-11-25 19:41:48.750 329 12481.33 52.73 55301.38 88888.00 2007-11-25 19:41:48.875 329 12481.33 52.75 55301.35 88888.00 2007-11-25 19:41:49.000 329 12481.33 52.75 55301.35 88888.00 2007-11-25 19:41:49.125 329 12481.35 52.75 55301.38 88888.00 2007-11-25 19:41:49.250 329 12481.33 52.75 55301.38 88888.00 2007-11-25 19:41:49.375 329 12481.35 52.75 55301.30 88888.00 2007-11-25 19:41:49.500 329 12481.33 52.77 55301.30 88888.00 2007-11-25 19:41:49.625 329 12481.30 52.80 55301.28 88888.00 2007-11-25 19:41:49.750 329 12481.38 52.80 55301.28 88888.00 2007-11-25 19:41:49.875 329 12481.48 52.83 55301.32 88888.00 2007-11-25 19:41:50.000 329 12481.58 52.80 55301.30 88888.00 2007-11-25 19:41:50.125 329 12481.67 52.85 55301.30 88888.00 2007-11-25 19:41:50.250 329 12481.62 52.83 55301.28 88888.00 2007-11-25 19:41:50.375 329 12481.65 52.83 55301.25 88888.00 2007-11-25 19:41:50.500 329 12481.70 52.83 55301.28 88888.00 2007-11-25 19:41:50.625 329 12481.75 52.83 55301.28 88888.00 2007-11-25 19:41:50.750 329 12481.85 52.88 55301.25 88888.00 2007-11-25 19:41:50.875 329 12481.90 52.88 55301.22 88888.00 2007-11-25 19:41:51.000 329 12482.02 52.88 55301.25 88888.00 2007-11-25 19:41:51.125 329 12482.12 52.88 55301.22 88888.00 2007-11-25 19:41:51.250 329 12482.12 52.85 55301.20 88888.00 2007-11-25 19:41:51.375 329 12482.12 52.88 55301.20 88888.00 2007-11-25 19:41:51.500 329 12482.12 52.88 55301.18 88888.00 2007-11-25 19:41:51.625 329 12482.20 52.88 55301.20 88888.00 2007-11-25 19:41:51.750 329 12482.23 52.90 55301.18 88888.00 2007-11-25 19:41:51.875 329 12482.25 52.90 55301.18 88888.00 2007-11-25 19:41:52.000 329 12482.30 52.90 55301.18 88888.00 2007-11-25 19:41:52.125 329 12482.35 52.92 55301.15 88888.00 2007-11-25 19:41:52.250 329 12482.35 52.90 55301.15 88888.00 2007-11-25 19:41:52.375 329 12482.45 52.90 55301.12 88888.00 2007-11-25 19:41:52.500 329 12482.52 52.92 55301.15 88888.00 2007-11-25 19:41:52.625 329 12482.62 52.95 55301.15 88888.00 2007-11-25 19:41:52.750 329 12482.65 52.95 55301.10 88888.00 2007-11-25 19:41:52.875 329 12482.65 52.95 55301.10 88888.00 2007-11-25 19:41:53.000 329 12482.75 52.92 55301.07 88888.00 2007-11-25 19:41:53.125 329 12482.85 52.88 55301.05 88888.00 2007-11-25 19:41:53.250 329 12482.90 52.92 55301.07 88888.00 2007-11-25 19:41:53.375 329 12482.95 52.95 55301.05 88888.00 2007-11-25 19:41:53.500 329 12482.98 52.92 55301.05 88888.00 2007-11-25 19:41:53.625 329 12482.95 52.92 55301.05 88888.00 2007-11-25 19:41:53.750 329 12483.00 52.92 55301.05 88888.00 2007-11-25 19:41:53.875 329 12483.05 52.95 55301.05 88888.00 2007-11-25 19:41:54.000 329 12483.17 52.95 55301.03 88888.00 2007-11-25 19:41:54.125 329 12483.25 52.92 55301.00 88888.00 2007-11-25 19:41:54.250 329 12483.25 52.92 55301.00 88888.00 2007-11-25 19:41:54.375 329 12483.35 52.95 55301.00 88888.00 2007-11-25 19:41:54.500 329 12483.42 52.98 55301.00 88888.00 2007-11-25 19:41:54.625 329 12483.40 52.92 55300.97 88888.00 2007-11-25 19:41:54.750 329 12483.40 52.92 55300.95 88888.00 2007-11-25 19:41:54.875 329 12483.50 52.95 55300.97 88888.00 2007-11-25 19:41:55.000 329 12483.50 52.98 55300.95 88888.00 2007-11-25 19:41:55.125 329 12483.52 52.95 55300.97 88888.00 2007-11-25 19:41:55.250 329 12483.60 52.98 55300.97 88888.00 2007-11-25 19:41:55.375 329 12483.67 52.98 55300.93 88888.00 2007-11-25 19:41:55.500 329 12483.65 52.98 55300.93 88888.00 2007-11-25 19:41:55.625 329 12483.67 52.95 55300.90 88888.00 2007-11-25 19:41:55.750 329 12483.77 52.92 55300.93 88888.00 2007-11-25 19:41:55.875 329 12483.85 52.92 55300.93 88888.00 2007-11-25 19:41:56.000 329 12483.83 52.95 55300.93 88888.00 2007-11-25 19:41:56.125 329 12483.83 52.95 55300.93 88888.00 2007-11-25 19:41:56.250 329 12483.92 52.95 55300.93 88888.00 2007-11-25 19:41:56.375 329 12484.00 52.92 55300.93 88888.00 2007-11-25 19:41:56.500 329 12484.00 52.92 55300.90 88888.00 2007-11-25 19:41:56.625 329 12484.00 52.92 55300.90 88888.00 2007-11-25 19:41:56.750 329 12484.05 52.92 55300.85 88888.00 2007-11-25 19:41:56.875 329 12484.12 52.92 55300.85 88888.00 2007-11-25 19:41:57.000 329 12484.25 52.92 55300.82 88888.00 2007-11-25 19:41:57.125 329 12484.25 52.92 55300.82 88888.00 2007-11-25 19:41:57.250 329 12484.23 52.92 55300.82 88888.00 2007-11-25 19:41:57.375 329 12484.25 52.90 55300.82 88888.00 2007-11-25 19:41:57.500 329 12484.38 52.90 55300.82 88888.00 2007-11-25 19:41:57.625 329 12484.40 52.92 55300.82 88888.00 2007-11-25 19:41:57.750 329 12484.45 52.90 55300.82 88888.00 2007-11-25 19:41:57.875 329 12484.45 52.88 55300.82 88888.00 2007-11-25 19:41:58.000 329 12484.45 52.88 55300.80 88888.00 2007-11-25 19:41:58.125 329 12484.45 52.90 55300.80 88888.00 2007-11-25 19:41:58.250 329 12484.50 52.88 55300.82 88888.00 2007-11-25 19:41:58.375 329 12484.52 52.88 55300.78 88888.00 2007-11-25 19:41:58.500 329 12484.55 52.88 55300.78 88888.00 2007-11-25 19:41:58.625 329 12484.62 52.88 55300.78 88888.00 2007-11-25 19:41:58.750 329 12484.62 52.83 55300.78 88888.00 2007-11-25 19:41:58.875 329 12484.55 52.85 55300.78 88888.00 2007-11-25 19:41:59.000 329 12484.55 52.83 55300.78 88888.00 2007-11-25 19:41:59.125 329 12484.58 52.83 55300.78 88888.00 2007-11-25 19:41:59.250 329 12484.58 52.80 55300.78 88888.00 2007-11-25 19:41:59.375 329 12484.60 52.83 55300.78 88888.00 2007-11-25 19:41:59.500 329 12484.65 52.80 55300.75 88888.00 2007-11-25 19:41:59.625 329 12484.70 52.80 55300.78 88888.00 2007-11-25 19:41:59.750 329 12484.73 52.80 55300.75 88888.00 2007-11-25 19:41:59.875 329 12484.73 52.77 55300.75 88888.00 2007-11-25 19:42:00.000 329 12484.73 52.75 55300.75 88888.00 2007-11-25 19:42:00.125 329 12484.77 52.75 55300.78 88888.00 2007-11-25 19:42:00.250 329 12484.80 52.73 55300.72 88888.00 2007-11-25 19:42:00.375 329 12484.77 52.73 55300.75 88888.00 2007-11-25 19:42:00.500 329 12484.77 52.73 55300.75 88888.00 2007-11-25 19:42:00.625 329 12484.83 52.70 55300.75 88888.00 2007-11-25 19:42:00.750 329 12484.85 52.70 55300.75 88888.00 2007-11-25 19:42:00.875 329 12484.83 52.65 55300.72 88888.00 2007-11-25 19:42:01.000 329 12484.83 52.62 55300.75 88888.00 2007-11-25 19:42:01.125 329 12484.83 52.60 55300.75 88888.00 2007-11-25 19:42:01.250 329 12484.85 52.60 55300.75 88888.00 2007-11-25 19:42:01.375 329 12484.88 52.60 55300.72 88888.00 2007-11-25 19:42:01.500 329 12484.83 52.58 55300.72 88888.00 2007-11-25 19:42:01.625 329 12484.80 52.55 55300.72 88888.00 2007-11-25 19:42:01.750 329 12484.77 52.58 55300.75 88888.00 2007-11-25 19:42:01.875 329 12484.73 52.55 55300.75 88888.00 2007-11-25 19:42:02.000 329 12484.77 52.55 55300.72 88888.00 2007-11-25 19:42:02.125 329 12484.77 52.55 55300.75 88888.00 2007-11-25 19:42:02.250 329 12484.77 52.52 55300.75 88888.00 2007-11-25 19:42:02.375 329 12484.77 52.52 55300.78 88888.00 2007-11-25 19:42:02.500 329 12484.77 52.50 55300.78 88888.00 2007-11-25 19:42:02.625 329 12484.73 52.48 55300.75 88888.00 2007-11-25 19:42:02.750 329 12484.62 52.42 55300.72 88888.00 2007-11-25 19:42:02.875 329 12484.65 52.42 55300.72 88888.00 2007-11-25 19:42:03.000 329 12484.67 52.42 55300.75 88888.00 2007-11-25 19:42:03.125 329 12484.60 52.40 55300.72 88888.00 2007-11-25 19:42:03.250 329 12484.58 52.38 55300.72 88888.00 2007-11-25 19:42:03.375 329 12484.55 52.38 55300.72 88888.00 2007-11-25 19:42:03.500 329 12484.62 52.35 55300.75 88888.00 2007-11-25 19:42:03.625 329 12484.65 52.33 55300.78 88888.00 2007-11-25 19:42:03.750 329 12484.60 52.33 55300.78 88888.00 2007-11-25 19:42:03.875 329 12484.60 52.30 55300.80 88888.00 2007-11-25 19:42:04.000 329 12484.58 52.33 55300.80 88888.00 2007-11-25 19:42:04.125 329 12484.52 52.27 55300.78 88888.00 2007-11-25 19:42:04.250 329 12484.45 52.23 55300.80 88888.00 2007-11-25 19:42:04.375 329 12484.45 52.23 55300.80 88888.00 2007-11-25 19:42:04.500 329 12484.45 52.25 55300.82 88888.00 2007-11-25 19:42:04.625 329 12484.40 52.20 55300.80 88888.00 2007-11-25 19:42:04.750 329 12484.35 52.20 55300.80 88888.00 2007-11-25 19:42:04.875 329 12484.33 52.20 55300.80 88888.00 2007-11-25 19:42:05.000 329 12484.35 52.17 55300.80 88888.00 2007-11-25 19:42:05.125 329 12484.33 52.17 55300.82 88888.00 2007-11-25 19:42:05.250 329 12484.27 52.15 55300.82 88888.00 2007-11-25 19:42:05.375 329 12484.25 52.12 55300.78 88888.00 2007-11-25 19:42:05.500 329 12484.23 52.12 55300.80 88888.00 2007-11-25 19:42:05.625 329 12484.20 52.12 55300.82 88888.00 2007-11-25 19:42:05.750 329 12484.12 52.08 55300.80 88888.00 2007-11-25 19:42:05.875 329 12484.12 52.08 55300.82 88888.00 2007-11-25 19:42:06.000 329 12484.17 52.08 55300.82 88888.00 2007-11-25 19:42:06.125 329 12484.10 52.05 55300.82 88888.00 2007-11-25 19:42:06.250 329 12484.00 52.05 55300.85 88888.00 2007-11-25 19:42:06.375 329 12484.00 52.05 55300.85 88888.00 2007-11-25 19:42:06.500 329 12483.98 52.05 55300.85 88888.00 2007-11-25 19:42:06.625 329 12483.95 52.05 55300.85 88888.00 2007-11-25 19:42:06.750 329 12483.92 52.05 55300.85 88888.00 2007-11-25 19:42:06.875 329 12483.95 52.02 55300.88 88888.00 2007-11-25 19:42:07.000 329 12483.90 52.00 55300.85 88888.00 2007-11-25 19:42:07.125 329 12483.83 52.02 55300.82 88888.00 2007-11-25 19:42:07.250 329 12483.75 52.00 55300.85 88888.00 2007-11-25 19:42:07.375 329 12483.75 52.02 55300.88 88888.00 2007-11-25 19:42:07.500 329 12483.77 52.02 55300.88 88888.00 2007-11-25 19:42:07.625 329 12483.67 52.02 55300.88 88888.00 2007-11-25 19:42:07.750 329 12483.62 52.00 55300.88 88888.00 2007-11-25 19:42:07.875 329 12483.58 52.00 55300.85 88888.00 2007-11-25 19:42:08.000 329 12483.55 52.00 55300.88 88888.00 2007-11-25 19:42:08.125 329 12483.52 52.00 55300.88 88888.00 2007-11-25 19:42:08.250 329 12483.50 52.00 55300.90 88888.00 2007-11-25 19:42:08.375 329 12483.40 52.00 55300.90 88888.00 2007-11-25 19:42:08.500 329 12483.33 52.02 55300.90 88888.00 2007-11-25 19:42:08.625 329 12483.33 52.02 55300.90 88888.00 2007-11-25 19:42:08.750 329 12483.35 52.00 55300.90 88888.00 2007-11-25 19:42:08.875 329 12483.33 52.00 55300.93 88888.00 2007-11-25 19:42:09.000 329 12483.27 52.02 55300.90 88888.00 2007-11-25 19:42:09.125 329 12483.23 52.02 55300.90 88888.00 2007-11-25 19:42:09.250 329 12483.12 52.02 55300.90 88888.00 2007-11-25 19:42:09.375 329 12483.12 52.02 55300.93 88888.00 2007-11-25 19:42:09.500 329 12483.15 52.02 55300.95 88888.00 2007-11-25 19:42:09.625 329 12483.10 52.02 55300.97 88888.00 2007-11-25 19:42:09.750 329 12483.00 52.02 55300.97 88888.00 2007-11-25 19:42:09.875 329 12482.92 52.05 55300.95 88888.00 2007-11-25 19:42:10.000 329 12482.88 52.02 55300.95 88888.00 2007-11-25 19:42:10.125 329 12482.85 52.05 55300.95 88888.00 2007-11-25 19:42:10.250 329 12482.77 52.05 55300.95 88888.00 2007-11-25 19:42:10.375 329 12482.75 52.08 55300.95 88888.00 2007-11-25 19:42:10.500 329 12482.67 52.08 55300.95 88888.00 2007-11-25 19:42:10.625 329 12482.62 52.08 55300.95 88888.00 2007-11-25 19:42:10.750 329 12482.58 52.12 55300.97 88888.00 2007-11-25 19:42:10.875 329 12482.58 52.10 55300.95 88888.00 2007-11-25 19:42:11.000 329 12482.55 52.10 55300.97 88888.00 2007-11-25 19:42:11.125 329 12482.45 52.10 55300.95 88888.00 2007-11-25 19:42:11.250 329 12482.38 52.12 55300.97 88888.00 2007-11-25 19:42:11.375 329 12482.40 52.17 55300.97 88888.00 2007-11-25 19:42:11.500 329 12482.42 52.17 55301.00 88888.00 2007-11-25 19:42:11.625 329 12482.40 52.23 55301.03 88888.00 2007-11-25 19:42:11.750 329 12482.30 52.23 55301.00 88888.00 2007-11-25 19:42:11.875 329 12482.27 52.23 55300.97 88888.00 2007-11-25 19:42:12.000 329 12482.27 52.27 55301.00 88888.00 2007-11-25 19:42:12.125 329 12482.30 52.27 55301.00 88888.00 2007-11-25 19:42:12.250 329 12482.23 52.33 55301.03 88888.00 2007-11-25 19:42:12.375 329 12482.23 52.35 55301.03 88888.00 2007-11-25 19:42:12.500 329 12482.15 52.38 55301.03 88888.00 2007-11-25 19:42:12.625 329 12482.10 52.35 55301.03 88888.00 2007-11-25 19:42:12.750 329 12482.08 52.38 55301.00 88888.00 2007-11-25 19:42:12.875 329 12482.05 52.42 55301.03 88888.00 2007-11-25 19:42:13.000 329 12482.00 52.45 55301.03 88888.00 2007-11-25 19:42:13.125 329 12482.02 52.48 55301.03 88888.00 2007-11-25 19:42:13.250 329 12482.05 52.50 55301.03 88888.00 2007-11-25 19:42:13.375 329 12482.02 52.50 55301.00 88888.00 2007-11-25 19:42:13.500 329 12481.95 52.52 55301.00 88888.00 2007-11-25 19:42:13.625 329 12481.92 52.58 55301.05 88888.00 2007-11-25 19:42:13.750 329 12481.90 52.58 55301.03 88888.00 2007-11-25 19:42:13.875 329 12481.83 52.60 55301.03 88888.00 2007-11-25 19:42:14.000 329 12481.80 52.65 55301.00 88888.00 2007-11-25 19:42:14.125 329 12481.80 52.67 55301.00 88888.00 2007-11-25 19:42:14.250 329 12481.73 52.70 55301.00 88888.00 2007-11-25 19:42:14.375 329 12481.75 52.75 55301.00 88888.00 2007-11-25 19:42:14.500 329 12481.80 52.80 55301.00 88888.00 2007-11-25 19:42:14.625 329 12481.85 52.85 55301.03 88888.00 2007-11-25 19:42:14.750 329 12481.85 52.90 55301.05 88888.00 2007-11-25 19:42:14.875 329 12481.75 52.90 55301.00 88888.00 2007-11-25 19:42:15.000 329 12481.62 52.95 55301.00 88888.00 2007-11-25 19:42:15.125 329 12481.60 52.95 55301.00 88888.00 2007-11-25 19:42:15.250 329 12481.60 53.00 55301.03 88888.00 2007-11-25 19:42:15.375 329 12481.65 53.02 55301.03 88888.00 2007-11-25 19:42:15.500 329 12481.67 53.08 55301.05 88888.00 2007-11-25 19:42:15.625 329 12481.75 53.10 55301.05 88888.00 2007-11-25 19:42:15.750 329 12481.75 53.12 55301.03 88888.00 2007-11-25 19:42:15.875 329 12481.75 53.17 55301.00 88888.00 2007-11-25 19:42:16.000 329 12481.67 53.20 55301.00 88888.00 2007-11-25 19:42:16.125 329 12481.60 53.23 55301.00 88888.00 2007-11-25 19:42:16.250 329 12481.60 53.25 55301.03 88888.00 2007-11-25 19:42:16.375 329 12481.67 53.30 55301.00 88888.00 2007-11-25 19:42:16.500 329 12481.70 53.35 55301.00 88888.00 2007-11-25 19:42:16.625 329 12481.67 53.38 55301.00 88888.00 2007-11-25 19:42:16.750 329 12481.62 53.40 55300.97 88888.00 2007-11-25 19:42:16.875 329 12481.70 53.45 55301.00 88888.00 2007-11-25 19:42:17.000 329 12481.80 53.48 55301.03 88888.00 2007-11-25 19:42:17.125 329 12481.83 53.52 55301.03 88888.00 2007-11-25 19:42:17.250 329 12481.83 53.55 55301.00 88888.00 2007-11-25 19:42:17.375 329 12481.85 53.58 55301.00 88888.00 2007-11-25 19:42:17.500 329 12481.85 53.60 55300.97 88888.00 2007-11-25 19:42:17.625 329 12481.85 53.65 55300.97 88888.00 2007-11-25 19:42:17.750 329 12481.85 53.70 55300.95 88888.00 2007-11-25 19:42:17.875 329 12481.88 53.73 55300.95 88888.00 2007-11-25 19:42:18.000 329 12481.90 53.75 55300.95 88888.00 2007-11-25 19:42:18.125 329 12481.92 53.80 55300.95 88888.00 2007-11-25 19:42:18.250 329 12482.00 53.85 55300.93 88888.00 2007-11-25 19:42:18.375 329 12482.02 53.90 55300.93 88888.00 2007-11-25 19:42:18.500 329 12482.05 53.95 55300.93 88888.00 2007-11-25 19:42:18.625 329 12482.02 53.98 55300.90 88888.00 2007-11-25 19:42:18.750 329 12482.00 54.00 55300.88 88888.00 2007-11-25 19:42:18.875 329 12482.10 54.02 55300.88 88888.00 2007-11-25 19:42:19.000 329 12482.23 54.10 55300.85 88888.00 2007-11-25 19:42:19.125 329 12482.25 54.12 55300.85 88888.00 2007-11-25 19:42:19.250 329 12482.23 54.12 55300.85 88888.00 2007-11-25 19:42:19.375 329 12482.30 54.20 55300.85 88888.00 2007-11-25 19:42:19.500 329 12482.30 54.25 55300.85 88888.00 2007-11-25 19:42:19.625 329 12482.33 54.30 55300.82 88888.00 2007-11-25 19:42:19.750 329 12482.38 54.33 55300.80 88888.00 2007-11-25 19:42:19.875 329 12482.42 54.35 55300.80 88888.00 2007-11-25 19:42:20.000 329 12482.50 54.38 55300.80 88888.00 2007-11-25 19:42:20.125 329 12482.60 54.38 55300.80 88888.00 2007-11-25 19:42:20.250 329 12482.62 54.40 55300.75 88888.00 2007-11-25 19:42:20.375 329 12482.67 54.45 55300.75 88888.00 2007-11-25 19:42:20.500 329 12482.75 54.48 55300.72 88888.00 2007-11-25 19:42:20.625 329 12482.80 54.52 55300.72 88888.00 2007-11-25 19:42:20.750 329 12482.85 54.55 55300.72 88888.00 2007-11-25 19:42:20.875 329 12482.90 54.58 55300.72 88888.00 2007-11-25 19:42:21.000 329 12482.88 54.60 55300.70 88888.00 2007-11-25 19:42:21.125 329 12482.95 54.62 55300.68 88888.00 2007-11-25 19:42:21.250 329 12483.08 54.67 55300.70 88888.00 2007-11-25 19:42:21.375 329 12483.17 54.70 55300.68 88888.00 2007-11-25 19:42:21.500 329 12483.20 54.75 55300.68 88888.00 2007-11-25 19:42:21.625 329 12483.20 54.77 55300.65 88888.00 2007-11-25 19:42:21.750 329 12483.27 54.80 55300.62 88888.00 2007-11-25 19:42:21.875 329 12483.35 54.83 55300.62 88888.00 2007-11-25 19:42:22.000 329 12483.40 54.83 55300.62 88888.00 2007-11-25 19:42:22.125 329 12483.52 54.88 55300.62 88888.00 2007-11-25 19:42:22.250 329 12483.62 54.88 55300.62 88888.00 2007-11-25 19:42:22.375 329 12483.70 54.92 55300.60 88888.00 2007-11-25 19:42:22.500 329 12483.75 54.92 55300.60 88888.00 2007-11-25 19:42:22.625 329 12483.83 54.95 55300.53 88888.00 2007-11-25 19:42:22.750 329 12483.92 54.98 55300.55 88888.00 2007-11-25 19:42:22.875 329 12484.02 54.98 55300.53 88888.00 2007-11-25 19:42:23.000 329 12484.10 55.00 55300.50 88888.00 2007-11-25 19:42:23.125 329 12484.12 55.08 55300.47 88888.00 2007-11-25 19:42:23.250 329 12484.25 55.08 55300.47 88888.00 2007-11-25 19:42:23.375 329 12484.30 55.08 55300.40 88888.00 2007-11-25 19:42:23.500 329 12484.42 55.10 55300.40 88888.00 2007-11-25 19:42:23.625 329 12484.52 55.10 55300.40 88888.00 2007-11-25 19:42:23.750 329 12484.58 55.12 55300.38 88888.00 2007-11-25 19:42:23.875 329 12484.65 55.12 55300.38 88888.00 2007-11-25 19:42:24.000 329 12484.75 55.15 55300.38 88888.00 2007-11-25 19:42:24.125 329 12484.77 55.17 55300.35 88888.00 2007-11-25 19:42:24.250 329 12484.85 55.17 55300.38 88888.00 2007-11-25 19:42:24.375 329 12484.90 55.17 55300.32 88888.00 2007-11-25 19:42:24.500 329 12485.00 55.17 55300.32 88888.00 2007-11-25 19:42:24.625 329 12485.10 55.17 55300.32 88888.00 2007-11-25 19:42:24.750 329 12485.25 55.20 55300.30 88888.00 2007-11-25 19:42:24.875 329 12485.33 55.23 55300.28 88888.00 2007-11-25 19:42:25.000 329 12485.40 55.23 55300.30 88888.00 2007-11-25 19:42:25.125 329 12485.42 55.23 55300.32 88888.00 2007-11-25 19:42:25.250 329 12485.45 55.20 55300.28 88888.00 2007-11-25 19:42:25.375 329 12485.52 55.20 55300.25 88888.00 2007-11-25 19:42:25.500 329 12485.62 55.20 55300.22 88888.00 2007-11-25 19:42:25.625 329 12485.73 55.20 55300.22 88888.00 2007-11-25 19:42:25.750 329 12485.80 55.20 55300.22 88888.00 2007-11-25 19:42:25.875 329 12485.88 55.23 55300.25 88888.00 2007-11-25 19:42:26.000 329 12485.98 55.20 55300.20 88888.00 2007-11-25 19:42:26.125 329 12486.02 55.20 55300.20 88888.00 2007-11-25 19:42:26.250 329 12486.10 55.20 55300.18 88888.00 2007-11-25 19:42:26.375 329 12486.17 55.23 55300.15 88888.00 2007-11-25 19:42:26.500 329 12486.20 55.17 55300.18 88888.00 2007-11-25 19:42:26.625 329 12486.27 55.17 55300.15 88888.00 2007-11-25 19:42:26.750 329 12486.35 55.17 55300.18 88888.00 2007-11-25 19:42:26.875 329 12486.48 55.17 55300.12 88888.00 2007-11-25 19:42:27.000 329 12486.58 55.17 55300.12 88888.00 2007-11-25 19:42:27.125 329 12486.60 55.12 55300.10 88888.00 2007-11-25 19:42:27.250 329 12486.65 55.10 55300.10 88888.00 2007-11-25 19:42:27.375 329 12486.70 55.12 55300.07 88888.00 2007-11-25 19:42:27.500 329 12486.70 55.08 55300.05 88888.00 2007-11-25 19:42:27.625 329 12486.77 55.08 55300.07 88888.00 2007-11-25 19:42:27.750 329 12486.88 55.10 55300.07 88888.00 2007-11-25 19:42:27.875 329 12486.92 55.05 55300.05 88888.00 2007-11-25 19:42:28.000 329 12486.98 55.02 55300.03 88888.00 2007-11-25 19:42:28.125 329 12487.05 55.05 55300.03 88888.00 2007-11-25 19:42:28.250 329 12487.08 55.02 55300.03 88888.00 2007-11-25 19:42:28.375 329 12487.15 55.00 55300.03 88888.00 2007-11-25 19:42:28.500 329 12487.23 54.98 55300.03 88888.00 2007-11-25 19:42:28.625 329 12487.33 54.95 55300.03 88888.00 2007-11-25 19:42:28.750 329 12487.45 54.92 55300.03 88888.00 2007-11-25 19:42:28.875 329 12487.42 54.90 55300.03 88888.00 2007-11-25 19:42:29.000 329 12487.45 54.88 55300.00 88888.00 2007-11-25 19:42:29.125 329 12487.50 54.88 55300.00 88888.00 2007-11-25 19:42:29.250 329 12487.58 54.85 55299.97 88888.00 2007-11-25 19:42:29.375 329 12487.62 54.85 55299.97 88888.00 2007-11-25 19:42:29.500 329 12487.65 54.80 55299.97 88888.00 2007-11-25 19:42:29.625 329 12487.67 54.77 55299.95 88888.00 2007-11-25 19:42:29.750 329 12487.70 54.75 55299.95 88888.00 2007-11-25 19:42:29.875 329 12487.67 54.73 55299.97 88888.00 2007-11-25 19:42:30.000 329 12487.70 54.67 55299.93 88888.00 2007-11-25 19:42:30.125 329 12487.80 54.65 55299.95 88888.00 2007-11-25 19:42:30.250 329 12487.77 54.65 55299.95 88888.00 2007-11-25 19:42:30.375 329 12487.80 54.62 55299.93 88888.00 2007-11-25 19:42:30.500 329 12487.88 54.60 55299.93 88888.00 2007-11-25 19:42:30.625 329 12487.95 54.58 55299.95 88888.00 2007-11-25 19:42:30.750 329 12487.90 54.52 55299.93 88888.00 2007-11-25 19:42:30.875 329 12487.95 54.50 55299.93 88888.00 2007-11-25 19:42:31.000 329 12488.02 54.45 55299.90 88888.00 2007-11-25 19:42:31.125 329 12488.05 54.45 55299.88 88888.00 2007-11-25 19:42:31.250 329 12488.00 54.42 55299.90 88888.00 2007-11-25 19:42:31.375 329 12487.98 54.42 55299.93 88888.00 2007-11-25 19:42:31.500 329 12488.00 54.38 55299.93 88888.00 2007-11-25 19:42:31.625 329 12488.08 54.35 55299.90 88888.00 2007-11-25 19:42:31.750 329 12488.12 54.33 55299.88 88888.00 2007-11-25 19:42:31.875 329 12488.12 54.30 55299.90 88888.00 2007-11-25 19:42:32.000 329 12488.15 54.25 55299.90 88888.00 2007-11-25 19:42:32.125 329 12488.10 54.25 55299.90 88888.00 2007-11-25 19:42:32.250 329 12488.08 54.20 55299.90 88888.00 2007-11-25 19:42:32.375 329 12488.15 54.20 55299.93 88888.00 2007-11-25 19:42:32.500 329 12488.20 54.15 55299.90 88888.00 2007-11-25 19:42:32.625 329 12488.17 54.15 55299.93 88888.00 2007-11-25 19:42:32.750 329 12488.17 54.10 55299.90 88888.00 2007-11-25 19:42:32.875 329 12488.17 54.05 55299.90 88888.00 2007-11-25 19:42:33.000 329 12488.20 54.02 55299.88 88888.00 2007-11-25 19:42:33.125 329 12488.23 54.02 55299.88 88888.00 2007-11-25 19:42:33.250 329 12488.15 53.95 55299.93 88888.00 2007-11-25 19:42:33.375 329 12488.12 53.92 55299.93 88888.00 2007-11-25 19:42:33.500 329 12488.08 53.90 55299.93 88888.00 2007-11-25 19:42:33.625 329 12488.08 53.88 55299.93 88888.00 2007-11-25 19:42:33.750 329 12488.02 53.85 55299.93 88888.00 2007-11-25 19:42:33.875 329 12488.05 53.83 55299.90 88888.00 2007-11-25 19:42:34.000 329 12488.00 53.77 55299.93 88888.00 2007-11-25 19:42:34.125 329 12487.98 53.80 55299.95 88888.00 2007-11-25 19:42:34.250 329 12487.92 53.77 55299.97 88888.00 2007-11-25 19:42:34.375 329 12487.92 53.73 55299.95 88888.00 2007-11-25 19:42:34.500 329 12487.95 53.70 55299.95 88888.00 2007-11-25 19:42:34.625 329 12487.88 53.67 55299.97 88888.00 2007-11-25 19:42:34.750 329 12487.83 53.67 55299.97 88888.00 2007-11-25 19:42:34.875 329 12487.77 53.65 55299.97 88888.00 2007-11-25 19:42:35.000 329 12487.70 53.62 55299.97 88888.00 2007-11-25 19:42:35.125 329 12487.67 53.60 55300.00 88888.00 2007-11-25 19:42:35.250 329 12487.62 53.58 55300.00 88888.00 2007-11-25 19:42:35.375 329 12487.62 53.55 55300.00 88888.00 2007-11-25 19:42:35.500 329 12487.62 53.52 55300.00 88888.00 2007-11-25 19:42:35.625 329 12487.58 53.50 55300.03 88888.00 2007-11-25 19:42:35.750 329 12487.48 53.50 55300.03 88888.00 2007-11-25 19:42:35.875 329 12487.45 53.45 55300.03 88888.00 2007-11-25 19:42:36.000 329 12487.45 53.45 55300.03 88888.00 2007-11-25 19:42:36.125 329 12487.42 53.45 55300.05 88888.00 2007-11-25 19:42:36.250 329 12487.35 53.40 55300.05 88888.00 2007-11-25 19:42:36.375 329 12487.30 53.40 55300.05 88888.00 2007-11-25 19:42:36.500 329 12487.27 53.40 55300.07 88888.00 2007-11-25 19:42:36.625 329 12487.17 53.42 55300.05 88888.00 2007-11-25 19:42:36.750 329 12487.10 53.38 55300.07 88888.00 2007-11-25 19:42:36.875 329 12487.00 53.35 55300.10 88888.00 2007-11-25 19:42:37.000 329 12486.90 53.33 55300.07 88888.00 2007-11-25 19:42:37.125 329 12486.88 53.30 55300.10 88888.00 2007-11-25 19:42:37.250 329 12486.90 53.25 55300.07 88888.00 2007-11-25 19:42:37.375 329 12486.85 53.27 55300.10 88888.00 2007-11-25 19:42:37.500 329 12486.77 53.27 55300.12 88888.00 2007-11-25 19:42:37.625 329 12486.73 53.27 55300.12 88888.00 2007-11-25 19:42:37.750 329 12486.62 53.25 55300.12 88888.00 2007-11-25 19:42:37.875 329 12486.58 53.23 55300.15 88888.00 2007-11-25 19:42:38.000 329 12486.42 53.25 55300.18 88888.00 2007-11-25 19:42:38.125 329 12486.30 53.25 55300.22 88888.00 2007-11-25 19:42:38.250 329 12486.25 53.23 55300.25 88888.00 2007-11-25 19:42:38.375 329 12486.23 53.25 55300.22 88888.00 2007-11-25 19:42:38.500 329 12486.20 53.23 55300.22 88888.00 2007-11-25 19:42:38.625 329 12486.15 53.25 55300.25 88888.00 2007-11-25 19:42:38.750 329 12486.08 53.23 55300.28 88888.00 2007-11-25 19:42:38.875 329 12486.02 53.23 55300.28 88888.00 2007-11-25 19:42:39.000 329 12485.95 53.20 55300.28 88888.00 2007-11-25 19:42:39.125 329 12485.88 53.23 55300.25 88888.00 2007-11-25 19:42:39.250 329 12485.77 53.23 55300.25 88888.00 2007-11-25 19:42:39.375 329 12485.73 53.20 55300.22 88888.00 2007-11-25 19:42:39.500 329 12485.67 53.23 55300.25 88888.00 2007-11-25 19:42:39.625 329 12485.60 53.25 55300.30 88888.00 2007-11-25 19:42:39.750 329 12485.52 53.27 55300.30 88888.00 2007-11-25 19:42:39.875 329 12485.50 53.27 55300.32 88888.00 2007-11-25 19:42:40.000 329 12485.48 53.27 55300.32 88888.00 2007-11-25 19:42:40.125 329 12485.40 53.27 55300.32 88888.00 2007-11-25 19:42:40.250 329 12485.30 53.30 55300.30 88888.00 2007-11-25 19:42:40.375 329 12485.25 53.33 55300.35 88888.00 2007-11-25 19:42:40.500 329 12485.17 53.35 55300.35 88888.00 2007-11-25 19:42:40.625 329 12485.08 53.38 55300.38 88888.00 2007-11-25 19:42:40.750 329 12484.98 53.38 55300.40 88888.00 2007-11-25 19:42:40.875 329 12484.95 53.42 55300.43 88888.00 2007-11-25 19:42:41.000 329 12484.90 53.42 55300.43 88888.00 2007-11-25 19:42:41.125 329 12484.88 53.42 55300.43 88888.00 2007-11-25 19:42:41.250 329 12484.83 53.45 55300.45 88888.00 2007-11-25 19:42:41.375 329 12484.77 53.48 55300.43 88888.00 2007-11-25 19:42:41.500 329 12484.67 53.50 55300.45 88888.00 2007-11-25 19:42:41.625 329 12484.60 53.52 55300.45 88888.00 2007-11-25 19:42:41.750 329 12484.55 53.58 55300.47 88888.00 2007-11-25 19:42:41.875 329 12484.48 53.60 55300.50 88888.00 2007-11-25 19:42:42.000 329 12484.42 53.62 55300.50 88888.00 2007-11-25 19:42:42.125 329 12484.40 53.62 55300.53 88888.00 2007-11-25 19:42:42.250 329 12484.35 53.65 55300.53 88888.00 2007-11-25 19:42:42.375 329 12484.30 53.67 55300.50 88888.00 2007-11-25 19:42:42.500 329 12484.15 53.70 55300.50 88888.00 2007-11-25 19:42:42.625 329 12484.10 53.75 55300.50 88888.00 2007-11-25 19:42:42.750 329 12484.02 53.80 55300.53 88888.00 2007-11-25 19:42:42.875 329 12484.02 53.85 55300.55 88888.00 2007-11-25 19:42:43.000 329 12484.00 53.85 55300.53 88888.00 2007-11-25 19:42:43.125 329 12483.92 53.90 55300.50 88888.00 2007-11-25 19:42:43.250 329 12483.88 53.95 55300.50 88888.00 2007-11-25 19:42:43.375 329 12483.85 54.00 55300.55 88888.00 2007-11-25 19:42:43.500 329 12483.77 54.02 55300.57 88888.00 2007-11-25 19:42:43.625 329 12483.67 54.08 55300.57 88888.00 2007-11-25 19:42:43.750 329 12483.65 54.10 55300.57 88888.00 2007-11-25 19:42:43.875 329 12483.58 54.15 55300.57 88888.00 2007-11-25 19:42:44.000 329 12483.52 54.17 55300.57 88888.00 2007-11-25 19:42:44.125 329 12483.50 54.23 55300.57 88888.00 2007-11-25 19:42:44.250 329 12483.48 54.25 55300.60 88888.00 2007-11-25 19:42:44.375 329 12483.42 54.30 55300.57 88888.00 2007-11-25 19:42:44.500 329 12483.42 54.35 55300.60 88888.00 2007-11-25 19:42:44.625 329 12483.35 54.40 55300.60 88888.00 2007-11-25 19:42:44.750 329 12483.27 54.42 55300.62 88888.00 2007-11-25 19:42:44.875 329 12483.25 54.48 55300.65 88888.00 2007-11-25 19:42:45.000 329 12483.25 54.50 55300.65 88888.00 2007-11-25 19:42:45.125 329 12483.23 54.55 55300.68 88888.00 2007-11-25 19:42:45.250 329 12483.15 54.58 55300.72 88888.00 2007-11-25 19:42:45.375 329 12483.05 54.62 55300.70 88888.00 2007-11-25 19:42:45.500 329 12483.02 54.65 55300.70 88888.00 2007-11-25 19:42:45.625 329 12482.98 54.67 55300.70 88888.00 2007-11-25 19:42:45.750 329 12482.90 54.73 55300.70 88888.00 2007-11-25 19:42:45.875 329 12482.92 54.77 55300.70 88888.00 2007-11-25 19:42:46.000 329 12482.95 54.83 55300.70 88888.00 2007-11-25 19:42:46.125 329 12482.90 54.85 55300.70 88888.00 2007-11-25 19:42:46.250 329 12482.88 54.88 55300.70 88888.00 2007-11-25 19:42:46.375 329 12482.95 54.92 55300.70 88888.00 2007-11-25 19:42:46.500 329 12482.90 54.95 55300.70 88888.00 2007-11-25 19:42:46.625 329 12482.80 54.95 55300.70 88888.00 2007-11-25 19:42:46.750 329 12482.75 55.00 55300.70 88888.00 2007-11-25 19:42:46.875 329 12482.73 55.05 55300.72 88888.00 2007-11-25 19:42:47.000 329 12482.65 55.08 55300.72 88888.00 2007-11-25 19:42:47.125 329 12482.62 55.12 55300.75 88888.00 2007-11-25 19:42:47.250 329 12482.58 55.15 55300.70 88888.00 2007-11-25 19:42:47.375 329 12482.60 55.20 55300.72 88888.00 2007-11-25 19:42:47.500 329 12482.62 55.20 55300.72 88888.00 2007-11-25 19:42:47.625 329 12482.67 55.25 55300.75 88888.00 2007-11-25 19:42:47.750 329 12482.60 55.27 55300.75 88888.00 2007-11-25 19:42:47.875 329 12482.50 55.30 55300.75 88888.00 2007-11-25 19:42:48.000 329 12482.48 55.33 55300.72 88888.00 2007-11-25 19:42:48.125 329 12482.45 55.35 55300.72 88888.00 2007-11-25 19:42:48.250 329 12482.48 55.38 55300.75 88888.00 2007-11-25 19:42:48.375 329 12482.52 55.42 55300.75 88888.00 2007-11-25 19:42:48.500 329 12482.52 55.42 55300.75 88888.00 2007-11-25 19:42:48.625 329 12482.50 55.45 55300.72 88888.00 2007-11-25 19:42:48.750 329 12482.40 55.48 55300.72 88888.00 2007-11-25 19:42:48.875 329 12482.40 55.52 55300.75 88888.00 2007-11-25 19:42:49.000 329 12482.45 55.52 55300.75 88888.00 2007-11-25 19:42:49.125 329 12482.45 55.55 55300.75 88888.00 2007-11-25 19:42:49.250 329 12482.42 55.55 55300.75 88888.00 2007-11-25 19:42:49.375 329 12482.38 55.55 55300.78 88888.00 2007-11-25 19:42:49.500 329 12482.40 55.55 55300.78 88888.00 2007-11-25 19:42:49.625 329 12482.40 55.58 55300.78 88888.00 2007-11-25 19:42:49.750 329 12482.35 55.60 55300.75 88888.00 2007-11-25 19:42:49.875 329 12482.27 55.58 55300.75 88888.00 2007-11-25 19:42:50.000 329 12482.30 55.60 55300.78 88888.00 2007-11-25 19:42:50.125 329 12482.38 55.65 55300.78 88888.00 2007-11-25 19:42:50.250 329 12482.45 55.62 55300.78 88888.00 2007-11-25 19:42:50.375 329 12482.45 55.62 55300.78 88888.00 2007-11-25 19:42:50.500 329 12482.35 55.62 55300.78 88888.00 2007-11-25 19:42:50.625 329 12482.33 55.62 55300.75 88888.00 2007-11-25 19:42:50.750 329 12482.33 55.67 55300.75 88888.00 2007-11-25 19:42:50.875 329 12482.38 55.65 55300.75 88888.00 2007-11-25 19:42:51.000 329 12482.45 55.62 55300.70 88888.00 2007-11-25 19:42:51.125 329 12482.45 55.62 55300.72 88888.00 2007-11-25 19:42:51.250 329 12482.40 55.62 55300.72 88888.00 2007-11-25 19:42:51.375 329 12482.38 55.62 55300.72 88888.00 2007-11-25 19:42:51.500 329 12482.38 55.62 55300.75 88888.00 2007-11-25 19:42:51.625 329 12482.40 55.60 55300.75 88888.00 2007-11-25 19:42:51.750 329 12482.48 55.60 55300.75 88888.00 2007-11-25 19:42:51.875 329 12482.50 55.62 55300.75 88888.00 2007-11-25 19:42:52.000 329 12482.42 55.58 55300.75 88888.00 2007-11-25 19:42:52.125 329 12482.38 55.58 55300.75 88888.00 2007-11-25 19:42:52.250 329 12482.35 55.55 55300.75 88888.00 2007-11-25 19:42:52.375 329 12482.45 55.52 55300.72 88888.00 2007-11-25 19:42:52.500 329 12482.42 55.52 55300.72 88888.00 2007-11-25 19:42:52.625 329 12482.45 55.50 55300.75 88888.00 2007-11-25 19:42:52.750 329 12482.50 55.45 55300.75 88888.00 2007-11-25 19:42:52.875 329 12482.55 55.42 55300.75 88888.00 2007-11-25 19:42:53.000 329 12482.48 55.40 55300.72 88888.00 2007-11-25 19:42:53.125 329 12482.48 55.40 55300.72 88888.00 2007-11-25 19:42:53.250 329 12482.50 55.40 55300.70 88888.00 2007-11-25 19:42:53.375 329 12482.55 55.38 55300.72 88888.00 2007-11-25 19:42:53.500 329 12482.50 55.27 55300.70 88888.00 2007-11-25 19:42:53.625 329 12482.50 55.25 55300.70 88888.00 2007-11-25 19:42:53.750 329 12482.55 55.25 55300.70 88888.00 2007-11-25 19:42:53.875 329 12482.52 55.25 55300.72 88888.00 2007-11-25 19:42:54.000 329 12482.52 55.20 55300.72 88888.00 2007-11-25 19:42:54.125 329 12482.55 55.20 55300.72 88888.00 2007-11-25 19:42:54.250 329 12482.52 55.15 55300.72 88888.00 2007-11-25 19:42:54.375 329 12482.50 55.15 55300.70 88888.00 2007-11-25 19:42:54.500 329 12482.52 55.10 55300.70 88888.00 2007-11-25 19:42:54.625 329 12482.55 55.05 55300.70 88888.00 2007-11-25 19:42:54.750 329 12482.58 55.00 55300.70 88888.00 2007-11-25 19:42:54.875 329 12482.58 54.98 55300.72 88888.00 2007-11-25 19:42:55.000 329 12482.52 54.92 55300.70 88888.00 2007-11-25 19:42:55.125 329 12482.52 54.90 55300.70 88888.00 2007-11-25 19:42:55.250 329 12482.45 54.83 55300.72 88888.00 2007-11-25 19:42:55.375 329 12482.45 54.77 55300.72 88888.00 2007-11-25 19:42:55.500 329 12482.50 54.77 55300.72 88888.00 2007-11-25 19:42:55.625 329 12482.52 54.73 55300.72 88888.00 2007-11-25 19:42:55.750 329 12482.50 54.67 55300.70 88888.00 2007-11-25 19:42:55.875 329 12482.48 54.65 55300.72 88888.00 2007-11-25 19:42:56.000 329 12482.48 54.58 55300.70 88888.00 2007-11-25 19:42:56.125 329 12482.48 54.55 55300.72 88888.00 2007-11-25 19:42:56.250 329 12482.45 54.50 55300.70 88888.00 2007-11-25 19:42:56.375 329 12482.42 54.48 55300.70 88888.00 2007-11-25 19:42:56.500 329 12482.45 54.42 55300.70 88888.00 2007-11-25 19:42:56.625 329 12482.48 54.38 55300.70 88888.00 2007-11-25 19:42:56.750 329 12482.48 54.33 55300.70 88888.00 2007-11-25 19:42:56.875 329 12482.40 54.27 55300.70 88888.00 2007-11-25 19:42:57.000 329 12482.40 54.25 55300.70 88888.00 2007-11-25 19:42:57.125 329 12482.42 54.20 55300.70 88888.00 2007-11-25 19:42:57.250 329 12482.38 54.12 55300.70 88888.00 2007-11-25 19:42:57.375 329 12482.42 54.12 55300.72 88888.00 2007-11-25 19:42:57.500 329 12482.42 54.10 55300.75 88888.00 2007-11-25 19:42:57.625 329 12482.40 54.05 55300.72 88888.00 2007-11-25 19:42:57.750 329 12482.40 53.98 55300.70 88888.00 2007-11-25 19:42:57.875 329 12482.38 53.90 55300.72 88888.00 2007-11-25 19:42:58.000 329 12482.35 53.85 55300.75 88888.00 2007-11-25 19:42:58.125 329 12482.33 53.83 55300.75 88888.00 2007-11-25 19:42:58.250 329 12482.25 53.77 55300.78 88888.00 2007-11-25 19:42:58.375 329 12482.20 53.77 55300.78 88888.00 2007-11-25 19:42:58.500 329 12482.17 53.70 55300.75 88888.00 2007-11-25 19:42:58.625 329 12482.15 53.65 55300.75 88888.00 2007-11-25 19:42:58.750 329 12482.15 53.60 55300.75 88888.00 2007-11-25 19:42:58.875 329 12482.17 53.55 55300.75 88888.00 2007-11-25 19:42:59.000 329 12482.17 53.50 55300.78 88888.00 2007-11-25 19:42:59.125 329 12482.15 53.48 55300.80 88888.00 2007-11-25 19:42:59.250 329 12482.10 53.42 55300.78 88888.00 2007-11-25 19:42:59.375 329 12482.10 53.40 55300.75 88888.00 2007-11-25 19:42:59.500 329 12482.02 53.33 55300.75 88888.00 2007-11-25 19:42:59.625 329 12482.05 53.27 55300.75 88888.00 2007-11-25 19:42:59.750 329 12482.02 53.27 55300.75 88888.00 2007-11-25 19:42:59.875 329 12482.00 53.23 55300.75 88888.00 2007-11-25 19:43:00.000 329 12481.98 53.20 55300.72 88888.00 2007-11-25 19:43:00.125 329 12481.95 53.15 55300.75 88888.00 2007-11-25 19:43:00.250 329 12481.90 53.10 55300.78 88888.00 2007-11-25 19:43:00.375 329 12481.88 53.05 55300.78 88888.00 2007-11-25 19:43:00.500 329 12481.85 53.05 55300.78 88888.00 2007-11-25 19:43:00.625 329 12481.77 53.00 55300.75 88888.00 2007-11-25 19:43:00.750 329 12481.73 52.92 55300.75 88888.00 2007-11-25 19:43:00.875 329 12481.73 52.92 55300.75 88888.00 2007-11-25 19:43:01.000 329 12481.70 52.90 55300.75 88888.00 2007-11-25 19:43:01.125 329 12481.73 52.88 55300.75 88888.00 2007-11-25 19:43:01.250 329 12481.67 52.83 55300.75 88888.00 2007-11-25 19:43:01.375 329 12481.65 52.83 55300.75 88888.00 2007-11-25 19:43:01.500 329 12481.62 52.80 55300.80 88888.00 2007-11-25 19:43:01.625 329 12481.58 52.77 55300.80 88888.00 2007-11-25 19:43:01.750 329 12481.50 52.75 55300.80 88888.00 2007-11-25 19:43:01.875 329 12481.55 52.70 55300.80 88888.00 2007-11-25 19:43:02.000 329 12481.52 52.65 55300.80 88888.00 2007-11-25 19:43:02.125 329 12481.38 52.62 55300.82 88888.00 2007-11-25 19:43:02.250 329 12481.23 52.60 55300.85 88888.00 2007-11-25 19:43:02.375 329 12481.17 52.60 55300.80 88888.00 2007-11-25 19:43:02.500 329 12481.17 52.52 55300.82 88888.00 2007-11-25 19:43:02.625 329 12481.17 52.52 55300.78 88888.00 2007-11-25 19:43:02.750 329 12481.15 52.50 55300.80 88888.00 2007-11-25 19:43:02.875 329 12481.10 52.50 55300.80 88888.00 2007-11-25 19:43:03.000 329 12481.02 52.48 55300.85 88888.00 2007-11-25 19:43:03.125 329 12481.00 52.48 55300.90 88888.00 2007-11-25 19:43:03.250 329 12480.90 52.42 55300.88 88888.00 2007-11-25 19:43:03.375 329 12480.80 52.40 55300.85 88888.00 2007-11-25 19:43:03.500 329 12480.77 52.40 55300.85 88888.00 2007-11-25 19:43:03.625 329 12480.77 52.38 55300.82 88888.00 2007-11-25 19:43:03.750 329 12480.75 52.35 55300.85 88888.00 2007-11-25 19:43:03.875 329 12480.70 52.35 55300.85 88888.00 2007-11-25 19:43:04.000 329 12480.65 52.33 55300.85 88888.00 2007-11-25 19:43:04.125 329 12480.55 52.35 55300.85 88888.00 2007-11-25 19:43:04.250 329 12480.48 52.33 55300.88 88888.00 2007-11-25 19:43:04.375 329 12480.42 52.35 55300.88 88888.00 2007-11-25 19:43:04.500 329 12480.42 52.38 55300.88 88888.00 2007-11-25 19:43:04.625 329 12480.35 52.35 55300.85 88888.00 2007-11-25 19:43:04.750 329 12480.30 52.35 55300.85 88888.00 2007-11-25 19:43:04.875 329 12480.20 52.33 55300.85 88888.00 2007-11-25 19:43:05.000 329 12480.12 52.30 55300.82 88888.00 2007-11-25 19:43:05.125 329 12480.12 52.33 55300.82 88888.00 2007-11-25 19:43:05.250 329 12480.12 52.33 55300.88 88888.00 2007-11-25 19:43:05.375 329 12480.08 52.35 55300.90 88888.00 2007-11-25 19:43:05.500 329 12480.00 52.35 55300.90 88888.00 2007-11-25 19:43:05.625 329 12479.90 52.38 55300.93 88888.00 2007-11-25 19:43:05.750 329 12479.83 52.35 55300.93 88888.00 2007-11-25 19:43:05.875 329 12479.77 52.35 55300.93 88888.00 2007-11-25 19:43:06.000 329 12479.65 52.35 55300.90 88888.00 2007-11-25 19:43:06.125 329 12479.65 52.38 55300.90 88888.00 2007-11-25 19:43:06.250 329 12479.58 52.38 55300.93 88888.00 2007-11-25 19:43:06.375 329 12479.55 52.40 55300.93 88888.00 2007-11-25 19:43:06.500 329 12479.45 52.40 55300.93 88888.00 2007-11-25 19:43:06.625 329 12479.40 52.45 55300.93 88888.00 2007-11-25 19:43:06.750 329 12479.38 52.45 55300.93 88888.00 2007-11-25 19:43:06.875 329 12479.33 52.48 55300.95 88888.00 2007-11-25 19:43:07.000 329 12479.27 52.48 55300.95 88888.00 2007-11-25 19:43:07.125 329 12479.17 52.48 55301.00 88888.00 2007-11-25 19:43:07.250 329 12479.05 52.50 55301.00 88888.00 2007-11-25 19:43:07.375 329 12478.98 52.52 55301.00 88888.00 2007-11-25 19:43:07.500 329 12478.98 52.55 55300.97 88888.00 2007-11-25 19:43:07.625 329 12478.98 52.58 55301.00 88888.00 2007-11-25 19:43:07.750 329 12478.95 52.60 55300.97 88888.00 2007-11-25 19:43:07.875 329 12478.90 52.65 55301.00 88888.00 2007-11-25 19:43:08.000 329 12478.88 52.67 55301.00 88888.00 2007-11-25 19:43:08.125 329 12478.83 52.73 55301.00 88888.00 2007-11-25 19:43:08.250 329 12478.70 52.73 55300.97 88888.00 2007-11-25 19:43:08.375 329 12478.65 52.73 55300.97 88888.00 2007-11-25 19:43:08.500 329 12478.55 52.77 55300.97 88888.00 2007-11-25 19:43:08.625 329 12478.45 52.83 55301.00 88888.00 2007-11-25 19:43:08.750 329 12478.38 52.85 55301.00 88888.00 2007-11-25 19:43:08.875 329 12478.38 52.85 55300.95 88888.00 2007-11-25 19:43:09.000 329 12478.33 52.85 55300.97 88888.00 2007-11-25 19:43:09.125 329 12478.25 52.92 55300.97 88888.00 2007-11-25 19:43:09.250 329 12478.23 52.98 55301.03 88888.00 2007-11-25 19:43:09.375 329 12478.30 53.00 55301.03 88888.00 2007-11-25 19:43:09.500 329 12478.27 53.02 55301.03 88888.00 2007-11-25 19:43:09.625 329 12478.23 53.05 55301.03 88888.00 2007-11-25 19:43:09.750 329 12478.12 53.05 55301.03 88888.00 2007-11-25 19:43:09.875 329 12478.08 53.10 55301.03 88888.00 2007-11-25 19:43:10.000 329 12478.15 53.12 55301.03 88888.00 2007-11-25 19:43:10.125 329 12478.20 53.15 55301.03 88888.00 2007-11-25 19:43:10.250 329 12478.10 53.17 55301.03 88888.00 2007-11-25 19:43:10.375 329 12478.02 53.25 55301.05 88888.00 2007-11-25 19:43:10.500 329 12477.98 53.27 55301.05 88888.00 2007-11-25 19:43:10.625 329 12477.95 53.30 55301.03 88888.00 2007-11-25 19:43:10.750 329 12477.92 53.33 55301.03 88888.00 2007-11-25 19:43:10.875 329 12477.88 53.38 55301.05 88888.00 2007-11-25 19:43:11.000 329 12477.88 53.42 55301.03 88888.00 2007-11-25 19:43:11.125 329 12477.90 53.42 55301.00 88888.00 2007-11-25 19:43:11.250 329 12477.90 53.45 55301.00 88888.00 2007-11-25 19:43:11.375 329 12477.88 53.48 55301.03 88888.00 2007-11-25 19:43:11.500 329 12477.83 53.52 55301.00 88888.00 2007-11-25 19:43:11.625 329 12477.77 53.58 55301.03 88888.00 2007-11-25 19:43:11.750 329 12477.77 53.60 55300.97 88888.00 2007-11-25 19:43:11.875 329 12477.75 53.65 55300.97 88888.00 2007-11-25 19:43:12.000 329 12477.67 53.67 55300.97 88888.00 2007-11-25 19:43:12.125 329 12477.67 53.70 55301.00 88888.00 2007-11-25 19:43:12.250 329 12477.70 53.73 55300.95 88888.00 2007-11-25 19:43:12.375 329 12477.75 53.80 55300.95 88888.00 2007-11-25 19:43:12.500 329 12477.73 53.80 55300.97 88888.00 2007-11-25 19:43:12.625 329 12477.70 53.83 55300.97 88888.00 2007-11-25 19:43:12.750 329 12477.67 53.88 55300.97 88888.00 2007-11-25 19:43:12.875 329 12477.62 53.92 55300.97 88888.00 2007-11-25 19:43:13.000 329 12477.67 53.95 55300.97 88888.00 2007-11-25 19:43:13.125 329 12477.75 53.95 55301.00 88888.00 2007-11-25 19:43:13.250 329 12477.73 53.98 55301.00 88888.00 2007-11-25 19:43:13.375 329 12477.75 54.00 55300.97 88888.00 2007-11-25 19:43:13.500 329 12477.83 54.05 55300.95 88888.00 2007-11-25 19:43:13.625 329 12477.80 54.08 55300.93 88888.00 2007-11-25 19:43:13.750 329 12477.77 54.08 55300.93 88888.00 2007-11-25 19:43:13.875 329 12477.80 54.12 55300.95 88888.00 2007-11-25 19:43:14.000 329 12477.80 54.15 55300.95 88888.00 2007-11-25 19:43:14.125 329 12477.85 54.17 55300.95 88888.00 2007-11-25 19:43:14.250 329 12477.83 54.17 55300.95 88888.00 2007-11-25 19:43:14.375 329 12477.80 54.20 55300.95 88888.00 2007-11-25 19:43:14.500 329 12477.80 54.25 55300.93 88888.00 2007-11-25 19:43:14.625 329 12477.83 54.25 55300.90 88888.00 2007-11-25 19:43:14.750 329 12477.88 54.27 55300.93 88888.00 2007-11-25 19:43:14.875 329 12477.92 54.30 55300.90 88888.00 2007-11-25 19:43:15.000 329 12477.98 54.30 55300.88 88888.00 2007-11-25 19:43:15.125 329 12477.98 54.33 55300.90 88888.00 2007-11-25 19:43:15.250 329 12478.00 54.33 55300.88 88888.00 2007-11-25 19:43:15.375 329 12478.10 54.35 55300.90 88888.00 2007-11-25 19:43:15.500 329 12478.15 54.38 55300.90 88888.00 2007-11-25 19:43:15.625 329 12478.20 54.35 55300.90 88888.00 2007-11-25 19:43:15.750 329 12478.23 54.35 55300.88 88888.00 2007-11-25 19:43:15.875 329 12478.20 54.38 55300.85 88888.00 2007-11-25 19:43:16.000 329 12478.20 54.38 55300.85 88888.00 2007-11-25 19:43:16.125 329 12478.20 54.40 55300.85 88888.00 2007-11-25 19:43:16.250 329 12478.25 54.38 55300.82 88888.00 2007-11-25 19:43:16.375 329 12478.38 54.38 55300.82 88888.00 2007-11-25 19:43:16.500 329 12478.40 54.42 55300.82 88888.00 2007-11-25 19:43:16.625 329 12478.48 54.42 55300.80 88888.00 2007-11-25 19:43:16.750 329 12478.50 54.42 55300.80 88888.00 2007-11-25 19:43:16.875 329 12478.48 54.45 55300.85 88888.00 2007-11-25 19:43:17.000 329 12478.45 54.42 55300.80 88888.00 2007-11-25 19:43:17.125 329 12478.50 54.45 55300.78 88888.00 2007-11-25 19:43:17.250 329 12478.55 54.45 55300.78 88888.00 2007-11-25 19:43:17.375 329 12478.65 54.42 55300.80 88888.00 2007-11-25 19:43:17.500 329 12478.75 54.42 55300.80 88888.00 2007-11-25 19:43:17.625 329 12478.77 54.42 55300.78 88888.00 2007-11-25 19:43:17.750 329 12478.85 54.40 55300.78 88888.00 2007-11-25 19:43:17.875 329 12478.92 54.38 55300.78 88888.00 2007-11-25 19:43:18.000 329 12478.95 54.38 55300.75 88888.00 2007-11-25 19:43:18.125 329 12478.95 54.35 55300.75 88888.00 2007-11-25 19:43:18.250 329 12478.90 54.33 55300.75 88888.00 2007-11-25 19:43:18.375 329 12479.00 54.35 55300.70 88888.00 2007-11-25 19:43:18.500 329 12479.08 54.33 55300.70 88888.00 2007-11-25 19:43:18.625 329 12479.15 54.35 55300.70 88888.00 2007-11-25 19:43:18.750 329 12479.23 54.33 55300.70 88888.00 2007-11-25 19:43:18.875 329 12479.25 54.30 55300.68 88888.00 2007-11-25 19:43:19.000 329 12479.20 54.30 55300.65 88888.00 2007-11-25 19:43:19.125 329 12479.27 54.27 55300.62 88888.00 2007-11-25 19:43:19.250 329 12479.38 54.23 55300.60 88888.00 2007-11-25 19:43:19.375 329 12479.45 54.25 55300.62 88888.00 2007-11-25 19:43:19.500 329 12479.50 54.20 55300.57 88888.00 2007-11-25 19:43:19.625 329 12479.55 54.20 55300.57 88888.00 2007-11-25 19:43:19.750 329 12479.65 54.17 55300.60 88888.00 2007-11-25 19:43:19.875 329 12479.67 54.15 55300.60 88888.00 2007-11-25 19:43:20.000 329 12479.67 54.12 55300.55 88888.00 2007-11-25 19:43:20.125 329 12479.80 54.12 55300.55 88888.00 2007-11-25 19:43:20.250 329 12479.95 54.05 55300.53 88888.00 2007-11-25 19:43:20.375 329 12480.00 54.05 55300.50 88888.00 2007-11-25 19:43:20.500 329 12480.00 54.02 55300.53 88888.00 2007-11-25 19:43:20.625 329 12480.08 54.00 55300.53 88888.00 2007-11-25 19:43:20.750 329 12480.15 53.98 55300.47 88888.00 2007-11-25 19:43:20.875 329 12480.17 53.95 55300.47 88888.00 2007-11-25 19:43:21.000 329 12480.23 53.92 55300.47 88888.00 2007-11-25 19:43:21.125 329 12480.27 53.88 55300.47 88888.00 2007-11-25 19:43:21.250 329 12480.30 53.83 55300.47 88888.00 2007-11-25 19:43:21.375 329 12480.38 53.80 55300.45 88888.00 2007-11-25 19:43:21.500 329 12480.45 53.77 55300.45 88888.00 2007-11-25 19:43:21.625 329 12480.52 53.75 55300.45 88888.00 2007-11-25 19:43:21.750 329 12480.60 53.70 55300.38 88888.00 2007-11-25 19:43:21.875 329 12480.67 53.67 55300.38 88888.00 2007-11-25 19:43:22.000 329 12480.77 53.67 55300.38 88888.00 2007-11-25 19:43:22.125 329 12480.83 53.62 55300.38 88888.00 2007-11-25 19:43:22.250 329 12480.85 53.58 55300.38 88888.00 2007-11-25 19:43:22.375 329 12480.92 53.58 55300.35 88888.00 2007-11-25 19:43:22.500 329 12480.95 53.58 55300.32 88888.00 2007-11-25 19:43:22.625 329 12481.00 53.52 55300.35 88888.00 2007-11-25 19:43:22.750 329 12481.12 53.50 55300.32 88888.00 2007-11-25 19:43:22.875 329 12481.17 53.48 55300.30 88888.00 2007-11-25 19:43:23.000 329 12481.20 53.45 55300.25 88888.00 2007-11-25 19:43:23.125 329 12481.33 53.40 55300.28 88888.00 2007-11-25 19:43:23.250 329 12481.35 53.38 55300.25 88888.00 2007-11-25 19:43:23.375 329 12481.38 53.35 55300.25 88888.00 2007-11-25 19:43:23.500 329 12481.48 53.33 55300.25 88888.00 2007-11-25 19:43:23.625 329 12481.55 53.33 55300.22 88888.00 2007-11-25 19:43:23.750 329 12481.62 53.27 55300.20 88888.00 2007-11-25 19:43:23.875 329 12481.67 53.23 55300.18 88888.00 2007-11-25 19:43:24.000 329 12481.77 53.20 55300.18 88888.00 2007-11-25 19:43:24.125 329 12481.92 53.20 55300.18 88888.00 2007-11-25 19:43:24.250 329 12481.98 53.12 55300.18 88888.00 2007-11-25 19:43:24.375 329 12482.08 53.12 55300.18 88888.00 2007-11-25 19:43:24.500 329 12482.10 53.10 55300.18 88888.00 2007-11-25 19:43:24.625 329 12482.15 53.10 55300.15 88888.00 2007-11-25 19:43:24.750 329 12482.27 53.08 55300.18 88888.00 2007-11-25 19:43:24.875 329 12482.33 53.02 55300.15 88888.00 2007-11-25 19:43:25.000 329 12482.38 53.00 55300.12 88888.00 2007-11-25 19:43:25.125 329 12482.40 52.98 55300.10 88888.00 2007-11-25 19:43:25.250 329 12482.48 52.92 55300.07 88888.00 2007-11-25 19:43:25.375 329 12482.52 52.90 55300.07 88888.00 2007-11-25 19:43:25.500 329 12482.55 52.92 55300.07 88888.00 2007-11-25 19:43:25.625 329 12482.65 52.90 55300.07 88888.00 2007-11-25 19:43:25.750 329 12482.73 52.88 55300.07 88888.00 2007-11-25 19:43:25.875 329 12482.85 52.83 55300.05 88888.00 2007-11-25 19:43:26.000 329 12482.92 52.77 55300.03 88888.00 2007-11-25 19:43:26.125 329 12482.98 52.75 55300.00 88888.00 2007-11-25 19:43:26.250 329 12483.02 52.73 55300.05 88888.00 2007-11-25 19:43:26.375 329 12483.15 52.73 55300.03 88888.00 2007-11-25 19:43:26.500 329 12483.25 52.70 55300.00 88888.00 2007-11-25 19:43:26.625 329 12483.25 52.67 55299.97 88888.00 2007-11-25 19:43:26.750 329 12483.25 52.67 55299.95 88888.00 2007-11-25 19:43:26.875 329 12483.30 52.67 55299.95 88888.00 2007-11-25 19:43:27.000 329 12483.40 52.65 55299.93 88888.00 2007-11-25 19:43:27.125 329 12483.45 52.65 55299.93 88888.00 2007-11-25 19:43:27.250 329 12483.48 52.60 55299.93 88888.00 2007-11-25 19:43:27.375 329 12483.60 52.62 55299.90 88888.00 2007-11-25 19:43:27.500 329 12483.73 52.60 55299.90 88888.00 2007-11-25 19:43:27.625 329 12483.73 52.58 55299.88 88888.00 2007-11-25 19:43:27.750 329 12483.73 52.58 55299.88 88888.00 2007-11-25 19:43:27.875 329 12483.73 52.60 55299.88 88888.00 2007-11-25 19:43:28.000 329 12483.80 52.58 55299.85 88888.00 2007-11-25 19:43:28.125 329 12483.90 52.58 55299.85 88888.00 2007-11-25 19:43:28.250 329 12483.88 52.55 55299.82 88888.00 2007-11-25 19:43:28.375 329 12483.95 52.55 55299.80 88888.00 2007-11-25 19:43:28.500 329 12484.02 52.52 55299.78 88888.00 2007-11-25 19:43:28.625 329 12484.08 52.52 55299.78 88888.00 2007-11-25 19:43:28.750 329 12484.10 52.52 55299.78 88888.00 2007-11-25 19:43:28.875 329 12484.15 52.52 55299.78 88888.00 2007-11-25 19:43:29.000 329 12484.15 52.52 55299.78 88888.00 2007-11-25 19:43:29.125 329 12484.17 52.52 55299.78 88888.00 2007-11-25 19:43:29.250 329 12484.20 52.50 55299.75 88888.00 2007-11-25 19:43:29.375 329 12484.15 52.52 55299.75 88888.00 2007-11-25 19:43:29.500 329 12484.20 52.52 55299.75 88888.00 2007-11-25 19:43:29.625 329 12484.30 52.50 55299.78 88888.00 2007-11-25 19:43:29.750 329 12484.33 52.52 55299.78 88888.00 2007-11-25 19:43:29.875 329 12484.33 52.50 55299.75 88888.00 2007-11-25 19:43:30.000 329 12484.33 52.48 55299.70 88888.00 2007-11-25 19:43:30.125 329 12484.42 52.50 55299.75 88888.00 2007-11-25 19:43:30.250 329 12484.50 52.50 55299.75 88888.00 2007-11-25 19:43:30.375 329 12484.45 52.50 55299.72 88888.00 2007-11-25 19:43:30.500 329 12484.42 52.50 55299.72 88888.00 2007-11-25 19:43:30.625 329 12484.45 52.50 55299.70 88888.00 2007-11-25 19:43:30.750 329 12484.45 52.50 55299.70 88888.00 2007-11-25 19:43:30.875 329 12484.48 52.52 55299.70 88888.00 2007-11-25 19:43:31.000 329 12484.52 52.55 55299.65 88888.00 2007-11-25 19:43:31.125 329 12484.55 52.55 55299.65 88888.00 2007-11-25 19:43:31.250 329 12484.58 52.55 55299.65 88888.00 2007-11-25 19:43:31.375 329 12484.58 52.60 55299.65 88888.00 2007-11-25 19:43:31.500 329 12484.58 52.60 55299.68 88888.00 2007-11-25 19:43:31.625 329 12484.58 52.60 55299.65 88888.00 2007-11-25 19:43:31.750 329 12484.60 52.58 55299.65 88888.00 2007-11-25 19:43:31.875 329 12484.62 52.60 55299.65 88888.00 2007-11-25 19:43:32.000 329 12484.58 52.60 55299.65 88888.00 2007-11-25 19:43:32.125 329 12484.50 52.60 55299.65 88888.00 2007-11-25 19:43:32.250 329 12484.52 52.60 55299.68 88888.00 2007-11-25 19:43:32.375 329 12484.55 52.65 55299.70 88888.00 2007-11-25 19:43:32.500 329 12484.50 52.67 55299.70 88888.00 2007-11-25 19:43:32.625 329 12484.50 52.67 55299.68 88888.00 2007-11-25 19:43:32.750 329 12484.50 52.65 55299.68 88888.00 2007-11-25 19:43:32.875 329 12484.48 52.67 55299.68 88888.00 2007-11-25 19:43:33.000 329 12484.45 52.70 55299.68 88888.00 2007-11-25 19:43:33.125 329 12484.42 52.70 55299.68 88888.00 2007-11-25 19:43:33.250 329 12484.40 52.73 55299.70 88888.00 2007-11-25 19:43:33.375 329 12484.35 52.75 55299.72 88888.00 2007-11-25 19:43:33.500 329 12484.27 52.75 55299.72 88888.00 2007-11-25 19:43:33.625 329 12484.23 52.77 55299.72 88888.00 2007-11-25 19:43:33.750 329 12484.15 52.77 55299.70 88888.00 2007-11-25 19:43:33.875 329 12484.12 52.77 55299.70 88888.00 2007-11-25 19:43:34.000 329 12484.10 52.80 55299.72 88888.00 2007-11-25 19:43:34.125 329 12484.00 52.80 55299.70 88888.00 2007-11-25 19:43:34.250 329 12483.98 52.80 55299.70 88888.00 2007-11-25 19:43:34.375 329 12483.95 52.83 55299.68 88888.00 2007-11-25 19:43:34.500 329 12483.85 52.85 55299.70 88888.00 2007-11-25 19:43:34.625 329 12483.70 52.88 55299.75 88888.00 2007-11-25 19:43:34.750 329 12483.70 52.88 55299.75 88888.00 2007-11-25 19:43:34.875 329 12483.70 52.90 55299.72 88888.00 2007-11-25 19:43:35.000 329 12483.62 52.88 55299.72 88888.00 2007-11-25 19:43:35.125 329 12483.52 52.90 55299.75 88888.00 2007-11-25 19:43:35.250 329 12483.52 52.92 55299.75 88888.00 2007-11-25 19:43:35.375 329 12483.48 52.98 55299.75 88888.00 2007-11-25 19:43:35.500 329 12483.42 52.98 55299.72 88888.00 2007-11-25 19:43:35.625 329 12483.35 53.00 55299.78 88888.00 2007-11-25 19:43:35.750 329 12483.27 53.02 55299.80 88888.00 2007-11-25 19:43:35.875 329 12483.17 53.00 55299.82 88888.00 2007-11-25 19:43:36.000 329 12483.15 53.02 55299.80 88888.00 2007-11-25 19:43:36.125 329 12483.12 53.05 55299.82 88888.00 2007-11-25 19:43:36.250 329 12483.05 53.08 55299.88 88888.00 2007-11-25 19:43:36.375 329 12482.95 53.10 55299.88 88888.00 2007-11-25 19:43:36.500 329 12482.85 53.12 55299.90 88888.00 2007-11-25 19:43:36.625 329 12482.80 53.15 55299.90 88888.00 2007-11-25 19:43:36.750 329 12482.73 53.15 55299.90 88888.00 2007-11-25 19:43:36.875 329 12482.65 53.15 55299.90 88888.00 2007-11-25 19:43:37.000 329 12482.52 53.15 55299.90 88888.00 2007-11-25 19:43:37.125 329 12482.45 53.17 55299.95 88888.00 2007-11-25 19:43:37.250 329 12482.40 53.17 55300.00 88888.00 2007-11-25 19:43:37.375 329 12482.38 53.20 55300.00 88888.00 2007-11-25 19:43:37.500 329 12482.30 53.23 55299.97 88888.00 2007-11-25 19:43:37.625 329 12482.23 53.20 55300.00 88888.00 2007-11-25 19:43:37.750 329 12482.12 53.23 55300.00 88888.00 2007-11-25 19:43:37.875 329 12482.02 53.25 55300.00 88888.00 2007-11-25 19:43:38.000 329 12481.95 53.23 55300.00 88888.00 2007-11-25 19:43:38.125 329 12481.85 53.25 55300.05 88888.00 2007-11-25 19:43:38.250 329 12481.73 53.25 55300.03 88888.00 2007-11-25 19:43:38.375 329 12481.67 53.30 55300.03 88888.00 2007-11-25 19:43:38.500 329 12481.65 53.33 55300.03 88888.00 2007-11-25 19:43:38.625 329 12481.55 53.33 55300.05 88888.00 2007-11-25 19:43:38.750 329 12481.45 53.30 55300.07 88888.00 2007-11-25 19:43:38.875 329 12481.35 53.33 55300.10 88888.00 2007-11-25 19:43:39.000 329 12481.25 53.33 55300.10 88888.00 2007-11-25 19:43:39.125 329 12481.15 53.33 55300.15 88888.00 2007-11-25 19:43:39.250 329 12481.02 53.33 55300.15 88888.00 2007-11-25 19:43:39.375 329 12480.98 53.35 55300.12 88888.00 2007-11-25 19:43:39.500 329 12480.88 53.33 55300.15 88888.00 2007-11-25 19:43:39.625 329 12480.80 53.35 55300.20 88888.00 2007-11-25 19:43:39.750 329 12480.75 53.40 55300.20 88888.00 2007-11-25 19:43:39.875 329 12480.65 53.38 55300.18 88888.00 2007-11-25 19:43:40.000 329 12480.55 53.38 55300.20 88888.00 2007-11-25 19:43:40.125 329 12480.45 53.38 55300.25 88888.00 2007-11-25 19:43:40.250 329 12480.30 53.42 55300.28 88888.00 2007-11-25 19:43:40.375 329 12480.20 53.42 55300.25 88888.00 2007-11-25 19:43:40.500 329 12480.12 53.42 55300.25 88888.00 2007-11-25 19:43:40.625 329 12480.10 53.42 55300.28 88888.00 2007-11-25 19:43:40.750 329 12480.05 53.45 55300.28 88888.00 2007-11-25 19:43:40.875 329 12480.02 53.42 55300.30 88888.00 2007-11-25 19:43:41.000 329 12479.95 53.45 55300.30 88888.00 2007-11-25 19:43:41.125 329 12479.90 53.45 55300.32 88888.00 2007-11-25 19:43:41.250 329 12479.83 53.40 55300.32 88888.00 2007-11-25 19:43:41.375 329 12479.75 53.42 55300.32 88888.00 2007-11-25 19:43:41.500 329 12479.62 53.45 55300.35 88888.00 2007-11-25 19:43:41.625 329 12479.60 53.48 55300.35 88888.00 2007-11-25 19:43:41.750 329 12479.50 53.45 55300.35 88888.00 2007-11-25 19:43:41.875 329 12479.38 53.48 55300.38 88888.00 2007-11-25 19:43:42.000 329 12479.33 53.45 55300.38 88888.00 2007-11-25 19:43:42.125 329 12479.25 53.42 55300.43 88888.00 2007-11-25 19:43:42.250 329 12479.20 53.42 55300.43 88888.00 2007-11-25 19:43:42.375 329 12479.20 53.45 55300.45 88888.00 2007-11-25 19:43:42.500 329 12479.15 53.45 55300.45 88888.00 2007-11-25 19:43:42.625 329 12479.12 53.45 55300.50 88888.00 2007-11-25 19:43:42.750 329 12479.10 53.45 55300.50 88888.00 2007-11-25 19:43:42.875 329 12479.05 53.45 55300.50 88888.00 2007-11-25 19:43:43.000 329 12478.95 53.48 55300.47 88888.00 2007-11-25 19:43:43.125 329 12478.88 53.45 55300.47 88888.00 2007-11-25 19:43:43.250 329 12478.83 53.42 55300.53 88888.00 2007-11-25 19:43:43.375 329 12478.85 53.45 55300.50 88888.00 2007-11-25 19:43:43.500 329 12478.83 53.45 55300.50 88888.00 2007-11-25 19:43:43.625 329 12478.83 53.48 55300.55 88888.00 2007-11-25 19:43:43.750 329 12478.83 53.50 55300.57 88888.00 2007-11-25 19:43:43.875 329 12478.73 53.50 55300.57 88888.00 2007-11-25 19:43:44.000 329 12478.62 53.48 55300.57 88888.00 2007-11-25 19:43:44.125 329 12478.58 53.45 55300.60 88888.00 2007-11-25 19:43:44.250 329 12478.52 53.45 55300.60 88888.00 2007-11-25 19:43:44.375 329 12478.48 53.45 55300.57 88888.00 2007-11-25 19:43:44.500 329 12478.40 53.48 55300.55 88888.00 2007-11-25 19:43:44.625 329 12478.35 53.45 55300.57 88888.00 2007-11-25 19:43:44.750 329 12478.27 53.45 55300.57 88888.00 2007-11-25 19:43:44.875 329 12478.23 53.45 55300.55 88888.00 2007-11-25 19:43:45.000 329 12478.25 53.48 55300.55 88888.00 2007-11-25 19:43:45.125 329 12478.25 53.48 55300.57 88888.00 2007-11-25 19:43:45.250 329 12478.17 53.48 55300.60 88888.00 2007-11-25 19:43:45.375 329 12478.10 53.50 55300.62 88888.00 2007-11-25 19:43:45.500 329 12478.10 53.45 55300.62 88888.00 2007-11-25 19:43:45.625 329 12478.10 53.45 55300.65 88888.00 2007-11-25 19:43:45.750 329 12478.08 53.45 55300.65 88888.00 2007-11-25 19:43:45.875 329 12478.05 53.45 55300.65 88888.00 2007-11-25 19:43:46.000 329 12478.10 53.45 55300.60 88888.00 2007-11-25 19:43:46.125 329 12478.08 53.45 55300.62 88888.00 2007-11-25 19:43:46.250 329 12477.92 53.38 55300.62 88888.00 2007-11-25 19:43:46.375 329 12477.92 53.40 55300.62 88888.00 2007-11-25 19:43:46.500 329 12477.83 53.42 55300.60 88888.00 2007-11-25 19:43:46.625 329 12477.80 53.45 55300.62 88888.00 2007-11-25 19:43:46.750 329 12477.83 53.42 55300.62 88888.00 2007-11-25 19:43:46.875 329 12477.83 53.40 55300.62 88888.00 2007-11-25 19:43:47.000 329 12477.83 53.38 55300.62 88888.00 2007-11-25 19:43:47.125 329 12477.75 53.40 55300.65 88888.00 2007-11-25 19:43:47.250 329 12477.75 53.40 55300.65 88888.00 2007-11-25 19:43:47.375 329 12477.65 53.38 55300.62 88888.00 2007-11-25 19:43:47.500 329 12477.60 53.38 55300.60 88888.00 2007-11-25 19:43:47.625 329 12477.65 53.35 55300.62 88888.00 2007-11-25 19:43:47.750 329 12477.65 53.38 55300.65 88888.00 2007-11-25 19:43:47.875 329 12477.62 53.35 55300.68 88888.00 2007-11-25 19:43:48.000 329 12477.60 53.35 55300.62 88888.00 2007-11-25 19:43:48.125 329 12477.58 53.30 55300.62 88888.00 2007-11-25 19:43:48.250 329 12477.60 53.33 55300.65 88888.00 2007-11-25 19:43:48.375 329 12477.67 53.33 55300.65 88888.00 2007-11-25 19:43:48.500 329 12477.60 53.35 55300.65 88888.00 2007-11-25 19:43:48.625 329 12477.55 53.35 55300.60 88888.00 2007-11-25 19:43:48.750 329 12477.58 53.30 55300.60 88888.00 2007-11-25 19:43:48.875 329 12477.60 53.30 55300.60 88888.00 2007-11-25 19:43:49.000 329 12477.67 53.27 55300.60 88888.00 2007-11-25 19:43:49.125 329 12477.65 53.30 55300.60 88888.00 2007-11-25 19:43:49.250 329 12477.55 53.25 55300.57 88888.00 2007-11-25 19:43:49.375 329 12477.58 53.25 55300.57 88888.00 2007-11-25 19:43:49.500 329 12477.58 53.25 55300.60 88888.00 2007-11-25 19:43:49.625 329 12477.55 53.25 55300.57 88888.00 2007-11-25 19:43:49.750 329 12477.55 53.23 55300.57 88888.00 2007-11-25 19:43:49.875 329 12477.52 53.23 55300.60 88888.00 2007-11-25 19:43:50.000 329 12477.50 53.23 55300.57 88888.00 2007-11-25 19:43:50.125 329 12477.48 53.20 55300.57 88888.00 2007-11-25 19:43:50.250 329 12477.48 53.17 55300.57 88888.00 2007-11-25 19:43:50.375 329 12477.48 53.20 55300.57 88888.00 2007-11-25 19:43:50.500 329 12477.42 53.17 55300.55 88888.00 2007-11-25 19:43:50.625 329 12477.40 53.17 55300.55 88888.00 2007-11-25 19:43:50.750 329 12477.42 53.20 55300.57 88888.00 2007-11-25 19:43:50.875 329 12477.40 53.17 55300.57 88888.00 2007-11-25 19:43:51.000 329 12477.35 53.15 55300.57 88888.00 2007-11-25 19:43:51.125 329 12477.33 53.12 55300.57 88888.00 2007-11-25 19:43:51.250 329 12477.33 53.10 55300.57 88888.00 2007-11-25 19:43:51.375 329 12477.33 53.10 55300.55 88888.00 2007-11-25 19:43:51.500 329 12477.30 53.10 55300.55 88888.00 2007-11-25 19:43:51.625 329 12477.30 53.10 55300.53 88888.00 2007-11-25 19:43:51.750 329 12477.27 53.10 55300.53 88888.00 2007-11-25 19:43:51.875 329 12477.25 53.08 55300.57 88888.00 2007-11-25 19:43:52.000 329 12477.25 53.05 55300.55 88888.00 2007-11-25 19:43:52.125 329 12477.20 53.05 55300.55 88888.00 2007-11-25 19:43:52.250 329 12477.17 53.02 55300.57 88888.00 2007-11-25 19:43:52.375 329 12477.20 53.02 55300.55 88888.00 2007-11-25 19:43:52.500 329 12477.15 53.02 55300.55 88888.00 2007-11-25 19:43:52.625 329 12477.08 53.02 55300.53 88888.00 2007-11-25 19:43:52.750 329 12477.02 53.02 55300.50 88888.00 2007-11-25 19:43:52.875 329 12477.05 52.98 55300.50 88888.00 2007-11-25 19:43:53.000 329 12477.08 52.95 55300.53 88888.00 2007-11-25 19:43:53.125 329 12477.05 52.92 55300.53 88888.00 2007-11-25 19:43:53.250 329 12477.02 52.92 55300.50 88888.00 2007-11-25 19:43:53.375 329 12477.00 52.92 55300.50 88888.00 2007-11-25 19:43:53.500 329 12476.90 52.90 55300.50 88888.00 2007-11-25 19:43:53.625 329 12476.88 52.90 55300.47 88888.00 2007-11-25 19:43:53.750 329 12476.90 52.92 55300.50 88888.00 2007-11-25 19:43:53.875 329 12476.95 52.90 55300.50 88888.00 2007-11-25 19:43:54.000 329 12476.90 52.88 55300.50 88888.00 2007-11-25 19:43:54.125 329 12476.85 52.88 55300.50 88888.00 2007-11-25 19:43:54.250 329 12476.83 52.88 55300.47 88888.00 2007-11-25 19:43:54.375 329 12476.85 52.85 55300.45 88888.00 2007-11-25 19:43:54.500 329 12476.83 52.85 55300.45 88888.00 2007-11-25 19:43:54.625 329 12476.77 52.83 55300.45 88888.00 2007-11-25 19:43:54.750 329 12476.75 52.83 55300.45 88888.00 2007-11-25 19:43:54.875 329 12476.75 52.83 55300.47 88888.00 2007-11-25 19:43:55.000 329 12476.73 52.80 55300.45 88888.00 2007-11-25 19:43:55.125 329 12476.75 52.83 55300.43 88888.00 2007-11-25 19:43:55.250 329 12476.73 52.77 55300.43 88888.00 2007-11-25 19:43:55.375 329 12476.65 52.80 55300.43 88888.00 2007-11-25 19:43:55.500 329 12476.65 52.80 55300.43 88888.00 2007-11-25 19:43:55.625 329 12476.70 52.80 55300.43 88888.00 2007-11-25 19:43:55.750 329 12476.67 52.77 55300.38 88888.00 2007-11-25 19:43:55.875 329 12476.55 52.75 55300.43 88888.00 2007-11-25 19:43:56.000 329 12476.52 52.75 55300.40 88888.00 2007-11-25 19:43:56.125 329 12476.52 52.77 55300.40 88888.00 2007-11-25 19:43:56.250 329 12476.48 52.75 55300.40 88888.00 2007-11-25 19:43:56.375 329 12476.45 52.77 55300.38 88888.00 2007-11-25 19:43:56.500 329 12476.48 52.77 55300.38 88888.00 2007-11-25 19:43:56.625 329 12476.48 52.77 55300.38 88888.00 2007-11-25 19:43:56.750 329 12476.45 52.75 55300.35 88888.00 2007-11-25 19:43:56.875 329 12476.40 52.73 55300.35 88888.00 2007-11-25 19:43:57.000 329 12476.38 52.73 55300.35 88888.00 2007-11-25 19:43:57.125 329 12476.35 52.77 55300.35 88888.00 2007-11-25 19:43:57.250 329 12476.25 52.77 55300.32 88888.00 2007-11-25 19:43:57.375 329 12476.30 52.80 55300.32 88888.00 2007-11-25 19:43:57.500 329 12476.33 52.77 55300.30 88888.00 2007-11-25 19:43:57.625 329 12476.30 52.77 55300.30 88888.00 2007-11-25 19:43:57.750 329 12476.23 52.80 55300.30 88888.00 2007-11-25 19:43:57.875 329 12476.20 52.77 55300.30 88888.00 2007-11-25 19:43:58.000 329 12476.20 52.77 55300.30 88888.00 2007-11-25 19:43:58.125 329 12476.15 52.77 55300.30 88888.00 2007-11-25 19:43:58.250 329 12476.08 52.75 55300.30 88888.00 2007-11-25 19:43:58.375 329 12476.10 52.77 55300.28 88888.00 2007-11-25 19:43:58.500 329 12476.05 52.77 55300.28 88888.00 2007-11-25 19:43:58.625 329 12476.05 52.80 55300.30 88888.00 2007-11-25 19:43:58.750 329 12476.08 52.80 55300.30 88888.00 2007-11-25 19:43:58.875 329 12476.10 52.80 55300.28 88888.00 2007-11-25 19:43:59.000 329 12476.10 52.77 55300.25 88888.00 2007-11-25 19:43:59.125 329 12476.05 52.80 55300.28 88888.00 2007-11-25 19:43:59.250 329 12476.00 52.85 55300.30 88888.00 2007-11-25 19:43:59.375 329 12475.98 52.85 55300.30 88888.00 2007-11-25 19:43:59.500 329 12475.95 52.85 55300.28 88888.00 2007-11-25 19:43:59.625 329 12475.95 52.85 55300.28 88888.00 2007-11-25 19:43:59.750 329 12475.95 52.88 55300.28 88888.00 2007-11-25 19:43:59.875 329 12475.85 52.88 55300.28 88888.00 2007-11-25 19:44:00.000 329 12475.77 52.88 55300.25 88888.00 2007-11-25 19:44:00.125 329 12475.75 52.90 55300.28 88888.00 2007-11-25 19:44:00.250 329 12475.70 52.92 55300.28 88888.00 2007-11-25 19:44:00.375 329 12475.67 52.92 55300.25 88888.00 2007-11-25 19:44:00.500 329 12475.60 52.95 55300.25 88888.00 2007-11-25 19:44:00.625 329 12475.62 53.00 55300.22 88888.00 2007-11-25 19:44:00.750 329 12475.62 53.00 55300.20 88888.00 2007-11-25 19:44:00.875 329 12475.55 53.00 55300.22 88888.00 2007-11-25 19:44:01.000 329 12475.55 53.02 55300.22 88888.00 2007-11-25 19:44:01.125 329 12475.50 53.05 55300.25 88888.00 2007-11-25 19:44:01.250 329 12475.50 53.05 55300.22 88888.00 2007-11-25 19:44:01.375 329 12475.50 53.05 55300.22 88888.00 2007-11-25 19:44:01.500 329 12475.48 53.08 55300.22 88888.00 2007-11-25 19:44:01.625 329 12475.45 53.10 55300.25 88888.00 2007-11-25 19:44:01.750 329 12475.40 53.15 55300.22 88888.00 2007-11-25 19:44:01.875 329 12475.35 53.17 55300.20 88888.00 2007-11-25 19:44:02.000 329 12475.33 53.15 55300.18 88888.00 2007-11-25 19:44:02.125 329 12475.35 53.17 55300.18 88888.00 2007-11-25 19:44:02.250 329 12475.35 53.20 55300.20 88888.00 2007-11-25 19:44:02.375 329 12475.35 53.23 55300.20 88888.00 2007-11-25 19:44:02.500 329 12475.33 53.23 55300.18 88888.00 2007-11-25 19:44:02.625 329 12475.30 53.25 55300.18 88888.00 2007-11-25 19:44:02.750 329 12475.25 53.27 55300.12 88888.00 2007-11-25 19:44:02.875 329 12475.23 53.30 55300.12 88888.00 2007-11-25 19:44:03.000 329 12475.20 53.30 55300.15 88888.00 2007-11-25 19:44:03.125 329 12475.23 53.30 55300.12 88888.00 2007-11-25 19:44:03.250 329 12475.20 53.33 55300.12 88888.00 2007-11-25 19:44:03.375 329 12475.20 53.35 55300.12 88888.00 2007-11-25 19:44:03.500 329 12475.20 53.42 55300.12 88888.00 2007-11-25 19:44:03.625 329 12475.17 53.42 55300.12 88888.00 2007-11-25 19:44:03.750 329 12475.17 53.42 55300.12 88888.00 2007-11-25 19:44:03.875 329 12475.15 53.45 55300.10 88888.00 2007-11-25 19:44:04.000 329 12475.08 53.45 55300.05 88888.00 2007-11-25 19:44:04.125 329 12475.02 53.50 55300.12 88888.00 2007-11-25 19:44:04.250 329 12475.00 53.50 55300.12 88888.00 2007-11-25 19:44:04.375 329 12475.02 53.52 55300.12 88888.00 2007-11-25 19:44:04.500 329 12475.05 53.55 55300.10 88888.00 2007-11-25 19:44:04.625 329 12475.10 53.55 55300.12 88888.00 2007-11-25 19:44:04.750 329 12475.05 53.58 55300.12 88888.00 2007-11-25 19:44:04.875 329 12475.02 53.60 55300.10 88888.00 2007-11-25 19:44:05.000 329 12475.00 53.62 55300.07 88888.00 2007-11-25 19:44:05.125 329 12474.98 53.62 55300.07 88888.00 2007-11-25 19:44:05.250 329 12474.90 53.65 55300.07 88888.00 2007-11-25 19:44:05.375 329 12474.90 53.67 55300.07 88888.00 2007-11-25 19:44:05.500 329 12474.83 53.67 55300.07 88888.00 2007-11-25 19:44:05.625 329 12474.77 53.73 55300.07 88888.00 2007-11-25 19:44:05.750 329 12474.83 53.73 55300.03 88888.00 2007-11-25 19:44:05.875 329 12474.90 53.75 55300.03 88888.00 2007-11-25 19:44:06.000 329 12474.85 53.75 55300.03 88888.00 2007-11-25 19:44:06.125 329 12474.83 53.75 55300.03 88888.00 2007-11-25 19:44:06.250 329 12474.80 53.77 55300.03 88888.00 2007-11-25 19:44:06.375 329 12474.80 53.80 55300.03 88888.00 2007-11-25 19:44:06.500 329 12474.80 53.85 55300.03 88888.00 2007-11-25 19:44:06.625 329 12474.77 53.85 55300.00 88888.00 2007-11-25 19:44:06.750 329 12474.75 53.90 55300.00 88888.00 2007-11-25 19:44:06.875 329 12474.70 53.90 55300.03 88888.00 2007-11-25 19:44:07.000 329 12474.62 53.90 55300.00 88888.00 2007-11-25 19:44:07.125 329 12474.60 53.92 55300.00 88888.00 2007-11-25 19:44:07.250 329 12474.67 53.92 55300.03 88888.00 2007-11-25 19:44:07.375 329 12474.65 53.95 55300.03 88888.00 2007-11-25 19:44:07.500 329 12474.60 53.98 55300.00 88888.00 2007-11-25 19:44:07.625 329 12474.60 54.02 55300.00 88888.00 2007-11-25 19:44:07.750 329 12474.58 54.02 55300.00 88888.00 2007-11-25 19:44:07.875 329 12474.60 54.05 55300.03 88888.00 2007-11-25 19:44:08.000 329 12474.65 54.05 55299.97 88888.00 2007-11-25 19:44:08.125 329 12474.65 54.10 55299.97 88888.00 2007-11-25 19:44:08.250 329 12474.58 54.10 55300.00 88888.00 2007-11-25 19:44:08.375 329 12474.52 54.12 55299.97 88888.00 2007-11-25 19:44:08.500 329 12474.50 54.12 55299.97 88888.00 2007-11-25 19:44:08.625 329 12474.52 54.15 55299.97 88888.00 2007-11-25 19:44:08.750 329 12474.58 54.15 55299.97 88888.00 2007-11-25 19:44:08.875 329 12474.58 54.17 55299.95 88888.00 2007-11-25 19:44:09.000 329 12474.52 54.20 55299.95 88888.00 2007-11-25 19:44:09.125 329 12474.48 54.20 55299.97 88888.00 2007-11-25 19:44:09.250 329 12474.50 54.20 55299.95 88888.00 2007-11-25 19:44:09.375 329 12474.52 54.23 55299.95 88888.00 2007-11-25 19:44:09.500 329 12474.48 54.23 55299.97 88888.00 2007-11-25 19:44:09.625 329 12474.50 54.27 55299.97 88888.00 2007-11-25 19:44:09.750 329 12474.45 54.27 55299.95 88888.00 2007-11-25 19:44:09.875 329 12474.45 54.30 55299.93 88888.00 2007-11-25 19:44:10.000 329 12474.48 54.33 55299.90 88888.00 2007-11-25 19:44:10.125 329 12474.50 54.33 55299.90 88888.00 2007-11-25 19:44:10.250 329 12474.42 54.33 55299.90 88888.00 2007-11-25 19:44:10.375 329 12474.40 54.35 55299.90 88888.00 2007-11-25 19:44:10.500 329 12474.38 54.35 55299.88 88888.00 2007-11-25 19:44:10.625 329 12474.38 54.35 55299.88 88888.00 2007-11-25 19:44:10.750 329 12474.30 54.38 55299.88 88888.00 2007-11-25 19:44:10.875 329 12474.33 54.38 55299.90 88888.00 2007-11-25 19:44:11.000 329 12474.35 54.38 55299.90 88888.00 2007-11-25 19:44:11.125 329 12474.33 54.38 55299.88 88888.00 2007-11-25 19:44:11.250 329 12474.30 54.38 55299.88 88888.00 2007-11-25 19:44:11.375 329 12474.27 54.40 55299.85 88888.00 2007-11-25 19:44:11.500 329 12474.25 54.42 55299.85 88888.00 2007-11-25 19:44:11.625 329 12474.23 54.42 55299.85 88888.00 2007-11-25 19:44:11.750 329 12474.17 54.45 55299.82 88888.00 2007-11-25 19:44:11.875 329 12474.15 54.45 55299.82 88888.00 2007-11-25 19:44:12.000 329 12474.20 54.48 55299.82 88888.00 2007-11-25 19:44:12.125 329 12474.17 54.48 55299.82 88888.00 2007-11-25 19:44:12.250 329 12474.12 54.50 55299.85 88888.00 2007-11-25 19:44:12.375 329 12474.10 54.50 55299.80 88888.00 2007-11-25 19:44:12.500 329 12474.05 54.52 55299.80 88888.00 2007-11-25 19:44:12.625 329 12474.08 54.52 55299.80 88888.00 2007-11-25 19:44:12.750 329 12474.15 54.52 55299.80 88888.00 2007-11-25 19:44:12.875 329 12474.15 54.52 55299.80 88888.00 2007-11-25 19:44:13.000 329 12474.05 54.58 55299.75 88888.00 2007-11-25 19:44:13.125 329 12474.00 54.58 55299.80 88888.00 2007-11-25 19:44:13.250 329 12473.92 54.58 55299.80 88888.00 2007-11-25 19:44:13.375 329 12473.92 54.60 55299.82 88888.00 2007-11-25 19:44:13.500 329 12473.85 54.62 55299.82 88888.00 2007-11-25 19:44:13.625 329 12473.83 54.65 55299.80 88888.00 2007-11-25 19:44:13.750 329 12473.80 54.67 55299.78 88888.00 2007-11-25 19:44:13.875 329 12473.85 54.70 55299.78 88888.00 2007-11-25 19:44:14.000 329 12473.90 54.70 55299.75 88888.00 2007-11-25 19:44:14.125 329 12473.80 54.73 55299.78 88888.00 2007-11-25 19:44:14.250 329 12473.77 54.75 55299.75 88888.00 2007-11-25 19:44:14.375 329 12473.73 54.73 55299.72 88888.00 2007-11-25 19:44:14.500 329 12473.70 54.75 55299.72 88888.00 2007-11-25 19:44:14.625 329 12473.70 54.77 55299.75 88888.00 2007-11-25 19:44:14.750 329 12473.73 54.80 55299.75 88888.00 2007-11-25 19:44:14.875 329 12473.62 54.83 55299.75 88888.00 2007-11-25 19:44:15.000 329 12473.55 54.83 55299.72 88888.00 2007-11-25 19:44:15.125 329 12473.60 54.83 55299.72 88888.00 2007-11-25 19:44:15.250 329 12473.60 54.85 55299.72 88888.00 2007-11-25 19:44:15.375 329 12473.58 54.90 55299.72 88888.00 2007-11-25 19:44:15.500 329 12473.50 54.92 55299.70 88888.00 2007-11-25 19:44:15.625 329 12473.45 54.92 55299.70 88888.00 2007-11-25 19:44:15.750 329 12473.48 54.92 55299.68 88888.00 2007-11-25 19:44:15.875 329 12473.50 54.98 55299.70 88888.00 2007-11-25 19:44:16.000 329 12473.40 55.00 55299.70 88888.00 2007-11-25 19:44:16.125 329 12473.35 55.02 55299.68 88888.00 2007-11-25 19:44:16.250 329 12473.30 55.02 55299.70 88888.00 2007-11-25 19:44:16.375 329 12473.27 55.08 55299.68 88888.00 2007-11-25 19:44:16.500 329 12473.23 55.10 55299.68 88888.00 2007-11-25 19:44:16.625 329 12473.20 55.12 55299.68 88888.00 2007-11-25 19:44:16.750 329 12473.15 55.15 55299.72 88888.00 2007-11-25 19:44:16.875 329 12473.15 55.15 55299.70 88888.00 2007-11-25 19:44:17.000 329 12473.12 55.20 55299.68 88888.00 2007-11-25 19:44:17.125 329 12473.08 55.23 55299.68 88888.00 2007-11-25 19:44:17.250 329 12473.02 55.25 55299.65 88888.00 2007-11-25 19:44:17.375 329 12472.98 55.27 55299.65 88888.00 2007-11-25 19:44:17.500 329 12473.02 55.30 55299.60 88888.00 2007-11-25 19:44:17.625 329 12473.08 55.33 55299.62 88888.00 2007-11-25 19:44:17.750 329 12472.95 55.40 55299.60 88888.00 2007-11-25 19:44:17.875 329 12472.90 55.42 55299.60 88888.00 2007-11-25 19:44:18.000 329 12472.90 55.45 55299.62 88888.00 2007-11-25 19:44:18.125 329 12472.85 55.48 55299.60 88888.00 2007-11-25 19:44:18.250 329 12472.85 55.52 55299.62 88888.00 2007-11-25 19:44:18.375 329 12472.90 55.55 55299.62 88888.00 2007-11-25 19:44:18.500 329 12472.88 55.58 55299.62 88888.00 2007-11-25 19:44:18.625 329 12472.85 55.60 55299.65 88888.00 2007-11-25 19:44:18.750 329 12472.83 55.62 55299.62 88888.00 2007-11-25 19:44:18.875 329 12472.77 55.65 55299.62 88888.00 2007-11-25 19:44:19.000 329 12472.73 55.67 55299.60 88888.00 2007-11-25 19:44:19.125 329 12472.70 55.70 55299.60 88888.00 2007-11-25 19:44:19.250 329 12472.67 55.75 55299.57 88888.00 2007-11-25 19:44:19.375 329 12472.75 55.83 55299.57 88888.00 2007-11-25 19:44:19.500 329 12472.75 55.88 55299.60 88888.00 2007-11-25 19:44:19.625 329 12472.75 55.92 55299.60 88888.00 2007-11-25 19:44:19.750 329 12472.75 55.95 55299.57 88888.00 2007-11-25 19:44:19.875 329 12472.73 55.98 55299.57 88888.00 2007-11-25 19:44:20.000 329 12472.60 56.02 55299.57 88888.00 2007-11-25 19:44:20.125 329 12472.52 56.08 55299.57 88888.00 2007-11-25 19:44:20.250 329 12472.50 56.10 55299.57 88888.00 2007-11-25 19:44:20.375 329 12472.52 56.15 55299.55 88888.00 2007-11-25 19:44:20.500 329 12472.50 56.20 55299.55 88888.00 2007-11-25 19:44:20.625 329 12472.48 56.27 55299.53 88888.00 2007-11-25 19:44:20.750 329 12472.48 56.33 55299.50 88888.00 2007-11-25 19:44:20.875 329 12472.50 56.38 55299.50 88888.00 2007-11-25 19:44:21.000 329 12472.48 56.42 55299.47 88888.00 2007-11-25 19:44:21.125 329 12472.40 56.45 55299.50 88888.00 2007-11-25 19:44:21.250 329 12472.33 56.48 55299.45 88888.00 2007-11-25 19:44:21.375 329 12472.33 56.50 55299.47 88888.00 2007-11-25 19:44:21.500 329 12472.38 56.58 55299.47 88888.00 2007-11-25 19:44:21.625 329 12472.38 56.62 55299.45 88888.00 2007-11-25 19:44:21.750 329 12472.38 56.67 55299.45 88888.00 2007-11-25 19:44:21.875 329 12472.45 56.73 55299.45 88888.00 2007-11-25 19:44:22.000 329 12472.52 56.77 55299.43 88888.00 2007-11-25 19:44:22.125 329 12472.52 56.83 55299.43 88888.00 2007-11-25 19:44:22.250 329 12472.45 56.85 55299.43 88888.00 2007-11-25 19:44:22.375 329 12472.42 56.88 55299.40 88888.00 2007-11-25 19:44:22.500 329 12472.35 56.95 55299.38 88888.00 2007-11-25 19:44:22.625 329 12472.30 56.98 55299.38 88888.00 2007-11-25 19:44:22.750 329 12472.27 57.02 55299.38 88888.00 2007-11-25 19:44:22.875 329 12472.35 57.10 55299.38 88888.00 2007-11-25 19:44:23.000 329 12472.40 57.15 55299.35 88888.00 2007-11-25 19:44:23.125 329 12472.38 57.20 55299.38 88888.00 2007-11-25 19:44:23.250 329 12472.35 57.20 55299.35 88888.00 2007-11-25 19:44:23.375 329 12472.38 57.27 55299.38 88888.00 2007-11-25 19:44:23.500 329 12472.38 57.35 55299.38 88888.00 2007-11-25 19:44:23.625 329 12472.42 57.38 55299.32 88888.00 2007-11-25 19:44:23.750 329 12472.42 57.42 55299.30 88888.00 2007-11-25 19:44:23.875 329 12472.45 57.48 55299.30 88888.00 2007-11-25 19:44:24.000 329 12472.50 57.52 55299.28 88888.00 2007-11-25 19:44:24.125 329 12472.50 57.58 55299.28 88888.00 2007-11-25 19:44:24.250 329 12472.50 57.60 55299.25 88888.00 2007-11-25 19:44:24.375 329 12472.58 57.67 55299.25 88888.00 2007-11-25 19:44:24.500 329 12472.58 57.70 55299.25 88888.00 2007-11-25 19:44:24.625 329 12472.55 57.75 55299.28 88888.00 2007-11-25 19:44:24.750 329 12472.52 57.77 55299.25 88888.00 2007-11-25 19:44:24.875 329 12472.60 57.80 55299.22 88888.00 2007-11-25 19:44:25.000 329 12472.58 57.85 55299.20 88888.00 2007-11-25 19:44:25.125 329 12472.50 57.90 55299.22 88888.00 2007-11-25 19:44:25.250 329 12472.58 57.95 55299.20 88888.00 2007-11-25 19:44:25.375 329 12472.60 58.02 55299.20 88888.00 2007-11-25 19:44:25.500 329 12472.60 58.08 55299.20 88888.00 2007-11-25 19:44:25.625 329 12472.67 58.12 55299.18 88888.00 2007-11-25 19:44:25.750 329 12472.73 58.17 55299.12 88888.00 2007-11-25 19:44:25.875 329 12472.75 58.23 55299.15 88888.00 2007-11-25 19:44:26.000 329 12472.77 58.25 55299.10 88888.00 2007-11-25 19:44:26.125 329 12472.80 58.30 55299.10 88888.00 2007-11-25 19:44:26.250 329 12472.83 58.33 55299.07 88888.00 2007-11-25 19:44:26.375 329 12472.88 58.38 55299.07 88888.00 2007-11-25 19:44:26.500 329 12472.95 58.38 55299.10 88888.00 2007-11-25 19:44:26.625 329 12472.98 58.45 55299.10 88888.00 2007-11-25 19:44:26.750 329 12472.88 58.50 55299.07 88888.00 2007-11-25 19:44:26.875 329 12472.88 58.52 55299.05 88888.00 2007-11-25 19:44:27.000 329 12472.90 58.58 55299.05 88888.00 2007-11-25 19:44:27.125 329 12473.05 58.60 55299.05 88888.00 2007-11-25 19:44:27.250 329 12473.12 58.62 55299.00 88888.00 2007-11-25 19:44:27.375 329 12473.17 58.65 55299.00 88888.00 2007-11-25 19:44:27.500 329 12473.08 58.73 55299.00 88888.00 2007-11-25 19:44:27.625 329 12473.05 58.77 55298.97 88888.00 2007-11-25 19:44:27.750 329 12473.17 58.80 55299.00 88888.00 2007-11-25 19:44:27.875 329 12473.27 58.85 55298.97 88888.00 2007-11-25 19:44:28.000 329 12473.30 58.85 55298.93 88888.00 2007-11-25 19:44:28.125 329 12473.35 58.90 55298.90 88888.00 2007-11-25 19:44:28.250 329 12473.42 58.98 55298.93 88888.00 2007-11-25 19:44:28.375 329 12473.55 58.98 55298.93 88888.00 2007-11-25 19:44:28.500 329 12473.60 59.02 55298.90 88888.00 2007-11-25 19:44:28.625 329 12473.65 59.05 55298.88 88888.00 2007-11-25 19:44:28.750 329 12473.70 59.08 55298.88 88888.00 2007-11-25 19:44:28.875 329 12473.73 59.15 55298.90 88888.00 2007-11-25 19:44:29.000 329 12473.73 59.17 55298.90 88888.00 2007-11-25 19:44:29.125 329 12473.80 59.20 55298.88 88888.00 2007-11-25 19:44:29.250 329 12473.83 59.25 55298.85 88888.00 2007-11-25 19:44:29.375 329 12473.88 59.25 55298.88 88888.00 2007-11-25 19:44:29.500 329 12473.92 59.30 55298.82 88888.00 2007-11-25 19:44:29.625 329 12474.00 59.33 55298.82 88888.00 2007-11-25 19:44:29.750 329 12474.02 59.35 55298.82 88888.00 2007-11-25 19:44:29.875 329 12474.12 59.38 55298.80 88888.00 2007-11-25 19:44:30.000 329 12474.20 59.40 55298.80 88888.00 2007-11-25 19:44:30.125 329 12474.27 59.42 55298.82 88888.00 2007-11-25 19:44:30.250 329 12474.27 59.45 55298.80 88888.00 2007-11-25 19:44:30.375 329 12474.35 59.52 55298.80 88888.00 2007-11-25 19:44:30.500 329 12474.35 59.55 55298.75 88888.00 2007-11-25 19:44:30.625 329 12474.38 59.58 55298.75 88888.00 2007-11-25 19:44:30.750 329 12474.35 59.60 55298.75 88888.00 2007-11-25 19:44:30.875 329 12474.40 59.62 55298.75 88888.00 2007-11-25 19:44:31.000 329 12474.50 59.67 55298.75 88888.00 2007-11-25 19:44:31.125 329 12474.60 59.67 55298.72 88888.00 2007-11-25 19:44:31.250 329 12474.62 59.65 55298.70 88888.00 2007-11-25 19:44:31.375 329 12474.73 59.65 55298.70 88888.00 2007-11-25 19:44:31.500 329 12474.80 59.73 55298.70 88888.00 2007-11-25 19:44:31.625 329 12474.85 59.75 55298.70 88888.00 2007-11-25 19:44:31.750 329 12474.90 59.75 55298.68 88888.00 2007-11-25 19:44:31.875 329 12474.95 59.77 55298.68 88888.00 2007-11-25 19:44:32.000 329 12475.02 59.80 55298.68 88888.00 2007-11-25 19:44:32.125 329 12475.10 59.80 55298.65 88888.00 2007-11-25 19:44:32.250 329 12475.17 59.83 55298.65 88888.00 2007-11-25 19:44:32.375 329 12475.20 59.83 55298.62 88888.00 2007-11-25 19:44:32.500 329 12475.27 59.88 55298.62 88888.00 2007-11-25 19:44:32.625 329 12475.38 59.88 55298.60 88888.00 2007-11-25 19:44:32.750 329 12475.48 59.88 55298.60 88888.00 2007-11-25 19:44:32.875 329 12475.55 59.88 55298.57 88888.00 2007-11-25 19:44:33.000 329 12475.52 59.88 55298.55 88888.00 2007-11-25 19:44:33.125 329 12475.52 59.90 55298.53 88888.00 2007-11-25 19:44:33.250 329 12475.55 59.88 55298.55 88888.00 2007-11-25 19:44:33.375 329 12475.70 59.90 55298.53 88888.00 2007-11-25 19:44:33.500 329 12475.80 59.90 55298.53 88888.00 2007-11-25 19:44:33.625 329 12475.85 59.88 55298.55 88888.00 2007-11-25 19:44:33.750 329 12475.90 59.88 55298.53 88888.00 2007-11-25 19:44:33.875 329 12475.95 59.90 55298.53 88888.00 2007-11-25 19:44:34.000 329 12476.00 59.90 55298.53 88888.00 2007-11-25 19:44:34.125 329 12476.05 59.90 55298.53 88888.00 2007-11-25 19:44:34.250 329 12476.15 59.90 55298.53 88888.00 2007-11-25 19:44:34.375 329 12476.17 59.90 55298.50 88888.00 2007-11-25 19:44:34.500 329 12476.20 59.92 55298.50 88888.00 2007-11-25 19:44:34.625 329 12476.23 59.92 55298.47 88888.00 2007-11-25 19:44:34.750 329 12476.25 59.92 55298.45 88888.00 2007-11-25 19:44:34.875 329 12476.35 59.90 55298.45 88888.00 2007-11-25 19:44:35.000 329 12476.40 59.88 55298.43 88888.00 2007-11-25 19:44:35.125 329 12476.45 59.88 55298.43 88888.00 2007-11-25 19:44:35.250 329 12476.52 59.85 55298.43 88888.00 2007-11-25 19:44:35.375 329 12476.67 59.88 55298.40 88888.00 2007-11-25 19:44:35.500 329 12476.70 59.88 55298.40 88888.00 2007-11-25 19:44:35.625 329 12476.70 59.90 55298.40 88888.00 2007-11-25 19:44:35.750 329 12476.75 59.85 55298.40 88888.00 2007-11-25 19:44:35.875 329 12476.77 59.88 55298.38 88888.00 2007-11-25 19:44:36.000 329 12476.83 59.88 55298.38 88888.00 2007-11-25 19:44:36.125 329 12476.85 59.85 55298.35 88888.00 2007-11-25 19:44:36.250 329 12476.88 59.83 55298.35 88888.00 2007-11-25 19:44:36.375 329 12476.95 59.83 55298.35 88888.00 2007-11-25 19:44:36.500 329 12477.00 59.85 55298.35 88888.00 2007-11-25 19:44:36.625 329 12476.98 59.83 55298.35 88888.00 2007-11-25 19:44:36.750 329 12476.95 59.83 55298.38 88888.00 2007-11-25 19:44:36.875 329 12477.00 59.83 55298.38 88888.00 2007-11-25 19:44:37.000 329 12477.08 59.80 55298.35 88888.00 2007-11-25 19:44:37.125 329 12477.05 59.80 55298.35 88888.00 2007-11-25 19:44:37.250 329 12477.05 59.77 55298.40 88888.00 2007-11-25 19:44:37.375 329 12477.08 59.75 55298.40 88888.00 2007-11-25 19:44:37.500 329 12477.12 59.75 55298.38 88888.00 2007-11-25 19:44:37.625 329 12477.23 59.73 55298.35 88888.00 2007-11-25 19:44:37.750 329 12477.25 59.70 55298.32 88888.00 2007-11-25 19:44:37.875 329 12477.30 59.70 55298.35 88888.00 2007-11-25 19:44:38.000 329 12477.35 59.67 55298.35 88888.00 2007-11-25 19:44:38.125 329 12477.42 59.67 55298.38 88888.00 2007-11-25 19:44:38.250 329 12477.45 59.67 55298.38 88888.00 2007-11-25 19:44:38.375 329 12477.48 59.65 55298.32 88888.00 2007-11-25 19:44:38.500 329 12477.52 59.62 55298.32 88888.00 2007-11-25 19:44:38.625 329 12477.50 59.58 55298.32 88888.00 2007-11-25 19:44:38.750 329 12477.50 59.60 55298.32 88888.00 2007-11-25 19:44:38.875 329 12477.52 59.60 55298.38 88888.00 2007-11-25 19:44:39.000 329 12477.55 59.60 55298.35 88888.00 2007-11-25 19:44:39.125 329 12477.50 59.58 55298.35 88888.00 2007-11-25 19:44:39.250 329 12477.48 59.52 55298.35 88888.00 2007-11-25 19:44:39.375 329 12477.52 59.52 55298.35 88888.00 2007-11-25 19:44:39.500 329 12477.60 59.52 55298.32 88888.00 2007-11-25 19:44:39.625 329 12477.60 59.52 55298.35 88888.00 2007-11-25 19:44:39.750 329 12477.58 59.50 55298.32 88888.00 2007-11-25 19:44:39.875 329 12477.58 59.48 55298.32 88888.00 2007-11-25 19:44:40.000 329 12477.60 59.45 55298.32 88888.00 2007-11-25 19:44:40.125 329 12477.58 59.45 55298.35 88888.00 2007-11-25 19:44:40.250 329 12477.58 59.42 55298.32 88888.00 2007-11-25 19:44:40.375 329 12477.67 59.45 55298.32 88888.00 2007-11-25 19:44:40.500 329 12477.67 59.42 55298.32 88888.00 2007-11-25 19:44:40.625 329 12477.70 59.42 55298.35 88888.00 2007-11-25 19:44:40.750 329 12477.70 59.40 55298.35 88888.00 2007-11-25 19:44:40.875 329 12477.65 59.40 55298.35 88888.00 2007-11-25 19:44:41.000 329 12477.65 59.38 55298.32 88888.00 2007-11-25 19:44:41.125 329 12477.65 59.35 55298.30 88888.00 2007-11-25 19:44:41.250 329 12477.67 59.30 55298.35 88888.00 2007-11-25 19:44:41.375 329 12477.73 59.33 55298.32 88888.00 2007-11-25 19:44:41.500 329 12477.75 59.30 55298.30 88888.00 2007-11-25 19:44:41.625 329 12477.73 59.30 55298.30 88888.00 2007-11-25 19:44:41.750 329 12477.73 59.27 55298.30 88888.00 2007-11-25 19:44:41.875 329 12477.75 59.27 55298.32 88888.00 2007-11-25 19:44:42.000 329 12477.70 59.27 55298.32 88888.00 2007-11-25 19:44:42.125 329 12477.65 59.27 55298.32 88888.00 2007-11-25 19:44:42.250 329 12477.65 59.25 55298.38 88888.00 2007-11-25 19:44:42.375 329 12477.62 59.23 55298.35 88888.00 2007-11-25 19:44:42.500 329 12477.62 59.23 55298.32 88888.00 2007-11-25 19:44:42.625 329 12477.62 59.20 55298.32 88888.00 2007-11-25 19:44:42.750 329 12477.67 59.23 55298.35 88888.00 2007-11-25 19:44:42.875 329 12477.65 59.20 55298.35 88888.00 2007-11-25 19:44:43.000 329 12477.62 59.17 55298.32 88888.00 2007-11-25 19:44:43.125 329 12477.60 59.17 55298.32 88888.00 2007-11-25 19:44:43.250 329 12477.55 59.15 55298.35 88888.00 2007-11-25 19:44:43.375 329 12477.52 59.17 55298.35 88888.00 2007-11-25 19:44:43.500 329 12477.52 59.20 55298.35 88888.00 2007-11-25 19:44:43.625 329 12477.50 59.20 55298.35 88888.00 2007-11-25 19:44:43.750 329 12477.48 59.17 55298.35 88888.00 2007-11-25 19:44:43.875 329 12477.45 59.15 55298.35 88888.00 2007-11-25 19:44:44.000 329 12477.40 59.15 55298.38 88888.00 2007-11-25 19:44:44.125 329 12477.35 59.12 55298.40 88888.00 2007-11-25 19:44:44.250 329 12477.38 59.15 55298.40 88888.00 2007-11-25 19:44:44.375 329 12477.38 59.15 55298.40 88888.00 2007-11-25 19:44:44.500 329 12477.35 59.12 55298.40 88888.00 2007-11-25 19:44:44.625 329 12477.35 59.12 55298.40 88888.00 2007-11-25 19:44:44.750 329 12477.35 59.12 55298.38 88888.00 2007-11-25 19:44:44.875 329 12477.35 59.15 55298.38 88888.00 2007-11-25 19:44:45.000 329 12477.35 59.15 55298.38 88888.00 2007-11-25 19:44:45.125 329 12477.30 59.12 55298.38 88888.00 2007-11-25 19:44:45.250 329 12477.25 59.10 55298.38 88888.00 2007-11-25 19:44:45.375 329 12477.30 59.12 55298.40 88888.00 2007-11-25 19:44:45.500 329 12477.33 59.15 55298.40 88888.00 2007-11-25 19:44:45.625 329 12477.25 59.15 55298.40 88888.00 2007-11-25 19:44:45.750 329 12477.15 59.15 55298.38 88888.00 2007-11-25 19:44:45.875 329 12477.10 59.12 55298.38 88888.00 2007-11-25 19:44:46.000 329 12477.02 59.15 55298.38 88888.00 2007-11-25 19:44:46.125 329 12476.95 59.15 55298.40 88888.00 2007-11-25 19:44:46.250 329 12476.95 59.17 55298.43 88888.00 2007-11-25 19:44:46.375 329 12477.05 59.17 55298.43 88888.00 2007-11-25 19:44:46.500 329 12477.05 59.17 55298.43 88888.00 2007-11-25 19:44:46.625 329 12476.98 59.20 55298.40 88888.00 2007-11-25 19:44:46.750 329 12476.83 59.20 55298.45 88888.00 2007-11-25 19:44:46.875 329 12476.77 59.20 55298.47 88888.00 2007-11-25 19:44:47.000 329 12476.75 59.20 55298.45 88888.00 2007-11-25 19:44:47.125 329 12476.73 59.23 55298.45 88888.00 2007-11-25 19:44:47.250 329 12476.70 59.23 55298.43 88888.00 2007-11-25 19:44:47.375 329 12476.65 59.25 55298.43 88888.00 2007-11-25 19:44:47.500 329 12476.60 59.27 55298.43 88888.00 2007-11-25 19:44:47.625 329 12476.60 59.30 55298.45 88888.00 2007-11-25 19:44:47.750 329 12476.58 59.33 55298.47 88888.00 2007-11-25 19:44:47.875 329 12476.52 59.33 55298.45 88888.00 2007-11-25 19:44:48.000 329 12476.55 59.35 55298.43 88888.00 2007-11-25 19:44:48.125 329 12476.52 59.35 55298.45 88888.00 2007-11-25 19:44:48.250 329 12476.45 59.38 55298.50 88888.00 2007-11-25 19:44:48.375 329 12476.40 59.40 55298.47 88888.00 2007-11-25 19:44:48.500 329 12476.40 59.45 55298.47 88888.00 2007-11-25 19:44:48.625 329 12476.42 59.48 55298.50 88888.00 2007-11-25 19:44:48.750 329 12476.35 59.50 55298.47 88888.00 2007-11-25 19:44:48.875 329 12476.23 59.50 55298.47 88888.00 2007-11-25 19:44:49.000 329 12476.20 59.52 55298.47 88888.00 2007-11-25 19:44:49.125 329 12476.23 59.55 55298.47 88888.00 2007-11-25 19:44:49.250 329 12476.20 59.60 55298.50 88888.00 2007-11-25 19:44:49.375 329 12476.20 59.62 55298.50 88888.00 2007-11-25 19:44:49.500 329 12476.10 59.62 55298.50 88888.00 2007-11-25 19:44:49.625 329 12476.05 59.65 55298.50 88888.00 2007-11-25 19:44:49.750 329 12476.10 59.70 55298.50 88888.00 2007-11-25 19:44:49.875 329 12476.12 59.75 55298.53 88888.00 2007-11-25 19:44:50.000 329 12476.12 59.80 55298.50 88888.00 2007-11-25 19:44:50.125 329 12476.05 59.83 55298.50 88888.00 2007-11-25 19:44:50.250 329 12475.95 59.85 55298.50 88888.00 2007-11-25 19:44:50.375 329 12475.95 59.90 55298.50 88888.00 2007-11-25 19:44:50.500 329 12475.98 59.92 55298.50 88888.00 2007-11-25 19:44:50.625 329 12475.95 59.95 55298.47 88888.00 2007-11-25 19:44:50.750 329 12475.90 59.95 55298.47 88888.00 2007-11-25 19:44:50.875 329 12475.85 60.02 55298.47 88888.00 2007-11-25 19:44:51.000 329 12475.80 60.05 55298.47 88888.00 2007-11-25 19:44:51.125 329 12475.80 60.10 55298.50 88888.00 2007-11-25 19:44:51.250 329 12475.77 60.12 55298.53 88888.00 2007-11-25 19:44:51.375 329 12475.77 60.15 55298.50 88888.00 2007-11-25 19:44:51.500 329 12475.73 60.20 55298.50 88888.00 2007-11-25 19:44:51.625 329 12475.77 60.25 55298.53 88888.00 2007-11-25 19:44:51.750 329 12475.77 60.30 55298.53 88888.00 2007-11-25 19:44:51.875 329 12475.73 60.35 55298.50 88888.00 2007-11-25 19:44:52.000 329 12475.73 60.40 55298.53 88888.00 2007-11-25 19:44:52.125 329 12475.70 60.42 55298.53 88888.00 2007-11-25 19:44:52.250 329 12475.58 60.48 55298.53 88888.00 2007-11-25 19:44:52.375 329 12475.58 60.58 55298.50 88888.00 2007-11-25 19:44:52.500 329 12475.58 60.60 55298.50 88888.00 2007-11-25 19:44:52.625 329 12475.55 60.67 55298.53 88888.00 2007-11-25 19:44:52.750 329 12475.55 60.73 55298.53 88888.00 2007-11-25 19:44:52.875 329 12475.58 60.75 55298.53 88888.00 2007-11-25 19:44:53.000 329 12475.48 60.80 55298.50 88888.00 2007-11-25 19:44:53.125 329 12475.38 60.88 55298.53 88888.00 2007-11-25 19:44:53.250 329 12475.38 60.90 55298.55 88888.00 2007-11-25 19:44:53.375 329 12475.42 60.92 55298.50 88888.00 2007-11-25 19:44:53.500 329 12475.42 60.98 55298.53 88888.00 2007-11-25 19:44:53.625 329 12475.40 61.02 55298.50 88888.00 2007-11-25 19:44:53.750 329 12475.45 61.05 55298.55 88888.00 2007-11-25 19:44:53.875 329 12475.45 61.12 55298.53 88888.00 2007-11-25 19:44:54.000 329 12475.38 61.17 55298.50 88888.00 2007-11-25 19:44:54.125 329 12475.30 61.23 55298.53 88888.00 2007-11-25 19:44:54.250 329 12475.25 61.30 55298.55 88888.00 2007-11-25 19:44:54.375 329 12475.27 61.35 55298.55 88888.00 2007-11-25 19:44:54.500 329 12475.27 61.40 55298.53 88888.00 2007-11-25 19:44:54.625 329 12475.25 61.40 55298.55 88888.00 2007-11-25 19:44:54.750 329 12475.20 61.48 55298.55 88888.00 2007-11-25 19:44:54.875 329 12475.20 61.55 55298.55 88888.00 2007-11-25 19:44:55.000 329 12475.23 61.58 55298.53 88888.00 2007-11-25 19:44:55.125 329 12475.27 61.60 55298.53 88888.00 2007-11-25 19:44:55.250 329 12475.27 61.65 55298.53 88888.00 2007-11-25 19:44:55.375 329 12475.25 61.70 55298.53 88888.00 2007-11-25 19:44:55.500 329 12475.23 61.80 55298.53 88888.00 2007-11-25 19:44:55.625 329 12475.27 61.85 55298.55 88888.00 2007-11-25 19:44:55.750 329 12475.25 61.88 55298.50 88888.00 2007-11-25 19:44:55.875 329 12475.25 61.92 55298.47 88888.00 2007-11-25 19:44:56.000 329 12475.25 62.00 55298.50 88888.00 2007-11-25 19:44:56.125 329 12475.25 62.02 55298.53 88888.00 2007-11-25 19:44:56.250 329 12475.20 62.08 55298.50 88888.00 2007-11-25 19:44:56.375 329 12475.25 62.10 55298.50 88888.00 2007-11-25 19:44:56.500 329 12475.30 62.17 55298.50 88888.00 2007-11-25 19:44:56.625 329 12475.30 62.23 55298.50 88888.00 2007-11-25 19:44:56.750 329 12475.23 62.30 55298.50 88888.00 2007-11-25 19:44:56.875 329 12475.23 62.35 55298.50 88888.00 2007-11-25 19:44:57.000 329 12475.27 62.35 55298.47 88888.00 2007-11-25 19:44:57.125 329 12475.30 62.40 55298.50 88888.00 2007-11-25 19:44:57.250 329 12475.30 62.45 55298.50 88888.00 2007-11-25 19:44:57.375 329 12475.38 62.50 55298.50 88888.00 2007-11-25 19:44:57.500 329 12475.40 62.55 55298.47 88888.00 2007-11-25 19:44:57.625 329 12475.42 62.60 55298.45 88888.00 2007-11-25 19:44:57.750 329 12475.45 62.65 55298.45 88888.00 2007-11-25 19:44:57.875 329 12475.50 62.70 55298.45 88888.00 2007-11-25 19:44:58.000 329 12475.55 62.75 55298.45 88888.00 2007-11-25 19:44:58.125 329 12475.58 62.77 55298.43 88888.00 2007-11-25 19:44:58.250 329 12475.55 62.77 55298.43 88888.00 2007-11-25 19:44:58.375 329 12475.60 62.85 55298.43 88888.00 2007-11-25 19:44:58.500 329 12475.60 62.92 55298.43 88888.00 2007-11-25 19:44:58.625 329 12475.67 63.00 55298.45 88888.00 2007-11-25 19:44:58.750 329 12475.73 63.02 55298.43 88888.00 2007-11-25 19:44:58.875 329 12475.77 63.08 55298.43 88888.00 2007-11-25 19:44:59.000 329 12475.83 63.10 55298.43 88888.00 2007-11-25 19:44:59.125 329 12475.85 63.12 55298.45 88888.00 2007-11-25 19:44:59.250 329 12475.88 63.15 55298.45 88888.00 2007-11-25 19:44:59.375 329 12475.90 63.20 55298.45 88888.00 2007-11-25 19:44:59.500 329 12475.98 63.25 55298.43 88888.00 2007-11-25 19:44:59.625 329 12475.98 63.27 55298.40 88888.00 2007-11-25 19:44:59.750 329 12476.02 63.30 55298.40 88888.00 2007-11-25 19:44:59.875 329 12476.08 63.35 55298.40 88888.00 2007-11-25 19:45:00.000 329 12476.15 63.40 55298.38 88888.00 2007-11-25 19:45:00.125 329 12476.17 63.42 55298.38 88888.00 2007-11-25 19:45:00.250 329 12476.23 63.48 55298.38 88888.00 2007-11-25 19:45:00.375 329 12476.35 63.48 55298.32 88888.00 2007-11-25 19:45:00.500 329 12476.45 63.50 55298.35 88888.00 2007-11-25 19:45:00.625 329 12476.50 63.52 55298.35 88888.00 2007-11-25 19:45:00.750 329 12476.48 63.55 55298.32 88888.00 2007-11-25 19:45:00.875 329 12476.48 63.58 55298.35 88888.00 2007-11-25 19:45:01.000 329 12476.55 63.60 55298.35 88888.00 2007-11-25 19:45:01.125 329 12476.65 63.62 55298.32 88888.00 2007-11-25 19:45:01.250 329 12476.73 63.67 55298.32 88888.00 2007-11-25 19:45:01.375 329 12476.83 63.67 55298.32 88888.00 2007-11-25 19:45:01.500 329 12476.85 63.67 55298.32 88888.00 2007-11-25 19:45:01.625 329 12476.83 63.73 55298.32 88888.00 2007-11-25 19:45:01.750 329 12476.92 63.75 55298.30 88888.00 2007-11-25 19:45:01.875 329 12477.02 63.80 55298.30 88888.00 2007-11-25 19:45:02.000 329 12477.10 63.80 55298.28 88888.00 2007-11-25 19:45:02.125 329 12477.23 63.80 55298.28 88888.00 2007-11-25 19:45:02.250 329 12477.30 63.80 55298.28 88888.00 2007-11-25 19:45:02.375 329 12477.38 63.83 55298.28 88888.00 2007-11-25 19:45:02.500 329 12477.38 63.83 55298.28 88888.00 2007-11-25 19:45:02.625 329 12477.42 63.85 55298.28 88888.00 2007-11-25 19:45:02.750 329 12477.55 63.83 55298.25 88888.00 2007-11-25 19:45:02.875 329 12477.58 63.83 55298.22 88888.00 2007-11-25 19:45:03.000 329 12477.60 63.88 55298.22 88888.00 2007-11-25 19:45:03.125 329 12477.62 63.88 55298.25 88888.00 2007-11-25 19:45:03.250 329 12477.70 63.88 55298.22 88888.00 2007-11-25 19:45:03.375 329 12477.73 63.88 55298.22 88888.00 2007-11-25 19:45:03.500 329 12477.77 63.90 55298.22 88888.00 2007-11-25 19:45:03.625 329 12477.90 63.88 55298.22 88888.00 2007-11-25 19:45:03.750 329 12477.95 63.88 55298.20 88888.00 2007-11-25 19:45:03.875 329 12478.02 63.85 55298.25 88888.00 2007-11-25 19:45:04.000 329 12478.12 63.83 55298.22 88888.00 2007-11-25 19:45:04.125 329 12478.30 63.83 55298.22 88888.00 2007-11-25 19:45:04.250 329 12478.33 63.80 55298.22 88888.00 2007-11-25 19:45:04.375 329 12478.27 63.83 55298.22 88888.00 2007-11-25 19:45:04.500 329 12478.33 63.80 55298.20 88888.00 2007-11-25 19:45:04.625 329 12478.42 63.77 55298.20 88888.00 2007-11-25 19:45:04.750 329 12478.50 63.77 55298.20 88888.00 2007-11-25 19:45:04.875 329 12478.52 63.77 55298.18 88888.00 2007-11-25 19:45:05.000 329 12478.58 63.75 55298.20 88888.00 2007-11-25 19:45:05.125 329 12478.65 63.70 55298.18 88888.00 2007-11-25 19:45:05.250 329 12478.73 63.67 55298.15 88888.00 2007-11-25 19:45:05.375 329 12478.83 63.65 55298.15 88888.00 2007-11-25 19:45:05.500 329 12478.92 63.65 55298.15 88888.00 2007-11-25 19:45:05.625 329 12479.05 63.62 55298.15 88888.00 2007-11-25 19:45:05.750 329 12479.08 63.60 55298.12 88888.00 2007-11-25 19:45:05.875 329 12479.08 63.60 55298.15 88888.00 2007-11-25 19:45:06.000 329 12479.15 63.58 55298.15 88888.00 2007-11-25 19:45:06.125 329 12479.23 63.55 55298.12 88888.00 2007-11-25 19:45:06.250 329 12479.20 63.50 55298.10 88888.00 2007-11-25 19:45:06.375 329 12479.20 63.48 55298.10 88888.00 2007-11-25 19:45:06.500 329 12479.25 63.45 55298.10 88888.00 2007-11-25 19:45:06.625 329 12479.27 63.42 55298.10 88888.00 2007-11-25 19:45:06.750 329 12479.40 63.40 55298.10 88888.00 2007-11-25 19:45:06.875 329 12479.45 63.38 55298.10 88888.00 2007-11-25 19:45:07.000 329 12479.55 63.33 55298.10 88888.00 2007-11-25 19:45:07.125 329 12479.58 63.30 55298.10 88888.00 2007-11-25 19:45:07.250 329 12479.60 63.25 55298.12 88888.00 2007-11-25 19:45:07.375 329 12479.65 63.23 55298.10 88888.00 2007-11-25 19:45:07.500 329 12479.73 63.17 55298.12 88888.00 2007-11-25 19:45:07.625 329 12479.80 63.15 55298.10 88888.00 2007-11-25 19:45:07.750 329 12479.85 63.15 55298.12 88888.00 2007-11-25 19:45:07.875 329 12479.95 63.10 55298.12 88888.00 2007-11-25 19:45:08.000 329 12480.05 63.05 55298.12 88888.00 2007-11-25 19:45:08.125 329 12480.10 63.00 55298.12 88888.00 2007-11-25 19:45:08.250 329 12480.10 62.95 55298.15 88888.00 2007-11-25 19:45:08.375 329 12480.15 62.92 55298.12 88888.00 2007-11-25 19:45:08.500 329 12480.17 62.88 55298.10 88888.00 2007-11-25 19:45:08.625 329 12480.20 62.85 55298.12 88888.00 2007-11-25 19:45:08.750 329 12480.27 62.85 55298.15 88888.00 2007-11-25 19:45:08.875 329 12480.30 62.83 55298.15 88888.00 2007-11-25 19:45:09.000 329 12480.30 62.75 55298.12 88888.00 2007-11-25 19:45:09.125 329 12480.35 62.73 55298.12 88888.00 2007-11-25 19:45:09.250 329 12480.35 62.67 55298.15 88888.00 2007-11-25 19:45:09.375 329 12480.38 62.67 55298.15 88888.00 2007-11-25 19:45:09.500 329 12480.40 62.62 55298.18 88888.00 2007-11-25 19:45:09.625 329 12480.40 62.60 55298.18 88888.00 2007-11-25 19:45:09.750 329 12480.42 62.60 55298.15 88888.00 2007-11-25 19:45:09.875 329 12480.50 62.55 55298.15 88888.00 2007-11-25 19:45:10.000 329 12480.55 62.48 55298.12 88888.00 2007-11-25 19:45:10.125 329 12480.50 62.45 55298.12 88888.00 2007-11-25 19:45:10.250 329 12480.50 62.40 55298.15 88888.00 2007-11-25 19:45:10.375 329 12480.58 62.40 55298.12 88888.00 2007-11-25 19:45:10.500 329 12480.62 62.38 55298.15 88888.00 2007-11-25 19:45:10.625 329 12480.62 62.35 55298.15 88888.00 2007-11-25 19:45:10.750 329 12480.62 62.30 55298.15 88888.00 2007-11-25 19:45:10.875 329 12480.65 62.30 55298.15 88888.00 2007-11-25 19:45:11.000 329 12480.67 62.27 55298.15 88888.00 2007-11-25 19:45:11.125 329 12480.67 62.23 55298.18 88888.00 2007-11-25 19:45:11.250 329 12480.67 62.17 55298.18 88888.00 2007-11-25 19:45:11.375 329 12480.73 62.17 55298.18 88888.00 2007-11-25 19:45:11.500 329 12480.80 62.12 55298.22 88888.00 2007-11-25 19:45:11.625 329 12480.80 62.10 55298.20 88888.00 2007-11-25 19:45:11.750 329 12480.77 62.05 55298.15 88888.00 2007-11-25 19:45:11.875 329 12480.77 62.00 55298.15 88888.00 2007-11-25 19:45:12.000 329 12480.80 62.02 55298.18 88888.00 2007-11-25 19:45:12.125 329 12480.85 62.00 55298.18 88888.00 2007-11-25 19:45:12.250 329 12480.83 62.00 55298.20 88888.00 2007-11-25 19:45:12.375 329 12480.85 61.98 55298.15 88888.00 2007-11-25 19:45:12.500 329 12480.88 61.92 55298.18 88888.00 2007-11-25 19:45:12.625 329 12480.92 61.92 55298.15 88888.00 2007-11-25 19:45:12.750 329 12480.90 61.90 55298.18 88888.00 2007-11-25 19:45:12.875 329 12480.88 61.90 55298.20 88888.00 2007-11-25 19:45:13.000 329 12480.85 61.85 55298.18 88888.00 2007-11-25 19:45:13.125 329 12480.88 61.83 55298.18 88888.00 2007-11-25 19:45:13.250 329 12480.92 61.80 55298.18 88888.00 2007-11-25 19:45:13.375 329 12480.95 61.77 55298.18 88888.00 2007-11-25 19:45:13.500 329 12480.98 61.77 55298.18 88888.00 2007-11-25 19:45:13.625 329 12481.00 61.75 55298.15 88888.00 2007-11-25 19:45:13.750 329 12480.98 61.73 55298.20 88888.00 2007-11-25 19:45:13.875 329 12480.98 61.73 55298.20 88888.00 2007-11-25 19:45:14.000 329 12481.02 61.73 55298.22 88888.00 2007-11-25 19:45:14.125 329 12481.05 61.73 55298.22 88888.00 2007-11-25 19:45:14.250 329 12481.08 61.70 55298.25 88888.00 2007-11-25 19:45:14.375 329 12481.12 61.73 55298.22 88888.00 2007-11-25 19:45:14.500 329 12481.08 61.70 55298.22 88888.00 2007-11-25 19:45:14.625 329 12481.08 61.70 55298.25 88888.00 2007-11-25 19:45:14.750 329 12481.10 61.70 55298.28 88888.00 2007-11-25 19:45:14.875 329 12481.05 61.70 55298.28 88888.00 2007-11-25 19:45:15.000 329 12480.98 61.70 55298.25 88888.00 2007-11-25 19:45:15.125 329 12480.95 61.67 55298.25 88888.00 2007-11-25 19:45:15.250 329 12480.90 61.67 55298.25 88888.00 2007-11-25 19:45:15.375 329 12480.95 61.70 55298.22 88888.00 2007-11-25 19:45:15.500 329 12480.98 61.70 55298.25 88888.00 2007-11-25 19:45:15.625 329 12481.02 61.67 55298.28 88888.00 2007-11-25 19:45:15.750 329 12481.02 61.67 55298.30 88888.00 2007-11-25 19:45:15.875 329 12481.05 61.70 55298.30 88888.00 2007-11-25 19:45:16.000 329 12481.10 61.70 55298.25 88888.00 2007-11-25 19:45:16.125 329 12481.05 61.73 55298.28 88888.00 2007-11-25 19:45:16.250 329 12480.90 61.73 55298.28 88888.00 2007-11-25 19:45:16.375 329 12480.90 61.75 55298.28 88888.00 2007-11-25 19:45:16.500 329 12480.98 61.77 55298.30 88888.00 2007-11-25 19:45:16.625 329 12481.05 61.80 55298.32 88888.00 2007-11-25 19:45:16.750 329 12481.02 61.80 55298.32 88888.00 2007-11-25 19:45:16.875 329 12480.98 61.77 55298.30 88888.00 2007-11-25 19:45:17.000 329 12480.98 61.83 55298.30 88888.00 2007-11-25 19:45:17.125 329 12480.98 61.83 55298.30 88888.00 2007-11-25 19:45:17.250 329 12481.00 61.85 55298.32 88888.00 2007-11-25 19:45:17.375 329 12481.00 61.90 55298.32 88888.00 2007-11-25 19:45:17.500 329 12480.98 61.90 55298.32 88888.00 2007-11-25 19:45:17.625 329 12481.00 61.92 55298.30 88888.00 2007-11-25 19:45:17.750 329 12481.02 61.92 55298.30 88888.00 2007-11-25 19:45:17.875 329 12480.98 61.92 55298.32 88888.00 2007-11-25 19:45:18.000 329 12480.95 61.95 55298.32 88888.00 2007-11-25 19:45:18.125 329 12480.98 62.00 55298.32 88888.00 2007-11-25 19:45:18.250 329 12481.00 62.00 55298.30 88888.00 2007-11-25 19:45:18.375 329 12481.00 62.02 55298.30 88888.00 2007-11-25 19:45:18.500 329 12481.00 62.05 55298.32 88888.00 2007-11-25 19:45:18.625 329 12480.98 62.10 55298.30 88888.00 2007-11-25 19:45:18.750 329 12481.00 62.12 55298.32 88888.00 2007-11-25 19:45:18.875 329 12481.02 62.15 55298.32 88888.00 2007-11-25 19:45:19.000 329 12481.12 62.17 55298.32 88888.00 2007-11-25 19:45:19.125 329 12481.12 62.23 55298.38 88888.00 2007-11-25 19:45:19.250 329 12481.02 62.25 55298.32 88888.00 2007-11-25 19:45:19.375 329 12481.00 62.30 55298.32 88888.00 2007-11-25 19:45:19.500 329 12480.98 62.30 55298.32 88888.00 2007-11-25 19:45:19.625 329 12480.95 62.33 55298.32 88888.00 2007-11-25 19:45:19.750 329 12480.98 62.38 55298.35 88888.00 2007-11-25 19:45:19.875 329 12481.00 62.40 55298.35 88888.00 2007-11-25 19:45:20.000 329 12481.02 62.42 55298.35 88888.00 2007-11-25 19:45:20.125 329 12481.02 62.42 55298.35 88888.00 2007-11-25 19:45:20.250 329 12481.05 62.45 55298.35 88888.00 2007-11-25 19:45:20.375 329 12481.08 62.48 55298.38 88888.00 2007-11-25 19:45:20.500 329 12481.15 62.50 55298.35 88888.00 2007-11-25 19:45:20.625 329 12481.17 62.52 55298.38 88888.00 2007-11-25 19:45:20.750 329 12481.17 62.55 55298.40 88888.00 2007-11-25 19:45:20.875 329 12481.17 62.60 55298.38 88888.00 2007-11-25 19:45:21.000 329 12481.15 62.62 55298.38 88888.00 2007-11-25 19:45:21.125 329 12481.12 62.65 55298.38 88888.00 2007-11-25 19:45:21.250 329 12481.10 62.67 55298.40 88888.00 2007-11-25 19:45:21.375 329 12481.08 62.73 55298.38 88888.00 2007-11-25 19:45:21.500 329 12481.05 62.75 55298.38 88888.00 2007-11-25 19:45:21.625 329 12481.12 62.77 55298.38 88888.00 2007-11-25 19:45:21.750 329 12481.15 62.80 55298.40 88888.00 2007-11-25 19:45:21.875 329 12481.15 62.83 55298.43 88888.00 2007-11-25 19:45:22.000 329 12481.12 62.85 55298.40 88888.00 2007-11-25 19:45:22.125 329 12481.17 62.88 55298.40 88888.00 2007-11-25 19:45:22.250 329 12481.25 62.88 55298.43 88888.00 2007-11-25 19:45:22.375 329 12481.30 62.90 55298.40 88888.00 2007-11-25 19:45:22.500 329 12481.23 62.92 55298.40 88888.00 2007-11-25 19:45:22.625 329 12481.20 62.98 55298.40 88888.00 2007-11-25 19:45:22.750 329 12481.25 63.00 55298.40 88888.00 2007-11-25 19:45:22.875 329 12481.30 63.02 55298.43 88888.00 2007-11-25 19:45:23.000 329 12481.33 63.02 55298.43 88888.00 2007-11-25 19:45:23.125 329 12481.40 63.05 55298.43 88888.00 2007-11-25 19:45:23.250 329 12481.45 63.05 55298.45 88888.00 2007-11-25 19:45:23.375 329 12481.50 63.08 55298.43 88888.00 2007-11-25 19:45:23.500 329 12481.50 63.05 55298.43 88888.00 2007-11-25 19:45:23.625 329 12481.45 63.10 55298.40 88888.00 2007-11-25 19:45:23.750 329 12481.50 63.12 55298.43 88888.00 2007-11-25 19:45:23.875 329 12481.52 63.12 55298.45 88888.00 2007-11-25 19:45:24.000 329 12481.55 63.15 55298.43 88888.00 2007-11-25 19:45:24.125 329 12481.58 63.17 55298.43 88888.00 2007-11-25 19:45:24.250 329 12481.52 63.17 55298.47 88888.00 2007-11-25 19:45:24.375 329 12481.58 63.20 55298.45 88888.00 2007-11-25 19:45:24.500 329 12481.60 63.20 55298.45 88888.00 2007-11-25 19:45:24.625 329 12481.65 63.23 55298.45 88888.00 2007-11-25 19:45:24.750 329 12481.67 63.25 55298.45 88888.00 2007-11-25 19:45:24.875 329 12481.67 63.27 55298.47 88888.00 2007-11-25 19:45:25.000 329 12481.67 63.30 55298.45 88888.00 2007-11-25 19:45:25.125 329 12481.73 63.30 55298.50 88888.00 2007-11-25 19:45:25.250 329 12481.73 63.33 55298.50 88888.00 2007-11-25 19:45:25.375 329 12481.75 63.35 55298.47 88888.00 2007-11-25 19:45:25.500 329 12481.75 63.33 55298.47 88888.00 2007-11-25 19:45:25.625 329 12481.75 63.35 55298.47 88888.00 2007-11-25 19:45:25.750 329 12481.77 63.35 55298.50 88888.00 2007-11-25 19:45:25.875 329 12481.80 63.35 55298.50 88888.00 2007-11-25 19:45:26.000 329 12481.83 63.35 55298.47 88888.00 2007-11-25 19:45:26.125 329 12481.88 63.38 55298.50 88888.00 2007-11-25 19:45:26.250 329 12481.92 63.38 55298.55 88888.00 2007-11-25 19:45:26.375 329 12482.02 63.40 55298.53 88888.00 2007-11-25 19:45:26.500 329 12482.00 63.40 55298.53 88888.00 2007-11-25 19:45:26.625 329 12482.05 63.40 55298.50 88888.00 2007-11-25 19:45:26.750 329 12482.12 63.40 55298.50 88888.00 2007-11-25 19:45:26.875 329 12482.15 63.42 55298.50 88888.00 2007-11-25 19:45:27.000 329 12482.17 63.45 55298.50 88888.00 2007-11-25 19:45:27.125 329 12482.20 63.45 55298.53 88888.00 2007-11-25 19:45:27.250 329 12482.15 63.45 55298.55 88888.00 2007-11-25 19:45:27.375 329 12482.23 63.42 55298.53 88888.00 2007-11-25 19:45:27.500 329 12482.25 63.45 55298.55 88888.00 2007-11-25 19:45:27.625 329 12482.30 63.48 55298.53 88888.00 2007-11-25 19:45:27.750 329 12482.38 63.48 55298.53 88888.00 2007-11-25 19:45:27.875 329 12482.48 63.48 55298.53 88888.00 2007-11-25 19:45:28.000 329 12482.50 63.45 55298.50 88888.00 2007-11-25 19:45:28.125 329 12482.45 63.45 55298.55 88888.00 2007-11-25 19:45:28.250 329 12482.40 63.45 55298.53 88888.00 2007-11-25 19:45:28.375 329 12482.50 63.48 55298.55 88888.00 2007-11-25 19:45:28.500 329 12482.58 63.48 55298.55 88888.00 2007-11-25 19:45:28.625 329 12482.55 63.48 55298.55 88888.00 2007-11-25 19:45:28.750 329 12482.55 63.48 55298.53 88888.00 2007-11-25 19:45:28.875 329 12482.60 63.42 55298.53 88888.00 2007-11-25 19:45:29.000 329 12482.65 63.42 55298.53 88888.00 2007-11-25 19:45:29.125 329 12482.75 63.42 55298.55 88888.00 2007-11-25 19:45:29.250 329 12482.83 63.40 55298.57 88888.00 2007-11-25 19:45:29.375 329 12482.83 63.40 55298.57 88888.00 2007-11-25 19:45:29.500 329 12482.80 63.40 55298.60 88888.00 2007-11-25 19:45:29.625 329 12482.85 63.42 55298.57 88888.00 2007-11-25 19:45:29.750 329 12482.95 63.40 55298.55 88888.00 2007-11-25 19:45:29.875 329 12483.05 63.38 55298.60 88888.00 2007-11-25 19:45:30.000 329 12483.02 63.40 55298.60 88888.00 2007-11-25 19:45:30.125 329 12482.98 63.40 55298.60 88888.00 2007-11-25 19:45:30.250 329 12483.02 63.33 55298.62 88888.00 2007-11-25 19:45:30.375 329 12483.15 63.35 55298.60 88888.00 2007-11-25 19:45:30.500 329 12483.20 63.33 55298.60 88888.00 2007-11-25 19:45:30.625 329 12483.25 63.33 55298.57 88888.00 2007-11-25 19:45:30.750 329 12483.33 63.33 55298.57 88888.00 2007-11-25 19:45:30.875 329 12483.35 63.30 55298.60 88888.00 2007-11-25 19:45:31.000 329 12483.35 63.27 55298.60 88888.00 2007-11-25 19:45:31.125 329 12483.40 63.25 55298.60 88888.00 2007-11-25 19:45:31.250 329 12483.38 63.23 55298.60 88888.00 2007-11-25 19:45:31.375 329 12483.45 63.25 55298.60 88888.00 2007-11-25 19:45:31.500 329 12483.55 63.23 55298.60 88888.00 2007-11-25 19:45:31.625 329 12483.62 63.20 55298.60 88888.00 2007-11-25 19:45:31.750 329 12483.67 63.17 55298.62 88888.00 2007-11-25 19:45:31.875 329 12483.70 63.17 55298.65 88888.00 2007-11-25 19:45:32.000 329 12483.73 63.15 55298.62 88888.00 2007-11-25 19:45:32.125 329 12483.77 63.15 55298.62 88888.00 2007-11-25 19:45:32.250 329 12483.80 63.10 55298.68 88888.00 2007-11-25 19:45:32.375 329 12483.80 63.12 55298.68 88888.00 2007-11-25 19:45:32.500 329 12483.90 63.10 55298.65 88888.00 2007-11-25 19:45:32.625 329 12483.92 63.10 55298.65 88888.00 2007-11-25 19:45:32.750 329 12483.90 63.08 55298.68 88888.00 2007-11-25 19:45:32.875 329 12483.95 63.02 55298.65 88888.00 2007-11-25 19:45:33.000 329 12484.00 62.98 55298.62 88888.00 2007-11-25 19:45:33.125 329 12484.02 62.98 55298.65 88888.00 2007-11-25 19:45:33.250 329 12484.05 62.92 55298.65 88888.00 2007-11-25 19:45:33.375 329 12484.10 62.92 55298.65 88888.00 2007-11-25 19:45:33.500 329 12484.10 62.88 55298.65 88888.00 2007-11-25 19:45:33.625 329 12484.17 62.88 55298.65 88888.00 2007-11-25 19:45:33.750 329 12484.30 62.85 55298.65 88888.00 2007-11-25 19:45:33.875 329 12484.27 62.85 55298.65 88888.00 2007-11-25 19:45:34.000 329 12484.25 62.83 55298.60 88888.00 2007-11-25 19:45:34.125 329 12484.30 62.80 55298.62 88888.00 2007-11-25 19:45:34.250 329 12484.35 62.75 55298.65 88888.00 2007-11-25 19:45:34.375 329 12484.38 62.75 55298.70 88888.00 2007-11-25 19:45:34.500 329 12484.42 62.73 55298.68 88888.00 2007-11-25 19:45:34.625 329 12484.50 62.70 55298.65 88888.00 2007-11-25 19:45:34.750 329 12484.52 62.70 55298.65 88888.00 2007-11-25 19:45:34.875 329 12484.58 62.73 55298.65 88888.00 2007-11-25 19:45:35.000 329 12484.50 62.67 55298.68 88888.00 2007-11-25 19:45:35.125 329 12484.55 62.65 55298.70 88888.00 2007-11-25 19:45:35.250 329 12484.62 62.60 55298.70 88888.00 2007-11-25 19:45:35.375 329 12484.73 62.62 55298.72 88888.00 2007-11-25 19:45:35.500 329 12484.70 62.60 55298.72 88888.00 2007-11-25 19:45:35.625 329 12484.65 62.60 55298.70 88888.00 2007-11-25 19:45:35.750 329 12484.73 62.58 55298.70 88888.00 2007-11-25 19:45:35.875 329 12484.75 62.58 55298.68 88888.00 2007-11-25 19:45:36.000 329 12484.73 62.58 55298.70 88888.00 2007-11-25 19:45:36.125 329 12484.70 62.52 55298.70 88888.00 2007-11-25 19:45:36.250 329 12484.70 62.50 55298.72 88888.00 2007-11-25 19:45:36.375 329 12484.70 62.48 55298.78 88888.00 2007-11-25 19:45:36.500 329 12484.73 62.48 55298.78 88888.00 2007-11-25 19:45:36.625 329 12484.73 62.45 55298.78 88888.00 2007-11-25 19:45:36.750 329 12484.73 62.42 55298.78 88888.00 2007-11-25 19:45:36.875 329 12484.67 62.40 55298.78 88888.00 2007-11-25 19:45:37.000 329 12484.65 62.40 55298.78 88888.00 2007-11-25 19:45:37.125 329 12484.67 62.38 55298.80 88888.00 2007-11-25 19:45:37.250 329 12484.75 62.35 55298.80 88888.00 2007-11-25 19:45:37.375 329 12484.77 62.30 55298.82 88888.00 2007-11-25 19:45:37.500 329 12484.73 62.30 55298.85 88888.00 2007-11-25 19:45:37.625 329 12484.73 62.30 55298.88 88888.00 2007-11-25 19:45:37.750 329 12484.77 62.30 55298.85 88888.00 2007-11-25 19:45:37.875 329 12484.80 62.25 55298.82 88888.00 2007-11-25 19:45:38.000 329 12484.83 62.23 55298.82 88888.00 2007-11-25 19:45:38.125 329 12484.85 62.23 55298.85 88888.00 2007-11-25 19:45:38.250 329 12484.83 62.17 55298.85 88888.00 2007-11-25 19:45:38.375 329 12484.77 62.20 55298.85 88888.00 2007-11-25 19:45:38.500 329 12484.77 62.17 55298.85 88888.00 2007-11-25 19:45:38.625 329 12484.75 62.15 55298.85 88888.00 2007-11-25 19:45:38.750 329 12484.70 62.12 55298.88 88888.00 2007-11-25 19:45:38.875 329 12484.67 62.10 55298.88 88888.00 2007-11-25 19:45:39.000 329 12484.70 62.12 55298.93 88888.00 2007-11-25 19:45:39.125 329 12484.73 62.10 55298.90 88888.00 2007-11-25 19:45:39.250 329 12484.70 62.08 55298.90 88888.00 2007-11-25 19:45:39.375 329 12484.75 62.08 55298.93 88888.00 2007-11-25 19:45:39.500 329 12484.67 62.05 55298.95 88888.00 2007-11-25 19:45:39.625 329 12484.60 62.05 55298.97 88888.00 2007-11-25 19:45:39.750 329 12484.48 62.05 55298.97 88888.00 2007-11-25 19:45:39.875 329 12484.52 62.05 55298.97 88888.00 2007-11-25 19:45:40.000 329 12484.55 62.02 55298.93 88888.00 2007-11-25 19:45:40.125 329 12484.55 62.02 55298.97 88888.00 2007-11-25 19:45:40.250 329 12484.45 62.00 55299.00 88888.00 2007-11-25 19:45:40.375 329 12484.42 62.00 55299.00 88888.00 2007-11-25 19:45:40.500 329 12484.45 62.00 55299.03 88888.00 2007-11-25 19:45:40.625 329 12484.45 62.00 55299.05 88888.00 2007-11-25 19:45:40.750 329 12484.38 62.00 55299.05 88888.00 2007-11-25 19:45:40.875 329 12484.30 61.98 55299.05 88888.00 2007-11-25 19:45:41.000 329 12484.30 61.95 55299.03 88888.00 2007-11-25 19:45:41.125 329 12484.20 61.95 55299.05 88888.00 2007-11-25 19:45:41.250 329 12484.17 61.92 55299.10 88888.00 2007-11-25 19:45:41.375 329 12484.17 61.92 55299.12 88888.00 2007-11-25 19:45:41.500 329 12484.15 61.95 55299.12 88888.00 2007-11-25 19:45:41.625 329 12484.02 61.92 55299.12 88888.00 2007-11-25 19:45:41.750 329 12483.98 61.92 55299.12 88888.00 2007-11-25 19:45:41.875 329 12484.00 61.92 55299.15 88888.00 2007-11-25 19:45:42.000 329 12484.00 61.92 55299.15 88888.00 2007-11-25 19:45:42.125 329 12483.98 61.92 55299.18 88888.00 2007-11-25 19:45:42.250 329 12483.90 61.92 55299.18 88888.00 2007-11-25 19:45:42.375 329 12483.90 61.92 55299.18 88888.00 2007-11-25 19:45:42.500 329 12483.92 61.92 55299.20 88888.00 2007-11-25 19:45:42.625 329 12483.88 61.95 55299.18 88888.00 2007-11-25 19:45:42.750 329 12483.75 61.90 55299.20 88888.00 2007-11-25 19:45:42.875 329 12483.73 61.90 55299.22 88888.00 2007-11-25 19:45:43.000 329 12483.80 61.90 55299.22 88888.00 2007-11-25 19:45:43.125 329 12483.83 61.92 55299.25 88888.00 2007-11-25 19:45:43.250 329 12483.75 61.90 55299.28 88888.00 2007-11-25 19:45:43.375 329 12483.67 61.92 55299.28 88888.00 2007-11-25 19:45:43.500 329 12483.62 61.92 55299.30 88888.00 2007-11-25 19:45:43.625 329 12483.60 61.98 55299.32 88888.00 2007-11-25 19:45:43.750 329 12483.58 61.95 55299.35 88888.00 2007-11-25 19:45:43.875 329 12483.55 61.98 55299.32 88888.00 2007-11-25 19:45:44.000 329 12483.52 61.98 55299.32 88888.00 2007-11-25 19:45:44.125 329 12483.50 61.95 55299.35 88888.00 2007-11-25 19:45:44.250 329 12483.45 61.95 55299.35 88888.00 2007-11-25 19:45:44.375 329 12483.38 61.98 55299.38 88888.00 2007-11-25 19:45:44.500 329 12483.33 61.98 55299.40 88888.00 2007-11-25 19:45:44.625 329 12483.25 62.00 55299.40 88888.00 2007-11-25 19:45:44.750 329 12483.15 62.00 55299.43 88888.00 2007-11-25 19:45:44.875 329 12483.12 62.02 55299.43 88888.00 2007-11-25 19:45:45.000 329 12483.23 62.02 55299.40 88888.00 2007-11-25 19:45:45.125 329 12483.23 62.02 55299.40 88888.00 2007-11-25 19:45:45.250 329 12483.10 62.02 55299.43 88888.00 2007-11-25 19:45:45.375 329 12483.02 62.05 55299.45 88888.00 2007-11-25 19:45:45.500 329 12483.00 62.08 55299.45 88888.00 2007-11-25 19:45:45.625 329 12482.98 62.08 55299.47 88888.00 2007-11-25 19:45:45.750 329 12482.90 62.08 55299.50 88888.00 2007-11-25 19:45:45.875 329 12482.77 62.10 55299.53 88888.00 2007-11-25 19:45:46.000 329 12482.75 62.10 55299.53 88888.00 2007-11-25 19:45:46.125 329 12482.77 62.12 55299.55 88888.00 2007-11-25 19:45:46.250 329 12482.77 62.15 55299.57 88888.00 2007-11-25 19:45:46.375 329 12482.77 62.15 55299.57 88888.00 2007-11-25 19:45:46.500 329 12482.73 62.17 55299.57 88888.00 2007-11-25 19:45:46.625 329 12482.67 62.20 55299.57 88888.00 2007-11-25 19:45:46.750 329 12482.70 62.20 55299.60 88888.00 2007-11-25 19:45:46.875 329 12482.65 62.23 55299.62 88888.00 2007-11-25 19:45:47.000 329 12482.60 62.20 55299.62 88888.00 2007-11-25 19:45:47.125 329 12482.60 62.25 55299.65 88888.00 2007-11-25 19:45:47.250 329 12482.58 62.27 55299.62 88888.00 2007-11-25 19:45:47.375 329 12482.52 62.27 55299.62 88888.00 2007-11-25 19:45:47.500 329 12482.50 62.33 55299.65 88888.00 2007-11-25 19:45:47.625 329 12482.45 62.35 55299.70 88888.00 2007-11-25 19:45:47.750 329 12482.42 62.35 55299.70 88888.00 2007-11-25 19:45:47.875 329 12482.40 62.40 55299.68 88888.00 2007-11-25 19:45:48.000 329 12482.35 62.40 55299.68 88888.00 2007-11-25 19:45:48.125 329 12482.35 62.42 55299.70 88888.00 2007-11-25 19:45:48.250 329 12482.30 62.45 55299.75 88888.00 2007-11-25 19:45:48.375 329 12482.30 62.45 55299.75 88888.00 2007-11-25 19:45:48.500 329 12482.23 62.48 55299.75 88888.00 2007-11-25 19:45:48.625 329 12482.17 62.50 55299.72 88888.00 2007-11-25 19:45:48.750 329 12482.10 62.52 55299.75 88888.00 2007-11-25 19:45:48.875 329 12482.08 62.52 55299.75 88888.00 2007-11-25 19:45:49.000 329 12482.08 62.52 55299.75 88888.00 2007-11-25 19:45:49.125 329 12482.08 62.58 55299.78 88888.00 2007-11-25 19:45:49.250 329 12482.05 62.58 55299.80 88888.00 2007-11-25 19:45:49.375 329 12482.00 62.58 55299.80 88888.00 2007-11-25 19:45:49.500 329 12481.92 62.60 55299.80 88888.00 2007-11-25 19:45:49.625 329 12481.90 62.60 55299.82 88888.00 2007-11-25 19:45:49.750 329 12481.88 62.65 55299.82 88888.00 2007-11-25 19:45:49.875 329 12481.85 62.67 55299.85 88888.00 2007-11-25 19:45:50.000 329 12481.90 62.70 55299.85 88888.00 2007-11-25 19:45:50.125 329 12481.88 62.70 55299.88 88888.00 2007-11-25 19:45:50.250 329 12481.80 62.73 55299.88 88888.00 2007-11-25 19:45:50.375 329 12481.77 62.75 55299.90 88888.00 2007-11-25 19:45:50.500 329 12481.70 62.75 55299.90 88888.00 2007-11-25 19:45:50.625 329 12481.75 62.77 55299.93 88888.00 2007-11-25 19:45:50.750 329 12481.80 62.80 55299.90 88888.00 2007-11-25 19:45:50.875 329 12481.77 62.80 55299.93 88888.00 2007-11-25 19:45:51.000 329 12481.77 62.80 55299.93 88888.00 2007-11-25 19:45:51.125 329 12481.75 62.85 55299.95 88888.00 2007-11-25 19:45:51.250 329 12481.70 62.88 55299.93 88888.00 2007-11-25 19:45:51.375 329 12481.73 62.88 55299.95 88888.00 2007-11-25 19:45:51.500 329 12481.70 62.88 55299.97 88888.00 2007-11-25 19:45:51.625 329 12481.65 62.88 55299.97 88888.00 2007-11-25 19:45:51.750 329 12481.65 62.90 55299.95 88888.00 2007-11-25 19:45:51.875 329 12481.58 62.90 55299.95 88888.00 2007-11-25 19:45:52.000 329 12481.50 62.90 55299.97 88888.00 2007-11-25 19:45:52.125 329 12481.50 62.90 55300.00 88888.00 2007-11-25 19:45:52.250 329 12481.45 62.90 55300.03 88888.00 2007-11-25 19:45:52.375 329 12481.48 62.95 55300.03 88888.00 2007-11-25 19:45:52.500 329 12481.50 62.95 55300.05 88888.00 2007-11-25 19:45:52.625 329 12481.55 63.00 55300.03 88888.00 2007-11-25 19:45:52.750 329 12481.52 63.00 55300.00 88888.00 2007-11-25 19:45:52.875 329 12481.50 63.02 55300.03 88888.00 2007-11-25 19:45:53.000 329 12481.45 63.00 55300.05 88888.00 2007-11-25 19:45:53.125 329 12481.38 63.02 55300.07 88888.00 2007-11-25 19:45:53.250 329 12481.40 63.00 55300.07 88888.00 2007-11-25 19:45:53.375 329 12481.42 63.00 55300.07 88888.00 2007-11-25 19:45:53.500 329 12481.50 63.02 55300.07 88888.00 2007-11-25 19:45:53.625 329 12481.48 63.05 55300.10 88888.00 2007-11-25 19:45:53.750 329 12481.42 63.05 55300.12 88888.00 2007-11-25 19:45:53.875 329 12481.40 63.08 55300.12 88888.00 2007-11-25 19:45:54.000 329 12481.42 63.10 55300.12 88888.00 2007-11-25 19:45:54.125 329 12481.48 63.10 55300.12 88888.00 2007-11-25 19:45:54.250 329 12481.45 63.05 55300.12 88888.00 2007-11-25 19:45:54.375 329 12481.40 63.10 55300.12 88888.00 2007-11-25 19:45:54.500 329 12481.38 63.12 55300.12 88888.00 2007-11-25 19:45:54.625 329 12481.42 63.10 55300.10 88888.00 2007-11-25 19:45:54.750 329 12481.45 63.10 55300.10 88888.00 2007-11-25 19:45:54.875 329 12481.48 63.10 55300.10 88888.00 2007-11-25 19:45:55.000 329 12481.48 63.10 55300.12 88888.00 2007-11-25 19:45:55.125 329 12481.42 63.12 55300.15 88888.00 2007-11-25 19:45:55.250 329 12481.40 63.12 55300.15 88888.00 2007-11-25 19:45:55.375 329 12481.48 63.10 55300.15 88888.00 2007-11-25 19:45:55.500 329 12481.42 63.12 55300.15 88888.00 2007-11-25 19:45:55.625 329 12481.40 63.12 55300.20 88888.00 2007-11-25 19:45:55.750 329 12481.42 63.10 55300.20 88888.00 2007-11-25 19:45:55.875 329 12481.48 63.10 55300.18 88888.00 2007-11-25 19:45:56.000 329 12481.50 63.10 55300.20 88888.00 2007-11-25 19:45:56.125 329 12481.48 63.08 55300.22 88888.00 2007-11-25 19:45:56.250 329 12481.42 63.10 55300.22 88888.00 2007-11-25 19:45:56.375 329 12481.40 63.10 55300.20 88888.00 2007-11-25 19:45:56.500 329 12481.40 63.10 55300.20 88888.00 2007-11-25 19:45:56.625 329 12481.42 63.10 55300.18 88888.00 2007-11-25 19:45:56.750 329 12481.50 63.10 55300.18 88888.00 2007-11-25 19:45:56.875 329 12481.58 63.08 55300.18 88888.00 2007-11-25 19:45:57.000 329 12481.55 63.08 55300.15 88888.00 2007-11-25 19:45:57.125 329 12481.50 63.05 55300.20 88888.00 2007-11-25 19:45:57.250 329 12481.52 63.05 55300.18 88888.00 2007-11-25 19:45:57.375 329 12481.60 63.05 55300.18 88888.00 2007-11-25 19:45:57.500 329 12481.67 63.02 55300.18 88888.00 2007-11-25 19:45:57.625 329 12481.65 63.05 55300.20 88888.00 2007-11-25 19:45:57.750 329 12481.60 63.02 55300.22 88888.00 2007-11-25 19:45:57.875 329 12481.60 63.05 55300.20 88888.00 2007-11-25 19:45:58.000 329 12481.58 63.02 55300.18 88888.00 2007-11-25 19:45:58.125 329 12481.60 63.00 55300.20 88888.00 2007-11-25 19:45:58.250 329 12481.58 62.98 55300.22 88888.00 2007-11-25 19:45:58.375 329 12481.60 62.98 55300.22 88888.00 2007-11-25 19:45:58.500 329 12481.60 63.00 55300.22 88888.00 2007-11-25 19:45:58.625 329 12481.58 62.98 55300.22 88888.00 2007-11-25 19:45:58.750 329 12481.52 62.95 55300.22 88888.00 2007-11-25 19:45:58.875 329 12481.60 62.95 55300.25 88888.00 2007-11-25 19:45:59.000 329 12481.65 62.98 55300.20 88888.00 2007-11-25 19:45:59.125 329 12481.67 62.95 55300.22 88888.00 2007-11-25 19:45:59.250 329 12481.67 62.95 55300.22 88888.00 2007-11-25 19:45:59.375 329 12481.70 62.92 55300.25 88888.00 2007-11-25 19:45:59.500 329 12481.62 62.92 55300.25 88888.00 2007-11-25 19:45:59.625 329 12481.65 62.90 55300.25 88888.00 2007-11-25 19:45:59.750 329 12481.67 62.88 55300.25 88888.00 2007-11-25 19:45:59.875 329 12481.73 62.88 55300.25 88888.00 2007-11-25 19:46:00.000 329 12481.77 62.88 55300.25 88888.00 2007-11-25 19:46:00.125 329 12481.77 62.85 55300.22 88888.00 2007-11-25 19:46:00.250 329 12481.75 62.80 55300.28 88888.00 2007-11-25 19:46:00.375 329 12481.80 62.80 55300.28 88888.00 2007-11-25 19:46:00.500 329 12481.85 62.80 55300.25 88888.00 2007-11-25 19:46:00.625 329 12481.92 62.80 55300.28 88888.00 2007-11-25 19:46:00.750 329 12481.98 62.80 55300.25 88888.00 2007-11-25 19:46:00.875 329 12482.00 62.80 55300.25 88888.00 2007-11-25 19:46:01.000 329 12481.92 62.77 55300.28 88888.00 2007-11-25 19:46:01.125 329 12481.85 62.75 55300.30 88888.00 2007-11-25 19:46:01.250 329 12481.85 62.73 55300.30 88888.00 2007-11-25 19:46:01.375 329 12481.83 62.70 55300.30 88888.00 2007-11-25 19:46:01.500 329 12481.80 62.67 55300.30 88888.00 2007-11-25 19:46:01.625 329 12481.85 62.65 55300.30 88888.00 2007-11-25 19:46:01.750 329 12481.83 62.65 55300.30 88888.00 2007-11-25 19:46:01.875 329 12481.83 62.62 55300.30 88888.00 2007-11-25 19:46:02.000 329 12481.92 62.60 55300.30 88888.00 2007-11-25 19:46:02.125 329 12481.90 62.55 55300.32 88888.00 2007-11-25 19:46:02.250 329 12481.85 62.55 55300.32 88888.00 2007-11-25 19:46:02.375 329 12481.85 62.55 55300.32 88888.00 2007-11-25 19:46:02.500 329 12481.90 62.52 55300.32 88888.00 2007-11-25 19:46:02.625 329 12482.00 62.50 55300.32 88888.00 2007-11-25 19:46:02.750 329 12481.98 62.48 55300.32 88888.00 2007-11-25 19:46:02.875 329 12481.98 62.48 55300.30 88888.00 2007-11-25 19:46:03.000 329 12481.98 62.45 55300.32 88888.00 2007-11-25 19:46:03.125 329 12481.92 62.42 55300.32 88888.00 2007-11-25 19:46:03.250 329 12481.95 62.42 55300.35 88888.00 2007-11-25 19:46:03.375 329 12481.95 62.40 55300.35 88888.00 2007-11-25 19:46:03.500 329 12481.92 62.38 55300.35 88888.00 2007-11-25 19:46:03.625 329 12481.95 62.35 55300.32 88888.00 2007-11-25 19:46:03.750 329 12482.02 62.33 55300.35 88888.00 2007-11-25 19:46:03.875 329 12482.02 62.30 55300.35 88888.00 2007-11-25 19:46:04.000 329 12481.98 62.30 55300.35 88888.00 2007-11-25 19:46:04.125 329 12481.92 62.27 55300.35 88888.00 2007-11-25 19:46:04.250 329 12481.85 62.23 55300.35 88888.00 2007-11-25 19:46:04.375 329 12481.90 62.20 55300.35 88888.00 2007-11-25 19:46:04.500 329 12481.90 62.17 55300.38 88888.00 2007-11-25 19:46:04.625 329 12481.90 62.15 55300.38 88888.00 2007-11-25 19:46:04.750 329 12481.85 62.15 55300.38 88888.00 2007-11-25 19:46:04.875 329 12481.88 62.12 55300.35 88888.00 2007-11-25 19:46:05.000 329 12481.90 62.10 55300.35 88888.00 2007-11-25 19:46:05.125 329 12481.90 62.08 55300.38 88888.00 2007-11-25 19:46:05.250 329 12481.85 62.02 55300.40 88888.00 2007-11-25 19:46:05.375 329 12481.83 62.02 55300.40 88888.00 2007-11-25 19:46:05.500 329 12481.73 62.00 55300.45 88888.00 2007-11-25 19:46:05.625 329 12481.67 61.98 55300.43 88888.00 2007-11-25 19:46:05.750 329 12481.67 61.95 55300.40 88888.00 2007-11-25 19:46:05.875 329 12481.67 61.92 55300.40 88888.00 2007-11-25 19:46:06.000 329 12481.70 61.90 55300.40 88888.00 2007-11-25 19:46:06.125 329 12481.73 61.83 55300.43 88888.00 2007-11-25 19:46:06.250 329 12481.67 61.83 55300.45 88888.00 2007-11-25 19:46:06.375 329 12481.67 61.77 55300.43 88888.00 2007-11-25 19:46:06.500 329 12481.73 61.77 55300.43 88888.00 2007-11-25 19:46:06.625 329 12481.75 61.77 55300.43 88888.00 2007-11-25 19:46:06.750 329 12481.75 61.75 55300.43 88888.00 2007-11-25 19:46:06.875 329 12481.73 61.75 55300.43 88888.00 2007-11-25 19:46:07.000 329 12481.75 61.73 55300.45 88888.00 2007-11-25 19:46:07.125 329 12481.75 61.70 55300.50 88888.00 2007-11-25 19:46:07.250 329 12481.75 61.67 55300.47 88888.00 2007-11-25 19:46:07.375 329 12481.75 61.62 55300.45 88888.00 2007-11-25 19:46:07.500 329 12481.70 61.60 55300.45 88888.00 2007-11-25 19:46:07.625 329 12481.62 61.58 55300.45 88888.00 2007-11-25 19:46:07.750 329 12481.58 61.58 55300.45 88888.00 2007-11-25 19:46:07.875 329 12481.58 61.58 55300.45 88888.00 2007-11-25 19:46:08.000 329 12481.52 61.58 55300.45 88888.00 2007-11-25 19:46:08.125 329 12481.48 61.55 55300.47 88888.00 2007-11-25 19:46:08.250 329 12481.48 61.52 55300.47 88888.00 2007-11-25 19:46:08.375 329 12481.52 61.52 55300.45 88888.00 2007-11-25 19:46:08.500 329 12481.50 61.50 55300.47 88888.00 2007-11-25 19:46:08.625 329 12481.50 61.48 55300.50 88888.00 2007-11-25 19:46:08.750 329 12481.52 61.45 55300.53 88888.00 2007-11-25 19:46:08.875 329 12481.50 61.45 55300.53 88888.00 2007-11-25 19:46:09.000 329 12481.45 61.45 55300.53 88888.00 2007-11-25 19:46:09.125 329 12481.48 61.45 55300.55 88888.00 2007-11-25 19:46:09.250 329 12481.52 61.45 55300.53 88888.00 2007-11-25 19:46:09.375 329 12481.52 61.42 55300.57 88888.00 2007-11-25 19:46:09.500 329 12481.45 61.40 55300.60 88888.00 2007-11-25 19:46:09.625 329 12481.40 61.40 55300.60 88888.00 2007-11-25 19:46:09.750 329 12481.38 61.40 55300.60 88888.00 2007-11-25 19:46:09.875 329 12481.38 61.40 55300.60 88888.00 2007-11-25 19:46:10.000 329 12481.38 61.40 55300.60 88888.00 2007-11-25 19:46:10.125 329 12481.33 61.38 55300.60 88888.00 2007-11-25 19:46:10.250 329 12481.20 61.35 55300.60 88888.00 2007-11-25 19:46:10.375 329 12481.23 61.35 55300.57 88888.00 2007-11-25 19:46:10.500 329 12481.17 61.35 55300.62 88888.00 2007-11-25 19:46:10.625 329 12481.17 61.33 55300.62 88888.00 2007-11-25 19:46:10.750 329 12481.20 61.35 55300.62 88888.00 2007-11-25 19:46:10.875 329 12481.27 61.38 55300.68 88888.00 2007-11-25 19:46:11.000 329 12481.35 61.38 55300.65 88888.00 2007-11-25 19:46:11.125 329 12481.33 61.40 55300.70 88888.00 2007-11-25 19:46:11.250 329 12481.23 61.42 55300.68 88888.00 2007-11-25 19:46:11.375 329 12481.20 61.42 55300.65 88888.00 2007-11-25 19:46:11.500 329 12481.20 61.38 55300.65 88888.00 2007-11-25 19:46:11.625 329 12481.17 61.40 55300.68 88888.00 2007-11-25 19:46:11.750 329 12481.17 61.38 55300.68 88888.00 2007-11-25 19:46:11.875 329 12481.23 61.38 55300.65 88888.00 2007-11-25 19:46:12.000 329 12481.25 61.38 55300.68 88888.00 2007-11-25 19:46:12.125 329 12481.23 61.40 55300.68 88888.00 2007-11-25 19:46:12.250 329 12481.20 61.40 55300.70 88888.00 2007-11-25 19:46:12.375 329 12481.25 61.42 55300.70 88888.00 2007-11-25 19:46:12.500 329 12481.25 61.45 55300.68 88888.00 2007-11-25 19:46:12.625 329 12481.23 61.50 55300.72 88888.00 2007-11-25 19:46:12.750 329 12481.25 61.50 55300.72 88888.00 2007-11-25 19:46:12.875 329 12481.23 61.48 55300.72 88888.00 2007-11-25 19:46:13.000 329 12481.17 61.50 55300.72 88888.00 2007-11-25 19:46:13.125 329 12481.17 61.52 55300.75 88888.00 2007-11-25 19:46:13.250 329 12481.12 61.50 55300.75 88888.00 2007-11-25 19:46:13.375 329 12481.17 61.52 55300.75 88888.00 2007-11-25 19:46:13.500 329 12481.17 61.52 55300.75 88888.00 2007-11-25 19:46:13.625 329 12481.15 61.58 55300.75 88888.00 2007-11-25 19:46:13.750 329 12481.15 61.60 55300.78 88888.00 2007-11-25 19:46:13.875 329 12481.17 61.60 55300.75 88888.00 2007-11-25 19:46:14.000 329 12481.15 61.58 55300.75 88888.00 2007-11-25 19:46:14.125 329 12481.15 61.60 55300.78 88888.00 2007-11-25 19:46:14.250 329 12481.20 61.60 55300.80 88888.00 2007-11-25 19:46:14.375 329 12481.23 61.62 55300.80 88888.00 2007-11-25 19:46:14.500 329 12481.25 61.62 55300.80 88888.00 2007-11-25 19:46:14.625 329 12481.25 61.62 55300.75 88888.00 2007-11-25 19:46:14.750 329 12481.33 61.65 55300.75 88888.00 2007-11-25 19:46:14.875 329 12481.38 61.67 55300.78 88888.00 2007-11-25 19:46:15.000 329 12481.42 61.73 55300.78 88888.00 2007-11-25 19:46:15.125 329 12481.45 61.73 55300.78 88888.00 2007-11-25 19:46:15.250 329 12481.48 61.77 55300.78 88888.00 2007-11-25 19:46:15.375 329 12481.52 61.77 55300.75 88888.00 2007-11-25 19:46:15.500 329 12481.58 61.80 55300.78 88888.00 2007-11-25 19:46:15.625 329 12481.60 61.83 55300.78 88888.00 2007-11-25 19:46:15.750 329 12481.60 61.85 55300.75 88888.00 2007-11-25 19:46:15.875 329 12481.60 61.85 55300.75 88888.00 2007-11-25 19:46:16.000 329 12481.70 61.85 55300.70 88888.00 2007-11-25 19:46:16.125 329 12481.77 61.88 55300.72 88888.00 2007-11-25 19:46:16.250 329 12481.73 61.92 55300.72 88888.00 2007-11-25 19:46:16.375 329 12481.75 61.95 55300.72 88888.00 2007-11-25 19:46:16.500 329 12481.77 62.00 55300.75 88888.00 2007-11-25 19:46:16.625 329 12481.85 62.02 55300.72 88888.00 2007-11-25 19:46:16.750 329 12481.95 62.02 55300.75 88888.00 2007-11-25 19:46:16.875 329 12482.02 62.05 55300.75 88888.00 2007-11-25 19:46:17.000 329 12482.08 62.02 55300.75 88888.00 2007-11-25 19:46:17.125 329 12482.08 62.05 55300.72 88888.00 2007-11-25 19:46:17.250 329 12482.10 62.12 55300.70 88888.00 2007-11-25 19:46:17.375 329 12482.12 62.15 55300.68 88888.00 2007-11-25 19:46:17.500 329 12482.23 62.17 55300.68 88888.00 2007-11-25 19:46:17.625 329 12482.25 62.17 55300.72 88888.00 2007-11-25 19:46:17.750 329 12482.25 62.23 55300.72 88888.00 2007-11-25 19:46:17.875 329 12482.30 62.25 55300.70 88888.00 2007-11-25 19:46:18.000 329 12482.40 62.25 55300.72 88888.00 2007-11-25 19:46:18.125 329 12482.45 62.30 55300.72 88888.00 2007-11-25 19:46:18.250 329 12482.48 62.33 55300.72 88888.00 2007-11-25 19:46:18.375 329 12482.55 62.35 55300.70 88888.00 2007-11-25 19:46:18.500 329 12482.55 62.35 55300.70 88888.00 2007-11-25 19:46:18.625 329 12482.65 62.38 55300.72 88888.00 2007-11-25 19:46:18.750 329 12482.77 62.38 55300.75 88888.00 2007-11-25 19:46:18.875 329 12482.80 62.45 55300.75 88888.00 2007-11-25 19:46:19.000 329 12482.85 62.45 55300.70 88888.00 2007-11-25 19:46:19.125 329 12482.85 62.50 55300.72 88888.00 2007-11-25 19:46:19.250 329 12482.92 62.50 55300.72 88888.00 2007-11-25 19:46:19.375 329 12483.02 62.52 55300.72 88888.00 2007-11-25 19:46:19.500 329 12483.08 62.55 55300.70 88888.00 2007-11-25 19:46:19.625 329 12483.10 62.58 55300.70 88888.00 2007-11-25 19:46:19.750 329 12483.12 62.58 55300.68 88888.00 2007-11-25 19:46:19.875 329 12483.20 62.58 55300.70 88888.00 2007-11-25 19:46:20.000 329 12483.33 62.60 55300.68 88888.00 2007-11-25 19:46:20.125 329 12483.42 62.62 55300.70 88888.00 2007-11-25 19:46:20.250 329 12483.45 62.65 55300.70 88888.00 2007-11-25 19:46:20.375 329 12483.55 62.67 55300.68 88888.00 2007-11-25 19:46:20.500 329 12483.58 62.67 55300.65 88888.00 2007-11-25 19:46:20.625 329 12483.58 62.67 55300.65 88888.00 2007-11-25 19:46:20.750 329 12483.67 62.73 55300.62 88888.00 2007-11-25 19:46:20.875 329 12483.80 62.75 55300.62 88888.00 2007-11-25 19:46:21.000 329 12483.90 62.75 55300.62 88888.00 2007-11-25 19:46:21.125 329 12483.98 62.75 55300.62 88888.00 2007-11-25 19:46:21.250 329 12484.02 62.75 55300.62 88888.00 2007-11-25 19:46:21.375 329 12484.08 62.77 55300.62 88888.00 2007-11-25 19:46:21.500 329 12484.12 62.77 55300.62 88888.00 2007-11-25 19:46:21.625 329 12484.23 62.77 55300.65 88888.00 2007-11-25 19:46:21.750 329 12484.30 62.80 55300.65 88888.00 2007-11-25 19:46:21.875 329 12484.33 62.83 55300.62 88888.00 2007-11-25 19:46:22.000 329 12484.42 62.83 55300.65 88888.00 2007-11-25 19:46:22.125 329 12484.48 62.85 55300.65 88888.00 2007-11-25 19:46:22.250 329 12484.50 62.85 55300.62 88888.00 2007-11-25 19:46:22.375 329 12484.60 62.85 55300.57 88888.00 2007-11-25 19:46:22.500 329 12484.65 62.88 55300.57 88888.00 2007-11-25 19:46:22.625 329 12484.77 62.88 55300.62 88888.00 2007-11-25 19:46:22.750 329 12484.85 62.88 55300.60 88888.00 2007-11-25 19:46:22.875 329 12484.95 62.90 55300.57 88888.00 2007-11-25 19:46:23.000 329 12484.98 62.90 55300.57 88888.00 2007-11-25 19:46:23.125 329 12484.98 62.92 55300.57 88888.00 2007-11-25 19:46:23.250 329 12485.08 62.92 55300.62 88888.00 2007-11-25 19:46:23.375 329 12485.17 62.95 55300.60 88888.00 2007-11-25 19:46:23.500 329 12485.23 62.98 55300.57 88888.00 2007-11-25 19:46:23.625 329 12485.25 62.98 55300.57 88888.00 2007-11-25 19:46:23.750 329 12485.33 62.95 55300.57 88888.00 2007-11-25 19:46:23.875 329 12485.40 62.95 55300.57 88888.00 2007-11-25 19:46:24.000 329 12485.48 62.98 55300.55 88888.00 2007-11-25 19:46:24.125 329 12485.58 62.95 55300.55 88888.00 2007-11-25 19:46:24.250 329 12485.67 62.92 55300.55 88888.00 2007-11-25 19:46:24.375 329 12485.80 62.95 55300.53 88888.00 2007-11-25 19:46:24.500 329 12485.88 62.95 55300.55 88888.00 2007-11-25 19:46:24.625 329 12485.95 62.95 55300.53 88888.00 2007-11-25 19:46:24.750 329 12486.00 62.98 55300.53 88888.00 2007-11-25 19:46:24.875 329 12486.02 62.98 55300.50 88888.00 2007-11-25 19:46:25.000 329 12486.08 62.98 55300.53 88888.00 2007-11-25 19:46:25.125 329 12486.15 62.98 55300.53 88888.00 2007-11-25 19:46:25.250 329 12486.25 62.95 55300.50 88888.00 2007-11-25 19:46:25.375 329 12486.33 62.98 55300.50 88888.00 2007-11-25 19:46:25.500 329 12486.42 62.98 55300.50 88888.00 2007-11-25 19:46:25.625 329 12486.50 62.95 55300.50 88888.00 2007-11-25 19:46:25.750 329 12486.58 62.98 55300.50 88888.00 2007-11-25 19:46:25.875 329 12486.65 62.98 55300.50 88888.00 2007-11-25 19:46:26.000 329 12486.73 62.95 55300.45 88888.00 2007-11-25 19:46:26.125 329 12486.75 62.95 55300.43 88888.00 2007-11-25 19:46:26.250 329 12486.85 62.90 55300.47 88888.00 2007-11-25 19:46:26.375 329 12486.92 62.92 55300.47 88888.00 2007-11-25 19:46:26.500 329 12486.98 62.92 55300.50 88888.00 2007-11-25 19:46:26.625 329 12487.05 62.92 55300.50 88888.00 2007-11-25 19:46:26.750 329 12487.08 62.92 55300.47 88888.00 2007-11-25 19:46:26.875 329 12487.17 62.95 55300.45 88888.00 2007-11-25 19:46:27.000 329 12487.27 62.92 55300.47 88888.00 2007-11-25 19:46:27.125 329 12487.35 62.88 55300.47 88888.00 2007-11-25 19:46:27.250 329 12487.33 62.88 55300.43 88888.00 2007-11-25 19:46:27.375 329 12487.35 62.90 55300.45 88888.00 2007-11-25 19:46:27.500 329 12487.40 62.88 55300.43 88888.00 2007-11-25 19:46:27.625 329 12487.42 62.88 55300.45 88888.00 2007-11-25 19:46:27.750 329 12487.48 62.88 55300.43 88888.00 2007-11-25 19:46:27.875 329 12487.60 62.85 55300.43 88888.00 2007-11-25 19:46:28.000 329 12487.67 62.83 55300.45 88888.00 2007-11-25 19:46:28.125 329 12487.75 62.83 55300.47 88888.00 2007-11-25 19:46:28.250 329 12487.80 62.85 55300.47 88888.00 2007-11-25 19:46:28.375 329 12487.90 62.85 55300.47 88888.00 2007-11-25 19:46:28.500 329 12487.92 62.85 55300.45 88888.00 2007-11-25 19:46:28.625 329 12487.92 62.85 55300.45 88888.00 2007-11-25 19:46:28.750 329 12487.95 62.83 55300.43 88888.00 2007-11-25 19:46:28.875 329 12488.02 62.83 55300.43 88888.00 2007-11-25 19:46:29.000 329 12488.12 62.85 55300.43 88888.00 2007-11-25 19:46:29.125 329 12488.17 62.85 55300.45 88888.00 2007-11-25 19:46:29.250 329 12488.12 62.85 55300.45 88888.00 2007-11-25 19:46:29.375 329 12488.17 62.83 55300.47 88888.00 2007-11-25 19:46:29.500 329 12488.30 62.83 55300.45 88888.00 2007-11-25 19:46:29.625 329 12488.45 62.80 55300.45 88888.00 2007-11-25 19:46:29.750 329 12488.45 62.77 55300.45 88888.00 2007-11-25 19:46:29.875 329 12488.42 62.77 55300.43 88888.00 2007-11-25 19:46:30.000 329 12488.35 62.80 55300.43 88888.00 2007-11-25 19:46:30.125 329 12488.35 62.77 55300.47 88888.00 2007-11-25 19:46:30.250 329 12488.42 62.75 55300.47 88888.00 2007-11-25 19:46:30.375 329 12488.52 62.75 55300.47 88888.00 2007-11-25 19:46:30.500 329 12488.55 62.75 55300.50 88888.00 2007-11-25 19:46:30.625 329 12488.60 62.75 55300.53 88888.00 2007-11-25 19:46:30.750 329 12488.67 62.75 55300.53 88888.00 2007-11-25 19:46:30.875 329 12488.67 62.73 55300.50 88888.00 2007-11-25 19:46:31.000 329 12488.70 62.70 55300.47 88888.00 2007-11-25 19:46:31.125 329 12488.75 62.67 55300.45 88888.00 2007-11-25 19:46:31.250 329 12488.75 62.70 55300.50 88888.00 2007-11-25 19:46:31.375 329 12488.77 62.70 55300.47 88888.00 2007-11-25 19:46:31.500 329 12488.83 62.67 55300.47 88888.00 2007-11-25 19:46:31.625 329 12488.85 62.67 55300.47 88888.00 2007-11-25 19:46:31.750 329 12488.85 62.70 55300.47 88888.00 2007-11-25 19:46:31.875 329 12488.88 62.67 55300.47 88888.00 2007-11-25 19:46:32.000 329 12488.90 62.67 55300.47 88888.00 2007-11-25 19:46:32.125 329 12488.88 62.67 55300.50 88888.00 2007-11-25 19:46:32.250 329 12488.88 62.65 55300.50 88888.00 2007-11-25 19:46:32.375 329 12488.92 62.65 55300.47 88888.00 2007-11-25 19:46:32.500 329 12488.90 62.62 55300.50 88888.00 2007-11-25 19:46:32.625 329 12488.88 62.62 55300.55 88888.00 2007-11-25 19:46:32.750 329 12488.85 62.65 55300.53 88888.00 2007-11-25 19:46:32.875 329 12488.83 62.65 55300.53 88888.00 2007-11-25 19:46:33.000 329 12488.83 62.62 55300.53 88888.00 2007-11-25 19:46:33.125 329 12488.83 62.60 55300.55 88888.00 2007-11-25 19:46:33.250 329 12488.85 62.62 55300.57 88888.00 2007-11-25 19:46:33.375 329 12488.88 62.58 55300.57 88888.00 2007-11-25 19:46:33.500 329 12488.92 62.58 55300.57 88888.00 2007-11-25 19:46:33.625 329 12488.88 62.60 55300.57 88888.00 2007-11-25 19:46:33.750 329 12488.85 62.58 55300.60 88888.00 2007-11-25 19:46:33.875 329 12488.88 62.55 55300.62 88888.00 2007-11-25 19:46:34.000 329 12488.90 62.55 55300.62 88888.00 2007-11-25 19:46:34.125 329 12488.90 62.55 55300.68 88888.00 2007-11-25 19:46:34.250 329 12488.85 62.52 55300.70 88888.00 2007-11-25 19:46:34.375 329 12488.85 62.52 55300.65 88888.00 2007-11-25 19:46:34.500 329 12488.83 62.52 55300.68 88888.00 2007-11-25 19:46:34.625 329 12488.83 62.50 55300.68 88888.00 2007-11-25 19:46:34.750 329 12488.83 62.50 55300.72 88888.00 2007-11-25 19:46:34.875 329 12488.77 62.48 55300.72 88888.00 2007-11-25 19:46:35.000 329 12488.77 62.45 55300.75 88888.00 2007-11-25 19:46:35.125 329 12488.77 62.45 55300.75 88888.00 2007-11-25 19:46:35.250 329 12488.75 62.40 55300.75 88888.00 2007-11-25 19:46:35.375 329 12488.73 62.40 55300.75 88888.00 2007-11-25 19:46:35.500 329 12488.73 62.40 55300.80 88888.00 2007-11-25 19:46:35.625 329 12488.70 62.40 55300.80 88888.00 2007-11-25 19:46:35.750 329 12488.73 62.40 55300.80 88888.00 2007-11-25 19:46:35.875 329 12488.70 62.40 55300.80 88888.00 2007-11-25 19:46:36.000 329 12488.67 62.38 55300.80 88888.00 2007-11-25 19:46:36.125 329 12488.62 62.40 55300.82 88888.00 2007-11-25 19:46:36.250 329 12488.60 62.35 55300.85 88888.00 2007-11-25 19:46:36.375 329 12488.58 62.35 55300.85 88888.00 2007-11-25 19:46:36.500 329 12488.45 62.35 55300.85 88888.00 2007-11-25 19:46:36.625 329 12488.45 62.35 55300.88 88888.00 2007-11-25 19:46:36.750 329 12488.48 62.33 55300.88 88888.00 2007-11-25 19:46:36.875 329 12488.52 62.30 55300.93 88888.00 2007-11-25 19:46:37.000 329 12488.58 62.30 55300.93 88888.00 2007-11-25 19:46:37.125 329 12488.45 62.27 55300.93 88888.00 2007-11-25 19:46:37.250 329 12488.35 62.23 55300.95 88888.00 2007-11-25 19:46:37.375 329 12488.35 62.23 55300.93 88888.00 2007-11-25 19:46:37.500 329 12488.33 62.23 55300.95 88888.00 2007-11-25 19:46:37.625 329 12488.35 62.20 55300.95 88888.00 2007-11-25 19:46:37.750 329 12488.30 62.15 55300.97 88888.00 2007-11-25 19:46:37.875 329 12488.20 62.15 55301.00 88888.00 2007-11-25 19:46:38.000 329 12488.15 62.12 55301.00 88888.00 2007-11-25 19:46:38.125 329 12488.12 62.10 55301.03 88888.00 2007-11-25 19:46:38.250 329 12488.12 62.05 55301.07 88888.00 2007-11-25 19:46:38.375 329 12488.10 62.08 55301.07 88888.00 2007-11-25 19:46:38.500 329 12488.05 62.05 55301.07 88888.00 2007-11-25 19:46:38.625 329 12488.05 62.05 55301.10 88888.00 2007-11-25 19:46:38.750 329 12488.02 62.05 55301.10 88888.00 2007-11-25 19:46:38.875 329 12488.00 62.00 55301.10 88888.00 2007-11-25 19:46:39.000 329 12487.98 62.00 55301.12 88888.00 2007-11-25 19:46:39.125 329 12487.88 62.00 55301.15 88888.00 2007-11-25 19:46:39.250 329 12487.80 61.98 55301.18 88888.00 2007-11-25 19:46:39.375 329 12487.75 61.98 55301.15 88888.00 2007-11-25 19:46:39.500 329 12487.70 61.95 55301.18 88888.00 2007-11-25 19:46:39.625 329 12487.65 61.92 55301.18 88888.00 2007-11-25 19:46:39.750 329 12487.65 61.90 55301.20 88888.00 2007-11-25 19:46:39.875 329 12487.62 61.88 55301.20 88888.00 2007-11-25 19:46:40.000 329 12487.55 61.85 55301.20 88888.00 2007-11-25 19:46:40.125 329 12487.50 61.85 55301.25 88888.00 2007-11-25 19:46:40.250 329 12487.42 61.83 55301.28 88888.00 2007-11-25 19:46:40.375 329 12487.42 61.83 55301.28 88888.00 2007-11-25 19:46:40.500 329 12487.42 61.80 55301.30 88888.00 2007-11-25 19:46:40.625 329 12487.42 61.77 55301.30 88888.00 2007-11-25 19:46:40.750 329 12487.35 61.77 55301.32 88888.00 2007-11-25 19:46:40.875 329 12487.30 61.75 55301.30 88888.00 2007-11-25 19:46:41.000 329 12487.30 61.75 55301.30 88888.00 2007-11-25 19:46:41.125 329 12487.25 61.73 55301.32 88888.00 2007-11-25 19:46:41.250 329 12487.15 61.70 55301.38 88888.00 2007-11-25 19:46:41.375 329 12487.12 61.70 55301.40 88888.00 2007-11-25 19:46:41.500 329 12487.08 61.67 55301.38 88888.00 2007-11-25 19:46:41.625 329 12487.15 61.62 55301.40 88888.00 2007-11-25 19:46:41.750 329 12487.12 61.62 55301.43 88888.00 2007-11-25 19:46:41.875 329 12487.08 61.60 55301.45 88888.00 2007-11-25 19:46:42.000 329 12487.05 61.58 55301.45 88888.00 2007-11-25 19:46:42.125 329 12486.98 61.55 55301.47 88888.00 2007-11-25 19:46:42.250 329 12486.95 61.52 55301.47 88888.00 2007-11-25 19:46:42.375 329 12486.95 61.55 55301.47 88888.00 2007-11-25 19:46:42.500 329 12486.98 61.50 55301.53 88888.00 2007-11-25 19:46:42.625 329 12486.98 61.48 55301.55 88888.00 2007-11-25 19:46:42.750 329 12486.88 61.48 55301.55 88888.00 2007-11-25 19:46:42.875 329 12486.83 61.48 55301.55 88888.00 2007-11-25 19:46:43.000 329 12486.83 61.45 55301.55 88888.00 2007-11-25 19:46:43.125 329 12486.77 61.40 55301.57 88888.00 2007-11-25 19:46:43.250 329 12486.70 61.38 55301.57 88888.00 2007-11-25 19:46:43.375 329 12486.67 61.38 55301.60 88888.00 2007-11-25 19:46:43.500 329 12486.55 61.35 55301.60 88888.00 2007-11-25 19:46:43.625 329 12486.50 61.33 55301.60 88888.00 2007-11-25 19:46:43.750 329 12486.48 61.30 55301.60 88888.00 2007-11-25 19:46:43.875 329 12486.45 61.23 55301.62 88888.00 2007-11-25 19:46:44.000 329 12486.42 61.25 55301.65 88888.00 2007-11-25 19:46:44.125 329 12486.40 61.23 55301.68 88888.00 2007-11-25 19:46:44.250 329 12486.33 61.23 55301.68 88888.00 2007-11-25 19:46:44.375 329 12486.38 61.20 55301.68 88888.00 2007-11-25 19:46:44.500 329 12486.35 61.17 55301.68 88888.00 2007-11-25 19:46:44.625 329 12486.30 61.17 55301.70 88888.00 2007-11-25 19:46:44.750 329 12486.27 61.15 55301.72 88888.00 2007-11-25 19:46:44.875 329 12486.20 61.15 55301.72 88888.00 2007-11-25 19:46:45.000 329 12486.12 61.10 55301.75 88888.00 2007-11-25 19:46:45.125 329 12486.10 61.10 55301.78 88888.00 2007-11-25 19:46:45.250 329 12486.12 61.08 55301.80 88888.00 2007-11-25 19:46:45.375 329 12486.10 61.05 55301.82 88888.00 2007-11-25 19:46:45.500 329 12485.98 61.05 55301.80 88888.00 2007-11-25 19:46:45.625 329 12485.95 61.05 55301.78 88888.00 2007-11-25 19:46:45.750 329 12485.83 61.00 55301.82 88888.00 2007-11-25 19:46:45.875 329 12485.77 61.00 55301.82 88888.00 2007-11-25 19:46:46.000 329 12485.80 61.00 55301.88 88888.00 2007-11-25 19:46:46.125 329 12485.80 60.98 55301.90 88888.00 2007-11-25 19:46:46.250 329 12485.77 60.95 55301.93 88888.00 2007-11-25 19:46:46.375 329 12485.75 60.95 55301.95 88888.00 2007-11-25 19:46:46.500 329 12485.77 60.92 55301.97 88888.00 2007-11-25 19:46:46.625 329 12485.85 60.90 55301.97 88888.00 2007-11-25 19:46:46.750 329 12485.73 60.90 55301.97 88888.00 2007-11-25 19:46:46.875 329 12485.62 60.88 55302.00 88888.00 2007-11-25 19:46:47.000 329 12485.58 60.85 55301.97 88888.00 2007-11-25 19:46:47.125 329 12485.52 60.85 55302.00 88888.00 2007-11-25 19:46:47.250 329 12485.50 60.85 55302.03 88888.00 2007-11-25 19:46:47.375 329 12485.48 60.83 55302.03 88888.00 2007-11-25 19:46:47.500 329 12485.48 60.80 55302.05 88888.00 2007-11-25 19:46:47.625 329 12485.48 60.77 55302.03 88888.00 2007-11-25 19:46:47.750 329 12485.42 60.75 55302.00 88888.00 2007-11-25 19:46:47.875 329 12485.35 60.75 55302.00 88888.00 2007-11-25 19:46:48.000 329 12485.25 60.75 55302.00 88888.00 2007-11-25 19:46:48.125 329 12485.25 60.70 55302.03 88888.00 2007-11-25 19:46:48.250 329 12485.20 60.67 55302.03 88888.00 2007-11-25 19:46:48.375 329 12485.23 60.67 55302.03 88888.00 2007-11-25 19:46:48.500 329 12485.17 60.62 55302.00 88888.00 2007-11-25 19:46:48.625 329 12485.10 60.62 55302.05 88888.00 2007-11-25 19:46:48.750 329 12485.08 60.62 55302.10 88888.00 2007-11-25 19:46:48.875 329 12485.08 60.58 55302.10 88888.00 2007-11-25 19:46:49.000 329 12485.02 60.60 55302.12 88888.00 2007-11-25 19:46:49.125 329 12484.95 60.58 55302.18 88888.00 2007-11-25 19:46:49.250 329 12484.95 60.52 55302.18 88888.00 2007-11-25 19:46:49.375 329 12485.00 60.50 55302.18 88888.00 2007-11-25 19:46:49.500 329 12484.88 60.52 55302.15 88888.00 2007-11-25 19:46:49.625 329 12484.85 60.50 55302.20 88888.00 2007-11-25 19:46:49.750 329 12484.83 60.48 55302.22 88888.00 2007-11-25 19:46:49.875 329 12484.83 60.45 55302.20 88888.00 2007-11-25 19:46:50.000 329 12484.80 60.45 55302.22 88888.00 2007-11-25 19:46:50.125 329 12484.73 60.42 55302.25 88888.00 2007-11-25 19:46:50.250 329 12484.67 60.40 55302.28 88888.00 2007-11-25 19:46:50.375 329 12484.67 60.40 55302.30 88888.00 2007-11-25 19:46:50.500 329 12484.67 60.40 55302.30 88888.00 2007-11-25 19:46:50.625 329 12484.60 60.38 55302.25 88888.00 2007-11-25 19:46:50.750 329 12484.52 60.38 55302.20 88888.00 2007-11-25 19:46:50.875 329 12484.45 60.38 55302.28 88888.00 2007-11-25 19:46:51.000 329 12484.45 60.35 55302.28 88888.00 2007-11-25 19:46:51.125 329 12484.42 60.33 55302.28 88888.00 2007-11-25 19:46:51.250 329 12484.38 60.30 55302.32 88888.00 2007-11-25 19:46:51.375 329 12484.35 60.30 55302.32 88888.00 2007-11-25 19:46:51.500 329 12484.33 60.27 55302.35 88888.00 2007-11-25 19:46:51.625 329 12484.27 60.27 55302.38 88888.00 2007-11-25 19:46:51.750 329 12484.27 60.25 55302.38 88888.00 2007-11-25 19:46:51.875 329 12484.35 60.23 55302.40 88888.00 2007-11-25 19:46:52.000 329 12484.42 60.20 55302.38 88888.00 2007-11-25 19:46:52.125 329 12484.42 60.17 55302.38 88888.00 2007-11-25 19:46:52.250 329 12484.33 60.15 55302.38 88888.00 2007-11-25 19:46:52.375 329 12484.30 60.17 55302.40 88888.00 2007-11-25 19:46:52.500 329 12484.27 60.15 55302.43 88888.00 2007-11-25 19:46:52.625 329 12484.23 60.15 55302.43 88888.00 2007-11-25 19:46:52.750 329 12484.17 60.12 55302.40 88888.00 2007-11-25 19:46:52.875 329 12484.15 60.12 55302.43 88888.00 2007-11-25 19:46:53.000 329 12484.12 60.12 55302.43 88888.00 2007-11-25 19:46:53.125 329 12484.17 60.10 55302.43 88888.00 2007-11-25 19:46:53.250 329 12484.17 60.08 55302.43 88888.00 2007-11-25 19:46:53.375 329 12484.15 60.08 55302.43 88888.00 2007-11-25 19:46:53.500 329 12484.12 60.05 55302.43 88888.00 2007-11-25 19:46:53.625 329 12484.12 60.05 55302.45 88888.00 2007-11-25 19:46:53.750 329 12484.08 60.02 55302.45 88888.00 2007-11-25 19:46:53.875 329 12484.08 60.00 55302.45 88888.00 2007-11-25 19:46:54.000 329 12484.02 60.00 55302.45 88888.00 2007-11-25 19:46:54.125 329 12484.00 60.00 55302.47 88888.00 2007-11-25 19:46:54.250 329 12483.98 59.98 55302.47 88888.00 2007-11-25 19:46:54.375 329 12484.02 59.98 55302.47 88888.00 2007-11-25 19:46:54.500 329 12484.08 59.95 55302.47 88888.00 2007-11-25 19:46:54.625 329 12484.02 59.92 55302.47 88888.00 2007-11-25 19:46:54.750 329 12484.00 59.95 55302.47 88888.00 2007-11-25 19:46:54.875 329 12484.00 59.90 55302.47 88888.00 2007-11-25 19:46:55.000 329 12484.00 59.90 55302.45 88888.00 2007-11-25 19:46:55.125 329 12484.00 59.88 55302.47 88888.00 2007-11-25 19:46:55.250 329 12484.00 59.85 55302.47 88888.00 2007-11-25 19:46:55.375 329 12484.00 59.85 55302.50 88888.00 2007-11-25 19:46:55.500 329 12483.98 59.83 55302.50 88888.00 2007-11-25 19:46:55.625 329 12483.98 59.83 55302.50 88888.00 2007-11-25 19:46:55.750 329 12484.02 59.83 55302.50 88888.00 2007-11-25 19:46:55.875 329 12484.08 59.80 55302.50 88888.00 2007-11-25 19:46:56.000 329 12484.08 59.77 55302.47 88888.00 2007-11-25 19:46:56.125 329 12484.05 59.75 55302.50 88888.00 2007-11-25 19:46:56.250 329 12484.05 59.73 55302.50 88888.00 2007-11-25 19:46:56.375 329 12484.08 59.75 55302.50 88888.00 2007-11-25 19:46:56.500 329 12484.08 59.73 55302.50 88888.00 2007-11-25 19:46:56.625 329 12484.12 59.73 55302.50 88888.00 2007-11-25 19:46:56.750 329 12484.15 59.70 55302.50 88888.00 2007-11-25 19:46:56.875 329 12484.15 59.67 55302.50 88888.00 2007-11-25 19:46:57.000 329 12484.15 59.65 55302.47 88888.00 2007-11-25 19:46:57.125 329 12484.12 59.65 55302.45 88888.00 2007-11-25 19:46:57.250 329 12484.10 59.60 55302.45 88888.00 2007-11-25 19:46:57.375 329 12484.10 59.65 55302.47 88888.00 2007-11-25 19:46:57.500 329 12484.12 59.62 55302.45 88888.00 2007-11-25 19:46:57.625 329 12484.15 59.60 55302.45 88888.00 2007-11-25 19:46:57.750 329 12484.17 59.60 55302.47 88888.00 2007-11-25 19:46:57.875 329 12484.17 59.58 55302.50 88888.00 2007-11-25 19:46:58.000 329 12484.20 59.52 55302.45 88888.00 2007-11-25 19:46:58.125 329 12484.20 59.48 55302.47 88888.00 2007-11-25 19:46:58.250 329 12484.23 59.48 55302.50 88888.00 2007-11-25 19:46:58.375 329 12484.25 59.48 55302.50 88888.00 2007-11-25 19:46:58.500 329 12484.30 59.48 55302.47 88888.00 2007-11-25 19:46:58.625 329 12484.30 59.45 55302.47 88888.00 2007-11-25 19:46:58.750 329 12484.33 59.42 55302.45 88888.00 2007-11-25 19:46:58.875 329 12484.35 59.42 55302.45 88888.00 2007-11-25 19:46:59.000 329 12484.38 59.38 55302.43 88888.00 2007-11-25 19:46:59.125 329 12484.40 59.35 55302.43 88888.00 2007-11-25 19:46:59.250 329 12484.35 59.30 55302.43 88888.00 2007-11-25 19:46:59.375 329 12484.35 59.33 55302.43 88888.00 2007-11-25 19:46:59.500 329 12484.38 59.30 55302.43 88888.00 2007-11-25 19:46:59.625 329 12484.40 59.27 55302.43 88888.00 2007-11-25 19:46:59.750 329 12484.42 59.27 55302.43 88888.00 2007-11-25 19:46:59.875 329 12484.42 59.25 55302.43 88888.00 2007-11-25 19:47:00.000 329 12484.52 59.23 55302.43 88888.00 2007-11-25 19:47:00.125 329 12484.58 59.20 55302.40 88888.00 2007-11-25 19:47:00.250 329 12484.52 59.20 55302.43 88888.00 2007-11-25 19:47:00.375 329 12484.50 59.20 55302.45 88888.00 2007-11-25 19:47:00.500 329 12484.58 59.17 55302.45 88888.00 2007-11-25 19:47:00.625 329 12484.65 59.15 55302.47 88888.00 2007-11-25 19:47:00.750 329 12484.62 59.12 55302.47 88888.00 2007-11-25 19:47:00.875 329 12484.65 59.10 55302.45 88888.00 2007-11-25 19:47:01.000 329 12484.73 59.08 55302.43 88888.00 2007-11-25 19:47:01.125 329 12484.73 59.05 55302.40 88888.00 2007-11-25 19:47:01.250 329 12484.80 59.00 55302.43 88888.00 2007-11-25 19:47:01.375 329 12484.83 59.02 55302.43 88888.00 2007-11-25 19:47:01.500 329 12484.83 59.02 55302.43 88888.00 2007-11-25 19:47:01.625 329 12484.77 58.98 55302.40 88888.00 2007-11-25 19:47:01.750 329 12484.83 58.95 55302.40 88888.00 2007-11-25 19:47:01.875 329 12484.90 58.90 55302.40 88888.00 2007-11-25 19:47:02.000 329 12484.95 58.90 55302.40 88888.00 2007-11-25 19:47:02.125 329 12484.92 58.88 55302.40 88888.00 2007-11-25 19:47:02.250 329 12484.98 58.85 55302.43 88888.00 2007-11-25 19:47:02.375 329 12485.05 58.85 55302.40 88888.00 2007-11-25 19:47:02.500 329 12484.95 58.83 55302.40 88888.00 2007-11-25 19:47:02.625 329 12484.95 58.80 55302.40 88888.00 2007-11-25 19:47:02.750 329 12485.02 58.80 55302.40 88888.00 2007-11-25 19:47:02.875 329 12484.98 58.80 55302.40 88888.00 2007-11-25 19:47:03.000 329 12484.95 58.75 55302.40 88888.00 2007-11-25 19:47:03.125 329 12484.95 58.73 55302.40 88888.00 2007-11-25 19:47:03.250 329 12485.00 58.73 55302.38 88888.00 2007-11-25 19:47:03.375 329 12485.12 58.67 55302.38 88888.00 2007-11-25 19:47:03.500 329 12485.10 58.65 55302.38 88888.00 2007-11-25 19:47:03.625 329 12485.08 58.65 55302.38 88888.00 2007-11-25 19:47:03.750 329 12485.08 58.65 55302.32 88888.00 2007-11-25 19:47:03.875 329 12485.20 58.65 55302.32 88888.00 2007-11-25 19:47:04.000 329 12485.30 58.62 55302.32 88888.00 2007-11-25 19:47:04.125 329 12485.35 58.60 55302.32 88888.00 2007-11-25 19:47:04.250 329 12485.33 58.60 55302.32 88888.00 2007-11-25 19:47:04.375 329 12485.30 58.60 55302.35 88888.00 2007-11-25 19:47:04.500 329 12485.25 58.58 55302.35 88888.00 2007-11-25 19:47:04.625 329 12485.27 58.55 55302.35 88888.00 2007-11-25 19:47:04.750 329 12485.27 58.55 55302.32 88888.00 2007-11-25 19:47:04.875 329 12485.27 58.52 55302.35 88888.00 2007-11-25 19:47:05.000 329 12485.33 58.55 55302.35 88888.00 2007-11-25 19:47:05.125 329 12485.35 58.55 55302.32 88888.00 2007-11-25 19:47:05.250 329 12485.40 58.55 55302.32 88888.00 2007-11-25 19:47:05.375 329 12485.50 58.52 55302.32 88888.00 2007-11-25 19:47:05.500 329 12485.52 58.52 55302.32 88888.00 2007-11-25 19:47:05.625 329 12485.48 58.50 55302.35 88888.00 2007-11-25 19:47:05.750 329 12485.42 58.50 55302.35 88888.00 2007-11-25 19:47:05.875 329 12485.45 58.48 55302.35 88888.00 2007-11-25 19:47:06.000 329 12485.55 58.48 55302.32 88888.00 2007-11-25 19:47:06.125 329 12485.65 58.50 55302.35 88888.00 2007-11-25 19:47:06.250 329 12485.62 58.48 55302.35 88888.00 2007-11-25 19:47:06.375 329 12485.58 58.48 55302.32 88888.00 2007-11-25 19:47:06.500 329 12485.58 58.48 55302.32 88888.00 2007-11-25 19:47:06.625 329 12485.60 58.48 55302.30 88888.00 2007-11-25 19:47:06.750 329 12485.60 58.45 55302.30 88888.00 2007-11-25 19:47:06.875 329 12485.62 58.45 55302.32 88888.00 2007-11-25 19:47:07.000 329 12485.65 58.45 55302.32 88888.00 2007-11-25 19:47:07.125 329 12485.67 58.42 55302.32 88888.00 2007-11-25 19:47:07.250 329 12485.60 58.40 55302.32 88888.00 2007-11-25 19:47:07.375 329 12485.60 58.40 55302.35 88888.00 2007-11-25 19:47:07.500 329 12485.58 58.40 55302.35 88888.00 2007-11-25 19:47:07.625 329 12485.62 58.42 55302.35 88888.00 2007-11-25 19:47:07.750 329 12485.67 58.45 55302.35 88888.00 2007-11-25 19:47:07.875 329 12485.75 58.45 55302.32 88888.00 2007-11-25 19:47:08.000 329 12485.80 58.45 55302.32 88888.00 2007-11-25 19:47:08.125 329 12485.70 58.45 55302.32 88888.00 2007-11-25 19:47:08.250 329 12485.65 58.40 55302.32 88888.00 2007-11-25 19:47:08.375 329 12485.73 58.42 55302.32 88888.00 2007-11-25 19:47:08.500 329 12485.77 58.45 55302.32 88888.00 2007-11-25 19:47:08.625 329 12485.80 58.45 55302.30 88888.00 2007-11-25 19:47:08.750 329 12485.85 58.45 55302.32 88888.00 2007-11-25 19:47:08.875 329 12485.85 58.45 55302.32 88888.00 2007-11-25 19:47:09.000 329 12485.88 58.45 55302.32 88888.00 2007-11-25 19:47:09.125 329 12485.90 58.42 55302.32 88888.00 2007-11-25 19:47:09.250 329 12485.95 58.45 55302.32 88888.00 2007-11-25 19:47:09.375 329 12485.98 58.48 55302.32 88888.00 2007-11-25 19:47:09.500 329 12485.98 58.48 55302.28 88888.00 2007-11-25 19:47:09.625 329 12486.00 58.48 55302.25 88888.00 2007-11-25 19:47:09.750 329 12486.05 58.48 55302.25 88888.00 2007-11-25 19:47:09.875 329 12486.05 58.48 55302.25 88888.00 2007-11-25 19:47:10.000 329 12486.08 58.48 55302.22 88888.00 2007-11-25 19:47:10.125 329 12486.12 58.50 55302.25 88888.00 2007-11-25 19:47:10.250 329 12486.10 58.50 55302.22 88888.00 2007-11-25 19:47:10.375 329 12486.15 58.50 55302.22 88888.00 2007-11-25 19:47:10.500 329 12486.17 58.50 55302.25 88888.00 2007-11-25 19:47:10.625 329 12486.17 58.52 55302.22 88888.00 2007-11-25 19:47:10.750 329 12486.20 58.55 55302.28 88888.00 2007-11-25 19:47:10.875 329 12486.27 58.52 55302.25 88888.00 2007-11-25 19:47:11.000 329 12486.30 58.52 55302.25 88888.00 2007-11-25 19:47:11.125 329 12486.30 58.58 55302.25 88888.00 2007-11-25 19:47:11.250 329 12486.27 58.58 55302.25 88888.00 2007-11-25 19:47:11.375 329 12486.33 58.58 55302.22 88888.00 2007-11-25 19:47:11.500 329 12486.33 58.58 55302.20 88888.00 2007-11-25 19:47:11.625 329 12486.38 58.58 55302.22 88888.00 2007-11-25 19:47:11.750 329 12486.42 58.60 55302.22 88888.00 2007-11-25 19:47:11.875 329 12486.50 58.60 55302.20 88888.00 2007-11-25 19:47:12.000 329 12486.55 58.62 55302.20 88888.00 2007-11-25 19:47:12.125 329 12486.62 58.67 55302.20 88888.00 2007-11-25 19:47:12.250 329 12486.60 58.65 55302.22 88888.00 2007-11-25 19:47:12.375 329 12486.60 58.65 55302.22 88888.00 2007-11-25 19:47:12.500 329 12486.62 58.67 55302.22 88888.00 2007-11-25 19:47:12.625 329 12486.67 58.67 55302.22 88888.00 2007-11-25 19:47:12.750 329 12486.75 58.67 55302.22 88888.00 2007-11-25 19:47:12.875 329 12486.75 58.73 55302.22 88888.00 2007-11-25 19:47:13.000 329 12486.77 58.73 55302.20 88888.00 2007-11-25 19:47:13.125 329 12486.80 58.70 55302.22 88888.00 2007-11-25 19:47:13.250 329 12486.88 58.73 55302.20 88888.00 2007-11-25 19:47:13.375 329 12486.88 58.73 55302.22 88888.00 2007-11-25 19:47:13.500 329 12486.92 58.77 55302.22 88888.00 2007-11-25 19:47:13.625 329 12486.98 58.77 55302.20 88888.00 2007-11-25 19:47:13.750 329 12486.98 58.80 55302.22 88888.00 2007-11-25 19:47:13.875 329 12487.00 58.83 55302.22 88888.00 2007-11-25 19:47:14.000 329 12487.00 58.83 55302.20 88888.00 2007-11-25 19:47:14.125 329 12487.05 58.80 55302.22 88888.00 2007-11-25 19:47:14.250 329 12487.10 58.80 55302.18 88888.00 2007-11-25 19:47:14.375 329 12487.17 58.85 55302.20 88888.00 2007-11-25 19:47:14.500 329 12487.17 58.88 55302.20 88888.00 2007-11-25 19:47:14.625 329 12487.25 58.85 55302.18 88888.00 2007-11-25 19:47:14.750 329 12487.30 58.85 55302.20 88888.00 2007-11-25 19:47:14.875 329 12487.27 58.85 55302.18 88888.00 2007-11-25 19:47:15.000 329 12487.27 58.85 55302.18 88888.00 2007-11-25 19:47:15.125 329 12487.33 58.85 55302.22 88888.00 2007-11-25 19:47:15.250 329 12487.42 58.85 55302.20 88888.00 2007-11-25 19:47:15.375 329 12487.42 58.88 55302.18 88888.00 2007-11-25 19:47:15.500 329 12487.42 58.90 55302.18 88888.00 2007-11-25 19:47:15.625 329 12487.50 58.90 55302.15 88888.00 2007-11-25 19:47:15.750 329 12487.60 58.90 55302.15 88888.00 2007-11-25 19:47:15.875 329 12487.60 58.90 55302.15 88888.00 2007-11-25 19:47:16.000 329 12487.58 58.90 55302.15 88888.00 2007-11-25 19:47:16.125 329 12487.62 58.92 55302.18 88888.00 2007-11-25 19:47:16.250 329 12487.67 58.90 55302.18 88888.00 2007-11-25 19:47:16.375 329 12487.73 58.88 55302.18 88888.00 2007-11-25 19:47:16.500 329 12487.70 58.85 55302.18 88888.00 2007-11-25 19:47:16.625 329 12487.75 58.88 55302.18 88888.00 2007-11-25 19:47:16.750 329 12487.80 58.88 55302.15 88888.00 2007-11-25 19:47:16.875 329 12487.85 58.88 55302.12 88888.00 2007-11-25 19:47:17.000 329 12487.88 58.88 55302.12 88888.00 2007-11-25 19:47:17.125 329 12487.90 58.88 55302.12 88888.00 2007-11-25 19:47:17.250 329 12487.88 58.90 55302.12 88888.00 2007-11-25 19:47:17.375 329 12487.90 58.90 55302.12 88888.00 2007-11-25 19:47:17.500 329 12487.95 58.90 55302.12 88888.00 2007-11-25 19:47:17.625 329 12487.95 58.90 55302.12 88888.00 2007-11-25 19:47:17.750 329 12488.00 58.88 55302.12 88888.00 2007-11-25 19:47:17.875 329 12488.02 58.85 55302.12 88888.00 2007-11-25 19:47:18.000 329 12488.08 58.88 55302.10 88888.00 2007-11-25 19:47:18.125 329 12488.15 58.85 55302.10 88888.00 2007-11-25 19:47:18.250 329 12488.17 58.83 55302.12 88888.00 2007-11-25 19:47:18.375 329 12488.20 58.85 55302.12 88888.00 2007-11-25 19:47:18.500 329 12488.15 58.85 55302.12 88888.00 2007-11-25 19:47:18.625 329 12488.12 58.83 55302.10 88888.00 2007-11-25 19:47:18.750 329 12488.20 58.83 55302.12 88888.00 2007-11-25 19:47:18.875 329 12488.25 58.80 55302.10 88888.00 2007-11-25 19:47:19.000 329 12488.23 58.80 55302.10 88888.00 2007-11-25 19:47:19.125 329 12488.17 58.80 55302.15 88888.00 2007-11-25 19:47:19.250 329 12488.15 58.75 55302.15 88888.00 2007-11-25 19:47:19.375 329 12488.25 58.73 55302.15 88888.00 2007-11-25 19:47:19.500 329 12488.27 58.75 55302.12 88888.00 2007-11-25 19:47:19.625 329 12488.25 58.73 55302.12 88888.00 2007-11-25 19:47:19.750 329 12488.23 58.73 55302.12 88888.00 2007-11-25 19:47:19.875 329 12488.23 58.70 55302.15 88888.00 2007-11-25 19:47:20.000 329 12488.25 58.67 55302.15 88888.00 2007-11-25 19:47:20.125 329 12488.30 58.67 55302.18 88888.00 2007-11-25 19:47:20.250 329 12488.25 58.65 55302.15 88888.00 2007-11-25 19:47:20.375 329 12488.27 58.67 55302.15 88888.00 2007-11-25 19:47:20.500 329 12488.30 58.67 55302.12 88888.00 2007-11-25 19:47:20.625 329 12488.33 58.65 55302.12 88888.00 2007-11-25 19:47:20.750 329 12488.38 58.62 55302.15 88888.00 2007-11-25 19:47:20.875 329 12488.33 58.58 55302.18 88888.00 2007-11-25 19:47:21.000 329 12488.30 58.58 55302.12 88888.00 2007-11-25 19:47:21.125 329 12488.27 58.58 55302.15 88888.00 2007-11-25 19:47:21.250 329 12488.25 58.58 55302.18 88888.00 2007-11-25 19:47:21.375 329 12488.33 58.60 55302.18 88888.00 2007-11-25 19:47:21.500 329 12488.27 58.55 55302.15 88888.00 2007-11-25 19:47:21.625 329 12488.23 58.52 55302.18 88888.00 2007-11-25 19:47:21.750 329 12488.20 58.50 55302.18 88888.00 2007-11-25 19:47:21.875 329 12488.17 58.48 55302.18 88888.00 2007-11-25 19:47:22.000 329 12488.20 58.48 55302.18 88888.00 2007-11-25 19:47:22.125 329 12488.20 58.48 55302.18 88888.00 2007-11-25 19:47:22.250 329 12488.20 58.48 55302.22 88888.00 2007-11-25 19:47:22.375 329 12488.25 58.42 55302.22 88888.00 2007-11-25 19:47:22.500 329 12488.20 58.42 55302.22 88888.00 2007-11-25 19:47:22.625 329 12488.15 58.42 55302.20 88888.00 2007-11-25 19:47:22.750 329 12488.17 58.40 55302.18 88888.00 2007-11-25 19:47:22.875 329 12488.12 58.40 55302.18 88888.00 2007-11-25 19:47:23.000 329 12488.05 58.38 55302.15 88888.00 2007-11-25 19:47:23.125 329 12488.10 58.35 55302.18 88888.00 2007-11-25 19:47:23.250 329 12488.10 58.33 55302.18 88888.00 2007-11-25 19:47:23.375 329 12488.08 58.30 55302.20 88888.00 2007-11-25 19:47:23.500 329 12488.00 58.30 55302.22 88888.00 2007-11-25 19:47:23.625 329 12487.98 58.30 55302.22 88888.00 2007-11-25 19:47:23.750 329 12487.98 58.27 55302.22 88888.00 2007-11-25 19:47:23.875 329 12487.90 58.30 55302.22 88888.00 2007-11-25 19:47:24.000 329 12487.90 58.27 55302.20 88888.00 2007-11-25 19:47:24.125 329 12487.85 58.27 55302.22 88888.00 2007-11-25 19:47:24.250 329 12487.83 58.23 55302.20 88888.00 2007-11-25 19:47:24.375 329 12487.80 58.23 55302.20 88888.00 2007-11-25 19:47:24.500 329 12487.70 58.25 55302.22 88888.00 2007-11-25 19:47:24.625 329 12487.73 58.23 55302.25 88888.00 2007-11-25 19:47:24.750 329 12487.77 58.20 55302.25 88888.00 2007-11-25 19:47:24.875 329 12487.73 58.25 55302.28 88888.00 2007-11-25 19:47:25.000 329 12487.60 58.20 55302.25 88888.00 2007-11-25 19:47:25.125 329 12487.52 58.23 55302.28 88888.00 2007-11-25 19:47:25.250 329 12487.45 58.20 55302.28 88888.00 2007-11-25 19:47:25.375 329 12487.52 58.20 55302.30 88888.00 2007-11-25 19:47:25.500 329 12487.52 58.20 55302.28 88888.00 2007-11-25 19:47:25.625 329 12487.45 58.20 55302.28 88888.00 2007-11-25 19:47:25.750 329 12487.40 58.20 55302.32 88888.00 2007-11-25 19:47:25.875 329 12487.35 58.17 55302.32 88888.00 2007-11-25 19:47:26.000 329 12487.30 58.15 55302.30 88888.00 2007-11-25 19:47:26.125 329 12487.35 58.23 55302.30 88888.00 2007-11-25 19:47:26.250 329 12487.27 58.20 55302.30 88888.00 2007-11-25 19:47:26.375 329 12487.20 58.20 55302.28 88888.00 2007-11-25 19:47:26.500 329 12487.23 58.20 55302.30 88888.00 2007-11-25 19:47:26.625 329 12487.25 58.20 55302.30 88888.00 2007-11-25 19:47:26.750 329 12487.23 58.23 55302.32 88888.00 2007-11-25 19:47:26.875 329 12487.15 58.23 55302.35 88888.00 2007-11-25 19:47:27.000 329 12487.08 58.17 55302.32 88888.00 2007-11-25 19:47:27.125 329 12487.02 58.17 55302.32 88888.00 2007-11-25 19:47:27.250 329 12486.98 58.20 55302.35 88888.00 2007-11-25 19:47:27.375 329 12486.98 58.23 55302.38 88888.00 2007-11-25 19:47:27.500 329 12486.92 58.23 55302.40 88888.00 2007-11-25 19:47:27.625 329 12486.85 58.25 55302.40 88888.00 2007-11-25 19:47:27.750 329 12486.83 58.27 55302.40 88888.00 2007-11-25 19:47:27.875 329 12486.83 58.27 55302.40 88888.00 2007-11-25 19:47:28.000 329 12486.83 58.25 55302.40 88888.00 2007-11-25 19:47:28.125 329 12486.75 58.27 55302.38 88888.00 2007-11-25 19:47:28.250 329 12486.65 58.27 55302.40 88888.00 2007-11-25 19:47:28.375 329 12486.65 58.25 55302.40 88888.00 2007-11-25 19:47:28.500 329 12486.65 58.27 55302.43 88888.00 2007-11-25 19:47:28.625 329 12486.60 58.27 55302.43 88888.00 2007-11-25 19:47:28.750 329 12486.55 58.30 55302.40 88888.00 2007-11-25 19:47:28.875 329 12486.55 58.33 55302.38 88888.00 2007-11-25 19:47:29.000 329 12486.55 58.35 55302.43 88888.00 2007-11-25 19:47:29.125 329 12486.55 58.38 55302.43 88888.00 2007-11-25 19:47:29.250 329 12486.45 58.38 55302.43 88888.00 2007-11-25 19:47:29.375 329 12486.38 58.40 55302.43 88888.00 2007-11-25 19:47:29.500 329 12486.35 58.40 55302.43 88888.00 2007-11-25 19:47:29.625 329 12486.33 58.45 55302.43 88888.00 2007-11-25 19:47:29.750 329 12486.27 58.45 55302.43 88888.00 2007-11-25 19:47:29.875 329 12486.23 58.45 55302.45 88888.00 2007-11-25 19:47:30.000 329 12486.23 58.48 55302.47 88888.00 2007-11-25 19:47:30.125 329 12486.23 58.50 55302.45 88888.00 2007-11-25 19:47:30.250 329 12486.10 58.52 55302.47 88888.00 2007-11-25 19:47:30.375 329 12486.05 58.52 55302.45 88888.00 2007-11-25 19:47:30.500 329 12486.10 58.58 55302.47 88888.00 2007-11-25 19:47:30.625 329 12486.08 58.60 55302.47 88888.00 2007-11-25 19:47:30.750 329 12485.98 58.62 55302.45 88888.00 2007-11-25 19:47:30.875 329 12486.02 58.62 55302.45 88888.00 2007-11-25 19:47:31.000 329 12486.10 58.65 55302.45 88888.00 2007-11-25 19:47:31.125 329 12486.05 58.67 55302.47 88888.00 2007-11-25 19:47:31.250 329 12486.02 58.73 55302.47 88888.00 2007-11-25 19:47:31.375 329 12486.02 58.73 55302.47 88888.00 2007-11-25 19:47:31.500 329 12485.95 58.75 55302.45 88888.00 2007-11-25 19:47:31.625 329 12485.90 58.77 55302.45 88888.00 2007-11-25 19:47:31.750 329 12485.88 58.83 55302.47 88888.00 2007-11-25 19:47:31.875 329 12485.85 58.85 55302.45 88888.00 2007-11-25 19:47:32.000 329 12485.85 58.88 55302.43 88888.00 2007-11-25 19:47:32.125 329 12485.83 58.90 55302.45 88888.00 2007-11-25 19:47:32.250 329 12485.85 58.95 55302.43 88888.00 2007-11-25 19:47:32.375 329 12485.88 58.98 55302.43 88888.00 2007-11-25 19:47:32.500 329 12485.90 59.00 55302.43 88888.00 2007-11-25 19:47:32.625 329 12485.90 59.02 55302.43 88888.00 2007-11-25 19:47:32.750 329 12485.92 59.05 55302.43 88888.00 2007-11-25 19:47:32.875 329 12485.88 59.10 55302.45 88888.00 2007-11-25 19:47:33.000 329 12485.80 59.15 55302.47 88888.00 2007-11-25 19:47:33.125 329 12485.83 59.15 55302.47 88888.00 2007-11-25 19:47:33.250 329 12485.83 59.17 55302.47 88888.00 2007-11-25 19:47:33.375 329 12485.77 59.20 55302.47 88888.00 2007-11-25 19:47:33.500 329 12485.77 59.25 55302.45 88888.00 2007-11-25 19:47:33.625 329 12485.85 59.23 55302.45 88888.00 2007-11-25 19:47:33.750 329 12485.88 59.27 55302.45 88888.00 2007-11-25 19:47:33.875 329 12485.83 59.30 55302.45 88888.00 2007-11-25 19:47:34.000 329 12485.80 59.33 55302.45 88888.00 2007-11-25 19:47:34.125 329 12485.77 59.40 55302.45 88888.00 2007-11-25 19:47:34.250 329 12485.73 59.42 55302.43 88888.00 2007-11-25 19:47:34.375 329 12485.80 59.48 55302.45 88888.00 2007-11-25 19:47:34.500 329 12485.83 59.50 55302.43 88888.00 2007-11-25 19:47:34.625 329 12485.80 59.52 55302.40 88888.00 2007-11-25 19:47:34.750 329 12485.75 59.55 55302.40 88888.00 2007-11-25 19:47:34.875 329 12485.73 59.58 55302.43 88888.00 2007-11-25 19:47:35.000 329 12485.73 59.60 55302.40 88888.00 2007-11-25 19:47:35.125 329 12485.70 59.60 55302.43 88888.00 2007-11-25 19:47:35.250 329 12485.65 59.65 55302.40 88888.00 2007-11-25 19:47:35.375 329 12485.65 59.67 55302.43 88888.00 2007-11-25 19:47:35.500 329 12485.70 59.73 55302.40 88888.00 2007-11-25 19:47:35.625 329 12485.67 59.75 55302.40 88888.00 2007-11-25 19:47:35.750 329 12485.62 59.75 55302.43 88888.00 2007-11-25 19:47:35.875 329 12485.67 59.77 55302.40 88888.00 2007-11-25 19:47:36.000 329 12485.75 59.83 55302.40 88888.00 2007-11-25 19:47:36.125 329 12485.73 59.83 55302.40 88888.00 2007-11-25 19:47:36.250 329 12485.70 59.85 55302.40 88888.00 2007-11-25 19:47:36.375 329 12485.73 59.88 55302.38 88888.00 2007-11-25 19:47:36.500 329 12485.73 59.92 55302.40 88888.00 2007-11-25 19:47:36.625 329 12485.77 59.92 55302.38 88888.00 2007-11-25 19:47:36.750 329 12485.80 59.95 55302.40 88888.00 2007-11-25 19:47:36.875 329 12485.80 59.98 55302.40 88888.00 2007-11-25 19:47:37.000 329 12485.85 60.00 55302.40 88888.00 2007-11-25 19:47:37.125 329 12485.88 60.02 55302.38 88888.00 2007-11-25 19:47:37.250 329 12485.80 60.02 55302.38 88888.00 2007-11-25 19:47:37.375 329 12485.77 60.05 55302.40 88888.00 2007-11-25 19:47:37.500 329 12485.83 60.08 55302.40 88888.00 2007-11-25 19:47:37.625 329 12485.83 60.10 55302.38 88888.00 2007-11-25 19:47:37.750 329 12485.70 60.12 55302.40 88888.00 2007-11-25 19:47:37.875 329 12485.67 60.10 55302.40 88888.00 2007-11-25 19:47:38.000 329 12485.70 60.15 55302.38 88888.00 2007-11-25 19:47:38.125 329 12485.73 60.17 55302.35 88888.00 2007-11-25 19:47:38.250 329 12485.70 60.15 55302.38 88888.00 2007-11-25 19:47:38.375 329 12485.67 60.15 55302.38 88888.00 2007-11-25 19:47:38.500 329 12485.67 60.20 55302.38 88888.00 2007-11-25 19:47:38.625 329 12485.67 60.17 55302.40 88888.00 2007-11-25 19:47:38.750 329 12485.70 60.20 55302.38 88888.00 2007-11-25 19:47:38.875 329 12485.75 60.23 55302.38 88888.00 2007-11-25 19:47:39.000 329 12485.75 60.20 55302.35 88888.00 2007-11-25 19:47:39.125 329 12485.73 60.23 55302.38 88888.00 2007-11-25 19:47:39.250 329 12485.67 60.25 55302.40 88888.00 2007-11-25 19:47:39.375 329 12485.73 60.30 55302.43 88888.00 2007-11-25 19:47:39.500 329 12485.75 60.33 55302.40 88888.00 2007-11-25 19:47:39.625 329 12485.70 60.33 55302.40 88888.00 2007-11-25 19:47:39.750 329 12485.70 60.30 55302.40 88888.00 2007-11-25 19:47:39.875 329 12485.73 60.30 55302.43 88888.00 2007-11-25 19:47:40.000 329 12485.75 60.33 55302.43 88888.00 2007-11-25 19:47:40.125 329 12485.75 60.33 55302.40 88888.00 2007-11-25 19:47:40.250 329 12485.75 60.33 55302.40 88888.00 2007-11-25 19:47:40.375 329 12485.75 60.35 55302.40 88888.00 2007-11-25 19:47:40.500 329 12485.73 60.38 55302.43 88888.00 2007-11-25 19:47:40.625 329 12485.70 60.38 55302.43 88888.00 2007-11-25 19:47:40.750 329 12485.67 60.38 55302.43 88888.00 2007-11-25 19:47:40.875 329 12485.65 60.38 55302.43 88888.00 2007-11-25 19:47:41.000 329 12485.67 60.38 55302.43 88888.00 2007-11-25 19:47:41.125 329 12485.65 60.38 55302.43 88888.00 2007-11-25 19:47:41.250 329 12485.70 60.38 55302.43 88888.00 2007-11-25 19:47:41.375 329 12485.77 60.38 55302.40 88888.00 2007-11-25 19:47:41.500 329 12485.77 60.40 55302.38 88888.00 2007-11-25 19:47:41.625 329 12485.73 60.40 55302.38 88888.00 2007-11-25 19:47:41.750 329 12485.65 60.42 55302.43 88888.00 2007-11-25 19:47:41.875 329 12485.65 60.40 55302.40 88888.00 2007-11-25 19:47:42.000 329 12485.62 60.40 55302.40 88888.00 2007-11-25 19:47:42.125 329 12485.62 60.40 55302.40 88888.00 2007-11-25 19:47:42.250 329 12485.60 60.40 55302.43 88888.00 2007-11-25 19:47:42.375 329 12485.65 60.40 55302.43 88888.00 2007-11-25 19:47:42.500 329 12485.65 60.40 55302.43 88888.00 2007-11-25 19:47:42.625 329 12485.65 60.38 55302.43 88888.00 2007-11-25 19:47:42.750 329 12485.65 60.40 55302.43 88888.00 2007-11-25 19:47:42.875 329 12485.60 60.42 55302.45 88888.00 2007-11-25 19:47:43.000 329 12485.55 60.40 55302.43 88888.00 2007-11-25 19:47:43.125 329 12485.55 60.40 55302.43 88888.00 2007-11-25 19:47:43.250 329 12485.52 60.42 55302.45 88888.00 2007-11-25 19:47:43.375 329 12485.52 60.40 55302.43 88888.00 2007-11-25 19:47:43.500 329 12485.42 60.38 55302.43 88888.00 2007-11-25 19:47:43.625 329 12485.45 60.38 55302.45 88888.00 2007-11-25 19:47:43.750 329 12485.48 60.40 55302.45 88888.00 2007-11-25 19:47:43.875 329 12485.48 60.42 55302.47 88888.00 2007-11-25 19:47:44.000 329 12485.45 60.40 55302.45 88888.00 2007-11-25 19:47:44.125 329 12485.40 60.38 55302.47 88888.00 2007-11-25 19:47:44.250 329 12485.38 60.33 55302.47 88888.00 2007-11-25 19:47:44.375 329 12485.45 60.35 55302.45 88888.00 2007-11-25 19:47:44.500 329 12485.52 60.38 55302.45 88888.00 2007-11-25 19:47:44.625 329 12485.48 60.35 55302.43 88888.00 2007-11-25 19:47:44.750 329 12485.45 60.35 55302.45 88888.00 2007-11-25 19:47:44.875 329 12485.48 60.35 55302.47 88888.00 2007-11-25 19:47:45.000 329 12485.42 60.35 55302.47 88888.00 2007-11-25 19:47:45.125 329 12485.35 60.35 55302.47 88888.00 2007-11-25 19:47:45.250 329 12485.30 60.35 55302.47 88888.00 2007-11-25 19:47:45.375 329 12485.35 60.33 55302.45 88888.00 2007-11-25 19:47:45.500 329 12485.27 60.30 55302.47 88888.00 2007-11-25 19:47:45.625 329 12485.30 60.25 55302.47 88888.00 2007-11-25 19:47:45.750 329 12485.33 60.27 55302.50 88888.00 2007-11-25 19:47:45.875 329 12485.25 60.27 55302.50 88888.00 2007-11-25 19:47:46.000 329 12485.25 60.27 55302.47 88888.00 2007-11-25 19:47:46.125 329 12485.25 60.25 55302.53 88888.00 2007-11-25 19:47:46.250 329 12485.20 60.20 55302.50 88888.00 2007-11-25 19:47:46.375 329 12485.27 60.23 55302.50 88888.00 2007-11-25 19:47:46.500 329 12485.27 60.20 55302.50 88888.00 2007-11-25 19:47:46.625 329 12485.25 60.15 55302.50 88888.00 2007-11-25 19:47:46.750 329 12485.23 60.15 55302.50 88888.00 2007-11-25 19:47:46.875 329 12485.23 60.12 55302.50 88888.00 2007-11-25 19:47:47.000 329 12485.23 60.12 55302.50 88888.00 2007-11-25 19:47:47.125 329 12485.25 60.15 55302.53 88888.00 2007-11-25 19:47:47.250 329 12485.25 60.10 55302.53 88888.00 2007-11-25 19:47:47.375 329 12485.25 60.10 55302.53 88888.00 2007-11-25 19:47:47.500 329 12485.23 60.05 55302.53 88888.00 2007-11-25 19:47:47.625 329 12485.15 60.05 55302.50 88888.00 2007-11-25 19:47:47.750 329 12485.12 60.02 55302.53 88888.00 2007-11-25 19:47:47.875 329 12485.10 60.02 55302.50 88888.00 2007-11-25 19:47:48.000 329 12485.08 60.00 55302.47 88888.00 2007-11-25 19:47:48.125 329 12485.02 60.00 55302.50 88888.00 2007-11-25 19:47:48.250 329 12485.00 59.98 55302.53 88888.00 2007-11-25 19:47:48.375 329 12485.00 59.98 55302.55 88888.00 2007-11-25 19:47:48.500 329 12485.02 59.95 55302.55 88888.00 2007-11-25 19:47:48.625 329 12485.00 59.92 55302.53 88888.00 2007-11-25 19:47:48.750 329 12485.00 59.90 55302.53 88888.00 2007-11-25 19:47:48.875 329 12484.98 59.88 55302.53 88888.00 2007-11-25 19:47:49.000 329 12484.92 59.88 55302.53 88888.00 2007-11-25 19:47:49.125 329 12484.90 59.85 55302.53 88888.00 2007-11-25 19:47:49.250 329 12484.90 59.83 55302.53 88888.00 2007-11-25 19:47:49.375 329 12484.98 59.80 55302.53 88888.00 2007-11-25 19:47:49.500 329 12484.98 59.83 55302.53 88888.00 2007-11-25 19:47:49.625 329 12484.90 59.77 55302.55 88888.00 2007-11-25 19:47:49.750 329 12484.85 59.77 55302.55 88888.00 2007-11-25 19:47:49.875 329 12484.95 59.75 55302.55 88888.00 2007-11-25 19:47:50.000 329 12484.95 59.75 55302.53 88888.00 2007-11-25 19:47:50.125 329 12484.92 59.73 55302.57 88888.00 2007-11-25 19:47:50.250 329 12484.88 59.70 55302.60 88888.00 2007-11-25 19:47:50.375 329 12484.90 59.70 55302.60 88888.00 2007-11-25 19:47:50.500 329 12484.83 59.67 55302.60 88888.00 2007-11-25 19:47:50.625 329 12484.83 59.67 55302.60 88888.00 2007-11-25 19:47:50.750 329 12484.80 59.67 55302.60 88888.00 2007-11-25 19:47:50.875 329 12484.83 59.65 55302.60 88888.00 2007-11-25 19:47:51.000 329 12484.83 59.62 55302.60 88888.00 2007-11-25 19:47:51.125 329 12484.77 59.58 55302.60 88888.00 2007-11-25 19:47:51.250 329 12484.75 59.58 55302.60 88888.00 2007-11-25 19:47:51.375 329 12484.75 59.58 55302.57 88888.00 2007-11-25 19:47:51.500 329 12484.80 59.55 55302.57 88888.00 2007-11-25 19:47:51.625 329 12484.83 59.55 55302.60 88888.00 2007-11-25 19:47:51.750 329 12484.77 59.52 55302.62 88888.00 2007-11-25 19:47:51.875 329 12484.70 59.52 55302.62 88888.00 2007-11-25 19:47:52.000 329 12484.65 59.50 55302.60 88888.00 2007-11-25 19:47:52.125 329 12484.65 59.50 55302.60 88888.00 2007-11-25 19:47:52.250 329 12484.65 59.48 55302.60 88888.00 2007-11-25 19:47:52.375 329 12484.70 59.48 55302.57 88888.00 2007-11-25 19:47:52.500 329 12484.73 59.45 55302.60 88888.00 2007-11-25 19:47:52.625 329 12484.67 59.45 55302.57 88888.00 2007-11-25 19:47:52.750 329 12484.62 59.45 55302.60 88888.00 2007-11-25 19:47:52.875 329 12484.62 59.42 55302.60 88888.00 2007-11-25 19:47:53.000 329 12484.73 59.42 55302.57 88888.00 2007-11-25 19:47:53.125 329 12484.70 59.42 55302.57 88888.00 2007-11-25 19:47:53.250 329 12484.60 59.38 55302.60 88888.00 2007-11-25 19:47:53.375 329 12484.58 59.40 55302.60 88888.00 2007-11-25 19:47:53.500 329 12484.60 59.42 55302.60 88888.00 2007-11-25 19:47:53.625 329 12484.67 59.40 55302.60 88888.00 2007-11-25 19:47:53.750 329 12484.62 59.38 55302.57 88888.00 2007-11-25 19:47:53.875 329 12484.60 59.35 55302.60 88888.00 2007-11-25 19:47:54.000 329 12484.55 59.27 55302.60 88888.00 2007-11-25 19:47:54.125 329 12484.55 59.38 55302.60 88888.00 2007-11-25 19:47:54.250 329 12484.50 59.33 55302.62 88888.00 2007-11-25 19:47:54.375 329 12484.50 59.38 55302.62 88888.00 2007-11-25 19:47:54.500 329 12484.48 59.35 55302.65 88888.00 2007-11-25 19:47:54.625 329 12484.52 59.35 55302.65 88888.00 2007-11-25 19:47:54.750 329 12484.58 59.35 55302.65 88888.00 2007-11-25 19:47:54.875 329 12484.55 59.38 55302.60 88888.00 2007-11-25 19:47:55.000 329 12484.48 59.35 55302.57 88888.00 2007-11-25 19:47:55.125 329 12484.45 59.35 55302.57 88888.00 2007-11-25 19:47:55.250 329 12484.42 59.33 55302.57 88888.00 2007-11-25 19:47:55.375 329 12484.42 59.35 55302.62 88888.00 2007-11-25 19:47:55.500 329 12484.42 59.35 55302.60 88888.00 2007-11-25 19:47:55.625 329 12484.48 59.38 55302.57 88888.00 2007-11-25 19:47:55.750 329 12484.48 59.38 55302.60 88888.00 2007-11-25 19:47:55.875 329 12484.48 59.35 55302.57 88888.00 2007-11-25 19:47:56.000 329 12484.40 59.35 55302.55 88888.00 2007-11-25 19:47:56.125 329 12484.33 59.40 55302.57 88888.00 2007-11-25 19:47:56.250 329 12484.33 59.40 55302.60 88888.00 2007-11-25 19:47:56.375 329 12484.45 59.38 55302.60 88888.00 2007-11-25 19:47:56.500 329 12484.50 59.40 55302.60 88888.00 2007-11-25 19:47:56.625 329 12484.52 59.45 55302.57 88888.00 2007-11-25 19:47:56.750 329 12484.50 59.48 55302.60 88888.00 2007-11-25 19:47:56.875 329 12484.50 59.45 55302.57 88888.00 2007-11-25 19:47:57.000 329 12484.40 59.45 55302.55 88888.00 2007-11-25 19:47:57.125 329 12484.33 59.48 55302.55 88888.00 2007-11-25 19:47:57.250 329 12484.35 59.48 55302.57 88888.00 2007-11-25 19:47:57.375 329 12484.45 59.52 55302.57 88888.00 2007-11-25 19:47:57.500 329 12484.50 59.55 55302.55 88888.00 2007-11-25 19:47:57.625 329 12484.48 59.55 55302.55 88888.00 2007-11-25 19:47:57.750 329 12484.50 59.58 55302.55 88888.00 2007-11-25 19:47:57.875 329 12484.52 59.58 55302.57 88888.00 2007-11-25 19:47:58.000 329 12484.52 59.60 55302.53 88888.00 2007-11-25 19:47:58.125 329 12484.50 59.62 55302.55 88888.00 2007-11-25 19:47:58.250 329 12484.50 59.62 55302.57 88888.00 2007-11-25 19:47:58.375 329 12484.50 59.65 55302.53 88888.00 2007-11-25 19:47:58.500 329 12484.50 59.67 55302.53 88888.00 2007-11-25 19:47:58.625 329 12484.60 59.70 55302.53 88888.00 2007-11-25 19:47:58.750 329 12484.58 59.70 55302.55 88888.00 2007-11-25 19:47:58.875 329 12484.58 59.70 55302.53 88888.00 2007-11-25 19:47:59.000 329 12484.55 59.73 55302.50 88888.00 2007-11-25 19:47:59.125 329 12484.60 59.73 55302.50 88888.00 2007-11-25 19:47:59.250 329 12484.58 59.75 55302.50 88888.00 2007-11-25 19:47:59.375 329 12484.55 59.83 55302.50 88888.00 2007-11-25 19:47:59.500 329 12484.58 59.85 55302.50 88888.00 2007-11-25 19:47:59.625 329 12484.58 59.88 55302.50 88888.00 2007-11-25 19:47:59.750 329 12484.60 59.90 55302.53 88888.00 2007-11-25 19:47:59.875 329 12484.65 59.90 55302.53 88888.00 2007-11-25 19:48:00.000 329 12484.60 59.90 55302.50 88888.00 2007-11-25 19:48:00.125 329 12484.58 59.90 55302.50 88888.00 2007-11-25 19:48:00.250 329 12484.65 59.92 55302.50 88888.00 2007-11-25 19:48:00.375 329 12484.73 59.95 55302.53 88888.00 2007-11-25 19:48:00.500 329 12484.70 59.98 55302.50 88888.00 2007-11-25 19:48:00.625 329 12484.73 60.00 55302.53 88888.00 2007-11-25 19:48:00.750 329 12484.73 60.02 55302.50 88888.00 2007-11-25 19:48:00.875 329 12484.75 60.05 55302.47 88888.00 2007-11-25 19:48:01.000 329 12484.77 60.05 55302.47 88888.00 2007-11-25 19:48:01.125 329 12484.83 60.08 55302.47 88888.00 2007-11-25 19:48:01.250 329 12484.80 60.08 55302.47 88888.00 2007-11-25 19:48:01.375 329 12484.85 60.10 55302.47 88888.00 2007-11-25 19:48:01.500 329 12484.90 60.15 55302.47 88888.00 2007-11-25 19:48:01.625 329 12484.95 60.17 55302.47 88888.00 2007-11-25 19:48:01.750 329 12484.90 60.20 55302.47 88888.00 2007-11-25 19:48:01.875 329 12484.95 60.20 55302.45 88888.00 2007-11-25 19:48:02.000 329 12484.95 60.23 55302.45 88888.00 2007-11-25 19:48:02.125 329 12484.95 60.27 55302.45 88888.00 2007-11-25 19:48:02.250 329 12484.90 60.30 55302.45 88888.00 2007-11-25 19:48:02.375 329 12484.95 60.30 55302.45 88888.00 2007-11-25 19:48:02.500 329 12485.02 60.30 55302.45 88888.00 2007-11-25 19:48:02.625 329 12485.00 60.35 55302.45 88888.00 2007-11-25 19:48:02.750 329 12484.98 60.40 55302.45 88888.00 2007-11-25 19:48:02.875 329 12485.02 60.40 55302.43 88888.00 2007-11-25 19:48:03.000 329 12485.02 60.38 55302.40 88888.00 2007-11-25 19:48:03.125 329 12484.95 60.38 55302.40 88888.00 2007-11-25 19:48:03.250 329 12484.95 60.42 55302.43 88888.00 2007-11-25 19:48:03.375 329 12484.98 60.45 55302.43 88888.00 2007-11-25 19:48:03.500 329 12485.00 60.42 55302.40 88888.00 2007-11-25 19:48:03.625 329 12485.00 60.48 55302.40 88888.00 2007-11-25 19:48:03.750 329 12485.02 60.50 55302.43 88888.00 2007-11-25 19:48:03.875 329 12485.10 60.52 55302.43 88888.00 2007-11-25 19:48:04.000 329 12485.15 60.52 55302.40 88888.00 2007-11-25 19:48:04.125 329 12485.15 60.55 55302.40 88888.00 2007-11-25 19:48:04.250 329 12485.12 60.55 55302.40 88888.00 2007-11-25 19:48:04.375 329 12485.10 60.55 55302.40 88888.00 2007-11-25 19:48:04.500 329 12485.10 60.58 55302.40 88888.00 2007-11-25 19:48:04.625 329 12485.17 60.60 55302.38 88888.00 2007-11-25 19:48:04.750 329 12485.23 60.62 55302.38 88888.00 2007-11-25 19:48:04.875 329 12485.25 60.62 55302.38 88888.00 2007-11-25 19:48:05.000 329 12485.30 60.62 55302.38 88888.00 2007-11-25 19:48:05.125 329 12485.30 60.65 55302.35 88888.00 2007-11-25 19:48:05.250 329 12485.33 60.62 55302.35 88888.00 2007-11-25 19:48:05.375 329 12485.35 60.65 55302.38 88888.00 2007-11-25 19:48:05.500 329 12485.35 60.70 55302.38 88888.00 2007-11-25 19:48:05.625 329 12485.35 60.67 55302.38 88888.00 2007-11-25 19:48:05.750 329 12485.33 60.70 55302.38 88888.00 2007-11-25 19:48:05.875 329 12485.30 60.70 55302.35 88888.00 2007-11-25 19:48:06.000 329 12485.33 60.70 55302.38 88888.00 2007-11-25 19:48:06.125 329 12485.35 60.73 55302.38 88888.00 2007-11-25 19:48:06.250 329 12485.30 60.73 55302.38 88888.00 2007-11-25 19:48:06.375 329 12485.35 60.73 55302.35 88888.00 2007-11-25 19:48:06.500 329 12485.40 60.73 55302.35 88888.00 2007-11-25 19:48:06.625 329 12485.42 60.73 55302.35 88888.00 2007-11-25 19:48:06.750 329 12485.38 60.75 55302.35 88888.00 2007-11-25 19:48:06.875 329 12485.35 60.73 55302.35 88888.00 2007-11-25 19:48:07.000 329 12485.40 60.70 55302.35 88888.00 2007-11-25 19:48:07.125 329 12485.42 60.70 55302.38 88888.00 2007-11-25 19:48:07.250 329 12485.40 60.70 55302.35 88888.00 2007-11-25 19:48:07.375 329 12485.40 60.70 55302.38 88888.00 2007-11-25 19:48:07.500 329 12485.42 60.73 55302.35 88888.00 2007-11-25 19:48:07.625 329 12485.42 60.75 55302.38 88888.00 2007-11-25 19:48:07.750 329 12485.35 60.73 55302.35 88888.00 2007-11-25 19:48:07.875 329 12485.33 60.70 55302.38 88888.00 2007-11-25 19:48:08.000 329 12485.33 60.67 55302.35 88888.00 2007-11-25 19:48:08.125 329 12485.35 60.67 55302.38 88888.00 2007-11-25 19:48:08.250 329 12485.35 60.67 55302.35 88888.00 2007-11-25 19:48:08.375 329 12485.35 60.70 55302.32 88888.00 2007-11-25 19:48:08.500 329 12485.25 60.70 55302.35 88888.00 2007-11-25 19:48:08.625 329 12485.23 60.67 55302.35 88888.00 2007-11-25 19:48:08.750 329 12485.25 60.65 55302.38 88888.00 2007-11-25 19:48:08.875 329 12485.27 60.65 55302.38 88888.00 2007-11-25 19:48:09.000 329 12485.25 60.62 55302.38 88888.00 2007-11-25 19:48:09.125 329 12485.23 60.62 55302.38 88888.00 2007-11-25 19:48:09.250 329 12485.20 60.62 55302.38 88888.00 2007-11-25 19:48:09.375 329 12485.20 60.62 55302.38 88888.00 2007-11-25 19:48:09.500 329 12485.15 60.62 55302.38 88888.00 2007-11-25 19:48:09.625 329 12485.15 60.60 55302.38 88888.00 2007-11-25 19:48:09.750 329 12485.17 60.58 55302.38 88888.00 2007-11-25 19:48:09.875 329 12485.20 60.55 55302.38 88888.00 2007-11-25 19:48:10.000 329 12485.12 60.58 55302.38 88888.00 2007-11-25 19:48:10.125 329 12485.12 60.52 55302.38 88888.00 2007-11-25 19:48:10.250 329 12485.00 60.58 55302.38 88888.00 2007-11-25 19:48:10.375 329 12485.00 60.55 55302.38 88888.00 2007-11-25 19:48:10.500 329 12485.00 60.58 55302.40 88888.00 2007-11-25 19:48:10.625 329 12485.00 60.55 55302.40 88888.00 2007-11-25 19:48:10.750 329 12484.95 60.55 55302.40 88888.00 2007-11-25 19:48:10.875 329 12484.92 60.55 55302.40 88888.00 2007-11-25 19:48:11.000 329 12484.90 60.50 55302.40 88888.00 2007-11-25 19:48:11.125 329 12484.85 60.48 55302.43 88888.00 2007-11-25 19:48:11.250 329 12484.85 60.48 55302.43 88888.00 2007-11-25 19:48:11.375 329 12484.77 60.45 55302.43 88888.00 2007-11-25 19:48:11.500 329 12484.70 60.48 55302.43 88888.00 2007-11-25 19:48:11.625 329 12484.62 60.42 55302.43 88888.00 2007-11-25 19:48:11.750 329 12484.65 60.45 55302.45 88888.00 2007-11-25 19:48:11.875 329 12484.60 60.42 55302.45 88888.00 2007-11-25 19:48:12.000 329 12484.52 60.40 55302.43 88888.00 2007-11-25 19:48:12.125 329 12484.55 60.42 55302.43 88888.00 2007-11-25 19:48:12.250 329 12484.42 60.42 55302.43 88888.00 2007-11-25 19:48:12.375 329 12484.38 60.40 55302.43 88888.00 2007-11-25 19:48:12.500 329 12484.40 60.35 55302.45 88888.00 2007-11-25 19:48:12.625 329 12484.33 60.38 55302.43 88888.00 2007-11-25 19:48:12.750 329 12484.23 60.38 55302.43 88888.00 2007-11-25 19:48:12.875 329 12484.15 60.38 55302.43 88888.00 2007-11-25 19:48:13.000 329 12484.08 60.38 55302.43 88888.00 2007-11-25 19:48:13.125 329 12484.08 60.35 55302.43 88888.00 2007-11-25 19:48:13.250 329 12483.98 60.35 55302.45 88888.00 2007-11-25 19:48:13.375 329 12483.95 60.33 55302.45 88888.00 2007-11-25 19:48:13.500 329 12483.95 60.33 55302.45 88888.00 2007-11-25 19:48:13.625 329 12483.92 60.33 55302.45 88888.00 2007-11-25 19:48:13.750 329 12483.83 60.33 55302.45 88888.00 2007-11-25 19:48:13.875 329 12483.77 60.33 55302.47 88888.00 2007-11-25 19:48:14.000 329 12483.75 60.27 55302.47 88888.00 2007-11-25 19:48:14.125 329 12483.67 60.25 55302.47 88888.00 2007-11-25 19:48:14.250 329 12483.60 60.25 55302.47 88888.00 2007-11-25 19:48:14.375 329 12483.60 60.27 55302.50 88888.00 2007-11-25 19:48:14.500 329 12483.55 60.30 55302.50 88888.00 2007-11-25 19:48:14.625 329 12483.50 60.30 55302.50 88888.00 2007-11-25 19:48:14.750 329 12483.45 60.30 55302.50 88888.00 2007-11-25 19:48:14.875 329 12483.45 60.27 55302.50 88888.00 2007-11-25 19:48:15.000 329 12483.40 60.25 55302.53 88888.00 2007-11-25 19:48:15.125 329 12483.27 60.25 55302.53 88888.00 2007-11-25 19:48:15.250 329 12483.20 60.27 55302.50 88888.00 2007-11-25 19:48:15.375 329 12483.17 60.27 55302.50 88888.00 2007-11-25 19:48:15.500 329 12483.10 60.30 55302.50 88888.00 2007-11-25 19:48:15.625 329 12483.08 60.25 55302.55 88888.00 2007-11-25 19:48:15.750 329 12483.00 60.27 55302.55 88888.00 2007-11-25 19:48:15.875 329 12482.98 60.33 55302.55 88888.00 2007-11-25 19:48:16.000 329 12482.92 60.30 55302.53 88888.00 2007-11-25 19:48:16.125 329 12482.85 60.27 55302.53 88888.00 2007-11-25 19:48:16.250 329 12482.75 60.30 55302.57 88888.00 2007-11-25 19:48:16.375 329 12482.75 60.30 55302.55 88888.00 2007-11-25 19:48:16.500 329 12482.70 60.30 55302.55 88888.00 2007-11-25 19:48:16.625 329 12482.67 60.27 55302.55 88888.00 2007-11-25 19:48:16.750 329 12482.60 60.27 55302.57 88888.00 2007-11-25 19:48:16.875 329 12482.50 60.23 55302.57 88888.00 2007-11-25 19:48:17.000 329 12482.42 60.25 55302.55 88888.00 2007-11-25 19:48:17.125 329 12482.35 60.30 55302.57 88888.00 2007-11-25 19:48:17.250 329 12482.33 60.30 55302.57 88888.00 2007-11-25 19:48:17.375 329 12482.33 60.30 55302.57 88888.00 2007-11-25 19:48:17.500 329 12482.30 60.33 55302.57 88888.00 2007-11-25 19:48:17.625 329 12482.17 60.33 55302.57 88888.00 2007-11-25 19:48:17.750 329 12482.12 60.33 55302.57 88888.00 2007-11-25 19:48:17.875 329 12482.15 60.33 55302.57 88888.00 2007-11-25 19:48:18.000 329 12482.15 60.35 55302.57 88888.00 2007-11-25 19:48:18.125 329 12482.12 60.40 55302.57 88888.00 2007-11-25 19:48:18.250 329 12482.00 60.38 55302.60 88888.00 2007-11-25 19:48:18.375 329 12481.92 60.40 55302.57 88888.00 2007-11-25 19:48:18.500 329 12481.90 60.40 55302.62 88888.00 2007-11-25 19:48:18.625 329 12481.83 60.42 55302.65 88888.00 2007-11-25 19:48:18.750 329 12481.80 60.45 55302.65 88888.00 2007-11-25 19:48:18.875 329 12481.75 60.45 55302.65 88888.00 2007-11-25 19:48:19.000 329 12481.70 60.45 55302.62 88888.00 2007-11-25 19:48:19.125 329 12481.60 60.45 55302.62 88888.00 2007-11-25 19:48:19.250 329 12481.55 60.42 55302.62 88888.00 2007-11-25 19:48:19.375 329 12481.58 60.50 55302.65 88888.00 2007-11-25 19:48:19.500 329 12481.50 60.48 55302.65 88888.00 2007-11-25 19:48:19.625 329 12481.38 60.48 55302.68 88888.00 2007-11-25 19:48:19.750 329 12481.35 60.52 55302.68 88888.00 2007-11-25 19:48:19.875 329 12481.33 60.55 55302.65 88888.00 2007-11-25 19:48:20.000 329 12481.25 60.55 55302.65 88888.00 2007-11-25 19:48:20.125 329 12481.20 60.58 55302.68 88888.00 2007-11-25 19:48:20.250 329 12481.15 60.58 55302.70 88888.00 2007-11-25 19:48:20.375 329 12481.17 60.62 55302.72 88888.00 2007-11-25 19:48:20.500 329 12481.17 60.62 55302.72 88888.00 2007-11-25 19:48:20.625 329 12481.08 60.62 55302.70 88888.00 2007-11-25 19:48:20.750 329 12481.00 60.62 55302.70 88888.00 2007-11-25 19:48:20.875 329 12480.98 60.67 55302.72 88888.00 2007-11-25 19:48:21.000 329 12480.95 60.70 55302.70 88888.00 2007-11-25 19:48:21.125 329 12480.98 60.73 55302.70 88888.00 2007-11-25 19:48:21.250 329 12480.92 60.70 55302.70 88888.00 2007-11-25 19:48:21.375 329 12480.85 60.73 55302.70 88888.00 2007-11-25 19:48:21.500 329 12480.83 60.75 55302.70 88888.00 2007-11-25 19:48:21.625 329 12480.85 60.77 55302.68 88888.00 2007-11-25 19:48:21.750 329 12480.88 60.75 55302.70 88888.00 2007-11-25 19:48:21.875 329 12480.83 60.75 55302.65 88888.00 2007-11-25 19:48:22.000 329 12480.77 60.77 55302.65 88888.00 2007-11-25 19:48:22.125 329 12480.75 60.80 55302.68 88888.00 2007-11-25 19:48:22.250 329 12480.67 60.80 55302.70 88888.00 2007-11-25 19:48:22.375 329 12480.67 60.80 55302.68 88888.00 2007-11-25 19:48:22.500 329 12480.62 60.80 55302.68 88888.00 2007-11-25 19:48:22.625 329 12480.60 60.80 55302.65 88888.00 2007-11-25 19:48:22.750 329 12480.62 60.83 55302.68 88888.00 2007-11-25 19:48:22.875 329 12480.67 60.85 55302.70 88888.00 2007-11-25 19:48:23.000 329 12480.65 60.88 55302.70 88888.00 2007-11-25 19:48:23.125 329 12480.60 60.88 55302.70 88888.00 2007-11-25 19:48:23.250 329 12480.55 60.90 55302.70 88888.00 2007-11-25 19:48:23.375 329 12480.55 60.90 55302.70 88888.00 2007-11-25 19:48:23.500 329 12480.55 60.90 55302.72 88888.00 2007-11-25 19:48:23.625 329 12480.58 60.90 55302.72 88888.00 2007-11-25 19:48:23.750 329 12480.60 60.92 55302.70 88888.00 2007-11-25 19:48:23.875 329 12480.62 60.90 55302.68 88888.00 2007-11-25 19:48:24.000 329 12480.62 60.92 55302.65 88888.00 2007-11-25 19:48:24.125 329 12480.58 60.92 55302.68 88888.00 2007-11-25 19:48:24.250 329 12480.50 60.95 55302.68 88888.00 2007-11-25 19:48:24.375 329 12480.50 60.98 55302.65 88888.00 2007-11-25 19:48:24.500 329 12480.48 60.98 55302.68 88888.00 2007-11-25 19:48:24.625 329 12480.50 60.98 55302.70 88888.00 2007-11-25 19:48:24.750 329 12480.52 61.00 55302.68 88888.00 2007-11-25 19:48:24.875 329 12480.50 61.02 55302.68 88888.00 2007-11-25 19:48:25.000 329 12480.50 61.02 55302.68 88888.00 2007-11-25 19:48:25.125 329 12480.55 61.02 55302.70 88888.00 2007-11-25 19:48:25.250 329 12480.52 61.08 55302.68 88888.00 2007-11-25 19:48:25.375 329 12480.52 61.05 55302.65 88888.00 2007-11-25 19:48:25.500 329 12480.52 61.05 55302.65 88888.00 2007-11-25 19:48:25.625 329 12480.58 61.08 55302.65 88888.00 2007-11-25 19:48:25.750 329 12480.52 61.10 55302.68 88888.00 2007-11-25 19:48:25.875 329 12480.52 61.08 55302.70 88888.00 2007-11-25 19:48:26.000 329 12480.58 61.08 55302.68 88888.00 2007-11-25 19:48:26.125 329 12480.60 61.10 55302.65 88888.00 2007-11-25 19:48:26.250 329 12480.67 61.10 55302.62 88888.00 2007-11-25 19:48:26.375 329 12480.77 61.10 55302.62 88888.00 2007-11-25 19:48:26.500 329 12480.77 61.10 55302.60 88888.00 2007-11-25 19:48:26.625 329 12480.75 61.10 55302.60 88888.00 2007-11-25 19:48:26.750 329 12480.77 61.10 55302.60 88888.00 2007-11-25 19:48:26.875 329 12480.83 61.15 55302.57 88888.00 2007-11-25 19:48:27.000 329 12480.90 61.15 55302.60 88888.00 2007-11-25 19:48:27.125 329 12480.92 61.17 55302.60 88888.00 2007-11-25 19:48:27.250 329 12480.90 61.15 55302.62 88888.00 2007-11-25 19:48:27.375 329 12480.92 61.15 55302.60 88888.00 2007-11-25 19:48:27.500 329 12480.95 61.17 55302.60 88888.00 2007-11-25 19:48:27.625 329 12481.00 61.17 55302.60 88888.00 2007-11-25 19:48:27.750 329 12481.05 61.17 55302.60 88888.00 2007-11-25 19:48:27.875 329 12481.10 61.20 55302.60 88888.00 2007-11-25 19:48:28.000 329 12481.10 61.20 55302.57 88888.00 2007-11-25 19:48:28.125 329 12481.10 61.17 55302.57 88888.00 2007-11-25 19:48:28.250 329 12481.12 61.17 55302.57 88888.00 2007-11-25 19:48:28.375 329 12481.20 61.20 55302.57 88888.00 2007-11-25 19:48:28.500 329 12481.25 61.20 55302.55 88888.00 2007-11-25 19:48:28.625 329 12481.30 61.20 55302.55 88888.00 2007-11-25 19:48:28.750 329 12481.33 61.23 55302.53 88888.00 2007-11-25 19:48:28.875 329 12481.35 61.23 55302.50 88888.00 2007-11-25 19:48:29.000 329 12481.38 61.23 55302.50 88888.00 2007-11-25 19:48:29.125 329 12481.48 61.23 55302.53 88888.00 2007-11-25 19:48:29.250 329 12481.52 61.23 55302.53 88888.00 2007-11-25 19:48:29.375 329 12481.58 61.23 55302.53 88888.00 2007-11-25 19:48:29.500 329 12481.65 61.23 55302.50 88888.00 2007-11-25 19:48:29.625 329 12481.62 61.23 55302.50 88888.00 2007-11-25 19:48:29.750 329 12481.60 61.25 55302.53 88888.00 2007-11-25 19:48:29.875 329 12481.67 61.25 55302.53 88888.00 2007-11-25 19:48:30.000 329 12481.83 61.23 55302.53 88888.00 2007-11-25 19:48:30.125 329 12481.95 61.23 55302.50 88888.00 2007-11-25 19:48:30.250 329 12482.00 61.23 55302.50 88888.00 2007-11-25 19:48:30.375 329 12482.00 61.20 55302.45 88888.00 2007-11-25 19:48:30.500 329 12482.02 61.20 55302.45 88888.00 2007-11-25 19:48:30.625 329 12482.10 61.20 55302.45 88888.00 2007-11-25 19:48:30.750 329 12482.17 61.17 55302.43 88888.00 2007-11-25 19:48:30.875 329 12482.23 61.20 55302.43 88888.00 2007-11-25 19:48:31.000 329 12482.27 61.17 55302.40 88888.00 2007-11-25 19:48:31.125 329 12482.35 61.15 55302.40 88888.00 2007-11-25 19:48:31.250 329 12482.38 61.15 55302.38 88888.00 2007-11-25 19:48:31.375 329 12482.40 61.15 55302.38 88888.00 2007-11-25 19:48:31.500 329 12482.40 61.15 55302.38 88888.00 2007-11-25 19:48:31.625 329 12482.48 61.15 55302.38 88888.00 2007-11-25 19:48:31.750 329 12482.60 61.12 55302.38 88888.00 2007-11-25 19:48:31.875 329 12482.67 61.12 55302.35 88888.00 2007-11-25 19:48:32.000 329 12482.75 61.10 55302.32 88888.00 2007-11-25 19:48:32.125 329 12482.83 61.12 55302.32 88888.00 2007-11-25 19:48:32.250 329 12482.90 61.12 55302.32 88888.00 2007-11-25 19:48:32.375 329 12482.98 61.10 55302.35 88888.00 2007-11-25 19:48:32.500 329 12483.05 61.08 55302.32 88888.00 2007-11-25 19:48:32.625 329 12483.12 61.08 55302.30 88888.00 2007-11-25 19:48:32.750 329 12483.17 61.08 55302.32 88888.00 2007-11-25 19:48:32.875 329 12483.23 61.05 55302.30 88888.00 2007-11-25 19:48:33.000 329 12483.30 61.02 55302.28 88888.00 2007-11-25 19:48:33.125 329 12483.40 61.05 55302.25 88888.00 2007-11-25 19:48:33.250 329 12483.40 61.02 55302.28 88888.00 2007-11-25 19:48:33.375 329 12483.42 61.02 55302.25 88888.00 2007-11-25 19:48:33.500 329 12483.50 61.00 55302.22 88888.00 2007-11-25 19:48:33.625 329 12483.62 60.98 55302.25 88888.00 2007-11-25 19:48:33.750 329 12483.73 61.00 55302.22 88888.00 2007-11-25 19:48:33.875 329 12483.75 60.98 55302.22 88888.00 2007-11-25 19:48:34.000 329 12483.85 60.98 55302.22 88888.00 2007-11-25 19:48:34.125 329 12483.88 60.95 55302.18 88888.00 2007-11-25 19:48:34.250 329 12483.88 60.90 55302.20 88888.00 2007-11-25 19:48:34.375 329 12483.95 60.90 55302.18 88888.00 2007-11-25 19:48:34.500 329 12484.08 60.90 55302.15 88888.00 2007-11-25 19:48:34.625 329 12484.23 60.88 55302.15 88888.00 2007-11-25 19:48:34.750 329 12484.25 60.85 55302.12 88888.00 2007-11-25 19:48:34.875 329 12484.25 60.85 55302.12 88888.00 2007-11-25 19:48:35.000 329 12484.33 60.83 55302.07 88888.00 2007-11-25 19:48:35.125 329 12484.45 60.80 55302.10 88888.00 2007-11-25 19:48:35.250 329 12484.52 60.77 55302.05 88888.00 2007-11-25 19:48:35.375 329 12484.58 60.75 55302.03 88888.00 2007-11-25 19:48:35.500 329 12484.62 60.73 55302.05 88888.00 2007-11-25 19:48:35.625 329 12484.73 60.70 55302.05 88888.00 2007-11-25 19:48:35.750 329 12484.77 60.67 55302.03 88888.00 2007-11-25 19:48:35.875 329 12484.75 60.67 55302.05 88888.00 2007-11-25 19:48:36.000 329 12484.77 60.67 55302.05 88888.00 2007-11-25 19:48:36.125 329 12484.85 60.67 55302.03 88888.00 2007-11-25 19:48:36.250 329 12484.90 60.60 55302.05 88888.00 2007-11-25 19:48:36.375 329 12484.98 60.60 55302.00 88888.00 2007-11-25 19:48:36.500 329 12485.08 60.60 55302.03 88888.00 2007-11-25 19:48:36.625 329 12485.15 60.58 55302.03 88888.00 2007-11-25 19:48:36.750 329 12485.20 60.52 55301.97 88888.00 2007-11-25 19:48:36.875 329 12485.23 60.50 55302.00 88888.00 2007-11-25 19:48:37.000 329 12485.23 60.50 55302.00 88888.00 2007-11-25 19:48:37.125 329 12485.25 60.45 55301.97 88888.00 2007-11-25 19:48:37.250 329 12485.30 60.42 55301.95 88888.00 2007-11-25 19:48:37.375 329 12485.42 60.40 55301.95 88888.00 2007-11-25 19:48:37.500 329 12485.45 60.40 55301.95 88888.00 2007-11-25 19:48:37.625 329 12485.52 60.38 55301.95 88888.00 2007-11-25 19:48:37.750 329 12485.60 60.38 55301.93 88888.00 2007-11-25 19:48:37.875 329 12485.62 60.35 55301.90 88888.00 2007-11-25 19:48:38.000 329 12485.65 60.30 55301.90 88888.00 2007-11-25 19:48:38.125 329 12485.67 60.25 55301.90 88888.00 2007-11-25 19:48:38.250 329 12485.70 60.27 55301.93 88888.00 2007-11-25 19:48:38.375 329 12485.75 60.27 55301.90 88888.00 2007-11-25 19:48:38.500 329 12485.77 60.23 55301.93 88888.00 2007-11-25 19:48:38.625 329 12485.85 60.17 55301.90 88888.00 2007-11-25 19:48:38.750 329 12485.90 60.15 55301.88 88888.00 2007-11-25 19:48:38.875 329 12485.85 60.12 55301.88 88888.00 2007-11-25 19:48:39.000 329 12485.85 60.12 55301.88 88888.00 2007-11-25 19:48:39.125 329 12485.90 60.12 55301.90 88888.00 2007-11-25 19:48:39.250 329 12485.85 60.10 55301.88 88888.00 2007-11-25 19:48:39.375 329 12485.92 60.08 55301.88 88888.00 2007-11-25 19:48:39.500 329 12485.92 60.08 55301.85 88888.00 2007-11-25 19:48:39.625 329 12485.98 60.05 55301.82 88888.00 2007-11-25 19:48:39.750 329 12485.95 60.02 55301.85 88888.00 2007-11-25 19:48:39.875 329 12485.85 60.00 55301.82 88888.00 2007-11-25 19:48:40.000 329 12485.88 59.95 55301.82 88888.00 2007-11-25 19:48:40.125 329 12485.90 59.95 55301.88 88888.00 2007-11-25 19:48:40.250 329 12485.92 59.92 55301.88 88888.00 2007-11-25 19:48:40.375 329 12485.92 59.92 55301.85 88888.00 2007-11-25 19:48:40.500 329 12485.90 59.88 55301.82 88888.00 2007-11-25 19:48:40.625 329 12485.88 59.88 55301.82 88888.00 2007-11-25 19:48:40.750 329 12485.83 59.83 55301.85 88888.00 2007-11-25 19:48:40.875 329 12485.88 59.85 55301.82 88888.00 2007-11-25 19:48:41.000 329 12485.90 59.83 55301.80 88888.00 2007-11-25 19:48:41.125 329 12485.90 59.77 55301.82 88888.00 2007-11-25 19:48:41.250 329 12485.83 59.77 55301.85 88888.00 2007-11-25 19:48:41.375 329 12485.85 59.77 55301.85 88888.00 2007-11-25 19:48:41.500 329 12485.92 59.75 55301.82 88888.00 2007-11-25 19:48:41.625 329 12485.95 59.70 55301.85 88888.00 2007-11-25 19:48:41.750 329 12485.90 59.70 55301.85 88888.00 2007-11-25 19:48:41.875 329 12485.85 59.65 55301.88 88888.00 2007-11-25 19:48:42.000 329 12485.83 59.62 55301.90 88888.00 2007-11-25 19:48:42.125 329 12485.73 59.60 55301.88 88888.00 2007-11-25 19:48:42.250 329 12485.70 59.58 55301.90 88888.00 2007-11-25 19:48:42.375 329 12485.75 59.60 55301.90 88888.00 2007-11-25 19:48:42.500 329 12485.67 59.58 55301.90 88888.00 2007-11-25 19:48:42.625 329 12485.70 59.58 55301.93 88888.00 2007-11-25 19:48:42.750 329 12485.67 59.55 55301.93 88888.00 2007-11-25 19:48:42.875 329 12485.60 59.48 55301.93 88888.00 2007-11-25 19:48:43.000 329 12485.48 59.48 55301.93 88888.00 2007-11-25 19:48:43.125 329 12485.40 59.50 55301.93 88888.00 2007-11-25 19:48:43.250 329 12485.40 59.48 55301.95 88888.00 2007-11-25 19:48:43.375 329 12485.40 59.50 55301.95 88888.00 2007-11-25 19:48:43.500 329 12485.27 59.45 55301.93 88888.00 2007-11-25 19:48:43.625 329 12485.20 59.40 55301.93 88888.00 2007-11-25 19:48:43.750 329 12485.17 59.40 55301.95 88888.00 2007-11-25 19:48:43.875 329 12485.08 59.40 55301.97 88888.00 2007-11-25 19:48:44.000 329 12485.02 59.40 55301.95 88888.00 2007-11-25 19:48:44.125 329 12485.02 59.42 55301.97 88888.00 2007-11-25 19:48:44.250 329 12484.98 59.40 55302.03 88888.00 2007-11-25 19:48:44.375 329 12484.90 59.38 55302.00 88888.00 2007-11-25 19:48:44.500 329 12484.88 59.38 55302.03 88888.00 2007-11-25 19:48:44.625 329 12484.83 59.35 55302.00 88888.00 2007-11-25 19:48:44.750 329 12484.83 59.35 55302.00 88888.00 2007-11-25 19:48:44.875 329 12484.73 59.33 55302.00 88888.00 2007-11-25 19:48:45.000 329 12484.62 59.35 55302.00 88888.00 2007-11-25 19:48:45.125 329 12484.55 59.33 55302.00 88888.00 2007-11-25 19:48:45.250 329 12484.52 59.35 55302.03 88888.00 2007-11-25 19:48:45.375 329 12484.45 59.33 55302.03 88888.00 2007-11-25 19:48:45.500 329 12484.33 59.35 55302.03 88888.00 2007-11-25 19:48:45.625 329 12484.20 59.33 55302.05 88888.00 2007-11-25 19:48:45.750 329 12484.15 59.33 55302.05 88888.00 2007-11-25 19:48:45.875 329 12484.10 59.35 55302.05 88888.00 2007-11-25 19:48:46.000 329 12484.08 59.33 55302.07 88888.00 2007-11-25 19:48:46.125 329 12484.05 59.33 55302.05 88888.00 2007-11-25 19:48:46.250 329 12483.92 59.33 55302.07 88888.00 2007-11-25 19:48:46.375 329 12483.90 59.35 55302.07 88888.00 2007-11-25 19:48:46.500 329 12483.85 59.35 55302.10 88888.00 2007-11-25 19:48:46.625 329 12483.75 59.38 55302.15 88888.00 2007-11-25 19:48:46.750 329 12483.67 59.38 55302.18 88888.00 2007-11-25 19:48:46.875 329 12483.62 59.40 55302.20 88888.00 2007-11-25 19:48:47.000 329 12483.58 59.42 55302.15 88888.00 2007-11-25 19:48:47.125 329 12483.45 59.40 55302.20 88888.00 2007-11-25 19:48:47.250 329 12483.33 59.40 55302.20 88888.00 2007-11-25 19:48:47.375 329 12483.27 59.42 55302.20 88888.00 2007-11-25 19:48:47.500 329 12483.17 59.42 55302.20 88888.00 2007-11-25 19:48:47.625 329 12483.10 59.45 55302.22 88888.00 2007-11-25 19:48:47.750 329 12483.05 59.48 55302.25 88888.00 2007-11-25 19:48:47.875 329 12482.98 59.52 55302.22 88888.00 2007-11-25 19:48:48.000 329 12482.90 59.52 55302.22 88888.00 2007-11-25 19:48:48.125 329 12482.77 59.52 55302.22 88888.00 2007-11-25 19:48:48.250 329 12482.62 59.55 55302.28 88888.00 2007-11-25 19:48:48.375 329 12482.62 59.58 55302.28 88888.00 2007-11-25 19:48:48.500 329 12482.55 59.60 55302.28 88888.00 2007-11-25 19:48:48.625 329 12482.45 59.62 55302.30 88888.00 2007-11-25 19:48:48.750 329 12482.38 59.67 55302.32 88888.00 2007-11-25 19:48:48.875 329 12482.30 59.67 55302.32 88888.00 2007-11-25 19:48:49.000 329 12482.17 59.67 55302.30 88888.00 2007-11-25 19:48:49.125 329 12482.12 59.67 55302.30 88888.00 2007-11-25 19:48:49.250 329 12482.02 59.70 55302.32 88888.00 2007-11-25 19:48:49.375 329 12482.00 59.73 55302.30 88888.00 2007-11-25 19:48:49.500 329 12481.92 59.77 55302.35 88888.00 2007-11-25 19:48:49.625 329 12481.88 59.77 55302.35 88888.00 2007-11-25 19:48:49.750 329 12481.75 59.80 55302.35 88888.00 2007-11-25 19:48:49.875 329 12481.67 59.85 55302.38 88888.00 2007-11-25 19:48:50.000 329 12481.65 59.88 55302.38 88888.00 2007-11-25 19:48:50.125 329 12481.62 59.90 55302.38 88888.00 2007-11-25 19:48:50.250 329 12481.52 59.90 55302.40 88888.00 2007-11-25 19:48:50.375 329 12481.48 59.95 55302.38 88888.00 2007-11-25 19:48:50.500 329 12481.40 59.95 55302.40 88888.00 2007-11-25 19:48:50.625 329 12481.40 59.98 55302.40 88888.00 2007-11-25 19:48:50.750 329 12481.33 60.00 55302.43 88888.00 2007-11-25 19:48:50.875 329 12481.20 60.05 55302.43 88888.00 2007-11-25 19:48:51.000 329 12481.12 60.08 55302.45 88888.00 2007-11-25 19:48:51.125 329 12481.05 60.10 55302.45 88888.00 2007-11-25 19:48:51.250 329 12481.00 60.10 55302.45 88888.00 2007-11-25 19:48:51.375 329 12480.98 60.15 55302.47 88888.00 2007-11-25 19:48:51.500 329 12480.83 60.17 55302.47 88888.00 2007-11-25 19:48:51.625 329 12480.80 60.20 55302.50 88888.00 2007-11-25 19:48:51.750 329 12480.80 60.23 55302.47 88888.00 2007-11-25 19:48:51.875 329 12480.73 60.23 55302.50 88888.00 2007-11-25 19:48:52.000 329 12480.67 60.25 55302.50 88888.00 2007-11-25 19:48:52.125 329 12480.73 60.30 55302.50 88888.00 2007-11-25 19:48:52.250 329 12480.65 60.33 55302.50 88888.00 2007-11-25 19:48:52.375 329 12480.55 60.35 55302.50 88888.00 2007-11-25 19:48:52.500 329 12480.42 60.40 55302.53 88888.00 2007-11-25 19:48:52.625 329 12480.38 60.40 55302.53 88888.00 2007-11-25 19:48:52.750 329 12480.35 60.45 55302.53 88888.00 2007-11-25 19:48:52.875 329 12480.30 60.48 55302.53 88888.00 2007-11-25 19:48:53.000 329 12480.30 60.48 55302.55 88888.00 2007-11-25 19:48:53.125 329 12480.20 60.48 55302.55 88888.00 2007-11-25 19:48:53.250 329 12480.15 60.52 55302.57 88888.00 2007-11-25 19:48:53.375 329 12480.12 60.55 55302.57 88888.00 2007-11-25 19:48:53.500 329 12480.10 60.60 55302.62 88888.00 2007-11-25 19:48:53.625 329 12480.02 60.62 55302.60 88888.00 2007-11-25 19:48:53.750 329 12480.00 60.62 55302.60 88888.00 2007-11-25 19:48:53.875 329 12479.98 60.65 55302.62 88888.00 2007-11-25 19:48:54.000 329 12479.88 60.67 55302.60 88888.00 2007-11-25 19:48:54.125 329 12479.80 60.67 55302.60 88888.00 2007-11-25 19:48:54.250 329 12479.77 60.70 55302.57 88888.00 2007-11-25 19:48:54.375 329 12479.90 60.73 55302.60 88888.00 2007-11-25 19:48:54.500 329 12479.80 60.75 55302.62 88888.00 2007-11-25 19:48:54.625 329 12479.70 60.77 55302.62 88888.00 2007-11-25 19:48:54.750 329 12479.67 60.80 55302.62 88888.00 2007-11-25 19:48:54.875 329 12479.67 60.77 55302.62 88888.00 2007-11-25 19:48:55.000 329 12479.65 60.83 55302.65 88888.00 2007-11-25 19:48:55.125 329 12479.60 60.83 55302.65 88888.00 2007-11-25 19:48:55.250 329 12479.55 60.83 55302.62 88888.00 2007-11-25 19:48:55.375 329 12479.48 60.85 55302.65 88888.00 2007-11-25 19:48:55.500 329 12479.42 60.83 55302.62 88888.00 2007-11-25 19:48:55.625 329 12479.42 60.83 55302.62 88888.00 2007-11-25 19:48:55.750 329 12479.38 60.83 55302.62 88888.00 2007-11-25 19:48:55.875 329 12479.30 60.85 55302.62 88888.00 2007-11-25 19:48:56.000 329 12479.33 60.85 55302.65 88888.00 2007-11-25 19:48:56.125 329 12479.38 60.88 55302.68 88888.00 2007-11-25 19:48:56.250 329 12479.33 60.88 55302.68 88888.00 2007-11-25 19:48:56.375 329 12479.35 60.88 55302.65 88888.00 2007-11-25 19:48:56.500 329 12479.40 60.88 55302.70 88888.00 2007-11-25 19:48:56.625 329 12479.40 60.88 55302.70 88888.00 2007-11-25 19:48:56.750 329 12479.35 60.88 55302.68 88888.00 2007-11-25 19:48:56.875 329 12479.30 60.88 55302.70 88888.00 2007-11-25 19:48:57.000 329 12479.27 60.88 55302.68 88888.00 2007-11-25 19:48:57.125 329 12479.25 60.88 55302.68 88888.00 2007-11-25 19:48:57.250 329 12479.20 60.90 55302.70 88888.00 2007-11-25 19:48:57.375 329 12479.20 60.90 55302.70 88888.00 2007-11-25 19:48:57.500 329 12479.08 60.88 55302.70 88888.00 2007-11-25 19:48:57.625 329 12479.05 60.85 55302.70 88888.00 2007-11-25 19:48:57.750 329 12479.08 60.83 55302.72 88888.00 2007-11-25 19:48:57.875 329 12479.08 60.83 55302.72 88888.00 2007-11-25 19:48:58.000 329 12479.08 60.85 55302.68 88888.00 2007-11-25 19:48:58.125 329 12479.12 60.83 55302.68 88888.00 2007-11-25 19:48:58.250 329 12479.08 60.77 55302.70 88888.00 2007-11-25 19:48:58.375 329 12479.10 60.80 55302.72 88888.00 2007-11-25 19:48:58.500 329 12479.15 60.77 55302.72 88888.00 2007-11-25 19:48:58.625 329 12479.12 60.75 55302.70 88888.00 2007-11-25 19:48:58.750 329 12479.15 60.73 55302.72 88888.00 2007-11-25 19:48:58.875 329 12479.17 60.73 55302.70 88888.00 2007-11-25 19:48:59.000 329 12479.15 60.70 55302.65 88888.00 2007-11-25 19:48:59.125 329 12479.10 60.70 55302.68 88888.00 2007-11-25 19:48:59.250 329 12479.05 60.62 55302.70 88888.00 2007-11-25 19:48:59.375 329 12479.10 60.65 55302.70 88888.00 2007-11-25 19:48:59.500 329 12479.10 60.62 55302.72 88888.00 2007-11-25 19:48:59.625 329 12479.10 60.60 55302.72 88888.00 2007-11-25 19:48:59.750 329 12479.08 60.58 55302.70 88888.00 2007-11-25 19:48:59.875 329 12479.02 60.55 55302.70 88888.00 2007-11-25 19:49:00.000 329 12479.02 60.50 55302.70 88888.00 2007-11-25 19:49:00.125 329 12479.08 60.45 55302.72 88888.00 2007-11-25 19:49:00.250 329 12479.10 60.42 55302.72 88888.00 2007-11-25 19:49:00.375 329 12479.12 60.42 55302.70 88888.00 2007-11-25 19:49:00.500 329 12479.05 60.38 55302.70 88888.00 2007-11-25 19:49:00.625 329 12479.05 60.35 55302.72 88888.00 2007-11-25 19:49:00.750 329 12479.10 60.33 55302.72 88888.00 2007-11-25 19:49:00.875 329 12479.12 60.27 55302.75 88888.00 2007-11-25 19:49:01.000 329 12479.15 60.23 55302.72 88888.00 2007-11-25 19:49:01.125 329 12479.20 60.23 55302.72 88888.00 2007-11-25 19:49:01.250 329 12479.12 60.17 55302.70 88888.00 2007-11-25 19:49:01.375 329 12479.12 60.17 55302.70 88888.00 2007-11-25 19:49:01.500 329 12479.12 60.12 55302.68 88888.00 2007-11-25 19:49:01.625 329 12479.08 60.08 55302.70 88888.00 2007-11-25 19:49:01.750 329 12479.15 60.02 55302.70 88888.00 2007-11-25 19:49:01.875 329 12479.17 60.02 55302.70 88888.00 2007-11-25 19:49:02.000 329 12479.15 59.98 55302.70 88888.00 2007-11-25 19:49:02.125 329 12479.15 59.92 55302.70 88888.00 2007-11-25 19:49:02.250 329 12479.15 59.88 55302.68 88888.00 2007-11-25 19:49:02.375 329 12479.17 59.88 55302.68 88888.00 2007-11-25 19:49:02.500 329 12479.20 59.83 55302.68 88888.00 2007-11-25 19:49:02.625 329 12479.20 59.77 55302.65 88888.00 2007-11-25 19:49:02.750 329 12479.23 59.67 55302.68 88888.00 2007-11-25 19:49:02.875 329 12479.27 59.65 55302.68 88888.00 2007-11-25 19:49:03.000 329 12479.27 59.62 55302.65 88888.00 2007-11-25 19:49:03.125 329 12479.30 59.58 55302.65 88888.00 2007-11-25 19:49:03.250 329 12479.30 59.50 55302.68 88888.00 2007-11-25 19:49:03.375 329 12479.33 59.50 55302.68 88888.00 2007-11-25 19:49:03.500 329 12479.25 59.48 55302.68 88888.00 2007-11-25 19:49:03.625 329 12479.25 59.42 55302.68 88888.00 2007-11-25 19:49:03.750 329 12479.27 59.38 55302.70 88888.00 2007-11-25 19:49:03.875 329 12479.35 59.30 55302.65 88888.00 2007-11-25 19:49:04.000 329 12479.40 59.25 55302.65 88888.00 2007-11-25 19:49:04.125 329 12479.33 59.23 55302.62 88888.00 2007-11-25 19:49:04.250 329 12479.27 59.17 55302.62 88888.00 2007-11-25 19:49:04.375 329 12479.33 59.12 55302.62 88888.00 2007-11-25 19:49:04.500 329 12479.35 59.12 55302.62 88888.00 2007-11-25 19:49:04.625 329 12479.33 59.08 55302.65 88888.00 2007-11-25 19:49:04.750 329 12479.30 59.02 55302.65 88888.00 2007-11-25 19:49:04.875 329 12479.40 58.98 55302.62 88888.00 2007-11-25 19:49:05.000 329 12479.48 58.90 55302.60 88888.00 2007-11-25 19:49:05.125 329 12479.52 58.88 55302.62 88888.00 2007-11-25 19:49:05.250 329 12479.50 58.80 55302.62 88888.00 2007-11-25 19:49:05.375 329 12479.52 58.75 55302.62 88888.00 2007-11-25 19:49:05.500 329 12479.60 58.73 55302.62 88888.00 2007-11-25 19:49:05.625 329 12479.60 58.67 55302.62 88888.00 2007-11-25 19:49:05.750 329 12479.65 58.65 55302.60 88888.00 2007-11-25 19:49:05.875 329 12479.65 58.62 55302.62 88888.00 2007-11-25 19:49:06.000 329 12479.58 58.55 55302.60 88888.00 2007-11-25 19:49:06.125 329 12479.62 58.50 55302.60 88888.00 2007-11-25 19:49:06.250 329 12479.65 58.45 55302.60 88888.00 2007-11-25 19:49:06.375 329 12479.70 58.45 55302.57 88888.00 2007-11-25 19:49:06.500 329 12479.67 58.40 55302.57 88888.00 2007-11-25 19:49:06.625 329 12479.73 58.38 55302.55 88888.00 2007-11-25 19:49:06.750 329 12479.75 58.38 55302.55 88888.00 2007-11-25 19:49:06.875 329 12479.83 58.30 55302.55 88888.00 2007-11-25 19:49:07.000 329 12479.90 58.25 55302.55 88888.00 2007-11-25 19:49:07.125 329 12479.95 58.20 55302.53 88888.00 2007-11-25 19:49:07.250 329 12479.95 58.15 55302.53 88888.00 2007-11-25 19:49:07.375 329 12480.00 58.12 55302.53 88888.00 2007-11-25 19:49:07.500 329 12480.02 58.12 55302.53 88888.00 2007-11-25 19:49:07.625 329 12480.05 58.08 55302.50 88888.00 2007-11-25 19:49:07.750 329 12480.02 58.05 55302.47 88888.00 2007-11-25 19:49:07.875 329 12480.10 58.02 55302.47 88888.00 2007-11-25 19:49:08.000 329 12480.17 58.00 55302.45 88888.00 2007-11-25 19:49:08.125 329 12480.20 57.95 55302.47 88888.00 2007-11-25 19:49:08.250 329 12480.25 57.90 55302.50 88888.00 2007-11-25 19:49:08.375 329 12480.23 57.88 55302.50 88888.00 2007-11-25 19:49:08.500 329 12480.20 57.88 55302.47 88888.00 2007-11-25 19:49:08.625 329 12480.25 57.85 55302.45 88888.00 2007-11-25 19:49:08.750 329 12480.30 57.83 55302.45 88888.00 2007-11-25 19:49:08.875 329 12480.30 57.77 55302.43 88888.00 2007-11-25 19:49:09.000 329 12480.25 57.75 55302.43 88888.00 2007-11-25 19:49:09.125 329 12480.20 57.75 55302.43 88888.00 2007-11-25 19:49:09.250 329 12480.30 57.70 55302.45 88888.00 2007-11-25 19:49:09.375 329 12480.40 57.67 55302.43 88888.00 2007-11-25 19:49:09.500 329 12480.42 57.65 55302.45 88888.00 2007-11-25 19:49:09.625 329 12480.42 57.65 55302.43 88888.00 2007-11-25 19:49:09.750 329 12480.40 57.65 55302.43 88888.00 2007-11-25 19:49:09.875 329 12480.38 57.60 55302.43 88888.00 2007-11-25 19:49:10.000 329 12480.48 57.58 55302.40 88888.00 2007-11-25 19:49:10.125 329 12480.52 57.55 55302.43 88888.00 2007-11-25 19:49:10.250 329 12480.50 57.50 55302.43 88888.00 2007-11-25 19:49:10.375 329 12480.58 57.52 55302.40 88888.00 2007-11-25 19:49:10.500 329 12480.62 57.50 55302.40 88888.00 2007-11-25 19:49:10.625 329 12480.60 57.50 55302.40 88888.00 2007-11-25 19:49:10.750 329 12480.55 57.50 55302.40 88888.00 2007-11-25 19:49:10.875 329 12480.60 57.48 55302.38 88888.00 2007-11-25 19:49:11.000 329 12480.65 57.42 55302.38 88888.00 2007-11-25 19:49:11.125 329 12480.67 57.40 55302.35 88888.00 2007-11-25 19:49:11.250 329 12480.62 57.40 55302.35 88888.00 2007-11-25 19:49:11.375 329 12480.73 57.38 55302.32 88888.00 2007-11-25 19:49:11.500 329 12480.75 57.38 55302.32 88888.00 2007-11-25 19:49:11.625 329 12480.80 57.38 55302.30 88888.00 2007-11-25 19:49:11.750 329 12480.85 57.35 55302.30 88888.00 2007-11-25 19:49:11.875 329 12480.88 57.35 55302.30 88888.00 2007-11-25 19:49:12.000 329 12480.88 57.33 55302.30 88888.00 2007-11-25 19:49:12.125 329 12480.85 57.27 55302.28 88888.00 2007-11-25 19:49:12.250 329 12480.92 57.25 55302.25 88888.00 2007-11-25 19:49:12.375 329 12481.02 57.27 55302.25 88888.00 2007-11-25 19:49:12.500 329 12481.02 57.30 55302.25 88888.00 2007-11-25 19:49:12.625 329 12481.00 57.30 55302.25 88888.00 2007-11-25 19:49:12.750 329 12481.02 57.30 55302.28 88888.00 2007-11-25 19:49:12.875 329 12481.05 57.30 55302.22 88888.00 2007-11-25 19:49:13.000 329 12481.10 57.33 55302.22 88888.00 2007-11-25 19:49:13.125 329 12481.17 57.27 55302.22 88888.00 2007-11-25 19:49:13.250 329 12481.20 57.27 55302.25 88888.00 2007-11-25 19:49:13.375 329 12481.20 57.33 55302.22 88888.00 2007-11-25 19:49:13.500 329 12481.17 57.35 55302.18 88888.00 2007-11-25 19:49:13.625 329 12481.27 57.33 55302.15 88888.00 2007-11-25 19:49:13.750 329 12481.35 57.30 55302.15 88888.00 2007-11-25 19:49:13.875 329 12481.35 57.33 55302.12 88888.00 2007-11-25 19:49:14.000 329 12481.35 57.33 55302.10 88888.00 2007-11-25 19:49:14.125 329 12481.48 57.33 55302.12 88888.00 2007-11-25 19:49:14.250 329 12481.48 57.38 55302.10 88888.00 2007-11-25 19:49:14.375 329 12481.48 57.38 55302.07 88888.00 2007-11-25 19:49:14.500 329 12481.50 57.38 55302.07 88888.00 2007-11-25 19:49:14.625 329 12481.55 57.40 55302.07 88888.00 2007-11-25 19:49:14.750 329 12481.50 57.40 55302.10 88888.00 2007-11-25 19:49:14.875 329 12481.50 57.40 55302.07 88888.00 2007-11-25 19:49:15.000 329 12481.58 57.38 55302.07 88888.00 2007-11-25 19:49:15.125 329 12481.60 57.40 55302.07 88888.00 2007-11-25 19:49:15.250 329 12481.67 57.45 55302.07 88888.00 2007-11-25 19:49:15.375 329 12481.70 57.45 55302.05 88888.00 2007-11-25 19:49:15.500 329 12481.70 57.48 55302.07 88888.00 2007-11-25 19:49:15.625 329 12481.73 57.50 55302.10 88888.00 2007-11-25 19:49:15.750 329 12481.75 57.52 55302.07 88888.00 2007-11-25 19:49:15.875 329 12481.77 57.52 55302.05 88888.00 2007-11-25 19:49:16.000 329 12481.83 57.55 55302.03 88888.00 2007-11-25 19:49:16.125 329 12481.85 57.55 55302.03 88888.00 2007-11-25 19:49:16.250 329 12481.85 57.58 55302.03 88888.00 2007-11-25 19:49:16.375 329 12481.95 57.60 55302.00 88888.00 2007-11-25 19:49:16.500 329 12481.98 57.62 55302.00 88888.00 2007-11-25 19:49:16.625 329 12481.92 57.62 55302.00 88888.00 2007-11-25 19:49:16.750 329 12481.88 57.65 55301.97 88888.00 2007-11-25 19:49:16.875 329 12481.90 57.67 55301.95 88888.00 2007-11-25 19:49:17.000 329 12481.88 57.67 55301.95 88888.00 2007-11-25 19:49:17.125 329 12481.92 57.70 55302.00 88888.00 2007-11-25 19:49:17.250 329 12481.90 57.70 55302.00 88888.00 2007-11-25 19:49:17.375 329 12481.85 57.75 55302.00 88888.00 2007-11-25 19:49:17.500 329 12481.85 57.75 55301.97 88888.00 2007-11-25 19:49:17.625 329 12481.95 57.77 55302.00 88888.00 2007-11-25 19:49:17.750 329 12481.98 57.80 55302.00 88888.00 2007-11-25 19:49:17.875 329 12481.92 57.83 55301.97 88888.00 2007-11-25 19:49:18.000 329 12481.95 57.83 55301.97 88888.00 2007-11-25 19:49:18.125 329 12481.98 57.83 55301.97 88888.00 2007-11-25 19:49:18.250 329 12481.95 57.85 55301.95 88888.00 2007-11-25 19:49:18.375 329 12482.00 57.90 55301.97 88888.00 2007-11-25 19:49:18.500 329 12482.00 57.92 55301.97 88888.00 2007-11-25 19:49:18.625 329 12481.92 57.95 55301.95 88888.00 2007-11-25 19:49:18.750 329 12481.88 57.95 55301.97 88888.00 2007-11-25 19:49:18.875 329 12481.88 57.92 55301.95 88888.00 2007-11-25 19:49:19.000 329 12481.92 57.95 55301.95 88888.00 2007-11-25 19:49:19.125 329 12481.92 57.98 55301.95 88888.00 2007-11-25 19:49:19.250 329 12481.92 58.00 55301.95 88888.00 2007-11-25 19:49:19.375 329 12481.98 58.00 55301.95 88888.00 2007-11-25 19:49:19.500 329 12482.02 58.05 55301.95 88888.00 2007-11-25 19:49:19.625 329 12481.98 58.05 55301.97 88888.00 2007-11-25 19:49:19.750 329 12481.98 58.05 55302.00 88888.00 2007-11-25 19:49:19.875 329 12482.05 58.08 55302.00 88888.00 2007-11-25 19:49:20.000 329 12482.10 58.08 55301.95 88888.00 2007-11-25 19:49:20.125 329 12482.08 58.10 55301.97 88888.00 2007-11-25 19:49:20.250 329 12482.00 58.08 55301.93 88888.00 2007-11-25 19:49:20.375 329 12482.05 58.08 55301.95 88888.00 2007-11-25 19:49:20.500 329 12482.00 58.08 55301.95 88888.00 2007-11-25 19:49:20.625 329 12481.92 58.10 55301.95 88888.00 2007-11-25 19:49:20.750 329 12481.90 58.10 55301.95 88888.00 2007-11-25 19:49:20.875 329 12481.92 58.15 55301.97 88888.00 2007-11-25 19:49:21.000 329 12481.92 58.12 55301.97 88888.00 2007-11-25 19:49:21.125 329 12481.88 58.12 55302.00 88888.00 2007-11-25 19:49:21.250 329 12481.83 58.15 55302.03 88888.00 2007-11-25 19:49:21.375 329 12481.85 58.17 55302.00 88888.00 2007-11-25 19:49:21.500 329 12481.77 58.17 55301.97 88888.00 2007-11-25 19:49:21.625 329 12481.73 58.15 55301.97 88888.00 2007-11-25 19:49:21.750 329 12481.73 58.12 55302.00 88888.00 2007-11-25 19:49:21.875 329 12481.77 58.17 55302.03 88888.00 2007-11-25 19:49:22.000 329 12481.77 58.17 55302.05 88888.00 2007-11-25 19:49:22.125 329 12481.77 58.17 55302.05 88888.00 2007-11-25 19:49:22.250 329 12481.73 58.15 55302.03 88888.00 2007-11-25 19:49:22.375 329 12481.75 58.17 55302.03 88888.00 2007-11-25 19:49:22.500 329 12481.73 58.17 55302.03 88888.00 2007-11-25 19:49:22.625 329 12481.73 58.15 55302.05 88888.00 2007-11-25 19:49:22.750 329 12481.73 58.15 55302.07 88888.00 2007-11-25 19:49:22.875 329 12481.62 58.15 55302.05 88888.00 2007-11-25 19:49:23.000 329 12481.60 58.10 55302.05 88888.00 2007-11-25 19:49:23.125 329 12481.60 58.12 55302.07 88888.00 2007-11-25 19:49:23.250 329 12481.58 58.10 55302.07 88888.00 2007-11-25 19:49:23.375 329 12481.52 58.12 55302.07 88888.00 2007-11-25 19:49:23.500 329 12481.52 58.10 55302.07 88888.00 2007-11-25 19:49:23.625 329 12481.50 58.08 55302.07 88888.00 2007-11-25 19:49:23.750 329 12481.48 58.08 55302.07 88888.00 2007-11-25 19:49:23.875 329 12481.42 58.08 55302.07 88888.00 2007-11-25 19:49:24.000 329 12481.40 58.02 55302.07 88888.00 2007-11-25 19:49:24.125 329 12481.30 58.02 55302.10 88888.00 2007-11-25 19:49:24.250 329 12481.20 57.98 55302.10 88888.00 2007-11-25 19:49:24.375 329 12481.27 58.00 55302.10 88888.00 2007-11-25 19:49:24.500 329 12481.30 57.98 55302.10 88888.00 2007-11-25 19:49:24.625 329 12481.27 57.98 55302.10 88888.00 2007-11-25 19:49:24.750 329 12481.23 57.92 55302.10 88888.00 2007-11-25 19:49:24.875 329 12481.23 57.90 55302.10 88888.00 2007-11-25 19:49:25.000 329 12481.20 57.90 55302.07 88888.00 2007-11-25 19:49:25.125 329 12481.12 57.90 55302.10 88888.00 2007-11-25 19:49:25.250 329 12481.05 57.85 55302.12 88888.00 2007-11-25 19:49:25.375 329 12481.10 57.83 55302.12 88888.00 2007-11-25 19:49:25.500 329 12481.15 57.80 55302.15 88888.00 2007-11-25 19:49:25.625 329 12481.12 57.77 55302.15 88888.00 2007-11-25 19:49:25.750 329 12481.10 57.75 55302.12 88888.00 2007-11-25 19:49:25.875 329 12481.10 57.70 55302.15 88888.00 2007-11-25 19:49:26.000 329 12481.08 57.67 55302.12 88888.00 2007-11-25 19:49:26.125 329 12481.02 57.62 55302.12 88888.00 2007-11-25 19:49:26.250 329 12480.95 57.58 55302.15 88888.00 2007-11-25 19:49:26.375 329 12480.88 57.60 55302.18 88888.00 2007-11-25 19:49:26.500 329 12480.85 57.58 55302.20 88888.00 2007-11-25 19:49:26.625 329 12480.88 57.55 55302.18 88888.00 2007-11-25 19:49:26.750 329 12480.92 57.50 55302.18 88888.00 2007-11-25 19:49:26.875 329 12480.88 57.48 55302.20 88888.00 2007-11-25 19:49:27.000 329 12480.83 57.40 55302.20 88888.00 2007-11-25 19:49:27.125 329 12480.80 57.38 55302.20 88888.00 2007-11-25 19:49:27.250 329 12480.77 57.35 55302.20 88888.00 2007-11-25 19:49:27.375 329 12480.75 57.30 55302.20 88888.00 2007-11-25 19:49:27.500 329 12480.75 57.25 55302.18 88888.00 2007-11-25 19:49:27.625 329 12480.70 57.23 55302.15 88888.00 2007-11-25 19:49:27.750 329 12480.73 57.15 55302.20 88888.00 2007-11-25 19:49:27.875 329 12480.70 57.12 55302.20 88888.00 2007-11-25 19:49:28.000 329 12480.67 57.10 55302.22 88888.00 2007-11-25 19:49:28.125 329 12480.67 57.05 55302.22 88888.00 2007-11-25 19:49:28.250 329 12480.62 56.95 55302.22 88888.00 2007-11-25 19:49:28.375 329 12480.60 56.92 55302.22 88888.00 2007-11-25 19:49:28.500 329 12480.60 56.90 55302.22 88888.00 2007-11-25 19:49:28.625 329 12480.58 56.88 55302.22 88888.00 2007-11-25 19:49:28.750 329 12480.52 56.80 55302.22 88888.00 2007-11-25 19:49:28.875 329 12480.50 56.75 55302.20 88888.00 2007-11-25 19:49:29.000 329 12480.52 56.73 55302.20 88888.00 2007-11-25 19:49:29.125 329 12480.55 56.67 55302.18 88888.00 2007-11-25 19:49:29.250 329 12480.50 56.62 55302.20 88888.00 2007-11-25 19:49:29.375 329 12480.48 56.60 55302.20 88888.00 2007-11-25 19:49:29.500 329 12480.52 56.55 55302.18 88888.00 2007-11-25 19:49:29.625 329 12480.58 56.50 55302.18 88888.00 2007-11-25 19:49:29.750 329 12480.58 56.45 55302.20 88888.00 2007-11-25 19:49:29.875 329 12480.52 56.42 55302.18 88888.00 2007-11-25 19:49:30.000 329 12480.45 56.38 55302.18 88888.00 2007-11-25 19:49:30.125 329 12480.50 56.30 55302.20 88888.00 2007-11-25 19:49:30.250 329 12480.58 56.23 55302.22 88888.00 2007-11-25 19:49:30.375 329 12480.65 56.23 55302.22 88888.00 2007-11-25 19:49:30.500 329 12480.65 56.17 55302.20 88888.00 2007-11-25 19:49:30.625 329 12480.62 56.15 55302.22 88888.00 2007-11-25 19:49:30.750 329 12480.60 56.10 55302.22 88888.00 2007-11-25 19:49:30.875 329 12480.60 56.05 55302.25 88888.00 2007-11-25 19:49:31.000 329 12480.62 55.98 55302.25 88888.00 2007-11-25 19:49:31.125 329 12480.65 55.92 55302.25 88888.00 2007-11-25 19:49:31.250 329 12480.60 55.88 55302.28 88888.00 2007-11-25 19:49:31.375 329 12480.65 55.85 55302.28 88888.00 2007-11-25 19:49:31.500 329 12480.70 55.80 55302.28 88888.00 2007-11-25 19:49:31.625 329 12480.75 55.73 55302.25 88888.00 2007-11-25 19:49:31.750 329 12480.73 55.65 55302.25 88888.00 2007-11-25 19:49:31.875 329 12480.70 55.62 55302.22 88888.00 2007-11-25 19:49:32.000 329 12480.75 55.60 55302.20 88888.00 2007-11-25 19:49:32.125 329 12480.80 55.52 55302.20 88888.00 2007-11-25 19:49:32.250 329 12480.77 55.48 55302.20 88888.00 2007-11-25 19:49:32.375 329 12480.80 55.48 55302.22 88888.00 2007-11-25 19:49:32.500 329 12480.77 55.42 55302.22 88888.00 2007-11-25 19:49:32.625 329 12480.83 55.38 55302.22 88888.00 2007-11-25 19:49:32.750 329 12480.88 55.35 55302.20 88888.00 2007-11-25 19:49:32.875 329 12480.90 55.35 55302.15 88888.00 2007-11-25 19:49:33.000 329 12480.90 55.30 55302.15 88888.00 2007-11-25 19:49:33.125 329 12480.83 55.23 55302.20 88888.00 2007-11-25 19:49:33.250 329 12480.83 55.20 55302.18 88888.00 2007-11-25 19:49:33.375 329 12480.90 55.15 55302.20 88888.00 2007-11-25 19:49:33.500 329 12480.98 55.12 55302.18 88888.00 2007-11-25 19:49:33.625 329 12481.02 55.08 55302.20 88888.00 2007-11-25 19:49:33.750 329 12481.00 55.02 55302.15 88888.00 2007-11-25 19:49:33.875 329 12481.02 54.92 55302.12 88888.00 2007-11-25 19:49:34.000 329 12481.12 54.90 55302.15 88888.00 2007-11-25 19:49:34.125 329 12481.25 54.88 55302.18 88888.00 2007-11-25 19:49:34.250 329 12481.25 54.85 55302.15 88888.00 2007-11-25 19:49:34.375 329 12481.25 54.85 55302.12 88888.00 2007-11-25 19:49:34.500 329 12481.23 54.83 55302.07 88888.00 2007-11-25 19:49:34.625 329 12481.23 54.75 55302.10 88888.00 2007-11-25 19:49:34.750 329 12481.35 54.73 55302.12 88888.00 2007-11-25 19:49:34.875 329 12481.42 54.65 55302.10 88888.00 2007-11-25 19:49:35.000 329 12481.45 54.55 55302.05 88888.00 2007-11-25 19:49:35.125 329 12481.48 54.52 55302.07 88888.00 2007-11-25 19:49:35.250 329 12481.48 54.52 55302.07 88888.00 2007-11-25 19:49:35.375 329 12481.45 54.50 55302.05 88888.00 2007-11-25 19:49:35.500 329 12481.52 54.52 55302.05 88888.00 2007-11-25 19:49:35.625 329 12481.60 54.50 55302.07 88888.00 2007-11-25 19:49:35.750 329 12481.67 54.45 55302.05 88888.00 2007-11-25 19:49:35.875 329 12481.75 54.40 55302.05 88888.00 2007-11-25 19:49:36.000 329 12481.70 54.30 55302.00 88888.00 2007-11-25 19:49:36.125 329 12481.65 54.33 55302.03 88888.00 2007-11-25 19:49:36.250 329 12481.65 54.27 55302.03 88888.00 2007-11-25 19:49:36.375 329 12481.73 54.23 55302.03 88888.00 2007-11-25 19:49:36.500 329 12481.75 54.20 55302.03 88888.00 2007-11-25 19:49:36.625 329 12481.77 54.20 55302.03 88888.00 2007-11-25 19:49:36.750 329 12481.92 54.23 55302.05 88888.00 2007-11-25 19:49:36.875 329 12481.95 54.15 55302.00 88888.00 2007-11-25 19:49:37.000 329 12481.92 54.10 55301.97 88888.00 2007-11-25 19:49:37.125 329 12481.92 54.08 55302.00 88888.00 2007-11-25 19:49:37.250 329 12482.02 54.08 55302.03 88888.00 2007-11-25 19:49:37.375 329 12482.12 54.10 55302.03 88888.00 2007-11-25 19:49:37.500 329 12482.12 54.05 55301.97 88888.00 2007-11-25 19:49:37.625 329 12482.12 54.00 55301.97 88888.00 2007-11-25 19:49:37.750 329 12482.08 53.95 55301.93 88888.00 2007-11-25 19:49:37.875 329 12482.05 53.92 55301.90 88888.00 2007-11-25 19:49:38.000 329 12482.15 53.92 55301.93 88888.00 2007-11-25 19:49:38.125 329 12482.23 53.92 55301.93 88888.00 2007-11-25 19:49:38.250 329 12482.20 53.83 55301.90 88888.00 2007-11-25 19:49:38.375 329 12482.23 53.83 55301.90 88888.00 2007-11-25 19:49:38.500 329 12482.33 53.90 55301.93 88888.00 2007-11-25 19:49:38.625 329 12482.40 53.88 55301.90 88888.00 2007-11-25 19:49:38.750 329 12482.45 53.88 55301.93 88888.00 2007-11-25 19:49:38.875 329 12482.42 53.80 55301.93 88888.00 2007-11-25 19:49:39.000 329 12482.42 53.75 55301.88 88888.00 2007-11-25 19:49:39.125 329 12482.33 53.70 55301.90 88888.00 2007-11-25 19:49:39.250 329 12482.33 53.67 55301.85 88888.00 2007-11-25 19:49:39.375 329 12482.42 53.67 55301.85 88888.00 2007-11-25 19:49:39.500 329 12482.48 53.67 55301.82 88888.00 2007-11-25 19:49:39.625 329 12482.52 53.65 55301.82 88888.00 2007-11-25 19:49:39.750 329 12482.62 53.62 55301.82 88888.00 2007-11-25 19:49:39.875 329 12482.70 53.60 55301.82 88888.00 2007-11-25 19:49:40.000 329 12482.70 53.62 55301.82 88888.00 2007-11-25 19:49:40.125 329 12482.65 53.62 55301.82 88888.00 2007-11-25 19:49:40.250 329 12482.65 53.55 55301.78 88888.00 2007-11-25 19:49:40.375 329 12482.70 53.55 55301.80 88888.00 2007-11-25 19:49:40.500 329 12482.77 53.58 55301.82 88888.00 2007-11-25 19:49:40.625 329 12482.80 53.55 55301.80 88888.00 2007-11-25 19:49:40.750 329 12482.77 53.55 55301.78 88888.00 2007-11-25 19:49:40.875 329 12482.77 53.55 55301.82 88888.00 2007-11-25 19:49:41.000 329 12482.80 53.55 55301.80 88888.00 2007-11-25 19:49:41.125 329 12482.83 53.52 55301.82 88888.00 2007-11-25 19:49:41.250 329 12482.90 53.55 55301.85 88888.00 2007-11-25 19:49:41.375 329 12482.90 53.55 55301.80 88888.00 2007-11-25 19:49:41.500 329 12482.88 53.50 55301.75 88888.00 2007-11-25 19:49:41.625 329 12482.80 53.48 55301.72 88888.00 2007-11-25 19:49:41.750 329 12482.80 53.48 55301.75 88888.00 2007-11-25 19:49:41.875 329 12482.83 53.48 55301.78 88888.00 2007-11-25 19:49:42.000 329 12482.85 53.40 55301.72 88888.00 2007-11-25 19:49:42.125 329 12482.85 53.42 55301.75 88888.00 2007-11-25 19:49:42.250 329 12482.92 53.52 55301.78 88888.00 2007-11-25 19:49:42.375 329 12483.00 53.52 55301.78 88888.00 2007-11-25 19:49:42.500 329 12482.98 53.45 55301.75 88888.00 2007-11-25 19:49:42.625 329 12482.95 53.38 55301.72 88888.00 2007-11-25 19:49:42.750 329 12482.95 53.42 55301.75 88888.00 2007-11-25 19:49:42.875 329 12482.90 53.45 55301.75 88888.00 2007-11-25 19:49:43.000 329 12482.88 53.33 55301.75 88888.00 2007-11-25 19:49:43.125 329 12482.88 53.27 55301.75 88888.00 2007-11-25 19:49:43.250 329 12482.98 53.38 55301.80 88888.00 2007-11-25 19:49:43.375 329 12483.02 53.42 55301.78 88888.00 2007-11-25 19:49:43.500 329 12482.98 53.38 55301.72 88888.00 2007-11-25 19:49:43.625 329 12482.98 53.35 55301.70 88888.00 2007-11-25 19:49:43.750 329 12483.00 53.35 55301.75 88888.00 2007-11-25 19:49:43.875 329 12483.00 53.33 55301.75 88888.00 2007-11-25 19:49:44.000 329 12482.92 53.30 55301.72 88888.00 2007-11-25 19:49:44.125 329 12482.90 53.30 55301.75 88888.00 2007-11-25 19:49:44.250 329 12482.92 53.27 55301.75 88888.00 2007-11-25 19:49:44.375 329 12482.98 53.30 55301.80 88888.00 2007-11-25 19:49:44.500 329 12482.98 53.27 55301.78 88888.00 2007-11-25 19:49:44.625 329 12482.98 53.25 55301.78 88888.00 2007-11-25 19:49:44.750 329 12483.02 53.25 55301.78 88888.00 2007-11-25 19:49:44.875 329 12483.02 53.25 55301.80 88888.00 2007-11-25 19:49:45.000 329 12483.00 53.25 55301.78 88888.00 2007-11-25 19:49:45.125 329 12482.92 53.23 55301.75 88888.00 2007-11-25 19:49:45.250 329 12482.90 53.17 55301.80 88888.00 2007-11-25 19:49:45.375 329 12482.85 53.23 55301.80 88888.00 2007-11-25 19:49:45.500 329 12482.90 53.25 55301.82 88888.00 2007-11-25 19:49:45.625 329 12482.90 53.17 55301.80 88888.00 2007-11-25 19:49:45.750 329 12482.88 53.15 55301.78 88888.00 2007-11-25 19:49:45.875 329 12482.77 53.10 55301.82 88888.00 2007-11-25 19:49:46.000 329 12482.77 53.15 55301.78 88888.00 2007-11-25 19:49:46.125 329 12482.73 53.10 55301.75 88888.00 2007-11-25 19:49:46.250 329 12482.67 53.02 55301.72 88888.00 2007-11-25 19:49:46.375 329 12482.70 53.02 55301.75 88888.00 2007-11-25 19:49:46.500 329 12482.70 53.02 55301.80 88888.00 2007-11-25 19:49:46.625 329 12482.65 53.02 55301.80 88888.00 2007-11-25 19:49:46.750 329 12482.67 52.98 55301.78 88888.00 2007-11-25 19:49:46.875 329 12482.73 53.02 55301.80 88888.00 2007-11-25 19:49:47.000 329 12482.70 53.02 55301.82 88888.00 2007-11-25 19:49:47.125 329 12482.62 53.02 55301.82 88888.00 2007-11-25 19:49:47.250 329 12482.48 52.92 55301.80 88888.00 2007-11-25 19:49:47.375 329 12482.50 52.90 55301.78 88888.00 2007-11-25 19:49:47.500 329 12482.48 52.90 55301.80 88888.00 2007-11-25 19:49:47.625 329 12482.48 52.92 55301.78 88888.00 2007-11-25 19:49:47.750 329 12482.40 52.92 55301.80 88888.00 2007-11-25 19:49:47.875 329 12482.35 52.90 55301.80 88888.00 2007-11-25 19:49:48.000 329 12482.33 52.92 55301.82 88888.00 2007-11-25 19:49:48.125 329 12482.30 52.92 55301.85 88888.00 2007-11-25 19:49:48.250 329 12482.27 52.92 55301.85 88888.00 2007-11-25 19:49:48.375 329 12482.27 52.88 55301.80 88888.00 2007-11-25 19:49:48.500 329 12482.17 52.77 55301.80 88888.00 2007-11-25 19:49:48.625 329 12482.10 52.73 55301.82 88888.00 2007-11-25 19:49:48.750 329 12481.95 52.67 55301.85 88888.00 2007-11-25 19:49:48.875 329 12481.88 52.62 55301.80 88888.00 2007-11-25 19:49:49.000 329 12481.88 52.62 55301.85 88888.00 2007-11-25 19:49:49.125 329 12481.95 52.73 55301.90 88888.00 2007-11-25 19:49:49.250 329 12481.90 52.73 55301.93 88888.00 2007-11-25 19:49:49.375 329 12481.77 52.70 55301.90 88888.00 2007-11-25 19:49:49.500 329 12481.73 52.65 55301.90 88888.00 2007-11-25 19:49:49.625 329 12481.65 52.60 55301.90 88888.00 2007-11-25 19:49:49.750 329 12481.60 52.55 55301.88 88888.00 2007-11-25 19:49:49.875 329 12481.58 52.55 55301.90 88888.00 2007-11-25 19:49:50.000 329 12481.55 52.52 55301.90 88888.00 2007-11-25 19:49:50.125 329 12481.45 52.48 55301.93 88888.00 2007-11-25 19:49:50.250 329 12481.30 52.42 55301.90 88888.00 2007-11-25 19:49:50.375 329 12481.30 52.45 55301.90 88888.00 2007-11-25 19:49:50.500 329 12481.30 52.42 55301.90 88888.00 2007-11-25 19:49:50.625 329 12481.25 52.38 55301.90 88888.00 2007-11-25 19:49:50.750 329 12481.12 52.35 55301.90 88888.00 2007-11-25 19:49:50.875 329 12480.98 52.30 55301.93 88888.00 2007-11-25 19:49:51.000 329 12480.90 52.27 55301.93 88888.00 2007-11-25 19:49:51.125 329 12480.90 52.30 55301.93 88888.00 2007-11-25 19:49:51.250 329 12480.83 52.27 55301.95 88888.00 2007-11-25 19:49:51.375 329 12480.75 52.25 55301.93 88888.00 2007-11-25 19:49:51.500 329 12480.70 52.25 55301.95 88888.00 2007-11-25 19:49:51.625 329 12480.60 52.25 55301.97 88888.00 2007-11-25 19:49:51.750 329 12480.55 52.25 55301.97 88888.00 2007-11-25 19:49:51.875 329 12480.45 52.20 55301.95 88888.00 2007-11-25 19:49:52.000 329 12480.42 52.17 55301.93 88888.00 2007-11-25 19:49:52.125 329 12480.35 52.17 55301.95 88888.00 2007-11-25 19:49:52.250 329 12480.27 52.12 55302.00 88888.00 2007-11-25 19:49:52.375 329 12480.20 52.15 55302.00 88888.00 2007-11-25 19:49:52.500 329 12480.10 52.12 55301.97 88888.00 2007-11-25 19:49:52.625 329 12480.05 52.08 55301.97 88888.00 2007-11-25 19:49:52.750 329 12480.00 52.08 55301.97 88888.00 2007-11-25 19:49:52.875 329 12479.98 52.05 55301.97 88888.00 2007-11-25 19:49:53.000 329 12479.92 52.02 55302.00 88888.00 2007-11-25 19:49:53.125 329 12479.85 52.00 55302.00 88888.00 2007-11-25 19:49:53.250 329 12479.73 52.02 55302.05 88888.00 2007-11-25 19:49:53.375 329 12479.65 52.02 55302.05 88888.00 2007-11-25 19:49:53.500 329 12479.55 52.02 55302.03 88888.00 2007-11-25 19:49:53.625 329 12479.48 52.00 55302.03 88888.00 2007-11-25 19:49:53.750 329 12479.38 52.00 55302.03 88888.00 2007-11-25 19:49:53.875 329 12479.23 52.00 55302.00 88888.00 2007-11-25 19:49:54.000 329 12479.15 51.98 55302.03 88888.00 2007-11-25 19:49:54.125 329 12479.10 51.98 55302.05 88888.00 2007-11-25 19:49:54.250 329 12479.05 51.98 55302.07 88888.00 2007-11-25 19:49:54.375 329 12479.05 51.95 55302.05 88888.00 2007-11-25 19:49:54.500 329 12478.92 51.95 55302.03 88888.00 2007-11-25 19:49:54.625 329 12478.75 51.95 55302.05 88888.00 2007-11-25 19:49:54.750 329 12478.62 51.98 55302.07 88888.00 2007-11-25 19:49:54.875 329 12478.67 51.95 55302.07 88888.00 2007-11-25 19:49:55.000 329 12478.60 51.95 55302.07 88888.00 2007-11-25 19:49:55.125 329 12478.45 51.92 55302.07 88888.00 2007-11-25 19:49:55.250 329 12478.30 51.88 55302.07 88888.00 2007-11-25 19:49:55.375 329 12478.35 51.92 55302.07 88888.00 2007-11-25 19:49:55.500 329 12478.33 51.92 55302.10 88888.00 2007-11-25 19:49:55.625 329 12478.23 51.90 55302.10 88888.00 2007-11-25 19:49:55.750 329 12478.12 51.90 55302.12 88888.00 2007-11-25 19:49:55.875 329 12478.00 51.92 55302.12 88888.00 2007-11-25 19:49:56.000 329 12477.90 51.92 55302.07 88888.00 2007-11-25 19:49:56.125 329 12477.88 51.95 55302.10 88888.00 2007-11-25 19:49:56.250 329 12477.83 51.92 55302.10 88888.00 2007-11-25 19:49:56.375 329 12477.85 51.90 55302.10 88888.00 2007-11-25 19:49:56.500 329 12477.70 51.92 55302.07 88888.00 2007-11-25 19:49:56.625 329 12477.62 51.92 55302.10 88888.00 2007-11-25 19:49:56.750 329 12477.55 51.95 55302.12 88888.00 2007-11-25 19:49:56.875 329 12477.55 51.98 55302.10 88888.00 2007-11-25 19:49:57.000 329 12477.48 51.98 55302.07 88888.00 2007-11-25 19:49:57.125 329 12477.35 51.98 55302.05 88888.00 2007-11-25 19:49:57.250 329 12477.23 51.98 55302.05 88888.00 2007-11-25 19:49:57.375 329 12477.20 51.98 55302.07 88888.00 2007-11-25 19:49:57.500 329 12477.17 52.00 55302.05 88888.00 2007-11-25 19:49:57.625 329 12477.15 52.00 55302.05 88888.00 2007-11-25 19:49:57.750 329 12477.10 52.00 55302.03 88888.00 2007-11-25 19:49:57.875 329 12477.05 52.00 55302.03 88888.00 2007-11-25 19:49:58.000 329 12476.92 52.00 55302.05 88888.00 2007-11-25 19:49:58.125 329 12476.88 52.05 55302.10 88888.00 2007-11-25 19:49:58.250 329 12476.85 52.05 55302.07 88888.00 2007-11-25 19:49:58.375 329 12476.83 52.05 55302.07 88888.00 2007-11-25 19:49:58.500 329 12476.80 52.05 55302.05 88888.00 2007-11-25 19:49:58.625 329 12476.75 52.05 55302.07 88888.00 2007-11-25 19:49:58.750 329 12476.73 52.08 55302.10 88888.00 2007-11-25 19:49:58.875 329 12476.65 52.10 55302.07 88888.00 2007-11-25 19:49:59.000 329 12476.60 52.12 55302.07 88888.00 2007-11-25 19:49:59.125 329 12476.58 52.17 55302.07 88888.00 2007-11-25 19:49:59.250 329 12476.52 52.17 55302.10 88888.00 2007-11-25 19:49:59.375 329 12476.52 52.17 55302.07 88888.00 2007-11-25 19:49:59.500 329 12476.50 52.20 55302.07 88888.00 2007-11-25 19:49:59.625 329 12476.48 52.20 55302.10 88888.00 2007-11-25 19:49:59.750 329 12476.38 52.23 55302.07 88888.00 2007-11-25 19:49:59.875 329 12476.35 52.25 55302.05 88888.00 2007-11-25 19:50:00.000 329 12476.42 52.27 55302.00 88888.00 2007-11-25 19:50:00.125 329 12476.42 52.27 55302.03 88888.00 2007-11-25 19:50:00.250 329 12476.33 52.27 55302.00 88888.00 2007-11-25 19:50:00.375 329 12476.25 52.33 55302.03 88888.00 2007-11-25 19:50:00.500 329 12476.25 52.35 55302.00 88888.00 2007-11-25 19:50:00.625 329 12476.25 52.35 55301.97 88888.00 2007-11-25 19:50:00.750 329 12476.27 52.38 55301.97 88888.00 2007-11-25 19:50:00.875 329 12476.30 52.40 55301.93 88888.00 2007-11-25 19:50:01.000 329 12476.20 52.42 55301.93 88888.00 2007-11-25 19:50:01.125 329 12476.17 52.45 55301.95 88888.00 2007-11-25 19:50:01.250 329 12476.17 52.48 55301.97 88888.00 2007-11-25 19:50:01.375 329 12476.17 52.50 55301.95 88888.00 2007-11-25 19:50:01.500 329 12476.20 52.50 55301.95 88888.00 2007-11-25 19:50:01.625 329 12476.12 52.50 55301.95 88888.00 2007-11-25 19:50:01.750 329 12476.10 52.55 55301.95 88888.00 2007-11-25 19:50:01.875 329 12476.15 52.58 55301.95 88888.00 2007-11-25 19:50:02.000 329 12476.12 52.60 55301.90 88888.00 2007-11-25 19:50:02.125 329 12476.10 52.62 55301.93 88888.00 2007-11-25 19:50:02.250 329 12476.02 52.62 55301.93 88888.00 2007-11-25 19:50:02.375 329 12476.08 52.65 55301.93 88888.00 2007-11-25 19:50:02.500 329 12476.05 52.67 55301.90 88888.00 2007-11-25 19:50:02.625 329 12476.12 52.70 55301.88 88888.00 2007-11-25 19:50:02.750 329 12476.12 52.75 55301.88 88888.00 2007-11-25 19:50:02.875 329 12476.17 52.77 55301.88 88888.00 2007-11-25 19:50:03.000 329 12476.17 52.77 55301.85 88888.00 2007-11-25 19:50:03.125 329 12476.17 52.77 55301.82 88888.00 2007-11-25 19:50:03.250 329 12476.17 52.80 55301.78 88888.00 2007-11-25 19:50:03.375 329 12476.27 52.80 55301.82 88888.00 2007-11-25 19:50:03.500 329 12476.30 52.80 55301.80 88888.00 2007-11-25 19:50:03.625 329 12476.27 52.83 55301.82 88888.00 2007-11-25 19:50:03.750 329 12476.30 52.85 55301.78 88888.00 2007-11-25 19:50:03.875 329 12476.35 52.88 55301.80 88888.00 2007-11-25 19:50:04.000 329 12476.42 52.90 55301.78 88888.00 2007-11-25 19:50:04.125 329 12476.48 52.92 55301.78 88888.00 2007-11-25 19:50:04.250 329 12476.50 52.92 55301.75 88888.00 2007-11-25 19:50:04.375 329 12476.52 52.92 55301.75 88888.00 2007-11-25 19:50:04.500 329 12476.58 52.92 55301.75 88888.00 2007-11-25 19:50:04.625 329 12476.62 52.92 55301.75 88888.00 2007-11-25 19:50:04.750 329 12476.62 52.95 55301.70 88888.00 2007-11-25 19:50:04.875 329 12476.67 52.95 55301.75 88888.00 2007-11-25 19:50:05.000 329 12476.75 52.95 55301.72 88888.00 2007-11-25 19:50:05.125 329 12476.77 52.98 55301.72 88888.00 2007-11-25 19:50:05.250 329 12476.77 53.00 55301.65 88888.00 2007-11-25 19:50:05.375 329 12476.83 53.02 55301.62 88888.00 2007-11-25 19:50:05.500 329 12476.90 53.02 55301.60 88888.00 2007-11-25 19:50:05.625 329 12477.00 53.02 55301.60 88888.00 2007-11-25 19:50:05.750 329 12476.98 53.05 55301.60 88888.00 2007-11-25 19:50:05.875 329 12477.05 53.08 55301.57 88888.00 2007-11-25 19:50:06.000 329 12477.05 53.08 55301.57 88888.00 2007-11-25 19:50:06.125 329 12477.08 53.10 55301.57 88888.00 2007-11-25 19:50:06.250 329 12477.17 53.10 55301.53 88888.00 2007-11-25 19:50:06.375 329 12477.25 53.10 55301.53 88888.00 2007-11-25 19:50:06.500 329 12477.25 53.10 55301.53 88888.00 2007-11-25 19:50:06.625 329 12477.25 53.10 55301.53 88888.00 2007-11-25 19:50:06.750 329 12477.35 53.10 55301.53 88888.00 2007-11-25 19:50:06.875 329 12477.40 53.12 55301.50 88888.00 2007-11-25 19:50:07.000 329 12477.45 53.12 55301.47 88888.00 2007-11-25 19:50:07.125 329 12477.45 53.12 55301.45 88888.00 2007-11-25 19:50:07.250 329 12477.48 53.08 55301.47 88888.00 2007-11-25 19:50:07.375 329 12477.50 53.10 55301.45 88888.00 2007-11-25 19:50:07.500 329 12477.48 53.10 55301.40 88888.00 2007-11-25 19:50:07.625 329 12477.58 53.10 55301.35 88888.00 2007-11-25 19:50:07.750 329 12477.62 53.08 55301.35 88888.00 2007-11-25 19:50:07.875 329 12477.62 53.10 55301.35 88888.00 2007-11-25 19:50:08.000 329 12477.62 53.08 55301.32 88888.00 2007-11-25 19:50:08.125 329 12477.65 53.08 55301.30 88888.00 2007-11-25 19:50:08.250 329 12477.73 53.08 55301.32 88888.00 2007-11-25 19:50:08.375 329 12477.77 53.08 55301.30 88888.00 2007-11-25 19:50:08.500 329 12477.83 53.08 55301.30 88888.00 2007-11-25 19:50:08.625 329 12477.80 53.10 55301.28 88888.00 2007-11-25 19:50:08.750 329 12477.88 53.08 55301.25 88888.00 2007-11-25 19:50:08.875 329 12477.98 53.05 55301.25 88888.00 2007-11-25 19:50:09.000 329 12477.98 53.02 55301.25 88888.00 2007-11-25 19:50:09.125 329 12478.00 53.00 55301.28 88888.00 2007-11-25 19:50:09.250 329 12478.05 52.98 55301.28 88888.00 2007-11-25 19:50:09.375 329 12478.10 52.95 55301.25 88888.00 2007-11-25 19:50:09.500 329 12478.10 52.98 55301.22 88888.00 2007-11-25 19:50:09.625 329 12478.05 53.00 55301.22 88888.00 2007-11-25 19:50:09.750 329 12478.08 53.00 55301.20 88888.00 2007-11-25 19:50:09.875 329 12478.17 52.95 55301.20 88888.00 2007-11-25 19:50:10.000 329 12478.15 52.90 55301.18 88888.00 2007-11-25 19:50:10.125 329 12478.25 52.90 55301.20 88888.00 2007-11-25 19:50:10.250 329 12478.30 52.88 55301.20 88888.00 2007-11-25 19:50:10.375 329 12478.33 52.85 55301.20 88888.00 2007-11-25 19:50:10.500 329 12478.33 52.85 55301.15 88888.00 2007-11-25 19:50:10.625 329 12478.38 52.85 55301.15 88888.00 2007-11-25 19:50:10.750 329 12478.38 52.83 55301.12 88888.00 2007-11-25 19:50:10.875 329 12478.35 52.80 55301.15 88888.00 2007-11-25 19:50:11.000 329 12478.40 52.77 55301.12 88888.00 2007-11-25 19:50:11.125 329 12478.42 52.75 55301.10 88888.00 2007-11-25 19:50:11.250 329 12478.42 52.73 55301.07 88888.00 2007-11-25 19:50:11.375 329 12478.48 52.73 55301.10 88888.00 2007-11-25 19:50:11.500 329 12478.50 52.70 55301.07 88888.00 2007-11-25 19:50:11.625 329 12478.52 52.70 55301.07 88888.00 2007-11-25 19:50:11.750 329 12478.55 52.67 55301.07 88888.00 2007-11-25 19:50:11.875 329 12478.52 52.67 55301.07 88888.00 2007-11-25 19:50:12.000 329 12478.52 52.62 55301.05 88888.00 2007-11-25 19:50:12.125 329 12478.62 52.60 55301.05 88888.00 2007-11-25 19:50:12.250 329 12478.60 52.55 55301.05 88888.00 2007-11-25 19:50:12.375 329 12478.52 52.52 55301.03 88888.00 2007-11-25 19:50:12.500 329 12478.52 52.48 55301.00 88888.00 2007-11-25 19:50:12.625 329 12478.58 52.48 55301.03 88888.00 2007-11-25 19:50:12.750 329 12478.52 52.45 55301.03 88888.00 2007-11-25 19:50:12.875 329 12478.48 52.40 55301.00 88888.00 2007-11-25 19:50:13.000 329 12478.52 52.38 55300.97 88888.00 2007-11-25 19:50:13.125 329 12478.55 52.38 55300.97 88888.00 2007-11-25 19:50:13.250 329 12478.55 52.33 55300.95 88888.00 2007-11-25 19:50:13.375 329 12478.52 52.33 55300.97 88888.00 2007-11-25 19:50:13.500 329 12478.48 52.25 55300.97 88888.00 2007-11-25 19:50:13.625 329 12478.48 52.23 55300.95 88888.00 2007-11-25 19:50:13.750 329 12478.45 52.23 55300.93 88888.00 2007-11-25 19:50:13.875 329 12478.42 52.23 55300.93 88888.00 2007-11-25 19:50:14.000 329 12478.42 52.17 55300.95 88888.00 2007-11-25 19:50:14.125 329 12478.45 52.15 55300.95 88888.00 2007-11-25 19:50:14.250 329 12478.45 52.12 55300.95 88888.00 2007-11-25 19:50:14.375 329 12478.40 52.08 55300.93 88888.00 2007-11-25 19:50:14.500 329 12478.35 52.10 55300.93 88888.00 2007-11-25 19:50:14.625 329 12478.33 52.08 55300.93 88888.00 2007-11-25 19:50:14.750 329 12478.30 52.05 55300.95 88888.00 2007-11-25 19:50:14.875 329 12478.23 52.02 55300.95 88888.00 2007-11-25 19:50:15.000 329 12478.20 52.00 55300.93 88888.00 2007-11-25 19:50:15.125 329 12478.23 52.00 55300.93 88888.00 2007-11-25 19:50:15.250 329 12478.20 51.98 55300.90 88888.00 2007-11-25 19:50:15.375 329 12478.15 51.95 55300.90 88888.00 2007-11-25 19:50:15.500 329 12478.10 51.92 55300.88 88888.00 2007-11-25 19:50:15.625 329 12478.02 51.92 55300.85 88888.00 2007-11-25 19:50:15.750 329 12478.00 51.88 55300.88 88888.00 2007-11-25 19:50:15.875 329 12477.92 51.90 55300.88 88888.00 2007-11-25 19:50:16.000 329 12477.90 51.85 55300.82 88888.00 2007-11-25 19:50:16.125 329 12477.83 51.85 55300.82 88888.00 2007-11-25 19:50:16.250 329 12477.75 51.80 55300.85 88888.00 2007-11-25 19:50:16.375 329 12477.67 51.83 55300.82 88888.00 2007-11-25 19:50:16.500 329 12477.67 51.80 55300.80 88888.00 2007-11-25 19:50:16.625 329 12477.65 51.77 55300.82 88888.00 2007-11-25 19:50:16.750 329 12477.65 51.77 55300.82 88888.00 2007-11-25 19:50:16.875 329 12477.65 51.75 55300.82 88888.00 2007-11-25 19:50:17.000 329 12477.55 51.73 55300.80 88888.00 2007-11-25 19:50:17.125 329 12477.45 51.73 55300.80 88888.00 2007-11-25 19:50:17.250 329 12477.40 51.70 55300.80 88888.00 2007-11-25 19:50:17.375 329 12477.40 51.73 55300.80 88888.00 2007-11-25 19:50:17.500 329 12477.40 51.70 55300.78 88888.00 2007-11-25 19:50:17.625 329 12477.33 51.70 55300.80 88888.00 2007-11-25 19:50:17.750 329 12477.25 51.70 55300.82 88888.00 2007-11-25 19:50:17.875 329 12477.20 51.70 55300.80 88888.00 2007-11-25 19:50:18.000 329 12477.15 51.67 55300.80 88888.00 2007-11-25 19:50:18.125 329 12477.05 51.65 55300.82 88888.00 2007-11-25 19:50:18.250 329 12476.98 51.67 55300.80 88888.00 2007-11-25 19:50:18.375 329 12476.92 51.67 55300.78 88888.00 2007-11-25 19:50:18.500 329 12476.83 51.67 55300.78 88888.00 2007-11-25 19:50:18.625 329 12476.77 51.67 55300.78 88888.00 2007-11-25 19:50:18.750 329 12476.73 51.67 55300.78 88888.00 2007-11-25 19:50:18.875 329 12476.73 51.67 55300.78 88888.00 2007-11-25 19:50:19.000 329 12476.70 51.67 55300.78 88888.00 2007-11-25 19:50:19.125 329 12476.70 51.67 55300.78 88888.00 2007-11-25 19:50:19.250 329 12476.58 51.65 55300.80 88888.00 2007-11-25 19:50:19.375 329 12476.48 51.70 55300.80 88888.00 2007-11-25 19:50:19.500 329 12476.45 51.70 55300.78 88888.00 2007-11-25 19:50:19.625 329 12476.40 51.73 55300.78 88888.00 2007-11-25 19:50:19.750 329 12476.33 51.73 55300.75 88888.00 2007-11-25 19:50:19.875 329 12476.27 51.73 55300.75 88888.00 2007-11-25 19:50:20.000 329 12476.20 51.73 55300.78 88888.00 2007-11-25 19:50:20.125 329 12476.20 51.77 55300.78 88888.00 2007-11-25 19:50:20.250 329 12476.08 51.77 55300.75 88888.00 2007-11-25 19:50:20.375 329 12476.02 51.80 55300.75 88888.00 2007-11-25 19:50:20.500 329 12476.02 51.83 55300.75 88888.00 2007-11-25 19:50:20.625 329 12476.05 51.85 55300.72 88888.00 2007-11-25 19:50:20.750 329 12475.98 51.85 55300.70 88888.00 2007-11-25 19:50:20.875 329 12475.88 51.88 55300.75 88888.00 2007-11-25 19:50:21.000 329 12475.90 51.88 55300.72 88888.00 2007-11-25 19:50:21.125 329 12475.88 51.90 55300.70 88888.00 2007-11-25 19:50:21.250 329 12475.75 51.95 55300.70 88888.00 2007-11-25 19:50:21.375 329 12475.67 51.95 55300.68 88888.00 2007-11-25 19:50:21.500 329 12475.60 51.98 55300.68 88888.00 2007-11-25 19:50:21.625 329 12475.50 52.00 55300.70 88888.00 2007-11-25 19:50:21.750 329 12475.55 52.05 55300.70 88888.00 2007-11-25 19:50:21.875 329 12475.45 52.08 55300.68 88888.00 2007-11-25 19:50:22.000 329 12475.35 52.10 55300.68 88888.00 2007-11-25 19:50:22.125 329 12475.35 52.12 55300.68 88888.00 2007-11-25 19:50:22.250 329 12475.30 52.20 55300.68 88888.00 2007-11-25 19:50:22.375 329 12475.25 52.20 55300.68 88888.00 2007-11-25 19:50:22.500 329 12475.25 52.23 55300.68 88888.00 2007-11-25 19:50:22.625 329 12475.20 52.27 55300.65 88888.00 2007-11-25 19:50:22.750 329 12475.12 52.35 55300.65 88888.00 2007-11-25 19:50:22.875 329 12475.08 52.40 55300.62 88888.00 2007-11-25 19:50:23.000 329 12475.05 52.42 55300.62 88888.00 2007-11-25 19:50:23.125 329 12475.02 52.48 55300.62 88888.00 2007-11-25 19:50:23.250 329 12474.95 52.52 55300.60 88888.00 2007-11-25 19:50:23.375 329 12474.95 52.60 55300.57 88888.00 2007-11-25 19:50:23.500 329 12474.92 52.62 55300.57 88888.00 2007-11-25 19:50:23.625 329 12474.90 52.67 55300.57 88888.00 2007-11-25 19:50:23.750 329 12474.83 52.70 55300.57 88888.00 2007-11-25 19:50:23.875 329 12474.80 52.75 55300.57 88888.00 2007-11-25 19:50:24.000 329 12474.80 52.80 55300.57 88888.00 2007-11-25 19:50:24.125 329 12474.73 52.85 55300.53 88888.00 2007-11-25 19:50:24.250 329 12474.62 52.90 55300.50 88888.00 2007-11-25 19:50:24.375 329 12474.62 52.98 55300.53 88888.00 2007-11-25 19:50:24.500 329 12474.60 53.05 55300.55 88888.00 2007-11-25 19:50:24.625 329 12474.58 53.10 55300.53 88888.00 2007-11-25 19:50:24.750 329 12474.55 53.15 55300.47 88888.00 2007-11-25 19:50:24.875 329 12474.50 53.23 55300.47 88888.00 2007-11-25 19:50:25.000 329 12474.48 53.25 55300.45 88888.00 2007-11-25 19:50:25.125 329 12474.48 53.33 55300.45 88888.00 2007-11-25 19:50:25.250 329 12474.45 53.38 55300.47 88888.00 2007-11-25 19:50:25.375 329 12474.42 53.42 55300.47 88888.00 2007-11-25 19:50:25.500 329 12474.38 53.50 55300.45 88888.00 2007-11-25 19:50:25.625 329 12474.38 53.55 55300.43 88888.00 2007-11-25 19:50:25.750 329 12474.40 53.60 55300.43 88888.00 2007-11-25 19:50:25.875 329 12474.38 53.65 55300.40 88888.00 2007-11-25 19:50:26.000 329 12474.38 53.73 55300.40 88888.00 2007-11-25 19:50:26.125 329 12474.35 53.80 55300.43 88888.00 2007-11-25 19:50:26.250 329 12474.23 53.83 55300.43 88888.00 2007-11-25 19:50:26.375 329 12474.25 53.88 55300.40 88888.00 2007-11-25 19:50:26.500 329 12474.27 53.95 55300.43 88888.00 2007-11-25 19:50:26.625 329 12474.23 54.05 55300.40 88888.00 2007-11-25 19:50:26.750 329 12474.17 54.10 55300.40 88888.00 2007-11-25 19:50:26.875 329 12474.17 54.17 55300.38 88888.00 2007-11-25 19:50:27.000 329 12474.17 54.25 55300.32 88888.00 2007-11-25 19:50:27.125 329 12474.17 54.33 55300.32 88888.00 2007-11-25 19:50:27.250 329 12474.12 54.40 55300.32 88888.00 2007-11-25 19:50:27.375 329 12474.08 54.42 55300.30 88888.00 2007-11-25 19:50:27.500 329 12474.08 54.50 55300.28 88888.00 2007-11-25 19:50:27.625 329 12474.08 54.58 55300.28 88888.00 2007-11-25 19:50:27.750 329 12474.02 54.62 55300.28 88888.00 2007-11-25 19:50:27.875 329 12474.00 54.67 55300.28 88888.00 2007-11-25 19:50:28.000 329 12474.05 54.73 55300.28 88888.00 2007-11-25 19:50:28.125 329 12474.05 54.77 55300.28 88888.00 2007-11-25 19:50:28.250 329 12474.02 54.88 55300.25 88888.00 2007-11-25 19:50:28.375 329 12474.00 54.95 55300.28 88888.00 2007-11-25 19:50:28.500 329 12474.00 55.02 55300.22 88888.00 2007-11-25 19:50:28.625 329 12474.05 55.08 55300.22 88888.00 2007-11-25 19:50:28.750 329 12474.02 55.10 55300.18 88888.00 2007-11-25 19:50:28.875 329 12474.05 55.17 55300.18 88888.00 2007-11-25 19:50:29.000 329 12474.02 55.23 55300.18 88888.00 2007-11-25 19:50:29.125 329 12474.08 55.30 55300.15 88888.00 2007-11-25 19:50:29.250 329 12474.08 55.38 55300.15 88888.00 2007-11-25 19:50:29.375 329 12474.08 55.42 55300.15 88888.00 2007-11-25 19:50:29.500 329 12474.05 55.48 55300.15 88888.00 2007-11-25 19:50:29.625 329 12474.05 55.55 55300.10 88888.00 2007-11-25 19:50:29.750 329 12474.00 55.60 55300.12 88888.00 2007-11-25 19:50:29.875 329 12474.02 55.65 55300.12 88888.00 2007-11-25 19:50:30.000 329 12474.08 55.73 55300.12 88888.00 2007-11-25 19:50:30.125 329 12474.08 55.77 55300.12 88888.00 2007-11-25 19:50:30.250 329 12474.10 55.83 55300.07 88888.00 2007-11-25 19:50:30.375 329 12474.12 55.88 55300.05 88888.00 2007-11-25 19:50:30.500 329 12474.12 55.95 55300.00 88888.00 2007-11-25 19:50:30.625 329 12474.10 56.02 55300.05 88888.00 2007-11-25 19:50:30.750 329 12474.05 56.08 55300.05 88888.00 2007-11-25 19:50:30.875 329 12474.00 56.10 55300.03 88888.00 2007-11-25 19:50:31.000 329 12474.02 56.15 55300.00 88888.00 2007-11-25 19:50:31.125 329 12474.08 56.23 55300.03 88888.00 2007-11-25 19:50:31.250 329 12474.10 56.27 55300.00 88888.00 2007-11-25 19:50:31.375 329 12474.10 56.33 55299.95 88888.00 2007-11-25 19:50:31.500 329 12474.05 56.40 55299.97 88888.00 2007-11-25 19:50:31.625 329 12474.05 56.42 55299.95 88888.00 2007-11-25 19:50:31.750 329 12474.10 56.48 55299.93 88888.00 2007-11-25 19:50:31.875 329 12474.17 56.50 55299.90 88888.00 2007-11-25 19:50:32.000 329 12474.17 56.55 55299.90 88888.00 2007-11-25 19:50:32.125 329 12474.17 56.58 55299.90 88888.00 2007-11-25 19:50:32.250 329 12474.17 56.65 55299.90 88888.00 2007-11-25 19:50:32.375 329 12474.20 56.70 55299.88 88888.00 2007-11-25 19:50:32.500 329 12474.17 56.75 55299.90 88888.00 2007-11-25 19:50:32.625 329 12474.15 56.75 55299.88 88888.00 2007-11-25 19:50:32.750 329 12474.15 56.77 55299.88 88888.00 2007-11-25 19:50:32.875 329 12474.17 56.83 55299.88 88888.00 2007-11-25 19:50:33.000 329 12474.23 56.85 55299.82 88888.00 2007-11-25 19:50:33.125 329 12474.23 56.88 55299.82 88888.00 2007-11-25 19:50:33.250 329 12474.23 56.90 55299.82 88888.00 2007-11-25 19:50:33.375 329 12474.20 56.95 55299.78 88888.00 2007-11-25 19:50:33.500 329 12474.20 56.98 55299.80 88888.00 2007-11-25 19:50:33.625 329 12474.23 57.00 55299.78 88888.00 2007-11-25 19:50:33.750 329 12474.23 57.08 55299.75 88888.00 2007-11-25 19:50:33.875 329 12474.23 57.12 55299.78 88888.00 2007-11-25 19:50:34.000 329 12474.23 57.12 55299.78 88888.00 2007-11-25 19:50:34.125 329 12474.23 57.12 55299.78 88888.00 2007-11-25 19:50:34.250 329 12474.23 57.15 55299.72 88888.00 2007-11-25 19:50:34.375 329 12474.25 57.17 55299.72 88888.00 2007-11-25 19:50:34.500 329 12474.30 57.23 55299.72 88888.00 2007-11-25 19:50:34.625 329 12474.30 57.23 55299.72 88888.00 2007-11-25 19:50:34.750 329 12474.30 57.25 55299.70 88888.00 2007-11-25 19:50:34.875 329 12474.35 57.27 55299.68 88888.00 2007-11-25 19:50:35.000 329 12474.35 57.30 55299.70 88888.00 2007-11-25 19:50:35.125 329 12474.30 57.33 55299.70 88888.00 2007-11-25 19:50:35.250 329 12474.25 57.33 55299.70 88888.00 2007-11-25 19:50:35.375 329 12474.27 57.35 55299.65 88888.00 2007-11-25 19:50:35.500 329 12474.35 57.33 55299.65 88888.00 2007-11-25 19:50:35.625 329 12474.40 57.33 55299.62 88888.00 2007-11-25 19:50:35.750 329 12474.42 57.35 55299.62 88888.00 2007-11-25 19:50:35.875 329 12474.40 57.38 55299.60 88888.00 2007-11-25 19:50:36.000 329 12474.38 57.40 55299.60 88888.00 2007-11-25 19:50:36.125 329 12474.48 57.42 55299.57 88888.00 2007-11-25 19:50:36.250 329 12474.45 57.40 55299.57 88888.00 2007-11-25 19:50:36.375 329 12474.45 57.42 55299.55 88888.00 2007-11-25 19:50:36.500 329 12474.48 57.45 55299.60 88888.00 2007-11-25 19:50:36.625 329 12474.50 57.42 55299.57 88888.00 2007-11-25 19:50:36.750 329 12474.60 57.45 55299.57 88888.00 2007-11-25 19:50:36.875 329 12474.60 57.42 55299.55 88888.00 2007-11-25 19:50:37.000 329 12474.55 57.42 55299.55 88888.00 2007-11-25 19:50:37.125 329 12474.58 57.42 55299.53 88888.00 2007-11-25 19:50:37.250 329 12474.62 57.42 55299.50 88888.00 2007-11-25 19:50:37.375 329 12474.62 57.42 55299.47 88888.00 2007-11-25 19:50:37.500 329 12474.58 57.42 55299.47 88888.00 2007-11-25 19:50:37.625 329 12474.62 57.45 55299.47 88888.00 2007-11-25 19:50:37.750 329 12474.65 57.45 55299.45 88888.00 2007-11-25 19:50:37.875 329 12474.67 57.48 55299.47 88888.00 2007-11-25 19:50:38.000 329 12474.65 57.45 55299.47 88888.00 2007-11-25 19:50:38.125 329 12474.67 57.40 55299.45 88888.00 2007-11-25 19:50:38.250 329 12474.70 57.40 55299.43 88888.00 2007-11-25 19:50:38.375 329 12474.65 57.40 55299.43 88888.00 2007-11-25 19:50:38.500 329 12474.67 57.38 55299.40 88888.00 2007-11-25 19:50:38.625 329 12474.70 57.40 55299.40 88888.00 2007-11-25 19:50:38.750 329 12474.67 57.42 55299.40 88888.00 2007-11-25 19:50:38.875 329 12474.67 57.42 55299.40 88888.00 2007-11-25 19:50:39.000 329 12474.70 57.40 55299.40 88888.00 2007-11-25 19:50:39.125 329 12474.75 57.40 55299.38 88888.00 2007-11-25 19:50:39.250 329 12474.85 57.40 55299.35 88888.00 2007-11-25 19:50:39.375 329 12474.95 57.38 55299.30 88888.00 2007-11-25 19:50:39.500 329 12474.92 57.38 55299.30 88888.00 2007-11-25 19:50:39.625 329 12474.88 57.38 55299.30 88888.00 2007-11-25 19:50:39.750 329 12474.85 57.35 55299.30 88888.00 2007-11-25 19:50:39.875 329 12474.92 57.33 55299.30 88888.00 2007-11-25 19:50:40.000 329 12474.92 57.30 55299.28 88888.00 2007-11-25 19:50:40.125 329 12474.95 57.33 55299.25 88888.00 2007-11-25 19:50:40.250 329 12474.98 57.27 55299.25 88888.00 2007-11-25 19:50:40.375 329 12475.02 57.30 55299.22 88888.00 2007-11-25 19:50:40.500 329 12475.00 57.30 55299.22 88888.00 2007-11-25 19:50:40.625 329 12475.02 57.30 55299.22 88888.00 2007-11-25 19:50:40.750 329 12475.08 57.27 55299.20 88888.00 2007-11-25 19:50:40.875 329 12475.08 57.27 55299.20 88888.00 2007-11-25 19:50:41.000 329 12475.05 57.25 55299.20 88888.00 2007-11-25 19:50:41.125 329 12475.02 57.27 55299.18 88888.00 2007-11-25 19:50:41.250 329 12475.05 57.23 55299.18 88888.00 2007-11-25 19:50:41.375 329 12475.10 57.23 55299.18 88888.00 2007-11-25 19:50:41.500 329 12475.10 57.23 55299.18 88888.00 2007-11-25 19:50:41.625 329 12475.17 57.23 55299.18 88888.00 2007-11-25 19:50:41.750 329 12475.20 57.23 55299.15 88888.00 2007-11-25 19:50:41.875 329 12475.20 57.23 55299.18 88888.00 2007-11-25 19:50:42.000 329 12475.17 57.20 55299.15 88888.00 2007-11-25 19:50:42.125 329 12475.15 57.20 55299.12 88888.00 2007-11-25 19:50:42.250 329 12475.10 57.15 55299.12 88888.00 2007-11-25 19:50:42.375 329 12475.12 57.15 55299.12 88888.00 2007-11-25 19:50:42.500 329 12475.15 57.15 55299.10 88888.00 2007-11-25 19:50:42.625 329 12475.23 57.15 55299.10 88888.00 2007-11-25 19:50:42.750 329 12475.25 57.15 55299.10 88888.00 2007-11-25 19:50:42.875 329 12475.25 57.15 55299.10 88888.00 2007-11-25 19:50:43.000 329 12475.33 57.15 55299.07 88888.00 2007-11-25 19:50:43.125 329 12475.38 57.12 55299.03 88888.00 2007-11-25 19:50:43.250 329 12475.33 57.10 55299.00 88888.00 2007-11-25 19:50:43.375 329 12475.35 57.10 55298.95 88888.00 2007-11-25 19:50:43.500 329 12475.38 57.08 55298.95 88888.00 2007-11-25 19:50:43.625 329 12475.38 57.10 55298.97 88888.00 2007-11-25 19:50:43.750 329 12475.35 57.12 55299.00 88888.00 2007-11-25 19:50:43.875 329 12475.40 57.15 55298.97 88888.00 2007-11-25 19:50:44.000 329 12475.42 57.12 55298.97 88888.00 2007-11-25 19:50:44.125 329 12475.40 57.12 55298.97 88888.00 2007-11-25 19:50:44.250 329 12475.38 57.08 55298.97 88888.00 2007-11-25 19:50:44.375 329 12475.48 57.10 55298.95 88888.00 2007-11-25 19:50:44.500 329 12475.52 57.12 55298.93 88888.00 2007-11-25 19:50:44.625 329 12475.55 57.10 55298.90 88888.00 2007-11-25 19:50:44.750 329 12475.58 57.08 55298.88 88888.00 2007-11-25 19:50:44.875 329 12475.62 57.08 55298.88 88888.00 2007-11-25 19:50:45.000 329 12475.58 57.08 55298.88 88888.00 2007-11-25 19:50:45.125 329 12475.62 57.08 55298.88 88888.00 2007-11-25 19:50:45.250 329 12475.58 57.05 55298.82 88888.00 2007-11-25 19:50:45.375 329 12475.60 57.05 55298.82 88888.00 2007-11-25 19:50:45.500 329 12475.70 57.05 55298.80 88888.00 2007-11-25 19:50:45.625 329 12475.73 57.08 55298.80 88888.00 2007-11-25 19:50:45.750 329 12475.73 57.10 55298.80 88888.00 2007-11-25 19:50:45.875 329 12475.75 57.10 55298.78 88888.00 2007-11-25 19:50:46.000 329 12475.80 57.10 55298.75 88888.00 2007-11-25 19:50:46.125 329 12475.83 57.05 55298.75 88888.00 2007-11-25 19:50:46.250 329 12475.80 57.05 55298.72 88888.00 2007-11-25 19:50:46.375 329 12475.83 57.05 55298.72 88888.00 2007-11-25 19:50:46.500 329 12475.85 57.08 55298.72 88888.00 2007-11-25 19:50:46.625 329 12475.83 57.08 55298.75 88888.00 2007-11-25 19:50:46.750 329 12475.80 57.08 55298.70 88888.00 2007-11-25 19:50:46.875 329 12475.83 57.08 55298.70 88888.00 2007-11-25 19:50:47.000 329 12475.92 57.10 55298.70 88888.00 2007-11-25 19:50:47.125 329 12475.98 57.12 55298.70 88888.00 2007-11-25 19:50:47.250 329 12476.02 57.12 55298.68 88888.00 2007-11-25 19:50:47.375 329 12476.05 57.12 55298.65 88888.00 2007-11-25 19:50:47.500 329 12476.00 57.10 55298.65 88888.00 2007-11-25 19:50:47.625 329 12475.98 57.08 55298.62 88888.00 2007-11-25 19:50:47.750 329 12475.92 57.10 55298.62 88888.00 2007-11-25 19:50:47.875 329 12475.95 57.15 55298.62 88888.00 2007-11-25 19:50:48.000 329 12475.92 57.17 55298.62 88888.00 2007-11-25 19:50:48.125 329 12475.90 57.17 55298.65 88888.00 2007-11-25 19:50:48.250 329 12475.92 57.17 55298.60 88888.00 2007-11-25 19:50:48.375 329 12475.98 57.20 55298.60 88888.00 2007-11-25 19:50:48.500 329 12475.98 57.17 55298.60 88888.00 2007-11-25 19:50:48.625 329 12475.98 57.12 55298.57 88888.00 2007-11-25 19:50:48.750 329 12476.05 57.15 55298.60 88888.00 2007-11-25 19:50:48.875 329 12476.08 57.17 55298.60 88888.00 2007-11-25 19:50:49.000 329 12476.05 57.20 55298.55 88888.00 2007-11-25 19:50:49.125 329 12476.10 57.17 55298.55 88888.00 2007-11-25 19:50:49.250 329 12476.15 57.17 55298.53 88888.00 2007-11-25 19:50:49.375 329 12476.15 57.23 55298.47 88888.00 2007-11-25 19:50:49.500 329 12476.17 57.20 55298.50 88888.00 2007-11-25 19:50:49.625 329 12476.23 57.20 55298.53 88888.00 2007-11-25 19:50:49.750 329 12476.27 57.25 55298.50 88888.00 2007-11-25 19:50:49.875 329 12476.35 57.25 55298.47 88888.00 2007-11-25 19:50:50.000 329 12476.35 57.25 55298.47 88888.00 2007-11-25 19:50:50.125 329 12476.30 57.27 55298.47 88888.00 2007-11-25 19:50:50.250 329 12476.30 57.27 55298.47 88888.00 2007-11-25 19:50:50.375 329 12476.33 57.25 55298.45 88888.00 2007-11-25 19:50:50.500 329 12476.35 57.27 55298.43 88888.00 2007-11-25 19:50:50.625 329 12476.40 57.27 55298.43 88888.00 2007-11-25 19:50:50.750 329 12476.42 57.33 55298.40 88888.00 2007-11-25 19:50:50.875 329 12476.40 57.30 55298.40 88888.00 2007-11-25 19:50:51.000 329 12476.42 57.33 55298.40 88888.00 2007-11-25 19:50:51.125 329 12476.55 57.35 55298.40 88888.00 2007-11-25 19:50:51.250 329 12476.65 57.35 55298.43 88888.00 2007-11-25 19:50:51.375 329 12476.67 57.38 55298.43 88888.00 2007-11-25 19:50:51.500 329 12476.70 57.35 55298.40 88888.00 2007-11-25 19:50:51.625 329 12476.70 57.38 55298.38 88888.00 2007-11-25 19:50:51.750 329 12476.70 57.40 55298.38 88888.00 2007-11-25 19:50:51.875 329 12476.73 57.42 55298.38 88888.00 2007-11-25 19:50:52.000 329 12476.80 57.40 55298.35 88888.00 2007-11-25 19:50:52.125 329 12476.88 57.40 55298.35 88888.00 2007-11-25 19:50:52.250 329 12476.85 57.42 55298.32 88888.00 2007-11-25 19:50:52.375 329 12476.85 57.42 55298.32 88888.00 2007-11-25 19:50:52.500 329 12476.83 57.45 55298.30 88888.00 2007-11-25 19:50:52.625 329 12476.88 57.45 55298.30 88888.00 2007-11-25 19:50:52.750 329 12476.98 57.50 55298.32 88888.00 2007-11-25 19:50:52.875 329 12477.02 57.52 55298.30 88888.00 2007-11-25 19:50:53.000 329 12477.05 57.52 55298.28 88888.00 2007-11-25 19:50:53.125 329 12477.15 57.50 55298.28 88888.00 2007-11-25 19:50:53.250 329 12477.25 57.50 55298.28 88888.00 2007-11-25 19:50:53.375 329 12477.25 57.52 55298.28 88888.00 2007-11-25 19:50:53.500 329 12477.17 57.55 55298.28 88888.00 2007-11-25 19:50:53.625 329 12477.12 57.55 55298.25 88888.00 2007-11-25 19:50:53.750 329 12477.20 57.55 55298.25 88888.00 2007-11-25 19:50:53.875 329 12477.27 57.58 55298.25 88888.00 2007-11-25 19:50:54.000 329 12477.27 57.55 55298.25 88888.00 2007-11-25 19:50:54.125 329 12477.30 57.55 55298.25 88888.00 2007-11-25 19:50:54.250 329 12477.33 57.55 55298.22 88888.00 2007-11-25 19:50:54.375 329 12477.38 57.58 55298.22 88888.00 2007-11-25 19:50:54.500 329 12477.42 57.62 55298.18 88888.00 2007-11-25 19:50:54.625 329 12477.45 57.62 55298.22 88888.00 2007-11-25 19:50:54.750 329 12477.50 57.65 55298.20 88888.00 2007-11-25 19:50:54.875 329 12477.55 57.65 55298.20 88888.00 2007-11-25 19:50:55.000 329 12477.52 57.65 55298.20 88888.00 2007-11-25 19:50:55.125 329 12477.58 57.67 55298.20 88888.00 2007-11-25 19:50:55.250 329 12477.62 57.65 55298.18 88888.00 2007-11-25 19:50:55.375 329 12477.67 57.67 55298.18 88888.00 2007-11-25 19:50:55.500 329 12477.70 57.70 55298.18 88888.00 2007-11-25 19:50:55.625 329 12477.77 57.73 55298.15 88888.00 2007-11-25 19:50:55.750 329 12477.90 57.73 55298.15 88888.00 2007-11-25 19:50:55.875 329 12477.98 57.73 55298.15 88888.00 2007-11-25 19:50:56.000 329 12477.92 57.73 55298.15 88888.00 2007-11-25 19:50:56.125 329 12477.95 57.75 55298.12 88888.00 2007-11-25 19:50:56.250 329 12477.95 57.75 55298.10 88888.00 2007-11-25 19:50:56.375 329 12477.98 57.77 55298.07 88888.00 2007-11-25 19:50:56.500 329 12478.05 57.80 55298.05 88888.00 2007-11-25 19:50:56.625 329 12478.08 57.83 55298.10 88888.00 2007-11-25 19:50:56.750 329 12478.10 57.83 55298.10 88888.00 2007-11-25 19:50:56.875 329 12478.12 57.83 55298.10 88888.00 2007-11-25 19:50:57.000 329 12478.17 57.85 55298.05 88888.00 2007-11-25 19:50:57.125 329 12478.12 57.85 55298.05 88888.00 2007-11-25 19:50:57.250 329 12478.15 57.88 55298.05 88888.00 2007-11-25 19:50:57.375 329 12478.23 57.90 55298.05 88888.00 2007-11-25 19:50:57.500 329 12478.27 57.90 55298.03 88888.00 2007-11-25 19:50:57.625 329 12478.38 57.90 55298.03 88888.00 2007-11-25 19:50:57.750 329 12478.42 57.90 55298.05 88888.00 2007-11-25 19:50:57.875 329 12478.50 57.90 55298.03 88888.00 2007-11-25 19:50:58.000 329 12478.55 57.90 55297.97 88888.00 2007-11-25 19:50:58.125 329 12478.58 57.90 55298.00 88888.00 2007-11-25 19:50:58.250 329 12478.62 57.95 55297.97 88888.00 2007-11-25 19:50:58.375 329 12478.65 57.98 55297.97 88888.00 2007-11-25 19:50:58.500 329 12478.65 57.98 55297.97 88888.00 2007-11-25 19:50:58.625 329 12478.75 57.98 55297.97 88888.00 2007-11-25 19:50:58.750 329 12478.80 58.00 55297.97 88888.00 2007-11-25 19:50:58.875 329 12478.77 58.02 55298.00 88888.00 2007-11-25 19:50:59.000 329 12478.90 58.00 55297.97 88888.00 2007-11-25 19:50:59.125 329 12478.95 58.00 55298.00 88888.00 2007-11-25 19:50:59.250 329 12479.00 58.02 55298.00 88888.00 2007-11-25 19:50:59.375 329 12478.98 58.08 55298.00 88888.00 2007-11-25 19:50:59.500 329 12479.00 58.08 55298.00 88888.00 2007-11-25 19:50:59.625 329 12479.10 58.08 55298.05 88888.00 2007-11-25 19:50:59.750 329 12479.20 58.08 55298.03 88888.00 2007-11-25 19:50:59.875 329 12479.23 58.08 55298.00 88888.00 2007-11-25 19:51:00.000 329 12479.25 58.08 55297.97 88888.00 2007-11-25 19:51:00.125 329 12479.23 58.08 55298.00 88888.00 2007-11-25 19:51:00.250 329 12479.25 58.10 55297.95 88888.00 2007-11-25 19:51:00.375 329 12479.35 58.10 55297.97 88888.00 2007-11-25 19:51:00.500 329 12479.45 58.15 55297.95 88888.00 2007-11-25 19:51:00.625 329 12479.48 58.15 55297.95 88888.00 2007-11-25 19:51:00.750 329 12479.52 58.15 55297.97 88888.00 2007-11-25 19:51:00.875 329 12479.55 58.15 55297.95 88888.00 2007-11-25 19:51:01.000 329 12479.60 58.15 55297.93 88888.00 2007-11-25 19:51:01.125 329 12479.65 58.17 55297.93 88888.00 2007-11-25 19:51:01.250 329 12479.67 58.20 55297.93 88888.00 2007-11-25 19:51:01.375 329 12479.75 58.20 55297.90 88888.00 2007-11-25 19:51:01.500 329 12479.75 58.17 55297.93 88888.00 2007-11-25 19:51:01.625 329 12479.83 58.20 55297.90 88888.00 2007-11-25 19:51:01.750 329 12479.90 58.20 55297.88 88888.00 2007-11-25 19:51:01.875 329 12479.98 58.20 55297.90 88888.00 2007-11-25 19:51:02.000 329 12479.98 58.20 55297.90 88888.00 2007-11-25 19:51:02.125 329 12479.98 58.25 55297.90 88888.00 2007-11-25 19:51:02.250 329 12479.98 58.25 55297.88 88888.00 2007-11-25 19:51:02.375 329 12480.02 58.27 55297.88 88888.00 2007-11-25 19:51:02.500 329 12480.10 58.27 55297.88 88888.00 2007-11-25 19:51:02.625 329 12480.17 58.30 55297.88 88888.00 2007-11-25 19:51:02.750 329 12480.20 58.35 55297.88 88888.00 2007-11-25 19:51:02.875 329 12480.25 58.35 55297.82 88888.00 2007-11-25 19:51:03.000 329 12480.25 58.33 55297.82 88888.00 2007-11-25 19:51:03.125 329 12480.30 58.33 55297.82 88888.00 2007-11-25 19:51:03.250 329 12480.35 58.33 55297.82 88888.00 2007-11-25 19:51:03.375 329 12480.42 58.33 55297.82 88888.00 2007-11-25 19:51:03.500 329 12480.52 58.38 55297.82 88888.00 2007-11-25 19:51:03.625 329 12480.52 58.40 55297.85 88888.00 2007-11-25 19:51:03.750 329 12480.58 58.40 55297.85 88888.00 2007-11-25 19:51:03.875 329 12480.65 58.40 55297.80 88888.00 2007-11-25 19:51:04.000 329 12480.67 58.40 55297.80 88888.00 2007-11-25 19:51:04.125 329 12480.67 58.45 55297.82 88888.00 2007-11-25 19:51:04.250 329 12480.65 58.45 55297.82 88888.00 2007-11-25 19:51:04.375 329 12480.65 58.45 55297.78 88888.00 2007-11-25 19:51:04.500 329 12480.65 58.42 55297.78 88888.00 2007-11-25 19:51:04.625 329 12480.67 58.45 55297.78 88888.00 2007-11-25 19:51:04.750 329 12480.75 58.45 55297.75 88888.00 2007-11-25 19:51:04.875 329 12480.80 58.45 55297.75 88888.00 2007-11-25 19:51:05.000 329 12480.85 58.45 55297.72 88888.00 2007-11-25 19:51:05.125 329 12480.92 58.45 55297.78 88888.00 2007-11-25 19:51:05.250 329 12480.92 58.48 55297.75 88888.00 2007-11-25 19:51:05.375 329 12480.95 58.48 55297.75 88888.00 2007-11-25 19:51:05.500 329 12480.95 58.50 55297.72 88888.00 2007-11-25 19:51:05.625 329 12480.98 58.50 55297.70 88888.00 2007-11-25 19:51:05.750 329 12481.02 58.52 55297.72 88888.00 2007-11-25 19:51:05.875 329 12481.08 58.55 55297.72 88888.00 2007-11-25 19:51:06.000 329 12481.10 58.55 55297.70 88888.00 2007-11-25 19:51:06.125 329 12481.17 58.58 55297.70 88888.00 2007-11-25 19:51:06.250 329 12481.25 58.58 55297.72 88888.00 2007-11-25 19:51:06.375 329 12481.23 58.60 55297.72 88888.00 2007-11-25 19:51:06.500 329 12481.25 58.60 55297.70 88888.00 2007-11-25 19:51:06.625 329 12481.30 58.58 55297.70 88888.00 2007-11-25 19:51:06.750 329 12481.35 58.58 55297.68 88888.00 2007-11-25 19:51:06.875 329 12481.38 58.60 55297.70 88888.00 2007-11-25 19:51:07.000 329 12481.35 58.58 55297.68 88888.00 2007-11-25 19:51:07.125 329 12481.35 58.60 55297.65 88888.00 2007-11-25 19:51:07.250 329 12481.35 58.58 55297.65 88888.00 2007-11-25 19:51:07.375 329 12481.45 58.60 55297.65 88888.00 2007-11-25 19:51:07.500 329 12481.45 58.60 55297.65 88888.00 2007-11-25 19:51:07.625 329 12481.50 58.60 55297.65 88888.00 2007-11-25 19:51:07.750 329 12481.55 58.62 55297.65 88888.00 2007-11-25 19:51:07.875 329 12481.58 58.62 55297.65 88888.00 2007-11-25 19:51:08.000 329 12481.55 58.60 55297.65 88888.00 2007-11-25 19:51:08.125 329 12481.55 58.60 55297.65 88888.00 2007-11-25 19:51:08.250 329 12481.60 58.58 55297.62 88888.00 2007-11-25 19:51:08.375 329 12481.62 58.58 55297.62 88888.00 2007-11-25 19:51:08.500 329 12481.62 58.58 55297.62 88888.00 2007-11-25 19:51:08.625 329 12481.70 58.58 55297.60 88888.00 2007-11-25 19:51:08.750 329 12481.73 58.60 55297.60 88888.00 2007-11-25 19:51:08.875 329 12481.75 58.62 55297.62 88888.00 2007-11-25 19:51:09.000 329 12481.77 58.62 55297.62 88888.00 2007-11-25 19:51:09.125 329 12481.77 58.60 55297.62 88888.00 2007-11-25 19:51:09.250 329 12481.85 58.60 55297.60 88888.00 2007-11-25 19:51:09.375 329 12481.85 58.60 55297.60 88888.00 2007-11-25 19:51:09.500 329 12481.83 58.60 55297.60 88888.00 2007-11-25 19:51:09.625 329 12481.85 58.55 55297.57 88888.00 2007-11-25 19:51:09.750 329 12481.83 58.55 55297.60 88888.00 2007-11-25 19:51:09.875 329 12481.83 58.58 55297.57 88888.00 2007-11-25 19:51:10.000 329 12481.77 58.58 55297.57 88888.00 2007-11-25 19:51:10.125 329 12481.73 58.58 55297.60 88888.00 2007-11-25 19:51:10.250 329 12481.73 58.52 55297.57 88888.00 2007-11-25 19:51:10.375 329 12481.77 58.52 55297.55 88888.00 2007-11-25 19:51:10.500 329 12481.77 58.52 55297.55 88888.00 2007-11-25 19:51:10.625 329 12481.77 58.52 55297.57 88888.00 2007-11-25 19:51:10.750 329 12481.77 58.55 55297.57 88888.00 2007-11-25 19:51:10.875 329 12481.75 58.52 55297.57 88888.00 2007-11-25 19:51:11.000 329 12481.70 58.50 55297.62 88888.00 2007-11-25 19:51:11.125 329 12481.73 58.50 55297.60 88888.00 2007-11-25 19:51:11.250 329 12481.67 58.50 55297.57 88888.00 2007-11-25 19:51:11.375 329 12481.65 58.50 55297.57 88888.00 2007-11-25 19:51:11.500 329 12481.65 58.52 55297.60 88888.00 2007-11-25 19:51:11.625 329 12481.62 58.50 55297.60 88888.00 2007-11-25 19:51:11.750 329 12481.60 58.48 55297.60 88888.00 2007-11-25 19:51:11.875 329 12481.60 58.45 55297.60 88888.00 2007-11-25 19:51:12.000 329 12481.65 58.45 55297.60 88888.00 2007-11-25 19:51:12.125 329 12481.67 58.45 55297.62 88888.00 2007-11-25 19:51:12.250 329 12481.67 58.45 55297.60 88888.00 2007-11-25 19:51:12.375 329 12481.67 58.45 55297.60 88888.00 2007-11-25 19:51:12.500 329 12481.65 58.42 55297.60 88888.00 2007-11-25 19:51:12.625 329 12481.62 58.40 55297.60 88888.00 2007-11-25 19:51:12.750 329 12481.60 58.40 55297.62 88888.00 2007-11-25 19:51:12.875 329 12481.60 58.40 55297.65 88888.00 2007-11-25 19:51:13.000 329 12481.60 58.40 55297.62 88888.00 2007-11-25 19:51:13.125 329 12481.52 58.38 55297.62 88888.00 2007-11-25 19:51:13.250 329 12481.40 58.38 55297.65 88888.00 2007-11-25 19:51:13.375 329 12481.38 58.38 55297.65 88888.00 2007-11-25 19:51:13.500 329 12481.38 58.35 55297.62 88888.00 2007-11-25 19:51:13.625 329 12481.38 58.35 55297.62 88888.00 2007-11-25 19:51:13.750 329 12481.38 58.35 55297.65 88888.00 2007-11-25 19:51:13.875 329 12481.38 58.33 55297.62 88888.00 2007-11-25 19:51:14.000 329 12481.38 58.30 55297.62 88888.00 2007-11-25 19:51:14.125 329 12481.35 58.25 55297.62 88888.00 2007-11-25 19:51:14.250 329 12481.30 58.25 55297.68 88888.00 2007-11-25 19:51:14.375 329 12481.27 58.25 55297.68 88888.00 2007-11-25 19:51:14.500 329 12481.23 58.25 55297.70 88888.00 2007-11-25 19:51:14.625 329 12481.20 58.23 55297.72 88888.00 2007-11-25 19:51:14.750 329 12481.17 58.20 55297.68 88888.00 2007-11-25 19:51:14.875 329 12481.10 58.17 55297.68 88888.00 2007-11-25 19:51:15.000 329 12481.05 58.17 55297.65 88888.00 2007-11-25 19:51:15.125 329 12481.05 58.15 55297.68 88888.00 2007-11-25 19:51:15.250 329 12481.05 58.15 55297.70 88888.00 2007-11-25 19:51:15.375 329 12481.00 58.12 55297.72 88888.00 2007-11-25 19:51:15.500 329 12480.95 58.12 55297.70 88888.00 2007-11-25 19:51:15.625 329 12480.92 58.12 55297.70 88888.00 2007-11-25 19:51:15.750 329 12480.95 58.12 55297.70 88888.00 2007-11-25 19:51:15.875 329 12480.92 58.10 55297.70 88888.00 2007-11-25 19:51:16.000 329 12480.85 58.08 55297.72 88888.00 2007-11-25 19:51:16.125 329 12480.83 58.10 55297.75 88888.00 2007-11-25 19:51:16.250 329 12480.80 58.05 55297.75 88888.00 2007-11-25 19:51:16.375 329 12480.77 58.05 55297.75 88888.00 2007-11-25 19:51:16.500 329 12480.73 58.05 55297.78 88888.00 2007-11-25 19:51:16.625 329 12480.67 58.02 55297.75 88888.00 2007-11-25 19:51:16.750 329 12480.70 58.00 55297.78 88888.00 2007-11-25 19:51:16.875 329 12480.67 58.00 55297.80 88888.00 2007-11-25 19:51:17.000 329 12480.65 57.98 55297.78 88888.00 2007-11-25 19:51:17.125 329 12480.62 58.00 55297.80 88888.00 2007-11-25 19:51:17.250 329 12480.58 57.95 55297.82 88888.00 2007-11-25 19:51:17.375 329 12480.55 57.98 55297.82 88888.00 2007-11-25 19:51:17.500 329 12480.50 57.98 55297.85 88888.00 2007-11-25 19:51:17.625 329 12480.45 57.98 55297.88 88888.00 2007-11-25 19:51:17.750 329 12480.40 57.92 55297.88 88888.00 2007-11-25 19:51:17.875 329 12480.38 57.92 55297.88 88888.00 2007-11-25 19:51:18.000 329 12480.40 57.90 55297.88 88888.00 2007-11-25 19:51:18.125 329 12480.42 57.88 55297.88 88888.00 2007-11-25 19:51:18.250 329 12480.38 57.85 55297.90 88888.00 2007-11-25 19:51:18.375 329 12480.35 57.88 55297.88 88888.00 2007-11-25 19:51:18.500 329 12480.27 57.88 55297.90 88888.00 2007-11-25 19:51:18.625 329 12480.30 57.88 55297.90 88888.00 2007-11-25 19:51:18.750 329 12480.25 57.88 55297.90 88888.00 2007-11-25 19:51:18.875 329 12480.15 57.85 55297.95 88888.00 2007-11-25 19:51:19.000 329 12480.10 57.85 55297.95 88888.00 2007-11-25 19:51:19.125 329 12480.10 57.83 55297.97 88888.00 2007-11-25 19:51:19.250 329 12480.08 57.83 55297.95 88888.00 2007-11-25 19:51:19.375 329 12480.02 57.83 55297.97 88888.00 2007-11-25 19:51:19.500 329 12480.00 57.83 55297.95 88888.00 2007-11-25 19:51:19.625 329 12479.95 57.80 55297.95 88888.00 2007-11-25 19:51:19.750 329 12479.92 57.77 55297.93 88888.00 2007-11-25 19:51:19.875 329 12479.90 57.80 55297.95 88888.00 2007-11-25 19:51:20.000 329 12479.88 57.83 55297.93 88888.00 2007-11-25 19:51:20.125 329 12479.85 57.80 55297.95 88888.00 2007-11-25 19:51:20.250 329 12479.80 57.80 55297.95 88888.00 2007-11-25 19:51:20.375 329 12479.77 57.77 55297.97 88888.00 2007-11-25 19:51:20.500 329 12479.70 57.80 55297.97 88888.00 2007-11-25 19:51:20.625 329 12479.58 57.80 55298.00 88888.00 2007-11-25 19:51:20.750 329 12479.60 57.80 55297.97 88888.00 2007-11-25 19:51:20.875 329 12479.60 57.77 55298.00 88888.00 2007-11-25 19:51:21.000 329 12479.58 57.77 55297.95 88888.00 2007-11-25 19:51:21.125 329 12479.52 57.80 55298.00 88888.00 2007-11-25 19:51:21.250 329 12479.48 57.80 55298.03 88888.00 2007-11-25 19:51:21.375 329 12479.52 57.77 55298.03 88888.00 2007-11-25 19:51:21.500 329 12479.52 57.77 55298.00 88888.00 2007-11-25 19:51:21.625 329 12479.48 57.77 55297.97 88888.00 2007-11-25 19:51:21.750 329 12479.48 57.80 55298.00 88888.00 2007-11-25 19:51:21.875 329 12479.45 57.77 55298.05 88888.00 2007-11-25 19:51:22.000 329 12479.38 57.80 55298.07 88888.00 2007-11-25 19:51:22.125 329 12479.35 57.83 55298.07 88888.00 2007-11-25 19:51:22.250 329 12479.23 57.80 55298.10 88888.00 2007-11-25 19:51:22.375 329 12479.23 57.80 55298.07 88888.00 2007-11-25 19:51:22.500 329 12479.27 57.77 55298.10 88888.00 2007-11-25 19:51:22.625 329 12479.33 57.80 55298.12 88888.00 2007-11-25 19:51:22.750 329 12479.27 57.83 55298.10 88888.00 2007-11-25 19:51:22.875 329 12479.23 57.83 55298.12 88888.00 2007-11-25 19:51:23.000 329 12479.23 57.80 55298.10 88888.00 2007-11-25 19:51:23.125 329 12479.20 57.80 55298.12 88888.00 2007-11-25 19:51:23.250 329 12479.23 57.80 55298.18 88888.00 2007-11-25 19:51:23.375 329 12479.17 57.83 55298.15 88888.00 2007-11-25 19:51:23.500 329 12479.12 57.83 55298.15 88888.00 2007-11-25 19:51:23.625 329 12479.15 57.85 55298.15 88888.00 2007-11-25 19:51:23.750 329 12479.17 57.85 55298.15 88888.00 2007-11-25 19:51:23.875 329 12479.17 57.85 55298.18 88888.00 2007-11-25 19:51:24.000 329 12479.10 57.85 55298.15 88888.00 2007-11-25 19:51:24.125 329 12479.08 57.85 55298.18 88888.00 2007-11-25 19:51:24.250 329 12479.00 57.85 55298.18 88888.00 2007-11-25 19:51:24.375 329 12479.02 57.88 55298.18 88888.00 2007-11-25 19:51:24.500 329 12479.00 57.92 55298.18 88888.00 2007-11-25 19:51:24.625 329 12479.02 57.90 55298.18 88888.00 2007-11-25 19:51:24.750 329 12479.02 57.92 55298.20 88888.00 2007-11-25 19:51:24.875 329 12478.98 57.92 55298.20 88888.00 2007-11-25 19:51:25.000 329 12478.92 57.92 55298.20 88888.00 2007-11-25 19:51:25.125 329 12478.88 57.95 55298.20 88888.00 2007-11-25 19:51:25.250 329 12478.88 57.92 55298.18 88888.00 2007-11-25 19:51:25.375 329 12478.92 57.95 55298.15 88888.00 2007-11-25 19:51:25.500 329 12479.00 57.95 55298.18 88888.00 2007-11-25 19:51:25.625 329 12479.00 57.95 55298.20 88888.00 2007-11-25 19:51:25.750 329 12479.00 57.98 55298.22 88888.00 2007-11-25 19:51:25.875 329 12478.92 58.00 55298.20 88888.00 2007-11-25 19:51:26.000 329 12478.92 58.00 55298.18 88888.00 2007-11-25 19:51:26.125 329 12478.95 58.02 55298.20 88888.00 2007-11-25 19:51:26.250 329 12478.92 58.00 55298.20 88888.00 2007-11-25 19:51:26.375 329 12478.90 58.00 55298.18 88888.00 2007-11-25 19:51:26.500 329 12478.83 58.00 55298.15 88888.00 2007-11-25 19:51:26.625 329 12478.80 58.08 55298.20 88888.00 2007-11-25 19:51:26.750 329 12478.80 58.08 55298.22 88888.00 2007-11-25 19:51:26.875 329 12478.83 58.05 55298.20 88888.00 2007-11-25 19:51:27.000 329 12478.83 58.05 55298.22 88888.00 2007-11-25 19:51:27.125 329 12478.83 58.10 55298.22 88888.00 2007-11-25 19:51:27.250 329 12478.80 58.10 55298.22 88888.00 2007-11-25 19:51:27.375 329 12478.83 58.10 55298.22 88888.00 2007-11-25 19:51:27.500 329 12478.77 58.08 55298.22 88888.00 2007-11-25 19:51:27.625 329 12478.70 58.12 55298.20 88888.00 2007-11-25 19:51:27.750 329 12478.73 58.15 55298.20 88888.00 2007-11-25 19:51:27.875 329 12478.75 58.17 55298.18 88888.00 2007-11-25 19:51:28.000 329 12478.85 58.17 55298.20 88888.00 2007-11-25 19:51:28.125 329 12478.83 58.20 55298.20 88888.00 2007-11-25 19:51:28.250 329 12478.75 58.17 55298.18 88888.00 2007-11-25 19:51:28.375 329 12478.75 58.20 55298.18 88888.00 2007-11-25 19:51:28.500 329 12478.73 58.23 55298.18 88888.00 2007-11-25 19:51:28.625 329 12478.75 58.23 55298.18 88888.00 2007-11-25 19:51:28.750 329 12478.75 58.25 55298.18 88888.00 2007-11-25 19:51:28.875 329 12478.73 58.27 55298.15 88888.00 2007-11-25 19:51:29.000 329 12478.77 58.25 55298.15 88888.00 2007-11-25 19:51:29.125 329 12478.85 58.27 55298.18 88888.00 2007-11-25 19:51:29.250 329 12478.85 58.27 55298.20 88888.00 2007-11-25 19:51:29.375 329 12478.83 58.33 55298.18 88888.00 2007-11-25 19:51:29.500 329 12478.83 58.35 55298.18 88888.00 2007-11-25 19:51:29.625 329 12478.77 58.35 55298.18 88888.00 2007-11-25 19:51:29.750 329 12478.80 58.33 55298.15 88888.00 2007-11-25 19:51:29.875 329 12478.75 58.35 55298.12 88888.00 2007-11-25 19:51:30.000 329 12478.73 58.35 55298.10 88888.00 2007-11-25 19:51:30.125 329 12478.75 58.35 55298.15 88888.00 2007-11-25 19:51:30.250 329 12478.85 58.35 55298.12 88888.00 2007-11-25 19:51:30.375 329 12478.95 58.38 55298.12 88888.00 2007-11-25 19:51:30.500 329 12479.00 58.40 55298.10 88888.00 2007-11-25 19:51:30.625 329 12479.00 58.40 55298.12 88888.00 2007-11-25 19:51:30.750 329 12478.98 58.40 55298.12 88888.00 2007-11-25 19:51:30.875 329 12479.00 58.42 55298.12 88888.00 2007-11-25 19:51:31.000 329 12479.00 58.42 55298.12 88888.00 2007-11-25 19:51:31.125 329 12479.02 58.42 55298.10 88888.00 2007-11-25 19:51:31.250 329 12479.00 58.45 55298.10 88888.00 2007-11-25 19:51:31.375 329 12479.02 58.45 55298.07 88888.00 2007-11-25 19:51:31.500 329 12479.08 58.42 55298.10 88888.00 2007-11-25 19:51:31.625 329 12479.15 58.45 55298.07 88888.00 2007-11-25 19:51:31.750 329 12479.17 58.48 55298.05 88888.00 2007-11-25 19:51:31.875 329 12479.20 58.48 55298.05 88888.00 2007-11-25 19:51:32.000 329 12479.20 58.45 55298.05 88888.00 2007-11-25 19:51:32.125 329 12479.27 58.48 55298.05 88888.00 2007-11-25 19:51:32.250 329 12479.25 58.48 55298.03 88888.00 2007-11-25 19:51:32.375 329 12479.25 58.50 55298.00 88888.00 2007-11-25 19:51:32.500 329 12479.33 58.48 55298.03 88888.00 2007-11-25 19:51:32.625 329 12479.38 58.48 55298.00 88888.00 2007-11-25 19:51:32.750 329 12479.38 58.50 55297.97 88888.00 2007-11-25 19:51:32.875 329 12479.40 58.48 55297.97 88888.00 2007-11-25 19:51:33.000 329 12479.48 58.50 55297.95 88888.00 2007-11-25 19:51:33.125 329 12479.50 58.50 55298.00 88888.00 2007-11-25 19:51:33.250 329 12479.50 58.50 55297.97 88888.00 2007-11-25 19:51:33.375 329 12479.50 58.50 55297.95 88888.00 2007-11-25 19:51:33.500 329 12479.55 58.50 55297.93 88888.00 2007-11-25 19:51:33.625 329 12479.62 58.50 55297.90 88888.00 2007-11-25 19:51:33.750 329 12479.67 58.52 55297.93 88888.00 2007-11-25 19:51:33.875 329 12479.73 58.52 55297.90 88888.00 2007-11-25 19:51:34.000 329 12479.77 58.50 55297.90 88888.00 2007-11-25 19:51:34.125 329 12479.80 58.52 55297.93 88888.00 2007-11-25 19:51:34.250 329 12479.83 58.52 55297.90 88888.00 2007-11-25 19:51:34.375 329 12479.88 58.55 55297.88 88888.00 2007-11-25 19:51:34.500 329 12479.95 58.55 55297.88 88888.00 2007-11-25 19:51:34.625 329 12479.95 58.58 55297.85 88888.00 2007-11-25 19:51:34.750 329 12479.98 58.58 55297.88 88888.00 2007-11-25 19:51:34.875 329 12480.05 58.55 55297.88 88888.00 2007-11-25 19:51:35.000 329 12480.12 58.55 55297.85 88888.00 2007-11-25 19:51:35.125 329 12480.23 58.58 55297.85 88888.00 2007-11-25 19:51:35.250 329 12480.25 58.55 55297.82 88888.00 2007-11-25 19:51:35.375 329 12480.30 58.58 55297.82 88888.00 2007-11-25 19:51:35.500 329 12480.33 58.58 55297.82 88888.00 2007-11-25 19:51:35.625 329 12480.33 58.55 55297.82 88888.00 2007-11-25 19:51:35.750 329 12480.35 58.55 55297.80 88888.00 2007-11-25 19:51:35.875 329 12480.48 58.58 55297.78 88888.00 2007-11-25 19:51:36.000 329 12480.58 58.58 55297.75 88888.00 2007-11-25 19:51:36.125 329 12480.58 58.58 55297.75 88888.00 2007-11-25 19:51:36.250 329 12480.58 58.58 55297.72 88888.00 2007-11-25 19:51:36.375 329 12480.65 58.60 55297.70 88888.00 2007-11-25 19:51:36.500 329 12480.73 58.62 55297.72 88888.00 2007-11-25 19:51:36.625 329 12480.80 58.60 55297.72 88888.00 2007-11-25 19:51:36.750 329 12480.85 58.58 55297.70 88888.00 2007-11-25 19:51:36.875 329 12480.95 58.60 55297.70 88888.00 2007-11-25 19:51:37.000 329 12481.02 58.62 55297.68 88888.00 2007-11-25 19:51:37.125 329 12481.08 58.62 55297.70 88888.00 2007-11-25 19:51:37.250 329 12481.12 58.65 55297.68 88888.00 2007-11-25 19:51:37.375 329 12481.15 58.67 55297.68 88888.00 2007-11-25 19:51:37.500 329 12481.17 58.67 55297.68 88888.00 2007-11-25 19:51:37.625 329 12481.17 58.67 55297.65 88888.00 2007-11-25 19:51:37.750 329 12481.25 58.65 55297.68 88888.00 2007-11-25 19:51:37.875 329 12481.30 58.70 55297.65 88888.00 2007-11-25 19:51:38.000 329 12481.33 58.70 55297.62 88888.00 2007-11-25 19:51:38.125 329 12481.33 58.70 55297.65 88888.00 2007-11-25 19:51:38.250 329 12481.38 58.67 55297.60 88888.00 2007-11-25 19:51:38.375 329 12481.45 58.67 55297.60 88888.00 2007-11-25 19:51:38.500 329 12481.58 58.67 55297.60 88888.00 2007-11-25 19:51:38.625 329 12481.62 58.70 55297.60 88888.00 2007-11-25 19:51:38.750 329 12481.62 58.73 55297.57 88888.00 2007-11-25 19:51:38.875 329 12481.65 58.75 55297.57 88888.00 2007-11-25 19:51:39.000 329 12481.75 58.75 55297.55 88888.00 2007-11-25 19:51:39.125 329 12481.77 58.77 55297.55 88888.00 2007-11-25 19:51:39.250 329 12481.80 58.77 55297.55 88888.00 2007-11-25 19:51:39.375 329 12481.90 58.77 55297.57 88888.00 2007-11-25 19:51:39.500 329 12481.95 58.75 55297.55 88888.00 2007-11-25 19:51:39.625 329 12481.95 58.77 55297.53 88888.00 2007-11-25 19:51:39.750 329 12482.02 58.77 55297.50 88888.00 2007-11-25 19:51:39.875 329 12482.08 58.80 55297.50 88888.00 2007-11-25 19:51:40.000 329 12482.08 58.80 55297.50 88888.00 2007-11-25 19:51:40.125 329 12482.12 58.83 55297.50 88888.00 2007-11-25 19:51:40.250 329 12482.17 58.80 55297.53 88888.00 2007-11-25 19:51:40.375 329 12482.23 58.80 55297.50 88888.00 2007-11-25 19:51:40.500 329 12482.30 58.80 55297.53 88888.00 2007-11-25 19:51:40.625 329 12482.35 58.80 55297.50 88888.00 2007-11-25 19:51:40.750 329 12482.33 58.83 55297.45 88888.00 2007-11-25 19:51:40.875 329 12482.25 58.85 55297.45 88888.00 2007-11-25 19:51:41.000 329 12482.30 58.85 55297.45 88888.00 2007-11-25 19:51:41.125 329 12482.42 58.88 55297.45 88888.00 2007-11-25 19:51:41.250 329 12482.50 58.88 55297.45 88888.00 2007-11-25 19:51:41.375 329 12482.55 58.90 55297.43 88888.00 2007-11-25 19:51:41.500 329 12482.50 58.90 55297.40 88888.00 2007-11-25 19:51:41.625 329 12482.52 58.88 55297.40 88888.00 2007-11-25 19:51:41.750 329 12482.65 58.88 55297.40 88888.00 2007-11-25 19:51:41.875 329 12482.75 58.88 55297.40 88888.00 2007-11-25 19:51:42.000 329 12482.77 58.88 55297.38 88888.00 2007-11-25 19:51:42.125 329 12482.80 58.90 55297.38 88888.00 2007-11-25 19:51:42.250 329 12482.80 58.90 55297.38 88888.00 2007-11-25 19:51:42.375 329 12482.85 58.95 55297.38 88888.00 2007-11-25 19:51:42.500 329 12482.92 58.92 55297.38 88888.00 2007-11-25 19:51:42.625 329 12482.98 58.95 55297.38 88888.00 2007-11-25 19:51:42.750 329 12483.00 58.98 55297.38 88888.00 2007-11-25 19:51:42.875 329 12483.00 58.98 55297.35 88888.00 2007-11-25 19:51:43.000 329 12483.05 59.00 55297.35 88888.00 2007-11-25 19:51:43.125 329 12483.08 59.00 55297.40 88888.00 2007-11-25 19:51:43.250 329 12483.10 59.00 55297.40 88888.00 2007-11-25 19:51:43.375 329 12483.15 59.00 55297.40 88888.00 2007-11-25 19:51:43.500 329 12483.15 59.02 55297.40 88888.00 2007-11-25 19:51:43.625 329 12483.15 59.05 55297.38 88888.00 2007-11-25 19:51:43.750 329 12483.17 59.08 55297.35 88888.00 2007-11-25 19:51:43.875 329 12483.20 59.08 55297.35 88888.00 2007-11-25 19:51:44.000 329 12483.23 59.10 55297.38 88888.00 2007-11-25 19:51:44.125 329 12483.27 59.12 55297.38 88888.00 2007-11-25 19:51:44.250 329 12483.30 59.12 55297.40 88888.00 2007-11-25 19:51:44.375 329 12483.30 59.15 55297.32 88888.00 2007-11-25 19:51:44.500 329 12483.30 59.15 55297.35 88888.00 2007-11-25 19:51:44.625 329 12483.38 59.15 55297.35 88888.00 2007-11-25 19:51:44.750 329 12483.40 59.17 55297.38 88888.00 2007-11-25 19:51:44.875 329 12483.45 59.23 55297.38 88888.00 2007-11-25 19:51:45.000 329 12483.48 59.23 55297.35 88888.00 2007-11-25 19:51:45.125 329 12483.45 59.23 55297.38 88888.00 2007-11-25 19:51:45.250 329 12483.45 59.27 55297.35 88888.00 2007-11-25 19:51:45.375 329 12483.42 59.27 55297.35 88888.00 2007-11-25 19:51:45.500 329 12483.40 59.30 55297.32 88888.00 2007-11-25 19:51:45.625 329 12483.45 59.27 55297.38 88888.00 2007-11-25 19:51:45.750 329 12483.48 59.30 55297.38 88888.00 2007-11-25 19:51:45.875 329 12483.45 59.33 55297.35 88888.00 2007-11-25 19:51:46.000 329 12483.38 59.35 55297.30 88888.00 2007-11-25 19:51:46.125 329 12483.40 59.33 55297.32 88888.00 2007-11-25 19:51:46.250 329 12483.40 59.35 55297.32 88888.00 2007-11-25 19:51:46.375 329 12483.40 59.42 55297.32 88888.00 2007-11-25 19:51:46.500 329 12483.35 59.42 55297.32 88888.00 2007-11-25 19:51:46.625 329 12483.38 59.45 55297.32 88888.00 2007-11-25 19:51:46.750 329 12483.45 59.48 55297.32 88888.00 2007-11-25 19:51:46.875 329 12483.42 59.48 55297.32 88888.00 2007-11-25 19:51:47.000 329 12483.42 59.48 55297.30 88888.00 2007-11-25 19:51:47.125 329 12483.40 59.52 55297.35 88888.00 2007-11-25 19:51:47.250 329 12483.38 59.55 55297.40 88888.00 2007-11-25 19:51:47.375 329 12483.38 59.58 55297.38 88888.00 2007-11-25 19:51:47.500 329 12483.33 59.55 55297.35 88888.00 2007-11-25 19:51:47.625 329 12483.30 59.58 55297.35 88888.00 2007-11-25 19:51:47.750 329 12483.30 59.62 55297.38 88888.00 2007-11-25 19:51:47.875 329 12483.25 59.62 55297.38 88888.00 2007-11-25 19:51:48.000 329 12483.23 59.62 55297.38 88888.00 2007-11-25 19:51:48.125 329 12483.23 59.65 55297.40 88888.00 2007-11-25 19:51:48.250 329 12483.20 59.62 55297.38 88888.00 2007-11-25 19:51:48.375 329 12483.23 59.67 55297.38 88888.00 2007-11-25 19:51:48.500 329 12483.23 59.70 55297.38 88888.00 2007-11-25 19:51:48.625 329 12483.20 59.75 55297.38 88888.00 2007-11-25 19:51:48.750 329 12483.12 59.75 55297.40 88888.00 2007-11-25 19:51:48.875 329 12483.17 59.77 55297.40 88888.00 2007-11-25 19:51:49.000 329 12483.17 59.80 55297.40 88888.00 2007-11-25 19:51:49.125 329 12483.10 59.80 55297.43 88888.00 2007-11-25 19:51:49.250 329 12482.95 59.85 55297.45 88888.00 2007-11-25 19:51:49.375 329 12482.95 59.90 55297.45 88888.00 2007-11-25 19:51:49.500 329 12482.90 59.88 55297.45 88888.00 2007-11-25 19:51:49.625 329 12482.85 59.90 55297.45 88888.00 2007-11-25 19:51:49.750 329 12482.88 59.92 55297.43 88888.00 2007-11-25 19:51:49.875 329 12482.90 59.95 55297.43 88888.00 2007-11-25 19:51:50.000 329 12482.90 59.98 55297.45 88888.00 2007-11-25 19:51:50.125 329 12482.85 59.98 55297.47 88888.00 2007-11-25 19:51:50.250 329 12482.85 60.00 55297.47 88888.00 2007-11-25 19:51:50.375 329 12482.80 60.05 55297.47 88888.00 2007-11-25 19:51:50.500 329 12482.73 60.05 55297.45 88888.00 2007-11-25 19:51:50.625 329 12482.67 60.05 55297.45 88888.00 2007-11-25 19:51:50.750 329 12482.67 60.08 55297.45 88888.00 2007-11-25 19:51:50.875 329 12482.58 60.10 55297.45 88888.00 2007-11-25 19:51:51.000 329 12482.55 60.12 55297.43 88888.00 2007-11-25 19:51:51.125 329 12482.55 60.15 55297.47 88888.00 2007-11-25 19:51:51.250 329 12482.50 60.17 55297.50 88888.00 2007-11-25 19:51:51.375 329 12482.48 60.20 55297.53 88888.00 2007-11-25 19:51:51.500 329 12482.42 60.23 55297.47 88888.00 2007-11-25 19:51:51.625 329 12482.40 60.25 55297.50 88888.00 2007-11-25 19:51:51.750 329 12482.42 60.25 55297.47 88888.00 2007-11-25 19:51:51.875 329 12482.40 60.27 55297.50 88888.00 2007-11-25 19:51:52.000 329 12482.27 60.30 55297.47 88888.00 2007-11-25 19:51:52.125 329 12482.20 60.33 55297.50 88888.00 2007-11-25 19:51:52.250 329 12482.10 60.35 55297.55 88888.00 2007-11-25 19:51:52.375 329 12482.12 60.38 55297.55 88888.00 2007-11-25 19:51:52.500 329 12482.10 60.42 55297.55 88888.00 2007-11-25 19:51:52.625 329 12482.08 60.42 55297.57 88888.00 2007-11-25 19:51:52.750 329 12482.05 60.45 55297.60 88888.00 2007-11-25 19:51:52.875 329 12481.98 60.45 55297.60 88888.00 2007-11-25 19:51:53.000 329 12481.85 60.48 55297.57 88888.00 2007-11-25 19:51:53.125 329 12481.77 60.50 55297.57 88888.00 2007-11-25 19:51:53.250 329 12481.75 60.55 55297.60 88888.00 2007-11-25 19:51:53.375 329 12481.73 60.58 55297.60 88888.00 2007-11-25 19:51:53.500 329 12481.70 60.62 55297.62 88888.00 2007-11-25 19:51:53.625 329 12481.65 60.65 55297.62 88888.00 2007-11-25 19:51:53.750 329 12481.55 60.67 55297.60 88888.00 2007-11-25 19:51:53.875 329 12481.55 60.70 55297.62 88888.00 2007-11-25 19:51:54.000 329 12481.50 60.73 55297.62 88888.00 2007-11-25 19:51:54.125 329 12481.42 60.73 55297.62 88888.00 2007-11-25 19:51:54.250 329 12481.35 60.75 55297.65 88888.00 2007-11-25 19:51:54.375 329 12481.38 60.77 55297.68 88888.00 2007-11-25 19:51:54.500 329 12481.25 60.80 55297.68 88888.00 2007-11-25 19:51:54.625 329 12481.15 60.80 55297.68 88888.00 2007-11-25 19:51:54.750 329 12481.12 60.83 55297.70 88888.00 2007-11-25 19:51:54.875 329 12481.10 60.85 55297.70 88888.00 2007-11-25 19:51:55.000 329 12481.10 60.85 55297.70 88888.00 2007-11-25 19:51:55.125 329 12481.02 60.90 55297.70 88888.00 2007-11-25 19:51:55.250 329 12480.92 60.92 55297.75 88888.00 2007-11-25 19:51:55.375 329 12480.88 60.95 55297.78 88888.00 2007-11-25 19:51:55.500 329 12480.88 60.98 55297.75 88888.00 2007-11-25 19:51:55.625 329 12480.83 61.00 55297.75 88888.00 2007-11-25 19:51:55.750 329 12480.75 61.02 55297.75 88888.00 2007-11-25 19:51:55.875 329 12480.75 61.05 55297.78 88888.00 2007-11-25 19:51:56.000 329 12480.67 61.08 55297.72 88888.00 2007-11-25 19:51:56.125 329 12480.55 61.08 55297.75 88888.00 2007-11-25 19:51:56.250 329 12480.45 61.10 55297.75 88888.00 2007-11-25 19:51:56.375 329 12480.40 61.12 55297.75 88888.00 2007-11-25 19:51:56.500 329 12480.27 61.15 55297.78 88888.00 2007-11-25 19:51:56.625 329 12480.25 61.17 55297.78 88888.00 2007-11-25 19:51:56.750 329 12480.23 61.20 55297.80 88888.00 2007-11-25 19:51:56.875 329 12480.15 61.23 55297.82 88888.00 2007-11-25 19:51:57.000 329 12480.08 61.23 55297.80 88888.00 2007-11-25 19:51:57.125 329 12480.02 61.25 55297.80 88888.00 2007-11-25 19:51:57.250 329 12479.98 61.30 55297.82 88888.00 2007-11-25 19:51:57.375 329 12479.92 61.33 55297.82 88888.00 2007-11-25 19:51:57.500 329 12479.85 61.35 55297.82 88888.00 2007-11-25 19:51:57.625 329 12479.80 61.35 55297.80 88888.00 2007-11-25 19:51:57.750 329 12479.77 61.38 55297.82 88888.00 2007-11-25 19:51:57.875 329 12479.65 61.40 55297.85 88888.00 2007-11-25 19:51:58.000 329 12479.55 61.42 55297.88 88888.00 2007-11-25 19:51:58.125 329 12479.48 61.45 55297.88 88888.00 2007-11-25 19:51:58.250 329 12479.40 61.48 55297.90 88888.00 2007-11-25 19:51:58.375 329 12479.40 61.50 55297.85 88888.00 2007-11-25 19:51:58.500 329 12479.38 61.52 55297.88 88888.00 2007-11-25 19:51:58.625 329 12479.30 61.55 55297.88 88888.00 2007-11-25 19:51:58.750 329 12479.25 61.58 55297.93 88888.00 2007-11-25 19:51:58.875 329 12479.17 61.60 55297.90 88888.00 2007-11-25 19:51:59.000 329 12479.10 61.58 55297.88 88888.00 2007-11-25 19:51:59.125 329 12479.05 61.62 55297.90 88888.00 2007-11-25 19:51:59.250 329 12479.00 61.62 55297.93 88888.00 2007-11-25 19:51:59.375 329 12479.02 61.65 55297.93 88888.00 2007-11-25 19:51:59.500 329 12479.02 61.70 55297.93 88888.00 2007-11-25 19:51:59.625 329 12478.92 61.73 55297.95 88888.00 2007-11-25 19:51:59.750 329 12478.85 61.75 55297.95 88888.00 2007-11-25 19:51:59.875 329 12478.77 61.77 55297.95 88888.00 2007-11-25 19:52:00.000 329 12478.73 61.77 55297.97 88888.00 2007-11-25 19:52:00.125 329 12478.67 61.80 55297.97 88888.00 2007-11-25 19:52:00.250 329 12478.60 61.80 55297.97 88888.00 2007-11-25 19:52:00.375 329 12478.55 61.83 55297.97 88888.00 2007-11-25 19:52:00.500 329 12478.55 61.88 55298.00 88888.00 2007-11-25 19:52:00.625 329 12478.55 61.90 55298.00 88888.00 2007-11-25 19:52:00.750 329 12478.52 61.95 55298.00 88888.00 2007-11-25 19:52:00.875 329 12478.48 61.98 55298.00 88888.00 2007-11-25 19:52:01.000 329 12478.40 62.00 55298.00 88888.00 2007-11-25 19:52:01.125 329 12478.40 62.02 55298.03 88888.00 2007-11-25 19:52:01.250 329 12478.27 62.00 55298.03 88888.00 2007-11-25 19:52:01.375 329 12478.27 62.02 55298.03 88888.00 2007-11-25 19:52:01.500 329 12478.25 62.05 55298.00 88888.00 2007-11-25 19:52:01.625 329 12478.23 62.08 55298.00 88888.00 2007-11-25 19:52:01.750 329 12478.17 62.10 55298.00 88888.00 2007-11-25 19:52:01.875 329 12478.10 62.12 55298.03 88888.00 2007-11-25 19:52:02.000 329 12478.08 62.15 55298.03 88888.00 2007-11-25 19:52:02.125 329 12478.08 62.17 55298.05 88888.00 2007-11-25 19:52:02.250 329 12478.05 62.17 55298.05 88888.00 2007-11-25 19:52:02.375 329 12478.00 62.20 55298.05 88888.00 2007-11-25 19:52:02.500 329 12478.00 62.25 55298.03 88888.00 2007-11-25 19:52:02.625 329 12478.00 62.27 55298.05 88888.00 2007-11-25 19:52:02.750 329 12477.90 62.27 55298.05 88888.00 2007-11-25 19:52:02.875 329 12477.83 62.33 55298.07 88888.00 2007-11-25 19:52:03.000 329 12477.80 62.35 55298.07 88888.00 2007-11-25 19:52:03.125 329 12477.83 62.40 55298.10 88888.00 2007-11-25 19:52:03.250 329 12477.83 62.40 55298.07 88888.00 2007-11-25 19:52:03.375 329 12477.85 62.40 55298.07 88888.00 2007-11-25 19:52:03.500 329 12477.77 62.42 55298.10 88888.00 2007-11-25 19:52:03.625 329 12477.73 62.42 55298.10 88888.00 2007-11-25 19:52:03.750 329 12477.73 62.45 55298.10 88888.00 2007-11-25 19:52:03.875 329 12477.75 62.52 55298.07 88888.00 2007-11-25 19:52:04.000 329 12477.67 62.55 55298.10 88888.00 2007-11-25 19:52:04.125 329 12477.65 62.58 55298.12 88888.00 2007-11-25 19:52:04.250 329 12477.60 62.60 55298.12 88888.00 2007-11-25 19:52:04.375 329 12477.62 62.62 55298.10 88888.00 2007-11-25 19:52:04.500 329 12477.58 62.65 55298.10 88888.00 2007-11-25 19:52:04.625 329 12477.58 62.65 55298.10 88888.00 2007-11-25 19:52:04.750 329 12477.62 62.70 55298.10 88888.00 2007-11-25 19:52:04.875 329 12477.62 62.70 55298.05 88888.00 2007-11-25 19:52:05.000 329 12477.55 62.75 55298.05 88888.00 2007-11-25 19:52:05.125 329 12477.48 62.75 55298.10 88888.00 2007-11-25 19:52:05.250 329 12477.45 62.75 55298.12 88888.00 2007-11-25 19:52:05.375 329 12477.48 62.77 55298.12 88888.00 2007-11-25 19:52:05.500 329 12477.50 62.83 55298.12 88888.00 2007-11-25 19:52:05.625 329 12477.55 62.88 55298.10 88888.00 2007-11-25 19:52:05.750 329 12477.58 62.90 55298.15 88888.00 2007-11-25 19:52:05.875 329 12477.62 62.92 55298.12 88888.00 2007-11-25 19:52:06.000 329 12477.70 62.95 55298.10 88888.00 2007-11-25 19:52:06.125 329 12477.67 62.95 55298.12 88888.00 2007-11-25 19:52:06.250 329 12477.67 63.00 55298.12 88888.00 2007-11-25 19:52:06.375 329 12477.70 63.02 55298.10 88888.00 2007-11-25 19:52:06.500 329 12477.65 63.08 55298.07 88888.00 2007-11-25 19:52:06.625 329 12477.65 63.10 55298.10 88888.00 2007-11-25 19:52:06.750 329 12477.65 63.12 55298.10 88888.00 2007-11-25 19:52:06.875 329 12477.70 63.15 55298.10 88888.00 2007-11-25 19:52:07.000 329 12477.70 63.17 55298.07 88888.00 2007-11-25 19:52:07.125 329 12477.73 63.17 55298.05 88888.00 2007-11-25 19:52:07.250 329 12477.75 63.20 55298.07 88888.00 2007-11-25 19:52:07.375 329 12477.73 63.25 55298.05 88888.00 2007-11-25 19:52:07.500 329 12477.83 63.30 55298.05 88888.00 2007-11-25 19:52:07.625 329 12477.92 63.30 55298.07 88888.00 2007-11-25 19:52:07.750 329 12477.95 63.33 55298.10 88888.00 2007-11-25 19:52:07.875 329 12477.95 63.38 55298.10 88888.00 2007-11-25 19:52:08.000 329 12477.95 63.38 55298.07 88888.00 2007-11-25 19:52:08.125 329 12478.00 63.42 55298.05 88888.00 2007-11-25 19:52:08.250 329 12478.00 63.48 55298.07 88888.00 2007-11-25 19:52:08.375 329 12478.12 63.48 55298.07 88888.00 2007-11-25 19:52:08.500 329 12478.20 63.52 55298.05 88888.00 2007-11-25 19:52:08.625 329 12478.23 63.55 55298.05 88888.00 2007-11-25 19:52:08.750 329 12478.20 63.60 55298.05 88888.00 2007-11-25 19:52:08.875 329 12478.17 63.62 55298.03 88888.00 2007-11-25 19:52:09.000 329 12478.25 63.65 55298.00 88888.00 2007-11-25 19:52:09.125 329 12478.33 63.67 55298.03 88888.00 2007-11-25 19:52:09.250 329 12478.40 63.67 55298.03 88888.00 2007-11-25 19:52:09.375 329 12478.42 63.70 55298.03 88888.00 2007-11-25 19:52:09.500 329 12478.42 63.73 55298.00 88888.00 2007-11-25 19:52:09.625 329 12478.48 63.75 55298.03 88888.00 2007-11-25 19:52:09.750 329 12478.48 63.80 55298.00 88888.00 2007-11-25 19:52:09.875 329 12478.52 63.88 55298.00 88888.00 2007-11-25 19:52:10.000 329 12478.58 63.90 55298.00 88888.00 2007-11-25 19:52:10.125 329 12478.67 63.95 55298.00 88888.00 2007-11-25 19:52:10.250 329 12478.75 63.95 55297.95 88888.00 2007-11-25 19:52:10.375 329 12478.85 63.98 55297.95 88888.00 2007-11-25 19:52:10.500 329 12478.83 64.00 55297.95 88888.00 2007-11-25 19:52:10.625 329 12478.88 64.03 55297.90 88888.00 2007-11-25 19:52:10.750 329 12478.98 64.05 55297.90 88888.00 2007-11-25 19:52:10.875 329 12479.10 64.05 55297.90 88888.00 2007-11-25 19:52:11.000 329 12479.12 64.10 55297.90 88888.00 2007-11-25 19:52:11.125 329 12479.15 64.12 55297.90 88888.00 2007-11-25 19:52:11.250 329 12479.15 64.15 55297.88 88888.00 2007-11-25 19:52:11.375 329 12479.20 64.20 55297.88 88888.00 2007-11-25 19:52:11.500 329 12479.27 64.22 55297.88 88888.00 2007-11-25 19:52:11.625 329 12479.40 64.22 55297.88 88888.00 2007-11-25 19:52:11.750 329 12479.45 64.25 55297.88 88888.00 2007-11-25 19:52:11.875 329 12479.50 64.30 55297.85 88888.00 2007-11-25 19:52:12.000 329 12479.58 64.33 55297.85 88888.00 2007-11-25 19:52:12.125 329 12479.55 64.35 55297.85 88888.00 2007-11-25 19:52:12.250 329 12479.65 64.38 55297.85 88888.00 2007-11-25 19:52:12.375 329 12479.75 64.40 55297.85 88888.00 2007-11-25 19:52:12.500 329 12479.75 64.45 55297.80 88888.00 2007-11-25 19:52:12.625 329 12479.85 64.47 55297.80 88888.00 2007-11-25 19:52:12.750 329 12479.98 64.53 55297.80 88888.00 2007-11-25 19:52:12.875 329 12480.02 64.55 55297.80 88888.00 2007-11-25 19:52:13.000 329 12480.05 64.55 55297.80 88888.00 2007-11-25 19:52:13.125 329 12480.10 64.60 55297.78 88888.00 2007-11-25 19:52:13.250 329 12480.12 64.62 55297.75 88888.00 2007-11-25 19:52:13.375 329 12480.23 64.67 55297.78 88888.00 2007-11-25 19:52:13.500 329 12480.40 64.67 55297.72 88888.00 2007-11-25 19:52:13.625 329 12480.50 64.72 55297.72 88888.00 2007-11-25 19:52:13.750 329 12480.50 64.75 55297.72 88888.00 2007-11-25 19:52:13.875 329 12480.50 64.75 55297.72 88888.00 2007-11-25 19:52:14.000 329 12480.58 64.78 55297.70 88888.00 2007-11-25 19:52:14.125 329 12480.62 64.83 55297.72 88888.00 2007-11-25 19:52:14.250 329 12480.67 64.83 55297.72 88888.00 2007-11-25 19:52:14.375 329 12480.75 64.85 55297.70 88888.00 2007-11-25 19:52:14.500 329 12480.83 64.92 55297.70 88888.00 2007-11-25 19:52:14.625 329 12480.92 64.92 55297.68 88888.00 2007-11-25 19:52:14.750 329 12480.98 64.97 55297.65 88888.00 2007-11-25 19:52:14.875 329 12481.00 64.97 55297.68 88888.00 2007-11-25 19:52:15.000 329 12481.10 65.00 55297.68 88888.00 2007-11-25 19:52:15.125 329 12481.20 65.05 55297.68 88888.00 2007-11-25 19:52:15.250 329 12481.30 65.10 55297.70 88888.00 2007-11-25 19:52:15.375 329 12481.33 65.12 55297.68 88888.00 2007-11-25 19:52:15.500 329 12481.30 65.12 55297.70 88888.00 2007-11-25 19:52:15.625 329 12481.33 65.15 55297.68 88888.00 2007-11-25 19:52:15.750 329 12481.40 65.17 55297.65 88888.00 2007-11-25 19:52:15.875 329 12481.45 65.20 55297.65 88888.00 2007-11-25 19:52:16.000 329 12481.45 65.25 55297.65 88888.00 2007-11-25 19:52:16.125 329 12481.50 65.28 55297.65 88888.00 2007-11-25 19:52:16.250 329 12481.60 65.30 55297.62 88888.00 2007-11-25 19:52:16.375 329 12481.70 65.33 55297.62 88888.00 2007-11-25 19:52:16.500 329 12481.70 65.35 55297.60 88888.00 2007-11-25 19:52:16.625 329 12481.75 65.38 55297.62 88888.00 2007-11-25 19:52:16.750 329 12481.77 65.40 55297.62 88888.00 2007-11-25 19:52:16.875 329 12481.80 65.45 55297.60 88888.00 2007-11-25 19:52:17.000 329 12481.83 65.50 55297.60 88888.00 2007-11-25 19:52:17.125 329 12481.92 65.53 55297.60 88888.00 2007-11-25 19:52:17.250 329 12481.98 65.53 55297.62 88888.00 2007-11-25 19:52:17.375 329 12481.98 65.55 55297.60 88888.00 2007-11-25 19:52:17.500 329 12481.98 65.58 55297.57 88888.00 2007-11-25 19:52:17.625 329 12482.00 65.58 55297.57 88888.00 2007-11-25 19:52:17.750 329 12482.08 65.62 55297.60 88888.00 2007-11-25 19:52:17.875 329 12482.10 65.65 55297.62 88888.00 2007-11-25 19:52:18.000 329 12482.12 65.67 55297.60 88888.00 2007-11-25 19:52:18.125 329 12482.20 65.70 55297.57 88888.00 2007-11-25 19:52:18.250 329 12482.27 65.72 55297.57 88888.00 2007-11-25 19:52:18.375 329 12482.35 65.75 55297.57 88888.00 2007-11-25 19:52:18.500 329 12482.35 65.78 55297.60 88888.00 2007-11-25 19:52:18.625 329 12482.33 65.78 55297.60 88888.00 2007-11-25 19:52:18.750 329 12482.33 65.80 55297.57 88888.00 2007-11-25 19:52:18.875 329 12482.35 65.83 55297.55 88888.00 2007-11-25 19:52:19.000 329 12482.38 65.88 55297.55 88888.00 2007-11-25 19:52:19.125 329 12482.35 65.90 55297.57 88888.00 2007-11-25 19:52:19.250 329 12482.38 65.92 55297.55 88888.00 2007-11-25 19:52:19.375 329 12482.42 65.97 55297.55 88888.00 2007-11-25 19:52:19.500 329 12482.48 66.03 55297.57 88888.00 2007-11-25 19:52:19.625 329 12482.50 66.03 55297.57 88888.00 2007-11-25 19:52:19.750 329 12482.52 66.00 55297.57 88888.00 2007-11-25 19:52:19.875 329 12482.62 66.03 55297.55 88888.00 2007-11-25 19:52:20.000 329 12482.73 66.05 55297.55 88888.00 2007-11-25 19:52:20.125 329 12482.70 66.08 55297.57 88888.00 2007-11-25 19:52:20.250 329 12482.70 66.10 55297.62 88888.00 2007-11-25 19:52:20.375 329 12482.75 66.15 55297.60 88888.00 2007-11-25 19:52:20.500 329 12482.65 66.17 55297.57 88888.00 2007-11-25 19:52:20.625 329 12482.52 66.22 55297.62 88888.00 2007-11-25 19:52:20.750 329 12482.65 66.25 55297.62 88888.00 2007-11-25 19:52:20.875 329 12482.67 66.28 55297.62 88888.00 2007-11-25 19:52:21.000 329 12482.62 66.28 55297.62 88888.00 2007-11-25 19:52:21.125 329 12482.62 66.30 55297.65 88888.00 2007-11-25 19:52:21.250 329 12482.62 66.33 55297.62 88888.00 2007-11-25 19:52:21.375 329 12482.73 66.35 55297.62 88888.00 2007-11-25 19:52:21.500 329 12482.83 66.38 55297.65 88888.00 2007-11-25 19:52:21.625 329 12482.77 66.40 55297.65 88888.00 2007-11-25 19:52:21.750 329 12482.73 66.40 55297.62 88888.00 2007-11-25 19:52:21.875 329 12482.67 66.42 55297.62 88888.00 2007-11-25 19:52:22.000 329 12482.65 66.47 55297.60 88888.00 2007-11-25 19:52:22.125 329 12482.73 66.53 55297.62 88888.00 2007-11-25 19:52:22.250 329 12482.73 66.53 55297.62 88888.00 2007-11-25 19:52:22.375 329 12482.70 66.58 55297.65 88888.00 2007-11-25 19:52:22.500 329 12482.67 66.55 55297.62 88888.00 2007-11-25 19:52:22.625 329 12482.65 66.60 55297.60 88888.00 2007-11-25 19:52:22.750 329 12482.60 66.60 55297.60 88888.00 2007-11-25 19:52:22.875 329 12482.62 66.67 55297.62 88888.00 2007-11-25 19:52:23.000 329 12482.67 66.72 55297.62 88888.00 2007-11-25 19:52:23.125 329 12482.70 66.75 55297.65 88888.00 2007-11-25 19:52:23.250 329 12482.60 66.75 55297.62 88888.00 2007-11-25 19:52:23.375 329 12482.62 66.75 55297.60 88888.00 2007-11-25 19:52:23.500 329 12482.65 66.80 55297.62 88888.00 2007-11-25 19:52:23.625 329 12482.65 66.85 55297.65 88888.00 2007-11-25 19:52:23.750 329 12482.60 66.88 55297.65 88888.00 2007-11-25 19:52:23.875 329 12482.60 66.88 55297.65 88888.00 2007-11-25 19:52:24.000 329 12482.62 66.95 55297.65 88888.00 2007-11-25 19:52:24.125 329 12482.65 67.00 55297.70 88888.00 2007-11-25 19:52:24.250 329 12482.58 67.00 55297.70 88888.00 2007-11-25 19:52:24.375 329 12482.62 67.08 55297.70 88888.00 2007-11-25 19:52:24.500 329 12482.65 67.08 55297.65 88888.00 2007-11-25 19:52:24.625 329 12482.62 67.10 55297.62 88888.00 2007-11-25 19:52:24.750 329 12482.60 67.12 55297.65 88888.00 2007-11-25 19:52:24.875 329 12482.67 67.20 55297.68 88888.00 2007-11-25 19:52:25.000 329 12482.65 67.25 55297.70 88888.00 2007-11-25 19:52:25.125 329 12482.67 67.30 55297.72 88888.00 2007-11-25 19:52:25.250 329 12482.65 67.33 55297.72 88888.00 2007-11-25 19:52:25.375 329 12482.65 67.35 55297.70 88888.00 2007-11-25 19:52:25.500 329 12482.60 67.38 55297.70 88888.00 2007-11-25 19:52:25.625 329 12482.58 67.40 55297.72 88888.00 2007-11-25 19:52:25.750 329 12482.60 67.45 55297.70 88888.00 2007-11-25 19:52:25.875 329 12482.60 67.47 55297.72 88888.00 2007-11-25 19:52:26.000 329 12482.62 67.55 55297.78 88888.00 2007-11-25 19:52:26.125 329 12482.62 67.58 55297.78 88888.00 2007-11-25 19:52:26.250 329 12482.58 67.60 55297.78 88888.00 2007-11-25 19:52:26.375 329 12482.55 67.60 55297.78 88888.00 2007-11-25 19:52:26.500 329 12482.50 67.65 55297.75 88888.00 2007-11-25 19:52:26.625 329 12482.52 67.67 55297.75 88888.00 2007-11-25 19:52:26.750 329 12482.58 67.72 55297.75 88888.00 2007-11-25 19:52:26.875 329 12482.67 67.72 55297.75 88888.00 2007-11-25 19:52:27.000 329 12482.70 67.80 55297.75 88888.00 2007-11-25 19:52:27.125 329 12482.65 67.85 55297.78 88888.00 2007-11-25 19:52:27.250 329 12482.60 67.88 55297.78 88888.00 2007-11-25 19:52:27.375 329 12482.67 67.90 55297.75 88888.00 2007-11-25 19:52:27.500 329 12482.70 67.92 55297.75 88888.00 2007-11-25 19:52:27.625 329 12482.70 67.97 55297.78 88888.00 2007-11-25 19:52:27.750 329 12482.65 68.03 55297.78 88888.00 2007-11-25 19:52:27.875 329 12482.70 68.08 55297.80 88888.00 2007-11-25 19:52:28.000 329 12482.67 68.12 55297.78 88888.00 2007-11-25 19:52:28.125 329 12482.62 68.15 55297.82 88888.00 2007-11-25 19:52:28.250 329 12482.58 68.15 55297.82 88888.00 2007-11-25 19:52:28.375 329 12482.65 68.20 55297.80 88888.00 2007-11-25 19:52:28.500 329 12482.67 68.28 55297.80 88888.00 2007-11-25 19:52:28.625 329 12482.67 68.30 55297.80 88888.00 2007-11-25 19:52:28.750 329 12482.67 68.30 55297.80 88888.00 2007-11-25 19:52:28.875 329 12482.65 68.35 55297.82 88888.00 2007-11-25 19:52:29.000 329 12482.60 68.38 55297.80 88888.00 2007-11-25 19:52:29.125 329 12482.62 68.40 55297.80 88888.00 2007-11-25 19:52:29.250 329 12482.65 68.45 55297.82 88888.00 2007-11-25 19:52:29.375 329 12482.75 68.47 55297.85 88888.00 2007-11-25 19:52:29.500 329 12482.75 68.55 55297.85 88888.00 2007-11-25 19:52:29.625 329 12482.80 68.58 55297.82 88888.00 2007-11-25 19:52:29.750 329 12482.80 68.62 55297.80 88888.00 2007-11-25 19:52:29.875 329 12482.75 68.62 55297.82 88888.00 2007-11-25 19:52:30.000 329 12482.80 68.67 55297.85 88888.00 2007-11-25 19:52:30.125 329 12482.77 68.72 55297.88 88888.00 2007-11-25 19:52:30.250 329 12482.75 68.72 55297.85 88888.00 2007-11-25 19:52:30.375 329 12482.88 68.80 55297.88 88888.00 2007-11-25 19:52:30.500 329 12482.90 68.80 55297.90 88888.00 2007-11-25 19:52:30.625 329 12482.92 68.83 55297.93 88888.00 2007-11-25 19:52:30.750 329 12482.95 68.88 55297.93 88888.00 2007-11-25 19:52:30.875 329 12482.95 68.88 55297.90 88888.00 2007-11-25 19:52:31.000 329 12482.95 68.90 55297.90 88888.00 2007-11-25 19:52:31.125 329 12482.92 68.92 55297.90 88888.00 2007-11-25 19:52:31.250 329 12482.95 68.97 55297.95 88888.00 2007-11-25 19:52:31.375 329 12483.02 69.00 55297.90 88888.00 2007-11-25 19:52:31.500 329 12483.05 69.03 55297.90 88888.00 2007-11-25 19:52:31.625 329 12483.05 69.05 55297.90 88888.00 2007-11-25 19:52:31.750 329 12483.05 69.08 55297.93 88888.00 2007-11-25 19:52:31.875 329 12483.12 69.12 55297.93 88888.00 2007-11-25 19:52:32.000 329 12483.17 69.15 55297.93 88888.00 2007-11-25 19:52:32.125 329 12483.20 69.20 55297.95 88888.00 2007-11-25 19:52:32.250 329 12483.23 69.22 55297.97 88888.00 2007-11-25 19:52:32.375 329 12483.30 69.25 55297.97 88888.00 2007-11-25 19:52:32.500 329 12483.33 69.25 55297.93 88888.00 2007-11-25 19:52:32.625 329 12483.33 69.28 55297.93 88888.00 2007-11-25 19:52:32.750 329 12483.30 69.28 55297.95 88888.00 2007-11-25 19:52:32.875 329 12483.35 69.30 55297.97 88888.00 2007-11-25 19:52:33.000 329 12483.38 69.33 55297.97 88888.00 2007-11-25 19:52:33.125 329 12483.42 69.38 55297.97 88888.00 2007-11-25 19:52:33.250 329 12483.50 69.38 55298.00 88888.00 2007-11-25 19:52:33.375 329 12483.62 69.40 55298.00 88888.00 2007-11-25 19:52:33.500 329 12483.62 69.38 55298.00 88888.00 2007-11-25 19:52:33.625 329 12483.67 69.38 55297.97 88888.00 2007-11-25 19:52:33.750 329 12483.73 69.40 55297.97 88888.00 2007-11-25 19:52:33.875 329 12483.80 69.45 55298.00 88888.00 2007-11-25 19:52:34.000 329 12483.77 69.47 55297.97 88888.00 2007-11-25 19:52:34.125 329 12483.77 69.47 55298.00 88888.00 2007-11-25 19:52:34.250 329 12483.80 69.45 55298.00 88888.00 2007-11-25 19:52:34.375 329 12483.92 69.47 55298.03 88888.00 2007-11-25 19:52:34.500 329 12484.05 69.50 55298.03 88888.00 2007-11-25 19:52:34.625 329 12484.08 69.50 55298.00 88888.00 2007-11-25 19:52:34.750 329 12484.02 69.50 55298.00 88888.00 2007-11-25 19:52:34.875 329 12484.02 69.53 55298.00 88888.00 2007-11-25 19:52:35.000 329 12484.10 69.53 55298.00 88888.00 2007-11-25 19:52:35.125 329 12484.12 69.53 55298.00 88888.00 2007-11-25 19:52:35.250 329 12484.17 69.53 55298.03 88888.00 2007-11-25 19:52:35.375 329 12484.23 69.53 55298.03 88888.00 2007-11-25 19:52:35.500 329 12484.33 69.53 55298.03 88888.00 2007-11-25 19:52:35.625 329 12484.38 69.53 55298.05 88888.00 2007-11-25 19:52:35.750 329 12484.45 69.53 55298.03 88888.00 2007-11-25 19:52:35.875 329 12484.52 69.53 55298.05 88888.00 2007-11-25 19:52:36.000 329 12484.52 69.53 55298.03 88888.00 2007-11-25 19:52:36.125 329 12484.52 69.50 55298.03 88888.00 2007-11-25 19:52:36.250 329 12484.52 69.47 55298.03 88888.00 2007-11-25 19:52:36.375 329 12484.60 69.50 55298.00 88888.00 2007-11-25 19:52:36.500 329 12484.70 69.50 55298.00 88888.00 2007-11-25 19:52:36.625 329 12484.77 69.50 55298.00 88888.00 2007-11-25 19:52:36.750 329 12484.77 69.45 55298.00 88888.00 2007-11-25 19:52:36.875 329 12484.83 69.45 55298.00 88888.00 2007-11-25 19:52:37.000 329 12484.90 69.42 55297.97 88888.00 2007-11-25 19:52:37.125 329 12484.98 69.42 55297.97 88888.00 2007-11-25 19:52:37.250 329 12484.98 69.40 55298.03 88888.00 2007-11-25 19:52:37.375 329 12485.05 69.40 55298.03 88888.00 2007-11-25 19:52:37.500 329 12485.10 69.38 55298.00 88888.00 2007-11-25 19:52:37.625 329 12485.15 69.38 55298.03 88888.00 2007-11-25 19:52:37.750 329 12485.17 69.40 55298.03 88888.00 2007-11-25 19:52:37.875 329 12485.27 69.40 55298.00 88888.00 2007-11-25 19:52:38.000 329 12485.35 69.40 55298.00 88888.00 2007-11-25 19:52:38.125 329 12485.40 69.35 55298.00 88888.00 2007-11-25 19:52:38.250 329 12485.42 69.30 55298.05 88888.00 2007-11-25 19:52:38.375 329 12485.52 69.28 55298.05 88888.00 2007-11-25 19:52:38.500 329 12485.55 69.28 55298.03 88888.00 2007-11-25 19:52:38.625 329 12485.60 69.28 55298.03 88888.00 2007-11-25 19:52:38.750 329 12485.65 69.25 55298.03 88888.00 2007-11-25 19:52:38.875 329 12485.75 69.25 55298.07 88888.00 2007-11-25 19:52:39.000 329 12485.75 69.22 55298.07 88888.00 2007-11-25 19:52:39.125 329 12485.85 69.17 55298.05 88888.00 2007-11-25 19:52:39.250 329 12485.98 69.12 55298.05 88888.00 2007-11-25 19:52:39.375 329 12486.08 69.12 55298.05 88888.00 2007-11-25 19:52:39.500 329 12486.12 69.15 55298.07 88888.00 2007-11-25 19:52:39.625 329 12486.17 69.12 55298.07 88888.00 2007-11-25 19:52:39.750 329 12486.15 69.10 55298.05 88888.00 2007-11-25 19:52:39.875 329 12486.17 69.08 55298.07 88888.00 2007-11-25 19:52:40.000 329 12486.25 69.03 55298.05 88888.00 2007-11-25 19:52:40.125 329 12486.30 69.03 55298.05 88888.00 2007-11-25 19:52:40.250 329 12486.35 68.97 55298.05 88888.00 2007-11-25 19:52:40.375 329 12486.38 68.95 55298.05 88888.00 2007-11-25 19:52:40.500 329 12486.40 68.92 55298.07 88888.00 2007-11-25 19:52:40.625 329 12486.50 68.90 55298.07 88888.00 2007-11-25 19:52:40.750 329 12486.55 68.90 55298.10 88888.00 2007-11-25 19:52:40.875 329 12486.62 68.85 55298.10 88888.00 2007-11-25 19:52:41.000 329 12486.70 68.83 55298.10 88888.00 2007-11-25 19:52:41.125 329 12486.73 68.80 55298.07 88888.00 2007-11-25 19:52:41.250 329 12486.73 68.78 55298.05 88888.00 2007-11-25 19:52:41.375 329 12486.80 68.75 55298.10 88888.00 2007-11-25 19:52:41.500 329 12486.90 68.72 55298.12 88888.00 2007-11-25 19:52:41.625 329 12486.95 68.70 55298.12 88888.00 2007-11-25 19:52:41.750 329 12487.05 68.67 55298.10 88888.00 2007-11-25 19:52:41.875 329 12487.15 68.62 55298.12 88888.00 2007-11-25 19:52:42.000 329 12487.23 68.58 55298.10 88888.00 2007-11-25 19:52:42.125 329 12487.23 68.58 55298.12 88888.00 2007-11-25 19:52:42.250 329 12487.23 68.53 55298.12 88888.00 2007-11-25 19:52:42.375 329 12487.30 68.47 55298.15 88888.00 2007-11-25 19:52:42.500 329 12487.30 68.45 55298.12 88888.00 2007-11-25 19:52:42.625 329 12487.40 68.42 55298.12 88888.00 2007-11-25 19:52:42.750 329 12487.42 68.40 55298.12 88888.00 2007-11-25 19:52:42.875 329 12487.42 68.38 55298.15 88888.00 2007-11-25 19:52:43.000 329 12487.52 68.35 55298.10 88888.00 2007-11-25 19:52:43.125 329 12487.55 68.33 55298.18 88888.00 2007-11-25 19:52:43.250 329 12487.55 68.25 55298.15 88888.00 2007-11-25 19:52:43.375 329 12487.67 68.22 55298.18 88888.00 2007-11-25 19:52:43.500 329 12487.73 68.22 55298.18 88888.00 2007-11-25 19:52:43.625 329 12487.75 68.15 55298.18 88888.00 2007-11-25 19:52:43.750 329 12487.75 68.15 55298.20 88888.00 2007-11-25 19:52:43.875 329 12487.83 68.12 55298.18 88888.00 2007-11-25 19:52:44.000 329 12487.83 68.10 55298.15 88888.00 2007-11-25 19:52:44.125 329 12487.77 68.08 55298.20 88888.00 2007-11-25 19:52:44.250 329 12487.83 68.05 55298.18 88888.00 2007-11-25 19:52:44.375 329 12487.95 68.03 55298.18 88888.00 2007-11-25 19:52:44.500 329 12487.98 68.00 55298.20 88888.00 2007-11-25 19:52:44.625 329 12488.05 67.97 55298.20 88888.00 2007-11-25 19:52:44.750 329 12488.05 67.95 55298.20 88888.00 2007-11-25 19:52:44.875 329 12488.08 67.90 55298.22 88888.00 2007-11-25 19:52:45.000 329 12488.08 67.90 55298.22 88888.00 2007-11-25 19:52:45.125 329 12488.15 67.90 55298.22 88888.00 2007-11-25 19:52:45.250 329 12488.25 67.83 55298.25 88888.00 2007-11-25 19:52:45.375 329 12488.27 67.78 55298.25 88888.00 2007-11-25 19:52:45.500 329 12488.30 67.78 55298.25 88888.00 2007-11-25 19:52:45.625 329 12488.38 67.75 55298.22 88888.00 2007-11-25 19:52:45.750 329 12488.45 67.72 55298.22 88888.00 2007-11-25 19:52:45.875 329 12488.42 67.67 55298.22 88888.00 2007-11-25 19:52:46.000 329 12488.45 67.62 55298.25 88888.00 2007-11-25 19:52:46.125 329 12488.55 67.62 55298.25 88888.00 2007-11-25 19:52:46.250 329 12488.55 67.62 55298.28 88888.00 2007-11-25 19:52:46.375 329 12488.50 67.60 55298.28 88888.00 2007-11-25 19:52:46.500 329 12488.50 67.58 55298.30 88888.00 2007-11-25 19:52:46.625 329 12488.55 67.55 55298.28 88888.00 2007-11-25 19:52:46.750 329 12488.58 67.50 55298.30 88888.00 2007-11-25 19:52:46.875 329 12488.60 67.47 55298.30 88888.00 2007-11-25 19:52:47.000 329 12488.58 67.45 55298.32 88888.00 2007-11-25 19:52:47.125 329 12488.70 67.45 55298.32 88888.00 2007-11-25 19:52:47.250 329 12488.70 67.42 55298.32 88888.00 2007-11-25 19:52:47.375 329 12488.75 67.42 55298.32 88888.00 2007-11-25 19:52:47.500 329 12488.80 67.40 55298.32 88888.00 2007-11-25 19:52:47.625 329 12488.85 67.38 55298.30 88888.00 2007-11-25 19:52:47.750 329 12488.92 67.35 55298.32 88888.00 2007-11-25 19:52:47.875 329 12488.90 67.35 55298.35 88888.00 2007-11-25 19:52:48.000 329 12488.90 67.33 55298.32 88888.00 2007-11-25 19:52:48.125 329 12488.85 67.30 55298.35 88888.00 2007-11-25 19:52:48.250 329 12488.90 67.28 55298.35 88888.00 2007-11-25 19:52:48.375 329 12488.90 67.28 55298.38 88888.00 2007-11-25 19:52:48.500 329 12488.85 67.25 55298.38 88888.00 2007-11-25 19:52:48.625 329 12488.88 67.22 55298.38 88888.00 2007-11-25 19:52:48.750 329 12488.88 67.22 55298.38 88888.00 2007-11-25 19:52:48.875 329 12488.90 67.20 55298.40 88888.00 2007-11-25 19:52:49.000 329 12488.85 67.22 55298.38 88888.00 2007-11-25 19:52:49.125 329 12488.85 67.17 55298.40 88888.00 2007-11-25 19:52:49.250 329 12488.88 67.17 55298.43 88888.00 2007-11-25 19:52:49.375 329 12488.92 67.17 55298.40 88888.00 2007-11-25 19:52:49.500 329 12488.90 67.17 55298.43 88888.00 2007-11-25 19:52:49.625 329 12488.85 67.15 55298.40 88888.00 2007-11-25 19:52:49.750 329 12488.83 67.15 55298.43 88888.00 2007-11-25 19:52:49.875 329 12488.88 67.15 55298.45 88888.00 2007-11-25 19:52:50.000 329 12488.85 67.12 55298.45 88888.00 2007-11-25 19:52:50.125 329 12488.83 67.12 55298.45 88888.00 2007-11-25 19:52:50.250 329 12488.83 67.10 55298.47 88888.00 2007-11-25 19:52:50.375 329 12488.90 67.12 55298.47 88888.00 2007-11-25 19:52:50.500 329 12488.92 67.12 55298.50 88888.00 2007-11-25 19:52:50.625 329 12488.95 67.12 55298.53 88888.00 2007-11-25 19:52:50.750 329 12488.92 67.12 55298.50 88888.00 2007-11-25 19:52:50.875 329 12488.92 67.10 55298.53 88888.00 2007-11-25 19:52:51.000 329 12488.90 67.08 55298.50 88888.00 2007-11-25 19:52:51.125 329 12488.95 67.10 55298.55 88888.00 2007-11-25 19:52:51.250 329 12488.95 67.05 55298.55 88888.00 2007-11-25 19:52:51.375 329 12488.90 67.08 55298.57 88888.00 2007-11-25 19:52:51.500 329 12488.90 67.08 55298.60 88888.00 2007-11-25 19:52:51.625 329 12488.88 67.08 55298.62 88888.00 2007-11-25 19:52:51.750 329 12488.88 67.08 55298.68 88888.00 2007-11-25 19:52:51.875 329 12488.83 67.08 55298.70 88888.00 2007-11-25 19:52:52.000 329 12488.83 67.08 55298.68 88888.00 2007-11-25 19:52:52.125 329 12488.88 67.05 55298.70 88888.00 2007-11-25 19:52:52.250 329 12488.88 67.05 55298.72 88888.00 2007-11-25 19:52:52.375 329 12488.88 67.05 55298.72 88888.00 2007-11-25 19:52:52.500 329 12488.83 67.08 55298.70 88888.00 2007-11-25 19:52:52.625 329 12488.83 67.08 55298.72 88888.00 2007-11-25 19:52:52.750 329 12488.85 67.03 55298.72 88888.00 2007-11-25 19:52:52.875 329 12488.83 67.05 55298.70 88888.00 2007-11-25 19:52:53.000 329 12488.77 67.08 55298.70 88888.00 2007-11-25 19:52:53.125 329 12488.70 67.05 55298.78 88888.00 2007-11-25 19:52:53.250 329 12488.70 67.08 55298.78 88888.00 2007-11-25 19:52:53.375 329 12488.77 67.08 55298.78 88888.00 2007-11-25 19:52:53.500 329 12488.80 67.08 55298.78 88888.00 2007-11-25 19:52:53.625 329 12488.77 67.08 55298.82 88888.00 2007-11-25 19:52:53.750 329 12488.75 67.08 55298.82 88888.00 2007-11-25 19:52:53.875 329 12488.73 67.12 55298.85 88888.00 2007-11-25 19:52:54.000 329 12488.67 67.12 55298.85 88888.00 2007-11-25 19:52:54.125 329 12488.67 67.15 55298.88 88888.00 2007-11-25 19:52:54.250 329 12488.70 67.12 55298.90 88888.00 2007-11-25 19:52:54.375 329 12488.73 67.15 55298.88 88888.00 2007-11-25 19:52:54.500 329 12488.73 67.15 55298.93 88888.00 2007-11-25 19:52:54.625 329 12488.65 67.15 55298.95 88888.00 2007-11-25 19:52:54.750 329 12488.62 67.15 55298.93 88888.00 2007-11-25 19:52:54.875 329 12488.60 67.17 55298.93 88888.00 2007-11-25 19:52:55.000 329 12488.60 67.17 55298.93 88888.00 2007-11-25 19:52:55.125 329 12488.50 67.20 55298.97 88888.00 2007-11-25 19:52:55.250 329 12488.48 67.17 55299.00 88888.00 2007-11-25 19:52:55.375 329 12488.52 67.17 55299.03 88888.00 2007-11-25 19:52:55.500 329 12488.50 67.20 55299.03 88888.00 2007-11-25 19:52:55.625 329 12488.38 67.20 55299.03 88888.00 2007-11-25 19:52:55.750 329 12488.38 67.22 55299.03 88888.00 2007-11-25 19:52:55.875 329 12488.38 67.25 55299.05 88888.00 2007-11-25 19:52:56.000 329 12488.40 67.25 55299.07 88888.00 2007-11-25 19:52:56.125 329 12488.40 67.28 55299.10 88888.00 2007-11-25 19:52:56.250 329 12488.30 67.28 55299.10 88888.00 2007-11-25 19:52:56.375 329 12488.30 67.30 55299.10 88888.00 2007-11-25 19:52:56.500 329 12488.33 67.33 55299.12 88888.00 2007-11-25 19:52:56.625 329 12488.35 67.33 55299.12 88888.00 2007-11-25 19:52:56.750 329 12488.35 67.33 55299.15 88888.00 2007-11-25 19:52:56.875 329 12488.38 67.33 55299.15 88888.00 2007-11-25 19:52:57.000 329 12488.38 67.35 55299.18 88888.00 2007-11-25 19:52:57.125 329 12488.35 67.38 55299.20 88888.00 2007-11-25 19:52:57.250 329 12488.30 67.38 55299.18 88888.00 2007-11-25 19:52:57.375 329 12488.27 67.38 55299.20 88888.00 2007-11-25 19:52:57.500 329 12488.25 67.35 55299.18 88888.00 2007-11-25 19:52:57.625 329 12488.27 67.38 55299.20 88888.00 2007-11-25 19:52:57.750 329 12488.25 67.40 55299.22 88888.00 2007-11-25 19:52:57.875 329 12488.20 67.45 55299.22 88888.00 2007-11-25 19:52:58.000 329 12488.17 67.42 55299.22 88888.00 2007-11-25 19:52:58.125 329 12488.12 67.42 55299.28 88888.00 2007-11-25 19:52:58.250 329 12488.10 67.45 55299.28 88888.00 2007-11-25 19:52:58.375 329 12488.08 67.45 55299.28 88888.00 2007-11-25 19:52:58.500 329 12488.05 67.47 55299.28 88888.00 2007-11-25 19:52:58.625 329 12488.05 67.53 55299.30 88888.00 2007-11-25 19:52:58.750 329 12488.12 67.53 55299.32 88888.00 2007-11-25 19:52:58.875 329 12488.15 67.55 55299.35 88888.00 2007-11-25 19:52:59.000 329 12488.08 67.55 55299.35 88888.00 2007-11-25 19:52:59.125 329 12488.02 67.55 55299.35 88888.00 2007-11-25 19:52:59.250 329 12488.02 67.55 55299.38 88888.00 2007-11-25 19:52:59.375 329 12488.05 67.60 55299.40 88888.00 2007-11-25 19:52:59.500 329 12488.10 67.60 55299.43 88888.00 2007-11-25 19:52:59.625 329 12488.10 67.60 55299.38 88888.00 2007-11-25 19:52:59.750 329 12488.05 67.60 55299.43 88888.00 2007-11-25 19:52:59.875 329 12488.08 67.62 55299.43 88888.00 2007-11-25 19:53:00.000 329 12488.05 67.62 55299.40 88888.00 2007-11-25 19:53:00.125 329 12488.08 67.65 55299.43 88888.00 2007-11-25 19:53:00.250 329 12488.08 67.62 55299.45 88888.00 2007-11-25 19:53:00.375 329 12488.10 67.65 55299.45 88888.00 2007-11-25 19:53:00.500 329 12488.02 67.62 55299.47 88888.00 2007-11-25 19:53:00.625 329 12488.05 67.67 55299.47 88888.00 2007-11-25 19:53:00.750 329 12488.10 67.70 55299.47 88888.00 2007-11-25 19:53:00.875 329 12488.02 67.72 55299.50 88888.00 2007-11-25 19:53:01.000 329 12488.02 67.72 55299.50 88888.00 2007-11-25 19:53:01.125 329 12488.08 67.72 55299.53 88888.00 2007-11-25 19:53:01.250 329 12488.10 67.70 55299.55 88888.00 2007-11-25 19:53:01.375 329 12488.12 67.75 55299.57 88888.00 2007-11-25 19:53:01.500 329 12488.12 67.75 55299.55 88888.00 2007-11-25 19:53:01.625 329 12488.15 67.75 55299.57 88888.00 2007-11-25 19:53:01.750 329 12488.17 67.72 55299.60 88888.00 2007-11-25 19:53:01.875 329 12488.15 67.78 55299.62 88888.00 2007-11-25 19:53:02.000 329 12488.15 67.78 55299.60 88888.00 2007-11-25 19:53:02.125 329 12488.15 67.80 55299.60 88888.00 2007-11-25 19:53:02.250 329 12488.17 67.75 55299.60 88888.00 2007-11-25 19:53:02.375 329 12488.23 67.80 55299.60 88888.00 2007-11-25 19:53:02.500 329 12488.20 67.78 55299.65 88888.00 2007-11-25 19:53:02.625 329 12488.15 67.78 55299.62 88888.00 2007-11-25 19:53:02.750 329 12488.12 67.78 55299.62 88888.00 2007-11-25 19:53:02.875 329 12488.10 67.78 55299.62 88888.00 2007-11-25 19:53:03.000 329 12488.12 67.80 55299.62 88888.00 2007-11-25 19:53:03.125 329 12488.15 67.80 55299.65 88888.00 2007-11-25 19:53:03.250 329 12488.20 67.80 55299.65 88888.00 2007-11-25 19:53:03.375 329 12488.23 67.80 55299.65 88888.00 2007-11-25 19:53:03.500 329 12488.25 67.78 55299.65 88888.00 2007-11-25 19:53:03.625 329 12488.30 67.78 55299.65 88888.00 2007-11-25 19:53:03.750 329 12488.35 67.80 55299.65 88888.00 2007-11-25 19:53:03.875 329 12488.35 67.78 55299.68 88888.00 2007-11-25 19:53:04.000 329 12488.40 67.80 55299.70 88888.00 2007-11-25 19:53:04.125 329 12488.38 67.78 55299.70 88888.00 2007-11-25 19:53:04.250 329 12488.35 67.75 55299.72 88888.00 2007-11-25 19:53:04.375 329 12488.35 67.75 55299.72 88888.00 2007-11-25 19:53:04.500 329 12488.35 67.75 55299.72 88888.00 2007-11-25 19:53:04.625 329 12488.35 67.78 55299.75 88888.00 2007-11-25 19:53:04.750 329 12488.40 67.80 55299.78 88888.00 2007-11-25 19:53:04.875 329 12488.45 67.75 55299.78 88888.00 2007-11-25 19:53:05.000 329 12488.52 67.75 55299.78 88888.00 2007-11-25 19:53:05.125 329 12488.50 67.78 55299.80 88888.00 2007-11-25 19:53:05.250 329 12488.52 67.75 55299.85 88888.00 2007-11-25 19:53:05.375 329 12488.60 67.75 55299.82 88888.00 2007-11-25 19:53:05.500 329 12488.62 67.75 55299.82 88888.00 2007-11-25 19:53:05.625 329 12488.58 67.75 55299.80 88888.00 2007-11-25 19:53:05.750 329 12488.50 67.75 55299.85 88888.00 2007-11-25 19:53:05.875 329 12488.60 67.70 55299.85 88888.00 2007-11-25 19:53:06.000 329 12488.70 67.67 55299.80 88888.00 2007-11-25 19:53:06.125 329 12488.65 67.70 55299.82 88888.00 2007-11-25 19:53:06.250 329 12488.58 67.67 55299.85 88888.00 2007-11-25 19:53:06.375 329 12488.55 67.67 55299.85 88888.00 2007-11-25 19:53:06.500 329 12488.62 67.67 55299.88 88888.00 2007-11-25 19:53:06.625 329 12488.70 67.65 55299.85 88888.00 2007-11-25 19:53:06.750 329 12488.73 67.65 55299.85 88888.00 2007-11-25 19:53:06.875 329 12488.75 67.62 55299.88 88888.00 2007-11-25 19:53:07.000 329 12488.80 67.60 55299.88 88888.00 2007-11-25 19:53:07.125 329 12488.83 67.58 55299.88 88888.00 2007-11-25 19:53:07.250 329 12488.83 67.53 55299.90 88888.00 2007-11-25 19:53:07.375 329 12488.83 67.53 55299.88 88888.00 2007-11-25 19:53:07.500 329 12488.85 67.50 55299.90 88888.00 2007-11-25 19:53:07.625 329 12488.88 67.50 55299.90 88888.00 2007-11-25 19:53:07.750 329 12488.92 67.50 55299.93 88888.00 2007-11-25 19:53:07.875 329 12488.92 67.47 55299.93 88888.00 2007-11-25 19:53:08.000 329 12488.98 67.45 55299.93 88888.00 2007-11-25 19:53:08.125 329 12489.00 67.42 55299.93 88888.00 2007-11-25 19:53:08.250 329 12488.98 67.40 55299.93 88888.00 2007-11-25 19:53:08.375 329 12489.00 67.40 55299.93 88888.00 2007-11-25 19:53:08.500 329 12488.95 67.38 55299.93 88888.00 2007-11-25 19:53:08.625 329 12489.00 67.35 55299.93 88888.00 2007-11-25 19:53:08.750 329 12488.98 67.33 55299.95 88888.00 2007-11-25 19:53:08.875 329 12488.98 67.30 55299.93 88888.00 2007-11-25 19:53:09.000 329 12489.02 67.25 55299.95 88888.00 2007-11-25 19:53:09.125 329 12489.02 67.22 55299.97 88888.00 2007-11-25 19:53:09.250 329 12488.98 67.20 55300.00 88888.00 2007-11-25 19:53:09.375 329 12488.95 67.20 55299.97 88888.00 2007-11-25 19:53:09.500 329 12489.02 67.17 55299.97 88888.00 2007-11-25 19:53:09.625 329 12489.12 67.12 55299.97 88888.00 2007-11-25 19:53:09.750 329 12489.20 67.10 55300.00 88888.00 2007-11-25 19:53:09.875 329 12489.10 67.08 55300.00 88888.00 2007-11-25 19:53:10.000 329 12489.10 67.05 55300.00 88888.00 2007-11-25 19:53:10.125 329 12489.12 67.00 55300.00 88888.00 2007-11-25 19:53:10.250 329 12489.12 66.95 55300.00 88888.00 2007-11-25 19:53:10.375 329 12489.15 66.92 55300.03 88888.00 2007-11-25 19:53:10.500 329 12489.20 66.90 55300.03 88888.00 2007-11-25 19:53:10.625 329 12489.23 66.88 55300.03 88888.00 2007-11-25 19:53:10.750 329 12489.20 66.85 55300.00 88888.00 2007-11-25 19:53:10.875 329 12489.23 66.80 55300.03 88888.00 2007-11-25 19:53:11.000 329 12489.23 66.78 55300.03 88888.00 2007-11-25 19:53:11.125 329 12489.23 66.75 55300.03 88888.00 2007-11-25 19:53:11.250 329 12489.23 66.70 55300.05 88888.00 2007-11-25 19:53:11.375 329 12489.27 66.67 55300.07 88888.00 2007-11-25 19:53:11.500 329 12489.30 66.65 55300.10 88888.00 2007-11-25 19:53:11.625 329 12489.25 66.58 55300.07 88888.00 2007-11-25 19:53:11.750 329 12489.25 66.55 55300.10 88888.00 2007-11-25 19:53:11.875 329 12489.25 66.53 55300.12 88888.00 2007-11-25 19:53:12.000 329 12489.27 66.50 55300.12 88888.00 2007-11-25 19:53:12.125 329 12489.27 66.47 55300.15 88888.00 2007-11-25 19:53:12.250 329 12489.20 66.42 55300.15 88888.00 2007-11-25 19:53:12.375 329 12489.20 66.40 55300.15 88888.00 2007-11-25 19:53:12.500 329 12489.20 66.35 55300.12 88888.00 2007-11-25 19:53:12.625 329 12489.30 66.30 55300.15 88888.00 2007-11-25 19:53:12.750 329 12489.33 66.25 55300.15 88888.00 2007-11-25 19:53:12.875 329 12489.35 66.22 55300.18 88888.00 2007-11-25 19:53:13.000 329 12489.33 66.20 55300.18 88888.00 2007-11-25 19:53:13.125 329 12489.33 66.15 55300.20 88888.00 2007-11-25 19:53:13.250 329 12489.33 66.10 55300.20 88888.00 2007-11-25 19:53:13.375 329 12489.38 66.10 55300.20 88888.00 2007-11-25 19:53:13.500 329 12489.42 66.05 55300.20 88888.00 2007-11-25 19:53:13.625 329 12489.45 66.00 55300.20 88888.00 2007-11-25 19:53:13.750 329 12489.45 65.97 55300.20 88888.00 2007-11-25 19:53:13.875 329 12489.50 65.92 55300.20 88888.00 2007-11-25 19:53:14.000 329 12489.45 65.92 55300.20 88888.00 2007-11-25 19:53:14.125 329 12489.38 65.88 55300.22 88888.00 2007-11-25 19:53:14.250 329 12489.40 65.80 55300.22 88888.00 2007-11-25 19:53:14.375 329 12489.50 65.75 55300.20 88888.00 2007-11-25 19:53:14.500 329 12489.50 65.75 55300.22 88888.00 2007-11-25 19:53:14.625 329 12489.45 65.70 55300.25 88888.00 2007-11-25 19:53:14.750 329 12489.45 65.65 55300.25 88888.00 2007-11-25 19:53:14.875 329 12489.52 65.60 55300.25 88888.00 2007-11-25 19:53:15.000 329 12489.58 65.58 55300.25 88888.00 2007-11-25 19:53:15.125 329 12489.55 65.53 55300.28 88888.00 2007-11-25 19:53:15.250 329 12489.50 65.47 55300.28 88888.00 2007-11-25 19:53:15.375 329 12489.50 65.45 55300.32 88888.00 2007-11-25 19:53:15.500 329 12489.50 65.45 55300.35 88888.00 2007-11-25 19:53:15.625 329 12489.50 65.35 55300.38 88888.00 2007-11-25 19:53:15.750 329 12489.45 65.33 55300.32 88888.00 2007-11-25 19:53:15.875 329 12489.40 65.28 55300.30 88888.00 2007-11-25 19:53:16.000 329 12489.48 65.28 55300.30 88888.00 2007-11-25 19:53:16.125 329 12489.48 65.22 55300.32 88888.00 2007-11-25 19:53:16.250 329 12489.40 65.17 55300.38 88888.00 2007-11-25 19:53:16.375 329 12489.42 65.12 55300.38 88888.00 2007-11-25 19:53:16.500 329 12489.38 65.12 55300.38 88888.00 2007-11-25 19:53:16.625 329 12489.42 65.08 55300.38 88888.00 2007-11-25 19:53:16.750 329 12489.42 65.03 55300.40 88888.00 2007-11-25 19:53:16.875 329 12489.48 65.00 55300.40 88888.00 2007-11-25 19:53:17.000 329 12489.50 64.97 55300.40 88888.00 2007-11-25 19:53:17.125 329 12489.45 64.95 55300.40 88888.00 2007-11-25 19:53:17.250 329 12489.42 64.92 55300.43 88888.00 2007-11-25 19:53:17.375 329 12489.45 64.92 55300.40 88888.00 2007-11-25 19:53:17.500 329 12489.48 64.90 55300.40 88888.00 2007-11-25 19:53:17.625 329 12489.50 64.88 55300.43 88888.00 2007-11-25 19:53:17.750 329 12489.55 64.83 55300.45 88888.00 2007-11-25 19:53:17.875 329 12489.52 64.83 55300.43 88888.00 2007-11-25 19:53:18.000 329 12489.55 64.83 55300.43 88888.00 2007-11-25 19:53:18.125 329 12489.52 64.80 55300.47 88888.00 2007-11-25 19:53:18.250 329 12489.40 64.75 55300.47 88888.00 2007-11-25 19:53:18.375 329 12489.38 64.72 55300.47 88888.00 2007-11-25 19:53:18.500 329 12489.40 64.70 55300.47 88888.00 2007-11-25 19:53:18.625 329 12489.42 64.67 55300.45 88888.00 2007-11-25 19:53:18.750 329 12489.42 64.65 55300.45 88888.00 2007-11-25 19:53:18.875 329 12489.45 64.67 55300.47 88888.00 2007-11-25 19:53:19.000 329 12489.45 64.62 55300.50 88888.00 2007-11-25 19:53:19.125 329 12489.40 64.60 55300.53 88888.00 2007-11-25 19:53:19.250 329 12489.42 64.60 55300.55 88888.00 2007-11-25 19:53:19.375 329 12489.48 64.55 55300.55 88888.00 2007-11-25 19:53:19.500 329 12489.45 64.55 55300.55 88888.00 2007-11-25 19:53:19.625 329 12489.40 64.50 55300.55 88888.00 2007-11-25 19:53:19.750 329 12489.35 64.50 55300.55 88888.00 2007-11-25 19:53:19.875 329 12489.40 64.50 55300.57 88888.00 2007-11-25 19:53:20.000 329 12489.42 64.50 55300.57 88888.00 2007-11-25 19:53:20.125 329 12489.42 64.47 55300.55 88888.00 2007-11-25 19:53:20.250 329 12489.40 64.45 55300.55 88888.00 2007-11-25 19:53:20.375 329 12489.45 64.45 55300.55 88888.00 2007-11-25 19:53:20.500 329 12489.48 64.42 55300.57 88888.00 2007-11-25 19:53:20.625 329 12489.45 64.42 55300.57 88888.00 2007-11-25 19:53:20.750 329 12489.45 64.42 55300.60 88888.00 2007-11-25 19:53:20.875 329 12489.48 64.40 55300.62 88888.00 2007-11-25 19:53:21.000 329 12489.45 64.38 55300.65 88888.00 2007-11-25 19:53:21.125 329 12489.45 64.35 55300.65 88888.00 2007-11-25 19:53:21.250 329 12489.35 64.33 55300.68 88888.00 2007-11-25 19:53:21.375 329 12489.33 64.35 55300.68 88888.00 2007-11-25 19:53:21.500 329 12489.38 64.35 55300.68 88888.00 2007-11-25 19:53:21.625 329 12489.40 64.30 55300.70 88888.00 2007-11-25 19:53:21.750 329 12489.38 64.28 55300.68 88888.00 2007-11-25 19:53:21.875 329 12489.38 64.30 55300.72 88888.00 2007-11-25 19:53:22.000 329 12489.45 64.30 55300.70 88888.00 2007-11-25 19:53:22.125 329 12489.45 64.28 55300.72 88888.00 2007-11-25 19:53:22.250 329 12489.38 64.28 55300.72 88888.00 2007-11-25 19:53:22.375 329 12489.35 64.28 55300.72 88888.00 2007-11-25 19:53:22.500 329 12489.42 64.28 55300.75 88888.00 2007-11-25 19:53:22.625 329 12489.48 64.28 55300.78 88888.00 2007-11-25 19:53:22.750 329 12489.40 64.28 55300.78 88888.00 2007-11-25 19:53:22.875 329 12489.33 64.25 55300.78 88888.00 2007-11-25 19:53:23.000 329 12489.35 64.22 55300.78 88888.00 2007-11-25 19:53:23.125 329 12489.35 64.25 55300.78 88888.00 2007-11-25 19:53:23.250 329 12489.33 64.22 55300.80 88888.00 2007-11-25 19:53:23.375 329 12489.35 64.22 55300.82 88888.00 2007-11-25 19:53:23.500 329 12489.45 64.25 55300.82 88888.00 2007-11-25 19:53:23.625 329 12489.48 64.22 55300.82 88888.00 2007-11-25 19:53:23.750 329 12489.40 64.17 55300.82 88888.00 2007-11-25 19:53:23.875 329 12489.42 64.17 55300.85 88888.00 2007-11-25 19:53:24.000 329 12489.42 64.20 55300.85 88888.00 2007-11-25 19:53:24.125 329 12489.40 64.20 55300.82 88888.00 2007-11-25 19:53:24.250 329 12489.35 64.20 55300.85 88888.00 2007-11-25 19:53:24.375 329 12489.35 64.20 55300.85 88888.00 2007-11-25 19:53:24.500 329 12489.33 64.20 55300.85 88888.00 2007-11-25 19:53:24.625 329 12489.33 64.20 55300.82 88888.00 2007-11-25 19:53:24.750 329 12489.33 64.17 55300.85 88888.00 2007-11-25 19:53:24.875 329 12489.35 64.20 55300.85 88888.00 2007-11-25 19:53:25.000 329 12489.25 64.20 55300.85 88888.00 2007-11-25 19:53:25.125 329 12489.30 64.17 55300.85 88888.00 2007-11-25 19:53:25.250 329 12489.25 64.17 55300.85 88888.00 2007-11-25 19:53:25.375 329 12489.27 64.17 55300.90 88888.00 2007-11-25 19:53:25.500 329 12489.33 64.17 55300.90 88888.00 2007-11-25 19:53:25.625 329 12489.30 64.17 55300.90 88888.00 2007-11-25 19:53:25.750 329 12489.30 64.17 55300.93 88888.00 2007-11-25 19:53:25.875 329 12489.27 64.12 55300.95 88888.00 2007-11-25 19:53:26.000 329 12489.27 64.15 55300.95 88888.00 2007-11-25 19:53:26.125 329 12489.23 64.12 55300.95 88888.00 2007-11-25 19:53:26.250 329 12489.30 64.10 55300.97 88888.00 2007-11-25 19:53:26.375 329 12489.38 64.10 55300.95 88888.00 2007-11-25 19:53:26.500 329 12489.33 64.10 55300.95 88888.00 2007-11-25 19:53:26.625 329 12489.27 64.10 55300.97 88888.00 2007-11-25 19:53:26.750 329 12489.25 64.12 55300.97 88888.00 2007-11-25 19:53:26.875 329 12489.23 64.12 55301.03 88888.00 2007-11-25 19:53:27.000 329 12489.17 64.10 55301.00 88888.00 2007-11-25 19:53:27.125 329 12489.17 64.10 55301.03 88888.00 2007-11-25 19:53:27.250 329 12489.17 64.10 55301.05 88888.00 2007-11-25 19:53:27.375 329 12489.20 64.10 55301.03 88888.00 2007-11-25 19:53:27.500 329 12489.20 64.10 55301.03 88888.00 2007-11-25 19:53:27.625 329 12489.23 64.10 55301.05 88888.00 2007-11-25 19:53:27.750 329 12489.23 64.10 55301.03 88888.00 2007-11-25 19:53:27.875 329 12489.17 64.10 55301.03 88888.00 2007-11-25 19:53:28.000 329 12489.12 64.10 55301.07 88888.00 2007-11-25 19:53:28.125 329 12489.12 64.10 55301.10 88888.00 2007-11-25 19:53:28.250 329 12489.20 64.10 55301.07 88888.00 2007-11-25 19:53:28.375 329 12489.25 64.08 55301.10 88888.00 2007-11-25 19:53:28.500 329 12489.23 64.03 55301.12 88888.00 2007-11-25 19:53:28.625 329 12489.27 64.03 55301.12 88888.00 2007-11-25 19:53:28.750 329 12489.27 64.03 55301.10 88888.00 2007-11-25 19:53:28.875 329 12489.27 64.03 55301.10 88888.00 2007-11-25 19:53:29.000 329 12489.23 64.05 55301.10 88888.00 2007-11-25 19:53:29.125 329 12489.15 64.05 55301.15 88888.00 2007-11-25 19:53:29.250 329 12489.15 64.05 55301.10 88888.00 2007-11-25 19:53:29.375 329 12489.12 64.03 55301.18 88888.00 2007-11-25 19:53:29.500 329 12489.12 64.03 55301.20 88888.00 2007-11-25 19:53:29.625 329 12489.15 64.00 55301.20 88888.00 2007-11-25 19:53:29.750 329 12489.10 63.98 55301.18 88888.00 2007-11-25 19:53:29.875 329 12489.05 63.98 55301.20 88888.00 2007-11-25 19:53:30.000 329 12489.10 63.95 55301.20 88888.00 2007-11-25 19:53:30.125 329 12489.10 64.00 55301.22 88888.00 2007-11-25 19:53:30.250 329 12489.05 63.98 55301.22 88888.00 2007-11-25 19:53:30.375 329 12489.12 63.98 55301.22 88888.00 2007-11-25 19:53:30.500 329 12489.15 63.95 55301.20 88888.00 2007-11-25 19:53:30.625 329 12489.12 63.95 55301.20 88888.00 2007-11-25 19:53:30.750 329 12489.10 63.98 55301.20 88888.00 2007-11-25 19:53:30.875 329 12489.12 63.98 55301.22 88888.00 2007-11-25 19:53:31.000 329 12489.10 63.95 55301.22 88888.00 2007-11-25 19:53:31.125 329 12489.08 63.92 55301.22 88888.00 2007-11-25 19:53:31.250 329 12489.15 63.92 55301.22 88888.00 2007-11-25 19:53:31.375 329 12489.20 63.92 55301.25 88888.00 2007-11-25 19:53:31.500 329 12489.17 63.88 55301.28 88888.00 2007-11-25 19:53:31.625 329 12489.10 63.88 55301.28 88888.00 2007-11-25 19:53:31.750 329 12489.08 63.88 55301.25 88888.00 2007-11-25 19:53:31.875 329 12489.08 63.88 55301.30 88888.00 2007-11-25 19:53:32.000 329 12489.02 63.85 55301.28 88888.00 2007-11-25 19:53:32.125 329 12489.08 63.83 55301.32 88888.00 2007-11-25 19:53:32.250 329 12489.10 63.83 55301.32 88888.00 2007-11-25 19:53:32.375 329 12489.05 63.85 55301.35 88888.00 2007-11-25 19:53:32.500 329 12488.92 63.83 55301.35 88888.00 2007-11-25 19:53:32.625 329 12488.95 63.83 55301.38 88888.00 2007-11-25 19:53:32.750 329 12489.05 63.83 55301.35 88888.00 2007-11-25 19:53:32.875 329 12489.08 63.80 55301.38 88888.00 2007-11-25 19:53:33.000 329 12489.02 63.80 55301.35 88888.00 2007-11-25 19:53:33.125 329 12488.95 63.77 55301.35 88888.00 2007-11-25 19:53:33.250 329 12488.90 63.77 55301.35 88888.00 2007-11-25 19:53:33.375 329 12488.95 63.77 55301.38 88888.00 2007-11-25 19:53:33.500 329 12489.00 63.80 55301.40 88888.00 2007-11-25 19:53:33.625 329 12489.00 63.80 55301.40 88888.00 2007-11-25 19:53:33.750 329 12489.02 63.73 55301.40 88888.00 2007-11-25 19:53:33.875 329 12489.00 63.75 55301.43 88888.00 2007-11-25 19:53:34.000 329 12489.00 63.80 55301.45 88888.00 2007-11-25 19:53:34.125 329 12488.95 63.77 55301.43 88888.00 2007-11-25 19:53:34.250 329 12488.88 63.77 55301.43 88888.00 2007-11-25 19:53:34.375 329 12488.90 63.75 55301.45 88888.00 2007-11-25 19:53:34.500 329 12488.92 63.77 55301.47 88888.00 2007-11-25 19:53:34.625 329 12488.92 63.75 55301.47 88888.00 2007-11-25 19:53:34.750 329 12488.90 63.73 55301.47 88888.00 2007-11-25 19:53:34.875 329 12488.88 63.77 55301.47 88888.00 2007-11-25 19:53:35.000 329 12488.83 63.75 55301.47 88888.00 2007-11-25 19:53:35.125 329 12488.83 63.75 55301.47 88888.00 2007-11-25 19:53:35.250 329 12488.88 63.75 55301.47 88888.00 2007-11-25 19:53:35.375 329 12488.85 63.77 55301.53 88888.00 2007-11-25 19:53:35.500 329 12488.83 63.77 55301.53 88888.00 2007-11-25 19:53:35.625 329 12488.85 63.75 55301.53 88888.00 2007-11-25 19:53:35.750 329 12488.83 63.75 55301.53 88888.00 2007-11-25 19:53:35.875 329 12488.80 63.77 55301.53 88888.00 2007-11-25 19:53:36.000 329 12488.75 63.77 55301.47 88888.00 2007-11-25 19:53:36.125 329 12488.77 63.77 55301.50 88888.00 2007-11-25 19:53:36.250 329 12488.80 63.75 55301.50 88888.00 2007-11-25 19:53:36.375 329 12488.80 63.77 55301.50 88888.00 2007-11-25 19:53:36.500 329 12488.80 63.80 55301.53 88888.00 2007-11-25 19:53:36.625 329 12488.83 63.77 55301.53 88888.00 2007-11-25 19:53:36.750 329 12488.80 63.77 55301.53 88888.00 2007-11-25 19:53:36.875 329 12488.73 63.80 55301.55 88888.00 2007-11-25 19:53:37.000 329 12488.75 63.83 55301.53 88888.00 2007-11-25 19:53:37.125 329 12488.77 63.83 55301.55 88888.00 2007-11-25 19:53:37.250 329 12488.75 63.80 55301.55 88888.00 2007-11-25 19:53:37.375 329 12488.77 63.80 55301.55 88888.00 2007-11-25 19:53:37.500 329 12488.83 63.80 55301.57 88888.00 2007-11-25 19:53:37.625 329 12488.80 63.85 55301.57 88888.00 2007-11-25 19:53:37.750 329 12488.75 63.85 55301.57 88888.00 2007-11-25 19:53:37.875 329 12488.70 63.85 55301.60 88888.00 2007-11-25 19:53:38.000 329 12488.75 63.88 55301.57 88888.00 2007-11-25 19:53:38.125 329 12488.83 63.88 55301.60 88888.00 2007-11-25 19:53:38.250 329 12488.77 63.88 55301.60 88888.00 2007-11-25 19:53:38.375 329 12488.67 63.90 55301.60 88888.00 2007-11-25 19:53:38.500 329 12488.65 63.90 55301.60 88888.00 2007-11-25 19:53:38.625 329 12488.62 63.90 55301.57 88888.00 2007-11-25 19:53:38.750 329 12488.58 63.90 55301.57 88888.00 2007-11-25 19:53:38.875 329 12488.62 63.95 55301.57 88888.00 2007-11-25 19:53:39.000 329 12488.65 63.98 55301.60 88888.00 2007-11-25 19:53:39.125 329 12488.65 63.98 55301.62 88888.00 2007-11-25 19:53:39.250 329 12488.62 63.95 55301.60 88888.00 2007-11-25 19:53:39.375 329 12488.65 63.98 55301.60 88888.00 2007-11-25 19:53:39.500 329 12488.67 64.00 55301.60 88888.00 2007-11-25 19:53:39.625 329 12488.67 64.00 55301.62 88888.00 2007-11-25 19:53:39.750 329 12488.60 64.03 55301.65 88888.00 2007-11-25 19:53:39.875 329 12488.55 64.05 55301.65 88888.00 2007-11-25 19:53:40.000 329 12488.50 64.05 55301.68 88888.00 2007-11-25 19:53:40.125 329 12488.52 64.05 55301.68 88888.00 2007-11-25 19:53:40.250 329 12488.48 64.08 55301.70 88888.00 2007-11-25 19:53:40.375 329 12488.42 64.08 55301.70 88888.00 2007-11-25 19:53:40.500 329 12488.42 64.10 55301.68 88888.00 2007-11-25 19:53:40.625 329 12488.42 64.10 55301.70 88888.00 2007-11-25 19:53:40.750 329 12488.40 64.10 55301.70 88888.00 2007-11-25 19:53:40.875 329 12488.48 64.12 55301.68 88888.00 2007-11-25 19:53:41.000 329 12488.45 64.12 55301.65 88888.00 2007-11-25 19:53:41.125 329 12488.45 64.15 55301.70 88888.00 2007-11-25 19:53:41.250 329 12488.40 64.17 55301.72 88888.00 2007-11-25 19:53:41.375 329 12488.40 64.17 55301.75 88888.00 2007-11-25 19:53:41.500 329 12488.40 64.20 55301.72 88888.00 2007-11-25 19:53:41.625 329 12488.40 64.22 55301.75 88888.00 2007-11-25 19:53:41.750 329 12488.35 64.25 55301.75 88888.00 2007-11-25 19:53:41.875 329 12488.33 64.25 55301.75 88888.00 2007-11-25 19:53:42.000 329 12488.33 64.25 55301.72 88888.00 2007-11-25 19:53:42.125 329 12488.27 64.28 55301.72 88888.00 2007-11-25 19:53:42.250 329 12488.17 64.33 55301.72 88888.00 2007-11-25 19:53:42.375 329 12488.20 64.33 55301.72 88888.00 2007-11-25 19:53:42.500 329 12488.17 64.33 55301.72 88888.00 2007-11-25 19:53:42.625 329 12488.20 64.35 55301.75 88888.00 2007-11-25 19:53:42.750 329 12488.25 64.38 55301.75 88888.00 2007-11-25 19:53:42.875 329 12488.17 64.38 55301.78 88888.00 2007-11-25 19:53:43.000 329 12488.05 64.45 55301.75 88888.00 2007-11-25 19:53:43.125 329 12488.02 64.47 55301.78 88888.00 2007-11-25 19:53:43.250 329 12488.02 64.45 55301.78 88888.00 2007-11-25 19:53:43.375 329 12488.05 64.47 55301.78 88888.00 2007-11-25 19:53:43.500 329 12488.05 64.47 55301.78 88888.00 2007-11-25 19:53:43.625 329 12488.08 64.50 55301.80 88888.00 2007-11-25 19:53:43.750 329 12488.02 64.50 55301.80 88888.00 2007-11-25 19:53:43.875 329 12487.98 64.55 55301.80 88888.00 2007-11-25 19:53:44.000 329 12487.92 64.58 55301.82 88888.00 2007-11-25 19:53:44.125 329 12487.90 64.58 55301.82 88888.00 2007-11-25 19:53:44.250 329 12487.80 64.60 55301.88 88888.00 2007-11-25 19:53:44.375 329 12487.80 64.62 55301.85 88888.00 2007-11-25 19:53:44.500 329 12487.77 64.65 55301.85 88888.00 2007-11-25 19:53:44.625 329 12487.80 64.65 55301.88 88888.00 2007-11-25 19:53:44.750 329 12487.88 64.65 55301.88 88888.00 2007-11-25 19:53:44.875 329 12487.88 64.65 55301.88 88888.00 2007-11-25 19:53:45.000 329 12487.85 64.67 55301.88 88888.00 2007-11-25 19:53:45.125 329 12487.80 64.70 55301.90 88888.00 2007-11-25 19:53:45.250 329 12487.75 64.70 55301.93 88888.00 2007-11-25 19:53:45.375 329 12487.80 64.70 55301.90 88888.00 2007-11-25 19:53:45.500 329 12487.80 64.75 55301.93 88888.00 2007-11-25 19:53:45.625 329 12487.77 64.75 55301.93 88888.00 2007-11-25 19:53:45.750 329 12487.70 64.78 55301.93 88888.00 2007-11-25 19:53:45.875 329 12487.65 64.78 55301.93 88888.00 2007-11-25 19:53:46.000 329 12487.67 64.78 55301.93 88888.00 2007-11-25 19:53:46.125 329 12487.73 64.80 55301.95 88888.00 2007-11-25 19:53:46.250 329 12487.70 64.80 55301.97 88888.00 2007-11-25 19:53:46.375 329 12487.70 64.83 55301.95 88888.00 2007-11-25 19:53:46.500 329 12487.75 64.85 55301.93 88888.00 2007-11-25 19:53:46.625 329 12487.75 64.85 55301.90 88888.00 2007-11-25 19:53:46.750 329 12487.73 64.85 55301.93 88888.00 2007-11-25 19:53:46.875 329 12487.70 64.83 55301.95 88888.00 2007-11-25 19:53:47.000 329 12487.70 64.85 55301.95 88888.00 2007-11-25 19:53:47.125 329 12487.70 64.83 55301.95 88888.00 2007-11-25 19:53:47.250 329 12487.73 64.85 55302.00 88888.00 2007-11-25 19:53:47.375 329 12487.77 64.88 55302.00 88888.00 2007-11-25 19:53:47.500 329 12487.83 64.92 55301.97 88888.00 2007-11-25 19:53:47.625 329 12487.85 64.90 55301.97 88888.00 2007-11-25 19:53:47.750 329 12487.77 64.90 55302.00 88888.00 2007-11-25 19:53:47.875 329 12487.77 64.90 55302.00 88888.00 2007-11-25 19:53:48.000 329 12487.75 64.88 55301.95 88888.00 2007-11-25 19:53:48.125 329 12487.83 64.90 55302.00 88888.00 2007-11-25 19:53:48.250 329 12487.85 64.92 55302.00 88888.00 2007-11-25 19:53:48.375 329 12487.92 64.90 55302.00 88888.00 2007-11-25 19:53:48.500 329 12487.92 64.90 55302.03 88888.00 2007-11-25 19:53:48.625 329 12487.92 64.90 55302.00 88888.00 2007-11-25 19:53:48.750 329 12487.90 64.92 55302.03 88888.00 2007-11-25 19:53:48.875 329 12487.90 64.95 55302.03 88888.00 2007-11-25 19:53:49.000 329 12487.88 64.92 55302.03 88888.00 2007-11-25 19:53:49.125 329 12487.95 64.92 55302.05 88888.00 2007-11-25 19:53:49.250 329 12488.00 64.88 55302.07 88888.00 2007-11-25 19:53:49.375 329 12488.02 64.90 55302.05 88888.00 2007-11-25 19:53:49.500 329 12487.95 64.90 55302.03 88888.00 2007-11-25 19:53:49.625 329 12487.95 64.90 55302.05 88888.00 2007-11-25 19:53:49.750 329 12488.02 64.90 55302.03 88888.00 2007-11-25 19:53:49.875 329 12488.05 64.90 55302.05 88888.00 2007-11-25 19:53:50.000 329 12488.08 64.92 55302.05 88888.00 2007-11-25 19:53:50.125 329 12488.08 64.88 55302.07 88888.00 2007-11-25 19:53:50.250 329 12488.08 64.85 55302.07 88888.00 2007-11-25 19:53:50.375 329 12488.12 64.85 55302.05 88888.00 2007-11-25 19:53:50.500 329 12488.15 64.85 55302.05 88888.00 2007-11-25 19:53:50.625 329 12488.20 64.88 55302.10 88888.00 2007-11-25 19:53:50.750 329 12488.25 64.88 55302.12 88888.00 2007-11-25 19:53:50.875 329 12488.17 64.85 55302.12 88888.00 2007-11-25 19:53:51.000 329 12488.20 64.80 55302.15 88888.00 2007-11-25 19:53:51.125 329 12488.30 64.80 55302.18 88888.00 2007-11-25 19:53:51.250 329 12488.33 64.78 55302.18 88888.00 2007-11-25 19:53:51.375 329 12488.35 64.78 55302.15 88888.00 2007-11-25 19:53:51.500 329 12488.42 64.78 55302.18 88888.00 2007-11-25 19:53:51.625 329 12488.48 64.78 55302.15 88888.00 2007-11-25 19:53:51.750 329 12488.52 64.75 55302.12 88888.00 2007-11-25 19:53:51.875 329 12488.58 64.72 55302.15 88888.00 2007-11-25 19:53:52.000 329 12488.58 64.70 55302.15 88888.00 2007-11-25 19:53:52.125 329 12488.62 64.67 55302.15 88888.00 2007-11-25 19:53:52.250 329 12488.67 64.62 55302.18 88888.00 2007-11-25 19:53:52.375 329 12488.75 64.65 55302.18 88888.00 2007-11-25 19:53:52.500 329 12488.77 64.62 55302.18 88888.00 2007-11-25 19:53:52.625 329 12488.83 64.60 55302.18 88888.00 2007-11-25 19:53:52.750 329 12488.88 64.60 55302.18 88888.00 2007-11-25 19:53:52.875 329 12488.88 64.58 55302.18 88888.00 2007-11-25 19:53:53.000 329 12488.88 64.53 55302.18 88888.00 2007-11-25 19:53:53.125 329 12488.95 64.50 55302.20 88888.00 2007-11-25 19:53:53.250 329 12488.98 64.47 55302.22 88888.00 2007-11-25 19:53:53.375 329 12488.95 64.45 55302.18 88888.00 2007-11-25 19:53:53.500 329 12489.02 64.42 55302.20 88888.00 2007-11-25 19:53:53.625 329 12489.12 64.40 55302.22 88888.00 2007-11-25 19:53:53.750 329 12489.25 64.38 55302.25 88888.00 2007-11-25 19:53:53.875 329 12489.27 64.38 55302.22 88888.00 2007-11-25 19:53:54.000 329 12489.35 64.33 55302.22 88888.00 2007-11-25 19:53:54.125 329 12489.40 64.30 55302.22 88888.00 2007-11-25 19:53:54.250 329 12489.40 64.28 55302.22 88888.00 2007-11-25 19:53:54.375 329 12489.45 64.25 55302.20 88888.00 2007-11-25 19:53:54.500 329 12489.40 64.22 55302.20 88888.00 2007-11-25 19:53:54.625 329 12489.45 64.22 55302.20 88888.00 2007-11-25 19:53:54.750 329 12489.55 64.20 55302.22 88888.00 2007-11-25 19:53:54.875 329 12489.65 64.15 55302.22 88888.00 2007-11-25 19:53:55.000 329 12489.73 64.10 55302.22 88888.00 2007-11-25 19:53:55.125 329 12489.73 64.08 55302.25 88888.00 2007-11-25 19:53:55.250 329 12489.75 64.03 55302.25 88888.00 2007-11-25 19:53:55.375 329 12489.77 64.03 55302.22 88888.00 2007-11-25 19:53:55.500 329 12489.88 64.00 55302.22 88888.00 2007-11-25 19:53:55.625 329 12490.00 63.98 55302.22 88888.00 2007-11-25 19:53:55.750 329 12490.02 63.92 55302.22 88888.00 2007-11-25 19:53:55.875 329 12490.08 63.90 55302.22 88888.00 2007-11-25 19:53:56.000 329 12490.08 63.85 55302.22 88888.00 2007-11-25 19:53:56.125 329 12490.08 63.83 55302.25 88888.00 2007-11-25 19:53:56.250 329 12490.08 63.77 55302.25 88888.00 2007-11-25 19:53:56.375 329 12490.20 63.75 55302.30 88888.00 2007-11-25 19:53:56.500 329 12490.27 63.73 55302.30 88888.00 2007-11-25 19:53:56.625 329 12490.30 63.70 55302.30 88888.00 2007-11-25 19:53:56.750 329 12490.35 63.65 55302.30 88888.00 2007-11-25 19:53:56.875 329 12490.38 63.60 55302.22 88888.00 2007-11-25 19:53:57.000 329 12490.42 63.52 55302.25 88888.00 2007-11-25 19:53:57.125 329 12490.52 63.50 55302.28 88888.00 2007-11-25 19:53:57.250 329 12490.62 63.45 55302.28 88888.00 2007-11-25 19:53:57.375 329 12490.65 63.42 55302.28 88888.00 2007-11-25 19:53:57.500 329 12490.70 63.40 55302.28 88888.00 2007-11-25 19:53:57.625 329 12490.75 63.38 55302.30 88888.00 2007-11-25 19:53:57.750 329 12490.75 63.30 55302.28 88888.00 2007-11-25 19:53:57.875 329 12490.75 63.27 55302.30 88888.00 2007-11-25 19:53:58.000 329 12490.77 63.25 55302.30 88888.00 2007-11-25 19:53:58.125 329 12490.80 63.23 55302.28 88888.00 2007-11-25 19:53:58.250 329 12490.83 63.17 55302.30 88888.00 2007-11-25 19:53:58.375 329 12490.92 63.15 55302.30 88888.00 2007-11-25 19:53:58.500 329 12491.00 63.12 55302.32 88888.00 2007-11-25 19:53:58.625 329 12491.05 63.08 55302.32 88888.00 2007-11-25 19:53:58.750 329 12491.12 63.02 55302.30 88888.00 2007-11-25 19:53:58.875 329 12491.15 63.02 55302.30 88888.00 2007-11-25 19:53:59.000 329 12491.20 62.98 55302.28 88888.00 2007-11-25 19:53:59.125 329 12491.23 62.90 55302.30 88888.00 2007-11-25 19:53:59.250 329 12491.25 62.85 55302.32 88888.00 2007-11-25 19:53:59.375 329 12491.33 62.83 55302.32 88888.00 2007-11-25 19:53:59.500 329 12491.33 62.80 55302.32 88888.00 2007-11-25 19:53:59.625 329 12491.35 62.75 55302.30 88888.00 2007-11-25 19:53:59.750 329 12491.42 62.70 55302.30 88888.00 2007-11-25 19:53:59.875 329 12491.50 62.67 55302.30 88888.00 2007-11-25 19:54:00.000 329 12491.60 62.58 55302.32 88888.00 2007-11-25 19:54:00.125 329 12491.62 62.52 55302.32 88888.00 2007-11-25 19:54:00.250 329 12491.62 62.48 55302.32 88888.00 2007-11-25 19:54:00.375 329 12491.65 62.45 55302.35 88888.00 2007-11-25 19:54:00.500 329 12491.65 62.42 55302.38 88888.00 2007-11-25 19:54:00.625 329 12491.65 62.40 55302.35 88888.00 2007-11-25 19:54:00.750 329 12491.60 62.38 55302.35 88888.00 2007-11-25 19:54:00.875 329 12491.70 62.33 55302.35 88888.00 2007-11-25 19:54:01.000 329 12491.80 62.27 55302.35 88888.00 2007-11-25 19:54:01.125 329 12491.80 62.23 55302.38 88888.00 2007-11-25 19:54:01.250 329 12491.75 62.15 55302.38 88888.00 2007-11-25 19:54:01.375 329 12491.83 62.15 55302.40 88888.00 2007-11-25 19:54:01.500 329 12491.90 62.10 55302.38 88888.00 2007-11-25 19:54:01.625 329 12491.98 62.08 55302.38 88888.00 2007-11-25 19:54:01.750 329 12491.92 62.02 55302.35 88888.00 2007-11-25 19:54:01.875 329 12491.95 62.02 55302.35 88888.00 2007-11-25 19:54:02.000 329 12491.98 62.00 55302.38 88888.00 2007-11-25 19:54:02.125 329 12491.98 61.95 55302.38 88888.00 2007-11-25 19:54:02.250 329 12492.00 61.90 55302.38 88888.00 2007-11-25 19:54:02.375 329 12492.02 61.88 55302.38 88888.00 2007-11-25 19:54:02.500 329 12492.05 61.85 55302.40 88888.00 2007-11-25 19:54:02.625 329 12492.08 61.80 55302.40 88888.00 2007-11-25 19:54:02.750 329 12492.12 61.77 55302.40 88888.00 2007-11-25 19:54:02.875 329 12492.15 61.75 55302.43 88888.00 2007-11-25 19:54:03.000 329 12492.20 61.73 55302.40 88888.00 2007-11-25 19:54:03.125 329 12492.23 61.67 55302.43 88888.00 2007-11-25 19:54:03.250 329 12492.23 61.65 55302.43 88888.00 2007-11-25 19:54:03.375 329 12492.27 61.62 55302.43 88888.00 2007-11-25 19:54:03.500 329 12492.38 61.60 55302.43 88888.00 2007-11-25 19:54:03.625 329 12492.38 61.58 55302.43 88888.00 2007-11-25 19:54:03.750 329 12492.38 61.55 55302.43 88888.00 2007-11-25 19:54:03.875 329 12492.38 61.55 55302.40 88888.00 2007-11-25 19:54:04.000 329 12492.35 61.52 55302.45 88888.00 2007-11-25 19:54:04.125 329 12492.40 61.50 55302.47 88888.00 2007-11-25 19:54:04.250 329 12492.40 61.48 55302.45 88888.00 2007-11-25 19:54:04.375 329 12492.42 61.48 55302.45 88888.00 2007-11-25 19:54:04.500 329 12492.38 61.42 55302.45 88888.00 2007-11-25 19:54:04.625 329 12492.35 61.40 55302.47 88888.00 2007-11-25 19:54:04.750 329 12492.40 61.38 55302.47 88888.00 2007-11-25 19:54:04.875 329 12492.50 61.35 55302.50 88888.00 2007-11-25 19:54:05.000 329 12492.58 61.35 55302.50 88888.00 2007-11-25 19:54:05.125 329 12492.55 61.33 55302.53 88888.00 2007-11-25 19:54:05.250 329 12492.55 61.27 55302.50 88888.00 2007-11-25 19:54:05.375 329 12492.58 61.27 55302.50 88888.00 2007-11-25 19:54:05.500 329 12492.52 61.25 55302.50 88888.00 2007-11-25 19:54:05.625 329 12492.50 61.25 55302.50 88888.00 2007-11-25 19:54:05.750 329 12492.50 61.23 55302.50 88888.00 2007-11-25 19:54:05.875 329 12492.50 61.20 55302.50 88888.00 2007-11-25 19:54:06.000 329 12492.50 61.23 55302.50 88888.00 2007-11-25 19:54:06.125 329 12492.52 61.20 55302.53 88888.00 2007-11-25 19:54:06.250 329 12492.50 61.15 55302.53 88888.00 2007-11-25 19:54:06.375 329 12492.52 61.15 55302.50 88888.00 2007-11-25 19:54:06.500 329 12492.50 61.10 55302.50 88888.00 2007-11-25 19:54:06.625 329 12492.52 61.10 55302.50 88888.00 2007-11-25 19:54:06.750 329 12492.62 61.08 55302.53 88888.00 2007-11-25 19:54:06.875 329 12492.67 61.05 55302.53 88888.00 2007-11-25 19:54:07.000 329 12492.58 61.02 55302.53 88888.00 2007-11-25 19:54:07.125 329 12492.50 61.02 55302.55 88888.00 2007-11-25 19:54:07.250 329 12492.52 61.02 55302.60 88888.00 2007-11-25 19:54:07.375 329 12492.52 61.02 55302.60 88888.00 2007-11-25 19:54:07.500 329 12492.52 61.00 55302.57 88888.00 2007-11-25 19:54:07.625 329 12492.52 60.98 55302.57 88888.00 2007-11-25 19:54:07.750 329 12492.50 61.00 55302.55 88888.00 2007-11-25 19:54:07.875 329 12492.50 60.98 55302.57 88888.00 2007-11-25 19:54:08.000 329 12492.45 60.95 55302.57 88888.00 2007-11-25 19:54:08.125 329 12492.40 60.95 55302.60 88888.00 2007-11-25 19:54:08.250 329 12492.42 60.95 55302.60 88888.00 2007-11-25 19:54:08.375 329 12492.45 60.95 55302.60 88888.00 2007-11-25 19:54:08.500 329 12492.38 60.92 55302.60 88888.00 2007-11-25 19:54:08.625 329 12492.35 60.92 55302.62 88888.00 2007-11-25 19:54:08.750 329 12492.33 60.92 55302.60 88888.00 2007-11-25 19:54:08.875 329 12492.35 60.92 55302.65 88888.00 2007-11-25 19:54:09.000 329 12492.30 60.88 55302.68 88888.00 2007-11-25 19:54:09.125 329 12492.27 60.90 55302.68 88888.00 2007-11-25 19:54:09.250 329 12492.27 60.88 55302.65 88888.00 2007-11-25 19:54:09.375 329 12492.33 60.88 55302.65 88888.00 2007-11-25 19:54:09.500 329 12492.30 60.90 55302.65 88888.00 2007-11-25 19:54:09.625 329 12492.23 60.85 55302.68 88888.00 2007-11-25 19:54:09.750 329 12492.17 60.83 55302.70 88888.00 2007-11-25 19:54:09.875 329 12492.12 60.85 55302.70 88888.00 2007-11-25 19:54:10.000 329 12492.17 60.88 55302.68 88888.00 2007-11-25 19:54:10.125 329 12492.15 60.85 55302.70 88888.00 2007-11-25 19:54:10.250 329 12492.17 60.83 55302.72 88888.00 2007-11-25 19:54:10.375 329 12492.17 60.85 55302.72 88888.00 2007-11-25 19:54:10.500 329 12492.10 60.85 55302.72 88888.00 2007-11-25 19:54:10.625 329 12492.02 60.85 55302.75 88888.00 2007-11-25 19:54:10.750 329 12492.00 60.83 55302.75 88888.00 2007-11-25 19:54:10.875 329 12492.05 60.85 55302.72 88888.00 2007-11-25 19:54:11.000 329 12492.00 60.83 55302.75 88888.00 2007-11-25 19:54:11.125 329 12491.95 60.80 55302.80 88888.00 2007-11-25 19:54:11.250 329 12491.88 60.77 55302.85 88888.00 2007-11-25 19:54:11.375 329 12491.92 60.80 55302.82 88888.00 2007-11-25 19:54:11.500 329 12491.95 60.83 55302.82 88888.00 2007-11-25 19:54:11.625 329 12491.92 60.83 55302.82 88888.00 2007-11-25 19:54:11.750 329 12491.77 60.80 55302.85 88888.00 2007-11-25 19:54:11.875 329 12491.73 60.83 55302.88 88888.00 2007-11-25 19:54:12.000 329 12491.73 60.85 55302.90 88888.00 2007-11-25 19:54:12.125 329 12491.70 60.83 55302.90 88888.00 2007-11-25 19:54:12.250 329 12491.65 60.83 55302.90 88888.00 2007-11-25 19:54:12.375 329 12491.60 60.83 55302.88 88888.00 2007-11-25 19:54:12.500 329 12491.60 60.83 55302.90 88888.00 2007-11-25 19:54:12.625 329 12491.60 60.83 55302.90 88888.00 2007-11-25 19:54:12.750 329 12491.58 60.85 55302.93 88888.00 2007-11-25 19:54:12.875 329 12491.60 60.83 55302.95 88888.00 2007-11-25 19:54:13.000 329 12491.50 60.80 55302.95 88888.00 2007-11-25 19:54:13.125 329 12491.38 60.80 55302.95 88888.00 2007-11-25 19:54:13.250 329 12491.38 60.80 55302.93 88888.00 2007-11-25 19:54:13.375 329 12491.38 60.80 55302.95 88888.00 2007-11-25 19:54:13.500 329 12491.40 60.77 55302.95 88888.00 2007-11-25 19:54:13.625 329 12491.35 60.80 55303.00 88888.00 2007-11-25 19:54:13.750 329 12491.30 60.77 55303.00 88888.00 2007-11-25 19:54:13.875 329 12491.23 60.80 55303.03 88888.00 2007-11-25 19:54:14.000 329 12491.17 60.77 55303.03 88888.00 2007-11-25 19:54:14.125 329 12491.10 60.77 55303.05 88888.00 2007-11-25 19:54:14.250 329 12491.10 60.80 55303.05 88888.00 2007-11-25 19:54:14.375 329 12491.10 60.80 55303.07 88888.00 2007-11-25 19:54:14.500 329 12491.05 60.83 55303.07 88888.00 2007-11-25 19:54:14.625 329 12490.95 60.80 55303.07 88888.00 2007-11-25 19:54:14.750 329 12490.88 60.80 55303.07 88888.00 2007-11-25 19:54:14.875 329 12490.80 60.80 55303.10 88888.00 2007-11-25 19:54:15.000 329 12490.77 60.80 55303.12 88888.00 2007-11-25 19:54:15.125 329 12490.73 60.75 55303.12 88888.00 2007-11-25 19:54:15.250 329 12490.67 60.75 55303.15 88888.00 2007-11-25 19:54:15.375 329 12490.67 60.77 55303.15 88888.00 2007-11-25 19:54:15.500 329 12490.65 60.75 55303.15 88888.00 2007-11-25 19:54:15.625 329 12490.60 60.75 55303.15 88888.00 2007-11-25 19:54:15.750 329 12490.48 60.77 55303.15 88888.00 2007-11-25 19:54:15.875 329 12490.45 60.77 55303.18 88888.00 2007-11-25 19:54:16.000 329 12490.42 60.75 55303.18 88888.00 2007-11-25 19:54:16.125 329 12490.42 60.77 55303.20 88888.00 2007-11-25 19:54:16.250 329 12490.38 60.75 55303.22 88888.00 2007-11-25 19:54:16.375 329 12490.30 60.75 55303.20 88888.00 2007-11-25 19:54:16.500 329 12490.27 60.75 55303.22 88888.00 2007-11-25 19:54:16.625 329 12490.23 60.77 55303.25 88888.00 2007-11-25 19:54:16.750 329 12490.17 60.80 55303.28 88888.00 2007-11-25 19:54:16.875 329 12490.12 60.77 55303.30 88888.00 2007-11-25 19:54:17.000 329 12490.02 60.73 55303.28 88888.00 2007-11-25 19:54:17.125 329 12489.98 60.70 55303.32 88888.00 2007-11-25 19:54:17.250 329 12489.95 60.70 55303.32 88888.00 2007-11-25 19:54:17.375 329 12489.95 60.73 55303.32 88888.00 2007-11-25 19:54:17.500 329 12489.95 60.70 55303.35 88888.00 2007-11-25 19:54:17.625 329 12489.88 60.73 55303.35 88888.00 2007-11-25 19:54:17.750 329 12489.85 60.70 55303.32 88888.00 2007-11-25 19:54:17.875 329 12489.77 60.67 55303.35 88888.00 2007-11-25 19:54:18.000 329 12489.67 60.67 55303.35 88888.00 2007-11-25 19:54:18.125 329 12489.60 60.70 55303.35 88888.00 2007-11-25 19:54:18.250 329 12489.58 60.67 55303.38 88888.00 2007-11-25 19:54:18.375 329 12489.52 60.65 55303.35 88888.00 2007-11-25 19:54:18.500 329 12489.42 60.65 55303.35 88888.00 2007-11-25 19:54:18.625 329 12489.52 60.65 55303.38 88888.00 2007-11-25 19:54:18.750 329 12489.48 60.62 55303.40 88888.00 2007-11-25 19:54:18.875 329 12489.40 60.67 55303.45 88888.00 2007-11-25 19:54:19.000 329 12489.40 60.67 55303.47 88888.00 2007-11-25 19:54:19.125 329 12489.38 60.65 55303.50 88888.00 2007-11-25 19:54:19.250 329 12489.33 60.62 55303.53 88888.00 2007-11-25 19:54:19.375 329 12489.33 60.65 55303.50 88888.00 2007-11-25 19:54:19.500 329 12489.30 60.62 55303.53 88888.00 2007-11-25 19:54:19.625 329 12489.20 60.62 55303.55 88888.00 2007-11-25 19:54:19.750 329 12489.15 60.60 55303.55 88888.00 2007-11-25 19:54:19.875 329 12489.15 60.58 55303.53 88888.00 2007-11-25 19:54:20.000 329 12489.12 60.58 55303.50 88888.00 2007-11-25 19:54:20.125 329 12489.10 60.55 55303.55 88888.00 2007-11-25 19:54:20.250 329 12489.08 60.55 55303.55 88888.00 2007-11-25 19:54:20.375 329 12489.00 60.52 55303.57 88888.00 2007-11-25 19:54:20.500 329 12489.02 60.52 55303.57 88888.00 2007-11-25 19:54:20.625 329 12488.95 60.55 55303.62 88888.00 2007-11-25 19:54:20.750 329 12488.90 60.52 55303.62 88888.00 2007-11-25 19:54:20.875 329 12488.90 60.50 55303.62 88888.00 2007-11-25 19:54:21.000 329 12488.95 60.50 55303.62 88888.00 2007-11-25 19:54:21.125 329 12488.95 60.48 55303.65 88888.00 2007-11-25 19:54:21.250 329 12488.95 60.45 55303.68 88888.00 2007-11-25 19:54:21.375 329 12488.90 60.45 55303.68 88888.00 2007-11-25 19:54:21.500 329 12488.80 60.45 55303.68 88888.00 2007-11-25 19:54:21.625 329 12488.75 60.45 55303.68 88888.00 2007-11-25 19:54:21.750 329 12488.75 60.48 55303.68 88888.00 2007-11-25 19:54:21.875 329 12488.75 60.45 55303.70 88888.00 2007-11-25 19:54:22.000 329 12488.67 60.45 55303.68 88888.00 2007-11-25 19:54:22.125 329 12488.65 60.42 55303.68 88888.00 2007-11-25 19:54:22.250 329 12488.65 60.40 55303.72 88888.00 2007-11-25 19:54:22.375 329 12488.62 60.42 55303.72 88888.00 2007-11-25 19:54:22.500 329 12488.58 60.42 55303.70 88888.00 2007-11-25 19:54:22.625 329 12488.60 60.40 55303.70 88888.00 2007-11-25 19:54:22.750 329 12488.60 60.35 55303.72 88888.00 2007-11-25 19:54:22.875 329 12488.58 60.35 55303.75 88888.00 2007-11-25 19:54:23.000 329 12488.48 60.35 55303.70 88888.00 2007-11-25 19:54:23.125 329 12488.42 60.33 55303.75 88888.00 2007-11-25 19:54:23.250 329 12488.45 60.33 55303.78 88888.00 2007-11-25 19:54:23.375 329 12488.45 60.33 55303.78 88888.00 2007-11-25 19:54:23.500 329 12488.42 60.33 55303.80 88888.00 2007-11-25 19:54:23.625 329 12488.42 60.33 55303.80 88888.00 2007-11-25 19:54:23.750 329 12488.45 60.30 55303.80 88888.00 2007-11-25 19:54:23.875 329 12488.38 60.30 55303.80 88888.00 2007-11-25 19:54:24.000 329 12488.30 60.30 55303.78 88888.00 2007-11-25 19:54:24.125 329 12488.27 60.30 55303.82 88888.00 2007-11-25 19:54:24.250 329 12488.20 60.33 55303.82 88888.00 2007-11-25 19:54:24.375 329 12488.23 60.30 55303.82 88888.00 2007-11-25 19:54:24.500 329 12488.20 60.30 55303.82 88888.00 2007-11-25 19:54:24.625 329 12488.17 60.33 55303.85 88888.00 2007-11-25 19:54:24.750 329 12488.20 60.27 55303.88 88888.00 2007-11-25 19:54:24.875 329 12488.15 60.27 55303.85 88888.00 2007-11-25 19:54:25.000 329 12488.08 60.27 55303.80 88888.00 2007-11-25 19:54:25.125 329 12488.15 60.25 55303.82 88888.00 2007-11-25 19:54:25.250 329 12488.17 60.25 55303.82 88888.00 2007-11-25 19:54:25.375 329 12488.17 60.25 55303.78 88888.00 2007-11-25 19:54:25.500 329 12488.10 60.23 55303.80 88888.00 2007-11-25 19:54:25.625 329 12488.08 60.25 55303.80 88888.00 2007-11-25 19:54:25.750 329 12488.02 60.23 55303.85 88888.00 2007-11-25 19:54:25.875 329 12488.02 60.25 55303.85 88888.00 2007-11-25 19:54:26.000 329 12488.05 60.23 55303.82 88888.00 2007-11-25 19:54:26.125 329 12488.00 60.20 55303.82 88888.00 2007-11-25 19:54:26.250 329 12487.92 60.20 55303.85 88888.00 2007-11-25 19:54:26.375 329 12487.90 60.25 55303.85 88888.00 2007-11-25 19:54:26.500 329 12487.85 60.25 55303.85 88888.00 2007-11-25 19:54:26.625 329 12487.80 60.23 55303.90 88888.00 2007-11-25 19:54:26.750 329 12487.80 60.23 55303.88 88888.00 2007-11-25 19:54:26.875 329 12487.80 60.23 55303.88 88888.00 2007-11-25 19:54:27.000 329 12487.75 60.23 55303.85 88888.00 2007-11-25 19:54:27.125 329 12487.75 60.20 55303.88 88888.00 2007-11-25 19:54:27.250 329 12487.65 60.20 55303.88 88888.00 2007-11-25 19:54:27.375 329 12487.67 60.20 55303.88 88888.00 2007-11-25 19:54:27.500 329 12487.67 60.20 55303.90 88888.00 2007-11-25 19:54:27.625 329 12487.67 60.23 55303.90 88888.00 2007-11-25 19:54:27.750 329 12487.62 60.23 55303.93 88888.00 2007-11-25 19:54:27.875 329 12487.58 60.23 55303.93 88888.00 2007-11-25 19:54:28.000 329 12487.58 60.20 55303.90 88888.00 2007-11-25 19:54:28.125 329 12487.58 60.20 55303.88 88888.00 2007-11-25 19:54:28.250 329 12487.52 60.17 55303.90 88888.00 2007-11-25 19:54:28.375 329 12487.52 60.17 55303.93 88888.00 2007-11-25 19:54:28.500 329 12487.55 60.17 55303.90 88888.00 2007-11-25 19:54:28.625 329 12487.50 60.20 55303.93 88888.00 2007-11-25 19:54:28.750 329 12487.55 60.17 55303.93 88888.00 2007-11-25 19:54:28.875 329 12487.45 60.20 55303.93 88888.00 2007-11-25 19:54:29.000 329 12487.40 60.20 55303.93 88888.00 2007-11-25 19:54:29.125 329 12487.38 60.20 55303.95 88888.00 2007-11-25 19:54:29.250 329 12487.33 60.17 55303.95 88888.00 2007-11-25 19:54:29.375 329 12487.35 60.20 55303.93 88888.00 2007-11-25 19:54:29.500 329 12487.30 60.23 55303.93 88888.00 2007-11-25 19:54:29.625 329 12487.30 60.20 55303.90 88888.00 2007-11-25 19:54:29.750 329 12487.27 60.20 55303.90 88888.00 2007-11-25 19:54:29.875 329 12487.23 60.20 55303.88 88888.00 2007-11-25 19:54:30.000 329 12487.17 60.23 55303.93 88888.00 2007-11-25 19:54:30.125 329 12487.20 60.23 55303.93 88888.00 2007-11-25 19:54:30.250 329 12487.17 60.23 55303.93 88888.00 2007-11-25 19:54:30.375 329 12487.20 60.20 55303.93 88888.00 2007-11-25 19:54:30.500 329 12487.20 60.20 55303.95 88888.00 2007-11-25 19:54:30.625 329 12487.20 60.20 55303.95 88888.00 2007-11-25 19:54:30.750 329 12487.10 60.23 55303.93 88888.00 2007-11-25 19:54:30.875 329 12487.08 60.23 55303.93 88888.00 2007-11-25 19:54:31.000 329 12487.10 60.25 55303.93 88888.00 2007-11-25 19:54:31.125 329 12487.08 60.23 55303.97 88888.00 2007-11-25 19:54:31.250 329 12487.05 60.23 55303.97 88888.00 2007-11-25 19:54:31.375 329 12486.95 60.23 55303.97 88888.00 2007-11-25 19:54:31.500 329 12486.98 60.25 55303.95 88888.00 2007-11-25 19:54:31.625 329 12486.98 60.25 55303.97 88888.00 2007-11-25 19:54:31.750 329 12486.95 60.27 55303.97 88888.00 2007-11-25 19:54:31.875 329 12486.90 60.25 55303.95 88888.00 2007-11-25 19:54:32.000 329 12486.80 60.23 55303.95 88888.00 2007-11-25 19:54:32.125 329 12486.83 60.25 55303.95 88888.00 2007-11-25 19:54:32.250 329 12486.83 60.23 55303.95 88888.00 2007-11-25 19:54:32.375 329 12486.77 60.25 55303.95 88888.00 2007-11-25 19:54:32.500 329 12486.70 60.25 55303.95 88888.00 2007-11-25 19:54:32.625 329 12486.70 60.25 55303.93 88888.00 2007-11-25 19:54:32.750 329 12486.70 60.25 55303.93 88888.00 2007-11-25 19:54:32.875 329 12486.70 60.27 55303.95 88888.00 2007-11-25 19:54:33.000 329 12486.65 60.25 55303.93 88888.00 2007-11-25 19:54:33.125 329 12486.65 60.23 55303.93 88888.00 2007-11-25 19:54:33.250 329 12486.67 60.20 55303.95 88888.00 2007-11-25 19:54:33.375 329 12486.65 60.23 55303.93 88888.00 2007-11-25 19:54:33.500 329 12486.65 60.23 55303.93 88888.00 2007-11-25 19:54:33.625 329 12486.67 60.23 55303.93 88888.00 2007-11-25 19:54:33.750 329 12486.62 60.23 55303.95 88888.00 2007-11-25 19:54:33.875 329 12486.58 60.23 55303.97 88888.00 2007-11-25 19:54:34.000 329 12486.58 60.23 55303.95 88888.00 2007-11-25 19:54:34.125 329 12486.58 60.23 55303.95 88888.00 2007-11-25 19:54:34.250 329 12486.55 60.20 55303.97 88888.00 2007-11-25 19:54:34.375 329 12486.52 60.20 55303.95 88888.00 2007-11-25 19:54:34.500 329 12486.52 60.20 55303.95 88888.00 2007-11-25 19:54:34.625 329 12486.52 60.20 55303.95 88888.00 2007-11-25 19:54:34.750 329 12486.50 60.23 55303.97 88888.00 2007-11-25 19:54:34.875 329 12486.48 60.20 55303.95 88888.00 2007-11-25 19:54:35.000 329 12486.45 60.17 55303.93 88888.00 2007-11-25 19:54:35.125 329 12486.45 60.17 55303.93 88888.00 2007-11-25 19:54:35.250 329 12486.42 60.17 55303.93 88888.00 2007-11-25 19:54:35.375 329 12486.40 60.15 55303.90 88888.00 2007-11-25 19:54:35.500 329 12486.42 60.17 55303.90 88888.00 2007-11-25 19:54:35.625 329 12486.42 60.17 55303.93 88888.00 2007-11-25 19:54:35.750 329 12486.38 60.15 55303.93 88888.00 2007-11-25 19:54:35.875 329 12486.33 60.12 55303.90 88888.00 2007-11-25 19:54:36.000 329 12486.30 60.15 55303.90 88888.00 2007-11-25 19:54:36.125 329 12486.30 60.15 55303.90 88888.00 2007-11-25 19:54:36.250 329 12486.23 60.15 55303.88 88888.00 2007-11-25 19:54:36.375 329 12486.23 60.15 55303.88 88888.00 2007-11-25 19:54:36.500 329 12486.27 60.15 55303.90 88888.00 2007-11-25 19:54:36.625 329 12486.27 60.15 55303.90 88888.00 2007-11-25 19:54:36.750 329 12486.17 60.12 55303.90 88888.00 2007-11-25 19:54:36.875 329 12486.08 60.10 55303.90 88888.00 2007-11-25 19:54:37.000 329 12486.10 60.12 55303.88 88888.00 2007-11-25 19:54:37.125 329 12486.15 60.08 55303.88 88888.00 2007-11-25 19:54:37.250 329 12486.17 60.05 55303.85 88888.00 2007-11-25 19:54:37.375 329 12486.20 60.05 55303.82 88888.00 2007-11-25 19:54:37.500 329 12486.12 60.05 55303.85 88888.00 2007-11-25 19:54:37.625 329 12486.08 60.05 55303.85 88888.00 2007-11-25 19:54:37.750 329 12486.08 60.05 55303.85 88888.00 2007-11-25 19:54:37.875 329 12486.12 60.05 55303.85 88888.00 2007-11-25 19:54:38.000 329 12486.20 60.02 55303.82 88888.00 2007-11-25 19:54:38.125 329 12486.20 60.00 55303.85 88888.00 2007-11-25 19:54:38.250 329 12486.15 60.00 55303.88 88888.00 2007-11-25 19:54:38.375 329 12486.17 60.02 55303.85 88888.00 2007-11-25 19:54:38.500 329 12486.15 60.02 55303.85 88888.00 2007-11-25 19:54:38.625 329 12486.15 59.98 55303.85 88888.00 2007-11-25 19:54:38.750 329 12486.15 59.98 55303.82 88888.00 2007-11-25 19:54:38.875 329 12486.17 60.00 55303.85 88888.00 2007-11-25 19:54:39.000 329 12486.15 59.98 55303.85 88888.00 2007-11-25 19:54:39.125 329 12486.05 59.95 55303.88 88888.00 2007-11-25 19:54:39.250 329 12486.10 59.92 55303.88 88888.00 2007-11-25 19:54:39.375 329 12486.12 59.92 55303.85 88888.00 2007-11-25 19:54:39.500 329 12486.08 59.92 55303.82 88888.00 2007-11-25 19:54:39.625 329 12486.08 59.92 55303.88 88888.00 2007-11-25 19:54:39.750 329 12486.10 59.92 55303.88 88888.00 2007-11-25 19:54:39.875 329 12486.08 59.90 55303.85 88888.00 2007-11-25 19:54:40.000 329 12486.08 59.88 55303.88 88888.00 2007-11-25 19:54:40.125 329 12486.08 59.85 55303.88 88888.00 2007-11-25 19:54:40.250 329 12486.02 59.85 55303.85 88888.00 2007-11-25 19:54:40.375 329 12486.02 59.88 55303.82 88888.00 2007-11-25 19:54:40.500 329 12486.05 59.85 55303.82 88888.00 2007-11-25 19:54:40.625 329 12486.05 59.80 55303.85 88888.00 2007-11-25 19:54:40.750 329 12486.00 59.77 55303.85 88888.00 2007-11-25 19:54:40.875 329 12486.02 59.77 55303.88 88888.00 2007-11-25 19:54:41.000 329 12486.10 59.77 55303.85 88888.00 2007-11-25 19:54:41.125 329 12486.12 59.75 55303.85 88888.00 2007-11-25 19:54:41.250 329 12486.17 59.73 55303.82 88888.00 2007-11-25 19:54:41.375 329 12486.12 59.73 55303.82 88888.00 2007-11-25 19:54:41.500 329 12486.05 59.73 55303.82 88888.00 2007-11-25 19:54:41.625 329 12485.98 59.73 55303.82 88888.00 2007-11-25 19:54:41.750 329 12485.92 59.73 55303.82 88888.00 2007-11-25 19:54:41.875 329 12485.98 59.67 55303.82 88888.00 2007-11-25 19:54:42.000 329 12485.98 59.70 55303.80 88888.00 2007-11-25 19:54:42.125 329 12486.00 59.70 55303.82 88888.00 2007-11-25 19:54:42.250 329 12485.95 59.67 55303.82 88888.00 2007-11-25 19:54:42.375 329 12486.00 59.67 55303.80 88888.00 2007-11-25 19:54:42.500 329 12486.00 59.65 55303.80 88888.00 2007-11-25 19:54:42.625 329 12486.00 59.65 55303.82 88888.00 2007-11-25 19:54:42.750 329 12486.00 59.65 55303.82 88888.00 2007-11-25 19:54:42.875 329 12485.98 59.62 55303.80 88888.00 2007-11-25 19:54:43.000 329 12485.98 59.60 55303.78 88888.00 2007-11-25 19:54:43.125 329 12485.98 59.60 55303.78 88888.00 2007-11-25 19:54:43.250 329 12486.00 59.58 55303.78 88888.00 2007-11-25 19:54:43.375 329 12486.00 59.58 55303.78 88888.00 2007-11-25 19:54:43.500 329 12486.02 59.58 55303.78 88888.00 2007-11-25 19:54:43.625 329 12486.02 59.58 55303.78 88888.00 2007-11-25 19:54:43.750 329 12486.02 59.58 55303.75 88888.00 2007-11-25 19:54:43.875 329 12486.00 59.58 55303.75 88888.00 2007-11-25 19:54:44.000 329 12486.02 59.55 55303.75 88888.00 2007-11-25 19:54:44.125 329 12486.08 59.52 55303.72 88888.00 2007-11-25 19:54:44.250 329 12486.05 59.52 55303.75 88888.00 2007-11-25 19:54:44.375 329 12486.05 59.52 55303.75 88888.00 2007-11-25 19:54:44.500 329 12486.02 59.50 55303.75 88888.00 2007-11-25 19:54:44.625 329 12486.02 59.50 55303.75 88888.00 2007-11-25 19:54:44.750 329 12486.08 59.48 55303.78 88888.00 2007-11-25 19:54:44.875 329 12486.12 59.45 55303.75 88888.00 2007-11-25 19:54:45.000 329 12486.10 59.42 55303.72 88888.00 2007-11-25 19:54:45.125 329 12486.02 59.45 55303.75 88888.00 2007-11-25 19:54:45.250 329 12485.98 59.45 55303.72 88888.00 2007-11-25 19:54:45.375 329 12486.00 59.48 55303.72 88888.00 2007-11-25 19:54:45.500 329 12486.02 59.48 55303.72 88888.00 2007-11-25 19:54:45.625 329 12486.00 59.45 55303.70 88888.00 2007-11-25 19:54:45.750 329 12486.05 59.42 55303.70 88888.00 2007-11-25 19:54:45.875 329 12486.10 59.42 55303.70 88888.00 2007-11-25 19:54:46.000 329 12486.08 59.42 55303.68 88888.00 2007-11-25 19:54:46.125 329 12486.02 59.42 55303.68 88888.00 2007-11-25 19:54:46.250 329 12486.02 59.40 55303.68 88888.00 2007-11-25 19:54:46.375 329 12486.12 59.40 55303.68 88888.00 2007-11-25 19:54:46.500 329 12486.12 59.42 55303.68 88888.00 2007-11-25 19:54:46.625 329 12486.08 59.42 55303.68 88888.00 2007-11-25 19:54:46.750 329 12486.05 59.42 55303.72 88888.00 2007-11-25 19:54:46.875 329 12486.05 59.42 55303.70 88888.00 2007-11-25 19:54:47.000 329 12486.10 59.42 55303.68 88888.00 2007-11-25 19:54:47.125 329 12486.10 59.40 55303.68 88888.00 2007-11-25 19:54:47.250 329 12486.10 59.40 55303.68 88888.00 2007-11-25 19:54:47.375 329 12486.08 59.42 55303.68 88888.00 2007-11-25 19:54:47.500 329 12486.02 59.42 55303.70 88888.00 2007-11-25 19:54:47.625 329 12486.05 59.42 55303.70 88888.00 2007-11-25 19:54:47.750 329 12486.00 59.42 55303.70 88888.00 2007-11-25 19:54:47.875 329 12486.02 59.40 55303.68 88888.00 2007-11-25 19:54:48.000 329 12486.00 59.38 55303.68 88888.00 2007-11-25 19:54:48.125 329 12485.98 59.38 55303.68 88888.00 2007-11-25 19:54:48.250 329 12485.95 59.40 55303.68 88888.00 2007-11-25 19:54:48.375 329 12485.95 59.42 55303.68 88888.00 2007-11-25 19:54:48.500 329 12485.98 59.42 55303.68 88888.00 2007-11-25 19:54:48.625 329 12485.98 59.45 55303.68 88888.00 2007-11-25 19:54:48.750 329 12485.92 59.45 55303.68 88888.00 2007-11-25 19:54:48.875 329 12485.92 59.42 55303.68 88888.00 2007-11-25 19:54:49.000 329 12485.98 59.45 55303.65 88888.00 2007-11-25 19:54:49.125 329 12485.95 59.42 55303.62 88888.00 2007-11-25 19:54:49.250 329 12485.92 59.45 55303.68 88888.00 2007-11-25 19:54:49.375 329 12485.95 59.48 55303.65 88888.00 2007-11-25 19:54:49.500 329 12485.92 59.48 55303.68 88888.00 2007-11-25 19:54:49.625 329 12485.90 59.45 55303.68 88888.00 2007-11-25 19:54:49.750 329 12485.90 59.42 55303.62 88888.00 2007-11-25 19:54:49.875 329 12485.90 59.45 55303.62 88888.00 2007-11-25 19:54:50.000 329 12485.85 59.45 55303.62 88888.00 2007-11-25 19:54:50.125 329 12485.80 59.45 55303.62 88888.00 2007-11-25 19:54:50.250 329 12485.75 59.45 55303.62 88888.00 2007-11-25 19:54:50.375 329 12485.83 59.48 55303.60 88888.00 2007-11-25 19:54:50.500 329 12485.80 59.45 55303.60 88888.00 2007-11-25 19:54:50.625 329 12485.65 59.45 55303.60 88888.00 2007-11-25 19:54:50.750 329 12485.60 59.48 55303.65 88888.00 2007-11-25 19:54:50.875 329 12485.60 59.50 55303.62 88888.00 2007-11-25 19:54:51.000 329 12485.62 59.52 55303.62 88888.00 2007-11-25 19:54:51.125 329 12485.65 59.50 55303.60 88888.00 2007-11-25 19:54:51.250 329 12485.58 59.52 55303.60 88888.00 2007-11-25 19:54:51.375 329 12485.58 59.50 55303.60 88888.00 2007-11-25 19:54:51.500 329 12485.52 59.52 55303.57 88888.00 2007-11-25 19:54:51.625 329 12485.55 59.52 55303.57 88888.00 2007-11-25 19:54:51.750 329 12485.58 59.55 55303.57 88888.00 2007-11-25 19:54:51.875 329 12485.55 59.58 55303.57 88888.00 2007-11-25 19:54:52.000 329 12485.48 59.58 55303.57 88888.00 2007-11-25 19:54:52.125 329 12485.48 59.55 55303.60 88888.00 2007-11-25 19:54:52.250 329 12485.40 59.55 55303.60 88888.00 2007-11-25 19:54:52.375 329 12485.40 59.58 55303.60 88888.00 2007-11-25 19:54:52.500 329 12485.45 59.58 55303.60 88888.00 2007-11-25 19:54:52.625 329 12485.48 59.58 55303.60 88888.00 2007-11-25 19:54:52.750 329 12485.52 59.60 55303.62 88888.00 2007-11-25 19:54:52.875 329 12485.48 59.60 55303.60 88888.00 2007-11-25 19:54:53.000 329 12485.38 59.65 55303.60 88888.00 2007-11-25 19:54:53.125 329 12485.30 59.65 55303.60 88888.00 2007-11-25 19:54:53.250 329 12485.30 59.62 55303.60 88888.00 2007-11-25 19:54:53.375 329 12485.27 59.62 55303.57 88888.00 2007-11-25 19:54:53.500 329 12485.23 59.65 55303.60 88888.00 2007-11-25 19:54:53.625 329 12485.23 59.65 55303.60 88888.00 2007-11-25 19:54:53.750 329 12485.25 59.67 55303.55 88888.00 2007-11-25 19:54:53.875 329 12485.20 59.70 55303.57 88888.00 2007-11-25 19:54:54.000 329 12485.20 59.70 55303.55 88888.00 2007-11-25 19:54:54.125 329 12485.12 59.73 55303.57 88888.00 2007-11-25 19:54:54.250 329 12485.10 59.73 55303.57 88888.00 2007-11-25 19:54:54.375 329 12485.12 59.75 55303.57 88888.00 2007-11-25 19:54:54.500 329 12485.08 59.75 55303.60 88888.00 2007-11-25 19:54:54.625 329 12485.02 59.77 55303.57 88888.00 2007-11-25 19:54:54.750 329 12484.95 59.83 55303.57 88888.00 2007-11-25 19:54:54.875 329 12484.92 59.85 55303.57 88888.00 2007-11-25 19:54:55.000 329 12484.90 59.85 55303.57 88888.00 2007-11-25 19:54:55.125 329 12484.85 59.85 55303.60 88888.00 2007-11-25 19:54:55.250 329 12484.83 59.88 55303.55 88888.00 2007-11-25 19:54:55.375 329 12484.83 59.88 55303.55 88888.00 2007-11-25 19:54:55.500 329 12484.83 59.90 55303.57 88888.00 2007-11-25 19:54:55.625 329 12484.77 59.90 55303.55 88888.00 2007-11-25 19:54:55.750 329 12484.75 59.95 55303.57 88888.00 2007-11-25 19:54:55.875 329 12484.60 59.95 55303.57 88888.00 2007-11-25 19:54:56.000 329 12484.60 59.98 55303.57 88888.00 2007-11-25 19:54:56.125 329 12484.67 60.00 55303.55 88888.00 2007-11-25 19:54:56.250 329 12484.58 60.02 55303.55 88888.00 2007-11-25 19:54:56.375 329 12484.55 60.05 55303.53 88888.00 2007-11-25 19:54:56.500 329 12484.52 60.05 55303.50 88888.00 2007-11-25 19:54:56.625 329 12484.48 60.08 55303.50 88888.00 2007-11-25 19:54:56.750 329 12484.42 60.10 55303.47 88888.00 2007-11-25 19:54:56.875 329 12484.38 60.12 55303.47 88888.00 2007-11-25 19:54:57.000 329 12484.30 60.12 55303.47 88888.00 2007-11-25 19:54:57.125 329 12484.23 60.17 55303.50 88888.00 2007-11-25 19:54:57.250 329 12484.15 60.20 55303.50 88888.00 2007-11-25 19:54:57.375 329 12484.17 60.27 55303.50 88888.00 2007-11-25 19:54:57.500 329 12484.17 60.30 55303.50 88888.00 2007-11-25 19:54:57.625 329 12484.08 60.33 55303.47 88888.00 2007-11-25 19:54:57.750 329 12484.05 60.35 55303.50 88888.00 2007-11-25 19:54:57.875 329 12484.00 60.38 55303.47 88888.00 2007-11-25 19:54:58.000 329 12483.92 60.38 55303.43 88888.00 2007-11-25 19:54:58.125 329 12483.90 60.45 55303.45 88888.00 2007-11-25 19:54:58.250 329 12483.85 60.48 55303.47 88888.00 2007-11-25 19:54:58.375 329 12483.80 60.50 55303.45 88888.00 2007-11-25 19:54:58.500 329 12483.70 60.52 55303.47 88888.00 2007-11-25 19:54:58.625 329 12483.65 60.55 55303.47 88888.00 2007-11-25 19:54:58.750 329 12483.67 60.60 55303.45 88888.00 2007-11-25 19:54:58.875 329 12483.65 60.62 55303.45 88888.00 2007-11-25 19:54:59.000 329 12483.62 60.65 55303.45 88888.00 2007-11-25 19:54:59.125 329 12483.52 60.73 55303.43 88888.00 2007-11-25 19:54:59.250 329 12483.42 60.77 55303.45 88888.00 2007-11-25 19:54:59.375 329 12483.40 60.80 55303.47 88888.00 2007-11-25 19:54:59.500 329 12483.38 60.83 55303.50 88888.00 2007-11-25 19:54:59.625 329 12483.35 60.85 55303.50 88888.00 2007-11-25 19:54:59.750 329 12483.30 60.88 55303.47 88888.00 2007-11-25 19:54:59.875 329 12483.27 60.92 55303.47 88888.00 2007-11-25 19:55:00.000 329 12483.23 60.95 55303.45 88888.00 2007-11-25 19:55:00.125 329 12483.17 61.00 55303.47 88888.00 2007-11-25 19:55:00.250 329 12483.08 61.02 55303.47 88888.00 2007-11-25 19:55:00.375 329 12483.05 61.05 55303.47 88888.00 2007-11-25 19:55:00.500 329 12483.02 61.08 55303.47 88888.00 2007-11-25 19:55:00.625 329 12483.00 61.10 55303.47 88888.00 2007-11-25 19:55:00.750 329 12482.95 61.15 55303.47 88888.00 2007-11-25 19:55:00.875 329 12482.88 61.17 55303.45 88888.00 2007-11-25 19:55:01.000 329 12482.83 61.20 55303.45 88888.00 2007-11-25 19:55:01.125 329 12482.77 61.25 55303.43 88888.00 2007-11-25 19:55:01.250 329 12482.73 61.27 55303.43 88888.00 2007-11-25 19:55:01.375 329 12482.70 61.33 55303.40 88888.00 2007-11-25 19:55:01.500 329 12482.58 61.38 55303.43 88888.00 2007-11-25 19:55:01.625 329 12482.52 61.40 55303.45 88888.00 2007-11-25 19:55:01.750 329 12482.52 61.42 55303.45 88888.00 2007-11-25 19:55:01.875 329 12482.48 61.48 55303.45 88888.00 2007-11-25 19:55:02.000 329 12482.42 61.50 55303.47 88888.00 2007-11-25 19:55:02.125 329 12482.38 61.52 55303.45 88888.00 2007-11-25 19:55:02.250 329 12482.33 61.58 55303.45 88888.00 2007-11-25 19:55:02.375 329 12482.35 61.60 55303.43 88888.00 2007-11-25 19:55:02.500 329 12482.33 61.62 55303.43 88888.00 2007-11-25 19:55:02.625 329 12482.27 61.62 55303.45 88888.00 2007-11-25 19:55:02.750 329 12482.20 61.67 55303.45 88888.00 2007-11-25 19:55:02.875 329 12482.15 61.70 55303.45 88888.00 2007-11-25 19:55:03.000 329 12482.10 61.73 55303.45 88888.00 2007-11-25 19:55:03.125 329 12482.05 61.77 55303.45 88888.00 2007-11-25 19:55:03.250 329 12481.98 61.77 55303.47 88888.00 2007-11-25 19:55:03.375 329 12481.92 61.80 55303.45 88888.00 2007-11-25 19:55:03.500 329 12481.83 61.83 55303.47 88888.00 2007-11-25 19:55:03.625 329 12481.80 61.90 55303.45 88888.00 2007-11-25 19:55:03.750 329 12481.75 61.90 55303.50 88888.00 2007-11-25 19:55:03.875 329 12481.73 61.92 55303.53 88888.00 2007-11-25 19:55:04.000 329 12481.67 61.95 55303.55 88888.00 2007-11-25 19:55:04.125 329 12481.65 61.98 55303.53 88888.00 2007-11-25 19:55:04.250 329 12481.58 62.00 55303.53 88888.00 2007-11-25 19:55:04.375 329 12481.50 62.02 55303.53 88888.00 2007-11-25 19:55:04.500 329 12481.50 62.05 55303.53 88888.00 2007-11-25 19:55:04.625 329 12481.50 62.08 55303.53 88888.00 2007-11-25 19:55:04.750 329 12481.55 62.12 55303.47 88888.00 2007-11-25 19:55:04.875 329 12481.58 62.15 55303.50 88888.00 2007-11-25 19:55:05.000 329 12481.55 62.17 55303.47 88888.00 2007-11-25 19:55:05.125 329 12481.42 62.15 55303.47 88888.00 2007-11-25 19:55:05.250 329 12481.33 62.15 55303.50 88888.00 2007-11-25 19:55:05.375 329 12481.30 62.20 55303.50 88888.00 2007-11-25 19:55:05.500 329 12481.38 62.20 55303.50 88888.00 2007-11-25 19:55:05.625 329 12481.40 62.23 55303.50 88888.00 2007-11-25 19:55:05.750 329 12481.35 62.23 55303.50 88888.00 2007-11-25 19:55:05.875 329 12481.27 62.25 55303.53 88888.00 2007-11-25 19:55:06.000 329 12481.25 62.30 55303.53 88888.00 2007-11-25 19:55:06.125 329 12481.27 62.27 55303.53 88888.00 2007-11-25 19:55:06.250 329 12481.23 62.33 55303.53 88888.00 2007-11-25 19:55:06.375 329 12481.25 62.35 55303.53 88888.00 2007-11-25 19:55:06.500 329 12481.30 62.35 55303.50 88888.00 2007-11-25 19:55:06.625 329 12481.33 62.35 55303.50 88888.00 2007-11-25 19:55:06.750 329 12481.27 62.38 55303.53 88888.00 2007-11-25 19:55:06.875 329 12481.20 62.40 55303.50 88888.00 2007-11-25 19:55:07.000 329 12481.15 62.40 55303.50 88888.00 2007-11-25 19:55:07.125 329 12481.17 62.40 55303.53 88888.00 2007-11-25 19:55:07.250 329 12481.25 62.40 55303.50 88888.00 2007-11-25 19:55:07.375 329 12481.30 62.42 55303.50 88888.00 2007-11-25 19:55:07.500 329 12481.23 62.40 55303.53 88888.00 2007-11-25 19:55:07.625 329 12481.23 62.42 55303.50 88888.00 2007-11-25 19:55:07.750 329 12481.25 62.42 55303.47 88888.00 2007-11-25 19:55:07.875 329 12481.30 62.40 55303.47 88888.00 2007-11-25 19:55:08.000 329 12481.33 62.42 55303.45 88888.00 2007-11-25 19:55:08.125 329 12481.25 62.42 55303.50 88888.00 2007-11-25 19:55:08.250 329 12481.20 62.42 55303.50 88888.00 2007-11-25 19:55:08.375 329 12481.17 62.40 55303.47 88888.00 2007-11-25 19:55:08.500 329 12481.25 62.40 55303.47 88888.00 2007-11-25 19:55:08.625 329 12481.35 62.42 55303.50 88888.00 2007-11-25 19:55:08.750 329 12481.40 62.45 55303.47 88888.00 2007-11-25 19:55:08.875 329 12481.40 62.42 55303.47 88888.00 2007-11-25 19:55:09.000 329 12481.42 62.42 55303.47 88888.00 2007-11-25 19:55:09.125 329 12481.42 62.42 55303.45 88888.00 2007-11-25 19:55:09.250 329 12481.33 62.40 55303.45 88888.00 2007-11-25 19:55:09.375 329 12481.27 62.40 55303.43 88888.00 2007-11-25 19:55:09.500 329 12481.38 62.40 55303.40 88888.00 2007-11-25 19:55:09.625 329 12481.42 62.38 55303.40 88888.00 2007-11-25 19:55:09.750 329 12481.42 62.35 55303.38 88888.00 2007-11-25 19:55:09.875 329 12481.40 62.35 55303.35 88888.00 2007-11-25 19:55:10.000 329 12481.42 62.35 55303.32 88888.00 2007-11-25 19:55:10.125 329 12481.45 62.35 55303.35 88888.00 2007-11-25 19:55:10.250 329 12481.48 62.33 55303.38 88888.00 2007-11-25 19:55:10.375 329 12481.55 62.33 55303.35 88888.00 2007-11-25 19:55:10.500 329 12481.58 62.33 55303.35 88888.00 2007-11-25 19:55:10.625 329 12481.60 62.30 55303.38 88888.00 2007-11-25 19:55:10.750 329 12481.60 62.27 55303.35 88888.00 2007-11-25 19:55:10.875 329 12481.65 62.27 55303.35 88888.00 2007-11-25 19:55:11.000 329 12481.67 62.27 55303.32 88888.00 2007-11-25 19:55:11.125 329 12481.73 62.23 55303.35 88888.00 2007-11-25 19:55:11.250 329 12481.75 62.20 55303.32 88888.00 2007-11-25 19:55:11.375 329 12481.80 62.23 55303.35 88888.00 2007-11-25 19:55:11.500 329 12481.77 62.23 55303.32 88888.00 2007-11-25 19:55:11.625 329 12481.80 62.20 55303.32 88888.00 2007-11-25 19:55:11.750 329 12481.90 62.20 55303.30 88888.00 2007-11-25 19:55:11.875 329 12481.95 62.20 55303.30 88888.00 2007-11-25 19:55:12.000 329 12481.98 62.17 55303.30 88888.00 2007-11-25 19:55:12.125 329 12482.05 62.15 55303.30 88888.00 2007-11-25 19:55:12.250 329 12482.10 62.10 55303.30 88888.00 2007-11-25 19:55:12.375 329 12482.17 62.10 55303.28 88888.00 2007-11-25 19:55:12.500 329 12482.23 62.10 55303.28 88888.00 2007-11-25 19:55:12.625 329 12482.30 62.08 55303.25 88888.00 2007-11-25 19:55:12.750 329 12482.33 62.05 55303.22 88888.00 2007-11-25 19:55:12.875 329 12482.38 62.02 55303.22 88888.00 2007-11-25 19:55:13.000 329 12482.40 62.00 55303.20 88888.00 2007-11-25 19:55:13.125 329 12482.42 62.00 55303.20 88888.00 2007-11-25 19:55:13.250 329 12482.45 61.98 55303.22 88888.00 2007-11-25 19:55:13.375 329 12482.48 61.98 55303.22 88888.00 2007-11-25 19:55:13.500 329 12482.48 61.98 55303.20 88888.00 2007-11-25 19:55:13.625 329 12482.55 61.95 55303.18 88888.00 2007-11-25 19:55:13.750 329 12482.55 61.95 55303.18 88888.00 2007-11-25 19:55:13.875 329 12482.62 61.88 55303.20 88888.00 2007-11-25 19:55:14.000 329 12482.73 61.88 55303.18 88888.00 2007-11-25 19:55:14.125 329 12482.75 61.88 55303.18 88888.00 2007-11-25 19:55:14.250 329 12482.75 61.85 55303.18 88888.00 2007-11-25 19:55:14.375 329 12482.83 61.83 55303.18 88888.00 2007-11-25 19:55:14.500 329 12482.85 61.80 55303.15 88888.00 2007-11-25 19:55:14.625 329 12482.92 61.80 55303.15 88888.00 2007-11-25 19:55:14.750 329 12482.98 61.77 55303.15 88888.00 2007-11-25 19:55:14.875 329 12483.05 61.77 55303.15 88888.00 2007-11-25 19:55:15.000 329 12483.12 61.75 55303.15 88888.00 2007-11-25 19:55:15.125 329 12483.15 61.75 55303.15 88888.00 2007-11-25 19:55:15.250 329 12483.15 61.70 55303.18 88888.00 2007-11-25 19:55:15.375 329 12483.20 61.67 55303.18 88888.00 2007-11-25 19:55:15.500 329 12483.23 61.70 55303.15 88888.00 2007-11-25 19:55:15.625 329 12483.33 61.65 55303.12 88888.00 2007-11-25 19:55:15.750 329 12483.38 61.65 55303.10 88888.00 2007-11-25 19:55:15.875 329 12483.38 61.65 55303.10 88888.00 2007-11-25 19:55:16.000 329 12483.40 61.62 55303.07 88888.00 2007-11-25 19:55:16.125 329 12483.45 61.62 55303.05 88888.00 2007-11-25 19:55:16.250 329 12483.50 61.58 55303.03 88888.00 2007-11-25 19:55:16.375 329 12483.55 61.60 55303.03 88888.00 2007-11-25 19:55:16.500 329 12483.55 61.58 55303.03 88888.00 2007-11-25 19:55:16.625 329 12483.60 61.55 55303.00 88888.00 2007-11-25 19:55:16.750 329 12483.62 61.52 55303.00 88888.00 2007-11-25 19:55:16.875 329 12483.60 61.52 55303.00 88888.00 2007-11-25 19:55:17.000 329 12483.62 61.50 55302.97 88888.00 2007-11-25 19:55:17.125 329 12483.70 61.50 55302.97 88888.00 2007-11-25 19:55:17.250 329 12483.75 61.45 55302.95 88888.00 2007-11-25 19:55:17.375 329 12483.77 61.42 55302.93 88888.00 2007-11-25 19:55:17.500 329 12483.80 61.45 55302.95 88888.00 2007-11-25 19:55:17.625 329 12483.80 61.45 55302.95 88888.00 2007-11-25 19:55:17.750 329 12483.85 61.40 55302.95 88888.00 2007-11-25 19:55:17.875 329 12483.88 61.40 55302.95 88888.00 2007-11-25 19:55:18.000 329 12483.83 61.40 55302.95 88888.00 2007-11-25 19:55:18.125 329 12483.90 61.38 55302.95 88888.00 2007-11-25 19:55:18.250 329 12483.95 61.38 55302.93 88888.00 2007-11-25 19:55:18.375 329 12484.02 61.38 55302.93 88888.00 2007-11-25 19:55:18.500 329 12484.00 61.35 55302.90 88888.00 2007-11-25 19:55:18.625 329 12484.02 61.33 55302.88 88888.00 2007-11-25 19:55:18.750 329 12484.12 61.30 55302.88 88888.00 2007-11-25 19:55:18.875 329 12484.17 61.30 55302.88 88888.00 2007-11-25 19:55:19.000 329 12484.12 61.30 55302.85 88888.00 2007-11-25 19:55:19.125 329 12484.10 61.27 55302.88 88888.00 2007-11-25 19:55:19.250 329 12484.08 61.25 55302.88 88888.00 2007-11-25 19:55:19.375 329 12484.12 61.25 55302.85 88888.00 2007-11-25 19:55:19.500 329 12484.15 61.25 55302.82 88888.00 2007-11-25 19:55:19.625 329 12484.20 61.23 55302.80 88888.00 2007-11-25 19:55:19.750 329 12484.20 61.20 55302.82 88888.00 2007-11-25 19:55:19.875 329 12484.23 61.20 55302.85 88888.00 2007-11-25 19:55:20.000 329 12484.17 61.17 55302.82 88888.00 2007-11-25 19:55:20.125 329 12484.20 61.17 55302.82 88888.00 2007-11-25 19:55:20.250 329 12484.25 61.17 55302.82 88888.00 2007-11-25 19:55:20.375 329 12484.27 61.17 55302.82 88888.00 2007-11-25 19:55:20.500 329 12484.30 61.17 55302.82 88888.00 2007-11-25 19:55:20.625 329 12484.25 61.15 55302.82 88888.00 2007-11-25 19:55:20.750 329 12484.25 61.12 55302.82 88888.00 2007-11-25 19:55:20.875 329 12484.25 61.12 55302.82 88888.00 2007-11-25 19:55:21.000 329 12484.25 61.12 55302.80 88888.00 2007-11-25 19:55:21.125 329 12484.27 61.10 55302.82 88888.00 2007-11-25 19:55:21.250 329 12484.17 61.10 55302.80 88888.00 2007-11-25 19:55:21.375 329 12484.17 61.10 55302.78 88888.00 2007-11-25 19:55:21.500 329 12484.15 61.08 55302.75 88888.00 2007-11-25 19:55:21.625 329 12484.15 61.05 55302.75 88888.00 2007-11-25 19:55:21.750 329 12484.10 61.05 55302.75 88888.00 2007-11-25 19:55:21.875 329 12484.08 61.05 55302.78 88888.00 2007-11-25 19:55:22.000 329 12484.08 61.08 55302.78 88888.00 2007-11-25 19:55:22.125 329 12484.05 61.05 55302.75 88888.00 2007-11-25 19:55:22.250 329 12484.02 61.02 55302.75 88888.00 2007-11-25 19:55:22.375 329 12484.08 61.05 55302.75 88888.00 2007-11-25 19:55:22.500 329 12484.08 61.05 55302.75 88888.00 2007-11-25 19:55:22.625 329 12484.08 61.02 55302.75 88888.00 2007-11-25 19:55:22.750 329 12484.10 61.02 55302.78 88888.00 2007-11-25 19:55:22.875 329 12484.08 61.00 55302.75 88888.00 2007-11-25 19:55:23.000 329 12484.05 61.02 55302.75 88888.00 2007-11-25 19:55:23.125 329 12484.05 61.02 55302.75 88888.00 2007-11-25 19:55:23.250 329 12483.95 61.00 55302.72 88888.00 2007-11-25 19:55:23.375 329 12483.95 61.00 55302.75 88888.00 2007-11-25 19:55:23.500 329 12483.98 61.02 55302.75 88888.00 2007-11-25 19:55:23.625 329 12483.98 61.00 55302.75 88888.00 2007-11-25 19:55:23.750 329 12483.98 60.98 55302.75 88888.00 2007-11-25 19:55:23.875 329 12483.95 60.95 55302.72 88888.00 2007-11-25 19:55:24.000 329 12483.92 60.95 55302.68 88888.00 2007-11-25 19:55:24.125 329 12483.85 60.98 55302.70 88888.00 2007-11-25 19:55:24.250 329 12483.90 60.98 55302.75 88888.00 2007-11-25 19:55:24.375 329 12483.95 60.98 55302.75 88888.00 2007-11-25 19:55:24.500 329 12483.95 61.00 55302.72 88888.00 2007-11-25 19:55:24.625 329 12483.90 60.98 55302.72 88888.00 2007-11-25 19:55:24.750 329 12483.90 60.98 55302.72 88888.00 2007-11-25 19:55:24.875 329 12483.85 60.98 55302.70 88888.00 2007-11-25 19:55:25.000 329 12483.83 60.98 55302.68 88888.00 2007-11-25 19:55:25.125 329 12483.83 60.98 55302.68 88888.00 2007-11-25 19:55:25.250 329 12483.75 61.00 55302.70 88888.00 2007-11-25 19:55:25.375 329 12483.77 60.95 55302.65 88888.00 2007-11-25 19:55:25.500 329 12483.75 60.98 55302.68 88888.00 2007-11-25 19:55:25.625 329 12483.75 60.98 55302.68 88888.00 2007-11-25 19:55:25.750 329 12483.77 61.00 55302.70 88888.00 2007-11-25 19:55:25.875 329 12483.83 61.02 55302.72 88888.00 2007-11-25 19:55:26.000 329 12483.80 61.02 55302.70 88888.00 2007-11-25 19:55:26.125 329 12483.75 61.02 55302.72 88888.00 2007-11-25 19:55:26.250 329 12483.73 61.02 55302.70 88888.00 2007-11-25 19:55:26.375 329 12483.77 61.05 55302.70 88888.00 2007-11-25 19:55:26.500 329 12483.70 61.02 55302.68 88888.00 2007-11-25 19:55:26.625 329 12483.70 61.02 55302.68 88888.00 2007-11-25 19:55:26.750 329 12483.67 61.02 55302.70 88888.00 2007-11-25 19:55:26.875 329 12483.67 61.05 55302.68 88888.00 2007-11-25 19:55:27.000 329 12483.62 61.08 55302.68 88888.00 2007-11-25 19:55:27.125 329 12483.60 61.08 55302.68 88888.00 2007-11-25 19:55:27.250 329 12483.60 61.08 55302.70 88888.00 2007-11-25 19:55:27.375 329 12483.58 61.08 55302.68 88888.00 2007-11-25 19:55:27.500 329 12483.58 61.08 55302.68 88888.00 2007-11-25 19:55:27.625 329 12483.55 61.10 55302.65 88888.00 2007-11-25 19:55:27.750 329 12483.45 61.12 55302.70 88888.00 2007-11-25 19:55:27.875 329 12483.40 61.12 55302.70 88888.00 2007-11-25 19:55:28.000 329 12483.42 61.12 55302.68 88888.00 2007-11-25 19:55:28.125 329 12483.38 61.10 55302.68 88888.00 2007-11-25 19:55:28.250 329 12483.30 61.15 55302.68 88888.00 2007-11-25 19:55:28.375 329 12483.30 61.15 55302.68 88888.00 2007-11-25 19:55:28.500 329 12483.27 61.17 55302.68 88888.00 2007-11-25 19:55:28.625 329 12483.23 61.20 55302.65 88888.00 2007-11-25 19:55:28.750 329 12483.23 61.23 55302.65 88888.00 2007-11-25 19:55:28.875 329 12483.25 61.20 55302.62 88888.00 2007-11-25 19:55:29.000 329 12483.20 61.23 55302.65 88888.00 2007-11-25 19:55:29.125 329 12483.12 61.25 55302.68 88888.00 2007-11-25 19:55:29.250 329 12483.08 61.27 55302.70 88888.00 2007-11-25 19:55:29.375 329 12483.05 61.25 55302.68 88888.00 2007-11-25 19:55:29.500 329 12483.02 61.27 55302.65 88888.00 2007-11-25 19:55:29.625 329 12483.02 61.30 55302.68 88888.00 2007-11-25 19:55:29.750 329 12483.02 61.33 55302.65 88888.00 2007-11-25 19:55:29.875 329 12483.08 61.35 55302.65 88888.00 2007-11-25 19:55:30.000 329 12483.12 61.38 55302.62 88888.00 2007-11-25 19:55:30.125 329 12482.95 61.35 55302.68 88888.00 2007-11-25 19:55:30.250 329 12482.77 61.40 55302.68 88888.00 2007-11-25 19:55:30.375 329 12482.77 61.40 55302.65 88888.00 2007-11-25 19:55:30.500 329 12482.88 61.45 55302.68 88888.00 2007-11-25 19:55:30.625 329 12482.80 61.45 55302.65 88888.00 2007-11-25 19:55:30.750 329 12482.75 61.50 55302.65 88888.00 2007-11-25 19:55:30.875 329 12482.77 61.50 55302.68 88888.00 2007-11-25 19:55:31.000 329 12482.80 61.52 55302.65 88888.00 2007-11-25 19:55:31.125 329 12482.80 61.55 55302.65 88888.00 2007-11-25 19:55:31.250 329 12482.77 61.55 55302.65 88888.00 2007-11-25 19:55:31.375 329 12482.80 61.58 55302.65 88888.00 2007-11-25 19:55:31.500 329 12482.77 61.58 55302.65 88888.00 2007-11-25 19:55:31.625 329 12482.73 61.58 55302.65 88888.00 2007-11-25 19:55:31.750 329 12482.70 61.60 55302.65 88888.00 2007-11-25 19:55:31.875 329 12482.73 61.62 55302.68 88888.00 2007-11-25 19:55:32.000 329 12482.73 61.67 55302.68 88888.00 2007-11-25 19:55:32.125 329 12482.70 61.70 55302.68 88888.00 2007-11-25 19:55:32.250 329 12482.62 61.67 55302.68 88888.00 2007-11-25 19:55:32.375 329 12482.60 61.73 55302.65 88888.00 2007-11-25 19:55:32.500 329 12482.50 61.75 55302.65 88888.00 2007-11-25 19:55:32.625 329 12482.45 61.77 55302.68 88888.00 2007-11-25 19:55:32.750 329 12482.48 61.83 55302.68 88888.00 2007-11-25 19:55:32.875 329 12482.50 61.83 55302.65 88888.00 2007-11-25 19:55:33.000 329 12482.52 61.85 55302.65 88888.00 2007-11-25 19:55:33.125 329 12482.52 61.85 55302.68 88888.00 2007-11-25 19:55:33.250 329 12482.50 61.88 55302.65 88888.00 2007-11-25 19:55:33.375 329 12482.48 61.92 55302.65 88888.00 2007-11-25 19:55:33.500 329 12482.50 61.95 55302.68 88888.00 2007-11-25 19:55:33.625 329 12482.52 61.98 55302.68 88888.00 2007-11-25 19:55:33.750 329 12482.52 62.00 55302.68 88888.00 2007-11-25 19:55:33.875 329 12482.48 62.08 55302.68 88888.00 2007-11-25 19:55:34.000 329 12482.45 62.08 55302.68 88888.00 2007-11-25 19:55:34.125 329 12482.45 62.10 55302.68 88888.00 2007-11-25 19:55:34.250 329 12482.45 62.10 55302.65 88888.00 2007-11-25 19:55:34.375 329 12482.45 62.12 55302.65 88888.00 2007-11-25 19:55:34.500 329 12482.42 62.15 55302.65 88888.00 2007-11-25 19:55:34.625 329 12482.42 62.15 55302.68 88888.00 2007-11-25 19:55:34.750 329 12482.42 62.20 55302.68 88888.00 2007-11-25 19:55:34.875 329 12482.40 62.23 55302.65 88888.00 2007-11-25 19:55:35.000 329 12482.42 62.23 55302.62 88888.00 2007-11-25 19:55:35.125 329 12482.45 62.25 55302.65 88888.00 2007-11-25 19:55:35.250 329 12482.48 62.30 55302.68 88888.00 2007-11-25 19:55:35.375 329 12482.52 62.33 55302.65 88888.00 2007-11-25 19:55:35.500 329 12482.52 62.33 55302.65 88888.00 2007-11-25 19:55:35.625 329 12482.50 62.35 55302.65 88888.00 2007-11-25 19:55:35.750 329 12482.45 62.38 55302.68 88888.00 2007-11-25 19:55:35.875 329 12482.38 62.38 55302.68 88888.00 2007-11-25 19:55:36.000 329 12482.30 62.40 55302.70 88888.00 2007-11-25 19:55:36.125 329 12482.33 62.42 55302.68 88888.00 2007-11-25 19:55:36.250 329 12482.35 62.42 55302.65 88888.00 2007-11-25 19:55:36.375 329 12482.38 62.40 55302.65 88888.00 2007-11-25 19:55:36.500 329 12482.38 62.45 55302.65 88888.00 2007-11-25 19:55:36.625 329 12482.35 62.48 55302.65 88888.00 2007-11-25 19:55:36.750 329 12482.30 62.50 55302.65 88888.00 2007-11-25 19:55:36.875 329 12482.27 62.55 55302.68 88888.00 2007-11-25 19:55:37.000 329 12482.35 62.55 55302.65 88888.00 2007-11-25 19:55:37.125 329 12482.35 62.52 55302.68 88888.00 2007-11-25 19:55:37.250 329 12482.35 62.55 55302.65 88888.00 2007-11-25 19:55:37.375 329 12482.33 62.58 55302.65 88888.00 2007-11-25 19:55:37.500 329 12482.33 62.55 55302.68 88888.00 2007-11-25 19:55:37.625 329 12482.33 62.58 55302.68 88888.00 2007-11-25 19:55:37.750 329 12482.27 62.62 55302.65 88888.00 2007-11-25 19:55:37.875 329 12482.30 62.65 55302.65 88888.00 2007-11-25 19:55:38.000 329 12482.30 62.65 55302.65 88888.00 2007-11-25 19:55:38.125 329 12482.27 62.70 55302.62 88888.00 2007-11-25 19:55:38.250 329 12482.30 62.67 55302.65 88888.00 2007-11-25 19:55:38.375 329 12482.38 62.67 55302.65 88888.00 2007-11-25 19:55:38.500 329 12482.33 62.67 55302.65 88888.00 2007-11-25 19:55:38.625 329 12482.27 62.73 55302.68 88888.00 2007-11-25 19:55:38.750 329 12482.30 62.73 55302.68 88888.00 2007-11-25 19:55:38.875 329 12482.33 62.75 55302.68 88888.00 2007-11-25 19:55:39.000 329 12482.33 62.75 55302.65 88888.00 2007-11-25 19:55:39.125 329 12482.27 62.73 55302.68 88888.00 2007-11-25 19:55:39.250 329 12482.25 62.75 55302.68 88888.00 2007-11-25 19:55:39.375 329 12482.30 62.75 55302.68 88888.00 2007-11-25 19:55:39.500 329 12482.33 62.77 55302.65 88888.00 2007-11-25 19:55:39.625 329 12482.27 62.80 55302.68 88888.00 2007-11-25 19:55:39.750 329 12482.27 62.83 55302.65 88888.00 2007-11-25 19:55:39.875 329 12482.30 62.80 55302.65 88888.00 2007-11-25 19:55:40.000 329 12482.27 62.80 55302.65 88888.00 2007-11-25 19:55:40.125 329 12482.30 62.83 55302.68 88888.00 2007-11-25 19:55:40.250 329 12482.27 62.83 55302.65 88888.00 2007-11-25 19:55:40.375 329 12482.23 62.85 55302.65 88888.00 2007-11-25 19:55:40.500 329 12482.15 62.85 55302.68 88888.00 2007-11-25 19:55:40.625 329 12482.15 62.83 55302.70 88888.00 2007-11-25 19:55:40.750 329 12482.20 62.80 55302.68 88888.00 2007-11-25 19:55:40.875 329 12482.23 62.80 55302.65 88888.00 2007-11-25 19:55:41.000 329 12482.23 62.80 55302.62 88888.00 2007-11-25 19:55:41.125 329 12482.23 62.83 55302.65 88888.00 2007-11-25 19:55:41.250 329 12482.20 62.83 55302.68 88888.00 2007-11-25 19:55:41.375 329 12482.23 62.83 55302.68 88888.00 2007-11-25 19:55:41.500 329 12482.20 62.83 55302.68 88888.00 2007-11-25 19:55:41.625 329 12482.15 62.80 55302.65 88888.00 2007-11-25 19:55:41.750 329 12482.12 62.80 55302.65 88888.00 2007-11-25 19:55:41.875 329 12482.12 62.83 55302.68 88888.00 2007-11-25 19:55:42.000 329 12482.12 62.85 55302.70 88888.00 2007-11-25 19:55:42.125 329 12482.08 62.85 55302.72 88888.00 2007-11-25 19:55:42.250 329 12482.15 62.77 55302.72 88888.00 2007-11-25 19:55:42.375 329 12482.23 62.77 55302.70 88888.00 2007-11-25 19:55:42.500 329 12482.23 62.77 55302.70 88888.00 2007-11-25 19:55:42.625 329 12482.17 62.77 55302.70 88888.00 2007-11-25 19:55:42.750 329 12482.23 62.77 55302.70 88888.00 2007-11-25 19:55:42.875 329 12482.20 62.77 55302.68 88888.00 2007-11-25 19:55:43.000 329 12482.17 62.77 55302.68 88888.00 2007-11-25 19:55:43.125 329 12482.17 62.73 55302.70 88888.00 2007-11-25 19:55:43.250 329 12482.15 62.70 55302.70 88888.00 2007-11-25 19:55:43.375 329 12482.17 62.70 55302.70 88888.00 2007-11-25 19:55:43.500 329 12482.15 62.70 55302.70 88888.00 2007-11-25 19:55:43.625 329 12482.12 62.70 55302.68 88888.00 2007-11-25 19:55:43.750 329 12482.12 62.70 55302.68 88888.00 2007-11-25 19:55:43.875 329 12482.15 62.70 55302.70 88888.00 2007-11-25 19:55:44.000 329 12482.10 62.67 55302.68 88888.00 2007-11-25 19:55:44.125 329 12482.08 62.67 55302.68 88888.00 2007-11-25 19:55:44.250 329 12482.12 62.67 55302.65 88888.00 2007-11-25 19:55:44.375 329 12482.10 62.65 55302.68 88888.00 2007-11-25 19:55:44.500 329 12482.08 62.67 55302.70 88888.00 2007-11-25 19:55:44.625 329 12482.00 62.67 55302.68 88888.00 2007-11-25 19:55:44.750 329 12481.98 62.62 55302.68 88888.00 2007-11-25 19:55:44.875 329 12482.00 62.60 55302.68 88888.00 2007-11-25 19:55:45.000 329 12482.00 62.58 55302.65 88888.00 2007-11-25 19:55:45.125 329 12481.98 62.58 55302.68 88888.00 2007-11-25 19:55:45.250 329 12481.95 62.52 55302.68 88888.00 2007-11-25 19:55:45.375 329 12481.92 62.55 55302.65 88888.00 2007-11-25 19:55:45.500 329 12481.90 62.50 55302.65 88888.00 2007-11-25 19:55:45.625 329 12481.98 62.48 55302.68 88888.00 2007-11-25 19:55:45.750 329 12482.02 62.50 55302.65 88888.00 2007-11-25 19:55:45.875 329 12482.02 62.50 55302.65 88888.00 2007-11-25 19:55:46.000 329 12482.00 62.48 55302.62 88888.00 2007-11-25 19:55:46.125 329 12481.95 62.45 55302.62 88888.00 2007-11-25 19:55:46.250 329 12481.92 62.45 55302.65 88888.00 2007-11-25 19:55:46.375 329 12481.92 62.45 55302.62 88888.00 2007-11-25 19:55:46.500 329 12481.90 62.45 55302.62 88888.00 2007-11-25 19:55:46.625 329 12481.88 62.42 55302.65 88888.00 2007-11-25 19:55:46.750 329 12481.85 62.40 55302.65 88888.00 2007-11-25 19:55:46.875 329 12481.83 62.38 55302.65 88888.00 2007-11-25 19:55:47.000 329 12481.83 62.35 55302.62 88888.00 2007-11-25 19:55:47.125 329 12481.83 62.33 55302.65 88888.00 2007-11-25 19:55:47.250 329 12481.80 62.30 55302.65 88888.00 2007-11-25 19:55:47.375 329 12481.75 62.30 55302.68 88888.00 2007-11-25 19:55:47.500 329 12481.73 62.30 55302.72 88888.00 2007-11-25 19:55:47.625 329 12481.73 62.25 55302.70 88888.00 2007-11-25 19:55:47.750 329 12481.73 62.23 55302.70 88888.00 2007-11-25 19:55:47.875 329 12481.80 62.23 55302.70 88888.00 2007-11-25 19:55:48.000 329 12481.83 62.23 55302.70 88888.00 2007-11-25 19:55:48.125 329 12481.80 62.23 55302.70 88888.00 2007-11-25 19:55:48.250 329 12481.75 62.17 55302.68 88888.00 2007-11-25 19:55:48.375 329 12481.67 62.17 55302.70 88888.00 2007-11-25 19:55:48.500 329 12481.65 62.20 55302.68 88888.00 2007-11-25 19:55:48.625 329 12481.62 62.15 55302.68 88888.00 2007-11-25 19:55:48.750 329 12481.62 62.15 55302.65 88888.00 2007-11-25 19:55:48.875 329 12481.60 62.10 55302.68 88888.00 2007-11-25 19:55:49.000 329 12481.55 62.08 55302.68 88888.00 2007-11-25 19:55:49.125 329 12481.52 62.05 55302.68 88888.00 2007-11-25 19:55:49.250 329 12481.52 62.02 55302.68 88888.00 2007-11-25 19:55:49.375 329 12481.58 62.00 55302.68 88888.00 2007-11-25 19:55:49.500 329 12481.55 62.00 55302.70 88888.00 2007-11-25 19:55:49.625 329 12481.52 62.00 55302.68 88888.00 2007-11-25 19:55:49.750 329 12481.50 62.00 55302.65 88888.00 2007-11-25 19:55:49.875 329 12481.50 61.92 55302.70 88888.00 2007-11-25 19:55:50.000 329 12481.45 61.92 55302.68 88888.00 2007-11-25 19:55:50.125 329 12481.42 61.92 55302.68 88888.00 2007-11-25 19:55:50.250 329 12481.48 61.85 55302.70 88888.00 2007-11-25 19:55:50.375 329 12481.42 61.85 55302.68 88888.00 2007-11-25 19:55:50.500 329 12481.48 61.85 55302.65 88888.00 2007-11-25 19:55:50.625 329 12481.52 61.85 55302.65 88888.00 2007-11-25 19:55:50.750 329 12481.45 61.85 55302.65 88888.00 2007-11-25 19:55:50.875 329 12481.38 61.77 55302.62 88888.00 2007-11-25 19:55:51.000 329 12481.35 61.75 55302.62 88888.00 2007-11-25 19:55:51.125 329 12481.35 61.73 55302.62 88888.00 2007-11-25 19:55:51.250 329 12481.40 61.73 55302.65 88888.00 2007-11-25 19:55:51.375 329 12481.40 61.73 55302.65 88888.00 2007-11-25 19:55:51.500 329 12481.33 61.67 55302.65 88888.00 2007-11-25 19:55:51.625 329 12481.25 61.65 55302.65 88888.00 2007-11-25 19:55:51.750 329 12481.27 61.62 55302.62 88888.00 2007-11-25 19:55:51.875 329 12481.33 61.62 55302.60 88888.00 2007-11-25 19:55:52.000 329 12481.35 61.62 55302.60 88888.00 2007-11-25 19:55:52.125 329 12481.30 61.60 55302.62 88888.00 2007-11-25 19:55:52.250 329 12481.30 61.60 55302.68 88888.00 2007-11-25 19:55:52.375 329 12481.27 61.60 55302.68 88888.00 2007-11-25 19:55:52.500 329 12481.30 61.58 55302.62 88888.00 2007-11-25 19:55:52.625 329 12481.23 61.55 55302.62 88888.00 2007-11-25 19:55:52.750 329 12481.23 61.55 55302.65 88888.00 2007-11-25 19:55:52.875 329 12481.25 61.52 55302.65 88888.00 2007-11-25 19:55:53.000 329 12481.27 61.50 55302.60 88888.00 2007-11-25 19:55:53.125 329 12481.30 61.48 55302.62 88888.00 2007-11-25 19:55:53.250 329 12481.25 61.45 55302.65 88888.00 2007-11-25 19:55:53.375 329 12481.25 61.45 55302.62 88888.00 2007-11-25 19:55:53.500 329 12481.33 61.42 55302.60 88888.00 2007-11-25 19:55:53.625 329 12481.27 61.40 55302.62 88888.00 2007-11-25 19:55:53.750 329 12481.25 61.42 55302.62 88888.00 2007-11-25 19:55:53.875 329 12481.20 61.40 55302.60 88888.00 2007-11-25 19:55:54.000 329 12481.15 61.38 55302.60 88888.00 2007-11-25 19:55:54.125 329 12481.17 61.38 55302.60 88888.00 2007-11-25 19:55:54.250 329 12481.20 61.33 55302.60 88888.00 2007-11-25 19:55:54.375 329 12481.17 61.35 55302.60 88888.00 2007-11-25 19:55:54.500 329 12481.15 61.30 55302.60 88888.00 2007-11-25 19:55:54.625 329 12481.20 61.30 55302.60 88888.00 2007-11-25 19:55:54.750 329 12481.20 61.30 55302.57 88888.00 2007-11-25 19:55:54.875 329 12481.17 61.30 55302.57 88888.00 2007-11-25 19:55:55.000 329 12481.10 61.25 55302.55 88888.00 2007-11-25 19:55:55.125 329 12481.12 61.23 55302.57 88888.00 2007-11-25 19:55:55.250 329 12481.15 61.25 55302.57 88888.00 2007-11-25 19:55:55.375 329 12481.17 61.25 55302.60 88888.00 2007-11-25 19:55:55.500 329 12481.15 61.25 55302.57 88888.00 2007-11-25 19:55:55.625 329 12481.08 61.20 55302.57 88888.00 2007-11-25 19:55:55.750 329 12481.12 61.20 55302.55 88888.00 2007-11-25 19:55:55.875 329 12481.10 61.23 55302.57 88888.00 2007-11-25 19:55:56.000 329 12481.12 61.20 55302.57 88888.00 2007-11-25 19:55:56.125 329 12481.12 61.17 55302.57 88888.00 2007-11-25 19:55:56.250 329 12481.12 61.12 55302.60 88888.00 2007-11-25 19:55:56.375 329 12481.15 61.12 55302.57 88888.00 2007-11-25 19:55:56.500 329 12481.10 61.15 55302.57 88888.00 2007-11-25 19:55:56.625 329 12481.12 61.12 55302.57 88888.00 2007-11-25 19:55:56.750 329 12481.12 61.12 55302.55 88888.00 2007-11-25 19:55:56.875 329 12481.08 61.12 55302.55 88888.00 2007-11-25 19:55:57.000 329 12481.05 61.12 55302.55 88888.00 2007-11-25 19:55:57.125 329 12481.02 61.12 55302.57 88888.00 2007-11-25 19:55:57.250 329 12481.00 61.12 55302.57 88888.00 2007-11-25 19:55:57.375 329 12481.02 61.10 55302.55 88888.00 2007-11-25 19:55:57.500 329 12481.00 61.08 55302.53 88888.00 2007-11-25 19:55:57.625 329 12481.05 61.08 55302.55 88888.00 2007-11-25 19:55:57.750 329 12481.08 61.08 55302.53 88888.00 2007-11-25 19:55:57.875 329 12481.08 61.10 55302.53 88888.00 2007-11-25 19:55:58.000 329 12481.02 61.08 55302.53 88888.00 2007-11-25 19:55:58.125 329 12481.00 61.05 55302.53 88888.00 2007-11-25 19:55:58.250 329 12481.02 61.02 55302.55 88888.00 2007-11-25 19:55:58.375 329 12481.10 61.05 55302.57 88888.00 2007-11-25 19:55:58.500 329 12481.08 61.08 55302.57 88888.00 2007-11-25 19:55:58.625 329 12481.05 61.05 55302.55 88888.00 2007-11-25 19:55:58.750 329 12481.02 61.05 55302.55 88888.00 2007-11-25 19:55:58.875 329 12480.98 61.08 55302.53 88888.00 2007-11-25 19:55:59.000 329 12480.92 61.08 55302.55 88888.00 2007-11-25 19:55:59.125 329 12480.90 61.05 55302.57 88888.00 2007-11-25 19:55:59.250 329 12480.88 61.05 55302.55 88888.00 2007-11-25 19:55:59.375 329 12480.95 61.05 55302.55 88888.00 2007-11-25 19:55:59.500 329 12480.92 61.08 55302.53 88888.00 2007-11-25 19:55:59.625 329 12480.90 61.05 55302.53 88888.00 2007-11-25 19:55:59.750 329 12480.88 61.05 55302.53 88888.00 2007-11-25 19:55:59.875 329 12480.90 61.05 55302.53 88888.00 2007-11-25 19:56:00.000 329 12480.88 61.05 55302.53 88888.00 2007-11-25 19:56:00.125 329 12480.85 61.05 55302.53 88888.00 2007-11-25 19:56:00.250 329 12480.83 61.08 55302.53 88888.00 2007-11-25 19:56:00.375 329 12480.83 61.08 55302.50 88888.00 2007-11-25 19:56:00.500 329 12480.85 61.08 55302.53 88888.00 2007-11-25 19:56:00.625 329 12480.88 61.08 55302.53 88888.00 2007-11-25 19:56:00.750 329 12480.90 61.10 55302.53 88888.00 2007-11-25 19:56:00.875 329 12480.92 61.08 55302.50 88888.00 2007-11-25 19:56:01.000 329 12480.90 61.08 55302.50 88888.00 2007-11-25 19:56:01.125 329 12480.85 61.08 55302.53 88888.00 2007-11-25 19:56:01.250 329 12480.80 61.05 55302.50 88888.00 2007-11-25 19:56:01.375 329 12480.75 61.05 55302.47 88888.00 2007-11-25 19:56:01.500 329 12480.75 61.05 55302.50 88888.00 2007-11-25 19:56:01.625 329 12480.77 61.08 55302.53 88888.00 2007-11-25 19:56:01.750 329 12480.80 61.08 55302.53 88888.00 2007-11-25 19:56:01.875 329 12480.75 61.08 55302.55 88888.00 2007-11-25 19:56:02.000 329 12480.75 61.08 55302.53 88888.00 2007-11-25 19:56:02.125 329 12480.77 61.05 55302.55 88888.00 2007-11-25 19:56:02.250 329 12480.73 61.05 55302.53 88888.00 2007-11-25 19:56:02.375 329 12480.75 61.05 55302.55 88888.00 2007-11-25 19:56:02.500 329 12480.77 61.05 55302.55 88888.00 2007-11-25 19:56:02.625 329 12480.75 61.05 55302.55 88888.00 2007-11-25 19:56:02.750 329 12480.73 61.05 55302.55 88888.00 2007-11-25 19:56:02.875 329 12480.75 61.08 55302.53 88888.00 2007-11-25 19:56:03.000 329 12480.70 61.08 55302.53 88888.00 2007-11-25 19:56:03.125 329 12480.70 61.08 55302.53 88888.00 2007-11-25 19:56:03.250 329 12480.65 61.10 55302.50 88888.00 2007-11-25 19:56:03.375 329 12480.67 61.10 55302.53 88888.00 2007-11-25 19:56:03.500 329 12480.65 61.10 55302.50 88888.00 2007-11-25 19:56:03.625 329 12480.60 61.08 55302.53 88888.00 2007-11-25 19:56:03.750 329 12480.55 61.10 55302.53 88888.00 2007-11-25 19:56:03.875 329 12480.58 61.08 55302.53 88888.00 2007-11-25 19:56:04.000 329 12480.62 61.10 55302.50 88888.00 2007-11-25 19:56:04.125 329 12480.62 61.12 55302.50 88888.00 2007-11-25 19:56:04.250 329 12480.62 61.08 55302.47 88888.00 2007-11-25 19:56:04.375 329 12480.65 61.08 55302.50 88888.00 2007-11-25 19:56:04.500 329 12480.62 61.08 55302.50 88888.00 2007-11-25 19:56:04.625 329 12480.60 61.10 55302.50 88888.00 2007-11-25 19:56:04.750 329 12480.55 61.12 55302.47 88888.00 2007-11-25 19:56:04.875 329 12480.50 61.10 55302.47 88888.00 2007-11-25 19:56:05.000 329 12480.48 61.10 55302.47 88888.00 2007-11-25 19:56:05.125 329 12480.48 61.10 55302.47 88888.00 2007-11-25 19:56:05.250 329 12480.50 61.10 55302.50 88888.00 2007-11-25 19:56:05.375 329 12480.50 61.10 55302.50 88888.00 2007-11-25 19:56:05.500 329 12480.52 61.12 55302.50 88888.00 2007-11-25 19:56:05.625 329 12480.55 61.12 55302.50 88888.00 2007-11-25 19:56:05.750 329 12480.50 61.10 55302.47 88888.00 2007-11-25 19:56:05.875 329 12480.48 61.10 55302.47 88888.00 2007-11-25 19:56:06.000 329 12480.50 61.08 55302.47 88888.00 2007-11-25 19:56:06.125 329 12480.50 61.05 55302.47 88888.00 2007-11-25 19:56:06.250 329 12480.45 61.05 55302.45 88888.00 2007-11-25 19:56:06.375 329 12480.48 61.08 55302.45 88888.00 2007-11-25 19:56:06.500 329 12480.52 61.10 55302.47 88888.00 2007-11-25 19:56:06.625 329 12480.50 61.12 55302.47 88888.00 2007-11-25 19:56:06.750 329 12480.50 61.10 55302.47 88888.00 2007-11-25 19:56:06.875 329 12480.55 61.12 55302.47 88888.00 2007-11-25 19:56:07.000 329 12480.58 61.10 55302.45 88888.00 2007-11-25 19:56:07.125 329 12480.52 61.08 55302.43 88888.00 2007-11-25 19:56:07.250 329 12480.48 61.08 55302.43 88888.00 2007-11-25 19:56:07.375 329 12480.42 61.08 55302.43 88888.00 2007-11-25 19:56:07.500 329 12480.42 61.10 55302.45 88888.00 2007-11-25 19:56:07.625 329 12480.45 61.12 55302.45 88888.00 2007-11-25 19:56:07.750 329 12480.42 61.08 55302.43 88888.00 2007-11-25 19:56:07.875 329 12480.42 61.08 55302.43 88888.00 2007-11-25 19:56:08.000 329 12480.48 61.08 55302.43 88888.00 2007-11-25 19:56:08.125 329 12480.52 61.08 55302.43 88888.00 2007-11-25 19:56:08.250 329 12480.48 61.08 55302.40 88888.00 2007-11-25 19:56:08.375 329 12480.50 61.08 55302.38 88888.00 2007-11-25 19:56:08.500 329 12480.55 61.10 55302.38 88888.00 2007-11-25 19:56:08.625 329 12480.58 61.08 55302.35 88888.00 2007-11-25 19:56:08.750 329 12480.62 61.08 55302.38 88888.00 2007-11-25 19:56:08.875 329 12480.62 61.08 55302.38 88888.00 2007-11-25 19:56:09.000 329 12480.60 61.10 55302.38 88888.00 2007-11-25 19:56:09.125 329 12480.60 61.10 55302.35 88888.00 2007-11-25 19:56:09.250 329 12480.60 61.08 55302.35 88888.00 2007-11-25 19:56:09.375 329 12480.67 61.08 55302.35 88888.00 2007-11-25 19:56:09.500 329 12480.70 61.08 55302.35 88888.00 2007-11-25 19:56:09.625 329 12480.77 61.12 55302.38 88888.00 2007-11-25 19:56:09.750 329 12480.85 61.12 55302.32 88888.00 2007-11-25 19:56:09.875 329 12480.83 61.12 55302.30 88888.00 2007-11-25 19:56:10.000 329 12480.77 61.12 55302.28 88888.00 2007-11-25 19:56:10.125 329 12480.77 61.12 55302.30 88888.00 2007-11-25 19:56:10.250 329 12480.80 61.10 55302.28 88888.00 2007-11-25 19:56:10.375 329 12480.83 61.08 55302.25 88888.00 2007-11-25 19:56:10.500 329 12480.83 61.10 55302.22 88888.00 2007-11-25 19:56:10.625 329 12480.83 61.10 55302.22 88888.00 2007-11-25 19:56:10.750 329 12480.80 61.10 55302.25 88888.00 2007-11-25 19:56:10.875 329 12480.80 61.10 55302.28 88888.00 2007-11-25 19:56:11.000 329 12480.77 61.10 55302.22 88888.00 2007-11-25 19:56:11.125 329 12480.85 61.10 55302.22 88888.00 2007-11-25 19:56:11.250 329 12480.92 61.10 55302.20 88888.00 2007-11-25 19:56:11.375 329 12480.95 61.10 55302.20 88888.00 2007-11-25 19:56:11.500 329 12480.95 61.10 55302.20 88888.00 2007-11-25 19:56:11.625 329 12480.98 61.10 55302.18 88888.00 2007-11-25 19:56:11.750 329 12480.95 61.12 55302.18 88888.00 2007-11-25 19:56:11.875 329 12480.98 61.12 55302.15 88888.00 2007-11-25 19:56:12.000 329 12481.00 61.12 55302.15 88888.00 2007-11-25 19:56:12.125 329 12481.05 61.12 55302.15 88888.00 2007-11-25 19:56:12.250 329 12481.08 61.12 55302.12 88888.00 2007-11-25 19:56:12.375 329 12481.08 61.15 55302.12 88888.00 2007-11-25 19:56:12.500 329 12481.12 61.15 55302.10 88888.00 2007-11-25 19:56:12.625 329 12481.17 61.15 55302.10 88888.00 2007-11-25 19:56:12.750 329 12481.17 61.15 55302.12 88888.00 2007-11-25 19:56:12.875 329 12481.17 61.15 55302.15 88888.00 2007-11-25 19:56:13.000 329 12481.23 61.12 55302.12 88888.00 2007-11-25 19:56:13.125 329 12481.27 61.15 55302.10 88888.00 2007-11-25 19:56:13.250 329 12481.23 61.15 55302.05 88888.00 2007-11-25 19:56:13.375 329 12481.23 61.12 55302.07 88888.00 2007-11-25 19:56:13.500 329 12481.23 61.17 55302.07 88888.00 2007-11-25 19:56:13.625 329 12481.30 61.15 55302.05 88888.00 2007-11-25 19:56:13.750 329 12481.27 61.12 55302.07 88888.00 2007-11-25 19:56:13.875 329 12481.30 61.12 55302.07 88888.00 2007-11-25 19:56:14.000 329 12481.33 61.15 55302.05 88888.00 2007-11-25 19:56:14.125 329 12481.38 61.17 55302.03 88888.00 2007-11-25 19:56:14.250 329 12481.42 61.17 55302.00 88888.00 2007-11-25 19:56:14.375 329 12481.42 61.17 55301.97 88888.00 2007-11-25 19:56:14.500 329 12481.40 61.15 55302.00 88888.00 2007-11-25 19:56:14.625 329 12481.42 61.20 55301.97 88888.00 2007-11-25 19:56:14.750 329 12481.40 61.20 55301.97 88888.00 2007-11-25 19:56:14.875 329 12481.38 61.17 55301.95 88888.00 2007-11-25 19:56:15.000 329 12481.48 61.17 55301.95 88888.00 2007-11-25 19:56:15.125 329 12481.52 61.20 55301.97 88888.00 2007-11-25 19:56:15.250 329 12481.55 61.17 55302.00 88888.00 2007-11-25 19:56:15.375 329 12481.65 61.20 55301.95 88888.00 2007-11-25 19:56:15.500 329 12481.65 61.20 55301.93 88888.00 2007-11-25 19:56:15.625 329 12481.58 61.20 55301.93 88888.00 2007-11-25 19:56:15.750 329 12481.60 61.23 55301.93 88888.00 2007-11-25 19:56:15.875 329 12481.65 61.17 55301.93 88888.00 2007-11-25 19:56:16.000 329 12481.65 61.23 55301.93 88888.00 2007-11-25 19:56:16.125 329 12481.65 61.25 55301.93 88888.00 2007-11-25 19:56:16.250 329 12481.62 61.23 55301.93 88888.00 2007-11-25 19:56:16.375 329 12481.73 61.23 55301.93 88888.00 2007-11-25 19:56:16.500 329 12481.75 61.23 55301.90 88888.00 2007-11-25 19:56:16.625 329 12481.70 61.25 55301.90 88888.00 2007-11-25 19:56:16.750 329 12481.67 61.27 55301.88 88888.00 2007-11-25 19:56:16.875 329 12481.75 61.27 55301.85 88888.00 2007-11-25 19:56:17.000 329 12481.75 61.25 55301.85 88888.00 2007-11-25 19:56:17.125 329 12481.65 61.25 55301.85 88888.00 2007-11-25 19:56:17.250 329 12481.65 61.25 55301.88 88888.00 2007-11-25 19:56:17.375 329 12481.67 61.25 55301.88 88888.00 2007-11-25 19:56:17.500 329 12481.75 61.25 55301.85 88888.00 2007-11-25 19:56:17.625 329 12481.77 61.27 55301.85 88888.00 2007-11-25 19:56:17.750 329 12481.83 61.27 55301.85 88888.00 2007-11-25 19:56:17.875 329 12481.83 61.27 55301.82 88888.00 2007-11-25 19:56:18.000 329 12481.77 61.27 55301.82 88888.00 2007-11-25 19:56:18.125 329 12481.80 61.27 55301.82 88888.00 2007-11-25 19:56:18.250 329 12481.77 61.30 55301.82 88888.00 2007-11-25 19:56:18.375 329 12481.75 61.33 55301.82 88888.00 2007-11-25 19:56:18.500 329 12481.73 61.33 55301.80 88888.00 2007-11-25 19:56:18.625 329 12481.75 61.33 55301.80 88888.00 2007-11-25 19:56:18.750 329 12481.75 61.33 55301.82 88888.00 2007-11-25 19:56:18.875 329 12481.83 61.33 55301.80 88888.00 2007-11-25 19:56:19.000 329 12481.90 61.33 55301.78 88888.00 2007-11-25 19:56:19.125 329 12481.88 61.33 55301.78 88888.00 2007-11-25 19:56:19.250 329 12481.88 61.35 55301.78 88888.00 2007-11-25 19:56:19.375 329 12481.90 61.38 55301.78 88888.00 2007-11-25 19:56:19.500 329 12482.00 61.38 55301.75 88888.00 2007-11-25 19:56:19.625 329 12481.95 61.38 55301.75 88888.00 2007-11-25 19:56:19.750 329 12481.95 61.38 55301.72 88888.00 2007-11-25 19:56:19.875 329 12481.92 61.40 55301.75 88888.00 2007-11-25 19:56:20.000 329 12481.92 61.38 55301.72 88888.00 2007-11-25 19:56:20.125 329 12481.95 61.38 55301.75 88888.00 2007-11-25 19:56:20.250 329 12481.95 61.35 55301.70 88888.00 2007-11-25 19:56:20.375 329 12481.92 61.40 55301.70 88888.00 2007-11-25 19:56:20.500 329 12481.90 61.38 55301.72 88888.00 2007-11-25 19:56:20.625 329 12481.85 61.40 55301.72 88888.00 2007-11-25 19:56:20.750 329 12481.85 61.42 55301.70 88888.00 2007-11-25 19:56:20.875 329 12481.88 61.40 55301.68 88888.00 2007-11-25 19:56:21.000 329 12481.92 61.45 55301.68 88888.00 2007-11-25 19:56:21.125 329 12481.92 61.48 55301.70 88888.00 2007-11-25 19:56:21.250 329 12481.90 61.45 55301.68 88888.00 2007-11-25 19:56:21.375 329 12481.90 61.48 55301.68 88888.00 2007-11-25 19:56:21.500 329 12481.92 61.45 55301.70 88888.00 2007-11-25 19:56:21.625 329 12481.92 61.48 55301.70 88888.00 2007-11-25 19:56:21.750 329 12481.90 61.50 55301.70 88888.00 2007-11-25 19:56:21.875 329 12481.90 61.50 55301.68 88888.00 2007-11-25 19:56:22.000 329 12481.95 61.50 55301.65 88888.00 2007-11-25 19:56:22.125 329 12481.98 61.50 55301.68 88888.00 2007-11-25 19:56:22.250 329 12482.00 61.52 55301.65 88888.00 2007-11-25 19:56:22.375 329 12481.98 61.52 55301.65 88888.00 2007-11-25 19:56:22.500 329 12481.88 61.52 55301.65 88888.00 2007-11-25 19:56:22.625 329 12481.92 61.52 55301.65 88888.00 2007-11-25 19:56:22.750 329 12481.98 61.52 55301.62 88888.00 2007-11-25 19:56:22.875 329 12481.98 61.52 55301.68 88888.00 2007-11-25 19:56:23.000 329 12481.98 61.52 55301.65 88888.00 2007-11-25 19:56:23.125 329 12481.95 61.55 55301.68 88888.00 2007-11-25 19:56:23.250 329 12481.95 61.55 55301.70 88888.00 2007-11-25 19:56:23.375 329 12481.98 61.52 55301.68 88888.00 2007-11-25 19:56:23.500 329 12482.00 61.55 55301.70 88888.00 2007-11-25 19:56:23.625 329 12481.98 61.55 55301.68 88888.00 2007-11-25 19:56:23.750 329 12481.95 61.55 55301.65 88888.00 2007-11-25 19:56:23.875 329 12481.98 61.55 55301.65 88888.00 2007-11-25 19:56:24.000 329 12481.98 61.58 55301.65 88888.00 2007-11-25 19:56:24.125 329 12481.95 61.58 55301.68 88888.00 2007-11-25 19:56:24.250 329 12481.95 61.60 55301.65 88888.00 2007-11-25 19:56:24.375 329 12482.08 61.60 55301.68 88888.00 2007-11-25 19:56:24.500 329 12482.17 61.58 55301.65 88888.00 2007-11-25 19:56:24.625 329 12482.12 61.60 55301.62 88888.00 2007-11-25 19:56:24.750 329 12482.02 61.62 55301.62 88888.00 2007-11-25 19:56:24.875 329 12482.02 61.62 55301.62 88888.00 2007-11-25 19:56:25.000 329 12482.10 61.62 55301.60 88888.00 2007-11-25 19:56:25.125 329 12482.08 61.62 55301.60 88888.00 2007-11-25 19:56:25.250 329 12482.02 61.62 55301.60 88888.00 2007-11-25 19:56:25.375 329 12482.05 61.62 55301.60 88888.00 2007-11-25 19:56:25.500 329 12482.05 61.65 55301.60 88888.00 2007-11-25 19:56:25.625 329 12482.05 61.65 55301.62 88888.00 2007-11-25 19:56:25.750 329 12482.05 61.67 55301.62 88888.00 2007-11-25 19:56:25.875 329 12482.05 61.70 55301.60 88888.00 2007-11-25 19:56:26.000 329 12482.10 61.67 55301.57 88888.00 2007-11-25 19:56:26.125 329 12482.12 61.67 55301.57 88888.00 2007-11-25 19:56:26.250 329 12482.12 61.67 55301.60 88888.00 2007-11-25 19:56:26.375 329 12482.17 61.67 55301.60 88888.00 2007-11-25 19:56:26.500 329 12482.15 61.70 55301.60 88888.00 2007-11-25 19:56:26.625 329 12482.17 61.70 55301.60 88888.00 2007-11-25 19:56:26.750 329 12482.23 61.70 55301.60 88888.00 2007-11-25 19:56:26.875 329 12482.25 61.73 55301.60 88888.00 2007-11-25 19:56:27.000 329 12482.27 61.73 55301.57 88888.00 2007-11-25 19:56:27.125 329 12482.30 61.73 55301.60 88888.00 2007-11-25 19:56:27.250 329 12482.27 61.75 55301.57 88888.00 2007-11-25 19:56:27.375 329 12482.25 61.75 55301.57 88888.00 2007-11-25 19:56:27.500 329 12482.30 61.75 55301.57 88888.00 2007-11-25 19:56:27.625 329 12482.40 61.77 55301.55 88888.00 2007-11-25 19:56:27.750 329 12482.45 61.77 55301.57 88888.00 2007-11-25 19:56:27.875 329 12482.40 61.80 55301.57 88888.00 2007-11-25 19:56:28.000 329 12482.38 61.83 55301.57 88888.00 2007-11-25 19:56:28.125 329 12482.42 61.83 55301.55 88888.00 2007-11-25 19:56:28.250 329 12482.45 61.80 55301.50 88888.00 2007-11-25 19:56:28.375 329 12482.48 61.80 55301.53 88888.00 2007-11-25 19:56:28.500 329 12482.50 61.83 55301.53 88888.00 2007-11-25 19:56:28.625 329 12482.60 61.85 55301.53 88888.00 2007-11-25 19:56:28.750 329 12482.62 61.85 55301.53 88888.00 2007-11-25 19:56:28.875 329 12482.60 61.88 55301.55 88888.00 2007-11-25 19:56:29.000 329 12482.60 61.90 55301.55 88888.00 2007-11-25 19:56:29.125 329 12482.62 61.92 55301.55 88888.00 2007-11-25 19:56:29.250 329 12482.65 61.95 55301.53 88888.00 2007-11-25 19:56:29.375 329 12482.70 61.95 55301.47 88888.00 2007-11-25 19:56:29.500 329 12482.70 61.95 55301.47 88888.00 2007-11-25 19:56:29.625 329 12482.70 61.95 55301.50 88888.00 2007-11-25 19:56:29.750 329 12482.75 61.98 55301.50 88888.00 2007-11-25 19:56:29.875 329 12482.75 62.00 55301.50 88888.00 2007-11-25 19:56:30.000 329 12482.75 62.00 55301.50 88888.00 2007-11-25 19:56:30.125 329 12482.75 62.00 55301.47 88888.00 2007-11-25 19:56:30.250 329 12482.80 62.00 55301.47 88888.00 2007-11-25 19:56:30.375 329 12482.85 62.02 55301.45 88888.00 2007-11-25 19:56:30.500 329 12482.92 62.05 55301.45 88888.00 2007-11-25 19:56:30.625 329 12482.98 62.08 55301.47 88888.00 2007-11-25 19:56:30.750 329 12482.95 62.10 55301.47 88888.00 2007-11-25 19:56:30.875 329 12482.88 62.10 55301.47 88888.00 2007-11-25 19:56:31.000 329 12482.90 62.10 55301.47 88888.00 2007-11-25 19:56:31.125 329 12482.90 62.10 55301.47 88888.00 2007-11-25 19:56:31.250 329 12482.92 62.10 55301.45 88888.00 2007-11-25 19:56:31.375 329 12483.00 62.12 55301.43 88888.00 2007-11-25 19:56:31.500 329 12483.02 62.17 55301.43 88888.00 2007-11-25 19:56:31.625 329 12483.08 62.15 55301.43 88888.00 2007-11-25 19:56:31.750 329 12483.12 62.17 55301.43 88888.00 2007-11-25 19:56:31.875 329 12483.15 62.20 55301.40 88888.00 2007-11-25 19:56:32.000 329 12483.15 62.20 55301.38 88888.00 2007-11-25 19:56:32.125 329 12483.15 62.25 55301.38 88888.00 2007-11-25 19:56:32.250 329 12483.20 62.23 55301.38 88888.00 2007-11-25 19:56:32.375 329 12483.23 62.25 55301.38 88888.00 2007-11-25 19:56:32.500 329 12483.25 62.25 55301.40 88888.00 2007-11-25 19:56:32.625 329 12483.30 62.27 55301.38 88888.00 2007-11-25 19:56:32.750 329 12483.33 62.27 55301.38 88888.00 2007-11-25 19:56:32.875 329 12483.33 62.33 55301.40 88888.00 2007-11-25 19:56:33.000 329 12483.38 62.35 55301.40 88888.00 2007-11-25 19:56:33.125 329 12483.40 62.33 55301.38 88888.00 2007-11-25 19:56:33.250 329 12483.38 62.33 55301.40 88888.00 2007-11-25 19:56:33.375 329 12483.33 62.35 55301.38 88888.00 2007-11-25 19:56:33.500 329 12483.33 62.38 55301.40 88888.00 2007-11-25 19:56:33.625 329 12483.35 62.35 55301.35 88888.00 2007-11-25 19:56:33.750 329 12483.40 62.38 55301.38 88888.00 2007-11-25 19:56:33.875 329 12483.40 62.40 55301.38 88888.00 2007-11-25 19:56:34.000 329 12483.45 62.42 55301.35 88888.00 2007-11-25 19:56:34.125 329 12483.42 62.42 55301.35 88888.00 2007-11-25 19:56:34.250 329 12483.38 62.42 55301.35 88888.00 2007-11-25 19:56:34.375 329 12483.40 62.45 55301.35 88888.00 2007-11-25 19:56:34.500 329 12483.42 62.45 55301.35 88888.00 2007-11-25 19:56:34.625 329 12483.48 62.48 55301.38 88888.00 2007-11-25 19:56:34.750 329 12483.48 62.50 55301.35 88888.00 2007-11-25 19:56:34.875 329 12483.52 62.48 55301.35 88888.00 2007-11-25 19:56:35.000 329 12483.58 62.48 55301.35 88888.00 2007-11-25 19:56:35.125 329 12483.62 62.50 55301.35 88888.00 2007-11-25 19:56:35.250 329 12483.67 62.50 55301.35 88888.00 2007-11-25 19:56:35.375 329 12483.67 62.52 55301.35 88888.00 2007-11-25 19:56:35.500 329 12483.58 62.50 55301.35 88888.00 2007-11-25 19:56:35.625 329 12483.55 62.50 55301.35 88888.00 2007-11-25 19:56:35.750 329 12483.60 62.50 55301.38 88888.00 2007-11-25 19:56:35.875 329 12483.60 62.52 55301.38 88888.00 2007-11-25 19:56:36.000 329 12483.58 62.52 55301.32 88888.00 2007-11-25 19:56:36.125 329 12483.55 62.52 55301.32 88888.00 2007-11-25 19:56:36.250 329 12483.50 62.55 55301.32 88888.00 2007-11-25 19:56:36.375 329 12483.50 62.58 55301.35 88888.00 2007-11-25 19:56:36.500 329 12483.50 62.58 55301.35 88888.00 2007-11-25 19:56:36.625 329 12483.52 62.58 55301.35 88888.00 2007-11-25 19:56:36.750 329 12483.58 62.60 55301.35 88888.00 2007-11-25 19:56:36.875 329 12483.65 62.60 55301.35 88888.00 2007-11-25 19:56:37.000 329 12483.62 62.58 55301.32 88888.00 2007-11-25 19:56:37.125 329 12483.55 62.60 55301.32 88888.00 2007-11-25 19:56:37.250 329 12483.52 62.58 55301.32 88888.00 2007-11-25 19:56:37.375 329 12483.52 62.60 55301.32 88888.00 2007-11-25 19:56:37.500 329 12483.50 62.58 55301.35 88888.00 2007-11-25 19:56:37.625 329 12483.50 62.58 55301.35 88888.00 2007-11-25 19:56:37.750 329 12483.48 62.60 55301.38 88888.00 2007-11-25 19:56:37.875 329 12483.48 62.60 55301.35 88888.00 2007-11-25 19:56:38.000 329 12483.45 62.60 55301.32 88888.00 2007-11-25 19:56:38.125 329 12483.42 62.58 55301.32 88888.00 2007-11-25 19:56:38.250 329 12483.42 62.58 55301.30 88888.00 2007-11-25 19:56:38.375 329 12483.40 62.58 55301.32 88888.00 2007-11-25 19:56:38.500 329 12483.40 62.58 55301.32 88888.00 2007-11-25 19:56:38.625 329 12483.45 62.58 55301.30 88888.00 2007-11-25 19:56:38.750 329 12483.45 62.58 55301.32 88888.00 2007-11-25 19:56:38.875 329 12483.40 62.55 55301.32 88888.00 2007-11-25 19:56:39.000 329 12483.27 62.58 55301.35 88888.00 2007-11-25 19:56:39.125 329 12483.25 62.58 55301.35 88888.00 2007-11-25 19:56:39.250 329 12483.20 62.58 55301.30 88888.00 2007-11-25 19:56:39.375 329 12483.20 62.55 55301.32 88888.00 2007-11-25 19:56:39.500 329 12483.23 62.52 55301.30 88888.00 2007-11-25 19:56:39.625 329 12483.27 62.52 55301.30 88888.00 2007-11-25 19:56:39.750 329 12483.33 62.52 55301.32 88888.00 2007-11-25 19:56:39.875 329 12483.27 62.50 55301.35 88888.00 2007-11-25 19:56:40.000 329 12483.23 62.50 55301.35 88888.00 2007-11-25 19:56:40.125 329 12483.20 62.52 55301.38 88888.00 2007-11-25 19:56:40.250 329 12483.20 62.50 55301.38 88888.00 2007-11-25 19:56:40.375 329 12483.17 62.52 55301.38 88888.00 2007-11-25 19:56:40.500 329 12483.10 62.50 55301.38 88888.00 2007-11-25 19:56:40.625 329 12483.15 62.48 55301.40 88888.00 2007-11-25 19:56:40.750 329 12483.15 62.48 55301.38 88888.00 2007-11-25 19:56:40.875 329 12483.12 62.45 55301.38 88888.00 2007-11-25 19:56:41.000 329 12483.08 62.45 55301.38 88888.00 2007-11-25 19:56:41.125 329 12482.98 62.48 55301.40 88888.00 2007-11-25 19:56:41.250 329 12482.92 62.48 55301.40 88888.00 2007-11-25 19:56:41.375 329 12482.90 62.45 55301.40 88888.00 2007-11-25 19:56:41.500 329 12482.85 62.42 55301.38 88888.00 2007-11-25 19:56:41.625 329 12482.80 62.42 55301.38 88888.00 2007-11-25 19:56:41.750 329 12482.83 62.40 55301.38 88888.00 2007-11-25 19:56:41.875 329 12482.85 62.40 55301.40 88888.00 2007-11-25 19:56:42.000 329 12482.80 62.40 55301.40 88888.00 2007-11-25 19:56:42.125 329 12482.80 62.40 55301.43 88888.00 2007-11-25 19:56:42.250 329 12482.77 62.38 55301.43 88888.00 2007-11-25 19:56:42.375 329 12482.80 62.40 55301.40 88888.00 2007-11-25 19:56:42.500 329 12482.75 62.38 55301.40 88888.00 2007-11-25 19:56:42.625 329 12482.67 62.38 55301.43 88888.00 2007-11-25 19:56:42.750 329 12482.65 62.35 55301.43 88888.00 2007-11-25 19:56:42.875 329 12482.67 62.35 55301.40 88888.00 2007-11-25 19:56:43.000 329 12482.67 62.35 55301.43 88888.00 2007-11-25 19:56:43.125 329 12482.55 62.35 55301.43 88888.00 2007-11-25 19:56:43.250 329 12482.55 62.33 55301.43 88888.00 2007-11-25 19:56:43.375 329 12482.50 62.33 55301.40 88888.00 2007-11-25 19:56:43.500 329 12482.50 62.35 55301.43 88888.00 2007-11-25 19:56:43.625 329 12482.45 62.35 55301.43 88888.00 2007-11-25 19:56:43.750 329 12482.42 62.33 55301.43 88888.00 2007-11-25 19:56:43.875 329 12482.40 62.33 55301.40 88888.00 2007-11-25 19:56:44.000 329 12482.38 62.35 55301.43 88888.00 2007-11-25 19:56:44.125 329 12482.40 62.33 55301.45 88888.00 2007-11-25 19:56:44.250 329 12482.40 62.33 55301.40 88888.00 2007-11-25 19:56:44.375 329 12482.40 62.33 55301.40 88888.00 2007-11-25 19:56:44.500 329 12482.35 62.30 55301.40 88888.00 2007-11-25 19:56:44.625 329 12482.27 62.30 55301.43 88888.00 2007-11-25 19:56:44.750 329 12482.23 62.33 55301.43 88888.00 2007-11-25 19:56:44.875 329 12482.23 62.30 55301.43 88888.00 2007-11-25 19:56:45.000 329 12482.25 62.33 55301.40 88888.00 2007-11-25 19:56:45.125 329 12482.25 62.30 55301.40 88888.00 2007-11-25 19:56:45.250 329 12482.25 62.30 55301.43 88888.00 2007-11-25 19:56:45.375 329 12482.27 62.33 55301.45 88888.00 2007-11-25 19:56:45.500 329 12482.27 62.33 55301.45 88888.00 2007-11-25 19:56:45.625 329 12482.35 62.33 55301.43 88888.00 2007-11-25 19:56:45.750 329 12482.30 62.33 55301.40 88888.00 2007-11-25 19:56:45.875 329 12482.27 62.33 55301.40 88888.00 2007-11-25 19:56:46.000 329 12482.30 62.30 55301.35 88888.00 2007-11-25 19:56:46.125 329 12482.30 62.30 55301.38 88888.00 2007-11-25 19:56:46.250 329 12482.25 62.33 55301.40 88888.00 2007-11-25 19:56:46.375 329 12482.25 62.33 55301.40 88888.00 2007-11-25 19:56:46.500 329 12482.23 62.30 55301.43 88888.00 2007-11-25 19:56:46.625 329 12482.25 62.30 55301.40 88888.00 2007-11-25 19:56:46.750 329 12482.30 62.33 55301.40 88888.00 2007-11-25 19:56:46.875 329 12482.27 62.33 55301.40 88888.00 2007-11-25 19:56:47.000 329 12482.25 62.33 55301.38 88888.00 2007-11-25 19:56:47.125 329 12482.20 62.33 55301.40 88888.00 2007-11-25 19:56:47.250 329 12482.17 62.30 55301.40 88888.00 2007-11-25 19:56:47.375 329 12482.23 62.35 55301.40 88888.00 2007-11-25 19:56:47.500 329 12482.25 62.35 55301.38 88888.00 2007-11-25 19:56:47.625 329 12482.20 62.35 55301.38 88888.00 2007-11-25 19:56:47.750 329 12482.17 62.38 55301.38 88888.00 2007-11-25 19:56:47.875 329 12482.20 62.38 55301.43 88888.00 2007-11-25 19:56:48.000 329 12482.20 62.38 55301.40 88888.00 2007-11-25 19:56:48.125 329 12482.20 62.38 55301.40 88888.00 2007-11-25 19:56:48.250 329 12482.20 62.38 55301.35 88888.00 2007-11-25 19:56:48.375 329 12482.25 62.40 55301.35 88888.00 2007-11-25 19:56:48.500 329 12482.27 62.38 55301.35 88888.00 2007-11-25 19:56:48.625 329 12482.20 62.40 55301.40 88888.00 2007-11-25 19:56:48.750 329 12482.12 62.40 55301.40 88888.00 2007-11-25 19:56:48.875 329 12482.12 62.42 55301.40 88888.00 2007-11-25 19:56:49.000 329 12482.15 62.42 55301.43 88888.00 2007-11-25 19:56:49.125 329 12482.25 62.42 55301.45 88888.00 2007-11-25 19:56:49.250 329 12482.20 62.45 55301.40 88888.00 2007-11-25 19:56:49.375 329 12482.15 62.45 55301.38 88888.00 2007-11-25 19:56:49.500 329 12482.15 62.48 55301.38 88888.00 2007-11-25 19:56:49.625 329 12482.12 62.50 55301.38 88888.00 2007-11-25 19:56:49.750 329 12482.15 62.50 55301.40 88888.00 2007-11-25 19:56:49.875 329 12482.20 62.50 55301.40 88888.00 2007-11-25 19:56:50.000 329 12482.20 62.50 55301.38 88888.00 2007-11-25 19:56:50.125 329 12482.20 62.55 55301.40 88888.00 2007-11-25 19:56:50.250 329 12482.15 62.52 55301.40 88888.00 2007-11-25 19:56:50.375 329 12482.15 62.48 55301.38 88888.00 2007-11-25 19:56:50.500 329 12482.15 62.52 55301.40 88888.00 2007-11-25 19:56:50.625 329 12482.23 62.55 55301.40 88888.00 2007-11-25 19:56:50.750 329 12482.20 62.55 55301.40 88888.00 2007-11-25 19:56:50.875 329 12482.15 62.55 55301.38 88888.00 2007-11-25 19:56:51.000 329 12482.15 62.55 55301.38 88888.00 2007-11-25 19:56:51.125 329 12482.20 62.58 55301.40 88888.00 2007-11-25 19:56:51.250 329 12482.23 62.58 55301.32 88888.00 2007-11-25 19:56:51.375 329 12482.20 62.58 55301.38 88888.00 2007-11-25 19:56:51.500 329 12482.20 62.62 55301.35 88888.00 2007-11-25 19:56:51.625 329 12482.27 62.62 55301.38 88888.00 2007-11-25 19:56:51.750 329 12482.23 62.62 55301.38 88888.00 2007-11-25 19:56:51.875 329 12482.17 62.60 55301.35 88888.00 2007-11-25 19:56:52.000 329 12482.17 62.62 55301.38 88888.00 2007-11-25 19:56:52.125 329 12482.20 62.65 55301.38 88888.00 2007-11-25 19:56:52.250 329 12482.15 62.67 55301.35 88888.00 2007-11-25 19:56:52.375 329 12482.12 62.67 55301.38 88888.00 2007-11-25 19:56:52.500 329 12482.12 62.70 55301.40 88888.00 2007-11-25 19:56:52.625 329 12482.12 62.70 55301.38 88888.00 2007-11-25 19:56:52.750 329 12482.15 62.73 55301.38 88888.00 2007-11-25 19:56:52.875 329 12482.15 62.75 55301.38 88888.00 2007-11-25 19:56:53.000 329 12482.20 62.75 55301.35 88888.00 2007-11-25 19:56:53.125 329 12482.23 62.75 55301.35 88888.00 2007-11-25 19:56:53.250 329 12482.17 62.75 55301.35 88888.00 2007-11-25 19:56:53.375 329 12482.17 62.77 55301.38 88888.00 2007-11-25 19:56:53.500 329 12482.23 62.77 55301.35 88888.00 2007-11-25 19:56:53.625 329 12482.27 62.77 55301.35 88888.00 2007-11-25 19:56:53.750 329 12482.27 62.77 55301.38 88888.00 2007-11-25 19:56:53.875 329 12482.25 62.77 55301.38 88888.00 2007-11-25 19:56:54.000 329 12482.30 62.77 55301.38 88888.00 2007-11-25 19:56:54.125 329 12482.33 62.80 55301.38 88888.00 2007-11-25 19:56:54.250 329 12482.33 62.83 55301.38 88888.00 2007-11-25 19:56:54.375 329 12482.30 62.83 55301.40 88888.00 2007-11-25 19:56:54.500 329 12482.25 62.80 55301.35 88888.00 2007-11-25 19:56:54.625 329 12482.27 62.80 55301.35 88888.00 2007-11-25 19:56:54.750 329 12482.27 62.80 55301.35 88888.00 2007-11-25 19:56:54.875 329 12482.27 62.80 55301.38 88888.00 2007-11-25 19:56:55.000 329 12482.25 62.83 55301.38 88888.00 2007-11-25 19:56:55.125 329 12482.25 62.88 55301.38 88888.00 2007-11-25 19:56:55.250 329 12482.25 62.83 55301.40 88888.00 2007-11-25 19:56:55.375 329 12482.23 62.83 55301.38 88888.00 2007-11-25 19:56:55.500 329 12482.27 62.85 55301.35 88888.00 2007-11-25 19:56:55.625 329 12482.35 62.85 55301.30 88888.00 2007-11-25 19:56:55.750 329 12482.35 62.88 55301.38 88888.00 2007-11-25 19:56:55.875 329 12482.30 62.85 55301.38 88888.00 2007-11-25 19:56:56.000 329 12482.27 62.85 55301.40 88888.00 2007-11-25 19:56:56.125 329 12482.30 62.85 55301.38 88888.00 2007-11-25 19:56:56.250 329 12482.27 62.85 55301.38 88888.00 2007-11-25 19:56:56.375 329 12482.30 62.83 55301.35 88888.00 2007-11-25 19:56:56.500 329 12482.27 62.88 55301.38 88888.00 2007-11-25 19:56:56.625 329 12482.27 62.90 55301.32 88888.00 2007-11-25 19:56:56.750 329 12482.23 62.88 55301.35 88888.00 2007-11-25 19:56:56.875 329 12482.27 62.85 55301.35 88888.00 2007-11-25 19:56:57.000 329 12482.33 62.85 55301.38 88888.00 2007-11-25 19:56:57.125 329 12482.38 62.88 55301.40 88888.00 2007-11-25 19:56:57.250 329 12482.33 62.88 55301.38 88888.00 2007-11-25 19:56:57.375 329 12482.33 62.88 55301.35 88888.00 2007-11-25 19:56:57.500 329 12482.25 62.90 55301.38 88888.00 2007-11-25 19:56:57.625 329 12482.20 62.90 55301.35 88888.00 2007-11-25 19:56:57.750 329 12482.17 62.90 55301.35 88888.00 2007-11-25 19:56:57.875 329 12482.20 62.90 55301.35 88888.00 2007-11-25 19:56:58.000 329 12482.25 62.90 55301.38 88888.00 2007-11-25 19:56:58.125 329 12482.25 62.92 55301.38 88888.00 2007-11-25 19:56:58.250 329 12482.23 62.90 55301.38 88888.00 2007-11-25 19:56:58.375 329 12482.25 62.90 55301.38 88888.00 2007-11-25 19:56:58.500 329 12482.23 62.90 55301.40 88888.00 2007-11-25 19:56:58.625 329 12482.15 62.90 55301.38 88888.00 2007-11-25 19:56:58.750 329 12482.08 62.88 55301.35 88888.00 2007-11-25 19:56:58.875 329 12482.05 62.90 55301.40 88888.00 2007-11-25 19:56:59.000 329 12482.10 62.90 55301.38 88888.00 2007-11-25 19:56:59.125 329 12482.20 62.88 55301.40 88888.00 2007-11-25 19:56:59.250 329 12482.15 62.85 55301.38 88888.00 2007-11-25 19:56:59.375 329 12482.10 62.85 55301.38 88888.00 2007-11-25 19:56:59.500 329 12482.08 62.85 55301.35 88888.00 2007-11-25 19:56:59.625 329 12482.08 62.83 55301.32 88888.00 2007-11-25 19:56:59.750 329 12482.08 62.83 55301.38 88888.00 2007-11-25 19:56:59.875 329 12482.10 62.83 55301.32 88888.00 2007-11-25 19:57:00.000 329 12482.08 62.88 55301.35 88888.00 2007-11-25 19:57:00.125 329 12482.08 62.85 55301.35 88888.00 2007-11-25 19:57:00.250 329 12482.08 62.83 55301.35 88888.00 2007-11-25 19:57:00.375 329 12482.02 62.85 55301.38 88888.00 2007-11-25 19:57:00.500 329 12482.00 62.80 55301.40 88888.00 2007-11-25 19:57:00.625 329 12482.02 62.80 55301.38 88888.00 2007-11-25 19:57:00.750 329 12481.98 62.80 55301.40 88888.00 2007-11-25 19:57:00.875 329 12481.92 62.77 55301.40 88888.00 2007-11-25 19:57:01.000 329 12481.98 62.80 55301.40 88888.00 2007-11-25 19:57:01.125 329 12482.00 62.80 55301.43 88888.00 2007-11-25 19:57:01.250 329 12481.98 62.77 55301.43 88888.00 2007-11-25 19:57:01.375 329 12481.95 62.77 55301.43 88888.00 2007-11-25 19:57:01.500 329 12481.95 62.80 55301.40 88888.00 2007-11-25 19:57:01.625 329 12481.90 62.80 55301.40 88888.00 2007-11-25 19:57:01.750 329 12481.85 62.80 55301.38 88888.00 2007-11-25 19:57:01.875 329 12481.85 62.77 55301.38 88888.00 2007-11-25 19:57:02.000 329 12481.88 62.77 55301.35 88888.00 2007-11-25 19:57:02.125 329 12481.85 62.77 55301.35 88888.00 2007-11-25 19:57:02.250 329 12481.80 62.75 55301.38 88888.00 2007-11-25 19:57:02.375 329 12481.83 62.73 55301.38 88888.00 2007-11-25 19:57:02.500 329 12481.80 62.73 55301.35 88888.00 2007-11-25 19:57:02.625 329 12481.83 62.73 55301.38 88888.00 2007-11-25 19:57:02.750 329 12481.85 62.70 55301.38 88888.00 2007-11-25 19:57:02.875 329 12481.83 62.70 55301.40 88888.00 2007-11-25 19:57:03.000 329 12481.85 62.73 55301.40 88888.00 2007-11-25 19:57:03.125 329 12481.88 62.70 55301.43 88888.00 2007-11-25 19:57:03.250 329 12481.77 62.70 55301.40 88888.00 2007-11-25 19:57:03.375 329 12481.77 62.70 55301.40 88888.00 2007-11-25 19:57:03.500 329 12481.75 62.67 55301.40 88888.00 2007-11-25 19:57:03.625 329 12481.85 62.67 55301.43 88888.00 2007-11-25 19:57:03.750 329 12481.83 62.70 55301.40 88888.00 2007-11-25 19:57:03.875 329 12481.77 62.67 55301.40 88888.00 2007-11-25 19:57:04.000 329 12481.77 62.62 55301.38 88888.00 2007-11-25 19:57:04.125 329 12481.75 62.62 55301.38 88888.00 2007-11-25 19:57:04.250 329 12481.70 62.62 55301.43 88888.00 2007-11-25 19:57:04.375 329 12481.70 62.60 55301.40 88888.00 2007-11-25 19:57:04.500 329 12481.62 62.62 55301.40 88888.00 2007-11-25 19:57:04.625 329 12481.60 62.62 55301.43 88888.00 2007-11-25 19:57:04.750 329 12481.58 62.65 55301.43 88888.00 2007-11-25 19:57:04.875 329 12481.55 62.65 55301.45 88888.00 2007-11-25 19:57:05.000 329 12481.60 62.62 55301.38 88888.00 2007-11-25 19:57:05.125 329 12481.62 62.62 55301.40 88888.00 2007-11-25 19:57:05.250 329 12481.58 62.60 55301.38 88888.00 2007-11-25 19:57:05.375 329 12481.60 62.60 55301.38 88888.00 2007-11-25 19:57:05.500 329 12481.62 62.60 55301.40 88888.00 2007-11-25 19:57:05.625 329 12481.60 62.60 55301.40 88888.00 2007-11-25 19:57:05.750 329 12481.62 62.62 55301.40 88888.00 2007-11-25 19:57:05.875 329 12481.62 62.60 55301.38 88888.00 2007-11-25 19:57:06.000 329 12481.67 62.60 55301.40 88888.00 2007-11-25 19:57:06.125 329 12481.67 62.58 55301.40 88888.00 2007-11-25 19:57:06.250 329 12481.70 62.55 55301.40 88888.00 2007-11-25 19:57:06.375 329 12481.70 62.58 55301.38 88888.00 2007-11-25 19:57:06.500 329 12481.70 62.55 55301.35 88888.00 2007-11-25 19:57:06.625 329 12481.65 62.58 55301.38 88888.00 2007-11-25 19:57:06.750 329 12481.60 62.60 55301.38 88888.00 2007-11-25 19:57:06.875 329 12481.55 62.60 55301.40 88888.00 2007-11-25 19:57:07.000 329 12481.60 62.58 55301.38 88888.00 2007-11-25 19:57:07.125 329 12481.62 62.58 55301.38 88888.00 2007-11-25 19:57:07.250 329 12481.58 62.58 55301.40 88888.00 2007-11-25 19:57:07.375 329 12481.55 62.58 55301.38 88888.00 2007-11-25 19:57:07.500 329 12481.60 62.58 55301.40 88888.00 2007-11-25 19:57:07.625 329 12481.67 62.55 55301.40 88888.00 2007-11-25 19:57:07.750 329 12481.65 62.58 55301.38 88888.00 2007-11-25 19:57:07.875 329 12481.60 62.58 55301.38 88888.00 2007-11-25 19:57:08.000 329 12481.60 62.55 55301.38 88888.00 2007-11-25 19:57:08.125 329 12481.67 62.52 55301.38 88888.00 2007-11-25 19:57:08.250 329 12481.67 62.52 55301.35 88888.00 2007-11-25 19:57:08.375 329 12481.65 62.52 55301.35 88888.00 2007-11-25 19:57:08.500 329 12481.62 62.55 55301.35 88888.00 2007-11-25 19:57:08.625 329 12481.62 62.52 55301.35 88888.00 2007-11-25 19:57:08.750 329 12481.73 62.52 55301.35 88888.00 2007-11-25 19:57:08.875 329 12481.80 62.52 55301.35 88888.00 2007-11-25 19:57:09.000 329 12481.77 62.50 55301.32 88888.00 2007-11-25 19:57:09.125 329 12481.77 62.52 55301.35 88888.00 2007-11-25 19:57:09.250 329 12481.83 62.50 55301.32 88888.00 2007-11-25 19:57:09.375 329 12481.90 62.52 55301.28 88888.00 2007-11-25 19:57:09.500 329 12481.92 62.52 55301.35 88888.00 2007-11-25 19:57:09.625 329 12481.92 62.55 55301.35 88888.00 2007-11-25 19:57:09.750 329 12482.00 62.55 55301.35 88888.00 2007-11-25 19:57:09.875 329 12481.98 62.52 55301.35 88888.00 2007-11-25 19:57:10.000 329 12481.92 62.52 55301.32 88888.00 2007-11-25 19:57:10.125 329 12482.00 62.52 55301.35 88888.00 2007-11-25 19:57:10.250 329 12482.00 62.52 55301.32 88888.00 2007-11-25 19:57:10.375 329 12482.10 62.52 55301.32 88888.00 2007-11-25 19:57:10.500 329 12482.10 62.55 55301.35 88888.00 2007-11-25 19:57:10.625 329 12482.10 62.55 55301.30 88888.00 2007-11-25 19:57:10.750 329 12482.10 62.50 55301.30 88888.00 2007-11-25 19:57:10.875 329 12482.17 62.52 55301.30 88888.00 2007-11-25 19:57:11.000 329 12482.25 62.52 55301.28 88888.00 2007-11-25 19:57:11.125 329 12482.25 62.52 55301.28 88888.00 2007-11-25 19:57:11.250 329 12482.33 62.52 55301.25 88888.00 2007-11-25 19:57:11.375 329 12482.38 62.55 55301.25 88888.00 2007-11-25 19:57:11.500 329 12482.30 62.55 55301.22 88888.00 2007-11-25 19:57:11.625 329 12482.35 62.58 55301.25 88888.00 2007-11-25 19:57:11.750 329 12482.48 62.60 55301.25 88888.00 2007-11-25 19:57:11.875 329 12482.55 62.58 55301.28 88888.00 2007-11-25 19:57:12.000 329 12482.50 62.58 55301.25 88888.00 2007-11-25 19:57:12.125 329 12482.52 62.60 55301.25 88888.00 2007-11-25 19:57:12.250 329 12482.60 62.60 55301.22 88888.00 2007-11-25 19:57:12.375 329 12482.60 62.60 55301.20 88888.00 2007-11-25 19:57:12.500 329 12482.55 62.60 55301.22 88888.00 2007-11-25 19:57:12.625 329 12482.60 62.60 55301.22 88888.00 2007-11-25 19:57:12.750 329 12482.65 62.60 55301.22 88888.00 2007-11-25 19:57:12.875 329 12482.70 62.60 55301.22 88888.00 2007-11-25 19:57:13.000 329 12482.73 62.60 55301.20 88888.00 2007-11-25 19:57:13.125 329 12482.75 62.62 55301.20 88888.00 2007-11-25 19:57:13.250 329 12482.80 62.65 55301.18 88888.00 2007-11-25 19:57:13.375 329 12482.92 62.62 55301.18 88888.00 2007-11-25 19:57:13.500 329 12482.95 62.65 55301.20 88888.00 2007-11-25 19:57:13.625 329 12482.90 62.65 55301.15 88888.00 2007-11-25 19:57:13.750 329 12482.95 62.65 55301.15 88888.00 2007-11-25 19:57:13.875 329 12482.95 62.67 55301.15 88888.00 2007-11-25 19:57:14.000 329 12483.02 62.67 55301.15 88888.00 2007-11-25 19:57:14.125 329 12483.17 62.67 55301.15 88888.00 2007-11-25 19:57:14.250 329 12483.20 62.70 55301.15 88888.00 2007-11-25 19:57:14.375 329 12483.25 62.67 55301.12 88888.00 2007-11-25 19:57:14.500 329 12483.20 62.67 55301.12 88888.00 2007-11-25 19:57:14.625 329 12483.30 62.70 55301.12 88888.00 2007-11-25 19:57:14.750 329 12483.38 62.70 55301.07 88888.00 2007-11-25 19:57:14.875 329 12483.35 62.70 55301.07 88888.00 2007-11-25 19:57:15.000 329 12483.35 62.73 55301.10 88888.00 2007-11-25 19:57:15.125 329 12483.45 62.77 55301.10 88888.00 2007-11-25 19:57:15.250 329 12483.50 62.73 55301.05 88888.00 2007-11-25 19:57:15.375 329 12483.50 62.73 55301.10 88888.00 2007-11-25 19:57:15.500 329 12483.55 62.80 55301.12 88888.00 2007-11-25 19:57:15.625 329 12483.60 62.80 55301.10 88888.00 2007-11-25 19:57:15.750 329 12483.55 62.75 55301.05 88888.00 2007-11-25 19:57:15.875 329 12483.60 62.77 55301.07 88888.00 2007-11-25 19:57:16.000 329 12483.65 62.77 55301.03 88888.00 2007-11-25 19:57:16.125 329 12483.67 62.83 55301.03 88888.00 2007-11-25 19:57:16.250 329 12483.73 62.80 55301.05 88888.00 2007-11-25 19:57:16.375 329 12483.70 62.80 55301.03 88888.00 2007-11-25 19:57:16.500 329 12483.75 62.80 55301.05 88888.00 2007-11-25 19:57:16.625 329 12483.80 62.80 55301.05 88888.00 2007-11-25 19:57:16.750 329 12483.88 62.80 55301.00 88888.00 2007-11-25 19:57:16.875 329 12483.95 62.85 55301.03 88888.00 2007-11-25 19:57:17.000 329 12484.00 62.85 55301.03 88888.00 2007-11-25 19:57:17.125 329 12484.02 62.85 55301.03 88888.00 2007-11-25 19:57:17.250 329 12484.05 62.83 55301.00 88888.00 2007-11-25 19:57:17.375 329 12484.10 62.85 55301.03 88888.00 2007-11-25 19:57:17.500 329 12484.10 62.88 55300.97 88888.00 2007-11-25 19:57:17.625 329 12484.12 62.85 55300.97 88888.00 2007-11-25 19:57:17.750 329 12484.17 62.90 55301.00 88888.00 2007-11-25 19:57:17.875 329 12484.23 62.88 55301.00 88888.00 2007-11-25 19:57:18.000 329 12484.27 62.88 55300.97 88888.00 2007-11-25 19:57:18.125 329 12484.38 62.88 55300.97 88888.00 2007-11-25 19:57:18.250 329 12484.35 62.88 55301.00 88888.00 2007-11-25 19:57:18.375 329 12484.40 62.90 55300.97 88888.00 2007-11-25 19:57:18.500 329 12484.45 62.88 55300.95 88888.00 2007-11-25 19:57:18.625 329 12484.50 62.85 55300.95 88888.00 2007-11-25 19:57:18.750 329 12484.58 62.83 55300.93 88888.00 2007-11-25 19:57:18.875 329 12484.52 62.85 55300.95 88888.00 2007-11-25 19:57:19.000 329 12484.60 62.85 55300.95 88888.00 2007-11-25 19:57:19.125 329 12484.62 62.85 55300.95 88888.00 2007-11-25 19:57:19.250 329 12484.60 62.85 55300.93 88888.00 2007-11-25 19:57:19.375 329 12484.62 62.85 55300.90 88888.00 2007-11-25 19:57:19.500 329 12484.67 62.83 55300.88 88888.00 2007-11-25 19:57:19.625 329 12484.75 62.83 55300.90 88888.00 2007-11-25 19:57:19.750 329 12484.77 62.80 55300.90 88888.00 2007-11-25 19:57:19.875 329 12484.77 62.83 55300.93 88888.00 2007-11-25 19:57:20.000 329 12484.83 62.80 55300.93 88888.00 2007-11-25 19:57:20.125 329 12484.88 62.83 55300.93 88888.00 2007-11-25 19:57:20.250 329 12484.88 62.77 55300.93 88888.00 2007-11-25 19:57:20.375 329 12484.85 62.75 55300.90 88888.00 2007-11-25 19:57:20.500 329 12484.85 62.75 55300.95 88888.00 2007-11-25 19:57:20.625 329 12484.90 62.77 55300.93 88888.00 2007-11-25 19:57:20.750 329 12484.90 62.75 55300.90 88888.00 2007-11-25 19:57:20.875 329 12484.90 62.73 55300.88 88888.00 2007-11-25 19:57:21.000 329 12484.95 62.73 55300.88 88888.00 2007-11-25 19:57:21.125 329 12485.00 62.70 55300.90 88888.00 2007-11-25 19:57:21.250 329 12485.02 62.70 55300.93 88888.00 2007-11-25 19:57:21.375 329 12485.08 62.65 55300.90 88888.00 2007-11-25 19:57:21.500 329 12485.10 62.67 55300.95 88888.00 2007-11-25 19:57:21.625 329 12485.10 62.65 55300.95 88888.00 2007-11-25 19:57:21.750 329 12485.12 62.62 55300.90 88888.00 2007-11-25 19:57:21.875 329 12485.23 62.60 55300.93 88888.00 2007-11-25 19:57:22.000 329 12485.33 62.60 55300.90 88888.00 2007-11-25 19:57:22.125 329 12485.30 62.60 55300.90 88888.00 2007-11-25 19:57:22.250 329 12485.33 62.55 55300.90 88888.00 2007-11-25 19:57:22.375 329 12485.38 62.55 55300.90 88888.00 2007-11-25 19:57:22.500 329 12485.33 62.52 55300.93 88888.00 2007-11-25 19:57:22.625 329 12485.33 62.48 55300.88 88888.00 2007-11-25 19:57:22.750 329 12485.33 62.48 55300.88 88888.00 2007-11-25 19:57:22.875 329 12485.38 62.48 55300.88 88888.00 2007-11-25 19:57:23.000 329 12485.45 62.45 55300.88 88888.00 2007-11-25 19:57:23.125 329 12485.50 62.45 55300.90 88888.00 2007-11-25 19:57:23.250 329 12485.50 62.40 55300.93 88888.00 2007-11-25 19:57:23.375 329 12485.50 62.40 55300.90 88888.00 2007-11-25 19:57:23.500 329 12485.48 62.35 55300.90 88888.00 2007-11-25 19:57:23.625 329 12485.48 62.30 55300.93 88888.00 2007-11-25 19:57:23.750 329 12485.55 62.30 55300.95 88888.00 2007-11-25 19:57:23.875 329 12485.60 62.30 55300.93 88888.00 2007-11-25 19:57:24.000 329 12485.55 62.27 55300.95 88888.00 2007-11-25 19:57:24.125 329 12485.48 62.25 55300.97 88888.00 2007-11-25 19:57:24.250 329 12485.55 62.20 55300.97 88888.00 2007-11-25 19:57:24.375 329 12485.60 62.17 55300.93 88888.00 2007-11-25 19:57:24.500 329 12485.62 62.17 55300.93 88888.00 2007-11-25 19:57:24.625 329 12485.62 62.15 55300.95 88888.00 2007-11-25 19:57:24.750 329 12485.62 62.10 55300.93 88888.00 2007-11-25 19:57:24.875 329 12485.65 62.10 55300.93 88888.00 2007-11-25 19:57:25.000 329 12485.70 62.10 55300.95 88888.00 2007-11-25 19:57:25.125 329 12485.70 62.08 55300.95 88888.00 2007-11-25 19:57:25.250 329 12485.73 62.02 55300.95 88888.00 2007-11-25 19:57:25.375 329 12485.73 62.00 55300.93 88888.00 2007-11-25 19:57:25.500 329 12485.75 62.00 55300.95 88888.00 2007-11-25 19:57:25.625 329 12485.70 61.98 55300.95 88888.00 2007-11-25 19:57:25.750 329 12485.77 61.95 55300.95 88888.00 2007-11-25 19:57:25.875 329 12485.80 61.90 55300.95 88888.00 2007-11-25 19:57:26.000 329 12485.85 61.88 55300.95 88888.00 2007-11-25 19:57:26.125 329 12485.80 61.85 55300.95 88888.00 2007-11-25 19:57:26.250 329 12485.77 61.83 55300.95 88888.00 2007-11-25 19:57:26.375 329 12485.88 61.83 55300.93 88888.00 2007-11-25 19:57:26.500 329 12485.90 61.80 55300.95 88888.00 2007-11-25 19:57:26.625 329 12485.88 61.75 55300.93 88888.00 2007-11-25 19:57:26.750 329 12485.83 61.73 55300.90 88888.00 2007-11-25 19:57:26.875 329 12485.88 61.70 55300.93 88888.00 2007-11-25 19:57:27.000 329 12485.95 61.65 55300.95 88888.00 2007-11-25 19:57:27.125 329 12486.02 61.65 55300.95 88888.00 2007-11-25 19:57:27.250 329 12486.05 61.60 55300.93 88888.00 2007-11-25 19:57:27.375 329 12485.95 61.60 55300.90 88888.00 2007-11-25 19:57:27.500 329 12485.95 61.58 55300.90 88888.00 2007-11-25 19:57:27.625 329 12486.08 61.58 55300.90 88888.00 2007-11-25 19:57:27.750 329 12486.12 61.55 55300.93 88888.00 2007-11-25 19:57:27.875 329 12486.15 61.52 55300.93 88888.00 2007-11-25 19:57:28.000 329 12486.12 61.48 55300.93 88888.00 2007-11-25 19:57:28.125 329 12486.15 61.48 55300.93 88888.00 2007-11-25 19:57:28.250 329 12486.12 61.42 55300.95 88888.00 2007-11-25 19:57:28.375 329 12486.20 61.42 55300.95 88888.00 2007-11-25 19:57:28.500 329 12486.12 61.38 55300.95 88888.00 2007-11-25 19:57:28.625 329 12486.10 61.35 55300.95 88888.00 2007-11-25 19:57:28.750 329 12486.20 61.33 55300.95 88888.00 2007-11-25 19:57:28.875 329 12486.23 61.30 55300.95 88888.00 2007-11-25 19:57:29.000 329 12486.25 61.25 55300.93 88888.00 2007-11-25 19:57:29.125 329 12486.25 61.23 55300.95 88888.00 2007-11-25 19:57:29.250 329 12486.35 61.23 55300.93 88888.00 2007-11-25 19:57:29.375 329 12486.40 61.23 55300.93 88888.00 2007-11-25 19:57:29.500 329 12486.40 61.20 55300.95 88888.00 2007-11-25 19:57:29.625 329 12486.38 61.17 55300.95 88888.00 2007-11-25 19:57:29.750 329 12486.35 61.15 55300.95 88888.00 2007-11-25 19:57:29.875 329 12486.40 61.12 55300.93 88888.00 2007-11-25 19:57:30.000 329 12486.42 61.10 55300.90 88888.00 2007-11-25 19:57:30.125 329 12486.48 61.10 55300.93 88888.00 2007-11-25 19:57:30.250 329 12486.38 61.08 55300.95 88888.00 2007-11-25 19:57:30.375 329 12486.42 61.05 55300.93 88888.00 2007-11-25 19:57:30.500 329 12486.50 61.02 55300.93 88888.00 2007-11-25 19:57:30.625 329 12486.50 61.02 55300.90 88888.00 2007-11-25 19:57:30.750 329 12486.50 61.00 55300.90 88888.00 2007-11-25 19:57:30.875 329 12486.52 60.98 55300.90 88888.00 2007-11-25 19:57:31.000 329 12486.50 60.98 55300.90 88888.00 2007-11-25 19:57:31.125 329 12486.58 60.95 55300.93 88888.00 2007-11-25 19:57:31.250 329 12486.58 60.90 55300.90 88888.00 2007-11-25 19:57:31.375 329 12486.60 60.92 55300.93 88888.00 2007-11-25 19:57:31.500 329 12486.60 60.88 55300.93 88888.00 2007-11-25 19:57:31.625 329 12486.62 60.85 55300.90 88888.00 2007-11-25 19:57:31.750 329 12486.73 60.83 55300.93 88888.00 2007-11-25 19:57:31.875 329 12486.75 60.80 55300.88 88888.00 2007-11-25 19:57:32.000 329 12486.77 60.80 55300.90 88888.00 2007-11-25 19:57:32.125 329 12486.75 60.80 55300.95 88888.00 2007-11-25 19:57:32.250 329 12486.80 60.77 55300.93 88888.00 2007-11-25 19:57:32.375 329 12486.85 60.80 55300.95 88888.00 2007-11-25 19:57:32.500 329 12486.83 60.77 55300.93 88888.00 2007-11-25 19:57:32.625 329 12486.85 60.77 55300.90 88888.00 2007-11-25 19:57:32.750 329 12486.83 60.75 55300.93 88888.00 2007-11-25 19:57:32.875 329 12486.77 60.75 55300.93 88888.00 2007-11-25 19:57:33.000 329 12486.80 60.73 55300.90 88888.00 2007-11-25 19:57:33.125 329 12486.83 60.73 55300.90 88888.00 2007-11-25 19:57:33.250 329 12486.77 60.73 55300.90 88888.00 2007-11-25 19:57:33.375 329 12486.85 60.70 55300.88 88888.00 2007-11-25 19:57:33.500 329 12486.85 60.73 55300.90 88888.00 2007-11-25 19:57:33.625 329 12486.90 60.73 55300.90 88888.00 2007-11-25 19:57:33.750 329 12486.98 60.73 55300.90 88888.00 2007-11-25 19:57:33.875 329 12486.92 60.70 55300.90 88888.00 2007-11-25 19:57:34.000 329 12486.92 60.70 55300.90 88888.00 2007-11-25 19:57:34.125 329 12486.92 60.67 55300.93 88888.00 2007-11-25 19:57:34.250 329 12487.00 60.67 55300.93 88888.00 2007-11-25 19:57:34.375 329 12487.05 60.67 55300.93 88888.00 2007-11-25 19:57:34.500 329 12486.92 60.67 55300.93 88888.00 2007-11-25 19:57:34.625 329 12486.92 60.65 55300.93 88888.00 2007-11-25 19:57:34.750 329 12486.98 60.62 55300.93 88888.00 2007-11-25 19:57:34.875 329 12486.98 60.65 55300.93 88888.00 2007-11-25 19:57:35.000 329 12487.00 60.65 55300.90 88888.00 2007-11-25 19:57:35.125 329 12486.98 60.65 55300.90 88888.00 2007-11-25 19:57:35.250 329 12487.00 60.62 55300.93 88888.00 2007-11-25 19:57:35.375 329 12487.05 60.60 55300.93 88888.00 2007-11-25 19:57:35.500 329 12487.00 60.62 55300.90 88888.00 2007-11-25 19:57:35.625 329 12486.95 60.62 55300.93 88888.00 2007-11-25 19:57:35.750 329 12487.02 60.60 55300.93 88888.00 2007-11-25 19:57:35.875 329 12486.92 60.58 55300.90 88888.00 2007-11-25 19:57:36.000 329 12486.92 60.60 55300.93 88888.00 2007-11-25 19:57:36.125 329 12486.90 60.62 55300.95 88888.00 2007-11-25 19:57:36.250 329 12486.88 60.58 55300.95 88888.00 2007-11-25 19:57:36.375 329 12486.95 60.58 55300.95 88888.00 2007-11-25 19:57:36.500 329 12487.00 60.58 55300.95 88888.00 2007-11-25 19:57:36.625 329 12486.98 60.55 55300.93 88888.00 2007-11-25 19:57:36.750 329 12487.00 60.55 55300.95 88888.00 2007-11-25 19:57:36.875 329 12487.00 60.50 55300.95 88888.00 2007-11-25 19:57:37.000 329 12486.98 60.48 55300.93 88888.00 2007-11-25 19:57:37.125 329 12486.92 60.48 55300.95 88888.00 2007-11-25 19:57:37.250 329 12486.88 60.50 55300.97 88888.00 2007-11-25 19:57:37.375 329 12486.90 60.52 55300.95 88888.00 2007-11-25 19:57:37.500 329 12486.90 60.55 55300.95 88888.00 2007-11-25 19:57:37.625 329 12486.95 60.52 55300.97 88888.00 2007-11-25 19:57:37.750 329 12486.90 60.52 55300.95 88888.00 2007-11-25 19:57:37.875 329 12486.83 60.50 55300.95 88888.00 2007-11-25 19:57:38.000 329 12486.83 60.52 55300.95 88888.00 2007-11-25 19:57:38.125 329 12486.88 60.55 55300.95 88888.00 2007-11-25 19:57:38.250 329 12486.80 60.52 55301.00 88888.00 2007-11-25 19:57:38.375 329 12486.75 60.50 55301.00 88888.00 2007-11-25 19:57:38.500 329 12486.80 60.48 55300.97 88888.00 2007-11-25 19:57:38.625 329 12486.80 60.50 55300.97 88888.00 2007-11-25 19:57:38.750 329 12486.75 60.50 55301.00 88888.00 2007-11-25 19:57:38.875 329 12486.75 60.48 55301.00 88888.00 2007-11-25 19:57:39.000 329 12486.77 60.50 55300.97 88888.00 2007-11-25 19:57:39.125 329 12486.75 60.52 55301.03 88888.00 2007-11-25 19:57:39.250 329 12486.70 60.52 55301.03 88888.00 2007-11-25 19:57:39.375 329 12486.67 60.52 55301.03 88888.00 2007-11-25 19:57:39.500 329 12486.65 60.50 55301.05 88888.00 2007-11-25 19:57:39.625 329 12486.65 60.50 55301.03 88888.00 2007-11-25 19:57:39.750 329 12486.62 60.52 55301.03 88888.00 2007-11-25 19:57:39.875 329 12486.58 60.58 55301.03 88888.00 2007-11-25 19:57:40.000 329 12486.52 60.55 55301.03 88888.00 2007-11-25 19:57:40.125 329 12486.48 60.52 55301.03 88888.00 2007-11-25 19:57:40.250 329 12486.42 60.52 55301.03 88888.00 2007-11-25 19:57:40.375 329 12486.45 60.50 55301.03 88888.00 2007-11-25 19:57:40.500 329 12486.45 60.52 55301.03 88888.00 2007-11-25 19:57:40.625 329 12486.42 60.50 55301.05 88888.00 2007-11-25 19:57:40.750 329 12486.35 60.50 55301.07 88888.00 2007-11-25 19:57:40.875 329 12486.30 60.55 55301.07 88888.00 2007-11-25 19:57:41.000 329 12486.27 60.55 55301.10 88888.00 2007-11-25 19:57:41.125 329 12486.20 60.55 55301.10 88888.00 2007-11-25 19:57:41.250 329 12486.12 60.55 55301.10 88888.00 2007-11-25 19:57:41.375 329 12486.20 60.55 55301.12 88888.00 2007-11-25 19:57:41.500 329 12486.20 60.55 55301.12 88888.00 2007-11-25 19:57:41.625 329 12486.08 60.55 55301.12 88888.00 2007-11-25 19:57:41.750 329 12486.02 60.55 55301.12 88888.00 2007-11-25 19:57:41.875 329 12486.00 60.58 55301.12 88888.00 2007-11-25 19:57:42.000 329 12485.95 60.55 55301.10 88888.00 2007-11-25 19:57:42.125 329 12485.90 60.58 55301.12 88888.00 2007-11-25 19:57:42.250 329 12485.85 60.58 55301.15 88888.00 2007-11-25 19:57:42.375 329 12485.83 60.60 55301.18 88888.00 2007-11-25 19:57:42.500 329 12485.77 60.60 55301.18 88888.00 2007-11-25 19:57:42.625 329 12485.75 60.58 55301.15 88888.00 2007-11-25 19:57:42.750 329 12485.70 60.60 55301.18 88888.00 2007-11-25 19:57:42.875 329 12485.65 60.60 55301.20 88888.00 2007-11-25 19:57:43.000 329 12485.62 60.58 55301.20 88888.00 2007-11-25 19:57:43.125 329 12485.58 60.58 55301.20 88888.00 2007-11-25 19:57:43.250 329 12485.50 60.60 55301.22 88888.00 2007-11-25 19:57:43.375 329 12485.48 60.60 55301.20 88888.00 2007-11-25 19:57:43.500 329 12485.35 60.62 55301.22 88888.00 2007-11-25 19:57:43.625 329 12485.33 60.62 55301.22 88888.00 2007-11-25 19:57:43.750 329 12485.27 60.62 55301.28 88888.00 2007-11-25 19:57:43.875 329 12485.23 60.62 55301.28 88888.00 2007-11-25 19:57:44.000 329 12485.20 60.60 55301.28 88888.00 2007-11-25 19:57:44.125 329 12485.15 60.60 55301.28 88888.00 2007-11-25 19:57:44.250 329 12485.02 60.60 55301.28 88888.00 2007-11-25 19:57:44.375 329 12485.02 60.62 55301.25 88888.00 2007-11-25 19:57:44.500 329 12484.92 60.62 55301.25 88888.00 2007-11-25 19:57:44.625 329 12484.83 60.62 55301.28 88888.00 2007-11-25 19:57:44.750 329 12484.80 60.62 55301.28 88888.00 2007-11-25 19:57:44.875 329 12484.77 60.62 55301.30 88888.00 2007-11-25 19:57:45.000 329 12484.75 60.60 55301.32 88888.00 2007-11-25 19:57:45.125 329 12484.73 60.60 55301.32 88888.00 2007-11-25 19:57:45.250 329 12484.65 60.62 55301.30 88888.00 2007-11-25 19:57:45.375 329 12484.62 60.62 55301.30 88888.00 2007-11-25 19:57:45.500 329 12484.60 60.60 55301.30 88888.00 2007-11-25 19:57:45.625 329 12484.55 60.62 55301.32 88888.00 2007-11-25 19:57:45.750 329 12484.45 60.58 55301.30 88888.00 2007-11-25 19:57:45.875 329 12484.40 60.60 55301.35 88888.00 2007-11-25 19:57:46.000 329 12484.42 60.62 55301.38 88888.00 2007-11-25 19:57:46.125 329 12484.38 60.62 55301.38 88888.00 2007-11-25 19:57:46.250 329 12484.23 60.60 55301.40 88888.00 2007-11-25 19:57:46.375 329 12484.12 60.60 55301.40 88888.00 2007-11-25 19:57:46.500 329 12484.12 60.58 55301.35 88888.00 2007-11-25 19:57:46.625 329 12484.15 60.55 55301.40 88888.00 2007-11-25 19:57:46.750 329 12484.10 60.58 55301.43 88888.00 2007-11-25 19:57:46.875 329 12484.05 60.60 55301.43 88888.00 2007-11-25 19:57:47.000 329 12483.98 60.58 55301.40 88888.00 2007-11-25 19:57:47.125 329 12483.90 60.60 55301.45 88888.00 2007-11-25 19:57:47.250 329 12483.83 60.60 55301.45 88888.00 2007-11-25 19:57:47.375 329 12483.85 60.55 55301.43 88888.00 2007-11-25 19:57:47.500 329 12483.75 60.52 55301.43 88888.00 2007-11-25 19:57:47.625 329 12483.67 60.52 55301.43 88888.00 2007-11-25 19:57:47.750 329 12483.62 60.55 55301.47 88888.00 2007-11-25 19:57:47.875 329 12483.52 60.55 55301.47 88888.00 2007-11-25 19:57:48.000 329 12483.48 60.52 55301.47 88888.00 2007-11-25 19:57:48.125 329 12483.48 60.52 55301.47 88888.00 2007-11-25 19:57:48.250 329 12483.42 60.50 55301.50 88888.00 2007-11-25 19:57:48.375 329 12483.35 60.52 55301.50 88888.00 2007-11-25 19:57:48.500 329 12483.30 60.52 55301.53 88888.00 2007-11-25 19:57:48.625 329 12483.27 60.55 55301.53 88888.00 2007-11-25 19:57:48.750 329 12483.27 60.55 55301.55 88888.00 2007-11-25 19:57:48.875 329 12483.25 60.50 55301.55 88888.00 2007-11-25 19:57:49.000 329 12483.15 60.50 55301.55 88888.00 2007-11-25 19:57:49.125 329 12483.05 60.52 55301.55 88888.00 2007-11-25 19:57:49.250 329 12483.02 60.48 55301.57 88888.00 2007-11-25 19:57:49.375 329 12483.00 60.48 55301.57 88888.00 2007-11-25 19:57:49.500 329 12483.05 60.48 55301.60 88888.00 2007-11-25 19:57:49.625 329 12483.00 60.48 55301.62 88888.00 2007-11-25 19:57:49.750 329 12482.90 60.45 55301.62 88888.00 2007-11-25 19:57:49.875 329 12482.80 60.42 55301.60 88888.00 2007-11-25 19:57:50.000 329 12482.77 60.42 55301.57 88888.00 2007-11-25 19:57:50.125 329 12482.73 60.42 55301.60 88888.00 2007-11-25 19:57:50.250 329 12482.75 60.40 55301.57 88888.00 2007-11-25 19:57:50.375 329 12482.73 60.40 55301.57 88888.00 2007-11-25 19:57:50.500 329 12482.70 60.40 55301.57 88888.00 2007-11-25 19:57:50.625 329 12482.70 60.40 55301.60 88888.00 2007-11-25 19:57:50.750 329 12482.67 60.40 55301.62 88888.00 2007-11-25 19:57:50.875 329 12482.67 60.38 55301.62 88888.00 2007-11-25 19:57:51.000 329 12482.58 60.35 55301.60 88888.00 2007-11-25 19:57:51.125 329 12482.55 60.35 55301.60 88888.00 2007-11-25 19:57:51.250 329 12482.52 60.33 55301.62 88888.00 2007-11-25 19:57:51.375 329 12482.50 60.35 55301.65 88888.00 2007-11-25 19:57:51.500 329 12482.42 60.33 55301.65 88888.00 2007-11-25 19:57:51.625 329 12482.38 60.33 55301.65 88888.00 2007-11-25 19:57:51.750 329 12482.38 60.30 55301.65 88888.00 2007-11-25 19:57:51.875 329 12482.40 60.30 55301.68 88888.00 2007-11-25 19:57:52.000 329 12482.38 60.27 55301.68 88888.00 2007-11-25 19:57:52.125 329 12482.35 60.27 55301.68 88888.00 2007-11-25 19:57:52.250 329 12482.33 60.25 55301.65 88888.00 2007-11-25 19:57:52.375 329 12482.33 60.27 55301.68 88888.00 2007-11-25 19:57:52.500 329 12482.35 60.27 55301.68 88888.00 2007-11-25 19:57:52.625 329 12482.27 60.23 55301.68 88888.00 2007-11-25 19:57:52.750 329 12482.23 60.23 55301.68 88888.00 2007-11-25 19:57:52.875 329 12482.17 60.17 55301.68 88888.00 2007-11-25 19:57:53.000 329 12482.23 60.17 55301.68 88888.00 2007-11-25 19:57:53.125 329 12482.27 60.17 55301.70 88888.00 2007-11-25 19:57:53.250 329 12482.17 60.15 55301.68 88888.00 2007-11-25 19:57:53.375 329 12482.12 60.15 55301.70 88888.00 2007-11-25 19:57:53.500 329 12482.12 60.15 55301.70 88888.00 2007-11-25 19:57:53.625 329 12482.12 60.12 55301.68 88888.00 2007-11-25 19:57:53.750 329 12482.05 60.10 55301.65 88888.00 2007-11-25 19:57:53.875 329 12482.00 60.10 55301.68 88888.00 2007-11-25 19:57:54.000 329 12481.95 60.08 55301.68 88888.00 2007-11-25 19:57:54.125 329 12481.95 60.10 55301.68 88888.00 2007-11-25 19:57:54.250 329 12482.00 60.10 55301.70 88888.00 2007-11-25 19:57:54.375 329 12482.02 60.08 55301.68 88888.00 2007-11-25 19:57:54.500 329 12482.02 60.08 55301.68 88888.00 2007-11-25 19:57:54.625 329 12482.02 60.02 55301.68 88888.00 2007-11-25 19:57:54.750 329 12482.05 60.05 55301.68 88888.00 2007-11-25 19:57:54.875 329 12482.05 60.02 55301.70 88888.00 2007-11-25 19:57:55.000 329 12482.05 60.02 55301.68 88888.00 2007-11-25 19:57:55.125 329 12482.08 60.02 55301.68 88888.00 2007-11-25 19:57:55.250 329 12482.05 60.00 55301.68 88888.00 2007-11-25 19:57:55.375 329 12482.08 59.98 55301.68 88888.00 2007-11-25 19:57:55.500 329 12482.05 59.98 55301.70 88888.00 2007-11-25 19:57:55.625 329 12482.00 59.95 55301.68 88888.00 2007-11-25 19:57:55.750 329 12481.98 59.95 55301.70 88888.00 2007-11-25 19:57:55.875 329 12482.02 59.92 55301.68 88888.00 2007-11-25 19:57:56.000 329 12482.10 59.90 55301.65 88888.00 2007-11-25 19:57:56.125 329 12482.05 59.90 55301.65 88888.00 2007-11-25 19:57:56.250 329 12482.00 59.90 55301.65 88888.00 2007-11-25 19:57:56.375 329 12482.08 59.90 55301.65 88888.00 2007-11-25 19:57:56.500 329 12482.05 59.88 55301.62 88888.00 2007-11-25 19:57:56.625 329 12482.00 59.88 55301.62 88888.00 2007-11-25 19:57:56.750 329 12482.02 59.88 55301.68 88888.00 2007-11-25 19:57:56.875 329 12482.05 59.85 55301.65 88888.00 2007-11-25 19:57:57.000 329 12482.05 59.80 55301.60 88888.00 2007-11-25 19:57:57.125 329 12482.15 59.80 55301.60 88888.00 2007-11-25 19:57:57.250 329 12482.23 59.75 55301.62 88888.00 2007-11-25 19:57:57.375 329 12482.25 59.75 55301.62 88888.00 2007-11-25 19:57:57.500 329 12482.20 59.75 55301.60 88888.00 2007-11-25 19:57:57.625 329 12482.20 59.70 55301.60 88888.00 2007-11-25 19:57:57.750 329 12482.25 59.70 55301.57 88888.00 2007-11-25 19:57:57.875 329 12482.27 59.70 55301.60 88888.00 2007-11-25 19:57:58.000 329 12482.25 59.67 55301.60 88888.00 2007-11-25 19:57:58.125 329 12482.30 59.67 55301.60 88888.00 2007-11-25 19:57:58.250 329 12482.27 59.62 55301.62 88888.00 2007-11-25 19:57:58.375 329 12482.27 59.60 55301.60 88888.00 2007-11-25 19:57:58.500 329 12482.30 59.58 55301.60 88888.00 2007-11-25 19:57:58.625 329 12482.38 59.58 55301.60 88888.00 2007-11-25 19:57:58.750 329 12482.42 59.58 55301.60 88888.00 2007-11-25 19:57:58.875 329 12482.42 59.55 55301.60 88888.00 2007-11-25 19:57:59.000 329 12482.45 59.52 55301.57 88888.00 2007-11-25 19:57:59.125 329 12482.45 59.52 55301.57 88888.00 2007-11-25 19:57:59.250 329 12482.42 59.50 55301.57 88888.00 2007-11-25 19:57:59.375 329 12482.48 59.52 55301.60 88888.00 2007-11-25 19:57:59.500 329 12482.50 59.50 55301.60 88888.00 2007-11-25 19:57:59.625 329 12482.52 59.50 55301.57 88888.00 2007-11-25 19:57:59.750 329 12482.58 59.45 55301.57 88888.00 2007-11-25 19:57:59.875 329 12482.60 59.42 55301.55 88888.00 2007-11-25 19:58:00.000 329 12482.67 59.42 55301.53 88888.00 2007-11-25 19:58:00.125 329 12482.70 59.40 55301.53 88888.00 2007-11-25 19:58:00.250 329 12482.67 59.38 55301.50 88888.00 2007-11-25 19:58:00.375 329 12482.67 59.38 55301.53 88888.00 2007-11-25 19:58:00.500 329 12482.67 59.38 55301.53 88888.00 2007-11-25 19:58:00.625 329 12482.73 59.33 55301.53 88888.00 2007-11-25 19:58:00.750 329 12482.80 59.33 55301.53 88888.00 2007-11-25 19:58:00.875 329 12482.80 59.30 55301.50 88888.00 2007-11-25 19:58:01.000 329 12482.85 59.30 55301.50 88888.00 2007-11-25 19:58:01.125 329 12482.90 59.30 55301.50 88888.00 2007-11-25 19:58:01.250 329 12483.00 59.27 55301.47 88888.00 2007-11-25 19:58:01.375 329 12483.10 59.27 55301.47 88888.00 2007-11-25 19:58:01.500 329 12483.08 59.25 55301.47 88888.00 2007-11-25 19:58:01.625 329 12483.12 59.25 55301.47 88888.00 2007-11-25 19:58:01.750 329 12483.17 59.25 55301.47 88888.00 2007-11-25 19:58:01.875 329 12483.17 59.23 55301.45 88888.00 2007-11-25 19:58:02.000 329 12483.23 59.23 55301.43 88888.00 2007-11-25 19:58:02.125 329 12483.30 59.23 55301.43 88888.00 2007-11-25 19:58:02.250 329 12483.30 59.17 55301.45 88888.00 2007-11-25 19:58:02.375 329 12483.35 59.20 55301.45 88888.00 2007-11-25 19:58:02.500 329 12483.38 59.20 55301.43 88888.00 2007-11-25 19:58:02.625 329 12483.40 59.17 55301.40 88888.00 2007-11-25 19:58:02.750 329 12483.45 59.15 55301.32 88888.00 2007-11-25 19:58:02.875 329 12483.50 59.15 55301.38 88888.00 2007-11-25 19:58:03.000 329 12483.55 59.12 55301.38 88888.00 2007-11-25 19:58:03.125 329 12483.50 59.15 55301.35 88888.00 2007-11-25 19:58:03.250 329 12483.50 59.15 55301.38 88888.00 2007-11-25 19:58:03.375 329 12483.55 59.15 55301.35 88888.00 2007-11-25 19:58:03.500 329 12483.58 59.12 55301.35 88888.00 2007-11-25 19:58:03.625 329 12483.62 59.12 55301.32 88888.00 2007-11-25 19:58:03.750 329 12483.65 59.12 55301.30 88888.00 2007-11-25 19:58:03.875 329 12483.75 59.10 55301.32 88888.00 2007-11-25 19:58:04.000 329 12483.75 59.10 55301.30 88888.00 2007-11-25 19:58:04.125 329 12483.90 59.10 55301.30 88888.00 2007-11-25 19:58:04.250 329 12483.85 59.08 55301.28 88888.00 2007-11-25 19:58:04.375 329 12483.85 59.08 55301.28 88888.00 2007-11-25 19:58:04.500 329 12483.90 59.02 55301.28 88888.00 2007-11-25 19:58:04.625 329 12483.98 59.05 55301.25 88888.00 2007-11-25 19:58:04.750 329 12484.00 59.05 55301.22 88888.00 2007-11-25 19:58:04.875 329 12484.02 59.05 55301.28 88888.00 2007-11-25 19:58:05.000 329 12484.08 59.05 55301.28 88888.00 2007-11-25 19:58:05.125 329 12484.12 59.05 55301.25 88888.00 2007-11-25 19:58:05.250 329 12484.17 59.02 55301.25 88888.00 2007-11-25 19:58:05.375 329 12484.25 59.08 55301.25 88888.00 2007-11-25 19:58:05.500 329 12484.27 59.02 55301.22 88888.00 2007-11-25 19:58:05.625 329 12484.27 59.05 55301.20 88888.00 2007-11-25 19:58:05.750 329 12484.33 59.05 55301.18 88888.00 2007-11-25 19:58:05.875 329 12484.27 59.05 55301.20 88888.00 2007-11-25 19:58:06.000 329 12484.30 59.02 55301.22 88888.00 2007-11-25 19:58:06.125 329 12484.38 59.02 55301.20 88888.00 2007-11-25 19:58:06.250 329 12484.38 59.02 55301.20 88888.00 2007-11-25 19:58:06.375 329 12484.48 59.02 55301.15 88888.00 2007-11-25 19:58:06.500 329 12484.40 59.02 55301.12 88888.00 2007-11-25 19:58:06.625 329 12484.42 59.02 55301.12 88888.00 2007-11-25 19:58:06.750 329 12484.45 59.05 55301.15 88888.00 2007-11-25 19:58:06.875 329 12484.48 59.05 55301.18 88888.00 2007-11-25 19:58:07.000 329 12484.50 59.05 55301.15 88888.00 2007-11-25 19:58:07.125 329 12484.55 59.05 55301.18 88888.00 2007-11-25 19:58:07.250 329 12484.55 59.08 55301.15 88888.00 2007-11-25 19:58:07.375 329 12484.55 59.08 55301.18 88888.00 2007-11-25 19:58:07.500 329 12484.60 59.08 55301.18 88888.00 2007-11-25 19:58:07.625 329 12484.65 59.08 55301.18 88888.00 2007-11-25 19:58:07.750 329 12484.62 59.08 55301.15 88888.00 2007-11-25 19:58:07.875 329 12484.60 59.05 55301.15 88888.00 2007-11-25 19:58:08.000 329 12484.62 59.10 55301.12 88888.00 2007-11-25 19:58:08.125 329 12484.62 59.08 55301.15 88888.00 2007-11-25 19:58:08.250 329 12484.60 59.08 55301.10 88888.00 2007-11-25 19:58:08.375 329 12484.65 59.10 55301.07 88888.00 2007-11-25 19:58:08.500 329 12484.73 59.12 55301.10 88888.00 2007-11-25 19:58:08.625 329 12484.83 59.12 55301.10 88888.00 2007-11-25 19:58:08.750 329 12484.83 59.12 55301.07 88888.00 2007-11-25 19:58:08.875 329 12484.77 59.12 55301.10 88888.00 2007-11-25 19:58:09.000 329 12484.83 59.15 55301.10 88888.00 2007-11-25 19:58:09.125 329 12484.83 59.15 55301.07 88888.00 2007-11-25 19:58:09.250 329 12484.77 59.15 55301.07 88888.00 2007-11-25 19:58:09.375 329 12484.77 59.17 55301.10 88888.00 2007-11-25 19:58:09.500 329 12484.80 59.20 55301.10 88888.00 2007-11-25 19:58:09.625 329 12484.85 59.20 55301.07 88888.00 2007-11-25 19:58:09.750 329 12484.85 59.20 55301.05 88888.00 2007-11-25 19:58:09.875 329 12484.85 59.23 55301.05 88888.00 2007-11-25 19:58:10.000 329 12484.90 59.23 55301.05 88888.00 2007-11-25 19:58:10.125 329 12484.88 59.23 55301.03 88888.00 2007-11-25 19:58:10.250 329 12484.88 59.25 55301.05 88888.00 2007-11-25 19:58:10.375 329 12484.92 59.30 55301.05 88888.00 2007-11-25 19:58:10.500 329 12484.95 59.30 55301.05 88888.00 2007-11-25 19:58:10.625 329 12484.95 59.27 55301.05 88888.00 2007-11-25 19:58:10.750 329 12484.95 59.27 55301.03 88888.00 2007-11-25 19:58:10.875 329 12484.98 59.33 55300.97 88888.00 2007-11-25 19:58:11.000 329 12485.00 59.30 55300.95 88888.00 2007-11-25 19:58:11.125 329 12485.05 59.35 55301.00 88888.00 2007-11-25 19:58:11.250 329 12485.02 59.38 55301.00 88888.00 2007-11-25 19:58:11.375 329 12485.08 59.42 55301.00 88888.00 2007-11-25 19:58:11.500 329 12485.02 59.40 55301.00 88888.00 2007-11-25 19:58:11.625 329 12485.00 59.42 55300.97 88888.00 2007-11-25 19:58:11.750 329 12484.98 59.42 55300.97 88888.00 2007-11-25 19:58:11.875 329 12485.02 59.42 55300.95 88888.00 2007-11-25 19:58:12.000 329 12485.00 59.48 55300.95 88888.00 2007-11-25 19:58:12.125 329 12484.98 59.48 55300.97 88888.00 2007-11-25 19:58:12.250 329 12484.95 59.48 55300.97 88888.00 2007-11-25 19:58:12.375 329 12484.98 59.52 55300.97 88888.00 2007-11-25 19:58:12.500 329 12484.95 59.55 55300.93 88888.00 2007-11-25 19:58:12.625 329 12485.00 59.58 55300.95 88888.00 2007-11-25 19:58:12.750 329 12485.08 59.58 55300.95 88888.00 2007-11-25 19:58:12.875 329 12485.02 59.58 55300.95 88888.00 2007-11-25 19:58:13.000 329 12484.95 59.60 55300.93 88888.00 2007-11-25 19:58:13.125 329 12484.92 59.62 55300.93 88888.00 2007-11-25 19:58:13.250 329 12484.98 59.65 55300.93 88888.00 2007-11-25 19:58:13.375 329 12485.02 59.67 55300.90 88888.00 2007-11-25 19:58:13.500 329 12485.00 59.70 55300.88 88888.00 2007-11-25 19:58:13.625 329 12485.02 59.70 55300.90 88888.00 2007-11-25 19:58:13.750 329 12485.00 59.73 55300.90 88888.00 2007-11-25 19:58:13.875 329 12484.95 59.75 55300.90 88888.00 2007-11-25 19:58:14.000 329 12484.95 59.77 55300.90 88888.00 2007-11-25 19:58:14.125 329 12485.00 59.80 55300.93 88888.00 2007-11-25 19:58:14.250 329 12484.95 59.83 55300.93 88888.00 2007-11-25 19:58:14.375 329 12485.00 59.88 55300.90 88888.00 2007-11-25 19:58:14.500 329 12484.98 59.88 55300.93 88888.00 2007-11-25 19:58:14.625 329 12484.92 59.90 55300.95 88888.00 2007-11-25 19:58:14.750 329 12484.92 59.90 55300.93 88888.00 2007-11-25 19:58:14.875 329 12484.92 59.95 55300.93 88888.00 2007-11-25 19:58:15.000 329 12484.90 59.98 55300.93 88888.00 2007-11-25 19:58:15.125 329 12484.83 59.95 55300.93 88888.00 2007-11-25 19:58:15.250 329 12484.80 60.00 55300.93 88888.00 2007-11-25 19:58:15.375 329 12484.80 60.02 55300.93 88888.00 2007-11-25 19:58:15.500 329 12484.77 60.08 55300.93 88888.00 2007-11-25 19:58:15.625 329 12484.75 60.12 55300.90 88888.00 2007-11-25 19:58:15.750 329 12484.73 60.12 55300.93 88888.00 2007-11-25 19:58:15.875 329 12484.73 60.15 55300.93 88888.00 2007-11-25 19:58:16.000 329 12484.75 60.15 55300.93 88888.00 2007-11-25 19:58:16.125 329 12484.75 60.17 55300.93 88888.00 2007-11-25 19:58:16.250 329 12484.73 60.17 55300.93 88888.00 2007-11-25 19:58:16.375 329 12484.73 60.20 55300.95 88888.00 2007-11-25 19:58:16.500 329 12484.67 60.27 55300.93 88888.00 2007-11-25 19:58:16.625 329 12484.62 60.33 55300.93 88888.00 2007-11-25 19:58:16.750 329 12484.65 60.35 55300.93 88888.00 2007-11-25 19:58:16.875 329 12484.65 60.38 55300.93 88888.00 2007-11-25 19:58:17.000 329 12484.65 60.40 55300.90 88888.00 2007-11-25 19:58:17.125 329 12484.60 60.40 55300.90 88888.00 2007-11-25 19:58:17.250 329 12484.52 60.45 55300.90 88888.00 2007-11-25 19:58:17.375 329 12484.55 60.48 55300.90 88888.00 2007-11-25 19:58:17.500 329 12484.50 60.50 55300.90 88888.00 2007-11-25 19:58:17.625 329 12484.48 60.55 55300.93 88888.00 2007-11-25 19:58:17.750 329 12484.42 60.58 55300.93 88888.00 2007-11-25 19:58:17.875 329 12484.40 60.62 55300.90 88888.00 2007-11-25 19:58:18.000 329 12484.42 60.65 55300.90 88888.00 2007-11-25 19:58:18.125 329 12484.48 60.70 55300.88 88888.00 2007-11-25 19:58:18.250 329 12484.40 60.73 55300.88 88888.00 2007-11-25 19:58:18.375 329 12484.33 60.75 55300.90 88888.00 2007-11-25 19:58:18.500 329 12484.35 60.80 55300.90 88888.00 2007-11-25 19:58:18.625 329 12484.35 60.83 55300.85 88888.00 2007-11-25 19:58:18.750 329 12484.27 60.85 55300.90 88888.00 2007-11-25 19:58:18.875 329 12484.20 60.85 55300.90 88888.00 2007-11-25 19:58:19.000 329 12484.17 60.90 55300.88 88888.00 2007-11-25 19:58:19.125 329 12484.17 60.92 55300.90 88888.00 2007-11-25 19:58:19.250 329 12484.23 60.98 55300.90 88888.00 2007-11-25 19:58:19.375 329 12484.23 61.00 55300.90 88888.00 2007-11-25 19:58:19.500 329 12484.17 61.02 55300.93 88888.00 2007-11-25 19:58:19.625 329 12484.15 61.05 55300.93 88888.00 2007-11-25 19:58:19.750 329 12484.17 61.08 55300.93 88888.00 2007-11-25 19:58:19.875 329 12484.15 61.12 55300.93 88888.00 2007-11-25 19:58:20.000 329 12484.10 61.15 55300.93 88888.00 2007-11-25 19:58:20.125 329 12484.02 61.17 55300.90 88888.00 2007-11-25 19:58:20.250 329 12484.02 61.20 55300.95 88888.00 2007-11-25 19:58:20.375 329 12484.00 61.25 55300.95 88888.00 2007-11-25 19:58:20.500 329 12484.02 61.25 55300.93 88888.00 2007-11-25 19:58:20.625 329 12484.05 61.30 55300.93 88888.00 2007-11-25 19:58:20.750 329 12484.08 61.33 55300.93 88888.00 2007-11-25 19:58:20.875 329 12484.05 61.35 55300.93 88888.00 2007-11-25 19:58:21.000 329 12484.02 61.40 55300.95 88888.00 2007-11-25 19:58:21.125 329 12484.05 61.40 55300.95 88888.00 2007-11-25 19:58:21.250 329 12484.00 61.42 55300.93 88888.00 2007-11-25 19:58:21.375 329 12483.98 61.45 55300.93 88888.00 2007-11-25 19:58:21.500 329 12484.00 61.50 55300.90 88888.00 2007-11-25 19:58:21.625 329 12483.95 61.52 55300.93 88888.00 2007-11-25 19:58:21.750 329 12483.90 61.55 55300.93 88888.00 2007-11-25 19:58:21.875 329 12483.88 61.58 55300.93 88888.00 2007-11-25 19:58:22.000 329 12483.88 61.60 55300.90 88888.00 2007-11-25 19:58:22.125 329 12483.88 61.62 55300.93 88888.00 2007-11-25 19:58:22.250 329 12483.83 61.60 55300.93 88888.00 2007-11-25 19:58:22.375 329 12483.85 61.62 55300.93 88888.00 2007-11-25 19:58:22.500 329 12483.90 61.67 55300.95 88888.00 2007-11-25 19:58:22.625 329 12483.88 61.67 55300.95 88888.00 2007-11-25 19:58:22.750 329 12483.85 61.73 55300.95 88888.00 2007-11-25 19:58:22.875 329 12483.83 61.77 55300.95 88888.00 2007-11-25 19:58:23.000 329 12483.80 61.73 55300.93 88888.00 2007-11-25 19:58:23.125 329 12483.77 61.73 55300.95 88888.00 2007-11-25 19:58:23.250 329 12483.75 61.77 55300.95 88888.00 2007-11-25 19:58:23.375 329 12483.70 61.83 55300.95 88888.00 2007-11-25 19:58:23.500 329 12483.65 61.85 55300.95 88888.00 2007-11-25 19:58:23.625 329 12483.65 61.88 55300.97 88888.00 2007-11-25 19:58:23.750 329 12483.62 61.85 55300.95 88888.00 2007-11-25 19:58:23.875 329 12483.65 61.85 55300.90 88888.00 2007-11-25 19:58:24.000 329 12483.62 61.85 55300.95 88888.00 2007-11-25 19:58:24.125 329 12483.67 61.90 55300.97 88888.00 2007-11-25 19:58:24.250 329 12483.73 61.98 55301.03 88888.00 2007-11-25 19:58:24.375 329 12483.75 62.02 55301.03 88888.00 2007-11-25 19:58:24.500 329 12483.67 62.02 55301.00 88888.00 2007-11-25 19:58:24.625 329 12483.62 62.00 55301.00 88888.00 2007-11-25 19:58:24.750 329 12483.55 61.98 55301.00 88888.00 2007-11-25 19:58:24.875 329 12483.52 62.00 55301.03 88888.00 2007-11-25 19:58:25.000 329 12483.60 62.02 55301.00 88888.00 2007-11-25 19:58:25.125 329 12483.55 62.05 55300.97 88888.00 2007-11-25 19:58:25.250 329 12483.55 62.05 55301.03 88888.00 2007-11-25 19:58:25.375 329 12483.60 62.08 55301.05 88888.00 2007-11-25 19:58:25.500 329 12483.58 62.08 55301.03 88888.00 2007-11-25 19:58:25.625 329 12483.55 62.00 55301.00 88888.00 2007-11-25 19:58:25.750 329 12483.52 62.02 55300.97 88888.00 2007-11-25 19:58:25.875 329 12483.58 62.12 55301.00 88888.00 2007-11-25 19:58:26.000 329 12483.50 62.10 55301.00 88888.00 2007-11-25 19:58:26.125 329 12483.50 62.12 55301.05 88888.00 2007-11-25 19:58:26.250 329 12483.55 62.10 55301.07 88888.00 2007-11-25 19:58:26.375 329 12483.60 62.10 55301.05 88888.00 2007-11-25 19:58:26.500 329 12483.58 62.08 55301.05 88888.00 2007-11-25 19:58:26.625 329 12483.55 62.08 55301.05 88888.00 2007-11-25 19:58:26.750 329 12483.50 62.08 55301.05 88888.00 2007-11-25 19:58:26.875 329 12483.55 62.12 55301.03 88888.00 2007-11-25 19:58:27.000 329 12483.60 62.12 55301.03 88888.00 2007-11-25 19:58:27.125 329 12483.58 62.10 55301.03 88888.00 2007-11-25 19:58:27.250 329 12483.52 62.08 55301.05 88888.00 2007-11-25 19:58:27.375 329 12483.60 62.10 55301.07 88888.00 2007-11-25 19:58:27.500 329 12483.60 62.10 55301.07 88888.00 2007-11-25 19:58:27.625 329 12483.50 62.05 55301.05 88888.00 2007-11-25 19:58:27.750 329 12483.50 62.02 55301.03 88888.00 2007-11-25 19:58:27.875 329 12483.50 61.98 55301.03 88888.00 2007-11-25 19:58:28.000 329 12483.45 61.92 55301.00 88888.00 2007-11-25 19:58:28.125 329 12483.50 61.92 55301.03 88888.00 2007-11-25 19:58:28.250 329 12483.50 62.00 55301.05 88888.00 2007-11-25 19:58:28.375 329 12483.50 62.05 55301.05 88888.00 2007-11-25 19:58:28.500 329 12483.52 62.10 55301.07 88888.00 2007-11-25 19:58:28.625 329 12483.50 62.08 55301.05 88888.00 2007-11-25 19:58:28.750 329 12483.48 62.00 55301.05 88888.00 2007-11-25 19:58:28.875 329 12483.50 61.98 55301.00 88888.00 2007-11-25 19:58:29.000 329 12483.48 62.00 55301.03 88888.00 2007-11-25 19:58:29.125 329 12483.52 61.98 55301.05 88888.00 2007-11-25 19:58:29.250 329 12483.52 62.02 55301.10 88888.00 2007-11-25 19:58:29.375 329 12483.52 62.02 55301.10 88888.00 2007-11-25 19:58:29.500 329 12483.45 61.92 55301.05 88888.00 2007-11-25 19:58:29.625 329 12483.48 61.90 55301.03 88888.00 2007-11-25 19:58:29.750 329 12483.55 61.95 55301.05 88888.00 2007-11-25 19:58:29.875 329 12483.60 61.98 55301.10 88888.00 2007-11-25 19:58:30.000 329 12483.62 61.95 55301.10 88888.00 2007-11-25 19:58:30.125 329 12483.62 61.90 55301.07 88888.00 2007-11-25 19:58:30.250 329 12483.60 61.90 55301.10 88888.00 2007-11-25 19:58:30.375 329 12483.65 61.92 55301.07 88888.00 2007-11-25 19:58:30.500 329 12483.58 61.88 55301.05 88888.00 2007-11-25 19:58:30.625 329 12483.60 61.92 55301.10 88888.00 2007-11-25 19:58:30.750 329 12483.50 61.90 55301.07 88888.00 2007-11-25 19:58:30.875 329 12483.45 61.90 55301.05 88888.00 2007-11-25 19:58:31.000 329 12483.55 61.83 55301.07 88888.00 2007-11-25 19:58:31.125 329 12483.60 61.85 55301.07 88888.00 2007-11-25 19:58:31.250 329 12483.65 61.90 55301.10 88888.00 2007-11-25 19:58:31.375 329 12483.65 61.85 55301.07 88888.00 2007-11-25 19:58:31.500 329 12483.65 61.88 55301.07 88888.00 2007-11-25 19:58:31.625 329 12483.62 61.75 55301.05 88888.00 2007-11-25 19:58:31.750 329 12483.62 61.73 55301.03 88888.00 2007-11-25 19:58:31.875 329 12483.62 61.83 55301.05 88888.00 2007-11-25 19:58:32.000 329 12483.62 61.77 55301.03 88888.00 2007-11-25 19:58:32.125 329 12483.60 61.75 55301.05 88888.00 2007-11-25 19:58:32.250 329 12483.62 61.70 55301.07 88888.00 2007-11-25 19:58:32.375 329 12483.62 61.70 55301.07 88888.00 2007-11-25 19:58:32.500 329 12483.70 61.70 55301.07 88888.00 2007-11-25 19:58:32.625 329 12483.70 61.67 55301.07 88888.00 2007-11-25 19:58:32.750 329 12483.65 61.65 55301.05 88888.00 2007-11-25 19:58:32.875 329 12483.58 61.58 55301.03 88888.00 2007-11-25 19:58:33.000 329 12483.60 61.55 55301.03 88888.00 2007-11-25 19:58:33.125 329 12483.65 61.55 55301.03 88888.00 2007-11-25 19:58:33.250 329 12483.65 61.55 55301.07 88888.00 2007-11-25 19:58:33.375 329 12483.70 61.62 55301.07 88888.00 2007-11-25 19:58:33.500 329 12483.70 61.58 55301.05 88888.00 2007-11-25 19:58:33.625 329 12483.70 61.55 55301.05 88888.00 2007-11-25 19:58:33.750 329 12483.70 61.52 55301.05 88888.00 2007-11-25 19:58:33.875 329 12483.70 61.55 55301.07 88888.00 2007-11-25 19:58:34.000 329 12483.70 61.55 55301.10 88888.00 2007-11-25 19:58:34.125 329 12483.67 61.52 55301.07 88888.00 2007-11-25 19:58:34.250 329 12483.75 61.48 55301.07 88888.00 2007-11-25 19:58:34.375 329 12483.77 61.45 55301.05 88888.00 2007-11-25 19:58:34.500 329 12483.70 61.42 55301.03 88888.00 2007-11-25 19:58:34.625 329 12483.70 61.42 55301.03 88888.00 2007-11-25 19:58:34.750 329 12483.73 61.48 55301.05 88888.00 2007-11-25 19:58:34.875 329 12483.75 61.50 55301.05 88888.00 2007-11-25 19:58:35.000 329 12483.73 61.40 55301.05 88888.00 2007-11-25 19:58:35.125 329 12483.77 61.38 55301.05 88888.00 2007-11-25 19:58:35.250 329 12483.67 61.35 55301.07 88888.00 2007-11-25 19:58:35.375 329 12483.65 61.38 55301.03 88888.00 2007-11-25 19:58:35.500 329 12483.67 61.35 55301.00 88888.00 2007-11-25 19:58:35.625 329 12483.75 61.35 55301.05 88888.00 2007-11-25 19:58:35.750 329 12483.80 61.40 55301.05 88888.00 2007-11-25 19:58:35.875 329 12483.73 61.33 55301.03 88888.00 2007-11-25 19:58:36.000 329 12483.65 61.25 55300.97 88888.00 2007-11-25 19:58:36.125 329 12483.67 61.25 55301.05 88888.00 2007-11-25 19:58:36.250 329 12483.67 61.25 55301.05 88888.00 2007-11-25 19:58:36.375 329 12483.73 61.27 55301.05 88888.00 2007-11-25 19:58:36.500 329 12483.77 61.25 55301.03 88888.00 2007-11-25 19:58:36.625 329 12483.75 61.23 55301.03 88888.00 2007-11-25 19:58:36.750 329 12483.75 61.23 55301.05 88888.00 2007-11-25 19:58:36.875 329 12483.75 61.23 55301.05 88888.00 2007-11-25 19:58:37.000 329 12483.73 61.20 55301.03 88888.00 2007-11-25 19:58:37.125 329 12483.73 61.25 55301.07 88888.00 2007-11-25 19:58:37.250 329 12483.75 61.23 55301.03 88888.00 2007-11-25 19:58:37.375 329 12483.73 61.20 55301.03 88888.00 2007-11-25 19:58:37.500 329 12483.70 61.23 55301.07 88888.00 2007-11-25 19:58:37.625 329 12483.67 61.23 55301.07 88888.00 2007-11-25 19:58:37.750 329 12483.60 61.20 55301.07 88888.00 2007-11-25 19:58:37.875 329 12483.58 61.17 55301.05 88888.00 2007-11-25 19:58:38.000 329 12483.55 61.12 55301.05 88888.00 2007-11-25 19:58:38.125 329 12483.52 61.15 55301.07 88888.00 2007-11-25 19:58:38.250 329 12483.52 61.15 55301.07 88888.00 2007-11-25 19:58:38.375 329 12483.52 61.12 55301.05 88888.00 2007-11-25 19:58:38.500 329 12483.50 61.15 55301.00 88888.00 2007-11-25 19:58:38.625 329 12483.55 61.17 55301.03 88888.00 2007-11-25 19:58:38.750 329 12483.55 61.15 55301.05 88888.00 2007-11-25 19:58:38.875 329 12483.52 61.12 55301.07 88888.00 2007-11-25 19:58:39.000 329 12483.45 61.15 55301.03 88888.00 2007-11-25 19:58:39.125 329 12483.42 61.12 55301.03 88888.00 2007-11-25 19:58:39.250 329 12483.45 61.10 55301.05 88888.00 2007-11-25 19:58:39.375 329 12483.48 61.10 55301.05 88888.00 2007-11-25 19:58:39.500 329 12483.48 61.10 55301.05 88888.00 2007-11-25 19:58:39.625 329 12483.42 61.15 55301.05 88888.00 2007-11-25 19:58:39.750 329 12483.42 61.12 55301.07 88888.00 2007-11-25 19:58:39.875 329 12483.40 61.10 55301.07 88888.00 2007-11-25 19:58:40.000 329 12483.38 61.10 55301.07 88888.00 2007-11-25 19:58:40.125 329 12483.35 61.10 55301.05 88888.00 2007-11-25 19:58:40.250 329 12483.33 61.10 55301.05 88888.00 2007-11-25 19:58:40.375 329 12483.33 61.10 55301.05 88888.00 2007-11-25 19:58:40.500 329 12483.33 61.10 55301.07 88888.00 2007-11-25 19:58:40.625 329 12483.35 61.10 55301.03 88888.00 2007-11-25 19:58:40.750 329 12483.38 61.08 55301.05 88888.00 2007-11-25 19:58:40.875 329 12483.42 61.10 55301.05 88888.00 2007-11-25 19:58:41.000 329 12483.45 61.10 55301.07 88888.00 2007-11-25 19:58:41.125 329 12483.45 61.12 55301.05 88888.00 2007-11-25 19:58:41.250 329 12483.45 61.10 55301.07 88888.00 2007-11-25 19:58:41.375 329 12483.45 61.08 55301.05 88888.00 2007-11-25 19:58:41.500 329 12483.38 61.08 55301.05 88888.00 2007-11-25 19:58:41.625 329 12483.33 61.10 55301.05 88888.00 2007-11-25 19:58:41.750 329 12483.38 61.10 55301.05 88888.00 2007-11-25 19:58:41.875 329 12483.33 61.10 55301.03 88888.00 2007-11-25 19:58:42.000 329 12483.30 61.12 55301.03 88888.00 2007-11-25 19:58:42.125 329 12483.33 61.12 55301.05 88888.00 2007-11-25 19:58:42.250 329 12483.33 61.12 55301.07 88888.00 2007-11-25 19:58:42.375 329 12483.33 61.10 55301.05 88888.00 2007-11-25 19:58:42.500 329 12483.25 61.10 55301.07 88888.00 2007-11-25 19:58:42.625 329 12483.25 61.12 55301.05 88888.00 2007-11-25 19:58:42.750 329 12483.25 61.15 55301.05 88888.00 2007-11-25 19:58:42.875 329 12483.27 61.17 55301.07 88888.00 2007-11-25 19:58:43.000 329 12483.27 61.17 55301.05 88888.00 2007-11-25 19:58:43.125 329 12483.27 61.15 55301.07 88888.00 2007-11-25 19:58:43.250 329 12483.27 61.12 55301.05 88888.00 2007-11-25 19:58:43.375 329 12483.30 61.15 55301.05 88888.00 2007-11-25 19:58:43.500 329 12483.23 61.17 55301.05 88888.00 2007-11-25 19:58:43.625 329 12483.20 61.15 55301.05 88888.00 2007-11-25 19:58:43.750 329 12483.20 61.15 55301.07 88888.00 2007-11-25 19:58:43.875 329 12483.25 61.17 55301.05 88888.00 2007-11-25 19:58:44.000 329 12483.25 61.20 55301.05 88888.00 2007-11-25 19:58:44.125 329 12483.20 61.20 55301.05 88888.00 2007-11-25 19:58:44.250 329 12483.17 61.17 55301.05 88888.00 2007-11-25 19:58:44.375 329 12483.15 61.20 55301.05 88888.00 2007-11-25 19:58:44.500 329 12483.12 61.17 55301.05 88888.00 2007-11-25 19:58:44.625 329 12483.17 61.17 55301.03 88888.00 2007-11-25 19:58:44.750 329 12483.20 61.17 55301.05 88888.00 2007-11-25 19:58:44.875 329 12483.20 61.17 55301.03 88888.00 2007-11-25 19:58:45.000 329 12483.17 61.20 55301.07 88888.00 2007-11-25 19:58:45.125 329 12483.05 61.20 55301.10 88888.00 2007-11-25 19:58:45.250 329 12482.98 61.20 55301.10 88888.00 2007-11-25 19:58:45.375 329 12483.10 61.25 55301.10 88888.00 2007-11-25 19:58:45.500 329 12483.20 61.25 55301.07 88888.00 2007-11-25 19:58:45.625 329 12483.17 61.25 55301.05 88888.00 2007-11-25 19:58:45.750 329 12483.15 61.23 55301.05 88888.00 2007-11-25 19:58:45.875 329 12483.12 61.23 55301.05 88888.00 2007-11-25 19:58:46.000 329 12483.10 61.27 55301.05 88888.00 2007-11-25 19:58:46.125 329 12483.12 61.27 55301.07 88888.00 2007-11-25 19:58:46.250 329 12483.10 61.25 55301.07 88888.00 2007-11-25 19:58:46.375 329 12483.08 61.25 55301.05 88888.00 2007-11-25 19:58:46.500 329 12483.05 61.27 55301.05 88888.00 2007-11-25 19:58:46.625 329 12483.08 61.27 55301.05 88888.00 2007-11-25 19:58:46.750 329 12483.10 61.30 55301.05 88888.00 2007-11-25 19:58:46.875 329 12483.12 61.27 55301.05 88888.00 2007-11-25 19:58:47.000 329 12483.15 61.27 55301.05 88888.00 2007-11-25 19:58:47.125 329 12483.15 61.30 55301.05 88888.00 2007-11-25 19:58:47.250 329 12483.15 61.30 55301.07 88888.00 2007-11-25 19:58:47.375 329 12483.15 61.33 55301.07 88888.00 2007-11-25 19:58:47.500 329 12483.10 61.33 55301.05 88888.00 2007-11-25 19:58:47.625 329 12483.12 61.33 55301.03 88888.00 2007-11-25 19:58:47.750 329 12483.15 61.30 55301.03 88888.00 2007-11-25 19:58:47.875 329 12483.15 61.33 55301.05 88888.00 2007-11-25 19:58:48.000 329 12483.12 61.33 55301.05 88888.00 2007-11-25 19:58:48.125 329 12483.12 61.33 55301.07 88888.00 2007-11-25 19:58:48.250 329 12483.08 61.33 55301.05 88888.00 2007-11-25 19:58:48.375 329 12483.10 61.33 55301.05 88888.00 2007-11-25 19:58:48.500 329 12483.10 61.35 55301.05 88888.00 2007-11-25 19:58:48.625 329 12483.10 61.35 55301.05 88888.00 2007-11-25 19:58:48.750 329 12483.10 61.38 55301.05 88888.00 2007-11-25 19:58:48.875 329 12483.10 61.38 55301.03 88888.00 2007-11-25 19:58:49.000 329 12483.10 61.38 55301.03 88888.00 2007-11-25 19:58:49.125 329 12483.12 61.35 55301.03 88888.00 2007-11-25 19:58:49.250 329 12483.08 61.35 55301.03 88888.00 2007-11-25 19:58:49.375 329 12483.08 61.38 55301.00 88888.00 2007-11-25 19:58:49.500 329 12483.08 61.38 55301.03 88888.00 2007-11-25 19:58:49.625 329 12483.12 61.38 55301.00 88888.00 2007-11-25 19:58:49.750 329 12483.10 61.38 55301.00 88888.00 2007-11-25 19:58:49.875 329 12483.08 61.38 55301.03 88888.00 2007-11-25 19:58:50.000 329 12483.02 61.40 55301.03 88888.00 2007-11-25 19:58:50.125 329 12483.05 61.40 55301.05 88888.00 2007-11-25 19:58:50.250 329 12483.08 61.40 55301.05 88888.00 2007-11-25 19:58:50.375 329 12483.08 61.40 55301.05 88888.00 2007-11-25 19:58:50.500 329 12483.08 61.40 55301.03 88888.00 2007-11-25 19:58:50.625 329 12483.10 61.40 55301.05 88888.00 2007-11-25 19:58:50.750 329 12483.15 61.45 55301.05 88888.00 2007-11-25 19:58:50.875 329 12483.15 61.42 55301.03 88888.00 2007-11-25 19:58:51.000 329 12483.15 61.38 55301.00 88888.00 2007-11-25 19:58:51.125 329 12483.15 61.40 55300.97 88888.00 2007-11-25 19:58:51.250 329 12483.10 61.40 55301.00 88888.00 2007-11-25 19:58:51.375 329 12483.15 61.42 55301.03 88888.00 2007-11-25 19:58:51.500 329 12483.17 61.42 55301.03 88888.00 2007-11-25 19:58:51.625 329 12483.20 61.42 55301.00 88888.00 2007-11-25 19:58:51.750 329 12483.23 61.40 55301.03 88888.00 2007-11-25 19:58:51.875 329 12483.25 61.40 55301.03 88888.00 2007-11-25 19:58:52.000 329 12483.23 61.40 55301.03 88888.00 2007-11-25 19:58:52.125 329 12483.25 61.42 55301.03 88888.00 2007-11-25 19:58:52.250 329 12483.25 61.42 55301.03 88888.00 2007-11-25 19:58:52.375 329 12483.25 61.42 55301.00 88888.00 2007-11-25 19:58:52.500 329 12483.25 61.42 55301.03 88888.00 2007-11-25 19:58:52.625 329 12483.25 61.40 55301.03 88888.00 2007-11-25 19:58:52.750 329 12483.23 61.40 55301.03 88888.00 2007-11-25 19:58:52.875 329 12483.23 61.42 55301.03 88888.00 2007-11-25 19:58:53.000 329 12483.12 61.40 55301.00 88888.00 2007-11-25 19:58:53.125 329 12483.15 61.40 55301.05 88888.00 2007-11-25 19:58:53.250 329 12483.10 61.40 55301.05 88888.00 2007-11-25 19:58:53.375 329 12483.12 61.40 55301.00 88888.00 2007-11-25 19:58:53.500 329 12483.15 61.38 55301.03 88888.00 2007-11-25 19:58:53.625 329 12483.15 61.38 55301.03 88888.00 2007-11-25 19:58:53.750 329 12483.17 61.38 55301.03 88888.00 2007-11-25 19:58:53.875 329 12483.15 61.38 55300.97 88888.00 2007-11-25 19:58:54.000 329 12483.10 61.40 55301.00 88888.00 2007-11-25 19:58:54.125 329 12483.05 61.35 55301.00 88888.00 2007-11-25 19:58:54.250 329 12483.08 61.33 55301.00 88888.00 2007-11-25 19:58:54.375 329 12483.15 61.33 55300.97 88888.00 2007-11-25 19:58:54.500 329 12483.12 61.33 55300.95 88888.00 2007-11-25 19:58:54.625 329 12483.15 61.33 55301.03 88888.00 2007-11-25 19:58:54.750 329 12483.17 61.33 55301.03 88888.00 2007-11-25 19:58:54.875 329 12483.12 61.30 55301.03 88888.00 2007-11-25 19:58:55.000 329 12483.12 61.27 55301.03 88888.00 2007-11-25 19:58:55.125 329 12483.15 61.30 55301.03 88888.00 2007-11-25 19:58:55.250 329 12483.08 61.27 55301.03 88888.00 2007-11-25 19:58:55.375 329 12483.12 61.27 55301.03 88888.00 2007-11-25 19:58:55.500 329 12483.15 61.25 55301.00 88888.00 2007-11-25 19:58:55.625 329 12483.12 61.25 55301.00 88888.00 2007-11-25 19:58:55.750 329 12483.15 61.25 55301.00 88888.00 2007-11-25 19:58:55.875 329 12483.17 61.23 55301.03 88888.00 2007-11-25 19:58:56.000 329 12483.12 61.20 55301.03 88888.00 2007-11-25 19:58:56.125 329 12483.12 61.17 55301.00 88888.00 2007-11-25 19:58:56.250 329 12483.10 61.17 55300.97 88888.00 2007-11-25 19:58:56.375 329 12483.15 61.17 55301.03 88888.00 2007-11-25 19:58:56.500 329 12483.17 61.17 55301.00 88888.00 2007-11-25 19:58:56.625 329 12483.17 61.17 55301.03 88888.00 2007-11-25 19:58:56.750 329 12483.12 61.15 55301.03 88888.00 2007-11-25 19:58:56.875 329 12483.10 61.17 55301.03 88888.00 2007-11-25 19:58:57.000 329 12482.98 61.15 55301.00 88888.00 2007-11-25 19:58:57.125 329 12483.02 61.15 55301.00 88888.00 2007-11-25 19:58:57.250 329 12483.10 61.12 55301.03 88888.00 2007-11-25 19:58:57.375 329 12483.17 61.10 55300.97 88888.00 2007-11-25 19:58:57.500 329 12483.17 61.08 55300.97 88888.00 2007-11-25 19:58:57.625 329 12483.12 61.08 55301.00 88888.00 2007-11-25 19:58:57.750 329 12483.10 61.10 55301.03 88888.00 2007-11-25 19:58:57.875 329 12483.10 61.10 55301.00 88888.00 2007-11-25 19:58:58.000 329 12483.17 61.08 55301.05 88888.00 2007-11-25 19:58:58.125 329 12483.23 61.05 55301.03 88888.00 2007-11-25 19:58:58.250 329 12483.17 61.02 55301.00 88888.00 2007-11-25 19:58:58.375 329 12483.20 61.02 55301.00 88888.00 2007-11-25 19:58:58.500 329 12483.23 61.02 55301.03 88888.00 2007-11-25 19:58:58.625 329 12483.10 61.00 55301.00 88888.00 2007-11-25 19:58:58.750 329 12483.02 60.98 55301.00 88888.00 2007-11-25 19:58:58.875 329 12483.10 60.98 55300.97 88888.00 2007-11-25 19:58:59.000 329 12483.15 61.00 55300.95 88888.00 2007-11-25 19:58:59.125 329 12483.17 60.98 55300.97 88888.00 2007-11-25 19:58:59.250 329 12483.15 60.95 55300.95 88888.00 2007-11-25 19:58:59.375 329 12483.15 60.95 55300.95 88888.00 2007-11-25 19:58:59.500 329 12483.17 60.95 55300.97 88888.00 2007-11-25 19:58:59.625 329 12483.15 60.95 55300.97 88888.00 2007-11-25 19:58:59.750 329 12483.15 60.95 55300.93 88888.00 2007-11-25 19:58:59.875 329 12483.12 60.92 55300.93 88888.00 2007-11-25 19:59:00.000 329 12483.15 60.92 55300.93 88888.00 2007-11-25 19:59:00.125 329 12483.15 60.90 55300.95 88888.00 2007-11-25 19:59:00.250 329 12483.17 60.90 55300.95 88888.00 2007-11-25 19:59:00.375 329 12483.17 60.90 55300.95 88888.00 2007-11-25 19:59:00.500 329 12483.10 60.90 55300.95 88888.00 2007-11-25 19:59:00.625 329 12483.08 60.90 55300.95 88888.00 2007-11-25 19:59:00.750 329 12483.15 60.90 55300.95 88888.00 2007-11-25 19:59:00.875 329 12483.17 60.88 55300.93 88888.00 2007-11-25 19:59:01.000 329 12483.15 60.88 55300.93 88888.00 2007-11-25 19:59:01.125 329 12483.12 60.88 55300.93 88888.00 2007-11-25 19:59:01.250 329 12483.15 60.88 55300.90 88888.00 2007-11-25 19:59:01.375 329 12483.20 60.85 55300.90 88888.00 2007-11-25 19:59:01.500 329 12483.12 60.88 55300.93 88888.00 2007-11-25 19:59:01.625 329 12483.10 60.85 55300.93 88888.00 2007-11-25 19:59:01.750 329 12483.05 60.85 55300.90 88888.00 2007-11-25 19:59:01.875 329 12483.02 60.85 55300.93 88888.00 2007-11-25 19:59:02.000 329 12483.00 60.83 55300.90 88888.00 2007-11-25 19:59:02.125 329 12483.00 60.85 55300.93 88888.00 2007-11-25 19:59:02.250 329 12482.98 60.83 55300.93 88888.00 2007-11-25 19:59:02.375 329 12482.98 60.83 55300.90 88888.00 2007-11-25 19:59:02.500 329 12482.98 60.83 55300.90 88888.00 2007-11-25 19:59:02.625 329 12482.98 60.83 55300.90 88888.00 2007-11-25 19:59:02.750 329 12482.95 60.83 55300.93 88888.00 2007-11-25 19:59:02.875 329 12482.95 60.83 55300.93 88888.00 2007-11-25 19:59:03.000 329 12482.88 60.83 55300.90 88888.00 2007-11-25 19:59:03.125 329 12482.80 60.88 55300.90 88888.00 2007-11-25 19:59:03.250 329 12482.77 60.85 55300.90 88888.00 2007-11-25 19:59:03.375 329 12482.83 60.85 55300.90 88888.00 2007-11-25 19:59:03.500 329 12482.85 60.85 55300.88 88888.00 2007-11-25 19:59:03.625 329 12482.80 60.85 55300.90 88888.00 2007-11-25 19:59:03.750 329 12482.77 60.83 55300.88 88888.00 2007-11-25 19:59:03.875 329 12482.75 60.85 55300.90 88888.00 2007-11-25 19:59:04.000 329 12482.77 60.85 55300.90 88888.00 2007-11-25 19:59:04.125 329 12482.83 60.85 55300.90 88888.00 2007-11-25 19:59:04.250 329 12482.80 60.85 55300.93 88888.00 2007-11-25 19:59:04.375 329 12482.83 60.85 55300.90 88888.00 2007-11-25 19:59:04.500 329 12482.77 60.85 55300.93 88888.00 2007-11-25 19:59:04.625 329 12482.70 60.88 55300.90 88888.00 2007-11-25 19:59:04.750 329 12482.62 60.88 55300.88 88888.00 2007-11-25 19:59:04.875 329 12482.60 60.88 55300.88 88888.00 2007-11-25 19:59:05.000 329 12482.55 60.83 55300.85 88888.00 2007-11-25 19:59:05.125 329 12482.58 60.85 55300.90 88888.00 2007-11-25 19:59:05.250 329 12482.55 60.85 55300.90 88888.00 2007-11-25 19:59:05.375 329 12482.60 60.85 55300.93 88888.00 2007-11-25 19:59:05.500 329 12482.60 60.88 55300.93 88888.00 2007-11-25 19:59:05.625 329 12482.50 60.88 55300.93 88888.00 2007-11-25 19:59:05.750 329 12482.42 60.85 55300.93 88888.00 2007-11-25 19:59:05.875 329 12482.45 60.88 55300.90 88888.00 2007-11-25 19:59:06.000 329 12482.50 60.85 55300.88 88888.00 2007-11-25 19:59:06.125 329 12482.55 60.85 55300.88 88888.00 2007-11-25 19:59:06.250 329 12482.48 60.90 55300.93 88888.00 2007-11-25 19:59:06.375 329 12482.40 60.90 55300.93 88888.00 2007-11-25 19:59:06.500 329 12482.38 60.92 55300.93 88888.00 2007-11-25 19:59:06.625 329 12482.40 60.92 55300.95 88888.00 2007-11-25 19:59:06.750 329 12482.42 60.92 55300.90 88888.00 2007-11-25 19:59:06.875 329 12482.40 60.92 55300.90 88888.00 2007-11-25 19:59:07.000 329 12482.33 60.92 55300.90 88888.00 2007-11-25 19:59:07.125 329 12482.30 60.92 55300.93 88888.00 2007-11-25 19:59:07.250 329 12482.30 60.92 55300.95 88888.00 2007-11-25 19:59:07.375 329 12482.27 60.92 55300.95 88888.00 2007-11-25 19:59:07.500 329 12482.20 60.95 55300.93 88888.00 2007-11-25 19:59:07.625 329 12482.20 61.00 55300.93 88888.00 2007-11-25 19:59:07.750 329 12482.20 61.00 55300.93 88888.00 2007-11-25 19:59:07.875 329 12482.20 61.00 55300.95 88888.00 2007-11-25 19:59:08.000 329 12482.17 61.00 55300.90 88888.00 2007-11-25 19:59:08.125 329 12482.17 61.00 55300.90 88888.00 2007-11-25 19:59:08.250 329 12482.05 61.00 55300.90 88888.00 2007-11-25 19:59:08.375 329 12482.02 61.02 55300.93 88888.00 2007-11-25 19:59:08.500 329 12481.95 61.00 55300.90 88888.00 2007-11-25 19:59:08.625 329 12482.00 61.02 55300.93 88888.00 2007-11-25 19:59:08.750 329 12482.02 61.02 55300.90 88888.00 2007-11-25 19:59:08.875 329 12481.95 61.02 55300.90 88888.00 2007-11-25 19:59:09.000 329 12481.92 61.02 55300.93 88888.00 2007-11-25 19:59:09.125 329 12481.90 61.02 55300.93 88888.00 2007-11-25 19:59:09.250 329 12481.83 61.02 55300.93 88888.00 2007-11-25 19:59:09.375 329 12481.77 61.05 55300.93 88888.00 2007-11-25 19:59:09.500 329 12481.62 61.08 55300.93 88888.00 2007-11-25 19:59:09.625 329 12481.60 61.05 55300.90 88888.00 2007-11-25 19:59:09.750 329 12481.62 61.08 55300.90 88888.00 2007-11-25 19:59:09.875 329 12481.67 61.08 55300.90 88888.00 2007-11-25 19:59:10.000 329 12481.70 61.08 55300.90 88888.00 2007-11-25 19:59:10.125 329 12481.70 61.10 55300.93 88888.00 2007-11-25 19:59:10.250 329 12481.62 61.10 55300.95 88888.00 2007-11-25 19:59:10.375 329 12481.58 61.12 55300.95 88888.00 2007-11-25 19:59:10.500 329 12481.62 61.12 55300.93 88888.00 2007-11-25 19:59:10.625 329 12481.58 61.12 55300.95 88888.00 2007-11-25 19:59:10.750 329 12481.48 61.17 55300.97 88888.00 2007-11-25 19:59:10.875 329 12481.35 61.17 55300.97 88888.00 2007-11-25 19:59:11.000 329 12481.33 61.15 55300.97 88888.00 2007-11-25 19:59:11.125 329 12481.35 61.12 55300.93 88888.00 2007-11-25 19:59:11.250 329 12481.27 61.15 55300.93 88888.00 2007-11-25 19:59:11.375 329 12481.27 61.15 55300.93 88888.00 2007-11-25 19:59:11.500 329 12481.27 61.17 55300.97 88888.00 2007-11-25 19:59:11.625 329 12481.27 61.15 55300.97 88888.00 2007-11-25 19:59:11.750 329 12481.25 61.15 55300.95 88888.00 2007-11-25 19:59:11.875 329 12481.25 61.17 55300.95 88888.00 2007-11-25 19:59:12.000 329 12481.17 61.15 55300.95 88888.00 2007-11-25 19:59:12.125 329 12481.10 61.17 55300.95 88888.00 2007-11-25 19:59:12.250 329 12481.10 61.15 55300.97 88888.00 2007-11-25 19:59:12.375 329 12481.17 61.15 55300.95 88888.00 2007-11-25 19:59:12.500 329 12481.12 61.17 55300.95 88888.00 2007-11-25 19:59:12.625 329 12481.05 61.17 55300.95 88888.00 2007-11-25 19:59:12.750 329 12481.00 61.17 55300.95 88888.00 2007-11-25 19:59:12.875 329 12481.00 61.20 55300.95 88888.00 2007-11-25 19:59:13.000 329 12480.98 61.17 55300.95 88888.00 2007-11-25 19:59:13.125 329 12480.95 61.20 55300.95 88888.00 2007-11-25 19:59:13.250 329 12480.92 61.20 55300.97 88888.00 2007-11-25 19:59:13.375 329 12480.90 61.20 55301.00 88888.00 2007-11-25 19:59:13.500 329 12480.88 61.23 55301.00 88888.00 2007-11-25 19:59:13.625 329 12480.85 61.20 55301.03 88888.00 2007-11-25 19:59:13.750 329 12480.85 61.23 55301.00 88888.00 2007-11-25 19:59:13.875 329 12480.83 61.25 55301.00 88888.00 2007-11-25 19:59:14.000 329 12480.75 61.25 55300.97 88888.00 2007-11-25 19:59:14.125 329 12480.70 61.25 55301.00 88888.00 2007-11-25 19:59:14.250 329 12480.67 61.23 55301.00 88888.00 2007-11-25 19:59:14.375 329 12480.70 61.25 55301.00 88888.00 2007-11-25 19:59:14.500 329 12480.65 61.27 55301.00 88888.00 2007-11-25 19:59:14.625 329 12480.67 61.27 55301.03 88888.00 2007-11-25 19:59:14.750 329 12480.65 61.23 55301.03 88888.00 2007-11-25 19:59:14.875 329 12480.60 61.27 55301.03 88888.00 2007-11-25 19:59:15.000 329 12480.58 61.27 55301.03 88888.00 2007-11-25 19:59:15.125 329 12480.52 61.27 55301.00 88888.00 2007-11-25 19:59:15.250 329 12480.55 61.25 55301.03 88888.00 2007-11-25 19:59:15.375 329 12480.52 61.27 55301.03 88888.00 2007-11-25 19:59:15.500 329 12480.48 61.27 55301.03 88888.00 2007-11-25 19:59:15.625 329 12480.45 61.30 55301.03 88888.00 2007-11-25 19:59:15.750 329 12480.45 61.27 55301.00 88888.00 2007-11-25 19:59:15.875 329 12480.38 61.27 55301.00 88888.00 2007-11-25 19:59:16.000 329 12480.40 61.30 55301.00 88888.00 2007-11-25 19:59:16.125 329 12480.42 61.30 55300.97 88888.00 2007-11-25 19:59:16.250 329 12480.38 61.30 55301.00 88888.00 2007-11-25 19:59:16.375 329 12480.35 61.33 55301.00 88888.00 2007-11-25 19:59:16.500 329 12480.38 61.33 55301.00 88888.00 2007-11-25 19:59:16.625 329 12480.33 61.33 55301.03 88888.00 2007-11-25 19:59:16.750 329 12480.35 61.30 55301.03 88888.00 2007-11-25 19:59:16.875 329 12480.40 61.30 55301.03 88888.00 2007-11-25 19:59:17.000 329 12480.38 61.33 55301.03 88888.00 2007-11-25 19:59:17.125 329 12480.33 61.33 55301.03 88888.00 2007-11-25 19:59:17.250 329 12480.35 61.27 55301.00 88888.00 2007-11-25 19:59:17.375 329 12480.40 61.27 55301.03 88888.00 2007-11-25 19:59:17.500 329 12480.35 61.30 55301.03 88888.00 2007-11-25 19:59:17.625 329 12480.30 61.30 55301.00 88888.00 2007-11-25 19:59:17.750 329 12480.30 61.30 55301.00 88888.00 2007-11-25 19:59:17.875 329 12480.30 61.33 55301.00 88888.00 2007-11-25 19:59:18.000 329 12480.23 61.33 55300.97 88888.00 2007-11-25 19:59:18.125 329 12480.25 61.33 55301.00 88888.00 2007-11-25 19:59:18.250 329 12480.30 61.35 55301.00 88888.00 2007-11-25 19:59:18.375 329 12480.38 61.38 55301.00 88888.00 2007-11-25 19:59:18.500 329 12480.38 61.38 55300.97 88888.00 2007-11-25 19:59:18.625 329 12480.35 61.38 55300.97 88888.00 2007-11-25 19:59:18.750 329 12480.27 61.38 55300.97 88888.00 2007-11-25 19:59:18.875 329 12480.33 61.38 55300.95 88888.00 2007-11-25 19:59:19.000 329 12480.35 61.38 55300.95 88888.00 2007-11-25 19:59:19.125 329 12480.35 61.40 55300.95 88888.00 2007-11-25 19:59:19.250 329 12480.45 61.38 55300.95 88888.00 2007-11-25 19:59:19.375 329 12480.55 61.42 55300.93 88888.00 2007-11-25 19:59:19.500 329 12480.52 61.42 55300.95 88888.00 2007-11-25 19:59:19.625 329 12480.48 61.42 55300.97 88888.00 2007-11-25 19:59:19.750 329 12480.50 61.42 55300.95 88888.00 2007-11-25 19:59:19.875 329 12480.50 61.45 55300.95 88888.00 2007-11-25 19:59:20.000 329 12480.52 61.45 55300.93 88888.00 2007-11-25 19:59:20.125 329 12480.52 61.45 55300.93 88888.00 2007-11-25 19:59:20.250 329 12480.58 61.48 55300.93 88888.00 2007-11-25 19:59:20.375 329 12480.67 61.48 55300.90 88888.00 2007-11-25 19:59:20.500 329 12480.65 61.50 55300.88 88888.00 2007-11-25 19:59:20.625 329 12480.60 61.52 55300.85 88888.00 2007-11-25 19:59:20.750 329 12480.60 61.55 55300.88 88888.00 2007-11-25 19:59:20.875 329 12480.60 61.55 55300.88 88888.00 2007-11-25 19:59:21.000 329 12480.60 61.55 55300.85 88888.00 2007-11-25 19:59:21.125 329 12480.67 61.58 55300.85 88888.00 2007-11-25 19:59:21.250 329 12480.73 61.58 55300.82 88888.00 2007-11-25 19:59:21.375 329 12480.75 61.60 55300.82 88888.00 2007-11-25 19:59:21.500 329 12480.83 61.62 55300.82 88888.00 2007-11-25 19:59:21.625 329 12480.90 61.62 55300.82 88888.00 2007-11-25 19:59:21.750 329 12480.85 61.62 55300.82 88888.00 2007-11-25 19:59:21.875 329 12480.85 61.62 55300.80 88888.00 2007-11-25 19:59:22.000 329 12480.88 61.67 55300.78 88888.00 2007-11-25 19:59:22.125 329 12480.92 61.70 55300.78 88888.00 2007-11-25 19:59:22.250 329 12480.98 61.70 55300.78 88888.00 2007-11-25 19:59:22.375 329 12481.05 61.70 55300.75 88888.00 2007-11-25 19:59:22.500 329 12481.10 61.73 55300.75 88888.00 2007-11-25 19:59:22.625 329 12481.10 61.75 55300.75 88888.00 2007-11-25 19:59:22.750 329 12481.17 61.75 55300.75 88888.00 2007-11-25 19:59:22.875 329 12481.17 61.77 55300.72 88888.00 2007-11-25 19:59:23.000 329 12481.17 61.77 55300.70 88888.00 2007-11-25 19:59:23.125 329 12481.23 61.77 55300.70 88888.00 2007-11-25 19:59:23.250 329 12481.17 61.80 55300.70 88888.00 2007-11-25 19:59:23.375 329 12481.27 61.85 55300.72 88888.00 2007-11-25 19:59:23.500 329 12481.35 61.85 55300.70 88888.00 2007-11-25 19:59:23.625 329 12481.42 61.88 55300.65 88888.00 2007-11-25 19:59:23.750 329 12481.48 61.90 55300.65 88888.00 2007-11-25 19:59:23.875 329 12481.45 61.92 55300.68 88888.00 2007-11-25 19:59:24.000 329 12481.52 61.92 55300.68 88888.00 2007-11-25 19:59:24.125 329 12481.65 61.95 55300.65 88888.00 2007-11-25 19:59:24.250 329 12481.70 61.98 55300.65 88888.00 2007-11-25 19:59:24.375 329 12481.70 61.98 55300.65 88888.00 2007-11-25 19:59:24.500 329 12481.70 61.98 55300.62 88888.00 2007-11-25 19:59:24.625 329 12481.65 62.02 55300.60 88888.00 2007-11-25 19:59:24.750 329 12481.75 62.02 55300.57 88888.00 2007-11-25 19:59:24.875 329 12481.83 62.05 55300.53 88888.00 2007-11-25 19:59:25.000 329 12481.88 62.08 55300.53 88888.00 2007-11-25 19:59:25.125 329 12481.92 62.08 55300.55 88888.00 2007-11-25 19:59:25.250 329 12482.02 62.12 55300.55 88888.00 2007-11-25 19:59:25.375 329 12482.08 62.12 55300.53 88888.00 2007-11-25 19:59:25.500 329 12482.10 62.17 55300.55 88888.00 2007-11-25 19:59:25.625 329 12482.08 62.15 55300.53 88888.00 2007-11-25 19:59:25.750 329 12482.10 62.20 55300.53 88888.00 2007-11-25 19:59:25.875 329 12482.12 62.20 55300.53 88888.00 2007-11-25 19:59:26.000 329 12482.23 62.25 55300.50 88888.00 2007-11-25 19:59:26.125 329 12482.30 62.25 55300.45 88888.00 2007-11-25 19:59:26.250 329 12482.27 62.27 55300.45 88888.00 2007-11-25 19:59:26.375 329 12482.33 62.33 55300.45 88888.00 2007-11-25 19:59:26.500 329 12482.33 62.38 55300.45 88888.00 2007-11-25 19:59:26.625 329 12482.38 62.38 55300.43 88888.00 2007-11-25 19:59:26.750 329 12482.40 62.42 55300.45 88888.00 2007-11-25 19:59:26.875 329 12482.42 62.42 55300.40 88888.00 2007-11-25 19:59:27.000 329 12482.50 62.45 55300.40 88888.00 2007-11-25 19:59:27.125 329 12482.55 62.45 55300.38 88888.00 2007-11-25 19:59:27.250 329 12482.58 62.48 55300.38 88888.00 2007-11-25 19:59:27.375 329 12482.60 62.50 55300.35 88888.00 2007-11-25 19:59:27.500 329 12482.65 62.52 55300.35 88888.00 2007-11-25 19:59:27.625 329 12482.73 62.58 55300.35 88888.00 2007-11-25 19:59:27.750 329 12482.73 62.58 55300.35 88888.00 2007-11-25 19:59:27.875 329 12482.77 62.62 55300.30 88888.00 2007-11-25 19:59:28.000 329 12482.90 62.62 55300.28 88888.00 2007-11-25 19:59:28.125 329 12482.95 62.65 55300.28 88888.00 2007-11-25 19:59:28.250 329 12482.92 62.67 55300.30 88888.00 2007-11-25 19:59:28.375 329 12482.95 62.70 55300.25 88888.00 2007-11-25 19:59:28.500 329 12482.95 62.73 55300.22 88888.00 2007-11-25 19:59:28.625 329 12483.05 62.75 55300.22 88888.00 2007-11-25 19:59:28.750 329 12483.15 62.77 55300.22 88888.00 2007-11-25 19:59:28.875 329 12483.20 62.80 55300.22 88888.00 2007-11-25 19:59:29.000 329 12483.23 62.77 55300.20 88888.00 2007-11-25 19:59:29.125 329 12483.23 62.80 55300.18 88888.00 2007-11-25 19:59:29.250 329 12483.23 62.88 55300.22 88888.00 2007-11-25 19:59:29.375 329 12483.30 62.88 55300.22 88888.00 2007-11-25 19:59:29.500 329 12483.30 62.88 55300.20 88888.00 2007-11-25 19:59:29.625 329 12483.38 62.90 55300.18 88888.00 2007-11-25 19:59:29.750 329 12483.38 62.92 55300.18 88888.00 2007-11-25 19:59:29.875 329 12483.40 62.98 55300.18 88888.00 2007-11-25 19:59:30.000 329 12483.48 63.00 55300.15 88888.00 2007-11-25 19:59:30.125 329 12483.50 63.00 55300.18 88888.00 2007-11-25 19:59:30.250 329 12483.50 63.05 55300.18 88888.00 2007-11-25 19:59:30.375 329 12483.55 63.08 55300.18 88888.00 2007-11-25 19:59:30.500 329 12483.60 63.10 55300.12 88888.00 2007-11-25 19:59:30.625 329 12483.60 63.12 55300.12 88888.00 2007-11-25 19:59:30.750 329 12483.55 63.15 55300.12 88888.00 2007-11-25 19:59:30.875 329 12483.60 63.17 55300.12 88888.00 2007-11-25 19:59:31.000 329 12483.67 63.17 55300.07 88888.00 2007-11-25 19:59:31.125 329 12483.73 63.20 55300.07 88888.00 2007-11-25 19:59:31.250 329 12483.75 63.23 55300.07 88888.00 2007-11-25 19:59:31.375 329 12483.70 63.25 55300.10 88888.00 2007-11-25 19:59:31.500 329 12483.65 63.27 55300.07 88888.00 2007-11-25 19:59:31.625 329 12483.67 63.27 55300.05 88888.00 2007-11-25 19:59:31.750 329 12483.67 63.30 55300.03 88888.00 2007-11-25 19:59:31.875 329 12483.70 63.30 55300.05 88888.00 2007-11-25 19:59:32.000 329 12483.67 63.35 55300.03 88888.00 2007-11-25 19:59:32.125 329 12483.70 63.38 55300.00 88888.00 2007-11-25 19:59:32.250 329 12483.70 63.38 55300.03 88888.00 2007-11-25 19:59:32.375 329 12483.73 63.38 55300.03 88888.00 2007-11-25 19:59:32.500 329 12483.75 63.40 55300.05 88888.00 2007-11-25 19:59:32.625 329 12483.75 63.45 55300.05 88888.00 2007-11-25 19:59:32.750 329 12483.75 63.48 55300.03 88888.00 2007-11-25 19:59:32.875 329 12483.83 63.50 55300.05 88888.00 2007-11-25 19:59:33.000 329 12483.83 63.52 55300.00 88888.00 2007-11-25 19:59:33.125 329 12483.83 63.52 55300.00 88888.00 2007-11-25 19:59:33.250 329 12483.80 63.55 55300.03 88888.00 2007-11-25 19:59:33.375 329 12483.83 63.55 55300.05 88888.00 2007-11-25 19:59:33.500 329 12483.88 63.60 55300.03 88888.00 2007-11-25 19:59:33.625 329 12483.92 63.60 55300.03 88888.00 2007-11-25 19:59:33.750 329 12483.90 63.60 55300.03 88888.00 2007-11-25 19:59:33.875 329 12483.77 63.62 55300.00 88888.00 2007-11-25 19:59:34.000 329 12483.75 63.67 55300.00 88888.00 2007-11-25 19:59:34.125 329 12483.80 63.70 55299.97 88888.00 2007-11-25 19:59:34.250 329 12483.80 63.70 55300.00 88888.00 2007-11-25 19:59:34.375 329 12483.77 63.73 55300.00 88888.00 2007-11-25 19:59:34.500 329 12483.70 63.75 55300.03 88888.00 2007-11-25 19:59:34.625 329 12483.70 63.77 55300.03 88888.00 2007-11-25 19:59:34.750 329 12483.67 63.80 55300.03 88888.00 2007-11-25 19:59:34.875 329 12483.65 63.80 55300.03 88888.00 2007-11-25 19:59:35.000 329 12483.65 63.80 55300.03 88888.00 2007-11-25 19:59:35.125 329 12483.70 63.83 55300.05 88888.00 2007-11-25 19:59:35.250 329 12483.65 63.88 55300.05 88888.00 2007-11-25 19:59:35.375 329 12483.58 63.85 55300.03 88888.00 2007-11-25 19:59:35.500 329 12483.50 63.88 55300.00 88888.00 2007-11-25 19:59:35.625 329 12483.45 63.90 55300.03 88888.00 2007-11-25 19:59:35.750 329 12483.38 63.90 55300.05 88888.00 2007-11-25 19:59:35.875 329 12483.35 63.92 55300.05 88888.00 2007-11-25 19:59:36.000 329 12483.38 63.95 55300.03 88888.00 2007-11-25 19:59:36.125 329 12483.40 63.95 55300.05 88888.00 2007-11-25 19:59:36.250 329 12483.38 63.98 55300.07 88888.00 2007-11-25 19:59:36.375 329 12483.35 64.00 55300.05 88888.00 2007-11-25 19:59:36.500 329 12483.27 64.00 55300.07 88888.00 2007-11-25 19:59:36.625 329 12483.20 64.05 55300.07 88888.00 2007-11-25 19:59:36.750 329 12483.15 64.05 55300.10 88888.00 2007-11-25 19:59:36.875 329 12483.12 64.05 55300.07 88888.00 2007-11-25 19:59:37.000 329 12483.08 64.05 55300.05 88888.00 2007-11-25 19:59:37.125 329 12483.05 64.10 55300.07 88888.00 2007-11-25 19:59:37.250 329 12482.98 64.10 55300.07 88888.00 2007-11-25 19:59:37.375 329 12482.98 64.12 55300.07 88888.00 2007-11-25 19:59:37.500 329 12482.90 64.12 55300.07 88888.00 2007-11-25 19:59:37.625 329 12482.85 64.12 55300.10 88888.00 2007-11-25 19:59:37.750 329 12482.77 64.12 55300.10 88888.00 2007-11-25 19:59:37.875 329 12482.73 64.12 55300.10 88888.00 2007-11-25 19:59:38.000 329 12482.75 64.17 55300.12 88888.00 2007-11-25 19:59:38.125 329 12482.75 64.17 55300.12 88888.00 2007-11-25 19:59:38.250 329 12482.70 64.17 55300.15 88888.00 2007-11-25 19:59:38.375 329 12482.62 64.17 55300.12 88888.00 2007-11-25 19:59:38.500 329 12482.55 64.15 55300.10 88888.00 2007-11-25 19:59:38.625 329 12482.45 64.17 55300.15 88888.00 2007-11-25 19:59:38.750 329 12482.42 64.20 55300.15 88888.00 2007-11-25 19:59:38.875 329 12482.35 64.17 55300.18 88888.00 2007-11-25 19:59:39.000 329 12482.30 64.15 55300.15 88888.00 2007-11-25 19:59:39.125 329 12482.27 64.20 55300.20 88888.00 2007-11-25 19:59:39.250 329 12482.23 64.20 55300.22 88888.00 2007-11-25 19:59:39.375 329 12482.23 64.17 55300.20 88888.00 2007-11-25 19:59:39.500 329 12482.17 64.20 55300.20 88888.00 2007-11-25 19:59:39.625 329 12482.12 64.20 55300.20 88888.00 2007-11-25 19:59:39.750 329 12482.08 64.22 55300.22 88888.00 2007-11-25 19:59:39.875 329 12482.05 64.25 55300.25 88888.00 2007-11-25 19:59:40.000 329 12482.00 64.25 55300.22 88888.00 2007-11-25 19:59:40.125 329 12481.95 64.25 55300.20 88888.00 2007-11-25 19:59:40.250 329 12481.85 64.30 55300.18 88888.00 2007-11-25 19:59:40.375 329 12481.80 64.30 55300.20 88888.00 2007-11-25 19:59:40.500 329 12481.70 64.28 55300.18 88888.00 2007-11-25 19:59:40.625 329 12481.65 64.28 55300.20 88888.00 2007-11-25 19:59:40.750 329 12481.62 64.30 55300.22 88888.00 2007-11-25 19:59:40.875 329 12481.65 64.30 55300.28 88888.00 2007-11-25 19:59:41.000 329 12481.58 64.33 55300.30 88888.00 2007-11-25 19:59:41.125 329 12481.52 64.35 55300.32 88888.00 2007-11-25 19:59:41.250 329 12481.45 64.30 55300.35 88888.00 2007-11-25 19:59:41.375 329 12481.40 64.35 55300.35 88888.00 2007-11-25 19:59:41.500 329 12481.38 64.38 55300.35 88888.00 2007-11-25 19:59:41.625 329 12481.33 64.38 55300.35 88888.00 2007-11-25 19:59:41.750 329 12481.30 64.38 55300.35 88888.00 2007-11-25 19:59:41.875 329 12481.23 64.40 55300.35 88888.00 2007-11-25 19:59:42.000 329 12481.17 64.40 55300.35 88888.00 2007-11-25 19:59:42.125 329 12481.12 64.42 55300.38 88888.00 2007-11-25 19:59:42.250 329 12481.08 64.42 55300.40 88888.00 2007-11-25 19:59:42.375 329 12481.08 64.42 55300.40 88888.00 2007-11-25 19:59:42.500 329 12481.02 64.42 55300.38 88888.00 2007-11-25 19:59:42.625 329 12480.95 64.42 55300.38 88888.00 2007-11-25 19:59:42.750 329 12480.90 64.42 55300.35 88888.00 2007-11-25 19:59:42.875 329 12480.90 64.45 55300.35 88888.00 2007-11-25 19:59:43.000 329 12480.83 64.47 55300.35 88888.00 2007-11-25 19:59:43.125 329 12480.77 64.50 55300.35 88888.00 2007-11-25 19:59:43.250 329 12480.75 64.50 55300.38 88888.00 2007-11-25 19:59:43.375 329 12480.77 64.50 55300.38 88888.00 2007-11-25 19:59:43.500 329 12480.70 64.50 55300.38 88888.00 2007-11-25 19:59:43.625 329 12480.65 64.53 55300.38 88888.00 2007-11-25 19:59:43.750 329 12480.65 64.50 55300.40 88888.00 2007-11-25 19:59:43.875 329 12480.65 64.50 55300.40 88888.00 2007-11-25 19:59:44.000 329 12480.65 64.53 55300.38 88888.00 2007-11-25 19:59:44.125 329 12480.65 64.55 55300.40 88888.00 2007-11-25 19:59:44.250 329 12480.62 64.55 55300.38 88888.00 2007-11-25 19:59:44.375 329 12480.58 64.55 55300.38 88888.00 2007-11-25 19:59:44.500 329 12480.55 64.55 55300.38 88888.00 2007-11-25 19:59:44.625 329 12480.55 64.55 55300.38 88888.00 2007-11-25 19:59:44.750 329 12480.52 64.58 55300.38 88888.00 2007-11-25 19:59:44.875 329 12480.48 64.60 55300.38 88888.00 2007-11-25 19:59:45.000 329 12480.42 64.60 55300.40 88888.00 2007-11-25 19:59:45.125 329 12480.40 64.60 55300.40 88888.00 2007-11-25 19:59:45.250 329 12480.38 64.60 55300.40 88888.00 2007-11-25 19:59:45.375 329 12480.35 64.65 55300.40 88888.00 2007-11-25 19:59:45.500 329 12480.30 64.65 55300.40 88888.00 2007-11-25 19:59:45.625 329 12480.35 64.65 55300.43 88888.00 2007-11-25 19:59:45.750 329 12480.33 64.67 55300.43 88888.00 2007-11-25 19:59:45.875 329 12480.30 64.70 55300.45 88888.00 2007-11-25 19:59:46.000 329 12480.25 64.70 55300.43 88888.00 2007-11-25 19:59:46.125 329 12480.20 64.67 55300.43 88888.00 2007-11-25 19:59:46.250 329 12480.17 64.70 55300.43 88888.00 2007-11-25 19:59:46.375 329 12480.20 64.72 55300.43 88888.00 2007-11-25 19:59:46.500 329 12480.12 64.72 55300.43 88888.00 2007-11-25 19:59:46.625 329 12480.10 64.75 55300.45 88888.00 2007-11-25 19:59:46.750 329 12480.10 64.78 55300.47 88888.00 2007-11-25 19:59:46.875 329 12480.10 64.75 55300.47 88888.00 2007-11-25 19:59:47.000 329 12480.02 64.75 55300.43 88888.00 2007-11-25 19:59:47.125 329 12480.00 64.78 55300.43 88888.00 2007-11-25 19:59:47.250 329 12480.00 64.80 55300.45 88888.00 2007-11-25 19:59:47.375 329 12480.02 64.85 55300.45 88888.00 2007-11-25 19:59:47.500 329 12480.05 64.85 55300.43 88888.00 2007-11-25 19:59:47.625 329 12480.05 64.85 55300.45 88888.00 2007-11-25 19:59:47.750 329 12480.02 64.85 55300.45 88888.00 2007-11-25 19:59:47.875 329 12479.98 64.85 55300.45 88888.00 2007-11-25 19:59:48.000 329 12479.95 64.88 55300.45 88888.00 2007-11-25 19:59:48.125 329 12480.02 64.92 55300.47 88888.00 2007-11-25 19:59:48.250 329 12479.95 64.92 55300.43 88888.00 2007-11-25 19:59:48.375 329 12479.92 64.90 55300.47 88888.00 2007-11-25 19:59:48.500 329 12479.95 64.90 55300.47 88888.00 2007-11-25 19:59:48.625 329 12479.95 64.95 55300.47 88888.00 2007-11-25 19:59:48.750 329 12479.90 64.97 55300.45 88888.00 2007-11-25 19:59:48.875 329 12479.90 64.97 55300.40 88888.00 2007-11-25 19:59:49.000 329 12479.92 64.97 55300.43 88888.00 2007-11-25 19:59:49.125 329 12479.98 64.97 55300.47 88888.00 2007-11-25 19:59:49.250 329 12480.02 65.00 55300.50 88888.00 2007-11-25 19:59:49.375 329 12480.08 65.00 55300.47 88888.00 2007-11-25 19:59:49.500 329 12480.05 65.00 55300.47 88888.00 2007-11-25 19:59:49.625 329 12480.00 65.00 55300.45 88888.00 2007-11-25 19:59:49.750 329 12480.00 65.03 55300.45 88888.00 2007-11-25 19:59:49.875 329 12480.02 65.03 55300.45 88888.00 2007-11-25 19:59:50.000 329 12480.05 65.03 55300.47 88888.00 2007-11-25 19:59:50.125 329 12480.08 65.08 55300.47 88888.00 2007-11-25 19:59:50.250 329 12480.08 65.10 55300.47 88888.00 2007-11-25 19:59:50.375 329 12480.05 65.10 55300.45 88888.00 2007-11-25 19:59:50.500 329 12480.05 65.10 55300.45 88888.00 2007-11-25 19:59:50.625 329 12480.08 65.08 55300.43 88888.00 2007-11-25 19:59:50.750 329 12480.08 65.08 55300.43 88888.00 2007-11-25 19:59:50.875 329 12480.08 65.08 55300.38 88888.00 2007-11-25 19:59:51.000 329 12480.08 65.08 55300.40 88888.00 2007-11-25 19:59:51.125 329 12480.05 65.10 55300.40 88888.00 2007-11-25 19:59:51.250 329 12480.12 65.08 55300.43 88888.00 2007-11-25 19:59:51.375 329 12480.15 65.10 55300.43 88888.00 2007-11-25 19:59:51.500 329 12480.15 65.10 55300.40 88888.00 2007-11-25 19:59:51.625 329 12480.10 65.10 55300.43 88888.00 2007-11-25 19:59:51.750 329 12480.10 65.10 55300.43 88888.00 2007-11-25 19:59:51.875 329 12480.15 65.12 55300.40 88888.00 2007-11-25 19:59:52.000 329 12480.17 65.12 55300.43 88888.00 2007-11-25 19:59:52.125 329 12480.15 65.15 55300.40 88888.00 2007-11-25 19:59:52.250 329 12480.15 65.15 55300.40 88888.00 2007-11-25 19:59:52.375 329 12480.15 65.15 55300.38 88888.00 2007-11-25 19:59:52.500 329 12480.15 65.15 55300.38 88888.00 2007-11-25 19:59:52.625 329 12480.20 65.12 55300.40 88888.00 2007-11-25 19:59:52.750 329 12480.25 65.15 55300.40 88888.00 2007-11-25 19:59:52.875 329 12480.23 65.15 55300.38 88888.00 2007-11-25 19:59:53.000 329 12480.23 65.15 55300.38 88888.00 2007-11-25 19:59:53.125 329 12480.25 65.15 55300.40 88888.00 2007-11-25 19:59:53.250 329 12480.25 65.15 55300.38 88888.00 2007-11-25 19:59:53.375 329 12480.30 65.15 55300.38 88888.00 2007-11-25 19:59:53.500 329 12480.30 65.15 55300.35 88888.00 2007-11-25 19:59:53.625 329 12480.35 65.15 55300.35 88888.00 2007-11-25 19:59:53.750 329 12480.40 65.17 55300.35 88888.00 2007-11-25 19:59:53.875 329 12480.45 65.20 55300.35 88888.00 2007-11-25 19:59:54.000 329 12480.38 65.15 55300.32 88888.00 2007-11-25 19:59:54.125 329 12480.35 65.17 55300.32 88888.00 2007-11-25 19:59:54.250 329 12480.40 65.12 55300.35 88888.00 2007-11-25 19:59:54.375 329 12480.48 65.12 55300.35 88888.00 2007-11-25 19:59:54.500 329 12480.50 65.15 55300.38 88888.00 2007-11-25 19:59:54.625 329 12480.50 65.15 55300.35 88888.00 2007-11-25 19:59:54.750 329 12480.52 65.17 55300.38 88888.00 2007-11-25 19:59:54.875 329 12480.52 65.15 55300.38 88888.00 2007-11-25 19:59:55.000 329 12480.55 65.12 55300.32 88888.00 2007-11-25 19:59:55.125 329 12480.52 65.10 55300.32 88888.00 2007-11-25 19:59:55.250 329 12480.48 65.10 55300.32 88888.00 2007-11-25 19:59:55.375 329 12480.52 65.15 55300.32 88888.00 2007-11-25 19:59:55.500 329 12480.58 65.12 55300.32 88888.00 2007-11-25 19:59:55.625 329 12480.65 65.12 55300.32 88888.00 2007-11-25 19:59:55.750 329 12480.65 65.12 55300.30 88888.00 2007-11-25 19:59:55.875 329 12480.65 65.10 55300.28 88888.00 2007-11-25 19:59:56.000 329 12480.67 65.10 55300.28 88888.00 2007-11-25 19:59:56.125 329 12480.75 65.10 55300.28 88888.00 2007-11-25 19:59:56.250 329 12480.73 65.08 55300.28 88888.00 2007-11-25 19:59:56.375 329 12480.77 65.08 55300.28 88888.00 2007-11-25 19:59:56.500 329 12480.80 65.03 55300.28 88888.00 2007-11-25 19:59:56.625 329 12480.85 65.03 55300.28 88888.00 2007-11-25 19:59:56.750 329 12480.83 65.03 55300.25 88888.00 2007-11-25 19:59:56.875 329 12480.85 64.97 55300.28 88888.00 2007-11-25 19:59:57.000 329 12480.85 65.00 55300.28 88888.00 2007-11-25 19:59:57.125 329 12480.88 65.00 55300.28 88888.00 2007-11-25 19:59:57.250 329 12480.92 65.00 55300.25 88888.00 2007-11-25 19:59:57.375 329 12480.98 65.00 55300.25 88888.00 2007-11-25 19:59:57.500 329 12481.02 64.95 55300.22 88888.00 2007-11-25 19:59:57.625 329 12480.95 64.95 55300.22 88888.00 2007-11-25 19:59:57.750 329 12480.98 64.95 55300.22 88888.00 2007-11-25 19:59:57.875 329 12481.00 64.90 55300.20 88888.00 2007-11-25 19:59:58.000 329 12481.02 64.88 55300.20 88888.00 2007-11-25 19:59:58.125 329 12481.15 64.90 55300.22 88888.00 2007-11-25 19:59:58.250 329 12481.25 64.90 55300.25 88888.00 2007-11-25 19:59:58.375 329 12481.30 64.88 55300.25 88888.00 2007-11-25 19:59:58.500 329 12481.27 64.85 55300.25 88888.00 2007-11-25 19:59:58.625 329 12481.27 64.85 55300.22 88888.00 2007-11-25 19:59:58.750 329 12481.35 64.85 55300.25 88888.00 2007-11-25 19:59:58.875 329 12481.33 64.83 55300.25 88888.00 2007-11-25 19:59:59.000 329 12481.30 64.80 55300.22 88888.00 2007-11-25 19:59:59.125 329 12481.30 64.83 55300.20 88888.00 2007-11-25 19:59:59.250 329 12481.35 64.78 55300.20 88888.00 2007-11-25 19:59:59.375 329 12481.40 64.78 55300.20 88888.00 2007-11-25 19:59:59.500 329 12481.40 64.75 55300.20 88888.00 2007-11-25 19:59:59.625 329 12481.40 64.75 55300.20 88888.00 2007-11-25 19:59:59.750 329 12481.42 64.75 55300.20 88888.00 2007-11-25 19:59:59.875 329 12481.48 64.78 55300.20 88888.00 2007-11-25 20:00:00.000 329 12481.50 64.72 55300.15 88888.00 2007-11-25 20:00:00.125 329 12481.50 64.70 55300.20 88888.00 2007-11-25 20:00:00.250 329 12481.50 64.70 55300.20 88888.00 2007-11-25 20:00:00.375 329 12481.55 64.72 55300.20 88888.00 2007-11-25 20:00:00.500 329 12481.62 64.72 55300.18 88888.00 2007-11-25 20:00:00.625 329 12481.67 64.67 55300.18 88888.00 2007-11-25 20:00:00.750 329 12481.67 64.65 55300.18 88888.00 2007-11-25 20:00:00.875 329 12481.70 64.65 55300.15 88888.00 2007-11-25 20:00:01.000 329 12481.77 64.62 55300.15 88888.00 2007-11-25 20:00:01.125 329 12481.77 64.60 55300.15 88888.00 2007-11-25 20:00:01.250 329 12481.70 64.58 55300.15 88888.00 2007-11-25 20:00:01.375 329 12481.73 64.60 55300.12 88888.00 2007-11-25 20:00:01.500 329 12481.77 64.62 55300.12 88888.00 2007-11-25 20:00:01.625 329 12481.88 64.60 55300.12 88888.00 2007-11-25 20:00:01.750 329 12481.88 64.60 55300.15 88888.00 2007-11-25 20:00:01.875 329 12481.90 64.60 55300.15 88888.00 2007-11-25 20:00:02.000 329 12481.90 64.55 55300.15 88888.00 2007-11-25 20:00:02.125 329 12481.95 64.55 55300.15 88888.00 2007-11-25 20:00:02.250 329 12481.88 64.53 55300.15 88888.00 2007-11-25 20:00:02.375 329 12481.90 64.50 55300.12 88888.00 2007-11-25 20:00:02.500 329 12481.90 64.53 55300.10 88888.00 2007-11-25 20:00:02.625 329 12482.00 64.53 55300.12 88888.00 2007-11-25 20:00:02.750 329 12482.02 64.53 55300.10 88888.00 2007-11-25 20:00:02.875 329 12481.98 64.50 55300.12 88888.00 2007-11-25 20:00:03.000 329 12482.08 64.50 55300.12 88888.00 2007-11-25 20:00:03.125 329 12482.08 64.50 55300.12 88888.00 2007-11-25 20:00:03.250 329 12481.98 64.47 55300.07 88888.00 2007-11-25 20:00:03.375 329 12482.02 64.47 55300.10 88888.00 2007-11-25 20:00:03.500 329 12482.10 64.45 55300.10 88888.00 2007-11-25 20:00:03.625 329 12482.15 64.45 55300.10 88888.00 2007-11-25 20:00:03.750 329 12482.23 64.42 55300.10 88888.00 2007-11-25 20:00:03.875 329 12482.17 64.40 55300.10 88888.00 2007-11-25 20:00:04.000 329 12482.17 64.40 55300.07 88888.00 2007-11-25 20:00:04.125 329 12482.30 64.45 55300.10 88888.00 2007-11-25 20:00:04.250 329 12482.38 64.40 55300.07 88888.00 2007-11-25 20:00:04.375 329 12482.35 64.35 55300.07 88888.00 2007-11-25 20:00:04.500 329 12482.33 64.40 55300.10 88888.00 2007-11-25 20:00:04.625 329 12482.33 64.40 55300.07 88888.00 2007-11-25 20:00:04.750 329 12482.33 64.40 55300.07 88888.00 2007-11-25 20:00:04.875 329 12482.35 64.38 55300.07 88888.00 2007-11-25 20:00:05.000 329 12482.38 64.40 55300.05 88888.00 2007-11-25 20:00:05.125 329 12482.35 64.38 55300.07 88888.00 2007-11-25 20:00:05.250 329 12482.30 64.40 55300.07 88888.00 2007-11-25 20:00:05.375 329 12482.33 64.38 55300.07 88888.00 2007-11-25 20:00:05.500 329 12482.33 64.38 55300.07 88888.00 2007-11-25 20:00:05.625 329 12482.38 64.35 55300.07 88888.00 2007-11-25 20:00:05.750 329 12482.38 64.35 55300.07 88888.00 2007-11-25 20:00:05.875 329 12482.38 64.40 55300.07 88888.00 2007-11-25 20:00:06.000 329 12482.40 64.35 55300.07 88888.00 2007-11-25 20:00:06.125 329 12482.42 64.35 55300.07 88888.00 2007-11-25 20:00:06.250 329 12482.45 64.38 55300.07 88888.00 2007-11-25 20:00:06.375 329 12482.52 64.35 55300.07 88888.00 2007-11-25 20:00:06.500 329 12482.50 64.35 55300.07 88888.00 2007-11-25 20:00:06.625 329 12482.50 64.38 55300.07 88888.00 2007-11-25 20:00:06.750 329 12482.55 64.40 55300.10 88888.00 2007-11-25 20:00:06.875 329 12482.62 64.40 55300.10 88888.00 2007-11-25 20:00:07.000 329 12482.60 64.38 55300.07 88888.00 2007-11-25 20:00:07.125 329 12482.55 64.38 55300.10 88888.00 2007-11-25 20:00:07.250 329 12482.55 64.38 55300.07 88888.00 2007-11-25 20:00:07.375 329 12482.58 64.38 55300.07 88888.00 2007-11-25 20:00:07.500 329 12482.58 64.38 55300.07 88888.00 2007-11-25 20:00:07.625 329 12482.58 64.38 55300.05 88888.00 2007-11-25 20:00:07.750 329 12482.60 64.38 55300.03 88888.00 2007-11-25 20:00:07.875 329 12482.58 64.38 55300.03 88888.00 2007-11-25 20:00:08.000 329 12482.58 64.40 55300.05 88888.00 2007-11-25 20:00:08.125 329 12482.67 64.40 55300.05 88888.00 2007-11-25 20:00:08.250 329 12482.73 64.40 55300.05 88888.00 2007-11-25 20:00:08.375 329 12482.70 64.42 55300.07 88888.00 2007-11-25 20:00:08.500 329 12482.77 64.45 55300.07 88888.00 2007-11-25 20:00:08.625 329 12482.80 64.42 55300.05 88888.00 2007-11-25 20:00:08.750 329 12482.83 64.42 55300.07 88888.00 2007-11-25 20:00:08.875 329 12482.77 64.42 55300.05 88888.00 2007-11-25 20:00:09.000 329 12482.73 64.42 55300.07 88888.00 2007-11-25 20:00:09.125 329 12482.77 64.45 55300.03 88888.00 2007-11-25 20:00:09.250 329 12482.83 64.47 55300.05 88888.00 2007-11-25 20:00:09.375 329 12482.83 64.50 55300.07 88888.00 2007-11-25 20:00:09.500 329 12482.77 64.50 55300.05 88888.00 2007-11-25 20:00:09.625 329 12482.80 64.45 55300.07 88888.00 2007-11-25 20:00:09.750 329 12482.88 64.47 55300.07 88888.00 2007-11-25 20:00:09.875 329 12482.88 64.47 55300.05 88888.00 2007-11-25 20:00:10.000 329 12482.85 64.53 55300.05 88888.00 2007-11-25 20:00:10.125 329 12482.77 64.50 55300.03 88888.00 2007-11-25 20:00:10.250 329 12482.75 64.53 55300.03 88888.00 2007-11-25 20:00:10.375 329 12482.80 64.53 55300.03 88888.00 2007-11-25 20:00:10.500 329 12482.75 64.53 55300.05 88888.00 2007-11-25 20:00:10.625 329 12482.77 64.50 55300.05 88888.00 2007-11-25 20:00:10.750 329 12482.77 64.53 55300.05 88888.00 2007-11-25 20:00:10.875 329 12482.77 64.53 55300.00 88888.00 2007-11-25 20:00:11.000 329 12482.83 64.53 55300.00 88888.00 2007-11-25 20:00:11.125 329 12482.80 64.53 55300.03 88888.00 2007-11-25 20:00:11.250 329 12482.70 64.55 55300.05 88888.00 2007-11-25 20:00:11.375 329 12482.73 64.50 55300.03 88888.00 2007-11-25 20:00:11.500 329 12482.73 64.50 55300.07 88888.00 2007-11-25 20:00:11.625 329 12482.77 64.55 55300.07 88888.00 2007-11-25 20:00:11.750 329 12482.83 64.58 55300.05 88888.00 2007-11-25 20:00:11.875 329 12482.77 64.60 55300.03 88888.00 2007-11-25 20:00:12.000 329 12482.70 64.60 55300.05 88888.00 2007-11-25 20:00:12.125 329 12482.77 64.60 55300.07 88888.00 2007-11-25 20:00:12.250 329 12482.80 64.58 55300.05 88888.00 2007-11-25 20:00:12.375 329 12482.80 64.58 55300.05 88888.00 2007-11-25 20:00:12.500 329 12482.75 64.62 55300.05 88888.00 2007-11-25 20:00:12.625 329 12482.80 64.65 55300.07 88888.00 2007-11-25 20:00:12.750 329 12482.80 64.65 55300.05 88888.00 2007-11-25 20:00:12.875 329 12482.83 64.65 55300.05 88888.00 2007-11-25 20:00:13.000 329 12482.83 64.62 55300.05 88888.00 2007-11-25 20:00:13.125 329 12482.85 64.65 55300.07 88888.00 2007-11-25 20:00:13.250 329 12482.80 64.67 55300.05 88888.00 2007-11-25 20:00:13.375 329 12482.73 64.65 55300.03 88888.00 2007-11-25 20:00:13.500 329 12482.73 64.65 55300.05 88888.00 2007-11-25 20:00:13.625 329 12482.73 64.70 55300.05 88888.00 2007-11-25 20:00:13.750 329 12482.70 64.72 55300.05 88888.00 2007-11-25 20:00:13.875 329 12482.67 64.70 55300.05 88888.00 2007-11-25 20:00:14.000 329 12482.67 64.72 55300.05 88888.00 2007-11-25 20:00:14.125 329 12482.70 64.72 55300.05 88888.00 2007-11-25 20:00:14.250 329 12482.73 64.72 55300.05 88888.00 2007-11-25 20:00:14.375 329 12482.75 64.75 55300.05 88888.00 2007-11-25 20:00:14.500 329 12482.75 64.75 55300.03 88888.00 2007-11-25 20:00:14.625 329 12482.75 64.75 55300.05 88888.00 2007-11-25 20:00:14.750 329 12482.70 64.75 55300.05 88888.00 2007-11-25 20:00:14.875 329 12482.70 64.75 55300.05 88888.00 2007-11-25 20:00:15.000 329 12482.73 64.72 55300.03 88888.00 2007-11-25 20:00:15.125 329 12482.70 64.70 55300.03 88888.00 2007-11-25 20:00:15.250 329 12482.70 64.72 55300.00 88888.00 2007-11-25 20:00:15.375 329 12482.77 64.72 55300.03 88888.00 2007-11-25 20:00:15.500 329 12482.80 64.75 55300.07 88888.00 2007-11-25 20:00:15.625 329 12482.77 64.72 55300.05 88888.00 2007-11-25 20:00:15.750 329 12482.75 64.75 55300.07 88888.00 2007-11-25 20:00:15.875 329 12482.70 64.78 55300.05 88888.00 2007-11-25 20:00:16.000 329 12482.75 64.78 55300.03 88888.00 2007-11-25 20:00:16.125 329 12482.77 64.75 55300.05 88888.00 2007-11-25 20:00:16.250 329 12482.77 64.72 55300.07 88888.00 2007-11-25 20:00:16.375 329 12482.77 64.75 55300.05 88888.00 2007-11-25 20:00:16.500 329 12482.70 64.72 55300.07 88888.00 2007-11-25 20:00:16.625 329 12482.75 64.75 55300.07 88888.00 2007-11-25 20:00:16.750 329 12482.85 64.78 55300.07 88888.00 2007-11-25 20:00:16.875 329 12482.88 64.78 55300.05 88888.00 2007-11-25 20:00:17.000 329 12482.77 64.80 55300.07 88888.00 2007-11-25 20:00:17.125 329 12482.75 64.78 55300.07 88888.00 2007-11-25 20:00:17.250 329 12482.73 64.78 55300.07 88888.00 2007-11-25 20:00:17.375 329 12482.77 64.78 55300.05 88888.00 2007-11-25 20:00:17.500 329 12482.90 64.78 55300.07 88888.00 2007-11-25 20:00:17.625 329 12482.88 64.78 55300.10 88888.00 2007-11-25 20:00:17.750 329 12482.83 64.80 55300.05 88888.00 2007-11-25 20:00:17.875 329 12482.83 64.83 55300.03 88888.00 2007-11-25 20:00:18.000 329 12482.83 64.80 55300.03 88888.00 2007-11-25 20:00:18.125 329 12482.88 64.83 55300.03 88888.00 2007-11-25 20:00:18.250 329 12482.90 64.83 55300.03 88888.00 2007-11-25 20:00:18.375 329 12482.95 64.80 55300.00 88888.00 2007-11-25 20:00:18.500 329 12482.98 64.80 55300.00 88888.00 2007-11-25 20:00:18.625 329 12482.98 64.83 55300.00 88888.00 2007-11-25 20:00:18.750 329 12483.00 64.83 55300.00 88888.00 2007-11-25 20:00:18.875 329 12483.00 64.83 55300.03 88888.00 2007-11-25 20:00:19.000 329 12483.05 64.80 55300.03 88888.00 2007-11-25 20:00:19.125 329 12483.10 64.85 55300.05 88888.00 2007-11-25 20:00:19.250 329 12483.12 64.85 55300.05 88888.00 2007-11-25 20:00:19.375 329 12483.15 64.83 55300.03 88888.00 2007-11-25 20:00:19.500 329 12483.20 64.85 55300.03 88888.00 2007-11-25 20:00:19.625 329 12483.20 64.85 55300.07 88888.00 2007-11-25 20:00:19.750 329 12483.10 64.90 55300.05 88888.00 2007-11-25 20:00:19.875 329 12483.12 64.88 55300.03 88888.00 2007-11-25 20:00:20.000 329 12483.20 64.85 55300.03 88888.00 2007-11-25 20:00:20.125 329 12483.23 64.90 55300.03 88888.00 2007-11-25 20:00:20.250 329 12483.30 64.90 55300.03 88888.00 2007-11-25 20:00:20.375 329 12483.30 64.88 55300.03 88888.00 2007-11-25 20:00:20.500 329 12483.27 64.90 55300.03 88888.00 2007-11-25 20:00:20.625 329 12483.23 64.90 55300.05 88888.00 2007-11-25 20:00:20.750 329 12483.27 64.90 55300.05 88888.00 2007-11-25 20:00:20.875 329 12483.35 64.88 55300.05 88888.00 2007-11-25 20:00:21.000 329 12483.42 64.88 55300.05 88888.00 2007-11-25 20:00:21.125 329 12483.48 64.90 55300.03 88888.00 2007-11-25 20:00:21.250 329 12483.48 64.90 55300.05 88888.00 2007-11-25 20:00:21.375 329 12483.50 64.90 55300.03 88888.00 2007-11-25 20:00:21.500 329 12483.52 64.92 55300.05 88888.00 2007-11-25 20:00:21.625 329 12483.55 64.92 55300.03 88888.00 2007-11-25 20:00:21.750 329 12483.62 64.95 55300.00 88888.00 2007-11-25 20:00:21.875 329 12483.67 64.90 55300.00 88888.00 2007-11-25 20:00:22.000 329 12483.65 64.92 55299.97 88888.00 2007-11-25 20:00:22.125 329 12483.67 64.90 55299.97 88888.00 2007-11-25 20:00:22.250 329 12483.73 64.88 55300.00 88888.00 2007-11-25 20:00:22.375 329 12483.73 64.90 55300.03 88888.00 2007-11-25 20:00:22.500 329 12483.75 64.90 55300.03 88888.00 2007-11-25 20:00:22.625 329 12483.77 64.90 55300.00 88888.00 2007-11-25 20:00:22.750 329 12483.83 64.90 55300.03 88888.00 2007-11-25 20:00:22.875 329 12483.88 64.90 55300.03 88888.00 2007-11-25 20:00:23.000 329 12483.90 64.90 55299.97 88888.00 2007-11-25 20:00:23.125 329 12483.95 64.92 55299.97 88888.00 2007-11-25 20:00:23.250 329 12483.95 64.92 55299.97 88888.00 2007-11-25 20:00:23.375 329 12484.02 64.95 55299.97 88888.00 2007-11-25 20:00:23.500 329 12484.05 64.92 55299.95 88888.00 2007-11-25 20:00:23.625 329 12484.02 64.92 55299.97 88888.00 2007-11-25 20:00:23.750 329 12483.98 64.92 55300.00 88888.00 2007-11-25 20:00:23.875 329 12484.00 64.90 55299.97 88888.00 2007-11-25 20:00:24.000 329 12484.08 64.92 55300.00 88888.00 2007-11-25 20:00:24.125 329 12484.12 64.90 55300.00 88888.00 2007-11-25 20:00:24.250 329 12484.15 64.92 55299.95 88888.00 2007-11-25 20:00:24.375 329 12484.15 64.92 55299.95 88888.00 2007-11-25 20:00:24.500 329 12484.20 64.92 55299.95 88888.00 2007-11-25 20:00:24.625 329 12484.27 64.90 55299.93 88888.00 2007-11-25 20:00:24.750 329 12484.33 64.92 55299.95 88888.00 2007-11-25 20:00:24.875 329 12484.35 64.92 55299.95 88888.00 2007-11-25 20:00:25.000 329 12484.30 64.95 55299.93 88888.00 2007-11-25 20:00:25.125 329 12484.35 64.92 55299.93 88888.00 2007-11-25 20:00:25.250 329 12484.38 64.90 55299.93 88888.00 2007-11-25 20:00:25.375 329 12484.40 64.90 55299.93 88888.00 2007-11-25 20:00:25.500 329 12484.40 64.88 55299.95 88888.00 2007-11-25 20:00:25.625 329 12484.42 64.92 55299.93 88888.00 2007-11-25 20:00:25.750 329 12484.38 64.90 55299.95 88888.00 2007-11-25 20:00:25.875 329 12484.38 64.90 55299.95 88888.00 2007-11-25 20:00:26.000 329 12484.45 64.88 55299.95 88888.00 2007-11-25 20:00:26.125 329 12484.55 64.88 55299.93 88888.00 2007-11-25 20:00:26.250 329 12484.52 64.88 55299.95 88888.00 2007-11-25 20:00:26.375 329 12484.48 64.88 55299.95 88888.00 2007-11-25 20:00:26.500 329 12484.52 64.88 55299.93 88888.00 2007-11-25 20:00:26.625 329 12484.60 64.88 55299.93 88888.00 2007-11-25 20:00:26.750 329 12484.62 64.85 55299.93 88888.00 2007-11-25 20:00:26.875 329 12484.48 64.83 55299.93 88888.00 2007-11-25 20:00:27.000 329 12484.48 64.83 55299.93 88888.00 2007-11-25 20:00:27.125 329 12484.60 64.85 55299.95 88888.00 2007-11-25 20:00:27.250 329 12484.73 64.85 55299.95 88888.00 2007-11-25 20:00:27.375 329 12484.80 64.83 55299.93 88888.00 2007-11-25 20:00:27.500 329 12484.77 64.83 55299.95 88888.00 2007-11-25 20:00:27.625 329 12484.77 64.80 55299.93 88888.00 2007-11-25 20:00:27.750 329 12484.80 64.80 55299.93 88888.00 2007-11-25 20:00:27.875 329 12484.83 64.80 55299.97 88888.00 2007-11-25 20:00:28.000 329 12484.83 64.80 55299.97 88888.00 2007-11-25 20:00:28.125 329 12484.83 64.80 55299.97 88888.00 2007-11-25 20:00:28.250 329 12484.83 64.78 55299.95 88888.00 2007-11-25 20:00:28.375 329 12484.85 64.78 55299.95 88888.00 2007-11-25 20:00:28.500 329 12484.85 64.75 55299.95 88888.00 2007-11-25 20:00:28.625 329 12484.85 64.75 55299.97 88888.00 2007-11-25 20:00:28.750 329 12484.83 64.75 55299.97 88888.00 2007-11-25 20:00:28.875 329 12484.83 64.75 55299.97 88888.00 2007-11-25 20:00:29.000 329 12484.85 64.75 55299.95 88888.00 2007-11-25 20:00:29.125 329 12484.85 64.72 55299.93 88888.00 2007-11-25 20:00:29.250 329 12484.92 64.70 55299.93 88888.00 2007-11-25 20:00:29.375 329 12484.92 64.70 55299.95 88888.00 2007-11-25 20:00:29.500 329 12484.92 64.67 55299.95 88888.00 2007-11-25 20:00:29.625 329 12484.98 64.67 55299.95 88888.00 2007-11-25 20:00:29.750 329 12485.00 64.70 55299.95 88888.00 2007-11-25 20:00:29.875 329 12484.98 64.67 55299.95 88888.00 2007-11-25 20:00:30.000 329 12485.02 64.67 55299.97 88888.00 2007-11-25 20:00:30.125 329 12485.08 64.65 55299.95 88888.00 2007-11-25 20:00:30.250 329 12485.02 64.65 55299.95 88888.00 2007-11-25 20:00:30.375 329 12485.00 64.65 55299.93 88888.00 2007-11-25 20:00:30.500 329 12485.02 64.65 55299.95 88888.00 2007-11-25 20:00:30.625 329 12485.02 64.62 55299.95 88888.00 2007-11-25 20:00:30.750 329 12484.98 64.60 55299.97 88888.00 2007-11-25 20:00:30.875 329 12485.00 64.60 55299.97 88888.00 2007-11-25 20:00:31.000 329 12485.05 64.60 55299.95 88888.00 2007-11-25 20:00:31.125 329 12485.08 64.55 55299.97 88888.00 2007-11-25 20:00:31.250 329 12485.02 64.55 55299.97 88888.00 2007-11-25 20:00:31.375 329 12485.02 64.55 55299.97 88888.00 2007-11-25 20:00:31.500 329 12484.95 64.55 55299.97 88888.00 2007-11-25 20:00:31.625 329 12484.88 64.53 55299.95 88888.00 2007-11-25 20:00:31.750 329 12485.00 64.50 55299.95 88888.00 2007-11-25 20:00:31.875 329 12485.08 64.47 55299.97 88888.00 2007-11-25 20:00:32.000 329 12485.05 64.47 55300.00 88888.00 2007-11-25 20:00:32.125 329 12485.02 64.47 55299.97 88888.00 2007-11-25 20:00:32.250 329 12484.98 64.45 55299.97 88888.00 2007-11-25 20:00:32.375 329 12484.95 64.45 55300.00 88888.00 2007-11-25 20:00:32.500 329 12484.95 64.42 55300.00 88888.00 2007-11-25 20:00:32.625 329 12484.95 64.42 55300.00 88888.00 2007-11-25 20:00:32.750 329 12485.00 64.40 55300.03 88888.00 2007-11-25 20:00:32.875 329 12485.05 64.38 55300.03 88888.00 2007-11-25 20:00:33.000 329 12485.05 64.38 55300.00 88888.00 2007-11-25 20:00:33.125 329 12485.00 64.35 55300.03 88888.00 2007-11-25 20:00:33.250 329 12484.95 64.30 55300.03 88888.00 2007-11-25 20:00:33.375 329 12484.92 64.30 55300.03 88888.00 2007-11-25 20:00:33.500 329 12484.90 64.30 55300.05 88888.00 2007-11-25 20:00:33.625 329 12484.92 64.30 55300.05 88888.00 2007-11-25 20:00:33.750 329 12484.92 64.28 55300.05 88888.00 2007-11-25 20:00:33.875 329 12484.92 64.25 55300.03 88888.00 2007-11-25 20:00:34.000 329 12484.98 64.25 55300.03 88888.00 2007-11-25 20:00:34.125 329 12484.88 64.25 55300.03 88888.00 2007-11-25 20:00:34.250 329 12484.85 64.20 55300.03 88888.00 2007-11-25 20:00:34.375 329 12484.92 64.22 55300.03 88888.00 2007-11-25 20:00:34.500 329 12485.02 64.20 55300.03 88888.00 2007-11-25 20:00:34.625 329 12485.08 64.20 55300.03 88888.00 2007-11-25 20:00:34.750 329 12485.08 64.20 55300.03 88888.00 2007-11-25 20:00:34.875 329 12484.95 64.20 55300.05 88888.00 2007-11-25 20:00:35.000 329 12484.92 64.17 55300.05 88888.00 2007-11-25 20:00:35.125 329 12484.95 64.17 55300.07 88888.00 2007-11-25 20:00:35.250 329 12484.88 64.12 55300.07 88888.00 2007-11-25 20:00:35.375 329 12484.88 64.12 55300.05 88888.00 2007-11-25 20:00:35.500 329 12484.90 64.12 55300.05 88888.00 2007-11-25 20:00:35.625 329 12484.98 64.10 55300.05 88888.00 2007-11-25 20:00:35.750 329 12484.95 64.05 55300.03 88888.00 2007-11-25 20:00:35.875 329 12484.88 64.05 55300.00 88888.00 2007-11-25 20:00:36.000 329 12484.77 64.05 55300.03 88888.00 2007-11-25 20:00:36.125 329 12484.83 64.05 55300.07 88888.00 2007-11-25 20:00:36.250 329 12484.80 64.03 55300.05 88888.00 2007-11-25 20:00:36.375 329 12484.80 64.00 55300.05 88888.00 2007-11-25 20:00:36.500 329 12484.83 64.03 55300.07 88888.00 2007-11-25 20:00:36.625 329 12484.85 64.00 55300.05 88888.00 2007-11-25 20:00:36.750 329 12484.80 64.00 55300.05 88888.00 2007-11-25 20:00:36.875 329 12484.77 63.98 55300.05 88888.00 2007-11-25 20:00:37.000 329 12484.80 63.95 55300.03 88888.00 2007-11-25 20:00:37.125 329 12484.85 63.95 55300.03 88888.00 2007-11-25 20:00:37.250 329 12484.80 63.95 55300.05 88888.00 2007-11-25 20:00:37.375 329 12484.83 63.95 55300.05 88888.00 2007-11-25 20:00:37.500 329 12484.90 63.95 55300.07 88888.00 2007-11-25 20:00:37.625 329 12484.88 63.95 55300.10 88888.00 2007-11-25 20:00:37.750 329 12484.90 63.92 55300.10 88888.00 2007-11-25 20:00:37.875 329 12484.90 63.92 55300.10 88888.00 2007-11-25 20:00:38.000 329 12484.83 63.90 55300.10 88888.00 2007-11-25 20:00:38.125 329 12484.80 63.90 55300.12 88888.00 2007-11-25 20:00:38.250 329 12484.77 63.88 55300.12 88888.00 2007-11-25 20:00:38.375 329 12484.77 63.85 55300.10 88888.00 2007-11-25 20:00:38.500 329 12484.70 63.83 55300.12 88888.00 2007-11-25 20:00:38.625 329 12484.73 63.85 55300.12 88888.00 2007-11-25 20:00:38.750 329 12484.83 63.85 55300.12 88888.00 2007-11-25 20:00:38.875 329 12484.88 63.85 55300.12 88888.00 2007-11-25 20:00:39.000 329 12484.88 63.80 55300.10 88888.00 2007-11-25 20:00:39.125 329 12484.90 63.83 55300.12 88888.00 2007-11-25 20:00:39.250 329 12484.92 63.80 55300.15 88888.00 2007-11-25 20:00:39.375 329 12484.90 63.80 55300.12 88888.00 2007-11-25 20:00:39.500 329 12484.85 63.77 55300.10 88888.00 2007-11-25 20:00:39.625 329 12484.85 63.77 55300.10 88888.00 2007-11-25 20:00:39.750 329 12484.85 63.77 55300.10 88888.00 2007-11-25 20:00:39.875 329 12484.85 63.75 55300.12 88888.00 2007-11-25 20:00:40.000 329 12484.83 63.80 55300.10 88888.00 2007-11-25 20:00:40.125 329 12484.90 63.80 55300.10 88888.00 2007-11-25 20:00:40.250 329 12484.90 63.75 55300.15 88888.00 2007-11-25 20:00:40.375 329 12484.85 63.80 55300.12 88888.00 2007-11-25 20:00:40.500 329 12484.80 63.77 55300.10 88888.00 2007-11-25 20:00:40.625 329 12484.83 63.75 55300.10 88888.00 2007-11-25 20:00:40.750 329 12484.88 63.77 55300.07 88888.00 2007-11-25 20:00:40.875 329 12484.92 63.80 55300.07 88888.00 2007-11-25 20:00:41.000 329 12484.95 63.80 55300.07 88888.00 2007-11-25 20:00:41.125 329 12484.95 63.77 55300.10 88888.00 2007-11-25 20:00:41.250 329 12484.95 63.77 55300.12 88888.00 2007-11-25 20:00:41.375 329 12485.00 63.80 55300.12 88888.00 2007-11-25 20:00:41.500 329 12485.00 63.77 55300.12 88888.00 2007-11-25 20:00:41.625 329 12485.00 63.75 55300.12 88888.00 2007-11-25 20:00:41.750 329 12484.98 63.77 55300.15 88888.00 2007-11-25 20:00:41.875 329 12484.98 63.77 55300.15 88888.00 2007-11-25 20:00:42.000 329 12485.05 63.75 55300.15 88888.00 2007-11-25 20:00:42.125 329 12485.05 63.75 55300.18 88888.00 2007-11-25 20:00:42.250 329 12485.05 63.77 55300.18 88888.00 2007-11-25 20:00:42.375 329 12485.08 63.75 55300.18 88888.00 2007-11-25 20:00:42.500 329 12485.10 63.80 55300.18 88888.00 2007-11-25 20:00:42.625 329 12485.08 63.80 55300.15 88888.00 2007-11-25 20:00:42.750 329 12485.10 63.80 55300.10 88888.00 2007-11-25 20:00:42.875 329 12485.12 63.80 55300.10 88888.00 2007-11-25 20:00:43.000 329 12485.10 63.77 55300.10 88888.00 2007-11-25 20:00:43.125 329 12485.15 63.80 55300.12 88888.00 2007-11-25 20:00:43.250 329 12485.12 63.80 55300.15 88888.00 2007-11-25 20:00:43.375 329 12485.15 63.80 55300.18 88888.00 2007-11-25 20:00:43.500 329 12485.17 63.83 55300.12 88888.00 2007-11-25 20:00:43.625 329 12485.17 63.83 55300.10 88888.00 2007-11-25 20:00:43.750 329 12485.17 63.85 55300.10 88888.00 2007-11-25 20:00:43.875 329 12485.17 63.85 55300.12 88888.00 2007-11-25 20:00:44.000 329 12485.20 63.85 55300.10 88888.00 2007-11-25 20:00:44.125 329 12485.20 63.83 55300.12 88888.00 2007-11-25 20:00:44.250 329 12485.23 63.85 55300.12 88888.00 2007-11-25 20:00:44.375 329 12485.25 63.83 55300.12 88888.00 2007-11-25 20:00:44.500 329 12485.30 63.85 55300.18 88888.00 2007-11-25 20:00:44.625 329 12485.33 63.85 55300.12 88888.00 2007-11-25 20:00:44.750 329 12485.35 63.85 55300.12 88888.00 2007-11-25 20:00:44.875 329 12485.38 63.83 55300.15 88888.00 2007-11-25 20:00:45.000 329 12485.33 63.83 55300.12 88888.00 2007-11-25 20:00:45.125 329 12485.38 63.83 55300.15 88888.00 2007-11-25 20:00:45.250 329 12485.40 63.85 55300.15 88888.00 2007-11-25 20:00:45.375 329 12485.42 63.85 55300.15 88888.00 2007-11-25 20:00:45.500 329 12485.35 63.85 55300.18 88888.00 2007-11-25 20:00:45.625 329 12485.33 63.85 55300.15 88888.00 2007-11-25 20:00:45.750 329 12485.42 63.83 55300.15 88888.00 2007-11-25 20:00:45.875 329 12485.48 63.85 55300.15 88888.00 2007-11-25 20:00:46.000 329 12485.52 63.85 55300.12 88888.00 2007-11-25 20:00:46.125 329 12485.60 63.88 55300.15 88888.00 2007-11-25 20:00:46.250 329 12485.58 63.88 55300.15 88888.00 2007-11-25 20:00:46.375 329 12485.60 63.90 55300.15 88888.00 2007-11-25 20:00:46.500 329 12485.60 63.90 55300.15 88888.00 2007-11-25 20:00:46.625 329 12485.60 63.90 55300.18 88888.00 2007-11-25 20:00:46.750 329 12485.67 63.90 55300.18 88888.00 2007-11-25 20:00:46.875 329 12485.67 63.92 55300.15 88888.00 2007-11-25 20:00:47.000 329 12485.70 63.92 55300.18 88888.00 2007-11-25 20:00:47.125 329 12485.73 63.90 55300.15 88888.00 2007-11-25 20:00:47.250 329 12485.75 63.90 55300.18 88888.00 2007-11-25 20:00:47.375 329 12485.75 63.92 55300.15 88888.00 2007-11-25 20:00:47.500 329 12485.75 63.92 55300.15 88888.00 2007-11-25 20:00:47.625 329 12485.83 63.90 55300.18 88888.00 2007-11-25 20:00:47.750 329 12485.83 63.88 55300.15 88888.00 2007-11-25 20:00:47.875 329 12485.83 63.90 55300.15 88888.00 2007-11-25 20:00:48.000 329 12485.77 63.90 55300.15 88888.00 2007-11-25 20:00:48.125 329 12485.73 63.88 55300.18 88888.00 2007-11-25 20:00:48.250 329 12485.77 63.90 55300.20 88888.00 2007-11-25 20:00:48.375 329 12485.83 63.90 55300.18 88888.00 2007-11-25 20:00:48.500 329 12485.80 63.92 55300.15 88888.00 2007-11-25 20:00:48.625 329 12485.77 63.90 55300.15 88888.00 2007-11-25 20:00:48.750 329 12485.83 63.90 55300.15 88888.00 2007-11-25 20:00:48.875 329 12485.83 63.90 55300.15 88888.00 2007-11-25 20:00:49.000 329 12485.88 63.92 55300.15 88888.00 2007-11-25 20:00:49.125 329 12485.92 63.92 55300.15 88888.00 2007-11-25 20:00:49.250 329 12485.95 63.90 55300.15 88888.00 2007-11-25 20:00:49.375 329 12485.92 63.92 55300.15 88888.00 2007-11-25 20:00:49.500 329 12485.95 63.95 55300.15 88888.00 2007-11-25 20:00:49.625 329 12485.98 63.92 55300.15 88888.00 2007-11-25 20:00:49.750 329 12486.00 63.92 55300.15 88888.00 2007-11-25 20:00:49.875 329 12485.95 63.92 55300.10 88888.00 2007-11-25 20:00:50.000 329 12485.92 63.92 55300.12 88888.00 2007-11-25 20:00:50.125 329 12485.98 63.90 55300.15 88888.00 2007-11-25 20:00:50.250 329 12486.05 63.88 55300.15 88888.00 2007-11-25 20:00:50.375 329 12486.00 63.90 55300.10 88888.00 2007-11-25 20:00:50.500 329 12485.92 63.88 55300.12 88888.00 2007-11-25 20:00:50.625 329 12485.95 63.90 55300.12 88888.00 2007-11-25 20:00:50.750 329 12486.05 63.90 55300.10 88888.00 2007-11-25 20:00:50.875 329 12486.05 63.90 55300.10 88888.00 2007-11-25 20:00:51.000 329 12486.08 63.88 55300.10 88888.00 2007-11-25 20:00:51.125 329 12486.08 63.88 55300.12 88888.00 2007-11-25 20:00:51.250 329 12486.08 63.88 55300.12 88888.00 2007-11-25 20:00:51.375 329 12486.15 63.85 55300.12 88888.00 2007-11-25 20:00:51.500 329 12486.12 63.83 55300.12 88888.00 2007-11-25 20:00:51.625 329 12486.12 63.85 55300.15 88888.00 2007-11-25 20:00:51.750 329 12486.12 63.83 55300.15 88888.00 2007-11-25 20:00:51.875 329 12486.12 63.83 55300.15 88888.00 2007-11-25 20:00:52.000 329 12486.10 63.80 55300.15 88888.00 2007-11-25 20:00:52.125 329 12486.02 63.75 55300.18 88888.00 2007-11-25 20:00:52.250 329 12486.02 63.73 55300.18 88888.00 2007-11-25 20:00:52.375 329 12486.10 63.75 55300.15 88888.00 2007-11-25 20:00:52.500 329 12486.12 63.77 55300.15 88888.00 2007-11-25 20:00:52.625 329 12486.17 63.75 55300.15 88888.00 2007-11-25 20:00:52.750 329 12486.20 63.73 55300.15 88888.00 2007-11-25 20:00:52.875 329 12486.17 63.73 55300.12 88888.00 2007-11-25 20:00:53.000 329 12486.20 63.70 55300.12 88888.00 2007-11-25 20:00:53.125 329 12486.20 63.70 55300.15 88888.00 2007-11-25 20:00:53.250 329 12486.20 63.67 55300.15 88888.00 2007-11-25 20:00:53.375 329 12486.17 63.67 55300.18 88888.00 2007-11-25 20:00:53.500 329 12486.15 63.70 55300.15 88888.00 2007-11-25 20:00:53.625 329 12486.15 63.70 55300.10 88888.00 2007-11-25 20:00:53.750 329 12486.15 63.62 55300.12 88888.00 2007-11-25 20:00:53.875 329 12486.17 63.60 55300.12 88888.00 2007-11-25 20:00:54.000 329 12486.23 63.58 55300.15 88888.00 2007-11-25 20:00:54.125 329 12486.27 63.55 55300.15 88888.00 2007-11-25 20:00:54.250 329 12486.25 63.55 55300.15 88888.00 2007-11-25 20:00:54.375 329 12486.25 63.58 55300.15 88888.00 2007-11-25 20:00:54.500 329 12486.27 63.58 55300.18 88888.00 2007-11-25 20:00:54.625 329 12486.35 63.55 55300.15 88888.00 2007-11-25 20:00:54.750 329 12486.33 63.55 55300.12 88888.00 2007-11-25 20:00:54.875 329 12486.25 63.55 55300.15 88888.00 2007-11-25 20:00:55.000 329 12486.15 63.50 55300.15 88888.00 2007-11-25 20:00:55.125 329 12486.15 63.50 55300.15 88888.00 2007-11-25 20:00:55.250 329 12486.25 63.52 55300.15 88888.00 2007-11-25 20:00:55.375 329 12486.30 63.52 55300.18 88888.00 2007-11-25 20:00:55.500 329 12486.33 63.48 55300.15 88888.00 2007-11-25 20:00:55.625 329 12486.38 63.45 55300.18 88888.00 2007-11-25 20:00:55.750 329 12486.38 63.45 55300.15 88888.00 2007-11-25 20:00:55.875 329 12486.30 63.40 55300.15 88888.00 2007-11-25 20:00:56.000 329 12486.23 63.42 55300.15 88888.00 2007-11-25 20:00:56.125 329 12486.15 63.42 55300.15 88888.00 2007-11-25 20:00:56.250 329 12486.15 63.38 55300.15 88888.00 2007-11-25 20:00:56.375 329 12486.23 63.35 55300.20 88888.00 2007-11-25 20:00:56.500 329 12486.25 63.38 55300.20 88888.00 2007-11-25 20:00:56.625 329 12486.17 63.33 55300.18 88888.00 2007-11-25 20:00:56.750 329 12486.17 63.30 55300.18 88888.00 2007-11-25 20:00:56.875 329 12486.27 63.33 55300.20 88888.00 2007-11-25 20:00:57.000 329 12486.35 63.30 55300.18 88888.00 2007-11-25 20:00:57.125 329 12486.35 63.30 55300.18 88888.00 2007-11-25 20:00:57.250 329 12486.35 63.27 55300.20 88888.00 2007-11-25 20:00:57.375 329 12486.33 63.25 55300.18 88888.00 2007-11-25 20:00:57.500 329 12486.25 63.25 55300.18 88888.00 2007-11-25 20:00:57.625 329 12486.30 63.23 55300.18 88888.00 2007-11-25 20:00:57.750 329 12486.33 63.23 55300.18 88888.00 2007-11-25 20:00:57.875 329 12486.30 63.20 55300.15 88888.00 2007-11-25 20:00:58.000 329 12486.23 63.23 55300.15 88888.00 2007-11-25 20:00:58.125 329 12486.20 63.20 55300.18 88888.00 2007-11-25 20:00:58.250 329 12486.23 63.20 55300.18 88888.00 2007-11-25 20:00:58.375 329 12486.27 63.20 55300.20 88888.00 2007-11-25 20:00:58.500 329 12486.30 63.20 55300.15 88888.00 2007-11-25 20:00:58.625 329 12486.33 63.15 55300.15 88888.00 2007-11-25 20:00:58.750 329 12486.38 63.17 55300.15 88888.00 2007-11-25 20:00:58.875 329 12486.40 63.17 55300.18 88888.00 2007-11-25 20:00:59.000 329 12486.35 63.17 55300.18 88888.00 2007-11-25 20:00:59.125 329 12486.33 63.15 55300.20 88888.00 2007-11-25 20:00:59.250 329 12486.27 63.15 55300.20 88888.00 2007-11-25 20:00:59.375 329 12486.27 63.15 55300.20 88888.00 2007-11-25 20:00:59.500 329 12486.27 63.17 55300.22 88888.00 2007-11-25 20:00:59.625 329 12486.33 63.12 55300.20 88888.00 2007-11-25 20:00:59.750 329 12486.33 63.12 55300.20 88888.00 2007-11-25 20:00:59.875 329 12486.30 63.15 55300.20 88888.00 2007-11-25 20:01:00.000 329 12486.30 63.12 55300.22 88888.00 2007-11-25 20:01:00.125 329 12486.23 63.10 55300.20 88888.00 2007-11-25 20:01:00.250 329 12486.25 63.10 55300.20 88888.00 2007-11-25 20:01:00.375 329 12486.20 63.12 55300.18 88888.00 2007-11-25 20:01:00.500 329 12486.20 63.10 55300.20 88888.00 2007-11-25 20:01:00.625 329 12486.27 63.10 55300.20 88888.00 2007-11-25 20:01:00.750 329 12486.40 63.10 55300.20 88888.00 2007-11-25 20:01:00.875 329 12486.38 63.08 55300.18 88888.00 2007-11-25 20:01:01.000 329 12486.35 63.08 55300.18 88888.00 2007-11-25 20:01:01.125 329 12486.33 63.10 55300.20 88888.00 2007-11-25 20:01:01.250 329 12486.27 63.10 55300.20 88888.00 2007-11-25 20:01:01.375 329 12486.33 63.10 55300.20 88888.00 2007-11-25 20:01:01.500 329 12486.33 63.10 55300.20 88888.00 2007-11-25 20:01:01.625 329 12486.40 63.12 55300.22 88888.00 2007-11-25 20:01:01.750 329 12486.42 63.12 55300.22 88888.00 2007-11-25 20:01:01.875 329 12486.45 63.12 55300.20 88888.00 2007-11-25 20:01:02.000 329 12486.40 63.12 55300.15 88888.00 2007-11-25 20:01:02.125 329 12486.38 63.08 55300.18 88888.00 2007-11-25 20:01:02.250 329 12486.27 63.08 55300.20 88888.00 2007-11-25 20:01:02.375 329 12486.33 63.10 55300.18 88888.00 2007-11-25 20:01:02.500 329 12486.38 63.08 55300.18 88888.00 2007-11-25 20:01:02.625 329 12486.40 63.08 55300.18 88888.00 2007-11-25 20:01:02.750 329 12486.38 63.10 55300.20 88888.00 2007-11-25 20:01:02.875 329 12486.33 63.12 55300.20 88888.00 2007-11-25 20:01:03.000 329 12486.38 63.12 55300.20 88888.00 2007-11-25 20:01:03.125 329 12486.38 63.12 55300.22 88888.00 2007-11-25 20:01:03.250 329 12486.42 63.12 55300.22 88888.00 2007-11-25 20:01:03.375 329 12486.42 63.15 55300.22 88888.00 2007-11-25 20:01:03.500 329 12486.38 63.17 55300.20 88888.00 2007-11-25 20:01:03.625 329 12486.40 63.15 55300.22 88888.00 2007-11-25 20:01:03.750 329 12486.42 63.12 55300.22 88888.00 2007-11-25 20:01:03.875 329 12486.40 63.15 55300.22 88888.00 2007-11-25 20:01:04.000 329 12486.38 63.15 55300.20 88888.00 2007-11-25 20:01:04.125 329 12486.33 63.15 55300.22 88888.00 2007-11-25 20:01:04.250 329 12486.27 63.15 55300.22 88888.00 2007-11-25 20:01:04.375 329 12486.30 63.17 55300.22 88888.00 2007-11-25 20:01:04.500 329 12486.38 63.17 55300.22 88888.00 2007-11-25 20:01:04.625 329 12486.42 63.20 55300.22 88888.00 2007-11-25 20:01:04.750 329 12486.40 63.23 55300.20 88888.00 2007-11-25 20:01:04.875 329 12486.35 63.25 55300.22 88888.00 2007-11-25 20:01:05.000 329 12486.33 63.23 55300.15 88888.00 2007-11-25 20:01:05.125 329 12486.40 63.25 55300.20 88888.00 2007-11-25 20:01:05.250 329 12486.42 63.27 55300.20 88888.00 2007-11-25 20:01:05.375 329 12486.45 63.27 55300.18 88888.00 2007-11-25 20:01:05.500 329 12486.48 63.27 55300.20 88888.00 2007-11-25 20:01:05.625 329 12486.50 63.25 55300.20 88888.00 2007-11-25 20:01:05.750 329 12486.55 63.30 55300.20 88888.00 2007-11-25 20:01:05.875 329 12486.45 63.30 55300.20 88888.00 2007-11-25 20:01:06.000 329 12486.48 63.30 55300.18 88888.00 2007-11-25 20:01:06.125 329 12486.52 63.33 55300.22 88888.00 2007-11-25 20:01:06.250 329 12486.55 63.35 55300.25 88888.00 2007-11-25 20:01:06.375 329 12486.52 63.35 55300.22 88888.00 2007-11-25 20:01:06.500 329 12486.55 63.35 55300.22 88888.00 2007-11-25 20:01:06.625 329 12486.55 63.38 55300.20 88888.00 2007-11-25 20:01:06.750 329 12486.58 63.38 55300.18 88888.00 2007-11-25 20:01:06.875 329 12486.58 63.38 55300.22 88888.00 2007-11-25 20:01:07.000 329 12486.62 63.40 55300.18 88888.00 2007-11-25 20:01:07.125 329 12486.65 63.40 55300.15 88888.00 2007-11-25 20:01:07.250 329 12486.60 63.40 55300.18 88888.00 2007-11-25 20:01:07.375 329 12486.58 63.42 55300.18 88888.00 2007-11-25 20:01:07.500 329 12486.60 63.48 55300.18 88888.00 2007-11-25 20:01:07.625 329 12486.62 63.50 55300.18 88888.00 2007-11-25 20:01:07.750 329 12486.67 63.45 55300.18 88888.00 2007-11-25 20:01:07.875 329 12486.65 63.45 55300.20 88888.00 2007-11-25 20:01:08.000 329 12486.60 63.48 55300.20 88888.00 2007-11-25 20:01:08.125 329 12486.60 63.48 55300.22 88888.00 2007-11-25 20:01:08.250 329 12486.62 63.48 55300.20 88888.00 2007-11-25 20:01:08.375 329 12486.70 63.52 55300.18 88888.00 2007-11-25 20:01:08.500 329 12486.67 63.52 55300.18 88888.00 2007-11-25 20:01:08.625 329 12486.67 63.58 55300.18 88888.00 2007-11-25 20:01:08.750 329 12486.70 63.58 55300.18 88888.00 2007-11-25 20:01:08.875 329 12486.67 63.60 55300.18 88888.00 2007-11-25 20:01:09.000 329 12486.73 63.60 55300.20 88888.00 2007-11-25 20:01:09.125 329 12486.77 63.58 55300.22 88888.00 2007-11-25 20:01:09.250 329 12486.77 63.58 55300.18 88888.00 2007-11-25 20:01:09.375 329 12486.85 63.62 55300.20 88888.00 2007-11-25 20:01:09.500 329 12486.88 63.65 55300.18 88888.00 2007-11-25 20:01:09.625 329 12486.85 63.62 55300.15 88888.00 2007-11-25 20:01:09.750 329 12486.85 63.65 55300.20 88888.00 2007-11-25 20:01:09.875 329 12486.88 63.67 55300.20 88888.00 2007-11-25 20:01:10.000 329 12486.90 63.67 55300.18 88888.00 2007-11-25 20:01:10.125 329 12486.92 63.70 55300.20 88888.00 2007-11-25 20:01:10.250 329 12486.90 63.73 55300.20 88888.00 2007-11-25 20:01:10.375 329 12486.90 63.70 55300.20 88888.00 2007-11-25 20:01:10.500 329 12486.90 63.75 55300.20 88888.00 2007-11-25 20:01:10.625 329 12486.98 63.75 55300.20 88888.00 2007-11-25 20:01:10.750 329 12486.98 63.75 55300.20 88888.00 2007-11-25 20:01:10.875 329 12486.98 63.75 55300.22 88888.00 2007-11-25 20:01:11.000 329 12486.98 63.77 55300.22 88888.00 2007-11-25 20:01:11.125 329 12487.02 63.77 55300.22 88888.00 2007-11-25 20:01:11.250 329 12487.00 63.80 55300.22 88888.00 2007-11-25 20:01:11.375 329 12487.00 63.83 55300.22 88888.00 2007-11-25 20:01:11.500 329 12486.98 63.85 55300.25 88888.00 2007-11-25 20:01:11.625 329 12487.00 63.83 55300.22 88888.00 2007-11-25 20:01:11.750 329 12486.98 63.83 55300.25 88888.00 2007-11-25 20:01:11.875 329 12486.98 63.83 55300.28 88888.00 2007-11-25 20:01:12.000 329 12486.95 63.85 55300.22 88888.00 2007-11-25 20:01:12.125 329 12486.98 63.88 55300.28 88888.00 2007-11-25 20:01:12.250 329 12486.98 63.85 55300.28 88888.00 2007-11-25 20:01:12.375 329 12486.98 63.85 55300.25 88888.00 2007-11-25 20:01:12.500 329 12486.98 63.80 55300.25 88888.00 2007-11-25 20:01:12.625 329 12487.00 63.90 55300.25 88888.00 2007-11-25 20:01:12.750 329 12487.00 63.85 55300.18 88888.00 2007-11-25 20:01:12.875 329 12487.02 63.88 55300.25 88888.00 2007-11-25 20:01:13.000 329 12487.02 63.88 55300.25 88888.00 2007-11-25 20:01:13.125 329 12487.00 63.90 55300.25 88888.00 2007-11-25 20:01:13.250 329 12487.00 63.90 55300.25 88888.00 2007-11-25 20:01:13.375 329 12487.00 63.92 55300.25 88888.00 2007-11-25 20:01:13.500 329 12487.05 63.92 55300.25 88888.00 2007-11-25 20:01:13.625 329 12487.05 63.90 55300.28 88888.00 2007-11-25 20:01:13.750 329 12487.08 63.88 55300.28 88888.00 2007-11-25 20:01:13.875 329 12487.12 63.88 55300.25 88888.00 2007-11-25 20:01:14.000 329 12487.10 63.88 55300.25 88888.00 2007-11-25 20:01:14.125 329 12487.00 63.88 55300.28 88888.00 2007-11-25 20:01:14.250 329 12487.02 63.88 55300.30 88888.00 2007-11-25 20:01:14.375 329 12487.05 63.92 55300.28 88888.00 2007-11-25 20:01:14.500 329 12487.02 63.88 55300.28 88888.00 2007-11-25 20:01:14.625 329 12487.12 63.83 55300.28 88888.00 2007-11-25 20:01:14.750 329 12487.17 63.83 55300.25 88888.00 2007-11-25 20:01:14.875 329 12487.20 63.88 55300.28 88888.00 2007-11-25 20:01:15.000 329 12487.17 63.85 55300.22 88888.00 2007-11-25 20:01:15.125 329 12487.15 63.83 55300.30 88888.00 2007-11-25 20:01:15.250 329 12487.12 63.85 55300.28 88888.00 2007-11-25 20:01:15.375 329 12487.10 63.83 55300.28 88888.00 2007-11-25 20:01:15.500 329 12487.08 63.85 55300.30 88888.00 2007-11-25 20:01:15.625 329 12487.12 63.85 55300.30 88888.00 2007-11-25 20:01:15.750 329 12487.10 63.83 55300.30 88888.00 2007-11-25 20:01:15.875 329 12487.10 63.80 55300.30 88888.00 2007-11-25 20:01:16.000 329 12487.15 63.80 55300.30 88888.00 2007-11-25 20:01:16.125 329 12487.12 63.80 55300.32 88888.00 2007-11-25 20:01:16.250 329 12487.15 63.77 55300.30 88888.00 2007-11-25 20:01:16.375 329 12487.20 63.80 55300.28 88888.00 2007-11-25 20:01:16.500 329 12487.15 63.80 55300.30 88888.00 2007-11-25 20:01:16.625 329 12487.10 63.77 55300.30 88888.00 2007-11-25 20:01:16.750 329 12487.10 63.77 55300.32 88888.00 2007-11-25 20:01:16.875 329 12487.12 63.75 55300.38 88888.00 2007-11-25 20:01:17.000 329 12487.12 63.73 55300.35 88888.00 2007-11-25 20:01:17.125 329 12487.12 63.67 55300.35 88888.00 2007-11-25 20:01:17.250 329 12487.12 63.67 55300.35 88888.00 2007-11-25 20:01:17.375 329 12487.17 63.70 55300.32 88888.00 2007-11-25 20:01:17.500 329 12487.20 63.70 55300.32 88888.00 2007-11-25 20:01:17.625 329 12487.23 63.67 55300.32 88888.00 2007-11-25 20:01:17.750 329 12487.23 63.67 55300.35 88888.00 2007-11-25 20:01:17.875 329 12487.20 63.73 55300.35 88888.00 2007-11-25 20:01:18.000 329 12487.17 63.67 55300.35 88888.00 2007-11-25 20:01:18.125 329 12487.20 63.67 55300.32 88888.00 2007-11-25 20:01:18.250 329 12487.17 63.62 55300.38 88888.00 2007-11-25 20:01:18.375 329 12487.12 63.62 55300.38 88888.00 2007-11-25 20:01:18.500 329 12487.15 63.65 55300.40 88888.00 2007-11-25 20:01:18.625 329 12487.17 63.62 55300.40 88888.00 2007-11-25 20:01:18.750 329 12487.02 63.62 55300.35 88888.00 2007-11-25 20:01:18.875 329 12487.10 63.62 55300.38 88888.00 2007-11-25 20:01:19.000 329 12487.10 63.60 55300.38 88888.00 2007-11-25 20:01:19.125 329 12487.08 63.55 55300.40 88888.00 2007-11-25 20:01:19.250 329 12487.12 63.58 55300.40 88888.00 2007-11-25 20:01:19.375 329 12487.12 63.52 55300.43 88888.00 2007-11-25 20:01:19.500 329 12487.10 63.52 55300.38 88888.00 2007-11-25 20:01:19.625 329 12487.10 63.52 55300.40 88888.00 2007-11-25 20:01:19.750 329 12487.10 63.48 55300.40 88888.00 2007-11-25 20:01:19.875 329 12487.10 63.52 55300.40 88888.00 2007-11-25 20:01:20.000 329 12487.10 63.48 55300.40 88888.00 2007-11-25 20:01:20.125 329 12487.10 63.50 55300.43 88888.00 2007-11-25 20:01:20.250 329 12487.05 63.48 55300.43 88888.00 2007-11-25 20:01:20.375 329 12487.10 63.45 55300.43 88888.00 2007-11-25 20:01:20.500 329 12487.05 63.45 55300.43 88888.00 2007-11-25 20:01:20.625 329 12487.10 63.42 55300.43 88888.00 2007-11-25 20:01:20.750 329 12487.10 63.40 55300.40 88888.00 2007-11-25 20:01:20.875 329 12487.12 63.40 55300.40 88888.00 2007-11-25 20:01:21.000 329 12487.12 63.40 55300.40 88888.00 2007-11-25 20:01:21.125 329 12487.12 63.40 55300.40 88888.00 2007-11-25 20:01:21.250 329 12487.17 63.38 55300.43 88888.00 2007-11-25 20:01:21.375 329 12487.17 63.38 55300.40 88888.00 2007-11-25 20:01:21.500 329 12487.20 63.38 55300.43 88888.00 2007-11-25 20:01:21.625 329 12487.15 63.38 55300.43 88888.00 2007-11-25 20:01:21.750 329 12487.12 63.38 55300.45 88888.00 2007-11-25 20:01:21.875 329 12487.10 63.38 55300.43 88888.00 2007-11-25 20:01:22.000 329 12487.10 63.35 55300.43 88888.00 2007-11-25 20:01:22.125 329 12487.08 63.33 55300.43 88888.00 2007-11-25 20:01:22.250 329 12487.10 63.33 55300.43 88888.00 2007-11-25 20:01:22.375 329 12487.17 63.33 55300.43 88888.00 2007-11-25 20:01:22.500 329 12487.15 63.30 55300.43 88888.00 2007-11-25 20:01:22.625 329 12487.12 63.30 55300.45 88888.00 2007-11-25 20:01:22.750 329 12487.12 63.33 55300.45 88888.00 2007-11-25 20:01:22.875 329 12487.15 63.30 55300.43 88888.00 2007-11-25 20:01:23.000 329 12487.17 63.33 55300.40 88888.00 2007-11-25 20:01:23.125 329 12487.15 63.30 55300.43 88888.00 2007-11-25 20:01:23.250 329 12487.08 63.27 55300.45 88888.00 2007-11-25 20:01:23.375 329 12487.08 63.27 55300.45 88888.00 2007-11-25 20:01:23.500 329 12487.05 63.30 55300.47 88888.00 2007-11-25 20:01:23.625 329 12487.05 63.30 55300.50 88888.00 2007-11-25 20:01:23.750 329 12487.05 63.27 55300.47 88888.00 2007-11-25 20:01:23.875 329 12487.05 63.27 55300.47 88888.00 2007-11-25 20:01:24.000 329 12487.10 63.30 55300.45 88888.00 2007-11-25 20:01:24.125 329 12487.12 63.27 55300.45 88888.00 2007-11-25 20:01:24.250 329 12487.12 63.27 55300.43 88888.00 2007-11-25 20:01:24.375 329 12487.10 63.27 55300.45 88888.00 2007-11-25 20:01:24.500 329 12487.00 63.27 55300.45 88888.00 2007-11-25 20:01:24.625 329 12487.02 63.30 55300.45 88888.00 2007-11-25 20:01:24.750 329 12487.08 63.27 55300.47 88888.00 2007-11-25 20:01:24.875 329 12487.12 63.27 55300.47 88888.00 2007-11-25 20:01:25.000 329 12487.12 63.30 55300.47 88888.00 2007-11-25 20:01:25.125 329 12487.15 63.33 55300.50 88888.00 2007-11-25 20:01:25.250 329 12487.08 63.30 55300.45 88888.00 2007-11-25 20:01:25.375 329 12487.05 63.30 55300.47 88888.00 2007-11-25 20:01:25.500 329 12487.05 63.30 55300.47 88888.00 2007-11-25 20:01:25.625 329 12487.08 63.30 55300.47 88888.00 2007-11-25 20:01:25.750 329 12487.08 63.33 55300.50 88888.00 2007-11-25 20:01:25.875 329 12487.02 63.30 55300.50 88888.00 2007-11-25 20:01:26.000 329 12487.00 63.35 55300.47 88888.00 2007-11-25 20:01:26.125 329 12487.02 63.27 55300.47 88888.00 2007-11-25 20:01:26.250 329 12486.95 63.33 55300.50 88888.00 2007-11-25 20:01:26.375 329 12486.92 63.35 55300.53 88888.00 2007-11-25 20:01:26.500 329 12486.95 63.38 55300.53 88888.00 2007-11-25 20:01:26.625 329 12486.95 63.38 55300.47 88888.00 2007-11-25 20:01:26.750 329 12486.92 63.38 55300.50 88888.00 2007-11-25 20:01:26.875 329 12486.98 63.40 55300.50 88888.00 2007-11-25 20:01:27.000 329 12487.05 63.40 55300.47 88888.00 2007-11-25 20:01:27.125 329 12487.00 63.40 55300.47 88888.00 2007-11-25 20:01:27.250 329 12486.92 63.42 55300.47 88888.00 2007-11-25 20:01:27.375 329 12486.95 63.42 55300.47 88888.00 2007-11-25 20:01:27.500 329 12486.98 63.45 55300.53 88888.00 2007-11-25 20:01:27.625 329 12486.98 63.48 55300.50 88888.00 2007-11-25 20:01:27.750 329 12486.95 63.48 55300.50 88888.00 2007-11-25 20:01:27.875 329 12487.02 63.50 55300.50 88888.00 2007-11-25 20:01:28.000 329 12487.08 63.50 55300.47 88888.00 2007-11-25 20:01:28.125 329 12487.05 63.52 55300.45 88888.00 2007-11-25 20:01:28.250 329 12486.98 63.52 55300.47 88888.00 2007-11-25 20:01:28.375 329 12486.98 63.52 55300.50 88888.00 2007-11-25 20:01:28.500 329 12486.92 63.55 55300.50 88888.00 2007-11-25 20:01:28.625 329 12486.90 63.52 55300.50 88888.00 2007-11-25 20:01:28.750 329 12486.90 63.52 55300.50 88888.00 2007-11-25 20:01:28.875 329 12486.95 63.58 55300.50 88888.00 2007-11-25 20:01:29.000 329 12486.92 63.55 55300.50 88888.00 2007-11-25 20:01:29.125 329 12486.92 63.52 55300.55 88888.00 2007-11-25 20:01:29.250 329 12486.90 63.60 55300.50 88888.00 2007-11-25 20:01:29.375 329 12486.90 63.62 55300.53 88888.00 2007-11-25 20:01:29.500 329 12486.88 63.62 55300.53 88888.00 2007-11-25 20:01:29.625 329 12486.88 63.65 55300.55 88888.00 2007-11-25 20:01:29.750 329 12486.88 63.67 55300.50 88888.00 2007-11-25 20:01:29.875 329 12486.88 63.70 55300.50 88888.00 2007-11-25 20:01:30.000 329 12486.90 63.67 55300.50 88888.00 2007-11-25 20:01:30.125 329 12486.85 63.70 55300.50 88888.00 2007-11-25 20:01:30.250 329 12486.80 63.67 55300.50 88888.00 2007-11-25 20:01:30.375 329 12486.83 63.67 55300.53 88888.00 2007-11-25 20:01:30.500 329 12486.85 63.70 55300.50 88888.00 2007-11-25 20:01:30.625 329 12486.85 63.70 55300.55 88888.00 2007-11-25 20:01:30.750 329 12486.83 63.73 55300.53 88888.00 2007-11-25 20:01:30.875 329 12486.88 63.75 55300.53 88888.00 2007-11-25 20:01:31.000 329 12486.88 63.77 55300.50 88888.00 2007-11-25 20:01:31.125 329 12486.85 63.75 55300.53 88888.00 2007-11-25 20:01:31.250 329 12486.80 63.83 55300.50 88888.00 2007-11-25 20:01:31.375 329 12486.80 63.83 55300.53 88888.00 2007-11-25 20:01:31.500 329 12486.80 63.80 55300.53 88888.00 2007-11-25 20:01:31.625 329 12486.80 63.83 55300.53 88888.00 2007-11-25 20:01:31.750 329 12486.80 63.88 55300.53 88888.00 2007-11-25 20:01:31.875 329 12486.85 63.88 55300.53 88888.00 2007-11-25 20:01:32.000 329 12486.85 63.88 55300.53 88888.00 2007-11-25 20:01:32.125 329 12486.85 63.88 55300.53 88888.00 2007-11-25 20:01:32.250 329 12486.77 63.85 55300.55 88888.00 2007-11-25 20:01:32.375 329 12486.73 63.90 55300.55 88888.00 2007-11-25 20:01:32.500 329 12486.77 63.90 55300.57 88888.00 2007-11-25 20:01:32.625 329 12486.85 63.88 55300.55 88888.00 2007-11-25 20:01:32.750 329 12486.88 63.90 55300.55 88888.00 2007-11-25 20:01:32.875 329 12486.88 63.92 55300.53 88888.00 2007-11-25 20:01:33.000 329 12486.88 63.90 55300.50 88888.00 2007-11-25 20:01:33.125 329 12486.83 63.92 55300.47 88888.00 2007-11-25 20:01:33.250 329 12486.85 63.95 55300.55 88888.00 2007-11-25 20:01:33.375 329 12486.83 63.95 55300.53 88888.00 2007-11-25 20:01:33.500 329 12486.77 63.95 55300.55 88888.00 2007-11-25 20:01:33.625 329 12486.73 63.92 55300.55 88888.00 2007-11-25 20:01:33.750 329 12486.70 63.95 55300.60 88888.00 2007-11-25 20:01:33.875 329 12486.70 63.98 55300.60 88888.00 2007-11-25 20:01:34.000 329 12486.73 63.95 55300.57 88888.00 2007-11-25 20:01:34.125 329 12486.75 63.95 55300.55 88888.00 2007-11-25 20:01:34.250 329 12486.75 63.95 55300.57 88888.00 2007-11-25 20:01:34.375 329 12486.70 63.95 55300.60 88888.00 2007-11-25 20:01:34.500 329 12486.65 63.98 55300.60 88888.00 2007-11-25 20:01:34.625 329 12486.65 63.98 55300.60 88888.00 2007-11-25 20:01:34.750 329 12486.67 63.98 55300.60 88888.00 2007-11-25 20:01:34.875 329 12486.62 63.95 55300.62 88888.00 2007-11-25 20:01:35.000 329 12486.62 63.95 55300.65 88888.00 2007-11-25 20:01:35.125 329 12486.67 63.95 55300.65 88888.00 2007-11-25 20:01:35.250 329 12486.67 63.95 55300.65 88888.00 2007-11-25 20:01:35.375 329 12486.73 63.95 55300.62 88888.00 2007-11-25 20:01:35.500 329 12486.70 63.95 55300.62 88888.00 2007-11-25 20:01:35.625 329 12486.75 63.98 55300.62 88888.00 2007-11-25 20:01:35.750 329 12486.73 63.92 55300.62 88888.00 2007-11-25 20:01:35.875 329 12486.73 63.92 55300.65 88888.00 2007-11-25 20:01:36.000 329 12486.73 63.92 55300.60 88888.00 2007-11-25 20:01:36.125 329 12486.67 63.92 55300.60 88888.00 2007-11-25 20:01:36.250 329 12486.65 63.92 55300.62 88888.00 2007-11-25 20:01:36.375 329 12486.67 63.92 55300.60 88888.00 2007-11-25 20:01:36.500 329 12486.67 63.92 55300.60 88888.00 2007-11-25 20:01:36.625 329 12486.65 63.92 55300.65 88888.00 2007-11-25 20:01:36.750 329 12486.70 63.92 55300.62 88888.00 2007-11-25 20:01:36.875 329 12486.77 63.92 55300.62 88888.00 2007-11-25 20:01:37.000 329 12486.75 63.92 55300.62 88888.00 2007-11-25 20:01:37.125 329 12486.73 63.92 55300.62 88888.00 2007-11-25 20:01:37.250 329 12486.65 63.90 55300.65 88888.00 2007-11-25 20:01:37.375 329 12486.60 63.90 55300.65 88888.00 2007-11-25 20:01:37.500 329 12486.60 63.90 55300.68 88888.00 2007-11-25 20:01:37.625 329 12486.70 63.88 55300.68 88888.00 2007-11-25 20:01:37.750 329 12486.70 63.88 55300.65 88888.00 2007-11-25 20:01:37.875 329 12486.67 63.85 55300.68 88888.00 2007-11-25 20:01:38.000 329 12486.67 63.83 55300.70 88888.00 2007-11-25 20:01:38.125 329 12486.70 63.83 55300.70 88888.00 2007-11-25 20:01:38.250 329 12486.73 63.83 55300.65 88888.00 2007-11-25 20:01:38.375 329 12486.73 63.83 55300.70 88888.00 2007-11-25 20:01:38.500 329 12486.73 63.80 55300.68 88888.00 2007-11-25 20:01:38.625 329 12486.75 63.77 55300.70 88888.00 2007-11-25 20:01:38.750 329 12486.73 63.75 55300.72 88888.00 2007-11-25 20:01:38.875 329 12486.70 63.77 55300.68 88888.00 2007-11-25 20:01:39.000 329 12486.70 63.75 55300.68 88888.00 2007-11-25 20:01:39.125 329 12486.77 63.77 55300.70 88888.00 2007-11-25 20:01:39.250 329 12486.80 63.75 55300.70 88888.00 2007-11-25 20:01:39.375 329 12486.77 63.73 55300.72 88888.00 2007-11-25 20:01:39.500 329 12486.80 63.70 55300.68 88888.00 2007-11-25 20:01:39.625 329 12486.88 63.67 55300.68 88888.00 2007-11-25 20:01:39.750 329 12486.92 63.67 55300.62 88888.00 2007-11-25 20:01:39.875 329 12486.90 63.65 55300.68 88888.00 2007-11-25 20:01:40.000 329 12486.92 63.62 55300.68 88888.00 2007-11-25 20:01:40.125 329 12486.95 63.65 55300.65 88888.00 2007-11-25 20:01:40.250 329 12486.98 63.65 55300.68 88888.00 2007-11-25 20:01:40.375 329 12487.00 63.62 55300.62 88888.00 2007-11-25 20:01:40.500 329 12486.98 63.65 55300.65 88888.00 2007-11-25 20:01:40.625 329 12487.02 63.65 55300.65 88888.00 2007-11-25 20:01:40.750 329 12487.02 63.62 55300.68 88888.00 2007-11-25 20:01:40.875 329 12487.02 63.60 55300.68 88888.00 2007-11-25 20:01:41.000 329 12487.08 63.58 55300.65 88888.00 2007-11-25 20:01:41.125 329 12487.08 63.55 55300.70 88888.00 2007-11-25 20:01:41.250 329 12487.00 63.55 55300.68 88888.00 2007-11-25 20:01:41.375 329 12487.00 63.55 55300.68 88888.00 2007-11-25 20:01:41.500 329 12487.10 63.52 55300.68 88888.00 2007-11-25 20:01:41.625 329 12487.15 63.52 55300.68 88888.00 2007-11-25 20:01:41.750 329 12487.20 63.52 55300.68 88888.00 2007-11-25 20:01:41.875 329 12487.17 63.52 55300.70 88888.00 2007-11-25 20:01:42.000 329 12487.17 63.52 55300.70 88888.00 2007-11-25 20:01:42.125 329 12487.17 63.48 55300.70 88888.00 2007-11-25 20:01:42.250 329 12487.15 63.45 55300.70 88888.00 2007-11-25 20:01:42.375 329 12487.23 63.45 55300.68 88888.00 2007-11-25 20:01:42.500 329 12487.27 63.42 55300.68 88888.00 2007-11-25 20:01:42.625 329 12487.33 63.45 55300.68 88888.00 2007-11-25 20:01:42.750 329 12487.27 63.42 55300.68 88888.00 2007-11-25 20:01:42.875 329 12487.27 63.42 55300.68 88888.00 2007-11-25 20:01:43.000 329 12487.27 63.38 55300.68 88888.00 2007-11-25 20:01:43.125 329 12487.30 63.42 55300.70 88888.00 2007-11-25 20:01:43.250 329 12487.30 63.42 55300.68 88888.00 2007-11-25 20:01:43.375 329 12487.30 63.40 55300.68 88888.00 2007-11-25 20:01:43.500 329 12487.27 63.40 55300.70 88888.00 2007-11-25 20:01:43.625 329 12487.27 63.38 55300.70 88888.00 2007-11-25 20:01:43.750 329 12487.38 63.38 55300.65 88888.00 2007-11-25 20:01:43.875 329 12487.45 63.40 55300.65 88888.00 2007-11-25 20:01:44.000 329 12487.42 63.35 55300.68 88888.00 2007-11-25 20:01:44.125 329 12487.45 63.35 55300.70 88888.00 2007-11-25 20:01:44.250 329 12487.42 63.38 55300.70 88888.00 2007-11-25 20:01:44.375 329 12487.45 63.38 55300.70 88888.00 2007-11-25 20:01:44.500 329 12487.52 63.35 55300.68 88888.00 2007-11-25 20:01:44.625 329 12487.62 63.38 55300.68 88888.00 2007-11-25 20:01:44.750 329 12487.70 63.38 55300.68 88888.00 2007-11-25 20:01:44.875 329 12487.70 63.35 55300.62 88888.00 2007-11-25 20:01:45.000 329 12487.73 63.35 55300.65 88888.00 2007-11-25 20:01:45.125 329 12487.75 63.30 55300.62 88888.00 2007-11-25 20:01:45.250 329 12487.80 63.30 55300.65 88888.00 2007-11-25 20:01:45.375 329 12487.83 63.30 55300.62 88888.00 2007-11-25 20:01:45.500 329 12487.83 63.33 55300.65 88888.00 2007-11-25 20:01:45.625 329 12487.80 63.33 55300.62 88888.00 2007-11-25 20:01:45.750 329 12487.77 63.27 55300.60 88888.00 2007-11-25 20:01:45.875 329 12487.88 63.27 55300.62 88888.00 2007-11-25 20:01:46.000 329 12487.92 63.30 55300.60 88888.00 2007-11-25 20:01:46.125 329 12487.90 63.33 55300.60 88888.00 2007-11-25 20:01:46.250 329 12487.90 63.30 55300.62 88888.00 2007-11-25 20:01:46.375 329 12487.98 63.27 55300.60 88888.00 2007-11-25 20:01:46.500 329 12488.05 63.27 55300.65 88888.00 2007-11-25 20:01:46.625 329 12488.08 63.25 55300.62 88888.00 2007-11-25 20:01:46.750 329 12488.08 63.27 55300.62 88888.00 2007-11-25 20:01:46.875 329 12488.05 63.25 55300.65 88888.00 2007-11-25 20:01:47.000 329 12488.08 63.30 55300.62 88888.00 2007-11-25 20:01:47.125 329 12488.12 63.27 55300.60 88888.00 2007-11-25 20:01:47.250 329 12488.12 63.27 55300.62 88888.00 2007-11-25 20:01:47.375 329 12488.10 63.27 55300.62 88888.00 2007-11-25 20:01:47.500 329 12488.17 63.27 55300.65 88888.00 2007-11-25 20:01:47.625 329 12488.15 63.30 55300.62 88888.00 2007-11-25 20:01:47.750 329 12488.23 63.30 55300.62 88888.00 2007-11-25 20:01:47.875 329 12488.27 63.27 55300.62 88888.00 2007-11-25 20:01:48.000 329 12488.30 63.27 55300.62 88888.00 2007-11-25 20:01:48.125 329 12488.33 63.30 55300.62 88888.00 2007-11-25 20:01:48.250 329 12488.35 63.30 55300.62 88888.00 2007-11-25 20:01:48.375 329 12488.42 63.33 55300.62 88888.00 2007-11-25 20:01:48.500 329 12488.48 63.30 55300.65 88888.00 2007-11-25 20:01:48.625 329 12488.45 63.27 55300.62 88888.00 2007-11-25 20:01:48.750 329 12488.48 63.25 55300.62 88888.00 2007-11-25 20:01:48.875 329 12488.55 63.30 55300.62 88888.00 2007-11-25 20:01:49.000 329 12488.58 63.30 55300.60 88888.00 2007-11-25 20:01:49.125 329 12488.62 63.30 55300.60 88888.00 2007-11-25 20:01:49.250 329 12488.60 63.27 55300.60 88888.00 2007-11-25 20:01:49.375 329 12488.67 63.30 55300.57 88888.00 2007-11-25 20:01:49.500 329 12488.77 63.30 55300.60 88888.00 2007-11-25 20:01:49.625 329 12488.80 63.27 55300.57 88888.00 2007-11-25 20:01:49.750 329 12488.80 63.27 55300.57 88888.00 2007-11-25 20:01:49.875 329 12488.80 63.30 55300.53 88888.00 2007-11-25 20:01:50.000 329 12488.85 63.30 55300.57 88888.00 2007-11-25 20:01:50.125 329 12488.92 63.30 55300.57 88888.00 2007-11-25 20:01:50.250 329 12488.95 63.30 55300.57 88888.00 2007-11-25 20:01:50.375 329 12489.00 63.33 55300.53 88888.00 2007-11-25 20:01:50.500 329 12489.02 63.33 55300.55 88888.00 2007-11-25 20:01:50.625 329 12488.98 63.33 55300.53 88888.00 2007-11-25 20:01:50.750 329 12489.02 63.33 55300.55 88888.00 2007-11-25 20:01:50.875 329 12489.10 63.38 55300.55 88888.00 2007-11-25 20:01:51.000 329 12489.12 63.35 55300.55 88888.00 2007-11-25 20:01:51.125 329 12489.15 63.33 55300.55 88888.00 2007-11-25 20:01:51.250 329 12489.15 63.33 55300.57 88888.00 2007-11-25 20:01:51.375 329 12489.23 63.33 55300.55 88888.00 2007-11-25 20:01:51.500 329 12489.23 63.35 55300.53 88888.00 2007-11-25 20:01:51.625 329 12489.15 63.38 55300.55 88888.00 2007-11-25 20:01:51.750 329 12489.12 63.40 55300.53 88888.00 2007-11-25 20:01:51.875 329 12489.23 63.40 55300.53 88888.00 2007-11-25 20:01:52.000 329 12489.23 63.35 55300.55 88888.00 2007-11-25 20:01:52.125 329 12489.20 63.35 55300.53 88888.00 2007-11-25 20:01:52.250 329 12489.17 63.35 55300.50 88888.00 2007-11-25 20:01:52.375 329 12489.27 63.35 55300.53 88888.00 2007-11-25 20:01:52.500 329 12489.33 63.35 55300.50 88888.00 2007-11-25 20:01:52.625 329 12489.30 63.35 55300.53 88888.00 2007-11-25 20:01:52.750 329 12489.27 63.40 55300.50 88888.00 2007-11-25 20:01:52.875 329 12489.33 63.38 55300.50 88888.00 2007-11-25 20:01:53.000 329 12489.33 63.40 55300.50 88888.00 2007-11-25 20:01:53.125 329 12489.33 63.38 55300.53 88888.00 2007-11-25 20:01:53.250 329 12489.45 63.35 55300.50 88888.00 2007-11-25 20:01:53.375 329 12489.48 63.38 55300.50 88888.00 2007-11-25 20:01:53.500 329 12489.42 63.38 55300.53 88888.00 2007-11-25 20:01:53.625 329 12489.42 63.38 55300.50 88888.00 2007-11-25 20:01:53.750 329 12489.48 63.35 55300.53 88888.00 2007-11-25 20:01:53.875 329 12489.58 63.33 55300.53 88888.00 2007-11-25 20:01:54.000 329 12489.58 63.38 55300.55 88888.00 2007-11-25 20:01:54.125 329 12489.55 63.35 55300.55 88888.00 2007-11-25 20:01:54.250 329 12489.50 63.33 55300.57 88888.00 2007-11-25 20:01:54.375 329 12489.50 63.35 55300.57 88888.00 2007-11-25 20:01:54.500 329 12489.50 63.38 55300.55 88888.00 2007-11-25 20:01:54.625 329 12489.52 63.35 55300.55 88888.00 2007-11-25 20:01:54.750 329 12489.60 63.35 55300.57 88888.00 2007-11-25 20:01:54.875 329 12489.60 63.38 55300.55 88888.00 2007-11-25 20:01:55.000 329 12489.55 63.40 55300.57 88888.00 2007-11-25 20:01:55.125 329 12489.52 63.40 55300.57 88888.00 2007-11-25 20:01:55.250 329 12489.52 63.40 55300.60 88888.00 2007-11-25 20:01:55.375 329 12489.60 63.40 55300.57 88888.00 2007-11-25 20:01:55.500 329 12489.62 63.40 55300.55 88888.00 2007-11-25 20:01:55.625 329 12489.67 63.38 55300.57 88888.00 2007-11-25 20:01:55.750 329 12489.70 63.40 55300.62 88888.00 2007-11-25 20:01:55.875 329 12489.65 63.38 55300.65 88888.00 2007-11-25 20:01:56.000 329 12489.55 63.38 55300.62 88888.00 2007-11-25 20:01:56.125 329 12489.55 63.38 55300.60 88888.00 2007-11-25 20:01:56.250 329 12489.62 63.38 55300.60 88888.00 2007-11-25 20:01:56.375 329 12489.70 63.38 55300.60 88888.00 2007-11-25 20:01:56.500 329 12489.67 63.35 55300.57 88888.00 2007-11-25 20:01:56.625 329 12489.62 63.38 55300.60 88888.00 2007-11-25 20:01:56.750 329 12489.65 63.38 55300.60 88888.00 2007-11-25 20:01:56.875 329 12489.65 63.35 55300.60 88888.00 2007-11-25 20:01:57.000 329 12489.65 63.35 55300.62 88888.00 2007-11-25 20:01:57.125 329 12489.65 63.38 55300.62 88888.00 2007-11-25 20:01:57.250 329 12489.62 63.35 55300.62 88888.00 2007-11-25 20:01:57.375 329 12489.60 63.35 55300.60 88888.00 2007-11-25 20:01:57.500 329 12489.65 63.40 55300.60 88888.00 2007-11-25 20:01:57.625 329 12489.70 63.38 55300.62 88888.00 2007-11-25 20:01:57.750 329 12489.67 63.38 55300.62 88888.00 2007-11-25 20:01:57.875 329 12489.67 63.35 55300.62 88888.00 2007-11-25 20:01:58.000 329 12489.67 63.30 55300.62 88888.00 2007-11-25 20:01:58.125 329 12489.65 63.33 55300.65 88888.00 2007-11-25 20:01:58.250 329 12489.58 63.35 55300.68 88888.00 2007-11-25 20:01:58.375 329 12489.60 63.33 55300.68 88888.00 2007-11-25 20:01:58.500 329 12489.58 63.33 55300.70 88888.00 2007-11-25 20:01:58.625 329 12489.60 63.33 55300.68 88888.00 2007-11-25 20:01:58.750 329 12489.58 63.33 55300.70 88888.00 2007-11-25 20:01:58.875 329 12489.58 63.33 55300.72 88888.00 2007-11-25 20:01:59.000 329 12489.58 63.33 55300.72 88888.00 2007-11-25 20:01:59.125 329 12489.60 63.35 55300.72 88888.00 2007-11-25 20:01:59.250 329 12489.60 63.30 55300.72 88888.00 2007-11-25 20:01:59.375 329 12489.58 63.30 55300.75 88888.00 2007-11-25 20:01:59.500 329 12489.52 63.30 55300.75 88888.00 2007-11-25 20:01:59.625 329 12489.55 63.27 55300.75 88888.00 2007-11-25 20:01:59.750 329 12489.55 63.27 55300.75 88888.00 2007-11-25 20:01:59.875 329 12489.58 63.27 55300.75 88888.00 2007-11-25 20:02:00.000 329 12489.60 63.27 55300.75 88888.00 2007-11-25 20:02:00.125 329 12489.62 63.27 55300.75 88888.00 2007-11-25 20:02:00.250 329 12489.60 63.25 55300.78 88888.00 2007-11-25 20:02:00.375 329 12489.52 63.25 55300.78 88888.00 2007-11-25 20:02:00.500 329 12489.48 63.27 55300.72 88888.00 2007-11-25 20:02:00.625 329 12489.55 63.20 55300.75 88888.00 2007-11-25 20:02:00.750 329 12489.52 63.25 55300.78 88888.00 2007-11-25 20:02:00.875 329 12489.48 63.27 55300.78 88888.00 2007-11-25 20:02:01.000 329 12489.48 63.27 55300.78 88888.00 2007-11-25 20:02:01.125 329 12489.45 63.27 55300.75 88888.00 2007-11-25 20:02:01.250 329 12489.40 63.23 55300.78 88888.00 2007-11-25 20:02:01.375 329 12489.45 63.25 55300.78 88888.00 2007-11-25 20:02:01.500 329 12489.50 63.25 55300.78 88888.00 2007-11-25 20:02:01.625 329 12489.52 63.25 55300.80 88888.00 2007-11-25 20:02:01.750 329 12489.50 63.25 55300.80 88888.00 2007-11-25 20:02:01.875 329 12489.45 63.25 55300.80 88888.00 2007-11-25 20:02:02.000 329 12489.48 63.20 55300.80 88888.00 2007-11-25 20:02:02.125 329 12489.52 63.23 55300.80 88888.00 2007-11-25 20:02:02.250 329 12489.42 63.20 55300.80 88888.00 2007-11-25 20:02:02.375 329 12489.42 63.23 55300.82 88888.00 2007-11-25 20:02:02.500 329 12489.42 63.23 55300.85 88888.00 2007-11-25 20:02:02.625 329 12489.48 63.25 55300.85 88888.00 2007-11-25 20:02:02.750 329 12489.48 63.25 55300.88 88888.00 2007-11-25 20:02:02.875 329 12489.48 63.23 55300.90 88888.00 2007-11-25 20:02:03.000 329 12489.50 63.23 55300.88 88888.00 2007-11-25 20:02:03.125 329 12489.50 63.20 55300.88 88888.00 2007-11-25 20:02:03.250 329 12489.42 63.23 55300.85 88888.00 2007-11-25 20:02:03.375 329 12489.48 63.23 55300.88 88888.00 2007-11-25 20:02:03.500 329 12489.50 63.23 55300.88 88888.00 2007-11-25 20:02:03.625 329 12489.52 63.23 55300.88 88888.00 2007-11-25 20:02:03.750 329 12489.52 63.23 55300.88 88888.00 2007-11-25 20:02:03.875 329 12489.55 63.20 55300.88 88888.00 2007-11-25 20:02:04.000 329 12489.55 63.20 55300.88 88888.00 2007-11-25 20:02:04.125 329 12489.55 63.20 55300.88 88888.00 2007-11-25 20:02:04.250 329 12489.50 63.20 55300.93 88888.00 2007-11-25 20:02:04.375 329 12489.55 63.20 55300.90 88888.00 2007-11-25 20:02:04.500 329 12489.55 63.20 55300.88 88888.00 2007-11-25 20:02:04.625 329 12489.55 63.17 55300.88 88888.00 2007-11-25 20:02:04.750 329 12489.55 63.17 55300.88 88888.00 2007-11-25 20:02:04.875 329 12489.58 63.20 55300.90 88888.00 2007-11-25 20:02:05.000 329 12489.55 63.20 55300.88 88888.00 2007-11-25 20:02:05.125 329 12489.58 63.20 55300.90 88888.00 2007-11-25 20:02:05.250 329 12489.65 63.17 55300.90 88888.00 2007-11-25 20:02:05.375 329 12489.67 63.17 55300.90 88888.00 2007-11-25 20:02:05.500 329 12489.67 63.20 55300.93 88888.00 2007-11-25 20:02:05.625 329 12489.70 63.17 55300.93 88888.00 2007-11-25 20:02:05.750 329 12489.67 63.20 55300.90 88888.00 2007-11-25 20:02:05.875 329 12489.65 63.20 55300.93 88888.00 2007-11-25 20:02:06.000 329 12489.60 63.20 55300.93 88888.00 2007-11-25 20:02:06.125 329 12489.62 63.23 55300.95 88888.00 2007-11-25 20:02:06.250 329 12489.58 63.20 55300.95 88888.00 2007-11-25 20:02:06.375 329 12489.58 63.20 55300.95 88888.00 2007-11-25 20:02:06.500 329 12489.60 63.20 55300.97 88888.00 2007-11-25 20:02:06.625 329 12489.60 63.20 55300.97 88888.00 2007-11-25 20:02:06.750 329 12489.65 63.23 55300.95 88888.00 2007-11-25 20:02:06.875 329 12489.67 63.20 55300.95 88888.00 2007-11-25 20:02:07.000 329 12489.67 63.23 55300.95 88888.00 2007-11-25 20:02:07.125 329 12489.62 63.23 55300.97 88888.00 2007-11-25 20:02:07.250 329 12489.65 63.23 55300.97 88888.00 2007-11-25 20:02:07.375 329 12489.65 63.25 55300.97 88888.00 2007-11-25 20:02:07.500 329 12489.65 63.23 55301.00 88888.00 2007-11-25 20:02:07.625 329 12489.65 63.23 55301.00 88888.00 2007-11-25 20:02:07.750 329 12489.65 63.25 55301.00 88888.00 2007-11-25 20:02:07.875 329 12489.65 63.23 55301.00 88888.00 2007-11-25 20:02:08.000 329 12489.65 63.23 55301.03 88888.00 2007-11-25 20:02:08.125 329 12489.73 63.25 55301.03 88888.00 2007-11-25 20:02:08.250 329 12489.70 63.23 55301.03 88888.00 2007-11-25 20:02:08.375 329 12489.73 63.23 55300.97 88888.00 2007-11-25 20:02:08.500 329 12489.70 63.23 55301.03 88888.00 2007-11-25 20:02:08.625 329 12489.65 63.23 55301.05 88888.00 2007-11-25 20:02:08.750 329 12489.62 63.23 55301.05 88888.00 2007-11-25 20:02:08.875 329 12489.58 63.25 55301.07 88888.00 2007-11-25 20:02:09.000 329 12489.55 63.27 55301.03 88888.00 2007-11-25 20:02:09.125 329 12489.55 63.25 55301.05 88888.00 2007-11-25 20:02:09.250 329 12489.62 63.25 55301.07 88888.00 2007-11-25 20:02:09.375 329 12489.70 63.23 55301.05 88888.00 2007-11-25 20:02:09.500 329 12489.75 63.25 55301.07 88888.00 2007-11-25 20:02:09.625 329 12489.75 63.23 55301.05 88888.00 2007-11-25 20:02:09.750 329 12489.73 63.25 55301.05 88888.00 2007-11-25 20:02:09.875 329 12489.67 63.27 55301.07 88888.00 2007-11-25 20:02:10.000 329 12489.67 63.27 55301.07 88888.00 2007-11-25 20:02:10.125 329 12489.65 63.27 55301.10 88888.00 2007-11-25 20:02:10.250 329 12489.62 63.25 55301.07 88888.00 2007-11-25 20:02:10.375 329 12489.67 63.27 55301.10 88888.00 2007-11-25 20:02:10.500 329 12489.65 63.27 55301.10 88888.00 2007-11-25 20:02:10.625 329 12489.65 63.30 55301.10 88888.00 2007-11-25 20:02:10.750 329 12489.65 63.33 55301.12 88888.00 2007-11-25 20:02:10.875 329 12489.65 63.33 55301.10 88888.00 2007-11-25 20:02:11.000 329 12489.67 63.33 55301.10 88888.00 2007-11-25 20:02:11.125 329 12489.67 63.33 55301.10 88888.00 2007-11-25 20:02:11.250 329 12489.67 63.33 55301.10 88888.00 2007-11-25 20:02:11.375 329 12489.77 63.35 55301.12 88888.00 2007-11-25 20:02:11.500 329 12489.73 63.35 55301.12 88888.00 2007-11-25 20:02:11.625 329 12489.65 63.38 55301.12 88888.00 2007-11-25 20:02:11.750 329 12489.62 63.35 55301.12 88888.00 2007-11-25 20:02:11.875 329 12489.58 63.38 55301.12 88888.00 2007-11-25 20:02:12.000 329 12489.60 63.38 55301.12 88888.00 2007-11-25 20:02:12.125 329 12489.65 63.38 55301.12 88888.00 2007-11-25 20:02:12.250 329 12489.65 63.38 55301.10 88888.00 2007-11-25 20:02:12.375 329 12489.65 63.38 55301.12 88888.00 2007-11-25 20:02:12.500 329 12489.65 63.38 55301.10 88888.00 2007-11-25 20:02:12.625 329 12489.67 63.38 55301.10 88888.00 2007-11-25 20:02:12.750 329 12489.65 63.38 55301.10 88888.00 2007-11-25 20:02:12.875 329 12489.62 63.38 55301.12 88888.00 2007-11-25 20:02:13.000 329 12489.60 63.38 55301.10 88888.00 2007-11-25 20:02:13.125 329 12489.62 63.38 55301.12 88888.00 2007-11-25 20:02:13.250 329 12489.62 63.38 55301.10 88888.00 2007-11-25 20:02:13.375 329 12489.62 63.40 55301.07 88888.00 2007-11-25 20:02:13.500 329 12489.67 63.42 55301.10 88888.00 2007-11-25 20:02:13.625 329 12489.65 63.40 55301.15 88888.00 2007-11-25 20:02:13.750 329 12489.62 63.40 55301.18 88888.00 2007-11-25 20:02:13.875 329 12489.60 63.40 55301.18 88888.00 2007-11-25 20:02:14.000 329 12489.62 63.40 55301.15 88888.00 2007-11-25 20:02:14.125 329 12489.65 63.42 55301.18 88888.00 2007-11-25 20:02:14.250 329 12489.52 63.40 55301.18 88888.00 2007-11-25 20:02:14.375 329 12489.55 63.42 55301.18 88888.00 2007-11-25 20:02:14.500 329 12489.62 63.45 55301.18 88888.00 2007-11-25 20:02:14.625 329 12489.67 63.40 55301.18 88888.00 2007-11-25 20:02:14.750 329 12489.67 63.38 55301.18 88888.00 2007-11-25 20:02:14.875 329 12489.62 63.40 55301.20 88888.00 2007-11-25 20:02:15.000 329 12489.62 63.40 55301.20 88888.00 2007-11-25 20:02:15.125 329 12489.67 63.42 55301.18 88888.00 2007-11-25 20:02:15.250 329 12489.62 63.40 55301.20 88888.00 2007-11-25 20:02:15.375 329 12489.62 63.40 55301.18 88888.00 2007-11-25 20:02:15.500 329 12489.62 63.38 55301.18 88888.00 2007-11-25 20:02:15.625 329 12489.67 63.40 55301.18 88888.00 2007-11-25 20:02:15.750 329 12489.70 63.40 55301.20 88888.00 2007-11-25 20:02:15.875 329 12489.60 63.40 55301.20 88888.00 2007-11-25 20:02:16.000 329 12489.55 63.40 55301.18 88888.00 2007-11-25 20:02:16.125 329 12489.60 63.40 55301.18 88888.00 2007-11-25 20:02:16.250 329 12489.60 63.40 55301.18 88888.00 2007-11-25 20:02:16.375 329 12489.62 63.38 55301.18 88888.00 2007-11-25 20:02:16.500 329 12489.62 63.40 55301.18 88888.00 2007-11-25 20:02:16.625 329 12489.67 63.40 55301.20 88888.00 2007-11-25 20:02:16.750 329 12489.67 63.40 55301.20 88888.00 2007-11-25 20:02:16.875 329 12489.65 63.42 55301.20 88888.00 2007-11-25 20:02:17.000 329 12489.65 63.42 55301.18 88888.00 2007-11-25 20:02:17.125 329 12489.65 63.42 55301.20 88888.00 2007-11-25 20:02:17.250 329 12489.62 63.42 55301.22 88888.00 2007-11-25 20:02:17.375 329 12489.62 63.42 55301.22 88888.00 2007-11-25 20:02:17.500 329 12489.60 63.42 55301.22 88888.00 2007-11-25 20:02:17.625 329 12489.58 63.42 55301.20 88888.00 2007-11-25 20:02:17.750 329 12489.52 63.45 55301.20 88888.00 2007-11-25 20:02:17.875 329 12489.60 63.42 55301.22 88888.00 2007-11-25 20:02:18.000 329 12489.65 63.40 55301.22 88888.00 2007-11-25 20:02:18.125 329 12489.65 63.40 55301.25 88888.00 2007-11-25 20:02:18.250 329 12489.60 63.42 55301.25 88888.00 2007-11-25 20:02:18.375 329 12489.58 63.45 55301.22 88888.00 2007-11-25 20:02:18.500 329 12489.55 63.45 55301.22 88888.00 2007-11-25 20:02:18.625 329 12489.52 63.45 55301.25 88888.00 2007-11-25 20:02:18.750 329 12489.52 63.42 55301.25 88888.00 2007-11-25 20:02:18.875 329 12489.60 63.42 55301.22 88888.00 2007-11-25 20:02:19.000 329 12489.62 63.42 55301.22 88888.00 2007-11-25 20:02:19.125 329 12489.60 63.40 55301.28 88888.00 2007-11-25 20:02:19.250 329 12489.58 63.42 55301.22 88888.00 2007-11-25 20:02:19.375 329 12489.58 63.45 55301.25 88888.00 2007-11-25 20:02:19.500 329 12489.58 63.40 55301.25 88888.00 2007-11-25 20:02:19.625 329 12489.65 63.40 55301.25 88888.00 2007-11-25 20:02:19.750 329 12489.65 63.40 55301.25 88888.00 2007-11-25 20:02:19.875 329 12489.65 63.42 55301.28 88888.00 2007-11-25 20:02:20.000 329 12489.62 63.40 55301.28 88888.00 2007-11-25 20:02:20.125 329 12489.62 63.42 55301.25 88888.00 2007-11-25 20:02:20.250 329 12489.60 63.42 55301.25 88888.00 2007-11-25 20:02:20.375 329 12489.65 63.42 55301.25 88888.00 2007-11-25 20:02:20.500 329 12489.65 63.45 55301.28 88888.00 2007-11-25 20:02:20.625 329 12489.62 63.42 55301.28 88888.00 2007-11-25 20:02:20.750 329 12489.62 63.45 55301.28 88888.00 2007-11-25 20:02:20.875 329 12489.62 63.45 55301.25 88888.00 2007-11-25 20:02:21.000 329 12489.62 63.45 55301.30 88888.00 2007-11-25 20:02:21.125 329 12489.58 63.45 55301.28 88888.00 2007-11-25 20:02:21.250 329 12489.52 63.42 55301.28 88888.00 2007-11-25 20:02:21.375 329 12489.52 63.42 55301.22 88888.00 2007-11-25 20:02:21.500 329 12489.58 63.42 55301.25 88888.00 2007-11-25 20:02:21.625 329 12489.58 63.48 55301.30 88888.00 2007-11-25 20:02:21.750 329 12489.55 63.45 55301.25 88888.00 2007-11-25 20:02:21.875 329 12489.50 63.45 55301.25 88888.00 2007-11-25 20:02:22.000 329 12489.52 63.45 55301.28 88888.00 2007-11-25 20:02:22.125 329 12489.55 63.45 55301.28 88888.00 2007-11-25 20:02:22.250 329 12489.55 63.45 55301.30 88888.00 2007-11-25 20:02:22.375 329 12489.60 63.45 55301.30 88888.00 2007-11-25 20:02:22.500 329 12489.65 63.45 55301.32 88888.00 2007-11-25 20:02:22.625 329 12489.62 63.42 55301.30 88888.00 2007-11-25 20:02:22.750 329 12489.62 63.45 55301.35 88888.00 2007-11-25 20:02:22.875 329 12489.65 63.45 55301.32 88888.00 2007-11-25 20:02:23.000 329 12489.67 63.45 55301.32 88888.00 2007-11-25 20:02:23.125 329 12489.70 63.48 55301.35 88888.00 2007-11-25 20:02:23.250 329 12489.67 63.45 55301.35 88888.00 2007-11-25 20:02:23.375 329 12489.62 63.45 55301.32 88888.00 2007-11-25 20:02:23.500 329 12489.65 63.45 55301.30 88888.00 2007-11-25 20:02:23.625 329 12489.70 63.48 55301.35 88888.00 2007-11-25 20:02:23.750 329 12489.67 63.48 55301.32 88888.00 2007-11-25 20:02:23.875 329 12489.70 63.45 55301.38 88888.00 2007-11-25 20:02:24.000 329 12489.73 63.45 55301.38 88888.00 2007-11-25 20:02:24.125 329 12489.73 63.45 55301.38 88888.00 2007-11-25 20:02:24.250 329 12489.70 63.45 55301.38 88888.00 2007-11-25 20:02:24.375 329 12489.77 63.48 55301.38 88888.00 2007-11-25 20:02:24.500 329 12489.83 63.48 55301.38 88888.00 2007-11-25 20:02:24.625 329 12489.77 63.48 55301.38 88888.00 2007-11-25 20:02:24.750 329 12489.75 63.48 55301.38 88888.00 2007-11-25 20:02:24.875 329 12489.70 63.48 55301.35 88888.00 2007-11-25 20:02:25.000 329 12489.70 63.45 55301.35 88888.00 2007-11-25 20:02:25.125 329 12489.77 63.45 55301.35 88888.00 2007-11-25 20:02:25.250 329 12489.75 63.45 55301.38 88888.00 2007-11-25 20:02:25.375 329 12489.80 63.48 55301.38 88888.00 2007-11-25 20:02:25.500 329 12489.80 63.48 55301.35 88888.00 2007-11-25 20:02:25.625 329 12489.80 63.52 55301.35 88888.00 2007-11-25 20:02:25.750 329 12489.77 63.50 55301.35 88888.00 2007-11-25 20:02:25.875 329 12489.80 63.50 55301.35 88888.00 2007-11-25 20:02:26.000 329 12489.85 63.48 55301.32 88888.00 2007-11-25 20:02:26.125 329 12489.85 63.48 55301.32 88888.00 2007-11-25 20:02:26.250 329 12489.83 63.48 55301.35 88888.00 2007-11-25 20:02:26.375 329 12489.88 63.52 55301.35 88888.00 2007-11-25 20:02:26.500 329 12489.90 63.52 55301.38 88888.00 2007-11-25 20:02:26.625 329 12489.92 63.52 55301.35 88888.00 2007-11-25 20:02:26.750 329 12489.95 63.52 55301.35 88888.00 2007-11-25 20:02:26.875 329 12489.98 63.50 55301.32 88888.00 2007-11-25 20:02:27.000 329 12490.02 63.50 55301.35 88888.00 2007-11-25 20:02:27.125 329 12490.00 63.50 55301.38 88888.00 2007-11-25 20:02:27.250 329 12489.90 63.48 55301.38 88888.00 2007-11-25 20:02:27.375 329 12489.92 63.50 55301.38 88888.00 2007-11-25 20:02:27.500 329 12489.95 63.50 55301.38 88888.00 2007-11-25 20:02:27.625 329 12489.98 63.48 55301.35 88888.00 2007-11-25 20:02:27.750 329 12490.05 63.48 55301.38 88888.00 2007-11-25 20:02:27.875 329 12490.02 63.48 55301.35 88888.00 2007-11-25 20:02:28.000 329 12490.00 63.48 55301.35 88888.00 2007-11-25 20:02:28.125 329 12489.92 63.48 55301.38 88888.00 2007-11-25 20:02:28.250 329 12489.92 63.48 55301.38 88888.00 2007-11-25 20:02:28.375 329 12490.00 63.48 55301.40 88888.00 2007-11-25 20:02:28.500 329 12490.05 63.48 55301.40 88888.00 2007-11-25 20:02:28.625 329 12490.10 63.48 55301.38 88888.00 2007-11-25 20:02:28.750 329 12490.05 63.45 55301.38 88888.00 2007-11-25 20:02:28.875 329 12490.08 63.48 55301.40 88888.00 2007-11-25 20:02:29.000 329 12490.12 63.50 55301.40 88888.00 2007-11-25 20:02:29.125 329 12490.15 63.50 55301.40 88888.00 2007-11-25 20:02:29.250 329 12490.15 63.50 55301.38 88888.00 2007-11-25 20:02:29.375 329 12490.20 63.50 55301.35 88888.00 2007-11-25 20:02:29.500 329 12490.20 63.48 55301.32 88888.00 2007-11-25 20:02:29.625 329 12490.15 63.48 55301.35 88888.00 2007-11-25 20:02:29.750 329 12490.15 63.48 55301.35 88888.00 2007-11-25 20:02:29.875 329 12490.17 63.50 55301.40 88888.00 2007-11-25 20:02:30.000 329 12490.25 63.50 55301.38 88888.00 2007-11-25 20:02:30.125 329 12490.30 63.50 55301.40 88888.00 2007-11-25 20:02:30.250 329 12490.33 63.48 55301.40 88888.00 2007-11-25 20:02:30.375 329 12490.35 63.50 55301.40 88888.00 2007-11-25 20:02:30.500 329 12490.35 63.52 55301.45 88888.00 2007-11-25 20:02:30.625 329 12490.35 63.50 55301.45 88888.00 2007-11-25 20:02:30.750 329 12490.38 63.50 55301.45 88888.00 2007-11-25 20:02:30.875 329 12490.38 63.52 55301.40 88888.00 2007-11-25 20:02:31.000 329 12490.35 63.52 55301.40 88888.00 2007-11-25 20:02:31.125 329 12490.42 63.50 55301.43 88888.00 2007-11-25 20:02:31.250 329 12490.48 63.50 55301.40 88888.00 2007-11-25 20:02:31.375 329 12490.48 63.52 55301.38 88888.00 2007-11-25 20:02:31.500 329 12490.45 63.50 55301.35 88888.00 2007-11-25 20:02:31.625 329 12490.50 63.50 55301.35 88888.00 2007-11-25 20:02:31.750 329 12490.50 63.50 55301.35 88888.00 2007-11-25 20:02:31.875 329 12490.42 63.52 55301.32 88888.00 2007-11-25 20:02:32.000 329 12490.48 63.52 55301.35 88888.00 2007-11-25 20:02:32.125 329 12490.58 63.52 55301.38 88888.00 2007-11-25 20:02:32.250 329 12490.58 63.50 55301.38 88888.00 2007-11-25 20:02:32.375 329 12490.50 63.52 55301.40 88888.00 2007-11-25 20:02:32.500 329 12490.48 63.52 55301.43 88888.00 2007-11-25 20:02:32.625 329 12490.52 63.55 55301.40 88888.00 2007-11-25 20:02:32.750 329 12490.52 63.52 55301.38 88888.00 2007-11-25 20:02:32.875 329 12490.50 63.52 55301.38 88888.00 2007-11-25 20:02:33.000 329 12490.55 63.52 55301.38 88888.00 2007-11-25 20:02:33.125 329 12490.62 63.52 55301.40 88888.00 2007-11-25 20:02:33.250 329 12490.67 63.55 55301.43 88888.00 2007-11-25 20:02:33.375 329 12490.67 63.58 55301.40 88888.00 2007-11-25 20:02:33.500 329 12490.62 63.55 55301.40 88888.00 2007-11-25 20:02:33.625 329 12490.67 63.58 55301.43 88888.00 2007-11-25 20:02:33.750 329 12490.65 63.60 55301.43 88888.00 2007-11-25 20:02:33.875 329 12490.67 63.55 55301.43 88888.00 2007-11-25 20:02:34.000 329 12490.65 63.55 55301.45 88888.00 2007-11-25 20:02:34.125 329 12490.65 63.58 55301.47 88888.00 2007-11-25 20:02:34.250 329 12490.67 63.58 55301.50 88888.00 2007-11-25 20:02:34.375 329 12490.67 63.60 55301.50 88888.00 2007-11-25 20:02:34.500 329 12490.67 63.60 55301.47 88888.00 2007-11-25 20:02:34.625 329 12490.70 63.58 55301.47 88888.00 2007-11-25 20:02:34.750 329 12490.73 63.58 55301.50 88888.00 2007-11-25 20:02:34.875 329 12490.73 63.58 55301.50 88888.00 2007-11-25 20:02:35.000 329 12490.73 63.55 55301.50 88888.00 2007-11-25 20:02:35.125 329 12490.75 63.55 55301.47 88888.00 2007-11-25 20:02:35.250 329 12490.73 63.55 55301.47 88888.00 2007-11-25 20:02:35.375 329 12490.80 63.55 55301.47 88888.00 2007-11-25 20:02:35.500 329 12490.77 63.58 55301.50 88888.00 2007-11-25 20:02:35.625 329 12490.80 63.60 55301.50 88888.00 2007-11-25 20:02:35.750 329 12490.83 63.60 55301.50 88888.00 2007-11-25 20:02:35.875 329 12490.88 63.58 55301.50 88888.00 2007-11-25 20:02:36.000 329 12490.85 63.55 55301.50 88888.00 2007-11-25 20:02:36.125 329 12490.85 63.58 55301.53 88888.00 2007-11-25 20:02:36.250 329 12490.80 63.52 55301.53 88888.00 2007-11-25 20:02:36.375 329 12490.80 63.58 55301.53 88888.00 2007-11-25 20:02:36.500 329 12490.83 63.55 55301.50 88888.00 2007-11-25 20:02:36.625 329 12490.85 63.55 55301.47 88888.00 2007-11-25 20:02:36.750 329 12490.85 63.55 55301.50 88888.00 2007-11-25 20:02:36.875 329 12490.90 63.58 55301.50 88888.00 2007-11-25 20:02:37.000 329 12490.90 63.55 55301.47 88888.00 2007-11-25 20:02:37.125 329 12490.90 63.55 55301.50 88888.00 2007-11-25 20:02:37.250 329 12490.92 63.52 55301.50 88888.00 2007-11-25 20:02:37.375 329 12490.95 63.52 55301.50 88888.00 2007-11-25 20:02:37.500 329 12490.92 63.52 55301.53 88888.00 2007-11-25 20:02:37.625 329 12490.92 63.52 55301.55 88888.00 2007-11-25 20:02:37.750 329 12490.92 63.52 55301.57 88888.00 2007-11-25 20:02:37.875 329 12490.92 63.52 55301.55 88888.00 2007-11-25 20:02:38.000 329 12490.95 63.52 55301.55 88888.00 2007-11-25 20:02:38.125 329 12490.95 63.52 55301.55 88888.00 2007-11-25 20:02:38.250 329 12490.95 63.52 55301.55 88888.00 2007-11-25 20:02:38.375 329 12490.95 63.52 55301.55 88888.00 2007-11-25 20:02:38.500 329 12490.92 63.50 55301.57 88888.00 2007-11-25 20:02:38.625 329 12490.98 63.50 55301.55 88888.00 2007-11-25 20:02:38.750 329 12490.98 63.48 55301.55 88888.00 2007-11-25 20:02:38.875 329 12490.95 63.48 55301.55 88888.00 2007-11-25 20:02:39.000 329 12490.98 63.48 55301.55 88888.00 2007-11-25 20:02:39.125 329 12490.98 63.50 55301.57 88888.00 2007-11-25 20:02:39.250 329 12490.95 63.48 55301.60 88888.00 2007-11-25 20:02:39.375 329 12490.90 63.48 55301.57 88888.00 2007-11-25 20:02:39.500 329 12490.88 63.48 55301.57 88888.00 2007-11-25 20:02:39.625 329 12490.88 63.48 55301.57 88888.00 2007-11-25 20:02:39.750 329 12490.83 63.45 55301.57 88888.00 2007-11-25 20:02:39.875 329 12490.75 63.48 55301.60 88888.00 2007-11-25 20:02:40.000 329 12490.80 63.50 55301.60 88888.00 2007-11-25 20:02:40.125 329 12490.83 63.48 55301.60 88888.00 2007-11-25 20:02:40.250 329 12490.83 63.50 55301.60 88888.00 2007-11-25 20:02:40.375 329 12490.83 63.48 55301.57 88888.00 2007-11-25 20:02:40.500 329 12490.77 63.48 55301.57 88888.00 2007-11-25 20:02:40.625 329 12490.80 63.48 55301.60 88888.00 2007-11-25 20:02:40.750 329 12490.88 63.50 55301.60 88888.00 2007-11-25 20:02:40.875 329 12490.90 63.50 55301.60 88888.00 2007-11-25 20:02:41.000 329 12490.85 63.48 55301.60 88888.00 2007-11-25 20:02:41.125 329 12490.80 63.48 55301.62 88888.00 2007-11-25 20:02:41.250 329 12490.73 63.48 55301.60 88888.00 2007-11-25 20:02:41.375 329 12490.73 63.45 55301.60 88888.00 2007-11-25 20:02:41.500 329 12490.80 63.45 55301.60 88888.00 2007-11-25 20:02:41.625 329 12490.80 63.48 55301.62 88888.00 2007-11-25 20:02:41.750 329 12490.75 63.45 55301.62 88888.00 2007-11-25 20:02:41.875 329 12490.67 63.42 55301.62 88888.00 2007-11-25 20:02:42.000 329 12490.67 63.42 55301.62 88888.00 2007-11-25 20:02:42.125 329 12490.77 63.42 55301.62 88888.00 2007-11-25 20:02:42.250 329 12490.70 63.42 55301.62 88888.00 2007-11-25 20:02:42.375 329 12490.60 63.42 55301.62 88888.00 2007-11-25 20:02:42.500 329 12490.65 63.45 55301.65 88888.00 2007-11-25 20:02:42.625 329 12490.67 63.45 55301.62 88888.00 2007-11-25 20:02:42.750 329 12490.65 63.45 55301.62 88888.00 2007-11-25 20:02:42.875 329 12490.62 63.42 55301.62 88888.00 2007-11-25 20:02:43.000 329 12490.65 63.40 55301.68 88888.00 2007-11-25 20:02:43.125 329 12490.62 63.42 55301.68 88888.00 2007-11-25 20:02:43.250 329 12490.62 63.42 55301.68 88888.00 2007-11-25 20:02:43.375 329 12490.67 63.40 55301.68 88888.00 2007-11-25 20:02:43.500 329 12490.65 63.42 55301.68 88888.00 2007-11-25 20:02:43.625 329 12490.62 63.42 55301.70 88888.00 2007-11-25 20:02:43.750 329 12490.62 63.40 55301.68 88888.00 2007-11-25 20:02:43.875 329 12490.67 63.40 55301.70 88888.00 2007-11-25 20:02:44.000 329 12490.67 63.38 55301.68 88888.00 2007-11-25 20:02:44.125 329 12490.60 63.38 55301.68 88888.00 2007-11-25 20:02:44.250 329 12490.55 63.38 55301.70 88888.00 2007-11-25 20:02:44.375 329 12490.52 63.38 55301.70 88888.00 2007-11-25 20:02:44.500 329 12490.58 63.40 55301.70 88888.00 2007-11-25 20:02:44.625 329 12490.62 63.35 55301.72 88888.00 2007-11-25 20:02:44.750 329 12490.62 63.38 55301.75 88888.00 2007-11-25 20:02:44.875 329 12490.65 63.38 55301.75 88888.00 2007-11-25 20:02:45.000 329 12490.55 63.38 55301.75 88888.00 2007-11-25 20:02:45.125 329 12490.50 63.38 55301.75 88888.00 2007-11-25 20:02:45.250 329 12490.45 63.42 55301.78 88888.00 2007-11-25 20:02:45.375 329 12490.45 63.40 55301.78 88888.00 2007-11-25 20:02:45.500 329 12490.50 63.38 55301.78 88888.00 2007-11-25 20:02:45.625 329 12490.50 63.38 55301.78 88888.00 2007-11-25 20:02:45.750 329 12490.45 63.38 55301.75 88888.00 2007-11-25 20:02:45.875 329 12490.45 63.40 55301.78 88888.00 2007-11-25 20:02:46.000 329 12490.38 63.38 55301.78 88888.00 2007-11-25 20:02:46.125 329 12490.35 63.38 55301.82 88888.00 2007-11-25 20:02:46.250 329 12490.35 63.40 55301.80 88888.00 2007-11-25 20:02:46.375 329 12490.35 63.40 55301.78 88888.00 2007-11-25 20:02:46.500 329 12490.27 63.45 55301.82 88888.00 2007-11-25 20:02:46.625 329 12490.30 63.42 55301.82 88888.00 2007-11-25 20:02:46.750 329 12490.33 63.45 55301.82 88888.00 2007-11-25 20:02:46.875 329 12490.35 63.42 55301.82 88888.00 2007-11-25 20:02:47.000 329 12490.35 63.40 55301.82 88888.00 2007-11-25 20:02:47.125 329 12490.38 63.42 55301.85 88888.00 2007-11-25 20:02:47.250 329 12490.35 63.42 55301.85 88888.00 2007-11-25 20:02:47.375 329 12490.30 63.42 55301.82 88888.00 2007-11-25 20:02:47.500 329 12490.33 63.42 55301.80 88888.00 2007-11-25 20:02:47.625 329 12490.38 63.45 55301.82 88888.00 2007-11-25 20:02:47.750 329 12490.33 63.45 55301.82 88888.00 2007-11-25 20:02:47.875 329 12490.35 63.45 55301.85 88888.00 2007-11-25 20:02:48.000 329 12490.38 63.45 55301.82 88888.00 2007-11-25 20:02:48.125 329 12490.33 63.45 55301.85 88888.00 2007-11-25 20:02:48.250 329 12490.30 63.42 55301.85 88888.00 2007-11-25 20:02:48.375 329 12490.33 63.48 55301.90 88888.00 2007-11-25 20:02:48.500 329 12490.25 63.50 55301.88 88888.00 2007-11-25 20:02:48.625 329 12490.23 63.52 55301.85 88888.00 2007-11-25 20:02:48.750 329 12490.25 63.52 55301.88 88888.00 2007-11-25 20:02:48.875 329 12490.25 63.50 55301.85 88888.00 2007-11-25 20:02:49.000 329 12490.27 63.50 55301.85 88888.00 2007-11-25 20:02:49.125 329 12490.25 63.52 55301.88 88888.00 2007-11-25 20:02:49.250 329 12490.20 63.48 55301.90 88888.00 2007-11-25 20:02:49.375 329 12490.15 63.50 55301.88 88888.00 2007-11-25 20:02:49.500 329 12490.15 63.52 55301.90 88888.00 2007-11-25 20:02:49.625 329 12490.15 63.50 55301.93 88888.00 2007-11-25 20:02:49.750 329 12490.15 63.55 55301.90 88888.00 2007-11-25 20:02:49.875 329 12490.15 63.52 55301.90 88888.00 2007-11-25 20:02:50.000 329 12490.10 63.50 55301.88 88888.00 2007-11-25 20:02:50.125 329 12490.10 63.52 55301.93 88888.00 2007-11-25 20:02:50.250 329 12490.10 63.52 55301.95 88888.00 2007-11-25 20:02:50.375 329 12490.15 63.55 55301.95 88888.00 2007-11-25 20:02:50.500 329 12490.17 63.58 55301.97 88888.00 2007-11-25 20:02:50.625 329 12490.20 63.55 55301.97 88888.00 2007-11-25 20:02:50.750 329 12490.23 63.58 55302.00 88888.00 2007-11-25 20:02:50.875 329 12490.17 63.58 55301.97 88888.00 2007-11-25 20:02:51.000 329 12490.17 63.55 55301.97 88888.00 2007-11-25 20:02:51.125 329 12490.15 63.55 55302.00 88888.00 2007-11-25 20:02:51.250 329 12490.10 63.55 55302.00 88888.00 2007-11-25 20:02:51.375 329 12490.08 63.58 55302.00 88888.00 2007-11-25 20:02:51.500 329 12490.05 63.58 55302.00 88888.00 2007-11-25 20:02:51.625 329 12490.08 63.60 55301.97 88888.00 2007-11-25 20:02:51.750 329 12490.08 63.60 55301.97 88888.00 2007-11-25 20:02:51.875 329 12490.02 63.60 55302.00 88888.00 2007-11-25 20:02:52.000 329 12490.02 63.60 55302.00 88888.00 2007-11-25 20:02:52.125 329 12490.02 63.60 55302.03 88888.00 2007-11-25 20:02:52.250 329 12490.00 63.60 55302.03 88888.00 2007-11-25 20:02:52.375 329 12490.08 63.60 55302.03 88888.00 2007-11-25 20:02:52.500 329 12490.12 63.60 55302.03 88888.00 2007-11-25 20:02:52.625 329 12490.15 63.62 55302.03 88888.00 2007-11-25 20:02:52.750 329 12490.10 63.62 55302.03 88888.00 2007-11-25 20:02:52.875 329 12490.08 63.65 55302.00 88888.00 2007-11-25 20:02:53.000 329 12490.08 63.62 55302.00 88888.00 2007-11-25 20:02:53.125 329 12490.10 63.65 55302.05 88888.00 2007-11-25 20:02:53.250 329 12490.12 63.65 55302.07 88888.00 2007-11-25 20:02:53.375 329 12490.15 63.65 55302.10 88888.00 2007-11-25 20:02:53.500 329 12490.20 63.65 55302.07 88888.00 2007-11-25 20:02:53.625 329 12490.23 63.62 55302.07 88888.00 2007-11-25 20:02:53.750 329 12490.23 63.60 55302.10 88888.00 2007-11-25 20:02:53.875 329 12490.15 63.60 55302.10 88888.00 2007-11-25 20:02:54.000 329 12490.17 63.62 55302.10 88888.00 2007-11-25 20:02:54.125 329 12490.20 63.65 55302.12 88888.00 2007-11-25 20:02:54.250 329 12490.20 63.62 55302.10 88888.00 2007-11-25 20:02:54.375 329 12490.15 63.65 55302.10 88888.00 2007-11-25 20:02:54.500 329 12490.15 63.65 55302.12 88888.00 2007-11-25 20:02:54.625 329 12490.15 63.60 55302.10 88888.00 2007-11-25 20:02:54.750 329 12490.17 63.62 55302.12 88888.00 2007-11-25 20:02:54.875 329 12490.10 63.62 55302.10 88888.00 2007-11-25 20:02:55.000 329 12490.12 63.65 55302.07 88888.00 2007-11-25 20:02:55.125 329 12490.15 63.62 55302.12 88888.00 2007-11-25 20:02:55.250 329 12490.15 63.62 55302.12 88888.00 2007-11-25 20:02:55.375 329 12490.20 63.62 55302.10 88888.00 2007-11-25 20:02:55.500 329 12490.20 63.65 55302.10 88888.00 2007-11-25 20:02:55.625 329 12490.17 63.60 55302.10 88888.00 2007-11-25 20:02:55.750 329 12490.12 63.62 55302.12 88888.00 2007-11-25 20:02:55.875 329 12490.08 63.62 55302.10 88888.00 2007-11-25 20:02:56.000 329 12490.15 63.60 55302.12 88888.00 2007-11-25 20:02:56.125 329 12490.12 63.60 55302.15 88888.00 2007-11-25 20:02:56.250 329 12490.10 63.60 55302.18 88888.00 2007-11-25 20:02:56.375 329 12490.08 63.60 55302.18 88888.00 2007-11-25 20:02:56.500 329 12490.17 63.60 55302.18 88888.00 2007-11-25 20:02:56.625 329 12490.17 63.58 55302.18 88888.00 2007-11-25 20:02:56.750 329 12490.20 63.58 55302.22 88888.00 2007-11-25 20:02:56.875 329 12490.17 63.60 55302.20 88888.00 2007-11-25 20:02:57.000 329 12490.20 63.58 55302.20 88888.00 2007-11-25 20:02:57.125 329 12490.17 63.58 55302.20 88888.00 2007-11-25 20:02:57.250 329 12490.12 63.58 55302.18 88888.00 2007-11-25 20:02:57.375 329 12490.17 63.58 55302.20 88888.00 2007-11-25 20:02:57.500 329 12490.17 63.55 55302.20 88888.00 2007-11-25 20:02:57.625 329 12490.20 63.55 55302.20 88888.00 2007-11-25 20:02:57.750 329 12490.23 63.52 55302.22 88888.00 2007-11-25 20:02:57.875 329 12490.25 63.55 55302.22 88888.00 2007-11-25 20:02:58.000 329 12490.30 63.52 55302.20 88888.00 2007-11-25 20:02:58.125 329 12490.27 63.48 55302.20 88888.00 2007-11-25 20:02:58.250 329 12490.25 63.48 55302.25 88888.00 2007-11-25 20:02:58.375 329 12490.30 63.50 55302.22 88888.00 2007-11-25 20:02:58.500 329 12490.30 63.50 55302.25 88888.00 2007-11-25 20:02:58.625 329 12490.27 63.48 55302.22 88888.00 2007-11-25 20:02:58.750 329 12490.30 63.48 55302.25 88888.00 2007-11-25 20:02:58.875 329 12490.35 63.48 55302.22 88888.00 2007-11-25 20:02:59.000 329 12490.38 63.45 55302.18 88888.00 2007-11-25 20:02:59.125 329 12490.33 63.45 55302.25 88888.00 2007-11-25 20:02:59.250 329 12490.30 63.45 55302.28 88888.00 2007-11-25 20:02:59.375 329 12490.33 63.42 55302.28 88888.00 2007-11-25 20:02:59.500 329 12490.38 63.42 55302.30 88888.00 2007-11-25 20:02:59.625 329 12490.35 63.45 55302.28 88888.00 2007-11-25 20:02:59.750 329 12490.35 63.45 55302.30 88888.00 2007-11-25 20:02:59.875 329 12490.40 63.45 55302.30 88888.00 2007-11-25 20:03:00.000 329 12490.45 63.40 55302.30 88888.00 2007-11-25 20:03:00.125 329 12490.45 63.40 55302.30 88888.00 2007-11-25 20:03:00.250 329 12490.38 63.42 55302.32 88888.00 2007-11-25 20:03:00.375 329 12490.38 63.38 55302.30 88888.00 2007-11-25 20:03:00.500 329 12490.33 63.38 55302.30 88888.00 2007-11-25 20:03:00.625 329 12490.35 63.40 55302.30 88888.00 2007-11-25 20:03:00.750 329 12490.42 63.40 55302.28 88888.00 2007-11-25 20:03:00.875 329 12490.50 63.38 55302.30 88888.00 2007-11-25 20:03:01.000 329 12490.52 63.40 55302.28 88888.00 2007-11-25 20:03:01.125 329 12490.48 63.35 55302.30 88888.00 2007-11-25 20:03:01.250 329 12490.38 63.35 55302.30 88888.00 2007-11-25 20:03:01.375 329 12490.45 63.38 55302.32 88888.00 2007-11-25 20:03:01.500 329 12490.50 63.38 55302.32 88888.00 2007-11-25 20:03:01.625 329 12490.50 63.38 55302.35 88888.00 2007-11-25 20:03:01.750 329 12490.45 63.35 55302.35 88888.00 2007-11-25 20:03:01.875 329 12490.48 63.35 55302.35 88888.00 2007-11-25 20:03:02.000 329 12490.48 63.33 55302.35 88888.00 2007-11-25 20:03:02.125 329 12490.45 63.33 55302.32 88888.00 2007-11-25 20:03:02.250 329 12490.45 63.33 55302.35 88888.00 2007-11-25 20:03:02.375 329 12490.45 63.30 55302.35 88888.00 2007-11-25 20:03:02.500 329 12490.40 63.33 55302.38 88888.00 2007-11-25 20:03:02.625 329 12490.40 63.33 55302.38 88888.00 2007-11-25 20:03:02.750 329 12490.45 63.33 55302.38 88888.00 2007-11-25 20:03:02.875 329 12490.48 63.27 55302.30 88888.00 2007-11-25 20:03:03.000 329 12490.48 63.27 55302.35 88888.00 2007-11-25 20:03:03.125 329 12490.48 63.27 55302.40 88888.00 2007-11-25 20:03:03.250 329 12490.50 63.25 55302.40 88888.00 2007-11-25 20:03:03.375 329 12490.50 63.25 55302.40 88888.00 2007-11-25 20:03:03.500 329 12490.52 63.27 55302.38 88888.00 2007-11-25 20:03:03.625 329 12490.52 63.27 55302.40 88888.00 2007-11-25 20:03:03.750 329 12490.48 63.25 55302.38 88888.00 2007-11-25 20:03:03.875 329 12490.45 63.23 55302.38 88888.00 2007-11-25 20:03:04.000 329 12490.42 63.23 55302.38 88888.00 2007-11-25 20:03:04.125 329 12490.45 63.23 55302.40 88888.00 2007-11-25 20:03:04.250 329 12490.45 63.23 55302.38 88888.00 2007-11-25 20:03:04.375 329 12490.48 63.23 55302.38 88888.00 2007-11-25 20:03:04.500 329 12490.48 63.20 55302.38 88888.00 2007-11-25 20:03:04.625 329 12490.42 63.23 55302.43 88888.00 2007-11-25 20:03:04.750 329 12490.40 63.23 55302.43 88888.00 2007-11-25 20:03:04.875 329 12490.42 63.23 55302.43 88888.00 2007-11-25 20:03:05.000 329 12490.45 63.23 55302.40 88888.00 2007-11-25 20:03:05.125 329 12490.48 63.25 55302.40 88888.00 2007-11-25 20:03:05.250 329 12490.52 63.23 55302.45 88888.00 2007-11-25 20:03:05.375 329 12490.55 63.23 55302.43 88888.00 2007-11-25 20:03:05.500 329 12490.52 63.23 55302.43 88888.00 2007-11-25 20:03:05.625 329 12490.48 63.20 55302.43 88888.00 2007-11-25 20:03:05.750 329 12490.45 63.20 55302.43 88888.00 2007-11-25 20:03:05.875 329 12490.52 63.23 55302.43 88888.00 2007-11-25 20:03:06.000 329 12490.60 63.20 55302.43 88888.00 2007-11-25 20:03:06.125 329 12490.67 63.20 55302.45 88888.00 2007-11-25 20:03:06.250 329 12490.67 63.20 55302.45 88888.00 2007-11-25 20:03:06.375 329 12490.62 63.20 55302.45 88888.00 2007-11-25 20:03:06.500 329 12490.60 63.20 55302.43 88888.00 2007-11-25 20:03:06.625 329 12490.62 63.20 55302.45 88888.00 2007-11-25 20:03:06.750 329 12490.60 63.17 55302.45 88888.00 2007-11-25 20:03:06.875 329 12490.60 63.17 55302.43 88888.00 2007-11-25 20:03:07.000 329 12490.60 63.20 55302.43 88888.00 2007-11-25 20:03:07.125 329 12490.60 63.17 55302.45 88888.00 2007-11-25 20:03:07.250 329 12490.60 63.12 55302.45 88888.00 2007-11-25 20:03:07.375 329 12490.58 63.12 55302.45 88888.00 2007-11-25 20:03:07.500 329 12490.58 63.15 55302.45 88888.00 2007-11-25 20:03:07.625 329 12490.58 63.17 55302.47 88888.00 2007-11-25 20:03:07.750 329 12490.65 63.17 55302.47 88888.00 2007-11-25 20:03:07.875 329 12490.65 63.15 55302.47 88888.00 2007-11-25 20:03:08.000 329 12490.62 63.17 55302.47 88888.00 2007-11-25 20:03:08.125 329 12490.62 63.17 55302.50 88888.00 2007-11-25 20:03:08.250 329 12490.62 63.15 55302.50 88888.00 2007-11-25 20:03:08.375 329 12490.62 63.12 55302.50 88888.00 2007-11-25 20:03:08.500 329 12490.62 63.15 55302.50 88888.00 2007-11-25 20:03:08.625 329 12490.67 63.15 55302.53 88888.00 2007-11-25 20:03:08.750 329 12490.67 63.15 55302.53 88888.00 2007-11-25 20:03:08.875 329 12490.60 63.15 55302.53 88888.00 2007-11-25 20:03:09.000 329 12490.58 63.15 55302.53 88888.00 2007-11-25 20:03:09.125 329 12490.58 63.12 55302.53 88888.00 2007-11-25 20:03:09.250 329 12490.55 63.10 55302.47 88888.00 2007-11-25 20:03:09.375 329 12490.60 63.10 55302.50 88888.00 2007-11-25 20:03:09.500 329 12490.60 63.10 55302.50 88888.00 2007-11-25 20:03:09.625 329 12490.58 63.10 55302.47 88888.00 2007-11-25 20:03:09.750 329 12490.55 63.10 55302.47 88888.00 2007-11-25 20:03:09.875 329 12490.58 63.12 55302.47 88888.00 2007-11-25 20:03:10.000 329 12490.65 63.12 55302.47 88888.00 2007-11-25 20:03:10.125 329 12490.65 63.12 55302.50 88888.00 2007-11-25 20:03:10.250 329 12490.55 63.10 55302.53 88888.00 2007-11-25 20:03:10.375 329 12490.50 63.10 55302.53 88888.00 2007-11-25 20:03:10.500 329 12490.48 63.10 55302.50 88888.00 2007-11-25 20:03:10.625 329 12490.50 63.08 55302.53 88888.00 2007-11-25 20:03:10.750 329 12490.52 63.10 55302.53 88888.00 2007-11-25 20:03:10.875 329 12490.55 63.10 55302.53 88888.00 2007-11-25 20:03:11.000 329 12490.55 63.10 55302.53 88888.00 2007-11-25 20:03:11.125 329 12490.55 63.08 55302.55 88888.00 2007-11-25 20:03:11.250 329 12490.52 63.05 55302.53 88888.00 2007-11-25 20:03:11.375 329 12490.48 63.08 55302.53 88888.00 2007-11-25 20:03:11.500 329 12490.45 63.08 55302.55 88888.00 2007-11-25 20:03:11.625 329 12490.50 63.05 55302.57 88888.00 2007-11-25 20:03:11.750 329 12490.52 63.08 55302.60 88888.00 2007-11-25 20:03:11.875 329 12490.52 63.05 55302.60 88888.00 2007-11-25 20:03:12.000 329 12490.50 63.02 55302.57 88888.00 2007-11-25 20:03:12.125 329 12490.52 63.02 55302.60 88888.00 2007-11-25 20:03:12.250 329 12490.48 63.02 55302.60 88888.00 2007-11-25 20:03:12.375 329 12490.45 63.02 55302.60 88888.00 2007-11-25 20:03:12.500 329 12490.50 63.00 55302.62 88888.00 2007-11-25 20:03:12.625 329 12490.50 63.00 55302.60 88888.00 2007-11-25 20:03:12.750 329 12490.48 63.00 55302.62 88888.00 2007-11-25 20:03:12.875 329 12490.42 63.02 55302.60 88888.00 2007-11-25 20:03:13.000 329 12490.40 63.00 55302.60 88888.00 2007-11-25 20:03:13.125 329 12490.42 62.95 55302.60 88888.00 2007-11-25 20:03:13.250 329 12490.45 62.95 55302.65 88888.00 2007-11-25 20:03:13.375 329 12490.45 62.98 55302.65 88888.00 2007-11-25 20:03:13.500 329 12490.38 62.95 55302.65 88888.00 2007-11-25 20:03:13.625 329 12490.38 62.92 55302.65 88888.00 2007-11-25 20:03:13.750 329 12490.40 62.92 55302.65 88888.00 2007-11-25 20:03:13.875 329 12490.38 62.90 55302.68 88888.00 2007-11-25 20:03:14.000 329 12490.40 62.90 55302.65 88888.00 2007-11-25 20:03:14.125 329 12490.42 62.90 55302.68 88888.00 2007-11-25 20:03:14.250 329 12490.38 62.90 55302.72 88888.00 2007-11-25 20:03:14.375 329 12490.40 62.90 55302.70 88888.00 2007-11-25 20:03:14.500 329 12490.35 62.90 55302.72 88888.00 2007-11-25 20:03:14.625 329 12490.33 62.88 55302.72 88888.00 2007-11-25 20:03:14.750 329 12490.33 62.88 55302.70 88888.00 2007-11-25 20:03:14.875 329 12490.35 62.85 55302.70 88888.00 2007-11-25 20:03:15.000 329 12490.40 62.83 55302.68 88888.00 2007-11-25 20:03:15.125 329 12490.42 62.83 55302.70 88888.00 2007-11-25 20:03:15.250 329 12490.40 62.83 55302.70 88888.00 2007-11-25 20:03:15.375 329 12490.33 62.83 55302.70 88888.00 2007-11-25 20:03:15.500 329 12490.27 62.83 55302.70 88888.00 2007-11-25 20:03:15.625 329 12490.35 62.83 55302.75 88888.00 2007-11-25 20:03:15.750 329 12490.38 62.80 55302.75 88888.00 2007-11-25 20:03:15.875 329 12490.35 62.80 55302.72 88888.00 2007-11-25 20:03:16.000 329 12490.35 62.75 55302.72 88888.00 2007-11-25 20:03:16.125 329 12490.38 62.73 55302.70 88888.00 2007-11-25 20:03:16.250 329 12490.35 62.70 55302.72 88888.00 2007-11-25 20:03:16.375 329 12490.35 62.70 55302.72 88888.00 2007-11-25 20:03:16.500 329 12490.30 62.70 55302.75 88888.00 2007-11-25 20:03:16.625 329 12490.33 62.73 55302.75 88888.00 2007-11-25 20:03:16.750 329 12490.30 62.70 55302.75 88888.00 2007-11-25 20:03:16.875 329 12490.25 62.67 55302.75 88888.00 2007-11-25 20:03:17.000 329 12490.25 62.65 55302.75 88888.00 2007-11-25 20:03:17.125 329 12490.23 62.67 55302.78 88888.00 2007-11-25 20:03:17.250 329 12490.23 62.65 55302.78 88888.00 2007-11-25 20:03:17.375 329 12490.30 62.65 55302.78 88888.00 2007-11-25 20:03:17.500 329 12490.35 62.65 55302.78 88888.00 2007-11-25 20:03:17.625 329 12490.35 62.65 55302.78 88888.00 2007-11-25 20:03:17.750 329 12490.38 62.65 55302.75 88888.00 2007-11-25 20:03:17.875 329 12490.33 62.62 55302.78 88888.00 2007-11-25 20:03:18.000 329 12490.35 62.62 55302.78 88888.00 2007-11-25 20:03:18.125 329 12490.35 62.60 55302.78 88888.00 2007-11-25 20:03:18.250 329 12490.30 62.60 55302.78 88888.00 2007-11-25 20:03:18.375 329 12490.30 62.60 55302.78 88888.00 2007-11-25 20:03:18.500 329 12490.35 62.60 55302.78 88888.00 2007-11-25 20:03:18.625 329 12490.38 62.58 55302.75 88888.00 2007-11-25 20:03:18.750 329 12490.40 62.52 55302.78 88888.00 2007-11-25 20:03:18.875 329 12490.38 62.52 55302.80 88888.00 2007-11-25 20:03:19.000 329 12490.42 62.52 55302.78 88888.00 2007-11-25 20:03:19.125 329 12490.45 62.52 55302.80 88888.00 2007-11-25 20:03:19.250 329 12490.38 62.50 55302.82 88888.00 2007-11-25 20:03:19.375 329 12490.38 62.50 55302.82 88888.00 2007-11-25 20:03:19.500 329 12490.38 62.50 55302.82 88888.00 2007-11-25 20:03:19.625 329 12490.40 62.48 55302.85 88888.00 2007-11-25 20:03:19.750 329 12490.38 62.45 55302.82 88888.00 2007-11-25 20:03:19.875 329 12490.42 62.48 55302.85 88888.00 2007-11-25 20:03:20.000 329 12490.45 62.48 55302.80 88888.00 2007-11-25 20:03:20.125 329 12490.48 62.48 55302.82 88888.00 2007-11-25 20:03:20.250 329 12490.45 62.45 55302.82 88888.00 2007-11-25 20:03:20.375 329 12490.42 62.42 55302.85 88888.00 2007-11-25 20:03:20.500 329 12490.42 62.42 55302.82 88888.00 2007-11-25 20:03:20.625 329 12490.50 62.42 55302.85 88888.00 2007-11-25 20:03:20.750 329 12490.48 62.42 55302.88 88888.00 2007-11-25 20:03:20.875 329 12490.45 62.40 55302.88 88888.00 2007-11-25 20:03:21.000 329 12490.40 62.40 55302.88 88888.00 2007-11-25 20:03:21.125 329 12490.40 62.38 55302.88 88888.00 2007-11-25 20:03:21.250 329 12490.40 62.38 55302.88 88888.00 2007-11-25 20:03:21.375 329 12490.40 62.35 55302.85 88888.00 2007-11-25 20:03:21.500 329 12490.40 62.30 55302.85 88888.00 2007-11-25 20:03:21.625 329 12490.40 62.30 55302.85 88888.00 2007-11-25 20:03:21.750 329 12490.35 62.33 55302.88 88888.00 2007-11-25 20:03:21.875 329 12490.33 62.30 55302.85 88888.00 2007-11-25 20:03:22.000 329 12490.35 62.30 55302.90 88888.00 2007-11-25 20:03:22.125 329 12490.35 62.27 55302.93 88888.00 2007-11-25 20:03:22.250 329 12490.35 62.25 55302.95 88888.00 2007-11-25 20:03:22.375 329 12490.40 62.25 55302.93 88888.00 2007-11-25 20:03:22.500 329 12490.38 62.27 55302.93 88888.00 2007-11-25 20:03:22.625 329 12490.33 62.27 55302.90 88888.00 2007-11-25 20:03:22.750 329 12490.27 62.23 55302.93 88888.00 2007-11-25 20:03:22.875 329 12490.25 62.23 55302.90 88888.00 2007-11-25 20:03:23.000 329 12490.30 62.23 55302.93 88888.00 2007-11-25 20:03:23.125 329 12490.33 62.20 55302.93 88888.00 2007-11-25 20:03:23.250 329 12490.33 62.20 55302.90 88888.00 2007-11-25 20:03:23.375 329 12490.35 62.15 55302.90 88888.00 2007-11-25 20:03:23.500 329 12490.35 62.17 55302.93 88888.00 2007-11-25 20:03:23.625 329 12490.33 62.17 55302.93 88888.00 2007-11-25 20:03:23.750 329 12490.30 62.17 55302.95 88888.00 2007-11-25 20:03:23.875 329 12490.30 62.17 55302.95 88888.00 2007-11-25 20:03:24.000 329 12490.27 62.15 55302.93 88888.00 2007-11-25 20:03:24.125 329 12490.20 62.12 55302.97 88888.00 2007-11-25 20:03:24.250 329 12490.17 62.12 55303.00 88888.00 2007-11-25 20:03:24.375 329 12490.23 62.12 55302.97 88888.00 2007-11-25 20:03:24.500 329 12490.25 62.12 55302.97 88888.00 2007-11-25 20:03:24.625 329 12490.23 62.12 55302.93 88888.00 2007-11-25 20:03:24.750 329 12490.17 62.10 55302.95 88888.00 2007-11-25 20:03:24.875 329 12490.15 62.12 55302.95 88888.00 2007-11-25 20:03:25.000 329 12490.23 62.10 55302.95 88888.00 2007-11-25 20:03:25.125 329 12490.23 62.05 55302.97 88888.00 2007-11-25 20:03:25.250 329 12490.17 62.05 55303.00 88888.00 2007-11-25 20:03:25.375 329 12490.17 62.08 55303.00 88888.00 2007-11-25 20:03:25.500 329 12490.17 62.08 55302.97 88888.00 2007-11-25 20:03:25.625 329 12490.17 62.02 55302.95 88888.00 2007-11-25 20:03:25.750 329 12490.15 62.02 55303.00 88888.00 2007-11-25 20:03:25.875 329 12490.15 62.05 55303.00 88888.00 2007-11-25 20:03:26.000 329 12490.20 62.02 55303.00 88888.00 2007-11-25 20:03:26.125 329 12490.17 62.02 55303.00 88888.00 2007-11-25 20:03:26.250 329 12490.10 61.98 55302.97 88888.00 2007-11-25 20:03:26.375 329 12490.15 61.98 55303.00 88888.00 2007-11-25 20:03:26.500 329 12490.12 61.98 55303.03 88888.00 2007-11-25 20:03:26.625 329 12490.08 61.98 55303.03 88888.00 2007-11-25 20:03:26.750 329 12490.05 61.98 55303.00 88888.00 2007-11-25 20:03:26.875 329 12490.05 61.98 55303.03 88888.00 2007-11-25 20:03:27.000 329 12490.05 61.98 55303.03 88888.00 2007-11-25 20:03:27.125 329 12490.10 61.95 55303.03 88888.00 2007-11-25 20:03:27.250 329 12490.05 61.95 55303.03 88888.00 2007-11-25 20:03:27.375 329 12490.05 61.95 55303.00 88888.00 2007-11-25 20:03:27.500 329 12489.98 61.92 55303.03 88888.00 2007-11-25 20:03:27.625 329 12489.98 61.95 55303.05 88888.00 2007-11-25 20:03:27.750 329 12490.02 61.92 55303.05 88888.00 2007-11-25 20:03:27.875 329 12490.00 61.92 55303.00 88888.00 2007-11-25 20:03:28.000 329 12489.90 61.92 55303.00 88888.00 2007-11-25 20:03:28.125 329 12489.92 61.92 55303.03 88888.00 2007-11-25 20:03:28.250 329 12489.92 61.90 55303.05 88888.00 2007-11-25 20:03:28.375 329 12489.95 61.90 55303.05 88888.00 2007-11-25 20:03:28.500 329 12489.95 61.88 55303.05 88888.00 2007-11-25 20:03:28.625 329 12490.00 61.85 55303.03 88888.00 2007-11-25 20:03:28.750 329 12489.95 61.85 55303.05 88888.00 2007-11-25 20:03:28.875 329 12489.92 61.85 55303.05 88888.00 2007-11-25 20:03:29.000 329 12489.92 61.85 55303.05 88888.00 2007-11-25 20:03:29.125 329 12489.88 61.85 55303.05 88888.00 2007-11-25 20:03:29.250 329 12489.90 61.85 55303.05 88888.00 2007-11-25 20:03:29.375 329 12489.90 61.83 55303.07 88888.00 2007-11-25 20:03:29.500 329 12489.85 61.80 55303.07 88888.00 2007-11-25 20:03:29.625 329 12489.85 61.80 55303.07 88888.00 2007-11-25 20:03:29.750 329 12489.88 61.80 55303.10 88888.00 2007-11-25 20:03:29.875 329 12489.85 61.80 55303.10 88888.00 2007-11-25 20:03:30.000 329 12489.80 61.77 55303.07 88888.00 2007-11-25 20:03:30.125 329 12489.73 61.77 55303.07 88888.00 2007-11-25 20:03:30.250 329 12489.73 61.75 55303.10 88888.00 2007-11-25 20:03:30.375 329 12489.80 61.77 55303.07 88888.00 2007-11-25 20:03:30.500 329 12489.83 61.80 55303.07 88888.00 2007-11-25 20:03:30.625 329 12489.80 61.77 55303.10 88888.00 2007-11-25 20:03:30.750 329 12489.83 61.77 55303.10 88888.00 2007-11-25 20:03:30.875 329 12489.77 61.75 55303.10 88888.00 2007-11-25 20:03:31.000 329 12489.75 61.77 55303.10 88888.00 2007-11-25 20:03:31.125 329 12489.70 61.77 55303.10 88888.00 2007-11-25 20:03:31.250 329 12489.70 61.75 55303.10 88888.00 2007-11-25 20:03:31.375 329 12489.77 61.75 55303.12 88888.00 2007-11-25 20:03:31.500 329 12489.75 61.75 55303.12 88888.00 2007-11-25 20:03:31.625 329 12489.70 61.73 55303.12 88888.00 2007-11-25 20:03:31.750 329 12489.73 61.73 55303.12 88888.00 2007-11-25 20:03:31.875 329 12489.70 61.73 55303.10 88888.00 2007-11-25 20:03:32.000 329 12489.75 61.73 55303.10 88888.00 2007-11-25 20:03:32.125 329 12489.77 61.73 55303.10 88888.00 2007-11-25 20:03:32.250 329 12489.70 61.70 55303.12 88888.00 2007-11-25 20:03:32.375 329 12489.67 61.70 55303.12 88888.00 2007-11-25 20:03:32.500 329 12489.70 61.70 55303.12 88888.00 2007-11-25 20:03:32.625 329 12489.70 61.70 55303.12 88888.00 2007-11-25 20:03:32.750 329 12489.73 61.70 55303.10 88888.00 2007-11-25 20:03:32.875 329 12489.73 61.70 55303.10 88888.00 2007-11-25 20:03:33.000 329 12489.73 61.67 55303.12 88888.00 2007-11-25 20:03:33.125 329 12489.67 61.67 55303.12 88888.00 2007-11-25 20:03:33.250 329 12489.62 61.65 55303.10 88888.00 2007-11-25 20:03:33.375 329 12489.67 61.65 55303.07 88888.00 2007-11-25 20:03:33.500 329 12489.65 61.67 55303.10 88888.00 2007-11-25 20:03:33.625 329 12489.65 61.65 55303.12 88888.00 2007-11-25 20:03:33.750 329 12489.67 61.65 55303.12 88888.00 2007-11-25 20:03:33.875 329 12489.65 61.62 55303.12 88888.00 2007-11-25 20:03:34.000 329 12489.62 61.60 55303.10 88888.00 2007-11-25 20:03:34.125 329 12489.62 61.60 55303.12 88888.00 2007-11-25 20:03:34.250 329 12489.60 61.62 55303.12 88888.00 2007-11-25 20:03:34.375 329 12489.58 61.60 55303.10 88888.00 2007-11-25 20:03:34.500 329 12489.55 61.60 55303.12 88888.00 2007-11-25 20:03:34.625 329 12489.55 61.60 55303.15 88888.00 2007-11-25 20:03:34.750 329 12489.58 61.60 55303.12 88888.00 2007-11-25 20:03:34.875 329 12489.58 61.60 55303.15 88888.00 2007-11-25 20:03:35.000 329 12489.48 61.58 55303.12 88888.00 2007-11-25 20:03:35.125 329 12489.50 61.55 55303.12 88888.00 2007-11-25 20:03:35.250 329 12489.50 61.55 55303.15 88888.00 2007-11-25 20:03:35.375 329 12489.50 61.55 55303.15 88888.00 2007-11-25 20:03:35.500 329 12489.50 61.58 55303.12 88888.00 2007-11-25 20:03:35.625 329 12489.55 61.55 55303.12 88888.00 2007-11-25 20:03:35.750 329 12489.52 61.58 55303.15 88888.00 2007-11-25 20:03:35.875 329 12489.52 61.55 55303.15 88888.00 2007-11-25 20:03:36.000 329 12489.50 61.55 55303.12 88888.00 2007-11-25 20:03:36.125 329 12489.52 61.55 55303.15 88888.00 2007-11-25 20:03:36.250 329 12489.55 61.50 55303.18 88888.00 2007-11-25 20:03:36.375 329 12489.52 61.50 55303.18 88888.00 2007-11-25 20:03:36.500 329 12489.50 61.50 55303.18 88888.00 2007-11-25 20:03:36.625 329 12489.45 61.52 55303.18 88888.00 2007-11-25 20:03:36.750 329 12489.40 61.52 55303.18 88888.00 2007-11-25 20:03:36.875 329 12489.38 61.50 55303.18 88888.00 2007-11-25 20:03:37.000 329 12489.35 61.48 55303.18 88888.00 2007-11-25 20:03:37.125 329 12489.40 61.52 55303.20 88888.00 2007-11-25 20:03:37.250 329 12489.38 61.50 55303.20 88888.00 2007-11-25 20:03:37.375 329 12489.35 61.50 55303.15 88888.00 2007-11-25 20:03:37.500 329 12489.40 61.50 55303.18 88888.00 2007-11-25 20:03:37.625 329 12489.45 61.48 55303.20 88888.00 2007-11-25 20:03:37.750 329 12489.45 61.48 55303.20 88888.00 2007-11-25 20:03:37.875 329 12489.40 61.45 55303.20 88888.00 2007-11-25 20:03:38.000 329 12489.40 61.45 55303.20 88888.00 2007-11-25 20:03:38.125 329 12489.38 61.45 55303.20 88888.00 2007-11-25 20:03:38.250 329 12489.33 61.42 55303.22 88888.00 2007-11-25 20:03:38.375 329 12489.33 61.42 55303.22 88888.00 2007-11-25 20:03:38.500 329 12489.27 61.42 55303.22 88888.00 2007-11-25 20:03:38.625 329 12489.35 61.42 55303.22 88888.00 2007-11-25 20:03:38.750 329 12489.38 61.40 55303.22 88888.00 2007-11-25 20:03:38.875 329 12489.30 61.40 55303.22 88888.00 2007-11-25 20:03:39.000 329 12489.23 61.40 55303.22 88888.00 2007-11-25 20:03:39.125 329 12489.30 61.40 55303.22 88888.00 2007-11-25 20:03:39.250 329 12489.33 61.38 55303.20 88888.00 2007-11-25 20:03:39.375 329 12489.30 61.38 55303.22 88888.00 2007-11-25 20:03:39.500 329 12489.30 61.40 55303.22 88888.00 2007-11-25 20:03:39.625 329 12489.30 61.38 55303.22 88888.00 2007-11-25 20:03:39.750 329 12489.33 61.35 55303.22 88888.00 2007-11-25 20:03:39.875 329 12489.30 61.38 55303.22 88888.00 2007-11-25 20:03:40.000 329 12489.25 61.38 55303.20 88888.00 2007-11-25 20:03:40.125 329 12489.25 61.35 55303.20 88888.00 2007-11-25 20:03:40.250 329 12489.25 61.33 55303.22 88888.00 2007-11-25 20:03:40.375 329 12489.17 61.33 55303.22 88888.00 2007-11-25 20:03:40.500 329 12489.10 61.33 55303.20 88888.00 2007-11-25 20:03:40.625 329 12489.15 61.30 55303.20 88888.00 2007-11-25 20:03:40.750 329 12489.15 61.33 55303.22 88888.00 2007-11-25 20:03:40.875 329 12489.17 61.30 55303.20 88888.00 2007-11-25 20:03:41.000 329 12489.17 61.27 55303.18 88888.00 2007-11-25 20:03:41.125 329 12489.25 61.33 55303.20 88888.00 2007-11-25 20:03:41.250 329 12489.17 61.30 55303.22 88888.00 2007-11-25 20:03:41.375 329 12489.10 61.30 55303.22 88888.00 2007-11-25 20:03:41.500 329 12489.08 61.30 55303.22 88888.00 2007-11-25 20:03:41.625 329 12489.02 61.33 55303.22 88888.00 2007-11-25 20:03:41.750 329 12488.98 61.33 55303.20 88888.00 2007-11-25 20:03:41.875 329 12488.98 61.33 55303.22 88888.00 2007-11-25 20:03:42.000 329 12488.98 61.30 55303.22 88888.00 2007-11-25 20:03:42.125 329 12488.98 61.30 55303.22 88888.00 2007-11-25 20:03:42.250 329 12488.98 61.27 55303.22 88888.00 2007-11-25 20:03:42.375 329 12489.05 61.30 55303.22 88888.00 2007-11-25 20:03:42.500 329 12489.02 61.33 55303.22 88888.00 2007-11-25 20:03:42.625 329 12489.02 61.33 55303.22 88888.00 2007-11-25 20:03:42.750 329 12488.98 61.33 55303.25 88888.00 2007-11-25 20:03:42.875 329 12488.95 61.30 55303.25 88888.00 2007-11-25 20:03:43.000 329 12488.95 61.33 55303.22 88888.00 2007-11-25 20:03:43.125 329 12488.98 61.30 55303.22 88888.00 2007-11-25 20:03:43.250 329 12488.92 61.27 55303.25 88888.00 2007-11-25 20:03:43.375 329 12488.95 61.27 55303.28 88888.00 2007-11-25 20:03:43.500 329 12488.95 61.27 55303.28 88888.00 2007-11-25 20:03:43.625 329 12488.90 61.27 55303.25 88888.00 2007-11-25 20:03:43.750 329 12488.85 61.27 55303.25 88888.00 2007-11-25 20:03:43.875 329 12488.90 61.27 55303.25 88888.00 2007-11-25 20:03:44.000 329 12488.92 61.27 55303.22 88888.00 2007-11-25 20:03:44.125 329 12488.98 61.27 55303.25 88888.00 2007-11-25 20:03:44.250 329 12488.95 61.27 55303.25 88888.00 2007-11-25 20:03:44.375 329 12488.98 61.27 55303.25 88888.00 2007-11-25 20:03:44.500 329 12488.95 61.27 55303.25 88888.00 2007-11-25 20:03:44.625 329 12488.95 61.25 55303.25 88888.00 2007-11-25 20:03:44.750 329 12488.92 61.25 55303.28 88888.00 2007-11-25 20:03:44.875 329 12488.88 61.25 55303.25 88888.00 2007-11-25 20:03:45.000 329 12488.83 61.27 55303.25 88888.00 2007-11-25 20:03:45.125 329 12488.90 61.27 55303.22 88888.00 2007-11-25 20:03:45.250 329 12488.92 61.25 55303.25 88888.00 2007-11-25 20:03:45.375 329 12488.90 61.25 55303.22 88888.00 2007-11-25 20:03:45.500 329 12488.85 61.25 55303.25 88888.00 2007-11-25 20:03:45.625 329 12488.83 61.27 55303.22 88888.00 2007-11-25 20:03:45.750 329 12488.83 61.27 55303.20 88888.00 2007-11-25 20:03:45.875 329 12488.88 61.27 55303.22 88888.00 2007-11-25 20:03:46.000 329 12488.85 61.25 55303.22 88888.00 2007-11-25 20:03:46.125 329 12488.80 61.25 55303.22 88888.00 2007-11-25 20:03:46.250 329 12488.80 61.27 55303.25 88888.00 2007-11-25 20:03:46.375 329 12488.77 61.30 55303.25 88888.00 2007-11-25 20:03:46.500 329 12488.77 61.30 55303.25 88888.00 2007-11-25 20:03:46.625 329 12488.85 61.27 55303.25 88888.00 2007-11-25 20:03:46.750 329 12488.92 61.27 55303.22 88888.00 2007-11-25 20:03:46.875 329 12488.88 61.30 55303.25 88888.00 2007-11-25 20:03:47.000 329 12488.88 61.30 55303.20 88888.00 2007-11-25 20:03:47.125 329 12488.85 61.30 55303.22 88888.00 2007-11-25 20:03:47.250 329 12488.77 61.27 55303.22 88888.00 2007-11-25 20:03:47.375 329 12488.80 61.30 55303.22 88888.00 2007-11-25 20:03:47.500 329 12488.77 61.27 55303.22 88888.00 2007-11-25 20:03:47.625 329 12488.83 61.23 55303.22 88888.00 2007-11-25 20:03:47.750 329 12488.95 61.27 55303.20 88888.00 2007-11-25 20:03:47.875 329 12488.95 61.33 55303.20 88888.00 2007-11-25 20:03:48.000 329 12488.92 61.30 55303.20 88888.00 2007-11-25 20:03:48.125 329 12488.92 61.30 55303.20 88888.00 2007-11-25 20:03:48.250 329 12488.92 61.30 55303.20 88888.00 2007-11-25 20:03:48.375 329 12488.92 61.30 55303.22 88888.00 2007-11-25 20:03:48.500 329 12488.83 61.30 55303.20 88888.00 2007-11-25 20:03:48.625 329 12488.85 61.30 55303.18 88888.00 2007-11-25 20:03:48.750 329 12488.88 61.30 55303.20 88888.00 2007-11-25 20:03:48.875 329 12488.85 61.30 55303.20 88888.00 2007-11-25 20:03:49.000 329 12488.77 61.30 55303.20 88888.00 2007-11-25 20:03:49.125 329 12488.75 61.30 55303.22 88888.00 2007-11-25 20:03:49.250 329 12488.75 61.30 55303.22 88888.00 2007-11-25 20:03:49.375 329 12488.80 61.33 55303.20 88888.00 2007-11-25 20:03:49.500 329 12488.77 61.33 55303.20 88888.00 2007-11-25 20:03:49.625 329 12488.75 61.33 55303.20 88888.00 2007-11-25 20:03:49.750 329 12488.73 61.35 55303.20 88888.00 2007-11-25 20:03:49.875 329 12488.75 61.33 55303.22 88888.00 2007-11-25 20:03:50.000 329 12488.73 61.33 55303.20 88888.00 2007-11-25 20:03:50.125 329 12488.73 61.33 55303.20 88888.00 2007-11-25 20:03:50.250 329 12488.70 61.33 55303.20 88888.00 2007-11-25 20:03:50.375 329 12488.70 61.33 55303.18 88888.00 2007-11-25 20:03:50.500 329 12488.73 61.33 55303.20 88888.00 2007-11-25 20:03:50.625 329 12488.75 61.33 55303.20 88888.00 2007-11-25 20:03:50.750 329 12488.77 61.33 55303.20 88888.00 2007-11-25 20:03:50.875 329 12488.70 61.30 55303.20 88888.00 2007-11-25 20:03:51.000 329 12488.70 61.33 55303.18 88888.00 2007-11-25 20:03:51.125 329 12488.73 61.33 55303.18 88888.00 2007-11-25 20:03:51.250 329 12488.73 61.35 55303.18 88888.00 2007-11-25 20:03:51.375 329 12488.73 61.35 55303.20 88888.00 2007-11-25 20:03:51.500 329 12488.73 61.33 55303.20 88888.00 2007-11-25 20:03:51.625 329 12488.75 61.33 55303.20 88888.00 2007-11-25 20:03:51.750 329 12488.80 61.35 55303.20 88888.00 2007-11-25 20:03:51.875 329 12488.77 61.35 55303.20 88888.00 2007-11-25 20:03:52.000 329 12488.75 61.38 55303.18 88888.00 2007-11-25 20:03:52.125 329 12488.73 61.40 55303.18 88888.00 2007-11-25 20:03:52.250 329 12488.73 61.40 55303.18 88888.00 2007-11-25 20:03:52.375 329 12488.75 61.40 55303.18 88888.00 2007-11-25 20:03:52.500 329 12488.67 61.42 55303.18 88888.00 2007-11-25 20:03:52.625 329 12488.65 61.42 55303.18 88888.00 2007-11-25 20:03:52.750 329 12488.65 61.42 55303.20 88888.00 2007-11-25 20:03:52.875 329 12488.67 61.42 55303.20 88888.00 2007-11-25 20:03:53.000 329 12488.75 61.40 55303.18 88888.00 2007-11-25 20:03:53.125 329 12488.73 61.42 55303.18 88888.00 2007-11-25 20:03:53.250 329 12488.60 61.42 55303.18 88888.00 2007-11-25 20:03:53.375 329 12488.60 61.42 55303.20 88888.00 2007-11-25 20:03:53.500 329 12488.55 61.45 55303.20 88888.00 2007-11-25 20:03:53.625 329 12488.52 61.45 55303.20 88888.00 2007-11-25 20:03:53.750 329 12488.50 61.45 55303.20 88888.00 2007-11-25 20:03:53.875 329 12488.58 61.45 55303.20 88888.00 2007-11-25 20:03:54.000 329 12488.60 61.45 55303.18 88888.00 2007-11-25 20:03:54.125 329 12488.58 61.45 55303.20 88888.00 2007-11-25 20:03:54.250 329 12488.50 61.42 55303.20 88888.00 2007-11-25 20:03:54.375 329 12488.48 61.45 55303.20 88888.00 2007-11-25 20:03:54.500 329 12488.48 61.42 55303.20 88888.00 2007-11-25 20:03:54.625 329 12488.50 61.45 55303.18 88888.00 2007-11-25 20:03:54.750 329 12488.45 61.42 55303.20 88888.00 2007-11-25 20:03:54.875 329 12488.45 61.42 55303.20 88888.00 2007-11-25 20:03:55.000 329 12488.45 61.45 55303.18 88888.00 2007-11-25 20:03:55.125 329 12488.45 61.48 55303.20 88888.00 2007-11-25 20:03:55.250 329 12488.45 61.45 55303.22 88888.00 2007-11-25 20:03:55.375 329 12488.52 61.45 55303.20 88888.00 2007-11-25 20:03:55.500 329 12488.50 61.45 55303.20 88888.00 2007-11-25 20:03:55.625 329 12488.50 61.45 55303.22 88888.00 2007-11-25 20:03:55.750 329 12488.45 61.45 55303.20 88888.00 2007-11-25 20:03:55.875 329 12488.42 61.45 55303.22 88888.00 2007-11-25 20:03:56.000 329 12488.40 61.45 55303.20 88888.00 2007-11-25 20:03:56.125 329 12488.38 61.45 55303.20 88888.00 2007-11-25 20:03:56.250 329 12488.40 61.45 55303.20 88888.00 2007-11-25 20:03:56.375 329 12488.40 61.45 55303.20 88888.00 2007-11-25 20:03:56.500 329 12488.35 61.45 55303.15 88888.00 2007-11-25 20:03:56.625 329 12488.38 61.42 55303.18 88888.00 2007-11-25 20:03:56.750 329 12488.38 61.48 55303.15 88888.00 2007-11-25 20:03:56.875 329 12488.38 61.48 55303.15 88888.00 2007-11-25 20:03:57.000 329 12488.38 61.48 55303.18 88888.00 2007-11-25 20:03:57.125 329 12488.40 61.48 55303.18 88888.00 2007-11-25 20:03:57.250 329 12488.35 61.48 55303.18 88888.00 2007-11-25 20:03:57.375 329 12488.35 61.50 55303.18 88888.00 2007-11-25 20:03:57.500 329 12488.33 61.50 55303.20 88888.00 2007-11-25 20:03:57.625 329 12488.27 61.48 55303.20 88888.00 2007-11-25 20:03:57.750 329 12488.30 61.45 55303.20 88888.00 2007-11-25 20:03:57.875 329 12488.27 61.50 55303.18 88888.00 2007-11-25 20:03:58.000 329 12488.20 61.50 55303.18 88888.00 2007-11-25 20:03:58.125 329 12488.08 61.48 55303.20 88888.00 2007-11-25 20:03:58.250 329 12488.08 61.45 55303.20 88888.00 2007-11-25 20:03:58.375 329 12488.12 61.48 55303.18 88888.00 2007-11-25 20:03:58.500 329 12488.10 61.48 55303.18 88888.00 2007-11-25 20:03:58.625 329 12488.08 61.50 55303.20 88888.00 2007-11-25 20:03:58.750 329 12488.10 61.48 55303.20 88888.00 2007-11-25 20:03:58.875 329 12488.15 61.48 55303.18 88888.00 2007-11-25 20:03:59.000 329 12488.08 61.48 55303.18 88888.00 2007-11-25 20:03:59.125 329 12487.98 61.48 55303.20 88888.00 2007-11-25 20:03:59.250 329 12487.98 61.45 55303.22 88888.00 2007-11-25 20:03:59.375 329 12488.02 61.42 55303.20 88888.00 2007-11-25 20:03:59.500 329 12488.02 61.42 55303.20 88888.00 2007-11-25 20:03:59.625 329 12488.00 61.48 55303.18 88888.00 2007-11-25 20:03:59.750 329 12487.95 61.50 55303.18 88888.00 2007-11-25 20:03:59.875 329 12487.98 61.48 55303.20 88888.00 2007-11-25 20:04:00.000 329 12487.98 61.45 55303.20 88888.00 2007-11-25 20:04:00.125 329 12487.92 61.45 55303.20 88888.00 2007-11-25 20:04:00.250 329 12487.90 61.45 55303.18 88888.00 2007-11-25 20:04:00.375 329 12487.98 61.42 55303.18 88888.00 2007-11-25 20:04:00.500 329 12487.98 61.42 55303.18 88888.00 2007-11-25 20:04:00.625 329 12487.95 61.45 55303.18 88888.00 2007-11-25 20:04:00.750 329 12487.95 61.48 55303.20 88888.00 2007-11-25 20:04:00.875 329 12487.92 61.45 55303.20 88888.00 2007-11-25 20:04:01.000 329 12487.90 61.45 55303.20 88888.00 2007-11-25 20:04:01.125 329 12487.85 61.42 55303.20 88888.00 2007-11-25 20:04:01.250 329 12487.83 61.42 55303.18 88888.00 2007-11-25 20:04:01.375 329 12487.80 61.42 55303.20 88888.00 2007-11-25 20:04:01.500 329 12487.80 61.42 55303.18 88888.00 2007-11-25 20:04:01.625 329 12487.80 61.42 55303.18 88888.00 2007-11-25 20:04:01.750 329 12487.80 61.42 55303.18 88888.00 2007-11-25 20:04:01.875 329 12487.73 61.42 55303.18 88888.00 2007-11-25 20:04:02.000 329 12487.73 61.42 55303.18 88888.00 2007-11-25 20:04:02.125 329 12487.77 61.45 55303.20 88888.00 2007-11-25 20:04:02.250 329 12487.80 61.40 55303.18 88888.00 2007-11-25 20:04:02.375 329 12487.83 61.40 55303.18 88888.00 2007-11-25 20:04:02.500 329 12487.80 61.42 55303.18 88888.00 2007-11-25 20:04:02.625 329 12487.73 61.40 55303.20 88888.00 2007-11-25 20:04:02.750 329 12487.65 61.38 55303.15 88888.00 2007-11-25 20:04:02.875 329 12487.65 61.38 55303.15 88888.00 2007-11-25 20:04:03.000 329 12487.67 61.38 55303.18 88888.00 2007-11-25 20:04:03.125 329 12487.70 61.38 55303.18 88888.00 2007-11-25 20:04:03.250 329 12487.67 61.38 55303.15 88888.00 2007-11-25 20:04:03.375 329 12487.67 61.38 55303.12 88888.00 2007-11-25 20:04:03.500 329 12487.67 61.38 55303.15 88888.00 2007-11-25 20:04:03.625 329 12487.70 61.38 55303.15 88888.00 2007-11-25 20:04:03.750 329 12487.67 61.38 55303.15 88888.00 2007-11-25 20:04:03.875 329 12487.62 61.38 55303.15 88888.00 2007-11-25 20:04:04.000 329 12487.60 61.38 55303.18 88888.00 2007-11-25 20:04:04.125 329 12487.58 61.38 55303.18 88888.00 2007-11-25 20:04:04.250 329 12487.65 61.35 55303.18 88888.00 2007-11-25 20:04:04.375 329 12487.67 61.38 55303.18 88888.00 2007-11-25 20:04:04.500 329 12487.70 61.35 55303.18 88888.00 2007-11-25 20:04:04.625 329 12487.70 61.38 55303.15 88888.00 2007-11-25 20:04:04.750 329 12487.70 61.38 55303.15 88888.00 2007-11-25 20:04:04.875 329 12487.62 61.38 55303.15 88888.00 2007-11-25 20:04:05.000 329 12487.58 61.35 55303.15 88888.00 2007-11-25 20:04:05.125 329 12487.58 61.35 55303.15 88888.00 2007-11-25 20:04:05.250 329 12487.65 61.33 55303.12 88888.00 2007-11-25 20:04:05.375 329 12487.67 61.35 55303.10 88888.00 2007-11-25 20:04:05.500 329 12487.65 61.38 55303.10 88888.00 2007-11-25 20:04:05.625 329 12487.65 61.35 55303.12 88888.00 2007-11-25 20:04:05.750 329 12487.70 61.38 55303.12 88888.00 2007-11-25 20:04:05.875 329 12487.73 61.40 55303.12 88888.00 2007-11-25 20:04:06.000 329 12487.65 61.38 55303.10 88888.00 2007-11-25 20:04:06.125 329 12487.52 61.38 55303.12 88888.00 2007-11-25 20:04:06.250 329 12487.60 61.38 55303.12 88888.00 2007-11-25 20:04:06.375 329 12487.67 61.38 55303.12 88888.00 2007-11-25 20:04:06.500 329 12487.67 61.38 55303.15 88888.00 2007-11-25 20:04:06.625 329 12487.65 61.40 55303.10 88888.00 2007-11-25 20:04:06.750 329 12487.67 61.40 55303.12 88888.00 2007-11-25 20:04:06.875 329 12487.67 61.40 55303.12 88888.00 2007-11-25 20:04:07.000 329 12487.65 61.40 55303.12 88888.00 2007-11-25 20:04:07.125 329 12487.58 61.40 55303.12 88888.00 2007-11-25 20:04:07.250 329 12487.48 61.40 55303.12 88888.00 2007-11-25 20:04:07.375 329 12487.48 61.40 55303.10 88888.00 2007-11-25 20:04:07.500 329 12487.58 61.42 55303.12 88888.00 2007-11-25 20:04:07.625 329 12487.55 61.42 55303.12 88888.00 2007-11-25 20:04:07.750 329 12487.52 61.42 55303.12 88888.00 2007-11-25 20:04:07.875 329 12487.52 61.42 55303.12 88888.00 2007-11-25 20:04:08.000 329 12487.58 61.40 55303.10 88888.00 2007-11-25 20:04:08.125 329 12487.60 61.42 55303.12 88888.00 2007-11-25 20:04:08.250 329 12487.60 61.40 55303.10 88888.00 2007-11-25 20:04:08.375 329 12487.55 61.42 55303.10 88888.00 2007-11-25 20:04:08.500 329 12487.52 61.42 55303.07 88888.00 2007-11-25 20:04:08.625 329 12487.55 61.42 55303.07 88888.00 2007-11-25 20:04:08.750 329 12487.55 61.42 55303.10 88888.00 2007-11-25 20:04:08.875 329 12487.52 61.40 55303.15 88888.00 2007-11-25 20:04:09.000 329 12487.52 61.42 55303.12 88888.00 2007-11-25 20:04:09.125 329 12487.55 61.42 55303.10 88888.00 2007-11-25 20:04:09.250 329 12487.58 61.42 55303.07 88888.00 2007-11-25 20:04:09.375 329 12487.62 61.45 55303.07 88888.00 2007-11-25 20:04:09.500 329 12487.60 61.45 55303.07 88888.00 2007-11-25 20:04:09.625 329 12487.58 61.42 55303.07 88888.00 2007-11-25 20:04:09.750 329 12487.58 61.45 55303.07 88888.00 2007-11-25 20:04:09.875 329 12487.60 61.45 55303.03 88888.00 2007-11-25 20:04:10.000 329 12487.60 61.48 55303.05 88888.00 2007-11-25 20:04:10.125 329 12487.62 61.48 55303.07 88888.00 2007-11-25 20:04:10.250 329 12487.60 61.45 55303.07 88888.00 2007-11-25 20:04:10.375 329 12487.62 61.45 55303.07 88888.00 2007-11-25 20:04:10.500 329 12487.62 61.48 55303.05 88888.00 2007-11-25 20:04:10.625 329 12487.60 61.45 55303.05 88888.00 2007-11-25 20:04:10.750 329 12487.55 61.45 55303.05 88888.00 2007-11-25 20:04:10.875 329 12487.50 61.45 55303.07 88888.00 2007-11-25 20:04:11.000 329 12487.50 61.48 55303.03 88888.00 2007-11-25 20:04:11.125 329 12487.55 61.50 55303.03 88888.00 2007-11-25 20:04:11.250 329 12487.58 61.48 55303.05 88888.00 2007-11-25 20:04:11.375 329 12487.50 61.48 55303.03 88888.00 2007-11-25 20:04:11.500 329 12487.45 61.48 55303.05 88888.00 2007-11-25 20:04:11.625 329 12487.50 61.48 55303.05 88888.00 2007-11-25 20:04:11.750 329 12487.58 61.50 55303.05 88888.00 2007-11-25 20:04:11.875 329 12487.55 61.50 55303.05 88888.00 2007-11-25 20:04:12.000 329 12487.58 61.48 55303.03 88888.00 2007-11-25 20:04:12.125 329 12487.60 61.48 55303.03 88888.00 2007-11-25 20:04:12.250 329 12487.62 61.48 55303.03 88888.00 2007-11-25 20:04:12.375 329 12487.67 61.50 55303.03 88888.00 2007-11-25 20:04:12.500 329 12487.65 61.52 55303.05 88888.00 2007-11-25 20:04:12.625 329 12487.60 61.50 55303.07 88888.00 2007-11-25 20:04:12.750 329 12487.55 61.50 55303.05 88888.00 2007-11-25 20:04:12.875 329 12487.52 61.50 55303.03 88888.00 2007-11-25 20:04:13.000 329 12487.58 61.52 55303.03 88888.00 2007-11-25 20:04:13.125 329 12487.60 61.55 55303.05 88888.00 2007-11-25 20:04:13.250 329 12487.60 61.58 55303.03 88888.00 2007-11-25 20:04:13.375 329 12487.58 61.55 55303.03 88888.00 2007-11-25 20:04:13.500 329 12487.52 61.58 55303.00 88888.00 2007-11-25 20:04:13.625 329 12487.48 61.58 55303.00 88888.00 2007-11-25 20:04:13.750 329 12487.52 61.55 55302.97 88888.00 2007-11-25 20:04:13.875 329 12487.52 61.58 55302.97 88888.00 2007-11-25 20:04:14.000 329 12487.58 61.58 55302.97 88888.00 2007-11-25 20:04:14.125 329 12487.60 61.58 55302.95 88888.00 2007-11-25 20:04:14.250 329 12487.55 61.55 55303.00 88888.00 2007-11-25 20:04:14.375 329 12487.62 61.58 55303.00 88888.00 2007-11-25 20:04:14.500 329 12487.67 61.60 55302.97 88888.00 2007-11-25 20:04:14.625 329 12487.62 61.60 55302.93 88888.00 2007-11-25 20:04:14.750 329 12487.60 61.58 55302.95 88888.00 2007-11-25 20:04:14.875 329 12487.60 61.58 55302.95 88888.00 2007-11-25 20:04:15.000 329 12487.58 61.58 55302.97 88888.00 2007-11-25 20:04:15.125 329 12487.55 61.62 55302.97 88888.00 2007-11-25 20:04:15.250 329 12487.60 61.60 55302.95 88888.00 2007-11-25 20:04:15.375 329 12487.67 61.60 55302.95 88888.00 2007-11-25 20:04:15.500 329 12487.65 61.62 55302.93 88888.00 2007-11-25 20:04:15.625 329 12487.60 61.62 55302.93 88888.00 2007-11-25 20:04:15.750 329 12487.60 61.65 55302.95 88888.00 2007-11-25 20:04:15.875 329 12487.60 61.67 55302.95 88888.00 2007-11-25 20:04:16.000 329 12487.60 61.67 55302.95 88888.00 2007-11-25 20:04:16.125 329 12487.60 61.65 55302.95 88888.00 2007-11-25 20:04:16.250 329 12487.58 61.65 55302.95 88888.00 2007-11-25 20:04:16.375 329 12487.58 61.65 55302.93 88888.00 2007-11-25 20:04:16.500 329 12487.58 61.67 55302.93 88888.00 2007-11-25 20:04:16.625 329 12487.58 61.65 55302.93 88888.00 2007-11-25 20:04:16.750 329 12487.58 61.67 55302.93 88888.00 2007-11-25 20:04:16.875 329 12487.58 61.67 55302.93 88888.00 2007-11-25 20:04:17.000 329 12487.62 61.70 55302.93 88888.00 2007-11-25 20:04:17.125 329 12487.62 61.70 55302.93 88888.00 2007-11-25 20:04:17.250 329 12487.58 61.73 55302.95 88888.00 2007-11-25 20:04:17.375 329 12487.60 61.70 55302.90 88888.00 2007-11-25 20:04:17.500 329 12487.58 61.70 55302.90 88888.00 2007-11-25 20:04:17.625 329 12487.60 61.70 55302.93 88888.00 2007-11-25 20:04:17.750 329 12487.65 61.70 55302.90 88888.00 2007-11-25 20:04:17.875 329 12487.62 61.70 55302.88 88888.00 2007-11-25 20:04:18.000 329 12487.62 61.70 55302.88 88888.00 2007-11-25 20:04:18.125 329 12487.65 61.70 55302.88 88888.00 2007-11-25 20:04:18.250 329 12487.62 61.70 55302.88 88888.00 2007-11-25 20:04:18.375 329 12487.62 61.73 55302.90 88888.00 2007-11-25 20:04:18.500 329 12487.60 61.73 55302.90 88888.00 2007-11-25 20:04:18.625 329 12487.60 61.75 55302.90 88888.00 2007-11-25 20:04:18.750 329 12487.58 61.73 55302.90 88888.00 2007-11-25 20:04:18.875 329 12487.58 61.75 55302.88 88888.00 2007-11-25 20:04:19.000 329 12487.60 61.80 55302.88 88888.00 2007-11-25 20:04:19.125 329 12487.58 61.83 55302.90 88888.00 2007-11-25 20:04:19.250 329 12487.52 61.77 55302.90 88888.00 2007-11-25 20:04:19.375 329 12487.55 61.80 55302.88 88888.00 2007-11-25 20:04:19.500 329 12487.55 61.80 55302.88 88888.00 2007-11-25 20:04:19.625 329 12487.58 61.83 55302.88 88888.00 2007-11-25 20:04:19.750 329 12487.58 61.83 55302.85 88888.00 2007-11-25 20:04:19.875 329 12487.50 61.83 55302.85 88888.00 2007-11-25 20:04:20.000 329 12487.45 61.83 55302.82 88888.00 2007-11-25 20:04:20.125 329 12487.45 61.83 55302.88 88888.00 2007-11-25 20:04:20.250 329 12487.40 61.83 55302.85 88888.00 2007-11-25 20:04:20.375 329 12487.40 61.85 55302.82 88888.00 2007-11-25 20:04:20.500 329 12487.40 61.88 55302.82 88888.00 2007-11-25 20:04:20.625 329 12487.42 61.85 55302.85 88888.00 2007-11-25 20:04:20.750 329 12487.38 61.88 55302.85 88888.00 2007-11-25 20:04:20.875 329 12487.42 61.88 55302.82 88888.00 2007-11-25 20:04:21.000 329 12487.45 61.90 55302.80 88888.00 2007-11-25 20:04:21.125 329 12487.42 61.90 55302.82 88888.00 2007-11-25 20:04:21.250 329 12487.45 61.90 55302.82 88888.00 2007-11-25 20:04:21.375 329 12487.48 61.90 55302.82 88888.00 2007-11-25 20:04:21.500 329 12487.45 61.90 55302.80 88888.00 2007-11-25 20:04:21.625 329 12487.40 61.90 55302.82 88888.00 2007-11-25 20:04:21.750 329 12487.40 61.95 55302.82 88888.00 2007-11-25 20:04:21.875 329 12487.42 61.92 55302.85 88888.00 2007-11-25 20:04:22.000 329 12487.35 61.95 55302.82 88888.00 2007-11-25 20:04:22.125 329 12487.35 61.95 55302.82 88888.00 2007-11-25 20:04:22.250 329 12487.40 61.95 55302.82 88888.00 2007-11-25 20:04:22.375 329 12487.42 61.98 55302.82 88888.00 2007-11-25 20:04:22.500 329 12487.35 61.95 55302.82 88888.00 2007-11-25 20:04:22.625 329 12487.35 61.95 55302.82 88888.00 2007-11-25 20:04:22.750 329 12487.42 61.98 55302.80 88888.00 2007-11-25 20:04:22.875 329 12487.40 62.00 55302.78 88888.00 2007-11-25 20:04:23.000 329 12487.33 62.00 55302.80 88888.00 2007-11-25 20:04:23.125 329 12487.25 62.00 55302.82 88888.00 2007-11-25 20:04:23.250 329 12487.23 62.00 55302.80 88888.00 2007-11-25 20:04:23.375 329 12487.25 62.00 55302.80 88888.00 2007-11-25 20:04:23.500 329 12487.30 62.02 55302.78 88888.00 2007-11-25 20:04:23.625 329 12487.30 62.02 55302.78 88888.00 2007-11-25 20:04:23.750 329 12487.27 62.00 55302.78 88888.00 2007-11-25 20:04:23.875 329 12487.25 62.02 55302.78 88888.00 2007-11-25 20:04:24.000 329 12487.23 62.02 55302.78 88888.00 2007-11-25 20:04:24.125 329 12487.23 62.05 55302.82 88888.00 2007-11-25 20:04:24.250 329 12487.25 62.05 55302.82 88888.00 2007-11-25 20:04:24.375 329 12487.27 62.05 55302.80 88888.00 2007-11-25 20:04:24.500 329 12487.25 62.02 55302.78 88888.00 2007-11-25 20:04:24.625 329 12487.20 62.02 55302.80 88888.00 2007-11-25 20:04:24.750 329 12487.17 62.05 55302.80 88888.00 2007-11-25 20:04:24.875 329 12487.10 62.08 55302.82 88888.00 2007-11-25 20:04:25.000 329 12487.15 62.08 55302.82 88888.00 2007-11-25 20:04:25.125 329 12487.17 62.08 55302.82 88888.00 2007-11-25 20:04:25.250 329 12487.15 62.05 55302.85 88888.00 2007-11-25 20:04:25.375 329 12487.15 62.08 55302.80 88888.00 2007-11-25 20:04:25.500 329 12487.12 62.08 55302.80 88888.00 2007-11-25 20:04:25.625 329 12487.15 62.08 55302.78 88888.00 2007-11-25 20:04:25.750 329 12487.17 62.10 55302.78 88888.00 2007-11-25 20:04:25.875 329 12487.15 62.10 55302.78 88888.00 2007-11-25 20:04:26.000 329 12487.15 62.12 55302.78 88888.00 2007-11-25 20:04:26.125 329 12487.15 62.12 55302.78 88888.00 2007-11-25 20:04:26.250 329 12487.12 62.12 55302.80 88888.00 2007-11-25 20:04:26.375 329 12487.17 62.12 55302.80 88888.00 2007-11-25 20:04:26.500 329 12487.15 62.12 55302.78 88888.00 2007-11-25 20:04:26.625 329 12487.15 62.10 55302.75 88888.00 2007-11-25 20:04:26.750 329 12487.12 62.10 55302.75 88888.00 2007-11-25 20:04:26.875 329 12487.15 62.10 55302.78 88888.00 2007-11-25 20:04:27.000 329 12487.17 62.12 55302.75 88888.00 2007-11-25 20:04:27.125 329 12487.12 62.12 55302.78 88888.00 2007-11-25 20:04:27.250 329 12487.10 62.12 55302.78 88888.00 2007-11-25 20:04:27.375 329 12487.08 62.15 55302.75 88888.00 2007-11-25 20:04:27.500 329 12487.02 62.12 55302.75 88888.00 2007-11-25 20:04:27.625 329 12487.02 62.15 55302.75 88888.00 2007-11-25 20:04:27.750 329 12487.08 62.17 55302.75 88888.00 2007-11-25 20:04:27.875 329 12487.05 62.20 55302.75 88888.00 2007-11-25 20:04:28.000 329 12487.10 62.17 55302.75 88888.00 2007-11-25 20:04:28.125 329 12487.05 62.15 55302.75 88888.00 2007-11-25 20:04:28.250 329 12487.02 62.17 55302.75 88888.00 2007-11-25 20:04:28.375 329 12487.10 62.17 55302.75 88888.00 2007-11-25 20:04:28.500 329 12487.05 62.20 55302.72 88888.00 2007-11-25 20:04:28.625 329 12487.05 62.17 55302.72 88888.00 2007-11-25 20:04:28.750 329 12487.10 62.20 55302.72 88888.00 2007-11-25 20:04:28.875 329 12487.17 62.25 55302.72 88888.00 2007-11-25 20:04:29.000 329 12487.17 62.23 55302.70 88888.00 2007-11-25 20:04:29.125 329 12487.12 62.20 55302.68 88888.00 2007-11-25 20:04:29.250 329 12487.08 62.23 55302.68 88888.00 2007-11-25 20:04:29.375 329 12487.08 62.23 55302.70 88888.00 2007-11-25 20:04:29.500 329 12487.05 62.25 55302.72 88888.00 2007-11-25 20:04:29.625 329 12487.05 62.27 55302.75 88888.00 2007-11-25 20:04:29.750 329 12486.95 62.30 55302.75 88888.00 2007-11-25 20:04:29.875 329 12486.95 62.33 55302.75 88888.00 2007-11-25 20:04:30.000 329 12486.98 62.33 55302.72 88888.00 2007-11-25 20:04:30.125 329 12487.00 62.30 55302.70 88888.00 2007-11-25 20:04:30.250 329 12486.92 62.30 55302.72 88888.00 2007-11-25 20:04:30.375 329 12486.98 62.33 55302.70 88888.00 2007-11-25 20:04:30.500 329 12487.00 62.30 55302.72 88888.00 2007-11-25 20:04:30.625 329 12486.98 62.33 55302.72 88888.00 2007-11-25 20:04:30.750 329 12486.95 62.33 55302.70 88888.00 2007-11-25 20:04:30.875 329 12486.95 62.33 55302.72 88888.00 2007-11-25 20:04:31.000 329 12486.98 62.33 55302.70 88888.00 2007-11-25 20:04:31.125 329 12487.02 62.35 55302.70 88888.00 2007-11-25 20:04:31.250 329 12486.98 62.35 55302.72 88888.00 2007-11-25 20:04:31.375 329 12486.95 62.38 55302.72 88888.00 2007-11-25 20:04:31.500 329 12486.88 62.38 55302.72 88888.00 2007-11-25 20:04:31.625 329 12486.85 62.38 55302.72 88888.00 2007-11-25 20:04:31.750 329 12486.83 62.38 55302.72 88888.00 2007-11-25 20:04:31.875 329 12486.88 62.38 55302.68 88888.00 2007-11-25 20:04:32.000 329 12486.90 62.40 55302.62 88888.00 2007-11-25 20:04:32.125 329 12486.85 62.40 55302.65 88888.00 2007-11-25 20:04:32.250 329 12486.80 62.40 55302.68 88888.00 2007-11-25 20:04:32.375 329 12486.85 62.40 55302.70 88888.00 2007-11-25 20:04:32.500 329 12486.83 62.42 55302.70 88888.00 2007-11-25 20:04:32.625 329 12486.83 62.40 55302.65 88888.00 2007-11-25 20:04:32.750 329 12486.88 62.40 55302.65 88888.00 2007-11-25 20:04:32.875 329 12486.83 62.40 55302.65 88888.00 2007-11-25 20:04:33.000 329 12486.80 62.42 55302.65 88888.00 2007-11-25 20:04:33.125 329 12486.83 62.42 55302.68 88888.00 2007-11-25 20:04:33.250 329 12486.83 62.40 55302.70 88888.00 2007-11-25 20:04:33.375 329 12486.85 62.40 55302.68 88888.00 2007-11-25 20:04:33.500 329 12486.85 62.40 55302.70 88888.00 2007-11-25 20:04:33.625 329 12486.83 62.42 55302.70 88888.00 2007-11-25 20:04:33.750 329 12486.83 62.45 55302.68 88888.00 2007-11-25 20:04:33.875 329 12486.85 62.45 55302.65 88888.00 2007-11-25 20:04:34.000 329 12486.83 62.48 55302.65 88888.00 2007-11-25 20:04:34.125 329 12486.80 62.45 55302.65 88888.00 2007-11-25 20:04:34.250 329 12486.80 62.42 55302.62 88888.00 2007-11-25 20:04:34.375 329 12486.80 62.45 55302.62 88888.00 2007-11-25 20:04:34.500 329 12486.80 62.48 55302.62 88888.00 2007-11-25 20:04:34.625 329 12486.80 62.45 55302.62 88888.00 2007-11-25 20:04:34.750 329 12486.83 62.48 55302.60 88888.00 2007-11-25 20:04:34.875 329 12486.85 62.48 55302.62 88888.00 2007-11-25 20:04:35.000 329 12486.85 62.50 55302.65 88888.00 2007-11-25 20:04:35.125 329 12486.83 62.52 55302.65 88888.00 2007-11-25 20:04:35.250 329 12486.75 62.48 55302.62 88888.00 2007-11-25 20:04:35.375 329 12486.77 62.48 55302.62 88888.00 2007-11-25 20:04:35.500 329 12486.80 62.50 55302.62 88888.00 2007-11-25 20:04:35.625 329 12486.77 62.52 55302.62 88888.00 2007-11-25 20:04:35.750 329 12486.75 62.52 55302.60 88888.00 2007-11-25 20:04:35.875 329 12486.77 62.50 55302.62 88888.00 2007-11-25 20:04:36.000 329 12486.80 62.50 55302.62 88888.00 2007-11-25 20:04:36.125 329 12486.77 62.52 55302.62 88888.00 2007-11-25 20:04:36.250 329 12486.75 62.50 55302.62 88888.00 2007-11-25 20:04:36.375 329 12486.83 62.52 55302.60 88888.00 2007-11-25 20:04:36.500 329 12486.83 62.55 55302.60 88888.00 2007-11-25 20:04:36.625 329 12486.77 62.58 55302.62 88888.00 2007-11-25 20:04:36.750 329 12486.80 62.58 55302.60 88888.00 2007-11-25 20:04:36.875 329 12486.83 62.55 55302.62 88888.00 2007-11-25 20:04:37.000 329 12486.85 62.55 55302.62 88888.00 2007-11-25 20:04:37.125 329 12486.80 62.55 55302.62 88888.00 2007-11-25 20:04:37.250 329 12486.70 62.55 55302.60 88888.00 2007-11-25 20:04:37.375 329 12486.75 62.55 55302.55 88888.00 2007-11-25 20:04:37.500 329 12486.83 62.55 55302.57 88888.00 2007-11-25 20:04:37.625 329 12486.85 62.55 55302.57 88888.00 2007-11-25 20:04:37.750 329 12486.83 62.55 55302.57 88888.00 2007-11-25 20:04:37.875 329 12486.77 62.58 55302.55 88888.00 2007-11-25 20:04:38.000 329 12486.75 62.58 55302.53 88888.00 2007-11-25 20:04:38.125 329 12486.73 62.58 55302.53 88888.00 2007-11-25 20:04:38.250 329 12486.65 62.58 55302.53 88888.00 2007-11-25 20:04:38.375 329 12486.73 62.62 55302.55 88888.00 2007-11-25 20:04:38.500 329 12486.77 62.60 55302.55 88888.00 2007-11-25 20:04:38.625 329 12486.75 62.62 55302.55 88888.00 2007-11-25 20:04:38.750 329 12486.75 62.62 55302.55 88888.00 2007-11-25 20:04:38.875 329 12486.73 62.62 55302.55 88888.00 2007-11-25 20:04:39.000 329 12486.65 62.62 55302.55 88888.00 2007-11-25 20:04:39.125 329 12486.65 62.62 55302.55 88888.00 2007-11-25 20:04:39.250 329 12486.67 62.60 55302.53 88888.00 2007-11-25 20:04:39.375 329 12486.70 62.65 55302.53 88888.00 2007-11-25 20:04:39.500 329 12486.67 62.65 55302.53 88888.00 2007-11-25 20:04:39.625 329 12486.60 62.62 55302.55 88888.00 2007-11-25 20:04:39.750 329 12486.62 62.62 55302.53 88888.00 2007-11-25 20:04:39.875 329 12486.70 62.62 55302.55 88888.00 2007-11-25 20:04:40.000 329 12486.75 62.65 55302.55 88888.00 2007-11-25 20:04:40.125 329 12486.75 62.65 55302.53 88888.00 2007-11-25 20:04:40.250 329 12486.73 62.65 55302.50 88888.00 2007-11-25 20:04:40.375 329 12486.70 62.65 55302.50 88888.00 2007-11-25 20:04:40.500 329 12486.62 62.65 55302.53 88888.00 2007-11-25 20:04:40.625 329 12486.58 62.65 55302.53 88888.00 2007-11-25 20:04:40.750 329 12486.60 62.67 55302.55 88888.00 2007-11-25 20:04:40.875 329 12486.60 62.65 55302.53 88888.00 2007-11-25 20:04:41.000 329 12486.60 62.65 55302.50 88888.00 2007-11-25 20:04:41.125 329 12486.60 62.67 55302.55 88888.00 2007-11-25 20:04:41.250 329 12486.60 62.67 55302.55 88888.00 2007-11-25 20:04:41.375 329 12486.62 62.67 55302.50 88888.00 2007-11-25 20:04:41.500 329 12486.62 62.70 55302.50 88888.00 2007-11-25 20:04:41.625 329 12486.62 62.70 55302.50 88888.00 2007-11-25 20:04:41.750 329 12486.60 62.70 55302.50 88888.00 2007-11-25 20:04:41.875 329 12486.62 62.70 55302.50 88888.00 2007-11-25 20:04:42.000 329 12486.60 62.73 55302.47 88888.00 2007-11-25 20:04:42.125 329 12486.58 62.73 55302.50 88888.00 2007-11-25 20:04:42.250 329 12486.58 62.67 55302.50 88888.00 2007-11-25 20:04:42.375 329 12486.60 62.70 55302.50 88888.00 2007-11-25 20:04:42.500 329 12486.60 62.70 55302.50 88888.00 2007-11-25 20:04:42.625 329 12486.65 62.73 55302.50 88888.00 2007-11-25 20:04:42.750 329 12486.62 62.73 55302.53 88888.00 2007-11-25 20:04:42.875 329 12486.62 62.75 55302.53 88888.00 2007-11-25 20:04:43.000 329 12486.62 62.75 55302.47 88888.00 2007-11-25 20:04:43.125 329 12486.60 62.73 55302.50 88888.00 2007-11-25 20:04:43.250 329 12486.52 62.67 55302.50 88888.00 2007-11-25 20:04:43.375 329 12486.55 62.70 55302.47 88888.00 2007-11-25 20:04:43.500 329 12486.58 62.73 55302.47 88888.00 2007-11-25 20:04:43.625 329 12486.55 62.73 55302.45 88888.00 2007-11-25 20:04:43.750 329 12486.55 62.73 55302.47 88888.00 2007-11-25 20:04:43.875 329 12486.55 62.70 55302.47 88888.00 2007-11-25 20:04:44.000 329 12486.50 62.70 55302.45 88888.00 2007-11-25 20:04:44.125 329 12486.45 62.70 55302.45 88888.00 2007-11-25 20:04:44.250 329 12486.48 62.67 55302.45 88888.00 2007-11-25 20:04:44.375 329 12486.50 62.65 55302.45 88888.00 2007-11-25 20:04:44.500 329 12486.50 62.70 55302.47 88888.00 2007-11-25 20:04:44.625 329 12486.48 62.70 55302.47 88888.00 2007-11-25 20:04:44.750 329 12486.45 62.67 55302.50 88888.00 2007-11-25 20:04:44.875 329 12486.45 62.70 55302.50 88888.00 2007-11-25 20:04:45.000 329 12486.45 62.70 55302.45 88888.00 2007-11-25 20:04:45.125 329 12486.48 62.67 55302.45 88888.00 2007-11-25 20:04:45.250 329 12486.45 62.70 55302.47 88888.00 2007-11-25 20:04:45.375 329 12486.40 62.70 55302.47 88888.00 2007-11-25 20:04:45.500 329 12486.40 62.67 55302.47 88888.00 2007-11-25 20:04:45.625 329 12486.45 62.67 55302.47 88888.00 2007-11-25 20:04:45.750 329 12486.45 62.67 55302.47 88888.00 2007-11-25 20:04:45.875 329 12486.42 62.67 55302.50 88888.00 2007-11-25 20:04:46.000 329 12486.35 62.65 55302.47 88888.00 2007-11-25 20:04:46.125 329 12486.30 62.70 55302.47 88888.00 2007-11-25 20:04:46.250 329 12486.35 62.70 55302.47 88888.00 2007-11-25 20:04:46.375 329 12486.42 62.70 55302.47 88888.00 2007-11-25 20:04:46.500 329 12486.38 62.67 55302.47 88888.00 2007-11-25 20:04:46.625 329 12486.38 62.67 55302.47 88888.00 2007-11-25 20:04:46.750 329 12486.38 62.65 55302.45 88888.00 2007-11-25 20:04:46.875 329 12486.38 62.67 55302.47 88888.00 2007-11-25 20:04:47.000 329 12486.35 62.70 55302.45 88888.00 2007-11-25 20:04:47.125 329 12486.38 62.73 55302.45 88888.00 2007-11-25 20:04:47.250 329 12486.38 62.67 55302.43 88888.00 2007-11-25 20:04:47.375 329 12486.38 62.65 55302.43 88888.00 2007-11-25 20:04:47.500 329 12486.33 62.62 55302.45 88888.00 2007-11-25 20:04:47.625 329 12486.33 62.65 55302.45 88888.00 2007-11-25 20:04:47.750 329 12486.35 62.65 55302.47 88888.00 2007-11-25 20:04:47.875 329 12486.38 62.67 55302.45 88888.00 2007-11-25 20:04:48.000 329 12486.33 62.65 55302.45 88888.00 2007-11-25 20:04:48.125 329 12486.30 62.65 55302.43 88888.00 2007-11-25 20:04:48.250 329 12486.27 62.67 55302.43 88888.00 2007-11-25 20:04:48.375 329 12486.30 62.65 55302.43 88888.00 2007-11-25 20:04:48.500 329 12486.25 62.65 55302.43 88888.00 2007-11-25 20:04:48.625 329 12486.23 62.65 55302.45 88888.00 2007-11-25 20:04:48.750 329 12486.25 62.65 55302.45 88888.00 2007-11-25 20:04:48.875 329 12486.30 62.65 55302.45 88888.00 2007-11-25 20:04:49.000 329 12486.38 62.67 55302.45 88888.00 2007-11-25 20:04:49.125 329 12486.38 62.65 55302.47 88888.00 2007-11-25 20:04:49.250 329 12486.30 62.65 55302.45 88888.00 2007-11-25 20:04:49.375 329 12486.33 62.65 55302.43 88888.00 2007-11-25 20:04:49.500 329 12486.38 62.62 55302.45 88888.00 2007-11-25 20:04:49.625 329 12486.38 62.62 55302.43 88888.00 2007-11-25 20:04:49.750 329 12486.30 62.62 55302.40 88888.00 2007-11-25 20:04:49.875 329 12486.27 62.62 55302.43 88888.00 2007-11-25 20:04:50.000 329 12486.27 62.62 55302.43 88888.00 2007-11-25 20:04:50.125 329 12486.25 62.60 55302.43 88888.00 2007-11-25 20:04:50.250 329 12486.25 62.62 55302.45 88888.00 2007-11-25 20:04:50.375 329 12486.30 62.65 55302.45 88888.00 2007-11-25 20:04:50.500 329 12486.35 62.67 55302.45 88888.00 2007-11-25 20:04:50.625 329 12486.30 62.67 55302.43 88888.00 2007-11-25 20:04:50.750 329 12486.27 62.67 55302.45 88888.00 2007-11-25 20:04:50.875 329 12486.33 62.67 55302.43 88888.00 2007-11-25 20:04:51.000 329 12486.33 62.65 55302.43 88888.00 2007-11-25 20:04:51.125 329 12486.35 62.67 55302.45 88888.00 2007-11-25 20:04:51.250 329 12486.33 62.67 55302.45 88888.00 2007-11-25 20:04:51.375 329 12486.35 62.67 55302.45 88888.00 2007-11-25 20:04:51.500 329 12486.27 62.67 55302.43 88888.00 2007-11-25 20:04:51.625 329 12486.23 62.65 55302.43 88888.00 2007-11-25 20:04:51.750 329 12486.23 62.65 55302.43 88888.00 2007-11-25 20:04:51.875 329 12486.25 62.65 55302.40 88888.00 2007-11-25 20:04:52.000 329 12486.30 62.65 55302.40 88888.00 2007-11-25 20:04:52.125 329 12486.27 62.65 55302.40 88888.00 2007-11-25 20:04:52.250 329 12486.23 62.62 55302.40 88888.00 2007-11-25 20:04:52.375 329 12486.25 62.62 55302.40 88888.00 2007-11-25 20:04:52.500 329 12486.27 62.60 55302.40 88888.00 2007-11-25 20:04:52.625 329 12486.33 62.60 55302.40 88888.00 2007-11-25 20:04:52.750 329 12486.30 62.60 55302.38 88888.00 2007-11-25 20:04:52.875 329 12486.25 62.60 55302.38 88888.00 2007-11-25 20:04:53.000 329 12486.30 62.62 55302.38 88888.00 2007-11-25 20:04:53.125 329 12486.38 62.62 55302.38 88888.00 2007-11-25 20:04:53.250 329 12486.38 62.65 55302.38 88888.00 2007-11-25 20:04:53.375 329 12486.38 62.65 55302.38 88888.00 2007-11-25 20:04:53.500 329 12486.38 62.62 55302.38 88888.00 2007-11-25 20:04:53.625 329 12486.38 62.60 55302.40 88888.00 2007-11-25 20:04:53.750 329 12486.35 62.62 55302.38 88888.00 2007-11-25 20:04:53.875 329 12486.38 62.62 55302.38 88888.00 2007-11-25 20:04:54.000 329 12486.35 62.62 55302.38 88888.00 2007-11-25 20:04:54.125 329 12486.35 62.62 55302.35 88888.00 2007-11-25 20:04:54.250 329 12486.35 62.62 55302.32 88888.00 2007-11-25 20:04:54.375 329 12486.45 62.62 55302.35 88888.00 2007-11-25 20:04:54.500 329 12486.48 62.62 55302.35 88888.00 2007-11-25 20:04:54.625 329 12486.48 62.62 55302.35 88888.00 2007-11-25 20:04:54.750 329 12486.52 62.60 55302.32 88888.00 2007-11-25 20:04:54.875 329 12486.50 62.62 55302.32 88888.00 2007-11-25 20:04:55.000 329 12486.45 62.62 55302.32 88888.00 2007-11-25 20:04:55.125 329 12486.45 62.62 55302.30 88888.00 2007-11-25 20:04:55.250 329 12486.45 62.62 55302.32 88888.00 2007-11-25 20:04:55.375 329 12486.52 62.62 55302.32 88888.00 2007-11-25 20:04:55.500 329 12486.55 62.65 55302.32 88888.00 2007-11-25 20:04:55.625 329 12486.55 62.65 55302.32 88888.00 2007-11-25 20:04:55.750 329 12486.60 62.62 55302.30 88888.00 2007-11-25 20:04:55.875 329 12486.62 62.62 55302.30 88888.00 2007-11-25 20:04:56.000 329 12486.62 62.60 55302.28 88888.00 2007-11-25 20:04:56.125 329 12486.58 62.60 55302.28 88888.00 2007-11-25 20:04:56.250 329 12486.50 62.60 55302.28 88888.00 2007-11-25 20:04:56.375 329 12486.55 62.62 55302.28 88888.00 2007-11-25 20:04:56.500 329 12486.67 62.65 55302.25 88888.00 2007-11-25 20:04:56.625 329 12486.73 62.62 55302.25 88888.00 2007-11-25 20:04:56.750 329 12486.73 62.62 55302.28 88888.00 2007-11-25 20:04:56.875 329 12486.73 62.65 55302.28 88888.00 2007-11-25 20:04:57.000 329 12486.73 62.62 55302.25 88888.00 2007-11-25 20:04:57.125 329 12486.75 62.65 55302.25 88888.00 2007-11-25 20:04:57.250 329 12486.80 62.65 55302.25 88888.00 2007-11-25 20:04:57.375 329 12486.83 62.65 55302.25 88888.00 2007-11-25 20:04:57.500 329 12486.80 62.65 55302.25 88888.00 2007-11-25 20:04:57.625 329 12486.83 62.65 55302.22 88888.00 2007-11-25 20:04:57.750 329 12486.83 62.67 55302.20 88888.00 2007-11-25 20:04:57.875 329 12486.83 62.65 55302.22 88888.00 2007-11-25 20:04:58.000 329 12486.83 62.62 55302.25 88888.00 2007-11-25 20:04:58.125 329 12486.90 62.62 55302.25 88888.00 2007-11-25 20:04:58.250 329 12486.95 62.65 55302.22 88888.00 2007-11-25 20:04:58.375 329 12486.98 62.65 55302.25 88888.00 2007-11-25 20:04:58.500 329 12486.95 62.67 55302.22 88888.00 2007-11-25 20:04:58.625 329 12486.92 62.65 55302.20 88888.00 2007-11-25 20:04:58.750 329 12486.95 62.62 55302.20 88888.00 2007-11-25 20:04:58.875 329 12486.98 62.65 55302.20 88888.00 2007-11-25 20:04:59.000 329 12487.05 62.65 55302.20 88888.00 2007-11-25 20:04:59.125 329 12487.05 62.65 55302.20 88888.00 2007-11-25 20:04:59.250 329 12486.98 62.62 55302.20 88888.00 2007-11-25 20:04:59.375 329 12487.00 62.67 55302.20 88888.00 2007-11-25 20:04:59.500 329 12487.05 62.67 55302.20 88888.00 2007-11-25 20:04:59.625 329 12487.08 62.67 55302.20 88888.00 2007-11-25 20:04:59.750 329 12487.10 62.67 55302.18 88888.00 2007-11-25 20:04:59.875 329 12487.10 62.70 55302.15 88888.00 2007-11-25 20:05:00.000 329 12487.08 62.67 55302.20 88888.00 2007-11-25 20:05:00.125 329 12487.08 62.67 55302.18 88888.00 2007-11-25 20:05:00.250 329 12487.08 62.67 55302.18 88888.00 2007-11-25 20:05:00.375 329 12487.12 62.70 55302.18 88888.00 2007-11-25 20:05:00.500 329 12487.12 62.70 55302.15 88888.00 2007-11-25 20:05:00.625 329 12487.17 62.70 55302.18 88888.00 2007-11-25 20:05:00.750 329 12487.20 62.70 55302.20 88888.00 2007-11-25 20:05:00.875 329 12487.15 62.70 55302.18 88888.00 2007-11-25 20:05:01.000 329 12487.17 62.70 55302.15 88888.00 2007-11-25 20:05:01.125 329 12487.27 62.73 55302.15 88888.00 2007-11-25 20:05:01.250 329 12487.35 62.73 55302.18 88888.00 2007-11-25 20:05:01.375 329 12487.30 62.73 55302.15 88888.00 2007-11-25 20:05:01.500 329 12487.27 62.73 55302.12 88888.00 2007-11-25 20:05:01.625 329 12487.27 62.75 55302.15 88888.00 2007-11-25 20:05:01.750 329 12487.30 62.75 55302.15 88888.00 2007-11-25 20:05:01.875 329 12487.33 62.73 55302.15 88888.00 2007-11-25 20:05:02.000 329 12487.30 62.70 55302.15 88888.00 2007-11-25 20:05:02.125 329 12487.27 62.73 55302.15 88888.00 2007-11-25 20:05:02.250 329 12487.35 62.73 55302.15 88888.00 2007-11-25 20:05:02.375 329 12487.42 62.75 55302.12 88888.00 2007-11-25 20:05:02.500 329 12487.40 62.77 55302.10 88888.00 2007-11-25 20:05:02.625 329 12487.35 62.75 55302.10 88888.00 2007-11-25 20:05:02.750 329 12487.33 62.75 55302.07 88888.00 2007-11-25 20:05:02.875 329 12487.33 62.75 55302.10 88888.00 2007-11-25 20:05:03.000 329 12487.33 62.73 55302.07 88888.00 2007-11-25 20:05:03.125 329 12487.38 62.70 55302.07 88888.00 2007-11-25 20:05:03.250 329 12487.45 62.70 55302.07 88888.00 2007-11-25 20:05:03.375 329 12487.48 62.73 55302.05 88888.00 2007-11-25 20:05:03.500 329 12487.42 62.75 55302.05 88888.00 2007-11-25 20:05:03.625 329 12487.42 62.75 55302.05 88888.00 2007-11-25 20:05:03.750 329 12487.48 62.73 55302.07 88888.00 2007-11-25 20:05:03.875 329 12487.45 62.70 55302.10 88888.00 2007-11-25 20:05:04.000 329 12487.48 62.70 55302.07 88888.00 2007-11-25 20:05:04.125 329 12487.48 62.70 55302.07 88888.00 2007-11-25 20:05:04.250 329 12487.45 62.70 55302.12 88888.00 2007-11-25 20:05:04.375 329 12487.42 62.73 55302.10 88888.00 2007-11-25 20:05:04.500 329 12487.45 62.73 55302.07 88888.00 2007-11-25 20:05:04.625 329 12487.42 62.73 55302.05 88888.00 2007-11-25 20:05:04.750 329 12487.45 62.73 55302.03 88888.00 2007-11-25 20:05:04.875 329 12487.50 62.73 55302.05 88888.00 2007-11-25 20:05:05.000 329 12487.50 62.73 55302.05 88888.00 2007-11-25 20:05:05.125 329 12487.45 62.75 55302.07 88888.00 2007-11-25 20:05:05.250 329 12487.45 62.73 55302.05 88888.00 2007-11-25 20:05:05.375 329 12487.50 62.73 55302.07 88888.00 2007-11-25 20:05:05.500 329 12487.45 62.75 55302.05 88888.00 2007-11-25 20:05:05.625 329 12487.42 62.73 55302.03 88888.00 2007-11-25 20:05:05.750 329 12487.45 62.73 55302.05 88888.00 2007-11-25 20:05:05.875 329 12487.50 62.73 55302.03 88888.00 2007-11-25 20:05:06.000 329 12487.52 62.75 55302.00 88888.00 2007-11-25 20:05:06.125 329 12487.58 62.73 55302.00 88888.00 2007-11-25 20:05:06.250 329 12487.52 62.75 55302.00 88888.00 2007-11-25 20:05:06.375 329 12487.52 62.77 55302.00 88888.00 2007-11-25 20:05:06.500 329 12487.55 62.77 55302.00 88888.00 2007-11-25 20:05:06.625 329 12487.48 62.77 55302.00 88888.00 2007-11-25 20:05:06.750 329 12487.50 62.77 55302.03 88888.00 2007-11-25 20:05:06.875 329 12487.52 62.77 55302.05 88888.00 2007-11-25 20:05:07.000 329 12487.52 62.75 55302.03 88888.00 2007-11-25 20:05:07.125 329 12487.45 62.75 55302.03 88888.00 2007-11-25 20:05:07.250 329 12487.40 62.75 55302.05 88888.00 2007-11-25 20:05:07.375 329 12487.50 62.77 55302.05 88888.00 2007-11-25 20:05:07.500 329 12487.50 62.77 55302.03 88888.00 2007-11-25 20:05:07.625 329 12487.45 62.77 55302.03 88888.00 2007-11-25 20:05:07.750 329 12487.40 62.77 55302.05 88888.00 2007-11-25 20:05:07.875 329 12487.42 62.75 55302.03 88888.00 2007-11-25 20:05:08.000 329 12487.45 62.75 55302.03 88888.00 2007-11-25 20:05:08.125 329 12487.45 62.77 55302.03 88888.00 2007-11-25 20:05:08.250 329 12487.40 62.75 55302.03 88888.00 2007-11-25 20:05:08.375 329 12487.40 62.77 55302.03 88888.00 2007-11-25 20:05:08.500 329 12487.42 62.80 55302.05 88888.00 2007-11-25 20:05:08.625 329 12487.45 62.83 55302.05 88888.00 2007-11-25 20:05:08.750 329 12487.42 62.83 55302.00 88888.00 2007-11-25 20:05:08.875 329 12487.42 62.83 55302.00 88888.00 2007-11-25 20:05:09.000 329 12487.35 62.85 55301.97 88888.00 2007-11-25 20:05:09.125 329 12487.33 62.85 55302.03 88888.00 2007-11-25 20:05:09.250 329 12487.35 62.83 55302.05 88888.00 2007-11-25 20:05:09.375 329 12487.40 62.85 55302.03 88888.00 2007-11-25 20:05:09.500 329 12487.38 62.85 55302.00 88888.00 2007-11-25 20:05:09.625 329 12487.33 62.83 55302.03 88888.00 2007-11-25 20:05:09.750 329 12487.33 62.83 55302.00 88888.00 2007-11-25 20:05:09.875 329 12487.33 62.83 55302.00 88888.00 2007-11-25 20:05:10.000 329 12487.33 62.83 55302.00 88888.00 2007-11-25 20:05:10.125 329 12487.33 62.85 55302.00 88888.00 2007-11-25 20:05:10.250 329 12487.27 62.88 55302.03 88888.00 2007-11-25 20:05:10.375 329 12487.30 62.88 55302.03 88888.00 2007-11-25 20:05:10.500 329 12487.33 62.88 55302.05 88888.00 2007-11-25 20:05:10.625 329 12487.33 62.90 55302.05 88888.00 2007-11-25 20:05:10.750 329 12487.35 62.90 55302.03 88888.00 2007-11-25 20:05:10.875 329 12487.35 62.88 55302.00 88888.00 2007-11-25 20:05:11.000 329 12487.35 62.88 55302.00 88888.00 2007-11-25 20:05:11.125 329 12487.40 62.90 55302.00 88888.00 2007-11-25 20:05:11.250 329 12487.38 62.88 55302.03 88888.00 2007-11-25 20:05:11.375 329 12487.30 62.85 55302.03 88888.00 2007-11-25 20:05:11.500 329 12487.27 62.85 55302.00 88888.00 2007-11-25 20:05:11.625 329 12487.25 62.88 55302.00 88888.00 2007-11-25 20:05:11.750 329 12487.23 62.90 55302.00 88888.00 2007-11-25 20:05:11.875 329 12487.25 62.90 55302.00 88888.00 2007-11-25 20:05:12.000 329 12487.27 62.90 55302.00 88888.00 2007-11-25 20:05:12.125 329 12487.30 62.92 55302.03 88888.00 2007-11-25 20:05:12.250 329 12487.27 62.90 55301.97 88888.00 2007-11-25 20:05:12.375 329 12487.25 62.92 55301.97 88888.00 2007-11-25 20:05:12.500 329 12487.25 62.95 55301.97 88888.00 2007-11-25 20:05:12.625 329 12487.27 62.90 55301.95 88888.00 2007-11-25 20:05:12.750 329 12487.23 62.90 55301.97 88888.00 2007-11-25 20:05:12.875 329 12487.23 62.92 55302.00 88888.00 2007-11-25 20:05:13.000 329 12487.23 62.95 55302.00 88888.00 2007-11-25 20:05:13.125 329 12487.27 62.92 55302.00 88888.00 2007-11-25 20:05:13.250 329 12487.27 62.92 55302.00 88888.00 2007-11-25 20:05:13.375 329 12487.35 62.95 55301.97 88888.00 2007-11-25 20:05:13.500 329 12487.30 62.95 55302.00 88888.00 2007-11-25 20:05:13.625 329 12487.25 62.92 55301.97 88888.00 2007-11-25 20:05:13.750 329 12487.27 62.95 55301.97 88888.00 2007-11-25 20:05:13.875 329 12487.25 62.95 55301.97 88888.00 2007-11-25 20:05:14.000 329 12487.25 62.95 55301.97 88888.00 2007-11-25 20:05:14.125 329 12487.27 62.98 55301.97 88888.00 2007-11-25 20:05:14.250 329 12487.30 62.95 55302.00 88888.00 2007-11-25 20:05:14.375 329 12487.25 63.00 55302.00 88888.00 2007-11-25 20:05:14.500 329 12487.23 62.98 55302.00 88888.00 2007-11-25 20:05:14.625 329 12487.20 62.98 55302.00 88888.00 2007-11-25 20:05:14.750 329 12487.23 63.00 55302.00 88888.00 2007-11-25 20:05:14.875 329 12487.20 63.00 55302.00 88888.00 2007-11-25 20:05:15.000 329 12487.23 63.00 55302.00 88888.00 2007-11-25 20:05:15.125 329 12487.23 62.98 55302.00 88888.00 2007-11-25 20:05:15.250 329 12487.17 63.00 55302.00 88888.00 2007-11-25 20:05:15.375 329 12487.20 63.00 55302.00 88888.00 2007-11-25 20:05:15.500 329 12487.23 63.05 55302.00 88888.00 2007-11-25 20:05:15.625 329 12487.23 63.02 55302.00 88888.00 2007-11-25 20:05:15.750 329 12487.27 63.02 55301.97 88888.00 2007-11-25 20:05:15.875 329 12487.27 63.05 55302.00 88888.00 2007-11-25 20:05:16.000 329 12487.27 63.05 55301.97 88888.00 2007-11-25 20:05:16.125 329 12487.30 63.02 55301.97 88888.00 2007-11-25 20:05:16.250 329 12487.30 63.00 55301.97 88888.00 2007-11-25 20:05:16.375 329 12487.30 63.02 55301.97 88888.00 2007-11-25 20:05:16.500 329 12487.33 63.05 55301.97 88888.00 2007-11-25 20:05:16.625 329 12487.38 63.05 55301.95 88888.00 2007-11-25 20:05:16.750 329 12487.33 63.08 55301.97 88888.00 2007-11-25 20:05:16.875 329 12487.30 63.08 55301.97 88888.00 2007-11-25 20:05:17.000 329 12487.27 63.05 55301.97 88888.00 2007-11-25 20:05:17.125 329 12487.25 63.05 55301.97 88888.00 2007-11-25 20:05:17.250 329 12487.30 63.02 55301.97 88888.00 2007-11-25 20:05:17.375 329 12487.35 63.02 55301.95 88888.00 2007-11-25 20:05:17.500 329 12487.40 63.05 55301.97 88888.00 2007-11-25 20:05:17.625 329 12487.35 63.05 55301.97 88888.00 2007-11-25 20:05:17.750 329 12487.27 63.05 55301.97 88888.00 2007-11-25 20:05:17.875 329 12487.27 63.05 55301.97 88888.00 2007-11-25 20:05:18.000 329 12487.38 63.05 55301.95 88888.00 2007-11-25 20:05:18.125 329 12487.45 63.05 55301.95 88888.00 2007-11-25 20:05:18.250 329 12487.40 63.05 55302.00 88888.00 2007-11-25 20:05:18.375 329 12487.40 63.05 55301.97 88888.00 2007-11-25 20:05:18.500 329 12487.40 63.08 55301.97 88888.00 2007-11-25 20:05:18.625 329 12487.42 63.08 55301.97 88888.00 2007-11-25 20:05:18.750 329 12487.42 63.05 55301.95 88888.00 2007-11-25 20:05:18.875 329 12487.48 63.02 55301.95 88888.00 2007-11-25 20:05:19.000 329 12487.45 63.05 55301.93 88888.00 2007-11-25 20:05:19.125 329 12487.42 63.05 55301.93 88888.00 2007-11-25 20:05:19.250 329 12487.42 63.02 55301.95 88888.00 2007-11-25 20:05:19.375 329 12487.50 63.05 55301.95 88888.00 2007-11-25 20:05:19.500 329 12487.48 63.02 55301.95 88888.00 2007-11-25 20:05:19.625 329 12487.45 63.00 55301.95 88888.00 2007-11-25 20:05:19.750 329 12487.48 63.00 55301.93 88888.00 2007-11-25 20:05:19.875 329 12487.48 63.00 55301.93 88888.00 2007-11-25 20:05:20.000 329 12487.52 63.00 55301.95 88888.00 2007-11-25 20:05:20.125 329 12487.55 63.02 55301.95 88888.00 2007-11-25 20:05:20.250 329 12487.52 63.02 55301.95 88888.00 2007-11-25 20:05:20.375 329 12487.52 63.00 55301.93 88888.00 2007-11-25 20:05:20.500 329 12487.58 63.00 55301.93 88888.00 2007-11-25 20:05:20.625 329 12487.60 63.02 55301.90 88888.00 2007-11-25 20:05:20.750 329 12487.55 63.00 55301.93 88888.00 2007-11-25 20:05:20.875 329 12487.50 63.02 55301.93 88888.00 2007-11-25 20:05:21.000 329 12487.52 63.02 55301.95 88888.00 2007-11-25 20:05:21.125 329 12487.52 63.02 55301.95 88888.00 2007-11-25 20:05:21.250 329 12487.58 62.98 55301.95 88888.00 2007-11-25 20:05:21.375 329 12487.62 63.02 55301.93 88888.00 2007-11-25 20:05:21.500 329 12487.62 62.98 55301.93 88888.00 2007-11-25 20:05:21.625 329 12487.55 62.98 55301.90 88888.00 2007-11-25 20:05:21.750 329 12487.55 63.02 55301.90 88888.00 2007-11-25 20:05:21.875 329 12487.55 63.00 55301.93 88888.00 2007-11-25 20:05:22.000 329 12487.55 63.00 55301.90 88888.00 2007-11-25 20:05:22.125 329 12487.60 63.00 55301.90 88888.00 2007-11-25 20:05:22.250 329 12487.58 62.98 55301.90 88888.00 2007-11-25 20:05:22.375 329 12487.55 63.00 55301.93 88888.00 2007-11-25 20:05:22.500 329 12487.62 62.98 55301.93 88888.00 2007-11-25 20:05:22.625 329 12487.65 63.00 55301.90 88888.00 2007-11-25 20:05:22.750 329 12487.65 63.00 55301.93 88888.00 2007-11-25 20:05:22.875 329 12487.67 62.98 55301.95 88888.00 2007-11-25 20:05:23.000 329 12487.67 62.98 55301.90 88888.00 2007-11-25 20:05:23.125 329 12487.67 62.98 55301.93 88888.00 2007-11-25 20:05:23.250 329 12487.62 62.98 55301.90 88888.00 2007-11-25 20:05:23.375 329 12487.70 62.98 55301.93 88888.00 2007-11-25 20:05:23.500 329 12487.70 62.95 55301.95 88888.00 2007-11-25 20:05:23.625 329 12487.67 62.95 55301.93 88888.00 2007-11-25 20:05:23.750 329 12487.67 62.95 55301.93 88888.00 2007-11-25 20:05:23.875 329 12487.73 62.98 55301.90 88888.00 2007-11-25 20:05:24.000 329 12487.73 63.00 55301.93 88888.00 2007-11-25 20:05:24.125 329 12487.75 63.00 55301.95 88888.00 2007-11-25 20:05:24.250 329 12487.73 62.95 55301.95 88888.00 2007-11-25 20:05:24.375 329 12487.75 62.95 55301.93 88888.00 2007-11-25 20:05:24.500 329 12487.73 62.98 55301.88 88888.00 2007-11-25 20:05:24.625 329 12487.70 62.92 55301.90 88888.00 2007-11-25 20:05:24.750 329 12487.67 62.95 55301.90 88888.00 2007-11-25 20:05:24.875 329 12487.65 62.92 55301.90 88888.00 2007-11-25 20:05:25.000 329 12487.60 62.92 55301.90 88888.00 2007-11-25 20:05:25.125 329 12487.62 62.92 55301.90 88888.00 2007-11-25 20:05:25.250 329 12487.62 62.92 55301.93 88888.00 2007-11-25 20:05:25.375 329 12487.67 62.90 55301.90 88888.00 2007-11-25 20:05:25.500 329 12487.65 62.90 55301.93 88888.00 2007-11-25 20:05:25.625 329 12487.58 62.90 55301.93 88888.00 2007-11-25 20:05:25.750 329 12487.52 62.90 55301.90 88888.00 2007-11-25 20:05:25.875 329 12487.60 62.90 55301.90 88888.00 2007-11-25 20:05:26.000 329 12487.70 62.88 55301.93 88888.00 2007-11-25 20:05:26.125 329 12487.65 62.88 55301.93 88888.00 2007-11-25 20:05:26.250 329 12487.62 62.85 55301.90 88888.00 2007-11-25 20:05:26.375 329 12487.67 62.88 55301.93 88888.00 2007-11-25 20:05:26.500 329 12487.70 62.88 55301.93 88888.00 2007-11-25 20:05:26.625 329 12487.65 62.88 55301.95 88888.00 2007-11-25 20:05:26.750 329 12487.67 62.85 55301.95 88888.00 2007-11-25 20:05:26.875 329 12487.65 62.85 55301.95 88888.00 2007-11-25 20:05:27.000 329 12487.60 62.88 55301.95 88888.00 2007-11-25 20:05:27.125 329 12487.58 62.88 55301.97 88888.00 2007-11-25 20:05:27.250 329 12487.58 62.83 55301.97 88888.00 2007-11-25 20:05:27.375 329 12487.62 62.85 55301.97 88888.00 2007-11-25 20:05:27.500 329 12487.67 62.85 55301.97 88888.00 2007-11-25 20:05:27.625 329 12487.62 62.85 55301.97 88888.00 2007-11-25 20:05:27.750 329 12487.62 62.85 55301.95 88888.00 2007-11-25 20:05:27.875 329 12487.62 62.85 55301.95 88888.00 2007-11-25 20:05:28.000 329 12487.60 62.88 55301.95 88888.00 2007-11-25 20:05:28.125 329 12487.62 62.85 55301.95 88888.00 2007-11-25 20:05:28.250 329 12487.62 62.83 55301.95 88888.00 2007-11-25 20:05:28.375 329 12487.60 62.83 55301.95 88888.00 2007-11-25 20:05:28.500 329 12487.58 62.83 55301.93 88888.00 2007-11-25 20:05:28.625 329 12487.58 62.83 55301.95 88888.00 2007-11-25 20:05:28.750 329 12487.58 62.85 55301.93 88888.00 2007-11-25 20:05:28.875 329 12487.55 62.85 55301.93 88888.00 2007-11-25 20:05:29.000 329 12487.55 62.83 55301.90 88888.00 2007-11-25 20:05:29.125 329 12487.55 62.80 55301.93 88888.00 2007-11-25 20:05:29.250 329 12487.55 62.83 55301.93 88888.00 2007-11-25 20:05:29.375 329 12487.52 62.85 55301.90 88888.00 2007-11-25 20:05:29.500 329 12487.45 62.83 55301.90 88888.00 2007-11-25 20:05:29.625 329 12487.50 62.83 55301.93 88888.00 2007-11-25 20:05:29.750 329 12487.50 62.80 55301.93 88888.00 2007-11-25 20:05:29.875 329 12487.55 62.80 55301.93 88888.00 2007-11-25 20:05:30.000 329 12487.55 62.77 55301.93 88888.00 2007-11-25 20:05:30.125 329 12487.52 62.80 55301.95 88888.00 2007-11-25 20:05:30.250 329 12487.45 62.75 55301.97 88888.00 2007-11-25 20:05:30.375 329 12487.48 62.75 55301.95 88888.00 2007-11-25 20:05:30.500 329 12487.52 62.75 55301.95 88888.00 2007-11-25 20:05:30.625 329 12487.48 62.77 55301.95 88888.00 2007-11-25 20:05:30.750 329 12487.48 62.80 55301.95 88888.00 2007-11-25 20:05:30.875 329 12487.42 62.77 55301.97 88888.00 2007-11-25 20:05:31.000 329 12487.38 62.77 55302.00 88888.00 2007-11-25 20:05:31.125 329 12487.35 62.77 55302.00 88888.00 2007-11-25 20:05:31.250 329 12487.35 62.80 55302.00 88888.00 2007-11-25 20:05:31.375 329 12487.35 62.80 55301.97 88888.00 2007-11-25 20:05:31.500 329 12487.30 62.77 55301.97 88888.00 2007-11-25 20:05:31.625 329 12487.25 62.77 55301.97 88888.00 2007-11-25 20:05:31.750 329 12487.27 62.80 55301.97 88888.00 2007-11-25 20:05:31.875 329 12487.25 62.77 55301.97 88888.00 2007-11-25 20:05:32.000 329 12487.20 62.80 55301.97 88888.00 2007-11-25 20:05:32.125 329 12487.27 62.80 55302.00 88888.00 2007-11-25 20:05:32.250 329 12487.25 62.80 55301.97 88888.00 2007-11-25 20:05:32.375 329 12487.20 62.83 55301.95 88888.00 2007-11-25 20:05:32.500 329 12487.15 62.80 55301.97 88888.00 2007-11-25 20:05:32.625 329 12487.20 62.83 55302.00 88888.00 2007-11-25 20:05:32.750 329 12487.17 62.83 55302.00 88888.00 2007-11-25 20:05:32.875 329 12487.20 62.80 55301.97 88888.00 2007-11-25 20:05:33.000 329 12487.15 62.80 55301.97 88888.00 2007-11-25 20:05:33.125 329 12487.10 62.80 55301.97 88888.00 2007-11-25 20:05:33.250 329 12487.08 62.77 55301.97 88888.00 2007-11-25 20:05:33.375 329 12487.05 62.83 55302.00 88888.00 2007-11-25 20:05:33.500 329 12487.00 62.80 55302.05 88888.00 2007-11-25 20:05:33.625 329 12487.05 62.77 55302.03 88888.00 2007-11-25 20:05:33.750 329 12487.10 62.80 55302.00 88888.00 2007-11-25 20:05:33.875 329 12487.12 62.80 55302.03 88888.00 2007-11-25 20:05:34.000 329 12487.10 62.80 55302.03 88888.00 2007-11-25 20:05:34.125 329 12487.05 62.77 55302.05 88888.00 2007-11-25 20:05:34.250 329 12486.95 62.77 55302.07 88888.00 2007-11-25 20:05:34.375 329 12486.98 62.80 55302.05 88888.00 2007-11-25 20:05:34.500 329 12486.92 62.77 55302.05 88888.00 2007-11-25 20:05:34.625 329 12486.90 62.77 55302.03 88888.00 2007-11-25 20:05:34.750 329 12486.92 62.80 55302.05 88888.00 2007-11-25 20:05:34.875 329 12486.88 62.80 55302.05 88888.00 2007-11-25 20:05:35.000 329 12486.80 62.80 55302.03 88888.00 2007-11-25 20:05:35.125 329 12486.73 62.80 55302.00 88888.00 2007-11-25 20:05:35.250 329 12486.65 62.80 55302.00 88888.00 2007-11-25 20:05:35.375 329 12486.70 62.80 55302.00 88888.00 2007-11-25 20:05:35.500 329 12486.70 62.80 55302.00 88888.00 2007-11-25 20:05:35.625 329 12486.73 62.83 55302.03 88888.00 2007-11-25 20:05:35.750 329 12486.73 62.83 55302.03 88888.00 2007-11-25 20:05:35.875 329 12486.80 62.88 55302.03 88888.00 2007-11-25 20:05:36.000 329 12486.80 62.85 55302.00 88888.00 2007-11-25 20:05:36.125 329 12486.75 62.85 55302.03 88888.00 2007-11-25 20:05:36.250 329 12486.73 62.85 55302.07 88888.00 2007-11-25 20:05:36.375 329 12486.75 62.88 55302.03 88888.00 2007-11-25 20:05:36.500 329 12486.73 62.88 55302.00 88888.00 2007-11-25 20:05:36.625 329 12486.67 62.88 55302.03 88888.00 2007-11-25 20:05:36.750 329 12486.67 62.85 55302.05 88888.00 2007-11-25 20:05:36.875 329 12486.67 62.85 55302.05 88888.00 2007-11-25 20:05:37.000 329 12486.65 62.88 55302.03 88888.00 2007-11-25 20:05:37.125 329 12486.67 62.90 55302.03 88888.00 2007-11-25 20:05:37.250 329 12486.62 62.90 55302.03 88888.00 2007-11-25 20:05:37.375 329 12486.65 62.92 55302.03 88888.00 2007-11-25 20:05:37.500 329 12486.67 62.92 55302.03 88888.00 2007-11-25 20:05:37.625 329 12486.67 62.90 55302.00 88888.00 2007-11-25 20:05:37.750 329 12486.60 62.90 55302.00 88888.00 2007-11-25 20:05:37.875 329 12486.60 62.92 55302.03 88888.00 2007-11-25 20:05:38.000 329 12486.65 62.95 55302.00 88888.00 2007-11-25 20:05:38.125 329 12486.65 62.92 55302.03 88888.00 2007-11-25 20:05:38.250 329 12486.55 62.92 55302.03 88888.00 2007-11-25 20:05:38.375 329 12486.52 62.95 55302.03 88888.00 2007-11-25 20:05:38.500 329 12486.48 62.98 55302.05 88888.00 2007-11-25 20:05:38.625 329 12486.42 62.98 55302.03 88888.00 2007-11-25 20:05:38.750 329 12486.42 63.00 55302.03 88888.00 2007-11-25 20:05:38.875 329 12486.52 63.00 55302.00 88888.00 2007-11-25 20:05:39.000 329 12486.58 62.98 55302.00 88888.00 2007-11-25 20:05:39.125 329 12486.55 63.02 55302.03 88888.00 2007-11-25 20:05:39.250 329 12486.55 63.00 55302.03 88888.00 2007-11-25 20:05:39.375 329 12486.58 63.00 55302.03 88888.00 2007-11-25 20:05:39.500 329 12486.58 63.02 55301.97 88888.00 2007-11-25 20:05:39.625 329 12486.58 63.05 55302.03 88888.00 2007-11-25 20:05:39.750 329 12486.58 63.08 55302.05 88888.00 2007-11-25 20:05:39.875 329 12486.55 63.08 55302.03 88888.00 2007-11-25 20:05:40.000 329 12486.48 63.10 55302.03 88888.00 2007-11-25 20:05:40.125 329 12486.48 63.08 55302.03 88888.00 2007-11-25 20:05:40.250 329 12486.50 63.08 55302.05 88888.00 2007-11-25 20:05:40.375 329 12486.52 63.12 55302.05 88888.00 2007-11-25 20:05:40.500 329 12486.58 63.15 55302.05 88888.00 2007-11-25 20:05:40.625 329 12486.55 63.15 55302.05 88888.00 2007-11-25 20:05:40.750 329 12486.52 63.15 55302.05 88888.00 2007-11-25 20:05:40.875 329 12486.48 63.17 55302.05 88888.00 2007-11-25 20:05:41.000 329 12486.48 63.17 55302.05 88888.00 2007-11-25 20:05:41.125 329 12486.50 63.15 55302.05 88888.00 2007-11-25 20:05:41.250 329 12486.48 63.17 55302.03 88888.00 2007-11-25 20:05:41.375 329 12486.52 63.20 55302.05 88888.00 2007-11-25 20:05:41.500 329 12486.52 63.23 55302.05 88888.00 2007-11-25 20:05:41.625 329 12486.50 63.25 55302.05 88888.00 2007-11-25 20:05:41.750 329 12486.50 63.25 55302.05 88888.00 2007-11-25 20:05:41.875 329 12486.48 63.30 55302.00 88888.00 2007-11-25 20:05:42.000 329 12486.48 63.27 55302.00 88888.00 2007-11-25 20:05:42.125 329 12486.55 63.27 55302.03 88888.00 2007-11-25 20:05:42.250 329 12486.48 63.30 55302.00 88888.00 2007-11-25 20:05:42.375 329 12486.48 63.30 55302.03 88888.00 2007-11-25 20:05:42.500 329 12486.48 63.30 55301.97 88888.00 2007-11-25 20:05:42.625 329 12486.50 63.33 55301.95 88888.00 2007-11-25 20:05:42.750 329 12486.48 63.35 55302.00 88888.00 2007-11-25 20:05:42.875 329 12486.45 63.38 55302.03 88888.00 2007-11-25 20:05:43.000 329 12486.48 63.40 55302.03 88888.00 2007-11-25 20:05:43.125 329 12486.52 63.42 55302.00 88888.00 2007-11-25 20:05:43.250 329 12486.52 63.40 55301.97 88888.00 2007-11-25 20:05:43.375 329 12486.55 63.42 55301.97 88888.00 2007-11-25 20:05:43.500 329 12486.52 63.42 55302.00 88888.00 2007-11-25 20:05:43.625 329 12486.50 63.42 55302.03 88888.00 2007-11-25 20:05:43.750 329 12486.52 63.45 55301.97 88888.00 2007-11-25 20:05:43.875 329 12486.50 63.45 55301.97 88888.00 2007-11-25 20:05:44.000 329 12486.48 63.48 55302.00 88888.00 2007-11-25 20:05:44.125 329 12486.52 63.48 55301.97 88888.00 2007-11-25 20:05:44.250 329 12486.52 63.50 55301.95 88888.00 2007-11-25 20:05:44.375 329 12486.58 63.55 55301.95 88888.00 2007-11-25 20:05:44.500 329 12486.60 63.52 55301.95 88888.00 2007-11-25 20:05:44.625 329 12486.67 63.55 55301.95 88888.00 2007-11-25 20:05:44.750 329 12486.65 63.55 55301.97 88888.00 2007-11-25 20:05:44.875 329 12486.62 63.55 55301.97 88888.00 2007-11-25 20:05:45.000 329 12486.65 63.60 55301.97 88888.00 2007-11-25 20:05:45.125 329 12486.65 63.60 55301.97 88888.00 2007-11-25 20:05:45.250 329 12486.62 63.62 55301.97 88888.00 2007-11-25 20:05:45.375 329 12486.62 63.62 55301.95 88888.00 2007-11-25 20:05:45.500 329 12486.62 63.60 55301.95 88888.00 2007-11-25 20:05:45.625 329 12486.65 63.58 55301.95 88888.00 2007-11-25 20:05:45.750 329 12486.70 63.60 55301.93 88888.00 2007-11-25 20:05:45.875 329 12486.73 63.62 55301.93 88888.00 2007-11-25 20:05:46.000 329 12486.77 63.65 55301.95 88888.00 2007-11-25 20:05:46.125 329 12486.80 63.65 55301.95 88888.00 2007-11-25 20:05:46.250 329 12486.75 63.67 55301.97 88888.00 2007-11-25 20:05:46.375 329 12486.75 63.67 55301.95 88888.00 2007-11-25 20:05:46.500 329 12486.75 63.67 55301.95 88888.00 2007-11-25 20:05:46.625 329 12486.83 63.73 55301.95 88888.00 2007-11-25 20:05:46.750 329 12486.83 63.73 55301.95 88888.00 2007-11-25 20:05:46.875 329 12486.80 63.73 55301.97 88888.00 2007-11-25 20:05:47.000 329 12486.80 63.75 55301.97 88888.00 2007-11-25 20:05:47.125 329 12486.80 63.73 55301.95 88888.00 2007-11-25 20:05:47.250 329 12486.85 63.73 55301.97 88888.00 2007-11-25 20:05:47.375 329 12486.92 63.73 55301.95 88888.00 2007-11-25 20:05:47.500 329 12486.90 63.73 55301.97 88888.00 2007-11-25 20:05:47.625 329 12486.88 63.75 55301.95 88888.00 2007-11-25 20:05:47.750 329 12486.95 63.75 55301.97 88888.00 2007-11-25 20:05:47.875 329 12486.98 63.75 55301.95 88888.00 2007-11-25 20:05:48.000 329 12486.95 63.80 55301.97 88888.00 2007-11-25 20:05:48.125 329 12486.98 63.80 55301.95 88888.00 2007-11-25 20:05:48.250 329 12486.98 63.77 55301.95 88888.00 2007-11-25 20:05:48.375 329 12486.98 63.77 55301.95 88888.00 2007-11-25 20:05:48.500 329 12486.98 63.80 55301.93 88888.00 2007-11-25 20:05:48.625 329 12487.05 63.80 55301.93 88888.00 2007-11-25 20:05:48.750 329 12487.08 63.80 55301.93 88888.00 2007-11-25 20:05:48.875 329 12487.05 63.80 55301.90 88888.00 2007-11-25 20:05:49.000 329 12487.15 63.80 55301.88 88888.00 2007-11-25 20:05:49.125 329 12487.20 63.80 55301.88 88888.00 2007-11-25 20:05:49.250 329 12487.17 63.77 55301.93 88888.00 2007-11-25 20:05:49.375 329 12487.17 63.80 55301.90 88888.00 2007-11-25 20:05:49.500 329 12487.23 63.83 55301.93 88888.00 2007-11-25 20:05:49.625 329 12487.23 63.80 55301.93 88888.00 2007-11-25 20:05:49.750 329 12487.25 63.77 55301.88 88888.00 2007-11-25 20:05:49.875 329 12487.27 63.80 55301.88 88888.00 2007-11-25 20:05:50.000 329 12487.33 63.80 55301.88 88888.00 2007-11-25 20:05:50.125 329 12487.30 63.77 55301.93 88888.00 2007-11-25 20:05:50.250 329 12487.27 63.77 55301.88 88888.00 2007-11-25 20:05:50.375 329 12487.30 63.77 55301.90 88888.00 2007-11-25 20:05:50.500 329 12487.30 63.80 55301.93 88888.00 2007-11-25 20:05:50.625 329 12487.30 63.77 55301.93 88888.00 2007-11-25 20:05:50.750 329 12487.40 63.77 55301.88 88888.00 2007-11-25 20:05:50.875 329 12487.45 63.77 55301.85 88888.00 2007-11-25 20:05:51.000 329 12487.40 63.75 55301.88 88888.00 2007-11-25 20:05:51.125 329 12487.35 63.75 55301.88 88888.00 2007-11-25 20:05:51.250 329 12487.38 63.75 55301.88 88888.00 2007-11-25 20:05:51.375 329 12487.45 63.75 55301.90 88888.00 2007-11-25 20:05:51.500 329 12487.48 63.75 55301.88 88888.00 2007-11-25 20:05:51.625 329 12487.52 63.75 55301.90 88888.00 2007-11-25 20:05:51.750 329 12487.52 63.73 55301.93 88888.00 2007-11-25 20:05:51.875 329 12487.50 63.73 55301.90 88888.00 2007-11-25 20:05:52.000 329 12487.55 63.70 55301.88 88888.00 2007-11-25 20:05:52.125 329 12487.55 63.73 55301.88 88888.00 2007-11-25 20:05:52.250 329 12487.55 63.73 55301.88 88888.00 2007-11-25 20:05:52.375 329 12487.62 63.73 55301.88 88888.00 2007-11-25 20:05:52.500 329 12487.70 63.67 55301.88 88888.00 2007-11-25 20:05:52.625 329 12487.73 63.73 55301.85 88888.00 2007-11-25 20:05:52.750 329 12487.73 63.70 55301.88 88888.00 2007-11-25 20:05:52.875 329 12487.73 63.67 55301.90 88888.00 2007-11-25 20:05:53.000 329 12487.77 63.67 55301.88 88888.00 2007-11-25 20:05:53.125 329 12487.77 63.67 55301.85 88888.00 2007-11-25 20:05:53.250 329 12487.77 63.62 55301.85 88888.00 2007-11-25 20:05:53.375 329 12487.85 63.67 55301.85 88888.00 2007-11-25 20:05:53.500 329 12487.88 63.65 55301.88 88888.00 2007-11-25 20:05:53.625 329 12487.90 63.65 55301.88 88888.00 2007-11-25 20:05:53.750 329 12487.83 63.65 55301.88 88888.00 2007-11-25 20:05:53.875 329 12487.83 63.62 55301.90 88888.00 2007-11-25 20:05:54.000 329 12487.83 63.60 55301.88 88888.00 2007-11-25 20:05:54.125 329 12487.77 63.62 55301.85 88888.00 2007-11-25 20:05:54.250 329 12487.77 63.58 55301.82 88888.00 2007-11-25 20:05:54.375 329 12487.80 63.60 55301.85 88888.00 2007-11-25 20:05:54.500 329 12487.88 63.58 55301.88 88888.00 2007-11-25 20:05:54.625 329 12487.95 63.55 55301.90 88888.00 2007-11-25 20:05:54.750 329 12487.95 63.55 55301.85 88888.00 2007-11-25 20:05:54.875 329 12487.95 63.55 55301.85 88888.00 2007-11-25 20:05:55.000 329 12487.98 63.55 55301.85 88888.00 2007-11-25 20:05:55.125 329 12488.00 63.58 55301.85 88888.00 2007-11-25 20:05:55.250 329 12488.02 63.52 55301.85 88888.00 2007-11-25 20:05:55.375 329 12488.02 63.55 55301.85 88888.00 2007-11-25 20:05:55.500 329 12488.08 63.52 55301.82 88888.00 2007-11-25 20:05:55.625 329 12488.02 63.52 55301.82 88888.00 2007-11-25 20:05:55.750 329 12488.05 63.48 55301.85 88888.00 2007-11-25 20:05:55.875 329 12488.10 63.48 55301.85 88888.00 2007-11-25 20:05:56.000 329 12488.02 63.48 55301.88 88888.00 2007-11-25 20:05:56.125 329 12488.00 63.50 55301.90 88888.00 2007-11-25 20:05:56.250 329 12487.98 63.48 55301.88 88888.00 2007-11-25 20:05:56.375 329 12488.00 63.48 55301.88 88888.00 2007-11-25 20:05:56.500 329 12488.02 63.42 55301.82 88888.00 2007-11-25 20:05:56.625 329 12488.08 63.45 55301.82 88888.00 2007-11-25 20:05:56.750 329 12488.08 63.45 55301.85 88888.00 2007-11-25 20:05:56.875 329 12488.02 63.45 55301.85 88888.00 2007-11-25 20:05:57.000 329 12488.00 63.42 55301.82 88888.00 2007-11-25 20:05:57.125 329 12488.08 63.42 55301.85 88888.00 2007-11-25 20:05:57.250 329 12488.10 63.38 55301.85 88888.00 2007-11-25 20:05:57.375 329 12488.10 63.38 55301.82 88888.00 2007-11-25 20:05:57.500 329 12488.08 63.38 55301.85 88888.00 2007-11-25 20:05:57.625 329 12488.10 63.40 55301.85 88888.00 2007-11-25 20:05:57.750 329 12488.17 63.40 55301.88 88888.00 2007-11-25 20:05:57.875 329 12488.23 63.40 55301.88 88888.00 2007-11-25 20:05:58.000 329 12488.23 63.38 55301.85 88888.00 2007-11-25 20:05:58.125 329 12488.15 63.38 55301.88 88888.00 2007-11-25 20:05:58.250 329 12488.17 63.35 55301.88 88888.00 2007-11-25 20:05:58.375 329 12488.20 63.40 55301.88 88888.00 2007-11-25 20:05:58.500 329 12488.12 63.40 55301.88 88888.00 2007-11-25 20:05:58.625 329 12488.15 63.38 55301.88 88888.00 2007-11-25 20:05:58.750 329 12488.17 63.38 55301.85 88888.00 2007-11-25 20:05:58.875 329 12488.10 63.38 55301.85 88888.00 2007-11-25 20:05:59.000 329 12488.12 63.38 55301.82 88888.00 2007-11-25 20:05:59.125 329 12488.10 63.38 55301.85 88888.00 2007-11-25 20:05:59.250 329 12488.10 63.38 55301.85 88888.00 2007-11-25 20:05:59.375 329 12488.15 63.40 55301.88 88888.00 2007-11-25 20:05:59.500 329 12488.15 63.40 55301.88 88888.00 2007-11-25 20:05:59.625 329 12488.15 63.38 55301.85 88888.00 2007-11-25 20:05:59.750 329 12488.20 63.38 55301.85 88888.00 2007-11-25 20:05:59.875 329 12488.23 63.38 55301.85 88888.00 2007-11-25 20:06:00.000 329 12488.27 63.38 55301.85 88888.00 2007-11-25 20:06:00.125 329 12488.33 63.35 55301.88 88888.00 2007-11-25 20:06:00.250 329 12488.27 63.38 55301.88 88888.00 2007-11-25 20:06:00.375 329 12488.17 63.40 55301.85 88888.00 2007-11-25 20:06:00.500 329 12488.23 63.42 55301.82 88888.00 2007-11-25 20:06:00.625 329 12488.30 63.38 55301.85 88888.00 2007-11-25 20:06:00.750 329 12488.33 63.40 55301.85 88888.00 2007-11-25 20:06:00.875 329 12488.33 63.40 55301.88 88888.00 2007-11-25 20:06:01.000 329 12488.30 63.40 55301.85 88888.00 2007-11-25 20:06:01.125 329 12488.35 63.35 55301.85 88888.00 2007-11-25 20:06:01.250 329 12488.33 63.35 55301.88 88888.00 2007-11-25 20:06:01.375 329 12488.33 63.35 55301.88 88888.00 2007-11-25 20:06:01.500 329 12488.35 63.35 55301.88 88888.00 2007-11-25 20:06:01.625 329 12488.40 63.38 55301.88 88888.00 2007-11-25 20:06:01.750 329 12488.38 63.38 55301.88 88888.00 2007-11-25 20:06:01.875 329 12488.38 63.38 55301.88 88888.00 2007-11-25 20:06:02.000 329 12488.40 63.38 55301.85 88888.00 2007-11-25 20:06:02.125 329 12488.45 63.40 55301.88 88888.00 2007-11-25 20:06:02.250 329 12488.40 63.42 55301.90 88888.00 2007-11-25 20:06:02.375 329 12488.42 63.42 55301.88 88888.00 2007-11-25 20:06:02.500 329 12488.42 63.48 55301.88 88888.00 2007-11-25 20:06:02.625 329 12488.42 63.45 55301.90 88888.00 2007-11-25 20:06:02.750 329 12488.40 63.42 55301.90 88888.00 2007-11-25 20:06:02.875 329 12488.42 63.45 55301.85 88888.00 2007-11-25 20:06:03.000 329 12488.45 63.45 55301.88 88888.00 2007-11-25 20:06:03.125 329 12488.50 63.45 55301.90 88888.00 2007-11-25 20:06:03.250 329 12488.42 63.48 55301.88 88888.00 2007-11-25 20:06:03.375 329 12488.42 63.50 55301.88 88888.00 2007-11-25 20:06:03.500 329 12488.48 63.50 55301.85 88888.00 2007-11-25 20:06:03.625 329 12488.50 63.50 55301.85 88888.00 2007-11-25 20:06:03.750 329 12488.50 63.52 55301.82 88888.00 2007-11-25 20:06:03.875 329 12488.50 63.55 55301.85 88888.00 2007-11-25 20:06:04.000 329 12488.42 63.55 55301.85 88888.00 2007-11-25 20:06:04.125 329 12488.45 63.58 55301.85 88888.00 2007-11-25 20:06:04.250 329 12488.42 63.55 55301.85 88888.00 2007-11-25 20:06:04.375 329 12488.50 63.55 55301.82 88888.00 2007-11-25 20:06:04.500 329 12488.55 63.58 55301.85 88888.00 2007-11-25 20:06:04.625 329 12488.58 63.58 55301.88 88888.00 2007-11-25 20:06:04.750 329 12488.60 63.60 55301.88 88888.00 2007-11-25 20:06:04.875 329 12488.62 63.60 55301.88 88888.00 2007-11-25 20:06:05.000 329 12488.70 63.60 55301.85 88888.00 2007-11-25 20:06:05.125 329 12488.73 63.60 55301.88 88888.00 2007-11-25 20:06:05.250 329 12488.67 63.60 55301.88 88888.00 2007-11-25 20:06:05.375 329 12488.65 63.65 55301.90 88888.00 2007-11-25 20:06:05.500 329 12488.62 63.67 55301.88 88888.00 2007-11-25 20:06:05.625 329 12488.67 63.67 55301.88 88888.00 2007-11-25 20:06:05.750 329 12488.65 63.67 55301.85 88888.00 2007-11-25 20:06:05.875 329 12488.67 63.73 55301.88 88888.00 2007-11-25 20:06:06.000 329 12488.73 63.75 55301.85 88888.00 2007-11-25 20:06:06.125 329 12488.73 63.77 55301.88 88888.00 2007-11-25 20:06:06.250 329 12488.67 63.77 55301.88 88888.00 2007-11-25 20:06:06.375 329 12488.70 63.77 55301.88 88888.00 2007-11-25 20:06:06.500 329 12488.67 63.80 55301.88 88888.00 2007-11-25 20:06:06.625 329 12488.70 63.80 55301.85 88888.00 2007-11-25 20:06:06.750 329 12488.75 63.80 55301.82 88888.00 2007-11-25 20:06:06.875 329 12488.80 63.83 55301.82 88888.00 2007-11-25 20:06:07.000 329 12488.80 63.88 55301.82 88888.00 2007-11-25 20:06:07.125 329 12488.73 63.90 55301.85 88888.00 2007-11-25 20:06:07.250 329 12488.70 63.90 55301.85 88888.00 2007-11-25 20:06:07.375 329 12488.75 63.90 55301.88 88888.00 2007-11-25 20:06:07.500 329 12488.73 63.92 55301.85 88888.00 2007-11-25 20:06:07.625 329 12488.73 63.92 55301.82 88888.00 2007-11-25 20:06:07.750 329 12488.77 63.92 55301.85 88888.00 2007-11-25 20:06:07.875 329 12488.77 63.95 55301.85 88888.00 2007-11-25 20:06:08.000 329 12488.80 63.98 55301.85 88888.00 2007-11-25 20:06:08.125 329 12488.83 63.98 55301.88 88888.00 2007-11-25 20:06:08.250 329 12488.77 64.00 55301.85 88888.00 2007-11-25 20:06:08.375 329 12488.83 64.03 55301.85 88888.00 2007-11-25 20:06:08.500 329 12488.83 64.03 55301.85 88888.00 2007-11-25 20:06:08.625 329 12488.83 64.08 55301.88 88888.00 2007-11-25 20:06:08.750 329 12488.85 64.08 55301.88 88888.00 2007-11-25 20:06:08.875 329 12488.90 64.08 55301.88 88888.00 2007-11-25 20:06:09.000 329 12488.90 64.08 55301.85 88888.00 2007-11-25 20:06:09.125 329 12488.83 64.10 55301.88 88888.00 2007-11-25 20:06:09.250 329 12488.83 64.10 55301.85 88888.00 2007-11-25 20:06:09.375 329 12488.88 64.12 55301.85 88888.00 2007-11-25 20:06:09.500 329 12488.95 64.12 55301.85 88888.00 2007-11-25 20:06:09.625 329 12489.00 64.15 55301.82 88888.00 2007-11-25 20:06:09.750 329 12488.92 64.15 55301.82 88888.00 2007-11-25 20:06:09.875 329 12488.92 64.17 55301.82 88888.00 2007-11-25 20:06:10.000 329 12488.98 64.20 55301.82 88888.00 2007-11-25 20:06:10.125 329 12489.00 64.22 55301.85 88888.00 2007-11-25 20:06:10.250 329 12489.00 64.22 55301.85 88888.00 2007-11-25 20:06:10.375 329 12488.95 64.20 55301.85 88888.00 2007-11-25 20:06:10.500 329 12488.98 64.25 55301.88 88888.00 2007-11-25 20:06:10.625 329 12489.00 64.25 55301.88 88888.00 2007-11-25 20:06:10.750 329 12489.02 64.25 55301.88 88888.00 2007-11-25 20:06:10.875 329 12489.08 64.28 55301.88 88888.00 2007-11-25 20:06:11.000 329 12489.12 64.28 55301.88 88888.00 2007-11-25 20:06:11.125 329 12489.10 64.33 55301.90 88888.00 2007-11-25 20:06:11.250 329 12489.08 64.33 55301.88 88888.00 2007-11-25 20:06:11.375 329 12489.05 64.33 55301.88 88888.00 2007-11-25 20:06:11.500 329 12489.00 64.33 55301.88 88888.00 2007-11-25 20:06:11.625 329 12489.05 64.38 55301.88 88888.00 2007-11-25 20:06:11.750 329 12489.12 64.38 55301.88 88888.00 2007-11-25 20:06:11.875 329 12489.15 64.35 55301.85 88888.00 2007-11-25 20:06:12.000 329 12489.20 64.38 55301.85 88888.00 2007-11-25 20:06:12.125 329 12489.20 64.38 55301.88 88888.00 2007-11-25 20:06:12.250 329 12489.12 64.38 55301.88 88888.00 2007-11-25 20:06:12.375 329 12489.10 64.38 55301.90 88888.00 2007-11-25 20:06:12.500 329 12489.12 64.40 55301.88 88888.00 2007-11-25 20:06:12.625 329 12489.12 64.38 55301.88 88888.00 2007-11-25 20:06:12.750 329 12489.17 64.40 55301.88 88888.00 2007-11-25 20:06:12.875 329 12489.15 64.40 55301.88 88888.00 2007-11-25 20:06:13.000 329 12489.12 64.40 55301.90 88888.00 2007-11-25 20:06:13.125 329 12489.10 64.40 55301.90 88888.00 2007-11-25 20:06:13.250 329 12489.10 64.45 55301.90 88888.00 2007-11-25 20:06:13.375 329 12489.15 64.45 55301.90 88888.00 2007-11-25 20:06:13.500 329 12489.15 64.45 55301.90 88888.00 2007-11-25 20:06:13.625 329 12489.12 64.45 55301.90 88888.00 2007-11-25 20:06:13.750 329 12489.15 64.45 55301.90 88888.00 2007-11-25 20:06:13.875 329 12489.10 64.45 55301.93 88888.00 2007-11-25 20:06:14.000 329 12489.10 64.45 55301.90 88888.00 2007-11-25 20:06:14.125 329 12489.10 64.45 55301.93 88888.00 2007-11-25 20:06:14.250 329 12489.10 64.45 55301.90 88888.00 2007-11-25 20:06:14.375 329 12489.15 64.45 55301.93 88888.00 2007-11-25 20:06:14.500 329 12489.17 64.45 55301.93 88888.00 2007-11-25 20:06:14.625 329 12489.15 64.45 55301.93 88888.00 2007-11-25 20:06:14.750 329 12489.15 64.47 55301.95 88888.00 2007-11-25 20:06:14.875 329 12489.17 64.47 55301.95 88888.00 2007-11-25 20:06:15.000 329 12489.23 64.45 55301.95 88888.00 2007-11-25 20:06:15.125 329 12489.33 64.47 55301.93 88888.00 2007-11-25 20:06:15.250 329 12489.30 64.47 55301.95 88888.00 2007-11-25 20:06:15.375 329 12489.23 64.53 55301.95 88888.00 2007-11-25 20:06:15.500 329 12489.17 64.53 55301.95 88888.00 2007-11-25 20:06:15.625 329 12489.20 64.50 55301.93 88888.00 2007-11-25 20:06:15.750 329 12489.27 64.53 55301.93 88888.00 2007-11-25 20:06:15.875 329 12489.33 64.53 55301.97 88888.00 2007-11-25 20:06:16.000 329 12489.27 64.53 55301.97 88888.00 2007-11-25 20:06:16.125 329 12489.25 64.50 55301.97 88888.00 2007-11-25 20:06:16.250 329 12489.27 64.50 55301.95 88888.00 2007-11-25 20:06:16.375 329 12489.35 64.50 55302.00 88888.00 2007-11-25 20:06:16.500 329 12489.35 64.53 55302.03 88888.00 2007-11-25 20:06:16.625 329 12489.27 64.50 55302.00 88888.00 2007-11-25 20:06:16.750 329 12489.27 64.53 55302.00 88888.00 2007-11-25 20:06:16.875 329 12489.30 64.55 55301.97 88888.00 2007-11-25 20:06:17.000 329 12489.30 64.53 55301.97 88888.00 2007-11-25 20:06:17.125 329 12489.30 64.47 55302.00 88888.00 2007-11-25 20:06:17.250 329 12489.27 64.47 55301.97 88888.00 2007-11-25 20:06:17.375 329 12489.33 64.53 55301.97 88888.00 2007-11-25 20:06:17.500 329 12489.40 64.53 55301.97 88888.00 2007-11-25 20:06:17.625 329 12489.38 64.53 55301.97 88888.00 2007-11-25 20:06:17.750 329 12489.40 64.53 55301.97 88888.00 2007-11-25 20:06:17.875 329 12489.40 64.50 55301.95 88888.00 2007-11-25 20:06:18.000 329 12489.40 64.50 55301.97 88888.00 2007-11-25 20:06:18.125 329 12489.42 64.50 55302.00 88888.00 2007-11-25 20:06:18.250 329 12489.45 64.50 55302.03 88888.00 2007-11-25 20:06:18.375 329 12489.52 64.50 55301.97 88888.00 2007-11-25 20:06:18.500 329 12489.52 64.50 55301.97 88888.00 2007-11-25 20:06:18.625 329 12489.60 64.50 55302.00 88888.00 2007-11-25 20:06:18.750 329 12489.58 64.53 55302.00 88888.00 2007-11-25 20:06:18.875 329 12489.58 64.50 55301.97 88888.00 2007-11-25 20:06:19.000 329 12489.62 64.47 55301.97 88888.00 2007-11-25 20:06:19.125 329 12489.62 64.50 55301.97 88888.00 2007-11-25 20:06:19.250 329 12489.58 64.50 55302.00 88888.00 2007-11-25 20:06:19.375 329 12489.60 64.50 55302.00 88888.00 2007-11-25 20:06:19.500 329 12489.60 64.53 55302.00 88888.00 2007-11-25 20:06:19.625 329 12489.60 64.50 55301.97 88888.00 2007-11-25 20:06:19.750 329 12489.58 64.53 55301.97 88888.00 2007-11-25 20:06:19.875 329 12489.62 64.53 55301.97 88888.00 2007-11-25 20:06:20.000 329 12489.67 64.50 55301.97 88888.00 2007-11-25 20:06:20.125 329 12489.62 64.50 55301.97 88888.00 2007-11-25 20:06:20.250 329 12489.62 64.50 55302.00 88888.00 2007-11-25 20:06:20.375 329 12489.70 64.53 55302.00 88888.00 2007-11-25 20:06:20.500 329 12489.75 64.50 55302.00 88888.00 2007-11-25 20:06:20.625 329 12489.80 64.53 55301.97 88888.00 2007-11-25 20:06:20.750 329 12489.75 64.53 55301.97 88888.00 2007-11-25 20:06:20.875 329 12489.73 64.50 55302.00 88888.00 2007-11-25 20:06:21.000 329 12489.67 64.50 55302.03 88888.00 2007-11-25 20:06:21.125 329 12489.70 64.50 55302.00 88888.00 2007-11-25 20:06:21.250 329 12489.67 64.50 55302.03 88888.00 2007-11-25 20:06:21.375 329 12489.65 64.53 55302.03 88888.00 2007-11-25 20:06:21.500 329 12489.65 64.47 55302.03 88888.00 2007-11-25 20:06:21.625 329 12489.70 64.50 55302.00 88888.00 2007-11-25 20:06:21.750 329 12489.75 64.50 55302.00 88888.00 2007-11-25 20:06:21.875 329 12489.73 64.50 55302.03 88888.00 2007-11-25 20:06:22.000 329 12489.70 64.47 55302.03 88888.00 2007-11-25 20:06:22.125 329 12489.73 64.47 55302.03 88888.00 2007-11-25 20:06:22.250 329 12489.77 64.45 55302.03 88888.00 2007-11-25 20:06:22.375 329 12489.85 64.45 55302.00 88888.00 2007-11-25 20:06:22.500 329 12489.88 64.45 55302.00 88888.00 2007-11-25 20:06:22.625 329 12489.92 64.45 55302.05 88888.00 2007-11-25 20:06:22.750 329 12489.90 64.45 55302.03 88888.00 2007-11-25 20:06:22.875 329 12489.90 64.45 55302.00 88888.00 2007-11-25 20:06:23.000 329 12489.90 64.45 55302.03 88888.00 2007-11-25 20:06:23.125 329 12489.90 64.45 55302.03 88888.00 2007-11-25 20:06:23.250 329 12489.90 64.45 55302.03 88888.00 2007-11-25 20:06:23.375 329 12489.98 64.45 55302.00 88888.00 2007-11-25 20:06:23.500 329 12489.98 64.45 55302.00 88888.00 2007-11-25 20:06:23.625 329 12489.98 64.45 55301.97 88888.00 2007-11-25 20:06:23.750 329 12489.98 64.45 55302.03 88888.00 2007-11-25 20:06:23.875 329 12490.08 64.42 55302.03 88888.00 2007-11-25 20:06:24.000 329 12490.08 64.42 55302.00 88888.00 2007-11-25 20:06:24.125 329 12490.05 64.42 55301.97 88888.00 2007-11-25 20:06:24.250 329 12490.02 64.45 55302.00 88888.00 2007-11-25 20:06:24.375 329 12490.02 64.42 55301.97 88888.00 2007-11-25 20:06:24.500 329 12489.98 64.45 55302.00 88888.00 2007-11-25 20:06:24.625 329 12490.00 64.45 55302.03 88888.00 2007-11-25 20:06:24.750 329 12490.02 64.45 55302.05 88888.00 2007-11-25 20:06:24.875 329 12489.98 64.45 55302.05 88888.00 2007-11-25 20:06:25.000 329 12489.98 64.42 55302.05 88888.00 2007-11-25 20:06:25.125 329 12490.05 64.45 55302.07 88888.00 2007-11-25 20:06:25.250 329 12490.08 64.42 55302.07 88888.00 2007-11-25 20:06:25.375 329 12490.05 64.45 55302.07 88888.00 2007-11-25 20:06:25.500 329 12490.02 64.45 55302.07 88888.00 2007-11-25 20:06:25.625 329 12490.02 64.42 55302.10 88888.00 2007-11-25 20:06:25.750 329 12490.08 64.42 55302.05 88888.00 2007-11-25 20:06:25.875 329 12490.12 64.45 55302.07 88888.00 2007-11-25 20:06:26.000 329 12490.15 64.47 55302.07 88888.00 2007-11-25 20:06:26.125 329 12490.15 64.47 55302.10 88888.00 2007-11-25 20:06:26.250 329 12490.10 64.45 55302.07 88888.00 2007-11-25 20:06:26.375 329 12490.10 64.47 55302.10 88888.00 2007-11-25 20:06:26.500 329 12490.08 64.50 55302.07 88888.00 2007-11-25 20:06:26.625 329 12490.08 64.47 55302.07 88888.00 2007-11-25 20:06:26.750 329 12490.12 64.47 55302.07 88888.00 2007-11-25 20:06:26.875 329 12490.12 64.50 55302.07 88888.00 2007-11-25 20:06:27.000 329 12490.17 64.50 55302.05 88888.00 2007-11-25 20:06:27.125 329 12490.23 64.47 55302.10 88888.00 2007-11-25 20:06:27.250 329 12490.15 64.47 55302.10 88888.00 2007-11-25 20:06:27.375 329 12490.15 64.50 55302.10 88888.00 2007-11-25 20:06:27.500 329 12490.20 64.47 55302.12 88888.00 2007-11-25 20:06:27.625 329 12490.23 64.45 55302.10 88888.00 2007-11-25 20:06:27.750 329 12490.23 64.47 55302.10 88888.00 2007-11-25 20:06:27.875 329 12490.20 64.50 55302.12 88888.00 2007-11-25 20:06:28.000 329 12490.15 64.47 55302.12 88888.00 2007-11-25 20:06:28.125 329 12490.17 64.50 55302.15 88888.00 2007-11-25 20:06:28.250 329 12490.20 64.47 55302.12 88888.00 2007-11-25 20:06:28.375 329 12490.23 64.50 55302.12 88888.00 2007-11-25 20:06:28.500 329 12490.20 64.47 55302.12 88888.00 2007-11-25 20:06:28.625 329 12490.17 64.45 55302.10 88888.00 2007-11-25 20:06:28.750 329 12490.20 64.45 55302.12 88888.00 2007-11-25 20:06:28.875 329 12490.25 64.47 55302.12 88888.00 2007-11-25 20:06:29.000 329 12490.27 64.47 55302.10 88888.00 2007-11-25 20:06:29.125 329 12490.27 64.45 55302.10 88888.00 2007-11-25 20:06:29.250 329 12490.25 64.45 55302.12 88888.00 2007-11-25 20:06:29.375 329 12490.27 64.42 55302.10 88888.00 2007-11-25 20:06:29.500 329 12490.27 64.45 55302.10 88888.00 2007-11-25 20:06:29.625 329 12490.30 64.45 55302.10 88888.00 2007-11-25 20:06:29.750 329 12490.33 64.45 55302.12 88888.00 2007-11-25 20:06:29.875 329 12490.30 64.42 55302.12 88888.00 2007-11-25 20:06:30.000 329 12490.27 64.45 55302.12 88888.00 2007-11-25 20:06:30.125 329 12490.25 64.45 55302.12 88888.00 2007-11-25 20:06:30.250 329 12490.25 64.42 55302.15 88888.00 2007-11-25 20:06:30.375 329 12490.27 64.45 55302.15 88888.00 2007-11-25 20:06:30.500 329 12490.33 64.45 55302.15 88888.00 2007-11-25 20:06:30.625 329 12490.33 64.45 55302.18 88888.00 2007-11-25 20:06:30.750 329 12490.30 64.45 55302.18 88888.00 2007-11-25 20:06:30.875 329 12490.27 64.45 55302.18 88888.00 2007-11-25 20:06:31.000 329 12490.25 64.42 55302.18 88888.00 2007-11-25 20:06:31.125 329 12490.23 64.42 55302.15 88888.00 2007-11-25 20:06:31.250 329 12490.23 64.42 55302.20 88888.00 2007-11-25 20:06:31.375 329 12490.17 64.42 55302.20 88888.00 2007-11-25 20:06:31.500 329 12490.15 64.42 55302.20 88888.00 2007-11-25 20:06:31.625 329 12490.20 64.42 55302.20 88888.00 2007-11-25 20:06:31.750 329 12490.23 64.40 55302.18 88888.00 2007-11-25 20:06:31.875 329 12490.17 64.42 55302.20 88888.00 2007-11-25 20:06:32.000 329 12490.17 64.40 55302.20 88888.00 2007-11-25 20:06:32.125 329 12490.12 64.40 55302.22 88888.00 2007-11-25 20:06:32.250 329 12490.12 64.38 55302.22 88888.00 2007-11-25 20:06:32.375 329 12490.25 64.38 55302.25 88888.00 2007-11-25 20:06:32.500 329 12490.30 64.38 55302.25 88888.00 2007-11-25 20:06:32.625 329 12490.20 64.40 55302.25 88888.00 2007-11-25 20:06:32.750 329 12490.15 64.38 55302.25 88888.00 2007-11-25 20:06:32.875 329 12490.17 64.40 55302.22 88888.00 2007-11-25 20:06:33.000 329 12490.23 64.40 55302.22 88888.00 2007-11-25 20:06:33.125 329 12490.25 64.40 55302.22 88888.00 2007-11-25 20:06:33.250 329 12490.20 64.38 55302.22 88888.00 2007-11-25 20:06:33.375 329 12490.25 64.40 55302.25 88888.00 2007-11-25 20:06:33.500 329 12490.25 64.38 55302.28 88888.00 2007-11-25 20:06:33.625 329 12490.23 64.33 55302.25 88888.00 2007-11-25 20:06:33.750 329 12490.23 64.35 55302.28 88888.00 2007-11-25 20:06:33.875 329 12490.17 64.35 55302.28 88888.00 2007-11-25 20:06:34.000 329 12490.15 64.35 55302.25 88888.00 2007-11-25 20:06:34.125 329 12490.12 64.33 55302.25 88888.00 2007-11-25 20:06:34.250 329 12490.08 64.28 55302.25 88888.00 2007-11-25 20:06:34.375 329 12490.12 64.28 55302.25 88888.00 2007-11-25 20:06:34.500 329 12490.12 64.28 55302.28 88888.00 2007-11-25 20:06:34.625 329 12490.10 64.28 55302.28 88888.00 2007-11-25 20:06:34.750 329 12490.15 64.25 55302.30 88888.00 2007-11-25 20:06:34.875 329 12490.10 64.25 55302.30 88888.00 2007-11-25 20:06:35.000 329 12490.08 64.25 55302.30 88888.00 2007-11-25 20:06:35.125 329 12490.08 64.22 55302.32 88888.00 2007-11-25 20:06:35.250 329 12490.10 64.25 55302.35 88888.00 2007-11-25 20:06:35.375 329 12490.12 64.25 55302.35 88888.00 2007-11-25 20:06:35.500 329 12490.12 64.25 55302.32 88888.00 2007-11-25 20:06:35.625 329 12490.15 64.20 55302.32 88888.00 2007-11-25 20:06:35.750 329 12490.10 64.20 55302.32 88888.00 2007-11-25 20:06:35.875 329 12490.10 64.20 55302.35 88888.00 2007-11-25 20:06:36.000 329 12490.15 64.22 55302.32 88888.00 2007-11-25 20:06:36.125 329 12490.08 64.17 55302.35 88888.00 2007-11-25 20:06:36.250 329 12490.00 64.15 55302.35 88888.00 2007-11-25 20:06:36.375 329 12490.12 64.15 55302.35 88888.00 2007-11-25 20:06:36.500 329 12490.17 64.15 55302.35 88888.00 2007-11-25 20:06:36.625 329 12490.08 64.12 55302.35 88888.00 2007-11-25 20:06:36.750 329 12490.05 64.10 55302.35 88888.00 2007-11-25 20:06:36.875 329 12490.05 64.12 55302.35 88888.00 2007-11-25 20:06:37.000 329 12490.08 64.12 55302.35 88888.00 2007-11-25 20:06:37.125 329 12490.12 64.10 55302.35 88888.00 2007-11-25 20:06:37.250 329 12490.05 64.08 55302.38 88888.00 2007-11-25 20:06:37.375 329 12490.00 64.08 55302.38 88888.00 2007-11-25 20:06:37.500 329 12490.00 64.08 55302.38 88888.00 2007-11-25 20:06:37.625 329 12490.00 64.05 55302.35 88888.00 2007-11-25 20:06:37.750 329 12490.08 64.03 55302.38 88888.00 2007-11-25 20:06:37.875 329 12490.02 64.05 55302.38 88888.00 2007-11-25 20:06:38.000 329 12490.00 64.03 55302.38 88888.00 2007-11-25 20:06:38.125 329 12490.00 64.00 55302.40 88888.00 2007-11-25 20:06:38.250 329 12489.95 63.98 55302.40 88888.00 2007-11-25 20:06:38.375 329 12489.90 63.98 55302.40 88888.00 2007-11-25 20:06:38.500 329 12489.88 63.98 55302.40 88888.00 2007-11-25 20:06:38.625 329 12489.90 63.98 55302.43 88888.00 2007-11-25 20:06:38.750 329 12489.90 63.95 55302.43 88888.00 2007-11-25 20:06:38.875 329 12489.90 63.95 55302.43 88888.00 2007-11-25 20:06:39.000 329 12489.85 63.92 55302.38 88888.00 2007-11-25 20:06:39.125 329 12489.83 63.92 55302.40 88888.00 2007-11-25 20:06:39.250 329 12489.85 63.90 55302.43 88888.00 2007-11-25 20:06:39.375 329 12489.85 63.90 55302.43 88888.00 2007-11-25 20:06:39.500 329 12489.85 63.88 55302.45 88888.00 2007-11-25 20:06:39.625 329 12489.77 63.88 55302.45 88888.00 2007-11-25 20:06:39.750 329 12489.73 63.85 55302.45 88888.00 2007-11-25 20:06:39.875 329 12489.75 63.83 55302.45 88888.00 2007-11-25 20:06:40.000 329 12489.77 63.80 55302.45 88888.00 2007-11-25 20:06:40.125 329 12489.75 63.80 55302.50 88888.00 2007-11-25 20:06:40.250 329 12489.73 63.80 55302.47 88888.00 2007-11-25 20:06:40.375 329 12489.70 63.83 55302.50 88888.00 2007-11-25 20:06:40.500 329 12489.67 63.83 55302.50 88888.00 2007-11-25 20:06:40.625 329 12489.67 63.80 55302.53 88888.00 2007-11-25 20:06:40.750 329 12489.65 63.77 55302.53 88888.00 2007-11-25 20:06:40.875 329 12489.62 63.75 55302.50 88888.00 2007-11-25 20:06:41.000 329 12489.60 63.73 55302.50 88888.00 2007-11-25 20:06:41.125 329 12489.58 63.73 55302.53 88888.00 2007-11-25 20:06:41.250 329 12489.55 63.73 55302.55 88888.00 2007-11-25 20:06:41.375 329 12489.55 63.70 55302.53 88888.00 2007-11-25 20:06:41.500 329 12489.50 63.65 55302.53 88888.00 2007-11-25 20:06:41.625 329 12489.50 63.67 55302.55 88888.00 2007-11-25 20:06:41.750 329 12489.48 63.67 55302.55 88888.00 2007-11-25 20:06:41.875 329 12489.45 63.67 55302.57 88888.00 2007-11-25 20:06:42.000 329 12489.42 63.65 55302.57 88888.00 2007-11-25 20:06:42.125 329 12489.45 63.62 55302.62 88888.00 2007-11-25 20:06:42.250 329 12489.38 63.60 55302.62 88888.00 2007-11-25 20:06:42.375 329 12489.40 63.60 55302.57 88888.00 2007-11-25 20:06:42.500 329 12489.38 63.60 55302.60 88888.00 2007-11-25 20:06:42.625 329 12489.30 63.58 55302.62 88888.00 2007-11-25 20:06:42.750 329 12489.30 63.55 55302.57 88888.00 2007-11-25 20:06:42.875 329 12489.35 63.58 55302.57 88888.00 2007-11-25 20:06:43.000 329 12489.38 63.55 55302.60 88888.00 2007-11-25 20:06:43.125 329 12489.30 63.55 55302.60 88888.00 2007-11-25 20:06:43.250 329 12489.23 63.55 55302.60 88888.00 2007-11-25 20:06:43.375 329 12489.25 63.55 55302.62 88888.00 2007-11-25 20:06:43.500 329 12489.33 63.52 55302.60 88888.00 2007-11-25 20:06:43.625 329 12489.33 63.52 55302.62 88888.00 2007-11-25 20:06:43.750 329 12489.30 63.48 55302.65 88888.00 2007-11-25 20:06:43.875 329 12489.30 63.48 55302.65 88888.00 2007-11-25 20:06:44.000 329 12489.30 63.48 55302.65 88888.00 2007-11-25 20:06:44.125 329 12489.27 63.48 55302.65 88888.00 2007-11-25 20:06:44.250 329 12489.27 63.45 55302.65 88888.00 2007-11-25 20:06:44.375 329 12489.25 63.42 55302.68 88888.00 2007-11-25 20:06:44.500 329 12489.23 63.38 55302.68 88888.00 2007-11-25 20:06:44.625 329 12489.17 63.38 55302.68 88888.00 2007-11-25 20:06:44.750 329 12489.17 63.40 55302.70 88888.00 2007-11-25 20:06:44.875 329 12489.20 63.40 55302.70 88888.00 2007-11-25 20:06:45.000 329 12489.20 63.38 55302.68 88888.00 2007-11-25 20:06:45.125 329 12489.20 63.38 55302.68 88888.00 2007-11-25 20:06:45.250 329 12489.17 63.33 55302.70 88888.00 2007-11-25 20:06:45.375 329 12489.23 63.30 55302.72 88888.00 2007-11-25 20:06:45.500 329 12489.23 63.33 55302.70 88888.00 2007-11-25 20:06:45.625 329 12489.17 63.33 55302.70 88888.00 2007-11-25 20:06:45.750 329 12489.12 63.35 55302.70 88888.00 2007-11-25 20:06:45.875 329 12489.10 63.33 55302.70 88888.00 2007-11-25 20:06:46.000 329 12489.08 63.30 55302.68 88888.00 2007-11-25 20:06:46.125 329 12489.05 63.25 55302.72 88888.00 2007-11-25 20:06:46.250 329 12489.00 63.27 55302.75 88888.00 2007-11-25 20:06:46.375 329 12489.05 63.30 55302.75 88888.00 2007-11-25 20:06:46.500 329 12489.15 63.27 55302.75 88888.00 2007-11-25 20:06:46.625 329 12489.10 63.25 55302.72 88888.00 2007-11-25 20:06:46.750 329 12489.08 63.27 55302.75 88888.00 2007-11-25 20:06:46.875 329 12489.05 63.23 55302.80 88888.00 2007-11-25 20:06:47.000 329 12489.02 63.23 55302.80 88888.00 2007-11-25 20:06:47.125 329 12488.98 63.23 55302.78 88888.00 2007-11-25 20:06:47.250 329 12489.00 63.20 55302.75 88888.00 2007-11-25 20:06:47.375 329 12489.10 63.20 55302.75 88888.00 2007-11-25 20:06:47.500 329 12489.10 63.20 55302.75 88888.00 2007-11-25 20:06:47.625 329 12489.05 63.17 55302.75 88888.00 2007-11-25 20:06:47.750 329 12489.00 63.15 55302.78 88888.00 2007-11-25 20:06:47.875 329 12488.95 63.17 55302.78 88888.00 2007-11-25 20:06:48.000 329 12488.95 63.15 55302.78 88888.00 2007-11-25 20:06:48.125 329 12488.95 63.15 55302.75 88888.00 2007-11-25 20:06:48.250 329 12489.00 63.15 55302.78 88888.00 2007-11-25 20:06:48.375 329 12489.05 63.15 55302.75 88888.00 2007-11-25 20:06:48.500 329 12489.05 63.12 55302.78 88888.00 2007-11-25 20:06:48.625 329 12489.00 63.10 55302.78 88888.00 2007-11-25 20:06:48.750 329 12488.98 63.10 55302.78 88888.00 2007-11-25 20:06:48.875 329 12489.05 63.10 55302.78 88888.00 2007-11-25 20:06:49.000 329 12489.10 63.10 55302.78 88888.00 2007-11-25 20:06:49.125 329 12489.12 63.10 55302.78 88888.00 2007-11-25 20:06:49.250 329 12489.00 63.08 55302.78 88888.00 2007-11-25 20:06:49.375 329 12488.95 63.08 55302.80 88888.00 2007-11-25 20:06:49.500 329 12488.98 63.08 55302.80 88888.00 2007-11-25 20:06:49.625 329 12489.00 63.10 55302.78 88888.00 2007-11-25 20:06:49.750 329 12489.05 63.08 55302.78 88888.00 2007-11-25 20:06:49.875 329 12489.08 63.08 55302.78 88888.00 2007-11-25 20:06:50.000 329 12489.10 63.08 55302.78 88888.00 2007-11-25 20:06:50.125 329 12489.10 63.05 55302.78 88888.00 2007-11-25 20:06:50.250 329 12489.08 63.00 55302.78 88888.00 2007-11-25 20:06:50.375 329 12489.10 63.02 55302.78 88888.00 2007-11-25 20:06:50.500 329 12489.12 63.02 55302.78 88888.00 2007-11-25 20:06:50.625 329 12489.20 63.00 55302.78 88888.00 2007-11-25 20:06:50.750 329 12489.23 63.00 55302.80 88888.00 2007-11-25 20:06:50.875 329 12489.30 63.00 55302.78 88888.00 2007-11-25 20:06:51.000 329 12489.27 62.95 55302.75 88888.00 2007-11-25 20:06:51.125 329 12489.20 62.95 55302.75 88888.00 2007-11-25 20:06:51.250 329 12489.15 62.98 55302.80 88888.00 2007-11-25 20:06:51.375 329 12489.15 63.00 55302.78 88888.00 2007-11-25 20:06:51.500 329 12489.20 62.95 55302.78 88888.00 2007-11-25 20:06:51.625 329 12489.23 62.92 55302.78 88888.00 2007-11-25 20:06:51.750 329 12489.30 62.92 55302.80 88888.00 2007-11-25 20:06:51.875 329 12489.27 62.92 55302.80 88888.00 2007-11-25 20:06:52.000 329 12489.25 62.92 55302.80 88888.00 2007-11-25 20:06:52.125 329 12489.33 62.90 55302.80 88888.00 2007-11-25 20:06:52.250 329 12489.27 62.90 55302.78 88888.00 2007-11-25 20:06:52.375 329 12489.30 62.92 55302.82 88888.00 2007-11-25 20:06:52.500 329 12489.33 62.92 55302.82 88888.00 2007-11-25 20:06:52.625 329 12489.35 62.92 55302.82 88888.00 2007-11-25 20:06:52.750 329 12489.35 62.88 55302.82 88888.00 2007-11-25 20:06:52.875 329 12489.38 62.90 55302.82 88888.00 2007-11-25 20:06:53.000 329 12489.40 62.88 55302.80 88888.00 2007-11-25 20:06:53.125 329 12489.38 62.83 55302.80 88888.00 2007-11-25 20:06:53.250 329 12489.33 62.83 55302.82 88888.00 2007-11-25 20:06:53.375 329 12489.38 62.83 55302.80 88888.00 2007-11-25 20:06:53.500 329 12489.38 62.83 55302.82 88888.00 2007-11-25 20:06:53.625 329 12489.40 62.85 55302.85 88888.00 2007-11-25 20:06:53.750 329 12489.42 62.83 55302.85 88888.00 2007-11-25 20:06:53.875 329 12489.40 62.83 55302.82 88888.00 2007-11-25 20:06:54.000 329 12489.35 62.85 55302.80 88888.00 2007-11-25 20:06:54.125 329 12489.35 62.85 55302.78 88888.00 2007-11-25 20:06:54.250 329 12489.33 62.83 55302.82 88888.00 2007-11-25 20:06:54.375 329 12489.40 62.80 55302.80 88888.00 2007-11-25 20:06:54.500 329 12489.45 62.83 55302.80 88888.00 2007-11-25 20:06:54.625 329 12489.42 62.83 55302.80 88888.00 2007-11-25 20:06:54.750 329 12489.38 62.80 55302.82 88888.00 2007-11-25 20:06:54.875 329 12489.42 62.80 55302.80 88888.00 2007-11-25 20:06:55.000 329 12489.48 62.77 55302.78 88888.00 2007-11-25 20:06:55.125 329 12489.48 62.77 55302.80 88888.00 2007-11-25 20:06:55.250 329 12489.40 62.75 55302.82 88888.00 2007-11-25 20:06:55.375 329 12489.40 62.77 55302.80 88888.00 2007-11-25 20:06:55.500 329 12489.38 62.77 55302.78 88888.00 2007-11-25 20:06:55.625 329 12489.40 62.77 55302.78 88888.00 2007-11-25 20:06:55.750 329 12489.50 62.75 55302.80 88888.00 2007-11-25 20:06:55.875 329 12489.52 62.75 55302.82 88888.00 2007-11-25 20:06:56.000 329 12489.48 62.75 55302.82 88888.00 2007-11-25 20:06:56.125 329 12489.45 62.75 55302.82 88888.00 2007-11-25 20:06:56.250 329 12489.40 62.70 55302.82 88888.00 2007-11-25 20:06:56.375 329 12489.45 62.73 55302.82 88888.00 2007-11-25 20:06:56.500 329 12489.45 62.73 55302.80 88888.00 2007-11-25 20:06:56.625 329 12489.48 62.73 55302.80 88888.00 2007-11-25 20:06:56.750 329 12489.48 62.70 55302.80 88888.00 2007-11-25 20:06:56.875 329 12489.48 62.70 55302.82 88888.00 2007-11-25 20:06:57.000 329 12489.48 62.67 55302.82 88888.00 2007-11-25 20:06:57.125 329 12489.55 62.70 55302.82 88888.00 2007-11-25 20:06:57.250 329 12489.58 62.70 55302.82 88888.00 2007-11-25 20:06:57.375 329 12489.58 62.67 55302.82 88888.00 2007-11-25 20:06:57.500 329 12489.50 62.65 55302.85 88888.00 2007-11-25 20:06:57.625 329 12489.48 62.65 55302.85 88888.00 2007-11-25 20:06:57.750 329 12489.60 62.67 55302.82 88888.00 2007-11-25 20:06:57.875 329 12489.62 62.67 55302.82 88888.00 2007-11-25 20:06:58.000 329 12489.55 62.67 55302.82 88888.00 2007-11-25 20:06:58.125 329 12489.48 62.67 55302.82 88888.00 2007-11-25 20:06:58.250 329 12489.48 62.65 55302.85 88888.00 2007-11-25 20:06:58.375 329 12489.58 62.60 55302.82 88888.00 2007-11-25 20:06:58.500 329 12489.60 62.60 55302.82 88888.00 2007-11-25 20:06:58.625 329 12489.55 62.62 55302.85 88888.00 2007-11-25 20:06:58.750 329 12489.52 62.65 55302.88 88888.00 2007-11-25 20:06:58.875 329 12489.52 62.65 55302.88 88888.00 2007-11-25 20:06:59.000 329 12489.58 62.62 55302.85 88888.00 2007-11-25 20:06:59.125 329 12489.52 62.60 55302.85 88888.00 2007-11-25 20:06:59.250 329 12489.50 62.58 55302.85 88888.00 2007-11-25 20:06:59.375 329 12489.55 62.60 55302.85 88888.00 2007-11-25 20:06:59.500 329 12489.50 62.62 55302.85 88888.00 2007-11-25 20:06:59.625 329 12489.50 62.60 55302.85 88888.00 2007-11-25 20:06:59.750 329 12489.50 62.58 55302.85 88888.00 2007-11-25 20:06:59.875 329 12489.48 62.58 55302.88 88888.00 2007-11-25 20:07:00.000 329 12489.40 62.55 55302.85 88888.00 2007-11-25 20:07:00.125 329 12489.40 62.55 55302.82 88888.00 2007-11-25 20:07:00.250 329 12489.45 62.55 55302.88 88888.00 2007-11-25 20:07:00.375 329 12489.52 62.58 55302.88 88888.00 2007-11-25 20:07:00.500 329 12489.52 62.58 55302.88 88888.00 2007-11-25 20:07:00.625 329 12489.48 62.58 55302.90 88888.00 2007-11-25 20:07:00.750 329 12489.48 62.58 55302.90 88888.00 2007-11-25 20:07:00.875 329 12489.48 62.55 55302.88 88888.00 2007-11-25 20:07:01.000 329 12489.45 62.55 55302.88 88888.00 2007-11-25 20:07:01.125 329 12489.45 62.55 55302.90 88888.00 2007-11-25 20:07:01.250 329 12489.42 62.55 55302.90 88888.00 2007-11-25 20:07:01.375 329 12489.42 62.60 55302.95 88888.00 2007-11-25 20:07:01.500 329 12489.40 62.58 55302.93 88888.00 2007-11-25 20:07:01.625 329 12489.42 62.60 55302.93 88888.00 2007-11-25 20:07:01.750 329 12489.45 62.58 55302.93 88888.00 2007-11-25 20:07:01.875 329 12489.48 62.58 55302.93 88888.00 2007-11-25 20:07:02.000 329 12489.45 62.58 55302.93 88888.00 2007-11-25 20:07:02.125 329 12489.45 62.55 55302.93 88888.00 2007-11-25 20:07:02.250 329 12489.40 62.55 55302.93 88888.00 2007-11-25 20:07:02.375 329 12489.40 62.58 55302.95 88888.00 2007-11-25 20:07:02.500 329 12489.38 62.55 55302.93 88888.00 2007-11-25 20:07:02.625 329 12489.35 62.58 55302.93 88888.00 2007-11-25 20:07:02.750 329 12489.30 62.55 55302.95 88888.00 2007-11-25 20:07:02.875 329 12489.30 62.58 55302.93 88888.00 2007-11-25 20:07:03.000 329 12489.27 62.58 55302.93 88888.00 2007-11-25 20:07:03.125 329 12489.25 62.58 55302.95 88888.00 2007-11-25 20:07:03.250 329 12489.23 62.58 55302.95 88888.00 2007-11-25 20:07:03.375 329 12489.25 62.58 55302.95 88888.00 2007-11-25 20:07:03.500 329 12489.23 62.58 55302.97 88888.00 2007-11-25 20:07:03.625 329 12489.15 62.60 55302.95 88888.00 2007-11-25 20:07:03.750 329 12489.20 62.58 55302.95 88888.00 2007-11-25 20:07:03.875 329 12489.30 62.58 55303.00 88888.00 2007-11-25 20:07:04.000 329 12489.25 62.58 55302.97 88888.00 2007-11-25 20:07:04.125 329 12489.17 62.58 55302.97 88888.00 2007-11-25 20:07:04.250 329 12489.10 62.58 55303.00 88888.00 2007-11-25 20:07:04.375 329 12489.15 62.58 55303.03 88888.00 2007-11-25 20:07:04.500 329 12489.20 62.58 55303.00 88888.00 2007-11-25 20:07:04.625 329 12489.20 62.60 55303.00 88888.00 2007-11-25 20:07:04.750 329 12489.23 62.58 55303.00 88888.00 2007-11-25 20:07:04.875 329 12489.27 62.60 55303.00 88888.00 2007-11-25 20:07:05.000 329 12489.23 62.58 55303.00 88888.00 2007-11-25 20:07:05.125 329 12489.17 62.58 55303.00 88888.00 2007-11-25 20:07:05.250 329 12489.20 62.58 55303.00 88888.00 2007-11-25 20:07:05.375 329 12489.17 62.60 55303.00 88888.00 2007-11-25 20:07:05.500 329 12489.12 62.62 55303.00 88888.00 2007-11-25 20:07:05.625 329 12489.10 62.62 55303.03 88888.00 2007-11-25 20:07:05.750 329 12489.08 62.62 55303.03 88888.00 2007-11-25 20:07:05.875 329 12489.05 62.60 55303.03 88888.00 2007-11-25 20:07:06.000 329 12489.05 62.58 55303.03 88888.00 2007-11-25 20:07:06.125 329 12489.05 62.62 55303.05 88888.00 2007-11-25 20:07:06.250 329 12489.02 62.65 55303.03 88888.00 2007-11-25 20:07:06.375 329 12489.02 62.65 55303.03 88888.00 2007-11-25 20:07:06.500 329 12488.98 62.65 55303.03 88888.00 2007-11-25 20:07:06.625 329 12489.00 62.65 55303.03 88888.00 2007-11-25 20:07:06.750 329 12489.02 62.70 55303.03 88888.00 2007-11-25 20:07:06.875 329 12489.02 62.67 55303.03 88888.00 2007-11-25 20:07:07.000 329 12489.02 62.67 55303.05 88888.00 2007-11-25 20:07:07.125 329 12489.10 62.67 55303.07 88888.00 2007-11-25 20:07:07.250 329 12489.02 62.67 55303.07 88888.00 2007-11-25 20:07:07.375 329 12488.92 62.70 55303.07 88888.00 2007-11-25 20:07:07.500 329 12488.92 62.73 55303.07 88888.00 2007-11-25 20:07:07.625 329 12488.90 62.73 55303.07 88888.00 2007-11-25 20:07:07.750 329 12488.92 62.73 55303.07 88888.00 2007-11-25 20:07:07.875 329 12488.95 62.75 55303.05 88888.00 2007-11-25 20:07:08.000 329 12488.95 62.73 55303.05 88888.00 2007-11-25 20:07:08.125 329 12488.98 62.73 55303.07 88888.00 2007-11-25 20:07:08.250 329 12488.95 62.73 55303.07 88888.00 2007-11-25 20:07:08.375 329 12488.90 62.75 55303.05 88888.00 2007-11-25 20:07:08.500 329 12488.85 62.77 55303.05 88888.00 2007-11-25 20:07:08.625 329 12488.88 62.75 55303.07 88888.00 2007-11-25 20:07:08.750 329 12488.90 62.77 55303.07 88888.00 2007-11-25 20:07:08.875 329 12488.88 62.80 55303.05 88888.00 2007-11-25 20:07:09.000 329 12488.90 62.80 55303.05 88888.00 2007-11-25 20:07:09.125 329 12488.90 62.80 55303.07 88888.00 2007-11-25 20:07:09.250 329 12488.90 62.77 55303.07 88888.00 2007-11-25 20:07:09.375 329 12488.90 62.80 55303.05 88888.00 2007-11-25 20:07:09.500 329 12488.83 62.77 55303.05 88888.00 2007-11-25 20:07:09.625 329 12488.80 62.80 55303.07 88888.00 2007-11-25 20:07:09.750 329 12488.80 62.83 55303.10 88888.00 2007-11-25 20:07:09.875 329 12488.80 62.83 55303.07 88888.00 2007-11-25 20:07:10.000 329 12488.83 62.83 55303.07 88888.00 2007-11-25 20:07:10.125 329 12488.80 62.83 55303.07 88888.00 2007-11-25 20:07:10.250 329 12488.83 62.83 55303.10 88888.00 2007-11-25 20:07:10.375 329 12488.90 62.80 55303.10 88888.00 2007-11-25 20:07:10.500 329 12488.85 62.88 55303.10 88888.00 2007-11-25 20:07:10.625 329 12488.80 62.90 55303.10 88888.00 2007-11-25 20:07:10.750 329 12488.83 62.92 55303.07 88888.00 2007-11-25 20:07:10.875 329 12488.80 62.98 55303.12 88888.00 2007-11-25 20:07:11.000 329 12488.83 63.00 55303.10 88888.00 2007-11-25 20:07:11.125 329 12488.85 63.00 55303.10 88888.00 2007-11-25 20:07:11.250 329 12488.85 63.00 55303.10 88888.00 2007-11-25 20:07:11.375 329 12488.90 63.05 55303.10 88888.00 2007-11-25 20:07:11.500 329 12488.90 63.08 55303.10 88888.00 2007-11-25 20:07:11.625 329 12488.85 63.02 55303.10 88888.00 2007-11-25 20:07:11.750 329 12488.77 62.98 55303.10 88888.00 2007-11-25 20:07:11.875 329 12488.70 62.95 55303.07 88888.00 2007-11-25 20:07:12.000 329 12488.70 63.02 55303.12 88888.00 2007-11-25 20:07:12.125 329 12488.75 63.08 55303.15 88888.00 2007-11-25 20:07:12.250 329 12488.70 63.02 55303.10 88888.00 2007-11-25 20:07:12.375 329 12488.75 63.05 55303.10 88888.00 2007-11-25 20:07:12.500 329 12488.67 63.08 55303.10 88888.00 2007-11-25 20:07:12.625 329 12488.70 63.08 55303.12 88888.00 2007-11-25 20:07:12.750 329 12488.73 63.10 55303.15 88888.00 2007-11-25 20:07:12.875 329 12488.70 63.08 55303.12 88888.00 2007-11-25 20:07:13.000 329 12488.65 63.02 55303.10 88888.00 2007-11-25 20:07:13.125 329 12488.62 63.02 55303.12 88888.00 2007-11-25 20:07:13.250 329 12488.58 63.00 55303.12 88888.00 2007-11-25 20:07:13.375 329 12488.70 63.10 55303.18 88888.00 2007-11-25 20:07:13.500 329 12488.80 63.20 55303.20 88888.00 2007-11-25 20:07:13.625 329 12488.75 63.20 55303.18 88888.00 2007-11-25 20:07:13.750 329 12488.67 63.23 55303.20 88888.00 2007-11-25 20:07:13.875 329 12488.67 63.23 55303.22 88888.00 2007-11-25 20:07:14.000 329 12488.67 63.17 55303.20 88888.00 2007-11-25 20:07:14.125 329 12488.60 63.17 55303.20 88888.00 2007-11-25 20:07:14.250 329 12488.50 63.15 55303.18 88888.00 2007-11-25 20:07:14.375 329 12488.52 63.20 55303.18 88888.00 2007-11-25 20:07:14.500 329 12488.52 63.20 55303.20 88888.00 2007-11-25 20:07:14.625 329 12488.60 63.20 55303.18 88888.00 2007-11-25 20:07:14.750 329 12488.60 63.27 55303.20 88888.00 2007-11-25 20:07:14.875 329 12488.50 63.17 55303.15 88888.00 2007-11-25 20:07:15.000 329 12488.40 63.15 55303.12 88888.00 2007-11-25 20:07:15.125 329 12488.45 63.17 55303.18 88888.00 2007-11-25 20:07:15.250 329 12488.48 63.25 55303.18 88888.00 2007-11-25 20:07:15.375 329 12488.40 63.27 55303.15 88888.00 2007-11-25 20:07:15.500 329 12488.35 63.25 55303.15 88888.00 2007-11-25 20:07:15.625 329 12488.42 63.27 55303.15 88888.00 2007-11-25 20:07:15.750 329 12488.38 63.27 55303.18 88888.00 2007-11-25 20:07:15.875 329 12488.38 63.30 55303.22 88888.00 2007-11-25 20:07:16.000 329 12488.38 63.30 55303.18 88888.00 2007-11-25 20:07:16.125 329 12488.30 63.25 55303.15 88888.00 2007-11-25 20:07:16.250 329 12488.35 63.25 55303.18 88888.00 2007-11-25 20:07:16.375 329 12488.42 63.30 55303.20 88888.00 2007-11-25 20:07:16.500 329 12488.40 63.30 55303.22 88888.00 2007-11-25 20:07:16.625 329 12488.38 63.27 55303.18 88888.00 2007-11-25 20:07:16.750 329 12488.35 63.27 55303.20 88888.00 2007-11-25 20:07:16.875 329 12488.42 63.33 55303.25 88888.00 2007-11-25 20:07:17.000 329 12488.42 63.33 55303.20 88888.00 2007-11-25 20:07:17.125 329 12488.45 63.35 55303.22 88888.00 2007-11-25 20:07:17.250 329 12488.40 63.35 55303.22 88888.00 2007-11-25 20:07:17.375 329 12488.38 63.35 55303.20 88888.00 2007-11-25 20:07:17.500 329 12488.30 63.33 55303.20 88888.00 2007-11-25 20:07:17.625 329 12488.30 63.30 55303.20 88888.00 2007-11-25 20:07:17.750 329 12488.35 63.38 55303.20 88888.00 2007-11-25 20:07:17.875 329 12488.40 63.35 55303.20 88888.00 2007-11-25 20:07:18.000 329 12488.38 63.30 55303.18 88888.00 2007-11-25 20:07:18.125 329 12488.33 63.30 55303.22 88888.00 2007-11-25 20:07:18.250 329 12488.30 63.30 55303.22 88888.00 2007-11-25 20:07:18.375 329 12488.30 63.27 55303.22 88888.00 2007-11-25 20:07:18.500 329 12488.27 63.25 55303.20 88888.00 2007-11-25 20:07:18.625 329 12488.25 63.30 55303.22 88888.00 2007-11-25 20:07:18.750 329 12488.27 63.38 55303.28 88888.00 2007-11-25 20:07:18.875 329 12488.33 63.40 55303.28 88888.00 2007-11-25 20:07:19.000 329 12488.33 63.27 55303.25 88888.00 2007-11-25 20:07:19.125 329 12488.33 63.33 55303.25 88888.00 2007-11-25 20:07:19.250 329 12488.33 63.35 55303.25 88888.00 2007-11-25 20:07:19.375 329 12488.38 63.35 55303.22 88888.00 2007-11-25 20:07:19.500 329 12488.38 63.27 55303.25 88888.00 2007-11-25 20:07:19.625 329 12488.35 63.25 55303.22 88888.00 2007-11-25 20:07:19.750 329 12488.30 63.25 55303.25 88888.00 2007-11-25 20:07:19.875 329 12488.30 63.27 55303.28 88888.00 2007-11-25 20:07:20.000 329 12488.35 63.33 55303.22 88888.00 2007-11-25 20:07:20.125 329 12488.35 63.33 55303.25 88888.00 2007-11-25 20:07:20.250 329 12488.35 63.30 55303.28 88888.00 2007-11-25 20:07:20.375 329 12488.38 63.33 55303.28 88888.00 2007-11-25 20:07:20.500 329 12488.30 63.25 55303.22 88888.00 2007-11-25 20:07:20.625 329 12488.27 63.20 55303.22 88888.00 2007-11-25 20:07:20.750 329 12488.33 63.27 55303.25 88888.00 2007-11-25 20:07:20.875 329 12488.30 63.27 55303.28 88888.00 2007-11-25 20:07:21.000 329 12488.30 63.25 55303.25 88888.00 2007-11-25 20:07:21.125 329 12488.27 63.33 55303.32 88888.00 2007-11-25 20:07:21.250 329 12488.25 63.33 55303.35 88888.00 2007-11-25 20:07:21.375 329 12488.25 63.25 55303.28 88888.00 2007-11-25 20:07:21.500 329 12488.27 63.30 55303.25 88888.00 2007-11-25 20:07:21.625 329 12488.35 63.35 55303.28 88888.00 2007-11-25 20:07:21.750 329 12488.38 63.35 55303.30 88888.00 2007-11-25 20:07:21.875 329 12488.30 63.30 55303.28 88888.00 2007-11-25 20:07:22.000 329 12488.27 63.23 55303.25 88888.00 2007-11-25 20:07:22.125 329 12488.25 63.25 55303.25 88888.00 2007-11-25 20:07:22.250 329 12488.33 63.35 55303.30 88888.00 2007-11-25 20:07:22.375 329 12488.38 63.38 55303.28 88888.00 2007-11-25 20:07:22.500 329 12488.33 63.33 55303.28 88888.00 2007-11-25 20:07:22.625 329 12488.35 63.33 55303.28 88888.00 2007-11-25 20:07:22.750 329 12488.45 63.33 55303.25 88888.00 2007-11-25 20:07:22.875 329 12488.55 63.30 55303.28 88888.00 2007-11-25 20:07:23.000 329 12488.50 63.23 55303.25 88888.00 2007-11-25 20:07:23.125 329 12488.48 63.20 55303.25 88888.00 2007-11-25 20:07:23.250 329 12488.55 63.25 55303.25 88888.00 2007-11-25 20:07:23.375 329 12488.55 63.25 55303.25 88888.00 2007-11-25 20:07:23.500 329 12488.52 63.25 55303.30 88888.00 2007-11-25 20:07:23.625 329 12488.55 63.25 55303.28 88888.00 2007-11-25 20:07:23.750 329 12488.55 63.30 55303.30 88888.00 2007-11-25 20:07:23.875 329 12488.58 63.35 55303.32 88888.00 2007-11-25 20:07:24.000 329 12488.50 63.27 55303.25 88888.00 2007-11-25 20:07:24.125 329 12488.50 63.23 55303.25 88888.00 2007-11-25 20:07:24.250 329 12488.55 63.23 55303.30 88888.00 2007-11-25 20:07:24.375 329 12488.58 63.27 55303.28 88888.00 2007-11-25 20:07:24.500 329 12488.50 63.20 55303.25 88888.00 2007-11-25 20:07:24.625 329 12488.60 63.23 55303.22 88888.00 2007-11-25 20:07:24.750 329 12488.70 63.25 55303.25 88888.00 2007-11-25 20:07:24.875 329 12488.67 63.23 55303.25 88888.00 2007-11-25 20:07:25.000 329 12488.60 63.20 55303.20 88888.00 2007-11-25 20:07:25.125 329 12488.62 63.20 55303.22 88888.00 2007-11-25 20:07:25.250 329 12488.62 63.20 55303.25 88888.00 2007-11-25 20:07:25.375 329 12488.65 63.23 55303.20 88888.00 2007-11-25 20:07:25.500 329 12488.62 63.25 55303.25 88888.00 2007-11-25 20:07:25.625 329 12488.70 63.25 55303.22 88888.00 2007-11-25 20:07:25.750 329 12488.73 63.23 55303.22 88888.00 2007-11-25 20:07:25.875 329 12488.73 63.17 55303.20 88888.00 2007-11-25 20:07:26.000 329 12488.73 63.23 55303.22 88888.00 2007-11-25 20:07:26.125 329 12488.75 63.27 55303.25 88888.00 2007-11-25 20:07:26.250 329 12488.73 63.27 55303.28 88888.00 2007-11-25 20:07:26.375 329 12488.75 63.27 55303.28 88888.00 2007-11-25 20:07:26.500 329 12488.77 63.27 55303.28 88888.00 2007-11-25 20:07:26.625 329 12488.80 63.27 55303.25 88888.00 2007-11-25 20:07:26.750 329 12488.88 63.27 55303.25 88888.00 2007-11-25 20:07:26.875 329 12488.83 63.27 55303.25 88888.00 2007-11-25 20:07:27.000 329 12488.77 63.27 55303.25 88888.00 2007-11-25 20:07:27.125 329 12488.77 63.30 55303.25 88888.00 2007-11-25 20:07:27.250 329 12488.83 63.33 55303.25 88888.00 2007-11-25 20:07:27.375 329 12488.88 63.33 55303.25 88888.00 2007-11-25 20:07:27.500 329 12488.85 63.33 55303.25 88888.00 2007-11-25 20:07:27.625 329 12488.88 63.27 55303.25 88888.00 2007-11-25 20:07:27.750 329 12488.85 63.30 55303.25 88888.00 2007-11-25 20:07:27.875 329 12488.83 63.33 55303.25 88888.00 2007-11-25 20:07:28.000 329 12488.83 63.33 55303.28 88888.00 2007-11-25 20:07:28.125 329 12488.85 63.33 55303.28 88888.00 2007-11-25 20:07:28.250 329 12488.88 63.33 55303.28 88888.00 2007-11-25 20:07:28.375 329 12488.92 63.38 55303.28 88888.00 2007-11-25 20:07:28.500 329 12488.90 63.35 55303.28 88888.00 2007-11-25 20:07:28.625 329 12488.90 63.38 55303.28 88888.00 2007-11-25 20:07:28.750 329 12488.90 63.35 55303.28 88888.00 2007-11-25 20:07:28.875 329 12488.90 63.38 55303.28 88888.00 2007-11-25 20:07:29.000 329 12488.92 63.35 55303.25 88888.00 2007-11-25 20:07:29.125 329 12488.90 63.40 55303.25 88888.00 2007-11-25 20:07:29.250 329 12488.83 63.38 55303.28 88888.00 2007-11-25 20:07:29.375 329 12488.80 63.40 55303.25 88888.00 2007-11-25 20:07:29.500 329 12488.77 63.42 55303.25 88888.00 2007-11-25 20:07:29.625 329 12488.75 63.42 55303.25 88888.00 2007-11-25 20:07:29.750 329 12488.73 63.42 55303.28 88888.00 2007-11-25 20:07:29.875 329 12488.70 63.40 55303.28 88888.00 2007-11-25 20:07:30.000 329 12488.77 63.40 55303.30 88888.00 2007-11-25 20:07:30.125 329 12488.85 63.42 55303.30 88888.00 2007-11-25 20:07:30.250 329 12488.85 63.40 55303.30 88888.00 2007-11-25 20:07:30.375 329 12488.83 63.40 55303.30 88888.00 2007-11-25 20:07:30.500 329 12488.77 63.40 55303.28 88888.00 2007-11-25 20:07:30.625 329 12488.73 63.42 55303.28 88888.00 2007-11-25 20:07:30.750 329 12488.75 63.42 55303.28 88888.00 2007-11-25 20:07:30.875 329 12488.75 63.42 55303.28 88888.00 2007-11-25 20:07:31.000 329 12488.67 63.45 55303.25 88888.00 2007-11-25 20:07:31.125 329 12488.67 63.45 55303.28 88888.00 2007-11-25 20:07:31.250 329 12488.67 63.48 55303.30 88888.00 2007-11-25 20:07:31.375 329 12488.67 63.48 55303.30 88888.00 2007-11-25 20:07:31.500 329 12488.58 63.45 55303.32 88888.00 2007-11-25 20:07:31.625 329 12488.67 63.48 55303.32 88888.00 2007-11-25 20:07:31.750 329 12488.67 63.48 55303.35 88888.00 2007-11-25 20:07:31.875 329 12488.62 63.50 55303.40 88888.00 2007-11-25 20:07:32.000 329 12488.55 63.50 55303.35 88888.00 2007-11-25 20:07:32.125 329 12488.52 63.52 55303.32 88888.00 2007-11-25 20:07:32.250 329 12488.55 63.52 55303.32 88888.00 2007-11-25 20:07:32.375 329 12488.55 63.55 55303.32 88888.00 2007-11-25 20:07:32.500 329 12488.52 63.52 55303.32 88888.00 2007-11-25 20:07:32.625 329 12488.50 63.52 55303.35 88888.00 2007-11-25 20:07:32.750 329 12488.45 63.52 55303.35 88888.00 2007-11-25 20:07:32.875 329 12488.45 63.55 55303.35 88888.00 2007-11-25 20:07:33.000 329 12488.42 63.55 55303.32 88888.00 2007-11-25 20:07:33.125 329 12488.38 63.55 55303.38 88888.00 2007-11-25 20:07:33.250 329 12488.33 63.52 55303.35 88888.00 2007-11-25 20:07:33.375 329 12488.35 63.52 55303.35 88888.00 2007-11-25 20:07:33.500 329 12488.40 63.52 55303.32 88888.00 2007-11-25 20:07:33.625 329 12488.40 63.55 55303.35 88888.00 2007-11-25 20:07:33.750 329 12488.35 63.55 55303.38 88888.00 2007-11-25 20:07:33.875 329 12488.25 63.55 55303.38 88888.00 2007-11-25 20:07:34.000 329 12488.23 63.52 55303.32 88888.00 2007-11-25 20:07:34.125 329 12488.23 63.55 55303.35 88888.00 2007-11-25 20:07:34.250 329 12488.12 63.58 55303.35 88888.00 2007-11-25 20:07:34.375 329 12488.12 63.58 55303.35 88888.00 2007-11-25 20:07:34.500 329 12488.10 63.55 55303.35 88888.00 2007-11-25 20:07:34.625 329 12488.10 63.55 55303.38 88888.00 2007-11-25 20:07:34.750 329 12488.08 63.58 55303.40 88888.00 2007-11-25 20:07:34.875 329 12488.05 63.58 55303.43 88888.00 2007-11-25 20:07:35.000 329 12488.02 63.58 55303.40 88888.00 2007-11-25 20:07:35.125 329 12488.00 63.60 55303.40 88888.00 2007-11-25 20:07:35.250 329 12487.98 63.58 55303.43 88888.00 2007-11-25 20:07:35.375 329 12487.92 63.60 55303.40 88888.00 2007-11-25 20:07:35.500 329 12487.92 63.62 55303.45 88888.00 2007-11-25 20:07:35.625 329 12487.85 63.62 55303.43 88888.00 2007-11-25 20:07:35.750 329 12487.85 63.62 55303.45 88888.00 2007-11-25 20:07:35.875 329 12487.88 63.62 55303.45 88888.00 2007-11-25 20:07:36.000 329 12487.80 63.65 55303.47 88888.00 2007-11-25 20:07:36.125 329 12487.80 63.65 55303.47 88888.00 2007-11-25 20:07:36.250 329 12487.73 63.67 55303.45 88888.00 2007-11-25 20:07:36.375 329 12487.73 63.70 55303.45 88888.00 2007-11-25 20:07:36.500 329 12487.75 63.70 55303.45 88888.00 2007-11-25 20:07:36.625 329 12487.73 63.67 55303.50 88888.00 2007-11-25 20:07:36.750 329 12487.65 63.70 55303.50 88888.00 2007-11-25 20:07:36.875 329 12487.52 63.73 55303.47 88888.00 2007-11-25 20:07:37.000 329 12487.50 63.73 55303.47 88888.00 2007-11-25 20:07:37.125 329 12487.48 63.73 55303.53 88888.00 2007-11-25 20:07:37.250 329 12487.38 63.75 55303.55 88888.00 2007-11-25 20:07:37.375 329 12487.40 63.75 55303.53 88888.00 2007-11-25 20:07:37.500 329 12487.38 63.75 55303.50 88888.00 2007-11-25 20:07:37.625 329 12487.33 63.80 55303.50 88888.00 2007-11-25 20:07:37.750 329 12487.30 63.80 55303.53 88888.00 2007-11-25 20:07:37.875 329 12487.30 63.83 55303.53 88888.00 2007-11-25 20:07:38.000 329 12487.23 63.85 55303.53 88888.00 2007-11-25 20:07:38.125 329 12487.15 63.85 55303.55 88888.00 2007-11-25 20:07:38.250 329 12487.08 63.88 55303.60 88888.00 2007-11-25 20:07:38.375 329 12487.08 63.88 55303.60 88888.00 2007-11-25 20:07:38.500 329 12487.10 63.90 55303.55 88888.00 2007-11-25 20:07:38.625 329 12487.10 63.90 55303.55 88888.00 2007-11-25 20:07:38.750 329 12487.08 63.88 55303.57 88888.00 2007-11-25 20:07:38.875 329 12487.02 63.88 55303.55 88888.00 2007-11-25 20:07:39.000 329 12487.05 63.90 55303.55 88888.00 2007-11-25 20:07:39.125 329 12486.98 63.92 55303.57 88888.00 2007-11-25 20:07:39.250 329 12486.88 63.95 55303.60 88888.00 2007-11-25 20:07:39.375 329 12486.85 63.95 55303.60 88888.00 2007-11-25 20:07:39.500 329 12486.85 63.92 55303.57 88888.00 2007-11-25 20:07:39.625 329 12486.80 63.95 55303.57 88888.00 2007-11-25 20:07:39.750 329 12486.75 64.00 55303.60 88888.00 2007-11-25 20:07:39.875 329 12486.67 64.00 55303.60 88888.00 2007-11-25 20:07:40.000 329 12486.67 64.00 55303.60 88888.00 2007-11-25 20:07:40.125 329 12486.67 64.03 55303.60 88888.00 2007-11-25 20:07:40.250 329 12486.60 64.03 55303.62 88888.00 2007-11-25 20:07:40.375 329 12486.60 64.03 55303.62 88888.00 2007-11-25 20:07:40.500 329 12486.58 64.05 55303.62 88888.00 2007-11-25 20:07:40.625 329 12486.58 64.05 55303.65 88888.00 2007-11-25 20:07:40.750 329 12486.55 64.08 55303.65 88888.00 2007-11-25 20:07:40.875 329 12486.55 64.10 55303.65 88888.00 2007-11-25 20:07:41.000 329 12486.55 64.12 55303.65 88888.00 2007-11-25 20:07:41.125 329 12486.48 64.12 55303.65 88888.00 2007-11-25 20:07:41.250 329 12486.42 64.15 55303.65 88888.00 2007-11-25 20:07:41.375 329 12486.42 64.12 55303.62 88888.00 2007-11-25 20:07:41.500 329 12486.40 64.15 55303.65 88888.00 2007-11-25 20:07:41.625 329 12486.40 64.15 55303.68 88888.00 2007-11-25 20:07:41.750 329 12486.33 64.17 55303.68 88888.00 2007-11-25 20:07:41.875 329 12486.33 64.20 55303.70 88888.00 2007-11-25 20:07:42.000 329 12486.38 64.20 55303.68 88888.00 2007-11-25 20:07:42.125 329 12486.33 64.22 55303.70 88888.00 2007-11-25 20:07:42.250 329 12486.25 64.22 55303.70 88888.00 2007-11-25 20:07:42.375 329 12486.27 64.22 55303.70 88888.00 2007-11-25 20:07:42.500 329 12486.27 64.25 55303.70 88888.00 2007-11-25 20:07:42.625 329 12486.33 64.28 55303.70 88888.00 2007-11-25 20:07:42.750 329 12486.35 64.28 55303.70 88888.00 2007-11-25 20:07:42.875 329 12486.30 64.28 55303.68 88888.00 2007-11-25 20:07:43.000 329 12486.23 64.30 55303.68 88888.00 2007-11-25 20:07:43.125 329 12486.20 64.30 55303.72 88888.00 2007-11-25 20:07:43.250 329 12486.12 64.30 55303.72 88888.00 2007-11-25 20:07:43.375 329 12486.17 64.33 55303.70 88888.00 2007-11-25 20:07:43.500 329 12486.20 64.33 55303.70 88888.00 2007-11-25 20:07:43.625 329 12486.20 64.35 55303.70 88888.00 2007-11-25 20:07:43.750 329 12486.20 64.35 55303.70 88888.00 2007-11-25 20:07:43.875 329 12486.17 64.38 55303.70 88888.00 2007-11-25 20:07:44.000 329 12486.12 64.40 55303.70 88888.00 2007-11-25 20:07:44.125 329 12486.05 64.40 55303.70 88888.00 2007-11-25 20:07:44.250 329 12486.08 64.42 55303.75 88888.00 2007-11-25 20:07:44.375 329 12486.15 64.45 55303.75 88888.00 2007-11-25 20:07:44.500 329 12486.12 64.47 55303.72 88888.00 2007-11-25 20:07:44.625 329 12486.02 64.47 55303.72 88888.00 2007-11-25 20:07:44.750 329 12486.05 64.47 55303.72 88888.00 2007-11-25 20:07:44.875 329 12486.08 64.47 55303.75 88888.00 2007-11-25 20:07:45.000 329 12486.08 64.53 55303.78 88888.00 2007-11-25 20:07:45.125 329 12486.02 64.55 55303.78 88888.00 2007-11-25 20:07:45.250 329 12485.95 64.53 55303.78 88888.00 2007-11-25 20:07:45.375 329 12486.00 64.53 55303.78 88888.00 2007-11-25 20:07:45.500 329 12486.00 64.53 55303.78 88888.00 2007-11-25 20:07:45.625 329 12485.95 64.55 55303.80 88888.00 2007-11-25 20:07:45.750 329 12485.98 64.55 55303.80 88888.00 2007-11-25 20:07:45.875 329 12486.02 64.55 55303.80 88888.00 2007-11-25 20:07:46.000 329 12485.98 64.58 55303.78 88888.00 2007-11-25 20:07:46.125 329 12485.98 64.60 55303.78 88888.00 2007-11-25 20:07:46.250 329 12485.95 64.60 55303.75 88888.00 2007-11-25 20:07:46.375 329 12485.95 64.62 55303.75 88888.00 2007-11-25 20:07:46.500 329 12485.98 64.65 55303.78 88888.00 2007-11-25 20:07:46.625 329 12486.05 64.62 55303.78 88888.00 2007-11-25 20:07:46.750 329 12486.00 64.65 55303.75 88888.00 2007-11-25 20:07:46.875 329 12485.92 64.67 55303.75 88888.00 2007-11-25 20:07:47.000 329 12485.95 64.70 55303.72 88888.00 2007-11-25 20:07:47.125 329 12486.00 64.67 55303.72 88888.00 2007-11-25 20:07:47.250 329 12486.05 64.70 55303.72 88888.00 2007-11-25 20:07:47.375 329 12486.05 64.70 55303.78 88888.00 2007-11-25 20:07:47.500 329 12486.02 64.72 55303.75 88888.00 2007-11-25 20:07:47.625 329 12485.98 64.72 55303.75 88888.00 2007-11-25 20:07:47.750 329 12486.00 64.72 55303.72 88888.00 2007-11-25 20:07:47.875 329 12486.02 64.75 55303.72 88888.00 2007-11-25 20:07:48.000 329 12486.00 64.75 55303.72 88888.00 2007-11-25 20:07:48.125 329 12486.00 64.75 55303.72 88888.00 2007-11-25 20:07:48.250 329 12485.95 64.72 55303.75 88888.00 2007-11-25 20:07:48.375 329 12485.90 64.75 55303.75 88888.00 2007-11-25 20:07:48.500 329 12485.90 64.75 55303.72 88888.00 2007-11-25 20:07:48.625 329 12485.98 64.78 55303.72 88888.00 2007-11-25 20:07:48.750 329 12486.00 64.75 55303.72 88888.00 2007-11-25 20:07:48.875 329 12486.02 64.78 55303.70 88888.00 2007-11-25 20:07:49.000 329 12486.08 64.78 55303.68 88888.00 2007-11-25 20:07:49.125 329 12486.12 64.80 55303.70 88888.00 2007-11-25 20:07:49.250 329 12486.10 64.83 55303.72 88888.00 2007-11-25 20:07:49.375 329 12486.10 64.80 55303.70 88888.00 2007-11-25 20:07:49.500 329 12486.05 64.80 55303.70 88888.00 2007-11-25 20:07:49.625 329 12486.08 64.80 55303.72 88888.00 2007-11-25 20:07:49.750 329 12486.08 64.80 55303.70 88888.00 2007-11-25 20:07:49.875 329 12486.08 64.80 55303.70 88888.00 2007-11-25 20:07:50.000 329 12486.05 64.80 55303.68 88888.00 2007-11-25 20:07:50.125 329 12486.08 64.80 55303.68 88888.00 2007-11-25 20:07:50.250 329 12486.10 64.80 55303.70 88888.00 2007-11-25 20:07:50.375 329 12486.15 64.80 55303.70 88888.00 2007-11-25 20:07:50.500 329 12486.05 64.80 55303.70 88888.00 2007-11-25 20:07:50.625 329 12486.02 64.80 55303.70 88888.00 2007-11-25 20:07:50.750 329 12486.10 64.80 55303.68 88888.00 2007-11-25 20:07:50.875 329 12486.15 64.83 55303.70 88888.00 2007-11-25 20:07:51.000 329 12486.15 64.80 55303.68 88888.00 2007-11-25 20:07:51.125 329 12486.12 64.80 55303.70 88888.00 2007-11-25 20:07:51.250 329 12486.15 64.80 55303.72 88888.00 2007-11-25 20:07:51.375 329 12486.23 64.83 55303.72 88888.00 2007-11-25 20:07:51.500 329 12486.15 64.80 55303.72 88888.00 2007-11-25 20:07:51.625 329 12486.12 64.78 55303.68 88888.00 2007-11-25 20:07:51.750 329 12486.17 64.78 55303.68 88888.00 2007-11-25 20:07:51.875 329 12486.15 64.80 55303.70 88888.00 2007-11-25 20:07:52.000 329 12486.12 64.78 55303.70 88888.00 2007-11-25 20:07:52.125 329 12486.12 64.78 55303.72 88888.00 2007-11-25 20:07:52.250 329 12486.05 64.78 55303.72 88888.00 2007-11-25 20:07:52.375 329 12486.08 64.80 55303.72 88888.00 2007-11-25 20:07:52.500 329 12486.10 64.78 55303.70 88888.00 2007-11-25 20:07:52.625 329 12486.08 64.78 55303.70 88888.00 2007-11-25 20:07:52.750 329 12486.08 64.78 55303.70 88888.00 2007-11-25 20:07:52.875 329 12486.10 64.78 55303.72 88888.00 2007-11-25 20:07:53.000 329 12486.10 64.78 55303.72 88888.00 2007-11-25 20:07:53.125 329 12486.10 64.78 55303.72 88888.00 2007-11-25 20:07:53.250 329 12486.08 64.75 55303.72 88888.00 2007-11-25 20:07:53.375 329 12486.08 64.75 55303.70 88888.00 2007-11-25 20:07:53.500 329 12486.10 64.75 55303.70 88888.00 2007-11-25 20:07:53.625 329 12486.08 64.75 55303.70 88888.00 2007-11-25 20:07:53.750 329 12486.08 64.78 55303.70 88888.00 2007-11-25 20:07:53.875 329 12486.02 64.75 55303.72 88888.00 2007-11-25 20:07:54.000 329 12486.00 64.72 55303.70 88888.00 2007-11-25 20:07:54.125 329 12486.05 64.70 55303.70 88888.00 2007-11-25 20:07:54.250 329 12486.10 64.70 55303.75 88888.00 2007-11-25 20:07:54.375 329 12486.10 64.70 55303.72 88888.00 2007-11-25 20:07:54.500 329 12486.05 64.70 55303.72 88888.00 2007-11-25 20:07:54.625 329 12485.98 64.72 55303.72 88888.00 2007-11-25 20:07:54.750 329 12485.98 64.72 55303.72 88888.00 2007-11-25 20:07:54.875 329 12485.95 64.72 55303.72 88888.00 2007-11-25 20:07:55.000 329 12485.85 64.70 55303.70 88888.00 2007-11-25 20:07:55.125 329 12485.88 64.72 55303.72 88888.00 2007-11-25 20:07:55.250 329 12485.88 64.67 55303.72 88888.00 2007-11-25 20:07:55.375 329 12485.90 64.67 55303.72 88888.00 2007-11-25 20:07:55.500 329 12485.85 64.65 55303.75 88888.00 2007-11-25 20:07:55.625 329 12485.85 64.65 55303.75 88888.00 2007-11-25 20:07:55.750 329 12485.85 64.65 55303.78 88888.00 2007-11-25 20:07:55.875 329 12485.83 64.65 55303.78 88888.00 2007-11-25 20:07:56.000 329 12485.83 64.62 55303.72 88888.00 2007-11-25 20:07:56.125 329 12485.83 64.65 55303.72 88888.00 2007-11-25 20:07:56.250 329 12485.80 64.65 55303.75 88888.00 2007-11-25 20:07:56.375 329 12485.75 64.62 55303.75 88888.00 2007-11-25 20:07:56.500 329 12485.67 64.62 55303.78 88888.00 2007-11-25 20:07:56.625 329 12485.62 64.62 55303.75 88888.00 2007-11-25 20:07:56.750 329 12485.67 64.60 55303.72 88888.00 2007-11-25 20:07:56.875 329 12485.67 64.60 55303.75 88888.00 2007-11-25 20:07:57.000 329 12485.67 64.60 55303.75 88888.00 2007-11-25 20:07:57.125 329 12485.67 64.58 55303.75 88888.00 2007-11-25 20:07:57.250 329 12485.58 64.55 55303.75 88888.00 2007-11-25 20:07:57.375 329 12485.55 64.58 55303.75 88888.00 2007-11-25 20:07:57.500 329 12485.58 64.58 55303.75 88888.00 2007-11-25 20:07:57.625 329 12485.55 64.58 55303.75 88888.00 2007-11-25 20:07:57.750 329 12485.48 64.55 55303.75 88888.00 2007-11-25 20:07:57.875 329 12485.48 64.53 55303.75 88888.00 2007-11-25 20:07:58.000 329 12485.48 64.55 55303.75 88888.00 2007-11-25 20:07:58.125 329 12485.48 64.53 55303.75 88888.00 2007-11-25 20:07:58.250 329 12485.40 64.50 55303.75 88888.00 2007-11-25 20:07:58.375 329 12485.40 64.53 55303.72 88888.00 2007-11-25 20:07:58.500 329 12485.35 64.53 55303.75 88888.00 2007-11-25 20:07:58.625 329 12485.35 64.50 55303.75 88888.00 2007-11-25 20:07:58.750 329 12485.33 64.50 55303.78 88888.00 2007-11-25 20:07:58.875 329 12485.27 64.47 55303.78 88888.00 2007-11-25 20:07:59.000 329 12485.27 64.47 55303.75 88888.00 2007-11-25 20:07:59.125 329 12485.30 64.47 55303.75 88888.00 2007-11-25 20:07:59.250 329 12485.30 64.47 55303.78 88888.00 2007-11-25 20:07:59.375 329 12485.38 64.45 55303.80 88888.00 2007-11-25 20:07:59.500 329 12485.35 64.47 55303.78 88888.00 2007-11-25 20:07:59.625 329 12485.27 64.47 55303.75 88888.00 2007-11-25 20:07:59.750 329 12485.23 64.45 55303.75 88888.00 2007-11-25 20:07:59.875 329 12485.27 64.45 55303.72 88888.00 2007-11-25 20:08:00.000 329 12485.25 64.45 55303.75 88888.00 2007-11-25 20:08:00.125 329 12485.20 64.45 55303.78 88888.00 2007-11-25 20:08:00.250 329 12485.12 64.40 55303.75 88888.00 2007-11-25 20:08:00.375 329 12485.15 64.40 55303.72 88888.00 2007-11-25 20:08:00.500 329 12485.15 64.42 55303.72 88888.00 2007-11-25 20:08:00.625 329 12485.20 64.45 55303.75 88888.00 2007-11-25 20:08:00.750 329 12485.20 64.45 55303.75 88888.00 2007-11-25 20:08:00.875 329 12485.23 64.45 55303.75 88888.00 2007-11-25 20:08:01.000 329 12485.27 64.45 55303.75 88888.00 2007-11-25 20:08:01.125 329 12485.25 64.42 55303.78 88888.00 2007-11-25 20:08:01.250 329 12485.20 64.40 55303.75 88888.00 2007-11-25 20:08:01.375 329 12485.20 64.40 55303.75 88888.00 2007-11-25 20:08:01.500 329 12485.17 64.42 55303.75 88888.00 2007-11-25 20:08:01.625 329 12485.15 64.42 55303.78 88888.00 2007-11-25 20:08:01.750 329 12485.15 64.45 55303.78 88888.00 2007-11-25 20:08:01.875 329 12485.20 64.42 55303.78 88888.00 2007-11-25 20:08:02.000 329 12485.17 64.42 55303.78 88888.00 2007-11-25 20:08:02.125 329 12485.12 64.42 55303.80 88888.00 2007-11-25 20:08:02.250 329 12485.08 64.42 55303.80 88888.00 2007-11-25 20:08:02.375 329 12485.05 64.45 55303.80 88888.00 2007-11-25 20:08:02.500 329 12485.10 64.47 55303.80 88888.00 2007-11-25 20:08:02.625 329 12485.10 64.45 55303.80 88888.00 2007-11-25 20:08:02.750 329 12485.15 64.45 55303.80 88888.00 2007-11-25 20:08:02.875 329 12485.12 64.47 55303.80 88888.00 2007-11-25 20:08:03.000 329 12485.10 64.47 55303.78 88888.00 2007-11-25 20:08:03.125 329 12485.10 64.45 55303.80 88888.00 2007-11-25 20:08:03.250 329 12485.10 64.47 55303.78 88888.00 2007-11-25 20:08:03.375 329 12485.08 64.47 55303.75 88888.00 2007-11-25 20:08:03.500 329 12485.08 64.50 55303.78 88888.00 2007-11-25 20:08:03.625 329 12485.10 64.50 55303.80 88888.00 2007-11-25 20:08:03.750 329 12485.15 64.53 55303.78 88888.00 2007-11-25 20:08:03.875 329 12485.20 64.53 55303.78 88888.00 2007-11-25 20:08:04.000 329 12485.20 64.50 55303.78 88888.00 2007-11-25 20:08:04.125 329 12485.25 64.50 55303.75 88888.00 2007-11-25 20:08:04.250 329 12485.25 64.47 55303.78 88888.00 2007-11-25 20:08:04.375 329 12485.20 64.53 55303.78 88888.00 2007-11-25 20:08:04.500 329 12485.17 64.53 55303.80 88888.00 2007-11-25 20:08:04.625 329 12485.15 64.55 55303.80 88888.00 2007-11-25 20:08:04.750 329 12485.17 64.55 55303.75 88888.00 2007-11-25 20:08:04.875 329 12485.23 64.55 55303.75 88888.00 2007-11-25 20:08:05.000 329 12485.25 64.55 55303.75 88888.00 2007-11-25 20:08:05.125 329 12485.30 64.58 55303.75 88888.00 2007-11-25 20:08:05.250 329 12485.35 64.58 55303.72 88888.00 2007-11-25 20:08:05.375 329 12485.40 64.60 55303.72 88888.00 2007-11-25 20:08:05.500 329 12485.40 64.60 55303.70 88888.00 2007-11-25 20:08:05.625 329 12485.33 64.62 55303.70 88888.00 2007-11-25 20:08:05.750 329 12485.33 64.62 55303.72 88888.00 2007-11-25 20:08:05.875 329 12485.30 64.60 55303.75 88888.00 2007-11-25 20:08:06.000 329 12485.27 64.65 55303.72 88888.00 2007-11-25 20:08:06.125 329 12485.38 64.65 55303.72 88888.00 2007-11-25 20:08:06.250 329 12485.45 64.67 55303.70 88888.00 2007-11-25 20:08:06.375 329 12485.48 64.65 55303.70 88888.00 2007-11-25 20:08:06.500 329 12485.45 64.67 55303.72 88888.00 2007-11-25 20:08:06.625 329 12485.45 64.67 55303.70 88888.00 2007-11-25 20:08:06.750 329 12485.48 64.72 55303.70 88888.00 2007-11-25 20:08:06.875 329 12485.42 64.72 55303.68 88888.00 2007-11-25 20:08:07.000 329 12485.45 64.72 55303.70 88888.00 2007-11-25 20:08:07.125 329 12485.48 64.75 55303.72 88888.00 2007-11-25 20:08:07.250 329 12485.40 64.78 55303.70 88888.00 2007-11-25 20:08:07.375 329 12485.45 64.80 55303.70 88888.00 2007-11-25 20:08:07.500 329 12485.50 64.80 55303.70 88888.00 2007-11-25 20:08:07.625 329 12485.52 64.80 55303.68 88888.00 2007-11-25 20:08:07.750 329 12485.58 64.83 55303.65 88888.00 2007-11-25 20:08:07.875 329 12485.60 64.83 55303.65 88888.00 2007-11-25 20:08:08.000 329 12485.62 64.83 55303.62 88888.00 2007-11-25 20:08:08.125 329 12485.62 64.83 55303.62 88888.00 2007-11-25 20:08:08.250 329 12485.58 64.85 55303.62 88888.00 2007-11-25 20:08:08.375 329 12485.67 64.90 55303.62 88888.00 2007-11-25 20:08:08.500 329 12485.75 64.92 55303.60 88888.00 2007-11-25 20:08:08.625 329 12485.73 64.90 55303.60 88888.00 2007-11-25 20:08:08.750 329 12485.70 64.90 55303.60 88888.00 2007-11-25 20:08:08.875 329 12485.75 64.90 55303.60 88888.00 2007-11-25 20:08:09.000 329 12485.88 64.95 55303.60 88888.00 2007-11-25 20:08:09.125 329 12485.95 64.97 55303.62 88888.00 2007-11-25 20:08:09.250 329 12485.88 65.00 55303.57 88888.00 2007-11-25 20:08:09.375 329 12485.88 65.00 55303.57 88888.00 2007-11-25 20:08:09.500 329 12485.88 65.03 55303.57 88888.00 2007-11-25 20:08:09.625 329 12485.90 65.03 55303.55 88888.00 2007-11-25 20:08:09.750 329 12485.90 65.03 55303.55 88888.00 2007-11-25 20:08:09.875 329 12485.92 65.08 55303.55 88888.00 2007-11-25 20:08:10.000 329 12486.02 65.08 55303.50 88888.00 2007-11-25 20:08:10.125 329 12486.00 65.08 55303.53 88888.00 2007-11-25 20:08:10.250 329 12485.95 65.10 55303.55 88888.00 2007-11-25 20:08:10.375 329 12486.02 65.12 55303.55 88888.00 2007-11-25 20:08:10.500 329 12486.10 65.12 55303.55 88888.00 2007-11-25 20:08:10.625 329 12486.12 65.15 55303.57 88888.00 2007-11-25 20:08:10.750 329 12486.05 65.15 55303.57 88888.00 2007-11-25 20:08:10.875 329 12486.05 65.20 55303.57 88888.00 2007-11-25 20:08:11.000 329 12486.12 65.20 55303.57 88888.00 2007-11-25 20:08:11.125 329 12486.17 65.20 55303.57 88888.00 2007-11-25 20:08:11.250 329 12486.20 65.22 55303.57 88888.00 2007-11-25 20:08:11.375 329 12486.23 65.28 55303.53 88888.00 2007-11-25 20:08:11.500 329 12486.17 65.30 55303.53 88888.00 2007-11-25 20:08:11.625 329 12486.17 65.30 55303.55 88888.00 2007-11-25 20:08:11.750 329 12486.20 65.33 55303.53 88888.00 2007-11-25 20:08:11.875 329 12486.25 65.35 55303.50 88888.00 2007-11-25 20:08:12.000 329 12486.25 65.35 55303.50 88888.00 2007-11-25 20:08:12.125 329 12486.25 65.40 55303.50 88888.00 2007-11-25 20:08:12.250 329 12486.35 65.40 55303.50 88888.00 2007-11-25 20:08:12.375 329 12486.40 65.40 55303.50 88888.00 2007-11-25 20:08:12.500 329 12486.35 65.40 55303.50 88888.00 2007-11-25 20:08:12.625 329 12486.35 65.42 55303.50 88888.00 2007-11-25 20:08:12.750 329 12486.38 65.45 55303.45 88888.00 2007-11-25 20:08:12.875 329 12486.38 65.45 55303.47 88888.00 2007-11-25 20:08:13.000 329 12486.42 65.47 55303.47 88888.00 2007-11-25 20:08:13.125 329 12486.50 65.47 55303.50 88888.00 2007-11-25 20:08:13.250 329 12486.50 65.50 55303.47 88888.00 2007-11-25 20:08:13.375 329 12486.52 65.50 55303.47 88888.00 2007-11-25 20:08:13.500 329 12486.55 65.53 55303.50 88888.00 2007-11-25 20:08:13.625 329 12486.58 65.50 55303.50 88888.00 2007-11-25 20:08:13.750 329 12486.58 65.53 55303.47 88888.00 2007-11-25 20:08:13.875 329 12486.58 65.55 55303.43 88888.00 2007-11-25 20:08:14.000 329 12486.62 65.55 55303.45 88888.00 2007-11-25 20:08:14.125 329 12486.73 65.55 55303.45 88888.00 2007-11-25 20:08:14.250 329 12486.65 65.53 55303.47 88888.00 2007-11-25 20:08:14.375 329 12486.60 65.55 55303.43 88888.00 2007-11-25 20:08:14.500 329 12486.62 65.55 55303.40 88888.00 2007-11-25 20:08:14.625 329 12486.73 65.58 55303.43 88888.00 2007-11-25 20:08:14.750 329 12486.80 65.58 55303.43 88888.00 2007-11-25 20:08:14.875 329 12486.77 65.60 55303.43 88888.00 2007-11-25 20:08:15.000 329 12486.73 65.60 55303.40 88888.00 2007-11-25 20:08:15.125 329 12486.75 65.60 55303.43 88888.00 2007-11-25 20:08:15.250 329 12486.80 65.65 55303.40 88888.00 2007-11-25 20:08:15.375 329 12486.77 65.65 55303.38 88888.00 2007-11-25 20:08:15.500 329 12486.83 65.65 55303.40 88888.00 2007-11-25 20:08:15.625 329 12486.90 65.65 55303.40 88888.00 2007-11-25 20:08:15.750 329 12486.92 65.62 55303.43 88888.00 2007-11-25 20:08:15.875 329 12486.95 65.62 55303.40 88888.00 2007-11-25 20:08:16.000 329 12486.90 65.62 55303.40 88888.00 2007-11-25 20:08:16.125 329 12486.88 65.67 55303.40 88888.00 2007-11-25 20:08:16.250 329 12486.92 65.65 55303.38 88888.00 2007-11-25 20:08:16.375 329 12486.95 65.70 55303.38 88888.00 2007-11-25 20:08:16.500 329 12486.98 65.67 55303.38 88888.00 2007-11-25 20:08:16.625 329 12487.02 65.67 55303.35 88888.00 2007-11-25 20:08:16.750 329 12487.08 65.67 55303.40 88888.00 2007-11-25 20:08:16.875 329 12487.08 65.67 55303.38 88888.00 2007-11-25 20:08:17.000 329 12487.10 65.65 55303.35 88888.00 2007-11-25 20:08:17.125 329 12487.15 65.70 55303.38 88888.00 2007-11-25 20:08:17.250 329 12487.12 65.70 55303.38 88888.00 2007-11-25 20:08:17.375 329 12487.15 65.72 55303.38 88888.00 2007-11-25 20:08:17.500 329 12487.10 65.75 55303.38 88888.00 2007-11-25 20:08:17.625 329 12487.15 65.70 55303.38 88888.00 2007-11-25 20:08:17.750 329 12487.17 65.70 55303.38 88888.00 2007-11-25 20:08:17.875 329 12487.10 65.72 55303.38 88888.00 2007-11-25 20:08:18.000 329 12487.10 65.70 55303.40 88888.00 2007-11-25 20:08:18.125 329 12487.12 65.70 55303.38 88888.00 2007-11-25 20:08:18.250 329 12487.15 65.70 55303.35 88888.00 2007-11-25 20:08:18.375 329 12487.17 65.70 55303.35 88888.00 2007-11-25 20:08:18.500 329 12487.15 65.70 55303.35 88888.00 2007-11-25 20:08:18.625 329 12487.12 65.67 55303.38 88888.00 2007-11-25 20:08:18.750 329 12487.20 65.70 55303.38 88888.00 2007-11-25 20:08:18.875 329 12487.30 65.70 55303.38 88888.00 2007-11-25 20:08:19.000 329 12487.23 65.70 55303.38 88888.00 2007-11-25 20:08:19.125 329 12487.17 65.70 55303.38 88888.00 2007-11-25 20:08:19.250 329 12487.20 65.67 55303.38 88888.00 2007-11-25 20:08:19.375 329 12487.23 65.70 55303.38 88888.00 2007-11-25 20:08:19.500 329 12487.23 65.70 55303.38 88888.00 2007-11-25 20:08:19.625 329 12487.23 65.70 55303.38 88888.00 2007-11-25 20:08:19.750 329 12487.23 65.70 55303.38 88888.00 2007-11-25 20:08:19.875 329 12487.23 65.70 55303.38 88888.00 2007-11-25 20:08:20.000 329 12487.20 65.67 55303.38 88888.00 2007-11-25 20:08:20.125 329 12487.20 65.67 55303.38 88888.00 2007-11-25 20:08:20.250 329 12487.20 65.65 55303.38 88888.00 2007-11-25 20:08:20.375 329 12487.25 65.67 55303.38 88888.00 2007-11-25 20:08:20.500 329 12487.25 65.67 55303.38 88888.00 2007-11-25 20:08:20.625 329 12487.17 65.67 55303.43 88888.00 2007-11-25 20:08:20.750 329 12487.17 65.65 55303.43 88888.00 2007-11-25 20:08:20.875 329 12487.23 65.65 55303.43 88888.00 2007-11-25 20:08:21.000 329 12487.25 65.65 55303.40 88888.00 2007-11-25 20:08:21.125 329 12487.25 65.65 55303.40 88888.00 2007-11-25 20:08:21.250 329 12487.27 65.60 55303.40 88888.00 2007-11-25 20:08:21.375 329 12487.30 65.60 55303.40 88888.00 2007-11-25 20:08:21.500 329 12487.30 65.65 55303.40 88888.00 2007-11-25 20:08:21.625 329 12487.33 65.62 55303.40 88888.00 2007-11-25 20:08:21.750 329 12487.30 65.62 55303.40 88888.00 2007-11-25 20:08:21.875 329 12487.27 65.62 55303.43 88888.00 2007-11-25 20:08:22.000 329 12487.27 65.62 55303.43 88888.00 2007-11-25 20:08:22.125 329 12487.33 65.62 55303.40 88888.00 2007-11-25 20:08:22.250 329 12487.38 65.60 55303.43 88888.00 2007-11-25 20:08:22.375 329 12487.35 65.62 55303.40 88888.00 2007-11-25 20:08:22.500 329 12487.33 65.62 55303.40 88888.00 2007-11-25 20:08:22.625 329 12487.33 65.62 55303.40 88888.00 2007-11-25 20:08:22.750 329 12487.33 65.60 55303.38 88888.00 2007-11-25 20:08:22.875 329 12487.33 65.60 55303.38 88888.00 2007-11-25 20:08:23.000 329 12487.30 65.60 55303.38 88888.00 2007-11-25 20:08:23.125 329 12487.27 65.58 55303.38 88888.00 2007-11-25 20:08:23.250 329 12487.27 65.58 55303.40 88888.00 2007-11-25 20:08:23.375 329 12487.27 65.60 55303.40 88888.00 2007-11-25 20:08:23.500 329 12487.33 65.60 55303.45 88888.00 2007-11-25 20:08:23.625 329 12487.30 65.60 55303.45 88888.00 2007-11-25 20:08:23.750 329 12487.25 65.58 55303.45 88888.00 2007-11-25 20:08:23.875 329 12487.25 65.58 55303.43 88888.00 2007-11-25 20:08:24.000 329 12487.33 65.58 55303.43 88888.00 2007-11-25 20:08:24.125 329 12487.35 65.55 55303.43 88888.00 2007-11-25 20:08:24.250 329 12487.35 65.55 55303.43 88888.00 2007-11-25 20:08:24.375 329 12487.38 65.58 55303.43 88888.00 2007-11-25 20:08:24.500 329 12487.38 65.58 55303.43 88888.00 2007-11-25 20:08:24.625 329 12487.42 65.55 55303.43 88888.00 2007-11-25 20:08:24.750 329 12487.50 65.55 55303.40 88888.00 2007-11-25 20:08:24.875 329 12487.48 65.58 55303.38 88888.00 2007-11-25 20:08:25.000 329 12487.45 65.58 55303.38 88888.00 2007-11-25 20:08:25.125 329 12487.40 65.58 55303.40 88888.00 2007-11-25 20:08:25.250 329 12487.42 65.58 55303.38 88888.00 2007-11-25 20:08:25.375 329 12487.45 65.60 55303.40 88888.00 2007-11-25 20:08:25.500 329 12487.42 65.60 55303.43 88888.00 2007-11-25 20:08:25.625 329 12487.48 65.60 55303.40 88888.00 2007-11-25 20:08:25.750 329 12487.48 65.62 55303.40 88888.00 2007-11-25 20:08:25.875 329 12487.48 65.60 55303.40 88888.00 2007-11-25 20:08:26.000 329 12487.50 65.60 55303.38 88888.00 2007-11-25 20:08:26.125 329 12487.52 65.62 55303.40 88888.00 2007-11-25 20:08:26.250 329 12487.55 65.62 55303.40 88888.00 2007-11-25 20:08:26.375 329 12487.55 65.62 55303.38 88888.00 2007-11-25 20:08:26.500 329 12487.50 65.62 55303.38 88888.00 2007-11-25 20:08:26.625 329 12487.45 65.65 55303.38 88888.00 2007-11-25 20:08:26.750 329 12487.45 65.65 55303.38 88888.00 2007-11-25 20:08:26.875 329 12487.48 65.65 55303.40 88888.00 2007-11-25 20:08:27.000 329 12487.45 65.62 55303.38 88888.00 2007-11-25 20:08:27.125 329 12487.45 65.62 55303.38 88888.00 2007-11-25 20:08:27.250 329 12487.38 65.62 55303.40 88888.00 2007-11-25 20:08:27.375 329 12487.38 65.65 55303.38 88888.00 2007-11-25 20:08:27.500 329 12487.40 65.65 55303.38 88888.00 2007-11-25 20:08:27.625 329 12487.35 65.62 55303.38 88888.00 2007-11-25 20:08:27.750 329 12487.33 65.65 55303.38 88888.00 2007-11-25 20:08:27.875 329 12487.45 65.67 55303.40 88888.00 2007-11-25 20:08:28.000 329 12487.52 65.67 55303.40 88888.00 2007-11-25 20:08:28.125 329 12487.52 65.65 55303.43 88888.00 2007-11-25 20:08:28.250 329 12487.48 65.70 55303.43 88888.00 2007-11-25 20:08:28.375 329 12487.45 65.70 55303.43 88888.00 2007-11-25 20:08:28.500 329 12487.40 65.67 55303.40 88888.00 2007-11-25 20:08:28.625 329 12487.42 65.65 55303.43 88888.00 2007-11-25 20:08:28.750 329 12487.50 65.67 55303.43 88888.00 2007-11-25 20:08:28.875 329 12487.50 65.67 55303.40 88888.00 2007-11-25 20:08:29.000 329 12487.48 65.67 55303.40 88888.00 2007-11-25 20:08:29.125 329 12487.38 65.67 55303.40 88888.00 2007-11-25 20:08:29.250 329 12487.35 65.65 55303.40 88888.00 2007-11-25 20:08:29.375 329 12487.40 65.65 55303.40 88888.00 2007-11-25 20:08:29.500 329 12487.42 65.67 55303.43 88888.00 2007-11-25 20:08:29.625 329 12487.45 65.70 55303.40 88888.00 2007-11-25 20:08:29.750 329 12487.48 65.70 55303.43 88888.00 2007-11-25 20:08:29.875 329 12487.48 65.70 55303.40 88888.00 2007-11-25 20:08:30.000 329 12487.45 65.70 55303.38 88888.00 2007-11-25 20:08:30.125 329 12487.42 65.67 55303.40 88888.00 2007-11-25 20:08:30.250 329 12487.42 65.65 55303.40 88888.00 2007-11-25 20:08:30.375 329 12487.42 65.67 55303.43 88888.00 2007-11-25 20:08:30.500 329 12487.42 65.70 55303.43 88888.00 2007-11-25 20:08:30.625 329 12487.42 65.70 55303.43 88888.00 2007-11-25 20:08:30.750 329 12487.45 65.70 55303.43 88888.00 2007-11-25 20:08:30.875 329 12487.42 65.67 55303.43 88888.00 2007-11-25 20:08:31.000 329 12487.42 65.67 55303.40 88888.00 2007-11-25 20:08:31.125 329 12487.45 65.70 55303.43 88888.00 2007-11-25 20:08:31.250 329 12487.38 65.67 55303.43 88888.00 2007-11-25 20:08:31.375 329 12487.40 65.70 55303.40 88888.00 2007-11-25 20:08:31.500 329 12487.42 65.70 55303.43 88888.00 2007-11-25 20:08:31.625 329 12487.40 65.70 55303.43 88888.00 2007-11-25 20:08:31.750 329 12487.38 65.67 55303.43 88888.00 2007-11-25 20:08:31.875 329 12487.35 65.70 55303.45 88888.00 2007-11-25 20:08:32.000 329 12487.35 65.70 55303.40 88888.00 2007-11-25 20:08:32.125 329 12487.40 65.67 55303.43 88888.00 2007-11-25 20:08:32.250 329 12487.38 65.67 55303.40 88888.00 2007-11-25 20:08:32.375 329 12487.38 65.70 55303.43 88888.00 2007-11-25 20:08:32.500 329 12487.33 65.67 55303.43 88888.00 2007-11-25 20:08:32.625 329 12487.45 65.67 55303.43 88888.00 2007-11-25 20:08:32.750 329 12487.45 65.67 55303.43 88888.00 2007-11-25 20:08:32.875 329 12487.35 65.67 55303.43 88888.00 2007-11-25 20:08:33.000 329 12487.30 65.67 55303.45 88888.00 2007-11-25 20:08:33.125 329 12487.30 65.67 55303.50 88888.00 2007-11-25 20:08:33.250 329 12487.27 65.65 55303.45 88888.00 2007-11-25 20:08:33.375 329 12487.27 65.65 55303.45 88888.00 2007-11-25 20:08:33.500 329 12487.35 65.65 55303.45 88888.00 2007-11-25 20:08:33.625 329 12487.35 65.65 55303.45 88888.00 2007-11-25 20:08:33.750 329 12487.35 65.65 55303.47 88888.00 2007-11-25 20:08:33.875 329 12487.42 65.65 55303.45 88888.00 2007-11-25 20:08:34.000 329 12487.45 65.62 55303.45 88888.00 2007-11-25 20:08:34.125 329 12487.42 65.60 55303.47 88888.00 2007-11-25 20:08:34.250 329 12487.30 65.60 55303.47 88888.00 2007-11-25 20:08:34.375 329 12487.27 65.62 55303.45 88888.00 2007-11-25 20:08:34.500 329 12487.33 65.60 55303.45 88888.00 2007-11-25 20:08:34.625 329 12487.35 65.60 55303.43 88888.00 2007-11-25 20:08:34.750 329 12487.35 65.60 55303.45 88888.00 2007-11-25 20:08:34.875 329 12487.25 65.58 55303.45 88888.00 2007-11-25 20:08:35.000 329 12487.25 65.58 55303.43 88888.00 2007-11-25 20:08:35.125 329 12487.30 65.55 55303.47 88888.00 2007-11-25 20:08:35.250 329 12487.38 65.53 55303.50 88888.00 2007-11-25 20:08:35.375 329 12487.42 65.53 55303.47 88888.00 2007-11-25 20:08:35.500 329 12487.40 65.53 55303.47 88888.00 2007-11-25 20:08:35.625 329 12487.35 65.53 55303.50 88888.00 2007-11-25 20:08:35.750 329 12487.38 65.50 55303.50 88888.00 2007-11-25 20:08:35.875 329 12487.35 65.47 55303.47 88888.00 2007-11-25 20:08:36.000 329 12487.33 65.47 55303.50 88888.00 2007-11-25 20:08:36.125 329 12487.35 65.47 55303.53 88888.00 2007-11-25 20:08:36.250 329 12487.33 65.47 55303.50 88888.00 2007-11-25 20:08:36.375 329 12487.30 65.47 55303.47 88888.00 2007-11-25 20:08:36.500 329 12487.25 65.47 55303.47 88888.00 2007-11-25 20:08:36.625 329 12487.25 65.45 55303.50 88888.00 2007-11-25 20:08:36.750 329 12487.27 65.47 55303.47 88888.00 2007-11-25 20:08:36.875 329 12487.25 65.45 55303.47 88888.00 2007-11-25 20:08:37.000 329 12487.23 65.45 55303.50 88888.00 2007-11-25 20:08:37.125 329 12487.23 65.45 55303.53 88888.00 2007-11-25 20:08:37.250 329 12487.23 65.45 55303.55 88888.00 2007-11-25 20:08:37.375 329 12487.23 65.42 55303.57 88888.00 2007-11-25 20:08:37.500 329 12487.23 65.42 55303.55 88888.00 2007-11-25 20:08:37.625 329 12487.20 65.40 55303.55 88888.00 2007-11-25 20:08:37.750 329 12487.23 65.40 55303.53 88888.00 2007-11-25 20:08:37.875 329 12487.20 65.42 55303.53 88888.00 2007-11-25 20:08:38.000 329 12487.25 65.42 55303.53 88888.00 2007-11-25 20:08:38.125 329 12487.30 65.38 55303.55 88888.00 2007-11-25 20:08:38.250 329 12487.30 65.38 55303.55 88888.00 2007-11-25 20:08:38.375 329 12487.30 65.38 55303.53 88888.00 2007-11-25 20:08:38.500 329 12487.33 65.38 55303.55 88888.00 2007-11-25 20:08:38.625 329 12487.33 65.35 55303.53 88888.00 2007-11-25 20:08:38.750 329 12487.30 65.35 55303.53 88888.00 2007-11-25 20:08:38.875 329 12487.30 65.35 55303.53 88888.00 2007-11-25 20:08:39.000 329 12487.35 65.35 55303.53 88888.00 2007-11-25 20:08:39.125 329 12487.42 65.33 55303.55 88888.00 2007-11-25 20:08:39.250 329 12487.38 65.33 55303.50 88888.00 2007-11-25 20:08:39.375 329 12487.35 65.33 55303.53 88888.00 2007-11-25 20:08:39.500 329 12487.33 65.33 55303.53 88888.00 2007-11-25 20:08:39.625 329 12487.33 65.30 55303.55 88888.00 2007-11-25 20:08:39.750 329 12487.33 65.30 55303.55 88888.00 2007-11-25 20:08:39.875 329 12487.35 65.30 55303.57 88888.00 2007-11-25 20:08:40.000 329 12487.38 65.28 55303.57 88888.00 2007-11-25 20:08:40.125 329 12487.42 65.25 55303.57 88888.00 2007-11-25 20:08:40.250 329 12487.42 65.22 55303.57 88888.00 2007-11-25 20:08:40.375 329 12487.45 65.25 55303.55 88888.00 2007-11-25 20:08:40.500 329 12487.45 65.25 55303.53 88888.00 2007-11-25 20:08:40.625 329 12487.40 65.25 55303.55 88888.00 2007-11-25 20:08:40.750 329 12487.35 65.25 55303.55 88888.00 2007-11-25 20:08:40.875 329 12487.40 65.22 55303.55 88888.00 2007-11-25 20:08:41.000 329 12487.48 65.28 55303.55 88888.00 2007-11-25 20:08:41.125 329 12487.45 65.28 55303.55 88888.00 2007-11-25 20:08:41.250 329 12487.42 65.22 55303.57 88888.00 2007-11-25 20:08:41.375 329 12487.48 65.25 55303.55 88888.00 2007-11-25 20:08:41.500 329 12487.48 65.28 55303.55 88888.00 2007-11-25 20:08:41.625 329 12487.52 65.28 55303.57 88888.00 2007-11-25 20:08:41.750 329 12487.58 65.25 55303.57 88888.00 2007-11-25 20:08:41.875 329 12487.60 65.22 55303.57 88888.00 2007-11-25 20:08:42.000 329 12487.60 65.25 55303.55 88888.00 2007-11-25 20:08:42.125 329 12487.65 65.25 55303.55 88888.00 2007-11-25 20:08:42.250 329 12487.67 65.25 55303.55 88888.00 2007-11-25 20:08:42.375 329 12487.67 65.25 55303.55 88888.00 2007-11-25 20:08:42.500 329 12487.62 65.25 55303.53 88888.00 2007-11-25 20:08:42.625 329 12487.60 65.25 55303.53 88888.00 2007-11-25 20:08:42.750 329 12487.62 65.25 55303.55 88888.00 2007-11-25 20:08:42.875 329 12487.60 65.25 55303.55 88888.00 2007-11-25 20:08:43.000 329 12487.58 65.25 55303.53 88888.00 2007-11-25 20:08:43.125 329 12487.60 65.25 55303.53 88888.00 2007-11-25 20:08:43.250 329 12487.60 65.28 55303.57 88888.00 2007-11-25 20:08:43.375 329 12487.62 65.28 55303.57 88888.00 2007-11-25 20:08:43.500 329 12487.60 65.28 55303.60 88888.00 2007-11-25 20:08:43.625 329 12487.60 65.28 55303.60 88888.00 2007-11-25 20:08:43.750 329 12487.60 65.25 55303.60 88888.00 2007-11-25 20:08:43.875 329 12487.62 65.25 55303.57 88888.00 2007-11-25 20:08:44.000 329 12487.60 65.22 55303.55 88888.00 2007-11-25 20:08:44.125 329 12487.58 65.25 55303.57 88888.00 2007-11-25 20:08:44.250 329 12487.58 65.22 55303.55 88888.00 2007-11-25 20:08:44.375 329 12487.65 65.22 55303.55 88888.00 2007-11-25 20:08:44.500 329 12487.67 65.22 55303.57 88888.00 2007-11-25 20:08:44.625 329 12487.67 65.25 55303.55 88888.00 2007-11-25 20:08:44.750 329 12487.67 65.30 55303.55 88888.00 2007-11-25 20:08:44.875 329 12487.67 65.28 55303.60 88888.00 2007-11-25 20:08:45.000 329 12487.67 65.28 55303.60 88888.00 2007-11-25 20:08:45.125 329 12487.67 65.25 55303.60 88888.00 2007-11-25 20:08:45.250 329 12487.73 65.25 55303.57 88888.00 2007-11-25 20:08:45.375 329 12487.77 65.25 55303.57 88888.00 2007-11-25 20:08:45.500 329 12487.73 65.28 55303.57 88888.00 2007-11-25 20:08:45.625 329 12487.67 65.28 55303.57 88888.00 2007-11-25 20:08:45.750 329 12487.73 65.25 55303.57 88888.00 2007-11-25 20:08:45.875 329 12487.77 65.25 55303.57 88888.00 2007-11-25 20:08:46.000 329 12487.70 65.28 55303.57 88888.00 2007-11-25 20:08:46.125 329 12487.67 65.28 55303.55 88888.00 2007-11-25 20:08:46.250 329 12487.67 65.25 55303.55 88888.00 2007-11-25 20:08:46.375 329 12487.65 65.25 55303.55 88888.00 2007-11-25 20:08:46.500 329 12487.67 65.22 55303.57 88888.00 2007-11-25 20:08:46.625 329 12487.70 65.22 55303.57 88888.00 2007-11-25 20:08:46.750 329 12487.73 65.20 55303.53 88888.00 2007-11-25 20:08:46.875 329 12487.73 65.20 55303.57 88888.00 2007-11-25 20:08:47.000 329 12487.70 65.17 55303.57 88888.00 2007-11-25 20:08:47.125 329 12487.73 65.17 55303.57 88888.00 2007-11-25 20:08:47.250 329 12487.70 65.20 55303.57 88888.00 2007-11-25 20:08:47.375 329 12487.77 65.15 55303.57 88888.00 2007-11-25 20:08:47.500 329 12487.83 65.17 55303.57 88888.00 2007-11-25 20:08:47.625 329 12487.77 65.17 55303.57 88888.00 2007-11-25 20:08:47.750 329 12487.75 65.17 55303.57 88888.00 2007-11-25 20:08:47.875 329 12487.75 65.15 55303.57 88888.00 2007-11-25 20:08:48.000 329 12487.77 65.15 55303.57 88888.00 2007-11-25 20:08:48.125 329 12487.75 65.12 55303.57 88888.00 2007-11-25 20:08:48.250 329 12487.70 65.10 55303.57 88888.00 2007-11-25 20:08:48.375 329 12487.73 65.10 55303.57 88888.00 2007-11-25 20:08:48.500 329 12487.83 65.10 55303.60 88888.00 2007-11-25 20:08:48.625 329 12487.90 65.10 55303.62 88888.00 2007-11-25 20:08:48.750 329 12487.92 65.10 55303.60 88888.00 2007-11-25 20:08:48.875 329 12487.92 65.05 55303.60 88888.00 2007-11-25 20:08:49.000 329 12487.92 65.08 55303.57 88888.00 2007-11-25 20:08:49.125 329 12487.92 65.05 55303.57 88888.00 2007-11-25 20:08:49.250 329 12487.88 65.03 55303.60 88888.00 2007-11-25 20:08:49.375 329 12487.90 65.00 55303.60 88888.00 2007-11-25 20:08:49.500 329 12487.90 65.00 55303.60 88888.00 2007-11-25 20:08:49.625 329 12487.90 64.97 55303.62 88888.00 2007-11-25 20:08:49.750 329 12487.90 64.95 55303.62 88888.00 2007-11-25 20:08:49.875 329 12487.85 64.97 55303.60 88888.00 2007-11-25 20:08:50.000 329 12487.95 64.95 55303.60 88888.00 2007-11-25 20:08:50.125 329 12488.00 64.92 55303.60 88888.00 2007-11-25 20:08:50.250 329 12487.92 64.92 55303.60 88888.00 2007-11-25 20:08:50.375 329 12487.98 64.92 55303.62 88888.00 2007-11-25 20:08:50.500 329 12488.00 64.90 55303.62 88888.00 2007-11-25 20:08:50.625 329 12488.00 64.88 55303.57 88888.00 2007-11-25 20:08:50.750 329 12488.05 64.88 55303.57 88888.00 2007-11-25 20:08:50.875 329 12488.10 64.85 55303.60 88888.00 2007-11-25 20:08:51.000 329 12488.17 64.83 55303.60 88888.00 2007-11-25 20:08:51.125 329 12488.15 64.80 55303.62 88888.00 2007-11-25 20:08:51.250 329 12488.12 64.80 55303.60 88888.00 2007-11-25 20:08:51.375 329 12488.12 64.78 55303.57 88888.00 2007-11-25 20:08:51.500 329 12488.15 64.78 55303.55 88888.00 2007-11-25 20:08:51.625 329 12488.17 64.75 55303.55 88888.00 2007-11-25 20:08:51.750 329 12488.17 64.75 55303.55 88888.00 2007-11-25 20:08:51.875 329 12488.20 64.75 55303.57 88888.00 2007-11-25 20:08:52.000 329 12488.23 64.72 55303.57 88888.00 2007-11-25 20:08:52.125 329 12488.20 64.70 55303.55 88888.00 2007-11-25 20:08:52.250 329 12488.20 64.67 55303.55 88888.00 2007-11-25 20:08:52.375 329 12488.27 64.67 55303.55 88888.00 2007-11-25 20:08:52.500 329 12488.30 64.67 55303.57 88888.00 2007-11-25 20:08:52.625 329 12488.33 64.65 55303.57 88888.00 2007-11-25 20:08:52.750 329 12488.33 64.62 55303.57 88888.00 2007-11-25 20:08:52.875 329 12488.40 64.60 55303.55 88888.00 2007-11-25 20:08:53.000 329 12488.50 64.60 55303.53 88888.00 2007-11-25 20:08:53.125 329 12488.48 64.58 55303.53 88888.00 2007-11-25 20:08:53.250 329 12488.40 64.58 55303.53 88888.00 2007-11-25 20:08:53.375 329 12488.42 64.53 55303.53 88888.00 2007-11-25 20:08:53.500 329 12488.50 64.53 55303.53 88888.00 2007-11-25 20:08:53.625 329 12488.55 64.53 55303.55 88888.00 2007-11-25 20:08:53.750 329 12488.58 64.50 55303.55 88888.00 2007-11-25 20:08:53.875 329 12488.62 64.50 55303.57 88888.00 2007-11-25 20:08:54.000 329 12488.62 64.47 55303.55 88888.00 2007-11-25 20:08:54.125 329 12488.62 64.42 55303.53 88888.00 2007-11-25 20:08:54.250 329 12488.65 64.42 55303.53 88888.00 2007-11-25 20:08:54.375 329 12488.67 64.40 55303.55 88888.00 2007-11-25 20:08:54.500 329 12488.70 64.40 55303.55 88888.00 2007-11-25 20:08:54.625 329 12488.75 64.40 55303.53 88888.00 2007-11-25 20:08:54.750 329 12488.73 64.38 55303.53 88888.00 2007-11-25 20:08:54.875 329 12488.73 64.38 55303.55 88888.00 2007-11-25 20:08:55.000 329 12488.77 64.35 55303.55 88888.00 2007-11-25 20:08:55.125 329 12488.83 64.33 55303.57 88888.00 2007-11-25 20:08:55.250 329 12488.85 64.33 55303.55 88888.00 2007-11-25 20:08:55.375 329 12488.88 64.30 55303.55 88888.00 2007-11-25 20:08:55.500 329 12488.85 64.28 55303.53 88888.00 2007-11-25 20:08:55.625 329 12488.88 64.28 55303.55 88888.00 2007-11-25 20:08:55.750 329 12488.90 64.25 55303.55 88888.00 2007-11-25 20:08:55.875 329 12488.83 64.20 55303.53 88888.00 2007-11-25 20:08:56.000 329 12488.85 64.20 55303.53 88888.00 2007-11-25 20:08:56.125 329 12488.90 64.22 55303.53 88888.00 2007-11-25 20:08:56.250 329 12488.88 64.22 55303.53 88888.00 2007-11-25 20:08:56.375 329 12488.95 64.20 55303.53 88888.00 2007-11-25 20:08:56.500 329 12489.00 64.17 55303.50 88888.00 2007-11-25 20:08:56.625 329 12489.02 64.17 55303.45 88888.00 2007-11-25 20:08:56.750 329 12489.00 64.15 55303.45 88888.00 2007-11-25 20:08:56.875 329 12489.02 64.15 55303.50 88888.00 2007-11-25 20:08:57.000 329 12489.00 64.12 55303.53 88888.00 2007-11-25 20:08:57.125 329 12489.05 64.10 55303.50 88888.00 2007-11-25 20:08:57.250 329 12489.10 64.08 55303.53 88888.00 2007-11-25 20:08:57.375 329 12489.10 64.08 55303.50 88888.00 2007-11-25 20:08:57.500 329 12489.17 64.08 55303.53 88888.00 2007-11-25 20:08:57.625 329 12489.23 64.08 55303.50 88888.00 2007-11-25 20:08:57.750 329 12489.15 64.08 55303.50 88888.00 2007-11-25 20:08:57.875 329 12489.12 64.08 55303.53 88888.00 2007-11-25 20:08:58.000 329 12489.12 64.05 55303.53 88888.00 2007-11-25 20:08:58.125 329 12489.17 64.05 55303.55 88888.00 2007-11-25 20:08:58.250 329 12489.25 64.03 55303.53 88888.00 2007-11-25 20:08:58.375 329 12489.30 64.05 55303.53 88888.00 2007-11-25 20:08:58.500 329 12489.27 64.03 55303.50 88888.00 2007-11-25 20:08:58.625 329 12489.30 64.00 55303.50 88888.00 2007-11-25 20:08:58.750 329 12489.33 64.00 55303.50 88888.00 2007-11-25 20:08:58.875 329 12489.30 64.00 55303.47 88888.00 2007-11-25 20:08:59.000 329 12489.33 64.00 55303.47 88888.00 2007-11-25 20:08:59.125 329 12489.35 63.98 55303.50 88888.00 2007-11-25 20:08:59.250 329 12489.38 63.95 55303.47 88888.00 2007-11-25 20:08:59.375 329 12489.48 63.95 55303.47 88888.00 2007-11-25 20:08:59.500 329 12489.50 63.92 55303.47 88888.00 2007-11-25 20:08:59.625 329 12489.50 63.92 55303.50 88888.00 2007-11-25 20:08:59.750 329 12489.48 63.92 55303.50 88888.00 2007-11-25 20:08:59.875 329 12489.48 63.95 55303.47 88888.00 2007-11-25 20:09:00.000 329 12489.52 63.92 55303.47 88888.00 2007-11-25 20:09:00.125 329 12489.55 63.90 55303.50 88888.00 2007-11-25 20:09:00.250 329 12489.58 63.90 55303.53 88888.00 2007-11-25 20:09:00.375 329 12489.58 63.92 55303.53 88888.00 2007-11-25 20:09:00.500 329 12489.58 63.90 55303.53 88888.00 2007-11-25 20:09:00.625 329 12489.55 63.90 55303.50 88888.00 2007-11-25 20:09:00.750 329 12489.55 63.90 55303.50 88888.00 2007-11-25 20:09:00.875 329 12489.55 63.88 55303.50 88888.00 2007-11-25 20:09:01.000 329 12489.60 63.85 55303.47 88888.00 2007-11-25 20:09:01.125 329 12489.67 63.88 55303.47 88888.00 2007-11-25 20:09:01.250 329 12489.73 63.85 55303.47 88888.00 2007-11-25 20:09:01.375 329 12489.70 63.85 55303.47 88888.00 2007-11-25 20:09:01.500 329 12489.67 63.85 55303.47 88888.00 2007-11-25 20:09:01.625 329 12489.62 63.88 55303.53 88888.00 2007-11-25 20:09:01.750 329 12489.62 63.88 55303.53 88888.00 2007-11-25 20:09:01.875 329 12489.67 63.83 55303.53 88888.00 2007-11-25 20:09:02.000 329 12489.70 63.83 55303.50 88888.00 2007-11-25 20:09:02.125 329 12489.67 63.83 55303.50 88888.00 2007-11-25 20:09:02.250 329 12489.65 63.83 55303.53 88888.00 2007-11-25 20:09:02.375 329 12489.70 63.80 55303.47 88888.00 2007-11-25 20:09:02.500 329 12489.73 63.83 55303.45 88888.00 2007-11-25 20:09:02.625 329 12489.77 63.83 55303.50 88888.00 2007-11-25 20:09:02.750 329 12489.77 63.83 55303.53 88888.00 2007-11-25 20:09:02.875 329 12489.77 63.80 55303.55 88888.00 2007-11-25 20:09:03.000 329 12489.77 63.77 55303.53 88888.00 2007-11-25 20:09:03.125 329 12489.70 63.77 55303.53 88888.00 2007-11-25 20:09:03.250 329 12489.67 63.77 55303.53 88888.00 2007-11-25 20:09:03.375 329 12489.67 63.77 55303.50 88888.00 2007-11-25 20:09:03.500 329 12489.75 63.80 55303.53 88888.00 2007-11-25 20:09:03.625 329 12489.77 63.80 55303.53 88888.00 2007-11-25 20:09:03.750 329 12489.80 63.80 55303.50 88888.00 2007-11-25 20:09:03.875 329 12489.77 63.80 55303.50 88888.00 2007-11-25 20:09:04.000 329 12489.77 63.83 55303.47 88888.00 2007-11-25 20:09:04.125 329 12489.80 63.83 55303.50 88888.00 2007-11-25 20:09:04.250 329 12489.77 63.83 55303.53 88888.00 2007-11-25 20:09:04.375 329 12489.77 63.83 55303.55 88888.00 2007-11-25 20:09:04.500 329 12489.73 63.83 55303.50 88888.00 2007-11-25 20:09:04.625 329 12489.70 63.83 55303.50 88888.00 2007-11-25 20:09:04.750 329 12489.70 63.85 55303.53 88888.00 2007-11-25 20:09:04.875 329 12489.77 63.83 55303.53 88888.00 2007-11-25 20:09:05.000 329 12489.88 63.80 55303.50 88888.00 2007-11-25 20:09:05.125 329 12489.85 63.80 55303.50 88888.00 2007-11-25 20:09:05.250 329 12489.80 63.80 55303.53 88888.00 2007-11-25 20:09:05.375 329 12489.83 63.83 55303.55 88888.00 2007-11-25 20:09:05.500 329 12489.88 63.85 55303.55 88888.00 2007-11-25 20:09:05.625 329 12489.85 63.88 55303.55 88888.00 2007-11-25 20:09:05.750 329 12489.80 63.88 55303.57 88888.00 2007-11-25 20:09:05.875 329 12489.80 63.85 55303.55 88888.00 2007-11-25 20:09:06.000 329 12489.77 63.85 55303.53 88888.00 2007-11-25 20:09:06.125 329 12489.80 63.90 55303.57 88888.00 2007-11-25 20:09:06.250 329 12489.85 63.90 55303.55 88888.00 2007-11-25 20:09:06.375 329 12489.88 63.90 55303.57 88888.00 2007-11-25 20:09:06.500 329 12489.85 63.90 55303.55 88888.00 2007-11-25 20:09:06.625 329 12489.85 63.92 55303.55 88888.00 2007-11-25 20:09:06.750 329 12489.80 63.92 55303.53 88888.00 2007-11-25 20:09:06.875 329 12489.83 63.90 55303.53 88888.00 2007-11-25 20:09:07.000 329 12489.80 63.92 55303.55 88888.00 2007-11-25 20:09:07.125 329 12489.80 63.95 55303.55 88888.00 2007-11-25 20:09:07.250 329 12489.80 63.92 55303.55 88888.00 2007-11-25 20:09:07.375 329 12489.80 63.92 55303.55 88888.00 2007-11-25 20:09:07.500 329 12489.80 63.92 55303.55 88888.00 2007-11-25 20:09:07.625 329 12489.73 63.95 55303.57 88888.00 2007-11-25 20:09:07.750 329 12489.62 63.98 55303.57 88888.00 2007-11-25 20:09:07.875 329 12489.62 63.98 55303.57 88888.00 2007-11-25 20:09:08.000 329 12489.65 63.98 55303.57 88888.00 2007-11-25 20:09:08.125 329 12489.62 64.00 55303.55 88888.00 2007-11-25 20:09:08.250 329 12489.52 64.00 55303.57 88888.00 2007-11-25 20:09:08.375 329 12489.50 64.00 55303.57 88888.00 2007-11-25 20:09:08.500 329 12489.52 64.00 55303.60 88888.00 2007-11-25 20:09:08.625 329 12489.55 64.00 55303.57 88888.00 2007-11-25 20:09:08.750 329 12489.55 64.00 55303.57 88888.00 2007-11-25 20:09:08.875 329 12489.50 64.00 55303.57 88888.00 2007-11-25 20:09:09.000 329 12489.50 64.03 55303.57 88888.00 2007-11-25 20:09:09.125 329 12489.50 64.03 55303.60 88888.00 2007-11-25 20:09:09.250 329 12489.52 64.03 55303.60 88888.00 2007-11-25 20:09:09.375 329 12489.55 64.05 55303.62 88888.00 2007-11-25 20:09:09.500 329 12489.48 64.05 55303.62 88888.00 2007-11-25 20:09:09.625 329 12489.35 64.05 55303.65 88888.00 2007-11-25 20:09:09.750 329 12489.35 64.05 55303.62 88888.00 2007-11-25 20:09:09.875 329 12489.38 64.08 55303.62 88888.00 2007-11-25 20:09:10.000 329 12489.35 64.10 55303.65 88888.00 2007-11-25 20:09:10.125 329 12489.38 64.08 55303.65 88888.00 2007-11-25 20:09:10.250 329 12489.30 64.10 55303.65 88888.00 2007-11-25 20:09:10.375 329 12489.25 64.10 55303.65 88888.00 2007-11-25 20:09:10.500 329 12489.20 64.12 55303.68 88888.00 2007-11-25 20:09:10.625 329 12489.23 64.10 55303.68 88888.00 2007-11-25 20:09:10.750 329 12489.20 64.10 55303.68 88888.00 2007-11-25 20:09:10.875 329 12489.15 64.12 55303.65 88888.00 2007-11-25 20:09:11.000 329 12489.17 64.15 55303.65 88888.00 2007-11-25 20:09:11.125 329 12489.20 64.12 55303.65 88888.00 2007-11-25 20:09:11.250 329 12489.20 64.12 55303.65 88888.00 2007-11-25 20:09:11.375 329 12489.12 64.15 55303.68 88888.00 2007-11-25 20:09:11.500 329 12489.05 64.15 55303.68 88888.00 2007-11-25 20:09:11.625 329 12489.02 64.12 55303.68 88888.00 2007-11-25 20:09:11.750 329 12489.02 64.12 55303.70 88888.00 2007-11-25 20:09:11.875 329 12489.02 64.12 55303.68 88888.00 2007-11-25 20:09:12.000 329 12489.00 64.15 55303.65 88888.00 2007-11-25 20:09:12.125 329 12488.88 64.17 55303.65 88888.00 2007-11-25 20:09:12.250 329 12488.88 64.15 55303.65 88888.00 2007-11-25 20:09:12.375 329 12488.90 64.15 55303.70 88888.00 2007-11-25 20:09:12.500 329 12488.88 64.17 55303.70 88888.00 2007-11-25 20:09:12.625 329 12488.83 64.17 55303.70 88888.00 2007-11-25 20:09:12.750 329 12488.80 64.17 55303.68 88888.00 2007-11-25 20:09:12.875 329 12488.77 64.15 55303.70 88888.00 2007-11-25 20:09:13.000 329 12488.73 64.15 55303.72 88888.00 2007-11-25 20:09:13.125 329 12488.73 64.20 55303.75 88888.00 2007-11-25 20:09:13.250 329 12488.70 64.17 55303.72 88888.00 2007-11-25 20:09:13.375 329 12488.55 64.17 55303.72 88888.00 2007-11-25 20:09:13.500 329 12488.50 64.15 55303.72 88888.00 2007-11-25 20:09:13.625 329 12488.55 64.15 55303.72 88888.00 2007-11-25 20:09:13.750 329 12488.55 64.15 55303.72 88888.00 2007-11-25 20:09:13.875 329 12488.55 64.17 55303.78 88888.00 2007-11-25 20:09:14.000 329 12488.52 64.17 55303.78 88888.00 2007-11-25 20:09:14.125 329 12488.50 64.17 55303.78 88888.00 2007-11-25 20:09:14.250 329 12488.48 64.17 55303.78 88888.00 2007-11-25 20:09:14.375 329 12488.45 64.17 55303.75 88888.00 2007-11-25 20:09:14.500 329 12488.45 64.20 55303.75 88888.00 2007-11-25 20:09:14.625 329 12488.40 64.17 55303.78 88888.00 2007-11-25 20:09:14.750 329 12488.33 64.15 55303.78 88888.00 2007-11-25 20:09:14.875 329 12488.30 64.15 55303.78 88888.00 2007-11-25 20:09:15.000 329 12488.27 64.15 55303.78 88888.00 2007-11-25 20:09:15.125 329 12488.17 64.12 55303.80 88888.00 2007-11-25 20:09:15.250 329 12488.15 64.12 55303.80 88888.00 2007-11-25 20:09:15.375 329 12488.20 64.15 55303.78 88888.00 2007-11-25 20:09:15.500 329 12488.17 64.12 55303.82 88888.00 2007-11-25 20:09:15.625 329 12488.12 64.12 55303.85 88888.00 2007-11-25 20:09:15.750 329 12488.15 64.10 55303.85 88888.00 2007-11-25 20:09:15.875 329 12488.12 64.08 55303.85 88888.00 2007-11-25 20:09:16.000 329 12488.08 64.10 55303.85 88888.00 2007-11-25 20:09:16.125 329 12488.02 64.10 55303.88 88888.00 2007-11-25 20:09:16.250 329 12487.98 64.10 55303.88 88888.00 2007-11-25 20:09:16.375 329 12487.98 64.10 55303.85 88888.00 2007-11-25 20:09:16.500 329 12487.98 64.10 55303.85 88888.00 2007-11-25 20:09:16.625 329 12487.98 64.12 55303.88 88888.00 2007-11-25 20:09:16.750 329 12487.98 64.10 55303.85 88888.00 2007-11-25 20:09:16.875 329 12487.95 64.08 55303.88 88888.00 2007-11-25 20:09:17.000 329 12487.85 64.05 55303.85 88888.00 2007-11-25 20:09:17.125 329 12487.83 64.08 55303.85 88888.00 2007-11-25 20:09:17.250 329 12487.83 64.05 55303.93 88888.00 2007-11-25 20:09:17.375 329 12487.83 64.08 55303.90 88888.00 2007-11-25 20:09:17.500 329 12487.77 64.08 55303.88 88888.00 2007-11-25 20:09:17.625 329 12487.75 64.08 55303.90 88888.00 2007-11-25 20:09:17.750 329 12487.73 64.08 55303.93 88888.00 2007-11-25 20:09:17.875 329 12487.75 64.03 55303.93 88888.00 2007-11-25 20:09:18.000 329 12487.80 64.03 55303.90 88888.00 2007-11-25 20:09:18.125 329 12487.75 64.05 55303.93 88888.00 2007-11-25 20:09:18.250 329 12487.65 64.03 55303.93 88888.00 2007-11-25 20:09:18.375 329 12487.67 64.03 55303.93 88888.00 2007-11-25 20:09:18.500 329 12487.67 64.00 55303.95 88888.00 2007-11-25 20:09:18.625 329 12487.60 64.00 55303.95 88888.00 2007-11-25 20:09:18.750 329 12487.58 64.00 55303.93 88888.00 2007-11-25 20:09:18.875 329 12487.62 64.03 55303.93 88888.00 2007-11-25 20:09:19.000 329 12487.67 64.03 55303.90 88888.00 2007-11-25 20:09:19.125 329 12487.67 63.98 55303.95 88888.00 2007-11-25 20:09:19.250 329 12487.67 63.98 55303.93 88888.00 2007-11-25 20:09:19.375 329 12487.67 64.00 55303.93 88888.00 2007-11-25 20:09:19.500 329 12487.62 64.00 55303.90 88888.00 2007-11-25 20:09:19.625 329 12487.65 63.98 55303.93 88888.00 2007-11-25 20:09:19.750 329 12487.65 63.98 55303.95 88888.00 2007-11-25 20:09:19.875 329 12487.62 63.98 55303.95 88888.00 2007-11-25 20:09:20.000 329 12487.58 63.95 55303.95 88888.00 2007-11-25 20:09:20.125 329 12487.55 63.92 55303.97 88888.00 2007-11-25 20:09:20.250 329 12487.58 63.92 55303.95 88888.00 2007-11-25 20:09:20.375 329 12487.60 63.95 55303.95 88888.00 2007-11-25 20:09:20.500 329 12487.58 63.95 55303.95 88888.00 2007-11-25 20:09:20.625 329 12487.55 63.95 55303.95 88888.00 2007-11-25 20:09:20.750 329 12487.55 63.90 55303.95 88888.00 2007-11-25 20:09:20.875 329 12487.58 63.92 55303.95 88888.00 2007-11-25 20:09:21.000 329 12487.55 63.92 55303.93 88888.00 2007-11-25 20:09:21.125 329 12487.50 63.90 55303.95 88888.00 2007-11-25 20:09:21.250 329 12487.50 63.90 55303.95 88888.00 2007-11-25 20:09:21.375 329 12487.62 63.92 55303.97 88888.00 2007-11-25 20:09:21.500 329 12487.65 63.92 55303.95 88888.00 2007-11-25 20:09:21.625 329 12487.62 63.90 55303.95 88888.00 2007-11-25 20:09:21.750 329 12487.65 63.88 55303.95 88888.00 2007-11-25 20:09:21.875 329 12487.67 63.88 55303.97 88888.00 2007-11-25 20:09:22.000 329 12487.65 63.85 55303.95 88888.00 2007-11-25 20:09:22.125 329 12487.67 63.85 55303.97 88888.00 2007-11-25 20:09:22.250 329 12487.65 63.88 55303.95 88888.00 2007-11-25 20:09:22.375 329 12487.62 63.90 55303.95 88888.00 2007-11-25 20:09:22.500 329 12487.62 63.88 55303.95 88888.00 2007-11-25 20:09:22.625 329 12487.67 63.88 55303.95 88888.00 2007-11-25 20:09:22.750 329 12487.73 63.88 55303.95 88888.00 2007-11-25 20:09:22.875 329 12487.67 63.88 55303.95 88888.00 2007-11-25 20:09:23.000 329 12487.67 63.88 55303.93 88888.00 2007-11-25 20:09:23.125 329 12487.65 63.88 55303.95 88888.00 2007-11-25 20:09:23.250 329 12487.58 63.83 55303.95 88888.00 2007-11-25 20:09:23.375 329 12487.60 63.85 55303.93 88888.00 2007-11-25 20:09:23.500 329 12487.60 63.83 55303.95 88888.00 2007-11-25 20:09:23.625 329 12487.58 63.77 55303.93 88888.00 2007-11-25 20:09:23.750 329 12487.60 63.77 55303.93 88888.00 2007-11-25 20:09:23.875 329 12487.70 63.77 55303.93 88888.00 2007-11-25 20:09:24.000 329 12487.75 63.80 55303.93 88888.00 2007-11-25 20:09:24.125 329 12487.75 63.80 55303.95 88888.00 2007-11-25 20:09:24.250 329 12487.75 63.80 55303.95 88888.00 2007-11-25 20:09:24.375 329 12487.80 63.83 55303.95 88888.00 2007-11-25 20:09:24.500 329 12487.75 63.83 55303.95 88888.00 2007-11-25 20:09:24.625 329 12487.75 63.80 55303.93 88888.00 2007-11-25 20:09:24.750 329 12487.77 63.80 55303.93 88888.00 2007-11-25 20:09:24.875 329 12487.80 63.77 55303.95 88888.00 2007-11-25 20:09:25.000 329 12487.88 63.77 55303.95 88888.00 2007-11-25 20:09:25.125 329 12487.90 63.75 55303.95 88888.00 2007-11-25 20:09:25.250 329 12487.85 63.77 55303.93 88888.00 2007-11-25 20:09:25.375 329 12487.90 63.77 55303.93 88888.00 2007-11-25 20:09:25.500 329 12487.88 63.75 55303.95 88888.00 2007-11-25 20:09:25.625 329 12487.90 63.75 55303.97 88888.00 2007-11-25 20:09:25.750 329 12487.92 63.75 55303.97 88888.00 2007-11-25 20:09:25.875 329 12487.95 63.80 55303.95 88888.00 2007-11-25 20:09:26.000 329 12487.95 63.77 55303.90 88888.00 2007-11-25 20:09:26.125 329 12487.95 63.75 55303.95 88888.00 2007-11-25 20:09:26.250 329 12487.90 63.75 55303.95 88888.00 2007-11-25 20:09:26.375 329 12487.92 63.75 55303.93 88888.00 2007-11-25 20:09:26.500 329 12487.92 63.70 55303.93 88888.00 2007-11-25 20:09:26.625 329 12487.95 63.70 55303.93 88888.00 2007-11-25 20:09:26.750 329 12488.00 63.70 55303.90 88888.00 2007-11-25 20:09:26.875 329 12488.00 63.70 55303.93 88888.00 2007-11-25 20:09:27.000 329 12487.98 63.70 55303.93 88888.00 2007-11-25 20:09:27.125 329 12487.90 63.70 55303.90 88888.00 2007-11-25 20:09:27.250 329 12487.92 63.70 55303.88 88888.00 2007-11-25 20:09:27.375 329 12488.00 63.67 55303.88 88888.00 2007-11-25 20:09:27.500 329 12488.02 63.70 55303.90 88888.00 2007-11-25 20:09:27.625 329 12488.05 63.70 55303.93 88888.00 2007-11-25 20:09:27.750 329 12488.15 63.67 55303.90 88888.00 2007-11-25 20:09:27.875 329 12488.15 63.67 55303.90 88888.00 2007-11-25 20:09:28.000 329 12488.10 63.67 55303.90 88888.00 2007-11-25 20:09:28.125 329 12488.08 63.67 55303.90 88888.00 2007-11-25 20:09:28.250 329 12488.12 63.65 55303.90 88888.00 2007-11-25 20:09:28.375 329 12488.15 63.67 55303.88 88888.00 2007-11-25 20:09:28.500 329 12488.12 63.65 55303.90 88888.00 2007-11-25 20:09:28.625 329 12488.12 63.65 55303.90 88888.00 2007-11-25 20:09:28.750 329 12488.15 63.65 55303.90 88888.00 2007-11-25 20:09:28.875 329 12488.23 63.67 55303.90 88888.00 2007-11-25 20:09:29.000 329 12488.33 63.65 55303.88 88888.00 2007-11-25 20:09:29.125 329 12488.35 63.67 55303.88 88888.00 2007-11-25 20:09:29.250 329 12488.30 63.67 55303.90 88888.00 2007-11-25 20:09:29.375 329 12488.25 63.65 55303.90 88888.00 2007-11-25 20:09:29.500 329 12488.23 63.62 55303.88 88888.00 2007-11-25 20:09:29.625 329 12488.33 63.65 55303.90 88888.00 2007-11-25 20:09:29.750 329 12488.35 63.65 55303.88 88888.00 2007-11-25 20:09:29.875 329 12488.33 63.65 55303.88 88888.00 2007-11-25 20:09:30.000 329 12488.30 63.65 55303.82 88888.00 2007-11-25 20:09:30.125 329 12488.33 63.67 55303.82 88888.00 2007-11-25 20:09:30.250 329 12488.35 63.65 55303.85 88888.00 2007-11-25 20:09:30.375 329 12488.38 63.65 55303.88 88888.00 2007-11-25 20:09:30.500 329 12488.40 63.65 55303.85 88888.00 2007-11-25 20:09:30.625 329 12488.42 63.65 55303.85 88888.00 2007-11-25 20:09:30.750 329 12488.38 63.62 55303.85 88888.00 2007-11-25 20:09:30.875 329 12488.33 63.65 55303.85 88888.00 2007-11-25 20:09:31.000 329 12488.33 63.62 55303.82 88888.00 2007-11-25 20:09:31.125 329 12488.35 63.62 55303.85 88888.00 2007-11-25 20:09:31.250 329 12488.35 63.62 55303.82 88888.00 2007-11-25 20:09:31.375 329 12488.40 63.62 55303.82 88888.00 2007-11-25 20:09:31.500 329 12488.38 63.60 55303.88 88888.00 2007-11-25 20:09:31.625 329 12488.40 63.62 55303.88 88888.00 2007-11-25 20:09:31.750 329 12488.40 63.60 55303.85 88888.00 2007-11-25 20:09:31.875 329 12488.40 63.60 55303.88 88888.00 2007-11-25 20:09:32.000 329 12488.45 63.60 55303.88 88888.00 2007-11-25 20:09:32.125 329 12488.52 63.60 55303.88 88888.00 2007-11-25 20:09:32.250 329 12488.55 63.58 55303.85 88888.00 2007-11-25 20:09:32.375 329 12488.58 63.58 55303.85 88888.00 2007-11-25 20:09:32.500 329 12488.60 63.58 55303.88 88888.00 2007-11-25 20:09:32.625 329 12488.58 63.58 55303.88 88888.00 2007-11-25 20:09:32.750 329 12488.50 63.58 55303.85 88888.00 2007-11-25 20:09:32.875 329 12488.50 63.55 55303.88 88888.00 2007-11-25 20:09:33.000 329 12488.50 63.58 55303.82 88888.00 2007-11-25 20:09:33.125 329 12488.50 63.58 55303.80 88888.00 2007-11-25 20:09:33.250 329 12488.45 63.60 55303.80 88888.00 2007-11-25 20:09:33.375 329 12488.48 63.58 55303.80 88888.00 2007-11-25 20:09:33.500 329 12488.55 63.60 55303.82 88888.00 2007-11-25 20:09:33.625 329 12488.62 63.58 55303.80 88888.00 2007-11-25 20:09:33.750 329 12488.60 63.58 55303.82 88888.00 2007-11-25 20:09:33.875 329 12488.58 63.58 55303.82 88888.00 2007-11-25 20:09:34.000 329 12488.65 63.60 55303.82 88888.00 2007-11-25 20:09:34.125 329 12488.67 63.60 55303.82 88888.00 2007-11-25 20:09:34.250 329 12488.65 63.60 55303.85 88888.00 2007-11-25 20:09:34.375 329 12488.70 63.62 55303.85 88888.00 2007-11-25 20:09:34.500 329 12488.70 63.62 55303.85 88888.00 2007-11-25 20:09:34.625 329 12488.70 63.60 55303.82 88888.00 2007-11-25 20:09:34.750 329 12488.70 63.62 55303.80 88888.00 2007-11-25 20:09:34.875 329 12488.73 63.62 55303.82 88888.00 2007-11-25 20:09:35.000 329 12488.73 63.62 55303.80 88888.00 2007-11-25 20:09:35.125 329 12488.75 63.62 55303.82 88888.00 2007-11-25 20:09:35.250 329 12488.75 63.60 55303.85 88888.00 2007-11-25 20:09:35.375 329 12488.77 63.62 55303.82 88888.00 2007-11-25 20:09:35.500 329 12488.83 63.62 55303.80 88888.00 2007-11-25 20:09:35.625 329 12488.80 63.62 55303.80 88888.00 2007-11-25 20:09:35.750 329 12488.80 63.62 55303.85 88888.00 2007-11-25 20:09:35.875 329 12488.73 63.65 55303.85 88888.00 2007-11-25 20:09:36.000 329 12488.70 63.65 55303.82 88888.00 2007-11-25 20:09:36.125 329 12488.73 63.65 55303.82 88888.00 2007-11-25 20:09:36.250 329 12488.80 63.62 55303.80 88888.00 2007-11-25 20:09:36.375 329 12488.80 63.67 55303.82 88888.00 2007-11-25 20:09:36.500 329 12488.80 63.70 55303.80 88888.00 2007-11-25 20:09:36.625 329 12488.80 63.65 55303.80 88888.00 2007-11-25 20:09:36.750 329 12488.80 63.67 55303.80 88888.00 2007-11-25 20:09:36.875 329 12488.85 63.70 55303.80 88888.00 2007-11-25 20:09:37.000 329 12488.85 63.70 55303.80 88888.00 2007-11-25 20:09:37.125 329 12488.90 63.70 55303.78 88888.00 2007-11-25 20:09:37.250 329 12488.92 63.73 55303.75 88888.00 2007-11-25 20:09:37.375 329 12488.92 63.75 55303.78 88888.00 2007-11-25 20:09:37.500 329 12488.92 63.75 55303.80 88888.00 2007-11-25 20:09:37.625 329 12488.90 63.75 55303.80 88888.00 2007-11-25 20:09:37.750 329 12488.90 63.75 55303.80 88888.00 2007-11-25 20:09:37.875 329 12488.92 63.75 55303.80 88888.00 2007-11-25 20:09:38.000 329 12488.90 63.75 55303.80 88888.00 2007-11-25 20:09:38.125 329 12488.90 63.75 55303.80 88888.00 2007-11-25 20:09:38.250 329 12488.88 63.75 55303.80 88888.00 2007-11-25 20:09:38.375 329 12488.92 63.77 55303.75 88888.00 2007-11-25 20:09:38.500 329 12489.00 63.80 55303.78 88888.00 2007-11-25 20:09:38.625 329 12489.00 63.80 55303.75 88888.00 2007-11-25 20:09:38.750 329 12488.95 63.83 55303.75 88888.00 2007-11-25 20:09:38.875 329 12488.98 63.80 55303.72 88888.00 2007-11-25 20:09:39.000 329 12489.05 63.83 55303.72 88888.00 2007-11-25 20:09:39.125 329 12489.05 63.83 55303.72 88888.00 2007-11-25 20:09:39.250 329 12489.05 63.85 55303.75 88888.00 2007-11-25 20:09:39.375 329 12488.98 63.88 55303.78 88888.00 2007-11-25 20:09:39.500 329 12488.92 63.88 55303.78 88888.00 2007-11-25 20:09:39.625 329 12488.95 63.85 55303.78 88888.00 2007-11-25 20:09:39.750 329 12489.00 63.85 55303.78 88888.00 2007-11-25 20:09:39.875 329 12489.05 63.88 55303.78 88888.00 2007-11-25 20:09:40.000 329 12488.95 63.90 55303.78 88888.00 2007-11-25 20:09:40.125 329 12488.95 63.88 55303.78 88888.00 2007-11-25 20:09:40.250 329 12488.92 63.88 55303.75 88888.00 2007-11-25 20:09:40.375 329 12489.00 63.90 55303.75 88888.00 2007-11-25 20:09:40.500 329 12489.02 63.90 55303.75 88888.00 2007-11-25 20:09:40.625 329 12489.02 63.90 55303.75 88888.00 2007-11-25 20:09:40.750 329 12489.00 63.90 55303.75 88888.00 2007-11-25 20:09:40.875 329 12489.02 63.90 55303.75 88888.00 2007-11-25 20:09:41.000 329 12489.05 63.90 55303.75 88888.00 2007-11-25 20:09:41.125 329 12489.08 63.92 55303.75 88888.00 2007-11-25 20:09:41.250 329 12489.02 63.92 55303.78 88888.00 2007-11-25 20:09:41.375 329 12489.08 63.92 55303.75 88888.00 2007-11-25 20:09:41.500 329 12489.08 63.95 55303.75 88888.00 2007-11-25 20:09:41.625 329 12489.05 63.95 55303.75 88888.00 2007-11-25 20:09:41.750 329 12489.05 63.98 55303.78 88888.00 2007-11-25 20:09:41.875 329 12489.02 63.95 55303.78 88888.00 2007-11-25 20:09:42.000 329 12488.98 63.98 55303.78 88888.00 2007-11-25 20:09:42.125 329 12488.95 63.98 55303.75 88888.00 2007-11-25 20:09:42.250 329 12488.98 63.95 55303.75 88888.00 2007-11-25 20:09:42.375 329 12489.05 63.95 55303.75 88888.00 2007-11-25 20:09:42.500 329 12489.10 64.00 55303.75 88888.00 2007-11-25 20:09:42.625 329 12489.10 64.00 55303.75 88888.00 2007-11-25 20:09:42.750 329 12489.12 64.00 55303.75 88888.00 2007-11-25 20:09:42.875 329 12489.15 64.00 55303.75 88888.00 2007-11-25 20:09:43.000 329 12489.17 64.00 55303.75 88888.00 2007-11-25 20:09:43.125 329 12489.20 64.00 55303.75 88888.00 2007-11-25 20:09:43.250 329 12489.17 64.00 55303.75 88888.00 2007-11-25 20:09:43.375 329 12489.15 64.03 55303.75 88888.00 2007-11-25 20:09:43.500 329 12489.10 64.03 55303.78 88888.00 2007-11-25 20:09:43.625 329 12489.08 64.03 55303.75 88888.00 2007-11-25 20:09:43.750 329 12489.10 64.03 55303.75 88888.00 2007-11-25 20:09:43.875 329 12489.12 64.03 55303.80 88888.00 2007-11-25 20:09:44.000 329 12489.12 64.03 55303.80 88888.00 2007-11-25 20:09:44.125 329 12489.12 64.03 55303.80 88888.00 2007-11-25 20:09:44.250 329 12489.10 64.00 55303.80 88888.00 2007-11-25 20:09:44.375 329 12489.10 64.03 55303.80 88888.00 2007-11-25 20:09:44.500 329 12489.08 64.03 55303.78 88888.00 2007-11-25 20:09:44.625 329 12489.05 64.03 55303.75 88888.00 2007-11-25 20:09:44.750 329 12489.02 64.05 55303.75 88888.00 2007-11-25 20:09:44.875 329 12489.10 64.05 55303.78 88888.00 2007-11-25 20:09:45.000 329 12489.15 64.03 55303.78 88888.00 2007-11-25 20:09:45.125 329 12489.15 64.05 55303.75 88888.00 2007-11-25 20:09:45.250 329 12489.05 64.05 55303.75 88888.00 2007-11-25 20:09:45.375 329 12489.10 64.05 55303.75 88888.00 2007-11-25 20:09:45.500 329 12489.10 64.03 55303.72 88888.00 2007-11-25 20:09:45.625 329 12489.17 64.05 55303.75 88888.00 2007-11-25 20:09:45.750 329 12489.15 64.08 55303.75 88888.00 2007-11-25 20:09:45.875 329 12489.15 64.05 55303.75 88888.00 2007-11-25 20:09:46.000 329 12489.17 64.05 55303.75 88888.00 2007-11-25 20:09:46.125 329 12489.23 64.03 55303.72 88888.00 2007-11-25 20:09:46.250 329 12489.25 64.05 55303.72 88888.00 2007-11-25 20:09:46.375 329 12489.27 64.08 55303.78 88888.00 2007-11-25 20:09:46.500 329 12489.25 64.08 55303.78 88888.00 2007-11-25 20:09:46.625 329 12489.25 64.05 55303.75 88888.00 2007-11-25 20:09:46.750 329 12489.25 64.05 55303.78 88888.00 2007-11-25 20:09:46.875 329 12489.20 64.05 55303.78 88888.00 2007-11-25 20:09:47.000 329 12489.20 64.05 55303.78 88888.00 2007-11-25 20:09:47.125 329 12489.23 64.05 55303.78 88888.00 2007-11-25 20:09:47.250 329 12489.20 64.05 55303.75 88888.00 2007-11-25 20:09:47.375 329 12489.20 64.05 55303.75 88888.00 2007-11-25 20:09:47.500 329 12489.27 64.03 55303.78 88888.00 2007-11-25 20:09:47.625 329 12489.27 64.03 55303.75 88888.00 2007-11-25 20:09:47.750 329 12489.25 64.05 55303.75 88888.00 2007-11-25 20:09:47.875 329 12489.27 64.05 55303.75 88888.00 2007-11-25 20:09:48.000 329 12489.30 64.03 55303.72 88888.00 2007-11-25 20:09:48.125 329 12489.30 64.03 55303.72 88888.00 2007-11-25 20:09:48.250 329 12489.27 64.05 55303.70 88888.00 2007-11-25 20:09:48.375 329 12489.27 64.05 55303.70 88888.00 2007-11-25 20:09:48.500 329 12489.25 64.08 55303.70 88888.00 2007-11-25 20:09:48.625 329 12489.33 64.08 55303.70 88888.00 2007-11-25 20:09:48.750 329 12489.35 64.08 55303.70 88888.00 2007-11-25 20:09:48.875 329 12489.38 64.08 55303.70 88888.00 2007-11-25 20:09:49.000 329 12489.38 64.08 55303.68 88888.00 2007-11-25 20:09:49.125 329 12489.38 64.08 55303.70 88888.00 2007-11-25 20:09:49.250 329 12489.33 64.05 55303.72 88888.00 2007-11-25 20:09:49.375 329 12489.35 64.08 55303.70 88888.00 2007-11-25 20:09:49.500 329 12489.30 64.08 55303.72 88888.00 2007-11-25 20:09:49.625 329 12489.35 64.08 55303.72 88888.00 2007-11-25 20:09:49.750 329 12489.45 64.08 55303.72 88888.00 2007-11-25 20:09:49.875 329 12489.48 64.08 55303.72 88888.00 2007-11-25 20:09:50.000 329 12489.40 64.08 55303.70 88888.00 2007-11-25 20:09:50.125 329 12489.38 64.10 55303.72 88888.00 2007-11-25 20:09:50.250 329 12489.40 64.08 55303.72 88888.00 2007-11-25 20:09:50.375 329 12489.48 64.10 55303.78 88888.00 2007-11-25 20:09:50.500 329 12489.48 64.10 55303.75 88888.00 2007-11-25 20:09:50.625 329 12489.45 64.12 55303.75 88888.00 2007-11-25 20:09:50.750 329 12489.45 64.15 55303.78 88888.00 2007-11-25 20:09:50.875 329 12489.40 64.12 55303.78 88888.00 2007-11-25 20:09:51.000 329 12489.42 64.12 55303.75 88888.00 2007-11-25 20:09:51.125 329 12489.40 64.12 55303.75 88888.00 2007-11-25 20:09:51.250 329 12489.38 64.12 55303.75 88888.00 2007-11-25 20:09:51.375 329 12489.40 64.12 55303.78 88888.00 2007-11-25 20:09:51.500 329 12489.40 64.12 55303.78 88888.00 2007-11-25 20:09:51.625 329 12489.38 64.12 55303.78 88888.00 2007-11-25 20:09:51.750 329 12489.45 64.12 55303.78 88888.00 2007-11-25 20:09:51.875 329 12489.50 64.12 55303.78 88888.00 2007-11-25 20:09:52.000 329 12489.50 64.12 55303.75 88888.00 2007-11-25 20:09:52.125 329 12489.42 64.12 55303.78 88888.00 2007-11-25 20:09:52.250 329 12489.38 64.12 55303.80 88888.00 2007-11-25 20:09:52.375 329 12489.38 64.15 55303.75 88888.00 2007-11-25 20:09:52.500 329 12489.40 64.15 55303.75 88888.00 2007-11-25 20:09:52.625 329 12489.42 64.17 55303.75 88888.00 2007-11-25 20:09:52.750 329 12489.45 64.20 55303.78 88888.00 2007-11-25 20:09:52.875 329 12489.50 64.17 55303.78 88888.00 2007-11-25 20:09:53.000 329 12489.50 64.20 55303.75 88888.00 2007-11-25 20:09:53.125 329 12489.50 64.22 55303.78 88888.00 2007-11-25 20:09:53.250 329 12489.40 64.22 55303.80 88888.00 2007-11-25 20:09:53.375 329 12489.48 64.20 55303.78 88888.00 2007-11-25 20:09:53.500 329 12489.50 64.20 55303.75 88888.00 2007-11-25 20:09:53.625 329 12489.55 64.17 55303.78 88888.00 2007-11-25 20:09:53.750 329 12489.55 64.17 55303.75 88888.00 2007-11-25 20:09:53.875 329 12489.50 64.20 55303.75 88888.00 2007-11-25 20:09:54.000 329 12489.45 64.20 55303.75 88888.00 2007-11-25 20:09:54.125 329 12489.50 64.20 55303.75 88888.00 2007-11-25 20:09:54.250 329 12489.52 64.20 55303.75 88888.00 2007-11-25 20:09:54.375 329 12489.55 64.22 55303.78 88888.00 2007-11-25 20:09:54.500 329 12489.50 64.25 55303.80 88888.00 2007-11-25 20:09:54.625 329 12489.55 64.22 55303.78 88888.00 2007-11-25 20:09:54.750 329 12489.55 64.22 55303.75 88888.00 2007-11-25 20:09:54.875 329 12489.58 64.22 55303.78 88888.00 2007-11-25 20:09:55.000 329 12489.52 64.22 55303.72 88888.00 2007-11-25 20:09:55.125 329 12489.52 64.20 55303.75 88888.00 2007-11-25 20:09:55.250 329 12489.55 64.22 55303.75 88888.00 2007-11-25 20:09:55.375 329 12489.60 64.25 55303.75 88888.00 2007-11-25 20:09:55.500 329 12489.55 64.22 55303.78 88888.00 2007-11-25 20:09:55.625 329 12489.55 64.25 55303.78 88888.00 2007-11-25 20:09:55.750 329 12489.55 64.22 55303.78 88888.00 2007-11-25 20:09:55.875 329 12489.58 64.22 55303.78 88888.00 2007-11-25 20:09:56.000 329 12489.60 64.25 55303.78 88888.00 2007-11-25 20:09:56.125 329 12489.65 64.22 55303.80 88888.00 2007-11-25 20:09:56.250 329 12489.62 64.22 55303.80 88888.00 2007-11-25 20:09:56.375 329 12489.62 64.22 55303.80 88888.00 2007-11-25 20:09:56.500 329 12489.62 64.25 55303.80 88888.00 2007-11-25 20:09:56.625 329 12489.60 64.28 55303.80 88888.00 2007-11-25 20:09:56.750 329 12489.60 64.25 55303.80 88888.00 2007-11-25 20:09:56.875 329 12489.62 64.25 55303.78 88888.00 2007-11-25 20:09:57.000 329 12489.60 64.25 55303.78 88888.00 2007-11-25 20:09:57.125 329 12489.65 64.25 55303.78 88888.00 2007-11-25 20:09:57.250 329 12489.65 64.25 55303.80 88888.00 2007-11-25 20:09:57.375 329 12489.67 64.25 55303.75 88888.00 2007-11-25 20:09:57.500 329 12489.67 64.25 55303.70 88888.00 2007-11-25 20:09:57.625 329 12489.65 64.25 55303.72 88888.00 2007-11-25 20:09:57.750 329 12489.62 64.22 55303.72 88888.00 2007-11-25 20:09:57.875 329 12489.62 64.22 55303.75 88888.00 2007-11-25 20:09:58.000 329 12489.65 64.22 55303.78 88888.00 2007-11-25 20:09:58.125 329 12489.67 64.25 55303.78 88888.00 2007-11-25 20:09:58.250 329 12489.60 64.25 55303.78 88888.00 2007-11-25 20:09:58.375 329 12489.60 64.25 55303.75 88888.00 2007-11-25 20:09:58.500 329 12489.60 64.25 55303.78 88888.00 2007-11-25 20:09:58.625 329 12489.62 64.25 55303.78 88888.00 2007-11-25 20:09:58.750 329 12489.67 64.28 55303.80 88888.00 2007-11-25 20:09:58.875 329 12489.73 64.28 55303.78 88888.00 2007-11-25 20:09:59.000 329 12489.73 64.25 55303.75 88888.00 2007-11-25 20:09:59.125 329 12489.67 64.28 55303.78 88888.00 2007-11-25 20:09:59.250 329 12489.70 64.28 55303.78 88888.00 2007-11-25 20:09:59.375 329 12489.75 64.28 55303.80 88888.00 2007-11-25 20:09:59.500 329 12489.75 64.25 55303.80 88888.00 2007-11-25 20:09:59.625 329 12489.73 64.25 55303.82 88888.00 2007-11-25 20:09:59.750 329 12489.70 64.25 55303.82 88888.00 2007-11-25 20:09:59.875 329 12489.67 64.25 55303.82 88888.00 2007-11-25 20:10:00.000 329 12489.67 64.25 55303.80 88888.00 2007-11-25 20:10:00.125 329 12489.62 64.25 55303.78 88888.00 2007-11-25 20:10:00.250 329 12489.60 64.22 55303.82 88888.00 2007-11-25 20:10:00.375 329 12489.60 64.22 55303.80 88888.00 2007-11-25 20:10:00.500 329 12489.58 64.25 55303.78 88888.00 2007-11-25 20:10:00.625 329 12489.60 64.25 55303.78 88888.00 2007-11-25 20:10:00.750 329 12489.67 64.22 55303.78 88888.00 2007-11-25 20:10:00.875 329 12489.65 64.22 55303.78 88888.00 2007-11-25 20:10:01.000 329 12489.58 64.22 55303.78 88888.00 2007-11-25 20:10:01.125 329 12489.65 64.17 55303.80 88888.00 2007-11-25 20:10:01.250 329 12489.65 64.17 55303.80 88888.00 2007-11-25 20:10:01.375 329 12489.65 64.17 55303.80 88888.00 2007-11-25 20:10:01.500 329 12489.62 64.20 55303.82 88888.00 2007-11-25 20:10:01.625 329 12489.58 64.20 55303.80 88888.00 2007-11-25 20:10:01.750 329 12489.55 64.15 55303.80 88888.00 2007-11-25 20:10:01.875 329 12489.52 64.17 55303.82 88888.00 2007-11-25 20:10:02.000 329 12489.55 64.15 55303.82 88888.00 2007-11-25 20:10:02.125 329 12489.65 64.12 55303.85 88888.00 2007-11-25 20:10:02.250 329 12489.62 64.12 55303.82 88888.00 2007-11-25 20:10:02.375 329 12489.65 64.15 55303.82 88888.00 2007-11-25 20:10:02.500 329 12489.60 64.12 55303.80 88888.00 2007-11-25 20:10:02.625 329 12489.62 64.10 55303.80 88888.00 2007-11-25 20:10:02.750 329 12489.67 64.10 55303.82 88888.00 2007-11-25 20:10:02.875 329 12489.62 64.10 55303.82 88888.00 2007-11-25 20:10:03.000 329 12489.62 64.10 55303.82 88888.00 2007-11-25 20:10:03.125 329 12489.67 64.08 55303.80 88888.00 2007-11-25 20:10:03.250 329 12489.70 64.05 55303.82 88888.00 2007-11-25 20:10:03.375 329 12489.67 64.05 55303.82 88888.00 2007-11-25 20:10:03.500 329 12489.67 64.08 55303.85 88888.00 2007-11-25 20:10:03.625 329 12489.70 64.05 55303.85 88888.00 2007-11-25 20:10:03.750 329 12489.70 64.03 55303.88 88888.00 2007-11-25 20:10:03.875 329 12489.73 64.03 55303.85 88888.00 2007-11-25 20:10:04.000 329 12489.75 64.03 55303.82 88888.00 2007-11-25 20:10:04.125 329 12489.73 64.03 55303.85 88888.00 2007-11-25 20:10:04.250 329 12489.67 64.03 55303.85 88888.00 2007-11-25 20:10:04.375 329 12489.67 64.00 55303.88 88888.00 2007-11-25 20:10:04.500 329 12489.75 63.98 55303.85 88888.00 2007-11-25 20:10:04.625 329 12489.80 63.98 55303.85 88888.00 2007-11-25 20:10:04.750 329 12489.80 63.98 55303.82 88888.00 2007-11-25 20:10:04.875 329 12489.83 64.00 55303.85 88888.00 2007-11-25 20:10:05.000 329 12489.75 63.98 55303.82 88888.00 2007-11-25 20:10:05.125 329 12489.75 63.92 55303.80 88888.00 2007-11-25 20:10:05.250 329 12489.80 63.92 55303.82 88888.00 2007-11-25 20:10:05.375 329 12489.85 63.92 55303.82 88888.00 2007-11-25 20:10:05.500 329 12489.85 63.90 55303.82 88888.00 2007-11-25 20:10:05.625 329 12489.85 63.90 55303.82 88888.00 2007-11-25 20:10:05.750 329 12489.83 63.92 55303.85 88888.00 2007-11-25 20:10:05.875 329 12489.83 63.90 55303.85 88888.00 2007-11-25 20:10:06.000 329 12489.85 63.88 55303.85 88888.00 2007-11-25 20:10:06.125 329 12489.88 63.85 55303.82 88888.00 2007-11-25 20:10:06.250 329 12489.95 63.85 55303.85 88888.00 2007-11-25 20:10:06.375 329 12490.00 63.85 55303.85 88888.00 2007-11-25 20:10:06.500 329 12490.02 63.85 55303.85 88888.00 2007-11-25 20:10:06.625 329 12490.05 63.85 55303.85 88888.00 2007-11-25 20:10:06.750 329 12490.08 63.85 55303.82 88888.00 2007-11-25 20:10:06.875 329 12490.08 63.85 55303.80 88888.00 2007-11-25 20:10:07.000 329 12490.08 63.83 55303.82 88888.00 2007-11-25 20:10:07.125 329 12490.10 63.85 55303.82 88888.00 2007-11-25 20:10:07.250 329 12490.10 63.85 55303.82 88888.00 2007-11-25 20:10:07.375 329 12490.05 63.83 55303.80 88888.00 2007-11-25 20:10:07.500 329 12490.08 63.83 55303.80 88888.00 2007-11-25 20:10:07.625 329 12490.10 63.80 55303.80 88888.00 2007-11-25 20:10:07.750 329 12490.15 63.77 55303.78 88888.00 2007-11-25 20:10:07.875 329 12490.12 63.77 55303.80 88888.00 2007-11-25 20:10:08.000 329 12490.20 63.80 55303.80 88888.00 2007-11-25 20:10:08.125 329 12490.20 63.80 55303.80 88888.00 2007-11-25 20:10:08.250 329 12490.17 63.75 55303.80 88888.00 2007-11-25 20:10:08.375 329 12490.20 63.77 55303.80 88888.00 2007-11-25 20:10:08.500 329 12490.20 63.75 55303.80 88888.00 2007-11-25 20:10:08.625 329 12490.23 63.75 55303.80 88888.00 2007-11-25 20:10:08.750 329 12490.20 63.75 55303.80 88888.00 2007-11-25 20:10:08.875 329 12490.23 63.75 55303.80 88888.00 2007-11-25 20:10:09.000 329 12490.25 63.73 55303.80 88888.00 2007-11-25 20:10:09.125 329 12490.20 63.73 55303.80 88888.00 2007-11-25 20:10:09.250 329 12490.23 63.70 55303.78 88888.00 2007-11-25 20:10:09.375 329 12490.25 63.70 55303.78 88888.00 2007-11-25 20:10:09.500 329 12490.20 63.73 55303.80 88888.00 2007-11-25 20:10:09.625 329 12490.23 63.73 55303.78 88888.00 2007-11-25 20:10:09.750 329 12490.25 63.70 55303.78 88888.00 2007-11-25 20:10:09.875 329 12490.27 63.73 55303.78 88888.00 2007-11-25 20:10:10.000 329 12490.33 63.73 55303.75 88888.00 2007-11-25 20:10:10.125 329 12490.30 63.75 55303.80 88888.00 2007-11-25 20:10:10.250 329 12490.27 63.73 55303.82 88888.00 2007-11-25 20:10:10.375 329 12490.33 63.75 55303.82 88888.00 2007-11-25 20:10:10.500 329 12490.35 63.75 55303.80 88888.00 2007-11-25 20:10:10.625 329 12490.35 63.73 55303.80 88888.00 2007-11-25 20:10:10.750 329 12490.40 63.73 55303.80 88888.00 2007-11-25 20:10:10.875 329 12490.45 63.75 55303.78 88888.00 2007-11-25 20:10:11.000 329 12490.42 63.75 55303.80 88888.00 2007-11-25 20:10:11.125 329 12490.42 63.75 55303.78 88888.00 2007-11-25 20:10:11.250 329 12490.40 63.75 55303.75 88888.00 2007-11-25 20:10:11.375 329 12490.45 63.75 55303.75 88888.00 2007-11-25 20:10:11.500 329 12490.50 63.75 55303.75 88888.00 2007-11-25 20:10:11.625 329 12490.52 63.75 55303.75 88888.00 2007-11-25 20:10:11.750 329 12490.48 63.70 55303.75 88888.00 2007-11-25 20:10:11.875 329 12490.42 63.70 55303.78 88888.00 2007-11-25 20:10:12.000 329 12490.45 63.73 55303.80 88888.00 2007-11-25 20:10:12.125 329 12490.48 63.73 55303.80 88888.00 2007-11-25 20:10:12.250 329 12490.45 63.73 55303.80 88888.00 2007-11-25 20:10:12.375 329 12490.48 63.73 55303.80 88888.00 2007-11-25 20:10:12.500 329 12490.48 63.70 55303.80 88888.00 2007-11-25 20:10:12.625 329 12490.40 63.73 55303.78 88888.00 2007-11-25 20:10:12.750 329 12490.35 63.73 55303.78 88888.00 2007-11-25 20:10:12.875 329 12490.40 63.75 55303.80 88888.00 2007-11-25 20:10:13.000 329 12490.48 63.73 55303.80 88888.00 2007-11-25 20:10:13.125 329 12490.50 63.70 55303.82 88888.00 2007-11-25 20:10:13.250 329 12490.45 63.73 55303.80 88888.00 2007-11-25 20:10:13.375 329 12490.40 63.75 55303.82 88888.00 2007-11-25 20:10:13.500 329 12490.40 63.75 55303.80 88888.00 2007-11-25 20:10:13.625 329 12490.45 63.73 55303.82 88888.00 2007-11-25 20:10:13.750 329 12490.45 63.73 55303.82 88888.00 2007-11-25 20:10:13.875 329 12490.42 63.73 55303.80 88888.00 2007-11-25 20:10:14.000 329 12490.42 63.75 55303.82 88888.00 2007-11-25 20:10:14.125 329 12490.40 63.75 55303.85 88888.00 2007-11-25 20:10:14.250 329 12490.35 63.75 55303.85 88888.00 2007-11-25 20:10:14.375 329 12490.38 63.77 55303.82 88888.00 2007-11-25 20:10:14.500 329 12490.38 63.77 55303.82 88888.00 2007-11-25 20:10:14.625 329 12490.33 63.75 55303.82 88888.00 2007-11-25 20:10:14.750 329 12490.25 63.75 55303.82 88888.00 2007-11-25 20:10:14.875 329 12490.27 63.73 55303.82 88888.00 2007-11-25 20:10:15.000 329 12490.30 63.77 55303.80 88888.00 2007-11-25 20:10:15.125 329 12490.27 63.80 55303.82 88888.00 2007-11-25 20:10:15.250 329 12490.25 63.77 55303.85 88888.00 2007-11-25 20:10:15.375 329 12490.27 63.80 55303.85 88888.00 2007-11-25 20:10:15.500 329 12490.30 63.77 55303.85 88888.00 2007-11-25 20:10:15.625 329 12490.30 63.75 55303.85 88888.00 2007-11-25 20:10:15.750 329 12490.20 63.77 55303.85 88888.00 2007-11-25 20:10:15.875 329 12490.15 63.77 55303.85 88888.00 2007-11-25 20:10:16.000 329 12490.15 63.77 55303.85 88888.00 2007-11-25 20:10:16.125 329 12490.17 63.80 55303.85 88888.00 2007-11-25 20:10:16.250 329 12490.17 63.77 55303.85 88888.00 2007-11-25 20:10:16.375 329 12490.23 63.83 55303.88 88888.00 2007-11-25 20:10:16.500 329 12490.25 63.80 55303.88 88888.00 2007-11-25 20:10:16.625 329 12490.17 63.80 55303.85 88888.00 2007-11-25 20:10:16.750 329 12490.20 63.80 55303.85 88888.00 2007-11-25 20:10:16.875 329 12490.20 63.83 55303.88 88888.00 2007-11-25 20:10:17.000 329 12490.12 63.83 55303.88 88888.00 2007-11-25 20:10:17.125 329 12490.08 63.83 55303.88 88888.00 2007-11-25 20:10:17.250 329 12490.08 63.80 55303.88 88888.00 2007-11-25 20:10:17.375 329 12490.10 63.83 55303.90 88888.00 2007-11-25 20:10:17.500 329 12490.08 63.80 55303.88 88888.00 2007-11-25 20:10:17.625 329 12490.05 63.83 55303.85 88888.00 2007-11-25 20:10:17.750 329 12490.05 63.80 55303.85 88888.00 2007-11-25 20:10:17.875 329 12489.98 63.83 55303.85 88888.00 2007-11-25 20:10:18.000 329 12489.92 63.85 55303.85 88888.00 2007-11-25 20:10:18.125 329 12489.90 63.83 55303.85 88888.00 2007-11-25 20:10:18.250 329 12489.90 63.80 55303.88 88888.00 2007-11-25 20:10:18.375 329 12489.95 63.83 55303.85 88888.00 2007-11-25 20:10:18.500 329 12489.92 63.85 55303.85 88888.00 2007-11-25 20:10:18.625 329 12489.90 63.85 55303.88 88888.00 2007-11-25 20:10:18.750 329 12489.88 63.83 55303.90 88888.00 2007-11-25 20:10:18.875 329 12489.88 63.85 55303.90 88888.00 2007-11-25 20:10:19.000 329 12489.88 63.88 55303.90 88888.00 2007-11-25 20:10:19.125 329 12489.80 63.88 55303.90 88888.00 2007-11-25 20:10:19.250 329 12489.77 63.90 55303.93 88888.00 2007-11-25 20:10:19.375 329 12489.80 63.90 55303.93 88888.00 2007-11-25 20:10:19.500 329 12489.77 63.92 55303.93 88888.00 2007-11-25 20:10:19.625 329 12489.77 63.90 55303.93 88888.00 2007-11-25 20:10:19.750 329 12489.75 63.90 55303.93 88888.00 2007-11-25 20:10:19.875 329 12489.75 63.92 55303.93 88888.00 2007-11-25 20:10:20.000 329 12489.70 63.95 55303.90 88888.00 2007-11-25 20:10:20.125 329 12489.67 63.95 55303.93 88888.00 2007-11-25 20:10:20.250 329 12489.67 63.92 55303.93 88888.00 2007-11-25 20:10:20.375 329 12489.70 63.95 55303.95 88888.00 2007-11-25 20:10:20.500 329 12489.65 63.98 55303.93 88888.00 2007-11-25 20:10:20.625 329 12489.62 63.98 55303.93 88888.00 2007-11-25 20:10:20.750 329 12489.60 63.98 55303.93 88888.00 2007-11-25 20:10:20.875 329 12489.60 63.98 55303.95 88888.00 2007-11-25 20:10:21.000 329 12489.58 63.98 55303.93 88888.00 2007-11-25 20:10:21.125 329 12489.52 64.00 55303.93 88888.00 2007-11-25 20:10:21.250 329 12489.50 64.00 55303.95 88888.00 2007-11-25 20:10:21.375 329 12489.55 64.03 55303.95 88888.00 2007-11-25 20:10:21.500 329 12489.52 64.05 55303.95 88888.00 2007-11-25 20:10:21.625 329 12489.50 64.05 55303.97 88888.00 2007-11-25 20:10:21.750 329 12489.42 64.05 55303.95 88888.00 2007-11-25 20:10:21.875 329 12489.40 64.05 55303.95 88888.00 2007-11-25 20:10:22.000 329 12489.42 64.05 55303.95 88888.00 2007-11-25 20:10:22.125 329 12489.42 64.03 55303.95 88888.00 2007-11-25 20:10:22.250 329 12489.38 64.05 55303.95 88888.00 2007-11-25 20:10:22.375 329 12489.40 64.05 55303.95 88888.00 2007-11-25 20:10:22.500 329 12489.45 64.05 55303.97 88888.00 2007-11-25 20:10:22.625 329 12489.40 64.05 55303.97 88888.00 2007-11-25 20:10:22.750 329 12489.33 64.05 55303.97 88888.00 2007-11-25 20:10:22.875 329 12489.27 64.10 55304.00 88888.00 2007-11-25 20:10:23.000 329 12489.30 64.10 55303.97 88888.00 2007-11-25 20:10:23.125 329 12489.27 64.10 55303.97 88888.00 2007-11-25 20:10:23.250 329 12489.25 64.10 55303.97 88888.00 2007-11-25 20:10:23.375 329 12489.35 64.12 55303.97 88888.00 2007-11-25 20:10:23.500 329 12489.33 64.12 55303.97 88888.00 2007-11-25 20:10:23.625 329 12489.30 64.12 55304.00 88888.00 2007-11-25 20:10:23.750 329 12489.23 64.15 55304.00 88888.00 2007-11-25 20:10:23.875 329 12489.15 64.15 55304.03 88888.00 2007-11-25 20:10:24.000 329 12489.20 64.15 55304.03 88888.00 2007-11-25 20:10:24.125 329 12489.17 64.17 55304.05 88888.00 2007-11-25 20:10:24.250 329 12489.15 64.17 55304.05 88888.00 2007-11-25 20:10:24.375 329 12489.23 64.20 55304.03 88888.00 2007-11-25 20:10:24.500 329 12489.25 64.17 55304.05 88888.00 2007-11-25 20:10:24.625 329 12489.20 64.20 55304.03 88888.00 2007-11-25 20:10:24.750 329 12489.15 64.20 55304.03 88888.00 2007-11-25 20:10:24.875 329 12489.10 64.20 55304.03 88888.00 2007-11-25 20:10:25.000 329 12489.08 64.20 55304.05 88888.00 2007-11-25 20:10:25.125 329 12489.12 64.20 55304.07 88888.00 2007-11-25 20:10:25.250 329 12489.12 64.20 55304.05 88888.00 2007-11-25 20:10:25.375 329 12489.12 64.20 55304.05 88888.00 2007-11-25 20:10:25.500 329 12489.10 64.22 55304.05 88888.00 2007-11-25 20:10:25.625 329 12489.10 64.22 55304.05 88888.00 2007-11-25 20:10:25.750 329 12489.10 64.25 55304.05 88888.00 2007-11-25 20:10:25.875 329 12489.08 64.28 55304.07 88888.00 2007-11-25 20:10:26.000 329 12489.08 64.25 55304.05 88888.00 2007-11-25 20:10:26.125 329 12489.10 64.28 55304.05 88888.00 2007-11-25 20:10:26.250 329 12489.05 64.25 55304.05 88888.00 2007-11-25 20:10:26.375 329 12489.02 64.28 55304.00 88888.00 2007-11-25 20:10:26.500 329 12489.08 64.28 55304.03 88888.00 2007-11-25 20:10:26.625 329 12489.10 64.28 55304.03 88888.00 2007-11-25 20:10:26.750 329 12489.05 64.30 55304.03 88888.00 2007-11-25 20:10:26.875 329 12489.02 64.30 55304.03 88888.00 2007-11-25 20:10:27.000 329 12488.98 64.30 55304.03 88888.00 2007-11-25 20:10:27.125 329 12488.92 64.30 55304.05 88888.00 2007-11-25 20:10:27.250 329 12489.05 64.28 55304.05 88888.00 2007-11-25 20:10:27.375 329 12489.08 64.28 55304.05 88888.00 2007-11-25 20:10:27.500 329 12489.08 64.28 55304.05 88888.00 2007-11-25 20:10:27.625 329 12489.08 64.33 55304.03 88888.00 2007-11-25 20:10:27.750 329 12489.02 64.33 55304.03 88888.00 2007-11-25 20:10:27.875 329 12489.02 64.33 55304.03 88888.00 2007-11-25 20:10:28.000 329 12489.08 64.33 55304.05 88888.00 2007-11-25 20:10:28.125 329 12489.08 64.33 55304.07 88888.00 2007-11-25 20:10:28.250 329 12488.98 64.33 55304.10 88888.00 2007-11-25 20:10:28.375 329 12488.95 64.33 55304.10 88888.00 2007-11-25 20:10:28.500 329 12488.92 64.35 55304.05 88888.00 2007-11-25 20:10:28.625 329 12488.90 64.33 55304.05 88888.00 2007-11-25 20:10:28.750 329 12488.92 64.33 55304.07 88888.00 2007-11-25 20:10:28.875 329 12488.92 64.33 55304.05 88888.00 2007-11-25 20:10:29.000 329 12489.00 64.33 55304.05 88888.00 2007-11-25 20:10:29.125 329 12489.00 64.35 55304.05 88888.00 2007-11-25 20:10:29.250 329 12489.00 64.33 55304.05 88888.00 2007-11-25 20:10:29.375 329 12489.02 64.33 55304.03 88888.00 2007-11-25 20:10:29.500 329 12488.95 64.33 55304.05 88888.00 2007-11-25 20:10:29.625 329 12488.95 64.30 55304.07 88888.00 2007-11-25 20:10:29.750 329 12488.95 64.30 55304.05 88888.00 2007-11-25 20:10:29.875 329 12488.95 64.30 55304.05 88888.00 2007-11-25 20:10:30.000 329 12488.90 64.30 55304.05 88888.00 2007-11-25 20:10:30.125 329 12488.95 64.28 55304.07 88888.00 2007-11-25 20:10:30.250 329 12489.00 64.28 55304.07 88888.00 2007-11-25 20:10:30.375 329 12489.05 64.30 55304.03 88888.00 2007-11-25 20:10:30.500 329 12489.05 64.30 55304.07 88888.00 2007-11-25 20:10:30.625 329 12489.00 64.28 55304.05 88888.00 2007-11-25 20:10:30.750 329 12488.98 64.25 55304.05 88888.00 2007-11-25 20:10:30.875 329 12489.00 64.25 55304.05 88888.00 2007-11-25 20:10:31.000 329 12489.08 64.25 55304.05 88888.00 2007-11-25 20:10:31.125 329 12489.10 64.25 55304.05 88888.00 2007-11-25 20:10:31.250 329 12489.05 64.25 55304.07 88888.00 2007-11-25 20:10:31.375 329 12489.05 64.25 55304.05 88888.00 2007-11-25 20:10:31.500 329 12489.12 64.25 55304.05 88888.00 2007-11-25 20:10:31.625 329 12489.15 64.22 55304.05 88888.00 2007-11-25 20:10:31.750 329 12489.17 64.22 55304.03 88888.00 2007-11-25 20:10:31.875 329 12489.17 64.22 55304.03 88888.00 2007-11-25 20:10:32.000 329 12489.17 64.20 55304.03 88888.00 2007-11-25 20:10:32.125 329 12489.12 64.20 55304.05 88888.00 2007-11-25 20:10:32.250 329 12489.10 64.20 55304.05 88888.00 2007-11-25 20:10:32.375 329 12489.10 64.20 55304.05 88888.00 2007-11-25 20:10:32.500 329 12489.10 64.17 55304.00 88888.00 2007-11-25 20:10:32.625 329 12489.02 64.17 55304.00 88888.00 2007-11-25 20:10:32.750 329 12489.00 64.15 55304.03 88888.00 2007-11-25 20:10:32.875 329 12489.08 64.15 55304.03 88888.00 2007-11-25 20:10:33.000 329 12489.15 64.15 55304.03 88888.00 2007-11-25 20:10:33.125 329 12489.17 64.12 55304.03 88888.00 2007-11-25 20:10:33.250 329 12489.15 64.12 55304.03 88888.00 2007-11-25 20:10:33.375 329 12489.17 64.10 55304.03 88888.00 2007-11-25 20:10:33.500 329 12489.12 64.10 55304.03 88888.00 2007-11-25 20:10:33.625 329 12489.12 64.10 55304.03 88888.00 2007-11-25 20:10:33.750 329 12489.20 64.10 55304.03 88888.00 2007-11-25 20:10:33.875 329 12489.17 64.10 55304.03 88888.00 2007-11-25 20:10:34.000 329 12489.23 64.08 55304.03 88888.00 2007-11-25 20:10:34.125 329 12489.27 64.08 55304.03 88888.00 2007-11-25 20:10:34.250 329 12489.27 64.05 55304.03 88888.00 2007-11-25 20:10:34.375 329 12489.33 64.05 55304.05 88888.00 2007-11-25 20:10:34.500 329 12489.33 64.05 55304.05 88888.00 2007-11-25 20:10:34.625 329 12489.35 64.03 55304.05 88888.00 2007-11-25 20:10:34.750 329 12489.35 64.03 55304.05 88888.00 2007-11-25 20:10:34.875 329 12489.35 64.03 55304.03 88888.00 2007-11-25 20:10:35.000 329 12489.38 64.00 55304.05 88888.00 2007-11-25 20:10:35.125 329 12489.40 64.00 55304.05 88888.00 2007-11-25 20:10:35.250 329 12489.38 63.98 55304.03 88888.00 2007-11-25 20:10:35.375 329 12489.42 63.95 55304.03 88888.00 2007-11-25 20:10:35.500 329 12489.42 63.98 55304.05 88888.00 2007-11-25 20:10:35.625 329 12489.48 64.00 55304.05 88888.00 2007-11-25 20:10:35.750 329 12489.48 63.98 55304.05 88888.00 2007-11-25 20:10:35.875 329 12489.48 63.98 55304.03 88888.00 2007-11-25 20:10:36.000 329 12489.50 63.92 55304.00 88888.00 2007-11-25 20:10:36.125 329 12489.50 63.90 55304.00 88888.00 2007-11-25 20:10:36.250 329 12489.52 63.88 55304.03 88888.00 2007-11-25 20:10:36.375 329 12489.60 63.90 55304.03 88888.00 2007-11-25 20:10:36.500 329 12489.65 63.88 55304.03 88888.00 2007-11-25 20:10:36.625 329 12489.65 63.85 55304.00 88888.00 2007-11-25 20:10:36.750 329 12489.62 63.85 55304.00 88888.00 2007-11-25 20:10:36.875 329 12489.62 63.85 55304.00 88888.00 2007-11-25 20:10:37.000 329 12489.65 63.85 55304.00 88888.00 2007-11-25 20:10:37.125 329 12489.67 63.83 55304.00 88888.00 2007-11-25 20:10:37.250 329 12489.62 63.83 55303.97 88888.00 2007-11-25 20:10:37.375 329 12489.62 63.83 55303.97 88888.00 2007-11-25 20:10:37.500 329 12489.60 63.80 55303.97 88888.00 2007-11-25 20:10:37.625 329 12489.60 63.75 55303.97 88888.00 2007-11-25 20:10:37.750 329 12489.70 63.75 55304.00 88888.00 2007-11-25 20:10:37.875 329 12489.80 63.73 55304.03 88888.00 2007-11-25 20:10:38.000 329 12489.80 63.73 55304.00 88888.00 2007-11-25 20:10:38.125 329 12489.73 63.75 55304.00 88888.00 2007-11-25 20:10:38.250 329 12489.80 63.73 55304.00 88888.00 2007-11-25 20:10:38.375 329 12489.88 63.73 55304.00 88888.00 2007-11-25 20:10:38.500 329 12489.80 63.73 55303.97 88888.00 2007-11-25 20:10:38.625 329 12489.75 63.73 55304.00 88888.00 2007-11-25 20:10:38.750 329 12489.77 63.70 55303.97 88888.00 2007-11-25 20:10:38.875 329 12489.80 63.67 55304.00 88888.00 2007-11-25 20:10:39.000 329 12489.85 63.67 55304.00 88888.00 2007-11-25 20:10:39.125 329 12489.90 63.67 55304.00 88888.00 2007-11-25 20:10:39.250 329 12489.88 63.67 55303.97 88888.00 2007-11-25 20:10:39.375 329 12489.88 63.65 55303.95 88888.00 2007-11-25 20:10:39.500 329 12489.98 63.60 55303.97 88888.00 2007-11-25 20:10:39.625 329 12490.00 63.62 55303.95 88888.00 2007-11-25 20:10:39.750 329 12490.00 63.60 55303.95 88888.00 2007-11-25 20:10:39.875 329 12489.98 63.62 55303.97 88888.00 2007-11-25 20:10:40.000 329 12489.98 63.62 55303.93 88888.00 2007-11-25 20:10:40.125 329 12490.02 63.62 55303.97 88888.00 2007-11-25 20:10:40.250 329 12490.05 63.58 55304.00 88888.00 2007-11-25 20:10:40.375 329 12490.10 63.60 55303.97 88888.00 2007-11-25 20:10:40.500 329 12490.17 63.60 55304.00 88888.00 2007-11-25 20:10:40.625 329 12490.23 63.58 55304.00 88888.00 2007-11-25 20:10:40.750 329 12490.20 63.60 55303.97 88888.00 2007-11-25 20:10:40.875 329 12490.17 63.60 55304.00 88888.00 2007-11-25 20:10:41.000 329 12490.15 63.55 55303.95 88888.00 2007-11-25 20:10:41.125 329 12490.20 63.58 55303.95 88888.00 2007-11-25 20:10:41.250 329 12490.23 63.58 55303.95 88888.00 2007-11-25 20:10:41.375 329 12490.27 63.58 55303.95 88888.00 2007-11-25 20:10:41.500 329 12490.27 63.58 55303.95 88888.00 2007-11-25 20:10:41.625 329 12490.25 63.58 55303.95 88888.00 2007-11-25 20:10:41.750 329 12490.23 63.58 55303.95 88888.00 2007-11-25 20:10:41.875 329 12490.23 63.58 55303.95 88888.00 2007-11-25 20:10:42.000 329 12490.27 63.58 55303.95 88888.00 2007-11-25 20:10:42.125 329 12490.33 63.58 55303.93 88888.00 2007-11-25 20:10:42.250 329 12490.38 63.55 55303.93 88888.00 2007-11-25 20:10:42.375 329 12490.38 63.58 55303.93 88888.00 2007-11-25 20:10:42.500 329 12490.38 63.58 55303.93 88888.00 2007-11-25 20:10:42.625 329 12490.42 63.58 55303.93 88888.00 2007-11-25 20:10:42.750 329 12490.48 63.58 55303.93 88888.00 2007-11-25 20:10:42.875 329 12490.45 63.60 55303.95 88888.00 2007-11-25 20:10:43.000 329 12490.42 63.58 55303.95 88888.00 2007-11-25 20:10:43.125 329 12490.42 63.58 55303.95 88888.00 2007-11-25 20:10:43.250 329 12490.45 63.58 55303.93 88888.00 2007-11-25 20:10:43.375 329 12490.52 63.58 55303.93 88888.00 2007-11-25 20:10:43.500 329 12490.55 63.55 55303.95 88888.00 2007-11-25 20:10:43.625 329 12490.62 63.55 55303.95 88888.00 2007-11-25 20:10:43.750 329 12490.65 63.55 55303.93 88888.00 2007-11-25 20:10:43.875 329 12490.65 63.55 55303.88 88888.00 2007-11-25 20:10:44.000 329 12490.65 63.58 55303.88 88888.00 2007-11-25 20:10:44.125 329 12490.62 63.58 55303.90 88888.00 2007-11-25 20:10:44.250 329 12490.60 63.58 55303.90 88888.00 2007-11-25 20:10:44.375 329 12490.70 63.58 55303.90 88888.00 2007-11-25 20:10:44.500 329 12490.70 63.55 55303.88 88888.00 2007-11-25 20:10:44.625 329 12490.70 63.58 55303.88 88888.00 2007-11-25 20:10:44.750 329 12490.73 63.60 55303.85 88888.00 2007-11-25 20:10:44.875 329 12490.80 63.60 55303.88 88888.00 2007-11-25 20:10:45.000 329 12490.80 63.62 55303.82 88888.00 2007-11-25 20:10:45.125 329 12490.80 63.62 55303.82 88888.00 2007-11-25 20:10:45.250 329 12490.90 63.62 55303.88 88888.00 2007-11-25 20:10:45.375 329 12491.00 63.62 55303.85 88888.00 2007-11-25 20:10:45.500 329 12491.02 63.60 55303.82 88888.00 2007-11-25 20:10:45.625 329 12491.02 63.62 55303.85 88888.00 2007-11-25 20:10:45.750 329 12491.00 63.60 55303.85 88888.00 2007-11-25 20:10:45.875 329 12491.00 63.62 55303.88 88888.00 2007-11-25 20:10:46.000 329 12491.02 63.65 55303.85 88888.00 2007-11-25 20:10:46.125 329 12491.02 63.65 55303.82 88888.00 2007-11-25 20:10:46.250 329 12491.02 63.62 55303.82 88888.00 2007-11-25 20:10:46.375 329 12491.10 63.65 55303.82 88888.00 2007-11-25 20:10:46.500 329 12491.12 63.65 55303.82 88888.00 2007-11-25 20:10:46.625 329 12491.12 63.65 55303.85 88888.00 2007-11-25 20:10:46.750 329 12491.23 63.67 55303.88 88888.00 2007-11-25 20:10:46.875 329 12491.27 63.70 55303.82 88888.00 2007-11-25 20:10:47.000 329 12491.27 63.73 55303.82 88888.00 2007-11-25 20:10:47.125 329 12491.23 63.70 55303.85 88888.00 2007-11-25 20:10:47.250 329 12491.17 63.73 55303.85 88888.00 2007-11-25 20:10:47.375 329 12491.17 63.67 55303.80 88888.00 2007-11-25 20:10:47.500 329 12491.15 63.70 55303.80 88888.00 2007-11-25 20:10:47.625 329 12491.20 63.70 55303.82 88888.00 2007-11-25 20:10:47.750 329 12491.25 63.73 55303.82 88888.00 2007-11-25 20:10:47.875 329 12491.25 63.73 55303.82 88888.00 2007-11-25 20:10:48.000 329 12491.30 63.73 55303.80 88888.00 2007-11-25 20:10:48.125 329 12491.42 63.73 55303.82 88888.00 2007-11-25 20:10:48.250 329 12491.42 63.77 55303.82 88888.00 2007-11-25 20:10:48.375 329 12491.40 63.77 55303.82 88888.00 2007-11-25 20:10:48.500 329 12491.40 63.77 55303.82 88888.00 2007-11-25 20:10:48.625 329 12491.40 63.80 55303.80 88888.00 2007-11-25 20:10:48.750 329 12491.40 63.80 55303.80 88888.00 2007-11-25 20:10:48.875 329 12491.45 63.83 55303.78 88888.00 2007-11-25 20:10:49.000 329 12491.45 63.85 55303.78 88888.00 2007-11-25 20:10:49.125 329 12491.45 63.85 55303.78 88888.00 2007-11-25 20:10:49.250 329 12491.50 63.88 55303.78 88888.00 2007-11-25 20:10:49.375 329 12491.52 63.88 55303.80 88888.00 2007-11-25 20:10:49.500 329 12491.55 63.85 55303.80 88888.00 2007-11-25 20:10:49.625 329 12491.55 63.88 55303.78 88888.00 2007-11-25 20:10:49.750 329 12491.55 63.90 55303.78 88888.00 2007-11-25 20:10:49.875 329 12491.60 63.90 55303.80 88888.00 2007-11-25 20:10:50.000 329 12491.62 63.90 55303.78 88888.00 2007-11-25 20:10:50.125 329 12491.70 63.90 55303.78 88888.00 2007-11-25 20:10:50.250 329 12491.67 63.90 55303.75 88888.00 2007-11-25 20:10:50.375 329 12491.70 63.88 55303.75 88888.00 2007-11-25 20:10:50.500 329 12491.73 63.92 55303.75 88888.00 2007-11-25 20:10:50.625 329 12491.77 63.92 55303.75 88888.00 2007-11-25 20:10:50.750 329 12491.80 63.95 55303.75 88888.00 2007-11-25 20:10:50.875 329 12491.85 63.92 55303.78 88888.00 2007-11-25 20:10:51.000 329 12491.88 63.90 55303.75 88888.00 2007-11-25 20:10:51.125 329 12491.92 63.92 55303.75 88888.00 2007-11-25 20:10:51.250 329 12491.92 63.95 55303.78 88888.00 2007-11-25 20:10:51.375 329 12491.98 63.95 55303.78 88888.00 2007-11-25 20:10:51.500 329 12491.95 63.95 55303.78 88888.00 2007-11-25 20:10:51.625 329 12491.95 63.95 55303.78 88888.00 2007-11-25 20:10:51.750 329 12491.95 63.98 55303.75 88888.00 2007-11-25 20:10:51.875 329 12491.95 63.95 55303.78 88888.00 2007-11-25 20:10:52.000 329 12491.95 63.98 55303.75 88888.00 2007-11-25 20:10:52.125 329 12491.90 63.95 55303.78 88888.00 2007-11-25 20:10:52.250 329 12491.88 63.98 55303.78 88888.00 2007-11-25 20:10:52.375 329 12491.98 63.98 55303.78 88888.00 2007-11-25 20:10:52.500 329 12492.02 64.00 55303.78 88888.00 2007-11-25 20:10:52.625 329 12492.05 63.98 55303.80 88888.00 2007-11-25 20:10:52.750 329 12492.05 63.98 55303.78 88888.00 2007-11-25 20:10:52.875 329 12492.02 63.95 55303.78 88888.00 2007-11-25 20:10:53.000 329 12492.02 63.95 55303.75 88888.00 2007-11-25 20:10:53.125 329 12492.05 64.00 55303.78 88888.00 2007-11-25 20:10:53.250 329 12492.02 63.98 55303.78 88888.00 2007-11-25 20:10:53.375 329 12492.02 64.00 55303.78 88888.00 2007-11-25 20:10:53.500 329 12492.02 63.98 55303.75 88888.00 2007-11-25 20:10:53.625 329 12492.10 63.98 55303.75 88888.00 2007-11-25 20:10:53.750 329 12492.17 64.00 55303.75 88888.00 2007-11-25 20:10:53.875 329 12492.25 64.00 55303.78 88888.00 2007-11-25 20:10:54.000 329 12492.27 63.98 55303.78 88888.00 2007-11-25 20:10:54.125 329 12492.27 63.98 55303.75 88888.00 2007-11-25 20:10:54.250 329 12492.25 63.98 55303.72 88888.00 2007-11-25 20:10:54.375 329 12492.25 64.00 55303.72 88888.00 2007-11-25 20:10:54.500 329 12492.27 64.00 55303.72 88888.00 2007-11-25 20:10:54.625 329 12492.30 64.00 55303.72 88888.00 2007-11-25 20:10:54.750 329 12492.33 63.98 55303.75 88888.00 2007-11-25 20:10:54.875 329 12492.35 64.00 55303.75 88888.00 2007-11-25 20:10:55.000 329 12492.40 64.00 55303.75 88888.00 2007-11-25 20:10:55.125 329 12492.40 63.98 55303.72 88888.00 2007-11-25 20:10:55.250 329 12492.40 63.98 55303.72 88888.00 2007-11-25 20:10:55.375 329 12492.42 63.98 55303.72 88888.00 2007-11-25 20:10:55.500 329 12492.48 63.98 55303.75 88888.00 2007-11-25 20:10:55.625 329 12492.52 63.98 55303.78 88888.00 2007-11-25 20:10:55.750 329 12492.52 63.95 55303.75 88888.00 2007-11-25 20:10:55.875 329 12492.45 63.98 55303.75 88888.00 2007-11-25 20:10:56.000 329 12492.50 63.98 55303.72 88888.00 2007-11-25 20:10:56.125 329 12492.58 63.98 55303.78 88888.00 2007-11-25 20:10:56.250 329 12492.52 63.95 55303.80 88888.00 2007-11-25 20:10:56.375 329 12492.60 63.98 55303.80 88888.00 2007-11-25 20:10:56.500 329 12492.58 64.00 55303.80 88888.00 2007-11-25 20:10:56.625 329 12492.58 63.98 55303.78 88888.00 2007-11-25 20:10:56.750 329 12492.58 64.00 55303.78 88888.00 2007-11-25 20:10:56.875 329 12492.55 63.98 55303.78 88888.00 2007-11-25 20:10:57.000 329 12492.55 63.98 55303.75 88888.00 2007-11-25 20:10:57.125 329 12492.58 63.98 55303.78 88888.00 2007-11-25 20:10:57.250 329 12492.52 63.98 55303.78 88888.00 2007-11-25 20:10:57.375 329 12492.60 63.98 55303.75 88888.00 2007-11-25 20:10:57.500 329 12492.58 63.95 55303.78 88888.00 2007-11-25 20:10:57.625 329 12492.60 63.98 55303.80 88888.00 2007-11-25 20:10:57.750 329 12492.62 63.95 55303.78 88888.00 2007-11-25 20:10:57.875 329 12492.60 63.95 55303.78 88888.00 2007-11-25 20:10:58.000 329 12492.67 63.95 55303.75 88888.00 2007-11-25 20:10:58.125 329 12492.70 63.98 55303.78 88888.00 2007-11-25 20:10:58.250 329 12492.65 63.92 55303.80 88888.00 2007-11-25 20:10:58.375 329 12492.67 63.92 55303.78 88888.00 2007-11-25 20:10:58.500 329 12492.73 63.88 55303.78 88888.00 2007-11-25 20:10:58.625 329 12492.67 63.88 55303.78 88888.00 2007-11-25 20:10:58.750 329 12492.67 63.88 55303.78 88888.00 2007-11-25 20:10:58.875 329 12492.65 63.88 55303.78 88888.00 2007-11-25 20:10:59.000 329 12492.67 63.88 55303.78 88888.00 2007-11-25 20:10:59.125 329 12492.65 63.85 55303.80 88888.00 2007-11-25 20:10:59.250 329 12492.67 63.88 55303.80 88888.00 2007-11-25 20:10:59.375 329 12492.73 63.88 55303.80 88888.00 2007-11-25 20:10:59.500 329 12492.77 63.85 55303.78 88888.00 2007-11-25 20:10:59.625 329 12492.83 63.83 55303.78 88888.00 2007-11-25 20:10:59.750 329 12492.83 63.83 55303.80 88888.00 2007-11-25 20:10:59.875 329 12492.77 63.85 55303.82 88888.00 2007-11-25 20:11:00.000 329 12492.80 63.83 55303.80 88888.00 2007-11-25 20:11:00.125 329 12492.85 63.80 55303.82 88888.00 2007-11-25 20:11:00.250 329 12492.90 63.83 55303.85 88888.00 2007-11-25 20:11:00.375 329 12492.95 63.85 55303.82 88888.00 2007-11-25 20:11:00.500 329 12492.92 63.83 55303.82 88888.00 2007-11-25 20:11:00.625 329 12492.92 63.80 55303.82 88888.00 2007-11-25 20:11:00.750 329 12492.92 63.77 55303.82 88888.00 2007-11-25 20:11:00.875 329 12492.92 63.75 55303.82 88888.00 2007-11-25 20:11:01.000 329 12492.90 63.77 55303.80 88888.00 2007-11-25 20:11:01.125 329 12492.88 63.77 55303.82 88888.00 2007-11-25 20:11:01.250 329 12492.85 63.75 55303.85 88888.00 2007-11-25 20:11:01.375 329 12492.85 63.75 55303.85 88888.00 2007-11-25 20:11:01.500 329 12492.85 63.73 55303.88 88888.00 2007-11-25 20:11:01.625 329 12492.88 63.70 55303.88 88888.00 2007-11-25 20:11:01.750 329 12492.85 63.67 55303.85 88888.00 2007-11-25 20:11:01.875 329 12492.85 63.67 55303.85 88888.00 2007-11-25 20:11:02.000 329 12492.83 63.67 55303.85 88888.00 2007-11-25 20:11:02.125 329 12492.80 63.65 55303.85 88888.00 2007-11-25 20:11:02.250 329 12492.85 63.60 55303.88 88888.00 2007-11-25 20:11:02.375 329 12492.85 63.65 55303.90 88888.00 2007-11-25 20:11:02.500 329 12492.90 63.67 55303.90 88888.00 2007-11-25 20:11:02.625 329 12492.90 63.67 55303.90 88888.00 2007-11-25 20:11:02.750 329 12492.88 63.65 55303.88 88888.00 2007-11-25 20:11:02.875 329 12492.88 63.62 55303.88 88888.00 2007-11-25 20:11:03.000 329 12492.85 63.62 55303.88 88888.00 2007-11-25 20:11:03.125 329 12492.90 63.60 55303.88 88888.00 2007-11-25 20:11:03.250 329 12492.88 63.60 55303.88 88888.00 2007-11-25 20:11:03.375 329 12492.90 63.60 55303.88 88888.00 2007-11-25 20:11:03.500 329 12492.90 63.60 55303.90 88888.00 2007-11-25 20:11:03.625 329 12492.92 63.60 55303.90 88888.00 2007-11-25 20:11:03.750 329 12492.88 63.60 55303.88 88888.00 2007-11-25 20:11:03.875 329 12492.85 63.60 55303.90 88888.00 2007-11-25 20:11:04.000 329 12492.85 63.58 55303.90 88888.00 2007-11-25 20:11:04.125 329 12492.83 63.58 55303.93 88888.00 2007-11-25 20:11:04.250 329 12492.85 63.58 55303.93 88888.00 2007-11-25 20:11:04.375 329 12492.88 63.58 55303.95 88888.00 2007-11-25 20:11:04.500 329 12492.90 63.55 55303.95 88888.00 2007-11-25 20:11:04.625 329 12492.95 63.55 55303.95 88888.00 2007-11-25 20:11:04.750 329 12492.98 63.52 55303.95 88888.00 2007-11-25 20:11:04.875 329 12493.00 63.52 55303.95 88888.00 2007-11-25 20:11:05.000 329 12493.00 63.52 55303.93 88888.00 2007-11-25 20:11:05.125 329 12492.98 63.52 55303.95 88888.00 2007-11-25 20:11:05.250 329 12492.92 63.50 55303.97 88888.00 2007-11-25 20:11:05.375 329 12492.88 63.52 55303.95 88888.00 2007-11-25 20:11:05.500 329 12492.88 63.52 55303.95 88888.00 2007-11-25 20:11:05.625 329 12492.88 63.52 55303.93 88888.00 2007-11-25 20:11:05.750 329 12492.80 63.52 55303.95 88888.00 2007-11-25 20:11:05.875 329 12492.77 63.50 55303.97 88888.00 2007-11-25 20:11:06.000 329 12492.85 63.48 55303.97 88888.00 2007-11-25 20:11:06.125 329 12492.85 63.48 55303.97 88888.00 2007-11-25 20:11:06.250 329 12492.77 63.45 55304.00 88888.00 2007-11-25 20:11:06.375 329 12492.77 63.45 55304.03 88888.00 2007-11-25 20:11:06.500 329 12492.75 63.42 55304.00 88888.00 2007-11-25 20:11:06.625 329 12492.75 63.45 55304.00 88888.00 2007-11-25 20:11:06.750 329 12492.75 63.48 55303.97 88888.00 2007-11-25 20:11:06.875 329 12492.80 63.42 55304.00 88888.00 2007-11-25 20:11:07.000 329 12492.80 63.40 55304.00 88888.00 2007-11-25 20:11:07.125 329 12492.73 63.38 55304.00 88888.00 2007-11-25 20:11:07.250 329 12492.70 63.38 55304.00 88888.00 2007-11-25 20:11:07.375 329 12492.77 63.38 55304.03 88888.00 2007-11-25 20:11:07.500 329 12492.73 63.38 55304.03 88888.00 2007-11-25 20:11:07.625 329 12492.75 63.38 55304.03 88888.00 2007-11-25 20:11:07.750 329 12492.77 63.35 55304.03 88888.00 2007-11-25 20:11:07.875 329 12492.77 63.35 55304.03 88888.00 2007-11-25 20:11:08.000 329 12492.80 63.35 55304.03 88888.00 2007-11-25 20:11:08.125 329 12492.77 63.35 55304.05 88888.00 2007-11-25 20:11:08.250 329 12492.73 63.30 55304.05 88888.00 2007-11-25 20:11:08.375 329 12492.77 63.33 55304.07 88888.00 2007-11-25 20:11:08.500 329 12492.80 63.30 55304.07 88888.00 2007-11-25 20:11:08.625 329 12492.77 63.30 55304.05 88888.00 2007-11-25 20:11:08.750 329 12492.73 63.27 55304.07 88888.00 2007-11-25 20:11:08.875 329 12492.70 63.27 55304.07 88888.00 2007-11-25 20:11:09.000 329 12492.65 63.25 55304.07 88888.00 2007-11-25 20:11:09.125 329 12492.60 63.25 55304.10 88888.00 2007-11-25 20:11:09.250 329 12492.62 63.23 55304.10 88888.00 2007-11-25 20:11:09.375 329 12492.62 63.23 55304.10 88888.00 2007-11-25 20:11:09.500 329 12492.52 63.23 55304.10 88888.00 2007-11-25 20:11:09.625 329 12492.45 63.20 55304.10 88888.00 2007-11-25 20:11:09.750 329 12492.52 63.20 55304.10 88888.00 2007-11-25 20:11:09.875 329 12492.52 63.20 55304.07 88888.00 2007-11-25 20:11:10.000 329 12492.55 63.20 55304.10 88888.00 2007-11-25 20:11:10.125 329 12492.50 63.15 55304.12 88888.00 2007-11-25 20:11:10.250 329 12492.45 63.15 55304.12 88888.00 2007-11-25 20:11:10.375 329 12492.48 63.15 55304.12 88888.00 2007-11-25 20:11:10.500 329 12492.48 63.15 55304.15 88888.00 2007-11-25 20:11:10.625 329 12492.52 63.15 55304.12 88888.00 2007-11-25 20:11:10.750 329 12492.55 63.15 55304.12 88888.00 2007-11-25 20:11:10.875 329 12492.52 63.15 55304.15 88888.00 2007-11-25 20:11:11.000 329 12492.45 63.12 55304.18 88888.00 2007-11-25 20:11:11.125 329 12492.42 63.12 55304.18 88888.00 2007-11-25 20:11:11.250 329 12492.35 63.10 55304.18 88888.00 2007-11-25 20:11:11.375 329 12492.30 63.08 55304.18 88888.00 2007-11-25 20:11:11.500 329 12492.30 63.08 55304.18 88888.00 2007-11-25 20:11:11.625 329 12492.33 63.08 55304.20 88888.00 2007-11-25 20:11:11.750 329 12492.38 63.08 55304.18 88888.00 2007-11-25 20:11:11.875 329 12492.40 63.05 55304.18 88888.00 2007-11-25 20:11:12.000 329 12492.35 63.02 55304.18 88888.00 2007-11-25 20:11:12.125 329 12492.33 63.00 55304.18 88888.00 2007-11-25 20:11:12.250 329 12492.25 62.98 55304.20 88888.00 2007-11-25 20:11:12.375 329 12492.33 62.98 55304.18 88888.00 2007-11-25 20:11:12.500 329 12492.33 62.95 55304.18 88888.00 2007-11-25 20:11:12.625 329 12492.30 62.95 55304.18 88888.00 2007-11-25 20:11:12.750 329 12492.27 62.92 55304.18 88888.00 2007-11-25 20:11:12.875 329 12492.27 62.90 55304.22 88888.00 2007-11-25 20:11:13.000 329 12492.25 62.90 55304.22 88888.00 2007-11-25 20:11:13.125 329 12492.20 62.88 55304.22 88888.00 2007-11-25 20:11:13.250 329 12492.15 62.85 55304.22 88888.00 2007-11-25 20:11:13.375 329 12492.27 62.85 55304.22 88888.00 2007-11-25 20:11:13.500 329 12492.23 62.77 55304.25 88888.00 2007-11-25 20:11:13.625 329 12492.12 62.80 55304.28 88888.00 2007-11-25 20:11:13.750 329 12492.17 62.80 55304.25 88888.00 2007-11-25 20:11:13.875 329 12492.15 62.80 55304.22 88888.00 2007-11-25 20:11:14.000 329 12492.23 62.77 55304.22 88888.00 2007-11-25 20:11:14.125 329 12492.20 62.77 55304.25 88888.00 2007-11-25 20:11:14.250 329 12492.20 62.75 55304.30 88888.00 2007-11-25 20:11:14.375 329 12492.25 62.73 55304.30 88888.00 2007-11-25 20:11:14.500 329 12492.15 62.70 55304.30 88888.00 2007-11-25 20:11:14.625 329 12492.05 62.70 55304.28 88888.00 2007-11-25 20:11:14.750 329 12492.08 62.67 55304.28 88888.00 2007-11-25 20:11:14.875 329 12492.10 62.65 55304.28 88888.00 2007-11-25 20:11:15.000 329 12492.10 62.62 55304.30 88888.00 2007-11-25 20:11:15.125 329 12492.12 62.62 55304.32 88888.00 2007-11-25 20:11:15.250 329 12492.10 62.58 55304.30 88888.00 2007-11-25 20:11:15.375 329 12492.08 62.55 55304.28 88888.00 2007-11-25 20:11:15.500 329 12492.10 62.50 55304.30 88888.00 2007-11-25 20:11:15.625 329 12492.10 62.48 55304.32 88888.00 2007-11-25 20:11:15.750 329 12492.05 62.50 55304.32 88888.00 2007-11-25 20:11:15.875 329 12492.05 62.45 55304.32 88888.00 2007-11-25 20:11:16.000 329 12492.02 62.45 55304.35 88888.00 2007-11-25 20:11:16.125 329 12492.05 62.48 55304.32 88888.00 2007-11-25 20:11:16.250 329 12492.00 62.48 55304.32 88888.00 2007-11-25 20:11:16.375 329 12492.00 62.42 55304.32 88888.00 2007-11-25 20:11:16.500 329 12492.02 62.40 55304.35 88888.00 2007-11-25 20:11:16.625 329 12492.00 62.40 55304.35 88888.00 2007-11-25 20:11:16.750 329 12491.98 62.40 55304.35 88888.00 2007-11-25 20:11:16.875 329 12491.95 62.35 55304.35 88888.00 2007-11-25 20:11:17.000 329 12492.02 62.35 55304.35 88888.00 2007-11-25 20:11:17.125 329 12492.02 62.33 55304.38 88888.00 2007-11-25 20:11:17.250 329 12491.98 62.30 55304.40 88888.00 2007-11-25 20:11:17.375 329 12491.95 62.30 55304.40 88888.00 2007-11-25 20:11:17.500 329 12491.90 62.27 55304.40 88888.00 2007-11-25 20:11:17.625 329 12491.92 62.23 55304.40 88888.00 2007-11-25 20:11:17.750 329 12491.85 62.23 55304.40 88888.00 2007-11-25 20:11:17.875 329 12491.77 62.23 55304.38 88888.00 2007-11-25 20:11:18.000 329 12491.85 62.20 55304.38 88888.00 2007-11-25 20:11:18.125 329 12491.90 62.20 55304.40 88888.00 2007-11-25 20:11:18.250 329 12491.85 62.15 55304.43 88888.00 2007-11-25 20:11:18.375 329 12491.90 62.15 55304.43 88888.00 2007-11-25 20:11:18.500 329 12491.90 62.12 55304.45 88888.00 2007-11-25 20:11:18.625 329 12491.88 62.08 55304.45 88888.00 2007-11-25 20:11:18.750 329 12491.80 62.08 55304.47 88888.00 2007-11-25 20:11:18.875 329 12491.73 62.08 55304.47 88888.00 2007-11-25 20:11:19.000 329 12491.70 62.10 55304.47 88888.00 2007-11-25 20:11:19.125 329 12491.75 62.05 55304.45 88888.00 2007-11-25 20:11:19.250 329 12491.77 62.00 55304.47 88888.00 2007-11-25 20:11:19.375 329 12491.77 62.00 55304.47 88888.00 2007-11-25 20:11:19.500 329 12491.65 62.00 55304.47 88888.00 2007-11-25 20:11:19.625 329 12491.65 61.98 55304.47 88888.00 2007-11-25 20:11:19.750 329 12491.70 61.95 55304.47 88888.00 2007-11-25 20:11:19.875 329 12491.73 61.92 55304.47 88888.00 2007-11-25 20:11:20.000 329 12491.75 61.92 55304.50 88888.00 2007-11-25 20:11:20.125 329 12491.75 61.92 55304.53 88888.00 2007-11-25 20:11:20.250 329 12491.70 61.90 55304.55 88888.00 2007-11-25 20:11:20.375 329 12491.70 61.92 55304.55 88888.00 2007-11-25 20:11:20.500 329 12491.70 61.90 55304.53 88888.00 2007-11-25 20:11:20.625 329 12491.62 61.90 55304.50 88888.00 2007-11-25 20:11:20.750 329 12491.62 61.88 55304.53 88888.00 2007-11-25 20:11:20.875 329 12491.70 61.85 55304.50 88888.00 2007-11-25 20:11:21.000 329 12491.75 61.83 55304.53 88888.00 2007-11-25 20:11:21.125 329 12491.73 61.80 55304.53 88888.00 2007-11-25 20:11:21.250 329 12491.67 61.80 55304.55 88888.00 2007-11-25 20:11:21.375 329 12491.65 61.80 55304.53 88888.00 2007-11-25 20:11:21.500 329 12491.60 61.75 55304.53 88888.00 2007-11-25 20:11:21.625 329 12491.62 61.73 55304.53 88888.00 2007-11-25 20:11:21.750 329 12491.67 61.73 55304.53 88888.00 2007-11-25 20:11:21.875 329 12491.67 61.73 55304.53 88888.00 2007-11-25 20:11:22.000 329 12491.62 61.73 55304.53 88888.00 2007-11-25 20:11:22.125 329 12491.65 61.70 55304.55 88888.00 2007-11-25 20:11:22.250 329 12491.67 61.70 55304.55 88888.00 2007-11-25 20:11:22.375 329 12491.62 61.67 55304.55 88888.00 2007-11-25 20:11:22.500 329 12491.62 61.67 55304.55 88888.00 2007-11-25 20:11:22.625 329 12491.55 61.65 55304.55 88888.00 2007-11-25 20:11:22.750 329 12491.58 61.67 55304.50 88888.00 2007-11-25 20:11:22.875 329 12491.60 61.67 55304.53 88888.00 2007-11-25 20:11:23.000 329 12491.58 61.67 55304.53 88888.00 2007-11-25 20:11:23.125 329 12491.55 61.65 55304.53 88888.00 2007-11-25 20:11:23.250 329 12491.58 61.60 55304.53 88888.00 2007-11-25 20:11:23.375 329 12491.58 61.60 55304.55 88888.00 2007-11-25 20:11:23.500 329 12491.58 61.60 55304.55 88888.00 2007-11-25 20:11:23.625 329 12491.60 61.62 55304.55 88888.00 2007-11-25 20:11:23.750 329 12491.60 61.62 55304.53 88888.00 2007-11-25 20:11:23.875 329 12491.55 61.65 55304.55 88888.00 2007-11-25 20:11:24.000 329 12491.55 61.62 55304.55 88888.00 2007-11-25 20:11:24.125 329 12491.58 61.60 55304.55 88888.00 2007-11-25 20:11:24.250 329 12491.62 61.60 55304.55 88888.00 2007-11-25 20:11:24.375 329 12491.65 61.60 55304.55 88888.00 2007-11-25 20:11:24.500 329 12491.65 61.58 55304.53 88888.00 2007-11-25 20:11:24.625 329 12491.58 61.58 55304.55 88888.00 2007-11-25 20:11:24.750 329 12491.52 61.58 55304.57 88888.00 2007-11-25 20:11:24.875 329 12491.52 61.55 55304.57 88888.00 2007-11-25 20:11:25.000 329 12491.55 61.55 55304.60 88888.00 2007-11-25 20:11:25.125 329 12491.48 61.58 55304.62 88888.00 2007-11-25 20:11:25.250 329 12491.42 61.55 55304.55 88888.00 2007-11-25 20:11:25.375 329 12491.48 61.55 55304.55 88888.00 2007-11-25 20:11:25.500 329 12491.48 61.55 55304.57 88888.00 2007-11-25 20:11:25.625 329 12491.52 61.58 55304.60 88888.00 2007-11-25 20:11:25.750 329 12491.50 61.58 55304.60 88888.00 2007-11-25 20:11:25.875 329 12491.48 61.52 55304.60 88888.00 2007-11-25 20:11:26.000 329 12491.58 61.52 55304.57 88888.00 2007-11-25 20:11:26.125 329 12491.65 61.55 55304.60 88888.00 2007-11-25 20:11:26.250 329 12491.55 61.52 55304.57 88888.00 2007-11-25 20:11:26.375 329 12491.55 61.52 55304.55 88888.00 2007-11-25 20:11:26.500 329 12491.60 61.52 55304.60 88888.00 2007-11-25 20:11:26.625 329 12491.62 61.52 55304.62 88888.00 2007-11-25 20:11:26.750 329 12491.62 61.52 55304.60 88888.00 2007-11-25 20:11:26.875 329 12491.58 61.52 55304.57 88888.00 2007-11-25 20:11:27.000 329 12491.58 61.55 55304.55 88888.00 2007-11-25 20:11:27.125 329 12491.58 61.55 55304.55 88888.00 2007-11-25 20:11:27.250 329 12491.62 61.52 55304.57 88888.00 2007-11-25 20:11:27.375 329 12491.55 61.55 55304.57 88888.00 2007-11-25 20:11:27.500 329 12491.48 61.55 55304.57 88888.00 2007-11-25 20:11:27.625 329 12491.42 61.58 55304.57 88888.00 2007-11-25 20:11:27.750 329 12491.40 61.58 55304.60 88888.00 2007-11-25 20:11:27.875 329 12491.42 61.55 55304.62 88888.00 2007-11-25 20:11:28.000 329 12491.40 61.58 55304.57 88888.00 2007-11-25 20:11:28.125 329 12491.42 61.55 55304.57 88888.00 2007-11-25 20:11:28.250 329 12491.45 61.55 55304.60 88888.00 2007-11-25 20:11:28.375 329 12491.48 61.58 55304.57 88888.00 2007-11-25 20:11:28.500 329 12491.45 61.60 55304.60 88888.00 2007-11-25 20:11:28.625 329 12491.50 61.58 55304.55 88888.00 2007-11-25 20:11:28.750 329 12491.48 61.60 55304.55 88888.00 2007-11-25 20:11:28.875 329 12491.52 61.60 55304.55 88888.00 2007-11-25 20:11:29.000 329 12491.52 61.60 55304.55 88888.00 2007-11-25 20:11:29.125 329 12491.52 61.58 55304.60 88888.00 2007-11-25 20:11:29.250 329 12491.48 61.60 55304.57 88888.00 2007-11-25 20:11:29.375 329 12491.48 61.60 55304.55 88888.00 2007-11-25 20:11:29.500 329 12491.50 61.60 55304.55 88888.00 2007-11-25 20:11:29.625 329 12491.45 61.62 55304.55 88888.00 2007-11-25 20:11:29.750 329 12491.45 61.60 55304.55 88888.00 2007-11-25 20:11:29.875 329 12491.52 61.60 55304.55 88888.00 2007-11-25 20:11:30.000 329 12491.52 61.62 55304.55 88888.00 2007-11-25 20:11:30.125 329 12491.52 61.62 55304.60 88888.00 2007-11-25 20:11:30.250 329 12491.45 61.60 55304.60 88888.00 2007-11-25 20:11:30.375 329 12491.50 61.62 55304.60 88888.00 2007-11-25 20:11:30.500 329 12491.58 61.62 55304.57 88888.00 2007-11-25 20:11:30.625 329 12491.55 61.65 55304.57 88888.00 2007-11-25 20:11:30.750 329 12491.50 61.65 55304.60 88888.00 2007-11-25 20:11:30.875 329 12491.48 61.65 55304.62 88888.00 2007-11-25 20:11:31.000 329 12491.45 61.65 55304.60 88888.00 2007-11-25 20:11:31.125 329 12491.42 61.67 55304.60 88888.00 2007-11-25 20:11:31.250 329 12491.42 61.65 55304.57 88888.00 2007-11-25 20:11:31.375 329 12491.45 61.62 55304.60 88888.00 2007-11-25 20:11:31.500 329 12491.42 61.67 55304.60 88888.00 2007-11-25 20:11:31.625 329 12491.38 61.70 55304.57 88888.00 2007-11-25 20:11:31.750 329 12491.35 61.67 55304.60 88888.00 2007-11-25 20:11:31.875 329 12491.33 61.67 55304.60 88888.00 2007-11-25 20:11:32.000 329 12491.38 61.70 55304.55 88888.00 2007-11-25 20:11:32.125 329 12491.38 61.70 55304.57 88888.00 2007-11-25 20:11:32.250 329 12491.38 61.73 55304.60 88888.00 2007-11-25 20:11:32.375 329 12491.40 61.73 55304.60 88888.00 2007-11-25 20:11:32.500 329 12491.48 61.73 55304.60 88888.00 2007-11-25 20:11:32.625 329 12491.40 61.75 55304.57 88888.00 2007-11-25 20:11:32.750 329 12491.33 61.73 55304.60 88888.00 2007-11-25 20:11:32.875 329 12491.38 61.75 55304.60 88888.00 2007-11-25 20:11:33.000 329 12491.42 61.77 55304.60 88888.00 2007-11-25 20:11:33.125 329 12491.40 61.75 55304.60 88888.00 2007-11-25 20:11:33.250 329 12491.33 61.73 55304.57 88888.00 2007-11-25 20:11:33.375 329 12491.33 61.73 55304.57 88888.00 2007-11-25 20:11:33.500 329 12491.35 61.75 55304.57 88888.00 2007-11-25 20:11:33.625 329 12491.35 61.77 55304.60 88888.00 2007-11-25 20:11:33.750 329 12491.40 61.77 55304.62 88888.00 2007-11-25 20:11:33.875 329 12491.42 61.77 55304.57 88888.00 2007-11-25 20:11:34.000 329 12491.42 61.73 55304.55 88888.00 2007-11-25 20:11:34.125 329 12491.38 61.77 55304.57 88888.00 2007-11-25 20:11:34.250 329 12491.30 61.77 55304.60 88888.00 2007-11-25 20:11:34.375 329 12491.30 61.80 55304.57 88888.00 2007-11-25 20:11:34.500 329 12491.35 61.77 55304.55 88888.00 2007-11-25 20:11:34.625 329 12491.38 61.80 55304.57 88888.00 2007-11-25 20:11:34.750 329 12491.38 61.83 55304.57 88888.00 2007-11-25 20:11:34.875 329 12491.38 61.80 55304.60 88888.00 2007-11-25 20:11:35.000 329 12491.42 61.83 55304.57 88888.00 2007-11-25 20:11:35.125 329 12491.45 61.83 55304.60 88888.00 2007-11-25 20:11:35.250 329 12491.35 61.83 55304.60 88888.00 2007-11-25 20:11:35.375 329 12491.30 61.85 55304.60 88888.00 2007-11-25 20:11:35.500 329 12491.30 61.85 55304.62 88888.00 2007-11-25 20:11:35.625 329 12491.38 61.85 55304.62 88888.00 2007-11-25 20:11:35.750 329 12491.35 61.83 55304.60 88888.00 2007-11-25 20:11:35.875 329 12491.35 61.85 55304.60 88888.00 2007-11-25 20:11:36.000 329 12491.33 61.88 55304.60 88888.00 2007-11-25 20:11:36.125 329 12491.23 61.90 55304.62 88888.00 2007-11-25 20:11:36.250 329 12491.20 61.90 55304.62 88888.00 2007-11-25 20:11:36.375 329 12491.25 61.88 55304.62 88888.00 2007-11-25 20:11:36.500 329 12491.23 61.90 55304.62 88888.00 2007-11-25 20:11:36.625 329 12491.25 61.90 55304.60 88888.00 2007-11-25 20:11:36.750 329 12491.27 61.90 55304.60 88888.00 2007-11-25 20:11:36.875 329 12491.30 61.88 55304.60 88888.00 2007-11-25 20:11:37.000 329 12491.33 61.90 55304.60 88888.00 2007-11-25 20:11:37.125 329 12491.30 61.90 55304.57 88888.00 2007-11-25 20:11:37.250 329 12491.27 61.88 55304.62 88888.00 2007-11-25 20:11:37.375 329 12491.23 61.90 55304.62 88888.00 2007-11-25 20:11:37.500 329 12491.23 61.92 55304.62 88888.00 2007-11-25 20:11:37.625 329 12491.27 61.92 55304.60 88888.00 2007-11-25 20:11:37.750 329 12491.27 61.92 55304.60 88888.00 2007-11-25 20:11:37.875 329 12491.23 61.90 55304.62 88888.00 2007-11-25 20:11:38.000 329 12491.25 61.90 55304.62 88888.00 2007-11-25 20:11:38.125 329 12491.27 61.92 55304.62 88888.00 2007-11-25 20:11:38.250 329 12491.27 61.90 55304.62 88888.00 2007-11-25 20:11:38.375 329 12491.30 61.95 55304.62 88888.00 2007-11-25 20:11:38.500 329 12491.27 61.95 55304.65 88888.00 2007-11-25 20:11:38.625 329 12491.20 61.95 55304.65 88888.00 2007-11-25 20:11:38.750 329 12491.23 61.92 55304.62 88888.00 2007-11-25 20:11:38.875 329 12491.30 61.95 55304.62 88888.00 2007-11-25 20:11:39.000 329 12491.35 61.95 55304.65 88888.00 2007-11-25 20:11:39.125 329 12491.35 61.90 55304.65 88888.00 2007-11-25 20:11:39.250 329 12491.27 61.90 55304.65 88888.00 2007-11-25 20:11:39.375 329 12491.33 61.92 55304.65 88888.00 2007-11-25 20:11:39.500 329 12491.33 61.95 55304.62 88888.00 2007-11-25 20:11:39.625 329 12491.35 61.95 55304.60 88888.00 2007-11-25 20:11:39.750 329 12491.38 61.92 55304.60 88888.00 2007-11-25 20:11:39.875 329 12491.33 61.90 55304.62 88888.00 2007-11-25 20:11:40.000 329 12491.42 61.90 55304.62 88888.00 2007-11-25 20:11:40.125 329 12491.50 61.92 55304.65 88888.00 2007-11-25 20:11:40.250 329 12491.45 61.90 55304.65 88888.00 2007-11-25 20:11:40.375 329 12491.42 61.92 55304.65 88888.00 2007-11-25 20:11:40.500 329 12491.42 61.92 55304.62 88888.00 2007-11-25 20:11:40.625 329 12491.45 61.95 55304.62 88888.00 2007-11-25 20:11:40.750 329 12491.48 61.92 55304.62 88888.00 2007-11-25 20:11:40.875 329 12491.45 61.92 55304.62 88888.00 2007-11-25 20:11:41.000 329 12491.42 61.95 55304.62 88888.00 2007-11-25 20:11:41.125 329 12491.38 61.95 55304.62 88888.00 2007-11-25 20:11:41.250 329 12491.35 61.98 55304.65 88888.00 2007-11-25 20:11:41.375 329 12491.42 61.98 55304.65 88888.00 2007-11-25 20:11:41.500 329 12491.48 61.98 55304.62 88888.00 2007-11-25 20:11:41.625 329 12491.50 61.98 55304.62 88888.00 2007-11-25 20:11:41.750 329 12491.48 61.95 55304.65 88888.00 2007-11-25 20:11:41.875 329 12491.48 61.95 55304.62 88888.00 2007-11-25 20:11:42.000 329 12491.52 61.98 55304.65 88888.00 2007-11-25 20:11:42.125 329 12491.52 61.95 55304.65 88888.00 2007-11-25 20:11:42.250 329 12491.45 61.95 55304.65 88888.00 2007-11-25 20:11:42.375 329 12491.40 61.95 55304.65 88888.00 2007-11-25 20:11:42.500 329 12491.45 61.98 55304.62 88888.00 2007-11-25 20:11:42.625 329 12491.55 61.95 55304.62 88888.00 2007-11-25 20:11:42.750 329 12491.55 61.95 55304.62 88888.00 2007-11-25 20:11:42.875 329 12491.58 61.98 55304.65 88888.00 2007-11-25 20:11:43.000 329 12491.58 62.00 55304.65 88888.00 2007-11-25 20:11:43.125 329 12491.48 62.00 55304.62 88888.00 2007-11-25 20:11:43.250 329 12491.48 62.00 55304.65 88888.00 2007-11-25 20:11:43.375 329 12491.58 62.00 55304.62 88888.00 2007-11-25 20:11:43.500 329 12491.60 62.00 55304.62 88888.00 2007-11-25 20:11:43.625 329 12491.65 62.00 55304.65 88888.00 2007-11-25 20:11:43.750 329 12491.67 61.98 55304.65 88888.00 2007-11-25 20:11:43.875 329 12491.65 62.00 55304.62 88888.00 2007-11-25 20:11:44.000 329 12491.67 61.98 55304.62 88888.00 2007-11-25 20:11:44.125 329 12491.67 62.00 55304.62 88888.00 2007-11-25 20:11:44.250 329 12491.60 61.98 55304.62 88888.00 2007-11-25 20:11:44.375 329 12491.60 62.00 55304.62 88888.00 2007-11-25 20:11:44.500 329 12491.58 62.00 55304.62 88888.00 2007-11-25 20:11:44.625 329 12491.55 62.02 55304.60 88888.00 2007-11-25 20:11:44.750 329 12491.60 62.02 55304.60 88888.00 2007-11-25 20:11:44.875 329 12491.67 62.00 55304.62 88888.00 2007-11-25 20:11:45.000 329 12491.70 62.00 55304.62 88888.00 2007-11-25 20:11:45.125 329 12491.75 62.00 55304.62 88888.00 2007-11-25 20:11:45.250 329 12491.80 62.02 55304.65 88888.00 2007-11-25 20:11:45.375 329 12491.88 62.02 55304.62 88888.00 2007-11-25 20:11:45.500 329 12491.83 62.08 55304.62 88888.00 2007-11-25 20:11:45.625 329 12491.80 62.05 55304.62 88888.00 2007-11-25 20:11:45.750 329 12491.80 62.05 55304.62 88888.00 2007-11-25 20:11:45.875 329 12491.75 62.05 55304.65 88888.00 2007-11-25 20:11:46.000 329 12491.70 62.05 55304.62 88888.00 2007-11-25 20:11:46.125 329 12491.75 62.05 55304.65 88888.00 2007-11-25 20:11:46.250 329 12491.75 62.05 55304.65 88888.00 2007-11-25 20:11:46.375 329 12491.77 62.05 55304.62 88888.00 2007-11-25 20:11:46.500 329 12491.77 62.05 55304.60 88888.00 2007-11-25 20:11:46.625 329 12491.77 62.05 55304.62 88888.00 2007-11-25 20:11:46.750 329 12491.73 62.05 55304.65 88888.00 2007-11-25 20:11:46.875 329 12491.73 62.05 55304.65 88888.00 2007-11-25 20:11:47.000 329 12491.67 62.05 55304.65 88888.00 2007-11-25 20:11:47.125 329 12491.65 62.10 55304.68 88888.00 2007-11-25 20:11:47.250 329 12491.65 62.08 55304.68 88888.00 2007-11-25 20:11:47.375 329 12491.65 62.08 55304.68 88888.00 2007-11-25 20:11:47.500 329 12491.73 62.05 55304.68 88888.00 2007-11-25 20:11:47.625 329 12491.83 62.08 55304.65 88888.00 2007-11-25 20:11:47.750 329 12491.80 62.08 55304.62 88888.00 2007-11-25 20:11:47.875 329 12491.73 62.08 55304.62 88888.00 2007-11-25 20:11:48.000 329 12491.67 62.05 55304.65 88888.00 2007-11-25 20:11:48.125 329 12491.75 62.05 55304.62 88888.00 2007-11-25 20:11:48.250 329 12491.80 62.05 55304.65 88888.00 2007-11-25 20:11:48.375 329 12491.83 62.08 55304.65 88888.00 2007-11-25 20:11:48.500 329 12491.83 62.08 55304.62 88888.00 2007-11-25 20:11:48.625 329 12491.73 62.08 55304.65 88888.00 2007-11-25 20:11:48.750 329 12491.70 62.05 55304.65 88888.00 2007-11-25 20:11:48.875 329 12491.70 62.08 55304.65 88888.00 2007-11-25 20:11:49.000 329 12491.73 62.08 55304.65 88888.00 2007-11-25 20:11:49.125 329 12491.75 62.05 55304.68 88888.00 2007-11-25 20:11:49.250 329 12491.70 62.02 55304.68 88888.00 2007-11-25 20:11:49.375 329 12491.67 62.00 55304.68 88888.00 2007-11-25 20:11:49.500 329 12491.62 62.02 55304.68 88888.00 2007-11-25 20:11:49.625 329 12491.65 62.05 55304.70 88888.00 2007-11-25 20:11:49.750 329 12491.65 62.05 55304.68 88888.00 2007-11-25 20:11:49.875 329 12491.62 62.05 55304.65 88888.00 2007-11-25 20:11:50.000 329 12491.62 62.05 55304.65 88888.00 2007-11-25 20:11:50.125 329 12491.60 62.05 55304.65 88888.00 2007-11-25 20:11:50.250 329 12491.50 62.02 55304.70 88888.00 2007-11-25 20:11:50.375 329 12491.55 62.05 55304.70 88888.00 2007-11-25 20:11:50.500 329 12491.60 62.05 55304.68 88888.00 2007-11-25 20:11:50.625 329 12491.60 62.08 55304.70 88888.00 2007-11-25 20:11:50.750 329 12491.52 62.02 55304.70 88888.00 2007-11-25 20:11:50.875 329 12491.55 62.05 55304.70 88888.00 2007-11-25 20:11:51.000 329 12491.55 62.05 55304.70 88888.00 2007-11-25 20:11:51.125 329 12491.50 62.05 55304.72 88888.00 2007-11-25 20:11:51.250 329 12491.40 62.00 55304.72 88888.00 2007-11-25 20:11:51.375 329 12491.45 62.02 55304.72 88888.00 2007-11-25 20:11:51.500 329 12491.42 62.02 55304.70 88888.00 2007-11-25 20:11:51.625 329 12491.35 62.02 55304.70 88888.00 2007-11-25 20:11:51.750 329 12491.27 62.00 55304.72 88888.00 2007-11-25 20:11:51.875 329 12491.30 62.00 55304.70 88888.00 2007-11-25 20:11:52.000 329 12491.35 62.02 55304.70 88888.00 2007-11-25 20:11:52.125 329 12491.38 62.02 55304.72 88888.00 2007-11-25 20:11:52.250 329 12491.27 61.98 55304.72 88888.00 2007-11-25 20:11:52.375 329 12491.23 61.98 55304.70 88888.00 2007-11-25 20:11:52.500 329 12491.23 62.00 55304.70 88888.00 2007-11-25 20:11:52.625 329 12491.33 62.00 55304.68 88888.00 2007-11-25 20:11:52.750 329 12491.33 62.00 55304.70 88888.00 2007-11-25 20:11:52.875 329 12491.25 61.98 55304.72 88888.00 2007-11-25 20:11:53.000 329 12491.12 62.00 55304.70 88888.00 2007-11-25 20:11:53.125 329 12491.12 62.00 55304.72 88888.00 2007-11-25 20:11:53.250 329 12491.15 62.00 55304.72 88888.00 2007-11-25 20:11:53.375 329 12491.17 62.00 55304.72 88888.00 2007-11-25 20:11:53.500 329 12491.15 61.98 55304.72 88888.00 2007-11-25 20:11:53.625 329 12491.12 61.92 55304.72 88888.00 2007-11-25 20:11:53.750 329 12491.10 61.95 55304.72 88888.00 2007-11-25 20:11:53.875 329 12491.08 61.95 55304.75 88888.00 2007-11-25 20:11:54.000 329 12491.12 61.95 55304.72 88888.00 2007-11-25 20:11:54.125 329 12491.15 61.95 55304.72 88888.00 2007-11-25 20:11:54.250 329 12491.10 61.95 55304.75 88888.00 2007-11-25 20:11:54.375 329 12491.12 61.95 55304.72 88888.00 2007-11-25 20:11:54.500 329 12491.10 61.95 55304.72 88888.00 2007-11-25 20:11:54.625 329 12491.05 61.95 55304.78 88888.00 2007-11-25 20:11:54.750 329 12491.02 61.95 55304.75 88888.00 2007-11-25 20:11:54.875 329 12490.98 61.95 55304.75 88888.00 2007-11-25 20:11:55.000 329 12491.02 61.95 55304.78 88888.00 2007-11-25 20:11:55.125 329 12491.05 61.98 55304.78 88888.00 2007-11-25 20:11:55.250 329 12491.00 61.98 55304.78 88888.00 2007-11-25 20:11:55.375 329 12490.95 61.98 55304.78 88888.00 2007-11-25 20:11:55.500 329 12490.95 61.98 55304.78 88888.00 2007-11-25 20:11:55.625 329 12490.98 61.98 55304.75 88888.00 2007-11-25 20:11:55.750 329 12491.00 61.98 55304.78 88888.00 2007-11-25 20:11:55.875 329 12490.98 62.00 55304.78 88888.00 2007-11-25 20:11:56.000 329 12490.88 62.00 55304.78 88888.00 2007-11-25 20:11:56.125 329 12490.88 61.98 55304.78 88888.00 2007-11-25 20:11:56.250 329 12490.85 61.98 55304.80 88888.00 2007-11-25 20:11:56.375 329 12490.83 62.02 55304.78 88888.00 2007-11-25 20:11:56.500 329 12490.80 62.02 55304.78 88888.00 2007-11-25 20:11:56.625 329 12490.80 62.02 55304.78 88888.00 2007-11-25 20:11:56.750 329 12490.77 62.00 55304.78 88888.00 2007-11-25 20:11:56.875 329 12490.73 62.00 55304.78 88888.00 2007-11-25 20:11:57.000 329 12490.65 62.00 55304.80 88888.00 2007-11-25 20:11:57.125 329 12490.67 62.00 55304.78 88888.00 2007-11-25 20:11:57.250 329 12490.67 62.02 55304.78 88888.00 2007-11-25 20:11:57.375 329 12490.67 62.02 55304.82 88888.00 2007-11-25 20:11:57.500 329 12490.65 62.05 55304.80 88888.00 2007-11-25 20:11:57.625 329 12490.67 62.02 55304.80 88888.00 2007-11-25 20:11:57.750 329 12490.67 62.05 55304.80 88888.00 2007-11-25 20:11:57.875 329 12490.70 62.08 55304.80 88888.00 2007-11-25 20:11:58.000 329 12490.73 62.08 55304.78 88888.00 2007-11-25 20:11:58.125 329 12490.73 62.05 55304.78 88888.00 2007-11-25 20:11:58.250 329 12490.67 62.05 55304.75 88888.00 2007-11-25 20:11:58.375 329 12490.73 62.08 55304.78 88888.00 2007-11-25 20:11:58.500 329 12490.73 62.08 55304.80 88888.00 2007-11-25 20:11:58.625 329 12490.70 62.08 55304.80 88888.00 2007-11-25 20:11:58.750 329 12490.62 62.08 55304.78 88888.00 2007-11-25 20:11:58.875 329 12490.55 62.12 55304.80 88888.00 2007-11-25 20:11:59.000 329 12490.50 62.10 55304.78 88888.00 2007-11-25 20:11:59.125 329 12490.52 62.12 55304.80 88888.00 2007-11-25 20:11:59.250 329 12490.58 62.15 55304.80 88888.00 2007-11-25 20:11:59.375 329 12490.58 62.17 55304.78 88888.00 2007-11-25 20:11:59.500 329 12490.50 62.17 55304.75 88888.00 2007-11-25 20:11:59.625 329 12490.50 62.17 55304.75 88888.00 2007-11-25 20:11:59.750 329 12490.52 62.20 55304.80 88888.00 2007-11-25 20:11:59.875 329 12490.50 62.23 55304.80 88888.00 2007-11-25 20:12:00.000 329 12490.48 62.23 55304.80 88888.00 2007-11-25 20:12:00.125 329 12490.50 62.23 55304.80 88888.00 2007-11-25 20:12:00.250 329 12490.58 62.20 55304.78 88888.00 2007-11-25 20:12:00.375 329 12490.58 62.25 55304.78 88888.00 2007-11-25 20:12:00.500 329 12490.50 62.27 55304.78 88888.00 2007-11-25 20:12:00.625 329 12490.52 62.30 55304.80 88888.00 2007-11-25 20:12:00.750 329 12490.62 62.30 55304.80 88888.00 2007-11-25 20:12:00.875 329 12490.67 62.33 55304.78 88888.00 2007-11-25 20:12:01.000 329 12490.62 62.33 55304.80 88888.00 2007-11-25 20:12:01.125 329 12490.52 62.35 55304.80 88888.00 2007-11-25 20:12:01.250 329 12490.50 62.35 55304.78 88888.00 2007-11-25 20:12:01.375 329 12490.52 62.38 55304.80 88888.00 2007-11-25 20:12:01.500 329 12490.55 62.38 55304.80 88888.00 2007-11-25 20:12:01.625 329 12490.50 62.42 55304.80 88888.00 2007-11-25 20:12:01.750 329 12490.52 62.42 55304.80 88888.00 2007-11-25 20:12:01.875 329 12490.52 62.40 55304.78 88888.00 2007-11-25 20:12:02.000 329 12490.52 62.42 55304.78 88888.00 2007-11-25 20:12:02.125 329 12490.52 62.45 55304.78 88888.00 2007-11-25 20:12:02.250 329 12490.58 62.45 55304.75 88888.00 2007-11-25 20:12:02.375 329 12490.65 62.48 55304.75 88888.00 2007-11-25 20:12:02.500 329 12490.60 62.50 55304.78 88888.00 2007-11-25 20:12:02.625 329 12490.58 62.50 55304.78 88888.00 2007-11-25 20:12:02.750 329 12490.60 62.52 55304.78 88888.00 2007-11-25 20:12:02.875 329 12490.55 62.55 55304.78 88888.00 2007-11-25 20:12:03.000 329 12490.55 62.55 55304.75 88888.00 2007-11-25 20:12:03.125 329 12490.60 62.58 55304.78 88888.00 2007-11-25 20:12:03.250 329 12490.60 62.58 55304.78 88888.00 2007-11-25 20:12:03.375 329 12490.62 62.60 55304.75 88888.00 2007-11-25 20:12:03.500 329 12490.62 62.62 55304.78 88888.00 2007-11-25 20:12:03.625 329 12490.67 62.62 55304.78 88888.00 2007-11-25 20:12:03.750 329 12490.70 62.67 55304.75 88888.00 2007-11-25 20:12:03.875 329 12490.70 62.67 55304.78 88888.00 2007-11-25 20:12:04.000 329 12490.73 62.65 55304.78 88888.00 2007-11-25 20:12:04.125 329 12490.75 62.65 55304.78 88888.00 2007-11-25 20:12:04.250 329 12490.73 62.67 55304.80 88888.00 2007-11-25 20:12:04.375 329 12490.70 62.73 55304.78 88888.00 2007-11-25 20:12:04.500 329 12490.70 62.70 55304.75 88888.00 2007-11-25 20:12:04.625 329 12490.70 62.73 55304.78 88888.00 2007-11-25 20:12:04.750 329 12490.75 62.75 55304.78 88888.00 2007-11-25 20:12:04.875 329 12490.77 62.77 55304.78 88888.00 2007-11-25 20:12:05.000 329 12490.83 62.77 55304.78 88888.00 2007-11-25 20:12:05.125 329 12490.85 62.75 55304.80 88888.00 2007-11-25 20:12:05.250 329 12490.80 62.77 55304.78 88888.00 2007-11-25 20:12:05.375 329 12490.77 62.80 55304.75 88888.00 2007-11-25 20:12:05.500 329 12490.77 62.80 55304.75 88888.00 2007-11-25 20:12:05.625 329 12490.83 62.83 55304.78 88888.00 2007-11-25 20:12:05.750 329 12490.85 62.83 55304.78 88888.00 2007-11-25 20:12:05.875 329 12490.85 62.85 55304.78 88888.00 2007-11-25 20:12:06.000 329 12490.88 62.85 55304.75 88888.00 2007-11-25 20:12:06.125 329 12490.90 62.83 55304.72 88888.00 2007-11-25 20:12:06.250 329 12490.88 62.80 55304.72 88888.00 2007-11-25 20:12:06.375 329 12490.95 62.85 55304.70 88888.00 2007-11-25 20:12:06.500 329 12491.02 62.88 55304.70 88888.00 2007-11-25 20:12:06.625 329 12491.00 62.88 55304.70 88888.00 2007-11-25 20:12:06.750 329 12490.98 62.88 55304.72 88888.00 2007-11-25 20:12:06.875 329 12490.98 62.90 55304.72 88888.00 2007-11-25 20:12:07.000 329 12491.02 62.90 55304.75 88888.00 2007-11-25 20:12:07.125 329 12491.02 62.92 55304.78 88888.00 2007-11-25 20:12:07.250 329 12491.00 62.90 55304.78 88888.00 2007-11-25 20:12:07.375 329 12491.02 62.95 55304.75 88888.00 2007-11-25 20:12:07.500 329 12491.08 62.95 55304.75 88888.00 2007-11-25 20:12:07.625 329 12491.10 62.95 55304.72 88888.00 2007-11-25 20:12:07.750 329 12491.10 62.92 55304.72 88888.00 2007-11-25 20:12:07.875 329 12491.12 62.95 55304.72 88888.00 2007-11-25 20:12:08.000 329 12491.15 62.95 55304.72 88888.00 2007-11-25 20:12:08.125 329 12491.10 62.95 55304.70 88888.00 2007-11-25 20:12:08.250 329 12491.10 62.95 55304.72 88888.00 2007-11-25 20:12:08.375 329 12491.23 63.00 55304.72 88888.00 2007-11-25 20:12:08.500 329 12491.25 62.98 55304.72 88888.00 2007-11-25 20:12:08.625 329 12491.23 62.95 55304.72 88888.00 2007-11-25 20:12:08.750 329 12491.20 62.98 55304.72 88888.00 2007-11-25 20:12:08.875 329 12491.17 62.98 55304.72 88888.00 2007-11-25 20:12:09.000 329 12491.15 62.98 55304.72 88888.00 2007-11-25 20:12:09.125 329 12491.17 62.98 55304.72 88888.00 2007-11-25 20:12:09.250 329 12491.17 63.00 55304.72 88888.00 2007-11-25 20:12:09.375 329 12491.23 63.02 55304.72 88888.00 2007-11-25 20:12:09.500 329 12491.30 63.02 55304.70 88888.00 2007-11-25 20:12:09.625 329 12491.33 63.02 55304.72 88888.00 2007-11-25 20:12:09.750 329 12491.35 63.02 55304.72 88888.00 2007-11-25 20:12:09.875 329 12491.35 63.00 55304.70 88888.00 2007-11-25 20:12:10.000 329 12491.35 63.00 55304.68 88888.00 2007-11-25 20:12:10.125 329 12491.33 63.00 55304.68 88888.00 2007-11-25 20:12:10.250 329 12491.25 62.98 55304.70 88888.00 2007-11-25 20:12:10.375 329 12491.27 63.00 55304.70 88888.00 2007-11-25 20:12:10.500 329 12491.23 63.02 55304.68 88888.00 2007-11-25 20:12:10.625 329 12491.23 63.02 55304.70 88888.00 2007-11-25 20:12:10.750 329 12491.33 63.02 55304.70 88888.00 2007-11-25 20:12:10.875 329 12491.38 63.00 55304.70 88888.00 2007-11-25 20:12:11.000 329 12491.38 63.00 55304.68 88888.00 2007-11-25 20:12:11.125 329 12491.35 63.02 55304.68 88888.00 2007-11-25 20:12:11.250 329 12491.33 63.02 55304.68 88888.00 2007-11-25 20:12:11.375 329 12491.40 63.05 55304.70 88888.00 2007-11-25 20:12:11.500 329 12491.38 63.05 55304.68 88888.00 2007-11-25 20:12:11.625 329 12491.38 63.02 55304.65 88888.00 2007-11-25 20:12:11.750 329 12491.42 63.00 55304.65 88888.00 2007-11-25 20:12:11.875 329 12491.33 63.00 55304.68 88888.00 2007-11-25 20:12:12.000 329 12491.35 63.02 55304.65 88888.00 2007-11-25 20:12:12.125 329 12491.40 63.02 55304.68 88888.00 2007-11-25 20:12:12.250 329 12491.38 63.00 55304.65 88888.00 2007-11-25 20:12:12.375 329 12491.40 63.00 55304.65 88888.00 2007-11-25 20:12:12.500 329 12491.42 63.02 55304.65 88888.00 2007-11-25 20:12:12.625 329 12491.42 63.02 55304.68 88888.00 2007-11-25 20:12:12.750 329 12491.48 63.02 55304.68 88888.00 2007-11-25 20:12:12.875 329 12491.55 63.00 55304.68 88888.00 2007-11-25 20:12:13.000 329 12491.60 63.00 55304.65 88888.00 2007-11-25 20:12:13.125 329 12491.62 63.02 55304.68 88888.00 2007-11-25 20:12:13.250 329 12491.60 63.02 55304.68 88888.00 2007-11-25 20:12:13.375 329 12491.60 63.00 55304.70 88888.00 2007-11-25 20:12:13.500 329 12491.50 63.00 55304.65 88888.00 2007-11-25 20:12:13.625 329 12491.55 63.02 55304.68 88888.00 2007-11-25 20:12:13.750 329 12491.62 63.00 55304.68 88888.00 2007-11-25 20:12:13.875 329 12491.60 63.00 55304.68 88888.00 2007-11-25 20:12:14.000 329 12491.58 63.00 55304.65 88888.00 2007-11-25 20:12:14.125 329 12491.55 62.98 55304.65 88888.00 2007-11-25 20:12:14.250 329 12491.52 62.98 55304.65 88888.00 2007-11-25 20:12:14.375 329 12491.55 63.00 55304.68 88888.00 2007-11-25 20:12:14.500 329 12491.52 63.00 55304.65 88888.00 2007-11-25 20:12:14.625 329 12491.55 63.00 55304.62 88888.00 2007-11-25 20:12:14.750 329 12491.55 62.98 55304.65 88888.00 2007-11-25 20:12:14.875 329 12491.55 62.98 55304.62 88888.00 2007-11-25 20:12:15.000 329 12491.55 62.98 55304.62 88888.00 2007-11-25 20:12:15.125 329 12491.58 63.00 55304.62 88888.00 2007-11-25 20:12:15.250 329 12491.60 63.00 55304.62 88888.00 2007-11-25 20:12:15.375 329 12491.60 63.02 55304.65 88888.00 2007-11-25 20:12:15.500 329 12491.60 63.02 55304.65 88888.00 2007-11-25 20:12:15.625 329 12491.62 63.00 55304.62 88888.00 2007-11-25 20:12:15.750 329 12491.62 63.00 55304.62 88888.00 2007-11-25 20:12:15.875 329 12491.58 63.00 55304.62 88888.00 2007-11-25 20:12:16.000 329 12491.55 63.00 55304.62 88888.00 2007-11-25 20:12:16.125 329 12491.58 63.00 55304.62 88888.00 2007-11-25 20:12:16.250 329 12491.52 62.98 55304.68 88888.00 2007-11-25 20:12:16.375 329 12491.55 63.00 55304.68 88888.00 2007-11-25 20:12:16.500 329 12491.55 63.00 55304.68 88888.00 2007-11-25 20:12:16.625 329 12491.58 63.00 55304.68 88888.00 2007-11-25 20:12:16.750 329 12491.58 62.98 55304.68 88888.00 2007-11-25 20:12:16.875 329 12491.58 62.98 55304.68 88888.00 2007-11-25 20:12:17.000 329 12491.58 62.98 55304.68 88888.00 2007-11-25 20:12:17.125 329 12491.58 63.00 55304.68 88888.00 2007-11-25 20:12:17.250 329 12491.60 62.98 55304.68 88888.00 2007-11-25 20:12:17.375 329 12491.60 62.98 55304.68 88888.00 2007-11-25 20:12:17.500 329 12491.52 62.98 55304.68 88888.00 2007-11-25 20:12:17.625 329 12491.55 62.98 55304.68 88888.00 2007-11-25 20:12:17.750 329 12491.60 62.98 55304.65 88888.00 2007-11-25 20:12:17.875 329 12491.62 62.98 55304.65 88888.00 2007-11-25 20:12:18.000 329 12491.62 62.98 55304.65 88888.00 2007-11-25 20:12:18.125 329 12491.65 62.98 55304.62 88888.00 2007-11-25 20:12:18.250 329 12491.67 62.98 55304.65 88888.00 2007-11-25 20:12:18.375 329 12491.65 63.00 55304.65 88888.00 2007-11-25 20:12:18.500 329 12491.67 62.98 55304.68 88888.00 2007-11-25 20:12:18.625 329 12491.65 63.00 55304.68 88888.00 2007-11-25 20:12:18.750 329 12491.60 63.00 55304.68 88888.00 2007-11-25 20:12:18.875 329 12491.67 62.98 55304.68 88888.00 2007-11-25 20:12:19.000 329 12491.77 63.00 55304.65 88888.00 2007-11-25 20:12:19.125 329 12491.75 63.02 55304.68 88888.00 2007-11-25 20:12:19.250 329 12491.62 63.00 55304.70 88888.00 2007-11-25 20:12:19.375 329 12491.65 63.00 55304.68 88888.00 2007-11-25 20:12:19.500 329 12491.73 63.02 55304.68 88888.00 2007-11-25 20:12:19.625 329 12491.73 63.02 55304.68 88888.00 2007-11-25 20:12:19.750 329 12491.65 62.98 55304.70 88888.00 2007-11-25 20:12:19.875 329 12491.60 63.00 55304.72 88888.00 2007-11-25 20:12:20.000 329 12491.58 62.98 55304.70 88888.00 2007-11-25 20:12:20.125 329 12491.55 63.00 55304.72 88888.00 2007-11-25 20:12:20.250 329 12491.58 63.00 55304.72 88888.00 2007-11-25 20:12:20.375 329 12491.60 63.00 55304.72 88888.00 2007-11-25 20:12:20.500 329 12491.55 63.02 55304.70 88888.00 2007-11-25 20:12:20.625 329 12491.55 63.02 55304.72 88888.00 2007-11-25 20:12:20.750 329 12491.52 63.02 55304.70 88888.00 2007-11-25 20:12:20.875 329 12491.50 63.02 55304.70 88888.00 2007-11-25 20:12:21.000 329 12491.48 62.98 55304.68 88888.00 2007-11-25 20:12:21.125 329 12491.50 62.98 55304.70 88888.00 2007-11-25 20:12:21.250 329 12491.52 63.02 55304.70 88888.00 2007-11-25 20:12:21.375 329 12491.52 63.05 55304.70 88888.00 2007-11-25 20:12:21.500 329 12491.52 63.00 55304.68 88888.00 2007-11-25 20:12:21.625 329 12491.55 63.00 55304.70 88888.00 2007-11-25 20:12:21.750 329 12491.60 63.02 55304.68 88888.00 2007-11-25 20:12:21.875 329 12491.55 63.05 55304.68 88888.00 2007-11-25 20:12:22.000 329 12491.58 63.05 55304.68 88888.00 2007-11-25 20:12:22.125 329 12491.55 63.05 55304.70 88888.00 2007-11-25 20:12:22.250 329 12491.48 63.02 55304.68 88888.00 2007-11-25 20:12:22.375 329 12491.50 63.05 55304.68 88888.00 2007-11-25 20:12:22.500 329 12491.50 63.02 55304.68 88888.00 2007-11-25 20:12:22.625 329 12491.50 63.05 55304.68 88888.00 2007-11-25 20:12:22.750 329 12491.45 63.05 55304.68 88888.00 2007-11-25 20:12:22.875 329 12491.42 63.08 55304.70 88888.00 2007-11-25 20:12:23.000 329 12491.52 63.08 55304.68 88888.00 2007-11-25 20:12:23.125 329 12491.52 63.08 55304.70 88888.00 2007-11-25 20:12:23.250 329 12491.48 63.08 55304.68 88888.00 2007-11-25 20:12:23.375 329 12491.50 63.08 55304.68 88888.00 2007-11-25 20:12:23.500 329 12491.42 63.05 55304.70 88888.00 2007-11-25 20:12:23.625 329 12491.38 63.08 55304.70 88888.00 2007-11-25 20:12:23.750 329 12491.42 63.08 55304.72 88888.00 2007-11-25 20:12:23.875 329 12491.42 63.08 55304.75 88888.00 2007-11-25 20:12:24.000 329 12491.35 63.08 55304.72 88888.00 2007-11-25 20:12:24.125 329 12491.40 63.08 55304.72 88888.00 2007-11-25 20:12:24.250 329 12491.40 63.05 55304.72 88888.00 2007-11-25 20:12:24.375 329 12491.38 63.08 55304.70 88888.00 2007-11-25 20:12:24.500 329 12491.33 63.10 55304.70 88888.00 2007-11-25 20:12:24.625 329 12491.25 63.08 55304.72 88888.00 2007-11-25 20:12:24.750 329 12491.25 63.08 55304.72 88888.00 2007-11-25 20:12:24.875 329 12491.30 63.08 55304.72 88888.00 2007-11-25 20:12:25.000 329 12491.27 63.05 55304.72 88888.00 2007-11-25 20:12:25.125 329 12491.23 63.08 55304.78 88888.00 2007-11-25 20:12:25.250 329 12491.25 63.05 55304.78 88888.00 2007-11-25 20:12:25.375 329 12491.30 63.10 55304.75 88888.00 2007-11-25 20:12:25.500 329 12491.33 63.10 55304.78 88888.00 2007-11-25 20:12:25.625 329 12491.35 63.08 55304.75 88888.00 2007-11-25 20:12:25.750 329 12491.33 63.08 55304.75 88888.00 2007-11-25 20:12:25.875 329 12491.30 63.10 55304.75 88888.00 2007-11-25 20:12:26.000 329 12491.33 63.08 55304.75 88888.00 2007-11-25 20:12:26.125 329 12491.33 63.08 55304.78 88888.00 2007-11-25 20:12:26.250 329 12491.23 63.10 55304.80 88888.00 2007-11-25 20:12:26.375 329 12491.17 63.10 55304.80 88888.00 2007-11-25 20:12:26.500 329 12491.15 63.10 55304.78 88888.00 2007-11-25 20:12:26.625 329 12491.12 63.08 55304.78 88888.00 2007-11-25 20:12:26.750 329 12491.10 63.10 55304.75 88888.00 2007-11-25 20:12:26.875 329 12491.10 63.10 55304.75 88888.00 2007-11-25 20:12:27.000 329 12491.10 63.08 55304.75 88888.00 2007-11-25 20:12:27.125 329 12491.12 63.05 55304.78 88888.00 2007-11-25 20:12:27.250 329 12491.10 63.05 55304.80 88888.00 2007-11-25 20:12:27.375 329 12491.08 63.05 55304.80 88888.00 2007-11-25 20:12:27.500 329 12491.10 63.05 55304.80 88888.00 2007-11-25 20:12:27.625 329 12491.10 63.08 55304.80 88888.00 2007-11-25 20:12:27.750 329 12491.10 63.05 55304.78 88888.00 2007-11-25 20:12:27.875 329 12491.10 63.02 55304.78 88888.00 2007-11-25 20:12:28.000 329 12491.08 63.02 55304.78 88888.00 2007-11-25 20:12:28.125 329 12491.05 63.05 55304.78 88888.00 2007-11-25 20:12:28.250 329 12491.05 63.02 55304.80 88888.00 2007-11-25 20:12:28.375 329 12491.08 63.02 55304.80 88888.00 2007-11-25 20:12:28.500 329 12491.05 63.02 55304.82 88888.00 2007-11-25 20:12:28.625 329 12491.02 63.05 55304.85 88888.00 2007-11-25 20:12:28.750 329 12490.98 63.05 55304.85 88888.00 2007-11-25 20:12:28.875 329 12490.95 63.02 55304.85 88888.00 2007-11-25 20:12:29.000 329 12490.98 63.00 55304.80 88888.00 2007-11-25 20:12:29.125 329 12491.00 63.02 55304.80 88888.00 2007-11-25 20:12:29.250 329 12490.98 63.00 55304.82 88888.00 2007-11-25 20:12:29.375 329 12490.98 63.02 55304.85 88888.00 2007-11-25 20:12:29.500 329 12490.92 63.00 55304.82 88888.00 2007-11-25 20:12:29.625 329 12490.88 63.00 55304.82 88888.00 2007-11-25 20:12:29.750 329 12490.88 62.98 55304.82 88888.00 2007-11-25 20:12:29.875 329 12490.88 63.00 55304.85 88888.00 2007-11-25 20:12:30.000 329 12490.90 62.98 55304.85 88888.00 2007-11-25 20:12:30.125 329 12490.90 62.95 55304.82 88888.00 2007-11-25 20:12:30.250 329 12490.85 62.92 55304.85 88888.00 2007-11-25 20:12:30.375 329 12490.85 62.98 55304.85 88888.00 2007-11-25 20:12:30.500 329 12490.85 62.98 55304.85 88888.00 2007-11-25 20:12:30.625 329 12490.83 62.95 55304.85 88888.00 2007-11-25 20:12:30.750 329 12490.77 62.95 55304.85 88888.00 2007-11-25 20:12:30.875 329 12490.75 62.95 55304.88 88888.00 2007-11-25 20:12:31.000 329 12490.80 62.92 55304.88 88888.00 2007-11-25 20:12:31.125 329 12490.75 62.90 55304.88 88888.00 2007-11-25 20:12:31.250 329 12490.67 62.90 55304.88 88888.00 2007-11-25 20:12:31.375 329 12490.73 62.90 55304.88 88888.00 2007-11-25 20:12:31.500 329 12490.75 62.90 55304.88 88888.00 2007-11-25 20:12:31.625 329 12490.70 62.88 55304.88 88888.00 2007-11-25 20:12:31.750 329 12490.67 62.88 55304.85 88888.00 2007-11-25 20:12:31.875 329 12490.73 62.88 55304.85 88888.00 2007-11-25 20:12:32.000 329 12490.73 62.88 55304.85 88888.00 2007-11-25 20:12:32.125 329 12490.73 62.85 55304.88 88888.00 2007-11-25 20:12:32.250 329 12490.73 62.80 55304.90 88888.00 2007-11-25 20:12:32.375 329 12490.73 62.80 55304.90 88888.00 2007-11-25 20:12:32.500 329 12490.70 62.80 55304.90 88888.00 2007-11-25 20:12:32.625 329 12490.67 62.77 55304.85 88888.00 2007-11-25 20:12:32.750 329 12490.70 62.77 55304.88 88888.00 2007-11-25 20:12:32.875 329 12490.73 62.77 55304.93 88888.00 2007-11-25 20:12:33.000 329 12490.67 62.75 55304.90 88888.00 2007-11-25 20:12:33.125 329 12490.62 62.77 55304.90 88888.00 2007-11-25 20:12:33.250 329 12490.60 62.73 55304.90 88888.00 2007-11-25 20:12:33.375 329 12490.67 62.73 55304.93 88888.00 2007-11-25 20:12:33.500 329 12490.65 62.70 55304.95 88888.00 2007-11-25 20:12:33.625 329 12490.62 62.67 55304.95 88888.00 2007-11-25 20:12:33.750 329 12490.58 62.65 55304.93 88888.00 2007-11-25 20:12:33.875 329 12490.58 62.62 55304.90 88888.00 2007-11-25 20:12:34.000 329 12490.55 62.62 55304.90 88888.00 2007-11-25 20:12:34.125 329 12490.58 62.62 55304.90 88888.00 2007-11-25 20:12:34.250 329 12490.65 62.60 55304.93 88888.00 2007-11-25 20:12:34.375 329 12490.62 62.60 55304.93 88888.00 2007-11-25 20:12:34.500 329 12490.58 62.58 55304.93 88888.00 2007-11-25 20:12:34.625 329 12490.60 62.55 55304.95 88888.00 2007-11-25 20:12:34.750 329 12490.62 62.55 55304.93 88888.00 2007-11-25 20:12:34.875 329 12490.62 62.55 55304.90 88888.00 2007-11-25 20:12:35.000 329 12490.60 62.50 55304.90 88888.00 2007-11-25 20:12:35.125 329 12490.60 62.50 55304.95 88888.00 2007-11-25 20:12:35.250 329 12490.67 62.48 55304.95 88888.00 2007-11-25 20:12:35.375 329 12490.73 62.48 55304.93 88888.00 2007-11-25 20:12:35.500 329 12490.70 62.45 55304.90 88888.00 2007-11-25 20:12:35.625 329 12490.65 62.42 55304.93 88888.00 2007-11-25 20:12:35.750 329 12490.65 62.45 55304.93 88888.00 2007-11-25 20:12:35.875 329 12490.67 62.45 55304.93 88888.00 2007-11-25 20:12:36.000 329 12490.65 62.42 55304.95 88888.00 2007-11-25 20:12:36.125 329 12490.65 62.45 55304.95 88888.00 2007-11-25 20:12:36.250 329 12490.62 62.40 55304.97 88888.00 2007-11-25 20:12:36.375 329 12490.70 62.40 55304.97 88888.00 2007-11-25 20:12:36.500 329 12490.73 62.38 55304.95 88888.00 2007-11-25 20:12:36.625 329 12490.70 62.35 55304.93 88888.00 2007-11-25 20:12:36.750 329 12490.73 62.35 55304.93 88888.00 2007-11-25 20:12:36.875 329 12490.73 62.33 55304.93 88888.00 2007-11-25 20:12:37.000 329 12490.73 62.30 55304.93 88888.00 2007-11-25 20:12:37.125 329 12490.70 62.30 55304.95 88888.00 2007-11-25 20:12:37.250 329 12490.73 62.27 55304.95 88888.00 2007-11-25 20:12:37.375 329 12490.70 62.27 55304.95 88888.00 2007-11-25 20:12:37.500 329 12490.75 62.25 55304.93 88888.00 2007-11-25 20:12:37.625 329 12490.77 62.23 55304.93 88888.00 2007-11-25 20:12:37.750 329 12490.77 62.20 55304.95 88888.00 2007-11-25 20:12:37.875 329 12490.80 62.23 55304.95 88888.00 2007-11-25 20:12:38.000 329 12490.75 62.20 55304.95 88888.00 2007-11-25 20:12:38.125 329 12490.75 62.17 55304.93 88888.00 2007-11-25 20:12:38.250 329 12490.75 62.15 55304.97 88888.00 2007-11-25 20:12:38.375 329 12490.77 62.15 55305.00 88888.00 2007-11-25 20:12:38.500 329 12490.77 62.12 55304.97 88888.00 2007-11-25 20:12:38.625 329 12490.77 62.12 55304.97 88888.00 2007-11-25 20:12:38.750 329 12490.83 62.12 55304.97 88888.00 2007-11-25 20:12:38.875 329 12490.90 62.15 55304.95 88888.00 2007-11-25 20:12:39.000 329 12490.98 62.15 55304.97 88888.00 2007-11-25 20:12:39.125 329 12490.98 62.12 55304.97 88888.00 2007-11-25 20:12:39.250 329 12491.00 62.10 55304.97 88888.00 2007-11-25 20:12:39.375 329 12490.98 62.08 55304.97 88888.00 2007-11-25 20:12:39.500 329 12490.95 62.08 55304.95 88888.00 2007-11-25 20:12:39.625 329 12491.02 62.08 55304.95 88888.00 2007-11-25 20:12:39.750 329 12491.00 62.10 55304.95 88888.00 2007-11-25 20:12:39.875 329 12490.92 62.05 55304.97 88888.00 2007-11-25 20:12:40.000 329 12490.95 62.05 55304.97 88888.00 2007-11-25 20:12:40.125 329 12490.98 62.05 55304.97 88888.00 2007-11-25 20:12:40.250 329 12490.98 62.02 55304.93 88888.00 2007-11-25 20:12:40.375 329 12491.02 62.02 55304.95 88888.00 2007-11-25 20:12:40.500 329 12491.08 62.05 55304.95 88888.00 2007-11-25 20:12:40.625 329 12491.05 62.00 55304.97 88888.00 2007-11-25 20:12:40.750 329 12490.98 61.98 55304.97 88888.00 2007-11-25 20:12:40.875 329 12491.00 62.00 55304.95 88888.00 2007-11-25 20:12:41.000 329 12491.02 62.00 55304.95 88888.00 2007-11-25 20:12:41.125 329 12491.08 61.95 55304.95 88888.00 2007-11-25 20:12:41.250 329 12491.08 61.92 55304.95 88888.00 2007-11-25 20:12:41.375 329 12491.10 61.95 55304.97 88888.00 2007-11-25 20:12:41.500 329 12491.12 61.98 55304.97 88888.00 2007-11-25 20:12:41.625 329 12491.12 61.98 55304.97 88888.00 2007-11-25 20:12:41.750 329 12491.10 61.98 55304.97 88888.00 2007-11-25 20:12:41.875 329 12491.10 61.95 55304.93 88888.00 2007-11-25 20:12:42.000 329 12491.15 61.95 55304.95 88888.00 2007-11-25 20:12:42.125 329 12491.17 61.92 55304.97 88888.00 2007-11-25 20:12:42.250 329 12491.17 61.92 55304.97 88888.00 2007-11-25 20:12:42.375 329 12491.20 61.90 55304.97 88888.00 2007-11-25 20:12:42.500 329 12491.15 61.92 55304.95 88888.00 2007-11-25 20:12:42.625 329 12491.12 61.90 55304.93 88888.00 2007-11-25 20:12:42.750 329 12491.15 61.88 55304.95 88888.00 2007-11-25 20:12:42.875 329 12491.23 61.88 55304.93 88888.00 2007-11-25 20:12:43.000 329 12491.25 61.90 55304.93 88888.00 2007-11-25 20:12:43.125 329 12491.25 61.88 55304.90 88888.00 2007-11-25 20:12:43.250 329 12491.20 61.85 55304.88 88888.00 2007-11-25 20:12:43.375 329 12491.20 61.85 55304.88 88888.00 2007-11-25 20:12:43.500 329 12491.23 61.83 55304.88 88888.00 2007-11-25 20:12:43.625 329 12491.27 61.83 55304.93 88888.00 2007-11-25 20:12:43.750 329 12491.25 61.83 55304.90 88888.00 2007-11-25 20:12:43.875 329 12491.27 61.83 55304.88 88888.00 2007-11-25 20:12:44.000 329 12491.27 61.83 55304.88 88888.00 2007-11-25 20:12:44.125 329 12491.30 61.83 55304.90 88888.00 2007-11-25 20:12:44.250 329 12491.25 61.83 55304.93 88888.00 2007-11-25 20:12:44.375 329 12491.30 61.83 55304.90 88888.00 2007-11-25 20:12:44.500 329 12491.38 61.83 55304.90 88888.00 2007-11-25 20:12:44.625 329 12491.27 61.85 55304.90 88888.00 2007-11-25 20:12:44.750 329 12491.27 61.83 55304.93 88888.00 2007-11-25 20:12:44.875 329 12491.35 61.80 55304.93 88888.00 2007-11-25 20:12:45.000 329 12491.38 61.77 55304.88 88888.00 2007-11-25 20:12:45.125 329 12491.33 61.77 55304.90 88888.00 2007-11-25 20:12:45.250 329 12491.27 61.80 55304.90 88888.00 2007-11-25 20:12:45.375 329 12491.35 61.80 55304.90 88888.00 2007-11-25 20:12:45.500 329 12491.38 61.80 55304.88 88888.00 2007-11-25 20:12:45.625 329 12491.40 61.77 55304.88 88888.00 2007-11-25 20:12:45.750 329 12491.38 61.77 55304.88 88888.00 2007-11-25 20:12:45.875 329 12491.35 61.77 55304.88 88888.00 2007-11-25 20:12:46.000 329 12491.35 61.77 55304.88 88888.00 2007-11-25 20:12:46.125 329 12491.35 61.77 55304.85 88888.00 2007-11-25 20:12:46.250 329 12491.42 61.75 55304.85 88888.00 2007-11-25 20:12:46.375 329 12491.48 61.75 55304.88 88888.00 2007-11-25 20:12:46.500 329 12491.50 61.75 55304.90 88888.00 2007-11-25 20:12:46.625 329 12491.45 61.75 55304.90 88888.00 2007-11-25 20:12:46.750 329 12491.45 61.75 55304.90 88888.00 2007-11-25 20:12:46.875 329 12491.38 61.75 55304.88 88888.00 2007-11-25 20:12:47.000 329 12491.35 61.73 55304.88 88888.00 2007-11-25 20:12:47.125 329 12491.38 61.73 55304.88 88888.00 2007-11-25 20:12:47.250 329 12491.40 61.73 55304.85 88888.00 2007-11-25 20:12:47.375 329 12491.48 61.70 55304.85 88888.00 2007-11-25 20:12:47.500 329 12491.42 61.70 55304.88 88888.00 2007-11-25 20:12:47.625 329 12491.38 61.67 55304.88 88888.00 2007-11-25 20:12:47.750 329 12491.42 61.67 55304.88 88888.00 2007-11-25 20:12:47.875 329 12491.48 61.67 55304.85 88888.00 2007-11-25 20:12:48.000 329 12491.45 61.67 55304.85 88888.00 2007-11-25 20:12:48.125 329 12491.38 61.65 55304.85 88888.00 2007-11-25 20:12:48.250 329 12491.35 61.65 55304.90 88888.00 2007-11-25 20:12:48.375 329 12491.40 61.65 55304.90 88888.00 2007-11-25 20:12:48.500 329 12491.42 61.65 55304.93 88888.00 2007-11-25 20:12:48.625 329 12491.45 61.65 55304.93 88888.00 2007-11-25 20:12:48.750 329 12491.42 61.62 55304.90 88888.00 2007-11-25 20:12:48.875 329 12491.40 61.60 55304.90 88888.00 2007-11-25 20:12:49.000 329 12491.38 61.60 55304.88 88888.00 2007-11-25 20:12:49.125 329 12491.42 61.60 55304.90 88888.00 2007-11-25 20:12:49.250 329 12491.38 61.60 55304.90 88888.00 2007-11-25 20:12:49.375 329 12491.42 61.60 55304.93 88888.00 2007-11-25 20:12:49.500 329 12491.45 61.58 55304.88 88888.00 2007-11-25 20:12:49.625 329 12491.48 61.58 55304.85 88888.00 2007-11-25 20:12:49.750 329 12491.48 61.58 55304.88 88888.00 2007-11-25 20:12:49.875 329 12491.48 61.55 55304.90 88888.00 2007-11-25 20:12:50.000 329 12491.45 61.55 55304.88 88888.00 2007-11-25 20:12:50.125 329 12491.45 61.55 55304.88 88888.00 2007-11-25 20:12:50.250 329 12491.40 61.55 55304.90 88888.00 2007-11-25 20:12:50.375 329 12491.40 61.55 55304.90 88888.00 2007-11-25 20:12:50.500 329 12491.40 61.52 55304.88 88888.00 2007-11-25 20:12:50.625 329 12491.42 61.50 55304.88 88888.00 2007-11-25 20:12:50.750 329 12491.48 61.48 55304.85 88888.00 2007-11-25 20:12:50.875 329 12491.48 61.48 55304.85 88888.00 2007-11-25 20:12:51.000 329 12491.42 61.48 55304.88 88888.00 2007-11-25 20:12:51.125 329 12491.38 61.48 55304.88 88888.00 2007-11-25 20:12:51.250 329 12491.35 61.45 55304.90 88888.00 2007-11-25 20:12:51.375 329 12491.40 61.45 55304.88 88888.00 2007-11-25 20:12:51.500 329 12491.45 61.48 55304.88 88888.00 2007-11-25 20:12:51.625 329 12491.45 61.45 55304.90 88888.00 2007-11-25 20:12:51.750 329 12491.40 61.42 55304.90 88888.00 2007-11-25 20:12:51.875 329 12491.40 61.40 55304.90 88888.00 2007-11-25 20:12:52.000 329 12491.45 61.40 55304.88 88888.00 2007-11-25 20:12:52.125 329 12491.40 61.42 55304.90 88888.00 2007-11-25 20:12:52.250 329 12491.35 61.38 55304.90 88888.00 2007-11-25 20:12:52.375 329 12491.35 61.38 55304.90 88888.00 2007-11-25 20:12:52.500 329 12491.38 61.38 55304.90 88888.00 2007-11-25 20:12:52.625 329 12491.38 61.38 55304.93 88888.00 2007-11-25 20:12:52.750 329 12491.40 61.38 55304.93 88888.00 2007-11-25 20:12:52.875 329 12491.42 61.33 55304.93 88888.00 2007-11-25 20:12:53.000 329 12491.45 61.33 55304.93 88888.00 2007-11-25 20:12:53.125 329 12491.42 61.35 55304.95 88888.00 2007-11-25 20:12:53.250 329 12491.40 61.35 55304.97 88888.00 2007-11-25 20:12:53.375 329 12491.50 61.33 55304.95 88888.00 2007-11-25 20:12:53.500 329 12491.52 61.30 55304.97 88888.00 2007-11-25 20:12:53.625 329 12491.48 61.27 55304.97 88888.00 2007-11-25 20:12:53.750 329 12491.38 61.27 55304.95 88888.00 2007-11-25 20:12:53.875 329 12491.35 61.25 55304.95 88888.00 2007-11-25 20:12:54.000 329 12491.35 61.25 55304.95 88888.00 2007-11-25 20:12:54.125 329 12491.40 61.25 55304.95 88888.00 2007-11-25 20:12:54.250 329 12491.40 61.23 55304.97 88888.00 2007-11-25 20:12:54.375 329 12491.35 61.25 55304.95 88888.00 2007-11-25 20:12:54.500 329 12491.27 61.23 55304.95 88888.00 2007-11-25 20:12:54.625 329 12491.27 61.20 55304.93 88888.00 2007-11-25 20:12:54.750 329 12491.27 61.17 55304.95 88888.00 2007-11-25 20:12:54.875 329 12491.27 61.17 55304.97 88888.00 2007-11-25 20:12:55.000 329 12491.33 61.15 55304.93 88888.00 2007-11-25 20:12:55.125 329 12491.33 61.17 55304.97 88888.00 2007-11-25 20:12:55.250 329 12491.33 61.17 55304.95 88888.00 2007-11-25 20:12:55.375 329 12491.33 61.15 55304.95 88888.00 2007-11-25 20:12:55.500 329 12491.33 61.15 55304.97 88888.00 2007-11-25 20:12:55.625 329 12491.33 61.15 55304.97 88888.00 2007-11-25 20:12:55.750 329 12491.30 61.17 55304.95 88888.00 2007-11-25 20:12:55.875 329 12491.27 61.17 55304.95 88888.00 2007-11-25 20:12:56.000 329 12491.30 61.17 55304.97 88888.00 2007-11-25 20:12:56.125 329 12491.27 61.17 55304.97 88888.00 2007-11-25 20:12:56.250 329 12491.27 61.12 55304.97 88888.00 2007-11-25 20:12:56.375 329 12491.25 61.10 55304.95 88888.00 2007-11-25 20:12:56.500 329 12491.17 61.10 55304.97 88888.00 2007-11-25 20:12:56.625 329 12491.23 61.12 55304.97 88888.00 2007-11-25 20:12:56.750 329 12491.27 61.10 55304.97 88888.00 2007-11-25 20:12:56.875 329 12491.23 61.10 55304.97 88888.00 2007-11-25 20:12:57.000 329 12491.20 61.08 55304.97 88888.00 2007-11-25 20:12:57.125 329 12491.20 61.08 55304.97 88888.00 2007-11-25 20:12:57.250 329 12491.20 61.08 55304.95 88888.00 2007-11-25 20:12:57.375 329 12491.15 61.08 55305.00 88888.00 2007-11-25 20:12:57.500 329 12491.10 61.08 55305.00 88888.00 2007-11-25 20:12:57.625 329 12491.10 61.08 55305.00 88888.00 2007-11-25 20:12:57.750 329 12491.08 61.08 55305.00 88888.00 2007-11-25 20:12:57.875 329 12491.05 61.08 55305.00 88888.00 2007-11-25 20:12:58.000 329 12491.08 61.08 55304.97 88888.00 2007-11-25 20:12:58.125 329 12491.05 61.05 55304.97 88888.00 2007-11-25 20:12:58.250 329 12491.02 61.05 55305.03 88888.00 2007-11-25 20:12:58.375 329 12490.98 61.08 55305.03 88888.00 2007-11-25 20:12:58.500 329 12490.95 61.05 55305.03 88888.00 2007-11-25 20:12:58.625 329 12491.02 61.02 55305.05 88888.00 2007-11-25 20:12:58.750 329 12490.98 61.02 55305.05 88888.00 2007-11-25 20:12:58.875 329 12490.92 61.02 55305.03 88888.00 2007-11-25 20:12:59.000 329 12490.88 61.02 55305.05 88888.00 2007-11-25 20:12:59.125 329 12490.88 61.02 55305.03 88888.00 2007-11-25 20:12:59.250 329 12490.95 61.00 55305.07 88888.00 2007-11-25 20:12:59.375 329 12490.98 61.02 55305.07 88888.00 2007-11-25 20:12:59.500 329 12490.90 60.98 55305.07 88888.00 2007-11-25 20:12:59.625 329 12490.83 60.98 55305.07 88888.00 2007-11-25 20:12:59.750 329 12490.85 61.00 55305.05 88888.00 2007-11-25 20:12:59.875 329 12490.85 60.98 55305.07 88888.00 2007-11-25 20:13:00.000 329 12490.88 60.98 55305.03 88888.00 2007-11-25 20:13:00.125 329 12490.90 60.98 55305.05 88888.00 2007-11-25 20:13:00.250 329 12490.88 60.98 55305.07 88888.00 2007-11-25 20:13:00.375 329 12490.88 60.98 55305.10 88888.00 2007-11-25 20:13:00.500 329 12490.83 60.98 55305.07 88888.00 2007-11-25 20:13:00.625 329 12490.70 60.98 55305.10 88888.00 2007-11-25 20:13:00.750 329 12490.67 60.98 55305.07 88888.00 2007-11-25 20:13:00.875 329 12490.75 60.98 55305.07 88888.00 2007-11-25 20:13:01.000 329 12490.80 60.98 55305.05 88888.00 2007-11-25 20:13:01.125 329 12490.77 60.98 55305.07 88888.00 2007-11-25 20:13:01.250 329 12490.67 61.00 55305.07 88888.00 2007-11-25 20:13:01.375 329 12490.67 60.98 55305.10 88888.00 2007-11-25 20:13:01.500 329 12490.77 60.98 55305.10 88888.00 2007-11-25 20:13:01.625 329 12490.75 60.98 55305.10 88888.00 2007-11-25 20:13:01.750 329 12490.67 61.00 55305.10 88888.00 2007-11-25 20:13:01.875 329 12490.67 61.00 55305.12 88888.00 2007-11-25 20:13:02.000 329 12490.70 61.00 55305.10 88888.00 2007-11-25 20:13:02.125 329 12490.67 60.98 55305.07 88888.00 2007-11-25 20:13:02.250 329 12490.67 60.98 55305.07 88888.00 2007-11-25 20:13:02.375 329 12490.65 61.00 55305.07 88888.00 2007-11-25 20:13:02.500 329 12490.67 60.98 55305.12 88888.00 2007-11-25 20:13:02.625 329 12490.67 60.98 55305.12 88888.00 2007-11-25 20:13:02.750 329 12490.62 60.98 55305.12 88888.00 2007-11-25 20:13:02.875 329 12490.62 60.98 55305.12 88888.00 2007-11-25 20:13:03.000 329 12490.67 60.98 55305.12 88888.00 2007-11-25 20:13:03.125 329 12490.67 61.00 55305.07 88888.00 2007-11-25 20:13:03.250 329 12490.70 60.98 55305.10 88888.00 2007-11-25 20:13:03.375 329 12490.65 61.00 55305.10 88888.00 2007-11-25 20:13:03.500 329 12490.58 60.98 55305.12 88888.00 2007-11-25 20:13:03.625 329 12490.65 60.98 55305.07 88888.00 2007-11-25 20:13:03.750 329 12490.65 61.00 55305.07 88888.00 2007-11-25 20:13:03.875 329 12490.60 60.98 55305.10 88888.00 2007-11-25 20:13:04.000 329 12490.58 60.95 55305.10 88888.00 2007-11-25 20:13:04.125 329 12490.52 60.95 55305.12 88888.00 2007-11-25 20:13:04.250 329 12490.55 60.95 55305.12 88888.00 2007-11-25 20:13:04.375 329 12490.62 60.98 55305.12 88888.00 2007-11-25 20:13:04.500 329 12490.62 60.98 55305.15 88888.00 2007-11-25 20:13:04.625 329 12490.62 60.98 55305.12 88888.00 2007-11-25 20:13:04.750 329 12490.62 61.02 55305.15 88888.00 2007-11-25 20:13:04.875 329 12490.65 61.00 55305.12 88888.00 2007-11-25 20:13:05.000 329 12490.60 60.98 55305.15 88888.00 2007-11-25 20:13:05.125 329 12490.52 60.98 55305.15 88888.00 2007-11-25 20:13:05.250 329 12490.50 60.98 55305.12 88888.00 2007-11-25 20:13:05.375 329 12490.52 60.98 55305.12 88888.00 2007-11-25 20:13:05.500 329 12490.50 60.98 55305.12 88888.00 2007-11-25 20:13:05.625 329 12490.48 60.98 55305.12 88888.00 2007-11-25 20:13:05.750 329 12490.50 60.98 55305.12 88888.00 2007-11-25 20:13:05.875 329 12490.48 61.00 55305.12 88888.00 2007-11-25 20:13:06.000 329 12490.48 61.00 55305.12 88888.00 2007-11-25 20:13:06.125 329 12490.45 61.00 55305.12 88888.00 2007-11-25 20:13:06.250 329 12490.42 60.98 55305.12 88888.00 2007-11-25 20:13:06.375 329 12490.48 61.00 55305.12 88888.00 2007-11-25 20:13:06.500 329 12490.48 61.00 55305.12 88888.00 2007-11-25 20:13:06.625 329 12490.38 61.00 55305.12 88888.00 2007-11-25 20:13:06.750 329 12490.40 61.00 55305.15 88888.00 2007-11-25 20:13:06.875 329 12490.40 61.00 55305.12 88888.00 2007-11-25 20:13:07.000 329 12490.35 61.00 55305.12 88888.00 2007-11-25 20:13:07.125 329 12490.42 60.98 55305.12 88888.00 2007-11-25 20:13:07.250 329 12490.48 60.98 55305.12 88888.00 2007-11-25 20:13:07.375 329 12490.50 61.00 55305.15 88888.00 2007-11-25 20:13:07.500 329 12490.45 60.98 55305.12 88888.00 2007-11-25 20:13:07.625 329 12490.40 60.98 55305.10 88888.00 2007-11-25 20:13:07.750 329 12490.38 60.98 55305.12 88888.00 2007-11-25 20:13:07.875 329 12490.35 60.98 55305.15 88888.00 2007-11-25 20:13:08.000 329 12490.40 60.95 55305.15 88888.00 2007-11-25 20:13:08.125 329 12490.45 60.98 55305.12 88888.00 2007-11-25 20:13:08.250 329 12490.40 60.98 55305.12 88888.00 2007-11-25 20:13:08.375 329 12490.38 61.00 55305.12 88888.00 2007-11-25 20:13:08.500 329 12490.40 60.98 55305.12 88888.00 2007-11-25 20:13:08.625 329 12490.33 60.98 55305.15 88888.00 2007-11-25 20:13:08.750 329 12490.27 60.98 55305.12 88888.00 2007-11-25 20:13:08.875 329 12490.27 60.95 55305.10 88888.00 2007-11-25 20:13:09.000 329 12490.30 60.95 55305.07 88888.00 2007-11-25 20:13:09.125 329 12490.38 60.95 55305.10 88888.00 2007-11-25 20:13:09.250 329 12490.35 60.95 55305.12 88888.00 2007-11-25 20:13:09.375 329 12490.27 60.95 55305.12 88888.00 2007-11-25 20:13:09.500 329 12490.25 60.95 55305.12 88888.00 2007-11-25 20:13:09.625 329 12490.25 60.92 55305.12 88888.00 2007-11-25 20:13:09.750 329 12490.17 60.90 55305.12 88888.00 2007-11-25 20:13:09.875 329 12490.17 60.92 55305.12 88888.00 2007-11-25 20:13:10.000 329 12490.20 60.92 55305.12 88888.00 2007-11-25 20:13:10.125 329 12490.23 60.92 55305.15 88888.00 2007-11-25 20:13:10.250 329 12490.17 60.90 55305.12 88888.00 2007-11-25 20:13:10.375 329 12490.17 60.90 55305.12 88888.00 2007-11-25 20:13:10.500 329 12490.17 60.90 55305.12 88888.00 2007-11-25 20:13:10.625 329 12490.17 60.88 55305.12 88888.00 2007-11-25 20:13:10.750 329 12490.10 60.88 55305.15 88888.00 2007-11-25 20:13:10.875 329 12490.05 60.88 55305.10 88888.00 2007-11-25 20:13:11.000 329 12490.05 60.85 55305.10 88888.00 2007-11-25 20:13:11.125 329 12490.10 60.85 55305.12 88888.00 2007-11-25 20:13:11.250 329 12490.10 60.85 55305.15 88888.00 2007-11-25 20:13:11.375 329 12490.10 60.85 55305.15 88888.00 2007-11-25 20:13:11.500 329 12490.15 60.83 55305.12 88888.00 2007-11-25 20:13:11.625 329 12490.15 60.83 55305.12 88888.00 2007-11-25 20:13:11.750 329 12490.08 60.80 55305.15 88888.00 2007-11-25 20:13:11.875 329 12490.05 60.83 55305.15 88888.00 2007-11-25 20:13:12.000 329 12490.05 60.83 55305.18 88888.00 2007-11-25 20:13:12.125 329 12489.98 60.85 55305.20 88888.00 2007-11-25 20:13:12.250 329 12489.98 60.80 55305.18 88888.00 2007-11-25 20:13:12.375 329 12490.10 60.83 55305.15 88888.00 2007-11-25 20:13:12.500 329 12490.10 60.80 55305.15 88888.00 2007-11-25 20:13:12.625 329 12490.02 60.80 55305.12 88888.00 2007-11-25 20:13:12.750 329 12489.95 60.80 55305.18 88888.00 2007-11-25 20:13:12.875 329 12489.92 60.83 55305.18 88888.00 2007-11-25 20:13:13.000 329 12489.88 60.80 55305.18 88888.00 2007-11-25 20:13:13.125 329 12489.85 60.77 55305.18 88888.00 2007-11-25 20:13:13.250 329 12489.80 60.75 55305.15 88888.00 2007-11-25 20:13:13.375 329 12489.85 60.77 55305.15 88888.00 2007-11-25 20:13:13.500 329 12489.80 60.75 55305.12 88888.00 2007-11-25 20:13:13.625 329 12489.70 60.73 55305.12 88888.00 2007-11-25 20:13:13.750 329 12489.67 60.70 55305.15 88888.00 2007-11-25 20:13:13.875 329 12489.65 60.73 55305.15 88888.00 2007-11-25 20:13:14.000 329 12489.65 60.70 55305.15 88888.00 2007-11-25 20:13:14.125 329 12489.62 60.70 55305.18 88888.00 2007-11-25 20:13:14.250 329 12489.55 60.65 55305.15 88888.00 2007-11-25 20:13:14.375 329 12489.52 60.65 55305.20 88888.00 2007-11-25 20:13:14.500 329 12489.50 60.65 55305.20 88888.00 2007-11-25 20:13:14.625 329 12489.48 60.65 55305.20 88888.00 2007-11-25 20:13:14.750 329 12489.45 60.65 55305.18 88888.00 2007-11-25 20:13:14.875 329 12489.38 60.60 55305.18 88888.00 2007-11-25 20:13:15.000 329 12489.30 60.60 55305.15 88888.00 2007-11-25 20:13:15.125 329 12489.35 60.58 55305.15 88888.00 2007-11-25 20:13:15.250 329 12489.38 60.52 55305.15 88888.00 2007-11-25 20:13:15.375 329 12489.42 60.55 55305.18 88888.00 2007-11-25 20:13:15.500 329 12489.38 60.55 55305.18 88888.00 2007-11-25 20:13:15.625 329 12489.27 60.52 55305.18 88888.00 2007-11-25 20:13:15.750 329 12489.23 60.52 55305.20 88888.00 2007-11-25 20:13:15.875 329 12489.20 60.52 55305.20 88888.00 2007-11-25 20:13:16.000 329 12489.12 60.50 55305.20 88888.00 2007-11-25 20:13:16.125 329 12489.05 60.48 55305.18 88888.00 2007-11-25 20:13:16.250 329 12488.92 60.45 55305.20 88888.00 2007-11-25 20:13:16.375 329 12489.00 60.45 55305.20 88888.00 2007-11-25 20:13:16.500 329 12489.02 60.48 55305.25 88888.00 2007-11-25 20:13:16.625 329 12489.05 60.45 55305.28 88888.00 2007-11-25 20:13:16.750 329 12489.02 60.42 55305.25 88888.00 2007-11-25 20:13:16.875 329 12488.98 60.42 55305.22 88888.00 2007-11-25 20:13:17.000 329 12488.92 60.38 55305.20 88888.00 2007-11-25 20:13:17.125 329 12488.88 60.40 55305.18 88888.00 2007-11-25 20:13:17.250 329 12488.83 60.40 55305.20 88888.00 2007-11-25 20:13:17.375 329 12488.80 60.40 55305.25 88888.00 2007-11-25 20:13:17.500 329 12488.77 60.38 55305.25 88888.00 2007-11-25 20:13:17.625 329 12488.75 60.35 55305.25 88888.00 2007-11-25 20:13:17.750 329 12488.73 60.33 55305.25 88888.00 2007-11-25 20:13:17.875 329 12488.73 60.35 55305.25 88888.00 2007-11-25 20:13:18.000 329 12488.73 60.33 55305.22 88888.00 2007-11-25 20:13:18.125 329 12488.70 60.30 55305.25 88888.00 2007-11-25 20:13:18.250 329 12488.60 60.30 55305.25 88888.00 2007-11-25 20:13:18.375 329 12488.58 60.33 55305.25 88888.00 2007-11-25 20:13:18.500 329 12488.55 60.33 55305.25 88888.00 2007-11-25 20:13:18.625 329 12488.52 60.33 55305.22 88888.00 2007-11-25 20:13:18.750 329 12488.52 60.30 55305.25 88888.00 2007-11-25 20:13:18.875 329 12488.50 60.30 55305.28 88888.00 2007-11-25 20:13:19.000 329 12488.50 60.30 55305.28 88888.00 2007-11-25 20:13:19.125 329 12488.48 60.33 55305.25 88888.00 2007-11-25 20:13:19.250 329 12488.35 60.27 55305.25 88888.00 2007-11-25 20:13:19.375 329 12488.33 60.30 55305.28 88888.00 2007-11-25 20:13:19.500 329 12488.27 60.30 55305.28 88888.00 2007-11-25 20:13:19.625 329 12488.25 60.30 55305.25 88888.00 2007-11-25 20:13:19.750 329 12488.27 60.30 55305.28 88888.00 2007-11-25 20:13:19.875 329 12488.25 60.35 55305.25 88888.00 2007-11-25 20:13:20.000 329 12488.23 60.33 55305.28 88888.00 2007-11-25 20:13:20.125 329 12488.20 60.33 55305.30 88888.00 2007-11-25 20:13:20.250 329 12488.15 60.33 55305.28 88888.00 2007-11-25 20:13:20.375 329 12488.10 60.33 55305.25 88888.00 2007-11-25 20:13:20.500 329 12488.10 60.30 55305.25 88888.00 2007-11-25 20:13:20.625 329 12488.15 60.33 55305.25 88888.00 2007-11-25 20:13:20.750 329 12488.17 60.35 55305.28 88888.00 2007-11-25 20:13:20.875 329 12488.12 60.35 55305.28 88888.00 2007-11-25 20:13:21.000 329 12488.08 60.35 55305.28 88888.00 2007-11-25 20:13:21.125 329 12488.02 60.35 55305.28 88888.00 2007-11-25 20:13:21.250 329 12487.98 60.35 55305.25 88888.00 2007-11-25 20:13:21.375 329 12487.92 60.35 55305.28 88888.00 2007-11-25 20:13:21.500 329 12487.92 60.38 55305.30 88888.00 2007-11-25 20:13:21.625 329 12487.88 60.38 55305.32 88888.00 2007-11-25 20:13:21.750 329 12487.80 60.38 55305.32 88888.00 2007-11-25 20:13:21.875 329 12487.75 60.38 55305.30 88888.00 2007-11-25 20:13:22.000 329 12487.77 60.40 55305.30 88888.00 2007-11-25 20:13:22.125 329 12487.80 60.40 55305.32 88888.00 2007-11-25 20:13:22.250 329 12487.73 60.40 55305.32 88888.00 2007-11-25 20:13:22.375 329 12487.67 60.42 55305.30 88888.00 2007-11-25 20:13:22.500 329 12487.67 60.45 55305.32 88888.00 2007-11-25 20:13:22.625 329 12487.73 60.42 55305.32 88888.00 2007-11-25 20:13:22.750 329 12487.65 60.45 55305.30 88888.00 2007-11-25 20:13:22.875 329 12487.65 60.45 55305.30 88888.00 2007-11-25 20:13:23.000 329 12487.62 60.48 55305.28 88888.00 2007-11-25 20:13:23.125 329 12487.62 60.45 55305.28 88888.00 2007-11-25 20:13:23.250 329 12487.52 60.45 55305.28 88888.00 2007-11-25 20:13:23.375 329 12487.45 60.48 55305.30 88888.00 2007-11-25 20:13:23.500 329 12487.40 60.50 55305.30 88888.00 2007-11-25 20:13:23.625 329 12487.40 60.50 55305.30 88888.00 2007-11-25 20:13:23.750 329 12487.45 60.52 55305.30 88888.00 2007-11-25 20:13:23.875 329 12487.45 60.55 55305.28 88888.00 2007-11-25 20:13:24.000 329 12487.42 60.58 55305.28 88888.00 2007-11-25 20:13:24.125 329 12487.42 60.60 55305.25 88888.00 2007-11-25 20:13:24.250 329 12487.38 60.62 55305.25 88888.00 2007-11-25 20:13:24.375 329 12487.40 60.65 55305.25 88888.00 2007-11-25 20:13:24.500 329 12487.38 60.65 55305.25 88888.00 2007-11-25 20:13:24.625 329 12487.30 60.67 55305.25 88888.00 2007-11-25 20:13:24.750 329 12487.33 60.73 55305.25 88888.00 2007-11-25 20:13:24.875 329 12487.33 60.75 55305.25 88888.00 2007-11-25 20:13:25.000 329 12487.35 60.77 55305.22 88888.00 2007-11-25 20:13:25.125 329 12487.35 60.77 55305.20 88888.00 2007-11-25 20:13:25.250 329 12487.40 60.77 55305.22 88888.00 2007-11-25 20:13:25.375 329 12487.40 60.80 55305.20 88888.00 2007-11-25 20:13:25.500 329 12487.38 60.83 55305.20 88888.00 2007-11-25 20:13:25.625 329 12487.40 60.83 55305.20 88888.00 2007-11-25 20:13:25.750 329 12487.27 60.88 55305.20 88888.00 2007-11-25 20:13:25.875 329 12487.25 60.90 55305.22 88888.00 2007-11-25 20:13:26.000 329 12487.27 60.92 55305.18 88888.00 2007-11-25 20:13:26.125 329 12487.25 60.95 55305.20 88888.00 2007-11-25 20:13:26.250 329 12487.20 60.98 55305.22 88888.00 2007-11-25 20:13:26.375 329 12487.25 61.00 55305.22 88888.00 2007-11-25 20:13:26.500 329 12487.30 61.02 55305.22 88888.00 2007-11-25 20:13:26.625 329 12487.30 61.05 55305.22 88888.00 2007-11-25 20:13:26.750 329 12487.33 61.08 55305.25 88888.00 2007-11-25 20:13:26.875 329 12487.30 61.12 55305.25 88888.00 2007-11-25 20:13:27.000 329 12487.23 61.15 55305.22 88888.00 2007-11-25 20:13:27.125 329 12487.20 61.17 55305.22 88888.00 2007-11-25 20:13:27.250 329 12487.20 61.17 55305.25 88888.00 2007-11-25 20:13:27.375 329 12487.23 61.20 55305.18 88888.00 2007-11-25 20:13:27.500 329 12487.25 61.20 55305.20 88888.00 2007-11-25 20:13:27.625 329 12487.20 61.25 55305.20 88888.00 2007-11-25 20:13:27.750 329 12487.20 61.30 55305.20 88888.00 2007-11-25 20:13:27.875 329 12487.20 61.35 55305.20 88888.00 2007-11-25 20:13:28.000 329 12487.23 61.35 55305.18 88888.00 2007-11-25 20:13:28.125 329 12487.23 61.38 55305.18 88888.00 2007-11-25 20:13:28.250 329 12487.12 61.40 55305.15 88888.00 2007-11-25 20:13:28.375 329 12487.15 61.45 55305.15 88888.00 2007-11-25 20:13:28.500 329 12487.15 61.45 55305.15 88888.00 2007-11-25 20:13:28.625 329 12487.17 61.48 55305.15 88888.00 2007-11-25 20:13:28.750 329 12487.17 61.50 55305.15 88888.00 2007-11-25 20:13:28.875 329 12487.15 61.55 55305.15 88888.00 2007-11-25 20:13:29.000 329 12487.12 61.60 55305.15 88888.00 2007-11-25 20:13:29.125 329 12487.15 61.62 55305.18 88888.00 2007-11-25 20:13:29.250 329 12487.12 61.62 55305.12 88888.00 2007-11-25 20:13:29.375 329 12487.10 61.65 55305.12 88888.00 2007-11-25 20:13:29.500 329 12487.12 61.65 55305.12 88888.00 2007-11-25 20:13:29.625 329 12487.12 61.67 55305.12 88888.00 2007-11-25 20:13:29.750 329 12487.10 61.70 55305.12 88888.00 2007-11-25 20:13:29.875 329 12487.20 61.73 55305.10 88888.00 2007-11-25 20:13:30.000 329 12487.20 61.77 55305.10 88888.00 2007-11-25 20:13:30.125 329 12487.12 61.80 55305.10 88888.00 2007-11-25 20:13:30.250 329 12487.12 61.80 55305.10 88888.00 2007-11-25 20:13:30.375 329 12487.15 61.83 55305.10 88888.00 2007-11-25 20:13:30.500 329 12487.17 61.88 55305.12 88888.00 2007-11-25 20:13:30.625 329 12487.15 61.90 55305.10 88888.00 2007-11-25 20:13:30.750 329 12487.12 61.92 55305.10 88888.00 2007-11-25 20:13:30.875 329 12487.17 61.92 55305.15 88888.00 2007-11-25 20:13:31.000 329 12487.23 61.95 55305.15 88888.00 2007-11-25 20:13:31.125 329 12487.20 61.95 55305.10 88888.00 2007-11-25 20:13:31.250 329 12487.23 62.00 55305.10 88888.00 2007-11-25 20:13:31.375 329 12487.25 62.02 55305.10 88888.00 2007-11-25 20:13:31.500 329 12487.23 62.08 55305.10 88888.00 2007-11-25 20:13:31.625 329 12487.27 62.08 55305.05 88888.00 2007-11-25 20:13:31.750 329 12487.30 62.10 55305.07 88888.00 2007-11-25 20:13:31.875 329 12487.23 62.12 55305.07 88888.00 2007-11-25 20:13:32.000 329 12487.15 62.15 55305.03 88888.00 2007-11-25 20:13:32.125 329 12487.12 62.17 55305.03 88888.00 2007-11-25 20:13:32.250 329 12487.20 62.20 55305.07 88888.00 2007-11-25 20:13:32.375 329 12487.30 62.20 55305.07 88888.00 2007-11-25 20:13:32.500 329 12487.25 62.23 55305.05 88888.00 2007-11-25 20:13:32.625 329 12487.23 62.25 55305.05 88888.00 2007-11-25 20:13:32.750 329 12487.20 62.27 55305.05 88888.00 2007-11-25 20:13:32.875 329 12487.25 62.27 55305.05 88888.00 2007-11-25 20:13:33.000 329 12487.27 62.27 55305.03 88888.00 2007-11-25 20:13:33.125 329 12487.25 62.33 55305.05 88888.00 2007-11-25 20:13:33.250 329 12487.27 62.35 55305.03 88888.00 2007-11-25 20:13:33.375 329 12487.30 62.38 55305.00 88888.00 2007-11-25 20:13:33.500 329 12487.27 62.40 55305.00 88888.00 2007-11-25 20:13:33.625 329 12487.20 62.40 55305.00 88888.00 2007-11-25 20:13:33.750 329 12487.23 62.42 55305.03 88888.00 2007-11-25 20:13:33.875 329 12487.27 62.42 55305.00 88888.00 2007-11-25 20:13:34.000 329 12487.30 62.45 55305.00 88888.00 2007-11-25 20:13:34.125 329 12487.23 62.48 55305.00 88888.00 2007-11-25 20:13:34.250 329 12487.23 62.42 55304.97 88888.00 2007-11-25 20:13:34.375 329 12487.33 62.45 55304.97 88888.00 2007-11-25 20:13:34.500 329 12487.33 62.45 55304.97 88888.00 2007-11-25 20:13:34.625 329 12487.25 62.45 55304.97 88888.00 2007-11-25 20:13:34.750 329 12487.25 62.45 55304.97 88888.00 2007-11-25 20:13:34.875 329 12487.33 62.48 55304.97 88888.00 2007-11-25 20:13:35.000 329 12487.30 62.50 55304.97 88888.00 2007-11-25 20:13:35.125 329 12487.25 62.55 55305.00 88888.00 2007-11-25 20:13:35.250 329 12487.27 62.50 55305.03 88888.00 2007-11-25 20:13:35.375 329 12487.25 62.52 55305.00 88888.00 2007-11-25 20:13:35.500 329 12487.27 62.55 55305.00 88888.00 2007-11-25 20:13:35.625 329 12487.33 62.55 55304.95 88888.00 2007-11-25 20:13:35.750 329 12487.35 62.55 55304.97 88888.00 2007-11-25 20:13:35.875 329 12487.33 62.55 55304.97 88888.00 2007-11-25 20:13:36.000 329 12487.40 62.55 55304.95 88888.00 2007-11-25 20:13:36.125 329 12487.48 62.58 55304.95 88888.00 2007-11-25 20:13:36.250 329 12487.50 62.58 55304.95 88888.00 2007-11-25 20:13:36.375 329 12487.50 62.55 55304.93 88888.00 2007-11-25 20:13:36.500 329 12487.45 62.52 55304.88 88888.00 2007-11-25 20:13:36.625 329 12487.42 62.52 55304.93 88888.00 2007-11-25 20:13:36.750 329 12487.42 62.55 55304.93 88888.00 2007-11-25 20:13:36.875 329 12487.45 62.55 55304.90 88888.00 2007-11-25 20:13:37.000 329 12487.40 62.52 55304.90 88888.00 2007-11-25 20:13:37.125 329 12487.38 62.55 55304.90 88888.00 2007-11-25 20:13:37.250 329 12487.42 62.52 55304.90 88888.00 2007-11-25 20:13:37.375 329 12487.45 62.52 55304.93 88888.00 2007-11-25 20:13:37.500 329 12487.42 62.52 55304.93 88888.00 2007-11-25 20:13:37.625 329 12487.50 62.55 55304.90 88888.00 2007-11-25 20:13:37.750 329 12487.52 62.55 55304.88 88888.00 2007-11-25 20:13:37.875 329 12487.52 62.58 55304.88 88888.00 2007-11-25 20:13:38.000 329 12487.55 62.55 55304.88 88888.00 2007-11-25 20:13:38.125 329 12487.48 62.55 55304.88 88888.00 2007-11-25 20:13:38.250 329 12487.45 62.55 55304.88 88888.00 2007-11-25 20:13:38.375 329 12487.52 62.58 55304.88 88888.00 2007-11-25 20:13:38.500 329 12487.50 62.55 55304.88 88888.00 2007-11-25 20:13:38.625 329 12487.45 62.52 55304.88 88888.00 2007-11-25 20:13:38.750 329 12487.50 62.50 55304.88 88888.00 2007-11-25 20:13:38.875 329 12487.55 62.50 55304.85 88888.00 2007-11-25 20:13:39.000 329 12487.60 62.50 55304.85 88888.00 2007-11-25 20:13:39.125 329 12487.58 62.50 55304.85 88888.00 2007-11-25 20:13:39.250 329 12487.55 62.48 55304.85 88888.00 2007-11-25 20:13:39.375 329 12487.62 62.50 55304.82 88888.00 2007-11-25 20:13:39.500 329 12487.65 62.52 55304.85 88888.00 2007-11-25 20:13:39.625 329 12487.65 62.50 55304.82 88888.00 2007-11-25 20:13:39.750 329 12487.67 62.48 55304.82 88888.00 2007-11-25 20:13:39.875 329 12487.70 62.48 55304.80 88888.00 2007-11-25 20:13:40.000 329 12487.70 62.48 55304.80 88888.00 2007-11-25 20:13:40.125 329 12487.67 62.50 55304.82 88888.00 2007-11-25 20:13:40.250 329 12487.65 62.52 55304.82 88888.00 2007-11-25 20:13:40.375 329 12487.62 62.50 55304.82 88888.00 2007-11-25 20:13:40.500 329 12487.65 62.48 55304.82 88888.00 2007-11-25 20:13:40.625 329 12487.67 62.45 55304.80 88888.00 2007-11-25 20:13:40.750 329 12487.70 62.45 55304.80 88888.00 2007-11-25 20:13:40.875 329 12487.75 62.45 55304.80 88888.00 2007-11-25 20:13:41.000 329 12487.75 62.48 55304.80 88888.00 2007-11-25 20:13:41.125 329 12487.70 62.45 55304.80 88888.00 2007-11-25 20:13:41.250 329 12487.70 62.45 55304.80 88888.00 2007-11-25 20:13:41.375 329 12487.77 62.45 55304.80 88888.00 2007-11-25 20:13:41.500 329 12487.75 62.45 55304.82 88888.00 2007-11-25 20:13:41.625 329 12487.80 62.42 55304.80 88888.00 2007-11-25 20:13:41.750 329 12487.77 62.45 55304.78 88888.00 2007-11-25 20:13:41.875 329 12487.80 62.45 55304.78 88888.00 2007-11-25 20:13:42.000 329 12487.77 62.45 55304.78 88888.00 2007-11-25 20:13:42.125 329 12487.77 62.45 55304.80 88888.00 2007-11-25 20:13:42.250 329 12487.80 62.40 55304.80 88888.00 2007-11-25 20:13:42.375 329 12487.83 62.40 55304.78 88888.00 2007-11-25 20:13:42.500 329 12487.80 62.38 55304.80 88888.00 2007-11-25 20:13:42.625 329 12487.85 62.38 55304.80 88888.00 2007-11-25 20:13:42.750 329 12487.92 62.40 55304.78 88888.00 2007-11-25 20:13:42.875 329 12488.00 62.42 55304.78 88888.00 2007-11-25 20:13:43.000 329 12488.00 62.45 55304.78 88888.00 2007-11-25 20:13:43.125 329 12487.98 62.42 55304.78 88888.00 2007-11-25 20:13:43.250 329 12487.90 62.42 55304.80 88888.00 2007-11-25 20:13:43.375 329 12487.98 62.40 55304.80 88888.00 2007-11-25 20:13:43.500 329 12488.00 62.40 55304.80 88888.00 2007-11-25 20:13:43.625 329 12488.02 62.40 55304.80 88888.00 2007-11-25 20:13:43.750 329 12488.02 62.40 55304.78 88888.00 2007-11-25 20:13:43.875 329 12488.02 62.45 55304.78 88888.00 2007-11-25 20:13:44.000 329 12488.08 62.42 55304.78 88888.00 2007-11-25 20:13:44.125 329 12488.10 62.42 55304.80 88888.00 2007-11-25 20:13:44.250 329 12488.10 62.40 55304.78 88888.00 2007-11-25 20:13:44.375 329 12488.12 62.42 55304.75 88888.00 2007-11-25 20:13:44.500 329 12488.08 62.42 55304.75 88888.00 2007-11-25 20:13:44.625 329 12488.08 62.42 55304.75 88888.00 2007-11-25 20:13:44.750 329 12488.12 62.42 55304.72 88888.00 2007-11-25 20:13:44.875 329 12488.17 62.42 55304.72 88888.00 2007-11-25 20:13:45.000 329 12488.17 62.42 55304.72 88888.00 2007-11-25 20:13:45.125 329 12488.10 62.42 55304.70 88888.00 2007-11-25 20:13:45.250 329 12488.15 62.45 55304.70 88888.00 2007-11-25 20:13:45.375 329 12488.27 62.42 55304.68 88888.00 2007-11-25 20:13:45.500 329 12488.25 62.48 55304.70 88888.00 2007-11-25 20:13:45.625 329 12488.23 62.50 55304.70 88888.00 2007-11-25 20:13:45.750 329 12488.27 62.50 55304.70 88888.00 2007-11-25 20:13:45.875 329 12488.30 62.50 55304.70 88888.00 2007-11-25 20:13:46.000 329 12488.35 62.50 55304.65 88888.00 2007-11-25 20:13:46.125 329 12488.42 62.50 55304.68 88888.00 2007-11-25 20:13:46.250 329 12488.42 62.50 55304.68 88888.00 2007-11-25 20:13:46.375 329 12488.48 62.50 55304.68 88888.00 2007-11-25 20:13:46.500 329 12488.42 62.50 55304.65 88888.00 2007-11-25 20:13:46.625 329 12488.38 62.50 55304.68 88888.00 2007-11-25 20:13:46.750 329 12488.38 62.52 55304.65 88888.00 2007-11-25 20:13:46.875 329 12488.40 62.58 55304.65 88888.00 2007-11-25 20:13:47.000 329 12488.40 62.55 55304.65 88888.00 2007-11-25 20:13:47.125 329 12488.42 62.55 55304.65 88888.00 2007-11-25 20:13:47.250 329 12488.42 62.58 55304.62 88888.00 2007-11-25 20:13:47.375 329 12488.50 62.60 55304.65 88888.00 2007-11-25 20:13:47.500 329 12488.50 62.62 55304.62 88888.00 2007-11-25 20:13:47.625 329 12488.52 62.62 55304.68 88888.00 2007-11-25 20:13:47.750 329 12488.58 62.60 55304.65 88888.00 2007-11-25 20:13:47.875 329 12488.58 62.62 55304.65 88888.00 2007-11-25 20:13:48.000 329 12488.55 62.62 55304.60 88888.00 2007-11-25 20:13:48.125 329 12488.55 62.65 55304.60 88888.00 2007-11-25 20:13:48.250 329 12488.52 62.62 55304.62 88888.00 2007-11-25 20:13:48.375 329 12488.55 62.65 55304.62 88888.00 2007-11-25 20:13:48.500 329 12488.55 62.65 55304.60 88888.00 2007-11-25 20:13:48.625 329 12488.60 62.67 55304.57 88888.00 2007-11-25 20:13:48.750 329 12488.67 62.70 55304.60 88888.00 2007-11-25 20:13:48.875 329 12488.67 62.70 55304.57 88888.00 2007-11-25 20:13:49.000 329 12488.65 62.73 55304.57 88888.00 2007-11-25 20:13:49.125 329 12488.65 62.75 55304.57 88888.00 2007-11-25 20:13:49.250 329 12488.62 62.75 55304.57 88888.00 2007-11-25 20:13:49.375 329 12488.62 62.77 55304.60 88888.00 2007-11-25 20:13:49.500 329 12488.60 62.77 55304.60 88888.00 2007-11-25 20:13:49.625 329 12488.65 62.80 55304.57 88888.00 2007-11-25 20:13:49.750 329 12488.65 62.80 55304.55 88888.00 2007-11-25 20:13:49.875 329 12488.62 62.80 55304.57 88888.00 2007-11-25 20:13:50.000 329 12488.62 62.80 55304.55 88888.00 2007-11-25 20:13:50.125 329 12488.65 62.83 55304.55 88888.00 2007-11-25 20:13:50.250 329 12488.70 62.85 55304.55 88888.00 2007-11-25 20:13:50.375 329 12488.73 62.88 55304.53 88888.00 2007-11-25 20:13:50.500 329 12488.70 62.90 55304.53 88888.00 2007-11-25 20:13:50.625 329 12488.60 62.90 55304.55 88888.00 2007-11-25 20:13:50.750 329 12488.58 62.92 55304.53 88888.00 2007-11-25 20:13:50.875 329 12488.58 62.92 55304.55 88888.00 2007-11-25 20:13:51.000 329 12488.58 62.95 55304.53 88888.00 2007-11-25 20:13:51.125 329 12488.62 63.00 55304.53 88888.00 2007-11-25 20:13:51.250 329 12488.67 62.98 55304.50 88888.00 2007-11-25 20:13:51.375 329 12488.73 63.00 55304.50 88888.00 2007-11-25 20:13:51.500 329 12488.73 63.00 55304.50 88888.00 2007-11-25 20:13:51.625 329 12488.75 63.00 55304.50 88888.00 2007-11-25 20:13:51.750 329 12488.75 63.02 55304.50 88888.00 2007-11-25 20:13:51.875 329 12488.75 63.05 55304.50 88888.00 2007-11-25 20:13:52.000 329 12488.73 63.05 55304.47 88888.00 2007-11-25 20:13:52.125 329 12488.70 63.05 55304.50 88888.00 2007-11-25 20:13:52.250 329 12488.67 63.05 55304.50 88888.00 2007-11-25 20:13:52.375 329 12488.70 63.08 55304.50 88888.00 2007-11-25 20:13:52.500 329 12488.73 63.10 55304.50 88888.00 2007-11-25 20:13:52.625 329 12488.77 63.12 55304.50 88888.00 2007-11-25 20:13:52.750 329 12488.83 63.12 55304.47 88888.00 2007-11-25 20:13:52.875 329 12488.77 63.12 55304.47 88888.00 2007-11-25 20:13:53.000 329 12488.73 63.15 55304.45 88888.00 2007-11-25 20:13:53.125 329 12488.70 63.12 55304.47 88888.00 2007-11-25 20:13:53.250 329 12488.67 63.15 55304.45 88888.00 2007-11-25 20:13:53.375 329 12488.73 63.15 55304.45 88888.00 2007-11-25 20:13:53.500 329 12488.75 63.15 55304.43 88888.00 2007-11-25 20:13:53.625 329 12488.75 63.15 55304.43 88888.00 2007-11-25 20:13:53.750 329 12488.73 63.15 55304.43 88888.00 2007-11-25 20:13:53.875 329 12488.73 63.15 55304.43 88888.00 2007-11-25 20:13:54.000 329 12488.80 63.17 55304.43 88888.00 2007-11-25 20:13:54.125 329 12488.85 63.17 55304.43 88888.00 2007-11-25 20:13:54.250 329 12488.83 63.17 55304.43 88888.00 2007-11-25 20:13:54.375 329 12488.85 63.20 55304.40 88888.00 2007-11-25 20:13:54.500 329 12488.88 63.20 55304.40 88888.00 2007-11-25 20:13:54.625 329 12488.95 63.23 55304.43 88888.00 2007-11-25 20:13:54.750 329 12488.92 63.20 55304.43 88888.00 2007-11-25 20:13:54.875 329 12488.88 63.20 55304.43 88888.00 2007-11-25 20:13:55.000 329 12488.90 63.23 55304.43 88888.00 2007-11-25 20:13:55.125 329 12488.92 63.23 55304.45 88888.00 2007-11-25 20:13:55.250 329 12488.95 63.23 55304.45 88888.00 2007-11-25 20:13:55.375 329 12488.98 63.23 55304.45 88888.00 2007-11-25 20:13:55.500 329 12489.00 63.25 55304.45 88888.00 2007-11-25 20:13:55.625 329 12488.98 63.25 55304.43 88888.00 2007-11-25 20:13:55.750 329 12488.95 63.27 55304.43 88888.00 2007-11-25 20:13:55.875 329 12488.92 63.27 55304.45 88888.00 2007-11-25 20:13:56.000 329 12488.92 63.27 55304.43 88888.00 2007-11-25 20:13:56.125 329 12488.98 63.25 55304.45 88888.00 2007-11-25 20:13:56.250 329 12489.02 63.25 55304.40 88888.00 2007-11-25 20:13:56.375 329 12489.05 63.27 55304.43 88888.00 2007-11-25 20:13:56.500 329 12489.00 63.27 55304.43 88888.00 2007-11-25 20:13:56.625 329 12489.02 63.27 55304.40 88888.00 2007-11-25 20:13:56.750 329 12489.00 63.30 55304.43 88888.00 2007-11-25 20:13:56.875 329 12488.98 63.30 55304.43 88888.00 2007-11-25 20:13:57.000 329 12488.95 63.30 55304.43 88888.00 2007-11-25 20:13:57.125 329 12488.98 63.30 55304.40 88888.00 2007-11-25 20:13:57.250 329 12489.00 63.30 55304.43 88888.00 2007-11-25 20:13:57.375 329 12489.02 63.30 55304.40 88888.00 2007-11-25 20:13:57.500 329 12489.02 63.33 55304.40 88888.00 2007-11-25 20:13:57.625 329 12489.02 63.33 55304.40 88888.00 2007-11-25 20:13:57.750 329 12489.02 63.30 55304.40 88888.00 2007-11-25 20:13:57.875 329 12489.10 63.30 55304.43 88888.00 2007-11-25 20:13:58.000 329 12489.10 63.33 55304.43 88888.00 2007-11-25 20:13:58.125 329 12489.08 63.33 55304.43 88888.00 2007-11-25 20:13:58.250 329 12489.12 63.33 55304.38 88888.00 2007-11-25 20:13:58.375 329 12489.17 63.35 55304.38 88888.00 2007-11-25 20:13:58.500 329 12489.15 63.33 55304.38 88888.00 2007-11-25 20:13:58.625 329 12489.17 63.30 55304.35 88888.00 2007-11-25 20:13:58.750 329 12489.25 63.30 55304.38 88888.00 2007-11-25 20:13:58.875 329 12489.33 63.33 55304.40 88888.00 2007-11-25 20:13:59.000 329 12489.33 63.35 55304.38 88888.00 2007-11-25 20:13:59.125 329 12489.27 63.33 55304.38 88888.00 2007-11-25 20:13:59.250 329 12489.27 63.33 55304.40 88888.00 2007-11-25 20:13:59.375 329 12489.38 63.33 55304.35 88888.00 2007-11-25 20:13:59.500 329 12489.30 63.38 55304.32 88888.00 2007-11-25 20:13:59.625 329 12489.25 63.38 55304.35 88888.00 2007-11-25 20:13:59.750 329 12489.23 63.35 55304.35 88888.00 2007-11-25 20:13:59.875 329 12489.23 63.35 55304.35 88888.00 2007-11-25 20:14:00.000 329 12489.30 63.35 55304.32 88888.00 2007-11-25 20:14:00.125 329 12489.25 63.33 55304.32 88888.00 2007-11-25 20:14:00.250 329 12489.25 63.33 55304.35 88888.00 2007-11-25 20:14:00.375 329 12489.30 63.33 55304.35 88888.00 2007-11-25 20:14:00.500 329 12489.33 63.30 55304.38 88888.00 2007-11-25 20:14:00.625 329 12489.38 63.30 55304.35 88888.00 2007-11-25 20:14:00.750 329 12489.38 63.33 55304.35 88888.00 2007-11-25 20:14:00.875 329 12489.38 63.33 55304.35 88888.00 2007-11-25 20:14:01.000 329 12489.35 63.35 55304.35 88888.00 2007-11-25 20:14:01.125 329 12489.40 63.33 55304.35 88888.00 2007-11-25 20:14:01.250 329 12489.45 63.30 55304.35 88888.00 2007-11-25 20:14:01.375 329 12489.52 63.30 55304.35 88888.00 2007-11-25 20:14:01.500 329 12489.55 63.30 55304.32 88888.00 2007-11-25 20:14:01.625 329 12489.52 63.33 55304.30 88888.00 2007-11-25 20:14:01.750 329 12489.48 63.33 55304.32 88888.00 2007-11-25 20:14:01.875 329 12489.48 63.33 55304.35 88888.00 2007-11-25 20:14:02.000 329 12489.52 63.33 55304.32 88888.00 2007-11-25 20:14:02.125 329 12489.58 63.33 55304.32 88888.00 2007-11-25 20:14:02.250 329 12489.52 63.30 55304.32 88888.00 2007-11-25 20:14:02.375 329 12489.52 63.35 55304.35 88888.00 2007-11-25 20:14:02.500 329 12489.55 63.33 55304.35 88888.00 2007-11-25 20:14:02.625 329 12489.55 63.30 55304.35 88888.00 2007-11-25 20:14:02.750 329 12489.55 63.30 55304.32 88888.00 2007-11-25 20:14:02.875 329 12489.55 63.35 55304.35 88888.00 2007-11-25 20:14:03.000 329 12489.52 63.33 55304.35 88888.00 2007-11-25 20:14:03.125 329 12489.52 63.30 55304.35 88888.00 2007-11-25 20:14:03.250 329 12489.58 63.27 55304.32 88888.00 2007-11-25 20:14:03.375 329 12489.62 63.30 55304.35 88888.00 2007-11-25 20:14:03.500 329 12489.60 63.33 55304.35 88888.00 2007-11-25 20:14:03.625 329 12489.50 63.27 55304.32 88888.00 2007-11-25 20:14:03.750 329 12489.52 63.27 55304.30 88888.00 2007-11-25 20:14:03.875 329 12489.58 63.30 55304.32 88888.00 2007-11-25 20:14:04.000 329 12489.55 63.30 55304.32 88888.00 2007-11-25 20:14:04.125 329 12489.50 63.27 55304.35 88888.00 2007-11-25 20:14:04.250 329 12489.50 63.25 55304.35 88888.00 2007-11-25 20:14:04.375 329 12489.58 63.25 55304.30 88888.00 2007-11-25 20:14:04.500 329 12489.55 63.23 55304.32 88888.00 2007-11-25 20:14:04.625 329 12489.52 63.25 55304.32 88888.00 2007-11-25 20:14:04.750 329 12489.50 63.23 55304.30 88888.00 2007-11-25 20:14:04.875 329 12489.45 63.20 55304.32 88888.00 2007-11-25 20:14:05.000 329 12489.40 63.20 55304.30 88888.00 2007-11-25 20:14:05.125 329 12489.38 63.20 55304.32 88888.00 2007-11-25 20:14:05.250 329 12489.45 63.17 55304.35 88888.00 2007-11-25 20:14:05.375 329 12489.45 63.17 55304.35 88888.00 2007-11-25 20:14:05.500 329 12489.45 63.15 55304.32 88888.00 2007-11-25 20:14:05.625 329 12489.40 63.15 55304.32 88888.00 2007-11-25 20:14:05.750 329 12489.35 63.17 55304.35 88888.00 2007-11-25 20:14:05.875 329 12489.25 63.15 55304.38 88888.00 2007-11-25 20:14:06.000 329 12489.27 63.12 55304.38 88888.00 2007-11-25 20:14:06.125 329 12489.30 63.10 55304.40 88888.00 2007-11-25 20:14:06.250 329 12489.27 63.05 55304.40 88888.00 2007-11-25 20:14:06.375 329 12489.25 63.08 55304.38 88888.00 2007-11-25 20:14:06.500 329 12489.25 63.08 55304.40 88888.00 2007-11-25 20:14:06.625 329 12489.25 63.05 55304.40 88888.00 2007-11-25 20:14:06.750 329 12489.20 63.02 55304.40 88888.00 2007-11-25 20:14:06.875 329 12489.15 63.00 55304.45 88888.00 2007-11-25 20:14:07.000 329 12489.10 62.95 55304.43 88888.00 2007-11-25 20:14:07.125 329 12489.05 62.98 55304.45 88888.00 2007-11-25 20:14:07.250 329 12489.00 62.92 55304.45 88888.00 2007-11-25 20:14:07.375 329 12489.05 62.92 55304.43 88888.00 2007-11-25 20:14:07.500 329 12489.05 62.90 55304.45 88888.00 2007-11-25 20:14:07.625 329 12489.00 62.88 55304.45 88888.00 2007-11-25 20:14:07.750 329 12488.92 62.88 55304.45 88888.00 2007-11-25 20:14:07.875 329 12488.90 62.83 55304.47 88888.00 2007-11-25 20:14:08.000 329 12488.88 62.80 55304.45 88888.00 2007-11-25 20:14:08.125 329 12488.85 62.77 55304.45 88888.00 2007-11-25 20:14:08.250 329 12488.80 62.75 55304.45 88888.00 2007-11-25 20:14:08.375 329 12488.77 62.75 55304.45 88888.00 2007-11-25 20:14:08.500 329 12488.77 62.75 55304.47 88888.00 2007-11-25 20:14:08.625 329 12488.67 62.70 55304.50 88888.00 2007-11-25 20:14:08.750 329 12488.60 62.67 55304.47 88888.00 2007-11-25 20:14:08.875 329 12488.55 62.65 55304.47 88888.00 2007-11-25 20:14:09.000 329 12488.55 62.65 55304.50 88888.00 2007-11-25 20:14:09.125 329 12488.52 62.60 55304.53 88888.00 2007-11-25 20:14:09.250 329 12488.45 62.55 55304.53 88888.00 2007-11-25 20:14:09.375 329 12488.45 62.55 55304.53 88888.00 2007-11-25 20:14:09.500 329 12488.38 62.50 55304.53 88888.00 2007-11-25 20:14:09.625 329 12488.25 62.50 55304.53 88888.00 2007-11-25 20:14:09.750 329 12488.23 62.48 55304.53 88888.00 2007-11-25 20:14:09.875 329 12488.23 62.42 55304.50 88888.00 2007-11-25 20:14:10.000 329 12488.20 62.42 55304.53 88888.00 2007-11-25 20:14:10.125 329 12488.12 62.40 55304.55 88888.00 2007-11-25 20:14:10.250 329 12488.08 62.38 55304.53 88888.00 2007-11-25 20:14:10.375 329 12488.12 62.40 55304.53 88888.00 2007-11-25 20:14:10.500 329 12488.08 62.38 55304.55 88888.00 2007-11-25 20:14:10.625 329 12488.02 62.35 55304.55 88888.00 2007-11-25 20:14:10.750 329 12487.95 62.35 55304.57 88888.00 2007-11-25 20:14:10.875 329 12487.92 62.33 55304.60 88888.00 2007-11-25 20:14:11.000 329 12487.85 62.30 55304.60 88888.00 2007-11-25 20:14:11.125 329 12487.77 62.30 55304.57 88888.00 2007-11-25 20:14:11.250 329 12487.70 62.23 55304.57 88888.00 2007-11-25 20:14:11.375 329 12487.65 62.23 55304.60 88888.00 2007-11-25 20:14:11.500 329 12487.58 62.20 55304.60 88888.00 2007-11-25 20:14:11.625 329 12487.52 62.20 55304.65 88888.00 2007-11-25 20:14:11.750 329 12487.50 62.20 55304.65 88888.00 2007-11-25 20:14:11.875 329 12487.48 62.17 55304.65 88888.00 2007-11-25 20:14:12.000 329 12487.38 62.12 55304.62 88888.00 2007-11-25 20:14:12.125 329 12487.30 62.12 55304.65 88888.00 2007-11-25 20:14:12.250 329 12487.33 62.08 55304.65 88888.00 2007-11-25 20:14:12.375 329 12487.33 62.08 55304.65 88888.00 2007-11-25 20:14:12.500 329 12487.25 62.05 55304.65 88888.00 2007-11-25 20:14:12.625 329 12487.12 62.02 55304.65 88888.00 2007-11-25 20:14:12.750 329 12487.12 62.00 55304.65 88888.00 2007-11-25 20:14:12.875 329 12487.08 61.95 55304.65 88888.00 2007-11-25 20:14:13.000 329 12487.05 61.98 55304.65 88888.00 2007-11-25 20:14:13.125 329 12486.95 61.95 55304.68 88888.00 2007-11-25 20:14:13.250 329 12486.83 61.95 55304.70 88888.00 2007-11-25 20:14:13.375 329 12486.80 61.95 55304.70 88888.00 2007-11-25 20:14:13.500 329 12486.85 61.92 55304.68 88888.00 2007-11-25 20:14:13.625 329 12486.85 61.90 55304.68 88888.00 2007-11-25 20:14:13.750 329 12486.77 61.88 55304.65 88888.00 2007-11-25 20:14:13.875 329 12486.75 61.85 55304.65 88888.00 2007-11-25 20:14:14.000 329 12486.70 61.88 55304.68 88888.00 2007-11-25 20:14:14.125 329 12486.60 61.88 55304.72 88888.00 2007-11-25 20:14:14.250 329 12486.52 61.85 55304.72 88888.00 2007-11-25 20:14:14.375 329 12486.52 61.85 55304.70 88888.00 2007-11-25 20:14:14.500 329 12486.50 61.85 55304.70 88888.00 2007-11-25 20:14:14.625 329 12486.48 61.83 55304.70 88888.00 2007-11-25 20:14:14.750 329 12486.48 61.80 55304.72 88888.00 2007-11-25 20:14:14.875 329 12486.45 61.83 55304.72 88888.00 2007-11-25 20:14:15.000 329 12486.42 61.83 55304.72 88888.00 2007-11-25 20:14:15.125 329 12486.42 61.83 55304.75 88888.00 2007-11-25 20:14:15.250 329 12486.33 61.80 55304.72 88888.00 2007-11-25 20:14:15.375 329 12486.35 61.80 55304.72 88888.00 2007-11-25 20:14:15.500 329 12486.25 61.80 55304.70 88888.00 2007-11-25 20:14:15.625 329 12486.23 61.80 55304.70 88888.00 2007-11-25 20:14:15.750 329 12486.23 61.77 55304.70 88888.00 2007-11-25 20:14:15.875 329 12486.20 61.80 55304.75 88888.00 2007-11-25 20:14:16.000 329 12486.17 61.83 55304.75 88888.00 2007-11-25 20:14:16.125 329 12486.12 61.83 55304.75 88888.00 2007-11-25 20:14:16.250 329 12486.08 61.80 55304.78 88888.00 2007-11-25 20:14:16.375 329 12486.10 61.80 55304.78 88888.00 2007-11-25 20:14:16.500 329 12486.02 61.80 55304.78 88888.00 2007-11-25 20:14:16.625 329 12486.05 61.80 55304.75 88888.00 2007-11-25 20:14:16.750 329 12486.10 61.83 55304.75 88888.00 2007-11-25 20:14:16.875 329 12486.15 61.83 55304.72 88888.00 2007-11-25 20:14:17.000 329 12486.17 61.83 55304.72 88888.00 2007-11-25 20:14:17.125 329 12486.12 61.85 55304.75 88888.00 2007-11-25 20:14:17.250 329 12486.00 61.85 55304.72 88888.00 2007-11-25 20:14:17.375 329 12486.08 61.88 55304.72 88888.00 2007-11-25 20:14:17.500 329 12486.12 61.90 55304.72 88888.00 2007-11-25 20:14:17.625 329 12486.05 61.88 55304.70 88888.00 2007-11-25 20:14:17.750 329 12486.00 61.90 55304.72 88888.00 2007-11-25 20:14:17.875 329 12486.02 61.95 55304.70 88888.00 2007-11-25 20:14:18.000 329 12486.08 61.92 55304.70 88888.00 2007-11-25 20:14:18.125 329 12486.12 61.92 55304.72 88888.00 2007-11-25 20:14:18.250 329 12486.12 61.92 55304.72 88888.00 2007-11-25 20:14:18.375 329 12486.17 61.95 55304.72 88888.00 2007-11-25 20:14:18.500 329 12486.15 61.98 55304.70 88888.00 2007-11-25 20:14:18.625 329 12486.17 61.98 55304.68 88888.00 2007-11-25 20:14:18.750 329 12486.15 61.98 55304.68 88888.00 2007-11-25 20:14:18.875 329 12486.15 62.00 55304.70 88888.00 2007-11-25 20:14:19.000 329 12486.23 62.02 55304.70 88888.00 2007-11-25 20:14:19.125 329 12486.23 62.02 55304.72 88888.00 2007-11-25 20:14:19.250 329 12486.17 62.05 55304.72 88888.00 2007-11-25 20:14:19.375 329 12486.23 62.05 55304.70 88888.00 2007-11-25 20:14:19.500 329 12486.27 62.08 55304.68 88888.00 2007-11-25 20:14:19.625 329 12486.35 62.08 55304.68 88888.00 2007-11-25 20:14:19.750 329 12486.35 62.10 55304.68 88888.00 2007-11-25 20:14:19.875 329 12486.40 62.12 55304.68 88888.00 2007-11-25 20:14:20.000 329 12486.45 62.15 55304.65 88888.00 2007-11-25 20:14:20.125 329 12486.50 62.15 55304.65 88888.00 2007-11-25 20:14:20.250 329 12486.50 62.15 55304.62 88888.00 2007-11-25 20:14:20.375 329 12486.52 62.20 55304.62 88888.00 2007-11-25 20:14:20.500 329 12486.50 62.20 55304.62 88888.00 2007-11-25 20:14:20.625 329 12486.55 62.20 55304.60 88888.00 2007-11-25 20:14:20.750 329 12486.65 62.20 55304.57 88888.00 2007-11-25 20:14:20.875 329 12486.70 62.23 55304.60 88888.00 2007-11-25 20:14:21.000 329 12486.67 62.25 55304.60 88888.00 2007-11-25 20:14:21.125 329 12486.67 62.30 55304.60 88888.00 2007-11-25 20:14:21.250 329 12486.67 62.33 55304.60 88888.00 2007-11-25 20:14:21.375 329 12486.73 62.35 55304.57 88888.00 2007-11-25 20:14:21.500 329 12486.80 62.38 55304.57 88888.00 2007-11-25 20:14:21.625 329 12486.85 62.40 55304.55 88888.00 2007-11-25 20:14:21.750 329 12486.90 62.40 55304.55 88888.00 2007-11-25 20:14:21.875 329 12487.00 62.42 55304.55 88888.00 2007-11-25 20:14:22.000 329 12487.05 62.45 55304.53 88888.00 2007-11-25 20:14:22.125 329 12487.08 62.45 55304.53 88888.00 2007-11-25 20:14:22.250 329 12487.15 62.48 55304.50 88888.00 2007-11-25 20:14:22.375 329 12487.25 62.50 55304.50 88888.00 2007-11-25 20:14:22.500 329 12487.27 62.52 55304.50 88888.00 2007-11-25 20:14:22.625 329 12487.30 62.52 55304.50 88888.00 2007-11-25 20:14:22.750 329 12487.38 62.52 55304.50 88888.00 2007-11-25 20:14:22.875 329 12487.42 62.58 55304.47 88888.00 2007-11-25 20:14:23.000 329 12487.50 62.60 55304.47 88888.00 2007-11-25 20:14:23.125 329 12487.52 62.62 55304.45 88888.00 2007-11-25 20:14:23.250 329 12487.55 62.60 55304.43 88888.00 2007-11-25 20:14:23.375 329 12487.60 62.65 55304.43 88888.00 2007-11-25 20:14:23.500 329 12487.65 62.70 55304.43 88888.00 2007-11-25 20:14:23.625 329 12487.67 62.67 55304.43 88888.00 2007-11-25 20:14:23.750 329 12487.75 62.67 55304.40 88888.00 2007-11-25 20:14:23.875 329 12487.88 62.70 55304.38 88888.00 2007-11-25 20:14:24.000 329 12488.02 62.73 55304.40 88888.00 2007-11-25 20:14:24.125 329 12488.08 62.75 55304.38 88888.00 2007-11-25 20:14:24.250 329 12488.08 62.77 55304.38 88888.00 2007-11-25 20:14:24.375 329 12488.12 62.80 55304.38 88888.00 2007-11-25 20:14:24.500 329 12488.23 62.77 55304.35 88888.00 2007-11-25 20:14:24.625 329 12488.25 62.80 55304.35 88888.00 2007-11-25 20:14:24.750 329 12488.30 62.83 55304.32 88888.00 2007-11-25 20:14:24.875 329 12488.38 62.85 55304.32 88888.00 2007-11-25 20:14:25.000 329 12488.40 62.88 55304.32 88888.00 2007-11-25 20:14:25.125 329 12488.45 62.88 55304.30 88888.00 2007-11-25 20:14:25.250 329 12488.50 62.85 55304.28 88888.00 2007-11-25 20:14:25.375 329 12488.55 62.88 55304.28 88888.00 2007-11-25 20:14:25.500 329 12488.70 62.88 55304.28 88888.00 2007-11-25 20:14:25.625 329 12488.77 62.92 55304.25 88888.00 2007-11-25 20:14:25.750 329 12488.83 62.90 55304.25 88888.00 2007-11-25 20:14:25.875 329 12488.88 62.90 55304.22 88888.00 2007-11-25 20:14:26.000 329 12488.92 62.92 55304.22 88888.00 2007-11-25 20:14:26.125 329 12489.00 62.92 55304.20 88888.00 2007-11-25 20:14:26.250 329 12489.05 62.90 55304.22 88888.00 2007-11-25 20:14:26.375 329 12489.15 62.95 55304.20 88888.00 2007-11-25 20:14:26.500 329 12489.17 62.95 55304.20 88888.00 2007-11-25 20:14:26.625 329 12489.27 62.98 55304.20 88888.00 2007-11-25 20:14:26.750 329 12489.38 62.95 55304.22 88888.00 2007-11-25 20:14:26.875 329 12489.42 62.98 55304.18 88888.00 2007-11-25 20:14:27.000 329 12489.40 62.98 55304.15 88888.00 2007-11-25 20:14:27.125 329 12489.42 62.98 55304.18 88888.00 2007-11-25 20:14:27.250 329 12489.45 62.98 55304.18 88888.00 2007-11-25 20:14:27.375 329 12489.55 63.00 55304.15 88888.00 2007-11-25 20:14:27.500 329 12489.58 62.98 55304.15 88888.00 2007-11-25 20:14:27.625 329 12489.62 62.95 55304.12 88888.00 2007-11-25 20:14:27.750 329 12489.70 62.98 55304.12 88888.00 2007-11-25 20:14:27.875 329 12489.75 62.95 55304.12 88888.00 2007-11-25 20:14:28.000 329 12489.77 62.98 55304.15 88888.00 2007-11-25 20:14:28.125 329 12489.80 62.95 55304.12 88888.00 2007-11-25 20:14:28.250 329 12489.83 62.92 55304.10 88888.00 2007-11-25 20:14:28.375 329 12489.92 62.95 55304.07 88888.00 2007-11-25 20:14:28.500 329 12489.95 62.95 55304.07 88888.00 2007-11-25 20:14:28.625 329 12490.00 62.95 55304.05 88888.00 2007-11-25 20:14:28.750 329 12490.10 62.92 55304.03 88888.00 2007-11-25 20:14:28.875 329 12490.15 62.92 55304.03 88888.00 2007-11-25 20:14:29.000 329 12490.15 62.90 55304.03 88888.00 2007-11-25 20:14:29.125 329 12490.15 62.92 55304.03 88888.00 2007-11-25 20:14:29.250 329 12490.15 62.90 55304.03 88888.00 2007-11-25 20:14:29.375 329 12490.17 62.90 55304.03 88888.00 2007-11-25 20:14:29.500 329 12490.23 62.88 55304.00 88888.00 2007-11-25 20:14:29.625 329 12490.23 62.88 55304.03 88888.00 2007-11-25 20:14:29.750 329 12490.27 62.88 55304.05 88888.00 2007-11-25 20:14:29.875 329 12490.27 62.88 55304.05 88888.00 2007-11-25 20:14:30.000 329 12490.25 62.85 55304.03 88888.00 2007-11-25 20:14:30.125 329 12490.27 62.83 55304.00 88888.00 2007-11-25 20:14:30.250 329 12490.30 62.83 55304.00 88888.00 2007-11-25 20:14:30.375 329 12490.33 62.80 55304.03 88888.00 2007-11-25 20:14:30.500 329 12490.33 62.77 55304.03 88888.00 2007-11-25 20:14:30.625 329 12490.35 62.75 55304.00 88888.00 2007-11-25 20:14:30.750 329 12490.42 62.73 55304.00 88888.00 2007-11-25 20:14:30.875 329 12490.42 62.73 55304.00 88888.00 2007-11-25 20:14:31.000 329 12490.40 62.73 55304.00 88888.00 2007-11-25 20:14:31.125 329 12490.42 62.73 55304.00 88888.00 2007-11-25 20:14:31.250 329 12490.42 62.67 55304.00 88888.00 2007-11-25 20:14:31.375 329 12490.45 62.65 55303.97 88888.00 2007-11-25 20:14:31.500 329 12490.48 62.65 55303.97 88888.00 2007-11-25 20:14:31.625 329 12490.48 62.65 55303.97 88888.00 2007-11-25 20:14:31.750 329 12490.42 62.65 55304.00 88888.00 2007-11-25 20:14:31.875 329 12490.42 62.62 55304.00 88888.00 2007-11-25 20:14:32.000 329 12490.50 62.60 55304.00 88888.00 2007-11-25 20:14:32.125 329 12490.50 62.58 55304.00 88888.00 2007-11-25 20:14:32.250 329 12490.48 62.52 55304.03 88888.00 2007-11-25 20:14:32.375 329 12490.52 62.55 55304.00 88888.00 2007-11-25 20:14:32.500 329 12490.50 62.55 55304.00 88888.00 2007-11-25 20:14:32.625 329 12490.55 62.55 55304.00 88888.00 2007-11-25 20:14:32.750 329 12490.52 62.52 55304.00 88888.00 2007-11-25 20:14:32.875 329 12490.52 62.52 55303.97 88888.00 2007-11-25 20:14:33.000 329 12490.50 62.50 55303.95 88888.00 2007-11-25 20:14:33.125 329 12490.48 62.48 55303.97 88888.00 2007-11-25 20:14:33.250 329 12490.48 62.42 55303.95 88888.00 2007-11-25 20:14:33.375 329 12490.58 62.45 55303.97 88888.00 2007-11-25 20:14:33.500 329 12490.55 62.42 55303.97 88888.00 2007-11-25 20:14:33.625 329 12490.48 62.42 55303.97 88888.00 2007-11-25 20:14:33.750 329 12490.40 62.40 55303.95 88888.00 2007-11-25 20:14:33.875 329 12490.40 62.38 55303.97 88888.00 2007-11-25 20:14:34.000 329 12490.45 62.35 55303.97 88888.00 2007-11-25 20:14:34.125 329 12490.48 62.35 55304.00 88888.00 2007-11-25 20:14:34.250 329 12490.42 62.30 55303.97 88888.00 2007-11-25 20:14:34.375 329 12490.40 62.30 55303.97 88888.00 2007-11-25 20:14:34.500 329 12490.40 62.27 55303.97 88888.00 2007-11-25 20:14:34.625 329 12490.40 62.30 55303.95 88888.00 2007-11-25 20:14:34.750 329 12490.40 62.27 55303.95 88888.00 2007-11-25 20:14:34.875 329 12490.38 62.25 55303.95 88888.00 2007-11-25 20:14:35.000 329 12490.33 62.25 55303.95 88888.00 2007-11-25 20:14:35.125 329 12490.33 62.23 55303.97 88888.00 2007-11-25 20:14:35.250 329 12490.27 62.17 55304.00 88888.00 2007-11-25 20:14:35.375 329 12490.25 62.17 55304.00 88888.00 2007-11-25 20:14:35.500 329 12490.27 62.12 55304.00 88888.00 2007-11-25 20:14:35.625 329 12490.35 62.17 55304.00 88888.00 2007-11-25 20:14:35.750 329 12490.33 62.17 55304.00 88888.00 2007-11-25 20:14:35.875 329 12490.23 62.15 55303.97 88888.00 2007-11-25 20:14:36.000 329 12490.20 62.15 55303.97 88888.00 2007-11-25 20:14:36.125 329 12490.15 62.10 55303.97 88888.00 2007-11-25 20:14:36.250 329 12490.15 62.10 55303.97 88888.00 2007-11-25 20:14:36.375 329 12490.17 62.12 55304.00 88888.00 2007-11-25 20:14:36.500 329 12490.15 62.10 55304.00 88888.00 2007-11-25 20:14:36.625 329 12490.15 62.08 55303.97 88888.00 2007-11-25 20:14:36.750 329 12490.17 62.10 55303.97 88888.00 2007-11-25 20:14:36.875 329 12490.10 62.08 55304.00 88888.00 2007-11-25 20:14:37.000 329 12490.05 62.08 55304.00 88888.00 2007-11-25 20:14:37.125 329 12490.05 62.05 55304.03 88888.00 2007-11-25 20:14:37.250 329 12490.00 62.05 55304.03 88888.00 2007-11-25 20:14:37.375 329 12489.98 62.02 55304.00 88888.00 2007-11-25 20:14:37.500 329 12490.00 62.02 55304.00 88888.00 2007-11-25 20:14:37.625 329 12489.98 62.02 55304.00 88888.00 2007-11-25 20:14:37.750 329 12489.92 62.05 55304.00 88888.00 2007-11-25 20:14:37.875 329 12489.92 62.08 55304.03 88888.00 2007-11-25 20:14:38.000 329 12489.88 62.02 55304.00 88888.00 2007-11-25 20:14:38.125 329 12489.80 62.05 55304.03 88888.00 2007-11-25 20:14:38.250 329 12489.80 62.02 55304.05 88888.00 2007-11-25 20:14:38.375 329 12489.75 62.02 55304.05 88888.00 2007-11-25 20:14:38.500 329 12489.73 62.00 55304.05 88888.00 2007-11-25 20:14:38.625 329 12489.70 62.02 55304.03 88888.00 2007-11-25 20:14:38.750 329 12489.70 62.02 55304.03 88888.00 2007-11-25 20:14:38.875 329 12489.70 62.02 55304.05 88888.00 2007-11-25 20:14:39.000 329 12489.65 62.02 55304.03 88888.00 2007-11-25 20:14:39.125 329 12489.70 62.00 55304.05 88888.00 2007-11-25 20:14:39.250 329 12489.73 62.00 55304.07 88888.00 2007-11-25 20:14:39.375 329 12489.73 62.02 55304.05 88888.00 2007-11-25 20:14:39.500 329 12489.67 62.02 55304.05 88888.00 2007-11-25 20:14:39.625 329 12489.65 62.02 55304.07 88888.00 2007-11-25 20:14:39.750 329 12489.60 62.02 55304.05 88888.00 2007-11-25 20:14:39.875 329 12489.50 62.00 55304.07 88888.00 2007-11-25 20:14:40.000 329 12489.52 62.00 55304.05 88888.00 2007-11-25 20:14:40.125 329 12489.52 62.00 55304.07 88888.00 2007-11-25 20:14:40.250 329 12489.45 62.02 55304.10 88888.00 2007-11-25 20:14:40.375 329 12489.48 62.02 55304.07 88888.00 2007-11-25 20:14:40.500 329 12489.45 62.05 55304.07 88888.00 2007-11-25 20:14:40.625 329 12489.42 62.08 55304.05 88888.00 2007-11-25 20:14:40.750 329 12489.42 62.10 55304.05 88888.00 2007-11-25 20:14:40.875 329 12489.40 62.10 55304.05 88888.00 2007-11-25 20:14:41.000 329 12489.48 62.10 55304.05 88888.00 2007-11-25 20:14:41.125 329 12489.50 62.10 55304.07 88888.00 2007-11-25 20:14:41.250 329 12489.40 62.12 55304.07 88888.00 2007-11-25 20:14:41.375 329 12489.35 62.15 55304.07 88888.00 2007-11-25 20:14:41.500 329 12489.38 62.15 55304.05 88888.00 2007-11-25 20:14:41.625 329 12489.35 62.17 55304.07 88888.00 2007-11-25 20:14:41.750 329 12489.30 62.17 55304.07 88888.00 2007-11-25 20:14:41.875 329 12489.35 62.20 55304.05 88888.00 2007-11-25 20:14:42.000 329 12489.35 62.20 55304.05 88888.00 2007-11-25 20:14:42.125 329 12489.35 62.20 55304.05 88888.00 2007-11-25 20:14:42.250 329 12489.38 62.23 55304.07 88888.00 2007-11-25 20:14:42.375 329 12489.38 62.27 55304.10 88888.00 2007-11-25 20:14:42.500 329 12489.33 62.30 55304.07 88888.00 2007-11-25 20:14:42.625 329 12489.23 62.30 55304.07 88888.00 2007-11-25 20:14:42.750 329 12489.15 62.30 55304.07 88888.00 2007-11-25 20:14:42.875 329 12489.23 62.33 55304.10 88888.00 2007-11-25 20:14:43.000 329 12489.25 62.35 55304.10 88888.00 2007-11-25 20:14:43.125 329 12489.20 62.38 55304.07 88888.00 2007-11-25 20:14:43.250 329 12489.23 62.38 55304.07 88888.00 2007-11-25 20:14:43.375 329 12489.23 62.40 55304.05 88888.00 2007-11-25 20:14:43.500 329 12489.25 62.45 55304.07 88888.00 2007-11-25 20:14:43.625 329 12489.30 62.45 55304.05 88888.00 2007-11-25 20:14:43.750 329 12489.38 62.45 55304.03 88888.00 2007-11-25 20:14:43.875 329 12489.38 62.45 55304.03 88888.00 2007-11-25 20:14:44.000 329 12489.30 62.48 55304.05 88888.00 2007-11-25 20:14:44.125 329 12489.23 62.52 55304.05 88888.00 2007-11-25 20:14:44.250 329 12489.30 62.55 55304.03 88888.00 2007-11-25 20:14:44.375 329 12489.30 62.58 55304.05 88888.00 2007-11-25 20:14:44.500 329 12489.25 62.55 55304.05 88888.00 2007-11-25 20:14:44.625 329 12489.23 62.55 55304.05 88888.00 2007-11-25 20:14:44.750 329 12489.20 62.58 55304.05 88888.00 2007-11-25 20:14:44.875 329 12489.27 62.62 55304.05 88888.00 2007-11-25 20:14:45.000 329 12489.20 62.65 55304.03 88888.00 2007-11-25 20:14:45.125 329 12489.12 62.65 55304.03 88888.00 2007-11-25 20:14:45.250 329 12489.12 62.65 55304.05 88888.00 2007-11-25 20:14:45.375 329 12489.17 62.70 55304.07 88888.00 2007-11-25 20:14:45.500 329 12489.17 62.67 55304.05 88888.00 2007-11-25 20:14:45.625 329 12489.20 62.70 55304.07 88888.00 2007-11-25 20:14:45.750 329 12489.25 62.73 55304.07 88888.00 2007-11-25 20:14:45.875 329 12489.27 62.75 55304.05 88888.00 2007-11-25 20:14:46.000 329 12489.23 62.77 55304.07 88888.00 2007-11-25 20:14:46.125 329 12489.25 62.75 55304.07 88888.00 2007-11-25 20:14:46.250 329 12489.25 62.75 55304.10 88888.00 2007-11-25 20:14:46.375 329 12489.27 62.77 55304.07 88888.00 2007-11-25 20:14:46.500 329 12489.27 62.77 55304.07 88888.00 2007-11-25 20:14:46.625 329 12489.30 62.80 55304.07 88888.00 2007-11-25 20:14:46.750 329 12489.35 62.83 55304.10 88888.00 2007-11-25 20:14:46.875 329 12489.38 62.83 55304.07 88888.00 2007-11-25 20:14:47.000 329 12489.30 62.85 55304.03 88888.00 2007-11-25 20:14:47.125 329 12489.30 62.88 55304.03 88888.00 2007-11-25 20:14:47.250 329 12489.25 62.85 55304.05 88888.00 2007-11-25 20:14:47.375 329 12489.30 62.88 55304.05 88888.00 2007-11-25 20:14:47.500 329 12489.40 62.88 55304.03 88888.00 2007-11-25 20:14:47.625 329 12489.42 62.88 55304.03 88888.00 2007-11-25 20:14:47.750 329 12489.45 62.88 55304.05 88888.00 2007-11-25 20:14:47.875 329 12489.40 62.88 55304.07 88888.00 2007-11-25 20:14:48.000 329 12489.42 62.88 55304.05 88888.00 2007-11-25 20:14:48.125 329 12489.42 62.90 55304.07 88888.00 2007-11-25 20:14:48.250 329 12489.38 62.90 55304.07 88888.00 2007-11-25 20:14:48.375 329 12489.42 62.92 55304.07 88888.00 2007-11-25 20:14:48.500 329 12489.45 62.92 55304.10 88888.00 2007-11-25 20:14:48.625 329 12489.50 62.92 55304.07 88888.00 2007-11-25 20:14:48.750 329 12489.48 62.92 55304.07 88888.00 2007-11-25 20:14:48.875 329 12489.50 62.92 55304.03 88888.00 2007-11-25 20:14:49.000 329 12489.50 62.92 55304.05 88888.00 2007-11-25 20:14:49.125 329 12489.50 62.95 55304.05 88888.00 2007-11-25 20:14:49.250 329 12489.45 62.95 55304.05 88888.00 2007-11-25 20:14:49.375 329 12489.50 62.95 55304.05 88888.00 2007-11-25 20:14:49.500 329 12489.55 62.95 55304.05 88888.00 2007-11-25 20:14:49.625 329 12489.60 62.92 55304.03 88888.00 2007-11-25 20:14:49.750 329 12489.62 62.92 55304.05 88888.00 2007-11-25 20:14:49.875 329 12489.62 62.92 55304.05 88888.00 2007-11-25 20:14:50.000 329 12489.65 62.92 55304.05 88888.00 2007-11-25 20:14:50.125 329 12489.70 62.90 55304.05 88888.00 2007-11-25 20:14:50.250 329 12489.70 62.90 55304.07 88888.00 2007-11-25 20:14:50.375 329 12489.70 62.90 55304.05 88888.00 2007-11-25 20:14:50.500 329 12489.75 62.90 55304.05 88888.00 2007-11-25 20:14:50.625 329 12489.80 62.92 55304.05 88888.00 2007-11-25 20:14:50.750 329 12489.73 62.90 55304.07 88888.00 2007-11-25 20:14:50.875 329 12489.73 62.85 55304.07 88888.00 2007-11-25 20:14:51.000 329 12489.73 62.85 55304.07 88888.00 2007-11-25 20:14:51.125 329 12489.73 62.88 55304.07 88888.00 2007-11-25 20:14:51.250 329 12489.75 62.85 55304.10 88888.00 2007-11-25 20:14:51.375 329 12489.83 62.88 55304.07 88888.00 2007-11-25 20:14:51.500 329 12489.85 62.80 55304.10 88888.00 2007-11-25 20:14:51.625 329 12489.83 62.83 55304.10 88888.00 2007-11-25 20:14:51.750 329 12489.80 62.80 55304.10 88888.00 2007-11-25 20:14:51.875 329 12489.83 62.80 55304.10 88888.00 2007-11-25 20:14:52.000 329 12489.80 62.80 55304.10 88888.00 2007-11-25 20:14:52.125 329 12489.75 62.77 55304.10 88888.00 2007-11-25 20:14:52.250 329 12489.75 62.75 55304.10 88888.00 2007-11-25 20:14:52.375 329 12489.75 62.73 55304.10 88888.00 2007-11-25 20:14:52.500 329 12489.73 62.73 55304.12 88888.00 2007-11-25 20:14:52.625 329 12489.73 62.70 55304.12 88888.00 2007-11-25 20:14:52.750 329 12489.73 62.70 55304.10 88888.00 2007-11-25 20:14:52.875 329 12489.67 62.67 55304.12 88888.00 2007-11-25 20:14:53.000 329 12489.70 62.65 55304.10 88888.00 2007-11-25 20:14:53.125 329 12489.75 62.62 55304.10 88888.00 2007-11-25 20:14:53.250 329 12489.75 62.60 55304.12 88888.00 2007-11-25 20:14:53.375 329 12489.75 62.58 55304.12 88888.00 2007-11-25 20:14:53.500 329 12489.75 62.55 55304.10 88888.00 2007-11-25 20:14:53.625 329 12489.75 62.52 55304.07 88888.00 2007-11-25 20:14:53.750 329 12489.70 62.55 55304.10 88888.00 2007-11-25 20:14:53.875 329 12489.67 62.52 55304.10 88888.00 2007-11-25 20:14:54.000 329 12489.70 62.48 55304.10 88888.00 2007-11-25 20:14:54.125 329 12489.75 62.48 55304.07 88888.00 2007-11-25 20:14:54.250 329 12489.77 62.45 55304.07 88888.00 2007-11-25 20:14:54.375 329 12489.80 62.45 55304.10 88888.00 2007-11-25 20:14:54.500 329 12489.80 62.40 55304.12 88888.00 2007-11-25 20:14:54.625 329 12489.83 62.42 55304.12 88888.00 2007-11-25 20:14:54.750 329 12489.80 62.42 55304.10 88888.00 2007-11-25 20:14:54.875 329 12489.80 62.40 55304.12 88888.00 2007-11-25 20:14:55.000 329 12489.77 62.35 55304.12 88888.00 2007-11-25 20:14:55.125 329 12489.75 62.33 55304.15 88888.00 2007-11-25 20:14:55.250 329 12489.77 62.30 55304.18 88888.00 2007-11-25 20:14:55.375 329 12489.83 62.33 55304.12 88888.00 2007-11-25 20:14:55.500 329 12489.83 62.25 55304.12 88888.00 2007-11-25 20:14:55.625 329 12489.80 62.23 55304.12 88888.00 2007-11-25 20:14:55.750 329 12489.80 62.20 55304.15 88888.00 2007-11-25 20:14:55.875 329 12489.73 62.17 55304.15 88888.00 2007-11-25 20:14:56.000 329 12489.73 62.12 55304.10 88888.00 2007-11-25 20:14:56.125 329 12489.75 62.15 55304.15 88888.00 2007-11-25 20:14:56.250 329 12489.67 62.12 55304.15 88888.00 2007-11-25 20:14:56.375 329 12489.75 62.08 55304.12 88888.00 2007-11-25 20:14:56.500 329 12489.77 62.08 55304.12 88888.00 2007-11-25 20:14:56.625 329 12489.75 62.08 55304.12 88888.00 2007-11-25 20:14:56.750 329 12489.73 62.05 55304.15 88888.00 2007-11-25 20:14:56.875 329 12489.73 62.02 55304.18 88888.00 2007-11-25 20:14:57.000 329 12489.70 62.02 55304.15 88888.00 2007-11-25 20:14:57.125 329 12489.70 62.00 55304.18 88888.00 2007-11-25 20:14:57.250 329 12489.70 61.98 55304.18 88888.00 2007-11-25 20:14:57.375 329 12489.70 61.98 55304.18 88888.00 2007-11-25 20:14:57.500 329 12489.67 61.95 55304.18 88888.00 2007-11-25 20:14:57.625 329 12489.65 61.90 55304.15 88888.00 2007-11-25 20:14:57.750 329 12489.65 61.88 55304.15 88888.00 2007-11-25 20:14:57.875 329 12489.70 61.90 55304.18 88888.00 2007-11-25 20:14:58.000 329 12489.67 61.88 55304.18 88888.00 2007-11-25 20:14:58.125 329 12489.70 61.85 55304.15 88888.00 2007-11-25 20:14:58.250 329 12489.67 61.83 55304.15 88888.00 2007-11-25 20:14:58.375 329 12489.67 61.80 55304.15 88888.00 2007-11-25 20:14:58.500 329 12489.67 61.80 55304.15 88888.00 2007-11-25 20:14:58.625 329 12489.62 61.77 55304.15 88888.00 2007-11-25 20:14:58.750 329 12489.62 61.77 55304.15 88888.00 2007-11-25 20:14:58.875 329 12489.65 61.77 55304.18 88888.00 2007-11-25 20:14:59.000 329 12489.67 61.75 55304.18 88888.00 2007-11-25 20:14:59.125 329 12489.67 61.73 55304.18 88888.00 2007-11-25 20:14:59.250 329 12489.67 61.73 55304.18 88888.00 2007-11-25 20:14:59.375 329 12489.67 61.70 55304.15 88888.00 2007-11-25 20:14:59.500 329 12489.62 61.70 55304.15 88888.00 2007-11-25 20:14:59.625 329 12489.60 61.67 55304.15 88888.00 2007-11-25 20:14:59.750 329 12489.62 61.67 55304.12 88888.00 2007-11-25 20:14:59.875 329 12489.62 61.67 55304.12 88888.00 2007-11-25 20:15:00.000 329 12489.62 61.70 55304.15 88888.00 2007-11-25 20:15:00.125 329 12489.65 61.67 55304.18 88888.00 2007-11-25 20:15:00.250 329 12489.65 61.65 55304.18 88888.00 2007-11-25 20:15:00.375 329 12489.62 61.65 55304.18 88888.00 2007-11-25 20:15:00.500 329 12489.65 61.65 55304.15 88888.00 2007-11-25 20:15:00.625 329 12489.67 61.65 55304.12 88888.00 2007-11-25 20:15:00.750 329 12489.65 61.65 55304.12 88888.00 2007-11-25 20:15:00.875 329 12489.65 61.65 55304.12 88888.00 2007-11-25 20:15:01.000 329 12489.67 61.65 55304.12 88888.00 2007-11-25 20:15:01.125 329 12489.67 61.65 55304.10 88888.00 2007-11-25 20:15:01.250 329 12489.70 61.62 55304.10 88888.00 2007-11-25 20:15:01.375 329 12489.77 61.65 55304.10 88888.00 2007-11-25 20:15:01.500 329 12489.73 61.65 55304.12 88888.00 2007-11-25 20:15:01.625 329 12489.62 61.67 55304.10 88888.00 2007-11-25 20:15:01.750 329 12489.58 61.65 55304.10 88888.00 2007-11-25 20:15:01.875 329 12489.65 61.67 55304.10 88888.00 2007-11-25 20:15:02.000 329 12489.67 61.67 55304.12 88888.00 2007-11-25 20:15:02.125 329 12489.70 61.67 55304.12 88888.00 2007-11-25 20:15:02.250 329 12489.65 61.67 55304.15 88888.00 2007-11-25 20:15:02.375 329 12489.70 61.67 55304.18 88888.00 2007-11-25 20:15:02.500 329 12489.70 61.67 55304.18 88888.00 2007-11-25 20:15:02.625 329 12489.62 61.70 55304.18 88888.00 2007-11-25 20:15:02.750 329 12489.65 61.70 55304.15 88888.00 2007-11-25 20:15:02.875 329 12489.65 61.70 55304.15 88888.00 2007-11-25 20:15:03.000 329 12489.65 61.70 55304.15 88888.00 2007-11-25 20:15:03.125 329 12489.67 61.75 55304.12 88888.00 2007-11-25 20:15:03.250 329 12489.62 61.75 55304.15 88888.00 2007-11-25 20:15:03.375 329 12489.65 61.75 55304.15 88888.00 2007-11-25 20:15:03.500 329 12489.70 61.75 55304.12 88888.00 2007-11-25 20:15:03.625 329 12489.73 61.77 55304.10 88888.00 2007-11-25 20:15:03.750 329 12489.65 61.77 55304.07 88888.00 2007-11-25 20:15:03.875 329 12489.62 61.80 55304.12 88888.00 2007-11-25 20:15:04.000 329 12489.67 61.83 55304.10 88888.00 2007-11-25 20:15:04.125 329 12489.65 61.85 55304.10 88888.00 2007-11-25 20:15:04.250 329 12489.65 61.88 55304.07 88888.00 2007-11-25 20:15:04.375 329 12489.70 61.90 55304.07 88888.00 2007-11-25 20:15:04.500 329 12489.70 61.90 55304.07 88888.00 2007-11-25 20:15:04.625 329 12489.73 61.90 55304.05 88888.00 2007-11-25 20:15:04.750 329 12489.73 61.90 55304.07 88888.00 2007-11-25 20:15:04.875 329 12489.73 61.90 55304.10 88888.00 2007-11-25 20:15:05.000 329 12489.73 61.95 55304.10 88888.00 2007-11-25 20:15:05.125 329 12489.73 61.95 55304.10 88888.00 2007-11-25 20:15:05.250 329 12489.65 61.98 55304.10 88888.00 2007-11-25 20:15:05.375 329 12489.60 61.98 55304.10 88888.00 2007-11-25 20:15:05.500 329 12489.62 62.02 55304.07 88888.00 2007-11-25 20:15:05.625 329 12489.58 62.02 55304.07 88888.00 2007-11-25 20:15:05.750 329 12489.55 62.02 55304.07 88888.00 2007-11-25 20:15:05.875 329 12489.60 62.05 55304.07 88888.00 2007-11-25 20:15:06.000 329 12489.62 62.08 55304.07 88888.00 2007-11-25 20:15:06.125 329 12489.62 62.10 55304.07 88888.00 2007-11-25 20:15:06.250 329 12489.60 62.10 55304.05 88888.00 2007-11-25 20:15:06.375 329 12489.58 62.12 55304.05 88888.00 2007-11-25 20:15:06.500 329 12489.60 62.12 55304.05 88888.00 2007-11-25 20:15:06.625 329 12489.62 62.15 55304.03 88888.00 2007-11-25 20:15:06.750 329 12489.62 62.17 55304.05 88888.00 2007-11-25 20:15:06.875 329 12489.62 62.23 55304.05 88888.00 2007-11-25 20:15:07.000 329 12489.62 62.23 55304.05 88888.00 2007-11-25 20:15:07.125 329 12489.65 62.25 55304.05 88888.00 2007-11-25 20:15:07.250 329 12489.67 62.27 55304.05 88888.00 2007-11-25 20:15:07.375 329 12489.65 62.30 55304.03 88888.00 2007-11-25 20:15:07.500 329 12489.60 62.30 55304.05 88888.00 2007-11-25 20:15:07.625 329 12489.62 62.33 55304.07 88888.00 2007-11-25 20:15:07.750 329 12489.65 62.35 55304.05 88888.00 2007-11-25 20:15:07.875 329 12489.62 62.35 55304.05 88888.00 2007-11-25 20:15:08.000 329 12489.58 62.40 55304.05 88888.00 2007-11-25 20:15:08.125 329 12489.58 62.42 55304.07 88888.00 2007-11-25 20:15:08.250 329 12489.60 62.42 55304.05 88888.00 2007-11-25 20:15:08.375 329 12489.62 62.48 55304.05 88888.00 2007-11-25 20:15:08.500 329 12489.62 62.48 55304.07 88888.00 2007-11-25 20:15:08.625 329 12489.60 62.48 55304.07 88888.00 2007-11-25 20:15:08.750 329 12489.55 62.50 55304.07 88888.00 2007-11-25 20:15:08.875 329 12489.55 62.50 55304.07 88888.00 2007-11-25 20:15:09.000 329 12489.58 62.52 55304.05 88888.00 2007-11-25 20:15:09.125 329 12489.58 62.55 55304.05 88888.00 2007-11-25 20:15:09.250 329 12489.50 62.55 55304.05 88888.00 2007-11-25 20:15:09.375 329 12489.50 62.58 55304.07 88888.00 2007-11-25 20:15:09.500 329 12489.45 62.58 55304.07 88888.00 2007-11-25 20:15:09.625 329 12489.50 62.60 55304.07 88888.00 2007-11-25 20:15:09.750 329 12489.50 62.65 55304.05 88888.00 2007-11-25 20:15:09.875 329 12489.50 62.67 55304.05 88888.00 2007-11-25 20:15:10.000 329 12489.52 62.65 55304.05 88888.00 2007-11-25 20:15:10.125 329 12489.50 62.67 55304.07 88888.00 2007-11-25 20:15:10.250 329 12489.42 62.67 55304.07 88888.00 2007-11-25 20:15:10.375 329 12489.40 62.70 55304.07 88888.00 2007-11-25 20:15:10.500 329 12489.35 62.73 55304.07 88888.00 2007-11-25 20:15:10.625 329 12489.33 62.70 55304.07 88888.00 2007-11-25 20:15:10.750 329 12489.30 62.73 55304.07 88888.00 2007-11-25 20:15:10.875 329 12489.30 62.77 55304.10 88888.00 2007-11-25 20:15:11.000 329 12489.35 62.80 55304.10 88888.00 2007-11-25 20:15:11.125 329 12489.33 62.77 55304.10 88888.00 2007-11-25 20:15:11.250 329 12489.30 62.80 55304.12 88888.00 2007-11-25 20:15:11.375 329 12489.30 62.83 55304.10 88888.00 2007-11-25 20:15:11.500 329 12489.30 62.83 55304.10 88888.00 2007-11-25 20:15:11.625 329 12489.27 62.85 55304.15 88888.00 2007-11-25 20:15:11.750 329 12489.20 62.85 55304.15 88888.00 2007-11-25 20:15:11.875 329 12489.15 62.88 55304.15 88888.00 2007-11-25 20:15:12.000 329 12489.10 62.88 55304.15 88888.00 2007-11-25 20:15:12.125 329 12489.10 62.92 55304.15 88888.00 2007-11-25 20:15:12.250 329 12489.08 62.90 55304.18 88888.00 2007-11-25 20:15:12.375 329 12489.10 62.88 55304.18 88888.00 2007-11-25 20:15:12.500 329 12489.05 62.92 55304.18 88888.00 2007-11-25 20:15:12.625 329 12489.02 62.95 55304.15 88888.00 2007-11-25 20:15:12.750 329 12489.05 62.95 55304.18 88888.00 2007-11-25 20:15:12.875 329 12489.08 62.95 55304.18 88888.00 2007-11-25 20:15:13.000 329 12489.02 62.90 55304.18 88888.00 2007-11-25 20:15:13.125 329 12489.00 62.95 55304.18 88888.00 2007-11-25 20:15:13.250 329 12488.95 62.98 55304.20 88888.00 2007-11-25 20:15:13.375 329 12489.00 63.00 55304.22 88888.00 2007-11-25 20:15:13.500 329 12489.00 62.98 55304.22 88888.00 2007-11-25 20:15:13.625 329 12488.90 62.98 55304.20 88888.00 2007-11-25 20:15:13.750 329 12488.90 62.98 55304.20 88888.00 2007-11-25 20:15:13.875 329 12488.92 63.00 55304.22 88888.00 2007-11-25 20:15:14.000 329 12488.90 62.98 55304.22 88888.00 2007-11-25 20:15:14.125 329 12488.83 63.00 55304.22 88888.00 2007-11-25 20:15:14.250 329 12488.83 63.00 55304.22 88888.00 2007-11-25 20:15:14.375 329 12488.88 63.00 55304.20 88888.00 2007-11-25 20:15:14.500 329 12488.80 63.02 55304.22 88888.00 2007-11-25 20:15:14.625 329 12488.77 63.00 55304.25 88888.00 2007-11-25 20:15:14.750 329 12488.77 63.00 55304.22 88888.00 2007-11-25 20:15:14.875 329 12488.70 63.02 55304.25 88888.00 2007-11-25 20:15:15.000 329 12488.70 63.02 55304.25 88888.00 2007-11-25 20:15:15.125 329 12488.67 63.02 55304.28 88888.00 2007-11-25 20:15:15.250 329 12488.62 63.00 55304.28 88888.00 2007-11-25 20:15:15.375 329 12488.60 63.05 55304.28 88888.00 2007-11-25 20:15:15.500 329 12488.60 63.02 55304.28 88888.00 2007-11-25 20:15:15.625 329 12488.55 63.02 55304.30 88888.00 2007-11-25 20:15:15.750 329 12488.52 63.00 55304.30 88888.00 2007-11-25 20:15:15.875 329 12488.50 63.02 55304.28 88888.00 2007-11-25 20:15:16.000 329 12488.52 63.00 55304.30 88888.00 2007-11-25 20:15:16.125 329 12488.58 63.02 55304.30 88888.00 2007-11-25 20:15:16.250 329 12488.58 63.00 55304.32 88888.00 2007-11-25 20:15:16.375 329 12488.58 63.02 55304.32 88888.00 2007-11-25 20:15:16.500 329 12488.55 63.02 55304.35 88888.00 2007-11-25 20:15:16.625 329 12488.50 63.05 55304.38 88888.00 2007-11-25 20:15:16.750 329 12488.45 63.05 55304.35 88888.00 2007-11-25 20:15:16.875 329 12488.45 63.05 55304.35 88888.00 2007-11-25 20:15:17.000 329 12488.48 63.02 55304.35 88888.00 2007-11-25 20:15:17.125 329 12488.48 63.05 55304.38 88888.00 2007-11-25 20:15:17.250 329 12488.35 63.02 55304.38 88888.00 2007-11-25 20:15:17.375 329 12488.30 63.05 55304.38 88888.00 2007-11-25 20:15:17.500 329 12488.33 63.02 55304.40 88888.00 2007-11-25 20:15:17.625 329 12488.33 62.98 55304.40 88888.00 2007-11-25 20:15:17.750 329 12488.30 63.02 55304.40 88888.00 2007-11-25 20:15:17.875 329 12488.30 63.00 55304.38 88888.00 2007-11-25 20:15:18.000 329 12488.27 63.02 55304.40 88888.00 2007-11-25 20:15:18.125 329 12488.25 63.00 55304.40 88888.00 2007-11-25 20:15:18.250 329 12488.20 62.98 55304.40 88888.00 2007-11-25 20:15:18.375 329 12488.23 62.98 55304.38 88888.00 2007-11-25 20:15:18.500 329 12488.23 62.98 55304.38 88888.00 2007-11-25 20:15:18.625 329 12488.25 62.98 55304.40 88888.00 2007-11-25 20:15:18.750 329 12488.25 62.98 55304.43 88888.00 2007-11-25 20:15:18.875 329 12488.25 62.98 55304.43 88888.00 2007-11-25 20:15:19.000 329 12488.15 63.00 55304.40 88888.00 2007-11-25 20:15:19.125 329 12488.10 63.00 55304.43 88888.00 2007-11-25 20:15:19.250 329 12488.02 62.98 55304.43 88888.00 2007-11-25 20:15:19.375 329 12488.10 62.98 55304.43 88888.00 2007-11-25 20:15:19.500 329 12488.12 62.98 55304.45 88888.00 2007-11-25 20:15:19.625 329 12488.10 62.92 55304.45 88888.00 2007-11-25 20:15:19.750 329 12488.05 62.95 55304.45 88888.00 2007-11-25 20:15:19.875 329 12488.10 62.95 55304.47 88888.00 2007-11-25 20:15:20.000 329 12488.12 62.92 55304.45 88888.00 2007-11-25 20:15:20.125 329 12488.08 62.92 55304.47 88888.00 2007-11-25 20:15:20.250 329 12488.00 62.90 55304.47 88888.00 2007-11-25 20:15:20.375 329 12488.02 62.92 55304.45 88888.00 2007-11-25 20:15:20.500 329 12488.02 62.90 55304.43 88888.00 2007-11-25 20:15:20.625 329 12488.00 62.92 55304.45 88888.00 2007-11-25 20:15:20.750 329 12487.95 62.92 55304.45 88888.00 2007-11-25 20:15:20.875 329 12487.95 62.95 55304.47 88888.00 2007-11-25 20:15:21.000 329 12487.92 62.92 55304.45 88888.00 2007-11-25 20:15:21.125 329 12487.95 62.92 55304.45 88888.00 2007-11-25 20:15:21.250 329 12487.92 62.92 55304.45 88888.00 2007-11-25 20:15:21.375 329 12487.88 62.92 55304.45 88888.00 2007-11-25 20:15:21.500 329 12487.85 62.92 55304.47 88888.00 2007-11-25 20:15:21.625 329 12487.83 62.95 55304.47 88888.00 2007-11-25 20:15:21.750 329 12487.80 62.98 55304.50 88888.00 2007-11-25 20:15:21.875 329 12487.83 62.95 55304.50 88888.00 2007-11-25 20:15:22.000 329 12487.88 62.92 55304.53 88888.00 2007-11-25 20:15:22.125 329 12487.83 62.92 55304.53 88888.00 2007-11-25 20:15:22.250 329 12487.85 62.92 55304.53 88888.00 2007-11-25 20:15:22.375 329 12487.85 62.95 55304.47 88888.00 2007-11-25 20:15:22.500 329 12487.77 62.95 55304.50 88888.00 2007-11-25 20:15:22.625 329 12487.77 62.92 55304.50 88888.00 2007-11-25 20:15:22.750 329 12487.80 62.92 55304.50 88888.00 2007-11-25 20:15:22.875 329 12487.83 62.95 55304.50 88888.00 2007-11-25 20:15:23.000 329 12487.77 62.92 55304.47 88888.00 2007-11-25 20:15:23.125 329 12487.83 62.95 55304.47 88888.00 2007-11-25 20:15:23.250 329 12487.80 62.98 55304.47 88888.00 2007-11-25 20:15:23.375 329 12487.77 62.98 55304.50 88888.00 2007-11-25 20:15:23.500 329 12487.77 62.98 55304.50 88888.00 2007-11-25 20:15:23.625 329 12487.80 62.98 55304.47 88888.00 2007-11-25 20:15:23.750 329 12487.80 62.98 55304.50 88888.00 2007-11-25 20:15:23.875 329 12487.83 63.00 55304.50 88888.00 2007-11-25 20:15:24.000 329 12487.80 63.02 55304.45 88888.00 2007-11-25 20:15:24.125 329 12487.75 63.00 55304.47 88888.00 2007-11-25 20:15:24.250 329 12487.73 62.98 55304.47 88888.00 2007-11-25 20:15:24.375 329 12487.73 63.00 55304.50 88888.00 2007-11-25 20:15:24.500 329 12487.75 63.02 55304.47 88888.00 2007-11-25 20:15:24.625 329 12487.77 63.02 55304.47 88888.00 2007-11-25 20:15:24.750 329 12487.75 63.02 55304.47 88888.00 2007-11-25 20:15:24.875 329 12487.77 63.02 55304.45 88888.00 2007-11-25 20:15:25.000 329 12487.77 63.02 55304.45 88888.00 2007-11-25 20:15:25.125 329 12487.77 63.02 55304.50 88888.00 2007-11-25 20:15:25.250 329 12487.75 63.02 55304.47 88888.00 2007-11-25 20:15:25.375 329 12487.75 63.02 55304.47 88888.00 2007-11-25 20:15:25.500 329 12487.80 63.05 55304.50 88888.00 2007-11-25 20:15:25.625 329 12487.88 63.08 55304.47 88888.00 2007-11-25 20:15:25.750 329 12487.85 63.05 55304.45 88888.00 2007-11-25 20:15:25.875 329 12487.83 63.08 55304.47 88888.00 2007-11-25 20:15:26.000 329 12487.88 63.08 55304.45 88888.00 2007-11-25 20:15:26.125 329 12487.85 63.08 55304.45 88888.00 2007-11-25 20:15:26.250 329 12487.77 63.08 55304.47 88888.00 2007-11-25 20:15:26.375 329 12487.88 63.12 55304.45 88888.00 2007-11-25 20:15:26.500 329 12487.90 63.12 55304.45 88888.00 2007-11-25 20:15:26.625 329 12487.88 63.15 55304.47 88888.00 2007-11-25 20:15:26.750 329 12487.95 63.12 55304.47 88888.00 2007-11-25 20:15:26.875 329 12487.98 63.12 55304.47 88888.00 2007-11-25 20:15:27.000 329 12487.95 63.15 55304.43 88888.00 2007-11-25 20:15:27.125 329 12487.92 63.15 55304.43 88888.00 2007-11-25 20:15:27.250 329 12487.95 63.12 55304.43 88888.00 2007-11-25 20:15:27.375 329 12488.02 63.15 55304.43 88888.00 2007-11-25 20:15:27.500 329 12488.00 63.17 55304.43 88888.00 2007-11-25 20:15:27.625 329 12487.98 63.17 55304.43 88888.00 2007-11-25 20:15:27.750 329 12487.95 63.15 55304.45 88888.00 2007-11-25 20:15:27.875 329 12488.05 63.15 55304.43 88888.00 2007-11-25 20:15:28.000 329 12488.02 63.17 55304.40 88888.00 2007-11-25 20:15:28.125 329 12487.95 63.17 55304.45 88888.00 2007-11-25 20:15:28.250 329 12487.92 63.17 55304.43 88888.00 2007-11-25 20:15:28.375 329 12488.02 63.20 55304.43 88888.00 2007-11-25 20:15:28.500 329 12488.05 63.20 55304.43 88888.00 2007-11-25 20:15:28.625 329 12488.00 63.20 55304.43 88888.00 2007-11-25 20:15:28.750 329 12487.98 63.23 55304.43 88888.00 2007-11-25 20:15:28.875 329 12487.98 63.25 55304.43 88888.00 2007-11-25 20:15:29.000 329 12488.00 63.25 55304.43 88888.00 2007-11-25 20:15:29.125 329 12487.98 63.25 55304.43 88888.00 2007-11-25 20:15:29.250 329 12487.98 63.25 55304.45 88888.00 2007-11-25 20:15:29.375 329 12488.08 63.25 55304.43 88888.00 2007-11-25 20:15:29.500 329 12488.10 63.30 55304.40 88888.00 2007-11-25 20:15:29.625 329 12488.10 63.27 55304.40 88888.00 2007-11-25 20:15:29.750 329 12488.10 63.30 55304.40 88888.00 2007-11-25 20:15:29.875 329 12488.08 63.35 55304.40 88888.00 2007-11-25 20:15:30.000 329 12488.05 63.33 55304.40 88888.00 2007-11-25 20:15:30.125 329 12488.05 63.33 55304.40 88888.00 2007-11-25 20:15:30.250 329 12488.08 63.33 55304.40 88888.00 2007-11-25 20:15:30.375 329 12488.12 63.38 55304.40 88888.00 2007-11-25 20:15:30.500 329 12488.12 63.40 55304.40 88888.00 2007-11-25 20:15:30.625 329 12488.08 63.40 55304.40 88888.00 2007-11-25 20:15:30.750 329 12488.12 63.38 55304.38 88888.00 2007-11-25 20:15:30.875 329 12488.17 63.40 55304.38 88888.00 2007-11-25 20:15:31.000 329 12488.17 63.40 55304.38 88888.00 2007-11-25 20:15:31.125 329 12488.12 63.42 55304.40 88888.00 2007-11-25 20:15:31.250 329 12488.08 63.45 55304.38 88888.00 2007-11-25 20:15:31.375 329 12488.12 63.42 55304.35 88888.00 2007-11-25 20:15:31.500 329 12488.15 63.42 55304.38 88888.00 2007-11-25 20:15:31.625 329 12488.15 63.45 55304.40 88888.00 2007-11-25 20:15:31.750 329 12488.23 63.45 55304.35 88888.00 2007-11-25 20:15:31.875 329 12488.23 63.48 55304.32 88888.00 2007-11-25 20:15:32.000 329 12488.20 63.50 55304.32 88888.00 2007-11-25 20:15:32.125 329 12488.27 63.50 55304.32 88888.00 2007-11-25 20:15:32.250 329 12488.27 63.48 55304.35 88888.00 2007-11-25 20:15:32.375 329 12488.33 63.50 55304.35 88888.00 2007-11-25 20:15:32.500 329 12488.25 63.50 55304.30 88888.00 2007-11-25 20:15:32.625 329 12488.23 63.50 55304.30 88888.00 2007-11-25 20:15:32.750 329 12488.20 63.50 55304.32 88888.00 2007-11-25 20:15:32.875 329 12488.20 63.52 55304.35 88888.00 2007-11-25 20:15:33.000 329 12488.23 63.50 55304.35 88888.00 2007-11-25 20:15:33.125 329 12488.23 63.55 55304.38 88888.00 2007-11-25 20:15:33.250 329 12488.20 63.58 55304.35 88888.00 2007-11-25 20:15:33.375 329 12488.30 63.52 55304.32 88888.00 2007-11-25 20:15:33.500 329 12488.30 63.55 55304.30 88888.00 2007-11-25 20:15:33.625 329 12488.25 63.55 55304.32 88888.00 2007-11-25 20:15:33.750 329 12488.25 63.55 55304.32 88888.00 2007-11-25 20:15:33.875 329 12488.25 63.55 55304.32 88888.00 2007-11-25 20:15:34.000 329 12488.30 63.55 55304.32 88888.00 2007-11-25 20:15:34.125 329 12488.27 63.58 55304.35 88888.00 2007-11-25 20:15:34.250 329 12488.25 63.58 55304.38 88888.00 2007-11-25 20:15:34.375 329 12488.30 63.58 55304.32 88888.00 2007-11-25 20:15:34.500 329 12488.33 63.58 55304.35 88888.00 2007-11-25 20:15:34.625 329 12488.33 63.58 55304.38 88888.00 2007-11-25 20:15:34.750 329 12488.23 63.58 55304.38 88888.00 2007-11-25 20:15:34.875 329 12488.27 63.58 55304.38 88888.00 2007-11-25 20:15:35.000 329 12488.33 63.60 55304.35 88888.00 2007-11-25 20:15:35.125 329 12488.35 63.60 55304.35 88888.00 2007-11-25 20:15:35.250 329 12488.40 63.60 55304.35 88888.00 2007-11-25 20:15:35.375 329 12488.42 63.62 55304.35 88888.00 2007-11-25 20:15:35.500 329 12488.35 63.60 55304.35 88888.00 2007-11-25 20:15:35.625 329 12488.30 63.60 55304.35 88888.00 2007-11-25 20:15:35.750 329 12488.25 63.60 55304.32 88888.00 2007-11-25 20:15:35.875 329 12488.27 63.62 55304.35 88888.00 2007-11-25 20:15:36.000 329 12488.30 63.60 55304.35 88888.00 2007-11-25 20:15:36.125 329 12488.35 63.60 55304.35 88888.00 2007-11-25 20:15:36.250 329 12488.35 63.62 55304.35 88888.00 2007-11-25 20:15:36.375 329 12488.40 63.60 55304.35 88888.00 2007-11-25 20:15:36.500 329 12488.42 63.58 55304.35 88888.00 2007-11-25 20:15:36.625 329 12488.38 63.60 55304.35 88888.00 2007-11-25 20:15:36.750 329 12488.42 63.60 55304.38 88888.00 2007-11-25 20:15:36.875 329 12488.42 63.58 55304.35 88888.00 2007-11-25 20:15:37.000 329 12488.38 63.58 55304.35 88888.00 2007-11-25 20:15:37.125 329 12488.40 63.60 55304.38 88888.00 2007-11-25 20:15:37.250 329 12488.33 63.58 55304.38 88888.00 2007-11-25 20:15:37.375 329 12488.38 63.60 55304.40 88888.00 2007-11-25 20:15:37.500 329 12488.38 63.60 55304.40 88888.00 2007-11-25 20:15:37.625 329 12488.42 63.60 55304.38 88888.00 2007-11-25 20:15:37.750 329 12488.52 63.60 55304.38 88888.00 2007-11-25 20:15:37.875 329 12488.58 63.60 55304.35 88888.00 2007-11-25 20:15:38.000 329 12488.60 63.60 55304.38 88888.00 2007-11-25 20:15:38.125 329 12488.52 63.58 55304.40 88888.00 2007-11-25 20:15:38.250 329 12488.45 63.58 55304.40 88888.00 2007-11-25 20:15:38.375 329 12488.45 63.58 55304.38 88888.00 2007-11-25 20:15:38.500 329 12488.50 63.58 55304.40 88888.00 2007-11-25 20:15:38.625 329 12488.45 63.60 55304.38 88888.00 2007-11-25 20:15:38.750 329 12488.42 63.58 55304.38 88888.00 2007-11-25 20:15:38.875 329 12488.45 63.58 55304.38 88888.00 2007-11-25 20:15:39.000 329 12488.42 63.55 55304.35 88888.00 2007-11-25 20:15:39.125 329 12488.42 63.55 55304.32 88888.00 2007-11-25 20:15:39.250 329 12488.45 63.52 55304.38 88888.00 2007-11-25 20:15:39.375 329 12488.58 63.58 55304.38 88888.00 2007-11-25 20:15:39.500 329 12488.60 63.58 55304.40 88888.00 2007-11-25 20:15:39.625 329 12488.65 63.55 55304.38 88888.00 2007-11-25 20:15:39.750 329 12488.62 63.55 55304.40 88888.00 2007-11-25 20:15:39.875 329 12488.60 63.58 55304.38 88888.00 2007-11-25 20:15:40.000 329 12488.55 63.58 55304.38 88888.00 2007-11-25 20:15:40.125 329 12488.58 63.58 55304.38 88888.00 2007-11-25 20:15:40.250 329 12488.62 63.55 55304.38 88888.00 2007-11-25 20:15:40.375 329 12488.62 63.55 55304.40 88888.00 2007-11-25 20:15:40.500 329 12488.58 63.55 55304.43 88888.00 2007-11-25 20:15:40.625 329 12488.62 63.52 55304.40 88888.00 2007-11-25 20:15:40.750 329 12488.70 63.52 55304.40 88888.00 2007-11-25 20:15:40.875 329 12488.70 63.52 55304.40 88888.00 2007-11-25 20:15:41.000 329 12488.67 63.50 55304.40 88888.00 2007-11-25 20:15:41.125 329 12488.62 63.52 55304.43 88888.00 2007-11-25 20:15:41.250 329 12488.67 63.52 55304.43 88888.00 2007-11-25 20:15:41.375 329 12488.73 63.52 55304.40 88888.00 2007-11-25 20:15:41.500 329 12488.70 63.50 55304.40 88888.00 2007-11-25 20:15:41.625 329 12488.73 63.50 55304.43 88888.00 2007-11-25 20:15:41.750 329 12488.67 63.50 55304.45 88888.00 2007-11-25 20:15:41.875 329 12488.70 63.55 55304.45 88888.00 2007-11-25 20:15:42.000 329 12488.75 63.52 55304.43 88888.00 2007-11-25 20:15:42.125 329 12488.73 63.50 55304.45 88888.00 2007-11-25 20:15:42.250 329 12488.67 63.45 55304.47 88888.00 2007-11-25 20:15:42.375 329 12488.73 63.45 55304.45 88888.00 2007-11-25 20:15:42.500 329 12488.73 63.45 55304.43 88888.00 2007-11-25 20:15:42.625 329 12488.60 63.42 55304.47 88888.00 2007-11-25 20:15:42.750 329 12488.60 63.45 55304.45 88888.00 2007-11-25 20:15:42.875 329 12488.62 63.45 55304.47 88888.00 2007-11-25 20:15:43.000 329 12488.67 63.45 55304.45 88888.00 2007-11-25 20:15:43.125 329 12488.65 63.42 55304.50 88888.00 2007-11-25 20:15:43.250 329 12488.62 63.42 55304.50 88888.00 2007-11-25 20:15:43.375 329 12488.67 63.42 55304.47 88888.00 2007-11-25 20:15:43.500 329 12488.75 63.45 55304.47 88888.00 2007-11-25 20:15:43.625 329 12488.88 63.48 55304.45 88888.00 2007-11-25 20:15:43.750 329 12488.90 63.45 55304.43 88888.00 2007-11-25 20:15:43.875 329 12488.88 63.42 55304.45 88888.00 2007-11-25 20:15:44.000 329 12488.80 63.40 55304.43 88888.00 2007-11-25 20:15:44.125 329 12488.73 63.40 55304.45 88888.00 2007-11-25 20:15:44.250 329 12488.70 63.40 55304.47 88888.00 2007-11-25 20:15:44.375 329 12488.83 63.40 55304.47 88888.00 2007-11-25 20:15:44.500 329 12488.88 63.38 55304.45 88888.00 2007-11-25 20:15:44.625 329 12488.88 63.40 55304.45 88888.00 2007-11-25 20:15:44.750 329 12488.85 63.40 55304.45 88888.00 2007-11-25 20:15:44.875 329 12488.85 63.40 55304.50 88888.00 2007-11-25 20:15:45.000 329 12488.85 63.38 55304.47 88888.00 2007-11-25 20:15:45.125 329 12488.90 63.38 55304.47 88888.00 2007-11-25 20:15:45.250 329 12488.90 63.40 55304.47 88888.00 2007-11-25 20:15:45.375 329 12488.90 63.42 55304.47 88888.00 2007-11-25 20:15:45.500 329 12488.92 63.40 55304.50 88888.00 2007-11-25 20:15:45.625 329 12488.92 63.35 55304.50 88888.00 2007-11-25 20:15:45.750 329 12488.90 63.38 55304.47 88888.00 2007-11-25 20:15:45.875 329 12488.92 63.38 55304.50 88888.00 2007-11-25 20:15:46.000 329 12488.92 63.38 55304.50 88888.00 2007-11-25 20:15:46.125 329 12488.92 63.35 55304.47 88888.00 2007-11-25 20:15:46.250 329 12488.90 63.38 55304.50 88888.00 2007-11-25 20:15:46.375 329 12488.92 63.40 55304.50 88888.00 2007-11-25 20:15:46.500 329 12489.00 63.42 55304.50 88888.00 2007-11-25 20:15:46.625 329 12489.00 63.40 55304.50 88888.00 2007-11-25 20:15:46.750 329 12489.00 63.40 55304.50 88888.00 2007-11-25 20:15:46.875 329 12489.10 63.42 55304.47 88888.00 2007-11-25 20:15:47.000 329 12489.12 63.42 55304.50 88888.00 2007-11-25 20:15:47.125 329 12489.08 63.40 55304.50 88888.00 2007-11-25 20:15:47.250 329 12489.05 63.42 55304.50 88888.00 2007-11-25 20:15:47.375 329 12489.08 63.42 55304.50 88888.00 2007-11-25 20:15:47.500 329 12489.02 63.40 55304.47 88888.00 2007-11-25 20:15:47.625 329 12489.02 63.40 55304.47 88888.00 2007-11-25 20:15:47.750 329 12489.02 63.40 55304.47 88888.00 2007-11-25 20:15:47.875 329 12489.08 63.40 55304.50 88888.00 2007-11-25 20:15:48.000 329 12489.08 63.42 55304.50 88888.00 2007-11-25 20:15:48.125 329 12489.10 63.40 55304.47 88888.00 2007-11-25 20:15:48.250 329 12489.10 63.38 55304.47 88888.00 2007-11-25 20:15:48.375 329 12489.12 63.40 55304.45 88888.00 2007-11-25 20:15:48.500 329 12489.08 63.40 55304.45 88888.00 2007-11-25 20:15:48.625 329 12489.05 63.42 55304.45 88888.00 2007-11-25 20:15:48.750 329 12489.08 63.42 55304.45 88888.00 2007-11-25 20:15:48.875 329 12489.10 63.42 55304.47 88888.00 2007-11-25 20:15:49.000 329 12489.10 63.45 55304.47 88888.00 2007-11-25 20:15:49.125 329 12489.10 63.48 55304.47 88888.00 2007-11-25 20:15:49.250 329 12489.10 63.45 55304.45 88888.00 2007-11-25 20:15:49.375 329 12489.17 63.48 55304.45 88888.00 2007-11-25 20:15:49.500 329 12489.23 63.48 55304.45 88888.00 2007-11-25 20:15:49.625 329 12489.20 63.48 55304.47 88888.00 2007-11-25 20:15:49.750 329 12489.12 63.48 55304.47 88888.00 2007-11-25 20:15:49.875 329 12489.08 63.52 55304.45 88888.00 2007-11-25 20:15:50.000 329 12489.15 63.52 55304.45 88888.00 2007-11-25 20:15:50.125 329 12489.17 63.50 55304.45 88888.00 2007-11-25 20:15:50.250 329 12489.05 63.48 55304.47 88888.00 2007-11-25 20:15:50.375 329 12489.08 63.50 55304.47 88888.00 2007-11-25 20:15:50.500 329 12489.10 63.50 55304.45 88888.00 2007-11-25 20:15:50.625 329 12489.08 63.50 55304.45 88888.00 2007-11-25 20:15:50.750 329 12489.12 63.52 55304.47 88888.00 2007-11-25 20:15:50.875 329 12489.10 63.52 55304.45 88888.00 2007-11-25 20:15:51.000 329 12489.05 63.52 55304.50 88888.00 2007-11-25 20:15:51.125 329 12489.08 63.52 55304.50 88888.00 2007-11-25 20:15:51.250 329 12489.10 63.52 55304.53 88888.00 2007-11-25 20:15:51.375 329 12489.10 63.52 55304.50 88888.00 2007-11-25 20:15:51.500 329 12489.08 63.55 55304.50 88888.00 2007-11-25 20:15:51.625 329 12489.05 63.58 55304.47 88888.00 2007-11-25 20:15:51.750 329 12489.08 63.52 55304.47 88888.00 2007-11-25 20:15:51.875 329 12489.12 63.52 55304.45 88888.00 2007-11-25 20:15:52.000 329 12489.05 63.55 55304.45 88888.00 2007-11-25 20:15:52.125 329 12489.08 63.55 55304.47 88888.00 2007-11-25 20:15:52.250 329 12489.05 63.55 55304.45 88888.00 2007-11-25 20:15:52.375 329 12489.00 63.58 55304.47 88888.00 2007-11-25 20:15:52.500 329 12489.00 63.58 55304.47 88888.00 2007-11-25 20:15:52.625 329 12489.08 63.60 55304.45 88888.00 2007-11-25 20:15:52.750 329 12489.12 63.60 55304.47 88888.00 2007-11-25 20:15:52.875 329 12489.05 63.60 55304.45 88888.00 2007-11-25 20:15:53.000 329 12489.08 63.60 55304.45 88888.00 2007-11-25 20:15:53.125 329 12489.12 63.60 55304.45 88888.00 2007-11-25 20:15:53.250 329 12489.08 63.58 55304.47 88888.00 2007-11-25 20:15:53.375 329 12489.10 63.60 55304.47 88888.00 2007-11-25 20:15:53.500 329 12489.12 63.55 55304.45 88888.00 2007-11-25 20:15:53.625 329 12489.10 63.55 55304.45 88888.00 2007-11-25 20:15:53.750 329 12489.17 63.58 55304.47 88888.00 2007-11-25 20:15:53.875 329 12489.17 63.60 55304.45 88888.00 2007-11-25 20:15:54.000 329 12489.15 63.60 55304.47 88888.00 2007-11-25 20:15:54.125 329 12489.15 63.62 55304.47 88888.00 2007-11-25 20:15:54.250 329 12489.12 63.62 55304.47 88888.00 2007-11-25 20:15:54.375 329 12489.12 63.65 55304.47 88888.00 2007-11-25 20:15:54.500 329 12489.17 63.62 55304.47 88888.00 2007-11-25 20:15:54.625 329 12489.20 63.62 55304.50 88888.00 2007-11-25 20:15:54.750 329 12489.17 63.62 55304.47 88888.00 2007-11-25 20:15:54.875 329 12489.15 63.62 55304.50 88888.00 2007-11-25 20:15:55.000 329 12489.15 63.60 55304.47 88888.00 2007-11-25 20:15:55.125 329 12489.12 63.60 55304.47 88888.00 2007-11-25 20:15:55.250 329 12489.12 63.60 55304.50 88888.00 2007-11-25 20:15:55.375 329 12489.08 63.60 55304.50 88888.00 2007-11-25 20:15:55.500 329 12489.08 63.60 55304.50 88888.00 2007-11-25 20:15:55.625 329 12489.08 63.60 55304.50 88888.00 2007-11-25 20:15:55.750 329 12489.02 63.60 55304.50 88888.00 2007-11-25 20:15:55.875 329 12489.00 63.60 55304.50 88888.00 2007-11-25 20:15:56.000 329 12489.00 63.62 55304.47 88888.00 2007-11-25 20:15:56.125 329 12489.00 63.60 55304.50 88888.00 2007-11-25 20:15:56.250 329 12489.02 63.60 55304.47 88888.00 2007-11-25 20:15:56.375 329 12489.10 63.65 55304.47 88888.00 2007-11-25 20:15:56.500 329 12489.10 63.65 55304.47 88888.00 2007-11-25 20:15:56.625 329 12489.05 63.65 55304.47 88888.00 2007-11-25 20:15:56.750 329 12489.02 63.65 55304.47 88888.00 2007-11-25 20:15:56.875 329 12489.05 63.62 55304.50 88888.00 2007-11-25 20:15:57.000 329 12489.05 63.60 55304.47 88888.00 2007-11-25 20:15:57.125 329 12489.05 63.60 55304.50 88888.00 2007-11-25 20:15:57.250 329 12489.08 63.60 55304.50 88888.00 2007-11-25 20:15:57.375 329 12489.15 63.60 55304.50 88888.00 2007-11-25 20:15:57.500 329 12489.15 63.62 55304.50 88888.00 2007-11-25 20:15:57.625 329 12489.08 63.65 55304.50 88888.00 2007-11-25 20:15:57.750 329 12489.02 63.60 55304.50 88888.00 2007-11-25 20:15:57.875 329 12489.00 63.62 55304.50 88888.00 2007-11-25 20:15:58.000 329 12489.00 63.62 55304.50 88888.00 2007-11-25 20:15:58.125 329 12488.98 63.60 55304.47 88888.00 2007-11-25 20:15:58.250 329 12488.98 63.62 55304.47 88888.00 2007-11-25 20:15:58.375 329 12489.05 63.67 55304.50 88888.00 2007-11-25 20:15:58.500 329 12489.02 63.62 55304.47 88888.00 2007-11-25 20:15:58.625 329 12489.00 63.62 55304.47 88888.00 2007-11-25 20:15:58.750 329 12489.08 63.65 55304.53 88888.00 2007-11-25 20:15:58.875 329 12489.10 63.67 55304.53 88888.00 2007-11-25 20:15:59.000 329 12489.00 63.60 55304.50 88888.00 2007-11-25 20:15:59.125 329 12488.98 63.60 55304.50 88888.00 2007-11-25 20:15:59.250 329 12488.98 63.58 55304.55 88888.00 2007-11-25 20:15:59.375 329 12488.98 63.60 55304.55 88888.00 2007-11-25 20:15:59.500 329 12488.95 63.62 55304.53 88888.00 2007-11-25 20:15:59.625 329 12488.95 63.65 55304.53 88888.00 2007-11-25 20:15:59.750 329 12488.98 63.67 55304.55 88888.00 2007-11-25 20:15:59.875 329 12488.95 63.67 55304.53 88888.00 2007-11-25 20:16:00.000 329 12488.95 63.65 55304.50 88888.00 2007-11-25 20:16:00.125 329 12488.95 63.65 55304.53 88888.00 2007-11-25 20:16:00.250 329 12488.85 63.62 55304.50 88888.00 2007-11-25 20:16:00.375 329 12488.95 63.62 55304.50 88888.00 2007-11-25 20:16:00.500 329 12488.95 63.60 55304.55 88888.00 2007-11-25 20:16:00.625 329 12488.95 63.55 55304.53 88888.00 2007-11-25 20:16:00.750 329 12488.98 63.50 55304.50 88888.00 2007-11-25 20:16:00.875 329 12489.02 63.52 55304.53 88888.00 2007-11-25 20:16:01.000 329 12489.02 63.58 55304.55 88888.00 2007-11-25 20:16:01.125 329 12489.00 63.60 55304.53 88888.00 2007-11-25 20:16:01.250 329 12488.90 63.50 55304.47 88888.00 2007-11-25 20:16:01.375 329 12488.95 63.52 55304.50 88888.00 2007-11-25 20:16:01.500 329 12489.02 63.52 55304.53 88888.00 2007-11-25 20:16:01.625 329 12489.10 63.62 55304.55 88888.00 2007-11-25 20:16:01.750 329 12489.05 63.60 55304.55 88888.00 2007-11-25 20:16:01.875 329 12489.02 63.58 55304.53 88888.00 2007-11-25 20:16:02.000 329 12488.95 63.50 55304.47 88888.00 2007-11-25 20:16:02.125 329 12488.95 63.50 55304.45 88888.00 2007-11-25 20:16:02.250 329 12488.95 63.45 55304.50 88888.00 2007-11-25 20:16:02.375 329 12489.02 63.50 55304.53 88888.00 2007-11-25 20:16:02.500 329 12489.08 63.55 55304.53 88888.00 2007-11-25 20:16:02.625 329 12489.12 63.55 55304.53 88888.00 2007-11-25 20:16:02.750 329 12489.12 63.50 55304.55 88888.00 2007-11-25 20:16:02.875 329 12489.02 63.50 55304.53 88888.00 2007-11-25 20:16:03.000 329 12488.98 63.48 55304.50 88888.00 2007-11-25 20:16:03.125 329 12488.92 63.48 55304.50 88888.00 2007-11-25 20:16:03.250 329 12489.05 63.50 55304.57 88888.00 2007-11-25 20:16:03.375 329 12489.10 63.52 55304.57 88888.00 2007-11-25 20:16:03.500 329 12489.00 63.50 55304.55 88888.00 2007-11-25 20:16:03.625 329 12489.05 63.50 55304.53 88888.00 2007-11-25 20:16:03.750 329 12489.02 63.45 55304.53 88888.00 2007-11-25 20:16:03.875 329 12489.00 63.42 55304.53 88888.00 2007-11-25 20:16:04.000 329 12489.02 63.42 55304.55 88888.00 2007-11-25 20:16:04.125 329 12488.98 63.42 55304.57 88888.00 2007-11-25 20:16:04.250 329 12488.92 63.42 55304.57 88888.00 2007-11-25 20:16:04.375 329 12489.05 63.48 55304.57 88888.00 2007-11-25 20:16:04.500 329 12489.02 63.48 55304.57 88888.00 2007-11-25 20:16:04.625 329 12489.00 63.42 55304.55 88888.00 2007-11-25 20:16:04.750 329 12488.98 63.42 55304.57 88888.00 2007-11-25 20:16:04.875 329 12488.95 63.40 55304.57 88888.00 2007-11-25 20:16:05.000 329 12488.92 63.40 55304.55 88888.00 2007-11-25 20:16:05.125 329 12488.95 63.42 55304.55 88888.00 2007-11-25 20:16:05.250 329 12488.92 63.40 55304.60 88888.00 2007-11-25 20:16:05.375 329 12488.92 63.40 55304.60 88888.00 2007-11-25 20:16:05.500 329 12488.95 63.35 55304.60 88888.00 2007-11-25 20:16:05.625 329 12488.90 63.38 55304.60 88888.00 2007-11-25 20:16:05.750 329 12488.90 63.35 55304.57 88888.00 2007-11-25 20:16:05.875 329 12488.92 63.38 55304.55 88888.00 2007-11-25 20:16:06.000 329 12488.95 63.40 55304.57 88888.00 2007-11-25 20:16:06.125 329 12488.90 63.38 55304.57 88888.00 2007-11-25 20:16:06.250 329 12488.90 63.30 55304.57 88888.00 2007-11-25 20:16:06.375 329 12489.05 63.33 55304.57 88888.00 2007-11-25 20:16:06.500 329 12489.08 63.35 55304.62 88888.00 2007-11-25 20:16:06.625 329 12488.95 63.30 55304.60 88888.00 2007-11-25 20:16:06.750 329 12488.92 63.25 55304.55 88888.00 2007-11-25 20:16:06.875 329 12488.98 63.35 55304.60 88888.00 2007-11-25 20:16:07.000 329 12489.05 63.38 55304.60 88888.00 2007-11-25 20:16:07.125 329 12489.05 63.33 55304.60 88888.00 2007-11-25 20:16:07.250 329 12488.95 63.25 55304.57 88888.00 2007-11-25 20:16:07.375 329 12488.88 63.27 55304.57 88888.00 2007-11-25 20:16:07.500 329 12488.95 63.30 55304.62 88888.00 2007-11-25 20:16:07.625 329 12488.90 63.27 55304.65 88888.00 2007-11-25 20:16:07.750 329 12488.90 63.27 55304.62 88888.00 2007-11-25 20:16:07.875 329 12488.90 63.27 55304.60 88888.00 2007-11-25 20:16:08.000 329 12488.88 63.33 55304.62 88888.00 2007-11-25 20:16:08.125 329 12488.88 63.30 55304.62 88888.00 2007-11-25 20:16:08.250 329 12488.83 63.23 55304.60 88888.00 2007-11-25 20:16:08.375 329 12488.77 63.20 55304.62 88888.00 2007-11-25 20:16:08.500 329 12488.83 63.23 55304.65 88888.00 2007-11-25 20:16:08.625 329 12488.77 63.23 55304.68 88888.00 2007-11-25 20:16:08.750 329 12488.77 63.23 55304.70 88888.00 2007-11-25 20:16:08.875 329 12488.83 63.17 55304.62 88888.00 2007-11-25 20:16:09.000 329 12488.80 63.15 55304.60 88888.00 2007-11-25 20:16:09.125 329 12488.80 63.17 55304.62 88888.00 2007-11-25 20:16:09.250 329 12488.83 63.17 55304.65 88888.00 2007-11-25 20:16:09.375 329 12488.85 63.20 55304.68 88888.00 2007-11-25 20:16:09.500 329 12488.83 63.20 55304.68 88888.00 2007-11-25 20:16:09.625 329 12488.80 63.15 55304.65 88888.00 2007-11-25 20:16:09.750 329 12488.75 63.15 55304.65 88888.00 2007-11-25 20:16:09.875 329 12488.75 63.17 55304.68 88888.00 2007-11-25 20:16:10.000 329 12488.75 63.23 55304.68 88888.00 2007-11-25 20:16:10.125 329 12488.77 63.15 55304.70 88888.00 2007-11-25 20:16:10.250 329 12488.67 63.12 55304.65 88888.00 2007-11-25 20:16:10.375 329 12488.65 63.10 55304.68 88888.00 2007-11-25 20:16:10.500 329 12488.67 63.12 55304.68 88888.00 2007-11-25 20:16:10.625 329 12488.65 63.12 55304.72 88888.00 2007-11-25 20:16:10.750 329 12488.60 63.12 55304.70 88888.00 2007-11-25 20:16:10.875 329 12488.58 63.10 55304.70 88888.00 2007-11-25 20:16:11.000 329 12488.58 63.12 55304.72 88888.00 2007-11-25 20:16:11.125 329 12488.55 63.12 55304.72 88888.00 2007-11-25 20:16:11.250 329 12488.55 63.12 55304.75 88888.00 2007-11-25 20:16:11.375 329 12488.52 63.10 55304.75 88888.00 2007-11-25 20:16:11.500 329 12488.45 63.10 55304.70 88888.00 2007-11-25 20:16:11.625 329 12488.48 63.10 55304.68 88888.00 2007-11-25 20:16:11.750 329 12488.42 63.05 55304.72 88888.00 2007-11-25 20:16:11.875 329 12488.48 63.08 55304.75 88888.00 2007-11-25 20:16:12.000 329 12488.48 63.08 55304.75 88888.00 2007-11-25 20:16:12.125 329 12488.48 63.05 55304.72 88888.00 2007-11-25 20:16:12.250 329 12488.40 63.05 55304.72 88888.00 2007-11-25 20:16:12.375 329 12488.42 63.05 55304.72 88888.00 2007-11-25 20:16:12.500 329 12488.40 63.08 55304.78 88888.00 2007-11-25 20:16:12.625 329 12488.40 63.10 55304.78 88888.00 2007-11-25 20:16:12.750 329 12488.35 63.02 55304.72 88888.00 2007-11-25 20:16:12.875 329 12488.25 63.02 55304.72 88888.00 2007-11-25 20:16:13.000 329 12488.27 63.05 55304.75 88888.00 2007-11-25 20:16:13.125 329 12488.25 63.05 55304.78 88888.00 2007-11-25 20:16:13.250 329 12488.25 63.10 55304.75 88888.00 2007-11-25 20:16:13.375 329 12488.27 63.12 55304.78 88888.00 2007-11-25 20:16:13.500 329 12488.30 63.10 55304.78 88888.00 2007-11-25 20:16:13.625 329 12488.33 63.10 55304.75 88888.00 2007-11-25 20:16:13.750 329 12488.23 63.08 55304.72 88888.00 2007-11-25 20:16:13.875 329 12488.17 63.10 55304.75 88888.00 2007-11-25 20:16:14.000 329 12488.23 63.10 55304.75 88888.00 2007-11-25 20:16:14.125 329 12488.12 63.02 55304.72 88888.00 2007-11-25 20:16:14.250 329 12488.05 63.00 55304.72 88888.00 2007-11-25 20:16:14.375 329 12488.17 63.05 55304.75 88888.00 2007-11-25 20:16:14.500 329 12488.10 62.98 55304.72 88888.00 2007-11-25 20:16:14.625 329 12488.02 62.98 55304.72 88888.00 2007-11-25 20:16:14.750 329 12488.02 63.10 55304.75 88888.00 2007-11-25 20:16:14.875 329 12488.08 63.08 55304.78 88888.00 2007-11-25 20:16:15.000 329 12488.10 63.05 55304.72 88888.00 2007-11-25 20:16:15.125 329 12488.17 63.15 55304.78 88888.00 2007-11-25 20:16:15.250 329 12488.10 63.10 55304.78 88888.00 2007-11-25 20:16:15.375 329 12488.05 63.08 55304.75 88888.00 2007-11-25 20:16:15.500 329 12488.00 63.05 55304.75 88888.00 2007-11-25 20:16:15.625 329 12488.00 63.05 55304.78 88888.00 2007-11-25 20:16:15.750 329 12488.02 63.08 55304.80 88888.00 2007-11-25 20:16:15.875 329 12487.98 63.08 55304.78 88888.00 2007-11-25 20:16:16.000 329 12487.98 63.05 55304.78 88888.00 2007-11-25 20:16:16.125 329 12487.95 63.05 55304.78 88888.00 2007-11-25 20:16:16.250 329 12487.95 63.05 55304.78 88888.00 2007-11-25 20:16:16.375 329 12487.92 63.08 55304.78 88888.00 2007-11-25 20:16:16.500 329 12487.88 63.08 55304.78 88888.00 2007-11-25 20:16:16.625 329 12487.92 63.05 55304.78 88888.00 2007-11-25 20:16:16.750 329 12487.95 63.08 55304.78 88888.00 2007-11-25 20:16:16.875 329 12487.92 63.10 55304.78 88888.00 2007-11-25 20:16:17.000 329 12487.88 63.10 55304.78 88888.00 2007-11-25 20:16:17.125 329 12487.85 63.10 55304.78 88888.00 2007-11-25 20:16:17.250 329 12487.80 63.05 55304.80 88888.00 2007-11-25 20:16:17.375 329 12487.77 63.08 55304.80 88888.00 2007-11-25 20:16:17.500 329 12487.75 63.08 55304.80 88888.00 2007-11-25 20:16:17.625 329 12487.80 63.10 55304.80 88888.00 2007-11-25 20:16:17.750 329 12487.85 63.10 55304.80 88888.00 2007-11-25 20:16:17.875 329 12487.77 63.12 55304.80 88888.00 2007-11-25 20:16:18.000 329 12487.73 63.12 55304.80 88888.00 2007-11-25 20:16:18.125 329 12487.73 63.15 55304.82 88888.00 2007-11-25 20:16:18.250 329 12487.67 63.12 55304.82 88888.00 2007-11-25 20:16:18.375 329 12487.65 63.12 55304.80 88888.00 2007-11-25 20:16:18.500 329 12487.62 63.12 55304.80 88888.00 2007-11-25 20:16:18.625 329 12487.65 63.15 55304.78 88888.00 2007-11-25 20:16:18.750 329 12487.65 63.15 55304.80 88888.00 2007-11-25 20:16:18.875 329 12487.60 63.15 55304.80 88888.00 2007-11-25 20:16:19.000 329 12487.58 63.12 55304.80 88888.00 2007-11-25 20:16:19.125 329 12487.60 63.15 55304.78 88888.00 2007-11-25 20:16:19.250 329 12487.60 63.15 55304.78 88888.00 2007-11-25 20:16:19.375 329 12487.60 63.15 55304.80 88888.00 2007-11-25 20:16:19.500 329 12487.55 63.15 55304.80 88888.00 2007-11-25 20:16:19.625 329 12487.52 63.17 55304.80 88888.00 2007-11-25 20:16:19.750 329 12487.52 63.15 55304.80 88888.00 2007-11-25 20:16:19.875 329 12487.52 63.15 55304.80 88888.00 2007-11-25 20:16:20.000 329 12487.50 63.17 55304.80 88888.00 2007-11-25 20:16:20.125 329 12487.42 63.17 55304.80 88888.00 2007-11-25 20:16:20.250 329 12487.38 63.17 55304.82 88888.00 2007-11-25 20:16:20.375 329 12487.48 63.20 55304.82 88888.00 2007-11-25 20:16:20.500 329 12487.52 63.23 55304.82 88888.00 2007-11-25 20:16:20.625 329 12487.52 63.23 55304.82 88888.00 2007-11-25 20:16:20.750 329 12487.48 63.23 55304.82 88888.00 2007-11-25 20:16:20.875 329 12487.40 63.20 55304.82 88888.00 2007-11-25 20:16:21.000 329 12487.40 63.23 55304.82 88888.00 2007-11-25 20:16:21.125 329 12487.42 63.23 55304.82 88888.00 2007-11-25 20:16:21.250 329 12487.48 63.23 55304.85 88888.00 2007-11-25 20:16:21.375 329 12487.50 63.23 55304.85 88888.00 2007-11-25 20:16:21.500 329 12487.40 63.25 55304.82 88888.00 2007-11-25 20:16:21.625 329 12487.42 63.25 55304.82 88888.00 2007-11-25 20:16:21.750 329 12487.45 63.23 55304.82 88888.00 2007-11-25 20:16:21.875 329 12487.40 63.27 55304.82 88888.00 2007-11-25 20:16:22.000 329 12487.40 63.30 55304.82 88888.00 2007-11-25 20:16:22.125 329 12487.42 63.33 55304.80 88888.00 2007-11-25 20:16:22.250 329 12487.38 63.30 55304.82 88888.00 2007-11-25 20:16:22.375 329 12487.38 63.33 55304.82 88888.00 2007-11-25 20:16:22.500 329 12487.38 63.30 55304.82 88888.00 2007-11-25 20:16:22.625 329 12487.42 63.33 55304.82 88888.00 2007-11-25 20:16:22.750 329 12487.38 63.35 55304.82 88888.00 2007-11-25 20:16:22.875 329 12487.35 63.35 55304.82 88888.00 2007-11-25 20:16:23.000 329 12487.33 63.33 55304.82 88888.00 2007-11-25 20:16:23.125 329 12487.35 63.35 55304.82 88888.00 2007-11-25 20:16:23.250 329 12487.33 63.38 55304.82 88888.00 2007-11-25 20:16:23.375 329 12487.35 63.40 55304.80 88888.00 2007-11-25 20:16:23.500 329 12487.38 63.40 55304.80 88888.00 2007-11-25 20:16:23.625 329 12487.35 63.40 55304.80 88888.00 2007-11-25 20:16:23.750 329 12487.30 63.38 55304.82 88888.00 2007-11-25 20:16:23.875 329 12487.30 63.40 55304.82 88888.00 2007-11-25 20:16:24.000 329 12487.27 63.42 55304.80 88888.00 2007-11-25 20:16:24.125 329 12487.33 63.42 55304.80 88888.00 2007-11-25 20:16:24.250 329 12487.40 63.42 55304.82 88888.00 2007-11-25 20:16:24.375 329 12487.45 63.48 55304.80 88888.00 2007-11-25 20:16:24.500 329 12487.40 63.48 55304.82 88888.00 2007-11-25 20:16:24.625 329 12487.40 63.50 55304.80 88888.00 2007-11-25 20:16:24.750 329 12487.40 63.52 55304.80 88888.00 2007-11-25 20:16:24.875 329 12487.38 63.55 55304.78 88888.00 2007-11-25 20:16:25.000 329 12487.38 63.52 55304.78 88888.00 2007-11-25 20:16:25.125 329 12487.48 63.52 55304.78 88888.00 2007-11-25 20:16:25.250 329 12487.45 63.52 55304.78 88888.00 2007-11-25 20:16:25.375 329 12487.45 63.55 55304.80 88888.00 2007-11-25 20:16:25.500 329 12487.48 63.55 55304.80 88888.00 2007-11-25 20:16:25.625 329 12487.48 63.55 55304.80 88888.00 2007-11-25 20:16:25.750 329 12487.48 63.55 55304.78 88888.00 2007-11-25 20:16:25.875 329 12487.40 63.58 55304.78 88888.00 2007-11-25 20:16:26.000 329 12487.40 63.60 55304.75 88888.00 2007-11-25 20:16:26.125 329 12487.48 63.60 55304.78 88888.00 2007-11-25 20:16:26.250 329 12487.52 63.62 55304.78 88888.00 2007-11-25 20:16:26.375 329 12487.52 63.62 55304.78 88888.00 2007-11-25 20:16:26.500 329 12487.50 63.65 55304.78 88888.00 2007-11-25 20:16:26.625 329 12487.52 63.62 55304.78 88888.00 2007-11-25 20:16:26.750 329 12487.60 63.67 55304.80 88888.00 2007-11-25 20:16:26.875 329 12487.58 63.70 55304.80 88888.00 2007-11-25 20:16:27.000 329 12487.52 63.73 55304.80 88888.00 2007-11-25 20:16:27.125 329 12487.48 63.73 55304.80 88888.00 2007-11-25 20:16:27.250 329 12487.48 63.70 55304.80 88888.00 2007-11-25 20:16:27.375 329 12487.55 63.73 55304.78 88888.00 2007-11-25 20:16:27.500 329 12487.52 63.75 55304.75 88888.00 2007-11-25 20:16:27.625 329 12487.50 63.75 55304.78 88888.00 2007-11-25 20:16:27.750 329 12487.50 63.77 55304.78 88888.00 2007-11-25 20:16:27.875 329 12487.50 63.75 55304.75 88888.00 2007-11-25 20:16:28.000 329 12487.50 63.77 55304.75 88888.00 2007-11-25 20:16:28.125 329 12487.50 63.83 55304.78 88888.00 2007-11-25 20:16:28.250 329 12487.52 63.80 55304.78 88888.00 2007-11-25 20:16:28.375 329 12487.60 63.80 55304.75 88888.00 2007-11-25 20:16:28.500 329 12487.58 63.83 55304.80 88888.00 2007-11-25 20:16:28.625 329 12487.62 63.85 55304.78 88888.00 2007-11-25 20:16:28.750 329 12487.65 63.85 55304.78 88888.00 2007-11-25 20:16:28.875 329 12487.73 63.88 55304.78 88888.00 2007-11-25 20:16:29.000 329 12487.80 63.88 55304.75 88888.00 2007-11-25 20:16:29.125 329 12487.73 63.90 55304.75 88888.00 2007-11-25 20:16:29.250 329 12487.58 63.92 55304.75 88888.00 2007-11-25 20:16:29.375 329 12487.62 63.95 55304.78 88888.00 2007-11-25 20:16:29.500 329 12487.55 63.95 55304.78 88888.00 2007-11-25 20:16:29.625 329 12487.55 63.95 55304.80 88888.00 2007-11-25 20:16:29.750 329 12487.65 63.95 55304.80 88888.00 2007-11-25 20:16:29.875 329 12487.67 63.95 55304.78 88888.00 2007-11-25 20:16:30.000 329 12487.70 64.00 55304.78 88888.00 2007-11-25 20:16:30.125 329 12487.67 64.00 55304.78 88888.00 2007-11-25 20:16:30.250 329 12487.65 64.00 55304.78 88888.00 2007-11-25 20:16:30.375 329 12487.70 64.00 55304.80 88888.00 2007-11-25 20:16:30.500 329 12487.67 64.00 55304.80 88888.00 2007-11-25 20:16:30.625 329 12487.60 64.03 55304.80 88888.00 2007-11-25 20:16:30.750 329 12487.58 64.05 55304.78 88888.00 2007-11-25 20:16:30.875 329 12487.67 64.05 55304.78 88888.00 2007-11-25 20:16:31.000 329 12487.70 64.05 55304.75 88888.00 2007-11-25 20:16:31.125 329 12487.73 64.05 55304.75 88888.00 2007-11-25 20:16:31.250 329 12487.73 64.03 55304.75 88888.00 2007-11-25 20:16:31.375 329 12487.67 64.05 55304.78 88888.00 2007-11-25 20:16:31.500 329 12487.67 64.08 55304.75 88888.00 2007-11-25 20:16:31.625 329 12487.70 64.08 55304.78 88888.00 2007-11-25 20:16:31.750 329 12487.70 64.08 55304.78 88888.00 2007-11-25 20:16:31.875 329 12487.70 64.08 55304.75 88888.00 2007-11-25 20:16:32.000 329 12487.70 64.10 55304.75 88888.00 2007-11-25 20:16:32.125 329 12487.75 64.12 55304.75 88888.00 2007-11-25 20:16:32.250 329 12487.75 64.10 55304.75 88888.00 2007-11-25 20:16:32.375 329 12487.67 64.12 55304.75 88888.00 2007-11-25 20:16:32.500 329 12487.70 64.12 55304.78 88888.00 2007-11-25 20:16:32.625 329 12487.77 64.15 55304.75 88888.00 2007-11-25 20:16:32.750 329 12487.75 64.15 55304.75 88888.00 2007-11-25 20:16:32.875 329 12487.75 64.15 55304.72 88888.00 2007-11-25 20:16:33.000 329 12487.73 64.17 55304.72 88888.00 2007-11-25 20:16:33.125 329 12487.77 64.17 55304.75 88888.00 2007-11-25 20:16:33.250 329 12487.83 64.15 55304.72 88888.00 2007-11-25 20:16:33.375 329 12487.85 64.17 55304.72 88888.00 2007-11-25 20:16:33.500 329 12487.85 64.20 55304.72 88888.00 2007-11-25 20:16:33.625 329 12487.80 64.22 55304.75 88888.00 2007-11-25 20:16:33.750 329 12487.77 64.25 55304.78 88888.00 2007-11-25 20:16:33.875 329 12487.77 64.22 55304.75 88888.00 2007-11-25 20:16:34.000 329 12487.75 64.22 55304.75 88888.00 2007-11-25 20:16:34.125 329 12487.77 64.28 55304.75 88888.00 2007-11-25 20:16:34.250 329 12487.83 64.25 55304.75 88888.00 2007-11-25 20:16:34.375 329 12487.85 64.28 55304.72 88888.00 2007-11-25 20:16:34.500 329 12487.85 64.30 55304.72 88888.00 2007-11-25 20:16:34.625 329 12487.85 64.28 55304.70 88888.00 2007-11-25 20:16:34.750 329 12487.88 64.25 55304.70 88888.00 2007-11-25 20:16:34.875 329 12487.95 64.28 55304.72 88888.00 2007-11-25 20:16:35.000 329 12487.88 64.28 55304.75 88888.00 2007-11-25 20:16:35.125 329 12487.90 64.28 55304.72 88888.00 2007-11-25 20:16:35.250 329 12487.88 64.30 55304.72 88888.00 2007-11-25 20:16:35.375 329 12487.90 64.30 55304.72 88888.00 2007-11-25 20:16:35.500 329 12487.95 64.33 55304.72 88888.00 2007-11-25 20:16:35.625 329 12487.92 64.33 55304.72 88888.00 2007-11-25 20:16:35.750 329 12487.92 64.35 55304.72 88888.00 2007-11-25 20:16:35.875 329 12487.92 64.35 55304.72 88888.00 2007-11-25 20:16:36.000 329 12487.90 64.35 55304.72 88888.00 2007-11-25 20:16:36.125 329 12487.95 64.33 55304.75 88888.00 2007-11-25 20:16:36.250 329 12487.92 64.33 55304.70 88888.00 2007-11-25 20:16:36.375 329 12487.92 64.35 55304.72 88888.00 2007-11-25 20:16:36.500 329 12487.92 64.38 55304.72 88888.00 2007-11-25 20:16:36.625 329 12487.95 64.38 55304.70 88888.00 2007-11-25 20:16:36.750 329 12487.95 64.35 55304.65 88888.00 2007-11-25 20:16:36.875 329 12487.92 64.38 55304.65 88888.00 2007-11-25 20:16:37.000 329 12487.90 64.40 55304.65 88888.00 2007-11-25 20:16:37.125 329 12487.95 64.40 55304.68 88888.00 2007-11-25 20:16:37.250 329 12487.98 64.40 55304.70 88888.00 2007-11-25 20:16:37.375 329 12487.95 64.45 55304.70 88888.00 2007-11-25 20:16:37.500 329 12487.90 64.42 55304.70 88888.00 2007-11-25 20:16:37.625 329 12487.85 64.42 55304.70 88888.00 2007-11-25 20:16:37.750 329 12487.85 64.42 55304.72 88888.00 2007-11-25 20:16:37.875 329 12487.88 64.45 55304.72 88888.00 2007-11-25 20:16:38.000 329 12487.90 64.45 55304.70 88888.00 2007-11-25 20:16:38.125 329 12487.95 64.45 55304.70 88888.00 2007-11-25 20:16:38.250 329 12487.92 64.45 55304.70 88888.00 2007-11-25 20:16:38.375 329 12487.92 64.45 55304.70 88888.00 2007-11-25 20:16:38.500 329 12487.90 64.47 55304.72 88888.00 2007-11-25 20:16:38.625 329 12487.88 64.47 55304.70 88888.00 2007-11-25 20:16:38.750 329 12487.92 64.50 55304.70 88888.00 2007-11-25 20:16:38.875 329 12487.98 64.47 55304.70 88888.00 2007-11-25 20:16:39.000 329 12487.95 64.47 55304.68 88888.00 2007-11-25 20:16:39.125 329 12487.92 64.50 55304.68 88888.00 2007-11-25 20:16:39.250 329 12487.92 64.47 55304.70 88888.00 2007-11-25 20:16:39.375 329 12487.95 64.47 55304.72 88888.00 2007-11-25 20:16:39.500 329 12487.92 64.47 55304.72 88888.00 2007-11-25 20:16:39.625 329 12487.88 64.47 55304.70 88888.00 2007-11-25 20:16:39.750 329 12487.90 64.50 55304.72 88888.00 2007-11-25 20:16:39.875 329 12487.90 64.47 55304.70 88888.00 2007-11-25 20:16:40.000 329 12487.83 64.50 55304.68 88888.00 2007-11-25 20:16:40.125 329 12487.80 64.50 55304.70 88888.00 2007-11-25 20:16:40.250 329 12487.77 64.50 55304.70 88888.00 2007-11-25 20:16:40.375 329 12487.85 64.53 55304.72 88888.00 2007-11-25 20:16:40.500 329 12487.85 64.53 55304.70 88888.00 2007-11-25 20:16:40.625 329 12487.85 64.53 55304.70 88888.00 2007-11-25 20:16:40.750 329 12487.85 64.53 55304.70 88888.00 2007-11-25 20:16:40.875 329 12487.85 64.53 55304.70 88888.00 2007-11-25 20:16:41.000 329 12487.83 64.53 55304.72 88888.00 2007-11-25 20:16:41.125 329 12487.80 64.53 55304.72 88888.00 2007-11-25 20:16:41.250 329 12487.75 64.53 55304.72 88888.00 2007-11-25 20:16:41.375 329 12487.83 64.55 55304.72 88888.00 2007-11-25 20:16:41.500 329 12487.90 64.55 55304.70 88888.00 2007-11-25 20:16:41.625 329 12487.90 64.53 55304.72 88888.00 2007-11-25 20:16:41.750 329 12487.83 64.55 55304.72 88888.00 2007-11-25 20:16:41.875 329 12487.80 64.55 55304.72 88888.00 2007-11-25 20:16:42.000 329 12487.77 64.58 55304.70 88888.00 2007-11-25 20:16:42.125 329 12487.73 64.55 55304.70 88888.00 2007-11-25 20:16:42.250 329 12487.75 64.53 55304.70 88888.00 2007-11-25 20:16:42.375 329 12487.75 64.55 55304.70 88888.00 2007-11-25 20:16:42.500 329 12487.73 64.58 55304.70 88888.00 2007-11-25 20:16:42.625 329 12487.73 64.58 55304.72 88888.00 2007-11-25 20:16:42.750 329 12487.77 64.55 55304.70 88888.00 2007-11-25 20:16:42.875 329 12487.85 64.55 55304.68 88888.00 2007-11-25 20:16:43.000 329 12487.83 64.55 55304.68 88888.00 2007-11-25 20:16:43.125 329 12487.75 64.58 55304.68 88888.00 2007-11-25 20:16:43.250 329 12487.73 64.55 55304.68 88888.00 2007-11-25 20:16:43.375 329 12487.73 64.58 55304.70 88888.00 2007-11-25 20:16:43.500 329 12487.73 64.58 55304.70 88888.00 2007-11-25 20:16:43.625 329 12487.67 64.60 55304.70 88888.00 2007-11-25 20:16:43.750 329 12487.65 64.60 55304.72 88888.00 2007-11-25 20:16:43.875 329 12487.58 64.60 55304.70 88888.00 2007-11-25 20:16:44.000 329 12487.58 64.60 55304.70 88888.00 2007-11-25 20:16:44.125 329 12487.65 64.60 55304.70 88888.00 2007-11-25 20:16:44.250 329 12487.62 64.60 55304.70 88888.00 2007-11-25 20:16:44.375 329 12487.67 64.62 55304.70 88888.00 2007-11-25 20:16:44.500 329 12487.67 64.62 55304.70 88888.00 2007-11-25 20:16:44.625 329 12487.67 64.65 55304.68 88888.00 2007-11-25 20:16:44.750 329 12487.62 64.62 55304.70 88888.00 2007-11-25 20:16:44.875 329 12487.62 64.65 55304.72 88888.00 2007-11-25 20:16:45.000 329 12487.62 64.67 55304.70 88888.00 2007-11-25 20:16:45.125 329 12487.60 64.67 55304.72 88888.00 2007-11-25 20:16:45.250 329 12487.58 64.65 55304.70 88888.00 2007-11-25 20:16:45.375 329 12487.58 64.65 55304.70 88888.00 2007-11-25 20:16:45.500 329 12487.58 64.67 55304.68 88888.00 2007-11-25 20:16:45.625 329 12487.60 64.67 55304.70 88888.00 2007-11-25 20:16:45.750 329 12487.65 64.70 55304.72 88888.00 2007-11-25 20:16:45.875 329 12487.60 64.70 55304.70 88888.00 2007-11-25 20:16:46.000 329 12487.52 64.67 55304.70 88888.00 2007-11-25 20:16:46.125 329 12487.52 64.67 55304.72 88888.00 2007-11-25 20:16:46.250 329 12487.52 64.67 55304.70 88888.00 2007-11-25 20:16:46.375 329 12487.60 64.70 55304.72 88888.00 2007-11-25 20:16:46.500 329 12487.62 64.70 55304.70 88888.00 2007-11-25 20:16:46.625 329 12487.62 64.72 55304.72 88888.00 2007-11-25 20:16:46.750 329 12487.58 64.75 55304.72 88888.00 2007-11-25 20:16:46.875 329 12487.58 64.75 55304.70 88888.00 2007-11-25 20:16:47.000 329 12487.62 64.75 55304.70 88888.00 2007-11-25 20:16:47.125 329 12487.65 64.72 55304.72 88888.00 2007-11-25 20:16:47.250 329 12487.67 64.70 55304.72 88888.00 2007-11-25 20:16:47.375 329 12487.73 64.70 55304.70 88888.00 2007-11-25 20:16:47.500 329 12487.73 64.72 55304.72 88888.00 2007-11-25 20:16:47.625 329 12487.65 64.72 55304.72 88888.00 2007-11-25 20:16:47.750 329 12487.62 64.75 55304.75 88888.00 2007-11-25 20:16:47.875 329 12487.65 64.72 55304.72 88888.00 2007-11-25 20:16:48.000 329 12487.70 64.72 55304.70 88888.00 2007-11-25 20:16:48.125 329 12487.67 64.72 55304.72 88888.00 2007-11-25 20:16:48.250 329 12487.65 64.70 55304.75 88888.00 2007-11-25 20:16:48.375 329 12487.67 64.75 55304.75 88888.00 2007-11-25 20:16:48.500 329 12487.60 64.72 55304.72 88888.00 2007-11-25 20:16:48.625 329 12487.62 64.72 55304.72 88888.00 2007-11-25 20:16:48.750 329 12487.65 64.72 55304.72 88888.00 2007-11-25 20:16:48.875 329 12487.62 64.72 55304.72 88888.00 2007-11-25 20:16:49.000 329 12487.55 64.72 55304.72 88888.00 2007-11-25 20:16:49.125 329 12487.58 64.72 55304.72 88888.00 2007-11-25 20:16:49.250 329 12487.62 64.72 55304.70 88888.00 2007-11-25 20:16:49.375 329 12487.67 64.72 55304.70 88888.00 2007-11-25 20:16:49.500 329 12487.62 64.75 55304.70 88888.00 2007-11-25 20:16:49.625 329 12487.62 64.75 55304.72 88888.00 2007-11-25 20:16:49.750 329 12487.62 64.75 55304.72 88888.00 2007-11-25 20:16:49.875 329 12487.55 64.75 55304.72 88888.00 2007-11-25 20:16:50.000 329 12487.58 64.72 55304.70 88888.00 2007-11-25 20:16:50.125 329 12487.58 64.72 55304.70 88888.00 2007-11-25 20:16:50.250 329 12487.55 64.75 55304.72 88888.00 2007-11-25 20:16:50.375 329 12487.58 64.72 55304.72 88888.00 2007-11-25 20:16:50.500 329 12487.60 64.72 55304.70 88888.00 2007-11-25 20:16:50.625 329 12487.58 64.70 55304.72 88888.00 2007-11-25 20:16:50.750 329 12487.60 64.72 55304.70 88888.00 2007-11-25 20:16:50.875 329 12487.42 64.62 55304.55 88888.00 2007-11-25 20:16:51.000 329 12487.45 64.60 55304.53 88888.00 2007-11-25 20:16:51.125 329 12487.48 64.60 55304.50 88888.00 2007-11-25 20:16:51.250 329 12487.48 64.60 55304.53 88888.00 2007-11-25 20:16:51.375 329 12487.48 64.60 55304.50 88888.00 2007-11-25 20:16:51.500 329 12487.45 64.58 55304.50 88888.00 2007-11-25 20:16:51.625 329 12487.48 64.60 55304.53 88888.00 2007-11-25 20:16:51.750 329 12487.48 64.58 55304.55 88888.00 2007-11-25 20:16:51.875 329 12487.62 64.70 55304.72 88888.00 2007-11-25 20:16:52.000 329 12487.67 64.72 55304.75 88888.00 2007-11-25 20:16:52.125 329 12487.73 64.70 55304.75 88888.00 2007-11-25 20:16:52.250 329 12487.62 64.67 55304.75 88888.00 2007-11-25 20:16:52.375 329 12487.65 64.67 55304.75 88888.00 2007-11-25 20:16:52.500 329 12487.65 64.67 55304.72 88888.00 2007-11-25 20:16:52.625 329 12487.60 64.65 55304.75 88888.00 2007-11-25 20:16:52.750 329 12487.60 64.62 55304.72 88888.00 2007-11-25 20:16:52.875 329 12487.62 64.65 55304.72 88888.00 2007-11-25 20:16:53.000 329 12487.65 64.65 55304.72 88888.00 2007-11-25 20:16:53.125 329 12487.65 64.65 55304.75 88888.00 2007-11-25 20:16:53.250 329 12487.62 64.62 55304.75 88888.00 2007-11-25 20:16:53.375 329 12487.65 64.65 55304.75 88888.00 2007-11-25 20:16:53.500 329 12487.67 64.62 55304.75 88888.00 2007-11-25 20:16:53.625 329 12487.65 64.62 55304.78 88888.00 2007-11-25 20:16:53.750 329 12487.70 64.60 55304.75 88888.00 2007-11-25 20:16:53.875 329 12487.75 64.60 55304.78 88888.00 2007-11-25 20:16:54.000 329 12487.80 64.60 55304.78 88888.00 2007-11-25 20:16:54.125 329 12487.83 64.60 55304.78 88888.00 2007-11-25 20:16:54.250 329 12487.77 64.58 55304.78 88888.00 2007-11-25 20:16:54.375 329 12487.73 64.60 55304.78 88888.00 2007-11-25 20:16:54.500 329 12487.75 64.58 55304.78 88888.00 2007-11-25 20:16:54.625 329 12487.75 64.55 55304.78 88888.00 2007-11-25 20:16:54.750 329 12487.80 64.55 55304.78 88888.00 2007-11-25 20:16:54.875 329 12487.83 64.50 55304.78 88888.00 2007-11-25 20:16:55.000 329 12487.83 64.50 55304.78 88888.00 2007-11-25 20:16:55.125 329 12487.83 64.53 55304.78 88888.00 2007-11-25 20:16:55.250 329 12487.80 64.47 55304.78 88888.00 2007-11-25 20:16:55.375 329 12487.83 64.47 55304.75 88888.00 2007-11-25 20:16:55.500 329 12487.85 64.47 55304.75 88888.00 2007-11-25 20:16:55.625 329 12487.85 64.45 55304.75 88888.00 2007-11-25 20:16:55.750 329 12487.90 64.45 55304.75 88888.00 2007-11-25 20:16:55.875 329 12487.90 64.45 55304.75 88888.00 2007-11-25 20:16:56.000 329 12487.88 64.42 55304.72 88888.00 2007-11-25 20:16:56.125 329 12487.88 64.40 55304.75 88888.00 2007-11-25 20:16:56.250 329 12487.85 64.40 55304.80 88888.00 2007-11-25 20:16:56.375 329 12487.90 64.42 55304.82 88888.00 2007-11-25 20:16:56.500 329 12487.92 64.40 55304.80 88888.00 2007-11-25 20:16:56.625 329 12487.92 64.38 55304.78 88888.00 2007-11-25 20:16:56.750 329 12487.95 64.38 55304.78 88888.00 2007-11-25 20:16:56.875 329 12488.02 64.38 55304.78 88888.00 2007-11-25 20:16:57.000 329 12488.02 64.35 55304.75 88888.00 2007-11-25 20:16:57.125 329 12488.02 64.35 55304.78 88888.00 2007-11-25 20:16:57.250 329 12487.98 64.33 55304.78 88888.00 2007-11-25 20:16:57.375 329 12487.98 64.35 55304.80 88888.00 2007-11-25 20:16:57.500 329 12487.98 64.33 55304.80 88888.00 2007-11-25 20:16:57.625 329 12488.00 64.28 55304.80 88888.00 2007-11-25 20:16:57.750 329 12487.98 64.25 55304.78 88888.00 2007-11-25 20:16:57.875 329 12487.95 64.28 55304.78 88888.00 2007-11-25 20:16:58.000 329 12488.00 64.25 55304.80 88888.00 2007-11-25 20:16:58.125 329 12488.05 64.22 55304.82 88888.00 2007-11-25 20:16:58.250 329 12488.00 64.20 55304.78 88888.00 2007-11-25 20:16:58.375 329 12488.02 64.20 55304.78 88888.00 2007-11-25 20:16:58.500 329 12488.05 64.22 55304.80 88888.00 2007-11-25 20:16:58.625 329 12488.12 64.20 55304.80 88888.00 2007-11-25 20:16:58.750 329 12488.10 64.20 55304.78 88888.00 2007-11-25 20:16:58.875 329 12488.02 64.20 55304.78 88888.00 2007-11-25 20:16:59.000 329 12488.05 64.20 55304.78 88888.00 2007-11-25 20:16:59.125 329 12488.12 64.20 55304.78 88888.00 2007-11-25 20:16:59.250 329 12488.08 64.17 55304.78 88888.00 2007-11-25 20:16:59.375 329 12488.08 64.15 55304.80 88888.00 2007-11-25 20:16:59.500 329 12488.12 64.10 55304.82 88888.00 2007-11-25 20:16:59.625 329 12488.12 64.12 55304.82 88888.00 2007-11-25 20:16:59.750 329 12488.17 64.12 55304.80 88888.00 2007-11-25 20:16:59.875 329 12488.17 64.10 55304.82 88888.00 2007-11-25 20:17:00.000 329 12488.20 64.08 55304.80 88888.00 2007-11-25 20:17:00.125 329 12488.25 64.08 55304.78 88888.00 2007-11-25 20:17:00.250 329 12488.20 64.10 55304.78 88888.00 2007-11-25 20:17:00.375 329 12488.23 64.08 55304.78 88888.00 2007-11-25 20:17:00.500 329 12488.27 64.05 55304.80 88888.00 2007-11-25 20:17:00.625 329 12488.33 64.03 55304.80 88888.00 2007-11-25 20:17:00.750 329 12488.38 64.05 55304.80 88888.00 2007-11-25 20:17:00.875 329 12488.35 64.05 55304.80 88888.00 2007-11-25 20:17:01.000 329 12488.33 64.03 55304.78 88888.00 2007-11-25 20:17:01.125 329 12488.35 64.00 55304.78 88888.00 2007-11-25 20:17:01.250 329 12488.38 64.00 55304.80 88888.00 2007-11-25 20:17:01.375 329 12488.42 64.00 55304.78 88888.00 2007-11-25 20:17:01.500 329 12488.40 64.00 55304.78 88888.00 2007-11-25 20:17:01.625 329 12488.35 64.00 55304.80 88888.00 2007-11-25 20:17:01.750 329 12488.33 63.98 55304.82 88888.00 2007-11-25 20:17:01.875 329 12488.33 63.98 55304.80 88888.00 2007-11-25 20:17:02.000 329 12488.38 63.98 55304.80 88888.00 2007-11-25 20:17:02.125 329 12488.42 63.98 55304.82 88888.00 2007-11-25 20:17:02.250 329 12488.40 63.98 55304.82 88888.00 2007-11-25 20:17:02.375 329 12488.42 63.95 55304.82 88888.00 2007-11-25 20:17:02.500 329 12488.48 63.95 55304.80 88888.00 2007-11-25 20:17:02.625 329 12488.48 63.95 55304.80 88888.00 2007-11-25 20:17:02.750 329 12488.48 63.95 55304.80 88888.00 2007-11-25 20:17:02.875 329 12488.52 63.95 55304.80 88888.00 2007-11-25 20:17:03.000 329 12488.55 63.92 55304.80 88888.00 2007-11-25 20:17:03.125 329 12488.52 63.92 55304.80 88888.00 2007-11-25 20:17:03.250 329 12488.50 63.92 55304.80 88888.00 2007-11-25 20:17:03.375 329 12488.48 63.92 55304.80 88888.00 2007-11-25 20:17:03.500 329 12488.52 63.92 55304.78 88888.00 2007-11-25 20:17:03.625 329 12488.52 63.90 55304.78 88888.00 2007-11-25 20:17:03.750 329 12488.52 63.88 55304.78 88888.00 2007-11-25 20:17:03.875 329 12488.58 63.88 55304.78 88888.00 2007-11-25 20:17:04.000 329 12488.55 63.88 55304.80 88888.00 2007-11-25 20:17:04.125 329 12488.58 63.92 55304.80 88888.00 2007-11-25 20:17:04.250 329 12488.60 63.88 55304.80 88888.00 2007-11-25 20:17:04.375 329 12488.62 63.88 55304.78 88888.00 2007-11-25 20:17:04.500 329 12488.62 63.88 55304.78 88888.00 2007-11-25 20:17:04.625 329 12488.62 63.90 55304.78 88888.00 2007-11-25 20:17:04.750 329 12488.60 63.90 55304.78 88888.00 2007-11-25 20:17:04.875 329 12488.62 63.90 55304.80 88888.00 2007-11-25 20:17:05.000 329 12488.62 63.90 55304.78 88888.00 2007-11-25 20:17:05.125 329 12488.62 63.90 55304.78 88888.00 2007-11-25 20:17:05.250 329 12488.62 63.88 55304.80 88888.00 2007-11-25 20:17:05.375 329 12488.60 63.90 55304.80 88888.00 2007-11-25 20:17:05.500 329 12488.62 63.85 55304.80 88888.00 2007-11-25 20:17:05.625 329 12488.70 63.88 55304.80 88888.00 2007-11-25 20:17:05.750 329 12488.70 63.85 55304.80 88888.00 2007-11-25 20:17:05.875 329 12488.65 63.88 55304.80 88888.00 2007-11-25 20:17:06.000 329 12488.65 63.88 55304.80 88888.00 2007-11-25 20:17:06.125 329 12488.70 63.88 55304.80 88888.00 2007-11-25 20:17:06.250 329 12488.73 63.88 55304.82 88888.00 2007-11-25 20:17:06.375 329 12488.75 63.88 55304.82 88888.00 2007-11-25 20:17:06.500 329 12488.70 63.88 55304.80 88888.00 2007-11-25 20:17:06.625 329 12488.70 63.90 55304.80 88888.00 2007-11-25 20:17:06.750 329 12488.75 63.88 55304.78 88888.00 2007-11-25 20:17:06.875 329 12488.83 63.88 55304.78 88888.00 2007-11-25 20:17:07.000 329 12488.85 63.88 55304.78 88888.00 2007-11-25 20:17:07.125 329 12488.88 63.90 55304.78 88888.00 2007-11-25 20:17:07.250 329 12488.80 63.90 55304.80 88888.00 2007-11-25 20:17:07.375 329 12488.77 63.92 55304.78 88888.00 2007-11-25 20:17:07.500 329 12488.83 63.90 55304.80 88888.00 2007-11-25 20:17:07.625 329 12488.83 63.90 55304.78 88888.00 2007-11-25 20:17:07.750 329 12488.85 63.90 55304.78 88888.00 2007-11-25 20:17:07.875 329 12488.90 63.90 55304.80 88888.00 2007-11-25 20:17:08.000 329 12488.95 63.92 55304.80 88888.00 2007-11-25 20:17:08.125 329 12488.85 63.92 55304.80 88888.00 2007-11-25 20:17:08.250 329 12488.80 63.90 55304.78 88888.00 2007-11-25 20:17:08.375 329 12488.90 63.92 55304.80 88888.00 2007-11-25 20:17:08.500 329 12488.95 63.90 55304.78 88888.00 2007-11-25 20:17:08.625 329 12488.95 63.90 55304.78 88888.00 2007-11-25 20:17:08.750 329 12488.98 63.92 55304.78 88888.00 2007-11-25 20:17:08.875 329 12489.00 63.92 55304.75 88888.00 2007-11-25 20:17:09.000 329 12488.95 63.95 55304.78 88888.00 2007-11-25 20:17:09.125 329 12488.98 63.95 55304.75 88888.00 2007-11-25 20:17:09.250 329 12488.98 63.92 55304.78 88888.00 2007-11-25 20:17:09.375 329 12489.00 63.95 55304.75 88888.00 2007-11-25 20:17:09.500 329 12489.00 63.98 55304.78 88888.00 2007-11-25 20:17:09.625 329 12488.95 63.98 55304.78 88888.00 2007-11-25 20:17:09.750 329 12488.92 63.95 55304.78 88888.00 2007-11-25 20:17:09.875 329 12489.00 63.95 55304.78 88888.00 2007-11-25 20:17:10.000 329 12489.05 63.95 55304.78 88888.00 2007-11-25 20:17:10.125 329 12489.10 63.95 55304.78 88888.00 2007-11-25 20:17:10.250 329 12489.08 63.92 55304.80 88888.00 2007-11-25 20:17:10.375 329 12489.08 63.92 55304.78 88888.00 2007-11-25 20:17:10.500 329 12489.10 63.95 55304.78 88888.00 2007-11-25 20:17:10.625 329 12489.15 63.95 55304.75 88888.00 2007-11-25 20:17:10.750 329 12489.15 63.95 55304.78 88888.00 2007-11-25 20:17:10.875 329 12489.15 63.95 55304.80 88888.00 2007-11-25 20:17:11.000 329 12489.12 63.92 55304.78 88888.00 2007-11-25 20:17:11.125 329 12489.15 63.92 55304.78 88888.00 2007-11-25 20:17:11.250 329 12489.12 63.90 55304.78 88888.00 2007-11-25 20:17:11.375 329 12489.17 63.92 55304.78 88888.00 2007-11-25 20:17:11.500 329 12489.25 63.92 55304.80 88888.00 2007-11-25 20:17:11.625 329 12489.27 63.90 55304.80 88888.00 2007-11-25 20:17:11.750 329 12489.23 63.88 55304.78 88888.00 2007-11-25 20:17:11.875 329 12489.15 63.92 55304.78 88888.00 2007-11-25 20:17:12.000 329 12489.20 63.92 55304.82 88888.00 2007-11-25 20:17:12.125 329 12489.25 63.90 55304.80 88888.00 2007-11-25 20:17:12.250 329 12489.20 63.88 55304.78 88888.00 2007-11-25 20:17:12.375 329 12489.23 63.92 55304.78 88888.00 2007-11-25 20:17:12.500 329 12489.23 63.90 55304.80 88888.00 2007-11-25 20:17:12.625 329 12489.25 63.90 55304.78 88888.00 2007-11-25 20:17:12.750 329 12489.25 63.88 55304.80 88888.00 2007-11-25 20:17:12.875 329 12489.27 63.90 55304.80 88888.00 2007-11-25 20:17:13.000 329 12489.25 63.88 55304.78 88888.00 2007-11-25 20:17:13.125 329 12489.30 63.88 55304.78 88888.00 2007-11-25 20:17:13.250 329 12489.30 63.88 55304.78 88888.00 2007-11-25 20:17:13.375 329 12489.33 63.88 55304.78 88888.00 2007-11-25 20:17:13.500 329 12489.33 63.88 55304.80 88888.00 2007-11-25 20:17:13.625 329 12489.35 63.88 55304.82 88888.00 2007-11-25 20:17:13.750 329 12489.38 63.88 55304.82 88888.00 2007-11-25 20:17:13.875 329 12489.35 63.85 55304.82 88888.00 2007-11-25 20:17:14.000 329 12489.38 63.85 55304.80 88888.00 2007-11-25 20:17:14.125 329 12489.42 63.85 55304.82 88888.00 2007-11-25 20:17:14.250 329 12489.40 63.85 55304.80 88888.00 2007-11-25 20:17:14.375 329 12489.42 63.85 55304.80 88888.00 2007-11-25 20:17:14.500 329 12489.38 63.88 55304.82 88888.00 2007-11-25 20:17:14.625 329 12489.42 63.88 55304.80 88888.00 2007-11-25 20:17:14.750 329 12489.52 63.85 55304.80 88888.00 2007-11-25 20:17:14.875 329 12489.55 63.83 55304.80 88888.00 2007-11-25 20:17:15.000 329 12489.55 63.83 55304.82 88888.00 2007-11-25 20:17:15.125 329 12489.55 63.85 55304.82 88888.00 2007-11-25 20:17:15.250 329 12489.50 63.80 55304.85 88888.00 2007-11-25 20:17:15.375 329 12489.48 63.80 55304.85 88888.00 2007-11-25 20:17:15.500 329 12489.50 63.77 55304.85 88888.00 2007-11-25 20:17:15.625 329 12489.52 63.80 55304.85 88888.00 2007-11-25 20:17:15.750 329 12489.48 63.80 55304.80 88888.00 2007-11-25 20:17:15.875 329 12489.42 63.75 55304.82 88888.00 2007-11-25 20:17:16.000 329 12489.48 63.73 55304.82 88888.00 2007-11-25 20:17:16.125 329 12489.45 63.73 55304.82 88888.00 2007-11-25 20:17:16.250 329 12489.35 63.70 55304.85 88888.00 2007-11-25 20:17:16.375 329 12489.38 63.73 55304.85 88888.00 2007-11-25 20:17:16.500 329 12489.42 63.73 55304.88 88888.00 2007-11-25 20:17:16.625 329 12489.48 63.73 55304.88 88888.00 2007-11-25 20:17:16.750 329 12489.52 63.70 55304.82 88888.00 2007-11-25 20:17:16.875 329 12489.48 63.67 55304.82 88888.00 2007-11-25 20:17:17.000 329 12489.52 63.67 55304.85 88888.00 2007-11-25 20:17:17.125 329 12489.55 63.67 55304.85 88888.00 2007-11-25 20:17:17.250 329 12489.50 63.65 55304.85 88888.00 2007-11-25 20:17:17.375 329 12489.55 63.65 55304.85 88888.00 2007-11-25 20:17:17.500 329 12489.58 63.62 55304.88 88888.00 2007-11-25 20:17:17.625 329 12489.58 63.65 55304.88 88888.00 2007-11-25 20:17:17.750 329 12489.55 63.65 55304.90 88888.00 2007-11-25 20:17:17.875 329 12489.52 63.62 55304.88 88888.00 2007-11-25 20:17:18.000 329 12489.48 63.60 55304.90 88888.00 2007-11-25 20:17:18.125 329 12489.48 63.58 55304.88 88888.00 2007-11-25 20:17:18.250 329 12489.50 63.55 55304.88 88888.00 2007-11-25 20:17:18.375 329 12489.58 63.58 55304.88 88888.00 2007-11-25 20:17:18.500 329 12489.58 63.52 55304.90 88888.00 2007-11-25 20:17:18.625 329 12489.55 63.52 55304.90 88888.00 2007-11-25 20:17:18.750 329 12489.58 63.52 55304.90 88888.00 2007-11-25 20:17:18.875 329 12489.55 63.50 55304.93 88888.00 2007-11-25 20:17:19.000 329 12489.50 63.50 55304.93 88888.00 2007-11-25 20:17:19.125 329 12489.48 63.48 55304.93 88888.00 2007-11-25 20:17:19.250 329 12489.40 63.42 55304.88 88888.00 2007-11-25 20:17:19.375 329 12489.42 63.42 55304.90 88888.00 2007-11-25 20:17:19.500 329 12489.48 63.45 55304.90 88888.00 2007-11-25 20:17:19.625 329 12489.48 63.45 55304.93 88888.00 2007-11-25 20:17:19.750 329 12489.45 63.48 55304.90 88888.00 2007-11-25 20:17:19.875 329 12489.52 63.40 55304.90 88888.00 2007-11-25 20:17:20.000 329 12489.52 63.38 55304.93 88888.00 2007-11-25 20:17:20.125 329 12489.50 63.38 55304.93 88888.00 2007-11-25 20:17:20.250 329 12489.45 63.35 55304.93 88888.00 2007-11-25 20:17:20.375 329 12489.48 63.35 55304.93 88888.00 2007-11-25 20:17:20.500 329 12489.48 63.30 55304.93 88888.00 2007-11-25 20:17:20.625 329 12489.45 63.30 55304.93 88888.00 2007-11-25 20:17:20.750 329 12489.40 63.30 55304.93 88888.00 2007-11-25 20:17:20.875 329 12489.38 63.30 55304.95 88888.00 2007-11-25 20:17:21.000 329 12489.33 63.30 55304.97 88888.00 2007-11-25 20:17:21.125 329 12489.35 63.25 55304.97 88888.00 2007-11-25 20:17:21.250 329 12489.35 63.23 55304.97 88888.00 2007-11-25 20:17:21.375 329 12489.38 63.23 55304.95 88888.00 2007-11-25 20:17:21.500 329 12489.35 63.23 55304.95 88888.00 2007-11-25 20:17:21.625 329 12489.35 63.23 55304.97 88888.00 2007-11-25 20:17:21.750 329 12489.40 63.23 55304.97 88888.00 2007-11-25 20:17:21.875 329 12489.42 63.20 55304.95 88888.00 2007-11-25 20:17:22.000 329 12489.42 63.17 55304.95 88888.00 2007-11-25 20:17:22.125 329 12489.42 63.17 55304.97 88888.00 2007-11-25 20:17:22.250 329 12489.42 63.17 55304.97 88888.00 2007-11-25 20:17:22.375 329 12489.45 63.20 55304.97 88888.00 2007-11-25 20:17:22.500 329 12489.50 63.17 55304.97 88888.00 2007-11-25 20:17:22.625 329 12489.52 63.15 55304.97 88888.00 2007-11-25 20:17:22.750 329 12489.45 63.10 55304.97 88888.00 2007-11-25 20:17:22.875 329 12489.35 63.12 55304.97 88888.00 2007-11-25 20:17:23.000 329 12489.30 63.10 55304.97 88888.00 2007-11-25 20:17:23.125 329 12489.35 63.12 55305.00 88888.00 2007-11-25 20:17:23.250 329 12489.40 63.10 55305.00 88888.00 2007-11-25 20:17:23.375 329 12489.48 63.12 55304.97 88888.00 2007-11-25 20:17:23.500 329 12489.52 63.10 55305.00 88888.00 2007-11-25 20:17:23.625 329 12489.55 63.10 55305.00 88888.00 2007-11-25 20:17:23.750 329 12489.52 63.08 55305.00 88888.00 2007-11-25 20:17:23.875 329 12489.45 63.08 55305.00 88888.00 2007-11-25 20:17:24.000 329 12489.40 63.10 55304.97 88888.00 2007-11-25 20:17:24.125 329 12489.42 63.08 55305.00 88888.00 2007-11-25 20:17:24.250 329 12489.42 63.02 55304.97 88888.00 2007-11-25 20:17:24.375 329 12489.52 63.05 55305.00 88888.00 2007-11-25 20:17:24.500 329 12489.52 63.05 55305.00 88888.00 2007-11-25 20:17:24.625 329 12489.50 63.02 55305.00 88888.00 2007-11-25 20:17:24.750 329 12489.45 63.02 55305.05 88888.00 2007-11-25 20:17:24.875 329 12489.45 63.05 55305.03 88888.00 2007-11-25 20:17:25.000 329 12489.42 63.02 55305.03 88888.00 2007-11-25 20:17:25.125 329 12489.35 62.98 55305.05 88888.00 2007-11-25 20:17:25.250 329 12489.40 63.00 55305.05 88888.00 2007-11-25 20:17:25.375 329 12489.40 63.00 55305.03 88888.00 2007-11-25 20:17:25.500 329 12489.42 62.98 55305.03 88888.00 2007-11-25 20:17:25.625 329 12489.45 62.95 55305.03 88888.00 2007-11-25 20:17:25.750 329 12489.48 62.92 55305.05 88888.00 2007-11-25 20:17:25.875 329 12489.48 62.92 55305.07 88888.00 2007-11-25 20:17:26.000 329 12489.42 62.95 55305.07 88888.00 2007-11-25 20:17:26.125 329 12489.35 62.95 55305.10 88888.00 2007-11-25 20:17:26.250 329 12489.30 62.95 55305.07 88888.00 2007-11-25 20:17:26.375 329 12489.33 62.95 55305.05 88888.00 2007-11-25 20:17:26.500 329 12489.40 62.92 55305.03 88888.00 2007-11-25 20:17:26.625 329 12489.42 62.95 55305.07 88888.00 2007-11-25 20:17:26.750 329 12489.42 62.95 55305.07 88888.00 2007-11-25 20:17:26.875 329 12489.42 62.95 55305.07 88888.00 2007-11-25 20:17:27.000 329 12489.50 62.95 55305.07 88888.00 2007-11-25 20:17:27.125 329 12489.50 62.92 55305.07 88888.00 2007-11-25 20:17:27.250 329 12489.45 62.95 55305.10 88888.00 2007-11-25 20:17:27.375 329 12489.40 62.95 55305.07 88888.00 2007-11-25 20:17:27.500 329 12489.38 62.92 55305.05 88888.00 2007-11-25 20:17:27.625 329 12489.45 62.92 55305.03 88888.00 2007-11-25 20:17:27.750 329 12489.50 62.92 55305.03 88888.00 2007-11-25 20:17:27.875 329 12489.48 62.95 55305.03 88888.00 2007-11-25 20:17:28.000 329 12489.42 62.92 55305.03 88888.00 2007-11-25 20:17:28.125 329 12489.45 62.90 55305.05 88888.00 2007-11-25 20:17:28.250 329 12489.50 62.90 55305.05 88888.00 2007-11-25 20:17:28.375 329 12489.52 62.92 55305.05 88888.00 2007-11-25 20:17:28.500 329 12489.50 62.92 55305.05 88888.00 2007-11-25 20:17:28.625 329 12489.45 62.92 55305.07 88888.00 2007-11-25 20:17:28.750 329 12489.52 62.92 55305.05 88888.00 2007-11-25 20:17:28.875 329 12489.52 62.95 55305.03 88888.00 2007-11-25 20:17:29.000 329 12489.52 62.92 55305.03 88888.00 2007-11-25 20:17:29.125 329 12489.50 62.98 55305.05 88888.00 2007-11-25 20:17:29.250 329 12489.45 62.98 55305.03 88888.00 2007-11-25 20:17:29.375 329 12489.48 63.00 55305.05 88888.00 2007-11-25 20:17:29.500 329 12489.45 63.00 55305.05 88888.00 2007-11-25 20:17:29.625 329 12489.48 62.98 55305.05 88888.00 2007-11-25 20:17:29.750 329 12489.48 62.98 55305.05 88888.00 2007-11-25 20:17:29.875 329 12489.50 62.98 55305.05 88888.00 2007-11-25 20:17:30.000 329 12489.50 62.98 55305.05 88888.00 2007-11-25 20:17:30.125 329 12489.52 63.00 55305.07 88888.00 2007-11-25 20:17:30.250 329 12489.52 62.98 55305.07 88888.00 2007-11-25 20:17:30.375 329 12489.58 62.98 55305.07 88888.00 2007-11-25 20:17:30.500 329 12489.58 63.00 55305.07 88888.00 2007-11-25 20:17:30.625 329 12489.60 63.00 55305.07 88888.00 2007-11-25 20:17:30.750 329 12489.52 63.00 55305.12 88888.00 2007-11-25 20:17:30.875 329 12489.55 63.02 55305.12 88888.00 2007-11-25 20:17:31.000 329 12489.58 63.00 55305.10 88888.00 2007-11-25 20:17:31.125 329 12489.62 63.00 55305.10 88888.00 2007-11-25 20:17:31.250 329 12489.55 63.00 55305.12 88888.00 2007-11-25 20:17:31.375 329 12489.62 63.02 55305.10 88888.00 2007-11-25 20:17:31.500 329 12489.65 63.05 55305.10 88888.00 2007-11-25 20:17:31.625 329 12489.65 63.05 55305.10 88888.00 2007-11-25 20:17:31.750 329 12489.65 63.02 55305.10 88888.00 2007-11-25 20:17:31.875 329 12489.62 63.02 55305.10 88888.00 2007-11-25 20:17:32.000 329 12489.60 63.02 55305.10 88888.00 2007-11-25 20:17:32.125 329 12489.62 63.00 55305.12 88888.00 2007-11-25 20:17:32.250 329 12489.60 63.02 55305.15 88888.00 2007-11-25 20:17:32.375 329 12489.62 63.02 55305.15 88888.00 2007-11-25 20:17:32.500 329 12489.60 63.02 55305.18 88888.00 2007-11-25 20:17:32.625 329 12489.62 63.05 55305.15 88888.00 2007-11-25 20:17:32.750 329 12489.62 63.02 55305.12 88888.00 2007-11-25 20:17:32.875 329 12489.65 63.02 55305.12 88888.00 2007-11-25 20:17:33.000 329 12489.65 63.05 55305.15 88888.00 2007-11-25 20:17:33.125 329 12489.62 63.05 55305.15 88888.00 2007-11-25 20:17:33.250 329 12489.60 63.05 55305.12 88888.00 2007-11-25 20:17:33.375 329 12489.60 63.02 55305.10 88888.00 2007-11-25 20:17:33.500 329 12489.58 63.02 55305.10 88888.00 2007-11-25 20:17:33.625 329 12489.58 63.02 55305.10 88888.00 2007-11-25 20:17:33.750 329 12489.62 63.05 55305.12 88888.00 2007-11-25 20:17:33.875 329 12489.67 63.05 55305.12 88888.00 2007-11-25 20:17:34.000 329 12489.67 63.02 55305.10 88888.00 2007-11-25 20:17:34.125 329 12489.67 63.02 55305.12 88888.00 2007-11-25 20:17:34.250 329 12489.65 63.02 55305.12 88888.00 2007-11-25 20:17:34.375 329 12489.67 63.05 55305.12 88888.00 2007-11-25 20:17:34.500 329 12489.67 63.02 55305.12 88888.00 2007-11-25 20:17:34.625 329 12489.60 63.02 55305.12 88888.00 2007-11-25 20:17:34.750 329 12489.52 63.02 55305.12 88888.00 2007-11-25 20:17:34.875 329 12489.55 63.02 55305.15 88888.00 2007-11-25 20:17:35.000 329 12489.52 63.02 55305.15 88888.00 2007-11-25 20:17:35.125 329 12489.52 63.02 55305.15 88888.00 2007-11-25 20:17:35.250 329 12489.55 63.05 55305.18 88888.00 2007-11-25 20:17:35.375 329 12489.58 63.08 55305.18 88888.00 2007-11-25 20:17:35.500 329 12489.58 63.08 55305.18 88888.00 2007-11-25 20:17:35.625 329 12489.58 63.05 55305.15 88888.00 2007-11-25 20:17:35.750 329 12489.60 63.08 55305.18 88888.00 2007-11-25 20:17:35.875 329 12489.62 63.05 55305.18 88888.00 2007-11-25 20:17:36.000 329 12489.65 63.05 55305.15 88888.00 2007-11-25 20:17:36.125 329 12489.60 63.02 55305.15 88888.00 2007-11-25 20:17:36.250 329 12489.55 63.00 55305.12 88888.00 2007-11-25 20:17:36.375 329 12489.55 63.00 55305.15 88888.00 2007-11-25 20:17:36.500 329 12489.58 62.98 55305.18 88888.00 2007-11-25 20:17:36.625 329 12489.62 63.00 55305.18 88888.00 2007-11-25 20:17:36.750 329 12489.60 62.98 55305.20 88888.00 2007-11-25 20:17:36.875 329 12489.60 63.00 55305.18 88888.00 2007-11-25 20:17:37.000 329 12489.70 62.98 55305.15 88888.00 2007-11-25 20:17:37.125 329 12489.73 62.98 55305.15 88888.00 2007-11-25 20:17:37.250 329 12489.70 62.98 55305.15 88888.00 2007-11-25 20:17:37.375 329 12489.67 62.98 55305.15 88888.00 2007-11-25 20:17:37.500 329 12489.65 62.98 55305.18 88888.00 2007-11-25 20:17:37.625 329 12489.62 62.95 55305.18 88888.00 2007-11-25 20:17:37.750 329 12489.65 62.98 55305.18 88888.00 2007-11-25 20:17:37.875 329 12489.70 62.98 55305.18 88888.00 2007-11-25 20:17:38.000 329 12489.70 62.95 55305.18 88888.00 2007-11-25 20:17:38.125 329 12489.67 62.92 55305.22 88888.00 2007-11-25 20:17:38.250 329 12489.70 62.92 55305.20 88888.00 2007-11-25 20:17:38.375 329 12489.77 62.92 55305.20 88888.00 2007-11-25 20:17:38.500 329 12489.75 62.92 55305.18 88888.00 2007-11-25 20:17:38.625 329 12489.73 62.92 55305.22 88888.00 2007-11-25 20:17:38.750 329 12489.73 62.92 55305.22 88888.00 2007-11-25 20:17:38.875 329 12489.80 62.90 55305.20 88888.00 2007-11-25 20:17:39.000 329 12489.77 62.92 55305.20 88888.00 2007-11-25 20:17:39.125 329 12489.77 62.90 55305.22 88888.00 2007-11-25 20:17:39.250 329 12489.70 62.90 55305.20 88888.00 2007-11-25 20:17:39.375 329 12489.67 62.92 55305.22 88888.00 2007-11-25 20:17:39.500 329 12489.67 62.90 55305.22 88888.00 2007-11-25 20:17:39.625 329 12489.73 62.88 55305.22 88888.00 2007-11-25 20:17:39.750 329 12489.77 62.85 55305.20 88888.00 2007-11-25 20:17:39.875 329 12489.77 62.83 55305.25 88888.00 2007-11-25 20:17:40.000 329 12489.75 62.83 55305.20 88888.00 2007-11-25 20:17:40.125 329 12489.80 62.83 55305.20 88888.00 2007-11-25 20:17:40.250 329 12489.85 62.83 55305.20 88888.00 2007-11-25 20:17:40.375 329 12489.80 62.77 55305.20 88888.00 2007-11-25 20:17:40.500 329 12489.77 62.80 55305.22 88888.00 2007-11-25 20:17:40.625 329 12489.77 62.83 55305.25 88888.00 2007-11-25 20:17:40.750 329 12489.75 62.80 55305.25 88888.00 2007-11-25 20:17:40.875 329 12489.77 62.75 55305.25 88888.00 2007-11-25 20:17:41.000 329 12489.85 62.73 55305.22 88888.00 2007-11-25 20:17:41.125 329 12489.83 62.75 55305.22 88888.00 2007-11-25 20:17:41.250 329 12489.80 62.73 55305.22 88888.00 2007-11-25 20:17:41.375 329 12489.80 62.73 55305.20 88888.00 2007-11-25 20:17:41.500 329 12489.80 62.73 55305.20 88888.00 2007-11-25 20:17:41.625 329 12489.88 62.73 55305.20 88888.00 2007-11-25 20:17:41.750 329 12489.90 62.70 55305.22 88888.00 2007-11-25 20:17:41.875 329 12489.90 62.70 55305.20 88888.00 2007-11-25 20:17:42.000 329 12489.92 62.70 55305.18 88888.00 2007-11-25 20:17:42.125 329 12489.95 62.67 55305.22 88888.00 2007-11-25 20:17:42.250 329 12489.95 62.67 55305.22 88888.00 2007-11-25 20:17:42.375 329 12490.00 62.67 55305.22 88888.00 2007-11-25 20:17:42.500 329 12490.02 62.67 55305.22 88888.00 2007-11-25 20:17:42.625 329 12490.02 62.65 55305.22 88888.00 2007-11-25 20:17:42.750 329 12490.00 62.65 55305.25 88888.00 2007-11-25 20:17:42.875 329 12489.95 62.67 55305.25 88888.00 2007-11-25 20:17:43.000 329 12489.92 62.65 55305.22 88888.00 2007-11-25 20:17:43.125 329 12490.00 62.62 55305.25 88888.00 2007-11-25 20:17:43.250 329 12490.02 62.60 55305.25 88888.00 2007-11-25 20:17:43.375 329 12490.02 62.60 55305.25 88888.00 2007-11-25 20:17:43.500 329 12490.05 62.60 55305.22 88888.00 2007-11-25 20:17:43.625 329 12490.08 62.60 55305.22 88888.00 2007-11-25 20:17:43.750 329 12490.10 62.58 55305.22 88888.00 2007-11-25 20:17:43.875 329 12490.17 62.58 55305.20 88888.00 2007-11-25 20:17:44.000 329 12490.23 62.58 55305.22 88888.00 2007-11-25 20:17:44.125 329 12490.25 62.58 55305.28 88888.00 2007-11-25 20:17:44.250 329 12490.25 62.58 55305.25 88888.00 2007-11-25 20:17:44.375 329 12490.20 62.58 55305.22 88888.00 2007-11-25 20:17:44.500 329 12490.17 62.58 55305.22 88888.00 2007-11-25 20:17:44.625 329 12490.17 62.58 55305.22 88888.00 2007-11-25 20:17:44.750 329 12490.15 62.60 55305.22 88888.00 2007-11-25 20:17:44.875 329 12490.20 62.55 55305.22 88888.00 2007-11-25 20:17:45.000 329 12490.20 62.52 55305.20 88888.00 2007-11-25 20:17:45.125 329 12490.17 62.52 55305.22 88888.00 2007-11-25 20:17:45.250 329 12490.20 62.50 55305.25 88888.00 2007-11-25 20:17:45.375 329 12490.27 62.50 55305.25 88888.00 2007-11-25 20:17:45.500 329 12490.20 62.52 55305.20 88888.00 2007-11-25 20:17:45.625 329 12490.17 62.52 55305.22 88888.00 2007-11-25 20:17:45.750 329 12490.20 62.50 55305.20 88888.00 2007-11-25 20:17:45.875 329 12490.27 62.50 55305.25 88888.00 2007-11-25 20:17:46.000 329 12490.27 62.50 55305.25 88888.00 2007-11-25 20:17:46.125 329 12490.20 62.52 55305.22 88888.00 2007-11-25 20:17:46.250 329 12490.23 62.48 55305.25 88888.00 2007-11-25 20:17:46.375 329 12490.33 62.50 55305.25 88888.00 2007-11-25 20:17:46.500 329 12490.33 62.50 55305.22 88888.00 2007-11-25 20:17:46.625 329 12490.27 62.48 55305.22 88888.00 2007-11-25 20:17:46.750 329 12490.25 62.48 55305.22 88888.00 2007-11-25 20:17:46.875 329 12490.33 62.48 55305.25 88888.00 2007-11-25 20:17:47.000 329 12490.38 62.48 55305.25 88888.00 2007-11-25 20:17:47.125 329 12490.38 62.48 55305.25 88888.00 2007-11-25 20:17:47.250 329 12490.33 62.45 55305.25 88888.00 2007-11-25 20:17:47.375 329 12490.33 62.45 55305.22 88888.00 2007-11-25 20:17:47.500 329 12490.30 62.42 55305.25 88888.00 2007-11-25 20:17:47.625 329 12490.27 62.42 55305.22 88888.00 2007-11-25 20:17:47.750 329 12490.35 62.42 55305.22 88888.00 2007-11-25 20:17:47.875 329 12490.38 62.45 55305.22 88888.00 2007-11-25 20:17:48.000 329 12490.40 62.45 55305.22 88888.00 2007-11-25 20:17:48.125 329 12490.40 62.45 55305.22 88888.00 2007-11-25 20:17:48.250 329 12490.38 62.42 55305.22 88888.00 2007-11-25 20:17:48.375 329 12490.42 62.45 55305.20 88888.00 2007-11-25 20:17:48.500 329 12490.45 62.45 55305.22 88888.00 2007-11-25 20:17:48.625 329 12490.48 62.42 55305.22 88888.00 2007-11-25 20:17:48.750 329 12490.50 62.42 55305.22 88888.00 2007-11-25 20:17:48.875 329 12490.55 62.42 55305.22 88888.00 2007-11-25 20:17:49.000 329 12490.55 62.40 55305.25 88888.00 2007-11-25 20:17:49.125 329 12490.52 62.40 55305.22 88888.00 2007-11-25 20:17:49.250 329 12490.50 62.40 55305.22 88888.00 2007-11-25 20:17:49.375 329 12490.48 62.40 55305.25 88888.00 2007-11-25 20:17:49.500 329 12490.50 62.40 55305.25 88888.00 2007-11-25 20:17:49.625 329 12490.52 62.40 55305.25 88888.00 2007-11-25 20:17:49.750 329 12490.48 62.40 55305.22 88888.00 2007-11-25 20:17:49.875 329 12490.48 62.40 55305.22 88888.00 2007-11-25 20:17:50.000 329 12490.48 62.40 55305.22 88888.00 2007-11-25 20:17:50.125 329 12490.50 62.40 55305.22 88888.00 2007-11-25 20:17:50.250 329 12490.48 62.38 55305.25 88888.00 2007-11-25 20:17:50.375 329 12490.52 62.40 55305.22 88888.00 2007-11-25 20:17:50.500 329 12490.50 62.40 55305.22 88888.00 2007-11-25 20:17:50.625 329 12490.45 62.40 55305.22 88888.00 2007-11-25 20:17:50.750 329 12490.45 62.42 55305.25 88888.00 2007-11-25 20:17:50.875 329 12490.50 62.42 55305.28 88888.00 2007-11-25 20:17:51.000 329 12490.45 62.38 55305.25 88888.00 2007-11-25 20:17:51.125 329 12490.42 62.38 55305.25 88888.00 2007-11-25 20:17:51.250 329 12490.45 62.35 55305.25 88888.00 2007-11-25 20:17:51.375 329 12490.48 62.35 55305.25 88888.00 2007-11-25 20:17:51.500 329 12490.45 62.38 55305.28 88888.00 2007-11-25 20:17:51.625 329 12490.52 62.38 55305.25 88888.00 2007-11-25 20:17:51.750 329 12490.52 62.38 55305.25 88888.00 2007-11-25 20:17:51.875 329 12490.55 62.38 55305.25 88888.00 2007-11-25 20:17:52.000 329 12490.55 62.38 55305.22 88888.00 2007-11-25 20:17:52.125 329 12490.50 62.38 55305.25 88888.00 2007-11-25 20:17:52.250 329 12490.52 62.38 55305.25 88888.00 2007-11-25 20:17:52.375 329 12490.52 62.38 55305.28 88888.00 2007-11-25 20:17:52.500 329 12490.58 62.40 55305.25 88888.00 2007-11-25 20:17:52.625 329 12490.58 62.40 55305.25 88888.00 2007-11-25 20:17:52.750 329 12490.52 62.42 55305.25 88888.00 2007-11-25 20:17:52.875 329 12490.48 62.42 55305.25 88888.00 2007-11-25 20:17:53.000 329 12490.48 62.40 55305.22 88888.00 2007-11-25 20:17:53.125 329 12490.50 62.40 55305.28 88888.00 2007-11-25 20:17:53.250 329 12490.50 62.42 55305.30 88888.00 2007-11-25 20:17:53.375 329 12490.52 62.42 55305.28 88888.00 2007-11-25 20:17:53.500 329 12490.48 62.42 55305.28 88888.00 2007-11-25 20:17:53.625 329 12490.50 62.40 55305.25 88888.00 2007-11-25 20:17:53.750 329 12490.52 62.40 55305.28 88888.00 2007-11-25 20:17:53.875 329 12490.50 62.42 55305.28 88888.00 2007-11-25 20:17:54.000 329 12490.52 62.42 55305.28 88888.00 2007-11-25 20:17:54.125 329 12490.52 62.42 55305.28 88888.00 2007-11-25 20:17:54.250 329 12490.52 62.42 55305.28 88888.00 2007-11-25 20:17:54.375 329 12490.58 62.45 55305.28 88888.00 2007-11-25 20:17:54.500 329 12490.55 62.45 55305.28 88888.00 2007-11-25 20:17:54.625 329 12490.52 62.42 55305.30 88888.00 2007-11-25 20:17:54.750 329 12490.50 62.42 55305.30 88888.00 2007-11-25 20:17:54.875 329 12490.48 62.42 55305.30 88888.00 2007-11-25 20:17:55.000 329 12490.50 62.45 55305.28 88888.00 2007-11-25 20:17:55.125 329 12490.55 62.48 55305.28 88888.00 2007-11-25 20:17:55.250 329 12490.52 62.45 55305.28 88888.00 2007-11-25 20:17:55.375 329 12490.52 62.45 55305.28 88888.00 2007-11-25 20:17:55.500 329 12490.52 62.48 55305.25 88888.00 2007-11-25 20:17:55.625 329 12490.58 62.45 55305.28 88888.00 2007-11-25 20:17:55.750 329 12490.58 62.45 55305.25 88888.00 2007-11-25 20:17:55.875 329 12490.45 62.48 55305.25 88888.00 2007-11-25 20:17:56.000 329 12490.42 62.50 55305.28 88888.00 2007-11-25 20:17:56.125 329 12490.48 62.50 55305.28 88888.00 2007-11-25 20:17:56.250 329 12490.48 62.48 55305.30 88888.00 2007-11-25 20:17:56.375 329 12490.50 62.50 55305.30 88888.00 2007-11-25 20:17:56.500 329 12490.55 62.50 55305.30 88888.00 2007-11-25 20:17:56.625 329 12490.52 62.48 55305.30 88888.00 2007-11-25 20:17:56.750 329 12490.45 62.48 55305.30 88888.00 2007-11-25 20:17:56.875 329 12490.38 62.48 55305.28 88888.00 2007-11-25 20:17:57.000 329 12490.40 62.50 55305.28 88888.00 2007-11-25 20:17:57.125 329 12490.48 62.50 55305.30 88888.00 2007-11-25 20:17:57.250 329 12490.50 62.50 55305.32 88888.00 2007-11-25 20:17:57.375 329 12490.55 62.50 55305.30 88888.00 2007-11-25 20:17:57.500 329 12490.42 62.50 55305.32 88888.00 2007-11-25 20:17:57.625 329 12490.40 62.50 55305.30 88888.00 2007-11-25 20:17:57.750 329 12490.45 62.52 55305.32 88888.00 2007-11-25 20:17:57.875 329 12490.45 62.52 55305.32 88888.00 2007-11-25 20:17:58.000 329 12490.42 62.52 55305.32 88888.00 2007-11-25 20:17:58.125 329 12490.45 62.55 55305.32 88888.00 2007-11-25 20:17:58.250 329 12490.45 62.55 55305.35 88888.00 2007-11-25 20:17:58.375 329 12490.48 62.55 55305.35 88888.00 2007-11-25 20:17:58.500 329 12490.45 62.52 55305.35 88888.00 2007-11-25 20:17:58.625 329 12490.38 62.52 55305.32 88888.00 2007-11-25 20:17:58.750 329 12490.30 62.55 55305.32 88888.00 2007-11-25 20:17:58.875 329 12490.35 62.55 55305.32 88888.00 2007-11-25 20:17:59.000 329 12490.38 62.55 55305.35 88888.00 2007-11-25 20:17:59.125 329 12490.38 62.55 55305.35 88888.00 2007-11-25 20:17:59.250 329 12490.35 62.52 55305.35 88888.00 2007-11-25 20:17:59.375 329 12490.35 62.55 55305.35 88888.00 2007-11-25 20:17:59.500 329 12490.38 62.58 55305.38 88888.00 2007-11-25 20:17:59.625 329 12490.35 62.58 55305.38 88888.00 2007-11-25 20:17:59.750 329 12490.35 62.58 55305.38 88888.00 2007-11-25 20:17:59.875 329 12490.40 62.55 55305.35 88888.00 2007-11-25 20:18:00.000 329 12490.40 62.55 55305.32 88888.00 2007-11-25 20:18:00.125 329 12490.38 62.55 55305.35 88888.00 2007-11-25 20:18:00.250 329 12490.30 62.55 55305.32 88888.00 2007-11-25 20:18:00.375 329 12490.30 62.58 55305.30 88888.00 2007-11-25 20:18:00.500 329 12490.38 62.58 55305.30 88888.00 2007-11-25 20:18:00.625 329 12490.38 62.60 55305.35 88888.00 2007-11-25 20:18:00.750 329 12490.35 62.60 55305.35 88888.00 2007-11-25 20:18:00.875 329 12490.35 62.58 55305.38 88888.00 2007-11-25 20:18:01.000 329 12490.35 62.58 55305.35 88888.00 2007-11-25 20:18:01.125 329 12490.40 62.58 55305.35 88888.00 2007-11-25 20:18:01.250 329 12490.40 62.58 55305.38 88888.00 2007-11-25 20:18:01.375 329 12490.40 62.58 55305.38 88888.00 2007-11-25 20:18:01.500 329 12490.38 62.58 55305.38 88888.00 2007-11-25 20:18:01.625 329 12490.33 62.58 55305.38 88888.00 2007-11-25 20:18:01.750 329 12490.30 62.58 55305.38 88888.00 2007-11-25 20:18:01.875 329 12490.27 62.55 55305.40 88888.00 2007-11-25 20:18:02.000 329 12490.25 62.58 55305.38 88888.00 2007-11-25 20:18:02.125 329 12490.20 62.60 55305.40 88888.00 2007-11-25 20:18:02.250 329 12490.23 62.60 55305.43 88888.00 2007-11-25 20:18:02.375 329 12490.27 62.60 55305.40 88888.00 2007-11-25 20:18:02.500 329 12490.23 62.58 55305.40 88888.00 2007-11-25 20:18:02.625 329 12490.17 62.58 55305.43 88888.00 2007-11-25 20:18:02.750 329 12490.17 62.55 55305.45 88888.00 2007-11-25 20:18:02.875 329 12490.17 62.60 55305.47 88888.00 2007-11-25 20:18:03.000 329 12490.23 62.60 55305.45 88888.00 2007-11-25 20:18:03.125 329 12490.27 62.60 55305.45 88888.00 2007-11-25 20:18:03.250 329 12490.20 62.60 55305.45 88888.00 2007-11-25 20:18:03.375 329 12490.10 62.60 55305.45 88888.00 2007-11-25 20:18:03.500 329 12490.05 62.60 55305.45 88888.00 2007-11-25 20:18:03.625 329 12490.08 62.60 55305.47 88888.00 2007-11-25 20:18:03.750 329 12490.12 62.58 55305.47 88888.00 2007-11-25 20:18:03.875 329 12490.10 62.58 55305.50 88888.00 2007-11-25 20:18:04.000 329 12490.05 62.58 55305.50 88888.00 2007-11-25 20:18:04.125 329 12490.08 62.58 55305.50 88888.00 2007-11-25 20:18:04.250 329 12490.08 62.55 55305.50 88888.00 2007-11-25 20:18:04.375 329 12490.08 62.55 55305.50 88888.00 2007-11-25 20:18:04.500 329 12490.00 62.55 55305.50 88888.00 2007-11-25 20:18:04.625 329 12490.00 62.55 55305.53 88888.00 2007-11-25 20:18:04.750 329 12490.02 62.55 55305.55 88888.00 2007-11-25 20:18:04.875 329 12490.02 62.55 55305.55 88888.00 2007-11-25 20:18:05.000 329 12489.98 62.55 55305.53 88888.00 2007-11-25 20:18:05.125 329 12489.95 62.58 55305.50 88888.00 2007-11-25 20:18:05.250 329 12489.98 62.55 55305.50 88888.00 2007-11-25 20:18:05.375 329 12490.00 62.55 55305.50 88888.00 2007-11-25 20:18:05.500 329 12489.95 62.55 55305.50 88888.00 2007-11-25 20:18:05.625 329 12489.98 62.55 55305.50 88888.00 2007-11-25 20:18:05.750 329 12490.02 62.52 55305.50 88888.00 2007-11-25 20:18:05.875 329 12490.02 62.52 55305.53 88888.00 2007-11-25 20:18:06.000 329 12489.98 62.52 55305.53 88888.00 2007-11-25 20:18:06.125 329 12489.92 62.52 55305.53 88888.00 2007-11-25 20:18:06.250 329 12489.90 62.48 55305.53 88888.00 2007-11-25 20:18:06.375 329 12489.90 62.50 55305.53 88888.00 2007-11-25 20:18:06.500 329 12489.88 62.50 55305.53 88888.00 2007-11-25 20:18:06.625 329 12489.85 62.50 55305.53 88888.00 2007-11-25 20:18:06.750 329 12489.83 62.50 55305.53 88888.00 2007-11-25 20:18:06.875 329 12489.85 62.48 55305.55 88888.00 2007-11-25 20:18:07.000 329 12489.88 62.48 55305.55 88888.00 2007-11-25 20:18:07.125 329 12489.88 62.48 55305.57 88888.00 2007-11-25 20:18:07.250 329 12489.80 62.45 55305.60 88888.00 2007-11-25 20:18:07.375 329 12489.83 62.48 55305.57 88888.00 2007-11-25 20:18:07.500 329 12489.83 62.45 55305.57 88888.00 2007-11-25 20:18:07.625 329 12489.80 62.45 55305.57 88888.00 2007-11-25 20:18:07.750 329 12489.80 62.42 55305.60 88888.00 2007-11-25 20:18:07.875 329 12489.83 62.42 55305.60 88888.00 2007-11-25 20:18:08.000 329 12489.83 62.40 55305.60 88888.00 2007-11-25 20:18:08.125 329 12489.83 62.40 55305.62 88888.00 2007-11-25 20:18:08.250 329 12489.77 62.40 55305.65 88888.00 2007-11-25 20:18:08.375 329 12489.75 62.42 55305.62 88888.00 2007-11-25 20:18:08.500 329 12489.70 62.45 55305.62 88888.00 2007-11-25 20:18:08.625 329 12489.73 62.42 55305.65 88888.00 2007-11-25 20:18:08.750 329 12489.70 62.40 55305.65 88888.00 2007-11-25 20:18:08.875 329 12489.62 62.40 55305.65 88888.00 2007-11-25 20:18:09.000 329 12489.62 62.40 55305.62 88888.00 2007-11-25 20:18:09.125 329 12489.60 62.40 55305.62 88888.00 2007-11-25 20:18:09.250 329 12489.55 62.38 55305.65 88888.00 2007-11-25 20:18:09.375 329 12489.52 62.38 55305.62 88888.00 2007-11-25 20:18:09.500 329 12489.58 62.38 55305.65 88888.00 2007-11-25 20:18:09.625 329 12489.60 62.38 55305.62 88888.00 2007-11-25 20:18:09.750 329 12489.55 62.35 55305.65 88888.00 2007-11-25 20:18:09.875 329 12489.52 62.33 55305.65 88888.00 2007-11-25 20:18:10.000 329 12489.52 62.33 55305.65 88888.00 2007-11-25 20:18:10.125 329 12489.48 62.35 55305.68 88888.00 2007-11-25 20:18:10.250 329 12489.50 62.33 55305.68 88888.00 2007-11-25 20:18:10.375 329 12489.52 62.33 55305.68 88888.00 2007-11-25 20:18:10.500 329 12489.50 62.30 55305.65 88888.00 2007-11-25 20:18:10.625 329 12489.45 62.33 55305.65 88888.00 2007-11-25 20:18:10.750 329 12489.42 62.33 55305.68 88888.00 2007-11-25 20:18:10.875 329 12489.40 62.33 55305.68 88888.00 2007-11-25 20:18:11.000 329 12489.42 62.27 55305.65 88888.00 2007-11-25 20:18:11.125 329 12489.42 62.27 55305.68 88888.00 2007-11-25 20:18:11.250 329 12489.42 62.30 55305.70 88888.00 2007-11-25 20:18:11.375 329 12489.42 62.27 55305.70 88888.00 2007-11-25 20:18:11.500 329 12489.38 62.27 55305.70 88888.00 2007-11-25 20:18:11.625 329 12489.38 62.27 55305.70 88888.00 2007-11-25 20:18:11.750 329 12489.42 62.27 55305.70 88888.00 2007-11-25 20:18:11.875 329 12489.42 62.27 55305.70 88888.00 2007-11-25 20:18:12.000 329 12489.40 62.25 55305.70 88888.00 2007-11-25 20:18:12.125 329 12489.38 62.25 55305.70 88888.00 2007-11-25 20:18:12.250 329 12489.35 62.25 55305.70 88888.00 2007-11-25 20:18:12.375 329 12489.42 62.23 55305.70 88888.00 2007-11-25 20:18:12.500 329 12489.38 62.23 55305.70 88888.00 2007-11-25 20:18:12.625 329 12489.35 62.23 55305.72 88888.00 2007-11-25 20:18:12.750 329 12489.38 62.25 55305.72 88888.00 2007-11-25 20:18:12.875 329 12489.38 62.25 55305.72 88888.00 2007-11-25 20:18:13.000 329 12489.38 62.27 55305.72 88888.00 2007-11-25 20:18:13.125 329 12489.33 62.25 55305.72 88888.00 2007-11-25 20:18:13.250 329 12489.20 62.20 55305.70 88888.00 2007-11-25 20:18:13.375 329 12489.15 62.23 55305.72 88888.00 2007-11-25 20:18:13.500 329 12489.17 62.25 55305.75 88888.00 2007-11-25 20:18:13.625 329 12489.20 62.25 55305.72 88888.00 2007-11-25 20:18:13.750 329 12489.20 62.25 55305.72 88888.00 2007-11-25 20:18:13.875 329 12489.23 62.25 55305.72 88888.00 2007-11-25 20:18:14.000 329 12489.17 62.25 55305.75 88888.00 2007-11-25 20:18:14.125 329 12489.12 62.23 55305.78 88888.00 2007-11-25 20:18:14.250 329 12489.12 62.23 55305.75 88888.00 2007-11-25 20:18:14.375 329 12489.10 62.25 55305.72 88888.00 2007-11-25 20:18:14.500 329 12489.05 62.27 55305.75 88888.00 2007-11-25 20:18:14.625 329 12489.12 62.27 55305.75 88888.00 2007-11-25 20:18:14.750 329 12489.15 62.25 55305.78 88888.00 2007-11-25 20:18:14.875 329 12489.12 62.23 55305.78 88888.00 2007-11-25 20:18:15.000 329 12489.08 62.20 55305.78 88888.00 2007-11-25 20:18:15.125 329 12489.10 62.23 55305.75 88888.00 2007-11-25 20:18:15.250 329 12489.15 62.23 55305.78 88888.00 2007-11-25 20:18:15.375 329 12489.17 62.23 55305.78 88888.00 2007-11-25 20:18:15.500 329 12489.23 62.23 55305.78 88888.00 2007-11-25 20:18:15.625 329 12489.17 62.23 55305.75 88888.00 2007-11-25 20:18:15.750 329 12489.12 62.23 55305.75 88888.00 2007-11-25 20:18:15.875 329 12489.12 62.25 55305.75 88888.00 2007-11-25 20:18:16.000 329 12489.08 62.25 55305.75 88888.00 2007-11-25 20:18:16.125 329 12489.08 62.27 55305.78 88888.00 2007-11-25 20:18:16.250 329 12489.08 62.27 55305.75 88888.00 2007-11-25 20:18:16.375 329 12489.12 62.25 55305.78 88888.00 2007-11-25 20:18:16.500 329 12489.05 62.27 55305.75 88888.00 2007-11-25 20:18:16.625 329 12489.00 62.27 55305.72 88888.00 2007-11-25 20:18:16.750 329 12489.00 62.27 55305.72 88888.00 2007-11-25 20:18:16.875 329 12489.00 62.27 55305.75 88888.00 2007-11-25 20:18:17.000 329 12489.02 62.27 55305.72 88888.00 2007-11-25 20:18:17.125 329 12488.95 62.27 55305.72 88888.00 2007-11-25 20:18:17.250 329 12488.90 62.27 55305.75 88888.00 2007-11-25 20:18:17.375 329 12489.02 62.27 55305.75 88888.00 2007-11-25 20:18:17.500 329 12489.10 62.30 55305.72 88888.00 2007-11-25 20:18:17.625 329 12489.10 62.27 55305.72 88888.00 2007-11-25 20:18:17.750 329 12489.02 62.27 55305.75 88888.00 2007-11-25 20:18:17.875 329 12489.00 62.30 55305.78 88888.00 2007-11-25 20:18:18.000 329 12488.95 62.30 55305.75 88888.00 2007-11-25 20:18:18.125 329 12488.95 62.27 55305.75 88888.00 2007-11-25 20:18:18.250 329 12488.95 62.27 55305.72 88888.00 2007-11-25 20:18:18.375 329 12489.02 62.27 55305.70 88888.00 2007-11-25 20:18:18.500 329 12489.08 62.33 55305.75 88888.00 2007-11-25 20:18:18.625 329 12489.00 62.27 55305.72 88888.00 2007-11-25 20:18:18.750 329 12488.95 62.27 55305.75 88888.00 2007-11-25 20:18:18.875 329 12488.95 62.30 55305.75 88888.00 2007-11-25 20:18:19.000 329 12488.98 62.30 55305.75 88888.00 2007-11-25 20:18:19.125 329 12489.00 62.30 55305.75 88888.00 2007-11-25 20:18:19.250 329 12489.00 62.30 55305.78 88888.00 2007-11-25 20:18:19.375 329 12488.98 62.33 55305.78 88888.00 2007-11-25 20:18:19.500 329 12488.92 62.33 55305.75 88888.00 2007-11-25 20:18:19.625 329 12488.95 62.33 55305.75 88888.00 2007-11-25 20:18:19.750 329 12488.98 62.33 55305.75 88888.00 2007-11-25 20:18:19.875 329 12488.98 62.35 55305.75 88888.00 2007-11-25 20:18:20.000 329 12488.95 62.35 55305.75 88888.00 2007-11-25 20:18:20.125 329 12488.95 62.38 55305.78 88888.00 2007-11-25 20:18:20.250 329 12489.00 62.35 55305.78 88888.00 2007-11-25 20:18:20.375 329 12489.02 62.38 55305.78 88888.00 2007-11-25 20:18:20.500 329 12489.00 62.38 55305.78 88888.00 2007-11-25 20:18:20.625 329 12489.00 62.38 55305.78 88888.00 2007-11-25 20:18:20.750 329 12489.08 62.40 55305.78 88888.00 2007-11-25 20:18:20.875 329 12489.05 62.40 55305.75 88888.00 2007-11-25 20:18:21.000 329 12488.92 62.40 55305.75 88888.00 2007-11-25 20:18:21.125 329 12488.88 62.40 55305.75 88888.00 2007-11-25 20:18:21.250 329 12488.92 62.38 55305.72 88888.00 2007-11-25 20:18:21.375 329 12488.98 62.40 55305.72 88888.00 2007-11-25 20:18:21.500 329 12489.00 62.42 55305.75 88888.00 2007-11-25 20:18:21.625 329 12488.98 62.45 55305.78 88888.00 2007-11-25 20:18:21.750 329 12488.98 62.45 55305.78 88888.00 2007-11-25 20:18:21.875 329 12488.98 62.45 55305.78 88888.00 2007-11-25 20:18:22.000 329 12488.95 62.45 55305.75 88888.00 2007-11-25 20:18:22.125 329 12488.90 62.48 55305.75 88888.00 2007-11-25 20:18:22.250 329 12488.98 62.45 55305.75 88888.00 2007-11-25 20:18:22.375 329 12488.98 62.48 55305.72 88888.00 2007-11-25 20:18:22.500 329 12489.00 62.50 55305.72 88888.00 2007-11-25 20:18:22.625 329 12489.00 62.50 55305.72 88888.00 2007-11-25 20:18:22.750 329 12488.92 62.52 55305.75 88888.00 2007-11-25 20:18:22.875 329 12488.90 62.50 55305.78 88888.00 2007-11-25 20:18:23.000 329 12488.83 62.52 55305.78 88888.00 2007-11-25 20:18:23.125 329 12488.83 62.55 55305.78 88888.00 2007-11-25 20:18:23.250 329 12488.92 62.50 55305.78 88888.00 2007-11-25 20:18:23.375 329 12488.95 62.52 55305.75 88888.00 2007-11-25 20:18:23.500 329 12488.95 62.55 55305.72 88888.00 2007-11-25 20:18:23.625 329 12488.92 62.55 55305.72 88888.00 2007-11-25 20:18:23.750 329 12488.88 62.58 55305.75 88888.00 2007-11-25 20:18:23.875 329 12488.85 62.58 55305.75 88888.00 2007-11-25 20:18:24.000 329 12488.85 62.58 55305.72 88888.00 2007-11-25 20:18:24.125 329 12488.88 62.52 55305.72 88888.00 2007-11-25 20:18:24.250 329 12488.90 62.50 55305.75 88888.00 2007-11-25 20:18:24.375 329 12488.88 62.55 55305.75 88888.00 2007-11-25 20:18:24.500 329 12488.88 62.58 55305.78 88888.00 2007-11-25 20:18:24.625 329 12488.88 62.58 55305.75 88888.00 2007-11-25 20:18:24.750 329 12488.88 62.60 55305.75 88888.00 2007-11-25 20:18:24.875 329 12488.90 62.62 55305.75 88888.00 2007-11-25 20:18:25.000 329 12488.90 62.62 55305.72 88888.00 2007-11-25 20:18:25.125 329 12488.90 62.60 55305.75 88888.00 2007-11-25 20:18:25.250 329 12488.92 62.58 55305.78 88888.00 2007-11-25 20:18:25.375 329 12488.95 62.58 55305.78 88888.00 2007-11-25 20:18:25.500 329 12488.85 62.60 55305.75 88888.00 2007-11-25 20:18:25.625 329 12488.80 62.62 55305.78 88888.00 2007-11-25 20:18:25.750 329 12488.85 62.62 55305.75 88888.00 2007-11-25 20:18:25.875 329 12488.88 62.65 55305.78 88888.00 2007-11-25 20:18:26.000 329 12488.88 62.65 55305.75 88888.00 2007-11-25 20:18:26.125 329 12488.85 62.65 55305.75 88888.00 2007-11-25 20:18:26.250 329 12488.85 62.65 55305.75 88888.00 2007-11-25 20:18:26.375 329 12488.92 62.65 55305.72 88888.00 2007-11-25 20:18:26.500 329 12488.95 62.65 55305.72 88888.00 2007-11-25 20:18:26.625 329 12488.92 62.70 55305.75 88888.00 2007-11-25 20:18:26.750 329 12488.98 62.73 55305.75 88888.00 2007-11-25 20:18:26.875 329 12488.95 62.70 55305.75 88888.00 2007-11-25 20:18:27.000 329 12488.92 62.73 55305.75 88888.00 2007-11-25 20:18:27.125 329 12488.92 62.75 55305.78 88888.00 2007-11-25 20:18:27.250 329 12488.88 62.75 55305.80 88888.00 2007-11-25 20:18:27.375 329 12488.88 62.75 55305.80 88888.00 2007-11-25 20:18:27.500 329 12488.90 62.75 55305.78 88888.00 2007-11-25 20:18:27.625 329 12488.90 62.75 55305.80 88888.00 2007-11-25 20:18:27.750 329 12488.95 62.75 55305.78 88888.00 2007-11-25 20:18:27.875 329 12489.00 62.75 55305.80 88888.00 2007-11-25 20:18:28.000 329 12488.98 62.75 55305.78 88888.00 2007-11-25 20:18:28.125 329 12488.90 62.77 55305.78 88888.00 2007-11-25 20:18:28.250 329 12488.90 62.73 55305.80 88888.00 2007-11-25 20:18:28.375 329 12488.95 62.77 55305.80 88888.00 2007-11-25 20:18:28.500 329 12489.00 62.80 55305.80 88888.00 2007-11-25 20:18:28.625 329 12489.00 62.80 55305.82 88888.00 2007-11-25 20:18:28.750 329 12488.98 62.80 55305.82 88888.00 2007-11-25 20:18:28.875 329 12488.98 62.83 55305.82 88888.00 2007-11-25 20:18:29.000 329 12489.00 62.80 55305.80 88888.00 2007-11-25 20:18:29.125 329 12489.00 62.83 55305.80 88888.00 2007-11-25 20:18:29.250 329 12489.00 62.80 55305.78 88888.00 2007-11-25 20:18:29.375 329 12489.02 62.80 55305.78 88888.00 2007-11-25 20:18:29.500 329 12489.02 62.83 55305.80 88888.00 2007-11-25 20:18:29.625 329 12489.08 62.85 55305.80 88888.00 2007-11-25 20:18:29.750 329 12489.08 62.88 55305.80 88888.00 2007-11-25 20:18:29.875 329 12489.08 62.88 55305.78 88888.00 2007-11-25 20:18:30.000 329 12489.02 62.85 55305.80 88888.00 2007-11-25 20:18:30.125 329 12489.05 62.85 55305.80 88888.00 2007-11-25 20:18:30.250 329 12489.05 62.85 55305.80 88888.00 2007-11-25 20:18:30.375 329 12489.08 62.88 55305.80 88888.00 2007-11-25 20:18:30.500 329 12489.08 62.88 55305.78 88888.00 2007-11-25 20:18:30.625 329 12489.10 62.88 55305.80 88888.00 2007-11-25 20:18:30.750 329 12489.08 62.90 55305.78 88888.00 2007-11-25 20:18:30.875 329 12489.08 62.90 55305.78 88888.00 2007-11-25 20:18:31.000 329 12489.08 62.90 55305.75 88888.00 2007-11-25 20:18:31.125 329 12489.08 62.92 55305.75 88888.00 2007-11-25 20:18:31.250 329 12489.08 62.95 55305.78 88888.00 2007-11-25 20:18:31.375 329 12489.10 62.95 55305.75 88888.00 2007-11-25 20:18:31.500 329 12489.15 62.92 55305.75 88888.00 2007-11-25 20:18:31.625 329 12489.15 62.95 55305.78 88888.00 2007-11-25 20:18:31.750 329 12489.12 62.95 55305.75 88888.00 2007-11-25 20:18:31.875 329 12489.12 62.95 55305.78 88888.00 2007-11-25 20:18:32.000 329 12489.15 62.95 55305.75 88888.00 2007-11-25 20:18:32.125 329 12489.17 62.98 55305.78 88888.00 2007-11-25 20:18:32.250 329 12489.15 62.98 55305.75 88888.00 2007-11-25 20:18:32.375 329 12489.17 63.02 55305.72 88888.00 2007-11-25 20:18:32.500 329 12489.23 63.05 55305.75 88888.00 2007-11-25 20:18:32.625 329 12489.25 63.05 55305.78 88888.00 2007-11-25 20:18:32.750 329 12489.27 63.08 55305.75 88888.00 2007-11-25 20:18:32.875 329 12489.27 63.02 55305.78 88888.00 2007-11-25 20:18:33.000 329 12489.25 63.02 55305.78 88888.00 2007-11-25 20:18:33.125 329 12489.27 63.08 55305.78 88888.00 2007-11-25 20:18:33.250 329 12489.23 63.08 55305.75 88888.00 2007-11-25 20:18:33.375 329 12489.17 63.08 55305.75 88888.00 2007-11-25 20:18:33.500 329 12489.20 63.08 55305.75 88888.00 2007-11-25 20:18:33.625 329 12489.23 63.10 55305.78 88888.00 2007-11-25 20:18:33.750 329 12489.25 63.10 55305.78 88888.00 2007-11-25 20:18:33.875 329 12489.30 63.10 55305.78 88888.00 2007-11-25 20:18:34.000 329 12489.35 63.10 55305.78 88888.00 2007-11-25 20:18:34.125 329 12489.38 63.12 55305.78 88888.00 2007-11-25 20:18:34.250 329 12489.30 63.12 55305.78 88888.00 2007-11-25 20:18:34.375 329 12489.30 63.12 55305.80 88888.00 2007-11-25 20:18:34.500 329 12489.33 63.15 55305.78 88888.00 2007-11-25 20:18:34.625 329 12489.33 63.15 55305.78 88888.00 2007-11-25 20:18:34.750 329 12489.33 63.17 55305.78 88888.00 2007-11-25 20:18:34.875 329 12489.35 63.17 55305.80 88888.00 2007-11-25 20:18:35.000 329 12489.40 63.17 55305.78 88888.00 2007-11-25 20:18:35.125 329 12489.40 63.15 55305.78 88888.00 2007-11-25 20:18:35.250 329 12489.38 63.17 55305.78 88888.00 2007-11-25 20:18:35.375 329 12489.38 63.20 55305.78 88888.00 2007-11-25 20:18:35.500 329 12489.38 63.20 55305.78 88888.00 2007-11-25 20:18:35.625 329 12489.35 63.17 55305.78 88888.00 2007-11-25 20:18:35.750 329 12489.35 63.20 55305.78 88888.00 2007-11-25 20:18:35.875 329 12489.33 63.23 55305.75 88888.00 2007-11-25 20:18:36.000 329 12489.35 63.23 55305.75 88888.00 2007-11-25 20:18:36.125 329 12489.35 63.25 55305.75 88888.00 2007-11-25 20:18:36.250 329 12489.30 63.25 55305.78 88888.00 2007-11-25 20:18:36.375 329 12489.33 63.27 55305.75 88888.00 2007-11-25 20:18:36.500 329 12489.35 63.27 55305.75 88888.00 2007-11-25 20:18:36.625 329 12489.33 63.30 55305.75 88888.00 2007-11-25 20:18:36.750 329 12489.33 63.30 55305.75 88888.00 2007-11-25 20:18:36.875 329 12489.40 63.30 55305.72 88888.00 2007-11-25 20:18:37.000 329 12489.42 63.30 55305.72 88888.00 2007-11-25 20:18:37.125 329 12489.40 63.35 55305.75 88888.00 2007-11-25 20:18:37.250 329 12489.35 63.35 55305.75 88888.00 2007-11-25 20:18:37.375 329 12489.38 63.38 55305.75 88888.00 2007-11-25 20:18:37.500 329 12489.30 63.38 55305.75 88888.00 2007-11-25 20:18:37.625 329 12489.30 63.35 55305.75 88888.00 2007-11-25 20:18:37.750 329 12489.30 63.38 55305.72 88888.00 2007-11-25 20:18:37.875 329 12489.35 63.38 55305.72 88888.00 2007-11-25 20:18:38.000 329 12489.35 63.40 55305.72 88888.00 2007-11-25 20:18:38.125 329 12489.35 63.42 55305.72 88888.00 2007-11-25 20:18:38.250 329 12489.33 63.40 55305.72 88888.00 2007-11-25 20:18:38.375 329 12489.33 63.42 55305.75 88888.00 2007-11-25 20:18:38.500 329 12489.30 63.45 55305.78 88888.00 2007-11-25 20:18:38.625 329 12489.23 63.45 55305.78 88888.00 2007-11-25 20:18:38.750 329 12489.25 63.48 55305.75 88888.00 2007-11-25 20:18:38.875 329 12489.35 63.50 55305.75 88888.00 2007-11-25 20:18:39.000 329 12489.38 63.52 55305.80 88888.00 2007-11-25 20:18:39.125 329 12489.35 63.52 55305.80 88888.00 2007-11-25 20:18:39.250 329 12489.35 63.50 55305.78 88888.00 2007-11-25 20:18:39.375 329 12489.40 63.50 55305.75 88888.00 2007-11-25 20:18:39.500 329 12489.45 63.50 55305.75 88888.00 2007-11-25 20:18:39.625 329 12489.48 63.52 55305.75 88888.00 2007-11-25 20:18:39.750 329 12489.50 63.55 55305.75 88888.00 2007-11-25 20:18:39.875 329 12489.48 63.55 55305.75 88888.00 2007-11-25 20:18:40.000 329 12489.48 63.58 55305.75 88888.00 2007-11-25 20:18:40.125 329 12489.42 63.58 55305.78 88888.00 2007-11-25 20:18:40.250 329 12489.33 63.60 55305.78 88888.00 2007-11-25 20:18:40.375 329 12489.35 63.62 55305.75 88888.00 2007-11-25 20:18:40.500 329 12489.33 63.62 55305.75 88888.00 2007-11-25 20:18:40.625 329 12489.30 63.62 55305.75 88888.00 2007-11-25 20:18:40.750 329 12489.30 63.65 55305.75 88888.00 2007-11-25 20:18:40.875 329 12489.33 63.65 55305.78 88888.00 2007-11-25 20:18:41.000 329 12489.38 63.67 55305.78 88888.00 2007-11-25 20:18:41.125 329 12489.35 63.70 55305.78 88888.00 2007-11-25 20:18:41.250 329 12489.27 63.70 55305.78 88888.00 2007-11-25 20:18:41.375 329 12489.25 63.70 55305.80 88888.00 2007-11-25 20:18:41.500 329 12489.20 63.70 55305.80 88888.00 2007-11-25 20:18:41.625 329 12489.20 63.73 55305.78 88888.00 2007-11-25 20:18:41.750 329 12489.23 63.73 55305.80 88888.00 2007-11-25 20:18:41.875 329 12489.23 63.73 55305.78 88888.00 2007-11-25 20:18:42.000 329 12489.23 63.75 55305.78 88888.00 2007-11-25 20:18:42.125 329 12489.23 63.75 55305.80 88888.00 2007-11-25 20:18:42.250 329 12489.17 63.77 55305.80 88888.00 2007-11-25 20:18:42.375 329 12489.20 63.80 55305.80 88888.00 2007-11-25 20:18:42.500 329 12489.15 63.80 55305.80 88888.00 2007-11-25 20:18:42.625 329 12489.10 63.80 55305.80 88888.00 2007-11-25 20:18:42.750 329 12489.10 63.83 55305.80 88888.00 2007-11-25 20:18:42.875 329 12489.12 63.85 55305.80 88888.00 2007-11-25 20:18:43.000 329 12489.10 63.85 55305.78 88888.00 2007-11-25 20:18:43.125 329 12489.05 63.83 55305.78 88888.00 2007-11-25 20:18:43.250 329 12489.05 63.83 55305.75 88888.00 2007-11-25 20:18:43.375 329 12489.02 63.85 55305.78 88888.00 2007-11-25 20:18:43.500 329 12489.00 63.88 55305.80 88888.00 2007-11-25 20:18:43.625 329 12489.10 63.90 55305.82 88888.00 2007-11-25 20:18:43.750 329 12489.10 63.90 55305.82 88888.00 2007-11-25 20:18:43.875 329 12489.10 63.95 55305.85 88888.00 2007-11-25 20:18:44.000 329 12489.12 63.92 55305.82 88888.00 2007-11-25 20:18:44.125 329 12489.15 63.92 55305.82 88888.00 2007-11-25 20:18:44.250 329 12489.08 63.90 55305.80 88888.00 2007-11-25 20:18:44.375 329 12489.08 63.92 55305.82 88888.00 2007-11-25 20:18:44.500 329 12489.08 63.98 55305.82 88888.00 2007-11-25 20:18:44.625 329 12489.10 63.98 55305.80 88888.00 2007-11-25 20:18:44.750 329 12489.12 63.98 55305.82 88888.00 2007-11-25 20:18:44.875 329 12489.08 63.98 55305.85 88888.00 2007-11-25 20:18:45.000 329 12489.00 64.00 55305.82 88888.00 2007-11-25 20:18:45.125 329 12488.88 64.00 55305.85 88888.00 2007-11-25 20:18:45.250 329 12488.88 64.03 55305.85 88888.00 2007-11-25 20:18:45.375 329 12488.92 64.03 55305.82 88888.00 2007-11-25 20:18:45.500 329 12488.95 64.05 55305.82 88888.00 2007-11-25 20:18:45.625 329 12488.95 64.08 55305.85 88888.00 2007-11-25 20:18:45.750 329 12488.95 64.08 55305.85 88888.00 2007-11-25 20:18:45.875 329 12488.98 64.08 55305.85 88888.00 2007-11-25 20:18:46.000 329 12489.00 64.10 55305.85 88888.00 2007-11-25 20:18:46.125 329 12488.92 64.10 55305.90 88888.00 2007-11-25 20:18:46.250 329 12488.88 64.10 55305.88 88888.00 2007-11-25 20:18:46.375 329 12488.80 64.08 55305.82 88888.00 2007-11-25 20:18:46.500 329 12488.77 64.10 55305.82 88888.00 2007-11-25 20:18:46.625 329 12488.75 64.10 55305.85 88888.00 2007-11-25 20:18:46.750 329 12488.77 64.10 55305.88 88888.00 2007-11-25 20:18:46.875 329 12488.77 64.12 55305.88 88888.00 2007-11-25 20:18:47.000 329 12488.75 64.12 55305.82 88888.00 2007-11-25 20:18:47.125 329 12488.73 64.15 55305.82 88888.00 2007-11-25 20:18:47.250 329 12488.73 64.10 55305.80 88888.00 2007-11-25 20:18:47.375 329 12488.73 64.15 55305.80 88888.00 2007-11-25 20:18:47.500 329 12488.73 64.15 55305.80 88888.00 2007-11-25 20:18:47.625 329 12488.73 64.17 55305.82 88888.00 2007-11-25 20:18:47.750 329 12488.70 64.20 55305.82 88888.00 2007-11-25 20:18:47.875 329 12488.70 64.17 55305.85 88888.00 2007-11-25 20:18:48.000 329 12488.70 64.17 55305.82 88888.00 2007-11-25 20:18:48.125 329 12488.65 64.20 55305.85 88888.00 2007-11-25 20:18:48.250 329 12488.58 64.17 55305.88 88888.00 2007-11-25 20:18:48.375 329 12488.55 64.20 55305.88 88888.00 2007-11-25 20:18:48.500 329 12488.60 64.22 55305.88 88888.00 2007-11-25 20:18:48.625 329 12488.62 64.20 55305.85 88888.00 2007-11-25 20:18:48.750 329 12488.60 64.20 55305.85 88888.00 2007-11-25 20:18:48.875 329 12488.62 64.22 55305.90 88888.00 2007-11-25 20:18:49.000 329 12488.65 64.25 55305.88 88888.00 2007-11-25 20:18:49.125 329 12488.60 64.25 55305.88 88888.00 2007-11-25 20:18:49.250 329 12488.55 64.25 55305.88 88888.00 2007-11-25 20:18:49.375 329 12488.60 64.28 55305.88 88888.00 2007-11-25 20:18:49.500 329 12488.60 64.25 55305.85 88888.00 2007-11-25 20:18:49.625 329 12488.58 64.25 55305.88 88888.00 2007-11-25 20:18:49.750 329 12488.50 64.28 55305.85 88888.00 2007-11-25 20:18:49.875 329 12488.48 64.30 55305.90 88888.00 2007-11-25 20:18:50.000 329 12488.48 64.33 55305.88 88888.00 2007-11-25 20:18:50.125 329 12488.50 64.33 55305.88 88888.00 2007-11-25 20:18:50.250 329 12488.50 64.33 55305.90 88888.00 2007-11-25 20:18:50.375 329 12488.50 64.38 55305.90 88888.00 2007-11-25 20:18:50.500 329 12488.45 64.35 55305.90 88888.00 2007-11-25 20:18:50.625 329 12488.40 64.38 55305.88 88888.00 2007-11-25 20:18:50.750 329 12488.40 64.38 55305.90 88888.00 2007-11-25 20:18:50.875 329 12488.35 64.38 55305.90 88888.00 2007-11-25 20:18:51.000 329 12488.33 64.35 55305.93 88888.00 2007-11-25 20:18:51.125 329 12488.33 64.35 55305.93 88888.00 2007-11-25 20:18:51.250 329 12488.30 64.38 55305.95 88888.00 2007-11-25 20:18:51.375 329 12488.35 64.40 55305.95 88888.00 2007-11-25 20:18:51.500 329 12488.38 64.42 55305.95 88888.00 2007-11-25 20:18:51.625 329 12488.42 64.42 55305.93 88888.00 2007-11-25 20:18:51.750 329 12488.45 64.42 55305.93 88888.00 2007-11-25 20:18:51.875 329 12488.35 64.42 55305.93 88888.00 2007-11-25 20:18:52.000 329 12488.30 64.42 55305.93 88888.00 2007-11-25 20:18:52.125 329 12488.33 64.45 55305.93 88888.00 2007-11-25 20:18:52.250 329 12488.25 64.42 55305.93 88888.00 2007-11-25 20:18:52.375 329 12488.23 64.45 55305.95 88888.00 2007-11-25 20:18:52.500 329 12488.20 64.47 55305.97 88888.00 2007-11-25 20:18:52.625 329 12488.20 64.53 55306.00 88888.00 2007-11-25 20:18:52.750 329 12488.17 64.53 55305.97 88888.00 2007-11-25 20:18:52.875 329 12488.15 64.50 55305.97 88888.00 2007-11-25 20:18:53.000 329 12488.15 64.50 55305.97 88888.00 2007-11-25 20:18:53.125 329 12488.12 64.53 55305.95 88888.00 2007-11-25 20:18:53.250 329 12488.12 64.53 55305.95 88888.00 2007-11-25 20:18:53.375 329 12488.10 64.53 55305.97 88888.00 2007-11-25 20:18:53.500 329 12488.15 64.55 55305.95 88888.00 2007-11-25 20:18:53.625 329 12488.15 64.55 55305.95 88888.00 2007-11-25 20:18:53.750 329 12488.17 64.53 55305.95 88888.00 2007-11-25 20:18:53.875 329 12488.15 64.53 55305.95 88888.00 2007-11-25 20:18:54.000 329 12488.12 64.53 55305.95 88888.00 2007-11-25 20:18:54.125 329 12488.12 64.58 55306.00 88888.00 2007-11-25 20:18:54.250 329 12488.10 64.55 55306.03 88888.00 2007-11-25 20:18:54.375 329 12488.15 64.58 55306.03 88888.00 2007-11-25 20:18:54.500 329 12488.17 64.58 55306.00 88888.00 2007-11-25 20:18:54.625 329 12488.17 64.58 55305.97 88888.00 2007-11-25 20:18:54.750 329 12488.20 64.60 55305.97 88888.00 2007-11-25 20:18:54.875 329 12488.20 64.65 55306.00 88888.00 2007-11-25 20:18:55.000 329 12488.17 64.65 55306.00 88888.00 2007-11-25 20:18:55.125 329 12488.12 64.65 55306.03 88888.00 2007-11-25 20:18:55.250 329 12488.10 64.65 55306.00 88888.00 2007-11-25 20:18:55.375 329 12488.12 64.65 55305.97 88888.00 2007-11-25 20:18:55.500 329 12488.08 64.65 55305.97 88888.00 2007-11-25 20:18:55.625 329 12488.12 64.67 55306.00 88888.00 2007-11-25 20:18:55.750 329 12488.17 64.67 55305.97 88888.00 2007-11-25 20:18:55.875 329 12488.15 64.67 55306.00 88888.00 2007-11-25 20:18:56.000 329 12488.15 64.67 55306.00 88888.00 2007-11-25 20:18:56.125 329 12488.12 64.67 55306.00 88888.00 2007-11-25 20:18:56.250 329 12488.10 64.67 55306.00 88888.00 2007-11-25 20:18:56.375 329 12488.12 64.67 55306.03 88888.00 2007-11-25 20:18:56.500 329 12488.08 64.70 55306.05 88888.00 2007-11-25 20:18:56.625 329 12488.05 64.72 55306.05 88888.00 2007-11-25 20:18:56.750 329 12488.02 64.75 55306.03 88888.00 2007-11-25 20:18:56.875 329 12488.02 64.75 55306.03 88888.00 2007-11-25 20:18:57.000 329 12488.02 64.75 55306.03 88888.00 2007-11-25 20:18:57.125 329 12488.00 64.78 55306.03 88888.00 2007-11-25 20:18:57.250 329 12488.00 64.78 55306.03 88888.00 2007-11-25 20:18:57.375 329 12488.02 64.78 55306.03 88888.00 2007-11-25 20:18:57.500 329 12488.02 64.75 55306.00 88888.00 2007-11-25 20:18:57.625 329 12488.05 64.75 55306.03 88888.00 2007-11-25 20:18:57.750 329 12488.05 64.78 55306.00 88888.00 2007-11-25 20:18:57.875 329 12488.05 64.80 55306.00 88888.00 2007-11-25 20:18:58.000 329 12488.05 64.80 55306.00 88888.00 2007-11-25 20:18:58.125 329 12488.02 64.80 55306.03 88888.00 2007-11-25 20:18:58.250 329 12488.00 64.80 55306.00 88888.00 2007-11-25 20:18:58.375 329 12488.08 64.83 55305.97 88888.00 2007-11-25 20:18:58.500 329 12488.08 64.85 55306.00 88888.00 2007-11-25 20:18:58.625 329 12488.10 64.85 55306.03 88888.00 2007-11-25 20:18:58.750 329 12488.05 64.88 55306.00 88888.00 2007-11-25 20:18:58.875 329 12488.02 64.90 55306.00 88888.00 2007-11-25 20:18:59.000 329 12488.05 64.90 55306.00 88888.00 2007-11-25 20:18:59.125 329 12488.08 64.90 55306.00 88888.00 2007-11-25 20:18:59.250 329 12488.02 64.90 55306.00 88888.00 2007-11-25 20:18:59.375 329 12488.02 64.88 55306.03 88888.00 2007-11-25 20:18:59.500 329 12488.05 64.92 55306.03 88888.00 2007-11-25 20:18:59.625 329 12488.08 64.92 55306.03 88888.00 2007-11-25 20:18:59.750 329 12488.10 64.92 55306.03 88888.00 2007-11-25 20:18:59.875 329 12488.12 64.92 55306.03 88888.00 2007-11-25 20:19:00.000 329 12488.12 64.92 55306.03 88888.00 2007-11-25 20:19:00.125 329 12488.08 64.97 55306.03 88888.00 2007-11-25 20:19:00.250 329 12488.02 64.97 55305.97 88888.00 2007-11-25 20:19:00.375 329 12488.10 64.97 55305.97 88888.00 2007-11-25 20:19:00.500 329 12488.05 64.97 55305.97 88888.00 2007-11-25 20:19:00.625 329 12488.05 65.00 55306.00 88888.00 2007-11-25 20:19:00.750 329 12488.10 65.03 55306.00 88888.00 2007-11-25 20:19:00.875 329 12488.08 65.03 55305.97 88888.00 2007-11-25 20:19:01.000 329 12488.12 65.05 55305.97 88888.00 2007-11-25 20:19:01.125 329 12488.12 65.05 55306.00 88888.00 2007-11-25 20:19:01.250 329 12488.05 65.05 55306.03 88888.00 2007-11-25 20:19:01.375 329 12488.02 65.08 55306.03 88888.00 2007-11-25 20:19:01.500 329 12488.05 65.08 55306.00 88888.00 2007-11-25 20:19:01.625 329 12488.08 65.08 55306.03 88888.00 2007-11-25 20:19:01.750 329 12488.08 65.10 55306.05 88888.00 2007-11-25 20:19:01.875 329 12488.08 65.15 55306.05 88888.00 2007-11-25 20:19:02.000 329 12488.17 65.15 55306.03 88888.00 2007-11-25 20:19:02.125 329 12488.17 65.15 55306.03 88888.00 2007-11-25 20:19:02.250 329 12488.20 65.15 55306.03 88888.00 2007-11-25 20:19:02.375 329 12488.20 65.17 55306.03 88888.00 2007-11-25 20:19:02.500 329 12488.17 65.17 55306.03 88888.00 2007-11-25 20:19:02.625 329 12488.25 65.22 55306.03 88888.00 2007-11-25 20:19:02.750 329 12488.27 65.25 55306.03 88888.00 2007-11-25 20:19:02.875 329 12488.25 65.22 55306.03 88888.00 2007-11-25 20:19:03.000 329 12488.17 65.22 55306.00 88888.00 2007-11-25 20:19:03.125 329 12488.23 65.22 55306.03 88888.00 2007-11-25 20:19:03.250 329 12488.27 65.25 55306.07 88888.00 2007-11-25 20:19:03.375 329 12488.23 65.25 55306.05 88888.00 2007-11-25 20:19:03.500 329 12488.23 65.28 55306.03 88888.00 2007-11-25 20:19:03.625 329 12488.25 65.28 55306.05 88888.00 2007-11-25 20:19:03.750 329 12488.23 65.28 55306.03 88888.00 2007-11-25 20:19:03.875 329 12488.27 65.30 55306.05 88888.00 2007-11-25 20:19:04.000 329 12488.33 65.30 55306.03 88888.00 2007-11-25 20:19:04.125 329 12488.30 65.30 55306.05 88888.00 2007-11-25 20:19:04.250 329 12488.30 65.30 55306.03 88888.00 2007-11-25 20:19:04.375 329 12488.35 65.35 55306.03 88888.00 2007-11-25 20:19:04.500 329 12488.33 65.35 55306.03 88888.00 2007-11-25 20:19:04.625 329 12488.30 65.35 55306.03 88888.00 2007-11-25 20:19:04.750 329 12488.33 65.35 55306.03 88888.00 2007-11-25 20:19:04.875 329 12488.35 65.38 55306.03 88888.00 2007-11-25 20:19:05.000 329 12488.42 65.38 55306.03 88888.00 2007-11-25 20:19:05.125 329 12488.42 65.38 55306.03 88888.00 2007-11-25 20:19:05.250 329 12488.40 65.38 55306.03 88888.00 2007-11-25 20:19:05.375 329 12488.40 65.40 55306.03 88888.00 2007-11-25 20:19:05.500 329 12488.40 65.35 55306.03 88888.00 2007-11-25 20:19:05.625 329 12488.38 65.38 55306.03 88888.00 2007-11-25 20:19:05.750 329 12488.35 65.42 55306.03 88888.00 2007-11-25 20:19:05.875 329 12488.30 65.42 55306.05 88888.00 2007-11-25 20:19:06.000 329 12488.30 65.45 55306.05 88888.00 2007-11-25 20:19:06.125 329 12488.38 65.45 55306.05 88888.00 2007-11-25 20:19:06.250 329 12488.40 65.42 55306.07 88888.00 2007-11-25 20:19:06.375 329 12488.38 65.42 55306.07 88888.00 2007-11-25 20:19:06.500 329 12488.38 65.42 55306.07 88888.00 2007-11-25 20:19:06.625 329 12488.38 65.45 55306.07 88888.00 2007-11-25 20:19:06.750 329 12488.40 65.45 55306.07 88888.00 2007-11-25 20:19:06.875 329 12488.38 65.42 55306.07 88888.00 2007-11-25 20:19:07.000 329 12488.33 65.42 55306.07 88888.00 2007-11-25 20:19:07.125 329 12488.30 65.42 55306.10 88888.00 2007-11-25 20:19:07.250 329 12488.27 65.45 55306.07 88888.00 2007-11-25 20:19:07.375 329 12488.35 65.47 55306.05 88888.00 2007-11-25 20:19:07.500 329 12488.40 65.50 55306.05 88888.00 2007-11-25 20:19:07.625 329 12488.40 65.50 55306.05 88888.00 2007-11-25 20:19:07.750 329 12488.40 65.50 55306.07 88888.00 2007-11-25 20:19:07.875 329 12488.38 65.47 55306.05 88888.00 2007-11-25 20:19:08.000 329 12488.33 65.47 55306.05 88888.00 2007-11-25 20:19:08.125 329 12488.30 65.47 55306.10 88888.00 2007-11-25 20:19:08.250 329 12488.23 65.45 55306.07 88888.00 2007-11-25 20:19:08.375 329 12488.30 65.47 55306.05 88888.00 2007-11-25 20:19:08.500 329 12488.40 65.45 55306.03 88888.00 2007-11-25 20:19:08.625 329 12488.38 65.47 55306.05 88888.00 2007-11-25 20:19:08.750 329 12488.35 65.47 55306.05 88888.00 2007-11-25 20:19:08.875 329 12488.35 65.45 55306.05 88888.00 2007-11-25 20:19:09.000 329 12488.42 65.42 55306.03 88888.00 2007-11-25 20:19:09.125 329 12488.40 65.45 55306.05 88888.00 2007-11-25 20:19:09.250 329 12488.33 65.42 55306.07 88888.00 2007-11-25 20:19:09.375 329 12488.33 65.42 55306.05 88888.00 2007-11-25 20:19:09.500 329 12488.35 65.40 55306.05 88888.00 2007-11-25 20:19:09.625 329 12488.42 65.42 55306.07 88888.00 2007-11-25 20:19:09.750 329 12488.40 65.45 55306.07 88888.00 2007-11-25 20:19:09.875 329 12488.30 65.42 55306.05 88888.00 2007-11-25 20:19:10.000 329 12488.27 65.42 55306.05 88888.00 2007-11-25 20:19:10.125 329 12488.33 65.42 55306.07 88888.00 2007-11-25 20:19:10.250 329 12488.35 65.42 55306.07 88888.00 2007-11-25 20:19:10.375 329 12488.30 65.42 55306.05 88888.00 2007-11-25 20:19:10.500 329 12488.30 65.42 55306.07 88888.00 2007-11-25 20:19:10.625 329 12488.35 65.42 55306.07 88888.00 2007-11-25 20:19:10.750 329 12488.38 65.42 55306.07 88888.00 2007-11-25 20:19:10.875 329 12488.35 65.40 55306.07 88888.00 2007-11-25 20:19:11.000 329 12488.33 65.40 55306.05 88888.00 2007-11-25 20:19:11.125 329 12488.33 65.38 55306.05 88888.00 2007-11-25 20:19:11.250 329 12488.30 65.38 55306.07 88888.00 2007-11-25 20:19:11.375 329 12488.35 65.38 55306.10 88888.00 2007-11-25 20:19:11.500 329 12488.35 65.35 55306.10 88888.00 2007-11-25 20:19:11.625 329 12488.33 65.35 55306.12 88888.00 2007-11-25 20:19:11.750 329 12488.30 65.33 55306.10 88888.00 2007-11-25 20:19:11.875 329 12488.33 65.33 55306.10 88888.00 2007-11-25 20:19:12.000 329 12488.38 65.35 55306.12 88888.00 2007-11-25 20:19:12.125 329 12488.35 65.38 55306.10 88888.00 2007-11-25 20:19:12.250 329 12488.33 65.33 55306.10 88888.00 2007-11-25 20:19:12.375 329 12488.33 65.35 55306.07 88888.00 2007-11-25 20:19:12.500 329 12488.38 65.33 55306.07 88888.00 2007-11-25 20:19:12.625 329 12488.42 65.35 55306.10 88888.00 2007-11-25 20:19:12.750 329 12488.50 65.35 55306.10 88888.00 2007-11-25 20:19:12.875 329 12488.50 65.30 55306.07 88888.00 2007-11-25 20:19:13.000 329 12488.42 65.28 55306.07 88888.00 2007-11-25 20:19:13.125 329 12488.38 65.30 55306.12 88888.00 2007-11-25 20:19:13.250 329 12488.42 65.30 55306.12 88888.00 2007-11-25 20:19:13.375 329 12488.50 65.30 55306.07 88888.00 2007-11-25 20:19:13.500 329 12488.45 65.30 55306.05 88888.00 2007-11-25 20:19:13.625 329 12488.42 65.30 55306.07 88888.00 2007-11-25 20:19:13.750 329 12488.42 65.30 55306.07 88888.00 2007-11-25 20:19:13.875 329 12488.48 65.28 55306.07 88888.00 2007-11-25 20:19:14.000 329 12488.48 65.28 55306.03 88888.00 2007-11-25 20:19:14.125 329 12488.45 65.28 55306.07 88888.00 2007-11-25 20:19:14.250 329 12488.42 65.25 55306.10 88888.00 2007-11-25 20:19:14.375 329 12488.45 65.28 55306.07 88888.00 2007-11-25 20:19:14.500 329 12488.40 65.22 55306.05 88888.00 2007-11-25 20:19:14.625 329 12488.38 65.22 55306.07 88888.00 2007-11-25 20:19:14.750 329 12488.35 65.22 55306.10 88888.00 2007-11-25 20:19:14.875 329 12488.38 65.22 55306.10 88888.00 2007-11-25 20:19:15.000 329 12488.38 65.22 55306.10 88888.00 2007-11-25 20:19:15.125 329 12488.38 65.22 55306.10 88888.00 2007-11-25 20:19:15.250 329 12488.38 65.20 55306.15 88888.00 2007-11-25 20:19:15.375 329 12488.40 65.22 55306.12 88888.00 2007-11-25 20:19:15.500 329 12488.40 65.20 55306.12 88888.00 2007-11-25 20:19:15.625 329 12488.40 65.20 55306.15 88888.00 2007-11-25 20:19:15.750 329 12488.38 65.17 55306.12 88888.00 2007-11-25 20:19:15.875 329 12488.40 65.17 55306.12 88888.00 2007-11-25 20:19:16.000 329 12488.42 65.17 55306.12 88888.00 2007-11-25 20:19:16.125 329 12488.42 65.17 55306.15 88888.00 2007-11-25 20:19:16.250 329 12488.38 65.15 55306.15 88888.00 2007-11-25 20:19:16.375 329 12488.40 65.17 55306.18 88888.00 2007-11-25 20:19:16.500 329 12488.40 65.17 55306.18 88888.00 2007-11-25 20:19:16.625 329 12488.42 65.15 55306.20 88888.00 2007-11-25 20:19:16.750 329 12488.45 65.15 55306.18 88888.00 2007-11-25 20:19:16.875 329 12488.40 65.15 55306.18 88888.00 2007-11-25 20:19:17.000 329 12488.33 65.12 55306.20 88888.00 2007-11-25 20:19:17.125 329 12488.30 65.12 55306.20 88888.00 2007-11-25 20:19:17.250 329 12488.35 65.10 55306.15 88888.00 2007-11-25 20:19:17.375 329 12488.38 65.10 55306.15 88888.00 2007-11-25 20:19:17.500 329 12488.38 65.10 55306.15 88888.00 2007-11-25 20:19:17.625 329 12488.33 65.12 55306.15 88888.00 2007-11-25 20:19:17.750 329 12488.30 65.12 55306.18 88888.00 2007-11-25 20:19:17.875 329 12488.33 65.12 55306.20 88888.00 2007-11-25 20:19:18.000 329 12488.33 65.10 55306.18 88888.00 2007-11-25 20:19:18.125 329 12488.25 65.12 55306.18 88888.00 2007-11-25 20:19:18.250 329 12488.17 65.10 55306.20 88888.00 2007-11-25 20:19:18.375 329 12488.17 65.08 55306.18 88888.00 2007-11-25 20:19:18.500 329 12488.23 65.08 55306.18 88888.00 2007-11-25 20:19:18.625 329 12488.27 65.05 55306.20 88888.00 2007-11-25 20:19:18.750 329 12488.25 65.05 55306.18 88888.00 2007-11-25 20:19:18.875 329 12488.17 65.03 55306.20 88888.00 2007-11-25 20:19:19.000 329 12488.12 65.03 55306.20 88888.00 2007-11-25 20:19:19.125 329 12488.20 65.05 55306.20 88888.00 2007-11-25 20:19:19.250 329 12488.12 65.03 55306.20 88888.00 2007-11-25 20:19:19.375 329 12488.10 65.00 55306.22 88888.00 2007-11-25 20:19:19.500 329 12488.12 65.00 55306.25 88888.00 2007-11-25 20:19:19.625 329 12488.20 65.00 55306.20 88888.00 2007-11-25 20:19:19.750 329 12488.17 64.97 55306.18 88888.00 2007-11-25 20:19:19.875 329 12488.12 65.00 55306.18 88888.00 2007-11-25 20:19:20.000 329 12488.08 65.03 55306.18 88888.00 2007-11-25 20:19:20.125 329 12488.05 65.03 55306.20 88888.00 2007-11-25 20:19:20.250 329 12488.08 64.97 55306.22 88888.00 2007-11-25 20:19:20.375 329 12488.12 65.00 55306.22 88888.00 2007-11-25 20:19:20.500 329 12488.08 65.00 55306.22 88888.00 2007-11-25 20:19:20.625 329 12488.02 64.97 55306.20 88888.00 2007-11-25 20:19:20.750 329 12487.98 64.97 55306.20 88888.00 2007-11-25 20:19:20.875 329 12487.98 64.97 55306.22 88888.00 2007-11-25 20:19:21.000 329 12488.00 64.95 55306.20 88888.00 2007-11-25 20:19:21.125 329 12488.05 64.97 55306.22 88888.00 2007-11-25 20:19:21.250 329 12488.00 64.95 55306.22 88888.00 2007-11-25 20:19:21.375 329 12487.98 64.95 55306.20 88888.00 2007-11-25 20:19:21.500 329 12488.00 64.92 55306.18 88888.00 2007-11-25 20:19:21.625 329 12488.00 64.95 55306.18 88888.00 2007-11-25 20:19:21.750 329 12487.95 64.95 55306.20 88888.00 2007-11-25 20:19:21.875 329 12488.02 64.95 55306.20 88888.00 2007-11-25 20:19:22.000 329 12488.02 64.95 55306.22 88888.00 2007-11-25 20:19:22.125 329 12487.95 64.92 55306.25 88888.00 2007-11-25 20:19:22.250 329 12487.92 64.92 55306.25 88888.00 2007-11-25 20:19:22.375 329 12487.98 64.95 55306.28 88888.00 2007-11-25 20:19:22.500 329 12488.00 64.92 55306.25 88888.00 2007-11-25 20:19:22.625 329 12487.95 64.95 55306.28 88888.00 2007-11-25 20:19:22.750 329 12487.85 64.92 55306.28 88888.00 2007-11-25 20:19:22.875 329 12487.90 64.92 55306.25 88888.00 2007-11-25 20:19:23.000 329 12487.95 64.95 55306.25 88888.00 2007-11-25 20:19:23.125 329 12487.98 64.92 55306.28 88888.00 2007-11-25 20:19:23.250 329 12487.95 64.90 55306.28 88888.00 2007-11-25 20:19:23.375 329 12487.92 64.92 55306.28 88888.00 2007-11-25 20:19:23.500 329 12487.95 64.95 55306.28 88888.00 2007-11-25 20:19:23.625 329 12487.95 64.95 55306.25 88888.00 2007-11-25 20:19:23.750 329 12487.95 64.92 55306.25 88888.00 2007-11-25 20:19:23.875 329 12487.95 64.95 55306.25 88888.00 2007-11-25 20:19:24.000 329 12487.90 64.95 55306.25 88888.00 2007-11-25 20:19:24.125 329 12488.00 64.92 55306.28 88888.00 2007-11-25 20:19:24.250 329 12488.00 64.92 55306.25 88888.00 2007-11-25 20:19:24.375 329 12488.00 64.95 55306.25 88888.00 2007-11-25 20:19:24.500 329 12487.98 64.92 55306.22 88888.00 2007-11-25 20:19:24.625 329 12488.05 64.92 55306.22 88888.00 2007-11-25 20:19:24.750 329 12488.08 64.92 55306.25 88888.00 2007-11-25 20:19:24.875 329 12488.00 64.97 55306.28 88888.00 2007-11-25 20:19:25.000 329 12488.00 64.97 55306.28 88888.00 2007-11-25 20:19:25.125 329 12488.02 64.97 55306.25 88888.00 2007-11-25 20:19:25.250 329 12488.02 64.97 55306.25 88888.00 2007-11-25 20:19:25.375 329 12488.02 64.97 55306.22 88888.00 2007-11-25 20:19:25.500 329 12488.00 65.03 55306.22 88888.00 2007-11-25 20:19:25.625 329 12487.98 65.00 55306.22 88888.00 2007-11-25 20:19:25.750 329 12488.00 65.03 55306.22 88888.00 2007-11-25 20:19:25.875 329 12488.08 65.08 55306.25 88888.00 2007-11-25 20:19:26.000 329 12488.10 65.05 55306.25 88888.00 2007-11-25 20:19:26.125 329 12488.10 65.03 55306.22 88888.00 2007-11-25 20:19:26.250 329 12488.05 65.05 55306.25 88888.00 2007-11-25 20:19:26.375 329 12488.02 65.08 55306.28 88888.00 2007-11-25 20:19:26.500 329 12488.05 65.05 55306.25 88888.00 2007-11-25 20:19:26.625 329 12488.12 65.05 55306.25 88888.00 2007-11-25 20:19:26.750 329 12488.17 65.08 55306.25 88888.00 2007-11-25 20:19:26.875 329 12488.10 65.10 55306.25 88888.00 2007-11-25 20:19:27.000 329 12488.08 65.10 55306.25 88888.00 2007-11-25 20:19:27.125 329 12488.10 65.10 55306.28 88888.00 2007-11-25 20:19:27.250 329 12488.05 65.10 55306.30 88888.00 2007-11-25 20:19:27.375 329 12488.08 65.12 55306.32 88888.00 2007-11-25 20:19:27.500 329 12488.08 65.12 55306.28 88888.00 2007-11-25 20:19:27.625 329 12488.10 65.15 55306.30 88888.00 2007-11-25 20:19:27.750 329 12488.17 65.12 55306.25 88888.00 2007-11-25 20:19:27.875 329 12488.23 65.15 55306.25 88888.00 2007-11-25 20:19:28.000 329 12488.20 65.17 55306.25 88888.00 2007-11-25 20:19:28.125 329 12488.25 65.20 55306.28 88888.00 2007-11-25 20:19:28.250 329 12488.30 65.17 55306.25 88888.00 2007-11-25 20:19:28.375 329 12488.35 65.20 55306.22 88888.00 2007-11-25 20:19:28.500 329 12488.40 65.20 55306.25 88888.00 2007-11-25 20:19:28.625 329 12488.38 65.20 55306.28 88888.00 2007-11-25 20:19:28.750 329 12488.35 65.20 55306.25 88888.00 2007-11-25 20:19:28.875 329 12488.38 65.20 55306.25 88888.00 2007-11-25 20:19:29.000 329 12488.38 65.20 55306.28 88888.00 2007-11-25 20:19:29.125 329 12488.38 65.22 55306.28 88888.00 2007-11-25 20:19:29.250 329 12488.30 65.22 55306.28 88888.00 2007-11-25 20:19:29.375 329 12488.35 65.20 55306.25 88888.00 2007-11-25 20:19:29.500 329 12488.38 65.25 55306.28 88888.00 2007-11-25 20:19:29.625 329 12488.42 65.25 55306.25 88888.00 2007-11-25 20:19:29.750 329 12488.35 65.22 55306.25 88888.00 2007-11-25 20:19:29.875 329 12488.33 65.25 55306.28 88888.00 2007-11-25 20:19:30.000 329 12488.40 65.28 55306.28 88888.00 2007-11-25 20:19:30.125 329 12488.45 65.30 55306.28 88888.00 2007-11-25 20:19:30.250 329 12488.45 65.28 55306.28 88888.00 2007-11-25 20:19:30.375 329 12488.52 65.30 55306.25 88888.00 2007-11-25 20:19:30.500 329 12488.45 65.33 55306.25 88888.00 2007-11-25 20:19:30.625 329 12488.40 65.35 55306.25 88888.00 2007-11-25 20:19:30.750 329 12488.45 65.35 55306.25 88888.00 2007-11-25 20:19:30.875 329 12488.45 65.35 55306.25 88888.00 2007-11-25 20:19:31.000 329 12488.50 65.33 55306.22 88888.00 2007-11-25 20:19:31.125 329 12488.52 65.35 55306.28 88888.00 2007-11-25 20:19:31.250 329 12488.42 65.35 55306.28 88888.00 2007-11-25 20:19:31.375 329 12488.45 65.38 55306.28 88888.00 2007-11-25 20:19:31.500 329 12488.48 65.35 55306.22 88888.00 2007-11-25 20:19:31.625 329 12488.50 65.35 55306.22 88888.00 2007-11-25 20:19:31.750 329 12488.48 65.40 55306.22 88888.00 2007-11-25 20:19:31.875 329 12488.45 65.40 55306.25 88888.00 2007-11-25 20:19:32.000 329 12488.45 65.40 55306.25 88888.00 2007-11-25 20:19:32.125 329 12488.48 65.40 55306.22 88888.00 2007-11-25 20:19:32.250 329 12488.45 65.40 55306.22 88888.00 2007-11-25 20:19:32.375 329 12488.48 65.42 55306.25 88888.00 2007-11-25 20:19:32.500 329 12488.48 65.42 55306.28 88888.00 2007-11-25 20:19:32.625 329 12488.45 65.42 55306.28 88888.00 2007-11-25 20:19:32.750 329 12488.42 65.40 55306.25 88888.00 2007-11-25 20:19:32.875 329 12488.50 65.38 55306.25 88888.00 2007-11-25 20:19:33.000 329 12488.48 65.40 55306.25 88888.00 2007-11-25 20:19:33.125 329 12488.50 65.40 55306.25 88888.00 2007-11-25 20:19:33.250 329 12488.50 65.42 55306.22 88888.00 2007-11-25 20:19:33.375 329 12488.52 65.42 55306.22 88888.00 2007-11-25 20:19:33.500 329 12488.52 65.45 55306.25 88888.00 2007-11-25 20:19:33.625 329 12488.55 65.42 55306.25 88888.00 2007-11-25 20:19:33.750 329 12488.55 65.40 55306.25 88888.00 2007-11-25 20:19:33.875 329 12488.52 65.42 55306.25 88888.00 2007-11-25 20:19:34.000 329 12488.50 65.42 55306.22 88888.00 2007-11-25 20:19:34.125 329 12488.50 65.42 55306.22 88888.00 2007-11-25 20:19:34.250 329 12488.52 65.42 55306.22 88888.00 2007-11-25 20:19:34.375 329 12488.58 65.42 55306.22 88888.00 2007-11-25 20:19:34.500 329 12488.52 65.45 55306.25 88888.00 2007-11-25 20:19:34.625 329 12488.45 65.45 55306.25 88888.00 2007-11-25 20:19:34.750 329 12488.50 65.45 55306.20 88888.00 2007-11-25 20:19:34.875 329 12488.58 65.45 55306.22 88888.00 2007-11-25 20:19:35.000 329 12488.62 65.45 55306.22 88888.00 2007-11-25 20:19:35.125 329 12488.62 65.45 55306.25 88888.00 2007-11-25 20:19:35.250 329 12488.58 65.45 55306.25 88888.00 2007-11-25 20:19:35.375 329 12488.58 65.45 55306.25 88888.00 2007-11-25 20:19:35.500 329 12488.58 65.45 55306.25 88888.00 2007-11-25 20:19:35.625 329 12488.52 65.47 55306.28 88888.00 2007-11-25 20:19:35.750 329 12488.48 65.45 55306.28 88888.00 2007-11-25 20:19:35.875 329 12488.50 65.47 55306.28 88888.00 2007-11-25 20:19:36.000 329 12488.45 65.47 55306.28 88888.00 2007-11-25 20:19:36.125 329 12488.50 65.45 55306.28 88888.00 2007-11-25 20:19:36.250 329 12488.45 65.45 55306.25 88888.00 2007-11-25 20:19:36.375 329 12488.45 65.47 55306.25 88888.00 2007-11-25 20:19:36.500 329 12488.50 65.47 55306.25 88888.00 2007-11-25 20:19:36.625 329 12488.52 65.47 55306.28 88888.00 2007-11-25 20:19:36.750 329 12488.48 65.47 55306.30 88888.00 2007-11-25 20:19:36.875 329 12488.42 65.47 55306.30 88888.00 2007-11-25 20:19:37.000 329 12488.40 65.47 55306.30 88888.00 2007-11-25 20:19:37.125 329 12488.42 65.45 55306.30 88888.00 2007-11-25 20:19:37.250 329 12488.45 65.42 55306.30 88888.00 2007-11-25 20:19:37.375 329 12488.50 65.45 55306.30 88888.00 2007-11-25 20:19:37.500 329 12488.50 65.42 55306.30 88888.00 2007-11-25 20:19:37.625 329 12488.50 65.42 55306.28 88888.00 2007-11-25 20:19:37.750 329 12488.45 65.42 55306.30 88888.00 2007-11-25 20:19:37.875 329 12488.50 65.45 55306.32 88888.00 2007-11-25 20:19:38.000 329 12488.55 65.45 55306.32 88888.00 2007-11-25 20:19:38.125 329 12488.55 65.42 55306.28 88888.00 2007-11-25 20:19:38.250 329 12488.52 65.40 55306.30 88888.00 2007-11-25 20:19:38.375 329 12488.52 65.45 55306.30 88888.00 2007-11-25 20:19:38.500 329 12488.50 65.42 55306.30 88888.00 2007-11-25 20:19:38.625 329 12488.50 65.40 55306.32 88888.00 2007-11-25 20:19:38.750 329 12488.50 65.40 55306.30 88888.00 2007-11-25 20:19:38.875 329 12488.55 65.40 55306.32 88888.00 2007-11-25 20:19:39.000 329 12488.52 65.40 55306.32 88888.00 2007-11-25 20:19:39.125 329 12488.45 65.40 55306.32 88888.00 2007-11-25 20:19:39.250 329 12488.45 65.38 55306.32 88888.00 2007-11-25 20:19:39.375 329 12488.52 65.40 55306.32 88888.00 2007-11-25 20:19:39.500 329 12488.52 65.40 55306.30 88888.00 2007-11-25 20:19:39.625 329 12488.52 65.40 55306.32 88888.00 2007-11-25 20:19:39.750 329 12488.50 65.38 55306.32 88888.00 2007-11-25 20:19:39.875 329 12488.50 65.35 55306.32 88888.00 2007-11-25 20:19:40.000 329 12488.50 65.35 55306.30 88888.00 2007-11-25 20:19:40.125 329 12488.48 65.33 55306.32 88888.00 2007-11-25 20:19:40.250 329 12488.48 65.30 55306.30 88888.00 2007-11-25 20:19:40.375 329 12488.45 65.33 55306.30 88888.00 2007-11-25 20:19:40.500 329 12488.45 65.33 55306.30 88888.00 2007-11-25 20:19:40.625 329 12488.50 65.33 55306.32 88888.00 2007-11-25 20:19:40.750 329 12488.52 65.33 55306.30 88888.00 2007-11-25 20:19:40.875 329 12488.52 65.33 55306.30 88888.00 2007-11-25 20:19:41.000 329 12488.50 65.33 55306.32 88888.00 2007-11-25 20:19:41.125 329 12488.52 65.30 55306.32 88888.00 2007-11-25 20:19:41.250 329 12488.55 65.28 55306.30 88888.00 2007-11-25 20:19:41.375 329 12488.55 65.28 55306.32 88888.00 2007-11-25 20:19:41.500 329 12488.52 65.30 55306.30 88888.00 2007-11-25 20:19:41.625 329 12488.48 65.30 55306.30 88888.00 2007-11-25 20:19:41.750 329 12488.48 65.33 55306.30 88888.00 2007-11-25 20:19:41.875 329 12488.50 65.30 55306.30 88888.00 2007-11-25 20:19:42.000 329 12488.55 65.28 55306.32 88888.00 2007-11-25 20:19:42.125 329 12488.52 65.28 55306.35 88888.00 2007-11-25 20:19:42.250 329 12488.50 65.25 55306.35 88888.00 2007-11-25 20:19:42.375 329 12488.52 65.25 55306.32 88888.00 2007-11-25 20:19:42.500 329 12488.48 65.22 55306.32 88888.00 2007-11-25 20:19:42.625 329 12488.45 65.25 55306.35 88888.00 2007-11-25 20:19:42.750 329 12488.50 65.28 55306.35 88888.00 2007-11-25 20:19:42.875 329 12488.55 65.30 55306.35 88888.00 2007-11-25 20:19:43.000 329 12488.52 65.30 55306.35 88888.00 2007-11-25 20:19:43.125 329 12488.55 65.30 55306.38 88888.00 2007-11-25 20:19:43.250 329 12488.58 65.30 55306.38 88888.00 2007-11-25 20:19:43.375 329 12488.55 65.30 55306.38 88888.00 2007-11-25 20:19:43.500 329 12488.52 65.30 55306.32 88888.00 2007-11-25 20:19:43.625 329 12488.52 65.30 55306.32 88888.00 2007-11-25 20:19:43.750 329 12488.50 65.30 55306.35 88888.00 2007-11-25 20:19:43.875 329 12488.50 65.28 55306.35 88888.00 2007-11-25 20:19:44.000 329 12488.58 65.28 55306.35 88888.00 2007-11-25 20:19:44.125 329 12488.65 65.28 55306.35 88888.00 2007-11-25 20:19:44.250 329 12488.55 65.28 55306.38 88888.00 2007-11-25 20:19:44.375 329 12488.52 65.25 55306.38 88888.00 2007-11-25 20:19:44.500 329 12488.52 65.25 55306.35 88888.00 2007-11-25 20:19:44.625 329 12488.62 65.28 55306.35 88888.00 2007-11-25 20:19:44.750 329 12488.62 65.28 55306.32 88888.00 2007-11-25 20:19:44.875 329 12488.60 65.25 55306.35 88888.00 2007-11-25 20:19:45.000 329 12488.62 65.28 55306.35 88888.00 2007-11-25 20:19:45.125 329 12488.65 65.28 55306.32 88888.00 2007-11-25 20:19:45.250 329 12488.65 65.28 55306.35 88888.00 2007-11-25 20:19:45.375 329 12488.70 65.25 55306.35 88888.00 2007-11-25 20:19:45.500 329 12488.67 65.30 55306.35 88888.00 2007-11-25 20:19:45.625 329 12488.65 65.30 55306.35 88888.00 2007-11-25 20:19:45.750 329 12488.65 65.30 55306.35 88888.00 2007-11-25 20:19:45.875 329 12488.70 65.30 55306.35 88888.00 2007-11-25 20:19:46.000 329 12488.75 65.28 55306.38 88888.00 2007-11-25 20:19:46.125 329 12488.75 65.25 55306.38 88888.00 2007-11-25 20:19:46.250 329 12488.70 65.25 55306.38 88888.00 2007-11-25 20:19:46.375 329 12488.70 65.25 55306.35 88888.00 2007-11-25 20:19:46.500 329 12488.75 65.28 55306.35 88888.00 2007-11-25 20:19:46.625 329 12488.75 65.30 55306.35 88888.00 2007-11-25 20:19:46.750 329 12488.75 65.28 55306.35 88888.00 2007-11-25 20:19:46.875 329 12488.67 65.28 55306.35 88888.00 2007-11-25 20:19:47.000 329 12488.70 65.28 55306.38 88888.00 2007-11-25 20:19:47.125 329 12488.70 65.28 55306.38 88888.00 2007-11-25 20:19:47.250 329 12488.67 65.28 55306.38 88888.00 2007-11-25 20:19:47.375 329 12488.67 65.30 55306.35 88888.00 2007-11-25 20:19:47.500 329 12488.70 65.28 55306.38 88888.00 2007-11-25 20:19:47.625 329 12488.73 65.30 55306.35 88888.00 2007-11-25 20:19:47.750 329 12488.73 65.30 55306.35 88888.00 2007-11-25 20:19:47.875 329 12488.75 65.33 55306.35 88888.00 2007-11-25 20:19:48.000 329 12488.80 65.30 55306.38 88888.00 2007-11-25 20:19:48.125 329 12488.80 65.30 55306.38 88888.00 2007-11-25 20:19:48.250 329 12488.77 65.33 55306.35 88888.00 2007-11-25 20:19:48.375 329 12488.77 65.33 55306.35 88888.00 2007-11-25 20:19:48.500 329 12488.75 65.30 55306.38 88888.00 2007-11-25 20:19:48.625 329 12488.77 65.35 55306.35 88888.00 2007-11-25 20:19:48.750 329 12488.80 65.38 55306.35 88888.00 2007-11-25 20:19:48.875 329 12488.83 65.35 55306.38 88888.00 2007-11-25 20:19:49.000 329 12488.83 65.33 55306.35 88888.00 2007-11-25 20:19:49.125 329 12488.80 65.30 55306.38 88888.00 2007-11-25 20:19:49.250 329 12488.83 65.30 55306.38 88888.00 2007-11-25 20:19:49.375 329 12488.90 65.33 55306.40 88888.00 2007-11-25 20:19:49.500 329 12488.85 65.38 55306.40 88888.00 2007-11-25 20:19:49.625 329 12488.80 65.38 55306.40 88888.00 2007-11-25 20:19:49.750 329 12488.85 65.38 55306.38 88888.00 2007-11-25 20:19:49.875 329 12488.85 65.40 55306.38 88888.00 2007-11-25 20:19:50.000 329 12488.85 65.38 55306.35 88888.00 2007-11-25 20:19:50.125 329 12488.88 65.38 55306.35 88888.00 2007-11-25 20:19:50.250 329 12488.90 65.38 55306.38 88888.00 2007-11-25 20:19:50.375 329 12488.90 65.42 55306.40 88888.00 2007-11-25 20:19:50.500 329 12488.85 65.45 55306.40 88888.00 2007-11-25 20:19:50.625 329 12488.88 65.42 55306.38 88888.00 2007-11-25 20:19:50.750 329 12488.90 65.47 55306.35 88888.00 2007-11-25 20:19:50.875 329 12488.95 65.47 55306.38 88888.00 2007-11-25 20:19:51.000 329 12488.92 65.45 55306.38 88888.00 2007-11-25 20:19:51.125 329 12488.90 65.47 55306.38 88888.00 2007-11-25 20:19:51.250 329 12488.88 65.50 55306.38 88888.00 2007-11-25 20:19:51.375 329 12488.90 65.53 55306.38 88888.00 2007-11-25 20:19:51.500 329 12488.95 65.50 55306.38 88888.00 2007-11-25 20:19:51.625 329 12488.92 65.50 55306.38 88888.00 2007-11-25 20:19:51.750 329 12488.88 65.55 55306.38 88888.00 2007-11-25 20:19:51.875 329 12488.88 65.58 55306.35 88888.00 2007-11-25 20:19:52.000 329 12488.90 65.55 55306.35 88888.00 2007-11-25 20:19:52.125 329 12488.90 65.53 55306.35 88888.00 2007-11-25 20:19:52.250 329 12488.92 65.53 55306.35 88888.00 2007-11-25 20:19:52.375 329 12488.95 65.55 55306.38 88888.00 2007-11-25 20:19:52.500 329 12489.00 65.58 55306.38 88888.00 2007-11-25 20:19:52.625 329 12488.98 65.58 55306.38 88888.00 2007-11-25 20:19:52.750 329 12488.95 65.58 55306.40 88888.00 2007-11-25 20:19:52.875 329 12488.95 65.58 55306.38 88888.00 2007-11-25 20:19:53.000 329 12488.95 65.58 55306.38 88888.00 2007-11-25 20:19:53.125 329 12488.95 65.58 55306.38 88888.00 2007-11-25 20:19:53.250 329 12488.95 65.58 55306.35 88888.00 2007-11-25 20:19:53.375 329 12488.92 65.60 55306.38 88888.00 2007-11-25 20:19:53.500 329 12488.90 65.58 55306.35 88888.00 2007-11-25 20:19:53.625 329 12488.88 65.60 55306.38 88888.00 2007-11-25 20:19:53.750 329 12488.95 65.62 55306.40 88888.00 2007-11-25 20:19:53.875 329 12489.00 65.62 55306.40 88888.00 2007-11-25 20:19:54.000 329 12489.02 65.62 55306.40 88888.00 2007-11-25 20:19:54.125 329 12489.00 65.60 55306.40 88888.00 2007-11-25 20:19:54.250 329 12488.92 65.60 55306.43 88888.00 2007-11-25 20:19:54.375 329 12489.00 65.62 55306.43 88888.00 2007-11-25 20:19:54.500 329 12489.02 65.62 55306.43 88888.00 2007-11-25 20:19:54.625 329 12489.02 65.62 55306.40 88888.00 2007-11-25 20:19:54.750 329 12489.00 65.65 55306.40 88888.00 2007-11-25 20:19:54.875 329 12489.02 65.62 55306.40 88888.00 2007-11-25 20:19:55.000 329 12489.02 65.67 55306.38 88888.00 2007-11-25 20:19:55.125 329 12489.00 65.67 55306.40 88888.00 2007-11-25 20:19:55.250 329 12489.02 65.65 55306.43 88888.00 2007-11-25 20:19:55.375 329 12489.00 65.65 55306.40 88888.00 2007-11-25 20:19:55.500 329 12489.02 65.65 55306.40 88888.00 2007-11-25 20:19:55.625 329 12489.08 65.65 55306.40 88888.00 2007-11-25 20:19:55.750 329 12489.02 65.67 55306.38 88888.00 2007-11-25 20:19:55.875 329 12489.05 65.67 55306.40 88888.00 2007-11-25 20:19:56.000 329 12489.10 65.70 55306.40 88888.00 2007-11-25 20:19:56.125 329 12489.02 65.70 55306.40 88888.00 2007-11-25 20:19:56.250 329 12488.98 65.67 55306.43 88888.00 2007-11-25 20:19:56.375 329 12489.02 65.67 55306.40 88888.00 2007-11-25 20:19:56.500 329 12489.08 65.70 55306.40 88888.00 2007-11-25 20:19:56.625 329 12489.08 65.72 55306.45 88888.00 2007-11-25 20:19:56.750 329 12489.05 65.72 55306.43 88888.00 2007-11-25 20:19:56.875 329 12489.08 65.72 55306.43 88888.00 2007-11-25 20:19:57.000 329 12489.10 65.72 55306.43 88888.00 2007-11-25 20:19:57.125 329 12489.10 65.72 55306.43 88888.00 2007-11-25 20:19:57.250 329 12489.02 65.70 55306.40 88888.00 2007-11-25 20:19:57.375 329 12489.08 65.72 55306.40 88888.00 2007-11-25 20:19:57.500 329 12489.12 65.72 55306.43 88888.00 2007-11-25 20:19:57.625 329 12489.12 65.75 55306.43 88888.00 2007-11-25 20:19:57.750 329 12489.12 65.75 55306.40 88888.00 2007-11-25 20:19:57.875 329 12489.08 65.78 55306.40 88888.00 2007-11-25 20:19:58.000 329 12489.05 65.78 55306.40 88888.00 2007-11-25 20:19:58.125 329 12489.10 65.78 55306.40 88888.00 2007-11-25 20:19:58.250 329 12489.10 65.78 55306.40 88888.00 2007-11-25 20:19:58.375 329 12489.12 65.78 55306.40 88888.00 2007-11-25 20:19:58.500 329 12489.10 65.80 55306.43 88888.00 2007-11-25 20:19:58.625 329 12489.15 65.80 55306.40 88888.00 2007-11-25 20:19:58.750 329 12489.17 65.78 55306.43 88888.00 2007-11-25 20:19:58.875 329 12489.12 65.78 55306.43 88888.00 2007-11-25 20:19:59.000 329 12489.10 65.83 55306.43 88888.00 2007-11-25 20:19:59.125 329 12489.15 65.80 55306.43 88888.00 2007-11-25 20:19:59.250 329 12489.15 65.83 55306.45 88888.00 2007-11-25 20:19:59.375 329 12489.17 65.85 55306.45 88888.00 2007-11-25 20:19:59.500 329 12489.15 65.83 55306.45 88888.00 2007-11-25 20:19:59.625 329 12489.15 65.80 55306.43 88888.00 2007-11-25 20:19:59.750 329 12489.15 65.83 55306.40 88888.00 2007-11-25 20:19:59.875 329 12489.20 65.85 55306.43 88888.00 2007-11-25 20:20:00.000 329 12489.15 65.83 55306.43 88888.00 2007-11-25 20:20:00.125 329 12489.10 65.83 55306.43 88888.00 2007-11-25 20:20:00.250 329 12489.10 65.80 55306.43 88888.00 2007-11-25 20:20:00.375 329 12489.10 65.83 55306.45 88888.00 2007-11-25 20:20:00.500 329 12489.10 65.85 55306.45 88888.00 2007-11-25 20:20:00.625 329 12489.12 65.83 55306.40 88888.00 2007-11-25 20:20:00.750 329 12489.10 65.85 55306.43 88888.00 2007-11-25 20:20:00.875 329 12489.12 65.88 55306.43 88888.00 2007-11-25 20:20:01.000 329 12489.15 65.88 55306.43 88888.00 2007-11-25 20:20:01.125 329 12489.10 65.88 55306.43 88888.00 2007-11-25 20:20:01.250 329 12489.08 65.90 55306.43 88888.00 2007-11-25 20:20:01.375 329 12489.15 65.88 55306.40 88888.00 2007-11-25 20:20:01.500 329 12489.17 65.92 55306.43 88888.00 2007-11-25 20:20:01.625 329 12489.23 65.92 55306.45 88888.00 2007-11-25 20:20:01.750 329 12489.25 65.92 55306.45 88888.00 2007-11-25 20:20:01.875 329 12489.20 65.92 55306.45 88888.00 2007-11-25 20:20:02.000 329 12489.17 65.95 55306.45 88888.00 2007-11-25 20:20:02.125 329 12489.12 65.95 55306.45 88888.00 2007-11-25 20:20:02.250 329 12489.08 65.95 55306.45 88888.00 2007-11-25 20:20:02.375 329 12489.08 65.95 55306.45 88888.00 2007-11-25 20:20:02.500 329 12489.08 65.95 55306.43 88888.00 2007-11-25 20:20:02.625 329 12489.08 65.95 55306.45 88888.00 2007-11-25 20:20:02.750 329 12489.15 65.95 55306.45 88888.00 2007-11-25 20:20:02.875 329 12489.15 65.97 55306.45 88888.00 2007-11-25 20:20:03.000 329 12489.10 65.97 55306.45 88888.00 2007-11-25 20:20:03.125 329 12489.02 65.97 55306.45 88888.00 2007-11-25 20:20:03.250 329 12489.05 65.95 55306.45 88888.00 2007-11-25 20:20:03.375 329 12489.17 65.95 55306.43 88888.00 2007-11-25 20:20:03.500 329 12489.17 65.97 55306.45 88888.00 2007-11-25 20:20:03.625 329 12489.15 66.00 55306.43 88888.00 2007-11-25 20:20:03.750 329 12489.15 65.97 55306.43 88888.00 2007-11-25 20:20:03.875 329 12489.15 65.97 55306.43 88888.00 2007-11-25 20:20:04.000 329 12489.17 66.00 55306.45 88888.00 2007-11-25 20:20:04.125 329 12489.15 66.00 55306.45 88888.00 2007-11-25 20:20:04.250 329 12489.10 66.00 55306.47 88888.00 2007-11-25 20:20:04.375 329 12489.05 66.00 55306.50 88888.00 2007-11-25 20:20:04.500 329 12488.98 66.03 55306.47 88888.00 2007-11-25 20:20:04.625 329 12489.00 66.05 55306.47 88888.00 2007-11-25 20:20:04.750 329 12488.98 66.05 55306.47 88888.00 2007-11-25 20:20:04.875 329 12489.00 66.08 55306.45 88888.00 2007-11-25 20:20:05.000 329 12489.00 66.08 55306.45 88888.00 2007-11-25 20:20:05.125 329 12488.98 66.08 55306.47 88888.00 2007-11-25 20:20:05.250 329 12488.95 66.08 55306.53 88888.00 2007-11-25 20:20:05.375 329 12489.00 66.08 55306.53 88888.00 2007-11-25 20:20:05.500 329 12489.02 66.10 55306.53 88888.00 2007-11-25 20:20:05.625 329 12489.05 66.10 55306.50 88888.00 2007-11-25 20:20:05.750 329 12489.08 66.12 55306.50 88888.00 2007-11-25 20:20:05.875 329 12489.05 66.10 55306.47 88888.00 2007-11-25 20:20:06.000 329 12488.95 66.10 55306.45 88888.00 2007-11-25 20:20:06.125 329 12488.98 66.10 55306.47 88888.00 2007-11-25 20:20:06.250 329 12489.02 66.10 55306.47 88888.00 2007-11-25 20:20:06.375 329 12489.05 66.10 55306.47 88888.00 2007-11-25 20:20:06.500 329 12489.02 66.10 55306.45 88888.00 2007-11-25 20:20:06.625 329 12489.02 66.12 55306.45 88888.00 2007-11-25 20:20:06.750 329 12488.98 66.12 55306.47 88888.00 2007-11-25 20:20:06.875 329 12488.98 66.17 55306.50 88888.00 2007-11-25 20:20:07.000 329 12489.00 66.17 55306.47 88888.00 2007-11-25 20:20:07.125 329 12489.05 66.15 55306.47 88888.00 2007-11-25 20:20:07.250 329 12488.95 66.12 55306.47 88888.00 2007-11-25 20:20:07.375 329 12488.90 66.15 55306.50 88888.00 2007-11-25 20:20:07.500 329 12488.92 66.17 55306.53 88888.00 2007-11-25 20:20:07.625 329 12488.98 66.17 55306.53 88888.00 2007-11-25 20:20:07.750 329 12488.98 66.20 55306.53 88888.00 2007-11-25 20:20:07.875 329 12488.95 66.20 55306.50 88888.00 2007-11-25 20:20:08.000 329 12488.92 66.20 55306.50 88888.00 2007-11-25 20:20:08.125 329 12488.92 66.22 55306.53 88888.00 2007-11-25 20:20:08.250 329 12488.90 66.20 55306.50 88888.00 2007-11-25 20:20:08.375 329 12488.92 66.22 55306.50 88888.00 2007-11-25 20:20:08.500 329 12488.88 66.25 55306.50 88888.00 2007-11-25 20:20:08.625 329 12488.85 66.28 55306.53 88888.00 2007-11-25 20:20:08.750 329 12488.85 66.28 55306.53 88888.00 2007-11-25 20:20:08.875 329 12488.88 66.28 55306.53 88888.00 2007-11-25 20:20:09.000 329 12488.88 66.30 55306.55 88888.00 2007-11-25 20:20:09.125 329 12488.85 66.33 55306.55 88888.00 2007-11-25 20:20:09.250 329 12488.80 66.30 55306.55 88888.00 2007-11-25 20:20:09.375 329 12488.85 66.30 55306.55 88888.00 2007-11-25 20:20:09.500 329 12488.83 66.33 55306.53 88888.00 2007-11-25 20:20:09.625 329 12488.85 66.33 55306.55 88888.00 2007-11-25 20:20:09.750 329 12488.90 66.33 55306.53 88888.00 2007-11-25 20:20:09.875 329 12488.92 66.35 55306.53 88888.00 2007-11-25 20:20:10.000 329 12488.83 66.38 55306.55 88888.00 2007-11-25 20:20:10.125 329 12488.75 66.38 55306.55 88888.00 2007-11-25 20:20:10.250 329 12488.70 66.35 55306.53 88888.00 2007-11-25 20:20:10.375 329 12488.77 66.35 55306.50 88888.00 2007-11-25 20:20:10.500 329 12488.80 66.35 55306.53 88888.00 2007-11-25 20:20:10.625 329 12488.83 66.38 55306.55 88888.00 2007-11-25 20:20:10.750 329 12488.85 66.35 55306.55 88888.00 2007-11-25 20:20:10.875 329 12488.85 66.38 55306.55 88888.00 2007-11-25 20:20:11.000 329 12488.88 66.40 55306.53 88888.00 2007-11-25 20:20:11.125 329 12488.83 66.42 55306.53 88888.00 2007-11-25 20:20:11.250 329 12488.77 66.42 55306.53 88888.00 2007-11-25 20:20:11.375 329 12488.80 66.42 55306.53 88888.00 2007-11-25 20:20:11.500 329 12488.80 66.42 55306.55 88888.00 2007-11-25 20:20:11.625 329 12488.88 66.42 55306.55 88888.00 2007-11-25 20:20:11.750 329 12488.85 66.42 55306.57 88888.00 2007-11-25 20:20:11.875 329 12488.88 66.45 55306.57 88888.00 2007-11-25 20:20:12.000 329 12488.88 66.45 55306.53 88888.00 2007-11-25 20:20:12.125 329 12488.90 66.45 55306.50 88888.00 2007-11-25 20:20:12.250 329 12488.90 66.47 55306.53 88888.00 2007-11-25 20:20:12.375 329 12488.95 66.50 55306.53 88888.00 2007-11-25 20:20:12.500 329 12488.95 66.53 55306.50 88888.00 2007-11-25 20:20:12.625 329 12488.92 66.50 55306.53 88888.00 2007-11-25 20:20:12.750 329 12488.92 66.50 55306.53 88888.00 2007-11-25 20:20:12.875 329 12488.90 66.50 55306.50 88888.00 2007-11-25 20:20:13.000 329 12489.02 66.50 55306.50 88888.00 2007-11-25 20:20:13.125 329 12489.05 66.50 55306.53 88888.00 2007-11-25 20:20:13.250 329 12489.00 66.53 55306.55 88888.00 2007-11-25 20:20:13.375 329 12488.98 66.58 55306.55 88888.00 2007-11-25 20:20:13.500 329 12489.00 66.62 55306.55 88888.00 2007-11-25 20:20:13.625 329 12489.02 66.60 55306.57 88888.00 2007-11-25 20:20:13.750 329 12489.05 66.60 55306.55 88888.00 2007-11-25 20:20:13.875 329 12489.05 66.60 55306.50 88888.00 2007-11-25 20:20:14.000 329 12489.08 66.60 55306.53 88888.00 2007-11-25 20:20:14.125 329 12489.12 66.62 55306.53 88888.00 2007-11-25 20:20:14.250 329 12489.12 66.62 55306.53 88888.00 2007-11-25 20:20:14.375 329 12489.17 66.65 55306.53 88888.00 2007-11-25 20:20:14.500 329 12489.15 66.65 55306.55 88888.00 2007-11-25 20:20:14.625 329 12489.20 66.70 55306.57 88888.00 2007-11-25 20:20:14.750 329 12489.27 66.70 55306.55 88888.00 2007-11-25 20:20:14.875 329 12489.30 66.70 55306.55 88888.00 2007-11-25 20:20:15.000 329 12489.35 66.75 55306.55 88888.00 2007-11-25 20:20:15.125 329 12489.33 66.78 55306.55 88888.00 2007-11-25 20:20:15.250 329 12489.30 66.75 55306.55 88888.00 2007-11-25 20:20:15.375 329 12489.38 66.80 55306.53 88888.00 2007-11-25 20:20:15.500 329 12489.40 66.80 55306.50 88888.00 2007-11-25 20:20:15.625 329 12489.38 66.78 55306.50 88888.00 2007-11-25 20:20:15.750 329 12489.40 66.83 55306.50 88888.00 2007-11-25 20:20:15.875 329 12489.42 66.80 55306.53 88888.00 2007-11-25 20:20:16.000 329 12489.50 66.83 55306.50 88888.00 2007-11-25 20:20:16.125 329 12489.48 66.83 55306.50 88888.00 2007-11-25 20:20:16.250 329 12489.40 66.85 55306.50 88888.00 2007-11-25 20:20:16.375 329 12489.42 66.85 55306.47 88888.00 2007-11-25 20:20:16.500 329 12489.48 66.90 55306.45 88888.00 2007-11-25 20:20:16.625 329 12489.55 66.88 55306.45 88888.00 2007-11-25 20:20:16.750 329 12489.52 66.88 55306.45 88888.00 2007-11-25 20:20:16.875 329 12489.58 66.90 55306.47 88888.00 2007-11-25 20:20:17.000 329 12489.65 66.92 55306.50 88888.00 2007-11-25 20:20:17.125 329 12489.67 66.92 55306.50 88888.00 2007-11-25 20:20:17.250 329 12489.62 66.92 55306.50 88888.00 2007-11-25 20:20:17.375 329 12489.65 66.97 55306.45 88888.00 2007-11-25 20:20:17.500 329 12489.70 67.00 55306.47 88888.00 2007-11-25 20:20:17.625 329 12489.77 66.97 55306.47 88888.00 2007-11-25 20:20:17.750 329 12489.80 66.97 55306.50 88888.00 2007-11-25 20:20:17.875 329 12489.77 67.00 55306.47 88888.00 2007-11-25 20:20:18.000 329 12489.85 67.00 55306.47 88888.00 2007-11-25 20:20:18.125 329 12489.90 67.03 55306.47 88888.00 2007-11-25 20:20:18.250 329 12489.88 67.03 55306.50 88888.00 2007-11-25 20:20:18.375 329 12489.92 67.05 55306.50 88888.00 2007-11-25 20:20:18.500 329 12490.00 67.08 55306.50 88888.00 2007-11-25 20:20:18.625 329 12490.00 67.08 55306.50 88888.00 2007-11-25 20:20:18.750 329 12489.98 67.10 55306.47 88888.00 2007-11-25 20:20:18.875 329 12490.00 67.10 55306.47 88888.00 2007-11-25 20:20:19.000 329 12490.05 67.12 55306.45 88888.00 2007-11-25 20:20:19.125 329 12490.10 67.12 55306.47 88888.00 2007-11-25 20:20:19.250 329 12490.08 67.12 55306.47 88888.00 2007-11-25 20:20:19.375 329 12490.15 67.15 55306.45 88888.00 2007-11-25 20:20:19.500 329 12490.17 67.15 55306.45 88888.00 2007-11-25 20:20:19.625 329 12490.20 67.15 55306.43 88888.00 2007-11-25 20:20:19.750 329 12490.17 67.15 55306.45 88888.00 2007-11-25 20:20:19.875 329 12490.20 67.15 55306.43 88888.00 2007-11-25 20:20:20.000 329 12490.27 67.17 55306.43 88888.00 2007-11-25 20:20:20.125 329 12490.27 67.17 55306.43 88888.00 2007-11-25 20:20:20.250 329 12490.20 67.17 55306.45 88888.00 2007-11-25 20:20:20.375 329 12490.20 67.20 55306.47 88888.00 2007-11-25 20:20:20.500 329 12490.23 67.22 55306.45 88888.00 2007-11-25 20:20:20.625 329 12490.33 67.22 55306.43 88888.00 2007-11-25 20:20:20.750 329 12490.33 67.22 55306.43 88888.00 2007-11-25 20:20:20.875 329 12490.33 67.25 55306.45 88888.00 2007-11-25 20:20:21.000 329 12490.33 67.22 55306.43 88888.00 2007-11-25 20:20:21.125 329 12490.35 67.22 55306.43 88888.00 2007-11-25 20:20:21.250 329 12490.33 67.22 55306.45 88888.00 2007-11-25 20:20:21.375 329 12490.33 67.28 55306.43 88888.00 2007-11-25 20:20:21.500 329 12490.33 67.28 55306.45 88888.00 2007-11-25 20:20:21.625 329 12490.33 67.28 55306.47 88888.00 2007-11-25 20:20:21.750 329 12490.35 67.25 55306.50 88888.00 2007-11-25 20:20:21.875 329 12490.38 67.25 55306.50 88888.00 2007-11-25 20:20:22.000 329 12490.38 67.25 55306.47 88888.00 2007-11-25 20:20:22.125 329 12490.35 67.25 55306.47 88888.00 2007-11-25 20:20:22.250 329 12490.40 67.25 55306.50 88888.00 2007-11-25 20:20:22.375 329 12490.42 67.25 55306.50 88888.00 2007-11-25 20:20:22.500 329 12490.42 67.28 55306.50 88888.00 2007-11-25 20:20:22.625 329 12490.42 67.28 55306.50 88888.00 2007-11-25 20:20:22.750 329 12490.40 67.28 55306.45 88888.00 2007-11-25 20:20:22.875 329 12490.42 67.28 55306.45 88888.00 2007-11-25 20:20:23.000 329 12490.45 67.28 55306.45 88888.00 2007-11-25 20:20:23.125 329 12490.45 67.28 55306.50 88888.00 2007-11-25 20:20:23.250 329 12490.45 67.28 55306.45 88888.00 2007-11-25 20:20:23.375 329 12490.50 67.30 55306.45 88888.00 2007-11-25 20:20:23.500 329 12490.50 67.33 55306.47 88888.00 2007-11-25 20:20:23.625 329 12490.50 67.33 55306.47 88888.00 2007-11-25 20:20:23.750 329 12490.48 67.30 55306.47 88888.00 2007-11-25 20:20:23.875 329 12490.45 67.28 55306.47 88888.00 2007-11-25 20:20:24.000 329 12490.50 67.28 55306.47 88888.00 2007-11-25 20:20:24.125 329 12490.48 67.25 55306.50 88888.00 2007-11-25 20:20:24.250 329 12490.45 67.22 55306.50 88888.00 2007-11-25 20:20:24.375 329 12490.48 67.25 55306.47 88888.00 2007-11-25 20:20:24.500 329 12490.50 67.25 55306.47 88888.00 2007-11-25 20:20:24.625 329 12490.50 67.25 55306.50 88888.00 2007-11-25 20:20:24.750 329 12490.45 67.28 55306.53 88888.00 2007-11-25 20:20:24.875 329 12490.42 67.28 55306.53 88888.00 2007-11-25 20:20:25.000 329 12490.42 67.25 55306.50 88888.00 2007-11-25 20:20:25.125 329 12490.42 67.25 55306.50 88888.00 2007-11-25 20:20:25.250 329 12490.40 67.25 55306.50 88888.00 2007-11-25 20:20:25.375 329 12490.42 67.22 55306.53 88888.00 2007-11-25 20:20:25.500 329 12490.40 67.25 55306.53 88888.00 2007-11-25 20:20:25.625 329 12490.42 67.25 55306.53 88888.00 2007-11-25 20:20:25.750 329 12490.42 67.22 55306.53 88888.00 2007-11-25 20:20:25.875 329 12490.42 67.20 55306.55 88888.00 2007-11-25 20:20:26.000 329 12490.45 67.20 55306.55 88888.00 2007-11-25 20:20:26.125 329 12490.45 67.22 55306.57 88888.00 2007-11-25 20:20:26.250 329 12490.35 67.20 55306.57 88888.00 2007-11-25 20:20:26.375 329 12490.35 67.22 55306.55 88888.00 2007-11-25 20:20:26.500 329 12490.73 67.22 55306.55 88888.00 2007-11-25 20:20:26.625 329 12490.80 67.20 55306.57 88888.00 2007-11-25 20:20:26.750 329 12490.77 67.20 55306.57 88888.00 2007-11-25 20:20:26.875 329 12490.75 67.20 55306.60 88888.00 2007-11-25 20:20:27.000 329 12490.73 67.17 55306.60 88888.00 2007-11-25 20:20:27.125 329 12490.65 67.17 55306.60 88888.00 2007-11-25 20:20:27.250 329 12490.58 67.15 55306.62 88888.00 2007-11-25 20:20:27.375 329 12490.60 67.17 55306.60 88888.00 2007-11-25 20:20:27.500 329 12490.30 67.15 55306.60 88888.00 2007-11-25 20:20:27.625 329 12490.35 67.15 55306.62 88888.00 2007-11-25 20:20:27.750 329 12490.33 67.15 55306.65 88888.00 2007-11-25 20:20:27.875 329 12490.33 67.12 55306.62 88888.00 2007-11-25 20:20:28.000 329 12490.30 67.12 55306.57 88888.00 2007-11-25 20:20:28.125 329 12490.30 67.15 55306.60 88888.00 2007-11-25 20:20:28.250 329 12490.27 67.12 55306.62 88888.00 2007-11-25 20:20:28.375 329 12490.25 67.12 55306.62 88888.00 2007-11-25 20:20:28.500 329 12490.25 67.12 55306.62 88888.00 2007-11-25 20:20:28.625 329 12490.27 67.12 55306.62 88888.00 2007-11-25 20:20:28.750 329 12490.25 67.12 55306.65 88888.00 2007-11-25 20:20:28.875 329 12490.23 67.10 55306.65 88888.00 2007-11-25 20:20:29.000 329 12490.17 67.08 55306.62 88888.00 2007-11-25 20:20:29.125 329 12490.15 67.05 55306.68 88888.00 2007-11-25 20:20:29.250 329 12490.10 67.05 55306.65 88888.00 2007-11-25 20:20:29.375 329 12490.10 67.08 55306.62 88888.00 2007-11-25 20:20:29.500 329 12490.12 67.05 55306.62 88888.00 2007-11-25 20:20:29.625 329 12490.17 67.05 55306.62 88888.00 2007-11-25 20:20:29.750 329 12490.15 67.05 55306.68 88888.00 2007-11-25 20:20:29.875 329 12490.12 67.03 55306.68 88888.00 2007-11-25 20:20:30.000 329 12490.12 67.03 55306.65 88888.00 2007-11-25 20:20:30.125 329 12490.05 67.03 55306.65 88888.00 2007-11-25 20:20:30.250 329 12490.00 67.00 55306.65 88888.00 2007-11-25 20:20:30.375 329 12490.05 67.00 55306.65 88888.00 2007-11-25 20:20:30.500 329 12490.05 67.00 55306.65 88888.00 2007-11-25 20:20:30.625 329 12490.02 66.97 55306.65 88888.00 2007-11-25 20:20:30.750 329 12490.02 67.00 55306.65 88888.00 2007-11-25 20:20:30.875 329 12490.00 66.97 55306.68 88888.00 2007-11-25 20:20:31.000 329 12489.98 66.97 55306.68 88888.00 2007-11-25 20:20:31.125 329 12490.00 66.95 55306.68 88888.00 2007-11-25 20:20:31.250 329 12489.98 66.95 55306.68 88888.00 2007-11-25 20:20:31.375 329 12489.95 66.97 55306.65 88888.00 2007-11-25 20:20:31.500 329 12489.92 66.95 55306.68 88888.00 2007-11-25 20:20:31.625 329 12489.90 66.97 55306.68 88888.00 2007-11-25 20:20:31.750 329 12489.90 66.97 55306.68 88888.00 2007-11-25 20:20:31.875 329 12489.92 67.00 55306.70 88888.00 2007-11-25 20:20:32.000 329 12489.95 66.95 55306.68 88888.00 2007-11-25 20:20:32.125 329 12489.95 66.97 55306.68 88888.00 2007-11-25 20:20:32.250 329 12489.95 66.97 55306.70 88888.00 2007-11-25 20:20:32.375 329 12489.95 66.97 55306.70 88888.00 2007-11-25 20:20:32.500 329 12489.95 66.97 55306.72 88888.00 2007-11-25 20:20:32.625 329 12490.00 66.97 55306.72 88888.00 2007-11-25 20:20:32.750 329 12490.00 66.97 55306.72 88888.00 2007-11-25 20:20:32.875 329 12489.95 67.00 55306.70 88888.00 2007-11-25 20:20:33.000 329 12489.98 67.00 55306.70 88888.00 2007-11-25 20:20:33.125 329 12490.02 67.00 55306.70 88888.00 2007-11-25 20:20:33.250 329 12489.98 67.00 55306.70 88888.00 2007-11-25 20:20:33.375 329 12489.92 67.03 55306.68 88888.00 2007-11-25 20:20:33.500 329 12489.88 67.03 55306.68 88888.00 2007-11-25 20:20:33.625 329 12489.85 67.00 55306.68 88888.00 2007-11-25 20:20:33.750 329 12489.85 67.03 55306.72 88888.00 2007-11-25 20:20:33.875 329 12489.80 67.03 55306.70 88888.00 2007-11-25 20:20:34.000 329 12489.75 67.03 55306.68 88888.00 2007-11-25 20:20:34.125 329 12489.75 67.08 55306.70 88888.00 2007-11-25 20:20:34.250 329 12489.75 67.03 55306.72 88888.00 2007-11-25 20:20:34.375 329 12489.80 67.05 55306.72 88888.00 2007-11-25 20:20:34.500 329 12489.77 67.08 55306.75 88888.00 2007-11-25 20:20:34.625 329 12489.73 67.08 55306.72 88888.00 2007-11-25 20:20:34.750 329 12489.70 67.12 55306.72 88888.00 2007-11-25 20:20:34.875 329 12489.73 67.15 55306.72 88888.00 2007-11-25 20:20:35.000 329 12489.75 67.12 55306.70 88888.00 2007-11-25 20:20:35.125 329 12489.73 67.12 55306.72 88888.00 2007-11-25 20:20:35.250 329 12489.73 67.12 55306.72 88888.00 2007-11-25 20:20:35.375 329 12489.77 67.12 55306.70 88888.00 2007-11-25 20:20:35.500 329 12489.73 67.17 55306.72 88888.00 2007-11-25 20:20:35.625 329 12489.73 67.15 55306.72 88888.00 2007-11-25 20:20:35.750 329 12489.70 67.15 55306.75 88888.00 2007-11-25 20:20:35.875 329 12489.75 67.15 55306.78 88888.00 2007-11-25 20:20:36.000 329 12489.75 67.15 55306.78 88888.00 2007-11-25 20:20:36.125 329 12489.75 67.17 55306.75 88888.00 2007-11-25 20:20:36.250 329 12489.73 67.17 55306.75 88888.00 2007-11-25 20:20:36.375 329 12489.73 67.17 55306.72 88888.00 2007-11-25 20:20:36.500 329 12489.77 67.20 55306.72 88888.00 2007-11-25 20:20:36.625 329 12489.77 67.20 55306.72 88888.00 2007-11-25 20:20:36.750 329 12489.73 67.22 55306.75 88888.00 2007-11-25 20:20:36.875 329 12489.67 67.20 55306.75 88888.00 2007-11-25 20:20:37.000 329 12489.70 67.20 55306.75 88888.00 2007-11-25 20:20:37.125 329 12489.67 67.22 55306.78 88888.00 2007-11-25 20:20:37.250 329 12489.67 67.28 55306.80 88888.00 2007-11-25 20:20:37.375 329 12489.70 67.28 55306.78 88888.00 2007-11-25 20:20:37.500 329 12489.73 67.28 55306.75 88888.00 2007-11-25 20:20:37.625 329 12489.75 67.28 55306.75 88888.00 2007-11-25 20:20:37.750 329 12489.75 67.28 55306.75 88888.00 2007-11-25 20:20:37.875 329 12489.70 67.30 55306.78 88888.00 2007-11-25 20:20:38.000 329 12489.73 67.30 55306.75 88888.00 2007-11-25 20:20:38.125 329 12489.80 67.30 55306.75 88888.00 2007-11-25 20:20:38.250 329 12489.77 67.30 55306.75 88888.00 2007-11-25 20:20:38.375 329 12489.75 67.33 55306.75 88888.00 2007-11-25 20:20:38.500 329 12489.75 67.35 55306.75 88888.00 2007-11-25 20:20:38.625 329 12489.77 67.35 55306.78 88888.00 2007-11-25 20:20:38.750 329 12489.70 67.35 55306.75 88888.00 2007-11-25 20:20:38.875 329 12489.73 67.35 55306.75 88888.00 2007-11-25 20:20:39.000 329 12489.77 67.38 55306.72 88888.00 2007-11-25 20:20:39.125 329 12489.83 67.38 55306.72 88888.00 2007-11-25 20:20:39.250 329 12489.80 67.38 55306.75 88888.00 2007-11-25 20:20:39.375 329 12489.75 67.40 55306.75 88888.00 2007-11-25 20:20:39.500 329 12489.73 67.42 55306.75 88888.00 2007-11-25 20:20:39.625 329 12489.75 67.42 55306.78 88888.00 2007-11-25 20:20:39.750 329 12489.77 67.42 55306.78 88888.00 2007-11-25 20:20:39.875 329 12489.77 67.45 55306.75 88888.00 2007-11-25 20:20:40.000 329 12489.80 67.42 55306.75 88888.00 2007-11-25 20:20:40.125 329 12489.75 67.42 55306.75 88888.00 2007-11-25 20:20:40.250 329 12489.67 67.45 55306.72 88888.00 2007-11-25 20:20:40.375 329 12489.73 67.45 55306.70 88888.00 2007-11-25 20:20:40.500 329 12489.77 67.45 55306.75 88888.00 2007-11-25 20:20:40.625 329 12489.83 67.45 55306.75 88888.00 2007-11-25 20:20:40.750 329 12489.83 67.45 55306.78 88888.00 2007-11-25 20:20:40.875 329 12489.75 67.50 55306.78 88888.00 2007-11-25 20:20:41.000 329 12489.75 67.53 55306.75 88888.00 2007-11-25 20:20:41.125 329 12489.77 67.50 55306.75 88888.00 2007-11-25 20:20:41.250 329 12489.70 67.45 55306.78 88888.00 2007-11-25 20:20:41.375 329 12489.73 67.45 55306.75 88888.00 2007-11-25 20:20:41.500 329 12489.80 67.47 55306.78 88888.00 2007-11-25 20:20:41.625 329 12489.80 67.47 55306.75 88888.00 2007-11-25 20:20:41.750 329 12489.77 67.50 55306.78 88888.00 2007-11-25 20:20:41.875 329 12489.70 67.53 55306.78 88888.00 2007-11-25 20:20:42.000 329 12489.67 67.50 55306.78 88888.00 2007-11-25 20:20:42.125 329 12489.70 67.53 55306.80 88888.00 2007-11-25 20:20:42.250 329 12489.70 67.50 55306.82 88888.00 2007-11-25 20:20:42.375 329 12489.75 67.55 55306.82 88888.00 2007-11-25 20:20:42.500 329 12489.67 67.55 55306.80 88888.00 2007-11-25 20:20:42.625 329 12489.58 67.53 55306.80 88888.00 2007-11-25 20:20:42.750 329 12489.52 67.53 55306.78 88888.00 2007-11-25 20:20:42.875 329 12489.52 67.53 55306.80 88888.00 2007-11-25 20:20:43.000 329 12489.58 67.50 55306.80 88888.00 2007-11-25 20:20:43.125 329 12489.62 67.53 55306.82 88888.00 2007-11-25 20:20:43.250 329 12489.65 67.53 55306.82 88888.00 2007-11-25 20:20:43.375 329 12489.62 67.50 55306.80 88888.00 2007-11-25 20:20:43.500 329 12489.58 67.50 55306.85 88888.00 2007-11-25 20:20:43.625 329 12489.52 67.50 55306.85 88888.00 2007-11-25 20:20:43.750 329 12489.45 67.50 55306.85 88888.00 2007-11-25 20:20:43.875 329 12489.48 67.50 55306.82 88888.00 2007-11-25 20:20:44.000 329 12489.55 67.50 55306.85 88888.00 2007-11-25 20:20:44.125 329 12489.58 67.53 55306.85 88888.00 2007-11-25 20:20:44.250 329 12489.58 67.50 55306.88 88888.00 2007-11-25 20:20:44.375 329 12489.58 67.53 55306.88 88888.00 2007-11-25 20:20:44.500 329 12489.55 67.53 55306.88 88888.00 2007-11-25 20:20:44.625 329 12489.52 67.53 55306.85 88888.00 2007-11-25 20:20:44.750 329 12489.55 67.50 55306.88 88888.00 2007-11-25 20:20:44.875 329 12489.52 67.47 55306.90 88888.00 2007-11-25 20:20:45.000 329 12489.50 67.50 55306.90 88888.00 2007-11-25 20:20:45.125 329 12489.48 67.50 55306.88 88888.00 2007-11-25 20:20:45.250 329 12489.48 67.47 55306.93 88888.00 2007-11-25 20:20:45.375 329 12489.50 67.50 55306.93 88888.00 2007-11-25 20:20:45.500 329 12489.45 67.50 55306.93 88888.00 2007-11-25 20:20:45.625 329 12489.48 67.50 55306.90 88888.00 2007-11-25 20:20:45.750 329 12489.48 67.47 55306.90 88888.00 2007-11-25 20:20:45.875 329 12489.45 67.45 55306.90 88888.00 2007-11-25 20:20:46.000 329 12489.40 67.45 55306.88 88888.00 2007-11-25 20:20:46.125 329 12489.38 67.47 55306.90 88888.00 2007-11-25 20:20:46.250 329 12489.33 67.42 55306.90 88888.00 2007-11-25 20:20:46.375 329 12489.38 67.45 55306.88 88888.00 2007-11-25 20:20:46.500 329 12489.40 67.45 55306.93 88888.00 2007-11-25 20:20:46.625 329 12489.40 67.45 55306.90 88888.00 2007-11-25 20:20:46.750 329 12489.42 67.42 55306.90 88888.00 2007-11-25 20:20:46.875 329 12489.45 67.40 55306.93 88888.00 2007-11-25 20:20:47.000 329 12489.45 67.42 55306.93 88888.00 2007-11-25 20:20:47.125 329 12489.35 67.42 55306.90 88888.00 2007-11-25 20:20:47.250 329 12489.30 67.40 55306.90 88888.00 2007-11-25 20:20:47.375 329 12489.33 67.42 55306.90 88888.00 2007-11-25 20:20:47.500 329 12489.25 67.42 55306.90 88888.00 2007-11-25 20:20:47.625 329 12489.30 67.40 55306.93 88888.00 2007-11-25 20:20:47.750 329 12489.30 67.40 55306.90 88888.00 2007-11-25 20:20:47.875 329 12489.30 67.42 55306.90 88888.00 2007-11-25 20:20:48.000 329 12489.33 67.42 55306.90 88888.00 2007-11-25 20:20:48.125 329 12489.38 67.40 55306.90 88888.00 2007-11-25 20:20:48.250 329 12489.33 67.40 55306.93 88888.00 2007-11-25 20:20:48.375 329 12489.38 67.40 55306.90 88888.00 2007-11-25 20:20:48.500 329 12489.33 67.40 55306.93 88888.00 2007-11-25 20:20:48.625 329 12489.30 67.40 55306.95 88888.00 2007-11-25 20:20:48.750 329 12489.30 67.42 55306.95 88888.00 2007-11-25 20:20:48.875 329 12489.30 67.40 55306.97 88888.00 2007-11-25 20:20:49.000 329 12489.35 67.38 55306.95 88888.00 2007-11-25 20:20:49.125 329 12489.35 67.38 55306.97 88888.00 2007-11-25 20:20:49.250 329 12489.30 67.35 55306.97 88888.00 2007-11-25 20:20:49.375 329 12489.35 67.35 55306.97 88888.00 2007-11-25 20:20:49.500 329 12489.38 67.35 55306.97 88888.00 2007-11-25 20:20:49.625 329 12489.40 67.35 55306.95 88888.00 2007-11-25 20:20:49.750 329 12489.45 67.38 55306.95 88888.00 2007-11-25 20:20:49.875 329 12489.45 67.38 55306.95 88888.00 2007-11-25 20:20:50.000 329 12489.38 67.38 55306.95 88888.00 2007-11-25 20:20:50.125 329 12489.30 67.38 55306.95 88888.00 2007-11-25 20:20:50.250 329 12489.33 67.38 55306.93 88888.00 2007-11-25 20:20:50.375 329 12489.40 67.38 55306.97 88888.00 2007-11-25 20:20:50.500 329 12489.38 67.38 55306.95 88888.00 2007-11-25 20:20:50.625 329 12489.42 67.38 55306.95 88888.00 2007-11-25 20:20:50.750 329 12489.45 67.38 55306.95 88888.00 2007-11-25 20:20:50.875 329 12489.42 67.35 55306.95 88888.00 2007-11-25 20:20:51.000 329 12489.48 67.38 55306.95 88888.00 2007-11-25 20:20:51.125 329 12489.55 67.38 55306.95 88888.00 2007-11-25 20:20:51.250 329 12489.52 67.38 55306.93 88888.00 2007-11-25 20:20:51.375 329 12489.52 67.40 55306.93 88888.00 2007-11-25 20:20:51.500 329 12489.52 67.40 55306.95 88888.00 2007-11-25 20:20:51.625 329 12489.60 67.38 55306.97 88888.00 2007-11-25 20:20:51.750 329 12489.67 67.38 55306.95 88888.00 2007-11-25 20:20:51.875 329 12489.67 67.38 55306.95 88888.00 2007-11-25 20:20:52.000 329 12489.60 67.38 55306.97 88888.00 2007-11-25 20:20:52.125 329 12489.62 67.38 55307.00 88888.00 2007-11-25 20:20:52.250 329 12489.60 67.35 55307.00 88888.00 2007-11-25 20:20:52.375 329 12489.62 67.38 55306.95 88888.00 2007-11-25 20:20:52.500 329 12489.65 67.38 55306.93 88888.00 2007-11-25 20:20:52.625 329 12489.70 67.38 55306.93 88888.00 2007-11-25 20:20:52.750 329 12489.73 67.40 55306.93 88888.00 2007-11-25 20:20:52.875 329 12489.75 67.40 55306.93 88888.00 2007-11-25 20:20:53.000 329 12489.80 67.40 55306.95 88888.00 2007-11-25 20:20:53.125 329 12489.77 67.40 55306.95 88888.00 2007-11-25 20:20:53.250 329 12489.73 67.42 55306.97 88888.00 2007-11-25 20:20:53.375 329 12489.75 67.42 55306.95 88888.00 2007-11-25 20:20:53.500 329 12489.83 67.42 55306.93 88888.00 2007-11-25 20:20:53.625 329 12489.92 67.40 55306.93 88888.00 2007-11-25 20:20:53.750 329 12489.88 67.45 55306.90 88888.00 2007-11-25 20:20:53.875 329 12489.85 67.42 55306.90 88888.00 2007-11-25 20:20:54.000 329 12489.90 67.42 55306.90 88888.00 2007-11-25 20:20:54.125 329 12489.95 67.42 55306.93 88888.00 2007-11-25 20:20:54.250 329 12489.92 67.40 55306.90 88888.00 2007-11-25 20:20:54.375 329 12489.98 67.42 55306.90 88888.00 2007-11-25 20:20:54.500 329 12490.02 67.45 55306.90 88888.00 2007-11-25 20:20:54.625 329 12490.05 67.42 55306.90 88888.00 2007-11-25 20:20:54.750 329 12490.08 67.42 55306.90 88888.00 2007-11-25 20:20:54.875 329 12490.12 67.45 55306.90 88888.00 2007-11-25 20:20:55.000 329 12490.10 67.45 55306.90 88888.00 2007-11-25 20:20:55.125 329 12490.12 67.45 55306.90 88888.00 2007-11-25 20:20:55.250 329 12490.17 67.45 55306.88 88888.00 2007-11-25 20:20:55.375 329 12490.33 67.47 55306.90 88888.00 2007-11-25 20:20:55.500 329 12490.35 67.47 55306.88 88888.00 2007-11-25 20:20:55.625 329 12490.35 67.47 55306.88 88888.00 2007-11-25 20:20:55.750 329 12490.38 67.50 55306.90 88888.00 2007-11-25 20:20:55.875 329 12490.38 67.50 55306.85 88888.00 2007-11-25 20:20:56.000 329 12490.35 67.50 55306.80 88888.00 2007-11-25 20:20:56.125 329 12490.40 67.47 55306.85 88888.00 2007-11-25 20:20:56.250 329 12490.42 67.53 55306.88 88888.00 2007-11-25 20:20:56.375 329 12490.55 67.55 55306.88 88888.00 2007-11-25 20:20:56.500 329 12490.52 67.58 55306.88 88888.00 2007-11-25 20:20:56.625 329 12490.55 67.55 55306.82 88888.00 2007-11-25 20:20:56.750 329 12490.58 67.55 55306.85 88888.00 2007-11-25 20:20:56.875 329 12490.65 67.55 55306.82 88888.00 2007-11-25 20:20:57.000 329 12490.65 67.55 55306.82 88888.00 2007-11-25 20:20:57.125 329 12490.65 67.55 55306.85 88888.00 2007-11-25 20:20:57.250 329 12490.75 67.53 55306.82 88888.00 2007-11-25 20:20:57.375 329 12490.85 67.55 55306.80 88888.00 2007-11-25 20:20:57.500 329 12490.85 67.58 55306.80 88888.00 2007-11-25 20:20:57.625 329 12490.88 67.58 55306.80 88888.00 2007-11-25 20:20:57.750 329 12490.88 67.58 55306.82 88888.00 2007-11-25 20:20:57.875 329 12490.95 67.58 55306.82 88888.00 2007-11-25 20:20:58.000 329 12491.05 67.60 55306.80 88888.00 2007-11-25 20:20:58.125 329 12491.05 67.60 55306.82 88888.00 2007-11-25 20:20:58.250 329 12491.00 67.60 55306.85 88888.00 2007-11-25 20:20:58.375 329 12491.00 67.60 55306.82 88888.00 2007-11-25 20:20:58.500 329 12491.08 67.62 55306.80 88888.00 2007-11-25 20:20:58.625 329 12491.10 67.60 55306.82 88888.00 2007-11-25 20:20:58.750 329 12491.17 67.60 55306.82 88888.00 2007-11-25 20:20:58.875 329 12491.23 67.60 55306.82 88888.00 2007-11-25 20:20:59.000 329 12491.27 67.60 55306.78 88888.00 2007-11-25 20:20:59.125 329 12491.35 67.62 55306.75 88888.00 2007-11-25 20:20:59.250 329 12491.38 67.62 55306.75 88888.00 2007-11-25 20:20:59.375 329 12491.40 67.65 55306.75 88888.00 2007-11-25 20:20:59.500 329 12491.40 67.65 55306.75 88888.00 2007-11-25 20:20:59.625 329 12491.48 67.65 55306.75 88888.00 2007-11-25 20:20:59.750 329 12491.50 67.65 55306.72 88888.00 2007-11-25 20:20:59.875 329 12491.52 67.65 55306.75 88888.00 2007-11-25 20:21:00.000 329 12491.62 67.65 55306.75 88888.00 2007-11-25 20:21:00.125 329 12491.60 67.65 55306.75 88888.00 2007-11-25 20:21:00.250 329 12491.62 67.65 55306.75 88888.00 2007-11-25 20:21:00.375 329 12491.70 67.65 55306.72 88888.00 2007-11-25 20:21:00.500 329 12491.73 67.67 55306.70 88888.00 2007-11-25 20:21:00.625 329 12491.80 67.70 55306.75 88888.00 2007-11-25 20:21:00.750 329 12491.90 67.67 55306.78 88888.00 2007-11-25 20:21:00.875 329 12491.95 67.70 55306.72 88888.00 2007-11-25 20:21:01.000 329 12491.92 67.67 55306.72 88888.00 2007-11-25 20:21:01.125 329 12491.95 67.67 55306.72 88888.00 2007-11-25 20:21:01.250 329 12491.98 67.67 55306.72 88888.00 2007-11-25 20:21:01.375 329 12492.02 67.70 55306.70 88888.00 2007-11-25 20:21:01.500 329 12492.00 67.70 55306.72 88888.00 2007-11-25 20:21:01.625 329 12492.05 67.70 55306.72 88888.00 2007-11-25 20:21:01.750 329 12492.12 67.70 55306.70 88888.00 2007-11-25 20:21:01.875 329 12492.20 67.67 55306.70 88888.00 2007-11-25 20:21:02.000 329 12492.25 67.67 55306.70 88888.00 2007-11-25 20:21:02.125 329 12492.23 67.70 55306.72 88888.00 2007-11-25 20:21:02.250 329 12492.17 67.70 55306.70 88888.00 2007-11-25 20:21:02.375 329 12492.23 67.75 55306.72 88888.00 2007-11-25 20:21:02.500 329 12492.25 67.75 55306.70 88888.00 2007-11-25 20:21:02.625 329 12492.25 67.75 55306.68 88888.00 2007-11-25 20:21:02.750 329 12492.23 67.72 55306.68 88888.00 2007-11-25 20:21:02.875 329 12492.23 67.70 55306.70 88888.00 2007-11-25 20:21:03.000 329 12492.23 67.70 55306.68 88888.00 2007-11-25 20:21:03.125 329 12492.35 67.70 55306.68 88888.00 2007-11-25 20:21:03.250 329 12492.38 67.67 55306.68 88888.00 2007-11-25 20:21:03.375 329 12492.40 67.70 55306.68 88888.00 2007-11-25 20:21:03.500 329 12492.50 67.67 55306.65 88888.00 2007-11-25 20:21:03.625 329 12492.58 67.70 55306.68 88888.00 2007-11-25 20:21:03.750 329 12492.60 67.67 55306.68 88888.00 2007-11-25 20:21:03.875 329 12492.60 67.67 55306.65 88888.00 2007-11-25 20:21:04.000 329 12492.62 67.65 55306.65 88888.00 2007-11-25 20:21:04.125 329 12492.60 67.65 55306.68 88888.00 2007-11-25 20:21:04.250 329 12492.60 67.62 55306.68 88888.00 2007-11-25 20:21:04.375 329 12492.70 67.65 55306.68 88888.00 2007-11-25 20:21:04.500 329 12492.75 67.65 55306.70 88888.00 2007-11-25 20:21:04.625 329 12492.70 67.65 55306.70 88888.00 2007-11-25 20:21:04.750 329 12492.67 67.62 55306.70 88888.00 2007-11-25 20:21:04.875 329 12492.70 67.62 55306.70 88888.00 2007-11-25 20:21:05.000 329 12492.75 67.60 55306.70 88888.00 2007-11-25 20:21:05.125 329 12492.70 67.60 55306.70 88888.00 2007-11-25 20:21:05.250 329 12492.73 67.58 55306.70 88888.00 2007-11-25 20:21:05.375 329 12492.77 67.58 55306.72 88888.00 2007-11-25 20:21:05.500 329 12492.77 67.58 55306.72 88888.00 2007-11-25 20:21:05.625 329 12492.80 67.55 55306.72 88888.00 2007-11-25 20:21:05.750 329 12492.80 67.55 55306.72 88888.00 2007-11-25 20:21:05.875 329 12492.80 67.53 55306.70 88888.00 2007-11-25 20:21:06.000 329 12492.77 67.50 55306.72 88888.00 2007-11-25 20:21:06.125 329 12492.77 67.53 55306.72 88888.00 2007-11-25 20:21:06.250 329 12492.77 67.50 55306.72 88888.00 2007-11-25 20:21:06.375 329 12492.80 67.50 55306.72 88888.00 2007-11-25 20:21:06.500 329 12492.83 67.50 55306.72 88888.00 2007-11-25 20:21:06.625 329 12492.85 67.50 55306.72 88888.00 2007-11-25 20:21:06.750 329 12492.85 67.47 55306.75 88888.00 2007-11-25 20:21:06.875 329 12492.85 67.45 55306.72 88888.00 2007-11-25 20:21:07.000 329 12492.90 67.45 55306.72 88888.00 2007-11-25 20:21:07.125 329 12493.00 67.47 55306.75 88888.00 2007-11-25 20:21:07.250 329 12492.95 67.42 55306.78 88888.00 2007-11-25 20:21:07.375 329 12492.92 67.40 55306.78 88888.00 2007-11-25 20:21:07.500 329 12492.90 67.42 55306.78 88888.00 2007-11-25 20:21:07.625 329 12492.85 67.40 55306.78 88888.00 2007-11-25 20:21:07.750 329 12492.85 67.40 55306.72 88888.00 2007-11-25 20:21:07.875 329 12492.90 67.38 55306.75 88888.00 2007-11-25 20:21:08.000 329 12492.90 67.35 55306.72 88888.00 2007-11-25 20:21:08.125 329 12492.92 67.35 55306.75 88888.00 2007-11-25 20:21:08.250 329 12492.92 67.35 55306.75 88888.00 2007-11-25 20:21:08.375 329 12492.95 67.35 55306.78 88888.00 2007-11-25 20:21:08.500 329 12492.92 67.35 55306.75 88888.00 2007-11-25 20:21:08.625 329 12492.90 67.33 55306.80 88888.00 2007-11-25 20:21:08.750 329 12492.90 67.33 55306.78 88888.00 2007-11-25 20:21:08.875 329 12492.85 67.33 55306.78 88888.00 2007-11-25 20:21:09.000 329 12492.83 67.30 55306.78 88888.00 2007-11-25 20:21:09.125 329 12492.83 67.28 55306.82 88888.00 2007-11-25 20:21:09.250 329 12492.77 67.28 55306.82 88888.00 2007-11-25 20:21:09.375 329 12492.80 67.28 55306.82 88888.00 2007-11-25 20:21:09.500 329 12492.77 67.25 55306.82 88888.00 2007-11-25 20:21:09.625 329 12492.75 67.25 55306.82 88888.00 2007-11-25 20:21:09.750 329 12492.77 67.25 55306.82 88888.00 2007-11-25 20:21:09.875 329 12492.80 67.22 55306.85 88888.00 2007-11-25 20:21:10.000 329 12492.80 67.22 55306.88 88888.00 2007-11-25 20:21:10.125 329 12492.85 67.22 55306.88 88888.00 2007-11-25 20:21:10.250 329 12492.83 67.20 55306.88 88888.00 2007-11-25 20:21:10.375 329 12492.83 67.20 55306.88 88888.00 2007-11-25 20:21:10.500 329 12492.83 67.17 55306.85 88888.00 2007-11-25 20:21:10.625 329 12492.83 67.17 55306.88 88888.00 2007-11-25 20:21:10.750 329 12492.77 67.17 55306.88 88888.00 2007-11-25 20:21:10.875 329 12492.75 67.17 55306.90 88888.00 2007-11-25 20:21:11.000 329 12492.80 67.17 55306.88 88888.00 2007-11-25 20:21:11.125 329 12492.77 67.15 55306.90 88888.00 2007-11-25 20:21:11.250 329 12492.75 67.15 55306.90 88888.00 2007-11-25 20:21:11.375 329 12492.77 67.15 55306.90 88888.00 2007-11-25 20:21:11.500 329 12492.75 67.15 55306.93 88888.00 2007-11-25 20:21:11.625 329 12492.75 67.15 55306.93 88888.00 2007-11-25 20:21:11.750 329 12492.75 67.12 55306.90 88888.00 2007-11-25 20:21:11.875 329 12492.70 67.12 55306.93 88888.00 2007-11-25 20:21:12.000 329 12492.65 67.10 55306.93 88888.00 2007-11-25 20:21:12.125 329 12492.65 67.12 55306.93 88888.00 2007-11-25 20:21:12.250 329 12492.60 67.08 55306.93 88888.00 2007-11-25 20:21:12.375 329 12492.62 67.10 55306.93 88888.00 2007-11-25 20:21:12.500 329 12492.62 67.10 55306.93 88888.00 2007-11-25 20:21:12.625 329 12492.62 67.10 55306.95 88888.00 2007-11-25 20:21:12.750 329 12492.65 67.10 55306.95 88888.00 2007-11-25 20:21:12.875 329 12492.60 67.10 55306.95 88888.00 2007-11-25 20:21:13.000 329 12492.52 67.08 55306.97 88888.00 2007-11-25 20:21:13.125 329 12492.50 67.08 55306.97 88888.00 2007-11-25 20:21:13.250 329 12492.48 67.05 55306.95 88888.00 2007-11-25 20:21:13.375 329 12492.42 67.08 55306.95 88888.00 2007-11-25 20:21:13.500 329 12492.42 67.10 55306.97 88888.00 2007-11-25 20:21:13.625 329 12492.45 67.10 55307.00 88888.00 2007-11-25 20:21:13.750 329 12492.48 67.10 55307.00 88888.00 2007-11-25 20:21:13.875 329 12492.50 67.08 55307.00 88888.00 2007-11-25 20:21:14.000 329 12492.45 67.08 55306.97 88888.00 2007-11-25 20:21:14.125 329 12492.45 67.10 55307.00 88888.00 2007-11-25 20:21:14.250 329 12492.38 67.10 55307.03 88888.00 2007-11-25 20:21:14.375 329 12492.40 67.10 55307.03 88888.00 2007-11-25 20:21:14.500 329 12492.40 67.08 55307.03 88888.00 2007-11-25 20:21:14.625 329 12492.33 67.10 55307.03 88888.00 2007-11-25 20:21:14.750 329 12492.30 67.10 55307.00 88888.00 2007-11-25 20:21:14.875 329 12492.27 67.10 55306.97 88888.00 2007-11-25 20:21:15.000 329 12492.23 67.10 55306.97 88888.00 2007-11-25 20:21:15.125 329 12492.20 67.10 55307.03 88888.00 2007-11-25 20:21:15.250 329 12492.17 67.10 55307.03 88888.00 2007-11-25 20:21:15.375 329 12492.20 67.15 55307.03 88888.00 2007-11-25 20:21:15.500 329 12492.17 67.15 55306.97 88888.00 2007-11-25 20:21:15.625 329 12492.17 67.15 55307.03 88888.00 2007-11-25 20:21:15.750 329 12492.23 67.15 55307.05 88888.00 2007-11-25 20:21:15.875 329 12492.17 67.12 55307.05 88888.00 2007-11-25 20:21:16.000 329 12492.15 67.15 55307.03 88888.00 2007-11-25 20:21:16.125 329 12492.12 67.17 55307.05 88888.00 2007-11-25 20:21:16.250 329 12492.10 67.17 55307.07 88888.00 2007-11-25 20:21:16.375 329 12492.10 67.17 55307.05 88888.00 2007-11-25 20:21:16.500 329 12492.02 67.20 55307.05 88888.00 2007-11-25 20:21:16.625 329 12492.00 67.20 55307.05 88888.00 2007-11-25 20:21:16.750 329 12491.98 67.20 55307.05 88888.00 2007-11-25 20:21:16.875 329 12492.00 67.20 55307.05 88888.00 2007-11-25 20:21:17.000 329 12491.95 67.20 55307.05 88888.00 2007-11-25 20:21:17.125 329 12491.95 67.20 55307.05 88888.00 2007-11-25 20:21:17.250 329 12491.92 67.20 55307.07 88888.00 2007-11-25 20:21:17.375 329 12491.95 67.22 55307.05 88888.00 2007-11-25 20:21:17.500 329 12491.98 67.25 55307.07 88888.00 2007-11-25 20:21:17.625 329 12491.98 67.25 55307.10 88888.00 2007-11-25 20:21:17.750 329 12491.98 67.25 55307.12 88888.00 2007-11-25 20:21:17.875 329 12491.92 67.28 55307.12 88888.00 2007-11-25 20:21:18.000 329 12491.83 67.28 55307.12 88888.00 2007-11-25 20:21:18.125 329 12491.80 67.28 55307.12 88888.00 2007-11-25 20:21:18.250 329 12491.80 67.30 55307.12 88888.00 2007-11-25 20:21:18.375 329 12491.85 67.30 55307.12 88888.00 2007-11-25 20:21:18.500 329 12491.88 67.30 55307.10 88888.00 2007-11-25 20:21:18.625 329 12491.83 67.35 55307.10 88888.00 2007-11-25 20:21:18.750 329 12491.77 67.38 55307.10 88888.00 2007-11-25 20:21:18.875 329 12491.83 67.38 55307.10 88888.00 2007-11-25 20:21:19.000 329 12491.80 67.42 55307.07 88888.00 2007-11-25 20:21:19.125 329 12491.77 67.42 55307.12 88888.00 2007-11-25 20:21:19.250 329 12491.73 67.42 55307.15 88888.00 2007-11-25 20:21:19.375 329 12491.80 67.42 55307.12 88888.00 2007-11-25 20:21:19.500 329 12491.77 67.45 55307.12 88888.00 2007-11-25 20:21:19.625 329 12491.75 67.50 55307.12 88888.00 2007-11-25 20:21:19.750 329 12491.75 67.50 55307.15 88888.00 2007-11-25 20:21:19.875 329 12491.77 67.53 55307.12 88888.00 2007-11-25 20:21:20.000 329 12491.75 67.53 55307.10 88888.00 2007-11-25 20:21:20.125 329 12491.73 67.53 55307.10 88888.00 2007-11-25 20:21:20.250 329 12491.75 67.55 55307.12 88888.00 2007-11-25 20:21:20.375 329 12491.80 67.58 55307.12 88888.00 2007-11-25 20:21:20.500 329 12491.77 67.60 55307.12 88888.00 2007-11-25 20:21:20.625 329 12491.65 67.62 55307.15 88888.00 2007-11-25 20:21:20.750 329 12491.60 67.60 55307.12 88888.00 2007-11-25 20:21:20.875 329 12491.62 67.62 55307.12 88888.00 2007-11-25 20:21:21.000 329 12491.70 67.65 55307.12 88888.00 2007-11-25 20:21:21.125 329 12491.73 67.65 55307.15 88888.00 2007-11-25 20:21:21.250 329 12491.70 67.67 55307.15 88888.00 2007-11-25 20:21:21.375 329 12491.73 67.70 55307.18 88888.00 2007-11-25 20:21:21.500 329 12491.73 67.72 55307.15 88888.00 2007-11-25 20:21:21.625 329 12491.77 67.72 55307.15 88888.00 2007-11-25 20:21:21.750 329 12491.85 67.75 55307.18 88888.00 2007-11-25 20:21:21.875 329 12491.83 67.78 55307.15 88888.00 2007-11-25 20:21:22.000 329 12491.80 67.78 55307.12 88888.00 2007-11-25 20:21:22.125 329 12491.77 67.78 55307.12 88888.00 2007-11-25 20:21:22.250 329 12491.73 67.78 55307.15 88888.00 2007-11-25 20:21:22.375 329 12491.75 67.83 55307.15 88888.00 2007-11-25 20:21:22.500 329 12491.67 67.85 55307.15 88888.00 2007-11-25 20:21:22.625 329 12491.65 67.85 55307.15 88888.00 2007-11-25 20:21:22.750 329 12491.65 67.88 55307.15 88888.00 2007-11-25 20:21:22.875 329 12491.62 67.88 55307.12 88888.00 2007-11-25 20:21:23.000 329 12491.60 67.90 55307.12 88888.00 2007-11-25 20:21:23.125 329 12491.58 67.90 55307.12 88888.00 2007-11-25 20:21:23.250 329 12491.58 67.90 55307.12 88888.00 2007-11-25 20:21:23.375 329 12491.58 67.92 55307.12 88888.00 2007-11-25 20:21:23.500 329 12491.60 67.92 55307.12 88888.00 2007-11-25 20:21:23.625 329 12491.67 67.95 55307.15 88888.00 2007-11-25 20:21:23.750 329 12491.73 68.00 55307.18 88888.00 2007-11-25 20:21:23.875 329 12491.67 68.00 55307.15 88888.00 2007-11-25 20:21:24.000 329 12491.65 67.97 55307.12 88888.00 2007-11-25 20:21:24.125 329 12491.62 68.00 55307.15 88888.00 2007-11-25 20:21:24.250 329 12491.58 68.00 55307.18 88888.00 2007-11-25 20:21:24.375 329 12491.60 68.03 55307.15 88888.00 2007-11-25 20:21:24.500 329 12491.58 68.00 55307.15 88888.00 2007-11-25 20:21:24.625 329 12491.58 68.03 55307.15 88888.00 2007-11-25 20:21:24.750 329 12491.58 68.05 55307.18 88888.00 2007-11-25 20:21:24.875 329 12491.58 68.05 55307.18 88888.00 2007-11-25 20:21:25.000 329 12491.58 68.05 55307.15 88888.00 2007-11-25 20:21:25.125 329 12491.55 68.08 55307.20 88888.00 2007-11-25 20:21:25.250 329 12491.55 68.10 55307.20 88888.00 2007-11-25 20:21:25.375 329 12491.55 68.12 55307.18 88888.00 2007-11-25 20:21:25.500 329 12491.58 68.12 55307.18 88888.00 2007-11-25 20:21:25.625 329 12491.58 68.12 55307.18 88888.00 2007-11-25 20:21:25.750 329 12491.58 68.15 55307.20 88888.00 2007-11-25 20:21:25.875 329 12491.62 68.17 55307.20 88888.00 2007-11-25 20:21:26.000 329 12491.65 68.17 55307.18 88888.00 2007-11-25 20:21:26.125 329 12491.65 68.20 55307.22 88888.00 2007-11-25 20:21:26.250 329 12491.60 68.17 55307.20 88888.00 2007-11-25 20:21:26.375 329 12491.60 68.20 55307.18 88888.00 2007-11-25 20:21:26.500 329 12491.62 68.20 55307.12 88888.00 2007-11-25 20:21:26.625 329 12491.62 68.22 55307.18 88888.00 2007-11-25 20:21:26.750 329 12491.60 68.20 55307.20 88888.00 2007-11-25 20:21:26.875 329 12491.60 68.20 55307.18 88888.00 2007-11-25 20:21:27.000 329 12491.65 68.20 55307.18 88888.00 2007-11-25 20:21:27.125 329 12491.65 68.22 55307.20 88888.00 2007-11-25 20:21:27.250 329 12491.58 68.20 55307.22 88888.00 2007-11-25 20:21:27.375 329 12491.62 68.22 55307.20 88888.00 2007-11-25 20:21:27.500 329 12491.62 68.22 55307.20 88888.00 2007-11-25 20:21:27.625 329 12491.65 68.25 55307.20 88888.00 2007-11-25 20:21:27.750 329 12491.67 68.25 55307.22 88888.00 2007-11-25 20:21:27.875 329 12491.62 68.25 55307.25 88888.00 2007-11-25 20:21:28.000 329 12491.65 68.28 55307.22 88888.00 2007-11-25 20:21:28.125 329 12491.73 68.25 55307.25 88888.00 2007-11-25 20:21:28.250 329 12491.73 68.22 55307.22 88888.00 2007-11-25 20:21:28.375 329 12491.75 68.25 55307.22 88888.00 2007-11-25 20:21:28.500 329 12491.73 68.25 55307.22 88888.00 2007-11-25 20:21:28.625 329 12491.77 68.25 55307.22 88888.00 2007-11-25 20:21:28.750 329 12491.83 68.28 55307.22 88888.00 2007-11-25 20:21:28.875 329 12491.77 68.25 55307.22 88888.00 2007-11-25 20:21:29.000 329 12491.73 68.25 55307.22 88888.00 2007-11-25 20:21:29.125 329 12491.75 68.28 55307.20 88888.00 2007-11-25 20:21:29.250 329 12491.75 68.28 55307.22 88888.00 2007-11-25 20:21:29.375 329 12491.75 68.28 55307.25 88888.00 2007-11-25 20:21:29.500 329 12491.75 68.28 55307.25 88888.00 2007-11-25 20:21:29.625 329 12491.73 68.33 55307.25 88888.00 2007-11-25 20:21:29.750 329 12491.83 68.33 55307.22 88888.00 2007-11-25 20:21:29.875 329 12491.85 68.33 55307.22 88888.00 2007-11-25 20:21:30.000 329 12491.88 68.33 55307.20 88888.00 2007-11-25 20:21:30.125 329 12491.85 68.30 55307.20 88888.00 2007-11-25 20:21:30.250 329 12491.80 68.28 55307.22 88888.00 2007-11-25 20:21:30.375 329 12491.88 68.30 55307.22 88888.00 2007-11-25 20:21:30.500 329 12491.92 68.30 55307.22 88888.00 2007-11-25 20:21:30.625 329 12491.90 68.30 55307.22 88888.00 2007-11-25 20:21:30.750 329 12491.88 68.33 55307.18 88888.00 2007-11-25 20:21:30.875 329 12491.88 68.30 55307.18 88888.00 2007-11-25 20:21:31.000 329 12491.90 68.28 55307.20 88888.00 2007-11-25 20:21:31.125 329 12491.98 68.30 55307.22 88888.00 2007-11-25 20:21:31.250 329 12491.95 68.30 55307.25 88888.00 2007-11-25 20:21:31.375 329 12491.92 68.33 55307.22 88888.00 2007-11-25 20:21:31.500 329 12491.95 68.33 55307.20 88888.00 2007-11-25 20:21:31.625 329 12491.98 68.30 55307.20 88888.00 2007-11-25 20:21:31.750 329 12492.00 68.30 55307.22 88888.00 2007-11-25 20:21:31.875 329 12492.02 68.30 55307.20 88888.00 2007-11-25 20:21:32.000 329 12492.08 68.28 55307.20 88888.00 2007-11-25 20:21:32.125 329 12492.02 68.30 55307.20 88888.00 2007-11-25 20:21:32.250 329 12492.05 68.30 55307.20 88888.00 2007-11-25 20:21:32.375 329 12492.12 68.28 55307.20 88888.00 2007-11-25 20:21:32.500 329 12492.15 68.28 55307.20 88888.00 2007-11-25 20:21:32.625 329 12492.17 68.28 55307.20 88888.00 2007-11-25 20:21:32.750 329 12492.15 68.28 55307.20 88888.00 2007-11-25 20:21:32.875 329 12492.20 68.28 55307.22 88888.00 2007-11-25 20:21:33.000 329 12492.25 68.25 55307.20 88888.00 2007-11-25 20:21:33.125 329 12492.20 68.22 55307.22 88888.00 2007-11-25 20:21:33.250 329 12492.25 68.22 55307.22 88888.00 2007-11-25 20:21:33.375 329 12492.38 68.25 55307.22 88888.00 2007-11-25 20:21:33.500 329 12492.48 68.28 55307.22 88888.00 2007-11-25 20:21:33.625 329 12492.40 68.22 55307.22 88888.00 2007-11-25 20:21:33.750 329 12492.35 68.25 55307.25 88888.00 2007-11-25 20:21:33.875 329 12492.35 68.25 55307.22 88888.00 2007-11-25 20:21:34.000 329 12492.40 68.22 55307.18 88888.00 2007-11-25 20:21:34.125 329 12492.50 68.22 55307.20 88888.00 2007-11-25 20:21:34.250 329 12492.48 68.20 55307.20 88888.00 2007-11-25 20:21:34.375 329 12492.50 68.20 55307.18 88888.00 2007-11-25 20:21:34.500 329 12492.50 68.20 55307.18 88888.00 2007-11-25 20:21:34.625 329 12492.48 68.20 55307.18 88888.00 2007-11-25 20:21:34.750 329 12492.50 68.20 55307.18 88888.00 2007-11-25 20:21:34.875 329 12492.55 68.20 55307.18 88888.00 2007-11-25 20:21:35.000 329 12492.65 68.20 55307.18 88888.00 2007-11-25 20:21:35.125 329 12492.70 68.17 55307.18 88888.00 2007-11-25 20:21:35.250 329 12492.67 68.17 55307.15 88888.00 2007-11-25 20:21:35.375 329 12492.73 68.20 55307.15 88888.00 2007-11-25 20:21:35.500 329 12492.77 68.17 55307.18 88888.00 2007-11-25 20:21:35.625 329 12492.73 68.17 55307.18 88888.00 2007-11-25 20:21:35.750 329 12492.83 68.12 55307.20 88888.00 2007-11-25 20:21:35.875 329 12492.88 68.15 55307.18 88888.00 2007-11-25 20:21:36.000 329 12492.88 68.17 55307.15 88888.00 2007-11-25 20:21:36.125 329 12492.88 68.15 55307.15 88888.00 2007-11-25 20:21:36.250 329 12492.90 68.12 55307.18 88888.00 2007-11-25 20:21:36.375 329 12492.90 68.12 55307.18 88888.00 2007-11-25 20:21:36.500 329 12492.85 68.15 55307.18 88888.00 2007-11-25 20:21:36.625 329 12492.85 68.15 55307.18 88888.00 2007-11-25 20:21:36.750 329 12492.98 68.15 55307.15 88888.00 2007-11-25 20:21:36.875 329 12492.98 68.12 55307.15 88888.00 2007-11-25 20:21:37.000 329 12492.92 68.10 55307.15 88888.00 2007-11-25 20:21:37.125 329 12492.95 68.12 55307.15 88888.00 2007-11-25 20:21:37.250 329 12492.98 68.10 55307.15 88888.00 2007-11-25 20:21:37.375 329 12493.08 68.10 55307.15 88888.00 2007-11-25 20:21:37.500 329 12493.02 68.12 55307.15 88888.00 2007-11-25 20:21:37.625 329 12492.98 68.10 55307.18 88888.00 2007-11-25 20:21:37.750 329 12493.02 68.10 55307.18 88888.00 2007-11-25 20:21:37.875 329 12493.05 68.10 55307.18 88888.00 2007-11-25 20:21:38.000 329 12493.08 68.12 55307.18 88888.00 2007-11-25 20:21:38.125 329 12493.15 68.10 55307.18 88888.00 2007-11-25 20:21:38.250 329 12493.20 68.08 55307.15 88888.00 2007-11-25 20:21:38.375 329 12493.20 68.08 55307.15 88888.00 2007-11-25 20:21:38.500 329 12493.17 68.10 55307.15 88888.00 2007-11-25 20:21:38.625 329 12493.17 68.08 55307.15 88888.00 2007-11-25 20:21:38.750 329 12493.17 68.10 55307.15 88888.00 2007-11-25 20:21:38.875 329 12493.23 68.08 55307.15 88888.00 2007-11-25 20:21:39.000 329 12493.23 68.08 55307.15 88888.00 2007-11-25 20:21:39.125 329 12493.20 68.05 55307.15 88888.00 2007-11-25 20:21:39.250 329 12493.17 68.05 55307.15 88888.00 2007-11-25 20:21:39.375 329 12493.23 68.05 55307.12 88888.00 2007-11-25 20:21:39.500 329 12493.27 68.05 55307.15 88888.00 2007-11-25 20:21:39.625 329 12493.25 68.05 55307.15 88888.00 2007-11-25 20:21:39.750 329 12493.23 68.05 55307.15 88888.00 2007-11-25 20:21:39.875 329 12493.23 68.03 55307.15 88888.00 2007-11-25 20:21:40.000 329 12493.25 68.03 55307.15 88888.00 2007-11-25 20:21:40.125 329 12493.27 68.03 55307.15 88888.00 2007-11-25 20:21:40.250 329 12493.30 68.00 55307.18 88888.00 2007-11-25 20:21:40.375 329 12493.33 68.05 55307.18 88888.00 2007-11-25 20:21:40.500 329 12493.25 68.03 55307.18 88888.00 2007-11-25 20:21:40.625 329 12493.25 68.00 55307.15 88888.00 2007-11-25 20:21:40.750 329 12493.23 68.00 55307.15 88888.00 2007-11-25 20:21:40.875 329 12493.25 68.00 55307.18 88888.00 2007-11-25 20:21:41.000 329 12493.33 67.97 55307.18 88888.00 2007-11-25 20:21:41.125 329 12493.30 68.00 55307.18 88888.00 2007-11-25 20:21:41.250 329 12493.25 68.00 55307.18 88888.00 2007-11-25 20:21:41.375 329 12493.23 67.97 55307.18 88888.00 2007-11-25 20:21:41.500 329 12493.23 68.00 55307.18 88888.00 2007-11-25 20:21:41.625 329 12493.30 67.97 55307.18 88888.00 2007-11-25 20:21:41.750 329 12493.38 68.00 55307.18 88888.00 2007-11-25 20:21:41.875 329 12493.33 67.97 55307.20 88888.00 2007-11-25 20:21:42.000 329 12493.25 68.00 55307.18 88888.00 2007-11-25 20:21:42.125 329 12493.25 68.00 55307.18 88888.00 2007-11-25 20:21:42.250 329 12493.20 67.95 55307.18 88888.00 2007-11-25 20:21:42.375 329 12493.17 67.97 55307.18 88888.00 2007-11-25 20:21:42.500 329 12493.23 67.97 55307.20 88888.00 2007-11-25 20:21:42.625 329 12493.25 67.97 55307.20 88888.00 2007-11-25 20:21:42.750 329 12493.25 68.00 55307.18 88888.00 2007-11-25 20:21:42.875 329 12493.23 68.00 55307.18 88888.00 2007-11-25 20:21:43.000 329 12493.25 67.97 55307.15 88888.00 2007-11-25 20:21:43.125 329 12493.25 67.97 55307.18 88888.00 2007-11-25 20:21:43.250 329 12493.23 67.97 55307.20 88888.00 2007-11-25 20:21:43.375 329 12493.27 67.97 55307.20 88888.00 2007-11-25 20:21:43.500 329 12493.23 68.00 55307.22 88888.00 2007-11-25 20:21:43.625 329 12493.20 68.03 55307.20 88888.00 2007-11-25 20:21:43.750 329 12493.15 68.00 55307.20 88888.00 2007-11-25 20:21:43.875 329 12493.17 67.97 55307.20 88888.00 2007-11-25 20:21:44.000 329 12493.17 67.97 55307.18 88888.00 2007-11-25 20:21:44.125 329 12493.17 67.97 55307.18 88888.00 2007-11-25 20:21:44.250 329 12493.17 67.97 55307.20 88888.00 2007-11-25 20:21:44.375 329 12493.15 68.00 55307.20 88888.00 2007-11-25 20:21:44.500 329 12493.12 67.97 55307.22 88888.00 2007-11-25 20:21:44.625 329 12493.10 67.97 55307.25 88888.00 2007-11-25 20:21:44.750 329 12493.08 68.00 55307.25 88888.00 2007-11-25 20:21:44.875 329 12493.08 68.00 55307.25 88888.00 2007-11-25 20:21:45.000 329 12493.10 68.03 55307.25 88888.00 2007-11-25 20:21:45.125 329 12493.12 68.03 55307.25 88888.00 2007-11-25 20:21:45.250 329 12493.15 68.03 55307.25 88888.00 2007-11-25 20:21:45.375 329 12493.15 68.05 55307.25 88888.00 2007-11-25 20:21:45.500 329 12493.15 68.03 55307.25 88888.00 2007-11-25 20:21:45.625 329 12493.17 68.03 55307.25 88888.00 2007-11-25 20:21:45.750 329 12493.15 68.05 55307.22 88888.00 2007-11-25 20:21:45.875 329 12493.10 68.08 55307.22 88888.00 2007-11-25 20:21:46.000 329 12493.12 68.08 55307.25 88888.00 2007-11-25 20:21:46.125 329 12493.17 68.10 55307.22 88888.00 2007-11-25 20:21:46.250 329 12493.17 68.10 55307.20 88888.00 2007-11-25 20:21:46.375 329 12493.17 68.08 55307.22 88888.00 2007-11-25 20:21:46.500 329 12493.10 68.10 55307.22 88888.00 2007-11-25 20:21:46.625 329 12493.10 68.12 55307.22 88888.00 2007-11-25 20:21:46.750 329 12493.10 68.10 55307.22 88888.00 2007-11-25 20:21:46.875 329 12493.08 68.08 55307.22 88888.00 2007-11-25 20:21:47.000 329 12493.05 68.08 55307.25 88888.00 2007-11-25 20:21:47.125 329 12493.08 68.08 55307.25 88888.00 2007-11-25 20:21:47.250 329 12493.05 68.12 55307.25 88888.00 2007-11-25 20:21:47.375 329 12493.10 68.12 55307.25 88888.00 2007-11-25 20:21:47.500 329 12493.08 68.15 55307.25 88888.00 2007-11-25 20:21:47.625 329 12493.02 68.17 55307.25 88888.00 2007-11-25 20:21:47.750 329 12492.95 68.17 55307.28 88888.00 2007-11-25 20:21:47.875 329 12492.98 68.15 55307.28 88888.00 2007-11-25 20:21:48.000 329 12492.98 68.17 55307.25 88888.00 2007-11-25 20:21:48.125 329 12492.90 68.17 55307.28 88888.00 2007-11-25 20:21:48.250 329 12492.88 68.17 55307.28 88888.00 2007-11-25 20:21:48.375 329 12492.90 68.17 55307.30 88888.00 2007-11-25 20:21:48.500 329 12492.90 68.20 55307.28 88888.00 2007-11-25 20:21:48.625 329 12492.83 68.20 55307.25 88888.00 2007-11-25 20:21:48.750 329 12492.83 68.20 55307.25 88888.00 2007-11-25 20:21:48.875 329 12492.90 68.22 55307.28 88888.00 2007-11-25 20:21:49.000 329 12492.90 68.22 55307.28 88888.00 2007-11-25 20:21:49.125 329 12492.83 68.22 55307.28 88888.00 2007-11-25 20:21:49.250 329 12492.83 68.25 55307.30 88888.00 2007-11-25 20:21:49.375 329 12492.83 68.25 55307.32 88888.00 2007-11-25 20:21:49.500 329 12492.88 68.25 55307.30 88888.00 2007-11-25 20:21:49.625 329 12492.90 68.28 55307.28 88888.00 2007-11-25 20:21:49.750 329 12492.85 68.30 55307.30 88888.00 2007-11-25 20:21:49.875 329 12492.83 68.30 55307.30 88888.00 2007-11-25 20:21:50.000 329 12492.77 68.28 55307.30 88888.00 2007-11-25 20:21:50.125 329 12492.80 68.28 55307.30 88888.00 2007-11-25 20:21:50.250 329 12492.90 68.28 55307.30 88888.00 2007-11-25 20:21:50.375 329 12492.90 68.28 55307.30 88888.00 2007-11-25 20:21:50.500 329 12492.80 68.33 55307.28 88888.00 2007-11-25 20:21:50.625 329 12492.80 68.33 55307.28 88888.00 2007-11-25 20:21:50.750 329 12492.75 68.33 55307.30 88888.00 2007-11-25 20:21:50.875 329 12492.80 68.33 55307.28 88888.00 2007-11-25 20:21:51.000 329 12492.80 68.33 55307.30 88888.00 2007-11-25 20:21:51.125 329 12492.75 68.33 55307.32 88888.00 2007-11-25 20:21:51.250 329 12492.77 68.33 55307.35 88888.00 2007-11-25 20:21:51.375 329 12492.77 68.33 55307.32 88888.00 2007-11-25 20:21:51.500 329 12492.73 68.35 55307.35 88888.00 2007-11-25 20:21:51.625 329 12492.65 68.38 55307.32 88888.00 2007-11-25 20:21:51.750 329 12492.65 68.40 55307.32 88888.00 2007-11-25 20:21:51.875 329 12492.65 68.38 55307.32 88888.00 2007-11-25 20:21:52.000 329 12492.60 68.38 55307.35 88888.00 2007-11-25 20:21:52.125 329 12492.65 68.38 55307.38 88888.00 2007-11-25 20:21:52.250 329 12492.73 68.40 55307.35 88888.00 2007-11-25 20:21:52.375 329 12492.73 68.42 55307.35 88888.00 2007-11-25 20:21:52.500 329 12492.67 68.42 55307.35 88888.00 2007-11-25 20:21:52.625 329 12492.67 68.45 55307.35 88888.00 2007-11-25 20:21:52.750 329 12492.65 68.47 55307.35 88888.00 2007-11-25 20:21:52.875 329 12492.62 68.45 55307.35 88888.00 2007-11-25 20:21:53.000 329 12492.60 68.47 55307.35 88888.00 2007-11-25 20:21:53.125 329 12492.60 68.50 55307.35 88888.00 2007-11-25 20:21:53.250 329 12492.60 68.50 55307.38 88888.00 2007-11-25 20:21:53.375 329 12492.60 68.50 55307.40 88888.00 2007-11-25 20:21:53.500 329 12492.62 68.53 55307.35 88888.00 2007-11-25 20:21:53.625 329 12492.67 68.53 55307.38 88888.00 2007-11-25 20:21:53.750 329 12492.67 68.55 55307.38 88888.00 2007-11-25 20:21:53.875 329 12492.67 68.55 55307.38 88888.00 2007-11-25 20:21:54.000 329 12492.62 68.55 55307.38 88888.00 2007-11-25 20:21:54.125 329 12492.62 68.55 55307.38 88888.00 2007-11-25 20:21:54.250 329 12492.65 68.58 55307.43 88888.00 2007-11-25 20:21:54.375 329 12492.70 68.62 55307.40 88888.00 2007-11-25 20:21:54.500 329 12492.73 68.62 55307.40 88888.00 2007-11-25 20:21:54.625 329 12492.67 68.60 55307.38 88888.00 2007-11-25 20:21:54.750 329 12492.70 68.60 55307.38 88888.00 2007-11-25 20:21:54.875 329 12492.73 68.62 55307.40 88888.00 2007-11-25 20:21:55.000 329 12492.67 68.65 55307.38 88888.00 2007-11-25 20:21:55.125 329 12492.67 68.62 55307.40 88888.00 2007-11-25 20:21:55.250 329 12492.65 68.62 55307.38 88888.00 2007-11-25 20:21:55.375 329 12492.65 68.65 55307.38 88888.00 2007-11-25 20:21:55.500 329 12492.65 68.67 55307.35 88888.00 2007-11-25 20:21:55.625 329 12492.62 68.67 55307.38 88888.00 2007-11-25 20:21:55.750 329 12492.60 68.67 55307.35 88888.00 2007-11-25 20:21:55.875 329 12492.67 68.67 55307.35 88888.00 2007-11-25 20:21:56.000 329 12492.67 68.70 55307.35 88888.00 2007-11-25 20:21:56.125 329 12492.75 68.72 55307.40 88888.00 2007-11-25 20:21:56.250 329 12492.73 68.72 55307.38 88888.00 2007-11-25 20:21:56.375 329 12492.70 68.72 55307.38 88888.00 2007-11-25 20:21:56.500 329 12492.75 68.75 55307.38 88888.00 2007-11-25 20:21:56.625 329 12492.80 68.75 55307.38 88888.00 2007-11-25 20:21:56.750 329 12492.83 68.75 55307.38 88888.00 2007-11-25 20:21:56.875 329 12492.80 68.75 55307.38 88888.00 2007-11-25 20:21:57.000 329 12492.80 68.78 55307.38 88888.00 2007-11-25 20:21:57.125 329 12492.83 68.78 55307.38 88888.00 2007-11-25 20:21:57.250 329 12492.83 68.75 55307.38 88888.00 2007-11-25 20:21:57.375 329 12492.80 68.78 55307.40 88888.00 2007-11-25 20:21:57.500 329 12492.80 68.78 55307.40 88888.00 2007-11-25 20:21:57.625 329 12492.88 68.78 55307.43 88888.00 2007-11-25 20:21:57.750 329 12492.85 68.75 55307.45 88888.00 2007-11-25 20:21:57.875 329 12492.85 68.72 55307.43 88888.00 2007-11-25 20:21:58.000 329 12492.90 68.75 55307.40 88888.00 2007-11-25 20:21:58.125 329 12492.95 68.75 55307.43 88888.00 2007-11-25 20:21:58.250 329 12492.90 68.78 55307.45 88888.00 2007-11-25 20:21:58.375 329 12492.92 68.80 55307.45 88888.00 2007-11-25 20:21:58.500 329 12492.98 68.80 55307.45 88888.00 2007-11-25 20:21:58.625 329 12493.05 68.78 55307.45 88888.00 2007-11-25 20:21:58.750 329 12493.00 68.80 55307.43 88888.00 2007-11-25 20:21:58.875 329 12492.98 68.78 55307.40 88888.00 2007-11-25 20:21:59.000 329 12492.98 68.80 55307.40 88888.00 2007-11-25 20:21:59.125 329 12492.98 68.80 55307.40 88888.00 2007-11-25 20:21:59.250 329 12493.00 68.78 55307.43 88888.00 2007-11-25 20:21:59.375 329 12493.10 68.80 55307.40 88888.00 2007-11-25 20:21:59.500 329 12493.12 68.80 55307.43 88888.00 2007-11-25 20:21:59.625 329 12493.02 68.80 55307.43 88888.00 2007-11-25 20:21:59.750 329 12492.98 68.80 55307.43 88888.00 2007-11-25 20:21:59.875 329 12492.98 68.80 55307.45 88888.00 2007-11-25 20:22:00.000 329 12493.02 68.80 55307.43 88888.00 2007-11-25 20:22:00.125 329 12493.05 68.83 55307.45 88888.00 2007-11-25 20:22:00.250 329 12493.02 68.78 55307.45 88888.00 2007-11-25 20:22:00.375 329 12493.05 68.80 55307.45 88888.00 2007-11-25 20:22:00.500 329 12493.08 68.80 55307.45 88888.00 2007-11-25 20:22:00.625 329 12493.08 68.80 55307.47 88888.00 2007-11-25 20:22:00.750 329 12493.12 68.80 55307.47 88888.00 2007-11-25 20:22:00.875 329 12493.12 68.80 55307.47 88888.00 2007-11-25 20:22:01.000 329 12493.15 68.83 55307.45 88888.00 2007-11-25 20:22:01.125 329 12493.20 68.80 55307.47 88888.00 2007-11-25 20:22:01.250 329 12493.20 68.78 55307.47 88888.00 2007-11-25 20:22:01.375 329 12493.20 68.80 55307.47 88888.00 2007-11-25 20:22:01.500 329 12493.25 68.80 55307.43 88888.00 2007-11-25 20:22:01.625 329 12493.20 68.83 55307.43 88888.00 2007-11-25 20:22:01.750 329 12493.25 68.80 55307.45 88888.00 2007-11-25 20:22:01.875 329 12493.27 68.80 55307.45 88888.00 2007-11-25 20:22:02.000 329 12493.30 68.78 55307.45 88888.00 2007-11-25 20:22:02.125 329 12493.33 68.78 55307.43 88888.00 2007-11-25 20:22:02.250 329 12493.27 68.78 55307.43 88888.00 2007-11-25 20:22:02.375 329 12493.33 68.78 55307.38 88888.00 2007-11-25 20:22:02.500 329 12493.27 68.80 55307.35 88888.00 2007-11-25 20:22:02.625 329 12493.27 68.80 55307.38 88888.00 2007-11-25 20:22:02.750 329 12493.30 68.78 55307.40 88888.00 2007-11-25 20:22:02.875 329 12493.35 68.75 55307.40 88888.00 2007-11-25 20:22:03.000 329 12493.35 68.75 55307.40 88888.00 2007-11-25 20:22:03.125 329 12493.30 68.72 55307.43 88888.00 2007-11-25 20:22:03.250 329 12493.30 68.72 55307.40 88888.00 2007-11-25 20:22:03.375 329 12493.42 68.72 55307.40 88888.00 2007-11-25 20:22:03.500 329 12493.42 68.75 55307.43 88888.00 2007-11-25 20:22:03.625 329 12493.38 68.78 55307.45 88888.00 2007-11-25 20:22:03.750 329 12493.35 68.78 55307.45 88888.00 2007-11-25 20:22:03.875 329 12493.38 68.75 55307.40 88888.00 2007-11-25 20:22:04.000 329 12493.38 68.72 55307.38 88888.00 2007-11-25 20:22:04.125 329 12493.35 68.72 55307.40 88888.00 2007-11-25 20:22:04.250 329 12493.40 68.72 55307.40 88888.00 2007-11-25 20:22:04.375 329 12493.48 68.72 55307.40 88888.00 2007-11-25 20:22:04.500 329 12493.52 68.72 55307.38 88888.00 2007-11-25 20:22:04.625 329 12493.58 68.70 55307.40 88888.00 2007-11-25 20:22:04.750 329 12493.60 68.70 55307.40 88888.00 2007-11-25 20:22:04.875 329 12493.55 68.72 55307.38 88888.00 2007-11-25 20:22:05.000 329 12493.55 68.72 55307.35 88888.00 2007-11-25 20:22:05.125 329 12493.60 68.70 55307.38 88888.00 2007-11-25 20:22:05.250 329 12493.60 68.67 55307.38 88888.00 2007-11-25 20:22:05.375 329 12493.62 68.67 55307.38 88888.00 2007-11-25 20:22:05.500 329 12493.65 68.67 55307.40 88888.00 2007-11-25 20:22:05.625 329 12493.67 68.70 55307.40 88888.00 2007-11-25 20:22:05.750 329 12493.62 68.70 55307.40 88888.00 2007-11-25 20:22:05.875 329 12493.60 68.67 55307.40 88888.00 2007-11-25 20:22:06.000 329 12493.67 68.65 55307.43 88888.00 2007-11-25 20:22:06.125 329 12493.73 68.65 55307.45 88888.00 2007-11-25 20:22:06.250 329 12493.73 68.65 55307.45 88888.00 2007-11-25 20:22:06.375 329 12493.77 68.62 55307.45 88888.00 2007-11-25 20:22:06.500 329 12493.73 68.62 55307.43 88888.00 2007-11-25 20:22:06.625 329 12493.73 68.62 55307.43 88888.00 2007-11-25 20:22:06.750 329 12493.73 68.62 55307.45 88888.00 2007-11-25 20:22:06.875 329 12493.70 68.62 55307.43 88888.00 2007-11-25 20:22:07.000 329 12493.70 68.60 55307.43 88888.00 2007-11-25 20:22:07.125 329 12493.70 68.60 55307.43 88888.00 2007-11-25 20:22:07.250 329 12493.67 68.58 55307.43 88888.00 2007-11-25 20:22:07.375 329 12493.73 68.58 55307.43 88888.00 2007-11-25 20:22:07.500 329 12493.75 68.58 55307.45 88888.00 2007-11-25 20:22:07.625 329 12493.80 68.55 55307.45 88888.00 2007-11-25 20:22:07.750 329 12493.75 68.58 55307.45 88888.00 2007-11-25 20:22:07.875 329 12493.77 68.53 55307.43 88888.00 2007-11-25 20:22:08.000 329 12493.77 68.53 55307.43 88888.00 2007-11-25 20:22:08.125 329 12493.80 68.50 55307.43 88888.00 2007-11-25 20:22:08.250 329 12493.80 68.50 55307.43 88888.00 2007-11-25 20:22:08.375 329 12493.73 68.47 55307.40 88888.00 2007-11-25 20:22:08.500 329 12493.67 68.50 55307.45 88888.00 2007-11-25 20:22:08.625 329 12493.73 68.50 55307.45 88888.00 2007-11-25 20:22:08.750 329 12493.73 68.50 55307.45 88888.00 2007-11-25 20:22:08.875 329 12493.73 68.47 55307.47 88888.00 2007-11-25 20:22:09.000 329 12493.75 68.45 55307.47 88888.00 2007-11-25 20:22:09.125 329 12493.80 68.47 55307.45 88888.00 2007-11-25 20:22:09.250 329 12493.77 68.45 55307.47 88888.00 2007-11-25 20:22:09.375 329 12493.80 68.45 55307.43 88888.00 2007-11-25 20:22:09.500 329 12493.80 68.47 55307.45 88888.00 2007-11-25 20:22:09.625 329 12493.85 68.50 55307.45 88888.00 2007-11-25 20:22:09.750 329 12493.88 68.45 55307.47 88888.00 2007-11-25 20:22:09.875 329 12493.95 68.45 55307.47 88888.00 2007-11-25 20:22:10.000 329 12494.00 68.47 55307.45 88888.00 2007-11-25 20:22:10.125 329 12493.95 68.45 55307.45 88888.00 2007-11-25 20:22:10.250 329 12493.90 68.42 55307.43 88888.00 2007-11-25 20:22:10.375 329 12493.92 68.42 55307.43 88888.00 2007-11-25 20:22:10.500 329 12493.90 68.45 55307.43 88888.00 2007-11-25 20:22:10.625 329 12493.92 68.42 55307.45 88888.00 2007-11-25 20:22:10.750 329 12493.92 68.40 55307.45 88888.00 2007-11-25 20:22:10.875 329 12493.92 68.40 55307.45 88888.00 2007-11-25 20:22:11.000 329 12493.92 68.40 55307.47 88888.00 2007-11-25 20:22:11.125 329 12493.98 68.40 55307.45 88888.00 2007-11-25 20:22:11.250 329 12494.00 68.42 55307.45 88888.00 2007-11-25 20:22:11.375 329 12494.00 68.42 55307.43 88888.00 2007-11-25 20:22:11.500 329 12493.92 68.38 55307.47 88888.00 2007-11-25 20:22:11.625 329 12493.95 68.42 55307.47 88888.00 2007-11-25 20:22:11.750 329 12494.00 68.40 55307.47 88888.00 2007-11-25 20:22:11.875 329 12494.05 68.38 55307.45 88888.00 2007-11-25 20:22:12.000 329 12494.00 68.38 55307.45 88888.00 2007-11-25 20:22:12.125 329 12493.95 68.40 55307.47 88888.00 2007-11-25 20:22:12.250 329 12494.00 68.40 55307.47 88888.00 2007-11-25 20:22:12.375 329 12494.00 68.38 55307.45 88888.00 2007-11-25 20:22:12.500 329 12494.05 68.38 55307.45 88888.00 2007-11-25 20:22:12.625 329 12494.08 68.38 55307.45 88888.00 2007-11-25 20:22:12.750 329 12494.10 68.38 55307.43 88888.00 2007-11-25 20:22:12.875 329 12494.15 68.38 55307.43 88888.00 2007-11-25 20:22:13.000 329 12494.15 68.38 55307.43 88888.00 2007-11-25 20:22:13.125 329 12494.10 68.35 55307.45 88888.00 2007-11-25 20:22:13.250 329 12494.08 68.35 55307.45 88888.00 2007-11-25 20:22:13.375 329 12494.17 68.33 55307.45 88888.00 2007-11-25 20:22:13.500 329 12494.17 68.35 55307.47 88888.00 2007-11-25 20:22:13.625 329 12494.15 68.35 55307.45 88888.00 2007-11-25 20:22:13.750 329 12494.17 68.35 55307.45 88888.00 2007-11-25 20:22:13.875 329 12494.27 68.33 55307.45 88888.00 2007-11-25 20:22:14.000 329 12494.38 68.33 55307.45 88888.00 2007-11-25 20:22:14.125 329 12494.40 68.33 55307.47 88888.00 2007-11-25 20:22:14.250 329 12494.33 68.30 55307.47 88888.00 2007-11-25 20:22:14.375 329 12494.30 68.30 55307.45 88888.00 2007-11-25 20:22:14.500 329 12494.27 68.33 55307.47 88888.00 2007-11-25 20:22:14.625 329 12494.38 68.30 55307.47 88888.00 2007-11-25 20:22:14.750 329 12494.45 68.30 55307.47 88888.00 2007-11-25 20:22:14.875 329 12494.45 68.30 55307.50 88888.00 2007-11-25 20:22:15.000 329 12494.45 68.28 55307.47 88888.00 2007-11-25 20:22:15.125 329 12494.48 68.28 55307.47 88888.00 2007-11-25 20:22:15.250 329 12494.45 68.25 55307.47 88888.00 2007-11-25 20:22:15.375 329 12494.52 68.28 55307.47 88888.00 2007-11-25 20:22:15.500 329 12494.52 68.28 55307.47 88888.00 2007-11-25 20:22:15.625 329 12494.52 68.28 55307.47 88888.00 2007-11-25 20:22:15.750 329 12494.60 68.28 55307.47 88888.00 2007-11-25 20:22:15.875 329 12494.62 68.25 55307.45 88888.00 2007-11-25 20:22:16.000 329 12494.60 68.25 55307.43 88888.00 2007-11-25 20:22:16.125 329 12494.55 68.20 55307.47 88888.00 2007-11-25 20:22:16.250 329 12494.48 68.20 55307.50 88888.00 2007-11-25 20:22:16.375 329 12494.55 68.22 55307.50 88888.00 2007-11-25 20:22:16.500 329 12494.58 68.25 55307.47 88888.00 2007-11-25 20:22:16.625 329 12494.62 68.22 55307.50 88888.00 2007-11-25 20:22:16.750 329 12494.73 68.25 55307.47 88888.00 2007-11-25 20:22:16.875 329 12494.67 68.22 55307.50 88888.00 2007-11-25 20:22:17.000 329 12494.65 68.20 55307.50 88888.00 2007-11-25 20:22:17.125 329 12494.65 68.20 55307.53 88888.00 2007-11-25 20:22:17.250 329 12494.67 68.20 55307.50 88888.00 2007-11-25 20:22:17.375 329 12494.75 68.20 55307.50 88888.00 2007-11-25 20:22:17.500 329 12494.77 68.17 55307.50 88888.00 2007-11-25 20:22:17.625 329 12494.75 68.20 55307.50 88888.00 2007-11-25 20:22:17.750 329 12494.75 68.20 55307.53 88888.00 2007-11-25 20:22:17.875 329 12494.77 68.17 55307.50 88888.00 2007-11-25 20:22:18.000 329 12494.77 68.15 55307.50 88888.00 2007-11-25 20:22:18.125 329 12494.83 68.15 55307.50 88888.00 2007-11-25 20:22:18.250 329 12494.83 68.12 55307.50 88888.00 2007-11-25 20:22:18.375 329 12494.85 68.15 55307.50 88888.00 2007-11-25 20:22:18.500 329 12494.92 68.15 55307.50 88888.00 2007-11-25 20:22:18.625 329 12494.95 68.15 55307.50 88888.00 2007-11-25 20:22:18.750 329 12494.88 68.12 55307.50 88888.00 2007-11-25 20:22:18.875 329 12494.85 68.10 55307.53 88888.00 2007-11-25 20:22:19.000 329 12494.95 68.12 55307.53 88888.00 2007-11-25 20:22:19.125 329 12494.98 68.10 55307.50 88888.00 2007-11-25 20:22:19.250 329 12494.92 68.10 55307.55 88888.00 2007-11-25 20:22:19.375 329 12494.92 68.08 55307.55 88888.00 2007-11-25 20:22:19.500 329 12494.95 68.05 55307.55 88888.00 2007-11-25 20:22:19.625 329 12494.98 68.05 55307.55 88888.00 2007-11-25 20:22:19.750 329 12494.98 68.05 55307.55 88888.00 2007-11-25 20:22:19.875 329 12494.98 68.03 55307.55 88888.00 2007-11-25 20:22:20.000 329 12494.95 68.03 55307.55 88888.00 2007-11-25 20:22:20.125 329 12495.00 68.03 55307.55 88888.00 2007-11-25 20:22:20.250 329 12495.00 67.97 55307.57 88888.00 2007-11-25 20:22:20.375 329 12495.08 67.97 55307.55 88888.00 2007-11-25 20:22:20.500 329 12495.05 68.00 55307.55 88888.00 2007-11-25 20:22:20.625 329 12494.98 68.00 55307.57 88888.00 2007-11-25 20:22:20.750 329 12495.00 67.97 55307.55 88888.00 2007-11-25 20:22:20.875 329 12495.02 67.97 55307.55 88888.00 2007-11-25 20:22:21.000 329 12495.02 67.95 55307.60 88888.00 2007-11-25 20:22:21.125 329 12495.05 67.92 55307.62 88888.00 2007-11-25 20:22:21.250 329 12494.92 67.95 55307.60 88888.00 2007-11-25 20:22:21.375 329 12494.90 67.92 55307.60 88888.00 2007-11-25 20:22:21.500 329 12495.00 67.92 55307.60 88888.00 2007-11-25 20:22:21.625 329 12495.10 67.90 55307.62 88888.00 2007-11-25 20:22:21.750 329 12495.05 67.88 55307.65 88888.00 2007-11-25 20:22:21.875 329 12495.02 67.88 55307.62 88888.00 2007-11-25 20:22:22.000 329 12495.02 67.88 55307.62 88888.00 2007-11-25 20:22:22.125 329 12495.00 67.88 55307.62 88888.00 2007-11-25 20:22:22.250 329 12494.98 67.88 55307.65 88888.00 2007-11-25 20:22:22.375 329 12494.95 67.85 55307.65 88888.00 2007-11-25 20:22:22.500 329 12494.92 67.83 55307.62 88888.00 2007-11-25 20:22:22.625 329 12495.00 67.80 55307.60 88888.00 2007-11-25 20:22:22.750 329 12495.00 67.78 55307.60 88888.00 2007-11-25 20:22:22.875 329 12495.00 67.78 55307.62 88888.00 2007-11-25 20:22:23.000 329 12495.00 67.75 55307.62 88888.00 2007-11-25 20:22:23.125 329 12495.00 67.72 55307.65 88888.00 2007-11-25 20:22:23.250 329 12495.00 67.70 55307.68 88888.00 2007-11-25 20:22:23.375 329 12495.02 67.70 55307.68 88888.00 2007-11-25 20:22:23.500 329 12495.00 67.70 55307.68 88888.00 2007-11-25 20:22:23.625 329 12494.95 67.70 55307.65 88888.00 2007-11-25 20:22:23.750 329 12494.95 67.70 55307.68 88888.00 2007-11-25 20:22:23.875 329 12494.95 67.67 55307.70 88888.00 2007-11-25 20:22:24.000 329 12494.92 67.67 55307.68 88888.00 2007-11-25 20:22:24.125 329 12494.92 67.65 55307.70 88888.00 2007-11-25 20:22:24.250 329 12494.95 67.60 55307.72 88888.00 2007-11-25 20:22:24.375 329 12495.00 67.60 55307.72 88888.00 2007-11-25 20:22:24.500 329 12494.98 67.60 55307.72 88888.00 2007-11-25 20:22:24.625 329 12494.92 67.60 55307.75 88888.00 2007-11-25 20:22:24.750 329 12494.85 67.58 55307.72 88888.00 2007-11-25 20:22:24.875 329 12494.80 67.53 55307.75 88888.00 2007-11-25 20:22:25.000 329 12494.75 67.53 55307.72 88888.00 2007-11-25 20:22:25.125 329 12494.75 67.53 55307.75 88888.00 2007-11-25 20:22:25.250 329 12494.75 67.50 55307.78 88888.00 2007-11-25 20:22:25.375 329 12494.75 67.47 55307.75 88888.00 2007-11-25 20:22:25.500 329 12494.70 67.45 55307.75 88888.00 2007-11-25 20:22:25.625 329 12494.67 67.42 55307.75 88888.00 2007-11-25 20:22:25.750 329 12494.62 67.42 55307.78 88888.00 2007-11-25 20:22:25.875 329 12494.58 67.40 55307.78 88888.00 2007-11-25 20:22:26.000 329 12494.60 67.40 55307.80 88888.00 2007-11-25 20:22:26.125 329 12494.65 67.35 55307.80 88888.00 2007-11-25 20:22:26.250 329 12494.60 67.35 55307.82 88888.00 2007-11-25 20:22:26.375 329 12494.52 67.35 55307.82 88888.00 2007-11-25 20:22:26.500 329 12494.50 67.33 55307.85 88888.00 2007-11-25 20:22:26.625 329 12494.50 67.30 55307.85 88888.00 2007-11-25 20:22:26.750 329 12494.45 67.28 55307.88 88888.00 2007-11-25 20:22:26.875 329 12494.40 67.28 55307.85 88888.00 2007-11-25 20:22:27.000 329 12494.40 67.25 55307.85 88888.00 2007-11-25 20:22:27.125 329 12494.42 67.22 55307.88 88888.00 2007-11-25 20:22:27.250 329 12494.35 67.20 55307.88 88888.00 2007-11-25 20:22:27.375 329 12494.30 67.20 55307.85 88888.00 2007-11-25 20:22:27.500 329 12494.23 67.20 55307.88 88888.00 2007-11-25 20:22:27.625 329 12494.25 67.15 55307.90 88888.00 2007-11-25 20:22:27.750 329 12494.27 67.15 55307.93 88888.00 2007-11-25 20:22:27.875 329 12494.30 67.15 55307.90 88888.00 2007-11-25 20:22:28.000 329 12494.23 67.15 55307.90 88888.00 2007-11-25 20:22:28.125 329 12494.23 67.10 55307.90 88888.00 2007-11-25 20:22:28.250 329 12494.15 67.10 55307.93 88888.00 2007-11-25 20:22:28.375 329 12494.05 67.10 55307.93 88888.00 2007-11-25 20:22:28.500 329 12494.08 67.10 55307.93 88888.00 2007-11-25 20:22:28.625 329 12494.15 67.05 55307.88 88888.00 2007-11-25 20:22:28.750 329 12494.12 67.03 55307.90 88888.00 2007-11-25 20:22:28.875 329 12494.08 66.97 55307.93 88888.00 2007-11-25 20:22:29.000 329 12493.98 66.97 55307.93 88888.00 2007-11-25 20:22:29.125 329 12493.95 66.97 55307.93 88888.00 2007-11-25 20:22:29.250 329 12493.92 66.95 55307.95 88888.00 2007-11-25 20:22:29.375 329 12494.00 66.95 55307.95 88888.00 2007-11-25 20:22:29.500 329 12494.00 66.92 55307.97 88888.00 2007-11-25 20:22:29.625 329 12494.02 66.92 55307.97 88888.00 2007-11-25 20:22:29.750 329 12493.98 66.92 55307.97 88888.00 2007-11-25 20:22:29.875 329 12493.98 66.90 55307.97 88888.00 2007-11-25 20:22:30.000 329 12493.95 66.88 55307.97 88888.00 2007-11-25 20:22:30.125 329 12493.88 66.88 55307.97 88888.00 2007-11-25 20:22:30.250 329 12493.83 66.83 55307.95 88888.00 2007-11-25 20:22:30.375 329 12493.80 66.83 55307.95 88888.00 2007-11-25 20:22:30.500 329 12493.73 66.83 55307.97 88888.00 2007-11-25 20:22:30.625 329 12493.75 66.85 55308.00 88888.00 2007-11-25 20:22:30.750 329 12493.73 66.80 55308.00 88888.00 2007-11-25 20:22:30.875 329 12493.70 66.80 55308.00 88888.00 2007-11-25 20:22:31.000 329 12493.75 66.78 55308.00 88888.00 2007-11-25 20:22:31.125 329 12493.83 66.75 55307.97 88888.00 2007-11-25 20:22:31.250 329 12493.75 66.75 55308.00 88888.00 2007-11-25 20:22:31.375 329 12493.77 66.72 55307.97 88888.00 2007-11-25 20:22:31.500 329 12493.73 66.72 55307.95 88888.00 2007-11-25 20:22:31.625 329 12493.73 66.72 55307.97 88888.00 2007-11-25 20:22:31.750 329 12493.70 66.70 55308.00 88888.00 2007-11-25 20:22:31.875 329 12493.67 66.67 55308.00 88888.00 2007-11-25 20:22:32.000 329 12493.70 66.67 55308.00 88888.00 2007-11-25 20:22:32.125 329 12493.65 66.65 55308.00 88888.00 2007-11-25 20:22:32.250 329 12493.65 66.65 55308.00 88888.00 2007-11-25 20:22:32.375 329 12493.65 66.65 55308.00 88888.00 2007-11-25 20:22:32.500 329 12493.62 66.65 55308.00 88888.00 2007-11-25 20:22:32.625 329 12493.55 66.65 55308.00 88888.00 2007-11-25 20:22:32.750 329 12493.55 66.62 55308.00 88888.00 2007-11-25 20:22:32.875 329 12493.55 66.62 55308.03 88888.00 2007-11-25 20:22:33.000 329 12493.52 66.60 55308.03 88888.00 2007-11-25 20:22:33.125 329 12493.48 66.62 55308.03 88888.00 2007-11-25 20:22:33.250 329 12493.48 66.60 55308.05 88888.00 2007-11-25 20:22:33.375 329 12493.52 66.60 55308.03 88888.00 2007-11-25 20:22:33.500 329 12493.55 66.58 55308.03 88888.00 2007-11-25 20:22:33.625 329 12493.50 66.55 55308.03 88888.00 2007-11-25 20:22:33.750 329 12493.48 66.55 55308.03 88888.00 2007-11-25 20:22:33.875 329 12493.48 66.60 55308.05 88888.00 2007-11-25 20:22:34.000 329 12493.42 66.58 55308.05 88888.00 2007-11-25 20:22:34.125 329 12493.40 66.58 55308.05 88888.00 2007-11-25 20:22:34.250 329 12493.33 66.58 55308.07 88888.00 2007-11-25 20:22:34.375 329 12493.33 66.58 55308.07 88888.00 2007-11-25 20:22:34.500 329 12493.35 66.58 55308.05 88888.00 2007-11-25 20:22:34.625 329 12493.30 66.60 55308.05 88888.00 2007-11-25 20:22:34.750 329 12493.30 66.55 55308.07 88888.00 2007-11-25 20:22:34.875 329 12493.30 66.53 55308.07 88888.00 2007-11-25 20:22:35.000 329 12493.33 66.58 55308.05 88888.00 2007-11-25 20:22:35.125 329 12493.33 66.55 55308.05 88888.00 2007-11-25 20:22:35.250 329 12493.30 66.55 55308.07 88888.00 2007-11-25 20:22:35.375 329 12493.30 66.58 55308.07 88888.00 2007-11-25 20:22:35.500 329 12493.35 66.58 55308.07 88888.00 2007-11-25 20:22:35.625 329 12493.35 66.58 55308.10 88888.00 2007-11-25 20:22:35.750 329 12493.25 66.55 55308.07 88888.00 2007-11-25 20:22:35.875 329 12493.20 66.58 55308.10 88888.00 2007-11-25 20:22:36.000 329 12493.25 66.58 55308.10 88888.00 2007-11-25 20:22:36.125 329 12493.30 66.55 55308.10 88888.00 2007-11-25 20:22:36.250 329 12493.20 66.53 55308.10 88888.00 2007-11-25 20:22:36.375 329 12493.23 66.55 55308.10 88888.00 2007-11-25 20:22:36.500 329 12493.20 66.55 55308.10 88888.00 2007-11-25 20:22:36.625 329 12493.20 66.58 55308.07 88888.00 2007-11-25 20:22:36.750 329 12493.17 66.58 55308.07 88888.00 2007-11-25 20:22:36.875 329 12493.12 66.60 55308.07 88888.00 2007-11-25 20:22:37.000 329 12493.17 66.58 55308.07 88888.00 2007-11-25 20:22:37.125 329 12493.17 66.55 55308.10 88888.00 2007-11-25 20:22:37.250 329 12493.15 66.55 55308.10 88888.00 2007-11-25 20:22:37.375 329 12493.12 66.53 55308.10 88888.00 2007-11-25 20:22:37.500 329 12493.10 66.55 55308.07 88888.00 2007-11-25 20:22:37.625 329 12493.08 66.55 55308.10 88888.00 2007-11-25 20:22:37.750 329 12493.08 66.55 55308.12 88888.00 2007-11-25 20:22:37.875 329 12493.10 66.55 55308.12 88888.00 2007-11-25 20:22:38.000 329 12493.10 66.58 55308.07 88888.00 2007-11-25 20:22:38.125 329 12493.08 66.58 55308.10 88888.00 2007-11-25 20:22:38.250 329 12493.02 66.58 55308.10 88888.00 2007-11-25 20:22:38.375 329 12493.08 66.60 55308.12 88888.00 2007-11-25 20:22:38.500 329 12493.08 66.60 55308.12 88888.00 2007-11-25 20:22:38.625 329 12493.10 66.60 55308.15 88888.00 2007-11-25 20:22:38.750 329 12493.08 66.60 55308.15 88888.00 2007-11-25 20:22:38.875 329 12493.10 66.60 55308.12 88888.00 2007-11-25 20:22:39.000 329 12493.12 66.62 55308.10 88888.00 2007-11-25 20:22:39.125 329 12493.15 66.62 55308.12 88888.00 2007-11-25 20:22:39.250 329 12493.15 66.60 55308.15 88888.00 2007-11-25 20:22:39.375 329 12493.17 66.60 55308.12 88888.00 2007-11-25 20:22:39.500 329 12493.12 66.60 55308.15 88888.00 2007-11-25 20:22:39.625 329 12493.08 66.58 55308.12 88888.00 2007-11-25 20:22:39.750 329 12493.08 66.60 55308.12 88888.00 2007-11-25 20:22:39.875 329 12493.05 66.60 55308.12 88888.00 2007-11-25 20:22:40.000 329 12493.10 66.60 55308.15 88888.00 2007-11-25 20:22:40.125 329 12493.17 66.60 55308.18 88888.00 2007-11-25 20:22:40.250 329 12493.17 66.58 55308.18 88888.00 2007-11-25 20:22:40.375 329 12493.20 66.58 55308.12 88888.00 2007-11-25 20:22:40.500 329 12493.17 66.60 55308.18 88888.00 2007-11-25 20:22:40.625 329 12493.15 66.60 55308.18 88888.00 2007-11-25 20:22:40.750 329 12493.17 66.58 55308.15 88888.00 2007-11-25 20:22:40.875 329 12493.12 66.58 55308.15 88888.00 2007-11-25 20:22:41.000 329 12493.08 66.58 55308.12 88888.00 2007-11-25 20:22:41.125 329 12493.05 66.60 55308.15 88888.00 2007-11-25 20:22:41.250 329 12493.05 66.60 55308.15 88888.00 2007-11-25 20:22:41.375 329 12493.15 66.60 55308.15 88888.00 2007-11-25 20:22:41.500 329 12493.20 66.58 55308.15 88888.00 2007-11-25 20:22:41.625 329 12493.25 66.58 55308.12 88888.00 2007-11-25 20:22:41.750 329 12493.23 66.58 55308.15 88888.00 2007-11-25 20:22:41.875 329 12493.25 66.58 55308.12 88888.00 2007-11-25 20:22:42.000 329 12493.25 66.58 55308.12 88888.00 2007-11-25 20:22:42.125 329 12493.30 66.58 55308.12 88888.00 2007-11-25 20:22:42.250 329 12493.30 66.55 55308.15 88888.00 2007-11-25 20:22:42.375 329 12493.27 66.58 55308.15 88888.00 2007-11-25 20:22:42.500 329 12493.23 66.55 55308.15 88888.00 2007-11-25 20:22:42.625 329 12493.25 66.58 55308.12 88888.00 2007-11-25 20:22:42.750 329 12493.30 66.55 55308.12 88888.00 2007-11-25 20:22:42.875 329 12493.35 66.53 55308.12 88888.00 2007-11-25 20:22:43.000 329 12493.40 66.53 55308.18 88888.00 2007-11-25 20:22:43.125 329 12493.33 66.53 55308.15 88888.00 2007-11-25 20:22:43.250 329 12493.25 66.53 55308.10 88888.00 2007-11-25 20:22:43.375 329 12493.30 66.53 55308.12 88888.00 2007-11-25 20:22:43.500 329 12493.35 66.50 55308.12 88888.00 2007-11-25 20:22:43.625 329 12493.40 66.50 55308.12 88888.00 2007-11-25 20:22:43.750 329 12493.38 66.47 55308.15 88888.00 2007-11-25 20:22:43.875 329 12493.35 66.47 55308.12 88888.00 2007-11-25 20:22:44.000 329 12493.38 66.47 55308.12 88888.00 2007-11-25 20:22:44.125 329 12493.42 66.45 55308.15 88888.00 2007-11-25 20:22:44.250 329 12493.40 66.45 55308.15 88888.00 2007-11-25 20:22:44.375 329 12493.40 66.47 55308.12 88888.00 2007-11-25 20:22:44.500 329 12493.42 66.45 55308.15 88888.00 2007-11-25 20:22:44.625 329 12493.45 66.45 55308.15 88888.00 2007-11-25 20:22:44.750 329 12493.42 66.45 55308.12 88888.00 2007-11-25 20:22:44.875 329 12493.50 66.42 55308.15 88888.00 2007-11-25 20:22:45.000 329 12493.55 66.42 55308.12 88888.00 2007-11-25 20:22:45.125 329 12493.55 66.40 55308.12 88888.00 2007-11-25 20:22:45.250 329 12493.55 66.40 55308.12 88888.00 2007-11-25 20:22:45.375 329 12493.60 66.40 55308.12 88888.00 2007-11-25 20:22:45.500 329 12493.65 66.40 55308.12 88888.00 2007-11-25 20:22:45.625 329 12493.65 66.38 55308.12 88888.00 2007-11-25 20:22:45.750 329 12493.65 66.38 55308.12 88888.00 2007-11-25 20:22:45.875 329 12493.67 66.38 55308.15 88888.00 2007-11-25 20:22:46.000 329 12493.73 66.35 55308.12 88888.00 2007-11-25 20:22:46.125 329 12493.75 66.35 55308.10 88888.00 2007-11-25 20:22:46.250 329 12493.73 66.30 55308.10 88888.00 2007-11-25 20:22:46.375 329 12493.73 66.33 55308.15 88888.00 2007-11-25 20:22:46.500 329 12493.73 66.30 55308.18 88888.00 2007-11-25 20:22:46.625 329 12493.77 66.30 55308.15 88888.00 2007-11-25 20:22:46.750 329 12493.77 66.28 55308.15 88888.00 2007-11-25 20:22:46.875 329 12493.83 66.25 55308.12 88888.00 2007-11-25 20:22:47.000 329 12493.83 66.22 55308.15 88888.00 2007-11-25 20:22:47.125 329 12493.80 66.20 55308.15 88888.00 2007-11-25 20:22:47.250 329 12493.83 66.17 55308.15 88888.00 2007-11-25 20:22:47.375 329 12493.88 66.20 55308.12 88888.00 2007-11-25 20:22:47.500 329 12493.92 66.17 55308.10 88888.00 2007-11-25 20:22:47.625 329 12494.00 66.15 55308.12 88888.00 2007-11-25 20:22:47.750 329 12494.00 66.12 55308.10 88888.00 2007-11-25 20:22:47.875 329 12493.98 66.10 55308.10 88888.00 2007-11-25 20:22:48.000 329 12493.98 66.08 55308.10 88888.00 2007-11-25 20:22:48.125 329 12493.95 66.08 55308.12 88888.00 2007-11-25 20:22:48.250 329 12493.92 66.00 55308.12 88888.00 2007-11-25 20:22:48.375 329 12494.00 66.00 55308.10 88888.00 2007-11-25 20:22:48.500 329 12494.08 66.00 55308.12 88888.00 2007-11-25 20:22:48.625 329 12494.15 66.00 55308.12 88888.00 2007-11-25 20:22:48.750 329 12494.20 65.97 55308.15 88888.00 2007-11-25 20:22:48.875 329 12494.17 65.92 55308.15 88888.00 2007-11-25 20:22:49.000 329 12494.20 65.92 55308.15 88888.00 2007-11-25 20:22:49.125 329 12494.17 65.92 55308.18 88888.00 2007-11-25 20:22:49.250 329 12494.15 65.92 55308.18 88888.00 2007-11-25 20:22:49.375 329 12494.15 65.88 55308.15 88888.00 2007-11-25 20:22:49.500 329 12494.23 65.88 55308.18 88888.00 2007-11-25 20:22:49.625 329 12494.27 65.85 55308.15 88888.00 2007-11-25 20:22:49.750 329 12494.25 65.83 55308.15 88888.00 2007-11-25 20:22:49.875 329 12494.20 65.83 55308.15 88888.00 2007-11-25 20:22:50.000 329 12494.23 65.78 55308.18 88888.00 2007-11-25 20:22:50.125 329 12494.30 65.78 55308.18 88888.00 2007-11-25 20:22:50.250 329 12494.33 65.70 55308.20 88888.00 2007-11-25 20:22:50.375 329 12494.38 65.70 55308.20 88888.00 2007-11-25 20:22:50.500 329 12494.35 65.70 55308.18 88888.00 2007-11-25 20:22:50.625 329 12494.30 65.67 55308.18 88888.00 2007-11-25 20:22:50.750 329 12494.25 65.67 55308.20 88888.00 2007-11-25 20:22:50.875 329 12494.30 65.65 55308.20 88888.00 2007-11-25 20:22:51.000 329 12494.38 65.58 55308.20 88888.00 2007-11-25 20:22:51.125 329 12494.42 65.58 55308.20 88888.00 2007-11-25 20:22:51.250 329 12494.40 65.53 55308.18 88888.00 2007-11-25 20:22:51.375 329 12494.38 65.53 55308.18 88888.00 2007-11-25 20:22:51.500 329 12494.35 65.53 55308.15 88888.00 2007-11-25 20:22:51.625 329 12494.35 65.50 55308.18 88888.00 2007-11-25 20:22:51.750 329 12494.35 65.50 55308.20 88888.00 2007-11-25 20:22:51.875 329 12494.38 65.47 55308.20 88888.00 2007-11-25 20:22:52.000 329 12494.40 65.42 55308.20 88888.00 2007-11-25 20:22:52.125 329 12494.40 65.38 55308.22 88888.00 2007-11-25 20:22:52.250 329 12494.40 65.38 55308.20 88888.00 2007-11-25 20:22:52.375 329 12494.40 65.38 55308.22 88888.00 2007-11-25 20:22:52.500 329 12494.40 65.35 55308.20 88888.00 2007-11-25 20:22:52.625 329 12494.45 65.35 55308.22 88888.00 2007-11-25 20:22:52.750 329 12494.50 65.33 55308.22 88888.00 2007-11-25 20:22:52.875 329 12494.45 65.30 55308.22 88888.00 2007-11-25 20:22:53.000 329 12494.45 65.28 55308.18 88888.00 2007-11-25 20:22:53.125 329 12494.45 65.22 55308.20 88888.00 2007-11-25 20:22:53.250 329 12494.40 65.20 55308.22 88888.00 2007-11-25 20:22:53.375 329 12494.42 65.20 55308.22 88888.00 2007-11-25 20:22:53.500 329 12494.40 65.20 55308.22 88888.00 2007-11-25 20:22:53.625 329 12494.45 65.17 55308.22 88888.00 2007-11-25 20:22:53.750 329 12494.48 65.15 55308.22 88888.00 2007-11-25 20:22:53.875 329 12494.48 65.12 55308.22 88888.00 2007-11-25 20:22:54.000 329 12494.42 65.08 55308.22 88888.00 2007-11-25 20:22:54.125 329 12494.45 65.08 55308.25 88888.00 2007-11-25 20:22:54.250 329 12494.48 65.05 55308.25 88888.00 2007-11-25 20:22:54.375 329 12494.50 65.05 55308.25 88888.00 2007-11-25 20:22:54.500 329 12494.48 64.97 55308.25 88888.00 2007-11-25 20:22:54.625 329 12494.48 64.97 55308.22 88888.00 2007-11-25 20:22:54.750 329 12494.50 64.97 55308.22 88888.00 2007-11-25 20:22:54.875 329 12494.50 64.95 55308.25 88888.00 2007-11-25 20:22:55.000 329 12494.45 64.92 55308.25 88888.00 2007-11-25 20:22:55.125 329 12494.45 64.90 55308.25 88888.00 2007-11-25 20:22:55.250 329 12494.48 64.88 55308.25 88888.00 2007-11-25 20:22:55.375 329 12494.55 64.90 55308.28 88888.00 2007-11-25 20:22:55.500 329 12494.55 64.88 55308.28 88888.00 2007-11-25 20:22:55.625 329 12494.52 64.88 55308.28 88888.00 2007-11-25 20:22:55.750 329 12494.48 64.83 55308.30 88888.00 2007-11-25 20:22:55.875 329 12494.48 64.83 55308.30 88888.00 2007-11-25 20:22:56.000 329 12494.50 64.80 55308.28 88888.00 2007-11-25 20:22:56.125 329 12494.50 64.80 55308.30 88888.00 2007-11-25 20:22:56.250 329 12494.48 64.75 55308.30 88888.00 2007-11-25 20:22:56.375 329 12494.50 64.75 55308.28 88888.00 2007-11-25 20:22:56.500 329 12494.50 64.75 55308.30 88888.00 2007-11-25 20:22:56.625 329 12494.52 64.72 55308.28 88888.00 2007-11-25 20:22:56.750 329 12494.52 64.72 55308.30 88888.00 2007-11-25 20:22:56.875 329 12494.45 64.70 55308.28 88888.00 2007-11-25 20:22:57.000 329 12494.42 64.67 55308.30 88888.00 2007-11-25 20:22:57.125 329 12494.45 64.67 55308.32 88888.00 2007-11-25 20:22:57.250 329 12494.38 64.65 55308.35 88888.00 2007-11-25 20:22:57.375 329 12494.42 64.65 55308.35 88888.00 2007-11-25 20:22:57.500 329 12494.45 64.65 55308.35 88888.00 2007-11-25 20:22:57.625 329 12494.45 64.62 55308.32 88888.00 2007-11-25 20:22:57.750 329 12494.45 64.60 55308.30 88888.00 2007-11-25 20:22:57.875 329 12494.50 64.60 55308.30 88888.00 2007-11-25 20:22:58.000 329 12494.50 64.58 55308.32 88888.00 2007-11-25 20:22:58.125 329 12494.52 64.55 55308.30 88888.00 2007-11-25 20:22:58.250 329 12494.52 64.53 55308.28 88888.00 2007-11-25 20:22:58.375 329 12494.52 64.53 55308.28 88888.00 2007-11-25 20:22:58.500 329 12494.50 64.53 55308.28 88888.00 2007-11-25 20:22:58.625 329 12494.48 64.53 55308.30 88888.00 2007-11-25 20:22:58.750 329 12494.45 64.50 55308.30 88888.00 2007-11-25 20:22:58.875 329 12494.40 64.50 55308.30 88888.00 2007-11-25 20:22:59.000 329 12494.38 64.47 55308.28 88888.00 2007-11-25 20:22:59.125 329 12494.40 64.50 55308.30 88888.00 2007-11-25 20:22:59.250 329 12494.40 64.47 55308.30 88888.00 2007-11-25 20:22:59.375 329 12494.40 64.45 55308.30 88888.00 2007-11-25 20:22:59.500 329 12494.35 64.45 55308.32 88888.00 2007-11-25 20:22:59.625 329 12494.35 64.47 55308.32 88888.00 2007-11-25 20:22:59.750 329 12494.42 64.47 55308.32 88888.00 2007-11-25 20:22:59.875 329 12494.48 64.47 55308.30 88888.00 2007-11-25 20:23:00.000 329 12494.45 64.47 55308.28 88888.00 2007-11-25 20:23:00.125 329 12494.45 64.45 55308.28 88888.00 2007-11-25 20:23:00.250 329 12494.42 64.45 55308.28 88888.00 2007-11-25 20:23:00.375 329 12494.48 64.45 55308.25 88888.00 2007-11-25 20:23:00.500 329 12494.48 64.45 55308.30 88888.00 2007-11-25 20:23:00.625 329 12494.45 64.45 55308.32 88888.00 2007-11-25 20:23:00.750 329 12494.40 64.45 55308.30 88888.00 2007-11-25 20:23:00.875 329 12494.38 64.45 55308.32 88888.00 2007-11-25 20:23:01.000 329 12494.40 64.42 55308.28 88888.00 2007-11-25 20:23:01.125 329 12494.42 64.40 55308.30 88888.00 2007-11-25 20:23:01.250 329 12494.38 64.42 55308.30 88888.00 2007-11-25 20:23:01.375 329 12494.33 64.42 55308.28 88888.00 2007-11-25 20:23:01.500 329 12494.27 64.42 55308.30 88888.00 2007-11-25 20:23:01.625 329 12494.25 64.42 55308.30 88888.00 2007-11-25 20:23:01.750 329 12494.27 64.42 55308.28 88888.00 2007-11-25 20:23:01.875 329 12494.30 64.40 55308.30 88888.00 2007-11-25 20:23:02.000 329 12494.33 64.40 55308.30 88888.00 2007-11-25 20:23:02.125 329 12494.35 64.42 55308.30 88888.00 2007-11-25 20:23:02.250 329 12494.33 64.40 55308.30 88888.00 2007-11-25 20:23:02.375 329 12494.33 64.42 55308.30 88888.00 2007-11-25 20:23:02.500 329 12494.30 64.40 55308.30 88888.00 2007-11-25 20:23:02.625 329 12494.30 64.42 55308.28 88888.00 2007-11-25 20:23:02.750 329 12494.38 64.42 55308.30 88888.00 2007-11-25 20:23:02.875 329 12494.42 64.42 55308.32 88888.00 2007-11-25 20:23:03.000 329 12494.42 64.42 55308.32 88888.00 2007-11-25 20:23:03.125 329 12494.35 64.42 55308.35 88888.00 2007-11-25 20:23:03.250 329 12494.30 64.42 55308.32 88888.00 2007-11-25 20:23:03.375 329 12494.35 64.42 55308.30 88888.00 2007-11-25 20:23:03.500 329 12494.33 64.42 55308.30 88888.00 2007-11-25 20:23:03.625 329 12494.35 64.45 55308.32 88888.00 2007-11-25 20:23:03.750 329 12494.35 64.42 55308.32 88888.00 2007-11-25 20:23:03.875 329 12494.30 64.45 55308.30 88888.00 2007-11-25 20:23:04.000 329 12494.27 64.42 55308.30 88888.00 2007-11-25 20:23:04.125 329 12494.25 64.45 55308.30 88888.00 2007-11-25 20:23:04.250 329 12494.17 64.45 55308.32 88888.00 2007-11-25 20:23:04.375 329 12494.10 64.45 55308.35 88888.00 2007-11-25 20:23:04.500 329 12494.08 64.47 55308.38 88888.00 2007-11-25 20:23:04.625 329 12494.12 64.45 55308.32 88888.00 2007-11-25 20:23:04.750 329 12494.15 64.47 55308.32 88888.00 2007-11-25 20:23:04.875 329 12494.10 64.45 55308.32 88888.00 2007-11-25 20:23:05.000 329 12494.08 64.45 55308.32 88888.00 2007-11-25 20:23:05.125 329 12494.10 64.45 55308.32 88888.00 2007-11-25 20:23:05.250 329 12494.08 64.47 55308.35 88888.00 2007-11-25 20:23:05.375 329 12494.05 64.47 55308.35 88888.00 2007-11-25 20:23:05.500 329 12493.98 64.45 55308.35 88888.00 2007-11-25 20:23:05.625 329 12493.95 64.47 55308.35 88888.00 2007-11-25 20:23:05.750 329 12493.90 64.50 55308.35 88888.00 2007-11-25 20:23:05.875 329 12493.95 64.50 55308.35 88888.00 2007-11-25 20:23:06.000 329 12493.95 64.47 55308.35 88888.00 2007-11-25 20:23:06.125 329 12493.95 64.47 55308.32 88888.00 2007-11-25 20:23:06.250 329 12493.88 64.45 55308.35 88888.00 2007-11-25 20:23:06.375 329 12493.80 64.47 55308.35 88888.00 2007-11-25 20:23:06.500 329 12493.83 64.47 55308.32 88888.00 2007-11-25 20:23:06.625 329 12493.92 64.47 55308.32 88888.00 2007-11-25 20:23:06.750 329 12493.92 64.50 55308.32 88888.00 2007-11-25 20:23:06.875 329 12493.88 64.53 55308.35 88888.00 2007-11-25 20:23:07.000 329 12493.77 64.50 55308.35 88888.00 2007-11-25 20:23:07.125 329 12493.75 64.53 55308.32 88888.00 2007-11-25 20:23:07.250 329 12493.75 64.53 55308.32 88888.00 2007-11-25 20:23:07.375 329 12493.77 64.55 55308.35 88888.00 2007-11-25 20:23:07.500 329 12493.80 64.53 55308.32 88888.00 2007-11-25 20:23:07.625 329 12493.80 64.53 55308.35 88888.00 2007-11-25 20:23:07.750 329 12493.75 64.53 55308.38 88888.00 2007-11-25 20:23:07.875 329 12493.73 64.55 55308.38 88888.00 2007-11-25 20:23:08.000 329 12493.77 64.55 55308.38 88888.00 2007-11-25 20:23:08.125 329 12493.77 64.55 55308.38 88888.00 2007-11-25 20:23:08.250 329 12493.73 64.55 55308.38 88888.00 2007-11-25 20:23:08.375 329 12493.65 64.58 55308.40 88888.00 2007-11-25 20:23:08.500 329 12493.60 64.58 55308.38 88888.00 2007-11-25 20:23:08.625 329 12493.55 64.58 55308.40 88888.00 2007-11-25 20:23:08.750 329 12493.55 64.55 55308.43 88888.00 2007-11-25 20:23:08.875 329 12493.58 64.58 55308.43 88888.00 2007-11-25 20:23:09.000 329 12493.60 64.58 55308.43 88888.00 2007-11-25 20:23:09.125 329 12493.58 64.60 55308.45 88888.00 2007-11-25 20:23:09.250 329 12493.58 64.58 55308.45 88888.00 2007-11-25 20:23:09.375 329 12493.52 64.58 55308.45 88888.00 2007-11-25 20:23:09.500 329 12493.42 64.58 55308.43 88888.00 2007-11-25 20:23:09.625 329 12493.40 64.58 55308.43 88888.00 2007-11-25 20:23:09.750 329 12493.38 64.55 55308.47 88888.00 2007-11-25 20:23:09.875 329 12493.40 64.55 55308.47 88888.00 2007-11-25 20:23:10.000 329 12493.33 64.55 55308.43 88888.00 2007-11-25 20:23:10.125 329 12493.30 64.55 55308.47 88888.00 2007-11-25 20:23:10.250 329 12493.38 64.55 55308.50 88888.00 2007-11-25 20:23:10.375 329 12493.38 64.58 55308.50 88888.00 2007-11-25 20:23:10.500 329 12493.33 64.58 55308.47 88888.00 2007-11-25 20:23:10.625 329 12493.30 64.55 55308.47 88888.00 2007-11-25 20:23:10.750 329 12493.25 64.53 55308.47 88888.00 2007-11-25 20:23:10.875 329 12493.23 64.55 55308.53 88888.00 2007-11-25 20:23:11.000 329 12493.20 64.55 55308.50 88888.00 2007-11-25 20:23:11.125 329 12493.30 64.55 55308.50 88888.00 2007-11-25 20:23:11.250 329 12493.20 64.53 55308.50 88888.00 2007-11-25 20:23:11.375 329 12493.12 64.53 55308.50 88888.00 2007-11-25 20:23:11.500 329 12493.05 64.55 55308.47 88888.00 2007-11-25 20:23:11.625 329 12493.02 64.55 55308.53 88888.00 2007-11-25 20:23:11.750 329 12493.05 64.55 55308.53 88888.00 2007-11-25 20:23:11.875 329 12493.05 64.55 55308.53 88888.00 2007-11-25 20:23:12.000 329 12493.05 64.55 55308.53 88888.00 2007-11-25 20:23:12.125 329 12493.05 64.53 55308.53 88888.00 2007-11-25 20:23:12.250 329 12492.98 64.47 55308.53 88888.00 2007-11-25 20:23:12.375 329 12492.92 64.50 55308.50 88888.00 2007-11-25 20:23:12.500 329 12492.88 64.50 55308.53 88888.00 2007-11-25 20:23:12.625 329 12492.85 64.47 55308.53 88888.00 2007-11-25 20:23:12.750 329 12492.83 64.47 55308.55 88888.00 2007-11-25 20:23:12.875 329 12492.83 64.45 55308.55 88888.00 2007-11-25 20:23:13.000 329 12492.85 64.45 55308.55 88888.00 2007-11-25 20:23:13.125 329 12492.80 64.45 55308.57 88888.00 2007-11-25 20:23:13.250 329 12492.75 64.42 55308.57 88888.00 2007-11-25 20:23:13.375 329 12492.75 64.45 55308.57 88888.00 2007-11-25 20:23:13.500 329 12492.70 64.42 55308.57 88888.00 2007-11-25 20:23:13.625 329 12492.67 64.42 55308.60 88888.00 2007-11-25 20:23:13.750 329 12492.67 64.45 55308.60 88888.00 2007-11-25 20:23:13.875 329 12492.70 64.45 55308.60 88888.00 2007-11-25 20:23:14.000 329 12492.70 64.40 55308.57 88888.00 2007-11-25 20:23:14.125 329 12492.65 64.40 55308.57 88888.00 2007-11-25 20:23:14.250 329 12492.52 64.35 55308.57 88888.00 2007-11-25 20:23:14.375 329 12492.50 64.35 55308.60 88888.00 2007-11-25 20:23:14.500 329 12492.52 64.35 55308.57 88888.00 2007-11-25 20:23:14.625 329 12492.55 64.33 55308.57 88888.00 2007-11-25 20:23:14.750 329 12492.55 64.30 55308.62 88888.00 2007-11-25 20:23:14.875 329 12492.55 64.28 55308.60 88888.00 2007-11-25 20:23:15.000 329 12492.50 64.25 55308.60 88888.00 2007-11-25 20:23:15.125 329 12492.48 64.25 55308.60 88888.00 2007-11-25 20:23:15.250 329 12492.45 64.22 55308.62 88888.00 2007-11-25 20:23:15.375 329 12492.48 64.20 55308.60 88888.00 2007-11-25 20:23:15.500 329 12492.48 64.17 55308.60 88888.00 2007-11-25 20:23:15.625 329 12492.48 64.17 55308.60 88888.00 2007-11-25 20:23:15.750 329 12492.42 64.15 55308.60 88888.00 2007-11-25 20:23:15.875 329 12492.35 64.15 55308.62 88888.00 2007-11-25 20:23:16.000 329 12492.33 64.12 55308.62 88888.00 2007-11-25 20:23:16.125 329 12492.35 64.10 55308.60 88888.00 2007-11-25 20:23:16.250 329 12492.38 64.08 55308.60 88888.00 2007-11-25 20:23:16.375 329 12492.35 64.08 55308.62 88888.00 2007-11-25 20:23:16.500 329 12492.27 64.08 55308.65 88888.00 2007-11-25 20:23:16.625 329 12492.25 64.05 55308.60 88888.00 2007-11-25 20:23:16.750 329 12492.27 64.03 55308.60 88888.00 2007-11-25 20:23:16.875 329 12492.27 64.03 55308.62 88888.00 2007-11-25 20:23:17.000 329 12492.30 64.00 55308.65 88888.00 2007-11-25 20:23:17.125 329 12492.23 64.00 55308.65 88888.00 2007-11-25 20:23:17.250 329 12492.15 63.95 55308.62 88888.00 2007-11-25 20:23:17.375 329 12492.15 63.92 55308.65 88888.00 2007-11-25 20:23:17.500 329 12492.15 63.90 55308.68 88888.00 2007-11-25 20:23:17.625 329 12492.10 63.90 55308.65 88888.00 2007-11-25 20:23:17.750 329 12492.15 63.88 55308.68 88888.00 2007-11-25 20:23:17.875 329 12492.15 63.88 55308.68 88888.00 2007-11-25 20:23:18.000 329 12492.12 63.85 55308.65 88888.00 2007-11-25 20:23:18.125 329 12492.12 63.83 55308.65 88888.00 2007-11-25 20:23:18.250 329 12492.15 63.80 55308.62 88888.00 2007-11-25 20:23:18.375 329 12492.12 63.75 55308.60 88888.00 2007-11-25 20:23:18.500 329 12492.10 63.75 55308.62 88888.00 2007-11-25 20:23:18.625 329 12492.08 63.73 55308.62 88888.00 2007-11-25 20:23:18.750 329 12492.05 63.70 55308.62 88888.00 2007-11-25 20:23:18.875 329 12492.02 63.67 55308.62 88888.00 2007-11-25 20:23:19.000 329 12492.00 63.62 55308.62 88888.00 2007-11-25 20:23:19.125 329 12492.00 63.62 55308.65 88888.00 2007-11-25 20:23:19.250 329 12491.92 63.60 55308.62 88888.00 2007-11-25 20:23:19.375 329 12491.95 63.58 55308.62 88888.00 2007-11-25 20:23:19.500 329 12491.92 63.60 55308.62 88888.00 2007-11-25 20:23:19.625 329 12491.85 63.52 55308.65 88888.00 2007-11-25 20:23:19.750 329 12491.85 63.52 55308.65 88888.00 2007-11-25 20:23:19.875 329 12491.90 63.52 55308.65 88888.00 2007-11-25 20:23:20.000 329 12491.98 63.50 55308.65 88888.00 2007-11-25 20:23:20.125 329 12491.98 63.48 55308.65 88888.00 2007-11-25 20:23:20.250 329 12491.88 63.42 55308.65 88888.00 2007-11-25 20:23:20.375 329 12491.90 63.40 55308.62 88888.00 2007-11-25 20:23:20.500 329 12491.90 63.40 55308.65 88888.00 2007-11-25 20:23:20.625 329 12491.83 63.40 55308.65 88888.00 2007-11-25 20:23:20.750 329 12491.80 63.38 55308.65 88888.00 2007-11-25 20:23:20.875 329 12491.88 63.33 55308.62 88888.00 2007-11-25 20:23:21.000 329 12491.95 63.27 55308.62 88888.00 2007-11-25 20:23:21.125 329 12491.90 63.30 55308.65 88888.00 2007-11-25 20:23:21.250 329 12491.85 63.25 55308.68 88888.00 2007-11-25 20:23:21.375 329 12491.88 63.25 55308.65 88888.00 2007-11-25 20:23:21.500 329 12491.80 63.23 55308.68 88888.00 2007-11-25 20:23:21.625 329 12491.73 63.23 55308.68 88888.00 2007-11-25 20:23:21.750 329 12491.67 63.20 55308.70 88888.00 2007-11-25 20:23:21.875 329 12491.67 63.20 55308.68 88888.00 2007-11-25 20:23:22.000 329 12491.70 63.17 55308.68 88888.00 2007-11-25 20:23:22.125 329 12491.70 63.15 55308.65 88888.00 2007-11-25 20:23:22.250 329 12491.67 63.10 55308.68 88888.00 2007-11-25 20:23:22.375 329 12491.67 63.10 55308.62 88888.00 2007-11-25 20:23:22.500 329 12491.67 63.10 55308.62 88888.00 2007-11-25 20:23:22.625 329 12491.67 63.08 55308.65 88888.00 2007-11-25 20:23:22.750 329 12491.67 63.05 55308.65 88888.00 2007-11-25 20:23:22.875 329 12491.70 63.02 55308.65 88888.00 2007-11-25 20:23:23.000 329 12491.67 62.98 55308.65 88888.00 2007-11-25 20:23:23.125 329 12491.65 62.98 55308.68 88888.00 2007-11-25 20:23:23.250 329 12491.60 62.98 55308.68 88888.00 2007-11-25 20:23:23.375 329 12491.62 62.95 55308.65 88888.00 2007-11-25 20:23:23.500 329 12491.65 62.95 55308.65 88888.00 2007-11-25 20:23:23.625 329 12491.62 62.95 55308.65 88888.00 2007-11-25 20:23:23.750 329 12491.60 62.90 55308.65 88888.00 2007-11-25 20:23:23.875 329 12491.60 62.90 55308.65 88888.00 2007-11-25 20:23:24.000 329 12491.55 62.88 55308.68 88888.00 2007-11-25 20:23:24.125 329 12491.58 62.85 55308.65 88888.00 2007-11-25 20:23:24.250 329 12491.55 62.80 55308.68 88888.00 2007-11-25 20:23:24.375 329 12491.52 62.83 55308.65 88888.00 2007-11-25 20:23:24.500 329 12491.52 62.83 55308.62 88888.00 2007-11-25 20:23:24.625 329 12491.52 62.80 55308.62 88888.00 2007-11-25 20:23:24.750 329 12491.52 62.80 55308.62 88888.00 2007-11-25 20:23:24.875 329 12491.45 62.75 55308.60 88888.00 2007-11-25 20:23:25.000 329 12491.40 62.73 55308.60 88888.00 2007-11-25 20:23:25.125 329 12491.48 62.70 55308.62 88888.00 2007-11-25 20:23:25.250 329 12491.52 62.70 55308.62 88888.00 2007-11-25 20:23:25.375 329 12491.58 62.70 55308.62 88888.00 2007-11-25 20:23:25.500 329 12491.50 62.67 55308.62 88888.00 2007-11-25 20:23:25.625 329 12491.42 62.70 55308.65 88888.00 2007-11-25 20:23:25.750 329 12491.45 62.70 55308.62 88888.00 2007-11-25 20:23:25.875 329 12491.45 62.65 55308.62 88888.00 2007-11-25 20:23:26.000 329 12491.42 62.62 55308.60 88888.00 2007-11-25 20:23:26.125 329 12491.45 62.62 55308.62 88888.00 2007-11-25 20:23:26.250 329 12491.45 62.62 55308.62 88888.00 2007-11-25 20:23:26.375 329 12491.42 62.62 55308.60 88888.00 2007-11-25 20:23:26.500 329 12491.42 62.60 55308.62 88888.00 2007-11-25 20:23:26.625 329 12491.42 62.60 55308.62 88888.00 2007-11-25 20:23:26.750 329 12491.45 62.58 55308.60 88888.00 2007-11-25 20:23:26.875 329 12491.50 62.58 55308.60 88888.00 2007-11-25 20:23:27.000 329 12491.50 62.58 55308.60 88888.00 2007-11-25 20:23:27.125 329 12491.50 62.55 55308.60 88888.00 2007-11-25 20:23:27.250 329 12491.48 62.55 55308.62 88888.00 2007-11-25 20:23:27.375 329 12491.52 62.55 55308.62 88888.00 2007-11-25 20:23:27.500 329 12491.48 62.52 55308.60 88888.00 2007-11-25 20:23:27.625 329 12491.40 62.52 55308.60 88888.00 2007-11-25 20:23:27.750 329 12491.45 62.52 55308.60 88888.00 2007-11-25 20:23:27.875 329 12491.50 62.50 55308.57 88888.00 2007-11-25 20:23:28.000 329 12491.50 62.50 55308.57 88888.00 2007-11-25 20:23:28.125 329 12491.48 62.48 55308.62 88888.00 2007-11-25 20:23:28.250 329 12491.48 62.48 55308.62 88888.00 2007-11-25 20:23:28.375 329 12491.48 62.50 55308.62 88888.00 2007-11-25 20:23:28.500 329 12491.45 62.48 55308.60 88888.00 2007-11-25 20:23:28.625 329 12491.48 62.48 55308.57 88888.00 2007-11-25 20:23:28.750 329 12491.50 62.48 55308.55 88888.00 2007-11-25 20:23:28.875 329 12491.55 62.48 55308.57 88888.00 2007-11-25 20:23:29.000 329 12491.55 62.48 55308.57 88888.00 2007-11-25 20:23:29.125 329 12491.58 62.45 55308.57 88888.00 2007-11-25 20:23:29.250 329 12491.62 62.45 55308.55 88888.00 2007-11-25 20:23:29.375 329 12491.62 62.48 55308.55 88888.00 2007-11-25 20:23:29.500 329 12491.65 62.48 55308.55 88888.00 2007-11-25 20:23:29.625 329 12491.60 62.48 55308.55 88888.00 2007-11-25 20:23:29.750 329 12491.58 62.48 55308.55 88888.00 2007-11-25 20:23:29.875 329 12491.58 62.45 55308.55 88888.00 2007-11-25 20:23:30.000 329 12491.58 62.45 55308.55 88888.00 2007-11-25 20:23:30.125 329 12491.55 62.48 55308.55 88888.00 2007-11-25 20:23:30.250 329 12491.50 62.45 55308.53 88888.00 2007-11-25 20:23:30.375 329 12491.50 62.45 55308.53 88888.00 2007-11-25 20:23:30.500 329 12491.50 62.45 55308.50 88888.00 2007-11-25 20:23:30.625 329 12491.52 62.45 55308.53 88888.00 2007-11-25 20:23:30.750 329 12491.55 62.48 55308.53 88888.00 2007-11-25 20:23:30.875 329 12491.58 62.48 55308.53 88888.00 2007-11-25 20:23:31.000 329 12491.62 62.42 55308.53 88888.00 2007-11-25 20:23:31.125 329 12491.67 62.45 55308.53 88888.00 2007-11-25 20:23:31.250 329 12491.67 62.45 55308.53 88888.00 2007-11-25 20:23:31.375 329 12491.62 62.48 55308.53 88888.00 2007-11-25 20:23:31.500 329 12491.62 62.48 55308.47 88888.00 2007-11-25 20:23:31.625 329 12491.65 62.48 55308.53 88888.00 2007-11-25 20:23:31.750 329 12491.67 62.48 55308.53 88888.00 2007-11-25 20:23:31.875 329 12491.70 62.48 55308.50 88888.00 2007-11-25 20:23:32.000 329 12491.67 62.48 55308.47 88888.00 2007-11-25 20:23:32.125 329 12491.73 62.50 55308.50 88888.00 2007-11-25 20:23:32.250 329 12491.67 62.48 55308.45 88888.00 2007-11-25 20:23:32.375 329 12491.70 62.48 55308.47 88888.00 2007-11-25 20:23:32.500 329 12491.73 62.50 55308.47 88888.00 2007-11-25 20:23:32.625 329 12491.75 62.48 55308.47 88888.00 2007-11-25 20:23:32.750 329 12491.75 62.50 55308.45 88888.00 2007-11-25 20:23:32.875 329 12491.83 62.50 55308.45 88888.00 2007-11-25 20:23:33.000 329 12491.83 62.50 55308.47 88888.00 2007-11-25 20:23:33.125 329 12491.73 62.50 55308.50 88888.00 2007-11-25 20:23:33.250 329 12491.75 62.50 55308.45 88888.00 2007-11-25 20:23:33.375 329 12491.77 62.50 55308.45 88888.00 2007-11-25 20:23:33.500 329 12491.80 62.52 55308.45 88888.00 2007-11-25 20:23:33.625 329 12491.77 62.55 55308.45 88888.00 2007-11-25 20:23:33.750 329 12491.77 62.52 55308.45 88888.00 2007-11-25 20:23:33.875 329 12491.77 62.52 55308.45 88888.00 2007-11-25 20:23:34.000 329 12491.77 62.55 55308.43 88888.00 2007-11-25 20:23:34.125 329 12491.77 62.55 55308.45 88888.00 2007-11-25 20:23:34.250 329 12491.70 62.50 55308.47 88888.00 2007-11-25 20:23:34.375 329 12491.77 62.55 55308.47 88888.00 2007-11-25 20:23:34.500 329 12491.80 62.58 55308.50 88888.00 2007-11-25 20:23:34.625 329 12491.70 62.60 55308.47 88888.00 2007-11-25 20:23:34.750 329 12491.70 62.58 55308.50 88888.00 2007-11-25 20:23:34.875 329 12491.70 62.60 55308.45 88888.00 2007-11-25 20:23:35.000 329 12491.70 62.60 55308.43 88888.00 2007-11-25 20:23:35.125 329 12491.70 62.60 55308.43 88888.00 2007-11-25 20:23:35.250 329 12491.67 62.60 55308.45 88888.00 2007-11-25 20:23:35.375 329 12491.70 62.62 55308.45 88888.00 2007-11-25 20:23:35.500 329 12491.67 62.62 55308.45 88888.00 2007-11-25 20:23:35.625 329 12491.65 62.60 55308.47 88888.00 2007-11-25 20:23:35.750 329 12491.60 62.60 55308.47 88888.00 2007-11-25 20:23:35.875 329 12491.65 62.62 55308.45 88888.00 2007-11-25 20:23:36.000 329 12491.70 62.65 55308.43 88888.00 2007-11-25 20:23:36.125 329 12491.70 62.67 55308.43 88888.00 2007-11-25 20:23:36.250 329 12491.62 62.65 55308.47 88888.00 2007-11-25 20:23:36.375 329 12491.60 62.67 55308.45 88888.00 2007-11-25 20:23:36.500 329 12491.62 62.67 55308.45 88888.00 2007-11-25 20:23:36.625 329 12491.67 62.67 55308.45 88888.00 2007-11-25 20:23:36.750 329 12491.65 62.70 55308.43 88888.00 2007-11-25 20:23:36.875 329 12491.67 62.70 55308.47 88888.00 2007-11-25 20:23:37.000 329 12491.70 62.70 55308.45 88888.00 2007-11-25 20:23:37.125 329 12491.67 62.70 55308.45 88888.00 2007-11-25 20:23:37.250 329 12491.55 62.73 55308.43 88888.00 2007-11-25 20:23:37.375 329 12491.52 62.73 55308.43 88888.00 2007-11-25 20:23:37.500 329 12491.52 62.73 55308.43 88888.00 2007-11-25 20:23:37.625 329 12491.58 62.73 55308.43 88888.00 2007-11-25 20:23:37.750 329 12491.58 62.75 55308.43 88888.00 2007-11-25 20:23:37.875 329 12491.60 62.77 55308.40 88888.00 2007-11-25 20:23:38.000 329 12491.62 62.77 55308.43 88888.00 2007-11-25 20:23:38.125 329 12491.60 62.75 55308.40 88888.00 2007-11-25 20:23:38.250 329 12491.55 62.73 55308.38 88888.00 2007-11-25 20:23:38.375 329 12491.52 62.77 55308.38 88888.00 2007-11-25 20:23:38.500 329 12491.50 62.77 55308.40 88888.00 2007-11-25 20:23:38.625 329 12491.50 62.77 55308.43 88888.00 2007-11-25 20:23:38.750 329 12491.50 62.80 55308.45 88888.00 2007-11-25 20:23:38.875 329 12491.45 62.80 55308.43 88888.00 2007-11-25 20:23:39.000 329 12491.48 62.83 55308.45 88888.00 2007-11-25 20:23:39.125 329 12491.48 62.80 55308.43 88888.00 2007-11-25 20:23:39.250 329 12491.35 62.77 55308.43 88888.00 2007-11-25 20:23:39.375 329 12491.33 62.80 55308.40 88888.00 2007-11-25 20:23:39.500 329 12491.35 62.80 55308.40 88888.00 2007-11-25 20:23:39.625 329 12491.38 62.85 55308.40 88888.00 2007-11-25 20:23:39.750 329 12491.42 62.88 55308.43 88888.00 2007-11-25 20:23:39.875 329 12491.42 62.88 55308.43 88888.00 2007-11-25 20:23:40.000 329 12491.35 62.85 55308.45 88888.00 2007-11-25 20:23:40.125 329 12491.27 62.88 55308.43 88888.00 2007-11-25 20:23:40.250 329 12491.25 62.83 55308.43 88888.00 2007-11-25 20:23:40.375 329 12491.27 62.83 55308.43 88888.00 2007-11-25 20:23:40.500 329 12491.35 62.85 55308.43 88888.00 2007-11-25 20:23:40.625 329 12491.27 62.88 55308.45 88888.00 2007-11-25 20:23:40.750 329 12491.23 62.88 55308.47 88888.00 2007-11-25 20:23:40.875 329 12491.20 62.85 55308.47 88888.00 2007-11-25 20:23:41.000 329 12491.17 62.85 55308.45 88888.00 2007-11-25 20:23:41.125 329 12491.17 62.88 55308.43 88888.00 2007-11-25 20:23:41.250 329 12491.15 62.85 55308.43 88888.00 2007-11-25 20:23:41.375 329 12491.12 62.85 55308.45 88888.00 2007-11-25 20:23:41.500 329 12491.10 62.88 55308.47 88888.00 2007-11-25 20:23:41.625 329 12491.08 62.85 55308.47 88888.00 2007-11-25 20:23:41.750 329 12491.05 62.85 55308.45 88888.00 2007-11-25 20:23:41.875 329 12491.08 62.85 55308.45 88888.00 2007-11-25 20:23:42.000 329 12491.02 62.83 55308.47 88888.00 2007-11-25 20:23:42.125 329 12490.95 62.85 55308.47 88888.00 2007-11-25 20:23:42.250 329 12490.92 62.85 55308.45 88888.00 2007-11-25 20:23:42.375 329 12490.92 62.85 55308.45 88888.00 2007-11-25 20:23:42.500 329 12490.92 62.85 55308.47 88888.00 2007-11-25 20:23:42.625 329 12490.83 62.85 55308.45 88888.00 2007-11-25 20:23:42.750 329 12490.83 62.83 55308.45 88888.00 2007-11-25 20:23:42.875 329 12490.90 62.85 55308.45 88888.00 2007-11-25 20:23:43.000 329 12490.90 62.85 55308.45 88888.00 2007-11-25 20:23:43.125 329 12490.83 62.83 55308.45 88888.00 2007-11-25 20:23:43.250 329 12490.80 62.83 55308.47 88888.00 2007-11-25 20:23:43.375 329 12490.90 62.83 55308.47 88888.00 2007-11-25 20:23:43.500 329 12490.90 62.85 55308.45 88888.00 2007-11-25 20:23:43.625 329 12490.88 62.88 55308.50 88888.00 2007-11-25 20:23:43.750 329 12490.85 62.85 55308.50 88888.00 2007-11-25 20:23:43.875 329 12490.80 62.85 55308.47 88888.00 2007-11-25 20:23:44.000 329 12490.77 62.85 55308.50 88888.00 2007-11-25 20:23:44.125 329 12490.73 62.83 55308.50 88888.00 2007-11-25 20:23:44.250 329 12490.73 62.80 55308.45 88888.00 2007-11-25 20:23:44.375 329 12490.75 62.83 55308.45 88888.00 2007-11-25 20:23:44.500 329 12490.75 62.85 55308.45 88888.00 2007-11-25 20:23:44.625 329 12490.73 62.83 55308.43 88888.00 2007-11-25 20:23:44.750 329 12490.65 62.80 55308.43 88888.00 2007-11-25 20:23:44.875 329 12490.62 62.83 55308.43 88888.00 2007-11-25 20:23:45.000 329 12490.60 62.83 55308.43 88888.00 2007-11-25 20:23:45.125 329 12490.67 62.85 55308.45 88888.00 2007-11-25 20:23:45.250 329 12490.62 62.83 55308.45 88888.00 2007-11-25 20:23:45.375 329 12490.58 62.83 55308.43 88888.00 2007-11-25 20:23:45.500 329 12490.58 62.83 55308.40 88888.00 2007-11-25 20:23:45.625 329 12490.58 62.83 55308.43 88888.00 2007-11-25 20:23:45.750 329 12490.55 62.83 55308.45 88888.00 2007-11-25 20:23:45.875 329 12490.58 62.80 55308.43 88888.00 2007-11-25 20:23:46.000 329 12490.60 62.80 55308.40 88888.00 2007-11-25 20:23:46.125 329 12490.70 62.83 55308.43 88888.00 2007-11-25 20:23:46.250 329 12490.65 62.80 55308.47 88888.00 2007-11-25 20:23:46.375 329 12490.55 62.80 55308.43 88888.00 2007-11-25 20:23:46.500 329 12490.55 62.83 55308.43 88888.00 2007-11-25 20:23:46.625 329 12490.62 62.83 55308.43 88888.00 2007-11-25 20:23:46.750 329 12490.65 62.83 55308.43 88888.00 2007-11-25 20:23:46.875 329 12490.62 62.80 55308.43 88888.00 2007-11-25 20:23:47.000 329 12490.60 62.77 55308.43 88888.00 2007-11-25 20:23:47.125 329 12490.60 62.80 55308.43 88888.00 2007-11-25 20:23:47.250 329 12490.55 62.80 55308.45 88888.00 2007-11-25 20:23:47.375 329 12490.60 62.80 55308.43 88888.00 2007-11-25 20:23:47.500 329 12490.60 62.83 55308.43 88888.00 2007-11-25 20:23:47.625 329 12490.58 62.80 55308.38 88888.00 2007-11-25 20:23:47.750 329 12490.55 62.80 55308.35 88888.00 2007-11-25 20:23:47.875 329 12490.55 62.77 55308.38 88888.00 2007-11-25 20:23:48.000 329 12490.60 62.77 55308.35 88888.00 2007-11-25 20:23:48.125 329 12490.62 62.77 55308.35 88888.00 2007-11-25 20:23:48.250 329 12490.58 62.75 55308.32 88888.00 2007-11-25 20:23:48.375 329 12490.62 62.80 55308.32 88888.00 2007-11-25 20:23:48.500 329 12490.62 62.80 55308.35 88888.00 2007-11-25 20:23:48.625 329 12490.60 62.80 55308.35 88888.00 2007-11-25 20:23:48.750 329 12490.55 62.80 55308.35 88888.00 2007-11-25 20:23:48.875 329 12490.55 62.83 55308.32 88888.00 2007-11-25 20:23:49.000 329 12490.65 62.77 55308.32 88888.00 2007-11-25 20:23:49.125 329 12490.65 62.77 55308.35 88888.00 2007-11-25 20:23:49.250 329 12490.62 62.80 55308.35 88888.00 2007-11-25 20:23:49.375 329 12490.67 62.80 55308.35 88888.00 2007-11-25 20:23:49.500 329 12490.73 62.80 55308.32 88888.00 2007-11-25 20:23:49.625 329 12490.77 62.85 55308.30 88888.00 2007-11-25 20:23:49.750 329 12490.83 62.83 55308.30 88888.00 2007-11-25 20:23:49.875 329 12490.85 62.80 55308.25 88888.00 2007-11-25 20:23:50.000 329 12490.83 62.80 55308.28 88888.00 2007-11-25 20:23:50.125 329 12490.75 62.83 55308.28 88888.00 2007-11-25 20:23:50.250 329 12490.73 62.83 55308.25 88888.00 2007-11-25 20:23:50.375 329 12490.80 62.83 55308.25 88888.00 2007-11-25 20:23:50.500 329 12490.85 62.85 55308.25 88888.00 2007-11-25 20:23:50.625 329 12490.88 62.88 55308.25 88888.00 2007-11-25 20:23:50.750 329 12490.85 62.85 55308.28 88888.00 2007-11-25 20:23:50.875 329 12490.85 62.83 55308.25 88888.00 2007-11-25 20:23:51.000 329 12490.88 62.88 55308.22 88888.00 2007-11-25 20:23:51.125 329 12490.95 62.88 55308.22 88888.00 2007-11-25 20:23:51.250 329 12490.95 62.88 55308.22 88888.00 2007-11-25 20:23:51.375 329 12491.00 62.90 55308.25 88888.00 2007-11-25 20:23:51.500 329 12491.00 62.92 55308.22 88888.00 2007-11-25 20:23:51.625 329 12490.95 62.90 55308.20 88888.00 2007-11-25 20:23:51.750 329 12490.92 62.90 55308.18 88888.00 2007-11-25 20:23:51.875 329 12490.92 62.90 55308.20 88888.00 2007-11-25 20:23:52.000 329 12491.00 62.90 55308.18 88888.00 2007-11-25 20:23:52.125 329 12491.05 62.92 55308.18 88888.00 2007-11-25 20:23:52.250 329 12491.05 62.92 55308.18 88888.00 2007-11-25 20:23:52.375 329 12491.10 62.98 55308.18 88888.00 2007-11-25 20:23:52.500 329 12491.12 62.95 55308.15 88888.00 2007-11-25 20:23:52.625 329 12491.17 62.95 55308.15 88888.00 2007-11-25 20:23:52.750 329 12491.17 62.92 55308.12 88888.00 2007-11-25 20:23:52.875 329 12491.20 62.92 55308.15 88888.00 2007-11-25 20:23:53.000 329 12491.23 62.92 55308.12 88888.00 2007-11-25 20:23:53.125 329 12491.23 62.95 55308.12 88888.00 2007-11-25 20:23:53.250 329 12491.27 62.92 55308.12 88888.00 2007-11-25 20:23:53.375 329 12491.33 62.95 55308.12 88888.00 2007-11-25 20:23:53.500 329 12491.27 62.95 55308.10 88888.00 2007-11-25 20:23:53.625 329 12491.27 62.95 55308.10 88888.00 2007-11-25 20:23:53.750 329 12491.35 62.95 55308.10 88888.00 2007-11-25 20:23:53.875 329 12491.33 62.98 55308.10 88888.00 2007-11-25 20:23:54.000 329 12491.30 63.00 55308.07 88888.00 2007-11-25 20:23:54.125 329 12491.42 63.00 55308.07 88888.00 2007-11-25 20:23:54.250 329 12491.50 62.98 55308.07 88888.00 2007-11-25 20:23:54.375 329 12491.55 63.00 55308.05 88888.00 2007-11-25 20:23:54.500 329 12491.50 63.00 55308.07 88888.00 2007-11-25 20:23:54.625 329 12491.50 63.00 55308.07 88888.00 2007-11-25 20:23:54.750 329 12491.55 62.98 55308.07 88888.00 2007-11-25 20:23:54.875 329 12491.52 63.00 55308.05 88888.00 2007-11-25 20:23:55.000 329 12491.52 63.05 55308.05 88888.00 2007-11-25 20:23:55.125 329 12491.60 63.05 55308.07 88888.00 2007-11-25 20:23:55.250 329 12491.60 63.02 55308.05 88888.00 2007-11-25 20:23:55.375 329 12491.58 63.02 55308.03 88888.00 2007-11-25 20:23:55.500 329 12491.62 63.05 55308.05 88888.00 2007-11-25 20:23:55.625 329 12491.62 63.08 55308.05 88888.00 2007-11-25 20:23:55.750 329 12491.60 63.08 55308.05 88888.00 2007-11-25 20:23:55.875 329 12491.58 63.05 55308.03 88888.00 2007-11-25 20:23:56.000 329 12491.60 63.05 55308.05 88888.00 2007-11-25 20:23:56.125 329 12491.58 63.08 55308.05 88888.00 2007-11-25 20:23:56.250 329 12491.55 63.05 55308.03 88888.00 2007-11-25 20:23:56.375 329 12491.60 63.08 55308.03 88888.00 2007-11-25 20:23:56.500 329 12491.60 63.08 55308.00 88888.00 2007-11-25 20:23:56.625 329 12491.60 63.08 55308.03 88888.00 2007-11-25 20:23:56.750 329 12491.58 63.10 55308.00 88888.00 2007-11-25 20:23:56.875 329 12491.60 63.10 55308.00 88888.00 2007-11-25 20:23:57.000 329 12491.70 63.08 55308.00 88888.00 2007-11-25 20:23:57.125 329 12491.65 63.08 55308.00 88888.00 2007-11-25 20:23:57.250 329 12491.60 63.05 55308.00 88888.00 2007-11-25 20:23:57.375 329 12491.62 63.08 55308.00 88888.00 2007-11-25 20:23:57.500 329 12491.62 63.08 55308.00 88888.00 2007-11-25 20:23:57.625 329 12491.65 63.08 55308.00 88888.00 2007-11-25 20:23:57.750 329 12491.62 63.05 55307.97 88888.00 2007-11-25 20:23:57.875 329 12491.62 63.05 55307.97 88888.00 2007-11-25 20:23:58.000 329 12491.62 63.05 55307.97 88888.00 2007-11-25 20:23:58.125 329 12491.65 63.02 55308.00 88888.00 2007-11-25 20:23:58.250 329 12491.70 63.00 55307.97 88888.00 2007-11-25 20:23:58.375 329 12491.77 63.05 55307.97 88888.00 2007-11-25 20:23:58.500 329 12491.70 63.05 55307.97 88888.00 2007-11-25 20:23:58.625 329 12491.62 63.05 55308.00 88888.00 2007-11-25 20:23:58.750 329 12491.62 63.02 55308.00 88888.00 2007-11-25 20:23:58.875 329 12491.67 63.02 55307.97 88888.00 2007-11-25 20:23:59.000 329 12491.62 63.00 55307.97 88888.00 2007-11-25 20:23:59.125 329 12491.58 63.00 55308.00 88888.00 2007-11-25 20:23:59.250 329 12491.55 62.95 55307.97 88888.00 2007-11-25 20:23:59.375 329 12491.62 62.98 55308.00 88888.00 2007-11-25 20:23:59.500 329 12491.62 62.98 55307.97 88888.00 2007-11-25 20:23:59.625 329 12491.55 62.98 55307.95 88888.00 2007-11-25 20:23:59.750 329 12491.52 62.92 55307.95 88888.00 2007-11-25 20:23:59.875 329 12491.55 62.90 55307.97 88888.00 2007-11-25 20:24:00.000 329 12491.55 62.90 55307.97 88888.00 2007-11-25 20:24:00.125 329 12491.50 62.90 55307.97 88888.00 2007-11-25 20:24:00.250 329 12491.48 62.90 55308.00 88888.00 2007-11-25 20:24:00.375 329 12491.45 62.90 55308.00 88888.00 2007-11-25 20:24:00.500 329 12491.45 62.85 55307.97 88888.00 2007-11-25 20:24:00.625 329 12491.42 62.88 55307.97 88888.00 2007-11-25 20:24:00.750 329 12491.42 62.88 55308.00 88888.00 2007-11-25 20:24:00.875 329 12491.35 62.83 55307.97 88888.00 2007-11-25 20:24:01.000 329 12491.35 62.83 55307.97 88888.00 2007-11-25 20:24:01.125 329 12491.40 62.83 55308.00 88888.00 2007-11-25 20:24:01.250 329 12491.38 62.77 55308.00 88888.00 2007-11-25 20:24:01.375 329 12491.33 62.77 55308.00 88888.00 2007-11-25 20:24:01.500 329 12491.30 62.75 55307.97 88888.00 2007-11-25 20:24:01.625 329 12491.27 62.75 55308.00 88888.00 2007-11-25 20:24:01.750 329 12491.23 62.77 55307.97 88888.00 2007-11-25 20:24:01.875 329 12491.23 62.75 55307.97 88888.00 2007-11-25 20:24:02.000 329 12491.27 62.70 55307.97 88888.00 2007-11-25 20:24:02.125 329 12491.27 62.67 55308.00 88888.00 2007-11-25 20:24:02.250 329 12491.27 62.67 55308.00 88888.00 2007-11-25 20:24:02.375 329 12491.27 62.67 55308.00 88888.00 2007-11-25 20:24:02.500 329 12491.23 62.65 55308.00 88888.00 2007-11-25 20:24:02.625 329 12491.17 62.60 55308.00 88888.00 2007-11-25 20:24:02.750 329 12491.20 62.62 55307.97 88888.00 2007-11-25 20:24:02.875 329 12491.20 62.60 55308.03 88888.00 2007-11-25 20:24:03.000 329 12491.17 62.58 55308.00 88888.00 2007-11-25 20:24:03.125 329 12491.10 62.58 55308.03 88888.00 2007-11-25 20:24:03.250 329 12491.02 62.52 55308.03 88888.00 2007-11-25 20:24:03.375 329 12491.05 62.55 55308.00 88888.00 2007-11-25 20:24:03.500 329 12491.05 62.52 55308.00 88888.00 2007-11-25 20:24:03.625 329 12491.00 62.52 55308.00 88888.00 2007-11-25 20:24:03.750 329 12490.90 62.50 55307.97 88888.00 2007-11-25 20:24:03.875 329 12490.88 62.45 55308.03 88888.00 2007-11-25 20:24:04.000 329 12490.95 62.42 55308.00 88888.00 2007-11-25 20:24:04.125 329 12490.95 62.42 55308.00 88888.00 2007-11-25 20:24:04.250 329 12490.95 62.42 55308.00 88888.00 2007-11-25 20:24:04.375 329 12490.90 62.40 55308.00 88888.00 2007-11-25 20:24:04.500 329 12490.88 62.42 55308.03 88888.00 2007-11-25 20:24:04.625 329 12490.85 62.40 55308.03 88888.00 2007-11-25 20:24:04.750 329 12490.90 62.35 55308.00 88888.00 2007-11-25 20:24:04.875 329 12490.88 62.38 55308.03 88888.00 2007-11-25 20:24:05.000 329 12490.77 62.38 55308.05 88888.00 2007-11-25 20:24:05.125 329 12490.70 62.35 55308.05 88888.00 2007-11-25 20:24:05.250 329 12490.70 62.35 55308.03 88888.00 2007-11-25 20:24:05.375 329 12490.70 62.35 55308.05 88888.00 2007-11-25 20:24:05.500 329 12490.67 62.30 55308.03 88888.00 2007-11-25 20:24:05.625 329 12490.70 62.33 55308.05 88888.00 2007-11-25 20:24:05.750 329 12490.60 62.30 55308.03 88888.00 2007-11-25 20:24:05.875 329 12490.65 62.27 55308.03 88888.00 2007-11-25 20:24:06.000 329 12490.65 62.27 55308.03 88888.00 2007-11-25 20:24:06.125 329 12490.65 62.27 55308.03 88888.00 2007-11-25 20:24:06.250 329 12490.62 62.25 55308.05 88888.00 2007-11-25 20:24:06.375 329 12490.60 62.25 55308.05 88888.00 2007-11-25 20:24:06.500 329 12490.58 62.23 55308.05 88888.00 2007-11-25 20:24:06.625 329 12490.55 62.23 55308.05 88888.00 2007-11-25 20:24:06.750 329 12490.52 62.23 55308.07 88888.00 2007-11-25 20:24:06.875 329 12490.52 62.20 55308.05 88888.00 2007-11-25 20:24:07.000 329 12490.50 62.17 55308.00 88888.00 2007-11-25 20:24:07.125 329 12490.45 62.17 55308.03 88888.00 2007-11-25 20:24:07.250 329 12490.38 62.20 55308.07 88888.00 2007-11-25 20:24:07.375 329 12490.38 62.20 55308.07 88888.00 2007-11-25 20:24:07.500 329 12490.35 62.23 55308.05 88888.00 2007-11-25 20:24:07.625 329 12490.38 62.17 55308.05 88888.00 2007-11-25 20:24:07.750 329 12490.40 62.20 55308.05 88888.00 2007-11-25 20:24:07.875 329 12490.38 62.20 55308.05 88888.00 2007-11-25 20:24:08.000 329 12490.30 62.20 55308.05 88888.00 2007-11-25 20:24:08.125 329 12490.23 62.20 55308.05 88888.00 2007-11-25 20:24:08.250 329 12490.20 62.20 55308.03 88888.00 2007-11-25 20:24:08.375 329 12490.25 62.20 55308.05 88888.00 2007-11-25 20:24:08.500 329 12490.20 62.23 55308.05 88888.00 2007-11-25 20:24:08.625 329 12490.15 62.20 55308.05 88888.00 2007-11-25 20:24:08.750 329 12490.10 62.23 55308.07 88888.00 2007-11-25 20:24:08.875 329 12490.12 62.23 55308.07 88888.00 2007-11-25 20:24:09.000 329 12490.20 62.25 55308.07 88888.00 2007-11-25 20:24:09.125 329 12490.17 62.23 55308.07 88888.00 2007-11-25 20:24:09.250 329 12490.05 62.20 55308.07 88888.00 2007-11-25 20:24:09.375 329 12490.08 62.23 55308.05 88888.00 2007-11-25 20:24:09.500 329 12490.05 62.23 55308.05 88888.00 2007-11-25 20:24:09.625 329 12490.00 62.23 55308.05 88888.00 2007-11-25 20:24:09.750 329 12490.05 62.23 55308.07 88888.00 2007-11-25 20:24:09.875 329 12490.15 62.25 55308.05 88888.00 2007-11-25 20:24:10.000 329 12490.12 62.25 55308.03 88888.00 2007-11-25 20:24:10.125 329 12490.10 62.27 55308.05 88888.00 2007-11-25 20:24:10.250 329 12490.05 62.27 55308.03 88888.00 2007-11-25 20:24:10.375 329 12490.08 62.27 55308.03 88888.00 2007-11-25 20:24:10.500 329 12490.00 62.30 55308.03 88888.00 2007-11-25 20:24:10.625 329 12490.00 62.33 55308.05 88888.00 2007-11-25 20:24:10.750 329 12489.92 62.33 55308.05 88888.00 2007-11-25 20:24:10.875 329 12489.88 62.35 55308.05 88888.00 2007-11-25 20:24:11.000 329 12489.88 62.35 55308.03 88888.00 2007-11-25 20:24:11.125 329 12489.92 62.35 55308.05 88888.00 2007-11-25 20:24:11.250 329 12489.90 62.38 55308.03 88888.00 2007-11-25 20:24:11.375 329 12489.88 62.40 55308.03 88888.00 2007-11-25 20:24:11.500 329 12489.92 62.40 55308.03 88888.00 2007-11-25 20:24:11.625 329 12489.88 62.40 55308.00 88888.00 2007-11-25 20:24:11.750 329 12489.83 62.40 55308.00 88888.00 2007-11-25 20:24:11.875 329 12489.88 62.42 55308.03 88888.00 2007-11-25 20:24:12.000 329 12489.85 62.42 55308.03 88888.00 2007-11-25 20:24:12.125 329 12489.80 62.42 55308.03 88888.00 2007-11-25 20:24:12.250 329 12489.77 62.40 55308.05 88888.00 2007-11-25 20:24:12.375 329 12489.80 62.40 55308.03 88888.00 2007-11-25 20:24:12.500 329 12489.77 62.42 55308.03 88888.00 2007-11-25 20:24:12.625 329 12489.77 62.42 55308.00 88888.00 2007-11-25 20:24:12.750 329 12489.77 62.45 55307.97 88888.00 2007-11-25 20:24:12.875 329 12489.77 62.50 55308.00 88888.00 2007-11-25 20:24:13.000 329 12489.73 62.48 55308.03 88888.00 2007-11-25 20:24:13.125 329 12489.73 62.50 55308.05 88888.00 2007-11-25 20:24:13.250 329 12489.70 62.50 55308.05 88888.00 2007-11-25 20:24:13.375 329 12489.70 62.52 55308.03 88888.00 2007-11-25 20:24:13.500 329 12489.70 62.55 55308.00 88888.00 2007-11-25 20:24:13.625 329 12489.70 62.52 55308.00 88888.00 2007-11-25 20:24:13.750 329 12489.70 62.55 55308.00 88888.00 2007-11-25 20:24:13.875 329 12489.70 62.58 55308.00 88888.00 2007-11-25 20:24:14.000 329 12489.65 62.60 55308.00 88888.00 2007-11-25 20:24:14.125 329 12489.62 62.58 55308.00 88888.00 2007-11-25 20:24:14.250 329 12489.62 62.58 55307.97 88888.00 2007-11-25 20:24:14.375 329 12489.73 62.60 55307.97 88888.00 2007-11-25 20:24:14.500 329 12489.67 62.60 55307.97 88888.00 2007-11-25 20:24:14.625 329 12489.60 62.60 55307.97 88888.00 2007-11-25 20:24:14.750 329 12489.60 62.65 55307.97 88888.00 2007-11-25 20:24:14.875 329 12489.60 62.67 55307.95 88888.00 2007-11-25 20:24:15.000 329 12489.58 62.65 55307.95 88888.00 2007-11-25 20:24:15.125 329 12489.60 62.65 55307.97 88888.00 2007-11-25 20:24:15.250 329 12489.58 62.67 55307.95 88888.00 2007-11-25 20:24:15.375 329 12489.60 62.70 55307.95 88888.00 2007-11-25 20:24:15.500 329 12489.60 62.73 55307.95 88888.00 2007-11-25 20:24:15.625 329 12489.58 62.73 55307.95 88888.00 2007-11-25 20:24:15.750 329 12489.58 62.70 55307.97 88888.00 2007-11-25 20:24:15.875 329 12489.55 62.73 55307.95 88888.00 2007-11-25 20:24:16.000 329 12489.58 62.75 55307.93 88888.00 2007-11-25 20:24:16.125 329 12489.58 62.77 55307.95 88888.00 2007-11-25 20:24:16.250 329 12489.60 62.75 55307.95 88888.00 2007-11-25 20:24:16.375 329 12489.60 62.75 55307.97 88888.00 2007-11-25 20:24:16.500 329 12489.55 62.75 55307.95 88888.00 2007-11-25 20:24:16.625 329 12489.52 62.73 55307.95 88888.00 2007-11-25 20:24:16.750 329 12489.58 62.75 55307.95 88888.00 2007-11-25 20:24:16.875 329 12489.58 62.77 55307.95 88888.00 2007-11-25 20:24:17.000 329 12489.52 62.80 55307.93 88888.00 2007-11-25 20:24:17.125 329 12489.48 62.80 55307.93 88888.00 2007-11-25 20:24:17.250 329 12489.48 62.77 55307.90 88888.00 2007-11-25 20:24:17.375 329 12489.52 62.77 55307.93 88888.00 2007-11-25 20:24:17.500 329 12489.50 62.80 55307.93 88888.00 2007-11-25 20:24:17.625 329 12489.55 62.80 55307.93 88888.00 2007-11-25 20:24:17.750 329 12489.55 62.83 55307.93 88888.00 2007-11-25 20:24:17.875 329 12489.58 62.85 55307.93 88888.00 2007-11-25 20:24:18.000 329 12489.60 62.83 55307.90 88888.00 2007-11-25 20:24:18.125 329 12489.60 62.83 55307.90 88888.00 2007-11-25 20:24:18.250 329 12489.58 62.83 55307.90 88888.00 2007-11-25 20:24:18.375 329 12489.55 62.85 55307.90 88888.00 2007-11-25 20:24:18.500 329 12489.52 62.85 55307.90 88888.00 2007-11-25 20:24:18.625 329 12489.50 62.83 55307.90 88888.00 2007-11-25 20:24:18.750 329 12489.52 62.85 55307.88 88888.00 2007-11-25 20:24:18.875 329 12489.55 62.88 55307.90 88888.00 2007-11-25 20:24:19.000 329 12489.55 62.88 55307.90 88888.00 2007-11-25 20:24:19.125 329 12489.60 62.88 55307.93 88888.00 2007-11-25 20:24:19.250 329 12489.58 62.83 55307.90 88888.00 2007-11-25 20:24:19.375 329 12489.55 62.88 55307.88 88888.00 2007-11-25 20:24:19.500 329 12489.50 62.88 55307.90 88888.00 2007-11-25 20:24:19.625 329 12489.50 62.88 55307.90 88888.00 2007-11-25 20:24:19.750 329 12489.50 62.85 55307.90 88888.00 2007-11-25 20:24:19.875 329 12489.48 62.85 55307.88 88888.00 2007-11-25 20:24:20.000 329 12489.42 62.85 55307.90 88888.00 2007-11-25 20:24:20.125 329 12489.45 62.83 55307.90 88888.00 2007-11-25 20:24:20.250 329 12489.42 62.83 55307.88 88888.00 2007-11-25 20:24:20.375 329 12489.45 62.83 55307.88 88888.00 2007-11-25 20:24:20.500 329 12489.45 62.85 55307.88 88888.00 2007-11-25 20:24:20.625 329 12489.48 62.83 55307.88 88888.00 2007-11-25 20:24:20.750 329 12489.48 62.83 55307.88 88888.00 2007-11-25 20:24:20.875 329 12489.48 62.80 55307.88 88888.00 2007-11-25 20:24:21.000 329 12489.48 62.80 55307.85 88888.00 2007-11-25 20:24:21.125 329 12489.45 62.83 55307.82 88888.00 2007-11-25 20:24:21.250 329 12489.42 62.83 55307.85 88888.00 2007-11-25 20:24:21.375 329 12489.42 62.83 55307.82 88888.00 2007-11-25 20:24:21.500 329 12489.38 62.80 55307.85 88888.00 2007-11-25 20:24:21.625 329 12489.35 62.77 55307.82 88888.00 2007-11-25 20:24:21.750 329 12489.33 62.77 55307.82 88888.00 2007-11-25 20:24:21.875 329 12489.38 62.77 55307.85 88888.00 2007-11-25 20:24:22.000 329 12489.40 62.77 55307.82 88888.00 2007-11-25 20:24:22.125 329 12489.35 62.77 55307.82 88888.00 2007-11-25 20:24:22.250 329 12489.30 62.77 55307.85 88888.00 2007-11-25 20:24:22.375 329 12489.35 62.77 55307.82 88888.00 2007-11-25 20:24:22.500 329 12489.35 62.77 55307.82 88888.00 2007-11-25 20:24:22.625 329 12489.38 62.75 55307.82 88888.00 2007-11-25 20:24:22.750 329 12489.35 62.75 55307.80 88888.00 2007-11-25 20:24:22.875 329 12489.35 62.70 55307.78 88888.00 2007-11-25 20:24:23.000 329 12489.38 62.70 55307.75 88888.00 2007-11-25 20:24:23.125 329 12489.30 62.70 55307.78 88888.00 2007-11-25 20:24:23.250 329 12489.30 62.70 55307.78 88888.00 2007-11-25 20:24:23.375 329 12489.25 62.73 55307.78 88888.00 2007-11-25 20:24:23.500 329 12489.23 62.70 55307.78 88888.00 2007-11-25 20:24:23.625 329 12489.23 62.70 55307.78 88888.00 2007-11-25 20:24:23.750 329 12489.20 62.70 55307.75 88888.00 2007-11-25 20:24:23.875 329 12489.20 62.70 55307.78 88888.00 2007-11-25 20:24:24.000 329 12489.25 62.67 55307.78 88888.00 2007-11-25 20:24:24.125 329 12489.25 62.70 55307.78 88888.00 2007-11-25 20:24:24.250 329 12489.17 62.67 55307.78 88888.00 2007-11-25 20:24:24.375 329 12489.17 62.67 55307.80 88888.00 2007-11-25 20:24:24.500 329 12489.20 62.70 55307.80 88888.00 2007-11-25 20:24:24.625 329 12489.25 62.70 55307.80 88888.00 2007-11-25 20:24:24.750 329 12489.23 62.70 55307.78 88888.00 2007-11-25 20:24:24.875 329 12489.15 62.67 55307.78 88888.00 2007-11-25 20:24:25.000 329 12489.10 62.65 55307.80 88888.00 2007-11-25 20:24:25.125 329 12489.08 62.67 55307.78 88888.00 2007-11-25 20:24:25.250 329 12489.10 62.65 55307.78 88888.00 2007-11-25 20:24:25.375 329 12489.15 62.67 55307.78 88888.00 2007-11-25 20:24:25.500 329 12489.20 62.65 55307.80 88888.00 2007-11-25 20:24:25.625 329 12489.17 62.62 55307.75 88888.00 2007-11-25 20:24:25.750 329 12489.15 62.62 55307.75 88888.00 2007-11-25 20:24:25.875 329 12489.12 62.62 55307.75 88888.00 2007-11-25 20:24:26.000 329 12489.17 62.62 55307.72 88888.00 2007-11-25 20:24:26.125 329 12489.25 62.62 55307.75 88888.00 2007-11-25 20:24:26.250 329 12489.20 62.65 55307.75 88888.00 2007-11-25 20:24:26.375 329 12489.25 62.65 55307.75 88888.00 2007-11-25 20:24:26.500 329 12489.27 62.65 55307.75 88888.00 2007-11-25 20:24:26.625 329 12489.25 62.65 55307.72 88888.00 2007-11-25 20:24:26.750 329 12489.23 62.65 55307.72 88888.00 2007-11-25 20:24:26.875 329 12489.27 62.65 55307.70 88888.00 2007-11-25 20:24:27.000 329 12489.35 62.62 55307.70 88888.00 2007-11-25 20:24:27.125 329 12489.38 62.62 55307.72 88888.00 2007-11-25 20:24:27.250 329 12489.35 62.60 55307.72 88888.00 2007-11-25 20:24:27.375 329 12489.40 62.62 55307.72 88888.00 2007-11-25 20:24:27.500 329 12489.45 62.62 55307.72 88888.00 2007-11-25 20:24:27.625 329 12489.38 62.65 55307.75 88888.00 2007-11-25 20:24:27.750 329 12489.27 62.65 55307.75 88888.00 2007-11-25 20:24:27.875 329 12489.17 62.62 55307.75 88888.00 2007-11-25 20:24:28.000 329 12489.17 62.62 55307.70 88888.00 2007-11-25 20:24:28.125 329 12489.25 62.62 55307.70 88888.00 2007-11-25 20:24:28.250 329 12489.25 62.62 55307.68 88888.00 2007-11-25 20:24:28.375 329 12489.25 62.65 55307.70 88888.00 2007-11-25 20:24:28.500 329 12489.25 62.65 55307.68 88888.00 2007-11-25 20:24:28.625 329 12489.27 62.65 55307.68 88888.00 2007-11-25 20:24:28.750 329 12489.25 62.65 55307.70 88888.00 2007-11-25 20:24:28.875 329 12489.25 62.62 55307.70 88888.00 2007-11-25 20:24:29.000 329 12489.23 62.62 55307.68 88888.00 2007-11-25 20:24:29.125 329 12489.23 62.65 55307.62 88888.00 2007-11-25 20:24:29.250 329 12489.20 62.65 55307.68 88888.00 2007-11-25 20:24:29.375 329 12489.20 62.65 55307.65 88888.00 2007-11-25 20:24:29.500 329 12489.23 62.65 55307.62 88888.00 2007-11-25 20:24:29.625 329 12489.27 62.65 55307.62 88888.00 2007-11-25 20:24:29.750 329 12489.30 62.67 55307.62 88888.00 2007-11-25 20:24:29.875 329 12489.27 62.67 55307.65 88888.00 2007-11-25 20:24:30.000 329 12489.23 62.65 55307.68 88888.00 2007-11-25 20:24:30.125 329 12489.20 62.65 55307.68 88888.00 2007-11-25 20:24:30.250 329 12489.20 62.65 55307.65 88888.00 2007-11-25 20:24:30.375 329 12489.20 62.67 55307.65 88888.00 2007-11-25 20:24:30.500 329 12489.25 62.67 55307.62 88888.00 2007-11-25 20:24:30.625 329 12489.25 62.67 55307.62 88888.00 2007-11-25 20:24:30.750 329 12489.23 62.67 55307.60 88888.00 2007-11-25 20:24:30.875 329 12489.25 62.65 55307.60 88888.00 2007-11-25 20:24:31.000 329 12489.30 62.65 55307.57 88888.00 2007-11-25 20:24:31.125 329 12489.27 62.67 55307.60 88888.00 2007-11-25 20:24:31.250 329 12489.23 62.70 55307.62 88888.00 2007-11-25 20:24:31.375 329 12489.27 62.70 55307.60 88888.00 2007-11-25 20:24:31.500 329 12489.27 62.73 55307.60 88888.00 2007-11-25 20:24:31.625 329 12489.23 62.70 55307.60 88888.00 2007-11-25 20:24:31.750 329 12489.23 62.73 55307.60 88888.00 2007-11-25 20:24:31.875 329 12489.17 62.73 55307.60 88888.00 2007-11-25 20:24:32.000 329 12489.12 62.73 55307.55 88888.00 2007-11-25 20:24:32.125 329 12489.12 62.75 55307.57 88888.00 2007-11-25 20:24:32.250 329 12489.12 62.73 55307.60 88888.00 2007-11-25 20:24:32.375 329 12489.12 62.73 55307.60 88888.00 2007-11-25 20:24:32.500 329 12489.10 62.73 55307.60 88888.00 2007-11-25 20:24:32.625 329 12489.17 62.73 55307.57 88888.00 2007-11-25 20:24:32.750 329 12489.20 62.75 55307.55 88888.00 2007-11-25 20:24:32.875 329 12489.12 62.75 55307.55 88888.00 2007-11-25 20:24:33.000 329 12489.10 62.77 55307.55 88888.00 2007-11-25 20:24:33.125 329 12489.15 62.77 55307.55 88888.00 2007-11-25 20:24:33.250 329 12489.17 62.75 55307.55 88888.00 2007-11-25 20:24:33.375 329 12489.17 62.77 55307.53 88888.00 2007-11-25 20:24:33.500 329 12489.17 62.77 55307.55 88888.00 2007-11-25 20:24:33.625 329 12489.15 62.77 55307.57 88888.00 2007-11-25 20:24:33.750 329 12489.15 62.80 55307.55 88888.00 2007-11-25 20:24:33.875 329 12489.15 62.80 55307.55 88888.00 2007-11-25 20:24:34.000 329 12489.12 62.80 55307.57 88888.00 2007-11-25 20:24:34.125 329 12489.12 62.77 55307.57 88888.00 2007-11-25 20:24:34.250 329 12489.10 62.80 55307.55 88888.00 2007-11-25 20:24:34.375 329 12489.10 62.80 55307.53 88888.00 2007-11-25 20:24:34.500 329 12489.05 62.83 55307.55 88888.00 2007-11-25 20:24:34.625 329 12489.05 62.83 55307.55 88888.00 2007-11-25 20:24:34.750 329 12489.08 62.80 55307.53 88888.00 2007-11-25 20:24:34.875 329 12489.00 62.80 55307.53 88888.00 2007-11-25 20:24:35.000 329 12488.98 62.83 55307.50 88888.00 2007-11-25 20:24:35.125 329 12489.00 62.80 55307.53 88888.00 2007-11-25 20:24:35.250 329 12489.02 62.80 55307.50 88888.00 2007-11-25 20:24:35.375 329 12489.08 62.80 55307.50 88888.00 2007-11-25 20:24:35.500 329 12489.05 62.83 55307.50 88888.00 2007-11-25 20:24:35.625 329 12489.00 62.83 55307.53 88888.00 2007-11-25 20:24:35.750 329 12488.95 62.83 55307.50 88888.00 2007-11-25 20:24:35.875 329 12488.95 62.80 55307.47 88888.00 2007-11-25 20:24:36.000 329 12489.00 62.83 55307.47 88888.00 2007-11-25 20:24:36.125 329 12489.02 62.85 55307.47 88888.00 2007-11-25 20:24:36.250 329 12488.98 62.83 55307.50 88888.00 2007-11-25 20:24:36.375 329 12489.00 62.83 55307.45 88888.00 2007-11-25 20:24:36.500 329 12489.02 62.80 55307.45 88888.00 2007-11-25 20:24:36.625 329 12489.00 62.80 55307.45 88888.00 2007-11-25 20:24:36.750 329 12489.05 62.80 55307.45 88888.00 2007-11-25 20:24:36.875 329 12489.08 62.80 55307.45 88888.00 2007-11-25 20:24:37.000 329 12489.08 62.80 55307.45 88888.00 2007-11-25 20:24:37.125 329 12489.08 62.83 55307.45 88888.00 2007-11-25 20:24:37.250 329 12489.08 62.83 55307.45 88888.00 2007-11-25 20:24:37.375 329 12489.08 62.83 55307.43 88888.00 2007-11-25 20:24:37.500 329 12489.08 62.83 55307.43 88888.00 2007-11-25 20:24:37.625 329 12489.10 62.83 55307.40 88888.00 2007-11-25 20:24:37.750 329 12489.10 62.83 55307.40 88888.00 2007-11-25 20:24:37.875 329 12489.12 62.83 55307.43 88888.00 2007-11-25 20:24:38.000 329 12489.08 62.80 55307.40 88888.00 2007-11-25 20:24:38.125 329 12489.08 62.80 55307.38 88888.00 2007-11-25 20:24:38.250 329 12489.05 62.80 55307.40 88888.00 2007-11-25 20:24:38.375 329 12489.08 62.83 55307.40 88888.00 2007-11-25 20:24:38.500 329 12489.08 62.80 55307.38 88888.00 2007-11-25 20:24:38.625 329 12489.10 62.83 55307.35 88888.00 2007-11-25 20:24:38.750 329 12489.10 62.80 55307.35 88888.00 2007-11-25 20:24:38.875 329 12489.10 62.80 55307.38 88888.00 2007-11-25 20:24:39.000 329 12489.05 62.83 55307.35 88888.00 2007-11-25 20:24:39.125 329 12489.08 62.83 55307.35 88888.00 2007-11-25 20:24:39.250 329 12489.12 62.83 55307.35 88888.00 2007-11-25 20:24:39.375 329 12489.15 62.83 55307.38 88888.00 2007-11-25 20:24:39.500 329 12489.12 62.83 55307.40 88888.00 2007-11-25 20:24:39.625 329 12489.10 62.83 55307.40 88888.00 2007-11-25 20:24:39.750 329 12489.15 62.83 55307.38 88888.00 2007-11-25 20:24:39.875 329 12489.17 62.85 55307.35 88888.00 2007-11-25 20:24:40.000 329 12489.23 62.85 55307.32 88888.00 2007-11-25 20:24:40.125 329 12489.17 62.83 55307.35 88888.00 2007-11-25 20:24:40.250 329 12489.12 62.77 55307.32 88888.00 2007-11-25 20:24:40.375 329 12489.12 62.83 55307.32 88888.00 2007-11-25 20:24:40.500 329 12489.20 62.83 55307.35 88888.00 2007-11-25 20:24:40.625 329 12489.25 62.83 55307.32 88888.00 2007-11-25 20:24:40.750 329 12489.20 62.83 55307.32 88888.00 2007-11-25 20:24:40.875 329 12489.15 62.83 55307.30 88888.00 2007-11-25 20:24:41.000 329 12489.17 62.80 55307.28 88888.00 2007-11-25 20:24:41.125 329 12489.17 62.83 55307.32 88888.00 2007-11-25 20:24:41.250 329 12489.17 62.83 55307.30 88888.00 2007-11-25 20:24:41.375 329 12489.25 62.77 55307.28 88888.00 2007-11-25 20:24:41.500 329 12489.27 62.80 55307.30 88888.00 2007-11-25 20:24:41.625 329 12489.27 62.80 55307.30 88888.00 2007-11-25 20:24:41.750 329 12489.30 62.77 55307.30 88888.00 2007-11-25 20:24:41.875 329 12489.33 62.80 55307.30 88888.00 2007-11-25 20:24:42.000 329 12489.33 62.77 55307.28 88888.00 2007-11-25 20:24:42.125 329 12489.30 62.77 55307.30 88888.00 2007-11-25 20:24:42.250 329 12489.25 62.75 55307.30 88888.00 2007-11-25 20:24:42.375 329 12489.33 62.75 55307.28 88888.00 2007-11-25 20:24:42.500 329 12489.33 62.77 55307.25 88888.00 2007-11-25 20:24:42.625 329 12489.33 62.80 55307.25 88888.00 2007-11-25 20:24:42.750 329 12489.27 62.75 55307.25 88888.00 2007-11-25 20:24:42.875 329 12489.23 62.75 55307.25 88888.00 2007-11-25 20:24:43.000 329 12489.23 62.77 55307.25 88888.00 2007-11-25 20:24:43.125 329 12489.20 62.77 55307.25 88888.00 2007-11-25 20:24:43.250 329 12489.17 62.75 55307.22 88888.00 2007-11-25 20:24:43.375 329 12489.20 62.75 55307.22 88888.00 2007-11-25 20:24:43.500 329 12489.20 62.77 55307.22 88888.00 2007-11-25 20:24:43.625 329 12489.27 62.77 55307.22 88888.00 2007-11-25 20:24:43.750 329 12489.27 62.80 55307.22 88888.00 2007-11-25 20:24:43.875 329 12489.30 62.77 55307.25 88888.00 2007-11-25 20:24:44.000 329 12489.30 62.75 55307.25 88888.00 2007-11-25 20:24:44.125 329 12489.30 62.75 55307.22 88888.00 2007-11-25 20:24:44.250 329 12489.30 62.75 55307.22 88888.00 2007-11-25 20:24:44.375 329 12489.35 62.80 55307.22 88888.00 2007-11-25 20:24:44.500 329 12489.23 62.80 55307.22 88888.00 2007-11-25 20:24:44.625 329 12489.15 62.77 55307.22 88888.00 2007-11-25 20:24:44.750 329 12489.20 62.77 55307.22 88888.00 2007-11-25 20:24:44.875 329 12489.20 62.77 55307.20 88888.00 2007-11-25 20:24:45.000 329 12489.23 62.77 55307.22 88888.00 2007-11-25 20:24:45.125 329 12489.20 62.80 55307.25 88888.00 2007-11-25 20:24:45.250 329 12489.15 62.80 55307.22 88888.00 2007-11-25 20:24:45.375 329 12489.20 62.77 55307.20 88888.00 2007-11-25 20:24:45.500 329 12489.20 62.77 55307.20 88888.00 2007-11-25 20:24:45.625 329 12489.17 62.75 55307.18 88888.00 2007-11-25 20:24:45.750 329 12489.12 62.75 55307.15 88888.00 2007-11-25 20:24:45.875 329 12489.15 62.77 55307.18 88888.00 2007-11-25 20:24:46.000 329 12489.15 62.80 55307.20 88888.00 2007-11-25 20:24:46.125 329 12489.12 62.80 55307.20 88888.00 2007-11-25 20:24:46.250 329 12489.08 62.77 55307.22 88888.00 2007-11-25 20:24:46.375 329 12489.12 62.77 55307.20 88888.00 2007-11-25 20:24:46.500 329 12489.12 62.77 55307.20 88888.00 2007-11-25 20:24:46.625 329 12489.08 62.77 55307.20 88888.00 2007-11-25 20:24:46.750 329 12489.08 62.75 55307.18 88888.00 2007-11-25 20:24:46.875 329 12489.05 62.75 55307.18 88888.00 2007-11-25 20:24:47.000 329 12489.05 62.75 55307.20 88888.00 2007-11-25 20:24:47.125 329 12488.95 62.75 55307.22 88888.00 2007-11-25 20:24:47.250 329 12488.92 62.75 55307.22 88888.00 2007-11-25 20:24:47.375 329 12489.00 62.67 55307.18 88888.00 2007-11-25 20:24:47.500 329 12489.02 62.70 55307.20 88888.00 2007-11-25 20:24:47.625 329 12489.00 62.77 55307.20 88888.00 2007-11-25 20:24:47.750 329 12488.95 62.75 55307.18 88888.00 2007-11-25 20:24:47.875 329 12488.92 62.75 55307.18 88888.00 2007-11-25 20:24:48.000 329 12488.92 62.73 55307.18 88888.00 2007-11-25 20:24:48.125 329 12488.90 62.75 55307.20 88888.00 2007-11-25 20:24:48.250 329 12488.85 62.80 55307.22 88888.00 2007-11-25 20:24:48.375 329 12488.88 62.77 55307.22 88888.00 2007-11-25 20:24:48.500 329 12488.85 62.73 55307.20 88888.00 2007-11-25 20:24:48.625 329 12488.90 62.75 55307.18 88888.00 2007-11-25 20:24:48.750 329 12488.92 62.73 55307.18 88888.00 2007-11-25 20:24:48.875 329 12488.90 62.70 55307.18 88888.00 2007-11-25 20:24:49.000 329 12488.90 62.67 55307.18 88888.00 2007-11-25 20:24:49.125 329 12489.00 62.70 55307.18 88888.00 2007-11-25 20:24:49.250 329 12488.98 62.75 55307.20 88888.00 2007-11-25 20:24:49.375 329 12488.98 62.77 55307.20 88888.00 2007-11-25 20:24:49.500 329 12488.92 62.77 55307.18 88888.00 2007-11-25 20:24:49.625 329 12488.83 62.77 55307.15 88888.00 2007-11-25 20:24:49.750 329 12488.83 62.77 55307.18 88888.00 2007-11-25 20:24:49.875 329 12488.83 62.75 55307.18 88888.00 2007-11-25 20:24:50.000 329 12488.80 62.75 55307.18 88888.00 2007-11-25 20:24:50.125 329 12488.80 62.77 55307.18 88888.00 2007-11-25 20:24:50.250 329 12488.75 62.73 55307.18 88888.00 2007-11-25 20:24:50.375 329 12488.73 62.73 55307.15 88888.00 2007-11-25 20:24:50.500 329 12488.75 62.75 55307.15 88888.00 2007-11-25 20:24:50.625 329 12488.80 62.77 55307.18 88888.00 2007-11-25 20:24:50.750 329 12488.77 62.73 55307.18 88888.00 2007-11-25 20:24:50.875 329 12488.83 62.73 55307.18 88888.00 2007-11-25 20:24:51.000 329 12488.80 62.75 55307.18 88888.00 2007-11-25 20:24:51.125 329 12488.80 62.77 55307.18 88888.00 2007-11-25 20:24:51.250 329 12488.75 62.75 55307.15 88888.00 2007-11-25 20:24:51.375 329 12488.75 62.75 55307.15 88888.00 2007-11-25 20:24:51.500 329 12488.83 62.77 55307.20 88888.00 2007-11-25 20:24:51.625 329 12488.83 62.85 55307.20 88888.00 2007-11-25 20:24:51.750 329 12488.73 62.85 55307.20 88888.00 2007-11-25 20:24:51.875 329 12488.73 62.85 55307.18 88888.00 2007-11-25 20:24:52.000 329 12488.70 62.77 55307.15 88888.00 2007-11-25 20:24:52.125 329 12488.75 62.83 55307.18 88888.00 2007-11-25 20:24:52.250 329 12488.73 62.80 55307.20 88888.00 2007-11-25 20:24:52.375 329 12488.70 62.80 55307.18 88888.00 2007-11-25 20:24:52.500 329 12488.70 62.75 55307.15 88888.00 2007-11-25 20:24:52.625 329 12488.67 62.77 55307.10 88888.00 2007-11-25 20:24:52.750 329 12488.65 62.77 55307.05 88888.00 2007-11-25 20:24:52.875 329 12488.62 62.75 55307.10 88888.00 2007-11-25 20:24:53.000 329 12488.65 62.80 55307.10 88888.00 2007-11-25 20:24:53.125 329 12488.67 62.80 55307.15 88888.00 2007-11-25 20:24:53.250 329 12488.70 62.83 55307.10 88888.00 2007-11-25 20:24:53.375 329 12488.70 62.83 55307.10 88888.00 2007-11-25 20:24:53.500 329 12488.70 62.88 55307.10 88888.00 2007-11-25 20:24:53.625 329 12488.70 62.88 55307.15 88888.00 2007-11-25 20:24:53.750 329 12488.62 62.85 55307.12 88888.00 2007-11-25 20:24:53.875 329 12488.58 62.83 55307.10 88888.00 2007-11-25 20:24:54.000 329 12488.58 62.83 55307.10 88888.00 2007-11-25 20:24:54.125 329 12488.65 62.90 55307.10 88888.00 2007-11-25 20:24:54.250 329 12488.70 62.92 55307.10 88888.00 2007-11-25 20:24:54.375 329 12488.70 62.90 55307.10 88888.00 2007-11-25 20:24:54.500 329 12488.60 62.83 55307.05 88888.00 2007-11-25 20:24:54.625 329 12488.62 62.88 55307.05 88888.00 2007-11-25 20:24:54.750 329 12488.62 62.88 55307.05 88888.00 2007-11-25 20:24:54.875 329 12488.62 62.85 55307.03 88888.00 2007-11-25 20:24:55.000 329 12488.70 62.90 55307.03 88888.00 2007-11-25 20:24:55.125 329 12488.73 62.92 55307.05 88888.00 2007-11-25 20:24:55.250 329 12488.67 62.95 55307.05 88888.00 2007-11-25 20:24:55.375 329 12488.73 62.95 55307.07 88888.00 2007-11-25 20:24:55.500 329 12488.75 62.98 55307.10 88888.00 2007-11-25 20:24:55.625 329 12488.75 63.00 55307.10 88888.00 2007-11-25 20:24:55.750 329 12488.73 63.00 55307.10 88888.00 2007-11-25 20:24:55.875 329 12488.65 62.95 55307.10 88888.00 2007-11-25 20:24:56.000 329 12488.67 62.98 55307.10 88888.00 2007-11-25 20:24:56.125 329 12488.67 62.95 55307.10 88888.00 2007-11-25 20:24:56.250 329 12488.65 62.92 55307.10 88888.00 2007-11-25 20:24:56.375 329 12488.67 62.98 55307.10 88888.00 2007-11-25 20:24:56.500 329 12488.70 63.00 55307.07 88888.00 2007-11-25 20:24:56.625 329 12488.75 63.00 55307.07 88888.00 2007-11-25 20:24:56.750 329 12488.67 63.00 55307.07 88888.00 2007-11-25 20:24:56.875 329 12488.62 63.00 55307.05 88888.00 2007-11-25 20:24:57.000 329 12488.60 62.95 55307.03 88888.00 2007-11-25 20:24:57.125 329 12488.60 62.95 55307.03 88888.00 2007-11-25 20:24:57.250 329 12488.58 62.95 55307.10 88888.00 2007-11-25 20:24:57.375 329 12488.65 62.95 55307.07 88888.00 2007-11-25 20:24:57.500 329 12488.60 62.95 55307.05 88888.00 2007-11-25 20:24:57.625 329 12488.60 62.95 55307.07 88888.00 2007-11-25 20:24:57.750 329 12488.60 63.00 55307.07 88888.00 2007-11-25 20:24:57.875 329 12488.55 62.98 55307.05 88888.00 2007-11-25 20:24:58.000 329 12488.52 62.98 55307.03 88888.00 2007-11-25 20:24:58.125 329 12488.52 62.90 55307.00 88888.00 2007-11-25 20:24:58.250 329 12488.52 62.88 55307.00 88888.00 2007-11-25 20:24:58.375 329 12488.55 62.88 55307.03 88888.00 2007-11-25 20:24:58.500 329 12488.52 62.90 55307.03 88888.00 2007-11-25 20:24:58.625 329 12488.52 62.95 55307.03 88888.00 2007-11-25 20:24:58.750 329 12488.52 63.02 55307.03 88888.00 2007-11-25 20:24:58.875 329 12488.50 63.02 55307.05 88888.00 2007-11-25 20:24:59.000 329 12488.48 62.98 55307.03 88888.00 2007-11-25 20:24:59.125 329 12488.58 62.98 55307.05 88888.00 2007-11-25 20:24:59.250 329 12488.55 62.95 55307.05 88888.00 2007-11-25 20:24:59.375 329 12488.45 62.92 55307.03 88888.00 2007-11-25 20:24:59.500 329 12488.45 62.95 55307.00 88888.00 2007-11-25 20:24:59.625 329 12488.42 62.95 55307.00 88888.00 2007-11-25 20:24:59.750 329 12488.42 62.95 55307.00 88888.00 2007-11-25 20:24:59.875 329 12488.42 62.98 55306.97 88888.00 2007-11-25 20:25:00.000 329 12488.38 62.92 55306.97 88888.00 2007-11-25 20:25:00.125 329 12488.40 62.90 55307.00 88888.00 2007-11-25 20:25:00.250 329 12488.48 62.95 55307.00 88888.00 2007-11-25 20:25:00.375 329 12488.52 62.95 55306.97 88888.00 2007-11-25 20:25:00.500 329 12488.55 62.92 55306.97 88888.00 2007-11-25 20:25:00.625 329 12488.48 62.88 55306.97 88888.00 2007-11-25 20:25:00.750 329 12488.45 62.88 55306.97 88888.00 2007-11-25 20:25:00.875 329 12488.52 62.90 55306.97 88888.00 2007-11-25 20:25:01.000 329 12488.58 62.95 55307.00 88888.00 2007-11-25 20:25:01.125 329 12488.58 63.00 55307.00 88888.00 2007-11-25 20:25:01.250 329 12488.55 63.00 55307.03 88888.00 2007-11-25 20:25:01.375 329 12488.50 63.00 55307.00 88888.00 2007-11-25 20:25:01.500 329 12488.50 62.98 55307.00 88888.00 2007-11-25 20:25:01.625 329 12488.60 62.98 55307.00 88888.00 2007-11-25 20:25:01.750 329 12488.52 62.88 55306.95 88888.00 2007-11-25 20:25:01.875 329 12488.42 62.80 55306.90 88888.00 2007-11-25 20:25:02.000 329 12488.50 62.83 55306.90 88888.00 2007-11-25 20:25:02.125 329 12488.58 62.88 55306.95 88888.00 2007-11-25 20:25:02.250 329 12488.52 62.80 55306.95 88888.00 2007-11-25 20:25:02.375 329 12488.45 62.80 55306.95 88888.00 2007-11-25 20:25:02.500 329 12488.40 62.83 55306.95 88888.00 2007-11-25 20:25:02.625 329 12488.45 62.83 55306.93 88888.00 2007-11-25 20:25:02.750 329 12488.42 62.80 55306.93 88888.00 2007-11-25 20:25:02.875 329 12488.40 62.83 55306.93 88888.00 2007-11-25 20:25:03.000 329 12488.42 62.83 55306.93 88888.00 2007-11-25 20:25:03.125 329 12488.38 62.80 55306.95 88888.00 2007-11-25 20:25:03.250 329 12488.33 62.77 55306.93 88888.00 2007-11-25 20:25:03.375 329 12488.38 62.75 55306.90 88888.00 2007-11-25 20:25:03.500 329 12488.35 62.75 55306.93 88888.00 2007-11-25 20:25:03.625 329 12488.42 62.77 55306.93 88888.00 2007-11-25 20:25:03.750 329 12488.40 62.77 55306.90 88888.00 2007-11-25 20:25:03.875 329 12488.35 62.75 55306.88 88888.00 2007-11-25 20:25:04.000 329 12488.38 62.75 55306.90 88888.00 2007-11-25 20:25:04.125 329 12488.38 62.77 55306.90 88888.00 2007-11-25 20:25:04.250 329 12488.38 62.73 55306.88 88888.00 2007-11-25 20:25:04.375 329 12488.42 62.73 55306.88 88888.00 2007-11-25 20:25:04.500 329 12488.45 62.73 55306.88 88888.00 2007-11-25 20:25:04.625 329 12488.45 62.73 55306.90 88888.00 2007-11-25 20:25:04.750 329 12488.40 62.73 55306.90 88888.00 2007-11-25 20:25:04.875 329 12488.40 62.73 55306.90 88888.00 2007-11-25 20:25:05.000 329 12488.40 62.70 55306.88 88888.00 2007-11-25 20:25:05.125 329 12488.42 62.70 55306.88 88888.00 2007-11-25 20:25:05.250 329 12488.38 62.70 55306.90 88888.00 2007-11-25 20:25:05.375 329 12488.38 62.70 55306.88 88888.00 2007-11-25 20:25:05.500 329 12488.35 62.70 55306.88 88888.00 2007-11-25 20:25:05.625 329 12488.33 62.65 55306.90 88888.00 2007-11-25 20:25:05.750 329 12488.33 62.65 55306.88 88888.00 2007-11-25 20:25:05.875 329 12488.35 62.65 55306.88 88888.00 2007-11-25 20:25:06.000 329 12488.38 62.65 55306.88 88888.00 2007-11-25 20:25:06.125 329 12488.38 62.67 55306.90 88888.00 2007-11-25 20:25:06.250 329 12488.38 62.65 55306.85 88888.00 2007-11-25 20:25:06.375 329 12488.45 62.65 55306.85 88888.00 2007-11-25 20:25:06.500 329 12488.42 62.62 55306.88 88888.00 2007-11-25 20:25:06.625 329 12488.38 62.65 55306.90 88888.00 2007-11-25 20:25:06.750 329 12488.35 62.65 55306.88 88888.00 2007-11-25 20:25:06.875 329 12488.33 62.65 55306.88 88888.00 2007-11-25 20:25:07.000 329 12488.33 62.62 55306.85 88888.00 2007-11-25 20:25:07.125 329 12488.33 62.65 55306.88 88888.00 2007-11-25 20:25:07.250 329 12488.38 62.62 55306.90 88888.00 2007-11-25 20:25:07.375 329 12488.40 62.65 55306.90 88888.00 2007-11-25 20:25:07.500 329 12488.38 62.65 55306.88 88888.00 2007-11-25 20:25:07.625 329 12488.42 62.62 55306.88 88888.00 2007-11-25 20:25:07.750 329 12488.40 62.62 55306.82 88888.00 2007-11-25 20:25:07.875 329 12488.38 62.62 55306.80 88888.00 2007-11-25 20:25:08.000 329 12488.45 62.62 55306.80 88888.00 2007-11-25 20:25:08.125 329 12488.45 62.62 55306.82 88888.00 2007-11-25 20:25:08.250 329 12488.42 62.58 55306.85 88888.00 2007-11-25 20:25:08.375 329 12488.48 62.60 55306.85 88888.00 2007-11-25 20:25:08.500 329 12488.52 62.62 55306.82 88888.00 2007-11-25 20:25:08.625 329 12488.48 62.60 55306.80 88888.00 2007-11-25 20:25:08.750 329 12488.52 62.60 55306.80 88888.00 2007-11-25 20:25:08.875 329 12488.50 62.60 55306.82 88888.00 2007-11-25 20:25:09.000 329 12488.42 62.60 55306.82 88888.00 2007-11-25 20:25:09.125 329 12488.38 62.60 55306.85 88888.00 2007-11-25 20:25:09.250 329 12488.35 62.58 55306.80 88888.00 2007-11-25 20:25:09.375 329 12488.48 62.60 55306.80 88888.00 2007-11-25 20:25:09.500 329 12488.48 62.62 55306.80 88888.00 2007-11-25 20:25:09.625 329 12488.48 62.60 55306.78 88888.00 2007-11-25 20:25:09.750 329 12488.48 62.60 55306.75 88888.00 2007-11-25 20:25:09.875 329 12488.52 62.60 55306.78 88888.00 2007-11-25 20:25:10.000 329 12488.58 62.58 55306.80 88888.00 2007-11-25 20:25:10.125 329 12488.55 62.58 55306.80 88888.00 2007-11-25 20:25:10.250 329 12488.52 62.58 55306.78 88888.00 2007-11-25 20:25:10.375 329 12488.55 62.60 55306.78 88888.00 2007-11-25 20:25:10.500 329 12488.58 62.60 55306.78 88888.00 2007-11-25 20:25:10.625 329 12488.58 62.58 55306.75 88888.00 2007-11-25 20:25:10.750 329 12488.58 62.62 55306.75 88888.00 2007-11-25 20:25:10.875 329 12488.60 62.65 55306.75 88888.00 2007-11-25 20:25:11.000 329 12488.55 62.65 55306.75 88888.00 2007-11-25 20:25:11.125 329 12488.55 62.65 55306.80 88888.00 2007-11-25 20:25:11.250 329 12488.58 62.65 55306.78 88888.00 2007-11-25 20:25:11.375 329 12488.65 62.65 55306.75 88888.00 2007-11-25 20:25:11.500 329 12488.65 62.67 55306.75 88888.00 2007-11-25 20:25:11.625 329 12488.70 62.67 55306.75 88888.00 2007-11-25 20:25:11.750 329 12488.70 62.65 55306.72 88888.00 2007-11-25 20:25:11.875 329 12488.67 62.65 55306.72 88888.00 2007-11-25 20:25:12.000 329 12488.67 62.62 55306.72 88888.00 2007-11-25 20:25:12.125 329 12488.73 62.65 55306.72 88888.00 2007-11-25 20:25:12.250 329 12488.73 62.65 55306.70 88888.00 2007-11-25 20:25:12.375 329 12488.70 62.70 55306.70 88888.00 2007-11-25 20:25:12.500 329 12488.70 62.67 55306.70 88888.00 2007-11-25 20:25:12.625 329 12488.75 62.70 55306.72 88888.00 2007-11-25 20:25:12.750 329 12488.80 62.73 55306.75 88888.00 2007-11-25 20:25:12.875 329 12488.83 62.73 55306.75 88888.00 2007-11-25 20:25:13.000 329 12488.80 62.73 55306.70 88888.00 2007-11-25 20:25:13.125 329 12488.75 62.73 55306.70 88888.00 2007-11-25 20:25:13.250 329 12488.67 62.75 55306.70 88888.00 2007-11-25 20:25:13.375 329 12488.75 62.73 55306.72 88888.00 2007-11-25 20:25:13.500 329 12488.77 62.75 55306.70 88888.00 2007-11-25 20:25:13.625 329 12488.77 62.77 55306.72 88888.00 2007-11-25 20:25:13.750 329 12488.75 62.77 55306.70 88888.00 2007-11-25 20:25:13.875 329 12488.80 62.73 55306.68 88888.00 2007-11-25 20:25:14.000 329 12488.85 62.77 55306.65 88888.00 2007-11-25 20:25:14.125 329 12488.83 62.77 55306.65 88888.00 2007-11-25 20:25:14.250 329 12488.85 62.75 55306.68 88888.00 2007-11-25 20:25:14.375 329 12488.88 62.77 55306.68 88888.00 2007-11-25 20:25:14.500 329 12488.92 62.80 55306.68 88888.00 2007-11-25 20:25:14.625 329 12488.90 62.83 55306.68 88888.00 2007-11-25 20:25:14.750 329 12488.88 62.83 55306.65 88888.00 2007-11-25 20:25:14.875 329 12488.85 62.83 55306.62 88888.00 2007-11-25 20:25:15.000 329 12488.90 62.83 55306.62 88888.00 2007-11-25 20:25:15.125 329 12488.92 62.83 55306.62 88888.00 2007-11-25 20:25:15.250 329 12488.95 62.83 55306.62 88888.00 2007-11-25 20:25:15.375 329 12489.02 62.83 55306.60 88888.00 2007-11-25 20:25:15.500 329 12489.05 62.85 55306.62 88888.00 2007-11-25 20:25:15.625 329 12489.08 62.85 55306.60 88888.00 2007-11-25 20:25:15.750 329 12489.08 62.85 55306.60 88888.00 2007-11-25 20:25:15.875 329 12489.02 62.85 55306.57 88888.00 2007-11-25 20:25:16.000 329 12489.02 62.88 55306.57 88888.00 2007-11-25 20:25:16.125 329 12489.05 62.88 55306.60 88888.00 2007-11-25 20:25:16.250 329 12489.05 62.85 55306.57 88888.00 2007-11-25 20:25:16.375 329 12489.10 62.90 55306.57 88888.00 2007-11-25 20:25:16.500 329 12489.17 62.92 55306.57 88888.00 2007-11-25 20:25:16.625 329 12489.12 62.92 55306.57 88888.00 2007-11-25 20:25:16.750 329 12489.12 62.92 55306.57 88888.00 2007-11-25 20:25:16.875 329 12489.10 62.92 55306.55 88888.00 2007-11-25 20:25:17.000 329 12489.10 62.95 55306.55 88888.00 2007-11-25 20:25:17.125 329 12489.10 62.98 55306.55 88888.00 2007-11-25 20:25:17.250 329 12489.10 62.95 55306.55 88888.00 2007-11-25 20:25:17.375 329 12489.17 62.95 55306.55 88888.00 2007-11-25 20:25:17.500 329 12489.20 62.98 55306.55 88888.00 2007-11-25 20:25:17.625 329 12489.17 63.00 55306.53 88888.00 2007-11-25 20:25:17.750 329 12489.20 63.00 55306.50 88888.00 2007-11-25 20:25:17.875 329 12489.20 63.00 55306.53 88888.00 2007-11-25 20:25:18.000 329 12489.17 63.00 55306.50 88888.00 2007-11-25 20:25:18.125 329 12489.10 63.00 55306.53 88888.00 2007-11-25 20:25:18.250 329 12489.12 62.98 55306.50 88888.00 2007-11-25 20:25:18.375 329 12489.17 63.00 55306.50 88888.00 2007-11-25 20:25:18.500 329 12489.23 63.02 55306.53 88888.00 2007-11-25 20:25:18.625 329 12489.23 63.02 55306.53 88888.00 2007-11-25 20:25:18.750 329 12489.25 63.00 55306.50 88888.00 2007-11-25 20:25:18.875 329 12489.25 63.00 55306.50 88888.00 2007-11-25 20:25:19.000 329 12489.25 63.00 55306.47 88888.00 2007-11-25 20:25:19.125 329 12489.27 63.00 55306.47 88888.00 2007-11-25 20:25:19.250 329 12489.25 63.00 55306.50 88888.00 2007-11-25 20:25:19.375 329 12489.30 63.00 55306.47 88888.00 2007-11-25 20:25:19.500 329 12489.30 63.02 55306.47 88888.00 2007-11-25 20:25:19.625 329 12489.30 63.02 55306.47 88888.00 2007-11-25 20:25:19.750 329 12489.30 63.02 55306.50 88888.00 2007-11-25 20:25:19.875 329 12489.30 63.02 55306.45 88888.00 2007-11-25 20:25:20.000 329 12489.33 63.00 55306.47 88888.00 2007-11-25 20:25:20.125 329 12489.35 63.00 55306.50 88888.00 2007-11-25 20:25:20.250 329 12489.33 63.00 55306.47 88888.00 2007-11-25 20:25:20.375 329 12489.30 63.00 55306.45 88888.00 2007-11-25 20:25:20.500 329 12489.23 63.02 55306.47 88888.00 2007-11-25 20:25:20.625 329 12489.23 63.00 55306.47 88888.00 2007-11-25 20:25:20.750 329 12489.23 63.02 55306.47 88888.00 2007-11-25 20:25:20.875 329 12489.33 63.02 55306.47 88888.00 2007-11-25 20:25:21.000 329 12489.33 63.00 55306.43 88888.00 2007-11-25 20:25:21.125 329 12489.27 63.02 55306.43 88888.00 2007-11-25 20:25:21.250 329 12489.23 63.02 55306.45 88888.00 2007-11-25 20:25:21.375 329 12489.23 63.02 55306.45 88888.00 2007-11-25 20:25:21.500 329 12489.20 62.98 55306.43 88888.00 2007-11-25 20:25:21.625 329 12489.23 63.00 55306.45 88888.00 2007-11-25 20:25:21.750 329 12489.20 63.02 55306.45 88888.00 2007-11-25 20:25:21.875 329 12489.20 63.02 55306.45 88888.00 2007-11-25 20:25:22.000 329 12489.23 63.05 55306.47 88888.00 2007-11-25 20:25:22.125 329 12489.23 63.02 55306.47 88888.00 2007-11-25 20:25:22.250 329 12489.15 63.00 55306.50 88888.00 2007-11-25 20:25:22.375 329 12489.15 63.02 55306.47 88888.00 2007-11-25 20:25:22.500 329 12489.15 63.02 55306.47 88888.00 2007-11-25 20:25:22.625 329 12489.12 63.02 55306.47 88888.00 2007-11-25 20:25:22.750 329 12489.10 63.02 55306.47 88888.00 2007-11-25 20:25:22.875 329 12489.05 63.05 55306.47 88888.00 2007-11-25 20:25:23.000 329 12489.08 63.05 55306.47 88888.00 2007-11-25 20:25:23.125 329 12489.08 63.05 55306.47 88888.00 2007-11-25 20:25:23.250 329 12489.02 63.00 55306.50 88888.00 2007-11-25 20:25:23.375 329 12489.02 63.02 55306.47 88888.00 2007-11-25 20:25:23.500 329 12488.98 63.02 55306.47 88888.00 2007-11-25 20:25:23.625 329 12488.95 63.05 55306.50 88888.00 2007-11-25 20:25:23.750 329 12488.98 63.05 55306.50 88888.00 2007-11-25 20:25:23.875 329 12489.00 63.05 55306.45 88888.00 2007-11-25 20:25:24.000 329 12488.95 63.02 55306.43 88888.00 2007-11-25 20:25:24.125 329 12488.92 63.02 55306.45 88888.00 2007-11-25 20:25:24.250 329 12488.90 63.02 55306.50 88888.00 2007-11-25 20:25:24.375 329 12488.88 63.05 55306.50 88888.00 2007-11-25 20:25:24.500 329 12488.92 63.02 55306.53 88888.00 2007-11-25 20:25:24.625 329 12488.90 63.05 55306.53 88888.00 2007-11-25 20:25:24.750 329 12488.83 63.08 55306.50 88888.00 2007-11-25 20:25:24.875 329 12488.73 63.05 55306.47 88888.00 2007-11-25 20:25:25.000 329 12488.73 63.02 55306.45 88888.00 2007-11-25 20:25:25.125 329 12488.77 63.02 55306.47 88888.00 2007-11-25 20:25:25.250 329 12488.77 63.02 55306.47 88888.00 2007-11-25 20:25:25.375 329 12488.75 63.05 55306.47 88888.00 2007-11-25 20:25:25.500 329 12488.67 63.00 55306.45 88888.00 2007-11-25 20:25:25.625 329 12488.73 62.98 55306.45 88888.00 2007-11-25 20:25:25.750 329 12488.73 63.00 55306.47 88888.00 2007-11-25 20:25:25.875 329 12488.62 63.00 55306.47 88888.00 2007-11-25 20:25:26.000 329 12488.65 63.00 55306.47 88888.00 2007-11-25 20:25:26.125 329 12488.67 63.00 55306.45 88888.00 2007-11-25 20:25:26.250 329 12488.62 62.98 55306.45 88888.00 2007-11-25 20:25:26.375 329 12488.65 63.00 55306.47 88888.00 2007-11-25 20:25:26.500 329 12488.65 63.02 55306.47 88888.00 2007-11-25 20:25:26.625 329 12488.62 63.05 55306.47 88888.00 2007-11-25 20:25:26.750 329 12488.55 63.02 55306.47 88888.00 2007-11-25 20:25:26.875 329 12488.45 63.02 55306.45 88888.00 2007-11-25 20:25:27.000 329 12488.45 63.02 55306.43 88888.00 2007-11-25 20:25:27.125 329 12488.48 63.05 55306.45 88888.00 2007-11-25 20:25:27.250 329 12488.40 63.02 55306.47 88888.00 2007-11-25 20:25:27.375 329 12488.38 63.02 55306.45 88888.00 2007-11-25 20:25:27.500 329 12488.35 63.02 55306.47 88888.00 2007-11-25 20:25:27.625 329 12488.30 63.05 55306.50 88888.00 2007-11-25 20:25:27.750 329 12488.23 63.05 55306.53 88888.00 2007-11-25 20:25:27.875 329 12488.23 63.02 55306.50 88888.00 2007-11-25 20:25:28.000 329 12488.20 63.02 55306.47 88888.00 2007-11-25 20:25:28.125 329 12488.12 63.05 55306.47 88888.00 2007-11-25 20:25:28.250 329 12488.15 63.05 55306.47 88888.00 2007-11-25 20:25:28.375 329 12488.12 63.08 55306.50 88888.00 2007-11-25 20:25:28.500 329 12488.08 63.10 55306.47 88888.00 2007-11-25 20:25:28.625 329 12488.00 63.08 55306.50 88888.00 2007-11-25 20:25:28.750 329 12487.92 63.10 55306.50 88888.00 2007-11-25 20:25:28.875 329 12487.90 63.12 55306.47 88888.00 2007-11-25 20:25:29.000 329 12487.92 63.12 55306.45 88888.00 2007-11-25 20:25:29.125 329 12487.85 63.15 55306.47 88888.00 2007-11-25 20:25:29.250 329 12487.80 63.15 55306.53 88888.00 2007-11-25 20:25:29.375 329 12487.83 63.15 55306.50 88888.00 2007-11-25 20:25:29.500 329 12487.80 63.15 55306.50 88888.00 2007-11-25 20:25:29.625 329 12487.75 63.20 55306.50 88888.00 2007-11-25 20:25:29.750 329 12487.70 63.17 55306.53 88888.00 2007-11-25 20:25:29.875 329 12487.65 63.20 55306.50 88888.00 2007-11-25 20:25:30.000 329 12487.65 63.17 55306.50 88888.00 2007-11-25 20:25:30.125 329 12487.75 63.20 55306.53 88888.00 2007-11-25 20:25:30.250 329 12487.67 63.20 55306.53 88888.00 2007-11-25 20:25:30.375 329 12487.65 63.23 55306.53 88888.00 2007-11-25 20:25:30.500 329 12487.70 63.23 55306.50 88888.00 2007-11-25 20:25:30.625 329 12487.62 63.25 55306.50 88888.00 2007-11-25 20:25:30.750 329 12487.62 63.27 55306.53 88888.00 2007-11-25 20:25:30.875 329 12487.55 63.27 55306.50 88888.00 2007-11-25 20:25:31.000 329 12487.50 63.30 55306.50 88888.00 2007-11-25 20:25:31.125 329 12487.50 63.30 55306.55 88888.00 2007-11-25 20:25:31.250 329 12487.48 63.30 55306.53 88888.00 2007-11-25 20:25:31.375 329 12487.48 63.33 55306.50 88888.00 2007-11-25 20:25:31.500 329 12487.45 63.38 55306.50 88888.00 2007-11-25 20:25:31.625 329 12487.42 63.40 55306.47 88888.00 2007-11-25 20:25:31.750 329 12487.40 63.40 55306.47 88888.00 2007-11-25 20:25:31.875 329 12487.40 63.40 55306.53 88888.00 2007-11-25 20:25:32.000 329 12487.38 63.42 55306.50 88888.00 2007-11-25 20:25:32.125 329 12487.40 63.48 55306.53 88888.00 2007-11-25 20:25:32.250 329 12487.40 63.48 55306.50 88888.00 2007-11-25 20:25:32.375 329 12487.38 63.50 55306.47 88888.00 2007-11-25 20:25:32.500 329 12487.35 63.52 55306.47 88888.00 2007-11-25 20:25:32.625 329 12487.33 63.50 55306.47 88888.00 2007-11-25 20:25:32.750 329 12487.33 63.50 55306.45 88888.00 2007-11-25 20:25:32.875 329 12487.33 63.55 55306.45 88888.00 2007-11-25 20:25:33.000 329 12487.27 63.55 55306.45 88888.00 2007-11-25 20:25:33.125 329 12487.25 63.62 55306.50 88888.00 2007-11-25 20:25:33.250 329 12487.17 63.62 55306.47 88888.00 2007-11-25 20:25:33.375 329 12487.23 63.65 55306.47 88888.00 2007-11-25 20:25:33.500 329 12487.23 63.65 55306.47 88888.00 2007-11-25 20:25:33.625 329 12487.20 63.70 55306.47 88888.00 2007-11-25 20:25:33.750 329 12487.20 63.73 55306.47 88888.00 2007-11-25 20:25:33.875 329 12487.17 63.75 55306.47 88888.00 2007-11-25 20:25:34.000 329 12487.17 63.75 55306.47 88888.00 2007-11-25 20:25:34.125 329 12487.25 63.77 55306.45 88888.00 2007-11-25 20:25:34.250 329 12487.23 63.80 55306.43 88888.00 2007-11-25 20:25:34.375 329 12487.17 63.85 55306.40 88888.00 2007-11-25 20:25:34.500 329 12487.20 63.88 55306.40 88888.00 2007-11-25 20:25:34.625 329 12487.23 63.90 55306.43 88888.00 2007-11-25 20:25:34.750 329 12487.23 63.92 55306.43 88888.00 2007-11-25 20:25:34.875 329 12487.17 63.95 55306.43 88888.00 2007-11-25 20:25:35.000 329 12487.17 63.98 55306.40 88888.00 2007-11-25 20:25:35.125 329 12487.17 63.98 55306.43 88888.00 2007-11-25 20:25:35.250 329 12487.17 63.98 55306.43 88888.00 2007-11-25 20:25:35.375 329 12487.12 64.05 55306.45 88888.00 2007-11-25 20:25:35.500 329 12487.12 64.08 55306.45 88888.00 2007-11-25 20:25:35.625 329 12487.12 64.10 55306.43 88888.00 2007-11-25 20:25:35.750 329 12487.15 64.10 55306.43 88888.00 2007-11-25 20:25:35.875 329 12487.15 64.10 55306.43 88888.00 2007-11-25 20:25:36.000 329 12487.15 64.12 55306.40 88888.00 2007-11-25 20:25:36.125 329 12487.25 64.17 55306.40 88888.00 2007-11-25 20:25:36.250 329 12487.23 64.17 55306.40 88888.00 2007-11-25 20:25:36.375 329 12487.23 64.20 55306.40 88888.00 2007-11-25 20:25:36.500 329 12487.23 64.22 55306.40 88888.00 2007-11-25 20:25:36.625 329 12487.25 64.22 55306.38 88888.00 2007-11-25 20:25:36.750 329 12487.25 64.28 55306.38 88888.00 2007-11-25 20:25:36.875 329 12487.27 64.28 55306.40 88888.00 2007-11-25 20:25:37.000 329 12487.25 64.30 55306.40 88888.00 2007-11-25 20:25:37.125 329 12487.23 64.33 55306.40 88888.00 2007-11-25 20:25:37.250 329 12487.23 64.35 55306.38 88888.00 2007-11-25 20:25:37.375 329 12487.25 64.38 55306.38 88888.00 2007-11-25 20:25:37.500 329 12487.27 64.40 55306.38 88888.00 2007-11-25 20:25:37.625 329 12487.33 64.45 55306.38 88888.00 2007-11-25 20:25:37.750 329 12487.27 64.45 55306.38 88888.00 2007-11-25 20:25:37.875 329 12487.30 64.47 55306.38 88888.00 2007-11-25 20:25:38.000 329 12487.35 64.50 55306.35 88888.00 2007-11-25 20:25:38.125 329 12487.40 64.50 55306.32 88888.00 2007-11-25 20:25:38.250 329 12487.35 64.50 55306.35 88888.00 2007-11-25 20:25:38.375 329 12487.33 64.53 55306.32 88888.00 2007-11-25 20:25:38.500 329 12487.27 64.53 55306.30 88888.00 2007-11-25 20:25:38.625 329 12487.33 64.53 55306.28 88888.00 2007-11-25 20:25:38.750 329 12487.40 64.55 55306.30 88888.00 2007-11-25 20:25:38.875 329 12487.40 64.55 55306.30 88888.00 2007-11-25 20:25:39.000 329 12487.40 64.58 55306.28 88888.00 2007-11-25 20:25:39.125 329 12487.40 64.62 55306.30 88888.00 2007-11-25 20:25:39.250 329 12487.45 64.62 55306.32 88888.00 2007-11-25 20:25:39.375 329 12487.50 64.62 55306.30 88888.00 2007-11-25 20:25:39.500 329 12487.52 64.62 55306.28 88888.00 2007-11-25 20:25:39.625 329 12487.52 64.67 55306.28 88888.00 2007-11-25 20:25:39.750 329 12487.52 64.67 55306.28 88888.00 2007-11-25 20:25:39.875 329 12487.52 64.67 55306.30 88888.00 2007-11-25 20:25:40.000 329 12487.50 64.67 55306.28 88888.00 2007-11-25 20:25:40.125 329 12487.50 64.67 55306.28 88888.00 2007-11-25 20:25:40.250 329 12487.50 64.70 55306.28 88888.00 2007-11-25 20:25:40.375 329 12487.52 64.72 55306.28 88888.00 2007-11-25 20:25:40.500 329 12487.50 64.72 55306.28 88888.00 2007-11-25 20:25:40.625 329 12487.55 64.72 55306.25 88888.00 2007-11-25 20:25:40.750 329 12487.60 64.72 55306.28 88888.00 2007-11-25 20:25:40.875 329 12487.62 64.75 55306.28 88888.00 2007-11-25 20:25:41.000 329 12487.73 64.75 55306.25 88888.00 2007-11-25 20:25:41.125 329 12487.77 64.78 55306.25 88888.00 2007-11-25 20:25:41.250 329 12487.73 64.78 55306.22 88888.00 2007-11-25 20:25:41.375 329 12487.75 64.75 55306.25 88888.00 2007-11-25 20:25:41.500 329 12487.77 64.75 55306.25 88888.00 2007-11-25 20:25:41.625 329 12487.73 64.75 55306.25 88888.00 2007-11-25 20:25:41.750 329 12487.73 64.75 55306.20 88888.00 2007-11-25 20:25:41.875 329 12487.80 64.75 55306.20 88888.00 2007-11-25 20:25:42.000 329 12487.80 64.75 55306.18 88888.00 2007-11-25 20:25:42.125 329 12487.73 64.75 55306.18 88888.00 2007-11-25 20:25:42.250 329 12487.70 64.72 55306.20 88888.00 2007-11-25 20:25:42.375 329 12487.70 64.75 55306.20 88888.00 2007-11-25 20:25:42.500 329 12487.75 64.75 55306.20 88888.00 2007-11-25 20:25:42.625 329 12487.83 64.72 55306.18 88888.00 2007-11-25 20:25:42.750 329 12487.88 64.72 55306.20 88888.00 2007-11-25 20:25:42.875 329 12487.88 64.75 55306.18 88888.00 2007-11-25 20:25:43.000 329 12487.80 64.72 55306.18 88888.00 2007-11-25 20:25:43.125 329 12487.83 64.75 55306.15 88888.00 2007-11-25 20:25:43.250 329 12487.90 64.72 55306.18 88888.00 2007-11-25 20:25:43.375 329 12487.95 64.75 55306.18 88888.00 2007-11-25 20:25:43.500 329 12487.95 64.70 55306.20 88888.00 2007-11-25 20:25:43.625 329 12487.92 64.72 55306.20 88888.00 2007-11-25 20:25:43.750 329 12487.90 64.75 55306.20 88888.00 2007-11-25 20:25:43.875 329 12487.92 64.72 55306.20 88888.00 2007-11-25 20:25:44.000 329 12487.92 64.70 55306.18 88888.00 2007-11-25 20:25:44.125 329 12487.98 64.70 55306.20 88888.00 2007-11-25 20:25:44.250 329 12487.98 64.70 55306.20 88888.00 2007-11-25 20:25:44.375 329 12487.98 64.72 55306.20 88888.00 2007-11-25 20:25:44.500 329 12487.98 64.70 55306.18 88888.00 2007-11-25 20:25:44.625 329 12487.95 64.67 55306.18 88888.00 2007-11-25 20:25:44.750 329 12487.95 64.65 55306.18 88888.00 2007-11-25 20:25:44.875 329 12487.98 64.65 55306.18 88888.00 2007-11-25 20:25:45.000 329 12487.95 64.62 55306.18 88888.00 2007-11-25 20:25:45.125 329 12487.98 64.62 55306.15 88888.00 2007-11-25 20:25:45.250 329 12487.95 64.62 55306.15 88888.00 2007-11-25 20:25:45.375 329 12488.02 64.65 55306.15 88888.00 2007-11-25 20:25:45.500 329 12488.08 64.62 55306.18 88888.00 2007-11-25 20:25:45.625 329 12488.10 64.62 55306.15 88888.00 2007-11-25 20:25:45.750 329 12488.08 64.60 55306.15 88888.00 2007-11-25 20:25:45.875 329 12488.00 64.60 55306.12 88888.00 2007-11-25 20:25:46.000 329 12488.02 64.58 55306.10 88888.00 2007-11-25 20:25:46.125 329 12488.05 64.58 55306.12 88888.00 2007-11-25 20:25:46.250 329 12488.05 64.58 55306.12 88888.00 2007-11-25 20:25:46.375 329 12488.02 64.55 55306.10 88888.00 2007-11-25 20:25:46.500 329 12488.05 64.55 55306.10 88888.00 2007-11-25 20:25:46.625 329 12488.05 64.53 55306.10 88888.00 2007-11-25 20:25:46.750 329 12488.10 64.53 55306.12 88888.00 2007-11-25 20:25:46.875 329 12488.12 64.53 55306.12 88888.00 2007-11-25 20:25:47.000 329 12488.15 64.53 55306.07 88888.00 2007-11-25 20:25:47.125 329 12488.12 64.50 55306.10 88888.00 2007-11-25 20:25:47.250 329 12488.10 64.47 55306.12 88888.00 2007-11-25 20:25:47.375 329 12488.17 64.47 55306.12 88888.00 2007-11-25 20:25:47.500 329 12488.17 64.47 55306.10 88888.00 2007-11-25 20:25:47.625 329 12488.23 64.42 55306.10 88888.00 2007-11-25 20:25:47.750 329 12488.23 64.45 55306.10 88888.00 2007-11-25 20:25:47.875 329 12488.20 64.40 55306.10 88888.00 2007-11-25 20:25:48.000 329 12488.25 64.38 55306.10 88888.00 2007-11-25 20:25:48.125 329 12488.30 64.38 55306.12 88888.00 2007-11-25 20:25:48.250 329 12488.30 64.35 55306.15 88888.00 2007-11-25 20:25:48.375 329 12488.33 64.38 55306.12 88888.00 2007-11-25 20:25:48.500 329 12488.40 64.35 55306.12 88888.00 2007-11-25 20:25:48.625 329 12488.35 64.35 55306.10 88888.00 2007-11-25 20:25:48.750 329 12488.33 64.33 55306.10 88888.00 2007-11-25 20:25:48.875 329 12488.35 64.35 55306.10 88888.00 2007-11-25 20:25:49.000 329 12488.33 64.38 55306.07 88888.00 2007-11-25 20:25:49.125 329 12488.33 64.35 55306.07 88888.00 2007-11-25 20:25:49.250 329 12488.33 64.30 55306.07 88888.00 2007-11-25 20:25:49.375 329 12488.35 64.28 55306.07 88888.00 2007-11-25 20:25:49.500 329 12488.30 64.30 55306.12 88888.00 2007-11-25 20:25:49.625 329 12488.27 64.30 55306.10 88888.00 2007-11-25 20:25:49.750 329 12488.35 64.30 55306.07 88888.00 2007-11-25 20:25:49.875 329 12488.40 64.30 55306.10 88888.00 2007-11-25 20:25:50.000 329 12488.35 64.28 55306.10 88888.00 2007-11-25 20:25:50.125 329 12488.35 64.28 55306.10 88888.00 2007-11-25 20:25:50.250 329 12488.27 64.28 55306.10 88888.00 2007-11-25 20:25:50.375 329 12488.30 64.25 55306.07 88888.00 2007-11-25 20:25:50.500 329 12488.30 64.25 55306.07 88888.00 2007-11-25 20:25:50.625 329 12488.35 64.25 55306.07 88888.00 2007-11-25 20:25:50.750 329 12488.45 64.25 55306.07 88888.00 2007-11-25 20:25:50.875 329 12488.52 64.25 55306.07 88888.00 2007-11-25 20:25:51.000 329 12488.52 64.25 55306.07 88888.00 2007-11-25 20:25:51.125 329 12488.50 64.25 55306.07 88888.00 2007-11-25 20:25:51.250 329 12488.52 64.25 55306.05 88888.00 2007-11-25 20:25:51.375 329 12488.65 64.25 55306.05 88888.00 2007-11-25 20:25:51.500 329 12488.60 64.25 55306.05 88888.00 2007-11-25 20:25:51.625 329 12488.58 64.25 55306.03 88888.00 2007-11-25 20:25:51.750 329 12488.55 64.25 55306.03 88888.00 2007-11-25 20:25:51.875 329 12488.55 64.25 55306.03 88888.00 2007-11-25 20:25:52.000 329 12488.55 64.25 55306.03 88888.00 2007-11-25 20:25:52.125 329 12488.55 64.28 55306.00 88888.00 2007-11-25 20:25:52.250 329 12488.52 64.28 55305.97 88888.00 2007-11-25 20:25:52.375 329 12488.55 64.30 55305.97 88888.00 2007-11-25 20:25:52.500 329 12488.50 64.30 55306.00 88888.00 2007-11-25 20:25:52.625 329 12488.48 64.33 55306.00 88888.00 2007-11-25 20:25:52.750 329 12488.48 64.28 55306.00 88888.00 2007-11-25 20:25:52.875 329 12488.48 64.28 55306.00 88888.00 2007-11-25 20:25:53.000 329 12488.48 64.28 55305.97 88888.00 2007-11-25 20:25:53.125 329 12488.45 64.28 55305.97 88888.00 2007-11-25 20:25:53.250 329 12488.38 64.25 55306.00 88888.00 2007-11-25 20:25:53.375 329 12488.40 64.28 55306.03 88888.00 2007-11-25 20:25:53.500 329 12488.42 64.30 55306.00 88888.00 2007-11-25 20:25:53.625 329 12488.40 64.30 55305.97 88888.00 2007-11-25 20:25:53.750 329 12488.38 64.33 55305.97 88888.00 2007-11-25 20:25:53.875 329 12488.35 64.33 55305.95 88888.00 2007-11-25 20:25:54.000 329 12488.33 64.35 55305.97 88888.00 2007-11-25 20:25:54.125 329 12488.33 64.38 55305.97 88888.00 2007-11-25 20:25:54.250 329 12488.35 64.38 55306.00 88888.00 2007-11-25 20:25:54.375 329 12488.45 64.38 55305.97 88888.00 2007-11-25 20:25:54.500 329 12488.42 64.38 55305.97 88888.00 2007-11-25 20:25:54.625 329 12488.35 64.38 55305.97 88888.00 2007-11-25 20:25:54.750 329 12488.35 64.38 55305.95 88888.00 2007-11-25 20:25:54.875 329 12488.40 64.38 55305.95 88888.00 2007-11-25 20:25:55.000 329 12488.38 64.40 55305.95 88888.00 2007-11-25 20:25:55.125 329 12488.42 64.42 55305.95 88888.00 2007-11-25 20:25:55.250 329 12488.45 64.42 55305.97 88888.00 2007-11-25 20:25:55.375 329 12488.42 64.45 55305.97 88888.00 2007-11-25 20:25:55.500 329 12488.40 64.45 55305.95 88888.00 2007-11-25 20:25:55.625 329 12488.42 64.42 55305.93 88888.00 2007-11-25 20:25:55.750 329 12488.40 64.45 55305.95 88888.00 2007-11-25 20:25:55.875 329 12488.45 64.47 55305.95 88888.00 2007-11-25 20:25:56.000 329 12488.48 64.50 55305.93 88888.00 2007-11-25 20:25:56.125 329 12488.48 64.50 55305.95 88888.00 2007-11-25 20:25:56.250 329 12488.42 64.50 55305.95 88888.00 2007-11-25 20:25:56.375 329 12488.42 64.58 55305.95 88888.00 2007-11-25 20:25:56.500 329 12488.42 64.58 55305.90 88888.00 2007-11-25 20:25:56.625 329 12488.45 64.58 55305.90 88888.00 2007-11-25 20:25:56.750 329 12488.45 64.58 55305.90 88888.00 2007-11-25 20:25:56.875 329 12488.38 64.58 55305.90 88888.00 2007-11-25 20:25:57.000 329 12488.40 64.60 55305.90 88888.00 2007-11-25 20:25:57.125 329 12488.48 64.58 55305.90 88888.00 2007-11-25 20:25:57.250 329 12488.50 64.58 55305.93 88888.00 2007-11-25 20:25:57.375 329 12488.50 64.60 55305.93 88888.00 2007-11-25 20:25:57.500 329 12488.45 64.60 55305.93 88888.00 2007-11-25 20:25:57.625 329 12488.48 64.62 55305.93 88888.00 2007-11-25 20:25:57.750 329 12488.48 64.65 55305.93 88888.00 2007-11-25 20:25:57.875 329 12488.45 64.67 55305.90 88888.00 2007-11-25 20:25:58.000 329 12488.42 64.67 55305.90 88888.00 2007-11-25 20:25:58.125 329 12488.42 64.67 55305.93 88888.00 2007-11-25 20:25:58.250 329 12488.38 64.70 55305.93 88888.00 2007-11-25 20:25:58.375 329 12488.35 64.75 55305.90 88888.00 2007-11-25 20:25:58.500 329 12488.33 64.72 55305.90 88888.00 2007-11-25 20:25:58.625 329 12488.38 64.72 55305.90 88888.00 2007-11-25 20:25:58.750 329 12488.38 64.72 55305.90 88888.00 2007-11-25 20:25:58.875 329 12488.40 64.72 55305.93 88888.00 2007-11-25 20:25:59.000 329 12488.42 64.75 55305.90 88888.00 2007-11-25 20:25:59.125 329 12488.38 64.78 55305.90 88888.00 2007-11-25 20:25:59.250 329 12488.40 64.78 55305.93 88888.00 2007-11-25 20:25:59.375 329 12488.45 64.78 55305.93 88888.00 2007-11-25 20:25:59.500 329 12488.45 64.78 55305.95 88888.00 2007-11-25 20:25:59.625 329 12488.45 64.78 55305.93 88888.00 2007-11-25 20:25:59.750 329 12488.45 64.80 55305.93 88888.00 2007-11-25 20:25:59.875 329 12488.40 64.80 55305.93 88888.00 2007-11-25 20:26:00.000 329 12488.40 64.80 55305.93 88888.00 2007-11-25 20:26:00.125 329 12488.35 64.83 55305.93 88888.00 2007-11-25 20:26:00.250 329 12488.35 64.83 55305.90 88888.00 2007-11-25 20:26:00.375 329 12488.40 64.83 55305.88 88888.00 2007-11-25 20:26:00.500 329 12488.42 64.85 55305.88 88888.00 2007-11-25 20:26:00.625 329 12488.40 64.85 55305.90 88888.00 2007-11-25 20:26:00.750 329 12488.35 64.85 55305.88 88888.00 2007-11-25 20:26:00.875 329 12488.30 64.85 55305.88 88888.00 2007-11-25 20:26:01.000 329 12488.30 64.88 55305.88 88888.00 2007-11-25 20:26:01.125 329 12488.35 64.85 55305.90 88888.00 2007-11-25 20:26:01.250 329 12488.33 64.88 55305.93 88888.00 2007-11-25 20:26:01.375 329 12488.33 64.90 55305.90 88888.00 2007-11-25 20:26:01.500 329 12488.30 64.88 55305.88 88888.00 2007-11-25 20:26:01.625 329 12488.33 64.88 55305.90 88888.00 2007-11-25 20:26:01.750 329 12488.30 64.88 55305.90 88888.00 2007-11-25 20:26:01.875 329 12488.30 64.90 55305.90 88888.00 2007-11-25 20:26:02.000 329 12488.27 64.90 55305.90 88888.00 2007-11-25 20:26:02.125 329 12488.27 64.90 55305.90 88888.00 2007-11-25 20:26:02.250 329 12488.27 64.90 55305.90 88888.00 2007-11-25 20:26:02.375 329 12488.30 64.92 55305.90 88888.00 2007-11-25 20:26:02.500 329 12488.30 64.90 55305.90 88888.00 2007-11-25 20:26:02.625 329 12488.23 64.92 55305.90 88888.00 2007-11-25 20:26:02.750 329 12488.25 64.97 55305.88 88888.00 2007-11-25 20:26:02.875 329 12488.35 64.97 55305.88 88888.00 2007-11-25 20:26:03.000 329 12488.30 64.97 55305.88 88888.00 2007-11-25 20:26:03.125 329 12488.25 64.95 55305.90 88888.00 2007-11-25 20:26:03.250 329 12488.33 64.95 55305.88 88888.00 2007-11-25 20:26:03.375 329 12488.38 64.95 55305.90 88888.00 2007-11-25 20:26:03.500 329 12488.35 64.95 55305.90 88888.00 2007-11-25 20:26:03.625 329 12488.33 64.97 55305.88 88888.00 2007-11-25 20:26:03.750 329 12488.30 64.97 55305.88 88888.00 2007-11-25 20:26:03.875 329 12488.35 65.00 55305.90 88888.00 2007-11-25 20:26:04.000 329 12488.35 64.97 55305.90 88888.00 2007-11-25 20:26:04.125 329 12488.35 65.00 55305.93 88888.00 2007-11-25 20:26:04.250 329 12488.35 65.00 55305.93 88888.00 2007-11-25 20:26:04.375 329 12488.40 65.00 55305.90 88888.00 2007-11-25 20:26:04.500 329 12488.40 65.00 55305.90 88888.00 2007-11-25 20:26:04.625 329 12488.42 65.00 55305.88 88888.00 2007-11-25 20:26:04.750 329 12488.40 65.00 55305.90 88888.00 2007-11-25 20:26:04.875 329 12488.35 65.00 55305.90 88888.00 2007-11-25 20:26:05.000 329 12488.38 65.00 55305.88 88888.00 2007-11-25 20:26:05.125 329 12488.40 65.00 55305.88 88888.00 2007-11-25 20:26:05.250 329 12488.40 65.00 55305.90 88888.00 2007-11-25 20:26:05.375 329 12488.40 65.00 55305.85 88888.00 2007-11-25 20:26:05.500 329 12488.35 65.03 55305.88 88888.00 2007-11-25 20:26:05.625 329 12488.38 65.03 55305.88 88888.00 2007-11-25 20:26:05.750 329 12488.45 65.00 55305.90 88888.00 2007-11-25 20:26:05.875 329 12488.42 65.00 55305.88 88888.00 2007-11-25 20:26:06.000 329 12488.38 65.00 55305.88 88888.00 2007-11-25 20:26:06.125 329 12488.38 64.95 55305.88 88888.00 2007-11-25 20:26:06.250 329 12488.40 64.97 55305.88 88888.00 2007-11-25 20:26:06.375 329 12488.45 64.97 55305.85 88888.00 2007-11-25 20:26:06.500 329 12488.48 64.97 55305.85 88888.00 2007-11-25 20:26:06.625 329 12488.48 65.00 55305.88 88888.00 2007-11-25 20:26:06.750 329 12488.50 64.97 55305.85 88888.00 2007-11-25 20:26:06.875 329 12488.50 64.97 55305.85 88888.00 2007-11-25 20:26:07.000 329 12488.52 64.95 55305.85 88888.00 2007-11-25 20:26:07.125 329 12488.60 64.95 55305.88 88888.00 2007-11-25 20:26:07.250 329 12488.65 64.92 55305.88 88888.00 2007-11-25 20:26:07.375 329 12488.60 64.95 55305.88 88888.00 2007-11-25 20:26:07.500 329 12488.52 64.95 55305.85 88888.00 2007-11-25 20:26:07.625 329 12488.58 64.92 55305.85 88888.00 2007-11-25 20:26:07.750 329 12488.55 64.92 55305.88 88888.00 2007-11-25 20:26:07.875 329 12488.58 64.92 55305.85 88888.00 2007-11-25 20:26:08.000 329 12488.60 64.92 55305.82 88888.00 2007-11-25 20:26:08.125 329 12488.62 64.92 55305.82 88888.00 2007-11-25 20:26:08.250 329 12488.60 64.90 55305.85 88888.00 2007-11-25 20:26:08.375 329 12488.60 64.92 55305.88 88888.00 2007-11-25 20:26:08.500 329 12488.60 64.92 55305.85 88888.00 2007-11-25 20:26:08.625 329 12488.55 64.92 55305.85 88888.00 2007-11-25 20:26:08.750 329 12488.52 64.90 55305.85 88888.00 2007-11-25 20:26:08.875 329 12488.52 64.90 55305.82 88888.00 2007-11-25 20:26:09.000 329 12488.58 64.90 55305.82 88888.00 2007-11-25 20:26:09.125 329 12488.62 64.90 55305.82 88888.00 2007-11-25 20:26:09.250 329 12488.60 64.85 55305.85 88888.00 2007-11-25 20:26:09.375 329 12488.60 64.88 55305.88 88888.00 2007-11-25 20:26:09.500 329 12488.58 64.88 55305.85 88888.00 2007-11-25 20:26:09.625 329 12488.58 64.85 55305.85 88888.00 2007-11-25 20:26:09.750 329 12488.60 64.85 55305.85 88888.00 2007-11-25 20:26:09.875 329 12488.60 64.85 55305.85 88888.00 2007-11-25 20:26:10.000 329 12488.58 64.83 55305.82 88888.00 2007-11-25 20:26:10.125 329 12488.60 64.83 55305.85 88888.00 2007-11-25 20:26:10.250 329 12488.55 64.80 55305.88 88888.00 2007-11-25 20:26:10.375 329 12488.52 64.83 55305.85 88888.00 2007-11-25 20:26:10.500 329 12488.55 64.80 55305.88 88888.00 2007-11-25 20:26:10.625 329 12488.62 64.80 55305.88 88888.00 2007-11-25 20:26:10.750 329 12488.58 64.80 55305.88 88888.00 2007-11-25 20:26:10.875 329 12488.48 64.80 55305.85 88888.00 2007-11-25 20:26:11.000 329 12488.48 64.80 55305.85 88888.00 2007-11-25 20:26:11.125 329 12488.55 64.75 55305.85 88888.00 2007-11-25 20:26:11.250 329 12488.60 64.75 55305.88 88888.00 2007-11-25 20:26:11.375 329 12488.62 64.75 55305.88 88888.00 2007-11-25 20:26:11.500 329 12488.62 64.75 55305.85 88888.00 2007-11-25 20:26:11.625 329 12488.65 64.75 55305.85 88888.00 2007-11-25 20:26:11.750 329 12488.67 64.75 55305.88 88888.00 2007-11-25 20:26:11.875 329 12488.62 64.70 55305.88 88888.00 2007-11-25 20:26:12.000 329 12488.60 64.70 55305.88 88888.00 2007-11-25 20:26:12.125 329 12488.55 64.70 55305.88 88888.00 2007-11-25 20:26:12.250 329 12488.50 64.67 55305.85 88888.00 2007-11-25 20:26:12.375 329 12488.55 64.70 55305.85 88888.00 2007-11-25 20:26:12.500 329 12488.52 64.72 55305.85 88888.00 2007-11-25 20:26:12.625 329 12488.50 64.70 55305.85 88888.00 2007-11-25 20:26:12.750 329 12488.50 64.67 55305.85 88888.00 2007-11-25 20:26:12.875 329 12488.52 64.65 55305.88 88888.00 2007-11-25 20:26:13.000 329 12488.52 64.62 55305.88 88888.00 2007-11-25 20:26:13.125 329 12488.50 64.62 55305.88 88888.00 2007-11-25 20:26:13.250 329 12488.48 64.62 55305.88 88888.00 2007-11-25 20:26:13.375 329 12488.40 64.60 55305.88 88888.00 2007-11-25 20:26:13.500 329 12488.35 64.62 55305.88 88888.00 2007-11-25 20:26:13.625 329 12488.35 64.60 55305.85 88888.00 2007-11-25 20:26:13.750 329 12488.42 64.58 55305.88 88888.00 2007-11-25 20:26:13.875 329 12488.40 64.55 55305.88 88888.00 2007-11-25 20:26:14.000 329 12488.38 64.53 55305.85 88888.00 2007-11-25 20:26:14.125 329 12488.40 64.55 55305.85 88888.00 2007-11-25 20:26:14.250 329 12488.35 64.53 55305.85 88888.00 2007-11-25 20:26:14.375 329 12488.38 64.55 55305.85 88888.00 2007-11-25 20:26:14.500 329 12488.35 64.53 55305.90 88888.00 2007-11-25 20:26:14.625 329 12488.33 64.53 55305.90 88888.00 2007-11-25 20:26:14.750 329 12488.25 64.53 55305.90 88888.00 2007-11-25 20:26:14.875 329 12488.23 64.50 55305.88 88888.00 2007-11-25 20:26:15.000 329 12488.25 64.50 55305.88 88888.00 2007-11-25 20:26:15.125 329 12488.23 64.47 55305.88 88888.00 2007-11-25 20:26:15.250 329 12488.20 64.47 55305.90 88888.00 2007-11-25 20:26:15.375 329 12488.20 64.50 55305.88 88888.00 2007-11-25 20:26:15.500 329 12488.20 64.53 55305.90 88888.00 2007-11-25 20:26:15.625 329 12488.12 64.47 55305.95 88888.00 2007-11-25 20:26:15.750 329 12488.10 64.47 55305.93 88888.00 2007-11-25 20:26:15.875 329 12488.15 64.47 55305.90 88888.00 2007-11-25 20:26:16.000 329 12488.17 64.45 55305.90 88888.00 2007-11-25 20:26:16.125 329 12488.10 64.45 55305.90 88888.00 2007-11-25 20:26:16.250 329 12488.08 64.45 55305.88 88888.00 2007-11-25 20:26:16.375 329 12488.10 64.47 55305.90 88888.00 2007-11-25 20:26:16.500 329 12488.08 64.47 55305.90 88888.00 2007-11-25 20:26:16.625 329 12488.02 64.45 55305.93 88888.00 2007-11-25 20:26:16.750 329 12487.98 64.42 55305.93 88888.00 2007-11-25 20:26:16.875 329 12487.92 64.45 55305.93 88888.00 2007-11-25 20:26:17.000 329 12487.95 64.42 55305.93 88888.00 2007-11-25 20:26:17.125 329 12487.95 64.45 55305.90 88888.00 2007-11-25 20:26:17.250 329 12487.90 64.45 55305.93 88888.00 2007-11-25 20:26:17.375 329 12487.90 64.45 55305.93 88888.00 2007-11-25 20:26:17.500 329 12487.92 64.42 55305.95 88888.00 2007-11-25 20:26:17.625 329 12487.88 64.45 55305.95 88888.00 2007-11-25 20:26:17.750 329 12487.88 64.42 55305.93 88888.00 2007-11-25 20:26:17.875 329 12487.88 64.42 55305.93 88888.00 2007-11-25 20:26:18.000 329 12487.83 64.42 55305.93 88888.00 2007-11-25 20:26:18.125 329 12487.80 64.45 55305.93 88888.00 2007-11-25 20:26:18.250 329 12487.73 64.42 55305.95 88888.00 2007-11-25 20:26:18.375 329 12487.65 64.42 55305.95 88888.00 2007-11-25 20:26:18.500 329 12487.67 64.45 55305.93 88888.00 2007-11-25 20:26:18.625 329 12487.73 64.45 55305.95 88888.00 2007-11-25 20:26:18.750 329 12487.73 64.47 55305.95 88888.00 2007-11-25 20:26:18.875 329 12487.75 64.45 55305.95 88888.00 2007-11-25 20:26:19.000 329 12487.75 64.47 55305.93 88888.00 2007-11-25 20:26:19.125 329 12487.67 64.50 55305.93 88888.00 2007-11-25 20:26:19.250 329 12487.65 64.47 55305.93 88888.00 2007-11-25 20:26:19.375 329 12487.62 64.47 55305.95 88888.00 2007-11-25 20:26:19.500 329 12487.60 64.50 55305.95 88888.00 2007-11-25 20:26:19.625 329 12487.60 64.53 55305.93 88888.00 2007-11-25 20:26:19.750 329 12487.58 64.55 55305.93 88888.00 2007-11-25 20:26:19.875 329 12487.55 64.53 55305.90 88888.00 2007-11-25 20:26:20.000 329 12487.55 64.53 55305.95 88888.00 2007-11-25 20:26:20.125 329 12487.55 64.55 55305.95 88888.00 2007-11-25 20:26:20.250 329 12487.58 64.50 55305.93 88888.00 2007-11-25 20:26:20.375 329 12487.55 64.53 55305.90 88888.00 2007-11-25 20:26:20.500 329 12487.50 64.55 55305.90 88888.00 2007-11-25 20:26:20.625 329 12487.45 64.55 55305.93 88888.00 2007-11-25 20:26:20.750 329 12487.48 64.55 55305.95 88888.00 2007-11-25 20:26:20.875 329 12487.48 64.58 55305.95 88888.00 2007-11-25 20:26:21.000 329 12487.40 64.58 55305.90 88888.00 2007-11-25 20:26:21.125 329 12487.33 64.58 55305.90 88888.00 2007-11-25 20:26:21.250 329 12487.27 64.58 55305.93 88888.00 2007-11-25 20:26:21.375 329 12487.27 64.60 55305.93 88888.00 2007-11-25 20:26:21.500 329 12487.23 64.62 55305.93 88888.00 2007-11-25 20:26:21.625 329 12487.20 64.62 55305.90 88888.00 2007-11-25 20:26:21.750 329 12487.23 64.62 55305.93 88888.00 2007-11-25 20:26:21.875 329 12487.23 64.67 55305.93 88888.00 2007-11-25 20:26:22.000 329 12487.20 64.67 55305.90 88888.00 2007-11-25 20:26:22.125 329 12487.27 64.65 55305.90 88888.00 2007-11-25 20:26:22.250 329 12487.33 64.67 55305.93 88888.00 2007-11-25 20:26:22.375 329 12487.30 64.67 55305.93 88888.00 2007-11-25 20:26:22.500 329 12487.20 64.67 55305.90 88888.00 2007-11-25 20:26:22.625 329 12487.20 64.72 55305.88 88888.00 2007-11-25 20:26:22.750 329 12487.23 64.75 55305.88 88888.00 2007-11-25 20:26:22.875 329 12487.27 64.75 55305.88 88888.00 2007-11-25 20:26:23.000 329 12487.27 64.72 55305.90 88888.00 2007-11-25 20:26:23.125 329 12487.20 64.75 55305.90 88888.00 2007-11-25 20:26:23.250 329 12487.12 64.72 55305.88 88888.00 2007-11-25 20:26:23.375 329 12487.17 64.75 55305.88 88888.00 2007-11-25 20:26:23.500 329 12487.23 64.78 55305.88 88888.00 2007-11-25 20:26:23.625 329 12487.20 64.80 55305.88 88888.00 2007-11-25 20:26:23.750 329 12487.17 64.85 55305.90 88888.00 2007-11-25 20:26:23.875 329 12487.15 64.88 55305.90 88888.00 2007-11-25 20:26:24.000 329 12487.15 64.88 55305.90 88888.00 2007-11-25 20:26:24.125 329 12487.15 64.92 55305.90 88888.00 2007-11-25 20:26:24.250 329 12487.17 64.88 55305.90 88888.00 2007-11-25 20:26:24.375 329 12487.25 64.88 55305.85 88888.00 2007-11-25 20:26:24.500 329 12487.25 64.90 55305.85 88888.00 2007-11-25 20:26:24.625 329 12487.25 64.90 55305.88 88888.00 2007-11-25 20:26:24.750 329 12487.25 64.92 55305.90 88888.00 2007-11-25 20:26:24.875 329 12487.25 64.95 55305.90 88888.00 2007-11-25 20:26:25.000 329 12487.27 64.95 55305.88 88888.00 2007-11-25 20:26:25.125 329 12487.27 64.95 55305.85 88888.00 2007-11-25 20:26:25.250 329 12487.27 64.97 55305.85 88888.00 2007-11-25 20:26:25.375 329 12487.33 65.00 55305.85 88888.00 2007-11-25 20:26:25.500 329 12487.40 65.05 55305.82 88888.00 2007-11-25 20:26:25.625 329 12487.38 65.05 55305.82 88888.00 2007-11-25 20:26:25.750 329 12487.35 65.08 55305.85 88888.00 2007-11-25 20:26:25.875 329 12487.35 65.10 55305.85 88888.00 2007-11-25 20:26:26.000 329 12487.40 65.12 55305.82 88888.00 2007-11-25 20:26:26.125 329 12487.40 65.10 55305.82 88888.00 2007-11-25 20:26:26.250 329 12487.42 65.15 55305.85 88888.00 2007-11-25 20:26:26.375 329 12487.48 65.12 55305.88 88888.00 2007-11-25 20:26:26.500 329 12487.48 65.17 55305.85 88888.00 2007-11-25 20:26:26.625 329 12487.48 65.15 55305.82 88888.00 2007-11-25 20:26:26.750 329 12487.52 65.17 55305.82 88888.00 2007-11-25 20:26:26.875 329 12487.55 65.20 55305.80 88888.00 2007-11-25 20:26:27.000 329 12487.55 65.20 55305.80 88888.00 2007-11-25 20:26:27.125 329 12487.62 65.20 55305.80 88888.00 2007-11-25 20:26:27.250 329 12487.65 65.20 55305.78 88888.00 2007-11-25 20:26:27.375 329 12487.65 65.25 55305.78 88888.00 2007-11-25 20:26:27.500 329 12487.65 65.25 55305.75 88888.00 2007-11-25 20:26:27.625 329 12487.70 65.28 55305.75 88888.00 2007-11-25 20:26:27.750 329 12487.75 65.30 55305.78 88888.00 2007-11-25 20:26:27.875 329 12487.75 65.30 55305.78 88888.00 2007-11-25 20:26:28.000 329 12487.80 65.30 55305.75 88888.00 2007-11-25 20:26:28.125 329 12487.85 65.30 55305.75 88888.00 2007-11-25 20:26:28.250 329 12487.75 65.30 55305.75 88888.00 2007-11-25 20:26:28.375 329 12487.77 65.35 55305.72 88888.00 2007-11-25 20:26:28.500 329 12487.80 65.35 55305.70 88888.00 2007-11-25 20:26:28.625 329 12487.88 65.33 55305.75 88888.00 2007-11-25 20:26:28.750 329 12487.90 65.33 55305.72 88888.00 2007-11-25 20:26:28.875 329 12487.88 65.33 55305.70 88888.00 2007-11-25 20:26:29.000 329 12487.85 65.33 55305.70 88888.00 2007-11-25 20:26:29.125 329 12487.88 65.35 55305.70 88888.00 2007-11-25 20:26:29.250 329 12487.90 65.35 55305.70 88888.00 2007-11-25 20:26:29.375 329 12487.95 65.35 55305.70 88888.00 2007-11-25 20:26:29.500 329 12487.95 65.38 55305.68 88888.00 2007-11-25 20:26:29.625 329 12487.95 65.38 55305.65 88888.00 2007-11-25 20:26:29.750 329 12488.02 65.38 55305.68 88888.00 2007-11-25 20:26:29.875 329 12488.10 65.40 55305.68 88888.00 2007-11-25 20:26:30.000 329 12488.12 65.40 55305.68 88888.00 2007-11-25 20:26:30.125 329 12488.17 65.42 55305.68 88888.00 2007-11-25 20:26:30.250 329 12488.20 65.40 55305.68 88888.00 2007-11-25 20:26:30.375 329 12488.25 65.40 55305.68 88888.00 2007-11-25 20:26:30.500 329 12488.27 65.40 55305.65 88888.00 2007-11-25 20:26:30.625 329 12488.35 65.42 55305.62 88888.00 2007-11-25 20:26:30.750 329 12488.40 65.42 55305.60 88888.00 2007-11-25 20:26:30.875 329 12488.38 65.42 55305.62 88888.00 2007-11-25 20:26:31.000 329 12488.38 65.42 55305.62 88888.00 2007-11-25 20:26:31.125 329 12488.42 65.45 55305.65 88888.00 2007-11-25 20:26:31.250 329 12488.40 65.45 55305.62 88888.00 2007-11-25 20:26:31.375 329 12488.48 65.42 55305.65 88888.00 2007-11-25 20:26:31.500 329 12488.55 65.45 55305.68 88888.00 2007-11-25 20:26:31.625 329 12488.55 65.42 55305.65 88888.00 2007-11-25 20:26:31.750 329 12488.55 65.42 55305.62 88888.00 2007-11-25 20:26:31.875 329 12488.62 65.42 55305.62 88888.00 2007-11-25 20:26:32.000 329 12488.60 65.42 55305.62 88888.00 2007-11-25 20:26:32.125 329 12488.58 65.42 55305.62 88888.00 2007-11-25 20:26:32.250 329 12488.60 65.42 55305.62 88888.00 2007-11-25 20:26:32.375 329 12488.70 65.42 55305.62 88888.00 2007-11-25 20:26:32.500 329 12488.70 65.42 55305.62 88888.00 2007-11-25 20:26:32.625 329 12488.75 65.42 55305.62 88888.00 2007-11-25 20:26:32.750 329 12488.75 65.42 55305.62 88888.00 2007-11-25 20:26:32.875 329 12488.80 65.45 55305.62 88888.00 2007-11-25 20:26:33.000 329 12488.85 65.42 55305.62 88888.00 2007-11-25 20:26:33.125 329 12488.92 65.42 55305.62 88888.00 2007-11-25 20:26:33.250 329 12488.88 65.40 55305.60 88888.00 2007-11-25 20:26:33.375 329 12488.88 65.42 55305.60 88888.00 2007-11-25 20:26:33.500 329 12488.90 65.40 55305.57 88888.00 2007-11-25 20:26:33.625 329 12488.92 65.40 55305.60 88888.00 2007-11-25 20:26:33.750 329 12488.95 65.40 55305.65 88888.00 2007-11-25 20:26:33.875 329 12488.92 65.40 55305.65 88888.00 2007-11-25 20:26:34.000 329 12488.90 65.40 55305.65 88888.00 2007-11-25 20:26:34.125 329 12488.90 65.38 55305.60 88888.00 2007-11-25 20:26:34.250 329 12488.90 65.38 55305.57 88888.00 2007-11-25 20:26:34.375 329 12488.95 65.35 55305.55 88888.00 2007-11-25 20:26:34.500 329 12489.00 65.35 55305.53 88888.00 2007-11-25 20:26:34.625 329 12488.98 65.35 55305.55 88888.00 2007-11-25 20:26:34.750 329 12489.00 65.38 55305.55 88888.00 2007-11-25 20:26:34.875 329 12489.05 65.35 55305.55 88888.00 2007-11-25 20:26:35.000 329 12489.15 65.33 55305.55 88888.00 2007-11-25 20:26:35.125 329 12489.15 65.33 55305.53 88888.00 2007-11-25 20:26:35.250 329 12489.15 65.33 55305.55 88888.00 2007-11-25 20:26:35.375 329 12489.12 65.33 55305.55 88888.00 2007-11-25 20:26:35.500 329 12489.08 65.33 55305.53 88888.00 2007-11-25 20:26:35.625 329 12489.12 65.35 55305.53 88888.00 2007-11-25 20:26:35.750 329 12489.15 65.35 55305.55 88888.00 2007-11-25 20:26:35.875 329 12489.17 65.35 55305.57 88888.00 2007-11-25 20:26:36.000 329 12489.15 65.35 55305.55 88888.00 2007-11-25 20:26:36.125 329 12489.12 65.33 55305.57 88888.00 2007-11-25 20:26:36.250 329 12489.15 65.30 55305.57 88888.00 2007-11-25 20:26:36.375 329 12489.23 65.33 55305.57 88888.00 2007-11-25 20:26:36.500 329 12489.20 65.30 55305.57 88888.00 2007-11-25 20:26:36.625 329 12489.23 65.30 55305.60 88888.00 2007-11-25 20:26:36.750 329 12489.17 65.28 55305.57 88888.00 2007-11-25 20:26:36.875 329 12489.12 65.30 55305.60 88888.00 2007-11-25 20:26:37.000 329 12489.15 65.28 55305.57 88888.00 2007-11-25 20:26:37.125 329 12489.15 65.30 55305.57 88888.00 2007-11-25 20:26:37.250 329 12489.15 65.28 55305.57 88888.00 2007-11-25 20:26:37.375 329 12489.15 65.30 55305.55 88888.00 2007-11-25 20:26:37.500 329 12489.17 65.30 55305.55 88888.00 2007-11-25 20:26:37.625 329 12489.20 65.28 55305.55 88888.00 2007-11-25 20:26:37.750 329 12489.20 65.25 55305.55 88888.00 2007-11-25 20:26:37.875 329 12489.23 65.25 55305.55 88888.00 2007-11-25 20:26:38.000 329 12489.17 65.22 55305.55 88888.00 2007-11-25 20:26:38.125 329 12489.15 65.25 55305.57 88888.00 2007-11-25 20:26:38.250 329 12489.12 65.22 55305.57 88888.00 2007-11-25 20:26:38.375 329 12489.20 65.20 55305.57 88888.00 2007-11-25 20:26:38.500 329 12489.20 65.20 55305.55 88888.00 2007-11-25 20:26:38.625 329 12489.23 65.20 55305.57 88888.00 2007-11-25 20:26:38.750 329 12489.12 65.22 55305.57 88888.00 2007-11-25 20:26:38.875 329 12489.17 65.20 55305.55 88888.00 2007-11-25 20:26:39.000 329 12489.23 65.15 55305.55 88888.00 2007-11-25 20:26:39.125 329 12489.17 65.17 55305.57 88888.00 2007-11-25 20:26:39.250 329 12489.20 65.17 55305.60 88888.00 2007-11-25 20:26:39.375 329 12489.17 65.15 55305.57 88888.00 2007-11-25 20:26:39.500 329 12489.12 65.15 55305.57 88888.00 2007-11-25 20:26:39.625 329 12489.12 65.15 55305.57 88888.00 2007-11-25 20:26:39.750 329 12489.17 65.17 55305.57 88888.00 2007-11-25 20:26:39.875 329 12489.20 65.17 55305.57 88888.00 2007-11-25 20:26:40.000 329 12489.10 65.17 55305.55 88888.00 2007-11-25 20:26:40.125 329 12489.02 65.15 55305.57 88888.00 2007-11-25 20:26:40.250 329 12489.00 65.08 55305.57 88888.00 2007-11-25 20:26:40.375 329 12489.05 65.12 55305.57 88888.00 2007-11-25 20:26:40.500 329 12489.10 65.12 55305.57 88888.00 2007-11-25 20:26:40.625 329 12489.05 65.15 55305.55 88888.00 2007-11-25 20:26:40.750 329 12488.95 65.15 55305.55 88888.00 2007-11-25 20:26:40.875 329 12488.90 65.17 55305.57 88888.00 2007-11-25 20:26:41.000 329 12488.88 65.15 55305.55 88888.00 2007-11-25 20:26:41.125 329 12488.92 65.15 55305.55 88888.00 2007-11-25 20:26:41.250 329 12488.90 65.12 55305.60 88888.00 2007-11-25 20:26:41.375 329 12488.88 65.15 55305.57 88888.00 2007-11-25 20:26:41.500 329 12488.90 65.17 55305.55 88888.00 2007-11-25 20:26:41.625 329 12488.95 65.15 55305.57 88888.00 2007-11-25 20:26:41.750 329 12488.95 65.12 55305.60 88888.00 2007-11-25 20:26:41.875 329 12488.90 65.12 55305.57 88888.00 2007-11-25 20:26:42.000 329 12488.88 65.12 55305.57 88888.00 2007-11-25 20:26:42.125 329 12488.83 65.10 55305.55 88888.00 2007-11-25 20:26:42.250 329 12488.83 65.12 55305.53 88888.00 2007-11-25 20:26:42.375 329 12488.88 65.10 55305.55 88888.00 2007-11-25 20:26:42.500 329 12488.90 65.10 55305.55 88888.00 2007-11-25 20:26:42.625 329 12488.83 65.10 55305.55 88888.00 2007-11-25 20:26:42.750 329 12488.83 65.10 55305.57 88888.00 2007-11-25 20:26:42.875 329 12488.77 65.12 55305.57 88888.00 2007-11-25 20:26:43.000 329 12488.75 65.12 55305.57 88888.00 2007-11-25 20:26:43.125 329 12488.75 65.12 55305.60 88888.00 2007-11-25 20:26:43.250 329 12488.77 65.12 55305.60 88888.00 2007-11-25 20:26:43.375 329 12488.75 65.17 55305.60 88888.00 2007-11-25 20:26:43.500 329 12488.73 65.15 55305.57 88888.00 2007-11-25 20:26:43.625 329 12488.75 65.15 55305.60 88888.00 2007-11-25 20:26:43.750 329 12488.75 65.17 55305.60 88888.00 2007-11-25 20:26:43.875 329 12488.77 65.15 55305.60 88888.00 2007-11-25 20:26:44.000 329 12488.70 65.15 55305.57 88888.00 2007-11-25 20:26:44.125 329 12488.62 65.17 55305.60 88888.00 2007-11-25 20:26:44.250 329 12488.60 65.15 55305.60 88888.00 2007-11-25 20:26:44.375 329 12488.58 65.17 55305.60 88888.00 2007-11-25 20:26:44.500 329 12488.52 65.20 55305.60 88888.00 2007-11-25 20:26:44.625 329 12488.50 65.20 55305.60 88888.00 2007-11-25 20:26:44.750 329 12488.52 65.22 55305.60 88888.00 2007-11-25 20:26:44.875 329 12488.55 65.22 55305.60 88888.00 2007-11-25 20:26:45.000 329 12488.55 65.22 55305.60 88888.00 2007-11-25 20:26:45.125 329 12488.50 65.25 55305.60 88888.00 2007-11-25 20:26:45.250 329 12488.48 65.25 55305.60 88888.00 2007-11-25 20:26:45.375 329 12488.50 65.25 55305.60 88888.00 2007-11-25 20:26:45.500 329 12488.42 65.22 55305.60 88888.00 2007-11-25 20:26:45.625 329 12488.33 65.25 55305.62 88888.00 2007-11-25 20:26:45.750 329 12488.33 65.25 55305.62 88888.00 2007-11-25 20:26:45.875 329 12488.35 65.28 55305.62 88888.00 2007-11-25 20:26:46.000 329 12488.45 65.28 55305.60 88888.00 2007-11-25 20:26:46.125 329 12488.42 65.30 55305.60 88888.00 2007-11-25 20:26:46.250 329 12488.40 65.28 55305.60 88888.00 2007-11-25 20:26:46.375 329 12488.40 65.30 55305.60 88888.00 2007-11-25 20:26:46.500 329 12488.35 65.33 55305.60 88888.00 2007-11-25 20:26:46.625 329 12488.35 65.35 55305.60 88888.00 2007-11-25 20:26:46.750 329 12488.35 65.38 55305.60 88888.00 2007-11-25 20:26:46.875 329 12488.35 65.38 55305.60 88888.00 2007-11-25 20:26:47.000 329 12488.35 65.35 55305.57 88888.00 2007-11-25 20:26:47.125 329 12488.38 65.38 55305.60 88888.00 2007-11-25 20:26:47.250 329 12488.30 65.38 55305.60 88888.00 2007-11-25 20:26:47.375 329 12488.30 65.38 55305.60 88888.00 2007-11-25 20:26:47.500 329 12488.23 65.40 55305.60 88888.00 2007-11-25 20:26:47.625 329 12488.20 65.40 55305.57 88888.00 2007-11-25 20:26:47.750 329 12488.27 65.42 55305.60 88888.00 2007-11-25 20:26:47.875 329 12488.27 65.45 55305.60 88888.00 2007-11-25 20:26:48.000 329 12488.17 65.45 55305.60 88888.00 2007-11-25 20:26:48.125 329 12488.15 65.47 55305.60 88888.00 2007-11-25 20:26:48.250 329 12488.12 65.47 55305.60 88888.00 2007-11-25 20:26:48.375 329 12488.10 65.47 55305.60 88888.00 2007-11-25 20:26:48.500 329 12488.08 65.50 55305.60 88888.00 2007-11-25 20:26:48.625 329 12488.10 65.53 55305.60 88888.00 2007-11-25 20:26:48.750 329 12488.15 65.55 55305.57 88888.00 2007-11-25 20:26:48.875 329 12488.17 65.58 55305.57 88888.00 2007-11-25 20:26:49.000 329 12488.15 65.58 55305.57 88888.00 2007-11-25 20:26:49.125 329 12488.10 65.60 55305.57 88888.00 2007-11-25 20:26:49.250 329 12488.12 65.58 55305.57 88888.00 2007-11-25 20:26:49.375 329 12488.15 65.60 55305.57 88888.00 2007-11-25 20:26:49.500 329 12488.10 65.62 55305.57 88888.00 2007-11-25 20:26:49.625 329 12485.95 66.10 55306.30 88888.00 2007-11-25 20:26:49.750 329 12485.92 66.12 55306.28 88888.00 2007-11-25 20:26:49.875 329 12485.95 66.12 55306.30 88888.00 2007-11-25 20:26:50.000 329 12486.00 66.15 55306.30 88888.00 2007-11-25 20:26:50.125 329 12485.95 66.15 55306.32 88888.00 2007-11-25 20:26:50.250 329 12485.98 66.15 55306.32 88888.00 2007-11-25 20:26:50.375 329 12486.00 66.17 55306.32 88888.00 2007-11-25 20:26:50.500 329 12486.00 66.20 55306.30 88888.00 2007-11-25 20:26:50.625 329 12488.12 65.78 55305.60 88888.00 2007-11-25 20:26:50.750 329 12488.12 65.83 55305.60 88888.00 2007-11-25 20:26:50.875 329 12488.08 65.83 55305.60 88888.00 2007-11-25 20:26:51.000 329 12488.10 65.83 55305.60 88888.00 2007-11-25 20:26:51.125 329 12488.12 65.83 55305.60 88888.00 2007-11-25 20:26:51.250 329 12488.12 65.83 55305.57 88888.00 2007-11-25 20:26:51.375 329 12488.15 65.85 55305.57 88888.00 2007-11-25 20:26:51.500 329 12488.17 65.90 55305.57 88888.00 2007-11-25 20:26:51.625 329 12488.17 65.88 55305.57 88888.00 2007-11-25 20:26:51.750 329 12488.10 65.90 55305.57 88888.00 2007-11-25 20:26:51.875 329 12488.08 65.92 55305.57 88888.00 2007-11-25 20:26:52.000 329 12488.12 65.92 55305.57 88888.00 2007-11-25 20:26:52.125 329 12488.08 65.95 55305.57 88888.00 2007-11-25 20:26:52.250 329 12488.15 65.97 55305.57 88888.00 2007-11-25 20:26:52.375 329 12488.17 65.97 55305.55 88888.00 2007-11-25 20:26:52.500 329 12488.15 65.97 55305.55 88888.00 2007-11-25 20:26:52.625 329 12488.15 65.97 55305.55 88888.00 2007-11-25 20:26:52.750 329 12488.15 65.97 55305.55 88888.00 2007-11-25 20:26:52.875 329 12488.17 66.00 55305.55 88888.00 2007-11-25 20:26:53.000 329 12488.17 66.00 55305.53 88888.00 2007-11-25 20:26:53.125 329 12488.20 66.03 55305.55 88888.00 2007-11-25 20:26:53.250 329 12488.25 66.05 55305.55 88888.00 2007-11-25 20:26:53.375 329 12488.23 66.08 55305.57 88888.00 2007-11-25 20:26:53.500 329 12488.15 66.10 55305.57 88888.00 2007-11-25 20:26:53.625 329 12488.23 66.08 55305.55 88888.00 2007-11-25 20:26:53.750 329 12488.30 66.08 55305.57 88888.00 2007-11-25 20:26:53.875 329 12488.30 66.08 55305.55 88888.00 2007-11-25 20:26:54.000 329 12488.23 66.10 55305.57 88888.00 2007-11-25 20:26:54.125 329 12488.20 66.12 55305.55 88888.00 2007-11-25 20:26:54.250 329 12488.25 66.12 55305.55 88888.00 2007-11-25 20:26:54.375 329 12488.33 66.15 55305.55 88888.00 2007-11-25 20:26:54.500 329 12488.35 66.15 55305.53 88888.00 2007-11-25 20:26:54.625 329 12488.38 66.17 55305.55 88888.00 2007-11-25 20:26:54.750 329 12488.42 66.17 55305.53 88888.00 2007-11-25 20:26:54.875 329 12488.42 66.15 55305.53 88888.00 2007-11-25 20:26:55.000 329 12488.40 66.15 55305.50 88888.00 2007-11-25 20:26:55.125 329 12488.35 66.15 55305.50 88888.00 2007-11-25 20:26:55.250 329 12488.33 66.15 55305.53 88888.00 2007-11-25 20:26:55.375 329 12488.40 66.17 55305.53 88888.00 2007-11-25 20:26:55.500 329 12488.50 66.15 55305.53 88888.00 2007-11-25 20:26:55.625 329 12488.52 66.15 55305.53 88888.00 2007-11-25 20:26:55.750 329 12488.50 66.15 55305.53 88888.00 2007-11-25 20:26:55.875 329 12488.52 66.17 55305.53 88888.00 2007-11-25 20:26:56.000 329 12488.58 66.15 55305.53 88888.00 2007-11-25 20:26:56.125 329 12488.60 66.17 55305.55 88888.00 2007-11-25 20:26:56.250 329 12488.58 66.17 55305.55 88888.00 2007-11-25 20:26:56.375 329 12488.58 66.17 55305.57 88888.00 2007-11-25 20:26:56.500 329 12488.55 66.17 55305.57 88888.00 2007-11-25 20:26:56.625 329 12488.58 66.17 55305.57 88888.00 2007-11-25 20:26:56.750 329 12488.58 66.17 55305.57 88888.00 2007-11-25 20:26:56.875 329 12488.62 66.17 55305.55 88888.00 2007-11-25 20:26:57.000 329 12488.58 66.12 55305.53 88888.00 2007-11-25 20:26:57.125 329 12488.48 66.12 55305.53 88888.00 2007-11-25 20:26:57.250 329 12488.50 66.12 55305.57 88888.00 2007-11-25 20:26:57.375 329 12488.62 66.15 55305.55 88888.00 2007-11-25 20:26:57.500 329 12488.60 66.15 55305.57 88888.00 2007-11-25 20:26:57.625 329 12488.58 66.12 55305.55 88888.00 2007-11-25 20:26:57.750 329 12488.60 66.15 55305.53 88888.00 2007-11-25 20:26:57.875 329 12488.67 66.15 55305.53 88888.00 2007-11-25 20:26:58.000 329 12488.70 66.15 55305.55 88888.00 2007-11-25 20:26:58.125 329 12488.73 66.10 55305.55 88888.00 2007-11-25 20:26:58.250 329 12488.75 66.08 55305.53 88888.00 2007-11-25 20:26:58.375 329 12488.77 66.10 55305.55 88888.00 2007-11-25 20:26:58.500 329 12488.83 66.10 55305.55 88888.00 2007-11-25 20:26:58.625 329 12488.77 66.10 55305.55 88888.00 2007-11-25 20:26:58.750 329 12488.77 66.05 55305.53 88888.00 2007-11-25 20:26:58.875 329 12488.83 66.05 55305.50 88888.00 2007-11-25 20:26:59.000 329 12488.85 66.03 55305.50 88888.00 2007-11-25 20:26:59.125 329 12488.83 66.05 55305.53 88888.00 2007-11-25 20:26:59.250 329 12488.77 66.03 55305.53 88888.00 2007-11-25 20:26:59.375 329 12488.80 66.03 55305.53 88888.00 2007-11-25 20:26:59.500 329 12488.83 65.97 55305.50 88888.00 2007-11-25 20:26:59.625 329 12488.83 65.97 55305.53 88888.00 2007-11-25 20:26:59.750 329 12488.90 65.97 55305.53 88888.00 2007-11-25 20:26:59.875 329 12488.90 65.95 55305.53 88888.00 2007-11-25 20:27:00.000 329 12488.85 65.92 55305.50 88888.00 2007-11-25 20:27:00.125 329 12488.85 65.92 55305.53 88888.00 2007-11-25 20:27:00.250 329 12488.88 65.88 55305.53 88888.00 2007-11-25 20:27:00.375 329 12488.88 65.90 55305.55 88888.00 2007-11-25 20:27:00.500 329 12488.83 65.92 55305.55 88888.00 2007-11-25 20:27:00.625 329 12488.88 65.90 55305.55 88888.00 2007-11-25 20:27:00.750 329 12488.92 65.85 55305.55 88888.00 2007-11-25 20:27:00.875 329 12488.98 65.85 55305.55 88888.00 2007-11-25 20:27:01.000 329 12488.98 65.83 55305.55 88888.00 2007-11-25 20:27:01.125 329 12488.98 65.80 55305.57 88888.00 2007-11-25 20:27:01.250 329 12488.95 65.80 55305.55 88888.00 2007-11-25 20:27:01.375 329 12489.00 65.80 55305.55 88888.00 2007-11-25 20:27:01.500 329 12488.98 65.78 55305.57 88888.00 2007-11-25 20:27:01.625 329 12488.98 65.75 55305.55 88888.00 2007-11-25 20:27:01.750 329 12489.00 65.75 55305.53 88888.00 2007-11-25 20:27:01.875 329 12488.95 65.75 55305.53 88888.00 2007-11-25 20:27:02.000 329 12488.95 65.72 55305.50 88888.00 2007-11-25 20:27:02.125 329 12488.92 65.70 55305.47 88888.00 2007-11-25 20:27:02.250 329 12488.90 65.67 55305.50 88888.00 2007-11-25 20:27:02.375 329 12488.95 65.67 55305.50 88888.00 2007-11-25 20:27:02.500 329 12489.02 65.65 55305.50 88888.00 2007-11-25 20:27:02.625 329 12489.00 65.65 55305.53 88888.00 2007-11-25 20:27:02.750 329 12489.02 65.65 55305.53 88888.00 2007-11-25 20:27:02.875 329 12489.12 65.65 55305.50 88888.00 2007-11-25 20:27:03.000 329 12489.08 65.62 55305.47 88888.00 2007-11-25 20:27:03.125 329 12489.02 65.60 55305.50 88888.00 2007-11-25 20:27:03.250 329 12489.02 65.58 55305.50 88888.00 2007-11-25 20:27:03.375 329 12489.08 65.58 55305.50 88888.00 2007-11-25 20:27:03.500 329 12489.12 65.58 55305.47 88888.00 2007-11-25 20:27:03.625 329 12489.15 65.55 55305.47 88888.00 2007-11-25 20:27:03.750 329 12489.17 65.53 55305.47 88888.00 2007-11-25 20:27:03.875 329 12489.23 65.50 55305.47 88888.00 2007-11-25 20:27:04.000 329 12489.27 65.50 55305.50 88888.00 2007-11-25 20:27:04.125 329 12489.25 65.47 55305.50 88888.00 2007-11-25 20:27:04.250 329 12489.25 65.47 55305.50 88888.00 2007-11-25 20:27:04.375 329 12489.30 65.50 55305.47 88888.00 2007-11-25 20:27:04.500 329 12489.17 65.47 55305.47 88888.00 2007-11-25 20:27:04.625 329 12489.15 65.47 55305.47 88888.00 2007-11-25 20:27:04.750 329 12489.23 65.45 55305.45 88888.00 2007-11-25 20:27:04.875 329 12489.20 65.45 55305.45 88888.00 2007-11-25 20:27:05.000 329 12489.12 65.42 55305.45 88888.00 2007-11-25 20:27:05.125 329 12489.10 65.45 55305.47 88888.00 2007-11-25 20:27:05.250 329 12489.12 65.42 55305.50 88888.00 2007-11-25 20:27:05.375 329 12489.20 65.42 55305.47 88888.00 2007-11-25 20:27:05.500 329 12489.17 65.40 55305.45 88888.00 2007-11-25 20:27:05.625 329 12489.08 65.42 55305.45 88888.00 2007-11-25 20:27:05.750 329 12489.15 65.40 55305.45 88888.00 2007-11-25 20:27:05.875 329 12489.20 65.40 55305.43 88888.00 2007-11-25 20:27:06.000 329 12489.17 65.38 55305.45 88888.00 2007-11-25 20:27:06.125 329 12489.20 65.38 55305.47 88888.00 2007-11-25 20:27:06.250 329 12489.25 65.35 55305.47 88888.00 2007-11-25 20:27:06.375 329 12489.33 65.35 55305.45 88888.00 2007-11-25 20:27:06.500 329 12489.30 65.35 55305.45 88888.00 2007-11-25 20:27:06.625 329 12489.25 65.38 55305.45 88888.00 2007-11-25 20:27:06.750 329 12489.33 65.38 55305.43 88888.00 2007-11-25 20:27:06.875 329 12489.33 65.35 55305.43 88888.00 2007-11-25 20:27:07.000 329 12489.33 65.35 55305.45 88888.00 2007-11-25 20:27:07.125 329 12489.27 65.35 55305.45 88888.00 2007-11-25 20:27:07.250 329 12489.30 65.35 55305.45 88888.00 2007-11-25 20:27:07.375 329 12489.33 65.33 55305.45 88888.00 2007-11-25 20:27:07.500 329 12489.35 65.33 55305.45 88888.00 2007-11-25 20:27:07.625 329 12489.38 65.33 55305.43 88888.00 2007-11-25 20:27:07.750 329 12489.30 65.33 55305.45 88888.00 2007-11-25 20:27:07.875 329 12489.27 65.33 55305.47 88888.00 2007-11-25 20:27:08.000 329 12489.33 65.30 55305.45 88888.00 2007-11-25 20:27:08.125 329 12489.35 65.28 55305.47 88888.00 2007-11-25 20:27:08.250 329 12489.30 65.25 55305.47 88888.00 2007-11-25 20:27:08.375 329 12489.33 65.28 55305.45 88888.00 2007-11-25 20:27:08.500 329 12489.35 65.30 55305.45 88888.00 2007-11-25 20:27:08.625 329 12489.35 65.33 55305.45 88888.00 2007-11-25 20:27:08.750 329 12489.33 65.33 55305.43 88888.00 2007-11-25 20:27:08.875 329 12489.35 65.30 55305.45 88888.00 2007-11-25 20:27:09.000 329 12489.40 65.33 55305.45 88888.00 2007-11-25 20:27:09.125 329 12489.35 65.33 55305.43 88888.00 2007-11-25 20:27:09.250 329 12489.25 65.35 55305.45 88888.00 2007-11-25 20:27:09.375 329 12489.25 65.35 55305.43 88888.00 2007-11-25 20:27:09.500 329 12489.30 65.35 55305.43 88888.00 2007-11-25 20:27:09.625 329 12489.33 65.38 55305.43 88888.00 2007-11-25 20:27:09.750 329 12489.35 65.38 55305.43 88888.00 2007-11-25 20:27:09.875 329 12489.38 65.35 55305.43 88888.00 2007-11-25 20:27:10.000 329 12489.33 65.35 55305.40 88888.00 2007-11-25 20:27:10.125 329 12489.30 65.38 55305.40 88888.00 2007-11-25 20:27:10.250 329 12489.30 65.38 55305.40 88888.00 2007-11-25 20:27:10.375 329 12489.35 65.35 55305.43 88888.00 2007-11-25 20:27:10.500 329 12489.42 65.35 55305.43 88888.00 2007-11-25 20:27:10.625 329 12489.40 65.35 55305.43 88888.00 2007-11-25 20:27:10.750 329 12489.35 65.35 55305.43 88888.00 2007-11-25 20:27:10.875 329 12489.27 65.38 55305.43 88888.00 2007-11-25 20:27:11.000 329 12489.25 65.42 55305.43 88888.00 2007-11-25 20:27:11.125 329 12489.30 65.42 55305.43 88888.00 2007-11-25 20:27:11.250 329 12489.35 65.42 55305.43 88888.00 2007-11-25 20:27:11.375 329 12489.42 65.42 55305.40 88888.00 2007-11-25 20:27:11.500 329 12489.48 65.42 55305.43 88888.00 2007-11-25 20:27:11.625 329 12489.45 65.45 55305.43 88888.00 2007-11-25 20:27:11.750 329 12489.48 65.45 55305.40 88888.00 2007-11-25 20:27:11.875 329 12489.48 65.47 55305.40 88888.00 2007-11-25 20:27:12.000 329 12489.42 65.47 55305.38 88888.00 2007-11-25 20:27:12.125 329 12489.50 65.50 55305.35 88888.00 2007-11-25 20:27:12.250 329 12489.48 65.53 55305.35 88888.00 2007-11-25 20:27:12.375 329 12489.50 65.53 55305.35 88888.00 2007-11-25 20:27:12.500 329 12489.45 65.50 55305.38 88888.00 2007-11-25 20:27:12.625 329 12489.40 65.50 55305.40 88888.00 2007-11-25 20:27:12.750 329 12489.38 65.53 55305.40 88888.00 2007-11-25 20:27:12.875 329 12489.45 65.55 55305.38 88888.00 2007-11-25 20:27:13.000 329 12489.52 65.55 55305.38 88888.00 2007-11-25 20:27:13.125 329 12489.55 65.55 55305.38 88888.00 2007-11-25 20:27:13.250 329 12489.52 65.58 55305.40 88888.00 2007-11-25 20:27:13.375 329 12489.58 65.60 55305.38 88888.00 2007-11-25 20:27:13.500 329 12489.62 65.60 55305.38 88888.00 2007-11-25 20:27:13.625 329 12489.62 65.60 55305.35 88888.00 2007-11-25 20:27:13.750 329 12489.65 65.60 55305.35 88888.00 2007-11-25 20:27:13.875 329 12489.62 65.62 55305.32 88888.00 2007-11-25 20:27:14.000 329 12489.60 65.62 55305.35 88888.00 2007-11-25 20:27:14.125 329 12489.55 65.65 55305.35 88888.00 2007-11-25 20:27:14.250 329 12489.58 65.62 55305.35 88888.00 2007-11-25 20:27:14.375 329 12489.62 65.65 55305.38 88888.00 2007-11-25 20:27:14.500 329 12489.70 65.67 55305.38 88888.00 2007-11-25 20:27:14.625 329 12489.70 65.67 55305.38 88888.00 2007-11-25 20:27:14.750 329 12489.67 65.65 55305.40 88888.00 2007-11-25 20:27:14.875 329 12489.65 65.67 55305.40 88888.00 2007-11-25 20:27:15.000 329 12489.65 65.67 55305.35 88888.00 2007-11-25 20:27:15.125 329 12489.65 65.70 55305.32 88888.00 2007-11-25 20:27:15.250 329 12489.67 65.70 55305.35 88888.00 2007-11-25 20:27:15.375 329 12489.75 65.70 55305.35 88888.00 2007-11-25 20:27:15.500 329 12489.70 65.72 55305.38 88888.00 2007-11-25 20:27:15.625 329 12489.70 65.75 55305.38 88888.00 2007-11-25 20:27:15.750 329 12489.70 65.75 55305.38 88888.00 2007-11-25 20:27:15.875 329 12489.70 65.75 55305.35 88888.00 2007-11-25 20:27:16.000 329 12489.67 65.78 55305.35 88888.00 2007-11-25 20:27:16.125 329 12489.70 65.80 55305.35 88888.00 2007-11-25 20:27:16.250 329 12489.73 65.78 55305.35 88888.00 2007-11-25 20:27:16.375 329 12489.77 65.80 55305.35 88888.00 2007-11-25 20:27:16.500 329 12489.83 65.80 55305.35 88888.00 2007-11-25 20:27:16.625 329 12489.85 65.80 55305.35 88888.00 2007-11-25 20:27:16.750 329 12489.83 65.80 55305.35 88888.00 2007-11-25 20:27:16.875 329 12489.80 65.85 55305.35 88888.00 2007-11-25 20:27:17.000 329 12489.85 65.83 55305.38 88888.00 2007-11-25 20:27:17.125 329 12489.85 65.83 55305.38 88888.00 2007-11-25 20:27:17.250 329 12489.85 65.83 55305.35 88888.00 2007-11-25 20:27:17.375 329 12489.85 65.83 55305.35 88888.00 2007-11-25 20:27:17.500 329 12489.85 65.85 55305.38 88888.00 2007-11-25 20:27:17.625 329 12489.88 65.90 55305.38 88888.00 2007-11-25 20:27:17.750 329 12489.90 65.88 55305.35 88888.00 2007-11-25 20:27:17.875 329 12489.92 65.92 55305.32 88888.00 2007-11-25 20:27:18.000 329 12489.90 65.92 55305.35 88888.00 2007-11-25 20:27:18.125 329 12489.88 65.92 55305.35 88888.00 2007-11-25 20:27:18.250 329 12489.90 65.92 55305.38 88888.00 2007-11-25 20:27:18.375 329 12489.98 65.92 55305.35 88888.00 2007-11-25 20:27:18.500 329 12490.00 65.95 55305.32 88888.00 2007-11-25 20:27:18.625 329 12490.00 65.95 55305.32 88888.00 2007-11-25 20:27:18.750 329 12490.00 65.95 55305.32 88888.00 2007-11-25 20:27:18.875 329 12489.98 65.95 55305.35 88888.00 2007-11-25 20:27:19.000 329 12489.92 65.95 55305.35 88888.00 2007-11-25 20:27:19.125 329 12489.90 65.97 55305.35 88888.00 2007-11-25 20:27:19.250 329 12489.88 65.95 55305.38 88888.00 2007-11-25 20:27:19.375 329 12489.92 65.92 55305.35 88888.00 2007-11-25 20:27:19.500 329 12489.92 65.95 55305.38 88888.00 2007-11-25 20:27:19.625 329 12489.98 65.95 55305.35 88888.00 2007-11-25 20:27:19.750 329 12490.02 65.92 55305.32 88888.00 2007-11-25 20:27:19.875 329 12490.05 65.95 55305.30 88888.00 2007-11-25 20:27:20.000 329 12490.00 65.95 55305.32 88888.00 2007-11-25 20:27:20.125 329 12490.00 65.92 55305.32 88888.00 2007-11-25 20:27:20.250 329 12489.98 65.90 55305.35 88888.00 2007-11-25 20:27:20.375 329 12490.00 65.95 55305.35 88888.00 2007-11-25 20:27:20.500 329 12490.08 65.95 55305.38 88888.00 2007-11-25 20:27:20.625 329 12490.05 65.92 55305.38 88888.00 2007-11-25 20:27:20.750 329 12489.98 65.92 55305.40 88888.00 2007-11-25 20:27:20.875 329 12490.05 65.90 55305.38 88888.00 2007-11-25 20:27:21.000 329 12490.10 65.90 55305.35 88888.00 2007-11-25 20:27:21.125 329 12490.08 65.95 55305.38 88888.00 2007-11-25 20:27:21.250 329 12490.00 65.95 55305.40 88888.00 2007-11-25 20:27:21.375 329 12490.08 65.95 55305.38 88888.00 2007-11-25 20:27:21.500 329 12490.10 65.92 55305.40 88888.00 2007-11-25 20:27:21.625 329 12490.08 65.92 55305.38 88888.00 2007-11-25 20:27:21.750 329 12490.15 65.95 55305.38 88888.00 2007-11-25 20:27:21.875 329 12490.10 65.92 55305.38 88888.00 2007-11-25 20:27:22.000 329 12490.05 65.90 55305.38 88888.00 2007-11-25 20:27:22.125 329 12490.02 65.95 55305.40 88888.00 2007-11-25 20:27:22.250 329 12490.05 65.92 55305.40 88888.00 2007-11-25 20:27:22.375 329 12490.08 65.90 55305.38 88888.00 2007-11-25 20:27:22.500 329 12490.02 65.90 55305.38 88888.00 2007-11-25 20:27:22.625 329 12490.00 65.90 55305.38 88888.00 2007-11-25 20:27:22.750 329 12490.10 65.90 55305.38 88888.00 2007-11-25 20:27:22.875 329 12490.08 65.90 55305.38 88888.00 2007-11-25 20:27:23.000 329 12490.08 65.88 55305.35 88888.00 2007-11-25 20:27:23.125 329 12490.10 65.88 55305.38 88888.00 2007-11-25 20:27:23.250 329 12490.08 65.83 55305.38 88888.00 2007-11-25 20:27:23.375 329 12490.10 65.83 55305.40 88888.00 2007-11-25 20:27:23.500 329 12490.17 65.83 55305.40 88888.00 2007-11-25 20:27:23.625 329 12490.23 65.83 55305.40 88888.00 2007-11-25 20:27:23.750 329 12490.17 65.83 55305.43 88888.00 2007-11-25 20:27:23.875 329 12490.20 65.80 55305.43 88888.00 2007-11-25 20:27:24.000 329 12490.23 65.78 55305.40 88888.00 2007-11-25 20:27:24.125 329 12490.17 65.80 55305.43 88888.00 2007-11-25 20:27:24.250 329 12490.10 65.78 55305.43 88888.00 2007-11-25 20:27:24.375 329 12490.08 65.80 55305.45 88888.00 2007-11-25 20:27:24.500 329 12490.10 65.78 55305.45 88888.00 2007-11-25 20:27:24.625 329 12490.15 65.78 55305.43 88888.00 2007-11-25 20:27:24.750 329 12490.15 65.75 55305.45 88888.00 2007-11-25 20:27:24.875 329 12490.17 65.72 55305.43 88888.00 2007-11-25 20:27:25.000 329 12490.17 65.70 55305.40 88888.00 2007-11-25 20:27:25.125 329 12490.17 65.70 55305.40 88888.00 2007-11-25 20:27:25.250 329 12490.15 65.67 55305.43 88888.00 2007-11-25 20:27:25.375 329 12490.20 65.67 55305.43 88888.00 2007-11-25 20:27:25.500 329 12490.25 65.62 55305.43 88888.00 2007-11-25 20:27:25.625 329 12490.17 65.62 55305.43 88888.00 2007-11-25 20:27:25.750 329 12490.12 65.60 55305.45 88888.00 2007-11-25 20:27:25.875 329 12490.15 65.62 55305.45 88888.00 2007-11-25 20:27:26.000 329 12490.20 65.60 55305.43 88888.00 2007-11-25 20:27:26.125 329 12490.25 65.60 55305.45 88888.00 2007-11-25 20:27:26.250 329 12490.15 65.58 55305.47 88888.00 2007-11-25 20:27:26.375 329 12490.15 65.58 55305.47 88888.00 2007-11-25 20:27:26.500 329 12490.20 65.58 55305.45 88888.00 2007-11-25 20:27:26.625 329 12490.25 65.55 55305.45 88888.00 2007-11-25 20:27:26.750 329 12490.25 65.55 55305.45 88888.00 2007-11-25 20:27:26.875 329 12490.30 65.55 55305.45 88888.00 2007-11-25 20:27:27.000 329 12490.25 65.55 55305.43 88888.00 2007-11-25 20:27:27.125 329 12490.17 65.55 55305.45 88888.00 2007-11-25 20:27:27.250 329 12490.17 65.53 55305.47 88888.00 2007-11-25 20:27:27.375 329 12490.27 65.53 55305.47 88888.00 2007-11-25 20:27:27.500 329 12490.30 65.53 55305.45 88888.00 2007-11-25 20:27:27.625 329 12490.25 65.50 55305.45 88888.00 2007-11-25 20:27:27.750 329 12490.17 65.50 55305.45 88888.00 2007-11-25 20:27:27.875 329 12490.20 65.50 55305.45 88888.00 2007-11-25 20:27:28.000 329 12490.25 65.53 55305.40 88888.00 2007-11-25 20:27:28.125 329 12490.23 65.50 55305.45 88888.00 2007-11-25 20:27:28.250 329 12490.23 65.50 55305.45 88888.00 2007-11-25 20:27:28.375 329 12490.20 65.50 55305.45 88888.00 2007-11-25 20:27:28.500 329 12490.17 65.47 55305.45 88888.00 2007-11-25 20:27:28.625 329 12490.27 65.47 55305.45 88888.00 2007-11-25 20:27:28.750 329 12490.20 65.45 55305.43 88888.00 2007-11-25 20:27:28.875 329 12490.17 65.42 55305.43 88888.00 2007-11-25 20:27:29.000 329 12490.23 65.42 55305.40 88888.00 2007-11-25 20:27:29.125 329 12490.23 65.45 55305.45 88888.00 2007-11-25 20:27:29.250 329 12490.23 65.42 55305.45 88888.00 2007-11-25 20:27:29.375 329 12490.27 65.42 55305.45 88888.00 2007-11-25 20:27:29.500 329 12490.33 65.42 55305.45 88888.00 2007-11-25 20:27:29.625 329 12490.35 65.45 55305.45 88888.00 2007-11-25 20:27:29.750 329 12490.35 65.45 55305.45 88888.00 2007-11-25 20:27:29.875 329 12490.35 65.42 55305.45 88888.00 2007-11-25 20:27:30.000 329 12490.30 65.42 55305.45 88888.00 2007-11-25 20:27:30.125 329 12490.30 65.45 55305.45 88888.00 2007-11-25 20:27:30.250 329 12490.25 65.40 55305.45 88888.00 2007-11-25 20:27:30.375 329 12490.25 65.42 55305.45 88888.00 2007-11-25 20:27:30.500 329 12490.25 65.45 55305.43 88888.00 2007-11-25 20:27:30.625 329 12490.20 65.45 55305.45 88888.00 2007-11-25 20:27:30.750 329 12490.17 65.42 55305.45 88888.00 2007-11-25 20:27:30.875 329 12490.25 65.42 55305.43 88888.00 2007-11-25 20:27:31.000 329 12490.30 65.45 55305.40 88888.00 2007-11-25 20:27:31.125 329 12490.30 65.42 55305.40 88888.00 2007-11-25 20:27:31.250 329 12490.27 65.45 55305.40 88888.00 2007-11-25 20:27:31.375 329 12490.30 65.45 55305.43 88888.00 2007-11-25 20:27:31.500 329 12490.33 65.45 55305.43 88888.00 2007-11-25 20:27:31.625 329 12490.35 65.47 55305.43 88888.00 2007-11-25 20:27:31.750 329 12490.38 65.47 55305.45 88888.00 2007-11-25 20:27:31.875 329 12490.35 65.47 55305.45 88888.00 2007-11-25 20:27:32.000 329 12490.38 65.47 55305.43 88888.00 2007-11-25 20:27:32.125 329 12490.35 65.47 55305.45 88888.00 2007-11-25 20:27:32.250 329 12490.27 65.47 55305.45 88888.00 2007-11-25 20:27:32.375 329 12490.33 65.45 55305.45 88888.00 2007-11-25 20:27:32.500 329 12490.38 65.42 55305.45 88888.00 2007-11-25 20:27:32.625 329 12490.38 65.45 55305.45 88888.00 2007-11-25 20:27:32.750 329 12490.38 65.47 55305.45 88888.00 2007-11-25 20:27:32.875 329 12490.42 65.47 55305.45 88888.00 2007-11-25 20:27:33.000 329 12490.48 65.45 55305.43 88888.00 2007-11-25 20:27:33.125 329 12490.45 65.47 55305.43 88888.00 2007-11-25 20:27:33.250 329 12490.38 65.50 55305.45 88888.00 2007-11-25 20:27:33.375 329 12490.38 65.50 55305.43 88888.00 2007-11-25 20:27:33.500 329 12490.38 65.50 55305.43 88888.00 2007-11-25 20:27:33.625 329 12490.35 65.50 55305.45 88888.00 2007-11-25 20:27:33.750 329 12490.35 65.50 55305.45 88888.00 2007-11-25 20:27:33.875 329 12490.33 65.53 55305.47 88888.00 2007-11-25 20:27:34.000 329 12490.30 65.50 55305.47 88888.00 2007-11-25 20:27:34.125 329 12490.30 65.50 55305.45 88888.00 2007-11-25 20:27:34.250 329 12490.30 65.53 55305.45 88888.00 2007-11-25 20:27:34.375 329 12490.35 65.55 55305.45 88888.00 2007-11-25 20:27:34.500 329 12490.38 65.55 55305.45 88888.00 2007-11-25 20:27:34.625 329 12490.40 65.58 55305.47 88888.00 2007-11-25 20:27:34.750 329 12490.38 65.55 55305.47 88888.00 2007-11-25 20:27:34.875 329 12490.35 65.58 55305.47 88888.00 2007-11-25 20:27:35.000 329 12490.35 65.60 55305.47 88888.00 2007-11-25 20:27:35.125 329 12490.38 65.58 55305.47 88888.00 2007-11-25 20:27:35.250 329 12490.33 65.58 55305.50 88888.00 2007-11-25 20:27:35.375 329 12490.30 65.58 55305.47 88888.00 2007-11-25 20:27:35.500 329 12490.35 65.60 55305.45 88888.00 2007-11-25 20:27:35.625 329 12490.35 65.60 55305.43 88888.00 2007-11-25 20:27:35.750 329 12490.33 65.60 55305.43 88888.00 2007-11-25 20:27:35.875 329 12490.35 65.65 55305.45 88888.00 2007-11-25 20:27:36.000 329 12490.40 65.60 55305.40 88888.00 2007-11-25 20:27:36.125 329 12490.38 65.62 55305.43 88888.00 2007-11-25 20:27:36.250 329 12490.35 65.62 55305.43 88888.00 2007-11-25 20:27:36.375 329 12490.38 65.62 55305.43 88888.00 2007-11-25 20:27:36.500 329 12490.33 65.62 55305.45 88888.00 2007-11-25 20:27:36.625 329 12490.27 65.62 55305.43 88888.00 2007-11-25 20:27:36.750 329 12490.33 65.65 55305.43 88888.00 2007-11-25 20:27:36.875 329 12490.33 65.65 55305.43 88888.00 2007-11-25 20:27:37.000 329 12490.23 65.62 55305.45 88888.00 2007-11-25 20:27:37.125 329 12490.20 65.65 55305.45 88888.00 2007-11-25 20:27:37.250 329 12490.25 65.62 55305.43 88888.00 2007-11-25 20:27:37.375 329 12490.33 65.62 55305.40 88888.00 2007-11-25 20:27:37.500 329 12490.35 65.67 55305.43 88888.00 2007-11-25 20:27:37.625 329 12490.35 65.67 55305.43 88888.00 2007-11-25 20:27:37.750 329 12490.35 65.67 55305.43 88888.00 2007-11-25 20:27:37.875 329 12490.38 65.67 55305.43 88888.00 2007-11-25 20:27:38.000 329 12490.40 65.65 55305.40 88888.00 2007-11-25 20:27:38.125 329 12490.38 65.67 55305.40 88888.00 2007-11-25 20:27:38.250 329 12490.35 65.70 55305.40 88888.00 2007-11-25 20:27:38.375 329 12490.40 65.70 55305.40 88888.00 2007-11-25 20:27:38.500 329 12490.45 65.70 55305.40 88888.00 2007-11-25 20:27:38.625 329 12490.45 65.70 55305.45 88888.00 2007-11-25 20:27:38.750 329 12490.35 65.70 55305.45 88888.00 2007-11-25 20:27:38.875 329 12490.33 65.72 55305.43 88888.00 2007-11-25 20:27:39.000 329 12490.38 65.70 55305.45 88888.00 2007-11-25 20:27:39.125 329 12490.40 65.72 55305.43 88888.00 2007-11-25 20:27:39.250 329 12490.38 65.72 55305.43 88888.00 2007-11-25 20:27:39.375 329 12490.45 65.70 55305.45 88888.00 2007-11-25 20:27:39.500 329 12490.40 65.70 55305.43 88888.00 2007-11-25 20:27:39.625 329 12490.38 65.70 55305.43 88888.00 2007-11-25 20:27:39.750 329 12490.35 65.70 55305.45 88888.00 2007-11-25 20:27:39.875 329 12490.38 65.72 55305.43 88888.00 2007-11-25 20:27:40.000 329 12490.38 65.72 55305.45 88888.00 2007-11-25 20:27:40.125 329 12490.35 65.72 55305.47 88888.00 2007-11-25 20:27:40.250 329 12490.35 65.72 55305.47 88888.00 2007-11-25 20:27:40.375 329 12490.35 65.70 55305.45 88888.00 2007-11-25 20:27:40.500 329 12490.38 65.72 55305.45 88888.00 2007-11-25 20:27:40.625 329 12490.40 65.75 55305.47 88888.00 2007-11-25 20:27:40.750 329 12490.42 65.72 55305.45 88888.00 2007-11-25 20:27:40.875 329 12490.42 65.75 55305.45 88888.00 2007-11-25 20:27:41.000 329 12490.38 65.72 55305.45 88888.00 2007-11-25 20:27:41.125 329 12490.38 65.72 55305.45 88888.00 2007-11-25 20:27:41.250 329 12490.38 65.70 55305.47 88888.00 2007-11-25 20:27:41.375 329 12490.45 65.72 55305.47 88888.00 2007-11-25 20:27:41.500 329 12490.42 65.70 55305.47 88888.00 2007-11-25 20:27:41.625 329 12490.42 65.70 55305.47 88888.00 2007-11-25 20:27:41.750 329 12490.45 65.70 55305.47 88888.00 2007-11-25 20:27:41.875 329 12490.42 65.72 55305.47 88888.00 2007-11-25 20:27:42.000 329 12490.45 65.72 55305.47 88888.00 2007-11-25 20:27:42.125 329 12490.45 65.72 55305.47 88888.00 2007-11-25 20:27:42.250 329 12490.45 65.67 55305.45 88888.00 2007-11-25 20:27:42.375 329 12490.52 65.70 55305.47 88888.00 2007-11-25 20:27:42.500 329 12490.48 65.72 55305.45 88888.00 2007-11-25 20:27:42.625 329 12490.45 65.72 55305.45 88888.00 2007-11-25 20:27:42.750 329 12490.48 65.72 55305.47 88888.00 2007-11-25 20:27:42.875 329 12490.50 65.67 55305.50 88888.00 2007-11-25 20:27:43.000 329 12490.52 65.65 55305.47 88888.00 2007-11-25 20:27:43.125 329 12490.45 65.67 55305.47 88888.00 2007-11-25 20:27:43.250 329 12490.42 65.65 55305.47 88888.00 2007-11-25 20:27:43.375 329 12490.48 65.67 55305.47 88888.00 2007-11-25 20:27:43.500 329 12490.52 65.65 55305.47 88888.00 2007-11-25 20:27:43.625 329 12490.58 65.67 55305.50 88888.00 2007-11-25 20:27:43.750 329 12490.58 65.67 55305.47 88888.00 2007-11-25 20:27:43.875 329 12490.52 65.70 55305.47 88888.00 2007-11-25 20:27:44.000 329 12490.60 65.67 55305.47 88888.00 2007-11-25 20:27:44.125 329 12490.65 65.65 55305.47 88888.00 2007-11-25 20:27:44.250 329 12490.62 65.62 55305.45 88888.00 2007-11-25 20:27:44.375 329 12490.60 65.65 55305.45 88888.00 2007-11-25 20:27:44.500 329 12490.62 65.62 55305.47 88888.00 2007-11-25 20:27:44.625 329 12490.65 65.60 55305.47 88888.00 2007-11-25 20:27:44.750 329 12490.67 65.60 55305.47 88888.00 2007-11-25 20:27:44.875 329 12490.62 65.62 55305.50 88888.00 2007-11-25 20:27:45.000 329 12490.60 65.60 55305.47 88888.00 2007-11-25 20:27:45.125 329 12490.60 65.60 55305.47 88888.00 2007-11-25 20:27:45.250 329 12490.58 65.58 55305.47 88888.00 2007-11-25 20:27:45.375 329 12490.65 65.60 55305.47 88888.00 2007-11-25 20:27:45.500 329 12490.58 65.60 55305.45 88888.00 2007-11-25 20:27:45.625 329 12490.60 65.60 55305.50 88888.00 2007-11-25 20:27:45.750 329 12490.62 65.60 55305.50 88888.00 2007-11-25 20:27:45.875 329 12490.62 65.58 55305.47 88888.00 2007-11-25 20:27:46.000 329 12490.62 65.58 55305.45 88888.00 2007-11-25 20:27:46.125 329 12490.67 65.58 55305.45 88888.00 2007-11-25 20:27:46.250 329 12490.62 65.55 55305.47 88888.00 2007-11-25 20:27:46.375 329 12490.65 65.55 55305.45 88888.00 2007-11-25 20:27:46.500 329 12490.70 65.53 55305.43 88888.00 2007-11-25 20:27:46.625 329 12490.75 65.53 55305.45 88888.00 2007-11-25 20:27:46.750 329 12490.80 65.50 55305.47 88888.00 2007-11-25 20:27:46.875 329 12490.77 65.47 55305.47 88888.00 2007-11-25 20:27:47.000 329 12490.77 65.50 55305.45 88888.00 2007-11-25 20:27:47.125 329 12490.80 65.50 55305.45 88888.00 2007-11-25 20:27:47.250 329 12490.70 65.47 55305.47 88888.00 2007-11-25 20:27:47.375 329 12490.77 65.47 55305.47 88888.00 2007-11-25 20:27:47.500 329 12490.85 65.47 55305.45 88888.00 2007-11-25 20:27:47.625 329 12490.88 65.45 55305.45 88888.00 2007-11-25 20:27:47.750 329 12490.88 65.45 55305.45 88888.00 2007-11-25 20:27:47.875 329 12490.88 65.45 55305.47 88888.00 2007-11-25 20:27:48.000 329 12490.83 65.45 55305.47 88888.00 2007-11-25 20:27:48.125 329 12490.85 65.42 55305.47 88888.00 2007-11-25 20:27:48.250 329 12490.85 65.40 55305.50 88888.00 2007-11-25 20:27:48.375 329 12490.85 65.42 55305.53 88888.00 2007-11-25 20:27:48.500 329 12490.88 65.40 55305.50 88888.00 2007-11-25 20:27:48.625 329 12490.88 65.42 55305.50 88888.00 2007-11-25 20:27:48.750 329 12490.83 65.42 55305.47 88888.00 2007-11-25 20:27:48.875 329 12490.83 65.42 55305.50 88888.00 2007-11-25 20:27:49.000 329 12490.90 65.38 55305.47 88888.00 2007-11-25 20:27:49.125 329 12490.95 65.40 55305.50 88888.00 2007-11-25 20:27:49.250 329 12490.95 65.35 55305.53 88888.00 2007-11-25 20:27:49.375 329 12490.90 65.40 55305.53 88888.00 2007-11-25 20:27:49.500 329 12490.88 65.38 55305.50 88888.00 2007-11-25 20:27:49.625 329 12490.92 65.38 55305.53 88888.00 2007-11-25 20:27:49.750 329 12490.90 65.35 55305.53 88888.00 2007-11-25 20:27:49.875 329 12490.92 65.35 55305.53 88888.00 2007-11-25 20:27:50.000 329 12490.92 65.35 55305.50 88888.00 2007-11-25 20:27:50.125 329 12490.92 65.35 55305.53 88888.00 2007-11-25 20:27:50.250 329 12490.92 65.35 55305.50 88888.00 2007-11-25 20:27:50.375 329 12491.00 65.35 55305.53 88888.00 2007-11-25 20:27:50.500 329 12491.05 65.33 55305.53 88888.00 2007-11-25 20:27:50.625 329 12491.08 65.33 55305.50 88888.00 2007-11-25 20:27:50.750 329 12491.05 65.33 55305.47 88888.00 2007-11-25 20:27:50.875 329 12491.05 65.33 55305.45 88888.00 2007-11-25 20:27:51.000 329 12491.05 65.35 55305.45 88888.00 2007-11-25 20:27:51.125 329 12490.98 65.33 55305.47 88888.00 2007-11-25 20:27:51.250 329 12490.95 65.30 55305.50 88888.00 2007-11-25 20:27:51.375 329 12491.05 65.30 55305.50 88888.00 2007-11-25 20:27:51.500 329 12491.08 65.30 55305.50 88888.00 2007-11-25 20:27:51.625 329 12491.08 65.33 55305.47 88888.00 2007-11-25 20:27:51.750 329 12491.00 65.33 55305.53 88888.00 2007-11-25 20:27:51.875 329 12491.02 65.28 55305.53 88888.00 2007-11-25 20:27:52.000 329 12491.10 65.28 55305.50 88888.00 2007-11-25 20:27:52.125 329 12491.10 65.30 55305.47 88888.00 2007-11-25 20:27:52.250 329 12491.12 65.28 55305.50 88888.00 2007-11-25 20:27:52.375 329 12491.15 65.30 55305.50 88888.00 2007-11-25 20:27:52.500 329 12491.20 65.33 55305.50 88888.00 2007-11-25 20:27:52.625 329 12491.27 65.30 55305.47 88888.00 2007-11-25 20:27:52.750 329 12491.25 65.30 55305.47 88888.00 2007-11-25 20:27:52.875 329 12491.23 65.33 55305.47 88888.00 2007-11-25 20:27:53.000 329 12491.25 65.33 55305.47 88888.00 2007-11-25 20:27:53.125 329 12491.25 65.33 55305.45 88888.00 2007-11-25 20:27:53.250 329 12491.20 65.28 55305.50 88888.00 2007-11-25 20:27:53.375 329 12491.17 65.33 55305.47 88888.00 2007-11-25 20:27:53.500 329 12491.20 65.30 55305.50 88888.00 2007-11-25 20:27:53.625 329 12491.23 65.30 55305.50 88888.00 2007-11-25 20:27:53.750 329 12491.23 65.28 55305.50 88888.00 2007-11-25 20:27:53.875 329 12491.23 65.30 55305.50 88888.00 2007-11-25 20:27:54.000 329 12491.25 65.30 55305.47 88888.00 2007-11-25 20:27:54.125 329 12491.27 65.30 55305.47 88888.00 2007-11-25 20:27:54.250 329 12491.23 65.30 55305.47 88888.00 2007-11-25 20:27:54.375 329 12491.20 65.28 55305.47 88888.00 2007-11-25 20:27:54.500 329 12491.23 65.28 55305.50 88888.00 2007-11-25 20:27:54.625 329 12491.25 65.30 55305.50 88888.00 2007-11-25 20:27:54.750 329 12491.27 65.35 55305.50 88888.00 2007-11-25 20:27:54.875 329 12491.40 65.35 55305.50 88888.00 2007-11-25 20:27:55.000 329 12491.42 65.33 55305.50 88888.00 2007-11-25 20:27:55.125 329 12491.45 65.35 55305.50 88888.00 2007-11-25 20:27:55.250 329 12491.45 65.35 55305.50 88888.00 2007-11-25 20:27:55.375 329 12491.48 65.38 55305.53 88888.00 2007-11-25 20:27:55.500 329 12491.38 65.38 55305.50 88888.00 2007-11-25 20:27:55.625 329 12491.35 65.38 55305.50 88888.00 2007-11-25 20:27:55.750 329 12491.35 65.35 55305.50 88888.00 2007-11-25 20:27:55.875 329 12491.40 65.40 55305.53 88888.00 2007-11-25 20:27:56.000 329 12491.38 65.40 55305.47 88888.00 2007-11-25 20:27:56.125 329 12491.33 65.38 55305.50 88888.00 2007-11-25 20:27:56.250 329 12491.30 65.38 55305.50 88888.00 2007-11-25 20:27:56.375 329 12491.35 65.38 55305.53 88888.00 2007-11-25 20:27:56.500 329 12491.40 65.40 55305.53 88888.00 2007-11-25 20:27:56.625 329 12491.42 65.42 55305.50 88888.00 2007-11-25 20:27:56.750 329 12491.45 65.42 55305.47 88888.00 2007-11-25 20:27:56.875 329 12491.45 65.42 55305.50 88888.00 2007-11-25 20:27:57.000 329 12491.42 65.42 55305.47 88888.00 2007-11-25 20:27:57.125 329 12491.40 65.42 55305.50 88888.00 2007-11-25 20:27:57.250 329 12491.40 65.42 55305.47 88888.00 2007-11-25 20:27:57.375 329 12491.40 65.42 55305.47 88888.00 2007-11-25 20:27:57.500 329 12491.35 65.45 55305.50 88888.00 2007-11-25 20:27:57.625 329 12491.33 65.45 55305.50 88888.00 2007-11-25 20:27:57.750 329 12491.30 65.47 55305.50 88888.00 2007-11-25 20:27:57.875 329 12491.30 65.45 55305.53 88888.00 2007-11-25 20:27:58.000 329 12491.35 65.45 55305.50 88888.00 2007-11-25 20:27:58.125 329 12491.35 65.47 55305.53 88888.00 2007-11-25 20:27:58.250 329 12491.35 65.47 55305.55 88888.00 2007-11-25 20:27:58.375 329 12491.38 65.50 55305.53 88888.00 2007-11-25 20:27:58.500 329 12491.35 65.50 55305.53 88888.00 2007-11-25 20:27:58.625 329 12491.35 65.50 55305.50 88888.00 2007-11-25 20:27:58.750 329 12491.33 65.50 55305.50 88888.00 2007-11-25 20:27:58.875 329 12491.27 65.50 55305.50 88888.00 2007-11-25 20:27:59.000 329 12491.30 65.50 55305.47 88888.00 2007-11-25 20:27:59.125 329 12491.30 65.53 55305.50 88888.00 2007-11-25 20:27:59.250 329 12491.27 65.50 55305.50 88888.00 2007-11-25 20:27:59.375 329 12491.25 65.53 55305.50 88888.00 2007-11-25 20:27:59.500 329 12491.27 65.50 55305.50 88888.00 2007-11-25 20:27:59.625 329 12491.33 65.53 55305.50 88888.00 2007-11-25 20:27:59.750 329 12491.30 65.55 55305.50 88888.00 2007-11-25 20:27:59.875 329 12491.25 65.58 55305.50 88888.00 2007-11-25 20:28:00.000 329 12491.25 65.55 55305.50 88888.00 2007-11-25 20:28:00.125 329 12491.30 65.53 55305.53 88888.00 2007-11-25 20:28:00.250 329 12491.25 65.53 55305.53 88888.00 2007-11-25 20:28:00.375 329 12491.25 65.55 55305.53 88888.00 2007-11-25 20:28:00.500 329 12491.25 65.58 55305.50 88888.00 2007-11-25 20:28:00.625 329 12491.23 65.60 55305.50 88888.00 2007-11-25 20:28:00.750 329 12491.17 65.60 55305.50 88888.00 2007-11-25 20:28:00.875 329 12491.15 65.62 55305.50 88888.00 2007-11-25 20:28:01.000 329 12491.12 65.62 55305.47 88888.00 2007-11-25 20:28:01.125 329 12491.23 65.62 55305.50 88888.00 2007-11-25 20:28:01.250 329 12491.25 65.65 55305.50 88888.00 2007-11-25 20:28:01.375 329 12491.20 65.65 55305.50 88888.00 2007-11-25 20:28:01.500 329 12491.15 65.67 55305.53 88888.00 2007-11-25 20:28:01.625 329 12491.15 65.67 55305.53 88888.00 2007-11-25 20:28:01.750 329 12491.12 65.65 55305.53 88888.00 2007-11-25 20:28:01.875 329 12491.08 65.65 55305.53 88888.00 2007-11-25 20:28:02.000 329 12491.05 65.65 55305.50 88888.00 2007-11-25 20:28:02.125 329 12491.00 65.67 55305.50 88888.00 2007-11-25 20:28:02.250 329 12490.98 65.65 55305.53 88888.00 2007-11-25 20:28:02.375 329 12490.98 65.67 55305.53 88888.00 2007-11-25 20:28:02.500 329 12491.00 65.67 55305.53 88888.00 2007-11-25 20:28:02.625 329 12490.98 65.70 55305.53 88888.00 2007-11-25 20:28:02.750 329 12490.95 65.70 55305.55 88888.00 2007-11-25 20:28:02.875 329 12490.95 65.67 55305.53 88888.00 2007-11-25 20:28:03.000 329 12491.02 65.70 55305.55 88888.00 2007-11-25 20:28:03.125 329 12491.05 65.72 55305.55 88888.00 2007-11-25 20:28:03.250 329 12490.98 65.72 55305.57 88888.00 2007-11-25 20:28:03.375 329 12490.95 65.75 55305.55 88888.00 2007-11-25 20:28:03.500 329 12491.02 65.78 55305.55 88888.00 2007-11-25 20:28:03.625 329 12491.08 65.75 55305.55 88888.00 2007-11-25 20:28:03.750 329 12491.10 65.75 55305.55 88888.00 2007-11-25 20:28:03.875 329 12491.05 65.75 55305.60 88888.00 2007-11-25 20:28:04.000 329 12490.95 65.72 55305.60 88888.00 2007-11-25 20:28:04.125 329 12490.88 65.72 55305.57 88888.00 2007-11-25 20:28:04.250 329 12490.88 65.72 55305.57 88888.00 2007-11-25 20:28:04.375 329 12490.95 65.72 55305.57 88888.00 2007-11-25 20:28:04.500 329 12490.90 65.70 55305.57 88888.00 2007-11-25 20:28:04.625 329 12490.88 65.70 55305.57 88888.00 2007-11-25 20:28:04.750 329 12490.92 65.72 55305.57 88888.00 2007-11-25 20:28:04.875 329 12490.90 65.75 55305.57 88888.00 2007-11-25 20:28:05.000 329 12490.85 65.72 55305.57 88888.00 2007-11-25 20:28:05.125 329 12490.90 65.75 55305.57 88888.00 2007-11-25 20:28:05.250 329 12490.92 65.78 55305.57 88888.00 2007-11-25 20:28:05.375 329 12490.85 65.78 55305.62 88888.00 2007-11-25 20:28:05.500 329 12490.77 65.75 55305.62 88888.00 2007-11-25 20:28:05.625 329 12490.77 65.78 55305.60 88888.00 2007-11-25 20:28:05.750 329 12490.85 65.78 55305.57 88888.00 2007-11-25 20:28:05.875 329 12490.95 65.78 55305.55 88888.00 2007-11-25 20:28:06.000 329 12490.95 65.78 55305.55 88888.00 2007-11-25 20:28:06.125 329 12490.88 65.78 55305.57 88888.00 2007-11-25 20:28:06.250 329 12490.83 65.72 55305.57 88888.00 2007-11-25 20:28:06.375 329 12490.92 65.75 55305.57 88888.00 2007-11-25 20:28:06.500 329 12490.92 65.75 55305.57 88888.00 2007-11-25 20:28:06.625 329 12490.92 65.75 55305.55 88888.00 2007-11-25 20:28:06.750 329 12490.90 65.75 55305.55 88888.00 2007-11-25 20:28:06.875 329 12490.95 65.75 55305.57 88888.00 2007-11-25 20:28:07.000 329 12490.98 65.75 55305.57 88888.00 2007-11-25 20:28:07.125 329 12490.92 65.78 55305.60 88888.00 2007-11-25 20:28:07.250 329 12490.80 65.78 55305.60 88888.00 2007-11-25 20:28:07.375 329 12490.83 65.78 55305.60 88888.00 2007-11-25 20:28:07.500 329 12490.85 65.80 55305.60 88888.00 2007-11-25 20:28:07.625 329 12490.92 65.80 55305.57 88888.00 2007-11-25 20:28:07.750 329 12490.92 65.78 55305.57 88888.00 2007-11-25 20:28:07.875 329 12490.85 65.78 55305.57 88888.00 2007-11-25 20:28:08.000 329 12490.83 65.75 55305.57 88888.00 2007-11-25 20:28:08.125 329 12490.88 65.78 55305.60 88888.00 2007-11-25 20:28:08.250 329 12490.88 65.75 55305.57 88888.00 2007-11-25 20:28:08.375 329 12490.85 65.78 55305.60 88888.00 2007-11-25 20:28:08.500 329 12490.83 65.78 55305.60 88888.00 2007-11-25 20:28:08.625 329 12490.83 65.83 55305.57 88888.00 2007-11-25 20:28:08.750 329 12490.83 65.83 55305.57 88888.00 2007-11-25 20:28:08.875 329 12490.85 65.83 55305.57 88888.00 2007-11-25 20:28:09.000 329 12490.85 65.80 55305.57 88888.00 2007-11-25 20:28:09.125 329 12490.88 65.80 55305.57 88888.00 2007-11-25 20:28:09.250 329 12490.95 65.80 55305.55 88888.00 2007-11-25 20:28:09.375 329 12490.98 65.80 55305.55 88888.00 2007-11-25 20:28:09.500 329 12490.95 65.78 55305.57 88888.00 2007-11-25 20:28:09.625 329 12491.00 65.80 55305.60 88888.00 2007-11-25 20:28:09.750 329 12491.08 65.80 55305.60 88888.00 2007-11-25 20:28:09.875 329 12491.05 65.80 55305.60 88888.00 2007-11-25 20:28:10.000 329 12491.02 65.80 55305.57 88888.00 2007-11-25 20:28:10.125 329 12491.00 65.80 55305.60 88888.00 2007-11-25 20:28:10.250 329 12490.92 65.80 55305.60 88888.00 2007-11-25 20:28:10.375 329 12490.98 65.80 55305.57 88888.00 2007-11-25 20:28:10.500 329 12490.98 65.80 55305.57 88888.00 2007-11-25 20:28:10.625 329 12491.00 65.80 55305.57 88888.00 2007-11-25 20:28:10.750 329 12490.98 65.80 55305.55 88888.00 2007-11-25 20:28:10.875 329 12490.92 65.80 55305.57 88888.00 2007-11-25 20:28:11.000 329 12491.00 65.78 55305.57 88888.00 2007-11-25 20:28:11.125 329 12491.00 65.78 55305.57 88888.00 2007-11-25 20:28:11.250 329 12491.02 65.78 55305.57 88888.00 2007-11-25 20:28:11.375 329 12491.02 65.78 55305.55 88888.00 2007-11-25 20:28:11.500 329 12491.05 65.78 55305.57 88888.00 2007-11-25 20:28:11.625 329 12491.08 65.80 55305.60 88888.00 2007-11-25 20:28:11.750 329 12491.08 65.78 55305.60 88888.00 2007-11-25 20:28:11.875 329 12491.08 65.78 55305.60 88888.00 2007-11-25 20:28:12.000 329 12491.12 65.80 55305.57 88888.00 2007-11-25 20:28:12.125 329 12491.15 65.80 55305.60 88888.00 2007-11-25 20:28:12.250 329 12491.15 65.75 55305.60 88888.00 2007-11-25 20:28:12.375 329 12491.23 65.78 55305.57 88888.00 2007-11-25 20:28:12.500 329 12491.25 65.78 55305.57 88888.00 2007-11-25 20:28:12.625 329 12491.20 65.80 55305.55 88888.00 2007-11-25 20:28:12.750 329 12491.17 65.80 55305.57 88888.00 2007-11-25 20:28:12.875 329 12491.23 65.80 55305.57 88888.00 2007-11-25 20:28:13.000 329 12491.27 65.80 55305.57 88888.00 2007-11-25 20:28:13.125 329 12491.25 65.78 55305.57 88888.00 2007-11-25 20:28:13.250 329 12491.20 65.75 55305.57 88888.00 2007-11-25 20:28:13.375 329 12491.23 65.75 55305.57 88888.00 2007-11-25 20:28:13.500 329 12491.25 65.78 55305.55 88888.00 2007-11-25 20:28:13.625 329 12491.33 65.78 55305.55 88888.00 2007-11-25 20:28:13.750 329 12491.30 65.80 55305.57 88888.00 2007-11-25 20:28:13.875 329 12491.33 65.78 55305.57 88888.00 2007-11-25 20:28:14.000 329 12491.27 65.78 55305.57 88888.00 2007-11-25 20:28:14.125 329 12491.23 65.75 55305.57 88888.00 2007-11-25 20:28:14.250 329 12491.20 65.75 55305.57 88888.00 2007-11-25 20:28:14.375 329 12491.25 65.75 55305.57 88888.00 2007-11-25 20:28:14.500 329 12491.30 65.75 55305.57 88888.00 2007-11-25 20:28:14.625 329 12491.33 65.75 55305.57 88888.00 2007-11-25 20:28:14.750 329 12491.30 65.72 55305.57 88888.00 2007-11-25 20:28:14.875 329 12491.30 65.72 55305.57 88888.00 2007-11-25 20:28:15.000 329 12491.33 65.72 55305.57 88888.00 2007-11-25 20:28:15.125 329 12491.35 65.72 55305.57 88888.00 2007-11-25 20:28:15.250 329 12491.38 65.72 55305.57 88888.00 2007-11-25 20:28:15.375 329 12491.38 65.72 55305.57 88888.00 2007-11-25 20:28:15.500 329 12491.40 65.70 55305.60 88888.00 2007-11-25 20:28:15.625 329 12491.38 65.72 55305.60 88888.00 2007-11-25 20:28:15.750 329 12491.35 65.72 55305.57 88888.00 2007-11-25 20:28:15.875 329 12491.42 65.75 55305.57 88888.00 2007-11-25 20:28:16.000 329 12491.45 65.72 55305.55 88888.00 2007-11-25 20:28:16.125 329 12491.42 65.67 55305.55 88888.00 2007-11-25 20:28:16.250 329 12491.38 65.67 55305.55 88888.00 2007-11-25 20:28:16.375 329 12491.42 65.67 55305.57 88888.00 2007-11-25 20:28:16.500 329 12491.50 65.70 55305.57 88888.00 2007-11-25 20:28:16.625 329 12491.52 65.67 55305.55 88888.00 2007-11-25 20:28:16.750 329 12491.48 65.67 55305.57 88888.00 2007-11-25 20:28:16.875 329 12491.42 65.67 55305.57 88888.00 2007-11-25 20:28:17.000 329 12491.45 65.65 55305.60 88888.00 2007-11-25 20:28:17.125 329 12491.45 65.62 55305.57 88888.00 2007-11-25 20:28:17.250 329 12491.40 65.65 55305.57 88888.00 2007-11-25 20:28:17.375 329 12491.48 65.62 55305.57 88888.00 2007-11-25 20:28:17.500 329 12491.55 65.62 55305.57 88888.00 2007-11-25 20:28:17.625 329 12491.55 65.62 55305.57 88888.00 2007-11-25 20:28:17.750 329 12491.48 65.62 55305.55 88888.00 2007-11-25 20:28:17.875 329 12491.48 65.60 55305.57 88888.00 2007-11-25 20:28:18.000 329 12491.55 65.60 55305.55 88888.00 2007-11-25 20:28:18.125 329 12491.58 65.62 55305.57 88888.00 2007-11-25 20:28:18.250 329 12491.58 65.60 55305.57 88888.00 2007-11-25 20:28:18.375 329 12491.60 65.60 55305.55 88888.00 2007-11-25 20:28:18.500 329 12491.52 65.58 55305.57 88888.00 2007-11-25 20:28:18.625 329 12491.50 65.58 55305.60 88888.00 2007-11-25 20:28:18.750 329 12491.50 65.60 55305.60 88888.00 2007-11-25 20:28:18.875 329 12491.48 65.60 55305.62 88888.00 2007-11-25 20:28:19.000 329 12491.55 65.60 55305.60 88888.00 2007-11-25 20:28:19.125 329 12491.58 65.58 55305.62 88888.00 2007-11-25 20:28:19.250 329 12491.55 65.55 55305.62 88888.00 2007-11-25 20:28:19.375 329 12491.60 65.55 55305.57 88888.00 2007-11-25 20:28:19.500 329 12491.58 65.58 55305.57 88888.00 2007-11-25 20:28:19.625 329 12491.60 65.55 55305.60 88888.00 2007-11-25 20:28:19.750 329 12491.65 65.55 55305.60 88888.00 2007-11-25 20:28:19.875 329 12491.58 65.55 55305.60 88888.00 2007-11-25 20:28:20.000 329 12491.52 65.55 55305.60 88888.00 2007-11-25 20:28:20.125 329 12491.48 65.53 55305.62 88888.00 2007-11-25 20:28:20.250 329 12491.48 65.50 55305.60 88888.00 2007-11-25 20:28:20.375 329 12491.50 65.53 55305.60 88888.00 2007-11-25 20:28:20.500 329 12491.50 65.50 55305.57 88888.00 2007-11-25 20:28:20.625 329 12491.52 65.53 55305.60 88888.00 2007-11-25 20:28:20.750 329 12491.48 65.50 55305.60 88888.00 2007-11-25 20:28:20.875 329 12491.48 65.53 55305.57 88888.00 2007-11-25 20:28:21.000 329 12491.52 65.50 55305.60 88888.00 2007-11-25 20:28:21.125 329 12491.55 65.50 55305.60 88888.00 2007-11-25 20:28:21.250 329 12491.52 65.47 55305.60 88888.00 2007-11-25 20:28:21.375 329 12491.58 65.50 55305.60 88888.00 2007-11-25 20:28:21.500 329 12491.58 65.47 55305.60 88888.00 2007-11-25 20:28:21.625 329 12491.58 65.47 55305.60 88888.00 2007-11-25 20:28:21.750 329 12491.55 65.45 55305.60 88888.00 2007-11-25 20:28:21.875 329 12491.50 65.47 55305.60 88888.00 2007-11-25 20:28:22.000 329 12491.52 65.45 55305.57 88888.00 2007-11-25 20:28:22.125 329 12491.58 65.45 55305.57 88888.00 2007-11-25 20:28:22.250 329 12491.55 65.42 55305.57 88888.00 2007-11-25 20:28:22.375 329 12491.52 65.45 55305.57 88888.00 2007-11-25 20:28:22.500 329 12491.52 65.45 55305.60 88888.00 2007-11-25 20:28:22.625 329 12491.60 65.45 55305.60 88888.00 2007-11-25 20:28:22.750 329 12491.58 65.45 55305.57 88888.00 2007-11-25 20:28:22.875 329 12491.52 65.45 55305.57 88888.00 2007-11-25 20:28:23.000 329 12491.55 65.42 55305.57 88888.00 2007-11-25 20:28:23.125 329 12491.60 65.42 55305.57 88888.00 2007-11-25 20:28:23.250 329 12491.55 65.42 55305.57 88888.00 2007-11-25 20:28:23.375 329 12491.52 65.42 55305.57 88888.00 2007-11-25 20:28:23.500 329 12491.52 65.42 55305.60 88888.00 2007-11-25 20:28:23.625 329 12491.55 65.42 55305.60 88888.00 2007-11-25 20:28:23.750 329 12491.60 65.42 55305.57 88888.00 2007-11-25 20:28:23.875 329 12491.62 65.42 55305.60 88888.00 2007-11-25 20:28:24.000 329 12491.60 65.42 55305.60 88888.00 2007-11-25 20:28:24.125 329 12491.55 65.42 55305.57 88888.00 2007-11-25 20:28:24.250 329 12491.52 65.40 55305.57 88888.00 2007-11-25 20:28:24.375 329 12491.58 65.40 55305.57 88888.00 2007-11-25 20:28:24.500 329 12491.60 65.40 55305.60 88888.00 2007-11-25 20:28:24.625 329 12491.65 65.40 55305.60 88888.00 2007-11-25 20:28:24.750 329 12491.65 65.40 55305.60 88888.00 2007-11-25 20:28:24.875 329 12491.60 65.40 55305.60 88888.00 2007-11-25 20:28:25.000 329 12491.62 65.40 55305.57 88888.00 2007-11-25 20:28:25.125 329 12491.67 65.42 55305.57 88888.00 2007-11-25 20:28:25.250 329 12491.67 65.42 55305.60 88888.00 2007-11-25 20:28:25.375 329 12491.67 65.45 55305.60 88888.00 2007-11-25 20:28:25.500 329 12491.65 65.47 55305.60 88888.00 2007-11-25 20:28:25.625 329 12491.60 65.47 55305.57 88888.00 2007-11-25 20:28:25.750 329 12491.60 65.45 55305.57 88888.00 2007-11-25 20:28:25.875 329 12491.65 65.45 55305.57 88888.00 2007-11-25 20:28:26.000 329 12491.65 65.47 55305.57 88888.00 2007-11-25 20:28:26.125 329 12491.65 65.47 55305.60 88888.00 2007-11-25 20:28:26.250 329 12491.62 65.50 55305.60 88888.00 2007-11-25 20:28:26.375 329 12491.62 65.50 55305.60 88888.00 2007-11-25 20:28:26.500 329 12491.62 65.53 55305.57 88888.00 2007-11-25 20:28:26.625 329 12491.65 65.50 55305.57 88888.00 2007-11-25 20:28:26.750 329 12491.70 65.50 55305.60 88888.00 2007-11-25 20:28:26.875 329 12491.73 65.50 55305.57 88888.00 2007-11-25 20:28:27.000 329 12491.70 65.50 55305.57 88888.00 2007-11-25 20:28:27.125 329 12491.70 65.53 55305.57 88888.00 2007-11-25 20:28:27.250 329 12491.65 65.50 55305.62 88888.00 2007-11-25 20:28:27.375 329 12491.58 65.55 55305.60 88888.00 2007-11-25 20:28:27.500 329 12491.58 65.55 55305.60 88888.00 2007-11-25 20:28:27.625 329 12491.62 65.58 55305.60 88888.00 2007-11-25 20:28:27.750 329 12491.67 65.55 55305.60 88888.00 2007-11-25 20:28:27.875 329 12491.62 65.53 55305.60 88888.00 2007-11-25 20:28:28.000 329 12491.60 65.55 55305.62 88888.00 2007-11-25 20:28:28.125 329 12491.60 65.58 55305.60 88888.00 2007-11-25 20:28:28.250 329 12491.65 65.58 55305.62 88888.00 2007-11-25 20:28:28.375 329 12491.67 65.58 55305.62 88888.00 2007-11-25 20:28:28.500 329 12491.62 65.60 55305.62 88888.00 2007-11-25 20:28:28.625 329 12491.60 65.60 55305.62 88888.00 2007-11-25 20:28:28.750 329 12491.62 65.62 55305.60 88888.00 2007-11-25 20:28:28.875 329 12491.65 65.62 55305.60 88888.00 2007-11-25 20:28:29.000 329 12491.62 65.60 55305.57 88888.00 2007-11-25 20:28:29.125 329 12491.62 65.60 55305.57 88888.00 2007-11-25 20:28:29.250 329 12491.52 65.65 55305.60 88888.00 2007-11-25 20:28:29.375 329 12491.50 65.65 55305.57 88888.00 2007-11-25 20:28:29.500 329 12491.52 65.65 55305.60 88888.00 2007-11-25 20:28:29.625 329 12491.55 65.65 55305.60 88888.00 2007-11-25 20:28:29.750 329 12491.55 65.65 55305.60 88888.00 2007-11-25 20:28:29.875 329 12491.55 65.65 55305.62 88888.00 2007-11-25 20:28:30.000 329 12491.58 65.67 55305.62 88888.00 2007-11-25 20:28:30.125 329 12491.60 65.67 55305.65 88888.00 2007-11-25 20:28:30.250 329 12491.65 65.67 55305.62 88888.00 2007-11-25 20:28:30.375 329 12491.77 65.70 55305.62 88888.00 2007-11-25 20:28:30.500 329 12491.77 65.70 55305.62 88888.00 2007-11-25 20:28:30.625 329 12491.65 65.72 55305.62 88888.00 2007-11-25 20:28:30.750 329 12491.65 65.70 55305.62 88888.00 2007-11-25 20:28:30.875 329 12491.67 65.70 55305.62 88888.00 2007-11-25 20:28:31.000 329 12491.73 65.72 55305.62 88888.00 2007-11-25 20:28:31.125 329 12491.62 65.72 55305.60 88888.00 2007-11-25 20:28:31.250 329 12491.58 65.72 55305.60 88888.00 2007-11-25 20:28:31.375 329 12491.60 65.75 55305.60 88888.00 2007-11-25 20:28:31.500 329 12491.60 65.75 55305.62 88888.00 2007-11-25 20:28:31.625 329 12491.58 65.78 55305.60 88888.00 2007-11-25 20:28:31.750 329 12491.60 65.78 55305.62 88888.00 2007-11-25 20:28:31.875 329 12491.65 65.75 55305.60 88888.00 2007-11-25 20:28:32.000 329 12491.67 65.78 55305.60 88888.00 2007-11-25 20:28:32.125 329 12491.62 65.78 55305.62 88888.00 2007-11-25 20:28:32.250 329 12491.52 65.80 55305.62 88888.00 2007-11-25 20:28:32.375 329 12491.52 65.83 55305.62 88888.00 2007-11-25 20:28:32.500 329 12491.58 65.83 55305.62 88888.00 2007-11-25 20:28:32.625 329 12491.60 65.80 55305.62 88888.00 2007-11-25 20:28:32.750 329 12491.60 65.83 55305.62 88888.00 2007-11-25 20:28:32.875 329 12491.60 65.83 55305.62 88888.00 2007-11-25 20:28:33.000 329 12491.62 65.85 55305.60 88888.00 2007-11-25 20:28:33.125 329 12491.55 65.85 55305.65 88888.00 2007-11-25 20:28:33.250 329 12491.52 65.85 55305.65 88888.00 2007-11-25 20:28:33.375 329 12491.58 65.85 55305.65 88888.00 2007-11-25 20:28:33.500 329 12491.65 65.88 55305.62 88888.00 2007-11-25 20:28:33.625 329 12491.70 65.85 55305.60 88888.00 2007-11-25 20:28:33.750 329 12491.62 65.85 55305.62 88888.00 2007-11-25 20:28:33.875 329 12491.60 65.88 55305.62 88888.00 2007-11-25 20:28:34.000 329 12491.62 65.88 55305.62 88888.00 2007-11-25 20:28:34.125 329 12491.62 65.85 55305.62 88888.00 2007-11-25 20:28:34.250 329 12491.50 65.85 55305.65 88888.00 2007-11-25 20:28:34.375 329 12491.45 65.88 55305.65 88888.00 2007-11-25 20:28:34.500 329 12491.48 65.88 55305.65 88888.00 2007-11-25 20:28:34.625 329 12491.50 65.90 55305.68 88888.00 2007-11-25 20:28:34.750 329 12491.50 65.90 55305.65 88888.00 2007-11-25 20:28:34.875 329 12491.55 65.90 55305.65 88888.00 2007-11-25 20:28:35.000 329 12491.55 65.90 55305.65 88888.00 2007-11-25 20:28:35.125 329 12491.55 65.90 55305.68 88888.00 2007-11-25 20:28:35.250 329 12491.55 65.92 55305.68 88888.00 2007-11-25 20:28:35.375 329 12491.65 65.92 55305.65 88888.00 2007-11-25 20:28:35.500 329 12491.65 65.92 55305.62 88888.00 2007-11-25 20:28:35.625 329 12491.62 65.92 55305.65 88888.00 2007-11-25 20:28:35.750 329 12491.55 65.95 55305.65 88888.00 2007-11-25 20:28:35.875 329 12491.52 65.97 55305.68 88888.00 2007-11-25 20:28:36.000 329 12491.60 65.97 55305.65 88888.00 2007-11-25 20:28:36.125 329 12491.62 65.97 55305.65 88888.00 2007-11-25 20:28:36.250 329 12491.55 65.97 55305.65 88888.00 2007-11-25 20:28:36.375 329 12491.55 66.00 55305.65 88888.00 2007-11-25 20:28:36.500 329 12491.55 66.00 55305.62 88888.00 2007-11-25 20:28:36.625 329 12491.58 66.03 55305.62 88888.00 2007-11-25 20:28:36.750 329 12491.60 66.00 55305.62 88888.00 2007-11-25 20:28:36.875 329 12491.62 66.00 55305.62 88888.00 2007-11-25 20:28:37.000 329 12491.60 66.00 55305.60 88888.00 2007-11-25 20:28:37.125 329 12491.60 66.00 55305.60 88888.00 2007-11-25 20:28:37.250 329 12491.62 65.97 55305.62 88888.00 2007-11-25 20:28:37.375 329 12491.62 66.00 55305.60 88888.00 2007-11-25 20:28:37.500 329 12491.65 66.03 55305.60 88888.00 2007-11-25 20:28:37.625 329 12491.62 66.00 55305.60 88888.00 2007-11-25 20:28:37.750 329 12491.65 66.03 55305.60 88888.00 2007-11-25 20:28:37.875 329 12491.62 66.03 55305.65 88888.00 2007-11-25 20:28:38.000 329 12491.62 66.03 55305.62 88888.00 2007-11-25 20:28:38.125 329 12491.60 66.05 55305.62 88888.00 2007-11-25 20:28:38.250 329 12491.58 66.03 55305.62 88888.00 2007-11-25 20:28:38.375 329 12491.58 66.05 55305.62 88888.00 2007-11-25 20:28:38.500 329 12491.58 66.03 55305.62 88888.00 2007-11-25 20:28:38.625 329 12491.60 66.03 55305.65 88888.00 2007-11-25 20:28:38.750 329 12491.62 66.05 55305.65 88888.00 2007-11-25 20:28:38.875 329 12491.65 66.05 55305.62 88888.00 2007-11-25 20:28:39.000 329 12491.62 66.05 55305.62 88888.00 2007-11-25 20:28:39.125 329 12491.65 66.05 55305.62 88888.00 2007-11-25 20:28:39.250 329 12491.65 66.08 55305.60 88888.00 2007-11-25 20:28:39.375 329 12491.70 66.10 55305.62 88888.00 2007-11-25 20:28:39.500 329 12491.70 66.12 55305.62 88888.00 2007-11-25 20:28:39.625 329 12491.70 66.12 55305.62 88888.00 2007-11-25 20:28:39.750 329 12491.70 66.12 55305.60 88888.00 2007-11-25 20:28:39.875 329 12491.73 66.15 55305.60 88888.00 2007-11-25 20:28:40.000 329 12491.77 66.12 55305.60 88888.00 2007-11-25 20:28:40.125 329 12491.83 66.12 55305.60 88888.00 2007-11-25 20:28:40.250 329 12491.77 66.12 55305.62 88888.00 2007-11-25 20:28:40.375 329 12491.77 66.12 55305.60 88888.00 2007-11-25 20:28:40.500 329 12491.77 66.15 55305.60 88888.00 2007-11-25 20:28:40.625 329 12491.83 66.15 55305.62 88888.00 2007-11-25 20:28:40.750 329 12491.90 66.12 55305.62 88888.00 2007-11-25 20:28:40.875 329 12491.90 66.12 55305.60 88888.00 2007-11-25 20:28:41.000 329 12491.88 66.15 55305.57 88888.00 2007-11-25 20:28:41.125 329 12491.90 66.15 55305.60 88888.00 2007-11-25 20:28:41.250 329 12491.90 66.12 55305.62 88888.00 2007-11-25 20:28:41.375 329 12491.92 66.12 55305.65 88888.00 2007-11-25 20:28:41.500 329 12491.98 66.15 55305.60 88888.00 2007-11-25 20:28:41.625 329 12491.95 66.17 55305.60 88888.00 2007-11-25 20:28:41.750 329 12491.90 66.20 55305.60 88888.00 2007-11-25 20:28:41.875 329 12491.90 66.22 55305.60 88888.00 2007-11-25 20:28:42.000 329 12491.88 66.25 55305.60 88888.00 2007-11-25 20:28:42.125 329 12491.92 66.22 55305.60 88888.00 2007-11-25 20:28:42.250 329 12491.95 66.22 55305.60 88888.00 2007-11-25 20:28:42.375 329 12491.98 66.25 55305.62 88888.00 2007-11-25 20:28:42.500 329 12491.95 66.28 55305.62 88888.00 2007-11-25 20:28:42.625 329 12491.98 66.28 55305.62 88888.00 2007-11-25 20:28:42.750 329 12492.00 66.25 55305.60 88888.00 2007-11-25 20:28:42.875 329 12492.02 66.28 55305.60 88888.00 2007-11-25 20:28:43.000 329 12492.02 66.30 55305.60 88888.00 2007-11-25 20:28:43.125 329 12492.05 66.33 55305.60 88888.00 2007-11-25 20:28:43.250 329 12491.98 66.28 55305.60 88888.00 2007-11-25 20:28:43.375 329 12491.98 66.28 55305.62 88888.00 2007-11-25 20:28:43.500 329 12491.98 66.28 55305.60 88888.00 2007-11-25 20:28:43.625 329 12492.02 66.30 55305.62 88888.00 2007-11-25 20:28:43.750 329 12492.08 66.30 55305.60 88888.00 2007-11-25 20:28:43.875 329 12492.10 66.33 55305.60 88888.00 2007-11-25 20:28:44.000 329 12492.17 66.33 55305.57 88888.00 2007-11-25 20:28:44.125 329 12492.20 66.33 55305.57 88888.00 2007-11-25 20:28:44.250 329 12492.08 66.30 55305.60 88888.00 2007-11-25 20:28:44.375 329 12492.08 66.30 55305.62 88888.00 2007-11-25 20:28:44.500 329 12492.08 66.33 55305.60 88888.00 2007-11-25 20:28:44.625 329 12492.08 66.33 55305.60 88888.00 2007-11-25 20:28:44.750 329 12492.15 66.33 55305.60 88888.00 2007-11-25 20:28:44.875 329 12492.15 66.33 55305.60 88888.00 2007-11-25 20:28:45.000 329 12492.15 66.33 55305.57 88888.00 2007-11-25 20:28:45.125 329 12492.12 66.33 55305.60 88888.00 2007-11-25 20:28:45.250 329 12492.12 66.30 55305.57 88888.00 2007-11-25 20:28:45.375 329 12492.20 66.30 55305.60 88888.00 2007-11-25 20:28:45.500 329 12492.30 66.30 55305.60 88888.00 2007-11-25 20:28:45.625 329 12492.33 66.30 55305.60 88888.00 2007-11-25 20:28:45.750 329 12492.35 66.30 55305.57 88888.00 2007-11-25 20:28:45.875 329 12492.30 66.33 55305.60 88888.00 2007-11-25 20:28:46.000 329 12492.30 66.33 55305.60 88888.00 2007-11-25 20:28:46.125 329 12492.30 66.35 55305.62 88888.00 2007-11-25 20:28:46.250 329 12492.30 66.33 55305.62 88888.00 2007-11-25 20:28:46.375 329 12492.38 66.33 55305.60 88888.00 2007-11-25 20:28:46.500 329 12492.35 66.35 55305.60 88888.00 2007-11-25 20:28:46.625 329 12492.30 66.35 55305.62 88888.00 2007-11-25 20:28:46.750 329 12492.27 66.33 55305.60 88888.00 2007-11-25 20:28:46.875 329 12492.27 66.35 55305.60 88888.00 2007-11-25 20:28:47.000 329 12492.27 66.35 55305.62 88888.00 2007-11-25 20:28:47.125 329 12492.23 66.35 55305.62 88888.00 2007-11-25 20:28:47.250 329 12492.20 66.35 55305.62 88888.00 2007-11-25 20:28:47.375 329 12492.23 66.35 55305.62 88888.00 2007-11-25 20:28:47.500 329 12492.20 66.33 55305.62 88888.00 2007-11-25 20:28:47.625 329 12492.23 66.33 55305.60 88888.00 2007-11-25 20:28:47.750 329 12492.30 66.33 55305.62 88888.00 2007-11-25 20:28:47.875 329 12492.33 66.33 55305.62 88888.00 2007-11-25 20:28:48.000 329 12492.27 66.33 55305.65 88888.00 2007-11-25 20:28:48.125 329 12492.27 66.33 55305.65 88888.00 2007-11-25 20:28:48.250 329 12492.33 66.33 55305.65 88888.00 2007-11-25 20:28:48.375 329 12492.35 66.33 55305.65 88888.00 2007-11-25 20:28:48.500 329 12492.33 66.33 55305.65 88888.00 2007-11-25 20:28:48.625 329 12492.33 66.30 55305.68 88888.00 2007-11-25 20:28:48.750 329 12492.33 66.30 55305.68 88888.00 2007-11-25 20:28:48.875 329 12492.30 66.33 55305.62 88888.00 2007-11-25 20:28:49.000 329 12492.25 66.30 55305.62 88888.00 2007-11-25 20:28:49.125 329 12492.25 66.30 55305.65 88888.00 2007-11-25 20:28:49.250 329 12492.25 66.28 55305.62 88888.00 2007-11-25 20:28:49.375 329 12492.33 66.30 55305.62 88888.00 2007-11-25 20:28:49.500 329 12492.30 66.28 55305.62 88888.00 2007-11-25 20:28:49.625 329 12492.30 66.28 55305.62 88888.00 2007-11-25 20:28:49.750 329 12492.30 66.28 55305.62 88888.00 2007-11-25 20:28:49.875 329 12492.30 66.28 55305.65 88888.00 2007-11-25 20:28:50.000 329 12492.27 66.30 55305.62 88888.00 2007-11-25 20:28:50.125 329 12492.27 66.28 55305.65 88888.00 2007-11-25 20:28:50.250 329 12492.23 66.25 55305.68 88888.00 2007-11-25 20:28:50.375 329 12492.20 66.28 55305.68 88888.00 2007-11-25 20:28:50.500 329 12492.23 66.28 55305.68 88888.00 2007-11-25 20:28:50.625 329 12492.23 66.25 55305.68 88888.00 2007-11-25 20:28:50.750 329 12492.25 66.25 55305.68 88888.00 2007-11-25 20:28:50.875 329 12492.30 66.25 55305.70 88888.00 2007-11-25 20:28:51.000 329 12492.30 66.25 55305.68 88888.00 2007-11-25 20:28:51.125 329 12492.17 66.28 55305.72 88888.00 2007-11-25 20:28:51.250 329 12492.10 66.25 55305.72 88888.00 2007-11-25 20:28:51.375 329 12492.12 66.25 55305.72 88888.00 2007-11-25 20:28:51.500 329 12492.20 66.25 55305.70 88888.00 2007-11-25 20:28:51.625 329 12492.17 66.25 55305.70 88888.00 2007-11-25 20:28:51.750 329 12492.15 66.22 55305.70 88888.00 2007-11-25 20:28:51.875 329 12492.20 66.22 55305.68 88888.00 2007-11-25 20:28:52.000 329 12492.20 66.22 55305.68 88888.00 2007-11-25 20:28:52.125 329 12492.20 66.22 55305.68 88888.00 2007-11-25 20:28:52.250 329 12492.15 66.20 55305.70 88888.00 2007-11-25 20:28:52.375 329 12492.17 66.22 55305.70 88888.00 2007-11-25 20:28:52.500 329 12492.12 66.25 55305.70 88888.00 2007-11-25 20:28:52.625 329 12492.05 66.22 55305.72 88888.00 2007-11-25 20:28:52.750 329 12492.02 66.20 55305.72 88888.00 2007-11-25 20:28:52.875 329 12492.02 66.20 55305.72 88888.00 2007-11-25 20:28:53.000 329 12492.08 66.20 55305.72 88888.00 2007-11-25 20:28:53.125 329 12492.08 66.17 55305.72 88888.00 2007-11-25 20:28:53.250 329 12492.08 66.12 55305.72 88888.00 2007-11-25 20:28:53.375 329 12492.08 66.15 55305.70 88888.00 2007-11-25 20:28:53.500 329 12492.05 66.17 55305.70 88888.00 2007-11-25 20:28:53.625 329 12492.00 66.20 55305.72 88888.00 2007-11-25 20:28:53.750 329 12491.98 66.20 55305.70 88888.00 2007-11-25 20:28:53.875 329 12491.98 66.15 55305.72 88888.00 2007-11-25 20:28:54.000 329 12492.00 66.15 55305.72 88888.00 2007-11-25 20:28:54.125 329 12491.98 66.12 55305.72 88888.00 2007-11-25 20:28:54.250 329 12491.95 66.10 55305.72 88888.00 2007-11-25 20:28:54.375 329 12492.00 66.15 55305.72 88888.00 2007-11-25 20:28:54.500 329 12491.98 66.12 55305.72 88888.00 2007-11-25 20:28:54.625 329 12491.98 66.12 55305.75 88888.00 2007-11-25 20:28:54.750 329 12491.92 66.12 55305.78 88888.00 2007-11-25 20:28:54.875 329 12491.90 66.10 55305.78 88888.00 2007-11-25 20:28:55.000 329 12491.92 66.08 55305.75 88888.00 2007-11-25 20:28:55.125 329 12491.90 66.08 55305.78 88888.00 2007-11-25 20:28:55.250 329 12491.90 66.05 55305.78 88888.00 2007-11-25 20:28:55.375 329 12491.90 66.08 55305.78 88888.00 2007-11-25 20:28:55.500 329 12491.85 66.08 55305.78 88888.00 2007-11-25 20:28:55.625 329 12491.88 66.05 55305.78 88888.00 2007-11-25 20:28:55.750 329 12491.92 66.05 55305.78 88888.00 2007-11-25 20:28:55.875 329 12491.95 66.05 55305.78 88888.00 2007-11-25 20:28:56.000 329 12491.88 66.05 55305.78 88888.00 2007-11-25 20:28:56.125 329 12491.83 66.05 55305.78 88888.00 2007-11-25 20:28:56.250 329 12491.83 66.03 55305.78 88888.00 2007-11-25 20:28:56.375 329 12491.77 66.03 55305.75 88888.00 2007-11-25 20:28:56.500 329 12491.73 66.05 55305.78 88888.00 2007-11-25 20:28:56.625 329 12491.70 66.03 55305.80 88888.00 2007-11-25 20:28:56.750 329 12491.70 66.03 55305.80 88888.00 2007-11-25 20:28:56.875 329 12491.77 66.03 55305.80 88888.00 2007-11-25 20:28:57.000 329 12491.80 66.03 55305.82 88888.00 2007-11-25 20:28:57.125 329 12491.75 66.00 55305.85 88888.00 2007-11-25 20:28:57.250 329 12491.73 65.97 55305.85 88888.00 2007-11-25 20:28:57.375 329 12491.75 65.95 55305.80 88888.00 2007-11-25 20:28:57.500 329 12491.73 65.97 55305.82 88888.00 2007-11-25 20:28:57.625 329 12491.67 66.00 55305.82 88888.00 2007-11-25 20:28:57.750 329 12491.67 65.97 55305.82 88888.00 2007-11-25 20:28:57.875 329 12491.62 65.97 55305.85 88888.00 2007-11-25 20:28:58.000 329 12491.58 65.95 55305.82 88888.00 2007-11-25 20:28:58.125 329 12491.58 65.92 55305.82 88888.00 2007-11-25 20:28:58.250 329 12491.55 65.90 55305.80 88888.00 2007-11-25 20:28:58.375 329 12491.60 65.90 55305.80 88888.00 2007-11-25 20:28:58.500 329 12491.62 65.95 55305.80 88888.00 2007-11-25 20:28:58.625 329 12491.60 65.95 55305.82 88888.00 2007-11-25 20:28:58.750 329 12491.60 65.92 55305.82 88888.00 2007-11-25 20:28:58.875 329 12491.62 65.90 55305.82 88888.00 2007-11-25 20:28:59.000 329 12491.60 65.92 55305.82 88888.00 2007-11-25 20:28:59.125 329 12491.55 65.92 55305.85 88888.00 2007-11-25 20:28:59.250 329 12491.48 65.90 55305.85 88888.00 2007-11-25 20:28:59.375 329 12491.52 65.90 55305.85 88888.00 2007-11-25 20:28:59.500 329 12491.55 65.90 55305.82 88888.00 2007-11-25 20:28:59.625 329 12491.58 65.88 55305.82 88888.00 2007-11-25 20:28:59.750 329 12491.52 65.88 55305.80 88888.00 2007-11-25 20:28:59.875 329 12491.48 65.88 55305.85 88888.00 2007-11-25 20:29:00.000 329 12491.50 65.88 55305.85 88888.00 2007-11-25 20:29:00.125 329 12491.55 65.85 55305.85 88888.00 2007-11-25 20:29:00.250 329 12491.52 65.83 55305.85 88888.00 2007-11-25 20:29:00.375 329 12491.50 65.85 55305.85 88888.00 2007-11-25 20:29:00.500 329 12491.50 65.85 55305.85 88888.00 2007-11-25 20:29:00.625 329 12491.50 65.83 55305.88 88888.00 2007-11-25 20:29:00.750 329 12491.55 65.83 55305.85 88888.00 2007-11-25 20:29:00.875 329 12491.58 65.83 55305.88 88888.00 2007-11-25 20:29:01.000 329 12491.52 65.80 55305.85 88888.00 2007-11-25 20:29:01.125 329 12491.55 65.80 55305.85 88888.00 2007-11-25 20:29:01.250 329 12491.52 65.78 55305.85 88888.00 2007-11-25 20:29:01.375 329 12491.55 65.78 55305.85 88888.00 2007-11-25 20:29:01.500 329 12491.50 65.78 55305.85 88888.00 2007-11-25 20:29:01.625 329 12491.58 65.78 55305.85 88888.00 2007-11-25 20:29:01.750 329 12491.60 65.78 55305.85 88888.00 2007-11-25 20:29:01.875 329 12491.58 65.78 55305.85 88888.00 2007-11-25 20:29:02.000 329 12491.55 65.80 55305.85 88888.00 2007-11-25 20:29:02.125 329 12491.50 65.80 55305.88 88888.00 2007-11-25 20:29:02.250 329 12491.48 65.78 55305.88 88888.00 2007-11-25 20:29:02.375 329 12491.52 65.78 55305.85 88888.00 2007-11-25 20:29:02.500 329 12491.50 65.78 55305.85 88888.00 2007-11-25 20:29:02.625 329 12491.52 65.78 55305.85 88888.00 2007-11-25 20:29:02.750 329 12491.60 65.75 55305.88 88888.00 2007-11-25 20:29:02.875 329 12491.67 65.75 55305.88 88888.00 2007-11-25 20:29:03.000 329 12491.67 65.75 55305.85 88888.00 2007-11-25 20:29:03.125 329 12491.60 65.75 55305.85 88888.00 2007-11-25 20:29:03.250 329 12491.60 65.78 55305.85 88888.00 2007-11-25 20:29:03.375 329 12491.67 65.75 55305.82 88888.00 2007-11-25 20:29:03.500 329 12491.75 65.75 55305.82 88888.00 2007-11-25 20:29:03.625 329 12491.80 65.78 55305.82 88888.00 2007-11-25 20:29:03.750 329 12491.80 65.78 55305.82 88888.00 2007-11-25 20:29:03.875 329 12491.80 65.75 55305.82 88888.00 2007-11-25 20:29:04.000 329 12491.85 65.75 55305.85 88888.00 2007-11-25 20:29:04.125 329 12491.85 65.75 55305.82 88888.00 2007-11-25 20:29:04.250 329 12491.80 65.72 55305.82 88888.00 2007-11-25 20:29:04.375 329 12491.88 65.72 55305.82 88888.00 2007-11-25 20:29:04.500 329 12491.90 65.75 55305.82 88888.00 2007-11-25 20:29:04.625 329 12491.90 65.72 55305.82 88888.00 2007-11-25 20:29:04.750 329 12491.85 65.72 55305.80 88888.00 2007-11-25 20:29:04.875 329 12491.83 65.72 55305.80 88888.00 2007-11-25 20:29:05.000 329 12491.90 65.75 55305.80 88888.00 2007-11-25 20:29:05.125 329 12491.98 65.72 55305.80 88888.00 2007-11-25 20:29:05.250 329 12491.92 65.75 55305.80 88888.00 2007-11-25 20:29:05.375 329 12491.92 65.75 55305.80 88888.00 2007-11-25 20:29:05.500 329 12491.92 65.75 55305.80 88888.00 2007-11-25 20:29:05.625 329 12491.98 65.75 55305.80 88888.00 2007-11-25 20:29:05.750 329 12492.05 65.72 55305.80 88888.00 2007-11-25 20:29:05.875 329 12492.08 65.75 55305.78 88888.00 2007-11-25 20:29:06.000 329 12492.10 65.72 55305.78 88888.00 2007-11-25 20:29:06.125 329 12492.10 65.72 55305.80 88888.00 2007-11-25 20:29:06.250 329 12492.10 65.70 55305.80 88888.00 2007-11-25 20:29:06.375 329 12492.17 65.75 55305.80 88888.00 2007-11-25 20:29:06.500 329 12492.20 65.72 55305.80 88888.00 2007-11-25 20:29:06.625 329 12492.20 65.70 55305.80 88888.00 2007-11-25 20:29:06.750 329 12492.17 65.72 55305.82 88888.00 2007-11-25 20:29:06.875 329 12492.15 65.72 55305.80 88888.00 2007-11-25 20:29:07.000 329 12492.20 65.72 55305.80 88888.00 2007-11-25 20:29:07.125 329 12492.25 65.70 55305.82 88888.00 2007-11-25 20:29:07.250 329 12492.20 65.70 55305.82 88888.00 2007-11-25 20:29:07.375 329 12492.27 65.70 55305.82 88888.00 2007-11-25 20:29:07.500 329 12492.33 65.75 55305.85 88888.00 2007-11-25 20:29:07.625 329 12492.35 65.75 55305.85 88888.00 2007-11-25 20:29:07.750 329 12492.35 65.75 55305.80 88888.00 2007-11-25 20:29:07.875 329 12492.40 65.72 55305.78 88888.00 2007-11-25 20:29:08.000 329 12492.45 65.75 55305.78 88888.00 2007-11-25 20:29:08.125 329 12492.52 65.75 55305.78 88888.00 2007-11-25 20:29:08.250 329 12492.52 65.72 55305.75 88888.00 2007-11-25 20:29:08.375 329 12492.62 65.75 55305.75 88888.00 2007-11-25 20:29:08.500 329 12492.65 65.75 55305.75 88888.00 2007-11-25 20:29:08.625 329 12492.67 65.78 55305.75 88888.00 2007-11-25 20:29:08.750 329 12492.67 65.80 55305.70 88888.00 2007-11-25 20:29:08.875 329 12492.70 65.75 55305.72 88888.00 2007-11-25 20:29:09.000 329 12492.67 65.75 55305.75 88888.00 2007-11-25 20:29:09.125 329 12492.67 65.78 55305.75 88888.00 2007-11-25 20:29:09.250 329 12492.62 65.78 55305.75 88888.00 2007-11-25 20:29:09.375 329 12492.67 65.78 55305.75 88888.00 2007-11-25 20:29:09.500 329 12492.70 65.78 55305.75 88888.00 2007-11-25 20:29:09.625 329 12492.70 65.78 55305.75 88888.00 2007-11-25 20:29:09.750 329 12492.73 65.78 55305.75 88888.00 2007-11-25 20:29:09.875 329 12492.80 65.78 55305.75 88888.00 2007-11-25 20:29:10.000 329 12492.77 65.72 55305.72 88888.00 2007-11-25 20:29:10.125 329 12492.75 65.75 55305.72 88888.00 2007-11-25 20:29:10.250 329 12492.70 65.75 55305.72 88888.00 2007-11-25 20:29:10.375 329 12492.77 65.78 55305.72 88888.00 2007-11-25 20:29:10.500 329 12492.83 65.78 55305.75 88888.00 2007-11-25 20:29:10.625 329 12492.83 65.75 55305.72 88888.00 2007-11-25 20:29:10.750 329 12492.88 65.75 55305.70 88888.00 2007-11-25 20:29:10.875 329 12492.90 65.75 55305.70 88888.00 2007-11-25 20:29:11.000 329 12492.90 65.75 55305.70 88888.00 2007-11-25 20:29:11.125 329 12492.92 65.72 55305.70 88888.00 2007-11-25 20:29:11.250 329 12492.98 65.72 55305.70 88888.00 2007-11-25 20:29:11.375 329 12493.08 65.75 55305.70 88888.00 2007-11-25 20:29:11.500 329 12493.00 65.75 55305.70 88888.00 2007-11-25 20:29:11.625 329 12493.00 65.75 55305.72 88888.00 2007-11-25 20:29:11.750 329 12493.08 65.75 55305.72 88888.00 2007-11-25 20:29:11.875 329 12493.02 65.72 55305.70 88888.00 2007-11-25 20:29:12.000 329 12492.98 65.72 55305.72 88888.00 2007-11-25 20:29:12.125 329 12493.05 65.75 55305.75 88888.00 2007-11-25 20:29:12.250 329 12493.10 65.72 55305.75 88888.00 2007-11-25 20:29:12.375 329 12493.15 65.72 55305.72 88888.00 2007-11-25 20:29:12.500 329 12493.12 65.72 55305.75 88888.00 2007-11-25 20:29:12.625 329 12493.08 65.75 55305.75 88888.00 2007-11-25 20:29:12.750 329 12493.05 65.75 55305.78 88888.00 2007-11-25 20:29:12.875 329 12493.00 65.72 55305.75 88888.00 2007-11-25 20:29:13.000 329 12492.95 65.70 55305.75 88888.00 2007-11-25 20:29:13.125 329 12492.98 65.72 55305.75 88888.00 2007-11-25 20:29:13.250 329 12493.02 65.70 55305.75 88888.00 2007-11-25 20:29:13.375 329 12493.05 65.72 55305.75 88888.00 2007-11-25 20:29:13.500 329 12493.05 65.72 55305.78 88888.00 2007-11-25 20:29:13.625 329 12493.05 65.70 55305.78 88888.00 2007-11-25 20:29:13.750 329 12492.98 65.72 55305.72 88888.00 2007-11-25 20:29:13.875 329 12492.98 65.67 55305.72 88888.00 2007-11-25 20:29:14.000 329 12492.98 65.65 55305.72 88888.00 2007-11-25 20:29:14.125 329 12492.98 65.67 55305.75 88888.00 2007-11-25 20:29:14.250 329 12492.95 65.67 55305.75 88888.00 2007-11-25 20:29:14.375 329 12492.95 65.67 55305.72 88888.00 2007-11-25 20:29:14.500 329 12492.95 65.65 55305.75 88888.00 2007-11-25 20:29:14.625 329 12493.00 65.62 55305.75 88888.00 2007-11-25 20:29:14.750 329 12493.02 65.65 55305.72 88888.00 2007-11-25 20:29:14.875 329 12493.02 65.60 55305.72 88888.00 2007-11-25 20:29:15.000 329 12493.02 65.62 55305.75 88888.00 2007-11-25 20:29:15.125 329 12493.00 65.62 55305.75 88888.00 2007-11-25 20:29:15.250 329 12492.98 65.62 55305.78 88888.00 2007-11-25 20:29:15.375 329 12492.98 65.60 55305.80 88888.00 2007-11-25 20:29:15.500 329 12492.92 65.58 55305.82 88888.00 2007-11-25 20:29:15.625 329 12492.95 65.60 55305.82 88888.00 2007-11-25 20:29:15.750 329 12492.95 65.60 55305.80 88888.00 2007-11-25 20:29:15.875 329 12492.85 65.58 55305.80 88888.00 2007-11-25 20:29:16.000 329 12492.83 65.55 55305.78 88888.00 2007-11-25 20:29:16.125 329 12492.85 65.53 55305.80 88888.00 2007-11-25 20:29:16.250 329 12492.85 65.53 55305.82 88888.00 2007-11-25 20:29:16.375 329 12492.88 65.53 55305.80 88888.00 2007-11-25 20:29:16.500 329 12492.85 65.53 55305.82 88888.00 2007-11-25 20:29:16.625 329 12492.80 65.53 55305.82 88888.00 2007-11-25 20:29:16.750 329 12492.77 65.47 55305.82 88888.00 2007-11-25 20:29:16.875 329 12492.75 65.45 55305.82 88888.00 2007-11-25 20:29:17.000 329 12492.77 65.45 55305.85 88888.00 2007-11-25 20:29:17.125 329 12492.75 65.45 55305.82 88888.00 2007-11-25 20:29:17.250 329 12492.67 65.45 55305.82 88888.00 2007-11-25 20:29:17.375 329 12492.73 65.42 55305.80 88888.00 2007-11-25 20:29:17.500 329 12492.67 65.42 55305.80 88888.00 2007-11-25 20:29:17.625 329 12492.65 65.40 55305.80 88888.00 2007-11-25 20:29:17.750 329 12492.60 65.40 55305.80 88888.00 2007-11-25 20:29:17.875 329 12492.55 65.40 55305.80 88888.00 2007-11-25 20:29:18.000 329 12492.55 65.38 55305.80 88888.00 2007-11-25 20:29:18.125 329 12492.52 65.40 55305.80 88888.00 2007-11-25 20:29:18.250 329 12492.50 65.38 55305.85 88888.00 2007-11-25 20:29:18.375 329 12492.52 65.38 55305.85 88888.00 2007-11-25 20:29:18.500 329 12492.55 65.35 55305.85 88888.00 2007-11-25 20:29:18.625 329 12492.52 65.35 55305.82 88888.00 2007-11-25 20:29:18.750 329 12492.40 65.33 55305.85 88888.00 2007-11-25 20:29:18.875 329 12492.33 65.30 55305.85 88888.00 2007-11-25 20:29:19.000 329 12492.40 65.30 55305.85 88888.00 2007-11-25 20:29:19.125 329 12492.42 65.30 55305.85 88888.00 2007-11-25 20:29:19.250 329 12492.40 65.25 55305.88 88888.00 2007-11-25 20:29:19.375 329 12492.38 65.25 55305.88 88888.00 2007-11-25 20:29:19.500 329 12492.33 65.25 55305.90 88888.00 2007-11-25 20:29:19.625 329 12492.33 65.22 55305.93 88888.00 2007-11-25 20:29:19.750 329 12492.33 65.25 55305.93 88888.00 2007-11-25 20:29:19.875 329 12492.25 65.22 55305.93 88888.00 2007-11-25 20:29:20.000 329 12492.20 65.22 55305.90 88888.00 2007-11-25 20:29:20.125 329 12492.17 65.22 55305.93 88888.00 2007-11-25 20:29:20.250 329 12492.20 65.17 55305.93 88888.00 2007-11-25 20:29:20.375 329 12492.23 65.17 55305.90 88888.00 2007-11-25 20:29:20.500 329 12492.15 65.15 55305.90 88888.00 2007-11-25 20:29:20.625 329 12492.10 65.15 55305.90 88888.00 2007-11-25 20:29:20.750 329 12492.10 65.15 55305.90 88888.00 2007-11-25 20:29:20.875 329 12492.15 65.12 55305.90 88888.00 2007-11-25 20:29:21.000 329 12492.17 65.12 55305.93 88888.00 2007-11-25 20:29:21.125 329 12492.10 65.10 55305.95 88888.00 2007-11-25 20:29:21.250 329 12492.00 65.10 55305.95 88888.00 2007-11-25 20:29:21.375 329 12492.00 65.10 55305.97 88888.00 2007-11-25 20:29:21.500 329 12492.00 65.05 55305.95 88888.00 2007-11-25 20:29:21.625 329 12492.02 65.05 55305.97 88888.00 2007-11-25 20:29:21.750 329 12492.02 65.05 55305.97 88888.00 2007-11-25 20:29:21.875 329 12491.98 65.05 55305.97 88888.00 2007-11-25 20:29:22.000 329 12491.92 65.03 55305.97 88888.00 2007-11-25 20:29:22.125 329 12491.90 65.03 55306.00 88888.00 2007-11-25 20:29:22.250 329 12491.85 65.00 55306.00 88888.00 2007-11-25 20:29:22.375 329 12491.92 65.00 55306.03 88888.00 2007-11-25 20:29:22.500 329 12491.90 65.00 55306.00 88888.00 2007-11-25 20:29:22.625 329 12491.85 65.00 55306.00 88888.00 2007-11-25 20:29:22.750 329 12491.83 64.97 55305.97 88888.00 2007-11-25 20:29:22.875 329 12491.83 64.97 55305.95 88888.00 2007-11-25 20:29:23.000 329 12491.80 64.97 55305.95 88888.00 2007-11-25 20:29:23.125 329 12491.77 64.97 55306.00 88888.00 2007-11-25 20:29:23.250 329 12491.77 64.97 55306.03 88888.00 2007-11-25 20:29:23.375 329 12491.70 64.97 55306.03 88888.00 2007-11-25 20:29:23.500 329 12491.70 64.95 55306.03 88888.00 2007-11-25 20:29:23.625 329 12491.75 64.95 55306.03 88888.00 2007-11-25 20:29:23.750 329 12491.73 64.97 55306.05 88888.00 2007-11-25 20:29:23.875 329 12491.70 64.95 55306.03 88888.00 2007-11-25 20:29:24.000 329 12491.67 64.92 55306.00 88888.00 2007-11-25 20:29:24.125 329 12491.70 64.97 55306.03 88888.00 2007-11-25 20:29:24.250 329 12491.70 64.95 55306.05 88888.00 2007-11-25 20:29:24.375 329 12491.65 64.95 55306.05 88888.00 2007-11-25 20:29:24.500 329 12491.70 64.92 55306.03 88888.00 2007-11-25 20:29:24.625 329 12491.75 64.92 55306.00 88888.00 2007-11-25 20:29:24.750 329 12491.73 64.92 55306.00 88888.00 2007-11-25 20:29:24.875 329 12491.75 64.92 55306.00 88888.00 2007-11-25 20:29:25.000 329 12491.73 64.90 55306.03 88888.00 2007-11-25 20:29:25.125 329 12491.67 64.92 55306.03 88888.00 2007-11-25 20:29:25.250 329 12491.62 64.92 55306.00 88888.00 2007-11-25 20:29:25.375 329 12491.65 64.95 55306.03 88888.00 2007-11-25 20:29:25.500 329 12491.65 64.95 55306.05 88888.00 2007-11-25 20:29:25.625 329 12491.62 64.95 55306.03 88888.00 2007-11-25 20:29:25.750 329 12491.58 64.95 55306.03 88888.00 2007-11-25 20:29:25.875 329 12491.58 64.95 55306.03 88888.00 2007-11-25 20:29:26.000 329 12491.65 64.95 55306.00 88888.00 2007-11-25 20:29:26.125 329 12491.67 64.97 55306.03 88888.00 2007-11-25 20:29:26.250 329 12491.60 64.95 55306.03 88888.00 2007-11-25 20:29:26.375 329 12491.60 65.00 55306.05 88888.00 2007-11-25 20:29:26.500 329 12491.65 65.00 55306.03 88888.00 2007-11-25 20:29:26.625 329 12491.67 65.03 55306.03 88888.00 2007-11-25 20:29:26.750 329 12491.67 65.03 55306.05 88888.00 2007-11-25 20:29:26.875 329 12491.73 65.03 55306.03 88888.00 2007-11-25 20:29:27.000 329 12491.75 65.03 55306.03 88888.00 2007-11-25 20:29:27.125 329 12491.80 65.05 55306.05 88888.00 2007-11-25 20:29:27.250 329 12491.70 65.05 55306.05 88888.00 2007-11-25 20:29:27.375 329 12491.73 65.08 55306.05 88888.00 2007-11-25 20:29:27.500 329 12491.75 65.08 55306.03 88888.00 2007-11-25 20:29:27.625 329 12491.75 65.10 55306.05 88888.00 2007-11-25 20:29:27.750 329 12491.73 65.08 55306.05 88888.00 2007-11-25 20:29:27.875 329 12491.80 65.12 55306.03 88888.00 2007-11-25 20:29:28.000 329 12491.80 65.17 55306.03 88888.00 2007-11-25 20:29:28.125 329 12491.77 65.17 55306.05 88888.00 2007-11-25 20:29:28.250 329 12491.80 65.15 55306.00 88888.00 2007-11-25 20:29:28.375 329 12491.83 65.15 55305.97 88888.00 2007-11-25 20:29:28.500 329 12491.90 65.15 55305.97 88888.00 2007-11-25 20:29:28.625 329 12491.95 65.17 55305.97 88888.00 2007-11-25 20:29:28.750 329 12491.95 65.17 55305.97 88888.00 2007-11-25 20:29:28.875 329 12491.92 65.20 55305.97 88888.00 2007-11-25 20:29:29.000 329 12491.90 65.20 55305.97 88888.00 2007-11-25 20:29:29.125 329 12491.92 65.25 55305.95 88888.00 2007-11-25 20:29:29.250 329 12491.95 65.25 55305.95 88888.00 2007-11-25 20:29:29.375 329 12491.98 65.28 55305.97 88888.00 2007-11-25 20:29:29.500 329 12491.98 65.28 55305.97 88888.00 2007-11-25 20:29:29.625 329 12491.98 65.30 55305.97 88888.00 2007-11-25 20:29:29.750 329 12491.98 65.33 55305.97 88888.00 2007-11-25 20:29:29.875 329 12491.98 65.33 55305.97 88888.00 2007-11-25 20:29:30.000 329 12492.00 65.35 55305.97 88888.00 2007-11-25 20:29:30.125 329 12492.00 65.38 55305.97 88888.00 2007-11-25 20:29:30.250 329 12492.02 65.38 55305.97 88888.00 2007-11-25 20:29:30.375 329 12492.02 65.40 55305.97 88888.00 2007-11-25 20:29:30.500 329 12492.02 65.45 55305.97 88888.00 2007-11-25 20:29:30.625 329 12492.05 65.45 55305.95 88888.00 2007-11-25 20:29:30.750 329 12492.08 65.50 55305.97 88888.00 2007-11-25 20:29:30.875 329 12492.12 65.50 55305.97 88888.00 2007-11-25 20:29:31.000 329 12492.17 65.50 55305.97 88888.00 2007-11-25 20:29:31.125 329 12492.17 65.50 55305.97 88888.00 2007-11-25 20:29:31.250 329 12492.15 65.53 55305.95 88888.00 2007-11-25 20:29:31.375 329 12492.23 65.53 55305.95 88888.00 2007-11-25 20:29:31.500 329 12492.23 65.58 55305.93 88888.00 2007-11-25 20:29:31.625 329 12492.23 65.58 55305.93 88888.00 2007-11-25 20:29:31.750 329 12492.27 65.58 55305.93 88888.00 2007-11-25 20:29:31.875 329 12492.30 65.62 55305.93 88888.00 2007-11-25 20:29:32.000 329 12492.27 65.60 55305.93 88888.00 2007-11-25 20:29:32.125 329 12492.25 65.60 55305.93 88888.00 2007-11-25 20:29:32.250 329 12492.23 65.60 55305.95 88888.00 2007-11-25 20:29:32.375 329 12492.27 65.65 55305.95 88888.00 2007-11-25 20:29:32.500 329 12492.33 65.67 55305.95 88888.00 2007-11-25 20:29:32.625 329 12492.45 65.67 55305.95 88888.00 2007-11-25 20:29:32.750 329 12492.50 65.67 55305.97 88888.00 2007-11-25 20:29:32.875 329 12492.45 65.70 55305.93 88888.00 2007-11-25 20:29:33.000 329 12492.42 65.72 55305.95 88888.00 2007-11-25 20:29:33.125 329 12492.42 65.72 55305.93 88888.00 2007-11-25 20:29:33.250 329 12492.40 65.70 55305.93 88888.00 2007-11-25 20:29:33.375 329 12492.45 65.72 55305.93 88888.00 2007-11-25 20:29:33.500 329 12492.48 65.75 55305.90 88888.00 2007-11-25 20:29:33.625 329 12492.55 65.75 55305.90 88888.00 2007-11-25 20:29:33.750 329 12492.55 65.75 55305.90 88888.00 2007-11-25 20:29:33.875 329 12492.60 65.78 55305.90 88888.00 2007-11-25 20:29:34.000 329 12492.62 65.75 55305.88 88888.00 2007-11-25 20:29:34.125 329 12492.62 65.75 55305.90 88888.00 2007-11-25 20:29:34.250 329 12492.60 65.75 55305.88 88888.00 2007-11-25 20:29:34.375 329 12492.70 65.75 55305.88 88888.00 2007-11-25 20:29:34.500 329 12492.75 65.78 55305.88 88888.00 2007-11-25 20:29:34.625 329 12492.77 65.78 55305.85 88888.00 2007-11-25 20:29:34.750 329 12492.75 65.80 55305.85 88888.00 2007-11-25 20:29:34.875 329 12492.77 65.80 55305.85 88888.00 2007-11-25 20:29:35.000 329 12492.77 65.78 55305.82 88888.00 2007-11-25 20:29:35.125 329 12492.77 65.80 55305.85 88888.00 2007-11-25 20:29:35.250 329 12492.77 65.78 55305.88 88888.00 2007-11-25 20:29:35.375 329 12492.77 65.78 55305.88 88888.00 2007-11-25 20:29:35.500 329 12492.80 65.83 55305.90 88888.00 2007-11-25 20:29:35.625 329 12492.83 65.80 55305.90 88888.00 2007-11-25 20:29:35.750 329 12492.83 65.83 55305.88 88888.00 2007-11-25 20:29:35.875 329 12492.80 65.83 55305.88 88888.00 2007-11-25 20:29:36.000 329 12492.85 65.83 55305.85 88888.00 2007-11-25 20:29:36.125 329 12492.85 65.83 55305.85 88888.00 2007-11-25 20:29:36.250 329 12492.85 65.80 55305.90 88888.00 2007-11-25 20:29:36.375 329 12492.90 65.83 55305.90 88888.00 2007-11-25 20:29:36.500 329 12492.88 65.83 55305.88 88888.00 2007-11-25 20:29:36.625 329 12492.90 65.83 55305.85 88888.00 2007-11-25 20:29:36.750 329 12492.92 65.83 55305.82 88888.00 2007-11-25 20:29:36.875 329 12492.92 65.85 55305.85 88888.00 2007-11-25 20:29:37.000 329 12492.90 65.83 55305.82 88888.00 2007-11-25 20:29:37.125 329 12492.92 65.80 55305.85 88888.00 2007-11-25 20:29:37.250 329 12492.90 65.80 55305.85 88888.00 2007-11-25 20:29:37.375 329 12492.90 65.83 55305.85 88888.00 2007-11-25 20:29:37.500 329 12492.92 65.80 55305.85 88888.00 2007-11-25 20:29:37.625 329 12492.98 65.80 55305.85 88888.00 2007-11-25 20:29:37.750 329 12492.95 65.78 55305.82 88888.00 2007-11-25 20:29:37.875 329 12492.92 65.78 55305.82 88888.00 2007-11-25 20:29:38.000 329 12492.95 65.78 55305.82 88888.00 2007-11-25 20:29:38.125 329 12492.92 65.78 55305.85 88888.00 2007-11-25 20:29:38.250 329 12492.85 65.75 55305.85 88888.00 2007-11-25 20:29:38.375 329 12492.88 65.75 55305.85 88888.00 2007-11-25 20:29:38.500 329 12492.90 65.75 55305.88 88888.00 2007-11-25 20:29:38.625 329 12492.88 65.75 55305.88 88888.00 2007-11-25 20:29:38.750 329 12492.83 65.72 55305.88 88888.00 2007-11-25 20:29:38.875 329 12492.83 65.70 55305.85 88888.00 2007-11-25 20:29:39.000 329 12492.85 65.70 55305.85 88888.00 2007-11-25 20:29:39.125 329 12492.88 65.72 55305.85 88888.00 2007-11-25 20:29:39.250 329 12492.88 65.67 55305.85 88888.00 2007-11-25 20:29:39.375 329 12492.85 65.67 55305.85 88888.00 2007-11-25 20:29:39.500 329 12492.83 65.65 55305.85 88888.00 2007-11-25 20:29:39.625 329 12492.88 65.65 55305.88 88888.00 2007-11-25 20:29:39.750 329 12492.85 65.67 55305.90 88888.00 2007-11-25 20:29:39.875 329 12492.83 65.67 55305.88 88888.00 2007-11-25 20:29:40.000 329 12492.83 65.65 55305.88 88888.00 2007-11-25 20:29:40.125 329 12492.88 65.65 55305.88 88888.00 2007-11-25 20:29:40.250 329 12492.83 65.60 55305.90 88888.00 2007-11-25 20:29:40.375 329 12492.85 65.60 55305.88 88888.00 2007-11-25 20:29:40.500 329 12492.85 65.60 55305.85 88888.00 2007-11-25 20:29:40.625 329 12492.90 65.60 55305.85 88888.00 2007-11-25 20:29:40.750 329 12492.90 65.58 55305.88 88888.00 2007-11-25 20:29:40.875 329 12492.88 65.58 55305.88 88888.00 2007-11-25 20:29:41.000 329 12492.88 65.55 55305.85 88888.00 2007-11-25 20:29:41.125 329 12492.85 65.55 55305.85 88888.00 2007-11-25 20:29:41.250 329 12492.80 65.55 55305.85 88888.00 2007-11-25 20:29:41.375 329 12492.80 65.55 55305.88 88888.00 2007-11-25 20:29:41.500 329 12492.83 65.55 55305.93 88888.00 2007-11-25 20:29:41.625 329 12492.75 65.50 55305.95 88888.00 2007-11-25 20:29:41.750 329 12492.75 65.50 55305.93 88888.00 2007-11-25 20:29:41.875 329 12492.80 65.47 55305.90 88888.00 2007-11-25 20:29:42.000 329 12492.85 65.47 55305.93 88888.00 2007-11-25 20:29:42.125 329 12492.83 65.45 55305.95 88888.00 2007-11-25 20:29:42.250 329 12492.70 65.45 55305.93 88888.00 2007-11-25 20:29:42.375 329 12492.77 65.47 55305.90 88888.00 2007-11-25 20:29:42.500 329 12492.75 65.47 55305.88 88888.00 2007-11-25 20:29:42.625 329 12492.70 65.47 55305.90 88888.00 2007-11-25 20:29:42.750 329 12492.77 65.42 55305.93 88888.00 2007-11-25 20:29:42.875 329 12492.80 65.42 55305.93 88888.00 2007-11-25 20:29:43.000 329 12492.75 65.42 55305.93 88888.00 2007-11-25 20:29:43.125 329 12492.67 65.40 55305.93 88888.00 2007-11-25 20:29:43.250 329 12492.58 65.38 55305.93 88888.00 2007-11-25 20:29:43.375 329 12492.65 65.38 55305.93 88888.00 2007-11-25 20:29:43.500 329 12492.62 65.38 55305.93 88888.00 2007-11-25 20:29:43.625 329 12492.58 65.40 55305.93 88888.00 2007-11-25 20:29:43.750 329 12492.60 65.42 55305.93 88888.00 2007-11-25 20:29:43.875 329 12492.62 65.40 55305.95 88888.00 2007-11-25 20:29:44.000 329 12492.62 65.40 55305.95 88888.00 2007-11-25 20:29:44.125 329 12492.65 65.40 55305.95 88888.00 2007-11-25 20:29:44.250 329 12492.60 65.38 55305.97 88888.00 2007-11-25 20:29:44.375 329 12492.62 65.40 55305.95 88888.00 2007-11-25 20:29:44.500 329 12492.58 65.40 55305.95 88888.00 2007-11-25 20:29:44.625 329 12492.52 65.38 55305.93 88888.00 2007-11-25 20:29:44.750 329 12492.52 65.38 55305.93 88888.00 2007-11-25 20:29:44.875 329 12492.55 65.35 55305.95 88888.00 2007-11-25 20:29:45.000 329 12492.52 65.33 55305.95 88888.00 2007-11-25 20:29:45.125 329 12492.45 65.33 55305.95 88888.00 2007-11-25 20:29:45.250 329 12492.42 65.30 55305.97 88888.00 2007-11-25 20:29:45.375 329 12492.50 65.30 55305.95 88888.00 2007-11-25 20:29:45.500 329 12492.52 65.33 55305.95 88888.00 2007-11-25 20:29:45.625 329 12492.48 65.33 55305.95 88888.00 2007-11-25 20:29:45.750 329 12492.42 65.30 55305.95 88888.00 2007-11-25 20:29:45.875 329 12492.40 65.30 55305.95 88888.00 2007-11-25 20:29:46.000 329 12492.35 65.30 55305.95 88888.00 2007-11-25 20:29:46.125 329 12492.35 65.28 55305.97 88888.00 2007-11-25 20:29:46.250 329 12492.38 65.28 55305.97 88888.00 2007-11-25 20:29:46.375 329 12492.35 65.30 55305.95 88888.00 2007-11-25 20:29:46.500 329 12492.33 65.30 55305.95 88888.00 2007-11-25 20:29:46.625 329 12492.27 65.30 55305.97 88888.00 2007-11-25 20:29:46.750 329 12492.30 65.30 55305.97 88888.00 2007-11-25 20:29:46.875 329 12492.35 65.30 55306.00 88888.00 2007-11-25 20:29:47.000 329 12492.30 65.28 55306.00 88888.00 2007-11-25 20:29:47.125 329 12492.23 65.28 55305.97 88888.00 2007-11-25 20:29:47.250 329 12492.23 65.28 55305.97 88888.00 2007-11-25 20:29:47.375 329 12492.23 65.30 55305.97 88888.00 2007-11-25 20:29:47.500 329 12492.15 65.28 55305.97 88888.00 2007-11-25 20:29:47.625 329 12492.17 65.25 55306.00 88888.00 2007-11-25 20:29:47.750 329 12492.15 65.28 55306.03 88888.00 2007-11-25 20:29:47.875 329 12492.12 65.28 55305.97 88888.00 2007-11-25 20:29:48.000 329 12492.15 65.22 55305.97 88888.00 2007-11-25 20:29:48.125 329 12492.15 65.22 55306.03 88888.00 2007-11-25 20:29:48.250 329 12492.12 65.25 55306.03 88888.00 2007-11-25 20:29:48.375 329 12492.15 65.25 55306.00 88888.00 2007-11-25 20:29:48.500 329 12492.17 65.22 55306.03 88888.00 2007-11-25 20:29:48.625 329 12492.12 65.20 55306.03 88888.00 2007-11-25 20:29:48.750 329 12492.08 65.22 55306.03 88888.00 2007-11-25 20:29:48.875 329 12492.05 65.22 55306.03 88888.00 2007-11-25 20:29:49.000 329 12492.05 65.25 55306.00 88888.00 2007-11-25 20:29:49.125 329 12492.12 65.22 55306.03 88888.00 2007-11-25 20:29:49.250 329 12492.05 65.22 55306.03 88888.00 2007-11-25 20:29:49.375 329 12492.00 65.22 55306.03 88888.00 2007-11-25 20:29:49.500 329 12491.95 65.22 55306.03 88888.00 2007-11-25 20:29:49.625 329 12491.98 65.22 55306.00 88888.00 2007-11-25 20:29:49.750 329 12492.02 65.22 55306.05 88888.00 2007-11-25 20:29:49.875 329 12492.00 65.22 55306.05 88888.00 2007-11-25 20:29:50.000 329 12492.00 65.25 55306.03 88888.00 2007-11-25 20:29:50.125 329 12491.98 65.25 55306.05 88888.00 2007-11-25 20:29:50.250 329 12491.90 65.25 55306.05 88888.00 2007-11-25 20:29:50.375 329 12491.95 65.25 55306.05 88888.00 2007-11-25 20:29:50.500 329 12491.92 65.28 55306.05 88888.00 2007-11-25 20:29:50.625 329 12491.92 65.25 55306.05 88888.00 2007-11-25 20:29:50.750 329 12491.85 65.22 55306.05 88888.00 2007-11-25 20:29:50.875 329 12491.85 65.22 55306.05 88888.00 2007-11-25 20:29:51.000 329 12491.90 65.25 55306.05 88888.00 2007-11-25 20:29:51.125 329 12491.83 65.22 55306.05 88888.00 2007-11-25 20:29:51.250 329 12491.80 65.22 55306.05 88888.00 2007-11-25 20:29:51.375 329 12491.83 65.25 55306.05 88888.00 2007-11-25 20:29:51.500 329 12491.80 65.28 55306.03 88888.00 2007-11-25 20:29:51.625 329 12491.75 65.28 55306.05 88888.00 2007-11-25 20:29:51.750 329 12491.67 65.28 55306.05 88888.00 2007-11-25 20:29:51.875 329 12491.70 65.22 55306.05 88888.00 2007-11-25 20:29:52.000 329 12491.75 65.25 55306.03 88888.00 2007-11-25 20:29:52.125 329 12491.70 65.25 55306.05 88888.00 2007-11-25 20:29:52.250 329 12491.62 65.28 55306.07 88888.00 2007-11-25 20:29:52.375 329 12491.67 65.28 55306.05 88888.00 2007-11-25 20:29:52.500 329 12491.70 65.30 55306.07 88888.00 2007-11-25 20:29:52.625 329 12491.73 65.28 55306.10 88888.00 2007-11-25 20:29:52.750 329 12491.73 65.30 55306.07 88888.00 2007-11-25 20:29:52.875 329 12491.67 65.30 55306.10 88888.00 2007-11-25 20:29:53.000 329 12491.67 65.30 55306.10 88888.00 2007-11-25 20:29:53.125 329 12491.62 65.30 55306.12 88888.00 2007-11-25 20:29:53.250 329 12491.58 65.28 55306.10 88888.00 2007-11-25 20:29:53.375 329 12491.62 65.25 55306.07 88888.00 2007-11-25 20:29:53.500 329 12491.60 65.25 55306.10 88888.00 2007-11-25 20:29:53.625 329 12491.65 65.25 55306.10 88888.00 2007-11-25 20:29:53.750 329 12491.65 65.25 55306.12 88888.00 2007-11-25 20:29:53.875 329 12491.65 65.28 55306.12 88888.00 2007-11-25 20:29:54.000 329 12491.60 65.30 55306.10 88888.00 2007-11-25 20:29:54.125 329 12491.55 65.28 55306.10 88888.00 2007-11-25 20:29:54.250 329 12491.55 65.22 55306.10 88888.00 2007-11-25 20:29:54.375 329 12491.60 65.25 55306.07 88888.00 2007-11-25 20:29:54.500 329 12491.58 65.25 55306.07 88888.00 2007-11-25 20:29:54.625 329 12491.58 65.25 55306.10 88888.00 2007-11-25 20:29:54.750 329 12491.55 65.25 55306.07 88888.00 2007-11-25 20:29:54.875 329 12491.60 65.25 55306.10 88888.00 2007-11-25 20:29:55.000 329 12491.65 65.25 55306.10 88888.00 2007-11-25 20:29:55.125 329 12491.62 65.25 55306.07 88888.00 2007-11-25 20:29:55.250 329 12491.50 65.22 55306.07 88888.00 2007-11-25 20:29:55.375 329 12491.50 65.25 55306.10 88888.00 2007-11-25 20:29:55.500 329 12491.52 65.22 55306.10 88888.00 2007-11-25 20:29:55.625 329 12491.52 65.20 55306.07 88888.00 2007-11-25 20:29:55.750 329 12491.50 65.22 55306.07 88888.00 2007-11-25 20:29:55.875 329 12491.60 65.22 55306.07 88888.00 2007-11-25 20:29:56.000 329 12491.65 65.22 55306.07 88888.00 2007-11-25 20:29:56.125 329 12491.65 65.17 55306.07 88888.00 2007-11-25 20:29:56.250 329 12491.58 65.17 55306.10 88888.00 2007-11-25 20:29:56.375 329 12491.52 65.20 55306.07 88888.00 2007-11-25 20:29:56.500 329 12491.58 65.20 55306.07 88888.00 2007-11-25 20:29:56.625 329 12491.55 65.17 55306.10 88888.00 2007-11-25 20:29:56.750 329 12491.58 65.17 55306.10 88888.00 2007-11-25 20:29:56.875 329 12491.55 65.20 55306.10 88888.00 2007-11-25 20:29:57.000 329 12491.58 65.17 55306.10 88888.00 2007-11-25 20:29:57.125 329 12491.62 65.17 55306.10 88888.00 2007-11-25 20:29:57.250 329 12491.62 65.17 55306.07 88888.00 2007-11-25 20:29:57.375 329 12491.60 65.17 55306.07 88888.00 2007-11-25 20:29:57.500 329 12491.55 65.20 55306.10 88888.00 2007-11-25 20:29:57.625 329 12491.58 65.20 55306.10 88888.00 2007-11-25 20:29:57.750 329 12491.62 65.17 55306.10 88888.00 2007-11-25 20:29:57.875 329 12491.62 65.17 55306.10 88888.00 2007-11-25 20:29:58.000 329 12491.58 65.17 55306.10 88888.00 2007-11-25 20:29:58.125 329 12491.58 65.15 55306.10 88888.00 2007-11-25 20:29:58.250 329 12491.65 65.15 55306.07 88888.00 2007-11-25 20:29:58.375 329 12491.67 65.12 55306.07 88888.00 2007-11-25 20:29:58.500 329 12491.70 65.12 55306.05 88888.00 2007-11-25 20:29:58.625 329 12491.62 65.15 55306.07 88888.00 2007-11-25 20:29:58.750 329 12491.60 65.15 55306.10 88888.00 2007-11-25 20:29:58.875 329 12491.60 65.17 55306.10 88888.00 2007-11-25 20:29:59.000 329 12491.58 65.17 55306.10 88888.00 2007-11-25 20:29:59.125 329 12491.62 65.15 55306.07 88888.00 2007-11-25 20:29:59.250 329 12491.67 65.12 55306.10 88888.00 2007-11-25 20:29:59.375 329 12491.65 65.12 55306.07 88888.00 2007-11-25 20:29:59.500 329 12491.67 65.10 55306.05 88888.00 2007-11-25 20:29:59.625 329 12491.62 65.10 55306.05 88888.00 2007-11-25 20:29:59.750 329 12491.60 65.05 55306.05 88888.00 2007-11-25 20:29:59.875 329 12491.67 65.05 55306.05 88888.00 2007-11-25 20:30:00.000 329 12491.73 65.05 55306.07 88888.00 2007-11-25 20:30:00.125 329 12491.77 65.08 55306.12 88888.00 2007-11-25 20:30:00.250 329 12491.73 65.05 55306.12 88888.00 2007-11-25 20:30:00.375 329 12491.77 65.05 55306.10 88888.00 2007-11-25 20:30:00.500 329 12491.83 65.08 55306.10 88888.00 2007-11-25 20:30:00.625 329 12491.83 65.08 55306.07 88888.00 2007-11-25 20:30:00.750 329 12491.83 65.08 55306.10 88888.00 2007-11-25 20:30:00.875 329 12491.83 65.08 55306.10 88888.00 2007-11-25 20:30:01.000 329 12491.85 65.05 55306.07 88888.00 2007-11-25 20:30:01.125 329 12491.85 65.05 55306.10 88888.00 2007-11-25 20:30:01.250 329 12491.88 65.00 55306.10 88888.00 2007-11-25 20:30:01.375 329 12491.98 65.05 55306.10 88888.00 2007-11-25 20:30:01.500 329 12492.00 65.03 55306.07 88888.00 2007-11-25 20:30:01.625 329 12492.00 65.00 55306.07 88888.00 2007-11-25 20:30:01.750 329 12491.98 65.03 55306.10 88888.00 2007-11-25 20:30:01.875 329 12491.98 64.97 55306.10 88888.00 2007-11-25 20:30:02.000 329 12491.92 65.03 55306.07 88888.00 2007-11-25 20:30:02.125 329 12491.92 65.03 55306.07 88888.00 2007-11-25 20:30:02.250 329 12491.95 65.00 55306.05 88888.00 2007-11-25 20:30:02.375 329 12491.95 65.00 55306.07 88888.00 2007-11-25 20:30:02.500 329 12491.98 65.00 55306.07 88888.00 2007-11-25 20:30:02.625 329 12492.02 65.00 55306.05 88888.00 2007-11-25 20:30:02.750 329 12492.02 65.03 55306.05 88888.00 2007-11-25 20:30:02.875 329 12492.00 65.03 55306.03 88888.00 2007-11-25 20:30:03.000 329 12492.02 65.00 55306.03 88888.00 2007-11-25 20:30:03.125 329 12492.02 65.00 55306.03 88888.00 2007-11-25 20:30:03.250 329 12492.00 65.00 55306.05 88888.00 2007-11-25 20:30:03.375 329 12491.98 64.97 55306.05 88888.00 2007-11-25 20:30:03.500 329 12492.02 64.97 55306.03 88888.00 2007-11-25 20:30:03.625 329 12492.02 64.92 55306.00 88888.00 2007-11-25 20:30:03.750 329 12492.02 64.92 55306.03 88888.00 2007-11-25 20:30:03.875 329 12492.10 64.92 55306.03 88888.00 2007-11-25 20:30:04.000 329 12492.08 64.90 55306.03 88888.00 2007-11-25 20:30:04.125 329 12492.08 64.90 55306.05 88888.00 2007-11-25 20:30:04.250 329 12492.05 64.90 55306.05 88888.00 2007-11-25 20:30:04.375 329 12492.10 64.90 55306.05 88888.00 2007-11-25 20:30:04.500 329 12492.17 64.92 55306.05 88888.00 2007-11-25 20:30:04.625 329 12492.20 64.92 55306.05 88888.00 2007-11-25 20:30:04.750 329 12492.17 64.92 55306.03 88888.00 2007-11-25 20:30:04.875 329 12492.12 64.92 55306.03 88888.00 2007-11-25 20:30:05.000 329 12492.12 64.95 55306.03 88888.00 2007-11-25 20:30:05.125 329 12492.17 64.92 55306.05 88888.00 2007-11-25 20:30:05.250 329 12492.17 64.90 55306.03 88888.00 2007-11-25 20:30:05.375 329 12492.20 64.88 55306.03 88888.00 2007-11-25 20:30:05.500 329 12492.33 64.90 55306.03 88888.00 2007-11-25 20:30:05.625 329 12492.35 64.90 55306.00 88888.00 2007-11-25 20:30:05.750 329 12492.30 64.88 55306.00 88888.00 2007-11-25 20:30:05.875 329 12492.25 64.88 55306.00 88888.00 2007-11-25 20:30:06.000 329 12492.33 64.90 55306.00 88888.00 2007-11-25 20:30:06.125 329 12492.35 64.88 55306.00 88888.00 2007-11-25 20:30:06.250 329 12492.35 64.85 55306.00 88888.00 2007-11-25 20:30:06.375 329 12492.35 64.85 55306.00 88888.00 2007-11-25 20:30:06.500 329 12492.33 64.85 55305.97 88888.00 2007-11-25 20:30:06.625 329 12492.30 64.83 55305.97 88888.00 2007-11-25 20:30:06.750 329 12492.35 64.83 55305.95 88888.00 2007-11-25 20:30:06.875 329 12492.40 64.83 55305.97 88888.00 2007-11-25 20:30:07.000 329 12492.42 64.83 55305.97 88888.00 2007-11-25 20:30:07.125 329 12492.42 64.85 55305.97 88888.00 2007-11-25 20:30:07.250 329 12492.45 64.80 55306.00 88888.00 2007-11-25 20:30:07.375 329 12492.48 64.80 55305.97 88888.00 2007-11-25 20:30:07.500 329 12492.48 64.80 55305.97 88888.00 2007-11-25 20:30:07.625 329 12492.52 64.83 55305.97 88888.00 2007-11-25 20:30:07.750 329 12492.60 64.80 55305.97 88888.00 2007-11-25 20:30:07.875 329 12492.52 64.80 55305.97 88888.00 2007-11-25 20:30:08.000 329 12492.58 64.80 55306.00 88888.00 2007-11-25 20:30:08.125 329 12492.67 64.78 55306.00 88888.00 2007-11-25 20:30:08.250 329 12492.65 64.78 55305.93 88888.00 2007-11-25 20:30:08.375 329 12492.73 64.80 55305.93 88888.00 2007-11-25 20:30:08.500 329 12492.75 64.78 55305.90 88888.00 2007-11-25 20:30:08.625 329 12492.75 64.80 55305.93 88888.00 2007-11-25 20:30:08.750 329 12492.75 64.78 55305.95 88888.00 2007-11-25 20:30:08.875 329 12492.70 64.80 55305.97 88888.00 2007-11-25 20:30:09.000 329 12492.65 64.80 55305.97 88888.00 2007-11-25 20:30:09.125 329 12492.73 64.75 55305.95 88888.00 2007-11-25 20:30:09.250 329 12492.75 64.72 55305.97 88888.00 2007-11-25 20:30:09.375 329 12492.80 64.72 55305.95 88888.00 2007-11-25 20:30:09.500 329 12492.83 64.72 55305.95 88888.00 2007-11-25 20:30:09.625 329 12492.83 64.72 55305.93 88888.00 2007-11-25 20:30:09.750 329 12492.90 64.72 55305.95 88888.00 2007-11-25 20:30:09.875 329 12492.92 64.72 55305.95 88888.00 2007-11-25 20:30:10.000 329 12492.88 64.72 55305.93 88888.00 2007-11-25 20:30:10.125 329 12492.85 64.75 55305.95 88888.00 2007-11-25 20:30:10.250 329 12492.90 64.70 55305.95 88888.00 2007-11-25 20:30:10.375 329 12492.92 64.72 55305.93 88888.00 2007-11-25 20:30:10.500 329 12492.92 64.72 55305.95 88888.00 2007-11-25 20:30:10.625 329 12492.92 64.72 55305.93 88888.00 2007-11-25 20:30:10.750 329 12492.95 64.72 55305.90 88888.00 2007-11-25 20:30:10.875 329 12492.95 64.67 55305.93 88888.00 2007-11-25 20:30:11.000 329 12492.90 64.67 55305.90 88888.00 2007-11-25 20:30:11.125 329 12492.95 64.67 55305.90 88888.00 2007-11-25 20:30:11.250 329 12492.98 64.65 55305.93 88888.00 2007-11-25 20:30:11.375 329 12493.00 64.67 55305.90 88888.00 2007-11-25 20:30:11.500 329 12493.02 64.67 55305.93 88888.00 2007-11-25 20:30:11.625 329 12493.08 64.67 55305.93 88888.00 2007-11-25 20:30:11.750 329 12493.05 64.67 55305.88 88888.00 2007-11-25 20:30:11.875 329 12493.08 64.65 55305.88 88888.00 2007-11-25 20:30:12.000 329 12493.12 64.62 55305.88 88888.00 2007-11-25 20:30:12.125 329 12493.20 64.65 55305.90 88888.00 2007-11-25 20:30:12.250 329 12493.20 64.65 55305.88 88888.00 2007-11-25 20:30:12.375 329 12493.25 64.67 55305.88 88888.00 2007-11-25 20:30:12.500 329 12493.30 64.70 55305.88 88888.00 2007-11-25 20:30:12.625 329 12493.33 64.65 55305.90 88888.00 2007-11-25 20:30:12.750 329 12493.30 64.62 55305.88 88888.00 2007-11-25 20:30:12.875 329 12493.30 64.65 55305.88 88888.00 2007-11-25 20:30:13.000 329 12493.38 64.62 55305.85 88888.00 2007-11-25 20:30:13.125 329 12493.42 64.65 55305.85 88888.00 2007-11-25 20:30:13.250 329 12493.38 64.65 55305.82 88888.00 2007-11-25 20:30:13.375 329 12493.45 64.62 55305.82 88888.00 2007-11-25 20:30:13.500 329 12493.48 64.62 55305.85 88888.00 2007-11-25 20:30:13.625 329 12493.50 64.65 55305.85 88888.00 2007-11-25 20:30:13.750 329 12493.50 64.62 55305.85 88888.00 2007-11-25 20:30:13.875 329 12493.55 64.65 55305.85 88888.00 2007-11-25 20:30:14.000 329 12493.52 64.65 55305.85 88888.00 2007-11-25 20:30:14.125 329 12493.48 64.60 55305.82 88888.00 2007-11-25 20:30:14.250 329 12493.48 64.62 55305.82 88888.00 2007-11-25 20:30:14.375 329 12493.52 64.67 55305.82 88888.00 2007-11-25 20:30:14.500 329 12493.55 64.65 55305.82 88888.00 2007-11-25 20:30:14.625 329 12493.62 64.62 55305.82 88888.00 2007-11-25 20:30:14.750 329 12493.65 64.65 55305.82 88888.00 2007-11-25 20:30:14.875 329 12493.62 64.65 55305.82 88888.00 2007-11-25 20:30:15.000 329 12493.67 64.65 55305.80 88888.00 2007-11-25 20:30:15.125 329 12493.70 64.65 55305.78 88888.00 2007-11-25 20:30:15.250 329 12493.67 64.62 55305.80 88888.00 2007-11-25 20:30:15.375 329 12493.70 64.62 55305.78 88888.00 2007-11-25 20:30:15.500 329 12493.73 64.62 55305.78 88888.00 2007-11-25 20:30:15.625 329 12493.80 64.62 55305.75 88888.00 2007-11-25 20:30:15.750 329 12493.85 64.65 55305.78 88888.00 2007-11-25 20:30:15.875 329 12493.92 64.65 55305.75 88888.00 2007-11-25 20:30:16.000 329 12493.95 64.65 55305.72 88888.00 2007-11-25 20:30:16.125 329 12494.00 64.62 55305.72 88888.00 2007-11-25 20:30:16.250 329 12494.02 64.62 55305.72 88888.00 2007-11-25 20:30:16.375 329 12494.05 64.65 55305.75 88888.00 2007-11-25 20:30:16.500 329 12494.00 64.65 55305.75 88888.00 2007-11-25 20:30:16.625 329 12494.00 64.65 55305.78 88888.00 2007-11-25 20:30:16.750 329 12493.98 64.62 55305.75 88888.00 2007-11-25 20:30:16.875 329 12493.95 64.62 55305.75 88888.00 2007-11-25 20:30:17.000 329 12493.98 64.60 55305.78 88888.00 2007-11-25 20:30:17.125 329 12494.02 64.62 55305.78 88888.00 2007-11-25 20:30:17.250 329 12494.05 64.60 55305.80 88888.00 2007-11-25 20:30:17.375 329 12494.10 64.62 55305.80 88888.00 2007-11-25 20:30:17.500 329 12494.12 64.62 55305.82 88888.00 2007-11-25 20:30:17.625 329 12494.08 64.65 55305.80 88888.00 2007-11-25 20:30:17.750 329 12494.02 64.65 55305.78 88888.00 2007-11-25 20:30:17.875 329 12494.05 64.62 55305.75 88888.00 2007-11-25 20:30:18.000 329 12494.10 64.62 55305.75 88888.00 2007-11-25 20:30:18.125 329 12494.10 64.62 55305.78 88888.00 2007-11-25 20:30:18.250 329 12494.08 64.65 55305.78 88888.00 2007-11-25 20:30:18.375 329 12494.08 64.65 55305.78 88888.00 2007-11-25 20:30:18.500 329 12494.10 64.65 55305.78 88888.00 2007-11-25 20:30:18.625 329 12494.17 64.62 55305.80 88888.00 2007-11-25 20:30:18.750 329 12494.27 64.65 55305.78 88888.00 2007-11-25 20:30:18.875 329 12494.25 64.62 55305.75 88888.00 2007-11-25 20:30:19.000 329 12494.23 64.65 55305.75 88888.00 2007-11-25 20:30:19.125 329 12494.17 64.67 55305.78 88888.00 2007-11-25 20:30:19.250 329 12494.17 64.65 55305.78 88888.00 2007-11-25 20:30:19.375 329 12494.25 64.62 55305.75 88888.00 2007-11-25 20:30:19.500 329 12494.30 64.62 55305.72 88888.00 2007-11-25 20:30:19.625 329 12494.27 64.62 55305.72 88888.00 2007-11-25 20:30:19.750 329 12494.27 64.62 55305.72 88888.00 2007-11-25 20:30:19.875 329 12494.33 64.62 55305.75 88888.00 2007-11-25 20:30:20.000 329 12494.35 64.62 55305.72 88888.00 2007-11-25 20:30:20.125 329 12494.33 64.62 55305.75 88888.00 2007-11-25 20:30:20.250 329 12494.33 64.62 55305.75 88888.00 2007-11-25 20:30:20.375 329 12494.40 64.62 55305.75 88888.00 2007-11-25 20:30:20.500 329 12494.40 64.60 55305.75 88888.00 2007-11-25 20:30:20.625 329 12494.33 64.62 55305.75 88888.00 2007-11-25 20:30:20.750 329 12494.30 64.65 55305.75 88888.00 2007-11-25 20:30:20.875 329 12494.35 64.65 55305.75 88888.00 2007-11-25 20:30:21.000 329 12494.38 64.62 55305.75 88888.00 2007-11-25 20:30:21.125 329 12494.38 64.62 55305.75 88888.00 2007-11-25 20:30:21.250 329 12494.27 64.60 55305.78 88888.00 2007-11-25 20:30:21.375 329 12494.33 64.62 55305.78 88888.00 2007-11-25 20:30:21.500 329 12494.40 64.65 55305.75 88888.00 2007-11-25 20:30:21.625 329 12494.38 64.62 55305.75 88888.00 2007-11-25 20:30:21.750 329 12494.38 64.62 55305.75 88888.00 2007-11-25 20:30:21.875 329 12494.35 64.60 55305.78 88888.00 2007-11-25 20:30:22.000 329 12494.33 64.60 55305.78 88888.00 2007-11-25 20:30:22.125 329 12494.33 64.60 55305.80 88888.00 2007-11-25 20:30:22.250 329 12494.30 64.60 55305.80 88888.00 2007-11-25 20:30:22.375 329 12494.27 64.58 55305.80 88888.00 2007-11-25 20:30:22.500 329 12494.23 64.58 55305.80 88888.00 2007-11-25 20:30:22.625 329 12494.23 64.58 55305.82 88888.00 2007-11-25 20:30:22.750 329 12494.23 64.60 55305.80 88888.00 2007-11-25 20:30:22.875 329 12494.20 64.58 55305.80 88888.00 2007-11-25 20:30:23.000 329 12494.15 64.55 55305.80 88888.00 2007-11-25 20:30:23.125 329 12494.17 64.58 55305.82 88888.00 2007-11-25 20:30:23.250 329 12494.15 64.55 55305.85 88888.00 2007-11-25 20:30:23.375 329 12494.20 64.55 55305.82 88888.00 2007-11-25 20:30:23.500 329 12494.25 64.55 55305.82 88888.00 2007-11-25 20:30:23.625 329 12494.23 64.53 55305.85 88888.00 2007-11-25 20:30:23.750 329 12494.23 64.53 55305.82 88888.00 2007-11-25 20:30:23.875 329 12494.20 64.53 55305.82 88888.00 2007-11-25 20:30:24.000 329 12494.17 64.53 55305.85 88888.00 2007-11-25 20:30:24.125 329 12494.08 64.50 55305.88 88888.00 2007-11-25 20:30:24.250 329 12494.05 64.47 55305.85 88888.00 2007-11-25 20:30:24.375 329 12494.15 64.47 55305.88 88888.00 2007-11-25 20:30:24.500 329 12494.10 64.50 55305.90 88888.00 2007-11-25 20:30:24.625 329 12494.00 64.50 55305.93 88888.00 2007-11-25 20:30:24.750 329 12493.98 64.47 55305.93 88888.00 2007-11-25 20:30:24.875 329 12494.02 64.50 55305.90 88888.00 2007-11-25 20:30:25.000 329 12494.00 64.45 55305.93 88888.00 2007-11-25 20:30:25.125 329 12493.98 64.42 55305.95 88888.00 2007-11-25 20:30:25.250 329 12493.92 64.45 55305.97 88888.00 2007-11-25 20:30:25.375 329 12493.88 64.45 55306.00 88888.00 2007-11-25 20:30:25.500 329 12493.83 64.47 55306.00 88888.00 2007-11-25 20:30:25.625 329 12493.83 64.42 55305.97 88888.00 2007-11-25 20:30:25.750 329 12493.80 64.42 55305.95 88888.00 2007-11-25 20:30:25.875 329 12493.77 64.45 55305.95 88888.00 2007-11-25 20:30:26.000 329 12493.83 64.45 55305.95 88888.00 2007-11-25 20:30:26.125 329 12493.77 64.42 55305.97 88888.00 2007-11-25 20:30:26.250 329 12493.65 64.38 55305.97 88888.00 2007-11-25 20:30:26.375 329 12493.62 64.40 55305.95 88888.00 2007-11-25 20:30:26.500 329 12493.62 64.40 55305.97 88888.00 2007-11-25 20:30:26.625 329 12493.60 64.40 55305.97 88888.00 2007-11-25 20:30:26.750 329 12493.52 64.40 55306.03 88888.00 2007-11-25 20:30:26.875 329 12493.48 64.38 55306.03 88888.00 2007-11-25 20:30:27.000 329 12493.48 64.38 55306.03 88888.00 2007-11-25 20:30:27.125 329 12493.45 64.38 55306.03 88888.00 2007-11-25 20:30:27.250 329 12493.40 64.35 55306.00 88888.00 2007-11-25 20:30:27.375 329 12493.40 64.38 55306.03 88888.00 2007-11-25 20:30:27.500 329 12493.35 64.38 55306.00 88888.00 2007-11-25 20:30:27.625 329 12493.35 64.35 55306.03 88888.00 2007-11-25 20:30:27.750 329 12493.38 64.33 55306.03 88888.00 2007-11-25 20:30:27.875 329 12493.33 64.33 55306.03 88888.00 2007-11-25 20:30:28.000 329 12493.23 64.28 55306.05 88888.00 2007-11-25 20:30:28.125 329 12493.23 64.28 55306.07 88888.00 2007-11-25 20:30:28.250 329 12493.15 64.28 55306.05 88888.00 2007-11-25 20:30:28.375 329 12493.12 64.28 55306.03 88888.00 2007-11-25 20:30:28.500 329 12493.10 64.25 55306.07 88888.00 2007-11-25 20:30:28.625 329 12493.02 64.25 55306.07 88888.00 2007-11-25 20:30:28.750 329 12492.90 64.25 55306.10 88888.00 2007-11-25 20:30:28.875 329 12492.88 64.28 55306.12 88888.00 2007-11-25 20:30:29.000 329 12492.90 64.25 55306.10 88888.00 2007-11-25 20:30:29.125 329 12492.88 64.25 55306.10 88888.00 2007-11-25 20:30:29.250 329 12492.80 64.22 55306.10 88888.00 2007-11-25 20:30:29.375 329 12492.80 64.20 55306.10 88888.00 2007-11-25 20:30:29.500 329 12492.75 64.17 55306.10 88888.00 2007-11-25 20:30:29.625 329 12492.70 64.17 55306.15 88888.00 2007-11-25 20:30:29.750 329 12492.70 64.17 55306.18 88888.00 2007-11-25 20:30:29.875 329 12492.62 64.15 55306.18 88888.00 2007-11-25 20:30:30.000 329 12492.58 64.15 55306.18 88888.00 2007-11-25 20:30:30.125 329 12492.55 64.15 55306.18 88888.00 2007-11-25 20:30:30.250 329 12492.48 64.15 55306.15 88888.00 2007-11-25 20:30:30.375 329 12492.40 64.17 55306.18 88888.00 2007-11-25 20:30:30.500 329 12492.38 64.15 55306.18 88888.00 2007-11-25 20:30:30.625 329 12492.42 64.12 55306.18 88888.00 2007-11-25 20:30:30.750 329 12492.40 64.10 55306.20 88888.00 2007-11-25 20:30:30.875 329 12492.33 64.10 55306.20 88888.00 2007-11-25 20:30:31.000 329 12492.23 64.10 55306.20 88888.00 2007-11-25 20:30:31.125 329 12492.20 64.12 55306.20 88888.00 2007-11-25 20:30:31.250 329 12492.20 64.10 55306.18 88888.00 2007-11-25 20:30:31.375 329 12492.17 64.10 55306.20 88888.00 2007-11-25 20:30:31.500 329 12492.05 64.10 55306.20 88888.00 2007-11-25 20:30:31.625 329 12491.98 64.10 55306.20 88888.00 2007-11-25 20:30:31.750 329 12491.98 64.08 55306.20 88888.00 2007-11-25 20:30:31.875 329 12491.98 64.08 55306.22 88888.00 2007-11-25 20:30:32.000 329 12491.92 64.05 55306.22 88888.00 2007-11-25 20:30:32.125 329 12491.88 64.05 55306.22 88888.00 2007-11-25 20:30:32.250 329 12491.85 64.05 55306.22 88888.00 2007-11-25 20:30:32.375 329 12491.83 64.05 55306.22 88888.00 2007-11-25 20:30:32.500 329 12491.83 64.05 55306.25 88888.00 2007-11-25 20:30:32.625 329 12491.77 64.05 55306.25 88888.00 2007-11-25 20:30:32.750 329 12491.70 64.05 55306.25 88888.00 2007-11-25 20:30:32.875 329 12491.65 64.05 55306.25 88888.00 2007-11-25 20:30:33.000 329 12491.55 64.03 55306.25 88888.00 2007-11-25 20:30:33.125 329 12491.55 64.03 55306.22 88888.00 2007-11-25 20:30:33.250 329 12491.58 64.05 55306.25 88888.00 2007-11-25 20:30:33.375 329 12491.60 64.08 55306.25 88888.00 2007-11-25 20:30:33.500 329 12491.52 64.05 55306.28 88888.00 2007-11-25 20:30:33.625 329 12491.42 64.08 55306.28 88888.00 2007-11-25 20:30:33.750 329 12491.38 64.08 55306.28 88888.00 2007-11-25 20:30:33.875 329 12491.38 64.05 55306.28 88888.00 2007-11-25 20:30:34.000 329 12491.40 64.05 55306.28 88888.00 2007-11-25 20:30:34.125 329 12491.35 64.05 55306.30 88888.00 2007-11-25 20:30:34.250 329 12491.33 64.03 55306.28 88888.00 2007-11-25 20:30:34.375 329 12491.33 64.03 55306.25 88888.00 2007-11-25 20:30:34.500 329 12491.23 64.08 55306.30 88888.00 2007-11-25 20:30:34.625 329 12491.15 64.05 55306.32 88888.00 2007-11-25 20:30:34.750 329 12491.10 64.05 55306.32 88888.00 2007-11-25 20:30:34.875 329 12491.08 64.05 55306.30 88888.00 2007-11-25 20:30:35.000 329 12491.00 64.05 55306.28 88888.00 2007-11-25 20:30:35.125 329 12490.98 64.05 55306.30 88888.00 2007-11-25 20:30:35.250 329 12491.00 64.03 55306.35 88888.00 2007-11-25 20:30:35.375 329 12491.05 64.05 55306.32 88888.00 2007-11-25 20:30:35.500 329 12491.02 64.05 55306.35 88888.00 2007-11-25 20:30:35.625 329 12490.98 64.05 55306.32 88888.00 2007-11-25 20:30:35.750 329 12490.92 64.05 55306.32 88888.00 2007-11-25 20:30:35.875 329 12490.92 64.05 55306.32 88888.00 2007-11-25 20:30:36.000 329 12490.92 64.08 55306.32 88888.00 2007-11-25 20:30:36.125 329 12490.85 64.08 55306.32 88888.00 2007-11-25 20:30:36.250 329 12490.80 64.05 55306.32 88888.00 2007-11-25 20:30:36.375 329 12490.77 64.05 55306.35 88888.00 2007-11-25 20:30:36.500 329 12490.80 64.08 55306.32 88888.00 2007-11-25 20:30:36.625 329 12490.83 64.10 55306.32 88888.00 2007-11-25 20:30:36.750 329 12490.83 64.12 55306.30 88888.00 2007-11-25 20:30:36.875 329 12490.77 64.10 55306.30 88888.00 2007-11-25 20:30:37.000 329 12490.83 64.10 55306.28 88888.00 2007-11-25 20:30:37.125 329 12490.83 64.10 55306.30 88888.00 2007-11-25 20:30:37.250 329 12490.83 64.08 55306.28 88888.00 2007-11-25 20:30:37.375 329 12490.77 64.12 55306.30 88888.00 2007-11-25 20:30:37.500 329 12490.75 64.15 55306.30 88888.00 2007-11-25 20:30:37.625 329 12490.73 64.12 55306.28 88888.00 2007-11-25 20:30:37.750 329 12490.73 64.12 55306.28 88888.00 2007-11-25 20:30:37.875 329 12490.73 64.12 55306.28 88888.00 2007-11-25 20:30:38.000 329 12490.70 64.15 55306.28 88888.00 2007-11-25 20:30:38.125 329 12490.67 64.15 55306.28 88888.00 2007-11-25 20:30:38.250 329 12490.67 64.15 55306.28 88888.00 2007-11-25 20:30:38.375 329 12490.73 64.17 55306.28 88888.00 2007-11-25 20:30:38.500 329 12490.67 64.20 55306.25 88888.00 2007-11-25 20:30:38.625 329 12490.55 64.20 55306.25 88888.00 2007-11-25 20:30:38.750 329 12490.55 64.17 55306.25 88888.00 2007-11-25 20:30:38.875 329 12490.62 64.20 55306.22 88888.00 2007-11-25 20:30:39.000 329 12490.60 64.20 55306.25 88888.00 2007-11-25 20:30:39.125 329 12490.60 64.17 55306.28 88888.00 2007-11-25 20:30:39.250 329 12490.58 64.20 55306.25 88888.00 2007-11-25 20:30:39.375 329 12490.60 64.22 55306.25 88888.00 2007-11-25 20:30:39.500 329 12490.65 64.22 55306.25 88888.00 2007-11-25 20:30:39.625 329 12490.58 64.25 55306.22 88888.00 2007-11-25 20:30:39.750 329 12490.60 64.28 55306.25 88888.00 2007-11-25 20:30:39.875 329 12490.65 64.30 55306.25 88888.00 2007-11-25 20:30:40.000 329 12490.65 64.28 55306.22 88888.00 2007-11-25 20:30:40.125 329 12490.65 64.28 55306.25 88888.00 2007-11-25 20:30:40.250 329 12490.67 64.28 55306.25 88888.00 2007-11-25 20:30:40.375 329 12490.70 64.30 55306.22 88888.00 2007-11-25 20:30:40.500 329 12490.70 64.30 55306.22 88888.00 2007-11-25 20:30:40.625 329 12490.70 64.30 55306.20 88888.00 2007-11-25 20:30:40.750 329 12490.67 64.30 55306.20 88888.00 2007-11-25 20:30:40.875 329 12490.62 64.30 55306.20 88888.00 2007-11-25 20:30:41.000 329 12490.67 64.33 55306.18 88888.00 2007-11-25 20:30:41.125 329 12490.77 64.30 55306.20 88888.00 2007-11-25 20:30:41.250 329 12490.73 64.33 55306.20 88888.00 2007-11-25 20:30:41.375 329 12490.70 64.35 55306.20 88888.00 2007-11-25 20:30:41.500 329 12490.67 64.35 55306.18 88888.00 2007-11-25 20:30:41.625 329 12490.73 64.33 55306.18 88888.00 2007-11-25 20:30:41.750 329 12490.73 64.35 55306.18 88888.00 2007-11-25 20:30:41.875 329 12490.80 64.35 55306.15 88888.00 2007-11-25 20:30:42.000 329 12490.80 64.38 55306.15 88888.00 2007-11-25 20:30:42.125 329 12490.77 64.40 55306.15 88888.00 2007-11-25 20:30:42.250 329 12490.77 64.38 55306.15 88888.00 2007-11-25 20:30:42.375 329 12490.85 64.38 55306.15 88888.00 2007-11-25 20:30:42.500 329 12490.90 64.40 55306.15 88888.00 2007-11-25 20:30:42.625 329 12490.92 64.40 55306.12 88888.00 2007-11-25 20:30:42.750 329 12490.95 64.45 55306.10 88888.00 2007-11-25 20:30:42.875 329 12490.92 64.42 55306.10 88888.00 2007-11-25 20:30:43.000 329 12490.95 64.42 55306.10 88888.00 2007-11-25 20:30:43.125 329 12490.98 64.42 55306.12 88888.00 2007-11-25 20:30:43.250 329 12490.95 64.45 55306.10 88888.00 2007-11-25 20:30:43.375 329 12491.00 64.45 55306.07 88888.00 2007-11-25 20:30:43.500 329 12490.98 64.47 55306.05 88888.00 2007-11-25 20:30:43.625 329 12491.00 64.50 55306.05 88888.00 2007-11-25 20:30:43.750 329 12491.05 64.47 55306.05 88888.00 2007-11-25 20:30:43.875 329 12491.12 64.50 55306.05 88888.00 2007-11-25 20:30:44.000 329 12491.17 64.50 55306.05 88888.00 2007-11-25 20:30:44.125 329 12491.17 64.53 55306.07 88888.00 2007-11-25 20:30:44.250 329 12491.12 64.50 55306.05 88888.00 2007-11-25 20:30:44.375 329 12491.20 64.50 55306.07 88888.00 2007-11-25 20:30:44.500 329 12491.20 64.50 55306.05 88888.00 2007-11-25 20:30:44.625 329 12491.17 64.53 55306.05 88888.00 2007-11-25 20:30:44.750 329 12491.20 64.53 55306.05 88888.00 2007-11-25 20:30:44.875 329 12491.27 64.58 55306.05 88888.00 2007-11-25 20:30:45.000 329 12491.30 64.58 55306.03 88888.00 2007-11-25 20:30:45.125 329 12491.25 64.58 55306.03 88888.00 2007-11-25 20:30:45.250 329 12491.27 64.58 55306.03 88888.00 2007-11-25 20:30:45.375 329 12491.30 64.55 55306.00 88888.00 2007-11-25 20:30:45.500 329 12491.27 64.58 55306.00 88888.00 2007-11-25 20:30:45.625 329 12491.35 64.60 55306.00 88888.00 2007-11-25 20:30:45.750 329 12491.45 64.58 55306.03 88888.00 2007-11-25 20:30:45.875 329 12491.48 64.58 55306.03 88888.00 2007-11-25 20:30:46.000 329 12491.48 64.60 55306.03 88888.00 2007-11-25 20:30:46.125 329 12491.52 64.62 55306.03 88888.00 2007-11-25 20:30:46.250 329 12491.50 64.62 55306.00 88888.00 2007-11-25 20:30:46.375 329 12491.45 64.65 55305.97 88888.00 2007-11-25 20:30:46.500 329 12491.52 64.62 55305.97 88888.00 2007-11-25 20:30:46.625 329 12491.50 64.62 55305.97 88888.00 2007-11-25 20:30:46.750 329 12491.52 64.65 55306.00 88888.00 2007-11-25 20:30:46.875 329 12491.55 64.62 55306.00 88888.00 2007-11-25 20:30:47.000 329 12491.58 64.62 55305.97 88888.00 2007-11-25 20:30:47.125 329 12491.58 64.65 55305.97 88888.00 2007-11-25 20:30:47.250 329 12491.60 64.65 55305.97 88888.00 2007-11-25 20:30:47.375 329 12491.65 64.65 55305.95 88888.00 2007-11-25 20:30:47.500 329 12491.67 64.65 55305.95 88888.00 2007-11-25 20:30:47.625 329 12491.67 64.67 55305.95 88888.00 2007-11-25 20:30:47.750 329 12491.67 64.70 55305.95 88888.00 2007-11-25 20:30:47.875 329 12491.65 64.67 55305.97 88888.00 2007-11-25 20:30:48.000 329 12491.70 64.67 55305.95 88888.00 2007-11-25 20:30:48.125 329 12491.80 64.65 55305.95 88888.00 2007-11-25 20:30:48.250 329 12491.85 64.65 55305.93 88888.00 2007-11-25 20:30:48.375 329 12491.85 64.65 55305.90 88888.00 2007-11-25 20:30:48.500 329 12491.83 64.65 55305.93 88888.00 2007-11-25 20:30:48.625 329 12491.83 64.65 55305.93 88888.00 2007-11-25 20:30:48.750 329 12491.88 64.65 55305.93 88888.00 2007-11-25 20:30:48.875 329 12491.92 64.65 55305.93 88888.00 2007-11-25 20:30:49.000 329 12491.92 64.65 55305.93 88888.00 2007-11-25 20:30:49.125 329 12491.95 64.65 55305.93 88888.00 2007-11-25 20:30:49.250 329 12491.95 64.65 55305.93 88888.00 2007-11-25 20:30:49.375 329 12492.00 64.65 55305.93 88888.00 2007-11-25 20:30:49.500 329 12492.00 64.65 55305.88 88888.00 2007-11-25 20:30:49.625 329 12491.98 64.65 55305.85 88888.00 2007-11-25 20:30:49.750 329 12492.02 64.65 55305.88 88888.00 2007-11-25 20:30:49.875 329 12492.00 64.62 55305.88 88888.00 2007-11-25 20:30:50.000 329 12492.02 64.65 55305.88 88888.00 2007-11-25 20:30:50.125 329 12492.10 64.65 55305.90 88888.00 2007-11-25 20:30:50.250 329 12492.10 64.60 55305.88 88888.00 2007-11-25 20:30:50.375 329 12492.10 64.60 55305.85 88888.00 2007-11-25 20:30:50.500 329 12492.17 64.62 55305.85 88888.00 2007-11-25 20:30:50.625 329 12492.30 64.65 55305.82 88888.00 2007-11-25 20:30:50.750 329 12492.35 64.62 55305.85 88888.00 2007-11-25 20:30:50.875 329 12492.30 64.62 55305.80 88888.00 2007-11-25 20:30:51.000 329 12492.27 64.62 55305.80 88888.00 2007-11-25 20:30:51.125 329 12492.27 64.60 55305.85 88888.00 2007-11-25 20:30:51.250 329 12492.30 64.60 55305.82 88888.00 2007-11-25 20:30:51.375 329 12492.35 64.60 55305.80 88888.00 2007-11-25 20:30:51.500 329 12492.40 64.60 55305.80 88888.00 2007-11-25 20:30:51.625 329 12492.42 64.60 55305.80 88888.00 2007-11-25 20:30:51.750 329 12492.48 64.62 55305.80 88888.00 2007-11-25 20:30:51.875 329 12492.48 64.58 55305.75 88888.00 2007-11-25 20:30:52.000 329 12492.48 64.58 55305.75 88888.00 2007-11-25 20:30:52.125 329 12492.45 64.58 55305.78 88888.00 2007-11-25 20:30:52.250 329 12492.45 64.53 55305.80 88888.00 2007-11-25 20:30:52.375 329 12492.52 64.55 55305.78 88888.00 2007-11-25 20:30:52.500 329 12492.50 64.55 55305.75 88888.00 2007-11-25 20:30:52.625 329 12492.48 64.55 55305.72 88888.00 2007-11-25 20:30:52.750 329 12492.48 64.53 55305.72 88888.00 2007-11-25 20:30:52.875 329 12492.48 64.53 55305.72 88888.00 2007-11-25 20:30:53.000 329 12492.50 64.50 55305.72 88888.00 2007-11-25 20:30:53.125 329 12492.50 64.50 55305.75 88888.00 2007-11-25 20:30:53.250 329 12492.55 64.45 55305.75 88888.00 2007-11-25 20:30:53.375 329 12492.62 64.47 55305.72 88888.00 2007-11-25 20:30:53.500 329 12492.60 64.47 55305.75 88888.00 2007-11-25 20:30:53.625 329 12492.52 64.47 55305.75 88888.00 2007-11-25 20:30:53.750 329 12492.60 64.45 55305.72 88888.00 2007-11-25 20:30:53.875 329 12492.67 64.42 55305.72 88888.00 2007-11-25 20:30:54.000 329 12492.77 64.42 55305.75 88888.00 2007-11-25 20:30:54.125 329 12492.80 64.42 55305.75 88888.00 2007-11-25 20:30:54.250 329 12492.73 64.38 55305.75 88888.00 2007-11-25 20:30:54.375 329 12492.73 64.38 55305.78 88888.00 2007-11-25 20:30:54.500 329 12492.67 64.40 55305.72 88888.00 2007-11-25 20:30:54.625 329 12492.67 64.40 55305.72 88888.00 2007-11-25 20:30:54.750 329 12492.70 64.35 55305.72 88888.00 2007-11-25 20:30:54.875 329 12492.70 64.35 55305.70 88888.00 2007-11-25 20:30:55.000 329 12492.70 64.35 55305.72 88888.00 2007-11-25 20:30:55.125 329 12492.70 64.33 55305.72 88888.00 2007-11-25 20:30:55.250 329 12492.70 64.30 55305.72 88888.00 2007-11-25 20:30:55.375 329 12492.83 64.28 55305.72 88888.00 2007-11-25 20:30:55.500 329 12492.77 64.28 55305.70 88888.00 2007-11-25 20:30:55.625 329 12492.73 64.25 55305.70 88888.00 2007-11-25 20:30:55.750 329 12492.70 64.25 55305.72 88888.00 2007-11-25 20:30:55.875 329 12492.70 64.22 55305.72 88888.00 2007-11-25 20:30:56.000 329 12492.77 64.22 55305.70 88888.00 2007-11-25 20:30:56.125 329 12492.75 64.20 55305.72 88888.00 2007-11-25 20:30:56.250 329 12492.70 64.15 55305.72 88888.00 2007-11-25 20:30:56.375 329 12492.70 64.15 55305.72 88888.00 2007-11-25 20:30:56.500 329 12492.77 64.17 55305.72 88888.00 2007-11-25 20:30:56.625 329 12492.83 64.15 55305.75 88888.00 2007-11-25 20:30:56.750 329 12492.80 64.12 55305.75 88888.00 2007-11-25 20:30:56.875 329 12492.70 64.12 55305.75 88888.00 2007-11-25 20:30:57.000 329 12492.73 64.12 55305.75 88888.00 2007-11-25 20:30:57.125 329 12492.80 64.12 55305.75 88888.00 2007-11-25 20:30:57.250 329 12492.80 64.08 55305.72 88888.00 2007-11-25 20:30:57.375 329 12492.80 64.08 55305.72 88888.00 2007-11-25 20:30:57.500 329 12492.75 64.08 55305.75 88888.00 2007-11-25 20:30:57.625 329 12492.70 64.08 55305.78 88888.00 2007-11-25 20:30:57.750 329 12492.67 64.08 55305.78 88888.00 2007-11-25 20:30:57.875 329 12492.70 64.05 55305.75 88888.00 2007-11-25 20:30:58.000 329 12492.67 64.03 55305.72 88888.00 2007-11-25 20:30:58.125 329 12492.70 64.00 55305.75 88888.00 2007-11-25 20:30:58.250 329 12492.70 63.98 55305.72 88888.00 2007-11-25 20:30:58.375 329 12492.75 64.00 55305.72 88888.00 2007-11-25 20:30:58.500 329 12492.73 64.00 55305.72 88888.00 2007-11-25 20:30:58.625 329 12492.70 63.98 55305.75 88888.00 2007-11-25 20:30:58.750 329 12492.70 63.98 55305.72 88888.00 2007-11-25 20:30:58.875 329 12492.75 63.98 55305.72 88888.00 2007-11-25 20:30:59.000 329 12492.73 63.95 55305.72 88888.00 2007-11-25 20:30:59.125 329 12492.73 63.95 55305.75 88888.00 2007-11-25 20:30:59.250 329 12492.67 63.95 55305.75 88888.00 2007-11-25 20:30:59.375 329 12492.62 63.95 55305.75 88888.00 2007-11-25 20:30:59.500 329 12492.55 63.95 55305.72 88888.00 2007-11-25 20:30:59.625 329 12492.50 63.92 55305.72 88888.00 2007-11-25 20:30:59.750 329 12492.50 63.90 55305.72 88888.00 2007-11-25 20:30:59.875 329 12492.55 63.90 55305.75 88888.00 2007-11-25 20:31:00.000 329 12492.52 63.90 55305.75 88888.00 2007-11-25 20:31:00.125 329 12492.48 63.88 55305.75 88888.00 2007-11-25 20:31:00.250 329 12492.42 63.85 55305.75 88888.00 2007-11-25 20:31:00.375 329 12492.48 63.85 55305.78 88888.00 2007-11-25 20:31:00.500 329 12492.48 63.88 55305.78 88888.00 2007-11-25 20:31:00.625 329 12492.48 63.85 55305.75 88888.00 2007-11-25 20:31:00.750 329 12492.40 63.83 55305.75 88888.00 2007-11-25 20:31:00.875 329 12492.30 63.83 55305.72 88888.00 2007-11-25 20:31:01.000 329 12492.25 63.83 55305.78 88888.00 2007-11-25 20:31:01.125 329 12492.27 63.80 55305.78 88888.00 2007-11-25 20:31:01.250 329 12492.27 63.83 55305.78 88888.00 2007-11-25 20:31:01.375 329 12492.27 63.83 55305.78 88888.00 2007-11-25 20:31:01.500 329 12492.25 63.83 55305.78 88888.00 2007-11-25 20:31:01.625 329 12492.20 63.80 55305.75 88888.00 2007-11-25 20:31:01.750 329 12492.17 63.80 55305.72 88888.00 2007-11-25 20:31:01.875 329 12492.10 63.80 55305.72 88888.00 2007-11-25 20:31:02.000 329 12492.08 63.80 55305.75 88888.00 2007-11-25 20:31:02.125 329 12492.12 63.77 55305.78 88888.00 2007-11-25 20:31:02.250 329 12492.05 63.75 55305.78 88888.00 2007-11-25 20:31:02.375 329 12492.02 63.75 55305.80 88888.00 2007-11-25 20:31:02.500 329 12492.05 63.75 55305.80 88888.00 2007-11-25 20:31:02.625 329 12492.00 63.77 55305.78 88888.00 2007-11-25 20:31:02.750 329 12492.02 63.75 55305.80 88888.00 2007-11-25 20:31:02.875 329 12492.00 63.73 55305.80 88888.00 2007-11-25 20:31:03.000 329 12491.95 63.70 55305.80 88888.00 2007-11-25 20:31:03.125 329 12491.92 63.73 55305.78 88888.00 2007-11-25 20:31:03.250 329 12491.95 63.73 55305.78 88888.00 2007-11-25 20:31:03.375 329 12491.92 63.70 55305.80 88888.00 2007-11-25 20:31:03.500 329 12491.92 63.70 55305.80 88888.00 2007-11-25 20:31:03.625 329 12491.90 63.70 55305.78 88888.00 2007-11-25 20:31:03.750 329 12491.88 63.70 55305.80 88888.00 2007-11-25 20:31:03.875 329 12491.83 63.73 55305.82 88888.00 2007-11-25 20:31:04.000 329 12491.88 63.73 55305.82 88888.00 2007-11-25 20:31:04.125 329 12491.85 63.70 55305.82 88888.00 2007-11-25 20:31:04.250 329 12491.70 63.67 55305.82 88888.00 2007-11-25 20:31:04.375 329 12491.67 63.70 55305.82 88888.00 2007-11-25 20:31:04.500 329 12491.67 63.73 55305.85 88888.00 2007-11-25 20:31:04.625 329 12491.73 63.70 55305.82 88888.00 2007-11-25 20:31:04.750 329 12491.65 63.70 55305.80 88888.00 2007-11-25 20:31:04.875 329 12491.55 63.70 55305.80 88888.00 2007-11-25 20:31:05.000 329 12491.55 63.73 55305.82 88888.00 2007-11-25 20:31:05.125 329 12491.60 63.70 55305.85 88888.00 2007-11-25 20:31:05.250 329 12491.55 63.70 55305.85 88888.00 2007-11-25 20:31:05.375 329 12491.42 63.70 55305.80 88888.00 2007-11-25 20:31:05.500 329 12491.33 63.73 55305.80 88888.00 2007-11-25 20:31:05.625 329 12491.38 63.75 55305.82 88888.00 2007-11-25 20:31:05.750 329 12491.38 63.73 55305.82 88888.00 2007-11-25 20:31:05.875 329 12491.35 63.70 55305.82 88888.00 2007-11-25 20:31:06.000 329 12491.33 63.67 55305.80 88888.00 2007-11-25 20:31:06.125 329 12491.27 63.75 55305.82 88888.00 2007-11-25 20:31:06.250 329 12491.17 63.75 55305.82 88888.00 2007-11-25 20:31:06.375 329 12491.15 63.75 55305.85 88888.00 2007-11-25 20:31:06.500 329 12491.10 63.75 55305.88 88888.00 2007-11-25 20:31:06.625 329 12491.10 63.75 55305.85 88888.00 2007-11-25 20:31:06.750 329 12491.05 63.77 55305.85 88888.00 2007-11-25 20:31:06.875 329 12491.05 63.77 55305.85 88888.00 2007-11-25 20:31:07.000 329 12491.00 63.75 55305.85 88888.00 2007-11-25 20:31:07.125 329 12491.00 63.80 55305.88 88888.00 2007-11-25 20:31:07.250 329 12491.00 63.77 55305.90 88888.00 2007-11-25 20:31:07.375 329 12491.00 63.77 55305.88 88888.00 2007-11-25 20:31:07.500 329 12490.92 63.80 55305.90 88888.00 2007-11-25 20:31:07.625 329 12490.83 63.80 55305.90 88888.00 2007-11-25 20:31:07.750 329 12490.80 63.83 55305.90 88888.00 2007-11-25 20:31:07.875 329 12490.77 63.80 55305.93 88888.00 2007-11-25 20:31:08.000 329 12490.70 63.80 55305.93 88888.00 2007-11-25 20:31:08.125 329 12490.65 63.85 55305.93 88888.00 2007-11-25 20:31:08.250 329 12490.62 63.85 55305.90 88888.00 2007-11-25 20:31:08.375 329 12490.67 63.90 55305.90 88888.00 2007-11-25 20:31:08.500 329 12490.65 63.90 55305.90 88888.00 2007-11-25 20:31:08.625 329 12490.60 63.88 55305.90 88888.00 2007-11-25 20:31:08.750 329 12490.55 63.90 55305.90 88888.00 2007-11-25 20:31:08.875 329 12490.58 63.90 55305.93 88888.00 2007-11-25 20:31:09.000 329 12490.55 63.88 55305.90 88888.00 2007-11-25 20:31:09.125 329 12490.50 63.90 55305.93 88888.00 2007-11-25 20:31:09.250 329 12490.48 63.90 55305.93 88888.00 2007-11-25 20:31:09.375 329 12490.55 63.92 55305.90 88888.00 2007-11-25 20:31:09.500 329 12490.48 63.92 55305.88 88888.00 2007-11-25 20:31:09.625 329 12490.45 63.90 55305.93 88888.00 2007-11-25 20:31:09.750 329 12490.42 63.90 55305.93 88888.00 2007-11-25 20:31:09.875 329 12490.42 63.92 55305.90 88888.00 2007-11-25 20:31:10.000 329 12490.42 63.95 55305.93 88888.00 2007-11-25 20:31:10.125 329 12490.40 63.95 55305.95 88888.00 2007-11-25 20:31:10.250 329 12490.35 63.92 55305.93 88888.00 2007-11-25 20:31:10.375 329 12490.35 63.95 55305.88 88888.00 2007-11-25 20:31:10.500 329 12490.25 63.95 55305.88 88888.00 2007-11-25 20:31:10.625 329 12490.25 63.95 55305.93 88888.00 2007-11-25 20:31:10.750 329 12490.25 63.98 55305.93 88888.00 2007-11-25 20:31:10.875 329 12490.20 64.03 55305.93 88888.00 2007-11-25 20:31:11.000 329 12490.17 64.03 55305.90 88888.00 2007-11-25 20:31:11.125 329 12490.08 64.00 55305.93 88888.00 2007-11-25 20:31:11.250 329 12490.05 64.00 55305.95 88888.00 2007-11-25 20:31:11.375 329 12490.08 64.03 55305.97 88888.00 2007-11-25 20:31:11.500 329 12490.02 64.05 55305.97 88888.00 2007-11-25 20:31:11.625 329 12489.98 64.03 55305.97 88888.00 2007-11-25 20:31:11.750 329 12489.98 64.03 55305.97 88888.00 2007-11-25 20:31:11.875 329 12489.88 64.03 55305.95 88888.00 2007-11-25 20:31:12.000 329 12489.80 64.03 55305.93 88888.00 2007-11-25 20:31:12.125 329 12489.80 64.08 55305.95 88888.00 2007-11-25 20:31:12.250 329 12489.83 64.08 55305.95 88888.00 2007-11-25 20:31:12.375 329 12489.80 64.08 55305.97 88888.00 2007-11-25 20:31:12.500 329 12489.77 64.10 55305.95 88888.00 2007-11-25 20:31:12.625 329 12489.75 64.10 55305.95 88888.00 2007-11-25 20:31:12.750 329 12489.70 64.12 55305.93 88888.00 2007-11-25 20:31:12.875 329 12489.77 64.10 55305.93 88888.00 2007-11-25 20:31:13.000 329 12489.85 64.08 55305.90 88888.00 2007-11-25 20:31:13.125 329 12489.83 64.10 55305.93 88888.00 2007-11-25 20:31:13.250 329 12489.77 64.08 55305.90 88888.00 2007-11-25 20:31:13.375 329 12489.75 64.08 55305.90 88888.00 2007-11-25 20:31:13.500 329 12489.77 64.10 55305.95 88888.00 2007-11-25 20:31:13.625 329 12489.77 64.10 55305.95 88888.00 2007-11-25 20:31:13.750 329 12489.80 64.10 55305.90 88888.00 2007-11-25 20:31:13.875 329 12489.77 64.10 55305.90 88888.00 2007-11-25 20:31:14.000 329 12489.75 64.10 55305.90 88888.00 2007-11-25 20:31:14.125 329 12489.67 64.10 55305.90 88888.00 2007-11-25 20:31:14.250 329 12489.60 64.12 55305.90 88888.00 2007-11-25 20:31:14.375 329 12489.65 64.15 55305.88 88888.00 2007-11-25 20:31:14.500 329 12489.60 64.12 55305.90 88888.00 2007-11-25 20:31:14.625 329 12489.60 64.12 55305.88 88888.00 2007-11-25 20:31:14.750 329 12489.67 64.12 55305.93 88888.00 2007-11-25 20:31:14.875 329 12489.75 64.15 55305.95 88888.00 2007-11-25 20:31:15.000 329 12489.65 64.12 55305.93 88888.00 2007-11-25 20:31:15.125 329 12489.60 64.12 55305.90 88888.00 2007-11-25 20:31:15.250 329 12489.50 64.10 55305.90 88888.00 2007-11-25 20:31:15.375 329 12489.55 64.12 55305.90 88888.00 2007-11-25 20:31:15.500 329 12489.60 64.10 55305.88 88888.00 2007-11-25 20:31:15.625 329 12489.62 64.10 55305.88 88888.00 2007-11-25 20:31:15.750 329 12489.60 64.12 55305.88 88888.00 2007-11-25 20:31:15.875 329 12489.60 64.15 55305.90 88888.00 2007-11-25 20:31:16.000 329 12489.55 64.12 55305.90 88888.00 2007-11-25 20:31:16.125 329 12489.58 64.12 55305.90 88888.00 2007-11-25 20:31:16.250 329 12489.55 64.12 55305.90 88888.00 2007-11-25 20:31:16.375 329 12489.58 64.15 55305.85 88888.00 2007-11-25 20:31:16.500 329 12489.58 64.12 55305.88 88888.00 2007-11-25 20:31:16.625 329 12489.60 64.15 55305.90 88888.00 2007-11-25 20:31:16.750 329 12489.60 64.15 55305.88 88888.00 2007-11-25 20:31:16.875 329 12489.58 64.15 55305.88 88888.00 2007-11-25 20:31:17.000 329 12489.58 64.12 55305.90 88888.00 2007-11-25 20:31:17.125 329 12489.55 64.12 55305.93 88888.00 2007-11-25 20:31:17.250 329 12489.50 64.15 55305.90 88888.00 2007-11-25 20:31:17.375 329 12489.52 64.15 55305.90 88888.00 2007-11-25 20:31:17.500 329 12489.52 64.12 55305.88 88888.00 2007-11-25 20:31:17.625 329 12489.55 64.12 55305.88 88888.00 2007-11-25 20:31:17.750 329 12489.55 64.15 55305.88 88888.00 2007-11-25 20:31:17.875 329 12489.52 64.12 55305.90 88888.00 2007-11-25 20:31:18.000 329 12489.48 64.12 55305.85 88888.00 2007-11-25 20:31:18.125 329 12489.45 64.12 55305.88 88888.00 2007-11-25 20:31:18.250 329 12489.42 64.12 55305.88 88888.00 2007-11-25 20:31:18.375 329 12489.50 64.12 55305.88 88888.00 2007-11-25 20:31:18.500 329 12489.55 64.12 55305.88 88888.00 2007-11-25 20:31:18.625 329 12489.50 64.12 55305.85 88888.00 2007-11-25 20:31:18.750 329 12489.48 64.12 55305.82 88888.00 2007-11-25 20:31:18.875 329 12489.60 64.15 55305.85 88888.00 2007-11-25 20:31:19.000 329 12489.65 64.12 55305.82 88888.00 2007-11-25 20:31:19.125 329 12489.67 64.12 55305.85 88888.00 2007-11-25 20:31:19.250 329 12489.62 64.12 55305.82 88888.00 2007-11-25 20:31:19.375 329 12489.58 64.12 55305.82 88888.00 2007-11-25 20:31:19.500 329 12489.62 64.12 55305.82 88888.00 2007-11-25 20:31:19.625 329 12489.65 64.12 55305.82 88888.00 2007-11-25 20:31:19.750 329 12489.62 64.12 55305.82 88888.00 2007-11-25 20:31:19.875 329 12489.62 64.15 55305.80 88888.00 2007-11-25 20:31:20.000 329 12489.60 64.12 55305.82 88888.00 2007-11-25 20:31:20.125 329 12489.62 64.10 55305.85 88888.00 2007-11-25 20:31:20.250 329 12489.58 64.12 55305.82 88888.00 2007-11-25 20:31:20.375 329 12489.60 64.12 55305.80 88888.00 2007-11-25 20:31:20.500 329 12489.67 64.12 55305.78 88888.00 2007-11-25 20:31:20.625 329 12489.73 64.15 55305.78 88888.00 2007-11-25 20:31:20.750 329 12489.75 64.12 55305.75 88888.00 2007-11-25 20:31:20.875 329 12489.75 64.12 55305.75 88888.00 2007-11-25 20:31:21.000 329 12489.75 64.12 55305.78 88888.00 2007-11-25 20:31:21.125 329 12489.75 64.15 55305.78 88888.00 2007-11-25 20:31:21.250 329 12489.75 64.12 55305.78 88888.00 2007-11-25 20:31:21.375 329 12489.75 64.12 55305.75 88888.00 2007-11-25 20:31:21.500 329 12489.70 64.15 55305.75 88888.00 2007-11-25 20:31:21.625 329 12489.70 64.12 55305.75 88888.00 2007-11-25 20:31:21.750 329 12489.77 64.10 55305.72 88888.00 2007-11-25 20:31:21.875 329 12489.88 64.08 55305.72 88888.00 2007-11-25 20:31:22.000 329 12489.92 64.08 55305.75 88888.00 2007-11-25 20:31:22.125 329 12489.90 64.12 55305.78 88888.00 2007-11-25 20:31:22.250 329 12489.92 64.10 55305.75 88888.00 2007-11-25 20:31:22.375 329 12489.90 64.10 55305.72 88888.00 2007-11-25 20:31:22.500 329 12489.88 64.10 55305.70 88888.00 2007-11-25 20:31:22.625 329 12489.95 64.10 55305.70 88888.00 2007-11-25 20:31:22.750 329 12489.98 64.12 55305.70 88888.00 2007-11-25 20:31:22.875 329 12489.98 64.12 55305.68 88888.00 2007-11-25 20:31:23.000 329 12490.00 64.10 55305.70 88888.00 2007-11-25 20:31:23.125 329 12490.02 64.10 55305.70 88888.00 2007-11-25 20:31:23.250 329 12490.02 64.08 55305.70 88888.00 2007-11-25 20:31:23.375 329 12490.05 64.08 55305.70 88888.00 2007-11-25 20:31:23.500 329 12490.12 64.08 55305.70 88888.00 2007-11-25 20:31:23.625 329 12490.20 64.05 55305.70 88888.00 2007-11-25 20:31:23.750 329 12490.17 64.08 55305.70 88888.00 2007-11-25 20:31:23.875 329 12490.17 64.08 55305.70 88888.00 2007-11-25 20:31:24.000 329 12490.23 64.05 55305.68 88888.00 2007-11-25 20:31:24.125 329 12490.30 64.05 55305.68 88888.00 2007-11-25 20:31:24.250 329 12490.30 64.03 55305.70 88888.00 2007-11-25 20:31:24.375 329 12490.30 64.05 55305.68 88888.00 2007-11-25 20:31:24.500 329 12490.30 64.05 55305.68 88888.00 2007-11-25 20:31:24.625 329 12490.25 64.03 55305.65 88888.00 2007-11-25 20:31:24.750 329 12490.25 64.03 55305.65 88888.00 2007-11-25 20:31:24.875 329 12490.27 64.03 55305.62 88888.00 2007-11-25 20:31:25.000 329 12490.27 64.03 55305.62 88888.00 2007-11-25 20:31:25.125 329 12490.30 64.00 55305.62 88888.00 2007-11-25 20:31:25.250 329 12490.35 63.98 55305.62 88888.00 2007-11-25 20:31:25.375 329 12490.35 63.98 55305.60 88888.00 2007-11-25 20:31:25.500 329 12490.35 63.98 55305.60 88888.00 2007-11-25 20:31:25.625 329 12490.38 63.98 55305.62 88888.00 2007-11-25 20:31:25.750 329 12490.40 63.95 55305.62 88888.00 2007-11-25 20:31:25.875 329 12490.38 63.92 55305.60 88888.00 2007-11-25 20:31:26.000 329 12490.35 63.92 55305.60 88888.00 2007-11-25 20:31:26.125 329 12490.40 63.90 55305.60 88888.00 2007-11-25 20:31:26.250 329 12490.38 63.88 55305.60 88888.00 2007-11-25 20:31:26.375 329 12490.45 63.88 55305.60 88888.00 2007-11-25 20:31:26.500 329 12490.50 63.85 55305.57 88888.00 2007-11-25 20:31:26.625 329 12490.45 63.85 55305.57 88888.00 2007-11-25 20:31:26.750 329 12490.42 63.88 55305.57 88888.00 2007-11-25 20:31:26.875 329 12490.40 63.85 55305.57 88888.00 2007-11-25 20:31:27.000 329 12490.40 63.83 55305.57 88888.00 2007-11-25 20:31:27.125 329 12490.40 63.80 55305.60 88888.00 2007-11-25 20:31:27.250 329 12490.45 63.77 55305.60 88888.00 2007-11-25 20:31:27.375 329 12490.50 63.77 55305.60 88888.00 2007-11-25 20:31:27.500 329 12490.52 63.77 55305.55 88888.00 2007-11-25 20:31:27.625 329 12490.55 63.75 55305.55 88888.00 2007-11-25 20:31:27.750 329 12490.52 63.75 55305.57 88888.00 2007-11-25 20:31:27.875 329 12490.55 63.73 55305.55 88888.00 2007-11-25 20:31:28.000 329 12490.58 63.70 55305.53 88888.00 2007-11-25 20:31:28.125 329 12490.55 63.70 55305.55 88888.00 2007-11-25 20:31:28.250 329 12490.58 63.70 55305.55 88888.00 2007-11-25 20:31:28.375 329 12490.62 63.67 55305.55 88888.00 2007-11-25 20:31:28.500 329 12490.65 63.67 55305.55 88888.00 2007-11-25 20:31:28.625 329 12490.62 63.65 55305.53 88888.00 2007-11-25 20:31:28.750 329 12490.58 63.65 55305.53 88888.00 2007-11-25 20:31:28.875 329 12490.58 63.62 55305.55 88888.00 2007-11-25 20:31:29.000 329 12490.60 63.62 55305.55 88888.00 2007-11-25 20:31:29.125 329 12490.60 63.62 55305.57 88888.00 2007-11-25 20:31:29.250 329 12490.60 63.60 55305.55 88888.00 2007-11-25 20:31:29.375 329 12490.65 63.60 55305.53 88888.00 2007-11-25 20:31:29.500 329 12490.65 63.58 55305.53 88888.00 2007-11-25 20:31:29.625 329 12490.67 63.58 55305.53 88888.00 2007-11-25 20:31:29.750 329 12490.75 63.50 55305.47 88888.00 2007-11-25 20:31:29.875 329 12490.75 63.50 55305.50 88888.00 2007-11-25 20:31:30.000 329 12490.70 63.52 55305.45 88888.00 2007-11-25 20:31:30.125 329 12490.70 63.50 55305.47 88888.00 2007-11-25 20:31:30.250 329 12490.70 63.48 55305.47 88888.00 2007-11-25 20:31:30.375 329 12490.70 63.50 55305.45 88888.00 2007-11-25 20:31:30.500 329 12490.67 63.50 55305.45 88888.00 2007-11-25 20:31:30.625 329 12490.73 63.48 55305.45 88888.00 2007-11-25 20:31:30.750 329 12490.83 63.48 55305.47 88888.00 2007-11-25 20:31:30.875 329 12490.80 63.45 55305.47 88888.00 2007-11-25 20:31:31.000 329 12490.75 63.45 55305.47 88888.00 2007-11-25 20:31:31.125 329 12490.75 63.42 55305.47 88888.00 2007-11-25 20:31:31.250 329 12490.73 63.38 55305.47 88888.00 2007-11-25 20:31:31.375 329 12490.83 63.38 55305.47 88888.00 2007-11-25 20:31:31.500 329 12490.83 63.38 55305.47 88888.00 2007-11-25 20:31:31.625 329 12490.80 63.35 55305.47 88888.00 2007-11-25 20:31:31.750 329 12490.80 63.33 55305.47 88888.00 2007-11-25 20:31:31.875 329 12490.77 63.33 55305.45 88888.00 2007-11-25 20:31:32.000 329 12490.83 63.30 55305.43 88888.00 2007-11-25 20:31:32.125 329 12490.80 63.30 55305.45 88888.00 2007-11-25 20:31:32.250 329 12490.77 63.30 55305.45 88888.00 2007-11-25 20:31:32.375 329 12490.80 63.30 55305.45 88888.00 2007-11-25 20:31:32.500 329 12490.80 63.25 55305.43 88888.00 2007-11-25 20:31:32.625 329 12490.77 63.23 55305.43 88888.00 2007-11-25 20:31:32.750 329 12490.80 63.23 55305.40 88888.00 2007-11-25 20:31:32.875 329 12490.77 63.20 55305.43 88888.00 2007-11-25 20:31:33.000 329 12490.77 63.23 55305.43 88888.00 2007-11-25 20:31:33.125 329 12490.85 63.20 55305.45 88888.00 2007-11-25 20:31:33.250 329 12490.80 63.17 55305.45 88888.00 2007-11-25 20:31:33.375 329 12490.80 63.17 55305.43 88888.00 2007-11-25 20:31:33.500 329 12490.88 63.17 55305.45 88888.00 2007-11-25 20:31:33.625 329 12490.90 63.17 55305.45 88888.00 2007-11-25 20:31:33.750 329 12490.83 63.17 55305.43 88888.00 2007-11-25 20:31:33.875 329 12490.80 63.15 55305.45 88888.00 2007-11-25 20:31:34.000 329 12490.75 63.15 55305.47 88888.00 2007-11-25 20:31:34.125 329 12490.70 63.15 55305.47 88888.00 2007-11-25 20:31:34.250 329 12490.73 63.12 55305.47 88888.00 2007-11-25 20:31:34.375 329 12490.75 63.12 55305.47 88888.00 2007-11-25 20:31:34.500 329 12490.77 63.15 55305.47 88888.00 2007-11-25 20:31:34.625 329 12490.73 63.12 55305.47 88888.00 2007-11-25 20:31:34.750 329 12490.65 63.10 55305.47 88888.00 2007-11-25 20:31:34.875 329 12490.60 63.10 55305.47 88888.00 2007-11-25 20:31:35.000 329 12490.65 63.08 55305.47 88888.00 2007-11-25 20:31:35.125 329 12490.60 63.08 55305.47 88888.00 2007-11-25 20:31:35.250 329 12490.58 63.05 55305.45 88888.00 2007-11-25 20:31:35.375 329 12490.65 63.05 55305.43 88888.00 2007-11-25 20:31:35.500 329 12490.65 63.05 55305.43 88888.00 2007-11-25 20:31:35.625 329 12490.65 63.08 55305.45 88888.00 2007-11-25 20:31:35.750 329 12490.62 63.08 55305.47 88888.00 2007-11-25 20:31:35.875 329 12490.60 63.05 55305.47 88888.00 2007-11-25 20:31:36.000 329 12490.55 63.02 55305.47 88888.00 2007-11-25 20:31:36.125 329 12490.55 63.02 55305.47 88888.00 2007-11-25 20:31:36.250 329 12490.55 63.00 55305.47 88888.00 2007-11-25 20:31:36.375 329 12490.52 63.02 55305.47 88888.00 2007-11-25 20:31:36.500 329 12490.52 63.00 55305.47 88888.00 2007-11-25 20:31:36.625 329 12490.50 63.00 55305.47 88888.00 2007-11-25 20:31:36.750 329 12490.50 63.00 55305.45 88888.00 2007-11-25 20:31:36.875 329 12490.48 62.98 55305.45 88888.00 2007-11-25 20:31:37.000 329 12490.40 62.98 55305.45 88888.00 2007-11-25 20:31:37.125 329 12490.45 63.00 55305.45 88888.00 2007-11-25 20:31:37.250 329 12490.48 62.98 55305.47 88888.00 2007-11-25 20:31:37.375 329 12490.48 62.98 55305.47 88888.00 2007-11-25 20:31:37.500 329 12490.48 62.98 55305.43 88888.00 2007-11-25 20:31:37.625 329 12490.50 62.98 55305.45 88888.00 2007-11-25 20:31:37.750 329 12490.48 62.98 55305.45 88888.00 2007-11-25 20:31:37.875 329 12490.40 63.00 55305.43 88888.00 2007-11-25 20:31:38.000 329 12490.33 62.95 55305.40 88888.00 2007-11-25 20:31:38.125 329 12490.33 62.98 55305.45 88888.00 2007-11-25 20:31:38.250 329 12490.35 62.95 55305.45 88888.00 2007-11-25 20:31:38.375 329 12490.38 62.95 55305.47 88888.00 2007-11-25 20:31:38.500 329 12490.35 62.98 55305.45 88888.00 2007-11-25 20:31:38.625 329 12490.38 62.95 55305.47 88888.00 2007-11-25 20:31:38.750 329 12490.27 63.00 55305.45 88888.00 2007-11-25 20:31:38.875 329 12490.25 63.00 55305.45 88888.00 2007-11-25 20:31:39.000 329 12490.30 62.98 55305.45 88888.00 2007-11-25 20:31:39.125 329 12490.30 62.98 55305.50 88888.00 2007-11-25 20:31:39.250 329 12490.30 62.98 55305.47 88888.00 2007-11-25 20:31:39.375 329 12490.38 62.98 55305.47 88888.00 2007-11-25 20:31:39.500 329 12490.33 62.95 55305.45 88888.00 2007-11-25 20:31:39.625 329 12490.25 62.98 55305.47 88888.00 2007-11-25 20:31:39.750 329 12490.23 62.98 55305.45 88888.00 2007-11-25 20:31:39.875 329 12490.27 63.00 55305.45 88888.00 2007-11-25 20:31:40.000 329 12490.23 62.98 55305.47 88888.00 2007-11-25 20:31:40.125 329 12490.20 62.98 55305.47 88888.00 2007-11-25 20:31:40.250 329 12490.23 62.95 55305.47 88888.00 2007-11-25 20:31:40.375 329 12490.30 62.98 55305.47 88888.00 2007-11-25 20:31:40.500 329 12490.30 62.98 55305.47 88888.00 2007-11-25 20:31:40.625 329 12490.27 62.98 55305.47 88888.00 2007-11-25 20:31:40.750 329 12490.27 62.98 55305.47 88888.00 2007-11-25 20:31:40.875 329 12490.25 63.00 55305.47 88888.00 2007-11-25 20:31:41.000 329 12490.25 62.95 55305.47 88888.00 2007-11-25 20:31:41.125 329 12490.30 63.00 55305.47 88888.00 2007-11-25 20:31:41.250 329 12490.20 62.98 55305.50 88888.00 2007-11-25 20:31:41.375 329 12490.15 63.00 55305.53 88888.00 2007-11-25 20:31:41.500 329 12490.15 62.98 55305.50 88888.00 2007-11-25 20:31:41.625 329 12490.20 62.98 55305.50 88888.00 2007-11-25 20:31:41.750 329 12490.23 62.98 55305.50 88888.00 2007-11-25 20:31:41.875 329 12490.17 63.00 55305.50 88888.00 2007-11-25 20:31:42.000 329 12490.20 63.02 55305.47 88888.00 2007-11-25 20:31:42.125 329 12490.20 63.02 55305.47 88888.00 2007-11-25 20:31:42.250 329 12490.12 62.98 55305.45 88888.00 2007-11-25 20:31:42.375 329 12490.15 63.02 55305.45 88888.00 2007-11-25 20:31:42.500 329 12490.12 63.02 55305.45 88888.00 2007-11-25 20:31:42.625 329 12490.12 63.02 55305.47 88888.00 2007-11-25 20:31:42.750 329 12490.10 63.02 55305.45 88888.00 2007-11-25 20:31:42.875 329 12490.15 63.02 55305.47 88888.00 2007-11-25 20:31:43.000 329 12490.23 63.02 55305.43 88888.00 2007-11-25 20:31:43.125 329 12490.25 63.02 55305.43 88888.00 2007-11-25 20:31:43.250 329 12490.20 62.98 55305.45 88888.00 2007-11-25 20:31:43.375 329 12490.17 63.00 55305.45 88888.00 2007-11-25 20:31:43.500 329 12490.10 63.05 55305.43 88888.00 2007-11-25 20:31:43.625 329 12490.12 63.02 55305.43 88888.00 2007-11-25 20:31:43.750 329 12490.15 63.02 55305.43 88888.00 2007-11-25 20:31:43.875 329 12490.17 63.02 55305.40 88888.00 2007-11-25 20:31:44.000 329 12490.23 63.00 55305.38 88888.00 2007-11-25 20:31:44.125 329 12490.23 63.02 55305.43 88888.00 2007-11-25 20:31:44.250 329 12490.12 63.00 55305.45 88888.00 2007-11-25 20:31:44.375 329 12490.12 63.02 55305.43 88888.00 2007-11-25 20:31:44.500 329 12490.10 63.02 55305.45 88888.00 2007-11-25 20:31:44.625 329 12490.12 63.05 55305.45 88888.00 2007-11-25 20:31:44.750 329 12490.17 63.02 55305.40 88888.00 2007-11-25 20:31:44.875 329 12490.20 63.02 55305.40 88888.00 2007-11-25 20:31:45.000 329 12490.15 63.02 55305.38 88888.00 2007-11-25 20:31:45.125 329 12490.10 63.00 55305.40 88888.00 2007-11-25 20:31:45.250 329 12490.10 63.02 55305.38 88888.00 2007-11-25 20:31:45.375 329 12490.12 63.00 55305.38 88888.00 2007-11-25 20:31:45.500 329 12490.12 63.05 55305.40 88888.00 2007-11-25 20:31:45.625 329 12490.17 63.02 55305.38 88888.00 2007-11-25 20:31:45.750 329 12490.10 63.00 55305.38 88888.00 2007-11-25 20:31:45.875 329 12490.02 63.00 55305.38 88888.00 2007-11-25 20:31:46.000 329 12490.00 63.02 55305.38 88888.00 2007-11-25 20:31:46.125 329 12490.00 63.00 55305.40 88888.00 2007-11-25 20:31:46.250 329 12490.05 62.98 55305.40 88888.00 2007-11-25 20:31:46.375 329 12490.08 63.00 55305.38 88888.00 2007-11-25 20:31:46.500 329 12490.02 62.98 55305.35 88888.00 2007-11-25 20:31:46.625 329 12490.02 63.00 55305.35 88888.00 2007-11-25 20:31:46.750 329 12490.10 63.00 55305.35 88888.00 2007-11-25 20:31:46.875 329 12490.02 62.98 55305.38 88888.00 2007-11-25 20:31:47.000 329 12489.95 62.95 55305.38 88888.00 2007-11-25 20:31:47.125 329 12490.00 62.92 55305.38 88888.00 2007-11-25 20:31:47.250 329 12490.02 62.90 55305.40 88888.00 2007-11-25 20:31:47.375 329 12490.05 62.92 55305.38 88888.00 2007-11-25 20:31:47.500 329 12490.05 62.92 55305.38 88888.00 2007-11-25 20:31:47.625 329 12490.02 62.92 55305.38 88888.00 2007-11-25 20:31:47.750 329 12490.05 62.92 55305.38 88888.00 2007-11-25 20:31:47.875 329 12490.05 62.92 55305.35 88888.00 2007-11-25 20:31:48.000 329 12490.00 62.90 55305.32 88888.00 2007-11-25 20:31:48.125 329 12490.00 62.90 55305.35 88888.00 2007-11-25 20:31:48.250 329 12490.00 62.85 55305.35 88888.00 2007-11-25 20:31:48.375 329 12490.08 62.90 55305.35 88888.00 2007-11-25 20:31:48.500 329 12490.05 62.88 55305.35 88888.00 2007-11-25 20:31:48.625 329 12490.00 62.88 55305.35 88888.00 2007-11-25 20:31:48.750 329 12490.00 62.85 55305.38 88888.00 2007-11-25 20:31:48.875 329 12490.02 62.85 55305.35 88888.00 2007-11-25 20:31:49.000 329 12489.95 62.83 55305.32 88888.00 2007-11-25 20:31:49.125 329 12489.92 62.83 55305.38 88888.00 2007-11-25 20:31:49.250 329 12489.90 62.80 55305.38 88888.00 2007-11-25 20:31:49.375 329 12489.92 62.77 55305.38 88888.00 2007-11-25 20:31:49.500 329 12490.00 62.77 55305.40 88888.00 2007-11-25 20:31:49.625 329 12490.00 62.77 55305.43 88888.00 2007-11-25 20:31:49.750 329 12489.98 62.77 55305.40 88888.00 2007-11-25 20:31:49.875 329 12489.90 62.77 55305.40 88888.00 2007-11-25 20:31:50.000 329 12489.88 62.73 55305.35 88888.00 2007-11-25 20:31:50.125 329 12489.92 62.73 55305.35 88888.00 2007-11-25 20:31:50.250 329 12489.90 62.70 55305.35 88888.00 2007-11-25 20:31:50.375 329 12489.90 62.73 55305.35 88888.00 2007-11-25 20:31:50.500 329 12489.88 62.67 55305.38 88888.00 2007-11-25 20:31:50.625 329 12489.85 62.65 55305.38 88888.00 2007-11-25 20:31:50.750 329 12489.85 62.65 55305.40 88888.00 2007-11-25 20:31:50.875 329 12489.88 62.62 55305.38 88888.00 2007-11-25 20:31:51.000 329 12489.90 62.60 55305.35 88888.00 2007-11-25 20:31:51.125 329 12489.90 62.60 55305.38 88888.00 2007-11-25 20:31:51.250 329 12489.90 62.58 55305.38 88888.00 2007-11-25 20:31:51.375 329 12489.88 62.58 55305.35 88888.00 2007-11-25 20:31:51.500 329 12489.77 62.58 55305.35 88888.00 2007-11-25 20:31:51.625 329 12489.77 62.52 55305.35 88888.00 2007-11-25 20:31:51.750 329 12489.80 62.50 55305.38 88888.00 2007-11-25 20:31:51.875 329 12489.77 62.50 55305.38 88888.00 2007-11-25 20:31:52.000 329 12489.73 62.50 55305.35 88888.00 2007-11-25 20:31:52.125 329 12489.75 62.48 55305.32 88888.00 2007-11-25 20:31:52.250 329 12489.75 62.45 55305.35 88888.00 2007-11-25 20:31:52.375 329 12489.70 62.42 55305.35 88888.00 2007-11-25 20:31:52.500 329 12489.62 62.42 55305.38 88888.00 2007-11-25 20:31:52.625 329 12489.60 62.40 55305.38 88888.00 2007-11-25 20:31:52.750 329 12489.58 62.40 55305.38 88888.00 2007-11-25 20:31:52.875 329 12489.52 62.40 55305.32 88888.00 2007-11-25 20:31:53.000 329 12489.58 62.38 55305.30 88888.00 2007-11-25 20:31:53.125 329 12489.62 62.35 55305.32 88888.00 2007-11-25 20:31:53.250 329 12489.55 62.35 55305.35 88888.00 2007-11-25 20:31:53.375 329 12489.52 62.35 55305.35 88888.00 2007-11-25 20:31:53.500 329 12489.45 62.35 55305.35 88888.00 2007-11-25 20:31:53.625 329 12489.42 62.33 55305.32 88888.00 2007-11-25 20:31:53.750 329 12489.40 62.33 55305.35 88888.00 2007-11-25 20:31:53.875 329 12489.45 62.30 55305.32 88888.00 2007-11-25 20:31:54.000 329 12489.45 62.27 55305.30 88888.00 2007-11-25 20:31:54.125 329 12489.40 62.25 55305.32 88888.00 2007-11-25 20:31:54.250 329 12489.35 62.25 55305.30 88888.00 2007-11-25 20:31:54.375 329 12489.38 62.25 55305.28 88888.00 2007-11-25 20:31:54.500 329 12489.33 62.23 55305.30 88888.00 2007-11-25 20:31:54.625 329 12489.27 62.23 55305.30 88888.00 2007-11-25 20:31:54.750 329 12489.35 62.23 55305.30 88888.00 2007-11-25 20:31:54.875 329 12489.42 62.17 55305.30 88888.00 2007-11-25 20:31:55.000 329 12489.48 62.15 55305.28 88888.00 2007-11-25 20:31:55.125 329 12489.42 62.15 55305.30 88888.00 2007-11-25 20:31:55.250 329 12489.38 62.15 55305.32 88888.00 2007-11-25 20:31:55.375 329 12489.38 62.15 55305.32 88888.00 2007-11-25 20:31:55.500 329 12489.33 62.15 55305.30 88888.00 2007-11-25 20:31:55.625 329 12489.27 62.12 55305.28 88888.00 2007-11-25 20:31:55.750 329 12489.25 62.12 55305.32 88888.00 2007-11-25 20:31:55.875 329 12489.27 62.12 55305.32 88888.00 2007-11-25 20:31:56.000 329 12489.27 62.10 55305.30 88888.00 2007-11-25 20:31:56.125 329 12489.17 62.10 55305.30 88888.00 2007-11-25 20:31:56.250 329 12489.12 62.10 55305.32 88888.00 2007-11-25 20:31:56.375 329 12489.12 62.08 55305.32 88888.00 2007-11-25 20:31:56.500 329 12489.12 62.08 55305.32 88888.00 2007-11-25 20:31:56.625 329 12489.12 62.05 55305.30 88888.00 2007-11-25 20:31:56.750 329 12489.08 62.08 55305.32 88888.00 2007-11-25 20:31:56.875 329 12489.08 62.02 55305.32 88888.00 2007-11-25 20:31:57.000 329 12489.02 62.02 55305.30 88888.00 2007-11-25 20:31:57.125 329 12489.00 62.02 55305.32 88888.00 2007-11-25 20:31:57.250 329 12489.00 62.02 55305.32 88888.00 2007-11-25 20:31:57.375 329 12488.98 62.00 55305.30 88888.00 2007-11-25 20:31:57.500 329 12488.95 62.02 55305.32 88888.00 2007-11-25 20:31:57.625 329 12488.90 62.02 55305.32 88888.00 2007-11-25 20:31:57.750 329 12488.90 62.00 55305.32 88888.00 2007-11-25 20:31:57.875 329 12488.90 62.00 55305.32 88888.00 2007-11-25 20:31:58.000 329 12488.92 62.00 55305.35 88888.00 2007-11-25 20:31:58.125 329 12488.92 62.00 55305.32 88888.00 2007-11-25 20:31:58.250 329 12488.88 61.95 55305.32 88888.00 2007-11-25 20:31:58.375 329 12488.90 62.00 55305.30 88888.00 2007-11-25 20:31:58.500 329 12488.90 62.00 55305.30 88888.00 2007-11-25 20:31:58.625 329 12488.85 62.00 55305.32 88888.00 2007-11-25 20:31:58.750 329 12488.83 62.00 55305.30 88888.00 2007-11-25 20:31:58.875 329 12488.83 61.98 55305.32 88888.00 2007-11-25 20:31:59.000 329 12488.80 61.98 55305.30 88888.00 2007-11-25 20:31:59.125 329 12488.80 61.95 55305.30 88888.00 2007-11-25 20:31:59.250 329 12488.83 61.95 55305.30 88888.00 2007-11-25 20:31:59.375 329 12488.83 61.95 55305.30 88888.00 2007-11-25 20:31:59.500 329 12488.83 61.95 55305.32 88888.00 2007-11-25 20:31:59.625 329 12488.83 61.98 55305.32 88888.00 2007-11-25 20:31:59.750 329 12488.83 61.98 55305.30 88888.00 2007-11-25 20:31:59.875 329 12488.80 61.95 55305.30 88888.00 2007-11-25 20:32:00.000 329 12488.77 61.95 55305.28 88888.00 2007-11-25 20:32:00.125 329 12488.77 61.95 55305.28 88888.00 2007-11-25 20:32:00.250 329 12488.73 61.95 55305.25 88888.00 2007-11-25 20:32:00.375 329 12488.65 61.95 55305.25 88888.00 2007-11-25 20:32:00.500 329 12488.67 61.95 55305.25 88888.00 2007-11-25 20:32:00.625 329 12488.73 61.95 55305.28 88888.00 2007-11-25 20:32:00.750 329 12488.70 61.95 55305.28 88888.00 2007-11-25 20:32:00.875 329 12488.65 61.98 55305.30 88888.00 2007-11-25 20:32:01.000 329 12488.65 61.98 55305.28 88888.00 2007-11-25 20:32:01.125 329 12488.67 61.92 55305.28 88888.00 2007-11-25 20:32:01.250 329 12488.70 61.98 55305.28 88888.00 2007-11-25 20:32:01.375 329 12488.75 61.98 55305.30 88888.00 2007-11-25 20:32:01.500 329 12488.73 61.98 55305.28 88888.00 2007-11-25 20:32:01.625 329 12488.73 61.95 55305.28 88888.00 2007-11-25 20:32:01.750 329 12488.70 61.98 55305.25 88888.00 2007-11-25 20:32:01.875 329 12488.67 61.98 55305.22 88888.00 2007-11-25 20:32:02.000 329 12488.67 61.98 55305.25 88888.00 2007-11-25 20:32:02.125 329 12488.65 62.00 55305.22 88888.00 2007-11-25 20:32:02.250 329 12488.60 62.00 55305.25 88888.00 2007-11-25 20:32:02.375 329 12488.62 62.00 55305.28 88888.00 2007-11-25 20:32:02.500 329 12488.60 62.02 55305.25 88888.00 2007-11-25 20:32:02.625 329 12488.60 62.02 55305.25 88888.00 2007-11-25 20:32:02.750 329 12488.58 62.00 55305.28 88888.00 2007-11-25 20:32:02.875 329 12488.52 62.02 55305.28 88888.00 2007-11-25 20:32:03.000 329 12488.52 62.02 55305.25 88888.00 2007-11-25 20:32:03.125 329 12488.50 62.02 55305.25 88888.00 2007-11-25 20:32:03.250 329 12488.45 62.02 55305.25 88888.00 2007-11-25 20:32:03.375 329 12488.45 62.02 55305.25 88888.00 2007-11-25 20:32:03.500 329 12488.45 62.02 55305.25 88888.00 2007-11-25 20:32:03.625 329 12488.42 62.02 55305.25 88888.00 2007-11-25 20:32:03.750 329 12488.42 62.05 55305.22 88888.00 2007-11-25 20:32:03.875 329 12488.48 62.02 55305.22 88888.00 2007-11-25 20:32:04.000 329 12488.42 62.02 55305.22 88888.00 2007-11-25 20:32:04.125 329 12488.35 62.05 55305.25 88888.00 2007-11-25 20:32:04.250 329 12488.40 62.05 55305.25 88888.00 2007-11-25 20:32:04.375 329 12488.45 62.08 55305.22 88888.00 2007-11-25 20:32:04.500 329 12488.45 62.08 55305.22 88888.00 2007-11-25 20:32:04.625 329 12488.50 62.08 55305.25 88888.00 2007-11-25 20:32:04.750 329 12488.55 62.08 55305.25 88888.00 2007-11-25 20:32:04.875 329 12488.50 62.08 55305.22 88888.00 2007-11-25 20:32:05.000 329 12488.40 62.08 55305.22 88888.00 2007-11-25 20:32:05.125 329 12488.42 62.10 55305.22 88888.00 2007-11-25 20:32:05.250 329 12488.45 62.10 55305.25 88888.00 2007-11-25 20:32:05.375 329 12488.45 62.10 55305.22 88888.00 2007-11-25 20:32:05.500 329 12488.35 62.12 55305.22 88888.00 2007-11-25 20:32:05.625 329 12488.35 62.10 55305.20 88888.00 2007-11-25 20:32:05.750 329 12488.38 62.10 55305.20 88888.00 2007-11-25 20:32:05.875 329 12488.42 62.12 55305.22 88888.00 2007-11-25 20:32:06.000 329 12488.45 62.10 55305.20 88888.00 2007-11-25 20:32:06.125 329 12488.48 62.10 55305.20 88888.00 2007-11-25 20:32:06.250 329 12488.48 62.12 55305.20 88888.00 2007-11-25 20:32:06.375 329 12488.55 62.12 55305.20 88888.00 2007-11-25 20:32:06.500 329 12488.50 62.15 55305.18 88888.00 2007-11-25 20:32:06.625 329 12488.45 62.12 55305.20 88888.00 2007-11-25 20:32:06.750 329 12488.48 62.12 55305.18 88888.00 2007-11-25 20:32:06.875 329 12488.50 62.12 55305.18 88888.00 2007-11-25 20:32:07.000 329 12488.45 62.12 55305.15 88888.00 2007-11-25 20:32:07.125 329 12488.42 62.12 55305.15 88888.00 2007-11-25 20:32:07.250 329 12488.38 62.10 55305.18 88888.00 2007-11-25 20:32:07.375 329 12488.40 62.12 55305.18 88888.00 2007-11-25 20:32:07.500 329 12488.48 62.15 55305.18 88888.00 2007-11-25 20:32:07.625 329 12488.52 62.17 55305.18 88888.00 2007-11-25 20:32:07.750 329 12488.58 62.15 55305.18 88888.00 2007-11-25 20:32:07.875 329 12488.58 62.12 55305.18 88888.00 2007-11-25 20:32:08.000 329 12488.55 62.17 55305.15 88888.00 2007-11-25 20:32:08.125 329 12488.50 62.17 55305.18 88888.00 2007-11-25 20:32:08.250 329 12488.45 62.15 55305.18 88888.00 2007-11-25 20:32:08.375 329 12488.50 62.15 55305.15 88888.00 2007-11-25 20:32:08.500 329 12488.50 62.15 55305.15 88888.00 2007-11-25 20:32:08.625 329 12488.50 62.15 55305.12 88888.00 2007-11-25 20:32:08.750 329 12488.50 62.15 55305.15 88888.00 2007-11-25 20:32:08.875 329 12488.48 62.15 55305.15 88888.00 2007-11-25 20:32:09.000 329 12488.42 62.17 55305.12 88888.00 2007-11-25 20:32:09.125 329 12488.42 62.17 55305.15 88888.00 2007-11-25 20:32:09.250 329 12488.48 62.15 55305.15 88888.00 2007-11-25 20:32:09.375 329 12488.58 62.15 55305.12 88888.00 2007-11-25 20:32:09.500 329 12488.58 62.17 55305.10 88888.00 2007-11-25 20:32:09.625 329 12488.55 62.17 55305.10 88888.00 2007-11-25 20:32:09.750 329 12488.60 62.17 55305.10 88888.00 2007-11-25 20:32:09.875 329 12488.62 62.15 55305.12 88888.00 2007-11-25 20:32:10.000 329 12488.60 62.15 55305.07 88888.00 2007-11-25 20:32:10.125 329 12488.55 62.17 55305.10 88888.00 2007-11-25 20:32:10.250 329 12488.52 62.15 55305.12 88888.00 2007-11-25 20:32:10.375 329 12488.52 62.15 55305.12 88888.00 2007-11-25 20:32:10.500 329 12488.52 62.17 55305.15 88888.00 2007-11-25 20:32:10.625 329 12488.52 62.17 55305.12 88888.00 2007-11-25 20:32:10.750 329 12488.52 62.15 55305.10 88888.00 2007-11-25 20:32:10.875 329 12488.52 62.15 55305.10 88888.00 2007-11-25 20:32:11.000 329 12488.52 62.15 55305.07 88888.00 2007-11-25 20:32:11.125 329 12488.55 62.15 55305.10 88888.00 2007-11-25 20:32:11.250 329 12488.52 62.15 55305.10 88888.00 2007-11-25 20:32:11.375 329 12488.55 62.15 55305.07 88888.00 2007-11-25 20:32:11.500 329 12488.62 62.12 55305.05 88888.00 2007-11-25 20:32:11.625 329 12488.65 62.15 55305.07 88888.00 2007-11-25 20:32:11.750 329 12488.67 62.12 55305.07 88888.00 2007-11-25 20:32:11.875 329 12488.67 62.15 55305.05 88888.00 2007-11-25 20:32:12.000 329 12488.65 62.12 55305.05 88888.00 2007-11-25 20:32:12.125 329 12488.60 62.12 55305.05 88888.00 2007-11-25 20:32:12.250 329 12488.58 62.08 55305.05 88888.00 2007-11-25 20:32:12.375 329 12488.62 62.10 55305.03 88888.00 2007-11-25 20:32:12.500 329 12488.60 62.10 55305.03 88888.00 2007-11-25 20:32:12.625 329 12488.55 62.12 55305.03 88888.00 2007-11-25 20:32:12.750 329 12488.62 62.10 55305.05 88888.00 2007-11-25 20:32:12.875 329 12488.67 62.10 55305.05 88888.00 2007-11-25 20:32:13.000 329 12488.65 62.08 55305.00 88888.00 2007-11-25 20:32:13.125 329 12488.55 62.08 55305.03 88888.00 2007-11-25 20:32:13.250 329 12488.52 62.10 55305.03 88888.00 2007-11-25 20:32:13.375 329 12488.55 62.12 55305.03 88888.00 2007-11-25 20:32:13.500 329 12488.58 62.12 55305.05 88888.00 2007-11-25 20:32:13.625 329 12488.58 62.10 55305.05 88888.00 2007-11-25 20:32:13.750 329 12488.58 62.10 55305.03 88888.00 2007-11-25 20:32:13.875 329 12488.60 62.10 55305.05 88888.00 2007-11-25 20:32:14.000 329 12488.62 62.08 55305.03 88888.00 2007-11-25 20:32:14.125 329 12488.58 62.08 55305.03 88888.00 2007-11-25 20:32:14.250 329 12488.55 62.08 55305.00 88888.00 2007-11-25 20:32:14.375 329 12488.60 62.08 55305.03 88888.00 2007-11-25 20:32:14.500 329 12488.55 62.02 55305.03 88888.00 2007-11-25 20:32:14.625 329 12488.52 62.05 55305.03 88888.00 2007-11-25 20:32:14.750 329 12488.52 62.05 55305.00 88888.00 2007-11-25 20:32:14.875 329 12488.55 62.08 55304.97 88888.00 2007-11-25 20:32:15.000 329 12488.62 62.05 55304.97 88888.00 2007-11-25 20:32:15.125 329 12488.65 62.05 55305.00 88888.00 2007-11-25 20:32:15.250 329 12488.65 62.02 55305.00 88888.00 2007-11-25 20:32:15.375 329 12488.67 62.05 55304.97 88888.00 2007-11-25 20:32:15.500 329 12488.65 62.02 55304.97 88888.00 2007-11-25 20:32:15.625 329 12488.62 62.05 55304.97 88888.00 2007-11-25 20:32:15.750 329 12488.65 62.02 55304.97 88888.00 2007-11-25 20:32:15.875 329 12488.65 62.02 55305.00 88888.00 2007-11-25 20:32:16.000 329 12488.67 62.00 55304.95 88888.00 2007-11-25 20:32:16.125 329 12488.65 61.98 55304.97 88888.00 2007-11-25 20:32:16.250 329 12488.58 62.00 55304.95 88888.00 2007-11-25 20:32:16.375 329 12488.60 62.00 55304.95 88888.00 2007-11-25 20:32:16.500 329 12488.58 62.00 55304.93 88888.00 2007-11-25 20:32:16.625 329 12488.58 62.00 55304.95 88888.00 2007-11-25 20:32:16.750 329 12488.58 62.00 55304.95 88888.00 2007-11-25 20:32:16.875 329 12488.60 62.00 55304.93 88888.00 2007-11-25 20:32:17.000 329 12488.62 61.98 55304.90 88888.00 2007-11-25 20:32:17.125 329 12488.62 61.98 55304.90 88888.00 2007-11-25 20:32:17.250 329 12488.58 61.95 55304.93 88888.00 2007-11-25 20:32:17.375 329 12488.55 61.98 55304.93 88888.00 2007-11-25 20:32:17.500 329 12488.50 61.95 55304.93 88888.00 2007-11-25 20:32:17.625 329 12488.48 61.95 55304.90 88888.00 2007-11-25 20:32:17.750 329 12488.52 61.95 55304.88 88888.00 2007-11-25 20:32:17.875 329 12488.55 61.95 55304.88 88888.00 2007-11-25 20:32:18.000 329 12488.60 61.98 55304.88 88888.00 2007-11-25 20:32:18.125 329 12488.58 61.98 55304.88 88888.00 2007-11-25 20:32:18.250 329 12488.60 61.98 55304.88 88888.00 2007-11-25 20:32:18.375 329 12488.65 61.98 55304.88 88888.00 2007-11-25 20:32:18.500 329 12488.67 61.95 55304.88 88888.00 2007-11-25 20:32:18.625 329 12488.70 61.95 55304.88 88888.00 2007-11-25 20:32:18.750 329 12488.58 61.95 55304.88 88888.00 2007-11-25 20:32:18.875 329 12488.52 61.92 55304.88 88888.00 2007-11-25 20:32:19.000 329 12488.60 61.92 55304.88 88888.00 2007-11-25 20:32:19.125 329 12488.62 61.92 55304.85 88888.00 2007-11-25 20:32:19.250 329 12488.60 61.90 55304.82 88888.00 2007-11-25 20:32:19.375 329 12488.58 61.90 55304.82 88888.00 2007-11-25 20:32:19.500 329 12488.62 61.92 55304.82 88888.00 2007-11-25 20:32:19.625 329 12488.65 61.92 55304.82 88888.00 2007-11-25 20:32:19.750 329 12488.58 61.92 55304.85 88888.00 2007-11-25 20:32:19.875 329 12488.50 61.92 55304.82 88888.00 2007-11-25 20:32:20.000 329 12488.50 61.90 55304.80 88888.00 2007-11-25 20:32:20.125 329 12488.55 61.90 55304.82 88888.00 2007-11-25 20:32:20.250 329 12488.55 61.88 55304.82 88888.00 2007-11-25 20:32:20.375 329 12488.58 61.90 55304.82 88888.00 2007-11-25 20:32:20.500 329 12488.52 61.92 55304.80 88888.00 2007-11-25 20:32:20.625 329 12488.58 61.88 55304.80 88888.00 2007-11-25 20:32:20.750 329 12488.58 61.85 55304.80 88888.00 2007-11-25 20:32:20.875 329 12488.52 61.85 55304.82 88888.00 2007-11-25 20:32:21.000 329 12488.50 61.88 55304.80 88888.00 2007-11-25 20:32:21.125 329 12488.52 61.90 55304.80 88888.00 2007-11-25 20:32:21.250 329 12488.60 61.88 55304.78 88888.00 2007-11-25 20:32:21.375 329 12488.58 61.90 55304.80 88888.00 2007-11-25 20:32:21.500 329 12488.55 61.88 55304.80 88888.00 2007-11-25 20:32:21.625 329 12488.58 61.90 55304.78 88888.00 2007-11-25 20:32:21.750 329 12488.52 61.88 55304.78 88888.00 2007-11-25 20:32:21.875 329 12488.55 61.90 55304.75 88888.00 2007-11-25 20:32:22.000 329 12488.58 61.88 55304.75 88888.00 2007-11-25 20:32:22.125 329 12488.55 61.88 55304.75 88888.00 2007-11-25 20:32:22.250 329 12488.50 61.85 55304.75 88888.00 2007-11-25 20:32:22.375 329 12488.52 61.88 55304.72 88888.00 2007-11-25 20:32:22.500 329 12488.50 61.88 55304.72 88888.00 2007-11-25 20:32:22.625 329 12488.55 61.88 55304.75 88888.00 2007-11-25 20:32:22.750 329 12488.60 61.90 55304.75 88888.00 2007-11-25 20:32:22.875 329 12488.55 61.88 55304.72 88888.00 2007-11-25 20:32:23.000 329 12488.52 61.90 55304.70 88888.00 2007-11-25 20:32:23.125 329 12488.55 61.92 55304.72 88888.00 2007-11-25 20:32:23.250 329 12488.52 61.88 55304.75 88888.00 2007-11-25 20:32:23.375 329 12488.52 61.90 55304.72 88888.00 2007-11-25 20:32:23.500 329 12488.55 61.90 55304.72 88888.00 2007-11-25 20:32:23.625 329 12488.58 61.88 55304.72 88888.00 2007-11-25 20:32:23.750 329 12488.58 61.90 55304.72 88888.00 2007-11-25 20:32:23.875 329 12488.67 61.90 55304.70 88888.00 2007-11-25 20:32:24.000 329 12488.67 61.92 55304.70 88888.00 2007-11-25 20:32:24.125 329 12488.67 61.92 55304.72 88888.00 2007-11-25 20:32:24.250 329 12488.65 61.95 55304.72 88888.00 2007-11-25 20:32:24.375 329 12488.67 61.95 55304.68 88888.00 2007-11-25 20:32:24.500 329 12488.62 61.92 55304.68 88888.00 2007-11-25 20:32:24.625 329 12488.55 61.95 55304.68 88888.00 2007-11-25 20:32:24.750 329 12488.52 61.95 55304.68 88888.00 2007-11-25 20:32:24.875 329 12488.58 61.92 55304.65 88888.00 2007-11-25 20:32:25.000 329 12488.58 61.92 55304.65 88888.00 2007-11-25 20:32:25.125 329 12488.60 61.95 55304.65 88888.00 2007-11-25 20:32:25.250 329 12488.55 61.92 55304.65 88888.00 2007-11-25 20:32:25.375 329 12488.65 61.92 55304.62 88888.00 2007-11-25 20:32:25.500 329 12488.70 61.92 55304.65 88888.00 2007-11-25 20:32:25.625 329 12488.73 61.95 55304.68 88888.00 2007-11-25 20:32:25.750 329 12488.70 61.95 55304.62 88888.00 2007-11-25 20:32:25.875 329 12488.70 61.95 55304.62 88888.00 2007-11-25 20:32:26.000 329 12488.73 61.95 55304.60 88888.00 2007-11-25 20:32:26.125 329 12488.62 61.95 55304.62 88888.00 2007-11-25 20:32:26.250 329 12488.60 61.95 55304.65 88888.00 2007-11-25 20:32:26.375 329 12488.73 61.98 55304.65 88888.00 2007-11-25 20:32:26.500 329 12488.77 62.00 55304.65 88888.00 2007-11-25 20:32:26.625 329 12488.75 62.00 55304.65 88888.00 2007-11-25 20:32:26.750 329 12488.73 62.00 55304.62 88888.00 2007-11-25 20:32:26.875 329 12488.73 62.00 55304.60 88888.00 2007-11-25 20:32:27.000 329 12488.70 62.02 55304.60 88888.00 2007-11-25 20:32:27.125 329 12488.70 62.02 55304.62 88888.00 2007-11-25 20:32:27.250 329 12488.73 62.02 55304.65 88888.00 2007-11-25 20:32:27.375 329 12488.73 62.05 55304.62 88888.00 2007-11-25 20:32:27.500 329 12488.73 62.05 55304.62 88888.00 2007-11-25 20:32:27.625 329 12488.75 62.08 55304.60 88888.00 2007-11-25 20:32:27.750 329 12488.75 62.05 55304.62 88888.00 2007-11-25 20:32:27.875 329 12488.67 62.05 55304.62 88888.00 2007-11-25 20:32:28.000 329 12488.65 62.10 55304.60 88888.00 2007-11-25 20:32:28.125 329 12488.62 62.10 55304.60 88888.00 2007-11-25 20:32:28.250 329 12488.62 62.10 55304.60 88888.00 2007-11-25 20:32:28.375 329 12488.67 62.10 55304.55 88888.00 2007-11-25 20:32:28.500 329 12488.67 62.10 55304.55 88888.00 2007-11-25 20:32:28.625 329 12488.65 62.10 55304.55 88888.00 2007-11-25 20:32:28.750 329 12488.62 62.12 55304.55 88888.00 2007-11-25 20:32:28.875 329 12488.70 62.10 55304.57 88888.00 2007-11-25 20:32:29.000 329 12488.77 62.10 55304.57 88888.00 2007-11-25 20:32:29.125 329 12488.73 62.12 55304.57 88888.00 2007-11-25 20:32:29.250 329 12488.67 62.10 55304.57 88888.00 2007-11-25 20:32:29.375 329 12488.67 62.10 55304.57 88888.00 2007-11-25 20:32:29.500 329 12488.67 62.12 55304.57 88888.00 2007-11-25 20:32:29.625 329 12488.67 62.15 55304.57 88888.00 2007-11-25 20:32:29.750 329 12488.67 62.15 55304.55 88888.00 2007-11-25 20:32:29.875 329 12488.70 62.15 55304.55 88888.00 2007-11-25 20:32:30.000 329 12488.75 62.15 55304.53 88888.00 2007-11-25 20:32:30.125 329 12488.75 62.15 55304.55 88888.00 2007-11-25 20:32:30.250 329 12488.70 62.15 55304.55 88888.00 2007-11-25 20:32:30.375 329 12488.73 62.15 55304.53 88888.00 2007-11-25 20:32:30.500 329 12488.70 62.15 55304.53 88888.00 2007-11-25 20:32:30.625 329 12488.70 62.17 55304.53 88888.00 2007-11-25 20:32:30.750 329 12488.75 62.17 55304.53 88888.00 2007-11-25 20:32:30.875 329 12488.75 62.17 55304.53 88888.00 2007-11-25 20:32:31.000 329 12488.73 62.15 55304.53 88888.00 2007-11-25 20:32:31.125 329 12488.73 62.17 55304.53 88888.00 2007-11-25 20:32:31.250 329 12488.73 62.17 55304.53 88888.00 2007-11-25 20:32:31.375 329 12488.75 62.17 55304.50 88888.00 2007-11-25 20:32:31.500 329 12488.75 62.17 55304.50 88888.00 2007-11-25 20:32:31.625 329 12488.73 62.17 55304.50 88888.00 2007-11-25 20:32:31.750 329 12488.73 62.20 55304.50 88888.00 2007-11-25 20:32:31.875 329 12488.67 62.17 55304.50 88888.00 2007-11-25 20:32:32.000 329 12488.65 62.17 55304.47 88888.00 2007-11-25 20:32:32.125 329 12488.67 62.17 55304.50 88888.00 2007-11-25 20:32:32.250 329 12488.65 62.15 55304.50 88888.00 2007-11-25 20:32:32.375 329 12488.65 62.17 55304.50 88888.00 2007-11-25 20:32:32.500 329 12488.70 62.17 55304.50 88888.00 2007-11-25 20:32:32.625 329 12488.70 62.20 55304.50 88888.00 2007-11-25 20:32:32.750 329 12488.65 62.17 55304.50 88888.00 2007-11-25 20:32:32.875 329 12488.65 62.17 55304.47 88888.00 2007-11-25 20:32:33.000 329 12488.65 62.20 55304.45 88888.00 2007-11-25 20:32:33.125 329 12488.67 62.17 55304.50 88888.00 2007-11-25 20:32:33.250 329 12488.65 62.17 55304.47 88888.00 2007-11-25 20:32:33.375 329 12488.62 62.15 55304.47 88888.00 2007-11-25 20:32:33.500 329 12488.65 62.17 55304.45 88888.00 2007-11-25 20:32:33.625 329 12488.67 62.17 55304.45 88888.00 2007-11-25 20:32:33.750 329 12488.70 62.15 55304.45 88888.00 2007-11-25 20:32:33.875 329 12488.67 62.15 55304.45 88888.00 2007-11-25 20:32:34.000 329 12488.70 62.12 55304.43 88888.00 2007-11-25 20:32:34.125 329 12488.73 62.12 55304.40 88888.00 2007-11-25 20:32:34.250 329 12488.70 62.08 55304.40 88888.00 2007-11-25 20:32:34.375 329 12488.80 62.10 55304.40 88888.00 2007-11-25 20:32:34.500 329 12488.77 62.10 55304.40 88888.00 2007-11-25 20:32:34.625 329 12488.73 62.10 55304.40 88888.00 2007-11-25 20:32:34.750 329 12488.65 62.10 55304.43 88888.00 2007-11-25 20:32:34.875 329 12488.65 62.08 55304.43 88888.00 2007-11-25 20:32:35.000 329 12488.73 62.08 55304.43 88888.00 2007-11-25 20:32:35.125 329 12488.77 62.02 55304.40 88888.00 2007-11-25 20:32:35.250 329 12488.75 62.05 55304.43 88888.00 2007-11-25 20:32:35.375 329 12488.73 62.08 55304.43 88888.00 2007-11-25 20:32:35.500 329 12488.75 62.08 55304.40 88888.00 2007-11-25 20:32:35.625 329 12488.80 62.02 55304.43 88888.00 2007-11-25 20:32:35.750 329 12488.77 62.02 55304.43 88888.00 2007-11-25 20:32:35.875 329 12488.73 62.00 55304.40 88888.00 2007-11-25 20:32:36.000 329 12488.77 62.00 55304.43 88888.00 2007-11-25 20:32:36.125 329 12488.80 62.00 55304.43 88888.00 2007-11-25 20:32:36.250 329 12488.77 61.95 55304.43 88888.00 2007-11-25 20:32:36.375 329 12488.77 61.95 55304.40 88888.00 2007-11-25 20:32:36.500 329 12488.75 61.95 55304.43 88888.00 2007-11-25 20:32:36.625 329 12488.75 61.95 55304.40 88888.00 2007-11-25 20:32:36.750 329 12488.80 61.95 55304.40 88888.00 2007-11-25 20:32:36.875 329 12488.83 61.92 55304.43 88888.00 2007-11-25 20:32:37.000 329 12488.80 61.90 55304.43 88888.00 2007-11-25 20:32:37.125 329 12488.80 61.88 55304.40 88888.00 2007-11-25 20:32:37.250 329 12488.77 61.88 55304.43 88888.00 2007-11-25 20:32:37.375 329 12488.77 61.88 55304.43 88888.00 2007-11-25 20:32:37.500 329 12488.77 61.83 55304.40 88888.00 2007-11-25 20:32:37.625 329 12488.80 61.85 55304.40 88888.00 2007-11-25 20:32:37.750 329 12488.85 61.83 55304.43 88888.00 2007-11-25 20:32:37.875 329 12488.88 61.83 55304.43 88888.00 2007-11-25 20:32:38.000 329 12488.80 61.83 55304.40 88888.00 2007-11-25 20:32:38.125 329 12488.77 61.83 55304.43 88888.00 2007-11-25 20:32:38.250 329 12488.77 61.77 55304.43 88888.00 2007-11-25 20:32:38.375 329 12488.83 61.77 55304.40 88888.00 2007-11-25 20:32:38.500 329 12488.77 61.75 55304.43 88888.00 2007-11-25 20:32:38.625 329 12488.70 61.75 55304.43 88888.00 2007-11-25 20:32:38.750 329 12488.73 61.75 55304.45 88888.00 2007-11-25 20:32:38.875 329 12488.77 61.70 55304.40 88888.00 2007-11-25 20:32:39.000 329 12488.77 61.73 55304.40 88888.00 2007-11-25 20:32:39.125 329 12488.77 61.70 55304.40 88888.00 2007-11-25 20:32:39.250 329 12488.83 61.67 55304.45 88888.00 2007-11-25 20:32:39.375 329 12488.83 61.70 55304.43 88888.00 2007-11-25 20:32:39.500 329 12488.83 61.67 55304.40 88888.00 2007-11-25 20:32:39.625 329 12488.83 61.65 55304.40 88888.00 2007-11-25 20:32:39.750 329 12488.85 61.65 55304.38 88888.00 2007-11-25 20:32:39.875 329 12488.85 61.62 55304.38 88888.00 2007-11-25 20:32:40.000 329 12488.80 61.62 55304.38 88888.00 2007-11-25 20:32:40.125 329 12488.83 61.62 55304.38 88888.00 2007-11-25 20:32:40.250 329 12488.83 61.60 55304.40 88888.00 2007-11-25 20:32:40.375 329 12488.85 61.60 55304.38 88888.00 2007-11-25 20:32:40.500 329 12488.90 61.60 55304.38 88888.00 2007-11-25 20:32:40.625 329 12488.92 61.58 55304.40 88888.00 2007-11-25 20:32:40.750 329 12488.85 61.58 55304.40 88888.00 2007-11-25 20:32:40.875 329 12488.83 61.55 55304.40 88888.00 2007-11-25 20:32:41.000 329 12488.80 61.52 55304.38 88888.00 2007-11-25 20:32:41.125 329 12488.85 61.52 55304.38 88888.00 2007-11-25 20:32:41.250 329 12488.88 61.52 55304.38 88888.00 2007-11-25 20:32:41.375 329 12488.92 61.52 55304.38 88888.00 2007-11-25 20:32:41.500 329 12488.90 61.50 55304.38 88888.00 2007-11-25 20:32:41.625 329 12488.90 61.48 55304.38 88888.00 2007-11-25 20:32:41.750 329 12488.90 61.48 55304.35 88888.00 2007-11-25 20:32:41.875 329 12488.88 61.48 55304.35 88888.00 2007-11-25 20:32:42.000 329 12488.83 61.50 55304.35 88888.00 2007-11-25 20:32:42.125 329 12488.77 61.48 55304.35 88888.00 2007-11-25 20:32:42.250 329 12488.77 61.45 55304.35 88888.00 2007-11-25 20:32:42.375 329 12488.80 61.45 55304.32 88888.00 2007-11-25 20:32:42.500 329 12488.77 61.42 55304.35 88888.00 2007-11-25 20:32:42.625 329 12488.80 61.42 55304.32 88888.00 2007-11-25 20:32:42.750 329 12488.85 61.40 55304.32 88888.00 2007-11-25 20:32:42.875 329 12488.90 61.38 55304.30 88888.00 2007-11-25 20:32:43.000 329 12488.92 61.35 55304.30 88888.00 2007-11-25 20:32:43.125 329 12488.98 61.35 55304.30 88888.00 2007-11-25 20:32:43.250 329 12488.92 61.33 55304.30 88888.00 2007-11-25 20:32:43.375 329 12488.90 61.33 55304.28 88888.00 2007-11-25 20:32:43.500 329 12488.83 61.33 55304.30 88888.00 2007-11-25 20:32:43.625 329 12488.80 61.33 55304.30 88888.00 2007-11-25 20:32:43.750 329 12488.77 61.33 55304.30 88888.00 2007-11-25 20:32:43.875 329 12488.80 61.30 55304.30 88888.00 2007-11-25 20:32:44.000 329 12488.83 61.33 55304.28 88888.00 2007-11-25 20:32:44.125 329 12488.88 61.30 55304.28 88888.00 2007-11-25 20:32:44.250 329 12488.85 61.27 55304.30 88888.00 2007-11-25 20:32:44.375 329 12488.90 61.27 55304.32 88888.00 2007-11-25 20:32:44.500 329 12488.90 61.25 55304.32 88888.00 2007-11-25 20:32:44.625 329 12488.88 61.25 55304.32 88888.00 2007-11-25 20:32:44.750 329 12488.90 61.25 55304.32 88888.00 2007-11-25 20:32:44.875 329 12488.90 61.25 55304.30 88888.00 2007-11-25 20:32:45.000 329 12488.88 61.23 55304.30 88888.00 2007-11-25 20:32:45.125 329 12488.83 61.25 55304.30 88888.00 2007-11-25 20:32:45.250 329 12488.85 61.25 55304.28 88888.00 2007-11-25 20:32:45.375 329 12488.90 61.25 55304.30 88888.00 2007-11-25 20:32:45.500 329 12488.90 61.23 55304.30 88888.00 2007-11-25 20:32:45.625 329 12488.98 61.23 55304.30 88888.00 2007-11-25 20:32:45.750 329 12488.95 61.23 55304.28 88888.00 2007-11-25 20:32:45.875 329 12488.88 61.23 55304.30 88888.00 2007-11-25 20:32:46.000 329 12488.85 61.23 55304.28 88888.00 2007-11-25 20:32:46.125 329 12488.90 61.25 55304.30 88888.00 2007-11-25 20:32:46.250 329 12488.90 61.20 55304.28 88888.00 2007-11-25 20:32:46.375 329 12488.88 61.17 55304.28 88888.00 2007-11-25 20:32:46.500 329 12488.83 61.17 55304.28 88888.00 2007-11-25 20:32:46.625 329 12488.80 61.17 55304.30 88888.00 2007-11-25 20:32:46.750 329 12488.85 61.17 55304.28 88888.00 2007-11-25 20:32:46.875 329 12488.83 61.20 55304.28 88888.00 2007-11-25 20:32:47.000 329 12488.83 61.20 55304.28 88888.00 2007-11-25 20:32:47.125 329 12488.85 61.17 55304.30 88888.00 2007-11-25 20:32:47.250 329 12488.85 61.15 55304.30 88888.00 2007-11-25 20:32:47.375 329 12488.83 61.15 55304.28 88888.00 2007-11-25 20:32:47.500 329 12488.80 61.15 55304.28 88888.00 2007-11-25 20:32:47.625 329 12488.77 61.12 55304.28 88888.00 2007-11-25 20:32:47.750 329 12488.75 61.10 55304.25 88888.00 2007-11-25 20:32:47.875 329 12488.80 61.12 55304.28 88888.00 2007-11-25 20:32:48.000 329 12488.80 61.12 55304.25 88888.00 2007-11-25 20:32:48.125 329 12488.77 61.12 55304.28 88888.00 2007-11-25 20:32:48.250 329 12488.67 61.12 55304.25 88888.00 2007-11-25 20:32:48.375 329 12488.70 61.12 55304.25 88888.00 2007-11-25 20:32:48.500 329 12488.65 61.10 55304.28 88888.00 2007-11-25 20:32:48.625 329 12488.58 61.10 55304.25 88888.00 2007-11-25 20:32:48.750 329 12488.58 61.10 55304.28 88888.00 2007-11-25 20:32:48.875 329 12488.65 61.10 55304.28 88888.00 2007-11-25 20:32:49.000 329 12488.70 61.10 55304.28 88888.00 2007-11-25 20:32:49.125 329 12488.75 61.12 55304.28 88888.00 2007-11-25 20:32:49.250 329 12488.73 61.10 55304.28 88888.00 2007-11-25 20:32:49.375 329 12488.67 61.10 55304.28 88888.00 2007-11-25 20:32:49.500 329 12488.60 61.08 55304.28 88888.00 2007-11-25 20:32:49.625 329 12488.58 61.08 55304.25 88888.00 2007-11-25 20:32:49.750 329 12488.55 61.05 55304.25 88888.00 2007-11-25 20:32:49.875 329 12488.55 61.08 55304.25 88888.00 2007-11-25 20:32:50.000 329 12488.50 61.05 55304.28 88888.00 2007-11-25 20:32:50.125 329 12488.52 61.05 55304.28 88888.00 2007-11-25 20:32:50.250 329 12488.48 61.02 55304.30 88888.00 2007-11-25 20:32:50.375 329 12488.45 61.05 55304.28 88888.00 2007-11-25 20:32:50.500 329 12488.38 61.05 55304.22 88888.00 2007-11-25 20:32:50.625 329 12488.40 61.05 55304.25 88888.00 2007-11-25 20:32:50.750 329 12488.45 61.05 55304.25 88888.00 2007-11-25 20:32:50.875 329 12488.42 61.05 55304.28 88888.00 2007-11-25 20:32:51.000 329 12488.33 61.05 55304.28 88888.00 2007-11-25 20:32:51.125 329 12488.33 61.02 55304.28 88888.00 2007-11-25 20:32:51.250 329 12488.27 61.02 55304.25 88888.00 2007-11-25 20:32:51.375 329 12488.23 61.00 55304.25 88888.00 2007-11-25 20:32:51.500 329 12488.25 61.00 55304.25 88888.00 2007-11-25 20:32:51.625 329 12488.25 61.00 55304.25 88888.00 2007-11-25 20:32:51.750 329 12488.23 60.98 55304.22 88888.00 2007-11-25 20:32:51.875 329 12488.17 60.98 55304.25 88888.00 2007-11-25 20:32:52.000 329 12488.17 60.98 55304.22 88888.00 2007-11-25 20:32:52.125 329 12488.20 60.98 55304.25 88888.00 2007-11-25 20:32:52.250 329 12488.17 60.92 55304.22 88888.00 2007-11-25 20:32:52.375 329 12488.12 60.95 55304.22 88888.00 2007-11-25 20:32:52.500 329 12488.05 60.95 55304.25 88888.00 2007-11-25 20:32:52.625 329 12488.00 60.98 55304.25 88888.00 2007-11-25 20:32:52.750 329 12488.02 60.98 55304.25 88888.00 2007-11-25 20:32:52.875 329 12488.05 60.98 55304.25 88888.00 2007-11-25 20:32:53.000 329 12488.00 60.95 55304.25 88888.00 2007-11-25 20:32:53.125 329 12487.92 60.92 55304.25 88888.00 2007-11-25 20:32:53.250 329 12487.83 60.92 55304.25 88888.00 2007-11-25 20:32:53.375 329 12487.85 60.92 55304.25 88888.00 2007-11-25 20:32:53.500 329 12487.83 60.92 55304.22 88888.00 2007-11-25 20:32:53.625 329 12487.83 60.92 55304.25 88888.00 2007-11-25 20:32:53.750 329 12487.88 60.92 55304.25 88888.00 2007-11-25 20:32:53.875 329 12487.92 60.92 55304.25 88888.00 2007-11-25 20:32:54.000 329 12487.92 60.90 55304.22 88888.00 2007-11-25 20:32:54.125 329 12487.83 60.88 55304.25 88888.00 2007-11-25 20:32:54.250 329 12487.70 60.85 55304.25 88888.00 2007-11-25 20:32:54.375 329 12487.73 60.85 55304.25 88888.00 2007-11-25 20:32:54.500 329 12487.70 60.85 55304.25 88888.00 2007-11-25 20:32:54.625 329 12487.65 60.85 55304.25 88888.00 2007-11-25 20:32:54.750 329 12487.58 60.85 55304.25 88888.00 2007-11-25 20:32:54.875 329 12487.55 60.83 55304.25 88888.00 2007-11-25 20:32:55.000 329 12487.50 60.80 55304.28 88888.00 2007-11-25 20:32:55.125 329 12487.48 60.80 55304.25 88888.00 2007-11-25 20:32:55.250 329 12487.52 60.80 55304.30 88888.00 2007-11-25 20:32:55.375 329 12487.58 60.80 55304.32 88888.00 2007-11-25 20:32:55.500 329 12487.52 60.80 55304.30 88888.00 2007-11-25 20:32:55.625 329 12487.42 60.77 55304.30 88888.00 2007-11-25 20:32:55.750 329 12487.40 60.77 55304.30 88888.00 2007-11-25 20:32:55.875 329 12487.45 60.77 55304.30 88888.00 2007-11-25 20:32:56.000 329 12487.42 60.75 55304.28 88888.00 2007-11-25 20:32:56.125 329 12487.42 60.77 55304.25 88888.00 2007-11-25 20:32:56.250 329 12487.38 60.75 55304.28 88888.00 2007-11-25 20:32:56.375 329 12487.38 60.75 55304.28 88888.00 2007-11-25 20:32:56.500 329 12487.30 60.73 55304.28 88888.00 2007-11-25 20:32:56.625 329 12487.27 60.70 55304.30 88888.00 2007-11-25 20:32:56.750 329 12487.25 60.70 55304.28 88888.00 2007-11-25 20:32:56.875 329 12487.25 60.70 55304.28 88888.00 2007-11-25 20:32:57.000 329 12487.25 60.70 55304.28 88888.00 2007-11-25 20:32:57.125 329 12487.23 60.70 55304.28 88888.00 2007-11-25 20:32:57.250 329 12487.17 60.70 55304.25 88888.00 2007-11-25 20:32:57.375 329 12487.15 60.70 55304.25 88888.00 2007-11-25 20:32:57.500 329 12487.12 60.67 55304.22 88888.00 2007-11-25 20:32:57.625 329 12487.15 60.65 55304.20 88888.00 2007-11-25 20:32:57.750 329 12487.17 60.62 55304.25 88888.00 2007-11-25 20:32:57.875 329 12487.08 60.65 55304.28 88888.00 2007-11-25 20:32:58.000 329 12487.02 60.62 55304.22 88888.00 2007-11-25 20:32:58.125 329 12487.05 60.62 55304.22 88888.00 2007-11-25 20:32:58.250 329 12487.00 60.60 55304.25 88888.00 2007-11-25 20:32:58.375 329 12487.02 60.60 55304.28 88888.00 2007-11-25 20:32:58.500 329 12487.02 60.60 55304.28 88888.00 2007-11-25 20:32:58.625 329 12487.02 60.58 55304.25 88888.00 2007-11-25 20:32:58.750 329 12486.98 60.60 55304.25 88888.00 2007-11-25 20:32:58.875 329 12486.95 60.60 55304.25 88888.00 2007-11-25 20:32:59.000 329 12486.98 60.58 55304.28 88888.00 2007-11-25 20:32:59.125 329 12486.98 60.58 55304.28 88888.00 2007-11-25 20:32:59.250 329 12486.95 60.55 55304.28 88888.00 2007-11-25 20:32:59.375 329 12486.90 60.55 55304.25 88888.00 2007-11-25 20:32:59.500 329 12486.80 60.55 55304.25 88888.00 2007-11-25 20:32:59.625 329 12486.85 60.55 55304.25 88888.00 2007-11-25 20:32:59.750 329 12486.90 60.52 55304.25 88888.00 2007-11-25 20:32:59.875 329 12486.90 60.52 55304.25 88888.00 2007-11-25 20:33:00.000 329 12486.85 60.52 55304.25 88888.00 2007-11-25 20:33:00.125 329 12486.88 60.48 55304.25 88888.00 2007-11-25 20:33:00.250 329 12486.85 60.50 55304.28 88888.00 2007-11-25 20:33:00.375 329 12486.88 60.50 55304.25 88888.00 2007-11-25 20:33:00.500 329 12486.90 60.52 55304.25 88888.00 2007-11-25 20:33:00.625 329 12486.85 60.52 55304.28 88888.00 2007-11-25 20:33:00.750 329 12486.83 60.52 55304.25 88888.00 2007-11-25 20:33:00.875 329 12486.88 60.52 55304.25 88888.00 2007-11-25 20:33:01.000 329 12486.88 60.52 55304.22 88888.00 2007-11-25 20:33:01.125 329 12486.83 60.50 55304.25 88888.00 2007-11-25 20:33:01.250 329 12486.80 60.48 55304.25 88888.00 2007-11-25 20:33:01.375 329 12486.83 60.48 55304.28 88888.00 2007-11-25 20:33:01.500 329 12486.88 60.48 55304.25 88888.00 2007-11-25 20:33:01.625 329 12486.88 60.50 55304.22 88888.00 2007-11-25 20:33:01.750 329 12486.83 60.48 55304.22 88888.00 2007-11-25 20:33:01.875 329 12486.83 60.50 55304.22 88888.00 2007-11-25 20:33:02.000 329 12486.88 60.45 55304.20 88888.00 2007-11-25 20:33:02.125 329 12486.88 60.48 55304.20 88888.00 2007-11-25 20:33:02.250 329 12486.85 60.48 55304.22 88888.00 2007-11-25 20:33:02.375 329 12486.80 60.45 55304.22 88888.00 2007-11-25 20:33:02.500 329 12486.83 60.45 55304.20 88888.00 2007-11-25 20:33:02.625 329 12486.85 60.42 55304.18 88888.00 2007-11-25 20:33:02.750 329 12486.90 60.42 55304.18 88888.00 2007-11-25 20:33:02.875 329 12486.95 60.45 55304.18 88888.00 2007-11-25 20:33:03.000 329 12486.92 60.42 55304.15 88888.00 2007-11-25 20:33:03.125 329 12486.88 60.42 55304.15 88888.00 2007-11-25 20:33:03.250 329 12486.80 60.42 55304.18 88888.00 2007-11-25 20:33:03.375 329 12486.85 60.42 55304.20 88888.00 2007-11-25 20:33:03.500 329 12486.90 60.42 55304.18 88888.00 2007-11-25 20:33:03.625 329 12486.90 60.42 55304.18 88888.00 2007-11-25 20:33:03.750 329 12486.90 60.42 55304.20 88888.00 2007-11-25 20:33:03.875 329 12486.92 60.42 55304.18 88888.00 2007-11-25 20:33:04.000 329 12486.92 60.45 55304.15 88888.00 2007-11-25 20:33:04.125 329 12486.95 60.48 55304.15 88888.00 2007-11-25 20:33:04.250 329 12486.85 60.45 55304.12 88888.00 2007-11-25 20:33:04.375 329 12486.85 60.48 55304.12 88888.00 2007-11-25 20:33:04.500 329 12486.92 60.48 55304.15 88888.00 2007-11-25 20:33:04.625 329 12486.98 60.48 55304.15 88888.00 2007-11-25 20:33:04.750 329 12486.95 60.45 55304.12 88888.00 2007-11-25 20:33:04.875 329 12486.92 60.45 55304.12 88888.00 2007-11-25 20:33:05.000 329 12486.95 60.42 55304.10 88888.00 2007-11-25 20:33:05.125 329 12486.95 60.45 55304.12 88888.00 2007-11-25 20:33:05.250 329 12486.95 60.42 55304.12 88888.00 2007-11-25 20:33:05.375 329 12487.00 60.42 55304.10 88888.00 2007-11-25 20:33:05.500 329 12487.08 60.45 55304.10 88888.00 2007-11-25 20:33:05.625 329 12487.05 60.45 55304.10 88888.00 2007-11-25 20:33:05.750 329 12487.05 60.45 55304.10 88888.00 2007-11-25 20:33:05.875 329 12487.08 60.40 55304.10 88888.00 2007-11-25 20:33:06.000 329 12487.10 60.45 55304.07 88888.00 2007-11-25 20:33:06.125 329 12487.08 60.50 55304.05 88888.00 2007-11-25 20:33:06.250 329 12487.05 60.45 55304.07 88888.00 2007-11-25 20:33:06.375 329 12487.08 60.48 55304.05 88888.00 2007-11-25 20:33:06.500 329 12487.08 60.48 55304.03 88888.00 2007-11-25 20:33:06.625 329 12487.08 60.45 55304.07 88888.00 2007-11-25 20:33:06.750 329 12487.10 60.45 55304.05 88888.00 2007-11-25 20:33:06.875 329 12487.10 60.42 55304.05 88888.00 2007-11-25 20:33:07.000 329 12487.12 60.45 55304.00 88888.00 2007-11-25 20:33:07.125 329 12487.15 60.45 55304.00 88888.00 2007-11-25 20:33:07.250 329 12487.10 60.45 55304.00 88888.00 2007-11-25 20:33:07.375 329 12487.15 60.48 55304.00 88888.00 2007-11-25 20:33:07.500 329 12487.20 60.48 55304.03 88888.00 2007-11-25 20:33:07.625 329 12487.20 60.48 55304.03 88888.00 2007-11-25 20:33:07.750 329 12487.15 60.45 55304.03 88888.00 2007-11-25 20:33:07.875 329 12487.12 60.48 55304.00 88888.00 2007-11-25 20:33:08.000 329 12487.17 60.45 55304.00 88888.00 2007-11-25 20:33:08.125 329 12487.17 60.42 55304.00 88888.00 2007-11-25 20:33:08.250 329 12487.12 60.45 55304.00 88888.00 2007-11-25 20:33:08.375 329 12487.10 60.42 55304.00 88888.00 2007-11-25 20:33:08.500 329 12487.15 60.45 55304.00 88888.00 2007-11-25 20:33:08.625 329 12487.20 60.48 55303.97 88888.00 2007-11-25 20:33:08.750 329 12487.25 60.48 55304.00 88888.00 2007-11-25 20:33:08.875 329 12487.27 60.48 55304.00 88888.00 2007-11-25 20:33:09.000 329 12487.25 60.45 55303.97 88888.00 2007-11-25 20:33:09.125 329 12487.17 60.45 55304.00 88888.00 2007-11-25 20:33:09.250 329 12487.20 60.45 55304.00 88888.00 2007-11-25 20:33:09.375 329 12487.25 60.50 55304.00 88888.00 2007-11-25 20:33:09.500 329 12487.23 60.48 55303.97 88888.00 2007-11-25 20:33:09.625 329 12487.23 60.48 55303.95 88888.00 2007-11-25 20:33:09.750 329 12487.30 60.48 55303.95 88888.00 2007-11-25 20:33:09.875 329 12487.30 60.48 55303.97 88888.00 2007-11-25 20:33:10.000 329 12487.27 60.45 55303.97 88888.00 2007-11-25 20:33:10.125 329 12487.30 60.45 55303.95 88888.00 2007-11-25 20:33:10.250 329 12487.25 60.45 55303.95 88888.00 2007-11-25 20:33:10.375 329 12487.23 60.45 55303.95 88888.00 2007-11-25 20:33:10.500 329 12487.25 60.48 55303.95 88888.00 2007-11-25 20:33:10.625 329 12487.27 60.50 55303.95 88888.00 2007-11-25 20:33:10.750 329 12487.27 60.50 55303.95 88888.00 2007-11-25 20:33:10.875 329 12487.20 60.50 55303.93 88888.00 2007-11-25 20:33:11.000 329 12487.17 60.50 55303.93 88888.00 2007-11-25 20:33:11.125 329 12487.20 60.48 55303.93 88888.00 2007-11-25 20:33:11.250 329 12487.20 60.48 55303.95 88888.00 2007-11-25 20:33:11.375 329 12487.20 60.48 55303.95 88888.00 2007-11-25 20:33:11.500 329 12487.27 60.50 55303.95 88888.00 2007-11-25 20:33:11.625 329 12487.27 60.48 55303.95 88888.00 2007-11-25 20:33:11.750 329 12487.23 60.48 55303.93 88888.00 2007-11-25 20:33:11.875 329 12487.20 60.48 55303.93 88888.00 2007-11-25 20:33:12.000 329 12487.27 60.45 55303.88 88888.00 2007-11-25 20:33:12.125 329 12487.27 60.48 55303.93 88888.00 2007-11-25 20:33:12.250 329 12487.17 60.48 55303.95 88888.00 2007-11-25 20:33:12.375 329 12487.20 60.50 55303.95 88888.00 2007-11-25 20:33:12.500 329 12487.20 60.48 55303.95 88888.00 2007-11-25 20:33:12.625 329 12487.20 60.48 55303.93 88888.00 2007-11-25 20:33:12.750 329 12487.10 60.48 55303.90 88888.00 2007-11-25 20:33:12.875 329 12487.02 60.45 55303.90 88888.00 2007-11-25 20:33:13.000 329 12487.00 60.45 55303.90 88888.00 2007-11-25 20:33:13.125 329 12487.05 60.45 55303.93 88888.00 2007-11-25 20:33:13.250 329 12487.05 60.42 55303.88 88888.00 2007-11-25 20:33:13.375 329 12487.02 60.45 55303.88 88888.00 2007-11-25 20:33:13.500 329 12487.05 60.48 55303.90 88888.00 2007-11-25 20:33:13.625 329 12487.05 60.50 55303.88 88888.00 2007-11-25 20:33:13.750 329 12487.02 60.48 55303.88 88888.00 2007-11-25 20:33:13.875 329 12487.02 60.45 55303.88 88888.00 2007-11-25 20:33:14.000 329 12486.98 60.50 55303.88 88888.00 2007-11-25 20:33:14.125 329 12486.90 60.48 55303.88 88888.00 2007-11-25 20:33:14.250 329 12486.85 60.45 55303.88 88888.00 2007-11-25 20:33:14.375 329 12486.92 60.45 55303.88 88888.00 2007-11-25 20:33:14.500 329 12486.95 60.45 55303.88 88888.00 2007-11-25 20:33:14.625 329 12486.90 60.45 55303.88 88888.00 2007-11-25 20:33:14.750 329 12486.90 60.45 55303.85 88888.00 2007-11-25 20:33:14.875 329 12486.95 60.45 55303.82 88888.00 2007-11-25 20:33:15.000 329 12486.90 60.42 55303.85 88888.00 2007-11-25 20:33:15.125 329 12486.88 60.45 55303.85 88888.00 2007-11-25 20:33:15.250 329 12486.88 60.45 55303.85 88888.00 2007-11-25 20:33:15.375 329 12486.88 60.48 55303.88 88888.00 2007-11-25 20:33:15.500 329 12486.85 60.48 55303.85 88888.00 2007-11-25 20:33:15.625 329 12486.83 60.48 55303.85 88888.00 2007-11-25 20:33:15.750 329 12486.85 60.45 55303.85 88888.00 2007-11-25 20:33:15.875 329 12486.77 60.45 55303.85 88888.00 2007-11-25 20:33:16.000 329 12486.65 60.48 55303.82 88888.00 2007-11-25 20:33:16.125 329 12486.62 60.48 55303.82 88888.00 2007-11-25 20:33:16.250 329 12486.62 60.45 55303.85 88888.00 2007-11-25 20:33:16.375 329 12486.67 60.50 55303.85 88888.00 2007-11-25 20:33:16.500 329 12486.65 60.50 55303.88 88888.00 2007-11-25 20:33:16.625 329 12486.60 60.50 55303.85 88888.00 2007-11-25 20:33:16.750 329 12486.52 60.50 55303.82 88888.00 2007-11-25 20:33:16.875 329 12486.52 60.50 55303.82 88888.00 2007-11-25 20:33:17.000 329 12486.60 60.50 55303.82 88888.00 2007-11-25 20:33:17.125 329 12486.62 60.50 55303.82 88888.00 2007-11-25 20:33:17.250 329 12486.52 60.50 55303.82 88888.00 2007-11-25 20:33:17.375 329 12486.50 60.50 55303.82 88888.00 2007-11-25 20:33:17.500 329 12486.45 60.55 55303.82 88888.00 2007-11-25 20:33:17.625 329 12486.42 60.55 55303.80 88888.00 2007-11-25 20:33:17.750 329 12486.42 60.52 55303.80 88888.00 2007-11-25 20:33:17.875 329 12486.35 60.55 55303.80 88888.00 2007-11-25 20:33:18.000 329 12486.33 60.55 55303.80 88888.00 2007-11-25 20:33:18.125 329 12486.30 60.58 55303.82 88888.00 2007-11-25 20:33:18.250 329 12486.20 60.58 55303.80 88888.00 2007-11-25 20:33:18.375 329 12486.17 60.60 55303.82 88888.00 2007-11-25 20:33:18.500 329 12486.25 60.58 55303.85 88888.00 2007-11-25 20:33:18.625 329 12486.20 60.58 55303.82 88888.00 2007-11-25 20:33:18.750 329 12486.12 60.58 55303.80 88888.00 2007-11-25 20:33:18.875 329 12486.10 60.60 55303.82 88888.00 2007-11-25 20:33:19.000 329 12486.12 60.62 55303.80 88888.00 2007-11-25 20:33:19.125 329 12486.17 60.62 55303.80 88888.00 2007-11-25 20:33:19.250 329 12486.05 60.62 55303.82 88888.00 2007-11-25 20:33:19.375 329 12485.95 60.65 55303.82 88888.00 2007-11-25 20:33:19.500 329 12485.90 60.65 55303.80 88888.00 2007-11-25 20:33:19.625 329 12485.95 60.65 55303.80 88888.00 2007-11-25 20:33:19.750 329 12485.95 60.65 55303.82 88888.00 2007-11-25 20:33:19.875 329 12485.90 60.70 55303.82 88888.00 2007-11-25 20:33:20.000 329 12485.85 60.70 55303.80 88888.00 2007-11-25 20:33:20.125 329 12485.77 60.73 55303.80 88888.00 2007-11-25 20:33:20.250 329 12485.67 60.70 55303.80 88888.00 2007-11-25 20:33:20.375 329 12485.65 60.73 55303.80 88888.00 2007-11-25 20:33:20.500 329 12485.62 60.75 55303.82 88888.00 2007-11-25 20:33:20.625 329 12485.62 60.73 55303.80 88888.00 2007-11-25 20:33:20.750 329 12485.55 60.75 55303.80 88888.00 2007-11-25 20:33:20.875 329 12485.52 60.75 55303.78 88888.00 2007-11-25 20:33:21.000 329 12485.50 60.77 55303.75 88888.00 2007-11-25 20:33:21.125 329 12485.50 60.80 55303.78 88888.00 2007-11-25 20:33:21.250 329 12485.42 60.80 55303.80 88888.00 2007-11-25 20:33:21.375 329 12485.40 60.80 55303.80 88888.00 2007-11-25 20:33:21.500 329 12485.33 60.83 55303.80 88888.00 2007-11-25 20:33:21.625 329 12485.25 60.85 55303.80 88888.00 2007-11-25 20:33:21.750 329 12485.27 60.88 55303.78 88888.00 2007-11-25 20:33:21.875 329 12485.30 60.88 55303.78 88888.00 2007-11-25 20:33:22.000 329 12485.30 60.88 55303.75 88888.00 2007-11-25 20:33:22.125 329 12485.23 60.90 55303.75 88888.00 2007-11-25 20:33:22.250 329 12485.17 60.92 55303.75 88888.00 2007-11-25 20:33:22.375 329 12485.15 60.95 55303.75 88888.00 2007-11-25 20:33:22.500 329 12485.08 60.98 55303.75 88888.00 2007-11-25 20:33:22.625 329 12485.05 60.98 55303.72 88888.00 2007-11-25 20:33:22.750 329 12485.05 60.98 55303.72 88888.00 2007-11-25 20:33:22.875 329 12485.05 60.98 55303.72 88888.00 2007-11-25 20:33:23.000 329 12485.05 61.02 55303.70 88888.00 2007-11-25 20:33:23.125 329 12485.00 61.05 55303.72 88888.00 2007-11-25 20:33:23.250 329 12484.92 61.05 55303.72 88888.00 2007-11-25 20:33:23.375 329 12484.92 61.08 55303.72 88888.00 2007-11-25 20:33:23.500 329 12484.95 61.08 55303.70 88888.00 2007-11-25 20:33:23.625 329 12484.98 61.08 55303.72 88888.00 2007-11-25 20:33:23.750 329 12484.98 61.10 55303.72 88888.00 2007-11-25 20:33:23.875 329 12484.92 61.12 55303.72 88888.00 2007-11-25 20:33:24.000 329 12484.88 61.15 55303.72 88888.00 2007-11-25 20:33:24.125 329 12484.88 61.15 55303.70 88888.00 2007-11-25 20:33:24.250 329 12484.77 61.15 55303.72 88888.00 2007-11-25 20:33:24.375 329 12484.80 61.23 55303.72 88888.00 2007-11-25 20:33:24.500 329 12484.83 61.25 55303.72 88888.00 2007-11-25 20:33:24.625 329 12484.77 61.25 55303.70 88888.00 2007-11-25 20:33:24.750 329 12484.80 61.25 55303.70 88888.00 2007-11-25 20:33:24.875 329 12484.83 61.30 55303.70 88888.00 2007-11-25 20:33:25.000 329 12484.80 61.30 55303.70 88888.00 2007-11-25 20:33:25.125 329 12484.77 61.33 55303.70 88888.00 2007-11-25 20:33:25.250 329 12484.77 61.33 55303.70 88888.00 2007-11-25 20:33:25.375 329 12484.75 61.33 55303.70 88888.00 2007-11-25 20:33:25.500 329 12484.70 61.35 55303.68 88888.00 2007-11-25 20:33:25.625 329 12484.67 61.38 55303.70 88888.00 2007-11-25 20:33:25.750 329 12484.70 61.38 55303.70 88888.00 2007-11-25 20:33:25.875 329 12484.73 61.40 55303.68 88888.00 2007-11-25 20:33:26.000 329 12484.73 61.42 55303.65 88888.00 2007-11-25 20:33:26.125 329 12484.70 61.45 55303.68 88888.00 2007-11-25 20:33:26.250 329 12484.73 61.45 55303.65 88888.00 2007-11-25 20:33:26.375 329 12484.77 61.50 55303.65 88888.00 2007-11-25 20:33:26.500 329 12484.73 61.52 55303.65 88888.00 2007-11-25 20:33:26.625 329 12484.70 61.55 55303.65 88888.00 2007-11-25 20:33:26.750 329 12484.65 61.55 55303.68 88888.00 2007-11-25 20:33:26.875 329 12484.62 61.58 55303.68 88888.00 2007-11-25 20:33:27.000 329 12484.62 61.55 55303.65 88888.00 2007-11-25 20:33:27.125 329 12484.62 61.58 55303.65 88888.00 2007-11-25 20:33:27.250 329 12484.65 61.58 55303.62 88888.00 2007-11-25 20:33:27.375 329 12484.60 61.62 55303.62 88888.00 2007-11-25 20:33:27.500 329 12484.55 61.65 55303.65 88888.00 2007-11-25 20:33:27.625 329 12484.58 61.65 55303.65 88888.00 2007-11-25 20:33:27.750 329 12484.60 61.65 55303.60 88888.00 2007-11-25 20:33:27.875 329 12484.62 61.67 55303.60 88888.00 2007-11-25 20:33:28.000 329 12484.65 61.67 55303.60 88888.00 2007-11-25 20:33:28.125 329 12484.58 61.70 55303.57 88888.00 2007-11-25 20:33:28.250 329 12484.52 61.70 55303.57 88888.00 2007-11-25 20:33:28.375 329 12484.52 61.70 55303.57 88888.00 2007-11-25 20:33:28.500 329 12484.48 61.73 55303.57 88888.00 2007-11-25 20:33:28.625 329 12484.48 61.75 55303.60 88888.00 2007-11-25 20:33:28.750 329 12484.58 61.77 55303.57 88888.00 2007-11-25 20:33:28.875 329 12484.60 61.77 55303.57 88888.00 2007-11-25 20:33:29.000 329 12484.60 61.80 55303.57 88888.00 2007-11-25 20:33:29.125 329 12484.65 61.80 55303.55 88888.00 2007-11-25 20:33:29.250 329 12484.60 61.83 55303.57 88888.00 2007-11-25 20:33:29.375 329 12484.60 61.80 55303.53 88888.00 2007-11-25 20:33:29.500 329 12484.67 61.83 55303.55 88888.00 2007-11-25 20:33:29.625 329 12484.75 61.83 55303.53 88888.00 2007-11-25 20:33:29.750 329 12484.77 61.85 55303.55 88888.00 2007-11-25 20:33:29.875 329 12484.75 61.85 55303.55 88888.00 2007-11-25 20:33:30.000 329 12484.75 61.85 55303.53 88888.00 2007-11-25 20:33:30.125 329 12484.73 61.88 55303.53 88888.00 2007-11-25 20:33:30.250 329 12484.70 61.85 55303.53 88888.00 2007-11-25 20:33:30.375 329 12484.70 61.90 55303.50 88888.00 2007-11-25 20:33:30.500 329 12484.77 61.90 55303.53 88888.00 2007-11-25 20:33:30.625 329 12484.77 61.92 55303.50 88888.00 2007-11-25 20:33:30.750 329 12484.75 61.92 55303.50 88888.00 2007-11-25 20:33:30.875 329 12484.80 61.95 55303.47 88888.00 2007-11-25 20:33:31.000 329 12484.85 61.95 55303.45 88888.00 2007-11-25 20:33:31.125 329 12484.80 61.95 55303.45 88888.00 2007-11-25 20:33:31.250 329 12484.75 61.92 55303.43 88888.00 2007-11-25 20:33:31.375 329 12484.77 61.95 55303.43 88888.00 2007-11-25 20:33:31.500 329 12484.77 61.95 55303.43 88888.00 2007-11-25 20:33:31.625 329 12484.83 61.98 55303.38 88888.00 2007-11-25 20:33:31.750 329 12484.88 61.98 55303.40 88888.00 2007-11-25 20:33:31.875 329 12484.88 61.98 55303.38 88888.00 2007-11-25 20:33:32.000 329 12484.88 61.98 55303.35 88888.00 2007-11-25 20:33:32.125 329 12484.90 61.98 55303.38 88888.00 2007-11-25 20:33:32.250 329 12484.88 61.98 55303.38 88888.00 2007-11-25 20:33:32.375 329 12484.95 62.00 55303.38 88888.00 2007-11-25 20:33:32.500 329 12485.00 61.98 55303.38 88888.00 2007-11-25 20:33:32.625 329 12484.95 62.00 55303.38 88888.00 2007-11-25 20:33:32.750 329 12484.92 62.00 55303.35 88888.00 2007-11-25 20:33:32.875 329 12484.95 62.00 55303.35 88888.00 2007-11-25 20:33:33.000 329 12485.02 62.00 55303.32 88888.00 2007-11-25 20:33:33.125 329 12485.10 62.00 55303.30 88888.00 2007-11-25 20:33:33.250 329 12485.15 61.98 55303.32 88888.00 2007-11-25 20:33:33.375 329 12485.17 61.98 55303.30 88888.00 2007-11-25 20:33:33.500 329 12485.23 61.95 55303.28 88888.00 2007-11-25 20:33:33.625 329 12485.23 61.98 55303.28 88888.00 2007-11-25 20:33:33.750 329 12485.25 61.98 55303.28 88888.00 2007-11-25 20:33:33.875 329 12485.35 61.98 55303.28 88888.00 2007-11-25 20:33:34.000 329 12485.33 61.95 55303.28 88888.00 2007-11-25 20:33:34.125 329 12485.30 61.98 55303.28 88888.00 2007-11-25 20:33:34.250 329 12485.27 61.98 55303.28 88888.00 2007-11-25 20:33:34.375 329 12485.30 62.02 55303.25 88888.00 2007-11-25 20:33:34.500 329 12485.30 62.02 55303.25 88888.00 2007-11-25 20:33:34.625 329 12485.30 62.05 55303.28 88888.00 2007-11-25 20:33:34.750 329 12485.27 61.95 55303.25 88888.00 2007-11-25 20:33:34.875 329 12485.40 62.00 55303.28 88888.00 2007-11-25 20:33:35.000 329 12485.40 61.98 55303.25 88888.00 2007-11-25 20:33:35.125 329 12485.42 61.98 55303.22 88888.00 2007-11-25 20:33:35.250 329 12485.48 62.00 55303.22 88888.00 2007-11-25 20:33:35.375 329 12485.55 62.00 55303.22 88888.00 2007-11-25 20:33:35.500 329 12485.58 62.00 55303.22 88888.00 2007-11-25 20:33:35.625 329 12485.58 61.98 55303.20 88888.00 2007-11-25 20:33:35.750 329 12485.52 61.92 55303.18 88888.00 2007-11-25 20:33:35.875 329 12485.52 61.95 55303.20 88888.00 2007-11-25 20:33:36.000 329 12485.58 61.92 55303.15 88888.00 2007-11-25 20:33:36.125 329 12485.62 61.85 55303.15 88888.00 2007-11-25 20:33:36.250 329 12485.70 61.90 55303.18 88888.00 2007-11-25 20:33:36.375 329 12485.73 61.95 55303.20 88888.00 2007-11-25 20:33:36.500 329 12485.67 61.95 55303.20 88888.00 2007-11-25 20:33:36.625 329 12485.73 61.85 55303.18 88888.00 2007-11-25 20:33:36.750 329 12485.80 61.90 55303.20 88888.00 2007-11-25 20:33:36.875 329 12485.75 61.92 55303.15 88888.00 2007-11-25 20:33:37.000 329 12485.70 61.90 55303.12 88888.00 2007-11-25 20:33:37.125 329 12485.77 61.90 55303.12 88888.00 2007-11-25 20:33:37.250 329 12485.85 61.88 55303.12 88888.00 2007-11-25 20:33:37.375 329 12485.88 61.85 55303.12 88888.00 2007-11-25 20:33:37.500 329 12485.90 61.88 55303.12 88888.00 2007-11-25 20:33:37.625 329 12486.00 61.88 55303.12 88888.00 2007-11-25 20:33:37.750 329 12486.02 61.85 55303.15 88888.00 2007-11-25 20:33:37.875 329 12485.92 61.77 55303.10 88888.00 2007-11-25 20:33:38.000 329 12485.90 61.75 55303.07 88888.00 2007-11-25 20:33:38.125 329 12485.92 61.75 55303.07 88888.00 2007-11-25 20:33:38.250 329 12485.88 61.73 55303.10 88888.00 2007-11-25 20:33:38.375 329 12485.95 61.77 55303.10 88888.00 2007-11-25 20:33:38.500 329 12485.98 61.80 55303.10 88888.00 2007-11-25 20:33:38.625 329 12486.05 61.80 55303.07 88888.00 2007-11-25 20:33:38.750 329 12486.08 61.73 55303.05 88888.00 2007-11-25 20:33:38.875 329 12486.05 61.73 55303.07 88888.00 2007-11-25 20:33:39.000 329 12486.12 61.80 55303.07 88888.00 2007-11-25 20:33:39.125 329 12486.08 61.75 55303.07 88888.00 2007-11-25 20:33:39.250 329 12486.02 61.70 55303.03 88888.00 2007-11-25 20:33:39.375 329 12486.10 61.65 55303.05 88888.00 2007-11-25 20:33:39.500 329 12486.15 61.67 55303.05 88888.00 2007-11-25 20:33:39.625 329 12486.05 61.73 55303.05 88888.00 2007-11-25 20:33:39.750 329 12486.00 61.70 55303.03 88888.00 2007-11-25 20:33:39.875 329 12486.05 61.65 55303.00 88888.00 2007-11-25 20:33:40.000 329 12486.15 61.67 55303.03 88888.00 2007-11-25 20:33:40.125 329 12486.17 61.70 55303.05 88888.00 2007-11-25 20:33:40.250 329 12486.10 61.60 55303.03 88888.00 2007-11-25 20:33:40.375 329 12486.02 61.58 55303.00 88888.00 2007-11-25 20:33:40.500 329 12486.05 61.60 55303.00 88888.00 2007-11-25 20:33:40.625 329 12486.10 61.62 55303.00 88888.00 2007-11-25 20:33:40.750 329 12486.08 61.58 55303.03 88888.00 2007-11-25 20:33:40.875 329 12486.10 61.55 55303.00 88888.00 2007-11-25 20:33:41.000 329 12486.12 61.58 55302.97 88888.00 2007-11-25 20:33:41.125 329 12486.12 61.58 55302.97 88888.00 2007-11-25 20:33:41.250 329 12486.08 61.50 55302.95 88888.00 2007-11-25 20:33:41.375 329 12486.08 61.50 55302.95 88888.00 2007-11-25 20:33:41.500 329 12486.10 61.50 55302.95 88888.00 2007-11-25 20:33:41.625 329 12486.15 61.50 55302.97 88888.00 2007-11-25 20:33:41.750 329 12486.15 61.45 55302.95 88888.00 2007-11-25 20:33:41.875 329 12486.12 61.48 55302.97 88888.00 2007-11-25 20:33:42.000 329 12486.15 61.48 55302.95 88888.00 2007-11-25 20:33:42.125 329 12486.02 61.42 55302.95 88888.00 2007-11-25 20:33:42.250 329 12486.02 61.40 55303.00 88888.00 2007-11-25 20:33:42.375 329 12486.15 61.45 55303.00 88888.00 2007-11-25 20:33:42.500 329 12486.17 61.45 55303.00 88888.00 2007-11-25 20:33:42.625 329 12486.20 61.45 55303.00 88888.00 2007-11-25 20:33:42.750 329 12486.12 61.40 55302.95 88888.00 2007-11-25 20:33:42.875 329 12486.10 61.38 55302.95 88888.00 2007-11-25 20:33:43.000 329 12486.12 61.38 55302.93 88888.00 2007-11-25 20:33:43.125 329 12486.08 61.40 55302.97 88888.00 2007-11-25 20:33:43.250 329 12486.05 61.42 55302.97 88888.00 2007-11-25 20:33:43.375 329 12486.08 61.48 55302.95 88888.00 2007-11-25 20:33:43.500 329 12486.02 61.40 55302.90 88888.00 2007-11-25 20:33:43.625 329 12486.00 61.40 55302.93 88888.00 2007-11-25 20:33:43.750 329 12485.95 61.38 55302.90 88888.00 2007-11-25 20:33:43.875 329 12485.92 61.40 55302.90 88888.00 2007-11-25 20:33:44.000 329 12485.95 61.40 55302.90 88888.00 2007-11-25 20:33:44.125 329 12486.00 61.38 55302.93 88888.00 2007-11-25 20:33:44.250 329 12485.95 61.35 55302.93 88888.00 2007-11-25 20:33:44.375 329 12485.95 61.30 55302.90 88888.00 2007-11-25 20:33:44.500 329 12485.92 61.35 55302.90 88888.00 2007-11-25 20:33:44.625 329 12485.92 61.42 55302.90 88888.00 2007-11-25 20:33:44.750 329 12485.95 61.42 55302.93 88888.00 2007-11-25 20:33:44.875 329 12485.92 61.35 55302.88 88888.00 2007-11-25 20:33:45.000 329 12485.90 61.33 55302.85 88888.00 2007-11-25 20:33:45.125 329 12485.92 61.35 55302.88 88888.00 2007-11-25 20:33:45.250 329 12485.88 61.40 55302.90 88888.00 2007-11-25 20:33:45.375 329 12485.77 61.38 55302.88 88888.00 2007-11-25 20:33:45.500 329 12485.70 61.35 55302.88 88888.00 2007-11-25 20:33:45.625 329 12485.75 61.35 55302.85 88888.00 2007-11-25 20:33:45.750 329 12485.73 61.35 55302.88 88888.00 2007-11-25 20:33:45.875 329 12485.77 61.40 55302.95 88888.00 2007-11-25 20:33:46.000 329 12485.77 61.40 55302.95 88888.00 2007-11-25 20:33:46.125 329 12485.70 61.42 55302.95 88888.00 2007-11-25 20:33:46.250 329 12485.65 61.38 55302.90 88888.00 2007-11-25 20:33:46.375 329 12485.62 61.33 55302.90 88888.00 2007-11-25 20:33:46.500 329 12485.60 61.35 55302.90 88888.00 2007-11-25 20:33:46.625 329 12485.62 61.42 55302.93 88888.00 2007-11-25 20:33:46.750 329 12485.60 61.42 55302.93 88888.00 2007-11-25 20:33:46.875 329 12485.60 61.40 55302.93 88888.00 2007-11-25 20:33:47.000 329 12485.65 61.42 55302.90 88888.00 2007-11-25 20:33:47.125 329 12485.60 61.48 55302.90 88888.00 2007-11-25 20:33:47.250 329 12485.55 61.52 55302.93 88888.00 2007-11-25 20:33:47.375 329 12485.52 61.50 55302.90 88888.00 2007-11-25 20:33:47.500 329 12485.40 61.42 55302.88 88888.00 2007-11-25 20:33:47.625 329 12485.38 61.50 55302.90 88888.00 2007-11-25 20:33:47.750 329 12485.42 61.50 55302.90 88888.00 2007-11-25 20:33:47.875 329 12485.35 61.48 55302.93 88888.00 2007-11-25 20:33:48.000 329 12485.25 61.45 55302.85 88888.00 2007-11-25 20:33:48.125 329 12485.20 61.50 55302.88 88888.00 2007-11-25 20:33:48.250 329 12485.12 61.52 55302.88 88888.00 2007-11-25 20:33:48.375 329 12485.15 61.55 55302.93 88888.00 2007-11-25 20:33:48.500 329 12485.12 61.55 55302.93 88888.00 2007-11-25 20:33:48.625 329 12485.10 61.60 55302.95 88888.00 2007-11-25 20:33:48.750 329 12485.12 61.62 55302.90 88888.00 2007-11-25 20:33:48.875 329 12485.15 61.60 55302.90 88888.00 2007-11-25 20:33:49.000 329 12485.17 61.65 55302.93 88888.00 2007-11-25 20:33:49.125 329 12485.08 61.67 55302.90 88888.00 2007-11-25 20:33:49.250 329 12485.02 61.62 55302.88 88888.00 2007-11-25 20:33:49.375 329 12485.05 61.70 55302.93 88888.00 2007-11-25 20:33:49.500 329 12485.00 61.73 55302.93 88888.00 2007-11-25 20:33:49.625 329 12484.90 61.62 55302.88 88888.00 2007-11-25 20:33:49.750 329 12484.90 61.65 55302.88 88888.00 2007-11-25 20:33:49.875 329 12484.83 61.70 55302.85 88888.00 2007-11-25 20:33:50.000 329 12484.77 61.70 55302.85 88888.00 2007-11-25 20:33:50.125 329 12484.80 61.75 55302.85 88888.00 2007-11-25 20:33:50.250 329 12484.77 61.75 55302.88 88888.00 2007-11-25 20:33:50.375 329 12484.80 61.77 55302.88 88888.00 2007-11-25 20:33:50.500 329 12484.73 61.85 55302.90 88888.00 2007-11-25 20:33:50.625 329 12484.67 61.92 55302.88 88888.00 2007-11-25 20:33:50.750 329 12484.62 61.90 55302.88 88888.00 2007-11-25 20:33:50.875 329 12484.55 61.85 55302.88 88888.00 2007-11-25 20:33:51.000 329 12484.52 61.88 55302.85 88888.00 2007-11-25 20:33:51.125 329 12484.52 61.85 55302.85 88888.00 2007-11-25 20:33:51.250 329 12484.52 61.88 55302.85 88888.00 2007-11-25 20:33:51.375 329 12484.50 61.90 55302.85 88888.00 2007-11-25 20:33:51.500 329 12484.48 61.92 55302.88 88888.00 2007-11-25 20:33:51.625 329 12484.45 61.95 55302.90 88888.00 2007-11-25 20:33:51.750 329 12484.48 61.98 55302.88 88888.00 2007-11-25 20:33:51.875 329 12484.48 62.00 55302.88 88888.00 2007-11-25 20:33:52.000 329 12484.38 62.00 55302.90 88888.00 2007-11-25 20:33:52.125 329 12484.40 62.05 55302.90 88888.00 2007-11-25 20:33:52.250 329 12484.35 62.10 55302.88 88888.00 2007-11-25 20:33:52.375 329 12484.33 62.12 55302.90 88888.00 2007-11-25 20:33:52.500 329 12484.33 62.12 55302.90 88888.00 2007-11-25 20:33:52.625 329 12484.27 62.12 55302.90 88888.00 2007-11-25 20:33:52.750 329 12484.25 62.17 55302.88 88888.00 2007-11-25 20:33:52.875 329 12484.12 62.17 55302.85 88888.00 2007-11-25 20:33:53.000 329 12484.12 62.17 55302.85 88888.00 2007-11-25 20:33:53.125 329 12484.15 62.17 55302.88 88888.00 2007-11-25 20:33:53.250 329 12484.12 62.20 55302.90 88888.00 2007-11-25 20:33:53.375 329 12484.15 62.20 55302.90 88888.00 2007-11-25 20:33:53.500 329 12484.12 62.20 55302.88 88888.00 2007-11-25 20:33:53.625 329 12484.10 62.25 55302.90 88888.00 2007-11-25 20:33:53.750 329 12484.08 62.27 55302.88 88888.00 2007-11-25 20:33:53.875 329 12484.02 62.27 55302.90 88888.00 2007-11-25 20:33:54.000 329 12484.00 62.27 55302.90 88888.00 2007-11-25 20:33:54.125 329 12484.00 62.30 55302.90 88888.00 2007-11-25 20:33:54.250 329 12483.95 62.30 55302.90 88888.00 2007-11-25 20:33:54.375 329 12483.98 62.33 55302.90 88888.00 2007-11-25 20:33:54.500 329 12484.02 62.33 55302.90 88888.00 2007-11-25 20:33:54.625 329 12484.00 62.35 55302.90 88888.00 2007-11-25 20:33:54.750 329 12483.92 62.35 55302.90 88888.00 2007-11-25 20:33:54.875 329 12483.88 62.35 55302.90 88888.00 2007-11-25 20:33:55.000 329 12483.88 62.38 55302.90 88888.00 2007-11-25 20:33:55.125 329 12483.83 62.38 55302.90 88888.00 2007-11-25 20:33:55.250 329 12483.77 62.38 55302.90 88888.00 2007-11-25 20:33:55.375 329 12483.70 62.38 55302.90 88888.00 2007-11-25 20:33:55.500 329 12483.73 62.40 55302.93 88888.00 2007-11-25 20:33:55.625 329 12483.75 62.38 55302.93 88888.00 2007-11-25 20:33:55.750 329 12483.77 62.40 55302.93 88888.00 2007-11-25 20:33:55.875 329 12483.70 62.40 55302.93 88888.00 2007-11-25 20:33:56.000 329 12483.60 62.40 55302.90 88888.00 2007-11-25 20:33:56.125 329 12483.58 62.40 55302.90 88888.00 2007-11-25 20:33:56.250 329 12483.58 62.40 55302.93 88888.00 2007-11-25 20:33:56.375 329 12483.60 62.42 55302.90 88888.00 2007-11-25 20:33:56.500 329 12483.55 62.42 55302.90 88888.00 2007-11-25 20:33:56.625 329 12483.52 62.40 55302.93 88888.00 2007-11-25 20:33:56.750 329 12483.50 62.40 55302.90 88888.00 2007-11-25 20:33:56.875 329 12483.50 62.38 55302.90 88888.00 2007-11-25 20:33:57.000 329 12483.52 62.40 55302.88 88888.00 2007-11-25 20:33:57.125 329 12483.58 62.38 55302.88 88888.00 2007-11-25 20:33:57.250 329 12483.55 62.38 55302.88 88888.00 2007-11-25 20:33:57.375 329 12483.52 62.38 55302.93 88888.00 2007-11-25 20:33:57.500 329 12483.48 62.35 55302.95 88888.00 2007-11-25 20:33:57.625 329 12483.52 62.38 55302.93 88888.00 2007-11-25 20:33:57.750 329 12483.55 62.40 55302.93 88888.00 2007-11-25 20:33:57.875 329 12483.48 62.38 55302.90 88888.00 2007-11-25 20:33:58.000 329 12483.40 62.33 55302.90 88888.00 2007-11-25 20:33:58.125 329 12483.40 62.33 55302.93 88888.00 2007-11-25 20:33:58.250 329 12483.42 62.33 55302.90 88888.00 2007-11-25 20:33:58.375 329 12483.42 62.33 55302.90 88888.00 2007-11-25 20:33:58.500 329 12483.35 62.27 55302.90 88888.00 2007-11-25 20:33:58.625 329 12483.30 62.30 55302.90 88888.00 2007-11-25 20:33:58.750 329 12483.27 62.30 55302.93 88888.00 2007-11-25 20:33:58.875 329 12483.30 62.27 55302.95 88888.00 2007-11-25 20:33:59.000 329 12483.33 62.25 55302.93 88888.00 2007-11-25 20:33:59.125 329 12483.33 62.23 55302.90 88888.00 2007-11-25 20:33:59.250 329 12483.30 62.20 55302.93 88888.00 2007-11-25 20:33:59.375 329 12483.33 62.17 55302.95 88888.00 2007-11-25 20:33:59.500 329 12483.30 62.17 55302.95 88888.00 2007-11-25 20:33:59.625 329 12483.27 62.12 55302.93 88888.00 2007-11-25 20:33:59.750 329 12483.25 62.12 55302.95 88888.00 2007-11-25 20:33:59.875 329 12483.25 62.08 55302.95 88888.00 2007-11-25 20:34:00.000 329 12483.27 62.10 55302.95 88888.00 2007-11-25 20:34:00.125 329 12483.27 62.10 55302.93 88888.00 2007-11-25 20:34:00.250 329 12483.30 62.05 55302.88 88888.00 2007-11-25 20:34:00.375 329 12483.30 62.05 55302.90 88888.00 2007-11-25 20:34:00.500 329 12483.25 62.05 55302.90 88888.00 2007-11-25 20:34:00.625 329 12483.20 62.02 55302.90 88888.00 2007-11-25 20:34:00.750 329 12483.23 62.00 55302.90 88888.00 2007-11-25 20:34:00.875 329 12483.17 61.98 55302.93 88888.00 2007-11-25 20:34:01.000 329 12483.15 61.95 55302.88 88888.00 2007-11-25 20:34:01.125 329 12483.12 61.92 55302.90 88888.00 2007-11-25 20:34:01.250 329 12483.17 61.90 55302.90 88888.00 2007-11-25 20:34:01.375 329 12483.23 61.90 55302.90 88888.00 2007-11-25 20:34:01.500 329 12483.23 61.85 55302.90 88888.00 2007-11-25 20:34:01.625 329 12483.23 61.83 55302.90 88888.00 2007-11-25 20:34:01.750 329 12483.25 61.77 55302.93 88888.00 2007-11-25 20:34:01.875 329 12483.20 61.77 55302.90 88888.00 2007-11-25 20:34:02.000 329 12483.15 61.77 55302.88 88888.00 2007-11-25 20:34:02.125 329 12483.17 61.75 55302.90 88888.00 2007-11-25 20:34:02.250 329 12483.17 61.73 55302.88 88888.00 2007-11-25 20:34:02.375 329 12483.20 61.70 55302.90 88888.00 2007-11-25 20:34:02.500 329 12483.23 61.67 55302.90 88888.00 2007-11-25 20:34:02.625 329 12483.23 61.67 55302.90 88888.00 2007-11-25 20:34:02.750 329 12483.20 61.65 55302.88 88888.00 2007-11-25 20:34:02.875 329 12483.25 61.60 55302.88 88888.00 2007-11-25 20:34:03.000 329 12483.30 61.58 55302.88 88888.00 2007-11-25 20:34:03.125 329 12483.25 61.55 55302.90 88888.00 2007-11-25 20:34:03.250 329 12483.20 61.52 55302.93 88888.00 2007-11-25 20:34:03.375 329 12483.25 61.55 55302.90 88888.00 2007-11-25 20:34:03.500 329 12483.30 61.52 55302.88 88888.00 2007-11-25 20:34:03.625 329 12483.30 61.50 55302.88 88888.00 2007-11-25 20:34:03.750 329 12483.20 61.45 55302.88 88888.00 2007-11-25 20:34:03.875 329 12483.15 61.48 55302.90 88888.00 2007-11-25 20:34:04.000 329 12483.23 61.40 55302.88 88888.00 2007-11-25 20:34:04.125 329 12483.30 61.40 55302.88 88888.00 2007-11-25 20:34:04.250 329 12483.33 61.35 55302.88 88888.00 2007-11-25 20:34:04.375 329 12483.35 61.35 55302.85 88888.00 2007-11-25 20:34:04.500 329 12483.38 61.33 55302.85 88888.00 2007-11-25 20:34:04.625 329 12483.40 61.33 55302.85 88888.00 2007-11-25 20:34:04.750 329 12483.40 61.30 55302.85 88888.00 2007-11-25 20:34:04.875 329 12483.42 61.25 55302.85 88888.00 2007-11-25 20:34:05.000 329 12483.40 61.23 55302.82 88888.00 2007-11-25 20:34:05.125 329 12483.42 61.23 55302.82 88888.00 2007-11-25 20:34:05.250 329 12483.42 61.17 55302.82 88888.00 2007-11-25 20:34:05.375 329 12483.45 61.15 55302.82 88888.00 2007-11-25 20:34:05.500 329 12483.45 61.12 55302.80 88888.00 2007-11-25 20:34:05.625 329 12483.52 61.12 55302.80 88888.00 2007-11-25 20:34:05.750 329 12483.52 61.10 55302.78 88888.00 2007-11-25 20:34:05.875 329 12483.50 61.12 55302.82 88888.00 2007-11-25 20:34:06.000 329 12483.52 61.10 55302.82 88888.00 2007-11-25 20:34:06.125 329 12483.55 61.05 55302.80 88888.00 2007-11-25 20:34:06.250 329 12483.52 61.00 55302.80 88888.00 2007-11-25 20:34:06.375 329 12483.60 61.00 55302.78 88888.00 2007-11-25 20:34:06.500 329 12483.62 61.00 55302.78 88888.00 2007-11-25 20:34:06.625 329 12483.67 60.98 55302.75 88888.00 2007-11-25 20:34:06.750 329 12483.65 60.95 55302.75 88888.00 2007-11-25 20:34:06.875 329 12483.65 60.95 55302.75 88888.00 2007-11-25 20:34:07.000 329 12483.65 60.95 55302.72 88888.00 2007-11-25 20:34:07.125 329 12483.65 60.92 55302.72 88888.00 2007-11-25 20:34:07.250 329 12483.58 60.90 55302.70 88888.00 2007-11-25 20:34:07.375 329 12483.67 60.90 55302.72 88888.00 2007-11-25 20:34:07.500 329 12483.75 60.88 55302.75 88888.00 2007-11-25 20:34:07.625 329 12483.77 60.88 55302.72 88888.00 2007-11-25 20:34:07.750 329 12483.77 60.88 55302.72 88888.00 2007-11-25 20:34:07.875 329 12483.75 60.88 55302.70 88888.00 2007-11-25 20:34:08.000 329 12483.77 60.85 55302.70 88888.00 2007-11-25 20:34:08.125 329 12483.75 60.83 55302.70 88888.00 2007-11-25 20:34:08.250 329 12483.73 60.77 55302.70 88888.00 2007-11-25 20:34:08.375 329 12483.80 60.77 55302.68 88888.00 2007-11-25 20:34:08.500 329 12483.85 60.77 55302.68 88888.00 2007-11-25 20:34:08.625 329 12483.85 60.80 55302.68 88888.00 2007-11-25 20:34:08.750 329 12483.85 60.80 55302.65 88888.00 2007-11-25 20:34:08.875 329 12483.83 60.75 55302.65 88888.00 2007-11-25 20:34:09.000 329 12483.90 60.73 55302.65 88888.00 2007-11-25 20:34:09.125 329 12483.95 60.75 55302.65 88888.00 2007-11-25 20:34:09.250 329 12483.92 60.75 55302.68 88888.00 2007-11-25 20:34:09.375 329 12483.90 60.77 55302.68 88888.00 2007-11-25 20:34:09.500 329 12483.88 60.75 55302.65 88888.00 2007-11-25 20:34:09.625 329 12483.90 60.73 55302.65 88888.00 2007-11-25 20:34:09.750 329 12483.92 60.73 55302.65 88888.00 2007-11-25 20:34:09.875 329 12483.92 60.73 55302.62 88888.00 2007-11-25 20:34:10.000 329 12483.95 60.70 55302.62 88888.00 2007-11-25 20:34:10.125 329 12483.98 60.70 55302.62 88888.00 2007-11-25 20:34:10.250 329 12484.02 60.67 55302.60 88888.00 2007-11-25 20:34:10.375 329 12484.08 60.67 55302.57 88888.00 2007-11-25 20:34:10.500 329 12484.05 60.67 55302.57 88888.00 2007-11-25 20:34:10.625 329 12484.05 60.70 55302.55 88888.00 2007-11-25 20:34:10.750 329 12484.10 60.70 55302.55 88888.00 2007-11-25 20:34:10.875 329 12484.15 60.67 55302.55 88888.00 2007-11-25 20:34:11.000 329 12484.17 60.65 55302.53 88888.00 2007-11-25 20:34:11.125 329 12484.23 60.65 55302.55 88888.00 2007-11-25 20:34:11.250 329 12484.20 60.65 55302.55 88888.00 2007-11-25 20:34:11.375 329 12484.20 60.67 55302.53 88888.00 2007-11-25 20:34:11.500 329 12484.15 60.67 55302.50 88888.00 2007-11-25 20:34:11.625 329 12484.12 60.67 55302.47 88888.00 2007-11-25 20:34:11.750 329 12484.20 60.67 55302.47 88888.00 2007-11-25 20:34:11.875 329 12484.20 60.70 55302.47 88888.00 2007-11-25 20:34:12.000 329 12484.20 60.70 55302.47 88888.00 2007-11-25 20:34:12.125 329 12484.20 60.70 55302.47 88888.00 2007-11-25 20:34:12.250 329 12484.20 60.67 55302.43 88888.00 2007-11-25 20:34:12.375 329 12484.23 60.67 55302.43 88888.00 2007-11-25 20:34:12.500 329 12484.23 60.67 55302.43 88888.00 2007-11-25 20:34:12.625 329 12484.23 60.65 55302.45 88888.00 2007-11-25 20:34:12.750 329 12484.30 60.67 55302.43 88888.00 2007-11-25 20:34:12.875 329 12484.25 60.67 55302.45 88888.00 2007-11-25 20:34:13.000 329 12484.15 60.67 55302.43 88888.00 2007-11-25 20:34:13.125 329 12484.12 60.67 55302.40 88888.00 2007-11-25 20:34:13.250 329 12484.17 60.67 55302.40 88888.00 2007-11-25 20:34:13.375 329 12484.23 60.70 55302.43 88888.00 2007-11-25 20:34:13.500 329 12484.17 60.70 55302.43 88888.00 2007-11-25 20:34:13.625 329 12484.17 60.73 55302.43 88888.00 2007-11-25 20:34:13.750 329 12484.12 60.73 55302.43 88888.00 2007-11-25 20:34:13.875 329 12484.12 60.73 55302.43 88888.00 2007-11-25 20:34:14.000 329 12484.17 60.75 55302.43 88888.00 2007-11-25 20:34:14.125 329 12484.12 60.75 55302.43 88888.00 2007-11-25 20:34:14.250 329 12484.10 60.70 55302.40 88888.00 2007-11-25 20:34:14.375 329 12484.10 60.73 55302.38 88888.00 2007-11-25 20:34:14.500 329 12484.05 60.75 55302.43 88888.00 2007-11-25 20:34:14.625 329 12484.08 60.77 55302.40 88888.00 2007-11-25 20:34:14.750 329 12484.10 60.77 55302.40 88888.00 2007-11-25 20:34:14.875 329 12484.10 60.77 55302.40 88888.00 2007-11-25 20:34:15.000 329 12484.10 60.77 55302.40 88888.00 2007-11-25 20:34:15.125 329 12484.08 60.77 55302.43 88888.00 2007-11-25 20:34:15.250 329 12484.02 60.77 55302.38 88888.00 2007-11-25 20:34:15.375 329 12484.00 60.80 55302.35 88888.00 2007-11-25 20:34:15.500 329 12484.05 60.77 55302.32 88888.00 2007-11-25 20:34:15.625 329 12484.08 60.80 55302.35 88888.00 2007-11-25 20:34:15.750 329 12484.08 60.83 55302.32 88888.00 2007-11-25 20:34:15.875 329 12484.08 60.83 55302.32 88888.00 2007-11-25 20:34:16.000 329 12484.05 60.83 55302.35 88888.00 2007-11-25 20:34:16.125 329 12484.02 60.85 55302.38 88888.00 2007-11-25 20:34:16.250 329 12483.98 60.83 55302.35 88888.00 2007-11-25 20:34:16.375 329 12484.00 60.85 55302.32 88888.00 2007-11-25 20:34:16.500 329 12483.98 60.85 55302.32 88888.00 2007-11-25 20:34:16.625 329 12484.00 60.88 55302.32 88888.00 2007-11-25 20:34:16.750 329 12484.02 60.90 55302.30 88888.00 2007-11-25 20:34:16.875 329 12484.00 60.92 55302.32 88888.00 2007-11-25 20:34:17.000 329 12483.98 60.90 55302.30 88888.00 2007-11-25 20:34:17.125 329 12483.98 60.90 55302.35 88888.00 2007-11-25 20:34:17.250 329 12483.90 60.95 55302.35 88888.00 2007-11-25 20:34:17.375 329 12483.90 60.98 55302.35 88888.00 2007-11-25 20:34:17.500 329 12483.92 60.95 55302.35 88888.00 2007-11-25 20:34:17.625 329 12483.95 60.95 55302.32 88888.00 2007-11-25 20:34:17.750 329 12483.95 60.98 55302.30 88888.00 2007-11-25 20:34:17.875 329 12483.98 61.00 55302.32 88888.00 2007-11-25 20:34:18.000 329 12483.95 61.00 55302.32 88888.00 2007-11-25 20:34:18.125 329 12483.88 61.00 55302.30 88888.00 2007-11-25 20:34:18.250 329 12483.80 61.00 55302.30 88888.00 2007-11-25 20:34:18.375 329 12483.77 61.02 55302.32 88888.00 2007-11-25 20:34:18.500 329 12483.75 61.05 55302.30 88888.00 2007-11-25 20:34:18.625 329 12483.77 61.05 55302.30 88888.00 2007-11-25 20:34:18.750 329 12483.83 61.08 55302.30 88888.00 2007-11-25 20:34:18.875 329 12483.85 61.10 55302.28 88888.00 2007-11-25 20:34:19.000 329 12483.83 61.10 55302.28 88888.00 2007-11-25 20:34:19.125 329 12483.80 61.15 55302.28 88888.00 2007-11-25 20:34:19.250 329 12483.77 61.15 55302.30 88888.00 2007-11-25 20:34:19.375 329 12483.75 61.17 55302.25 88888.00 2007-11-25 20:34:19.500 329 12483.62 61.17 55302.28 88888.00 2007-11-25 20:34:19.625 329 12483.58 61.17 55302.30 88888.00 2007-11-25 20:34:19.750 329 12483.58 61.20 55302.28 88888.00 2007-11-25 20:34:19.875 329 12483.60 61.23 55302.25 88888.00 2007-11-25 20:34:20.000 329 12483.65 61.23 55302.25 88888.00 2007-11-25 20:34:20.125 329 12483.67 61.27 55302.25 88888.00 2007-11-25 20:34:20.250 329 12483.65 61.27 55302.22 88888.00 2007-11-25 20:34:20.375 329 12483.60 61.30 55302.25 88888.00 2007-11-25 20:34:20.500 329 12483.55 61.33 55302.22 88888.00 2007-11-25 20:34:20.625 329 12483.50 61.30 55302.22 88888.00 2007-11-25 20:34:20.750 329 12483.45 61.33 55302.25 88888.00 2007-11-25 20:34:20.875 329 12483.48 61.33 55302.28 88888.00 2007-11-25 20:34:21.000 329 12483.48 61.35 55302.28 88888.00 2007-11-25 20:34:21.125 329 12483.45 61.38 55302.28 88888.00 2007-11-25 20:34:21.250 329 12483.45 61.40 55302.22 88888.00 2007-11-25 20:34:21.375 329 12483.42 61.40 55302.20 88888.00 2007-11-25 20:34:21.500 329 12483.38 61.42 55302.20 88888.00 2007-11-25 20:34:21.625 329 12483.30 61.42 55302.22 88888.00 2007-11-25 20:34:21.750 329 12483.30 61.45 55302.25 88888.00 2007-11-25 20:34:21.875 329 12483.33 61.48 55302.22 88888.00 2007-11-25 20:34:22.000 329 12483.38 61.48 55302.18 88888.00 2007-11-25 20:34:22.125 329 12483.42 61.50 55302.18 88888.00 2007-11-25 20:34:22.250 329 12483.35 61.50 55302.20 88888.00 2007-11-25 20:34:22.375 329 12483.35 61.52 55302.20 88888.00 2007-11-25 20:34:22.500 329 12483.30 61.55 55302.22 88888.00 2007-11-25 20:34:22.625 329 12483.30 61.55 55302.22 88888.00 2007-11-25 20:34:22.750 329 12483.30 61.55 55302.22 88888.00 2007-11-25 20:34:22.875 329 12483.25 61.58 55302.20 88888.00 2007-11-25 20:34:23.000 329 12483.25 61.58 55302.18 88888.00 2007-11-25 20:34:23.125 329 12483.23 61.60 55302.18 88888.00 2007-11-25 20:34:23.250 329 12483.17 61.62 55302.18 88888.00 2007-11-25 20:34:23.375 329 12483.17 61.62 55302.18 88888.00 2007-11-25 20:34:23.500 329 12483.17 61.62 55302.18 88888.00 2007-11-25 20:34:23.625 329 12483.15 61.67 55302.18 88888.00 2007-11-25 20:34:23.750 329 12483.20 61.67 55302.18 88888.00 2007-11-25 20:34:23.875 329 12483.20 61.70 55302.18 88888.00 2007-11-25 20:34:24.000 329 12483.15 61.70 55302.18 88888.00 2007-11-25 20:34:24.125 329 12483.10 61.75 55302.20 88888.00 2007-11-25 20:34:24.250 329 12483.02 61.77 55302.22 88888.00 2007-11-25 20:34:24.375 329 12483.02 61.77 55302.20 88888.00 2007-11-25 20:34:24.500 329 12483.00 61.77 55302.18 88888.00 2007-11-25 20:34:24.625 329 12483.02 61.83 55302.18 88888.00 2007-11-25 20:34:24.750 329 12482.98 61.83 55302.20 88888.00 2007-11-25 20:34:24.875 329 12482.92 61.85 55302.22 88888.00 2007-11-25 20:34:25.000 329 12482.90 61.85 55302.20 88888.00 2007-11-25 20:34:25.125 329 12482.90 61.85 55302.20 88888.00 2007-11-25 20:34:25.250 329 12482.95 61.85 55302.20 88888.00 2007-11-25 20:34:25.375 329 12483.02 61.90 55302.20 88888.00 2007-11-25 20:34:25.500 329 12482.98 61.90 55302.20 88888.00 2007-11-25 20:34:25.625 329 12482.90 61.90 55302.20 88888.00 2007-11-25 20:34:25.750 329 12482.85 61.90 55302.18 88888.00 2007-11-25 20:34:25.875 329 12482.85 61.92 55302.18 88888.00 2007-11-25 20:34:26.000 329 12482.83 61.92 55302.18 88888.00 2007-11-25 20:34:26.125 329 12482.83 61.95 55302.18 88888.00 2007-11-25 20:34:26.250 329 12482.83 61.98 55302.18 88888.00 2007-11-25 20:34:26.375 329 12482.83 61.98 55302.20 88888.00 2007-11-25 20:34:26.500 329 12482.80 61.98 55302.20 88888.00 2007-11-25 20:34:26.625 329 12482.75 61.98 55302.20 88888.00 2007-11-25 20:34:26.750 329 12482.62 61.98 55302.20 88888.00 2007-11-25 20:34:26.875 329 12482.62 62.00 55302.20 88888.00 2007-11-25 20:34:27.000 329 12482.67 62.00 55302.20 88888.00 2007-11-25 20:34:27.125 329 12482.70 62.02 55302.22 88888.00 2007-11-25 20:34:27.250 329 12482.60 62.05 55302.20 88888.00 2007-11-25 20:34:27.375 329 12482.58 62.05 55302.18 88888.00 2007-11-25 20:34:27.500 329 12482.62 62.05 55302.20 88888.00 2007-11-25 20:34:27.625 329 12482.62 62.05 55302.22 88888.00 2007-11-25 20:34:27.750 329 12482.55 62.05 55302.20 88888.00 2007-11-25 20:34:27.875 329 12482.55 62.08 55302.22 88888.00 2007-11-25 20:34:28.000 329 12482.50 62.10 55302.20 88888.00 2007-11-25 20:34:28.125 329 12482.55 62.10 55302.20 88888.00 2007-11-25 20:34:28.250 329 12482.52 62.12 55302.20 88888.00 2007-11-25 20:34:28.375 329 12482.55 62.12 55302.18 88888.00 2007-11-25 20:34:28.500 329 12482.50 62.15 55302.20 88888.00 2007-11-25 20:34:28.625 329 12482.42 62.12 55302.18 88888.00 2007-11-25 20:34:28.750 329 12482.45 62.15 55302.20 88888.00 2007-11-25 20:34:28.875 329 12482.48 62.15 55302.22 88888.00 2007-11-25 20:34:29.000 329 12482.48 62.17 55302.22 88888.00 2007-11-25 20:34:29.125 329 12482.42 62.20 55302.20 88888.00 2007-11-25 20:34:29.250 329 12482.38 62.15 55302.15 88888.00 2007-11-25 20:34:29.375 329 12482.40 62.15 55302.18 88888.00 2007-11-25 20:34:29.500 329 12482.42 62.17 55302.20 88888.00 2007-11-25 20:34:29.625 329 12482.45 62.17 55302.20 88888.00 2007-11-25 20:34:29.750 329 12482.42 62.20 55302.15 88888.00 2007-11-25 20:34:29.875 329 12482.42 62.17 55302.15 88888.00 2007-11-25 20:34:30.000 329 12482.40 62.17 55302.15 88888.00 2007-11-25 20:34:30.125 329 12482.35 62.17 55302.15 88888.00 2007-11-25 20:34:30.250 329 12482.30 62.17 55302.18 88888.00 2007-11-25 20:34:30.375 329 12482.33 62.17 55302.18 88888.00 2007-11-25 20:34:30.500 329 12482.33 62.17 55302.18 88888.00 2007-11-25 20:34:30.625 329 12482.30 62.20 55302.15 88888.00 2007-11-25 20:34:30.750 329 12482.27 62.20 55302.15 88888.00 2007-11-25 20:34:30.875 329 12482.30 62.20 55302.18 88888.00 2007-11-25 20:34:31.000 329 12482.35 62.17 55302.15 88888.00 2007-11-25 20:34:31.125 329 12482.38 62.17 55302.15 88888.00 2007-11-25 20:34:31.250 329 12482.38 62.17 55302.18 88888.00 2007-11-25 20:34:31.375 329 12482.33 62.17 55302.18 88888.00 2007-11-25 20:34:31.500 329 12482.33 62.17 55302.15 88888.00 2007-11-25 20:34:31.625 329 12482.35 62.15 55302.12 88888.00 2007-11-25 20:34:31.750 329 12482.35 62.17 55302.15 88888.00 2007-11-25 20:34:31.875 329 12482.33 62.20 55302.18 88888.00 2007-11-25 20:34:32.000 329 12482.35 62.20 55302.12 88888.00 2007-11-25 20:34:32.125 329 12482.40 62.17 55302.15 88888.00 2007-11-25 20:34:32.250 329 12482.38 62.20 55302.18 88888.00 2007-11-25 20:34:32.375 329 12482.35 62.20 55302.18 88888.00 2007-11-25 20:34:32.500 329 12482.30 62.17 55302.18 88888.00 2007-11-25 20:34:32.625 329 12482.30 62.12 55302.18 88888.00 2007-11-25 20:34:32.750 329 12482.27 62.17 55302.20 88888.00 2007-11-25 20:34:32.875 329 12482.25 62.17 55302.15 88888.00 2007-11-25 20:34:33.000 329 12482.23 62.20 55302.15 88888.00 2007-11-25 20:34:33.125 329 12482.15 62.17 55302.18 88888.00 2007-11-25 20:34:33.250 329 12482.17 62.17 55302.18 88888.00 2007-11-25 20:34:33.375 329 12482.12 62.17 55302.18 88888.00 2007-11-25 20:34:33.500 329 12482.12 62.20 55302.15 88888.00 2007-11-25 20:34:33.625 329 12482.12 62.17 55302.15 88888.00 2007-11-25 20:34:33.750 329 12482.20 62.15 55302.15 88888.00 2007-11-25 20:34:33.875 329 12482.23 62.15 55302.15 88888.00 2007-11-25 20:34:34.000 329 12482.20 62.15 55302.15 88888.00 2007-11-25 20:34:34.125 329 12482.15 62.15 55302.12 88888.00 2007-11-25 20:34:34.250 329 12482.05 62.10 55302.10 88888.00 2007-11-25 20:34:34.375 329 12482.05 62.12 55302.12 88888.00 2007-11-25 20:34:34.500 329 12482.08 62.10 55302.12 88888.00 2007-11-25 20:34:34.625 329 12482.08 62.08 55302.10 88888.00 2007-11-25 20:34:34.750 329 12482.08 62.08 55302.12 88888.00 2007-11-25 20:34:34.875 329 12482.10 62.08 55302.15 88888.00 2007-11-25 20:34:35.000 329 12482.10 62.10 55302.12 88888.00 2007-11-25 20:34:35.125 329 12482.02 62.10 55302.12 88888.00 2007-11-25 20:34:35.250 329 12482.00 62.10 55302.12 88888.00 2007-11-25 20:34:35.375 329 12481.98 62.08 55302.12 88888.00 2007-11-25 20:34:35.500 329 12481.95 62.05 55302.10 88888.00 2007-11-25 20:34:35.625 329 12481.98 62.02 55302.12 88888.00 2007-11-25 20:34:35.750 329 12482.02 62.05 55302.10 88888.00 2007-11-25 20:34:35.875 329 12482.08 62.05 55302.12 88888.00 2007-11-25 20:34:36.000 329 12482.10 62.02 55302.10 88888.00 2007-11-25 20:34:36.125 329 12482.00 62.00 55302.10 88888.00 2007-11-25 20:34:36.250 329 12481.98 62.00 55302.10 88888.00 2007-11-25 20:34:36.375 329 12482.02 62.00 55302.07 88888.00 2007-11-25 20:34:36.500 329 12481.98 62.00 55302.10 88888.00 2007-11-25 20:34:36.625 329 12481.90 62.00 55302.07 88888.00 2007-11-25 20:34:36.750 329 12481.88 62.00 55302.10 88888.00 2007-11-25 20:34:36.875 329 12481.92 61.98 55302.07 88888.00 2007-11-25 20:34:37.000 329 12481.90 61.92 55302.07 88888.00 2007-11-25 20:34:37.125 329 12481.90 61.92 55302.07 88888.00 2007-11-25 20:34:37.250 329 12481.88 61.98 55302.10 88888.00 2007-11-25 20:34:37.375 329 12481.90 61.95 55302.10 88888.00 2007-11-25 20:34:37.500 329 12481.90 61.95 55302.07 88888.00 2007-11-25 20:34:37.625 329 12481.88 61.92 55302.07 88888.00 2007-11-25 20:34:37.750 329 12481.88 61.90 55302.07 88888.00 2007-11-25 20:34:37.875 329 12481.90 61.92 55302.10 88888.00 2007-11-25 20:34:38.000 329 12481.92 61.90 55302.05 88888.00 2007-11-25 20:34:38.125 329 12481.88 61.88 55302.03 88888.00 2007-11-25 20:34:38.250 329 12481.85 61.88 55302.03 88888.00 2007-11-25 20:34:38.375 329 12481.85 61.88 55302.03 88888.00 2007-11-25 20:34:38.500 329 12481.85 61.88 55302.03 88888.00 2007-11-25 20:34:38.625 329 12481.88 61.85 55302.00 88888.00 2007-11-25 20:34:38.750 329 12481.90 61.85 55302.03 88888.00 2007-11-25 20:34:38.875 329 12481.95 61.88 55302.00 88888.00 2007-11-25 20:34:39.000 329 12481.98 61.88 55302.00 88888.00 2007-11-25 20:34:39.125 329 12481.92 61.85 55302.03 88888.00 2007-11-25 20:34:39.250 329 12481.90 61.85 55302.03 88888.00 2007-11-25 20:34:39.375 329 12481.88 61.85 55302.00 88888.00 2007-11-25 20:34:39.500 329 12481.83 61.85 55302.00 88888.00 2007-11-25 20:34:39.625 329 12481.80 61.85 55302.00 88888.00 2007-11-25 20:34:39.750 329 12481.85 61.85 55302.00 88888.00 2007-11-25 20:34:39.875 329 12481.83 61.83 55302.03 88888.00 2007-11-25 20:34:40.000 329 12481.77 61.80 55302.00 88888.00 2007-11-25 20:34:40.125 329 12481.75 61.80 55302.00 88888.00 2007-11-25 20:34:40.250 329 12481.77 61.77 55302.03 88888.00 2007-11-25 20:34:40.375 329 12481.80 61.80 55302.00 88888.00 2007-11-25 20:34:40.500 329 12481.80 61.83 55301.97 88888.00 2007-11-25 20:34:40.625 329 12481.80 61.80 55301.97 88888.00 2007-11-25 20:34:40.750 329 12481.73 61.83 55301.97 88888.00 2007-11-25 20:34:40.875 329 12481.70 61.83 55301.95 88888.00 2007-11-25 20:34:41.000 329 12481.73 61.80 55301.93 88888.00 2007-11-25 20:34:41.125 329 12481.70 61.80 55301.93 88888.00 2007-11-25 20:34:41.250 329 12481.65 61.80 55301.95 88888.00 2007-11-25 20:34:41.375 329 12481.65 61.80 55301.95 88888.00 2007-11-25 20:34:41.500 329 12481.62 61.80 55301.97 88888.00 2007-11-25 20:34:41.625 329 12481.65 61.77 55301.95 88888.00 2007-11-25 20:34:41.750 329 12481.67 61.77 55301.93 88888.00 2007-11-25 20:34:41.875 329 12481.62 61.80 55301.95 88888.00 2007-11-25 20:34:42.000 329 12481.60 61.80 55301.95 88888.00 2007-11-25 20:34:42.125 329 12481.58 61.83 55301.93 88888.00 2007-11-25 20:34:42.250 329 12481.50 61.83 55301.93 88888.00 2007-11-25 20:34:42.375 329 12481.50 61.80 55301.95 88888.00 2007-11-25 20:34:42.500 329 12481.58 61.77 55301.93 88888.00 2007-11-25 20:34:42.625 329 12481.62 61.80 55301.93 88888.00 2007-11-25 20:34:42.750 329 12481.60 61.80 55301.95 88888.00 2007-11-25 20:34:42.875 329 12481.55 61.83 55301.95 88888.00 2007-11-25 20:34:43.000 329 12481.55 61.80 55301.93 88888.00 2007-11-25 20:34:43.125 329 12481.50 61.80 55301.93 88888.00 2007-11-25 20:34:43.250 329 12481.50 61.83 55301.93 88888.00 2007-11-25 20:34:43.375 329 12481.42 61.85 55301.93 88888.00 2007-11-25 20:34:43.500 329 12481.38 61.83 55301.93 88888.00 2007-11-25 20:34:43.625 329 12481.40 61.85 55301.90 88888.00 2007-11-25 20:34:43.750 329 12481.33 61.85 55301.90 88888.00 2007-11-25 20:34:43.875 329 12481.30 61.85 55301.93 88888.00 2007-11-25 20:34:44.000 329 12481.27 61.88 55301.93 88888.00 2007-11-25 20:34:44.125 329 12481.23 61.85 55301.93 88888.00 2007-11-25 20:34:44.250 329 12481.25 61.85 55301.90 88888.00 2007-11-25 20:34:44.375 329 12481.25 61.90 55301.93 88888.00 2007-11-25 20:34:44.500 329 12481.17 61.92 55301.93 88888.00 2007-11-25 20:34:44.625 329 12481.10 61.90 55301.90 88888.00 2007-11-25 20:34:44.750 329 12481.05 61.90 55301.88 88888.00 2007-11-25 20:34:44.875 329 12481.10 61.90 55301.85 88888.00 2007-11-25 20:34:45.000 329 12481.12 61.90 55301.85 88888.00 2007-11-25 20:34:45.125 329 12481.10 61.95 55301.88 88888.00 2007-11-25 20:34:45.250 329 12481.02 61.92 55301.90 88888.00 2007-11-25 20:34:45.375 329 12481.02 61.95 55301.90 88888.00 2007-11-25 20:34:45.500 329 12480.98 61.92 55301.90 88888.00 2007-11-25 20:34:45.625 329 12480.95 61.95 55301.88 88888.00 2007-11-25 20:34:45.750 329 12481.00 62.00 55301.88 88888.00 2007-11-25 20:34:45.875 329 12481.02 61.98 55301.90 88888.00 2007-11-25 20:34:46.000 329 12480.98 62.00 55301.88 88888.00 2007-11-25 20:34:46.125 329 12480.88 62.02 55301.90 88888.00 2007-11-25 20:34:46.250 329 12480.83 62.00 55301.88 88888.00 2007-11-25 20:34:46.375 329 12480.88 62.02 55301.85 88888.00 2007-11-25 20:34:46.500 329 12480.88 62.05 55301.88 88888.00 2007-11-25 20:34:46.625 329 12480.83 62.08 55301.85 88888.00 2007-11-25 20:34:46.750 329 12480.75 62.10 55301.85 88888.00 2007-11-25 20:34:46.875 329 12480.70 62.12 55301.82 88888.00 2007-11-25 20:34:47.000 329 12480.67 62.10 55301.88 88888.00 2007-11-25 20:34:47.125 329 12480.67 62.08 55301.90 88888.00 2007-11-25 20:34:47.250 329 12480.70 62.12 55301.88 88888.00 2007-11-25 20:34:47.375 329 12480.70 62.15 55301.85 88888.00 2007-11-25 20:34:47.500 329 12480.70 62.15 55301.82 88888.00 2007-11-25 20:34:47.625 329 12480.65 62.17 55301.82 88888.00 2007-11-25 20:34:47.750 329 12480.60 62.17 55301.88 88888.00 2007-11-25 20:34:47.875 329 12480.62 62.17 55301.85 88888.00 2007-11-25 20:34:48.000 329 12480.58 62.20 55301.82 88888.00 2007-11-25 20:34:48.125 329 12480.55 62.23 55301.82 88888.00 2007-11-25 20:34:48.250 329 12480.50 62.25 55301.82 88888.00 2007-11-25 20:34:48.375 329 12480.55 62.30 55301.82 88888.00 2007-11-25 20:34:48.500 329 12480.58 62.30 55301.82 88888.00 2007-11-25 20:34:48.625 329 12480.50 62.30 55301.82 88888.00 2007-11-25 20:34:48.750 329 12480.50 62.33 55301.85 88888.00 2007-11-25 20:34:48.875 329 12480.50 62.35 55301.82 88888.00 2007-11-25 20:34:49.000 329 12480.42 62.35 55301.80 88888.00 2007-11-25 20:34:49.125 329 12480.45 62.38 55301.80 88888.00 2007-11-25 20:34:49.250 329 12480.42 62.42 55301.82 88888.00 2007-11-25 20:34:49.375 329 12480.45 62.42 55301.82 88888.00 2007-11-25 20:34:49.500 329 12480.50 62.45 55301.82 88888.00 2007-11-25 20:34:49.625 329 12480.48 62.45 55301.80 88888.00 2007-11-25 20:34:49.750 329 12480.42 62.48 55301.80 88888.00 2007-11-25 20:34:49.875 329 12480.40 62.45 55301.80 88888.00 2007-11-25 20:34:50.000 329 12480.38 62.48 55301.80 88888.00 2007-11-25 20:34:50.125 329 12480.40 62.48 55301.80 88888.00 2007-11-25 20:34:50.250 329 12480.42 62.48 55301.80 88888.00 2007-11-25 20:34:50.375 329 12480.35 62.52 55301.80 88888.00 2007-11-25 20:34:50.500 329 12480.30 62.55 55301.80 88888.00 2007-11-25 20:34:50.625 329 12480.25 62.60 55301.78 88888.00 2007-11-25 20:34:50.750 329 12480.20 62.62 55301.75 88888.00 2007-11-25 20:34:50.875 329 12480.17 62.62 55301.75 88888.00 2007-11-25 20:34:51.000 329 12480.23 62.62 55301.78 88888.00 2007-11-25 20:34:51.125 329 12480.20 62.65 55301.78 88888.00 2007-11-25 20:34:51.250 329 12480.17 62.67 55301.78 88888.00 2007-11-25 20:34:51.375 329 12480.20 62.70 55301.75 88888.00 2007-11-25 20:34:51.500 329 12480.20 62.75 55301.78 88888.00 2007-11-25 20:34:51.625 329 12480.20 62.75 55301.78 88888.00 2007-11-25 20:34:51.750 329 12480.25 62.77 55301.78 88888.00 2007-11-25 20:34:51.875 329 12480.25 62.77 55301.75 88888.00 2007-11-25 20:34:52.000 329 12480.20 62.80 55301.75 88888.00 2007-11-25 20:34:52.125 329 12480.12 62.85 55301.72 88888.00 2007-11-25 20:34:52.250 329 12480.17 62.88 55301.72 88888.00 2007-11-25 20:34:52.375 329 12480.25 62.90 55301.72 88888.00 2007-11-25 20:34:52.500 329 12480.23 62.92 55301.72 88888.00 2007-11-25 20:34:52.625 329 12480.10 62.98 55301.72 88888.00 2007-11-25 20:34:52.750 329 12480.05 63.00 55301.72 88888.00 2007-11-25 20:34:52.875 329 12480.10 63.00 55301.72 88888.00 2007-11-25 20:34:53.000 329 12480.15 63.00 55301.68 88888.00 2007-11-25 20:34:53.125 329 12480.15 63.05 55301.70 88888.00 2007-11-25 20:34:53.250 329 12480.17 63.05 55301.72 88888.00 2007-11-25 20:34:53.375 329 12480.20 63.08 55301.72 88888.00 2007-11-25 20:34:53.500 329 12480.17 63.10 55301.68 88888.00 2007-11-25 20:34:53.625 329 12480.15 63.15 55301.68 88888.00 2007-11-25 20:34:53.750 329 12480.17 63.17 55301.70 88888.00 2007-11-25 20:34:53.875 329 12480.20 63.17 55301.70 88888.00 2007-11-25 20:34:54.000 329 12480.23 63.20 55301.70 88888.00 2007-11-25 20:34:54.125 329 12480.23 63.20 55301.70 88888.00 2007-11-25 20:34:54.250 329 12480.17 63.23 55301.68 88888.00 2007-11-25 20:34:54.375 329 12480.23 63.25 55301.65 88888.00 2007-11-25 20:34:54.500 329 12480.27 63.25 55301.65 88888.00 2007-11-25 20:34:54.625 329 12480.25 63.30 55301.65 88888.00 2007-11-25 20:34:54.750 329 12480.30 63.33 55301.68 88888.00 2007-11-25 20:34:54.875 329 12480.38 63.35 55301.65 88888.00 2007-11-25 20:34:55.000 329 12480.38 63.38 55301.62 88888.00 2007-11-25 20:34:55.125 329 12480.35 63.40 55301.62 88888.00 2007-11-25 20:34:55.250 329 12480.30 63.40 55301.62 88888.00 2007-11-25 20:34:55.375 329 12480.35 63.45 55301.62 88888.00 2007-11-25 20:34:55.500 329 12480.35 63.45 55301.62 88888.00 2007-11-25 20:34:55.625 329 12480.33 63.42 55301.60 88888.00 2007-11-25 20:34:55.750 329 12480.33 63.45 55301.57 88888.00 2007-11-25 20:34:55.875 329 12480.33 63.48 55301.57 88888.00 2007-11-25 20:34:56.000 329 12480.33 63.50 55301.55 88888.00 2007-11-25 20:34:56.125 329 12480.33 63.55 55301.57 88888.00 2007-11-25 20:34:56.250 329 12480.33 63.52 55301.60 88888.00 2007-11-25 20:34:56.375 329 12480.40 63.58 55301.57 88888.00 2007-11-25 20:34:56.500 329 12480.48 63.58 55301.57 88888.00 2007-11-25 20:34:56.625 329 12480.48 63.58 55301.60 88888.00 2007-11-25 20:34:56.750 329 12480.45 63.60 55301.57 88888.00 2007-11-25 20:34:56.875 329 12480.48 63.62 55301.60 88888.00 2007-11-25 20:34:57.000 329 12480.45 63.65 55301.57 88888.00 2007-11-25 20:34:57.125 329 12480.48 63.67 55301.55 88888.00 2007-11-25 20:34:57.250 329 12480.45 63.67 55301.55 88888.00 2007-11-25 20:34:57.375 329 12480.48 63.70 55301.53 88888.00 2007-11-25 20:34:57.500 329 12480.50 63.70 55301.53 88888.00 2007-11-25 20:34:57.625 329 12480.50 63.73 55301.53 88888.00 2007-11-25 20:34:57.750 329 12480.60 63.73 55301.53 88888.00 2007-11-25 20:34:57.875 329 12480.67 63.77 55301.50 88888.00 2007-11-25 20:34:58.000 329 12480.70 63.83 55301.50 88888.00 2007-11-25 20:34:58.125 329 12480.67 63.83 55301.50 88888.00 2007-11-25 20:34:58.250 329 12480.62 63.83 55301.47 88888.00 2007-11-25 20:34:58.375 329 12480.70 63.88 55301.47 88888.00 2007-11-25 20:34:58.500 329 12480.70 63.88 55301.47 88888.00 2007-11-25 20:34:58.625 329 12480.73 63.88 55301.47 88888.00 2007-11-25 20:34:58.750 329 12480.75 63.90 55301.47 88888.00 2007-11-25 20:34:58.875 329 12480.83 63.95 55301.45 88888.00 2007-11-25 20:34:59.000 329 12480.83 63.95 55301.45 88888.00 2007-11-25 20:34:59.125 329 12480.85 63.98 55301.45 88888.00 2007-11-25 20:34:59.250 329 12480.88 63.98 55301.45 88888.00 2007-11-25 20:34:59.375 329 12480.88 63.98 55301.43 88888.00 2007-11-25 20:34:59.500 329 12480.88 64.00 55301.43 88888.00 2007-11-25 20:34:59.625 329 12480.92 64.00 55301.45 88888.00 2007-11-25 20:34:59.750 329 12480.95 64.00 55301.43 88888.00 2007-11-25 20:34:59.875 329 12480.95 64.03 55301.43 88888.00 2007-11-25 20:35:00.000 329 12480.95 64.03 55301.40 88888.00 2007-11-25 20:35:00.125 329 12480.98 64.03 55301.40 88888.00 2007-11-25 20:35:00.250 329 12481.05 64.03 55301.40 88888.00 2007-11-25 20:35:00.375 329 12481.10 64.05 55301.40 88888.00 2007-11-25 20:35:00.500 329 12481.15 64.05 55301.38 88888.00 2007-11-25 20:35:00.625 329 12481.17 64.05 55301.38 88888.00 2007-11-25 20:35:00.750 329 12481.17 64.05 55301.35 88888.00 2007-11-25 20:35:00.875 329 12481.23 64.05 55301.35 88888.00 2007-11-25 20:35:01.000 329 12481.25 64.08 55301.32 88888.00 2007-11-25 20:35:01.125 329 12481.25 64.10 55301.32 88888.00 2007-11-25 20:35:01.250 329 12481.25 64.10 55301.32 88888.00 2007-11-25 20:35:01.375 329 12481.30 64.08 55301.32 88888.00 2007-11-25 20:35:01.500 329 12481.38 64.08 55301.32 88888.00 2007-11-25 20:35:01.625 329 12481.35 64.10 55301.35 88888.00 2007-11-25 20:35:01.750 329 12481.33 64.10 55301.35 88888.00 2007-11-25 20:35:01.875 329 12481.35 64.10 55301.32 88888.00 2007-11-25 20:35:02.000 329 12481.40 64.10 55301.28 88888.00 2007-11-25 20:35:02.125 329 12481.42 64.10 55301.28 88888.00 2007-11-25 20:35:02.250 329 12481.42 64.10 55301.30 88888.00 2007-11-25 20:35:02.375 329 12481.48 64.10 55301.28 88888.00 2007-11-25 20:35:02.500 329 12481.52 64.10 55301.25 88888.00 2007-11-25 20:35:02.625 329 12481.58 64.12 55301.22 88888.00 2007-11-25 20:35:02.750 329 12481.60 64.12 55301.22 88888.00 2007-11-25 20:35:02.875 329 12481.58 64.10 55301.22 88888.00 2007-11-25 20:35:03.000 329 12481.58 64.10 55301.20 88888.00 2007-11-25 20:35:03.125 329 12481.62 64.12 55301.22 88888.00 2007-11-25 20:35:03.250 329 12481.55 64.12 55301.20 88888.00 2007-11-25 20:35:03.375 329 12481.58 64.12 55301.20 88888.00 2007-11-25 20:35:03.500 329 12481.60 64.15 55301.18 88888.00 2007-11-25 20:35:03.625 329 12481.67 64.15 55301.22 88888.00 2007-11-25 20:35:03.750 329 12481.75 64.15 55301.20 88888.00 2007-11-25 20:35:03.875 329 12481.80 64.15 55301.20 88888.00 2007-11-25 20:35:04.000 329 12481.77 64.17 55301.18 88888.00 2007-11-25 20:35:04.125 329 12481.75 64.17 55301.18 88888.00 2007-11-25 20:35:04.250 329 12481.83 64.15 55301.18 88888.00 2007-11-25 20:35:04.375 329 12481.83 64.15 55301.18 88888.00 2007-11-25 20:35:04.500 329 12481.85 64.15 55301.18 88888.00 2007-11-25 20:35:04.625 329 12481.88 64.15 55301.18 88888.00 2007-11-25 20:35:04.750 329 12481.88 64.15 55301.18 88888.00 2007-11-25 20:35:04.875 329 12481.95 64.15 55301.15 88888.00 2007-11-25 20:35:05.000 329 12482.00 64.17 55301.12 88888.00 2007-11-25 20:35:05.125 329 12482.00 64.17 55301.10 88888.00 2007-11-25 20:35:05.250 329 12482.05 64.15 55301.12 88888.00 2007-11-25 20:35:05.375 329 12482.05 64.17 55301.10 88888.00 2007-11-25 20:35:05.500 329 12482.05 64.17 55301.10 88888.00 2007-11-25 20:35:05.625 329 12482.15 64.17 55301.07 88888.00 2007-11-25 20:35:05.750 329 12482.20 64.15 55301.07 88888.00 2007-11-25 20:35:05.875 329 12482.15 64.17 55301.07 88888.00 2007-11-25 20:35:06.000 329 12482.12 64.17 55301.07 88888.00 2007-11-25 20:35:06.125 329 12482.12 64.15 55301.07 88888.00 2007-11-25 20:35:06.250 329 12482.20 64.10 55301.07 88888.00 2007-11-25 20:35:06.375 329 12482.23 64.12 55301.05 88888.00 2007-11-25 20:35:06.500 329 12482.30 64.12 55301.05 88888.00 2007-11-25 20:35:06.625 329 12482.30 64.12 55301.05 88888.00 2007-11-25 20:35:06.750 329 12482.35 64.15 55301.03 88888.00 2007-11-25 20:35:06.875 329 12482.38 64.12 55300.97 88888.00 2007-11-25 20:35:07.000 329 12482.42 64.10 55300.95 88888.00 2007-11-25 20:35:07.125 329 12482.50 64.10 55300.95 88888.00 2007-11-25 20:35:07.250 329 12482.52 64.10 55300.97 88888.00 2007-11-25 20:35:07.375 329 12482.50 64.10 55301.00 88888.00 2007-11-25 20:35:07.500 329 12482.45 64.08 55300.97 88888.00 2007-11-25 20:35:07.625 329 12482.45 64.08 55300.97 88888.00 2007-11-25 20:35:07.750 329 12482.48 64.08 55300.93 88888.00 2007-11-25 20:35:07.875 329 12482.52 64.10 55300.90 88888.00 2007-11-25 20:35:08.000 329 12482.52 64.10 55300.90 88888.00 2007-11-25 20:35:08.125 329 12482.50 64.10 55300.93 88888.00 2007-11-25 20:35:08.250 329 12482.48 64.05 55300.93 88888.00 2007-11-25 20:35:08.375 329 12482.62 64.05 55300.90 88888.00 2007-11-25 20:35:08.500 329 12482.70 64.05 55300.93 88888.00 2007-11-25 20:35:08.625 329 12482.75 64.05 55300.93 88888.00 2007-11-25 20:35:08.750 329 12482.70 64.05 55300.95 88888.00 2007-11-25 20:35:08.875 329 12482.60 64.05 55300.95 88888.00 2007-11-25 20:35:09.000 329 12482.62 64.05 55300.95 88888.00 2007-11-25 20:35:09.125 329 12482.67 64.08 55300.95 88888.00 2007-11-25 20:35:09.250 329 12482.73 64.03 55300.93 88888.00 2007-11-25 20:35:09.375 329 12482.80 64.05 55300.93 88888.00 2007-11-25 20:35:09.500 329 12482.83 64.05 55300.95 88888.00 2007-11-25 20:35:09.625 329 12482.83 64.03 55300.93 88888.00 2007-11-25 20:35:09.750 329 12482.88 64.00 55300.90 88888.00 2007-11-25 20:35:09.875 329 12482.95 64.00 55300.90 88888.00 2007-11-25 20:35:10.000 329 12482.95 64.00 55300.88 88888.00 2007-11-25 20:35:10.125 329 12482.98 63.98 55300.90 88888.00 2007-11-25 20:35:10.250 329 12482.98 63.92 55300.88 88888.00 2007-11-25 20:35:10.375 329 12483.05 63.98 55300.88 88888.00 2007-11-25 20:35:10.500 329 12483.08 63.98 55300.90 88888.00 2007-11-25 20:35:10.625 329 12483.08 63.95 55300.90 88888.00 2007-11-25 20:35:10.750 329 12483.00 63.92 55300.90 88888.00 2007-11-25 20:35:10.875 329 12483.02 63.90 55300.90 88888.00 2007-11-25 20:35:11.000 329 12483.10 63.92 55300.90 88888.00 2007-11-25 20:35:11.125 329 12483.12 63.92 55300.90 88888.00 2007-11-25 20:35:11.250 329 12483.05 63.90 55300.88 88888.00 2007-11-25 20:35:11.375 329 12483.08 63.90 55300.88 88888.00 2007-11-25 20:35:11.500 329 12483.10 63.85 55300.85 88888.00 2007-11-25 20:35:11.625 329 12483.20 63.85 55300.85 88888.00 2007-11-25 20:35:11.750 329 12483.23 63.85 55300.85 88888.00 2007-11-25 20:35:11.875 329 12483.15 63.85 55300.88 88888.00 2007-11-25 20:35:12.000 329 12483.17 63.83 55300.85 88888.00 2007-11-25 20:35:12.125 329 12483.25 63.80 55300.85 88888.00 2007-11-25 20:35:12.250 329 12483.27 63.77 55300.85 88888.00 2007-11-25 20:35:12.375 329 12483.30 63.77 55300.85 88888.00 2007-11-25 20:35:12.500 329 12483.25 63.77 55300.85 88888.00 2007-11-25 20:35:12.625 329 12483.25 63.77 55300.85 88888.00 2007-11-25 20:35:12.750 329 12483.27 63.75 55300.88 88888.00 2007-11-25 20:35:12.875 329 12483.30 63.75 55300.90 88888.00 2007-11-25 20:35:13.000 329 12483.27 63.75 55300.88 88888.00 2007-11-25 20:35:13.125 329 12483.30 63.70 55300.85 88888.00 2007-11-25 20:35:13.250 329 12483.30 63.65 55300.82 88888.00 2007-11-25 20:35:13.375 329 12483.27 63.65 55300.85 88888.00 2007-11-25 20:35:13.500 329 12483.27 63.70 55300.85 88888.00 2007-11-25 20:35:13.625 329 12483.33 63.70 55300.82 88888.00 2007-11-25 20:35:13.750 329 12483.33 63.65 55300.82 88888.00 2007-11-25 20:35:13.875 329 12483.30 63.62 55300.82 88888.00 2007-11-25 20:35:14.000 329 12483.27 63.65 55300.85 88888.00 2007-11-25 20:35:14.125 329 12483.27 63.62 55300.85 88888.00 2007-11-25 20:35:14.250 329 12483.25 63.58 55300.85 88888.00 2007-11-25 20:35:14.375 329 12483.30 63.60 55300.82 88888.00 2007-11-25 20:35:14.500 329 12483.27 63.60 55300.82 88888.00 2007-11-25 20:35:14.625 329 12483.27 63.60 55300.82 88888.00 2007-11-25 20:35:14.750 329 12483.30 63.60 55300.82 88888.00 2007-11-25 20:35:14.875 329 12483.33 63.58 55300.82 88888.00 2007-11-25 20:35:15.000 329 12483.33 63.52 55300.82 88888.00 2007-11-25 20:35:15.125 329 12483.33 63.52 55300.82 88888.00 2007-11-25 20:35:15.250 329 12483.33 63.48 55300.82 88888.00 2007-11-25 20:35:15.375 329 12483.38 63.48 55300.82 88888.00 2007-11-25 20:35:15.500 329 12483.38 63.50 55300.85 88888.00 2007-11-25 20:35:15.625 329 12483.33 63.50 55300.85 88888.00 2007-11-25 20:35:15.750 329 12483.35 63.48 55300.85 88888.00 2007-11-25 20:35:15.875 329 12483.35 63.45 55300.85 88888.00 2007-11-25 20:35:16.000 329 12483.33 63.45 55300.88 88888.00 2007-11-25 20:35:16.125 329 12483.35 63.45 55300.85 88888.00 2007-11-25 20:35:16.250 329 12483.33 63.40 55300.82 88888.00 2007-11-25 20:35:16.375 329 12483.33 63.42 55300.85 88888.00 2007-11-25 20:35:16.500 329 12483.45 63.40 55300.82 88888.00 2007-11-25 20:35:16.625 329 12483.50 63.40 55300.82 88888.00 2007-11-25 20:35:16.750 329 12483.48 63.40 55300.82 88888.00 2007-11-25 20:35:16.875 329 12483.45 63.38 55300.82 88888.00 2007-11-25 20:35:17.000 329 12483.40 63.35 55300.80 88888.00 2007-11-25 20:35:17.125 329 12483.38 63.35 55300.82 88888.00 2007-11-25 20:35:17.250 329 12483.42 63.33 55300.82 88888.00 2007-11-25 20:35:17.375 329 12483.50 63.33 55300.80 88888.00 2007-11-25 20:35:17.500 329 12483.45 63.30 55300.80 88888.00 2007-11-25 20:35:17.625 329 12483.40 63.33 55300.82 88888.00 2007-11-25 20:35:17.750 329 12483.38 63.33 55300.80 88888.00 2007-11-25 20:35:17.875 329 12483.35 63.33 55300.80 88888.00 2007-11-25 20:35:18.000 329 12483.38 63.27 55300.80 88888.00 2007-11-25 20:35:18.125 329 12483.40 63.27 55300.78 88888.00 2007-11-25 20:35:18.250 329 12483.40 63.30 55300.80 88888.00 2007-11-25 20:35:18.375 329 12483.45 63.30 55300.80 88888.00 2007-11-25 20:35:18.500 329 12483.42 63.30 55300.80 88888.00 2007-11-25 20:35:18.625 329 12483.33 63.27 55300.80 88888.00 2007-11-25 20:35:18.750 329 12483.23 63.25 55300.80 88888.00 2007-11-25 20:35:18.875 329 12483.23 63.25 55300.80 88888.00 2007-11-25 20:35:19.000 329 12483.27 63.25 55300.82 88888.00 2007-11-25 20:35:19.125 329 12483.35 63.25 55300.85 88888.00 2007-11-25 20:35:19.250 329 12483.35 63.27 55300.80 88888.00 2007-11-25 20:35:19.375 329 12483.35 63.27 55300.80 88888.00 2007-11-25 20:35:19.500 329 12483.33 63.25 55300.80 88888.00 2007-11-25 20:35:19.625 329 12483.27 63.25 55300.80 88888.00 2007-11-25 20:35:19.750 329 12483.30 63.25 55300.82 88888.00 2007-11-25 20:35:19.875 329 12483.40 63.23 55300.82 88888.00 2007-11-25 20:35:20.000 329 12483.45 63.25 55300.82 88888.00 2007-11-25 20:35:20.125 329 12483.40 63.25 55300.85 88888.00 2007-11-25 20:35:20.250 329 12483.38 63.25 55300.82 88888.00 2007-11-25 20:35:20.375 329 12483.42 63.25 55300.85 88888.00 2007-11-25 20:35:20.500 329 12483.50 63.27 55300.82 88888.00 2007-11-25 20:35:20.625 329 12483.50 63.25 55300.82 88888.00 2007-11-25 20:35:20.750 329 12483.45 63.23 55300.82 88888.00 2007-11-25 20:35:20.875 329 12483.42 63.23 55300.85 88888.00 2007-11-25 20:35:21.000 329 12483.42 63.23 55300.85 88888.00 2007-11-25 20:35:21.125 329 12483.45 63.23 55300.85 88888.00 2007-11-25 20:35:21.250 329 12483.42 63.23 55300.85 88888.00 2007-11-25 20:35:21.375 329 12483.42 63.23 55300.85 88888.00 2007-11-25 20:35:21.500 329 12483.42 63.23 55300.85 88888.00 2007-11-25 20:35:21.625 329 12483.38 63.25 55300.85 88888.00 2007-11-25 20:35:21.750 329 12483.40 63.23 55300.82 88888.00 2007-11-25 20:35:21.875 329 12483.45 63.25 55300.85 88888.00 2007-11-25 20:35:22.000 329 12483.45 63.25 55300.82 88888.00 2007-11-25 20:35:22.125 329 12483.42 63.23 55300.82 88888.00 2007-11-25 20:35:22.250 329 12483.40 63.23 55300.82 88888.00 2007-11-25 20:35:22.375 329 12483.42 63.23 55300.85 88888.00 2007-11-25 20:35:22.500 329 12483.35 63.25 55300.82 88888.00 2007-11-25 20:35:22.625 329 12483.40 63.25 55300.82 88888.00 2007-11-25 20:35:22.750 329 12483.48 63.25 55300.85 88888.00 2007-11-25 20:35:22.875 329 12483.50 63.27 55300.85 88888.00 2007-11-25 20:35:23.000 329 12483.45 63.27 55300.80 88888.00 2007-11-25 20:35:23.125 329 12483.42 63.27 55300.82 88888.00 2007-11-25 20:35:23.250 329 12483.42 63.25 55300.82 88888.00 2007-11-25 20:35:23.375 329 12483.48 63.27 55300.80 88888.00 2007-11-25 20:35:23.500 329 12483.42 63.27 55300.80 88888.00 2007-11-25 20:35:23.625 329 12483.48 63.30 55300.80 88888.00 2007-11-25 20:35:23.750 329 12483.48 63.30 55300.80 88888.00 2007-11-25 20:35:23.875 329 12483.48 63.33 55300.82 88888.00 2007-11-25 20:35:24.000 329 12483.50 63.35 55300.82 88888.00 2007-11-25 20:35:24.125 329 12483.50 63.35 55300.82 88888.00 2007-11-25 20:35:24.250 329 12483.48 63.35 55300.82 88888.00 2007-11-25 20:35:24.375 329 12483.50 63.35 55300.82 88888.00 2007-11-25 20:35:24.500 329 12483.48 63.35 55300.80 88888.00 2007-11-25 20:35:24.625 329 12483.45 63.38 55300.82 88888.00 2007-11-25 20:35:24.750 329 12483.48 63.38 55300.80 88888.00 2007-11-25 20:35:24.875 329 12483.48 63.38 55300.80 88888.00 2007-11-25 20:35:25.000 329 12483.42 63.38 55300.80 88888.00 2007-11-25 20:35:25.125 329 12483.40 63.40 55300.80 88888.00 2007-11-25 20:35:25.250 329 12483.42 63.38 55300.85 88888.00 2007-11-25 20:35:25.375 329 12483.42 63.42 55300.82 88888.00 2007-11-25 20:35:25.500 329 12483.38 63.42 55300.82 88888.00 2007-11-25 20:35:25.625 329 12483.38 63.45 55300.82 88888.00 2007-11-25 20:35:25.750 329 12483.33 63.48 55300.80 88888.00 2007-11-25 20:35:25.875 329 12483.33 63.48 55300.80 88888.00 2007-11-25 20:35:26.000 329 12483.35 63.48 55300.80 88888.00 2007-11-25 20:35:26.125 329 12483.38 63.50 55300.82 88888.00 2007-11-25 20:35:26.250 329 12483.38 63.52 55300.82 88888.00 2007-11-25 20:35:26.375 329 12483.42 63.52 55300.80 88888.00 2007-11-25 20:35:26.500 329 12483.45 63.52 55300.80 88888.00 2007-11-25 20:35:26.625 329 12483.40 63.52 55300.80 88888.00 2007-11-25 20:35:26.750 329 12483.38 63.50 55300.80 88888.00 2007-11-25 20:35:26.875 329 12483.38 63.52 55300.80 88888.00 2007-11-25 20:35:27.000 329 12483.48 63.52 55300.78 88888.00 2007-11-25 20:35:27.125 329 12483.48 63.55 55300.80 88888.00 2007-11-25 20:35:27.250 329 12483.35 63.58 55300.80 88888.00 2007-11-25 20:35:27.375 329 12483.38 63.60 55300.78 88888.00 2007-11-25 20:35:27.500 329 12483.40 63.60 55300.78 88888.00 2007-11-25 20:35:27.625 329 12483.40 63.60 55300.78 88888.00 2007-11-25 20:35:27.750 329 12483.48 63.60 55300.78 88888.00 2007-11-25 20:35:27.875 329 12483.50 63.62 55300.78 88888.00 2007-11-25 20:35:28.000 329 12483.52 63.65 55300.75 88888.00 2007-11-25 20:35:28.125 329 12483.52 63.67 55300.78 88888.00 2007-11-25 20:35:28.250 329 12483.50 63.70 55300.78 88888.00 2007-11-25 20:35:28.375 329 12483.52 63.70 55300.78 88888.00 2007-11-25 20:35:28.500 329 12483.50 63.70 55300.80 88888.00 2007-11-25 20:35:28.625 329 12483.45 63.70 55300.80 88888.00 2007-11-25 20:35:28.750 329 12483.40 63.70 55300.78 88888.00 2007-11-25 20:35:28.875 329 12483.40 63.73 55300.75 88888.00 2007-11-25 20:35:29.000 329 12483.40 63.73 55300.75 88888.00 2007-11-25 20:35:29.125 329 12483.38 63.75 55300.78 88888.00 2007-11-25 20:35:29.250 329 12483.38 63.80 55300.78 88888.00 2007-11-25 20:35:29.375 329 12483.42 63.83 55300.75 88888.00 2007-11-25 20:35:29.500 329 12483.42 63.85 55300.75 88888.00 2007-11-25 20:35:29.625 329 12483.42 63.88 55300.75 88888.00 2007-11-25 20:35:29.750 329 12483.35 63.88 55300.78 88888.00 2007-11-25 20:35:29.875 329 12483.35 63.88 55300.75 88888.00 2007-11-25 20:35:30.000 329 12483.35 63.90 55300.70 88888.00 2007-11-25 20:35:30.125 329 12483.30 63.90 55300.72 88888.00 2007-11-25 20:35:30.250 329 12483.23 63.88 55300.72 88888.00 2007-11-25 20:35:30.375 329 12483.25 63.90 55300.75 88888.00 2007-11-25 20:35:30.500 329 12483.23 63.95 55300.78 88888.00 2007-11-25 20:35:30.625 329 12483.20 63.95 55300.75 88888.00 2007-11-25 20:35:30.750 329 12483.20 63.95 55300.75 88888.00 2007-11-25 20:35:30.875 329 12483.20 63.95 55300.75 88888.00 2007-11-25 20:35:31.000 329 12483.20 63.98 55300.72 88888.00 2007-11-25 20:35:31.125 329 12483.17 64.00 55300.72 88888.00 2007-11-25 20:35:31.250 329 12483.17 64.00 55300.75 88888.00 2007-11-25 20:35:31.375 329 12483.25 64.00 55300.75 88888.00 2007-11-25 20:35:31.500 329 12483.27 64.00 55300.75 88888.00 2007-11-25 20:35:31.625 329 12483.27 64.03 55300.75 88888.00 2007-11-25 20:35:31.750 329 12483.25 64.03 55300.72 88888.00 2007-11-25 20:35:31.875 329 12483.25 64.03 55300.72 88888.00 2007-11-25 20:35:32.000 329 12483.25 64.03 55300.72 88888.00 2007-11-25 20:35:32.125 329 12483.20 64.05 55300.72 88888.00 2007-11-25 20:35:32.250 329 12483.17 64.05 55300.72 88888.00 2007-11-25 20:35:32.375 329 12483.20 64.05 55300.72 88888.00 2007-11-25 20:35:32.500 329 12483.23 64.05 55300.72 88888.00 2007-11-25 20:35:32.625 329 12483.23 64.08 55300.72 88888.00 2007-11-25 20:35:32.750 329 12483.23 64.10 55300.75 88888.00 2007-11-25 20:35:32.875 329 12483.23 64.10 55300.72 88888.00 2007-11-25 20:35:33.000 329 12483.20 64.10 55300.72 88888.00 2007-11-25 20:35:33.125 329 12483.25 64.10 55300.72 88888.00 2007-11-25 20:35:33.250 329 12483.25 64.10 55300.72 88888.00 2007-11-25 20:35:33.375 329 12483.23 64.10 55300.72 88888.00 2007-11-25 20:35:33.500 329 12483.23 64.12 55300.70 88888.00 2007-11-25 20:35:33.625 329 12483.25 64.10 55300.70 88888.00 2007-11-25 20:35:33.750 329 12483.25 64.15 55300.70 88888.00 2007-11-25 20:35:33.875 329 12483.25 64.17 55300.72 88888.00 2007-11-25 20:35:34.000 329 12483.25 64.17 55300.70 88888.00 2007-11-25 20:35:34.125 329 12483.25 64.17 55300.70 88888.00 2007-11-25 20:35:34.250 329 12483.23 64.17 55300.68 88888.00 2007-11-25 20:35:34.375 329 12483.23 64.17 55300.68 88888.00 2007-11-25 20:35:34.500 329 12483.17 64.20 55300.68 88888.00 2007-11-25 20:35:34.625 329 12483.20 64.22 55300.68 88888.00 2007-11-25 20:35:34.750 329 12483.17 64.25 55300.68 88888.00 2007-11-25 20:35:34.875 329 12483.17 64.28 55300.68 88888.00 2007-11-25 20:35:35.000 329 12483.17 64.25 55300.65 88888.00 2007-11-25 20:35:35.125 329 12483.25 64.25 55300.65 88888.00 2007-11-25 20:35:35.250 329 12483.23 64.25 55300.68 88888.00 2007-11-25 20:35:35.375 329 12483.20 64.25 55300.65 88888.00 2007-11-25 20:35:35.500 329 12483.20 64.25 55300.65 88888.00 2007-11-25 20:35:35.625 329 12483.20 64.30 55300.62 88888.00 2007-11-25 20:35:35.750 329 12483.23 64.30 55300.62 88888.00 2007-11-25 20:35:35.875 329 12483.23 64.28 55300.62 88888.00 2007-11-25 20:35:36.000 329 12483.23 64.30 55300.65 88888.00 2007-11-25 20:35:36.125 329 12483.20 64.33 55300.65 88888.00 2007-11-25 20:35:36.250 329 12483.23 64.33 55300.62 88888.00 2007-11-25 20:35:36.375 329 12483.30 64.33 55300.62 88888.00 2007-11-25 20:35:36.500 329 12483.35 64.35 55300.60 88888.00 2007-11-25 20:35:36.625 329 12483.38 64.35 55300.62 88888.00 2007-11-25 20:35:36.750 329 12483.38 64.35 55300.60 88888.00 2007-11-25 20:35:36.875 329 12483.42 64.35 55300.60 88888.00 2007-11-25 20:35:37.000 329 12483.40 64.38 55300.60 88888.00 2007-11-25 20:35:37.125 329 12483.38 64.40 55300.60 88888.00 2007-11-25 20:35:37.250 329 12483.38 64.38 55300.60 88888.00 2007-11-25 20:35:37.375 329 12483.42 64.38 55300.60 88888.00 2007-11-25 20:35:37.500 329 12483.40 64.40 55300.60 88888.00 2007-11-25 20:35:37.625 329 12483.45 64.40 55300.57 88888.00 2007-11-25 20:35:37.750 329 12483.52 64.40 55300.57 88888.00 2007-11-25 20:35:37.875 329 12483.58 64.42 55300.57 88888.00 2007-11-25 20:35:38.000 329 12483.60 64.42 55300.57 88888.00 2007-11-25 20:35:38.125 329 12483.60 64.42 55300.57 88888.00 2007-11-25 20:35:38.250 329 12483.58 64.45 55300.55 88888.00 2007-11-25 20:35:38.375 329 12483.62 64.47 55300.53 88888.00 2007-11-25 20:35:38.500 329 12483.67 64.47 55300.53 88888.00 2007-11-25 20:35:38.625 329 12483.77 64.47 55300.53 88888.00 2007-11-25 20:35:38.750 329 12483.88 64.47 55300.53 88888.00 2007-11-25 20:35:38.875 329 12483.92 64.50 55300.53 88888.00 2007-11-25 20:35:39.000 329 12483.88 64.50 55300.53 88888.00 2007-11-25 20:35:39.125 329 12483.88 64.50 55300.55 88888.00 2007-11-25 20:35:39.250 329 12483.88 64.53 55300.55 88888.00 2007-11-25 20:35:39.375 329 12483.92 64.53 55300.55 88888.00 2007-11-25 20:35:39.500 329 12483.92 64.53 55300.53 88888.00 2007-11-25 20:35:39.625 329 12483.95 64.53 55300.50 88888.00 2007-11-25 20:35:39.750 329 12483.95 64.55 55300.47 88888.00 2007-11-25 20:35:39.875 329 12484.00 64.60 55300.47 88888.00 2007-11-25 20:35:40.000 329 12484.10 64.58 55300.50 88888.00 2007-11-25 20:35:40.125 329 12484.17 64.60 55300.50 88888.00 2007-11-25 20:35:40.250 329 12484.23 64.60 55300.47 88888.00 2007-11-25 20:35:40.375 329 12484.27 64.62 55300.45 88888.00 2007-11-25 20:35:40.500 329 12484.25 64.62 55300.45 88888.00 2007-11-25 20:35:40.625 329 12484.27 64.65 55300.43 88888.00 2007-11-25 20:35:40.750 329 12484.30 64.65 55300.40 88888.00 2007-11-25 20:35:40.875 329 12484.35 64.67 55300.43 88888.00 2007-11-25 20:35:41.000 329 12484.40 64.70 55300.45 88888.00 2007-11-25 20:35:41.125 329 12484.40 64.72 55300.45 88888.00 2007-11-25 20:35:41.250 329 12484.40 64.75 55300.45 88888.00 2007-11-25 20:35:41.375 329 12484.42 64.75 55300.45 88888.00 2007-11-25 20:35:41.500 329 12484.45 64.75 55300.43 88888.00 2007-11-25 20:35:41.625 329 12484.50 64.75 55300.40 88888.00 2007-11-25 20:35:41.750 329 12484.55 64.72 55300.38 88888.00 2007-11-25 20:35:41.875 329 12484.55 64.72 55300.38 88888.00 2007-11-25 20:35:42.000 329 12484.62 64.75 55300.38 88888.00 2007-11-25 20:35:42.125 329 12484.70 64.80 55300.40 88888.00 2007-11-25 20:35:42.250 329 12484.77 64.80 55300.40 88888.00 2007-11-25 20:35:42.375 329 12484.85 64.78 55300.38 88888.00 2007-11-25 20:35:42.500 329 12484.83 64.83 55300.38 88888.00 2007-11-25 20:35:42.625 329 12484.80 64.83 55300.35 88888.00 2007-11-25 20:35:42.750 329 12484.85 64.85 55300.32 88888.00 2007-11-25 20:35:42.875 329 12484.95 64.85 55300.32 88888.00 2007-11-25 20:35:43.000 329 12484.98 64.85 55300.32 88888.00 2007-11-25 20:35:43.125 329 12485.00 64.88 55300.32 88888.00 2007-11-25 20:35:43.250 329 12485.02 64.88 55300.30 88888.00 2007-11-25 20:35:43.375 329 12485.10 64.88 55300.30 88888.00 2007-11-25 20:35:43.500 329 12485.08 64.92 55300.30 88888.00 2007-11-25 20:35:43.625 329 12485.17 64.92 55300.30 88888.00 2007-11-25 20:35:43.750 329 12485.25 64.92 55300.30 88888.00 2007-11-25 20:35:43.875 329 12485.35 64.95 55300.30 88888.00 2007-11-25 20:35:44.000 329 12485.38 64.95 55300.25 88888.00 2007-11-25 20:35:44.125 329 12485.40 64.97 55300.22 88888.00 2007-11-25 20:35:44.250 329 12485.42 65.00 55300.20 88888.00 2007-11-25 20:35:44.375 329 12485.48 65.00 55300.20 88888.00 2007-11-25 20:35:44.500 329 12485.48 65.00 55300.20 88888.00 2007-11-25 20:35:44.625 329 12485.48 65.00 55300.20 88888.00 2007-11-25 20:35:44.750 329 12485.55 65.03 55300.20 88888.00 2007-11-25 20:35:44.875 329 12485.60 65.05 55300.20 88888.00 2007-11-25 20:35:45.000 329 12485.58 65.10 55300.20 88888.00 2007-11-25 20:35:45.125 329 12485.58 65.08 55300.22 88888.00 2007-11-25 20:35:45.250 329 12485.62 65.10 55300.22 88888.00 2007-11-25 20:35:45.375 329 12485.75 65.10 55300.18 88888.00 2007-11-25 20:35:45.500 329 12485.77 65.10 55300.18 88888.00 2007-11-25 20:35:45.625 329 12485.80 65.12 55300.20 88888.00 2007-11-25 20:35:45.750 329 12485.83 65.12 55300.20 88888.00 2007-11-25 20:35:45.875 329 12485.88 65.15 55300.20 88888.00 2007-11-25 20:35:46.000 329 12485.92 65.15 55300.20 88888.00 2007-11-25 20:35:46.125 329 12486.00 65.17 55300.18 88888.00 2007-11-25 20:35:46.250 329 12485.98 65.15 55300.20 88888.00 2007-11-25 20:35:46.375 329 12485.98 65.17 55300.18 88888.00 2007-11-25 20:35:46.500 329 12486.00 65.17 55300.18 88888.00 2007-11-25 20:35:46.625 329 12486.00 65.20 55300.18 88888.00 2007-11-25 20:35:46.750 329 12486.02 65.20 55300.12 88888.00 2007-11-25 20:35:46.875 329 12486.02 65.17 55300.15 88888.00 2007-11-25 20:35:47.000 329 12486.02 65.22 55300.15 88888.00 2007-11-25 20:35:47.125 329 12486.02 65.25 55300.18 88888.00 2007-11-25 20:35:47.250 329 12486.12 65.22 55300.18 88888.00 2007-11-25 20:35:47.375 329 12486.17 65.22 55300.15 88888.00 2007-11-25 20:35:47.500 329 12486.23 65.20 55300.15 88888.00 2007-11-25 20:35:47.625 329 12486.20 65.22 55300.12 88888.00 2007-11-25 20:35:47.750 329 12486.23 65.22 55300.12 88888.00 2007-11-25 20:35:47.875 329 12486.30 65.25 55300.18 88888.00 2007-11-25 20:35:48.000 329 12486.35 65.22 55300.12 88888.00 2007-11-25 20:35:48.125 329 12486.33 65.22 55300.10 88888.00 2007-11-25 20:35:48.250 329 12486.27 65.22 55300.10 88888.00 2007-11-25 20:35:48.375 329 12486.30 65.22 55300.10 88888.00 2007-11-25 20:35:48.500 329 12486.33 65.22 55300.10 88888.00 2007-11-25 20:35:48.625 329 12486.33 65.25 55300.10 88888.00 2007-11-25 20:35:48.750 329 12486.30 65.25 55300.07 88888.00 2007-11-25 20:35:48.875 329 12486.33 65.22 55300.10 88888.00 2007-11-25 20:35:49.000 329 12486.40 65.22 55300.10 88888.00 2007-11-25 20:35:49.125 329 12486.45 65.22 55300.12 88888.00 2007-11-25 20:35:49.250 329 12486.45 65.22 55300.12 88888.00 2007-11-25 20:35:49.375 329 12486.45 65.22 55300.10 88888.00 2007-11-25 20:35:49.500 329 12486.45 65.22 55300.10 88888.00 2007-11-25 20:35:49.625 329 12486.45 65.17 55300.10 88888.00 2007-11-25 20:35:49.750 329 12486.45 65.17 55300.07 88888.00 2007-11-25 20:35:49.875 329 12486.45 65.20 55300.10 88888.00 2007-11-25 20:35:50.000 329 12486.45 65.20 55300.10 88888.00 2007-11-25 20:35:50.125 329 12486.42 65.17 55300.12 88888.00 2007-11-25 20:35:50.250 329 12486.35 65.17 55300.07 88888.00 2007-11-25 20:35:50.375 329 12486.35 65.17 55300.07 88888.00 2007-11-25 20:35:50.500 329 12486.40 65.17 55300.10 88888.00 2007-11-25 20:35:50.625 329 12486.42 65.15 55300.10 88888.00 2007-11-25 20:35:50.750 329 12486.38 65.10 55300.10 88888.00 2007-11-25 20:35:50.875 329 12486.38 65.12 55300.07 88888.00 2007-11-25 20:35:51.000 329 12486.38 65.12 55300.10 88888.00 2007-11-25 20:35:51.125 329 12486.38 65.12 55300.10 88888.00 2007-11-25 20:35:51.250 329 12486.35 65.12 55300.10 88888.00 2007-11-25 20:35:51.375 329 12486.38 65.12 55300.10 88888.00 2007-11-25 20:35:51.500 329 12486.35 65.12 55300.07 88888.00 2007-11-25 20:35:51.625 329 12486.33 65.12 55300.12 88888.00 2007-11-25 20:35:51.750 329 12486.27 65.10 55300.12 88888.00 2007-11-25 20:35:51.875 329 12486.27 65.08 55300.12 88888.00 2007-11-25 20:35:52.000 329 12486.27 65.08 55300.12 88888.00 2007-11-25 20:35:52.125 329 12486.23 65.05 55300.15 88888.00 2007-11-25 20:35:52.250 329 12486.23 65.03 55300.12 88888.00 2007-11-25 20:35:52.375 329 12486.33 65.00 55300.15 88888.00 2007-11-25 20:35:52.500 329 12486.35 65.00 55300.15 88888.00 2007-11-25 20:35:52.625 329 12486.27 65.00 55300.18 88888.00 2007-11-25 20:35:52.750 329 12486.17 65.00 55300.18 88888.00 2007-11-25 20:35:52.875 329 12486.17 64.95 55300.15 88888.00 2007-11-25 20:35:53.000 329 12486.25 64.95 55300.12 88888.00 2007-11-25 20:35:53.125 329 12486.35 64.95 55300.12 88888.00 2007-11-25 20:35:53.250 329 12486.25 64.95 55300.15 88888.00 2007-11-25 20:35:53.375 329 12486.20 64.95 55300.15 88888.00 2007-11-25 20:35:53.500 329 12486.17 64.92 55300.15 88888.00 2007-11-25 20:35:53.625 329 12486.25 64.92 55300.15 88888.00 2007-11-25 20:35:53.750 329 12486.20 64.92 55300.15 88888.00 2007-11-25 20:35:53.875 329 12486.17 64.90 55300.18 88888.00 2007-11-25 20:35:54.000 329 12486.12 64.90 55300.20 88888.00 2007-11-25 20:35:54.125 329 12486.12 64.88 55300.20 88888.00 2007-11-25 20:35:54.250 329 12486.12 64.88 55300.20 88888.00 2007-11-25 20:35:54.375 329 12486.12 64.88 55300.20 88888.00 2007-11-25 20:35:54.500 329 12486.08 64.88 55300.20 88888.00 2007-11-25 20:35:54.625 329 12486.08 64.83 55300.22 88888.00 2007-11-25 20:35:54.750 329 12486.08 64.83 55300.22 88888.00 2007-11-25 20:35:54.875 329 12486.08 64.83 55300.22 88888.00 2007-11-25 20:35:55.000 329 12486.02 64.83 55300.22 88888.00 2007-11-25 20:35:55.125 329 12485.98 64.83 55300.20 88888.00 2007-11-25 20:35:55.250 329 12485.95 64.83 55300.22 88888.00 2007-11-25 20:35:55.375 329 12485.92 64.83 55300.22 88888.00 2007-11-25 20:35:55.500 329 12485.88 64.83 55300.25 88888.00 2007-11-25 20:35:55.625 329 12485.90 64.83 55300.22 88888.00 2007-11-25 20:35:55.750 329 12485.85 64.80 55300.22 88888.00 2007-11-25 20:35:55.875 329 12485.75 64.80 55300.22 88888.00 2007-11-25 20:35:56.000 329 12485.70 64.80 55300.22 88888.00 2007-11-25 20:35:56.125 329 12485.70 64.80 55300.28 88888.00 2007-11-25 20:35:56.250 329 12485.70 64.78 55300.25 88888.00 2007-11-25 20:35:56.375 329 12485.67 64.80 55300.25 88888.00 2007-11-25 20:35:56.500 329 12485.67 64.78 55300.25 88888.00 2007-11-25 20:35:56.625 329 12485.70 64.78 55300.22 88888.00 2007-11-25 20:35:56.750 329 12485.70 64.80 55300.22 88888.00 2007-11-25 20:35:56.875 329 12485.67 64.80 55300.25 88888.00 2007-11-25 20:35:57.000 329 12485.67 64.78 55300.22 88888.00 2007-11-25 20:35:57.125 329 12485.65 64.80 55300.25 88888.00 2007-11-25 20:35:57.250 329 12485.62 64.78 55300.25 88888.00 2007-11-25 20:35:57.375 329 12485.60 64.75 55300.25 88888.00 2007-11-25 20:35:57.500 329 12485.60 64.78 55300.25 88888.00 2007-11-25 20:35:57.625 329 12485.60 64.78 55300.25 88888.00 2007-11-25 20:35:57.750 329 12485.58 64.80 55300.25 88888.00 2007-11-25 20:35:57.875 329 12485.55 64.80 55300.25 88888.00 2007-11-25 20:35:58.000 329 12485.58 64.83 55300.25 88888.00 2007-11-25 20:35:58.125 329 12485.55 64.80 55300.25 88888.00 2007-11-25 20:35:58.250 329 12485.42 64.80 55300.25 88888.00 2007-11-25 20:35:58.375 329 12485.38 64.80 55300.28 88888.00 2007-11-25 20:35:58.500 329 12485.40 64.80 55300.28 88888.00 2007-11-25 20:35:58.625 329 12485.48 64.83 55300.28 88888.00 2007-11-25 20:35:58.750 329 12485.45 64.83 55300.25 88888.00 2007-11-25 20:35:58.875 329 12485.35 64.85 55300.28 88888.00 2007-11-25 20:35:59.000 329 12485.35 64.88 55300.25 88888.00 2007-11-25 20:35:59.125 329 12485.38 64.88 55300.25 88888.00 2007-11-25 20:35:59.250 329 12485.33 64.85 55300.25 88888.00 2007-11-25 20:35:59.375 329 12485.33 64.85 55300.25 88888.00 2007-11-25 20:35:59.500 329 12485.30 64.85 55300.28 88888.00 2007-11-25 20:35:59.625 329 12485.30 64.90 55300.30 88888.00 2007-11-25 20:35:59.750 329 12485.33 64.90 55300.30 88888.00 2007-11-25 20:35:59.875 329 12485.33 64.90 55300.32 88888.00 2007-11-25 20:36:00.000 329 12485.33 64.90 55300.30 88888.00 2007-11-25 20:36:00.125 329 12485.30 64.90 55300.30 88888.00 2007-11-25 20:36:00.250 329 12485.27 64.92 55300.30 88888.00 2007-11-25 20:36:00.375 329 12485.35 64.97 55300.32 88888.00 2007-11-25 20:36:00.500 329 12485.38 64.97 55300.32 88888.00 2007-11-25 20:36:00.625 329 12485.38 64.97 55300.32 88888.00 2007-11-25 20:36:00.750 329 12485.30 65.00 55300.35 88888.00 2007-11-25 20:36:00.875 329 12485.23 65.00 55300.30 88888.00 2007-11-25 20:36:01.000 329 12485.23 65.00 55300.30 88888.00 2007-11-25 20:36:01.125 329 12485.25 65.03 55300.32 88888.00 2007-11-25 20:36:01.250 329 12485.23 65.08 55300.32 88888.00 2007-11-25 20:36:01.375 329 12485.17 65.12 55300.30 88888.00 2007-11-25 20:36:01.500 329 12485.17 65.10 55300.30 88888.00 2007-11-25 20:36:01.625 329 12485.23 65.12 55300.32 88888.00 2007-11-25 20:36:01.750 329 12485.25 65.12 55300.30 88888.00 2007-11-25 20:36:01.875 329 12485.25 65.12 55300.30 88888.00 2007-11-25 20:36:02.000 329 12485.23 65.15 55300.28 88888.00 2007-11-25 20:36:02.125 329 12485.20 65.15 55300.32 88888.00 2007-11-25 20:36:02.250 329 12485.17 65.20 55300.32 88888.00 2007-11-25 20:36:02.375 329 12485.12 65.20 55300.32 88888.00 2007-11-25 20:36:02.500 329 12485.10 65.20 55300.32 88888.00 2007-11-25 20:36:02.625 329 12485.12 65.20 55300.32 88888.00 2007-11-25 20:36:02.750 329 12485.15 65.25 55300.30 88888.00 2007-11-25 20:36:02.875 329 12485.17 65.25 55300.32 88888.00 2007-11-25 20:36:03.000 329 12485.15 65.28 55300.30 88888.00 2007-11-25 20:36:03.125 329 12485.15 65.28 55300.28 88888.00 2007-11-25 20:36:03.250 329 12485.17 65.30 55300.30 88888.00 2007-11-25 20:36:03.375 329 12485.12 65.33 55300.28 88888.00 2007-11-25 20:36:03.500 329 12485.05 65.35 55300.30 88888.00 2007-11-25 20:36:03.625 329 12485.08 65.38 55300.28 88888.00 2007-11-25 20:36:03.750 329 12485.12 65.40 55300.28 88888.00 2007-11-25 20:36:03.875 329 12485.23 65.42 55300.28 88888.00 2007-11-25 20:36:04.000 329 12485.20 65.42 55300.28 88888.00 2007-11-25 20:36:04.125 329 12485.17 65.42 55300.28 88888.00 2007-11-25 20:36:04.250 329 12485.12 65.42 55300.30 88888.00 2007-11-25 20:36:04.375 329 12485.15 65.42 55300.28 88888.00 2007-11-25 20:36:04.500 329 12485.15 65.50 55300.30 88888.00 2007-11-25 20:36:04.625 329 12485.10 65.50 55300.30 88888.00 2007-11-25 20:36:04.750 329 12485.10 65.50 55300.28 88888.00 2007-11-25 20:36:04.875 329 12485.10 65.53 55300.28 88888.00 2007-11-25 20:36:05.000 329 12485.12 65.50 55300.25 88888.00 2007-11-25 20:36:05.125 329 12485.15 65.50 55300.25 88888.00 2007-11-25 20:36:05.250 329 12485.17 65.50 55300.25 88888.00 2007-11-25 20:36:05.375 329 12485.25 65.53 55300.25 88888.00 2007-11-25 20:36:05.500 329 12485.30 65.55 55300.25 88888.00 2007-11-25 20:36:05.625 329 12485.35 65.55 55300.25 88888.00 2007-11-25 20:36:05.750 329 12485.40 65.55 55300.22 88888.00 2007-11-25 20:36:05.875 329 12485.48 65.58 55300.22 88888.00 2007-11-25 20:36:06.000 329 12485.40 65.60 55300.22 88888.00 2007-11-25 20:36:06.125 329 12485.35 65.62 55300.22 88888.00 2007-11-25 20:36:06.250 329 12485.33 65.60 55300.22 88888.00 2007-11-25 20:36:06.375 329 12485.33 65.60 55300.22 88888.00 2007-11-25 20:36:06.500 329 12485.35 65.62 55300.22 88888.00 2007-11-25 20:36:06.625 329 12485.40 65.65 55300.25 88888.00 2007-11-25 20:36:06.750 329 12485.40 65.65 55300.25 88888.00 2007-11-25 20:36:06.875 329 12485.48 65.65 55300.22 88888.00 2007-11-25 20:36:07.000 329 12485.55 65.65 55300.22 88888.00 2007-11-25 20:36:07.125 329 12485.52 65.62 55300.25 88888.00 2007-11-25 20:36:07.250 329 12485.42 65.65 55300.25 88888.00 2007-11-25 20:36:07.375 329 12485.48 65.67 55300.22 88888.00 2007-11-25 20:36:07.500 329 12485.52 65.67 55300.20 88888.00 2007-11-25 20:36:07.625 329 12485.55 65.70 55300.20 88888.00 2007-11-25 20:36:07.750 329 12485.60 65.70 55300.22 88888.00 2007-11-25 20:36:07.875 329 12485.67 65.70 55300.25 88888.00 2007-11-25 20:36:08.000 329 12485.65 65.67 55300.25 88888.00 2007-11-25 20:36:08.125 329 12485.65 65.70 55300.25 88888.00 2007-11-25 20:36:08.250 329 12485.67 65.67 55300.22 88888.00 2007-11-25 20:36:08.375 329 12485.77 65.67 55300.20 88888.00 2007-11-25 20:36:08.500 329 12485.75 65.70 55300.20 88888.00 2007-11-25 20:36:08.625 329 12485.77 65.70 55300.20 88888.00 2007-11-25 20:36:08.750 329 12485.90 65.70 55300.20 88888.00 2007-11-25 20:36:08.875 329 12485.92 65.70 55300.22 88888.00 2007-11-25 20:36:09.000 329 12485.92 65.70 55300.20 88888.00 2007-11-25 20:36:09.125 329 12486.02 65.70 55300.20 88888.00 2007-11-25 20:36:09.250 329 12486.08 65.70 55300.22 88888.00 2007-11-25 20:36:09.375 329 12486.08 65.70 55300.22 88888.00 2007-11-25 20:36:09.500 329 12486.02 65.67 55300.20 88888.00 2007-11-25 20:36:09.625 329 12486.08 65.67 55300.20 88888.00 2007-11-25 20:36:09.750 329 12486.12 65.70 55300.22 88888.00 2007-11-25 20:36:09.875 329 12486.20 65.67 55300.22 88888.00 2007-11-25 20:36:10.000 329 12486.27 65.67 55300.20 88888.00 2007-11-25 20:36:10.125 329 12486.35 65.65 55300.20 88888.00 2007-11-25 20:36:10.250 329 12486.30 65.65 55300.20 88888.00 2007-11-25 20:36:10.375 329 12486.33 65.67 55300.18 88888.00 2007-11-25 20:36:10.500 329 12486.38 65.67 55300.15 88888.00 2007-11-25 20:36:10.625 329 12486.42 65.67 55300.15 88888.00 2007-11-25 20:36:10.750 329 12486.52 65.67 55300.15 88888.00 2007-11-25 20:36:10.875 329 12486.58 65.67 55300.15 88888.00 2007-11-25 20:36:11.000 329 12486.60 65.65 55300.12 88888.00 2007-11-25 20:36:11.125 329 12486.62 65.65 55300.12 88888.00 2007-11-25 20:36:11.250 329 12486.60 65.65 55300.12 88888.00 2007-11-25 20:36:11.375 329 12486.60 65.65 55300.12 88888.00 2007-11-25 20:36:11.500 329 12486.67 65.62 55300.12 88888.00 2007-11-25 20:36:11.625 329 12486.75 65.62 55300.15 88888.00 2007-11-25 20:36:11.750 329 12486.85 65.62 55300.12 88888.00 2007-11-25 20:36:11.875 329 12486.90 65.62 55300.10 88888.00 2007-11-25 20:36:12.000 329 12486.90 65.62 55300.10 88888.00 2007-11-25 20:36:12.125 329 12486.92 65.65 55300.12 88888.00 2007-11-25 20:36:12.250 329 12486.92 65.62 55300.07 88888.00 2007-11-25 20:36:12.375 329 12487.02 65.60 55300.07 88888.00 2007-11-25 20:36:12.500 329 12487.15 65.62 55300.07 88888.00 2007-11-25 20:36:12.625 329 12487.20 65.62 55300.10 88888.00 2007-11-25 20:36:12.750 329 12487.17 65.60 55300.05 88888.00 2007-11-25 20:36:12.875 329 12487.23 65.58 55300.05 88888.00 2007-11-25 20:36:13.000 329 12487.30 65.58 55300.05 88888.00 2007-11-25 20:36:13.125 329 12487.38 65.58 55300.05 88888.00 2007-11-25 20:36:13.250 329 12487.38 65.55 55300.03 88888.00 2007-11-25 20:36:13.375 329 12487.42 65.55 55300.05 88888.00 2007-11-25 20:36:13.500 329 12487.50 65.53 55300.05 88888.00 2007-11-25 20:36:13.625 329 12487.55 65.53 55300.05 88888.00 2007-11-25 20:36:13.750 329 12487.62 65.53 55300.05 88888.00 2007-11-25 20:36:13.875 329 12487.73 65.53 55300.05 88888.00 2007-11-25 20:36:14.000 329 12487.77 65.50 55300.03 88888.00 2007-11-25 20:36:14.125 329 12487.80 65.47 55300.03 88888.00 2007-11-25 20:36:14.250 329 12487.85 65.47 55300.03 88888.00 2007-11-25 20:36:14.375 329 12487.92 65.50 55300.03 88888.00 2007-11-25 20:36:14.500 329 12487.98 65.47 55300.03 88888.00 2007-11-25 20:36:14.625 329 12488.02 65.45 55300.00 88888.00 2007-11-25 20:36:14.750 329 12488.10 65.45 55299.97 88888.00 2007-11-25 20:36:14.875 329 12488.20 65.45 55300.00 88888.00 2007-11-25 20:36:15.000 329 12488.20 65.45 55300.00 88888.00 2007-11-25 20:36:15.125 329 12488.27 65.42 55300.00 88888.00 2007-11-25 20:36:15.250 329 12488.35 65.40 55299.97 88888.00 2007-11-25 20:36:15.375 329 12488.38 65.40 55299.95 88888.00 2007-11-25 20:36:15.500 329 12488.35 65.40 55299.97 88888.00 2007-11-25 20:36:15.625 329 12488.48 65.38 55299.95 88888.00 2007-11-25 20:36:15.750 329 12488.55 65.40 55299.97 88888.00 2007-11-25 20:36:15.875 329 12488.62 65.38 55299.97 88888.00 2007-11-25 20:36:16.000 329 12488.67 65.35 55299.97 88888.00 2007-11-25 20:36:16.125 329 12488.73 65.33 55300.00 88888.00 2007-11-25 20:36:16.250 329 12488.65 65.30 55299.97 88888.00 2007-11-25 20:36:16.375 329 12488.73 65.33 55299.95 88888.00 2007-11-25 20:36:16.500 329 12488.83 65.35 55299.93 88888.00 2007-11-25 20:36:16.625 329 12488.85 65.33 55299.93 88888.00 2007-11-25 20:36:16.750 329 12488.95 65.33 55299.93 88888.00 2007-11-25 20:36:16.875 329 12489.00 65.33 55299.90 88888.00 2007-11-25 20:36:17.000 329 12489.02 65.33 55299.90 88888.00 2007-11-25 20:36:17.125 329 12489.10 65.28 55299.93 88888.00 2007-11-25 20:36:17.250 329 12489.12 65.25 55299.90 88888.00 2007-11-25 20:36:17.375 329 12489.20 65.25 55299.88 88888.00 2007-11-25 20:36:17.500 329 12489.27 65.25 55299.88 88888.00 2007-11-25 20:36:17.625 329 12489.33 65.25 55299.90 88888.00 2007-11-25 20:36:17.750 329 12489.35 65.22 55299.93 88888.00 2007-11-25 20:36:17.875 329 12489.38 65.25 55299.93 88888.00 2007-11-25 20:36:18.000 329 12489.42 65.28 55299.90 88888.00 2007-11-25 20:36:18.125 329 12489.50 65.25 55299.90 88888.00 2007-11-25 20:36:18.250 329 12489.52 65.20 55299.90 88888.00 2007-11-25 20:36:18.375 329 12489.60 65.22 55299.90 88888.00 2007-11-25 20:36:18.500 329 12489.67 65.25 55299.90 88888.00 2007-11-25 20:36:18.625 329 12489.70 65.25 55299.90 88888.00 2007-11-25 20:36:18.750 329 12489.73 65.22 55299.88 88888.00 2007-11-25 20:36:18.875 329 12489.75 65.20 55299.85 88888.00 2007-11-25 20:36:19.000 329 12489.77 65.17 55299.80 88888.00 2007-11-25 20:36:19.125 329 12489.80 65.17 55299.82 88888.00 2007-11-25 20:36:19.250 329 12489.90 65.17 55299.85 88888.00 2007-11-25 20:36:19.375 329 12489.98 65.17 55299.82 88888.00 2007-11-25 20:36:19.500 329 12490.05 65.20 55299.82 88888.00 2007-11-25 20:36:19.625 329 12490.08 65.17 55299.82 88888.00 2007-11-25 20:36:19.750 329 12490.20 65.22 55299.82 88888.00 2007-11-25 20:36:19.875 329 12490.25 65.20 55299.82 88888.00 2007-11-25 20:36:20.000 329 12490.20 65.17 55299.82 88888.00 2007-11-25 20:36:20.125 329 12490.23 65.20 55299.82 88888.00 2007-11-25 20:36:20.250 329 12490.20 65.17 55299.82 88888.00 2007-11-25 20:36:20.375 329 12490.25 65.17 55299.80 88888.00 2007-11-25 20:36:20.500 329 12490.30 65.17 55299.82 88888.00 2007-11-25 20:36:20.625 329 12490.33 65.15 55299.85 88888.00 2007-11-25 20:36:20.750 329 12490.35 65.17 55299.85 88888.00 2007-11-25 20:36:20.875 329 12490.38 65.20 55299.82 88888.00 2007-11-25 20:36:21.000 329 12490.35 65.17 55299.82 88888.00 2007-11-25 20:36:21.125 329 12490.35 65.17 55299.82 88888.00 2007-11-25 20:36:21.250 329 12490.40 65.17 55299.80 88888.00 2007-11-25 20:36:21.375 329 12490.52 65.15 55299.80 88888.00 2007-11-25 20:36:21.500 329 12490.58 65.17 55299.80 88888.00 2007-11-25 20:36:21.625 329 12490.52 65.20 55299.80 88888.00 2007-11-25 20:36:21.750 329 12490.50 65.17 55299.80 88888.00 2007-11-25 20:36:21.875 329 12490.52 65.17 55299.80 88888.00 2007-11-25 20:36:22.000 329 12490.60 65.20 55299.82 88888.00 2007-11-25 20:36:22.125 329 12490.65 65.17 55299.85 88888.00 2007-11-25 20:36:22.250 329 12490.60 65.17 55299.82 88888.00 2007-11-25 20:36:22.375 329 12490.62 65.17 55299.82 88888.00 2007-11-25 20:36:22.500 329 12490.65 65.17 55299.82 88888.00 2007-11-25 20:36:22.625 329 12490.70 65.17 55299.82 88888.00 2007-11-25 20:36:22.750 329 12490.77 65.17 55299.82 88888.00 2007-11-25 20:36:22.875 329 12490.77 65.20 55299.85 88888.00 2007-11-25 20:36:23.000 329 12490.73 65.17 55299.82 88888.00 2007-11-25 20:36:23.125 329 12490.70 65.17 55299.82 88888.00 2007-11-25 20:36:23.250 329 12490.75 65.20 55299.82 88888.00 2007-11-25 20:36:23.375 329 12490.83 65.20 55299.80 88888.00 2007-11-25 20:36:23.500 329 12490.80 65.17 55299.82 88888.00 2007-11-25 20:36:23.625 329 12490.85 65.20 55299.85 88888.00 2007-11-25 20:36:23.750 329 12490.90 65.20 55299.88 88888.00 2007-11-25 20:36:23.875 329 12490.92 65.20 55299.85 88888.00 2007-11-25 20:36:24.000 329 12490.90 65.22 55299.82 88888.00 2007-11-25 20:36:24.125 329 12490.88 65.20 55299.82 88888.00 2007-11-25 20:36:24.250 329 12490.83 65.20 55299.85 88888.00 2007-11-25 20:36:24.375 329 12490.85 65.20 55299.85 88888.00 2007-11-25 20:36:24.500 329 12490.88 65.20 55299.88 88888.00 2007-11-25 20:36:24.625 329 12490.95 65.20 55299.85 88888.00 2007-11-25 20:36:24.750 329 12490.98 65.20 55299.82 88888.00 2007-11-25 20:36:24.875 329 12490.98 65.17 55299.80 88888.00 2007-11-25 20:36:25.000 329 12490.90 65.20 55299.80 88888.00 2007-11-25 20:36:25.125 329 12490.85 65.20 55299.85 88888.00 2007-11-25 20:36:25.250 329 12490.80 65.20 55299.88 88888.00 2007-11-25 20:36:25.375 329 12490.77 65.20 55299.88 88888.00 2007-11-25 20:36:25.500 329 12490.85 65.20 55299.85 88888.00 2007-11-25 20:36:25.625 329 12490.90 65.20 55299.88 88888.00 2007-11-25 20:36:25.750 329 12490.88 65.22 55299.88 88888.00 2007-11-25 20:36:25.875 329 12490.85 65.22 55299.90 88888.00 2007-11-25 20:36:26.000 329 12490.83 65.22 55299.90 88888.00 2007-11-25 20:36:26.125 329 12490.83 65.22 55299.90 88888.00 2007-11-25 20:36:26.250 329 12490.83 65.25 55299.90 88888.00 2007-11-25 20:36:26.375 329 12490.80 65.22 55299.90 88888.00 2007-11-25 20:36:26.500 329 12490.75 65.22 55299.93 88888.00 2007-11-25 20:36:26.625 329 12490.67 65.25 55299.93 88888.00 2007-11-25 20:36:26.750 329 12490.70 65.25 55299.93 88888.00 2007-11-25 20:36:26.875 329 12490.77 65.25 55299.93 88888.00 2007-11-25 20:36:27.000 329 12490.75 65.25 55299.93 88888.00 2007-11-25 20:36:27.125 329 12490.67 65.25 55299.90 88888.00 2007-11-25 20:36:27.250 329 12490.60 65.25 55299.93 88888.00 2007-11-25 20:36:27.375 329 12490.60 65.28 55299.93 88888.00 2007-11-25 20:36:27.500 329 12490.58 65.28 55299.95 88888.00 2007-11-25 20:36:27.625 329 12490.52 65.30 55299.95 88888.00 2007-11-25 20:36:27.750 329 12490.45 65.30 55299.95 88888.00 2007-11-25 20:36:27.875 329 12490.45 65.28 55299.97 88888.00 2007-11-25 20:36:28.000 329 12490.48 65.25 55299.97 88888.00 2007-11-25 20:36:28.125 329 12490.42 65.28 55300.00 88888.00 2007-11-25 20:36:28.250 329 12490.40 65.28 55300.00 88888.00 2007-11-25 20:36:28.375 329 12490.40 65.28 55300.00 88888.00 2007-11-25 20:36:28.500 329 12490.40 65.30 55300.00 88888.00 2007-11-25 20:36:28.625 329 12490.42 65.30 55299.97 88888.00 2007-11-25 20:36:28.750 329 12490.38 65.33 55300.00 88888.00 2007-11-25 20:36:28.875 329 12490.35 65.30 55300.00 88888.00 2007-11-25 20:36:29.000 329 12490.35 65.28 55300.00 88888.00 2007-11-25 20:36:29.125 329 12490.33 65.33 55300.03 88888.00 2007-11-25 20:36:29.250 329 12490.30 65.33 55300.03 88888.00 2007-11-25 20:36:29.375 329 12490.25 65.35 55300.05 88888.00 2007-11-25 20:36:29.500 329 12490.20 65.35 55300.05 88888.00 2007-11-25 20:36:29.625 329 12490.17 65.35 55300.05 88888.00 2007-11-25 20:36:29.750 329 12490.17 65.38 55300.05 88888.00 2007-11-25 20:36:29.875 329 12490.20 65.35 55300.05 88888.00 2007-11-25 20:36:30.000 329 12490.15 65.35 55300.07 88888.00 2007-11-25 20:36:30.125 329 12490.08 65.38 55300.05 88888.00 2007-11-25 20:36:30.250 329 12490.05 65.38 55300.07 88888.00 2007-11-25 20:36:30.375 329 12490.00 65.38 55300.07 88888.00 2007-11-25 20:36:30.500 329 12489.95 65.38 55300.10 88888.00 2007-11-25 20:36:30.625 329 12489.95 65.35 55300.10 88888.00 2007-11-25 20:36:30.750 329 12489.92 65.35 55300.10 88888.00 2007-11-25 20:36:30.875 329 12489.85 65.38 55300.12 88888.00 2007-11-25 20:36:31.000 329 12489.80 65.38 55300.10 88888.00 2007-11-25 20:36:31.125 329 12489.77 65.40 55300.12 88888.00 2007-11-25 20:36:31.250 329 12489.73 65.38 55300.15 88888.00 2007-11-25 20:36:31.375 329 12489.75 65.40 55300.15 88888.00 2007-11-25 20:36:31.500 329 12489.77 65.38 55300.15 88888.00 2007-11-25 20:36:31.625 329 12489.73 65.40 55300.20 88888.00 2007-11-25 20:36:31.750 329 12489.65 65.40 55300.20 88888.00 2007-11-25 20:36:31.875 329 12489.60 65.40 55300.18 88888.00 2007-11-25 20:36:32.000 329 12489.65 65.40 55300.20 88888.00 2007-11-25 20:36:32.125 329 12489.67 65.40 55300.20 88888.00 2007-11-25 20:36:32.250 329 12489.62 65.40 55300.22 88888.00 2007-11-25 20:36:32.375 329 12489.58 65.42 55300.22 88888.00 2007-11-25 20:36:32.500 329 12489.52 65.40 55300.25 88888.00 2007-11-25 20:36:32.625 329 12489.55 65.40 55300.25 88888.00 2007-11-25 20:36:32.750 329 12489.55 65.40 55300.25 88888.00 2007-11-25 20:36:32.875 329 12489.55 65.38 55300.25 88888.00 2007-11-25 20:36:33.000 329 12489.58 65.38 55300.28 88888.00 2007-11-25 20:36:33.125 329 12489.58 65.40 55300.30 88888.00 2007-11-25 20:36:33.250 329 12489.48 65.40 55300.30 88888.00 2007-11-25 20:36:33.375 329 12489.45 65.42 55300.28 88888.00 2007-11-25 20:36:33.500 329 12489.48 65.40 55300.25 88888.00 2007-11-25 20:36:33.625 329 12489.40 65.42 55300.25 88888.00 2007-11-25 20:36:33.750 329 12489.25 65.45 55300.30 88888.00 2007-11-25 20:36:33.875 329 12489.20 65.45 55300.28 88888.00 2007-11-25 20:36:34.000 329 12489.23 65.42 55300.28 88888.00 2007-11-25 20:36:34.125 329 12489.17 65.40 55300.28 88888.00 2007-11-25 20:36:34.250 329 12489.12 65.38 55300.30 88888.00 2007-11-25 20:36:34.375 329 12489.20 65.40 55300.30 88888.00 2007-11-25 20:36:34.500 329 12489.17 65.42 55300.30 88888.00 2007-11-25 20:36:34.625 329 12489.12 65.40 55300.30 88888.00 2007-11-25 20:36:34.750 329 12489.12 65.38 55300.28 88888.00 2007-11-25 20:36:34.875 329 12489.10 65.35 55300.30 88888.00 2007-11-25 20:36:35.000 329 12489.17 65.38 55300.32 88888.00 2007-11-25 20:36:35.125 329 12489.17 65.38 55300.40 88888.00 2007-11-25 20:36:35.250 329 12489.17 65.35 55300.38 88888.00 2007-11-25 20:36:35.375 329 12489.20 65.38 55300.35 88888.00 2007-11-25 20:36:35.500 329 12489.20 65.38 55300.38 88888.00 2007-11-25 20:36:35.625 329 12489.15 65.38 55300.40 88888.00 2007-11-25 20:36:35.750 329 12489.12 65.38 55300.38 88888.00 2007-11-25 20:36:35.875 329 12489.08 65.38 55300.38 88888.00 2007-11-25 20:36:36.000 329 12489.05 65.35 55300.40 88888.00 2007-11-25 20:36:36.125 329 12489.05 65.35 55300.43 88888.00 2007-11-25 20:36:36.250 329 12488.95 65.35 55300.45 88888.00 2007-11-25 20:36:36.375 329 12488.95 65.35 55300.43 88888.00 2007-11-25 20:36:36.500 329 12489.05 65.33 55300.40 88888.00 2007-11-25 20:36:36.625 329 12489.12 65.30 55300.43 88888.00 2007-11-25 20:36:36.750 329 12489.12 65.30 55300.43 88888.00 2007-11-25 20:36:36.875 329 12489.05 65.30 55300.45 88888.00 2007-11-25 20:36:37.000 329 12489.02 65.30 55300.43 88888.00 2007-11-25 20:36:37.125 329 12489.05 65.30 55300.45 88888.00 2007-11-25 20:36:37.250 329 12489.02 65.28 55300.45 88888.00 2007-11-25 20:36:37.375 329 12489.02 65.28 55300.45 88888.00 2007-11-25 20:36:37.500 329 12489.02 65.28 55300.45 88888.00 2007-11-25 20:36:37.625 329 12489.00 65.28 55300.45 88888.00 2007-11-25 20:36:37.750 329 12489.02 65.22 55300.45 88888.00 2007-11-25 20:36:37.875 329 12489.05 65.25 55300.50 88888.00 2007-11-25 20:36:38.000 329 12489.02 65.25 55300.50 88888.00 2007-11-25 20:36:38.125 329 12489.05 65.22 55300.47 88888.00 2007-11-25 20:36:38.250 329 12489.10 65.20 55300.47 88888.00 2007-11-25 20:36:38.375 329 12489.15 65.22 55300.47 88888.00 2007-11-25 20:36:38.500 329 12489.08 65.25 55300.47 88888.00 2007-11-25 20:36:38.625 329 12489.05 65.22 55300.53 88888.00 2007-11-25 20:36:38.750 329 12489.15 65.22 55300.50 88888.00 2007-11-25 20:36:38.875 329 12489.25 65.22 55300.50 88888.00 2007-11-25 20:36:39.000 329 12489.20 65.20 55300.50 88888.00 2007-11-25 20:36:39.125 329 12489.15 65.17 55300.53 88888.00 2007-11-25 20:36:39.250 329 12489.15 65.20 55300.53 88888.00 2007-11-25 20:36:39.375 329 12489.20 65.20 55300.53 88888.00 2007-11-25 20:36:39.500 329 12489.20 65.15 55300.50 88888.00 2007-11-25 20:36:39.625 329 12489.17 65.15 55300.53 88888.00 2007-11-25 20:36:39.750 329 12489.20 65.15 55300.55 88888.00 2007-11-25 20:36:39.875 329 12489.25 65.15 55300.55 88888.00 2007-11-25 20:36:40.000 329 12489.20 65.12 55300.53 88888.00 2007-11-25 20:36:40.125 329 12489.25 65.12 55300.50 88888.00 2007-11-25 20:36:40.250 329 12489.25 65.08 55300.50 88888.00 2007-11-25 20:36:40.375 329 12489.35 65.08 55300.50 88888.00 2007-11-25 20:36:40.500 329 12489.38 65.08 55300.53 88888.00 2007-11-25 20:36:40.625 329 12489.38 65.05 55300.53 88888.00 2007-11-25 20:36:40.750 329 12489.33 65.05 55300.53 88888.00 2007-11-25 20:36:40.875 329 12489.35 65.08 55300.53 88888.00 2007-11-25 20:36:41.000 329 12489.42 65.03 55300.53 88888.00 2007-11-25 20:36:41.125 329 12489.48 65.05 55300.55 88888.00 2007-11-25 20:36:41.250 329 12489.40 65.03 55300.55 88888.00 2007-11-25 20:36:41.375 329 12489.42 65.03 55300.55 88888.00 2007-11-25 20:36:41.500 329 12489.52 65.03 55300.55 88888.00 2007-11-25 20:36:41.625 329 12489.58 65.00 55300.55 88888.00 2007-11-25 20:36:41.750 329 12489.62 65.00 55300.55 88888.00 2007-11-25 20:36:41.875 329 12489.65 65.00 55300.55 88888.00 2007-11-25 20:36:42.000 329 12489.60 64.97 55300.55 88888.00 2007-11-25 20:36:42.125 329 12489.60 64.95 55300.55 88888.00 2007-11-25 20:36:42.250 329 12489.62 64.92 55300.55 88888.00 2007-11-25 20:36:42.375 329 12489.70 64.92 55300.55 88888.00 2007-11-25 20:36:42.500 329 12489.80 64.92 55300.53 88888.00 2007-11-25 20:36:42.625 329 12489.83 64.92 55300.55 88888.00 2007-11-25 20:36:42.750 329 12489.85 64.90 55300.55 88888.00 2007-11-25 20:36:42.875 329 12489.90 64.88 55300.53 88888.00 2007-11-25 20:36:43.000 329 12489.95 64.88 55300.53 88888.00 2007-11-25 20:36:43.125 329 12490.00 64.90 55300.55 88888.00 2007-11-25 20:36:43.250 329 12490.02 64.88 55300.53 88888.00 2007-11-25 20:36:43.375 329 12490.02 64.88 55300.53 88888.00 2007-11-25 20:36:43.500 329 12490.08 64.88 55300.50 88888.00 2007-11-25 20:36:43.625 329 12490.12 64.88 55300.50 88888.00 2007-11-25 20:36:43.750 329 12490.20 64.88 55300.50 88888.00 2007-11-25 20:36:43.875 329 12490.17 64.85 55300.53 88888.00 2007-11-25 20:36:44.000 329 12490.15 64.83 55300.50 88888.00 2007-11-25 20:36:44.125 329 12490.23 64.83 55300.47 88888.00 2007-11-25 20:36:44.250 329 12490.25 64.83 55300.50 88888.00 2007-11-25 20:36:44.375 329 12490.30 64.80 55300.47 88888.00 2007-11-25 20:36:44.500 329 12490.33 64.83 55300.47 88888.00 2007-11-25 20:36:44.625 329 12490.40 64.80 55300.50 88888.00 2007-11-25 20:36:44.750 329 12490.40 64.83 55300.53 88888.00 2007-11-25 20:36:44.875 329 12490.40 64.80 55300.55 88888.00 2007-11-25 20:36:45.000 329 12490.42 64.78 55300.50 88888.00 2007-11-25 20:36:45.125 329 12490.45 64.78 55300.50 88888.00 2007-11-25 20:36:45.250 329 12490.52 64.75 55300.47 88888.00 2007-11-25 20:36:45.375 329 12490.58 64.75 55300.47 88888.00 2007-11-25 20:36:45.500 329 12490.62 64.75 55300.50 88888.00 2007-11-25 20:36:45.625 329 12490.65 64.75 55300.47 88888.00 2007-11-25 20:36:45.750 329 12490.70 64.78 55300.50 88888.00 2007-11-25 20:36:45.875 329 12490.73 64.78 55300.50 88888.00 2007-11-25 20:36:46.000 329 12490.75 64.75 55300.50 88888.00 2007-11-25 20:36:46.125 329 12490.75 64.72 55300.50 88888.00 2007-11-25 20:36:46.250 329 12490.73 64.70 55300.50 88888.00 2007-11-25 20:36:46.375 329 12490.80 64.70 55300.47 88888.00 2007-11-25 20:36:46.500 329 12490.80 64.70 55300.47 88888.00 2007-11-25 20:36:46.625 329 12490.85 64.70 55300.45 88888.00 2007-11-25 20:36:46.750 329 12490.90 64.70 55300.47 88888.00 2007-11-25 20:36:46.875 329 12490.95 64.70 55300.47 88888.00 2007-11-25 20:36:47.000 329 12490.95 64.70 55300.50 88888.00 2007-11-25 20:36:47.125 329 12491.00 64.70 55300.47 88888.00 2007-11-25 20:36:47.250 329 12491.02 64.67 55300.47 88888.00 2007-11-25 20:36:47.375 329 12491.00 64.67 55300.45 88888.00 2007-11-25 20:36:47.500 329 12491.02 64.65 55300.45 88888.00 2007-11-25 20:36:47.625 329 12491.05 64.65 55300.43 88888.00 2007-11-25 20:36:47.750 329 12491.12 64.65 55300.45 88888.00 2007-11-25 20:36:47.875 329 12491.17 64.62 55300.47 88888.00 2007-11-25 20:36:48.000 329 12491.25 64.60 55300.45 88888.00 2007-11-25 20:36:48.125 329 12491.27 64.62 55300.47 88888.00 2007-11-25 20:36:48.250 329 12491.30 64.58 55300.47 88888.00 2007-11-25 20:36:48.375 329 12491.35 64.58 55300.47 88888.00 2007-11-25 20:36:48.500 329 12491.33 64.58 55300.47 88888.00 2007-11-25 20:36:48.625 329 12491.30 64.58 55300.47 88888.00 2007-11-25 20:36:48.750 329 12491.33 64.58 55300.47 88888.00 2007-11-25 20:36:48.875 329 12491.33 64.58 55300.47 88888.00 2007-11-25 20:36:49.000 329 12491.42 64.58 55300.47 88888.00 2007-11-25 20:36:49.125 329 12491.50 64.53 55300.50 88888.00 2007-11-25 20:36:49.250 329 12491.50 64.53 55300.45 88888.00 2007-11-25 20:36:49.375 329 12491.52 64.53 55300.45 88888.00 2007-11-25 20:36:49.500 329 12491.50 64.53 55300.45 88888.00 2007-11-25 20:36:49.625 329 12491.52 64.50 55300.45 88888.00 2007-11-25 20:36:49.750 329 12491.52 64.50 55300.45 88888.00 2007-11-25 20:36:49.875 329 12491.55 64.50 55300.45 88888.00 2007-11-25 20:36:50.000 329 12491.58 64.50 55300.45 88888.00 2007-11-25 20:36:50.125 329 12491.58 64.50 55300.45 88888.00 2007-11-25 20:36:50.250 329 12491.52 64.45 55300.43 88888.00 2007-11-25 20:36:50.375 329 12491.55 64.42 55300.43 88888.00 2007-11-25 20:36:50.500 329 12491.55 64.42 55300.47 88888.00 2007-11-25 20:36:50.625 329 12491.55 64.42 55300.50 88888.00 2007-11-25 20:36:50.750 329 12491.55 64.45 55300.47 88888.00 2007-11-25 20:36:50.875 329 12491.58 64.42 55300.50 88888.00 2007-11-25 20:36:51.000 329 12491.58 64.40 55300.50 88888.00 2007-11-25 20:36:51.125 329 12491.60 64.40 55300.47 88888.00 2007-11-25 20:36:51.250 329 12491.62 64.35 55300.47 88888.00 2007-11-25 20:36:51.375 329 12491.62 64.35 55300.47 88888.00 2007-11-25 20:36:51.500 329 12491.60 64.33 55300.47 88888.00 2007-11-25 20:36:51.625 329 12491.60 64.33 55300.47 88888.00 2007-11-25 20:36:51.750 329 12491.60 64.30 55300.47 88888.00 2007-11-25 20:36:51.875 329 12491.58 64.33 55300.47 88888.00 2007-11-25 20:36:52.000 329 12491.58 64.33 55300.47 88888.00 2007-11-25 20:36:52.125 329 12491.60 64.30 55300.50 88888.00 2007-11-25 20:36:52.250 329 12491.55 64.25 55300.53 88888.00 2007-11-25 20:36:52.375 329 12491.58 64.28 55300.53 88888.00 2007-11-25 20:36:52.500 329 12491.60 64.25 55300.53 88888.00 2007-11-25 20:36:52.625 329 12491.65 64.25 55300.55 88888.00 2007-11-25 20:36:52.750 329 12491.67 64.25 55300.53 88888.00 2007-11-25 20:36:52.875 329 12491.65 64.25 55300.55 88888.00 2007-11-25 20:36:53.000 329 12491.65 64.22 55300.53 88888.00 2007-11-25 20:36:53.125 329 12491.70 64.22 55300.50 88888.00 2007-11-25 20:36:53.250 329 12491.60 64.20 55300.53 88888.00 2007-11-25 20:36:53.375 329 12491.62 64.20 55300.53 88888.00 2007-11-25 20:36:53.500 329 12491.67 64.20 55300.53 88888.00 2007-11-25 20:36:53.625 329 12491.67 64.15 55300.53 88888.00 2007-11-25 20:36:53.750 329 12491.73 64.15 55300.55 88888.00 2007-11-25 20:36:53.875 329 12491.62 64.17 55300.53 88888.00 2007-11-25 20:36:54.000 329 12491.58 64.15 55300.50 88888.00 2007-11-25 20:36:54.125 329 12491.52 64.12 55300.55 88888.00 2007-11-25 20:36:54.250 329 12491.50 64.10 55300.57 88888.00 2007-11-25 20:36:54.375 329 12491.55 64.12 55300.60 88888.00 2007-11-25 20:36:54.500 329 12491.62 64.10 55300.62 88888.00 2007-11-25 20:36:54.625 329 12491.58 64.10 55300.62 88888.00 2007-11-25 20:36:54.750 329 12491.55 64.08 55300.65 88888.00 2007-11-25 20:36:54.875 329 12491.52 64.08 55300.65 88888.00 2007-11-25 20:36:55.000 329 12491.52 64.08 55300.65 88888.00 2007-11-25 20:36:55.125 329 12491.58 64.08 55300.65 88888.00 2007-11-25 20:36:55.250 329 12491.58 64.05 55300.65 88888.00 2007-11-25 20:36:55.375 329 12491.58 64.05 55300.65 88888.00 2007-11-25 20:36:55.500 329 12491.58 64.05 55300.68 88888.00 2007-11-25 20:36:55.625 329 12491.52 64.03 55300.68 88888.00 2007-11-25 20:36:55.750 329 12491.48 64.00 55300.68 88888.00 2007-11-25 20:36:55.875 329 12491.42 64.00 55300.70 88888.00 2007-11-25 20:36:56.000 329 12491.45 64.03 55300.68 88888.00 2007-11-25 20:36:56.125 329 12491.42 64.00 55300.65 88888.00 2007-11-25 20:36:56.250 329 12491.35 63.98 55300.65 88888.00 2007-11-25 20:36:56.375 329 12491.33 63.98 55300.65 88888.00 2007-11-25 20:36:56.500 329 12491.30 63.98 55300.65 88888.00 2007-11-25 20:36:56.625 329 12491.25 63.98 55300.65 88888.00 2007-11-25 20:36:56.750 329 12491.23 63.98 55300.65 88888.00 2007-11-25 20:36:56.875 329 12491.23 63.95 55300.68 88888.00 2007-11-25 20:36:57.000 329 12491.17 63.95 55300.70 88888.00 2007-11-25 20:36:57.125 329 12491.12 63.95 55300.72 88888.00 2007-11-25 20:36:57.250 329 12491.10 63.92 55300.72 88888.00 2007-11-25 20:36:57.375 329 12491.15 63.95 55300.70 88888.00 2007-11-25 20:36:57.500 329 12491.15 63.92 55300.70 88888.00 2007-11-25 20:36:57.625 329 12491.15 63.92 55300.70 88888.00 2007-11-25 20:36:57.750 329 12491.20 63.92 55300.72 88888.00 2007-11-25 20:36:57.875 329 12491.10 63.92 55300.75 88888.00 2007-11-25 20:36:58.000 329 12491.02 63.90 55300.75 88888.00 2007-11-25 20:36:58.125 329 12491.00 63.90 55300.75 88888.00 2007-11-25 20:36:58.250 329 12490.98 63.90 55300.78 88888.00 2007-11-25 20:36:58.375 329 12491.00 63.92 55300.78 88888.00 2007-11-25 20:36:58.500 329 12490.92 63.92 55300.78 88888.00 2007-11-25 20:36:58.625 329 12490.90 63.92 55300.80 88888.00 2007-11-25 20:36:58.750 329 12490.85 63.90 55300.80 88888.00 2007-11-25 20:36:58.875 329 12490.80 63.90 55300.80 88888.00 2007-11-25 20:36:59.000 329 12490.85 63.92 55300.80 88888.00 2007-11-25 20:36:59.125 329 12490.83 63.92 55300.82 88888.00 2007-11-25 20:36:59.250 329 12490.75 63.88 55300.82 88888.00 2007-11-25 20:36:59.375 329 12490.73 63.90 55300.85 88888.00 2007-11-25 20:36:59.500 329 12490.75 63.90 55300.85 88888.00 2007-11-25 20:36:59.625 329 12490.73 63.90 55300.85 88888.00 2007-11-25 20:36:59.750 329 12490.67 63.90 55300.85 88888.00 2007-11-25 20:36:59.875 329 12490.67 63.88 55300.85 88888.00 2007-11-25 20:37:00.000 329 12490.73 63.88 55300.85 88888.00 2007-11-25 20:37:00.125 329 12490.65 63.88 55300.85 88888.00 2007-11-25 20:37:00.250 329 12490.55 63.90 55300.88 88888.00 2007-11-25 20:37:00.375 329 12490.55 63.88 55300.88 88888.00 2007-11-25 20:37:00.500 329 12490.58 63.88 55300.88 88888.00 2007-11-25 20:37:00.625 329 12490.58 63.85 55300.90 88888.00 2007-11-25 20:37:00.750 329 12490.55 63.88 55300.88 88888.00 2007-11-25 20:37:00.875 329 12490.50 63.88 55300.88 88888.00 2007-11-25 20:37:01.000 329 12490.50 63.90 55300.88 88888.00 2007-11-25 20:37:01.125 329 12490.50 63.90 55300.93 88888.00 2007-11-25 20:37:01.250 329 12490.48 63.88 55300.93 88888.00 2007-11-25 20:37:01.375 329 12490.45 63.90 55300.93 88888.00 2007-11-25 20:37:01.500 329 12490.42 63.90 55300.93 88888.00 2007-11-25 20:37:01.625 329 12490.40 63.88 55300.93 88888.00 2007-11-25 20:37:01.750 329 12490.30 63.88 55300.93 88888.00 2007-11-25 20:37:01.875 329 12490.30 63.88 55300.95 88888.00 2007-11-25 20:37:02.000 329 12490.38 63.88 55300.95 88888.00 2007-11-25 20:37:02.125 329 12490.40 63.85 55300.95 88888.00 2007-11-25 20:37:02.250 329 12490.35 63.85 55300.95 88888.00 2007-11-25 20:37:02.375 329 12490.38 63.88 55300.95 88888.00 2007-11-25 20:37:02.500 329 12490.35 63.90 55300.95 88888.00 2007-11-25 20:37:02.625 329 12490.30 63.88 55300.95 88888.00 2007-11-25 20:37:02.750 329 12490.23 63.90 55300.97 88888.00 2007-11-25 20:37:02.875 329 12490.17 63.90 55300.97 88888.00 2007-11-25 20:37:03.000 329 12490.17 63.88 55301.00 88888.00 2007-11-25 20:37:03.125 329 12490.23 63.90 55301.00 88888.00 2007-11-25 20:37:03.250 329 12490.20 63.88 55301.00 88888.00 2007-11-25 20:37:03.375 329 12490.25 63.90 55301.00 88888.00 2007-11-25 20:37:03.500 329 12490.23 63.90 55301.03 88888.00 2007-11-25 20:37:03.625 329 12490.23 63.92 55301.03 88888.00 2007-11-25 20:37:03.750 329 12490.20 63.92 55301.05 88888.00 2007-11-25 20:37:03.875 329 12490.15 63.90 55301.03 88888.00 2007-11-25 20:37:04.000 329 12490.12 63.92 55301.03 88888.00 2007-11-25 20:37:04.125 329 12490.10 63.92 55301.05 88888.00 2007-11-25 20:37:04.250 329 12490.20 63.92 55301.05 88888.00 2007-11-25 20:37:04.375 329 12490.27 63.95 55301.05 88888.00 2007-11-25 20:37:04.500 329 12490.23 63.95 55301.05 88888.00 2007-11-25 20:37:04.625 329 12490.20 63.95 55301.05 88888.00 2007-11-25 20:37:04.750 329 12490.12 63.95 55301.07 88888.00 2007-11-25 20:37:04.875 329 12490.08 63.92 55301.05 88888.00 2007-11-25 20:37:05.000 329 12490.10 63.92 55301.07 88888.00 2007-11-25 20:37:05.125 329 12490.12 63.92 55301.10 88888.00 2007-11-25 20:37:05.250 329 12490.15 63.90 55301.10 88888.00 2007-11-25 20:37:05.375 329 12490.20 63.90 55301.10 88888.00 2007-11-25 20:37:05.500 329 12490.20 63.92 55301.10 88888.00 2007-11-25 20:37:05.625 329 12490.20 63.92 55301.10 88888.00 2007-11-25 20:37:05.750 329 12490.23 63.92 55301.12 88888.00 2007-11-25 20:37:05.875 329 12490.27 63.92 55301.10 88888.00 2007-11-25 20:37:06.000 329 12490.35 63.95 55301.05 88888.00 2007-11-25 20:37:06.125 329 12490.38 63.95 55301.07 88888.00 2007-11-25 20:37:06.250 329 12490.38 63.92 55301.10 88888.00 2007-11-25 20:37:06.375 329 12490.42 63.98 55301.15 88888.00 2007-11-25 20:37:06.500 329 12490.45 63.95 55301.15 88888.00 2007-11-25 20:37:06.625 329 12490.48 63.98 55301.15 88888.00 2007-11-25 20:37:06.750 329 12490.42 63.98 55301.15 88888.00 2007-11-25 20:37:06.875 329 12490.42 63.98 55301.10 88888.00 2007-11-25 20:37:07.000 329 12490.45 63.98 55301.10 88888.00 2007-11-25 20:37:07.125 329 12490.45 63.95 55301.10 88888.00 2007-11-25 20:37:07.250 329 12490.45 63.95 55301.10 88888.00 2007-11-25 20:37:07.375 329 12490.45 63.95 55301.12 88888.00 2007-11-25 20:37:07.500 329 12490.48 63.95 55301.10 88888.00 2007-11-25 20:37:07.625 329 12490.50 63.95 55301.10 88888.00 2007-11-25 20:37:07.750 329 12490.55 63.92 55301.10 88888.00 2007-11-25 20:37:07.875 329 12490.50 63.92 55301.10 88888.00 2007-11-25 20:37:08.000 329 12490.52 63.95 55301.10 88888.00 2007-11-25 20:37:08.125 329 12490.55 63.92 55301.12 88888.00 2007-11-25 20:37:08.250 329 12490.60 63.95 55301.10 88888.00 2007-11-25 20:37:08.375 329 12490.65 63.95 55301.10 88888.00 2007-11-25 20:37:08.500 329 12490.67 63.95 55301.10 88888.00 2007-11-25 20:37:08.625 329 12490.70 63.92 55301.10 88888.00 2007-11-25 20:37:08.750 329 12490.65 63.92 55301.10 88888.00 2007-11-25 20:37:08.875 329 12490.65 63.95 55301.10 88888.00 2007-11-25 20:37:09.000 329 12490.73 63.95 55301.10 88888.00 2007-11-25 20:37:09.125 329 12490.73 63.92 55301.12 88888.00 2007-11-25 20:37:09.250 329 12490.73 63.90 55301.10 88888.00 2007-11-25 20:37:09.375 329 12490.77 63.90 55301.12 88888.00 2007-11-25 20:37:09.500 329 12490.80 63.90 55301.12 88888.00 2007-11-25 20:37:09.625 329 12490.88 63.92 55301.10 88888.00 2007-11-25 20:37:09.750 329 12490.90 63.90 55301.10 88888.00 2007-11-25 20:37:09.875 329 12490.90 63.90 55301.12 88888.00 2007-11-25 20:37:10.000 329 12490.98 63.90 55301.12 88888.00 2007-11-25 20:37:10.125 329 12490.98 63.90 55301.12 88888.00 2007-11-25 20:37:10.250 329 12491.00 63.88 55301.12 88888.00 2007-11-25 20:37:10.375 329 12491.02 63.88 55301.10 88888.00 2007-11-25 20:37:10.500 329 12491.08 63.88 55301.12 88888.00 2007-11-25 20:37:10.625 329 12491.12 63.85 55301.10 88888.00 2007-11-25 20:37:10.750 329 12491.17 63.85 55301.10 88888.00 2007-11-25 20:37:10.875 329 12491.23 63.85 55301.12 88888.00 2007-11-25 20:37:11.000 329 12491.20 63.85 55301.12 88888.00 2007-11-25 20:37:11.125 329 12491.25 63.80 55301.10 88888.00 2007-11-25 20:37:11.250 329 12491.23 63.77 55301.10 88888.00 2007-11-25 20:37:11.375 329 12491.23 63.80 55301.10 88888.00 2007-11-25 20:37:11.500 329 12491.30 63.80 55301.10 88888.00 2007-11-25 20:37:11.625 329 12491.33 63.77 55301.10 88888.00 2007-11-25 20:37:11.750 329 12491.30 63.77 55301.10 88888.00 2007-11-25 20:37:11.875 329 12491.33 63.80 55301.15 88888.00 2007-11-25 20:37:12.000 329 12491.38 63.80 55301.12 88888.00 2007-11-25 20:37:12.125 329 12491.40 63.80 55301.10 88888.00 2007-11-25 20:37:12.250 329 12491.42 63.75 55301.10 88888.00 2007-11-25 20:37:12.375 329 12491.48 63.75 55301.10 88888.00 2007-11-25 20:37:12.500 329 12491.52 63.75 55301.15 88888.00 2007-11-25 20:37:12.625 329 12491.52 63.75 55301.12 88888.00 2007-11-25 20:37:12.750 329 12491.50 63.70 55301.12 88888.00 2007-11-25 20:37:12.875 329 12491.52 63.67 55301.15 88888.00 2007-11-25 20:37:13.000 329 12491.60 63.67 55301.12 88888.00 2007-11-25 20:37:13.125 329 12491.65 63.67 55301.12 88888.00 2007-11-25 20:37:13.250 329 12491.62 63.65 55301.12 88888.00 2007-11-25 20:37:13.375 329 12491.67 63.65 55301.12 88888.00 2007-11-25 20:37:13.500 329 12491.62 63.62 55301.10 88888.00 2007-11-25 20:37:13.625 329 12491.67 63.58 55301.10 88888.00 2007-11-25 20:37:13.750 329 12491.80 63.58 55301.07 88888.00 2007-11-25 20:37:13.875 329 12491.83 63.58 55301.10 88888.00 2007-11-25 20:37:14.000 329 12491.85 63.58 55301.10 88888.00 2007-11-25 20:37:14.125 329 12491.88 63.58 55301.12 88888.00 2007-11-25 20:37:14.250 329 12491.77 63.55 55301.10 88888.00 2007-11-25 20:37:14.375 329 12491.88 63.52 55301.07 88888.00 2007-11-25 20:37:14.500 329 12491.88 63.52 55301.10 88888.00 2007-11-25 20:37:14.625 329 12491.95 63.52 55301.10 88888.00 2007-11-25 20:37:14.750 329 12492.00 63.52 55301.10 88888.00 2007-11-25 20:37:14.875 329 12492.00 63.50 55301.07 88888.00 2007-11-25 20:37:15.000 329 12491.98 63.50 55301.10 88888.00 2007-11-25 20:37:15.125 329 12492.02 63.48 55301.10 88888.00 2007-11-25 20:37:15.250 329 12492.05 63.45 55301.10 88888.00 2007-11-25 20:37:15.375 329 12492.08 63.45 55301.10 88888.00 2007-11-25 20:37:15.500 329 12492.10 63.45 55301.07 88888.00 2007-11-25 20:37:15.625 329 12492.12 63.45 55301.05 88888.00 2007-11-25 20:37:15.750 329 12492.10 63.42 55301.07 88888.00 2007-11-25 20:37:15.875 329 12492.15 63.40 55301.07 88888.00 2007-11-25 20:37:16.000 329 12492.20 63.42 55301.05 88888.00 2007-11-25 20:37:16.125 329 12492.23 63.38 55301.07 88888.00 2007-11-25 20:37:16.250 329 12492.25 63.38 55301.07 88888.00 2007-11-25 20:37:16.375 329 12492.30 63.35 55301.10 88888.00 2007-11-25 20:37:16.500 329 12492.35 63.38 55301.10 88888.00 2007-11-25 20:37:16.625 329 12492.38 63.35 55301.10 88888.00 2007-11-25 20:37:16.750 329 12492.42 63.35 55301.10 88888.00 2007-11-25 20:37:16.875 329 12492.50 63.33 55301.10 88888.00 2007-11-25 20:37:17.000 329 12492.50 63.30 55301.07 88888.00 2007-11-25 20:37:17.125 329 12492.48 63.27 55301.07 88888.00 2007-11-25 20:37:17.250 329 12492.52 63.23 55301.07 88888.00 2007-11-25 20:37:17.375 329 12492.55 63.25 55301.10 88888.00 2007-11-25 20:37:17.500 329 12492.62 63.27 55301.10 88888.00 2007-11-25 20:37:17.625 329 12492.60 63.25 55301.10 88888.00 2007-11-25 20:37:17.750 329 12492.60 63.23 55301.10 88888.00 2007-11-25 20:37:17.875 329 12492.62 63.20 55301.07 88888.00 2007-11-25 20:37:18.000 329 12492.67 63.20 55301.07 88888.00 2007-11-25 20:37:18.125 329 12492.73 63.20 55301.12 88888.00 2007-11-25 20:37:18.250 329 12492.75 63.17 55301.15 88888.00 2007-11-25 20:37:18.375 329 12492.77 63.17 55301.12 88888.00 2007-11-25 20:37:18.500 329 12492.83 63.15 55301.10 88888.00 2007-11-25 20:37:18.625 329 12492.85 63.15 55301.10 88888.00 2007-11-25 20:37:18.750 329 12492.83 63.15 55301.10 88888.00 2007-11-25 20:37:18.875 329 12492.88 63.15 55301.10 88888.00 2007-11-25 20:37:19.000 329 12492.92 63.15 55301.07 88888.00 2007-11-25 20:37:19.125 329 12492.92 63.12 55301.07 88888.00 2007-11-25 20:37:19.250 329 12492.95 63.10 55301.05 88888.00 2007-11-25 20:37:19.375 329 12492.98 63.12 55301.07 88888.00 2007-11-25 20:37:19.500 329 12493.05 63.10 55301.07 88888.00 2007-11-25 20:37:19.625 329 12493.00 63.10 55301.07 88888.00 2007-11-25 20:37:19.750 329 12492.95 63.12 55301.07 88888.00 2007-11-25 20:37:19.875 329 12493.00 63.10 55301.05 88888.00 2007-11-25 20:37:20.000 329 12493.02 63.08 55301.05 88888.00 2007-11-25 20:37:20.125 329 12493.08 63.08 55301.07 88888.00 2007-11-25 20:37:20.250 329 12493.10 63.05 55301.07 88888.00 2007-11-25 20:37:20.375 329 12493.15 63.05 55301.07 88888.00 2007-11-25 20:37:20.500 329 12493.15 63.05 55301.07 88888.00 2007-11-25 20:37:20.625 329 12493.25 63.08 55301.07 88888.00 2007-11-25 20:37:20.750 329 12493.27 63.05 55301.07 88888.00 2007-11-25 20:37:20.875 329 12493.25 63.02 55301.07 88888.00 2007-11-25 20:37:21.000 329 12493.23 63.02 55301.05 88888.00 2007-11-25 20:37:21.125 329 12493.27 63.02 55301.07 88888.00 2007-11-25 20:37:21.250 329 12493.38 63.02 55301.07 88888.00 2007-11-25 20:37:21.375 329 12493.40 63.02 55301.05 88888.00 2007-11-25 20:37:21.500 329 12493.40 63.00 55301.07 88888.00 2007-11-25 20:37:21.625 329 12493.38 62.98 55301.07 88888.00 2007-11-25 20:37:21.750 329 12493.33 63.00 55301.05 88888.00 2007-11-25 20:37:21.875 329 12493.35 62.98 55301.05 88888.00 2007-11-25 20:37:22.000 329 12493.42 62.98 55301.05 88888.00 2007-11-25 20:37:22.125 329 12493.40 63.02 55301.10 88888.00 2007-11-25 20:37:22.250 329 12493.42 62.98 55301.10 88888.00 2007-11-25 20:37:22.375 329 12493.48 63.00 55301.05 88888.00 2007-11-25 20:37:22.500 329 12493.42 62.92 55301.07 88888.00 2007-11-25 20:37:22.625 329 12493.42 62.95 55301.07 88888.00 2007-11-25 20:37:22.750 329 12493.52 62.95 55301.10 88888.00 2007-11-25 20:37:22.875 329 12493.52 62.95 55301.10 88888.00 2007-11-25 20:37:23.000 329 12493.42 62.98 55301.10 88888.00 2007-11-25 20:37:23.125 329 12493.42 62.95 55301.12 88888.00 2007-11-25 20:37:23.250 329 12493.50 62.92 55301.15 88888.00 2007-11-25 20:37:23.375 329 12493.58 62.92 55301.15 88888.00 2007-11-25 20:37:23.500 329 12493.58 62.92 55301.12 88888.00 2007-11-25 20:37:23.625 329 12493.58 62.92 55301.12 88888.00 2007-11-25 20:37:23.750 329 12493.55 62.90 55301.10 88888.00 2007-11-25 20:37:23.875 329 12493.55 62.88 55301.10 88888.00 2007-11-25 20:37:24.000 329 12493.55 62.85 55301.10 88888.00 2007-11-25 20:37:24.125 329 12493.55 62.85 55301.12 88888.00 2007-11-25 20:37:24.250 329 12493.50 62.85 55301.12 88888.00 2007-11-25 20:37:24.375 329 12493.55 62.85 55301.12 88888.00 2007-11-25 20:37:24.500 329 12493.55 62.85 55301.12 88888.00 2007-11-25 20:37:24.625 329 12493.60 62.85 55301.12 88888.00 2007-11-25 20:37:24.750 329 12493.60 62.83 55301.12 88888.00 2007-11-25 20:37:24.875 329 12493.65 62.80 55301.12 88888.00 2007-11-25 20:37:25.000 329 12493.58 62.80 55301.10 88888.00 2007-11-25 20:37:25.125 329 12493.58 62.80 55301.12 88888.00 2007-11-25 20:37:25.250 329 12493.58 62.77 55301.12 88888.00 2007-11-25 20:37:25.375 329 12493.60 62.83 55301.15 88888.00 2007-11-25 20:37:25.500 329 12493.55 62.83 55301.20 88888.00 2007-11-25 20:37:25.625 329 12493.55 62.83 55301.18 88888.00 2007-11-25 20:37:25.750 329 12493.52 62.80 55301.15 88888.00 2007-11-25 20:37:25.875 329 12493.52 62.77 55301.15 88888.00 2007-11-25 20:37:26.000 329 12493.52 62.75 55301.15 88888.00 2007-11-25 20:37:26.125 329 12493.52 62.77 55301.18 88888.00 2007-11-25 20:37:26.250 329 12493.48 62.73 55301.18 88888.00 2007-11-25 20:37:26.375 329 12493.50 62.75 55301.15 88888.00 2007-11-25 20:37:26.500 329 12493.45 62.73 55301.18 88888.00 2007-11-25 20:37:26.625 329 12493.48 62.73 55301.18 88888.00 2007-11-25 20:37:26.750 329 12493.48 62.75 55301.18 88888.00 2007-11-25 20:37:26.875 329 12493.42 62.73 55301.18 88888.00 2007-11-25 20:37:27.000 329 12493.38 62.70 55301.18 88888.00 2007-11-25 20:37:27.125 329 12493.40 62.65 55301.18 88888.00 2007-11-25 20:37:27.250 329 12493.48 62.65 55301.20 88888.00 2007-11-25 20:37:27.375 329 12493.45 62.67 55301.22 88888.00 2007-11-25 20:37:27.500 329 12493.40 62.67 55301.22 88888.00 2007-11-25 20:37:27.625 329 12493.38 62.65 55301.20 88888.00 2007-11-25 20:37:27.750 329 12493.35 62.65 55301.22 88888.00 2007-11-25 20:37:27.875 329 12493.35 62.67 55301.22 88888.00 2007-11-25 20:37:28.000 329 12493.38 62.65 55301.22 88888.00 2007-11-25 20:37:28.125 329 12493.40 62.60 55301.25 88888.00 2007-11-25 20:37:28.250 329 12493.40 62.60 55301.25 88888.00 2007-11-25 20:37:28.375 329 12493.35 62.62 55301.25 88888.00 2007-11-25 20:37:28.500 329 12493.27 62.65 55301.28 88888.00 2007-11-25 20:37:28.625 329 12493.23 62.65 55301.30 88888.00 2007-11-25 20:37:28.750 329 12493.25 62.65 55301.32 88888.00 2007-11-25 20:37:28.875 329 12493.25 62.65 55301.32 88888.00 2007-11-25 20:37:29.000 329 12493.23 62.62 55301.30 88888.00 2007-11-25 20:37:29.125 329 12493.20 62.60 55301.32 88888.00 2007-11-25 20:37:29.250 329 12493.15 62.58 55301.38 88888.00 2007-11-25 20:37:29.375 329 12493.20 62.58 55301.35 88888.00 2007-11-25 20:37:29.500 329 12493.20 62.58 55301.32 88888.00 2007-11-25 20:37:29.625 329 12493.23 62.60 55301.32 88888.00 2007-11-25 20:37:29.750 329 12493.20 62.60 55301.35 88888.00 2007-11-25 20:37:29.875 329 12493.08 62.58 55301.38 88888.00 2007-11-25 20:37:30.000 329 12493.08 62.60 55301.38 88888.00 2007-11-25 20:37:30.125 329 12493.05 62.58 55301.38 88888.00 2007-11-25 20:37:30.250 329 12492.92 62.58 55301.38 88888.00 2007-11-25 20:37:30.375 329 12492.90 62.58 55301.38 88888.00 2007-11-25 20:37:30.500 329 12492.90 62.58 55301.40 88888.00 2007-11-25 20:37:30.625 329 12492.83 62.60 55301.43 88888.00 2007-11-25 20:37:30.750 329 12492.83 62.60 55301.43 88888.00 2007-11-25 20:37:30.875 329 12492.88 62.60 55301.40 88888.00 2007-11-25 20:37:31.000 329 12492.90 62.60 55301.43 88888.00 2007-11-25 20:37:31.125 329 12492.85 62.58 55301.45 88888.00 2007-11-25 20:37:31.250 329 12492.85 62.55 55301.45 88888.00 2007-11-25 20:37:31.375 329 12492.80 62.52 55301.47 88888.00 2007-11-25 20:37:31.500 329 12492.80 62.55 55301.47 88888.00 2007-11-25 20:37:31.625 329 12492.83 62.58 55301.47 88888.00 2007-11-25 20:37:31.750 329 12492.83 62.55 55301.47 88888.00 2007-11-25 20:37:31.875 329 12492.80 62.55 55301.45 88888.00 2007-11-25 20:37:32.000 329 12492.75 62.55 55301.45 88888.00 2007-11-25 20:37:32.125 329 12492.75 62.55 55301.47 88888.00 2007-11-25 20:37:32.250 329 12492.65 62.55 55301.47 88888.00 2007-11-25 20:37:32.375 329 12492.65 62.52 55301.47 88888.00 2007-11-25 20:37:32.500 329 12492.60 62.55 55301.45 88888.00 2007-11-25 20:37:32.625 329 12492.60 62.58 55301.47 88888.00 2007-11-25 20:37:32.750 329 12492.65 62.58 55301.47 88888.00 2007-11-25 20:37:32.875 329 12492.65 62.58 55301.53 88888.00 2007-11-25 20:37:33.000 329 12492.62 62.58 55301.53 88888.00 2007-11-25 20:37:33.125 329 12492.55 62.55 55301.53 88888.00 2007-11-25 20:37:33.250 329 12492.50 62.55 55301.50 88888.00 2007-11-25 20:37:33.375 329 12492.52 62.58 55301.50 88888.00 2007-11-25 20:37:33.500 329 12492.52 62.55 55301.53 88888.00 2007-11-25 20:37:33.625 329 12492.52 62.55 55301.53 88888.00 2007-11-25 20:37:33.750 329 12492.52 62.55 55301.53 88888.00 2007-11-25 20:37:33.875 329 12492.58 62.58 55301.53 88888.00 2007-11-25 20:37:34.000 329 12492.67 62.58 55301.53 88888.00 2007-11-25 20:37:34.125 329 12492.73 62.58 55301.53 88888.00 2007-11-25 20:37:34.250 329 12492.70 62.55 55301.53 88888.00 2007-11-25 20:37:34.375 329 12492.67 62.58 55301.53 88888.00 2007-11-25 20:37:34.500 329 12492.67 62.58 55301.53 88888.00 2007-11-25 20:37:34.625 329 12492.67 62.58 55301.53 88888.00 2007-11-25 20:37:34.750 329 12492.62 62.58 55301.53 88888.00 2007-11-25 20:37:34.875 329 12492.60 62.55 55301.53 88888.00 2007-11-25 20:37:35.000 329 12492.70 62.55 55301.53 88888.00 2007-11-25 20:37:35.125 329 12492.70 62.60 55301.50 88888.00 2007-11-25 20:37:35.250 329 12492.65 62.58 55301.53 88888.00 2007-11-25 20:37:35.375 329 12492.70 62.55 55301.50 88888.00 2007-11-25 20:37:35.500 329 12492.67 62.58 55301.53 88888.00 2007-11-25 20:37:35.625 329 12492.65 62.58 55301.53 88888.00 2007-11-25 20:37:35.750 329 12492.67 62.58 55301.53 88888.00 2007-11-25 20:37:35.875 329 12492.65 62.58 55301.53 88888.00 2007-11-25 20:37:36.000 329 12492.55 62.58 55301.53 88888.00 2007-11-25 20:37:36.125 329 12492.60 62.58 55301.55 88888.00 2007-11-25 20:37:36.250 329 12492.70 62.55 55301.55 88888.00 2007-11-25 20:37:36.375 329 12492.73 62.60 55301.55 88888.00 2007-11-25 20:37:36.500 329 12492.73 62.60 55301.55 88888.00 2007-11-25 20:37:36.625 329 12492.73 62.58 55301.55 88888.00 2007-11-25 20:37:36.750 329 12492.75 62.58 55301.55 88888.00 2007-11-25 20:37:36.875 329 12492.77 62.55 55301.55 88888.00 2007-11-25 20:37:37.000 329 12492.80 62.55 55301.57 88888.00 2007-11-25 20:37:37.125 329 12492.85 62.60 55301.57 88888.00 2007-11-25 20:37:37.250 329 12492.83 62.60 55301.55 88888.00 2007-11-25 20:37:37.375 329 12492.85 62.60 55301.55 88888.00 2007-11-25 20:37:37.500 329 12492.95 62.62 55301.55 88888.00 2007-11-25 20:37:37.625 329 12493.00 62.62 55301.57 88888.00 2007-11-25 20:37:37.750 329 12492.98 62.62 55301.57 88888.00 2007-11-25 20:37:37.875 329 12492.92 62.65 55301.57 88888.00 2007-11-25 20:37:38.000 329 12492.95 62.62 55301.57 88888.00 2007-11-25 20:37:38.125 329 12492.98 62.62 55301.60 88888.00 2007-11-25 20:37:38.250 329 12493.02 62.62 55301.57 88888.00 2007-11-25 20:37:38.375 329 12493.02 62.62 55301.57 88888.00 2007-11-25 20:37:38.500 329 12493.08 62.65 55301.55 88888.00 2007-11-25 20:37:38.625 329 12493.08 62.62 55301.57 88888.00 2007-11-25 20:37:38.750 329 12493.10 62.62 55301.57 88888.00 2007-11-25 20:37:38.875 329 12493.15 62.60 55301.55 88888.00 2007-11-25 20:37:39.000 329 12493.25 62.62 55301.55 88888.00 2007-11-25 20:37:39.125 329 12493.33 62.62 55301.57 88888.00 2007-11-25 20:37:39.250 329 12493.30 62.60 55301.55 88888.00 2007-11-25 20:37:39.375 329 12493.25 62.58 55301.55 88888.00 2007-11-25 20:37:39.500 329 12493.25 62.58 55301.55 88888.00 2007-11-25 20:37:39.625 329 12493.17 62.55 55301.57 88888.00 2007-11-25 20:37:39.750 329 12493.20 62.55 55301.55 88888.00 2007-11-25 20:37:39.875 329 12493.25 62.58 55301.55 88888.00 2007-11-25 20:37:40.000 329 12493.30 62.58 55301.55 88888.00 2007-11-25 20:37:40.125 329 12493.38 62.58 55301.57 88888.00 2007-11-25 20:37:40.250 329 12493.42 62.55 55301.57 88888.00 2007-11-25 20:37:40.375 329 12493.52 62.58 55301.57 88888.00 2007-11-25 20:37:40.500 329 12493.55 62.55 55301.55 88888.00 2007-11-25 20:37:40.625 329 12493.58 62.52 55301.57 88888.00 2007-11-25 20:37:40.750 329 12493.58 62.50 55301.57 88888.00 2007-11-25 20:37:40.875 329 12493.60 62.50 55301.55 88888.00 2007-11-25 20:37:41.000 329 12493.60 62.52 55301.55 88888.00 2007-11-25 20:37:41.125 329 12493.60 62.50 55301.60 88888.00 2007-11-25 20:37:41.250 329 12493.60 62.50 55301.60 88888.00 2007-11-25 20:37:41.375 329 12493.67 62.50 55301.60 88888.00 2007-11-25 20:37:41.500 329 12493.67 62.50 55301.60 88888.00 2007-11-25 20:37:41.625 329 12493.65 62.50 55301.60 88888.00 2007-11-25 20:37:41.750 329 12493.65 62.50 55301.57 88888.00 2007-11-25 20:37:41.875 329 12493.65 62.45 55301.57 88888.00 2007-11-25 20:37:42.000 329 12493.67 62.45 55301.57 88888.00 2007-11-25 20:37:42.125 329 12493.70 62.45 55301.57 88888.00 2007-11-25 20:37:42.250 329 12493.65 62.42 55301.57 88888.00 2007-11-25 20:37:42.375 329 12493.70 62.42 55301.57 88888.00 2007-11-25 20:37:42.500 329 12493.75 62.42 55301.57 88888.00 2007-11-25 20:37:42.625 329 12493.75 62.42 55301.57 88888.00 2007-11-25 20:37:42.750 329 12493.75 62.42 55301.57 88888.00 2007-11-25 20:37:42.875 329 12493.77 62.42 55301.60 88888.00 2007-11-25 20:37:43.000 329 12493.88 62.40 55301.57 88888.00 2007-11-25 20:37:43.125 329 12493.92 62.40 55301.60 88888.00 2007-11-25 20:37:43.250 329 12493.90 62.38 55301.60 88888.00 2007-11-25 20:37:43.375 329 12493.90 62.35 55301.57 88888.00 2007-11-25 20:37:43.500 329 12493.85 62.35 55301.55 88888.00 2007-11-25 20:37:43.625 329 12493.90 62.33 55301.57 88888.00 2007-11-25 20:37:43.750 329 12494.00 62.33 55301.57 88888.00 2007-11-25 20:37:43.875 329 12494.02 62.33 55301.57 88888.00 2007-11-25 20:37:44.000 329 12494.02 62.33 55301.57 88888.00 2007-11-25 20:37:44.125 329 12494.08 62.30 55301.55 88888.00 2007-11-25 20:37:44.250 329 12494.05 62.27 55301.57 88888.00 2007-11-25 20:37:44.375 329 12494.02 62.27 55301.57 88888.00 2007-11-25 20:37:44.500 329 12494.05 62.27 55301.57 88888.00 2007-11-25 20:37:44.625 329 12494.10 62.23 55301.60 88888.00 2007-11-25 20:37:44.750 329 12494.12 62.25 55301.60 88888.00 2007-11-25 20:37:44.875 329 12494.12 62.23 55301.60 88888.00 2007-11-25 20:37:45.000 329 12494.08 62.20 55301.57 88888.00 2007-11-25 20:37:45.125 329 12494.05 62.20 55301.57 88888.00 2007-11-25 20:37:45.250 329 12494.08 62.17 55301.60 88888.00 2007-11-25 20:37:45.375 329 12494.12 62.17 55301.57 88888.00 2007-11-25 20:37:45.500 329 12494.17 62.15 55301.57 88888.00 2007-11-25 20:37:45.625 329 12494.20 62.12 55301.55 88888.00 2007-11-25 20:37:45.750 329 12494.17 62.12 55301.57 88888.00 2007-11-25 20:37:45.875 329 12494.17 62.10 55301.60 88888.00 2007-11-25 20:37:46.000 329 12494.12 62.10 55301.57 88888.00 2007-11-25 20:37:46.125 329 12494.15 62.10 55301.57 88888.00 2007-11-25 20:37:46.250 329 12494.25 62.02 55301.57 88888.00 2007-11-25 20:37:46.375 329 12494.38 62.08 55301.55 88888.00 2007-11-25 20:37:46.500 329 12494.35 62.08 55301.57 88888.00 2007-11-25 20:37:46.625 329 12494.27 62.08 55301.60 88888.00 2007-11-25 20:37:46.750 329 12494.25 62.02 55301.60 88888.00 2007-11-25 20:37:46.875 329 12494.30 62.00 55301.60 88888.00 2007-11-25 20:37:47.000 329 12494.33 61.98 55301.57 88888.00 2007-11-25 20:37:47.125 329 12494.30 62.00 55301.60 88888.00 2007-11-25 20:37:47.250 329 12494.23 61.98 55301.57 88888.00 2007-11-25 20:37:47.375 329 12494.27 61.98 55301.57 88888.00 2007-11-25 20:37:47.500 329 12494.35 61.95 55301.57 88888.00 2007-11-25 20:37:47.625 329 12494.38 61.95 55301.57 88888.00 2007-11-25 20:37:47.750 329 12494.40 61.98 55301.57 88888.00 2007-11-25 20:37:47.875 329 12494.42 61.98 55301.60 88888.00 2007-11-25 20:37:48.000 329 12494.40 61.92 55301.57 88888.00 2007-11-25 20:37:48.125 329 12494.45 61.92 55301.57 88888.00 2007-11-25 20:37:48.250 329 12494.48 61.88 55301.57 88888.00 2007-11-25 20:37:48.375 329 12494.52 61.90 55301.57 88888.00 2007-11-25 20:37:48.500 329 12494.48 61.90 55301.60 88888.00 2007-11-25 20:37:48.625 329 12494.42 61.92 55301.60 88888.00 2007-11-25 20:37:48.750 329 12494.48 61.88 55301.57 88888.00 2007-11-25 20:37:48.875 329 12494.50 61.92 55301.57 88888.00 2007-11-25 20:37:49.000 329 12494.52 61.92 55301.57 88888.00 2007-11-25 20:37:49.125 329 12494.55 61.92 55301.60 88888.00 2007-11-25 20:37:49.250 329 12494.55 61.90 55301.57 88888.00 2007-11-25 20:37:49.375 329 12494.58 61.88 55301.57 88888.00 2007-11-25 20:37:49.500 329 12494.55 61.85 55301.57 88888.00 2007-11-25 20:37:49.625 329 12494.58 61.85 55301.57 88888.00 2007-11-25 20:37:49.750 329 12494.60 61.85 55301.57 88888.00 2007-11-25 20:37:49.875 329 12494.60 61.85 55301.55 88888.00 2007-11-25 20:37:50.000 329 12494.60 61.85 55301.55 88888.00 2007-11-25 20:37:50.125 329 12494.60 61.83 55301.55 88888.00 2007-11-25 20:37:50.250 329 12494.55 61.80 55301.55 88888.00 2007-11-25 20:37:50.375 329 12494.55 61.83 55301.55 88888.00 2007-11-25 20:37:50.500 329 12494.55 61.83 55301.57 88888.00 2007-11-25 20:37:50.625 329 12494.55 61.80 55301.57 88888.00 2007-11-25 20:37:50.750 329 12494.60 61.80 55301.57 88888.00 2007-11-25 20:37:50.875 329 12494.62 61.80 55301.57 88888.00 2007-11-25 20:37:51.000 329 12494.60 61.80 55301.55 88888.00 2007-11-25 20:37:51.125 329 12494.67 61.80 55301.57 88888.00 2007-11-25 20:37:51.250 329 12494.75 61.75 55301.55 88888.00 2007-11-25 20:37:51.375 329 12494.77 61.77 55301.57 88888.00 2007-11-25 20:37:51.500 329 12494.73 61.77 55301.55 88888.00 2007-11-25 20:37:51.625 329 12494.75 61.75 55301.55 88888.00 2007-11-25 20:37:51.750 329 12494.77 61.77 55301.55 88888.00 2007-11-25 20:37:51.875 329 12494.77 61.73 55301.55 88888.00 2007-11-25 20:37:52.000 329 12494.80 61.73 55301.55 88888.00 2007-11-25 20:37:52.125 329 12494.83 61.73 55301.55 88888.00 2007-11-25 20:37:52.250 329 12494.77 61.70 55301.57 88888.00 2007-11-25 20:37:52.375 329 12494.77 61.73 55301.57 88888.00 2007-11-25 20:37:52.500 329 12494.80 61.73 55301.55 88888.00 2007-11-25 20:37:52.625 329 12494.85 61.75 55301.57 88888.00 2007-11-25 20:37:52.750 329 12494.85 61.73 55301.55 88888.00 2007-11-25 20:37:52.875 329 12494.88 61.70 55301.55 88888.00 2007-11-25 20:37:53.000 329 12494.92 61.70 55301.53 88888.00 2007-11-25 20:37:53.125 329 12494.88 61.67 55301.55 88888.00 2007-11-25 20:37:53.250 329 12494.85 61.70 55301.55 88888.00 2007-11-25 20:37:53.375 329 12494.90 61.67 55301.53 88888.00 2007-11-25 20:37:53.500 329 12494.98 61.67 55301.55 88888.00 2007-11-25 20:37:53.625 329 12495.00 61.67 55301.55 88888.00 2007-11-25 20:37:53.750 329 12494.95 61.67 55301.53 88888.00 2007-11-25 20:37:53.875 329 12494.95 61.65 55301.55 88888.00 2007-11-25 20:37:54.000 329 12494.95 61.62 55301.55 88888.00 2007-11-25 20:37:54.125 329 12494.98 61.62 55301.55 88888.00 2007-11-25 20:37:54.250 329 12494.92 61.62 55301.55 88888.00 2007-11-25 20:37:54.375 329 12494.95 61.62 55301.55 88888.00 2007-11-25 20:37:54.500 329 12494.90 61.60 55301.55 88888.00 2007-11-25 20:37:54.625 329 12494.88 61.60 55301.57 88888.00 2007-11-25 20:37:54.750 329 12494.90 61.58 55301.55 88888.00 2007-11-25 20:37:54.875 329 12494.95 61.58 55301.55 88888.00 2007-11-25 20:37:55.000 329 12494.98 61.58 55301.55 88888.00 2007-11-25 20:37:55.125 329 12494.98 61.58 55301.55 88888.00 2007-11-25 20:37:55.250 329 12494.98 61.55 55301.57 88888.00 2007-11-25 20:37:55.375 329 12494.98 61.55 55301.57 88888.00 2007-11-25 20:37:55.500 329 12494.98 61.52 55301.60 88888.00 2007-11-25 20:37:55.625 329 12494.98 61.50 55301.57 88888.00 2007-11-25 20:37:55.750 329 12495.00 61.50 55301.57 88888.00 2007-11-25 20:37:55.875 329 12495.00 61.50 55301.60 88888.00 2007-11-25 20:37:56.000 329 12494.95 61.50 55301.57 88888.00 2007-11-25 20:37:56.125 329 12494.90 61.48 55301.57 88888.00 2007-11-25 20:37:56.250 329 12494.88 61.42 55301.60 88888.00 2007-11-25 20:37:56.375 329 12494.95 61.45 55301.60 88888.00 2007-11-25 20:37:56.500 329 12495.00 61.45 55301.60 88888.00 2007-11-25 20:37:56.625 329 12495.00 61.45 55301.60 88888.00 2007-11-25 20:37:56.750 329 12495.02 61.42 55301.60 88888.00 2007-11-25 20:37:56.875 329 12495.02 61.40 55301.60 88888.00 2007-11-25 20:37:57.000 329 12494.98 61.40 55301.57 88888.00 2007-11-25 20:37:57.125 329 12494.95 61.40 55301.60 88888.00 2007-11-25 20:37:57.250 329 12494.92 61.35 55301.60 88888.00 2007-11-25 20:37:57.375 329 12494.95 61.35 55301.60 88888.00 2007-11-25 20:37:57.500 329 12494.90 61.35 55301.62 88888.00 2007-11-25 20:37:57.625 329 12494.92 61.33 55301.60 88888.00 2007-11-25 20:37:57.750 329 12494.98 61.30 55301.60 88888.00 2007-11-25 20:37:57.875 329 12495.00 61.30 55301.60 88888.00 2007-11-25 20:37:58.000 329 12494.95 61.27 55301.60 88888.00 2007-11-25 20:37:58.125 329 12494.92 61.25 55301.60 88888.00 2007-11-25 20:37:58.250 329 12494.92 61.25 55301.60 88888.00 2007-11-25 20:37:58.375 329 12494.98 61.20 55301.60 88888.00 2007-11-25 20:37:58.500 329 12495.00 61.20 55301.60 88888.00 2007-11-25 20:37:58.625 329 12495.00 61.20 55301.60 88888.00 2007-11-25 20:37:58.750 329 12495.00 61.17 55301.62 88888.00 2007-11-25 20:37:58.875 329 12494.98 61.17 55301.62 88888.00 2007-11-25 20:37:59.000 329 12494.92 61.12 55301.60 88888.00 2007-11-25 20:37:59.125 329 12494.95 61.10 55301.65 88888.00 2007-11-25 20:37:59.250 329 12494.88 61.08 55301.65 88888.00 2007-11-25 20:37:59.375 329 12494.85 61.12 55301.68 88888.00 2007-11-25 20:37:59.500 329 12494.85 61.12 55301.65 88888.00 2007-11-25 20:37:59.625 329 12494.85 61.10 55301.65 88888.00 2007-11-25 20:37:59.750 329 12494.85 61.05 55301.68 88888.00 2007-11-25 20:37:59.875 329 12494.83 61.05 55301.68 88888.00 2007-11-25 20:38:00.000 329 12494.77 61.05 55301.70 88888.00 2007-11-25 20:38:00.125 329 12494.77 61.05 55301.70 88888.00 2007-11-25 20:38:00.250 329 12494.77 61.00 55301.70 88888.00 2007-11-25 20:38:00.375 329 12494.83 61.00 55301.70 88888.00 2007-11-25 20:38:00.500 329 12494.80 61.00 55301.70 88888.00 2007-11-25 20:38:00.625 329 12494.77 60.98 55301.68 88888.00 2007-11-25 20:38:00.750 329 12494.77 60.92 55301.72 88888.00 2007-11-25 20:38:00.875 329 12494.83 60.92 55301.75 88888.00 2007-11-25 20:38:01.000 329 12494.75 60.92 55301.72 88888.00 2007-11-25 20:38:01.125 329 12494.70 60.90 55301.72 88888.00 2007-11-25 20:38:01.250 329 12494.70 60.90 55301.72 88888.00 2007-11-25 20:38:01.375 329 12494.70 60.90 55301.72 88888.00 2007-11-25 20:38:01.500 329 12494.65 60.90 55301.72 88888.00 2007-11-25 20:38:01.625 329 12494.62 60.83 55301.72 88888.00 2007-11-25 20:38:01.750 329 12494.60 60.83 55301.75 88888.00 2007-11-25 20:38:01.875 329 12494.58 60.83 55301.78 88888.00 2007-11-25 20:38:02.000 329 12494.52 60.80 55301.78 88888.00 2007-11-25 20:38:02.125 329 12494.52 60.80 55301.78 88888.00 2007-11-25 20:38:02.250 329 12494.55 60.77 55301.78 88888.00 2007-11-25 20:38:02.375 329 12494.58 60.77 55301.78 88888.00 2007-11-25 20:38:02.500 329 12494.50 60.77 55301.78 88888.00 2007-11-25 20:38:02.625 329 12494.48 60.77 55301.78 88888.00 2007-11-25 20:38:02.750 329 12494.40 60.77 55301.80 88888.00 2007-11-25 20:38:02.875 329 12494.42 60.75 55301.80 88888.00 2007-11-25 20:38:03.000 329 12494.42 60.73 55301.80 88888.00 2007-11-25 20:38:03.125 329 12494.38 60.73 55301.80 88888.00 2007-11-25 20:38:03.250 329 12494.33 60.73 55301.80 88888.00 2007-11-25 20:38:03.375 329 12494.35 60.70 55301.80 88888.00 2007-11-25 20:38:03.500 329 12494.35 60.70 55301.85 88888.00 2007-11-25 20:38:03.625 329 12494.30 60.70 55301.88 88888.00 2007-11-25 20:38:03.750 329 12494.23 60.65 55301.85 88888.00 2007-11-25 20:38:03.875 329 12494.20 60.67 55301.88 88888.00 2007-11-25 20:38:04.000 329 12494.17 60.65 55301.85 88888.00 2007-11-25 20:38:04.125 329 12494.17 60.65 55301.88 88888.00 2007-11-25 20:38:04.250 329 12494.15 60.65 55301.90 88888.00 2007-11-25 20:38:04.375 329 12494.20 60.60 55301.88 88888.00 2007-11-25 20:38:04.500 329 12494.17 60.60 55301.90 88888.00 2007-11-25 20:38:04.625 329 12494.12 60.60 55301.93 88888.00 2007-11-25 20:38:04.750 329 12494.10 60.58 55301.95 88888.00 2007-11-25 20:38:04.875 329 12494.15 60.58 55301.95 88888.00 2007-11-25 20:38:05.000 329 12494.08 60.58 55301.95 88888.00 2007-11-25 20:38:05.125 329 12493.98 60.58 55301.95 88888.00 2007-11-25 20:38:05.250 329 12493.88 60.60 55301.95 88888.00 2007-11-25 20:38:05.375 329 12493.92 60.60 55301.97 88888.00 2007-11-25 20:38:05.500 329 12493.90 60.58 55301.97 88888.00 2007-11-25 20:38:05.625 329 12493.85 60.58 55301.95 88888.00 2007-11-25 20:38:05.750 329 12493.77 60.55 55301.97 88888.00 2007-11-25 20:38:05.875 329 12493.77 60.55 55301.97 88888.00 2007-11-25 20:38:06.000 329 12493.80 60.55 55302.00 88888.00 2007-11-25 20:38:06.125 329 12493.80 60.58 55302.03 88888.00 2007-11-25 20:38:06.250 329 12493.67 60.55 55302.00 88888.00 2007-11-25 20:38:06.375 329 12493.65 60.55 55301.97 88888.00 2007-11-25 20:38:06.500 329 12493.65 60.52 55302.00 88888.00 2007-11-25 20:38:06.625 329 12493.62 60.52 55301.97 88888.00 2007-11-25 20:38:06.750 329 12493.60 60.52 55301.97 88888.00 2007-11-25 20:38:06.875 329 12493.62 60.50 55301.97 88888.00 2007-11-25 20:38:07.000 329 12493.67 60.50 55301.97 88888.00 2007-11-25 20:38:07.125 329 12493.60 60.52 55302.03 88888.00 2007-11-25 20:38:07.250 329 12493.50 60.52 55302.03 88888.00 2007-11-25 20:38:07.375 329 12493.52 60.52 55302.03 88888.00 2007-11-25 20:38:07.500 329 12493.55 60.52 55302.05 88888.00 2007-11-25 20:38:07.625 329 12493.55 60.50 55302.05 88888.00 2007-11-25 20:38:07.750 329 12493.48 60.50 55302.05 88888.00 2007-11-25 20:38:07.875 329 12493.35 60.50 55302.07 88888.00 2007-11-25 20:38:08.000 329 12493.30 60.48 55302.07 88888.00 2007-11-25 20:38:08.125 329 12493.33 60.52 55302.10 88888.00 2007-11-25 20:38:08.250 329 12493.35 60.50 55302.10 88888.00 2007-11-25 20:38:08.375 329 12493.38 60.52 55302.10 88888.00 2007-11-25 20:38:08.500 329 12493.35 60.50 55302.10 88888.00 2007-11-25 20:38:08.625 329 12493.33 60.50 55302.07 88888.00 2007-11-25 20:38:08.750 329 12493.27 60.50 55302.07 88888.00 2007-11-25 20:38:08.875 329 12493.25 60.55 55302.10 88888.00 2007-11-25 20:38:09.000 329 12493.27 60.52 55302.10 88888.00 2007-11-25 20:38:09.125 329 12493.30 60.55 55302.10 88888.00 2007-11-25 20:38:09.250 329 12493.27 60.50 55302.12 88888.00 2007-11-25 20:38:09.375 329 12493.27 60.52 55302.12 88888.00 2007-11-25 20:38:09.500 329 12493.27 60.52 55302.12 88888.00 2007-11-25 20:38:09.625 329 12493.27 60.55 55302.12 88888.00 2007-11-25 20:38:09.750 329 12493.23 60.55 55302.15 88888.00 2007-11-25 20:38:09.875 329 12493.20 60.52 55302.15 88888.00 2007-11-25 20:38:10.000 329 12493.17 60.52 55302.12 88888.00 2007-11-25 20:38:10.125 329 12493.10 60.50 55302.12 88888.00 2007-11-25 20:38:10.250 329 12493.00 60.50 55302.10 88888.00 2007-11-25 20:38:10.375 329 12493.02 60.52 55302.10 88888.00 2007-11-25 20:38:10.500 329 12493.02 60.50 55302.10 88888.00 2007-11-25 20:38:10.625 329 12493.05 60.48 55302.07 88888.00 2007-11-25 20:38:10.750 329 12493.05 60.48 55302.07 88888.00 2007-11-25 20:38:10.875 329 12493.05 60.45 55302.10 88888.00 2007-11-25 20:38:11.000 329 12493.10 60.48 55302.12 88888.00 2007-11-25 20:38:11.125 329 12493.05 60.48 55302.15 88888.00 2007-11-25 20:38:11.250 329 12492.95 60.50 55302.18 88888.00 2007-11-25 20:38:11.375 329 12492.92 60.48 55302.15 88888.00 2007-11-25 20:38:11.500 329 12492.95 60.48 55302.15 88888.00 2007-11-25 20:38:11.625 329 12492.88 60.50 55302.15 88888.00 2007-11-25 20:38:11.750 329 12492.88 60.50 55302.15 88888.00 2007-11-25 20:38:11.875 329 12492.90 60.48 55302.18 88888.00 2007-11-25 20:38:12.000 329 12492.88 60.48 55302.18 88888.00 2007-11-25 20:38:12.125 329 12492.85 60.48 55302.18 88888.00 2007-11-25 20:38:12.250 329 12492.88 60.42 55302.15 88888.00 2007-11-25 20:38:12.375 329 12492.90 60.42 55302.15 88888.00 2007-11-25 20:38:12.500 329 12492.95 60.45 55302.15 88888.00 2007-11-25 20:38:12.625 329 12493.00 60.45 55302.15 88888.00 2007-11-25 20:38:12.750 329 12492.92 60.42 55302.15 88888.00 2007-11-25 20:38:12.875 329 12492.88 60.45 55302.15 88888.00 2007-11-25 20:38:13.000 329 12492.88 60.42 55302.15 88888.00 2007-11-25 20:38:13.125 329 12492.85 60.42 55302.15 88888.00 2007-11-25 20:38:13.250 329 12492.83 60.40 55302.18 88888.00 2007-11-25 20:38:13.375 329 12492.80 60.42 55302.15 88888.00 2007-11-25 20:38:13.500 329 12492.85 60.42 55302.18 88888.00 2007-11-25 20:38:13.625 329 12492.88 60.42 55302.15 88888.00 2007-11-25 20:38:13.750 329 12492.88 60.42 55302.10 88888.00 2007-11-25 20:38:13.875 329 12492.88 60.40 55302.12 88888.00 2007-11-25 20:38:14.000 329 12492.92 60.40 55302.10 88888.00 2007-11-25 20:38:14.125 329 12492.92 60.40 55302.12 88888.00 2007-11-25 20:38:14.250 329 12492.88 60.40 55302.12 88888.00 2007-11-25 20:38:14.375 329 12492.88 60.40 55302.12 88888.00 2007-11-25 20:38:14.500 329 12492.88 60.38 55302.15 88888.00 2007-11-25 20:38:14.625 329 12492.88 60.38 55302.12 88888.00 2007-11-25 20:38:14.750 329 12492.85 60.38 55302.12 88888.00 2007-11-25 20:38:14.875 329 12492.85 60.38 55302.10 88888.00 2007-11-25 20:38:15.000 329 12492.90 60.38 55302.10 88888.00 2007-11-25 20:38:15.125 329 12492.90 60.38 55302.12 88888.00 2007-11-25 20:38:15.250 329 12492.90 60.38 55302.12 88888.00 2007-11-25 20:38:15.375 329 12492.98 60.38 55302.12 88888.00 2007-11-25 20:38:15.500 329 12492.95 60.38 55302.12 88888.00 2007-11-25 20:38:15.625 329 12492.92 60.38 55302.10 88888.00 2007-11-25 20:38:15.750 329 12492.95 60.35 55302.10 88888.00 2007-11-25 20:38:15.875 329 12492.98 60.33 55302.12 88888.00 2007-11-25 20:38:16.000 329 12492.92 60.35 55302.12 88888.00 2007-11-25 20:38:16.125 329 12492.88 60.38 55302.10 88888.00 2007-11-25 20:38:16.250 329 12492.90 60.35 55302.07 88888.00 2007-11-25 20:38:16.375 329 12492.98 60.35 55302.07 88888.00 2007-11-25 20:38:16.500 329 12493.02 60.35 55302.05 88888.00 2007-11-25 20:38:16.625 329 12493.08 60.33 55302.03 88888.00 2007-11-25 20:38:16.750 329 12493.00 60.35 55302.05 88888.00 2007-11-25 20:38:16.875 329 12492.95 60.35 55302.03 88888.00 2007-11-25 20:38:17.000 329 12493.00 60.33 55302.03 88888.00 2007-11-25 20:38:17.125 329 12493.02 60.35 55302.03 88888.00 2007-11-25 20:38:17.250 329 12493.00 60.33 55302.05 88888.00 2007-11-25 20:38:17.375 329 12493.02 60.33 55302.05 88888.00 2007-11-25 20:38:17.500 329 12493.08 60.30 55302.05 88888.00 2007-11-25 20:38:17.625 329 12493.10 60.30 55302.05 88888.00 2007-11-25 20:38:17.750 329 12493.10 60.33 55302.05 88888.00 2007-11-25 20:38:17.875 329 12493.10 60.30 55302.05 88888.00 2007-11-25 20:38:18.000 329 12493.12 60.30 55302.03 88888.00 2007-11-25 20:38:18.125 329 12493.15 60.33 55302.03 88888.00 2007-11-25 20:38:18.250 329 12493.10 60.30 55302.07 88888.00 2007-11-25 20:38:18.375 329 12493.08 60.33 55302.05 88888.00 2007-11-25 20:38:18.500 329 12493.12 60.33 55302.03 88888.00 2007-11-25 20:38:18.625 329 12493.20 60.33 55302.00 88888.00 2007-11-25 20:38:18.750 329 12493.20 60.33 55302.00 88888.00 2007-11-25 20:38:18.875 329 12493.25 60.33 55302.00 88888.00 2007-11-25 20:38:19.000 329 12493.30 60.33 55302.00 88888.00 2007-11-25 20:38:19.125 329 12493.27 60.35 55302.00 88888.00 2007-11-25 20:38:19.250 329 12493.25 60.30 55301.97 88888.00 2007-11-25 20:38:19.375 329 12493.25 60.33 55302.00 88888.00 2007-11-25 20:38:19.500 329 12493.20 60.30 55301.97 88888.00 2007-11-25 20:38:19.625 329 12493.17 60.33 55302.00 88888.00 2007-11-25 20:38:19.750 329 12493.23 60.33 55302.03 88888.00 2007-11-25 20:38:19.875 329 12493.33 60.35 55302.03 88888.00 2007-11-25 20:38:20.000 329 12493.38 60.35 55302.00 88888.00 2007-11-25 20:38:20.125 329 12493.38 60.33 55302.03 88888.00 2007-11-25 20:38:20.250 329 12493.30 60.33 55302.00 88888.00 2007-11-25 20:38:20.375 329 12493.35 60.35 55302.00 88888.00 2007-11-25 20:38:20.500 329 12493.38 60.33 55301.95 88888.00 2007-11-25 20:38:20.625 329 12493.35 60.35 55301.95 88888.00 2007-11-25 20:38:20.750 329 12493.40 60.35 55301.97 88888.00 2007-11-25 20:38:20.875 329 12493.48 60.35 55301.95 88888.00 2007-11-25 20:38:21.000 329 12493.42 60.35 55301.97 88888.00 2007-11-25 20:38:21.125 329 12493.40 60.35 55301.97 88888.00 2007-11-25 20:38:21.250 329 12493.35 60.35 55301.97 88888.00 2007-11-25 20:38:21.375 329 12493.35 60.38 55301.97 88888.00 2007-11-25 20:38:21.500 329 12493.38 60.38 55301.97 88888.00 2007-11-25 20:38:21.625 329 12493.38 60.38 55301.95 88888.00 2007-11-25 20:38:21.750 329 12493.38 60.38 55301.93 88888.00 2007-11-25 20:38:21.875 329 12493.45 60.40 55301.93 88888.00 2007-11-25 20:38:22.000 329 12493.50 60.40 55301.93 88888.00 2007-11-25 20:38:22.125 329 12493.50 60.38 55301.90 88888.00 2007-11-25 20:38:22.250 329 12493.48 60.35 55301.90 88888.00 2007-11-25 20:38:22.375 329 12493.50 60.40 55301.90 88888.00 2007-11-25 20:38:22.500 329 12493.48 60.40 55301.93 88888.00 2007-11-25 20:38:22.625 329 12493.48 60.40 55301.93 88888.00 2007-11-25 20:38:22.750 329 12493.50 60.40 55301.90 88888.00 2007-11-25 20:38:22.875 329 12493.48 60.42 55301.90 88888.00 2007-11-25 20:38:23.000 329 12493.45 60.45 55301.90 88888.00 2007-11-25 20:38:23.125 329 12493.48 60.40 55301.90 88888.00 2007-11-25 20:38:23.250 329 12493.45 60.38 55301.93 88888.00 2007-11-25 20:38:23.375 329 12493.42 60.42 55301.90 88888.00 2007-11-25 20:38:23.500 329 12493.42 60.42 55301.90 88888.00 2007-11-25 20:38:23.625 329 12493.42 60.42 55301.88 88888.00 2007-11-25 20:38:23.750 329 12493.45 60.42 55301.88 88888.00 2007-11-25 20:38:23.875 329 12493.42 60.45 55301.88 88888.00 2007-11-25 20:38:24.000 329 12493.42 60.48 55301.85 88888.00 2007-11-25 20:38:24.125 329 12493.40 60.45 55301.85 88888.00 2007-11-25 20:38:24.250 329 12493.35 60.45 55301.88 88888.00 2007-11-25 20:38:24.375 329 12493.35 60.48 55301.82 88888.00 2007-11-25 20:38:24.500 329 12493.33 60.50 55301.82 88888.00 2007-11-25 20:38:24.625 329 12493.35 60.50 55301.82 88888.00 2007-11-25 20:38:24.750 329 12493.38 60.52 55301.82 88888.00 2007-11-25 20:38:24.875 329 12493.38 60.50 55301.85 88888.00 2007-11-25 20:38:25.000 329 12493.35 60.50 55301.82 88888.00 2007-11-25 20:38:25.125 329 12493.35 60.48 55301.82 88888.00 2007-11-25 20:38:25.250 329 12493.35 60.48 55301.85 88888.00 2007-11-25 20:38:25.375 329 12493.40 60.50 55301.80 88888.00 2007-11-25 20:38:25.500 329 12493.38 60.48 55301.80 88888.00 2007-11-25 20:38:25.625 329 12493.30 60.50 55301.80 88888.00 2007-11-25 20:38:25.750 329 12493.33 60.52 55301.80 88888.00 2007-11-25 20:38:25.875 329 12493.35 60.52 55301.80 88888.00 2007-11-25 20:38:26.000 329 12493.33 60.52 55301.80 88888.00 2007-11-25 20:38:26.125 329 12493.35 60.55 55301.80 88888.00 2007-11-25 20:38:26.250 329 12493.27 60.52 55301.82 88888.00 2007-11-25 20:38:26.375 329 12493.35 60.58 55301.82 88888.00 2007-11-25 20:38:26.500 329 12493.38 60.58 55301.82 88888.00 2007-11-25 20:38:26.625 329 12493.38 60.55 55301.80 88888.00 2007-11-25 20:38:26.750 329 12493.33 60.52 55301.80 88888.00 2007-11-25 20:38:26.875 329 12493.35 60.52 55301.75 88888.00 2007-11-25 20:38:27.000 329 12493.45 60.58 55301.80 88888.00 2007-11-25 20:38:27.125 329 12493.40 60.58 55301.80 88888.00 2007-11-25 20:38:27.250 329 12493.30 60.52 55301.82 88888.00 2007-11-25 20:38:27.375 329 12493.33 60.58 55301.85 88888.00 2007-11-25 20:38:27.500 329 12493.33 60.55 55301.85 88888.00 2007-11-25 20:38:27.625 329 12493.30 60.55 55301.80 88888.00 2007-11-25 20:38:27.750 329 12493.30 60.55 55301.80 88888.00 2007-11-25 20:38:27.875 329 12493.30 60.58 55301.80 88888.00 2007-11-25 20:38:28.000 329 12493.25 60.58 55301.80 88888.00 2007-11-25 20:38:28.125 329 12493.20 60.58 55301.82 88888.00 2007-11-25 20:38:28.250 329 12493.20 60.52 55301.78 88888.00 2007-11-25 20:38:28.375 329 12493.23 60.58 55301.78 88888.00 2007-11-25 20:38:28.500 329 12493.27 60.55 55301.78 88888.00 2007-11-25 20:38:28.625 329 12493.30 60.58 55301.80 88888.00 2007-11-25 20:38:28.750 329 12493.30 60.60 55301.80 88888.00 2007-11-25 20:38:28.875 329 12493.30 60.58 55301.80 88888.00 2007-11-25 20:38:29.000 329 12493.27 60.55 55301.78 88888.00 2007-11-25 20:38:29.125 329 12493.25 60.52 55301.80 88888.00 2007-11-25 20:38:29.250 329 12493.25 60.50 55301.80 88888.00 2007-11-25 20:38:29.375 329 12493.25 60.55 55301.80 88888.00 2007-11-25 20:38:29.500 329 12493.25 60.55 55301.80 88888.00 2007-11-25 20:38:29.625 329 12493.27 60.55 55301.82 88888.00 2007-11-25 20:38:29.750 329 12493.25 60.55 55301.82 88888.00 2007-11-25 20:38:29.875 329 12493.20 60.58 55301.82 88888.00 2007-11-25 20:38:30.000 329 12493.15 60.58 55301.82 88888.00 2007-11-25 20:38:30.125 329 12493.20 60.58 55301.82 88888.00 2007-11-25 20:38:30.250 329 12493.20 60.55 55301.80 88888.00 2007-11-25 20:38:30.375 329 12493.23 60.58 55301.80 88888.00 2007-11-25 20:38:30.500 329 12493.25 60.58 55301.82 88888.00 2007-11-25 20:38:30.625 329 12493.25 60.58 55301.80 88888.00 2007-11-25 20:38:30.750 329 12493.23 60.55 55301.80 88888.00 2007-11-25 20:38:30.875 329 12493.20 60.58 55301.78 88888.00 2007-11-25 20:38:31.000 329 12493.20 60.60 55301.82 88888.00 2007-11-25 20:38:31.125 329 12493.23 60.60 55301.80 88888.00 2007-11-25 20:38:31.250 329 12493.17 60.58 55301.78 88888.00 2007-11-25 20:38:31.375 329 12493.12 60.55 55301.78 88888.00 2007-11-25 20:38:31.500 329 12493.15 60.58 55301.80 88888.00 2007-11-25 20:38:31.625 329 12493.15 60.58 55301.80 88888.00 2007-11-25 20:38:31.750 329 12493.23 60.58 55301.82 88888.00 2007-11-25 20:38:31.875 329 12493.23 60.58 55301.82 88888.00 2007-11-25 20:38:32.000 329 12493.17 60.55 55301.82 88888.00 2007-11-25 20:38:32.125 329 12493.12 60.58 55301.82 88888.00 2007-11-25 20:38:32.250 329 12493.08 60.55 55301.82 88888.00 2007-11-25 20:38:32.375 329 12493.12 60.58 55301.82 88888.00 2007-11-25 20:38:32.500 329 12493.15 60.58 55301.82 88888.00 2007-11-25 20:38:32.625 329 12493.15 60.58 55301.82 88888.00 2007-11-25 20:38:32.750 329 12493.10 60.58 55301.82 88888.00 2007-11-25 20:38:32.875 329 12493.10 60.60 55301.82 88888.00 2007-11-25 20:38:33.000 329 12493.08 60.60 55301.82 88888.00 2007-11-25 20:38:33.125 329 12493.02 60.60 55301.82 88888.00 2007-11-25 20:38:33.250 329 12493.00 60.60 55301.82 88888.00 2007-11-25 20:38:33.375 329 12493.02 60.62 55301.85 88888.00 2007-11-25 20:38:33.500 329 12493.02 60.62 55301.85 88888.00 2007-11-25 20:38:33.625 329 12493.08 60.62 55301.82 88888.00 2007-11-25 20:38:33.750 329 12493.10 60.60 55301.80 88888.00 2007-11-25 20:38:33.875 329 12493.02 60.62 55301.80 88888.00 2007-11-25 20:38:34.000 329 12493.00 60.60 55301.80 88888.00 2007-11-25 20:38:34.125 329 12493.02 60.60 55301.82 88888.00 2007-11-25 20:38:34.250 329 12493.02 60.60 55301.82 88888.00 2007-11-25 20:38:34.375 329 12493.08 60.62 55301.82 88888.00 2007-11-25 20:38:34.500 329 12493.02 60.65 55301.82 88888.00 2007-11-25 20:38:34.625 329 12493.00 60.65 55301.82 88888.00 2007-11-25 20:38:34.750 329 12493.00 60.65 55301.82 88888.00 2007-11-25 20:38:34.875 329 12493.00 60.67 55301.80 88888.00 2007-11-25 20:38:35.000 329 12493.00 60.70 55301.78 88888.00 2007-11-25 20:38:35.125 329 12493.05 60.70 55301.80 88888.00 2007-11-25 20:38:35.250 329 12493.10 60.67 55301.78 88888.00 2007-11-25 20:38:35.375 329 12493.08 60.70 55301.80 88888.00 2007-11-25 20:38:35.500 329 12493.05 60.70 55301.80 88888.00 2007-11-25 20:38:35.625 329 12493.00 60.73 55301.80 88888.00 2007-11-25 20:38:35.750 329 12493.02 60.70 55301.82 88888.00 2007-11-25 20:38:35.875 329 12493.00 60.73 55301.80 88888.00 2007-11-25 20:38:36.000 329 12493.00 60.75 55301.78 88888.00 2007-11-25 20:38:36.125 329 12493.00 60.77 55301.80 88888.00 2007-11-25 20:38:36.250 329 12492.95 60.75 55301.82 88888.00 2007-11-25 20:38:36.375 329 12492.95 60.75 55301.80 88888.00 2007-11-25 20:38:36.500 329 12492.90 60.75 55301.78 88888.00 2007-11-25 20:38:36.625 329 12492.90 60.77 55301.78 88888.00 2007-11-25 20:38:36.750 329 12492.88 60.80 55301.78 88888.00 2007-11-25 20:38:36.875 329 12492.90 60.80 55301.80 88888.00 2007-11-25 20:38:37.000 329 12492.98 60.80 55301.80 88888.00 2007-11-25 20:38:37.125 329 12492.98 60.83 55301.80 88888.00 2007-11-25 20:38:37.250 329 12492.98 60.83 55301.82 88888.00 2007-11-25 20:38:37.375 329 12492.92 60.83 55301.82 88888.00 2007-11-25 20:38:37.500 329 12492.92 60.85 55301.82 88888.00 2007-11-25 20:38:37.625 329 12492.92 60.88 55301.80 88888.00 2007-11-25 20:38:37.750 329 12492.90 60.90 55301.80 88888.00 2007-11-25 20:38:37.875 329 12492.85 60.90 55301.80 88888.00 2007-11-25 20:38:38.000 329 12492.88 60.92 55301.80 88888.00 2007-11-25 20:38:38.125 329 12492.92 60.92 55301.80 88888.00 2007-11-25 20:38:38.250 329 12492.90 60.92 55301.80 88888.00 2007-11-25 20:38:38.375 329 12492.90 60.95 55301.80 88888.00 2007-11-25 20:38:38.500 329 12492.90 60.98 55301.80 88888.00 2007-11-25 20:38:38.625 329 12492.95 60.98 55301.80 88888.00 2007-11-25 20:38:38.750 329 12492.90 61.00 55301.78 88888.00 2007-11-25 20:38:38.875 329 12492.88 61.00 55301.80 88888.00 2007-11-25 20:38:39.000 329 12492.95 61.02 55301.80 88888.00 2007-11-25 20:38:39.125 329 12492.95 61.00 55301.80 88888.00 2007-11-25 20:38:39.250 329 12492.88 61.02 55301.78 88888.00 2007-11-25 20:38:39.375 329 12492.83 61.02 55301.78 88888.00 2007-11-25 20:38:39.500 329 12492.77 61.05 55301.80 88888.00 2007-11-25 20:38:39.625 329 12492.83 61.08 55301.80 88888.00 2007-11-25 20:38:39.750 329 12492.88 61.10 55301.80 88888.00 2007-11-25 20:38:39.875 329 12492.90 61.10 55301.82 88888.00 2007-11-25 20:38:40.000 329 12492.90 61.10 55301.80 88888.00 2007-11-25 20:38:40.125 329 12492.90 61.12 55301.80 88888.00 2007-11-25 20:38:40.250 329 12492.80 61.12 55301.82 88888.00 2007-11-25 20:38:40.375 329 12492.85 61.15 55301.78 88888.00 2007-11-25 20:38:40.500 329 12492.88 61.17 55301.78 88888.00 2007-11-25 20:38:40.625 329 12492.88 61.17 55301.75 88888.00 2007-11-25 20:38:40.750 329 12492.85 61.17 55301.78 88888.00 2007-11-25 20:38:40.875 329 12492.90 61.20 55301.78 88888.00 2007-11-25 20:38:41.000 329 12492.88 61.23 55301.75 88888.00 2007-11-25 20:38:41.125 329 12492.88 61.25 55301.75 88888.00 2007-11-25 20:38:41.250 329 12492.80 61.25 55301.75 88888.00 2007-11-25 20:38:41.375 329 12492.77 61.27 55301.78 88888.00 2007-11-25 20:38:41.500 329 12492.80 61.30 55301.78 88888.00 2007-11-25 20:38:41.625 329 12492.83 61.33 55301.78 88888.00 2007-11-25 20:38:41.750 329 12492.88 61.30 55301.75 88888.00 2007-11-25 20:38:41.875 329 12492.80 61.35 55301.75 88888.00 2007-11-25 20:38:42.000 329 12492.73 61.35 55301.78 88888.00 2007-11-25 20:38:42.125 329 12492.70 61.38 55301.78 88888.00 2007-11-25 20:38:42.250 329 12492.70 61.38 55301.78 88888.00 2007-11-25 20:38:42.375 329 12492.77 61.40 55301.75 88888.00 2007-11-25 20:38:42.500 329 12492.75 61.40 55301.72 88888.00 2007-11-25 20:38:42.625 329 12492.75 61.40 55301.70 88888.00 2007-11-25 20:38:42.750 329 12492.75 61.42 55301.75 88888.00 2007-11-25 20:38:42.875 329 12492.73 61.45 55301.75 88888.00 2007-11-25 20:38:43.000 329 12492.73 61.45 55301.70 88888.00 2007-11-25 20:38:43.125 329 12492.77 61.48 55301.72 88888.00 2007-11-25 20:38:43.250 329 12492.73 61.50 55301.72 88888.00 2007-11-25 20:38:43.375 329 12492.67 61.50 55301.72 88888.00 2007-11-25 20:38:43.500 329 12492.67 61.52 55301.72 88888.00 2007-11-25 20:38:43.625 329 12492.67 61.52 55301.72 88888.00 2007-11-25 20:38:43.750 329 12492.70 61.52 55301.72 88888.00 2007-11-25 20:38:43.875 329 12492.65 61.55 55301.75 88888.00 2007-11-25 20:38:44.000 329 12492.62 61.58 55301.75 88888.00 2007-11-25 20:38:44.125 329 12492.58 61.58 55301.75 88888.00 2007-11-25 20:38:44.250 329 12492.50 61.58 55301.78 88888.00 2007-11-25 20:38:44.375 329 12492.45 61.60 55301.78 88888.00 2007-11-25 20:38:44.500 329 12492.48 61.60 55301.78 88888.00 2007-11-25 20:38:44.625 329 12492.55 61.62 55301.75 88888.00 2007-11-25 20:38:44.750 329 12492.58 61.65 55301.72 88888.00 2007-11-25 20:38:44.875 329 12492.52 61.65 55301.70 88888.00 2007-11-25 20:38:45.000 329 12492.48 61.67 55301.72 88888.00 2007-11-25 20:38:45.125 329 12492.48 61.67 55301.72 88888.00 2007-11-25 20:38:45.250 329 12492.50 61.70 55301.72 88888.00 2007-11-25 20:38:45.375 329 12492.48 61.70 55301.72 88888.00 2007-11-25 20:38:45.500 329 12492.45 61.73 55301.72 88888.00 2007-11-25 20:38:45.625 329 12492.40 61.73 55301.72 88888.00 2007-11-25 20:38:45.750 329 12492.40 61.73 55301.70 88888.00 2007-11-25 20:38:45.875 329 12492.45 61.75 55301.70 88888.00 2007-11-25 20:38:46.000 329 12492.42 61.77 55301.70 88888.00 2007-11-25 20:38:46.125 329 12492.38 61.80 55301.72 88888.00 2007-11-25 20:38:46.250 329 12492.38 61.80 55301.70 88888.00 2007-11-25 20:38:46.375 329 12492.35 61.83 55301.68 88888.00 2007-11-25 20:38:46.500 329 12492.33 61.83 55301.68 88888.00 2007-11-25 20:38:46.625 329 12492.30 61.83 55301.70 88888.00 2007-11-25 20:38:46.750 329 12492.33 61.85 55301.70 88888.00 2007-11-25 20:38:46.875 329 12492.27 61.88 55301.68 88888.00 2007-11-25 20:38:47.000 329 12492.25 61.88 55301.68 88888.00 2007-11-25 20:38:47.125 329 12492.25 61.88 55301.68 88888.00 2007-11-25 20:38:47.250 329 12492.23 61.88 55301.68 88888.00 2007-11-25 20:38:47.375 329 12492.23 61.88 55301.68 88888.00 2007-11-25 20:38:47.500 329 12492.20 61.90 55301.68 88888.00 2007-11-25 20:38:47.625 329 12492.12 61.95 55301.68 88888.00 2007-11-25 20:38:47.750 329 12492.08 61.98 55301.70 88888.00 2007-11-25 20:38:47.875 329 12492.02 61.98 55301.70 88888.00 2007-11-25 20:38:48.000 329 12492.02 61.98 55301.70 88888.00 2007-11-25 20:38:48.125 329 12492.00 62.00 55301.70 88888.00 2007-11-25 20:38:48.250 329 12491.95 62.00 55301.72 88888.00 2007-11-25 20:38:48.375 329 12491.98 62.02 55301.70 88888.00 2007-11-25 20:38:48.500 329 12492.00 62.05 55301.70 88888.00 2007-11-25 20:38:48.625 329 12491.98 62.05 55301.70 88888.00 2007-11-25 20:38:48.750 329 12491.95 62.08 55301.70 88888.00 2007-11-25 20:38:48.875 329 12491.95 62.10 55301.68 88888.00 2007-11-25 20:38:49.000 329 12491.95 62.10 55301.68 88888.00 2007-11-25 20:38:49.125 329 12491.95 62.10 55301.68 88888.00 2007-11-25 20:38:49.250 329 12491.92 62.12 55301.68 88888.00 2007-11-25 20:38:49.375 329 12491.85 62.12 55301.70 88888.00 2007-11-25 20:38:49.500 329 12491.83 62.12 55301.70 88888.00 2007-11-25 20:38:49.625 329 12491.80 62.15 55301.68 88888.00 2007-11-25 20:38:49.750 329 12491.73 62.17 55301.68 88888.00 2007-11-25 20:38:49.875 329 12491.67 62.20 55301.68 88888.00 2007-11-25 20:38:50.000 329 12491.70 62.20 55301.65 88888.00 2007-11-25 20:38:50.125 329 12491.73 62.23 55301.68 88888.00 2007-11-25 20:38:50.250 329 12491.65 62.23 55301.70 88888.00 2007-11-25 20:38:50.375 329 12491.60 62.25 55301.70 88888.00 2007-11-25 20:38:50.500 329 12491.55 62.27 55301.68 88888.00 2007-11-25 20:38:50.625 329 12491.55 62.27 55301.70 88888.00 2007-11-25 20:38:50.750 329 12491.50 62.25 55301.70 88888.00 2007-11-25 20:38:50.875 329 12491.45 62.30 55301.70 88888.00 2007-11-25 20:38:51.000 329 12491.48 62.33 55301.70 88888.00 2007-11-25 20:38:51.125 329 12491.48 62.35 55301.72 88888.00 2007-11-25 20:38:51.250 329 12491.45 62.38 55301.70 88888.00 2007-11-25 20:38:51.375 329 12491.48 62.38 55301.70 88888.00 2007-11-25 20:38:51.500 329 12491.40 62.40 55301.70 88888.00 2007-11-25 20:38:51.625 329 12491.27 62.40 55301.70 88888.00 2007-11-25 20:38:51.750 329 12491.25 62.42 55301.72 88888.00 2007-11-25 20:38:51.875 329 12491.25 62.42 55301.68 88888.00 2007-11-25 20:38:52.000 329 12491.30 62.42 55301.70 88888.00 2007-11-25 20:38:52.125 329 12491.23 62.42 55301.72 88888.00 2007-11-25 20:38:52.250 329 12491.20 62.45 55301.75 88888.00 2007-11-25 20:38:52.375 329 12491.23 62.42 55301.72 88888.00 2007-11-25 20:38:52.500 329 12491.23 62.48 55301.70 88888.00 2007-11-25 20:38:52.625 329 12491.23 62.48 55301.70 88888.00 2007-11-25 20:38:52.750 329 12491.17 62.48 55301.72 88888.00 2007-11-25 20:38:52.875 329 12491.12 62.48 55301.72 88888.00 2007-11-25 20:38:53.000 329 12491.10 62.52 55301.70 88888.00 2007-11-25 20:38:53.125 329 12491.08 62.52 55301.70 88888.00 2007-11-25 20:38:53.250 329 12491.08 62.52 55301.72 88888.00 2007-11-25 20:38:53.375 329 12491.08 62.55 55301.75 88888.00 2007-11-25 20:38:53.500 329 12491.00 62.58 55301.75 88888.00 2007-11-25 20:38:53.625 329 12490.95 62.58 55301.72 88888.00 2007-11-25 20:38:53.750 329 12490.95 62.58 55301.70 88888.00 2007-11-25 20:38:53.875 329 12490.98 62.60 55301.70 88888.00 2007-11-25 20:38:54.000 329 12491.00 62.60 55301.72 88888.00 2007-11-25 20:38:54.125 329 12490.98 62.60 55301.75 88888.00 2007-11-25 20:38:54.250 329 12490.90 62.60 55301.78 88888.00 2007-11-25 20:38:54.375 329 12490.88 62.65 55301.72 88888.00 2007-11-25 20:38:54.500 329 12490.85 62.67 55301.72 88888.00 2007-11-25 20:38:54.625 329 12490.90 62.70 55301.72 88888.00 2007-11-25 20:38:54.750 329 12490.88 62.70 55301.72 88888.00 2007-11-25 20:38:54.875 329 12490.83 62.70 55301.75 88888.00 2007-11-25 20:38:55.000 329 12490.80 62.73 55301.75 88888.00 2007-11-25 20:38:55.125 329 12490.73 62.75 55301.78 88888.00 2007-11-25 20:38:55.250 329 12490.70 62.77 55301.75 88888.00 2007-11-25 20:38:55.375 329 12490.73 62.77 55301.70 88888.00 2007-11-25 20:38:55.500 329 12490.67 62.77 55301.70 88888.00 2007-11-25 20:38:55.625 329 12490.62 62.80 55301.70 88888.00 2007-11-25 20:38:55.750 329 12490.70 62.83 55301.70 88888.00 2007-11-25 20:38:55.875 329 12490.77 62.83 55301.72 88888.00 2007-11-25 20:38:56.000 329 12490.70 62.83 55301.70 88888.00 2007-11-25 20:38:56.125 329 12490.55 62.83 55301.70 88888.00 2007-11-25 20:38:56.250 329 12490.50 62.85 55301.72 88888.00 2007-11-25 20:38:56.375 329 12490.50 62.88 55301.70 88888.00 2007-11-25 20:38:56.500 329 12490.50 62.85 55301.70 88888.00 2007-11-25 20:38:56.625 329 12490.52 62.88 55301.72 88888.00 2007-11-25 20:38:56.750 329 12490.48 62.92 55301.70 88888.00 2007-11-25 20:38:56.875 329 12490.45 62.95 55301.70 88888.00 2007-11-25 20:38:57.000 329 12490.45 62.95 55301.72 88888.00 2007-11-25 20:38:57.125 329 12490.42 62.95 55301.70 88888.00 2007-11-25 20:38:57.250 329 12490.35 62.92 55301.70 88888.00 2007-11-25 20:38:57.375 329 12490.38 62.92 55301.72 88888.00 2007-11-25 20:38:57.500 329 12490.35 62.98 55301.70 88888.00 2007-11-25 20:38:57.625 329 12490.30 63.00 55301.70 88888.00 2007-11-25 20:38:57.750 329 12490.30 63.00 55301.72 88888.00 2007-11-25 20:38:57.875 329 12490.33 63.00 55301.70 88888.00 2007-11-25 20:38:58.000 329 12490.30 63.02 55301.70 88888.00 2007-11-25 20:38:58.125 329 12490.30 63.02 55301.72 88888.00 2007-11-25 20:38:58.250 329 12490.33 63.02 55301.72 88888.00 2007-11-25 20:38:58.375 329 12490.30 63.05 55301.72 88888.00 2007-11-25 20:38:58.500 329 12490.30 63.05 55301.72 88888.00 2007-11-25 20:38:58.625 329 12490.33 63.05 55301.70 88888.00 2007-11-25 20:38:58.750 329 12490.33 63.08 55301.70 88888.00 2007-11-25 20:38:58.875 329 12490.25 63.08 55301.72 88888.00 2007-11-25 20:38:59.000 329 12490.20 63.08 55301.70 88888.00 2007-11-25 20:38:59.125 329 12490.20 63.10 55301.70 88888.00 2007-11-25 20:38:59.250 329 12490.15 63.08 55301.70 88888.00 2007-11-25 20:38:59.375 329 12490.17 63.10 55301.70 88888.00 2007-11-25 20:38:59.500 329 12490.15 63.10 55301.70 88888.00 2007-11-25 20:38:59.625 329 12490.12 63.12 55301.70 88888.00 2007-11-25 20:38:59.750 329 12490.10 63.10 55301.70 88888.00 2007-11-25 20:38:59.875 329 12490.12 63.10 55301.70 88888.00 2007-11-25 20:39:00.000 329 12490.12 63.10 55301.72 88888.00 2007-11-25 20:39:00.125 329 12490.05 63.12 55301.70 88888.00 2007-11-25 20:39:00.250 329 12490.08 63.10 55301.70 88888.00 2007-11-25 20:39:00.375 329 12490.12 63.12 55301.68 88888.00 2007-11-25 20:39:00.500 329 12490.10 63.12 55301.70 88888.00 2007-11-25 20:39:00.625 329 12490.08 63.12 55301.70 88888.00 2007-11-25 20:39:00.750 329 12490.08 63.12 55301.72 88888.00 2007-11-25 20:39:00.875 329 12490.08 63.15 55301.70 88888.00 2007-11-25 20:39:01.000 329 12490.08 63.15 55301.68 88888.00 2007-11-25 20:39:01.125 329 12490.10 63.12 55301.70 88888.00 2007-11-25 20:39:01.250 329 12490.10 63.15 55301.70 88888.00 2007-11-25 20:39:01.375 329 12490.05 63.17 55301.70 88888.00 2007-11-25 20:39:01.500 329 12490.00 63.15 55301.70 88888.00 2007-11-25 20:39:01.625 329 12490.00 63.15 55301.68 88888.00 2007-11-25 20:39:01.750 329 12490.05 63.15 55301.68 88888.00 2007-11-25 20:39:01.875 329 12490.02 63.15 55301.65 88888.00 2007-11-25 20:39:02.000 329 12490.00 63.15 55301.68 88888.00 2007-11-25 20:39:02.125 329 12489.95 63.15 55301.68 88888.00 2007-11-25 20:39:02.250 329 12489.88 63.15 55301.70 88888.00 2007-11-25 20:39:02.375 329 12489.88 63.15 55301.70 88888.00 2007-11-25 20:39:02.500 329 12489.92 63.15 55301.70 88888.00 2007-11-25 20:39:02.625 329 12489.90 63.17 55301.70 88888.00 2007-11-25 20:39:02.750 329 12489.85 63.20 55301.70 88888.00 2007-11-25 20:39:02.875 329 12489.88 63.20 55301.68 88888.00 2007-11-25 20:39:03.000 329 12489.90 63.20 55301.68 88888.00 2007-11-25 20:39:03.125 329 12489.88 63.20 55301.68 88888.00 2007-11-25 20:39:03.250 329 12489.88 63.20 55301.70 88888.00 2007-11-25 20:39:03.375 329 12489.83 63.20 55301.68 88888.00 2007-11-25 20:39:03.500 329 12489.83 63.20 55301.68 88888.00 2007-11-25 20:39:03.625 329 12489.85 63.20 55301.68 88888.00 2007-11-25 20:39:03.750 329 12489.88 63.23 55301.70 88888.00 2007-11-25 20:39:03.875 329 12489.88 63.20 55301.70 88888.00 2007-11-25 20:39:04.000 329 12489.88 63.23 55301.68 88888.00 2007-11-25 20:39:04.125 329 12489.85 63.25 55301.68 88888.00 2007-11-25 20:39:04.250 329 12489.85 63.23 55301.70 88888.00 2007-11-25 20:39:04.375 329 12489.92 63.25 55301.68 88888.00 2007-11-25 20:39:04.500 329 12489.90 63.27 55301.68 88888.00 2007-11-25 20:39:04.625 329 12489.83 63.25 55301.68 88888.00 2007-11-25 20:39:04.750 329 12489.83 63.23 55301.68 88888.00 2007-11-25 20:39:04.875 329 12489.83 63.25 55301.68 88888.00 2007-11-25 20:39:05.000 329 12489.80 63.23 55301.72 88888.00 2007-11-25 20:39:05.125 329 12489.80 63.25 55301.72 88888.00 2007-11-25 20:39:05.250 329 12489.77 63.25 55301.72 88888.00 2007-11-25 20:39:05.375 329 12489.67 63.27 55301.70 88888.00 2007-11-25 20:39:05.500 329 12489.62 63.27 55301.72 88888.00 2007-11-25 20:39:05.625 329 12489.65 63.30 55301.72 88888.00 2007-11-25 20:39:05.750 329 12489.70 63.30 55301.72 88888.00 2007-11-25 20:39:05.875 329 12489.67 63.30 55301.72 88888.00 2007-11-25 20:39:06.000 329 12489.62 63.30 55301.70 88888.00 2007-11-25 20:39:06.125 329 12489.60 63.30 55301.72 88888.00 2007-11-25 20:39:06.250 329 12489.60 63.30 55301.70 88888.00 2007-11-25 20:39:06.375 329 12489.65 63.33 55301.70 88888.00 2007-11-25 20:39:06.500 329 12489.62 63.30 55301.72 88888.00 2007-11-25 20:39:06.625 329 12489.60 63.30 55301.70 88888.00 2007-11-25 20:39:06.750 329 12489.65 63.30 55301.70 88888.00 2007-11-25 20:39:06.875 329 12489.65 63.30 55301.72 88888.00 2007-11-25 20:39:07.000 329 12489.62 63.33 55301.72 88888.00 2007-11-25 20:39:07.125 329 12489.67 63.30 55301.72 88888.00 2007-11-25 20:39:07.250 329 12489.70 63.33 55301.72 88888.00 2007-11-25 20:39:07.375 329 12489.67 63.33 55301.68 88888.00 2007-11-25 20:39:07.500 329 12489.65 63.33 55301.65 88888.00 2007-11-25 20:39:07.625 329 12489.65 63.35 55301.68 88888.00 2007-11-25 20:39:07.750 329 12489.60 63.38 55301.65 88888.00 2007-11-25 20:39:07.875 329 12489.65 63.33 55301.65 88888.00 2007-11-25 20:39:08.000 329 12489.62 63.33 55301.62 88888.00 2007-11-25 20:39:08.125 329 12489.60 63.38 55301.68 88888.00 2007-11-25 20:39:08.250 329 12489.62 63.35 55301.70 88888.00 2007-11-25 20:39:08.375 329 12489.65 63.38 55301.70 88888.00 2007-11-25 20:39:08.500 329 12489.67 63.40 55301.70 88888.00 2007-11-25 20:39:08.625 329 12489.70 63.38 55301.65 88888.00 2007-11-25 20:39:08.750 329 12489.73 63.40 55301.62 88888.00 2007-11-25 20:39:08.875 329 12489.67 63.38 55301.62 88888.00 2007-11-25 20:39:09.000 329 12489.67 63.40 55301.65 88888.00 2007-11-25 20:39:09.125 329 12489.75 63.40 55301.68 88888.00 2007-11-25 20:39:09.250 329 12489.73 63.38 55301.65 88888.00 2007-11-25 20:39:09.375 329 12489.70 63.42 55301.65 88888.00 2007-11-25 20:39:09.500 329 12489.75 63.42 55301.65 88888.00 2007-11-25 20:39:09.625 329 12489.75 63.42 55301.68 88888.00 2007-11-25 20:39:09.750 329 12489.75 63.45 55301.65 88888.00 2007-11-25 20:39:09.875 329 12489.73 63.42 55301.65 88888.00 2007-11-25 20:39:10.000 329 12489.73 63.45 55301.62 88888.00 2007-11-25 20:39:10.125 329 12489.83 63.48 55301.65 88888.00 2007-11-25 20:39:10.250 329 12489.88 63.45 55301.68 88888.00 2007-11-25 20:39:10.375 329 12489.88 63.45 55301.68 88888.00 2007-11-25 20:39:10.500 329 12489.83 63.50 55301.65 88888.00 2007-11-25 20:39:10.625 329 12489.83 63.50 55301.68 88888.00 2007-11-25 20:39:10.750 329 12489.80 63.50 55301.65 88888.00 2007-11-25 20:39:10.875 329 12489.83 63.48 55301.62 88888.00 2007-11-25 20:39:11.000 329 12489.83 63.48 55301.62 88888.00 2007-11-25 20:39:11.125 329 12489.90 63.48 55301.62 88888.00 2007-11-25 20:39:11.250 329 12489.95 63.50 55301.62 88888.00 2007-11-25 20:39:11.375 329 12489.92 63.50 55301.65 88888.00 2007-11-25 20:39:11.500 329 12489.90 63.50 55301.65 88888.00 2007-11-25 20:39:11.625 329 12489.90 63.50 55301.62 88888.00 2007-11-25 20:39:11.750 329 12489.88 63.52 55301.62 88888.00 2007-11-25 20:39:11.875 329 12489.90 63.52 55301.60 88888.00 2007-11-25 20:39:12.000 329 12489.92 63.52 55301.57 88888.00 2007-11-25 20:39:12.125 329 12489.85 63.52 55301.60 88888.00 2007-11-25 20:39:12.250 329 12489.83 63.50 55301.60 88888.00 2007-11-25 20:39:12.375 329 12489.85 63.55 55301.57 88888.00 2007-11-25 20:39:12.500 329 12489.95 63.55 55301.55 88888.00 2007-11-25 20:39:12.625 329 12490.02 63.55 55301.55 88888.00 2007-11-25 20:39:12.750 329 12490.05 63.55 55301.55 88888.00 2007-11-25 20:39:12.875 329 12490.05 63.55 55301.55 88888.00 2007-11-25 20:39:13.000 329 12490.02 63.58 55301.55 88888.00 2007-11-25 20:39:13.125 329 12490.08 63.58 55301.57 88888.00 2007-11-25 20:39:13.250 329 12490.08 63.55 55301.57 88888.00 2007-11-25 20:39:13.375 329 12490.12 63.55 55301.60 88888.00 2007-11-25 20:39:13.500 329 12490.20 63.58 55301.55 88888.00 2007-11-25 20:39:13.625 329 12490.23 63.58 55301.55 88888.00 2007-11-25 20:39:13.750 329 12490.20 63.58 55301.57 88888.00 2007-11-25 20:39:13.875 329 12490.20 63.58 55301.57 88888.00 2007-11-25 20:39:14.000 329 12490.30 63.58 55301.55 88888.00 2007-11-25 20:39:14.125 329 12490.33 63.58 55301.53 88888.00 2007-11-25 20:39:14.250 329 12490.38 63.58 55301.55 88888.00 2007-11-25 20:39:14.375 329 12490.40 63.55 55301.53 88888.00 2007-11-25 20:39:14.500 329 12490.48 63.58 55301.50 88888.00 2007-11-25 20:39:14.625 329 12490.55 63.58 55301.47 88888.00 2007-11-25 20:39:14.750 329 12490.58 63.58 55301.47 88888.00 2007-11-25 20:39:14.875 329 12490.55 63.58 55301.50 88888.00 2007-11-25 20:39:15.000 329 12490.50 63.60 55301.50 88888.00 2007-11-25 20:39:15.125 329 12490.58 63.60 55301.50 88888.00 2007-11-25 20:39:15.250 329 12490.62 63.60 55301.50 88888.00 2007-11-25 20:39:15.375 329 12490.70 63.62 55301.47 88888.00 2007-11-25 20:39:15.500 329 12490.75 63.62 55301.47 88888.00 2007-11-25 20:39:15.625 329 12490.80 63.60 55301.45 88888.00 2007-11-25 20:39:15.750 329 12490.83 63.58 55301.45 88888.00 2007-11-25 20:39:15.875 329 12490.83 63.60 55301.43 88888.00 2007-11-25 20:39:16.000 329 12490.85 63.62 55301.43 88888.00 2007-11-25 20:39:16.125 329 12490.90 63.62 55301.45 88888.00 2007-11-25 20:39:16.250 329 12490.98 63.62 55301.43 88888.00 2007-11-25 20:39:16.375 329 12491.05 63.62 55301.40 88888.00 2007-11-25 20:39:16.500 329 12491.05 63.65 55301.38 88888.00 2007-11-25 20:39:16.625 329 12491.10 63.65 55301.40 88888.00 2007-11-25 20:39:16.750 329 12491.15 63.65 55301.43 88888.00 2007-11-25 20:39:16.875 329 12491.12 63.65 55301.40 88888.00 2007-11-25 20:39:17.000 329 12491.15 63.62 55301.35 88888.00 2007-11-25 20:39:17.125 329 12491.17 63.65 55301.38 88888.00 2007-11-25 20:39:17.250 329 12491.12 63.62 55301.40 88888.00 2007-11-25 20:39:17.375 329 12491.12 63.65 55301.40 88888.00 2007-11-25 20:39:17.500 329 12491.12 63.62 55301.40 88888.00 2007-11-25 20:39:17.625 329 12491.23 63.65 55301.38 88888.00 2007-11-25 20:39:17.750 329 12491.33 63.65 55301.35 88888.00 2007-11-25 20:39:17.875 329 12491.35 63.65 55301.32 88888.00 2007-11-25 20:39:18.000 329 12491.38 63.62 55301.32 88888.00 2007-11-25 20:39:18.125 329 12491.38 63.65 55301.32 88888.00 2007-11-25 20:39:18.250 329 12491.38 63.65 55301.32 88888.00 2007-11-25 20:39:18.375 329 12491.45 63.67 55301.32 88888.00 2007-11-25 20:39:18.500 329 12491.42 63.70 55301.30 88888.00 2007-11-25 20:39:18.625 329 12491.48 63.70 55301.30 88888.00 2007-11-25 20:39:18.750 329 12491.52 63.70 55301.30 88888.00 2007-11-25 20:39:18.875 329 12491.55 63.70 55301.28 88888.00 2007-11-25 20:39:19.000 329 12491.50 63.70 55301.22 88888.00 2007-11-25 20:39:19.125 329 12491.50 63.70 55301.22 88888.00 2007-11-25 20:39:19.250 329 12491.50 63.73 55301.25 88888.00 2007-11-25 20:39:19.375 329 12491.58 63.73 55301.25 88888.00 2007-11-25 20:39:19.500 329 12491.67 63.73 55301.25 88888.00 2007-11-25 20:39:19.625 329 12491.73 63.73 55301.25 88888.00 2007-11-25 20:39:19.750 329 12491.73 63.73 55301.25 88888.00 2007-11-25 20:39:19.875 329 12491.75 63.73 55301.25 88888.00 2007-11-25 20:39:20.000 329 12491.83 63.75 55301.25 88888.00 2007-11-25 20:39:20.125 329 12491.85 63.75 55301.25 88888.00 2007-11-25 20:39:20.250 329 12491.80 63.75 55301.25 88888.00 2007-11-25 20:39:20.375 329 12491.83 63.77 55301.28 88888.00 2007-11-25 20:39:20.500 329 12491.85 63.77 55301.25 88888.00 2007-11-25 20:39:20.625 329 12491.88 63.77 55301.25 88888.00 2007-11-25 20:39:20.750 329 12491.85 63.77 55301.28 88888.00 2007-11-25 20:39:20.875 329 12491.90 63.77 55301.25 88888.00 2007-11-25 20:39:21.000 329 12491.95 63.77 55301.22 88888.00 2007-11-25 20:39:21.125 329 12491.95 63.80 55301.20 88888.00 2007-11-25 20:39:21.250 329 12491.92 63.77 55301.25 88888.00 2007-11-25 20:39:21.375 329 12491.95 63.83 55301.22 88888.00 2007-11-25 20:39:21.500 329 12491.95 63.83 55301.20 88888.00 2007-11-25 20:39:21.625 329 12491.92 63.83 55301.20 88888.00 2007-11-25 20:39:21.750 329 12491.98 63.80 55301.18 88888.00 2007-11-25 20:39:21.875 329 12492.02 63.85 55301.18 88888.00 2007-11-25 20:39:22.000 329 12492.08 63.88 55301.20 88888.00 2007-11-25 20:39:22.125 329 12492.05 63.88 55301.20 88888.00 2007-11-25 20:39:22.250 329 12492.00 63.88 55301.20 88888.00 2007-11-25 20:39:22.375 329 12492.05 63.88 55301.20 88888.00 2007-11-25 20:39:22.500 329 12492.05 63.88 55301.20 88888.00 2007-11-25 20:39:22.625 329 12492.02 63.88 55301.20 88888.00 2007-11-25 20:39:22.750 329 12492.08 63.88 55301.18 88888.00 2007-11-25 20:39:22.875 329 12492.05 63.88 55301.20 88888.00 2007-11-25 20:39:23.000 329 12492.05 63.88 55301.20 88888.00 2007-11-25 20:39:23.125 329 12492.10 63.88 55301.22 88888.00 2007-11-25 20:39:23.250 329 12492.02 63.90 55301.25 88888.00 2007-11-25 20:39:23.375 329 12492.00 63.92 55301.22 88888.00 2007-11-25 20:39:23.500 329 12492.00 63.90 55301.20 88888.00 2007-11-25 20:39:23.625 329 12492.02 63.92 55301.20 88888.00 2007-11-25 20:39:23.750 329 12492.10 63.90 55301.20 88888.00 2007-11-25 20:39:23.875 329 12492.15 63.92 55301.20 88888.00 2007-11-25 20:39:24.000 329 12492.15 63.92 55301.18 88888.00 2007-11-25 20:39:24.125 329 12492.12 63.92 55301.18 88888.00 2007-11-25 20:39:24.250 329 12492.10 63.90 55301.20 88888.00 2007-11-25 20:39:24.375 329 12492.10 63.92 55301.20 88888.00 2007-11-25 20:39:24.500 329 12492.05 63.95 55301.22 88888.00 2007-11-25 20:39:24.625 329 12492.05 63.92 55301.20 88888.00 2007-11-25 20:39:24.750 329 12492.10 63.95 55301.20 88888.00 2007-11-25 20:39:24.875 329 12492.05 63.95 55301.22 88888.00 2007-11-25 20:39:25.000 329 12492.00 63.95 55301.20 88888.00 2007-11-25 20:39:25.125 329 12491.98 63.95 55301.20 88888.00 2007-11-25 20:39:25.250 329 12491.90 63.92 55301.20 88888.00 2007-11-25 20:39:25.375 329 12491.98 63.95 55301.18 88888.00 2007-11-25 20:39:25.500 329 12491.98 63.95 55301.18 88888.00 2007-11-25 20:39:25.625 329 12491.98 63.98 55301.20 88888.00 2007-11-25 20:39:25.750 329 12491.95 63.95 55301.20 88888.00 2007-11-25 20:39:25.875 329 12491.90 63.98 55301.20 88888.00 2007-11-25 20:39:26.000 329 12491.98 63.98 55301.20 88888.00 2007-11-25 20:39:26.125 329 12491.92 63.98 55301.20 88888.00 2007-11-25 20:39:26.250 329 12491.88 63.95 55301.18 88888.00 2007-11-25 20:39:26.375 329 12491.92 63.98 55301.18 88888.00 2007-11-25 20:39:26.500 329 12491.92 64.00 55301.22 88888.00 2007-11-25 20:39:26.625 329 12491.85 63.98 55301.22 88888.00 2007-11-25 20:39:26.750 329 12491.88 64.00 55301.20 88888.00 2007-11-25 20:39:26.875 329 12491.83 64.00 55301.22 88888.00 2007-11-25 20:39:27.000 329 12491.83 64.00 55301.22 88888.00 2007-11-25 20:39:27.125 329 12491.77 64.00 55301.20 88888.00 2007-11-25 20:39:27.250 329 12491.75 64.00 55301.22 88888.00 2007-11-25 20:39:27.375 329 12491.77 64.00 55301.20 88888.00 2007-11-25 20:39:27.500 329 12491.77 64.00 55301.22 88888.00 2007-11-25 20:39:27.625 329 12491.77 64.00 55301.22 88888.00 2007-11-25 20:39:27.750 329 12491.70 64.00 55301.22 88888.00 2007-11-25 20:39:27.875 329 12491.70 64.00 55301.20 88888.00 2007-11-25 20:39:28.000 329 12491.70 64.03 55301.20 88888.00 2007-11-25 20:39:28.125 329 12491.67 64.05 55301.22 88888.00 2007-11-25 20:39:28.250 329 12491.60 64.03 55301.20 88888.00 2007-11-25 20:39:28.375 329 12491.58 64.05 55301.20 88888.00 2007-11-25 20:39:28.500 329 12491.60 64.05 55301.20 88888.00 2007-11-25 20:39:28.625 329 12491.65 64.05 55301.22 88888.00 2007-11-25 20:39:28.750 329 12491.60 64.05 55301.20 88888.00 2007-11-25 20:39:28.875 329 12491.60 64.05 55301.20 88888.00 2007-11-25 20:39:29.000 329 12491.62 64.05 55301.22 88888.00 2007-11-25 20:39:29.125 329 12491.58 64.03 55301.20 88888.00 2007-11-25 20:39:29.250 329 12491.50 64.03 55301.22 88888.00 2007-11-25 20:39:29.375 329 12491.48 64.05 55301.20 88888.00 2007-11-25 20:39:29.500 329 12491.52 64.05 55301.22 88888.00 2007-11-25 20:39:29.625 329 12491.55 64.05 55301.20 88888.00 2007-11-25 20:39:29.750 329 12491.45 64.05 55301.20 88888.00 2007-11-25 20:39:29.875 329 12491.42 64.05 55301.22 88888.00 2007-11-25 20:39:30.000 329 12491.48 64.08 55301.22 88888.00 2007-11-25 20:39:30.125 329 12491.50 64.08 55301.22 88888.00 2007-11-25 20:39:30.250 329 12491.42 64.05 55301.20 88888.00 2007-11-25 20:39:30.375 329 12491.40 64.08 55301.22 88888.00 2007-11-25 20:39:30.500 329 12491.40 64.08 55301.25 88888.00 2007-11-25 20:39:30.625 329 12491.42 64.10 55301.25 88888.00 2007-11-25 20:39:30.750 329 12491.40 64.10 55301.22 88888.00 2007-11-25 20:39:30.875 329 12491.35 64.10 55301.25 88888.00 2007-11-25 20:39:31.000 329 12491.35 64.12 55301.22 88888.00 2007-11-25 20:39:31.125 329 12491.30 64.12 55301.22 88888.00 2007-11-25 20:39:31.250 329 12491.27 64.12 55301.22 88888.00 2007-11-25 20:39:31.375 329 12491.27 64.15 55301.22 88888.00 2007-11-25 20:39:31.500 329 12491.23 64.15 55301.22 88888.00 2007-11-25 20:39:31.625 329 12491.17 64.15 55301.22 88888.00 2007-11-25 20:39:31.750 329 12491.15 64.17 55301.25 88888.00 2007-11-25 20:39:31.875 329 12491.15 64.17 55301.22 88888.00 2007-11-25 20:39:32.000 329 12491.12 64.17 55301.22 88888.00 2007-11-25 20:39:32.125 329 12491.08 64.17 55301.25 88888.00 2007-11-25 20:39:32.250 329 12491.08 64.20 55301.28 88888.00 2007-11-25 20:39:32.375 329 12491.12 64.22 55301.28 88888.00 2007-11-25 20:39:32.500 329 12491.15 64.22 55301.25 88888.00 2007-11-25 20:39:32.625 329 12491.12 64.22 55301.25 88888.00 2007-11-25 20:39:32.750 329 12491.05 64.25 55301.28 88888.00 2007-11-25 20:39:32.875 329 12491.00 64.28 55301.25 88888.00 2007-11-25 20:39:33.000 329 12491.02 64.28 55301.22 88888.00 2007-11-25 20:39:33.125 329 12490.98 64.25 55301.25 88888.00 2007-11-25 20:39:33.250 329 12490.95 64.28 55301.22 88888.00 2007-11-25 20:39:33.375 329 12490.98 64.28 55301.22 88888.00 2007-11-25 20:39:33.500 329 12490.98 64.28 55301.22 88888.00 2007-11-25 20:39:33.625 329 12490.95 64.33 55301.22 88888.00 2007-11-25 20:39:33.750 329 12490.98 64.35 55301.22 88888.00 2007-11-25 20:39:33.875 329 12491.02 64.35 55301.25 88888.00 2007-11-25 20:39:34.000 329 12490.98 64.35 55301.25 88888.00 2007-11-25 20:39:34.125 329 12490.92 64.35 55301.28 88888.00 2007-11-25 20:39:34.250 329 12490.88 64.38 55301.25 88888.00 2007-11-25 20:39:34.375 329 12490.85 64.40 55301.25 88888.00 2007-11-25 20:39:34.500 329 12490.88 64.40 55301.28 88888.00 2007-11-25 20:39:34.625 329 12490.90 64.40 55301.28 88888.00 2007-11-25 20:39:34.750 329 12490.88 64.42 55301.28 88888.00 2007-11-25 20:39:34.875 329 12490.85 64.42 55301.30 88888.00 2007-11-25 20:39:35.000 329 12490.77 64.42 55301.25 88888.00 2007-11-25 20:39:35.125 329 12490.83 64.45 55301.28 88888.00 2007-11-25 20:39:35.250 329 12490.83 64.45 55301.30 88888.00 2007-11-25 20:39:35.375 329 12490.77 64.47 55301.28 88888.00 2007-11-25 20:39:35.500 329 12490.73 64.47 55301.30 88888.00 2007-11-25 20:39:35.625 329 12490.75 64.47 55301.32 88888.00 2007-11-25 20:39:35.750 329 12490.80 64.47 55301.32 88888.00 2007-11-25 20:39:35.875 329 12490.85 64.50 55301.32 88888.00 2007-11-25 20:39:36.000 329 12490.83 64.53 55301.30 88888.00 2007-11-25 20:39:36.125 329 12490.80 64.53 55301.30 88888.00 2007-11-25 20:39:36.250 329 12490.75 64.53 55301.32 88888.00 2007-11-25 20:39:36.375 329 12490.75 64.53 55301.32 88888.00 2007-11-25 20:39:36.500 329 12490.80 64.55 55301.32 88888.00 2007-11-25 20:39:36.625 329 12490.75 64.58 55301.30 88888.00 2007-11-25 20:39:36.750 329 12490.80 64.58 55301.30 88888.00 2007-11-25 20:39:36.875 329 12490.83 64.58 55301.32 88888.00 2007-11-25 20:39:37.000 329 12490.77 64.60 55301.32 88888.00 2007-11-25 20:39:37.125 329 12490.73 64.60 55301.30 88888.00 2007-11-25 20:39:37.250 329 12490.73 64.62 55301.30 88888.00 2007-11-25 20:39:37.375 329 12490.80 64.65 55301.30 88888.00 2007-11-25 20:39:37.500 329 12490.80 64.65 55301.28 88888.00 2007-11-25 20:39:37.625 329 12490.85 64.67 55301.28 88888.00 2007-11-25 20:39:37.750 329 12490.85 64.70 55301.30 88888.00 2007-11-25 20:39:37.875 329 12490.80 64.70 55301.30 88888.00 2007-11-25 20:39:38.000 329 12490.80 64.67 55301.32 88888.00 2007-11-25 20:39:38.125 329 12490.77 64.67 55301.30 88888.00 2007-11-25 20:39:38.250 329 12490.75 64.67 55301.30 88888.00 2007-11-25 20:39:38.375 329 12490.83 64.70 55301.32 88888.00 2007-11-25 20:39:38.500 329 12490.83 64.70 55301.30 88888.00 2007-11-25 20:39:38.625 329 12490.80 64.72 55301.28 88888.00 2007-11-25 20:39:38.750 329 12490.67 64.75 55301.28 88888.00 2007-11-25 20:39:38.875 329 12490.67 64.75 55301.28 88888.00 2007-11-25 20:39:39.000 329 12490.73 64.75 55301.28 88888.00 2007-11-25 20:39:39.125 329 12490.73 64.75 55301.30 88888.00 2007-11-25 20:39:39.250 329 12490.67 64.78 55301.30 88888.00 2007-11-25 20:39:39.375 329 12490.67 64.78 55301.30 88888.00 2007-11-25 20:39:39.500 329 12490.70 64.78 55301.28 88888.00 2007-11-25 20:39:39.625 329 12490.75 64.78 55301.28 88888.00 2007-11-25 20:39:39.750 329 12490.77 64.78 55301.28 88888.00 2007-11-25 20:39:39.875 329 12490.83 64.80 55301.28 88888.00 2007-11-25 20:39:40.000 329 12490.77 64.78 55301.28 88888.00 2007-11-25 20:39:40.125 329 12490.73 64.78 55301.28 88888.00 2007-11-25 20:39:40.250 329 12490.75 64.78 55301.28 88888.00 2007-11-25 20:39:40.375 329 12490.73 64.80 55301.28 88888.00 2007-11-25 20:39:40.500 329 12490.73 64.80 55301.28 88888.00 2007-11-25 20:39:40.625 329 12490.77 64.80 55301.28 88888.00 2007-11-25 20:39:40.750 329 12490.80 64.83 55301.28 88888.00 2007-11-25 20:39:40.875 329 12490.80 64.83 55301.28 88888.00 2007-11-25 20:39:41.000 329 12490.85 64.83 55301.28 88888.00 2007-11-25 20:39:41.125 329 12490.88 64.83 55301.30 88888.00 2007-11-25 20:39:41.250 329 12490.85 64.83 55301.30 88888.00 2007-11-25 20:39:41.375 329 12490.85 64.85 55301.28 88888.00 2007-11-25 20:39:41.500 329 12490.85 64.85 55301.30 88888.00 2007-11-25 20:39:41.625 329 12490.90 64.83 55301.30 88888.00 2007-11-25 20:39:41.750 329 12490.90 64.83 55301.30 88888.00 2007-11-25 20:39:41.875 329 12490.88 64.83 55301.28 88888.00 2007-11-25 20:39:42.000 329 12490.92 64.83 55301.28 88888.00 2007-11-25 20:39:42.125 329 12490.92 64.83 55301.30 88888.00 2007-11-25 20:39:42.250 329 12490.88 64.83 55301.30 88888.00 2007-11-25 20:39:42.375 329 12490.90 64.83 55301.30 88888.00 2007-11-25 20:39:42.500 329 12490.88 64.85 55301.28 88888.00 2007-11-25 20:39:42.625 329 12490.90 64.83 55301.30 88888.00 2007-11-25 20:39:42.750 329 12490.95 64.83 55301.30 88888.00 2007-11-25 20:39:42.875 329 12490.95 64.83 55301.30 88888.00 2007-11-25 20:39:43.000 329 12490.90 64.83 55301.28 88888.00 2007-11-25 20:39:43.125 329 12490.92 64.83 55301.30 88888.00 2007-11-25 20:39:43.250 329 12490.92 64.83 55301.32 88888.00 2007-11-25 20:39:43.375 329 12490.92 64.83 55301.30 88888.00 2007-11-25 20:39:43.500 329 12490.95 64.80 55301.28 88888.00 2007-11-25 20:39:43.625 329 12490.98 64.78 55301.25 88888.00 2007-11-25 20:39:43.750 329 12491.05 64.78 55301.28 88888.00 2007-11-25 20:39:43.875 329 12491.08 64.78 55301.28 88888.00 2007-11-25 20:39:44.000 329 12491.12 64.75 55301.30 88888.00 2007-11-25 20:39:44.125 329 12491.12 64.75 55301.32 88888.00 2007-11-25 20:39:44.250 329 12491.08 64.75 55301.30 88888.00 2007-11-25 20:39:44.375 329 12491.10 64.75 55301.30 88888.00 2007-11-25 20:39:44.500 329 12491.10 64.75 55301.32 88888.00 2007-11-25 20:39:44.625 329 12491.02 64.75 55301.32 88888.00 2007-11-25 20:39:44.750 329 12491.05 64.75 55301.30 88888.00 2007-11-25 20:39:44.875 329 12491.15 64.75 55301.32 88888.00 2007-11-25 20:39:45.000 329 12491.23 64.75 55301.32 88888.00 2007-11-25 20:39:45.125 329 12491.25 64.75 55301.32 88888.00 2007-11-25 20:39:45.250 329 12491.25 64.75 55301.32 88888.00 2007-11-25 20:39:45.375 329 12491.25 64.72 55301.30 88888.00 2007-11-25 20:39:45.500 329 12491.27 64.72 55301.32 88888.00 2007-11-25 20:39:45.625 329 12491.30 64.70 55301.30 88888.00 2007-11-25 20:39:45.750 329 12491.27 64.67 55301.30 88888.00 2007-11-25 20:39:45.875 329 12491.25 64.65 55301.32 88888.00 2007-11-25 20:39:46.000 329 12491.33 64.67 55301.32 88888.00 2007-11-25 20:39:46.125 329 12491.35 64.67 55301.35 88888.00 2007-11-25 20:39:46.250 329 12491.30 64.65 55301.32 88888.00 2007-11-25 20:39:46.375 329 12491.33 64.65 55301.32 88888.00 2007-11-25 20:39:46.500 329 12491.45 64.62 55301.30 88888.00 2007-11-25 20:39:46.625 329 12491.50 64.62 55301.28 88888.00 2007-11-25 20:39:46.750 329 12491.48 64.62 55301.28 88888.00 2007-11-25 20:39:46.875 329 12491.45 64.62 55301.30 88888.00 2007-11-25 20:39:47.000 329 12491.55 64.60 55301.28 88888.00 2007-11-25 20:39:47.125 329 12491.62 64.62 55301.30 88888.00 2007-11-25 20:39:47.250 329 12491.62 64.60 55301.30 88888.00 2007-11-25 20:39:47.375 329 12491.67 64.60 55301.28 88888.00 2007-11-25 20:39:47.500 329 12491.73 64.60 55301.28 88888.00 2007-11-25 20:39:47.625 329 12491.75 64.60 55301.25 88888.00 2007-11-25 20:39:47.750 329 12491.77 64.60 55301.28 88888.00 2007-11-25 20:39:47.875 329 12491.80 64.60 55301.28 88888.00 2007-11-25 20:39:48.000 329 12491.88 64.60 55301.28 88888.00 2007-11-25 20:39:48.125 329 12491.90 64.58 55301.28 88888.00 2007-11-25 20:39:48.250 329 12491.80 64.58 55301.28 88888.00 2007-11-25 20:39:48.375 329 12491.83 64.58 55301.25 88888.00 2007-11-25 20:39:48.500 329 12491.92 64.58 55301.22 88888.00 2007-11-25 20:39:48.625 329 12491.98 64.58 55301.28 88888.00 2007-11-25 20:39:48.750 329 12492.02 64.60 55301.25 88888.00 2007-11-25 20:39:48.875 329 12492.08 64.60 55301.22 88888.00 2007-11-25 20:39:49.000 329 12492.08 64.60 55301.22 88888.00 2007-11-25 20:39:49.125 329 12492.10 64.60 55301.22 88888.00 2007-11-25 20:39:49.250 329 12492.12 64.60 55301.25 88888.00 2007-11-25 20:39:49.375 329 12492.17 64.62 55301.25 88888.00 2007-11-25 20:39:49.500 329 12492.23 64.62 55301.22 88888.00 2007-11-25 20:39:49.625 329 12492.25 64.60 55301.20 88888.00 2007-11-25 20:39:49.750 329 12492.30 64.62 55301.22 88888.00 2007-11-25 20:39:49.875 329 12492.30 64.60 55301.22 88888.00 2007-11-25 20:39:50.000 329 12492.35 64.60 55301.22 88888.00 2007-11-25 20:39:50.125 329 12492.42 64.60 55301.20 88888.00 2007-11-25 20:39:50.250 329 12492.48 64.58 55301.20 88888.00 2007-11-25 20:39:50.375 329 12492.55 64.60 55301.20 88888.00 2007-11-25 20:39:50.500 329 12492.58 64.60 55301.18 88888.00 2007-11-25 20:39:50.625 329 12492.65 64.62 55301.18 88888.00 2007-11-25 20:39:50.750 329 12492.73 64.62 55301.15 88888.00 2007-11-25 20:39:50.875 329 12492.77 64.62 55301.15 88888.00 2007-11-25 20:39:51.000 329 12492.77 64.62 55301.15 88888.00 2007-11-25 20:39:51.125 329 12492.77 64.65 55301.15 88888.00 2007-11-25 20:39:51.250 329 12492.83 64.62 55301.18 88888.00 2007-11-25 20:39:51.375 329 12492.90 64.65 55301.15 88888.00 2007-11-25 20:39:51.500 329 12492.98 64.65 55301.12 88888.00 2007-11-25 20:39:51.625 329 12492.92 64.67 55301.15 88888.00 2007-11-25 20:39:51.750 329 12492.98 64.67 55301.15 88888.00 2007-11-25 20:39:51.875 329 12493.02 64.67 55301.15 88888.00 2007-11-25 20:39:52.000 329 12493.10 64.67 55301.12 88888.00 2007-11-25 20:39:52.125 329 12493.15 64.67 55301.10 88888.00 2007-11-25 20:39:52.250 329 12493.10 64.70 55301.10 88888.00 2007-11-25 20:39:52.375 329 12493.17 64.72 55301.10 88888.00 2007-11-25 20:39:52.500 329 12493.23 64.75 55301.10 88888.00 2007-11-25 20:39:52.625 329 12493.25 64.72 55301.07 88888.00 2007-11-25 20:39:52.750 329 12493.35 64.75 55301.10 88888.00 2007-11-25 20:39:52.875 329 12493.42 64.75 55301.10 88888.00 2007-11-25 20:39:53.000 329 12493.42 64.78 55301.07 88888.00 2007-11-25 20:39:53.125 329 12493.45 64.78 55301.07 88888.00 2007-11-25 20:39:53.250 329 12493.50 64.78 55301.10 88888.00 2007-11-25 20:39:53.375 329 12493.48 64.80 55301.07 88888.00 2007-11-25 20:39:53.500 329 12493.50 64.80 55301.05 88888.00 2007-11-25 20:39:53.625 329 12493.52 64.83 55301.03 88888.00 2007-11-25 20:39:53.750 329 12493.55 64.85 55301.05 88888.00 2007-11-25 20:39:53.875 329 12493.60 64.85 55301.05 88888.00 2007-11-25 20:39:54.000 329 12493.65 64.88 55301.05 88888.00 2007-11-25 20:39:54.125 329 12493.67 64.90 55301.05 88888.00 2007-11-25 20:39:54.250 329 12493.77 64.90 55301.05 88888.00 2007-11-25 20:39:54.375 329 12493.80 64.92 55301.05 88888.00 2007-11-25 20:39:54.500 329 12493.80 64.92 55301.03 88888.00 2007-11-25 20:39:54.625 329 12493.80 64.92 55301.03 88888.00 2007-11-25 20:39:54.750 329 12493.83 64.95 55301.03 88888.00 2007-11-25 20:39:54.875 329 12493.88 64.97 55301.03 88888.00 2007-11-25 20:39:55.000 329 12493.95 64.95 55301.00 88888.00 2007-11-25 20:39:55.125 329 12494.00 64.97 55301.00 88888.00 2007-11-25 20:39:55.250 329 12494.00 64.97 55301.00 88888.00 2007-11-25 20:39:55.375 329 12494.00 65.00 55300.97 88888.00 2007-11-25 20:39:55.500 329 12494.00 65.00 55300.97 88888.00 2007-11-25 20:39:55.625 329 12494.08 65.03 55300.97 88888.00 2007-11-25 20:39:55.750 329 12494.15 65.05 55300.97 88888.00 2007-11-25 20:39:55.875 329 12494.12 65.08 55300.95 88888.00 2007-11-25 20:39:56.000 329 12494.08 65.10 55300.93 88888.00 2007-11-25 20:39:56.125 329 12494.15 65.08 55300.93 88888.00 2007-11-25 20:39:56.250 329 12494.17 65.08 55300.93 88888.00 2007-11-25 20:39:56.375 329 12494.25 65.12 55300.95 88888.00 2007-11-25 20:39:56.500 329 12494.30 65.15 55300.97 88888.00 2007-11-25 20:39:56.625 329 12494.30 65.17 55300.97 88888.00 2007-11-25 20:39:56.750 329 12494.33 65.17 55300.95 88888.00 2007-11-25 20:39:56.875 329 12494.38 65.20 55300.95 88888.00 2007-11-25 20:39:57.000 329 12494.35 65.22 55300.93 88888.00 2007-11-25 20:39:57.125 329 12494.40 65.22 55300.90 88888.00 2007-11-25 20:39:57.250 329 12494.40 65.25 55300.93 88888.00 2007-11-25 20:39:57.375 329 12494.40 65.25 55300.93 88888.00 2007-11-25 20:39:57.500 329 12494.33 65.28 55300.93 88888.00 2007-11-25 20:39:57.625 329 12494.33 65.30 55300.93 88888.00 2007-11-25 20:39:57.750 329 12494.30 65.33 55300.95 88888.00 2007-11-25 20:39:57.875 329 12494.27 65.33 55300.93 88888.00 2007-11-25 20:39:58.000 329 12494.30 65.35 55300.93 88888.00 2007-11-25 20:39:58.125 329 12494.33 65.35 55300.93 88888.00 2007-11-25 20:39:58.250 329 12494.30 65.35 55300.95 88888.00 2007-11-25 20:39:58.375 329 12494.30 65.38 55300.93 88888.00 2007-11-25 20:39:58.500 329 12494.25 65.38 55300.95 88888.00 2007-11-25 20:39:58.625 329 12494.23 65.40 55300.93 88888.00 2007-11-25 20:39:58.750 329 12494.35 65.42 55300.93 88888.00 2007-11-25 20:39:58.875 329 12494.42 65.42 55300.95 88888.00 2007-11-25 20:39:59.000 329 12494.38 65.42 55300.95 88888.00 2007-11-25 20:39:59.125 329 12494.38 65.45 55300.95 88888.00 2007-11-25 20:39:59.250 329 12494.38 65.45 55300.95 88888.00 2007-11-25 20:39:59.375 329 12494.40 65.47 55300.95 88888.00 2007-11-25 20:39:59.500 329 12494.35 65.45 55300.95 88888.00 2007-11-25 20:39:59.625 329 12494.30 65.50 55300.95 88888.00 2007-11-25 20:39:59.750 329 12494.25 65.53 55300.95 88888.00 2007-11-25 20:39:59.875 329 12494.23 65.53 55300.97 88888.00 2007-11-25 20:40:00.000 329 12494.15 65.53 55300.97 88888.00 2007-11-25 20:40:00.125 329 12494.12 65.55 55300.97 88888.00 2007-11-25 20:40:00.250 329 12494.15 65.50 55300.97 88888.00 2007-11-25 20:40:00.375 329 12494.17 65.53 55300.97 88888.00 2007-11-25 20:40:00.500 329 12494.05 65.58 55301.00 88888.00 2007-11-25 20:40:00.625 329 12494.08 65.60 55301.00 88888.00 2007-11-25 20:40:00.750 329 12494.15 65.60 55301.00 88888.00 2007-11-25 20:40:00.875 329 12494.15 65.60 55300.97 88888.00 2007-11-25 20:40:01.000 329 12494.05 65.60 55301.00 88888.00 2007-11-25 20:40:01.125 329 12493.98 65.60 55301.03 88888.00 2007-11-25 20:40:01.250 329 12493.98 65.60 55301.05 88888.00 2007-11-25 20:40:01.375 329 12494.00 65.62 55301.05 88888.00 2007-11-25 20:40:01.500 329 12494.02 65.62 55301.05 88888.00 2007-11-25 20:40:01.625 329 12493.98 65.62 55301.03 88888.00 2007-11-25 20:40:01.750 329 12493.92 65.65 55301.05 88888.00 2007-11-25 20:40:01.875 329 12493.92 65.67 55301.05 88888.00 2007-11-25 20:40:02.000 329 12493.88 65.65 55301.07 88888.00 2007-11-25 20:40:02.125 329 12493.83 65.65 55301.07 88888.00 2007-11-25 20:40:02.250 329 12493.77 65.65 55301.03 88888.00 2007-11-25 20:40:02.375 329 12493.77 65.65 55301.05 88888.00 2007-11-25 20:40:02.500 329 12493.75 65.67 55301.05 88888.00 2007-11-25 20:40:02.625 329 12493.75 65.67 55301.05 88888.00 2007-11-25 20:40:02.750 329 12493.75 65.67 55301.07 88888.00 2007-11-25 20:40:02.875 329 12493.67 65.67 55301.05 88888.00 2007-11-25 20:40:03.000 329 12493.62 65.67 55301.07 88888.00 2007-11-25 20:40:03.125 329 12493.62 65.67 55301.10 88888.00 2007-11-25 20:40:03.250 329 12493.65 65.67 55301.15 88888.00 2007-11-25 20:40:03.375 329 12493.67 65.67 55301.12 88888.00 2007-11-25 20:40:03.500 329 12493.62 65.70 55301.15 88888.00 2007-11-25 20:40:03.625 329 12493.58 65.70 55301.20 88888.00 2007-11-25 20:40:03.750 329 12493.52 65.67 55301.20 88888.00 2007-11-25 20:40:03.875 329 12493.45 65.67 55301.15 88888.00 2007-11-25 20:40:04.000 329 12493.38 65.70 55301.15 88888.00 2007-11-25 20:40:04.125 329 12493.30 65.70 55301.18 88888.00 2007-11-25 20:40:04.250 329 12493.27 65.70 55301.20 88888.00 2007-11-25 20:40:04.375 329 12493.27 65.70 55301.18 88888.00 2007-11-25 20:40:04.500 329 12493.27 65.67 55301.18 88888.00 2007-11-25 20:40:04.625 329 12493.23 65.67 55301.20 88888.00 2007-11-25 20:40:04.750 329 12493.20 65.67 55301.22 88888.00 2007-11-25 20:40:04.875 329 12493.15 65.70 55301.15 88888.00 2007-11-25 20:40:05.000 329 12493.12 65.70 55301.18 88888.00 2007-11-25 20:40:05.125 329 12493.02 65.70 55301.20 88888.00 2007-11-25 20:40:05.250 329 12492.90 65.67 55301.22 88888.00 2007-11-25 20:40:05.375 329 12492.90 65.70 55301.20 88888.00 2007-11-25 20:40:05.500 329 12492.90 65.70 55301.20 88888.00 2007-11-25 20:40:05.625 329 12492.90 65.70 55301.22 88888.00 2007-11-25 20:40:05.750 329 12492.88 65.70 55301.20 88888.00 2007-11-25 20:40:05.875 329 12492.80 65.70 55301.20 88888.00 2007-11-25 20:40:06.000 329 12492.77 65.67 55301.22 88888.00 2007-11-25 20:40:06.125 329 12492.80 65.67 55301.25 88888.00 2007-11-25 20:40:06.250 329 12492.75 65.70 55301.28 88888.00 2007-11-25 20:40:06.375 329 12492.67 65.72 55301.28 88888.00 2007-11-25 20:40:06.500 329 12492.62 65.72 55301.28 88888.00 2007-11-25 20:40:06.625 329 12492.52 65.72 55301.30 88888.00 2007-11-25 20:40:06.750 329 12492.48 65.70 55301.32 88888.00 2007-11-25 20:40:06.875 329 12492.42 65.70 55301.32 88888.00 2007-11-25 20:40:07.000 329 12492.33 65.67 55301.32 88888.00 2007-11-25 20:40:07.125 329 12492.30 65.67 55301.35 88888.00 2007-11-25 20:40:07.250 329 12492.27 65.67 55301.38 88888.00 2007-11-25 20:40:07.375 329 12492.27 65.65 55301.35 88888.00 2007-11-25 20:40:07.500 329 12492.27 65.62 55301.32 88888.00 2007-11-25 20:40:07.625 329 12492.23 65.65 55301.35 88888.00 2007-11-25 20:40:07.750 329 12492.17 65.65 55301.38 88888.00 2007-11-25 20:40:07.875 329 12492.15 65.65 55301.43 88888.00 2007-11-25 20:40:08.000 329 12492.17 65.65 55301.43 88888.00 2007-11-25 20:40:08.125 329 12492.12 65.67 55301.47 88888.00 2007-11-25 20:40:08.250 329 12492.02 65.62 55301.47 88888.00 2007-11-25 20:40:08.375 329 12492.02 65.65 55301.47 88888.00 2007-11-25 20:40:08.500 329 12492.02 65.62 55301.47 88888.00 2007-11-25 20:40:08.625 329 12491.95 65.65 55301.47 88888.00 2007-11-25 20:40:08.750 329 12491.85 65.65 55301.47 88888.00 2007-11-25 20:40:08.875 329 12491.83 65.67 55301.47 88888.00 2007-11-25 20:40:09.000 329 12491.85 65.65 55301.47 88888.00 2007-11-25 20:40:09.125 329 12491.88 65.62 55301.50 88888.00 2007-11-25 20:40:09.250 329 12491.83 65.60 55301.50 88888.00 2007-11-25 20:40:09.375 329 12491.80 65.60 55301.50 88888.00 2007-11-25 20:40:09.500 329 12491.80 65.62 55301.50 88888.00 2007-11-25 20:40:09.625 329 12491.77 65.62 55301.50 88888.00 2007-11-25 20:40:09.750 329 12491.73 65.62 55301.50 88888.00 2007-11-25 20:40:09.875 329 12491.60 65.62 55301.55 88888.00 2007-11-25 20:40:10.000 329 12491.58 65.62 55301.55 88888.00 2007-11-25 20:40:10.125 329 12491.55 65.62 55301.53 88888.00 2007-11-25 20:40:10.250 329 12491.55 65.62 55301.55 88888.00 2007-11-25 20:40:10.375 329 12491.58 65.60 55301.55 88888.00 2007-11-25 20:40:10.500 329 12491.50 65.60 55301.57 88888.00 2007-11-25 20:40:10.625 329 12491.48 65.60 55301.57 88888.00 2007-11-25 20:40:10.750 329 12491.45 65.60 55301.57 88888.00 2007-11-25 20:40:10.875 329 12491.48 65.60 55301.57 88888.00 2007-11-25 20:40:11.000 329 12491.38 65.60 55301.55 88888.00 2007-11-25 20:40:11.125 329 12491.38 65.60 55301.57 88888.00 2007-11-25 20:40:11.250 329 12491.40 65.60 55301.55 88888.00 2007-11-25 20:40:11.375 329 12491.38 65.60 55301.55 88888.00 2007-11-25 20:40:11.500 329 12491.30 65.60 55301.57 88888.00 2007-11-25 20:40:11.625 329 12491.27 65.60 55301.57 88888.00 2007-11-25 20:40:11.750 329 12491.23 65.60 55301.57 88888.00 2007-11-25 20:40:11.875 329 12491.20 65.58 55301.60 88888.00 2007-11-25 20:40:12.000 329 12491.25 65.58 55301.60 88888.00 2007-11-25 20:40:12.125 329 12491.27 65.60 55301.60 88888.00 2007-11-25 20:40:12.250 329 12491.30 65.58 55301.60 88888.00 2007-11-25 20:40:12.375 329 12491.27 65.60 55301.60 88888.00 2007-11-25 20:40:12.500 329 12491.23 65.60 55301.57 88888.00 2007-11-25 20:40:12.625 329 12491.15 65.60 55301.62 88888.00 2007-11-25 20:40:12.750 329 12491.12 65.60 55301.62 88888.00 2007-11-25 20:40:12.875 329 12491.15 65.62 55301.65 88888.00 2007-11-25 20:40:13.000 329 12491.17 65.62 55301.62 88888.00 2007-11-25 20:40:13.125 329 12491.17 65.62 55301.62 88888.00 2007-11-25 20:40:13.250 329 12491.12 65.62 55301.60 88888.00 2007-11-25 20:40:13.375 329 12491.17 65.62 55301.60 88888.00 2007-11-25 20:40:13.500 329 12491.23 65.62 55301.60 88888.00 2007-11-25 20:40:13.625 329 12491.23 65.60 55301.60 88888.00 2007-11-25 20:40:13.750 329 12491.25 65.60 55301.62 88888.00 2007-11-25 20:40:13.875 329 12491.23 65.60 55301.62 88888.00 2007-11-25 20:40:14.000 329 12491.20 65.60 55301.60 88888.00 2007-11-25 20:40:14.125 329 12491.23 65.62 55301.62 88888.00 2007-11-25 20:40:14.250 329 12491.25 65.60 55301.60 88888.00 2007-11-25 20:40:14.375 329 12491.25 65.62 55301.60 88888.00 2007-11-25 20:40:14.500 329 12491.20 65.62 55301.57 88888.00 2007-11-25 20:40:14.625 329 12491.20 65.65 55301.60 88888.00 2007-11-25 20:40:14.750 329 12491.25 65.65 55301.60 88888.00 2007-11-25 20:40:14.875 329 12491.25 65.65 55301.60 88888.00 2007-11-25 20:40:15.000 329 12491.27 65.70 55301.57 88888.00 2007-11-25 20:40:15.125 329 12491.30 65.70 55301.62 88888.00 2007-11-25 20:40:15.250 329 12491.27 65.70 55301.62 88888.00 2007-11-25 20:40:15.375 329 12491.30 65.72 55301.60 88888.00 2007-11-25 20:40:15.500 329 12491.33 65.72 55301.62 88888.00 2007-11-25 20:40:15.625 329 12491.33 65.70 55301.60 88888.00 2007-11-25 20:40:15.750 329 12491.40 65.72 55301.62 88888.00 2007-11-25 20:40:15.875 329 12491.52 65.72 55301.65 88888.00 2007-11-25 20:40:16.000 329 12491.50 65.70 55301.62 88888.00 2007-11-25 20:40:16.125 329 12491.42 65.75 55301.62 88888.00 2007-11-25 20:40:16.250 329 12491.45 65.75 55301.62 88888.00 2007-11-25 20:40:16.375 329 12491.50 65.78 55301.60 88888.00 2007-11-25 20:40:16.500 329 12491.58 65.80 55301.60 88888.00 2007-11-25 20:40:16.625 329 12491.60 65.80 55301.60 88888.00 2007-11-25 20:40:16.750 329 12491.65 65.83 55301.60 88888.00 2007-11-25 20:40:16.875 329 12491.73 65.83 55301.62 88888.00 2007-11-25 20:40:17.000 329 12491.75 65.88 55301.60 88888.00 2007-11-25 20:40:17.125 329 12491.77 65.88 55301.60 88888.00 2007-11-25 20:40:17.250 329 12491.83 65.90 55301.62 88888.00 2007-11-25 20:40:17.375 329 12491.92 65.92 55301.60 88888.00 2007-11-25 20:40:17.500 329 12491.95 65.95 55301.62 88888.00 2007-11-25 20:40:17.625 329 12492.02 65.97 55301.60 88888.00 2007-11-25 20:40:17.750 329 12492.02 66.00 55301.60 88888.00 2007-11-25 20:40:17.875 329 12491.98 66.03 55301.57 88888.00 2007-11-25 20:40:18.000 329 12492.00 66.03 55301.57 88888.00 2007-11-25 20:40:18.125 329 12492.05 66.05 55301.57 88888.00 2007-11-25 20:40:18.250 329 12492.08 66.03 55301.57 88888.00 2007-11-25 20:40:18.375 329 12492.15 66.05 55301.57 88888.00 2007-11-25 20:40:18.500 329 12492.17 66.05 55301.55 88888.00 2007-11-25 20:40:18.625 329 12492.17 66.10 55301.55 88888.00 2007-11-25 20:40:18.750 329 12492.20 66.10 55301.57 88888.00 2007-11-25 20:40:18.875 329 12492.30 66.12 55301.55 88888.00 2007-11-25 20:40:19.000 329 12492.40 66.17 55301.55 88888.00 2007-11-25 20:40:19.125 329 12492.42 66.17 55301.53 88888.00 2007-11-25 20:40:19.250 329 12492.48 66.17 55301.50 88888.00 2007-11-25 20:40:19.375 329 12492.58 66.20 55301.50 88888.00 2007-11-25 20:40:19.500 329 12492.58 66.25 55301.53 88888.00 2007-11-25 20:40:19.625 329 12492.60 66.28 55301.53 88888.00 2007-11-25 20:40:19.750 329 12492.67 66.28 55301.50 88888.00 2007-11-25 20:40:19.875 329 12492.75 66.30 55301.50 88888.00 2007-11-25 20:40:20.000 329 12492.83 66.30 55301.47 88888.00 2007-11-25 20:40:20.125 329 12492.85 66.33 55301.47 88888.00 2007-11-25 20:40:20.250 329 12492.80 66.35 55301.47 88888.00 2007-11-25 20:40:20.375 329 12492.85 66.38 55301.47 88888.00 2007-11-25 20:40:20.500 329 12492.88 66.40 55301.47 88888.00 2007-11-25 20:40:20.625 329 12492.92 66.45 55301.45 88888.00 2007-11-25 20:40:20.750 329 12493.00 66.45 55301.47 88888.00 2007-11-25 20:40:20.875 329 12493.02 66.45 55301.47 88888.00 2007-11-25 20:40:21.000 329 12493.08 66.45 55301.43 88888.00 2007-11-25 20:40:21.125 329 12493.08 66.47 55301.45 88888.00 2007-11-25 20:40:21.250 329 12493.10 66.50 55301.45 88888.00 2007-11-25 20:40:21.375 329 12493.15 66.53 55301.47 88888.00 2007-11-25 20:40:21.500 329 12493.20 66.55 55301.43 88888.00 2007-11-25 20:40:21.625 329 12493.23 66.58 55301.40 88888.00 2007-11-25 20:40:21.750 329 12493.27 66.60 55301.38 88888.00 2007-11-25 20:40:21.875 329 12493.35 66.62 55301.40 88888.00 2007-11-25 20:40:22.000 329 12493.42 66.62 55301.38 88888.00 2007-11-25 20:40:22.125 329 12493.45 66.65 55301.35 88888.00 2007-11-25 20:40:22.250 329 12493.50 66.62 55301.38 88888.00 2007-11-25 20:40:22.375 329 12493.58 66.67 55301.38 88888.00 2007-11-25 20:40:22.500 329 12493.65 66.70 55301.35 88888.00 2007-11-25 20:40:22.625 329 12493.65 66.70 55301.38 88888.00 2007-11-25 20:40:22.750 329 12493.67 66.70 55301.38 88888.00 2007-11-25 20:40:22.875 329 12493.75 66.70 55301.38 88888.00 2007-11-25 20:40:23.000 329 12493.83 66.72 55301.38 88888.00 2007-11-25 20:40:23.125 329 12493.85 66.72 55301.38 88888.00 2007-11-25 20:40:23.250 329 12493.85 66.72 55301.35 88888.00 2007-11-25 20:40:23.375 329 12493.92 66.75 55301.32 88888.00 2007-11-25 20:40:23.500 329 12493.92 66.78 55301.32 88888.00 2007-11-25 20:40:23.625 329 12493.95 66.80 55301.32 88888.00 2007-11-25 20:40:23.750 329 12494.00 66.80 55301.32 88888.00 2007-11-25 20:40:23.875 329 12494.02 66.80 55301.30 88888.00 2007-11-25 20:40:24.000 329 12494.05 66.80 55301.30 88888.00 2007-11-25 20:40:24.125 329 12494.02 66.83 55301.32 88888.00 2007-11-25 20:40:24.250 329 12494.00 66.83 55301.28 88888.00 2007-11-25 20:40:24.375 329 12494.12 66.83 55301.28 88888.00 2007-11-25 20:40:24.500 329 12494.20 66.80 55301.30 88888.00 2007-11-25 20:40:24.625 329 12494.20 66.83 55301.32 88888.00 2007-11-25 20:40:24.750 329 12494.23 66.85 55301.30 88888.00 2007-11-25 20:40:24.875 329 12494.23 66.85 55301.30 88888.00 2007-11-25 20:40:25.000 329 12494.30 66.85 55301.28 88888.00 2007-11-25 20:40:25.125 329 12494.38 66.83 55301.28 88888.00 2007-11-25 20:40:25.250 329 12494.35 66.85 55301.30 88888.00 2007-11-25 20:40:25.375 329 12494.38 66.88 55301.30 88888.00 2007-11-25 20:40:25.500 329 12494.45 66.88 55301.30 88888.00 2007-11-25 20:40:25.625 329 12494.50 66.88 55301.28 88888.00 2007-11-25 20:40:25.750 329 12494.50 66.85 55301.28 88888.00 2007-11-25 20:40:25.875 329 12494.52 66.85 55301.25 88888.00 2007-11-25 20:40:26.000 329 12494.52 66.85 55301.20 88888.00 2007-11-25 20:40:26.125 329 12494.58 66.85 55301.25 88888.00 2007-11-25 20:40:26.250 329 12494.58 66.85 55301.28 88888.00 2007-11-25 20:40:26.375 329 12494.60 66.85 55301.25 88888.00 2007-11-25 20:40:26.500 329 12494.62 66.85 55301.25 88888.00 2007-11-25 20:40:26.625 329 12494.70 66.83 55301.28 88888.00 2007-11-25 20:40:26.750 329 12494.73 66.85 55301.28 88888.00 2007-11-25 20:40:26.875 329 12494.77 66.83 55301.25 88888.00 2007-11-25 20:40:27.000 329 12494.83 66.80 55301.25 88888.00 2007-11-25 20:40:27.125 329 12494.77 66.78 55301.25 88888.00 2007-11-25 20:40:27.250 329 12494.75 66.75 55301.25 88888.00 2007-11-25 20:40:27.375 329 12494.80 66.75 55301.28 88888.00 2007-11-25 20:40:27.500 329 12494.85 66.75 55301.28 88888.00 2007-11-25 20:40:27.625 329 12494.90 66.75 55301.28 88888.00 2007-11-25 20:40:27.750 329 12494.92 66.72 55301.25 88888.00 2007-11-25 20:40:27.875 329 12494.88 66.75 55301.28 88888.00 2007-11-25 20:40:28.000 329 12494.83 66.72 55301.28 88888.00 2007-11-25 20:40:28.125 329 12494.88 66.67 55301.28 88888.00 2007-11-25 20:40:28.250 329 12494.90 66.60 55301.30 88888.00 2007-11-25 20:40:28.375 329 12494.90 66.62 55301.32 88888.00 2007-11-25 20:40:28.500 329 12494.85 66.60 55301.32 88888.00 2007-11-25 20:40:28.625 329 12494.88 66.60 55301.30 88888.00 2007-11-25 20:40:28.750 329 12494.88 66.58 55301.30 88888.00 2007-11-25 20:40:28.875 329 12494.88 66.58 55301.32 88888.00 2007-11-25 20:40:29.000 329 12494.90 66.53 55301.30 88888.00 2007-11-25 20:40:29.125 329 12494.88 66.50 55301.32 88888.00 2007-11-25 20:40:29.250 329 12494.80 66.47 55301.35 88888.00 2007-11-25 20:40:29.375 329 12494.88 66.47 55301.35 88888.00 2007-11-25 20:40:29.500 329 12494.92 66.45 55301.35 88888.00 2007-11-25 20:40:29.625 329 12494.95 66.45 55301.35 88888.00 2007-11-25 20:40:29.750 329 12494.92 66.42 55301.38 88888.00 2007-11-25 20:40:29.875 329 12494.92 66.40 55301.35 88888.00 2007-11-25 20:40:30.000 329 12494.95 66.38 55301.35 88888.00 2007-11-25 20:40:30.125 329 12494.90 66.35 55301.35 88888.00 2007-11-25 20:40:30.250 329 12494.88 66.30 55301.38 88888.00 2007-11-25 20:40:30.375 329 12494.92 66.30 55301.38 88888.00 2007-11-25 20:40:30.500 329 12494.95 66.28 55301.40 88888.00 2007-11-25 20:40:30.625 329 12494.92 66.28 55301.43 88888.00 2007-11-25 20:40:30.750 329 12494.95 66.25 55301.43 88888.00 2007-11-25 20:40:30.875 329 12494.95 66.20 55301.40 88888.00 2007-11-25 20:40:31.000 329 12494.95 66.12 55301.35 88888.00 2007-11-25 20:40:31.125 329 12494.95 66.15 55301.40 88888.00 2007-11-25 20:40:31.250 329 12494.90 66.10 55301.45 88888.00 2007-11-25 20:40:31.375 329 12494.90 66.08 55301.43 88888.00 2007-11-25 20:40:31.500 329 12494.90 66.05 55301.43 88888.00 2007-11-25 20:40:31.625 329 12494.88 66.03 55301.45 88888.00 2007-11-25 20:40:31.750 329 12494.90 66.00 55301.47 88888.00 2007-11-25 20:40:31.875 329 12494.90 65.97 55301.47 88888.00 2007-11-25 20:40:32.000 329 12494.85 65.90 55301.50 88888.00 2007-11-25 20:40:32.125 329 12494.85 65.88 55301.47 88888.00 2007-11-25 20:40:32.250 329 12494.83 65.80 55301.53 88888.00 2007-11-25 20:40:32.375 329 12494.88 65.80 55301.50 88888.00 2007-11-25 20:40:32.500 329 12494.88 65.80 55301.50 88888.00 2007-11-25 20:40:32.625 329 12494.85 65.78 55301.50 88888.00 2007-11-25 20:40:32.750 329 12494.80 65.75 55301.47 88888.00 2007-11-25 20:40:32.875 329 12494.80 65.72 55301.53 88888.00 2007-11-25 20:40:33.000 329 12494.85 65.70 55301.53 88888.00 2007-11-25 20:40:33.125 329 12494.80 65.70 55301.57 88888.00 2007-11-25 20:40:33.250 329 12494.77 65.65 55301.55 88888.00 2007-11-25 20:40:33.375 329 12494.83 65.65 55301.55 88888.00 2007-11-25 20:40:33.500 329 12494.83 65.62 55301.55 88888.00 2007-11-25 20:40:33.625 329 12494.88 65.60 55301.55 88888.00 2007-11-25 20:40:33.750 329 12494.83 65.58 55301.57 88888.00 2007-11-25 20:40:33.875 329 12494.77 65.55 55301.57 88888.00 2007-11-25 20:40:34.000 329 12494.67 65.53 55301.60 88888.00 2007-11-25 20:40:34.125 329 12494.65 65.53 55301.60 88888.00 2007-11-25 20:40:34.250 329 12494.65 65.47 55301.57 88888.00 2007-11-25 20:40:34.375 329 12494.65 65.45 55301.57 88888.00 2007-11-25 20:40:34.500 329 12494.60 65.42 55301.57 88888.00 2007-11-25 20:40:34.625 329 12494.60 65.42 55301.60 88888.00 2007-11-25 20:40:34.750 329 12494.65 65.40 55301.60 88888.00 2007-11-25 20:40:34.875 329 12494.62 65.38 55301.60 88888.00 2007-11-25 20:40:35.000 329 12494.55 65.35 55301.60 88888.00 2007-11-25 20:40:35.125 329 12494.58 65.33 55301.60 88888.00 2007-11-25 20:40:35.250 329 12494.55 65.30 55301.62 88888.00 2007-11-25 20:40:35.375 329 12494.58 65.28 55301.65 88888.00 2007-11-25 20:40:35.500 329 12494.55 65.28 55301.68 88888.00 2007-11-25 20:40:35.625 329 12494.52 65.25 55301.65 88888.00 2007-11-25 20:40:35.750 329 12494.48 65.22 55301.68 88888.00 2007-11-25 20:40:35.875 329 12494.52 65.20 55301.68 88888.00 2007-11-25 20:40:36.000 329 12494.52 65.17 55301.65 88888.00 2007-11-25 20:40:36.125 329 12494.45 65.17 55301.68 88888.00 2007-11-25 20:40:36.250 329 12494.40 65.17 55301.70 88888.00 2007-11-25 20:40:36.375 329 12494.42 65.20 55301.70 88888.00 2007-11-25 20:40:36.500 329 12494.42 65.17 55301.72 88888.00 2007-11-25 20:40:36.625 329 12494.40 65.12 55301.68 88888.00 2007-11-25 20:40:36.750 329 12494.33 65.12 55301.68 88888.00 2007-11-25 20:40:36.875 329 12494.33 65.12 55301.72 88888.00 2007-11-25 20:40:37.000 329 12494.40 65.12 55301.72 88888.00 2007-11-25 20:40:37.125 329 12494.40 65.12 55301.75 88888.00 2007-11-25 20:40:37.250 329 12494.30 65.08 55301.75 88888.00 2007-11-25 20:40:37.375 329 12494.30 65.08 55301.75 88888.00 2007-11-25 20:40:37.500 329 12494.27 65.05 55301.75 88888.00 2007-11-25 20:40:37.625 329 12494.25 65.05 55301.75 88888.00 2007-11-25 20:40:37.750 329 12494.23 65.05 55301.78 88888.00 2007-11-25 20:40:37.875 329 12494.20 65.05 55301.80 88888.00 2007-11-25 20:40:38.000 329 12494.15 65.05 55301.78 88888.00 2007-11-25 20:40:38.125 329 12494.17 65.03 55301.78 88888.00 2007-11-25 20:40:38.250 329 12494.15 65.00 55301.80 88888.00 2007-11-25 20:40:38.375 329 12494.15 65.03 55301.78 88888.00 2007-11-25 20:40:38.500 329 12494.10 65.03 55301.78 88888.00 2007-11-25 20:40:38.625 329 12494.05 65.00 55301.75 88888.00 2007-11-25 20:40:38.750 329 12494.08 65.00 55301.80 88888.00 2007-11-25 20:40:38.875 329 12494.17 65.00 55301.82 88888.00 2007-11-25 20:40:39.000 329 12494.17 65.00 55301.82 88888.00 2007-11-25 20:40:39.125 329 12494.10 65.00 55301.85 88888.00 2007-11-25 20:40:39.250 329 12494.10 64.97 55301.88 88888.00 2007-11-25 20:40:39.375 329 12494.08 64.97 55301.85 88888.00 2007-11-25 20:40:39.500 329 12494.02 64.97 55301.85 88888.00 2007-11-25 20:40:39.625 329 12494.00 64.95 55301.88 88888.00 2007-11-25 20:40:39.750 329 12493.95 64.95 55301.88 88888.00 2007-11-25 20:40:39.875 329 12493.90 64.97 55301.88 88888.00 2007-11-25 20:40:40.000 329 12493.85 64.97 55301.88 88888.00 2007-11-25 20:40:40.125 329 12493.80 64.97 55301.88 88888.00 2007-11-25 20:40:40.250 329 12493.83 64.92 55301.90 88888.00 2007-11-25 20:40:40.375 329 12493.90 64.95 55301.90 88888.00 2007-11-25 20:40:40.500 329 12493.90 64.92 55301.95 88888.00 2007-11-25 20:40:40.625 329 12493.83 64.95 55301.97 88888.00 2007-11-25 20:40:40.750 329 12493.77 64.95 55301.97 88888.00 2007-11-25 20:40:40.875 329 12493.75 64.92 55301.95 88888.00 2007-11-25 20:40:41.000 329 12493.77 64.92 55301.93 88888.00 2007-11-25 20:40:41.125 329 12493.73 64.90 55301.97 88888.00 2007-11-25 20:40:41.250 329 12493.65 64.88 55302.00 88888.00 2007-11-25 20:40:41.375 329 12493.62 64.90 55302.00 88888.00 2007-11-25 20:40:41.500 329 12493.62 64.92 55302.00 88888.00 2007-11-25 20:40:41.625 329 12493.65 64.92 55302.00 88888.00 2007-11-25 20:40:41.750 329 12493.70 64.92 55302.00 88888.00 2007-11-25 20:40:41.875 329 12493.67 64.92 55302.00 88888.00 2007-11-25 20:40:42.000 329 12493.60 64.92 55302.00 88888.00 2007-11-25 20:40:42.125 329 12493.52 64.92 55302.03 88888.00 2007-11-25 20:40:42.250 329 12493.50 64.92 55302.05 88888.00 2007-11-25 20:40:42.375 329 12493.55 64.92 55302.05 88888.00 2007-11-25 20:40:42.500 329 12493.52 64.92 55302.05 88888.00 2007-11-25 20:40:42.625 329 12493.45 64.90 55302.05 88888.00 2007-11-25 20:40:42.750 329 12493.45 64.90 55302.07 88888.00 2007-11-25 20:40:42.875 329 12493.45 64.95 55302.10 88888.00 2007-11-25 20:40:43.000 329 12493.40 64.92 55302.07 88888.00 2007-11-25 20:40:43.125 329 12493.45 64.92 55302.07 88888.00 2007-11-25 20:40:43.250 329 12493.42 64.92 55302.10 88888.00 2007-11-25 20:40:43.375 329 12493.38 64.95 55302.07 88888.00 2007-11-25 20:40:43.500 329 12493.38 64.92 55302.10 88888.00 2007-11-25 20:40:43.625 329 12493.40 64.95 55302.15 88888.00 2007-11-25 20:40:43.750 329 12493.40 64.90 55302.12 88888.00 2007-11-25 20:40:43.875 329 12493.35 64.90 55302.12 88888.00 2007-11-25 20:40:44.000 329 12493.35 64.92 55302.12 88888.00 2007-11-25 20:40:44.125 329 12493.40 64.90 55302.15 88888.00 2007-11-25 20:40:44.250 329 12493.38 64.88 55302.15 88888.00 2007-11-25 20:40:44.375 329 12493.33 64.90 55302.12 88888.00 2007-11-25 20:40:44.500 329 12493.35 64.90 55302.12 88888.00 2007-11-25 20:40:44.625 329 12493.38 64.90 55302.15 88888.00 2007-11-25 20:40:44.750 329 12493.33 64.92 55302.15 88888.00 2007-11-25 20:40:44.875 329 12493.30 64.90 55302.12 88888.00 2007-11-25 20:40:45.000 329 12493.27 64.90 55302.15 88888.00 2007-11-25 20:40:45.125 329 12493.25 64.92 55302.15 88888.00 2007-11-25 20:40:45.250 329 12493.25 64.92 55302.18 88888.00 2007-11-25 20:40:45.375 329 12493.23 64.92 55302.18 88888.00 2007-11-25 20:40:45.500 329 12493.20 64.95 55302.15 88888.00 2007-11-25 20:40:45.625 329 12493.20 64.95 55302.15 88888.00 2007-11-25 20:40:45.750 329 12493.23 64.95 55302.15 88888.00 2007-11-25 20:40:45.875 329 12493.30 64.92 55302.20 88888.00 2007-11-25 20:40:46.000 329 12493.27 64.92 55302.22 88888.00 2007-11-25 20:40:46.125 329 12493.17 64.95 55302.22 88888.00 2007-11-25 20:40:46.250 329 12493.12 64.95 55302.22 88888.00 2007-11-25 20:40:46.375 329 12493.15 64.92 55302.22 88888.00 2007-11-25 20:40:46.500 329 12493.15 64.97 55302.25 88888.00 2007-11-25 20:40:46.625 329 12493.20 64.95 55302.28 88888.00 2007-11-25 20:40:46.750 329 12493.20 64.95 55302.25 88888.00 2007-11-25 20:40:46.875 329 12493.20 64.95 55302.22 88888.00 2007-11-25 20:40:47.000 329 12493.17 64.95 55302.22 88888.00 2007-11-25 20:40:47.125 329 12493.12 64.95 55302.25 88888.00 2007-11-25 20:40:47.250 329 12493.12 64.95 55302.25 88888.00 2007-11-25 20:40:47.375 329 12493.17 64.97 55302.25 88888.00 2007-11-25 20:40:47.500 329 12493.15 65.00 55302.28 88888.00 2007-11-25 20:40:47.625 329 12493.15 65.00 55302.25 88888.00 2007-11-25 20:40:47.750 329 12493.10 64.97 55302.25 88888.00 2007-11-25 20:40:47.875 329 12493.08 65.00 55302.25 88888.00 2007-11-25 20:40:48.000 329 12493.12 65.00 55302.22 88888.00 2007-11-25 20:40:48.125 329 12493.17 65.00 55302.25 88888.00 2007-11-25 20:40:48.250 329 12493.15 65.03 55302.22 88888.00 2007-11-25 20:40:48.375 329 12493.20 65.03 55302.22 88888.00 2007-11-25 20:40:48.500 329 12493.25 65.03 55302.25 88888.00 2007-11-25 20:40:48.625 329 12493.30 65.08 55302.28 88888.00 2007-11-25 20:40:48.750 329 12493.33 65.08 55302.28 88888.00 2007-11-25 20:40:48.875 329 12493.30 65.10 55302.28 88888.00 2007-11-25 20:40:49.000 329 12493.30 65.08 55302.28 88888.00 2007-11-25 20:40:49.125 329 12493.30 65.08 55302.28 88888.00 2007-11-25 20:40:49.250 329 12493.30 65.10 55302.22 88888.00 2007-11-25 20:40:49.375 329 12493.30 65.12 55302.25 88888.00 2007-11-25 20:40:49.500 329 12493.38 65.12 55302.28 88888.00 2007-11-25 20:40:49.625 329 12493.42 65.15 55302.28 88888.00 2007-11-25 20:40:49.750 329 12493.42 65.15 55302.25 88888.00 2007-11-25 20:40:49.875 329 12493.45 65.17 55302.25 88888.00 2007-11-25 20:40:50.000 329 12493.50 65.20 55302.22 88888.00 2007-11-25 20:40:50.125 329 12493.48 65.22 55302.22 88888.00 2007-11-25 20:40:50.250 329 12493.40 65.20 55302.20 88888.00 2007-11-25 20:40:50.375 329 12493.38 65.22 55302.22 88888.00 2007-11-25 20:40:50.500 329 12493.38 65.25 55302.25 88888.00 2007-11-25 20:40:50.625 329 12493.48 65.28 55302.20 88888.00 2007-11-25 20:40:50.750 329 12493.48 65.30 55302.22 88888.00 2007-11-25 20:40:50.875 329 12493.48 65.30 55302.22 88888.00 2007-11-25 20:40:51.000 329 12493.55 65.33 55302.25 88888.00 2007-11-25 20:40:51.125 329 12493.60 65.35 55302.28 88888.00 2007-11-25 20:40:51.250 329 12493.58 65.35 55302.25 88888.00 2007-11-25 20:40:51.375 329 12493.58 65.38 55302.22 88888.00 2007-11-25 20:40:51.500 329 12493.60 65.40 55302.20 88888.00 2007-11-25 20:40:51.625 329 12493.70 65.40 55302.22 88888.00 2007-11-25 20:40:51.750 329 12493.73 65.45 55302.22 88888.00 2007-11-25 20:40:51.875 329 12493.75 65.45 55302.22 88888.00 2007-11-25 20:40:52.000 329 12493.70 65.45 55302.22 88888.00 2007-11-25 20:40:52.125 329 12493.67 65.47 55302.25 88888.00 2007-11-25 20:40:52.250 329 12493.67 65.50 55302.25 88888.00 2007-11-25 20:40:52.375 329 12493.75 65.53 55302.22 88888.00 2007-11-25 20:40:52.500 329 12493.75 65.58 55302.22 88888.00 2007-11-25 20:40:52.625 329 12493.80 65.58 55302.25 88888.00 2007-11-25 20:40:52.750 329 12493.88 65.58 55302.25 88888.00 2007-11-25 20:40:52.875 329 12493.90 65.58 55302.22 88888.00 2007-11-25 20:40:53.000 329 12493.88 65.60 55302.22 88888.00 2007-11-25 20:40:53.125 329 12493.92 65.62 55302.22 88888.00 2007-11-25 20:40:53.250 329 12493.95 65.65 55302.20 88888.00 2007-11-25 20:40:53.375 329 12494.00 65.65 55302.22 88888.00 2007-11-25 20:40:53.500 329 12494.02 65.70 55302.22 88888.00 2007-11-25 20:40:53.625 329 12494.08 65.72 55302.22 88888.00 2007-11-25 20:40:53.750 329 12494.08 65.72 55302.22 88888.00 2007-11-25 20:40:53.875 329 12494.15 65.72 55302.22 88888.00 2007-11-25 20:40:54.000 329 12494.17 65.75 55302.20 88888.00 2007-11-25 20:40:54.125 329 12494.17 65.78 55302.22 88888.00 2007-11-25 20:40:54.250 329 12494.15 65.78 55302.20 88888.00 2007-11-25 20:40:54.375 329 12494.17 65.80 55302.18 88888.00 2007-11-25 20:40:54.500 329 12494.20 65.80 55302.18 88888.00 2007-11-25 20:40:54.625 329 12494.23 65.83 55302.20 88888.00 2007-11-25 20:40:54.750 329 12494.25 65.83 55302.20 88888.00 2007-11-25 20:40:54.875 329 12494.27 65.85 55302.20 88888.00 2007-11-25 20:40:55.000 329 12494.33 65.85 55302.20 88888.00 2007-11-25 20:40:55.125 329 12494.30 65.85 55302.18 88888.00 2007-11-25 20:40:55.250 329 12494.25 65.85 55302.18 88888.00 2007-11-25 20:40:55.375 329 12494.27 65.88 55302.18 88888.00 2007-11-25 20:40:55.500 329 12494.25 65.90 55302.18 88888.00 2007-11-25 20:40:55.625 329 12494.33 65.88 55302.15 88888.00 2007-11-25 20:40:55.750 329 12494.38 65.88 55302.18 88888.00 2007-11-25 20:40:55.875 329 12494.35 65.90 55302.18 88888.00 2007-11-25 20:40:56.000 329 12494.30 65.92 55302.18 88888.00 2007-11-25 20:40:56.125 329 12494.30 65.90 55302.18 88888.00 2007-11-25 20:40:56.250 329 12494.33 65.90 55302.18 88888.00 2007-11-25 20:40:56.375 329 12494.38 65.95 55302.18 88888.00 2007-11-25 20:40:56.500 329 12494.38 65.95 55302.18 88888.00 2007-11-25 20:40:56.625 329 12494.40 65.95 55302.18 88888.00 2007-11-25 20:40:56.750 329 12494.42 65.97 55302.20 88888.00 2007-11-25 20:40:56.875 329 12494.45 65.97 55302.20 88888.00 2007-11-25 20:40:57.000 329 12494.45 65.97 55302.18 88888.00 2007-11-25 20:40:57.125 329 12494.45 65.97 55302.20 88888.00 2007-11-25 20:40:57.250 329 12494.35 65.97 55302.20 88888.00 2007-11-25 20:40:57.375 329 12494.38 65.97 55302.18 88888.00 2007-11-25 20:40:57.500 329 12494.45 66.00 55302.18 88888.00 2007-11-25 20:40:57.625 329 12494.50 65.97 55302.18 88888.00 2007-11-25 20:40:57.750 329 12494.50 65.97 55302.18 88888.00 2007-11-25 20:40:57.875 329 12494.48 66.00 55302.18 88888.00 2007-11-25 20:40:58.000 329 12494.52 65.97 55302.18 88888.00 2007-11-25 20:40:58.125 329 12494.52 65.97 55302.20 88888.00 2007-11-25 20:40:58.250 329 12494.48 65.97 55302.18 88888.00 2007-11-25 20:40:58.375 329 12494.48 66.00 55302.18 88888.00 2007-11-25 20:40:58.500 329 12494.45 66.03 55302.15 88888.00 2007-11-25 20:40:58.625 329 12494.48 66.00 55302.15 88888.00 2007-11-25 20:40:58.750 329 12494.45 66.00 55302.15 88888.00 2007-11-25 20:40:58.875 329 12494.40 66.00 55302.18 88888.00 2007-11-25 20:40:59.000 329 12494.42 66.00 55302.20 88888.00 2007-11-25 20:40:59.125 329 12494.45 65.97 55302.18 88888.00 2007-11-25 20:40:59.250 329 12494.48 65.97 55302.18 88888.00 2007-11-25 20:40:59.375 329 12494.48 65.97 55302.20 88888.00 2007-11-25 20:40:59.500 329 12494.45 65.95 55302.20 88888.00 2007-11-25 20:40:59.625 329 12494.42 65.97 55302.20 88888.00 2007-11-25 20:40:59.750 329 12494.50 65.97 55302.22 88888.00 2007-11-25 20:40:59.875 329 12494.48 65.97 55302.22 88888.00 2007-11-25 20:41:00.000 329 12494.38 65.95 55302.20 88888.00 2007-11-25 20:41:00.125 329 12494.33 65.90 55302.20 88888.00 2007-11-25 20:41:00.250 329 12494.33 65.90 55302.20 88888.00 2007-11-25 20:41:00.375 329 12494.35 65.92 55302.20 88888.00 2007-11-25 20:41:00.500 329 12494.27 65.92 55302.25 88888.00 2007-11-25 20:41:00.625 329 12494.33 65.90 55302.25 88888.00 2007-11-25 20:41:00.750 329 12494.35 65.90 55302.22 88888.00 2007-11-25 20:41:00.875 329 12494.38 65.90 55302.22 88888.00 2007-11-25 20:41:01.000 329 12494.35 65.90 55302.22 88888.00 2007-11-25 20:41:01.125 329 12494.35 65.88 55302.22 88888.00 2007-11-25 20:41:01.250 329 12494.38 65.83 55302.22 88888.00 2007-11-25 20:41:01.375 329 12494.38 65.85 55302.25 88888.00 2007-11-25 20:41:01.500 329 12494.33 65.88 55302.25 88888.00 2007-11-25 20:41:01.625 329 12494.27 65.88 55302.25 88888.00 2007-11-25 20:41:01.750 329 12494.23 65.85 55302.25 88888.00 2007-11-25 20:41:01.875 329 12494.23 65.85 55302.25 88888.00 2007-11-25 20:41:02.000 329 12494.20 65.80 55302.22 88888.00 2007-11-25 20:41:02.125 329 12494.20 65.80 55302.25 88888.00 2007-11-25 20:41:02.250 329 12494.23 65.78 55302.28 88888.00 2007-11-25 20:41:02.375 329 12494.25 65.80 55302.28 88888.00 2007-11-25 20:41:02.500 329 12494.25 65.80 55302.25 88888.00 2007-11-25 20:41:02.625 329 12494.20 65.78 55302.25 88888.00 2007-11-25 20:41:02.750 329 12494.20 65.80 55302.30 88888.00 2007-11-25 20:41:02.875 329 12494.15 65.78 55302.30 88888.00 2007-11-25 20:41:03.000 329 12494.08 65.80 55302.30 88888.00 2007-11-25 20:41:03.125 329 12494.08 65.80 55302.30 88888.00 2007-11-25 20:41:03.250 329 12494.10 65.78 55302.30 88888.00 2007-11-25 20:41:03.375 329 12494.15 65.80 55302.30 88888.00 2007-11-25 20:41:03.500 329 12494.23 65.78 55302.32 88888.00 2007-11-25 20:41:03.625 329 12494.27 65.75 55302.32 88888.00 2007-11-25 20:41:03.750 329 12494.25 65.72 55302.30 88888.00 2007-11-25 20:41:03.875 329 12494.17 65.72 55302.30 88888.00 2007-11-25 20:41:04.000 329 12494.17 65.72 55302.32 88888.00 2007-11-25 20:41:04.125 329 12494.17 65.72 55302.35 88888.00 2007-11-25 20:41:04.250 329 12494.10 65.70 55302.35 88888.00 2007-11-25 20:41:04.375 329 12494.15 65.72 55302.35 88888.00 2007-11-25 20:41:04.500 329 12494.17 65.72 55302.32 88888.00 2007-11-25 20:41:04.625 329 12494.23 65.75 55302.32 88888.00 2007-11-25 20:41:04.750 329 12494.23 65.72 55302.35 88888.00 2007-11-25 20:41:04.875 329 12494.20 65.72 55302.32 88888.00 2007-11-25 20:41:05.000 329 12494.17 65.72 55302.30 88888.00 2007-11-25 20:41:05.125 329 12494.20 65.72 55302.35 88888.00 2007-11-25 20:41:05.250 329 12494.23 65.72 55302.35 88888.00 2007-11-25 20:41:05.375 329 12494.30 65.75 55302.38 88888.00 2007-11-25 20:41:05.500 329 12494.30 65.78 55302.35 88888.00 2007-11-25 20:41:05.625 329 12494.27 65.78 55302.35 88888.00 2007-11-25 20:41:05.750 329 12494.30 65.80 55302.32 88888.00 2007-11-25 20:41:05.875 329 12494.33 65.78 55302.32 88888.00 2007-11-25 20:41:06.000 329 12494.23 65.80 55302.30 88888.00 2007-11-25 20:41:06.125 329 12494.25 65.78 55302.30 88888.00 2007-11-25 20:41:06.250 329 12494.27 65.78 55302.30 88888.00 2007-11-25 20:41:06.375 329 12494.38 65.80 55302.32 88888.00 2007-11-25 20:41:06.500 329 12494.42 65.83 55302.32 88888.00 2007-11-25 20:41:06.625 329 12494.42 65.80 55302.32 88888.00 2007-11-25 20:41:06.750 329 12494.38 65.85 55302.32 88888.00 2007-11-25 20:41:06.875 329 12494.35 65.85 55302.35 88888.00 2007-11-25 20:41:07.000 329 12494.38 65.85 55302.35 88888.00 2007-11-25 20:41:07.125 329 12494.45 65.85 55302.38 88888.00 2007-11-25 20:41:07.250 329 12494.48 65.83 55302.35 88888.00 2007-11-25 20:41:07.375 329 12494.48 65.85 55302.35 88888.00 2007-11-25 20:41:07.500 329 12494.52 65.88 55302.35 88888.00 2007-11-25 20:41:07.625 329 12494.58 65.90 55302.35 88888.00 2007-11-25 20:41:07.750 329 12494.55 65.92 55302.35 88888.00 2007-11-25 20:41:07.875 329 12494.55 65.92 55302.38 88888.00 2007-11-25 20:41:08.000 329 12494.60 65.92 55302.35 88888.00 2007-11-25 20:41:08.125 329 12494.67 65.90 55302.38 88888.00 2007-11-25 20:41:08.250 329 12494.62 65.92 55302.35 88888.00 2007-11-25 20:41:08.375 329 12494.67 65.92 55302.35 88888.00 2007-11-25 20:41:08.500 329 12494.75 65.92 55302.35 88888.00 2007-11-25 20:41:08.625 329 12494.80 65.95 55302.35 88888.00 2007-11-25 20:41:08.750 329 12494.80 65.97 55302.35 88888.00 2007-11-25 20:41:08.875 329 12494.77 65.97 55302.35 88888.00 2007-11-25 20:41:09.000 329 12494.77 65.97 55302.35 88888.00 2007-11-25 20:41:09.125 329 12494.80 65.97 55302.35 88888.00 2007-11-25 20:41:09.250 329 12494.77 65.97 55302.32 88888.00 2007-11-25 20:41:09.375 329 12494.80 66.00 55302.35 88888.00 2007-11-25 20:41:09.500 329 12494.85 66.03 55302.35 88888.00 2007-11-25 20:41:09.625 329 12494.92 66.05 55302.32 88888.00 2007-11-25 20:41:09.750 329 12495.00 66.05 55302.32 88888.00 2007-11-25 20:41:09.875 329 12495.10 66.05 55302.32 88888.00 2007-11-25 20:41:10.000 329 12495.12 66.05 55302.32 88888.00 2007-11-25 20:41:10.125 329 12495.12 66.08 55302.32 88888.00 2007-11-25 20:41:10.250 329 12495.15 66.08 55302.30 88888.00 2007-11-25 20:41:10.375 329 12495.23 66.08 55302.32 88888.00 2007-11-25 20:41:10.500 329 12495.25 66.05 55302.32 88888.00 2007-11-25 20:41:10.625 329 12495.33 66.10 55302.32 88888.00 2007-11-25 20:41:10.750 329 12495.40 66.08 55302.32 88888.00 2007-11-25 20:41:10.875 329 12495.45 66.10 55302.32 88888.00 2007-11-25 20:41:11.000 329 12495.42 66.12 55302.30 88888.00 2007-11-25 20:41:11.125 329 12495.50 66.12 55302.30 88888.00 2007-11-25 20:41:11.250 329 12495.58 66.12 55302.30 88888.00 2007-11-25 20:41:11.375 329 12495.67 66.12 55302.32 88888.00 2007-11-25 20:41:11.500 329 12495.67 66.12 55302.30 88888.00 2007-11-25 20:41:11.625 329 12495.75 66.12 55302.30 88888.00 2007-11-25 20:41:11.750 329 12495.83 66.12 55302.30 88888.00 2007-11-25 20:41:11.875 329 12495.88 66.12 55302.32 88888.00 2007-11-25 20:41:12.000 329 12495.92 66.15 55302.30 88888.00 2007-11-25 20:41:12.125 329 12495.95 66.17 55302.30 88888.00 2007-11-25 20:41:12.250 329 12495.98 66.15 55302.32 88888.00 2007-11-25 20:41:12.375 329 12496.00 66.15 55302.32 88888.00 2007-11-25 20:41:12.500 329 12496.10 66.17 55302.30 88888.00 2007-11-25 20:41:12.625 329 12496.17 66.17 55302.28 88888.00 2007-11-25 20:41:12.750 329 12496.23 66.17 55302.28 88888.00 2007-11-25 20:41:12.875 329 12496.20 66.15 55302.30 88888.00 2007-11-25 20:41:13.000 329 12496.23 66.15 55302.28 88888.00 2007-11-25 20:41:13.125 329 12496.23 66.17 55302.30 88888.00 2007-11-25 20:41:13.250 329 12496.27 66.15 55302.30 88888.00 2007-11-25 20:41:13.375 329 12496.35 66.17 55302.30 88888.00 2007-11-25 20:41:13.500 329 12496.40 66.15 55302.30 88888.00 2007-11-25 20:41:13.625 329 12496.42 66.15 55302.30 88888.00 2007-11-25 20:41:13.750 329 12496.50 66.15 55302.30 88888.00 2007-11-25 20:41:13.875 329 12496.55 66.12 55302.32 88888.00 2007-11-25 20:41:14.000 329 12496.58 66.12 55302.30 88888.00 2007-11-25 20:41:14.125 329 12496.62 66.12 55302.30 88888.00 2007-11-25 20:41:14.250 329 12496.62 66.12 55302.30 88888.00 2007-11-25 20:41:14.375 329 12496.67 66.12 55302.28 88888.00 2007-11-25 20:41:14.500 329 12496.73 66.12 55302.28 88888.00 2007-11-25 20:41:14.625 329 12496.75 66.10 55302.30 88888.00 2007-11-25 20:41:14.750 329 12496.75 66.12 55302.32 88888.00 2007-11-25 20:41:14.875 329 12496.77 66.10 55302.30 88888.00 2007-11-25 20:41:15.000 329 12496.80 66.10 55302.28 88888.00 2007-11-25 20:41:15.125 329 12496.85 66.08 55302.28 88888.00 2007-11-25 20:41:15.250 329 12496.92 66.03 55302.22 88888.00 2007-11-25 20:41:15.375 329 12497.00 66.03 55302.22 88888.00 2007-11-25 20:41:15.500 329 12497.10 66.00 55302.25 88888.00 2007-11-25 20:41:15.625 329 12497.10 66.00 55302.28 88888.00 2007-11-25 20:41:15.750 329 12497.12 66.00 55302.28 88888.00 2007-11-25 20:41:15.875 329 12497.12 65.97 55302.22 88888.00 2007-11-25 20:41:16.000 329 12497.20 65.97 55302.22 88888.00 2007-11-25 20:41:16.125 329 12497.20 65.97 55302.25 88888.00 2007-11-25 20:41:16.250 329 12497.27 65.92 55302.30 88888.00 2007-11-25 20:41:16.375 329 12497.27 65.92 55302.30 88888.00 2007-11-25 20:41:16.500 329 12497.23 65.90 55302.30 88888.00 2007-11-25 20:41:16.625 329 12497.27 65.92 55302.32 88888.00 2007-11-25 20:41:16.750 329 12497.35 65.90 55302.32 88888.00 2007-11-25 20:41:16.875 329 12497.42 65.85 55302.32 88888.00 2007-11-25 20:41:17.000 329 12497.52 65.83 55302.30 88888.00 2007-11-25 20:41:17.125 329 12497.60 65.83 55302.32 88888.00 2007-11-25 20:41:17.250 329 12497.60 65.83 55302.32 88888.00 2007-11-25 20:41:17.375 329 12497.65 65.80 55302.30 88888.00 2007-11-25 20:41:17.500 329 12497.62 65.80 55302.32 88888.00 2007-11-25 20:41:17.625 329 12497.62 65.78 55302.32 88888.00 2007-11-25 20:41:17.750 329 12497.67 65.75 55302.32 88888.00 2007-11-25 20:41:17.875 329 12497.67 65.72 55302.32 88888.00 2007-11-25 20:41:18.000 329 12497.67 65.72 55302.32 88888.00 2007-11-25 20:41:18.125 329 12497.60 65.70 55302.35 88888.00 2007-11-25 20:41:18.250 329 12497.62 65.65 55302.30 88888.00 2007-11-25 20:41:18.375 329 12497.70 65.62 55302.30 88888.00 2007-11-25 20:41:18.500 329 12497.73 65.62 55302.32 88888.00 2007-11-25 20:41:18.625 329 12497.75 65.60 55302.35 88888.00 2007-11-25 20:41:18.750 329 12497.85 65.58 55302.35 88888.00 2007-11-25 20:41:18.875 329 12497.85 65.55 55302.35 88888.00 2007-11-25 20:41:19.000 329 12497.80 65.53 55302.35 88888.00 2007-11-25 20:41:19.125 329 12497.75 65.53 55302.38 88888.00 2007-11-25 20:41:19.250 329 12497.73 65.50 55302.38 88888.00 2007-11-25 20:41:19.375 329 12497.80 65.53 55302.35 88888.00 2007-11-25 20:41:19.500 329 12497.80 65.50 55302.35 88888.00 2007-11-25 20:41:19.625 329 12497.85 65.47 55302.35 88888.00 2007-11-25 20:41:19.750 329 12497.98 65.45 55302.35 88888.00 2007-11-25 20:41:19.875 329 12498.02 65.42 55302.38 88888.00 2007-11-25 20:41:20.000 329 12497.98 65.40 55302.38 88888.00 2007-11-25 20:41:20.125 329 12497.95 65.38 55302.38 88888.00 2007-11-25 20:41:20.250 329 12497.98 65.33 55302.38 88888.00 2007-11-25 20:41:20.375 329 12498.05 65.33 55302.38 88888.00 2007-11-25 20:41:20.500 329 12498.05 65.33 55302.38 88888.00 2007-11-25 20:41:20.625 329 12498.08 65.30 55302.40 88888.00 2007-11-25 20:41:20.750 329 12498.10 65.30 55302.40 88888.00 2007-11-25 20:41:20.875 329 12498.02 65.30 55302.40 88888.00 2007-11-25 20:41:21.000 329 12497.98 65.28 55302.38 88888.00 2007-11-25 20:41:21.125 329 12497.98 65.22 55302.40 88888.00 2007-11-25 20:41:21.250 329 12498.05 65.20 55302.40 88888.00 2007-11-25 20:41:21.375 329 12498.08 65.17 55302.40 88888.00 2007-11-25 20:41:21.500 329 12498.10 65.17 55302.38 88888.00 2007-11-25 20:41:21.625 329 12498.17 65.17 55302.40 88888.00 2007-11-25 20:41:21.750 329 12498.20 65.15 55302.43 88888.00 2007-11-25 20:41:21.875 329 12498.15 65.12 55302.38 88888.00 2007-11-25 20:41:22.000 329 12498.12 65.10 55302.38 88888.00 2007-11-25 20:41:22.125 329 12498.08 65.10 55302.40 88888.00 2007-11-25 20:41:22.250 329 12498.10 65.05 55302.40 88888.00 2007-11-25 20:41:22.375 329 12498.20 65.08 55302.40 88888.00 2007-11-25 20:41:22.500 329 12498.20 65.05 55302.43 88888.00 2007-11-25 20:41:22.625 329 12498.17 65.03 55302.43 88888.00 2007-11-25 20:41:22.750 329 12498.12 65.03 55302.43 88888.00 2007-11-25 20:41:22.875 329 12498.10 65.03 55302.43 88888.00 2007-11-25 20:41:23.000 329 12498.10 64.97 55302.43 88888.00 2007-11-25 20:41:23.125 329 12498.12 64.95 55302.43 88888.00 2007-11-25 20:41:23.250 329 12498.08 64.95 55302.45 88888.00 2007-11-25 20:41:23.375 329 12498.10 64.95 55302.43 88888.00 2007-11-25 20:41:23.500 329 12498.10 64.95 55302.43 88888.00 2007-11-25 20:41:23.625 329 12498.12 64.92 55302.43 88888.00 2007-11-25 20:41:23.750 329 12498.12 64.92 55302.45 88888.00 2007-11-25 20:41:23.875 329 12498.17 64.92 55302.43 88888.00 2007-11-25 20:41:24.000 329 12498.17 64.88 55302.40 88888.00 2007-11-25 20:41:24.125 329 12498.10 64.85 55302.45 88888.00 2007-11-25 20:41:24.250 329 12498.08 64.83 55302.47 88888.00 2007-11-25 20:41:24.375 329 12498.10 64.83 55302.47 88888.00 2007-11-25 20:41:24.500 329 12498.15 64.83 55302.50 88888.00 2007-11-25 20:41:24.625 329 12498.08 64.83 55302.47 88888.00 2007-11-25 20:41:24.750 329 12498.10 64.80 55302.47 88888.00 2007-11-25 20:41:24.875 329 12498.10 64.80 55302.47 88888.00 2007-11-25 20:41:25.000 329 12498.08 64.78 55302.47 88888.00 2007-11-25 20:41:25.125 329 12498.05 64.78 55302.47 88888.00 2007-11-25 20:41:25.250 329 12498.02 64.75 55302.50 88888.00 2007-11-25 20:41:25.375 329 12498.02 64.78 55302.50 88888.00 2007-11-25 20:41:25.500 329 12498.02 64.75 55302.50 88888.00 2007-11-25 20:41:25.625 329 12498.05 64.75 55302.50 88888.00 2007-11-25 20:41:25.750 329 12498.02 64.75 55302.50 88888.00 2007-11-25 20:41:25.875 329 12497.95 64.72 55302.53 88888.00 2007-11-25 20:41:26.000 329 12497.92 64.70 55302.50 88888.00 2007-11-25 20:41:26.125 329 12497.95 64.70 55302.53 88888.00 2007-11-25 20:41:26.250 329 12497.95 64.70 55302.55 88888.00 2007-11-25 20:41:26.375 329 12498.02 64.67 55302.53 88888.00 2007-11-25 20:41:26.500 329 12498.02 64.65 55302.53 88888.00 2007-11-25 20:41:26.625 329 12497.95 64.65 55302.53 88888.00 2007-11-25 20:41:26.750 329 12497.88 64.65 55302.55 88888.00 2007-11-25 20:41:26.875 329 12497.85 64.62 55302.55 88888.00 2007-11-25 20:41:27.000 329 12497.83 64.62 55302.55 88888.00 2007-11-25 20:41:27.125 329 12497.85 64.62 55302.57 88888.00 2007-11-25 20:41:27.250 329 12497.77 64.62 55302.55 88888.00 2007-11-25 20:41:27.375 329 12497.77 64.60 55302.55 88888.00 2007-11-25 20:41:27.500 329 12497.77 64.60 55302.55 88888.00 2007-11-25 20:41:27.625 329 12497.77 64.60 55302.57 88888.00 2007-11-25 20:41:27.750 329 12497.67 64.60 55302.60 88888.00 2007-11-25 20:41:27.875 329 12497.58 64.58 55302.62 88888.00 2007-11-25 20:41:28.000 329 12497.58 64.58 55302.60 88888.00 2007-11-25 20:41:28.125 329 12497.60 64.58 55302.60 88888.00 2007-11-25 20:41:28.250 329 12497.58 64.58 55302.60 88888.00 2007-11-25 20:41:28.375 329 12497.60 64.58 55302.62 88888.00 2007-11-25 20:41:28.500 329 12497.58 64.55 55302.65 88888.00 2007-11-25 20:41:28.625 329 12497.55 64.58 55302.62 88888.00 2007-11-25 20:41:28.750 329 12497.52 64.58 55302.62 88888.00 2007-11-25 20:41:28.875 329 12497.50 64.58 55302.65 88888.00 2007-11-25 20:41:29.000 329 12497.38 64.60 55302.65 88888.00 2007-11-25 20:41:29.125 329 12497.38 64.60 55302.65 88888.00 2007-11-25 20:41:29.250 329 12497.40 64.60 55302.68 88888.00 2007-11-25 20:41:29.375 329 12497.35 64.62 55302.70 88888.00 2007-11-25 20:41:29.500 329 12497.33 64.62 55302.68 88888.00 2007-11-25 20:41:29.625 329 12497.38 64.60 55302.68 88888.00 2007-11-25 20:41:29.750 329 12497.33 64.60 55302.65 88888.00 2007-11-25 20:41:29.875 329 12497.25 64.62 55302.68 88888.00 2007-11-25 20:41:30.000 329 12497.17 64.62 55302.68 88888.00 2007-11-25 20:41:30.125 329 12497.25 64.62 55302.70 88888.00 2007-11-25 20:41:30.250 329 12497.27 64.60 55302.70 88888.00 2007-11-25 20:41:30.375 329 12497.20 64.62 55302.70 88888.00 2007-11-25 20:41:30.500 329 12497.08 64.67 55302.70 88888.00 2007-11-25 20:41:30.625 329 12497.02 64.67 55302.70 88888.00 2007-11-25 20:41:30.750 329 12497.02 64.67 55302.70 88888.00 2007-11-25 20:41:30.875 329 12496.98 64.67 55302.72 88888.00 2007-11-25 20:41:31.000 329 12496.92 64.65 55302.75 88888.00 2007-11-25 20:41:31.125 329 12496.90 64.65 55302.78 88888.00 2007-11-25 20:41:31.250 329 12496.92 64.67 55302.80 88888.00 2007-11-25 20:41:31.375 329 12496.95 64.72 55302.78 88888.00 2007-11-25 20:41:31.500 329 12496.85 64.70 55302.80 88888.00 2007-11-25 20:41:31.625 329 12496.73 64.70 55302.78 88888.00 2007-11-25 20:41:31.750 329 12496.60 64.75 55302.80 88888.00 2007-11-25 20:41:31.875 329 12496.65 64.72 55302.85 88888.00 2007-11-25 20:41:32.000 329 12496.67 64.72 55302.82 88888.00 2007-11-25 20:41:32.125 329 12496.65 64.72 55302.82 88888.00 2007-11-25 20:41:32.250 329 12496.58 64.75 55302.82 88888.00 2007-11-25 20:41:32.375 329 12496.58 64.75 55302.82 88888.00 2007-11-25 20:41:32.500 329 12496.52 64.75 55302.82 88888.00 2007-11-25 20:41:32.625 329 12496.48 64.80 55302.82 88888.00 2007-11-25 20:41:32.750 329 12496.45 64.83 55302.82 88888.00 2007-11-25 20:41:32.875 329 12496.45 64.83 55302.85 88888.00 2007-11-25 20:41:33.000 329 12496.45 64.83 55302.85 88888.00 2007-11-25 20:41:33.125 329 12496.48 64.88 55302.88 88888.00 2007-11-25 20:41:33.250 329 12496.38 64.85 55302.88 88888.00 2007-11-25 20:41:33.375 329 12496.38 64.85 55302.88 88888.00 2007-11-25 20:41:33.500 329 12496.38 64.85 55302.88 88888.00 2007-11-25 20:41:33.625 329 12496.33 64.90 55302.88 88888.00 2007-11-25 20:41:33.750 329 12496.27 64.90 55302.88 88888.00 2007-11-25 20:41:33.875 329 12496.27 64.88 55302.90 88888.00 2007-11-25 20:41:34.000 329 12496.25 64.90 55302.90 88888.00 2007-11-25 20:41:34.125 329 12496.23 64.90 55302.95 88888.00 2007-11-25 20:41:34.250 329 12496.15 64.92 55302.93 88888.00 2007-11-25 20:41:34.375 329 12496.15 64.95 55302.93 88888.00 2007-11-25 20:41:34.500 329 12496.12 64.97 55302.93 88888.00 2007-11-25 20:41:34.625 329 12496.05 65.00 55302.95 88888.00 2007-11-25 20:41:34.750 329 12496.00 65.00 55302.95 88888.00 2007-11-25 20:41:34.875 329 12495.98 65.00 55302.95 88888.00 2007-11-25 20:41:35.000 329 12495.95 65.00 55302.93 88888.00 2007-11-25 20:41:35.125 329 12495.95 65.03 55302.95 88888.00 2007-11-25 20:41:35.250 329 12495.90 65.03 55302.95 88888.00 2007-11-25 20:41:35.375 329 12495.85 65.05 55302.97 88888.00 2007-11-25 20:41:35.500 329 12495.83 65.10 55302.95 88888.00 2007-11-25 20:41:35.625 329 12495.83 65.12 55302.95 88888.00 2007-11-25 20:41:35.750 329 12495.77 65.12 55302.95 88888.00 2007-11-25 20:41:35.875 329 12495.73 65.10 55302.97 88888.00 2007-11-25 20:41:36.000 329 12495.67 65.12 55302.97 88888.00 2007-11-25 20:41:36.125 329 12495.62 65.12 55303.00 88888.00 2007-11-25 20:41:36.250 329 12495.55 65.12 55303.03 88888.00 2007-11-25 20:41:36.375 329 12495.52 65.15 55303.03 88888.00 2007-11-25 20:41:36.500 329 12495.52 65.15 55303.03 88888.00 2007-11-25 20:41:36.625 329 12495.48 65.17 55303.07 88888.00 2007-11-25 20:41:36.750 329 12495.42 65.17 55303.07 88888.00 2007-11-25 20:41:36.875 329 12495.40 65.12 55303.05 88888.00 2007-11-25 20:41:37.000 329 12495.33 65.12 55303.03 88888.00 2007-11-25 20:41:37.125 329 12495.30 65.15 55303.05 88888.00 2007-11-25 20:41:37.250 329 12495.30 65.15 55303.10 88888.00 2007-11-25 20:41:37.375 329 12495.30 65.20 55303.10 88888.00 2007-11-25 20:41:37.500 329 12495.20 65.17 55303.10 88888.00 2007-11-25 20:41:37.625 329 12495.15 65.20 55303.10 88888.00 2007-11-25 20:41:37.750 329 12495.15 65.17 55303.10 88888.00 2007-11-25 20:41:37.875 329 12495.15 65.20 55303.12 88888.00 2007-11-25 20:41:38.000 329 12495.10 65.20 55303.10 88888.00 2007-11-25 20:41:38.125 329 12495.05 65.20 55303.12 88888.00 2007-11-25 20:41:38.250 329 12494.95 65.20 55303.12 88888.00 2007-11-25 20:41:38.375 329 12494.90 65.22 55303.12 88888.00 2007-11-25 20:41:38.500 329 12494.85 65.22 55303.12 88888.00 2007-11-25 20:41:38.625 329 12494.83 65.22 55303.15 88888.00 2007-11-25 20:41:38.750 329 12494.83 65.22 55303.18 88888.00 2007-11-25 20:41:38.875 329 12494.85 65.20 55303.18 88888.00 2007-11-25 20:41:39.000 329 12494.88 65.20 55303.18 88888.00 2007-11-25 20:41:39.125 329 12494.85 65.17 55303.20 88888.00 2007-11-25 20:41:39.250 329 12494.75 65.17 55303.18 88888.00 2007-11-25 20:41:39.375 329 12494.70 65.17 55303.18 88888.00 2007-11-25 20:41:39.500 329 12494.73 65.15 55303.20 88888.00 2007-11-25 20:41:39.625 329 12494.70 65.12 55303.20 88888.00 2007-11-25 20:41:39.750 329 12494.65 65.15 55303.22 88888.00 2007-11-25 20:41:39.875 329 12494.67 65.12 55303.22 88888.00 2007-11-25 20:41:40.000 329 12494.67 65.08 55303.20 88888.00 2007-11-25 20:41:40.125 329 12494.67 65.08 55303.22 88888.00 2007-11-25 20:41:40.250 329 12494.58 65.08 55303.25 88888.00 2007-11-25 20:41:40.375 329 12494.50 65.08 55303.25 88888.00 2007-11-25 20:41:40.500 329 12494.48 65.03 55303.25 88888.00 2007-11-25 20:41:40.625 329 12494.48 65.00 55303.25 88888.00 2007-11-25 20:41:40.750 329 12494.48 64.97 55303.25 88888.00 2007-11-25 20:41:40.875 329 12494.40 64.95 55303.22 88888.00 2007-11-25 20:41:41.000 329 12494.33 64.97 55303.25 88888.00 2007-11-25 20:41:41.125 329 12494.33 64.95 55303.30 88888.00 2007-11-25 20:41:41.250 329 12494.30 64.92 55303.30 88888.00 2007-11-25 20:41:41.375 329 12494.30 64.92 55303.30 88888.00 2007-11-25 20:41:41.500 329 12494.30 64.92 55303.28 88888.00 2007-11-25 20:41:41.625 329 12494.25 64.92 55303.30 88888.00 2007-11-25 20:41:41.750 329 12494.25 64.88 55303.25 88888.00 2007-11-25 20:41:41.875 329 12494.30 64.85 55303.25 88888.00 2007-11-25 20:41:42.000 329 12494.23 64.83 55303.28 88888.00 2007-11-25 20:41:42.125 329 12494.15 64.83 55303.30 88888.00 2007-11-25 20:41:42.250 329 12494.05 64.80 55303.30 88888.00 2007-11-25 20:41:42.375 329 12494.08 64.78 55303.30 88888.00 2007-11-25 20:41:42.500 329 12494.05 64.78 55303.30 88888.00 2007-11-25 20:41:42.625 329 12494.02 64.75 55303.32 88888.00 2007-11-25 20:41:42.750 329 12494.02 64.70 55303.32 88888.00 2007-11-25 20:41:42.875 329 12494.00 64.67 55303.32 88888.00 2007-11-25 20:41:43.000 329 12494.02 64.65 55303.30 88888.00 2007-11-25 20:41:43.125 329 12494.00 64.65 55303.35 88888.00 2007-11-25 20:41:43.250 329 12493.95 64.60 55303.32 88888.00 2007-11-25 20:41:43.375 329 12493.95 64.60 55303.35 88888.00 2007-11-25 20:41:43.500 329 12493.92 64.58 55303.38 88888.00 2007-11-25 20:41:43.625 329 12493.92 64.55 55303.38 88888.00 2007-11-25 20:41:43.750 329 12493.90 64.53 55303.38 88888.00 2007-11-25 20:41:43.875 329 12493.85 64.50 55303.40 88888.00 2007-11-25 20:41:44.000 329 12493.85 64.47 55303.40 88888.00 2007-11-25 20:41:44.125 329 12493.88 64.45 55303.43 88888.00 2007-11-25 20:41:44.250 329 12493.88 64.45 55303.40 88888.00 2007-11-25 20:41:44.375 329 12493.85 64.42 55303.43 88888.00 2007-11-25 20:41:44.500 329 12493.77 64.38 55303.40 88888.00 2007-11-25 20:41:44.625 329 12493.77 64.35 55303.38 88888.00 2007-11-25 20:41:44.750 329 12493.80 64.35 55303.38 88888.00 2007-11-25 20:41:44.875 329 12493.83 64.33 55303.40 88888.00 2007-11-25 20:41:45.000 329 12493.85 64.33 55303.40 88888.00 2007-11-25 20:41:45.125 329 12493.80 64.30 55303.43 88888.00 2007-11-25 20:41:45.250 329 12493.75 64.28 55303.43 88888.00 2007-11-25 20:41:45.375 329 12493.77 64.25 55303.43 88888.00 2007-11-25 20:41:45.500 329 12493.77 64.22 55303.43 88888.00 2007-11-25 20:41:45.625 329 12493.65 64.22 55303.43 88888.00 2007-11-25 20:41:45.750 329 12493.67 64.22 55303.43 88888.00 2007-11-25 20:41:45.875 329 12493.80 64.20 55303.43 88888.00 2007-11-25 20:41:46.000 329 12493.77 64.15 55303.40 88888.00 2007-11-25 20:41:46.125 329 12493.70 64.12 55303.45 88888.00 2007-11-25 20:41:46.250 329 12493.62 64.15 55303.47 88888.00 2007-11-25 20:41:46.375 329 12493.65 64.15 55303.45 88888.00 2007-11-25 20:41:46.500 329 12493.62 64.12 55303.45 88888.00 2007-11-25 20:41:46.625 329 12493.67 64.12 55303.45 88888.00 2007-11-25 20:41:46.750 329 12493.75 64.08 55303.45 88888.00 2007-11-25 20:41:46.875 329 12493.75 64.08 55303.45 88888.00 2007-11-25 20:41:47.000 329 12493.67 64.08 55303.45 88888.00 2007-11-25 20:41:47.125 329 12493.75 64.05 55303.43 88888.00 2007-11-25 20:41:47.250 329 12493.75 64.03 55303.45 88888.00 2007-11-25 20:41:47.375 329 12493.77 64.03 55303.45 88888.00 2007-11-25 20:41:47.500 329 12493.67 64.05 55303.45 88888.00 2007-11-25 20:41:47.625 329 12493.67 64.05 55303.45 88888.00 2007-11-25 20:41:47.750 329 12493.65 64.03 55303.45 88888.00 2007-11-25 20:41:47.875 329 12493.67 63.98 55303.45 88888.00 2007-11-25 20:41:48.000 329 12493.62 63.98 55303.43 88888.00 2007-11-25 20:41:48.125 329 12493.62 63.98 55303.45 88888.00 2007-11-25 20:41:48.250 329 12493.60 63.95 55303.43 88888.00 2007-11-25 20:41:48.375 329 12493.67 63.95 55303.43 88888.00 2007-11-25 20:41:48.500 329 12493.70 63.95 55303.43 88888.00 2007-11-25 20:41:48.625 329 12493.67 63.95 55303.43 88888.00 2007-11-25 20:41:48.750 329 12493.70 63.95 55303.43 88888.00 2007-11-25 20:41:48.875 329 12493.67 63.92 55303.45 88888.00 2007-11-25 20:41:49.000 329 12493.65 63.92 55303.45 88888.00 2007-11-25 20:41:49.125 329 12493.73 63.95 55303.45 88888.00 2007-11-25 20:41:49.250 329 12493.75 63.95 55303.43 88888.00 2007-11-25 20:41:49.375 329 12493.77 63.95 55303.43 88888.00 2007-11-25 20:41:49.500 329 12493.70 63.95 55303.45 88888.00 2007-11-25 20:41:49.625 329 12493.70 63.95 55303.45 88888.00 2007-11-25 20:41:49.750 329 12493.73 63.92 55303.43 88888.00 2007-11-25 20:41:49.875 329 12493.65 63.92 55303.40 88888.00 2007-11-25 20:41:50.000 329 12493.65 63.95 55303.43 88888.00 2007-11-25 20:41:50.125 329 12493.70 63.95 55303.43 88888.00 2007-11-25 20:41:50.250 329 12493.67 63.95 55303.45 88888.00 2007-11-25 20:41:50.375 329 12493.62 63.98 55303.43 88888.00 2007-11-25 20:41:50.500 329 12493.62 63.95 55303.45 88888.00 2007-11-25 20:41:50.625 329 12493.65 63.95 55303.43 88888.00 2007-11-25 20:41:50.750 329 12493.65 63.98 55303.43 88888.00 2007-11-25 20:41:50.875 329 12493.70 63.98 55303.43 88888.00 2007-11-25 20:41:51.000 329 12493.67 64.00 55303.43 88888.00 2007-11-25 20:41:51.125 329 12493.65 64.00 55303.40 88888.00 2007-11-25 20:41:51.250 329 12493.65 64.03 55303.40 88888.00 2007-11-25 20:41:51.375 329 12493.67 64.03 55303.40 88888.00 2007-11-25 20:41:51.500 329 12493.73 64.05 55303.43 88888.00 2007-11-25 20:41:51.625 329 12493.77 64.05 55303.40 88888.00 2007-11-25 20:41:51.750 329 12493.73 64.03 55303.40 88888.00 2007-11-25 20:41:51.875 329 12493.67 64.05 55303.40 88888.00 2007-11-25 20:41:52.000 329 12493.65 64.10 55303.40 88888.00 2007-11-25 20:41:52.125 329 12493.75 64.12 55303.40 88888.00 2007-11-25 20:41:52.250 329 12493.83 64.12 55303.35 88888.00 2007-11-25 20:41:52.375 329 12493.80 64.15 55303.38 88888.00 2007-11-25 20:41:52.500 329 12493.75 64.15 55303.38 88888.00 2007-11-25 20:41:52.625 329 12493.73 64.15 55303.38 88888.00 2007-11-25 20:41:52.750 329 12493.67 64.17 55303.38 88888.00 2007-11-25 20:41:52.875 329 12493.70 64.20 55303.38 88888.00 2007-11-25 20:41:53.000 329 12493.75 64.20 55303.35 88888.00 2007-11-25 20:41:53.125 329 12493.77 64.22 55303.35 88888.00 2007-11-25 20:41:53.250 329 12493.77 64.22 55303.38 88888.00 2007-11-25 20:41:53.375 329 12493.85 64.25 55303.38 88888.00 2007-11-25 20:41:53.500 329 12493.83 64.30 55303.38 88888.00 2007-11-25 20:41:53.625 329 12493.90 64.30 55303.35 88888.00 2007-11-25 20:41:53.750 329 12493.98 64.30 55303.35 88888.00 2007-11-25 20:41:53.875 329 12494.02 64.33 55303.35 88888.00 2007-11-25 20:41:54.000 329 12494.00 64.33 55303.30 88888.00 2007-11-25 20:41:54.125 329 12493.98 64.35 55303.32 88888.00 2007-11-25 20:41:54.250 329 12493.92 64.38 55303.32 88888.00 2007-11-25 20:41:54.375 329 12493.95 64.40 55303.30 88888.00 2007-11-25 20:41:54.500 329 12493.98 64.42 55303.28 88888.00 2007-11-25 20:41:54.625 329 12494.05 64.45 55303.30 88888.00 2007-11-25 20:41:54.750 329 12494.02 64.50 55303.28 88888.00 2007-11-25 20:41:54.875 329 12493.95 64.50 55303.30 88888.00 2007-11-25 20:41:55.000 329 12493.95 64.53 55303.30 88888.00 2007-11-25 20:41:55.125 329 12494.02 64.55 55303.30 88888.00 2007-11-25 20:41:55.250 329 12494.08 64.58 55303.30 88888.00 2007-11-25 20:41:55.375 329 12494.12 64.62 55303.28 88888.00 2007-11-25 20:41:55.500 329 12494.15 64.65 55303.28 88888.00 2007-11-25 20:41:55.625 329 12494.17 64.67 55303.28 88888.00 2007-11-25 20:41:55.750 329 12494.17 64.70 55303.28 88888.00 2007-11-25 20:41:55.875 329 12494.15 64.72 55303.25 88888.00 2007-11-25 20:41:56.000 329 12494.12 64.72 55303.22 88888.00 2007-11-25 20:41:56.125 329 12494.20 64.75 55303.22 88888.00 2007-11-25 20:41:56.250 329 12494.20 64.78 55303.18 88888.00 2007-11-25 20:41:56.375 329 12494.20 64.78 55303.20 88888.00 2007-11-25 20:41:56.500 329 12494.23 64.83 55303.18 88888.00 2007-11-25 20:41:56.625 329 12494.23 64.83 55303.18 88888.00 2007-11-25 20:41:56.750 329 12494.30 64.85 55303.18 88888.00 2007-11-25 20:41:56.875 329 12494.33 64.88 55303.18 88888.00 2007-11-25 20:41:57.000 329 12494.38 64.90 55303.15 88888.00 2007-11-25 20:41:57.125 329 12494.40 64.92 55303.15 88888.00 2007-11-25 20:41:57.250 329 12494.38 64.95 55303.12 88888.00 2007-11-25 20:41:57.375 329 12494.38 64.97 55303.12 88888.00 2007-11-25 20:41:57.500 329 12494.38 65.00 55303.12 88888.00 2007-11-25 20:41:57.625 329 12494.35 65.03 55303.12 88888.00 2007-11-25 20:41:57.750 329 12494.35 65.05 55303.10 88888.00 2007-11-25 20:41:57.875 329 12494.35 65.05 55303.10 88888.00 2007-11-25 20:41:58.000 329 12494.48 65.08 55303.07 88888.00 2007-11-25 20:41:58.125 329 12494.48 65.12 55303.07 88888.00 2007-11-25 20:41:58.250 329 12494.42 65.12 55303.12 88888.00 2007-11-25 20:41:58.375 329 12494.42 65.17 55303.12 88888.00 2007-11-25 20:41:58.500 329 12494.40 65.17 55303.12 88888.00 2007-11-25 20:41:58.625 329 12494.42 65.20 55303.10 88888.00 2007-11-25 20:41:58.750 329 12494.48 65.25 55303.10 88888.00 2007-11-25 20:41:58.875 329 12494.55 65.28 55303.12 88888.00 2007-11-25 20:41:59.000 329 12494.60 65.30 55303.10 88888.00 2007-11-25 20:41:59.125 329 12494.65 65.33 55303.10 88888.00 2007-11-25 20:41:59.250 329 12494.62 65.33 55303.10 88888.00 2007-11-25 20:41:59.375 329 12494.65 65.35 55303.07 88888.00 2007-11-25 20:41:59.500 329 12494.65 65.38 55303.10 88888.00 2007-11-25 20:41:59.625 329 12494.65 65.42 55303.10 88888.00 2007-11-25 20:41:59.750 329 12494.67 65.45 55303.07 88888.00 2007-11-25 20:41:59.875 329 12494.67 65.47 55303.07 88888.00 2007-11-25 20:42:00.000 329 12494.65 65.50 55303.05 88888.00 2007-11-25 20:42:00.125 329 12494.67 65.53 55303.03 88888.00 2007-11-25 20:42:00.250 329 12494.62 65.53 55303.05 88888.00 2007-11-25 20:42:00.375 329 12494.70 65.55 55303.05 88888.00 2007-11-25 20:42:00.500 329 12494.77 65.58 55303.07 88888.00 2007-11-25 20:42:00.625 329 12494.77 65.60 55303.05 88888.00 2007-11-25 20:42:00.750 329 12494.80 65.60 55303.05 88888.00 2007-11-25 20:42:00.875 329 12494.85 65.62 55303.05 88888.00 2007-11-25 20:42:01.000 329 12494.85 65.65 55303.03 88888.00 2007-11-25 20:42:01.125 329 12494.83 65.65 55303.00 88888.00 2007-11-25 20:42:01.250 329 12494.73 65.70 55303.00 88888.00 2007-11-25 20:42:01.375 329 12494.77 65.70 55303.00 88888.00 2007-11-25 20:42:01.500 329 12494.85 65.70 55303.00 88888.00 2007-11-25 20:42:01.625 329 12494.95 65.72 55303.00 88888.00 2007-11-25 20:42:01.750 329 12494.98 65.75 55303.03 88888.00 2007-11-25 20:42:01.875 329 12494.98 65.75 55303.03 88888.00 2007-11-25 20:42:02.000 329 12494.92 65.78 55303.00 88888.00 2007-11-25 20:42:02.125 329 12494.98 65.78 55302.97 88888.00 2007-11-25 20:42:02.250 329 12494.95 65.80 55302.95 88888.00 2007-11-25 20:42:02.375 329 12494.92 65.83 55302.95 88888.00 2007-11-25 20:42:02.500 329 12494.98 65.85 55302.97 88888.00 2007-11-25 20:42:02.625 329 12495.05 65.90 55302.97 88888.00 2007-11-25 20:42:02.750 329 12495.02 65.92 55302.97 88888.00 2007-11-25 20:42:02.875 329 12495.00 65.92 55302.95 88888.00 2007-11-25 20:42:03.000 329 12495.02 65.92 55302.95 88888.00 2007-11-25 20:42:03.125 329 12495.08 65.95 55302.95 88888.00 2007-11-25 20:42:03.250 329 12495.10 65.92 55302.97 88888.00 2007-11-25 20:42:03.375 329 12495.15 65.95 55302.97 88888.00 2007-11-25 20:42:03.500 329 12495.12 65.97 55302.97 88888.00 2007-11-25 20:42:03.625 329 12495.17 66.00 55303.00 88888.00 2007-11-25 20:42:03.750 329 12495.15 66.00 55302.97 88888.00 2007-11-25 20:42:03.875 329 12495.15 66.00 55302.97 88888.00 2007-11-25 20:42:04.000 329 12495.20 66.03 55302.93 88888.00 2007-11-25 20:42:04.125 329 12495.20 66.03 55302.97 88888.00 2007-11-25 20:42:04.250 329 12495.17 66.03 55302.97 88888.00 2007-11-25 20:42:04.375 329 12495.20 66.05 55302.93 88888.00 2007-11-25 20:42:04.500 329 12495.15 66.05 55302.95 88888.00 2007-11-25 20:42:04.625 329 12495.20 66.08 55302.97 88888.00 2007-11-25 20:42:04.750 329 12495.23 66.08 55302.97 88888.00 2007-11-25 20:42:04.875 329 12495.23 66.08 55302.97 88888.00 2007-11-25 20:42:05.000 329 12495.23 66.08 55302.97 88888.00 2007-11-25 20:42:05.125 329 12495.25 66.08 55302.95 88888.00 2007-11-25 20:42:05.250 329 12495.20 66.08 55302.95 88888.00 2007-11-25 20:42:05.375 329 12495.25 66.08 55302.97 88888.00 2007-11-25 20:42:05.500 329 12495.25 66.10 55303.00 88888.00 2007-11-25 20:42:05.625 329 12495.23 66.08 55303.00 88888.00 2007-11-25 20:42:05.750 329 12495.17 66.10 55303.00 88888.00 2007-11-25 20:42:05.875 329 12495.17 66.10 55303.03 88888.00 2007-11-25 20:42:06.000 329 12495.23 66.10 55303.00 88888.00 2007-11-25 20:42:06.125 329 12495.20 66.10 55303.00 88888.00 2007-11-25 20:42:06.250 329 12495.17 66.08 55303.00 88888.00 2007-11-25 20:42:06.375 329 12495.25 66.08 55303.00 88888.00 2007-11-25 20:42:06.500 329 12495.27 66.10 55303.03 88888.00 2007-11-25 20:42:06.625 329 12495.20 66.08 55302.97 88888.00 2007-11-25 20:42:06.750 329 12495.20 66.08 55303.03 88888.00 2007-11-25 20:42:06.875 329 12495.23 66.05 55303.03 88888.00 2007-11-25 20:42:07.000 329 12495.25 66.08 55303.00 88888.00 2007-11-25 20:42:07.125 329 12495.25 66.08 55303.03 88888.00 2007-11-25 20:42:07.250 329 12495.27 66.08 55303.03 88888.00 2007-11-25 20:42:07.375 329 12495.25 66.05 55303.03 88888.00 2007-11-25 20:42:07.500 329 12495.25 66.03 55303.05 88888.00 2007-11-25 20:42:07.625 329 12495.23 66.03 55303.03 88888.00 2007-11-25 20:42:07.750 329 12495.20 66.00 55303.03 88888.00 2007-11-25 20:42:07.875 329 12495.17 66.00 55303.05 88888.00 2007-11-25 20:42:08.000 329 12495.15 65.97 55303.05 88888.00 2007-11-25 20:42:08.125 329 12495.17 65.97 55303.05 88888.00 2007-11-25 20:42:08.250 329 12495.15 65.92 55303.05 88888.00 2007-11-25 20:42:08.375 329 12495.15 65.90 55303.05 88888.00 2007-11-25 20:42:08.500 329 12495.08 65.88 55303.05 88888.00 2007-11-25 20:42:08.625 329 12495.08 65.88 55303.05 88888.00 2007-11-25 20:42:08.750 329 12495.05 65.90 55303.05 88888.00 2007-11-25 20:42:08.875 329 12495.05 65.90 55303.07 88888.00 2007-11-25 20:42:09.000 329 12495.12 65.85 55303.07 88888.00 2007-11-25 20:42:09.125 329 12495.17 65.83 55303.05 88888.00 2007-11-25 20:42:09.250 329 12495.10 65.80 55303.07 88888.00 2007-11-25 20:42:09.375 329 12495.10 65.80 55303.07 88888.00 2007-11-25 20:42:09.500 329 12495.15 65.80 55303.07 88888.00 2007-11-25 20:42:09.625 329 12495.17 65.75 55303.10 88888.00 2007-11-25 20:42:09.750 329 12495.17 65.70 55303.07 88888.00 2007-11-25 20:42:09.875 329 12495.12 65.70 55303.07 88888.00 2007-11-25 20:42:10.000 329 12495.17 65.67 55303.07 88888.00 2007-11-25 20:42:10.125 329 12495.15 65.65 55303.10 88888.00 2007-11-25 20:42:10.250 329 12495.05 65.62 55303.10 88888.00 2007-11-25 20:42:10.375 329 12495.15 65.60 55303.12 88888.00 2007-11-25 20:42:10.500 329 12495.15 65.62 55303.12 88888.00 2007-11-25 20:42:10.625 329 12495.12 65.60 55303.12 88888.00 2007-11-25 20:42:10.750 329 12495.10 65.58 55303.12 88888.00 2007-11-25 20:42:10.875 329 12495.10 65.55 55303.12 88888.00 2007-11-25 20:42:11.000 329 12495.15 65.50 55303.12 88888.00 2007-11-25 20:42:11.125 329 12495.15 65.50 55303.15 88888.00 2007-11-25 20:42:11.250 329 12495.08 65.47 55303.15 88888.00 2007-11-25 20:42:11.375 329 12495.10 65.47 55303.12 88888.00 2007-11-25 20:42:11.500 329 12495.12 65.47 55303.15 88888.00 2007-11-25 20:42:11.625 329 12495.10 65.45 55303.18 88888.00 2007-11-25 20:42:11.750 329 12495.08 65.42 55303.18 88888.00 2007-11-25 20:42:11.875 329 12495.08 65.40 55303.20 88888.00 2007-11-25 20:42:12.000 329 12495.10 65.35 55303.18 88888.00 2007-11-25 20:42:12.125 329 12495.17 65.35 55303.20 88888.00 2007-11-25 20:42:12.250 329 12503.40 65.30 55303.18 88888.00 2007-11-25 20:42:12.375 329 12503.35 65.30 55303.18 88888.00 2007-11-25 20:42:12.500 329 12503.35 65.28 55303.18 88888.00 2007-11-25 20:42:12.625 329 12503.38 65.25 55303.18 88888.00 2007-11-25 20:42:12.750 329 12503.38 65.22 55303.15 88888.00 2007-11-25 20:42:12.875 329 12503.40 65.20 55303.15 88888.00 2007-11-25 20:42:13.000 329 12503.48 65.20 55303.15 88888.00 2007-11-25 20:42:13.125 329 12503.50 65.17 55303.18 88888.00 2007-11-25 20:42:13.250 329 12495.25 65.15 55303.20 88888.00 2007-11-25 20:42:13.375 329 12495.25 65.15 55303.20 88888.00 2007-11-25 20:42:13.500 329 12495.25 65.10 55303.20 88888.00 2007-11-25 20:42:13.625 329 12495.27 65.10 55303.20 88888.00 2007-11-25 20:42:13.750 329 12495.30 65.08 55303.20 88888.00 2007-11-25 20:42:13.875 329 12495.27 65.00 55303.22 88888.00 2007-11-25 20:42:14.000 329 12495.33 65.00 55303.18 88888.00 2007-11-25 20:42:14.125 329 12495.33 65.00 55303.18 88888.00 2007-11-25 20:42:14.250 329 12495.35 64.97 55303.20 88888.00 2007-11-25 20:42:14.375 329 12495.38 64.97 55303.20 88888.00 2007-11-25 20:42:14.500 329 12495.42 64.95 55303.20 88888.00 2007-11-25 20:42:14.625 329 12495.48 64.95 55303.18 88888.00 2007-11-25 20:42:14.750 329 12495.42 64.92 55303.18 88888.00 2007-11-25 20:42:14.875 329 12495.48 64.90 55303.20 88888.00 2007-11-25 20:42:15.000 329 12495.52 64.88 55303.20 88888.00 2007-11-25 20:42:15.125 329 12495.58 64.88 55303.22 88888.00 2007-11-25 20:42:15.250 329 12495.60 64.83 55303.20 88888.00 2007-11-25 20:42:15.375 329 12495.67 64.85 55303.22 88888.00 2007-11-25 20:42:15.500 329 12495.70 64.85 55303.22 88888.00 2007-11-25 20:42:15.625 329 12495.73 64.85 55303.18 88888.00 2007-11-25 20:42:15.750 329 12495.73 64.85 55303.18 88888.00 2007-11-25 20:42:15.875 329 12495.67 64.85 55303.22 88888.00 2007-11-25 20:42:16.000 329 12495.75 64.83 55303.20 88888.00 2007-11-25 20:42:16.125 329 12495.73 64.83 55303.20 88888.00 2007-11-25 20:42:16.250 329 12495.67 64.80 55303.18 88888.00 2007-11-25 20:42:16.375 329 12495.73 64.80 55303.18 88888.00 2007-11-25 20:42:16.500 329 12495.70 64.80 55303.18 88888.00 2007-11-25 20:42:16.625 329 12495.67 64.78 55303.18 88888.00 2007-11-25 20:42:16.750 329 12495.77 64.80 55303.20 88888.00 2007-11-25 20:42:16.875 329 12495.85 64.80 55303.20 88888.00 2007-11-25 20:42:17.000 329 12495.95 64.75 55303.18 88888.00 2007-11-25 20:42:17.125 329 12496.00 64.75 55303.18 88888.00 2007-11-25 20:42:17.250 329 12496.05 64.75 55303.18 88888.00 2007-11-25 20:42:17.375 329 12496.08 64.75 55303.18 88888.00 2007-11-25 20:42:17.500 329 12496.08 64.75 55303.20 88888.00 2007-11-25 20:42:17.625 329 12496.08 64.75 55303.18 88888.00 2007-11-25 20:42:17.750 329 12496.10 64.75 55303.15 88888.00 2007-11-25 20:42:17.875 329 12496.23 64.75 55303.15 88888.00 2007-11-25 20:42:18.000 329 12496.35 64.75 55303.15 88888.00 2007-11-25 20:42:18.125 329 12496.38 64.78 55303.18 88888.00 2007-11-25 20:42:18.250 329 12496.35 64.75 55303.20 88888.00 2007-11-25 20:42:18.375 329 12496.42 64.78 55303.18 88888.00 2007-11-25 20:42:18.500 329 12496.45 64.75 55303.18 88888.00 2007-11-25 20:42:18.625 329 12496.45 64.75 55303.18 88888.00 2007-11-25 20:42:18.750 329 12496.48 64.78 55303.20 88888.00 2007-11-25 20:42:18.875 329 12496.50 64.78 55303.18 88888.00 2007-11-25 20:42:19.000 329 12496.60 64.78 55303.12 88888.00 2007-11-25 20:42:19.125 329 12496.62 64.78 55303.15 88888.00 2007-11-25 20:42:19.250 329 12496.58 64.78 55303.15 88888.00 2007-11-25 20:42:19.375 329 12496.62 64.80 55303.12 88888.00 2007-11-25 20:42:19.500 329 12496.73 64.80 55303.12 88888.00 2007-11-25 20:42:19.625 329 12496.85 64.80 55303.12 88888.00 2007-11-25 20:42:19.750 329 12496.90 64.80 55303.12 88888.00 2007-11-25 20:42:19.875 329 12496.88 64.83 55303.12 88888.00 2007-11-25 20:42:20.000 329 12496.92 64.83 55303.12 88888.00 2007-11-25 20:42:20.125 329 12497.02 64.83 55303.10 88888.00 2007-11-25 20:42:20.250 329 12497.05 64.85 55303.10 88888.00 2007-11-25 20:42:20.375 329 12497.10 64.85 55303.12 88888.00 2007-11-25 20:42:20.500 329 12497.15 64.90 55303.10 88888.00 2007-11-25 20:42:20.625 329 12497.15 64.90 55303.12 88888.00 2007-11-25 20:42:20.750 329 12497.17 64.88 55303.10 88888.00 2007-11-25 20:42:20.875 329 12497.17 64.88 55303.10 88888.00 2007-11-25 20:42:21.000 329 12497.17 64.92 55303.10 88888.00 2007-11-25 20:42:21.125 329 12497.25 64.92 55303.10 88888.00 2007-11-25 20:42:21.250 329 12497.33 64.92 55303.07 88888.00 2007-11-25 20:42:21.375 329 12497.42 64.92 55303.07 88888.00 2007-11-25 20:42:21.500 329 12497.50 64.92 55303.07 88888.00 2007-11-25 20:42:21.625 329 12497.58 64.92 55303.07 88888.00 2007-11-25 20:42:21.750 329 12497.60 64.95 55303.03 88888.00 2007-11-25 20:42:21.875 329 12497.65 64.97 55303.03 88888.00 2007-11-25 20:42:22.000 329 12497.70 65.00 55303.05 88888.00 2007-11-25 20:42:22.125 329 12497.65 64.97 55303.05 88888.00 2007-11-25 20:42:22.250 329 12497.65 65.03 55303.05 88888.00 2007-11-25 20:42:22.375 329 12497.77 65.05 55303.03 88888.00 2007-11-25 20:42:22.500 329 12497.85 65.03 55303.05 88888.00 2007-11-25 20:42:22.625 329 12497.88 65.05 55303.05 88888.00 2007-11-25 20:42:22.750 329 12497.85 65.00 55303.05 88888.00 2007-11-25 20:42:22.875 329 12497.88 65.05 55303.03 88888.00 2007-11-25 20:42:23.000 329 12497.92 65.08 55303.05 88888.00 2007-11-25 20:42:23.125 329 12498.02 65.08 55303.00 88888.00 2007-11-25 20:42:23.250 329 12498.05 65.10 55303.00 88888.00 2007-11-25 20:42:23.375 329 12498.05 65.08 55302.97 88888.00 2007-11-25 20:42:23.500 329 12498.12 65.08 55303.00 88888.00 2007-11-25 20:42:23.625 329 12498.25 65.12 55303.03 88888.00 2007-11-25 20:42:23.750 329 12498.25 65.15 55303.00 88888.00 2007-11-25 20:42:23.875 329 12498.33 65.10 55303.00 88888.00 2007-11-25 20:42:24.000 329 12498.35 65.08 55302.97 88888.00 2007-11-25 20:42:24.125 329 12498.35 65.10 55303.03 88888.00 2007-11-25 20:42:24.250 329 12498.35 65.10 55303.00 88888.00 2007-11-25 20:42:24.375 329 12498.40 65.08 55303.00 88888.00 2007-11-25 20:42:24.500 329 12498.45 65.10 55302.97 88888.00 2007-11-25 20:42:24.625 329 12498.42 65.12 55302.97 88888.00 2007-11-25 20:42:24.750 329 12498.40 65.12 55303.00 88888.00 2007-11-25 20:42:24.875 329 12498.45 65.15 55303.00 88888.00 2007-11-25 20:42:25.000 329 12498.50 65.12 55302.97 88888.00 2007-11-25 20:42:25.125 329 12498.50 65.12 55302.97 88888.00 2007-11-25 20:42:25.250 329 12498.40 65.05 55302.93 88888.00 2007-11-25 20:42:25.375 329 12498.42 65.08 55302.95 88888.00 2007-11-25 20:42:25.500 329 12498.58 65.15 55303.00 88888.00 2007-11-25 20:42:25.625 329 12498.67 65.17 55303.03 88888.00 2007-11-25 20:42:25.750 329 12498.70 65.15 55303.03 88888.00 2007-11-25 20:42:25.875 329 12498.65 65.12 55303.00 88888.00 2007-11-25 20:42:26.000 329 12498.60 65.20 55303.05 88888.00 2007-11-25 20:42:26.125 329 12498.67 65.20 55303.03 88888.00 2007-11-25 20:42:26.250 329 12498.65 65.20 55303.00 88888.00 2007-11-25 20:42:26.375 329 12498.70 65.20 55302.97 88888.00 2007-11-25 20:42:26.500 329 12498.70 65.20 55303.00 88888.00 2007-11-25 20:42:26.625 329 12498.67 65.17 55303.03 88888.00 2007-11-25 20:42:26.750 329 12498.80 65.17 55303.00 88888.00 2007-11-25 20:42:26.875 329 12498.85 65.15 55303.00 88888.00 2007-11-25 20:42:27.000 329 12498.88 65.17 55303.00 88888.00 2007-11-25 20:42:27.125 329 12498.88 65.20 55303.03 88888.00 2007-11-25 20:42:27.250 329 12498.83 65.15 55303.00 88888.00 2007-11-25 20:42:27.375 329 12498.85 65.15 55303.00 88888.00 2007-11-25 20:42:27.500 329 12498.88 65.20 55303.03 88888.00 2007-11-25 20:42:27.625 329 12498.95 65.22 55303.05 88888.00 2007-11-25 20:42:27.750 329 12498.98 65.20 55303.05 88888.00 2007-11-25 20:42:27.875 329 12498.95 65.15 55303.00 88888.00 2007-11-25 20:42:28.000 329 12498.88 65.10 55303.00 88888.00 2007-11-25 20:42:28.125 329 12498.95 65.08 55302.97 88888.00 2007-11-25 20:42:28.250 329 12498.98 65.10 55303.00 88888.00 2007-11-25 20:42:28.375 329 12499.08 65.17 55303.03 88888.00 2007-11-25 20:42:28.500 329 12499.10 65.25 55303.03 88888.00 2007-11-25 20:42:28.625 329 12499.05 65.20 55303.03 88888.00 2007-11-25 20:42:28.750 329 12499.00 65.20 55303.05 88888.00 2007-11-25 20:42:28.875 329 12499.02 65.20 55303.05 88888.00 2007-11-25 20:42:29.000 329 12499.00 65.15 55303.05 88888.00 2007-11-25 20:42:29.125 329 12498.92 65.17 55303.07 88888.00 2007-11-25 20:42:29.250 329 12498.95 65.20 55303.07 88888.00 2007-11-25 20:42:29.375 329 12499.00 65.17 55303.07 88888.00 2007-11-25 20:42:29.500 329 12498.98 65.15 55303.05 88888.00 2007-11-25 20:42:29.625 329 12499.00 65.17 55303.05 88888.00 2007-11-25 20:42:29.750 329 12499.05 65.17 55303.07 88888.00 2007-11-25 20:42:29.875 329 12498.98 65.20 55303.07 88888.00 2007-11-25 20:42:30.000 329 12498.92 65.20 55303.07 88888.00 2007-11-25 20:42:30.125 329 12498.98 65.20 55303.10 88888.00 2007-11-25 20:42:30.250 329 12499.00 65.20 55303.12 88888.00 2007-11-25 20:42:30.375 329 12499.00 65.20 55303.10 88888.00 2007-11-25 20:42:30.500 329 12498.90 65.15 55303.10 88888.00 2007-11-25 20:42:30.625 329 12498.90 65.12 55303.10 88888.00 2007-11-25 20:42:30.750 329 12498.85 65.12 55303.10 88888.00 2007-11-25 20:42:30.875 329 12498.85 65.15 55303.12 88888.00 2007-11-25 20:42:31.000 329 12498.83 65.12 55303.10 88888.00 2007-11-25 20:42:31.125 329 12498.85 65.15 55303.12 88888.00 2007-11-25 20:42:31.250 329 12498.90 65.15 55303.12 88888.00 2007-11-25 20:42:31.375 329 12498.98 65.15 55303.12 88888.00 2007-11-25 20:42:31.500 329 12498.95 65.10 55303.12 88888.00 2007-11-25 20:42:31.625 329 12498.92 65.08 55303.15 88888.00 2007-11-25 20:42:31.750 329 12498.88 65.10 55303.18 88888.00 2007-11-25 20:42:31.875 329 12498.83 65.12 55303.18 88888.00 2007-11-25 20:42:32.000 329 12498.83 65.10 55303.18 88888.00 2007-11-25 20:42:32.125 329 12498.80 65.08 55303.18 88888.00 2007-11-25 20:42:32.250 329 12498.73 65.10 55303.18 88888.00 2007-11-25 20:42:32.375 329 12498.73 65.08 55303.18 88888.00 2007-11-25 20:42:32.500 329 12498.73 65.08 55303.20 88888.00 2007-11-25 20:42:32.625 329 12498.73 65.08 55303.22 88888.00 2007-11-25 20:42:32.750 329 12498.75 65.08 55303.25 88888.00 2007-11-25 20:42:32.875 329 12498.77 65.08 55303.22 88888.00 2007-11-25 20:42:33.000 329 12498.77 65.10 55303.20 88888.00 2007-11-25 20:42:33.125 329 12498.75 65.10 55303.22 88888.00 2007-11-25 20:42:33.250 329 12498.73 65.08 55303.22 88888.00 2007-11-25 20:42:33.375 329 12498.75 65.05 55303.20 88888.00 2007-11-25 20:42:33.500 329 12498.65 64.97 55303.18 88888.00 2007-11-25 20:42:33.625 329 12498.67 65.00 55303.22 88888.00 2007-11-25 20:42:33.750 329 12498.75 65.00 55303.22 88888.00 2007-11-25 20:42:33.875 329 12498.77 65.03 55303.25 88888.00 2007-11-25 20:42:34.000 329 12498.70 65.05 55303.22 88888.00 2007-11-25 20:42:34.125 329 12498.60 65.03 55303.28 88888.00 2007-11-25 20:42:34.250 329 12498.58 65.03 55303.25 88888.00 2007-11-25 20:42:34.375 329 12498.62 65.00 55303.28 88888.00 2007-11-25 20:42:34.500 329 12498.60 65.00 55303.28 88888.00 2007-11-25 20:42:34.625 329 12498.58 65.05 55303.28 88888.00 2007-11-25 20:42:34.750 329 12498.52 65.03 55303.28 88888.00 2007-11-25 20:42:34.875 329 12498.48 64.95 55303.25 88888.00 2007-11-25 20:42:35.000 329 12498.48 64.90 55303.22 88888.00 2007-11-25 20:42:35.125 329 12498.48 64.90 55303.28 88888.00 2007-11-25 20:42:35.250 329 12498.45 64.92 55303.25 88888.00 2007-11-25 20:42:35.375 329 12498.52 64.92 55303.28 88888.00 2007-11-25 20:42:35.500 329 12498.60 64.95 55303.28 88888.00 2007-11-25 20:42:35.625 329 12498.60 64.90 55303.30 88888.00 2007-11-25 20:42:35.750 329 12498.50 64.95 55303.28 88888.00 2007-11-25 20:42:35.875 329 12498.48 64.92 55303.25 88888.00 2007-11-25 20:42:36.000 329 12498.50 64.90 55303.30 88888.00 2007-11-25 20:42:36.125 329 12498.55 64.95 55303.32 88888.00 2007-11-25 20:42:36.250 329 12498.45 64.97 55303.30 88888.00 2007-11-25 20:42:36.375 329 12498.38 64.95 55303.28 88888.00 2007-11-25 20:42:36.500 329 12498.40 64.97 55303.30 88888.00 2007-11-25 20:42:36.625 329 12498.38 64.92 55303.35 88888.00 2007-11-25 20:42:36.750 329 12498.38 64.88 55303.32 88888.00 2007-11-25 20:42:36.875 329 12498.45 64.90 55303.35 88888.00 2007-11-25 20:42:37.000 329 12498.55 64.95 55303.32 88888.00 2007-11-25 20:42:37.125 329 12498.55 65.03 55303.38 88888.00 2007-11-25 20:42:37.250 329 12498.42 64.95 55303.35 88888.00 2007-11-25 20:42:37.375 329 12498.40 64.90 55303.32 88888.00 2007-11-25 20:42:37.500 329 12498.45 64.88 55303.35 88888.00 2007-11-25 20:42:37.625 329 12498.45 64.90 55303.38 88888.00 2007-11-25 20:42:37.750 329 12498.45 64.92 55303.38 88888.00 2007-11-25 20:42:37.875 329 12498.48 64.95 55303.38 88888.00 2007-11-25 20:42:38.000 329 12498.45 64.92 55303.38 88888.00 2007-11-25 20:42:38.125 329 12498.42 64.90 55303.40 88888.00 2007-11-25 20:42:38.250 329 12498.45 64.90 55303.40 88888.00 2007-11-25 20:42:38.375 329 12498.45 64.88 55303.35 88888.00 2007-11-25 20:42:38.500 329 12498.40 64.85 55303.32 88888.00 2007-11-25 20:42:38.625 329 12498.48 64.85 55303.35 88888.00 2007-11-25 20:42:38.750 329 12498.58 64.88 55303.38 88888.00 2007-11-25 20:42:38.875 329 12498.50 64.83 55303.38 88888.00 2007-11-25 20:42:39.000 329 12498.45 64.83 55303.40 88888.00 2007-11-25 20:42:39.125 329 12498.45 64.85 55303.40 88888.00 2007-11-25 20:42:39.250 329 12498.45 64.80 55303.43 88888.00 2007-11-25 20:42:39.375 329 12498.48 64.80 55303.40 88888.00 2007-11-25 20:42:39.500 329 12498.45 64.80 55303.43 88888.00 2007-11-25 20:42:39.625 329 12498.45 64.80 55303.43 88888.00 2007-11-25 20:42:39.750 329 12498.48 64.80 55303.43 88888.00 2007-11-25 20:42:39.875 329 12498.42 64.80 55303.43 88888.00 2007-11-25 20:42:40.000 329 12498.42 64.75 55303.43 88888.00 2007-11-25 20:42:40.125 329 12498.50 64.78 55303.45 88888.00 2007-11-25 20:42:40.250 329 12498.50 64.75 55303.43 88888.00 2007-11-25 20:42:40.375 329 12498.45 64.75 55303.43 88888.00 2007-11-25 20:42:40.500 329 12498.42 64.75 55303.43 88888.00 2007-11-25 20:42:40.625 329 12498.45 64.75 55303.45 88888.00 2007-11-25 20:42:40.750 329 12498.48 64.72 55303.45 88888.00 2007-11-25 20:42:40.875 329 12498.52 64.70 55303.45 88888.00 2007-11-25 20:42:41.000 329 12498.55 64.70 55303.45 88888.00 2007-11-25 20:42:41.125 329 12498.52 64.70 55303.45 88888.00 2007-11-25 20:42:41.250 329 12498.50 64.70 55303.43 88888.00 2007-11-25 20:42:41.375 329 12498.52 64.67 55303.43 88888.00 2007-11-25 20:42:41.500 329 12498.48 64.70 55303.43 88888.00 2007-11-25 20:42:41.625 329 12498.38 64.70 55303.45 88888.00 2007-11-25 20:42:41.750 329 12498.38 64.67 55303.47 88888.00 2007-11-25 20:42:41.875 329 12498.40 64.65 55303.47 88888.00 2007-11-25 20:42:42.000 329 12498.42 64.65 55303.45 88888.00 2007-11-25 20:42:42.125 329 12498.48 64.62 55303.47 88888.00 2007-11-25 20:42:42.250 329 12498.48 64.60 55303.47 88888.00 2007-11-25 20:42:42.375 329 12498.50 64.60 55303.50 88888.00 2007-11-25 20:42:42.500 329 12498.50 64.60 55303.50 88888.00 2007-11-25 20:42:42.625 329 12498.50 64.60 55303.47 88888.00 2007-11-25 20:42:42.750 329 12498.48 64.58 55303.50 88888.00 2007-11-25 20:42:42.875 329 12498.50 64.55 55303.50 88888.00 2007-11-25 20:42:43.000 329 12498.52 64.53 55303.50 88888.00 2007-11-25 20:42:43.125 329 12498.55 64.53 55303.47 88888.00 2007-11-25 20:42:43.250 329 12498.45 64.50 55303.47 88888.00 2007-11-25 20:42:43.375 329 12498.48 64.50 55303.50 88888.00 2007-11-25 20:42:43.500 329 12498.48 64.50 55303.53 88888.00 2007-11-25 20:42:43.625 329 12498.45 64.50 55303.53 88888.00 2007-11-25 20:42:43.750 329 12498.48 64.50 55303.53 88888.00 2007-11-25 20:42:43.875 329 12498.50 64.47 55303.50 88888.00 2007-11-25 20:42:44.000 329 12498.48 64.47 55303.50 88888.00 2007-11-25 20:42:44.125 329 12498.48 64.47 55303.55 88888.00 2007-11-25 20:42:44.250 329 12498.48 64.42 55303.55 88888.00 2007-11-25 20:42:44.375 329 12498.52 64.42 55303.55 88888.00 2007-11-25 20:42:44.500 329 12498.52 64.40 55303.53 88888.00 2007-11-25 20:42:44.625 329 12498.52 64.38 55303.55 88888.00 2007-11-25 20:42:44.750 329 12498.50 64.38 55303.57 88888.00 2007-11-25 20:42:44.875 329 12498.52 64.35 55303.55 88888.00 2007-11-25 20:42:45.000 329 12498.60 64.33 55303.55 88888.00 2007-11-25 20:42:45.125 329 12498.60 64.33 55303.57 88888.00 2007-11-25 20:42:45.250 329 12498.50 64.30 55303.57 88888.00 2007-11-25 20:42:45.375 329 12498.45 64.28 55303.60 88888.00 2007-11-25 20:42:45.500 329 12498.42 64.25 55303.60 88888.00 2007-11-25 20:42:45.625 329 12498.40 64.25 55303.57 88888.00 2007-11-25 20:42:45.750 329 12498.45 64.28 55303.57 88888.00 2007-11-25 20:42:45.875 329 12498.42 64.22 55303.60 88888.00 2007-11-25 20:42:46.000 329 12498.45 64.22 55303.57 88888.00 2007-11-25 20:42:46.125 329 12498.45 64.22 55303.62 88888.00 2007-11-25 20:42:46.250 329 12498.40 64.20 55303.60 88888.00 2007-11-25 20:42:46.375 329 12498.40 64.22 55303.60 88888.00 2007-11-25 20:42:46.500 329 12498.40 64.17 55303.60 88888.00 2007-11-25 20:42:46.625 329 12498.42 64.20 55303.60 88888.00 2007-11-25 20:42:46.750 329 12498.42 64.20 55303.62 88888.00 2007-11-25 20:42:46.875 329 12498.42 64.15 55303.60 88888.00 2007-11-25 20:42:47.000 329 12498.45 64.12 55303.57 88888.00 2007-11-25 20:42:47.125 329 12498.48 64.12 55303.60 88888.00 2007-11-25 20:42:47.250 329 12498.50 64.10 55303.62 88888.00 2007-11-25 20:42:47.375 329 12498.52 64.08 55303.60 88888.00 2007-11-25 20:42:47.500 329 12498.48 64.05 55303.60 88888.00 2007-11-25 20:42:47.625 329 12498.40 64.03 55303.65 88888.00 2007-11-25 20:42:47.750 329 12498.45 64.03 55303.65 88888.00 2007-11-25 20:42:47.875 329 12498.42 64.03 55303.62 88888.00 2007-11-25 20:42:48.000 329 12498.33 64.00 55303.62 88888.00 2007-11-25 20:42:48.125 329 12498.33 64.00 55303.62 88888.00 2007-11-25 20:42:48.250 329 12498.35 63.95 55303.65 88888.00 2007-11-25 20:42:48.375 329 12498.38 63.95 55303.65 88888.00 2007-11-25 20:42:48.500 329 12498.38 63.95 55303.68 88888.00 2007-11-25 20:42:48.625 329 12498.38 63.92 55303.68 88888.00 2007-11-25 20:42:48.750 329 12498.35 63.92 55303.68 88888.00 2007-11-25 20:42:48.875 329 12498.38 63.92 55303.70 88888.00 2007-11-25 20:42:49.000 329 12498.38 63.90 55303.68 88888.00 2007-11-25 20:42:49.125 329 12498.35 63.88 55303.68 88888.00 2007-11-25 20:42:49.250 329 12498.38 63.83 55303.70 88888.00 2007-11-25 20:42:49.375 329 12498.35 63.83 55303.70 88888.00 2007-11-25 20:42:49.500 329 12498.27 63.80 55303.68 88888.00 2007-11-25 20:42:49.625 329 12498.30 63.75 55303.68 88888.00 2007-11-25 20:42:49.750 329 12498.30 63.75 55303.70 88888.00 2007-11-25 20:42:49.875 329 12498.25 63.70 55303.72 88888.00 2007-11-25 20:42:50.000 329 12498.27 63.70 55303.70 88888.00 2007-11-25 20:42:50.125 329 12498.25 63.70 55303.70 88888.00 2007-11-25 20:42:50.250 329 12498.17 63.67 55303.70 88888.00 2007-11-25 20:42:50.375 329 12498.20 63.67 55303.72 88888.00 2007-11-25 20:42:50.500 329 12498.17 63.65 55303.75 88888.00 2007-11-25 20:42:50.625 329 12498.15 63.62 55303.72 88888.00 2007-11-25 20:42:50.750 329 12498.12 63.62 55303.72 88888.00 2007-11-25 20:42:50.875 329 12498.10 63.60 55303.72 88888.00 2007-11-25 20:42:51.000 329 12498.08 63.60 55303.70 88888.00 2007-11-25 20:42:51.125 329 12498.10 63.58 55303.72 88888.00 2007-11-25 20:42:51.250 329 12498.05 63.50 55303.72 88888.00 2007-11-25 20:42:51.375 329 12498.05 63.55 55303.72 88888.00 2007-11-25 20:42:51.500 329 12498.05 63.52 55303.72 88888.00 2007-11-25 20:42:51.625 329 12498.02 63.48 55303.72 88888.00 2007-11-25 20:42:51.750 329 12498.02 63.48 55303.75 88888.00 2007-11-25 20:42:51.875 329 12498.02 63.45 55303.72 88888.00 2007-11-25 20:42:52.000 329 12497.98 63.48 55303.72 88888.00 2007-11-25 20:42:52.125 329 12498.00 63.45 55303.72 88888.00 2007-11-25 20:42:52.250 329 12498.00 63.42 55303.72 88888.00 2007-11-25 20:42:52.375 329 12498.02 63.45 55303.75 88888.00 2007-11-25 20:42:52.500 329 12498.00 63.42 55303.78 88888.00 2007-11-25 20:42:52.625 329 12498.00 63.40 55303.78 88888.00 2007-11-25 20:42:52.750 329 12498.02 63.38 55303.75 88888.00 2007-11-25 20:42:52.875 329 12497.98 63.38 55303.75 88888.00 2007-11-25 20:42:53.000 329 12497.92 63.35 55303.72 88888.00 2007-11-25 20:42:53.125 329 12497.92 63.38 55303.75 88888.00 2007-11-25 20:42:53.250 329 12497.88 63.33 55303.78 88888.00 2007-11-25 20:42:53.375 329 12497.85 63.33 55303.78 88888.00 2007-11-25 20:42:53.500 329 12497.85 63.30 55303.82 88888.00 2007-11-25 20:42:53.625 329 12497.90 63.30 55303.82 88888.00 2007-11-25 20:42:53.750 329 12497.95 63.27 55303.80 88888.00 2007-11-25 20:42:53.875 329 12497.90 63.25 55303.78 88888.00 2007-11-25 20:42:54.000 329 12497.83 63.25 55303.75 88888.00 2007-11-25 20:42:54.125 329 12497.77 63.27 55303.78 88888.00 2007-11-25 20:42:54.250 329 12497.77 63.27 55303.80 88888.00 2007-11-25 20:42:54.375 329 12497.83 63.27 55303.80 88888.00 2007-11-25 20:42:54.500 329 12497.80 63.23 55303.82 88888.00 2007-11-25 20:42:54.625 329 12497.77 63.23 55303.82 88888.00 2007-11-25 20:42:54.750 329 12497.85 63.23 55303.78 88888.00 2007-11-25 20:42:54.875 329 12497.85 63.23 55303.80 88888.00 2007-11-25 20:42:55.000 329 12497.83 63.23 55303.78 88888.00 2007-11-25 20:42:55.125 329 12497.83 63.20 55303.78 88888.00 2007-11-25 20:42:55.250 329 12497.75 63.15 55303.78 88888.00 2007-11-25 20:42:55.375 329 12497.83 63.17 55303.78 88888.00 2007-11-25 20:42:55.500 329 12497.90 63.17 55303.80 88888.00 2007-11-25 20:42:55.625 329 12497.88 63.17 55303.80 88888.00 2007-11-25 20:42:55.750 329 12497.92 63.17 55303.78 88888.00 2007-11-25 20:42:55.875 329 12497.90 63.15 55303.80 88888.00 2007-11-25 20:42:56.000 329 12497.88 63.15 55303.78 88888.00 2007-11-25 20:42:56.125 329 12497.83 63.12 55303.78 88888.00 2007-11-25 20:42:56.250 329 12497.80 63.12 55303.80 88888.00 2007-11-25 20:42:56.375 329 12497.85 63.12 55303.80 88888.00 2007-11-25 20:42:56.500 329 12497.85 63.15 55303.78 88888.00 2007-11-25 20:42:56.625 329 12497.83 63.12 55303.78 88888.00 2007-11-25 20:42:56.750 329 12497.85 63.12 55303.80 88888.00 2007-11-25 20:42:56.875 329 12497.88 63.12 55303.82 88888.00 2007-11-25 20:42:57.000 329 12497.90 63.12 55303.80 88888.00 2007-11-25 20:42:57.125 329 12497.85 63.12 55303.80 88888.00 2007-11-25 20:42:57.250 329 12497.77 63.12 55303.78 88888.00 2007-11-25 20:42:57.375 329 12497.77 63.12 55303.78 88888.00 2007-11-25 20:42:57.500 329 12497.80 63.12 55303.80 88888.00 2007-11-25 20:42:57.625 329 12497.85 63.15 55303.80 88888.00 2007-11-25 20:42:57.750 329 12497.85 63.15 55303.78 88888.00 2007-11-25 20:42:57.875 329 12497.85 63.12 55303.75 88888.00 2007-11-25 20:42:58.000 329 12497.85 63.12 55303.75 88888.00 2007-11-25 20:42:58.125 329 12497.88 63.15 55303.75 88888.00 2007-11-25 20:42:58.250 329 12497.88 63.12 55303.78 88888.00 2007-11-25 20:42:58.375 329 12497.88 63.12 55303.78 88888.00 2007-11-25 20:42:58.500 329 12497.92 63.15 55303.75 88888.00 2007-11-25 20:42:58.625 329 12498.00 63.15 55303.75 88888.00 2007-11-25 20:42:58.750 329 12497.98 63.12 55303.72 88888.00 2007-11-25 20:42:58.875 329 12497.95 63.12 55303.72 88888.00 2007-11-25 20:42:59.000 329 12497.95 63.15 55303.72 88888.00 2007-11-25 20:42:59.125 329 12497.98 63.17 55303.75 88888.00 2007-11-25 20:42:59.250 329 12498.02 63.15 55303.75 88888.00 2007-11-25 20:42:59.375 329 12498.02 63.15 55303.75 88888.00 2007-11-25 20:42:59.500 329 12498.05 63.15 55303.75 88888.00 2007-11-25 20:42:59.625 329 12498.02 63.15 55303.70 88888.00 2007-11-25 20:42:59.750 329 12497.98 63.17 55303.72 88888.00 2007-11-25 20:42:59.875 329 12498.02 63.20 55303.75 88888.00 2007-11-25 20:43:00.000 329 12498.02 63.20 55303.75 88888.00 2007-11-25 20:43:00.125 329 12497.98 63.20 55303.72 88888.00 2007-11-25 20:43:00.250 329 12497.92 63.20 55303.75 88888.00 2007-11-25 20:43:00.375 329 12497.98 63.23 55303.72 88888.00 2007-11-25 20:43:00.500 329 12498.02 63.23 55303.72 88888.00 2007-11-25 20:43:00.625 329 12498.10 63.23 55303.72 88888.00 2007-11-25 20:43:00.750 329 12498.12 63.25 55303.72 88888.00 2007-11-25 20:43:00.875 329 12498.15 63.27 55303.72 88888.00 2007-11-25 20:43:01.000 329 12498.17 63.25 55303.70 88888.00 2007-11-25 20:43:01.125 329 12498.12 63.25 55303.70 88888.00 2007-11-25 20:43:01.250 329 12498.10 63.25 55303.70 88888.00 2007-11-25 20:43:01.375 329 12498.15 63.27 55303.68 88888.00 2007-11-25 20:43:01.500 329 12498.17 63.30 55303.68 88888.00 2007-11-25 20:43:01.625 329 12498.23 63.27 55303.68 88888.00 2007-11-25 20:43:01.750 329 12498.27 63.33 55303.68 88888.00 2007-11-25 20:43:01.875 329 12498.30 63.33 55303.68 88888.00 2007-11-25 20:43:02.000 329 12498.30 63.35 55303.68 88888.00 2007-11-25 20:43:02.125 329 12498.30 63.35 55303.68 88888.00 2007-11-25 20:43:02.250 329 12498.30 63.38 55303.68 88888.00 2007-11-25 20:43:02.375 329 12498.35 63.40 55303.65 88888.00 2007-11-25 20:43:02.500 329 12498.40 63.40 55303.62 88888.00 2007-11-25 20:43:02.625 329 12498.40 63.40 55303.62 88888.00 2007-11-25 20:43:02.750 329 12498.45 63.40 55303.62 88888.00 2007-11-25 20:43:02.875 329 12498.50 63.42 55303.62 88888.00 2007-11-25 20:43:03.000 329 12498.52 63.48 55303.62 88888.00 2007-11-25 20:43:03.125 329 12498.55 63.48 55303.62 88888.00 2007-11-25 20:43:03.250 329 12498.55 63.50 55303.60 88888.00 2007-11-25 20:43:03.375 329 12498.62 63.50 55303.55 88888.00 2007-11-25 20:43:03.500 329 12498.62 63.52 55303.57 88888.00 2007-11-25 20:43:03.625 329 12498.73 63.52 55303.55 88888.00 2007-11-25 20:43:03.750 329 12498.77 63.52 55303.57 88888.00 2007-11-25 20:43:03.875 329 12498.75 63.52 55303.57 88888.00 2007-11-25 20:43:04.000 329 12498.80 63.58 55303.57 88888.00 2007-11-25 20:43:04.125 329 12498.77 63.60 55303.57 88888.00 2007-11-25 20:43:04.250 329 12498.75 63.60 55303.57 88888.00 2007-11-25 20:43:04.375 329 12498.85 63.60 55303.55 88888.00 2007-11-25 20:43:04.500 329 12498.85 63.65 55303.53 88888.00 2007-11-25 20:43:04.625 329 12498.88 63.65 55303.55 88888.00 2007-11-25 20:43:04.750 329 12498.95 63.62 55303.53 88888.00 2007-11-25 20:43:04.875 329 12499.02 63.62 55303.55 88888.00 2007-11-25 20:43:05.000 329 12499.05 63.65 55303.53 88888.00 2007-11-25 20:43:05.125 329 12499.10 63.67 55303.55 88888.00 2007-11-25 20:43:05.250 329 12499.10 63.70 55303.53 88888.00 2007-11-25 20:43:05.375 329 12499.12 63.70 55303.53 88888.00 2007-11-25 20:43:05.500 329 12499.23 63.73 55303.55 88888.00 2007-11-25 20:43:05.625 329 12499.27 63.70 55303.55 88888.00 2007-11-25 20:43:05.750 329 12499.38 63.75 55303.57 88888.00 2007-11-25 20:43:05.875 329 12499.42 63.77 55303.55 88888.00 2007-11-25 20:43:06.000 329 12499.42 63.80 55303.53 88888.00 2007-11-25 20:43:06.125 329 12499.45 63.77 55303.55 88888.00 2007-11-25 20:43:06.250 329 12499.45 63.77 55303.53 88888.00 2007-11-25 20:43:06.375 329 12499.50 63.80 55303.53 88888.00 2007-11-25 20:43:06.500 329 12499.52 63.83 55303.55 88888.00 2007-11-25 20:43:06.625 329 12499.52 63.83 55303.55 88888.00 2007-11-25 20:43:06.750 329 12499.62 63.85 55303.53 88888.00 2007-11-25 20:43:06.875 329 12499.70 63.85 55303.50 88888.00 2007-11-25 20:43:07.000 329 12499.67 63.88 55303.50 88888.00 2007-11-25 20:43:07.125 329 12499.70 63.90 55303.47 88888.00 2007-11-25 20:43:07.250 329 12499.75 63.90 55303.45 88888.00 2007-11-25 20:43:07.375 329 12499.83 63.92 55303.45 88888.00 2007-11-25 20:43:07.500 329 12499.85 63.92 55303.47 88888.00 2007-11-25 20:43:07.625 329 12499.90 63.92 55303.47 88888.00 2007-11-25 20:43:07.750 329 12499.92 63.95 55303.47 88888.00 2007-11-25 20:43:07.875 329 12499.92 63.95 55303.45 88888.00 2007-11-25 20:43:08.000 329 12500.00 63.95 55303.43 88888.00 2007-11-25 20:43:08.125 329 12500.05 63.98 55303.43 88888.00 2007-11-25 20:43:08.250 329 12500.10 63.98 55303.40 88888.00 2007-11-25 20:43:08.375 329 12500.20 63.98 55303.38 88888.00 2007-11-25 20:43:08.500 329 12500.25 63.98 55303.40 88888.00 2007-11-25 20:43:08.625 329 12500.30 64.00 55303.38 88888.00 2007-11-25 20:43:08.750 329 12500.33 64.00 55303.40 88888.00 2007-11-25 20:43:08.875 329 12500.38 64.00 55303.38 88888.00 2007-11-25 20:43:09.000 329 12500.40 64.03 55303.38 88888.00 2007-11-25 20:43:09.125 329 12500.52 64.03 55303.38 88888.00 2007-11-25 20:43:09.250 329 12500.55 64.03 55303.38 88888.00 2007-11-25 20:43:09.375 329 12500.58 64.05 55303.35 88888.00 2007-11-25 20:43:09.500 329 12500.58 64.05 55303.35 88888.00 2007-11-25 20:43:09.625 329 12500.58 64.08 55303.35 88888.00 2007-11-25 20:43:09.750 329 12500.67 64.08 55303.35 88888.00 2007-11-25 20:43:09.875 329 12500.73 64.08 55303.32 88888.00 2007-11-25 20:43:10.000 329 12500.85 64.05 55303.32 88888.00 2007-11-25 20:43:10.125 329 12500.88 64.08 55303.35 88888.00 2007-11-25 20:43:10.250 329 12500.88 64.05 55303.35 88888.00 2007-11-25 20:43:10.375 329 12500.92 64.05 55303.32 88888.00 2007-11-25 20:43:10.500 329 12500.98 64.03 55303.32 88888.00 2007-11-25 20:43:10.625 329 12501.05 64.05 55303.30 88888.00 2007-11-25 20:43:10.750 329 12501.02 64.05 55303.32 88888.00 2007-11-25 20:43:10.875 329 12501.05 64.05 55303.32 88888.00 2007-11-25 20:43:11.000 329 12501.12 64.05 55303.30 88888.00 2007-11-25 20:43:11.125 329 12501.23 64.08 55303.30 88888.00 2007-11-25 20:43:11.250 329 12501.25 64.08 55303.32 88888.00 2007-11-25 20:43:11.375 329 12501.25 64.10 55303.32 88888.00 2007-11-25 20:43:11.500 329 12501.27 64.08 55303.32 88888.00 2007-11-25 20:43:11.625 329 12501.38 64.08 55303.30 88888.00 2007-11-25 20:43:11.750 329 12501.30 64.08 55303.32 88888.00 2007-11-25 20:43:11.875 329 12501.25 64.08 55303.32 88888.00 2007-11-25 20:43:12.000 329 12501.35 64.10 55303.30 88888.00 2007-11-25 20:43:12.125 329 12501.45 64.08 55303.30 88888.00 2007-11-25 20:43:12.250 329 12501.40 64.08 55303.28 88888.00 2007-11-25 20:43:12.375 329 12501.42 64.08 55303.25 88888.00 2007-11-25 20:43:12.500 329 12501.50 64.12 55303.25 88888.00 2007-11-25 20:43:12.625 329 12501.55 64.10 55303.28 88888.00 2007-11-25 20:43:12.750 329 12501.58 64.08 55303.32 88888.00 2007-11-25 20:43:12.875 329 12501.58 64.08 55303.32 88888.00 2007-11-25 20:43:13.000 329 12501.62 64.08 55303.28 88888.00 2007-11-25 20:43:13.125 329 12501.67 64.10 55303.28 88888.00 2007-11-25 20:43:13.250 329 12501.62 64.05 55303.30 88888.00 2007-11-25 20:43:13.375 329 12501.67 64.08 55303.30 88888.00 2007-11-25 20:43:13.500 329 12501.73 64.12 55303.30 88888.00 2007-11-25 20:43:13.625 329 12501.77 64.10 55303.28 88888.00 2007-11-25 20:43:13.750 329 12501.80 64.10 55303.28 88888.00 2007-11-25 20:43:13.875 329 12501.83 64.05 55303.28 88888.00 2007-11-25 20:43:14.000 329 12501.83 64.05 55303.30 88888.00 2007-11-25 20:43:14.125 329 12501.83 64.08 55303.30 88888.00 2007-11-25 20:43:14.250 329 12501.90 64.05 55303.28 88888.00 2007-11-25 20:43:14.375 329 12502.00 64.03 55303.30 88888.00 2007-11-25 20:43:14.500 329 12501.98 64.05 55303.28 88888.00 2007-11-25 20:43:14.625 329 12501.95 64.08 55303.25 88888.00 2007-11-25 20:43:14.750 329 12501.98 64.05 55303.25 88888.00 2007-11-25 20:43:14.875 329 12501.98 64.05 55303.25 88888.00 2007-11-25 20:43:15.000 329 12501.92 64.05 55303.28 88888.00 2007-11-25 20:43:15.125 329 12501.90 64.05 55303.28 88888.00 2007-11-25 20:43:15.250 329 12501.85 64.05 55303.32 88888.00 2007-11-25 20:43:15.375 329 12501.83 64.03 55303.30 88888.00 2007-11-25 20:43:15.500 329 12501.85 64.03 55303.30 88888.00 2007-11-25 20:43:15.625 329 12501.95 64.03 55303.30 88888.00 2007-11-25 20:43:15.750 329 12501.98 64.03 55303.30 88888.00 2007-11-25 20:43:15.875 329 12501.98 64.03 55303.30 88888.00 2007-11-25 20:43:16.000 329 12502.00 64.03 55303.30 88888.00 2007-11-25 20:43:16.125 329 12501.98 64.03 55303.30 88888.00 2007-11-25 20:43:16.250 329 12501.90 64.03 55303.30 88888.00 2007-11-25 20:43:16.375 329 12501.95 64.03 55303.30 88888.00 2007-11-25 20:43:16.500 329 12501.98 64.00 55303.32 88888.00 2007-11-25 20:43:16.625 329 12502.00 64.00 55303.32 88888.00 2007-11-25 20:43:16.750 329 12502.05 63.98 55303.35 88888.00 2007-11-25 20:43:16.875 329 12502.02 63.98 55303.35 88888.00 2007-11-25 20:43:17.000 329 12502.00 63.95 55303.30 88888.00 2007-11-25 20:43:17.125 329 12502.00 63.92 55303.32 88888.00 2007-11-25 20:43:17.250 329 12502.00 63.95 55303.35 88888.00 2007-11-25 20:43:17.375 329 12502.02 63.92 55303.32 88888.00 2007-11-25 20:43:17.500 329 12501.95 63.92 55303.35 88888.00 2007-11-25 20:43:17.625 329 12501.92 63.92 55303.38 88888.00 2007-11-25 20:43:17.750 329 12501.95 63.92 55303.38 88888.00 2007-11-25 20:43:17.875 329 12501.95 63.90 55303.35 88888.00 2007-11-25 20:43:18.000 329 12501.95 63.88 55303.38 88888.00 2007-11-25 20:43:18.125 329 12501.88 63.90 55303.40 88888.00 2007-11-25 20:43:18.250 329 12501.85 63.90 55303.38 88888.00 2007-11-25 20:43:18.375 329 12501.90 63.90 55303.38 88888.00 2007-11-25 20:43:18.500 329 12501.92 63.90 55303.38 88888.00 2007-11-25 20:43:18.625 329 12501.90 63.92 55303.38 88888.00 2007-11-25 20:43:18.750 329 12501.88 63.90 55303.40 88888.00 2007-11-25 20:43:18.875 329 12501.85 63.88 55303.35 88888.00 2007-11-25 20:43:19.000 329 12501.85 63.85 55303.35 88888.00 2007-11-25 20:43:19.125 329 12501.88 63.88 55303.38 88888.00 2007-11-25 20:43:19.250 329 12501.92 63.88 55303.40 88888.00 2007-11-25 20:43:19.375 329 12502.00 63.85 55303.35 88888.00 2007-11-25 20:43:19.500 329 12501.98 63.85 55303.40 88888.00 2007-11-25 20:43:19.625 329 12501.95 63.85 55303.43 88888.00 2007-11-25 20:43:19.750 329 12501.92 63.85 55303.40 88888.00 2007-11-25 20:43:19.875 329 12501.90 63.88 55303.43 88888.00 2007-11-25 20:43:20.000 329 12501.85 63.88 55303.40 88888.00 2007-11-25 20:43:20.125 329 12501.85 63.85 55303.45 88888.00 2007-11-25 20:43:20.250 329 12501.85 63.85 55303.47 88888.00 2007-11-25 20:43:20.375 329 12501.90 63.88 55303.43 88888.00 2007-11-25 20:43:20.500 329 12501.95 63.88 55303.40 88888.00 2007-11-25 20:43:20.625 329 12501.90 63.88 55303.43 88888.00 2007-11-25 20:43:20.750 329 12501.83 63.90 55303.43 88888.00 2007-11-25 20:43:20.875 329 12501.77 63.88 55303.45 88888.00 2007-11-25 20:43:21.000 329 12501.75 63.85 55303.45 88888.00 2007-11-25 20:43:21.125 329 12501.75 63.88 55303.47 88888.00 2007-11-25 20:43:21.250 329 12501.83 63.88 55303.47 88888.00 2007-11-25 20:43:21.375 329 12501.85 63.85 55303.43 88888.00 2007-11-25 20:43:21.500 329 12501.77 63.88 55303.45 88888.00 2007-11-25 20:43:21.625 329 12501.80 63.90 55303.45 88888.00 2007-11-25 20:43:21.750 329 12501.83 63.90 55303.47 88888.00 2007-11-25 20:43:21.875 329 12501.83 63.92 55303.45 88888.00 2007-11-25 20:43:22.000 329 12501.83 63.92 55303.45 88888.00 2007-11-25 20:43:22.125 329 12501.90 63.92 55303.50 88888.00 2007-11-25 20:43:22.250 329 12501.88 63.90 55303.47 88888.00 2007-11-25 20:43:22.375 329 12501.88 63.95 55303.45 88888.00 2007-11-25 20:43:22.500 329 12501.95 63.92 55303.43 88888.00 2007-11-25 20:43:22.625 329 12501.95 63.92 55303.43 88888.00 2007-11-25 20:43:22.750 329 12501.95 63.92 55303.45 88888.00 2007-11-25 20:43:22.875 329 12501.98 63.95 55303.45 88888.00 2007-11-25 20:43:23.000 329 12501.98 63.92 55303.45 88888.00 2007-11-25 20:43:23.125 329 12502.00 63.95 55303.47 88888.00 2007-11-25 20:43:23.250 329 12501.95 63.92 55303.47 88888.00 2007-11-25 20:43:23.375 329 12502.00 63.95 55303.47 88888.00 2007-11-25 20:43:23.500 329 12502.02 63.95 55303.47 88888.00 2007-11-25 20:43:23.625 329 12502.02 63.98 55303.47 88888.00 2007-11-25 20:43:23.750 329 12502.02 63.98 55303.50 88888.00 2007-11-25 20:43:23.875 329 12502.05 63.98 55303.50 88888.00 2007-11-25 20:43:24.000 329 12502.05 63.98 55303.47 88888.00 2007-11-25 20:43:24.125 329 12502.05 64.00 55303.50 88888.00 2007-11-25 20:43:24.250 329 12502.08 64.00 55303.50 88888.00 2007-11-25 20:43:24.375 329 12502.08 64.00 55303.50 88888.00 2007-11-25 20:43:24.500 329 12502.05 64.03 55303.50 88888.00 2007-11-25 20:43:24.625 329 12502.05 64.03 55303.50 88888.00 2007-11-25 20:43:24.750 329 12502.10 64.03 55303.50 88888.00 2007-11-25 20:43:24.875 329 12502.17 64.03 55303.50 88888.00 2007-11-25 20:43:25.000 329 12502.23 64.05 55303.50 88888.00 2007-11-25 20:43:25.125 329 12502.17 64.08 55303.53 88888.00 2007-11-25 20:43:25.250 329 12502.10 64.08 55303.53 88888.00 2007-11-25 20:43:25.375 329 12502.15 64.10 55303.53 88888.00 2007-11-25 20:43:25.500 329 12502.23 64.12 55303.47 88888.00 2007-11-25 20:43:25.625 329 12502.20 64.10 55303.50 88888.00 2007-11-25 20:43:25.750 329 12502.25 64.10 55303.53 88888.00 2007-11-25 20:43:25.875 329 12502.33 64.08 55303.53 88888.00 2007-11-25 20:43:26.000 329 12502.33 64.10 55303.50 88888.00 2007-11-25 20:43:26.125 329 12502.33 64.10 55303.50 88888.00 2007-11-25 20:43:26.250 329 12502.30 64.10 55303.53 88888.00 2007-11-25 20:43:26.375 329 12502.35 64.12 55303.47 88888.00 2007-11-25 20:43:26.500 329 12502.40 64.12 55303.50 88888.00 2007-11-25 20:43:26.625 329 12502.50 64.15 55303.47 88888.00 2007-11-25 20:43:26.750 329 12502.52 64.15 55303.50 88888.00 2007-11-25 20:43:26.875 329 12502.48 64.17 55303.50 88888.00 2007-11-25 20:43:27.000 329 12502.50 64.17 55303.50 88888.00 2007-11-25 20:43:27.125 329 12502.55 64.17 55303.50 88888.00 2007-11-25 20:43:27.250 329 12502.62 64.20 55303.53 88888.00 2007-11-25 20:43:27.375 329 12502.65 64.20 55303.53 88888.00 2007-11-25 20:43:27.500 329 12502.58 64.20 55303.50 88888.00 2007-11-25 20:43:27.625 329 12502.60 64.17 55303.50 88888.00 2007-11-25 20:43:27.750 329 12502.65 64.17 55303.50 88888.00 2007-11-25 20:43:27.875 329 12502.70 64.20 55303.50 88888.00 2007-11-25 20:43:28.000 329 12502.67 64.20 55303.47 88888.00 2007-11-25 20:43:28.125 329 12502.65 64.17 55303.47 88888.00 2007-11-25 20:43:28.250 329 12502.70 64.17 55303.50 88888.00 2007-11-25 20:43:28.375 329 12502.80 64.20 55303.50 88888.00 2007-11-25 20:43:28.500 329 12502.85 64.22 55303.50 88888.00 2007-11-25 20:43:28.625 329 12502.95 64.20 55303.47 88888.00 2007-11-25 20:43:28.750 329 12502.98 64.20 55303.45 88888.00 2007-11-25 20:43:28.875 329 12502.98 64.20 55303.47 88888.00 2007-11-25 20:43:29.000 329 12502.98 64.20 55303.47 88888.00 2007-11-25 20:43:29.125 329 12503.02 64.22 55303.50 88888.00 2007-11-25 20:43:29.250 329 12503.08 64.20 55303.53 88888.00 2007-11-25 20:43:29.375 329 12503.10 64.22 55303.50 88888.00 2007-11-25 20:43:29.500 329 12503.08 64.20 55303.50 88888.00 2007-11-25 20:43:29.625 329 12503.08 64.25 55303.47 88888.00 2007-11-25 20:43:29.750 329 12503.10 64.25 55303.50 88888.00 2007-11-25 20:43:29.875 329 12503.10 64.22 55303.50 88888.00 2007-11-25 20:43:30.000 329 12503.10 64.22 55303.50 88888.00 2007-11-25 20:43:30.125 329 12503.15 64.22 55303.50 88888.00 2007-11-25 20:43:30.250 329 12503.12 64.22 55303.50 88888.00 2007-11-25 20:43:30.375 329 12503.05 64.22 55303.50 88888.00 2007-11-25 20:43:30.500 329 12503.10 64.22 55303.50 88888.00 2007-11-25 20:43:30.625 329 12503.15 64.22 55303.47 88888.00 2007-11-25 20:43:30.750 329 12503.20 64.25 55303.50 88888.00 2007-11-25 20:43:30.875 329 12503.17 64.22 55303.47 88888.00 2007-11-25 20:43:31.000 329 12503.17 64.20 55303.47 88888.00 2007-11-25 20:43:31.125 329 12503.23 64.20 55303.50 88888.00 2007-11-25 20:43:31.250 329 12503.27 64.17 55303.50 88888.00 2007-11-25 20:43:31.375 329 12503.25 64.20 55303.53 88888.00 2007-11-25 20:43:31.500 329 12503.25 64.20 55303.47 88888.00 2007-11-25 20:43:31.625 329 12503.25 64.20 55303.47 88888.00 2007-11-25 20:43:31.750 329 12503.27 64.20 55303.50 88888.00 2007-11-25 20:43:31.875 329 12503.35 64.17 55303.47 88888.00 2007-11-25 20:43:32.000 329 12503.38 64.17 55303.50 88888.00 2007-11-25 20:43:32.125 329 12503.38 64.17 55303.53 88888.00 2007-11-25 20:43:32.250 329 12503.35 64.15 55303.55 88888.00 2007-11-25 20:43:32.375 329 12503.35 64.15 55303.53 88888.00 2007-11-25 20:43:32.500 329 12503.35 64.12 55303.53 88888.00 2007-11-25 20:43:32.625 329 12503.35 64.12 55303.50 88888.00 2007-11-25 20:43:32.750 329 12503.38 64.10 55303.53 88888.00 2007-11-25 20:43:32.875 329 12503.40 64.12 55303.53 88888.00 2007-11-25 20:43:33.000 329 12503.45 64.10 55303.50 88888.00 2007-11-25 20:43:33.125 329 12503.42 64.10 55303.53 88888.00 2007-11-25 20:43:33.250 329 12503.42 64.05 55303.55 88888.00 2007-11-25 20:43:33.375 329 12503.40 64.05 55303.60 88888.00 2007-11-25 20:43:33.500 329 12503.38 64.05 55303.60 88888.00 2007-11-25 20:43:33.625 329 12503.40 64.05 55303.57 88888.00 2007-11-25 20:43:33.750 329 12503.40 64.03 55303.57 88888.00 2007-11-25 20:43:33.875 329 12503.33 64.03 55303.57 88888.00 2007-11-25 20:43:34.000 329 12503.35 64.00 55303.55 88888.00 2007-11-25 20:43:34.125 329 12503.38 64.00 55303.57 88888.00 2007-11-25 20:43:34.250 329 12503.40 63.98 55303.57 88888.00 2007-11-25 20:43:34.375 329 12503.38 63.98 55303.57 88888.00 2007-11-25 20:43:34.500 329 12503.33 63.92 55303.60 88888.00 2007-11-25 20:43:34.625 329 12503.35 63.95 55303.60 88888.00 2007-11-25 20:43:34.750 329 12503.33 63.95 55303.60 88888.00 2007-11-25 20:43:34.875 329 12503.30 63.95 55303.60 88888.00 2007-11-25 20:43:35.000 329 12503.33 63.92 55303.60 88888.00 2007-11-25 20:43:35.125 329 12503.35 63.92 55303.60 88888.00 2007-11-25 20:43:35.250 329 12503.33 63.90 55303.65 88888.00 2007-11-25 20:43:35.375 329 12503.27 63.90 55303.65 88888.00 2007-11-25 20:43:35.500 329 12503.23 63.88 55303.65 88888.00 2007-11-25 20:43:35.625 329 12503.25 63.85 55303.70 88888.00 2007-11-25 20:43:35.750 329 12503.33 63.83 55303.68 88888.00 2007-11-25 20:43:35.875 329 12503.27 63.83 55303.65 88888.00 2007-11-25 20:43:36.000 329 12503.27 63.80 55303.65 88888.00 2007-11-25 20:43:36.125 329 12503.30 63.80 55303.68 88888.00 2007-11-25 20:43:36.250 329 12503.25 63.77 55303.68 88888.00 2007-11-25 20:43:36.375 329 12503.23 63.77 55303.68 88888.00 2007-11-25 20:43:36.500 329 12503.20 63.75 55303.68 88888.00 2007-11-25 20:43:36.625 329 12503.17 63.75 55303.68 88888.00 2007-11-25 20:43:36.750 329 12503.15 63.75 55303.70 88888.00 2007-11-25 20:43:36.875 329 12503.15 63.73 55303.72 88888.00 2007-11-25 20:43:37.000 329 12503.23 63.67 55303.68 88888.00 2007-11-25 20:43:37.125 329 12503.17 63.67 55303.68 88888.00 2007-11-25 20:43:37.250 329 12503.15 63.62 55303.70 88888.00 2007-11-25 20:43:37.375 329 12503.15 63.65 55303.72 88888.00 2007-11-25 20:43:37.500 329 12503.15 63.62 55303.72 88888.00 2007-11-25 20:43:37.625 329 12503.12 63.60 55303.72 88888.00 2007-11-25 20:43:37.750 329 12503.12 63.62 55303.70 88888.00 2007-11-25 20:43:37.875 329 12503.12 63.62 55303.72 88888.00 2007-11-25 20:43:38.000 329 12503.10 63.60 55303.78 88888.00 2007-11-25 20:43:38.125 329 12503.05 63.58 55303.78 88888.00 2007-11-25 20:43:38.250 329 12503.00 63.52 55303.80 88888.00 2007-11-25 20:43:38.375 329 12503.00 63.55 55303.80 88888.00 2007-11-25 20:43:38.500 329 12503.00 63.55 55303.80 88888.00 2007-11-25 20:43:38.625 329 12502.92 63.58 55303.78 88888.00 2007-11-25 20:43:38.750 329 12502.90 63.58 55303.80 88888.00 2007-11-25 20:43:38.875 329 12502.88 63.55 55303.80 88888.00 2007-11-25 20:43:39.000 329 12502.90 63.50 55303.78 88888.00 2007-11-25 20:43:39.125 329 12502.98 63.52 55303.78 88888.00 2007-11-25 20:43:39.250 329 12502.95 63.52 55303.80 88888.00 2007-11-25 20:43:39.375 329 12502.95 63.50 55303.80 88888.00 2007-11-25 20:43:39.500 329 12503.00 63.50 55303.78 88888.00 2007-11-25 20:43:39.625 329 12503.00 63.50 55303.80 88888.00 2007-11-25 20:43:39.750 329 12502.95 63.48 55303.78 88888.00 2007-11-25 20:43:39.875 329 12502.92 63.48 55303.80 88888.00 2007-11-25 20:43:40.000 329 12502.98 63.45 55303.80 88888.00 2007-11-25 20:43:40.125 329 12502.98 63.42 55303.80 88888.00 2007-11-25 20:43:40.250 329 12502.92 63.42 55303.80 88888.00 2007-11-25 20:43:40.375 329 12502.88 63.45 55303.82 88888.00 2007-11-25 20:43:40.500 329 12502.85 63.42 55303.82 88888.00 2007-11-25 20:43:40.625 329 12502.92 63.40 55303.82 88888.00 2007-11-25 20:43:40.750 329 12502.98 63.40 55303.82 88888.00 2007-11-25 20:43:40.875 329 12502.92 63.40 55303.85 88888.00 2007-11-25 20:43:41.000 329 12502.83 63.40 55303.82 88888.00 2007-11-25 20:43:41.125 329 12502.80 63.40 55303.80 88888.00 2007-11-25 20:43:41.250 329 12502.83 63.38 55303.82 88888.00 2007-11-25 20:43:41.375 329 12502.83 63.35 55303.85 88888.00 2007-11-25 20:43:41.500 329 12502.75 63.38 55303.85 88888.00 2007-11-25 20:43:41.625 329 12502.75 63.35 55303.82 88888.00 2007-11-25 20:43:41.750 329 12502.80 63.38 55303.82 88888.00 2007-11-25 20:43:41.875 329 12502.77 63.35 55303.85 88888.00 2007-11-25 20:43:42.000 329 12502.77 63.38 55303.85 88888.00 2007-11-25 20:43:42.125 329 12502.77 63.35 55303.88 88888.00 2007-11-25 20:43:42.250 329 12502.70 63.35 55303.85 88888.00 2007-11-25 20:43:42.375 329 12502.70 63.35 55303.85 88888.00 2007-11-25 20:43:42.500 329 12502.75 63.33 55303.88 88888.00 2007-11-25 20:43:42.625 329 12502.77 63.33 55303.88 88888.00 2007-11-25 20:43:42.750 329 12502.73 63.38 55303.90 88888.00 2007-11-25 20:43:42.875 329 12502.70 63.38 55303.93 88888.00 2007-11-25 20:43:43.000 329 12502.67 63.35 55303.93 88888.00 2007-11-25 20:43:43.125 329 12502.67 63.33 55303.95 88888.00 2007-11-25 20:43:43.250 329 12502.65 63.33 55303.93 88888.00 2007-11-25 20:43:43.375 329 12502.60 63.33 55303.93 88888.00 2007-11-25 20:43:43.500 329 12502.62 63.30 55303.93 88888.00 2007-11-25 20:43:43.625 329 12502.65 63.33 55303.95 88888.00 2007-11-25 20:43:43.750 329 12502.67 63.33 55303.97 88888.00 2007-11-25 20:43:43.875 329 12502.67 63.33 55303.97 88888.00 2007-11-25 20:43:44.000 329 12502.67 63.33 55303.95 88888.00 2007-11-25 20:43:44.125 329 12502.67 63.33 55303.97 88888.00 2007-11-25 20:43:44.250 329 12502.62 63.30 55303.95 88888.00 2007-11-25 20:43:44.375 329 12502.58 63.33 55303.95 88888.00 2007-11-25 20:43:44.500 329 12502.55 63.33 55303.95 88888.00 2007-11-25 20:43:44.625 329 12502.58 63.33 55303.97 88888.00 2007-11-25 20:43:44.750 329 12502.52 63.30 55303.95 88888.00 2007-11-25 20:43:44.875 329 12502.48 63.30 55303.97 88888.00 2007-11-25 20:43:45.000 329 12502.48 63.27 55303.97 88888.00 2007-11-25 20:43:45.125 329 12502.48 63.27 55303.97 88888.00 2007-11-25 20:43:45.250 329 12502.48 63.30 55303.97 88888.00 2007-11-25 20:43:45.375 329 12502.48 63.30 55303.97 88888.00 2007-11-25 20:43:45.500 329 12502.50 63.30 55304.00 88888.00 2007-11-25 20:43:45.625 329 12502.48 63.27 55304.03 88888.00 2007-11-25 20:43:45.750 329 12502.50 63.30 55304.03 88888.00 2007-11-25 20:43:45.875 329 12502.50 63.25 55304.03 88888.00 2007-11-25 20:43:46.000 329 12502.50 63.25 55304.00 88888.00 2007-11-25 20:43:46.125 329 12502.42 63.27 55304.00 88888.00 2007-11-25 20:43:46.250 329 12502.35 63.27 55304.03 88888.00 2007-11-25 20:43:46.375 329 12502.38 63.30 55304.03 88888.00 2007-11-25 20:43:46.500 329 12502.38 63.27 55304.03 88888.00 2007-11-25 20:43:46.625 329 12502.40 63.27 55304.05 88888.00 2007-11-25 20:43:46.750 329 12502.40 63.27 55304.05 88888.00 2007-11-25 20:43:46.875 329 12502.35 63.27 55304.05 88888.00 2007-11-25 20:43:47.000 329 12502.38 63.30 55304.03 88888.00 2007-11-25 20:43:47.125 329 12502.38 63.27 55304.00 88888.00 2007-11-25 20:43:47.250 329 12502.33 63.27 55304.05 88888.00 2007-11-25 20:43:47.375 329 12502.27 63.27 55304.07 88888.00 2007-11-25 20:43:47.500 329 12502.20 63.27 55304.07 88888.00 2007-11-25 20:43:47.625 329 12502.20 63.27 55304.05 88888.00 2007-11-25 20:43:47.750 329 12502.20 63.27 55304.07 88888.00 2007-11-25 20:43:47.875 329 12502.25 63.27 55304.07 88888.00 2007-11-25 20:43:48.000 329 12502.23 63.27 55304.10 88888.00 2007-11-25 20:43:48.125 329 12502.15 63.27 55304.10 88888.00 2007-11-25 20:43:48.250 329 12502.12 63.25 55304.10 88888.00 2007-11-25 20:43:48.375 329 12502.17 63.27 55304.10 88888.00 2007-11-25 20:43:48.500 329 12502.17 63.25 55304.12 88888.00 2007-11-25 20:43:48.625 329 12502.12 63.25 55304.10 88888.00 2007-11-25 20:43:48.750 329 12502.12 63.25 55304.10 88888.00 2007-11-25 20:43:48.875 329 12502.10 63.25 55304.12 88888.00 2007-11-25 20:43:49.000 329 12502.12 63.25 55304.15 88888.00 2007-11-25 20:43:49.125 329 12502.08 63.25 55304.12 88888.00 2007-11-25 20:43:49.250 329 12501.95 63.25 55304.12 88888.00 2007-11-25 20:43:49.375 329 12501.90 63.25 55304.15 88888.00 2007-11-25 20:43:49.500 329 12501.90 63.25 55304.15 88888.00 2007-11-25 20:43:49.625 329 12501.98 63.25 55304.18 88888.00 2007-11-25 20:43:49.750 329 12501.98 63.25 55304.18 88888.00 2007-11-25 20:43:49.875 329 12501.92 63.25 55304.18 88888.00 2007-11-25 20:43:50.000 329 12501.88 63.25 55304.18 88888.00 2007-11-25 20:43:50.125 329 12501.85 63.25 55304.18 88888.00 2007-11-25 20:43:50.250 329 12501.83 63.23 55304.20 88888.00 2007-11-25 20:43:50.375 329 12501.90 63.23 55304.18 88888.00 2007-11-25 20:43:50.500 329 12501.92 63.23 55304.20 88888.00 2007-11-25 20:43:50.625 329 12501.98 63.23 55304.20 88888.00 2007-11-25 20:43:50.750 329 12501.95 63.25 55304.20 88888.00 2007-11-25 20:43:50.875 329 12501.88 63.23 55304.20 88888.00 2007-11-25 20:43:51.000 329 12501.77 63.20 55304.22 88888.00 2007-11-25 20:43:51.125 329 12501.75 63.20 55304.25 88888.00 2007-11-25 20:43:51.250 329 12501.70 63.20 55304.25 88888.00 2007-11-25 20:43:51.375 329 12501.67 63.20 55304.22 88888.00 2007-11-25 20:43:51.500 329 12501.70 63.23 55304.22 88888.00 2007-11-25 20:43:51.625 329 12501.65 63.20 55304.28 88888.00 2007-11-25 20:43:51.750 329 12501.62 63.20 55304.25 88888.00 2007-11-25 20:43:51.875 329 12501.58 63.23 55304.25 88888.00 2007-11-25 20:43:52.000 329 12501.58 63.23 55304.22 88888.00 2007-11-25 20:43:52.125 329 12501.52 63.23 55304.25 88888.00 2007-11-25 20:43:52.250 329 12501.42 63.20 55304.28 88888.00 2007-11-25 20:43:52.375 329 12501.38 63.23 55304.25 88888.00 2007-11-25 20:43:52.500 329 12501.38 63.23 55304.28 88888.00 2007-11-25 20:43:52.625 329 12501.40 63.25 55304.30 88888.00 2007-11-25 20:43:52.750 329 12501.40 63.25 55304.32 88888.00 2007-11-25 20:43:52.875 329 12501.33 63.25 55304.32 88888.00 2007-11-25 20:43:53.000 329 12501.27 63.23 55304.32 88888.00 2007-11-25 20:43:53.125 329 12501.23 63.23 55304.32 88888.00 2007-11-25 20:43:53.250 329 12501.20 63.23 55304.32 88888.00 2007-11-25 20:43:53.375 329 12501.25 63.23 55304.32 88888.00 2007-11-25 20:43:53.500 329 12501.27 63.23 55304.35 88888.00 2007-11-25 20:43:53.625 329 12501.30 63.23 55304.35 88888.00 2007-11-25 20:43:53.750 329 12501.23 63.20 55304.35 88888.00 2007-11-25 20:43:53.875 329 12501.10 63.23 55304.35 88888.00 2007-11-25 20:43:54.000 329 12501.05 63.23 55304.32 88888.00 2007-11-25 20:43:54.125 329 12501.10 63.20 55304.35 88888.00 2007-11-25 20:43:54.250 329 12501.10 63.17 55304.38 88888.00 2007-11-25 20:43:54.375 329 12501.08 63.20 55304.38 88888.00 2007-11-25 20:43:54.500 329 12501.05 63.17 55304.35 88888.00 2007-11-25 20:43:54.625 329 12501.02 63.17 55304.35 88888.00 2007-11-25 20:43:54.750 329 12500.98 63.20 55304.38 88888.00 2007-11-25 20:43:54.875 329 12500.95 63.17 55304.38 88888.00 2007-11-25 20:43:55.000 329 12500.98 63.20 55304.40 88888.00 2007-11-25 20:43:55.125 329 12500.95 63.20 55304.43 88888.00 2007-11-25 20:43:55.250 329 12500.98 63.20 55304.45 88888.00 2007-11-25 20:43:55.375 329 12500.98 63.20 55304.43 88888.00 2007-11-25 20:43:55.500 329 12500.98 63.20 55304.43 88888.00 2007-11-25 20:43:55.625 329 12500.92 63.17 55304.43 88888.00 2007-11-25 20:43:55.750 329 12500.83 63.17 55304.43 88888.00 2007-11-25 20:43:55.875 329 12500.75 63.17 55304.43 88888.00 2007-11-25 20:43:56.000 329 12500.75 63.17 55304.40 88888.00 2007-11-25 20:43:56.125 329 12500.70 63.17 55304.43 88888.00 2007-11-25 20:43:56.250 329 12500.62 63.15 55304.45 88888.00 2007-11-25 20:43:56.375 329 12500.65 63.15 55304.43 88888.00 2007-11-25 20:43:56.500 329 12500.65 63.15 55304.45 88888.00 2007-11-25 20:43:56.625 329 12500.65 63.15 55304.45 88888.00 2007-11-25 20:43:56.750 329 12500.62 63.17 55304.45 88888.00 2007-11-25 20:43:56.875 329 12500.67 63.17 55304.47 88888.00 2007-11-25 20:43:57.000 329 12500.65 63.17 55304.47 88888.00 2007-11-25 20:43:57.125 329 12500.65 63.12 55304.45 88888.00 2007-11-25 20:43:57.250 329 12500.60 63.08 55304.43 88888.00 2007-11-25 20:43:57.375 329 12500.65 63.12 55304.45 88888.00 2007-11-25 20:43:57.500 329 12500.67 63.17 55304.50 88888.00 2007-11-25 20:43:57.625 329 12500.70 63.17 55304.50 88888.00 2007-11-25 20:43:57.750 329 12500.67 63.15 55304.50 88888.00 2007-11-25 20:43:57.875 329 12500.70 63.12 55304.50 88888.00 2007-11-25 20:43:58.000 329 12500.73 63.12 55304.50 88888.00 2007-11-25 20:43:58.125 329 12500.67 63.15 55304.50 88888.00 2007-11-25 20:43:58.250 329 12500.62 63.10 55304.53 88888.00 2007-11-25 20:43:58.375 329 12500.65 63.12 55304.53 88888.00 2007-11-25 20:43:58.500 329 12500.67 63.12 55304.50 88888.00 2007-11-25 20:43:58.625 329 12500.73 63.12 55304.53 88888.00 2007-11-25 20:43:58.750 329 12500.75 63.12 55304.50 88888.00 2007-11-25 20:43:58.875 329 12500.73 63.10 55304.53 88888.00 2007-11-25 20:43:59.000 329 12500.67 63.10 55304.53 88888.00 2007-11-25 20:43:59.125 329 12500.65 63.10 55304.50 88888.00 2007-11-25 20:43:59.250 329 12500.58 63.08 55304.50 88888.00 2007-11-25 20:43:59.375 329 12500.55 63.10 55304.50 88888.00 2007-11-25 20:43:59.500 329 12500.65 63.12 55304.50 88888.00 2007-11-25 20:43:59.625 329 12500.67 63.10 55304.50 88888.00 2007-11-25 20:43:59.750 329 12500.67 63.10 55304.50 88888.00 2007-11-25 20:43:59.875 329 12500.67 63.08 55304.53 88888.00 2007-11-25 20:44:00.000 329 12500.65 63.10 55304.53 88888.00 2007-11-25 20:44:00.125 329 12500.73 63.08 55304.53 88888.00 2007-11-25 20:44:00.250 329 12500.67 63.05 55304.50 88888.00 2007-11-25 20:44:00.375 329 12500.62 63.08 55304.50 88888.00 2007-11-25 20:44:00.500 329 12500.60 63.10 55304.53 88888.00 2007-11-25 20:44:00.625 329 12500.65 63.10 55304.53 88888.00 2007-11-25 20:44:00.750 329 12500.70 63.08 55304.53 88888.00 2007-11-25 20:44:00.875 329 12500.70 63.10 55304.53 88888.00 2007-11-25 20:44:01.000 329 12500.73 63.08 55304.53 88888.00 2007-11-25 20:44:01.125 329 12500.73 63.10 55304.53 88888.00 2007-11-25 20:44:01.250 329 12500.67 63.08 55304.53 88888.00 2007-11-25 20:44:01.375 329 12500.73 63.08 55304.53 88888.00 2007-11-25 20:44:01.500 329 12500.77 63.08 55304.50 88888.00 2007-11-25 20:44:01.625 329 12500.77 63.08 55304.50 88888.00 2007-11-25 20:44:01.750 329 12500.80 63.10 55304.50 88888.00 2007-11-25 20:44:01.875 329 12500.88 63.12 55304.50 88888.00 2007-11-25 20:44:02.000 329 12500.88 63.10 55304.53 88888.00 2007-11-25 20:44:02.125 329 12500.90 63.10 55304.53 88888.00 2007-11-25 20:44:02.250 329 12500.88 63.05 55304.55 88888.00 2007-11-25 20:44:02.375 329 12500.88 63.08 55304.55 88888.00 2007-11-25 20:44:02.500 329 12500.92 63.10 55304.57 88888.00 2007-11-25 20:44:02.625 329 12500.90 63.05 55304.55 88888.00 2007-11-25 20:44:02.750 329 12500.88 63.08 55304.55 88888.00 2007-11-25 20:44:02.875 329 12500.88 63.08 55304.55 88888.00 2007-11-25 20:44:03.000 329 12500.88 63.10 55304.55 88888.00 2007-11-25 20:44:03.125 329 12500.90 63.08 55304.55 88888.00 2007-11-25 20:44:03.250 329 12500.92 63.08 55304.55 88888.00 2007-11-25 20:44:03.375 329 12500.98 63.08 55304.55 88888.00 2007-11-25 20:44:03.500 329 12500.98 63.08 55304.55 88888.00 2007-11-25 20:44:03.625 329 12501.05 63.08 55304.55 88888.00 2007-11-25 20:44:03.750 329 12501.10 63.08 55304.55 88888.00 2007-11-25 20:44:03.875 329 12501.12 63.08 55304.55 88888.00 2007-11-25 20:44:04.000 329 12501.08 63.08 55304.50 88888.00 2007-11-25 20:44:04.125 329 12501.08 63.05 55304.50 88888.00 2007-11-25 20:44:04.250 329 12501.12 63.02 55304.53 88888.00 2007-11-25 20:44:04.375 329 12501.20 63.05 55304.50 88888.00 2007-11-25 20:44:04.500 329 12501.23 63.08 55304.50 88888.00 2007-11-25 20:44:04.625 329 12501.25 63.08 55304.55 88888.00 2007-11-25 20:44:04.750 329 12501.20 63.05 55304.55 88888.00 2007-11-25 20:44:04.875 329 12501.20 63.05 55304.55 88888.00 2007-11-25 20:44:05.000 329 12501.27 63.02 55304.55 88888.00 2007-11-25 20:44:05.125 329 12501.35 63.05 55304.53 88888.00 2007-11-25 20:44:05.250 329 12501.33 63.05 55304.53 88888.00 2007-11-25 20:44:05.375 329 12501.33 63.05 55304.53 88888.00 2007-11-25 20:44:05.500 329 12501.35 63.05 55304.53 88888.00 2007-11-25 20:44:05.625 329 12501.38 63.05 55304.53 88888.00 2007-11-25 20:44:05.750 329 12501.35 63.02 55304.50 88888.00 2007-11-25 20:44:05.875 329 12501.40 63.00 55304.47 88888.00 2007-11-25 20:44:06.000 329 12501.45 63.02 55304.45 88888.00 2007-11-25 20:44:06.125 329 12501.48 63.02 55304.47 88888.00 2007-11-25 20:44:06.250 329 12501.45 63.02 55304.50 88888.00 2007-11-25 20:44:06.375 329 12501.50 63.00 55304.50 88888.00 2007-11-25 20:44:06.500 329 12501.55 63.02 55304.53 88888.00 2007-11-25 20:44:06.625 329 12501.52 63.00 55304.53 88888.00 2007-11-25 20:44:06.750 329 12501.55 63.02 55304.47 88888.00 2007-11-25 20:44:06.875 329 12501.60 63.02 55304.47 88888.00 2007-11-25 20:44:07.000 329 12501.62 63.00 55304.47 88888.00 2007-11-25 20:44:07.125 329 12501.65 63.00 55304.47 88888.00 2007-11-25 20:44:07.250 329 12501.62 63.00 55304.50 88888.00 2007-11-25 20:44:07.375 329 12501.65 63.00 55304.50 88888.00 2007-11-25 20:44:07.500 329 12501.73 62.98 55304.50 88888.00 2007-11-25 20:44:07.625 329 12501.75 62.98 55304.53 88888.00 2007-11-25 20:44:07.750 329 12501.77 63.02 55304.53 88888.00 2007-11-25 20:44:07.875 329 12501.77 63.05 55304.50 88888.00 2007-11-25 20:44:08.000 329 12501.77 63.02 55304.47 88888.00 2007-11-25 20:44:08.125 329 12501.80 63.00 55304.47 88888.00 2007-11-25 20:44:08.250 329 12501.83 63.00 55304.50 88888.00 2007-11-25 20:44:08.375 329 12501.85 63.02 55304.50 88888.00 2007-11-25 20:44:08.500 329 12501.88 63.02 55304.47 88888.00 2007-11-25 20:44:08.625 329 12501.88 63.05 55304.50 88888.00 2007-11-25 20:44:08.750 329 12501.92 63.05 55304.50 88888.00 2007-11-25 20:44:08.875 329 12501.92 63.05 55304.47 88888.00 2007-11-25 20:44:09.000 329 12501.98 63.08 55304.45 88888.00 2007-11-25 20:44:09.125 329 12502.02 63.02 55304.47 88888.00 2007-11-25 20:44:09.250 329 12502.05 63.02 55304.47 88888.00 2007-11-25 20:44:09.375 329 12502.05 63.05 55304.47 88888.00 2007-11-25 20:44:09.500 329 12502.05 63.08 55304.47 88888.00 2007-11-25 20:44:09.625 329 12502.12 63.08 55304.47 88888.00 2007-11-25 20:44:09.750 329 12502.15 63.05 55304.47 88888.00 2007-11-25 20:44:09.875 329 12502.20 63.08 55304.50 88888.00 2007-11-25 20:44:10.000 329 12502.23 63.08 55304.47 88888.00 2007-11-25 20:44:10.125 329 12502.23 63.08 55304.47 88888.00 2007-11-25 20:44:10.250 329 12502.20 63.02 55304.47 88888.00 2007-11-25 20:44:10.375 329 12502.25 63.05 55304.50 88888.00 2007-11-25 20:44:10.500 329 12502.27 63.02 55304.47 88888.00 2007-11-25 20:44:10.625 329 12502.30 63.08 55304.50 88888.00 2007-11-25 20:44:10.750 329 12502.30 63.08 55304.50 88888.00 2007-11-25 20:44:10.875 329 12502.27 63.05 55304.50 88888.00 2007-11-25 20:44:11.000 329 12502.30 63.05 55304.45 88888.00 2007-11-25 20:44:11.125 329 12502.38 63.08 55304.47 88888.00 2007-11-25 20:44:11.250 329 12502.38 63.08 55304.47 88888.00 2007-11-25 20:44:11.375 329 12502.38 63.10 55304.47 88888.00 2007-11-25 20:44:11.500 329 12502.33 63.08 55304.45 88888.00 2007-11-25 20:44:11.625 329 12502.40 63.05 55304.47 88888.00 2007-11-25 20:44:11.750 329 12502.48 63.05 55304.47 88888.00 2007-11-25 20:44:11.875 329 12502.45 63.05 55304.47 88888.00 2007-11-25 20:44:12.000 329 12502.42 63.08 55304.47 88888.00 2007-11-25 20:44:12.125 329 12502.48 63.08 55304.47 88888.00 2007-11-25 20:44:12.250 329 12502.52 63.08 55304.50 88888.00 2007-11-25 20:44:12.375 329 12502.55 63.08 55304.47 88888.00 2007-11-25 20:44:12.500 329 12502.52 63.08 55304.45 88888.00 2007-11-25 20:44:12.625 329 12502.55 63.05 55304.43 88888.00 2007-11-25 20:44:12.750 329 12502.58 63.02 55304.45 88888.00 2007-11-25 20:44:12.875 329 12502.58 63.02 55304.47 88888.00 2007-11-25 20:44:13.000 329 12502.60 63.02 55304.45 88888.00 2007-11-25 20:44:13.125 329 12502.65 63.08 55304.45 88888.00 2007-11-25 20:44:13.250 329 12502.65 63.08 55304.47 88888.00 2007-11-25 20:44:13.375 329 12502.67 63.10 55304.47 88888.00 2007-11-25 20:44:13.500 329 12502.70 63.08 55304.47 88888.00 2007-11-25 20:44:13.625 329 12502.70 63.08 55304.47 88888.00 2007-11-25 20:44:13.750 329 12502.77 63.10 55304.47 88888.00 2007-11-25 20:44:13.875 329 12502.80 63.10 55304.45 88888.00 2007-11-25 20:44:14.000 329 12502.83 63.02 55304.43 88888.00 2007-11-25 20:44:14.125 329 12502.77 63.02 55304.45 88888.00 2007-11-25 20:44:14.250 329 12502.77 63.02 55304.45 88888.00 2007-11-25 20:44:14.375 329 12502.80 63.08 55304.45 88888.00 2007-11-25 20:44:14.500 329 12502.80 63.08 55304.45 88888.00 2007-11-25 20:44:14.625 329 12502.92 63.05 55304.47 88888.00 2007-11-25 20:44:14.750 329 12502.92 63.05 55304.45 88888.00 2007-11-25 20:44:14.875 329 12502.83 63.02 55304.45 88888.00 2007-11-25 20:44:15.000 329 12502.90 63.02 55304.45 88888.00 2007-11-25 20:44:15.125 329 12502.92 63.02 55304.45 88888.00 2007-11-25 20:44:15.250 329 12502.92 63.02 55304.47 88888.00 2007-11-25 20:44:15.375 329 12503.02 63.02 55304.47 88888.00 2007-11-25 20:44:15.500 329 12503.10 63.02 55304.47 88888.00 2007-11-25 20:44:15.625 329 12503.10 63.02 55304.45 88888.00 2007-11-25 20:44:15.750 329 12503.12 63.05 55304.45 88888.00 2007-11-25 20:44:15.875 329 12503.10 63.05 55304.45 88888.00 2007-11-25 20:44:16.000 329 12503.12 63.02 55304.43 88888.00 2007-11-25 20:44:16.125 329 12503.15 63.00 55304.43 88888.00 2007-11-25 20:44:16.250 329 12503.15 62.98 55304.43 88888.00 2007-11-25 20:44:16.375 329 12503.12 62.98 55304.45 88888.00 2007-11-25 20:44:16.500 329 12503.10 62.98 55304.45 88888.00 2007-11-25 20:44:16.625 329 12503.12 62.95 55304.43 88888.00 2007-11-25 20:44:16.750 329 12503.23 62.98 55304.43 88888.00 2007-11-25 20:44:16.875 329 12503.23 62.95 55304.45 88888.00 2007-11-25 20:44:17.000 329 12503.20 62.92 55304.47 88888.00 2007-11-25 20:44:17.125 329 12503.25 62.90 55304.47 88888.00 2007-11-25 20:44:17.250 329 12503.27 62.90 55304.45 88888.00 2007-11-25 20:44:17.375 329 12503.30 62.88 55304.40 88888.00 2007-11-25 20:44:17.500 329 12503.30 62.88 55304.43 88888.00 2007-11-25 20:44:17.625 329 12503.30 62.83 55304.47 88888.00 2007-11-25 20:44:17.750 329 12503.27 62.88 55304.45 88888.00 2007-11-25 20:44:17.875 329 12503.30 62.88 55304.47 88888.00 2007-11-25 20:44:18.000 329 12503.35 62.88 55304.45 88888.00 2007-11-25 20:44:18.125 329 12503.38 62.85 55304.43 88888.00 2007-11-25 20:44:18.250 329 12503.40 62.85 55304.45 88888.00 2007-11-25 20:44:18.375 329 12503.40 62.85 55304.45 88888.00 2007-11-25 20:44:18.500 329 12503.42 62.83 55304.43 88888.00 2007-11-25 20:44:18.625 329 12503.45 62.80 55304.45 88888.00 2007-11-25 20:44:18.750 329 12503.50 62.77 55304.45 88888.00 2007-11-25 20:44:18.875 329 12503.48 62.77 55304.45 88888.00 2007-11-25 20:44:19.000 329 12503.50 62.77 55304.47 88888.00 2007-11-25 20:44:19.125 329 12503.52 62.77 55304.50 88888.00 2007-11-25 20:44:19.250 329 12503.55 62.77 55304.50 88888.00 2007-11-25 20:44:19.375 329 12503.58 62.80 55304.47 88888.00 2007-11-25 20:44:19.500 329 12503.60 62.80 55304.47 88888.00 2007-11-25 20:44:19.625 329 12503.62 62.80 55304.47 88888.00 2007-11-25 20:44:19.750 329 12503.67 62.75 55304.47 88888.00 2007-11-25 20:44:19.875 329 12503.67 62.75 55304.50 88888.00 2007-11-25 20:44:20.000 329 12503.67 62.73 55304.47 88888.00 2007-11-25 20:44:20.125 329 12503.70 62.73 55304.47 88888.00 2007-11-25 20:44:20.250 329 12503.73 62.70 55304.47 88888.00 2007-11-25 20:44:20.375 329 12503.77 62.70 55304.53 88888.00 2007-11-25 20:44:20.500 329 12503.77 62.70 55304.50 88888.00 2007-11-25 20:44:20.625 329 12503.77 62.67 55304.50 88888.00 2007-11-25 20:44:20.750 329 12503.80 62.67 55304.50 88888.00 2007-11-25 20:44:20.875 329 12503.85 62.65 55304.47 88888.00 2007-11-25 20:44:21.000 329 12503.80 62.65 55304.50 88888.00 2007-11-25 20:44:21.125 329 12503.80 62.62 55304.53 88888.00 2007-11-25 20:44:21.250 329 12503.83 62.62 55304.53 88888.00 2007-11-25 20:44:21.375 329 12503.85 62.62 55304.53 88888.00 2007-11-25 20:44:21.500 329 12503.90 62.62 55304.53 88888.00 2007-11-25 20:44:21.625 329 12503.92 62.60 55304.53 88888.00 2007-11-25 20:44:21.750 329 12503.95 62.58 55304.55 88888.00 2007-11-25 20:44:21.875 329 12503.98 62.55 55304.55 88888.00 2007-11-25 20:44:22.000 329 12503.98 62.52 55304.53 88888.00 2007-11-25 20:44:22.125 329 12504.00 62.50 55304.57 88888.00 2007-11-25 20:44:22.250 329 12503.95 62.52 55304.60 88888.00 2007-11-25 20:44:22.375 329 12503.90 62.52 55304.57 88888.00 2007-11-25 20:44:22.500 329 12503.90 62.50 55304.55 88888.00 2007-11-25 20:44:22.625 329 12503.88 62.50 55304.55 88888.00 2007-11-25 20:44:22.750 329 12503.95 62.50 55304.55 88888.00 2007-11-25 20:44:22.875 329 12503.92 62.50 55304.60 88888.00 2007-11-25 20:44:23.000 329 12503.98 62.48 55304.57 88888.00 2007-11-25 20:44:23.125 329 12504.00 62.45 55304.60 88888.00 2007-11-25 20:44:23.250 329 12504.00 62.42 55304.60 88888.00 2007-11-25 20:44:23.375 329 12504.02 62.42 55304.62 88888.00 2007-11-25 20:44:23.500 329 12504.08 62.42 55304.60 88888.00 2007-11-25 20:44:23.625 329 12504.05 62.42 55304.62 88888.00 2007-11-25 20:44:23.750 329 12504.05 62.40 55304.62 88888.00 2007-11-25 20:44:23.875 329 12504.05 62.38 55304.62 88888.00 2007-11-25 20:44:24.000 329 12504.08 62.38 55304.62 88888.00 2007-11-25 20:44:24.125 329 12504.02 62.38 55304.62 88888.00 2007-11-25 20:44:24.250 329 12504.02 62.35 55304.65 88888.00 2007-11-25 20:44:24.375 329 12504.05 62.38 55304.65 88888.00 2007-11-25 20:44:24.500 329 12504.08 62.35 55304.65 88888.00 2007-11-25 20:44:24.625 329 12504.08 62.35 55304.62 88888.00 2007-11-25 20:44:24.750 329 12504.10 62.35 55304.65 88888.00 2007-11-25 20:44:24.875 329 12504.12 62.35 55304.65 88888.00 2007-11-25 20:44:25.000 329 12504.08 62.33 55304.65 88888.00 2007-11-25 20:44:25.125 329 12504.02 62.30 55304.68 88888.00 2007-11-25 20:44:25.250 329 12503.98 62.25 55304.70 88888.00 2007-11-25 20:44:25.375 329 12504.02 62.23 55304.68 88888.00 2007-11-25 20:44:25.500 329 12504.02 62.25 55304.68 88888.00 2007-11-25 20:44:25.625 329 12504.00 62.25 55304.70 88888.00 2007-11-25 20:44:25.750 329 12504.00 62.23 55304.70 88888.00 2007-11-25 20:44:25.875 329 12503.95 62.25 55304.72 88888.00 2007-11-25 20:44:26.000 329 12504.00 62.25 55304.70 88888.00 2007-11-25 20:44:26.125 329 12504.10 62.20 55304.70 88888.00 2007-11-25 20:44:26.250 329 12504.10 62.17 55304.68 88888.00 2007-11-25 20:44:26.375 329 12504.08 62.17 55304.70 88888.00 2007-11-25 20:44:26.500 329 12504.08 62.17 55304.72 88888.00 2007-11-25 20:44:26.625 329 12504.12 62.15 55304.78 88888.00 2007-11-25 20:44:26.750 329 12504.17 62.17 55304.78 88888.00 2007-11-25 20:44:26.875 329 12504.15 62.15 55304.75 88888.00 2007-11-25 20:44:27.000 329 12504.20 62.10 55304.75 88888.00 2007-11-25 20:44:27.125 329 12504.23 62.10 55304.78 88888.00 2007-11-25 20:44:27.250 329 12504.15 62.10 55304.80 88888.00 2007-11-25 20:44:27.375 329 12504.17 62.12 55304.82 88888.00 2007-11-25 20:44:27.500 329 12504.17 62.10 55304.80 88888.00 2007-11-25 20:44:27.625 329 12504.12 62.10 55304.80 88888.00 2007-11-25 20:44:27.750 329 12504.12 62.08 55304.78 88888.00 2007-11-25 20:44:27.875 329 12504.15 62.05 55304.80 88888.00 2007-11-25 20:44:28.000 329 12504.17 62.05 55304.80 88888.00 2007-11-25 20:44:28.125 329 12504.15 62.02 55304.80 88888.00 2007-11-25 20:44:28.250 329 12504.08 62.02 55304.78 88888.00 2007-11-25 20:44:28.375 329 12504.08 62.02 55304.80 88888.00 2007-11-25 20:44:28.500 329 12504.08 62.00 55304.80 88888.00 2007-11-25 20:44:28.625 329 12504.05 62.00 55304.80 88888.00 2007-11-25 20:44:28.750 329 12504.05 61.98 55304.80 88888.00 2007-11-25 20:44:28.875 329 12504.05 62.00 55304.80 88888.00 2007-11-25 20:44:29.000 329 12504.02 61.98 55304.82 88888.00 2007-11-25 20:44:29.125 329 12504.00 61.98 55304.85 88888.00 2007-11-25 20:44:29.250 329 12503.95 61.95 55304.85 88888.00 2007-11-25 20:44:29.375 329 12504.02 61.98 55304.82 88888.00 2007-11-25 20:44:29.500 329 12504.05 61.95 55304.80 88888.00 2007-11-25 20:44:29.625 329 12504.05 61.92 55304.82 88888.00 2007-11-25 20:44:29.750 329 12504.08 61.92 55304.85 88888.00 2007-11-25 20:44:29.875 329 12504.05 61.92 55304.88 88888.00 2007-11-25 20:44:30.000 329 12504.02 61.95 55304.85 88888.00 2007-11-25 20:44:30.125 329 12504.00 61.88 55304.85 88888.00 2007-11-25 20:44:30.250 329 12504.00 61.88 55304.85 88888.00 2007-11-25 20:44:30.375 329 12504.08 61.90 55304.85 88888.00 2007-11-25 20:44:30.500 329 12504.12 61.88 55304.90 88888.00 2007-11-25 20:44:30.625 329 12504.05 61.88 55304.90 88888.00 2007-11-25 20:44:30.750 329 12504.00 61.90 55304.93 88888.00 2007-11-25 20:44:30.875 329 12503.98 61.90 55304.93 88888.00 2007-11-25 20:44:31.000 329 12503.95 61.88 55304.90 88888.00 2007-11-25 20:44:31.125 329 12503.92 61.83 55304.93 88888.00 2007-11-25 20:44:31.250 329 12503.92 61.83 55304.93 88888.00 2007-11-25 20:44:31.375 329 12503.98 61.88 55304.95 88888.00 2007-11-25 20:44:31.500 329 12503.95 61.85 55304.93 88888.00 2007-11-25 20:44:31.625 329 12504.00 61.80 55304.95 88888.00 2007-11-25 20:44:31.750 329 12503.98 61.83 55304.93 88888.00 2007-11-25 20:44:31.875 329 12503.92 61.80 55304.95 88888.00 2007-11-25 20:44:32.000 329 12504.00 61.80 55304.95 88888.00 2007-11-25 20:44:32.125 329 12504.05 61.80 55304.95 88888.00 2007-11-25 20:44:32.250 329 12504.08 61.77 55304.93 88888.00 2007-11-25 20:44:32.375 329 12504.05 61.80 55304.95 88888.00 2007-11-25 20:44:32.500 329 12504.02 61.83 55305.00 88888.00 2007-11-25 20:44:32.625 329 12504.00 61.80 55305.00 88888.00 2007-11-25 20:44:32.750 329 12504.00 61.77 55305.00 88888.00 2007-11-25 20:44:32.875 329 12503.98 61.80 55305.00 88888.00 2007-11-25 20:44:33.000 329 12503.90 61.77 55305.00 88888.00 2007-11-25 20:44:33.125 329 12503.88 61.75 55305.00 88888.00 2007-11-25 20:44:33.250 329 12503.88 61.75 55305.03 88888.00 2007-11-25 20:44:33.375 329 12503.90 61.75 55305.03 88888.00 2007-11-25 20:44:33.500 329 12503.92 61.75 55305.03 88888.00 2007-11-25 20:44:33.625 329 12503.98 61.75 55305.03 88888.00 2007-11-25 20:44:33.750 329 12503.98 61.73 55305.03 88888.00 2007-11-25 20:44:33.875 329 12503.85 61.75 55305.03 88888.00 2007-11-25 20:44:34.000 329 12503.80 61.73 55305.03 88888.00 2007-11-25 20:44:34.125 329 12503.88 61.73 55305.05 88888.00 2007-11-25 20:44:34.250 329 12503.90 61.70 55305.03 88888.00 2007-11-25 20:44:34.375 329 12503.80 61.70 55305.05 88888.00 2007-11-25 20:44:34.500 329 12503.75 61.67 55305.05 88888.00 2007-11-25 20:44:34.625 329 12503.83 61.70 55305.05 88888.00 2007-11-25 20:44:34.750 329 12503.88 61.70 55305.07 88888.00 2007-11-25 20:44:34.875 329 12503.85 61.70 55305.07 88888.00 2007-11-25 20:44:35.000 329 12503.90 61.70 55305.05 88888.00 2007-11-25 20:44:35.125 329 12503.98 61.67 55305.10 88888.00 2007-11-25 20:44:35.250 329 12503.95 61.65 55305.10 88888.00 2007-11-25 20:44:35.375 329 12503.95 61.67 55305.10 88888.00 2007-11-25 20:44:35.500 329 12503.90 61.67 55305.10 88888.00 2007-11-25 20:44:35.625 329 12503.90 61.65 55305.10 88888.00 2007-11-25 20:44:35.750 329 12503.90 61.65 55305.12 88888.00 2007-11-25 20:44:35.875 329 12503.88 61.65 55305.12 88888.00 2007-11-25 20:44:36.000 329 12503.90 61.67 55305.12 88888.00 2007-11-25 20:44:36.125 329 12503.95 61.65 55305.12 88888.00 2007-11-25 20:44:36.250 329 12503.92 61.62 55305.12 88888.00 2007-11-25 20:44:36.375 329 12503.98 61.62 55305.10 88888.00 2007-11-25 20:44:36.500 329 12503.90 61.62 55305.10 88888.00 2007-11-25 20:44:36.625 329 12503.88 61.62 55305.10 88888.00 2007-11-25 20:44:36.750 329 12503.88 61.62 55305.15 88888.00 2007-11-25 20:44:36.875 329 12503.88 61.62 55305.15 88888.00 2007-11-25 20:44:37.000 329 12503.88 61.60 55305.15 88888.00 2007-11-25 20:44:37.125 329 12503.92 61.60 55305.15 88888.00 2007-11-25 20:44:37.250 329 12503.88 61.65 55305.18 88888.00 2007-11-25 20:44:37.375 329 12503.90 61.62 55305.18 88888.00 2007-11-25 20:44:37.500 329 12503.90 61.62 55305.18 88888.00 2007-11-25 20:44:37.625 329 12503.88 61.62 55305.20 88888.00 2007-11-25 20:44:37.750 329 12503.88 61.62 55305.18 88888.00 2007-11-25 20:44:37.875 329 12503.92 61.62 55305.18 88888.00 2007-11-25 20:44:38.000 329 12503.95 61.60 55305.18 88888.00 2007-11-25 20:44:38.125 329 12503.88 61.58 55305.18 88888.00 2007-11-25 20:44:38.250 329 12503.88 61.58 55305.20 88888.00 2007-11-25 20:44:38.375 329 12503.92 61.60 55305.22 88888.00 2007-11-25 20:44:38.500 329 12503.85 61.60 55305.20 88888.00 2007-11-25 20:44:38.625 329 12503.85 61.58 55305.22 88888.00 2007-11-25 20:44:38.750 329 12503.90 61.58 55305.20 88888.00 2007-11-25 20:44:38.875 329 12503.85 61.58 55305.20 88888.00 2007-11-25 20:44:39.000 329 12503.85 61.58 55305.18 88888.00 2007-11-25 20:44:39.125 329 12503.85 61.58 55305.20 88888.00 2007-11-25 20:44:39.250 329 12503.83 61.55 55305.22 88888.00 2007-11-25 20:44:39.375 329 12503.88 61.55 55305.22 88888.00 2007-11-25 20:44:39.500 329 12503.88 61.55 55305.22 88888.00 2007-11-25 20:44:39.625 329 12503.85 61.55 55305.22 88888.00 2007-11-25 20:44:39.750 329 12503.83 61.52 55305.20 88888.00 2007-11-25 20:44:39.875 329 12503.75 61.52 55305.22 88888.00 2007-11-25 20:44:40.000 329 12503.73 61.52 55305.22 88888.00 2007-11-25 20:44:40.125 329 12503.77 61.55 55305.25 88888.00 2007-11-25 20:44:40.250 329 12503.77 61.52 55305.25 88888.00 2007-11-25 20:44:40.375 329 12503.75 61.52 55305.25 88888.00 2007-11-25 20:44:40.500 329 12503.73 61.55 55305.25 88888.00 2007-11-25 20:44:40.625 329 12503.73 61.52 55305.22 88888.00 2007-11-25 20:44:40.750 329 12503.75 61.52 55305.22 88888.00 2007-11-25 20:44:40.875 329 12503.75 61.52 55305.22 88888.00 2007-11-25 20:44:41.000 329 12503.67 61.50 55305.25 88888.00 2007-11-25 20:44:41.125 329 12503.60 61.52 55305.25 88888.00 2007-11-25 20:44:41.250 329 12503.62 61.52 55305.28 88888.00 2007-11-25 20:44:41.375 329 12503.62 61.52 55305.25 88888.00 2007-11-25 20:44:41.500 329 12503.60 61.52 55305.25 88888.00 2007-11-25 20:44:41.625 329 12503.60 61.52 55305.25 88888.00 2007-11-25 20:44:41.750 329 12503.60 61.52 55305.25 88888.00 2007-11-25 20:44:41.875 329 12503.67 61.50 55305.28 88888.00 2007-11-25 20:44:42.000 329 12503.67 61.48 55305.28 88888.00 2007-11-25 20:44:42.125 329 12503.73 61.50 55305.28 88888.00 2007-11-25 20:44:42.250 329 12503.75 61.48 55305.30 88888.00 2007-11-25 20:44:42.375 329 12503.83 61.50 55305.28 88888.00 2007-11-25 20:44:42.500 329 12503.73 61.50 55305.30 88888.00 2007-11-25 20:44:42.625 329 12503.67 61.48 55305.32 88888.00 2007-11-25 20:44:42.750 329 12503.62 61.50 55305.32 88888.00 2007-11-25 20:44:42.875 329 12503.52 61.50 55305.32 88888.00 2007-11-25 20:44:43.000 329 12503.52 61.48 55305.32 88888.00 2007-11-25 20:44:43.125 329 12503.52 61.45 55305.32 88888.00 2007-11-25 20:44:43.250 329 12503.52 61.45 55305.32 88888.00 2007-11-25 20:44:43.375 329 12503.52 61.45 55305.32 88888.00 2007-11-25 20:44:43.500 329 12503.50 61.45 55305.32 88888.00 2007-11-25 20:44:43.625 329 12503.50 61.45 55305.35 88888.00 2007-11-25 20:44:43.750 329 12503.58 61.45 55305.32 88888.00 2007-11-25 20:44:43.875 329 12503.58 61.42 55305.35 88888.00 2007-11-25 20:44:44.000 329 12503.50 61.40 55305.32 88888.00 2007-11-25 20:44:44.125 329 12503.48 61.40 55305.32 88888.00 2007-11-25 20:44:44.250 329 12503.48 61.42 55305.38 88888.00 2007-11-25 20:44:44.375 329 12503.48 61.42 55305.38 88888.00 2007-11-25 20:44:44.500 329 12503.45 61.42 55305.35 88888.00 2007-11-25 20:44:44.625 329 12503.38 61.45 55305.38 88888.00 2007-11-25 20:44:44.750 329 12503.40 61.42 55305.38 88888.00 2007-11-25 20:44:44.875 329 12503.42 61.42 55305.35 88888.00 2007-11-25 20:44:45.000 329 12503.40 61.42 55305.35 88888.00 2007-11-25 20:44:45.125 329 12503.42 61.42 55305.38 88888.00 2007-11-25 20:44:45.250 329 12503.45 61.40 55305.38 88888.00 2007-11-25 20:44:45.375 329 12503.45 61.40 55305.38 88888.00 2007-11-25 20:44:45.500 329 12503.45 61.40 55305.38 88888.00 2007-11-25 20:44:45.625 329 12503.42 61.40 55305.40 88888.00 2007-11-25 20:44:45.750 329 12503.33 61.38 55305.35 88888.00 2007-11-25 20:44:45.875 329 12503.30 61.40 55305.40 88888.00 2007-11-25 20:44:46.000 329 12503.23 61.40 55305.40 88888.00 2007-11-25 20:44:46.125 329 12503.17 61.42 55305.43 88888.00 2007-11-25 20:44:46.250 329 12503.20 61.40 55305.43 88888.00 2007-11-25 20:44:46.375 329 12503.25 61.38 55305.40 88888.00 2007-11-25 20:44:46.500 329 12503.25 61.40 55305.40 88888.00 2007-11-25 20:44:46.625 329 12503.23 61.40 55305.38 88888.00 2007-11-25 20:44:46.750 329 12503.23 61.38 55305.38 88888.00 2007-11-25 20:44:46.875 329 12503.20 61.35 55305.38 88888.00 2007-11-25 20:44:47.000 329 12503.12 61.35 55305.38 88888.00 2007-11-25 20:44:47.125 329 12503.12 61.38 55305.43 88888.00 2007-11-25 20:44:47.250 329 12503.17 61.38 55305.45 88888.00 2007-11-25 20:44:47.375 329 12503.15 61.40 55305.43 88888.00 2007-11-25 20:44:47.500 329 12503.12 61.40 55305.45 88888.00 2007-11-25 20:44:47.625 329 12503.08 61.40 55305.47 88888.00 2007-11-25 20:44:47.750 329 12503.05 61.40 55305.50 88888.00 2007-11-25 20:44:47.875 329 12503.00 61.40 55305.47 88888.00 2007-11-25 20:44:48.000 329 12502.92 61.40 55305.47 88888.00 2007-11-25 20:44:48.125 329 12502.92 61.40 55305.47 88888.00 2007-11-25 20:44:48.250 329 12502.92 61.40 55305.47 88888.00 2007-11-25 20:44:48.375 329 12502.90 61.42 55305.47 88888.00 2007-11-25 20:44:48.500 329 12502.88 61.42 55305.43 88888.00 2007-11-25 20:44:48.625 329 12502.88 61.45 55305.43 88888.00 2007-11-25 20:44:48.750 329 12502.90 61.42 55305.45 88888.00 2007-11-25 20:44:48.875 329 12502.90 61.42 55305.45 88888.00 2007-11-25 20:44:49.000 329 12502.85 61.42 55305.43 88888.00 2007-11-25 20:44:49.125 329 12502.88 61.42 55305.45 88888.00 2007-11-25 20:44:49.250 329 12502.80 61.42 55305.45 88888.00 2007-11-25 20:44:49.375 329 12502.75 61.45 55305.47 88888.00 2007-11-25 20:44:49.500 329 12502.75 61.48 55305.47 88888.00 2007-11-25 20:44:49.625 329 12502.70 61.48 55305.45 88888.00 2007-11-25 20:44:49.750 329 12502.65 61.48 55305.43 88888.00 2007-11-25 20:44:49.875 329 12502.67 61.48 55305.45 88888.00 2007-11-25 20:44:50.000 329 12502.62 61.48 55305.45 88888.00 2007-11-25 20:44:50.125 329 12502.60 61.50 55305.47 88888.00 2007-11-25 20:44:50.250 329 12502.58 61.48 55305.50 88888.00 2007-11-25 20:44:50.375 329 12502.58 61.48 55305.50 88888.00 2007-11-25 20:44:50.500 329 12502.58 61.48 55305.50 88888.00 2007-11-25 20:44:50.625 329 12502.60 61.50 55305.47 88888.00 2007-11-25 20:44:50.750 329 12502.62 61.52 55305.47 88888.00 2007-11-25 20:44:50.875 329 12502.62 61.52 55305.47 88888.00 2007-11-25 20:44:51.000 329 12502.60 61.52 55305.50 88888.00 2007-11-25 20:44:51.125 329 12502.52 61.52 55305.50 88888.00 2007-11-25 20:44:51.250 329 12502.48 61.52 55305.50 88888.00 2007-11-25 20:44:51.375 329 12502.48 61.52 55305.47 88888.00 2007-11-25 20:44:51.500 329 12502.45 61.55 55305.50 88888.00 2007-11-25 20:44:51.625 329 12502.40 61.55 55305.47 88888.00 2007-11-25 20:44:51.750 329 12502.42 61.58 55305.47 88888.00 2007-11-25 20:44:51.875 329 12502.45 61.58 55305.45 88888.00 2007-11-25 20:44:52.000 329 12502.42 61.58 55305.47 88888.00 2007-11-25 20:44:52.125 329 12502.40 61.58 55305.47 88888.00 2007-11-25 20:44:52.250 329 12502.30 61.60 55305.50 88888.00 2007-11-25 20:44:52.375 329 12502.27 61.62 55305.47 88888.00 2007-11-25 20:44:52.500 329 12502.25 61.62 55305.50 88888.00 2007-11-25 20:44:52.625 329 12502.25 61.62 55305.50 88888.00 2007-11-25 20:44:52.750 329 12502.17 61.65 55305.50 88888.00 2007-11-25 20:44:52.875 329 12502.17 61.70 55305.53 88888.00 2007-11-25 20:44:53.000 329 12502.25 61.70 55305.50 88888.00 2007-11-25 20:44:53.125 329 12502.17 61.70 55305.50 88888.00 2007-11-25 20:44:53.250 329 12502.15 61.70 55305.53 88888.00 2007-11-25 20:44:53.375 329 12502.20 61.73 55305.50 88888.00 2007-11-25 20:44:53.500 329 12502.17 61.73 55305.50 88888.00 2007-11-25 20:44:53.625 329 12502.15 61.73 55305.53 88888.00 2007-11-25 20:44:53.750 329 12502.17 61.77 55305.55 88888.00 2007-11-25 20:44:53.875 329 12502.17 61.75 55305.57 88888.00 2007-11-25 20:44:54.000 329 12502.10 61.77 55305.55 88888.00 2007-11-25 20:44:54.125 329 12502.08 61.80 55305.55 88888.00 2007-11-25 20:44:54.250 329 12502.00 61.77 55305.57 88888.00 2007-11-25 20:44:54.375 329 12501.98 61.80 55305.57 88888.00 2007-11-25 20:44:54.500 329 12501.98 61.85 55305.60 88888.00 2007-11-25 20:44:54.625 329 12501.95 61.85 55305.60 88888.00 2007-11-25 20:44:54.750 329 12501.90 61.88 55305.57 88888.00 2007-11-25 20:44:54.875 329 12501.88 61.92 55305.57 88888.00 2007-11-25 20:44:55.000 329 12501.90 61.92 55305.55 88888.00 2007-11-25 20:44:55.125 329 12501.88 61.95 55305.55 88888.00 2007-11-25 20:44:55.250 329 12501.75 61.95 55305.55 88888.00 2007-11-25 20:44:55.375 329 12501.77 61.98 55305.55 88888.00 2007-11-25 20:44:55.500 329 12501.85 61.98 55305.57 88888.00 2007-11-25 20:44:55.625 329 12501.83 62.02 55305.57 88888.00 2007-11-25 20:44:55.750 329 12501.80 62.05 55305.57 88888.00 2007-11-25 20:44:55.875 329 12501.80 62.05 55305.57 88888.00 2007-11-25 20:44:56.000 329 12501.83 62.05 55305.57 88888.00 2007-11-25 20:44:56.125 329 12501.85 62.08 55305.62 88888.00 2007-11-25 20:44:56.250 329 12501.85 62.10 55305.60 88888.00 2007-11-25 20:44:56.375 329 12501.80 62.12 55305.57 88888.00 2007-11-25 20:44:56.500 329 12501.67 62.12 55305.57 88888.00 2007-11-25 20:44:56.625 329 12501.62 62.15 55305.57 88888.00 2007-11-25 20:44:56.750 329 12501.60 62.20 55305.57 88888.00 2007-11-25 20:44:56.875 329 12501.60 62.20 55305.57 88888.00 2007-11-25 20:44:57.000 329 12501.62 62.20 55305.57 88888.00 2007-11-25 20:44:57.125 329 12501.60 62.23 55305.57 88888.00 2007-11-25 20:44:57.250 329 12501.55 62.23 55305.60 88888.00 2007-11-25 20:44:57.375 329 12501.58 62.27 55305.57 88888.00 2007-11-25 20:44:57.500 329 12501.60 62.30 55305.57 88888.00 2007-11-25 20:44:57.625 329 12501.58 62.30 55305.57 88888.00 2007-11-25 20:44:57.750 329 12501.55 62.33 55305.55 88888.00 2007-11-25 20:44:57.875 329 12501.58 62.38 55305.57 88888.00 2007-11-25 20:44:58.000 329 12501.58 62.38 55305.55 88888.00 2007-11-25 20:44:58.125 329 12501.58 62.40 55305.55 88888.00 2007-11-25 20:44:58.250 329 12501.52 62.38 55305.53 88888.00 2007-11-25 20:44:58.375 329 12501.48 62.40 55305.53 88888.00 2007-11-25 20:44:58.500 329 12501.48 62.45 55305.57 88888.00 2007-11-25 20:44:58.625 329 12501.52 62.48 55305.57 88888.00 2007-11-25 20:44:58.750 329 12501.55 62.50 55305.57 88888.00 2007-11-25 20:44:58.875 329 12501.48 62.52 55305.57 88888.00 2007-11-25 20:44:59.000 329 12501.40 62.55 55305.57 88888.00 2007-11-25 20:44:59.125 329 12501.38 62.55 55305.60 88888.00 2007-11-25 20:44:59.250 329 12501.38 62.55 55305.60 88888.00 2007-11-25 20:44:59.375 329 12501.40 62.58 55305.57 88888.00 2007-11-25 20:44:59.500 329 12501.42 62.60 55305.57 88888.00 2007-11-25 20:44:59.625 329 12501.42 62.62 55305.57 88888.00 2007-11-25 20:44:59.750 329 12501.40 62.65 55305.57 88888.00 2007-11-25 20:44:59.875 329 12501.42 62.65 55305.57 88888.00 2007-11-25 20:45:00.000 329 12501.45 62.67 55305.57 88888.00 2007-11-25 20:45:00.125 329 12501.40 62.67 55305.60 88888.00 2007-11-25 20:45:00.250 329 12501.33 62.70 55305.57 88888.00 2007-11-25 20:45:00.375 329 12501.33 62.73 55305.57 88888.00 2007-11-25 20:45:00.500 329 12501.33 62.75 55305.57 88888.00 2007-11-25 20:45:00.625 329 12501.30 62.77 55305.60 88888.00 2007-11-25 20:45:00.750 329 12501.30 62.77 55305.60 88888.00 2007-11-25 20:45:00.875 329 12501.30 62.80 55305.60 88888.00 2007-11-25 20:45:01.000 329 12501.35 62.83 55305.57 88888.00 2007-11-25 20:45:01.125 329 12501.35 62.83 55305.60 88888.00 2007-11-25 20:45:01.250 329 12501.27 62.85 55305.60 88888.00 2007-11-25 20:45:01.375 329 12501.30 62.88 55305.60 88888.00 2007-11-25 20:45:01.500 329 12501.38 62.90 55305.62 88888.00 2007-11-25 20:45:01.625 329 12501.42 62.92 55305.60 88888.00 2007-11-25 20:45:01.750 329 12501.40 62.92 55305.60 88888.00 2007-11-25 20:45:01.875 329 12501.30 62.95 55305.60 88888.00 2007-11-25 20:45:02.000 329 12501.27 62.98 55305.60 88888.00 2007-11-25 20:45:02.125 329 12501.35 63.00 55305.60 88888.00 2007-11-25 20:45:02.250 329 12501.35 63.00 55305.60 88888.00 2007-11-25 20:45:02.375 329 12501.25 63.02 55305.60 88888.00 2007-11-25 20:45:02.500 329 12501.15 63.05 55305.62 88888.00 2007-11-25 20:45:02.625 329 12501.20 63.05 55305.60 88888.00 2007-11-25 20:45:02.750 329 12501.20 63.08 55305.60 88888.00 2007-11-25 20:45:02.875 329 12501.20 63.08 55305.62 88888.00 2007-11-25 20:45:03.000 329 12501.25 63.08 55305.60 88888.00 2007-11-25 20:45:03.125 329 12501.27 63.08 55305.60 88888.00 2007-11-25 20:45:03.250 329 12501.23 63.10 55305.57 88888.00 2007-11-25 20:45:03.375 329 12501.20 63.10 55305.57 88888.00 2007-11-25 20:45:03.500 329 12501.23 63.15 55305.60 88888.00 2007-11-25 20:45:03.625 329 12501.20 63.15 55305.60 88888.00 2007-11-25 20:45:03.750 329 12501.15 63.15 55305.55 88888.00 2007-11-25 20:45:03.875 329 12501.17 63.15 55305.57 88888.00 2007-11-25 20:45:04.000 329 12501.17 63.17 55305.57 88888.00 2007-11-25 20:45:04.125 329 12501.20 63.17 55305.60 88888.00 2007-11-25 20:45:04.250 329 12501.10 63.15 55305.62 88888.00 2007-11-25 20:45:04.375 329 12501.08 63.20 55305.60 88888.00 2007-11-25 20:45:04.500 329 12501.10 63.23 55305.57 88888.00 2007-11-25 20:45:04.625 329 12501.12 63.25 55305.57 88888.00 2007-11-25 20:45:04.750 329 12501.10 63.25 55305.57 88888.00 2007-11-25 20:45:04.875 329 12501.02 63.27 55305.57 88888.00 2007-11-25 20:45:05.000 329 12501.00 63.30 55305.60 88888.00 2007-11-25 20:45:05.125 329 12501.08 63.25 55305.60 88888.00 2007-11-25 20:45:05.250 329 12501.15 63.27 55305.60 88888.00 2007-11-25 20:45:05.375 329 12501.12 63.30 55305.60 88888.00 2007-11-25 20:45:05.500 329 12501.10 63.33 55305.60 88888.00 2007-11-25 20:45:05.625 329 12501.10 63.33 55305.65 88888.00 2007-11-25 20:45:05.750 329 12501.08 63.33 55305.62 88888.00 2007-11-25 20:45:05.875 329 12501.02 63.33 55305.62 88888.00 2007-11-25 20:45:06.000 329 12501.00 63.35 55305.60 88888.00 2007-11-25 20:45:06.125 329 12500.98 63.38 55305.60 88888.00 2007-11-25 20:45:06.250 329 12500.98 63.35 55305.60 88888.00 2007-11-25 20:45:06.375 329 12500.98 63.38 55305.60 88888.00 2007-11-25 20:45:06.500 329 12500.95 63.38 55305.62 88888.00 2007-11-25 20:45:06.625 329 12501.02 63.40 55305.65 88888.00 2007-11-25 20:45:06.750 329 12501.08 63.40 55305.65 88888.00 2007-11-25 20:45:06.875 329 12501.00 63.40 55305.62 88888.00 2007-11-25 20:45:07.000 329 12500.88 63.40 55305.62 88888.00 2007-11-25 20:45:07.125 329 12500.88 63.42 55305.62 88888.00 2007-11-25 20:45:07.250 329 12500.92 63.42 55305.62 88888.00 2007-11-25 20:45:07.375 329 12500.95 63.45 55305.60 88888.00 2007-11-25 20:45:07.500 329 12500.88 63.45 55305.60 88888.00 2007-11-25 20:45:07.625 329 12500.88 63.45 55305.62 88888.00 2007-11-25 20:45:07.750 329 12500.83 63.48 55305.62 88888.00 2007-11-25 20:45:07.875 329 12500.83 63.48 55305.65 88888.00 2007-11-25 20:45:08.000 329 12500.77 63.48 55305.62 88888.00 2007-11-25 20:45:08.125 329 12500.77 63.50 55305.65 88888.00 2007-11-25 20:45:08.250 329 12500.67 63.50 55305.65 88888.00 2007-11-25 20:45:08.375 329 12500.70 63.50 55305.62 88888.00 2007-11-25 20:45:08.500 329 12500.75 63.52 55305.68 88888.00 2007-11-25 20:45:08.625 329 12500.80 63.55 55305.65 88888.00 2007-11-25 20:45:08.750 329 12500.77 63.55 55305.62 88888.00 2007-11-25 20:45:08.875 329 12500.70 63.55 55305.62 88888.00 2007-11-25 20:45:09.000 329 12500.67 63.52 55305.60 88888.00 2007-11-25 20:45:09.125 329 12500.65 63.55 55305.60 88888.00 2007-11-25 20:45:09.250 329 12500.67 63.55 55305.62 88888.00 2007-11-25 20:45:09.375 329 12500.73 63.55 55305.62 88888.00 2007-11-25 20:45:09.500 329 12500.77 63.55 55305.62 88888.00 2007-11-25 20:45:09.625 329 12500.75 63.55 55305.62 88888.00 2007-11-25 20:45:09.750 329 12500.65 63.55 55305.65 88888.00 2007-11-25 20:45:09.875 329 12500.65 63.55 55305.62 88888.00 2007-11-25 20:45:10.000 329 12500.70 63.58 55305.62 88888.00 2007-11-25 20:45:10.125 329 12500.75 63.55 55305.62 88888.00 2007-11-25 20:45:10.250 329 12500.70 63.58 55305.65 88888.00 2007-11-25 20:45:10.375 329 12500.60 63.60 55305.65 88888.00 2007-11-25 20:45:10.500 329 12500.55 63.60 55305.65 88888.00 2007-11-25 20:45:10.625 329 12500.55 63.60 55305.62 88888.00 2007-11-25 20:45:10.750 329 12500.48 63.60 55305.65 88888.00 2007-11-25 20:45:10.875 329 12500.48 63.62 55305.68 88888.00 2007-11-25 20:45:11.000 329 12500.50 63.60 55305.70 88888.00 2007-11-25 20:45:11.125 329 12500.52 63.60 55305.70 88888.00 2007-11-25 20:45:11.250 329 12500.48 63.60 55305.68 88888.00 2007-11-25 20:45:11.375 329 12500.45 63.60 55305.68 88888.00 2007-11-25 20:45:11.500 329 12500.45 63.62 55305.70 88888.00 2007-11-25 20:45:11.625 329 12500.45 63.62 55305.72 88888.00 2007-11-25 20:45:11.750 329 12500.48 63.62 55305.72 88888.00 2007-11-25 20:45:11.875 329 12500.48 63.60 55305.68 88888.00 2007-11-25 20:45:12.000 329 12500.45 63.62 55305.68 88888.00 2007-11-25 20:45:12.125 329 12500.38 63.62 55305.70 88888.00 2007-11-25 20:45:12.250 329 12500.38 63.62 55305.70 88888.00 2007-11-25 20:45:12.375 329 12500.40 63.60 55305.70 88888.00 2007-11-25 20:45:12.500 329 12500.40 63.60 55305.70 88888.00 2007-11-25 20:45:12.625 329 12500.38 63.62 55305.70 88888.00 2007-11-25 20:45:12.750 329 12500.25 63.62 55305.72 88888.00 2007-11-25 20:45:12.875 329 12500.27 63.58 55305.68 88888.00 2007-11-25 20:45:13.000 329 12500.38 63.58 55305.68 88888.00 2007-11-25 20:45:13.125 329 12500.33 63.60 55305.68 88888.00 2007-11-25 20:45:13.250 329 12500.30 63.60 55305.70 88888.00 2007-11-25 20:45:13.375 329 12500.23 63.60 55305.70 88888.00 2007-11-25 20:45:13.500 329 12500.17 63.60 55305.68 88888.00 2007-11-25 20:45:13.625 329 12500.23 63.62 55305.72 88888.00 2007-11-25 20:45:13.750 329 12500.27 63.60 55305.70 88888.00 2007-11-25 20:45:13.875 329 12500.23 63.58 55305.70 88888.00 2007-11-25 20:45:14.000 329 12500.12 63.60 55305.70 88888.00 2007-11-25 20:45:14.125 329 12500.08 63.58 55305.72 88888.00 2007-11-25 20:45:14.250 329 12500.08 63.58 55305.72 88888.00 2007-11-25 20:45:14.375 329 12500.17 63.62 55305.75 88888.00 2007-11-25 20:45:14.500 329 12500.20 63.62 55305.72 88888.00 2007-11-25 20:45:14.625 329 12500.10 63.60 55305.70 88888.00 2007-11-25 20:45:14.750 329 12500.08 63.60 55305.70 88888.00 2007-11-25 20:45:14.875 329 12500.05 63.60 55305.70 88888.00 2007-11-25 20:45:15.000 329 12500.00 63.60 55305.70 88888.00 2007-11-25 20:45:15.125 329 12500.00 63.58 55305.70 88888.00 2007-11-25 20:45:15.250 329 12499.95 63.60 55305.70 88888.00 2007-11-25 20:45:15.375 329 12499.92 63.60 55305.70 88888.00 2007-11-25 20:45:15.500 329 12499.92 63.58 55305.72 88888.00 2007-11-25 20:45:15.625 329 12499.88 63.62 55305.72 88888.00 2007-11-25 20:45:15.750 329 12499.90 63.62 55305.72 88888.00 2007-11-25 20:45:15.875 329 12499.92 63.62 55305.75 88888.00 2007-11-25 20:45:16.000 329 12499.90 63.58 55305.75 88888.00 2007-11-25 20:45:16.125 329 12499.80 63.55 55305.75 88888.00 2007-11-25 20:45:16.250 329 12499.83 63.58 55305.75 88888.00 2007-11-25 20:45:16.375 329 12499.85 63.58 55305.72 88888.00 2007-11-25 20:45:16.500 329 12499.85 63.60 55305.75 88888.00 2007-11-25 20:45:16.625 329 12499.83 63.60 55305.75 88888.00 2007-11-25 20:45:16.750 329 12499.80 63.58 55305.78 88888.00 2007-11-25 20:45:16.875 329 12499.80 63.60 55305.78 88888.00 2007-11-25 20:45:17.000 329 12499.80 63.60 55305.78 88888.00 2007-11-25 20:45:17.125 329 12499.77 63.58 55305.78 88888.00 2007-11-25 20:45:17.250 329 12499.62 63.55 55305.75 88888.00 2007-11-25 20:45:17.375 329 12499.58 63.58 55305.78 88888.00 2007-11-25 20:45:17.500 329 12499.62 63.55 55305.78 88888.00 2007-11-25 20:45:17.625 329 12499.67 63.52 55305.80 88888.00 2007-11-25 20:45:17.750 329 12499.60 63.52 55305.80 88888.00 2007-11-25 20:45:17.875 329 12499.58 63.52 55305.80 88888.00 2007-11-25 20:45:18.000 329 12499.65 63.52 55305.80 88888.00 2007-11-25 20:45:18.125 329 12499.62 63.55 55305.80 88888.00 2007-11-25 20:45:18.250 329 12499.48 63.50 55305.82 88888.00 2007-11-25 20:45:18.375 329 12499.48 63.52 55305.82 88888.00 2007-11-25 20:45:18.500 329 12499.52 63.50 55305.82 88888.00 2007-11-25 20:45:18.625 329 12499.48 63.52 55305.82 88888.00 2007-11-25 20:45:18.750 329 12499.48 63.52 55305.82 88888.00 2007-11-25 20:45:18.875 329 12499.42 63.50 55305.82 88888.00 2007-11-25 20:45:19.000 329 12499.38 63.52 55305.82 88888.00 2007-11-25 20:45:19.125 329 12499.38 63.50 55305.82 88888.00 2007-11-25 20:45:19.250 329 12499.35 63.45 55305.85 88888.00 2007-11-25 20:45:19.375 329 12499.33 63.45 55305.85 88888.00 2007-11-25 20:45:19.500 329 12499.30 63.48 55305.82 88888.00 2007-11-25 20:45:19.625 329 12499.25 63.42 55305.82 88888.00 2007-11-25 20:45:19.750 329 12499.25 63.45 55305.82 88888.00 2007-11-25 20:45:19.875 329 12499.25 63.48 55305.82 88888.00 2007-11-25 20:45:20.000 329 12499.25 63.45 55305.82 88888.00 2007-11-25 20:45:20.125 329 12499.25 63.42 55305.85 88888.00 2007-11-25 20:45:20.250 329 12499.20 63.40 55305.82 88888.00 2007-11-25 20:45:20.375 329 12499.23 63.42 55305.85 88888.00 2007-11-25 20:45:20.500 329 12499.12 63.42 55305.85 88888.00 2007-11-25 20:45:20.625 329 12499.08 63.40 55305.85 88888.00 2007-11-25 20:45:20.750 329 12499.10 63.35 55305.82 88888.00 2007-11-25 20:45:20.875 329 12499.10 63.30 55305.80 88888.00 2007-11-25 20:45:21.000 329 12499.02 63.30 55305.82 88888.00 2007-11-25 20:45:21.125 329 12499.08 63.33 55305.85 88888.00 2007-11-25 20:45:21.250 329 12499.10 63.33 55305.88 88888.00 2007-11-25 20:45:21.375 329 12499.15 63.30 55305.85 88888.00 2007-11-25 20:45:21.500 329 12499.15 63.30 55305.82 88888.00 2007-11-25 20:45:21.625 329 12499.10 63.30 55305.85 88888.00 2007-11-25 20:45:21.750 329 12499.08 63.30 55305.88 88888.00 2007-11-25 20:45:21.875 329 12499.05 63.33 55305.85 88888.00 2007-11-25 20:45:22.000 329 12498.98 63.33 55305.85 88888.00 2007-11-25 20:45:22.125 329 12498.92 63.33 55305.88 88888.00 2007-11-25 20:45:22.250 329 12498.90 63.35 55305.90 88888.00 2007-11-25 20:45:22.375 329 12498.88 63.33 55305.90 88888.00 2007-11-25 20:45:22.500 329 12498.83 63.33 55305.90 88888.00 2007-11-25 20:45:22.625 329 12498.88 63.30 55305.90 88888.00 2007-11-25 20:45:22.750 329 12498.92 63.30 55305.90 88888.00 2007-11-25 20:45:22.875 329 12498.90 63.30 55305.88 88888.00 2007-11-25 20:45:23.000 329 12498.80 63.27 55305.88 88888.00 2007-11-25 20:45:23.125 329 12498.77 63.30 55305.93 88888.00 2007-11-25 20:45:23.250 329 12498.75 63.27 55305.93 88888.00 2007-11-25 20:45:23.375 329 12498.80 63.27 55305.90 88888.00 2007-11-25 20:45:23.500 329 12498.80 63.30 55305.88 88888.00 2007-11-25 20:45:23.625 329 12498.77 63.30 55305.88 88888.00 2007-11-25 20:45:23.750 329 12498.73 63.27 55305.93 88888.00 2007-11-25 20:45:23.875 329 12498.70 63.27 55305.93 88888.00 2007-11-25 20:45:24.000 329 12498.70 63.27 55305.90 88888.00 2007-11-25 20:45:24.125 329 12498.65 63.27 55305.93 88888.00 2007-11-25 20:45:24.250 329 12498.62 63.25 55305.90 88888.00 2007-11-25 20:45:24.375 329 12498.67 63.27 55305.88 88888.00 2007-11-25 20:45:24.500 329 12498.62 63.30 55305.88 88888.00 2007-11-25 20:45:24.625 329 12498.65 63.30 55305.90 88888.00 2007-11-25 20:45:24.750 329 12498.62 63.27 55305.93 88888.00 2007-11-25 20:45:24.875 329 12498.60 63.30 55305.97 88888.00 2007-11-25 20:45:25.000 329 12498.58 63.27 55305.93 88888.00 2007-11-25 20:45:25.125 329 12498.58 63.27 55305.95 88888.00 2007-11-25 20:45:25.250 329 12498.58 63.25 55305.93 88888.00 2007-11-25 20:45:25.375 329 12498.62 63.27 55305.93 88888.00 2007-11-25 20:45:25.500 329 12498.58 63.27 55305.93 88888.00 2007-11-25 20:45:25.625 329 12498.50 63.27 55305.90 88888.00 2007-11-25 20:45:25.750 329 12498.50 63.25 55305.93 88888.00 2007-11-25 20:45:25.875 329 12498.50 63.27 55305.90 88888.00 2007-11-25 20:45:26.000 329 12498.48 63.27 55305.90 88888.00 2007-11-25 20:45:26.125 329 12498.42 63.27 55305.90 88888.00 2007-11-25 20:45:26.250 329 12498.40 63.25 55305.90 88888.00 2007-11-25 20:45:26.375 329 12498.42 63.27 55305.93 88888.00 2007-11-25 20:45:26.500 329 12498.42 63.30 55305.90 88888.00 2007-11-25 20:45:26.625 329 12498.42 63.30 55305.90 88888.00 2007-11-25 20:45:26.750 329 12498.40 63.27 55305.90 88888.00 2007-11-25 20:45:26.875 329 12498.40 63.30 55305.90 88888.00 2007-11-25 20:45:27.000 329 12498.40 63.27 55305.90 88888.00 2007-11-25 20:45:27.125 329 12498.40 63.27 55305.90 88888.00 2007-11-25 20:45:27.250 329 12498.40 63.25 55305.93 88888.00 2007-11-25 20:45:27.375 329 12498.40 63.30 55305.93 88888.00 2007-11-25 20:45:27.500 329 12498.33 63.30 55305.95 88888.00 2007-11-25 20:45:27.625 329 12498.27 63.30 55305.93 88888.00 2007-11-25 20:45:27.750 329 12498.30 63.30 55305.93 88888.00 2007-11-25 20:45:27.875 329 12498.33 63.30 55305.93 88888.00 2007-11-25 20:45:28.000 329 12498.33 63.30 55305.93 88888.00 2007-11-25 20:45:28.125 329 12498.35 63.30 55305.95 88888.00 2007-11-25 20:45:28.250 329 12498.30 63.30 55305.93 88888.00 2007-11-25 20:45:28.375 329 12498.33 63.33 55305.93 88888.00 2007-11-25 20:45:28.500 329 12498.30 63.35 55305.93 88888.00 2007-11-25 20:45:28.625 329 12498.30 63.35 55305.93 88888.00 2007-11-25 20:45:28.750 329 12498.30 63.33 55305.93 88888.00 2007-11-25 20:45:28.875 329 12498.30 63.35 55305.93 88888.00 2007-11-25 20:45:29.000 329 12498.30 63.35 55305.90 88888.00 2007-11-25 20:45:29.125 329 12498.33 63.35 55305.88 88888.00 2007-11-25 20:45:29.250 329 12498.30 63.35 55305.88 88888.00 2007-11-25 20:45:29.375 329 12498.27 63.38 55305.85 88888.00 2007-11-25 20:45:29.500 329 12498.25 63.40 55305.85 88888.00 2007-11-25 20:45:29.625 329 12498.30 63.38 55305.88 88888.00 2007-11-25 20:45:29.750 329 12498.35 63.40 55305.88 88888.00 2007-11-25 20:45:29.875 329 12498.30 63.40 55305.88 88888.00 2007-11-25 20:45:30.000 329 12498.33 63.42 55305.88 88888.00 2007-11-25 20:45:30.125 329 12498.33 63.40 55305.85 88888.00 2007-11-25 20:45:30.250 329 12498.27 63.40 55305.88 88888.00 2007-11-25 20:45:30.375 329 12498.35 63.42 55305.90 88888.00 2007-11-25 20:45:30.500 329 12498.38 63.45 55305.88 88888.00 2007-11-25 20:45:30.625 329 12498.35 63.42 55305.85 88888.00 2007-11-25 20:45:30.750 329 12498.33 63.42 55305.82 88888.00 2007-11-25 20:45:30.875 329 12498.27 63.45 55305.85 88888.00 2007-11-25 20:45:31.000 329 12498.30 63.48 55305.85 88888.00 2007-11-25 20:45:31.125 329 12498.30 63.50 55305.85 88888.00 2007-11-25 20:45:31.250 329 12498.30 63.48 55305.82 88888.00 2007-11-25 20:45:31.375 329 12498.27 63.50 55305.85 88888.00 2007-11-25 20:45:31.500 329 12498.23 63.48 55305.82 88888.00 2007-11-25 20:45:31.625 329 12498.17 63.50 55305.82 88888.00 2007-11-25 20:45:31.750 329 12498.25 63.55 55305.82 88888.00 2007-11-25 20:45:31.875 329 12498.33 63.58 55305.80 88888.00 2007-11-25 20:45:32.000 329 12498.33 63.58 55305.80 88888.00 2007-11-25 20:45:32.125 329 12498.35 63.58 55305.82 88888.00 2007-11-25 20:45:32.250 329 12498.33 63.60 55305.85 88888.00 2007-11-25 20:45:32.375 329 12498.33 63.60 55305.85 88888.00 2007-11-25 20:45:32.500 329 12498.33 63.60 55305.82 88888.00 2007-11-25 20:45:32.625 329 12498.38 63.60 55305.82 88888.00 2007-11-25 20:45:32.750 329 12498.40 63.62 55305.82 88888.00 2007-11-25 20:45:32.875 329 12498.40 63.62 55305.82 88888.00 2007-11-25 20:45:33.000 329 12498.40 63.62 55305.82 88888.00 2007-11-25 20:45:33.125 329 12498.38 63.65 55305.80 88888.00 2007-11-25 20:45:33.250 329 12498.35 63.67 55305.82 88888.00 2007-11-25 20:45:33.375 329 12498.40 63.70 55305.80 88888.00 2007-11-25 20:45:33.500 329 12498.40 63.75 55305.82 88888.00 2007-11-25 20:45:33.625 329 12498.40 63.75 55305.80 88888.00 2007-11-25 20:45:33.750 329 12498.40 63.73 55305.80 88888.00 2007-11-25 20:45:33.875 329 12498.38 63.73 55305.78 88888.00 2007-11-25 20:45:34.000 329 12498.35 63.73 55305.78 88888.00 2007-11-25 20:45:34.125 329 12498.40 63.75 55305.80 88888.00 2007-11-25 20:45:34.250 329 12498.42 63.80 55305.80 88888.00 2007-11-25 20:45:34.375 329 12498.42 63.83 55305.78 88888.00 2007-11-25 20:45:34.500 329 12498.42 63.83 55305.78 88888.00 2007-11-25 20:45:34.625 329 12498.48 63.83 55305.78 88888.00 2007-11-25 20:45:34.750 329 12498.50 63.85 55305.75 88888.00 2007-11-25 20:45:34.875 329 12498.52 63.88 55305.72 88888.00 2007-11-25 20:45:35.000 329 12498.58 63.88 55305.70 88888.00 2007-11-25 20:45:35.125 329 12498.55 63.90 55305.70 88888.00 2007-11-25 20:45:35.250 329 12498.52 63.92 55305.70 88888.00 2007-11-25 20:45:35.375 329 12498.55 63.92 55305.70 88888.00 2007-11-25 20:45:35.500 329 12498.58 63.92 55305.70 88888.00 2007-11-25 20:45:35.625 329 12498.62 63.92 55305.70 88888.00 2007-11-25 20:45:35.750 329 12498.65 63.95 55305.70 88888.00 2007-11-25 20:45:35.875 329 12498.70 64.00 55305.72 88888.00 2007-11-25 20:45:36.000 329 12498.70 64.00 55305.72 88888.00 2007-11-25 20:45:36.125 329 12498.62 64.00 55305.70 88888.00 2007-11-25 20:45:36.250 329 12498.62 64.00 55305.70 88888.00 2007-11-25 20:45:36.375 329 12498.70 64.05 55305.70 88888.00 2007-11-25 20:45:36.500 329 12498.73 64.03 55305.68 88888.00 2007-11-25 20:45:36.625 329 12498.65 64.05 55305.68 88888.00 2007-11-25 20:45:36.750 329 12498.70 64.05 55305.70 88888.00 2007-11-25 20:45:36.875 329 12498.80 64.08 55305.68 88888.00 2007-11-25 20:45:37.000 329 12498.83 64.08 55305.65 88888.00 2007-11-25 20:45:37.125 329 12498.80 64.08 55305.65 88888.00 2007-11-25 20:45:37.250 329 12498.75 64.10 55305.68 88888.00 2007-11-25 20:45:37.375 329 12498.77 64.10 55305.65 88888.00 2007-11-25 20:45:37.500 329 12498.77 64.12 55305.65 88888.00 2007-11-25 20:45:37.625 329 12498.80 64.12 55305.65 88888.00 2007-11-25 20:45:37.750 329 12498.83 64.12 55305.65 88888.00 2007-11-25 20:45:37.875 329 12498.88 64.12 55305.65 88888.00 2007-11-25 20:45:38.000 329 12498.90 64.15 55305.65 88888.00 2007-11-25 20:45:38.125 329 12498.92 64.17 55305.68 88888.00 2007-11-25 20:45:38.250 329 12498.92 64.17 55305.65 88888.00 2007-11-25 20:45:38.375 329 12499.00 64.15 55305.62 88888.00 2007-11-25 20:45:38.500 329 12499.00 64.17 55305.62 88888.00 2007-11-25 20:45:38.625 329 12499.00 64.17 55305.60 88888.00 2007-11-25 20:45:38.750 329 12499.05 64.20 55305.60 88888.00 2007-11-25 20:45:38.875 329 12499.10 64.22 55305.62 88888.00 2007-11-25 20:45:39.000 329 12499.08 64.22 55305.60 88888.00 2007-11-25 20:45:39.125 329 12499.05 64.25 55305.60 88888.00 2007-11-25 20:45:39.250 329 12499.05 64.25 55305.60 88888.00 2007-11-25 20:45:39.375 329 12499.10 64.28 55305.60 88888.00 2007-11-25 20:45:39.500 329 12499.15 64.30 55305.60 88888.00 2007-11-25 20:45:39.625 329 12499.17 64.30 55305.60 88888.00 2007-11-25 20:45:39.750 329 12499.20 64.28 55305.57 88888.00 2007-11-25 20:45:39.875 329 12499.20 64.28 55305.55 88888.00 2007-11-25 20:45:40.000 329 12499.23 64.28 55305.55 88888.00 2007-11-25 20:45:40.125 329 12499.25 64.30 55305.55 88888.00 2007-11-25 20:45:40.250 329 12499.27 64.30 55305.55 88888.00 2007-11-25 20:45:40.375 329 12499.25 64.30 55305.55 88888.00 2007-11-25 20:45:40.500 329 12499.30 64.30 55305.55 88888.00 2007-11-25 20:45:40.625 329 12499.30 64.30 55305.53 88888.00 2007-11-25 20:45:40.750 329 12499.27 64.30 55305.53 88888.00 2007-11-25 20:45:40.875 329 12499.35 64.33 55305.53 88888.00 2007-11-25 20:45:41.000 329 12499.40 64.35 55305.53 88888.00 2007-11-25 20:45:41.125 329 12499.40 64.38 55305.53 88888.00 2007-11-25 20:45:41.250 329 12499.42 64.35 55305.53 88888.00 2007-11-25 20:45:41.375 329 12499.50 64.38 55305.53 88888.00 2007-11-25 20:45:41.500 329 12499.52 64.38 55305.50 88888.00 2007-11-25 20:45:41.625 329 12499.50 64.40 55305.50 88888.00 2007-11-25 20:45:41.750 329 12499.50 64.40 55305.53 88888.00 2007-11-25 20:45:41.875 329 12499.52 64.40 55305.50 88888.00 2007-11-25 20:45:42.000 329 12499.55 64.40 55305.47 88888.00 2007-11-25 20:45:42.125 329 12499.58 64.40 55305.50 88888.00 2007-11-25 20:45:42.250 329 12499.52 64.40 55305.50 88888.00 2007-11-25 20:45:42.375 329 12499.55 64.42 55305.50 88888.00 2007-11-25 20:45:42.500 329 12499.55 64.42 55305.50 88888.00 2007-11-25 20:45:42.625 329 12499.65 64.42 55305.47 88888.00 2007-11-25 20:45:42.750 329 12499.70 64.40 55305.47 88888.00 2007-11-25 20:45:42.875 329 12499.67 64.40 55305.50 88888.00 2007-11-25 20:45:43.000 329 12499.65 64.40 55305.50 88888.00 2007-11-25 20:45:43.125 329 12499.62 64.40 55305.50 88888.00 2007-11-25 20:45:43.250 329 12499.62 64.40 55305.50 88888.00 2007-11-25 20:45:43.375 329 12499.65 64.45 55305.47 88888.00 2007-11-25 20:45:43.500 329 12499.67 64.45 55305.45 88888.00 2007-11-25 20:45:43.625 329 12499.67 64.40 55305.45 88888.00 2007-11-25 20:45:43.750 329 12499.70 64.42 55305.45 88888.00 2007-11-25 20:45:43.875 329 12499.67 64.42 55305.43 88888.00 2007-11-25 20:45:44.000 329 12499.75 64.42 55305.47 88888.00 2007-11-25 20:45:44.125 329 12499.80 64.42 55305.50 88888.00 2007-11-25 20:45:44.250 329 12499.75 64.40 55305.47 88888.00 2007-11-25 20:45:44.375 329 12499.75 64.42 55305.45 88888.00 2007-11-25 20:45:44.500 329 12499.77 64.40 55305.45 88888.00 2007-11-25 20:45:44.625 329 12499.77 64.42 55305.45 88888.00 2007-11-25 20:45:44.750 329 12499.77 64.40 55305.47 88888.00 2007-11-25 20:45:44.875 329 12499.80 64.40 55305.47 88888.00 2007-11-25 20:45:45.000 329 12499.80 64.38 55305.45 88888.00 2007-11-25 20:45:45.125 329 12499.77 64.38 55305.47 88888.00 2007-11-25 20:45:45.250 329 12499.83 64.35 55305.47 88888.00 2007-11-25 20:45:45.375 329 12499.85 64.35 55305.47 88888.00 2007-11-25 20:45:45.500 329 12499.83 64.35 55305.43 88888.00 2007-11-25 20:45:45.625 329 12499.83 64.35 55305.45 88888.00 2007-11-25 20:45:45.750 329 12499.88 64.35 55305.47 88888.00 2007-11-25 20:45:45.875 329 12499.90 64.38 55305.50 88888.00 2007-11-25 20:45:46.000 329 12499.95 64.38 55305.45 88888.00 2007-11-25 20:45:46.125 329 12499.95 64.35 55305.45 88888.00 2007-11-25 20:45:46.250 329 12499.92 64.33 55305.45 88888.00 2007-11-25 20:45:46.375 329 12499.95 64.38 55305.43 88888.00 2007-11-25 20:45:46.500 329 12499.92 64.35 55305.43 88888.00 2007-11-25 20:45:46.625 329 12499.90 64.33 55305.43 88888.00 2007-11-25 20:45:46.750 329 12499.98 64.33 55305.45 88888.00 2007-11-25 20:45:46.875 329 12499.98 64.35 55305.45 88888.00 2007-11-25 20:45:47.000 329 12499.98 64.33 55305.45 88888.00 2007-11-25 20:45:47.125 329 12499.98 64.30 55305.47 88888.00 2007-11-25 20:45:47.250 329 12499.92 64.30 55305.50 88888.00 2007-11-25 20:45:47.375 329 12499.92 64.28 55305.47 88888.00 2007-11-25 20:45:47.500 329 12500.00 64.30 55305.47 88888.00 2007-11-25 20:45:47.625 329 12500.05 64.28 55305.47 88888.00 2007-11-25 20:45:47.750 329 12500.08 64.28 55305.50 88888.00 2007-11-25 20:45:47.875 329 12500.05 64.30 55305.50 88888.00 2007-11-25 20:45:48.000 329 12500.05 64.28 55305.47 88888.00 2007-11-25 20:45:48.125 329 12500.08 64.25 55305.47 88888.00 2007-11-25 20:45:48.250 329 12500.10 64.22 55305.47 88888.00 2007-11-25 20:45:48.375 329 12500.12 64.25 55305.47 88888.00 2007-11-25 20:45:48.500 329 12500.20 64.25 55305.47 88888.00 2007-11-25 20:45:48.625 329 12500.17 64.22 55305.47 88888.00 2007-11-25 20:45:48.750 329 12500.10 64.20 55305.47 88888.00 2007-11-25 20:45:48.875 329 12500.05 64.22 55305.47 88888.00 2007-11-25 20:45:49.000 329 12500.08 64.22 55305.47 88888.00 2007-11-25 20:45:49.125 329 12500.12 64.17 55305.50 88888.00 2007-11-25 20:45:49.250 329 12500.12 64.17 55305.50 88888.00 2007-11-25 20:45:49.375 329 12500.10 64.15 55305.50 88888.00 2007-11-25 20:45:49.500 329 12500.10 64.15 55305.47 88888.00 2007-11-25 20:45:49.625 329 12500.10 64.12 55305.45 88888.00 2007-11-25 20:45:49.750 329 12500.08 64.10 55305.47 88888.00 2007-11-25 20:45:49.875 329 12500.12 64.12 55305.50 88888.00 2007-11-25 20:45:50.000 329 12500.17 64.12 55305.47 88888.00 2007-11-25 20:45:50.125 329 12500.20 64.10 55305.45 88888.00 2007-11-25 20:45:50.250 329 12500.20 64.12 55305.45 88888.00 2007-11-25 20:45:50.375 329 12500.17 64.12 55305.45 88888.00 2007-11-25 20:45:50.500 329 12500.12 64.10 55305.45 88888.00 2007-11-25 20:45:50.625 329 12500.12 64.10 55305.45 88888.00 2007-11-25 20:45:50.750 329 12500.12 64.10 55305.45 88888.00 2007-11-25 20:45:50.875 329 12500.10 64.08 55305.45 88888.00 2007-11-25 20:45:51.000 329 12500.10 64.05 55305.47 88888.00 2007-11-25 20:45:51.125 329 12500.12 64.03 55305.45 88888.00 2007-11-25 20:45:51.250 329 12500.10 64.05 55305.47 88888.00 2007-11-25 20:45:51.375 329 12500.15 64.03 55305.45 88888.00 2007-11-25 20:45:51.500 329 12500.20 64.03 55305.45 88888.00 2007-11-25 20:45:51.625 329 12500.20 64.03 55305.45 88888.00 2007-11-25 20:45:51.750 329 12500.12 64.03 55305.47 88888.00 2007-11-25 20:45:51.875 329 12500.10 64.00 55305.47 88888.00 2007-11-25 20:45:52.000 329 12500.10 64.03 55305.50 88888.00 2007-11-25 20:45:52.125 329 12500.10 64.03 55305.53 88888.00 2007-11-25 20:45:52.250 329 12500.10 63.98 55305.50 88888.00 2007-11-25 20:45:52.375 329 12500.08 63.98 55305.53 88888.00 2007-11-25 20:45:52.500 329 12500.08 63.95 55305.55 88888.00 2007-11-25 20:45:52.625 329 12500.08 63.98 55305.55 88888.00 2007-11-25 20:45:52.750 329 12500.08 63.98 55305.57 88888.00 2007-11-25 20:45:52.875 329 12500.05 63.98 55305.57 88888.00 2007-11-25 20:45:53.000 329 12500.10 63.92 55305.55 88888.00 2007-11-25 20:45:53.125 329 12500.05 63.95 55305.55 88888.00 2007-11-25 20:45:53.250 329 12500.02 63.95 55305.57 88888.00 2007-11-25 20:45:53.375 329 12500.05 63.98 55305.57 88888.00 2007-11-25 20:45:53.500 329 12500.05 63.95 55305.57 88888.00 2007-11-25 20:45:53.625 329 12500.02 63.92 55305.57 88888.00 2007-11-25 20:45:53.750 329 12500.05 63.90 55305.57 88888.00 2007-11-25 20:45:53.875 329 12500.05 63.90 55305.57 88888.00 2007-11-25 20:45:54.000 329 12500.05 63.90 55305.57 88888.00 2007-11-25 20:45:54.125 329 12500.00 63.92 55305.55 88888.00 2007-11-25 20:45:54.250 329 12499.95 63.88 55305.50 88888.00 2007-11-25 20:45:54.375 329 12499.98 63.88 55305.53 88888.00 2007-11-25 20:45:54.500 329 12499.95 63.90 55305.53 88888.00 2007-11-25 20:45:54.625 329 12499.92 63.88 55305.53 88888.00 2007-11-25 20:45:54.750 329 12499.92 63.88 55305.55 88888.00 2007-11-25 20:45:54.875 329 12499.95 63.90 55305.55 88888.00 2007-11-25 20:45:55.000 329 12499.88 63.90 55305.53 88888.00 2007-11-25 20:45:55.125 329 12499.88 63.88 55305.55 88888.00 2007-11-25 20:45:55.250 329 12499.95 63.90 55305.57 88888.00 2007-11-25 20:45:55.375 329 12499.95 63.90 55305.55 88888.00 2007-11-25 20:45:55.500 329 12499.92 63.92 55305.55 88888.00 2007-11-25 20:45:55.625 329 12499.90 63.92 55305.55 88888.00 2007-11-25 20:45:55.750 329 12499.92 63.92 55305.55 88888.00 2007-11-25 20:45:55.875 329 12499.88 63.92 55305.55 88888.00 2007-11-25 20:45:56.000 329 12499.90 63.90 55305.55 88888.00 2007-11-25 20:45:56.125 329 12499.92 63.90 55305.57 88888.00 2007-11-25 20:45:56.250 329 12499.85 63.85 55305.57 88888.00 2007-11-25 20:45:56.375 329 12499.83 63.90 55305.55 88888.00 2007-11-25 20:45:56.500 329 12499.90 63.90 55305.57 88888.00 2007-11-25 20:45:56.625 329 12499.83 63.90 55305.57 88888.00 2007-11-25 20:45:56.750 329 12499.77 63.88 55305.55 88888.00 2007-11-25 20:45:56.875 329 12499.75 63.90 55305.55 88888.00 2007-11-25 20:45:57.000 329 12499.75 63.90 55305.57 88888.00 2007-11-25 20:45:57.125 329 12499.75 63.90 55305.57 88888.00 2007-11-25 20:45:57.250 329 12499.70 63.88 55305.57 88888.00 2007-11-25 20:45:57.375 329 12499.65 63.88 55305.55 88888.00 2007-11-25 20:45:57.500 329 12499.65 63.85 55305.55 88888.00 2007-11-25 20:45:57.625 329 12499.62 63.88 55305.57 88888.00 2007-11-25 20:45:57.750 329 12499.60 63.88 55305.60 88888.00 2007-11-25 20:45:57.875 329 12499.58 63.88 55305.60 88888.00 2007-11-25 20:45:58.000 329 12499.55 63.90 55305.60 88888.00 2007-11-25 20:45:58.125 329 12499.48 63.90 55305.60 88888.00 2007-11-25 20:45:58.250 329 12499.42 63.88 55305.60 88888.00 2007-11-25 20:45:58.375 329 12499.48 63.90 55305.60 88888.00 2007-11-25 20:45:58.500 329 12499.45 63.92 55305.60 88888.00 2007-11-25 20:45:58.625 329 12499.42 63.90 55305.60 88888.00 2007-11-25 20:45:58.750 329 12499.40 63.92 55305.60 88888.00 2007-11-25 20:45:58.875 329 12499.38 63.90 55305.60 88888.00 2007-11-25 20:45:59.000 329 12499.40 63.92 55305.60 88888.00 2007-11-25 20:45:59.125 329 12499.42 63.92 55305.62 88888.00 2007-11-25 20:45:59.250 329 12499.35 63.90 55305.62 88888.00 2007-11-25 20:45:59.375 329 12499.30 63.92 55305.62 88888.00 2007-11-25 20:45:59.500 329 12499.27 63.95 55305.62 88888.00 2007-11-25 20:45:59.625 329 12499.27 63.95 55305.62 88888.00 2007-11-25 20:45:59.750 329 12499.25 63.98 55305.62 88888.00 2007-11-25 20:45:59.875 329 12499.23 63.95 55305.62 88888.00 2007-11-25 20:46:00.000 329 12499.17 63.98 55305.60 88888.00 2007-11-25 20:46:00.125 329 12499.17 64.00 55305.62 88888.00 2007-11-25 20:46:00.250 329 12499.17 63.98 55305.65 88888.00 2007-11-25 20:46:00.375 329 12499.17 64.00 55305.65 88888.00 2007-11-25 20:46:00.500 329 12499.17 64.03 55305.65 88888.00 2007-11-25 20:46:00.625 329 12499.10 64.03 55305.65 88888.00 2007-11-25 20:46:00.750 329 12499.05 64.03 55305.65 88888.00 2007-11-25 20:46:00.875 329 12499.02 64.03 55305.65 88888.00 2007-11-25 20:46:01.000 329 12499.02 64.05 55305.65 88888.00 2007-11-25 20:46:01.125 329 12499.02 64.05 55305.68 88888.00 2007-11-25 20:46:01.250 329 12498.95 64.05 55305.62 88888.00 2007-11-25 20:46:01.375 329 12498.92 64.08 55305.62 88888.00 2007-11-25 20:46:01.500 329 12498.88 64.10 55305.65 88888.00 2007-11-25 20:46:01.625 329 12498.83 64.08 55305.65 88888.00 2007-11-25 20:46:01.750 329 12498.75 64.08 55305.68 88888.00 2007-11-25 20:46:01.875 329 12498.75 64.08 55305.65 88888.00 2007-11-25 20:46:02.000 329 12498.80 64.08 55305.68 88888.00 2007-11-25 20:46:02.125 329 12498.77 64.10 55305.68 88888.00 2007-11-25 20:46:02.250 329 12498.67 64.12 55305.65 88888.00 2007-11-25 20:46:02.375 329 12498.67 64.17 55305.68 88888.00 2007-11-25 20:46:02.500 329 12498.65 64.17 55305.65 88888.00 2007-11-25 20:46:02.625 329 12498.62 64.15 55305.65 88888.00 2007-11-25 20:46:02.750 329 12498.58 64.15 55305.68 88888.00 2007-11-25 20:46:02.875 329 12498.55 64.17 55305.68 88888.00 2007-11-25 20:46:03.000 329 12498.52 64.17 55305.68 88888.00 2007-11-25 20:46:03.125 329 12498.50 64.20 55305.68 88888.00 2007-11-25 20:46:03.250 329 12498.48 64.17 55305.68 88888.00 2007-11-25 20:46:03.375 329 12498.48 64.17 55305.68 88888.00 2007-11-25 20:46:03.500 329 12498.45 64.20 55305.68 88888.00 2007-11-25 20:46:03.625 329 12498.40 64.20 55305.70 88888.00 2007-11-25 20:46:03.750 329 12498.38 64.20 55305.70 88888.00 2007-11-25 20:46:03.875 329 12498.38 64.22 55305.70 88888.00 2007-11-25 20:46:04.000 329 12498.27 64.25 55305.70 88888.00 2007-11-25 20:46:04.125 329 12498.25 64.25 55305.72 88888.00 2007-11-25 20:46:04.250 329 12498.20 64.28 55305.75 88888.00 2007-11-25 20:46:04.375 329 12498.20 64.25 55305.75 88888.00 2007-11-25 20:46:04.500 329 12498.17 64.28 55305.75 88888.00 2007-11-25 20:46:04.625 329 12498.20 64.25 55305.72 88888.00 2007-11-25 20:46:04.750 329 12498.20 64.28 55305.72 88888.00 2007-11-25 20:46:04.875 329 12498.12 64.28 55305.72 88888.00 2007-11-25 20:46:05.000 329 12498.05 64.30 55305.72 88888.00 2007-11-25 20:46:05.125 329 12498.10 64.30 55305.75 88888.00 2007-11-25 20:46:05.250 329 12498.05 64.30 55305.72 88888.00 2007-11-25 20:46:05.375 329 12498.02 64.35 55305.70 88888.00 2007-11-25 20:46:05.500 329 12498.00 64.35 55305.70 88888.00 2007-11-25 20:46:05.625 329 12497.98 64.35 55305.72 88888.00 2007-11-25 20:46:05.750 329 12497.98 64.35 55305.70 88888.00 2007-11-25 20:46:05.875 329 12497.92 64.35 55305.70 88888.00 2007-11-25 20:46:06.000 329 12497.90 64.35 55305.70 88888.00 2007-11-25 20:46:06.125 329 12497.88 64.38 55305.72 88888.00 2007-11-25 20:46:06.250 329 12497.80 64.40 55305.75 88888.00 2007-11-25 20:46:06.375 329 12497.90 64.42 55305.72 88888.00 2007-11-25 20:46:06.500 329 12497.92 64.42 55305.75 88888.00 2007-11-25 20:46:06.625 329 12497.92 64.42 55305.72 88888.00 2007-11-25 20:46:06.750 329 12497.90 64.45 55305.72 88888.00 2007-11-25 20:46:06.875 329 12497.83 64.45 55305.72 88888.00 2007-11-25 20:46:07.000 329 12497.75 64.47 55305.72 88888.00 2007-11-25 20:46:07.125 329 12497.73 64.47 55305.75 88888.00 2007-11-25 20:46:07.250 329 12497.73 64.50 55305.75 88888.00 2007-11-25 20:46:07.375 329 12497.73 64.53 55305.75 88888.00 2007-11-25 20:46:07.500 329 12497.65 64.50 55305.75 88888.00 2007-11-25 20:46:07.625 329 12497.60 64.50 55305.75 88888.00 2007-11-25 20:46:07.750 329 12497.65 64.50 55305.75 88888.00 2007-11-25 20:46:07.875 329 12497.70 64.53 55305.75 88888.00 2007-11-25 20:46:08.000 329 12497.62 64.50 55305.75 88888.00 2007-11-25 20:46:08.125 329 12497.50 64.50 55305.75 88888.00 2007-11-25 20:46:08.250 329 12497.42 64.53 55305.75 88888.00 2007-11-25 20:46:08.375 329 12497.45 64.53 55305.72 88888.00 2007-11-25 20:46:08.500 329 12497.45 64.53 55305.72 88888.00 2007-11-25 20:46:08.625 329 12497.45 64.53 55305.72 88888.00 2007-11-25 20:46:08.750 329 12497.42 64.53 55305.72 88888.00 2007-11-25 20:46:08.875 329 12497.40 64.53 55305.72 88888.00 2007-11-25 20:46:09.000 329 12497.40 64.53 55305.72 88888.00 2007-11-25 20:46:09.125 329 12497.38 64.53 55305.72 88888.00 2007-11-25 20:46:09.250 329 12497.35 64.55 55305.72 88888.00 2007-11-25 20:46:09.375 329 12497.33 64.58 55305.75 88888.00 2007-11-25 20:46:09.500 329 12497.33 64.60 55305.72 88888.00 2007-11-25 20:46:09.625 329 12497.38 64.58 55305.75 88888.00 2007-11-25 20:46:09.750 329 12497.40 64.60 55305.78 88888.00 2007-11-25 20:46:09.875 329 12497.40 64.60 55305.75 88888.00 2007-11-25 20:46:10.000 329 12497.35 64.60 55305.72 88888.00 2007-11-25 20:46:10.125 329 12497.33 64.60 55305.75 88888.00 2007-11-25 20:46:10.250 329 12497.33 64.60 55305.75 88888.00 2007-11-25 20:46:10.375 329 12497.35 64.60 55305.72 88888.00 2007-11-25 20:46:10.500 329 12497.30 64.60 55305.70 88888.00 2007-11-25 20:46:10.625 329 12497.25 64.60 55305.68 88888.00 2007-11-25 20:46:10.750 329 12497.23 64.60 55305.70 88888.00 2007-11-25 20:46:10.875 329 12497.25 64.60 55305.72 88888.00 2007-11-25 20:46:11.000 329 12497.30 64.60 55305.72 88888.00 2007-11-25 20:46:11.125 329 12497.25 64.60 55305.70 88888.00 2007-11-25 20:46:11.250 329 12497.25 64.60 55305.72 88888.00 2007-11-25 20:46:11.375 329 12497.30 64.60 55305.72 88888.00 2007-11-25 20:46:11.500 329 12497.23 64.60 55305.72 88888.00 2007-11-25 20:46:11.625 329 12497.17 64.60 55305.72 88888.00 2007-11-25 20:46:11.750 329 12497.23 64.60 55305.75 88888.00 2007-11-25 20:46:11.875 329 12497.27 64.60 55305.78 88888.00 2007-11-25 20:46:12.000 329 12497.25 64.60 55305.75 88888.00 2007-11-25 20:46:12.125 329 12497.20 64.58 55305.72 88888.00 2007-11-25 20:46:12.250 329 12497.10 64.58 55305.72 88888.00 2007-11-25 20:46:12.375 329 12497.15 64.58 55305.75 88888.00 2007-11-25 20:46:12.500 329 12497.17 64.58 55305.72 88888.00 2007-11-25 20:46:12.625 329 12497.10 64.58 55305.72 88888.00 2007-11-25 20:46:12.750 329 12497.02 64.58 55305.72 88888.00 2007-11-25 20:46:12.875 329 12497.00 64.55 55305.72 88888.00 2007-11-25 20:46:13.000 329 12497.02 64.55 55305.70 88888.00 2007-11-25 20:46:13.125 329 12497.08 64.58 55305.70 88888.00 2007-11-25 20:46:13.250 329 12497.05 64.58 55305.70 88888.00 2007-11-25 20:46:13.375 329 12497.10 64.55 55305.70 88888.00 2007-11-25 20:46:13.500 329 12497.10 64.53 55305.72 88888.00 2007-11-25 20:46:13.625 329 12497.10 64.55 55305.72 88888.00 2007-11-25 20:46:13.750 329 12497.15 64.50 55305.72 88888.00 2007-11-25 20:46:13.875 329 12497.08 64.53 55305.72 88888.00 2007-11-25 20:46:14.000 329 12497.02 64.53 55305.72 88888.00 2007-11-25 20:46:14.125 329 12497.12 64.53 55305.75 88888.00 2007-11-25 20:46:14.250 329 12497.17 64.47 55305.72 88888.00 2007-11-25 20:46:14.375 329 12497.20 64.53 55305.70 88888.00 2007-11-25 20:46:14.500 329 12497.10 64.50 55305.70 88888.00 2007-11-25 20:46:14.625 329 12497.02 64.50 55305.68 88888.00 2007-11-25 20:46:14.750 329 12497.00 64.50 55305.68 88888.00 2007-11-25 20:46:14.875 329 12497.05 64.47 55305.70 88888.00 2007-11-25 20:46:15.000 329 12497.10 64.47 55305.70 88888.00 2007-11-25 20:46:15.125 329 12497.08 64.50 55305.70 88888.00 2007-11-25 20:46:15.250 329 12497.02 64.50 55305.70 88888.00 2007-11-25 20:46:15.375 329 12497.10 64.47 55305.68 88888.00 2007-11-25 20:46:15.500 329 12497.15 64.50 55305.68 88888.00 2007-11-25 20:46:15.625 329 12497.08 64.50 55305.68 88888.00 2007-11-25 20:46:15.750 329 12497.02 64.50 55305.68 88888.00 2007-11-25 20:46:15.875 329 12497.08 64.50 55305.70 88888.00 2007-11-25 20:46:16.000 329 12497.10 64.47 55305.68 88888.00 2007-11-25 20:46:16.125 329 12497.08 64.45 55305.68 88888.00 2007-11-25 20:46:16.250 329 12497.05 64.42 55305.68 88888.00 2007-11-25 20:46:16.375 329 12497.08 64.42 55305.68 88888.00 2007-11-25 20:46:16.500 329 12497.10 64.42 55305.68 88888.00 2007-11-25 20:46:16.625 329 12497.12 64.40 55305.68 88888.00 2007-11-25 20:46:16.750 329 12497.10 64.40 55305.65 88888.00 2007-11-25 20:46:16.875 329 12497.08 64.38 55305.62 88888.00 2007-11-25 20:46:17.000 329 12497.12 64.38 55305.65 88888.00 2007-11-25 20:46:17.125 329 12497.20 64.38 55305.65 88888.00 2007-11-25 20:46:17.250 329 12497.23 64.38 55305.65 88888.00 2007-11-25 20:46:17.375 329 12497.17 64.35 55305.62 88888.00 2007-11-25 20:46:17.500 329 12497.12 64.38 55305.62 88888.00 2007-11-25 20:46:17.625 329 12497.15 64.35 55305.62 88888.00 2007-11-25 20:46:17.750 329 12497.20 64.38 55305.62 88888.00 2007-11-25 20:46:17.875 329 12497.17 64.38 55305.62 88888.00 2007-11-25 20:46:18.000 329 12497.20 64.35 55305.62 88888.00 2007-11-25 20:46:18.125 329 12497.15 64.35 55305.62 88888.00 2007-11-25 20:46:18.250 329 12497.12 64.33 55305.62 88888.00 2007-11-25 20:46:18.375 329 12497.15 64.33 55305.62 88888.00 2007-11-25 20:46:18.500 329 12497.10 64.33 55305.62 88888.00 2007-11-25 20:46:18.625 329 12497.10 64.30 55305.62 88888.00 2007-11-25 20:46:18.750 329 12497.10 64.30 55305.62 88888.00 2007-11-25 20:46:18.875 329 12497.05 64.30 55305.62 88888.00 2007-11-25 20:46:19.000 329 12497.00 64.28 55305.62 88888.00 2007-11-25 20:46:19.125 329 12497.02 64.28 55305.62 88888.00 2007-11-25 20:46:19.250 329 12497.08 64.22 55305.60 88888.00 2007-11-25 20:46:19.375 329 12497.10 64.28 55305.57 88888.00 2007-11-25 20:46:19.500 329 12497.02 64.28 55305.55 88888.00 2007-11-25 20:46:19.625 329 12497.02 64.25 55305.55 88888.00 2007-11-25 20:46:19.750 329 12497.00 64.25 55305.57 88888.00 2007-11-25 20:46:19.875 329 12497.08 64.25 55305.57 88888.00 2007-11-25 20:46:20.000 329 12497.10 64.22 55305.55 88888.00 2007-11-25 20:46:20.125 329 12497.02 64.22 55305.55 88888.00 2007-11-25 20:46:20.250 329 12496.95 64.20 55305.57 88888.00 2007-11-25 20:46:20.375 329 12496.98 64.22 55305.55 88888.00 2007-11-25 20:46:20.500 329 12496.98 64.20 55305.55 88888.00 2007-11-25 20:46:20.625 329 12497.02 64.17 55305.55 88888.00 2007-11-25 20:46:20.750 329 12497.08 64.20 55305.55 88888.00 2007-11-25 20:46:20.875 329 12497.12 64.17 55305.55 88888.00 2007-11-25 20:46:21.000 329 12497.08 64.17 55305.53 88888.00 2007-11-25 20:46:21.125 329 12497.05 64.17 55305.55 88888.00 2007-11-25 20:46:21.250 329 12496.98 64.17 55305.57 88888.00 2007-11-25 20:46:21.375 329 12496.98 64.17 55305.57 88888.00 2007-11-25 20:46:21.500 329 12496.98 64.17 55305.50 88888.00 2007-11-25 20:46:21.625 329 12496.92 64.15 55305.53 88888.00 2007-11-25 20:46:21.750 329 12496.90 64.12 55305.53 88888.00 2007-11-25 20:46:21.875 329 12496.98 64.12 55305.55 88888.00 2007-11-25 20:46:22.000 329 12496.95 64.10 55305.53 88888.00 2007-11-25 20:46:22.125 329 12496.95 64.10 55305.53 88888.00 2007-11-25 20:46:22.250 329 12496.98 64.10 55305.55 88888.00 2007-11-25 20:46:22.375 329 12496.98 64.10 55305.53 88888.00 2007-11-25 20:46:22.500 329 12496.95 64.12 55305.53 88888.00 2007-11-25 20:46:22.625 329 12496.95 64.12 55305.53 88888.00 2007-11-25 20:46:22.750 329 12496.92 64.12 55305.50 88888.00 2007-11-25 20:46:22.875 329 12496.98 64.10 55305.47 88888.00 2007-11-25 20:46:23.000 329 12496.95 64.10 55305.50 88888.00 2007-11-25 20:46:23.125 329 12496.90 64.08 55305.53 88888.00 2007-11-25 20:46:23.250 329 12496.92 64.08 55305.50 88888.00 2007-11-25 20:46:23.375 329 12496.95 64.10 55305.50 88888.00 2007-11-25 20:46:23.500 329 12496.92 64.10 55305.50 88888.00 2007-11-25 20:46:23.625 329 12496.90 64.10 55305.50 88888.00 2007-11-25 20:46:23.750 329 12496.92 64.10 55305.50 88888.00 2007-11-25 20:46:23.875 329 12496.88 64.08 55305.50 88888.00 2007-11-25 20:46:24.000 329 12496.80 64.10 55305.47 88888.00 2007-11-25 20:46:24.125 329 12496.80 64.08 55305.45 88888.00 2007-11-25 20:46:24.250 329 12496.80 64.08 55305.45 88888.00 2007-11-25 20:46:24.375 329 12496.83 64.08 55305.45 88888.00 2007-11-25 20:46:24.500 329 12496.80 64.08 55305.47 88888.00 2007-11-25 20:46:24.625 329 12496.80 64.10 55305.47 88888.00 2007-11-25 20:46:24.750 329 12496.80 64.10 55305.47 88888.00 2007-11-25 20:46:24.875 329 12496.77 64.10 55305.45 88888.00 2007-11-25 20:46:25.000 329 12496.75 64.08 55305.43 88888.00 2007-11-25 20:46:25.125 329 12496.75 64.10 55305.43 88888.00 2007-11-25 20:46:25.250 329 12496.75 64.08 55305.45 88888.00 2007-11-25 20:46:25.375 329 12496.77 64.10 55305.47 88888.00 2007-11-25 20:46:25.500 329 12496.67 64.12 55305.47 88888.00 2007-11-25 20:46:25.625 329 12496.62 64.12 55305.43 88888.00 2007-11-25 20:46:25.750 329 12496.70 64.10 55305.43 88888.00 2007-11-25 20:46:25.875 329 12496.73 64.10 55305.43 88888.00 2007-11-25 20:46:26.000 329 12496.67 64.10 55305.45 88888.00 2007-11-25 20:46:26.125 329 12496.60 64.10 55305.40 88888.00 2007-11-25 20:46:26.250 329 12496.62 64.10 55305.40 88888.00 2007-11-25 20:46:26.375 329 12496.67 64.12 55305.40 88888.00 2007-11-25 20:46:26.500 329 12496.62 64.12 55305.40 88888.00 2007-11-25 20:46:26.625 329 12496.60 64.12 55305.38 88888.00 2007-11-25 20:46:26.750 329 12496.55 64.12 55305.43 88888.00 2007-11-25 20:46:26.875 329 12496.52 64.15 55305.40 88888.00 2007-11-25 20:46:27.000 329 12496.60 64.17 55305.40 88888.00 2007-11-25 20:46:27.125 329 12496.60 64.15 55305.38 88888.00 2007-11-25 20:46:27.250 329 12496.58 64.17 55305.40 88888.00 2007-11-25 20:46:27.375 329 12496.58 64.20 55305.38 88888.00 2007-11-25 20:46:27.500 329 12496.55 64.20 55305.38 88888.00 2007-11-25 20:46:27.625 329 12496.50 64.20 55305.38 88888.00 2007-11-25 20:46:27.750 329 12496.52 64.17 55305.38 88888.00 2007-11-25 20:46:27.875 329 12496.45 64.17 55305.38 88888.00 2007-11-25 20:46:28.000 329 12496.45 64.20 55305.35 88888.00 2007-11-25 20:46:28.125 329 12496.48 64.20 55305.38 88888.00 2007-11-25 20:46:28.250 329 12496.45 64.20 55305.38 88888.00 2007-11-25 20:46:28.375 329 12496.45 64.17 55305.35 88888.00 2007-11-25 20:46:28.500 329 12496.45 64.20 55305.35 88888.00 2007-11-25 20:46:28.625 329 12496.40 64.22 55305.38 88888.00 2007-11-25 20:46:28.750 329 12496.45 64.25 55305.38 88888.00 2007-11-25 20:46:28.875 329 12496.45 64.22 55305.35 88888.00 2007-11-25 20:46:29.000 329 12496.38 64.25 55305.35 88888.00 2007-11-25 20:46:29.125 329 12496.33 64.25 55305.35 88888.00 2007-11-25 20:46:29.250 329 12496.30 64.22 55305.35 88888.00 2007-11-25 20:46:29.375 329 12496.25 64.25 55305.35 88888.00 2007-11-25 20:46:29.500 329 12496.25 64.28 55305.38 88888.00 2007-11-25 20:46:29.625 329 12496.25 64.28 55305.35 88888.00 2007-11-25 20:46:29.750 329 12496.25 64.30 55305.35 88888.00 2007-11-25 20:46:29.875 329 12496.27 64.33 55305.35 88888.00 2007-11-25 20:46:30.000 329 12496.25 64.30 55305.35 88888.00 2007-11-25 20:46:30.125 329 12496.23 64.30 55305.35 88888.00 2007-11-25 20:46:30.250 329 12496.20 64.33 55305.35 88888.00 2007-11-25 20:46:30.375 329 12496.15 64.35 55305.35 88888.00 2007-11-25 20:46:30.500 329 12496.12 64.40 55305.38 88888.00 2007-11-25 20:46:30.625 329 12496.15 64.38 55305.35 88888.00 2007-11-25 20:46:30.750 329 12496.23 64.38 55305.32 88888.00 2007-11-25 20:46:30.875 329 12496.25 64.38 55305.32 88888.00 2007-11-25 20:46:31.000 329 12496.20 64.35 55305.30 88888.00 2007-11-25 20:46:31.125 329 12496.17 64.35 55305.32 88888.00 2007-11-25 20:46:31.250 329 12496.17 64.38 55305.32 88888.00 2007-11-25 20:46:31.375 329 12496.15 64.40 55305.32 88888.00 2007-11-25 20:46:31.500 329 12496.08 64.42 55305.28 88888.00 2007-11-25 20:46:31.625 329 12496.05 64.42 55305.30 88888.00 2007-11-25 20:46:31.750 329 12496.02 64.42 55305.32 88888.00 2007-11-25 20:46:31.875 329 12496.00 64.42 55305.35 88888.00 2007-11-25 20:46:32.000 329 12496.00 64.45 55305.30 88888.00 2007-11-25 20:46:32.125 329 12496.00 64.45 55305.30 88888.00 2007-11-25 20:46:32.250 329 12495.98 64.45 55305.30 88888.00 2007-11-25 20:46:32.375 329 12495.98 64.50 55305.30 88888.00 2007-11-25 20:46:32.500 329 12495.98 64.50 55305.30 88888.00 2007-11-25 20:46:32.625 329 12495.98 64.50 55305.30 88888.00 2007-11-25 20:46:32.750 329 12496.00 64.53 55305.32 88888.00 2007-11-25 20:46:32.875 329 12496.02 64.55 55305.32 88888.00 2007-11-25 20:46:33.000 329 12496.02 64.55 55305.30 88888.00 2007-11-25 20:46:33.125 329 12496.02 64.55 55305.28 88888.00 2007-11-25 20:46:33.250 329 12495.95 64.53 55305.28 88888.00 2007-11-25 20:46:33.375 329 12495.92 64.58 55305.25 88888.00 2007-11-25 20:46:33.500 329 12495.98 64.55 55305.30 88888.00 2007-11-25 20:46:33.625 329 12495.95 64.58 55305.30 88888.00 2007-11-25 20:46:33.750 329 12495.95 64.60 55305.28 88888.00 2007-11-25 20:46:33.875 329 12495.85 64.62 55305.25 88888.00 2007-11-25 20:46:34.000 329 12495.77 64.62 55305.28 88888.00 2007-11-25 20:46:34.125 329 12495.70 64.67 55305.28 88888.00 2007-11-25 20:46:34.250 329 12495.75 64.67 55305.25 88888.00 2007-11-25 20:46:34.375 329 12495.77 64.67 55305.25 88888.00 2007-11-25 20:46:34.500 329 12495.73 64.65 55305.20 88888.00 2007-11-25 20:46:34.625 329 12495.70 64.67 55305.20 88888.00 2007-11-25 20:46:34.750 329 12495.65 64.67 55305.20 88888.00 2007-11-25 20:46:34.875 329 12495.62 64.65 55305.25 88888.00 2007-11-25 20:46:35.000 329 12495.70 64.67 55305.25 88888.00 2007-11-25 20:46:35.125 329 12495.77 64.67 55305.25 88888.00 2007-11-25 20:46:35.250 329 12495.77 64.70 55305.25 88888.00 2007-11-25 20:46:35.375 329 12495.73 64.72 55305.20 88888.00 2007-11-25 20:46:35.500 329 12495.67 64.75 55305.22 88888.00 2007-11-25 20:46:35.625 329 12495.67 64.75 55305.22 88888.00 2007-11-25 20:46:35.750 329 12495.67 64.75 55305.25 88888.00 2007-11-25 20:46:35.875 329 12495.67 64.78 55305.20 88888.00 2007-11-25 20:46:36.000 329 12495.65 64.78 55305.20 88888.00 2007-11-25 20:46:36.125 329 12495.65 64.80 55305.20 88888.00 2007-11-25 20:46:36.250 329 12495.60 64.80 55305.20 88888.00 2007-11-25 20:46:36.375 329 12495.55 64.83 55305.20 88888.00 2007-11-25 20:46:36.500 329 12495.52 64.83 55305.22 88888.00 2007-11-25 20:46:36.625 329 12495.55 64.83 55305.20 88888.00 2007-11-25 20:46:36.750 329 12495.58 64.83 55305.20 88888.00 2007-11-25 20:46:36.875 329 12495.55 64.83 55305.22 88888.00 2007-11-25 20:46:37.000 329 12495.55 64.85 55305.22 88888.00 2007-11-25 20:46:37.125 329 12495.58 64.88 55305.22 88888.00 2007-11-25 20:46:37.250 329 12495.62 64.88 55305.20 88888.00 2007-11-25 20:46:37.375 329 12495.67 64.85 55305.20 88888.00 2007-11-25 20:46:37.500 329 12495.65 64.88 55305.18 88888.00 2007-11-25 20:46:37.625 329 12495.65 64.90 55305.18 88888.00 2007-11-25 20:46:37.750 329 12495.65 64.88 55305.12 88888.00 2007-11-25 20:46:37.875 329 12495.65 64.90 55305.15 88888.00 2007-11-25 20:46:38.000 329 12495.65 64.90 55305.15 88888.00 2007-11-25 20:46:38.125 329 12495.62 64.90 55305.18 88888.00 2007-11-25 20:46:38.250 329 12495.65 64.90 55305.12 88888.00 2007-11-25 20:46:38.375 329 12495.75 64.90 55305.12 88888.00 2007-11-25 20:46:38.500 329 12495.73 64.90 55305.12 88888.00 2007-11-25 20:46:38.625 329 12495.67 64.90 55305.12 88888.00 2007-11-25 20:46:38.750 329 12495.67 64.92 55305.15 88888.00 2007-11-25 20:46:38.875 329 12495.70 64.92 55305.12 88888.00 2007-11-25 20:46:39.000 329 12495.75 64.92 55305.12 88888.00 2007-11-25 20:46:39.125 329 12495.77 64.95 55305.12 88888.00 2007-11-25 20:46:39.250 329 12495.77 64.95 55305.15 88888.00 2007-11-25 20:46:39.375 329 12495.80 64.92 55305.15 88888.00 2007-11-25 20:46:39.500 329 12495.75 64.95 55305.15 88888.00 2007-11-25 20:46:39.625 329 12495.70 64.97 55305.12 88888.00 2007-11-25 20:46:39.750 329 12495.70 64.97 55305.12 88888.00 2007-11-25 20:46:39.875 329 12495.73 64.97 55305.12 88888.00 2007-11-25 20:46:40.000 329 12495.70 64.97 55305.12 88888.00 2007-11-25 20:46:40.125 329 12495.67 65.00 55305.10 88888.00 2007-11-25 20:46:40.250 329 12495.70 65.00 55305.10 88888.00 2007-11-25 20:46:40.375 329 12495.73 65.00 55305.10 88888.00 2007-11-25 20:46:40.500 329 12495.73 65.03 55305.12 88888.00 2007-11-25 20:46:40.625 329 12495.77 65.03 55305.12 88888.00 2007-11-25 20:46:40.750 329 12495.80 65.03 55305.12 88888.00 2007-11-25 20:46:40.875 329 12495.85 65.08 55305.10 88888.00 2007-11-25 20:46:41.000 329 12495.88 65.05 55305.12 88888.00 2007-11-25 20:46:41.125 329 12495.80 65.08 55305.12 88888.00 2007-11-25 20:46:41.250 329 12495.83 65.08 55305.10 88888.00 2007-11-25 20:46:41.375 329 12495.88 65.08 55305.05 88888.00 2007-11-25 20:46:41.500 329 12495.85 65.10 55305.05 88888.00 2007-11-25 20:46:41.625 329 12495.88 65.05 55305.05 88888.00 2007-11-25 20:46:41.750 329 12495.88 65.08 55305.05 88888.00 2007-11-25 20:46:41.875 329 12495.85 65.10 55305.05 88888.00 2007-11-25 20:46:42.000 329 12495.88 65.08 55305.00 88888.00 2007-11-25 20:46:42.125 329 12495.98 65.08 55305.03 88888.00 2007-11-25 20:46:42.250 329 12495.95 65.10 55305.00 88888.00 2007-11-25 20:46:42.375 329 12495.98 65.12 55305.00 88888.00 2007-11-25 20:46:42.500 329 12496.00 65.12 55304.95 88888.00 2007-11-25 20:46:42.625 329 12495.98 65.12 55304.97 88888.00 2007-11-25 20:46:42.750 329 12496.02 65.15 55305.00 88888.00 2007-11-25 20:46:42.875 329 12495.98 65.15 55305.00 88888.00 2007-11-25 20:46:43.000 329 12496.05 65.15 55304.97 88888.00 2007-11-25 20:46:43.125 329 12496.12 65.15 55304.95 88888.00 2007-11-25 20:46:43.250 329 12496.10 65.15 55304.95 88888.00 2007-11-25 20:46:43.375 329 12496.10 65.15 55304.95 88888.00 2007-11-25 20:46:43.500 329 12496.05 65.17 55304.95 88888.00 2007-11-25 20:46:43.625 329 12496.05 65.17 55304.95 88888.00 2007-11-25 20:46:43.750 329 12496.12 65.17 55304.95 88888.00 2007-11-25 20:46:43.875 329 12496.12 65.17 55304.93 88888.00 2007-11-25 20:46:44.000 329 12496.08 65.15 55304.93 88888.00 2007-11-25 20:46:44.125 329 12496.05 65.15 55304.93 88888.00 2007-11-25 20:46:44.250 329 12496.10 65.17 55304.93 88888.00 2007-11-25 20:46:44.375 329 12496.23 65.20 55304.90 88888.00 2007-11-25 20:46:44.500 329 12496.25 65.20 55304.90 88888.00 2007-11-25 20:46:44.625 329 12496.23 65.20 55304.90 88888.00 2007-11-25 20:46:44.750 329 12496.23 65.20 55304.90 88888.00 2007-11-25 20:46:44.875 329 12496.27 65.25 55304.88 88888.00 2007-11-25 20:46:45.000 329 12496.33 65.22 55304.88 88888.00 2007-11-25 20:46:45.125 329 12496.38 65.25 55304.90 88888.00 2007-11-25 20:46:45.250 329 12496.40 65.25 55304.88 88888.00 2007-11-25 20:46:45.375 329 12496.38 65.25 55304.88 88888.00 2007-11-25 20:46:45.500 329 12496.33 65.25 55304.88 88888.00 2007-11-25 20:46:45.625 329 12496.40 65.22 55304.85 88888.00 2007-11-25 20:46:45.750 329 12496.42 65.25 55304.85 88888.00 2007-11-25 20:46:45.875 329 12496.42 65.25 55304.82 88888.00 2007-11-25 20:46:46.000 329 12496.50 65.25 55304.80 88888.00 2007-11-25 20:46:46.125 329 12496.52 65.25 55304.82 88888.00 2007-11-25 20:46:46.250 329 12496.50 65.25 55304.82 88888.00 2007-11-25 20:46:46.375 329 12496.58 65.25 55304.82 88888.00 2007-11-25 20:46:46.500 329 12496.62 65.25 55304.82 88888.00 2007-11-25 20:46:46.625 329 12496.65 65.22 55304.82 88888.00 2007-11-25 20:46:46.750 329 12496.67 65.25 55304.80 88888.00 2007-11-25 20:46:46.875 329 12496.65 65.25 55304.80 88888.00 2007-11-25 20:46:47.000 329 12496.65 65.28 55304.78 88888.00 2007-11-25 20:46:47.125 329 12496.77 65.28 55304.78 88888.00 2007-11-25 20:46:47.250 329 12496.80 65.25 55304.78 88888.00 2007-11-25 20:46:47.375 329 12496.77 65.28 55304.80 88888.00 2007-11-25 20:46:47.500 329 12496.83 65.25 55304.78 88888.00 2007-11-25 20:46:47.625 329 12496.77 65.28 55304.75 88888.00 2007-11-25 20:46:47.750 329 12496.83 65.28 55304.72 88888.00 2007-11-25 20:46:47.875 329 12496.83 65.28 55304.72 88888.00 2007-11-25 20:46:48.000 329 12496.85 65.30 55304.75 88888.00 2007-11-25 20:46:48.125 329 12496.83 65.30 55304.75 88888.00 2007-11-25 20:46:48.250 329 12496.85 65.33 55304.75 88888.00 2007-11-25 20:46:48.375 329 12496.88 65.33 55304.75 88888.00 2007-11-25 20:46:48.500 329 12496.98 65.30 55304.75 88888.00 2007-11-25 20:46:48.625 329 12496.98 65.30 55304.75 88888.00 2007-11-25 20:46:48.750 329 12496.98 65.33 55304.72 88888.00 2007-11-25 20:46:48.875 329 12497.08 65.30 55304.70 88888.00 2007-11-25 20:46:49.000 329 12497.08 65.30 55304.70 88888.00 2007-11-25 20:46:49.125 329 12497.08 65.30 55304.70 88888.00 2007-11-25 20:46:49.250 329 12497.10 65.33 55304.70 88888.00 2007-11-25 20:46:49.375 329 12497.12 65.35 55304.68 88888.00 2007-11-25 20:46:49.500 329 12497.10 65.33 55304.70 88888.00 2007-11-25 20:46:49.625 329 12497.10 65.30 55304.70 88888.00 2007-11-25 20:46:49.750 329 12497.12 65.30 55304.68 88888.00 2007-11-25 20:46:49.875 329 12497.23 65.30 55304.68 88888.00 2007-11-25 20:46:50.000 329 12497.25 65.33 55304.65 88888.00 2007-11-25 20:46:50.125 329 12497.30 65.33 55304.68 88888.00 2007-11-25 20:46:50.250 329 12497.35 65.33 55304.68 88888.00 2007-11-25 20:46:50.375 329 12497.42 65.35 55304.68 88888.00 2007-11-25 20:46:50.500 329 12497.42 65.38 55304.65 88888.00 2007-11-25 20:46:50.625 329 12497.50 65.35 55304.65 88888.00 2007-11-25 20:46:50.750 329 12497.52 65.35 55304.65 88888.00 2007-11-25 20:46:50.875 329 12497.58 65.33 55304.62 88888.00 2007-11-25 20:46:51.000 329 12497.55 65.33 55304.57 88888.00 2007-11-25 20:46:51.125 329 12497.55 65.33 55304.62 88888.00 2007-11-25 20:46:51.250 329 12497.58 65.30 55304.65 88888.00 2007-11-25 20:46:51.375 329 12497.55 65.33 55304.62 88888.00 2007-11-25 20:46:51.500 329 12497.52 65.35 55304.62 88888.00 2007-11-25 20:46:51.625 329 12497.55 65.30 55304.60 88888.00 2007-11-25 20:46:51.750 329 12497.55 65.33 55304.57 88888.00 2007-11-25 20:46:51.875 329 12497.58 65.35 55304.60 88888.00 2007-11-25 20:46:52.000 329 12497.62 65.33 55304.57 88888.00 2007-11-25 20:46:52.125 329 12497.70 65.30 55304.57 88888.00 2007-11-25 20:46:52.250 329 12497.67 65.30 55304.57 88888.00 2007-11-25 20:46:52.375 329 12497.67 65.30 55304.60 88888.00 2007-11-25 20:46:52.500 329 12497.67 65.30 55304.60 88888.00 2007-11-25 20:46:52.625 329 12497.67 65.30 55304.57 88888.00 2007-11-25 20:46:52.750 329 12497.65 65.30 55304.60 88888.00 2007-11-25 20:46:52.875 329 12497.67 65.33 55304.57 88888.00 2007-11-25 20:46:53.000 329 12497.75 65.30 55304.57 88888.00 2007-11-25 20:46:53.125 329 12497.80 65.30 55304.55 88888.00 2007-11-25 20:46:53.250 329 12497.83 65.30 55304.60 88888.00 2007-11-25 20:46:53.375 329 12497.88 65.30 55304.60 88888.00 2007-11-25 20:46:53.500 329 12497.90 65.30 55304.57 88888.00 2007-11-25 20:46:53.625 329 12497.92 65.28 55304.55 88888.00 2007-11-25 20:46:53.750 329 12497.90 65.30 55304.57 88888.00 2007-11-25 20:46:53.875 329 12497.88 65.33 55304.57 88888.00 2007-11-25 20:46:54.000 329 12497.85 65.33 55304.55 88888.00 2007-11-25 20:46:54.125 329 12497.88 65.33 55304.57 88888.00 2007-11-25 20:46:54.250 329 12497.88 65.28 55304.53 88888.00 2007-11-25 20:46:54.375 329 12498.00 65.28 55304.53 88888.00 2007-11-25 20:46:54.500 329 12498.05 65.30 55304.53 88888.00 2007-11-25 20:46:54.625 329 12498.05 65.28 55304.55 88888.00 2007-11-25 20:46:54.750 329 12498.10 65.25 55304.50 88888.00 2007-11-25 20:46:54.875 329 12498.10 65.25 55304.50 88888.00 2007-11-25 20:46:55.000 329 12498.10 65.28 55304.50 88888.00 2007-11-25 20:46:55.125 329 12498.05 65.28 55304.53 88888.00 2007-11-25 20:46:55.250 329 12498.08 65.25 55304.50 88888.00 2007-11-25 20:46:55.375 329 12498.05 65.22 55304.50 88888.00 2007-11-25 20:46:55.500 329 12498.08 65.28 55304.50 88888.00 2007-11-25 20:46:55.625 329 12498.15 65.28 55304.50 88888.00 2007-11-25 20:46:55.750 329 12498.12 65.30 55304.50 88888.00 2007-11-25 20:46:55.875 329 12498.12 65.28 55304.50 88888.00 2007-11-25 20:46:56.000 329 12498.10 65.25 55304.47 88888.00 2007-11-25 20:46:56.125 329 12498.12 65.25 55304.47 88888.00 2007-11-25 20:46:56.250 329 12498.17 65.22 55304.50 88888.00 2007-11-25 20:46:56.375 329 12498.23 65.20 55304.53 88888.00 2007-11-25 20:46:56.500 329 12498.27 65.25 55304.53 88888.00 2007-11-25 20:46:56.625 329 12498.35 65.25 55304.53 88888.00 2007-11-25 20:46:56.750 329 12498.35 65.25 55304.53 88888.00 2007-11-25 20:46:56.875 329 12498.33 65.25 55304.53 88888.00 2007-11-25 20:46:57.000 329 12498.30 65.22 55304.50 88888.00 2007-11-25 20:46:57.125 329 12498.30 65.20 55304.50 88888.00 2007-11-25 20:46:57.250 329 12498.33 65.22 55304.55 88888.00 2007-11-25 20:46:57.375 329 12498.40 65.22 55304.53 88888.00 2007-11-25 20:46:57.500 329 12498.38 65.20 55304.50 88888.00 2007-11-25 20:46:57.625 329 12498.38 65.20 55304.53 88888.00 2007-11-25 20:46:57.750 329 12498.40 65.20 55304.53 88888.00 2007-11-25 20:46:57.875 329 12498.38 65.22 55304.53 88888.00 2007-11-25 20:46:58.000 329 12498.38 65.20 55304.53 88888.00 2007-11-25 20:46:58.125 329 12498.40 65.20 55304.53 88888.00 2007-11-25 20:46:58.250 329 12498.40 65.17 55304.53 88888.00 2007-11-25 20:46:58.375 329 12498.42 65.20 55304.53 88888.00 2007-11-25 20:46:58.500 329 12498.42 65.20 55304.55 88888.00 2007-11-25 20:46:58.625 329 12498.45 65.17 55304.57 88888.00 2007-11-25 20:46:58.750 329 12498.55 65.17 55304.55 88888.00 2007-11-25 20:46:58.875 329 12498.52 65.20 55304.55 88888.00 2007-11-25 20:46:59.000 329 12498.52 65.17 55304.53 88888.00 2007-11-25 20:46:59.125 329 12498.58 65.15 55304.53 88888.00 2007-11-25 20:46:59.250 329 12498.55 65.15 55304.53 88888.00 2007-11-25 20:46:59.375 329 12498.52 65.15 55304.55 88888.00 2007-11-25 20:46:59.500 329 12498.52 65.17 55304.57 88888.00 2007-11-25 20:46:59.625 329 12498.55 65.17 55304.57 88888.00 2007-11-25 20:46:59.750 329 12498.52 65.15 55304.57 88888.00 2007-11-25 20:46:59.875 329 12498.52 65.15 55304.57 88888.00 2007-11-25 20:47:00.000 329 12498.58 65.17 55304.55 88888.00 2007-11-25 20:47:00.125 329 12498.70 65.15 55304.57 88888.00 2007-11-25 20:47:00.250 329 12498.77 65.12 55304.60 88888.00 2007-11-25 20:47:00.375 329 12498.70 65.10 55304.60 88888.00 2007-11-25 20:47:00.500 329 12498.58 65.10 55304.60 88888.00 2007-11-25 20:47:00.625 329 12498.60 65.10 55304.60 88888.00 2007-11-25 20:47:00.750 329 12498.62 65.12 55304.62 88888.00 2007-11-25 20:47:00.875 329 12498.60 65.10 55304.62 88888.00 2007-11-25 20:47:01.000 329 12498.67 65.08 55304.60 88888.00 2007-11-25 20:47:01.125 329 12498.70 65.08 55304.60 88888.00 2007-11-25 20:47:01.250 329 12498.70 65.05 55304.57 88888.00 2007-11-25 20:47:01.375 329 12498.73 65.08 55304.57 88888.00 2007-11-25 20:47:01.500 329 12498.75 65.05 55304.57 88888.00 2007-11-25 20:47:01.625 329 12498.80 65.08 55304.60 88888.00 2007-11-25 20:47:01.750 329 12498.80 65.08 55304.60 88888.00 2007-11-25 20:47:01.875 329 12498.73 65.08 55304.60 88888.00 2007-11-25 20:47:02.000 329 12498.75 65.03 55304.60 88888.00 2007-11-25 20:47:02.125 329 12498.88 65.03 55304.57 88888.00 2007-11-25 20:47:02.250 329 12498.88 65.00 55304.60 88888.00 2007-11-25 20:47:02.375 329 12498.90 65.00 55304.60 88888.00 2007-11-25 20:47:02.500 329 12498.92 65.00 55304.62 88888.00 2007-11-25 20:47:02.625 329 12498.92 64.97 55304.60 88888.00 2007-11-25 20:47:02.750 329 12498.90 64.97 55304.62 88888.00 2007-11-25 20:47:02.875 329 12498.90 65.00 55304.62 88888.00 2007-11-25 20:47:03.000 329 12498.88 64.95 55304.62 88888.00 2007-11-25 20:47:03.125 329 12498.92 64.97 55304.62 88888.00 2007-11-25 20:47:03.250 329 12498.98 64.95 55304.65 88888.00 2007-11-25 20:47:03.375 329 12499.02 64.92 55304.62 88888.00 2007-11-25 20:47:03.500 329 12499.02 64.92 55304.62 88888.00 2007-11-25 20:47:03.625 329 12499.02 64.92 55304.65 88888.00 2007-11-25 20:47:03.750 329 12498.98 64.90 55304.65 88888.00 2007-11-25 20:47:03.875 329 12498.98 64.88 55304.65 88888.00 2007-11-25 20:47:04.000 329 12499.00 64.90 55304.68 88888.00 2007-11-25 20:47:04.125 329 12499.00 64.90 55304.68 88888.00 2007-11-25 20:47:04.250 329 12498.95 64.88 55304.65 88888.00 2007-11-25 20:47:04.375 329 12499.00 64.85 55304.65 88888.00 2007-11-25 20:47:04.500 329 12499.08 64.85 55304.68 88888.00 2007-11-25 20:47:04.625 329 12499.10 64.83 55304.65 88888.00 2007-11-25 20:47:04.750 329 12499.12 64.83 55304.68 88888.00 2007-11-25 20:47:04.875 329 12499.17 64.85 55304.65 88888.00 2007-11-25 20:47:05.000 329 12499.17 64.80 55304.65 88888.00 2007-11-25 20:47:05.125 329 12499.15 64.80 55304.65 88888.00 2007-11-25 20:47:05.250 329 12499.15 64.80 55304.68 88888.00 2007-11-25 20:47:05.375 329 12499.17 64.83 55304.65 88888.00 2007-11-25 20:47:05.500 329 12499.12 64.80 55304.68 88888.00 2007-11-25 20:47:05.625 329 12499.05 64.80 55304.68 88888.00 2007-11-25 20:47:05.750 329 12499.12 64.80 55304.68 88888.00 2007-11-25 20:47:05.875 329 12499.20 64.78 55304.68 88888.00 2007-11-25 20:47:06.000 329 12499.20 64.78 55304.68 88888.00 2007-11-25 20:47:06.125 329 12499.17 64.78 55304.68 88888.00 2007-11-25 20:47:06.250 329 12499.12 64.75 55304.70 88888.00 2007-11-25 20:47:06.375 329 12499.20 64.75 55304.68 88888.00 2007-11-25 20:47:06.500 329 12499.20 64.72 55304.70 88888.00 2007-11-25 20:47:06.625 329 12499.23 64.75 55304.70 88888.00 2007-11-25 20:47:06.750 329 12499.23 64.75 55304.72 88888.00 2007-11-25 20:47:06.875 329 12499.20 64.72 55304.72 88888.00 2007-11-25 20:47:07.000 329 12499.20 64.70 55304.70 88888.00 2007-11-25 20:47:07.125 329 12499.25 64.70 55304.70 88888.00 2007-11-25 20:47:07.250 329 12499.27 64.70 55304.72 88888.00 2007-11-25 20:47:07.375 329 12499.30 64.70 55304.72 88888.00 2007-11-25 20:47:07.500 329 12499.27 64.67 55304.70 88888.00 2007-11-25 20:47:07.625 329 12499.25 64.65 55304.70 88888.00 2007-11-25 20:47:07.750 329 12499.25 64.65 55304.70 88888.00 2007-11-25 20:47:07.875 329 12499.27 64.67 55304.70 88888.00 2007-11-25 20:47:08.000 329 12499.25 64.65 55304.70 88888.00 2007-11-25 20:47:08.125 329 12499.25 64.62 55304.75 88888.00 2007-11-25 20:47:08.250 329 12499.27 64.62 55304.78 88888.00 2007-11-25 20:47:08.375 329 12499.27 64.62 55304.75 88888.00 2007-11-25 20:47:08.500 329 12499.25 64.60 55304.78 88888.00 2007-11-25 20:47:08.625 329 12499.25 64.58 55304.75 88888.00 2007-11-25 20:47:08.750 329 12499.30 64.55 55304.78 88888.00 2007-11-25 20:47:08.875 329 12499.33 64.53 55304.75 88888.00 2007-11-25 20:47:09.000 329 12499.33 64.53 55304.75 88888.00 2007-11-25 20:47:09.125 329 12499.30 64.53 55304.80 88888.00 2007-11-25 20:47:09.250 329 12499.27 64.53 55304.80 88888.00 2007-11-25 20:47:09.375 329 12499.27 64.53 55304.80 88888.00 2007-11-25 20:47:09.500 329 12499.23 64.47 55304.80 88888.00 2007-11-25 20:47:09.625 329 12499.30 64.47 55304.80 88888.00 2007-11-25 20:47:09.750 329 12499.30 64.45 55304.80 88888.00 2007-11-25 20:47:09.875 329 12499.25 64.45 55304.78 88888.00 2007-11-25 20:47:10.000 329 12499.20 64.42 55304.78 88888.00 2007-11-25 20:47:10.125 329 12499.17 64.45 55304.80 88888.00 2007-11-25 20:47:10.250 329 12499.17 64.45 55304.80 88888.00 2007-11-25 20:47:10.375 329 12499.17 64.42 55304.78 88888.00 2007-11-25 20:47:10.500 329 12499.15 64.42 55304.80 88888.00 2007-11-25 20:47:10.625 329 12499.15 64.42 55304.82 88888.00 2007-11-25 20:47:10.750 329 12499.15 64.42 55304.82 88888.00 2007-11-25 20:47:10.875 329 12499.15 64.42 55304.82 88888.00 2007-11-25 20:47:11.000 329 12499.15 64.40 55304.82 88888.00 2007-11-25 20:47:11.125 329 12499.15 64.38 55304.80 88888.00 2007-11-25 20:47:11.250 329 12499.10 64.38 55304.80 88888.00 2007-11-25 20:47:11.375 329 12499.08 64.35 55304.80 88888.00 2007-11-25 20:47:11.500 329 12499.08 64.38 55304.82 88888.00 2007-11-25 20:47:11.625 329 12499.08 64.35 55304.82 88888.00 2007-11-25 20:47:11.750 329 12499.02 64.35 55304.80 88888.00 2007-11-25 20:47:11.875 329 12498.95 64.33 55304.85 88888.00 2007-11-25 20:47:12.000 329 12499.00 64.33 55304.85 88888.00 2007-11-25 20:47:12.125 329 12499.02 64.30 55304.85 88888.00 2007-11-25 20:47:12.250 329 12498.95 64.30 55304.85 88888.00 2007-11-25 20:47:12.375 329 12499.00 64.30 55304.88 88888.00 2007-11-25 20:47:12.500 329 12499.02 64.30 55304.90 88888.00 2007-11-25 20:47:12.625 329 12498.95 64.30 55304.88 88888.00 2007-11-25 20:47:12.750 329 12498.88 64.28 55304.88 88888.00 2007-11-25 20:47:12.875 329 12498.92 64.25 55304.90 88888.00 2007-11-25 20:47:13.000 329 12498.85 64.25 55304.88 88888.00 2007-11-25 20:47:13.125 329 12498.80 64.25 55304.88 88888.00 2007-11-25 20:47:13.250 329 12498.77 64.28 55304.90 88888.00 2007-11-25 20:47:13.375 329 12498.80 64.28 55304.88 88888.00 2007-11-25 20:47:13.500 329 12498.80 64.25 55304.88 88888.00 2007-11-25 20:47:13.625 329 12498.83 64.22 55304.90 88888.00 2007-11-25 20:47:13.750 329 12498.83 64.20 55304.90 88888.00 2007-11-25 20:47:13.875 329 12498.83 64.22 55304.88 88888.00 2007-11-25 20:47:14.000 329 12498.75 64.22 55304.90 88888.00 2007-11-25 20:47:14.125 329 12498.75 64.22 55304.90 88888.00 2007-11-25 20:47:14.250 329 12498.65 64.22 55304.90 88888.00 2007-11-25 20:47:14.375 329 12498.55 64.20 55304.90 88888.00 2007-11-25 20:47:14.500 329 12498.52 64.20 55304.90 88888.00 2007-11-25 20:47:14.625 329 12498.52 64.22 55304.93 88888.00 2007-11-25 20:47:14.750 329 12498.48 64.20 55304.93 88888.00 2007-11-25 20:47:14.875 329 12498.48 64.17 55304.93 88888.00 2007-11-25 20:47:15.000 329 12498.42 64.20 55304.93 88888.00 2007-11-25 20:47:15.125 329 12498.40 64.17 55304.93 88888.00 2007-11-25 20:47:15.250 329 12498.38 64.15 55304.90 88888.00 2007-11-25 20:47:15.375 329 12498.35 64.20 55304.93 88888.00 2007-11-25 20:47:15.500 329 12498.33 64.17 55304.90 88888.00 2007-11-25 20:47:15.625 329 12498.27 64.17 55304.93 88888.00 2007-11-25 20:47:15.750 329 12498.25 64.20 55304.93 88888.00 2007-11-25 20:47:15.875 329 12498.23 64.17 55304.93 88888.00 2007-11-25 20:47:16.000 329 12498.20 64.17 55304.93 88888.00 2007-11-25 20:47:16.125 329 12498.12 64.20 55304.95 88888.00 2007-11-25 20:47:16.250 329 12498.05 64.17 55304.93 88888.00 2007-11-25 20:47:16.375 329 12498.08 64.20 55304.93 88888.00 2007-11-25 20:47:16.500 329 12498.12 64.20 55304.93 88888.00 2007-11-25 20:47:16.625 329 12498.12 64.20 55304.90 88888.00 2007-11-25 20:47:16.750 329 12498.10 64.17 55304.90 88888.00 2007-11-25 20:47:16.875 329 12498.08 64.17 55304.93 88888.00 2007-11-25 20:47:17.000 329 12498.02 64.17 55304.95 88888.00 2007-11-25 20:47:17.125 329 12497.92 64.17 55304.93 88888.00 2007-11-25 20:47:17.250 329 12497.85 64.20 55304.97 88888.00 2007-11-25 20:47:17.375 329 12497.85 64.20 55304.97 88888.00 2007-11-25 20:47:17.500 329 12497.85 64.20 55304.97 88888.00 2007-11-25 20:47:17.625 329 12497.80 64.20 55304.97 88888.00 2007-11-25 20:47:17.750 329 12497.70 64.20 55304.97 88888.00 2007-11-25 20:47:17.875 329 12497.73 64.20 55304.97 88888.00 2007-11-25 20:47:18.000 329 12497.73 64.20 55305.00 88888.00 2007-11-25 20:47:18.125 329 12497.70 64.22 55305.00 88888.00 2007-11-25 20:47:18.250 329 12497.60 64.22 55305.00 88888.00 2007-11-25 20:47:18.375 329 12497.50 64.20 55305.00 88888.00 2007-11-25 20:47:18.500 329 12497.50 64.22 55305.00 88888.00 2007-11-25 20:47:18.625 329 12497.52 64.22 55304.97 88888.00 2007-11-25 20:47:18.750 329 12497.52 64.22 55305.00 88888.00 2007-11-25 20:47:18.875 329 12497.48 64.25 55305.05 88888.00 2007-11-25 20:47:19.000 329 12497.40 64.22 55305.03 88888.00 2007-11-25 20:47:19.125 329 12497.38 64.22 55305.05 88888.00 2007-11-25 20:47:19.250 329 12497.35 64.25 55305.03 88888.00 2007-11-25 20:47:19.375 329 12497.35 64.25 55305.03 88888.00 2007-11-25 20:47:19.500 329 12497.27 64.22 55305.05 88888.00 2007-11-25 20:47:19.625 329 12497.23 64.22 55305.05 88888.00 2007-11-25 20:47:19.750 329 12497.23 64.22 55305.10 88888.00 2007-11-25 20:47:19.875 329 12497.20 64.28 55305.07 88888.00 2007-11-25 20:47:20.000 329 12497.17 64.28 55305.10 88888.00 2007-11-25 20:47:20.125 329 12497.08 64.28 55305.07 88888.00 2007-11-25 20:47:20.250 329 12497.00 64.28 55305.10 88888.00 2007-11-25 20:47:20.375 329 12497.00 64.30 55305.10 88888.00 2007-11-25 20:47:20.500 329 12497.05 64.28 55305.05 88888.00 2007-11-25 20:47:20.625 329 12497.00 64.28 55305.10 88888.00 2007-11-25 20:47:20.750 329 12496.92 64.30 55305.10 88888.00 2007-11-25 20:47:20.875 329 12496.90 64.28 55305.10 88888.00 2007-11-25 20:47:21.000 329 12496.90 64.28 55305.10 88888.00 2007-11-25 20:47:21.125 329 12496.85 64.30 55305.12 88888.00 2007-11-25 20:47:21.250 329 12496.80 64.28 55305.12 88888.00 2007-11-25 20:47:21.375 329 12496.85 64.33 55305.10 88888.00 2007-11-25 20:47:21.500 329 12496.83 64.35 55305.10 88888.00 2007-11-25 20:47:21.625 329 12496.83 64.33 55305.10 88888.00 2007-11-25 20:47:21.750 329 12496.73 64.33 55305.10 88888.00 2007-11-25 20:47:21.875 329 12496.70 64.35 55305.12 88888.00 2007-11-25 20:47:22.000 329 12496.73 64.35 55305.15 88888.00 2007-11-25 20:47:22.125 329 12496.73 64.35 55305.15 88888.00 2007-11-25 20:47:22.250 329 12496.65 64.35 55305.15 88888.00 2007-11-25 20:47:22.375 329 12496.60 64.33 55305.12 88888.00 2007-11-25 20:47:22.500 329 12496.50 64.30 55305.12 88888.00 2007-11-25 20:47:22.625 329 12496.50 64.30 55305.12 88888.00 2007-11-25 20:47:22.750 329 12496.50 64.33 55305.12 88888.00 2007-11-25 20:47:22.875 329 12496.45 64.35 55305.12 88888.00 2007-11-25 20:47:23.000 329 12496.38 64.38 55305.12 88888.00 2007-11-25 20:47:23.125 329 12496.35 64.35 55305.12 88888.00 2007-11-25 20:47:23.250 329 12496.35 64.38 55305.12 88888.00 2007-11-25 20:47:23.375 329 12496.40 64.40 55305.15 88888.00 2007-11-25 20:47:23.500 329 12496.42 64.38 55305.18 88888.00 2007-11-25 20:47:23.625 329 12496.42 64.35 55305.15 88888.00 2007-11-25 20:47:23.750 329 12496.35 64.38 55305.18 88888.00 2007-11-25 20:47:23.875 329 12496.30 64.38 55305.15 88888.00 2007-11-25 20:47:24.000 329 12496.33 64.38 55305.18 88888.00 2007-11-25 20:47:24.125 329 12496.30 64.35 55305.22 88888.00 2007-11-25 20:47:24.250 329 12496.25 64.35 55305.20 88888.00 2007-11-25 20:47:24.375 329 12496.25 64.35 55305.18 88888.00 2007-11-25 20:47:24.500 329 12496.27 64.38 55305.18 88888.00 2007-11-25 20:47:24.625 329 12496.23 64.40 55305.20 88888.00 2007-11-25 20:47:24.750 329 12496.25 64.40 55305.18 88888.00 2007-11-25 20:47:24.875 329 12496.25 64.40 55305.18 88888.00 2007-11-25 20:47:25.000 329 12496.23 64.38 55305.18 88888.00 2007-11-25 20:47:25.125 329 12496.20 64.38 55305.18 88888.00 2007-11-25 20:47:25.250 329 12496.17 64.35 55305.18 88888.00 2007-11-25 20:47:25.375 329 12496.17 64.35 55305.18 88888.00 2007-11-25 20:47:25.500 329 12496.12 64.38 55305.20 88888.00 2007-11-25 20:47:25.625 329 12496.10 64.38 55305.22 88888.00 2007-11-25 20:47:25.750 329 12496.08 64.35 55305.22 88888.00 2007-11-25 20:47:25.875 329 12496.08 64.35 55305.20 88888.00 2007-11-25 20:47:26.000 329 12496.08 64.33 55305.20 88888.00 2007-11-25 20:47:26.125 329 12496.10 64.35 55305.20 88888.00 2007-11-25 20:47:26.250 329 12496.08 64.35 55305.20 88888.00 2007-11-25 20:47:26.375 329 12496.08 64.38 55305.20 88888.00 2007-11-25 20:47:26.500 329 12496.02 64.38 55305.20 88888.00 2007-11-25 20:47:26.625 329 12495.98 64.35 55305.20 88888.00 2007-11-25 20:47:26.750 329 12495.88 64.33 55305.20 88888.00 2007-11-25 20:47:26.875 329 12495.85 64.33 55305.20 88888.00 2007-11-25 20:47:27.000 329 12495.85 64.33 55305.25 88888.00 2007-11-25 20:47:27.125 329 12495.90 64.33 55305.22 88888.00 2007-11-25 20:47:27.250 329 12495.90 64.33 55305.28 88888.00 2007-11-25 20:47:27.375 329 12495.85 64.33 55305.25 88888.00 2007-11-25 20:47:27.500 329 12495.80 64.30 55305.22 88888.00 2007-11-25 20:47:27.625 329 12495.80 64.30 55305.28 88888.00 2007-11-25 20:47:27.750 329 12495.80 64.30 55305.28 88888.00 2007-11-25 20:47:27.875 329 12495.83 64.28 55305.25 88888.00 2007-11-25 20:47:28.000 329 12495.80 64.25 55305.25 88888.00 2007-11-25 20:47:28.125 329 12495.80 64.22 55305.22 88888.00 2007-11-25 20:47:28.250 329 12495.73 64.22 55305.25 88888.00 2007-11-25 20:47:28.375 329 12495.80 64.22 55305.25 88888.00 2007-11-25 20:47:28.500 329 12495.83 64.22 55305.28 88888.00 2007-11-25 20:47:28.625 329 12495.77 64.22 55305.25 88888.00 2007-11-25 20:47:28.750 329 12495.70 64.17 55305.25 88888.00 2007-11-25 20:47:28.875 329 12495.65 64.20 55305.22 88888.00 2007-11-25 20:47:29.000 329 12495.62 64.20 55305.22 88888.00 2007-11-25 20:47:29.125 329 12495.60 64.20 55305.20 88888.00 2007-11-25 20:47:29.250 329 12495.60 64.17 55305.22 88888.00 2007-11-25 20:47:29.375 329 12495.70 64.17 55305.25 88888.00 2007-11-25 20:47:29.500 329 12495.65 64.15 55305.25 88888.00 2007-11-25 20:47:29.625 329 12495.58 64.15 55305.25 88888.00 2007-11-25 20:47:29.750 329 12495.58 64.17 55305.25 88888.00 2007-11-25 20:47:29.875 329 12495.58 64.17 55305.22 88888.00 2007-11-25 20:47:30.000 329 12495.55 64.15 55305.22 88888.00 2007-11-25 20:47:30.125 329 12495.55 64.12 55305.22 88888.00 2007-11-25 20:47:30.250 329 12495.58 64.15 55305.22 88888.00 2007-11-25 20:47:30.375 329 12495.58 64.15 55305.22 88888.00 2007-11-25 20:47:30.500 329 12495.60 64.12 55305.25 88888.00 2007-11-25 20:47:30.625 329 12495.58 64.10 55305.22 88888.00 2007-11-25 20:47:30.750 329 12495.55 64.10 55305.20 88888.00 2007-11-25 20:47:30.875 329 12495.58 64.10 55305.20 88888.00 2007-11-25 20:47:31.000 329 12495.55 64.10 55305.22 88888.00 2007-11-25 20:47:31.125 329 12495.52 64.08 55305.22 88888.00 2007-11-25 20:47:31.250 329 12495.52 64.05 55305.22 88888.00 2007-11-25 20:47:31.375 329 12495.58 64.05 55305.20 88888.00 2007-11-25 20:47:31.500 329 12495.55 64.03 55305.22 88888.00 2007-11-25 20:47:31.625 329 12495.48 64.05 55305.25 88888.00 2007-11-25 20:47:31.750 329 12495.48 64.03 55305.25 88888.00 2007-11-25 20:47:31.875 329 12495.45 63.98 55305.28 88888.00 2007-11-25 20:47:32.000 329 12495.45 63.98 55305.25 88888.00 2007-11-25 20:47:32.125 329 12495.42 63.98 55305.22 88888.00 2007-11-25 20:47:32.250 329 12495.38 63.98 55305.20 88888.00 2007-11-25 20:47:32.375 329 12495.38 63.92 55305.20 88888.00 2007-11-25 20:47:32.500 329 12495.38 63.95 55305.20 88888.00 2007-11-25 20:47:32.625 329 12495.35 63.95 55305.22 88888.00 2007-11-25 20:47:32.750 329 12495.33 63.92 55305.22 88888.00 2007-11-25 20:47:32.875 329 12495.30 63.90 55305.20 88888.00 2007-11-25 20:47:33.000 329 12495.30 63.88 55305.18 88888.00 2007-11-25 20:47:33.125 329 12495.27 63.88 55305.20 88888.00 2007-11-25 20:47:33.250 329 12495.20 63.88 55305.20 88888.00 2007-11-25 20:47:33.375 329 12495.20 63.88 55305.20 88888.00 2007-11-25 20:47:33.500 329 12495.20 63.88 55305.20 88888.00 2007-11-25 20:47:33.625 329 12495.20 63.83 55305.20 88888.00 2007-11-25 20:47:33.750 329 12495.17 63.83 55305.20 88888.00 2007-11-25 20:47:33.875 329 12495.12 63.83 55305.20 88888.00 2007-11-25 20:47:34.000 329 12495.12 63.80 55305.20 88888.00 2007-11-25 20:47:34.125 329 12495.12 63.85 55305.20 88888.00 2007-11-25 20:47:34.250 329 12495.12 63.83 55305.20 88888.00 2007-11-25 20:47:34.375 329 12495.15 63.80 55305.18 88888.00 2007-11-25 20:47:34.500 329 12495.12 63.77 55305.18 88888.00 2007-11-25 20:47:34.625 329 12495.10 63.77 55305.20 88888.00 2007-11-25 20:47:34.750 329 12495.05 63.75 55305.22 88888.00 2007-11-25 20:47:34.875 329 12495.02 63.73 55305.18 88888.00 2007-11-25 20:47:35.000 329 12495.00 63.70 55305.15 88888.00 2007-11-25 20:47:35.125 329 12494.95 63.73 55305.20 88888.00 2007-11-25 20:47:35.250 329 12494.95 63.70 55305.15 88888.00 2007-11-25 20:47:35.375 329 12495.00 63.70 55305.18 88888.00 2007-11-25 20:47:35.500 329 12494.98 63.67 55305.18 88888.00 2007-11-25 20:47:35.625 329 12494.90 63.67 55305.20 88888.00 2007-11-25 20:47:35.750 329 12494.85 63.67 55305.20 88888.00 2007-11-25 20:47:35.875 329 12494.77 63.67 55305.20 88888.00 2007-11-25 20:47:36.000 329 12494.75 63.65 55305.18 88888.00 2007-11-25 20:47:36.125 329 12494.77 63.65 55305.18 88888.00 2007-11-25 20:47:36.250 329 12494.75 63.65 55305.20 88888.00 2007-11-25 20:47:36.375 329 12494.75 63.65 55305.18 88888.00 2007-11-25 20:47:36.500 329 12494.75 63.65 55305.18 88888.00 2007-11-25 20:47:36.625 329 12494.73 63.62 55305.15 88888.00 2007-11-25 20:47:36.750 329 12494.62 63.62 55305.18 88888.00 2007-11-25 20:47:36.875 329 12494.58 63.60 55305.18 88888.00 2007-11-25 20:47:37.000 329 12494.58 63.58 55305.15 88888.00 2007-11-25 20:47:37.125 329 12494.60 63.60 55305.15 88888.00 2007-11-25 20:47:37.250 329 12494.58 63.60 55305.15 88888.00 2007-11-25 20:47:37.375 329 12494.60 63.60 55305.12 88888.00 2007-11-25 20:47:37.500 329 12494.52 63.60 55305.20 88888.00 2007-11-25 20:47:37.625 329 12494.42 63.60 55305.20 88888.00 2007-11-25 20:47:37.750 329 12494.40 63.62 55305.20 88888.00 2007-11-25 20:47:37.875 329 12494.35 63.62 55305.20 88888.00 2007-11-25 20:47:38.000 329 12494.33 63.60 55305.18 88888.00 2007-11-25 20:47:38.125 329 12494.33 63.62 55305.15 88888.00 2007-11-25 20:47:38.250 329 12494.27 63.62 55305.20 88888.00 2007-11-25 20:47:38.375 329 12494.30 63.62 55305.20 88888.00 2007-11-25 20:47:38.500 329 12494.25 63.60 55305.20 88888.00 2007-11-25 20:47:38.625 329 12494.23 63.60 55305.22 88888.00 2007-11-25 20:47:38.750 329 12494.17 63.58 55305.25 88888.00 2007-11-25 20:47:38.875 329 12494.10 63.58 55305.22 88888.00 2007-11-25 20:47:39.000 329 12494.02 63.58 55305.20 88888.00 2007-11-25 20:47:39.125 329 12494.05 63.60 55305.20 88888.00 2007-11-25 20:47:39.250 329 12494.08 63.65 55305.18 88888.00 2007-11-25 20:47:39.375 329 12494.00 63.62 55305.18 88888.00 2007-11-25 20:47:39.500 329 12493.98 63.65 55305.15 88888.00 2007-11-25 20:47:39.625 329 12494.00 63.62 55305.15 88888.00 2007-11-25 20:47:39.750 329 12493.92 63.65 55305.18 88888.00 2007-11-25 20:47:39.875 329 12493.88 63.65 55305.18 88888.00 2007-11-25 20:47:40.000 329 12493.85 63.65 55305.18 88888.00 2007-11-25 20:47:40.125 329 12493.80 63.65 55305.15 88888.00 2007-11-25 20:47:40.250 329 12493.75 63.67 55305.15 88888.00 2007-11-25 20:47:40.375 329 12493.77 63.73 55305.18 88888.00 2007-11-25 20:47:40.500 329 12493.75 63.70 55305.15 88888.00 2007-11-25 20:47:40.625 329 12493.70 63.67 55305.18 88888.00 2007-11-25 20:47:40.750 329 12493.65 63.73 55305.18 88888.00 2007-11-25 20:47:40.875 329 12493.60 63.73 55305.18 88888.00 2007-11-25 20:47:41.000 329 12493.55 63.73 55305.15 88888.00 2007-11-25 20:47:41.125 329 12493.60 63.73 55305.20 88888.00 2007-11-25 20:47:41.250 329 12493.60 63.75 55305.18 88888.00 2007-11-25 20:47:41.375 329 12493.60 63.77 55305.15 88888.00 2007-11-25 20:47:41.500 329 12493.58 63.80 55305.18 88888.00 2007-11-25 20:47:41.625 329 12493.58 63.80 55305.12 88888.00 2007-11-25 20:47:41.750 329 12493.58 63.80 55305.12 88888.00 2007-11-25 20:47:41.875 329 12493.52 63.83 55305.12 88888.00 2007-11-25 20:47:42.000 329 12493.45 63.85 55305.10 88888.00 2007-11-25 20:47:42.125 329 12493.42 63.88 55305.12 88888.00 2007-11-25 20:47:42.250 329 12493.38 63.90 55305.15 88888.00 2007-11-25 20:47:42.375 329 12493.38 63.88 55305.10 88888.00 2007-11-25 20:47:42.500 329 12493.35 63.88 55305.07 88888.00 2007-11-25 20:47:42.625 329 12493.35 63.92 55305.07 88888.00 2007-11-25 20:47:42.750 329 12493.38 63.95 55305.10 88888.00 2007-11-25 20:47:42.875 329 12493.35 63.98 55305.10 88888.00 2007-11-25 20:47:43.000 329 12493.25 63.98 55305.07 88888.00 2007-11-25 20:47:43.125 329 12493.20 63.98 55305.10 88888.00 2007-11-25 20:47:43.250 329 12493.15 64.00 55305.12 88888.00 2007-11-25 20:47:43.375 329 12493.17 64.03 55305.12 88888.00 2007-11-25 20:47:43.500 329 12493.20 64.05 55305.10 88888.00 2007-11-25 20:47:43.625 329 12493.20 64.05 55305.10 88888.00 2007-11-25 20:47:43.750 329 12493.17 64.05 55305.10 88888.00 2007-11-25 20:47:43.875 329 12493.12 64.08 55305.10 88888.00 2007-11-25 20:47:44.000 329 12493.08 64.10 55305.07 88888.00 2007-11-25 20:47:44.125 329 12493.08 64.15 55305.10 88888.00 2007-11-25 20:47:44.250 329 12493.00 64.12 55305.10 88888.00 2007-11-25 20:47:44.375 329 12493.05 64.17 55305.10 88888.00 2007-11-25 20:47:44.500 329 12493.02 64.17 55305.07 88888.00 2007-11-25 20:47:44.625 329 12493.02 64.22 55305.07 88888.00 2007-11-25 20:47:44.750 329 12493.02 64.22 55305.07 88888.00 2007-11-25 20:47:44.875 329 12493.02 64.25 55305.07 88888.00 2007-11-25 20:47:45.000 329 12493.02 64.30 55305.05 88888.00 2007-11-25 20:47:45.125 329 12493.00 64.30 55305.07 88888.00 2007-11-25 20:47:45.250 329 12492.95 64.33 55305.07 88888.00 2007-11-25 20:47:45.375 329 12492.92 64.35 55305.03 88888.00 2007-11-25 20:47:45.500 329 12492.92 64.40 55305.03 88888.00 2007-11-25 20:47:45.625 329 12492.90 64.45 55305.05 88888.00 2007-11-25 20:47:45.750 329 12492.88 64.42 55305.03 88888.00 2007-11-25 20:47:45.875 329 12492.92 64.42 55304.97 88888.00 2007-11-25 20:47:46.000 329 12492.98 64.47 55304.95 88888.00 2007-11-25 20:47:46.125 329 12492.95 64.50 55304.97 88888.00 2007-11-25 20:47:46.250 329 12492.83 64.53 55304.97 88888.00 2007-11-25 20:47:46.375 329 12492.77 64.53 55304.97 88888.00 2007-11-25 20:47:46.500 329 12492.80 64.55 55304.97 88888.00 2007-11-25 20:47:46.625 329 12492.90 64.58 55304.95 88888.00 2007-11-25 20:47:46.750 329 12492.88 64.62 55304.95 88888.00 2007-11-25 20:47:46.875 329 12492.85 64.67 55304.95 88888.00 2007-11-25 20:47:47.000 329 12492.83 64.67 55304.95 88888.00 2007-11-25 20:47:47.125 329 12492.85 64.72 55304.95 88888.00 2007-11-25 20:47:47.250 329 12492.83 64.72 55304.95 88888.00 2007-11-25 20:47:47.375 329 12492.88 64.75 55304.90 88888.00 2007-11-25 20:47:47.500 329 12492.88 64.75 55304.90 88888.00 2007-11-25 20:47:47.625 329 12492.90 64.78 55304.90 88888.00 2007-11-25 20:47:47.750 329 12492.88 64.80 55304.90 88888.00 2007-11-25 20:47:47.875 329 12492.85 64.83 55304.93 88888.00 2007-11-25 20:47:48.000 329 12492.92 64.83 55304.88 88888.00 2007-11-25 20:47:48.125 329 12492.92 64.83 55304.88 88888.00 2007-11-25 20:47:48.250 329 12492.95 64.88 55304.90 88888.00 2007-11-25 20:47:48.375 329 12493.02 64.90 55304.88 88888.00 2007-11-25 20:47:48.500 329 12493.00 64.92 55304.85 88888.00 2007-11-25 20:47:48.625 329 12492.98 64.92 55304.82 88888.00 2007-11-25 20:47:48.750 329 12493.02 64.97 55304.82 88888.00 2007-11-25 20:47:48.875 329 12493.10 65.00 55304.82 88888.00 2007-11-25 20:47:49.000 329 12493.05 65.00 55304.82 88888.00 2007-11-25 20:47:49.125 329 12493.02 65.05 55304.82 88888.00 2007-11-25 20:47:49.250 329 12493.02 65.08 55304.80 88888.00 2007-11-25 20:47:49.375 329 12493.10 65.08 55304.85 88888.00 2007-11-25 20:47:49.500 329 12493.08 65.08 55304.85 88888.00 2007-11-25 20:47:49.625 329 12493.00 65.12 55304.85 88888.00 2007-11-25 20:47:49.750 329 12493.00 65.20 55304.82 88888.00 2007-11-25 20:47:49.875 329 12493.05 65.22 55304.82 88888.00 2007-11-25 20:47:50.000 329 12493.05 65.20 55304.82 88888.00 2007-11-25 20:47:50.125 329 12493.08 65.22 55304.82 88888.00 2007-11-25 20:47:50.250 329 12493.15 65.25 55304.80 88888.00 2007-11-25 20:47:50.375 329 12493.23 65.28 55304.80 88888.00 2007-11-25 20:47:50.500 329 12493.23 65.33 55304.80 88888.00 2007-11-25 20:47:50.625 329 12493.20 65.35 55304.80 88888.00 2007-11-25 20:47:50.750 329 12493.17 65.40 55304.78 88888.00 2007-11-25 20:47:50.875 329 12493.25 65.38 55304.75 88888.00 2007-11-25 20:47:51.000 329 12493.27 65.40 55304.72 88888.00 2007-11-25 20:47:51.125 329 12493.27 65.45 55304.75 88888.00 2007-11-25 20:47:51.250 329 12493.27 65.45 55304.75 88888.00 2007-11-25 20:47:51.375 329 12493.27 65.47 55304.75 88888.00 2007-11-25 20:47:51.500 329 12493.35 65.53 55304.75 88888.00 2007-11-25 20:47:51.625 329 12493.38 65.53 55304.75 88888.00 2007-11-25 20:47:51.750 329 12493.38 65.50 55304.72 88888.00 2007-11-25 20:47:51.875 329 12493.38 65.55 55304.72 88888.00 2007-11-25 20:47:52.000 329 12493.33 65.58 55304.70 88888.00 2007-11-25 20:47:52.125 329 12493.35 65.58 55304.72 88888.00 2007-11-25 20:47:52.250 329 12493.40 65.58 55304.70 88888.00 2007-11-25 20:47:52.375 329 12493.45 65.58 55304.70 88888.00 2007-11-25 20:47:52.500 329 12493.50 65.60 55304.70 88888.00 2007-11-25 20:47:52.625 329 12493.60 65.65 55304.70 88888.00 2007-11-25 20:47:52.750 329 12493.62 65.67 55304.70 88888.00 2007-11-25 20:47:52.875 329 12493.60 65.67 55304.68 88888.00 2007-11-25 20:47:53.000 329 12493.55 65.67 55304.68 88888.00 2007-11-25 20:47:53.125 329 12493.60 65.70 55304.68 88888.00 2007-11-25 20:47:53.250 329 12493.62 65.70 55304.68 88888.00 2007-11-25 20:47:53.375 329 12493.62 65.72 55304.65 88888.00 2007-11-25 20:47:53.500 329 12493.65 65.72 55304.65 88888.00 2007-11-25 20:47:53.625 329 12493.70 65.75 55304.62 88888.00 2007-11-25 20:47:53.750 329 12493.77 65.78 55304.62 88888.00 2007-11-25 20:47:53.875 329 12493.80 65.83 55304.62 88888.00 2007-11-25 20:47:54.000 329 12493.77 65.80 55304.62 88888.00 2007-11-25 20:47:54.125 329 12493.85 65.80 55304.62 88888.00 2007-11-25 20:47:54.250 329 12493.88 65.80 55304.60 88888.00 2007-11-25 20:47:54.375 329 12493.95 65.85 55304.57 88888.00 2007-11-25 20:47:54.500 329 12493.98 65.85 55304.60 88888.00 2007-11-25 20:47:54.625 329 12493.98 65.88 55304.62 88888.00 2007-11-25 20:47:54.750 329 12494.02 65.90 55304.60 88888.00 2007-11-25 20:47:54.875 329 12494.02 65.92 55304.57 88888.00 2007-11-25 20:47:55.000 329 12494.05 65.92 55304.57 88888.00 2007-11-25 20:47:55.125 329 12494.05 65.92 55304.57 88888.00 2007-11-25 20:47:55.250 329 12494.12 65.92 55304.55 88888.00 2007-11-25 20:47:55.375 329 12494.20 65.95 55304.55 88888.00 2007-11-25 20:47:55.500 329 12494.27 66.00 55304.55 88888.00 2007-11-25 20:47:55.625 329 12494.33 66.00 55304.55 88888.00 2007-11-25 20:47:55.750 329 12494.33 65.97 55304.55 88888.00 2007-11-25 20:47:55.875 329 12494.27 66.00 55304.53 88888.00 2007-11-25 20:47:56.000 329 12494.25 66.03 55304.53 88888.00 2007-11-25 20:47:56.125 329 12494.25 66.03 55304.55 88888.00 2007-11-25 20:47:56.250 329 12494.25 66.03 55304.50 88888.00 2007-11-25 20:47:56.375 329 12494.35 66.05 55304.50 88888.00 2007-11-25 20:47:56.500 329 12494.38 66.05 55304.47 88888.00 2007-11-25 20:47:56.625 329 12494.33 66.05 55304.50 88888.00 2007-11-25 20:47:56.750 329 12494.40 66.10 55304.53 88888.00 2007-11-25 20:47:56.875 329 12494.50 66.08 55304.53 88888.00 2007-11-25 20:47:57.000 329 12494.62 66.08 55304.47 88888.00 2007-11-25 20:47:57.125 329 12494.62 66.10 55304.47 88888.00 2007-11-25 20:47:57.250 329 12494.62 66.08 55304.50 88888.00 2007-11-25 20:47:57.375 329 12494.67 66.10 55304.50 88888.00 2007-11-25 20:47:57.500 329 12494.70 66.10 55304.47 88888.00 2007-11-25 20:47:57.625 329 12494.70 66.12 55304.43 88888.00 2007-11-25 20:47:57.750 329 12494.70 66.12 55304.43 88888.00 2007-11-25 20:47:57.875 329 12494.65 66.15 55304.43 88888.00 2007-11-25 20:47:58.000 329 12494.67 66.15 55304.40 88888.00 2007-11-25 20:47:58.125 329 12494.75 66.15 55304.43 88888.00 2007-11-25 20:47:58.250 329 12494.83 66.17 55304.40 88888.00 2007-11-25 20:47:58.375 329 12494.90 66.20 55304.40 88888.00 2007-11-25 20:47:58.500 329 12494.95 66.22 55304.40 88888.00 2007-11-25 20:47:58.625 329 12495.02 66.25 55304.38 88888.00 2007-11-25 20:47:58.750 329 12495.00 66.28 55304.35 88888.00 2007-11-25 20:47:58.875 329 12494.95 66.22 55304.35 88888.00 2007-11-25 20:47:59.000 329 12494.95 66.25 55304.38 88888.00 2007-11-25 20:47:59.125 329 12495.08 66.30 55304.35 88888.00 2007-11-25 20:47:59.250 329 12495.15 66.28 55304.35 88888.00 2007-11-25 20:47:59.375 329 12495.17 66.30 55304.32 88888.00 2007-11-25 20:47:59.500 329 12495.15 66.30 55304.32 88888.00 2007-11-25 20:47:59.625 329 12495.12 66.30 55304.32 88888.00 2007-11-25 20:47:59.750 329 12495.15 66.33 55304.32 88888.00 2007-11-25 20:47:59.875 329 12495.17 66.35 55304.32 88888.00 2007-11-25 20:48:00.000 329 12495.20 66.35 55304.30 88888.00 2007-11-25 20:48:00.125 329 12495.20 66.35 55304.28 88888.00 2007-11-25 20:48:00.250 329 12495.23 66.35 55304.28 88888.00 2007-11-25 20:48:00.375 329 12495.30 66.40 55304.28 88888.00 2007-11-25 20:48:00.500 329 12495.25 66.40 55304.28 88888.00 2007-11-25 20:48:00.625 329 12495.25 66.40 55304.25 88888.00 2007-11-25 20:48:00.750 329 12495.38 66.42 55304.25 88888.00 2007-11-25 20:48:00.875 329 12495.42 66.45 55304.25 88888.00 2007-11-25 20:48:01.000 329 12495.45 66.45 55304.22 88888.00 2007-11-25 20:48:01.125 329 12495.50 66.42 55304.25 88888.00 2007-11-25 20:48:01.250 329 12495.48 66.45 55304.25 88888.00 2007-11-25 20:48:01.375 329 12495.55 66.45 55304.28 88888.00 2007-11-25 20:48:01.500 329 12495.58 66.45 55304.25 88888.00 2007-11-25 20:48:01.625 329 12495.58 66.45 55304.22 88888.00 2007-11-25 20:48:01.750 329 12495.58 66.50 55304.22 88888.00 2007-11-25 20:48:01.875 329 12495.62 66.50 55304.22 88888.00 2007-11-25 20:48:02.000 329 12495.67 66.50 55304.20 88888.00 2007-11-25 20:48:02.125 329 12495.65 66.53 55304.20 88888.00 2007-11-25 20:48:02.250 329 12495.62 66.55 55304.20 88888.00 2007-11-25 20:48:02.375 329 12495.67 66.55 55304.20 88888.00 2007-11-25 20:48:02.500 329 12495.67 66.58 55304.20 88888.00 2007-11-25 20:48:02.625 329 12495.70 66.60 55304.18 88888.00 2007-11-25 20:48:02.750 329 12495.70 66.60 55304.18 88888.00 2007-11-25 20:48:02.875 329 12495.77 66.60 55304.18 88888.00 2007-11-25 20:48:03.000 329 12495.80 66.62 55304.18 88888.00 2007-11-25 20:48:03.125 329 12495.85 66.65 55304.18 88888.00 2007-11-25 20:48:03.250 329 12495.85 66.65 55304.20 88888.00 2007-11-25 20:48:03.375 329 12495.92 66.67 55304.18 88888.00 2007-11-25 20:48:03.500 329 12495.88 66.70 55304.18 88888.00 2007-11-25 20:48:03.625 329 12495.88 66.70 55304.15 88888.00 2007-11-25 20:48:03.750 329 12495.92 66.72 55304.12 88888.00 2007-11-25 20:48:03.875 329 12495.92 66.75 55304.15 88888.00 2007-11-25 20:48:04.000 329 12495.90 66.75 55304.12 88888.00 2007-11-25 20:48:04.125 329 12495.90 66.75 55304.12 88888.00 2007-11-25 20:48:04.250 329 12495.92 66.78 55304.12 88888.00 2007-11-25 20:48:04.375 329 12495.98 66.78 55304.12 88888.00 2007-11-25 20:48:04.500 329 12496.02 66.80 55304.10 88888.00 2007-11-25 20:48:04.625 329 12496.05 66.80 55304.10 88888.00 2007-11-25 20:48:04.750 329 12496.08 66.85 55304.10 88888.00 2007-11-25 20:48:04.875 329 12496.10 66.88 55304.12 88888.00 2007-11-25 20:48:05.000 329 12496.15 66.88 55304.12 88888.00 2007-11-25 20:48:05.125 329 12496.12 66.90 55304.12 88888.00 2007-11-25 20:48:05.250 329 12496.05 66.90 55304.10 88888.00 2007-11-25 20:48:05.375 329 12496.10 66.92 55304.07 88888.00 2007-11-25 20:48:05.500 329 12496.05 66.92 55304.07 88888.00 2007-11-25 20:48:05.625 329 12496.05 66.95 55304.07 88888.00 2007-11-25 20:48:05.750 329 12496.10 66.97 55304.12 88888.00 2007-11-25 20:48:05.875 329 12496.12 67.03 55304.10 88888.00 2007-11-25 20:48:06.000 329 12496.12 67.03 55304.07 88888.00 2007-11-25 20:48:06.125 329 12496.20 67.05 55304.07 88888.00 2007-11-25 20:48:06.250 329 12496.23 67.05 55304.07 88888.00 2007-11-25 20:48:06.375 329 12496.25 67.08 55304.07 88888.00 2007-11-25 20:48:06.500 329 12496.17 67.10 55304.07 88888.00 2007-11-25 20:48:06.625 329 12496.20 67.10 55304.07 88888.00 2007-11-25 20:48:06.750 329 12496.27 67.10 55304.05 88888.00 2007-11-25 20:48:06.875 329 12496.25 67.12 55304.05 88888.00 2007-11-25 20:48:07.000 329 12496.25 67.12 55304.05 88888.00 2007-11-25 20:48:07.125 329 12496.27 67.12 55304.07 88888.00 2007-11-25 20:48:07.250 329 12496.27 67.15 55304.05 88888.00 2007-11-25 20:48:07.375 329 12496.30 67.17 55304.05 88888.00 2007-11-25 20:48:07.500 329 12496.33 67.17 55304.07 88888.00 2007-11-25 20:48:07.625 329 12496.40 67.17 55304.07 88888.00 2007-11-25 20:48:07.750 329 12496.40 67.17 55304.05 88888.00 2007-11-25 20:48:07.875 329 12496.38 67.22 55304.07 88888.00 2007-11-25 20:48:08.000 329 12496.35 67.25 55304.07 88888.00 2007-11-25 20:48:08.125 329 12496.35 67.28 55304.05 88888.00 2007-11-25 20:48:08.250 329 12496.38 67.28 55304.07 88888.00 2007-11-25 20:48:08.375 329 12496.40 67.30 55304.05 88888.00 2007-11-25 20:48:08.500 329 12496.38 67.30 55304.05 88888.00 2007-11-25 20:48:08.625 329 12496.38 67.30 55304.05 88888.00 2007-11-25 20:48:08.750 329 12496.40 67.33 55304.05 88888.00 2007-11-25 20:48:08.875 329 12496.42 67.35 55304.07 88888.00 2007-11-25 20:48:09.000 329 12496.42 67.38 55304.05 88888.00 2007-11-25 20:48:09.125 329 12496.48 67.38 55304.03 88888.00 2007-11-25 20:48:09.250 329 12496.45 67.40 55304.05 88888.00 2007-11-25 20:48:09.375 329 12496.48 67.42 55304.07 88888.00 2007-11-25 20:48:09.500 329 12496.52 67.42 55304.07 88888.00 2007-11-25 20:48:09.625 329 12496.55 67.42 55304.07 88888.00 2007-11-25 20:48:09.750 329 12496.55 67.42 55304.07 88888.00 2007-11-25 20:48:09.875 329 12496.52 67.45 55304.07 88888.00 2007-11-25 20:48:10.000 329 12496.55 67.47 55304.07 88888.00 2007-11-25 20:48:10.125 329 12496.55 67.50 55304.07 88888.00 2007-11-25 20:48:10.250 329 12496.50 67.50 55304.07 88888.00 2007-11-25 20:48:10.375 329 12496.52 67.50 55304.07 88888.00 2007-11-25 20:48:10.500 329 12496.52 67.50 55304.05 88888.00 2007-11-25 20:48:10.625 329 12496.52 67.53 55304.07 88888.00 2007-11-25 20:48:10.750 329 12496.50 67.55 55304.10 88888.00 2007-11-25 20:48:10.875 329 12496.50 67.58 55304.07 88888.00 2007-11-25 20:48:11.000 329 12496.52 67.58 55304.05 88888.00 2007-11-25 20:48:11.125 329 12496.50 67.55 55304.05 88888.00 2007-11-25 20:48:11.250 329 12496.50 67.55 55304.07 88888.00 2007-11-25 20:48:11.375 329 12496.58 67.60 55304.10 88888.00 2007-11-25 20:48:11.500 329 12496.58 67.60 55304.10 88888.00 2007-11-25 20:48:11.625 329 12496.58 67.60 55304.07 88888.00 2007-11-25 20:48:11.750 329 12496.52 67.58 55304.05 88888.00 2007-11-25 20:48:11.875 329 12496.58 67.58 55304.07 88888.00 2007-11-25 20:48:12.000 329 12496.62 67.60 55304.07 88888.00 2007-11-25 20:48:12.125 329 12496.60 67.62 55304.10 88888.00 2007-11-25 20:48:12.250 329 12496.60 67.62 55304.10 88888.00 2007-11-25 20:48:12.375 329 12496.65 67.65 55304.10 88888.00 2007-11-25 20:48:12.500 329 12496.75 67.65 55304.10 88888.00 2007-11-25 20:48:12.625 329 12496.70 67.62 55304.07 88888.00 2007-11-25 20:48:12.750 329 12496.62 67.65 55304.10 88888.00 2007-11-25 20:48:12.875 329 12496.67 67.62 55304.10 88888.00 2007-11-25 20:48:13.000 329 12496.75 67.65 55304.10 88888.00 2007-11-25 20:48:13.125 329 12496.73 67.62 55304.07 88888.00 2007-11-25 20:48:13.250 329 12496.73 67.62 55304.07 88888.00 2007-11-25 20:48:13.375 329 12496.75 67.62 55304.07 88888.00 2007-11-25 20:48:13.500 329 12496.73 67.62 55304.07 88888.00 2007-11-25 20:48:13.625 329 12496.75 67.65 55304.07 88888.00 2007-11-25 20:48:13.750 329 12496.77 67.65 55304.07 88888.00 2007-11-25 20:48:13.875 329 12496.77 67.65 55304.12 88888.00 2007-11-25 20:48:14.000 329 12496.80 67.67 55304.10 88888.00 2007-11-25 20:48:14.125 329 12496.83 67.67 55304.12 88888.00 2007-11-25 20:48:14.250 329 12496.83 67.62 55304.12 88888.00 2007-11-25 20:48:14.375 329 12496.85 67.65 55304.10 88888.00 2007-11-25 20:48:14.500 329 12496.85 67.65 55304.12 88888.00 2007-11-25 20:48:14.625 329 12496.88 67.62 55304.15 88888.00 2007-11-25 20:48:14.750 329 12496.92 67.62 55304.15 88888.00 2007-11-25 20:48:14.875 329 12496.90 67.62 55304.15 88888.00 2007-11-25 20:48:15.000 329 12496.92 67.62 55304.12 88888.00 2007-11-25 20:48:15.125 329 12496.95 67.60 55304.12 88888.00 2007-11-25 20:48:15.250 329 12496.88 67.58 55304.12 88888.00 2007-11-25 20:48:15.375 329 12496.85 67.60 55304.15 88888.00 2007-11-25 20:48:15.500 329 12496.88 67.58 55304.12 88888.00 2007-11-25 20:48:15.625 329 12496.92 67.55 55304.15 88888.00 2007-11-25 20:48:15.750 329 12496.92 67.55 55304.15 88888.00 2007-11-25 20:48:15.875 329 12496.90 67.55 55304.12 88888.00 2007-11-25 20:48:16.000 329 12496.88 67.55 55304.15 88888.00 2007-11-25 20:48:16.125 329 12496.92 67.53 55304.15 88888.00 2007-11-25 20:48:16.250 329 12496.90 67.53 55304.15 88888.00 2007-11-25 20:48:16.375 329 12496.88 67.50 55304.12 88888.00 2007-11-25 20:48:16.500 329 12496.90 67.50 55304.15 88888.00 2007-11-25 20:48:16.625 329 12496.88 67.50 55304.15 88888.00 2007-11-25 20:48:16.750 329 12496.85 67.47 55304.15 88888.00 2007-11-25 20:48:16.875 329 12496.95 67.50 55304.18 88888.00 2007-11-25 20:48:17.000 329 12497.02 67.45 55304.15 88888.00 2007-11-25 20:48:17.125 329 12497.00 67.42 55304.18 88888.00 2007-11-25 20:48:17.250 329 12496.98 67.42 55304.18 88888.00 2007-11-25 20:48:17.375 329 12497.02 67.40 55304.20 88888.00 2007-11-25 20:48:17.500 329 12497.00 67.40 55304.18 88888.00 2007-11-25 20:48:17.625 329 12496.98 67.38 55304.18 88888.00 2007-11-25 20:48:17.750 329 12496.95 67.40 55304.18 88888.00 2007-11-25 20:48:17.875 329 12496.98 67.35 55304.18 88888.00 2007-11-25 20:48:18.000 329 12497.00 67.33 55304.20 88888.00 2007-11-25 20:48:18.125 329 12497.05 67.30 55304.20 88888.00 2007-11-25 20:48:18.250 329 12497.10 67.28 55304.22 88888.00 2007-11-25 20:48:18.375 329 12497.10 67.28 55304.22 88888.00 2007-11-25 20:48:18.500 329 12497.10 67.25 55304.22 88888.00 2007-11-25 20:48:18.625 329 12497.05 67.28 55304.22 88888.00 2007-11-25 20:48:18.750 329 12497.05 67.22 55304.20 88888.00 2007-11-25 20:48:18.875 329 12497.12 67.22 55304.22 88888.00 2007-11-25 20:48:19.000 329 12497.17 67.17 55304.22 88888.00 2007-11-25 20:48:19.125 329 12497.20 67.17 55304.22 88888.00 2007-11-25 20:48:19.250 329 12497.10 67.12 55304.22 88888.00 2007-11-25 20:48:19.375 329 12497.08 67.12 55304.28 88888.00 2007-11-25 20:48:19.500 329 12497.10 67.12 55304.30 88888.00 2007-11-25 20:48:19.625 329 12497.12 67.08 55304.30 88888.00 2007-11-25 20:48:19.750 329 12497.10 67.05 55304.30 88888.00 2007-11-25 20:48:19.875 329 12497.17 67.08 55304.35 88888.00 2007-11-25 20:48:20.000 329 12497.15 67.00 55304.32 88888.00 2007-11-25 20:48:20.125 329 12497.10 66.97 55304.35 88888.00 2007-11-25 20:48:20.250 329 12497.12 66.92 55304.32 88888.00 2007-11-25 20:48:20.375 329 12497.17 66.95 55304.35 88888.00 2007-11-25 20:48:20.500 329 12497.17 66.90 55304.35 88888.00 2007-11-25 20:48:20.625 329 12497.15 66.88 55304.35 88888.00 2007-11-25 20:48:20.750 329 12497.10 66.83 55304.32 88888.00 2007-11-25 20:48:20.875 329 12497.10 66.80 55304.35 88888.00 2007-11-25 20:48:21.000 329 12497.20 66.80 55304.35 88888.00 2007-11-25 20:48:21.125 329 12497.25 66.75 55304.38 88888.00 2007-11-25 20:48:21.250 329 12497.20 66.72 55304.40 88888.00 2007-11-25 20:48:21.375 329 12497.20 66.70 55304.38 88888.00 2007-11-25 20:48:21.500 329 12497.17 66.67 55304.35 88888.00 2007-11-25 20:48:21.625 329 12497.23 66.65 55304.38 88888.00 2007-11-25 20:48:21.750 329 12497.20 66.62 55304.38 88888.00 2007-11-25 20:48:21.875 329 12497.15 66.58 55304.35 88888.00 2007-11-25 20:48:22.000 329 12497.23 66.55 55304.38 88888.00 2007-11-25 20:48:22.125 329 12497.33 66.55 55304.43 88888.00 2007-11-25 20:48:22.250 329 12497.25 66.47 55304.43 88888.00 2007-11-25 20:48:22.375 329 12497.25 66.45 55304.40 88888.00 2007-11-25 20:48:22.500 329 12497.30 66.42 55304.47 88888.00 2007-11-25 20:48:22.625 329 12497.27 66.42 55304.50 88888.00 2007-11-25 20:48:22.750 329 12497.25 66.38 55304.50 88888.00 2007-11-25 20:48:22.875 329 12497.23 66.35 55304.50 88888.00 2007-11-25 20:48:23.000 329 12497.23 66.33 55304.47 88888.00 2007-11-25 20:48:23.125 329 12497.23 66.30 55304.47 88888.00 2007-11-25 20:48:23.250 329 12497.30 66.25 55304.50 88888.00 2007-11-25 20:48:23.375 329 12497.35 66.22 55304.50 88888.00 2007-11-25 20:48:23.500 329 12497.38 66.20 55304.50 88888.00 2007-11-25 20:48:23.625 329 12497.38 66.15 55304.47 88888.00 2007-11-25 20:48:23.750 329 12497.35 66.12 55304.53 88888.00 2007-11-25 20:48:23.875 329 12497.33 66.10 55304.53 88888.00 2007-11-25 20:48:24.000 329 12497.35 66.10 55304.50 88888.00 2007-11-25 20:48:24.125 329 12497.35 66.05 55304.47 88888.00 2007-11-25 20:48:24.250 329 12497.27 65.95 55304.50 88888.00 2007-11-25 20:48:24.375 329 12497.33 65.95 55304.50 88888.00 2007-11-25 20:48:24.500 329 12497.38 65.92 55304.53 88888.00 2007-11-25 20:48:24.625 329 12497.40 65.92 55304.55 88888.00 2007-11-25 20:48:24.750 329 12497.38 65.90 55304.55 88888.00 2007-11-25 20:48:24.875 329 12497.33 65.85 55304.55 88888.00 2007-11-25 20:48:25.000 329 12497.40 65.83 55304.57 88888.00 2007-11-25 20:48:25.125 329 12497.42 65.78 55304.60 88888.00 2007-11-25 20:48:25.250 329 12497.27 65.70 55304.55 88888.00 2007-11-25 20:48:25.375 329 12497.27 65.70 55304.57 88888.00 2007-11-25 20:48:25.500 329 12497.35 65.67 55304.60 88888.00 2007-11-25 20:48:25.625 329 12497.30 65.62 55304.57 88888.00 2007-11-25 20:48:25.750 329 12497.27 65.60 55304.60 88888.00 2007-11-25 20:48:25.875 329 12497.27 65.58 55304.60 88888.00 2007-11-25 20:48:26.000 329 12497.27 65.58 55304.62 88888.00 2007-11-25 20:48:26.125 329 12497.33 65.53 55304.65 88888.00 2007-11-25 20:48:26.250 329 12497.35 65.45 55304.62 88888.00 2007-11-25 20:48:26.375 329 12497.38 65.45 55304.65 88888.00 2007-11-25 20:48:26.500 329 12497.40 65.42 55304.65 88888.00 2007-11-25 20:48:26.625 329 12497.38 65.38 55304.65 88888.00 2007-11-25 20:48:26.750 329 12497.38 65.33 55304.68 88888.00 2007-11-25 20:48:26.875 329 12497.33 65.30 55304.68 88888.00 2007-11-25 20:48:27.000 329 12497.38 65.28 55304.65 88888.00 2007-11-25 20:48:27.125 329 12497.38 65.25 55304.65 88888.00 2007-11-25 20:48:27.250 329 12497.38 65.17 55304.65 88888.00 2007-11-25 20:48:27.375 329 12497.33 65.12 55304.65 88888.00 2007-11-25 20:48:27.500 329 12497.30 65.08 55304.68 88888.00 2007-11-25 20:48:27.625 329 12497.35 65.10 55304.68 88888.00 2007-11-25 20:48:27.750 329 12497.40 65.08 55304.70 88888.00 2007-11-25 20:48:27.875 329 12497.42 65.05 55304.70 88888.00 2007-11-25 20:48:28.000 329 12497.33 65.00 55304.68 88888.00 2007-11-25 20:48:28.125 329 12497.33 65.00 55304.72 88888.00 2007-11-25 20:48:28.250 329 12497.30 64.92 55304.70 88888.00 2007-11-25 20:48:28.375 329 12497.30 64.90 55304.70 88888.00 2007-11-25 20:48:28.500 329 12497.27 64.88 55304.70 88888.00 2007-11-25 20:48:28.625 329 12497.23 64.83 55304.72 88888.00 2007-11-25 20:48:28.750 329 12497.23 64.83 55304.72 88888.00 2007-11-25 20:48:28.875 329 12497.20 64.80 55304.72 88888.00 2007-11-25 20:48:29.000 329 12497.20 64.75 55304.72 88888.00 2007-11-25 20:48:29.125 329 12497.20 64.75 55304.75 88888.00 2007-11-25 20:48:29.250 329 12497.12 64.70 55304.75 88888.00 2007-11-25 20:48:29.375 329 12497.15 64.70 55304.78 88888.00 2007-11-25 20:48:29.500 329 12497.23 64.65 55304.72 88888.00 2007-11-25 20:48:29.625 329 12497.15 64.60 55304.72 88888.00 2007-11-25 20:48:29.750 329 12497.10 64.60 55304.78 88888.00 2007-11-25 20:48:29.875 329 12497.17 64.58 55304.78 88888.00 2007-11-25 20:48:30.000 329 12497.17 64.53 55304.78 88888.00 2007-11-25 20:48:30.125 329 12497.12 64.50 55304.80 88888.00 2007-11-25 20:48:30.250 329 12497.02 64.45 55304.80 88888.00 2007-11-25 20:48:30.375 329 12497.02 64.42 55304.80 88888.00 2007-11-25 20:48:30.500 329 12497.02 64.38 55304.80 88888.00 2007-11-25 20:48:30.625 329 12497.05 64.35 55304.80 88888.00 2007-11-25 20:48:30.750 329 12497.08 64.33 55304.78 88888.00 2007-11-25 20:48:30.875 329 12497.10 64.33 55304.80 88888.00 2007-11-25 20:48:31.000 329 12497.02 64.30 55304.80 88888.00 2007-11-25 20:48:31.125 329 12496.90 64.22 55304.80 88888.00 2007-11-25 20:48:31.250 329 12496.85 64.20 55304.82 88888.00 2007-11-25 20:48:31.375 329 12496.85 64.20 55304.85 88888.00 2007-11-25 20:48:31.500 329 12496.83 64.17 55304.82 88888.00 2007-11-25 20:48:31.625 329 12496.83 64.12 55304.85 88888.00 2007-11-25 20:48:31.750 329 12496.85 64.12 55304.88 88888.00 2007-11-25 20:48:31.875 329 12496.85 64.10 55304.88 88888.00 2007-11-25 20:48:32.000 329 12496.88 64.05 55304.88 88888.00 2007-11-25 20:48:32.125 329 12496.90 64.05 55304.90 88888.00 2007-11-25 20:48:32.250 329 12496.88 64.00 55304.85 88888.00 2007-11-25 20:48:32.375 329 12496.85 63.98 55304.85 88888.00 2007-11-25 20:48:32.500 329 12496.83 63.95 55304.88 88888.00 2007-11-25 20:48:32.625 329 12496.77 63.92 55304.88 88888.00 2007-11-25 20:48:32.750 329 12496.75 63.88 55304.85 88888.00 2007-11-25 20:48:32.875 329 12496.75 63.85 55304.85 88888.00 2007-11-25 20:48:33.000 329 12496.70 63.85 55304.90 88888.00 2007-11-25 20:48:33.125 329 12496.65 63.80 55304.88 88888.00 2007-11-25 20:48:33.250 329 12496.60 63.75 55304.88 88888.00 2007-11-25 20:48:33.375 329 12496.62 63.75 55304.90 88888.00 2007-11-25 20:48:33.500 329 12496.62 63.73 55304.93 88888.00 2007-11-25 20:48:33.625 329 12496.58 63.70 55304.93 88888.00 2007-11-25 20:48:33.750 329 12496.50 63.65 55304.93 88888.00 2007-11-25 20:48:33.875 329 12496.50 63.60 55304.90 88888.00 2007-11-25 20:48:34.000 329 12496.40 63.55 55304.90 88888.00 2007-11-25 20:48:34.125 329 12496.35 63.60 55304.93 88888.00 2007-11-25 20:48:34.250 329 12496.27 63.58 55304.97 88888.00 2007-11-25 20:48:34.375 329 12496.30 63.52 55304.95 88888.00 2007-11-25 20:48:34.500 329 12496.23 63.48 55304.93 88888.00 2007-11-25 20:48:34.625 329 12496.23 63.42 55304.95 88888.00 2007-11-25 20:48:34.750 329 12496.27 63.40 55304.97 88888.00 2007-11-25 20:48:34.875 329 12496.23 63.42 55304.97 88888.00 2007-11-25 20:48:35.000 329 12496.15 63.40 55304.97 88888.00 2007-11-25 20:48:35.125 329 12496.08 63.38 55304.97 88888.00 2007-11-25 20:48:35.250 329 12496.00 63.33 55304.95 88888.00 2007-11-25 20:48:35.375 329 12496.02 63.30 55304.95 88888.00 2007-11-25 20:48:35.500 329 12496.02 63.27 55304.97 88888.00 2007-11-25 20:48:35.625 329 12496.00 63.25 55304.95 88888.00 2007-11-25 20:48:35.750 329 12496.00 63.23 55304.97 88888.00 2007-11-25 20:48:35.875 329 12495.98 63.23 55305.03 88888.00 2007-11-25 20:48:36.000 329 12496.00 63.20 55305.03 88888.00 2007-11-25 20:48:36.125 329 12495.95 63.17 55305.05 88888.00 2007-11-25 20:48:36.250 329 12495.85 63.15 55305.07 88888.00 2007-11-25 20:48:36.375 329 12495.90 63.17 55305.07 88888.00 2007-11-25 20:48:36.500 329 12495.90 63.15 55305.07 88888.00 2007-11-25 20:48:36.625 329 12495.85 63.12 55305.07 88888.00 2007-11-25 20:48:36.750 329 12495.80 63.10 55305.10 88888.00 2007-11-25 20:48:36.875 329 12495.73 63.08 55305.10 88888.00 2007-11-25 20:48:37.000 329 12495.70 63.05 55305.10 88888.00 2007-11-25 20:48:37.125 329 12495.70 63.00 55305.15 88888.00 2007-11-25 20:48:37.250 329 12495.62 62.95 55305.15 88888.00 2007-11-25 20:48:37.375 329 12495.67 62.95 55305.12 88888.00 2007-11-25 20:48:37.500 329 12495.65 62.95 55305.12 88888.00 2007-11-25 20:48:37.625 329 12495.58 62.92 55305.12 88888.00 2007-11-25 20:48:37.750 329 12495.48 62.90 55305.12 88888.00 2007-11-25 20:48:37.875 329 12495.42 62.85 55305.10 88888.00 2007-11-25 20:48:38.000 329 12495.48 62.83 55305.07 88888.00 2007-11-25 20:48:38.125 329 12495.45 62.80 55305.07 88888.00 2007-11-25 20:48:38.250 329 12495.35 62.75 55305.10 88888.00 2007-11-25 20:48:38.375 329 12495.30 62.73 55305.10 88888.00 2007-11-25 20:48:38.500 329 12495.27 62.73 55305.15 88888.00 2007-11-25 20:48:38.625 329 12495.30 62.73 55305.18 88888.00 2007-11-25 20:48:38.750 329 12495.27 62.70 55305.18 88888.00 2007-11-25 20:48:38.875 329 12495.23 62.67 55305.15 88888.00 2007-11-25 20:48:39.000 329 12495.20 62.62 55305.12 88888.00 2007-11-25 20:48:39.125 329 12495.17 62.62 55305.15 88888.00 2007-11-25 20:48:39.250 329 12495.08 62.60 55305.18 88888.00 2007-11-25 20:48:39.375 329 12495.05 62.55 55305.20 88888.00 2007-11-25 20:48:39.500 329 12495.05 62.52 55305.22 88888.00 2007-11-25 20:48:39.625 329 12495.02 62.50 55305.22 88888.00 2007-11-25 20:48:39.750 329 12494.95 62.48 55305.22 88888.00 2007-11-25 20:48:39.875 329 12494.90 62.48 55305.25 88888.00 2007-11-25 20:48:40.000 329 12494.88 62.45 55305.22 88888.00 2007-11-25 20:48:40.125 329 12494.92 62.45 55305.25 88888.00 2007-11-25 20:48:40.250 329 12494.92 62.42 55305.28 88888.00 2007-11-25 20:48:40.375 329 12494.90 62.38 55305.28 88888.00 2007-11-25 20:48:40.500 329 12494.85 62.33 55305.25 88888.00 2007-11-25 20:48:40.625 329 12494.77 62.33 55305.22 88888.00 2007-11-25 20:48:40.750 329 12494.75 62.33 55305.25 88888.00 2007-11-25 20:48:40.875 329 12494.75 62.33 55305.28 88888.00 2007-11-25 20:48:41.000 329 12494.67 62.30 55305.28 88888.00 2007-11-25 20:48:41.125 329 12494.62 62.27 55305.28 88888.00 2007-11-25 20:48:41.250 329 12494.60 62.25 55305.28 88888.00 2007-11-25 20:48:41.375 329 12494.62 62.25 55305.28 88888.00 2007-11-25 20:48:41.500 329 12494.62 62.23 55305.30 88888.00 2007-11-25 20:48:41.625 329 12494.52 62.17 55305.30 88888.00 2007-11-25 20:48:41.750 329 12494.48 62.12 55305.28 88888.00 2007-11-25 20:48:41.875 329 12494.48 62.20 55305.30 88888.00 2007-11-25 20:48:42.000 329 12494.45 62.20 55305.35 88888.00 2007-11-25 20:48:42.125 329 12494.40 62.15 55305.35 88888.00 2007-11-25 20:48:42.250 329 12494.38 62.10 55305.32 88888.00 2007-11-25 20:48:42.375 329 12494.40 62.08 55305.32 88888.00 2007-11-25 20:48:42.500 329 12494.38 62.05 55305.32 88888.00 2007-11-25 20:48:42.625 329 12494.33 62.00 55305.32 88888.00 2007-11-25 20:48:42.750 329 12494.25 61.98 55305.32 88888.00 2007-11-25 20:48:42.875 329 12494.23 62.00 55305.32 88888.00 2007-11-25 20:48:43.000 329 12494.33 62.05 55305.35 88888.00 2007-11-25 20:48:43.125 329 12494.30 62.02 55305.38 88888.00 2007-11-25 20:48:43.250 329 12494.17 61.98 55305.35 88888.00 2007-11-25 20:48:43.375 329 12494.12 61.95 55305.35 88888.00 2007-11-25 20:48:43.500 329 12494.15 61.95 55305.38 88888.00 2007-11-25 20:48:43.625 329 12494.12 61.90 55305.35 88888.00 2007-11-25 20:48:43.750 329 12494.08 61.90 55305.38 88888.00 2007-11-25 20:48:43.875 329 12494.12 61.88 55305.38 88888.00 2007-11-25 20:48:44.000 329 12494.12 61.88 55305.40 88888.00 2007-11-25 20:48:44.125 329 12494.10 61.85 55305.40 88888.00 2007-11-25 20:48:44.250 329 12494.08 61.83 55305.35 88888.00 2007-11-25 20:48:44.375 329 12494.00 61.83 55305.35 88888.00 2007-11-25 20:48:44.500 329 12493.95 61.80 55305.38 88888.00 2007-11-25 20:48:44.625 329 12494.00 61.77 55305.38 88888.00 2007-11-25 20:48:44.750 329 12494.00 61.77 55305.40 88888.00 2007-11-25 20:48:44.875 329 12493.98 61.77 55305.38 88888.00 2007-11-25 20:48:45.000 329 12493.95 61.77 55305.40 88888.00 2007-11-25 20:48:45.125 329 12493.98 61.73 55305.40 88888.00 2007-11-25 20:48:45.250 329 12493.90 61.70 55305.45 88888.00 2007-11-25 20:48:45.375 329 12493.88 61.73 55305.45 88888.00 2007-11-25 20:48:45.500 329 12493.88 61.70 55305.45 88888.00 2007-11-25 20:48:45.625 329 12493.88 61.70 55305.45 88888.00 2007-11-25 20:48:45.750 329 12493.77 61.67 55305.40 88888.00 2007-11-25 20:48:45.875 329 12493.83 61.65 55305.40 88888.00 2007-11-25 20:48:46.000 329 12493.92 61.67 55305.43 88888.00 2007-11-25 20:48:46.125 329 12493.90 61.65 55305.43 88888.00 2007-11-25 20:48:46.250 329 12493.75 61.62 55305.40 88888.00 2007-11-25 20:48:46.375 329 12493.73 61.62 55305.40 88888.00 2007-11-25 20:48:46.500 329 12493.80 61.62 55305.40 88888.00 2007-11-25 20:48:46.625 329 12493.83 61.62 55305.43 88888.00 2007-11-25 20:48:46.750 329 12493.77 61.60 55305.43 88888.00 2007-11-25 20:48:46.875 329 12493.75 61.58 55305.40 88888.00 2007-11-25 20:48:47.000 329 12493.75 61.60 55305.40 88888.00 2007-11-25 20:48:47.125 329 12493.75 61.60 55305.43 88888.00 2007-11-25 20:48:47.250 329 12493.67 61.55 55305.43 88888.00 2007-11-25 20:48:47.375 329 12493.73 61.58 55305.45 88888.00 2007-11-25 20:48:47.500 329 12493.73 61.58 55305.45 88888.00 2007-11-25 20:48:47.625 329 12493.73 61.55 55305.45 88888.00 2007-11-25 20:48:47.750 329 12493.70 61.55 55305.43 88888.00 2007-11-25 20:48:47.875 329 12493.65 61.55 55305.40 88888.00 2007-11-25 20:48:48.000 329 12493.62 61.52 55305.38 88888.00 2007-11-25 20:48:48.125 329 12493.70 61.50 55305.40 88888.00 2007-11-25 20:48:48.250 329 12493.73 61.50 55305.43 88888.00 2007-11-25 20:48:48.375 329 12493.65 61.50 55305.45 88888.00 2007-11-25 20:48:48.500 329 12493.67 61.50 55305.45 88888.00 2007-11-25 20:48:48.625 329 12493.67 61.48 55305.43 88888.00 2007-11-25 20:48:48.750 329 12493.70 61.48 55305.43 88888.00 2007-11-25 20:48:48.875 329 12493.67 61.45 55305.43 88888.00 2007-11-25 20:48:49.000 329 12493.65 61.48 55305.43 88888.00 2007-11-25 20:48:49.125 329 12493.58 61.48 55305.43 88888.00 2007-11-25 20:48:49.250 329 12493.58 61.45 55305.40 88888.00 2007-11-25 20:48:49.375 329 12493.60 61.48 55305.43 88888.00 2007-11-25 20:48:49.500 329 12493.65 61.48 55305.43 88888.00 2007-11-25 20:48:49.625 329 12493.70 61.45 55305.43 88888.00 2007-11-25 20:48:49.750 329 12493.70 61.45 55305.40 88888.00 2007-11-25 20:48:49.875 329 12493.65 61.48 55305.43 88888.00 2007-11-25 20:48:50.000 329 12493.67 61.48 55305.40 88888.00 2007-11-25 20:48:50.125 329 12493.70 61.45 55305.45 88888.00 2007-11-25 20:48:50.250 329 12493.75 61.45 55305.40 88888.00 2007-11-25 20:48:50.375 329 12493.73 61.45 55305.40 88888.00 2007-11-25 20:48:50.500 329 12493.67 61.48 55305.40 88888.00 2007-11-25 20:48:50.625 329 12493.75 61.48 55305.40 88888.00 2007-11-25 20:48:50.750 329 12493.80 61.48 55305.38 88888.00 2007-11-25 20:48:50.875 329 12493.77 61.48 55305.38 88888.00 2007-11-25 20:48:51.000 329 12493.73 61.45 55305.38 88888.00 2007-11-25 20:48:51.125 329 12493.77 61.45 55305.38 88888.00 2007-11-25 20:48:51.250 329 12493.75 61.42 55305.38 88888.00 2007-11-25 20:48:51.375 329 12493.77 61.42 55305.35 88888.00 2007-11-25 20:48:51.500 329 12493.77 61.42 55305.35 88888.00 2007-11-25 20:48:51.625 329 12493.85 61.42 55305.35 88888.00 2007-11-25 20:48:51.750 329 12493.90 61.45 55305.30 88888.00 2007-11-25 20:48:51.875 329 12493.83 61.48 55305.32 88888.00 2007-11-25 20:48:52.000 329 12493.85 61.48 55305.32 88888.00 2007-11-25 20:48:52.125 329 12493.80 61.45 55305.32 88888.00 2007-11-25 20:48:52.250 329 12493.80 61.42 55305.35 88888.00 2007-11-25 20:48:52.375 329 12493.88 61.45 55305.35 88888.00 2007-11-25 20:48:52.500 329 12493.85 61.48 55305.38 88888.00 2007-11-25 20:48:52.625 329 12493.83 61.48 55305.32 88888.00 2007-11-25 20:48:52.750 329 12493.85 61.45 55305.30 88888.00 2007-11-25 20:48:52.875 329 12493.90 61.48 55305.28 88888.00 2007-11-25 20:48:53.000 329 12493.92 61.48 55305.28 88888.00 2007-11-25 20:48:53.125 329 12493.88 61.50 55305.28 88888.00 2007-11-25 20:48:53.250 329 12493.83 61.52 55305.32 88888.00 2007-11-25 20:48:53.375 329 12493.85 61.52 55305.28 88888.00 2007-11-25 20:48:53.500 329 12493.88 61.52 55305.25 88888.00 2007-11-25 20:48:53.625 329 12493.95 61.52 55305.22 88888.00 2007-11-25 20:48:53.750 329 12494.00 61.52 55305.25 88888.00 2007-11-25 20:48:53.875 329 12493.98 61.55 55305.25 88888.00 2007-11-25 20:48:54.000 329 12493.92 61.55 55305.22 88888.00 2007-11-25 20:48:54.125 329 12493.90 61.55 55305.25 88888.00 2007-11-25 20:48:54.250 329 12493.90 61.52 55305.25 88888.00 2007-11-25 20:48:54.375 329 12493.92 61.55 55305.25 88888.00 2007-11-25 20:48:54.500 329 12493.98 61.55 55305.25 88888.00 2007-11-25 20:48:54.625 329 12494.08 61.55 55305.22 88888.00 2007-11-25 20:48:54.750 329 12494.08 61.55 55305.22 88888.00 2007-11-25 20:48:54.875 329 12494.10 61.58 55305.28 88888.00 2007-11-25 20:48:55.000 329 12494.12 61.58 55305.25 88888.00 2007-11-25 20:48:55.125 329 12494.05 61.58 55305.25 88888.00 2007-11-25 20:48:55.250 329 12494.00 61.58 55305.25 88888.00 2007-11-25 20:48:55.375 329 12494.08 61.58 55305.20 88888.00 2007-11-25 20:48:55.500 329 12494.17 61.60 55305.20 88888.00 2007-11-25 20:48:55.625 329 12494.25 61.60 55305.20 88888.00 2007-11-25 20:48:55.750 329 12494.20 61.60 55305.20 88888.00 2007-11-25 20:48:55.875 329 12494.17 61.62 55305.18 88888.00 2007-11-25 20:48:56.000 329 12494.20 61.60 55305.18 88888.00 2007-11-25 20:48:56.125 329 12494.23 61.62 55305.18 88888.00 2007-11-25 20:48:56.250 329 12494.20 61.62 55305.12 88888.00 2007-11-25 20:48:56.375 329 12494.27 61.62 55305.10 88888.00 2007-11-25 20:48:56.500 329 12494.30 61.65 55305.12 88888.00 2007-11-25 20:48:56.625 329 12494.33 61.65 55305.15 88888.00 2007-11-25 20:48:56.750 329 12494.38 61.67 55305.12 88888.00 2007-11-25 20:48:56.875 329 12494.38 61.67 55305.12 88888.00 2007-11-25 20:48:57.000 329 12494.40 61.70 55305.15 88888.00 2007-11-25 20:48:57.125 329 12494.42 61.70 55305.12 88888.00 2007-11-25 20:48:57.250 329 12494.45 61.70 55305.12 88888.00 2007-11-25 20:48:57.375 329 12494.48 61.75 55305.10 88888.00 2007-11-25 20:48:57.500 329 12494.50 61.75 55305.10 88888.00 2007-11-25 20:48:57.625 329 12494.52 61.77 55305.07 88888.00 2007-11-25 20:48:57.750 329 12494.50 61.77 55305.07 88888.00 2007-11-25 20:48:57.875 329 12494.48 61.77 55305.05 88888.00 2007-11-25 20:48:58.000 329 12494.50 61.77 55305.07 88888.00 2007-11-25 20:48:58.125 329 12494.48 61.83 55305.05 88888.00 2007-11-25 20:48:58.250 329 12494.40 61.85 55305.05 88888.00 2007-11-25 20:48:58.375 329 12494.45 61.85 55305.05 88888.00 2007-11-25 20:48:58.500 329 12494.50 61.85 55305.00 88888.00 2007-11-25 20:48:58.625 329 12494.58 61.88 55304.97 88888.00 2007-11-25 20:48:58.750 329 12494.67 61.88 55305.00 88888.00 2007-11-25 20:48:58.875 329 12494.70 61.88 55305.00 88888.00 2007-11-25 20:48:59.000 329 12494.65 61.90 55305.00 88888.00 2007-11-25 20:48:59.125 329 12494.62 61.90 55305.00 88888.00 2007-11-25 20:48:59.250 329 12494.65 61.90 55304.95 88888.00 2007-11-25 20:48:59.375 329 12494.67 61.90 55304.95 88888.00 2007-11-25 20:48:59.500 329 12494.67 61.92 55304.95 88888.00 2007-11-25 20:48:59.625 329 12494.77 61.92 55304.95 88888.00 2007-11-25 20:48:59.750 329 12494.83 61.98 55304.93 88888.00 2007-11-25 20:48:59.875 329 12494.83 61.98 55304.90 88888.00 2007-11-25 20:49:00.000 329 12494.88 62.00 55304.93 88888.00 2007-11-25 20:49:00.125 329 12494.92 62.02 55304.95 88888.00 2007-11-25 20:49:00.250 329 12494.98 62.02 55304.93 88888.00 2007-11-25 20:49:00.375 329 12495.02 62.05 55304.90 88888.00 2007-11-25 20:49:00.500 329 12495.00 62.05 55304.88 88888.00 2007-11-25 20:49:00.625 329 12495.00 62.05 55304.90 88888.00 2007-11-25 20:49:00.750 329 12495.00 62.08 55304.88 88888.00 2007-11-25 20:49:00.875 329 12495.00 62.10 55304.90 88888.00 2007-11-25 20:49:01.000 329 12495.00 62.15 55304.90 88888.00 2007-11-25 20:49:01.125 329 12495.02 62.15 55304.93 88888.00 2007-11-25 20:49:01.250 329 12495.10 62.15 55304.93 88888.00 2007-11-25 20:49:01.375 329 12495.15 62.17 55304.90 88888.00 2007-11-25 20:49:01.500 329 12495.12 62.15 55304.88 88888.00 2007-11-25 20:49:01.625 329 12495.10 62.17 55304.85 88888.00 2007-11-25 20:49:01.750 329 12495.17 62.20 55304.88 88888.00 2007-11-25 20:49:01.875 329 12495.25 62.23 55304.85 88888.00 2007-11-25 20:49:02.000 329 12495.23 62.20 55304.85 88888.00 2007-11-25 20:49:02.125 329 12495.23 62.23 55304.90 88888.00 2007-11-25 20:49:02.250 329 12495.23 62.23 55304.88 88888.00 2007-11-25 20:49:02.375 329 12495.33 62.30 55304.85 88888.00 2007-11-25 20:49:02.500 329 12495.33 62.30 55304.82 88888.00 2007-11-25 20:49:02.625 329 12495.30 62.30 55304.82 88888.00 2007-11-25 20:49:02.750 329 12495.25 62.33 55304.82 88888.00 2007-11-25 20:49:02.875 329 12495.27 62.35 55304.82 88888.00 2007-11-25 20:49:03.000 329 12495.30 62.40 55304.82 88888.00 2007-11-25 20:49:03.125 329 12495.27 62.38 55304.82 88888.00 2007-11-25 20:49:03.250 329 12495.33 62.38 55304.82 88888.00 2007-11-25 20:49:03.375 329 12495.35 62.40 55304.80 88888.00 2007-11-25 20:49:03.500 329 12495.38 62.45 55304.82 88888.00 2007-11-25 20:49:03.625 329 12495.38 62.45 55304.80 88888.00 2007-11-25 20:49:03.750 329 12495.38 62.45 55304.78 88888.00 2007-11-25 20:49:03.875 329 12495.40 62.45 55304.75 88888.00 2007-11-25 20:49:04.000 329 12495.45 62.48 55304.75 88888.00 2007-11-25 20:49:04.125 329 12495.50 62.52 55304.78 88888.00 2007-11-25 20:49:04.250 329 12495.48 62.50 55304.78 88888.00 2007-11-25 20:49:04.375 329 12495.55 62.55 55304.75 88888.00 2007-11-25 20:49:04.500 329 12495.55 62.55 55304.75 88888.00 2007-11-25 20:49:04.625 329 12495.52 62.55 55304.75 88888.00 2007-11-25 20:49:04.750 329 12495.48 62.55 55304.72 88888.00 2007-11-25 20:49:04.875 329 12495.52 62.58 55304.72 88888.00 2007-11-25 20:49:05.000 329 12495.58 62.60 55304.72 88888.00 2007-11-25 20:49:05.125 329 12495.60 62.62 55304.70 88888.00 2007-11-25 20:49:05.250 329 12495.60 62.60 55304.72 88888.00 2007-11-25 20:49:05.375 329 12495.58 62.62 55304.75 88888.00 2007-11-25 20:49:05.500 329 12495.58 62.67 55304.75 88888.00 2007-11-25 20:49:05.625 329 12495.60 62.65 55304.75 88888.00 2007-11-25 20:49:05.750 329 12495.60 62.67 55304.75 88888.00 2007-11-25 20:49:05.875 329 12495.70 62.70 55304.75 88888.00 2007-11-25 20:49:06.000 329 12495.75 62.73 55304.72 88888.00 2007-11-25 20:49:06.125 329 12495.77 62.73 55304.70 88888.00 2007-11-25 20:49:06.250 329 12495.77 62.75 55304.72 88888.00 2007-11-25 20:49:06.375 329 12495.83 62.77 55304.72 88888.00 2007-11-25 20:49:06.500 329 12495.83 62.80 55304.72 88888.00 2007-11-25 20:49:06.625 329 12495.83 62.77 55304.75 88888.00 2007-11-25 20:49:06.750 329 12495.85 62.77 55304.72 88888.00 2007-11-25 20:49:06.875 329 12495.90 62.77 55304.70 88888.00 2007-11-25 20:49:07.000 329 12495.90 62.80 55304.70 88888.00 2007-11-25 20:49:07.125 329 12495.83 62.83 55304.70 88888.00 2007-11-25 20:49:07.250 329 12495.77 62.85 55304.70 88888.00 2007-11-25 20:49:07.375 329 12495.83 62.85 55304.68 88888.00 2007-11-25 20:49:07.500 329 12495.88 62.88 55304.68 88888.00 2007-11-25 20:49:07.625 329 12495.95 62.85 55304.70 88888.00 2007-11-25 20:49:07.750 329 12496.00 62.88 55304.72 88888.00 2007-11-25 20:49:07.875 329 12496.02 62.90 55304.72 88888.00 2007-11-25 20:49:08.000 329 12496.05 62.90 55304.68 88888.00 2007-11-25 20:49:08.125 329 12496.05 62.90 55304.65 88888.00 2007-11-25 20:49:08.250 329 12496.00 62.90 55304.68 88888.00 2007-11-25 20:49:08.375 329 12496.02 62.92 55304.68 88888.00 2007-11-25 20:49:08.500 329 12496.08 62.95 55304.70 88888.00 2007-11-25 20:49:08.625 329 12496.10 62.98 55304.70 88888.00 2007-11-25 20:49:08.750 329 12496.10 62.98 55304.70 88888.00 2007-11-25 20:49:08.875 329 12496.05 62.98 55304.68 88888.00 2007-11-25 20:49:09.000 329 12496.10 63.00 55304.68 88888.00 2007-11-25 20:49:09.125 329 12496.15 63.02 55304.68 88888.00 2007-11-25 20:49:09.250 329 12496.10 63.05 55304.65 88888.00 2007-11-25 20:49:09.375 329 12496.12 63.08 55304.65 88888.00 2007-11-25 20:49:09.500 329 12496.15 63.08 55304.68 88888.00 2007-11-25 20:49:09.625 329 12496.15 63.08 55304.68 88888.00 2007-11-25 20:49:09.750 329 12496.17 63.10 55304.68 88888.00 2007-11-25 20:49:09.875 329 12496.17 63.10 55304.70 88888.00 2007-11-25 20:49:10.000 329 12496.20 63.10 55304.68 88888.00 2007-11-25 20:49:10.125 329 12496.23 63.10 55304.68 88888.00 2007-11-25 20:49:10.250 329 12496.20 63.10 55304.68 88888.00 2007-11-25 20:49:10.375 329 12496.25 63.12 55304.68 88888.00 2007-11-25 20:49:10.500 329 12496.25 63.15 55304.70 88888.00 2007-11-25 20:49:10.625 329 12496.25 63.12 55304.65 88888.00 2007-11-25 20:49:10.750 329 12496.25 63.12 55304.62 88888.00 2007-11-25 20:49:10.875 329 12496.25 63.15 55304.65 88888.00 2007-11-25 20:49:11.000 329 12496.27 63.15 55304.65 88888.00 2007-11-25 20:49:11.125 329 12496.27 63.15 55304.65 88888.00 2007-11-25 20:49:11.250 329 12496.27 63.17 55304.65 88888.00 2007-11-25 20:49:11.375 329 12496.30 63.17 55304.65 88888.00 2007-11-25 20:49:11.500 329 12496.30 63.17 55304.68 88888.00 2007-11-25 20:49:11.625 329 12496.30 63.20 55304.65 88888.00 2007-11-25 20:49:11.750 329 12496.35 63.20 55304.68 88888.00 2007-11-25 20:49:11.875 329 12496.30 63.20 55304.68 88888.00 2007-11-25 20:49:12.000 329 12496.27 63.20 55304.65 88888.00 2007-11-25 20:49:12.125 329 12496.35 63.20 55304.68 88888.00 2007-11-25 20:49:12.250 329 12496.35 63.20 55304.68 88888.00 2007-11-25 20:49:12.375 329 12496.42 63.20 55304.68 88888.00 2007-11-25 20:49:12.500 329 12496.45 63.20 55304.68 88888.00 2007-11-25 20:49:12.625 329 12496.45 63.23 55304.68 88888.00 2007-11-25 20:49:12.750 329 12496.48 63.25 55304.70 88888.00 2007-11-25 20:49:12.875 329 12496.48 63.27 55304.70 88888.00 2007-11-25 20:49:13.000 329 12496.45 63.23 55304.68 88888.00 2007-11-25 20:49:13.125 329 12496.48 63.25 55304.68 88888.00 2007-11-25 20:49:13.250 329 12496.42 63.25 55304.68 88888.00 2007-11-25 20:49:13.375 329 12496.38 63.25 55304.65 88888.00 2007-11-25 20:49:13.500 329 12496.40 63.27 55304.65 88888.00 2007-11-25 20:49:13.625 329 12496.40 63.25 55304.70 88888.00 2007-11-25 20:49:13.750 329 12496.42 63.25 55304.68 88888.00 2007-11-25 20:49:13.875 329 12496.45 63.25 55304.65 88888.00 2007-11-25 20:49:14.000 329 12496.48 63.27 55304.62 88888.00 2007-11-25 20:49:14.125 329 12496.45 63.25 55304.65 88888.00 2007-11-25 20:49:14.250 329 12496.45 63.27 55304.65 88888.00 2007-11-25 20:49:14.375 329 12496.48 63.27 55304.68 88888.00 2007-11-25 20:49:14.500 329 12496.48 63.30 55304.70 88888.00 2007-11-25 20:49:14.625 329 12496.45 63.27 55304.68 88888.00 2007-11-25 20:49:14.750 329 12496.45 63.27 55304.68 88888.00 2007-11-25 20:49:14.875 329 12496.48 63.27 55304.70 88888.00 2007-11-25 20:49:15.000 329 12496.45 63.27 55304.68 88888.00 2007-11-25 20:49:15.125 329 12496.38 63.25 55304.68 88888.00 2007-11-25 20:49:15.250 329 12496.35 63.27 55304.70 88888.00 2007-11-25 20:49:15.375 329 12496.40 63.30 55304.70 88888.00 2007-11-25 20:49:15.500 329 12496.42 63.27 55304.70 88888.00 2007-11-25 20:49:15.625 329 12496.40 63.25 55304.68 88888.00 2007-11-25 20:49:15.750 329 12496.35 63.27 55304.68 88888.00 2007-11-25 20:49:15.875 329 12496.30 63.30 55304.68 88888.00 2007-11-25 20:49:16.000 329 12496.35 63.27 55304.68 88888.00 2007-11-25 20:49:16.125 329 12496.35 63.27 55304.68 88888.00 2007-11-25 20:49:16.250 329 12496.30 63.30 55304.68 88888.00 2007-11-25 20:49:16.375 329 12496.33 63.30 55304.68 88888.00 2007-11-25 20:49:16.500 329 12496.40 63.30 55304.68 88888.00 2007-11-25 20:49:16.625 329 12496.40 63.30 55304.70 88888.00 2007-11-25 20:49:16.750 329 12496.38 63.30 55304.70 88888.00 2007-11-25 20:49:16.875 329 12496.35 63.33 55304.70 88888.00 2007-11-25 20:49:17.000 329 12496.33 63.27 55304.70 88888.00 2007-11-25 20:49:17.125 329 12496.38 63.27 55304.72 88888.00 2007-11-25 20:49:17.250 329 12496.33 63.27 55304.72 88888.00 2007-11-25 20:49:17.375 329 12496.38 63.30 55304.72 88888.00 2007-11-25 20:49:17.500 329 12496.42 63.27 55304.70 88888.00 2007-11-25 20:49:17.625 329 12496.40 63.27 55304.72 88888.00 2007-11-25 20:49:17.750 329 12496.35 63.25 55304.72 88888.00 2007-11-25 20:49:17.875 329 12496.33 63.27 55304.72 88888.00 2007-11-25 20:49:18.000 329 12496.30 63.27 55304.70 88888.00 2007-11-25 20:49:18.125 329 12496.27 63.27 55304.72 88888.00 2007-11-25 20:49:18.250 329 12496.33 63.25 55304.72 88888.00 2007-11-25 20:49:18.375 329 12496.33 63.27 55304.72 88888.00 2007-11-25 20:49:18.500 329 12496.27 63.30 55304.72 88888.00 2007-11-25 20:49:18.625 329 12496.23 63.27 55304.72 88888.00 2007-11-25 20:49:18.750 329 12496.25 63.27 55304.75 88888.00 2007-11-25 20:49:18.875 329 12496.25 63.27 55304.75 88888.00 2007-11-25 20:49:19.000 329 12496.23 63.25 55304.72 88888.00 2007-11-25 20:49:19.125 329 12496.25 63.30 55304.75 88888.00 2007-11-25 20:49:19.250 329 12496.20 63.25 55304.78 88888.00 2007-11-25 20:49:19.375 329 12496.15 63.25 55304.75 88888.00 2007-11-25 20:49:19.500 329 12496.17 63.25 55304.75 88888.00 2007-11-25 20:49:19.625 329 12496.17 63.27 55304.75 88888.00 2007-11-25 20:49:19.750 329 12496.15 63.27 55304.78 88888.00 2007-11-25 20:49:19.875 329 12496.12 63.25 55304.78 88888.00 2007-11-25 20:49:20.000 329 12496.15 63.27 55304.75 88888.00 2007-11-25 20:49:20.125 329 12496.10 63.27 55304.75 88888.00 2007-11-25 20:49:20.250 329 12496.10 63.27 55304.78 88888.00 2007-11-25 20:49:20.375 329 12496.10 63.27 55304.75 88888.00 2007-11-25 20:49:20.500 329 12496.10 63.27 55304.75 88888.00 2007-11-25 20:49:20.625 329 12496.02 63.27 55304.78 88888.00 2007-11-25 20:49:20.750 329 12496.02 63.30 55304.78 88888.00 2007-11-25 20:49:20.875 329 12496.00 63.27 55304.78 88888.00 2007-11-25 20:49:21.000 329 12495.98 63.27 55304.78 88888.00 2007-11-25 20:49:21.125 329 12495.98 63.30 55304.78 88888.00 2007-11-25 20:49:21.250 329 12495.98 63.27 55304.80 88888.00 2007-11-25 20:49:21.375 329 12496.02 63.25 55304.78 88888.00 2007-11-25 20:49:21.500 329 12495.98 63.25 55304.78 88888.00 2007-11-25 20:49:21.625 329 12495.98 63.25 55304.80 88888.00 2007-11-25 20:49:21.750 329 12495.90 63.30 55304.80 88888.00 2007-11-25 20:49:21.875 329 12495.83 63.30 55304.80 88888.00 2007-11-25 20:49:22.000 329 12495.85 63.27 55304.78 88888.00 2007-11-25 20:49:22.125 329 12495.88 63.27 55304.78 88888.00 2007-11-25 20:49:22.250 329 12495.83 63.27 55304.78 88888.00 2007-11-25 20:49:22.375 329 12495.80 63.27 55304.78 88888.00 2007-11-25 20:49:22.500 329 12495.77 63.30 55304.80 88888.00 2007-11-25 20:49:22.625 329 12495.80 63.33 55304.78 88888.00 2007-11-25 20:49:22.750 329 12495.80 63.30 55304.80 88888.00 2007-11-25 20:49:22.875 329 12495.75 63.33 55304.78 88888.00 2007-11-25 20:49:23.000 329 12495.75 63.27 55304.78 88888.00 2007-11-25 20:49:23.125 329 12495.73 63.27 55304.78 88888.00 2007-11-25 20:49:23.250 329 12495.62 63.25 55304.80 88888.00 2007-11-25 20:49:23.375 329 12495.60 63.27 55304.80 88888.00 2007-11-25 20:49:23.500 329 12495.55 63.30 55304.80 88888.00 2007-11-25 20:49:23.625 329 12495.52 63.27 55304.82 88888.00 2007-11-25 20:49:23.750 329 12495.50 63.30 55304.85 88888.00 2007-11-25 20:49:23.875 329 12495.50 63.30 55304.85 88888.00 2007-11-25 20:49:24.000 329 12495.45 63.30 55304.85 88888.00 2007-11-25 20:49:24.125 329 12495.35 63.27 55304.85 88888.00 2007-11-25 20:49:24.250 329 12495.30 63.27 55304.85 88888.00 2007-11-25 20:49:24.375 329 12495.35 63.33 55304.88 88888.00 2007-11-25 20:49:24.500 329 12495.35 63.35 55304.88 88888.00 2007-11-25 20:49:24.625 329 12495.35 63.33 55304.88 88888.00 2007-11-25 20:49:24.750 329 12495.35 63.33 55304.88 88888.00 2007-11-25 20:49:24.875 329 12495.25 63.33 55304.85 88888.00 2007-11-25 20:49:25.000 329 12495.20 63.33 55304.85 88888.00 2007-11-25 20:49:25.125 329 12495.15 63.33 55304.85 88888.00 2007-11-25 20:49:25.250 329 12495.12 63.33 55304.88 88888.00 2007-11-25 20:49:25.375 329 12495.08 63.35 55304.88 88888.00 2007-11-25 20:49:25.500 329 12495.00 63.35 55304.90 88888.00 2007-11-25 20:49:25.625 329 12495.02 63.35 55304.90 88888.00 2007-11-25 20:49:25.750 329 12495.05 63.35 55304.93 88888.00 2007-11-25 20:49:25.875 329 12494.98 63.35 55304.90 88888.00 2007-11-25 20:49:26.000 329 12495.00 63.33 55304.90 88888.00 2007-11-25 20:49:26.125 329 12495.00 63.35 55304.93 88888.00 2007-11-25 20:49:26.250 329 12494.90 63.35 55304.93 88888.00 2007-11-25 20:49:26.375 329 12494.90 63.38 55304.93 88888.00 2007-11-25 20:49:26.500 329 12494.85 63.38 55304.93 88888.00 2007-11-25 20:49:26.625 329 12494.83 63.38 55304.93 88888.00 2007-11-25 20:49:26.750 329 12494.77 63.38 55304.90 88888.00 2007-11-25 20:49:26.875 329 12494.67 63.35 55304.93 88888.00 2007-11-25 20:49:27.000 329 12494.65 63.35 55304.93 88888.00 2007-11-25 20:49:27.125 329 12494.67 63.38 55304.93 88888.00 2007-11-25 20:49:27.250 329 12494.60 63.38 55304.93 88888.00 2007-11-25 20:49:27.375 329 12494.55 63.38 55304.95 88888.00 2007-11-25 20:49:27.500 329 12494.48 63.35 55304.93 88888.00 2007-11-25 20:49:27.625 329 12494.42 63.35 55304.93 88888.00 2007-11-25 20:49:27.750 329 12494.38 63.38 55304.93 88888.00 2007-11-25 20:49:27.875 329 12494.40 63.40 55304.93 88888.00 2007-11-25 20:49:28.000 329 12494.38 63.40 55304.93 88888.00 2007-11-25 20:49:28.125 329 12494.35 63.40 55304.93 88888.00 2007-11-25 20:49:28.250 329 12494.25 63.40 55304.95 88888.00 2007-11-25 20:49:28.375 329 12494.17 63.40 55304.95 88888.00 2007-11-25 20:49:28.500 329 12494.15 63.40 55304.95 88888.00 2007-11-25 20:49:28.625 329 12494.15 63.40 55304.97 88888.00 2007-11-25 20:49:28.750 329 12494.17 63.42 55304.97 88888.00 2007-11-25 20:49:28.875 329 12494.10 63.45 55305.00 88888.00 2007-11-25 20:49:29.000 329 12493.98 63.42 55304.97 88888.00 2007-11-25 20:49:29.125 329 12493.88 63.42 55305.00 88888.00 2007-11-25 20:49:29.250 329 12493.88 63.42 55305.00 88888.00 2007-11-25 20:49:29.375 329 12493.95 63.45 55304.97 88888.00 2007-11-25 20:49:29.500 329 12493.92 63.48 55305.00 88888.00 2007-11-25 20:49:29.625 329 12493.83 63.48 55305.00 88888.00 2007-11-25 20:49:29.750 329 12493.77 63.50 55305.00 88888.00 2007-11-25 20:49:29.875 329 12493.80 63.48 55305.00 88888.00 2007-11-25 20:49:30.000 329 12493.75 63.50 55305.00 88888.00 2007-11-25 20:49:30.125 329 12493.65 63.52 55305.00 88888.00 2007-11-25 20:49:30.250 329 12493.60 63.48 55305.00 88888.00 2007-11-25 20:49:30.375 329 12493.60 63.52 55305.00 88888.00 2007-11-25 20:49:30.500 329 12493.55 63.55 55305.00 88888.00 2007-11-25 20:49:30.625 329 12493.58 63.55 55305.03 88888.00 2007-11-25 20:49:30.750 329 12493.52 63.55 55305.03 88888.00 2007-11-25 20:49:30.875 329 12493.48 63.55 55305.05 88888.00 2007-11-25 20:49:31.000 329 12493.45 63.52 55305.03 88888.00 2007-11-25 20:49:31.125 329 12493.40 63.52 55305.05 88888.00 2007-11-25 20:49:31.250 329 12493.35 63.55 55305.05 88888.00 2007-11-25 20:49:31.375 329 12493.33 63.55 55305.05 88888.00 2007-11-25 20:49:31.500 329 12493.23 63.55 55305.05 88888.00 2007-11-25 20:49:31.625 329 12493.15 63.55 55305.07 88888.00 2007-11-25 20:49:31.750 329 12493.20 63.58 55305.10 88888.00 2007-11-25 20:49:31.875 329 12493.15 63.58 55305.07 88888.00 2007-11-25 20:49:32.000 329 12493.08 63.55 55305.07 88888.00 2007-11-25 20:49:32.125 329 12493.02 63.58 55305.10 88888.00 2007-11-25 20:49:32.250 329 12492.98 63.58 55305.12 88888.00 2007-11-25 20:49:32.375 329 12492.92 63.60 55305.15 88888.00 2007-11-25 20:49:32.500 329 12492.88 63.62 55305.12 88888.00 2007-11-25 20:49:32.625 329 12492.83 63.62 55305.12 88888.00 2007-11-25 20:49:32.750 329 12492.80 63.62 55305.12 88888.00 2007-11-25 20:49:32.875 329 12492.83 63.65 55305.12 88888.00 2007-11-25 20:49:33.000 329 12492.80 63.65 55305.12 88888.00 2007-11-25 20:49:33.125 329 12492.75 63.65 55305.10 88888.00 2007-11-25 20:49:33.250 329 12492.65 63.65 55305.10 88888.00 2007-11-25 20:49:33.375 329 12492.67 63.67 55305.10 88888.00 2007-11-25 20:49:33.500 329 12492.67 63.67 55305.10 88888.00 2007-11-25 20:49:33.625 329 12492.62 63.70 55305.10 88888.00 2007-11-25 20:49:33.750 329 12492.60 63.70 55305.12 88888.00 2007-11-25 20:49:33.875 329 12492.60 63.67 55305.10 88888.00 2007-11-25 20:49:34.000 329 12492.55 63.67 55305.10 88888.00 2007-11-25 20:49:34.125 329 12492.48 63.73 55305.12 88888.00 2007-11-25 20:49:34.250 329 12492.40 63.70 55305.10 88888.00 2007-11-25 20:49:34.375 329 12492.38 63.73 55305.12 88888.00 2007-11-25 20:49:34.500 329 12492.33 63.73 55305.12 88888.00 2007-11-25 20:49:34.625 329 12492.33 63.73 55305.12 88888.00 2007-11-25 20:49:34.750 329 12492.30 63.73 55305.15 88888.00 2007-11-25 20:49:34.875 329 12492.25 63.75 55305.12 88888.00 2007-11-25 20:49:35.000 329 12492.20 63.77 55305.12 88888.00 2007-11-25 20:49:35.125 329 12492.15 63.77 55305.15 88888.00 2007-11-25 20:49:35.250 329 12492.12 63.75 55305.18 88888.00 2007-11-25 20:49:35.375 329 12492.15 63.77 55305.20 88888.00 2007-11-25 20:49:35.500 329 12492.17 63.80 55305.20 88888.00 2007-11-25 20:49:35.625 329 12492.15 63.83 55305.20 88888.00 2007-11-25 20:49:35.750 329 12492.05 63.83 55305.20 88888.00 2007-11-25 20:49:35.875 329 12491.98 63.83 55305.18 88888.00 2007-11-25 20:49:36.000 329 12491.95 63.83 55305.18 88888.00 2007-11-25 20:49:36.125 329 12491.92 63.83 55305.18 88888.00 2007-11-25 20:49:36.250 329 12491.90 63.85 55305.20 88888.00 2007-11-25 20:49:36.375 329 12491.90 63.88 55305.20 88888.00 2007-11-25 20:49:36.500 329 12491.88 63.88 55305.18 88888.00 2007-11-25 20:49:36.625 329 12491.90 63.88 55305.20 88888.00 2007-11-25 20:49:36.750 329 12491.90 63.90 55305.18 88888.00 2007-11-25 20:49:36.875 329 12491.83 63.90 55305.18 88888.00 2007-11-25 20:49:37.000 329 12491.83 63.92 55305.15 88888.00 2007-11-25 20:49:37.125 329 12491.83 63.92 55305.18 88888.00 2007-11-25 20:49:37.250 329 12491.77 63.92 55305.15 88888.00 2007-11-25 20:49:37.375 329 12491.73 63.95 55305.15 88888.00 2007-11-25 20:49:37.500 329 12491.67 63.92 55305.15 88888.00 2007-11-25 20:49:37.625 329 12491.62 63.95 55305.18 88888.00 2007-11-25 20:49:37.750 329 12491.62 63.98 55305.18 88888.00 2007-11-25 20:49:37.875 329 12491.60 63.95 55305.18 88888.00 2007-11-25 20:49:38.000 329 12491.58 63.98 55305.15 88888.00 2007-11-25 20:49:38.125 329 12491.55 63.98 55305.20 88888.00 2007-11-25 20:49:38.250 329 12491.45 63.95 55305.18 88888.00 2007-11-25 20:49:38.375 329 12491.48 63.95 55305.18 88888.00 2007-11-25 20:49:38.500 329 12491.45 63.98 55305.18 88888.00 2007-11-25 20:49:38.625 329 12491.40 64.00 55305.20 88888.00 2007-11-25 20:49:38.750 329 12491.33 64.00 55305.18 88888.00 2007-11-25 20:49:38.875 329 12491.35 64.03 55305.15 88888.00 2007-11-25 20:49:39.000 329 12491.45 64.05 55305.15 88888.00 2007-11-25 20:49:39.125 329 12491.45 64.05 55305.20 88888.00 2007-11-25 20:49:39.250 329 12491.30 64.03 55305.20 88888.00 2007-11-25 20:49:39.375 329 12491.25 64.05 55305.20 88888.00 2007-11-25 20:49:39.500 329 12491.27 64.05 55305.18 88888.00 2007-11-25 20:49:39.625 329 12491.33 64.03 55305.18 88888.00 2007-11-25 20:49:39.750 329 12491.27 64.05 55305.20 88888.00 2007-11-25 20:49:39.875 329 12491.23 64.05 55305.20 88888.00 2007-11-25 20:49:40.000 329 12491.20 64.08 55305.15 88888.00 2007-11-25 20:49:40.125 329 12491.17 64.08 55305.15 88888.00 2007-11-25 20:49:40.250 329 12491.12 64.08 55305.18 88888.00 2007-11-25 20:49:40.375 329 12491.12 64.08 55305.18 88888.00 2007-11-25 20:49:40.500 329 12491.10 64.08 55305.18 88888.00 2007-11-25 20:49:40.625 329 12491.05 64.12 55305.18 88888.00 2007-11-25 20:49:40.750 329 12491.00 64.10 55305.18 88888.00 2007-11-25 20:49:40.875 329 12491.02 64.12 55305.18 88888.00 2007-11-25 20:49:41.000 329 12491.00 64.12 55305.20 88888.00 2007-11-25 20:49:41.125 329 12490.90 64.12 55305.20 88888.00 2007-11-25 20:49:41.250 329 12490.88 64.12 55305.18 88888.00 2007-11-25 20:49:41.375 329 12490.98 64.15 55305.20 88888.00 2007-11-25 20:49:41.500 329 12490.98 64.17 55305.20 88888.00 2007-11-25 20:49:41.625 329 12490.92 64.17 55305.20 88888.00 2007-11-25 20:49:41.750 329 12490.92 64.17 55305.18 88888.00 2007-11-25 20:49:41.875 329 12490.88 64.17 55305.20 88888.00 2007-11-25 20:49:42.000 329 12490.80 64.15 55305.18 88888.00 2007-11-25 20:49:42.125 329 12490.75 64.20 55305.20 88888.00 2007-11-25 20:49:42.250 329 12490.67 64.20 55305.22 88888.00 2007-11-25 20:49:42.375 329 12490.70 64.22 55305.20 88888.00 2007-11-25 20:49:42.500 329 12490.67 64.22 55305.18 88888.00 2007-11-25 20:49:42.625 329 12490.67 64.20 55305.18 88888.00 2007-11-25 20:49:42.750 329 12490.65 64.22 55305.15 88888.00 2007-11-25 20:49:42.875 329 12490.62 64.25 55305.18 88888.00 2007-11-25 20:49:43.000 329 12490.65 64.25 55305.20 88888.00 2007-11-25 20:49:43.125 329 12490.65 64.25 55305.22 88888.00 2007-11-25 20:49:43.250 329 12490.60 64.25 55305.22 88888.00 2007-11-25 20:49:43.375 329 12490.60 64.25 55305.20 88888.00 2007-11-25 20:49:43.500 329 12490.60 64.25 55305.22 88888.00 2007-11-25 20:49:43.625 329 12490.58 64.25 55305.22 88888.00 2007-11-25 20:49:43.750 329 12490.55 64.25 55305.22 88888.00 2007-11-25 20:49:43.875 329 12490.55 64.30 55305.25 88888.00 2007-11-25 20:49:44.000 329 12490.52 64.30 55305.25 88888.00 2007-11-25 20:49:44.125 329 12490.52 64.30 55305.28 88888.00 2007-11-25 20:49:44.250 329 12490.48 64.30 55305.25 88888.00 2007-11-25 20:49:44.375 329 12490.45 64.30 55305.25 88888.00 2007-11-25 20:49:44.500 329 12490.42 64.33 55305.22 88888.00 2007-11-25 20:49:44.625 329 12490.42 64.33 55305.22 88888.00 2007-11-25 20:49:44.750 329 12490.38 64.35 55305.22 88888.00 2007-11-25 20:49:44.875 329 12490.35 64.35 55305.25 88888.00 2007-11-25 20:49:45.000 329 12490.35 64.35 55305.22 88888.00 2007-11-25 20:49:45.125 329 12490.35 64.35 55305.20 88888.00 2007-11-25 20:49:45.250 329 12490.33 64.38 55305.25 88888.00 2007-11-25 20:49:45.375 329 12490.33 64.38 55305.22 88888.00 2007-11-25 20:49:45.500 329 12490.33 64.40 55305.22 88888.00 2007-11-25 20:49:45.625 329 12490.35 64.40 55305.22 88888.00 2007-11-25 20:49:45.750 329 12490.30 64.40 55305.20 88888.00 2007-11-25 20:49:45.875 329 12490.27 64.40 55305.18 88888.00 2007-11-25 20:49:46.000 329 12490.27 64.40 55305.20 88888.00 2007-11-25 20:49:46.125 329 12490.25 64.40 55305.22 88888.00 2007-11-25 20:49:46.250 329 12490.17 64.40 55305.25 88888.00 2007-11-25 20:49:46.375 329 12490.17 64.42 55305.22 88888.00 2007-11-25 20:49:46.500 329 12490.15 64.42 55305.22 88888.00 2007-11-25 20:49:46.625 329 12490.20 64.42 55305.20 88888.00 2007-11-25 20:49:46.750 329 12490.15 64.42 55305.20 88888.00 2007-11-25 20:49:46.875 329 12490.05 64.42 55305.20 88888.00 2007-11-25 20:49:47.000 329 12490.02 64.42 55305.18 88888.00 2007-11-25 20:49:47.125 329 12490.08 64.40 55305.20 88888.00 2007-11-25 20:49:47.250 329 12490.08 64.40 55305.18 88888.00 2007-11-25 20:49:47.375 329 12490.17 64.42 55305.20 88888.00 2007-11-25 20:49:47.500 329 12490.17 64.47 55305.20 88888.00 2007-11-25 20:49:47.625 329 12490.02 64.47 55305.22 88888.00 2007-11-25 20:49:47.750 329 12489.98 64.47 55305.22 88888.00 2007-11-25 20:49:47.875 329 12490.02 64.50 55305.22 88888.00 2007-11-25 20:49:48.000 329 12490.10 64.50 55305.20 88888.00 2007-11-25 20:49:48.125 329 12490.08 64.50 55305.20 88888.00 2007-11-25 20:49:48.250 329 12490.05 64.53 55305.20 88888.00 2007-11-25 20:49:48.375 329 12490.05 64.55 55305.20 88888.00 2007-11-25 20:49:48.500 329 12490.05 64.55 55305.20 88888.00 2007-11-25 20:49:48.625 329 12490.00 64.58 55305.18 88888.00 2007-11-25 20:49:48.750 329 12490.02 64.55 55305.18 88888.00 2007-11-25 20:49:48.875 329 12490.02 64.58 55305.20 88888.00 2007-11-25 20:49:49.000 329 12490.02 64.60 55305.20 88888.00 2007-11-25 20:49:49.125 329 12490.05 64.60 55305.15 88888.00 2007-11-25 20:49:49.250 329 12490.05 64.58 55305.15 88888.00 2007-11-25 20:49:49.375 329 12490.10 64.60 55305.18 88888.00 2007-11-25 20:49:49.500 329 12490.10 64.60 55305.12 88888.00 2007-11-25 20:49:49.625 329 12490.05 64.62 55305.12 88888.00 2007-11-25 20:49:49.750 329 12490.02 64.65 55305.15 88888.00 2007-11-25 20:49:49.875 329 12489.98 64.67 55305.15 88888.00 2007-11-25 20:49:50.000 329 12489.92 64.65 55305.15 88888.00 2007-11-25 20:49:50.125 329 12489.92 64.65 55305.18 88888.00 2007-11-25 20:49:50.250 329 12489.85 64.65 55305.15 88888.00 2007-11-25 20:49:50.375 329 12489.88 64.65 55305.15 88888.00 2007-11-25 20:49:50.500 329 12489.88 64.67 55305.12 88888.00 2007-11-25 20:49:50.625 329 12489.83 64.67 55305.10 88888.00 2007-11-25 20:49:50.750 329 12489.83 64.67 55305.12 88888.00 2007-11-25 20:49:50.875 329 12489.88 64.70 55305.12 88888.00 2007-11-25 20:49:51.000 329 12489.90 64.70 55305.12 88888.00 2007-11-25 20:49:51.125 329 12489.88 64.72 55305.12 88888.00 2007-11-25 20:49:51.250 329 12489.85 64.72 55305.10 88888.00 2007-11-25 20:49:51.375 329 12489.90 64.75 55305.10 88888.00 2007-11-25 20:49:51.500 329 12489.90 64.72 55305.10 88888.00 2007-11-25 20:49:51.625 329 12489.85 64.75 55305.12 88888.00 2007-11-25 20:49:51.750 329 12489.85 64.78 55305.10 88888.00 2007-11-25 20:49:51.875 329 12489.85 64.80 55305.10 88888.00 2007-11-25 20:49:52.000 329 12489.88 64.78 55305.10 88888.00 2007-11-25 20:49:52.125 329 12489.88 64.78 55305.10 88888.00 2007-11-25 20:49:52.250 329 12489.88 64.78 55305.07 88888.00 2007-11-25 20:49:52.375 329 12489.88 64.83 55305.07 88888.00 2007-11-25 20:49:52.500 329 12489.85 64.83 55305.07 88888.00 2007-11-25 20:49:52.625 329 12489.83 64.88 55305.05 88888.00 2007-11-25 20:49:52.750 329 12489.83 64.85 55305.05 88888.00 2007-11-25 20:49:52.875 329 12489.88 64.88 55305.05 88888.00 2007-11-25 20:49:53.000 329 12489.85 64.85 55305.00 88888.00 2007-11-25 20:49:53.125 329 12489.77 64.88 55305.05 88888.00 2007-11-25 20:49:53.250 329 12489.75 64.90 55305.05 88888.00 2007-11-25 20:49:53.375 329 12489.83 64.92 55305.05 88888.00 2007-11-25 20:49:53.500 329 12489.85 64.95 55305.03 88888.00 2007-11-25 20:49:53.625 329 12489.85 64.95 55305.03 88888.00 2007-11-25 20:49:53.750 329 12489.85 64.95 55305.00 88888.00 2007-11-25 20:49:53.875 329 12489.88 64.95 55305.00 88888.00 2007-11-25 20:49:54.000 329 12489.83 64.92 55304.95 88888.00 2007-11-25 20:49:54.125 329 12489.85 64.97 55304.95 88888.00 2007-11-25 20:49:54.250 329 12489.85 65.00 55304.95 88888.00 2007-11-25 20:49:54.375 329 12489.90 65.03 55304.95 88888.00 2007-11-25 20:49:54.500 329 12489.90 65.00 55304.95 88888.00 2007-11-25 20:49:54.625 329 12489.88 65.00 55304.95 88888.00 2007-11-25 20:49:54.750 329 12489.92 65.05 55304.95 88888.00 2007-11-25 20:49:54.875 329 12489.95 65.05 55304.93 88888.00 2007-11-25 20:49:55.000 329 12489.95 65.10 55304.93 88888.00 2007-11-25 20:49:55.125 329 12489.92 65.12 55304.90 88888.00 2007-11-25 20:49:55.250 329 12489.90 65.10 55304.90 88888.00 2007-11-25 20:49:55.375 329 12489.95 65.17 55304.90 88888.00 2007-11-25 20:49:55.500 329 12490.02 65.17 55304.88 88888.00 2007-11-25 20:49:55.625 329 12490.02 65.17 55304.88 88888.00 2007-11-25 20:49:55.750 329 12490.05 65.17 55304.88 88888.00 2007-11-25 20:49:55.875 329 12490.10 65.17 55304.88 88888.00 2007-11-25 20:49:56.000 329 12490.20 65.20 55304.82 88888.00 2007-11-25 20:49:56.125 329 12490.23 65.22 55304.85 88888.00 2007-11-25 20:49:56.250 329 12490.15 65.20 55304.82 88888.00 2007-11-25 20:49:56.375 329 12490.17 65.22 55304.80 88888.00 2007-11-25 20:49:56.500 329 12490.25 65.25 55304.80 88888.00 2007-11-25 20:49:56.625 329 12490.25 65.28 55304.82 88888.00 2007-11-25 20:49:56.750 329 12490.27 65.30 55304.80 88888.00 2007-11-25 20:49:56.875 329 12490.25 65.33 55304.80 88888.00 2007-11-25 20:49:57.000 329 12490.27 65.35 55304.82 88888.00 2007-11-25 20:49:57.125 329 12490.27 65.38 55304.80 88888.00 2007-11-25 20:49:57.250 329 12490.25 65.40 55304.80 88888.00 2007-11-25 20:49:57.375 329 12490.27 65.40 55304.80 88888.00 2007-11-25 20:49:57.500 329 12490.30 65.42 55304.78 88888.00 2007-11-25 20:49:57.625 329 12490.33 65.42 55304.78 88888.00 2007-11-25 20:49:57.750 329 12490.40 65.42 55304.78 88888.00 2007-11-25 20:49:57.875 329 12490.45 65.45 55304.78 88888.00 2007-11-25 20:49:58.000 329 12490.45 65.47 55304.75 88888.00 2007-11-25 20:49:58.125 329 12490.42 65.47 55304.78 88888.00 2007-11-25 20:49:58.250 329 12490.38 65.47 55304.75 88888.00 2007-11-25 20:49:58.375 329 12490.45 65.53 55304.75 88888.00 2007-11-25 20:49:58.500 329 12490.45 65.55 55304.75 88888.00 2007-11-25 20:49:58.625 329 12490.52 65.55 55304.75 88888.00 2007-11-25 20:49:58.750 329 12490.58 65.55 55304.75 88888.00 2007-11-25 20:49:58.875 329 12490.60 65.60 55304.72 88888.00 2007-11-25 20:49:59.000 329 12490.58 65.60 55304.72 88888.00 2007-11-25 20:49:59.125 329 12490.60 65.62 55304.72 88888.00 2007-11-25 20:49:59.250 329 12490.62 65.62 55304.72 88888.00 2007-11-25 20:49:59.375 329 12490.65 65.65 55304.70 88888.00 2007-11-25 20:49:59.500 329 12490.70 65.65 55304.68 88888.00 2007-11-25 20:49:59.625 329 12490.73 65.65 55304.68 88888.00 2007-11-25 20:49:59.750 329 12490.80 65.65 55304.68 88888.00 2007-11-25 20:49:59.875 329 12490.80 65.67 55304.62 88888.00 2007-11-25 20:50:00.000 329 12490.83 65.67 55304.60 88888.00 2007-11-25 20:50:00.125 329 12490.90 65.67 55304.62 88888.00 2007-11-25 20:50:00.250 329 12490.90 65.70 55304.62 88888.00 2007-11-25 20:50:00.375 329 12490.95 65.75 55304.62 88888.00 2007-11-25 20:50:00.500 329 12491.00 65.75 55304.62 88888.00 2007-11-25 20:50:00.625 329 12491.08 65.75 55304.60 88888.00 2007-11-25 20:50:00.750 329 12491.08 65.78 55304.57 88888.00 2007-11-25 20:50:00.875 329 12491.08 65.83 55304.57 88888.00 2007-11-25 20:50:01.000 329 12491.10 65.80 55304.57 88888.00 2007-11-25 20:50:01.125 329 12491.15 65.80 55304.55 88888.00 2007-11-25 20:50:01.250 329 12491.20 65.83 55304.55 88888.00 2007-11-25 20:50:01.375 329 12491.25 65.85 55304.55 88888.00 2007-11-25 20:50:01.500 329 12491.25 65.85 55304.55 88888.00 2007-11-25 20:50:01.625 329 12491.25 65.85 55304.53 88888.00 2007-11-25 20:50:01.750 329 12491.27 65.88 55304.53 88888.00 2007-11-25 20:50:01.875 329 12491.33 65.90 55304.53 88888.00 2007-11-25 20:50:02.000 329 12491.38 65.88 55304.50 88888.00 2007-11-25 20:50:02.125 329 12491.42 65.88 55304.50 88888.00 2007-11-25 20:50:02.250 329 12491.50 65.88 55304.53 88888.00 2007-11-25 20:50:02.375 329 12491.60 65.90 55304.50 88888.00 2007-11-25 20:50:02.500 329 12491.62 65.95 55304.47 88888.00 2007-11-25 20:50:02.625 329 12491.67 65.90 55304.47 88888.00 2007-11-25 20:50:02.750 329 12491.70 65.95 55304.47 88888.00 2007-11-25 20:50:02.875 329 12491.73 65.97 55304.50 88888.00 2007-11-25 20:50:03.000 329 12491.77 66.00 55304.50 88888.00 2007-11-25 20:50:03.125 329 12491.85 65.97 55304.47 88888.00 2007-11-25 20:50:03.250 329 12491.90 65.97 55304.45 88888.00 2007-11-25 20:50:03.375 329 12491.98 66.00 55304.43 88888.00 2007-11-25 20:50:03.500 329 12491.95 66.00 55304.43 88888.00 2007-11-25 20:50:03.625 329 12491.95 66.00 55304.43 88888.00 2007-11-25 20:50:03.750 329 12491.98 66.03 55304.43 88888.00 2007-11-25 20:50:03.875 329 12492.00 66.03 55304.43 88888.00 2007-11-25 20:50:04.000 329 12492.05 66.00 55304.40 88888.00 2007-11-25 20:50:04.125 329 12492.12 66.05 55304.40 88888.00 2007-11-25 20:50:04.250 329 12492.12 66.00 55304.40 88888.00 2007-11-25 20:50:04.375 329 12492.15 66.03 55304.35 88888.00 2007-11-25 20:50:04.500 329 12492.12 66.05 55304.35 88888.00 2007-11-25 20:50:04.625 329 12492.15 66.08 55304.35 88888.00 2007-11-25 20:50:04.750 329 12492.17 66.05 55304.38 88888.00 2007-11-25 20:50:04.875 329 12492.25 66.08 55304.40 88888.00 2007-11-25 20:50:05.000 329 12492.27 66.05 55304.38 88888.00 2007-11-25 20:50:05.125 329 12492.30 66.08 55304.38 88888.00 2007-11-25 20:50:05.250 329 12492.30 66.10 55304.35 88888.00 2007-11-25 20:50:05.375 329 12492.40 66.08 55304.35 88888.00 2007-11-25 20:50:05.500 329 12492.55 66.08 55304.32 88888.00 2007-11-25 20:50:05.625 329 12492.60 66.08 55304.32 88888.00 2007-11-25 20:50:05.750 329 12492.60 66.10 55304.32 88888.00 2007-11-25 20:50:05.875 329 12492.60 66.12 55304.32 88888.00 2007-11-25 20:50:06.000 329 12492.70 66.08 55304.28 88888.00 2007-11-25 20:50:06.125 329 12492.75 66.10 55304.30 88888.00 2007-11-25 20:50:06.250 329 12492.77 66.08 55304.32 88888.00 2007-11-25 20:50:06.375 329 12492.83 66.10 55304.35 88888.00 2007-11-25 20:50:06.500 329 12492.85 66.12 55304.32 88888.00 2007-11-25 20:50:06.625 329 12492.92 66.12 55304.32 88888.00 2007-11-25 20:50:06.750 329 12492.95 66.10 55304.32 88888.00 2007-11-25 20:50:06.875 329 12492.98 66.10 55304.30 88888.00 2007-11-25 20:50:07.000 329 12493.02 66.12 55304.30 88888.00 2007-11-25 20:50:07.125 329 12493.10 66.12 55304.30 88888.00 2007-11-25 20:50:07.250 329 12493.12 66.10 55304.32 88888.00 2007-11-25 20:50:07.375 329 12493.20 66.10 55304.30 88888.00 2007-11-25 20:50:07.500 329 12493.23 66.12 55304.28 88888.00 2007-11-25 20:50:07.625 329 12493.20 66.12 55304.28 88888.00 2007-11-25 20:50:07.750 329 12493.17 66.10 55304.28 88888.00 2007-11-25 20:50:07.875 329 12493.23 66.08 55304.25 88888.00 2007-11-25 20:50:08.000 329 12493.27 66.08 55304.25 88888.00 2007-11-25 20:50:08.125 329 12493.30 66.08 55304.25 88888.00 2007-11-25 20:50:08.250 329 12493.42 66.08 55304.25 88888.00 2007-11-25 20:50:08.375 329 12493.50 66.08 55304.22 88888.00 2007-11-25 20:50:08.500 329 12493.50 66.10 55304.22 88888.00 2007-11-25 20:50:08.625 329 12493.55 66.08 55304.22 88888.00 2007-11-25 20:50:08.750 329 12493.55 66.08 55304.25 88888.00 2007-11-25 20:50:08.875 329 12493.60 66.08 55304.25 88888.00 2007-11-25 20:50:09.000 329 12493.62 66.03 55304.25 88888.00 2007-11-25 20:50:09.125 329 12493.65 66.03 55304.22 88888.00 2007-11-25 20:50:09.250 329 12493.62 66.03 55304.25 88888.00 2007-11-25 20:50:09.375 329 12493.65 66.05 55304.22 88888.00 2007-11-25 20:50:09.500 329 12493.75 66.03 55304.22 88888.00 2007-11-25 20:50:09.625 329 12493.80 66.03 55304.20 88888.00 2007-11-25 20:50:09.750 329 12493.80 66.03 55304.22 88888.00 2007-11-25 20:50:09.875 329 12493.77 66.05 55304.22 88888.00 2007-11-25 20:50:10.000 329 12493.73 66.00 55304.22 88888.00 2007-11-25 20:50:10.125 329 12493.75 66.00 55304.22 88888.00 2007-11-25 20:50:10.250 329 12493.77 65.97 55304.22 88888.00 2007-11-25 20:50:10.375 329 12493.85 66.00 55304.22 88888.00 2007-11-25 20:50:10.500 329 12493.90 66.00 55304.25 88888.00 2007-11-25 20:50:10.625 329 12493.88 66.00 55304.25 88888.00 2007-11-25 20:50:10.750 329 12493.88 65.97 55304.22 88888.00 2007-11-25 20:50:10.875 329 12493.95 65.95 55304.22 88888.00 2007-11-25 20:50:11.000 329 12494.05 65.92 55304.20 88888.00 2007-11-25 20:50:11.125 329 12494.05 65.95 55304.22 88888.00 2007-11-25 20:50:11.250 329 12494.02 65.92 55304.28 88888.00 2007-11-25 20:50:11.375 329 12494.05 65.95 55304.25 88888.00 2007-11-25 20:50:11.500 329 12494.05 65.92 55304.22 88888.00 2007-11-25 20:50:11.625 329 12494.08 65.92 55304.22 88888.00 2007-11-25 20:50:11.750 329 12494.10 65.92 55304.22 88888.00 2007-11-25 20:50:11.875 329 12494.12 65.90 55304.22 88888.00 2007-11-25 20:50:12.000 329 12494.23 65.88 55304.18 88888.00 2007-11-25 20:50:12.125 329 12494.27 65.88 55304.22 88888.00 2007-11-25 20:50:12.250 329 12494.23 65.85 55304.22 88888.00 2007-11-25 20:50:12.375 329 12494.23 65.83 55304.22 88888.00 2007-11-25 20:50:12.500 329 12494.27 65.83 55304.22 88888.00 2007-11-25 20:50:12.625 329 12494.30 65.80 55304.22 88888.00 2007-11-25 20:50:12.750 329 12494.30 65.80 55304.20 88888.00 2007-11-25 20:50:12.875 329 12494.27 65.78 55304.20 88888.00 2007-11-25 20:50:13.000 329 12494.38 65.75 55304.18 88888.00 2007-11-25 20:50:13.125 329 12494.42 65.72 55304.20 88888.00 2007-11-25 20:50:13.250 329 12494.35 65.72 55304.20 88888.00 2007-11-25 20:50:13.375 329 12494.38 65.72 55304.20 88888.00 2007-11-25 20:50:13.500 329 12494.35 65.70 55304.20 88888.00 2007-11-25 20:50:13.625 329 12494.35 65.70 55304.18 88888.00 2007-11-25 20:50:13.750 329 12494.30 65.70 55304.18 88888.00 2007-11-25 20:50:13.875 329 12494.30 65.70 55304.18 88888.00 2007-11-25 20:50:14.000 329 12494.38 65.67 55304.18 88888.00 2007-11-25 20:50:14.125 329 12494.45 65.70 55304.18 88888.00 2007-11-25 20:50:14.250 329 12494.45 65.65 55304.18 88888.00 2007-11-25 20:50:14.375 329 12494.45 65.65 55304.20 88888.00 2007-11-25 20:50:14.500 329 12494.42 65.62 55304.18 88888.00 2007-11-25 20:50:14.625 329 12494.40 65.62 55304.18 88888.00 2007-11-25 20:50:14.750 329 12494.40 65.62 55304.18 88888.00 2007-11-25 20:50:14.875 329 12494.45 65.60 55304.18 88888.00 2007-11-25 20:50:15.000 329 12494.48 65.60 55304.15 88888.00 2007-11-25 20:50:15.125 329 12494.45 65.58 55304.18 88888.00 2007-11-25 20:50:15.250 329 12494.42 65.58 55304.20 88888.00 2007-11-25 20:50:15.375 329 12494.45 65.55 55304.20 88888.00 2007-11-25 20:50:15.500 329 12494.45 65.55 55304.20 88888.00 2007-11-25 20:50:15.625 329 12494.45 65.53 55304.20 88888.00 2007-11-25 20:50:15.750 329 12494.48 65.50 55304.18 88888.00 2007-11-25 20:50:15.875 329 12494.48 65.50 55304.20 88888.00 2007-11-25 20:50:16.000 329 12494.48 65.50 55304.22 88888.00 2007-11-25 20:50:16.125 329 12494.50 65.47 55304.22 88888.00 2007-11-25 20:50:16.250 329 12494.45 65.42 55304.22 88888.00 2007-11-25 20:50:16.375 329 12494.45 65.42 55304.20 88888.00 2007-11-25 20:50:16.500 329 12494.48 65.42 55304.20 88888.00 2007-11-25 20:50:16.625 329 12494.50 65.40 55304.22 88888.00 2007-11-25 20:50:16.750 329 12494.50 65.38 55304.25 88888.00 2007-11-25 20:50:16.875 329 12494.50 65.38 55304.25 88888.00 2007-11-25 20:50:17.000 329 12494.50 65.38 55304.25 88888.00 2007-11-25 20:50:17.125 329 12494.48 65.35 55304.28 88888.00 2007-11-25 20:50:17.250 329 12494.40 65.30 55304.25 88888.00 2007-11-25 20:50:17.375 329 12494.40 65.33 55304.25 88888.00 2007-11-25 20:50:17.500 329 12494.42 65.33 55304.28 88888.00 2007-11-25 20:50:17.625 329 12494.40 65.33 55304.28 88888.00 2007-11-25 20:50:17.750 329 12494.35 65.28 55304.28 88888.00 2007-11-25 20:50:17.875 329 12494.38 65.28 55304.28 88888.00 2007-11-25 20:50:18.000 329 12494.33 65.28 55304.25 88888.00 2007-11-25 20:50:18.125 329 12494.33 65.28 55304.30 88888.00 2007-11-25 20:50:18.250 329 12494.35 65.22 55304.30 88888.00 2007-11-25 20:50:18.375 329 12494.42 65.22 55304.30 88888.00 2007-11-25 20:50:18.500 329 12494.38 65.22 55304.32 88888.00 2007-11-25 20:50:18.625 329 12494.33 65.20 55304.32 88888.00 2007-11-25 20:50:18.750 329 12494.40 65.20 55304.32 88888.00 2007-11-25 20:50:18.875 329 12494.40 65.17 55304.30 88888.00 2007-11-25 20:50:19.000 329 12494.35 65.20 55304.32 88888.00 2007-11-25 20:50:19.125 329 12494.33 65.17 55304.35 88888.00 2007-11-25 20:50:19.250 329 12494.33 65.12 55304.35 88888.00 2007-11-25 20:50:19.375 329 12494.40 65.12 55304.35 88888.00 2007-11-25 20:50:19.500 329 12494.42 65.12 55304.35 88888.00 2007-11-25 20:50:19.625 329 12494.38 65.10 55304.35 88888.00 2007-11-25 20:50:19.750 329 12494.30 65.12 55304.35 88888.00 2007-11-25 20:50:19.875 329 12494.23 65.12 55304.35 88888.00 2007-11-25 20:50:20.000 329 12494.17 65.10 55304.32 88888.00 2007-11-25 20:50:20.125 329 12494.17 65.08 55304.35 88888.00 2007-11-25 20:50:20.250 329 12494.20 65.08 55304.38 88888.00 2007-11-25 20:50:20.375 329 12494.23 65.08 55304.38 88888.00 2007-11-25 20:50:20.500 329 12494.17 65.05 55304.40 88888.00 2007-11-25 20:50:20.625 329 12494.10 65.05 55304.40 88888.00 2007-11-25 20:50:20.750 329 12494.10 65.00 55304.40 88888.00 2007-11-25 20:50:20.875 329 12494.08 65.00 55304.40 88888.00 2007-11-25 20:50:21.000 329 12494.05 64.97 55304.40 88888.00 2007-11-25 20:50:21.125 329 12494.05 65.00 55304.40 88888.00 2007-11-25 20:50:21.250 329 12494.05 65.00 55304.38 88888.00 2007-11-25 20:50:21.375 329 12494.15 64.97 55304.40 88888.00 2007-11-25 20:50:21.500 329 12494.15 64.97 55304.43 88888.00 2007-11-25 20:50:21.625 329 12494.12 64.97 55304.40 88888.00 2007-11-25 20:50:21.750 329 12494.05 64.95 55304.40 88888.00 2007-11-25 20:50:21.875 329 12494.05 64.95 55304.43 88888.00 2007-11-25 20:50:22.000 329 12494.12 64.90 55304.43 88888.00 2007-11-25 20:50:22.125 329 12494.12 64.90 55304.45 88888.00 2007-11-25 20:50:22.250 329 12494.02 64.88 55304.45 88888.00 2007-11-25 20:50:22.375 329 12494.02 64.88 55304.47 88888.00 2007-11-25 20:50:22.500 329 12494.02 64.88 55304.47 88888.00 2007-11-25 20:50:22.625 329 12494.00 64.90 55304.47 88888.00 2007-11-25 20:50:22.750 329 12493.92 64.90 55304.47 88888.00 2007-11-25 20:50:22.875 329 12493.83 64.88 55304.50 88888.00 2007-11-25 20:50:23.000 329 12493.77 64.88 55304.45 88888.00 2007-11-25 20:50:23.125 329 12493.83 64.83 55304.43 88888.00 2007-11-25 20:50:23.250 329 12493.83 64.83 55304.45 88888.00 2007-11-25 20:50:23.375 329 12493.80 64.83 55304.47 88888.00 2007-11-25 20:50:23.500 329 12493.77 64.83 55304.47 88888.00 2007-11-25 20:50:23.625 329 12493.75 64.83 55304.47 88888.00 2007-11-25 20:50:23.750 329 12493.83 64.80 55304.47 88888.00 2007-11-25 20:50:23.875 329 12493.77 64.80 55304.47 88888.00 2007-11-25 20:50:24.000 329 12493.73 64.80 55304.47 88888.00 2007-11-25 20:50:24.125 329 12493.65 64.80 55304.47 88888.00 2007-11-25 20:50:24.250 329 12493.60 64.78 55304.50 88888.00 2007-11-25 20:50:24.375 329 12493.58 64.80 55304.53 88888.00 2007-11-25 20:50:24.500 329 12493.55 64.78 55304.50 88888.00 2007-11-25 20:50:24.625 329 12493.52 64.78 55304.53 88888.00 2007-11-25 20:50:24.750 329 12493.48 64.75 55304.53 88888.00 2007-11-25 20:50:24.875 329 12493.45 64.72 55304.53 88888.00 2007-11-25 20:50:25.000 329 12493.50 64.75 55304.55 88888.00 2007-11-25 20:50:25.125 329 12493.50 64.75 55304.57 88888.00 2007-11-25 20:50:25.250 329 12493.42 64.70 55304.55 88888.00 2007-11-25 20:50:25.375 329 12493.50 64.67 55304.55 88888.00 2007-11-25 20:50:25.500 329 12493.50 64.70 55304.57 88888.00 2007-11-25 20:50:25.625 329 12493.50 64.75 55304.57 88888.00 2007-11-25 20:50:25.750 329 12493.40 64.72 55304.60 88888.00 2007-11-25 20:50:25.875 329 12493.30 64.70 55304.60 88888.00 2007-11-25 20:50:26.000 329 12493.27 64.67 55304.60 88888.00 2007-11-25 20:50:26.125 329 12493.38 64.70 55304.57 88888.00 2007-11-25 20:50:26.250 329 12493.35 64.67 55304.62 88888.00 2007-11-25 20:50:26.375 329 12493.25 64.67 55304.57 88888.00 2007-11-25 20:50:26.500 329 12493.27 64.67 55304.57 88888.00 2007-11-25 20:50:26.625 329 12493.30 64.65 55304.57 88888.00 2007-11-25 20:50:26.750 329 12493.25 64.65 55304.60 88888.00 2007-11-25 20:50:26.875 329 12493.23 64.62 55304.62 88888.00 2007-11-25 20:50:27.000 329 12493.20 64.60 55304.62 88888.00 2007-11-25 20:50:27.125 329 12493.15 64.60 55304.60 88888.00 2007-11-25 20:50:27.250 329 12493.12 64.58 55304.60 88888.00 2007-11-25 20:50:27.375 329 12493.17 64.58 55304.60 88888.00 2007-11-25 20:50:27.500 329 12493.15 64.55 55304.62 88888.00 2007-11-25 20:50:27.625 329 12493.12 64.55 55304.65 88888.00 2007-11-25 20:50:27.750 329 12493.08 64.55 55304.65 88888.00 2007-11-25 20:50:27.875 329 12493.08 64.53 55304.68 88888.00 2007-11-25 20:50:28.000 329 12493.12 64.50 55304.68 88888.00 2007-11-25 20:50:28.125 329 12493.12 64.53 55304.68 88888.00 2007-11-25 20:50:28.250 329 12493.05 64.47 55304.65 88888.00 2007-11-25 20:50:28.375 329 12493.08 64.47 55304.68 88888.00 2007-11-25 20:50:28.500 329 12493.02 64.47 55304.68 88888.00 2007-11-25 20:50:28.625 329 12493.05 64.45 55304.68 88888.00 2007-11-25 20:50:28.750 329 12493.10 64.42 55304.65 88888.00 2007-11-25 20:50:28.875 329 12493.00 64.42 55304.65 88888.00 2007-11-25 20:50:29.000 329 12493.00 64.42 55304.68 88888.00 2007-11-25 20:50:29.125 329 12493.02 64.40 55304.70 88888.00 2007-11-25 20:50:29.250 329 12492.98 64.40 55304.70 88888.00 2007-11-25 20:50:29.375 329 12492.92 64.38 55304.70 88888.00 2007-11-25 20:50:29.500 329 12492.92 64.35 55304.70 88888.00 2007-11-25 20:50:29.625 329 12492.92 64.35 55304.70 88888.00 2007-11-25 20:50:29.750 329 12492.95 64.35 55304.70 88888.00 2007-11-25 20:50:29.875 329 12492.95 64.33 55304.72 88888.00 2007-11-25 20:50:30.000 329 12492.95 64.33 55304.72 88888.00 2007-11-25 20:50:30.125 329 12492.90 64.30 55304.72 88888.00 2007-11-25 20:50:30.250 329 12492.92 64.28 55304.72 88888.00 2007-11-25 20:50:30.375 329 12492.92 64.28 55304.72 88888.00 2007-11-25 20:50:30.500 329 12492.88 64.28 55304.72 88888.00 2007-11-25 20:50:30.625 329 12492.83 64.22 55304.75 88888.00 2007-11-25 20:50:30.750 329 12492.83 64.22 55304.78 88888.00 2007-11-25 20:50:30.875 329 12492.88 64.17 55304.75 88888.00 2007-11-25 20:50:31.000 329 12492.90 64.17 55304.72 88888.00 2007-11-25 20:50:31.125 329 12492.85 64.17 55304.75 88888.00 2007-11-25 20:50:31.250 329 12492.80 64.17 55304.75 88888.00 2007-11-25 20:50:31.375 329 12492.85 64.15 55304.78 88888.00 2007-11-25 20:50:31.500 329 12492.80 64.12 55304.78 88888.00 2007-11-25 20:50:31.625 329 12492.85 64.10 55304.78 88888.00 2007-11-25 20:50:31.750 329 12492.88 64.10 55304.78 88888.00 2007-11-25 20:50:31.875 329 12492.77 64.10 55304.78 88888.00 2007-11-25 20:50:32.000 329 12492.70 64.08 55304.75 88888.00 2007-11-25 20:50:32.125 329 12492.70 64.05 55304.78 88888.00 2007-11-25 20:50:32.250 329 12492.67 64.03 55304.75 88888.00 2007-11-25 20:50:32.375 329 12492.67 64.03 55304.75 88888.00 2007-11-25 20:50:32.500 329 12492.67 64.03 55304.75 88888.00 2007-11-25 20:50:32.625 329 12492.75 64.00 55304.78 88888.00 2007-11-25 20:50:32.750 329 12492.83 63.98 55304.75 88888.00 2007-11-25 20:50:32.875 329 12492.90 63.95 55304.78 88888.00 2007-11-25 20:50:33.000 329 12492.85 63.92 55304.78 88888.00 2007-11-25 20:50:33.125 329 12492.83 63.90 55304.78 88888.00 2007-11-25 20:50:33.250 329 12492.77 63.88 55304.80 88888.00 2007-11-25 20:50:33.375 329 12492.75 63.90 55304.80 88888.00 2007-11-25 20:50:33.500 329 12492.83 63.88 55304.80 88888.00 2007-11-25 20:50:33.625 329 12492.88 63.85 55304.80 88888.00 2007-11-25 20:50:33.750 329 12492.85 63.85 55304.80 88888.00 2007-11-25 20:50:33.875 329 12492.88 63.83 55304.80 88888.00 2007-11-25 20:50:34.000 329 12492.88 63.77 55304.80 88888.00 2007-11-25 20:50:34.125 329 12492.88 63.77 55304.80 88888.00 2007-11-25 20:50:34.250 329 12492.80 63.73 55304.80 88888.00 2007-11-25 20:50:34.375 329 12492.80 63.73 55304.80 88888.00 2007-11-25 20:50:34.500 329 12492.77 63.70 55304.82 88888.00 2007-11-25 20:50:34.625 329 12492.77 63.67 55304.82 88888.00 2007-11-25 20:50:34.750 329 12492.80 63.67 55304.82 88888.00 2007-11-25 20:50:34.875 329 12492.90 63.65 55304.82 88888.00 2007-11-25 20:50:35.000 329 12492.92 63.62 55304.88 88888.00 2007-11-25 20:50:35.125 329 12492.90 63.60 55304.85 88888.00 2007-11-25 20:50:35.250 329 12492.83 63.55 55304.85 88888.00 2007-11-25 20:50:35.375 329 12492.83 63.58 55304.82 88888.00 2007-11-25 20:50:35.500 329 12492.83 63.58 55304.80 88888.00 2007-11-25 20:50:35.625 329 12492.75 63.52 55304.80 88888.00 2007-11-25 20:50:35.750 329 12492.77 63.50 55304.80 88888.00 2007-11-25 20:50:35.875 329 12492.77 63.48 55304.78 88888.00 2007-11-25 20:50:36.000 329 12492.80 63.45 55304.78 88888.00 2007-11-25 20:50:36.125 329 12492.77 63.42 55304.80 88888.00 2007-11-25 20:50:36.250 329 12492.73 63.38 55304.78 88888.00 2007-11-25 20:50:36.375 329 12492.75 63.40 55304.75 88888.00 2007-11-25 20:50:36.500 329 12492.73 63.40 55304.75 88888.00 2007-11-25 20:50:36.625 329 12492.70 63.38 55304.78 88888.00 2007-11-25 20:50:36.750 329 12492.75 63.38 55304.80 88888.00 2007-11-25 20:50:36.875 329 12492.77 63.35 55304.78 88888.00 2007-11-25 20:50:37.000 329 12492.67 63.33 55304.78 88888.00 2007-11-25 20:50:37.125 329 12492.62 63.30 55304.80 88888.00 2007-11-25 20:50:37.250 329 12492.60 63.25 55304.82 88888.00 2007-11-25 20:50:37.375 329 12492.67 63.25 55304.80 88888.00 2007-11-25 20:50:37.500 329 12492.67 63.20 55304.80 88888.00 2007-11-25 20:50:37.625 329 12492.67 63.17 55304.80 88888.00 2007-11-25 20:50:37.750 329 12492.67 63.17 55304.78 88888.00 2007-11-25 20:50:37.875 329 12492.73 63.15 55304.80 88888.00 2007-11-25 20:50:38.000 329 12492.75 63.12 55304.78 88888.00 2007-11-25 20:50:38.125 329 12492.75 63.12 55304.80 88888.00 2007-11-25 20:50:38.250 329 12492.70 63.05 55304.78 88888.00 2007-11-25 20:50:38.375 329 12492.70 63.08 55304.78 88888.00 2007-11-25 20:50:38.500 329 12492.62 63.05 55304.78 88888.00 2007-11-25 20:50:38.625 329 12492.60 63.05 55304.80 88888.00 2007-11-25 20:50:38.750 329 12492.65 63.02 55304.78 88888.00 2007-11-25 20:50:38.875 329 12492.70 63.00 55304.80 88888.00 2007-11-25 20:50:39.000 329 12492.65 62.98 55304.78 88888.00 2007-11-25 20:50:39.125 329 12492.67 62.92 55304.78 88888.00 2007-11-25 20:50:39.250 329 12492.73 62.92 55304.78 88888.00 2007-11-25 20:50:39.375 329 12492.75 62.92 55304.78 88888.00 2007-11-25 20:50:39.500 329 12492.67 62.92 55304.78 88888.00 2007-11-25 20:50:39.625 329 12492.62 62.90 55304.78 88888.00 2007-11-25 20:50:39.750 329 12492.67 62.88 55304.80 88888.00 2007-11-25 20:50:39.875 329 12492.70 62.85 55304.80 88888.00 2007-11-25 20:50:40.000 329 12492.70 62.83 55304.78 88888.00 2007-11-25 20:50:40.125 329 12492.65 62.83 55304.80 88888.00 2007-11-25 20:50:40.250 329 12492.60 62.77 55304.82 88888.00 2007-11-25 20:50:40.375 329 12492.60 62.75 55304.80 88888.00 2007-11-25 20:50:40.500 329 12492.62 62.73 55304.78 88888.00 2007-11-25 20:50:40.625 329 12492.58 62.73 55304.78 88888.00 2007-11-25 20:50:40.750 329 12492.58 62.70 55304.80 88888.00 2007-11-25 20:50:40.875 329 12492.67 62.67 55304.80 88888.00 2007-11-25 20:50:41.000 329 12492.60 62.67 55304.80 88888.00 2007-11-25 20:50:41.125 329 12492.55 62.67 55304.80 88888.00 2007-11-25 20:50:41.250 329 12492.55 62.62 55304.80 88888.00 2007-11-25 20:50:41.375 329 12492.60 62.60 55304.80 88888.00 2007-11-25 20:50:41.500 329 12492.58 62.58 55304.80 88888.00 2007-11-25 20:50:41.625 329 12492.55 62.55 55304.80 88888.00 2007-11-25 20:50:41.750 329 12492.48 62.52 55304.80 88888.00 2007-11-25 20:50:41.875 329 12492.48 62.50 55304.78 88888.00 2007-11-25 20:50:42.000 329 12492.52 62.50 55304.75 88888.00 2007-11-25 20:50:42.125 329 12492.60 62.50 55304.78 88888.00 2007-11-25 20:50:42.250 329 12492.55 62.45 55304.80 88888.00 2007-11-25 20:50:42.375 329 12492.52 62.45 55304.80 88888.00 2007-11-25 20:50:42.500 329 12492.48 62.42 55304.80 88888.00 2007-11-25 20:50:42.625 329 12492.48 62.40 55304.80 88888.00 2007-11-25 20:50:42.750 329 12492.50 62.42 55304.78 88888.00 2007-11-25 20:50:42.875 329 12492.48 62.40 55304.78 88888.00 2007-11-25 20:50:43.000 329 12492.38 62.38 55304.75 88888.00 2007-11-25 20:50:43.125 329 12492.42 62.35 55304.75 88888.00 2007-11-25 20:50:43.250 329 12492.48 62.30 55304.78 88888.00 2007-11-25 20:50:43.375 329 12492.52 62.30 55304.75 88888.00 2007-11-25 20:50:43.500 329 12492.48 62.30 55304.75 88888.00 2007-11-25 20:50:43.625 329 12492.42 62.27 55304.78 88888.00 2007-11-25 20:50:43.750 329 12492.38 62.27 55304.75 88888.00 2007-11-25 20:50:43.875 329 12492.45 62.23 55304.75 88888.00 2007-11-25 20:50:44.000 329 12492.45 62.23 55304.72 88888.00 2007-11-25 20:50:44.125 329 12492.42 62.20 55304.72 88888.00 2007-11-25 20:50:44.250 329 12492.38 62.15 55304.75 88888.00 2007-11-25 20:50:44.375 329 12492.42 62.17 55304.75 88888.00 2007-11-25 20:50:44.500 329 12492.40 62.15 55304.72 88888.00 2007-11-25 20:50:44.625 329 12492.35 62.15 55304.72 88888.00 2007-11-25 20:50:44.750 329 12492.35 62.12 55304.75 88888.00 2007-11-25 20:50:44.875 329 12492.33 62.10 55304.75 88888.00 2007-11-25 20:50:45.000 329 12492.30 62.08 55304.75 88888.00 2007-11-25 20:50:45.125 329 12492.23 62.10 55304.75 88888.00 2007-11-25 20:50:45.250 329 12492.25 62.05 55304.75 88888.00 2007-11-25 20:50:45.375 329 12492.33 62.05 55304.78 88888.00 2007-11-25 20:50:45.500 329 12492.27 62.05 55304.75 88888.00 2007-11-25 20:50:45.625 329 12492.17 62.05 55304.72 88888.00 2007-11-25 20:50:45.750 329 12492.20 62.02 55304.75 88888.00 2007-11-25 20:50:45.875 329 12492.30 62.02 55304.72 88888.00 2007-11-25 20:50:46.000 329 12492.38 62.00 55304.72 88888.00 2007-11-25 20:50:46.125 329 12492.25 62.00 55304.75 88888.00 2007-11-25 20:50:46.250 329 12492.12 61.95 55304.78 88888.00 2007-11-25 20:50:46.375 329 12492.12 61.95 55304.78 88888.00 2007-11-25 20:50:46.500 329 12492.12 61.92 55304.78 88888.00 2007-11-25 20:50:46.625 329 12492.10 61.92 55304.78 88888.00 2007-11-25 20:50:46.750 329 12492.00 61.92 55304.78 88888.00 2007-11-25 20:50:46.875 329 12491.98 61.92 55304.78 88888.00 2007-11-25 20:50:47.000 329 12492.00 61.95 55304.75 88888.00 2007-11-25 20:50:47.125 329 12492.02 61.90 55304.75 88888.00 2007-11-25 20:50:47.250 329 12491.98 61.88 55304.78 88888.00 2007-11-25 20:50:47.375 329 12491.98 61.85 55304.75 88888.00 2007-11-25 20:50:47.500 329 12491.98 61.85 55304.75 88888.00 2007-11-25 20:50:47.625 329 12491.98 61.88 55304.78 88888.00 2007-11-25 20:50:47.750 329 12491.92 61.88 55304.78 88888.00 2007-11-25 20:50:47.875 329 12491.92 61.88 55304.78 88888.00 2007-11-25 20:50:48.000 329 12491.88 61.83 55304.75 88888.00 2007-11-25 20:50:48.125 329 12491.83 61.80 55304.75 88888.00 2007-11-25 20:50:48.250 329 12491.85 61.77 55304.75 88888.00 2007-11-25 20:50:48.375 329 12491.88 61.77 55304.75 88888.00 2007-11-25 20:50:48.500 329 12491.83 61.77 55304.75 88888.00 2007-11-25 20:50:48.625 329 12491.77 61.77 55304.78 88888.00 2007-11-25 20:50:48.750 329 12491.73 61.77 55304.78 88888.00 2007-11-25 20:50:48.875 329 12491.67 61.77 55304.78 88888.00 2007-11-25 20:50:49.000 329 12491.70 61.75 55304.78 88888.00 2007-11-25 20:50:49.125 329 12491.73 61.73 55304.78 88888.00 2007-11-25 20:50:49.250 329 12491.67 61.75 55304.75 88888.00 2007-11-25 20:50:49.375 329 12491.70 61.75 55304.75 88888.00 2007-11-25 20:50:49.500 329 12491.70 61.75 55304.75 88888.00 2007-11-25 20:50:49.625 329 12491.67 61.73 55304.78 88888.00 2007-11-25 20:50:49.750 329 12491.67 61.73 55304.75 88888.00 2007-11-25 20:50:49.875 329 12491.65 61.73 55304.75 88888.00 2007-11-25 20:50:50.000 329 12491.58 61.70 55304.75 88888.00 2007-11-25 20:50:50.125 329 12491.50 61.73 55304.75 88888.00 2007-11-25 20:50:50.250 329 12491.52 61.70 55304.75 88888.00 2007-11-25 20:50:50.375 329 12491.52 61.70 55304.72 88888.00 2007-11-25 20:50:50.500 329 12491.45 61.70 55304.72 88888.00 2007-11-25 20:50:50.625 329 12491.42 61.67 55304.72 88888.00 2007-11-25 20:50:50.750 329 12491.42 61.67 55304.75 88888.00 2007-11-25 20:50:50.875 329 12491.40 61.67 55304.72 88888.00 2007-11-25 20:50:51.000 329 12491.40 61.70 55304.70 88888.00 2007-11-25 20:50:51.125 329 12491.33 61.67 55304.72 88888.00 2007-11-25 20:50:51.250 329 12491.33 61.65 55304.72 88888.00 2007-11-25 20:50:51.375 329 12491.38 61.65 55304.70 88888.00 2007-11-25 20:50:51.500 329 12491.42 61.67 55304.70 88888.00 2007-11-25 20:50:51.625 329 12491.48 61.65 55304.70 88888.00 2007-11-25 20:50:51.750 329 12491.42 61.65 55304.70 88888.00 2007-11-25 20:50:51.875 329 12491.38 61.65 55304.72 88888.00 2007-11-25 20:50:52.000 329 12491.35 61.62 55304.70 88888.00 2007-11-25 20:50:52.125 329 12491.30 61.65 55304.72 88888.00 2007-11-25 20:50:52.250 329 12491.20 61.65 55304.72 88888.00 2007-11-25 20:50:52.375 329 12491.20 61.62 55304.72 88888.00 2007-11-25 20:50:52.500 329 12491.23 61.62 55304.72 88888.00 2007-11-25 20:50:52.625 329 12491.23 61.62 55304.72 88888.00 2007-11-25 20:50:52.750 329 12491.17 61.62 55304.72 88888.00 2007-11-25 20:50:52.875 329 12491.12 61.62 55304.70 88888.00 2007-11-25 20:50:53.000 329 12491.15 61.62 55304.72 88888.00 2007-11-25 20:50:53.125 329 12491.15 61.60 55304.72 88888.00 2007-11-25 20:50:53.250 329 12491.08 61.62 55304.72 88888.00 2007-11-25 20:50:53.375 329 12491.05 61.62 55304.72 88888.00 2007-11-25 20:50:53.500 329 12491.08 61.62 55304.72 88888.00 2007-11-25 20:50:53.625 329 12491.10 61.62 55304.72 88888.00 2007-11-25 20:50:53.750 329 12491.08 61.65 55304.72 88888.00 2007-11-25 20:50:53.875 329 12491.05 61.67 55304.72 88888.00 2007-11-25 20:50:54.000 329 12491.02 61.65 55304.72 88888.00 2007-11-25 20:50:54.125 329 12491.00 61.65 55304.72 88888.00 2007-11-25 20:50:54.250 329 12490.95 61.65 55304.72 88888.00 2007-11-25 20:50:54.375 329 12490.95 61.67 55304.70 88888.00 2007-11-25 20:50:54.500 329 12490.98 61.65 55304.70 88888.00 2007-11-25 20:50:54.625 329 12490.98 61.60 55304.68 88888.00 2007-11-25 20:50:54.750 329 12490.92 61.62 55304.68 88888.00 2007-11-25 20:50:54.875 329 12490.85 61.65 55304.68 88888.00 2007-11-25 20:50:55.000 329 12490.88 61.65 55304.65 88888.00 2007-11-25 20:50:55.125 329 12490.88 61.65 55304.68 88888.00 2007-11-25 20:50:55.250 329 12490.83 61.65 55304.70 88888.00 2007-11-25 20:50:55.375 329 12490.83 61.67 55304.68 88888.00 2007-11-25 20:50:55.500 329 12490.83 61.67 55304.68 88888.00 2007-11-25 20:50:55.625 329 12490.85 61.67 55304.68 88888.00 2007-11-25 20:50:55.750 329 12490.77 61.70 55304.68 88888.00 2007-11-25 20:50:55.875 329 12490.67 61.70 55304.70 88888.00 2007-11-25 20:50:56.000 329 12490.67 61.73 55304.70 88888.00 2007-11-25 20:50:56.125 329 12490.65 61.75 55304.70 88888.00 2007-11-25 20:50:56.250 329 12490.60 61.70 55304.70 88888.00 2007-11-25 20:50:56.375 329 12490.60 61.70 55304.70 88888.00 2007-11-25 20:50:56.500 329 12490.60 61.73 55304.72 88888.00 2007-11-25 20:50:56.625 329 12490.58 61.73 55304.70 88888.00 2007-11-25 20:50:56.750 329 12490.58 61.73 55304.70 88888.00 2007-11-25 20:50:56.875 329 12490.55 61.75 55304.68 88888.00 2007-11-25 20:50:57.000 329 12490.52 61.75 55304.68 88888.00 2007-11-25 20:50:57.125 329 12490.50 61.77 55304.70 88888.00 2007-11-25 20:50:57.250 329 12490.50 61.77 55304.68 88888.00 2007-11-25 20:50:57.375 329 12490.50 61.77 55304.68 88888.00 2007-11-25 20:50:57.500 329 12490.45 61.83 55304.68 88888.00 2007-11-25 20:50:57.625 329 12490.48 61.85 55304.70 88888.00 2007-11-25 20:50:57.750 329 12490.45 61.85 55304.68 88888.00 2007-11-25 20:50:57.875 329 12490.45 61.83 55304.68 88888.00 2007-11-25 20:50:58.000 329 12490.45 61.83 55304.65 88888.00 2007-11-25 20:50:58.125 329 12490.45 61.85 55304.68 88888.00 2007-11-25 20:50:58.250 329 12490.42 61.83 55304.65 88888.00 2007-11-25 20:50:58.375 329 12490.48 61.83 55304.65 88888.00 2007-11-25 20:50:58.500 329 12490.42 61.83 55304.60 88888.00 2007-11-25 20:50:58.625 329 12490.40 61.83 55304.60 88888.00 2007-11-25 20:50:58.750 329 12490.38 61.85 55304.57 88888.00 2007-11-25 20:50:58.875 329 12490.35 61.90 55304.60 88888.00 2007-11-25 20:50:59.000 329 12490.25 61.88 55304.60 88888.00 2007-11-25 20:50:59.125 329 12490.23 61.88 55304.60 88888.00 2007-11-25 20:50:59.250 329 12490.25 61.90 55304.60 88888.00 2007-11-25 20:50:59.375 329 12490.27 61.92 55304.57 88888.00 2007-11-25 20:50:59.500 329 12490.27 61.90 55304.57 88888.00 2007-11-25 20:50:59.625 329 12490.25 61.90 55304.57 88888.00 2007-11-25 20:50:59.750 329 12490.23 61.90 55304.55 88888.00 2007-11-25 20:50:59.875 329 12490.20 61.92 55304.55 88888.00 2007-11-25 20:51:00.000 329 12490.20 61.92 55304.53 88888.00 2007-11-25 20:51:00.125 329 12490.15 61.98 55304.55 88888.00 2007-11-25 20:51:00.250 329 12490.15 61.98 55304.55 88888.00 2007-11-25 20:51:00.375 329 12490.20 62.00 55304.57 88888.00 2007-11-25 20:51:00.500 329 12490.15 61.98 55304.55 88888.00 2007-11-25 20:51:00.625 329 12490.17 62.00 55304.55 88888.00 2007-11-25 20:51:00.750 329 12490.17 62.02 55304.55 88888.00 2007-11-25 20:51:00.875 329 12490.12 62.05 55304.55 88888.00 2007-11-25 20:51:01.000 329 12490.10 62.08 55304.53 88888.00 2007-11-25 20:51:01.125 329 12490.12 62.08 55304.55 88888.00 2007-11-25 20:51:01.250 329 12490.15 62.05 55304.55 88888.00 2007-11-25 20:51:01.375 329 12490.20 62.05 55304.53 88888.00 2007-11-25 20:51:01.500 329 12490.20 62.05 55304.50 88888.00 2007-11-25 20:51:01.625 329 12490.17 62.08 55304.53 88888.00 2007-11-25 20:51:01.750 329 12490.17 62.10 55304.50 88888.00 2007-11-25 20:51:01.875 329 12490.15 62.08 55304.53 88888.00 2007-11-25 20:51:02.000 329 12490.15 62.10 55304.50 88888.00 2007-11-25 20:51:02.125 329 12490.15 62.10 55304.53 88888.00 2007-11-25 20:51:02.250 329 12490.08 62.10 55304.55 88888.00 2007-11-25 20:51:02.375 329 12490.08 62.12 55304.53 88888.00 2007-11-25 20:51:02.500 329 12490.08 62.12 55304.50 88888.00 2007-11-25 20:51:02.625 329 12490.05 62.12 55304.53 88888.00 2007-11-25 20:51:02.750 329 12490.05 62.17 55304.50 88888.00 2007-11-25 20:51:02.875 329 12490.08 62.17 55304.47 88888.00 2007-11-25 20:51:03.000 329 12490.08 62.17 55304.47 88888.00 2007-11-25 20:51:03.125 329 12490.05 62.20 55304.47 88888.00 2007-11-25 20:51:03.250 329 12489.98 62.17 55304.47 88888.00 2007-11-25 20:51:03.375 329 12489.98 62.23 55304.45 88888.00 2007-11-25 20:51:03.500 329 12490.00 62.25 55304.47 88888.00 2007-11-25 20:51:03.625 329 12490.10 62.27 55304.50 88888.00 2007-11-25 20:51:03.750 329 12490.15 62.27 55304.47 88888.00 2007-11-25 20:51:03.875 329 12490.10 62.27 55304.43 88888.00 2007-11-25 20:51:04.000 329 12490.00 62.27 55304.40 88888.00 2007-11-25 20:51:04.125 329 12490.00 62.27 55304.43 88888.00 2007-11-25 20:51:04.250 329 12490.05 62.30 55304.43 88888.00 2007-11-25 20:51:04.375 329 12490.05 62.30 55304.45 88888.00 2007-11-25 20:51:04.500 329 12490.02 62.33 55304.43 88888.00 2007-11-25 20:51:04.625 329 12490.00 62.33 55304.45 88888.00 2007-11-25 20:51:04.750 329 12490.00 62.33 55304.43 88888.00 2007-11-25 20:51:04.875 329 12490.05 62.33 55304.43 88888.00 2007-11-25 20:51:05.000 329 12490.00 62.33 55304.40 88888.00 2007-11-25 20:51:05.125 329 12489.98 62.35 55304.43 88888.00 2007-11-25 20:51:05.250 329 12489.92 62.35 55304.43 88888.00 2007-11-25 20:51:05.375 329 12489.98 62.35 55304.40 88888.00 2007-11-25 20:51:05.500 329 12490.00 62.35 55304.38 88888.00 2007-11-25 20:51:05.625 329 12490.00 62.40 55304.35 88888.00 2007-11-25 20:51:05.750 329 12490.08 62.40 55304.35 88888.00 2007-11-25 20:51:05.875 329 12490.08 62.42 55304.35 88888.00 2007-11-25 20:51:06.000 329 12490.05 62.42 55304.35 88888.00 2007-11-25 20:51:06.125 329 12490.00 62.42 55304.32 88888.00 2007-11-25 20:51:06.250 329 12490.00 62.40 55304.30 88888.00 2007-11-25 20:51:06.375 329 12490.05 62.42 55304.30 88888.00 2007-11-25 20:51:06.500 329 12490.08 62.42 55304.30 88888.00 2007-11-25 20:51:06.625 329 12490.05 62.42 55304.32 88888.00 2007-11-25 20:51:06.750 329 12490.10 62.48 55304.30 88888.00 2007-11-25 20:51:06.875 329 12490.15 62.50 55304.30 88888.00 2007-11-25 20:51:07.000 329 12490.12 62.50 55304.28 88888.00 2007-11-25 20:51:07.125 329 12490.05 62.48 55304.30 88888.00 2007-11-25 20:51:07.250 329 12490.02 62.50 55304.32 88888.00 2007-11-25 20:51:07.375 329 12490.02 62.50 55304.32 88888.00 2007-11-25 20:51:07.500 329 12490.00 62.52 55304.30 88888.00 2007-11-25 20:51:07.625 329 12490.00 62.52 55304.30 88888.00 2007-11-25 20:51:07.750 329 12489.95 62.55 55304.30 88888.00 2007-11-25 20:51:07.875 329 12489.98 62.58 55304.32 88888.00 2007-11-25 20:51:08.000 329 12490.08 62.58 55304.30 88888.00 2007-11-25 20:51:08.125 329 12490.12 62.58 55304.28 88888.00 2007-11-25 20:51:08.250 329 12490.08 62.58 55304.30 88888.00 2007-11-25 20:51:08.375 329 12490.08 62.60 55304.28 88888.00 2007-11-25 20:51:08.500 329 12490.05 62.60 55304.30 88888.00 2007-11-25 20:51:08.625 329 12490.08 62.65 55304.30 88888.00 2007-11-25 20:51:08.750 329 12490.10 62.65 55304.30 88888.00 2007-11-25 20:51:08.875 329 12490.12 62.65 55304.28 88888.00 2007-11-25 20:51:09.000 329 12490.15 62.65 55304.28 88888.00 2007-11-25 20:51:09.125 329 12490.10 62.65 55304.25 88888.00 2007-11-25 20:51:09.250 329 12490.08 62.65 55304.25 88888.00 2007-11-25 20:51:09.375 329 12490.12 62.67 55304.25 88888.00 2007-11-25 20:51:09.500 329 12490.12 62.67 55304.22 88888.00 2007-11-25 20:51:09.625 329 12490.10 62.70 55304.22 88888.00 2007-11-25 20:51:09.750 329 12490.10 62.70 55304.22 88888.00 2007-11-25 20:51:09.875 329 12490.00 62.67 55304.22 88888.00 2007-11-25 20:51:10.000 329 12489.98 62.70 55304.20 88888.00 2007-11-25 20:51:10.125 329 12490.08 62.73 55304.20 88888.00 2007-11-25 20:51:10.250 329 12490.08 62.75 55304.18 88888.00 2007-11-25 20:51:10.375 329 12490.08 62.77 55304.20 88888.00 2007-11-25 20:51:10.500 329 12490.08 62.77 55304.18 88888.00 2007-11-25 20:51:10.625 329 12490.12 62.77 55304.18 88888.00 2007-11-25 20:51:10.750 329 12490.17 62.77 55304.18 88888.00 2007-11-25 20:51:10.875 329 12490.15 62.80 55304.18 88888.00 2007-11-25 20:51:11.000 329 12490.17 62.77 55304.15 88888.00 2007-11-25 20:51:11.125 329 12490.08 62.80 55304.15 88888.00 2007-11-25 20:51:11.250 329 12490.02 62.77 55304.12 88888.00 2007-11-25 20:51:11.375 329 12490.10 62.75 55304.12 88888.00 2007-11-25 20:51:11.500 329 12490.15 62.83 55304.12 88888.00 2007-11-25 20:51:11.625 329 12490.12 62.88 55304.10 88888.00 2007-11-25 20:51:11.750 329 12490.12 62.85 55304.10 88888.00 2007-11-25 20:51:11.875 329 12490.25 62.90 55304.12 88888.00 2007-11-25 20:51:12.000 329 12490.27 62.92 55304.12 88888.00 2007-11-25 20:51:12.125 329 12490.17 62.92 55304.12 88888.00 2007-11-25 20:51:12.250 329 12490.15 62.92 55304.15 88888.00 2007-11-25 20:51:12.375 329 12490.23 62.92 55304.12 88888.00 2007-11-25 20:51:12.500 329 12490.33 62.95 55304.12 88888.00 2007-11-25 20:51:12.625 329 12490.30 62.90 55304.07 88888.00 2007-11-25 20:51:12.750 329 12490.20 62.98 55304.07 88888.00 2007-11-25 20:51:12.875 329 12490.12 62.95 55304.07 88888.00 2007-11-25 20:51:13.000 329 12490.17 62.98 55304.05 88888.00 2007-11-25 20:51:13.125 329 12490.30 63.02 55304.07 88888.00 2007-11-25 20:51:13.250 329 12490.27 63.02 55304.07 88888.00 2007-11-25 20:51:13.375 329 12490.23 62.98 55304.05 88888.00 2007-11-25 20:51:13.500 329 12490.17 63.00 55304.05 88888.00 2007-11-25 20:51:13.625 329 12490.17 63.02 55304.03 88888.00 2007-11-25 20:51:13.750 329 12490.23 63.02 55304.03 88888.00 2007-11-25 20:51:13.875 329 12490.23 63.05 55304.07 88888.00 2007-11-25 20:51:14.000 329 12490.35 63.10 55304.07 88888.00 2007-11-25 20:51:14.125 329 12490.45 63.17 55304.10 88888.00 2007-11-25 20:51:14.250 329 12490.38 63.23 55304.07 88888.00 2007-11-25 20:51:14.375 329 12490.33 63.17 55303.97 88888.00 2007-11-25 20:51:14.500 329 12490.25 63.12 55303.97 88888.00 2007-11-25 20:51:14.625 329 12490.25 63.12 55303.97 88888.00 2007-11-25 20:51:14.750 329 12490.25 63.12 55303.97 88888.00 2007-11-25 20:51:14.875 329 12490.25 63.15 55303.95 88888.00 2007-11-25 20:51:15.000 329 12490.33 63.17 55303.95 88888.00 2007-11-25 20:51:15.125 329 12490.35 63.23 55303.97 88888.00 2007-11-25 20:51:15.250 329 12490.35 63.25 55303.97 88888.00 2007-11-25 20:51:15.375 329 12490.35 63.27 55303.97 88888.00 2007-11-25 20:51:15.500 329 12490.25 63.30 55303.95 88888.00 2007-11-25 20:51:15.625 329 12490.30 63.33 55303.97 88888.00 2007-11-25 20:51:15.750 329 12490.33 63.27 55303.97 88888.00 2007-11-25 20:51:15.875 329 12490.33 63.27 55303.93 88888.00 2007-11-25 20:51:16.000 329 12490.33 63.20 55303.90 88888.00 2007-11-25 20:51:16.125 329 12490.38 63.23 55303.90 88888.00 2007-11-25 20:51:16.250 329 12490.40 63.25 55303.90 88888.00 2007-11-25 20:51:16.375 329 12490.35 63.27 55303.90 88888.00 2007-11-25 20:51:16.500 329 12490.33 63.30 55303.90 88888.00 2007-11-25 20:51:16.625 329 12490.35 63.30 55303.90 88888.00 2007-11-25 20:51:16.750 329 12490.35 63.30 55303.90 88888.00 2007-11-25 20:51:16.875 329 12490.38 63.30 55303.90 88888.00 2007-11-25 20:51:17.000 329 12490.40 63.35 55303.88 88888.00 2007-11-25 20:51:17.125 329 12490.40 63.38 55303.90 88888.00 2007-11-25 20:51:17.250 329 12490.38 63.40 55303.88 88888.00 2007-11-25 20:51:17.375 329 12490.40 63.42 55303.90 88888.00 2007-11-25 20:51:17.500 329 12490.42 63.40 55303.93 88888.00 2007-11-25 20:51:17.625 329 12490.45 63.40 55303.88 88888.00 2007-11-25 20:51:17.750 329 12490.42 63.42 55303.88 88888.00 2007-11-25 20:51:17.875 329 12490.40 63.45 55303.88 88888.00 2007-11-25 20:51:18.000 329 12490.45 63.48 55303.88 88888.00 2007-11-25 20:51:18.125 329 12490.48 63.42 55303.82 88888.00 2007-11-25 20:51:18.250 329 12490.42 63.42 55303.88 88888.00 2007-11-25 20:51:18.375 329 12490.45 63.48 55303.88 88888.00 2007-11-25 20:51:18.500 329 12490.40 63.48 55303.88 88888.00 2007-11-25 20:51:18.625 329 12490.38 63.52 55303.88 88888.00 2007-11-25 20:51:18.750 329 12490.38 63.50 55303.88 88888.00 2007-11-25 20:51:18.875 329 12490.35 63.50 55303.85 88888.00 2007-11-25 20:51:19.000 329 12490.48 63.58 55303.82 88888.00 2007-11-25 20:51:19.125 329 12490.48 63.58 55303.85 88888.00 2007-11-25 20:51:19.250 329 12490.48 63.60 55303.82 88888.00 2007-11-25 20:51:19.375 329 12490.52 63.62 55303.88 88888.00 2007-11-25 20:51:19.500 329 12490.52 63.65 55303.93 88888.00 2007-11-25 20:51:19.625 329 12490.52 63.67 55303.90 88888.00 2007-11-25 20:51:19.750 329 12490.60 63.73 55303.88 88888.00 2007-11-25 20:51:19.875 329 12490.50 63.73 55303.82 88888.00 2007-11-25 20:51:20.000 329 12490.40 63.67 55303.82 88888.00 2007-11-25 20:51:20.125 329 12490.45 63.67 55303.82 88888.00 2007-11-25 20:51:20.250 329 12490.45 63.67 55303.85 88888.00 2007-11-25 20:51:20.375 329 12490.45 63.70 55303.85 88888.00 2007-11-25 20:51:20.500 329 12490.38 63.75 55303.85 88888.00 2007-11-25 20:51:20.625 329 12490.38 63.80 55303.90 88888.00 2007-11-25 20:51:20.750 329 12490.42 63.75 55303.88 88888.00 2007-11-25 20:51:20.875 329 12490.45 63.75 55303.80 88888.00 2007-11-25 20:51:21.000 329 12490.45 63.80 55303.82 88888.00 2007-11-25 20:51:21.125 329 12490.48 63.85 55303.85 88888.00 2007-11-25 20:51:21.250 329 12490.45 63.85 55303.88 88888.00 2007-11-25 20:51:21.375 329 12490.45 63.85 55303.88 88888.00 2007-11-25 20:51:21.500 329 12490.35 63.83 55303.85 88888.00 2007-11-25 20:51:21.625 329 12490.35 63.83 55303.80 88888.00 2007-11-25 20:51:21.750 329 12490.40 63.85 55303.85 88888.00 2007-11-25 20:51:21.875 329 12490.42 63.90 55303.85 88888.00 2007-11-25 20:51:22.000 329 12490.42 63.98 55303.82 88888.00 2007-11-25 20:51:22.125 329 12490.42 63.90 55303.75 88888.00 2007-11-25 20:51:22.250 329 12490.40 63.85 55303.75 88888.00 2007-11-25 20:51:22.375 329 12490.45 63.90 55303.80 88888.00 2007-11-25 20:51:22.500 329 12490.50 63.92 55303.82 88888.00 2007-11-25 20:51:22.625 329 12490.50 63.90 55303.75 88888.00 2007-11-25 20:51:22.750 329 12490.40 63.95 55303.72 88888.00 2007-11-25 20:51:22.875 329 12490.35 63.98 55303.78 88888.00 2007-11-25 20:51:23.000 329 12490.40 63.98 55303.75 88888.00 2007-11-25 20:51:23.125 329 12490.42 63.95 55303.72 88888.00 2007-11-25 20:51:23.250 329 12490.38 63.92 55303.70 88888.00 2007-11-25 20:51:23.375 329 12490.40 63.98 55303.75 88888.00 2007-11-25 20:51:23.500 329 12490.42 64.05 55303.78 88888.00 2007-11-25 20:51:23.625 329 12490.42 64.03 55303.78 88888.00 2007-11-25 20:51:23.750 329 12490.40 64.05 55303.78 88888.00 2007-11-25 20:51:23.875 329 12490.42 64.05 55303.78 88888.00 2007-11-25 20:51:24.000 329 12490.40 64.03 55303.75 88888.00 2007-11-25 20:51:24.125 329 12490.40 64.05 55303.78 88888.00 2007-11-25 20:51:24.250 329 12490.38 64.03 55303.78 88888.00 2007-11-25 20:51:24.375 329 12490.40 64.08 55303.78 88888.00 2007-11-25 20:51:24.500 329 12490.40 64.10 55303.78 88888.00 2007-11-25 20:51:24.625 329 12490.35 64.03 55303.75 88888.00 2007-11-25 20:51:24.750 329 12490.27 64.05 55303.72 88888.00 2007-11-25 20:51:24.875 329 12490.27 64.10 55303.72 88888.00 2007-11-25 20:51:25.000 329 12490.33 64.08 55303.72 88888.00 2007-11-25 20:51:25.125 329 12490.33 64.10 55303.75 88888.00 2007-11-25 20:51:25.250 329 12490.30 64.12 55303.75 88888.00 2007-11-25 20:51:25.375 329 12490.23 64.15 55303.72 88888.00 2007-11-25 20:51:25.500 329 12490.33 64.15 55303.72 88888.00 2007-11-25 20:51:25.625 329 12490.27 64.10 55303.72 88888.00 2007-11-25 20:51:25.750 329 12490.27 64.17 55303.75 88888.00 2007-11-25 20:51:25.875 329 12490.30 64.20 55303.75 88888.00 2007-11-25 20:51:26.000 329 12490.30 64.17 55303.75 88888.00 2007-11-25 20:51:26.125 329 12490.33 64.20 55303.75 88888.00 2007-11-25 20:51:26.250 329 12490.27 64.15 55303.72 88888.00 2007-11-25 20:51:26.375 329 12490.30 64.15 55303.72 88888.00 2007-11-25 20:51:26.500 329 12490.33 64.22 55303.72 88888.00 2007-11-25 20:51:26.625 329 12490.35 64.25 55303.72 88888.00 2007-11-25 20:51:26.750 329 12490.35 64.25 55303.72 88888.00 2007-11-25 20:51:26.875 329 12490.25 64.25 55303.75 88888.00 2007-11-25 20:51:27.000 329 12490.17 64.22 55303.72 88888.00 2007-11-25 20:51:27.125 329 12490.23 64.25 55303.75 88888.00 2007-11-25 20:51:27.250 329 12490.17 64.28 55303.78 88888.00 2007-11-25 20:51:27.375 329 12490.17 64.28 55303.78 88888.00 2007-11-25 20:51:27.500 329 12490.20 64.28 55303.78 88888.00 2007-11-25 20:51:27.625 329 12490.23 64.30 55303.78 88888.00 2007-11-25 20:51:27.750 329 12490.25 64.30 55303.80 88888.00 2007-11-25 20:51:27.875 329 12490.27 64.30 55303.80 88888.00 2007-11-25 20:51:28.000 329 12490.23 64.33 55303.75 88888.00 2007-11-25 20:51:28.125 329 12490.20 64.30 55303.75 88888.00 2007-11-25 20:51:28.250 329 12490.17 64.30 55303.78 88888.00 2007-11-25 20:51:28.375 329 12490.17 64.30 55303.78 88888.00 2007-11-25 20:51:28.500 329 12490.25 64.30 55303.75 88888.00 2007-11-25 20:51:28.625 329 12490.25 64.33 55303.75 88888.00 2007-11-25 20:51:28.750 329 12490.23 64.35 55303.75 88888.00 2007-11-25 20:51:28.875 329 12490.20 64.38 55303.75 88888.00 2007-11-25 20:51:29.000 329 12490.17 64.38 55303.75 88888.00 2007-11-25 20:51:29.125 329 12490.20 64.38 55303.75 88888.00 2007-11-25 20:51:29.250 329 12490.20 64.35 55303.78 88888.00 2007-11-25 20:51:29.375 329 12490.23 64.38 55303.75 88888.00 2007-11-25 20:51:29.500 329 12490.15 64.40 55303.75 88888.00 2007-11-25 20:51:29.625 329 12490.10 64.40 55303.75 88888.00 2007-11-25 20:51:29.750 329 12490.12 64.42 55303.75 88888.00 2007-11-25 20:51:29.875 329 12490.12 64.42 55303.72 88888.00 2007-11-25 20:51:30.000 329 12490.20 64.42 55303.75 88888.00 2007-11-25 20:51:30.125 329 12490.15 64.45 55303.78 88888.00 2007-11-25 20:51:30.250 329 12490.02 64.45 55303.72 88888.00 2007-11-25 20:51:30.375 329 12490.05 64.42 55303.70 88888.00 2007-11-25 20:51:30.500 329 12490.08 64.45 55303.72 88888.00 2007-11-25 20:51:30.625 329 12490.05 64.45 55303.78 88888.00 2007-11-25 20:51:30.750 329 12490.02 64.47 55303.78 88888.00 2007-11-25 20:51:30.875 329 12490.05 64.50 55303.78 88888.00 2007-11-25 20:51:31.000 329 12490.02 64.47 55303.75 88888.00 2007-11-25 20:51:31.125 329 12490.05 64.47 55303.75 88888.00 2007-11-25 20:51:31.250 329 12490.08 64.47 55303.78 88888.00 2007-11-25 20:51:31.375 329 12490.05 64.47 55303.78 88888.00 2007-11-25 20:51:31.500 329 12490.08 64.47 55303.78 88888.00 2007-11-25 20:51:31.625 329 12490.08 64.53 55303.75 88888.00 2007-11-25 20:51:31.750 329 12489.98 64.50 55303.72 88888.00 2007-11-25 20:51:31.875 329 12489.92 64.50 55303.72 88888.00 2007-11-25 20:51:32.000 329 12489.95 64.50 55303.75 88888.00 2007-11-25 20:51:32.125 329 12489.98 64.53 55303.72 88888.00 2007-11-25 20:51:32.250 329 12489.98 64.53 55303.75 88888.00 2007-11-25 20:51:32.375 329 12490.00 64.53 55303.75 88888.00 2007-11-25 20:51:32.500 329 12490.00 64.50 55303.75 88888.00 2007-11-25 20:51:32.625 329 12489.92 64.50 55303.75 88888.00 2007-11-25 20:51:32.750 329 12489.90 64.53 55303.78 88888.00 2007-11-25 20:51:32.875 329 12489.90 64.53 55303.82 88888.00 2007-11-25 20:51:33.000 329 12489.85 64.53 55303.80 88888.00 2007-11-25 20:51:33.125 329 12489.83 64.55 55303.78 88888.00 2007-11-25 20:51:33.250 329 12489.85 64.50 55303.78 88888.00 2007-11-25 20:51:33.375 329 12489.92 64.50 55303.78 88888.00 2007-11-25 20:51:33.500 329 12489.90 64.55 55303.80 88888.00 2007-11-25 20:51:33.625 329 12489.85 64.55 55303.80 88888.00 2007-11-25 20:51:33.750 329 12489.85 64.53 55303.78 88888.00 2007-11-25 20:51:33.875 329 12489.92 64.53 55303.78 88888.00 2007-11-25 20:51:34.000 329 12489.90 64.53 55303.72 88888.00 2007-11-25 20:51:34.125 329 12489.88 64.50 55303.75 88888.00 2007-11-25 20:51:34.250 329 12489.88 64.50 55303.78 88888.00 2007-11-25 20:51:34.375 329 12489.92 64.53 55303.78 88888.00 2007-11-25 20:51:34.500 329 12489.92 64.53 55303.78 88888.00 2007-11-25 20:51:34.625 329 12489.92 64.53 55303.78 88888.00 2007-11-25 20:51:34.750 329 12489.98 64.53 55303.80 88888.00 2007-11-25 20:51:34.875 329 12489.98 64.53 55303.80 88888.00 2007-11-25 20:51:35.000 329 12489.92 64.50 55303.78 88888.00 2007-11-25 20:51:35.125 329 12489.92 64.50 55303.78 88888.00 2007-11-25 20:51:35.250 329 12489.83 64.50 55303.78 88888.00 2007-11-25 20:51:35.375 329 12489.85 64.53 55303.78 88888.00 2007-11-25 20:51:35.500 329 12489.83 64.53 55303.78 88888.00 2007-11-25 20:51:35.625 329 12489.80 64.50 55303.78 88888.00 2007-11-25 20:51:35.750 329 12489.83 64.47 55303.78 88888.00 2007-11-25 20:51:35.875 329 12489.85 64.50 55303.80 88888.00 2007-11-25 20:51:36.000 329 12489.83 64.47 55303.78 88888.00 2007-11-25 20:51:36.125 329 12489.83 64.45 55303.78 88888.00 2007-11-25 20:51:36.250 329 12489.80 64.42 55303.78 88888.00 2007-11-25 20:51:36.375 329 12489.80 64.47 55303.78 88888.00 2007-11-25 20:51:36.500 329 12489.80 64.47 55303.78 88888.00 2007-11-25 20:51:36.625 329 12489.90 64.45 55303.75 88888.00 2007-11-25 20:51:36.750 329 12489.95 64.45 55303.78 88888.00 2007-11-25 20:51:36.875 329 12489.92 64.45 55303.78 88888.00 2007-11-25 20:51:37.000 329 12489.92 64.45 55303.75 88888.00 2007-11-25 20:51:37.125 329 12489.98 64.45 55303.78 88888.00 2007-11-25 20:51:37.250 329 12489.98 64.42 55303.75 88888.00 2007-11-25 20:51:37.375 329 12489.98 64.42 55303.72 88888.00 2007-11-25 20:51:37.500 329 12490.02 64.40 55303.72 88888.00 2007-11-25 20:51:37.625 329 12490.02 64.40 55303.72 88888.00 2007-11-25 20:51:37.750 329 12490.00 64.40 55303.72 88888.00 2007-11-25 20:51:37.875 329 12489.95 64.40 55303.75 88888.00 2007-11-25 20:51:38.000 329 12489.98 64.38 55303.72 88888.00 2007-11-25 20:51:38.125 329 12489.90 64.38 55303.72 88888.00 2007-11-25 20:51:38.250 329 12489.83 64.33 55303.75 88888.00 2007-11-25 20:51:38.375 329 12489.83 64.33 55303.75 88888.00 2007-11-25 20:51:38.500 329 12489.85 64.33 55303.75 88888.00 2007-11-25 20:51:38.625 329 12489.88 64.30 55303.78 88888.00 2007-11-25 20:51:38.750 329 12489.90 64.28 55303.78 88888.00 2007-11-25 20:51:38.875 329 12489.90 64.30 55303.75 88888.00 2007-11-25 20:51:39.000 329 12489.88 64.30 55303.75 88888.00 2007-11-25 20:51:39.125 329 12489.92 64.28 55303.75 88888.00 2007-11-25 20:51:39.250 329 12489.95 64.28 55303.75 88888.00 2007-11-25 20:51:39.375 329 12489.95 64.25 55303.72 88888.00 2007-11-25 20:51:39.500 329 12490.02 64.25 55303.75 88888.00 2007-11-25 20:51:39.625 329 12489.98 64.22 55303.78 88888.00 2007-11-25 20:51:39.750 329 12489.90 64.20 55303.78 88888.00 2007-11-25 20:51:39.875 329 12489.95 64.17 55303.78 88888.00 2007-11-25 20:51:40.000 329 12490.00 64.17 55303.78 88888.00 2007-11-25 20:51:40.125 329 12490.05 64.15 55303.78 88888.00 2007-11-25 20:51:40.250 329 12490.02 64.12 55303.75 88888.00 2007-11-25 20:51:40.375 329 12490.02 64.10 55303.75 88888.00 2007-11-25 20:51:40.500 329 12490.10 64.12 55303.75 88888.00 2007-11-25 20:51:40.625 329 12490.12 64.10 55303.75 88888.00 2007-11-25 20:51:40.750 329 12490.12 64.08 55303.75 88888.00 2007-11-25 20:51:40.875 329 12490.12 64.08 55303.72 88888.00 2007-11-25 20:51:41.000 329 12490.15 64.05 55303.72 88888.00 2007-11-25 20:51:41.125 329 12490.10 64.05 55303.75 88888.00 2007-11-25 20:51:41.250 329 12490.10 64.03 55303.72 88888.00 2007-11-25 20:51:41.375 329 12490.10 64.03 55303.72 88888.00 2007-11-25 20:51:41.500 329 12490.10 64.03 55303.72 88888.00 2007-11-25 20:51:41.625 329 12490.10 63.98 55303.70 88888.00 2007-11-25 20:51:41.750 329 12490.17 63.95 55303.75 88888.00 2007-11-25 20:51:41.875 329 12490.23 63.95 55303.78 88888.00 2007-11-25 20:51:42.000 329 12490.23 63.92 55303.78 88888.00 2007-11-25 20:51:42.125 329 12490.23 63.92 55303.75 88888.00 2007-11-25 20:51:42.250 329 12490.17 63.88 55303.72 88888.00 2007-11-25 20:51:42.375 329 12490.20 63.88 55303.78 88888.00 2007-11-25 20:51:42.500 329 12490.23 63.85 55303.78 88888.00 2007-11-25 20:51:42.625 329 12490.23 63.83 55303.80 88888.00 2007-11-25 20:51:42.750 329 12490.20 63.83 55303.80 88888.00 2007-11-25 20:51:42.875 329 12490.23 63.83 55303.78 88888.00 2007-11-25 20:51:43.000 329 12490.23 63.80 55303.75 88888.00 2007-11-25 20:51:43.125 329 12490.23 63.80 55303.72 88888.00 2007-11-25 20:51:43.250 329 12490.27 63.77 55303.72 88888.00 2007-11-25 20:51:43.375 329 12490.35 63.77 55303.72 88888.00 2007-11-25 20:51:43.500 329 12490.35 63.73 55303.75 88888.00 2007-11-25 20:51:43.625 329 12490.33 63.73 55303.70 88888.00 2007-11-25 20:51:43.750 329 12490.35 63.67 55303.72 88888.00 2007-11-25 20:51:43.875 329 12490.33 63.67 55303.70 88888.00 2007-11-25 20:51:44.000 329 12490.38 63.65 55303.70 88888.00 2007-11-25 20:51:44.125 329 12490.42 63.62 55303.72 88888.00 2007-11-25 20:51:44.250 329 12490.38 63.55 55303.70 88888.00 2007-11-25 20:51:44.375 329 12490.38 63.55 55303.72 88888.00 2007-11-25 20:51:44.500 329 12490.42 63.50 55303.72 88888.00 2007-11-25 20:51:44.625 329 12490.50 63.50 55303.75 88888.00 2007-11-25 20:51:44.750 329 12490.48 63.48 55303.78 88888.00 2007-11-25 20:51:44.875 329 12490.48 63.48 55303.75 88888.00 2007-11-25 20:51:45.000 329 12490.45 63.42 55303.72 88888.00 2007-11-25 20:51:45.125 329 12490.48 63.40 55303.75 88888.00 2007-11-25 20:51:45.250 329 12490.45 63.38 55303.72 88888.00 2007-11-25 20:51:45.375 329 12490.45 63.35 55303.72 88888.00 2007-11-25 20:51:45.500 329 12490.50 63.33 55303.72 88888.00 2007-11-25 20:51:45.625 329 12490.45 63.27 55303.72 88888.00 2007-11-25 20:51:45.750 329 12490.45 63.27 55303.72 88888.00 2007-11-25 20:51:45.875 329 12490.45 63.27 55303.72 88888.00 2007-11-25 20:51:46.000 329 12490.45 63.23 55303.70 88888.00 2007-11-25 20:51:46.125 329 12490.45 63.20 55303.70 88888.00 2007-11-25 20:51:46.250 329 12490.45 63.17 55303.72 88888.00 2007-11-25 20:51:46.375 329 12490.48 63.17 55303.75 88888.00 2007-11-25 20:51:46.500 329 12490.48 63.15 55303.75 88888.00 2007-11-25 20:51:46.625 329 12490.50 63.12 55303.72 88888.00 2007-11-25 20:51:46.750 329 12490.50 63.12 55303.75 88888.00 2007-11-25 20:51:46.875 329 12490.58 63.08 55303.75 88888.00 2007-11-25 20:51:47.000 329 12490.60 63.02 55303.75 88888.00 2007-11-25 20:51:47.125 329 12490.60 63.02 55303.72 88888.00 2007-11-25 20:51:47.250 329 12490.55 62.98 55303.72 88888.00 2007-11-25 20:51:47.375 329 12490.58 62.95 55303.72 88888.00 2007-11-25 20:51:47.500 329 12490.58 62.92 55303.70 88888.00 2007-11-25 20:51:47.625 329 12490.55 62.90 55303.72 88888.00 2007-11-25 20:51:47.750 329 12490.60 62.88 55303.75 88888.00 2007-11-25 20:51:47.875 329 12490.65 62.85 55303.72 88888.00 2007-11-25 20:51:48.000 329 12490.65 62.83 55303.70 88888.00 2007-11-25 20:51:48.125 329 12490.67 62.80 55303.70 88888.00 2007-11-25 20:51:48.250 329 12490.60 62.77 55303.70 88888.00 2007-11-25 20:51:48.375 329 12490.62 62.77 55303.70 88888.00 2007-11-25 20:51:48.500 329 12490.67 62.75 55303.72 88888.00 2007-11-25 20:51:48.625 329 12490.67 62.73 55303.75 88888.00 2007-11-25 20:51:48.750 329 12490.62 62.67 55303.75 88888.00 2007-11-25 20:51:48.875 329 12490.55 62.65 55303.72 88888.00 2007-11-25 20:51:49.000 329 12490.58 62.62 55303.72 88888.00 2007-11-25 20:51:49.125 329 12490.65 62.62 55303.72 88888.00 2007-11-25 20:51:49.250 329 12490.65 62.58 55303.72 88888.00 2007-11-25 20:51:49.375 329 12490.67 62.58 55303.72 88888.00 2007-11-25 20:51:49.500 329 12490.62 62.58 55303.72 88888.00 2007-11-25 20:51:49.625 329 12490.62 62.52 55303.75 88888.00 2007-11-25 20:51:49.750 329 12490.65 62.50 55303.72 88888.00 2007-11-25 20:51:49.875 329 12490.70 62.48 55303.70 88888.00 2007-11-25 20:51:50.000 329 12490.67 62.45 55303.70 88888.00 2007-11-25 20:51:50.125 329 12490.60 62.42 55303.72 88888.00 2007-11-25 20:51:50.250 329 12490.58 62.38 55303.72 88888.00 2007-11-25 20:51:50.375 329 12490.58 62.38 55303.72 88888.00 2007-11-25 20:51:50.500 329 12490.62 62.35 55303.72 88888.00 2007-11-25 20:51:50.625 329 12490.70 62.33 55303.75 88888.00 2007-11-25 20:51:50.750 329 12490.75 62.27 55303.75 88888.00 2007-11-25 20:51:50.875 329 12490.73 62.23 55303.75 88888.00 2007-11-25 20:51:51.000 329 12490.67 62.20 55303.72 88888.00 2007-11-25 20:51:51.125 329 12490.65 62.20 55303.75 88888.00 2007-11-25 20:51:51.250 329 12490.62 62.15 55303.75 88888.00 2007-11-25 20:51:51.375 329 12490.65 62.15 55303.75 88888.00 2007-11-25 20:51:51.500 329 12490.70 62.12 55303.75 88888.00 2007-11-25 20:51:51.625 329 12490.67 62.10 55303.75 88888.00 2007-11-25 20:51:51.750 329 12490.73 62.08 55303.75 88888.00 2007-11-25 20:51:51.875 329 12490.73 62.05 55303.75 88888.00 2007-11-25 20:51:52.000 329 12490.70 62.02 55303.72 88888.00 2007-11-25 20:51:52.125 329 12490.62 62.02 55303.75 88888.00 2007-11-25 20:51:52.250 329 12490.60 61.98 55303.75 88888.00 2007-11-25 20:51:52.375 329 12490.70 61.95 55303.72 88888.00 2007-11-25 20:51:52.500 329 12490.70 61.90 55303.70 88888.00 2007-11-25 20:51:52.625 329 12490.67 61.90 55303.72 88888.00 2007-11-25 20:51:52.750 329 12490.70 61.90 55303.70 88888.00 2007-11-25 20:51:52.875 329 12490.75 61.88 55303.70 88888.00 2007-11-25 20:51:53.000 329 12490.85 61.85 55303.70 88888.00 2007-11-25 20:51:53.125 329 12490.77 61.85 55303.72 88888.00 2007-11-25 20:51:53.250 329 12490.75 61.80 55303.70 88888.00 2007-11-25 20:51:53.375 329 12490.75 61.75 55303.75 88888.00 2007-11-25 20:51:53.500 329 12490.70 61.77 55303.72 88888.00 2007-11-25 20:51:53.625 329 12490.65 61.73 55303.70 88888.00 2007-11-25 20:51:53.750 329 12490.62 61.73 55303.72 88888.00 2007-11-25 20:51:53.875 329 12490.62 61.70 55303.75 88888.00 2007-11-25 20:51:54.000 329 12490.62 61.70 55303.75 88888.00 2007-11-25 20:51:54.125 329 12490.60 61.67 55303.75 88888.00 2007-11-25 20:51:54.250 329 12490.55 61.62 55303.75 88888.00 2007-11-25 20:51:54.375 329 12490.60 61.62 55303.75 88888.00 2007-11-25 20:51:54.500 329 12490.65 61.60 55303.75 88888.00 2007-11-25 20:51:54.625 329 12490.67 61.58 55303.75 88888.00 2007-11-25 20:51:54.750 329 12490.70 61.58 55303.78 88888.00 2007-11-25 20:51:54.875 329 12490.62 61.55 55303.75 88888.00 2007-11-25 20:51:55.000 329 12490.67 61.52 55303.72 88888.00 2007-11-25 20:51:55.125 329 12490.70 61.48 55303.72 88888.00 2007-11-25 20:51:55.250 329 12490.62 61.50 55303.72 88888.00 2007-11-25 20:51:55.375 329 12490.60 61.48 55303.72 88888.00 2007-11-25 20:51:55.500 329 12490.62 61.45 55303.75 88888.00 2007-11-25 20:51:55.625 329 12490.58 61.45 55303.75 88888.00 2007-11-25 20:51:55.750 329 12490.58 61.42 55303.75 88888.00 2007-11-25 20:51:55.875 329 12490.58 61.42 55303.75 88888.00 2007-11-25 20:51:56.000 329 12490.52 61.40 55303.72 88888.00 2007-11-25 20:51:56.125 329 12490.55 61.40 55303.78 88888.00 2007-11-25 20:51:56.250 329 12490.60 61.38 55303.80 88888.00 2007-11-25 20:51:56.375 329 12490.60 61.35 55303.80 88888.00 2007-11-25 20:51:56.500 329 12490.52 61.33 55303.80 88888.00 2007-11-25 20:51:56.625 329 12490.50 61.38 55303.80 88888.00 2007-11-25 20:51:56.750 329 12490.48 61.35 55303.78 88888.00 2007-11-25 20:51:56.875 329 12490.48 61.30 55303.78 88888.00 2007-11-25 20:51:57.000 329 12490.48 61.27 55303.78 88888.00 2007-11-25 20:51:57.125 329 12490.48 61.30 55303.80 88888.00 2007-11-25 20:51:57.250 329 12490.52 61.25 55303.80 88888.00 2007-11-25 20:51:57.375 329 12490.60 61.25 55303.80 88888.00 2007-11-25 20:51:57.500 329 12490.62 61.25 55303.82 88888.00 2007-11-25 20:51:57.625 329 12490.58 61.23 55303.80 88888.00 2007-11-25 20:51:57.750 329 12490.50 61.23 55303.80 88888.00 2007-11-25 20:51:57.875 329 12490.48 61.20 55303.82 88888.00 2007-11-25 20:51:58.000 329 12490.48 61.17 55303.80 88888.00 2007-11-25 20:51:58.125 329 12490.48 61.17 55303.80 88888.00 2007-11-25 20:51:58.250 329 12490.48 61.17 55303.78 88888.00 2007-11-25 20:51:58.375 329 12490.52 61.15 55303.80 88888.00 2007-11-25 20:51:58.500 329 12490.50 61.12 55303.80 88888.00 2007-11-25 20:51:58.625 329 12490.45 61.12 55303.78 88888.00 2007-11-25 20:51:58.750 329 12490.50 61.10 55303.78 88888.00 2007-11-25 20:51:58.875 329 12490.52 61.12 55303.80 88888.00 2007-11-25 20:51:59.000 329 12490.60 61.10 55303.80 88888.00 2007-11-25 20:51:59.125 329 12490.62 61.08 55303.80 88888.00 2007-11-25 20:51:59.250 329 12490.62 61.05 55303.80 88888.00 2007-11-25 20:51:59.375 329 12490.60 61.05 55303.80 88888.00 2007-11-25 20:51:59.500 329 12490.55 61.05 55303.80 88888.00 2007-11-25 20:51:59.625 329 12490.55 61.02 55303.80 88888.00 2007-11-25 20:51:59.750 329 12490.58 61.02 55303.78 88888.00 2007-11-25 20:51:59.875 329 12490.60 61.02 55303.78 88888.00 2007-11-25 20:52:00.000 329 12490.62 61.00 55303.78 88888.00 2007-11-25 20:52:00.125 329 12490.58 61.00 55303.78 88888.00 2007-11-25 20:52:00.250 329 12490.55 60.98 55303.78 88888.00 2007-11-25 20:52:00.375 329 12490.55 60.98 55303.75 88888.00 2007-11-25 20:52:00.500 329 12490.58 60.98 55303.78 88888.00 2007-11-25 20:52:00.625 329 12490.62 60.98 55303.78 88888.00 2007-11-25 20:52:00.750 329 12490.58 60.98 55303.78 88888.00 2007-11-25 20:52:00.875 329 12490.50 60.92 55303.75 88888.00 2007-11-25 20:52:01.000 329 12490.48 60.88 55303.75 88888.00 2007-11-25 20:52:01.125 329 12490.52 60.88 55303.75 88888.00 2007-11-25 20:52:01.250 329 12490.48 60.90 55303.75 88888.00 2007-11-25 20:52:01.375 329 12490.45 60.90 55303.72 88888.00 2007-11-25 20:52:01.500 329 12490.45 60.90 55303.72 88888.00 2007-11-25 20:52:01.625 329 12490.48 60.88 55303.72 88888.00 2007-11-25 20:52:01.750 329 12490.40 60.90 55303.72 88888.00 2007-11-25 20:52:01.875 329 12490.42 60.88 55303.75 88888.00 2007-11-25 20:52:02.000 329 12490.52 60.88 55303.72 88888.00 2007-11-25 20:52:02.125 329 12490.58 60.88 55303.72 88888.00 2007-11-25 20:52:02.250 329 12490.55 60.85 55303.70 88888.00 2007-11-25 20:52:02.375 329 12490.52 60.85 55303.72 88888.00 2007-11-25 20:52:02.500 329 12490.52 60.85 55303.72 88888.00 2007-11-25 20:52:02.625 329 12490.55 60.85 55303.75 88888.00 2007-11-25 20:52:02.750 329 12490.50 60.85 55303.75 88888.00 2007-11-25 20:52:02.875 329 12490.50 60.80 55303.72 88888.00 2007-11-25 20:52:03.000 329 12490.48 60.83 55303.75 88888.00 2007-11-25 20:52:03.125 329 12490.50 60.83 55303.78 88888.00 2007-11-25 20:52:03.250 329 12490.50 60.80 55303.80 88888.00 2007-11-25 20:52:03.375 329 12490.52 60.80 55303.78 88888.00 2007-11-25 20:52:03.500 329 12490.52 60.77 55303.78 88888.00 2007-11-25 20:52:03.625 329 12490.50 60.77 55303.75 88888.00 2007-11-25 20:52:03.750 329 12490.42 60.77 55303.72 88888.00 2007-11-25 20:52:03.875 329 12490.40 60.77 55303.72 88888.00 2007-11-25 20:52:04.000 329 12490.45 60.80 55303.75 88888.00 2007-11-25 20:52:04.125 329 12490.48 60.80 55303.78 88888.00 2007-11-25 20:52:04.250 329 12490.45 60.77 55303.75 88888.00 2007-11-25 20:52:04.375 329 12490.45 60.77 55303.72 88888.00 2007-11-25 20:52:04.500 329 12490.48 60.75 55303.70 88888.00 2007-11-25 20:52:04.625 329 12490.50 60.75 55303.75 88888.00 2007-11-25 20:52:04.750 329 12490.48 60.73 55303.75 88888.00 2007-11-25 20:52:04.875 329 12490.45 60.73 55303.75 88888.00 2007-11-25 20:52:05.000 329 12490.50 60.73 55303.72 88888.00 2007-11-25 20:52:05.125 329 12490.55 60.73 55303.72 88888.00 2007-11-25 20:52:05.250 329 12490.52 60.75 55303.72 88888.00 2007-11-25 20:52:05.375 329 12490.52 60.75 55303.72 88888.00 2007-11-25 20:52:05.500 329 12490.58 60.73 55303.72 88888.00 2007-11-25 20:52:05.625 329 12490.62 60.73 55303.70 88888.00 2007-11-25 20:52:05.750 329 12490.58 60.73 55303.70 88888.00 2007-11-25 20:52:05.875 329 12490.62 60.70 55303.70 88888.00 2007-11-25 20:52:06.000 329 12490.67 60.70 55303.68 88888.00 2007-11-25 20:52:06.125 329 12490.70 60.70 55303.72 88888.00 2007-11-25 20:52:06.250 329 12490.62 60.67 55303.72 88888.00 2007-11-25 20:52:06.375 329 12490.62 60.67 55303.70 88888.00 2007-11-25 20:52:06.500 329 12490.67 60.67 55303.70 88888.00 2007-11-25 20:52:06.625 329 12490.70 60.70 55303.72 88888.00 2007-11-25 20:52:06.750 329 12490.65 60.70 55303.70 88888.00 2007-11-25 20:52:06.875 329 12490.58 60.67 55303.70 88888.00 2007-11-25 20:52:07.000 329 12490.62 60.67 55303.72 88888.00 2007-11-25 20:52:07.125 329 12490.67 60.67 55303.72 88888.00 2007-11-25 20:52:07.250 329 12490.73 60.67 55303.70 88888.00 2007-11-25 20:52:07.375 329 12490.75 60.65 55303.68 88888.00 2007-11-25 20:52:07.500 329 12490.75 60.62 55303.65 88888.00 2007-11-25 20:52:07.625 329 12490.73 60.60 55303.65 88888.00 2007-11-25 20:52:07.750 329 12490.75 60.65 55303.70 88888.00 2007-11-25 20:52:07.875 329 12490.80 60.67 55303.70 88888.00 2007-11-25 20:52:08.000 329 12490.83 60.67 55303.68 88888.00 2007-11-25 20:52:08.125 329 12490.77 60.60 55303.68 88888.00 2007-11-25 20:52:08.250 329 12490.73 60.60 55303.68 88888.00 2007-11-25 20:52:08.375 329 12490.77 60.62 55303.68 88888.00 2007-11-25 20:52:08.500 329 12490.83 60.60 55303.65 88888.00 2007-11-25 20:52:08.625 329 12490.83 60.60 55303.68 88888.00 2007-11-25 20:52:08.750 329 12490.83 60.60 55303.68 88888.00 2007-11-25 20:52:08.875 329 12490.80 60.60 55303.68 88888.00 2007-11-25 20:52:09.000 329 12490.83 60.60 55303.65 88888.00 2007-11-25 20:52:09.125 329 12490.85 60.60 55303.65 88888.00 2007-11-25 20:52:09.250 329 12490.85 60.58 55303.65 88888.00 2007-11-25 20:52:09.375 329 12490.85 60.55 55303.68 88888.00 2007-11-25 20:52:09.500 329 12490.88 60.55 55303.68 88888.00 2007-11-25 20:52:09.625 329 12490.88 60.55 55303.65 88888.00 2007-11-25 20:52:09.750 329 12490.92 60.58 55303.65 88888.00 2007-11-25 20:52:09.875 329 12490.92 60.55 55303.65 88888.00 2007-11-25 20:52:10.000 329 12490.95 60.52 55303.62 88888.00 2007-11-25 20:52:10.125 329 12490.92 60.52 55303.62 88888.00 2007-11-25 20:52:10.250 329 12490.88 60.50 55303.60 88888.00 2007-11-25 20:52:10.375 329 12490.90 60.50 55303.57 88888.00 2007-11-25 20:52:10.500 329 12490.90 60.48 55303.60 88888.00 2007-11-25 20:52:10.625 329 12491.02 60.50 55303.60 88888.00 2007-11-25 20:52:10.750 329 12491.05 60.50 55303.60 88888.00 2007-11-25 20:52:10.875 329 12490.98 60.52 55303.62 88888.00 2007-11-25 20:52:11.000 329 12490.98 60.50 55303.57 88888.00 2007-11-25 20:52:11.125 329 12491.00 60.45 55303.57 88888.00 2007-11-25 20:52:11.250 329 12491.05 60.45 55303.57 88888.00 2007-11-25 20:52:11.375 329 12491.02 60.48 55303.57 88888.00 2007-11-25 20:52:11.500 329 12491.02 60.42 55303.57 88888.00 2007-11-25 20:52:11.625 329 12491.05 60.42 55303.57 88888.00 2007-11-25 20:52:11.750 329 12491.08 60.45 55303.57 88888.00 2007-11-25 20:52:11.875 329 12491.10 60.45 55303.57 88888.00 2007-11-25 20:52:12.000 329 12491.10 60.42 55303.60 88888.00 2007-11-25 20:52:12.125 329 12491.10 60.48 55303.60 88888.00 2007-11-25 20:52:12.250 329 12491.02 60.42 55303.57 88888.00 2007-11-25 20:52:12.375 329 12490.98 60.45 55303.55 88888.00 2007-11-25 20:52:12.500 329 12490.98 60.42 55303.55 88888.00 2007-11-25 20:52:12.625 329 12491.08 60.40 55303.55 88888.00 2007-11-25 20:52:12.750 329 12491.12 60.42 55303.55 88888.00 2007-11-25 20:52:12.875 329 12491.12 60.38 55303.55 88888.00 2007-11-25 20:52:13.000 329 12491.15 60.35 55303.53 88888.00 2007-11-25 20:52:13.125 329 12491.23 60.38 55303.55 88888.00 2007-11-25 20:52:13.250 329 12491.23 60.38 55303.53 88888.00 2007-11-25 20:52:13.375 329 12491.23 60.35 55303.50 88888.00 2007-11-25 20:52:13.500 329 12491.20 60.35 55303.47 88888.00 2007-11-25 20:52:13.625 329 12491.20 60.35 55303.47 88888.00 2007-11-25 20:52:13.750 329 12491.15 60.33 55303.45 88888.00 2007-11-25 20:52:13.875 329 12491.15 60.35 55303.47 88888.00 2007-11-25 20:52:14.000 329 12491.17 60.33 55303.50 88888.00 2007-11-25 20:52:14.125 329 12491.23 60.33 55303.47 88888.00 2007-11-25 20:52:14.250 329 12491.23 60.27 55303.45 88888.00 2007-11-25 20:52:14.375 329 12491.23 60.30 55303.47 88888.00 2007-11-25 20:52:14.500 329 12491.23 60.33 55303.47 88888.00 2007-11-25 20:52:14.625 329 12491.25 60.33 55303.43 88888.00 2007-11-25 20:52:14.750 329 12491.27 60.30 55303.43 88888.00 2007-11-25 20:52:14.875 329 12491.30 60.30 55303.47 88888.00 2007-11-25 20:52:15.000 329 12491.27 60.30 55303.47 88888.00 2007-11-25 20:52:15.125 329 12491.30 60.25 55303.45 88888.00 2007-11-25 20:52:15.250 329 12491.35 60.23 55303.45 88888.00 2007-11-25 20:52:15.375 329 12491.35 60.27 55303.45 88888.00 2007-11-25 20:52:15.500 329 12491.38 60.25 55303.43 88888.00 2007-11-25 20:52:15.625 329 12491.38 60.25 55303.43 88888.00 2007-11-25 20:52:15.750 329 12491.38 60.25 55303.40 88888.00 2007-11-25 20:52:15.875 329 12491.40 60.25 55303.38 88888.00 2007-11-25 20:52:16.000 329 12491.42 60.25 55303.38 88888.00 2007-11-25 20:52:16.125 329 12491.45 60.23 55303.40 88888.00 2007-11-25 20:52:16.250 329 12491.45 60.23 55303.38 88888.00 2007-11-25 20:52:16.375 329 12491.40 60.23 55303.38 88888.00 2007-11-25 20:52:16.500 329 12491.40 60.25 55303.38 88888.00 2007-11-25 20:52:16.625 329 12491.42 60.25 55303.43 88888.00 2007-11-25 20:52:16.750 329 12491.40 60.25 55303.40 88888.00 2007-11-25 20:52:16.875 329 12491.42 60.25 55303.38 88888.00 2007-11-25 20:52:17.000 329 12491.42 60.23 55303.35 88888.00 2007-11-25 20:52:17.125 329 12491.42 60.17 55303.35 88888.00 2007-11-25 20:52:17.250 329 12491.42 60.20 55303.38 88888.00 2007-11-25 20:52:17.375 329 12491.42 60.17 55303.38 88888.00 2007-11-25 20:52:17.500 329 12491.40 60.20 55303.40 88888.00 2007-11-25 20:52:17.625 329 12491.45 60.20 55303.35 88888.00 2007-11-25 20:52:17.750 329 12491.52 60.20 55303.38 88888.00 2007-11-25 20:52:17.875 329 12491.52 60.20 55303.35 88888.00 2007-11-25 20:52:18.000 329 12491.50 60.17 55303.35 88888.00 2007-11-25 20:52:18.125 329 12491.48 60.15 55303.38 88888.00 2007-11-25 20:52:18.250 329 12491.48 60.15 55303.38 88888.00 2007-11-25 20:52:18.375 329 12491.48 60.15 55303.35 88888.00 2007-11-25 20:52:18.500 329 12491.48 60.20 55303.35 88888.00 2007-11-25 20:52:18.625 329 12491.55 60.20 55303.35 88888.00 2007-11-25 20:52:18.750 329 12491.60 60.17 55303.35 88888.00 2007-11-25 20:52:18.875 329 12491.62 60.17 55303.35 88888.00 2007-11-25 20:52:19.000 329 12491.65 60.15 55303.30 88888.00 2007-11-25 20:52:19.125 329 12491.65 60.15 55303.35 88888.00 2007-11-25 20:52:19.250 329 12491.65 60.15 55303.30 88888.00 2007-11-25 20:52:19.375 329 12491.62 60.12 55303.30 88888.00 2007-11-25 20:52:19.500 329 12491.62 60.15 55303.32 88888.00 2007-11-25 20:52:19.625 329 12491.67 60.17 55303.30 88888.00 2007-11-25 20:52:19.750 329 12491.70 60.20 55303.30 88888.00 2007-11-25 20:52:19.875 329 12491.70 60.20 55303.30 88888.00 2007-11-25 20:52:20.000 329 12491.73 60.15 55303.22 88888.00 2007-11-25 20:52:20.125 329 12491.70 60.15 55303.22 88888.00 2007-11-25 20:52:20.250 329 12491.67 60.12 55303.22 88888.00 2007-11-25 20:52:20.375 329 12491.75 60.15 55303.22 88888.00 2007-11-25 20:52:20.500 329 12491.73 60.15 55303.25 88888.00 2007-11-25 20:52:20.625 329 12491.65 60.12 55303.28 88888.00 2007-11-25 20:52:20.750 329 12491.67 60.12 55303.25 88888.00 2007-11-25 20:52:20.875 329 12491.67 60.12 55303.22 88888.00 2007-11-25 20:52:21.000 329 12491.73 60.15 55303.20 88888.00 2007-11-25 20:52:21.125 329 12491.73 60.12 55303.22 88888.00 2007-11-25 20:52:21.250 329 12491.75 60.15 55303.22 88888.00 2007-11-25 20:52:21.375 329 12491.83 60.15 55303.22 88888.00 2007-11-25 20:52:21.500 329 12491.80 60.17 55303.25 88888.00 2007-11-25 20:52:21.625 329 12491.75 60.15 55303.25 88888.00 2007-11-25 20:52:21.750 329 12491.75 60.15 55303.25 88888.00 2007-11-25 20:52:21.875 329 12491.75 60.15 55303.22 88888.00 2007-11-25 20:52:22.000 329 12491.77 60.15 55303.22 88888.00 2007-11-25 20:52:22.125 329 12491.77 60.17 55303.22 88888.00 2007-11-25 20:52:22.250 329 12491.73 60.15 55303.22 88888.00 2007-11-25 20:52:22.375 329 12491.75 60.17 55303.25 88888.00 2007-11-25 20:52:22.500 329 12491.70 60.17 55303.20 88888.00 2007-11-25 20:52:22.625 329 12491.75 60.17 55303.20 88888.00 2007-11-25 20:52:22.750 329 12491.83 60.15 55303.18 88888.00 2007-11-25 20:52:22.875 329 12491.90 60.15 55303.18 88888.00 2007-11-25 20:52:23.000 329 12491.92 60.15 55303.18 88888.00 2007-11-25 20:52:23.125 329 12491.88 60.15 55303.18 88888.00 2007-11-25 20:52:23.250 329 12491.75 60.12 55303.18 88888.00 2007-11-25 20:52:23.375 329 12491.77 60.17 55303.18 88888.00 2007-11-25 20:52:23.500 329 12491.83 60.17 55303.18 88888.00 2007-11-25 20:52:23.625 329 12491.88 60.17 55303.15 88888.00 2007-11-25 20:52:23.750 329 12491.88 60.17 55303.18 88888.00 2007-11-25 20:52:23.875 329 12491.92 60.17 55303.18 88888.00 2007-11-25 20:52:24.000 329 12491.92 60.17 55303.18 88888.00 2007-11-25 20:52:24.125 329 12491.90 60.17 55303.18 88888.00 2007-11-25 20:52:24.250 329 12491.85 60.17 55303.18 88888.00 2007-11-25 20:52:24.375 329 12491.83 60.15 55303.18 88888.00 2007-11-25 20:52:24.500 329 12491.83 60.20 55303.18 88888.00 2007-11-25 20:52:24.625 329 12491.88 60.20 55303.18 88888.00 2007-11-25 20:52:24.750 329 12491.85 60.23 55303.18 88888.00 2007-11-25 20:52:24.875 329 12491.88 60.23 55303.18 88888.00 2007-11-25 20:52:25.000 329 12491.90 60.20 55303.15 88888.00 2007-11-25 20:52:25.125 329 12491.90 60.23 55303.12 88888.00 2007-11-25 20:52:25.250 329 12491.90 60.20 55303.12 88888.00 2007-11-25 20:52:25.375 329 12491.88 60.20 55303.12 88888.00 2007-11-25 20:52:25.500 329 12491.85 60.20 55303.10 88888.00 2007-11-25 20:52:25.625 329 12491.85 60.23 55303.12 88888.00 2007-11-25 20:52:25.750 329 12491.92 60.23 55303.10 88888.00 2007-11-25 20:52:25.875 329 12491.88 60.27 55303.12 88888.00 2007-11-25 20:52:26.000 329 12491.83 60.25 55303.12 88888.00 2007-11-25 20:52:26.125 329 12491.85 60.27 55303.12 88888.00 2007-11-25 20:52:26.250 329 12491.77 60.23 55303.10 88888.00 2007-11-25 20:52:26.375 329 12491.75 60.23 55303.07 88888.00 2007-11-25 20:52:26.500 329 12491.83 60.25 55303.10 88888.00 2007-11-25 20:52:26.625 329 12491.85 60.25 55303.10 88888.00 2007-11-25 20:52:26.750 329 12491.85 60.27 55303.10 88888.00 2007-11-25 20:52:26.875 329 12491.88 60.27 55303.10 88888.00 2007-11-25 20:52:27.000 329 12491.95 60.30 55303.10 88888.00 2007-11-25 20:52:27.125 329 12491.90 60.30 55303.10 88888.00 2007-11-25 20:52:27.250 329 12491.80 60.30 55303.12 88888.00 2007-11-25 20:52:27.375 329 12491.83 60.33 55303.12 88888.00 2007-11-25 20:52:27.500 329 12491.80 60.33 55303.10 88888.00 2007-11-25 20:52:27.625 329 12491.85 60.35 55303.12 88888.00 2007-11-25 20:52:27.750 329 12491.85 60.35 55303.12 88888.00 2007-11-25 20:52:27.875 329 12491.83 60.33 55303.10 88888.00 2007-11-25 20:52:28.000 329 12491.83 60.33 55303.10 88888.00 2007-11-25 20:52:28.125 329 12491.80 60.33 55303.07 88888.00 2007-11-25 20:52:28.250 329 12491.85 60.35 55303.10 88888.00 2007-11-25 20:52:28.375 329 12491.88 60.35 55303.10 88888.00 2007-11-25 20:52:28.500 329 12491.88 60.38 55303.07 88888.00 2007-11-25 20:52:28.625 329 12491.80 60.40 55303.05 88888.00 2007-11-25 20:52:28.750 329 12491.77 60.35 55303.07 88888.00 2007-11-25 20:52:28.875 329 12491.77 60.35 55303.07 88888.00 2007-11-25 20:52:29.000 329 12491.77 60.38 55303.05 88888.00 2007-11-25 20:52:29.125 329 12491.83 60.40 55303.05 88888.00 2007-11-25 20:52:29.250 329 12491.90 60.38 55303.05 88888.00 2007-11-25 20:52:29.375 329 12491.92 60.40 55303.03 88888.00 2007-11-25 20:52:29.500 329 12491.88 60.38 55303.03 88888.00 2007-11-25 20:52:29.625 329 12491.90 60.38 55303.05 88888.00 2007-11-25 20:52:29.750 329 12491.90 60.40 55303.03 88888.00 2007-11-25 20:52:29.875 329 12491.88 60.40 55303.05 88888.00 2007-11-25 20:52:30.000 329 12491.83 60.40 55303.03 88888.00 2007-11-25 20:52:30.125 329 12491.75 60.40 55303.03 88888.00 2007-11-25 20:52:30.250 329 12491.75 60.38 55303.03 88888.00 2007-11-25 20:52:30.375 329 12491.80 60.38 55303.03 88888.00 2007-11-25 20:52:30.500 329 12491.77 60.42 55303.03 88888.00 2007-11-25 20:52:30.625 329 12491.85 60.45 55303.05 88888.00 2007-11-25 20:52:30.750 329 12491.90 60.45 55303.05 88888.00 2007-11-25 20:52:30.875 329 12491.90 60.45 55303.03 88888.00 2007-11-25 20:52:31.000 329 12491.92 60.45 55303.00 88888.00 2007-11-25 20:52:31.125 329 12491.90 60.48 55303.05 88888.00 2007-11-25 20:52:31.250 329 12491.85 60.48 55303.05 88888.00 2007-11-25 20:52:31.375 329 12491.85 60.50 55303.05 88888.00 2007-11-25 20:52:31.500 329 12491.85 60.48 55303.05 88888.00 2007-11-25 20:52:31.625 329 12491.85 60.48 55303.03 88888.00 2007-11-25 20:52:31.750 329 12491.83 60.48 55303.03 88888.00 2007-11-25 20:52:31.875 329 12491.90 60.48 55303.00 88888.00 2007-11-25 20:52:32.000 329 12491.95 60.50 55303.00 88888.00 2007-11-25 20:52:32.125 329 12491.98 60.50 55303.03 88888.00 2007-11-25 20:52:32.250 329 12492.00 60.50 55303.00 88888.00 2007-11-25 20:52:32.375 329 12491.98 60.52 55303.00 88888.00 2007-11-25 20:52:32.500 329 12491.92 60.55 55303.03 88888.00 2007-11-25 20:52:32.625 329 12491.92 60.52 55303.03 88888.00 2007-11-25 20:52:32.750 329 12491.92 60.55 55303.03 88888.00 2007-11-25 20:52:32.875 329 12491.88 60.55 55303.00 88888.00 2007-11-25 20:52:33.000 329 12491.88 60.58 55303.03 88888.00 2007-11-25 20:52:33.125 329 12491.92 60.60 55303.03 88888.00 2007-11-25 20:52:33.250 329 12491.95 60.55 55303.00 88888.00 2007-11-25 20:52:33.375 329 12492.00 60.60 55303.00 88888.00 2007-11-25 20:52:33.500 329 12491.95 60.60 55303.00 88888.00 2007-11-25 20:52:33.625 329 12491.92 60.60 55303.00 88888.00 2007-11-25 20:52:33.750 329 12491.95 60.58 55302.97 88888.00 2007-11-25 20:52:33.875 329 12491.98 60.60 55303.00 88888.00 2007-11-25 20:52:34.000 329 12491.98 60.62 55302.97 88888.00 2007-11-25 20:52:34.125 329 12492.00 60.65 55302.97 88888.00 2007-11-25 20:52:34.250 329 12492.05 60.65 55302.97 88888.00 2007-11-25 20:52:34.375 329 12492.08 60.62 55302.95 88888.00 2007-11-25 20:52:34.500 329 12492.05 60.62 55302.97 88888.00 2007-11-25 20:52:34.625 329 12492.05 60.62 55303.00 88888.00 2007-11-25 20:52:34.750 329 12492.02 60.62 55302.97 88888.00 2007-11-25 20:52:34.875 329 12492.02 60.65 55302.95 88888.00 2007-11-25 20:52:35.000 329 12491.98 60.67 55302.97 88888.00 2007-11-25 20:52:35.125 329 12492.02 60.67 55303.00 88888.00 2007-11-25 20:52:35.250 329 12492.02 60.67 55302.97 88888.00 2007-11-25 20:52:35.375 329 12492.00 60.70 55302.95 88888.00 2007-11-25 20:52:35.500 329 12492.00 60.70 55302.95 88888.00 2007-11-25 20:52:35.625 329 12492.02 60.67 55302.95 88888.00 2007-11-25 20:52:35.750 329 12492.08 60.70 55302.97 88888.00 2007-11-25 20:52:35.875 329 12492.08 60.73 55302.95 88888.00 2007-11-25 20:52:36.000 329 12492.02 60.73 55302.97 88888.00 2007-11-25 20:52:36.125 329 12492.00 60.70 55302.97 88888.00 2007-11-25 20:52:36.250 329 12492.02 60.67 55302.97 88888.00 2007-11-25 20:52:36.375 329 12492.05 60.70 55302.95 88888.00 2007-11-25 20:52:36.500 329 12492.08 60.73 55302.95 88888.00 2007-11-25 20:52:36.625 329 12492.08 60.73 55302.97 88888.00 2007-11-25 20:52:36.750 329 12492.05 60.75 55302.95 88888.00 2007-11-25 20:52:36.875 329 12492.02 60.75 55302.95 88888.00 2007-11-25 20:52:37.000 329 12492.02 60.75 55302.95 88888.00 2007-11-25 20:52:37.125 329 12492.02 60.75 55302.95 88888.00 2007-11-25 20:52:37.250 329 12492.02 60.75 55302.95 88888.00 2007-11-25 20:52:37.375 329 12492.10 60.75 55302.97 88888.00 2007-11-25 20:52:37.500 329 12492.02 60.75 55302.97 88888.00 2007-11-25 20:52:37.625 329 12492.02 60.73 55302.95 88888.00 2007-11-25 20:52:37.750 329 12492.02 60.73 55302.95 88888.00 2007-11-25 20:52:37.875 329 12492.02 60.75 55302.95 88888.00 2007-11-25 20:52:38.000 329 12492.05 60.75 55302.93 88888.00 2007-11-25 20:52:38.125 329 12492.00 60.77 55302.93 88888.00 2007-11-25 20:52:38.250 329 12491.98 60.75 55302.93 88888.00 2007-11-25 20:52:38.375 329 12492.00 60.77 55302.93 88888.00 2007-11-25 20:52:38.500 329 12492.00 60.77 55302.90 88888.00 2007-11-25 20:52:38.625 329 12492.02 60.75 55302.90 88888.00 2007-11-25 20:52:38.750 329 12492.05 60.77 55302.90 88888.00 2007-11-25 20:52:38.875 329 12492.02 60.77 55302.90 88888.00 2007-11-25 20:52:39.000 329 12492.00 60.80 55302.88 88888.00 2007-11-25 20:52:39.125 329 12491.98 60.80 55302.90 88888.00 2007-11-25 20:52:39.250 329 12491.95 60.80 55302.90 88888.00 2007-11-25 20:52:39.375 329 12492.00 60.80 55302.90 88888.00 2007-11-25 20:52:39.500 329 12492.00 60.80 55302.93 88888.00 2007-11-25 20:52:39.625 329 12492.00 60.80 55302.93 88888.00 2007-11-25 20:52:39.750 329 12492.05 60.80 55302.93 88888.00 2007-11-25 20:52:39.875 329 12492.08 60.80 55302.95 88888.00 2007-11-25 20:52:40.000 329 12492.08 60.80 55302.93 88888.00 2007-11-25 20:52:40.125 329 12492.10 60.80 55302.90 88888.00 2007-11-25 20:52:40.250 329 12492.10 60.77 55302.95 88888.00 2007-11-25 20:52:40.375 329 12492.08 60.80 55302.95 88888.00 2007-11-25 20:52:40.500 329 12492.08 60.83 55302.95 88888.00 2007-11-25 20:52:40.625 329 12492.15 60.80 55302.95 88888.00 2007-11-25 20:52:40.750 329 12492.15 60.80 55302.93 88888.00 2007-11-25 20:52:40.875 329 12492.08 60.80 55302.95 88888.00 2007-11-25 20:52:41.000 329 12492.05 60.77 55302.95 88888.00 2007-11-25 20:52:41.125 329 12492.08 60.80 55302.97 88888.00 2007-11-25 20:52:41.250 329 12492.05 60.80 55302.95 88888.00 2007-11-25 20:52:41.375 329 12492.08 60.77 55302.95 88888.00 2007-11-25 20:52:41.500 329 12492.05 60.80 55302.95 88888.00 2007-11-25 20:52:41.625 329 12492.02 60.77 55302.90 88888.00 2007-11-25 20:52:41.750 329 12492.02 60.77 55302.90 88888.00 2007-11-25 20:52:41.875 329 12492.08 60.77 55302.90 88888.00 2007-11-25 20:52:42.000 329 12492.02 60.77 55302.90 88888.00 2007-11-25 20:52:42.125 329 12492.02 60.77 55302.93 88888.00 2007-11-25 20:52:42.250 329 12492.08 60.77 55302.95 88888.00 2007-11-25 20:52:42.375 329 12492.10 60.77 55302.93 88888.00 2007-11-25 20:52:42.500 329 12492.15 60.77 55302.90 88888.00 2007-11-25 20:52:42.625 329 12492.15 60.77 55302.90 88888.00 2007-11-25 20:52:42.750 329 12492.10 60.75 55302.90 88888.00 2007-11-25 20:52:42.875 329 12492.10 60.75 55302.88 88888.00 2007-11-25 20:52:43.000 329 12492.08 60.75 55302.90 88888.00 2007-11-25 20:52:43.125 329 12492.08 60.75 55302.93 88888.00 2007-11-25 20:52:43.250 329 12492.10 60.70 55302.93 88888.00 2007-11-25 20:52:43.375 329 12492.08 60.73 55302.93 88888.00 2007-11-25 20:52:43.500 329 12492.10 60.75 55302.95 88888.00 2007-11-25 20:52:43.625 329 12492.08 60.75 55302.93 88888.00 2007-11-25 20:52:43.750 329 12492.02 60.73 55302.93 88888.00 2007-11-25 20:52:43.875 329 12492.02 60.73 55302.93 88888.00 2007-11-25 20:52:44.000 329 12492.02 60.67 55302.90 88888.00 2007-11-25 20:52:44.125 329 12492.00 60.73 55302.90 88888.00 2007-11-25 20:52:44.250 329 12491.95 60.73 55302.95 88888.00 2007-11-25 20:52:44.375 329 12492.00 60.70 55302.95 88888.00 2007-11-25 20:52:44.500 329 12491.98 60.70 55302.93 88888.00 2007-11-25 20:52:44.625 329 12491.95 60.70 55302.93 88888.00 2007-11-25 20:52:44.750 329 12491.98 60.70 55302.90 88888.00 2007-11-25 20:52:44.875 329 12491.98 60.65 55302.90 88888.00 2007-11-25 20:52:45.000 329 12491.98 60.65 55302.90 88888.00 2007-11-25 20:52:45.125 329 12492.00 60.62 55302.93 88888.00 2007-11-25 20:52:45.250 329 12491.92 60.60 55302.95 88888.00 2007-11-25 20:52:45.375 329 12491.90 60.60 55302.95 88888.00 2007-11-25 20:52:45.500 329 12491.92 60.62 55302.95 88888.00 2007-11-25 20:52:45.625 329 12491.90 60.62 55302.97 88888.00 2007-11-25 20:52:45.750 329 12491.88 60.60 55302.97 88888.00 2007-11-25 20:52:45.875 329 12491.92 60.62 55302.95 88888.00 2007-11-25 20:52:46.000 329 12491.95 60.60 55302.93 88888.00 2007-11-25 20:52:46.125 329 12491.95 60.60 55302.93 88888.00 2007-11-25 20:52:46.250 329 12491.92 60.55 55302.93 88888.00 2007-11-25 20:52:46.375 329 12491.95 60.55 55302.90 88888.00 2007-11-25 20:52:46.500 329 12491.95 60.55 55302.90 88888.00 2007-11-25 20:52:46.625 329 12491.95 60.55 55302.90 88888.00 2007-11-25 20:52:46.750 329 12491.92 60.55 55302.90 88888.00 2007-11-25 20:52:46.875 329 12491.92 60.52 55302.88 88888.00 2007-11-25 20:52:47.000 329 12491.90 60.52 55302.90 88888.00 2007-11-25 20:52:47.125 329 12491.88 60.50 55302.90 88888.00 2007-11-25 20:52:47.250 329 12491.88 60.50 55302.93 88888.00 2007-11-25 20:52:47.375 329 12491.92 60.52 55302.93 88888.00 2007-11-25 20:52:47.500 329 12491.88 60.50 55302.95 88888.00 2007-11-25 20:52:47.625 329 12491.85 60.50 55302.95 88888.00 2007-11-25 20:52:47.750 329 12491.88 60.48 55302.95 88888.00 2007-11-25 20:52:47.875 329 12491.90 60.48 55302.95 88888.00 2007-11-25 20:52:48.000 329 12491.90 60.42 55302.93 88888.00 2007-11-25 20:52:48.125 329 12491.88 60.45 55302.95 88888.00 2007-11-25 20:52:48.250 329 12491.80 60.42 55302.95 88888.00 2007-11-25 20:52:48.375 329 12491.75 60.40 55302.95 88888.00 2007-11-25 20:52:48.500 329 12491.83 60.40 55302.95 88888.00 2007-11-25 20:52:48.625 329 12491.80 60.38 55302.93 88888.00 2007-11-25 20:52:48.750 329 12491.85 60.38 55302.95 88888.00 2007-11-25 20:52:48.875 329 12491.85 60.38 55302.95 88888.00 2007-11-25 20:52:49.000 329 12491.88 60.38 55302.97 88888.00 2007-11-25 20:52:49.125 329 12491.85 60.38 55302.97 88888.00 2007-11-25 20:52:49.250 329 12491.85 60.35 55303.00 88888.00 2007-11-25 20:52:49.375 329 12491.88 60.33 55303.00 88888.00 2007-11-25 20:52:49.500 329 12491.77 60.30 55302.97 88888.00 2007-11-25 20:52:49.625 329 12491.73 60.27 55302.97 88888.00 2007-11-25 20:52:49.750 329 12491.70 60.30 55302.97 88888.00 2007-11-25 20:52:49.875 329 12491.73 60.30 55302.95 88888.00 2007-11-25 20:52:50.000 329 12491.80 60.27 55302.93 88888.00 2007-11-25 20:52:50.125 329 12491.80 60.27 55302.95 88888.00 2007-11-25 20:52:50.250 329 12491.73 60.25 55302.95 88888.00 2007-11-25 20:52:50.375 329 12491.67 60.23 55302.97 88888.00 2007-11-25 20:52:50.500 329 12491.65 60.25 55303.00 88888.00 2007-11-25 20:52:50.625 329 12491.70 60.25 55303.00 88888.00 2007-11-25 20:52:50.750 329 12491.70 60.25 55303.00 88888.00 2007-11-25 20:52:50.875 329 12491.65 60.17 55303.00 88888.00 2007-11-25 20:52:51.000 329 12491.58 60.15 55302.97 88888.00 2007-11-25 20:52:51.125 329 12491.65 60.17 55303.00 88888.00 2007-11-25 20:52:51.250 329 12491.65 60.17 55303.03 88888.00 2007-11-25 20:52:51.375 329 12491.60 60.17 55303.03 88888.00 2007-11-25 20:52:51.500 329 12491.60 60.12 55303.03 88888.00 2007-11-25 20:52:51.625 329 12491.58 60.15 55303.03 88888.00 2007-11-25 20:52:51.750 329 12491.60 60.15 55303.03 88888.00 2007-11-25 20:52:51.875 329 12491.58 60.12 55303.05 88888.00 2007-11-25 20:52:52.000 329 12491.55 60.10 55303.03 88888.00 2007-11-25 20:52:52.125 329 12491.58 60.08 55303.00 88888.00 2007-11-25 20:52:52.250 329 12491.50 60.08 55303.00 88888.00 2007-11-25 20:52:52.375 329 12491.50 60.08 55303.03 88888.00 2007-11-25 20:52:52.500 329 12491.48 60.05 55303.07 88888.00 2007-11-25 20:52:52.625 329 12491.45 60.02 55303.05 88888.00 2007-11-25 20:52:52.750 329 12491.42 60.00 55303.03 88888.00 2007-11-25 20:52:52.875 329 12491.40 60.00 55303.03 88888.00 2007-11-25 20:52:53.000 329 12491.38 60.00 55303.00 88888.00 2007-11-25 20:52:53.125 329 12491.40 60.02 55303.00 88888.00 2007-11-25 20:52:53.250 329 12491.38 60.02 55303.03 88888.00 2007-11-25 20:52:53.375 329 12491.38 60.00 55303.05 88888.00 2007-11-25 20:52:53.500 329 12491.38 59.98 55303.05 88888.00 2007-11-25 20:52:53.625 329 12491.30 60.00 55303.03 88888.00 2007-11-25 20:52:53.750 329 12491.23 59.98 55303.03 88888.00 2007-11-25 20:52:53.875 329 12491.15 59.95 55303.03 88888.00 2007-11-25 20:52:54.000 329 12491.17 59.92 55303.05 88888.00 2007-11-25 20:52:54.125 329 12491.23 59.90 55303.05 88888.00 2007-11-25 20:52:54.250 329 12491.25 59.88 55303.05 88888.00 2007-11-25 20:52:54.375 329 12491.27 59.92 55303.03 88888.00 2007-11-25 20:52:54.500 329 12491.30 59.90 55303.05 88888.00 2007-11-25 20:52:54.625 329 12491.30 59.88 55303.03 88888.00 2007-11-25 20:52:54.750 329 12491.27 59.85 55303.03 88888.00 2007-11-25 20:52:54.875 329 12491.25 59.83 55303.03 88888.00 2007-11-25 20:52:55.000 329 12491.23 59.83 55303.03 88888.00 2007-11-25 20:52:55.125 329 12491.27 59.85 55303.03 88888.00 2007-11-25 20:52:55.250 329 12491.27 59.83 55303.03 88888.00 2007-11-25 20:52:55.375 329 12491.25 59.80 55303.03 88888.00 2007-11-25 20:52:55.500 329 12491.20 59.80 55303.03 88888.00 2007-11-25 20:52:55.625 329 12491.15 59.77 55303.05 88888.00 2007-11-25 20:52:55.750 329 12491.10 59.80 55303.05 88888.00 2007-11-25 20:52:55.875 329 12491.12 59.77 55303.07 88888.00 2007-11-25 20:52:56.000 329 12491.15 59.75 55303.07 88888.00 2007-11-25 20:52:56.125 329 12491.17 59.75 55303.07 88888.00 2007-11-25 20:52:56.250 329 12491.12 59.73 55303.07 88888.00 2007-11-25 20:52:56.375 329 12491.08 59.73 55303.05 88888.00 2007-11-25 20:52:56.500 329 12491.05 59.73 55303.07 88888.00 2007-11-25 20:52:56.625 329 12491.08 59.70 55303.05 88888.00 2007-11-25 20:52:56.750 329 12491.05 59.67 55303.05 88888.00 2007-11-25 20:52:56.875 329 12491.05 59.67 55303.10 88888.00 2007-11-25 20:52:57.000 329 12491.05 59.65 55303.12 88888.00 2007-11-25 20:52:57.125 329 12491.08 59.65 55303.12 88888.00 2007-11-25 20:52:57.250 329 12491.08 59.65 55303.10 88888.00 2007-11-25 20:52:57.375 329 12491.05 59.65 55303.10 88888.00 2007-11-25 20:52:57.500 329 12491.05 59.67 55303.10 88888.00 2007-11-25 20:52:57.625 329 12491.08 59.65 55303.12 88888.00 2007-11-25 20:52:57.750 329 12491.08 59.65 55303.15 88888.00 2007-11-25 20:52:57.875 329 12491.08 59.67 55303.20 88888.00 2007-11-25 20:52:58.000 329 12491.05 59.65 55303.20 88888.00 2007-11-25 20:52:58.125 329 12491.05 59.60 55303.18 88888.00 2007-11-25 20:52:58.250 329 12491.08 59.60 55303.18 88888.00 2007-11-25 20:52:58.375 329 12491.08 59.62 55303.15 88888.00 2007-11-25 20:52:58.500 329 12490.92 59.58 55303.18 88888.00 2007-11-25 20:52:58.625 329 12490.95 59.58 55303.20 88888.00 2007-11-25 20:52:58.750 329 12491.00 59.55 55303.18 88888.00 2007-11-25 20:52:58.875 329 12490.98 59.50 55303.15 88888.00 2007-11-25 20:52:59.000 329 12490.98 59.52 55303.18 88888.00 2007-11-25 20:52:59.125 329 12491.00 59.52 55303.18 88888.00 2007-11-25 20:52:59.250 329 12490.98 59.50 55303.15 88888.00 2007-11-25 20:52:59.375 329 12491.00 59.50 55303.18 88888.00 2007-11-25 20:52:59.500 329 12490.95 59.50 55303.20 88888.00 2007-11-25 20:52:59.625 329 12490.92 59.50 55303.20 88888.00 2007-11-25 20:52:59.750 329 12490.90 59.52 55303.20 88888.00 2007-11-25 20:52:59.875 329 12490.92 59.50 55303.18 88888.00 2007-11-25 20:53:00.000 329 12490.92 59.48 55303.18 88888.00 2007-11-25 20:53:00.125 329 12490.83 59.48 55303.18 88888.00 2007-11-25 20:53:00.250 329 12490.83 59.45 55303.18 88888.00 2007-11-25 20:53:00.375 329 12490.88 59.45 55303.18 88888.00 2007-11-25 20:53:00.500 329 12490.88 59.42 55303.18 88888.00 2007-11-25 20:53:00.625 329 12490.85 59.42 55303.15 88888.00 2007-11-25 20:53:00.750 329 12490.83 59.42 55303.15 88888.00 2007-11-25 20:53:00.875 329 12490.85 59.38 55303.18 88888.00 2007-11-25 20:53:01.000 329 12490.83 59.40 55303.20 88888.00 2007-11-25 20:53:01.125 329 12490.80 59.40 55303.20 88888.00 2007-11-25 20:53:01.250 329 12490.77 59.33 55303.15 88888.00 2007-11-25 20:53:01.375 329 12490.77 59.35 55303.15 88888.00 2007-11-25 20:53:01.500 329 12490.83 59.38 55303.18 88888.00 2007-11-25 20:53:01.625 329 12490.90 59.38 55303.20 88888.00 2007-11-25 20:53:01.750 329 12490.95 59.38 55303.20 88888.00 2007-11-25 20:53:01.875 329 12490.92 59.35 55303.20 88888.00 2007-11-25 20:53:02.000 329 12490.88 59.33 55303.20 88888.00 2007-11-25 20:53:02.125 329 12490.92 59.30 55303.20 88888.00 2007-11-25 20:53:02.250 329 12491.02 59.30 55303.20 88888.00 2007-11-25 20:53:02.375 329 12491.05 59.30 55303.18 88888.00 2007-11-25 20:53:02.500 329 12491.00 59.27 55303.18 88888.00 2007-11-25 20:53:02.625 329 12490.92 59.27 55303.18 88888.00 2007-11-25 20:53:02.750 329 12490.95 59.27 55303.18 88888.00 2007-11-25 20:53:02.875 329 12490.98 59.27 55303.18 88888.00 2007-11-25 20:53:03.000 329 12490.95 59.25 55303.18 88888.00 2007-11-25 20:53:03.125 329 12490.92 59.25 55303.20 88888.00 2007-11-25 20:53:03.250 329 12490.90 59.25 55303.18 88888.00 2007-11-25 20:53:03.375 329 12490.92 59.25 55303.20 88888.00 2007-11-25 20:53:03.500 329 12490.92 59.25 55303.20 88888.00 2007-11-25 20:53:03.625 329 12491.00 59.23 55303.18 88888.00 2007-11-25 20:53:03.750 329 12490.95 59.20 55303.18 88888.00 2007-11-25 20:53:03.875 329 12490.95 59.17 55303.20 88888.00 2007-11-25 20:53:04.000 329 12490.95 59.17 55303.18 88888.00 2007-11-25 20:53:04.125 329 12491.00 59.20 55303.18 88888.00 2007-11-25 20:53:04.250 329 12491.00 59.17 55303.18 88888.00 2007-11-25 20:53:04.375 329 12491.00 59.17 55303.18 88888.00 2007-11-25 20:53:04.500 329 12491.00 59.17 55303.20 88888.00 2007-11-25 20:53:04.625 329 12491.00 59.15 55303.18 88888.00 2007-11-25 20:53:04.750 329 12491.02 59.15 55303.18 88888.00 2007-11-25 20:53:04.875 329 12491.00 59.15 55303.18 88888.00 2007-11-25 20:53:05.000 329 12490.95 59.10 55303.18 88888.00 2007-11-25 20:53:05.125 329 12491.00 59.10 55303.15 88888.00 2007-11-25 20:53:05.250 329 12491.00 59.10 55303.20 88888.00 2007-11-25 20:53:05.375 329 12491.00 59.10 55303.20 88888.00 2007-11-25 20:53:05.500 329 12491.05 59.08 55303.18 88888.00 2007-11-25 20:53:05.625 329 12491.02 59.10 55303.15 88888.00 2007-11-25 20:53:05.750 329 12491.00 59.10 55303.18 88888.00 2007-11-25 20:53:05.875 329 12491.00 59.10 55303.18 88888.00 2007-11-25 20:53:06.000 329 12491.02 59.05 55303.18 88888.00 2007-11-25 20:53:06.125 329 12491.02 59.05 55303.18 88888.00 2007-11-25 20:53:06.250 329 12491.08 59.02 55303.18 88888.00 2007-11-25 20:53:06.375 329 12491.12 59.02 55303.18 88888.00 2007-11-25 20:53:06.500 329 12491.05 59.05 55303.20 88888.00 2007-11-25 20:53:06.625 329 12491.05 59.02 55303.20 88888.00 2007-11-25 20:53:06.750 329 12491.08 59.00 55303.20 88888.00 2007-11-25 20:53:06.875 329 12491.12 59.00 55303.18 88888.00 2007-11-25 20:53:07.000 329 12491.08 58.98 55303.18 88888.00 2007-11-25 20:53:07.125 329 12491.08 58.95 55303.18 88888.00 2007-11-25 20:53:07.250 329 12491.02 58.98 55303.15 88888.00 2007-11-25 20:53:07.375 329 12491.05 58.95 55303.15 88888.00 2007-11-25 20:53:07.500 329 12491.05 58.95 55303.15 88888.00 2007-11-25 20:53:07.625 329 12491.05 58.95 55303.18 88888.00 2007-11-25 20:53:07.750 329 12491.05 58.95 55303.20 88888.00 2007-11-25 20:53:07.875 329 12491.00 58.95 55303.18 88888.00 2007-11-25 20:53:08.000 329 12490.98 58.95 55303.18 88888.00 2007-11-25 20:53:08.125 329 12491.02 58.92 55303.18 88888.00 2007-11-25 20:53:08.250 329 12491.00 58.88 55303.18 88888.00 2007-11-25 20:53:08.375 329 12491.05 58.85 55303.15 88888.00 2007-11-25 20:53:08.500 329 12491.08 58.88 55303.15 88888.00 2007-11-25 20:53:08.625 329 12491.10 58.88 55303.15 88888.00 2007-11-25 20:53:08.750 329 12491.12 58.85 55303.15 88888.00 2007-11-25 20:53:08.875 329 12491.12 58.85 55303.15 88888.00 2007-11-25 20:53:09.000 329 12491.17 58.85 55303.15 88888.00 2007-11-25 20:53:09.125 329 12491.17 58.83 55303.15 88888.00 2007-11-25 20:53:09.250 329 12491.10 58.80 55303.15 88888.00 2007-11-25 20:53:09.375 329 12491.10 58.80 55303.12 88888.00 2007-11-25 20:53:09.500 329 12491.12 58.80 55303.12 88888.00 2007-11-25 20:53:09.625 329 12491.08 58.80 55303.12 88888.00 2007-11-25 20:53:09.750 329 12491.02 58.77 55303.15 88888.00 2007-11-25 20:53:09.875 329 12491.05 58.77 55303.15 88888.00 2007-11-25 20:53:10.000 329 12491.10 58.77 55303.15 88888.00 2007-11-25 20:53:10.125 329 12491.17 58.75 55303.12 88888.00 2007-11-25 20:53:10.250 329 12491.15 58.75 55303.12 88888.00 2007-11-25 20:53:10.375 329 12491.12 58.75 55303.12 88888.00 2007-11-25 20:53:10.500 329 12491.12 58.75 55303.12 88888.00 2007-11-25 20:53:10.625 329 12491.17 58.75 55303.12 88888.00 2007-11-25 20:53:10.750 329 12491.20 58.70 55303.15 88888.00 2007-11-25 20:53:10.875 329 12491.17 58.70 55303.15 88888.00 2007-11-25 20:53:11.000 329 12491.15 58.67 55303.15 88888.00 2007-11-25 20:53:11.125 329 12491.23 58.67 55303.12 88888.00 2007-11-25 20:53:11.250 329 12491.25 58.67 55303.15 88888.00 2007-11-25 20:53:11.375 329 12491.20 58.67 55303.12 88888.00 2007-11-25 20:53:11.500 329 12491.17 58.67 55303.12 88888.00 2007-11-25 20:53:11.625 329 12491.15 58.67 55303.15 88888.00 2007-11-25 20:53:11.750 329 12491.10 58.67 55303.15 88888.00 2007-11-25 20:53:11.875 329 12491.05 58.65 55303.15 88888.00 2007-11-25 20:53:12.000 329 12491.08 58.62 55303.15 88888.00 2007-11-25 20:53:12.125 329 12491.12 58.62 55303.15 88888.00 2007-11-25 20:53:12.250 329 12491.15 58.62 55303.12 88888.00 2007-11-25 20:53:12.375 329 12491.23 58.62 55303.12 88888.00 2007-11-25 20:53:12.500 329 12491.20 58.62 55303.15 88888.00 2007-11-25 20:53:12.625 329 12491.15 58.62 55303.12 88888.00 2007-11-25 20:53:12.750 329 12491.08 58.62 55303.12 88888.00 2007-11-25 20:53:12.875 329 12491.12 58.60 55303.12 88888.00 2007-11-25 20:53:13.000 329 12491.10 58.60 55303.12 88888.00 2007-11-25 20:53:13.125 329 12491.08 58.55 55303.12 88888.00 2007-11-25 20:53:13.250 329 12491.10 58.55 55303.12 88888.00 2007-11-25 20:53:13.375 329 12491.17 58.55 55303.12 88888.00 2007-11-25 20:53:13.500 329 12491.20 58.58 55303.10 88888.00 2007-11-25 20:53:13.625 329 12491.12 58.58 55303.07 88888.00 2007-11-25 20:53:13.750 329 12491.12 58.55 55303.12 88888.00 2007-11-25 20:53:13.875 329 12491.12 58.55 55303.12 88888.00 2007-11-25 20:53:14.000 329 12491.15 58.55 55303.10 88888.00 2007-11-25 20:53:14.125 329 12491.17 58.55 55303.12 88888.00 2007-11-25 20:53:14.250 329 12491.12 58.52 55303.12 88888.00 2007-11-25 20:53:14.375 329 12491.12 58.52 55303.12 88888.00 2007-11-25 20:53:14.500 329 12491.10 58.50 55303.10 88888.00 2007-11-25 20:53:14.625 329 12491.12 58.52 55303.07 88888.00 2007-11-25 20:53:14.750 329 12491.10 58.50 55303.07 88888.00 2007-11-25 20:53:14.875 329 12491.10 58.50 55303.07 88888.00 2007-11-25 20:53:15.000 329 12491.12 58.50 55303.07 88888.00 2007-11-25 20:53:15.125 329 12491.10 58.48 55303.10 88888.00 2007-11-25 20:53:15.250 329 12491.08 58.48 55303.07 88888.00 2007-11-25 20:53:15.375 329 12491.15 58.48 55303.07 88888.00 2007-11-25 20:53:15.500 329 12491.17 58.50 55303.05 88888.00 2007-11-25 20:53:15.625 329 12491.17 58.50 55303.05 88888.00 2007-11-25 20:53:15.750 329 12491.15 58.50 55303.07 88888.00 2007-11-25 20:53:15.875 329 12491.12 58.50 55303.07 88888.00 2007-11-25 20:53:16.000 329 12491.15 58.48 55303.05 88888.00 2007-11-25 20:53:16.125 329 12491.20 58.50 55303.07 88888.00 2007-11-25 20:53:16.250 329 12491.23 58.48 55303.05 88888.00 2007-11-25 20:53:16.375 329 12491.17 58.48 55303.07 88888.00 2007-11-25 20:53:16.500 329 12491.10 58.48 55303.07 88888.00 2007-11-25 20:53:16.625 329 12491.15 58.45 55303.05 88888.00 2007-11-25 20:53:16.750 329 12491.20 58.45 55303.03 88888.00 2007-11-25 20:53:16.875 329 12491.15 58.48 55303.05 88888.00 2007-11-25 20:53:17.000 329 12491.10 58.48 55303.05 88888.00 2007-11-25 20:53:17.125 329 12491.10 58.48 55303.05 88888.00 2007-11-25 20:53:17.250 329 12491.05 58.48 55303.05 88888.00 2007-11-25 20:53:17.375 329 12491.05 58.48 55303.05 88888.00 2007-11-25 20:53:17.500 329 12491.00 58.50 55303.00 88888.00 2007-11-25 20:53:17.625 329 12490.98 58.50 55302.97 88888.00 2007-11-25 20:53:17.750 329 12491.02 58.50 55303.00 88888.00 2007-11-25 20:53:17.875 329 12491.08 58.50 55303.00 88888.00 2007-11-25 20:53:18.000 329 12491.05 58.50 55303.00 88888.00 2007-11-25 20:53:18.125 329 12491.02 58.50 55302.97 88888.00 2007-11-25 20:53:18.250 329 12490.95 58.50 55302.95 88888.00 2007-11-25 20:53:18.375 329 12491.02 58.50 55302.95 88888.00 2007-11-25 20:53:18.500 329 12491.05 58.50 55302.97 88888.00 2007-11-25 20:53:18.625 329 12491.10 58.52 55302.95 88888.00 2007-11-25 20:53:18.750 329 12491.08 58.52 55302.95 88888.00 2007-11-25 20:53:18.875 329 12491.08 58.52 55302.95 88888.00 2007-11-25 20:53:19.000 329 12491.02 58.52 55303.00 88888.00 2007-11-25 20:53:19.125 329 12490.98 58.55 55302.97 88888.00 2007-11-25 20:53:19.250 329 12491.02 58.52 55302.97 88888.00 2007-11-25 20:53:19.375 329 12491.08 58.52 55302.97 88888.00 2007-11-25 20:53:19.500 329 12491.10 58.52 55303.00 88888.00 2007-11-25 20:53:19.625 329 12491.02 58.55 55302.97 88888.00 2007-11-25 20:53:19.750 329 12491.00 58.58 55302.97 88888.00 2007-11-25 20:53:19.875 329 12491.05 58.58 55302.95 88888.00 2007-11-25 20:53:20.000 329 12491.08 58.58 55302.95 88888.00 2007-11-25 20:53:20.125 329 12491.08 58.60 55302.95 88888.00 2007-11-25 20:53:20.250 329 12491.02 58.58 55302.97 88888.00 2007-11-25 20:53:20.375 329 12491.05 58.60 55302.95 88888.00 2007-11-25 20:53:20.500 329 12491.05 58.62 55302.97 88888.00 2007-11-25 20:53:20.625 329 12491.05 58.65 55302.95 88888.00 2007-11-25 20:53:20.750 329 12491.08 58.62 55302.93 88888.00 2007-11-25 20:53:20.875 329 12491.10 58.62 55302.95 88888.00 2007-11-25 20:53:21.000 329 12491.20 58.67 55302.93 88888.00 2007-11-25 20:53:21.125 329 12491.23 58.70 55302.95 88888.00 2007-11-25 20:53:21.250 329 12491.20 58.67 55302.93 88888.00 2007-11-25 20:53:21.375 329 12491.25 58.70 55302.93 88888.00 2007-11-25 20:53:21.500 329 12491.20 58.67 55302.93 88888.00 2007-11-25 20:53:21.625 329 12491.10 58.73 55302.93 88888.00 2007-11-25 20:53:21.750 329 12491.08 58.75 55302.90 88888.00 2007-11-25 20:53:21.875 329 12491.15 58.77 55302.93 88888.00 2007-11-25 20:53:22.000 329 12491.15 58.77 55302.93 88888.00 2007-11-25 20:53:22.125 329 12491.12 58.77 55302.93 88888.00 2007-11-25 20:53:22.250 329 12491.02 58.80 55302.90 88888.00 2007-11-25 20:53:22.375 329 12491.00 58.83 55302.88 88888.00 2007-11-25 20:53:22.500 329 12491.02 58.83 55302.90 88888.00 2007-11-25 20:53:22.625 329 12491.08 58.85 55302.93 88888.00 2007-11-25 20:53:22.750 329 12491.08 58.85 55302.90 88888.00 2007-11-25 20:53:22.875 329 12491.05 58.83 55302.90 88888.00 2007-11-25 20:53:23.000 329 12491.08 58.85 55302.88 88888.00 2007-11-25 20:53:23.125 329 12491.10 58.83 55302.88 88888.00 2007-11-25 20:53:23.250 329 12491.15 58.88 55302.90 88888.00 2007-11-25 20:53:23.375 329 12491.15 58.90 55302.88 88888.00 2007-11-25 20:53:23.500 329 12491.12 58.90 55302.85 88888.00 2007-11-25 20:53:23.625 329 12491.12 58.90 55302.88 88888.00 2007-11-25 20:53:23.750 329 12491.17 58.92 55302.88 88888.00 2007-11-25 20:53:23.875 329 12491.25 58.92 55302.88 88888.00 2007-11-25 20:53:24.000 329 12491.25 58.92 55302.85 88888.00 2007-11-25 20:53:24.125 329 12491.25 58.95 55302.85 88888.00 2007-11-25 20:53:24.250 329 12491.20 58.92 55302.82 88888.00 2007-11-25 20:53:24.375 329 12491.25 58.95 55302.82 88888.00 2007-11-25 20:53:24.500 329 12491.25 58.98 55302.82 88888.00 2007-11-25 20:53:24.625 329 12491.30 59.00 55302.80 88888.00 2007-11-25 20:53:24.750 329 12491.30 59.00 55302.82 88888.00 2007-11-25 20:53:24.875 329 12491.33 59.02 55302.82 88888.00 2007-11-25 20:53:25.000 329 12491.33 59.05 55302.80 88888.00 2007-11-25 20:53:25.125 329 12491.38 59.05 55302.82 88888.00 2007-11-25 20:53:25.250 329 12491.38 59.05 55302.82 88888.00 2007-11-25 20:53:25.375 329 12491.38 59.05 55302.80 88888.00 2007-11-25 20:53:25.500 329 12491.38 59.05 55302.80 88888.00 2007-11-25 20:53:25.625 329 12491.35 59.10 55302.80 88888.00 2007-11-25 20:53:25.750 329 12491.30 59.12 55302.80 88888.00 2007-11-25 20:53:25.875 329 12491.33 59.12 55302.78 88888.00 2007-11-25 20:53:26.000 329 12491.35 59.12 55302.78 88888.00 2007-11-25 20:53:26.125 329 12491.38 59.15 55302.82 88888.00 2007-11-25 20:53:26.250 329 12491.35 59.15 55302.80 88888.00 2007-11-25 20:53:26.375 329 12491.40 59.17 55302.78 88888.00 2007-11-25 20:53:26.500 329 12491.42 59.17 55302.78 88888.00 2007-11-25 20:53:26.625 329 12491.50 59.17 55302.75 88888.00 2007-11-25 20:53:26.750 329 12491.50 59.20 55302.78 88888.00 2007-11-25 20:53:26.875 329 12491.45 59.23 55302.75 88888.00 2007-11-25 20:53:27.000 329 12491.48 59.20 55302.75 88888.00 2007-11-25 20:53:27.125 329 12491.50 59.20 55302.75 88888.00 2007-11-25 20:53:27.250 329 12491.40 59.23 55302.75 88888.00 2007-11-25 20:53:27.375 329 12491.40 59.25 55302.75 88888.00 2007-11-25 20:53:27.500 329 12491.38 59.25 55302.75 88888.00 2007-11-25 20:53:27.625 329 12491.38 59.25 55302.72 88888.00 2007-11-25 20:53:27.750 329 12491.38 59.25 55302.75 88888.00 2007-11-25 20:53:27.875 329 12491.40 59.30 55302.75 88888.00 2007-11-25 20:53:28.000 329 12491.42 59.33 55302.75 88888.00 2007-11-25 20:53:28.125 329 12491.42 59.33 55302.75 88888.00 2007-11-25 20:53:28.250 329 12491.40 59.33 55302.75 88888.00 2007-11-25 20:53:28.375 329 12491.45 59.35 55302.75 88888.00 2007-11-25 20:53:28.500 329 12491.50 59.35 55302.70 88888.00 2007-11-25 20:53:28.625 329 12491.52 59.35 55302.70 88888.00 2007-11-25 20:53:28.750 329 12491.50 59.38 55302.72 88888.00 2007-11-25 20:53:28.875 329 12491.58 59.40 55302.70 88888.00 2007-11-25 20:53:29.000 329 12491.55 59.40 55302.70 88888.00 2007-11-25 20:53:29.125 329 12491.55 59.42 55302.72 88888.00 2007-11-25 20:53:29.250 329 12491.58 59.42 55302.70 88888.00 2007-11-25 20:53:29.375 329 12491.55 59.42 55302.70 88888.00 2007-11-25 20:53:29.500 329 12491.55 59.45 55302.68 88888.00 2007-11-25 20:53:29.625 329 12491.62 59.45 55302.70 88888.00 2007-11-25 20:53:29.750 329 12491.62 59.48 55302.68 88888.00 2007-11-25 20:53:29.875 329 12491.60 59.48 55302.68 88888.00 2007-11-25 20:53:30.000 329 12491.62 59.50 55302.68 88888.00 2007-11-25 20:53:30.125 329 12491.67 59.52 55302.68 88888.00 2007-11-25 20:53:30.250 329 12491.67 59.50 55302.65 88888.00 2007-11-25 20:53:30.375 329 12491.67 59.50 55302.65 88888.00 2007-11-25 20:53:30.500 329 12491.67 59.50 55302.65 88888.00 2007-11-25 20:53:30.625 329 12491.70 59.55 55302.62 88888.00 2007-11-25 20:53:30.750 329 12491.70 59.55 55302.62 88888.00 2007-11-25 20:53:30.875 329 12491.70 59.58 55302.65 88888.00 2007-11-25 20:53:31.000 329 12491.67 59.58 55302.65 88888.00 2007-11-25 20:53:31.125 329 12491.62 59.60 55302.62 88888.00 2007-11-25 20:53:31.250 329 12491.73 59.60 55302.62 88888.00 2007-11-25 20:53:31.375 329 12491.75 59.60 55302.65 88888.00 2007-11-25 20:53:31.500 329 12491.65 59.62 55302.65 88888.00 2007-11-25 20:53:31.625 329 12491.60 59.60 55302.65 88888.00 2007-11-25 20:53:31.750 329 12491.58 59.62 55302.65 88888.00 2007-11-25 20:53:31.875 329 12491.62 59.65 55302.62 88888.00 2007-11-25 20:53:32.000 329 12491.67 59.65 55302.62 88888.00 2007-11-25 20:53:32.125 329 12491.75 59.62 55302.60 88888.00 2007-11-25 20:53:32.250 329 12491.77 59.62 55302.60 88888.00 2007-11-25 20:53:32.375 329 12491.77 59.62 55302.60 88888.00 2007-11-25 20:53:32.500 329 12491.80 59.65 55302.60 88888.00 2007-11-25 20:53:32.625 329 12491.80 59.65 55302.62 88888.00 2007-11-25 20:53:32.750 329 12491.80 59.67 55302.62 88888.00 2007-11-25 20:53:32.875 329 12491.75 59.70 55302.65 88888.00 2007-11-25 20:53:33.000 329 12491.73 59.70 55302.62 88888.00 2007-11-25 20:53:33.125 329 12491.70 59.73 55302.62 88888.00 2007-11-25 20:53:33.250 329 12491.67 59.75 55302.65 88888.00 2007-11-25 20:53:33.375 329 12491.73 59.77 55302.65 88888.00 2007-11-25 20:53:33.500 329 12491.83 59.77 55302.62 88888.00 2007-11-25 20:53:33.625 329 12491.83 59.73 55302.60 88888.00 2007-11-25 20:53:33.750 329 12491.77 59.70 55302.60 88888.00 2007-11-25 20:53:33.875 329 12491.80 59.70 55302.60 88888.00 2007-11-25 20:53:34.000 329 12491.83 59.73 55302.57 88888.00 2007-11-25 20:53:34.125 329 12491.83 59.70 55302.57 88888.00 2007-11-25 20:53:34.250 329 12491.80 59.73 55302.55 88888.00 2007-11-25 20:53:34.375 329 12491.80 59.75 55302.57 88888.00 2007-11-25 20:53:34.500 329 12491.83 59.75 55302.60 88888.00 2007-11-25 20:53:34.625 329 12491.80 59.75 55302.55 88888.00 2007-11-25 20:53:34.750 329 12491.80 59.77 55302.53 88888.00 2007-11-25 20:53:34.875 329 12491.80 59.77 55302.55 88888.00 2007-11-25 20:53:35.000 329 12491.77 59.77 55302.57 88888.00 2007-11-25 20:53:35.125 329 12491.70 59.80 55302.55 88888.00 2007-11-25 20:53:35.250 329 12491.67 59.80 55302.57 88888.00 2007-11-25 20:53:35.375 329 12491.73 59.80 55302.57 88888.00 2007-11-25 20:53:35.500 329 12491.80 59.80 55302.57 88888.00 2007-11-25 20:53:35.625 329 12491.77 59.80 55302.55 88888.00 2007-11-25 20:53:35.750 329 12491.73 59.80 55302.53 88888.00 2007-11-25 20:53:35.875 329 12491.75 59.80 55302.53 88888.00 2007-11-25 20:53:36.000 329 12491.75 59.80 55302.55 88888.00 2007-11-25 20:53:36.125 329 12491.75 59.80 55302.55 88888.00 2007-11-25 20:53:36.250 329 12491.70 59.80 55302.55 88888.00 2007-11-25 20:53:36.375 329 12491.73 59.83 55302.55 88888.00 2007-11-25 20:53:36.500 329 12491.73 59.85 55302.53 88888.00 2007-11-25 20:53:36.625 329 12491.75 59.83 55302.55 88888.00 2007-11-25 20:53:36.750 329 12491.77 59.83 55302.55 88888.00 2007-11-25 20:53:36.875 329 12491.80 59.83 55302.55 88888.00 2007-11-25 20:53:37.000 329 12491.75 59.83 55302.55 88888.00 2007-11-25 20:53:37.125 329 12491.73 59.83 55302.57 88888.00 2007-11-25 20:53:37.250 329 12491.73 59.85 55302.57 88888.00 2007-11-25 20:53:37.375 329 12491.75 59.85 55302.60 88888.00 2007-11-25 20:53:37.500 329 12491.83 59.85 55302.55 88888.00 2007-11-25 20:53:37.625 329 12491.85 59.85 55302.53 88888.00 2007-11-25 20:53:37.750 329 12491.85 59.88 55302.53 88888.00 2007-11-25 20:53:37.875 329 12491.80 59.88 55302.53 88888.00 2007-11-25 20:53:38.000 329 12491.77 59.88 55302.50 88888.00 2007-11-25 20:53:38.125 329 12491.80 59.88 55302.53 88888.00 2007-11-25 20:53:38.250 329 12491.80 59.88 55302.53 88888.00 2007-11-25 20:53:38.375 329 12491.83 59.90 55302.53 88888.00 2007-11-25 20:53:38.500 329 12491.80 59.90 55302.53 88888.00 2007-11-25 20:53:38.625 329 12491.75 59.90 55302.53 88888.00 2007-11-25 20:53:38.750 329 12491.80 59.95 55302.53 88888.00 2007-11-25 20:53:38.875 329 12491.85 59.92 55302.50 88888.00 2007-11-25 20:53:39.000 329 12491.83 59.92 55302.53 88888.00 2007-11-25 20:53:39.125 329 12491.80 59.92 55302.53 88888.00 2007-11-25 20:53:39.250 329 12491.77 59.92 55302.50 88888.00 2007-11-25 20:53:39.375 329 12491.80 59.92 55302.50 88888.00 2007-11-25 20:53:39.500 329 12491.80 59.92 55302.50 88888.00 2007-11-25 20:53:39.625 329 12491.80 59.92 55302.50 88888.00 2007-11-25 20:53:39.750 329 12491.88 59.92 55302.50 88888.00 2007-11-25 20:53:39.875 329 12491.83 59.92 55302.50 88888.00 2007-11-25 20:53:40.000 329 12491.75 59.92 55302.50 88888.00 2007-11-25 20:53:40.125 329 12491.75 59.95 55302.53 88888.00 2007-11-25 20:53:40.250 329 12491.77 59.92 55302.47 88888.00 2007-11-25 20:53:40.375 329 12491.88 59.95 55302.47 88888.00 2007-11-25 20:53:40.500 329 12491.90 59.98 55302.47 88888.00 2007-11-25 20:53:40.625 329 12491.80 59.98 55302.47 88888.00 2007-11-25 20:53:40.750 329 12491.80 59.98 55302.47 88888.00 2007-11-25 20:53:40.875 329 12491.85 59.98 55302.47 88888.00 2007-11-25 20:53:41.000 329 12491.77 59.98 55302.47 88888.00 2007-11-25 20:53:41.125 329 12491.75 59.98 55302.47 88888.00 2007-11-25 20:53:41.250 329 12491.75 59.98 55302.50 88888.00 2007-11-25 20:53:41.375 329 12491.80 59.98 55302.50 88888.00 2007-11-25 20:53:41.500 329 12491.75 59.98 55302.47 88888.00 2007-11-25 20:53:41.625 329 12491.75 59.98 55302.47 88888.00 2007-11-25 20:53:41.750 329 12491.77 60.00 55302.47 88888.00 2007-11-25 20:53:41.875 329 12491.77 60.02 55302.50 88888.00 2007-11-25 20:53:42.000 329 12491.77 60.02 55302.47 88888.00 2007-11-25 20:53:42.125 329 12491.73 60.02 55302.47 88888.00 2007-11-25 20:53:42.250 329 12491.67 60.02 55302.43 88888.00 2007-11-25 20:53:42.375 329 12491.67 60.02 55302.47 88888.00 2007-11-25 20:53:42.500 329 12491.75 60.00 55302.50 88888.00 2007-11-25 20:53:42.625 329 12491.80 60.02 55302.50 88888.00 2007-11-25 20:53:42.750 329 12491.80 60.02 55302.47 88888.00 2007-11-25 20:53:42.875 329 12491.80 60.05 55302.47 88888.00 2007-11-25 20:53:43.000 329 12491.88 60.05 55302.45 88888.00 2007-11-25 20:53:43.125 329 12491.83 60.08 55302.47 88888.00 2007-11-25 20:53:43.250 329 12491.77 60.08 55302.47 88888.00 2007-11-25 20:53:43.375 329 12491.75 60.10 55302.45 88888.00 2007-11-25 20:53:43.500 329 12491.75 60.10 55302.45 88888.00 2007-11-25 20:53:43.625 329 12491.77 60.12 55302.45 88888.00 2007-11-25 20:53:43.750 329 12491.83 60.12 55302.43 88888.00 2007-11-25 20:53:43.875 329 12491.80 60.12 55302.40 88888.00 2007-11-25 20:53:44.000 329 12491.85 60.12 55302.40 88888.00 2007-11-25 20:53:44.125 329 12491.83 60.12 55302.43 88888.00 2007-11-25 20:53:44.250 329 12491.83 60.15 55302.43 88888.00 2007-11-25 20:53:44.375 329 12491.83 60.15 55302.43 88888.00 2007-11-25 20:53:44.500 329 12491.75 60.17 55302.43 88888.00 2007-11-25 20:53:44.625 329 12491.73 60.15 55302.45 88888.00 2007-11-25 20:53:44.750 329 12491.70 60.17 55302.45 88888.00 2007-11-25 20:53:44.875 329 12491.70 60.17 55302.43 88888.00 2007-11-25 20:53:45.000 329 12491.67 60.20 55302.43 88888.00 2007-11-25 20:53:45.125 329 12491.67 60.20 55302.45 88888.00 2007-11-25 20:53:45.250 329 12491.67 60.23 55302.45 88888.00 2007-11-25 20:53:45.375 329 12491.67 60.25 55302.45 88888.00 2007-11-25 20:53:45.500 329 12491.67 60.25 55302.45 88888.00 2007-11-25 20:53:45.625 329 12491.62 60.25 55302.45 88888.00 2007-11-25 20:53:45.750 329 12491.65 60.27 55302.45 88888.00 2007-11-25 20:53:45.875 329 12491.70 60.27 55302.45 88888.00 2007-11-25 20:53:46.000 329 12491.67 60.27 55302.45 88888.00 2007-11-25 20:53:46.125 329 12491.65 60.30 55302.45 88888.00 2007-11-25 20:53:46.250 329 12491.65 60.30 55302.47 88888.00 2007-11-25 20:53:46.375 329 12491.62 60.33 55302.43 88888.00 2007-11-25 20:53:46.500 329 12491.55 60.35 55302.43 88888.00 2007-11-25 20:53:46.625 329 12491.58 60.35 55302.43 88888.00 2007-11-25 20:53:46.750 329 12491.62 60.38 55302.45 88888.00 2007-11-25 20:53:46.875 329 12491.62 60.40 55302.47 88888.00 2007-11-25 20:53:47.000 329 12491.62 60.40 55302.47 88888.00 2007-11-25 20:53:47.125 329 12491.65 60.42 55302.45 88888.00 2007-11-25 20:53:47.250 329 12491.65 60.42 55302.43 88888.00 2007-11-25 20:53:47.375 329 12491.70 60.40 55302.43 88888.00 2007-11-25 20:53:47.500 329 12491.67 60.45 55302.43 88888.00 2007-11-25 20:53:47.625 329 12491.65 60.45 55302.45 88888.00 2007-11-25 20:53:47.750 329 12491.58 60.48 55302.45 88888.00 2007-11-25 20:53:47.875 329 12491.52 60.48 55302.43 88888.00 2007-11-25 20:53:48.000 329 12491.55 60.52 55302.43 88888.00 2007-11-25 20:53:48.125 329 12491.65 60.50 55302.40 88888.00 2007-11-25 20:53:48.250 329 12491.62 60.52 55302.40 88888.00 2007-11-25 20:53:48.375 329 12491.67 60.52 55302.40 88888.00 2007-11-25 20:53:48.500 329 12491.65 60.55 55302.40 88888.00 2007-11-25 20:53:48.625 329 12491.60 60.58 55302.40 88888.00 2007-11-25 20:53:48.750 329 12491.60 60.58 55302.40 88888.00 2007-11-25 20:53:48.875 329 12491.60 60.60 55302.40 88888.00 2007-11-25 20:53:49.000 329 12491.58 60.62 55302.40 88888.00 2007-11-25 20:53:49.125 329 12491.55 60.62 55302.40 88888.00 2007-11-25 20:53:49.250 329 12491.55 60.65 55302.40 88888.00 2007-11-25 20:53:49.375 329 12491.55 60.67 55302.40 88888.00 2007-11-25 20:53:49.500 329 12491.50 60.65 55302.40 88888.00 2007-11-25 20:53:49.625 329 12491.50 60.65 55302.40 88888.00 2007-11-25 20:53:49.750 329 12491.55 60.70 55302.40 88888.00 2007-11-25 20:53:49.875 329 12491.58 60.73 55302.40 88888.00 2007-11-25 20:53:50.000 329 12491.50 60.73 55302.43 88888.00 2007-11-25 20:53:50.125 329 12491.50 60.73 55302.43 88888.00 2007-11-25 20:53:50.250 329 12491.45 60.75 55302.40 88888.00 2007-11-25 20:53:50.375 329 12491.48 60.77 55302.43 88888.00 2007-11-25 20:53:50.500 329 12491.45 60.77 55302.43 88888.00 2007-11-25 20:53:50.625 329 12491.40 60.80 55302.38 88888.00 2007-11-25 20:53:50.750 329 12491.33 60.83 55302.38 88888.00 2007-11-25 20:53:50.875 329 12491.35 60.83 55302.40 88888.00 2007-11-25 20:53:51.000 329 12491.40 60.83 55302.40 88888.00 2007-11-25 20:53:51.125 329 12491.42 60.88 55302.40 88888.00 2007-11-25 20:53:51.250 329 12491.33 60.90 55302.40 88888.00 2007-11-25 20:53:51.375 329 12491.30 60.90 55302.40 88888.00 2007-11-25 20:53:51.500 329 12491.30 60.90 55302.43 88888.00 2007-11-25 20:53:51.625 329 12491.30 60.90 55302.40 88888.00 2007-11-25 20:53:51.750 329 12491.27 60.92 55302.40 88888.00 2007-11-25 20:53:51.875 329 12491.33 60.98 55302.43 88888.00 2007-11-25 20:53:52.000 329 12491.35 60.95 55302.40 88888.00 2007-11-25 20:53:52.125 329 12491.27 60.98 55302.38 88888.00 2007-11-25 20:53:52.250 329 12491.23 61.00 55302.40 88888.00 2007-11-25 20:53:52.375 329 12491.30 61.02 55302.40 88888.00 2007-11-25 20:53:52.500 329 12491.27 61.05 55302.43 88888.00 2007-11-25 20:53:52.625 329 12491.23 61.05 55302.40 88888.00 2007-11-25 20:53:52.750 329 12491.23 61.05 55302.38 88888.00 2007-11-25 20:53:52.875 329 12491.30 61.08 55302.43 88888.00 2007-11-25 20:53:53.000 329 12491.25 61.12 55302.40 88888.00 2007-11-25 20:53:53.125 329 12491.15 61.12 55302.40 88888.00 2007-11-25 20:53:53.250 329 12491.12 61.15 55302.40 88888.00 2007-11-25 20:53:53.375 329 12491.15 61.17 55302.40 88888.00 2007-11-25 20:53:53.500 329 12491.15 61.17 55302.40 88888.00 2007-11-25 20:53:53.625 329 12491.15 61.20 55302.40 88888.00 2007-11-25 20:53:53.750 329 12491.17 61.20 55302.43 88888.00 2007-11-25 20:53:53.875 329 12491.05 61.23 55302.43 88888.00 2007-11-25 20:53:54.000 329 12491.00 61.23 55302.43 88888.00 2007-11-25 20:53:54.125 329 12491.02 61.25 55302.43 88888.00 2007-11-25 20:53:54.250 329 12490.98 61.25 55302.43 88888.00 2007-11-25 20:53:54.375 329 12490.95 61.27 55302.40 88888.00 2007-11-25 20:53:54.500 329 12490.95 61.27 55302.40 88888.00 2007-11-25 20:53:54.625 329 12490.98 61.30 55302.43 88888.00 2007-11-25 20:53:54.750 329 12491.02 61.30 55302.43 88888.00 2007-11-25 20:53:54.875 329 12491.00 61.30 55302.43 88888.00 2007-11-25 20:53:55.000 329 12490.83 61.33 55302.43 88888.00 2007-11-25 20:53:55.125 329 12490.73 61.38 55302.43 88888.00 2007-11-25 20:53:55.250 329 12490.77 61.35 55302.43 88888.00 2007-11-25 20:53:55.375 329 12490.80 61.38 55302.43 88888.00 2007-11-25 20:53:55.500 329 12490.85 61.40 55302.43 88888.00 2007-11-25 20:53:55.625 329 12490.80 61.40 55302.40 88888.00 2007-11-25 20:53:55.750 329 12490.75 61.42 55302.43 88888.00 2007-11-25 20:53:55.875 329 12490.70 61.42 55302.43 88888.00 2007-11-25 20:53:56.000 329 12490.62 61.45 55302.43 88888.00 2007-11-25 20:53:56.125 329 12490.62 61.45 55302.43 88888.00 2007-11-25 20:53:56.250 329 12490.60 61.45 55302.45 88888.00 2007-11-25 20:53:56.375 329 12490.65 61.48 55302.45 88888.00 2007-11-25 20:53:56.500 329 12490.70 61.48 55302.45 88888.00 2007-11-25 20:53:56.625 329 12490.65 61.50 55302.45 88888.00 2007-11-25 20:53:56.750 329 12490.62 61.52 55302.45 88888.00 2007-11-25 20:53:56.875 329 12490.60 61.52 55302.47 88888.00 2007-11-25 20:53:57.000 329 12490.55 61.55 55302.47 88888.00 2007-11-25 20:53:57.125 329 12490.60 61.55 55302.45 88888.00 2007-11-25 20:53:57.250 329 12490.55 61.55 55302.45 88888.00 2007-11-25 20:53:57.375 329 12490.48 61.58 55302.45 88888.00 2007-11-25 20:53:57.500 329 12490.42 61.60 55302.45 88888.00 2007-11-25 20:53:57.625 329 12490.40 61.60 55302.45 88888.00 2007-11-25 20:53:57.750 329 12490.40 61.62 55302.45 88888.00 2007-11-25 20:53:57.875 329 12490.35 61.62 55302.47 88888.00 2007-11-25 20:53:58.000 329 12490.30 61.62 55302.45 88888.00 2007-11-25 20:53:58.125 329 12490.27 61.62 55302.47 88888.00 2007-11-25 20:53:58.250 329 12490.23 61.65 55302.50 88888.00 2007-11-25 20:53:58.375 329 12490.17 61.70 55302.50 88888.00 2007-11-25 20:53:58.500 329 12490.20 61.67 55302.50 88888.00 2007-11-25 20:53:58.625 329 12490.17 61.67 55302.50 88888.00 2007-11-25 20:53:58.750 329 12490.17 61.65 55302.47 88888.00 2007-11-25 20:53:58.875 329 12490.17 61.65 55302.47 88888.00 2007-11-25 20:53:59.000 329 12490.17 61.67 55302.47 88888.00 2007-11-25 20:53:59.125 329 12490.15 61.67 55302.50 88888.00 2007-11-25 20:53:59.250 329 12490.12 61.70 55302.50 88888.00 2007-11-25 20:53:59.375 329 12490.12 61.73 55302.50 88888.00 2007-11-25 20:53:59.500 329 12490.12 61.75 55302.50 88888.00 2007-11-25 20:53:59.625 329 12490.10 61.75 55302.50 88888.00 2007-11-25 20:53:59.750 329 12490.08 61.75 55302.50 88888.00 2007-11-25 20:53:59.875 329 12490.02 61.75 55302.50 88888.00 2007-11-25 20:54:00.000 329 12490.05 61.75 55302.50 88888.00 2007-11-25 20:54:00.125 329 12490.02 61.80 55302.50 88888.00 2007-11-25 20:54:00.250 329 12489.95 61.77 55302.53 88888.00 2007-11-25 20:54:00.375 329 12489.95 61.83 55302.55 88888.00 2007-11-25 20:54:00.500 329 12489.95 61.83 55302.53 88888.00 2007-11-25 20:54:00.625 329 12489.92 61.83 55302.50 88888.00 2007-11-25 20:54:00.750 329 12489.95 61.85 55302.53 88888.00 2007-11-25 20:54:00.875 329 12490.00 61.83 55302.53 88888.00 2007-11-25 20:54:01.000 329 12490.00 61.85 55302.47 88888.00 2007-11-25 20:54:01.125 329 12489.92 61.88 55302.50 88888.00 2007-11-25 20:54:01.250 329 12489.80 61.83 55302.47 88888.00 2007-11-25 20:54:01.375 329 12489.80 61.85 55302.50 88888.00 2007-11-25 20:54:01.500 329 12489.80 61.85 55302.53 88888.00 2007-11-25 20:54:01.625 329 12489.75 61.88 55302.55 88888.00 2007-11-25 20:54:01.750 329 12489.70 61.88 55302.50 88888.00 2007-11-25 20:54:01.875 329 12489.75 61.88 55302.47 88888.00 2007-11-25 20:54:02.000 329 12489.75 61.88 55302.47 88888.00 2007-11-25 20:54:02.125 329 12489.77 61.90 55302.50 88888.00 2007-11-25 20:54:02.250 329 12489.70 61.88 55302.50 88888.00 2007-11-25 20:54:02.375 329 12489.67 61.92 55302.50 88888.00 2007-11-25 20:54:02.500 329 12489.67 61.90 55302.50 88888.00 2007-11-25 20:54:02.625 329 12489.65 61.90 55302.53 88888.00 2007-11-25 20:54:02.750 329 12489.65 61.90 55302.53 88888.00 2007-11-25 20:54:02.875 329 12489.62 61.92 55302.50 88888.00 2007-11-25 20:54:03.000 329 12489.60 61.98 55302.53 88888.00 2007-11-25 20:54:03.125 329 12489.60 61.98 55302.53 88888.00 2007-11-25 20:54:03.250 329 12489.55 61.95 55302.53 88888.00 2007-11-25 20:54:03.375 329 12489.48 61.92 55302.50 88888.00 2007-11-25 20:54:03.500 329 12489.50 61.98 55302.53 88888.00 2007-11-25 20:54:03.625 329 12489.58 61.98 55302.53 88888.00 2007-11-25 20:54:03.750 329 12489.55 61.95 55302.53 88888.00 2007-11-25 20:54:03.875 329 12489.50 62.00 55302.55 88888.00 2007-11-25 20:54:04.000 329 12489.45 62.00 55302.55 88888.00 2007-11-25 20:54:04.125 329 12489.42 62.00 55302.55 88888.00 2007-11-25 20:54:04.250 329 12489.42 61.98 55302.55 88888.00 2007-11-25 20:54:04.375 329 12489.42 61.92 55302.55 88888.00 2007-11-25 20:54:04.500 329 12489.40 61.95 55302.57 88888.00 2007-11-25 20:54:04.625 329 12489.40 62.00 55302.57 88888.00 2007-11-25 20:54:04.750 329 12489.38 62.00 55302.57 88888.00 2007-11-25 20:54:04.875 329 12489.38 62.00 55302.57 88888.00 2007-11-25 20:54:05.000 329 12489.35 62.00 55302.57 88888.00 2007-11-25 20:54:05.125 329 12489.33 62.00 55302.57 88888.00 2007-11-25 20:54:05.250 329 12489.30 61.98 55302.53 88888.00 2007-11-25 20:54:05.375 329 12489.27 62.00 55302.53 88888.00 2007-11-25 20:54:05.500 329 12489.27 62.00 55302.57 88888.00 2007-11-25 20:54:05.625 329 12489.35 62.00 55302.57 88888.00 2007-11-25 20:54:05.750 329 12489.35 62.02 55302.57 88888.00 2007-11-25 20:54:05.875 329 12489.35 62.02 55302.57 88888.00 2007-11-25 20:54:06.000 329 12489.27 62.00 55302.55 88888.00 2007-11-25 20:54:06.125 329 12489.27 62.00 55302.57 88888.00 2007-11-25 20:54:06.250 329 12489.27 62.02 55302.60 88888.00 2007-11-25 20:54:06.375 329 12489.30 62.05 55302.57 88888.00 2007-11-25 20:54:06.500 329 12489.17 62.05 55302.57 88888.00 2007-11-25 20:54:06.625 329 12489.08 62.02 55302.55 88888.00 2007-11-25 20:54:06.750 329 12489.12 62.05 55302.57 88888.00 2007-11-25 20:54:06.875 329 12489.17 62.08 55302.57 88888.00 2007-11-25 20:54:07.000 329 12489.20 62.08 55302.57 88888.00 2007-11-25 20:54:07.125 329 12489.20 62.10 55302.62 88888.00 2007-11-25 20:54:07.250 329 12489.20 62.08 55302.60 88888.00 2007-11-25 20:54:07.375 329 12489.20 62.08 55302.60 88888.00 2007-11-25 20:54:07.500 329 12489.10 62.10 55302.57 88888.00 2007-11-25 20:54:07.625 329 12489.15 62.05 55302.57 88888.00 2007-11-25 20:54:07.750 329 12489.17 62.08 55302.57 88888.00 2007-11-25 20:54:07.875 329 12489.12 62.08 55302.60 88888.00 2007-11-25 20:54:08.000 329 12489.17 62.08 55302.57 88888.00 2007-11-25 20:54:08.125 329 12489.17 62.10 55302.57 88888.00 2007-11-25 20:54:08.250 329 12489.15 62.08 55302.57 88888.00 2007-11-25 20:54:08.375 329 12489.10 62.05 55302.55 88888.00 2007-11-25 20:54:08.500 329 12489.08 62.08 55302.55 88888.00 2007-11-25 20:54:08.625 329 12489.10 62.08 55302.57 88888.00 2007-11-25 20:54:08.750 329 12489.08 62.05 55302.55 88888.00 2007-11-25 20:54:08.875 329 12489.05 62.05 55302.53 88888.00 2007-11-25 20:54:09.000 329 12489.10 62.05 55302.53 88888.00 2007-11-25 20:54:09.125 329 12489.15 62.08 55302.55 88888.00 2007-11-25 20:54:09.250 329 12489.12 62.08 55302.57 88888.00 2007-11-25 20:54:09.375 329 12489.05 62.08 55302.55 88888.00 2007-11-25 20:54:09.500 329 12489.02 62.08 55302.55 88888.00 2007-11-25 20:54:09.625 329 12489.10 62.08 55302.57 88888.00 2007-11-25 20:54:09.750 329 12489.17 62.05 55302.57 88888.00 2007-11-25 20:54:09.875 329 12489.15 62.05 55302.55 88888.00 2007-11-25 20:54:10.000 329 12489.15 62.05 55302.55 88888.00 2007-11-25 20:54:10.125 329 12489.15 62.05 55302.53 88888.00 2007-11-25 20:54:10.250 329 12489.12 62.02 55302.53 88888.00 2007-11-25 20:54:10.375 329 12489.17 62.02 55302.53 88888.00 2007-11-25 20:54:10.500 329 12489.20 62.02 55302.50 88888.00 2007-11-25 20:54:10.625 329 12489.23 62.05 55302.50 88888.00 2007-11-25 20:54:10.750 329 12489.20 62.05 55302.50 88888.00 2007-11-25 20:54:10.875 329 12489.20 62.05 55302.50 88888.00 2007-11-25 20:54:11.000 329 12489.23 62.08 55302.50 88888.00 2007-11-25 20:54:11.125 329 12489.23 62.05 55302.47 88888.00 2007-11-25 20:54:11.250 329 12489.20 62.00 55302.47 88888.00 2007-11-25 20:54:11.375 329 12489.23 62.00 55302.50 88888.00 2007-11-25 20:54:11.500 329 12489.25 62.02 55302.50 88888.00 2007-11-25 20:54:11.625 329 12489.27 61.98 55302.47 88888.00 2007-11-25 20:54:11.750 329 12489.27 61.95 55302.50 88888.00 2007-11-25 20:54:11.875 329 12489.27 61.95 55302.50 88888.00 2007-11-25 20:54:12.000 329 12489.20 61.95 55302.47 88888.00 2007-11-25 20:54:12.125 329 12489.23 61.95 55302.45 88888.00 2007-11-25 20:54:12.250 329 12489.25 61.98 55302.45 88888.00 2007-11-25 20:54:12.375 329 12489.23 62.00 55302.47 88888.00 2007-11-25 20:54:12.500 329 12489.20 61.98 55302.45 88888.00 2007-11-25 20:54:12.625 329 12489.20 61.95 55302.45 88888.00 2007-11-25 20:54:12.750 329 12489.27 61.92 55302.47 88888.00 2007-11-25 20:54:12.875 329 12489.35 61.92 55302.47 88888.00 2007-11-25 20:54:13.000 329 12489.35 61.90 55302.45 88888.00 2007-11-25 20:54:13.125 329 12489.30 61.90 55302.47 88888.00 2007-11-25 20:54:13.250 329 12489.27 61.90 55302.43 88888.00 2007-11-25 20:54:13.375 329 12489.30 61.88 55302.43 88888.00 2007-11-25 20:54:13.500 329 12489.33 61.88 55302.43 88888.00 2007-11-25 20:54:13.625 329 12489.35 61.88 55302.47 88888.00 2007-11-25 20:54:13.750 329 12489.42 61.88 55302.45 88888.00 2007-11-25 20:54:13.875 329 12489.45 61.88 55302.45 88888.00 2007-11-25 20:54:14.000 329 12489.48 61.83 55302.43 88888.00 2007-11-25 20:54:14.125 329 12489.48 61.83 55302.43 88888.00 2007-11-25 20:54:14.250 329 12489.38 61.83 55302.43 88888.00 2007-11-25 20:54:14.375 329 12489.38 61.80 55302.43 88888.00 2007-11-25 20:54:14.500 329 12489.38 61.80 55302.43 88888.00 2007-11-25 20:54:14.625 329 12489.38 61.80 55302.40 88888.00 2007-11-25 20:54:14.750 329 12489.40 61.77 55302.40 88888.00 2007-11-25 20:54:14.875 329 12489.42 61.77 55302.43 88888.00 2007-11-25 20:54:15.000 329 12489.50 61.75 55302.43 88888.00 2007-11-25 20:54:15.125 329 12489.50 61.75 55302.43 88888.00 2007-11-25 20:54:15.250 329 12489.48 61.77 55302.43 88888.00 2007-11-25 20:54:15.375 329 12489.50 61.73 55302.43 88888.00 2007-11-25 20:54:15.500 329 12489.48 61.75 55302.40 88888.00 2007-11-25 20:54:15.625 329 12489.45 61.67 55302.40 88888.00 2007-11-25 20:54:15.750 329 12489.45 61.65 55302.40 88888.00 2007-11-25 20:54:15.875 329 12489.50 61.65 55302.38 88888.00 2007-11-25 20:54:16.000 329 12489.50 61.67 55302.40 88888.00 2007-11-25 20:54:16.125 329 12489.52 61.70 55302.43 88888.00 2007-11-25 20:54:16.250 329 12489.52 61.65 55302.40 88888.00 2007-11-25 20:54:16.375 329 12489.52 61.65 55302.35 88888.00 2007-11-25 20:54:16.500 329 12489.55 61.60 55302.35 88888.00 2007-11-25 20:54:16.625 329 12489.58 61.62 55302.38 88888.00 2007-11-25 20:54:16.750 329 12489.60 61.60 55302.38 88888.00 2007-11-25 20:54:16.875 329 12489.62 61.60 55302.35 88888.00 2007-11-25 20:54:17.000 329 12489.60 61.58 55302.28 88888.00 2007-11-25 20:54:17.125 329 12489.60 61.58 55302.32 88888.00 2007-11-25 20:54:17.250 329 12489.62 61.55 55302.35 88888.00 2007-11-25 20:54:17.375 329 12489.65 61.52 55302.32 88888.00 2007-11-25 20:54:17.500 329 12489.67 61.50 55302.32 88888.00 2007-11-25 20:54:17.625 329 12489.70 61.50 55302.32 88888.00 2007-11-25 20:54:17.750 329 12489.75 61.52 55302.35 88888.00 2007-11-25 20:54:17.875 329 12489.77 61.48 55302.35 88888.00 2007-11-25 20:54:18.000 329 12489.83 61.45 55302.32 88888.00 2007-11-25 20:54:18.125 329 12489.90 61.45 55302.35 88888.00 2007-11-25 20:54:18.250 329 12489.83 61.42 55302.35 88888.00 2007-11-25 20:54:18.375 329 12489.77 61.42 55302.35 88888.00 2007-11-25 20:54:18.500 329 12489.80 61.42 55302.35 88888.00 2007-11-25 20:54:18.625 329 12489.85 61.35 55302.35 88888.00 2007-11-25 20:54:18.750 329 12489.85 61.35 55302.32 88888.00 2007-11-25 20:54:18.875 329 12489.83 61.35 55302.35 88888.00 2007-11-25 20:54:19.000 329 12489.90 61.35 55302.32 88888.00 2007-11-25 20:54:19.125 329 12489.95 61.30 55302.35 88888.00 2007-11-25 20:54:19.250 329 12489.90 61.30 55302.32 88888.00 2007-11-25 20:54:19.375 329 12489.92 61.30 55302.35 88888.00 2007-11-25 20:54:19.500 329 12489.90 61.25 55302.30 88888.00 2007-11-25 20:54:19.625 329 12489.88 61.20 55302.30 88888.00 2007-11-25 20:54:19.750 329 12489.92 61.17 55302.28 88888.00 2007-11-25 20:54:19.875 329 12489.98 61.20 55302.25 88888.00 2007-11-25 20:54:20.000 329 12489.98 61.17 55302.28 88888.00 2007-11-25 20:54:20.125 329 12489.98 61.15 55302.28 88888.00 2007-11-25 20:54:20.250 329 12489.92 61.15 55302.28 88888.00 2007-11-25 20:54:20.375 329 12489.95 61.12 55302.28 88888.00 2007-11-25 20:54:20.500 329 12489.98 61.10 55302.25 88888.00 2007-11-25 20:54:20.625 329 12489.95 61.10 55302.25 88888.00 2007-11-25 20:54:20.750 329 12489.98 61.08 55302.28 88888.00 2007-11-25 20:54:20.875 329 12490.05 61.08 55302.28 88888.00 2007-11-25 20:54:21.000 329 12490.05 61.05 55302.25 88888.00 2007-11-25 20:54:21.125 329 12490.08 61.05 55302.25 88888.00 2007-11-25 20:54:21.250 329 12490.12 61.02 55302.25 88888.00 2007-11-25 20:54:21.375 329 12490.17 61.00 55302.25 88888.00 2007-11-25 20:54:21.500 329 12490.17 60.95 55302.22 88888.00 2007-11-25 20:54:21.625 329 12490.17 60.98 55302.22 88888.00 2007-11-25 20:54:21.750 329 12490.17 60.98 55302.22 88888.00 2007-11-25 20:54:21.875 329 12490.17 60.92 55302.20 88888.00 2007-11-25 20:54:22.000 329 12490.15 60.90 55302.20 88888.00 2007-11-25 20:54:22.125 329 12490.20 60.90 55302.20 88888.00 2007-11-25 20:54:22.250 329 12490.25 60.90 55302.20 88888.00 2007-11-25 20:54:22.375 329 12490.30 60.90 55302.20 88888.00 2007-11-25 20:54:22.500 329 12490.25 60.88 55302.20 88888.00 2007-11-25 20:54:22.625 329 12490.20 60.85 55302.18 88888.00 2007-11-25 20:54:22.750 329 12490.23 60.83 55302.20 88888.00 2007-11-25 20:54:22.875 329 12490.27 60.83 55302.22 88888.00 2007-11-25 20:54:23.000 329 12490.23 60.77 55302.18 88888.00 2007-11-25 20:54:23.125 329 12490.27 60.80 55302.20 88888.00 2007-11-25 20:54:23.250 329 12490.33 60.77 55302.18 88888.00 2007-11-25 20:54:23.375 329 12490.38 60.77 55302.18 88888.00 2007-11-25 20:54:23.500 329 12490.38 60.75 55302.18 88888.00 2007-11-25 20:54:23.625 329 12490.38 60.73 55302.15 88888.00 2007-11-25 20:54:23.750 329 12490.35 60.73 55302.12 88888.00 2007-11-25 20:54:23.875 329 12490.38 60.67 55302.15 88888.00 2007-11-25 20:54:24.000 329 12490.45 60.67 55302.15 88888.00 2007-11-25 20:54:24.125 329 12490.45 60.70 55302.18 88888.00 2007-11-25 20:54:24.250 329 12490.48 60.65 55302.15 88888.00 2007-11-25 20:54:24.375 329 12490.50 60.62 55302.15 88888.00 2007-11-25 20:54:24.500 329 12490.52 60.62 55302.15 88888.00 2007-11-25 20:54:24.625 329 12490.52 60.62 55302.15 88888.00 2007-11-25 20:54:24.750 329 12490.48 60.62 55302.15 88888.00 2007-11-25 20:54:24.875 329 12490.48 60.60 55302.12 88888.00 2007-11-25 20:54:25.000 329 12490.50 60.58 55302.10 88888.00 2007-11-25 20:54:25.125 329 12490.50 60.55 55302.07 88888.00 2007-11-25 20:54:25.250 329 12490.50 60.52 55302.10 88888.00 2007-11-25 20:54:25.375 329 12490.50 60.52 55302.10 88888.00 2007-11-25 20:54:25.500 329 12490.48 60.55 55302.07 88888.00 2007-11-25 20:54:25.625 329 12490.48 60.50 55302.07 88888.00 2007-11-25 20:54:25.750 329 12490.48 60.45 55302.07 88888.00 2007-11-25 20:54:25.875 329 12490.50 60.45 55302.07 88888.00 2007-11-25 20:54:26.000 329 12490.55 60.45 55302.05 88888.00 2007-11-25 20:54:26.125 329 12490.60 60.48 55302.10 88888.00 2007-11-25 20:54:26.250 329 12490.60 60.45 55302.10 88888.00 2007-11-25 20:54:26.375 329 12490.62 60.45 55302.10 88888.00 2007-11-25 20:54:26.500 329 12490.55 60.45 55302.07 88888.00 2007-11-25 20:54:26.625 329 12490.62 60.42 55302.05 88888.00 2007-11-25 20:54:26.750 329 12490.73 60.40 55302.05 88888.00 2007-11-25 20:54:26.875 329 12490.73 60.35 55302.05 88888.00 2007-11-25 20:54:27.000 329 12490.73 60.35 55302.03 88888.00 2007-11-25 20:54:27.125 329 12490.77 60.35 55302.05 88888.00 2007-11-25 20:54:27.250 329 12490.80 60.35 55302.03 88888.00 2007-11-25 20:54:27.375 329 12490.85 60.33 55302.03 88888.00 2007-11-25 20:54:27.500 329 12490.90 60.33 55302.05 88888.00 2007-11-25 20:54:27.625 329 12490.92 60.30 55302.03 88888.00 2007-11-25 20:54:27.750 329 12490.92 60.30 55302.05 88888.00 2007-11-25 20:54:27.875 329 12490.88 60.33 55302.05 88888.00 2007-11-25 20:54:28.000 329 12490.90 60.33 55302.05 88888.00 2007-11-25 20:54:28.125 329 12490.92 60.33 55302.05 88888.00 2007-11-25 20:54:28.250 329 12490.95 60.27 55302.05 88888.00 2007-11-25 20:54:28.375 329 12490.98 60.27 55302.05 88888.00 2007-11-25 20:54:28.500 329 12491.00 60.27 55302.05 88888.00 2007-11-25 20:54:28.625 329 12491.08 60.27 55302.07 88888.00 2007-11-25 20:54:28.750 329 12491.08 60.27 55302.05 88888.00 2007-11-25 20:54:28.875 329 12491.08 60.27 55302.00 88888.00 2007-11-25 20:54:29.000 329 12491.02 60.25 55302.00 88888.00 2007-11-25 20:54:29.125 329 12491.08 60.25 55302.00 88888.00 2007-11-25 20:54:29.250 329 12491.05 60.27 55302.00 88888.00 2007-11-25 20:54:29.375 329 12491.12 60.27 55302.03 88888.00 2007-11-25 20:54:29.500 329 12491.15 60.27 55302.00 88888.00 2007-11-25 20:54:29.625 329 12491.15 60.25 55301.97 88888.00 2007-11-25 20:54:29.750 329 12491.17 60.23 55301.97 88888.00 2007-11-25 20:54:29.875 329 12491.17 60.27 55302.00 88888.00 2007-11-25 20:54:30.000 329 12491.20 60.27 55302.00 88888.00 2007-11-25 20:54:30.125 329 12491.23 60.27 55302.03 88888.00 2007-11-25 20:54:30.250 329 12491.25 60.25 55302.00 88888.00 2007-11-25 20:54:30.375 329 12491.25 60.25 55301.97 88888.00 2007-11-25 20:54:30.500 329 12491.33 60.25 55301.97 88888.00 2007-11-25 20:54:30.625 329 12491.38 60.25 55301.97 88888.00 2007-11-25 20:54:30.750 329 12491.40 60.27 55301.97 88888.00 2007-11-25 20:54:30.875 329 12491.40 60.27 55301.95 88888.00 2007-11-25 20:54:31.000 329 12491.45 60.25 55301.95 88888.00 2007-11-25 20:54:31.125 329 12491.50 60.27 55301.95 88888.00 2007-11-25 20:54:31.250 329 12491.48 60.27 55301.95 88888.00 2007-11-25 20:54:31.375 329 12491.48 60.30 55301.95 88888.00 2007-11-25 20:54:31.500 329 12491.50 60.33 55301.93 88888.00 2007-11-25 20:54:31.625 329 12491.55 60.27 55301.93 88888.00 2007-11-25 20:54:31.750 329 12491.55 60.27 55301.97 88888.00 2007-11-25 20:54:31.875 329 12491.55 60.30 55301.97 88888.00 2007-11-25 20:54:32.000 329 12491.55 60.30 55301.97 88888.00 2007-11-25 20:54:32.125 329 12491.60 60.30 55301.90 88888.00 2007-11-25 20:54:32.250 329 12491.62 60.30 55301.90 88888.00 2007-11-25 20:54:32.375 329 12491.67 60.33 55301.93 88888.00 2007-11-25 20:54:32.500 329 12491.73 60.33 55301.97 88888.00 2007-11-25 20:54:32.625 329 12491.70 60.33 55301.95 88888.00 2007-11-25 20:54:32.750 329 12491.65 60.33 55301.95 88888.00 2007-11-25 20:54:32.875 329 12491.65 60.33 55301.95 88888.00 2007-11-25 20:54:33.000 329 12491.62 60.30 55301.93 88888.00 2007-11-25 20:54:33.125 329 12491.70 60.33 55301.90 88888.00 2007-11-25 20:54:33.250 329 12491.73 60.33 55301.93 88888.00 2007-11-25 20:54:33.375 329 12491.80 60.33 55301.93 88888.00 2007-11-25 20:54:33.500 329 12491.75 60.35 55301.93 88888.00 2007-11-25 20:54:33.625 329 12491.70 60.35 55301.93 88888.00 2007-11-25 20:54:33.750 329 12491.75 60.35 55301.93 88888.00 2007-11-25 20:54:33.875 329 12491.75 60.38 55301.95 88888.00 2007-11-25 20:54:34.000 329 12491.75 60.38 55301.95 88888.00 2007-11-25 20:54:34.125 329 12491.77 60.40 55301.93 88888.00 2007-11-25 20:54:34.250 329 12491.80 60.40 55301.93 88888.00 2007-11-25 20:54:34.375 329 12491.83 60.42 55301.93 88888.00 2007-11-25 20:54:34.500 329 12491.80 60.45 55301.93 88888.00 2007-11-25 20:54:34.625 329 12491.77 60.42 55301.93 88888.00 2007-11-25 20:54:34.750 329 12491.77 60.42 55301.93 88888.00 2007-11-25 20:54:34.875 329 12491.80 60.45 55301.90 88888.00 2007-11-25 20:54:35.000 329 12491.85 60.48 55301.90 88888.00 2007-11-25 20:54:35.125 329 12491.88 60.48 55301.90 88888.00 2007-11-25 20:54:35.250 329 12491.88 60.50 55301.93 88888.00 2007-11-25 20:54:35.375 329 12491.88 60.48 55301.93 88888.00 2007-11-25 20:54:35.500 329 12491.90 60.50 55301.90 88888.00 2007-11-25 20:54:35.625 329 12491.90 60.50 55301.93 88888.00 2007-11-25 20:54:35.750 329 12491.90 60.52 55301.90 88888.00 2007-11-25 20:54:35.875 329 12491.92 60.58 55301.90 88888.00 2007-11-25 20:54:36.000 329 12491.92 60.58 55301.90 88888.00 2007-11-25 20:54:36.125 329 12491.90 60.58 55301.90 88888.00 2007-11-25 20:54:36.250 329 12491.92 60.60 55301.88 88888.00 2007-11-25 20:54:36.375 329 12492.00 60.60 55301.90 88888.00 2007-11-25 20:54:36.500 329 12491.98 60.62 55301.88 88888.00 2007-11-25 20:54:36.625 329 12492.00 60.62 55301.88 88888.00 2007-11-25 20:54:36.750 329 12491.98 60.65 55301.85 88888.00 2007-11-25 20:54:36.875 329 12491.90 60.65 55301.85 88888.00 2007-11-25 20:54:37.000 329 12491.90 60.65 55301.85 88888.00 2007-11-25 20:54:37.125 329 12491.88 60.67 55301.88 88888.00 2007-11-25 20:54:37.250 329 12491.88 60.70 55301.90 88888.00 2007-11-25 20:54:37.375 329 12491.92 60.70 55301.88 88888.00 2007-11-25 20:54:37.500 329 12491.92 60.73 55301.85 88888.00 2007-11-25 20:54:37.625 329 12491.90 60.75 55301.85 88888.00 2007-11-25 20:54:37.750 329 12491.90 60.75 55301.82 88888.00 2007-11-25 20:54:37.875 329 12491.92 60.77 55301.85 88888.00 2007-11-25 20:54:38.000 329 12491.92 60.77 55301.85 88888.00 2007-11-25 20:54:38.125 329 12491.90 60.80 55301.88 88888.00 2007-11-25 20:54:38.250 329 12491.90 60.80 55301.88 88888.00 2007-11-25 20:54:38.375 329 12491.92 60.80 55301.88 88888.00 2007-11-25 20:54:38.500 329 12491.92 60.83 55301.85 88888.00 2007-11-25 20:54:38.625 329 12491.92 60.83 55301.82 88888.00 2007-11-25 20:54:38.750 329 12491.85 60.85 55301.82 88888.00 2007-11-25 20:54:38.875 329 12491.83 60.88 55301.88 88888.00 2007-11-25 20:54:39.000 329 12491.85 60.88 55301.85 88888.00 2007-11-25 20:54:39.125 329 12491.83 60.88 55301.88 88888.00 2007-11-25 20:54:39.250 329 12491.83 60.88 55301.88 88888.00 2007-11-25 20:54:39.375 329 12491.92 60.90 55301.88 88888.00 2007-11-25 20:54:39.500 329 12491.92 60.92 55301.88 88888.00 2007-11-25 20:54:39.625 329 12491.80 60.92 55301.88 88888.00 2007-11-25 20:54:39.750 329 12491.73 60.98 55301.88 88888.00 2007-11-25 20:54:39.875 329 12491.70 60.98 55301.88 88888.00 2007-11-25 20:54:40.000 329 12491.73 61.00 55301.88 88888.00 2007-11-25 20:54:40.125 329 12491.70 61.02 55301.90 88888.00 2007-11-25 20:54:40.250 329 12491.70 61.02 55301.93 88888.00 2007-11-25 20:54:40.375 329 12491.62 61.05 55301.88 88888.00 2007-11-25 20:54:40.500 329 12491.62 61.05 55301.90 88888.00 2007-11-25 20:54:40.625 329 12491.70 61.08 55301.93 88888.00 2007-11-25 20:54:40.750 329 12491.73 61.08 55301.90 88888.00 2007-11-25 20:54:40.875 329 12491.67 61.12 55301.90 88888.00 2007-11-25 20:54:41.000 329 12491.60 61.15 55301.90 88888.00 2007-11-25 20:54:41.125 329 12491.60 61.15 55301.90 88888.00 2007-11-25 20:54:41.250 329 12491.60 61.17 55301.90 88888.00 2007-11-25 20:54:41.375 329 12491.58 61.20 55301.90 88888.00 2007-11-25 20:54:41.500 329 12491.55 61.23 55301.93 88888.00 2007-11-25 20:54:41.625 329 12491.58 61.23 55301.93 88888.00 2007-11-25 20:54:41.750 329 12491.58 61.23 55301.93 88888.00 2007-11-25 20:54:41.875 329 12491.52 61.25 55301.93 88888.00 2007-11-25 20:54:42.000 329 12491.48 61.27 55301.93 88888.00 2007-11-25 20:54:42.125 329 12491.40 61.27 55301.95 88888.00 2007-11-25 20:54:42.250 329 12491.38 61.27 55301.95 88888.00 2007-11-25 20:54:42.375 329 12491.38 61.30 55301.93 88888.00 2007-11-25 20:54:42.500 329 12491.35 61.30 55301.95 88888.00 2007-11-25 20:54:42.625 329 12491.38 61.30 55301.95 88888.00 2007-11-25 20:54:42.750 329 12491.40 61.33 55301.95 88888.00 2007-11-25 20:54:42.875 329 12491.40 61.35 55301.97 88888.00 2007-11-25 20:54:43.000 329 12491.40 61.38 55301.95 88888.00 2007-11-25 20:54:43.125 329 12491.33 61.40 55301.95 88888.00 2007-11-25 20:54:43.250 329 12491.33 61.42 55301.93 88888.00 2007-11-25 20:54:43.375 329 12491.35 61.42 55301.90 88888.00 2007-11-25 20:54:43.500 329 12491.30 61.40 55301.90 88888.00 2007-11-25 20:54:43.625 329 12491.23 61.42 55301.93 88888.00 2007-11-25 20:54:43.750 329 12491.20 61.45 55301.93 88888.00 2007-11-25 20:54:43.875 329 12491.17 61.48 55301.93 88888.00 2007-11-25 20:54:44.000 329 12491.20 61.48 55301.95 88888.00 2007-11-25 20:54:44.125 329 12491.20 61.50 55301.95 88888.00 2007-11-25 20:54:44.250 329 12491.17 61.52 55301.95 88888.00 2007-11-25 20:54:44.375 329 12491.12 61.55 55301.95 88888.00 2007-11-25 20:54:44.500 329 12491.05 61.52 55301.95 88888.00 2007-11-25 20:54:44.625 329 12491.02 61.55 55301.97 88888.00 2007-11-25 20:54:44.750 329 12491.00 61.58 55301.97 88888.00 2007-11-25 20:54:44.875 329 12491.02 61.58 55301.97 88888.00 2007-11-25 20:54:45.000 329 12491.08 61.60 55301.97 88888.00 2007-11-25 20:54:45.125 329 12491.02 61.60 55301.97 88888.00 2007-11-25 20:54:45.250 329 12490.95 61.60 55301.95 88888.00 2007-11-25 20:54:45.375 329 12490.95 61.62 55301.95 88888.00 2007-11-25 20:54:45.500 329 12490.90 61.65 55301.93 88888.00 2007-11-25 20:54:45.625 329 12490.88 61.65 55301.95 88888.00 2007-11-25 20:54:45.750 329 12490.75 61.65 55301.97 88888.00 2007-11-25 20:54:45.875 329 12490.70 61.65 55301.95 88888.00 2007-11-25 20:54:46.000 329 12490.80 61.62 55301.95 88888.00 2007-11-25 20:54:46.125 329 12490.85 61.67 55301.97 88888.00 2007-11-25 20:54:46.250 329 12490.73 61.65 55301.97 88888.00 2007-11-25 20:54:46.375 329 12490.67 61.67 55302.00 88888.00 2007-11-25 20:54:46.500 329 12490.67 61.70 55302.00 88888.00 2007-11-25 20:54:46.625 329 12490.60 61.70 55302.00 88888.00 2007-11-25 20:54:46.750 329 12490.58 61.73 55302.00 88888.00 2007-11-25 20:54:46.875 329 12490.55 61.73 55301.97 88888.00 2007-11-25 20:54:47.000 329 12490.58 61.75 55302.00 88888.00 2007-11-25 20:54:47.125 329 12490.58 61.75 55302.03 88888.00 2007-11-25 20:54:47.250 329 12490.55 61.75 55302.05 88888.00 2007-11-25 20:54:47.375 329 12490.55 61.80 55302.03 88888.00 2007-11-25 20:54:47.500 329 12490.50 61.80 55302.00 88888.00 2007-11-25 20:54:47.625 329 12490.50 61.80 55302.03 88888.00 2007-11-25 20:54:47.750 329 12490.50 61.85 55302.03 88888.00 2007-11-25 20:54:47.875 329 12490.55 61.85 55302.03 88888.00 2007-11-25 20:54:48.000 329 12490.60 61.85 55302.00 88888.00 2007-11-25 20:54:48.125 329 12490.52 61.88 55302.03 88888.00 2007-11-25 20:54:48.250 329 12490.42 61.85 55302.05 88888.00 2007-11-25 20:54:48.375 329 12490.42 61.88 55302.05 88888.00 2007-11-25 20:54:48.500 329 12490.40 61.90 55302.05 88888.00 2007-11-25 20:54:48.625 329 12490.42 61.90 55302.03 88888.00 2007-11-25 20:54:48.750 329 12490.48 61.92 55302.03 88888.00 2007-11-25 20:54:48.875 329 12490.48 61.90 55302.05 88888.00 2007-11-25 20:54:49.000 329 12490.45 61.92 55302.03 88888.00 2007-11-25 20:54:49.125 329 12490.40 61.92 55302.03 88888.00 2007-11-25 20:54:49.250 329 12490.35 61.92 55302.05 88888.00 2007-11-25 20:54:49.375 329 12490.38 61.92 55302.05 88888.00 2007-11-25 20:54:49.500 329 12490.35 61.95 55302.05 88888.00 2007-11-25 20:54:49.625 329 12490.35 62.00 55302.05 88888.00 2007-11-25 20:54:49.750 329 12490.35 62.00 55302.05 88888.00 2007-11-25 20:54:49.875 329 12490.33 61.98 55302.03 88888.00 2007-11-25 20:54:50.000 329 12490.30 61.98 55302.03 88888.00 2007-11-25 20:54:50.125 329 12490.25 62.00 55302.05 88888.00 2007-11-25 20:54:50.250 329 12490.27 62.00 55302.07 88888.00 2007-11-25 20:54:50.375 329 12490.33 62.02 55302.07 88888.00 2007-11-25 20:54:50.500 329 12490.30 62.05 55302.05 88888.00 2007-11-25 20:54:50.625 329 12490.25 62.08 55302.03 88888.00 2007-11-25 20:54:50.750 329 12490.23 62.08 55302.07 88888.00 2007-11-25 20:54:50.875 329 12490.23 62.08 55302.05 88888.00 2007-11-25 20:54:51.000 329 12490.20 62.08 55302.07 88888.00 2007-11-25 20:54:51.125 329 12490.17 62.10 55302.07 88888.00 2007-11-25 20:54:51.250 329 12490.15 62.12 55302.07 88888.00 2007-11-25 20:54:51.375 329 12490.25 62.12 55302.07 88888.00 2007-11-25 20:54:51.500 329 12490.20 62.12 55302.05 88888.00 2007-11-25 20:54:51.625 329 12490.23 62.15 55302.05 88888.00 2007-11-25 20:54:51.750 329 12490.20 62.15 55302.07 88888.00 2007-11-25 20:54:51.875 329 12490.23 62.17 55302.05 88888.00 2007-11-25 20:54:52.000 329 12490.23 62.15 55302.05 88888.00 2007-11-25 20:54:52.125 329 12490.23 62.15 55302.10 88888.00 2007-11-25 20:54:52.250 329 12490.12 62.15 55302.10 88888.00 2007-11-25 20:54:52.375 329 12490.15 62.20 55302.10 88888.00 2007-11-25 20:54:52.500 329 12490.15 62.20 55302.10 88888.00 2007-11-25 20:54:52.625 329 12490.17 62.23 55302.10 88888.00 2007-11-25 20:54:52.750 329 12490.20 62.20 55302.07 88888.00 2007-11-25 20:54:52.875 329 12490.20 62.20 55302.10 88888.00 2007-11-25 20:54:53.000 329 12490.20 62.20 55302.10 88888.00 2007-11-25 20:54:53.125 329 12490.25 62.20 55302.12 88888.00 2007-11-25 20:54:53.250 329 12490.25 62.17 55302.12 88888.00 2007-11-25 20:54:53.375 329 12490.27 62.17 55302.12 88888.00 2007-11-25 20:54:53.500 329 12490.25 62.23 55302.15 88888.00 2007-11-25 20:54:53.625 329 12490.20 62.25 55302.12 88888.00 2007-11-25 20:54:53.750 329 12490.23 62.27 55302.12 88888.00 2007-11-25 20:54:53.875 329 12490.23 62.27 55302.07 88888.00 2007-11-25 20:54:54.000 329 12490.20 62.25 55302.07 88888.00 2007-11-25 20:54:54.125 329 12490.20 62.25 55302.07 88888.00 2007-11-25 20:54:54.250 329 12490.17 62.27 55302.10 88888.00 2007-11-25 20:54:54.375 329 12490.23 62.33 55302.07 88888.00 2007-11-25 20:54:54.500 329 12490.23 62.33 55302.05 88888.00 2007-11-25 20:54:54.625 329 12490.25 62.33 55302.05 88888.00 2007-11-25 20:54:54.750 329 12490.30 62.33 55302.07 88888.00 2007-11-25 20:54:54.875 329 12490.30 62.35 55302.10 88888.00 2007-11-25 20:54:55.000 329 12490.27 62.33 55302.07 88888.00 2007-11-25 20:54:55.125 329 12490.27 62.33 55302.10 88888.00 2007-11-25 20:54:55.250 329 12490.33 62.33 55302.10 88888.00 2007-11-25 20:54:55.375 329 12490.38 62.38 55302.10 88888.00 2007-11-25 20:54:55.500 329 12490.35 62.38 55302.10 88888.00 2007-11-25 20:54:55.625 329 12490.38 62.40 55302.10 88888.00 2007-11-25 20:54:55.750 329 12490.40 62.40 55302.10 88888.00 2007-11-25 20:54:55.875 329 12490.40 62.40 55302.12 88888.00 2007-11-25 20:54:56.000 329 12490.45 62.40 55302.10 88888.00 2007-11-25 20:54:56.125 329 12490.45 62.42 55302.10 88888.00 2007-11-25 20:54:56.250 329 12490.35 62.40 55302.07 88888.00 2007-11-25 20:54:56.375 329 12490.35 62.40 55302.05 88888.00 2007-11-25 20:54:56.500 329 12490.38 62.42 55302.07 88888.00 2007-11-25 20:54:56.625 329 12490.40 62.42 55302.07 88888.00 2007-11-25 20:54:56.750 329 12490.45 62.42 55302.07 88888.00 2007-11-25 20:54:56.875 329 12490.40 62.42 55302.07 88888.00 2007-11-25 20:54:57.000 329 12490.42 62.42 55302.05 88888.00 2007-11-25 20:54:57.125 329 12490.48 62.48 55302.07 88888.00 2007-11-25 20:54:57.250 329 12490.48 62.45 55302.07 88888.00 2007-11-25 20:54:57.375 329 12490.48 62.45 55302.05 88888.00 2007-11-25 20:54:57.500 329 12490.45 62.45 55302.03 88888.00 2007-11-25 20:54:57.625 329 12490.48 62.48 55302.05 88888.00 2007-11-25 20:54:57.750 329 12490.48 62.50 55302.07 88888.00 2007-11-25 20:54:57.875 329 12490.52 62.50 55302.05 88888.00 2007-11-25 20:54:58.000 329 12490.55 62.50 55302.05 88888.00 2007-11-25 20:54:58.125 329 12490.60 62.50 55302.07 88888.00 2007-11-25 20:54:58.250 329 12490.62 62.50 55302.07 88888.00 2007-11-25 20:54:58.375 329 12490.62 62.50 55302.07 88888.00 2007-11-25 20:54:58.500 329 12490.60 62.55 55302.03 88888.00 2007-11-25 20:54:58.625 329 12490.60 62.55 55302.03 88888.00 2007-11-25 20:54:58.750 329 12490.62 62.55 55302.03 88888.00 2007-11-25 20:54:58.875 329 12490.60 62.55 55302.05 88888.00 2007-11-25 20:54:59.000 329 12490.58 62.55 55302.05 88888.00 2007-11-25 20:54:59.125 329 12490.55 62.58 55302.05 88888.00 2007-11-25 20:54:59.250 329 12490.58 62.58 55302.05 88888.00 2007-11-25 20:54:59.375 329 12490.65 62.58 55302.03 88888.00 2007-11-25 20:54:59.500 329 12490.70 62.60 55302.05 88888.00 2007-11-25 20:54:59.625 329 12490.73 62.58 55302.05 88888.00 2007-11-25 20:54:59.750 329 12490.77 62.60 55302.05 88888.00 2007-11-25 20:54:59.875 329 12490.73 62.60 55302.03 88888.00 2007-11-25 20:55:00.000 329 12490.65 62.60 55301.97 88888.00 2007-11-25 20:55:00.125 329 12490.67 62.62 55302.03 88888.00 2007-11-25 20:55:00.250 329 12490.67 62.62 55302.03 88888.00 2007-11-25 20:55:00.375 329 12490.67 62.65 55302.00 88888.00 2007-11-25 20:55:00.500 329 12490.67 62.65 55302.00 88888.00 2007-11-25 20:55:00.625 329 12490.65 62.65 55301.97 88888.00 2007-11-25 20:55:00.750 329 12490.73 62.65 55301.95 88888.00 2007-11-25 20:55:00.875 329 12490.75 62.67 55301.97 88888.00 2007-11-25 20:55:01.000 329 12490.77 62.65 55301.97 88888.00 2007-11-25 20:55:01.125 329 12490.77 62.65 55301.95 88888.00 2007-11-25 20:55:01.250 329 12490.70 62.67 55301.95 88888.00 2007-11-25 20:55:01.375 329 12490.70 62.70 55301.95 88888.00 2007-11-25 20:55:01.500 329 12490.83 62.70 55301.97 88888.00 2007-11-25 20:55:01.625 329 12490.83 62.73 55301.95 88888.00 2007-11-25 20:55:01.750 329 12490.80 62.73 55301.95 88888.00 2007-11-25 20:55:01.875 329 12490.80 62.70 55301.93 88888.00 2007-11-25 20:55:02.000 329 12490.75 62.73 55301.93 88888.00 2007-11-25 20:55:02.125 329 12490.70 62.73 55301.95 88888.00 2007-11-25 20:55:02.250 329 12490.70 62.73 55301.97 88888.00 2007-11-25 20:55:02.375 329 12490.75 62.75 55301.93 88888.00 2007-11-25 20:55:02.500 329 12490.70 62.80 55301.95 88888.00 2007-11-25 20:55:02.625 329 12490.75 62.80 55301.95 88888.00 2007-11-25 20:55:02.750 329 12490.83 62.77 55301.93 88888.00 2007-11-25 20:55:02.875 329 12490.85 62.75 55301.95 88888.00 2007-11-25 20:55:03.000 329 12490.85 62.77 55301.93 88888.00 2007-11-25 20:55:03.125 329 12490.85 62.80 55301.95 88888.00 2007-11-25 20:55:03.250 329 12490.92 62.75 55301.93 88888.00 2007-11-25 20:55:03.375 329 12491.00 62.77 55301.95 88888.00 2007-11-25 20:55:03.500 329 12490.98 62.83 55301.93 88888.00 2007-11-25 20:55:03.625 329 12490.95 62.83 55301.95 88888.00 2007-11-25 20:55:03.750 329 12490.95 62.80 55301.95 88888.00 2007-11-25 20:55:03.875 329 12491.00 62.85 55301.95 88888.00 2007-11-25 20:55:04.000 329 12491.02 62.85 55301.95 88888.00 2007-11-25 20:55:04.125 329 12490.98 62.85 55301.97 88888.00 2007-11-25 20:55:04.250 329 12490.90 62.83 55301.95 88888.00 2007-11-25 20:55:04.375 329 12490.95 62.85 55301.93 88888.00 2007-11-25 20:55:04.500 329 12491.02 62.85 55301.93 88888.00 2007-11-25 20:55:04.625 329 12491.10 62.88 55301.93 88888.00 2007-11-25 20:55:04.750 329 12491.10 62.88 55301.95 88888.00 2007-11-25 20:55:04.875 329 12491.12 62.90 55301.93 88888.00 2007-11-25 20:55:05.000 329 12491.12 62.90 55301.93 88888.00 2007-11-25 20:55:05.125 329 12491.17 62.88 55301.97 88888.00 2007-11-25 20:55:05.250 329 12491.15 62.88 55301.93 88888.00 2007-11-25 20:55:05.375 329 12491.15 62.90 55301.95 88888.00 2007-11-25 20:55:05.500 329 12491.15 62.90 55301.95 88888.00 2007-11-25 20:55:05.625 329 12491.12 62.92 55301.93 88888.00 2007-11-25 20:55:05.750 329 12491.12 62.90 55301.93 88888.00 2007-11-25 20:55:05.875 329 12491.15 62.90 55301.93 88888.00 2007-11-25 20:55:06.000 329 12491.17 62.90 55301.90 88888.00 2007-11-25 20:55:06.125 329 12491.17 62.92 55301.90 88888.00 2007-11-25 20:55:06.250 329 12491.15 62.92 55301.93 88888.00 2007-11-25 20:55:06.375 329 12491.15 62.98 55301.90 88888.00 2007-11-25 20:55:06.500 329 12491.10 62.98 55301.90 88888.00 2007-11-25 20:55:06.625 329 12491.05 62.98 55301.93 88888.00 2007-11-25 20:55:06.750 329 12491.08 62.92 55301.90 88888.00 2007-11-25 20:55:06.875 329 12491.17 62.95 55301.90 88888.00 2007-11-25 20:55:07.000 329 12491.20 62.95 55301.93 88888.00 2007-11-25 20:55:07.125 329 12491.15 62.95 55301.93 88888.00 2007-11-25 20:55:07.250 329 12491.15 62.98 55301.90 88888.00 2007-11-25 20:55:07.375 329 12491.23 62.98 55301.90 88888.00 2007-11-25 20:55:07.500 329 12491.30 62.98 55301.90 88888.00 2007-11-25 20:55:07.625 329 12491.33 63.02 55301.88 88888.00 2007-11-25 20:55:07.750 329 12491.30 63.00 55301.88 88888.00 2007-11-25 20:55:07.875 329 12491.25 63.00 55301.85 88888.00 2007-11-25 20:55:08.000 329 12491.27 63.02 55301.88 88888.00 2007-11-25 20:55:08.125 329 12491.35 63.02 55301.90 88888.00 2007-11-25 20:55:08.250 329 12491.35 63.02 55301.90 88888.00 2007-11-25 20:55:08.375 329 12491.38 63.00 55301.88 88888.00 2007-11-25 20:55:08.500 329 12491.40 63.02 55301.90 88888.00 2007-11-25 20:55:08.625 329 12491.40 63.05 55301.88 88888.00 2007-11-25 20:55:08.750 329 12491.48 63.05 55301.88 88888.00 2007-11-25 20:55:08.875 329 12491.45 63.02 55301.88 88888.00 2007-11-25 20:55:09.000 329 12491.40 63.02 55301.85 88888.00 2007-11-25 20:55:09.125 329 12491.48 63.02 55301.85 88888.00 2007-11-25 20:55:09.250 329 12491.45 63.00 55301.85 88888.00 2007-11-25 20:55:09.375 329 12491.42 63.00 55301.82 88888.00 2007-11-25 20:55:09.500 329 12491.45 63.00 55301.85 88888.00 2007-11-25 20:55:09.625 329 12491.60 63.00 55301.85 88888.00 2007-11-25 20:55:09.750 329 12491.60 62.98 55301.82 88888.00 2007-11-25 20:55:09.875 329 12491.55 63.02 55301.82 88888.00 2007-11-25 20:55:10.000 329 12491.55 63.05 55301.85 88888.00 2007-11-25 20:55:10.125 329 12491.58 63.08 55301.85 88888.00 2007-11-25 20:55:10.250 329 12491.52 63.05 55301.85 88888.00 2007-11-25 20:55:10.375 329 12491.52 63.08 55301.85 88888.00 2007-11-25 20:55:10.500 329 12491.52 63.08 55301.82 88888.00 2007-11-25 20:55:10.625 329 12491.60 63.05 55301.82 88888.00 2007-11-25 20:55:10.750 329 12491.67 63.05 55301.80 88888.00 2007-11-25 20:55:10.875 329 12491.62 63.05 55301.82 88888.00 2007-11-25 20:55:11.000 329 12491.60 63.05 55301.82 88888.00 2007-11-25 20:55:11.125 329 12491.67 63.08 55301.82 88888.00 2007-11-25 20:55:11.250 329 12491.65 63.10 55301.82 88888.00 2007-11-25 20:55:11.375 329 12491.73 63.10 55301.85 88888.00 2007-11-25 20:55:11.500 329 12491.77 63.08 55301.82 88888.00 2007-11-25 20:55:11.625 329 12491.83 63.08 55301.80 88888.00 2007-11-25 20:55:11.750 329 12491.90 63.10 55301.82 88888.00 2007-11-25 20:55:11.875 329 12491.88 63.10 55301.82 88888.00 2007-11-25 20:55:12.000 329 12491.83 63.08 55301.80 88888.00 2007-11-25 20:55:12.125 329 12491.90 63.08 55301.80 88888.00 2007-11-25 20:55:12.250 329 12491.88 63.08 55301.82 88888.00 2007-11-25 20:55:12.375 329 12491.92 63.08 55301.82 88888.00 2007-11-25 20:55:12.500 329 12491.90 63.10 55301.85 88888.00 2007-11-25 20:55:12.625 329 12491.90 63.10 55301.82 88888.00 2007-11-25 20:55:12.750 329 12491.90 63.08 55301.82 88888.00 2007-11-25 20:55:12.875 329 12491.90 63.08 55301.80 88888.00 2007-11-25 20:55:13.000 329 12491.98 63.08 55301.78 88888.00 2007-11-25 20:55:13.125 329 12492.00 63.05 55301.80 88888.00 2007-11-25 20:55:13.250 329 12492.00 63.05 55301.78 88888.00 2007-11-25 20:55:13.375 329 12492.02 63.08 55301.80 88888.00 2007-11-25 20:55:13.500 329 12492.02 63.08 55301.80 88888.00 2007-11-25 20:55:13.625 329 12492.00 63.10 55301.80 88888.00 2007-11-25 20:55:13.750 329 12492.02 63.08 55301.75 88888.00 2007-11-25 20:55:13.875 329 12492.02 63.10 55301.75 88888.00 2007-11-25 20:55:14.000 329 12492.05 63.08 55301.75 88888.00 2007-11-25 20:55:14.125 329 12492.08 63.08 55301.80 88888.00 2007-11-25 20:55:14.250 329 12492.02 63.05 55301.78 88888.00 2007-11-25 20:55:14.375 329 12492.02 63.05 55301.75 88888.00 2007-11-25 20:55:14.500 329 12492.12 63.05 55301.78 88888.00 2007-11-25 20:55:14.625 329 12492.17 63.08 55301.75 88888.00 2007-11-25 20:55:14.750 329 12492.20 63.08 55301.75 88888.00 2007-11-25 20:55:14.875 329 12492.17 63.08 55301.78 88888.00 2007-11-25 20:55:15.000 329 12492.23 63.05 55301.75 88888.00 2007-11-25 20:55:15.125 329 12492.30 63.05 55301.75 88888.00 2007-11-25 20:55:15.250 329 12492.27 63.02 55301.78 88888.00 2007-11-25 20:55:15.375 329 12492.27 63.05 55301.78 88888.00 2007-11-25 20:55:15.500 329 12492.33 63.08 55301.82 88888.00 2007-11-25 20:55:15.625 329 12492.35 63.08 55301.78 88888.00 2007-11-25 20:55:15.750 329 12492.38 63.05 55301.78 88888.00 2007-11-25 20:55:15.875 329 12492.35 63.02 55301.78 88888.00 2007-11-25 20:55:16.000 329 12492.33 63.00 55301.78 88888.00 2007-11-25 20:55:16.125 329 12492.40 63.02 55301.75 88888.00 2007-11-25 20:55:16.250 329 12492.42 63.00 55301.78 88888.00 2007-11-25 20:55:16.375 329 12492.58 63.00 55301.78 88888.00 2007-11-25 20:55:16.500 329 12492.58 63.02 55301.75 88888.00 2007-11-25 20:55:16.625 329 12492.50 63.02 55301.75 88888.00 2007-11-25 20:55:16.750 329 12492.45 63.00 55301.75 88888.00 2007-11-25 20:55:16.875 329 12492.52 63.00 55301.72 88888.00 2007-11-25 20:55:17.000 329 12492.55 63.00 55301.72 88888.00 2007-11-25 20:55:17.125 329 12492.60 63.00 55301.78 88888.00 2007-11-25 20:55:17.250 329 12492.67 62.98 55301.75 88888.00 2007-11-25 20:55:17.375 329 12492.73 62.95 55301.72 88888.00 2007-11-25 20:55:17.500 329 12492.75 62.98 55301.75 88888.00 2007-11-25 20:55:17.625 329 12492.77 62.98 55301.75 88888.00 2007-11-25 20:55:17.750 329 12492.80 62.95 55301.75 88888.00 2007-11-25 20:55:17.875 329 12492.80 62.92 55301.72 88888.00 2007-11-25 20:55:18.000 329 12492.77 62.95 55301.72 88888.00 2007-11-25 20:55:18.125 329 12492.80 62.95 55301.70 88888.00 2007-11-25 20:55:18.250 329 12492.80 62.90 55301.78 88888.00 2007-11-25 20:55:18.375 329 12492.80 62.92 55301.75 88888.00 2007-11-25 20:55:18.500 329 12492.77 62.92 55301.72 88888.00 2007-11-25 20:55:18.625 329 12492.77 62.90 55301.70 88888.00 2007-11-25 20:55:18.750 329 12492.80 62.90 55301.70 88888.00 2007-11-25 20:55:18.875 329 12492.85 62.88 55301.70 88888.00 2007-11-25 20:55:19.000 329 12492.85 62.85 55301.72 88888.00 2007-11-25 20:55:19.125 329 12492.85 62.88 55301.75 88888.00 2007-11-25 20:55:19.250 329 12492.90 62.88 55301.72 88888.00 2007-11-25 20:55:19.375 329 12492.92 62.88 55301.70 88888.00 2007-11-25 20:55:19.500 329 12492.92 62.88 55301.70 88888.00 2007-11-25 20:55:19.625 329 12492.90 62.85 55301.72 88888.00 2007-11-25 20:55:19.750 329 12492.92 62.85 55301.72 88888.00 2007-11-25 20:55:19.875 329 12492.98 62.83 55301.75 88888.00 2007-11-25 20:55:20.000 329 12493.02 62.80 55301.75 88888.00 2007-11-25 20:55:20.125 329 12493.02 62.83 55301.75 88888.00 2007-11-25 20:55:20.250 329 12492.98 62.80 55301.75 88888.00 2007-11-25 20:55:20.375 329 12492.98 62.83 55301.75 88888.00 2007-11-25 20:55:20.500 329 12493.02 62.83 55301.78 88888.00 2007-11-25 20:55:20.625 329 12493.10 62.80 55301.75 88888.00 2007-11-25 20:55:20.750 329 12493.17 62.77 55301.75 88888.00 2007-11-25 20:55:20.875 329 12493.15 62.75 55301.75 88888.00 2007-11-25 20:55:21.000 329 12493.12 62.75 55301.72 88888.00 2007-11-25 20:55:21.125 329 12493.10 62.75 55301.75 88888.00 2007-11-25 20:55:21.250 329 12493.17 62.73 55301.75 88888.00 2007-11-25 20:55:21.375 329 12493.27 62.75 55301.75 88888.00 2007-11-25 20:55:21.500 329 12493.27 62.73 55301.75 88888.00 2007-11-25 20:55:21.625 329 12493.27 62.73 55301.75 88888.00 2007-11-25 20:55:21.750 329 12493.35 62.70 55301.78 88888.00 2007-11-25 20:55:21.875 329 12493.30 62.70 55301.75 88888.00 2007-11-25 20:55:22.000 329 12493.27 62.67 55301.75 88888.00 2007-11-25 20:55:22.125 329 12493.25 62.67 55301.78 88888.00 2007-11-25 20:55:22.250 329 12493.20 62.65 55301.75 88888.00 2007-11-25 20:55:22.375 329 12493.23 62.67 55301.75 88888.00 2007-11-25 20:55:22.500 329 12493.27 62.67 55301.75 88888.00 2007-11-25 20:55:22.625 329 12493.30 62.65 55301.78 88888.00 2007-11-25 20:55:22.750 329 12493.33 62.62 55301.78 88888.00 2007-11-25 20:55:22.875 329 12493.35 62.62 55301.80 88888.00 2007-11-25 20:55:23.000 329 12493.35 62.60 55301.78 88888.00 2007-11-25 20:55:23.125 329 12493.33 62.60 55301.80 88888.00 2007-11-25 20:55:23.250 329 12493.33 62.55 55301.80 88888.00 2007-11-25 20:55:23.375 329 12493.33 62.52 55301.78 88888.00 2007-11-25 20:55:23.500 329 12493.33 62.55 55301.78 88888.00 2007-11-25 20:55:23.625 329 12493.33 62.55 55301.80 88888.00 2007-11-25 20:55:23.750 329 12493.35 62.55 55301.82 88888.00 2007-11-25 20:55:23.875 329 12493.40 62.50 55301.80 88888.00 2007-11-25 20:55:24.000 329 12493.45 62.48 55301.80 88888.00 2007-11-25 20:55:24.125 329 12493.45 62.48 55301.82 88888.00 2007-11-25 20:55:24.250 329 12493.35 62.45 55301.82 88888.00 2007-11-25 20:55:24.375 329 12493.35 62.45 55301.82 88888.00 2007-11-25 20:55:24.500 329 12493.40 62.45 55301.85 88888.00 2007-11-25 20:55:24.625 329 12493.38 62.40 55301.85 88888.00 2007-11-25 20:55:24.750 329 12493.38 62.38 55301.82 88888.00 2007-11-25 20:55:24.875 329 12493.40 62.38 55301.85 88888.00 2007-11-25 20:55:25.000 329 12493.40 62.38 55301.82 88888.00 2007-11-25 20:55:25.125 329 12493.38 62.35 55301.80 88888.00 2007-11-25 20:55:25.250 329 12493.38 62.35 55301.82 88888.00 2007-11-25 20:55:25.375 329 12493.42 62.35 55301.82 88888.00 2007-11-25 20:55:25.500 329 12493.45 62.33 55301.85 88888.00 2007-11-25 20:55:25.625 329 12493.38 62.33 55301.82 88888.00 2007-11-25 20:55:25.750 329 12493.38 62.30 55301.85 88888.00 2007-11-25 20:55:25.875 329 12493.40 62.30 55301.88 88888.00 2007-11-25 20:55:26.000 329 12493.45 62.30 55301.85 88888.00 2007-11-25 20:55:26.125 329 12493.48 62.27 55301.85 88888.00 2007-11-25 20:55:26.250 329 12493.48 62.23 55301.88 88888.00 2007-11-25 20:55:26.375 329 12493.55 62.23 55301.85 88888.00 2007-11-25 20:55:26.500 329 12493.58 62.20 55301.85 88888.00 2007-11-25 20:55:26.625 329 12493.58 62.17 55301.90 88888.00 2007-11-25 20:55:26.750 329 12493.55 62.17 55301.90 88888.00 2007-11-25 20:55:26.875 329 12493.52 62.17 55301.88 88888.00 2007-11-25 20:55:27.000 329 12493.50 62.15 55301.88 88888.00 2007-11-25 20:55:27.125 329 12493.48 62.12 55301.90 88888.00 2007-11-25 20:55:27.250 329 12493.48 62.10 55301.90 88888.00 2007-11-25 20:55:27.375 329 12493.45 62.10 55301.90 88888.00 2007-11-25 20:55:27.500 329 12493.42 62.08 55301.88 88888.00 2007-11-25 20:55:27.625 329 12493.38 62.02 55301.88 88888.00 2007-11-25 20:55:27.750 329 12493.48 62.02 55301.90 88888.00 2007-11-25 20:55:27.875 329 12493.52 62.00 55301.90 88888.00 2007-11-25 20:55:28.000 329 12493.50 61.98 55301.90 88888.00 2007-11-25 20:55:28.125 329 12493.50 61.95 55301.93 88888.00 2007-11-25 20:55:28.250 329 12493.55 61.92 55301.93 88888.00 2007-11-25 20:55:28.375 329 12493.55 61.92 55301.90 88888.00 2007-11-25 20:55:28.500 329 12493.48 61.92 55301.90 88888.00 2007-11-25 20:55:28.625 329 12493.42 61.90 55301.93 88888.00 2007-11-25 20:55:28.750 329 12493.42 61.85 55301.95 88888.00 2007-11-25 20:55:28.875 329 12493.42 61.83 55301.93 88888.00 2007-11-25 20:55:29.000 329 12493.38 61.83 55301.95 88888.00 2007-11-25 20:55:29.125 329 12493.40 61.83 55301.95 88888.00 2007-11-25 20:55:29.250 329 12493.40 61.77 55301.97 88888.00 2007-11-25 20:55:29.375 329 12493.35 61.77 55301.97 88888.00 2007-11-25 20:55:29.500 329 12493.27 61.77 55301.97 88888.00 2007-11-25 20:55:29.625 329 12493.30 61.73 55301.97 88888.00 2007-11-25 20:55:29.750 329 12493.33 61.73 55301.97 88888.00 2007-11-25 20:55:29.875 329 12493.30 61.70 55302.00 88888.00 2007-11-25 20:55:30.000 329 12493.27 61.70 55301.97 88888.00 2007-11-25 20:55:30.125 329 12493.30 61.70 55302.03 88888.00 2007-11-25 20:55:30.250 329 12493.30 61.67 55302.03 88888.00 2007-11-25 20:55:30.375 329 12493.33 61.67 55301.97 88888.00 2007-11-25 20:55:30.500 329 12493.30 61.65 55302.00 88888.00 2007-11-25 20:55:30.625 329 12493.23 61.60 55302.03 88888.00 2007-11-25 20:55:30.750 329 12493.20 61.60 55302.03 88888.00 2007-11-25 20:55:30.875 329 12493.23 61.60 55302.00 88888.00 2007-11-25 20:55:31.000 329 12493.25 61.58 55301.97 88888.00 2007-11-25 20:55:31.125 329 12493.27 61.55 55302.00 88888.00 2007-11-25 20:55:31.250 329 12493.27 61.52 55302.00 88888.00 2007-11-25 20:55:31.375 329 12493.23 61.52 55302.00 88888.00 2007-11-25 20:55:31.500 329 12493.25 61.50 55302.03 88888.00 2007-11-25 20:55:31.625 329 12493.23 61.45 55302.03 88888.00 2007-11-25 20:55:31.750 329 12493.23 61.48 55302.03 88888.00 2007-11-25 20:55:31.875 329 12493.25 61.48 55302.05 88888.00 2007-11-25 20:55:32.000 329 12493.23 61.45 55302.05 88888.00 2007-11-25 20:55:32.125 329 12493.17 61.42 55302.07 88888.00 2007-11-25 20:55:32.250 329 12493.12 61.40 55302.05 88888.00 2007-11-25 20:55:32.375 329 12493.12 61.38 55302.05 88888.00 2007-11-25 20:55:32.500 329 12493.10 61.35 55302.05 88888.00 2007-11-25 20:55:32.625 329 12493.05 61.38 55302.10 88888.00 2007-11-25 20:55:32.750 329 12493.05 61.35 55302.10 88888.00 2007-11-25 20:55:32.875 329 12493.08 61.30 55302.10 88888.00 2007-11-25 20:55:33.000 329 12493.12 61.30 55302.07 88888.00 2007-11-25 20:55:33.125 329 12493.12 61.33 55302.10 88888.00 2007-11-25 20:55:33.250 329 12493.10 61.27 55302.10 88888.00 2007-11-25 20:55:33.375 329 12493.17 61.25 55302.10 88888.00 2007-11-25 20:55:33.500 329 12493.15 61.25 55302.12 88888.00 2007-11-25 20:55:33.625 329 12493.12 61.25 55302.15 88888.00 2007-11-25 20:55:33.750 329 12493.10 61.20 55302.10 88888.00 2007-11-25 20:55:33.875 329 12493.15 61.15 55302.10 88888.00 2007-11-25 20:55:34.000 329 12493.20 61.17 55302.12 88888.00 2007-11-25 20:55:34.125 329 12493.20 61.17 55302.15 88888.00 2007-11-25 20:55:34.250 329 12493.10 61.12 55302.18 88888.00 2007-11-25 20:55:34.375 329 12493.05 61.08 55302.18 88888.00 2007-11-25 20:55:34.500 329 12493.05 61.08 55302.15 88888.00 2007-11-25 20:55:34.625 329 12493.08 61.08 55302.18 88888.00 2007-11-25 20:55:34.750 329 12493.00 61.08 55302.18 88888.00 2007-11-25 20:55:34.875 329 12492.95 61.05 55302.20 88888.00 2007-11-25 20:55:35.000 329 12492.95 61.02 55302.18 88888.00 2007-11-25 20:55:35.125 329 12492.98 61.02 55302.20 88888.00 2007-11-25 20:55:35.250 329 12492.90 61.00 55302.20 88888.00 2007-11-25 20:55:35.375 329 12492.95 60.95 55302.18 88888.00 2007-11-25 20:55:35.500 329 12492.90 60.95 55302.20 88888.00 2007-11-25 20:55:35.625 329 12492.83 60.92 55302.20 88888.00 2007-11-25 20:55:35.750 329 12492.85 60.90 55302.20 88888.00 2007-11-25 20:55:35.875 329 12492.88 60.88 55302.20 88888.00 2007-11-25 20:55:36.000 329 12492.80 60.85 55302.18 88888.00 2007-11-25 20:55:36.125 329 12492.70 60.85 55302.22 88888.00 2007-11-25 20:55:36.250 329 12492.75 60.83 55302.22 88888.00 2007-11-25 20:55:36.375 329 12492.85 60.80 55302.20 88888.00 2007-11-25 20:55:36.500 329 12492.85 60.80 55302.20 88888.00 2007-11-25 20:55:36.625 329 12492.80 60.77 55302.22 88888.00 2007-11-25 20:55:36.750 329 12492.75 60.75 55302.22 88888.00 2007-11-25 20:55:36.875 329 12492.75 60.75 55302.22 88888.00 2007-11-25 20:55:37.000 329 12492.73 60.73 55302.25 88888.00 2007-11-25 20:55:37.125 329 12492.75 60.70 55302.25 88888.00 2007-11-25 20:55:37.250 329 12492.77 60.67 55302.28 88888.00 2007-11-25 20:55:37.375 329 12492.83 60.65 55302.30 88888.00 2007-11-25 20:55:37.500 329 12492.80 60.65 55302.30 88888.00 2007-11-25 20:55:37.625 329 12492.75 60.62 55302.28 88888.00 2007-11-25 20:55:37.750 329 12492.70 60.58 55302.28 88888.00 2007-11-25 20:55:37.875 329 12492.70 60.58 55302.28 88888.00 2007-11-25 20:55:38.000 329 12492.65 60.55 55302.32 88888.00 2007-11-25 20:55:38.125 329 12492.67 60.55 55302.30 88888.00 2007-11-25 20:55:38.250 329 12492.65 60.50 55302.28 88888.00 2007-11-25 20:55:38.375 329 12492.62 60.50 55302.30 88888.00 2007-11-25 20:55:38.500 329 12492.65 60.48 55302.30 88888.00 2007-11-25 20:55:38.625 329 12492.65 60.45 55302.30 88888.00 2007-11-25 20:55:38.750 329 12492.60 60.42 55302.30 88888.00 2007-11-25 20:55:38.875 329 12492.58 60.38 55302.30 88888.00 2007-11-25 20:55:39.000 329 12492.60 60.35 55302.30 88888.00 2007-11-25 20:55:39.125 329 12492.60 60.35 55302.30 88888.00 2007-11-25 20:55:39.250 329 12492.52 60.33 55302.32 88888.00 2007-11-25 20:55:39.375 329 12492.52 60.30 55302.30 88888.00 2007-11-25 20:55:39.500 329 12492.52 60.30 55302.32 88888.00 2007-11-25 20:55:39.625 329 12492.52 60.27 55302.32 88888.00 2007-11-25 20:55:39.750 329 12492.45 60.23 55302.35 88888.00 2007-11-25 20:55:39.875 329 12492.40 60.17 55302.38 88888.00 2007-11-25 20:55:40.000 329 12492.35 60.17 55302.35 88888.00 2007-11-25 20:55:40.125 329 12492.35 60.15 55302.35 88888.00 2007-11-25 20:55:40.250 329 12492.38 60.08 55302.35 88888.00 2007-11-25 20:55:40.375 329 12492.42 60.10 55302.38 88888.00 2007-11-25 20:55:40.500 329 12492.42 60.08 55302.38 88888.00 2007-11-25 20:55:40.625 329 12492.42 60.05 55302.38 88888.00 2007-11-25 20:55:40.750 329 12492.48 60.05 55302.38 88888.00 2007-11-25 20:55:40.875 329 12492.40 60.02 55302.40 88888.00 2007-11-25 20:55:41.000 329 12492.38 60.00 55302.40 88888.00 2007-11-25 20:55:41.125 329 12492.40 60.00 55302.43 88888.00 2007-11-25 20:55:41.250 329 12492.38 59.95 55302.40 88888.00 2007-11-25 20:55:41.375 329 12492.38 59.95 55302.40 88888.00 2007-11-25 20:55:41.500 329 12492.35 59.95 55302.43 88888.00 2007-11-25 20:55:41.625 329 12492.40 59.92 55302.43 88888.00 2007-11-25 20:55:41.750 329 12492.40 59.90 55302.40 88888.00 2007-11-25 20:55:41.875 329 12492.40 59.88 55302.43 88888.00 2007-11-25 20:55:42.000 329 12492.40 59.88 55302.43 88888.00 2007-11-25 20:55:42.125 329 12492.38 59.85 55302.43 88888.00 2007-11-25 20:55:42.250 329 12492.38 59.83 55302.43 88888.00 2007-11-25 20:55:42.375 329 12492.38 59.83 55302.43 88888.00 2007-11-25 20:55:42.500 329 12492.33 59.80 55302.43 88888.00 2007-11-25 20:55:42.625 329 12492.38 59.75 55302.43 88888.00 2007-11-25 20:55:42.750 329 12492.45 59.73 55302.43 88888.00 2007-11-25 20:55:42.875 329 12492.48 59.75 55302.43 88888.00 2007-11-25 20:55:43.000 329 12492.40 59.73 55302.43 88888.00 2007-11-25 20:55:43.125 329 12492.35 59.67 55302.40 88888.00 2007-11-25 20:55:43.250 329 12492.35 59.62 55302.40 88888.00 2007-11-25 20:55:43.375 329 12492.38 59.62 55302.38 88888.00 2007-11-25 20:55:43.500 329 12492.40 59.62 55302.43 88888.00 2007-11-25 20:55:43.625 329 12492.40 59.62 55302.40 88888.00 2007-11-25 20:55:43.750 329 12492.35 59.58 55302.40 88888.00 2007-11-25 20:55:43.875 329 12492.40 59.58 55302.40 88888.00 2007-11-25 20:55:44.000 329 12492.45 59.58 55302.40 88888.00 2007-11-25 20:55:44.125 329 12492.45 59.55 55302.40 88888.00 2007-11-25 20:55:44.250 329 12492.42 59.50 55302.43 88888.00 2007-11-25 20:55:44.375 329 12492.45 59.50 55302.38 88888.00 2007-11-25 20:55:44.500 329 12492.40 59.48 55302.43 88888.00 2007-11-25 20:55:44.625 329 12492.45 59.48 55302.43 88888.00 2007-11-25 20:55:44.750 329 12492.38 59.45 55302.43 88888.00 2007-11-25 20:55:44.875 329 12492.33 59.40 55302.43 88888.00 2007-11-25 20:55:45.000 329 12492.38 59.40 55302.43 88888.00 2007-11-25 20:55:45.125 329 12492.35 59.38 55302.45 88888.00 2007-11-25 20:55:45.250 329 12492.30 59.38 55302.47 88888.00 2007-11-25 20:55:45.375 329 12492.40 59.38 55302.47 88888.00 2007-11-25 20:55:45.500 329 12492.45 59.35 55302.45 88888.00 2007-11-25 20:55:45.625 329 12492.45 59.33 55302.45 88888.00 2007-11-25 20:55:45.750 329 12492.40 59.33 55302.45 88888.00 2007-11-25 20:55:45.875 329 12492.40 59.30 55302.47 88888.00 2007-11-25 20:55:46.000 329 12492.45 59.30 55302.43 88888.00 2007-11-25 20:55:46.125 329 12492.45 59.27 55302.40 88888.00 2007-11-25 20:55:46.250 329 12492.42 59.27 55302.43 88888.00 2007-11-25 20:55:46.375 329 12492.42 59.23 55302.40 88888.00 2007-11-25 20:55:46.500 329 12492.45 59.20 55302.40 88888.00 2007-11-25 20:55:46.625 329 12492.50 59.20 55302.38 88888.00 2007-11-25 20:55:46.750 329 12492.48 59.20 55302.40 88888.00 2007-11-25 20:55:46.875 329 12492.45 59.20 55302.43 88888.00 2007-11-25 20:55:47.000 329 12492.48 59.20 55302.45 88888.00 2007-11-25 20:55:47.125 329 12492.55 59.17 55302.45 88888.00 2007-11-25 20:55:47.250 329 12492.55 59.12 55302.45 88888.00 2007-11-25 20:55:47.375 329 12492.55 59.12 55302.43 88888.00 2007-11-25 20:55:47.500 329 12492.60 59.12 55302.43 88888.00 2007-11-25 20:55:47.625 329 12492.55 59.10 55302.45 88888.00 2007-11-25 20:55:47.750 329 12492.52 59.12 55302.43 88888.00 2007-11-25 20:55:47.875 329 12492.52 59.12 55302.45 88888.00 2007-11-25 20:55:48.000 329 12492.52 59.10 55302.47 88888.00 2007-11-25 20:55:48.125 329 12492.50 59.05 55302.47 88888.00 2007-11-25 20:55:48.250 329 12492.50 59.08 55302.47 88888.00 2007-11-25 20:55:48.375 329 12492.60 59.10 55302.47 88888.00 2007-11-25 20:55:48.500 329 12492.60 59.10 55302.47 88888.00 2007-11-25 20:55:48.625 329 12492.55 59.08 55302.47 88888.00 2007-11-25 20:55:48.750 329 12492.50 59.05 55302.50 88888.00 2007-11-25 20:55:48.875 329 12492.52 59.05 55302.47 88888.00 2007-11-25 20:55:49.000 329 12492.65 59.05 55302.45 88888.00 2007-11-25 20:55:49.125 329 12492.70 59.05 55302.45 88888.00 2007-11-25 20:55:49.250 329 12492.60 59.02 55302.47 88888.00 2007-11-25 20:55:49.375 329 12492.60 59.02 55302.47 88888.00 2007-11-25 20:55:49.500 329 12492.60 59.05 55302.47 88888.00 2007-11-25 20:55:49.625 329 12492.73 59.02 55302.45 88888.00 2007-11-25 20:55:49.750 329 12492.77 59.02 55302.45 88888.00 2007-11-25 20:55:49.875 329 12492.77 59.00 55302.43 88888.00 2007-11-25 20:55:50.000 329 12492.73 58.98 55302.43 88888.00 2007-11-25 20:55:50.125 329 12492.65 58.98 55302.40 88888.00 2007-11-25 20:55:50.250 329 12492.67 58.98 55302.40 88888.00 2007-11-25 20:55:50.375 329 12492.70 59.00 55302.43 88888.00 2007-11-25 20:55:50.500 329 12492.73 59.00 55302.43 88888.00 2007-11-25 20:55:50.625 329 12492.75 58.98 55302.43 88888.00 2007-11-25 20:55:50.750 329 12492.73 59.00 55302.43 88888.00 2007-11-25 20:55:50.875 329 12492.70 59.02 55302.43 88888.00 2007-11-25 20:55:51.000 329 12492.73 59.00 55302.40 88888.00 2007-11-25 20:55:51.125 329 12492.77 59.00 55302.43 88888.00 2007-11-25 20:55:51.250 329 12492.75 59.02 55302.43 88888.00 2007-11-25 20:55:51.375 329 12492.77 59.02 55302.43 88888.00 2007-11-25 20:55:51.500 329 12492.80 59.00 55302.40 88888.00 2007-11-25 20:55:51.625 329 12492.80 58.98 55302.40 88888.00 2007-11-25 20:55:51.750 329 12492.77 59.00 55302.40 88888.00 2007-11-25 20:55:51.875 329 12492.75 59.00 55302.40 88888.00 2007-11-25 20:55:52.000 329 12492.80 59.00 55302.43 88888.00 2007-11-25 20:55:52.125 329 12492.83 59.00 55302.43 88888.00 2007-11-25 20:55:52.250 329 12492.80 59.00 55302.40 88888.00 2007-11-25 20:55:52.375 329 12492.77 58.98 55302.40 88888.00 2007-11-25 20:55:52.500 329 12492.73 58.98 55302.38 88888.00 2007-11-25 20:55:52.625 329 12492.80 59.00 55302.40 88888.00 2007-11-25 20:55:52.750 329 12492.85 58.98 55302.40 88888.00 2007-11-25 20:55:52.875 329 12492.85 58.98 55302.38 88888.00 2007-11-25 20:55:53.000 329 12492.77 58.98 55302.38 88888.00 2007-11-25 20:55:53.125 329 12492.77 58.98 55302.38 88888.00 2007-11-25 20:55:53.250 329 12492.80 58.98 55302.40 88888.00 2007-11-25 20:55:53.375 329 12492.88 59.00 55302.43 88888.00 2007-11-25 20:55:53.500 329 12492.90 59.00 55302.43 88888.00 2007-11-25 20:55:53.625 329 12492.92 59.00 55302.43 88888.00 2007-11-25 20:55:53.750 329 12492.92 59.02 55302.40 88888.00 2007-11-25 20:55:53.875 329 12492.90 59.00 55302.40 88888.00 2007-11-25 20:55:54.000 329 12492.90 59.02 55302.40 88888.00 2007-11-25 20:55:54.125 329 12492.90 59.02 55302.43 88888.00 2007-11-25 20:55:54.250 329 12492.88 59.02 55302.43 88888.00 2007-11-25 20:55:54.375 329 12492.90 59.05 55302.40 88888.00 2007-11-25 20:55:54.500 329 12492.92 59.08 55302.38 88888.00 2007-11-25 20:55:54.625 329 12492.98 59.05 55302.35 88888.00 2007-11-25 20:55:54.750 329 12492.90 59.05 55302.38 88888.00 2007-11-25 20:55:54.875 329 12492.90 59.08 55302.40 88888.00 2007-11-25 20:55:55.000 329 12492.95 59.10 55302.43 88888.00 2007-11-25 20:55:55.125 329 12492.98 59.10 55302.45 88888.00 2007-11-25 20:55:55.250 329 12492.98 59.10 55302.40 88888.00 2007-11-25 20:55:55.375 329 12492.95 59.10 55302.40 88888.00 2007-11-25 20:55:55.500 329 12492.90 59.15 55302.40 88888.00 2007-11-25 20:55:55.625 329 12492.95 59.10 55302.38 88888.00 2007-11-25 20:55:55.750 329 12492.92 59.10 55302.35 88888.00 2007-11-25 20:55:55.875 329 12492.95 59.12 55302.38 88888.00 2007-11-25 20:55:56.000 329 12493.02 59.15 55302.35 88888.00 2007-11-25 20:55:56.125 329 12493.05 59.15 55302.38 88888.00 2007-11-25 20:55:56.250 329 12493.00 59.15 55302.35 88888.00 2007-11-25 20:55:56.375 329 12493.02 59.15 55302.38 88888.00 2007-11-25 20:55:56.500 329 12493.05 59.15 55302.38 88888.00 2007-11-25 20:55:56.625 329 12493.05 59.15 55302.38 88888.00 2007-11-25 20:55:56.750 329 12493.02 59.17 55302.38 88888.00 2007-11-25 20:55:56.875 329 12493.08 59.20 55302.38 88888.00 2007-11-25 20:55:57.000 329 12493.15 59.20 55302.35 88888.00 2007-11-25 20:55:57.125 329 12493.12 59.20 55302.35 88888.00 2007-11-25 20:55:57.250 329 12493.10 59.20 55302.35 88888.00 2007-11-25 20:55:57.375 329 12493.10 59.25 55302.35 88888.00 2007-11-25 20:55:57.500 329 12493.12 59.25 55302.35 88888.00 2007-11-25 20:55:57.625 329 12493.12 59.25 55302.35 88888.00 2007-11-25 20:55:57.750 329 12493.12 59.25 55302.32 88888.00 2007-11-25 20:55:57.875 329 12493.12 59.25 55302.32 88888.00 2007-11-25 20:55:58.000 329 12493.12 59.27 55302.35 88888.00 2007-11-25 20:55:58.125 329 12493.20 59.27 55302.35 88888.00 2007-11-25 20:55:58.250 329 12493.20 59.27 55302.35 88888.00 2007-11-25 20:55:58.375 329 12493.17 59.27 55302.32 88888.00 2007-11-25 20:55:58.500 329 12493.12 59.30 55302.30 88888.00 2007-11-25 20:55:58.625 329 12493.10 59.30 55302.32 88888.00 2007-11-25 20:55:58.750 329 12493.15 59.33 55302.32 88888.00 2007-11-25 20:55:58.875 329 12493.15 59.38 55302.32 88888.00 2007-11-25 20:55:59.000 329 12493.17 59.38 55302.32 88888.00 2007-11-25 20:55:59.125 329 12493.17 59.38 55302.30 88888.00 2007-11-25 20:55:59.250 329 12493.12 59.40 55302.30 88888.00 2007-11-25 20:55:59.375 329 12493.15 59.38 55302.25 88888.00 2007-11-25 20:55:59.500 329 12493.20 59.40 55302.25 88888.00 2007-11-25 20:55:59.625 329 12493.17 59.40 55302.25 88888.00 2007-11-25 20:55:59.750 329 12493.08 59.40 55302.28 88888.00 2007-11-25 20:55:59.875 329 12493.08 59.40 55302.30 88888.00 2007-11-25 20:56:00.000 329 12493.08 59.42 55302.30 88888.00 2007-11-25 20:56:00.125 329 12493.17 59.45 55302.28 88888.00 2007-11-25 20:56:00.250 329 12493.15 59.42 55302.28 88888.00 2007-11-25 20:56:00.375 329 12493.15 59.45 55302.25 88888.00 2007-11-25 20:56:00.500 329 12493.17 59.48 55302.25 88888.00 2007-11-25 20:56:00.625 329 12493.17 59.48 55302.25 88888.00 2007-11-25 20:56:00.750 329 12493.23 59.50 55302.30 88888.00 2007-11-25 20:56:00.875 329 12493.20 59.52 55302.30 88888.00 2007-11-25 20:56:01.000 329 12493.20 59.52 55302.25 88888.00 2007-11-25 20:56:01.125 329 12493.23 59.52 55302.28 88888.00 2007-11-25 20:56:01.250 329 12493.20 59.52 55302.28 88888.00 2007-11-25 20:56:01.375 329 12493.25 59.55 55302.28 88888.00 2007-11-25 20:56:01.500 329 12493.27 59.55 55302.28 88888.00 2007-11-25 20:56:01.625 329 12493.27 59.58 55302.28 88888.00 2007-11-25 20:56:01.750 329 12493.23 59.58 55302.25 88888.00 2007-11-25 20:56:01.875 329 12493.23 59.58 55302.25 88888.00 2007-11-25 20:56:02.000 329 12493.25 59.60 55302.20 88888.00 2007-11-25 20:56:02.125 329 12493.30 59.60 55302.22 88888.00 2007-11-25 20:56:02.250 329 12493.25 59.60 55302.22 88888.00 2007-11-25 20:56:02.375 329 12493.30 59.62 55302.20 88888.00 2007-11-25 20:56:02.500 329 12493.27 59.62 55302.20 88888.00 2007-11-25 20:56:02.625 329 12493.23 59.67 55302.22 88888.00 2007-11-25 20:56:02.750 329 12493.17 59.67 55302.25 88888.00 2007-11-25 20:56:02.875 329 12493.20 59.70 55302.22 88888.00 2007-11-25 20:56:03.000 329 12493.20 59.73 55302.18 88888.00 2007-11-25 20:56:03.125 329 12493.23 59.70 55302.18 88888.00 2007-11-25 20:56:03.250 329 12493.23 59.73 55302.22 88888.00 2007-11-25 20:56:03.375 329 12493.30 59.77 55302.20 88888.00 2007-11-25 20:56:03.500 329 12493.25 59.77 55302.18 88888.00 2007-11-25 20:56:03.625 329 12493.17 59.75 55302.18 88888.00 2007-11-25 20:56:03.750 329 12493.12 59.77 55302.20 88888.00 2007-11-25 20:56:03.875 329 12493.23 59.80 55302.22 88888.00 2007-11-25 20:56:04.000 329 12493.27 59.83 55302.28 88888.00 2007-11-25 20:56:04.125 329 12493.23 59.83 55302.28 88888.00 2007-11-25 20:56:04.250 329 12493.27 59.85 55302.25 88888.00 2007-11-25 20:56:04.375 329 12493.30 59.85 55302.25 88888.00 2007-11-25 20:56:04.500 329 12493.33 59.88 55302.25 88888.00 2007-11-25 20:56:04.625 329 12493.33 59.88 55302.22 88888.00 2007-11-25 20:56:04.750 329 12493.35 59.88 55302.22 88888.00 2007-11-25 20:56:04.875 329 12493.33 59.90 55302.20 88888.00 2007-11-25 20:56:05.000 329 12493.30 59.90 55302.20 88888.00 2007-11-25 20:56:05.125 329 12493.35 59.90 55302.20 88888.00 2007-11-25 20:56:05.250 329 12493.38 59.95 55302.20 88888.00 2007-11-25 20:56:05.375 329 12493.35 59.95 55302.20 88888.00 2007-11-25 20:56:05.500 329 12493.23 59.95 55302.18 88888.00 2007-11-25 20:56:05.625 329 12493.27 59.95 55302.20 88888.00 2007-11-25 20:56:05.750 329 12493.27 59.95 55302.20 88888.00 2007-11-25 20:56:05.875 329 12493.30 59.98 55302.20 88888.00 2007-11-25 20:56:06.000 329 12493.25 59.98 55302.18 88888.00 2007-11-25 20:56:06.125 329 12493.17 60.00 55302.18 88888.00 2007-11-25 20:56:06.250 329 12493.17 60.02 55302.18 88888.00 2007-11-25 20:56:06.375 329 12493.25 60.05 55302.18 88888.00 2007-11-25 20:56:06.500 329 12493.25 60.05 55302.20 88888.00 2007-11-25 20:56:06.625 329 12493.23 60.05 55302.22 88888.00 2007-11-25 20:56:06.750 329 12493.23 60.05 55302.20 88888.00 2007-11-25 20:56:06.875 329 12493.20 60.05 55302.18 88888.00 2007-11-25 20:56:07.000 329 12493.23 60.08 55302.15 88888.00 2007-11-25 20:56:07.125 329 12493.27 60.12 55302.15 88888.00 2007-11-25 20:56:07.250 329 12493.25 60.08 55302.15 88888.00 2007-11-25 20:56:07.375 329 12493.17 60.10 55302.15 88888.00 2007-11-25 20:56:07.500 329 12493.15 60.10 55302.15 88888.00 2007-11-25 20:56:07.625 329 12493.23 60.12 55302.15 88888.00 2007-11-25 20:56:07.750 329 12493.25 60.12 55302.18 88888.00 2007-11-25 20:56:07.875 329 12493.23 60.15 55302.20 88888.00 2007-11-25 20:56:08.000 329 12493.17 60.15 55302.18 88888.00 2007-11-25 20:56:08.125 329 12493.17 60.15 55302.20 88888.00 2007-11-25 20:56:08.250 329 12493.17 60.17 55302.22 88888.00 2007-11-25 20:56:08.375 329 12493.23 60.20 55302.22 88888.00 2007-11-25 20:56:08.500 329 12493.27 60.20 55302.18 88888.00 2007-11-25 20:56:08.625 329 12493.25 60.20 55302.12 88888.00 2007-11-25 20:56:08.750 329 12493.23 60.20 55302.12 88888.00 2007-11-25 20:56:08.875 329 12493.25 60.20 55302.10 88888.00 2007-11-25 20:56:09.000 329 12493.25 60.23 55302.12 88888.00 2007-11-25 20:56:09.125 329 12493.23 60.25 55302.15 88888.00 2007-11-25 20:56:09.250 329 12493.27 60.23 55302.15 88888.00 2007-11-25 20:56:09.375 329 12493.30 60.27 55302.12 88888.00 2007-11-25 20:56:09.500 329 12493.27 60.27 55302.12 88888.00 2007-11-25 20:56:09.625 329 12493.27 60.27 55302.15 88888.00 2007-11-25 20:56:09.750 329 12493.27 60.33 55302.15 88888.00 2007-11-25 20:56:09.875 329 12493.25 60.30 55302.18 88888.00 2007-11-25 20:56:10.000 329 12493.23 60.33 55302.15 88888.00 2007-11-25 20:56:10.125 329 12493.17 60.35 55302.15 88888.00 2007-11-25 20:56:10.250 329 12493.17 60.33 55302.15 88888.00 2007-11-25 20:56:10.375 329 12493.20 60.33 55302.12 88888.00 2007-11-25 20:56:10.500 329 12493.23 60.33 55302.12 88888.00 2007-11-25 20:56:10.625 329 12493.20 60.33 55302.12 88888.00 2007-11-25 20:56:10.750 329 12493.20 60.35 55302.12 88888.00 2007-11-25 20:56:10.875 329 12493.23 60.38 55302.12 88888.00 2007-11-25 20:56:11.000 329 12493.17 60.40 55302.10 88888.00 2007-11-25 20:56:11.125 329 12493.10 60.38 55302.12 88888.00 2007-11-25 20:56:11.250 329 12493.10 60.38 55302.12 88888.00 2007-11-25 20:56:11.375 329 12493.15 60.40 55302.12 88888.00 2007-11-25 20:56:11.500 329 12493.17 60.40 55302.12 88888.00 2007-11-25 20:56:11.625 329 12493.12 60.45 55302.10 88888.00 2007-11-25 20:56:11.750 329 12493.10 60.45 55302.07 88888.00 2007-11-25 20:56:11.875 329 12493.12 60.45 55302.10 88888.00 2007-11-25 20:56:12.000 329 12493.20 60.42 55302.10 88888.00 2007-11-25 20:56:12.125 329 12493.15 60.45 55302.10 88888.00 2007-11-25 20:56:12.250 329 12493.10 60.45 55302.10 88888.00 2007-11-25 20:56:12.375 329 12493.23 60.45 55302.12 88888.00 2007-11-25 20:56:12.500 329 12493.23 60.48 55302.12 88888.00 2007-11-25 20:56:12.625 329 12493.15 60.50 55302.12 88888.00 2007-11-25 20:56:12.750 329 12493.17 60.50 55302.12 88888.00 2007-11-25 20:56:12.875 329 12493.20 60.50 55302.12 88888.00 2007-11-25 20:56:13.000 329 12493.17 60.52 55302.12 88888.00 2007-11-25 20:56:13.125 329 12493.15 60.52 55302.15 88888.00 2007-11-25 20:56:13.250 329 12493.12 60.52 55302.12 88888.00 2007-11-25 20:56:13.375 329 12493.15 60.52 55302.10 88888.00 2007-11-25 20:56:13.500 329 12493.10 60.52 55302.10 88888.00 2007-11-25 20:56:13.625 329 12493.05 60.55 55302.07 88888.00 2007-11-25 20:56:13.750 329 12493.05 60.52 55302.07 88888.00 2007-11-25 20:56:13.875 329 12493.05 60.55 55302.07 88888.00 2007-11-25 20:56:14.000 329 12493.02 60.55 55302.05 88888.00 2007-11-25 20:56:14.125 329 12493.02 60.58 55302.05 88888.00 2007-11-25 20:56:14.250 329 12493.02 60.55 55302.07 88888.00 2007-11-25 20:56:14.375 329 12493.05 60.60 55302.10 88888.00 2007-11-25 20:56:14.500 329 12493.05 60.62 55302.07 88888.00 2007-11-25 20:56:14.625 329 12493.08 60.62 55302.07 88888.00 2007-11-25 20:56:14.750 329 12493.05 60.62 55302.07 88888.00 2007-11-25 20:56:14.875 329 12493.02 60.62 55302.10 88888.00 2007-11-25 20:56:15.000 329 12493.02 60.62 55302.10 88888.00 2007-11-25 20:56:15.125 329 12493.00 60.62 55302.10 88888.00 2007-11-25 20:56:15.250 329 12492.98 60.62 55302.12 88888.00 2007-11-25 20:56:15.375 329 12493.00 60.65 55302.12 88888.00 2007-11-25 20:56:15.500 329 12492.92 60.67 55302.12 88888.00 2007-11-25 20:56:15.625 329 12492.90 60.67 55302.12 88888.00 2007-11-25 20:56:15.750 329 12492.90 60.70 55302.10 88888.00 2007-11-25 20:56:15.875 329 12492.85 60.70 55302.12 88888.00 2007-11-25 20:56:16.000 329 12492.88 60.70 55302.12 88888.00 2007-11-25 20:56:16.125 329 12492.95 60.70 55302.15 88888.00 2007-11-25 20:56:16.250 329 12492.90 60.67 55302.12 88888.00 2007-11-25 20:56:16.375 329 12492.98 60.70 55302.12 88888.00 2007-11-25 20:56:16.500 329 12493.05 60.70 55302.10 88888.00 2007-11-25 20:56:16.625 329 12492.98 60.73 55302.07 88888.00 2007-11-25 20:56:16.750 329 12492.95 60.73 55302.05 88888.00 2007-11-25 20:56:16.875 329 12492.92 60.75 55302.10 88888.00 2007-11-25 20:56:17.000 329 12492.95 60.75 55302.12 88888.00 2007-11-25 20:56:17.125 329 12492.92 60.75 55302.12 88888.00 2007-11-25 20:56:17.250 329 12492.90 60.77 55302.12 88888.00 2007-11-25 20:56:17.375 329 12492.90 60.80 55302.10 88888.00 2007-11-25 20:56:17.500 329 12492.92 60.83 55302.10 88888.00 2007-11-25 20:56:17.625 329 12492.95 60.80 55302.10 88888.00 2007-11-25 20:56:17.750 329 12492.92 60.77 55302.10 88888.00 2007-11-25 20:56:17.875 329 12492.90 60.77 55302.12 88888.00 2007-11-25 20:56:18.000 329 12492.92 60.77 55302.12 88888.00 2007-11-25 20:56:18.125 329 12492.92 60.77 55302.12 88888.00 2007-11-25 20:56:18.250 329 12492.90 60.80 55302.10 88888.00 2007-11-25 20:56:18.375 329 12492.92 60.80 55302.10 88888.00 2007-11-25 20:56:18.500 329 12492.90 60.83 55302.12 88888.00 2007-11-25 20:56:18.625 329 12492.90 60.83 55302.12 88888.00 2007-11-25 20:56:18.750 329 12492.83 60.85 55302.10 88888.00 2007-11-25 20:56:18.875 329 12492.85 60.85 55302.10 88888.00 2007-11-25 20:56:19.000 329 12492.90 60.88 55302.07 88888.00 2007-11-25 20:56:19.125 329 12492.88 60.88 55302.07 88888.00 2007-11-25 20:56:19.250 329 12492.85 60.85 55302.07 88888.00 2007-11-25 20:56:19.375 329 12492.85 60.88 55302.07 88888.00 2007-11-25 20:56:19.500 329 12492.85 60.88 55302.10 88888.00 2007-11-25 20:56:19.625 329 12492.85 60.88 55302.10 88888.00 2007-11-25 20:56:19.750 329 12492.85 60.88 55302.05 88888.00 2007-11-25 20:56:19.875 329 12492.88 60.88 55302.05 88888.00 2007-11-25 20:56:20.000 329 12492.90 60.88 55302.05 88888.00 2007-11-25 20:56:20.125 329 12492.92 60.88 55302.07 88888.00 2007-11-25 20:56:20.250 329 12492.92 60.92 55302.07 88888.00 2007-11-25 20:56:20.375 329 12492.92 60.92 55302.05 88888.00 2007-11-25 20:56:20.500 329 12492.90 60.92 55302.07 88888.00 2007-11-25 20:56:20.625 329 12492.83 60.95 55302.07 88888.00 2007-11-25 20:56:20.750 329 12492.80 60.92 55302.07 88888.00 2007-11-25 20:56:20.875 329 12492.85 60.92 55302.05 88888.00 2007-11-25 20:56:21.000 329 12492.92 60.92 55302.03 88888.00 2007-11-25 20:56:21.125 329 12492.90 60.95 55302.05 88888.00 2007-11-25 20:56:21.250 329 12492.88 60.95 55302.03 88888.00 2007-11-25 20:56:21.375 329 12492.90 60.95 55302.03 88888.00 2007-11-25 20:56:21.500 329 12492.90 60.95 55302.03 88888.00 2007-11-25 20:56:21.625 329 12492.90 60.95 55302.05 88888.00 2007-11-25 20:56:21.750 329 12492.88 60.98 55302.05 88888.00 2007-11-25 20:56:21.875 329 12492.90 61.00 55302.07 88888.00 2007-11-25 20:56:22.000 329 12492.90 60.98 55302.03 88888.00 2007-11-25 20:56:22.125 329 12492.90 60.98 55302.05 88888.00 2007-11-25 20:56:22.250 329 12492.90 60.98 55302.05 88888.00 2007-11-25 20:56:22.375 329 12492.92 60.98 55302.05 88888.00 2007-11-25 20:56:22.500 329 12492.92 61.00 55302.03 88888.00 2007-11-25 20:56:22.625 329 12492.88 61.00 55302.05 88888.00 2007-11-25 20:56:22.750 329 12492.85 60.98 55302.05 88888.00 2007-11-25 20:56:22.875 329 12492.88 61.00 55302.03 88888.00 2007-11-25 20:56:23.000 329 12492.90 61.00 55302.03 88888.00 2007-11-25 20:56:23.125 329 12492.88 61.00 55302.03 88888.00 2007-11-25 20:56:23.250 329 12492.85 61.00 55302.03 88888.00 2007-11-25 20:56:23.375 329 12492.90 61.05 55302.03 88888.00 2007-11-25 20:56:23.500 329 12492.95 61.05 55302.00 88888.00 2007-11-25 20:56:23.625 329 12492.92 61.05 55302.00 88888.00 2007-11-25 20:56:23.750 329 12492.90 61.05 55302.03 88888.00 2007-11-25 20:56:23.875 329 12492.85 61.05 55302.00 88888.00 2007-11-25 20:56:24.000 329 12492.85 61.05 55302.00 88888.00 2007-11-25 20:56:24.125 329 12492.85 61.08 55302.00 88888.00 2007-11-25 20:56:24.250 329 12492.88 61.08 55302.05 88888.00 2007-11-25 20:56:24.375 329 12492.85 61.08 55302.05 88888.00 2007-11-25 20:56:24.500 329 12492.85 61.08 55302.03 88888.00 2007-11-25 20:56:24.625 329 12492.90 61.10 55302.03 88888.00 2007-11-25 20:56:24.750 329 12492.95 61.12 55302.07 88888.00 2007-11-25 20:56:24.875 329 12492.95 61.10 55302.03 88888.00 2007-11-25 20:56:25.000 329 12492.95 61.12 55302.03 88888.00 2007-11-25 20:56:25.125 329 12492.95 61.10 55302.03 88888.00 2007-11-25 20:56:25.250 329 12492.98 61.12 55302.00 88888.00 2007-11-25 20:56:25.375 329 12492.92 61.12 55302.00 88888.00 2007-11-25 20:56:25.500 329 12492.85 61.12 55302.03 88888.00 2007-11-25 20:56:25.625 329 12492.85 61.10 55302.05 88888.00 2007-11-25 20:56:25.750 329 12492.92 61.15 55302.03 88888.00 2007-11-25 20:56:25.875 329 12492.98 61.12 55302.03 88888.00 2007-11-25 20:56:26.000 329 12492.92 61.12 55302.00 88888.00 2007-11-25 20:56:26.125 329 12492.90 61.15 55302.03 88888.00 2007-11-25 20:56:26.250 329 12492.88 61.15 55302.03 88888.00 2007-11-25 20:56:26.375 329 12492.83 61.17 55302.05 88888.00 2007-11-25 20:56:26.500 329 12492.77 61.17 55302.05 88888.00 2007-11-25 20:56:26.625 329 12492.85 61.17 55302.03 88888.00 2007-11-25 20:56:26.750 329 12492.90 61.17 55302.03 88888.00 2007-11-25 20:56:26.875 329 12492.92 61.17 55302.03 88888.00 2007-11-25 20:56:27.000 329 12492.90 61.17 55302.03 88888.00 2007-11-25 20:56:27.125 329 12492.83 61.20 55302.05 88888.00 2007-11-25 20:56:27.250 329 12492.83 61.17 55302.07 88888.00 2007-11-25 20:56:27.375 329 12492.88 61.17 55302.05 88888.00 2007-11-25 20:56:27.500 329 12492.90 61.17 55302.07 88888.00 2007-11-25 20:56:27.625 329 12492.90 61.20 55302.07 88888.00 2007-11-25 20:56:27.750 329 12492.90 61.20 55302.05 88888.00 2007-11-25 20:56:27.875 329 12492.90 61.17 55302.05 88888.00 2007-11-25 20:56:28.000 329 12492.88 61.17 55302.07 88888.00 2007-11-25 20:56:28.125 329 12492.90 61.17 55302.07 88888.00 2007-11-25 20:56:28.250 329 12492.90 61.20 55302.07 88888.00 2007-11-25 20:56:28.375 329 12492.90 61.20 55302.10 88888.00 2007-11-25 20:56:28.500 329 12492.85 61.17 55302.07 88888.00 2007-11-25 20:56:28.625 329 12492.83 61.20 55302.10 88888.00 2007-11-25 20:56:28.750 329 12492.85 61.20 55302.07 88888.00 2007-11-25 20:56:28.875 329 12492.88 61.17 55302.07 88888.00 2007-11-25 20:56:29.000 329 12492.83 61.17 55302.10 88888.00 2007-11-25 20:56:29.125 329 12492.83 61.20 55302.10 88888.00 2007-11-25 20:56:29.250 329 12492.80 61.23 55302.10 88888.00 2007-11-25 20:56:29.375 329 12492.77 61.23 55302.07 88888.00 2007-11-25 20:56:29.500 329 12492.75 61.20 55302.05 88888.00 2007-11-25 20:56:29.625 329 12492.77 61.20 55302.05 88888.00 2007-11-25 20:56:29.750 329 12492.80 61.20 55302.05 88888.00 2007-11-25 20:56:29.875 329 12492.83 61.20 55302.05 88888.00 2007-11-25 20:56:30.000 329 12492.83 61.17 55302.00 88888.00 2007-11-25 20:56:30.125 329 12492.88 61.17 55302.03 88888.00 2007-11-25 20:56:30.250 329 12492.83 61.17 55302.07 88888.00 2007-11-25 20:56:30.375 329 12492.80 61.23 55302.07 88888.00 2007-11-25 20:56:30.500 329 12492.80 61.23 55302.05 88888.00 2007-11-25 20:56:30.625 329 12492.77 61.20 55302.00 88888.00 2007-11-25 20:56:30.750 329 12492.77 61.20 55302.00 88888.00 2007-11-25 20:56:30.875 329 12492.83 61.23 55302.05 88888.00 2007-11-25 20:56:31.000 329 12492.80 61.25 55302.05 88888.00 2007-11-25 20:56:31.125 329 12492.77 61.23 55302.07 88888.00 2007-11-25 20:56:31.250 329 12492.75 61.23 55302.07 88888.00 2007-11-25 20:56:31.375 329 12492.73 61.23 55302.07 88888.00 2007-11-25 20:56:31.500 329 12492.70 61.20 55302.05 88888.00 2007-11-25 20:56:31.625 329 12492.70 61.23 55302.05 88888.00 2007-11-25 20:56:31.750 329 12492.65 61.25 55302.03 88888.00 2007-11-25 20:56:31.875 329 12492.62 61.23 55302.05 88888.00 2007-11-25 20:56:32.000 329 12492.60 61.25 55302.00 88888.00 2007-11-25 20:56:32.125 329 12492.58 61.25 55302.05 88888.00 2007-11-25 20:56:32.250 329 12492.55 61.25 55302.07 88888.00 2007-11-25 20:56:32.375 329 12492.58 61.27 55302.05 88888.00 2007-11-25 20:56:32.500 329 12492.60 61.25 55302.07 88888.00 2007-11-25 20:56:32.625 329 12492.73 61.27 55302.05 88888.00 2007-11-25 20:56:32.750 329 12492.73 61.25 55302.03 88888.00 2007-11-25 20:56:32.875 329 12492.62 61.25 55302.03 88888.00 2007-11-25 20:56:33.000 329 12492.62 61.27 55302.03 88888.00 2007-11-25 20:56:33.125 329 12492.65 61.27 55302.00 88888.00 2007-11-25 20:56:33.250 329 12492.67 61.25 55302.03 88888.00 2007-11-25 20:56:33.375 329 12492.60 61.25 55302.00 88888.00 2007-11-25 20:56:33.500 329 12492.55 61.25 55301.97 88888.00 2007-11-25 20:56:33.625 329 12492.55 61.25 55302.00 88888.00 2007-11-25 20:56:33.750 329 12492.62 61.25 55302.03 88888.00 2007-11-25 20:56:33.875 329 12492.55 61.25 55302.03 88888.00 2007-11-25 20:56:34.000 329 12492.52 61.27 55302.05 88888.00 2007-11-25 20:56:34.125 329 12492.50 61.27 55302.10 88888.00 2007-11-25 20:56:34.250 329 12492.45 61.27 55302.07 88888.00 2007-11-25 20:56:34.375 329 12492.48 61.30 55302.05 88888.00 2007-11-25 20:56:34.500 329 12492.50 61.27 55302.05 88888.00 2007-11-25 20:56:34.625 329 12492.52 61.25 55302.03 88888.00 2007-11-25 20:56:34.750 329 12492.45 61.25 55302.03 88888.00 2007-11-25 20:56:34.875 329 12492.45 61.27 55302.00 88888.00 2007-11-25 20:56:35.000 329 12492.48 61.30 55302.03 88888.00 2007-11-25 20:56:35.125 329 12492.45 61.30 55302.00 88888.00 2007-11-25 20:56:35.250 329 12492.42 61.30 55302.00 88888.00 2007-11-25 20:56:35.375 329 12492.45 61.33 55302.00 88888.00 2007-11-25 20:56:35.500 329 12492.42 61.33 55302.03 88888.00 2007-11-25 20:56:35.625 329 12492.42 61.30 55302.03 88888.00 2007-11-25 20:56:35.750 329 12492.48 61.27 55302.03 88888.00 2007-11-25 20:56:35.875 329 12492.55 61.27 55302.00 88888.00 2007-11-25 20:56:36.000 329 12492.55 61.27 55301.97 88888.00 2007-11-25 20:56:36.125 329 12492.55 61.30 55302.00 88888.00 2007-11-25 20:56:36.250 329 12492.52 61.27 55302.00 88888.00 2007-11-25 20:56:36.375 329 12492.55 61.30 55302.03 88888.00 2007-11-25 20:56:36.500 329 12492.50 61.33 55302.00 88888.00 2007-11-25 20:56:36.625 329 12492.50 61.30 55302.03 88888.00 2007-11-25 20:56:36.750 329 12492.48 61.27 55302.00 88888.00 2007-11-25 20:56:36.875 329 12492.52 61.25 55302.03 88888.00 2007-11-25 20:56:37.000 329 12492.52 61.25 55302.00 88888.00 2007-11-25 20:56:37.125 329 12492.55 61.25 55302.03 88888.00 2007-11-25 20:56:37.250 329 12492.55 61.27 55302.03 88888.00 2007-11-25 20:56:37.375 329 12492.45 61.25 55302.00 88888.00 2007-11-25 20:56:37.500 329 12492.42 61.25 55302.03 88888.00 2007-11-25 20:56:37.625 329 12492.50 61.23 55302.03 88888.00 2007-11-25 20:56:37.750 329 12492.55 61.23 55302.00 88888.00 2007-11-25 20:56:37.875 329 12492.52 61.23 55302.03 88888.00 2007-11-25 20:56:38.000 329 12492.60 61.27 55302.03 88888.00 2007-11-25 20:56:38.125 329 12492.60 61.25 55302.03 88888.00 2007-11-25 20:56:38.250 329 12492.52 61.25 55302.00 88888.00 2007-11-25 20:56:38.375 329 12492.60 61.25 55301.97 88888.00 2007-11-25 20:56:38.500 329 12492.60 61.25 55302.00 88888.00 2007-11-25 20:56:38.625 329 12492.60 61.25 55302.00 88888.00 2007-11-25 20:56:38.750 329 12492.58 61.27 55302.00 88888.00 2007-11-25 20:56:38.875 329 12492.60 61.27 55302.00 88888.00 2007-11-25 20:56:39.000 329 12492.58 61.27 55301.97 88888.00 2007-11-25 20:56:39.125 329 12492.58 61.25 55302.00 88888.00 2007-11-25 20:56:39.250 329 12492.52 61.23 55302.00 88888.00 2007-11-25 20:56:39.375 329 12492.55 61.25 55302.03 88888.00 2007-11-25 20:56:39.500 329 12492.58 61.25 55302.00 88888.00 2007-11-25 20:56:39.625 329 12492.58 61.25 55301.97 88888.00 2007-11-25 20:56:39.750 329 12492.55 61.25 55302.00 88888.00 2007-11-25 20:56:39.875 329 12492.55 61.25 55302.00 88888.00 2007-11-25 20:56:40.000 329 12492.65 61.25 55302.00 88888.00 2007-11-25 20:56:40.125 329 12492.65 61.27 55302.00 88888.00 2007-11-25 20:56:40.250 329 12492.55 61.25 55301.95 88888.00 2007-11-25 20:56:40.375 329 12492.65 61.25 55301.95 88888.00 2007-11-25 20:56:40.500 329 12492.73 61.25 55301.95 88888.00 2007-11-25 20:56:40.625 329 12492.75 61.23 55301.95 88888.00 2007-11-25 20:56:40.750 329 12492.73 61.23 55301.95 88888.00 2007-11-25 20:56:40.875 329 12492.70 61.23 55302.03 88888.00 2007-11-25 20:56:41.000 329 12492.67 61.23 55302.00 88888.00 2007-11-25 20:56:41.125 329 12492.67 61.27 55302.00 88888.00 2007-11-25 20:56:41.250 329 12492.65 61.25 55302.03 88888.00 2007-11-25 20:56:41.375 329 12492.65 61.25 55302.00 88888.00 2007-11-25 20:56:41.500 329 12492.73 61.25 55301.97 88888.00 2007-11-25 20:56:41.625 329 12492.75 61.25 55301.97 88888.00 2007-11-25 20:56:41.750 329 12492.77 61.25 55301.97 88888.00 2007-11-25 20:56:41.875 329 12492.77 61.25 55301.97 88888.00 2007-11-25 20:56:42.000 329 12492.75 61.25 55302.00 88888.00 2007-11-25 20:56:42.125 329 12492.75 61.27 55302.00 88888.00 2007-11-25 20:56:42.250 329 12492.75 61.25 55301.97 88888.00 2007-11-25 20:56:42.375 329 12492.73 61.25 55301.95 88888.00 2007-11-25 20:56:42.500 329 12492.70 61.25 55301.97 88888.00 2007-11-25 20:56:42.625 329 12492.73 61.25 55301.97 88888.00 2007-11-25 20:56:42.750 329 12492.83 61.27 55301.93 88888.00 2007-11-25 20:56:42.875 329 12492.80 61.25 55301.95 88888.00 2007-11-25 20:56:43.000 329 12492.77 61.23 55301.95 88888.00 2007-11-25 20:56:43.125 329 12492.83 61.23 55301.93 88888.00 2007-11-25 20:56:43.250 329 12492.90 61.25 55301.90 88888.00 2007-11-25 20:56:43.375 329 12492.92 61.25 55301.95 88888.00 2007-11-25 20:56:43.500 329 12492.92 61.25 55301.95 88888.00 2007-11-25 20:56:43.625 329 12492.95 61.25 55301.95 88888.00 2007-11-25 20:56:43.750 329 12492.90 61.25 55301.95 88888.00 2007-11-25 20:56:43.875 329 12492.88 61.25 55301.90 88888.00 2007-11-25 20:56:44.000 329 12492.92 61.25 55301.93 88888.00 2007-11-25 20:56:44.125 329 12492.88 61.25 55301.93 88888.00 2007-11-25 20:56:44.250 329 12492.88 61.25 55301.93 88888.00 2007-11-25 20:56:44.375 329 12492.90 61.27 55301.90 88888.00 2007-11-25 20:56:44.500 329 12492.90 61.25 55301.90 88888.00 2007-11-25 20:56:44.625 329 12492.90 61.23 55301.90 88888.00 2007-11-25 20:56:44.750 329 12492.95 61.25 55301.93 88888.00 2007-11-25 20:56:44.875 329 12493.02 61.23 55301.93 88888.00 2007-11-25 20:56:45.000 329 12493.02 61.23 55301.93 88888.00 2007-11-25 20:56:45.125 329 12492.92 61.23 55301.93 88888.00 2007-11-25 20:56:45.250 329 12492.88 61.23 55301.93 88888.00 2007-11-25 20:56:45.375 329 12492.90 61.23 55301.95 88888.00 2007-11-25 20:56:45.500 329 12492.90 61.23 55301.95 88888.00 2007-11-25 20:56:45.625 329 12492.95 61.20 55301.93 88888.00 2007-11-25 20:56:45.750 329 12493.00 61.17 55301.95 88888.00 2007-11-25 20:56:45.875 329 12492.98 61.17 55301.93 88888.00 2007-11-25 20:56:46.000 329 12492.95 61.17 55301.93 88888.00 2007-11-25 20:56:46.125 329 12492.92 61.17 55301.95 88888.00 2007-11-25 20:56:46.250 329 12492.98 61.15 55301.97 88888.00 2007-11-25 20:56:46.375 329 12493.05 61.12 55301.97 88888.00 2007-11-25 20:56:46.500 329 12493.05 61.12 55301.95 88888.00 2007-11-25 20:56:46.625 329 12493.00 61.12 55301.95 88888.00 2007-11-25 20:56:46.750 329 12492.98 61.15 55301.95 88888.00 2007-11-25 20:56:46.875 329 12493.02 61.10 55301.93 88888.00 2007-11-25 20:56:47.000 329 12493.10 61.08 55301.90 88888.00 2007-11-25 20:56:47.125 329 12493.10 61.10 55301.90 88888.00 2007-11-25 20:56:47.250 329 12492.98 61.10 55301.90 88888.00 2007-11-25 20:56:47.375 329 12493.00 61.10 55301.90 88888.00 2007-11-25 20:56:47.500 329 12493.08 61.08 55301.93 88888.00 2007-11-25 20:56:47.625 329 12493.12 61.08 55301.90 88888.00 2007-11-25 20:56:47.750 329 12493.10 61.10 55301.90 88888.00 2007-11-25 20:56:47.875 329 12493.08 61.10 55301.90 88888.00 2007-11-25 20:56:48.000 329 12493.08 61.10 55301.93 88888.00 2007-11-25 20:56:48.125 329 12493.08 61.08 55301.95 88888.00 2007-11-25 20:56:48.250 329 12493.05 61.05 55301.93 88888.00 2007-11-25 20:56:48.375 329 12493.12 61.05 55301.95 88888.00 2007-11-25 20:56:48.500 329 12493.17 61.08 55301.90 88888.00 2007-11-25 20:56:48.625 329 12493.10 61.08 55301.93 88888.00 2007-11-25 20:56:48.750 329 12493.08 61.08 55301.93 88888.00 2007-11-25 20:56:48.875 329 12493.05 61.05 55301.95 88888.00 2007-11-25 20:56:49.000 329 12493.08 61.02 55301.95 88888.00 2007-11-25 20:56:49.125 329 12493.12 61.02 55301.95 88888.00 2007-11-25 20:56:49.250 329 12493.10 61.00 55301.95 88888.00 2007-11-25 20:56:49.375 329 12493.10 61.00 55301.93 88888.00 2007-11-25 20:56:49.500 329 12493.15 61.00 55301.93 88888.00 2007-11-25 20:56:49.625 329 12493.12 60.98 55301.93 88888.00 2007-11-25 20:56:49.750 329 12493.10 60.98 55301.93 88888.00 2007-11-25 20:56:49.875 329 12493.12 60.98 55301.93 88888.00 2007-11-25 20:56:50.000 329 12493.17 60.98 55301.90 88888.00 2007-11-25 20:56:50.125 329 12493.15 60.98 55301.95 88888.00 2007-11-25 20:56:50.250 329 12493.05 60.95 55301.95 88888.00 2007-11-25 20:56:50.375 329 12493.05 60.95 55301.95 88888.00 2007-11-25 20:56:50.500 329 12493.12 60.95 55301.95 88888.00 2007-11-25 20:56:50.625 329 12493.15 60.95 55301.93 88888.00 2007-11-25 20:56:50.750 329 12493.12 60.95 55301.95 88888.00 2007-11-25 20:56:50.875 329 12493.15 60.92 55301.95 88888.00 2007-11-25 20:56:51.000 329 12493.15 60.92 55301.93 88888.00 2007-11-25 20:56:51.125 329 12493.05 60.92 55301.95 88888.00 2007-11-25 20:56:51.250 329 12493.05 60.90 55301.97 88888.00 2007-11-25 20:56:51.375 329 12493.12 60.90 55301.97 88888.00 2007-11-25 20:56:51.500 329 12493.15 60.88 55301.97 88888.00 2007-11-25 20:56:51.625 329 12493.17 60.88 55301.95 88888.00 2007-11-25 20:56:51.750 329 12493.12 60.88 55301.93 88888.00 2007-11-25 20:56:51.875 329 12493.12 60.85 55301.93 88888.00 2007-11-25 20:56:52.000 329 12493.15 60.85 55301.93 88888.00 2007-11-25 20:56:52.125 329 12493.12 60.88 55301.97 88888.00 2007-11-25 20:56:52.250 329 12493.12 60.83 55301.95 88888.00 2007-11-25 20:56:52.375 329 12493.20 60.83 55301.95 88888.00 2007-11-25 20:56:52.500 329 12493.23 60.80 55301.95 88888.00 2007-11-25 20:56:52.625 329 12493.23 60.80 55301.97 88888.00 2007-11-25 20:56:52.750 329 12493.20 60.80 55301.97 88888.00 2007-11-25 20:56:52.875 329 12493.17 60.77 55301.97 88888.00 2007-11-25 20:56:53.000 329 12493.17 60.77 55301.97 88888.00 2007-11-25 20:56:53.125 329 12493.20 60.75 55301.97 88888.00 2007-11-25 20:56:53.250 329 12493.25 60.75 55301.97 88888.00 2007-11-25 20:56:53.375 329 12493.27 60.73 55301.97 88888.00 2007-11-25 20:56:53.500 329 12493.33 60.70 55302.00 88888.00 2007-11-25 20:56:53.625 329 12493.33 60.73 55302.00 88888.00 2007-11-25 20:56:53.750 329 12493.33 60.73 55301.97 88888.00 2007-11-25 20:56:53.875 329 12493.30 60.70 55301.95 88888.00 2007-11-25 20:56:54.000 329 12493.27 60.70 55301.97 88888.00 2007-11-25 20:56:54.125 329 12493.25 60.67 55301.97 88888.00 2007-11-25 20:56:54.250 329 12493.20 60.65 55301.95 88888.00 2007-11-25 20:56:54.375 329 12493.20 60.67 55301.95 88888.00 2007-11-25 20:56:54.500 329 12493.20 60.62 55301.95 88888.00 2007-11-25 20:56:54.625 329 12493.15 60.65 55301.95 88888.00 2007-11-25 20:56:54.750 329 12493.15 60.65 55301.95 88888.00 2007-11-25 20:56:54.875 329 12493.20 60.60 55301.95 88888.00 2007-11-25 20:56:55.000 329 12493.23 60.60 55301.95 88888.00 2007-11-25 20:56:55.125 329 12493.23 60.60 55301.97 88888.00 2007-11-25 20:56:55.250 329 12493.17 60.55 55301.95 88888.00 2007-11-25 20:56:55.375 329 12493.23 60.60 55301.95 88888.00 2007-11-25 20:56:55.500 329 12493.30 60.58 55301.97 88888.00 2007-11-25 20:56:55.625 329 12493.27 60.52 55301.97 88888.00 2007-11-25 20:56:55.750 329 12493.27 60.50 55302.00 88888.00 2007-11-25 20:56:55.875 329 12493.27 60.50 55302.00 88888.00 2007-11-25 20:56:56.000 329 12493.27 60.52 55301.97 88888.00 2007-11-25 20:56:56.125 329 12493.23 60.52 55301.97 88888.00 2007-11-25 20:56:56.250 329 12493.20 60.48 55302.03 88888.00 2007-11-25 20:56:56.375 329 12493.27 60.48 55302.03 88888.00 2007-11-25 20:56:56.500 329 12493.27 60.48 55302.00 88888.00 2007-11-25 20:56:56.625 329 12493.25 60.45 55302.00 88888.00 2007-11-25 20:56:56.750 329 12493.30 60.45 55302.00 88888.00 2007-11-25 20:56:56.875 329 12493.35 60.42 55302.00 88888.00 2007-11-25 20:56:57.000 329 12493.35 60.40 55301.97 88888.00 2007-11-25 20:56:57.125 329 12493.30 60.38 55301.97 88888.00 2007-11-25 20:56:57.250 329 12493.25 60.35 55302.00 88888.00 2007-11-25 20:56:57.375 329 12493.23 60.35 55301.97 88888.00 2007-11-25 20:56:57.500 329 12493.23 60.35 55302.00 88888.00 2007-11-25 20:56:57.625 329 12493.30 60.33 55302.00 88888.00 2007-11-25 20:56:57.750 329 12493.35 60.33 55301.97 88888.00 2007-11-25 20:56:57.875 329 12493.35 60.30 55302.00 88888.00 2007-11-25 20:56:58.000 329 12493.27 60.30 55301.95 88888.00 2007-11-25 20:56:58.125 329 12493.27 60.25 55301.95 88888.00 2007-11-25 20:56:58.250 329 12493.25 60.25 55301.95 88888.00 2007-11-25 20:56:58.375 329 12493.35 60.27 55301.95 88888.00 2007-11-25 20:56:58.500 329 12493.38 60.25 55301.97 88888.00 2007-11-25 20:56:58.625 329 12493.33 60.25 55302.00 88888.00 2007-11-25 20:56:58.750 329 12493.33 60.23 55301.95 88888.00 2007-11-25 20:56:58.875 329 12493.30 60.20 55301.97 88888.00 2007-11-25 20:56:59.000 329 12493.30 60.17 55301.95 88888.00 2007-11-25 20:56:59.125 329 12493.27 60.15 55301.97 88888.00 2007-11-25 20:56:59.250 329 12493.33 60.15 55301.97 88888.00 2007-11-25 20:56:59.375 329 12493.38 60.17 55301.97 88888.00 2007-11-25 20:56:59.500 329 12493.38 60.17 55301.97 88888.00 2007-11-25 20:56:59.625 329 12493.38 60.17 55301.97 88888.00 2007-11-25 20:56:59.750 329 12493.35 60.15 55301.97 88888.00 2007-11-25 20:56:59.875 329 12493.38 60.15 55301.97 88888.00 2007-11-25 20:57:00.000 329 12493.38 60.12 55301.95 88888.00 2007-11-25 20:57:00.125 329 12493.35 60.12 55302.00 88888.00 2007-11-25 20:57:00.250 329 12493.35 60.10 55302.00 88888.00 2007-11-25 20:57:00.375 329 12493.35 60.12 55301.97 88888.00 2007-11-25 20:57:00.500 329 12493.40 60.10 55301.93 88888.00 2007-11-25 20:57:00.625 329 12493.45 60.10 55301.95 88888.00 2007-11-25 20:57:00.750 329 12493.42 60.08 55301.97 88888.00 2007-11-25 20:57:00.875 329 12493.38 60.08 55301.97 88888.00 2007-11-25 20:57:01.000 329 12493.38 60.08 55301.97 88888.00 2007-11-25 20:57:01.125 329 12493.40 60.08 55301.95 88888.00 2007-11-25 20:57:01.250 329 12493.42 60.05 55301.95 88888.00 2007-11-25 20:57:01.375 329 12493.48 60.08 55301.97 88888.00 2007-11-25 20:57:01.500 329 12493.55 60.05 55301.97 88888.00 2007-11-25 20:57:01.625 329 12493.62 60.05 55301.97 88888.00 2007-11-25 20:57:01.750 329 12493.55 60.02 55301.97 88888.00 2007-11-25 20:57:01.875 329 12493.48 60.00 55301.97 88888.00 2007-11-25 20:57:02.000 329 12493.48 60.00 55301.97 88888.00 2007-11-25 20:57:02.125 329 12493.52 60.00 55302.03 88888.00 2007-11-25 20:57:02.250 329 12493.55 59.98 55302.05 88888.00 2007-11-25 20:57:02.375 329 12493.62 60.00 55302.03 88888.00 2007-11-25 20:57:02.500 329 12493.60 60.00 55302.03 88888.00 2007-11-25 20:57:02.625 329 12493.65 59.98 55302.03 88888.00 2007-11-25 20:57:02.750 329 12493.62 59.98 55301.97 88888.00 2007-11-25 20:57:02.875 329 12493.58 59.98 55301.97 88888.00 2007-11-25 20:57:03.000 329 12493.60 59.95 55301.97 88888.00 2007-11-25 20:57:03.125 329 12493.62 59.95 55302.03 88888.00 2007-11-25 20:57:03.250 329 12493.52 59.95 55302.03 88888.00 2007-11-25 20:57:03.375 329 12493.52 59.95 55302.03 88888.00 2007-11-25 20:57:03.500 329 12493.58 59.95 55302.00 88888.00 2007-11-25 20:57:03.625 329 12493.65 59.92 55302.00 88888.00 2007-11-25 20:57:03.750 329 12493.65 59.92 55302.03 88888.00 2007-11-25 20:57:03.875 329 12493.60 59.90 55302.00 88888.00 2007-11-25 20:57:04.000 329 12493.65 59.92 55302.03 88888.00 2007-11-25 20:57:04.125 329 12493.60 59.90 55302.00 88888.00 2007-11-25 20:57:04.250 329 12493.65 59.88 55301.97 88888.00 2007-11-25 20:57:04.375 329 12493.75 59.90 55301.97 88888.00 2007-11-25 20:57:04.500 329 12493.73 59.88 55301.97 88888.00 2007-11-25 20:57:04.625 329 12493.77 59.90 55301.97 88888.00 2007-11-25 20:57:04.750 329 12493.80 59.88 55301.97 88888.00 2007-11-25 20:57:04.875 329 12493.83 59.85 55301.93 88888.00 2007-11-25 20:57:05.000 329 12493.83 59.83 55301.95 88888.00 2007-11-25 20:57:05.125 329 12493.83 59.85 55301.97 88888.00 2007-11-25 20:57:05.250 329 12493.85 59.83 55301.97 88888.00 2007-11-25 20:57:05.375 329 12493.95 59.83 55301.95 88888.00 2007-11-25 20:57:05.500 329 12493.92 59.80 55301.95 88888.00 2007-11-25 20:57:05.625 329 12493.92 59.80 55301.97 88888.00 2007-11-25 20:57:05.750 329 12493.95 59.83 55301.97 88888.00 2007-11-25 20:57:05.875 329 12494.02 59.83 55301.95 88888.00 2007-11-25 20:57:06.000 329 12494.02 59.85 55301.95 88888.00 2007-11-25 20:57:06.125 329 12493.98 59.85 55301.95 88888.00 2007-11-25 20:57:06.250 329 12493.90 59.80 55301.97 88888.00 2007-11-25 20:57:06.375 329 12493.92 59.80 55301.95 88888.00 2007-11-25 20:57:06.500 329 12493.90 59.80 55301.95 88888.00 2007-11-25 20:57:06.625 329 12493.95 59.83 55301.95 88888.00 2007-11-25 20:57:06.750 329 12494.00 59.83 55301.95 88888.00 2007-11-25 20:57:06.875 329 12494.00 59.77 55301.95 88888.00 2007-11-25 20:57:07.000 329 12494.00 59.77 55301.93 88888.00 2007-11-25 20:57:07.125 329 12494.02 59.75 55301.93 88888.00 2007-11-25 20:57:07.250 329 12494.02 59.75 55301.97 88888.00 2007-11-25 20:57:07.375 329 12494.02 59.77 55301.95 88888.00 2007-11-25 20:57:07.500 329 12494.05 59.77 55301.95 88888.00 2007-11-25 20:57:07.625 329 12494.12 59.73 55301.95 88888.00 2007-11-25 20:57:07.750 329 12494.12 59.75 55301.95 88888.00 2007-11-25 20:57:07.875 329 12494.12 59.75 55301.95 88888.00 2007-11-25 20:57:08.000 329 12494.17 59.75 55301.95 88888.00 2007-11-25 20:57:08.125 329 12494.12 59.75 55301.95 88888.00 2007-11-25 20:57:08.250 329 12494.12 59.73 55301.95 88888.00 2007-11-25 20:57:08.375 329 12494.23 59.73 55301.95 88888.00 2007-11-25 20:57:08.500 329 12494.27 59.77 55301.97 88888.00 2007-11-25 20:57:08.625 329 12494.30 59.75 55301.95 88888.00 2007-11-25 20:57:08.750 329 12494.35 59.75 55301.95 88888.00 2007-11-25 20:57:08.875 329 12494.33 59.75 55301.93 88888.00 2007-11-25 20:57:09.000 329 12494.30 59.75 55301.90 88888.00 2007-11-25 20:57:09.125 329 12494.27 59.73 55301.90 88888.00 2007-11-25 20:57:09.250 329 12494.30 59.73 55301.93 88888.00 2007-11-25 20:57:09.375 329 12494.38 59.75 55301.93 88888.00 2007-11-25 20:57:09.500 329 12494.35 59.73 55301.90 88888.00 2007-11-25 20:57:09.625 329 12494.33 59.73 55301.90 88888.00 2007-11-25 20:57:09.750 329 12494.38 59.73 55301.90 88888.00 2007-11-25 20:57:09.875 329 12494.40 59.75 55301.93 88888.00 2007-11-25 20:57:10.000 329 12494.40 59.75 55301.90 88888.00 2007-11-25 20:57:10.125 329 12494.42 59.75 55301.93 88888.00 2007-11-25 20:57:10.250 329 12494.42 59.73 55301.90 88888.00 2007-11-25 20:57:10.375 329 12494.40 59.75 55301.88 88888.00 2007-11-25 20:57:10.500 329 12494.33 59.77 55301.90 88888.00 2007-11-25 20:57:10.625 329 12494.40 59.77 55301.93 88888.00 2007-11-25 20:57:10.750 329 12494.45 59.77 55301.93 88888.00 2007-11-25 20:57:10.875 329 12494.52 59.77 55301.93 88888.00 2007-11-25 20:57:11.000 329 12494.52 59.75 55301.90 88888.00 2007-11-25 20:57:11.125 329 12494.45 59.77 55301.90 88888.00 2007-11-25 20:57:11.250 329 12494.42 59.75 55301.88 88888.00 2007-11-25 20:57:11.375 329 12494.45 59.75 55301.88 88888.00 2007-11-25 20:57:11.500 329 12494.50 59.75 55301.85 88888.00 2007-11-25 20:57:11.625 329 12494.45 59.75 55301.88 88888.00 2007-11-25 20:57:11.750 329 12494.40 59.77 55301.88 88888.00 2007-11-25 20:57:11.875 329 12494.48 59.77 55301.90 88888.00 2007-11-25 20:57:12.000 329 12494.52 59.77 55301.90 88888.00 2007-11-25 20:57:12.125 329 12494.52 59.77 55301.88 88888.00 2007-11-25 20:57:12.250 329 12494.60 59.80 55301.90 88888.00 2007-11-25 20:57:12.375 329 12494.58 59.83 55301.90 88888.00 2007-11-25 20:57:12.500 329 12494.52 59.83 55301.88 88888.00 2007-11-25 20:57:12.625 329 12494.60 59.80 55301.85 88888.00 2007-11-25 20:57:12.750 329 12494.62 59.80 55301.85 88888.00 2007-11-25 20:57:12.875 329 12494.62 59.80 55301.90 88888.00 2007-11-25 20:57:13.000 329 12494.65 59.83 55301.88 88888.00 2007-11-25 20:57:13.125 329 12494.60 59.85 55301.88 88888.00 2007-11-25 20:57:13.250 329 12494.52 59.83 55301.90 88888.00 2007-11-25 20:57:13.375 329 12494.55 59.88 55301.93 88888.00 2007-11-25 20:57:13.500 329 12494.58 59.85 55301.88 88888.00 2007-11-25 20:57:13.625 329 12494.60 59.85 55301.88 88888.00 2007-11-25 20:57:13.750 329 12494.70 59.85 55301.85 88888.00 2007-11-25 20:57:13.875 329 12494.73 59.88 55301.85 88888.00 2007-11-25 20:57:14.000 329 12494.73 59.85 55301.85 88888.00 2007-11-25 20:57:14.125 329 12494.73 59.80 55301.85 88888.00 2007-11-25 20:57:14.250 329 12494.70 59.85 55301.88 88888.00 2007-11-25 20:57:14.375 329 12494.70 59.88 55301.85 88888.00 2007-11-25 20:57:14.500 329 12494.70 59.88 55301.88 88888.00 2007-11-25 20:57:14.625 329 12494.67 59.90 55301.88 88888.00 2007-11-25 20:57:14.750 329 12494.70 59.90 55301.90 88888.00 2007-11-25 20:57:14.875 329 12494.62 59.92 55301.85 88888.00 2007-11-25 20:57:15.000 329 12494.62 59.92 55301.88 88888.00 2007-11-25 20:57:15.125 329 12494.67 59.90 55301.88 88888.00 2007-11-25 20:57:15.250 329 12494.67 59.92 55301.82 88888.00 2007-11-25 20:57:15.375 329 12494.70 59.95 55301.85 88888.00 2007-11-25 20:57:15.500 329 12494.65 59.95 55301.88 88888.00 2007-11-25 20:57:15.625 329 12494.58 59.92 55301.85 88888.00 2007-11-25 20:57:15.750 329 12494.55 59.95 55301.85 88888.00 2007-11-25 20:57:15.875 329 12494.62 59.95 55301.85 88888.00 2007-11-25 20:57:16.000 329 12494.65 59.95 55301.85 88888.00 2007-11-25 20:57:16.125 329 12494.62 59.95 55301.85 88888.00 2007-11-25 20:57:16.250 329 12494.60 59.95 55301.85 88888.00 2007-11-25 20:57:16.375 329 12494.60 59.95 55301.82 88888.00 2007-11-25 20:57:16.500 329 12494.62 59.98 55301.82 88888.00 2007-11-25 20:57:16.625 329 12494.67 60.00 55301.85 88888.00 2007-11-25 20:57:16.750 329 12494.67 60.00 55301.85 88888.00 2007-11-25 20:57:16.875 329 12494.70 60.00 55301.88 88888.00 2007-11-25 20:57:17.000 329 12494.65 60.00 55301.85 88888.00 2007-11-25 20:57:17.125 329 12494.60 60.05 55301.88 88888.00 2007-11-25 20:57:17.250 329 12494.55 60.05 55301.88 88888.00 2007-11-25 20:57:17.375 329 12494.55 60.05 55301.85 88888.00 2007-11-25 20:57:17.500 329 12494.55 60.05 55301.90 88888.00 2007-11-25 20:57:17.625 329 12494.52 60.05 55301.88 88888.00 2007-11-25 20:57:17.750 329 12494.52 60.05 55301.88 88888.00 2007-11-25 20:57:17.875 329 12494.58 60.05 55301.88 88888.00 2007-11-25 20:57:18.000 329 12494.60 60.05 55301.85 88888.00 2007-11-25 20:57:18.125 329 12494.52 60.08 55301.88 88888.00 2007-11-25 20:57:18.250 329 12494.55 60.08 55301.90 88888.00 2007-11-25 20:57:18.375 329 12494.55 60.12 55301.88 88888.00 2007-11-25 20:57:18.500 329 12494.52 60.12 55301.88 88888.00 2007-11-25 20:57:18.625 329 12494.55 60.15 55301.90 88888.00 2007-11-25 20:57:18.750 329 12494.58 60.17 55301.95 88888.00 2007-11-25 20:57:18.875 329 12494.58 60.17 55301.90 88888.00 2007-11-25 20:57:19.000 329 12494.55 60.15 55301.85 88888.00 2007-11-25 20:57:19.125 329 12494.60 60.15 55301.88 88888.00 2007-11-25 20:57:19.250 329 12494.60 60.15 55301.85 88888.00 2007-11-25 20:57:19.375 329 12494.62 60.17 55301.85 88888.00 2007-11-25 20:57:19.500 329 12494.58 60.20 55301.85 88888.00 2007-11-25 20:57:19.625 329 12494.55 60.20 55301.85 88888.00 2007-11-25 20:57:19.750 329 12494.55 60.20 55301.88 88888.00 2007-11-25 20:57:19.875 329 12494.50 60.25 55301.88 88888.00 2007-11-25 20:57:20.000 329 12494.45 60.25 55301.88 88888.00 2007-11-25 20:57:20.125 329 12494.48 60.25 55301.90 88888.00 2007-11-25 20:57:20.250 329 12494.50 60.23 55301.90 88888.00 2007-11-25 20:57:20.375 329 12494.55 60.27 55301.93 88888.00 2007-11-25 20:57:20.500 329 12494.60 60.30 55301.93 88888.00 2007-11-25 20:57:20.625 329 12494.58 60.27 55301.90 88888.00 2007-11-25 20:57:20.750 329 12494.52 60.27 55301.90 88888.00 2007-11-25 20:57:20.875 329 12494.42 60.30 55301.90 88888.00 2007-11-25 20:57:21.000 329 12494.33 60.33 55301.90 88888.00 2007-11-25 20:57:21.125 329 12494.35 60.35 55301.90 88888.00 2007-11-25 20:57:21.250 329 12494.35 60.33 55301.95 88888.00 2007-11-25 20:57:21.375 329 12494.33 60.35 55301.97 88888.00 2007-11-25 20:57:21.500 329 12494.27 60.38 55301.95 88888.00 2007-11-25 20:57:21.625 329 12494.27 60.38 55301.93 88888.00 2007-11-25 20:57:21.750 329 12494.25 60.38 55301.93 88888.00 2007-11-25 20:57:21.875 329 12494.25 60.40 55301.93 88888.00 2007-11-25 20:57:22.000 329 12494.23 60.40 55301.93 88888.00 2007-11-25 20:57:22.125 329 12494.15 60.40 55301.93 88888.00 2007-11-25 20:57:22.250 329 12494.10 60.40 55301.97 88888.00 2007-11-25 20:57:22.375 329 12494.15 60.45 55301.95 88888.00 2007-11-25 20:57:22.500 329 12494.23 60.48 55301.93 88888.00 2007-11-25 20:57:22.625 329 12494.20 60.45 55301.93 88888.00 2007-11-25 20:57:22.750 329 12494.12 60.48 55301.93 88888.00 2007-11-25 20:57:22.875 329 12494.10 60.48 55301.93 88888.00 2007-11-25 20:57:23.000 329 12494.08 60.50 55301.90 88888.00 2007-11-25 20:57:23.125 329 12494.05 60.52 55301.93 88888.00 2007-11-25 20:57:23.250 329 12494.05 60.52 55301.93 88888.00 2007-11-25 20:57:23.375 329 12494.10 60.50 55301.95 88888.00 2007-11-25 20:57:23.500 329 12494.08 60.55 55301.97 88888.00 2007-11-25 20:57:23.625 329 12494.02 60.58 55301.97 88888.00 2007-11-25 20:57:23.750 329 12494.05 60.58 55301.95 88888.00 2007-11-25 20:57:23.875 329 12494.08 60.60 55302.00 88888.00 2007-11-25 20:57:24.000 329 12494.05 60.62 55302.00 88888.00 2007-11-25 20:57:24.125 329 12494.00 60.58 55302.00 88888.00 2007-11-25 20:57:24.250 329 12493.95 60.58 55302.00 88888.00 2007-11-25 20:57:24.375 329 12493.92 60.58 55302.00 88888.00 2007-11-25 20:57:24.500 329 12493.83 60.60 55302.00 88888.00 2007-11-25 20:57:24.625 329 12493.80 60.62 55302.00 88888.00 2007-11-25 20:57:24.750 329 12493.83 60.62 55302.00 88888.00 2007-11-25 20:57:24.875 329 12493.77 60.65 55302.03 88888.00 2007-11-25 20:57:25.000 329 12493.73 60.65 55302.03 88888.00 2007-11-25 20:57:25.125 329 12493.73 60.65 55302.03 88888.00 2007-11-25 20:57:25.250 329 12493.62 60.65 55302.03 88888.00 2007-11-25 20:57:25.375 329 12493.60 60.70 55302.05 88888.00 2007-11-25 20:57:25.500 329 12493.60 60.70 55302.05 88888.00 2007-11-25 20:57:25.625 329 12493.62 60.70 55302.03 88888.00 2007-11-25 20:57:25.750 329 12493.55 60.70 55302.03 88888.00 2007-11-25 20:57:25.875 329 12493.52 60.73 55302.00 88888.00 2007-11-25 20:57:26.000 329 12493.58 60.75 55301.97 88888.00 2007-11-25 20:57:26.125 329 12493.58 60.75 55302.03 88888.00 2007-11-25 20:57:26.250 329 12493.50 60.75 55302.03 88888.00 2007-11-25 20:57:26.375 329 12493.52 60.77 55302.03 88888.00 2007-11-25 20:57:26.500 329 12493.48 60.80 55302.05 88888.00 2007-11-25 20:57:26.625 329 12493.40 60.77 55302.05 88888.00 2007-11-25 20:57:26.750 329 12493.35 60.77 55302.05 88888.00 2007-11-25 20:57:26.875 329 12493.38 60.77 55302.07 88888.00 2007-11-25 20:57:27.000 329 12493.25 60.77 55302.03 88888.00 2007-11-25 20:57:27.125 329 12493.20 60.80 55302.05 88888.00 2007-11-25 20:57:27.250 329 12493.20 60.83 55302.05 88888.00 2007-11-25 20:57:27.375 329 12493.27 60.83 55302.05 88888.00 2007-11-25 20:57:27.500 329 12493.27 60.83 55302.10 88888.00 2007-11-25 20:57:27.625 329 12493.23 60.83 55302.07 88888.00 2007-11-25 20:57:27.750 329 12493.17 60.83 55302.10 88888.00 2007-11-25 20:57:27.875 329 12493.17 60.85 55302.10 88888.00 2007-11-25 20:57:28.000 329 12493.17 60.85 55302.07 88888.00 2007-11-25 20:57:28.125 329 12493.12 60.85 55302.10 88888.00 2007-11-25 20:57:28.250 329 12493.08 60.88 55302.12 88888.00 2007-11-25 20:57:28.375 329 12493.05 60.85 55302.12 88888.00 2007-11-25 20:57:28.500 329 12493.05 60.88 55302.07 88888.00 2007-11-25 20:57:28.625 329 12493.00 60.85 55302.10 88888.00 2007-11-25 20:57:28.750 329 12492.95 60.85 55302.10 88888.00 2007-11-25 20:57:28.875 329 12492.95 60.88 55302.10 88888.00 2007-11-25 20:57:29.000 329 12492.98 60.88 55302.07 88888.00 2007-11-25 20:57:29.125 329 12493.00 60.88 55302.10 88888.00 2007-11-25 20:57:29.250 329 12492.90 60.90 55302.10 88888.00 2007-11-25 20:57:29.375 329 12492.85 60.90 55302.10 88888.00 2007-11-25 20:57:29.500 329 12492.92 60.92 55302.07 88888.00 2007-11-25 20:57:29.625 329 12492.98 60.92 55302.07 88888.00 2007-11-25 20:57:29.750 329 12492.95 60.92 55302.05 88888.00 2007-11-25 20:57:29.875 329 12492.88 60.92 55302.05 88888.00 2007-11-25 20:57:30.000 329 12492.85 60.95 55302.10 88888.00 2007-11-25 20:57:30.125 329 12492.85 60.95 55302.15 88888.00 2007-11-25 20:57:30.250 329 12492.80 60.95 55302.10 88888.00 2007-11-25 20:57:30.375 329 12492.83 60.98 55302.10 88888.00 2007-11-25 20:57:30.500 329 12492.73 61.00 55302.10 88888.00 2007-11-25 20:57:30.625 329 12492.67 61.02 55302.12 88888.00 2007-11-25 20:57:30.750 329 12492.73 61.00 55302.10 88888.00 2007-11-25 20:57:30.875 329 12492.73 61.00 55302.10 88888.00 2007-11-25 20:57:31.000 329 12492.73 61.02 55302.07 88888.00 2007-11-25 20:57:31.125 329 12492.65 61.02 55302.10 88888.00 2007-11-25 20:57:31.250 329 12492.65 61.02 55302.12 88888.00 2007-11-25 20:57:31.375 329 12492.67 61.05 55302.12 88888.00 2007-11-25 20:57:31.500 329 12492.62 61.05 55302.15 88888.00 2007-11-25 20:57:31.625 329 12492.60 61.08 55302.15 88888.00 2007-11-25 20:57:31.750 329 12492.58 61.05 55302.18 88888.00 2007-11-25 20:57:31.875 329 12492.60 61.05 55302.18 88888.00 2007-11-25 20:57:32.000 329 12492.62 61.08 55302.18 88888.00 2007-11-25 20:57:32.125 329 12492.62 61.08 55302.18 88888.00 2007-11-25 20:57:32.250 329 12492.62 61.08 55302.18 88888.00 2007-11-25 20:57:32.375 329 12492.65 61.10 55302.15 88888.00 2007-11-25 20:57:32.500 329 12492.58 61.05 55302.15 88888.00 2007-11-25 20:57:32.625 329 12492.55 61.05 55302.18 88888.00 2007-11-25 20:57:32.750 329 12492.55 61.05 55302.18 88888.00 2007-11-25 20:57:32.875 329 12492.52 61.10 55302.15 88888.00 2007-11-25 20:57:33.000 329 12492.58 61.10 55302.15 88888.00 2007-11-25 20:57:33.125 329 12492.58 61.10 55302.15 88888.00 2007-11-25 20:57:33.250 329 12492.50 61.08 55302.15 88888.00 2007-11-25 20:57:33.375 329 12492.50 61.08 55302.15 88888.00 2007-11-25 20:57:33.500 329 12492.50 61.10 55302.18 88888.00 2007-11-25 20:57:33.625 329 12492.48 61.12 55302.18 88888.00 2007-11-25 20:57:33.750 329 12492.45 61.12 55302.15 88888.00 2007-11-25 20:57:33.875 329 12492.45 61.10 55302.12 88888.00 2007-11-25 20:57:34.000 329 12492.52 61.12 55302.07 88888.00 2007-11-25 20:57:34.125 329 12492.48 61.12 55302.10 88888.00 2007-11-25 20:57:34.250 329 12492.48 61.12 55302.12 88888.00 2007-11-25 20:57:34.375 329 12492.50 61.12 55302.07 88888.00 2007-11-25 20:57:34.500 329 12492.52 61.12 55302.07 88888.00 2007-11-25 20:57:34.625 329 12492.50 61.15 55302.12 88888.00 2007-11-25 20:57:34.750 329 12492.52 61.15 55302.15 88888.00 2007-11-25 20:57:34.875 329 12492.58 61.17 55302.15 88888.00 2007-11-25 20:57:35.000 329 12492.55 61.17 55302.15 88888.00 2007-11-25 20:57:35.125 329 12492.52 61.17 55302.20 88888.00 2007-11-25 20:57:35.250 329 12492.45 61.17 55302.20 88888.00 2007-11-25 20:57:35.375 329 12492.40 61.17 55302.20 88888.00 2007-11-25 20:57:35.500 329 12492.45 61.20 55302.18 88888.00 2007-11-25 20:57:35.625 329 12492.50 61.20 55302.15 88888.00 2007-11-25 20:57:35.750 329 12492.52 61.20 55302.12 88888.00 2007-11-25 20:57:35.875 329 12492.55 61.17 55302.10 88888.00 2007-11-25 20:57:36.000 329 12492.52 61.20 55302.07 88888.00 2007-11-25 20:57:36.125 329 12492.58 61.20 55302.12 88888.00 2007-11-25 20:57:36.250 329 12492.50 61.17 55302.12 88888.00 2007-11-25 20:57:36.375 329 12492.48 61.23 55302.15 88888.00 2007-11-25 20:57:36.500 329 12492.42 61.23 55302.12 88888.00 2007-11-25 20:57:36.625 329 12492.48 61.23 55302.10 88888.00 2007-11-25 20:57:36.750 329 12492.52 61.23 55302.15 88888.00 2007-11-25 20:57:36.875 329 12492.55 61.23 55302.12 88888.00 2007-11-25 20:57:37.000 329 12492.48 61.23 55302.12 88888.00 2007-11-25 20:57:37.125 329 12492.40 61.23 55302.15 88888.00 2007-11-25 20:57:37.250 329 12492.42 61.20 55302.15 88888.00 2007-11-25 20:57:37.375 329 12492.45 61.23 55302.15 88888.00 2007-11-25 20:57:37.500 329 12492.40 61.27 55302.12 88888.00 2007-11-25 20:57:37.625 329 12492.33 61.25 55302.15 88888.00 2007-11-25 20:57:37.750 329 12492.38 61.27 55302.12 88888.00 2007-11-25 20:57:37.875 329 12492.42 61.25 55302.10 88888.00 2007-11-25 20:57:38.000 329 12492.40 61.27 55302.07 88888.00 2007-11-25 20:57:38.125 329 12492.40 61.30 55302.07 88888.00 2007-11-25 20:57:38.250 329 12492.40 61.27 55302.12 88888.00 2007-11-25 20:57:38.375 329 12492.40 61.25 55302.10 88888.00 2007-11-25 20:57:38.500 329 12492.35 61.25 55302.10 88888.00 2007-11-25 20:57:38.625 329 12492.35 61.25 55302.12 88888.00 2007-11-25 20:57:38.750 329 12492.27 61.27 55302.12 88888.00 2007-11-25 20:57:38.875 329 12492.23 61.27 55302.15 88888.00 2007-11-25 20:57:39.000 329 12492.17 61.27 55302.15 88888.00 2007-11-25 20:57:39.125 329 12492.17 61.25 55302.15 88888.00 2007-11-25 20:57:39.250 329 12492.12 61.23 55302.15 88888.00 2007-11-25 20:57:39.375 329 12492.12 61.25 55302.15 88888.00 2007-11-25 20:57:39.500 329 12492.12 61.27 55302.15 88888.00 2007-11-25 20:57:39.625 329 12492.10 61.27 55302.15 88888.00 2007-11-25 20:57:39.750 329 12492.08 61.25 55302.12 88888.00 2007-11-25 20:57:39.875 329 12492.02 61.25 55302.10 88888.00 2007-11-25 20:57:40.000 329 12492.02 61.25 55302.15 88888.00 2007-11-25 20:57:40.125 329 12492.02 61.27 55302.18 88888.00 2007-11-25 20:57:40.250 329 12491.95 61.25 55302.15 88888.00 2007-11-25 20:57:40.375 329 12491.92 61.25 55302.15 88888.00 2007-11-25 20:57:40.500 329 12491.95 61.23 55302.15 88888.00 2007-11-25 20:57:40.625 329 12491.95 61.25 55302.12 88888.00 2007-11-25 20:57:40.750 329 12491.92 61.25 55302.15 88888.00 2007-11-25 20:57:40.875 329 12491.85 61.25 55302.18 88888.00 2007-11-25 20:57:41.000 329 12491.85 61.27 55302.18 88888.00 2007-11-25 20:57:41.125 329 12491.88 61.27 55302.20 88888.00 2007-11-25 20:57:41.250 329 12491.85 61.25 55302.15 88888.00 2007-11-25 20:57:41.375 329 12491.83 61.25 55302.15 88888.00 2007-11-25 20:57:41.500 329 12491.80 61.25 55302.15 88888.00 2007-11-25 20:57:41.625 329 12491.83 61.25 55302.18 88888.00 2007-11-25 20:57:41.750 329 12491.80 61.27 55302.18 88888.00 2007-11-25 20:57:41.875 329 12491.70 61.27 55302.15 88888.00 2007-11-25 20:57:42.000 329 12491.70 61.25 55302.15 88888.00 2007-11-25 20:57:42.125 329 12491.75 61.23 55302.18 88888.00 2007-11-25 20:57:42.250 329 12491.65 61.20 55302.20 88888.00 2007-11-25 20:57:42.375 329 12491.70 61.25 55302.20 88888.00 2007-11-25 20:57:42.500 329 12491.70 61.27 55302.20 88888.00 2007-11-25 20:57:42.625 329 12491.67 61.25 55302.18 88888.00 2007-11-25 20:57:42.750 329 12491.62 61.25 55302.18 88888.00 2007-11-25 20:57:42.875 329 12491.62 61.23 55302.18 88888.00 2007-11-25 20:57:43.000 329 12491.62 61.20 55302.15 88888.00 2007-11-25 20:57:43.125 329 12491.52 61.20 55302.15 88888.00 2007-11-25 20:57:43.250 329 12491.50 61.20 55302.20 88888.00 2007-11-25 20:57:43.375 329 12491.50 61.20 55302.20 88888.00 2007-11-25 20:57:43.500 329 12491.48 61.17 55302.20 88888.00 2007-11-25 20:57:43.625 329 12491.42 61.17 55302.18 88888.00 2007-11-25 20:57:43.750 329 12491.38 61.15 55302.18 88888.00 2007-11-25 20:57:43.875 329 12491.30 61.12 55302.18 88888.00 2007-11-25 20:57:44.000 329 12491.23 61.15 55302.18 88888.00 2007-11-25 20:57:44.125 329 12491.25 61.15 55302.20 88888.00 2007-11-25 20:57:44.250 329 12491.25 61.12 55302.20 88888.00 2007-11-25 20:57:44.375 329 12491.23 61.12 55302.20 88888.00 2007-11-25 20:57:44.500 329 12491.23 61.12 55302.22 88888.00 2007-11-25 20:57:44.625 329 12491.20 61.12 55302.25 88888.00 2007-11-25 20:57:44.750 329 12491.20 61.12 55302.25 88888.00 2007-11-25 20:57:44.875 329 12491.23 61.12 55302.25 88888.00 2007-11-25 20:57:45.000 329 12491.20 61.10 55302.22 88888.00 2007-11-25 20:57:45.125 329 12491.12 61.10 55302.22 88888.00 2007-11-25 20:57:45.250 329 12491.02 61.10 55302.22 88888.00 2007-11-25 20:57:45.375 329 12491.02 61.08 55302.22 88888.00 2007-11-25 20:57:45.500 329 12491.05 61.08 55302.22 88888.00 2007-11-25 20:57:45.625 329 12491.00 61.12 55302.22 88888.00 2007-11-25 20:57:45.750 329 12490.98 61.08 55302.25 88888.00 2007-11-25 20:57:45.875 329 12490.95 61.05 55302.22 88888.00 2007-11-25 20:57:46.000 329 12490.90 61.05 55302.22 88888.00 2007-11-25 20:57:46.125 329 12490.85 61.05 55302.25 88888.00 2007-11-25 20:57:46.250 329 12490.75 61.08 55302.22 88888.00 2007-11-25 20:57:46.375 329 12490.73 61.05 55302.22 88888.00 2007-11-25 20:57:46.500 329 12490.73 61.05 55302.22 88888.00 2007-11-25 20:57:46.625 329 12490.75 61.08 55302.22 88888.00 2007-11-25 20:57:46.750 329 12490.73 61.05 55302.22 88888.00 2007-11-25 20:57:46.875 329 12490.73 61.05 55302.25 88888.00 2007-11-25 20:57:47.000 329 12490.67 61.05 55302.22 88888.00 2007-11-25 20:57:47.125 329 12490.67 61.05 55302.20 88888.00 2007-11-25 20:57:47.250 329 12490.65 61.00 55302.20 88888.00 2007-11-25 20:57:47.375 329 12490.62 61.00 55302.22 88888.00 2007-11-25 20:57:47.500 329 12490.58 61.00 55302.20 88888.00 2007-11-25 20:57:47.625 329 12490.55 61.00 55302.20 88888.00 2007-11-25 20:57:47.750 329 12490.55 61.00 55302.20 88888.00 2007-11-25 20:57:47.875 329 12490.55 60.98 55302.20 88888.00 2007-11-25 20:57:48.000 329 12490.58 60.98 55302.20 88888.00 2007-11-25 20:57:48.125 329 12490.52 60.95 55302.20 88888.00 2007-11-25 20:57:48.250 329 12490.48 60.92 55302.20 88888.00 2007-11-25 20:57:48.375 329 12490.48 60.95 55302.20 88888.00 2007-11-25 20:57:48.500 329 12490.40 60.95 55302.22 88888.00 2007-11-25 20:57:48.625 329 12490.30 60.95 55302.22 88888.00 2007-11-25 20:57:48.750 329 12490.35 60.95 55302.25 88888.00 2007-11-25 20:57:48.875 329 12490.38 60.98 55302.25 88888.00 2007-11-25 20:57:49.000 329 12490.35 60.95 55302.22 88888.00 2007-11-25 20:57:49.125 329 12490.27 60.95 55302.22 88888.00 2007-11-25 20:57:49.250 329 12490.27 60.90 55302.25 88888.00 2007-11-25 20:57:49.375 329 12490.33 60.92 55302.25 88888.00 2007-11-25 20:57:49.500 329 12490.38 60.90 55302.25 88888.00 2007-11-25 20:57:49.625 329 12490.30 60.88 55302.20 88888.00 2007-11-25 20:57:49.750 329 12490.30 60.88 55302.22 88888.00 2007-11-25 20:57:49.875 329 12490.30 60.85 55302.22 88888.00 2007-11-25 20:57:50.000 329 12490.17 60.85 55302.22 88888.00 2007-11-25 20:57:50.125 329 12490.12 60.88 55302.20 88888.00 2007-11-25 20:57:50.250 329 12490.10 60.85 55302.22 88888.00 2007-11-25 20:57:50.375 329 12490.08 60.88 55302.22 88888.00 2007-11-25 20:57:50.500 329 12490.05 60.85 55302.25 88888.00 2007-11-25 20:57:50.625 329 12490.02 60.88 55302.22 88888.00 2007-11-25 20:57:50.750 329 12490.02 60.85 55302.20 88888.00 2007-11-25 20:57:50.875 329 12490.05 60.85 55302.22 88888.00 2007-11-25 20:57:51.000 329 12490.10 60.83 55302.22 88888.00 2007-11-25 20:57:51.125 329 12490.02 60.85 55302.28 88888.00 2007-11-25 20:57:51.250 329 12489.95 60.85 55302.28 88888.00 2007-11-25 20:57:51.375 329 12490.00 60.85 55302.28 88888.00 2007-11-25 20:57:51.500 329 12489.98 60.83 55302.25 88888.00 2007-11-25 20:57:51.625 329 12489.92 60.83 55302.22 88888.00 2007-11-25 20:57:51.750 329 12489.90 60.85 55302.25 88888.00 2007-11-25 20:57:51.875 329 12489.83 60.83 55302.22 88888.00 2007-11-25 20:57:52.000 329 12489.83 60.83 55302.25 88888.00 2007-11-25 20:57:52.125 329 12489.88 60.83 55302.25 88888.00 2007-11-25 20:57:52.250 329 12489.83 60.83 55302.25 88888.00 2007-11-25 20:57:52.375 329 12489.80 60.83 55302.22 88888.00 2007-11-25 20:57:52.500 329 12489.80 60.85 55302.22 88888.00 2007-11-25 20:57:52.625 329 12489.80 60.88 55302.22 88888.00 2007-11-25 20:57:52.750 329 12489.77 60.88 55302.22 88888.00 2007-11-25 20:57:52.875 329 12489.75 60.85 55302.22 88888.00 2007-11-25 20:57:53.000 329 12489.73 60.83 55302.20 88888.00 2007-11-25 20:57:53.125 329 12489.67 60.85 55302.20 88888.00 2007-11-25 20:57:53.250 329 12489.67 60.80 55302.20 88888.00 2007-11-25 20:57:53.375 329 12489.67 60.83 55302.20 88888.00 2007-11-25 20:57:53.500 329 12489.65 60.83 55302.22 88888.00 2007-11-25 20:57:53.625 329 12489.62 60.85 55302.20 88888.00 2007-11-25 20:57:53.750 329 12489.62 60.85 55302.22 88888.00 2007-11-25 20:57:53.875 329 12489.60 60.85 55302.25 88888.00 2007-11-25 20:57:54.000 329 12489.60 60.85 55302.22 88888.00 2007-11-25 20:57:54.125 329 12489.62 60.88 55302.25 88888.00 2007-11-25 20:57:54.250 329 12489.58 60.88 55302.22 88888.00 2007-11-25 20:57:54.375 329 12489.60 60.88 55302.22 88888.00 2007-11-25 20:57:54.500 329 12489.62 60.90 55302.22 88888.00 2007-11-25 20:57:54.625 329 12489.65 60.92 55302.20 88888.00 2007-11-25 20:57:54.750 329 12489.62 60.90 55302.22 88888.00 2007-11-25 20:57:54.875 329 12489.58 60.88 55302.20 88888.00 2007-11-25 20:57:55.000 329 12489.58 60.88 55302.20 88888.00 2007-11-25 20:57:55.125 329 12489.60 60.88 55302.25 88888.00 2007-11-25 20:57:55.250 329 12489.58 60.92 55302.20 88888.00 2007-11-25 20:57:55.375 329 12489.55 60.95 55302.20 88888.00 2007-11-25 20:57:55.500 329 12489.58 60.95 55302.20 88888.00 2007-11-25 20:57:55.625 329 12489.58 60.95 55302.20 88888.00 2007-11-25 20:57:55.750 329 12489.55 60.92 55302.18 88888.00 2007-11-25 20:57:55.875 329 12489.55 60.98 55302.20 88888.00 2007-11-25 20:57:56.000 329 12489.50 60.98 55302.18 88888.00 2007-11-25 20:57:56.125 329 12489.50 60.98 55302.22 88888.00 2007-11-25 20:57:56.250 329 12489.45 61.00 55302.20 88888.00 2007-11-25 20:57:56.375 329 12489.48 61.00 55302.18 88888.00 2007-11-25 20:57:56.500 329 12489.52 61.02 55302.18 88888.00 2007-11-25 20:57:56.625 329 12489.55 61.02 55302.15 88888.00 2007-11-25 20:57:56.750 329 12489.52 61.02 55302.10 88888.00 2007-11-25 20:57:56.875 329 12489.52 61.05 55302.18 88888.00 2007-11-25 20:57:57.000 329 12489.45 61.05 55302.18 88888.00 2007-11-25 20:57:57.125 329 12489.35 61.08 55302.20 88888.00 2007-11-25 20:57:57.250 329 12489.38 61.05 55302.20 88888.00 2007-11-25 20:57:57.375 329 12489.50 61.05 55302.20 88888.00 2007-11-25 20:57:57.500 329 12489.48 61.08 55302.20 88888.00 2007-11-25 20:57:57.625 329 12489.45 61.10 55302.20 88888.00 2007-11-25 20:57:57.750 329 12489.40 61.10 55302.18 88888.00 2007-11-25 20:57:57.875 329 12489.38 61.10 55302.18 88888.00 2007-11-25 20:57:58.000 329 12489.40 61.12 55302.18 88888.00 2007-11-25 20:57:58.125 329 12489.42 61.10 55302.18 88888.00 2007-11-25 20:57:58.250 329 12489.40 61.10 55302.18 88888.00 2007-11-25 20:57:58.375 329 12489.38 61.10 55302.18 88888.00 2007-11-25 20:57:58.500 329 12489.38 61.12 55302.18 88888.00 2007-11-25 20:57:58.625 329 12489.35 61.12 55302.18 88888.00 2007-11-25 20:57:58.750 329 12489.30 61.15 55302.15 88888.00 2007-11-25 20:57:58.875 329 12489.33 61.17 55302.18 88888.00 2007-11-25 20:57:59.000 329 12489.30 61.17 55302.15 88888.00 2007-11-25 20:57:59.125 329 12489.30 61.20 55302.18 88888.00 2007-11-25 20:57:59.250 329 12489.27 61.23 55302.18 88888.00 2007-11-25 20:57:59.375 329 12489.30 61.20 55302.15 88888.00 2007-11-25 20:57:59.500 329 12489.38 61.23 55302.15 88888.00 2007-11-25 20:57:59.625 329 12489.48 61.25 55302.12 88888.00 2007-11-25 20:57:59.750 329 12489.38 61.25 55302.12 88888.00 2007-11-25 20:57:59.875 329 12489.30 61.25 55302.12 88888.00 2007-11-25 20:58:00.000 329 12489.25 61.25 55302.10 88888.00 2007-11-25 20:58:00.125 329 12489.23 61.27 55302.10 88888.00 2007-11-25 20:58:00.250 329 12489.25 61.25 55302.12 88888.00 2007-11-25 20:58:00.375 329 12489.27 61.27 55302.12 88888.00 2007-11-25 20:58:00.500 329 12489.30 61.27 55302.12 88888.00 2007-11-25 20:58:00.625 329 12489.35 61.30 55302.12 88888.00 2007-11-25 20:58:00.750 329 12489.30 61.30 55302.15 88888.00 2007-11-25 20:58:00.875 329 12489.30 61.33 55302.15 88888.00 2007-11-25 20:58:01.000 329 12489.30 61.33 55302.12 88888.00 2007-11-25 20:58:01.125 329 12489.25 61.35 55302.12 88888.00 2007-11-25 20:58:01.250 329 12489.20 61.38 55302.12 88888.00 2007-11-25 20:58:01.375 329 12489.35 61.38 55302.15 88888.00 2007-11-25 20:58:01.500 329 12489.35 61.40 55302.12 88888.00 2007-11-25 20:58:01.625 329 12489.30 61.42 55302.15 88888.00 2007-11-25 20:58:01.750 329 12489.27 61.42 55302.15 88888.00 2007-11-25 20:58:01.875 329 12489.23 61.42 55302.15 88888.00 2007-11-25 20:58:02.000 329 12489.15 61.42 55302.12 88888.00 2007-11-25 20:58:02.125 329 12489.15 61.45 55302.12 88888.00 2007-11-25 20:58:02.250 329 12489.15 61.45 55302.15 88888.00 2007-11-25 20:58:02.375 329 12489.20 61.48 55302.12 88888.00 2007-11-25 20:58:02.500 329 12489.17 61.48 55302.10 88888.00 2007-11-25 20:58:02.625 329 12489.15 61.48 55302.10 88888.00 2007-11-25 20:58:02.750 329 12489.15 61.48 55302.10 88888.00 2007-11-25 20:58:02.875 329 12489.15 61.50 55302.10 88888.00 2007-11-25 20:58:03.000 329 12489.05 61.50 55302.10 88888.00 2007-11-25 20:58:03.125 329 12489.00 61.52 55302.10 88888.00 2007-11-25 20:58:03.250 329 12489.10 61.50 55302.05 88888.00 2007-11-25 20:58:03.375 329 12489.10 61.52 55302.07 88888.00 2007-11-25 20:58:03.500 329 12489.05 61.55 55302.07 88888.00 2007-11-25 20:58:03.625 329 12489.02 61.55 55302.07 88888.00 2007-11-25 20:58:03.750 329 12489.02 61.55 55302.05 88888.00 2007-11-25 20:58:03.875 329 12489.05 61.58 55302.07 88888.00 2007-11-25 20:58:04.000 329 12489.02 61.58 55302.05 88888.00 2007-11-25 20:58:04.125 329 12488.98 61.58 55302.05 88888.00 2007-11-25 20:58:04.250 329 12488.98 61.58 55302.10 88888.00 2007-11-25 20:58:04.375 329 12489.02 61.60 55302.10 88888.00 2007-11-25 20:58:04.500 329 12489.00 61.60 55302.05 88888.00 2007-11-25 20:58:04.625 329 12488.90 61.62 55302.05 88888.00 2007-11-25 20:58:04.750 329 12488.90 61.62 55302.05 88888.00 2007-11-25 20:58:04.875 329 12488.95 61.62 55302.05 88888.00 2007-11-25 20:58:05.000 329 12488.98 61.60 55302.07 88888.00 2007-11-25 20:58:05.125 329 12488.95 61.62 55302.07 88888.00 2007-11-25 20:58:05.250 329 12488.88 61.60 55302.07 88888.00 2007-11-25 20:58:05.375 329 12488.88 61.62 55302.05 88888.00 2007-11-25 20:58:05.500 329 12488.85 61.65 55302.07 88888.00 2007-11-25 20:58:05.625 329 12488.85 61.65 55302.10 88888.00 2007-11-25 20:58:05.750 329 12488.88 61.65 55302.10 88888.00 2007-11-25 20:58:05.875 329 12488.88 61.67 55302.07 88888.00 2007-11-25 20:58:06.000 329 12488.80 61.67 55302.05 88888.00 2007-11-25 20:58:06.125 329 12488.75 61.67 55302.07 88888.00 2007-11-25 20:58:06.250 329 12488.67 61.67 55302.03 88888.00 2007-11-25 20:58:06.375 329 12488.70 61.70 55302.05 88888.00 2007-11-25 20:58:06.500 329 12488.73 61.70 55302.07 88888.00 2007-11-25 20:58:06.625 329 12488.80 61.75 55302.05 88888.00 2007-11-25 20:58:06.750 329 12488.88 61.73 55302.05 88888.00 2007-11-25 20:58:06.875 329 12488.85 61.73 55302.07 88888.00 2007-11-25 20:58:07.000 329 12488.83 61.77 55302.07 88888.00 2007-11-25 20:58:07.125 329 12488.73 61.77 55302.05 88888.00 2007-11-25 20:58:07.250 329 12488.65 61.75 55302.07 88888.00 2007-11-25 20:58:07.375 329 12488.60 61.77 55302.05 88888.00 2007-11-25 20:58:07.500 329 12488.62 61.77 55302.05 88888.00 2007-11-25 20:58:07.625 329 12488.65 61.80 55302.03 88888.00 2007-11-25 20:58:07.750 329 12488.62 61.80 55302.00 88888.00 2007-11-25 20:58:07.875 329 12488.65 61.83 55302.03 88888.00 2007-11-25 20:58:08.000 329 12488.62 61.83 55302.03 88888.00 2007-11-25 20:58:08.125 329 12488.58 61.83 55302.00 88888.00 2007-11-25 20:58:08.250 329 12488.60 61.83 55302.03 88888.00 2007-11-25 20:58:08.375 329 12488.67 61.83 55302.00 88888.00 2007-11-25 20:58:08.500 329 12488.62 61.85 55302.00 88888.00 2007-11-25 20:58:08.625 329 12488.52 61.85 55302.00 88888.00 2007-11-25 20:58:08.750 329 12488.40 61.85 55301.97 88888.00 2007-11-25 20:58:08.875 329 12488.42 61.85 55302.00 88888.00 2007-11-25 20:58:09.000 329 12488.45 61.88 55301.97 88888.00 2007-11-25 20:58:09.125 329 12488.40 61.88 55302.00 88888.00 2007-11-25 20:58:09.250 329 12488.35 61.88 55301.97 88888.00 2007-11-25 20:58:09.375 329 12488.35 61.90 55302.00 88888.00 2007-11-25 20:58:09.500 329 12488.33 61.90 55302.00 88888.00 2007-11-25 20:58:09.625 329 12488.33 61.88 55301.97 88888.00 2007-11-25 20:58:09.750 329 12488.27 61.90 55301.97 88888.00 2007-11-25 20:58:09.875 329 12488.25 61.88 55301.97 88888.00 2007-11-25 20:58:10.000 329 12488.30 61.90 55301.97 88888.00 2007-11-25 20:58:10.125 329 12488.33 61.92 55302.00 88888.00 2007-11-25 20:58:10.250 329 12488.25 61.95 55302.00 88888.00 2007-11-25 20:58:10.375 329 12488.20 61.98 55301.97 88888.00 2007-11-25 20:58:10.500 329 12488.15 61.95 55302.00 88888.00 2007-11-25 20:58:10.625 329 12488.17 61.98 55301.97 88888.00 2007-11-25 20:58:10.750 329 12488.23 61.92 55301.97 88888.00 2007-11-25 20:58:10.875 329 12488.20 61.92 55301.97 88888.00 2007-11-25 20:58:11.000 329 12488.17 61.95 55301.97 88888.00 2007-11-25 20:58:11.125 329 12488.17 61.98 55301.97 88888.00 2007-11-25 20:58:11.250 329 12488.12 61.98 55301.95 88888.00 2007-11-25 20:58:11.375 329 12488.12 62.00 55301.95 88888.00 2007-11-25 20:58:11.500 329 12488.12 62.00 55301.93 88888.00 2007-11-25 20:58:11.625 329 12488.12 62.00 55301.95 88888.00 2007-11-25 20:58:11.750 329 12488.10 62.02 55301.95 88888.00 2007-11-25 20:58:11.875 329 12488.05 61.98 55301.93 88888.00 2007-11-25 20:58:12.000 329 12488.08 62.02 55301.95 88888.00 2007-11-25 20:58:12.125 329 12488.05 62.05 55301.95 88888.00 2007-11-25 20:58:12.250 329 12488.00 62.00 55301.93 88888.00 2007-11-25 20:58:12.375 329 12488.05 62.00 55301.90 88888.00 2007-11-25 20:58:12.500 329 12488.08 62.00 55301.93 88888.00 2007-11-25 20:58:12.625 329 12488.02 62.00 55301.97 88888.00 2007-11-25 20:58:12.750 329 12487.98 62.00 55301.95 88888.00 2007-11-25 20:58:12.875 329 12488.00 62.02 55301.93 88888.00 2007-11-25 20:58:13.000 329 12487.98 62.02 55301.93 88888.00 2007-11-25 20:58:13.125 329 12487.92 62.08 55301.95 88888.00 2007-11-25 20:58:13.250 329 12487.88 62.05 55301.95 88888.00 2007-11-25 20:58:13.375 329 12487.88 62.05 55301.95 88888.00 2007-11-25 20:58:13.500 329 12487.83 62.08 55301.95 88888.00 2007-11-25 20:58:13.625 329 12487.85 62.08 55301.95 88888.00 2007-11-25 20:58:13.750 329 12487.80 62.08 55301.95 88888.00 2007-11-25 20:58:13.875 329 12487.75 62.08 55301.93 88888.00 2007-11-25 20:58:14.000 329 12487.70 62.05 55301.90 88888.00 2007-11-25 20:58:14.125 329 12487.67 62.05 55301.95 88888.00 2007-11-25 20:58:14.250 329 12487.73 62.05 55301.90 88888.00 2007-11-25 20:58:14.375 329 12487.70 62.08 55301.93 88888.00 2007-11-25 20:58:14.500 329 12487.65 62.08 55301.90 88888.00 2007-11-25 20:58:14.625 329 12487.65 62.08 55301.88 88888.00 2007-11-25 20:58:14.750 329 12487.67 62.10 55301.90 88888.00 2007-11-25 20:58:14.875 329 12487.70 62.10 55301.90 88888.00 2007-11-25 20:58:15.000 329 12487.70 62.10 55301.88 88888.00 2007-11-25 20:58:15.125 329 12487.67 62.12 55301.90 88888.00 2007-11-25 20:58:15.250 329 12487.60 62.15 55301.90 88888.00 2007-11-25 20:58:15.375 329 12487.60 62.17 55301.90 88888.00 2007-11-25 20:58:15.500 329 12487.60 62.15 55301.93 88888.00 2007-11-25 20:58:15.625 329 12487.62 62.12 55301.90 88888.00 2007-11-25 20:58:15.750 329 12487.58 62.15 55301.90 88888.00 2007-11-25 20:58:15.875 329 12487.60 62.15 55301.90 88888.00 2007-11-25 20:58:16.000 329 12487.58 62.12 55301.90 88888.00 2007-11-25 20:58:16.125 329 12487.58 62.12 55301.90 88888.00 2007-11-25 20:58:16.250 329 12487.55 62.12 55301.88 88888.00 2007-11-25 20:58:16.375 329 12487.58 62.17 55301.88 88888.00 2007-11-25 20:58:16.500 329 12487.52 62.17 55301.85 88888.00 2007-11-25 20:58:16.625 329 12487.50 62.17 55301.85 88888.00 2007-11-25 20:58:16.750 329 12487.48 62.15 55301.82 88888.00 2007-11-25 20:58:16.875 329 12487.50 62.12 55301.82 88888.00 2007-11-25 20:58:17.000 329 12487.52 62.15 55301.82 88888.00 2007-11-25 20:58:17.125 329 12487.55 62.15 55301.82 88888.00 2007-11-25 20:58:17.250 329 12487.45 62.15 55301.82 88888.00 2007-11-25 20:58:17.375 329 12487.48 62.15 55301.82 88888.00 2007-11-25 20:58:17.500 329 12487.48 62.17 55301.82 88888.00 2007-11-25 20:58:17.625 329 12487.45 62.17 55301.82 88888.00 2007-11-25 20:58:17.750 329 12487.42 62.15 55301.82 88888.00 2007-11-25 20:58:17.875 329 12487.42 62.15 55301.82 88888.00 2007-11-25 20:58:18.000 329 12487.40 62.15 55301.80 88888.00 2007-11-25 20:58:18.125 329 12487.45 62.12 55301.82 88888.00 2007-11-25 20:58:18.250 329 12487.48 62.15 55301.82 88888.00 2007-11-25 20:58:18.375 329 12487.45 62.17 55301.82 88888.00 2007-11-25 20:58:18.500 329 12487.42 62.17 55301.85 88888.00 2007-11-25 20:58:18.625 329 12487.42 62.17 55301.82 88888.00 2007-11-25 20:58:18.750 329 12487.48 62.17 55301.80 88888.00 2007-11-25 20:58:18.875 329 12487.42 62.20 55301.82 88888.00 2007-11-25 20:58:19.000 329 12487.45 62.20 55301.78 88888.00 2007-11-25 20:58:19.125 329 12487.45 62.23 55301.78 88888.00 2007-11-25 20:58:19.250 329 12487.45 62.17 55301.78 88888.00 2007-11-25 20:58:19.375 329 12487.48 62.17 55301.78 88888.00 2007-11-25 20:58:19.500 329 12487.48 62.20 55301.78 88888.00 2007-11-25 20:58:19.625 329 12487.50 62.23 55301.80 88888.00 2007-11-25 20:58:19.750 329 12487.50 62.23 55301.78 88888.00 2007-11-25 20:58:19.875 329 12487.45 62.23 55301.80 88888.00 2007-11-25 20:58:20.000 329 12487.42 62.23 55301.80 88888.00 2007-11-25 20:58:20.125 329 12487.50 62.23 55301.80 88888.00 2007-11-25 20:58:20.250 329 12487.50 62.20 55301.80 88888.00 2007-11-25 20:58:20.375 329 12487.50 62.23 55301.80 88888.00 2007-11-25 20:58:20.500 329 12487.52 62.25 55301.80 88888.00 2007-11-25 20:58:20.625 329 12487.55 62.25 55301.78 88888.00 2007-11-25 20:58:20.750 329 12487.58 62.25 55301.78 88888.00 2007-11-25 20:58:20.875 329 12487.55 62.25 55301.80 88888.00 2007-11-25 20:58:21.000 329 12487.55 62.25 55301.78 88888.00 2007-11-25 20:58:21.125 329 12487.55 62.25 55301.78 88888.00 2007-11-25 20:58:21.250 329 12487.55 62.25 55301.75 88888.00 2007-11-25 20:58:21.375 329 12487.52 62.27 55301.78 88888.00 2007-11-25 20:58:21.500 329 12487.45 62.25 55301.75 88888.00 2007-11-25 20:58:21.625 329 12487.48 62.23 55301.75 88888.00 2007-11-25 20:58:21.750 329 12487.52 62.25 55301.72 88888.00 2007-11-25 20:58:21.875 329 12487.50 62.25 55301.72 88888.00 2007-11-25 20:58:22.000 329 12487.48 62.25 55301.70 88888.00 2007-11-25 20:58:22.125 329 12487.52 62.27 55301.72 88888.00 2007-11-25 20:58:22.250 329 12487.50 62.27 55301.72 88888.00 2007-11-25 20:58:22.375 329 12487.50 62.30 55301.72 88888.00 2007-11-25 20:58:22.500 329 12487.52 62.30 55301.70 88888.00 2007-11-25 20:58:22.625 329 12487.50 62.30 55301.70 88888.00 2007-11-25 20:58:22.750 329 12487.50 62.33 55301.70 88888.00 2007-11-25 20:58:22.875 329 12487.52 62.33 55301.70 88888.00 2007-11-25 20:58:23.000 329 12487.55 62.33 55301.68 88888.00 2007-11-25 20:58:23.125 329 12487.62 62.33 55301.68 88888.00 2007-11-25 20:58:23.250 329 12487.55 62.33 55301.65 88888.00 2007-11-25 20:58:23.375 329 12487.50 62.33 55301.65 88888.00 2007-11-25 20:58:23.500 329 12487.50 62.35 55301.65 88888.00 2007-11-25 20:58:23.625 329 12487.50 62.35 55301.65 88888.00 2007-11-25 20:58:23.750 329 12487.48 62.35 55301.68 88888.00 2007-11-25 20:58:23.875 329 12487.48 62.35 55301.70 88888.00 2007-11-25 20:58:24.000 329 12487.42 62.35 55301.68 88888.00 2007-11-25 20:58:24.125 329 12487.42 62.35 55301.68 88888.00 2007-11-25 20:58:24.250 329 12487.40 62.35 55301.68 88888.00 2007-11-25 20:58:24.375 329 12487.45 62.35 55301.68 88888.00 2007-11-25 20:58:24.500 329 12487.52 62.40 55301.70 88888.00 2007-11-25 20:58:24.625 329 12487.55 62.40 55301.70 88888.00 2007-11-25 20:58:24.750 329 12487.52 62.40 55301.70 88888.00 2007-11-25 20:58:24.875 329 12487.55 62.40 55301.70 88888.00 2007-11-25 20:58:25.000 329 12487.60 62.42 55301.68 88888.00 2007-11-25 20:58:25.125 329 12487.60 62.42 55301.70 88888.00 2007-11-25 20:58:25.250 329 12487.52 62.40 55301.68 88888.00 2007-11-25 20:58:25.375 329 12487.42 62.40 55301.65 88888.00 2007-11-25 20:58:25.500 329 12487.42 62.42 55301.68 88888.00 2007-11-25 20:58:25.625 329 12487.42 62.40 55301.68 88888.00 2007-11-25 20:58:25.750 329 12487.40 62.42 55301.68 88888.00 2007-11-25 20:58:25.875 329 12487.38 62.42 55301.68 88888.00 2007-11-25 20:58:26.000 329 12487.42 62.42 55301.68 88888.00 2007-11-25 20:58:26.125 329 12487.45 62.48 55301.70 88888.00 2007-11-25 20:58:26.250 329 12487.45 62.48 55301.70 88888.00 2007-11-25 20:58:26.375 329 12487.40 62.48 55301.65 88888.00 2007-11-25 20:58:26.500 329 12487.40 62.48 55301.65 88888.00 2007-11-25 20:58:26.625 329 12487.42 62.48 55301.65 88888.00 2007-11-25 20:58:26.750 329 12487.40 62.48 55301.68 88888.00 2007-11-25 20:58:26.875 329 12487.38 62.50 55301.65 88888.00 2007-11-25 20:58:27.000 329 12487.38 62.50 55301.65 88888.00 2007-11-25 20:58:27.125 329 12487.38 62.52 55301.65 88888.00 2007-11-25 20:58:27.250 329 12487.38 62.52 55301.62 88888.00 2007-11-25 20:58:27.375 329 12487.35 62.55 55301.62 88888.00 2007-11-25 20:58:27.500 329 12487.33 62.58 55301.65 88888.00 2007-11-25 20:58:27.625 329 12487.35 62.60 55301.65 88888.00 2007-11-25 20:58:27.750 329 12487.38 62.55 55301.62 88888.00 2007-11-25 20:58:27.875 329 12487.42 62.58 55301.60 88888.00 2007-11-25 20:58:28.000 329 12487.48 62.58 55301.60 88888.00 2007-11-25 20:58:28.125 329 12487.45 62.58 55301.60 88888.00 2007-11-25 20:58:28.250 329 12487.33 62.55 55301.57 88888.00 2007-11-25 20:58:28.375 329 12487.38 62.55 55301.57 88888.00 2007-11-25 20:58:28.500 329 12487.40 62.55 55301.57 88888.00 2007-11-25 20:58:28.625 329 12487.42 62.60 55301.57 88888.00 2007-11-25 20:58:28.750 329 12487.38 62.60 55301.60 88888.00 2007-11-25 20:58:28.875 329 12487.38 62.60 55301.57 88888.00 2007-11-25 20:58:29.000 329 12487.38 62.62 55301.55 88888.00 2007-11-25 20:58:29.125 329 12487.35 62.62 55301.55 88888.00 2007-11-25 20:58:29.250 329 12487.33 62.62 55301.57 88888.00 2007-11-25 20:58:29.375 329 12487.33 62.62 55301.55 88888.00 2007-11-25 20:58:29.500 329 12487.30 62.65 55301.60 88888.00 2007-11-25 20:58:29.625 329 12487.35 62.67 55301.57 88888.00 2007-11-25 20:58:29.750 329 12487.40 62.70 55301.60 88888.00 2007-11-25 20:58:29.875 329 12487.35 62.70 55301.57 88888.00 2007-11-25 20:58:30.000 329 12487.38 62.67 55301.57 88888.00 2007-11-25 20:58:30.125 329 12487.35 62.70 55301.55 88888.00 2007-11-25 20:58:30.250 329 12487.30 62.67 55301.57 88888.00 2007-11-25 20:58:30.375 329 12487.27 62.70 55301.57 88888.00 2007-11-25 20:58:30.500 329 12487.23 62.73 55301.60 88888.00 2007-11-25 20:58:30.625 329 12487.25 62.75 55301.57 88888.00 2007-11-25 20:58:30.750 329 12487.30 62.75 55301.55 88888.00 2007-11-25 20:58:30.875 329 12487.30 62.77 55301.57 88888.00 2007-11-25 20:58:31.000 329 12487.35 62.77 55301.57 88888.00 2007-11-25 20:58:31.125 329 12487.30 62.75 55301.55 88888.00 2007-11-25 20:58:31.250 329 12487.20 62.77 55301.53 88888.00 2007-11-25 20:58:31.375 329 12487.23 62.83 55301.50 88888.00 2007-11-25 20:58:31.500 329 12487.23 62.83 55301.53 88888.00 2007-11-25 20:58:31.625 329 12487.20 62.80 55301.53 88888.00 2007-11-25 20:58:31.750 329 12487.23 62.83 55301.53 88888.00 2007-11-25 20:58:31.875 329 12487.25 62.85 55301.53 88888.00 2007-11-25 20:58:32.000 329 12487.23 62.90 55301.55 88888.00 2007-11-25 20:58:32.125 329 12487.23 62.90 55301.55 88888.00 2007-11-25 20:58:32.250 329 12487.15 62.88 55301.55 88888.00 2007-11-25 20:58:32.375 329 12487.17 62.90 55301.55 88888.00 2007-11-25 20:58:32.500 329 12487.20 62.90 55301.53 88888.00 2007-11-25 20:58:32.625 329 12487.20 62.95 55301.53 88888.00 2007-11-25 20:58:32.750 329 12487.20 63.00 55301.55 88888.00 2007-11-25 20:58:32.875 329 12487.25 63.00 55301.53 88888.00 2007-11-25 20:58:33.000 329 12487.25 63.00 55301.53 88888.00 2007-11-25 20:58:33.125 329 12487.20 63.00 55301.50 88888.00 2007-11-25 20:58:33.250 329 12487.10 63.00 55301.47 88888.00 2007-11-25 20:58:33.375 329 12487.05 63.05 55301.47 88888.00 2007-11-25 20:58:33.500 329 12487.05 63.05 55301.50 88888.00 2007-11-25 20:58:33.625 329 12487.02 63.08 55301.50 88888.00 2007-11-25 20:58:33.750 329 12487.05 63.10 55301.50 88888.00 2007-11-25 20:58:33.875 329 12487.02 63.10 55301.50 88888.00 2007-11-25 20:58:34.000 329 12487.00 63.10 55301.50 88888.00 2007-11-25 20:58:34.125 329 12487.02 63.10 55301.50 88888.00 2007-11-25 20:58:34.250 329 12486.95 63.12 55301.50 88888.00 2007-11-25 20:58:34.375 329 12486.92 63.15 55301.53 88888.00 2007-11-25 20:58:34.500 329 12486.98 63.17 55301.53 88888.00 2007-11-25 20:58:34.625 329 12487.02 63.17 55301.53 88888.00 2007-11-25 20:58:34.750 329 12486.98 63.20 55301.53 88888.00 2007-11-25 20:58:34.875 329 12486.90 63.20 55301.50 88888.00 2007-11-25 20:58:35.000 329 12486.95 63.23 55301.45 88888.00 2007-11-25 20:58:35.125 329 12487.02 63.25 55301.47 88888.00 2007-11-25 20:58:35.250 329 12486.95 63.27 55301.50 88888.00 2007-11-25 20:58:35.375 329 12486.90 63.30 55301.50 88888.00 2007-11-25 20:58:35.500 329 12486.88 63.30 55301.47 88888.00 2007-11-25 20:58:35.625 329 12486.85 63.27 55301.47 88888.00 2007-11-25 20:58:35.750 329 12486.80 63.33 55301.47 88888.00 2007-11-25 20:58:35.875 329 12486.83 63.35 55301.47 88888.00 2007-11-25 20:58:36.000 329 12486.85 63.40 55301.47 88888.00 2007-11-25 20:58:36.125 329 12486.75 63.42 55301.47 88888.00 2007-11-25 20:58:36.250 329 12486.70 63.40 55301.47 88888.00 2007-11-25 20:58:36.375 329 12486.70 63.45 55301.47 88888.00 2007-11-25 20:58:36.500 329 12486.70 63.45 55301.45 88888.00 2007-11-25 20:58:36.625 329 12486.65 63.45 55301.43 88888.00 2007-11-25 20:58:36.750 329 12486.67 63.48 55301.43 88888.00 2007-11-25 20:58:36.875 329 12486.73 63.52 55301.40 88888.00 2007-11-25 20:58:37.000 329 12486.77 63.52 55301.40 88888.00 2007-11-25 20:58:37.125 329 12486.70 63.52 55301.43 88888.00 2007-11-25 20:58:37.250 329 12486.65 63.52 55301.43 88888.00 2007-11-25 20:58:37.375 329 12486.62 63.55 55301.43 88888.00 2007-11-25 20:58:37.500 329 12486.58 63.58 55301.43 88888.00 2007-11-25 20:58:37.625 329 12486.58 63.60 55301.43 88888.00 2007-11-25 20:58:37.750 329 12486.62 63.62 55301.40 88888.00 2007-11-25 20:58:37.875 329 12486.60 63.62 55301.40 88888.00 2007-11-25 20:58:38.000 329 12486.58 63.62 55301.40 88888.00 2007-11-25 20:58:38.125 329 12486.55 63.65 55301.40 88888.00 2007-11-25 20:58:38.250 329 12486.55 63.70 55301.40 88888.00 2007-11-25 20:58:38.375 329 12486.60 63.73 55301.43 88888.00 2007-11-25 20:58:38.500 329 12486.58 63.75 55301.43 88888.00 2007-11-25 20:58:38.625 329 12486.48 63.73 55301.40 88888.00 2007-11-25 20:58:38.750 329 12486.42 63.75 55301.38 88888.00 2007-11-25 20:58:38.875 329 12486.48 63.77 55301.38 88888.00 2007-11-25 20:58:39.000 329 12486.48 63.80 55301.38 88888.00 2007-11-25 20:58:39.125 329 12486.42 63.85 55301.38 88888.00 2007-11-25 20:58:39.250 329 12486.40 63.85 55301.38 88888.00 2007-11-25 20:58:39.375 329 12486.42 63.90 55301.35 88888.00 2007-11-25 20:58:39.500 329 12486.42 63.90 55301.35 88888.00 2007-11-25 20:58:39.625 329 12486.45 63.95 55301.35 88888.00 2007-11-25 20:58:39.750 329 12486.40 63.98 55301.38 88888.00 2007-11-25 20:58:39.875 329 12486.38 63.98 55301.38 88888.00 2007-11-25 20:58:40.000 329 12486.40 63.98 55301.35 88888.00 2007-11-25 20:58:40.125 329 12486.40 64.00 55301.32 88888.00 2007-11-25 20:58:40.250 329 12486.35 64.03 55301.30 88888.00 2007-11-25 20:58:40.375 329 12486.38 64.05 55301.30 88888.00 2007-11-25 20:58:40.500 329 12486.45 64.08 55301.28 88888.00 2007-11-25 20:58:40.625 329 12486.42 64.08 55301.30 88888.00 2007-11-25 20:58:40.750 329 12486.38 64.10 55301.30 88888.00 2007-11-25 20:58:40.875 329 12486.33 64.12 55301.30 88888.00 2007-11-25 20:58:41.000 329 12486.33 64.15 55301.30 88888.00 2007-11-25 20:58:41.125 329 12486.27 64.15 55301.28 88888.00 2007-11-25 20:58:41.250 329 12486.25 64.20 55301.25 88888.00 2007-11-25 20:58:41.375 329 12486.27 64.22 55301.30 88888.00 2007-11-25 20:58:41.500 329 12486.25 64.22 55301.30 88888.00 2007-11-25 20:58:41.625 329 12486.30 64.22 55301.28 88888.00 2007-11-25 20:58:41.750 329 12486.30 64.25 55301.28 88888.00 2007-11-25 20:58:41.875 329 12486.27 64.30 55301.28 88888.00 2007-11-25 20:58:42.000 329 12486.17 64.30 55301.28 88888.00 2007-11-25 20:58:42.125 329 12486.15 64.30 55301.28 88888.00 2007-11-25 20:58:42.250 329 12486.17 64.30 55301.22 88888.00 2007-11-25 20:58:42.375 329 12486.20 64.33 55301.25 88888.00 2007-11-25 20:58:42.500 329 12486.15 64.38 55301.25 88888.00 2007-11-25 20:58:42.625 329 12486.10 64.38 55301.28 88888.00 2007-11-25 20:58:42.750 329 12486.10 64.38 55301.25 88888.00 2007-11-25 20:58:42.875 329 12486.12 64.42 55301.25 88888.00 2007-11-25 20:58:43.000 329 12486.10 64.47 55301.25 88888.00 2007-11-25 20:58:43.125 329 12486.05 64.47 55301.25 88888.00 2007-11-25 20:58:43.250 329 12486.08 64.47 55301.22 88888.00 2007-11-25 20:58:43.375 329 12486.10 64.50 55301.20 88888.00 2007-11-25 20:58:43.500 329 12486.15 64.53 55301.20 88888.00 2007-11-25 20:58:43.625 329 12486.17 64.55 55301.20 88888.00 2007-11-25 20:58:43.750 329 12486.15 64.55 55301.20 88888.00 2007-11-25 20:58:43.875 329 12486.05 64.55 55301.20 88888.00 2007-11-25 20:58:44.000 329 12486.10 64.58 55301.20 88888.00 2007-11-25 20:58:44.125 329 12486.15 64.58 55301.18 88888.00 2007-11-25 20:58:44.250 329 12486.12 64.60 55301.20 88888.00 2007-11-25 20:58:44.375 329 12486.15 64.62 55301.20 88888.00 2007-11-25 20:58:44.500 329 12486.15 64.65 55301.20 88888.00 2007-11-25 20:58:44.625 329 12486.20 64.65 55301.20 88888.00 2007-11-25 20:58:44.750 329 12486.20 64.67 55301.18 88888.00 2007-11-25 20:58:44.875 329 12486.12 64.70 55301.18 88888.00 2007-11-25 20:58:45.000 329 12486.10 64.70 55301.12 88888.00 2007-11-25 20:58:45.125 329 12486.10 64.72 55301.12 88888.00 2007-11-25 20:58:45.250 329 12486.08 64.72 55301.12 88888.00 2007-11-25 20:58:45.375 329 12486.02 64.72 55301.12 88888.00 2007-11-25 20:58:45.500 329 12486.05 64.80 55301.12 88888.00 2007-11-25 20:58:45.625 329 12486.12 64.80 55301.15 88888.00 2007-11-25 20:58:45.750 329 12486.15 64.80 55301.10 88888.00 2007-11-25 20:58:45.875 329 12486.08 64.83 55301.10 88888.00 2007-11-25 20:58:46.000 329 12486.00 64.83 55301.07 88888.00 2007-11-25 20:58:46.125 329 12486.05 64.83 55301.10 88888.00 2007-11-25 20:58:46.250 329 12486.10 64.83 55301.10 88888.00 2007-11-25 20:58:46.375 329 12486.12 64.83 55301.10 88888.00 2007-11-25 20:58:46.500 329 12486.15 64.88 55301.10 88888.00 2007-11-25 20:58:46.625 329 12486.15 64.88 55301.10 88888.00 2007-11-25 20:58:46.750 329 12486.15 64.88 55301.10 88888.00 2007-11-25 20:58:46.875 329 12486.15 64.88 55301.07 88888.00 2007-11-25 20:58:47.000 329 12486.10 64.88 55301.07 88888.00 2007-11-25 20:58:47.125 329 12486.08 64.90 55301.07 88888.00 2007-11-25 20:58:47.250 329 12486.10 64.92 55301.07 88888.00 2007-11-25 20:58:47.375 329 12486.12 64.92 55301.07 88888.00 2007-11-25 20:58:47.500 329 12486.15 64.95 55301.07 88888.00 2007-11-25 20:58:47.625 329 12486.15 64.97 55301.10 88888.00 2007-11-25 20:58:47.750 329 12486.15 65.00 55301.10 88888.00 2007-11-25 20:58:47.875 329 12486.15 65.00 55301.05 88888.00 2007-11-25 20:58:48.000 329 12486.15 65.00 55301.05 88888.00 2007-11-25 20:58:48.125 329 12486.05 65.00 55301.07 88888.00 2007-11-25 20:58:48.250 329 12486.10 64.97 55301.05 88888.00 2007-11-25 20:58:48.375 329 12486.25 65.00 55301.05 88888.00 2007-11-25 20:58:48.500 329 12486.23 65.03 55301.05 88888.00 2007-11-25 20:58:48.625 329 12486.15 65.03 55301.05 88888.00 2007-11-25 20:58:48.750 329 12486.15 65.03 55301.07 88888.00 2007-11-25 20:58:48.875 329 12486.15 65.05 55301.05 88888.00 2007-11-25 20:58:49.000 329 12486.23 65.03 55301.05 88888.00 2007-11-25 20:58:49.125 329 12486.23 65.05 55301.05 88888.00 2007-11-25 20:58:49.250 329 12486.17 65.08 55301.05 88888.00 2007-11-25 20:58:49.375 329 12486.15 65.10 55301.03 88888.00 2007-11-25 20:58:49.500 329 12486.10 65.10 55301.03 88888.00 2007-11-25 20:58:49.625 329 12486.12 65.12 55301.05 88888.00 2007-11-25 20:58:49.750 329 12486.12 65.10 55301.03 88888.00 2007-11-25 20:58:49.875 329 12486.12 65.10 55301.00 88888.00 2007-11-25 20:58:50.000 329 12486.10 65.12 55300.97 88888.00 2007-11-25 20:58:50.125 329 12486.12 65.12 55300.97 88888.00 2007-11-25 20:58:50.250 329 12486.12 65.15 55301.00 88888.00 2007-11-25 20:58:50.375 329 12486.15 65.15 55301.00 88888.00 2007-11-25 20:58:50.500 329 12486.23 65.15 55301.00 88888.00 2007-11-25 20:58:50.625 329 12486.25 65.17 55300.97 88888.00 2007-11-25 20:58:50.750 329 12486.23 65.17 55300.97 88888.00 2007-11-25 20:58:50.875 329 12486.25 65.17 55300.97 88888.00 2007-11-25 20:58:51.000 329 12486.25 65.17 55300.95 88888.00 2007-11-25 20:58:51.125 329 12486.20 65.17 55300.97 88888.00 2007-11-25 20:58:51.250 329 12486.17 65.17 55300.97 88888.00 2007-11-25 20:58:51.375 329 12486.17 65.20 55300.97 88888.00 2007-11-25 20:58:51.500 329 12486.17 65.20 55300.93 88888.00 2007-11-25 20:58:51.625 329 12486.12 65.17 55300.93 88888.00 2007-11-25 20:58:51.750 329 12486.15 65.17 55300.95 88888.00 2007-11-25 20:58:51.875 329 12486.17 65.22 55300.95 88888.00 2007-11-25 20:58:52.000 329 12486.20 65.20 55300.93 88888.00 2007-11-25 20:58:52.125 329 12486.17 65.20 55300.93 88888.00 2007-11-25 20:58:52.250 329 12486.08 65.22 55300.95 88888.00 2007-11-25 20:58:52.375 329 12486.10 65.22 55300.97 88888.00 2007-11-25 20:58:52.500 329 12486.17 65.22 55300.95 88888.00 2007-11-25 20:58:52.625 329 12486.20 65.22 55300.95 88888.00 2007-11-25 20:58:52.750 329 12486.20 65.20 55300.95 88888.00 2007-11-25 20:58:52.875 329 12486.20 65.17 55300.93 88888.00 2007-11-25 20:58:53.000 329 12486.20 65.20 55300.90 88888.00 2007-11-25 20:58:53.125 329 12486.23 65.20 55300.90 88888.00 2007-11-25 20:58:53.250 329 12486.17 65.17 55300.90 88888.00 2007-11-25 20:58:53.375 329 12486.17 65.20 55300.88 88888.00 2007-11-25 20:58:53.500 329 12486.15 65.17 55300.90 88888.00 2007-11-25 20:58:53.625 329 12486.17 65.17 55300.93 88888.00 2007-11-25 20:58:53.750 329 12486.20 65.17 55300.93 88888.00 2007-11-25 20:58:53.875 329 12486.23 65.17 55300.90 88888.00 2007-11-25 20:58:54.000 329 12486.25 65.15 55300.90 88888.00 2007-11-25 20:58:54.125 329 12486.20 65.17 55300.90 88888.00 2007-11-25 20:58:54.250 329 12486.20 65.15 55300.90 88888.00 2007-11-25 20:58:54.375 329 12486.25 65.17 55300.88 88888.00 2007-11-25 20:58:54.500 329 12486.20 65.17 55300.88 88888.00 2007-11-25 20:58:54.625 329 12486.15 65.20 55300.85 88888.00 2007-11-25 20:58:54.750 329 12486.17 65.17 55300.88 88888.00 2007-11-25 20:58:54.875 329 12486.25 65.17 55300.88 88888.00 2007-11-25 20:58:55.000 329 12486.23 65.17 55300.85 88888.00 2007-11-25 20:58:55.125 329 12486.17 65.20 55300.85 88888.00 2007-11-25 20:58:55.250 329 12486.17 65.17 55300.85 88888.00 2007-11-25 20:58:55.375 329 12486.17 65.17 55300.85 88888.00 2007-11-25 20:58:55.500 329 12486.12 65.15 55300.85 88888.00 2007-11-25 20:58:55.625 329 12486.10 65.15 55300.85 88888.00 2007-11-25 20:58:55.750 329 12486.15 65.15 55300.85 88888.00 2007-11-25 20:58:55.875 329 12486.12 65.15 55300.85 88888.00 2007-11-25 20:58:56.000 329 12486.17 65.12 55300.82 88888.00 2007-11-25 20:58:56.125 329 12486.15 65.12 55300.82 88888.00 2007-11-25 20:58:56.250 329 12486.15 65.10 55300.85 88888.00 2007-11-25 20:58:56.375 329 12486.17 65.12 55300.85 88888.00 2007-11-25 20:58:56.500 329 12486.20 65.12 55300.88 88888.00 2007-11-25 20:58:56.625 329 12486.20 65.12 55300.85 88888.00 2007-11-25 20:58:56.750 329 12486.15 65.12 55300.85 88888.00 2007-11-25 20:58:56.875 329 12486.10 65.10 55300.82 88888.00 2007-11-25 20:58:57.000 329 12486.15 65.08 55300.82 88888.00 2007-11-25 20:58:57.125 329 12486.23 65.08 55300.80 88888.00 2007-11-25 20:58:57.250 329 12486.17 65.08 55300.80 88888.00 2007-11-25 20:58:57.375 329 12486.10 65.08 55300.80 88888.00 2007-11-25 20:58:57.500 329 12486.12 65.05 55300.82 88888.00 2007-11-25 20:58:57.625 329 12486.17 65.05 55300.82 88888.00 2007-11-25 20:58:57.750 329 12486.20 65.05 55300.82 88888.00 2007-11-25 20:58:57.875 329 12486.15 65.05 55300.82 88888.00 2007-11-25 20:58:58.000 329 12486.12 65.03 55300.78 88888.00 2007-11-25 20:58:58.125 329 12486.10 65.03 55300.80 88888.00 2007-11-25 20:58:58.250 329 12486.08 65.00 55300.80 88888.00 2007-11-25 20:58:58.375 329 12486.10 65.03 55300.80 88888.00 2007-11-25 20:58:58.500 329 12486.08 65.03 55300.80 88888.00 2007-11-25 20:58:58.625 329 12486.08 65.03 55300.80 88888.00 2007-11-25 20:58:58.750 329 12486.05 65.03 55300.80 88888.00 2007-11-25 20:58:58.875 329 12486.05 65.05 55300.78 88888.00 2007-11-25 20:58:59.000 329 12486.02 65.03 55300.78 88888.00 2007-11-25 20:58:59.125 329 12486.02 65.00 55300.78 88888.00 2007-11-25 20:58:59.250 329 12486.00 64.97 55300.80 88888.00 2007-11-25 20:58:59.375 329 12486.02 65.03 55300.75 88888.00 2007-11-25 20:58:59.500 329 12486.00 65.03 55300.72 88888.00 2007-11-25 20:58:59.625 329 12486.02 65.03 55300.75 88888.00 2007-11-25 20:58:59.750 329 12486.05 65.03 55300.78 88888.00 2007-11-25 20:58:59.875 329 12486.05 65.00 55300.78 88888.00 2007-11-25 20:59:00.000 329 12486.05 65.00 55300.75 88888.00 2007-11-25 20:59:00.125 329 12486.05 65.00 55300.72 88888.00 2007-11-25 20:59:00.250 329 12486.08 64.97 55300.72 88888.00 2007-11-25 20:59:00.375 329 12486.12 64.95 55300.75 88888.00 2007-11-25 20:59:00.500 329 12486.12 64.95 55300.72 88888.00 2007-11-25 20:59:00.625 329 12486.10 64.92 55300.72 88888.00 2007-11-25 20:59:00.750 329 12486.05 64.92 55300.70 88888.00 2007-11-25 20:59:00.875 329 12486.02 64.92 55300.70 88888.00 2007-11-25 20:59:01.000 329 12486.10 64.92 55300.68 88888.00 2007-11-25 20:59:01.125 329 12486.10 64.92 55300.68 88888.00 2007-11-25 20:59:01.250 329 12486.10 64.95 55300.72 88888.00 2007-11-25 20:59:01.375 329 12486.17 64.95 55300.70 88888.00 2007-11-25 20:59:01.500 329 12486.20 64.95 55300.70 88888.00 2007-11-25 20:59:01.625 329 12486.17 64.92 55300.68 88888.00 2007-11-25 20:59:01.750 329 12486.17 64.92 55300.70 88888.00 2007-11-25 20:59:01.875 329 12486.20 64.92 55300.70 88888.00 2007-11-25 20:59:02.000 329 12486.23 64.92 55300.70 88888.00 2007-11-25 20:59:02.125 329 12486.15 64.90 55300.72 88888.00 2007-11-25 20:59:02.250 329 12486.08 64.92 55300.70 88888.00 2007-11-25 20:59:02.375 329 12486.05 64.92 55300.70 88888.00 2007-11-25 20:59:02.500 329 12486.10 64.90 55300.70 88888.00 2007-11-25 20:59:02.625 329 12486.10 64.90 55300.70 88888.00 2007-11-25 20:59:02.750 329 12486.10 64.88 55300.70 88888.00 2007-11-25 20:59:02.875 329 12486.10 64.88 55300.68 88888.00 2007-11-25 20:59:03.000 329 12486.12 64.90 55300.65 88888.00 2007-11-25 20:59:03.125 329 12486.10 64.90 55300.68 88888.00 2007-11-25 20:59:03.250 329 12486.08 64.90 55300.68 88888.00 2007-11-25 20:59:03.375 329 12486.12 64.90 55300.65 88888.00 2007-11-25 20:59:03.500 329 12486.10 64.90 55300.62 88888.00 2007-11-25 20:59:03.625 329 12486.08 64.92 55300.62 88888.00 2007-11-25 20:59:03.750 329 12486.08 64.90 55300.65 88888.00 2007-11-25 20:59:03.875 329 12486.12 64.88 55300.65 88888.00 2007-11-25 20:59:04.000 329 12486.15 64.90 55300.62 88888.00 2007-11-25 20:59:04.125 329 12486.15 64.90 55300.65 88888.00 2007-11-25 20:59:04.250 329 12486.10 64.85 55300.65 88888.00 2007-11-25 20:59:04.375 329 12486.08 64.88 55300.65 88888.00 2007-11-25 20:59:04.500 329 12486.05 64.88 55300.68 88888.00 2007-11-25 20:59:04.625 329 12486.08 64.88 55300.68 88888.00 2007-11-25 20:59:04.750 329 12486.02 64.88 55300.65 88888.00 2007-11-25 20:59:04.875 329 12486.02 64.90 55300.65 88888.00 2007-11-25 20:59:05.000 329 12485.98 64.88 55300.65 88888.00 2007-11-25 20:59:05.125 329 12485.98 64.90 55300.65 88888.00 2007-11-25 20:59:05.250 329 12486.00 64.88 55300.65 88888.00 2007-11-25 20:59:05.375 329 12486.08 64.90 55300.62 88888.00 2007-11-25 20:59:05.500 329 12486.02 64.90 55300.62 88888.00 2007-11-25 20:59:05.625 329 12485.92 64.90 55300.60 88888.00 2007-11-25 20:59:05.750 329 12485.95 64.90 55300.62 88888.00 2007-11-25 20:59:05.875 329 12486.00 64.90 55300.62 88888.00 2007-11-25 20:59:06.000 329 12485.98 64.88 55300.62 88888.00 2007-11-25 20:59:06.125 329 12486.00 64.88 55300.62 88888.00 2007-11-25 20:59:06.250 329 12485.98 64.88 55300.62 88888.00 2007-11-25 20:59:06.375 329 12486.02 64.88 55300.60 88888.00 2007-11-25 20:59:06.500 329 12485.95 64.90 55300.62 88888.00 2007-11-25 20:59:06.625 329 12485.98 64.90 55300.60 88888.00 2007-11-25 20:59:06.750 329 12486.00 64.88 55300.57 88888.00 2007-11-25 20:59:06.875 329 12486.02 64.88 55300.57 88888.00 2007-11-25 20:59:07.000 329 12486.02 64.88 55300.55 88888.00 2007-11-25 20:59:07.125 329 12486.00 64.88 55300.55 88888.00 2007-11-25 20:59:07.250 329 12486.00 64.83 55300.53 88888.00 2007-11-25 20:59:07.375 329 12486.05 64.88 55300.57 88888.00 2007-11-25 20:59:07.500 329 12486.02 64.85 55300.57 88888.00 2007-11-25 20:59:07.625 329 12485.95 64.88 55300.55 88888.00 2007-11-25 20:59:07.750 329 12485.90 64.88 55300.55 88888.00 2007-11-25 20:59:07.875 329 12485.95 64.88 55300.57 88888.00 2007-11-25 20:59:08.000 329 12486.02 64.88 55300.57 88888.00 2007-11-25 20:59:08.125 329 12486.05 64.90 55300.55 88888.00 2007-11-25 20:59:08.250 329 12485.95 64.90 55300.53 88888.00 2007-11-25 20:59:08.375 329 12485.92 64.90 55300.53 88888.00 2007-11-25 20:59:08.500 329 12485.95 64.90 55300.53 88888.00 2007-11-25 20:59:08.625 329 12485.90 64.92 55300.53 88888.00 2007-11-25 20:59:08.750 329 12485.90 64.92 55300.55 88888.00 2007-11-25 20:59:08.875 329 12485.92 64.92 55300.55 88888.00 2007-11-25 20:59:09.000 329 12485.95 64.92 55300.53 88888.00 2007-11-25 20:59:09.125 329 12485.95 64.92 55300.53 88888.00 2007-11-25 20:59:09.250 329 12485.90 64.90 55300.50 88888.00 2007-11-25 20:59:09.375 329 12485.92 64.92 55300.50 88888.00 2007-11-25 20:59:09.500 329 12485.95 64.92 55300.53 88888.00 2007-11-25 20:59:09.625 329 12485.95 64.95 55300.53 88888.00 2007-11-25 20:59:09.750 329 12485.90 64.97 55300.50 88888.00 2007-11-25 20:59:09.875 329 12485.85 64.95 55300.50 88888.00 2007-11-25 20:59:10.000 329 12485.90 64.95 55300.50 88888.00 2007-11-25 20:59:10.125 329 12485.90 64.95 55300.50 88888.00 2007-11-25 20:59:10.250 329 12485.88 64.95 55300.47 88888.00 2007-11-25 20:59:10.375 329 12485.83 64.95 55300.43 88888.00 2007-11-25 20:59:10.500 329 12485.80 64.95 55300.43 88888.00 2007-11-25 20:59:10.625 329 12485.77 64.92 55300.43 88888.00 2007-11-25 20:59:10.750 329 12485.75 64.97 55300.43 88888.00 2007-11-25 20:59:10.875 329 12485.75 64.97 55300.47 88888.00 2007-11-25 20:59:11.000 329 12485.80 64.97 55300.47 88888.00 2007-11-25 20:59:11.125 329 12485.80 64.97 55300.45 88888.00 2007-11-25 20:59:11.250 329 12485.75 64.97 55300.45 88888.00 2007-11-25 20:59:11.375 329 12485.73 64.97 55300.43 88888.00 2007-11-25 20:59:11.500 329 12485.73 64.97 55300.43 88888.00 2007-11-25 20:59:11.625 329 12485.77 64.97 55300.43 88888.00 2007-11-25 20:59:11.750 329 12485.77 64.97 55300.43 88888.00 2007-11-25 20:59:11.875 329 12485.73 64.97 55300.43 88888.00 2007-11-25 20:59:12.000 329 12485.75 64.97 55300.40 88888.00 2007-11-25 20:59:12.125 329 12485.77 65.00 55300.40 88888.00 2007-11-25 20:59:12.250 329 12485.77 64.95 55300.40 88888.00 2007-11-25 20:59:12.375 329 12485.73 64.97 55300.40 88888.00 2007-11-25 20:59:12.500 329 12485.67 64.97 55300.43 88888.00 2007-11-25 20:59:12.625 329 12485.67 65.03 55300.43 88888.00 2007-11-25 20:59:12.750 329 12485.70 65.03 55300.40 88888.00 2007-11-25 20:59:12.875 329 12485.75 65.05 55300.43 88888.00 2007-11-25 20:59:13.000 329 12485.75 65.03 55300.40 88888.00 2007-11-25 20:59:13.125 329 12485.73 65.00 55300.38 88888.00 2007-11-25 20:59:13.250 329 12485.73 65.00 55300.38 88888.00 2007-11-25 20:59:13.375 329 12485.73 65.00 55300.38 88888.00 2007-11-25 20:59:13.500 329 12485.77 65.00 55300.40 88888.00 2007-11-25 20:59:13.625 329 12485.80 65.05 55300.40 88888.00 2007-11-25 20:59:13.750 329 12485.77 65.05 55300.40 88888.00 2007-11-25 20:59:13.875 329 12485.70 65.03 55300.38 88888.00 2007-11-25 20:59:14.000 329 12485.70 65.05 55300.40 88888.00 2007-11-25 20:59:14.125 329 12485.70 65.08 55300.40 88888.00 2007-11-25 20:59:14.250 329 12485.70 65.03 55300.40 88888.00 2007-11-25 20:59:14.375 329 12485.67 65.05 55300.38 88888.00 2007-11-25 20:59:14.500 329 12485.62 65.10 55300.38 88888.00 2007-11-25 20:59:14.625 329 12485.60 65.12 55300.35 88888.00 2007-11-25 20:59:14.750 329 12485.62 65.12 55300.35 88888.00 2007-11-25 20:59:14.875 329 12485.65 65.10 55300.32 88888.00 2007-11-25 20:59:15.000 329 12485.65 65.10 55300.30 88888.00 2007-11-25 20:59:15.125 329 12485.62 65.12 55300.35 88888.00 2007-11-25 20:59:15.250 329 12485.67 65.15 55300.35 88888.00 2007-11-25 20:59:15.375 329 12485.70 65.17 55300.32 88888.00 2007-11-25 20:59:15.500 329 12485.70 65.15 55300.32 88888.00 2007-11-25 20:59:15.625 329 12485.73 65.17 55300.32 88888.00 2007-11-25 20:59:15.750 329 12485.75 65.20 55300.35 88888.00 2007-11-25 20:59:15.875 329 12485.73 65.17 55300.35 88888.00 2007-11-25 20:59:16.000 329 12485.73 65.20 55300.35 88888.00 2007-11-25 20:59:16.125 329 12485.77 65.22 55300.35 88888.00 2007-11-25 20:59:16.250 329 12485.73 65.20 55300.28 88888.00 2007-11-25 20:59:16.375 329 12485.83 65.20 55300.28 88888.00 2007-11-25 20:59:16.500 329 12485.83 65.20 55300.30 88888.00 2007-11-25 20:59:16.625 329 12485.80 65.22 55300.30 88888.00 2007-11-25 20:59:16.750 329 12485.77 65.22 55300.30 88888.00 2007-11-25 20:59:16.875 329 12485.77 65.22 55300.28 88888.00 2007-11-25 20:59:17.000 329 12485.73 65.25 55300.28 88888.00 2007-11-25 20:59:17.125 329 12485.65 65.25 55300.25 88888.00 2007-11-25 20:59:17.250 329 12485.62 65.25 55300.28 88888.00 2007-11-25 20:59:17.375 329 12485.67 65.28 55300.25 88888.00 2007-11-25 20:59:17.500 329 12485.70 65.30 55300.28 88888.00 2007-11-25 20:59:17.625 329 12485.65 65.28 55300.28 88888.00 2007-11-25 20:59:17.750 329 12485.67 65.28 55300.28 88888.00 2007-11-25 20:59:17.875 329 12485.73 65.28 55300.28 88888.00 2007-11-25 20:59:18.000 329 12485.75 65.28 55300.22 88888.00 2007-11-25 20:59:18.125 329 12485.75 65.25 55300.28 88888.00 2007-11-25 20:59:18.250 329 12485.67 65.30 55300.28 88888.00 2007-11-25 20:59:18.375 329 12485.67 65.30 55300.22 88888.00 2007-11-25 20:59:18.500 329 12485.67 65.30 55300.20 88888.00 2007-11-25 20:59:18.625 329 12485.67 65.30 55300.20 88888.00 2007-11-25 20:59:18.750 329 12485.67 65.30 55300.20 88888.00 2007-11-25 20:59:18.875 329 12485.70 65.30 55300.20 88888.00 2007-11-25 20:59:19.000 329 12485.73 65.33 55300.18 88888.00 2007-11-25 20:59:19.125 329 12485.75 65.33 55300.20 88888.00 2007-11-25 20:59:19.250 329 12485.70 65.33 55300.20 88888.00 2007-11-25 20:59:19.375 329 12485.67 65.35 55300.18 88888.00 2007-11-25 20:59:19.500 329 12485.73 65.35 55300.20 88888.00 2007-11-25 20:59:19.625 329 12485.80 65.35 55300.20 88888.00 2007-11-25 20:59:19.750 329 12485.77 65.38 55300.20 88888.00 2007-11-25 20:59:19.875 329 12485.77 65.38 55300.20 88888.00 2007-11-25 20:59:20.000 329 12485.75 65.40 55300.18 88888.00 2007-11-25 20:59:20.125 329 12485.75 65.40 55300.18 88888.00 2007-11-25 20:59:20.250 329 12485.73 65.38 55300.18 88888.00 2007-11-25 20:59:20.375 329 12485.75 65.40 55300.18 88888.00 2007-11-25 20:59:20.500 329 12485.70 65.40 55300.15 88888.00 2007-11-25 20:59:20.625 329 12485.70 65.42 55300.15 88888.00 2007-11-25 20:59:20.750 329 12485.67 65.42 55300.18 88888.00 2007-11-25 20:59:20.875 329 12485.65 65.42 55300.20 88888.00 2007-11-25 20:59:21.000 329 12485.67 65.40 55300.15 88888.00 2007-11-25 20:59:21.125 329 12485.75 65.42 55300.18 88888.00 2007-11-25 20:59:21.250 329 12485.75 65.40 55300.15 88888.00 2007-11-25 20:59:21.375 329 12485.80 65.45 55300.15 88888.00 2007-11-25 20:59:21.500 329 12485.80 65.47 55300.12 88888.00 2007-11-25 20:59:21.625 329 12485.75 65.47 55300.12 88888.00 2007-11-25 20:59:21.750 329 12485.75 65.47 55300.12 88888.00 2007-11-25 20:59:21.875 329 12485.73 65.47 55300.10 88888.00 2007-11-25 20:59:22.000 329 12485.75 65.47 55300.12 88888.00 2007-11-25 20:59:22.125 329 12485.80 65.47 55300.18 88888.00 2007-11-25 20:59:22.250 329 12485.70 65.50 55300.12 88888.00 2007-11-25 20:59:22.375 329 12485.75 65.50 55300.12 88888.00 2007-11-25 20:59:22.500 329 12485.73 65.53 55300.12 88888.00 2007-11-25 20:59:22.625 329 12485.75 65.53 55300.10 88888.00 2007-11-25 20:59:22.750 329 12485.77 65.55 55300.12 88888.00 2007-11-25 20:59:22.875 329 12485.83 65.55 55300.12 88888.00 2007-11-25 20:59:23.000 329 12485.83 65.55 55300.10 88888.00 2007-11-25 20:59:23.125 329 12485.85 65.58 55300.12 88888.00 2007-11-25 20:59:23.250 329 12485.80 65.55 55300.12 88888.00 2007-11-25 20:59:23.375 329 12485.75 65.55 55300.12 88888.00 2007-11-25 20:59:23.500 329 12485.77 65.55 55300.10 88888.00 2007-11-25 20:59:23.625 329 12485.90 65.58 55300.10 88888.00 2007-11-25 20:59:23.750 329 12485.92 65.58 55300.07 88888.00 2007-11-25 20:59:23.875 329 12485.90 65.58 55300.07 88888.00 2007-11-25 20:59:24.000 329 12485.83 65.58 55300.07 88888.00 2007-11-25 20:59:24.125 329 12485.83 65.58 55300.07 88888.00 2007-11-25 20:59:24.250 329 12485.83 65.60 55300.07 88888.00 2007-11-25 20:59:24.375 329 12485.83 65.60 55300.07 88888.00 2007-11-25 20:59:24.500 329 12485.85 65.60 55300.07 88888.00 2007-11-25 20:59:24.625 329 12485.80 65.62 55300.05 88888.00 2007-11-25 20:59:24.750 329 12485.83 65.62 55300.07 88888.00 2007-11-25 20:59:24.875 329 12485.85 65.62 55300.07 88888.00 2007-11-25 20:59:25.000 329 12485.85 65.62 55300.07 88888.00 2007-11-25 20:59:25.125 329 12485.85 65.65 55300.07 88888.00 2007-11-25 20:59:25.250 329 12485.85 65.62 55300.05 88888.00 2007-11-25 20:59:25.375 329 12485.90 65.65 55300.05 88888.00 2007-11-25 20:59:25.500 329 12485.98 65.65 55300.05 88888.00 2007-11-25 20:59:25.625 329 12486.00 65.62 55300.00 88888.00 2007-11-25 20:59:25.750 329 12486.02 65.65 55300.03 88888.00 2007-11-25 20:59:25.875 329 12486.05 65.65 55300.00 88888.00 2007-11-25 20:59:26.000 329 12486.02 65.65 55300.00 88888.00 2007-11-25 20:59:26.125 329 12486.00 65.67 55300.00 88888.00 2007-11-25 20:59:26.250 329 12486.02 65.65 55300.00 88888.00 2007-11-25 20:59:26.375 329 12486.05 65.65 55299.97 88888.00 2007-11-25 20:59:26.500 329 12486.10 65.65 55300.00 88888.00 2007-11-25 20:59:26.625 329 12486.15 65.67 55300.00 88888.00 2007-11-25 20:59:26.750 329 12486.15 65.70 55299.97 88888.00 2007-11-25 20:59:26.875 329 12486.15 65.72 55299.97 88888.00 2007-11-25 20:59:27.000 329 12486.17 65.70 55299.97 88888.00 2007-11-25 20:59:27.125 329 12486.15 65.70 55299.97 88888.00 2007-11-25 20:59:27.250 329 12486.15 65.70 55299.97 88888.00 2007-11-25 20:59:27.375 329 12486.23 65.72 55299.97 88888.00 2007-11-25 20:59:27.500 329 12486.23 65.70 55300.00 88888.00 2007-11-25 20:59:27.625 329 12486.23 65.75 55299.95 88888.00 2007-11-25 20:59:27.750 329 12486.23 65.72 55299.95 88888.00 2007-11-25 20:59:27.875 329 12486.23 65.75 55299.93 88888.00 2007-11-25 20:59:28.000 329 12486.27 65.75 55299.93 88888.00 2007-11-25 20:59:28.125 329 12486.30 65.75 55299.95 88888.00 2007-11-25 20:59:28.250 329 12486.30 65.75 55299.93 88888.00 2007-11-25 20:59:28.375 329 12486.40 65.78 55299.93 88888.00 2007-11-25 20:59:28.500 329 12486.42 65.78 55299.93 88888.00 2007-11-25 20:59:28.625 329 12486.42 65.78 55299.90 88888.00 2007-11-25 20:59:28.750 329 12486.42 65.78 55299.88 88888.00 2007-11-25 20:59:28.875 329 12486.45 65.78 55299.88 88888.00 2007-11-25 20:59:29.000 329 12486.45 65.78 55299.88 88888.00 2007-11-25 20:59:29.125 329 12486.50 65.78 55299.88 88888.00 2007-11-25 20:59:29.250 329 12486.58 65.75 55299.88 88888.00 2007-11-25 20:59:29.375 329 12486.55 65.80 55299.90 88888.00 2007-11-25 20:59:29.500 329 12486.55 65.83 55299.90 88888.00 2007-11-25 20:59:29.625 329 12486.60 65.83 55299.90 88888.00 2007-11-25 20:59:29.750 329 12486.65 65.83 55299.90 88888.00 2007-11-25 20:59:29.875 329 12486.65 65.83 55299.90 88888.00 2007-11-25 20:59:30.000 329 12486.65 65.83 55299.88 88888.00 2007-11-25 20:59:30.125 329 12486.67 65.80 55299.88 88888.00 2007-11-25 20:59:30.250 329 12486.70 65.83 55299.88 88888.00 2007-11-25 20:59:30.375 329 12486.75 65.85 55299.82 88888.00 2007-11-25 20:59:30.500 329 12486.75 65.85 55299.80 88888.00 2007-11-25 20:59:30.625 329 12486.75 65.85 55299.82 88888.00 2007-11-25 20:59:30.750 329 12486.77 65.88 55299.82 88888.00 2007-11-25 20:59:30.875 329 12486.83 65.85 55299.82 88888.00 2007-11-25 20:59:31.000 329 12486.85 65.85 55299.80 88888.00 2007-11-25 20:59:31.125 329 12486.83 65.88 55299.82 88888.00 2007-11-25 20:59:31.250 329 12486.83 65.85 55299.80 88888.00 2007-11-25 20:59:31.375 329 12486.90 65.88 55299.78 88888.00 2007-11-25 20:59:31.500 329 12486.98 65.88 55299.78 88888.00 2007-11-25 20:59:31.625 329 12487.02 65.88 55299.80 88888.00 2007-11-25 20:59:31.750 329 12487.02 65.90 55299.78 88888.00 2007-11-25 20:59:31.875 329 12487.02 65.88 55299.80 88888.00 2007-11-25 20:59:32.000 329 12487.05 65.85 55299.78 88888.00 2007-11-25 20:59:32.125 329 12487.02 65.88 55299.80 88888.00 2007-11-25 20:59:32.250 329 12487.00 65.88 55299.78 88888.00 2007-11-25 20:59:32.375 329 12487.05 65.90 55299.78 88888.00 2007-11-25 20:59:32.500 329 12487.10 65.88 55299.78 88888.00 2007-11-25 20:59:32.625 329 12487.15 65.88 55299.78 88888.00 2007-11-25 20:59:32.750 329 12487.17 65.88 55299.78 88888.00 2007-11-25 20:59:32.875 329 12487.15 65.90 55299.78 88888.00 2007-11-25 20:59:33.000 329 12487.15 65.88 55299.72 88888.00 2007-11-25 20:59:33.125 329 12487.17 65.88 55299.72 88888.00 2007-11-25 20:59:33.250 329 12487.20 65.88 55299.72 88888.00 2007-11-25 20:59:33.375 329 12487.17 65.92 55299.72 88888.00 2007-11-25 20:59:33.500 329 12487.20 65.92 55299.72 88888.00 2007-11-25 20:59:33.625 329 12487.20 65.92 55299.75 88888.00 2007-11-25 20:59:33.750 329 12487.23 65.90 55299.72 88888.00 2007-11-25 20:59:33.875 329 12487.27 65.90 55299.72 88888.00 2007-11-25 20:59:34.000 329 12487.30 65.92 55299.70 88888.00 2007-11-25 20:59:34.125 329 12487.38 65.95 55299.68 88888.00 2007-11-25 20:59:34.250 329 12487.38 65.92 55299.70 88888.00 2007-11-25 20:59:34.375 329 12487.45 65.92 55299.68 88888.00 2007-11-25 20:59:34.500 329 12487.45 65.90 55299.68 88888.00 2007-11-25 20:59:34.625 329 12487.45 65.92 55299.70 88888.00 2007-11-25 20:59:34.750 329 12487.52 65.92 55299.72 88888.00 2007-11-25 20:59:34.875 329 12487.60 65.92 55299.72 88888.00 2007-11-25 20:59:35.000 329 12487.65 65.92 55299.68 88888.00 2007-11-25 20:59:35.125 329 12487.67 65.92 55299.68 88888.00 2007-11-25 20:59:35.250 329 12487.60 65.92 55299.68 88888.00 2007-11-25 20:59:35.375 329 12487.65 65.95 55299.65 88888.00 2007-11-25 20:59:35.500 329 12487.67 65.95 55299.68 88888.00 2007-11-25 20:59:35.625 329 12487.73 65.95 55299.70 88888.00 2007-11-25 20:59:35.750 329 12487.70 65.97 55299.70 88888.00 2007-11-25 20:59:35.875 329 12487.75 65.95 55299.68 88888.00 2007-11-25 20:59:36.000 329 12487.73 65.95 55299.65 88888.00 2007-11-25 20:59:36.125 329 12487.73 65.97 55299.68 88888.00 2007-11-25 20:59:36.250 329 12487.73 65.97 55299.65 88888.00 2007-11-25 20:59:36.375 329 12487.75 65.95 55299.65 88888.00 2007-11-25 20:59:36.500 329 12487.75 65.97 55299.62 88888.00 2007-11-25 20:59:36.625 329 12487.77 65.97 55299.60 88888.00 2007-11-25 20:59:36.750 329 12487.83 65.97 55299.60 88888.00 2007-11-25 20:59:36.875 329 12487.85 65.97 55299.60 88888.00 2007-11-25 20:59:37.000 329 12487.92 65.97 55299.57 88888.00 2007-11-25 20:59:37.125 329 12487.90 65.97 55299.57 88888.00 2007-11-25 20:59:37.250 329 12487.88 65.95 55299.60 88888.00 2007-11-25 20:59:37.375 329 12487.92 65.97 55299.60 88888.00 2007-11-25 20:59:37.500 329 12487.98 66.00 55299.60 88888.00 2007-11-25 20:59:37.625 329 12487.92 65.97 55299.60 88888.00 2007-11-25 20:59:37.750 329 12487.95 66.00 55299.60 88888.00 2007-11-25 20:59:37.875 329 12488.00 66.00 55299.57 88888.00 2007-11-25 20:59:38.000 329 12488.02 66.03 55299.57 88888.00 2007-11-25 20:59:38.125 329 12488.05 66.03 55299.60 88888.00 2007-11-25 20:59:38.250 329 12488.02 66.05 55299.57 88888.00 2007-11-25 20:59:38.375 329 12488.10 66.05 55299.57 88888.00 2007-11-25 20:59:38.500 329 12488.15 66.05 55299.55 88888.00 2007-11-25 20:59:38.625 329 12488.17 66.03 55299.57 88888.00 2007-11-25 20:59:38.750 329 12488.17 66.05 55299.57 88888.00 2007-11-25 20:59:38.875 329 12488.20 66.03 55299.55 88888.00 2007-11-25 20:59:39.000 329 12488.17 66.03 55299.53 88888.00 2007-11-25 20:59:39.125 329 12488.17 66.03 55299.55 88888.00 2007-11-25 20:59:39.250 329 12488.23 66.03 55299.55 88888.00 2007-11-25 20:59:39.375 329 12488.25 66.05 55299.53 88888.00 2007-11-25 20:59:39.500 329 12488.17 66.05 55299.55 88888.00 2007-11-25 20:59:39.625 329 12488.15 66.05 55299.55 88888.00 2007-11-25 20:59:39.750 329 12488.23 66.05 55299.55 88888.00 2007-11-25 20:59:39.875 329 12488.30 66.05 55299.57 88888.00 2007-11-25 20:59:40.000 329 12488.30 66.08 55299.53 88888.00 2007-11-25 20:59:40.125 329 12488.30 66.08 55299.55 88888.00 2007-11-25 20:59:40.250 329 12488.30 66.05 55299.53 88888.00 2007-11-25 20:59:40.375 329 12488.27 66.05 55299.50 88888.00 2007-11-25 20:59:40.500 329 12488.27 66.08 55299.50 88888.00 2007-11-25 20:59:40.625 329 12488.30 66.08 55299.50 88888.00 2007-11-25 20:59:40.750 329 12488.30 66.05 55299.47 88888.00 2007-11-25 20:59:40.875 329 12488.38 66.05 55299.47 88888.00 2007-11-25 20:59:41.000 329 12488.40 66.05 55299.47 88888.00 2007-11-25 20:59:41.125 329 12488.40 66.05 55299.50 88888.00 2007-11-25 20:59:41.250 329 12488.35 66.03 55299.50 88888.00 2007-11-25 20:59:41.375 329 12488.38 66.05 55299.53 88888.00 2007-11-25 20:59:41.500 329 12488.35 66.05 55299.53 88888.00 2007-11-25 20:59:41.625 329 12488.35 66.05 55299.50 88888.00 2007-11-25 20:59:41.750 329 12488.42 66.05 55299.50 88888.00 2007-11-25 20:59:41.875 329 12488.40 66.08 55299.50 88888.00 2007-11-25 20:59:42.000 329 12488.35 66.05 55299.53 88888.00 2007-11-25 20:59:42.125 329 12488.38 66.08 55299.53 88888.00 2007-11-25 20:59:42.250 329 12488.38 66.08 55299.47 88888.00 2007-11-25 20:59:42.375 329 12488.42 66.08 55299.47 88888.00 2007-11-25 20:59:42.500 329 12488.42 66.10 55299.47 88888.00 2007-11-25 20:59:42.625 329 12488.38 66.10 55299.47 88888.00 2007-11-25 20:59:42.750 329 12488.40 66.12 55299.43 88888.00 2007-11-25 20:59:42.875 329 12488.42 66.10 55299.45 88888.00 2007-11-25 20:59:43.000 329 12488.42 66.10 55299.47 88888.00 2007-11-25 20:59:43.125 329 12488.50 66.10 55299.47 88888.00 2007-11-25 20:59:43.250 329 12488.45 66.10 55299.50 88888.00 2007-11-25 20:59:43.375 329 12488.50 66.12 55299.47 88888.00 2007-11-25 20:59:43.500 329 12488.50 66.10 55299.45 88888.00 2007-11-25 20:59:43.625 329 12488.48 66.08 55299.45 88888.00 2007-11-25 20:59:43.750 329 12488.52 66.10 55299.45 88888.00 2007-11-25 20:59:43.875 329 12488.50 66.12 55299.47 88888.00 2007-11-25 20:59:44.000 329 12488.55 66.15 55299.47 88888.00 2007-11-25 20:59:44.125 329 12488.52 66.12 55299.47 88888.00 2007-11-25 20:59:44.250 329 12488.50 66.12 55299.45 88888.00 2007-11-25 20:59:44.375 329 12488.55 66.12 55299.45 88888.00 2007-11-25 20:59:44.500 329 12488.58 66.15 55299.47 88888.00 2007-11-25 20:59:44.625 329 12488.52 66.15 55299.47 88888.00 2007-11-25 20:59:44.750 329 12488.52 66.17 55299.47 88888.00 2007-11-25 20:59:44.875 329 12488.55 66.20 55299.47 88888.00 2007-11-25 20:59:45.000 329 12488.52 66.17 55299.47 88888.00 2007-11-25 20:59:45.125 329 12488.52 66.17 55299.47 88888.00 2007-11-25 20:59:45.250 329 12488.48 66.15 55299.47 88888.00 2007-11-25 20:59:45.375 329 12488.45 66.17 55299.47 88888.00 2007-11-25 20:59:45.500 329 12488.48 66.17 55299.47 88888.00 2007-11-25 20:59:45.625 329 12488.50 66.20 55299.47 88888.00 2007-11-25 20:59:45.750 329 12488.45 66.20 55299.47 88888.00 2007-11-25 20:59:45.875 329 12488.45 66.20 55299.47 88888.00 2007-11-25 20:59:46.000 329 12488.48 66.20 55299.45 88888.00 2007-11-25 20:59:46.125 329 12488.50 66.22 55299.47 88888.00 2007-11-25 20:59:46.250 329 12488.38 66.20 55299.47 88888.00 2007-11-25 20:59:46.375 329 12488.38 66.25 55299.43 88888.00 2007-11-25 20:59:46.500 329 12488.40 66.22 55299.43 88888.00 2007-11-25 20:59:46.625 329 12488.42 66.20 55299.40 88888.00 2007-11-25 20:59:46.750 329 12488.48 66.20 55299.45 88888.00 2007-11-25 20:59:46.875 329 12488.50 66.22 55299.45 88888.00 2007-11-25 20:59:47.000 329 12488.50 66.22 55299.45 88888.00 2007-11-25 20:59:47.125 329 12488.50 66.22 55299.45 88888.00 2007-11-25 20:59:47.250 329 12488.50 66.25 55299.47 88888.00 2007-11-25 20:59:47.375 329 12488.55 66.25 55299.47 88888.00 2007-11-25 20:59:47.500 329 12488.58 66.25 55299.45 88888.00 2007-11-25 20:59:47.625 329 12488.55 66.28 55299.45 88888.00 2007-11-25 20:59:47.750 329 12488.55 66.28 55299.43 88888.00 2007-11-25 20:59:47.875 329 12488.58 66.28 55299.45 88888.00 2007-11-25 20:59:48.000 329 12488.60 66.28 55299.45 88888.00 2007-11-25 20:59:48.125 329 12488.65 66.28 55299.45 88888.00 2007-11-25 20:59:48.250 329 12488.60 66.28 55299.45 88888.00 2007-11-25 20:59:48.375 329 12488.60 66.30 55299.43 88888.00 2007-11-25 20:59:48.500 329 12488.60 66.30 55299.47 88888.00 2007-11-25 20:59:48.625 329 12488.65 66.28 55299.45 88888.00 2007-11-25 20:59:48.750 329 12488.65 66.28 55299.45 88888.00 2007-11-25 20:59:48.875 329 12488.65 66.30 55299.43 88888.00 2007-11-25 20:59:49.000 329 12488.67 66.28 55299.45 88888.00 2007-11-25 20:59:49.125 329 12488.67 66.28 55299.43 88888.00 2007-11-25 20:59:49.250 329 12488.65 66.25 55299.45 88888.00 2007-11-25 20:59:49.375 329 12488.70 66.28 55299.43 88888.00 2007-11-25 20:59:49.500 329 12488.75 66.28 55299.43 88888.00 2007-11-25 20:59:49.625 329 12488.75 66.30 55299.43 88888.00 2007-11-25 20:59:49.750 329 12488.70 66.30 55299.43 88888.00 2007-11-25 20:59:49.875 329 12488.70 66.30 55299.43 88888.00 2007-11-25 20:59:50.000 329 12488.73 66.28 55299.45 88888.00 2007-11-25 20:59:50.125 329 12488.75 66.28 55299.45 88888.00 2007-11-25 20:59:50.250 329 12488.80 66.25 55299.43 88888.00 2007-11-25 20:59:50.375 329 12488.85 66.28 55299.43 88888.00 2007-11-25 20:59:50.500 329 12488.77 66.30 55299.43 88888.00 2007-11-25 20:59:50.625 329 12488.77 66.30 55299.45 88888.00 2007-11-25 20:59:50.750 329 12488.77 66.30 55299.47 88888.00 2007-11-25 20:59:50.875 329 12488.83 66.30 55299.45 88888.00 2007-11-25 20:59:51.000 329 12488.85 66.30 55299.43 88888.00 2007-11-25 20:59:51.125 329 12488.85 66.30 55299.45 88888.00 2007-11-25 20:59:51.250 329 12488.80 66.30 55299.47 88888.00 2007-11-25 20:59:51.375 329 12488.85 66.30 55299.45 88888.00 2007-11-25 20:59:51.500 329 12488.85 66.33 55299.45 88888.00 2007-11-25 20:59:51.625 329 12488.90 66.33 55299.43 88888.00 2007-11-25 20:59:51.750 329 12488.92 66.30 55299.43 88888.00 2007-11-25 20:59:51.875 329 12488.92 66.28 55299.43 88888.00 2007-11-25 20:59:52.000 329 12488.95 66.28 55299.43 88888.00 2007-11-25 20:59:52.125 329 12488.98 66.30 55299.43 88888.00 2007-11-25 20:59:52.250 329 12489.05 66.33 55299.43 88888.00 2007-11-25 20:59:52.375 329 12489.10 66.33 55299.43 88888.00 2007-11-25 20:59:52.500 329 12489.10 66.33 55299.40 88888.00 2007-11-25 20:59:52.625 329 12489.10 66.30 55299.40 88888.00 2007-11-25 20:59:52.750 329 12489.15 66.30 55299.40 88888.00 2007-11-25 20:59:52.875 329 12489.15 66.30 55299.43 88888.00 2007-11-25 20:59:53.000 329 12489.17 66.28 55299.40 88888.00 2007-11-25 20:59:53.125 329 12489.17 66.30 55299.35 88888.00 2007-11-25 20:59:53.250 329 12489.15 66.30 55299.38 88888.00 2007-11-25 20:59:53.375 329 12489.15 66.30 55299.38 88888.00 2007-11-25 20:59:53.500 329 12489.15 66.33 55299.38 88888.00 2007-11-25 20:59:53.625 329 12489.17 66.30 55299.40 88888.00 2007-11-25 20:59:53.750 329 12489.23 66.33 55299.40 88888.00 2007-11-25 20:59:53.875 329 12489.27 66.33 55299.40 88888.00 2007-11-25 20:59:54.000 329 12489.30 66.35 55299.38 88888.00 2007-11-25 20:59:54.125 329 12489.27 66.33 55299.38 88888.00 2007-11-25 20:59:54.250 329 12489.23 66.30 55299.40 88888.00 2007-11-25 20:59:54.375 329 12489.30 66.33 55299.40 88888.00 2007-11-25 20:59:54.500 329 12489.35 66.33 55299.38 88888.00 2007-11-25 20:59:54.625 329 12489.35 66.30 55299.40 88888.00 2007-11-25 20:59:54.750 329 12489.38 66.33 55299.43 88888.00 2007-11-25 20:59:54.875 329 12489.40 66.33 55299.43 88888.00 2007-11-25 20:59:55.000 329 12489.38 66.33 55299.43 88888.00 2007-11-25 20:59:55.125 329 12489.40 66.33 55299.45 88888.00 2007-11-25 20:59:55.250 329 12489.48 66.30 55299.45 88888.00 2007-11-25 20:59:55.375 329 12489.50 66.33 55299.43 88888.00 2007-11-25 20:59:55.500 329 12489.48 66.33 55299.45 88888.00 2007-11-25 20:59:55.625 329 12489.42 66.30 55299.40 88888.00 2007-11-25 20:59:55.750 329 12489.40 66.30 55299.38 88888.00 2007-11-25 20:59:55.875 329 12489.45 66.33 55299.38 88888.00 2007-11-25 20:59:56.000 329 12489.50 66.33 55299.38 88888.00 2007-11-25 20:59:56.125 329 12489.55 66.33 55299.40 88888.00 2007-11-25 20:59:56.250 329 12489.65 66.30 55299.45 88888.00 2007-11-25 20:59:56.375 329 12489.73 66.30 55299.43 88888.00 2007-11-25 20:59:56.500 329 12489.77 66.30 55299.43 88888.00 2007-11-25 20:59:56.625 329 12489.70 66.33 55299.43 88888.00 2007-11-25 20:59:56.750 329 12489.67 66.33 55299.43 88888.00 2007-11-25 20:59:56.875 329 12489.67 66.30 55299.40 88888.00 2007-11-25 20:59:57.000 329 12489.75 66.33 55299.38 88888.00 2007-11-25 20:59:57.125 329 12489.77 66.33 55299.38 88888.00 2007-11-25 20:59:57.250 329 12489.83 66.35 55299.40 88888.00 2007-11-25 20:59:57.375 329 12489.83 66.33 55299.40 88888.00 2007-11-25 20:59:57.500 329 12489.77 66.33 55299.38 88888.00 2007-11-25 20:59:57.625 329 12489.75 66.30 55299.40 88888.00 2007-11-25 20:59:57.750 329 12489.77 66.33 55299.40 88888.00 2007-11-25 20:59:57.875 329 12489.80 66.33 55299.40 88888.00 2007-11-25 20:59:58.000 329 12489.75 66.33 55299.40 88888.00 2007-11-25 20:59:58.125 329 12489.73 66.33 55299.40 88888.00 2007-11-25 20:59:58.250 329 12489.70 66.30 55299.40 88888.00 2007-11-25 20:59:58.375 329 12489.75 66.30 55299.38 88888.00 2007-11-25 20:59:58.500 329 12489.77 66.30 55299.40 88888.00 2007-11-25 20:59:58.625 329 12489.73 66.30 55299.40 88888.00 2007-11-25 20:59:58.750 329 12489.73 66.28 55299.40 88888.00 2007-11-25 20:59:58.875 329 12489.77 66.30 55299.43 88888.00 2007-11-25 20:59:59.000 329 12489.80 66.28 55299.35 88888.00 2007-11-25 20:59:59.125 329 12489.77 66.28 55299.35 88888.00 2007-11-25 20:59:59.250 329 12489.80 66.30 55299.40 88888.00 2007-11-25 20:59:59.375 329 12489.88 66.35 55299.43 88888.00 2007-11-25 20:59:59.500 329 12489.95 66.38 55299.43 88888.00 2007-11-25 20:59:59.625 329 12489.90 66.35 55299.40 88888.00 2007-11-25 20:59:59.750 329 12489.80 66.28 55299.35 88888.00 2007-11-25 20:59:59.875 329 12489.80 66.22 55299.32 88888.00 2007-11-25 21:00:00.000 329 12489.85 66.28 55299.35 88888.00 2007-11-25 21:00:00.125 329 12489.95 66.35 55299.38 88888.00 2007-11-25 21:00:00.250 329 12489.98 66.38 55299.40 88888.00 2007-11-25 21:00:00.375 329 12489.92 66.38 55299.35 88888.00 2007-11-25 21:00:00.500 329 12489.85 66.38 55299.32 88888.00 2007-11-25 21:00:00.625 329 12489.88 66.30 55299.35 88888.00 2007-11-25 21:00:00.750 329 12489.92 66.33 55299.38 88888.00 2007-11-25 21:00:00.875 329 12489.95 66.35 55299.40 88888.00 2007-11-25 21:00:01.000 329 12489.92 66.30 55299.38 88888.00 2007-11-25 21:00:01.125 329 12489.90 66.30 55299.43 88888.00 2007-11-25 21:00:01.250 329 12489.88 66.35 55299.43 88888.00 2007-11-25 21:00:01.375 329 12489.95 66.35 55299.45 88888.00 2007-11-25 21:00:01.500 329 12490.02 66.40 55299.43 88888.00 2007-11-25 21:00:01.625 329 12489.95 66.40 55299.43 88888.00 2007-11-25 21:00:01.750 329 12489.85 66.40 55299.43 88888.00 2007-11-25 21:00:01.875 329 12489.88 66.40 55299.43 88888.00 2007-11-25 21:00:02.000 329 12489.90 66.35 55299.38 88888.00 2007-11-25 21:00:02.125 329 12489.92 66.35 55299.38 88888.00 2007-11-25 21:00:02.250 329 12489.88 66.38 55299.38 88888.00 2007-11-25 21:00:02.375 329 12489.85 66.35 55299.38 88888.00 2007-11-25 21:00:02.500 329 12489.90 66.38 55299.40 88888.00 2007-11-25 21:00:02.625 329 12489.98 66.40 55299.40 88888.00 2007-11-25 21:00:02.750 329 12490.00 66.38 55299.40 88888.00 2007-11-25 21:00:02.875 329 12489.98 66.40 55299.43 88888.00 2007-11-25 21:00:03.000 329 12489.95 66.40 55299.40 88888.00 2007-11-25 21:00:03.125 329 12489.98 66.42 55299.43 88888.00 2007-11-25 21:00:03.250 329 12489.92 66.40 55299.43 88888.00 2007-11-25 21:00:03.375 329 12489.88 66.38 55299.38 88888.00 2007-11-25 21:00:03.500 329 12489.92 66.40 55299.43 88888.00 2007-11-25 21:00:03.625 329 12490.00 66.42 55299.45 88888.00 2007-11-25 21:00:03.750 329 12489.98 66.45 55299.45 88888.00 2007-11-25 21:00:03.875 329 12489.90 66.42 55299.40 88888.00 2007-11-25 21:00:04.000 329 12489.88 66.42 55299.43 88888.00 2007-11-25 21:00:04.125 329 12489.85 66.45 55299.43 88888.00 2007-11-25 21:00:04.250 329 12489.92 66.47 55299.45 88888.00 2007-11-25 21:00:04.375 329 12489.98 66.50 55299.45 88888.00 2007-11-25 21:00:04.500 329 12489.95 66.50 55299.47 88888.00 2007-11-25 21:00:04.625 329 12489.90 66.53 55299.50 88888.00 2007-11-25 21:00:04.750 329 12489.85 66.50 55299.47 88888.00 2007-11-25 21:00:04.875 329 12489.85 66.50 55299.47 88888.00 2007-11-25 21:00:05.000 329 12489.88 66.47 55299.47 88888.00 2007-11-25 21:00:05.125 329 12489.85 66.47 55299.47 88888.00 2007-11-25 21:00:05.250 329 12489.85 66.50 55299.47 88888.00 2007-11-25 21:00:05.375 329 12489.85 66.50 55299.47 88888.00 2007-11-25 21:00:05.500 329 12489.80 66.50 55299.45 88888.00 2007-11-25 21:00:05.625 329 12489.80 66.55 55299.45 88888.00 2007-11-25 21:00:05.750 329 12489.83 66.53 55299.47 88888.00 2007-11-25 21:00:05.875 329 12489.83 66.50 55299.45 88888.00 2007-11-25 21:00:06.000 329 12489.83 66.53 55299.43 88888.00 2007-11-25 21:00:06.125 329 12489.83 66.55 55299.43 88888.00 2007-11-25 21:00:06.250 329 12489.85 66.53 55299.47 88888.00 2007-11-25 21:00:06.375 329 12489.80 66.50 55299.45 88888.00 2007-11-25 21:00:06.500 329 12489.88 66.55 55299.45 88888.00 2007-11-25 21:00:06.625 329 12489.85 66.55 55299.45 88888.00 2007-11-25 21:00:06.750 329 12489.75 66.55 55299.47 88888.00 2007-11-25 21:00:06.875 329 12489.70 66.55 55299.47 88888.00 2007-11-25 21:00:07.000 329 12489.70 66.55 55299.43 88888.00 2007-11-25 21:00:07.125 329 12489.70 66.58 55299.45 88888.00 2007-11-25 21:00:07.250 329 12489.70 66.62 55299.45 88888.00 2007-11-25 21:00:07.375 329 12489.70 66.62 55299.45 88888.00 2007-11-25 21:00:07.500 329 12489.73 66.62 55299.45 88888.00 2007-11-25 21:00:07.625 329 12489.73 66.58 55299.43 88888.00 2007-11-25 21:00:07.750 329 12489.77 66.53 55299.43 88888.00 2007-11-25 21:00:07.875 329 12489.88 66.58 55299.47 88888.00 2007-11-25 21:00:08.000 329 12489.88 66.60 55299.45 88888.00 2007-11-25 21:00:08.125 329 12489.77 66.58 55299.43 88888.00 2007-11-25 21:00:08.250 329 12489.75 66.55 55299.43 88888.00 2007-11-25 21:00:08.375 329 12489.77 66.55 55299.43 88888.00 2007-11-25 21:00:08.500 329 12489.70 66.53 55299.43 88888.00 2007-11-25 21:00:08.625 329 12489.70 66.58 55299.45 88888.00 2007-11-25 21:00:08.750 329 12489.70 66.53 55299.43 88888.00 2007-11-25 21:00:08.875 329 12489.67 66.55 55299.47 88888.00 2007-11-25 21:00:09.000 329 12489.73 66.55 55299.50 88888.00 2007-11-25 21:00:09.125 329 12489.73 66.53 55299.50 88888.00 2007-11-25 21:00:09.250 329 12489.73 66.50 55299.47 88888.00 2007-11-25 21:00:09.375 329 12489.73 66.58 55299.47 88888.00 2007-11-25 21:00:09.500 329 12489.73 66.60 55299.47 88888.00 2007-11-25 21:00:09.625 329 12489.73 66.60 55299.47 88888.00 2007-11-25 21:00:09.750 329 12489.62 66.53 55299.45 88888.00 2007-11-25 21:00:09.875 329 12489.60 66.55 55299.45 88888.00 2007-11-25 21:00:10.000 329 12489.62 66.58 55299.47 88888.00 2007-11-25 21:00:10.125 329 12489.58 66.55 55299.47 88888.00 2007-11-25 21:00:10.250 329 12489.58 66.53 55299.50 88888.00 2007-11-25 21:00:10.375 329 12489.62 66.58 55299.50 88888.00 2007-11-25 21:00:10.500 329 12489.73 66.65 55299.53 88888.00 2007-11-25 21:00:10.625 329 12489.80 66.62 55299.55 88888.00 2007-11-25 21:00:10.750 329 12489.77 66.60 55299.53 88888.00 2007-11-25 21:00:10.875 329 12489.75 66.58 55299.53 88888.00 2007-11-25 21:00:11.000 329 12489.70 66.60 55299.55 88888.00 2007-11-25 21:00:11.125 329 12489.62 66.58 55299.55 88888.00 2007-11-25 21:00:11.250 329 12489.65 66.58 55299.53 88888.00 2007-11-25 21:00:11.375 329 12489.70 66.60 55299.50 88888.00 2007-11-25 21:00:11.500 329 12489.77 66.62 55299.53 88888.00 2007-11-25 21:00:11.625 329 12489.83 66.62 55299.53 88888.00 2007-11-25 21:00:11.750 329 12489.80 66.58 55299.50 88888.00 2007-11-25 21:00:11.875 329 12489.77 66.55 55299.47 88888.00 2007-11-25 21:00:12.000 329 12489.77 66.60 55299.47 88888.00 2007-11-25 21:00:12.125 329 12489.77 66.62 55299.50 88888.00 2007-11-25 21:00:12.250 329 12489.83 66.62 55299.53 88888.00 2007-11-25 21:00:12.375 329 12489.92 66.65 55299.53 88888.00 2007-11-25 21:00:12.500 329 12489.90 66.60 55299.50 88888.00 2007-11-25 21:00:12.625 329 12489.85 66.58 55299.53 88888.00 2007-11-25 21:00:12.750 329 12489.90 66.65 55299.57 88888.00 2007-11-25 21:00:12.875 329 12489.95 66.67 55299.57 88888.00 2007-11-25 21:00:13.000 329 12489.90 66.58 55299.55 88888.00 2007-11-25 21:00:13.125 329 12489.90 66.53 55299.53 88888.00 2007-11-25 21:00:13.250 329 12489.90 66.55 55299.55 88888.00 2007-11-25 21:00:13.375 329 12489.98 66.58 55299.53 88888.00 2007-11-25 21:00:13.500 329 12490.02 66.60 55299.53 88888.00 2007-11-25 21:00:13.625 329 12490.00 66.58 55299.55 88888.00 2007-11-25 21:00:13.750 329 12489.95 66.53 55299.55 88888.00 2007-11-25 21:00:13.875 329 12489.90 66.53 55299.55 88888.00 2007-11-25 21:00:14.000 329 12489.95 66.55 55299.50 88888.00 2007-11-25 21:00:14.125 329 12489.88 66.53 55299.53 88888.00 2007-11-25 21:00:14.250 329 12489.95 66.55 55299.55 88888.00 2007-11-25 21:00:14.375 329 12490.05 66.62 55299.60 88888.00 2007-11-25 21:00:14.500 329 12490.12 66.65 55299.57 88888.00 2007-11-25 21:00:14.625 329 12490.10 66.58 55299.55 88888.00 2007-11-25 21:00:14.750 329 12490.10 66.53 55299.55 88888.00 2007-11-25 21:00:14.875 329 12490.08 66.58 55299.55 88888.00 2007-11-25 21:00:15.000 329 12490.08 66.60 55299.55 88888.00 2007-11-25 21:00:15.125 329 12490.02 66.50 55299.55 88888.00 2007-11-25 21:00:15.250 329 12490.02 66.53 55299.57 88888.00 2007-11-25 21:00:15.375 329 12490.05 66.50 55299.57 88888.00 2007-11-25 21:00:15.500 329 12490.10 66.53 55299.57 88888.00 2007-11-25 21:00:15.625 329 12490.15 66.53 55299.57 88888.00 2007-11-25 21:00:15.750 329 12490.15 66.50 55299.57 88888.00 2007-11-25 21:00:15.875 329 12490.17 66.50 55299.57 88888.00 2007-11-25 21:00:16.000 329 12490.10 66.47 55299.55 88888.00 2007-11-25 21:00:16.125 329 12490.15 66.53 55299.57 88888.00 2007-11-25 21:00:16.250 329 12490.20 66.53 55299.57 88888.00 2007-11-25 21:00:16.375 329 12490.25 66.47 55299.55 88888.00 2007-11-25 21:00:16.500 329 12490.23 66.47 55299.57 88888.00 2007-11-25 21:00:16.625 329 12490.23 66.55 55299.60 88888.00 2007-11-25 21:00:16.750 329 12490.25 66.50 55299.60 88888.00 2007-11-25 21:00:16.875 329 12490.27 66.42 55299.60 88888.00 2007-11-25 21:00:17.000 329 12490.27 66.42 55299.55 88888.00 2007-11-25 21:00:17.125 329 12490.30 66.45 55299.57 88888.00 2007-11-25 21:00:17.250 329 12490.40 66.47 55299.57 88888.00 2007-11-25 21:00:17.375 329 12490.42 66.45 55299.57 88888.00 2007-11-25 21:00:17.500 329 12490.42 66.50 55299.62 88888.00 2007-11-25 21:00:17.625 329 12490.35 66.45 55299.57 88888.00 2007-11-25 21:00:17.750 329 12490.30 66.40 55299.55 88888.00 2007-11-25 21:00:17.875 329 12490.35 66.42 55299.57 88888.00 2007-11-25 21:00:18.000 329 12490.40 66.42 55299.57 88888.00 2007-11-25 21:00:18.125 329 12490.40 66.42 55299.57 88888.00 2007-11-25 21:00:18.250 329 12490.40 66.40 55299.57 88888.00 2007-11-25 21:00:18.375 329 12490.40 66.42 55299.57 88888.00 2007-11-25 21:00:18.500 329 12490.40 66.42 55299.57 88888.00 2007-11-25 21:00:18.625 329 12490.40 66.40 55299.60 88888.00 2007-11-25 21:00:18.750 329 12490.40 66.45 55299.60 88888.00 2007-11-25 21:00:18.875 329 12490.40 66.42 55299.60 88888.00 2007-11-25 21:00:19.000 329 12490.38 66.38 55299.55 88888.00 2007-11-25 21:00:19.125 329 12490.38 66.38 55299.55 88888.00 2007-11-25 21:00:19.250 329 12490.42 66.42 55299.57 88888.00 2007-11-25 21:00:19.375 329 12490.52 66.45 55299.57 88888.00 2007-11-25 21:00:19.500 329 12490.50 66.42 55299.57 88888.00 2007-11-25 21:00:19.625 329 12490.45 66.42 55299.55 88888.00 2007-11-25 21:00:19.750 329 12490.45 66.45 55299.60 88888.00 2007-11-25 21:00:19.875 329 12490.55 66.42 55299.55 88888.00 2007-11-25 21:00:20.000 329 12490.55 66.40 55299.53 88888.00 2007-11-25 21:00:20.125 329 12490.52 66.38 55299.50 88888.00 2007-11-25 21:00:20.250 329 12490.52 66.38 55299.55 88888.00 2007-11-25 21:00:20.375 329 12490.52 66.40 55299.57 88888.00 2007-11-25 21:00:20.500 329 12490.52 66.38 55299.55 88888.00 2007-11-25 21:00:20.625 329 12490.60 66.35 55299.55 88888.00 2007-11-25 21:00:20.750 329 12490.67 66.40 55299.57 88888.00 2007-11-25 21:00:20.875 329 12490.73 66.40 55299.57 88888.00 2007-11-25 21:00:21.000 329 12490.67 66.35 55299.55 88888.00 2007-11-25 21:00:21.125 329 12490.67 66.35 55299.60 88888.00 2007-11-25 21:00:21.250 329 12490.65 66.35 55299.60 88888.00 2007-11-25 21:00:21.375 329 12490.70 66.35 55299.57 88888.00 2007-11-25 21:00:21.500 329 12490.73 66.35 55299.57 88888.00 2007-11-25 21:00:21.625 329 12490.75 66.35 55299.55 88888.00 2007-11-25 21:00:21.750 329 12490.73 66.35 55299.55 88888.00 2007-11-25 21:00:21.875 329 12490.73 66.33 55299.53 88888.00 2007-11-25 21:00:22.000 329 12490.73 66.33 55299.53 88888.00 2007-11-25 21:00:22.125 329 12490.70 66.30 55299.53 88888.00 2007-11-25 21:00:22.250 329 12490.75 66.30 55299.53 88888.00 2007-11-25 21:00:22.375 329 12490.85 66.33 55299.55 88888.00 2007-11-25 21:00:22.500 329 12490.88 66.33 55299.55 88888.00 2007-11-25 21:00:22.625 329 12490.88 66.33 55299.53 88888.00 2007-11-25 21:00:22.750 329 12490.90 66.33 55299.53 88888.00 2007-11-25 21:00:22.875 329 12490.92 66.33 55299.55 88888.00 2007-11-25 21:00:23.000 329 12490.98 66.30 55299.55 88888.00 2007-11-25 21:00:23.125 329 12490.98 66.30 55299.55 88888.00 2007-11-25 21:00:23.250 329 12490.92 66.30 55299.55 88888.00 2007-11-25 21:00:23.375 329 12490.98 66.30 55299.55 88888.00 2007-11-25 21:00:23.500 329 12491.08 66.28 55299.55 88888.00 2007-11-25 21:00:23.625 329 12491.08 66.28 55299.53 88888.00 2007-11-25 21:00:23.750 329 12491.05 66.28 55299.53 88888.00 2007-11-25 21:00:23.875 329 12490.98 66.28 55299.55 88888.00 2007-11-25 21:00:24.000 329 12491.08 66.30 55299.57 88888.00 2007-11-25 21:00:24.125 329 12491.17 66.30 55299.55 88888.00 2007-11-25 21:00:24.250 329 12491.20 66.28 55299.55 88888.00 2007-11-25 21:00:24.375 329 12491.23 66.30 55299.50 88888.00 2007-11-25 21:00:24.500 329 12491.23 66.30 55299.50 88888.00 2007-11-25 21:00:24.625 329 12491.25 66.28 55299.53 88888.00 2007-11-25 21:00:24.750 329 12491.27 66.28 55299.53 88888.00 2007-11-25 21:00:24.875 329 12491.30 66.28 55299.53 88888.00 2007-11-25 21:00:25.000 329 12491.30 66.28 55299.53 88888.00 2007-11-25 21:00:25.125 329 12491.27 66.30 55299.53 88888.00 2007-11-25 21:00:25.250 329 12491.30 66.28 55299.53 88888.00 2007-11-25 21:00:25.375 329 12491.35 66.25 55299.53 88888.00 2007-11-25 21:00:25.500 329 12491.38 66.25 55299.53 88888.00 2007-11-25 21:00:25.625 329 12491.40 66.25 55299.53 88888.00 2007-11-25 21:00:25.750 329 12491.38 66.28 55299.55 88888.00 2007-11-25 21:00:25.875 329 12491.40 66.28 55299.57 88888.00 2007-11-25 21:00:26.000 329 12491.45 66.28 55299.57 88888.00 2007-11-25 21:00:26.125 329 12491.45 66.28 55299.55 88888.00 2007-11-25 21:00:26.250 329 12491.45 66.25 55299.55 88888.00 2007-11-25 21:00:26.375 329 12491.45 66.28 55299.55 88888.00 2007-11-25 21:00:26.500 329 12491.45 66.25 55299.55 88888.00 2007-11-25 21:00:26.625 329 12491.45 66.28 55299.53 88888.00 2007-11-25 21:00:26.750 329 12491.52 66.30 55299.55 88888.00 2007-11-25 21:00:26.875 329 12491.52 66.30 55299.55 88888.00 2007-11-25 21:00:27.000 329 12491.50 66.30 55299.53 88888.00 2007-11-25 21:00:27.125 329 12491.48 66.30 55299.55 88888.00 2007-11-25 21:00:27.250 329 12491.52 66.28 55299.53 88888.00 2007-11-25 21:00:27.375 329 12491.52 66.28 55299.53 88888.00 2007-11-25 21:00:27.500 329 12491.55 66.28 55299.53 88888.00 2007-11-25 21:00:27.625 329 12491.58 66.30 55299.53 88888.00 2007-11-25 21:00:27.750 329 12491.60 66.33 55299.53 88888.00 2007-11-25 21:00:27.875 329 12491.60 66.33 55299.55 88888.00 2007-11-25 21:00:28.000 329 12491.65 66.33 55299.57 88888.00 2007-11-25 21:00:28.125 329 12491.65 66.30 55299.60 88888.00 2007-11-25 21:00:28.250 329 12491.67 66.30 55299.55 88888.00 2007-11-25 21:00:28.375 329 12491.75 66.33 55299.53 88888.00 2007-11-25 21:00:28.500 329 12491.75 66.35 55299.53 88888.00 2007-11-25 21:00:28.625 329 12491.77 66.33 55299.53 88888.00 2007-11-25 21:00:28.750 329 12491.77 66.33 55299.50 88888.00 2007-11-25 21:00:28.875 329 12491.77 66.35 55299.47 88888.00 2007-11-25 21:00:29.000 329 12491.80 66.35 55299.50 88888.00 2007-11-25 21:00:29.125 329 12491.77 66.35 55299.53 88888.00 2007-11-25 21:00:29.250 329 12491.75 66.35 55299.55 88888.00 2007-11-25 21:00:29.375 329 12491.88 66.38 55299.53 88888.00 2007-11-25 21:00:29.500 329 12491.95 66.38 55299.55 88888.00 2007-11-25 21:00:29.625 329 12492.00 66.38 55299.53 88888.00 2007-11-25 21:00:29.750 329 12492.08 66.38 55299.53 88888.00 2007-11-25 21:00:29.875 329 12492.08 66.40 55299.53 88888.00 2007-11-25 21:00:30.000 329 12492.02 66.38 55299.53 88888.00 2007-11-25 21:00:30.125 329 12492.00 66.38 55299.55 88888.00 2007-11-25 21:00:30.250 329 12491.98 66.38 55299.55 88888.00 2007-11-25 21:00:30.375 329 12491.98 66.40 55299.57 88888.00 2007-11-25 21:00:30.500 329 12492.00 66.42 55299.57 88888.00 2007-11-25 21:00:30.625 329 12492.08 66.40 55299.57 88888.00 2007-11-25 21:00:30.750 329 12492.05 66.42 55299.57 88888.00 2007-11-25 21:00:30.875 329 12492.05 66.42 55299.55 88888.00 2007-11-25 21:00:31.000 329 12492.10 66.42 55299.55 88888.00 2007-11-25 21:00:31.125 329 12492.20 66.45 55299.57 88888.00 2007-11-25 21:00:31.250 329 12492.15 66.45 55299.55 88888.00 2007-11-25 21:00:31.375 329 12492.12 66.42 55299.55 88888.00 2007-11-25 21:00:31.500 329 12492.15 66.42 55299.53 88888.00 2007-11-25 21:00:31.625 329 12492.15 66.42 55299.53 88888.00 2007-11-25 21:00:31.750 329 12492.17 66.45 55299.53 88888.00 2007-11-25 21:00:31.875 329 12492.23 66.45 55299.53 88888.00 2007-11-25 21:00:32.000 329 12492.25 66.45 55299.53 88888.00 2007-11-25 21:00:32.125 329 12492.25 66.45 55299.50 88888.00 2007-11-25 21:00:32.250 329 12492.23 66.42 55299.53 88888.00 2007-11-25 21:00:32.375 329 12492.33 66.45 55299.53 88888.00 2007-11-25 21:00:32.500 329 12492.38 66.45 55299.55 88888.00 2007-11-25 21:00:32.625 329 12492.38 66.47 55299.53 88888.00 2007-11-25 21:00:32.750 329 12492.33 66.47 55299.55 88888.00 2007-11-25 21:00:32.875 329 12492.38 66.50 55299.57 88888.00 2007-11-25 21:00:33.000 329 12492.42 66.53 55299.55 88888.00 2007-11-25 21:00:33.125 329 12492.50 66.50 55299.57 88888.00 2007-11-25 21:00:33.250 329 12492.48 66.53 55299.55 88888.00 2007-11-25 21:00:33.375 329 12492.50 66.53 55299.55 88888.00 2007-11-25 21:00:33.500 329 12492.48 66.55 55299.55 88888.00 2007-11-25 21:00:33.625 329 12492.52 66.55 55299.57 88888.00 2007-11-25 21:00:33.750 329 12492.60 66.53 55299.55 88888.00 2007-11-25 21:00:33.875 329 12492.58 66.55 55299.55 88888.00 2007-11-25 21:00:34.000 329 12492.60 66.53 55299.53 88888.00 2007-11-25 21:00:34.125 329 12492.60 66.55 55299.50 88888.00 2007-11-25 21:00:34.250 329 12492.60 66.55 55299.53 88888.00 2007-11-25 21:00:34.375 329 12492.65 66.58 55299.53 88888.00 2007-11-25 21:00:34.500 329 12492.65 66.60 55299.53 88888.00 2007-11-25 21:00:34.625 329 12492.60 66.60 55299.50 88888.00 2007-11-25 21:00:34.750 329 12492.60 66.60 55299.50 88888.00 2007-11-25 21:00:34.875 329 12492.73 66.58 55299.50 88888.00 2007-11-25 21:00:35.000 329 12492.73 66.60 55299.50 88888.00 2007-11-25 21:00:35.125 329 12492.73 66.60 55299.53 88888.00 2007-11-25 21:00:35.250 329 12492.75 66.58 55299.55 88888.00 2007-11-25 21:00:35.375 329 12492.77 66.60 55299.55 88888.00 2007-11-25 21:00:35.500 329 12492.83 66.60 55299.53 88888.00 2007-11-25 21:00:35.625 329 12492.85 66.62 55299.53 88888.00 2007-11-25 21:00:35.750 329 12492.85 66.62 55299.53 88888.00 2007-11-25 21:00:35.875 329 12492.83 66.62 55299.55 88888.00 2007-11-25 21:00:36.000 329 12492.80 66.62 55299.53 88888.00 2007-11-25 21:00:36.125 329 12492.83 66.65 55299.53 88888.00 2007-11-25 21:00:36.250 329 12492.90 66.62 55299.53 88888.00 2007-11-25 21:00:36.375 329 12492.98 66.62 55299.50 88888.00 2007-11-25 21:00:36.500 329 12493.00 66.62 55299.53 88888.00 2007-11-25 21:00:36.625 329 12492.98 66.65 55299.53 88888.00 2007-11-25 21:00:36.750 329 12493.00 66.65 55299.53 88888.00 2007-11-25 21:00:36.875 329 12493.00 66.62 55299.53 88888.00 2007-11-25 21:00:37.000 329 12493.02 66.65 55299.50 88888.00 2007-11-25 21:00:37.125 329 12493.08 66.65 55299.50 88888.00 2007-11-25 21:00:37.250 329 12493.10 66.62 55299.50 88888.00 2007-11-25 21:00:37.375 329 12493.08 66.60 55299.53 88888.00 2007-11-25 21:00:37.500 329 12493.02 66.65 55299.53 88888.00 2007-11-25 21:00:37.625 329 12493.08 66.65 55299.53 88888.00 2007-11-25 21:00:37.750 329 12493.10 66.62 55299.53 88888.00 2007-11-25 21:00:37.875 329 12493.15 66.67 55299.53 88888.00 2007-11-25 21:00:38.000 329 12493.15 66.67 55299.50 88888.00 2007-11-25 21:00:38.125 329 12493.15 66.70 55299.53 88888.00 2007-11-25 21:00:38.250 329 12493.17 66.70 55299.55 88888.00 2007-11-25 21:00:38.375 329 12493.25 66.67 55299.57 88888.00 2007-11-25 21:00:38.500 329 12493.27 66.70 55299.55 88888.00 2007-11-25 21:00:38.625 329 12493.25 66.70 55299.53 88888.00 2007-11-25 21:00:38.750 329 12493.25 66.70 55299.53 88888.00 2007-11-25 21:00:38.875 329 12493.25 66.67 55299.55 88888.00 2007-11-25 21:00:39.000 329 12493.23 66.70 55299.53 88888.00 2007-11-25 21:00:39.125 329 12493.23 66.70 55299.55 88888.00 2007-11-25 21:00:39.250 329 12493.30 66.70 55299.57 88888.00 2007-11-25 21:00:39.375 329 12493.40 66.70 55299.57 88888.00 2007-11-25 21:00:39.500 329 12493.40 66.72 55299.57 88888.00 2007-11-25 21:00:39.625 329 12493.33 66.72 55299.57 88888.00 2007-11-25 21:00:39.750 329 12493.33 66.72 55299.57 88888.00 2007-11-25 21:00:39.875 329 12493.35 66.72 55299.57 88888.00 2007-11-25 21:00:40.000 329 12493.40 66.70 55299.57 88888.00 2007-11-25 21:00:40.125 329 12493.42 66.72 55299.57 88888.00 2007-11-25 21:00:40.250 329 12493.50 66.72 55299.60 88888.00 2007-11-25 21:00:40.375 329 12493.55 66.75 55299.60 88888.00 2007-11-25 21:00:40.500 329 12493.55 66.75 55299.60 88888.00 2007-11-25 21:00:40.625 329 12493.52 66.75 55299.57 88888.00 2007-11-25 21:00:40.750 329 12493.55 66.75 55299.55 88888.00 2007-11-25 21:00:40.875 329 12493.52 66.72 55299.57 88888.00 2007-11-25 21:00:41.000 329 12493.52 66.75 55299.55 88888.00 2007-11-25 21:00:41.125 329 12493.62 66.75 55299.57 88888.00 2007-11-25 21:00:41.250 329 12493.60 66.75 55299.60 88888.00 2007-11-25 21:00:41.375 329 12493.60 66.75 55299.60 88888.00 2007-11-25 21:00:41.500 329 12493.62 66.75 55299.57 88888.00 2007-11-25 21:00:41.625 329 12493.65 66.78 55299.57 88888.00 2007-11-25 21:00:41.750 329 12493.65 66.78 55299.57 88888.00 2007-11-25 21:00:41.875 329 12493.62 66.78 55299.57 88888.00 2007-11-25 21:00:42.000 329 12493.60 66.78 55299.60 88888.00 2007-11-25 21:00:42.125 329 12493.60 66.78 55299.60 88888.00 2007-11-25 21:00:42.250 329 12493.67 66.78 55299.60 88888.00 2007-11-25 21:00:42.375 329 12493.70 66.80 55299.55 88888.00 2007-11-25 21:00:42.500 329 12493.70 66.78 55299.55 88888.00 2007-11-25 21:00:42.625 329 12493.73 66.80 55299.57 88888.00 2007-11-25 21:00:42.750 329 12493.83 66.78 55299.57 88888.00 2007-11-25 21:00:42.875 329 12493.85 66.80 55299.57 88888.00 2007-11-25 21:00:43.000 329 12493.80 66.75 55299.55 88888.00 2007-11-25 21:00:43.125 329 12493.85 66.75 55299.60 88888.00 2007-11-25 21:00:43.250 329 12493.92 66.72 55299.60 88888.00 2007-11-25 21:00:43.375 329 12493.92 66.75 55299.57 88888.00 2007-11-25 21:00:43.500 329 12493.95 66.78 55299.57 88888.00 2007-11-25 21:00:43.625 329 12493.90 66.78 55299.57 88888.00 2007-11-25 21:00:43.750 329 12493.95 66.78 55299.57 88888.00 2007-11-25 21:00:43.875 329 12493.95 66.78 55299.57 88888.00 2007-11-25 21:00:44.000 329 12493.98 66.75 55299.55 88888.00 2007-11-25 21:00:44.125 329 12493.98 66.75 55299.55 88888.00 2007-11-25 21:00:44.250 329 12494.00 66.75 55299.60 88888.00 2007-11-25 21:00:44.375 329 12494.05 66.78 55299.60 88888.00 2007-11-25 21:00:44.500 329 12494.05 66.80 55299.62 88888.00 2007-11-25 21:00:44.625 329 12494.05 66.78 55299.60 88888.00 2007-11-25 21:00:44.750 329 12494.05 66.78 55299.60 88888.00 2007-11-25 21:00:44.875 329 12494.05 66.75 55299.60 88888.00 2007-11-25 21:00:45.000 329 12494.12 66.75 55299.62 88888.00 2007-11-25 21:00:45.125 329 12494.20 66.78 55299.65 88888.00 2007-11-25 21:00:45.250 329 12494.17 66.80 55299.68 88888.00 2007-11-25 21:00:45.375 329 12494.20 66.80 55299.65 88888.00 2007-11-25 21:00:45.500 329 12494.23 66.78 55299.62 88888.00 2007-11-25 21:00:45.625 329 12494.25 66.75 55299.65 88888.00 2007-11-25 21:00:45.750 329 12494.27 66.72 55299.65 88888.00 2007-11-25 21:00:45.875 329 12494.35 66.78 55299.65 88888.00 2007-11-25 21:00:46.000 329 12494.40 66.78 55299.65 88888.00 2007-11-25 21:00:46.125 329 12494.42 66.80 55299.68 88888.00 2007-11-25 21:00:46.250 329 12494.38 66.78 55299.68 88888.00 2007-11-25 21:00:46.375 329 12494.42 66.78 55299.68 88888.00 2007-11-25 21:00:46.500 329 12494.42 66.80 55299.65 88888.00 2007-11-25 21:00:46.625 329 12494.35 66.78 55299.65 88888.00 2007-11-25 21:00:46.750 329 12494.30 66.80 55299.62 88888.00 2007-11-25 21:00:46.875 329 12494.33 66.78 55299.65 88888.00 2007-11-25 21:00:47.000 329 12494.38 66.78 55299.70 88888.00 2007-11-25 21:00:47.125 329 12494.42 66.80 55299.70 88888.00 2007-11-25 21:00:47.250 329 12494.45 66.78 55299.70 88888.00 2007-11-25 21:00:47.375 329 12494.38 66.80 55299.70 88888.00 2007-11-25 21:00:47.500 329 12494.42 66.75 55299.70 88888.00 2007-11-25 21:00:47.625 329 12494.52 66.75 55299.70 88888.00 2007-11-25 21:00:47.750 329 12494.50 66.75 55299.68 88888.00 2007-11-25 21:00:47.875 329 12494.52 66.72 55299.68 88888.00 2007-11-25 21:00:48.000 329 12494.52 66.75 55299.70 88888.00 2007-11-25 21:00:48.125 329 12494.60 66.75 55299.68 88888.00 2007-11-25 21:00:48.250 329 12494.62 66.75 55299.68 88888.00 2007-11-25 21:00:48.375 329 12494.65 66.75 55299.68 88888.00 2007-11-25 21:00:48.500 329 12494.65 66.78 55299.70 88888.00 2007-11-25 21:00:48.625 329 12494.67 66.80 55299.72 88888.00 2007-11-25 21:00:48.750 329 12494.67 66.78 55299.70 88888.00 2007-11-25 21:00:48.875 329 12494.65 66.75 55299.72 88888.00 2007-11-25 21:00:49.000 329 12494.67 66.75 55299.72 88888.00 2007-11-25 21:00:49.125 329 12494.73 66.75 55299.72 88888.00 2007-11-25 21:00:49.250 329 12494.77 66.75 55299.72 88888.00 2007-11-25 21:00:49.375 329 12494.80 66.75 55299.70 88888.00 2007-11-25 21:00:49.500 329 12494.83 66.75 55299.70 88888.00 2007-11-25 21:00:49.625 329 12494.85 66.78 55299.70 88888.00 2007-11-25 21:00:49.750 329 12494.83 66.75 55299.72 88888.00 2007-11-25 21:00:49.875 329 12494.75 66.75 55299.72 88888.00 2007-11-25 21:00:50.000 329 12494.77 66.78 55299.70 88888.00 2007-11-25 21:00:50.125 329 12494.85 66.78 55299.70 88888.00 2007-11-25 21:00:50.250 329 12494.90 66.78 55299.72 88888.00 2007-11-25 21:00:50.375 329 12494.88 66.80 55299.75 88888.00 2007-11-25 21:00:50.500 329 12494.85 66.78 55299.75 88888.00 2007-11-25 21:00:50.625 329 12494.83 66.75 55299.75 88888.00 2007-11-25 21:00:50.750 329 12494.90 66.78 55299.72 88888.00 2007-11-25 21:00:50.875 329 12494.92 66.78 55299.75 88888.00 2007-11-25 21:00:51.000 329 12494.92 66.80 55299.78 88888.00 2007-11-25 21:00:51.125 329 12495.00 66.80 55299.78 88888.00 2007-11-25 21:00:51.250 329 12495.05 66.78 55299.78 88888.00 2007-11-25 21:00:51.375 329 12495.05 66.78 55299.78 88888.00 2007-11-25 21:00:51.500 329 12495.05 66.72 55299.75 88888.00 2007-11-25 21:00:51.625 329 12495.08 66.72 55299.75 88888.00 2007-11-25 21:00:51.750 329 12495.05 66.75 55299.75 88888.00 2007-11-25 21:00:51.875 329 12495.08 66.72 55299.78 88888.00 2007-11-25 21:00:52.000 329 12495.10 66.72 55299.78 88888.00 2007-11-25 21:00:52.125 329 12495.15 66.75 55299.75 88888.00 2007-11-25 21:00:52.250 329 12495.12 66.75 55299.78 88888.00 2007-11-25 21:00:52.375 329 12495.10 66.75 55299.75 88888.00 2007-11-25 21:00:52.500 329 12495.12 66.72 55299.75 88888.00 2007-11-25 21:00:52.625 329 12495.12 66.70 55299.72 88888.00 2007-11-25 21:00:52.750 329 12495.12 66.72 55299.72 88888.00 2007-11-25 21:00:52.875 329 12495.15 66.72 55299.72 88888.00 2007-11-25 21:00:53.000 329 12495.20 66.75 55299.75 88888.00 2007-11-25 21:00:53.125 329 12495.20 66.75 55299.78 88888.00 2007-11-25 21:00:53.250 329 12495.15 66.70 55299.78 88888.00 2007-11-25 21:00:53.375 329 12495.15 66.70 55299.75 88888.00 2007-11-25 21:00:53.500 329 12495.20 66.72 55299.78 88888.00 2007-11-25 21:00:53.625 329 12495.25 66.75 55299.80 88888.00 2007-11-25 21:00:53.750 329 12495.23 66.72 55299.80 88888.00 2007-11-25 21:00:53.875 329 12495.23 66.70 55299.78 88888.00 2007-11-25 21:00:54.000 329 12495.27 66.67 55299.80 88888.00 2007-11-25 21:00:54.125 329 12495.35 66.70 55299.82 88888.00 2007-11-25 21:00:54.250 329 12495.27 66.70 55299.82 88888.00 2007-11-25 21:00:54.375 329 12495.27 66.72 55299.85 88888.00 2007-11-25 21:00:54.500 329 12495.30 66.70 55299.85 88888.00 2007-11-25 21:00:54.625 329 12495.30 66.67 55299.80 88888.00 2007-11-25 21:00:54.750 329 12495.30 66.67 55299.82 88888.00 2007-11-25 21:00:54.875 329 12495.35 66.72 55299.85 88888.00 2007-11-25 21:00:55.000 329 12495.40 66.72 55299.85 88888.00 2007-11-25 21:00:55.125 329 12495.38 66.70 55299.85 88888.00 2007-11-25 21:00:55.250 329 12495.38 66.70 55299.88 88888.00 2007-11-25 21:00:55.375 329 12495.40 66.70 55299.88 88888.00 2007-11-25 21:00:55.500 329 12495.42 66.67 55299.85 88888.00 2007-11-25 21:00:55.625 329 12495.35 66.70 55299.82 88888.00 2007-11-25 21:00:55.750 329 12495.38 66.70 55299.82 88888.00 2007-11-25 21:00:55.875 329 12495.50 66.70 55299.82 88888.00 2007-11-25 21:00:56.000 329 12495.55 66.67 55299.82 88888.00 2007-11-25 21:00:56.125 329 12495.58 66.70 55299.82 88888.00 2007-11-25 21:00:56.250 329 12495.52 66.67 55299.85 88888.00 2007-11-25 21:00:56.375 329 12495.55 66.72 55299.85 88888.00 2007-11-25 21:00:56.500 329 12495.55 66.67 55299.82 88888.00 2007-11-25 21:00:56.625 329 12495.58 66.70 55299.85 88888.00 2007-11-25 21:00:56.750 329 12495.58 66.70 55299.82 88888.00 2007-11-25 21:00:56.875 329 12495.60 66.72 55299.88 88888.00 2007-11-25 21:00:57.000 329 12495.65 66.70 55299.85 88888.00 2007-11-25 21:00:57.125 329 12495.70 66.67 55299.88 88888.00 2007-11-25 21:00:57.250 329 12495.67 66.65 55299.85 88888.00 2007-11-25 21:00:57.375 329 12495.70 66.70 55299.85 88888.00 2007-11-25 21:00:57.500 329 12495.70 66.72 55299.88 88888.00 2007-11-25 21:00:57.625 329 12495.77 66.70 55299.85 88888.00 2007-11-25 21:00:57.750 329 12495.83 66.70 55299.88 88888.00 2007-11-25 21:00:57.875 329 12495.80 66.70 55299.85 88888.00 2007-11-25 21:00:58.000 329 12495.80 66.70 55299.88 88888.00 2007-11-25 21:00:58.125 329 12495.80 66.65 55299.88 88888.00 2007-11-25 21:00:58.250 329 12495.83 66.65 55299.88 88888.00 2007-11-25 21:00:58.375 329 12495.85 66.67 55299.88 88888.00 2007-11-25 21:00:58.500 329 12495.90 66.70 55299.88 88888.00 2007-11-25 21:00:58.625 329 12495.98 66.67 55299.90 88888.00 2007-11-25 21:00:58.750 329 12496.02 66.65 55299.90 88888.00 2007-11-25 21:00:58.875 329 12496.00 66.67 55299.90 88888.00 2007-11-25 21:00:59.000 329 12496.02 66.67 55299.90 88888.00 2007-11-25 21:00:59.125 329 12496.02 66.62 55299.93 88888.00 2007-11-25 21:00:59.250 329 12496.00 66.65 55299.93 88888.00 2007-11-25 21:00:59.375 329 12496.02 66.65 55299.93 88888.00 2007-11-25 21:00:59.500 329 12496.02 66.62 55299.93 88888.00 2007-11-25 21:00:59.625 329 12496.08 66.60 55299.93 88888.00 2007-11-25 21:00:59.750 329 12496.12 66.65 55299.95 88888.00 2007-11-25 21:00:59.875 329 12496.10 66.65 55299.95 88888.00 2007-11-25 21:01:00.000 329 12496.12 66.65 55299.93 88888.00 2007-11-25 21:01:00.125 329 12496.15 66.62 55299.95 88888.00 2007-11-25 21:01:00.250 329 12496.12 66.62 55299.95 88888.00 2007-11-25 21:01:00.375 329 12496.20 66.62 55299.93 88888.00 2007-11-25 21:01:00.500 329 12496.17 66.62 55299.93 88888.00 2007-11-25 21:01:00.625 329 12496.20 66.62 55299.95 88888.00 2007-11-25 21:01:00.750 329 12496.20 66.62 55299.97 88888.00 2007-11-25 21:01:00.875 329 12496.20 66.60 55299.97 88888.00 2007-11-25 21:01:01.000 329 12496.20 66.58 55299.95 88888.00 2007-11-25 21:01:01.125 329 12496.25 66.60 55299.95 88888.00 2007-11-25 21:01:01.250 329 12496.27 66.60 55299.95 88888.00 2007-11-25 21:01:01.375 329 12496.27 66.65 55299.97 88888.00 2007-11-25 21:01:01.500 329 12496.30 66.62 55299.95 88888.00 2007-11-25 21:01:01.625 329 12496.35 66.62 55299.95 88888.00 2007-11-25 21:01:01.750 329 12496.42 66.62 55299.97 88888.00 2007-11-25 21:01:01.875 329 12496.35 66.62 55299.97 88888.00 2007-11-25 21:01:02.000 329 12496.27 66.60 55299.95 88888.00 2007-11-25 21:01:02.125 329 12496.38 66.60 55299.95 88888.00 2007-11-25 21:01:02.250 329 12496.42 66.58 55299.95 88888.00 2007-11-25 21:01:02.375 329 12496.42 66.58 55299.97 88888.00 2007-11-25 21:01:02.500 329 12496.40 66.58 55299.97 88888.00 2007-11-25 21:01:02.625 329 12496.40 66.60 55299.97 88888.00 2007-11-25 21:01:02.750 329 12496.42 66.60 55299.97 88888.00 2007-11-25 21:01:02.875 329 12496.45 66.60 55300.00 88888.00 2007-11-25 21:01:03.000 329 12496.50 66.58 55300.00 88888.00 2007-11-25 21:01:03.125 329 12496.52 66.58 55300.03 88888.00 2007-11-25 21:01:03.250 329 12496.55 66.58 55300.03 88888.00 2007-11-25 21:01:03.375 329 12496.52 66.60 55300.00 88888.00 2007-11-25 21:01:03.500 329 12496.58 66.60 55300.03 88888.00 2007-11-25 21:01:03.625 329 12496.58 66.60 55300.03 88888.00 2007-11-25 21:01:03.750 329 12496.52 66.60 55300.03 88888.00 2007-11-25 21:01:03.875 329 12496.50 66.60 55300.03 88888.00 2007-11-25 21:01:04.000 329 12496.52 66.58 55300.00 88888.00 2007-11-25 21:01:04.125 329 12496.50 66.58 55300.03 88888.00 2007-11-25 21:01:04.250 329 12496.48 66.55 55300.03 88888.00 2007-11-25 21:01:04.375 329 12496.58 66.58 55300.03 88888.00 2007-11-25 21:01:04.500 329 12496.67 66.58 55300.03 88888.00 2007-11-25 21:01:04.625 329 12496.65 66.58 55300.03 88888.00 2007-11-25 21:01:04.750 329 12496.67 66.58 55300.03 88888.00 2007-11-25 21:01:04.875 329 12496.70 66.58 55300.03 88888.00 2007-11-25 21:01:05.000 329 12496.67 66.58 55300.03 88888.00 2007-11-25 21:01:05.125 329 12496.67 66.60 55300.05 88888.00 2007-11-25 21:01:05.250 329 12496.62 66.58 55300.07 88888.00 2007-11-25 21:01:05.375 329 12496.67 66.58 55300.07 88888.00 2007-11-25 21:01:05.500 329 12496.70 66.55 55300.07 88888.00 2007-11-25 21:01:05.625 329 12496.75 66.60 55300.10 88888.00 2007-11-25 21:01:05.750 329 12496.70 66.58 55300.07 88888.00 2007-11-25 21:01:05.875 329 12496.70 66.60 55300.10 88888.00 2007-11-25 21:01:06.000 329 12496.73 66.58 55300.10 88888.00 2007-11-25 21:01:06.125 329 12496.75 66.60 55300.10 88888.00 2007-11-25 21:01:06.250 329 12496.70 66.60 55300.10 88888.00 2007-11-25 21:01:06.375 329 12496.77 66.62 55300.12 88888.00 2007-11-25 21:01:06.500 329 12496.80 66.60 55300.10 88888.00 2007-11-25 21:01:06.625 329 12496.77 66.58 55300.07 88888.00 2007-11-25 21:01:06.750 329 12496.77 66.58 55300.10 88888.00 2007-11-25 21:01:06.875 329 12496.80 66.58 55300.10 88888.00 2007-11-25 21:01:07.000 329 12496.77 66.58 55300.10 88888.00 2007-11-25 21:01:07.125 329 12496.83 66.60 55300.15 88888.00 2007-11-25 21:01:07.250 329 12496.88 66.58 55300.12 88888.00 2007-11-25 21:01:07.375 329 12496.88 66.60 55300.10 88888.00 2007-11-25 21:01:07.500 329 12496.90 66.60 55300.12 88888.00 2007-11-25 21:01:07.625 329 12496.92 66.58 55300.12 88888.00 2007-11-25 21:01:07.750 329 12497.00 66.58 55300.12 88888.00 2007-11-25 21:01:07.875 329 12497.02 66.55 55300.15 88888.00 2007-11-25 21:01:08.000 329 12497.05 66.58 55300.15 88888.00 2007-11-25 21:01:08.125 329 12497.08 66.60 55300.18 88888.00 2007-11-25 21:01:08.250 329 12497.12 66.58 55300.18 88888.00 2007-11-25 21:01:08.375 329 12497.12 66.58 55300.18 88888.00 2007-11-25 21:01:08.500 329 12497.10 66.58 55300.18 88888.00 2007-11-25 21:01:08.625 329 12497.12 66.58 55300.18 88888.00 2007-11-25 21:01:08.750 329 12497.12 66.55 55300.18 88888.00 2007-11-25 21:01:08.875 329 12497.15 66.55 55300.18 88888.00 2007-11-25 21:01:09.000 329 12497.17 66.55 55300.18 88888.00 2007-11-25 21:01:09.125 329 12497.20 66.58 55300.18 88888.00 2007-11-25 21:01:09.250 329 12497.23 66.58 55300.22 88888.00 2007-11-25 21:01:09.375 329 12497.25 66.58 55300.20 88888.00 2007-11-25 21:01:09.500 329 12497.25 66.58 55300.22 88888.00 2007-11-25 21:01:09.625 329 12497.27 66.60 55300.22 88888.00 2007-11-25 21:01:09.750 329 12497.25 66.62 55300.22 88888.00 2007-11-25 21:01:09.875 329 12497.20 66.60 55300.22 88888.00 2007-11-25 21:01:10.000 329 12497.17 66.60 55300.20 88888.00 2007-11-25 21:01:10.125 329 12497.23 66.60 55300.22 88888.00 2007-11-25 21:01:10.250 329 12497.27 66.58 55300.22 88888.00 2007-11-25 21:01:10.375 329 12497.33 66.60 55300.22 88888.00 2007-11-25 21:01:10.500 329 12497.35 66.58 55300.22 88888.00 2007-11-25 21:01:10.625 329 12497.25 66.58 55300.20 88888.00 2007-11-25 21:01:10.750 329 12497.27 66.58 55300.20 88888.00 2007-11-25 21:01:10.875 329 12497.40 66.55 55300.22 88888.00 2007-11-25 21:01:11.000 329 12497.42 66.55 55300.25 88888.00 2007-11-25 21:01:11.125 329 12497.38 66.58 55300.28 88888.00 2007-11-25 21:01:11.250 329 12497.38 66.58 55300.25 88888.00 2007-11-25 21:01:11.375 329 12497.40 66.60 55300.25 88888.00 2007-11-25 21:01:11.500 329 12497.48 66.60 55300.25 88888.00 2007-11-25 21:01:11.625 329 12497.48 66.60 55300.28 88888.00 2007-11-25 21:01:11.750 329 12497.45 66.60 55300.28 88888.00 2007-11-25 21:01:11.875 329 12497.42 66.58 55300.28 88888.00 2007-11-25 21:01:12.000 329 12497.45 66.58 55300.28 88888.00 2007-11-25 21:01:12.125 329 12497.45 66.60 55300.28 88888.00 2007-11-25 21:01:12.250 329 12497.48 66.62 55300.28 88888.00 2007-11-25 21:01:12.375 329 12497.58 66.60 55300.28 88888.00 2007-11-25 21:01:12.500 329 12497.62 66.60 55300.28 88888.00 2007-11-25 21:01:12.625 329 12497.65 66.60 55300.30 88888.00 2007-11-25 21:01:12.750 329 12497.60 66.60 55300.28 88888.00 2007-11-25 21:01:12.875 329 12497.58 66.60 55300.32 88888.00 2007-11-25 21:01:13.000 329 12497.55 66.60 55300.30 88888.00 2007-11-25 21:01:13.125 329 12497.60 66.60 55300.32 88888.00 2007-11-25 21:01:13.250 329 12497.65 66.58 55300.32 88888.00 2007-11-25 21:01:13.375 329 12497.73 66.58 55300.32 88888.00 2007-11-25 21:01:13.500 329 12497.73 66.60 55300.35 88888.00 2007-11-25 21:01:13.625 329 12497.75 66.60 55300.35 88888.00 2007-11-25 21:01:13.750 329 12497.77 66.58 55300.35 88888.00 2007-11-25 21:01:13.875 329 12497.77 66.60 55300.35 88888.00 2007-11-25 21:01:14.000 329 12497.77 66.58 55300.35 88888.00 2007-11-25 21:01:14.125 329 12497.80 66.58 55300.32 88888.00 2007-11-25 21:01:14.250 329 12497.88 66.55 55300.35 88888.00 2007-11-25 21:01:14.375 329 12497.88 66.58 55300.35 88888.00 2007-11-25 21:01:14.500 329 12497.88 66.55 55300.32 88888.00 2007-11-25 21:01:14.625 329 12497.83 66.58 55300.38 88888.00 2007-11-25 21:01:14.750 329 12497.88 66.55 55300.35 88888.00 2007-11-25 21:01:14.875 329 12497.90 66.55 55300.35 88888.00 2007-11-25 21:01:15.000 329 12497.88 66.55 55300.35 88888.00 2007-11-25 21:01:15.125 329 12497.92 66.55 55300.35 88888.00 2007-11-25 21:01:15.250 329 12497.95 66.53 55300.35 88888.00 2007-11-25 21:01:15.375 329 12498.00 66.53 55300.35 88888.00 2007-11-25 21:01:15.500 329 12498.02 66.55 55300.38 88888.00 2007-11-25 21:01:15.625 329 12498.10 66.53 55300.38 88888.00 2007-11-25 21:01:15.750 329 12498.15 66.53 55300.38 88888.00 2007-11-25 21:01:15.875 329 12498.15 66.53 55300.38 88888.00 2007-11-25 21:01:16.000 329 12498.12 66.55 55300.38 88888.00 2007-11-25 21:01:16.125 329 12498.15 66.53 55300.40 88888.00 2007-11-25 21:01:16.250 329 12498.20 66.53 55300.40 88888.00 2007-11-25 21:01:16.375 329 12498.23 66.53 55300.40 88888.00 2007-11-25 21:01:16.500 329 12498.25 66.53 55300.40 88888.00 2007-11-25 21:01:16.625 329 12498.25 66.53 55300.43 88888.00 2007-11-25 21:01:16.750 329 12498.17 66.53 55300.43 88888.00 2007-11-25 21:01:16.875 329 12498.25 66.50 55300.43 88888.00 2007-11-25 21:01:17.000 329 12498.30 66.47 55300.38 88888.00 2007-11-25 21:01:17.125 329 12498.33 66.50 55300.40 88888.00 2007-11-25 21:01:17.250 329 12498.25 66.50 55300.43 88888.00 2007-11-25 21:01:17.375 329 12498.30 66.50 55300.43 88888.00 2007-11-25 21:01:17.500 329 12498.33 66.50 55300.43 88888.00 2007-11-25 21:01:17.625 329 12498.38 66.50 55300.45 88888.00 2007-11-25 21:01:17.750 329 12498.42 66.50 55300.43 88888.00 2007-11-25 21:01:17.875 329 12498.42 66.50 55300.43 88888.00 2007-11-25 21:01:18.000 329 12498.42 66.47 55300.43 88888.00 2007-11-25 21:01:18.125 329 12498.55 66.47 55300.45 88888.00 2007-11-25 21:01:18.250 329 12498.60 66.47 55300.47 88888.00 2007-11-25 21:01:18.375 329 12498.58 66.47 55300.50 88888.00 2007-11-25 21:01:18.500 329 12498.50 66.45 55300.50 88888.00 2007-11-25 21:01:18.625 329 12498.50 66.45 55300.47 88888.00 2007-11-25 21:01:18.750 329 12498.58 66.45 55300.47 88888.00 2007-11-25 21:01:18.875 329 12498.60 66.47 55300.50 88888.00 2007-11-25 21:01:19.000 329 12498.65 66.45 55300.50 88888.00 2007-11-25 21:01:19.125 329 12498.65 66.45 55300.53 88888.00 2007-11-25 21:01:19.250 329 12498.62 66.42 55300.53 88888.00 2007-11-25 21:01:19.375 329 12498.67 66.42 55300.50 88888.00 2007-11-25 21:01:19.500 329 12498.73 66.42 55300.50 88888.00 2007-11-25 21:01:19.625 329 12498.77 66.42 55300.50 88888.00 2007-11-25 21:01:19.750 329 12498.85 66.40 55300.53 88888.00 2007-11-25 21:01:19.875 329 12498.85 66.42 55300.53 88888.00 2007-11-25 21:01:20.000 329 12498.83 66.42 55300.53 88888.00 2007-11-25 21:01:20.125 329 12498.88 66.40 55300.53 88888.00 2007-11-25 21:01:20.250 329 12498.85 66.40 55300.53 88888.00 2007-11-25 21:01:20.375 329 12498.90 66.42 55300.55 88888.00 2007-11-25 21:01:20.500 329 12498.88 66.40 55300.55 88888.00 2007-11-25 21:01:20.625 329 12498.85 66.40 55300.53 88888.00 2007-11-25 21:01:20.750 329 12498.85 66.40 55300.53 88888.00 2007-11-25 21:01:20.875 329 12498.85 66.40 55300.53 88888.00 2007-11-25 21:01:21.000 329 12498.92 66.40 55300.53 88888.00 2007-11-25 21:01:21.125 329 12498.92 66.40 55300.55 88888.00 2007-11-25 21:01:21.250 329 12498.95 66.38 55300.57 88888.00 2007-11-25 21:01:21.375 329 12499.02 66.40 55300.60 88888.00 2007-11-25 21:01:21.500 329 12499.08 66.40 55300.57 88888.00 2007-11-25 21:01:21.625 329 12499.15 66.40 55300.57 88888.00 2007-11-25 21:01:21.750 329 12499.12 66.38 55300.60 88888.00 2007-11-25 21:01:21.875 329 12499.10 66.38 55300.62 88888.00 2007-11-25 21:01:22.000 329 12499.15 66.35 55300.60 88888.00 2007-11-25 21:01:22.125 329 12499.17 66.35 55300.60 88888.00 2007-11-25 21:01:22.250 329 12499.20 66.35 55300.57 88888.00 2007-11-25 21:01:22.375 329 12499.23 66.35 55300.55 88888.00 2007-11-25 21:01:22.500 329 12499.30 66.35 55300.55 88888.00 2007-11-25 21:01:22.625 329 12499.35 66.35 55300.60 88888.00 2007-11-25 21:01:22.750 329 12499.33 66.33 55300.62 88888.00 2007-11-25 21:01:22.875 329 12499.33 66.33 55300.62 88888.00 2007-11-25 21:01:23.000 329 12499.38 66.35 55300.60 88888.00 2007-11-25 21:01:23.125 329 12499.40 66.33 55300.60 88888.00 2007-11-25 21:01:23.250 329 12499.35 66.35 55300.62 88888.00 2007-11-25 21:01:23.375 329 12499.33 66.35 55300.60 88888.00 2007-11-25 21:01:23.500 329 12499.33 66.33 55300.62 88888.00 2007-11-25 21:01:23.625 329 12499.40 66.35 55300.65 88888.00 2007-11-25 21:01:23.750 329 12499.45 66.35 55300.68 88888.00 2007-11-25 21:01:23.875 329 12499.50 66.33 55300.65 88888.00 2007-11-25 21:01:24.000 329 12499.52 66.28 55300.60 88888.00 2007-11-25 21:01:24.125 329 12499.50 66.28 55300.62 88888.00 2007-11-25 21:01:24.250 329 12499.50 66.28 55300.68 88888.00 2007-11-25 21:01:24.375 329 12499.52 66.28 55300.68 88888.00 2007-11-25 21:01:24.500 329 12499.58 66.25 55300.68 88888.00 2007-11-25 21:01:24.625 329 12499.55 66.25 55300.68 88888.00 2007-11-25 21:01:24.750 329 12499.60 66.28 55300.65 88888.00 2007-11-25 21:01:24.875 329 12499.60 66.28 55300.68 88888.00 2007-11-25 21:01:25.000 329 12499.58 66.28 55300.68 88888.00 2007-11-25 21:01:25.125 329 12499.62 66.25 55300.70 88888.00 2007-11-25 21:01:25.250 329 12499.65 66.25 55300.68 88888.00 2007-11-25 21:01:25.375 329 12499.70 66.28 55300.70 88888.00 2007-11-25 21:01:25.500 329 12499.73 66.25 55300.70 88888.00 2007-11-25 21:01:25.625 329 12499.83 66.25 55300.70 88888.00 2007-11-25 21:01:25.750 329 12499.83 66.25 55300.70 88888.00 2007-11-25 21:01:25.875 329 12499.83 66.22 55300.70 88888.00 2007-11-25 21:01:26.000 329 12499.85 66.20 55300.68 88888.00 2007-11-25 21:01:26.125 329 12499.83 66.20 55300.68 88888.00 2007-11-25 21:01:26.250 329 12499.83 66.22 55300.72 88888.00 2007-11-25 21:01:26.375 329 12499.90 66.20 55300.75 88888.00 2007-11-25 21:01:26.500 329 12499.90 66.17 55300.72 88888.00 2007-11-25 21:01:26.625 329 12499.90 66.20 55300.72 88888.00 2007-11-25 21:01:26.750 329 12499.90 66.20 55300.72 88888.00 2007-11-25 21:01:26.875 329 12499.90 66.17 55300.70 88888.00 2007-11-25 21:01:27.000 329 12499.90 66.15 55300.68 88888.00 2007-11-25 21:01:27.125 329 12499.88 66.15 55300.70 88888.00 2007-11-25 21:01:27.250 329 12499.88 66.17 55300.72 88888.00 2007-11-25 21:01:27.375 329 12499.95 66.20 55300.72 88888.00 2007-11-25 21:01:27.500 329 12499.95 66.17 55300.75 88888.00 2007-11-25 21:01:27.625 329 12500.00 66.17 55300.78 88888.00 2007-11-25 21:01:27.750 329 12500.10 66.15 55300.78 88888.00 2007-11-25 21:01:27.875 329 12500.10 66.10 55300.78 88888.00 2007-11-25 21:01:28.000 329 12500.05 66.08 55300.80 88888.00 2007-11-25 21:01:28.125 329 12500.05 66.12 55300.80 88888.00 2007-11-25 21:01:28.250 329 12500.10 66.12 55300.80 88888.00 2007-11-25 21:01:28.375 329 12500.12 66.10 55300.78 88888.00 2007-11-25 21:01:28.500 329 12500.15 66.10 55300.75 88888.00 2007-11-25 21:01:28.625 329 12500.17 66.08 55300.75 88888.00 2007-11-25 21:01:28.750 329 12500.23 66.08 55300.78 88888.00 2007-11-25 21:01:28.875 329 12500.25 66.08 55300.80 88888.00 2007-11-25 21:01:29.000 329 12500.20 66.08 55300.80 88888.00 2007-11-25 21:01:29.125 329 12500.27 66.05 55300.80 88888.00 2007-11-25 21:01:29.250 329 12500.27 66.05 55300.80 88888.00 2007-11-25 21:01:29.375 329 12500.27 66.03 55300.80 88888.00 2007-11-25 21:01:29.500 329 12500.27 66.05 55300.82 88888.00 2007-11-25 21:01:29.625 329 12500.33 66.05 55300.85 88888.00 2007-11-25 21:01:29.750 329 12500.30 66.03 55300.85 88888.00 2007-11-25 21:01:29.875 329 12500.27 66.00 55300.85 88888.00 2007-11-25 21:01:30.000 329 12500.33 66.03 55300.88 88888.00 2007-11-25 21:01:30.125 329 12500.42 66.03 55300.90 88888.00 2007-11-25 21:01:30.250 329 12500.48 66.03 55300.85 88888.00 2007-11-25 21:01:30.375 329 12500.50 66.00 55300.85 88888.00 2007-11-25 21:01:30.500 329 12500.45 66.03 55300.85 88888.00 2007-11-25 21:01:30.625 329 12500.42 66.00 55300.85 88888.00 2007-11-25 21:01:30.750 329 12500.48 65.97 55300.88 88888.00 2007-11-25 21:01:30.875 329 12500.45 66.00 55300.88 88888.00 2007-11-25 21:01:31.000 329 12500.45 66.00 55300.88 88888.00 2007-11-25 21:01:31.125 329 12500.50 65.97 55300.90 88888.00 2007-11-25 21:01:31.250 329 12500.55 65.95 55300.93 88888.00 2007-11-25 21:01:31.375 329 12500.60 65.95 55300.93 88888.00 2007-11-25 21:01:31.500 329 12500.62 65.95 55300.93 88888.00 2007-11-25 21:01:31.625 329 12500.60 65.97 55300.93 88888.00 2007-11-25 21:01:31.750 329 12500.60 65.97 55300.93 88888.00 2007-11-25 21:01:31.875 329 12500.58 65.97 55300.88 88888.00 2007-11-25 21:01:32.000 329 12500.58 65.97 55300.90 88888.00 2007-11-25 21:01:32.125 329 12500.62 65.95 55300.90 88888.00 2007-11-25 21:01:32.250 329 12500.67 65.92 55300.93 88888.00 2007-11-25 21:01:32.375 329 12500.75 65.95 55300.93 88888.00 2007-11-25 21:01:32.500 329 12500.73 65.95 55300.95 88888.00 2007-11-25 21:01:32.625 329 12500.62 65.92 55300.95 88888.00 2007-11-25 21:01:32.750 329 12500.67 65.90 55300.97 88888.00 2007-11-25 21:01:32.875 329 12500.75 65.90 55300.97 88888.00 2007-11-25 21:01:33.000 329 12500.83 65.88 55300.97 88888.00 2007-11-25 21:01:33.125 329 12500.85 65.88 55300.97 88888.00 2007-11-25 21:01:33.250 329 12500.88 65.85 55301.00 88888.00 2007-11-25 21:01:33.375 329 12500.85 65.85 55301.00 88888.00 2007-11-25 21:01:33.500 329 12500.80 65.85 55301.00 88888.00 2007-11-25 21:01:33.625 329 12500.77 65.85 55301.00 88888.00 2007-11-25 21:01:33.750 329 12500.80 65.85 55301.03 88888.00 2007-11-25 21:01:33.875 329 12500.80 65.85 55301.03 88888.00 2007-11-25 21:01:34.000 329 12500.80 65.83 55301.03 88888.00 2007-11-25 21:01:34.125 329 12500.83 65.80 55301.03 88888.00 2007-11-25 21:01:34.250 329 12500.83 65.80 55301.03 88888.00 2007-11-25 21:01:34.375 329 12500.90 65.78 55301.03 88888.00 2007-11-25 21:01:34.500 329 12500.88 65.75 55301.07 88888.00 2007-11-25 21:01:34.625 329 12500.90 65.72 55301.07 88888.00 2007-11-25 21:01:34.750 329 12500.95 65.75 55301.07 88888.00 2007-11-25 21:01:34.875 329 12500.98 65.75 55301.10 88888.00 2007-11-25 21:01:35.000 329 12500.95 65.75 55301.07 88888.00 2007-11-25 21:01:35.125 329 12501.02 65.72 55301.07 88888.00 2007-11-25 21:01:35.250 329 12501.00 65.70 55301.07 88888.00 2007-11-25 21:01:35.375 329 12501.00 65.70 55301.07 88888.00 2007-11-25 21:01:35.500 329 12501.00 65.70 55301.07 88888.00 2007-11-25 21:01:35.625 329 12501.00 65.70 55301.07 88888.00 2007-11-25 21:01:35.750 329 12501.00 65.72 55301.05 88888.00 2007-11-25 21:01:35.875 329 12501.02 65.72 55301.07 88888.00 2007-11-25 21:01:36.000 329 12501.08 65.70 55301.07 88888.00 2007-11-25 21:01:36.125 329 12501.12 65.67 55301.10 88888.00 2007-11-25 21:01:36.250 329 12501.12 65.65 55301.12 88888.00 2007-11-25 21:01:36.375 329 12501.12 65.65 55301.12 88888.00 2007-11-25 21:01:36.500 329 12501.17 65.70 55301.15 88888.00 2007-11-25 21:01:36.625 329 12501.23 65.70 55301.15 88888.00 2007-11-25 21:01:36.750 329 12501.23 65.67 55301.15 88888.00 2007-11-25 21:01:36.875 329 12501.23 65.65 55301.18 88888.00 2007-11-25 21:01:37.000 329 12501.15 65.62 55301.12 88888.00 2007-11-25 21:01:37.125 329 12501.12 65.62 55301.20 88888.00 2007-11-25 21:01:37.250 329 12501.10 65.62 55301.18 88888.00 2007-11-25 21:01:37.375 329 12501.20 65.65 55301.18 88888.00 2007-11-25 21:01:37.500 329 12501.17 65.60 55301.18 88888.00 2007-11-25 21:01:37.625 329 12501.17 65.60 55301.18 88888.00 2007-11-25 21:01:37.750 329 12501.15 65.60 55301.18 88888.00 2007-11-25 21:01:37.875 329 12501.15 65.60 55301.20 88888.00 2007-11-25 21:01:38.000 329 12501.20 65.58 55301.22 88888.00 2007-11-25 21:01:38.125 329 12501.27 65.58 55301.22 88888.00 2007-11-25 21:01:38.250 329 12501.25 65.53 55301.22 88888.00 2007-11-25 21:01:38.375 329 12501.30 65.53 55301.22 88888.00 2007-11-25 21:01:38.500 329 12501.27 65.55 55301.22 88888.00 2007-11-25 21:01:38.625 329 12501.30 65.53 55301.25 88888.00 2007-11-25 21:01:38.750 329 12501.33 65.53 55301.25 88888.00 2007-11-25 21:01:38.875 329 12501.30 65.55 55301.25 88888.00 2007-11-25 21:01:39.000 329 12501.30 65.55 55301.25 88888.00 2007-11-25 21:01:39.125 329 12501.30 65.55 55301.28 88888.00 2007-11-25 21:01:39.250 329 12501.27 65.55 55301.28 88888.00 2007-11-25 21:01:39.375 329 12501.30 65.55 55301.30 88888.00 2007-11-25 21:01:39.500 329 12501.35 65.55 55301.32 88888.00 2007-11-25 21:01:39.625 329 12501.38 65.53 55301.35 88888.00 2007-11-25 21:01:39.750 329 12501.35 65.50 55301.32 88888.00 2007-11-25 21:01:39.875 329 12501.30 65.47 55301.35 88888.00 2007-11-25 21:01:40.000 329 12501.30 65.47 55301.35 88888.00 2007-11-25 21:01:40.125 329 12501.35 65.45 55301.35 88888.00 2007-11-25 21:01:40.250 329 12501.35 65.45 55301.35 88888.00 2007-11-25 21:01:40.375 329 12501.38 65.47 55301.35 88888.00 2007-11-25 21:01:40.500 329 12501.35 65.47 55301.38 88888.00 2007-11-25 21:01:40.625 329 12501.35 65.45 55301.38 88888.00 2007-11-25 21:01:40.750 329 12501.38 65.45 55301.35 88888.00 2007-11-25 21:01:40.875 329 12501.40 65.42 55301.38 88888.00 2007-11-25 21:01:41.000 329 12501.35 65.40 55301.38 88888.00 2007-11-25 21:01:41.125 329 12501.38 65.40 55301.38 88888.00 2007-11-25 21:01:41.250 329 12501.40 65.38 55301.40 88888.00 2007-11-25 21:01:41.375 329 12501.50 65.40 55301.40 88888.00 2007-11-25 21:01:41.500 329 12501.48 65.38 55301.38 88888.00 2007-11-25 21:01:41.625 329 12501.50 65.33 55301.35 88888.00 2007-11-25 21:01:41.750 329 12501.52 65.33 55301.38 88888.00 2007-11-25 21:01:41.875 329 12501.58 65.33 55301.32 88888.00 2007-11-25 21:01:42.000 329 12501.55 65.33 55301.35 88888.00 2007-11-25 21:01:42.125 329 12501.50 65.33 55301.40 88888.00 2007-11-25 21:01:42.250 329 12501.42 65.30 55301.40 88888.00 2007-11-25 21:01:42.375 329 12501.40 65.30 55301.40 88888.00 2007-11-25 21:01:42.500 329 12501.48 65.30 55301.43 88888.00 2007-11-25 21:01:42.625 329 12501.50 65.35 55301.43 88888.00 2007-11-25 21:01:42.750 329 12501.50 65.33 55301.40 88888.00 2007-11-25 21:01:42.875 329 12501.50 65.28 55301.38 88888.00 2007-11-25 21:01:43.000 329 12501.50 65.25 55301.38 88888.00 2007-11-25 21:01:43.125 329 12501.50 65.30 55301.43 88888.00 2007-11-25 21:01:43.250 329 12501.50 65.25 55301.43 88888.00 2007-11-25 21:01:43.375 329 12501.55 65.22 55301.43 88888.00 2007-11-25 21:01:43.500 329 12501.52 65.22 55301.47 88888.00 2007-11-25 21:01:43.625 329 12501.52 65.25 55301.45 88888.00 2007-11-25 21:01:43.750 329 12501.55 65.22 55301.45 88888.00 2007-11-25 21:01:43.875 329 12501.52 65.20 55301.47 88888.00 2007-11-25 21:01:44.000 329 12501.50 65.20 55301.47 88888.00 2007-11-25 21:01:44.125 329 12501.52 65.20 55301.50 88888.00 2007-11-25 21:01:44.250 329 12501.55 65.22 55301.50 88888.00 2007-11-25 21:01:44.375 329 12501.55 65.20 55301.50 88888.00 2007-11-25 21:01:44.500 329 12501.60 65.22 55301.53 88888.00 2007-11-25 21:01:44.625 329 12501.60 65.22 55301.53 88888.00 2007-11-25 21:01:44.750 329 12501.60 65.22 55301.53 88888.00 2007-11-25 21:01:44.875 329 12501.62 65.17 55301.50 88888.00 2007-11-25 21:01:45.000 329 12501.65 65.15 55301.50 88888.00 2007-11-25 21:01:45.125 329 12501.60 65.15 55301.55 88888.00 2007-11-25 21:01:45.250 329 12501.55 65.15 55301.60 88888.00 2007-11-25 21:01:45.375 329 12501.55 65.15 55301.55 88888.00 2007-11-25 21:01:45.500 329 12501.58 65.10 55301.55 88888.00 2007-11-25 21:01:45.625 329 12501.60 65.10 55301.55 88888.00 2007-11-25 21:01:45.750 329 12501.60 65.12 55301.55 88888.00 2007-11-25 21:01:45.875 329 12501.65 65.12 55301.55 88888.00 2007-11-25 21:01:46.000 329 12501.65 65.10 55301.55 88888.00 2007-11-25 21:01:46.125 329 12501.65 65.08 55301.55 88888.00 2007-11-25 21:01:46.250 329 12501.62 65.08 55301.57 88888.00 2007-11-25 21:01:46.375 329 12501.62 65.05 55301.55 88888.00 2007-11-25 21:01:46.500 329 12501.62 65.05 55301.55 88888.00 2007-11-25 21:01:46.625 329 12501.65 65.03 55301.57 88888.00 2007-11-25 21:01:46.750 329 12501.70 65.03 55301.60 88888.00 2007-11-25 21:01:46.875 329 12501.73 65.03 55301.60 88888.00 2007-11-25 21:01:47.000 329 12501.70 65.05 55301.57 88888.00 2007-11-25 21:01:47.125 329 12501.60 65.03 55301.60 88888.00 2007-11-25 21:01:47.250 329 12501.58 65.03 55301.62 88888.00 2007-11-25 21:01:47.375 329 12501.62 65.00 55301.62 88888.00 2007-11-25 21:01:47.500 329 12501.62 65.00 55301.62 88888.00 2007-11-25 21:01:47.625 329 12501.67 65.00 55301.62 88888.00 2007-11-25 21:01:47.750 329 12501.70 65.00 55301.68 88888.00 2007-11-25 21:01:47.875 329 12501.65 64.95 55301.68 88888.00 2007-11-25 21:01:48.000 329 12501.70 65.00 55301.68 88888.00 2007-11-25 21:01:48.125 329 12501.77 64.95 55301.68 88888.00 2007-11-25 21:01:48.250 329 12501.75 64.92 55301.68 88888.00 2007-11-25 21:01:48.375 329 12501.73 64.92 55301.65 88888.00 2007-11-25 21:01:48.500 329 12501.70 64.95 55301.68 88888.00 2007-11-25 21:01:48.625 329 12501.65 64.95 55301.70 88888.00 2007-11-25 21:01:48.750 329 12501.60 64.95 55301.70 88888.00 2007-11-25 21:01:48.875 329 12501.67 64.92 55301.72 88888.00 2007-11-25 21:01:49.000 329 12501.77 64.90 55301.70 88888.00 2007-11-25 21:01:49.125 329 12501.83 64.90 55301.70 88888.00 2007-11-25 21:01:49.250 329 12501.85 64.88 55301.72 88888.00 2007-11-25 21:01:49.375 329 12501.83 64.88 55301.72 88888.00 2007-11-25 21:01:49.500 329 12501.88 64.88 55301.75 88888.00 2007-11-25 21:01:49.625 329 12501.85 64.88 55301.78 88888.00 2007-11-25 21:01:49.750 329 12501.83 64.88 55301.78 88888.00 2007-11-25 21:01:49.875 329 12501.80 64.88 55301.78 88888.00 2007-11-25 21:01:50.000 329 12501.80 64.88 55301.72 88888.00 2007-11-25 21:01:50.125 329 12501.88 64.88 55301.72 88888.00 2007-11-25 21:01:50.250 329 12501.90 64.88 55301.72 88888.00 2007-11-25 21:01:50.375 329 12501.88 64.88 55301.75 88888.00 2007-11-25 21:01:50.500 329 12501.85 64.88 55301.75 88888.00 2007-11-25 21:01:50.625 329 12501.88 64.85 55301.78 88888.00 2007-11-25 21:01:50.750 329 12501.95 64.85 55301.75 88888.00 2007-11-25 21:01:50.875 329 12501.98 64.85 55301.78 88888.00 2007-11-25 21:01:51.000 329 12501.98 64.83 55301.78 88888.00 2007-11-25 21:01:51.125 329 12501.92 64.85 55301.82 88888.00 2007-11-25 21:01:51.250 329 12501.80 64.85 55301.85 88888.00 2007-11-25 21:01:51.375 329 12501.77 64.85 55301.85 88888.00 2007-11-25 21:01:51.500 329 12501.77 64.85 55301.85 88888.00 2007-11-25 21:01:51.625 329 12501.83 64.85 55301.85 88888.00 2007-11-25 21:01:51.750 329 12501.88 64.83 55301.85 88888.00 2007-11-25 21:01:51.875 329 12501.92 64.83 55301.82 88888.00 2007-11-25 21:01:52.000 329 12501.95 64.83 55301.85 88888.00 2007-11-25 21:01:52.125 329 12502.02 64.83 55301.88 88888.00 2007-11-25 21:01:52.250 329 12501.95 64.80 55301.88 88888.00 2007-11-25 21:01:52.375 329 12501.98 64.80 55301.88 88888.00 2007-11-25 21:01:52.500 329 12501.98 64.80 55301.88 88888.00 2007-11-25 21:01:52.625 329 12501.98 64.80 55301.88 88888.00 2007-11-25 21:01:52.750 329 12501.98 64.80 55301.88 88888.00 2007-11-25 21:01:52.875 329 12501.92 64.78 55301.85 88888.00 2007-11-25 21:01:53.000 329 12501.92 64.78 55301.88 88888.00 2007-11-25 21:01:53.125 329 12501.88 64.80 55301.90 88888.00 2007-11-25 21:01:53.250 329 12501.85 64.80 55301.90 88888.00 2007-11-25 21:01:53.375 329 12501.92 64.83 55301.93 88888.00 2007-11-25 21:01:53.500 329 12501.98 64.80 55301.93 88888.00 2007-11-25 21:01:53.625 329 12502.02 64.83 55301.93 88888.00 2007-11-25 21:01:53.750 329 12502.00 64.80 55301.93 88888.00 2007-11-25 21:01:53.875 329 12501.98 64.80 55301.95 88888.00 2007-11-25 21:01:54.000 329 12501.92 64.83 55301.97 88888.00 2007-11-25 21:01:54.125 329 12501.95 64.80 55302.00 88888.00 2007-11-25 21:01:54.250 329 12502.00 64.78 55301.97 88888.00 2007-11-25 21:01:54.375 329 12502.00 64.78 55301.95 88888.00 2007-11-25 21:01:54.500 329 12502.00 64.78 55301.95 88888.00 2007-11-25 21:01:54.625 329 12502.02 64.78 55301.97 88888.00 2007-11-25 21:01:54.750 329 12502.02 64.78 55301.93 88888.00 2007-11-25 21:01:54.875 329 12502.02 64.78 55301.95 88888.00 2007-11-25 21:01:55.000 329 12502.00 64.78 55301.95 88888.00 2007-11-25 21:01:55.125 329 12502.08 64.78 55301.95 88888.00 2007-11-25 21:01:55.250 329 12502.05 64.78 55301.95 88888.00 2007-11-25 21:01:55.375 329 12502.05 64.78 55301.93 88888.00 2007-11-25 21:01:55.500 329 12501.98 64.75 55301.97 88888.00 2007-11-25 21:01:55.625 329 12502.00 64.75 55301.97 88888.00 2007-11-25 21:01:55.750 329 12502.08 64.75 55302.00 88888.00 2007-11-25 21:01:55.875 329 12502.08 64.78 55302.00 88888.00 2007-11-25 21:01:56.000 329 12502.05 64.75 55302.00 88888.00 2007-11-25 21:01:56.125 329 12502.12 64.75 55302.03 88888.00 2007-11-25 21:01:56.250 329 12502.12 64.75 55302.05 88888.00 2007-11-25 21:01:56.375 329 12502.15 64.75 55302.03 88888.00 2007-11-25 21:01:56.500 329 12502.08 64.70 55302.03 88888.00 2007-11-25 21:01:56.625 329 12502.02 64.70 55302.05 88888.00 2007-11-25 21:01:56.750 329 12502.05 64.72 55302.07 88888.00 2007-11-25 21:01:56.875 329 12502.05 64.75 55302.05 88888.00 2007-11-25 21:01:57.000 329 12501.95 64.72 55302.07 88888.00 2007-11-25 21:01:57.125 329 12501.92 64.72 55302.07 88888.00 2007-11-25 21:01:57.250 329 12501.98 64.70 55302.07 88888.00 2007-11-25 21:01:57.375 329 12502.02 64.72 55302.12 88888.00 2007-11-25 21:01:57.500 329 12502.00 64.72 55302.12 88888.00 2007-11-25 21:01:57.625 329 12502.08 64.72 55302.10 88888.00 2007-11-25 21:01:57.750 329 12502.08 64.72 55302.10 88888.00 2007-11-25 21:01:57.875 329 12502.05 64.72 55302.10 88888.00 2007-11-25 21:01:58.000 329 12502.05 64.72 55302.10 88888.00 2007-11-25 21:01:58.125 329 12502.02 64.72 55302.12 88888.00 2007-11-25 21:01:58.250 329 12502.02 64.67 55302.15 88888.00 2007-11-25 21:01:58.375 329 12502.05 64.72 55302.15 88888.00 2007-11-25 21:01:58.500 329 12502.05 64.75 55302.18 88888.00 2007-11-25 21:01:58.625 329 12502.02 64.72 55302.18 88888.00 2007-11-25 21:01:58.750 329 12502.02 64.70 55302.18 88888.00 2007-11-25 21:01:58.875 329 12502.05 64.67 55302.18 88888.00 2007-11-25 21:01:59.000 329 12502.10 64.67 55302.15 88888.00 2007-11-25 21:01:59.125 329 12502.12 64.70 55302.15 88888.00 2007-11-25 21:01:59.250 329 12502.10 64.67 55302.18 88888.00 2007-11-25 21:01:59.375 329 12502.12 64.67 55302.18 88888.00 2007-11-25 21:01:59.500 329 12502.15 64.67 55302.18 88888.00 2007-11-25 21:01:59.625 329 12502.12 64.67 55302.18 88888.00 2007-11-25 21:01:59.750 329 12502.12 64.67 55302.15 88888.00 2007-11-25 21:01:59.875 329 12502.05 64.67 55302.18 88888.00 2007-11-25 21:02:00.000 329 12502.10 64.67 55302.18 88888.00 2007-11-25 21:02:00.125 329 12502.17 64.67 55302.20 88888.00 2007-11-25 21:02:00.250 329 12502.17 64.65 55302.25 88888.00 2007-11-25 21:02:00.375 329 12502.12 64.65 55302.20 88888.00 2007-11-25 21:02:00.500 329 12502.08 64.67 55302.22 88888.00 2007-11-25 21:02:00.625 329 12502.08 64.67 55302.20 88888.00 2007-11-25 21:02:00.750 329 12502.12 64.67 55302.20 88888.00 2007-11-25 21:02:00.875 329 12502.12 64.67 55302.22 88888.00 2007-11-25 21:02:01.000 329 12502.08 64.67 55302.25 88888.00 2007-11-25 21:02:01.125 329 12502.12 64.65 55302.28 88888.00 2007-11-25 21:02:01.250 329 12502.20 64.65 55302.28 88888.00 2007-11-25 21:02:01.375 329 12502.20 64.65 55302.25 88888.00 2007-11-25 21:02:01.500 329 12502.15 64.67 55302.28 88888.00 2007-11-25 21:02:01.625 329 12502.12 64.65 55302.28 88888.00 2007-11-25 21:02:01.750 329 12502.12 64.62 55302.25 88888.00 2007-11-25 21:02:01.875 329 12502.17 64.65 55302.25 88888.00 2007-11-25 21:02:02.000 329 12502.12 64.65 55302.28 88888.00 2007-11-25 21:02:02.125 329 12502.15 64.65 55302.30 88888.00 2007-11-25 21:02:02.250 329 12502.12 64.60 55302.30 88888.00 2007-11-25 21:02:02.375 329 12502.17 64.62 55302.32 88888.00 2007-11-25 21:02:02.500 329 12502.20 64.62 55302.35 88888.00 2007-11-25 21:02:02.625 329 12502.15 64.62 55302.32 88888.00 2007-11-25 21:02:02.750 329 12502.20 64.60 55302.32 88888.00 2007-11-25 21:02:02.875 329 12502.23 64.60 55302.30 88888.00 2007-11-25 21:02:03.000 329 12502.25 64.60 55302.30 88888.00 2007-11-25 21:02:03.125 329 12502.30 64.62 55302.35 88888.00 2007-11-25 21:02:03.250 329 12502.30 64.60 55302.30 88888.00 2007-11-25 21:02:03.375 329 12502.27 64.60 55302.30 88888.00 2007-11-25 21:02:03.500 329 12502.25 64.60 55302.32 88888.00 2007-11-25 21:02:03.625 329 12502.33 64.58 55302.35 88888.00 2007-11-25 21:02:03.750 329 12502.35 64.58 55302.35 88888.00 2007-11-25 21:02:03.875 329 12502.35 64.58 55302.38 88888.00 2007-11-25 21:02:04.000 329 12502.33 64.58 55302.40 88888.00 2007-11-25 21:02:04.125 329 12502.30 64.58 55302.40 88888.00 2007-11-25 21:02:04.250 329 12502.35 64.58 55302.38 88888.00 2007-11-25 21:02:04.375 329 12502.45 64.58 55302.38 88888.00 2007-11-25 21:02:04.500 329 12502.45 64.58 55302.38 88888.00 2007-11-25 21:02:04.625 329 12502.40 64.58 55302.38 88888.00 2007-11-25 21:02:04.750 329 12502.45 64.58 55302.38 88888.00 2007-11-25 21:02:04.875 329 12502.40 64.55 55302.38 88888.00 2007-11-25 21:02:05.000 329 12502.35 64.55 55302.38 88888.00 2007-11-25 21:02:05.125 329 12502.35 64.55 55302.40 88888.00 2007-11-25 21:02:05.250 329 12502.35 64.55 55302.43 88888.00 2007-11-25 21:02:05.375 329 12502.30 64.53 55302.40 88888.00 2007-11-25 21:02:05.500 329 12502.30 64.50 55302.40 88888.00 2007-11-25 21:02:05.625 329 12502.30 64.50 55302.43 88888.00 2007-11-25 21:02:05.750 329 12502.30 64.53 55302.47 88888.00 2007-11-25 21:02:05.875 329 12502.33 64.50 55302.47 88888.00 2007-11-25 21:02:06.000 329 12502.27 64.47 55302.45 88888.00 2007-11-25 21:02:06.125 329 12502.27 64.45 55302.45 88888.00 2007-11-25 21:02:06.250 329 12502.25 64.45 55302.47 88888.00 2007-11-25 21:02:06.375 329 12502.27 64.47 55302.47 88888.00 2007-11-25 21:02:06.500 329 12502.27 64.50 55302.47 88888.00 2007-11-25 21:02:06.625 329 12502.23 64.47 55302.47 88888.00 2007-11-25 21:02:06.750 329 12502.30 64.45 55302.50 88888.00 2007-11-25 21:02:06.875 329 12502.38 64.45 55302.53 88888.00 2007-11-25 21:02:07.000 329 12502.33 64.45 55302.50 88888.00 2007-11-25 21:02:07.125 329 12502.25 64.45 55302.50 88888.00 2007-11-25 21:02:07.250 329 12502.33 64.42 55302.50 88888.00 2007-11-25 21:02:07.375 329 12502.42 64.47 55302.50 88888.00 2007-11-25 21:02:07.500 329 12502.45 64.45 55302.53 88888.00 2007-11-25 21:02:07.625 329 12502.38 64.45 55302.55 88888.00 2007-11-25 21:02:07.750 329 12502.35 64.40 55302.55 88888.00 2007-11-25 21:02:07.875 329 12502.33 64.40 55302.55 88888.00 2007-11-25 21:02:08.000 329 12502.35 64.40 55302.57 88888.00 2007-11-25 21:02:08.125 329 12502.35 64.42 55302.57 88888.00 2007-11-25 21:02:08.250 329 12502.35 64.42 55302.57 88888.00 2007-11-25 21:02:08.375 329 12502.38 64.40 55302.60 88888.00 2007-11-25 21:02:08.500 329 12502.42 64.40 55302.60 88888.00 2007-11-25 21:02:08.625 329 12502.40 64.40 55302.57 88888.00 2007-11-25 21:02:08.750 329 12502.35 64.40 55302.60 88888.00 2007-11-25 21:02:08.875 329 12502.35 64.40 55302.62 88888.00 2007-11-25 21:02:09.000 329 12502.35 64.40 55302.65 88888.00 2007-11-25 21:02:09.125 329 12502.30 64.40 55302.68 88888.00 2007-11-25 21:02:09.250 329 12502.25 64.38 55302.65 88888.00 2007-11-25 21:02:09.375 329 12502.33 64.38 55302.68 88888.00 2007-11-25 21:02:09.500 329 12502.35 64.35 55302.65 88888.00 2007-11-25 21:02:09.625 329 12502.35 64.33 55302.62 88888.00 2007-11-25 21:02:09.750 329 12502.30 64.35 55302.62 88888.00 2007-11-25 21:02:09.875 329 12502.27 64.33 55302.60 88888.00 2007-11-25 21:02:10.000 329 12502.30 64.30 55302.62 88888.00 2007-11-25 21:02:10.125 329 12502.23 64.28 55302.62 88888.00 2007-11-25 21:02:10.250 329 12502.12 64.25 55302.60 88888.00 2007-11-25 21:02:10.375 329 12502.17 64.28 55302.62 88888.00 2007-11-25 21:02:10.500 329 12502.25 64.25 55302.65 88888.00 2007-11-25 21:02:10.625 329 12502.30 64.25 55302.65 88888.00 2007-11-25 21:02:10.750 329 12502.35 64.25 55302.68 88888.00 2007-11-25 21:02:10.875 329 12502.33 64.25 55302.65 88888.00 2007-11-25 21:02:11.000 329 12502.30 64.25 55302.62 88888.00 2007-11-25 21:02:11.125 329 12502.27 64.22 55302.65 88888.00 2007-11-25 21:02:11.250 329 12502.25 64.22 55302.68 88888.00 2007-11-25 21:02:11.375 329 12502.33 64.22 55302.68 88888.00 2007-11-25 21:02:11.500 329 12502.38 64.22 55302.70 88888.00 2007-11-25 21:02:11.625 329 12502.40 64.22 55302.68 88888.00 2007-11-25 21:02:11.750 329 12502.40 64.20 55302.72 88888.00 2007-11-25 21:02:11.875 329 12502.42 64.20 55302.75 88888.00 2007-11-25 21:02:12.000 329 12502.42 64.20 55302.75 88888.00 2007-11-25 21:02:12.125 329 12502.33 64.17 55302.78 88888.00 2007-11-25 21:02:12.250 329 12502.33 64.15 55302.78 88888.00 2007-11-25 21:02:12.375 329 12502.38 64.17 55302.78 88888.00 2007-11-25 21:02:12.500 329 12502.27 64.15 55302.78 88888.00 2007-11-25 21:02:12.625 329 12502.33 64.17 55302.78 88888.00 2007-11-25 21:02:12.750 329 12502.40 64.17 55302.82 88888.00 2007-11-25 21:02:12.875 329 12502.45 64.17 55302.82 88888.00 2007-11-25 21:02:13.000 329 12502.42 64.17 55302.82 88888.00 2007-11-25 21:02:13.125 329 12502.42 64.12 55302.85 88888.00 2007-11-25 21:02:13.250 329 12502.33 64.10 55302.82 88888.00 2007-11-25 21:02:13.375 329 12502.30 64.08 55302.82 88888.00 2007-11-25 21:02:13.500 329 12502.33 64.10 55302.82 88888.00 2007-11-25 21:02:13.625 329 12502.33 64.10 55302.85 88888.00 2007-11-25 21:02:13.750 329 12502.40 64.12 55302.82 88888.00 2007-11-25 21:02:13.875 329 12502.38 64.10 55302.82 88888.00 2007-11-25 21:02:14.000 329 12502.35 64.08 55302.82 88888.00 2007-11-25 21:02:14.125 329 12502.33 64.08 55302.85 88888.00 2007-11-25 21:02:14.250 329 12502.38 64.10 55302.88 88888.00 2007-11-25 21:02:14.375 329 12502.35 64.08 55302.90 88888.00 2007-11-25 21:02:14.500 329 12502.23 64.08 55302.88 88888.00 2007-11-25 21:02:14.625 329 12502.25 64.08 55302.88 88888.00 2007-11-25 21:02:14.750 329 12502.30 64.05 55302.88 88888.00 2007-11-25 21:02:14.875 329 12502.35 64.03 55302.90 88888.00 2007-11-25 21:02:15.000 329 12502.33 64.03 55302.90 88888.00 2007-11-25 21:02:15.125 329 12502.35 64.03 55302.95 88888.00 2007-11-25 21:02:15.250 329 12502.33 64.03 55302.95 88888.00 2007-11-25 21:02:15.375 329 12502.30 64.03 55302.93 88888.00 2007-11-25 21:02:15.500 329 12502.27 64.03 55302.95 88888.00 2007-11-25 21:02:15.625 329 12502.30 64.00 55302.97 88888.00 2007-11-25 21:02:15.750 329 12502.35 63.98 55302.95 88888.00 2007-11-25 21:02:15.875 329 12502.35 64.00 55302.97 88888.00 2007-11-25 21:02:16.000 329 12502.35 63.98 55302.95 88888.00 2007-11-25 21:02:16.125 329 12502.33 63.98 55302.95 88888.00 2007-11-25 21:02:16.250 329 12502.27 63.98 55302.95 88888.00 2007-11-25 21:02:16.375 329 12502.27 63.98 55302.95 88888.00 2007-11-25 21:02:16.500 329 12502.30 63.98 55302.97 88888.00 2007-11-25 21:02:16.625 329 12502.33 64.00 55303.00 88888.00 2007-11-25 21:02:16.750 329 12502.35 63.95 55303.00 88888.00 2007-11-25 21:02:16.875 329 12502.38 63.95 55302.97 88888.00 2007-11-25 21:02:17.000 329 12502.35 63.98 55302.97 88888.00 2007-11-25 21:02:17.125 329 12502.35 63.95 55303.00 88888.00 2007-11-25 21:02:17.250 329 12502.35 63.95 55303.00 88888.00 2007-11-25 21:02:17.375 329 12502.35 63.95 55303.00 88888.00 2007-11-25 21:02:17.500 329 12502.35 63.95 55303.00 88888.00 2007-11-25 21:02:17.625 329 12502.33 63.95 55303.00 88888.00 2007-11-25 21:02:17.750 329 12502.30 63.90 55303.00 88888.00 2007-11-25 21:02:17.875 329 12502.35 63.92 55303.00 88888.00 2007-11-25 21:02:18.000 329 12502.30 63.90 55303.00 88888.00 2007-11-25 21:02:18.125 329 12502.23 63.92 55303.03 88888.00 2007-11-25 21:02:18.250 329 12502.25 63.90 55303.05 88888.00 2007-11-25 21:02:18.375 329 12502.30 63.90 55303.05 88888.00 2007-11-25 21:02:18.500 329 12502.33 63.90 55303.05 88888.00 2007-11-25 21:02:18.625 329 12502.35 63.92 55303.07 88888.00 2007-11-25 21:02:18.750 329 12502.35 63.92 55303.07 88888.00 2007-11-25 21:02:18.875 329 12502.27 63.88 55303.07 88888.00 2007-11-25 21:02:19.000 329 12502.20 63.88 55303.07 88888.00 2007-11-25 21:02:19.125 329 12502.25 63.90 55303.07 88888.00 2007-11-25 21:02:19.250 329 12502.27 63.88 55303.10 88888.00 2007-11-25 21:02:19.375 329 12502.33 63.88 55303.10 88888.00 2007-11-25 21:02:19.500 329 12502.27 63.88 55303.12 88888.00 2007-11-25 21:02:19.625 329 12502.27 63.92 55303.10 88888.00 2007-11-25 21:02:19.750 329 12502.25 63.90 55303.10 88888.00 2007-11-25 21:02:19.875 329 12502.27 63.88 55303.10 88888.00 2007-11-25 21:02:20.000 329 12502.27 63.85 55303.07 88888.00 2007-11-25 21:02:20.125 329 12502.27 63.85 55303.12 88888.00 2007-11-25 21:02:20.250 329 12502.30 63.85 55303.15 88888.00 2007-11-25 21:02:20.375 329 12502.30 63.88 55303.12 88888.00 2007-11-25 21:02:20.500 329 12502.27 63.88 55303.15 88888.00 2007-11-25 21:02:20.625 329 12502.23 63.80 55303.12 88888.00 2007-11-25 21:02:20.750 329 12502.25 63.80 55303.15 88888.00 2007-11-25 21:02:20.875 329 12502.27 63.83 55303.18 88888.00 2007-11-25 21:02:21.000 329 12502.30 63.85 55303.18 88888.00 2007-11-25 21:02:21.125 329 12502.27 63.80 55303.18 88888.00 2007-11-25 21:02:21.250 329 12502.25 63.77 55303.18 88888.00 2007-11-25 21:02:21.375 329 12502.30 63.77 55303.18 88888.00 2007-11-25 21:02:21.500 329 12502.27 63.80 55303.20 88888.00 2007-11-25 21:02:21.625 329 12502.33 63.80 55303.18 88888.00 2007-11-25 21:02:21.750 329 12502.38 63.77 55303.20 88888.00 2007-11-25 21:02:21.875 329 12502.38 63.83 55303.22 88888.00 2007-11-25 21:02:22.000 329 12502.33 63.83 55303.22 88888.00 2007-11-25 21:02:22.125 329 12502.33 63.80 55303.22 88888.00 2007-11-25 21:02:22.250 329 12502.25 63.77 55303.20 88888.00 2007-11-25 21:02:22.375 329 12502.25 63.77 55303.18 88888.00 2007-11-25 21:02:22.500 329 12502.23 63.75 55303.18 88888.00 2007-11-25 21:02:22.625 329 12502.23 63.75 55303.20 88888.00 2007-11-25 21:02:22.750 329 12502.15 63.75 55303.25 88888.00 2007-11-25 21:02:22.875 329 12502.20 63.75 55303.25 88888.00 2007-11-25 21:02:23.000 329 12502.25 63.80 55303.28 88888.00 2007-11-25 21:02:23.125 329 12502.23 63.80 55303.25 88888.00 2007-11-25 21:02:23.250 329 12502.20 63.75 55303.25 88888.00 2007-11-25 21:02:23.375 329 12502.27 63.70 55303.25 88888.00 2007-11-25 21:02:23.500 329 12502.33 63.73 55303.25 88888.00 2007-11-25 21:02:23.625 329 12502.33 63.77 55303.30 88888.00 2007-11-25 21:02:23.750 329 12502.35 63.77 55303.32 88888.00 2007-11-25 21:02:23.875 329 12502.25 63.73 55303.28 88888.00 2007-11-25 21:02:24.000 329 12502.23 63.75 55303.28 88888.00 2007-11-25 21:02:24.125 329 12502.23 63.77 55303.30 88888.00 2007-11-25 21:02:24.250 329 12502.15 63.73 55303.28 88888.00 2007-11-25 21:02:24.375 329 12502.15 63.75 55303.30 88888.00 2007-11-25 21:02:24.500 329 12502.20 63.75 55303.32 88888.00 2007-11-25 21:02:24.625 329 12502.15 63.77 55303.30 88888.00 2007-11-25 21:02:24.750 329 12502.12 63.77 55303.32 88888.00 2007-11-25 21:02:24.875 329 12502.15 63.77 55303.38 88888.00 2007-11-25 21:02:25.000 329 12502.12 63.75 55303.38 88888.00 2007-11-25 21:02:25.125 329 12502.08 63.73 55303.35 88888.00 2007-11-25 21:02:25.250 329 12502.02 63.75 55303.35 88888.00 2007-11-25 21:02:25.375 329 12502.08 63.77 55303.35 88888.00 2007-11-25 21:02:25.500 329 12502.10 63.77 55303.35 88888.00 2007-11-25 21:02:25.625 329 12502.10 63.77 55303.35 88888.00 2007-11-25 21:02:25.750 329 12502.08 63.73 55303.32 88888.00 2007-11-25 21:02:25.875 329 12502.10 63.73 55303.35 88888.00 2007-11-25 21:02:26.000 329 12502.17 63.73 55303.35 88888.00 2007-11-25 21:02:26.125 329 12502.17 63.73 55303.38 88888.00 2007-11-25 21:02:26.250 329 12502.08 63.73 55303.38 88888.00 2007-11-25 21:02:26.375 329 12502.10 63.75 55303.40 88888.00 2007-11-25 21:02:26.500 329 12502.08 63.77 55303.43 88888.00 2007-11-25 21:02:26.625 329 12502.05 63.75 55303.40 88888.00 2007-11-25 21:02:26.750 329 12502.10 63.75 55303.40 88888.00 2007-11-25 21:02:26.875 329 12502.10 63.73 55303.40 88888.00 2007-11-25 21:02:27.000 329 12502.10 63.70 55303.38 88888.00 2007-11-25 21:02:27.125 329 12502.05 63.70 55303.43 88888.00 2007-11-25 21:02:27.250 329 12502.08 63.70 55303.45 88888.00 2007-11-25 21:02:27.375 329 12502.10 63.67 55303.43 88888.00 2007-11-25 21:02:27.500 329 12502.15 63.70 55303.43 88888.00 2007-11-25 21:02:27.625 329 12502.05 63.70 55303.47 88888.00 2007-11-25 21:02:27.750 329 12502.00 63.70 55303.47 88888.00 2007-11-25 21:02:27.875 329 12502.12 63.70 55303.47 88888.00 2007-11-25 21:02:28.000 329 12502.20 63.67 55303.45 88888.00 2007-11-25 21:02:28.125 329 12502.10 63.67 55303.47 88888.00 2007-11-25 21:02:28.250 329 12502.08 63.67 55303.47 88888.00 2007-11-25 21:02:28.375 329 12502.08 63.65 55303.47 88888.00 2007-11-25 21:02:28.500 329 12502.10 63.67 55303.50 88888.00 2007-11-25 21:02:28.625 329 12502.02 63.67 55303.47 88888.00 2007-11-25 21:02:28.750 329 12501.98 63.67 55303.50 88888.00 2007-11-25 21:02:28.875 329 12501.95 63.67 55303.50 88888.00 2007-11-25 21:02:29.000 329 12502.00 63.67 55303.50 88888.00 2007-11-25 21:02:29.125 329 12502.00 63.62 55303.53 88888.00 2007-11-25 21:02:29.250 329 12501.98 63.65 55303.53 88888.00 2007-11-25 21:02:29.375 329 12501.95 63.67 55303.53 88888.00 2007-11-25 21:02:29.500 329 12501.92 63.67 55303.53 88888.00 2007-11-25 21:02:29.625 329 12501.92 63.67 55303.55 88888.00 2007-11-25 21:02:29.750 329 12501.92 63.65 55303.55 88888.00 2007-11-25 21:02:29.875 329 12501.92 63.65 55303.53 88888.00 2007-11-25 21:02:30.000 329 12501.98 63.62 55303.55 88888.00 2007-11-25 21:02:30.125 329 12501.98 63.62 55303.57 88888.00 2007-11-25 21:02:30.250 329 12501.92 63.62 55303.57 88888.00 2007-11-25 21:02:30.375 329 12501.98 63.65 55303.60 88888.00 2007-11-25 21:02:30.500 329 12502.02 63.65 55303.57 88888.00 2007-11-25 21:02:30.625 329 12502.00 63.62 55303.57 88888.00 2007-11-25 21:02:30.750 329 12501.95 63.60 55303.57 88888.00 2007-11-25 21:02:30.875 329 12501.90 63.62 55303.57 88888.00 2007-11-25 21:02:31.000 329 12501.90 63.62 55303.57 88888.00 2007-11-25 21:02:31.125 329 12501.98 63.62 55303.62 88888.00 2007-11-25 21:02:31.250 329 12501.98 63.62 55303.62 88888.00 2007-11-25 21:02:31.375 329 12501.90 63.60 55303.62 88888.00 2007-11-25 21:02:31.500 329 12501.85 63.60 55303.62 88888.00 2007-11-25 21:02:31.625 329 12501.90 63.60 55303.62 88888.00 2007-11-25 21:02:31.750 329 12501.85 63.58 55303.60 88888.00 2007-11-25 21:02:31.875 329 12501.85 63.60 55303.62 88888.00 2007-11-25 21:02:32.000 329 12501.80 63.60 55303.62 88888.00 2007-11-25 21:02:32.125 329 12501.77 63.60 55303.65 88888.00 2007-11-25 21:02:32.250 329 12501.77 63.55 55303.65 88888.00 2007-11-25 21:02:32.375 329 12501.85 63.58 55303.65 88888.00 2007-11-25 21:02:32.500 329 12501.88 63.55 55303.65 88888.00 2007-11-25 21:02:32.625 329 12501.75 63.58 55303.65 88888.00 2007-11-25 21:02:32.750 329 12501.70 63.58 55303.65 88888.00 2007-11-25 21:02:32.875 329 12501.80 63.58 55303.68 88888.00 2007-11-25 21:02:33.000 329 12501.85 63.58 55303.68 88888.00 2007-11-25 21:02:33.125 329 12501.77 63.58 55303.70 88888.00 2007-11-25 21:02:33.250 329 12501.77 63.52 55303.65 88888.00 2007-11-25 21:02:33.375 329 12501.80 63.52 55303.68 88888.00 2007-11-25 21:02:33.500 329 12501.83 63.52 55303.68 88888.00 2007-11-25 21:02:33.625 329 12501.77 63.52 55303.70 88888.00 2007-11-25 21:02:33.750 329 12501.75 63.52 55303.70 88888.00 2007-11-25 21:02:33.875 329 12501.77 63.55 55303.72 88888.00 2007-11-25 21:02:34.000 329 12501.75 63.52 55303.75 88888.00 2007-11-25 21:02:34.125 329 12501.73 63.52 55303.75 88888.00 2007-11-25 21:02:34.250 329 12501.73 63.50 55303.75 88888.00 2007-11-25 21:02:34.375 329 12501.75 63.52 55303.72 88888.00 2007-11-25 21:02:34.500 329 12501.73 63.50 55303.72 88888.00 2007-11-25 21:02:34.625 329 12501.75 63.50 55303.72 88888.00 2007-11-25 21:02:34.750 329 12501.75 63.48 55303.70 88888.00 2007-11-25 21:02:34.875 329 12501.65 63.48 55303.70 88888.00 2007-11-25 21:02:35.000 329 12501.62 63.45 55303.70 88888.00 2007-11-25 21:02:35.125 329 12501.65 63.45 55303.70 88888.00 2007-11-25 21:02:35.250 329 12501.65 63.45 55303.72 88888.00 2007-11-25 21:02:35.375 329 12501.62 63.48 55303.75 88888.00 2007-11-25 21:02:35.500 329 12501.60 63.48 55303.78 88888.00 2007-11-25 21:02:35.625 329 12501.65 63.48 55303.75 88888.00 2007-11-25 21:02:35.750 329 12501.70 63.45 55303.75 88888.00 2007-11-25 21:02:35.875 329 12501.65 63.45 55303.75 88888.00 2007-11-25 21:02:36.000 329 12501.62 63.45 55303.78 88888.00 2007-11-25 21:02:36.125 329 12501.60 63.45 55303.80 88888.00 2007-11-25 21:02:36.250 329 12501.60 63.42 55303.82 88888.00 2007-11-25 21:02:36.375 329 12501.58 63.40 55303.80 88888.00 2007-11-25 21:02:36.500 329 12501.60 63.42 55303.80 88888.00 2007-11-25 21:02:36.625 329 12501.60 63.42 55303.80 88888.00 2007-11-25 21:02:36.750 329 12501.62 63.40 55303.80 88888.00 2007-11-25 21:02:36.875 329 12501.67 63.42 55303.82 88888.00 2007-11-25 21:02:37.000 329 12501.62 63.40 55303.82 88888.00 2007-11-25 21:02:37.125 329 12501.60 63.40 55303.82 88888.00 2007-11-25 21:02:37.250 329 12501.62 63.38 55303.85 88888.00 2007-11-25 21:02:37.375 329 12501.60 63.38 55303.85 88888.00 2007-11-25 21:02:37.500 329 12501.58 63.40 55303.88 88888.00 2007-11-25 21:02:37.625 329 12501.58 63.38 55303.90 88888.00 2007-11-25 21:02:37.750 329 12501.62 63.38 55303.90 88888.00 2007-11-25 21:02:37.875 329 12501.70 63.40 55303.88 88888.00 2007-11-25 21:02:38.000 329 12501.65 63.38 55303.88 88888.00 2007-11-25 21:02:38.125 329 12501.60 63.38 55303.90 88888.00 2007-11-25 21:02:38.250 329 12501.60 63.35 55303.93 88888.00 2007-11-25 21:02:38.375 329 12501.60 63.35 55303.93 88888.00 2007-11-25 21:02:38.500 329 12501.60 63.38 55303.95 88888.00 2007-11-25 21:02:38.625 329 12501.67 63.38 55303.93 88888.00 2007-11-25 21:02:38.750 329 12501.67 63.38 55303.90 88888.00 2007-11-25 21:02:38.875 329 12501.67 63.40 55303.93 88888.00 2007-11-25 21:02:39.000 329 12501.73 63.40 55303.93 88888.00 2007-11-25 21:02:39.125 329 12501.70 63.35 55303.93 88888.00 2007-11-25 21:02:39.250 329 12501.67 63.35 55303.93 88888.00 2007-11-25 21:02:39.375 329 12501.65 63.35 55303.90 88888.00 2007-11-25 21:02:39.500 329 12501.65 63.35 55303.90 88888.00 2007-11-25 21:02:39.625 329 12501.65 63.33 55303.90 88888.00 2007-11-25 21:02:39.750 329 12501.67 63.35 55303.93 88888.00 2007-11-25 21:02:39.875 329 12501.73 63.35 55303.93 88888.00 2007-11-25 21:02:40.000 329 12501.73 63.33 55303.93 88888.00 2007-11-25 21:02:40.125 329 12501.65 63.33 55303.95 88888.00 2007-11-25 21:02:40.250 329 12501.60 63.33 55303.97 88888.00 2007-11-25 21:02:40.375 329 12501.60 63.38 55303.95 88888.00 2007-11-25 21:02:40.500 329 12501.58 63.35 55303.95 88888.00 2007-11-25 21:02:40.625 329 12501.55 63.35 55303.93 88888.00 2007-11-25 21:02:40.750 329 12501.55 63.35 55303.95 88888.00 2007-11-25 21:02:40.875 329 12501.52 63.35 55303.93 88888.00 2007-11-25 21:02:41.000 329 12501.50 63.35 55303.93 88888.00 2007-11-25 21:02:41.125 329 12501.45 63.33 55303.93 88888.00 2007-11-25 21:02:41.250 329 12501.42 63.35 55303.95 88888.00 2007-11-25 21:02:41.375 329 12501.45 63.33 55303.97 88888.00 2007-11-25 21:02:41.500 329 12501.45 63.33 55304.00 88888.00 2007-11-25 21:02:41.625 329 12501.40 63.33 55303.97 88888.00 2007-11-25 21:02:41.750 329 12501.38 63.35 55304.00 88888.00 2007-11-25 21:02:41.875 329 12501.45 63.38 55304.00 88888.00 2007-11-25 21:02:42.000 329 12501.45 63.35 55304.00 88888.00 2007-11-25 21:02:42.125 329 12501.48 63.35 55304.03 88888.00 2007-11-25 21:02:42.250 329 12501.42 63.35 55304.00 88888.00 2007-11-25 21:02:42.375 329 12501.42 63.33 55304.00 88888.00 2007-11-25 21:02:42.500 329 12501.45 63.35 55304.00 88888.00 2007-11-25 21:02:42.625 329 12501.45 63.33 55304.00 88888.00 2007-11-25 21:02:42.750 329 12501.50 63.33 55304.00 88888.00 2007-11-25 21:02:42.875 329 12501.50 63.35 55304.03 88888.00 2007-11-25 21:02:43.000 329 12501.48 63.35 55304.03 88888.00 2007-11-25 21:02:43.125 329 12501.42 63.33 55304.05 88888.00 2007-11-25 21:02:43.250 329 12501.30 63.35 55304.07 88888.00 2007-11-25 21:02:43.375 329 12501.30 63.38 55304.05 88888.00 2007-11-25 21:02:43.500 329 12501.30 63.35 55304.07 88888.00 2007-11-25 21:02:43.625 329 12501.33 63.33 55304.07 88888.00 2007-11-25 21:02:43.750 329 12501.33 63.33 55304.10 88888.00 2007-11-25 21:02:43.875 329 12501.35 63.33 55304.10 88888.00 2007-11-25 21:02:44.000 329 12501.35 63.30 55304.10 88888.00 2007-11-25 21:02:44.125 329 12501.30 63.33 55304.07 88888.00 2007-11-25 21:02:44.250 329 12501.27 63.33 55304.07 88888.00 2007-11-25 21:02:44.375 329 12501.35 63.33 55304.10 88888.00 2007-11-25 21:02:44.500 329 12501.40 63.33 55304.10 88888.00 2007-11-25 21:02:44.625 329 12501.42 63.33 55304.10 88888.00 2007-11-25 21:02:44.750 329 12501.40 63.33 55304.10 88888.00 2007-11-25 21:02:44.875 329 12501.38 63.35 55304.10 88888.00 2007-11-25 21:02:45.000 329 12501.33 63.35 55304.07 88888.00 2007-11-25 21:02:45.125 329 12501.25 63.33 55304.10 88888.00 2007-11-25 21:02:45.250 329 12501.20 63.33 55304.10 88888.00 2007-11-25 21:02:45.375 329 12501.20 63.30 55304.12 88888.00 2007-11-25 21:02:45.500 329 12501.20 63.27 55304.12 88888.00 2007-11-25 21:02:45.625 329 12501.17 63.27 55304.12 88888.00 2007-11-25 21:02:45.750 329 12501.12 63.33 55304.12 88888.00 2007-11-25 21:02:45.875 329 12501.12 63.30 55304.12 88888.00 2007-11-25 21:02:46.000 329 12501.17 63.30 55304.12 88888.00 2007-11-25 21:02:46.125 329 12501.23 63.33 55304.15 88888.00 2007-11-25 21:02:46.250 329 12501.20 63.30 55304.15 88888.00 2007-11-25 21:02:46.375 329 12501.17 63.30 55304.15 88888.00 2007-11-25 21:02:46.500 329 12501.15 63.30 55304.15 88888.00 2007-11-25 21:02:46.625 329 12501.15 63.27 55304.15 88888.00 2007-11-25 21:02:46.750 329 12501.12 63.33 55304.15 88888.00 2007-11-25 21:02:46.875 329 12501.10 63.30 55304.15 88888.00 2007-11-25 21:02:47.000 329 12501.08 63.27 55304.12 88888.00 2007-11-25 21:02:47.125 329 12501.08 63.30 55304.15 88888.00 2007-11-25 21:02:47.250 329 12501.08 63.30 55304.18 88888.00 2007-11-25 21:02:47.375 329 12501.08 63.30 55304.18 88888.00 2007-11-25 21:02:47.500 329 12501.02 63.33 55304.20 88888.00 2007-11-25 21:02:47.625 329 12501.05 63.33 55304.20 88888.00 2007-11-25 21:02:47.750 329 12501.10 63.33 55304.20 88888.00 2007-11-25 21:02:47.875 329 12501.10 63.33 55304.20 88888.00 2007-11-25 21:02:48.000 329 12501.10 63.35 55304.22 88888.00 2007-11-25 21:02:48.125 329 12501.12 63.33 55304.22 88888.00 2007-11-25 21:02:48.250 329 12501.08 63.33 55304.22 88888.00 2007-11-25 21:02:48.375 329 12501.10 63.35 55304.22 88888.00 2007-11-25 21:02:48.500 329 12501.08 63.33 55304.25 88888.00 2007-11-25 21:02:48.625 329 12501.05 63.33 55304.25 88888.00 2007-11-25 21:02:48.750 329 12501.02 63.33 55304.25 88888.00 2007-11-25 21:02:48.875 329 12501.00 63.35 55304.22 88888.00 2007-11-25 21:02:49.000 329 12501.00 63.35 55304.20 88888.00 2007-11-25 21:02:49.125 329 12501.02 63.35 55304.20 88888.00 2007-11-25 21:02:49.250 329 12500.98 63.35 55304.22 88888.00 2007-11-25 21:02:49.375 329 12500.98 63.38 55304.25 88888.00 2007-11-25 21:02:49.500 329 12501.00 63.35 55304.25 88888.00 2007-11-25 21:02:49.625 329 12500.98 63.33 55304.22 88888.00 2007-11-25 21:02:49.750 329 12501.00 63.33 55304.25 88888.00 2007-11-25 21:02:49.875 329 12501.02 63.33 55304.25 88888.00 2007-11-25 21:02:50.000 329 12501.05 63.35 55304.22 88888.00 2007-11-25 21:02:50.125 329 12501.00 63.33 55304.25 88888.00 2007-11-25 21:02:50.250 329 12500.98 63.30 55304.28 88888.00 2007-11-25 21:02:50.375 329 12501.02 63.30 55304.28 88888.00 2007-11-25 21:02:50.500 329 12500.98 63.33 55304.28 88888.00 2007-11-25 21:02:50.625 329 12500.90 63.35 55304.30 88888.00 2007-11-25 21:02:50.750 329 12500.92 63.35 55304.32 88888.00 2007-11-25 21:02:50.875 329 12500.90 63.35 55304.32 88888.00 2007-11-25 21:02:51.000 329 12500.88 63.35 55304.30 88888.00 2007-11-25 21:02:51.125 329 12500.88 63.38 55304.30 88888.00 2007-11-25 21:02:51.250 329 12500.85 63.35 55304.32 88888.00 2007-11-25 21:02:51.375 329 12500.88 63.35 55304.30 88888.00 2007-11-25 21:02:51.500 329 12500.83 63.35 55304.30 88888.00 2007-11-25 21:02:51.625 329 12500.80 63.35 55304.30 88888.00 2007-11-25 21:02:51.750 329 12500.80 63.35 55304.32 88888.00 2007-11-25 21:02:51.875 329 12500.88 63.38 55304.35 88888.00 2007-11-25 21:02:52.000 329 12500.83 63.35 55304.32 88888.00 2007-11-25 21:02:52.125 329 12500.73 63.35 55304.35 88888.00 2007-11-25 21:02:52.250 329 12500.70 63.33 55304.35 88888.00 2007-11-25 21:02:52.375 329 12500.77 63.33 55304.35 88888.00 2007-11-25 21:02:52.500 329 12500.77 63.33 55304.35 88888.00 2007-11-25 21:02:52.625 329 12500.77 63.35 55304.32 88888.00 2007-11-25 21:02:52.750 329 12500.75 63.35 55304.35 88888.00 2007-11-25 21:02:52.875 329 12500.73 63.35 55304.38 88888.00 2007-11-25 21:02:53.000 329 12500.70 63.35 55304.35 88888.00 2007-11-25 21:02:53.125 329 12500.62 63.35 55304.35 88888.00 2007-11-25 21:02:53.250 329 12500.58 63.35 55304.38 88888.00 2007-11-25 21:02:53.375 329 12500.62 63.35 55304.40 88888.00 2007-11-25 21:02:53.500 329 12500.62 63.35 55304.38 88888.00 2007-11-25 21:02:53.625 329 12500.62 63.38 55304.40 88888.00 2007-11-25 21:02:53.750 329 12500.58 63.38 55304.40 88888.00 2007-11-25 21:02:53.875 329 12500.52 63.38 55304.38 88888.00 2007-11-25 21:02:54.000 329 12500.48 63.40 55304.40 88888.00 2007-11-25 21:02:54.125 329 12500.48 63.40 55304.43 88888.00 2007-11-25 21:02:54.250 329 12500.52 63.35 55304.43 88888.00 2007-11-25 21:02:54.375 329 12500.52 63.35 55304.43 88888.00 2007-11-25 21:02:54.500 329 12500.55 63.35 55304.40 88888.00 2007-11-25 21:02:54.625 329 12500.60 63.35 55304.38 88888.00 2007-11-25 21:02:54.750 329 12500.58 63.38 55304.38 88888.00 2007-11-25 21:02:54.875 329 12500.52 63.35 55304.40 88888.00 2007-11-25 21:02:55.000 329 12500.48 63.33 55304.40 88888.00 2007-11-25 21:02:55.125 329 12500.42 63.35 55304.40 88888.00 2007-11-25 21:02:55.250 329 12500.42 63.33 55304.43 88888.00 2007-11-25 21:02:55.375 329 12500.48 63.33 55304.45 88888.00 2007-11-25 21:02:55.500 329 12500.48 63.33 55304.43 88888.00 2007-11-25 21:02:55.625 329 12500.42 63.35 55304.43 88888.00 2007-11-25 21:02:55.750 329 12500.38 63.35 55304.43 88888.00 2007-11-25 21:02:55.875 329 12500.35 63.38 55304.45 88888.00 2007-11-25 21:02:56.000 329 12500.35 63.35 55304.45 88888.00 2007-11-25 21:02:56.125 329 12500.38 63.35 55304.45 88888.00 2007-11-25 21:02:56.250 329 12500.33 63.33 55304.47 88888.00 2007-11-25 21:02:56.375 329 12500.27 63.35 55304.45 88888.00 2007-11-25 21:02:56.500 329 12500.25 63.35 55304.47 88888.00 2007-11-25 21:02:56.625 329 12500.27 63.33 55304.47 88888.00 2007-11-25 21:02:56.750 329 12500.27 63.35 55304.47 88888.00 2007-11-25 21:02:56.875 329 12500.33 63.35 55304.50 88888.00 2007-11-25 21:02:57.000 329 12500.35 63.35 55304.50 88888.00 2007-11-25 21:02:57.125 329 12500.35 63.35 55304.47 88888.00 2007-11-25 21:02:57.250 329 12500.27 63.35 55304.50 88888.00 2007-11-25 21:02:57.375 329 12500.30 63.35 55304.50 88888.00 2007-11-25 21:02:57.500 329 12500.30 63.38 55304.53 88888.00 2007-11-25 21:02:57.625 329 12500.20 63.35 55304.47 88888.00 2007-11-25 21:02:57.750 329 12500.20 63.35 55304.50 88888.00 2007-11-25 21:02:57.875 329 12500.20 63.35 55304.53 88888.00 2007-11-25 21:02:58.000 329 12500.20 63.33 55304.50 88888.00 2007-11-25 21:02:58.125 329 12500.20 63.33 55304.50 88888.00 2007-11-25 21:02:58.250 329 12500.23 63.30 55304.50 88888.00 2007-11-25 21:02:58.375 329 12500.30 63.33 55304.50 88888.00 2007-11-25 21:02:58.500 329 12500.27 63.33 55304.53 88888.00 2007-11-25 21:02:58.625 329 12500.17 63.33 55304.53 88888.00 2007-11-25 21:02:58.750 329 12500.17 63.33 55304.53 88888.00 2007-11-25 21:02:58.875 329 12500.12 63.35 55304.53 88888.00 2007-11-25 21:02:59.000 329 12500.08 63.33 55304.53 88888.00 2007-11-25 21:02:59.125 329 12500.17 63.33 55304.53 88888.00 2007-11-25 21:02:59.250 329 12500.20 63.35 55304.53 88888.00 2007-11-25 21:02:59.375 329 12500.17 63.35 55304.50 88888.00 2007-11-25 21:02:59.500 329 12500.08 63.38 55304.50 88888.00 2007-11-25 21:02:59.625 329 12500.05 63.38 55304.53 88888.00 2007-11-25 21:02:59.750 329 12500.08 63.35 55304.57 88888.00 2007-11-25 21:02:59.875 329 12500.05 63.35 55304.60 88888.00 2007-11-25 21:03:00.000 329 12500.00 63.35 55304.57 88888.00 2007-11-25 21:03:00.125 329 12500.02 63.35 55304.60 88888.00 2007-11-25 21:03:00.250 329 12500.02 63.35 55304.60 88888.00 2007-11-25 21:03:00.375 329 12500.08 63.33 55304.57 88888.00 2007-11-25 21:03:00.500 329 12500.05 63.33 55304.57 88888.00 2007-11-25 21:03:00.625 329 12500.00 63.35 55304.57 88888.00 2007-11-25 21:03:00.750 329 12499.95 63.33 55304.57 88888.00 2007-11-25 21:03:00.875 329 12500.02 63.30 55304.57 88888.00 2007-11-25 21:03:01.000 329 12500.05 63.30 55304.57 88888.00 2007-11-25 21:03:01.125 329 12500.05 63.30 55304.57 88888.00 2007-11-25 21:03:01.250 329 12500.02 63.30 55304.60 88888.00 2007-11-25 21:03:01.375 329 12500.00 63.33 55304.57 88888.00 2007-11-25 21:03:01.500 329 12500.00 63.33 55304.60 88888.00 2007-11-25 21:03:01.625 329 12500.00 63.33 55304.57 88888.00 2007-11-25 21:03:01.750 329 12500.00 63.33 55304.57 88888.00 2007-11-25 21:03:01.875 329 12500.02 63.30 55304.60 88888.00 2007-11-25 21:03:02.000 329 12500.00 63.27 55304.57 88888.00 2007-11-25 21:03:02.125 329 12499.98 63.30 55304.60 88888.00 2007-11-25 21:03:02.250 329 12499.95 63.30 55304.60 88888.00 2007-11-25 21:03:02.375 329 12499.98 63.30 55304.57 88888.00 2007-11-25 21:03:02.500 329 12499.95 63.30 55304.60 88888.00 2007-11-25 21:03:02.625 329 12499.92 63.25 55304.60 88888.00 2007-11-25 21:03:02.750 329 12499.95 63.27 55304.57 88888.00 2007-11-25 21:03:02.875 329 12499.95 63.27 55304.57 88888.00 2007-11-25 21:03:03.000 329 12499.92 63.27 55304.57 88888.00 2007-11-25 21:03:03.125 329 12499.88 63.30 55304.60 88888.00 2007-11-25 21:03:03.250 329 12499.85 63.27 55304.60 88888.00 2007-11-25 21:03:03.375 329 12499.83 63.27 55304.57 88888.00 2007-11-25 21:03:03.500 329 12499.77 63.27 55304.57 88888.00 2007-11-25 21:03:03.625 329 12499.77 63.30 55304.60 88888.00 2007-11-25 21:03:03.750 329 12499.83 63.27 55304.57 88888.00 2007-11-25 21:03:03.875 329 12499.80 63.27 55304.57 88888.00 2007-11-25 21:03:04.000 329 12499.77 63.25 55304.57 88888.00 2007-11-25 21:03:04.125 329 12499.77 63.25 55304.57 88888.00 2007-11-25 21:03:04.250 329 12499.73 63.25 55304.60 88888.00 2007-11-25 21:03:04.375 329 12499.73 63.27 55304.57 88888.00 2007-11-25 21:03:04.500 329 12499.70 63.27 55304.57 88888.00 2007-11-25 21:03:04.625 329 12499.70 63.27 55304.60 88888.00 2007-11-25 21:03:04.750 329 12499.65 63.25 55304.60 88888.00 2007-11-25 21:03:04.875 329 12499.65 63.25 55304.62 88888.00 2007-11-25 21:03:05.000 329 12499.67 63.27 55304.62 88888.00 2007-11-25 21:03:05.125 329 12499.65 63.25 55304.68 88888.00 2007-11-25 21:03:05.250 329 12499.55 63.25 55304.65 88888.00 2007-11-25 21:03:05.375 329 12499.60 63.25 55304.65 88888.00 2007-11-25 21:03:05.500 329 12499.62 63.25 55304.65 88888.00 2007-11-25 21:03:05.625 329 12499.60 63.25 55304.65 88888.00 2007-11-25 21:03:05.750 329 12499.58 63.25 55304.65 88888.00 2007-11-25 21:03:05.875 329 12499.58 63.25 55304.65 88888.00 2007-11-25 21:03:06.000 329 12499.60 63.23 55304.62 88888.00 2007-11-25 21:03:06.125 329 12499.55 63.23 55304.65 88888.00 2007-11-25 21:03:06.250 329 12499.55 63.25 55304.70 88888.00 2007-11-25 21:03:06.375 329 12499.60 63.25 55304.70 88888.00 2007-11-25 21:03:06.500 329 12499.62 63.25 55304.68 88888.00 2007-11-25 21:03:06.625 329 12499.52 63.23 55304.65 88888.00 2007-11-25 21:03:06.750 329 12499.52 63.25 55304.68 88888.00 2007-11-25 21:03:06.875 329 12499.55 63.25 55304.68 88888.00 2007-11-25 21:03:07.000 329 12499.48 63.23 55304.68 88888.00 2007-11-25 21:03:07.125 329 12499.50 63.25 55304.68 88888.00 2007-11-25 21:03:07.250 329 12499.45 63.25 55304.70 88888.00 2007-11-25 21:03:07.375 329 12499.45 63.25 55304.70 88888.00 2007-11-25 21:03:07.500 329 12499.52 63.25 55304.68 88888.00 2007-11-25 21:03:07.625 329 12499.52 63.23 55304.65 88888.00 2007-11-25 21:03:07.750 329 12499.48 63.23 55304.68 88888.00 2007-11-25 21:03:07.875 329 12499.45 63.23 55304.68 88888.00 2007-11-25 21:03:08.000 329 12499.48 63.25 55304.65 88888.00 2007-11-25 21:03:08.125 329 12499.48 63.25 55304.68 88888.00 2007-11-25 21:03:08.250 329 12499.45 63.25 55304.68 88888.00 2007-11-25 21:03:08.375 329 12499.50 63.25 55304.68 88888.00 2007-11-25 21:03:08.500 329 12499.48 63.25 55304.68 88888.00 2007-11-25 21:03:08.625 329 12499.35 63.25 55304.68 88888.00 2007-11-25 21:03:08.750 329 12499.38 63.25 55304.70 88888.00 2007-11-25 21:03:08.875 329 12499.42 63.27 55304.70 88888.00 2007-11-25 21:03:09.000 329 12499.42 63.25 55304.70 88888.00 2007-11-25 21:03:09.125 329 12499.40 63.25 55304.70 88888.00 2007-11-25 21:03:09.250 329 12499.33 63.25 55304.70 88888.00 2007-11-25 21:03:09.375 329 12499.35 63.25 55304.70 88888.00 2007-11-25 21:03:09.500 329 12499.30 63.25 55304.70 88888.00 2007-11-25 21:03:09.625 329 12499.30 63.23 55304.68 88888.00 2007-11-25 21:03:09.750 329 12499.27 63.23 55304.65 88888.00 2007-11-25 21:03:09.875 329 12499.27 63.25 55304.65 88888.00 2007-11-25 21:03:10.000 329 12499.35 63.23 55304.68 88888.00 2007-11-25 21:03:10.125 329 12499.35 63.25 55304.68 88888.00 2007-11-25 21:03:10.250 329 12499.27 63.23 55304.68 88888.00 2007-11-25 21:03:10.375 329 12499.25 63.25 55304.70 88888.00 2007-11-25 21:03:10.500 329 12499.20 63.25 55304.68 88888.00 2007-11-25 21:03:10.625 329 12499.23 63.25 55304.68 88888.00 2007-11-25 21:03:10.750 329 12499.25 63.25 55304.70 88888.00 2007-11-25 21:03:10.875 329 12499.23 63.25 55304.68 88888.00 2007-11-25 21:03:11.000 329 12499.20 63.23 55304.68 88888.00 2007-11-25 21:03:11.125 329 12499.23 63.25 55304.68 88888.00 2007-11-25 21:03:11.250 329 12499.17 63.20 55304.68 88888.00 2007-11-25 21:03:11.375 329 12499.15 63.23 55304.68 88888.00 2007-11-25 21:03:11.500 329 12499.20 63.25 55304.70 88888.00 2007-11-25 21:03:11.625 329 12499.17 63.25 55304.68 88888.00 2007-11-25 21:03:11.750 329 12499.15 63.23 55304.68 88888.00 2007-11-25 21:03:11.875 329 12499.17 63.23 55304.68 88888.00 2007-11-25 21:03:12.000 329 12499.17 63.23 55304.68 88888.00 2007-11-25 21:03:12.125 329 12499.17 63.23 55304.70 88888.00 2007-11-25 21:03:12.250 329 12499.12 63.25 55304.70 88888.00 2007-11-25 21:03:12.375 329 12499.10 63.25 55304.70 88888.00 2007-11-25 21:03:12.500 329 12499.05 63.25 55304.70 88888.00 2007-11-25 21:03:12.625 329 12499.08 63.23 55304.72 88888.00 2007-11-25 21:03:12.750 329 12499.12 63.23 55304.72 88888.00 2007-11-25 21:03:12.875 329 12499.17 63.23 55304.75 88888.00 2007-11-25 21:03:13.000 329 12499.15 63.20 55304.72 88888.00 2007-11-25 21:03:13.125 329 12499.02 63.23 55304.72 88888.00 2007-11-25 21:03:13.250 329 12499.08 63.20 55304.72 88888.00 2007-11-25 21:03:13.375 329 12499.15 63.23 55304.72 88888.00 2007-11-25 21:03:13.500 329 12499.12 63.23 55304.72 88888.00 2007-11-25 21:03:13.625 329 12499.10 63.23 55304.70 88888.00 2007-11-25 21:03:13.750 329 12499.12 63.20 55304.72 88888.00 2007-11-25 21:03:13.875 329 12499.10 63.20 55304.72 88888.00 2007-11-25 21:03:14.000 329 12499.02 63.23 55304.72 88888.00 2007-11-25 21:03:14.125 329 12498.98 63.20 55304.72 88888.00 2007-11-25 21:03:14.250 329 12498.92 63.23 55304.72 88888.00 2007-11-25 21:03:14.375 329 12499.00 63.23 55304.72 88888.00 2007-11-25 21:03:14.500 329 12499.00 63.23 55304.72 88888.00 2007-11-25 21:03:14.625 329 12498.98 63.23 55304.72 88888.00 2007-11-25 21:03:14.750 329 12499.00 63.23 55304.72 88888.00 2007-11-25 21:03:14.875 329 12499.00 63.25 55304.70 88888.00 2007-11-25 21:03:15.000 329 12498.98 63.25 55304.72 88888.00 2007-11-25 21:03:15.125 329 12499.00 63.25 55304.75 88888.00 2007-11-25 21:03:15.250 329 12498.98 63.25 55304.75 88888.00 2007-11-25 21:03:15.375 329 12498.92 63.27 55304.75 88888.00 2007-11-25 21:03:15.500 329 12498.85 63.27 55304.72 88888.00 2007-11-25 21:03:15.625 329 12498.88 63.25 55304.70 88888.00 2007-11-25 21:03:15.750 329 12498.88 63.27 55304.72 88888.00 2007-11-25 21:03:15.875 329 12498.90 63.27 55304.72 88888.00 2007-11-25 21:03:16.000 329 12498.92 63.25 55304.72 88888.00 2007-11-25 21:03:16.125 329 12498.92 63.25 55304.72 88888.00 2007-11-25 21:03:16.250 329 12498.83 63.25 55304.75 88888.00 2007-11-25 21:03:16.375 329 12498.85 63.25 55304.75 88888.00 2007-11-25 21:03:16.500 329 12498.85 63.25 55304.75 88888.00 2007-11-25 21:03:16.625 329 12498.83 63.27 55304.78 88888.00 2007-11-25 21:03:16.750 329 12498.83 63.27 55304.75 88888.00 2007-11-25 21:03:16.875 329 12498.80 63.25 55304.75 88888.00 2007-11-25 21:03:17.000 329 12498.83 63.25 55304.75 88888.00 2007-11-25 21:03:17.125 329 12498.80 63.25 55304.78 88888.00 2007-11-25 21:03:17.250 329 12498.77 63.27 55304.78 88888.00 2007-11-25 21:03:17.375 329 12498.80 63.25 55304.75 88888.00 2007-11-25 21:03:17.500 329 12498.77 63.25 55304.78 88888.00 2007-11-25 21:03:17.625 329 12498.80 63.25 55304.78 88888.00 2007-11-25 21:03:17.750 329 12498.85 63.25 55304.78 88888.00 2007-11-25 21:03:17.875 329 12498.80 63.27 55304.80 88888.00 2007-11-25 21:03:18.000 329 12498.75 63.27 55304.78 88888.00 2007-11-25 21:03:18.125 329 12498.73 63.25 55304.78 88888.00 2007-11-25 21:03:18.250 329 12498.70 63.25 55304.75 88888.00 2007-11-25 21:03:18.375 329 12498.75 63.25 55304.78 88888.00 2007-11-25 21:03:18.500 329 12498.75 63.23 55304.78 88888.00 2007-11-25 21:03:18.625 329 12498.70 63.25 55304.78 88888.00 2007-11-25 21:03:18.750 329 12498.65 63.25 55304.75 88888.00 2007-11-25 21:03:18.875 329 12498.73 63.25 55304.75 88888.00 2007-11-25 21:03:19.000 329 12498.75 63.25 55304.72 88888.00 2007-11-25 21:03:19.125 329 12498.73 63.25 55304.75 88888.00 2007-11-25 21:03:19.250 329 12498.60 63.25 55304.75 88888.00 2007-11-25 21:03:19.375 329 12498.60 63.25 55304.72 88888.00 2007-11-25 21:03:19.500 329 12498.55 63.25 55304.75 88888.00 2007-11-25 21:03:19.625 329 12498.58 63.25 55304.78 88888.00 2007-11-25 21:03:19.750 329 12498.65 63.23 55304.78 88888.00 2007-11-25 21:03:19.875 329 12498.62 63.25 55304.78 88888.00 2007-11-25 21:03:20.000 329 12498.60 63.23 55304.78 88888.00 2007-11-25 21:03:20.125 329 12498.62 63.25 55304.78 88888.00 2007-11-25 21:03:20.250 329 12498.50 63.23 55304.75 88888.00 2007-11-25 21:03:20.375 329 12498.48 63.23 55304.75 88888.00 2007-11-25 21:03:20.500 329 12498.50 63.23 55304.75 88888.00 2007-11-25 21:03:20.625 329 12498.52 63.23 55304.78 88888.00 2007-11-25 21:03:20.750 329 12498.52 63.23 55304.78 88888.00 2007-11-25 21:03:20.875 329 12498.52 63.23 55304.78 88888.00 2007-11-25 21:03:21.000 329 12498.45 63.23 55304.72 88888.00 2007-11-25 21:03:21.125 329 12498.42 63.23 55304.75 88888.00 2007-11-25 21:03:21.250 329 12498.45 63.23 55304.78 88888.00 2007-11-25 21:03:21.375 329 12498.50 63.25 55304.75 88888.00 2007-11-25 21:03:21.500 329 12498.55 63.25 55304.78 88888.00 2007-11-25 21:03:21.625 329 12498.60 63.25 55304.78 88888.00 2007-11-25 21:03:21.750 329 12498.55 63.25 55304.78 88888.00 2007-11-25 21:03:21.875 329 12498.55 63.25 55304.78 88888.00 2007-11-25 21:03:22.000 329 12498.55 63.25 55304.78 88888.00 2007-11-25 21:03:22.125 329 12498.52 63.25 55304.78 88888.00 2007-11-25 21:03:22.250 329 12498.52 63.23 55304.80 88888.00 2007-11-25 21:03:22.375 329 12498.58 63.25 55304.80 88888.00 2007-11-25 21:03:22.500 329 12498.60 63.25 55304.80 88888.00 2007-11-25 21:03:22.625 329 12498.55 63.27 55304.75 88888.00 2007-11-25 21:03:22.750 329 12498.55 63.27 55304.75 88888.00 2007-11-25 21:03:22.875 329 12498.58 63.25 55304.78 88888.00 2007-11-25 21:03:23.000 329 12498.58 63.25 55304.78 88888.00 2007-11-25 21:03:23.125 329 12498.55 63.25 55304.78 88888.00 2007-11-25 21:03:23.250 329 12498.52 63.23 55304.78 88888.00 2007-11-25 21:03:23.375 329 12498.55 63.23 55304.75 88888.00 2007-11-25 21:03:23.500 329 12498.52 63.23 55304.75 88888.00 2007-11-25 21:03:23.625 329 12498.48 63.23 55304.75 88888.00 2007-11-25 21:03:23.750 329 12498.48 63.23 55304.78 88888.00 2007-11-25 21:03:23.875 329 12498.48 63.23 55304.78 88888.00 2007-11-25 21:03:24.000 329 12498.50 63.25 55304.78 88888.00 2007-11-25 21:03:24.125 329 12498.50 63.23 55304.78 88888.00 2007-11-25 21:03:24.250 329 12498.50 63.20 55304.78 88888.00 2007-11-25 21:03:24.375 329 12498.45 63.23 55304.78 88888.00 2007-11-25 21:03:24.500 329 12498.45 63.23 55304.80 88888.00 2007-11-25 21:03:24.625 329 12498.50 63.25 55304.78 88888.00 2007-11-25 21:03:24.750 329 12498.50 63.23 55304.78 88888.00 2007-11-25 21:03:24.875 329 12498.50 63.25 55304.78 88888.00 2007-11-25 21:03:25.000 329 12498.48 63.25 55304.78 88888.00 2007-11-25 21:03:25.125 329 12498.42 63.27 55304.80 88888.00 2007-11-25 21:03:25.250 329 12498.40 63.20 55304.78 88888.00 2007-11-25 21:03:25.375 329 12498.38 63.23 55304.78 88888.00 2007-11-25 21:03:25.500 329 12498.35 63.27 55304.75 88888.00 2007-11-25 21:03:25.625 329 12498.38 63.27 55304.78 88888.00 2007-11-25 21:03:25.750 329 12498.42 63.27 55304.78 88888.00 2007-11-25 21:03:25.875 329 12498.45 63.25 55304.75 88888.00 2007-11-25 21:03:26.000 329 12498.45 63.30 55304.75 88888.00 2007-11-25 21:03:26.125 329 12498.40 63.27 55304.78 88888.00 2007-11-25 21:03:26.250 329 12498.35 63.27 55304.80 88888.00 2007-11-25 21:03:26.375 329 12498.38 63.27 55304.82 88888.00 2007-11-25 21:03:26.500 329 12498.42 63.27 55304.82 88888.00 2007-11-25 21:03:26.625 329 12498.42 63.25 55304.80 88888.00 2007-11-25 21:03:26.750 329 12498.40 63.25 55304.80 88888.00 2007-11-25 21:03:26.875 329 12498.42 63.25 55304.78 88888.00 2007-11-25 21:03:27.000 329 12498.40 63.25 55304.78 88888.00 2007-11-25 21:03:27.125 329 12498.38 63.27 55304.75 88888.00 2007-11-25 21:03:27.250 329 12498.33 63.25 55304.78 88888.00 2007-11-25 21:03:27.375 329 12498.38 63.27 55304.75 88888.00 2007-11-25 21:03:27.500 329 12498.40 63.27 55304.75 88888.00 2007-11-25 21:03:27.625 329 12498.35 63.25 55304.78 88888.00 2007-11-25 21:03:27.750 329 12498.30 63.25 55304.78 88888.00 2007-11-25 21:03:27.875 329 12498.27 63.25 55304.80 88888.00 2007-11-25 21:03:28.000 329 12498.27 63.25 55304.78 88888.00 2007-11-25 21:03:28.125 329 12498.27 63.25 55304.75 88888.00 2007-11-25 21:03:28.250 329 12498.25 63.23 55304.75 88888.00 2007-11-25 21:03:28.375 329 12498.30 63.25 55304.75 88888.00 2007-11-25 21:03:28.500 329 12498.33 63.25 55304.75 88888.00 2007-11-25 21:03:28.625 329 12498.30 63.25 55304.78 88888.00 2007-11-25 21:03:28.750 329 12498.27 63.27 55304.80 88888.00 2007-11-25 21:03:28.875 329 12498.23 63.25 55304.80 88888.00 2007-11-25 21:03:29.000 329 12498.25 63.25 55304.80 88888.00 2007-11-25 21:03:29.125 329 12498.27 63.25 55304.78 88888.00 2007-11-25 21:03:29.250 329 12498.25 63.25 55304.80 88888.00 2007-11-25 21:03:29.375 329 12498.23 63.27 55304.78 88888.00 2007-11-25 21:03:29.500 329 12498.20 63.27 55304.78 88888.00 2007-11-25 21:03:29.625 329 12498.20 63.27 55304.78 88888.00 2007-11-25 21:03:29.750 329 12498.23 63.27 55304.78 88888.00 2007-11-25 21:03:29.875 329 12498.27 63.27 55304.78 88888.00 2007-11-25 21:03:30.000 329 12498.35 63.27 55304.78 88888.00 2007-11-25 21:03:30.125 329 12498.30 63.27 55304.78 88888.00 2007-11-25 21:03:30.250 329 12498.30 63.27 55304.78 88888.00 2007-11-25 21:03:30.375 329 12498.27 63.27 55304.78 88888.00 2007-11-25 21:03:30.500 329 12498.25 63.27 55304.80 88888.00 2007-11-25 21:03:30.625 329 12498.25 63.27 55304.78 88888.00 2007-11-25 21:03:30.750 329 12498.23 63.27 55304.75 88888.00 2007-11-25 21:03:30.875 329 12498.20 63.27 55304.78 88888.00 2007-11-25 21:03:31.000 329 12498.25 63.30 55304.75 88888.00 2007-11-25 21:03:31.125 329 12498.27 63.27 55304.78 88888.00 2007-11-25 21:03:31.250 329 12498.23 63.27 55304.78 88888.00 2007-11-25 21:03:31.375 329 12498.20 63.30 55304.78 88888.00 2007-11-25 21:03:31.500 329 12498.25 63.27 55304.78 88888.00 2007-11-25 21:03:31.625 329 12498.23 63.27 55304.78 88888.00 2007-11-25 21:03:31.750 329 12498.17 63.30 55304.75 88888.00 2007-11-25 21:03:31.875 329 12498.17 63.30 55304.78 88888.00 2007-11-25 21:03:32.000 329 12498.17 63.27 55304.75 88888.00 2007-11-25 21:03:32.125 329 12498.17 63.30 55304.75 88888.00 2007-11-25 21:03:32.250 329 12498.12 63.30 55304.78 88888.00 2007-11-25 21:03:32.375 329 12498.12 63.30 55304.80 88888.00 2007-11-25 21:03:32.500 329 12498.08 63.30 55304.78 88888.00 2007-11-25 21:03:32.625 329 12498.05 63.30 55304.78 88888.00 2007-11-25 21:03:32.750 329 12498.10 63.33 55304.78 88888.00 2007-11-25 21:03:32.875 329 12498.10 63.30 55304.78 88888.00 2007-11-25 21:03:33.000 329 12498.10 63.30 55304.75 88888.00 2007-11-25 21:03:33.125 329 12498.05 63.30 55304.75 88888.00 2007-11-25 21:03:33.250 329 12498.02 63.30 55304.75 88888.00 2007-11-25 21:03:33.375 329 12498.02 63.33 55304.75 88888.00 2007-11-25 21:03:33.500 329 12498.02 63.33 55304.75 88888.00 2007-11-25 21:03:33.625 329 12498.05 63.30 55304.75 88888.00 2007-11-25 21:03:33.750 329 12498.08 63.30 55304.75 88888.00 2007-11-25 21:03:33.875 329 12498.02 63.30 55304.75 88888.00 2007-11-25 21:03:34.000 329 12498.02 63.33 55304.75 88888.00 2007-11-25 21:03:34.125 329 12498.02 63.33 55304.78 88888.00 2007-11-25 21:03:34.250 329 12497.98 63.33 55304.75 88888.00 2007-11-25 21:03:34.375 329 12497.95 63.30 55304.75 88888.00 2007-11-25 21:03:34.500 329 12497.92 63.35 55304.75 88888.00 2007-11-25 21:03:34.625 329 12497.90 63.35 55304.75 88888.00 2007-11-25 21:03:34.750 329 12497.98 63.33 55304.78 88888.00 2007-11-25 21:03:34.875 329 12498.02 63.33 55304.75 88888.00 2007-11-25 21:03:35.000 329 12497.95 63.33 55304.75 88888.00 2007-11-25 21:03:35.125 329 12497.92 63.33 55304.78 88888.00 2007-11-25 21:03:35.250 329 12497.98 63.35 55304.75 88888.00 2007-11-25 21:03:35.375 329 12498.00 63.35 55304.72 88888.00 2007-11-25 21:03:35.500 329 12497.95 63.33 55304.75 88888.00 2007-11-25 21:03:35.625 329 12497.95 63.33 55304.78 88888.00 2007-11-25 21:03:35.750 329 12497.92 63.33 55304.78 88888.00 2007-11-25 21:03:35.875 329 12497.92 63.30 55304.75 88888.00 2007-11-25 21:03:36.000 329 12497.98 63.35 55304.78 88888.00 2007-11-25 21:03:36.125 329 12497.98 63.38 55304.80 88888.00 2007-11-25 21:03:36.250 329 12497.90 63.35 55304.75 88888.00 2007-11-25 21:03:36.375 329 12497.90 63.35 55304.75 88888.00 2007-11-25 21:03:36.500 329 12497.95 63.35 55304.75 88888.00 2007-11-25 21:03:36.625 329 12497.98 63.38 55304.75 88888.00 2007-11-25 21:03:36.750 329 12497.95 63.35 55304.75 88888.00 2007-11-25 21:03:36.875 329 12497.95 63.30 55304.75 88888.00 2007-11-25 21:03:37.000 329 12497.92 63.33 55304.72 88888.00 2007-11-25 21:03:37.125 329 12497.90 63.35 55304.75 88888.00 2007-11-25 21:03:37.250 329 12497.80 63.35 55304.75 88888.00 2007-11-25 21:03:37.375 329 12497.83 63.38 55304.72 88888.00 2007-11-25 21:03:37.500 329 12497.83 63.35 55304.72 88888.00 2007-11-25 21:03:37.625 329 12497.80 63.35 55304.70 88888.00 2007-11-25 21:03:37.750 329 12497.83 63.35 55304.70 88888.00 2007-11-25 21:03:37.875 329 12497.80 63.38 55304.72 88888.00 2007-11-25 21:03:38.000 329 12497.77 63.38 55304.72 88888.00 2007-11-25 21:03:38.125 329 12497.80 63.40 55304.72 88888.00 2007-11-25 21:03:38.250 329 12497.83 63.35 55304.72 88888.00 2007-11-25 21:03:38.375 329 12497.90 63.38 55304.72 88888.00 2007-11-25 21:03:38.500 329 12497.92 63.38 55304.70 88888.00 2007-11-25 21:03:38.625 329 12497.88 63.35 55304.70 88888.00 2007-11-25 21:03:38.750 329 12497.85 63.35 55304.70 88888.00 2007-11-25 21:03:38.875 329 12497.80 63.38 55304.70 88888.00 2007-11-25 21:03:39.000 329 12497.73 63.35 55304.70 88888.00 2007-11-25 21:03:39.125 329 12497.77 63.35 55304.70 88888.00 2007-11-25 21:03:39.250 329 12497.85 63.40 55304.72 88888.00 2007-11-25 21:03:39.375 329 12497.83 63.42 55304.72 88888.00 2007-11-25 21:03:39.500 329 12497.77 63.45 55304.72 88888.00 2007-11-25 21:03:39.625 329 12497.73 63.42 55304.72 88888.00 2007-11-25 21:03:39.750 329 12497.73 63.42 55304.75 88888.00 2007-11-25 21:03:39.875 329 12497.75 63.40 55304.70 88888.00 2007-11-25 21:03:40.000 329 12497.77 63.38 55304.65 88888.00 2007-11-25 21:03:40.125 329 12497.77 63.38 55304.68 88888.00 2007-11-25 21:03:40.250 329 12497.70 63.40 55304.68 88888.00 2007-11-25 21:03:40.375 329 12497.77 63.45 55304.70 88888.00 2007-11-25 21:03:40.500 329 12497.75 63.48 55304.72 88888.00 2007-11-25 21:03:40.625 329 12497.73 63.45 55304.70 88888.00 2007-11-25 21:03:40.750 329 12497.73 63.42 55304.70 88888.00 2007-11-25 21:03:40.875 329 12497.75 63.42 55304.70 88888.00 2007-11-25 21:03:41.000 329 12497.77 63.42 55304.68 88888.00 2007-11-25 21:03:41.125 329 12497.75 63.45 55304.72 88888.00 2007-11-25 21:03:41.250 329 12497.73 63.45 55304.72 88888.00 2007-11-25 21:03:41.375 329 12497.80 63.45 55304.70 88888.00 2007-11-25 21:03:41.500 329 12497.83 63.45 55304.70 88888.00 2007-11-25 21:03:41.625 329 12497.77 63.42 55304.72 88888.00 2007-11-25 21:03:41.750 329 12497.70 63.42 55304.72 88888.00 2007-11-25 21:03:41.875 329 12497.70 63.42 55304.72 88888.00 2007-11-25 21:03:42.000 329 12497.70 63.42 55304.72 88888.00 2007-11-25 21:03:42.125 329 12497.67 63.42 55304.72 88888.00 2007-11-25 21:03:42.250 329 12497.65 63.42 55304.72 88888.00 2007-11-25 21:03:42.375 329 12497.67 63.42 55304.72 88888.00 2007-11-25 21:03:42.500 329 12497.62 63.48 55304.75 88888.00 2007-11-25 21:03:42.625 329 12497.58 63.45 55304.72 88888.00 2007-11-25 21:03:42.750 329 12497.62 63.42 55304.72 88888.00 2007-11-25 21:03:42.875 329 12497.62 63.48 55304.72 88888.00 2007-11-25 21:03:43.000 329 12497.62 63.45 55304.70 88888.00 2007-11-25 21:03:43.125 329 12497.62 63.45 55304.72 88888.00 2007-11-25 21:03:43.250 329 12497.62 63.45 55304.72 88888.00 2007-11-25 21:03:43.375 329 12497.70 63.42 55304.70 88888.00 2007-11-25 21:03:43.500 329 12497.73 63.45 55304.70 88888.00 2007-11-25 21:03:43.625 329 12497.75 63.45 55304.68 88888.00 2007-11-25 21:03:43.750 329 12497.70 63.45 55304.68 88888.00 2007-11-25 21:03:43.875 329 12497.65 63.50 55304.72 88888.00 2007-11-25 21:03:44.000 329 12497.70 63.48 55304.70 88888.00 2007-11-25 21:03:44.125 329 12497.75 63.50 55304.70 88888.00 2007-11-25 21:03:44.250 329 12497.70 63.45 55304.70 88888.00 2007-11-25 21:03:44.375 329 12497.67 63.45 55304.72 88888.00 2007-11-25 21:03:44.500 329 12497.73 63.50 55304.72 88888.00 2007-11-25 21:03:44.625 329 12497.73 63.50 55304.70 88888.00 2007-11-25 21:03:44.750 329 12497.73 63.50 55304.70 88888.00 2007-11-25 21:03:44.875 329 12497.77 63.50 55304.70 88888.00 2007-11-25 21:03:45.000 329 12497.77 63.50 55304.70 88888.00 2007-11-25 21:03:45.125 329 12497.73 63.50 55304.70 88888.00 2007-11-25 21:03:45.250 329 12497.65 63.48 55304.70 88888.00 2007-11-25 21:03:45.375 329 12497.70 63.50 55304.68 88888.00 2007-11-25 21:03:45.500 329 12497.77 63.48 55304.65 88888.00 2007-11-25 21:03:45.625 329 12497.80 63.50 55304.68 88888.00 2007-11-25 21:03:45.750 329 12497.80 63.50 55304.68 88888.00 2007-11-25 21:03:45.875 329 12497.83 63.50 55304.68 88888.00 2007-11-25 21:03:46.000 329 12497.77 63.50 55304.68 88888.00 2007-11-25 21:03:46.125 329 12497.73 63.50 55304.68 88888.00 2007-11-25 21:03:46.250 329 12497.67 63.50 55304.68 88888.00 2007-11-25 21:03:46.375 329 12497.65 63.48 55304.65 88888.00 2007-11-25 21:03:46.500 329 12497.65 63.50 55304.65 88888.00 2007-11-25 21:03:46.625 329 12497.77 63.50 55304.62 88888.00 2007-11-25 21:03:46.750 329 12497.75 63.50 55304.65 88888.00 2007-11-25 21:03:46.875 329 12497.75 63.50 55304.68 88888.00 2007-11-25 21:03:47.000 329 12497.75 63.48 55304.65 88888.00 2007-11-25 21:03:47.125 329 12497.73 63.50 55304.65 88888.00 2007-11-25 21:03:47.250 329 12497.62 63.50 55304.68 88888.00 2007-11-25 21:03:47.375 329 12497.62 63.52 55304.68 88888.00 2007-11-25 21:03:47.500 329 12497.62 63.52 55304.68 88888.00 2007-11-25 21:03:47.625 329 12497.70 63.52 55304.65 88888.00 2007-11-25 21:03:47.750 329 12497.73 63.52 55304.68 88888.00 2007-11-25 21:03:47.875 329 12497.77 63.52 55304.68 88888.00 2007-11-25 21:03:48.000 329 12497.77 63.52 55304.62 88888.00 2007-11-25 21:03:48.125 329 12497.67 63.52 55304.62 88888.00 2007-11-25 21:03:48.250 329 12497.60 63.50 55304.68 88888.00 2007-11-25 21:03:48.375 329 12497.65 63.52 55304.65 88888.00 2007-11-25 21:03:48.500 329 12497.70 63.52 55304.65 88888.00 2007-11-25 21:03:48.625 329 12497.70 63.55 55304.65 88888.00 2007-11-25 21:03:48.750 329 12497.67 63.55 55304.65 88888.00 2007-11-25 21:03:48.875 329 12497.67 63.55 55304.62 88888.00 2007-11-25 21:03:49.000 329 12497.67 63.52 55304.60 88888.00 2007-11-25 21:03:49.125 329 12497.73 63.55 55304.62 88888.00 2007-11-25 21:03:49.250 329 12497.70 63.55 55304.60 88888.00 2007-11-25 21:03:49.375 329 12497.73 63.55 55304.60 88888.00 2007-11-25 21:03:49.500 329 12497.73 63.55 55304.62 88888.00 2007-11-25 21:03:49.625 329 12497.73 63.55 55304.60 88888.00 2007-11-25 21:03:49.750 329 12497.73 63.55 55304.62 88888.00 2007-11-25 21:03:49.875 329 12497.70 63.55 55304.65 88888.00 2007-11-25 21:03:50.000 329 12497.73 63.55 55304.68 88888.00 2007-11-25 21:03:50.125 329 12497.75 63.58 55304.68 88888.00 2007-11-25 21:03:50.250 329 12497.70 63.55 55304.65 88888.00 2007-11-25 21:03:50.375 329 12497.62 63.58 55304.65 88888.00 2007-11-25 21:03:50.500 329 12497.62 63.55 55304.65 88888.00 2007-11-25 21:03:50.625 329 12497.67 63.60 55304.65 88888.00 2007-11-25 21:03:50.750 329 12497.67 63.60 55304.65 88888.00 2007-11-25 21:03:50.875 329 12497.67 63.60 55304.65 88888.00 2007-11-25 21:03:51.000 329 12497.67 63.60 55304.65 88888.00 2007-11-25 21:03:51.125 329 12497.73 63.60 55304.62 88888.00 2007-11-25 21:03:51.250 329 12497.75 63.58 55304.62 88888.00 2007-11-25 21:03:51.375 329 12497.80 63.60 55304.60 88888.00 2007-11-25 21:03:51.500 329 12497.77 63.58 55304.57 88888.00 2007-11-25 21:03:51.625 329 12497.77 63.60 55304.57 88888.00 2007-11-25 21:03:51.750 329 12497.80 63.60 55304.55 88888.00 2007-11-25 21:03:51.875 329 12497.80 63.58 55304.55 88888.00 2007-11-25 21:03:52.000 329 12497.75 63.60 55304.55 88888.00 2007-11-25 21:03:52.125 329 12497.75 63.60 55304.60 88888.00 2007-11-25 21:03:52.250 329 12497.75 63.62 55304.57 88888.00 2007-11-25 21:03:52.375 329 12497.77 63.65 55304.55 88888.00 2007-11-25 21:03:52.500 329 12497.77 63.62 55304.57 88888.00 2007-11-25 21:03:52.625 329 12497.73 63.62 55304.55 88888.00 2007-11-25 21:03:52.750 329 12497.67 63.65 55304.55 88888.00 2007-11-25 21:03:52.875 329 12497.70 63.62 55304.55 88888.00 2007-11-25 21:03:53.000 329 12497.75 63.62 55304.55 88888.00 2007-11-25 21:03:53.125 329 12497.70 63.62 55304.55 88888.00 2007-11-25 21:03:53.250 329 12497.65 63.62 55304.55 88888.00 2007-11-25 21:03:53.375 329 12497.65 63.60 55304.53 88888.00 2007-11-25 21:03:53.500 329 12497.73 63.60 55304.53 88888.00 2007-11-25 21:03:53.625 329 12497.77 63.62 55304.53 88888.00 2007-11-25 21:03:53.750 329 12497.80 63.60 55304.57 88888.00 2007-11-25 21:03:53.875 329 12497.77 63.62 55304.62 88888.00 2007-11-25 21:03:54.000 329 12497.75 63.62 55304.60 88888.00 2007-11-25 21:03:54.125 329 12497.70 63.62 55304.60 88888.00 2007-11-25 21:03:54.250 329 12497.65 63.60 55304.60 88888.00 2007-11-25 21:03:54.375 329 12497.73 63.60 55304.60 88888.00 2007-11-25 21:03:54.500 329 12497.75 63.62 55304.57 88888.00 2007-11-25 21:03:54.625 329 12497.77 63.62 55304.57 88888.00 2007-11-25 21:03:54.750 329 12497.80 63.60 55304.57 88888.00 2007-11-25 21:03:54.875 329 12497.75 63.62 55304.57 88888.00 2007-11-25 21:03:55.000 329 12497.70 63.62 55304.55 88888.00 2007-11-25 21:03:55.125 329 12497.67 63.62 55304.55 88888.00 2007-11-25 21:03:55.250 329 12497.67 63.65 55304.55 88888.00 2007-11-25 21:03:55.375 329 12497.77 63.65 55304.55 88888.00 2007-11-25 21:03:55.500 329 12497.77 63.65 55304.57 88888.00 2007-11-25 21:03:55.625 329 12497.73 63.65 55304.57 88888.00 2007-11-25 21:03:55.750 329 12497.70 63.62 55304.55 88888.00 2007-11-25 21:03:55.875 329 12497.75 63.62 55304.55 88888.00 2007-11-25 21:03:56.000 329 12497.77 63.62 55304.55 88888.00 2007-11-25 21:03:56.125 329 12497.77 63.65 55304.55 88888.00 2007-11-25 21:03:56.250 329 12497.67 63.60 55304.55 88888.00 2007-11-25 21:03:56.375 329 12497.62 63.62 55304.57 88888.00 2007-11-25 21:03:56.500 329 12497.60 63.65 55304.57 88888.00 2007-11-25 21:03:56.625 329 12497.60 63.65 55304.60 88888.00 2007-11-25 21:03:56.750 329 12497.60 63.65 55304.60 88888.00 2007-11-25 21:03:56.875 329 12497.60 63.62 55304.57 88888.00 2007-11-25 21:03:57.000 329 12497.62 63.62 55304.57 88888.00 2007-11-25 21:03:57.125 329 12497.62 63.62 55304.57 88888.00 2007-11-25 21:03:57.250 329 12497.67 63.62 55304.57 88888.00 2007-11-25 21:03:57.375 329 12497.67 63.62 55304.57 88888.00 2007-11-25 21:03:57.500 329 12497.67 63.62 55304.55 88888.00 2007-11-25 21:03:57.625 329 12497.62 63.60 55304.55 88888.00 2007-11-25 21:03:57.750 329 12497.62 63.62 55304.55 88888.00 2007-11-25 21:03:57.875 329 12497.65 63.60 55304.57 88888.00 2007-11-25 21:03:58.000 329 12497.62 63.60 55304.57 88888.00 2007-11-25 21:03:58.125 329 12497.60 63.60 55304.55 88888.00 2007-11-25 21:03:58.250 329 12497.52 63.60 55304.57 88888.00 2007-11-25 21:03:58.375 329 12497.55 63.62 55304.55 88888.00 2007-11-25 21:03:58.500 329 12497.60 63.62 55304.53 88888.00 2007-11-25 21:03:58.625 329 12497.62 63.60 55304.55 88888.00 2007-11-25 21:03:58.750 329 12497.60 63.62 55304.53 88888.00 2007-11-25 21:03:58.875 329 12497.60 63.62 55304.53 88888.00 2007-11-25 21:03:59.000 329 12497.60 63.60 55304.53 88888.00 2007-11-25 21:03:59.125 329 12497.58 63.60 55304.53 88888.00 2007-11-25 21:03:59.250 329 12497.55 63.60 55304.50 88888.00 2007-11-25 21:03:59.375 329 12497.55 63.58 55304.50 88888.00 2007-11-25 21:03:59.500 329 12497.45 63.60 55304.55 88888.00 2007-11-25 21:03:59.625 329 12497.48 63.60 55304.55 88888.00 2007-11-25 21:03:59.750 329 12497.55 63.60 55304.55 88888.00 2007-11-25 21:03:59.875 329 12497.55 63.60 55304.55 88888.00 2007-11-25 21:04:00.000 329 12497.48 63.60 55304.53 88888.00 2007-11-25 21:04:00.125 329 12497.50 63.62 55304.55 88888.00 2007-11-25 21:04:00.250 329 12497.55 63.58 55304.55 88888.00 2007-11-25 21:04:00.375 329 12497.55 63.60 55304.55 88888.00 2007-11-25 21:04:00.500 329 12497.52 63.60 55304.55 88888.00 2007-11-25 21:04:00.625 329 12497.55 63.60 55304.53 88888.00 2007-11-25 21:04:00.750 329 12497.52 63.60 55304.55 88888.00 2007-11-25 21:04:00.875 329 12497.52 63.60 55304.55 88888.00 2007-11-25 21:04:01.000 329 12497.55 63.62 55304.55 88888.00 2007-11-25 21:04:01.125 329 12497.55 63.60 55304.53 88888.00 2007-11-25 21:04:01.250 329 12497.45 63.60 55304.55 88888.00 2007-11-25 21:04:01.375 329 12497.50 63.60 55304.55 88888.00 2007-11-25 21:04:01.500 329 12497.52 63.62 55304.53 88888.00 2007-11-25 21:04:01.625 329 12497.58 63.60 55304.50 88888.00 2007-11-25 21:04:01.750 329 12497.55 63.58 55304.53 88888.00 2007-11-25 21:04:01.875 329 12497.52 63.60 55304.55 88888.00 2007-11-25 21:04:02.000 329 12497.50 63.62 55304.55 88888.00 2007-11-25 21:04:02.125 329 12497.42 63.62 55304.55 88888.00 2007-11-25 21:04:02.250 329 12497.42 63.62 55304.55 88888.00 2007-11-25 21:04:02.375 329 12497.50 63.62 55304.53 88888.00 2007-11-25 21:04:02.500 329 12497.50 63.62 55304.50 88888.00 2007-11-25 21:04:02.625 329 12497.50 63.62 55304.53 88888.00 2007-11-25 21:04:02.750 329 12497.48 63.62 55304.55 88888.00 2007-11-25 21:04:02.875 329 12497.40 63.60 55304.55 88888.00 2007-11-25 21:04:03.000 329 12497.38 63.62 55304.53 88888.00 2007-11-25 21:04:03.125 329 12497.42 63.62 55304.53 88888.00 2007-11-25 21:04:03.250 329 12497.40 63.62 55304.50 88888.00 2007-11-25 21:04:03.375 329 12497.38 63.60 55304.50 88888.00 2007-11-25 21:04:03.500 329 12497.30 63.60 55304.53 88888.00 2007-11-25 21:04:03.625 329 12497.27 63.58 55304.53 88888.00 2007-11-25 21:04:03.750 329 12497.30 63.60 55304.55 88888.00 2007-11-25 21:04:03.875 329 12497.30 63.58 55304.55 88888.00 2007-11-25 21:04:04.000 329 12497.33 63.58 55304.55 88888.00 2007-11-25 21:04:04.125 329 12497.27 63.58 55304.53 88888.00 2007-11-25 21:04:04.250 329 12497.25 63.55 55304.53 88888.00 2007-11-25 21:04:04.375 329 12497.27 63.58 55304.50 88888.00 2007-11-25 21:04:04.500 329 12497.23 63.60 55304.53 88888.00 2007-11-25 21:04:04.625 329 12497.23 63.60 55304.55 88888.00 2007-11-25 21:04:04.750 329 12497.25 63.60 55304.55 88888.00 2007-11-25 21:04:04.875 329 12497.30 63.60 55304.53 88888.00 2007-11-25 21:04:05.000 329 12497.35 63.60 55304.50 88888.00 2007-11-25 21:04:05.125 329 12497.35 63.60 55304.50 88888.00 2007-11-25 21:04:05.250 329 12497.25 63.60 55304.53 88888.00 2007-11-25 21:04:05.375 329 12497.20 63.60 55304.53 88888.00 2007-11-25 21:04:05.500 329 12497.17 63.55 55304.53 88888.00 2007-11-25 21:04:05.625 329 12497.20 63.60 55304.53 88888.00 2007-11-25 21:04:05.750 329 12497.20 63.60 55304.53 88888.00 2007-11-25 21:04:05.875 329 12497.20 63.62 55304.55 88888.00 2007-11-25 21:04:06.000 329 12497.17 63.62 55304.55 88888.00 2007-11-25 21:04:06.125 329 12497.15 63.60 55304.53 88888.00 2007-11-25 21:04:06.250 329 12497.12 63.60 55304.50 88888.00 2007-11-25 21:04:06.375 329 12497.12 63.60 55304.53 88888.00 2007-11-25 21:04:06.500 329 12497.10 63.60 55304.50 88888.00 2007-11-25 21:04:06.625 329 12497.10 63.60 55304.50 88888.00 2007-11-25 21:04:06.750 329 12497.10 63.62 55304.53 88888.00 2007-11-25 21:04:06.875 329 12497.17 63.62 55304.53 88888.00 2007-11-25 21:04:07.000 329 12497.20 63.60 55304.53 88888.00 2007-11-25 21:04:07.125 329 12497.15 63.60 55304.53 88888.00 2007-11-25 21:04:07.250 329 12497.17 63.60 55304.53 88888.00 2007-11-25 21:04:07.375 329 12497.27 63.60 55304.50 88888.00 2007-11-25 21:04:07.500 329 12497.25 63.60 55304.50 88888.00 2007-11-25 21:04:07.625 329 12497.25 63.62 55304.47 88888.00 2007-11-25 21:04:07.750 329 12497.17 63.62 55304.50 88888.00 2007-11-25 21:04:07.875 329 12497.10 63.62 55304.50 88888.00 2007-11-25 21:04:08.000 329 12497.12 63.62 55304.47 88888.00 2007-11-25 21:04:08.125 329 12497.15 63.62 55304.47 88888.00 2007-11-25 21:04:08.250 329 12497.15 63.60 55304.47 88888.00 2007-11-25 21:04:08.375 329 12497.15 63.60 55304.45 88888.00 2007-11-25 21:04:08.500 329 12497.10 63.62 55304.47 88888.00 2007-11-25 21:04:08.625 329 12497.15 63.62 55304.45 88888.00 2007-11-25 21:04:08.750 329 12497.15 63.60 55304.43 88888.00 2007-11-25 21:04:08.875 329 12497.08 63.60 55304.45 88888.00 2007-11-25 21:04:09.000 329 12497.02 63.60 55304.43 88888.00 2007-11-25 21:04:09.125 329 12496.98 63.62 55304.47 88888.00 2007-11-25 21:04:09.250 329 12496.95 63.60 55304.45 88888.00 2007-11-25 21:04:09.375 329 12497.00 63.62 55304.47 88888.00 2007-11-25 21:04:09.500 329 12497.02 63.60 55304.47 88888.00 2007-11-25 21:04:09.625 329 12497.00 63.62 55304.47 88888.00 2007-11-25 21:04:09.750 329 12496.98 63.62 55304.45 88888.00 2007-11-25 21:04:09.875 329 12497.00 63.62 55304.47 88888.00 2007-11-25 21:04:10.000 329 12497.02 63.60 55304.45 88888.00 2007-11-25 21:04:10.125 329 12497.05 63.60 55304.45 88888.00 2007-11-25 21:04:10.250 329 12497.02 63.60 55304.50 88888.00 2007-11-25 21:04:10.375 329 12497.02 63.62 55304.50 88888.00 2007-11-25 21:04:10.500 329 12497.00 63.60 55304.50 88888.00 2007-11-25 21:04:10.625 329 12496.92 63.60 55304.50 88888.00 2007-11-25 21:04:10.750 329 12496.88 63.60 55304.47 88888.00 2007-11-25 21:04:10.875 329 12496.92 63.62 55304.47 88888.00 2007-11-25 21:04:11.000 329 12496.92 63.62 55304.47 88888.00 2007-11-25 21:04:11.125 329 12496.90 63.62 55304.47 88888.00 2007-11-25 21:04:11.250 329 12496.88 63.62 55304.47 88888.00 2007-11-25 21:04:11.375 329 12496.92 63.62 55304.47 88888.00 2007-11-25 21:04:11.500 329 12496.90 63.62 55304.47 88888.00 2007-11-25 21:04:11.625 329 12496.88 63.65 55304.47 88888.00 2007-11-25 21:04:11.750 329 12496.80 63.65 55304.47 88888.00 2007-11-25 21:04:11.875 329 12496.77 63.65 55304.50 88888.00 2007-11-25 21:04:12.000 329 12496.77 63.60 55304.53 88888.00 2007-11-25 21:04:12.125 329 12496.75 63.65 55304.50 88888.00 2007-11-25 21:04:12.250 329 12496.77 63.65 55304.47 88888.00 2007-11-25 21:04:12.375 329 12496.77 63.65 55304.47 88888.00 2007-11-25 21:04:12.500 329 12496.75 63.65 55304.47 88888.00 2007-11-25 21:04:12.625 329 12496.77 63.65 55304.47 88888.00 2007-11-25 21:04:12.750 329 12496.80 63.65 55304.47 88888.00 2007-11-25 21:04:12.875 329 12496.77 63.62 55304.47 88888.00 2007-11-25 21:04:13.000 329 12496.80 63.60 55304.47 88888.00 2007-11-25 21:04:13.125 329 12496.77 63.65 55304.50 88888.00 2007-11-25 21:04:13.250 329 12496.73 63.65 55304.50 88888.00 2007-11-25 21:04:13.375 329 12496.67 63.65 55304.53 88888.00 2007-11-25 21:04:13.500 329 12496.67 63.65 55304.53 88888.00 2007-11-25 21:04:13.625 329 12496.67 63.67 55304.53 88888.00 2007-11-25 21:04:13.750 329 12496.62 63.67 55304.50 88888.00 2007-11-25 21:04:13.875 329 12496.55 63.67 55304.50 88888.00 2007-11-25 21:04:14.000 329 12496.55 63.67 55304.50 88888.00 2007-11-25 21:04:14.125 329 12496.55 63.67 55304.53 88888.00 2007-11-25 21:04:14.250 329 12496.52 63.65 55304.53 88888.00 2007-11-25 21:04:14.375 329 12496.55 63.67 55304.47 88888.00 2007-11-25 21:04:14.500 329 12496.48 63.65 55304.47 88888.00 2007-11-25 21:04:14.625 329 12496.45 63.65 55304.50 88888.00 2007-11-25 21:04:14.750 329 12496.45 63.67 55304.50 88888.00 2007-11-25 21:04:14.875 329 12496.40 63.65 55304.50 88888.00 2007-11-25 21:04:15.000 329 12496.35 63.65 55304.50 88888.00 2007-11-25 21:04:15.125 329 12496.35 63.67 55304.50 88888.00 2007-11-25 21:04:15.250 329 12496.38 63.67 55304.50 88888.00 2007-11-25 21:04:15.375 329 12496.40 63.65 55304.50 88888.00 2007-11-25 21:04:15.500 329 12496.33 63.65 55304.47 88888.00 2007-11-25 21:04:15.625 329 12496.27 63.62 55304.47 88888.00 2007-11-25 21:04:15.750 329 12496.30 63.62 55304.50 88888.00 2007-11-25 21:04:15.875 329 12496.33 63.62 55304.50 88888.00 2007-11-25 21:04:16.000 329 12496.27 63.65 55304.50 88888.00 2007-11-25 21:04:16.125 329 12496.25 63.62 55304.53 88888.00 2007-11-25 21:04:16.250 329 12496.20 63.60 55304.50 88888.00 2007-11-25 21:04:16.375 329 12496.23 63.65 55304.50 88888.00 2007-11-25 21:04:16.500 329 12496.23 63.62 55304.47 88888.00 2007-11-25 21:04:16.625 329 12496.20 63.62 55304.50 88888.00 2007-11-25 21:04:16.750 329 12496.15 63.62 55304.53 88888.00 2007-11-25 21:04:16.875 329 12496.17 63.65 55304.53 88888.00 2007-11-25 21:04:17.000 329 12496.20 63.65 55304.50 88888.00 2007-11-25 21:04:17.125 329 12496.15 63.62 55304.53 88888.00 2007-11-25 21:04:17.250 329 12496.12 63.60 55304.53 88888.00 2007-11-25 21:04:17.375 329 12496.15 63.65 55304.53 88888.00 2007-11-25 21:04:17.500 329 12496.12 63.65 55304.53 88888.00 2007-11-25 21:04:17.625 329 12496.10 63.65 55304.50 88888.00 2007-11-25 21:04:17.750 329 12496.05 63.65 55304.53 88888.00 2007-11-25 21:04:17.875 329 12496.08 63.65 55304.53 88888.00 2007-11-25 21:04:18.000 329 12496.02 63.65 55304.53 88888.00 2007-11-25 21:04:18.125 329 12495.98 63.65 55304.55 88888.00 2007-11-25 21:04:18.250 329 12495.95 63.65 55304.55 88888.00 2007-11-25 21:04:18.375 329 12495.92 63.65 55304.53 88888.00 2007-11-25 21:04:18.500 329 12495.92 63.65 55304.53 88888.00 2007-11-25 21:04:18.625 329 12496.00 63.65 55304.53 88888.00 2007-11-25 21:04:18.750 329 12496.00 63.67 55304.53 88888.00 2007-11-25 21:04:18.875 329 12495.98 63.65 55304.53 88888.00 2007-11-25 21:04:19.000 329 12495.95 63.67 55304.53 88888.00 2007-11-25 21:04:19.125 329 12495.92 63.62 55304.53 88888.00 2007-11-25 21:04:19.250 329 12495.90 63.62 55304.53 88888.00 2007-11-25 21:04:19.375 329 12495.88 63.62 55304.53 88888.00 2007-11-25 21:04:19.500 329 12495.75 63.65 55304.55 88888.00 2007-11-25 21:04:19.625 329 12495.75 63.62 55304.53 88888.00 2007-11-25 21:04:19.750 329 12495.77 63.65 55304.53 88888.00 2007-11-25 21:04:19.875 329 12495.80 63.65 55304.55 88888.00 2007-11-25 21:04:20.000 329 12495.90 63.60 55304.55 88888.00 2007-11-25 21:04:20.125 329 12495.90 63.62 55304.55 88888.00 2007-11-25 21:04:20.250 329 12495.80 63.60 55304.55 88888.00 2007-11-25 21:04:20.375 329 12495.83 63.62 55304.55 88888.00 2007-11-25 21:04:20.500 329 12495.77 63.65 55304.57 88888.00 2007-11-25 21:04:20.625 329 12495.80 63.62 55304.57 88888.00 2007-11-25 21:04:20.750 329 12495.85 63.65 55304.55 88888.00 2007-11-25 21:04:20.875 329 12495.80 63.67 55304.53 88888.00 2007-11-25 21:04:21.000 329 12495.75 63.65 55304.50 88888.00 2007-11-25 21:04:21.125 329 12495.75 63.62 55304.55 88888.00 2007-11-25 21:04:21.250 329 12495.75 63.62 55304.55 88888.00 2007-11-25 21:04:21.375 329 12495.70 63.65 55304.50 88888.00 2007-11-25 21:04:21.500 329 12495.67 63.65 55304.50 88888.00 2007-11-25 21:04:21.625 329 12495.62 63.62 55304.50 88888.00 2007-11-25 21:04:21.750 329 12495.65 63.62 55304.50 88888.00 2007-11-25 21:04:21.875 329 12495.67 63.65 55304.53 88888.00 2007-11-25 21:04:22.000 329 12495.67 63.65 55304.53 88888.00 2007-11-25 21:04:22.125 329 12495.70 63.62 55304.53 88888.00 2007-11-25 21:04:22.250 329 12495.70 63.60 55304.50 88888.00 2007-11-25 21:04:22.375 329 12495.73 63.62 55304.50 88888.00 2007-11-25 21:04:22.500 329 12495.65 63.65 55304.50 88888.00 2007-11-25 21:04:22.625 329 12495.58 63.67 55304.50 88888.00 2007-11-25 21:04:22.750 329 12495.58 63.62 55304.53 88888.00 2007-11-25 21:04:22.875 329 12495.55 63.62 55304.50 88888.00 2007-11-25 21:04:23.000 329 12495.55 63.65 55304.45 88888.00 2007-11-25 21:04:23.125 329 12495.52 63.67 55304.47 88888.00 2007-11-25 21:04:23.250 329 12495.45 63.67 55304.47 88888.00 2007-11-25 21:04:23.375 329 12495.55 63.67 55304.43 88888.00 2007-11-25 21:04:23.500 329 12495.58 63.67 55304.45 88888.00 2007-11-25 21:04:23.625 329 12495.62 63.67 55304.47 88888.00 2007-11-25 21:04:23.750 329 12495.62 63.67 55304.45 88888.00 2007-11-25 21:04:23.875 329 12495.55 63.65 55304.45 88888.00 2007-11-25 21:04:24.000 329 12495.50 63.65 55304.45 88888.00 2007-11-25 21:04:24.125 329 12495.48 63.65 55304.47 88888.00 2007-11-25 21:04:24.250 329 12495.45 63.65 55304.45 88888.00 2007-11-25 21:04:24.375 329 12495.45 63.65 55304.45 88888.00 2007-11-25 21:04:24.500 329 12495.45 63.67 55304.45 88888.00 2007-11-25 21:04:24.625 329 12495.40 63.65 55304.45 88888.00 2007-11-25 21:04:24.750 329 12495.48 63.65 55304.43 88888.00 2007-11-25 21:04:24.875 329 12495.55 63.65 55304.43 88888.00 2007-11-25 21:04:25.000 329 12495.60 63.62 55304.43 88888.00 2007-11-25 21:04:25.125 329 12495.60 63.62 55304.43 88888.00 2007-11-25 21:04:25.250 329 12495.52 63.62 55304.43 88888.00 2007-11-25 21:04:25.375 329 12495.48 63.62 55304.45 88888.00 2007-11-25 21:04:25.500 329 12495.40 63.65 55304.43 88888.00 2007-11-25 21:04:25.625 329 12495.45 63.62 55304.40 88888.00 2007-11-25 21:04:25.750 329 12495.45 63.65 55304.40 88888.00 2007-11-25 21:04:25.875 329 12495.35 63.62 55304.40 88888.00 2007-11-25 21:04:26.000 329 12495.27 63.62 55304.45 88888.00 2007-11-25 21:04:26.125 329 12495.23 63.65 55304.47 88888.00 2007-11-25 21:04:26.250 329 12495.23 63.62 55304.47 88888.00 2007-11-25 21:04:26.375 329 12495.30 63.65 55304.45 88888.00 2007-11-25 21:04:26.500 329 12495.25 63.60 55304.47 88888.00 2007-11-25 21:04:26.625 329 12495.23 63.62 55304.43 88888.00 2007-11-25 21:04:26.750 329 12495.27 63.62 55304.47 88888.00 2007-11-25 21:04:26.875 329 12495.30 63.62 55304.45 88888.00 2007-11-25 21:04:27.000 329 12495.27 63.62 55304.45 88888.00 2007-11-25 21:04:27.125 329 12495.27 63.62 55304.45 88888.00 2007-11-25 21:04:27.250 329 12495.30 63.62 55304.45 88888.00 2007-11-25 21:04:27.375 329 12495.27 63.62 55304.45 88888.00 2007-11-25 21:04:27.500 329 12495.25 63.62 55304.45 88888.00 2007-11-25 21:04:27.625 329 12495.25 63.62 55304.45 88888.00 2007-11-25 21:04:27.750 329 12495.27 63.62 55304.45 88888.00 2007-11-25 21:04:27.875 329 12495.25 63.65 55304.43 88888.00 2007-11-25 21:04:28.000 329 12495.25 63.62 55304.43 88888.00 2007-11-25 21:04:28.125 329 12495.25 63.62 55304.45 88888.00 2007-11-25 21:04:28.250 329 12495.27 63.62 55304.43 88888.00 2007-11-25 21:04:28.375 329 12495.23 63.62 55304.43 88888.00 2007-11-25 21:04:28.500 329 12495.20 63.62 55304.43 88888.00 2007-11-25 21:04:28.625 329 12495.23 63.60 55304.40 88888.00 2007-11-25 21:04:28.750 329 12495.20 63.62 55304.40 88888.00 2007-11-25 21:04:28.875 329 12495.23 63.62 55304.43 88888.00 2007-11-25 21:04:29.000 329 12495.25 63.62 55304.43 88888.00 2007-11-25 21:04:29.125 329 12495.27 63.60 55304.43 88888.00 2007-11-25 21:04:29.250 329 12495.30 63.65 55304.43 88888.00 2007-11-25 21:04:29.375 329 12495.25 63.67 55304.43 88888.00 2007-11-25 21:04:29.500 329 12495.23 63.65 55304.43 88888.00 2007-11-25 21:04:29.625 329 12495.25 63.62 55304.43 88888.00 2007-11-25 21:04:29.750 329 12495.27 63.62 55304.40 88888.00 2007-11-25 21:04:29.875 329 12495.30 63.67 55304.40 88888.00 2007-11-25 21:04:30.000 329 12495.30 63.65 55304.35 88888.00 2007-11-25 21:04:30.125 329 12495.27 63.65 55304.38 88888.00 2007-11-25 21:04:30.250 329 12495.25 63.62 55304.40 88888.00 2007-11-25 21:04:30.375 329 12495.20 63.65 55304.40 88888.00 2007-11-25 21:04:30.500 329 12495.23 63.62 55304.38 88888.00 2007-11-25 21:04:30.625 329 12495.30 63.65 55304.40 88888.00 2007-11-25 21:04:30.750 329 12495.27 63.62 55304.40 88888.00 2007-11-25 21:04:30.875 329 12495.23 63.62 55304.40 88888.00 2007-11-25 21:04:31.000 329 12495.20 63.62 55304.38 88888.00 2007-11-25 21:04:31.125 329 12495.25 63.65 55304.38 88888.00 2007-11-25 21:04:31.250 329 12495.27 63.65 55304.38 88888.00 2007-11-25 21:04:31.375 329 12495.30 63.65 55304.38 88888.00 2007-11-25 21:04:31.500 329 12495.27 63.60 55304.35 88888.00 2007-11-25 21:04:31.625 329 12495.30 63.60 55304.38 88888.00 2007-11-25 21:04:31.750 329 12495.27 63.60 55304.35 88888.00 2007-11-25 21:04:31.875 329 12495.25 63.62 55304.35 88888.00 2007-11-25 21:04:32.000 329 12495.20 63.62 55304.30 88888.00 2007-11-25 21:04:32.125 329 12495.20 63.65 55304.35 88888.00 2007-11-25 21:04:32.250 329 12495.23 63.62 55304.38 88888.00 2007-11-25 21:04:32.375 329 12495.25 63.60 55304.32 88888.00 2007-11-25 21:04:32.500 329 12495.25 63.60 55304.32 88888.00 2007-11-25 21:04:32.625 329 12495.30 63.60 55304.35 88888.00 2007-11-25 21:04:32.750 329 12495.27 63.60 55304.38 88888.00 2007-11-25 21:04:32.875 329 12495.25 63.62 55304.38 88888.00 2007-11-25 21:04:33.000 329 12495.27 63.60 55304.35 88888.00 2007-11-25 21:04:33.125 329 12495.30 63.58 55304.35 88888.00 2007-11-25 21:04:33.250 329 12495.23 63.58 55304.35 88888.00 2007-11-25 21:04:33.375 329 12495.23 63.62 55304.35 88888.00 2007-11-25 21:04:33.500 329 12495.27 63.62 55304.32 88888.00 2007-11-25 21:04:33.625 329 12495.23 63.60 55304.35 88888.00 2007-11-25 21:04:33.750 329 12495.25 63.62 55304.35 88888.00 2007-11-25 21:04:33.875 329 12495.23 63.60 55304.32 88888.00 2007-11-25 21:04:34.000 329 12495.30 63.60 55304.32 88888.00 2007-11-25 21:04:34.125 329 12495.30 63.60 55304.35 88888.00 2007-11-25 21:04:34.250 329 12495.25 63.58 55304.32 88888.00 2007-11-25 21:04:34.375 329 12495.25 63.58 55304.32 88888.00 2007-11-25 21:04:34.500 329 12495.23 63.58 55304.30 88888.00 2007-11-25 21:04:34.625 329 12495.23 63.55 55304.35 88888.00 2007-11-25 21:04:34.750 329 12495.23 63.58 55304.32 88888.00 2007-11-25 21:04:34.875 329 12495.25 63.58 55304.30 88888.00 2007-11-25 21:04:35.000 329 12495.27 63.58 55304.30 88888.00 2007-11-25 21:04:35.125 329 12495.27 63.58 55304.30 88888.00 2007-11-25 21:04:35.250 329 12495.20 63.55 55304.30 88888.00 2007-11-25 21:04:35.375 329 12495.20 63.58 55304.30 88888.00 2007-11-25 21:04:35.500 329 12495.17 63.58 55304.30 88888.00 2007-11-25 21:04:35.625 329 12495.23 63.58 55304.30 88888.00 2007-11-25 21:04:35.750 329 12495.20 63.58 55304.28 88888.00 2007-11-25 21:04:35.875 329 12495.20 63.60 55304.32 88888.00 2007-11-25 21:04:36.000 329 12495.20 63.58 55304.30 88888.00 2007-11-25 21:04:36.125 329 12495.20 63.55 55304.30 88888.00 2007-11-25 21:04:36.250 329 12495.20 63.50 55304.30 88888.00 2007-11-25 21:04:36.375 329 12495.25 63.55 55304.30 88888.00 2007-11-25 21:04:36.500 329 12495.23 63.58 55304.28 88888.00 2007-11-25 21:04:36.625 329 12495.20 63.55 55304.25 88888.00 2007-11-25 21:04:36.750 329 12495.17 63.55 55304.28 88888.00 2007-11-25 21:04:36.875 329 12495.17 63.55 55304.28 88888.00 2007-11-25 21:04:37.000 329 12495.20 63.55 55304.28 88888.00 2007-11-25 21:04:37.125 329 12495.23 63.55 55304.30 88888.00 2007-11-25 21:04:37.250 329 12495.23 63.55 55304.30 88888.00 2007-11-25 21:04:37.375 329 12495.20 63.55 55304.28 88888.00 2007-11-25 21:04:37.500 329 12495.17 63.55 55304.25 88888.00 2007-11-25 21:04:37.625 329 12495.17 63.52 55304.25 88888.00 2007-11-25 21:04:37.750 329 12495.23 63.52 55304.25 88888.00 2007-11-25 21:04:37.875 329 12495.20 63.50 55304.22 88888.00 2007-11-25 21:04:38.000 329 12495.17 63.52 55304.20 88888.00 2007-11-25 21:04:38.125 329 12495.20 63.50 55304.25 88888.00 2007-11-25 21:04:38.250 329 12495.17 63.52 55304.25 88888.00 2007-11-25 21:04:38.375 329 12495.10 63.52 55304.25 88888.00 2007-11-25 21:04:38.500 329 12495.02 63.52 55304.28 88888.00 2007-11-25 21:04:38.625 329 12495.00 63.50 55304.28 88888.00 2007-11-25 21:04:38.750 329 12495.00 63.52 55304.28 88888.00 2007-11-25 21:04:38.875 329 12495.02 63.52 55304.28 88888.00 2007-11-25 21:04:39.000 329 12495.08 63.50 55304.20 88888.00 2007-11-25 21:04:39.125 329 12495.05 63.50 55304.20 88888.00 2007-11-25 21:04:39.250 329 12495.02 63.50 55304.22 88888.00 2007-11-25 21:04:39.375 329 12495.08 63.50 55304.22 88888.00 2007-11-25 21:04:39.500 329 12495.10 63.52 55304.22 88888.00 2007-11-25 21:04:39.625 329 12495.10 63.50 55304.25 88888.00 2007-11-25 21:04:39.750 329 12495.10 63.50 55304.22 88888.00 2007-11-25 21:04:39.875 329 12495.08 63.50 55304.20 88888.00 2007-11-25 21:04:40.000 329 12495.05 63.48 55304.20 88888.00 2007-11-25 21:04:40.125 329 12495.02 63.48 55304.20 88888.00 2007-11-25 21:04:40.250 329 12495.00 63.48 55304.25 88888.00 2007-11-25 21:04:40.375 329 12495.05 63.50 55304.22 88888.00 2007-11-25 21:04:40.500 329 12495.02 63.50 55304.25 88888.00 2007-11-25 21:04:40.625 329 12495.05 63.50 55304.25 88888.00 2007-11-25 21:04:40.750 329 12495.08 63.48 55304.22 88888.00 2007-11-25 21:04:40.875 329 12495.02 63.48 55304.25 88888.00 2007-11-25 21:04:41.000 329 12495.00 63.48 55304.22 88888.00 2007-11-25 21:04:41.125 329 12495.08 63.50 55304.22 88888.00 2007-11-25 21:04:41.250 329 12495.05 63.52 55304.22 88888.00 2007-11-25 21:04:41.375 329 12495.08 63.50 55304.20 88888.00 2007-11-25 21:04:41.500 329 12495.00 63.50 55304.22 88888.00 2007-11-25 21:04:41.625 329 12494.98 63.50 55304.22 88888.00 2007-11-25 21:04:41.750 329 12494.98 63.48 55304.22 88888.00 2007-11-25 21:04:41.875 329 12494.95 63.48 55304.22 88888.00 2007-11-25 21:04:42.000 329 12494.92 63.48 55304.22 88888.00 2007-11-25 21:04:42.125 329 12494.95 63.48 55304.22 88888.00 2007-11-25 21:04:42.250 329 12494.95 63.45 55304.22 88888.00 2007-11-25 21:04:42.375 329 12494.98 63.50 55304.22 88888.00 2007-11-25 21:04:42.500 329 12494.95 63.50 55304.25 88888.00 2007-11-25 21:04:42.625 329 12494.98 63.52 55304.25 88888.00 2007-11-25 21:04:42.750 329 12494.95 63.52 55304.22 88888.00 2007-11-25 21:04:42.875 329 12494.90 63.50 55304.22 88888.00 2007-11-25 21:04:43.000 329 12494.88 63.50 55304.22 88888.00 2007-11-25 21:04:43.125 329 12494.95 63.50 55304.22 88888.00 2007-11-25 21:04:43.250 329 12494.95 63.52 55304.22 88888.00 2007-11-25 21:04:43.375 329 12494.95 63.50 55304.22 88888.00 2007-11-25 21:04:43.500 329 12494.95 63.50 55304.20 88888.00 2007-11-25 21:04:43.625 329 12495.00 63.52 55304.20 88888.00 2007-11-25 21:04:43.750 329 12494.98 63.52 55304.20 88888.00 2007-11-25 21:04:43.875 329 12494.90 63.50 55304.18 88888.00 2007-11-25 21:04:44.000 329 12494.95 63.50 55304.18 88888.00 2007-11-25 21:04:44.125 329 12494.98 63.50 55304.18 88888.00 2007-11-25 21:04:44.250 329 12494.90 63.48 55304.15 88888.00 2007-11-25 21:04:44.375 329 12494.92 63.50 55304.15 88888.00 2007-11-25 21:04:44.500 329 12494.90 63.52 55304.15 88888.00 2007-11-25 21:04:44.625 329 12494.88 63.50 55304.18 88888.00 2007-11-25 21:04:44.750 329 12494.80 63.52 55304.18 88888.00 2007-11-25 21:04:44.875 329 12494.83 63.50 55304.15 88888.00 2007-11-25 21:04:45.000 329 12494.83 63.48 55304.12 88888.00 2007-11-25 21:04:45.125 329 12494.83 63.50 55304.12 88888.00 2007-11-25 21:04:45.250 329 12494.80 63.52 55304.15 88888.00 2007-11-25 21:04:45.375 329 12494.85 63.50 55304.15 88888.00 2007-11-25 21:04:45.500 329 12494.83 63.52 55304.15 88888.00 2007-11-25 21:04:45.625 329 12494.77 63.52 55304.15 88888.00 2007-11-25 21:04:45.750 329 12494.77 63.50 55304.18 88888.00 2007-11-25 21:04:45.875 329 12494.75 63.52 55304.20 88888.00 2007-11-25 21:04:46.000 329 12494.73 63.50 55304.18 88888.00 2007-11-25 21:04:46.125 329 12494.73 63.52 55304.18 88888.00 2007-11-25 21:04:46.250 329 12494.70 63.50 55304.15 88888.00 2007-11-25 21:04:46.375 329 12494.70 63.52 55304.15 88888.00 2007-11-25 21:04:46.500 329 12494.62 63.52 55304.15 88888.00 2007-11-25 21:04:46.625 329 12494.65 63.52 55304.12 88888.00 2007-11-25 21:04:46.750 329 12494.75 63.52 55304.15 88888.00 2007-11-25 21:04:46.875 329 12494.80 63.52 55304.18 88888.00 2007-11-25 21:04:47.000 329 12494.77 63.52 55304.18 88888.00 2007-11-25 21:04:47.125 329 12494.67 63.52 55304.15 88888.00 2007-11-25 21:04:47.250 329 12494.65 63.55 55304.12 88888.00 2007-11-25 21:04:47.375 329 12494.67 63.52 55304.12 88888.00 2007-11-25 21:04:47.500 329 12494.65 63.55 55304.12 88888.00 2007-11-25 21:04:47.625 329 12494.60 63.58 55304.12 88888.00 2007-11-25 21:04:47.750 329 12494.60 63.58 55304.15 88888.00 2007-11-25 21:04:47.875 329 12494.60 63.55 55304.12 88888.00 2007-11-25 21:04:48.000 329 12494.60 63.58 55304.10 88888.00 2007-11-25 21:04:48.125 329 12494.60 63.55 55304.12 88888.00 2007-11-25 21:04:48.250 329 12494.50 63.55 55304.10 88888.00 2007-11-25 21:04:48.375 329 12494.50 63.55 55304.10 88888.00 2007-11-25 21:04:48.500 329 12494.55 63.55 55304.10 88888.00 2007-11-25 21:04:48.625 329 12494.52 63.55 55304.10 88888.00 2007-11-25 21:04:48.750 329 12494.52 63.55 55304.10 88888.00 2007-11-25 21:04:48.875 329 12494.55 63.52 55304.10 88888.00 2007-11-25 21:04:49.000 329 12494.50 63.55 55304.10 88888.00 2007-11-25 21:04:49.125 329 12494.50 63.58 55304.10 88888.00 2007-11-25 21:04:49.250 329 12494.50 63.55 55304.12 88888.00 2007-11-25 21:04:49.375 329 12494.50 63.55 55304.12 88888.00 2007-11-25 21:04:49.500 329 12494.55 63.55 55304.10 88888.00 2007-11-25 21:04:49.625 329 12494.62 63.55 55304.07 88888.00 2007-11-25 21:04:49.750 329 12494.60 63.50 55304.07 88888.00 2007-11-25 21:04:49.875 329 12494.55 63.50 55304.05 88888.00 2007-11-25 21:04:50.000 329 12494.50 63.52 55304.07 88888.00 2007-11-25 21:04:50.125 329 12494.50 63.52 55304.07 88888.00 2007-11-25 21:04:50.250 329 12494.45 63.52 55304.07 88888.00 2007-11-25 21:04:50.375 329 12494.45 63.55 55304.07 88888.00 2007-11-25 21:04:50.500 329 12494.48 63.55 55304.07 88888.00 2007-11-25 21:04:50.625 329 12494.42 63.55 55304.05 88888.00 2007-11-25 21:04:50.750 329 12494.38 63.55 55304.05 88888.00 2007-11-25 21:04:50.875 329 12494.42 63.52 55304.07 88888.00 2007-11-25 21:04:51.000 329 12494.52 63.52 55304.07 88888.00 2007-11-25 21:04:51.125 329 12494.55 63.52 55304.07 88888.00 2007-11-25 21:04:51.250 329 12494.50 63.52 55304.07 88888.00 2007-11-25 21:04:51.375 329 12494.48 63.55 55304.07 88888.00 2007-11-25 21:04:51.500 329 12494.42 63.52 55304.05 88888.00 2007-11-25 21:04:51.625 329 12494.42 63.50 55304.03 88888.00 2007-11-25 21:04:51.750 329 12494.48 63.52 55304.03 88888.00 2007-11-25 21:04:51.875 329 12494.42 63.52 55304.03 88888.00 2007-11-25 21:04:52.000 329 12494.42 63.50 55304.03 88888.00 2007-11-25 21:04:52.125 329 12494.42 63.50 55304.03 88888.00 2007-11-25 21:04:52.250 329 12494.42 63.50 55304.03 88888.00 2007-11-25 21:04:52.375 329 12494.48 63.52 55304.05 88888.00 2007-11-25 21:04:52.500 329 12494.50 63.52 55304.05 88888.00 2007-11-25 21:04:52.625 329 12494.52 63.52 55304.05 88888.00 2007-11-25 21:04:52.750 329 12494.52 63.52 55304.07 88888.00 2007-11-25 21:04:52.875 329 12494.52 63.52 55304.05 88888.00 2007-11-25 21:04:53.000 329 12494.48 63.52 55304.03 88888.00 2007-11-25 21:04:53.125 329 12494.48 63.50 55304.03 88888.00 2007-11-25 21:04:53.250 329 12494.50 63.50 55304.03 88888.00 2007-11-25 21:04:53.375 329 12494.55 63.50 55304.03 88888.00 2007-11-25 21:04:53.500 329 12494.55 63.50 55304.03 88888.00 2007-11-25 21:04:53.625 329 12494.55 63.55 55304.03 88888.00 2007-11-25 21:04:53.750 329 12494.55 63.52 55304.03 88888.00 2007-11-25 21:04:53.875 329 12494.52 63.55 55304.03 88888.00 2007-11-25 21:04:54.000 329 12494.52 63.55 55304.00 88888.00 2007-11-25 21:04:54.125 329 12494.50 63.52 55304.00 88888.00 2007-11-25 21:04:54.250 329 12494.48 63.52 55304.03 88888.00 2007-11-25 21:04:54.375 329 12494.50 63.55 55304.03 88888.00 2007-11-25 21:04:54.500 329 12494.55 63.58 55304.00 88888.00 2007-11-25 21:04:54.625 329 12494.58 63.58 55304.00 88888.00 2007-11-25 21:04:54.750 329 12494.55 63.55 55303.97 88888.00 2007-11-25 21:04:54.875 329 12494.58 63.55 55303.97 88888.00 2007-11-25 21:04:55.000 329 12494.58 63.55 55303.97 88888.00 2007-11-25 21:04:55.125 329 12494.60 63.55 55303.97 88888.00 2007-11-25 21:04:55.250 329 12494.58 63.55 55303.97 88888.00 2007-11-25 21:04:55.375 329 12494.58 63.55 55304.00 88888.00 2007-11-25 21:04:55.500 329 12494.60 63.55 55304.00 88888.00 2007-11-25 21:04:55.625 329 12494.65 63.55 55303.97 88888.00 2007-11-25 21:04:55.750 329 12494.58 63.50 55303.97 88888.00 2007-11-25 21:04:55.875 329 12494.58 63.52 55303.97 88888.00 2007-11-25 21:04:56.000 329 12494.58 63.55 55303.97 88888.00 2007-11-25 21:04:56.125 329 12494.58 63.52 55303.97 88888.00 2007-11-25 21:04:56.250 329 12494.58 63.52 55303.97 88888.00 2007-11-25 21:04:56.375 329 12494.62 63.52 55303.95 88888.00 2007-11-25 21:04:56.500 329 12494.55 63.52 55303.97 88888.00 2007-11-25 21:04:56.625 329 12494.58 63.55 55303.97 88888.00 2007-11-25 21:04:56.750 329 12494.58 63.55 55303.97 88888.00 2007-11-25 21:04:56.875 329 12494.62 63.58 55303.97 88888.00 2007-11-25 21:04:57.000 329 12494.62 63.55 55304.00 88888.00 2007-11-25 21:04:57.125 329 12494.60 63.55 55304.03 88888.00 2007-11-25 21:04:57.250 329 12494.52 63.55 55304.03 88888.00 2007-11-25 21:04:57.375 329 12494.65 63.55 55303.97 88888.00 2007-11-25 21:04:57.500 329 12494.65 63.55 55303.95 88888.00 2007-11-25 21:04:57.625 329 12494.62 63.52 55303.95 88888.00 2007-11-25 21:04:57.750 329 12494.65 63.52 55303.97 88888.00 2007-11-25 21:04:57.875 329 12494.65 63.52 55303.93 88888.00 2007-11-25 21:04:58.000 329 12494.62 63.55 55303.93 88888.00 2007-11-25 21:04:58.125 329 12494.65 63.52 55303.93 88888.00 2007-11-25 21:04:58.250 329 12494.67 63.50 55303.93 88888.00 2007-11-25 21:04:58.375 329 12494.70 63.50 55303.90 88888.00 2007-11-25 21:04:58.500 329 12494.67 63.52 55303.90 88888.00 2007-11-25 21:04:58.625 329 12494.67 63.55 55303.90 88888.00 2007-11-25 21:04:58.750 329 12494.65 63.55 55303.90 88888.00 2007-11-25 21:04:58.875 329 12494.65 63.50 55303.93 88888.00 2007-11-25 21:04:59.000 329 12494.65 63.52 55303.90 88888.00 2007-11-25 21:04:59.125 329 12494.67 63.52 55303.90 88888.00 2007-11-25 21:04:59.250 329 12494.62 63.52 55303.90 88888.00 2007-11-25 21:04:59.375 329 12494.60 63.50 55303.90 88888.00 2007-11-25 21:04:59.500 329 12494.62 63.48 55303.90 88888.00 2007-11-25 21:04:59.625 329 12494.65 63.52 55303.88 88888.00 2007-11-25 21:04:59.750 329 12494.73 63.50 55303.88 88888.00 2007-11-25 21:04:59.875 329 12494.67 63.52 55303.88 88888.00 2007-11-25 21:05:00.000 329 12494.62 63.52 55303.90 88888.00 2007-11-25 21:05:00.125 329 12494.62 63.52 55303.93 88888.00 2007-11-25 21:05:00.250 329 12494.62 63.52 55303.90 88888.00 2007-11-25 21:05:00.375 329 12494.65 63.52 55303.93 88888.00 2007-11-25 21:05:00.500 329 12494.70 63.52 55303.90 88888.00 2007-11-25 21:05:00.625 329 12494.77 63.55 55303.88 88888.00 2007-11-25 21:05:00.750 329 12494.73 63.52 55303.90 88888.00 2007-11-25 21:05:00.875 329 12494.70 63.52 55303.93 88888.00 2007-11-25 21:05:01.000 329 12494.70 63.52 55303.85 88888.00 2007-11-25 21:05:01.125 329 12494.73 63.52 55303.82 88888.00 2007-11-25 21:05:01.250 329 12494.70 63.52 55303.82 88888.00 2007-11-25 21:05:01.375 329 12494.62 63.52 55303.85 88888.00 2007-11-25 21:05:01.500 329 12494.58 63.50 55303.85 88888.00 2007-11-25 21:05:01.625 329 12494.55 63.52 55303.85 88888.00 2007-11-25 21:05:01.750 329 12494.58 63.52 55303.85 88888.00 2007-11-25 21:05:01.875 329 12494.62 63.50 55303.85 88888.00 2007-11-25 21:05:02.000 329 12494.70 63.50 55303.85 88888.00 2007-11-25 21:05:02.125 329 12494.75 63.50 55303.85 88888.00 2007-11-25 21:05:02.250 329 12494.67 63.48 55303.82 88888.00 2007-11-25 21:05:02.375 329 12494.70 63.48 55303.82 88888.00 2007-11-25 21:05:02.500 329 12494.70 63.50 55303.85 88888.00 2007-11-25 21:05:02.625 329 12494.70 63.50 55303.82 88888.00 2007-11-25 21:05:02.750 329 12494.67 63.52 55303.82 88888.00 2007-11-25 21:05:02.875 329 12494.67 63.48 55303.88 88888.00 2007-11-25 21:05:03.000 329 12494.73 63.42 55303.85 88888.00 2007-11-25 21:05:03.125 329 12494.70 63.45 55303.85 88888.00 2007-11-25 21:05:03.250 329 12494.65 63.42 55303.82 88888.00 2007-11-25 21:05:03.375 329 12494.70 63.45 55303.85 88888.00 2007-11-25 21:05:03.500 329 12494.77 63.45 55303.85 88888.00 2007-11-25 21:05:03.625 329 12494.75 63.45 55303.85 88888.00 2007-11-25 21:05:03.750 329 12494.73 63.45 55303.82 88888.00 2007-11-25 21:05:03.875 329 12494.75 63.45 55303.82 88888.00 2007-11-25 21:05:04.000 329 12494.75 63.45 55303.82 88888.00 2007-11-25 21:05:04.125 329 12494.75 63.42 55303.85 88888.00 2007-11-25 21:05:04.250 329 12494.67 63.42 55303.85 88888.00 2007-11-25 21:05:04.375 329 12494.73 63.42 55303.82 88888.00 2007-11-25 21:05:04.500 329 12494.75 63.42 55303.82 88888.00 2007-11-25 21:05:04.625 329 12494.67 63.40 55303.80 88888.00 2007-11-25 21:05:04.750 329 12494.60 63.40 55303.80 88888.00 2007-11-25 21:05:04.875 329 12494.60 63.40 55303.82 88888.00 2007-11-25 21:05:05.000 329 12494.65 63.45 55303.82 88888.00 2007-11-25 21:05:05.125 329 12494.75 63.45 55303.82 88888.00 2007-11-25 21:05:05.250 329 12494.75 63.40 55303.82 88888.00 2007-11-25 21:05:05.375 329 12494.73 63.42 55303.80 88888.00 2007-11-25 21:05:05.500 329 12494.75 63.42 55303.82 88888.00 2007-11-25 21:05:05.625 329 12494.77 63.40 55303.82 88888.00 2007-11-25 21:05:05.750 329 12494.75 63.40 55303.85 88888.00 2007-11-25 21:05:05.875 329 12494.73 63.38 55303.85 88888.00 2007-11-25 21:05:06.000 329 12494.70 63.40 55303.80 88888.00 2007-11-25 21:05:06.125 329 12494.73 63.40 55303.78 88888.00 2007-11-25 21:05:06.250 329 12494.75 63.40 55303.82 88888.00 2007-11-25 21:05:06.375 329 12494.67 63.45 55303.85 88888.00 2007-11-25 21:05:06.500 329 12494.62 63.42 55303.85 88888.00 2007-11-25 21:05:06.625 329 12494.62 63.42 55303.82 88888.00 2007-11-25 21:05:06.750 329 12494.60 63.42 55303.82 88888.00 2007-11-25 21:05:06.875 329 12494.58 63.45 55303.80 88888.00 2007-11-25 21:05:07.000 329 12494.60 63.42 55303.82 88888.00 2007-11-25 21:05:07.125 329 12494.60 63.42 55303.85 88888.00 2007-11-25 21:05:07.250 329 12494.60 63.42 55303.82 88888.00 2007-11-25 21:05:07.375 329 12494.55 63.42 55303.82 88888.00 2007-11-25 21:05:07.500 329 12494.48 63.42 55303.82 88888.00 2007-11-25 21:05:07.625 329 12494.45 63.45 55303.82 88888.00 2007-11-25 21:05:07.750 329 12494.50 63.42 55303.82 88888.00 2007-11-25 21:05:07.875 329 12494.48 63.42 55303.80 88888.00 2007-11-25 21:05:08.000 329 12494.45 63.45 55303.82 88888.00 2007-11-25 21:05:08.125 329 12494.52 63.42 55303.85 88888.00 2007-11-25 21:05:08.250 329 12494.48 63.42 55303.82 88888.00 2007-11-25 21:05:08.375 329 12494.48 63.45 55303.82 88888.00 2007-11-25 21:05:08.500 329 12494.50 63.45 55303.82 88888.00 2007-11-25 21:05:08.625 329 12494.48 63.42 55303.80 88888.00 2007-11-25 21:05:08.750 329 12494.52 63.45 55303.82 88888.00 2007-11-25 21:05:08.875 329 12494.58 63.45 55303.80 88888.00 2007-11-25 21:05:09.000 329 12494.50 63.48 55303.80 88888.00 2007-11-25 21:05:09.125 329 12494.40 63.45 55303.82 88888.00 2007-11-25 21:05:09.250 329 12494.33 63.45 55303.82 88888.00 2007-11-25 21:05:09.375 329 12494.38 63.45 55303.80 88888.00 2007-11-25 21:05:09.500 329 12494.38 63.45 55303.85 88888.00 2007-11-25 21:05:09.625 329 12494.40 63.45 55303.82 88888.00 2007-11-25 21:05:09.750 329 12494.45 63.48 55303.80 88888.00 2007-11-25 21:05:09.875 329 12494.45 63.45 55303.80 88888.00 2007-11-25 21:05:10.000 329 12494.40 63.45 55303.78 88888.00 2007-11-25 21:05:10.125 329 12494.40 63.45 55303.78 88888.00 2007-11-25 21:05:10.250 329 12494.40 63.42 55303.78 88888.00 2007-11-25 21:05:10.375 329 12494.40 63.45 55303.75 88888.00 2007-11-25 21:05:10.500 329 12494.42 63.45 55303.78 88888.00 2007-11-25 21:05:10.625 329 12494.38 63.45 55303.80 88888.00 2007-11-25 21:05:10.750 329 12494.33 63.42 55303.78 88888.00 2007-11-25 21:05:10.875 329 12494.33 63.45 55303.78 88888.00 2007-11-25 21:05:11.000 329 12494.33 63.45 55303.75 88888.00 2007-11-25 21:05:11.125 329 12494.30 63.48 55303.75 88888.00 2007-11-25 21:05:11.250 329 12494.27 63.48 55303.75 88888.00 2007-11-25 21:05:11.375 329 12494.35 63.50 55303.72 88888.00 2007-11-25 21:05:11.500 329 12494.38 63.50 55303.72 88888.00 2007-11-25 21:05:11.625 329 12494.35 63.50 55303.75 88888.00 2007-11-25 21:05:11.750 329 12494.30 63.50 55303.75 88888.00 2007-11-25 21:05:11.875 329 12494.25 63.50 55303.75 88888.00 2007-11-25 21:05:12.000 329 12494.23 63.50 55303.72 88888.00 2007-11-25 21:05:12.125 329 12494.20 63.50 55303.78 88888.00 2007-11-25 21:05:12.250 329 12494.23 63.48 55303.78 88888.00 2007-11-25 21:05:12.375 329 12494.27 63.50 55303.75 88888.00 2007-11-25 21:05:12.500 329 12494.27 63.52 55303.72 88888.00 2007-11-25 21:05:12.625 329 12494.30 63.52 55303.72 88888.00 2007-11-25 21:05:12.750 329 12494.27 63.52 55303.72 88888.00 2007-11-25 21:05:12.875 329 12494.25 63.55 55303.72 88888.00 2007-11-25 21:05:13.000 329 12494.25 63.52 55303.75 88888.00 2007-11-25 21:05:13.125 329 12494.23 63.55 55303.78 88888.00 2007-11-25 21:05:13.250 329 12494.17 63.55 55303.78 88888.00 2007-11-25 21:05:13.375 329 12494.20 63.52 55303.78 88888.00 2007-11-25 21:05:13.500 329 12494.15 63.55 55303.78 88888.00 2007-11-25 21:05:13.625 329 12494.10 63.52 55303.78 88888.00 2007-11-25 21:05:13.750 329 12494.12 63.52 55303.78 88888.00 2007-11-25 21:05:13.875 329 12494.17 63.55 55303.75 88888.00 2007-11-25 21:05:14.000 329 12494.23 63.52 55303.72 88888.00 2007-11-25 21:05:14.125 329 12494.23 63.52 55303.75 88888.00 2007-11-25 21:05:14.250 329 12494.17 63.50 55303.78 88888.00 2007-11-25 21:05:14.375 329 12494.20 63.52 55303.75 88888.00 2007-11-25 21:05:14.500 329 12494.20 63.52 55303.72 88888.00 2007-11-25 21:05:14.625 329 12494.12 63.52 55303.72 88888.00 2007-11-25 21:05:14.750 329 12494.08 63.55 55303.72 88888.00 2007-11-25 21:05:14.875 329 12494.17 63.55 55303.75 88888.00 2007-11-25 21:05:15.000 329 12494.25 63.55 55303.70 88888.00 2007-11-25 21:05:15.125 329 12494.20 63.55 55303.70 88888.00 2007-11-25 21:05:15.250 329 12494.17 63.52 55303.72 88888.00 2007-11-25 21:05:15.375 329 12494.20 63.55 55303.70 88888.00 2007-11-25 21:05:15.500 329 12494.08 63.52 55303.70 88888.00 2007-11-25 21:05:15.625 329 12494.05 63.55 55303.68 88888.00 2007-11-25 21:05:15.750 329 12494.15 63.55 55303.70 88888.00 2007-11-25 21:05:15.875 329 12494.20 63.55 55303.70 88888.00 2007-11-25 21:05:16.000 329 12494.15 63.55 55303.68 88888.00 2007-11-25 21:05:16.125 329 12494.15 63.58 55303.70 88888.00 2007-11-25 21:05:16.250 329 12494.15 63.55 55303.70 88888.00 2007-11-25 21:05:16.375 329 12494.15 63.58 55303.72 88888.00 2007-11-25 21:05:16.500 329 12494.15 63.58 55303.72 88888.00 2007-11-25 21:05:16.625 329 12494.12 63.58 55303.72 88888.00 2007-11-25 21:05:16.750 329 12494.08 63.58 55303.70 88888.00 2007-11-25 21:05:16.875 329 12494.08 63.60 55303.65 88888.00 2007-11-25 21:05:17.000 329 12494.08 63.60 55303.65 88888.00 2007-11-25 21:05:17.125 329 12494.08 63.60 55303.70 88888.00 2007-11-25 21:05:17.250 329 12494.12 63.60 55303.72 88888.00 2007-11-25 21:05:17.375 329 12494.12 63.60 55303.70 88888.00 2007-11-25 21:05:17.500 329 12494.15 63.60 55303.68 88888.00 2007-11-25 21:05:17.625 329 12494.15 63.60 55303.68 88888.00 2007-11-25 21:05:17.750 329 12494.10 63.60 55303.68 88888.00 2007-11-25 21:05:17.875 329 12494.08 63.60 55303.65 88888.00 2007-11-25 21:05:18.000 329 12494.10 63.58 55303.65 88888.00 2007-11-25 21:05:18.125 329 12494.15 63.60 55303.68 88888.00 2007-11-25 21:05:18.250 329 12494.08 63.60 55303.68 88888.00 2007-11-25 21:05:18.375 329 12494.05 63.62 55303.65 88888.00 2007-11-25 21:05:18.500 329 12494.08 63.62 55303.65 88888.00 2007-11-25 21:05:18.625 329 12494.10 63.62 55303.68 88888.00 2007-11-25 21:05:18.750 329 12494.12 63.62 55303.68 88888.00 2007-11-25 21:05:18.875 329 12494.12 63.62 55303.68 88888.00 2007-11-25 21:05:19.000 329 12494.15 63.62 55303.65 88888.00 2007-11-25 21:05:19.125 329 12494.15 63.65 55303.65 88888.00 2007-11-25 21:05:19.250 329 12494.10 63.62 55303.68 88888.00 2007-11-25 21:05:19.375 329 12494.10 63.65 55303.68 88888.00 2007-11-25 21:05:19.500 329 12494.05 63.65 55303.68 88888.00 2007-11-25 21:05:19.625 329 12494.05 63.62 55303.62 88888.00 2007-11-25 21:05:19.750 329 12494.12 63.65 55303.62 88888.00 2007-11-25 21:05:19.875 329 12494.20 63.60 55303.65 88888.00 2007-11-25 21:05:20.000 329 12494.20 63.62 55303.60 88888.00 2007-11-25 21:05:20.125 329 12494.15 63.65 55303.60 88888.00 2007-11-25 21:05:20.250 329 12494.10 63.65 55303.65 88888.00 2007-11-25 21:05:20.375 329 12494.15 63.62 55303.62 88888.00 2007-11-25 21:05:20.500 329 12494.20 63.62 55303.62 88888.00 2007-11-25 21:05:20.625 329 12494.20 63.62 55303.62 88888.00 2007-11-25 21:05:20.750 329 12494.12 63.65 55303.62 88888.00 2007-11-25 21:05:20.875 329 12494.08 63.65 55303.65 88888.00 2007-11-25 21:05:21.000 329 12494.12 63.60 55303.62 88888.00 2007-11-25 21:05:21.125 329 12494.20 63.65 55303.62 88888.00 2007-11-25 21:05:21.250 329 12494.15 63.62 55303.62 88888.00 2007-11-25 21:05:21.375 329 12494.20 63.65 55303.60 88888.00 2007-11-25 21:05:21.500 329 12494.17 63.62 55303.60 88888.00 2007-11-25 21:05:21.625 329 12494.12 63.65 55303.62 88888.00 2007-11-25 21:05:21.750 329 12494.05 63.65 55303.62 88888.00 2007-11-25 21:05:21.875 329 12494.10 63.65 55303.65 88888.00 2007-11-25 21:05:22.000 329 12494.05 63.65 55303.65 88888.00 2007-11-25 21:05:22.125 329 12494.05 63.65 55303.65 88888.00 2007-11-25 21:05:22.250 329 12494.12 63.65 55303.65 88888.00 2007-11-25 21:05:22.375 329 12494.10 63.65 55303.62 88888.00 2007-11-25 21:05:22.500 329 12494.10 63.62 55303.65 88888.00 2007-11-25 21:05:22.625 329 12494.10 63.65 55303.62 88888.00 2007-11-25 21:05:22.750 329 12494.08 63.65 55303.62 88888.00 2007-11-25 21:05:22.875 329 12494.10 63.65 55303.65 88888.00 2007-11-25 21:05:23.000 329 12494.12 63.65 55303.62 88888.00 2007-11-25 21:05:23.125 329 12494.10 63.62 55303.62 88888.00 2007-11-25 21:05:23.250 329 12494.15 63.65 55303.65 88888.00 2007-11-25 21:05:23.375 329 12494.20 63.67 55303.60 88888.00 2007-11-25 21:05:23.500 329 12494.15 63.62 55303.62 88888.00 2007-11-25 21:05:23.625 329 12494.05 63.65 55303.65 88888.00 2007-11-25 21:05:23.750 329 12494.05 63.65 55303.65 88888.00 2007-11-25 21:05:23.875 329 12494.08 63.65 55303.60 88888.00 2007-11-25 21:05:24.000 329 12494.12 63.65 55303.57 88888.00 2007-11-25 21:05:24.125 329 12494.10 63.67 55303.60 88888.00 2007-11-25 21:05:24.250 329 12494.05 63.65 55303.60 88888.00 2007-11-25 21:05:24.375 329 12494.10 63.62 55303.57 88888.00 2007-11-25 21:05:24.500 329 12494.12 63.62 55303.60 88888.00 2007-11-25 21:05:24.625 329 12494.12 63.65 55303.60 88888.00 2007-11-25 21:05:24.750 329 12494.10 63.65 55303.60 88888.00 2007-11-25 21:05:24.875 329 12494.10 63.65 55303.60 88888.00 2007-11-25 21:05:25.000 329 12494.10 63.65 55303.60 88888.00 2007-11-25 21:05:25.125 329 12494.10 63.65 55303.57 88888.00 2007-11-25 21:05:25.250 329 12494.12 63.62 55303.55 88888.00 2007-11-25 21:05:25.375 329 12494.12 63.65 55303.57 88888.00 2007-11-25 21:05:25.500 329 12494.05 63.67 55303.57 88888.00 2007-11-25 21:05:25.625 329 12494.00 63.67 55303.57 88888.00 2007-11-25 21:05:25.750 329 12494.08 63.65 55303.57 88888.00 2007-11-25 21:05:25.875 329 12494.15 63.65 55303.57 88888.00 2007-11-25 21:05:26.000 329 12494.10 63.65 55303.55 88888.00 2007-11-25 21:05:26.125 329 12494.02 63.67 55303.55 88888.00 2007-11-25 21:05:26.250 329 12494.02 63.62 55303.57 88888.00 2007-11-25 21:05:26.375 329 12494.08 63.62 55303.57 88888.00 2007-11-25 21:05:26.500 329 12494.08 63.65 55303.57 88888.00 2007-11-25 21:05:26.625 329 12494.05 63.67 55303.57 88888.00 2007-11-25 21:05:26.750 329 12494.00 63.65 55303.57 88888.00 2007-11-25 21:05:26.875 329 12494.05 63.62 55303.60 88888.00 2007-11-25 21:05:27.000 329 12494.10 63.65 55303.55 88888.00 2007-11-25 21:05:27.125 329 12494.08 63.67 55303.55 88888.00 2007-11-25 21:05:27.250 329 12494.00 63.67 55303.55 88888.00 2007-11-25 21:05:27.375 329 12494.00 63.65 55303.53 88888.00 2007-11-25 21:05:27.500 329 12494.00 63.67 55303.55 88888.00 2007-11-25 21:05:27.625 329 12493.98 63.67 55303.55 88888.00 2007-11-25 21:05:27.750 329 12493.95 63.67 55303.55 88888.00 2007-11-25 21:05:27.875 329 12493.92 63.67 55303.53 88888.00 2007-11-25 21:05:28.000 329 12493.92 63.70 55303.55 88888.00 2007-11-25 21:05:28.125 329 12493.92 63.70 55303.55 88888.00 2007-11-25 21:05:28.250 329 12493.90 63.67 55303.53 88888.00 2007-11-25 21:05:28.375 329 12493.98 63.67 55303.53 88888.00 2007-11-25 21:05:28.500 329 12494.02 63.70 55303.55 88888.00 2007-11-25 21:05:28.625 329 12494.05 63.70 55303.55 88888.00 2007-11-25 21:05:28.750 329 12494.08 63.67 55303.55 88888.00 2007-11-25 21:05:28.875 329 12494.05 63.70 55303.55 88888.00 2007-11-25 21:05:29.000 329 12494.05 63.70 55303.53 88888.00 2007-11-25 21:05:29.125 329 12494.02 63.70 55303.53 88888.00 2007-11-25 21:05:29.250 329 12494.02 63.70 55303.47 88888.00 2007-11-25 21:05:29.375 329 12494.05 63.70 55303.50 88888.00 2007-11-25 21:05:29.500 329 12494.05 63.70 55303.50 88888.00 2007-11-25 21:05:29.625 329 12494.02 63.70 55303.50 88888.00 2007-11-25 21:05:29.750 329 12493.98 63.73 55303.47 88888.00 2007-11-25 21:05:29.875 329 12494.00 63.73 55303.47 88888.00 2007-11-25 21:05:30.000 329 12494.02 63.75 55303.47 88888.00 2007-11-25 21:05:30.125 329 12494.02 63.75 55303.47 88888.00 2007-11-25 21:05:30.250 329 12493.98 63.73 55303.47 88888.00 2007-11-25 21:05:30.375 329 12493.98 63.73 55303.50 88888.00 2007-11-25 21:05:30.500 329 12494.05 63.73 55303.50 88888.00 2007-11-25 21:05:30.625 329 12494.08 63.73 55303.47 88888.00 2007-11-25 21:05:30.750 329 12494.05 63.73 55303.45 88888.00 2007-11-25 21:05:30.875 329 12493.95 63.75 55303.50 88888.00 2007-11-25 21:05:31.000 329 12493.98 63.75 55303.50 88888.00 2007-11-25 21:05:31.125 329 12494.00 63.77 55303.53 88888.00 2007-11-25 21:05:31.250 329 12494.02 63.80 55303.50 88888.00 2007-11-25 21:05:31.375 329 12494.00 63.83 55303.50 88888.00 2007-11-25 21:05:31.500 329 12493.95 63.83 55303.53 88888.00 2007-11-25 21:05:31.625 329 12493.92 63.80 55303.50 88888.00 2007-11-25 21:05:31.750 329 12493.95 63.80 55303.47 88888.00 2007-11-25 21:05:31.875 329 12493.95 63.80 55303.50 88888.00 2007-11-25 21:05:32.000 329 12493.92 63.80 55303.47 88888.00 2007-11-25 21:05:32.125 329 12493.88 63.80 55303.47 88888.00 2007-11-25 21:05:32.250 329 12493.90 63.80 55303.47 88888.00 2007-11-25 21:05:32.375 329 12493.90 63.80 55303.47 88888.00 2007-11-25 21:05:32.500 329 12493.90 63.83 55303.47 88888.00 2007-11-25 21:05:32.625 329 12493.92 63.85 55303.50 88888.00 2007-11-25 21:05:32.750 329 12494.05 63.85 55303.50 88888.00 2007-11-25 21:05:32.875 329 12494.10 63.88 55303.47 88888.00 2007-11-25 21:05:33.000 329 12494.05 63.85 55303.47 88888.00 2007-11-25 21:05:33.125 329 12493.95 63.83 55303.47 88888.00 2007-11-25 21:05:33.250 329 12493.98 63.83 55303.50 88888.00 2007-11-25 21:05:33.375 329 12494.00 63.85 55303.47 88888.00 2007-11-25 21:05:33.500 329 12493.92 63.88 55303.47 88888.00 2007-11-25 21:05:33.625 329 12493.88 63.88 55303.50 88888.00 2007-11-25 21:05:33.750 329 12493.92 63.88 55303.47 88888.00 2007-11-25 21:05:33.875 329 12493.92 63.88 55303.47 88888.00 2007-11-25 21:05:34.000 329 12493.92 63.90 55303.45 88888.00 2007-11-25 21:05:34.125 329 12493.98 63.90 55303.47 88888.00 2007-11-25 21:05:34.250 329 12494.00 63.90 55303.50 88888.00 2007-11-25 21:05:34.375 329 12493.92 63.90 55303.47 88888.00 2007-11-25 21:05:34.500 329 12493.90 63.90 55303.47 88888.00 2007-11-25 21:05:34.625 329 12493.92 63.92 55303.45 88888.00 2007-11-25 21:05:34.750 329 12493.98 63.98 55303.45 88888.00 2007-11-25 21:05:34.875 329 12493.95 63.95 55303.47 88888.00 2007-11-25 21:05:35.000 329 12493.92 63.95 55303.43 88888.00 2007-11-25 21:05:35.125 329 12493.90 63.98 55303.38 88888.00 2007-11-25 21:05:35.250 329 12493.90 63.98 55303.40 88888.00 2007-11-25 21:05:35.375 329 12493.92 64.00 55303.45 88888.00 2007-11-25 21:05:35.500 329 12494.00 64.00 55303.45 88888.00 2007-11-25 21:05:35.625 329 12494.02 64.00 55303.43 88888.00 2007-11-25 21:05:35.750 329 12494.05 64.03 55303.43 88888.00 2007-11-25 21:05:35.875 329 12493.98 64.03 55303.43 88888.00 2007-11-25 21:05:36.000 329 12493.95 64.03 55303.43 88888.00 2007-11-25 21:05:36.125 329 12493.95 64.03 55303.40 88888.00 2007-11-25 21:05:36.250 329 12493.92 64.00 55303.40 88888.00 2007-11-25 21:05:36.375 329 12493.95 64.03 55303.43 88888.00 2007-11-25 21:05:36.500 329 12493.90 64.05 55303.43 88888.00 2007-11-25 21:05:36.625 329 12493.92 64.05 55303.43 88888.00 2007-11-25 21:05:36.750 329 12493.92 64.05 55303.40 88888.00 2007-11-25 21:05:36.875 329 12493.98 64.05 55303.38 88888.00 2007-11-25 21:05:37.000 329 12493.98 64.05 55303.38 88888.00 2007-11-25 21:05:37.125 329 12493.88 64.10 55303.38 88888.00 2007-11-25 21:05:37.250 329 12493.77 64.08 55303.43 88888.00 2007-11-25 21:05:37.375 329 12493.83 64.10 55303.40 88888.00 2007-11-25 21:05:37.500 329 12493.83 64.10 55303.43 88888.00 2007-11-25 21:05:37.625 329 12493.83 64.10 55303.43 88888.00 2007-11-25 21:05:37.750 329 12493.90 64.10 55303.40 88888.00 2007-11-25 21:05:37.875 329 12493.92 64.15 55303.40 88888.00 2007-11-25 21:05:38.000 329 12493.95 64.15 55303.40 88888.00 2007-11-25 21:05:38.125 329 12493.92 64.15 55303.43 88888.00 2007-11-25 21:05:38.250 329 12493.88 64.12 55303.45 88888.00 2007-11-25 21:05:38.375 329 12493.95 64.15 55303.43 88888.00 2007-11-25 21:05:38.500 329 12493.92 64.15 55303.38 88888.00 2007-11-25 21:05:38.625 329 12493.88 64.15 55303.40 88888.00 2007-11-25 21:05:38.750 329 12493.88 64.15 55303.43 88888.00 2007-11-25 21:05:38.875 329 12493.88 64.17 55303.40 88888.00 2007-11-25 21:05:39.000 329 12493.80 64.17 55303.38 88888.00 2007-11-25 21:05:39.125 329 12493.75 64.20 55303.40 88888.00 2007-11-25 21:05:39.250 329 12493.80 64.17 55303.40 88888.00 2007-11-25 21:05:39.375 329 12493.85 64.20 55303.38 88888.00 2007-11-25 21:05:39.500 329 12493.77 64.25 55303.38 88888.00 2007-11-25 21:05:39.625 329 12493.75 64.25 55303.38 88888.00 2007-11-25 21:05:39.750 329 12493.80 64.25 55303.40 88888.00 2007-11-25 21:05:39.875 329 12493.80 64.22 55303.40 88888.00 2007-11-25 21:05:40.000 329 12493.77 64.22 55303.38 88888.00 2007-11-25 21:05:40.125 329 12493.80 64.25 55303.38 88888.00 2007-11-25 21:05:40.250 329 12493.73 64.25 55303.38 88888.00 2007-11-25 21:05:40.375 329 12493.75 64.25 55303.40 88888.00 2007-11-25 21:05:40.500 329 12493.70 64.28 55303.40 88888.00 2007-11-25 21:05:40.625 329 12493.62 64.30 55303.40 88888.00 2007-11-25 21:05:40.750 329 12493.60 64.30 55303.40 88888.00 2007-11-25 21:05:40.875 329 12493.67 64.30 55303.43 88888.00 2007-11-25 21:05:41.000 329 12493.67 64.33 55303.38 88888.00 2007-11-25 21:05:41.125 329 12493.70 64.33 55303.40 88888.00 2007-11-25 21:05:41.250 329 12493.67 64.33 55303.38 88888.00 2007-11-25 21:05:41.375 329 12493.70 64.33 55303.38 88888.00 2007-11-25 21:05:41.500 329 12493.67 64.33 55303.40 88888.00 2007-11-25 21:05:41.625 329 12493.65 64.33 55303.38 88888.00 2007-11-25 21:05:41.750 329 12493.58 64.38 55303.38 88888.00 2007-11-25 21:05:41.875 329 12493.58 64.38 55303.40 88888.00 2007-11-25 21:05:42.000 329 12493.62 64.35 55303.38 88888.00 2007-11-25 21:05:42.125 329 12493.60 64.35 55303.40 88888.00 2007-11-25 21:05:42.250 329 12493.55 64.35 55303.40 88888.00 2007-11-25 21:05:42.375 329 12493.48 64.40 55303.40 88888.00 2007-11-25 21:05:42.500 329 12493.45 64.38 55303.43 88888.00 2007-11-25 21:05:42.625 329 12493.42 64.38 55303.40 88888.00 2007-11-25 21:05:42.750 329 12493.48 64.35 55303.43 88888.00 2007-11-25 21:05:42.875 329 12493.52 64.40 55303.43 88888.00 2007-11-25 21:05:43.000 329 12493.58 64.38 55303.40 88888.00 2007-11-25 21:05:43.125 329 12493.60 64.38 55303.40 88888.00 2007-11-25 21:05:43.250 329 12493.58 64.38 55303.40 88888.00 2007-11-25 21:05:43.375 329 12493.58 64.38 55303.38 88888.00 2007-11-25 21:05:43.500 329 12493.48 64.35 55303.40 88888.00 2007-11-25 21:05:43.625 329 12493.45 64.38 55303.38 88888.00 2007-11-25 21:05:43.750 329 12493.40 64.38 55303.38 88888.00 2007-11-25 21:05:43.875 329 12493.38 64.40 55303.35 88888.00 2007-11-25 21:05:44.000 329 12493.38 64.42 55303.35 88888.00 2007-11-25 21:05:44.125 329 12493.35 64.40 55303.38 88888.00 2007-11-25 21:05:44.250 329 12493.33 64.38 55303.38 88888.00 2007-11-25 21:05:44.375 329 12493.30 64.38 55303.40 88888.00 2007-11-25 21:05:44.500 329 12493.27 64.40 55303.43 88888.00 2007-11-25 21:05:44.625 329 12493.27 64.42 55303.43 88888.00 2007-11-25 21:05:44.750 329 12493.30 64.40 55303.43 88888.00 2007-11-25 21:05:44.875 329 12493.30 64.40 55303.43 88888.00 2007-11-25 21:05:45.000 329 12493.33 64.42 55303.40 88888.00 2007-11-25 21:05:45.125 329 12493.27 64.40 55303.43 88888.00 2007-11-25 21:05:45.250 329 12493.20 64.40 55303.43 88888.00 2007-11-25 21:05:45.375 329 12493.23 64.38 55303.43 88888.00 2007-11-25 21:05:45.500 329 12493.27 64.42 55303.40 88888.00 2007-11-25 21:05:45.625 329 12493.27 64.45 55303.43 88888.00 2007-11-25 21:05:45.750 329 12493.25 64.42 55303.43 88888.00 2007-11-25 21:05:45.875 329 12493.25 64.42 55303.43 88888.00 2007-11-25 21:05:46.000 329 12493.23 64.42 55303.43 88888.00 2007-11-25 21:05:46.125 329 12493.17 64.42 55303.43 88888.00 2007-11-25 21:05:46.250 329 12493.17 64.40 55303.45 88888.00 2007-11-25 21:05:46.375 329 12493.17 64.42 55303.47 88888.00 2007-11-25 21:05:46.500 329 12493.23 64.40 55303.45 88888.00 2007-11-25 21:05:46.625 329 12493.20 64.40 55303.45 88888.00 2007-11-25 21:05:46.750 329 12493.15 64.40 55303.45 88888.00 2007-11-25 21:05:46.875 329 12493.10 64.40 55303.47 88888.00 2007-11-25 21:05:47.000 329 12493.15 64.40 55303.45 88888.00 2007-11-25 21:05:47.125 329 12493.17 64.42 55303.45 88888.00 2007-11-25 21:05:47.250 329 12493.08 64.42 55303.45 88888.00 2007-11-25 21:05:47.375 329 12493.05 64.40 55303.43 88888.00 2007-11-25 21:05:47.500 329 12493.05 64.40 55303.45 88888.00 2007-11-25 21:05:47.625 329 12493.05 64.40 55303.43 88888.00 2007-11-25 21:05:47.750 329 12493.02 64.42 55303.43 88888.00 2007-11-25 21:05:47.875 329 12493.02 64.40 55303.45 88888.00 2007-11-25 21:05:48.000 329 12493.00 64.40 55303.43 88888.00 2007-11-25 21:05:48.125 329 12493.08 64.42 55303.45 88888.00 2007-11-25 21:05:48.250 329 12493.05 64.40 55303.45 88888.00 2007-11-25 21:05:48.375 329 12493.10 64.40 55303.43 88888.00 2007-11-25 21:05:48.500 329 12493.08 64.42 55303.43 88888.00 2007-11-25 21:05:48.625 329 12492.98 64.40 55303.43 88888.00 2007-11-25 21:05:48.750 329 12492.95 64.40 55303.45 88888.00 2007-11-25 21:05:48.875 329 12493.00 64.40 55303.45 88888.00 2007-11-25 21:05:49.000 329 12493.02 64.40 55303.43 88888.00 2007-11-25 21:05:49.125 329 12493.10 64.40 55303.45 88888.00 2007-11-25 21:05:49.250 329 12493.05 64.38 55303.43 88888.00 2007-11-25 21:05:49.375 329 12493.05 64.40 55303.45 88888.00 2007-11-25 21:05:49.500 329 12493.02 64.42 55303.45 88888.00 2007-11-25 21:05:49.625 329 12493.02 64.40 55303.45 88888.00 2007-11-25 21:05:49.750 329 12493.05 64.40 55303.45 88888.00 2007-11-25 21:05:49.875 329 12493.02 64.40 55303.43 88888.00 2007-11-25 21:05:50.000 329 12493.05 64.40 55303.43 88888.00 2007-11-25 21:05:50.125 329 12493.02 64.40 55303.43 88888.00 2007-11-25 21:05:50.250 329 12493.02 64.40 55303.43 88888.00 2007-11-25 21:05:50.375 329 12493.08 64.42 55303.43 88888.00 2007-11-25 21:05:50.500 329 12493.08 64.42 55303.43 88888.00 2007-11-25 21:05:50.625 329 12493.05 64.42 55303.43 88888.00 2007-11-25 21:05:50.750 329 12493.05 64.42 55303.40 88888.00 2007-11-25 21:05:50.875 329 12493.05 64.42 55303.40 88888.00 2007-11-25 21:05:51.000 329 12493.05 64.40 55303.40 88888.00 2007-11-25 21:05:51.125 329 12493.05 64.42 55303.40 88888.00 2007-11-25 21:05:51.250 329 12493.02 64.42 55303.38 88888.00 2007-11-25 21:05:51.375 329 12493.08 64.40 55303.40 88888.00 2007-11-25 21:05:51.500 329 12493.08 64.40 55303.38 88888.00 2007-11-25 21:05:51.625 329 12493.08 64.42 55303.38 88888.00 2007-11-25 21:05:51.750 329 12493.10 64.42 55303.38 88888.00 2007-11-25 21:05:51.875 329 12493.10 64.42 55303.38 88888.00 2007-11-25 21:05:52.000 329 12493.12 64.42 55303.40 88888.00 2007-11-25 21:05:52.125 329 12493.15 64.40 55303.40 88888.00 2007-11-25 21:05:52.250 329 12493.08 64.38 55303.38 88888.00 2007-11-25 21:05:52.375 329 12493.10 64.38 55303.35 88888.00 2007-11-25 21:05:52.500 329 12493.15 64.38 55303.35 88888.00 2007-11-25 21:05:52.625 329 12493.15 64.40 55303.35 88888.00 2007-11-25 21:05:52.750 329 12493.12 64.40 55303.35 88888.00 2007-11-25 21:05:52.875 329 12493.15 64.40 55303.35 88888.00 2007-11-25 21:05:53.000 329 12493.23 64.38 55303.35 88888.00 2007-11-25 21:05:53.125 329 12493.30 64.38 55303.35 88888.00 2007-11-25 21:05:53.250 329 12493.30 64.38 55303.32 88888.00 2007-11-25 21:05:53.375 329 12493.33 64.38 55303.35 88888.00 2007-11-25 21:05:53.500 329 12493.30 64.40 55303.38 88888.00 2007-11-25 21:05:53.625 329 12493.25 64.40 55303.38 88888.00 2007-11-25 21:05:53.750 329 12493.23 64.38 55303.35 88888.00 2007-11-25 21:05:53.875 329 12493.25 64.38 55303.38 88888.00 2007-11-25 21:05:54.000 329 12493.33 64.40 55303.35 88888.00 2007-11-25 21:05:54.125 329 12493.35 64.38 55303.35 88888.00 2007-11-25 21:05:54.250 329 12493.30 64.38 55303.30 88888.00 2007-11-25 21:05:54.375 329 12493.35 64.38 55303.32 88888.00 2007-11-25 21:05:54.500 329 12493.35 64.40 55303.32 88888.00 2007-11-25 21:05:54.625 329 12493.35 64.38 55303.28 88888.00 2007-11-25 21:05:54.750 329 12493.42 64.38 55303.28 88888.00 2007-11-25 21:05:54.875 329 12493.45 64.40 55303.28 88888.00 2007-11-25 21:05:55.000 329 12493.35 64.40 55303.28 88888.00 2007-11-25 21:05:55.125 329 12493.30 64.42 55303.30 88888.00 2007-11-25 21:05:55.250 329 12493.27 64.40 55303.30 88888.00 2007-11-25 21:05:55.375 329 12493.35 64.40 55303.32 88888.00 2007-11-25 21:05:55.500 329 12493.42 64.42 55303.32 88888.00 2007-11-25 21:05:55.625 329 12493.45 64.42 55303.30 88888.00 2007-11-25 21:05:55.750 329 12493.42 64.42 55303.30 88888.00 2007-11-25 21:05:55.875 329 12493.42 64.40 55303.30 88888.00 2007-11-25 21:05:56.000 329 12493.42 64.42 55303.30 88888.00 2007-11-25 21:05:56.125 329 12493.45 64.45 55303.30 88888.00 2007-11-25 21:05:56.250 329 12493.45 64.42 55303.30 88888.00 2007-11-25 21:05:56.375 329 12493.48 64.42 55303.25 88888.00 2007-11-25 21:05:56.500 329 12493.55 64.42 55303.25 88888.00 2007-11-25 21:05:56.625 329 12493.55 64.42 55303.25 88888.00 2007-11-25 21:05:56.750 329 12493.55 64.45 55303.25 88888.00 2007-11-25 21:05:56.875 329 12493.60 64.45 55303.25 88888.00 2007-11-25 21:05:57.000 329 12493.62 64.42 55303.22 88888.00 2007-11-25 21:05:57.125 329 12493.62 64.42 55303.28 88888.00 2007-11-25 21:05:57.250 329 12493.58 64.45 55303.25 88888.00 2007-11-25 21:05:57.375 329 12493.60 64.45 55303.25 88888.00 2007-11-25 21:05:57.500 329 12493.60 64.47 55303.22 88888.00 2007-11-25 21:05:57.625 329 12493.62 64.47 55303.25 88888.00 2007-11-25 21:05:57.750 329 12493.65 64.47 55303.25 88888.00 2007-11-25 21:05:57.875 329 12493.65 64.47 55303.25 88888.00 2007-11-25 21:05:58.000 329 12493.65 64.47 55303.25 88888.00 2007-11-25 21:05:58.125 329 12493.60 64.45 55303.25 88888.00 2007-11-25 21:05:58.250 329 12493.58 64.45 55303.22 88888.00 2007-11-25 21:05:58.375 329 12493.60 64.47 55303.22 88888.00 2007-11-25 21:05:58.500 329 12493.60 64.47 55303.22 88888.00 2007-11-25 21:05:58.625 329 12493.60 64.50 55303.22 88888.00 2007-11-25 21:05:58.750 329 12493.62 64.45 55303.22 88888.00 2007-11-25 21:05:58.875 329 12493.62 64.50 55303.22 88888.00 2007-11-25 21:05:59.000 329 12493.62 64.53 55303.20 88888.00 2007-11-25 21:05:59.125 329 12493.70 64.53 55303.22 88888.00 2007-11-25 21:05:59.250 329 12493.67 64.53 55303.22 88888.00 2007-11-25 21:05:59.375 329 12493.65 64.53 55303.22 88888.00 2007-11-25 21:05:59.500 329 12493.67 64.53 55303.22 88888.00 2007-11-25 21:05:59.625 329 12493.70 64.50 55303.22 88888.00 2007-11-25 21:05:59.750 329 12493.73 64.53 55303.22 88888.00 2007-11-25 21:05:59.875 329 12493.70 64.53 55303.22 88888.00 2007-11-25 21:06:00.000 329 12493.70 64.53 55303.20 88888.00 2007-11-25 21:06:00.125 329 12493.73 64.55 55303.22 88888.00 2007-11-25 21:06:00.250 329 12493.70 64.55 55303.22 88888.00 2007-11-25 21:06:00.375 329 12493.70 64.55 55303.22 88888.00 2007-11-25 21:06:00.500 329 12493.73 64.55 55303.20 88888.00 2007-11-25 21:06:00.625 329 12493.73 64.53 55303.20 88888.00 2007-11-25 21:06:00.750 329 12493.75 64.53 55303.20 88888.00 2007-11-25 21:06:00.875 329 12493.77 64.53 55303.20 88888.00 2007-11-25 21:06:01.000 329 12493.83 64.55 55303.15 88888.00 2007-11-25 21:06:01.125 329 12493.83 64.55 55303.18 88888.00 2007-11-25 21:06:01.250 329 12493.75 64.53 55303.15 88888.00 2007-11-25 21:06:01.375 329 12493.75 64.58 55303.18 88888.00 2007-11-25 21:06:01.500 329 12493.77 64.58 55303.20 88888.00 2007-11-25 21:06:01.625 329 12493.80 64.58 55303.22 88888.00 2007-11-25 21:06:01.750 329 12493.77 64.60 55303.22 88888.00 2007-11-25 21:06:01.875 329 12493.77 64.60 55303.20 88888.00 2007-11-25 21:06:02.000 329 12493.77 64.58 55303.20 88888.00 2007-11-25 21:06:02.125 329 12493.77 64.60 55303.18 88888.00 2007-11-25 21:06:02.250 329 12493.73 64.58 55303.20 88888.00 2007-11-25 21:06:02.375 329 12493.77 64.60 55303.18 88888.00 2007-11-25 21:06:02.500 329 12493.75 64.60 55303.18 88888.00 2007-11-25 21:06:02.625 329 12493.77 64.62 55303.18 88888.00 2007-11-25 21:06:02.750 329 12493.83 64.65 55303.18 88888.00 2007-11-25 21:06:02.875 329 12493.83 64.62 55303.18 88888.00 2007-11-25 21:06:03.000 329 12493.80 64.62 55303.18 88888.00 2007-11-25 21:06:03.125 329 12493.80 64.62 55303.18 88888.00 2007-11-25 21:06:03.250 329 12493.77 64.60 55303.15 88888.00 2007-11-25 21:06:03.375 329 12493.77 64.62 55303.18 88888.00 2007-11-25 21:06:03.500 329 12493.80 64.65 55303.20 88888.00 2007-11-25 21:06:03.625 329 12493.73 64.65 55303.18 88888.00 2007-11-25 21:06:03.750 329 12493.73 64.65 55303.18 88888.00 2007-11-25 21:06:03.875 329 12493.77 64.67 55303.18 88888.00 2007-11-25 21:06:04.000 329 12493.73 64.67 55303.18 88888.00 2007-11-25 21:06:04.125 329 12493.70 64.70 55303.15 88888.00 2007-11-25 21:06:04.250 329 12493.65 64.67 55303.15 88888.00 2007-11-25 21:06:04.375 329 12493.73 64.67 55303.12 88888.00 2007-11-25 21:06:04.500 329 12493.80 64.67 55303.15 88888.00 2007-11-25 21:06:04.625 329 12493.73 64.67 55303.12 88888.00 2007-11-25 21:06:04.750 329 12493.70 64.67 55303.12 88888.00 2007-11-25 21:06:04.875 329 12493.75 64.70 55303.15 88888.00 2007-11-25 21:06:05.000 329 12493.77 64.70 55303.18 88888.00 2007-11-25 21:06:05.125 329 12493.75 64.72 55303.15 88888.00 2007-11-25 21:06:05.250 329 12493.67 64.67 55303.12 88888.00 2007-11-25 21:06:05.375 329 12493.70 64.70 55303.10 88888.00 2007-11-25 21:06:05.500 329 12493.67 64.70 55303.12 88888.00 2007-11-25 21:06:05.625 329 12493.65 64.72 55303.10 88888.00 2007-11-25 21:06:05.750 329 12493.70 64.72 55303.12 88888.00 2007-11-25 21:06:05.875 329 12493.83 64.75 55303.15 88888.00 2007-11-25 21:06:06.000 329 12493.83 64.75 55303.12 88888.00 2007-11-25 21:06:06.125 329 12493.73 64.72 55303.12 88888.00 2007-11-25 21:06:06.250 329 12493.70 64.75 55303.12 88888.00 2007-11-25 21:06:06.375 329 12493.73 64.75 55303.12 88888.00 2007-11-25 21:06:06.500 329 12493.75 64.75 55303.15 88888.00 2007-11-25 21:06:06.625 329 12493.70 64.78 55303.15 88888.00 2007-11-25 21:06:06.750 329 12493.70 64.78 55303.15 88888.00 2007-11-25 21:06:06.875 329 12493.65 64.78 55303.18 88888.00 2007-11-25 21:06:07.000 329 12493.62 64.78 55303.15 88888.00 2007-11-25 21:06:07.125 329 12493.67 64.80 55303.15 88888.00 2007-11-25 21:06:07.250 329 12493.73 64.78 55303.15 88888.00 2007-11-25 21:06:07.375 329 12493.70 64.80 55303.15 88888.00 2007-11-25 21:06:07.500 329 12493.65 64.80 55303.15 88888.00 2007-11-25 21:06:07.625 329 12493.60 64.80 55303.15 88888.00 2007-11-25 21:06:07.750 329 12493.65 64.83 55303.18 88888.00 2007-11-25 21:06:07.875 329 12493.65 64.83 55303.15 88888.00 2007-11-25 21:06:08.000 329 12493.60 64.83 55303.10 88888.00 2007-11-25 21:06:08.125 329 12493.58 64.85 55303.12 88888.00 2007-11-25 21:06:08.250 329 12493.62 64.83 55303.15 88888.00 2007-11-25 21:06:08.375 329 12493.67 64.83 55303.12 88888.00 2007-11-25 21:06:08.500 329 12493.67 64.83 55303.12 88888.00 2007-11-25 21:06:08.625 329 12493.60 64.85 55303.10 88888.00 2007-11-25 21:06:08.750 329 12493.58 64.85 55303.12 88888.00 2007-11-25 21:06:08.875 329 12493.60 64.88 55303.12 88888.00 2007-11-25 21:06:09.000 329 12493.62 64.88 55303.12 88888.00 2007-11-25 21:06:09.125 329 12493.65 64.85 55303.15 88888.00 2007-11-25 21:06:09.250 329 12493.67 64.85 55303.15 88888.00 2007-11-25 21:06:09.375 329 12493.65 64.83 55303.12 88888.00 2007-11-25 21:06:09.500 329 12493.62 64.85 55303.10 88888.00 2007-11-25 21:06:09.625 329 12493.62 64.88 55303.10 88888.00 2007-11-25 21:06:09.750 329 12493.65 64.90 55303.12 88888.00 2007-11-25 21:06:09.875 329 12493.62 64.90 55303.15 88888.00 2007-11-25 21:06:10.000 329 12493.62 64.90 55303.10 88888.00 2007-11-25 21:06:10.125 329 12493.58 64.90 55303.12 88888.00 2007-11-25 21:06:10.250 329 12493.58 64.90 55303.10 88888.00 2007-11-25 21:06:10.375 329 12493.62 64.92 55303.07 88888.00 2007-11-25 21:06:10.500 329 12493.55 64.92 55303.10 88888.00 2007-11-25 21:06:10.625 329 12493.55 64.97 55303.12 88888.00 2007-11-25 21:06:10.750 329 12493.50 64.95 55303.10 88888.00 2007-11-25 21:06:10.875 329 12493.50 64.95 55303.12 88888.00 2007-11-25 21:06:11.000 329 12493.50 64.95 55303.10 88888.00 2007-11-25 21:06:11.125 329 12493.48 64.95 55303.12 88888.00 2007-11-25 21:06:11.250 329 12493.42 64.97 55303.10 88888.00 2007-11-25 21:06:11.375 329 12493.45 64.95 55303.07 88888.00 2007-11-25 21:06:11.500 329 12493.42 64.95 55303.12 88888.00 2007-11-25 21:06:11.625 329 12493.40 64.97 55303.12 88888.00 2007-11-25 21:06:11.750 329 12493.33 64.97 55303.10 88888.00 2007-11-25 21:06:11.875 329 12493.35 64.97 55303.10 88888.00 2007-11-25 21:06:12.000 329 12493.40 64.95 55303.10 88888.00 2007-11-25 21:06:12.125 329 12493.50 65.00 55303.10 88888.00 2007-11-25 21:06:12.250 329 12493.48 64.97 55303.12 88888.00 2007-11-25 21:06:12.375 329 12493.48 65.03 55303.10 88888.00 2007-11-25 21:06:12.500 329 12493.45 65.03 55303.10 88888.00 2007-11-25 21:06:12.625 329 12493.48 65.00 55303.12 88888.00 2007-11-25 21:06:12.750 329 12493.50 65.03 55303.10 88888.00 2007-11-25 21:06:12.875 329 12493.45 65.05 55303.10 88888.00 2007-11-25 21:06:13.000 329 12493.48 65.05 55303.07 88888.00 2007-11-25 21:06:13.125 329 12493.48 65.03 55303.05 88888.00 2007-11-25 21:06:13.250 329 12493.45 65.05 55303.07 88888.00 2007-11-25 21:06:13.375 329 12493.42 65.03 55303.07 88888.00 2007-11-25 21:06:13.500 329 12493.45 65.03 55303.10 88888.00 2007-11-25 21:06:13.625 329 12493.50 65.03 55303.10 88888.00 2007-11-25 21:06:13.750 329 12493.50 65.03 55303.12 88888.00 2007-11-25 21:06:13.875 329 12493.50 65.03 55303.10 88888.00 2007-11-25 21:06:14.000 329 12493.48 65.05 55303.07 88888.00 2007-11-25 21:06:14.125 329 12493.42 65.05 55303.10 88888.00 2007-11-25 21:06:14.250 329 12493.42 65.05 55303.12 88888.00 2007-11-25 21:06:14.375 329 12493.45 65.08 55303.12 88888.00 2007-11-25 21:06:14.500 329 12493.42 65.05 55303.10 88888.00 2007-11-25 21:06:14.625 329 12493.48 65.05 55303.10 88888.00 2007-11-25 21:06:14.750 329 12493.48 65.03 55303.10 88888.00 2007-11-25 21:06:14.875 329 12493.48 65.03 55303.10 88888.00 2007-11-25 21:06:15.000 329 12493.45 65.03 55303.10 88888.00 2007-11-25 21:06:15.125 329 12493.48 65.03 55303.12 88888.00 2007-11-25 21:06:15.250 329 12493.45 65.05 55303.10 88888.00 2007-11-25 21:06:15.375 329 12493.50 65.05 55303.07 88888.00 2007-11-25 21:06:15.500 329 12493.52 65.08 55303.10 88888.00 2007-11-25 21:06:15.625 329 12493.52 65.08 55303.10 88888.00 2007-11-25 21:06:15.750 329 12493.50 65.05 55303.12 88888.00 2007-11-25 21:06:15.875 329 12493.58 65.05 55303.15 88888.00 2007-11-25 21:06:16.000 329 12493.55 65.08 55303.12 88888.00 2007-11-25 21:06:16.125 329 12493.55 65.08 55303.10 88888.00 2007-11-25 21:06:16.250 329 12493.48 65.05 55303.12 88888.00 2007-11-25 21:06:16.375 329 12493.52 65.08 55303.10 88888.00 2007-11-25 21:06:16.500 329 12493.50 65.05 55303.10 88888.00 2007-11-25 21:06:16.625 329 12493.50 65.03 55303.10 88888.00 2007-11-25 21:06:16.750 329 12493.52 65.05 55303.10 88888.00 2007-11-25 21:06:16.875 329 12493.55 65.03 55303.10 88888.00 2007-11-25 21:06:17.000 329 12493.55 65.05 55303.10 88888.00 2007-11-25 21:06:17.125 329 12493.55 65.08 55303.12 88888.00 2007-11-25 21:06:17.250 329 12493.55 65.05 55303.12 88888.00 2007-11-25 21:06:17.375 329 12493.60 65.08 55303.15 88888.00 2007-11-25 21:06:17.500 329 12493.65 65.03 55303.10 88888.00 2007-11-25 21:06:17.625 329 12493.60 65.03 55303.10 88888.00 2007-11-25 21:06:17.750 329 12493.55 65.05 55303.12 88888.00 2007-11-25 21:06:17.875 329 12493.60 65.08 55303.12 88888.00 2007-11-25 21:06:18.000 329 12493.60 65.03 55303.07 88888.00 2007-11-25 21:06:18.125 329 12493.52 65.00 55303.07 88888.00 2007-11-25 21:06:18.250 329 12493.52 65.03 55303.07 88888.00 2007-11-25 21:06:18.375 329 12493.60 65.03 55303.07 88888.00 2007-11-25 21:06:18.500 329 12493.62 65.03 55303.07 88888.00 2007-11-25 21:06:18.625 329 12493.62 65.03 55303.10 88888.00 2007-11-25 21:06:18.750 329 12493.65 65.00 55303.10 88888.00 2007-11-25 21:06:18.875 329 12493.67 65.05 55303.07 88888.00 2007-11-25 21:06:19.000 329 12493.70 65.05 55303.07 88888.00 2007-11-25 21:06:19.125 329 12493.73 65.03 55303.07 88888.00 2007-11-25 21:06:19.250 329 12493.73 64.97 55303.07 88888.00 2007-11-25 21:06:19.375 329 12493.73 65.00 55303.07 88888.00 2007-11-25 21:06:19.500 329 12493.73 64.97 55303.05 88888.00 2007-11-25 21:06:19.625 329 12493.75 64.95 55303.10 88888.00 2007-11-25 21:06:19.750 329 12493.73 64.97 55303.07 88888.00 2007-11-25 21:06:19.875 329 12493.75 64.97 55303.05 88888.00 2007-11-25 21:06:20.000 329 12493.77 64.97 55303.05 88888.00 2007-11-25 21:06:20.125 329 12493.85 65.00 55303.07 88888.00 2007-11-25 21:06:20.250 329 12493.85 64.95 55303.05 88888.00 2007-11-25 21:06:20.375 329 12493.88 64.97 55303.05 88888.00 2007-11-25 21:06:20.500 329 12493.88 65.00 55303.07 88888.00 2007-11-25 21:06:20.625 329 12493.88 64.97 55303.10 88888.00 2007-11-25 21:06:20.750 329 12493.95 64.97 55303.10 88888.00 2007-11-25 21:06:20.875 329 12493.95 64.97 55303.07 88888.00 2007-11-25 21:06:21.000 329 12493.92 64.97 55303.07 88888.00 2007-11-25 21:06:21.125 329 12493.90 64.95 55303.07 88888.00 2007-11-25 21:06:21.250 329 12493.90 64.95 55303.07 88888.00 2007-11-25 21:06:21.375 329 12493.92 64.95 55303.07 88888.00 2007-11-25 21:06:21.500 329 12493.98 64.90 55303.05 88888.00 2007-11-25 21:06:21.625 329 12494.02 64.92 55303.05 88888.00 2007-11-25 21:06:21.750 329 12494.02 64.92 55303.05 88888.00 2007-11-25 21:06:21.875 329 12493.98 64.92 55303.05 88888.00 2007-11-25 21:06:22.000 329 12494.00 64.92 55303.05 88888.00 2007-11-25 21:06:22.125 329 12494.12 64.90 55303.03 88888.00 2007-11-25 21:06:22.250 329 12494.10 64.90 55303.05 88888.00 2007-11-25 21:06:22.375 329 12494.12 64.92 55303.07 88888.00 2007-11-25 21:06:22.500 329 12494.15 64.92 55303.07 88888.00 2007-11-25 21:06:22.625 329 12494.15 64.90 55303.05 88888.00 2007-11-25 21:06:22.750 329 12494.17 64.90 55303.07 88888.00 2007-11-25 21:06:22.875 329 12494.20 64.88 55303.05 88888.00 2007-11-25 21:06:23.000 329 12494.17 64.90 55303.00 88888.00 2007-11-25 21:06:23.125 329 12494.20 64.88 55303.03 88888.00 2007-11-25 21:06:23.250 329 12494.20 64.88 55303.03 88888.00 2007-11-25 21:06:23.375 329 12494.23 64.85 55303.03 88888.00 2007-11-25 21:06:23.500 329 12494.23 64.85 55303.00 88888.00 2007-11-25 21:06:23.625 329 12494.23 64.85 55303.03 88888.00 2007-11-25 21:06:23.750 329 12494.23 64.83 55303.03 88888.00 2007-11-25 21:06:23.875 329 12494.20 64.83 55303.03 88888.00 2007-11-25 21:06:24.000 329 12494.20 64.85 55303.00 88888.00 2007-11-25 21:06:24.125 329 12494.23 64.83 55303.03 88888.00 2007-11-25 21:06:24.250 329 12494.30 64.85 55303.03 88888.00 2007-11-25 21:06:24.375 329 12494.35 64.83 55303.03 88888.00 2007-11-25 21:06:24.500 329 12494.35 64.83 55303.03 88888.00 2007-11-25 21:06:24.625 329 12494.35 64.83 55303.05 88888.00 2007-11-25 21:06:24.750 329 12494.35 64.83 55303.05 88888.00 2007-11-25 21:06:24.875 329 12494.38 64.83 55303.03 88888.00 2007-11-25 21:06:25.000 329 12494.35 64.80 55303.03 88888.00 2007-11-25 21:06:25.125 329 12494.40 64.80 55303.03 88888.00 2007-11-25 21:06:25.250 329 12494.42 64.83 55303.03 88888.00 2007-11-25 21:06:25.375 329 12494.40 64.80 55303.03 88888.00 2007-11-25 21:06:25.500 329 12494.40 64.80 55302.97 88888.00 2007-11-25 21:06:25.625 329 12494.42 64.78 55302.97 88888.00 2007-11-25 21:06:25.750 329 12494.42 64.80 55302.97 88888.00 2007-11-25 21:06:25.875 329 12494.45 64.80 55303.00 88888.00 2007-11-25 21:06:26.000 329 12494.48 64.80 55303.03 88888.00 2007-11-25 21:06:26.125 329 12494.50 64.78 55303.00 88888.00 2007-11-25 21:06:26.250 329 12494.48 64.75 55303.00 88888.00 2007-11-25 21:06:26.375 329 12494.45 64.78 55302.97 88888.00 2007-11-25 21:06:26.500 329 12494.45 64.78 55303.00 88888.00 2007-11-25 21:06:26.625 329 12494.50 64.78 55303.00 88888.00 2007-11-25 21:06:26.750 329 12494.55 64.80 55303.00 88888.00 2007-11-25 21:06:26.875 329 12494.58 64.80 55303.03 88888.00 2007-11-25 21:06:27.000 329 12494.52 64.78 55303.00 88888.00 2007-11-25 21:06:27.125 329 12494.50 64.78 55303.00 88888.00 2007-11-25 21:06:27.250 329 12494.50 64.75 55303.03 88888.00 2007-11-25 21:06:27.375 329 12494.58 64.75 55303.03 88888.00 2007-11-25 21:06:27.500 329 12494.58 64.78 55303.03 88888.00 2007-11-25 21:06:27.625 329 12494.55 64.78 55303.00 88888.00 2007-11-25 21:06:27.750 329 12494.58 64.78 55302.95 88888.00 2007-11-25 21:06:27.875 329 12494.58 64.75 55302.97 88888.00 2007-11-25 21:06:28.000 329 12494.62 64.75 55302.97 88888.00 2007-11-25 21:06:28.125 329 12494.60 64.72 55302.97 88888.00 2007-11-25 21:06:28.250 329 12494.60 64.75 55303.00 88888.00 2007-11-25 21:06:28.375 329 12494.62 64.75 55302.97 88888.00 2007-11-25 21:06:28.500 329 12494.62 64.75 55302.97 88888.00 2007-11-25 21:06:28.625 329 12494.65 64.75 55303.00 88888.00 2007-11-25 21:06:28.750 329 12494.60 64.75 55303.00 88888.00 2007-11-25 21:06:28.875 329 12494.58 64.75 55303.00 88888.00 2007-11-25 21:06:29.000 329 12494.60 64.75 55302.97 88888.00 2007-11-25 21:06:29.125 329 12494.62 64.72 55303.00 88888.00 2007-11-25 21:06:29.250 329 12494.58 64.72 55303.03 88888.00 2007-11-25 21:06:29.375 329 12494.52 64.72 55303.00 88888.00 2007-11-25 21:06:29.500 329 12494.50 64.72 55303.03 88888.00 2007-11-25 21:06:29.625 329 12494.52 64.75 55303.00 88888.00 2007-11-25 21:06:29.750 329 12494.58 64.75 55303.00 88888.00 2007-11-25 21:06:29.875 329 12494.65 64.75 55303.00 88888.00 2007-11-25 21:06:30.000 329 12494.67 64.72 55303.00 88888.00 2007-11-25 21:06:30.125 329 12494.67 64.72 55302.97 88888.00 2007-11-25 21:06:30.250 329 12494.60 64.70 55302.97 88888.00 2007-11-25 21:06:30.375 329 12494.58 64.72 55302.97 88888.00 2007-11-25 21:06:30.500 329 12494.60 64.72 55302.97 88888.00 2007-11-25 21:06:30.625 329 12494.65 64.72 55302.97 88888.00 2007-11-25 21:06:30.750 329 12494.70 64.72 55302.97 88888.00 2007-11-25 21:06:30.875 329 12494.73 64.72 55302.97 88888.00 2007-11-25 21:06:31.000 329 12494.70 64.75 55303.00 88888.00 2007-11-25 21:06:31.125 329 12494.65 64.78 55303.00 88888.00 2007-11-25 21:06:31.250 329 12494.62 64.72 55303.00 88888.00 2007-11-25 21:06:31.375 329 12494.70 64.75 55302.97 88888.00 2007-11-25 21:06:31.500 329 12494.73 64.75 55303.00 88888.00 2007-11-25 21:06:31.625 329 12494.67 64.75 55303.00 88888.00 2007-11-25 21:06:31.750 329 12494.73 64.75 55303.03 88888.00 2007-11-25 21:06:31.875 329 12494.80 64.75 55303.03 88888.00 2007-11-25 21:06:32.000 329 12494.73 64.75 55303.03 88888.00 2007-11-25 21:06:32.125 329 12494.62 64.75 55303.03 88888.00 2007-11-25 21:06:32.250 329 12494.67 64.78 55303.03 88888.00 2007-11-25 21:06:32.375 329 12494.75 64.80 55303.00 88888.00 2007-11-25 21:06:32.500 329 12494.73 64.78 55303.00 88888.00 2007-11-25 21:06:32.625 329 12494.67 64.78 55303.00 88888.00 2007-11-25 21:06:32.750 329 12494.70 64.78 55303.05 88888.00 2007-11-25 21:06:32.875 329 12494.75 64.75 55303.05 88888.00 2007-11-25 21:06:33.000 329 12494.77 64.75 55303.03 88888.00 2007-11-25 21:06:33.125 329 12494.80 64.78 55303.03 88888.00 2007-11-25 21:06:33.250 329 12494.80 64.78 55303.03 88888.00 2007-11-25 21:06:33.375 329 12494.77 64.78 55303.03 88888.00 2007-11-25 21:06:33.500 329 12494.75 64.78 55303.03 88888.00 2007-11-25 21:06:33.625 329 12494.73 64.80 55303.00 88888.00 2007-11-25 21:06:33.750 329 12494.73 64.78 55303.03 88888.00 2007-11-25 21:06:33.875 329 12494.75 64.80 55303.03 88888.00 2007-11-25 21:06:34.000 329 12494.80 64.80 55303.05 88888.00 2007-11-25 21:06:34.125 329 12494.85 64.80 55303.05 88888.00 2007-11-25 21:06:34.250 329 12494.75 64.80 55303.03 88888.00 2007-11-25 21:06:34.375 329 12494.77 64.83 55303.03 88888.00 2007-11-25 21:06:34.500 329 12494.80 64.85 55303.00 88888.00 2007-11-25 21:06:34.625 329 12494.80 64.85 55302.97 88888.00 2007-11-25 21:06:34.750 329 12494.80 64.83 55302.97 88888.00 2007-11-25 21:06:34.875 329 12494.80 64.83 55302.95 88888.00 2007-11-25 21:06:35.000 329 12494.80 64.83 55302.95 88888.00 2007-11-25 21:06:35.125 329 12494.75 64.83 55302.95 88888.00 2007-11-25 21:06:35.250 329 12494.73 64.83 55302.97 88888.00 2007-11-25 21:06:35.375 329 12494.83 64.85 55302.97 88888.00 2007-11-25 21:06:35.500 329 12494.83 64.85 55302.97 88888.00 2007-11-25 21:06:35.625 329 12494.83 64.85 55302.97 88888.00 2007-11-25 21:06:35.750 329 12494.88 64.83 55302.97 88888.00 2007-11-25 21:06:35.875 329 12494.88 64.85 55303.00 88888.00 2007-11-25 21:06:36.000 329 12494.85 64.85 55303.00 88888.00 2007-11-25 21:06:36.125 329 12494.83 64.85 55303.00 88888.00 2007-11-25 21:06:36.250 329 12494.73 64.85 55303.00 88888.00 2007-11-25 21:06:36.375 329 12494.75 64.88 55303.00 88888.00 2007-11-25 21:06:36.500 329 12494.80 64.88 55303.00 88888.00 2007-11-25 21:06:36.625 329 12494.88 64.88 55303.00 88888.00 2007-11-25 21:06:36.750 329 12494.85 64.85 55302.97 88888.00 2007-11-25 21:06:36.875 329 12494.83 64.88 55302.95 88888.00 2007-11-25 21:06:37.000 329 12494.88 64.90 55302.95 88888.00 2007-11-25 21:06:37.125 329 12494.98 64.90 55302.97 88888.00 2007-11-25 21:06:37.250 329 12494.95 64.90 55303.00 88888.00 2007-11-25 21:06:37.375 329 12494.85 64.90 55303.00 88888.00 2007-11-25 21:06:37.500 329 12494.83 64.92 55303.00 88888.00 2007-11-25 21:06:37.625 329 12494.83 64.92 55303.05 88888.00 2007-11-25 21:06:37.750 329 12494.80 64.92 55303.05 88888.00 2007-11-25 21:06:37.875 329 12494.75 64.92 55303.05 88888.00 2007-11-25 21:06:38.000 329 12494.80 64.97 55303.03 88888.00 2007-11-25 21:06:38.125 329 12494.85 64.95 55303.05 88888.00 2007-11-25 21:06:38.250 329 12494.90 64.92 55303.03 88888.00 2007-11-25 21:06:38.375 329 12494.85 64.92 55303.03 88888.00 2007-11-25 21:06:38.500 329 12494.80 64.95 55303.03 88888.00 2007-11-25 21:06:38.625 329 12494.83 64.97 55303.03 88888.00 2007-11-25 21:06:38.750 329 12494.80 64.97 55303.05 88888.00 2007-11-25 21:06:38.875 329 12494.85 65.00 55303.03 88888.00 2007-11-25 21:06:39.000 329 12494.88 65.00 55303.03 88888.00 2007-11-25 21:06:39.125 329 12494.88 65.00 55303.03 88888.00 2007-11-25 21:06:39.250 329 12494.90 64.97 55303.03 88888.00 2007-11-25 21:06:39.375 329 12494.92 65.00 55303.03 88888.00 2007-11-25 21:06:39.500 329 12494.92 64.97 55303.03 88888.00 2007-11-25 21:06:39.625 329 12494.88 65.00 55303.00 88888.00 2007-11-25 21:06:39.750 329 12494.90 64.97 55303.03 88888.00 2007-11-25 21:06:39.875 329 12494.85 65.00 55303.03 88888.00 2007-11-25 21:06:40.000 329 12494.85 65.00 55303.00 88888.00 2007-11-25 21:06:40.125 329 12494.90 65.00 55303.00 88888.00 2007-11-25 21:06:40.250 329 12494.88 65.00 55302.97 88888.00 2007-11-25 21:06:40.375 329 12494.90 64.97 55303.00 88888.00 2007-11-25 21:06:40.500 329 12494.92 65.00 55303.03 88888.00 2007-11-25 21:06:40.625 329 12494.92 65.05 55303.05 88888.00 2007-11-25 21:06:40.750 329 12494.95 65.05 55303.05 88888.00 2007-11-25 21:06:40.875 329 12494.92 65.05 55303.03 88888.00 2007-11-25 21:06:41.000 329 12494.92 65.03 55303.00 88888.00 2007-11-25 21:06:41.125 329 12494.98 65.03 55303.00 88888.00 2007-11-25 21:06:41.250 329 12494.98 65.03 55303.03 88888.00 2007-11-25 21:06:41.375 329 12494.98 65.03 55303.00 88888.00 2007-11-25 21:06:41.500 329 12494.98 65.05 55303.00 88888.00 2007-11-25 21:06:41.625 329 12495.00 65.03 55303.03 88888.00 2007-11-25 21:06:41.750 329 12494.95 65.00 55303.03 88888.00 2007-11-25 21:06:41.875 329 12494.95 65.00 55303.03 88888.00 2007-11-25 21:06:42.000 329 12494.88 65.00 55303.03 88888.00 2007-11-25 21:06:42.125 329 12494.85 65.03 55303.03 88888.00 2007-11-25 21:06:42.250 329 12494.92 65.03 55303.03 88888.00 2007-11-25 21:06:42.375 329 12495.00 65.05 55303.00 88888.00 2007-11-25 21:06:42.500 329 12495.00 65.00 55303.00 88888.00 2007-11-25 21:06:42.625 329 12495.00 65.03 55303.00 88888.00 2007-11-25 21:06:42.750 329 12494.95 65.03 55303.03 88888.00 2007-11-25 21:06:42.875 329 12494.92 65.00 55303.03 88888.00 2007-11-25 21:06:43.000 329 12495.02 65.00 55303.03 88888.00 2007-11-25 21:06:43.125 329 12495.05 65.05 55303.03 88888.00 2007-11-25 21:06:43.250 329 12494.98 65.05 55303.07 88888.00 2007-11-25 21:06:43.375 329 12494.98 65.05 55303.05 88888.00 2007-11-25 21:06:43.500 329 12494.98 65.03 55303.05 88888.00 2007-11-25 21:06:43.625 329 12494.95 65.03 55303.05 88888.00 2007-11-25 21:06:43.750 329 12494.95 65.03 55303.05 88888.00 2007-11-25 21:06:43.875 329 12494.92 65.00 55303.05 88888.00 2007-11-25 21:06:44.000 329 12494.95 65.00 55303.05 88888.00 2007-11-25 21:06:44.125 329 12494.95 65.03 55303.07 88888.00 2007-11-25 21:06:44.250 329 12494.92 65.03 55303.07 88888.00 2007-11-25 21:06:44.375 329 12494.92 65.03 55303.05 88888.00 2007-11-25 21:06:44.500 329 12494.92 65.05 55303.05 88888.00 2007-11-25 21:06:44.625 329 12495.00 65.03 55303.03 88888.00 2007-11-25 21:06:44.750 329 12495.02 65.03 55303.05 88888.00 2007-11-25 21:06:44.875 329 12494.98 65.05 55303.05 88888.00 2007-11-25 21:06:45.000 329 12494.98 65.03 55303.03 88888.00 2007-11-25 21:06:45.125 329 12495.02 65.00 55303.03 88888.00 2007-11-25 21:06:45.250 329 12495.00 65.00 55303.05 88888.00 2007-11-25 21:06:45.375 329 12494.98 65.03 55303.03 88888.00 2007-11-25 21:06:45.500 329 12494.95 65.03 55303.05 88888.00 2007-11-25 21:06:45.625 329 12494.90 65.05 55303.05 88888.00 2007-11-25 21:06:45.750 329 12494.95 65.00 55303.05 88888.00 2007-11-25 21:06:45.875 329 12495.00 65.03 55303.07 88888.00 2007-11-25 21:06:46.000 329 12494.98 65.00 55303.07 88888.00 2007-11-25 21:06:46.125 329 12494.88 65.00 55303.07 88888.00 2007-11-25 21:06:46.250 329 12494.83 64.97 55303.07 88888.00 2007-11-25 21:06:46.375 329 12494.88 64.97 55303.07 88888.00 2007-11-25 21:06:46.500 329 12494.90 64.97 55303.10 88888.00 2007-11-25 21:06:46.625 329 12494.95 65.00 55303.07 88888.00 2007-11-25 21:06:46.750 329 12494.95 65.00 55303.07 88888.00 2007-11-25 21:06:46.875 329 12494.92 64.97 55303.05 88888.00 2007-11-25 21:06:47.000 329 12494.92 64.97 55303.05 88888.00 2007-11-25 21:06:47.125 329 12494.88 65.00 55303.07 88888.00 2007-11-25 21:06:47.250 329 12494.83 64.97 55303.07 88888.00 2007-11-25 21:06:47.375 329 12494.88 65.00 55303.07 88888.00 2007-11-25 21:06:47.500 329 12494.95 64.97 55303.10 88888.00 2007-11-25 21:06:47.625 329 12494.98 64.97 55303.10 88888.00 2007-11-25 21:06:47.750 329 12494.92 64.97 55303.10 88888.00 2007-11-25 21:06:47.875 329 12494.88 64.95 55303.10 88888.00 2007-11-25 21:06:48.000 329 12494.85 64.95 55303.07 88888.00 2007-11-25 21:06:48.125 329 12494.83 64.95 55303.10 88888.00 2007-11-25 21:06:48.250 329 12494.83 64.95 55303.12 88888.00 2007-11-25 21:06:48.375 329 12494.80 64.95 55303.10 88888.00 2007-11-25 21:06:48.500 329 12494.73 64.97 55303.12 88888.00 2007-11-25 21:06:48.625 329 12494.77 64.92 55303.15 88888.00 2007-11-25 21:06:48.750 329 12494.83 64.95 55303.15 88888.00 2007-11-25 21:06:48.875 329 12494.80 64.95 55303.15 88888.00 2007-11-25 21:06:49.000 329 12494.77 64.95 55303.12 88888.00 2007-11-25 21:06:49.125 329 12494.75 64.92 55303.12 88888.00 2007-11-25 21:06:49.250 329 12494.67 64.92 55303.12 88888.00 2007-11-25 21:06:49.375 329 12494.67 64.95 55303.12 88888.00 2007-11-25 21:06:49.500 329 12494.65 64.92 55303.10 88888.00 2007-11-25 21:06:49.625 329 12494.70 64.92 55303.12 88888.00 2007-11-25 21:06:49.750 329 12494.70 64.95 55303.12 88888.00 2007-11-25 21:06:49.875 329 12494.70 64.92 55303.15 88888.00 2007-11-25 21:06:50.000 329 12494.70 64.92 55303.15 88888.00 2007-11-25 21:06:50.125 329 12494.70 64.92 55303.18 88888.00 2007-11-25 21:06:50.250 329 12494.73 64.92 55303.18 88888.00 2007-11-25 21:06:50.375 329 12494.77 64.92 55303.15 88888.00 2007-11-25 21:06:50.500 329 12494.75 64.92 55303.18 88888.00 2007-11-25 21:06:50.625 329 12494.70 64.90 55303.18 88888.00 2007-11-25 21:06:50.750 329 12494.67 64.90 55303.18 88888.00 2007-11-25 21:06:50.875 329 12494.65 64.88 55303.18 88888.00 2007-11-25 21:06:51.000 329 12494.67 64.90 55303.15 88888.00 2007-11-25 21:06:51.125 329 12494.67 64.88 55303.15 88888.00 2007-11-25 21:06:51.250 329 12494.62 64.88 55303.15 88888.00 2007-11-25 21:06:51.375 329 12494.62 64.88 55303.15 88888.00 2007-11-25 21:06:51.500 329 12494.67 64.88 55303.15 88888.00 2007-11-25 21:06:51.625 329 12494.65 64.90 55303.15 88888.00 2007-11-25 21:06:51.750 329 12494.65 64.88 55303.15 88888.00 2007-11-25 21:06:51.875 329 12494.73 64.88 55303.15 88888.00 2007-11-25 21:06:52.000 329 12494.67 64.90 55303.15 88888.00 2007-11-25 21:06:52.125 329 12494.62 64.90 55303.18 88888.00 2007-11-25 21:06:52.250 329 12494.67 64.85 55303.15 88888.00 2007-11-25 21:06:52.375 329 12494.70 64.85 55303.15 88888.00 2007-11-25 21:06:52.500 329 12494.70 64.88 55303.12 88888.00 2007-11-25 21:06:52.625 329 12494.70 64.88 55303.12 88888.00 2007-11-25 21:06:52.750 329 12494.67 64.88 55303.10 88888.00 2007-11-25 21:06:52.875 329 12494.70 64.88 55303.07 88888.00 2007-11-25 21:06:53.000 329 12494.70 64.85 55303.05 88888.00 2007-11-25 21:06:53.125 329 12494.70 64.88 55303.10 88888.00 2007-11-25 21:06:53.250 329 12494.65 64.88 55303.10 88888.00 2007-11-25 21:06:53.375 329 12494.65 64.90 55303.10 88888.00 2007-11-25 21:06:53.500 329 12494.62 64.90 55303.12 88888.00 2007-11-25 21:06:53.625 329 12494.62 64.88 55303.12 88888.00 2007-11-25 21:06:53.750 329 12494.65 64.92 55303.15 88888.00 2007-11-25 21:06:53.875 329 12494.67 64.92 55303.15 88888.00 2007-11-25 21:06:54.000 329 12494.67 64.90 55303.12 88888.00 2007-11-25 21:06:54.125 329 12494.67 64.90 55303.12 88888.00 2007-11-25 21:06:54.250 329 12494.60 64.88 55303.12 88888.00 2007-11-25 21:06:54.375 329 12494.67 64.90 55303.10 88888.00 2007-11-25 21:06:54.500 329 12494.70 64.90 55303.12 88888.00 2007-11-25 21:06:54.625 329 12494.75 64.90 55303.12 88888.00 2007-11-25 21:06:54.750 329 12494.75 64.92 55303.12 88888.00 2007-11-25 21:06:54.875 329 12494.77 64.90 55303.15 88888.00 2007-11-25 21:06:55.000 329 12494.73 64.90 55303.12 88888.00 2007-11-25 21:06:55.125 329 12494.67 64.90 55303.15 88888.00 2007-11-25 21:06:55.250 329 12494.65 64.88 55303.15 88888.00 2007-11-25 21:06:55.375 329 12494.65 64.92 55303.15 88888.00 2007-11-25 21:06:55.500 329 12494.67 64.92 55303.15 88888.00 2007-11-25 21:06:55.625 329 12494.67 64.92 55303.15 88888.00 2007-11-25 21:06:55.750 329 12494.73 64.90 55303.12 88888.00 2007-11-25 21:06:55.875 329 12494.75 64.90 55303.15 88888.00 2007-11-25 21:06:56.000 329 12494.70 64.92 55303.15 88888.00 2007-11-25 21:06:56.125 329 12494.70 64.92 55303.18 88888.00 2007-11-25 21:06:56.250 329 12494.62 64.95 55303.18 88888.00 2007-11-25 21:06:56.375 329 12494.62 64.92 55303.15 88888.00 2007-11-25 21:06:56.500 329 12494.65 64.92 55303.10 88888.00 2007-11-25 21:06:56.625 329 12494.62 64.95 55303.10 88888.00 2007-11-25 21:06:56.750 329 12494.60 64.92 55303.12 88888.00 2007-11-25 21:06:56.875 329 12494.62 64.90 55303.10 88888.00 2007-11-25 21:06:57.000 329 12494.70 64.90 55303.12 88888.00 2007-11-25 21:06:57.125 329 12494.73 64.95 55303.18 88888.00 2007-11-25 21:06:57.250 329 12494.67 64.92 55303.20 88888.00 2007-11-25 21:06:57.375 329 12494.70 64.92 55303.20 88888.00 2007-11-25 21:06:57.500 329 12494.67 64.92 55303.20 88888.00 2007-11-25 21:06:57.625 329 12494.70 64.92 55303.18 88888.00 2007-11-25 21:06:57.750 329 12494.70 64.95 55303.20 88888.00 2007-11-25 21:06:57.875 329 12494.73 64.90 55303.18 88888.00 2007-11-25 21:06:58.000 329 12494.75 64.90 55303.15 88888.00 2007-11-25 21:06:58.125 329 12494.80 64.90 55303.18 88888.00 2007-11-25 21:06:58.250 329 12494.80 64.92 55303.18 88888.00 2007-11-25 21:06:58.375 329 12494.77 64.92 55303.15 88888.00 2007-11-25 21:06:58.500 329 12494.75 64.92 55303.15 88888.00 2007-11-25 21:06:58.625 329 12494.75 64.92 55303.12 88888.00 2007-11-25 21:06:58.750 329 12494.73 64.95 55303.15 88888.00 2007-11-25 21:06:58.875 329 12494.70 64.92 55303.12 88888.00 2007-11-25 21:06:59.000 329 12494.70 64.90 55303.10 88888.00 2007-11-25 21:06:59.125 329 12494.75 64.90 55303.12 88888.00 2007-11-25 21:06:59.250 329 12494.75 64.95 55303.15 88888.00 2007-11-25 21:06:59.375 329 12494.88 64.97 55303.18 88888.00 2007-11-25 21:06:59.500 329 12494.90 64.92 55303.15 88888.00 2007-11-25 21:06:59.625 329 12494.88 64.92 55303.15 88888.00 2007-11-25 21:06:59.750 329 12494.88 64.92 55303.12 88888.00 2007-11-25 21:06:59.875 329 12494.90 64.92 55303.15 88888.00 2007-11-25 21:07:00.000 329 12494.90 64.92 55303.15 88888.00 2007-11-25 21:07:00.125 329 12494.88 64.90 55303.12 88888.00 2007-11-25 21:07:00.250 329 12494.83 64.92 55303.12 88888.00 2007-11-25 21:07:00.375 329 12494.88 64.95 55303.15 88888.00 2007-11-25 21:07:00.500 329 12494.80 64.92 55303.12 88888.00 2007-11-25 21:07:00.625 329 12494.80 64.92 55303.12 88888.00 2007-11-25 21:07:00.750 329 12494.85 64.90 55303.12 88888.00 2007-11-25 21:07:00.875 329 12494.88 64.92 55303.12 88888.00 2007-11-25 21:07:01.000 329 12494.90 64.95 55303.12 88888.00 2007-11-25 21:07:01.125 329 12494.92 64.92 55303.10 88888.00 2007-11-25 21:07:01.250 329 12494.95 64.92 55303.15 88888.00 2007-11-25 21:07:01.375 329 12495.00 64.97 55303.15 88888.00 2007-11-25 21:07:01.500 329 12494.92 64.95 55303.12 88888.00 2007-11-25 21:07:01.625 329 12494.88 64.95 55303.10 88888.00 2007-11-25 21:07:01.750 329 12494.90 64.95 55303.12 88888.00 2007-11-25 21:07:01.875 329 12494.90 64.95 55303.15 88888.00 2007-11-25 21:07:02.000 329 12494.90 64.95 55303.15 88888.00 2007-11-25 21:07:02.125 329 12494.88 64.95 55303.18 88888.00 2007-11-25 21:07:02.250 329 12494.92 64.90 55303.15 88888.00 2007-11-25 21:07:02.375 329 12494.92 64.95 55303.15 88888.00 2007-11-25 21:07:02.500 329 12494.92 64.92 55303.18 88888.00 2007-11-25 21:07:02.625 329 12494.92 64.92 55303.15 88888.00 2007-11-25 21:07:02.750 329 12494.98 64.92 55303.15 88888.00 2007-11-25 21:07:02.875 329 12495.00 64.92 55303.15 88888.00 2007-11-25 21:07:03.000 329 12495.00 64.90 55303.12 88888.00 2007-11-25 21:07:03.125 329 12495.00 64.88 55303.12 88888.00 2007-11-25 21:07:03.250 329 12495.02 64.90 55303.12 88888.00 2007-11-25 21:07:03.375 329 12495.10 64.90 55303.12 88888.00 2007-11-25 21:07:03.500 329 12495.15 64.90 55303.18 88888.00 2007-11-25 21:07:03.625 329 12495.15 64.90 55303.18 88888.00 2007-11-25 21:07:03.750 329 12495.10 64.92 55303.15 88888.00 2007-11-25 21:07:03.875 329 12495.05 64.90 55303.15 88888.00 2007-11-25 21:07:04.000 329 12495.08 64.88 55303.15 88888.00 2007-11-25 21:07:04.125 329 12495.12 64.90 55303.18 88888.00 2007-11-25 21:07:04.250 329 12495.10 64.90 55303.15 88888.00 2007-11-25 21:07:04.375 329 12495.12 64.90 55303.15 88888.00 2007-11-25 21:07:04.500 329 12495.20 64.85 55303.15 88888.00 2007-11-25 21:07:04.625 329 12495.23 64.85 55303.12 88888.00 2007-11-25 21:07:04.750 329 12495.20 64.85 55303.15 88888.00 2007-11-25 21:07:04.875 329 12495.15 64.85 55303.15 88888.00 2007-11-25 21:07:05.000 329 12495.17 64.83 55303.15 88888.00 2007-11-25 21:07:05.125 329 12495.17 64.83 55303.15 88888.00 2007-11-25 21:07:05.250 329 12495.10 64.85 55303.10 88888.00 2007-11-25 21:07:05.375 329 12495.17 64.85 55303.10 88888.00 2007-11-25 21:07:05.500 329 12495.17 64.83 55303.10 88888.00 2007-11-25 21:07:05.625 329 12495.10 64.83 55303.10 88888.00 2007-11-25 21:07:05.750 329 12495.10 64.80 55303.15 88888.00 2007-11-25 21:07:05.875 329 12495.15 64.83 55303.15 88888.00 2007-11-25 21:07:06.000 329 12495.20 64.83 55303.15 88888.00 2007-11-25 21:07:06.125 329 12495.23 64.83 55303.18 88888.00 2007-11-25 21:07:06.250 329 12495.20 64.83 55303.18 88888.00 2007-11-25 21:07:06.375 329 12495.20 64.83 55303.12 88888.00 2007-11-25 21:07:06.500 329 12495.20 64.80 55303.15 88888.00 2007-11-25 21:07:06.625 329 12495.17 64.80 55303.12 88888.00 2007-11-25 21:07:06.750 329 12495.15 64.80 55303.12 88888.00 2007-11-25 21:07:06.875 329 12495.20 64.78 55303.12 88888.00 2007-11-25 21:07:07.000 329 12495.23 64.78 55303.12 88888.00 2007-11-25 21:07:07.125 329 12495.23 64.75 55303.12 88888.00 2007-11-25 21:07:07.250 329 12495.23 64.72 55303.15 88888.00 2007-11-25 21:07:07.375 329 12495.23 64.72 55303.12 88888.00 2007-11-25 21:07:07.500 329 12495.27 64.75 55303.15 88888.00 2007-11-25 21:07:07.625 329 12495.27 64.78 55303.15 88888.00 2007-11-25 21:07:07.750 329 12495.27 64.78 55303.15 88888.00 2007-11-25 21:07:07.875 329 12495.33 64.75 55303.15 88888.00 2007-11-25 21:07:08.000 329 12495.33 64.72 55303.15 88888.00 2007-11-25 21:07:08.125 329 12495.35 64.72 55303.12 88888.00 2007-11-25 21:07:08.250 329 12495.25 64.75 55303.15 88888.00 2007-11-25 21:07:08.375 329 12495.23 64.72 55303.12 88888.00 2007-11-25 21:07:08.500 329 12495.25 64.72 55303.15 88888.00 2007-11-25 21:07:08.625 329 12495.27 64.72 55303.18 88888.00 2007-11-25 21:07:08.750 329 12495.30 64.70 55303.18 88888.00 2007-11-25 21:07:08.875 329 12495.30 64.72 55303.15 88888.00 2007-11-25 21:07:09.000 329 12495.30 64.72 55303.15 88888.00 2007-11-25 21:07:09.125 329 12495.33 64.75 55303.15 88888.00 2007-11-25 21:07:09.250 329 12495.30 64.70 55303.18 88888.00 2007-11-25 21:07:09.375 329 12495.33 64.72 55303.20 88888.00 2007-11-25 21:07:09.500 329 12495.35 64.75 55303.20 88888.00 2007-11-25 21:07:09.625 329 12495.35 64.72 55303.18 88888.00 2007-11-25 21:07:09.750 329 12495.33 64.72 55303.18 88888.00 2007-11-25 21:07:09.875 329 12495.35 64.72 55303.15 88888.00 2007-11-25 21:07:10.000 329 12495.33 64.75 55303.15 88888.00 2007-11-25 21:07:10.125 329 12495.27 64.70 55303.18 88888.00 2007-11-25 21:07:10.250 329 12495.27 64.70 55303.15 88888.00 2007-11-25 21:07:10.375 329 12495.27 64.72 55303.15 88888.00 2007-11-25 21:07:10.500 329 12495.25 64.70 55303.15 88888.00 2007-11-25 21:07:10.625 329 12495.25 64.67 55303.18 88888.00 2007-11-25 21:07:10.750 329 12495.30 64.67 55303.15 88888.00 2007-11-25 21:07:10.875 329 12495.35 64.70 55303.15 88888.00 2007-11-25 21:07:11.000 329 12495.38 64.72 55303.15 88888.00 2007-11-25 21:07:11.125 329 12495.33 64.70 55303.15 88888.00 2007-11-25 21:07:11.250 329 12495.30 64.70 55303.15 88888.00 2007-11-25 21:07:11.375 329 12495.27 64.70 55303.15 88888.00 2007-11-25 21:07:11.500 329 12495.35 64.72 55303.18 88888.00 2007-11-25 21:07:11.625 329 12495.33 64.72 55303.15 88888.00 2007-11-25 21:07:11.750 329 12495.30 64.72 55303.15 88888.00 2007-11-25 21:07:11.875 329 12495.25 64.72 55303.18 88888.00 2007-11-25 21:07:12.000 329 12495.27 64.72 55303.18 88888.00 2007-11-25 21:07:12.125 329 12495.27 64.72 55303.18 88888.00 2007-11-25 21:07:12.250 329 12495.20 64.72 55303.18 88888.00 2007-11-25 21:07:12.375 329 12495.23 64.75 55303.18 88888.00 2007-11-25 21:07:12.500 329 12495.23 64.75 55303.20 88888.00 2007-11-25 21:07:12.625 329 12495.27 64.75 55303.18 88888.00 2007-11-25 21:07:12.750 329 12495.25 64.75 55303.15 88888.00 2007-11-25 21:07:12.875 329 12495.23 64.75 55303.18 88888.00 2007-11-25 21:07:13.000 329 12495.25 64.75 55303.18 88888.00 2007-11-25 21:07:13.125 329 12495.25 64.78 55303.18 88888.00 2007-11-25 21:07:13.250 329 12495.20 64.75 55303.20 88888.00 2007-11-25 21:07:13.375 329 12495.20 64.78 55303.20 88888.00 2007-11-25 21:07:13.500 329 12495.23 64.78 55303.22 88888.00 2007-11-25 21:07:13.625 329 12495.15 64.78 55303.22 88888.00 2007-11-25 21:07:13.750 329 12495.10 64.75 55303.25 88888.00 2007-11-25 21:07:13.875 329 12495.08 64.78 55303.25 88888.00 2007-11-25 21:07:14.000 329 12495.12 64.78 55303.25 88888.00 2007-11-25 21:07:14.125 329 12495.12 64.75 55303.25 88888.00 2007-11-25 21:07:14.250 329 12495.08 64.75 55303.22 88888.00 2007-11-25 21:07:14.375 329 12495.12 64.78 55303.22 88888.00 2007-11-25 21:07:14.500 329 12495.17 64.78 55303.20 88888.00 2007-11-25 21:07:14.625 329 12495.17 64.78 55303.20 88888.00 2007-11-25 21:07:14.750 329 12495.12 64.78 55303.20 88888.00 2007-11-25 21:07:14.875 329 12495.12 64.80 55303.22 88888.00 2007-11-25 21:07:15.000 329 12495.15 64.83 55303.20 88888.00 2007-11-25 21:07:15.125 329 12495.17 64.83 55303.22 88888.00 2007-11-25 21:07:15.250 329 12495.15 64.83 55303.20 88888.00 2007-11-25 21:07:15.375 329 12495.17 64.80 55303.22 88888.00 2007-11-25 21:07:15.500 329 12495.15 64.80 55303.22 88888.00 2007-11-25 21:07:15.625 329 12495.15 64.83 55303.20 88888.00 2007-11-25 21:07:15.750 329 12495.17 64.83 55303.22 88888.00 2007-11-25 21:07:15.875 329 12495.20 64.85 55303.25 88888.00 2007-11-25 21:07:16.000 329 12495.20 64.85 55303.22 88888.00 2007-11-25 21:07:16.125 329 12495.12 64.88 55303.22 88888.00 2007-11-25 21:07:16.250 329 12495.05 64.88 55303.22 88888.00 2007-11-25 21:07:16.375 329 12495.10 64.90 55303.22 88888.00 2007-11-25 21:07:16.500 329 12495.15 64.88 55303.22 88888.00 2007-11-25 21:07:16.625 329 12495.17 64.88 55303.22 88888.00 2007-11-25 21:07:16.750 329 12495.12 64.88 55303.25 88888.00 2007-11-25 21:07:16.875 329 12495.10 64.92 55303.25 88888.00 2007-11-25 21:07:17.000 329 12495.10 64.92 55303.25 88888.00 2007-11-25 21:07:17.125 329 12495.10 64.90 55303.25 88888.00 2007-11-25 21:07:17.250 329 12495.08 64.92 55303.25 88888.00 2007-11-25 21:07:17.375 329 12495.05 64.92 55303.25 88888.00 2007-11-25 21:07:17.500 329 12495.00 64.92 55303.25 88888.00 2007-11-25 21:07:17.625 329 12494.95 64.92 55303.22 88888.00 2007-11-25 21:07:17.750 329 12494.95 64.92 55303.25 88888.00 2007-11-25 21:07:17.875 329 12495.00 64.92 55303.25 88888.00 2007-11-25 21:07:18.000 329 12495.08 64.92 55303.25 88888.00 2007-11-25 21:07:18.125 329 12495.05 64.95 55303.25 88888.00 2007-11-25 21:07:18.250 329 12495.02 64.95 55303.25 88888.00 2007-11-25 21:07:18.375 329 12495.00 65.00 55303.22 88888.00 2007-11-25 21:07:18.500 329 12495.00 65.00 55303.22 88888.00 2007-11-25 21:07:18.625 329 12495.05 65.03 55303.22 88888.00 2007-11-25 21:07:18.750 329 12495.05 65.00 55303.22 88888.00 2007-11-25 21:07:18.875 329 12495.08 65.00 55303.20 88888.00 2007-11-25 21:07:19.000 329 12495.10 65.00 55303.18 88888.00 2007-11-25 21:07:19.125 329 12495.05 65.00 55303.20 88888.00 2007-11-25 21:07:19.250 329 12495.02 65.00 55303.20 88888.00 2007-11-25 21:07:19.375 329 12495.02 65.03 55303.20 88888.00 2007-11-25 21:07:19.500 329 12495.02 65.05 55303.22 88888.00 2007-11-25 21:07:19.625 329 12495.05 65.10 55303.22 88888.00 2007-11-25 21:07:19.750 329 12495.02 65.08 55303.22 88888.00 2007-11-25 21:07:19.875 329 12495.00 65.05 55303.28 88888.00 2007-11-25 21:07:20.000 329 12494.95 65.05 55303.25 88888.00 2007-11-25 21:07:20.125 329 12494.92 65.10 55303.28 88888.00 2007-11-25 21:07:20.250 329 12494.98 65.10 55303.25 88888.00 2007-11-25 21:07:20.375 329 12495.08 65.10 55303.25 88888.00 2007-11-25 21:07:20.500 329 12495.10 65.10 55303.28 88888.00 2007-11-25 21:07:20.625 329 12495.05 65.12 55303.25 88888.00 2007-11-25 21:07:20.750 329 12495.00 65.12 55303.22 88888.00 2007-11-25 21:07:20.875 329 12495.00 65.17 55303.22 88888.00 2007-11-25 21:07:21.000 329 12495.02 65.17 55303.28 88888.00 2007-11-25 21:07:21.125 329 12495.02 65.17 55303.28 88888.00 2007-11-25 21:07:21.250 329 12495.05 65.20 55303.28 88888.00 2007-11-25 21:07:21.375 329 12495.08 65.22 55303.28 88888.00 2007-11-25 21:07:21.500 329 12495.08 65.22 55303.30 88888.00 2007-11-25 21:07:21.625 329 12495.08 65.25 55303.30 88888.00 2007-11-25 21:07:21.750 329 12495.00 65.25 55303.28 88888.00 2007-11-25 21:07:21.875 329 12494.98 65.25 55303.28 88888.00 2007-11-25 21:07:22.000 329 12495.00 65.25 55303.28 88888.00 2007-11-25 21:07:22.125 329 12495.02 65.28 55303.28 88888.00 2007-11-25 21:07:22.250 329 12495.05 65.28 55303.30 88888.00 2007-11-25 21:07:22.375 329 12495.05 65.28 55303.28 88888.00 2007-11-25 21:07:22.500 329 12495.02 65.30 55303.28 88888.00 2007-11-25 21:07:22.625 329 12495.08 65.33 55303.28 88888.00 2007-11-25 21:07:22.750 329 12495.08 65.35 55303.30 88888.00 2007-11-25 21:07:22.875 329 12495.08 65.35 55303.30 88888.00 2007-11-25 21:07:23.000 329 12495.05 65.35 55303.28 88888.00 2007-11-25 21:07:23.125 329 12495.10 65.35 55303.30 88888.00 2007-11-25 21:07:23.250 329 12495.10 65.35 55303.30 88888.00 2007-11-25 21:07:23.375 329 12495.15 65.38 55303.25 88888.00 2007-11-25 21:07:23.500 329 12495.15 65.40 55303.28 88888.00 2007-11-25 21:07:23.625 329 12495.10 65.40 55303.28 88888.00 2007-11-25 21:07:23.750 329 12495.08 65.42 55303.28 88888.00 2007-11-25 21:07:23.875 329 12495.08 65.42 55303.30 88888.00 2007-11-25 21:07:24.000 329 12495.12 65.42 55303.25 88888.00 2007-11-25 21:07:24.125 329 12495.17 65.42 55303.25 88888.00 2007-11-25 21:07:24.250 329 12495.12 65.45 55303.22 88888.00 2007-11-25 21:07:24.375 329 12495.20 65.47 55303.25 88888.00 2007-11-25 21:07:24.500 329 12495.25 65.50 55303.28 88888.00 2007-11-25 21:07:24.625 329 12495.20 65.47 55303.28 88888.00 2007-11-25 21:07:24.750 329 12495.20 65.50 55303.25 88888.00 2007-11-25 21:07:24.875 329 12495.20 65.53 55303.20 88888.00 2007-11-25 21:07:25.000 329 12495.23 65.53 55303.20 88888.00 2007-11-25 21:07:25.125 329 12495.23 65.55 55303.22 88888.00 2007-11-25 21:07:25.250 329 12495.25 65.53 55303.25 88888.00 2007-11-25 21:07:25.375 329 12495.30 65.55 55303.22 88888.00 2007-11-25 21:07:25.500 329 12495.30 65.58 55303.22 88888.00 2007-11-25 21:07:25.625 329 12495.33 65.58 55303.22 88888.00 2007-11-25 21:07:25.750 329 12495.33 65.60 55303.25 88888.00 2007-11-25 21:07:25.875 329 12495.35 65.62 55303.25 88888.00 2007-11-25 21:07:26.000 329 12495.30 65.65 55303.28 88888.00 2007-11-25 21:07:26.125 329 12495.30 65.62 55303.25 88888.00 2007-11-25 21:07:26.250 329 12495.25 65.62 55303.28 88888.00 2007-11-25 21:07:26.375 329 12495.33 65.65 55303.28 88888.00 2007-11-25 21:07:26.500 329 12495.35 65.65 55303.28 88888.00 2007-11-25 21:07:26.625 329 12495.33 65.67 55303.28 88888.00 2007-11-25 21:07:26.750 329 12495.33 65.67 55303.25 88888.00 2007-11-25 21:07:26.875 329 12495.35 65.70 55303.28 88888.00 2007-11-25 21:07:27.000 329 12495.40 65.70 55303.25 88888.00 2007-11-25 21:07:27.125 329 12495.40 65.70 55303.28 88888.00 2007-11-25 21:07:27.250 329 12495.35 65.70 55303.28 88888.00 2007-11-25 21:07:27.375 329 12495.35 65.70 55303.28 88888.00 2007-11-25 21:07:27.500 329 12495.27 65.70 55303.28 88888.00 2007-11-25 21:07:27.625 329 12495.27 65.70 55303.25 88888.00 2007-11-25 21:07:27.750 329 12495.30 65.70 55303.30 88888.00 2007-11-25 21:07:27.875 329 12495.38 65.70 55303.30 88888.00 2007-11-25 21:07:28.000 329 12495.42 65.72 55303.28 88888.00 2007-11-25 21:07:28.125 329 12495.40 65.72 55303.22 88888.00 2007-11-25 21:07:28.250 329 12495.35 65.70 55303.28 88888.00 2007-11-25 21:07:28.375 329 12495.40 65.72 55303.30 88888.00 2007-11-25 21:07:28.500 329 12495.42 65.72 55303.30 88888.00 2007-11-25 21:07:28.625 329 12495.42 65.75 55303.30 88888.00 2007-11-25 21:07:28.750 329 12495.40 65.75 55303.30 88888.00 2007-11-25 21:07:28.875 329 12495.40 65.75 55303.30 88888.00 2007-11-25 21:07:29.000 329 12495.40 65.75 55303.28 88888.00 2007-11-25 21:07:29.125 329 12495.40 65.78 55303.30 88888.00 2007-11-25 21:07:29.250 329 12495.38 65.78 55303.32 88888.00 2007-11-25 21:07:29.375 329 12495.40 65.78 55303.30 88888.00 2007-11-25 21:07:29.500 329 12495.38 65.78 55303.28 88888.00 2007-11-25 21:07:29.625 329 12495.35 65.78 55303.30 88888.00 2007-11-25 21:07:29.750 329 12495.35 65.80 55303.30 88888.00 2007-11-25 21:07:29.875 329 12495.38 65.80 55303.32 88888.00 2007-11-25 21:07:30.000 329 12495.38 65.85 55303.30 88888.00 2007-11-25 21:07:30.125 329 12495.40 65.80 55303.30 88888.00 2007-11-25 21:07:30.250 329 12495.40 65.80 55303.28 88888.00 2007-11-25 21:07:30.375 329 12495.40 65.80 55303.32 88888.00 2007-11-25 21:07:30.500 329 12495.33 65.80 55303.35 88888.00 2007-11-25 21:07:30.625 329 12495.30 65.83 55303.35 88888.00 2007-11-25 21:07:30.750 329 12495.35 65.83 55303.35 88888.00 2007-11-25 21:07:30.875 329 12495.40 65.83 55303.35 88888.00 2007-11-25 21:07:31.000 329 12495.40 65.83 55303.35 88888.00 2007-11-25 21:07:31.125 329 12495.38 65.80 55303.32 88888.00 2007-11-25 21:07:31.250 329 12495.33 65.80 55303.32 88888.00 2007-11-25 21:07:31.375 329 12495.27 65.85 55303.35 88888.00 2007-11-25 21:07:31.500 329 12495.25 65.85 55303.38 88888.00 2007-11-25 21:07:31.625 329 12495.30 65.83 55303.35 88888.00 2007-11-25 21:07:31.750 329 12495.33 65.80 55303.35 88888.00 2007-11-25 21:07:31.875 329 12495.30 65.83 55303.35 88888.00 2007-11-25 21:07:32.000 329 12495.30 65.85 55303.35 88888.00 2007-11-25 21:07:32.125 329 12495.30 65.83 55303.32 88888.00 2007-11-25 21:07:32.250 329 12495.27 65.78 55303.35 88888.00 2007-11-25 21:07:32.375 329 12495.25 65.83 55303.32 88888.00 2007-11-25 21:07:32.500 329 12495.23 65.83 55303.32 88888.00 2007-11-25 21:07:32.625 329 12495.27 65.80 55303.32 88888.00 2007-11-25 21:07:32.750 329 12495.23 65.80 55303.35 88888.00 2007-11-25 21:07:32.875 329 12495.15 65.83 55303.35 88888.00 2007-11-25 21:07:33.000 329 12495.12 65.83 55303.35 88888.00 2007-11-25 21:07:33.125 329 12495.17 65.83 55303.40 88888.00 2007-11-25 21:07:33.250 329 12495.23 65.83 55303.45 88888.00 2007-11-25 21:07:33.375 329 12495.23 65.83 55303.45 88888.00 2007-11-25 21:07:33.500 329 12495.17 65.85 55303.40 88888.00 2007-11-25 21:07:33.625 329 12495.15 65.83 55303.35 88888.00 2007-11-25 21:07:33.750 329 12495.20 65.80 55303.38 88888.00 2007-11-25 21:07:33.875 329 12495.17 65.80 55303.38 88888.00 2007-11-25 21:07:34.000 329 12495.12 65.80 55303.40 88888.00 2007-11-25 21:07:34.125 329 12495.10 65.83 55303.38 88888.00 2007-11-25 21:07:34.250 329 12495.08 65.80 55303.40 88888.00 2007-11-25 21:07:34.375 329 12495.10 65.83 55303.43 88888.00 2007-11-25 21:07:34.500 329 12495.05 65.83 55303.43 88888.00 2007-11-25 21:07:34.625 329 12495.02 65.83 55303.43 88888.00 2007-11-25 21:07:34.750 329 12495.00 65.83 55303.40 88888.00 2007-11-25 21:07:34.875 329 12495.02 65.83 55303.40 88888.00 2007-11-25 21:07:35.000 329 12495.08 65.83 55303.40 88888.00 2007-11-25 21:07:35.125 329 12495.02 65.83 55303.40 88888.00 2007-11-25 21:07:35.250 329 12494.95 65.80 55303.43 88888.00 2007-11-25 21:07:35.375 329 12495.02 65.83 55303.43 88888.00 2007-11-25 21:07:35.500 329 12495.02 65.80 55303.43 88888.00 2007-11-25 21:07:35.625 329 12494.98 65.83 55303.43 88888.00 2007-11-25 21:07:35.750 329 12494.98 65.85 55303.43 88888.00 2007-11-25 21:07:35.875 329 12494.98 65.83 55303.45 88888.00 2007-11-25 21:07:36.000 329 12494.85 65.83 55303.45 88888.00 2007-11-25 21:07:36.125 329 12494.80 65.83 55303.45 88888.00 2007-11-25 21:07:36.250 329 12494.77 65.80 55303.45 88888.00 2007-11-25 21:07:36.375 329 12494.83 65.80 55303.47 88888.00 2007-11-25 21:07:36.500 329 12494.83 65.83 55303.43 88888.00 2007-11-25 21:07:36.625 329 12494.77 65.83 55303.45 88888.00 2007-11-25 21:07:36.750 329 12494.75 65.83 55303.47 88888.00 2007-11-25 21:07:36.875 329 12494.75 65.85 55303.50 88888.00 2007-11-25 21:07:37.000 329 12494.75 65.85 55303.47 88888.00 2007-11-25 21:07:37.125 329 12494.75 65.83 55303.47 88888.00 2007-11-25 21:07:37.250 329 12494.75 65.83 55303.50 88888.00 2007-11-25 21:07:37.375 329 12494.75 65.83 55303.47 88888.00 2007-11-25 21:07:37.500 329 12494.75 65.83 55303.47 88888.00 2007-11-25 21:07:37.625 329 12494.75 65.85 55303.47 88888.00 2007-11-25 21:07:37.750 329 12494.77 65.85 55303.50 88888.00 2007-11-25 21:07:37.875 329 12494.73 65.83 55303.53 88888.00 2007-11-25 21:07:38.000 329 12494.65 65.83 55303.50 88888.00 2007-11-25 21:07:38.125 329 12494.70 65.83 55303.53 88888.00 2007-11-25 21:07:38.250 329 12494.65 65.83 55303.55 88888.00 2007-11-25 21:07:38.375 329 12494.62 65.88 55303.55 88888.00 2007-11-25 21:07:38.500 329 12494.62 65.88 55303.55 88888.00 2007-11-25 21:07:38.625 329 12494.65 65.88 55303.53 88888.00 2007-11-25 21:07:38.750 329 12494.70 65.90 55303.53 88888.00 2007-11-25 21:07:38.875 329 12494.60 65.88 55303.53 88888.00 2007-11-25 21:07:39.000 329 12494.50 65.88 55303.55 88888.00 2007-11-25 21:07:39.125 329 12494.50 65.85 55303.57 88888.00 2007-11-25 21:07:39.250 329 12494.52 65.88 55303.57 88888.00 2007-11-25 21:07:39.375 329 12494.55 65.88 55303.55 88888.00 2007-11-25 21:07:39.500 329 12494.55 65.88 55303.55 88888.00 2007-11-25 21:07:39.625 329 12494.55 65.90 55303.55 88888.00 2007-11-25 21:07:39.750 329 12494.50 65.92 55303.57 88888.00 2007-11-25 21:07:39.875 329 12494.52 65.92 55303.55 88888.00 2007-11-25 21:07:40.000 329 12494.55 65.92 55303.53 88888.00 2007-11-25 21:07:40.125 329 12494.58 65.95 55303.53 88888.00 2007-11-25 21:07:40.250 329 12494.52 65.95 55303.55 88888.00 2007-11-25 21:07:40.375 329 12494.55 65.95 55303.53 88888.00 2007-11-25 21:07:40.500 329 12494.55 65.95 55303.53 88888.00 2007-11-25 21:07:40.625 329 12494.58 65.95 55303.55 88888.00 2007-11-25 21:07:40.750 329 12494.60 65.95 55303.50 88888.00 2007-11-25 21:07:40.875 329 12494.58 65.95 55303.53 88888.00 2007-11-25 21:07:41.000 329 12494.52 65.95 55303.50 88888.00 2007-11-25 21:07:41.125 329 12494.50 66.00 55303.53 88888.00 2007-11-25 21:07:41.250 329 12494.50 65.97 55303.55 88888.00 2007-11-25 21:07:41.375 329 12494.55 66.00 55303.55 88888.00 2007-11-25 21:07:41.500 329 12494.52 66.03 55303.57 88888.00 2007-11-25 21:07:41.625 329 12494.48 66.03 55303.55 88888.00 2007-11-25 21:07:41.750 329 12494.50 66.05 55303.60 88888.00 2007-11-25 21:07:41.875 329 12494.55 66.03 55303.57 88888.00 2007-11-25 21:07:42.000 329 12494.58 66.05 55303.55 88888.00 2007-11-25 21:07:42.125 329 12494.55 66.05 55303.53 88888.00 2007-11-25 21:07:42.250 329 12494.55 66.05 55303.57 88888.00 2007-11-25 21:07:42.375 329 12494.58 66.08 55303.53 88888.00 2007-11-25 21:07:42.500 329 12494.60 66.08 55303.50 88888.00 2007-11-25 21:07:42.625 329 12494.65 66.05 55303.55 88888.00 2007-11-25 21:07:42.750 329 12494.67 66.05 55303.55 88888.00 2007-11-25 21:07:42.875 329 12494.62 66.05 55303.53 88888.00 2007-11-25 21:07:43.000 329 12494.58 66.08 55303.53 88888.00 2007-11-25 21:07:43.125 329 12494.55 66.05 55303.57 88888.00 2007-11-25 21:07:43.250 329 12494.52 66.10 55303.55 88888.00 2007-11-25 21:07:43.375 329 12494.55 66.12 55303.57 88888.00 2007-11-25 21:07:43.500 329 12494.52 66.12 55303.55 88888.00 2007-11-25 21:07:43.625 329 12494.55 66.12 55303.53 88888.00 2007-11-25 21:07:43.750 329 12494.55 66.15 55303.53 88888.00 2007-11-25 21:07:43.875 329 12494.52 66.15 55303.55 88888.00 2007-11-25 21:07:44.000 329 12494.58 66.17 55303.55 88888.00 2007-11-25 21:07:44.125 329 12494.62 66.20 55303.57 88888.00 2007-11-25 21:07:44.250 329 12494.62 66.17 55303.57 88888.00 2007-11-25 21:07:44.375 329 12494.60 66.20 55303.55 88888.00 2007-11-25 21:07:44.500 329 12494.58 66.20 55303.55 88888.00 2007-11-25 21:07:44.625 329 12494.58 66.22 55303.55 88888.00 2007-11-25 21:07:44.750 329 12494.62 66.22 55303.53 88888.00 2007-11-25 21:07:44.875 329 12494.62 66.25 55303.55 88888.00 2007-11-25 21:07:45.000 329 12494.52 66.20 55303.53 88888.00 2007-11-25 21:07:45.125 329 12494.52 66.20 55303.57 88888.00 2007-11-25 21:07:45.250 329 12494.60 66.20 55303.55 88888.00 2007-11-25 21:07:45.375 329 12494.70 66.28 55303.53 88888.00 2007-11-25 21:07:45.500 329 12494.73 66.28 55303.53 88888.00 2007-11-25 21:07:45.625 329 12494.70 66.28 55303.55 88888.00 2007-11-25 21:07:45.750 329 12494.67 66.28 55303.55 88888.00 2007-11-25 21:07:45.875 329 12494.65 66.28 55303.50 88888.00 2007-11-25 21:07:46.000 329 12494.67 66.28 55303.50 88888.00 2007-11-25 21:07:46.125 329 12494.70 66.28 55303.53 88888.00 2007-11-25 21:07:46.250 329 12494.70 66.28 55303.53 88888.00 2007-11-25 21:07:46.375 329 12494.73 66.28 55303.53 88888.00 2007-11-25 21:07:46.500 329 12494.73 66.30 55303.50 88888.00 2007-11-25 21:07:46.625 329 12494.70 66.30 55303.53 88888.00 2007-11-25 21:07:46.750 329 12494.75 66.30 55303.53 88888.00 2007-11-25 21:07:46.875 329 12494.83 66.33 55303.53 88888.00 2007-11-25 21:07:47.000 329 12494.80 66.33 55303.53 88888.00 2007-11-25 21:07:47.125 329 12494.77 66.33 55303.55 88888.00 2007-11-25 21:07:47.250 329 12494.75 66.33 55303.53 88888.00 2007-11-25 21:07:47.375 329 12494.85 66.35 55303.55 88888.00 2007-11-25 21:07:47.500 329 12494.83 66.35 55303.55 88888.00 2007-11-25 21:07:47.625 329 12494.83 66.38 55303.53 88888.00 2007-11-25 21:07:47.750 329 12494.88 66.40 55303.53 88888.00 2007-11-25 21:07:47.875 329 12494.92 66.38 55303.53 88888.00 2007-11-25 21:07:48.000 329 12494.92 66.38 55303.53 88888.00 2007-11-25 21:07:48.125 329 12494.90 66.40 55303.55 88888.00 2007-11-25 21:07:48.250 329 12494.85 66.38 55303.57 88888.00 2007-11-25 21:07:48.375 329 12494.92 66.42 55303.57 88888.00 2007-11-25 21:07:48.500 329 12494.90 66.42 55303.55 88888.00 2007-11-25 21:07:48.625 329 12494.90 66.42 55303.55 88888.00 2007-11-25 21:07:48.750 329 12494.80 66.42 55303.55 88888.00 2007-11-25 21:07:48.875 329 12494.83 66.42 55303.55 88888.00 2007-11-25 21:07:49.000 329 12494.77 66.45 55303.55 88888.00 2007-11-25 21:07:49.125 329 12494.80 66.45 55303.55 88888.00 2007-11-25 21:07:49.250 329 12494.88 66.42 55303.57 88888.00 2007-11-25 21:07:49.375 329 12494.95 66.42 55303.60 88888.00 2007-11-25 21:07:49.500 329 12494.92 66.42 55303.55 88888.00 2007-11-25 21:07:49.625 329 12494.92 66.42 55303.53 88888.00 2007-11-25 21:07:49.750 329 12494.88 66.45 55303.53 88888.00 2007-11-25 21:07:49.875 329 12494.90 66.42 55303.53 88888.00 2007-11-25 21:07:50.000 329 12494.90 66.45 55303.53 88888.00 2007-11-25 21:07:50.125 329 12494.90 66.45 55303.53 88888.00 2007-11-25 21:07:50.250 329 12494.92 66.42 55303.55 88888.00 2007-11-25 21:07:50.375 329 12494.95 66.45 55303.55 88888.00 2007-11-25 21:07:50.500 329 12494.95 66.47 55303.55 88888.00 2007-11-25 21:07:50.625 329 12494.95 66.47 55303.55 88888.00 2007-11-25 21:07:50.750 329 12495.05 66.47 55303.55 88888.00 2007-11-25 21:07:50.875 329 12495.05 66.47 55303.55 88888.00 2007-11-25 21:07:51.000 329 12495.08 66.47 55303.55 88888.00 2007-11-25 21:07:51.125 329 12495.10 66.47 55303.55 88888.00 2007-11-25 21:07:51.250 329 12495.08 66.47 55303.60 88888.00 2007-11-25 21:07:51.375 329 12495.10 66.47 55303.57 88888.00 2007-11-25 21:07:51.500 329 12495.02 66.47 55303.60 88888.00 2007-11-25 21:07:51.625 329 12494.98 66.45 55303.60 88888.00 2007-11-25 21:07:51.750 329 12495.05 66.45 55303.57 88888.00 2007-11-25 21:07:51.875 329 12495.05 66.47 55303.60 88888.00 2007-11-25 21:07:52.000 329 12495.08 66.47 55303.60 88888.00 2007-11-25 21:07:52.125 329 12495.08 66.50 55303.60 88888.00 2007-11-25 21:07:52.250 329 12495.00 66.50 55303.62 88888.00 2007-11-25 21:07:52.375 329 12495.00 66.50 55303.62 88888.00 2007-11-25 21:07:52.500 329 12495.00 66.45 55303.60 88888.00 2007-11-25 21:07:52.625 329 12495.00 66.45 55303.60 88888.00 2007-11-25 21:07:52.750 329 12495.00 66.45 55303.62 88888.00 2007-11-25 21:07:52.875 329 12495.02 66.47 55303.65 88888.00 2007-11-25 21:07:53.000 329 12494.98 66.47 55303.65 88888.00 2007-11-25 21:07:53.125 329 12494.90 66.45 55303.62 88888.00 2007-11-25 21:07:53.250 329 12494.92 66.45 55303.62 88888.00 2007-11-25 21:07:53.375 329 12494.98 66.47 55303.62 88888.00 2007-11-25 21:07:53.500 329 12494.95 66.50 55303.62 88888.00 2007-11-25 21:07:53.625 329 12494.98 66.50 55303.62 88888.00 2007-11-25 21:07:53.750 329 12494.98 66.47 55303.65 88888.00 2007-11-25 21:07:53.875 329 12494.98 66.42 55303.68 88888.00 2007-11-25 21:07:54.000 329 12494.95 66.42 55303.70 88888.00 2007-11-25 21:07:54.125 329 12494.95 66.42 55303.68 88888.00 2007-11-25 21:07:54.250 329 12494.95 66.42 55303.70 88888.00 2007-11-25 21:07:54.375 329 12495.00 66.45 55303.68 88888.00 2007-11-25 21:07:54.500 329 12494.95 66.42 55303.68 88888.00 2007-11-25 21:07:54.625 329 12494.88 66.42 55303.68 88888.00 2007-11-25 21:07:54.750 329 12494.95 66.45 55303.68 88888.00 2007-11-25 21:07:54.875 329 12494.95 66.42 55303.72 88888.00 2007-11-25 21:07:55.000 329 12494.90 66.42 55303.70 88888.00 2007-11-25 21:07:55.125 329 12494.92 66.42 55303.72 88888.00 2007-11-25 21:07:55.250 329 12494.92 66.42 55303.70 88888.00 2007-11-25 21:07:55.375 329 12494.90 66.42 55303.72 88888.00 2007-11-25 21:07:55.500 329 12494.88 66.42 55303.70 88888.00 2007-11-25 21:07:55.625 329 12494.88 66.42 55303.70 88888.00 2007-11-25 21:07:55.750 329 12494.85 66.42 55303.70 88888.00 2007-11-25 21:07:55.875 329 12494.88 66.42 55303.70 88888.00 2007-11-25 21:07:56.000 329 12494.88 66.42 55303.70 88888.00 2007-11-25 21:07:56.125 329 12494.88 66.40 55303.70 88888.00 2007-11-25 21:07:56.250 329 12494.85 66.40 55303.75 88888.00 2007-11-25 21:07:56.375 329 12494.92 66.42 55303.75 88888.00 2007-11-25 21:07:56.500 329 12494.92 66.42 55303.75 88888.00 2007-11-25 21:07:56.625 329 12494.85 66.42 55303.75 88888.00 2007-11-25 21:07:56.750 329 12494.80 66.42 55303.72 88888.00 2007-11-25 21:07:56.875 329 12494.80 66.42 55303.72 88888.00 2007-11-25 21:07:57.000 329 12494.83 66.42 55303.72 88888.00 2007-11-25 21:07:57.125 329 12494.85 66.42 55303.75 88888.00 2007-11-25 21:07:57.250 329 12494.88 66.40 55303.75 88888.00 2007-11-25 21:07:57.375 329 12494.85 66.40 55303.75 88888.00 2007-11-25 21:07:57.500 329 12494.83 66.40 55303.72 88888.00 2007-11-25 21:07:57.625 329 12494.83 66.42 55303.75 88888.00 2007-11-25 21:07:57.750 329 12494.85 66.40 55303.78 88888.00 2007-11-25 21:07:57.875 329 12494.83 66.42 55303.80 88888.00 2007-11-25 21:07:58.000 329 12494.75 66.42 55303.78 88888.00 2007-11-25 21:07:58.125 329 12494.75 66.42 55303.75 88888.00 2007-11-25 21:07:58.250 329 12494.73 66.40 55303.75 88888.00 2007-11-25 21:07:58.375 329 12494.80 66.42 55303.80 88888.00 2007-11-25 21:07:58.500 329 12494.77 66.45 55303.80 88888.00 2007-11-25 21:07:58.625 329 12494.75 66.42 55303.78 88888.00 2007-11-25 21:07:58.750 329 12494.75 66.40 55303.78 88888.00 2007-11-25 21:07:58.875 329 12494.75 66.42 55303.75 88888.00 2007-11-25 21:07:59.000 329 12494.75 66.42 55303.72 88888.00 2007-11-25 21:07:59.125 329 12494.77 66.45 55303.75 88888.00 2007-11-25 21:07:59.250 329 12494.77 66.42 55303.80 88888.00 2007-11-25 21:07:59.375 329 12494.83 66.42 55303.80 88888.00 2007-11-25 21:07:59.500 329 12494.77 66.45 55303.78 88888.00 2007-11-25 21:07:59.625 329 12494.67 66.42 55303.78 88888.00 2007-11-25 21:07:59.750 329 12494.65 66.42 55303.78 88888.00 2007-11-25 21:07:59.875 329 12494.70 66.42 55303.78 88888.00 2007-11-25 21:08:00.000 329 12494.70 66.40 55303.78 88888.00 2007-11-25 21:08:00.125 329 12494.67 66.42 55303.80 88888.00 2007-11-25 21:08:00.250 329 12494.70 66.42 55303.80 88888.00 2007-11-25 21:08:00.375 329 12494.70 66.42 55303.80 88888.00 2007-11-25 21:08:00.500 329 12494.65 66.42 55303.80 88888.00 2007-11-25 21:08:00.625 329 12494.65 66.42 55303.80 88888.00 2007-11-25 21:08:00.750 329 12494.60 66.42 55303.78 88888.00 2007-11-25 21:08:00.875 329 12494.60 66.42 55303.78 88888.00 2007-11-25 21:08:01.000 329 12494.60 66.42 55303.80 88888.00 2007-11-25 21:08:01.125 329 12494.60 66.42 55303.80 88888.00 2007-11-25 21:08:01.250 329 12494.52 66.42 55303.82 88888.00 2007-11-25 21:08:01.375 329 12494.58 66.45 55303.82 88888.00 2007-11-25 21:08:01.500 329 12494.55 66.42 55303.82 88888.00 2007-11-25 21:08:01.625 329 12494.52 66.40 55303.82 88888.00 2007-11-25 21:08:01.750 329 12494.48 66.40 55303.82 88888.00 2007-11-25 21:08:01.875 329 12494.45 66.42 55303.80 88888.00 2007-11-25 21:08:02.000 329 12494.45 66.42 55303.80 88888.00 2007-11-25 21:08:02.125 329 12494.48 66.42 55303.80 88888.00 2007-11-25 21:08:02.250 329 12494.48 66.42 55303.80 88888.00 2007-11-25 21:08:02.375 329 12494.52 66.45 55303.78 88888.00 2007-11-25 21:08:02.500 329 12494.52 66.42 55303.78 88888.00 2007-11-25 21:08:02.625 329 12494.50 66.42 55303.80 88888.00 2007-11-25 21:08:02.750 329 12494.55 66.40 55303.78 88888.00 2007-11-25 21:08:02.875 329 12494.60 66.42 55303.78 88888.00 2007-11-25 21:08:03.000 329 12494.50 66.45 55303.78 88888.00 2007-11-25 21:08:03.125 329 12494.42 66.42 55303.80 88888.00 2007-11-25 21:08:03.250 329 12494.42 66.42 55303.82 88888.00 2007-11-25 21:08:03.375 329 12494.48 66.42 55303.82 88888.00 2007-11-25 21:08:03.500 329 12494.45 66.42 55303.82 88888.00 2007-11-25 21:08:03.625 329 12494.42 66.42 55303.82 88888.00 2007-11-25 21:08:03.750 329 12494.40 66.42 55303.80 88888.00 2007-11-25 21:08:03.875 329 12494.40 66.45 55303.80 88888.00 2007-11-25 21:08:04.000 329 12494.42 66.42 55303.80 88888.00 2007-11-25 21:08:04.125 329 12494.38 66.42 55303.82 88888.00 2007-11-25 21:08:04.250 329 12494.38 66.40 55303.85 88888.00 2007-11-25 21:08:04.375 329 12494.45 66.42 55303.85 88888.00 2007-11-25 21:08:04.500 329 12494.48 66.45 55303.82 88888.00 2007-11-25 21:08:04.625 329 12494.45 66.45 55303.82 88888.00 2007-11-25 21:08:04.750 329 12494.38 66.42 55303.82 88888.00 2007-11-25 21:08:04.875 329 12494.40 66.45 55303.85 88888.00 2007-11-25 21:08:05.000 329 12494.45 66.45 55303.82 88888.00 2007-11-25 21:08:05.125 329 12494.40 66.42 55303.85 88888.00 2007-11-25 21:08:05.250 329 12494.42 66.42 55303.85 88888.00 2007-11-25 21:08:05.375 329 12494.45 66.42 55303.85 88888.00 2007-11-25 21:08:05.500 329 12494.45 66.45 55303.82 88888.00 2007-11-25 21:08:05.625 329 12494.40 66.42 55303.85 88888.00 2007-11-25 21:08:05.750 329 12494.35 66.45 55303.85 88888.00 2007-11-25 21:08:05.875 329 12494.35 66.42 55303.88 88888.00 2007-11-25 21:08:06.000 329 12494.33 66.42 55303.88 88888.00 2007-11-25 21:08:06.125 329 12494.30 66.42 55303.88 88888.00 2007-11-25 21:08:06.250 329 12494.25 66.42 55303.88 88888.00 2007-11-25 21:08:06.375 329 12494.30 66.42 55303.85 88888.00 2007-11-25 21:08:06.500 329 12494.27 66.42 55303.88 88888.00 2007-11-25 21:08:06.625 329 12494.30 66.40 55303.88 88888.00 2007-11-25 21:08:06.750 329 12494.35 66.40 55303.88 88888.00 2007-11-25 21:08:06.875 329 12494.38 66.45 55303.85 88888.00 2007-11-25 21:08:07.000 329 12494.35 66.42 55303.82 88888.00 2007-11-25 21:08:07.125 329 12494.33 66.42 55303.88 88888.00 2007-11-25 21:08:07.250 329 12494.38 66.40 55303.90 88888.00 2007-11-25 21:08:07.375 329 12494.45 66.42 55303.88 88888.00 2007-11-25 21:08:07.500 329 12494.45 66.42 55303.88 88888.00 2007-11-25 21:08:07.625 329 12494.40 66.42 55303.88 88888.00 2007-11-25 21:08:07.750 329 12494.35 66.42 55303.90 88888.00 2007-11-25 21:08:07.875 329 12494.38 66.42 55303.88 88888.00 2007-11-25 21:08:08.000 329 12494.40 66.42 55303.88 88888.00 2007-11-25 21:08:08.125 329 12494.38 66.42 55303.88 88888.00 2007-11-25 21:08:08.250 329 12494.35 66.42 55303.88 88888.00 2007-11-25 21:08:08.375 329 12494.38 66.45 55303.88 88888.00 2007-11-25 21:08:08.500 329 12494.38 66.45 55303.90 88888.00 2007-11-25 21:08:08.625 329 12494.40 66.42 55303.93 88888.00 2007-11-25 21:08:08.750 329 12494.38 66.42 55303.90 88888.00 2007-11-25 21:08:08.875 329 12494.40 66.45 55303.88 88888.00 2007-11-25 21:08:09.000 329 12494.40 66.45 55303.88 88888.00 2007-11-25 21:08:09.125 329 12494.42 66.45 55303.90 88888.00 2007-11-25 21:08:09.250 329 12494.38 66.42 55303.90 88888.00 2007-11-25 21:08:09.375 329 12494.40 66.42 55303.95 88888.00 2007-11-25 21:08:09.500 329 12494.38 66.45 55303.97 88888.00 2007-11-25 21:08:09.625 329 12494.35 66.42 55303.97 88888.00 2007-11-25 21:08:09.750 329 12494.40 66.42 55303.97 88888.00 2007-11-25 21:08:09.875 329 12494.45 66.42 55303.97 88888.00 2007-11-25 21:08:10.000 329 12494.40 66.40 55303.95 88888.00 2007-11-25 21:08:10.125 329 12494.35 66.42 55303.97 88888.00 2007-11-25 21:08:10.250 329 12494.33 66.40 55303.97 88888.00 2007-11-25 21:08:10.375 329 12494.38 66.42 55303.97 88888.00 2007-11-25 21:08:10.500 329 12494.40 66.42 55303.97 88888.00 2007-11-25 21:08:10.625 329 12494.42 66.42 55303.97 88888.00 2007-11-25 21:08:10.750 329 12494.42 66.42 55303.97 88888.00 2007-11-25 21:08:10.875 329 12494.45 66.42 55303.95 88888.00 2007-11-25 21:08:11.000 329 12494.40 66.40 55303.95 88888.00 2007-11-25 21:08:11.125 329 12494.40 66.40 55303.95 88888.00 2007-11-25 21:08:11.250 329 12494.38 66.42 55304.00 88888.00 2007-11-25 21:08:11.375 329 12494.45 66.45 55304.03 88888.00 2007-11-25 21:08:11.500 329 12494.48 66.45 55304.03 88888.00 2007-11-25 21:08:11.625 329 12494.50 66.42 55304.03 88888.00 2007-11-25 21:08:11.750 329 12494.45 66.42 55304.03 88888.00 2007-11-25 21:08:11.875 329 12494.45 66.42 55304.05 88888.00 2007-11-25 21:08:12.000 329 12494.45 66.42 55304.03 88888.00 2007-11-25 21:08:12.125 329 12494.48 66.42 55304.00 88888.00 2007-11-25 21:08:12.250 329 12494.45 66.42 55303.97 88888.00 2007-11-25 21:08:12.375 329 12494.48 66.42 55304.00 88888.00 2007-11-25 21:08:12.500 329 12494.50 66.42 55304.00 88888.00 2007-11-25 21:08:12.625 329 12494.50 66.42 55304.00 88888.00 2007-11-25 21:08:12.750 329 12494.52 66.42 55304.00 88888.00 2007-11-25 21:08:12.875 329 12494.55 66.45 55304.03 88888.00 2007-11-25 21:08:13.000 329 12494.52 66.42 55304.03 88888.00 2007-11-25 21:08:13.125 329 12494.50 66.42 55304.05 88888.00 2007-11-25 21:08:13.250 329 12494.55 66.40 55304.05 88888.00 2007-11-25 21:08:13.375 329 12494.58 66.40 55304.05 88888.00 2007-11-25 21:08:13.500 329 12494.60 66.42 55304.03 88888.00 2007-11-25 21:08:13.625 329 12494.58 66.42 55304.03 88888.00 2007-11-25 21:08:13.750 329 12494.58 66.40 55304.03 88888.00 2007-11-25 21:08:13.875 329 12494.58 66.40 55304.03 88888.00 2007-11-25 21:08:14.000 329 12494.55 66.38 55304.03 88888.00 2007-11-25 21:08:14.125 329 12494.52 66.40 55304.03 88888.00 2007-11-25 21:08:14.250 329 12494.52 66.38 55304.03 88888.00 2007-11-25 21:08:14.375 329 12494.52 66.38 55304.03 88888.00 2007-11-25 21:08:14.500 329 12494.52 66.38 55304.03 88888.00 2007-11-25 21:08:14.625 329 12494.55 66.38 55304.03 88888.00 2007-11-25 21:08:14.750 329 12494.58 66.38 55304.05 88888.00 2007-11-25 21:08:14.875 329 12494.60 66.40 55304.03 88888.00 2007-11-25 21:08:15.000 329 12494.60 66.38 55304.00 88888.00 2007-11-25 21:08:15.125 329 12494.62 66.35 55304.03 88888.00 2007-11-25 21:08:15.250 329 12494.62 66.35 55304.03 88888.00 2007-11-25 21:08:15.375 329 12494.65 66.38 55304.03 88888.00 2007-11-25 21:08:15.500 329 12494.60 66.38 55304.03 88888.00 2007-11-25 21:08:15.625 329 12494.58 66.35 55304.00 88888.00 2007-11-25 21:08:15.750 329 12494.60 66.35 55304.00 88888.00 2007-11-25 21:08:15.875 329 12494.65 66.33 55304.00 88888.00 2007-11-25 21:08:16.000 329 12494.67 66.30 55304.00 88888.00 2007-11-25 21:08:16.125 329 12494.67 66.28 55304.03 88888.00 2007-11-25 21:08:16.250 329 12494.67 66.28 55304.03 88888.00 2007-11-25 21:08:16.375 329 12494.75 66.30 55304.00 88888.00 2007-11-25 21:08:16.500 329 12494.75 66.30 55304.00 88888.00 2007-11-25 21:08:16.625 329 12494.75 66.28 55304.00 88888.00 2007-11-25 21:08:16.750 329 12494.80 66.28 55304.03 88888.00 2007-11-25 21:08:16.875 329 12494.80 66.28 55304.05 88888.00 2007-11-25 21:08:17.000 329 12494.73 66.22 55304.03 88888.00 2007-11-25 21:08:17.125 329 12494.70 66.22 55304.03 88888.00 2007-11-25 21:08:17.250 329 12494.73 66.20 55304.00 88888.00 2007-11-25 21:08:17.375 329 12494.77 66.22 55304.00 88888.00 2007-11-25 21:08:17.500 329 12494.80 66.20 55304.00 88888.00 2007-11-25 21:08:17.625 329 12494.85 66.20 55304.00 88888.00 2007-11-25 21:08:17.750 329 12494.83 66.20 55304.00 88888.00 2007-11-25 21:08:17.875 329 12494.77 66.17 55304.03 88888.00 2007-11-25 21:08:18.000 329 12494.77 66.17 55304.03 88888.00 2007-11-25 21:08:18.125 329 12494.80 66.17 55304.03 88888.00 2007-11-25 21:08:18.250 329 12494.85 66.12 55304.05 88888.00 2007-11-25 21:08:18.375 329 12494.85 66.15 55304.05 88888.00 2007-11-25 21:08:18.500 329 12494.85 66.15 55304.05 88888.00 2007-11-25 21:08:18.625 329 12494.85 66.15 55304.05 88888.00 2007-11-25 21:08:18.750 329 12494.85 66.10 55304.10 88888.00 2007-11-25 21:08:18.875 329 12494.92 66.08 55304.07 88888.00 2007-11-25 21:08:19.000 329 12495.00 66.10 55304.07 88888.00 2007-11-25 21:08:19.125 329 12495.00 66.10 55304.07 88888.00 2007-11-25 21:08:19.250 329 12494.95 66.10 55304.07 88888.00 2007-11-25 21:08:19.375 329 12494.92 66.05 55304.05 88888.00 2007-11-25 21:08:19.500 329 12494.98 66.05 55304.07 88888.00 2007-11-25 21:08:19.625 329 12495.00 66.05 55304.07 88888.00 2007-11-25 21:08:19.750 329 12495.00 66.05 55304.07 88888.00 2007-11-25 21:08:19.875 329 12495.00 66.03 55304.07 88888.00 2007-11-25 21:08:20.000 329 12495.02 66.03 55304.05 88888.00 2007-11-25 21:08:20.125 329 12495.05 66.05 55304.05 88888.00 2007-11-25 21:08:20.250 329 12495.02 66.00 55304.05 88888.00 2007-11-25 21:08:20.375 329 12495.02 66.00 55304.03 88888.00 2007-11-25 21:08:20.500 329 12495.05 66.00 55304.03 88888.00 2007-11-25 21:08:20.625 329 12495.08 66.00 55304.03 88888.00 2007-11-25 21:08:20.750 329 12495.08 65.97 55304.05 88888.00 2007-11-25 21:08:20.875 329 12495.02 66.00 55304.07 88888.00 2007-11-25 21:08:21.000 329 12495.02 66.00 55304.03 88888.00 2007-11-25 21:08:21.125 329 12495.10 66.03 55304.03 88888.00 2007-11-25 21:08:21.250 329 12495.17 65.97 55304.05 88888.00 2007-11-25 21:08:21.375 329 12495.20 65.97 55304.03 88888.00 2007-11-25 21:08:21.500 329 12495.17 65.97 55304.03 88888.00 2007-11-25 21:08:21.625 329 12495.17 66.00 55304.03 88888.00 2007-11-25 21:08:21.750 329 12495.20 66.00 55304.03 88888.00 2007-11-25 21:08:21.875 329 12495.25 65.97 55304.05 88888.00 2007-11-25 21:08:22.000 329 12495.27 65.95 55304.05 88888.00 2007-11-25 21:08:22.125 329 12495.25 65.95 55304.07 88888.00 2007-11-25 21:08:22.250 329 12495.23 65.92 55304.07 88888.00 2007-11-25 21:08:22.375 329 12495.27 65.92 55304.05 88888.00 2007-11-25 21:08:22.500 329 12495.33 65.92 55304.03 88888.00 2007-11-25 21:08:22.625 329 12495.27 65.92 55304.05 88888.00 2007-11-25 21:08:22.750 329 12495.27 65.90 55304.05 88888.00 2007-11-25 21:08:22.875 329 12495.30 65.90 55304.05 88888.00 2007-11-25 21:08:23.000 329 12495.27 65.90 55304.05 88888.00 2007-11-25 21:08:23.125 329 12495.30 65.88 55304.07 88888.00 2007-11-25 21:08:23.250 329 12495.30 65.88 55304.05 88888.00 2007-11-25 21:08:23.375 329 12495.30 65.88 55304.03 88888.00 2007-11-25 21:08:23.500 329 12495.35 65.88 55304.00 88888.00 2007-11-25 21:08:23.625 329 12495.42 65.85 55304.03 88888.00 2007-11-25 21:08:23.750 329 12495.42 65.83 55304.03 88888.00 2007-11-25 21:08:23.875 329 12495.45 65.85 55304.03 88888.00 2007-11-25 21:08:24.000 329 12495.45 65.85 55304.03 88888.00 2007-11-25 21:08:24.125 329 12495.45 65.85 55304.03 88888.00 2007-11-25 21:08:24.250 329 12495.42 65.80 55304.00 88888.00 2007-11-25 21:08:24.375 329 12495.42 65.83 55304.03 88888.00 2007-11-25 21:08:24.500 329 12495.40 65.85 55304.03 88888.00 2007-11-25 21:08:24.625 329 12495.40 65.83 55304.03 88888.00 2007-11-25 21:08:24.750 329 12495.40 65.80 55304.00 88888.00 2007-11-25 21:08:24.875 329 12495.42 65.83 55304.00 88888.00 2007-11-25 21:08:25.000 329 12495.40 65.80 55304.00 88888.00 2007-11-25 21:08:25.125 329 12495.40 65.80 55304.00 88888.00 2007-11-25 21:08:25.250 329 12495.40 65.80 55304.03 88888.00 2007-11-25 21:08:25.375 329 12495.38 65.80 55304.05 88888.00 2007-11-25 21:08:25.500 329 12495.33 65.80 55304.03 88888.00 2007-11-25 21:08:25.625 329 12495.35 65.80 55304.03 88888.00 2007-11-25 21:08:25.750 329 12495.38 65.80 55304.03 88888.00 2007-11-25 21:08:25.875 329 12495.45 65.80 55304.03 88888.00 2007-11-25 21:08:26.000 329 12495.52 65.80 55304.03 88888.00 2007-11-25 21:08:26.125 329 12495.55 65.83 55304.03 88888.00 2007-11-25 21:08:26.250 329 12495.48 65.80 55304.03 88888.00 2007-11-25 21:08:26.375 329 12495.48 65.83 55304.03 88888.00 2007-11-25 21:08:26.500 329 12495.40 65.83 55304.03 88888.00 2007-11-25 21:08:26.625 329 12495.42 65.83 55304.03 88888.00 2007-11-25 21:08:26.750 329 12495.42 65.80 55304.03 88888.00 2007-11-25 21:08:26.875 329 12495.40 65.83 55304.00 88888.00 2007-11-25 21:08:27.000 329 12495.42 65.80 55304.00 88888.00 2007-11-25 21:08:27.125 329 12495.48 65.83 55304.00 88888.00 2007-11-25 21:08:27.250 329 12495.52 65.85 55304.03 88888.00 2007-11-25 21:08:27.375 329 12495.55 65.83 55304.03 88888.00 2007-11-25 21:08:27.500 329 12495.48 65.83 55304.00 88888.00 2007-11-25 21:08:27.625 329 12495.42 65.83 55304.00 88888.00 2007-11-25 21:08:27.750 329 12495.48 65.83 55304.03 88888.00 2007-11-25 21:08:27.875 329 12495.55 65.88 55304.03 88888.00 2007-11-25 21:08:28.000 329 12495.52 65.85 55304.03 88888.00 2007-11-25 21:08:28.125 329 12495.48 65.83 55304.05 88888.00 2007-11-25 21:08:28.250 329 12495.45 65.85 55304.03 88888.00 2007-11-25 21:08:28.375 329 12495.52 65.83 55304.03 88888.00 2007-11-25 21:08:28.500 329 12495.55 65.85 55304.00 88888.00 2007-11-25 21:08:28.625 329 12495.52 65.88 55304.05 88888.00 2007-11-25 21:08:28.750 329 12495.52 65.88 55304.03 88888.00 2007-11-25 21:08:28.875 329 12495.52 65.88 55304.00 88888.00 2007-11-25 21:08:29.000 329 12495.55 65.88 55304.00 88888.00 2007-11-25 21:08:29.125 329 12495.60 65.88 55304.03 88888.00 2007-11-25 21:08:29.250 329 12495.55 65.85 55304.03 88888.00 2007-11-25 21:08:29.375 329 12495.58 65.88 55304.03 88888.00 2007-11-25 21:08:29.500 329 12495.58 65.88 55304.05 88888.00 2007-11-25 21:08:29.625 329 12495.55 65.90 55304.05 88888.00 2007-11-25 21:08:29.750 329 12495.58 65.90 55304.05 88888.00 2007-11-25 21:08:29.875 329 12495.58 65.90 55304.03 88888.00 2007-11-25 21:08:30.000 329 12495.60 65.90 55304.03 88888.00 2007-11-25 21:08:30.125 329 12495.70 65.92 55304.03 88888.00 2007-11-25 21:08:30.250 329 12495.67 65.92 55304.03 88888.00 2007-11-25 21:08:30.375 329 12495.70 65.92 55304.05 88888.00 2007-11-25 21:08:30.500 329 12495.70 65.95 55304.03 88888.00 2007-11-25 21:08:30.625 329 12495.70 65.95 55304.05 88888.00 2007-11-25 21:08:30.750 329 12495.70 65.97 55304.05 88888.00 2007-11-25 21:08:30.875 329 12495.65 65.97 55304.05 88888.00 2007-11-25 21:08:31.000 329 12495.67 65.97 55304.03 88888.00 2007-11-25 21:08:31.125 329 12495.70 65.95 55304.05 88888.00 2007-11-25 21:08:31.250 329 12495.65 65.95 55304.05 88888.00 2007-11-25 21:08:31.375 329 12495.67 65.97 55304.03 88888.00 2007-11-25 21:08:31.500 329 12495.67 65.97 55304.03 88888.00 2007-11-25 21:08:31.625 329 12495.67 65.97 55304.03 88888.00 2007-11-25 21:08:31.750 329 12495.67 65.97 55304.03 88888.00 2007-11-25 21:08:31.875 329 12495.70 66.00 55304.05 88888.00 2007-11-25 21:08:32.000 329 12495.73 66.00 55304.05 88888.00 2007-11-25 21:08:32.125 329 12495.73 66.00 55304.05 88888.00 2007-11-25 21:08:32.250 329 12495.67 65.97 55304.05 88888.00 2007-11-25 21:08:32.375 329 12495.65 66.00 55304.05 88888.00 2007-11-25 21:08:32.500 329 12495.65 66.00 55304.05 88888.00 2007-11-25 21:08:32.625 329 12495.70 65.97 55304.03 88888.00 2007-11-25 21:08:32.750 329 12495.77 66.00 55304.03 88888.00 2007-11-25 21:08:32.875 329 12495.75 66.03 55304.03 88888.00 2007-11-25 21:08:33.000 329 12495.67 66.03 55304.03 88888.00 2007-11-25 21:08:33.125 329 12495.65 66.00 55304.05 88888.00 2007-11-25 21:08:33.250 329 12495.67 65.97 55304.03 88888.00 2007-11-25 21:08:33.375 329 12495.73 66.00 55304.03 88888.00 2007-11-25 21:08:33.500 329 12495.73 66.03 55304.03 88888.00 2007-11-25 21:08:33.625 329 12495.73 66.05 55304.03 88888.00 2007-11-25 21:08:33.750 329 12495.67 66.05 55304.05 88888.00 2007-11-25 21:08:33.875 329 12495.65 66.08 55304.07 88888.00 2007-11-25 21:08:34.000 329 12495.70 66.08 55304.07 88888.00 2007-11-25 21:08:34.125 329 12495.73 66.05 55304.07 88888.00 2007-11-25 21:08:34.250 329 12495.65 66.05 55304.07 88888.00 2007-11-25 21:08:34.375 329 12495.67 66.05 55304.10 88888.00 2007-11-25 21:08:34.500 329 12495.70 66.05 55304.07 88888.00 2007-11-25 21:08:34.625 329 12495.67 66.05 55304.05 88888.00 2007-11-25 21:08:34.750 329 12495.62 66.05 55304.05 88888.00 2007-11-25 21:08:34.875 329 12495.65 66.05 55304.07 88888.00 2007-11-25 21:08:35.000 329 12495.67 66.05 55304.07 88888.00 2007-11-25 21:08:35.125 329 12495.65 66.05 55304.10 88888.00 2007-11-25 21:08:35.250 329 12495.65 66.05 55304.10 88888.00 2007-11-25 21:08:35.375 329 12495.67 66.05 55304.10 88888.00 2007-11-25 21:08:35.500 329 12495.67 66.05 55304.10 88888.00 2007-11-25 21:08:35.625 329 12495.70 66.05 55304.12 88888.00 2007-11-25 21:08:35.750 329 12495.70 66.08 55304.10 88888.00 2007-11-25 21:08:35.875 329 12495.73 66.08 55304.10 88888.00 2007-11-25 21:08:36.000 329 12495.75 66.08 55304.10 88888.00 2007-11-25 21:08:36.125 329 12495.67 66.10 55304.10 88888.00 2007-11-25 21:08:36.250 329 12495.60 66.05 55304.12 88888.00 2007-11-25 21:08:36.375 329 12495.55 66.05 55304.12 88888.00 2007-11-25 21:08:36.500 329 12495.60 66.08 55304.15 88888.00 2007-11-25 21:08:36.625 329 12495.65 66.08 55304.15 88888.00 2007-11-25 21:08:36.750 329 12495.70 66.10 55304.15 88888.00 2007-11-25 21:08:36.875 329 12495.75 66.08 55304.12 88888.00 2007-11-25 21:08:37.000 329 12495.80 66.08 55304.12 88888.00 2007-11-25 21:08:37.125 329 12495.80 66.10 55304.12 88888.00 2007-11-25 21:08:37.250 329 12495.73 66.10 55304.12 88888.00 2007-11-25 21:08:37.375 329 12495.70 66.10 55304.07 88888.00 2007-11-25 21:08:37.500 329 12495.65 66.10 55304.07 88888.00 2007-11-25 21:08:37.625 329 12495.65 66.10 55304.10 88888.00 2007-11-25 21:08:37.750 329 12495.67 66.10 55304.12 88888.00 2007-11-25 21:08:37.875 329 12495.65 66.10 55304.12 88888.00 2007-11-25 21:08:38.000 329 12495.62 66.08 55304.12 88888.00 2007-11-25 21:08:38.125 329 12495.62 66.08 55304.15 88888.00 2007-11-25 21:08:38.250 329 12495.62 66.05 55304.15 88888.00 2007-11-25 21:08:38.375 329 12495.70 66.08 55304.15 88888.00 2007-11-25 21:08:38.500 329 12495.70 66.05 55304.15 88888.00 2007-11-25 21:08:38.625 329 12495.65 66.08 55304.12 88888.00 2007-11-25 21:08:38.750 329 12495.65 66.08 55304.15 88888.00 2007-11-25 21:08:38.875 329 12495.65 66.08 55304.15 88888.00 2007-11-25 21:08:39.000 329 12495.65 66.05 55304.18 88888.00 2007-11-25 21:08:39.125 329 12495.62 66.08 55304.18 88888.00 2007-11-25 21:08:39.250 329 12495.65 66.08 55304.15 88888.00 2007-11-25 21:08:39.375 329 12495.70 66.08 55304.15 88888.00 2007-11-25 21:08:39.500 329 12495.70 66.08 55304.15 88888.00 2007-11-25 21:08:39.625 329 12495.73 66.05 55304.15 88888.00 2007-11-25 21:08:39.750 329 12495.75 66.03 55304.15 88888.00 2007-11-25 21:08:39.875 329 12495.77 66.03 55304.15 88888.00 2007-11-25 21:08:40.000 329 12495.73 66.03 55304.15 88888.00 2007-11-25 21:08:40.125 329 12495.65 66.05 55304.15 88888.00 2007-11-25 21:08:40.250 329 12495.62 66.03 55304.18 88888.00 2007-11-25 21:08:40.375 329 12495.67 66.03 55304.18 88888.00 2007-11-25 21:08:40.500 329 12495.75 66.03 55304.15 88888.00 2007-11-25 21:08:40.625 329 12495.80 66.03 55304.15 88888.00 2007-11-25 21:08:40.750 329 12495.77 66.03 55304.18 88888.00 2007-11-25 21:08:40.875 329 12495.77 66.00 55304.18 88888.00 2007-11-25 21:08:41.000 329 12495.73 66.00 55304.18 88888.00 2007-11-25 21:08:41.125 329 12495.73 66.00 55304.18 88888.00 2007-11-25 21:08:41.250 329 12495.70 66.00 55304.18 88888.00 2007-11-25 21:08:41.375 329 12495.73 66.00 55304.20 88888.00 2007-11-25 21:08:41.500 329 12495.70 66.00 55304.20 88888.00 2007-11-25 21:08:41.625 329 12495.75 66.00 55304.20 88888.00 2007-11-25 21:08:41.750 329 12495.80 66.00 55304.18 88888.00 2007-11-25 21:08:41.875 329 12495.80 66.00 55304.18 88888.00 2007-11-25 21:08:42.000 329 12495.80 66.00 55304.18 88888.00 2007-11-25 21:08:42.125 329 12495.83 66.00 55304.20 88888.00 2007-11-25 21:08:42.250 329 12495.83 65.97 55304.22 88888.00 2007-11-25 21:08:42.375 329 12495.88 66.00 55304.22 88888.00 2007-11-25 21:08:42.500 329 12495.85 66.03 55304.22 88888.00 2007-11-25 21:08:42.625 329 12495.77 65.97 55304.22 88888.00 2007-11-25 21:08:42.750 329 12495.75 66.00 55304.22 88888.00 2007-11-25 21:08:42.875 329 12495.75 66.00 55304.25 88888.00 2007-11-25 21:08:43.000 329 12495.83 65.97 55304.22 88888.00 2007-11-25 21:08:43.125 329 12495.83 66.00 55304.22 88888.00 2007-11-25 21:08:43.250 329 12495.77 66.00 55304.22 88888.00 2007-11-25 21:08:43.375 329 12495.77 66.03 55304.22 88888.00 2007-11-25 21:08:43.500 329 12495.73 66.00 55304.22 88888.00 2007-11-25 21:08:43.625 329 12495.73 66.00 55304.28 88888.00 2007-11-25 21:08:43.750 329 12495.77 66.00 55304.25 88888.00 2007-11-25 21:08:43.875 329 12495.83 66.00 55304.25 88888.00 2007-11-25 21:08:44.000 329 12495.88 65.97 55304.25 88888.00 2007-11-25 21:08:44.125 329 12495.83 65.95 55304.25 88888.00 2007-11-25 21:08:44.250 329 12495.77 65.97 55304.25 88888.00 2007-11-25 21:08:44.375 329 12495.80 66.00 55304.22 88888.00 2007-11-25 21:08:44.500 329 12495.75 65.97 55304.22 88888.00 2007-11-25 21:08:44.625 329 12495.77 65.97 55304.22 88888.00 2007-11-25 21:08:44.750 329 12495.80 65.97 55304.20 88888.00 2007-11-25 21:08:44.875 329 12495.73 65.97 55304.18 88888.00 2007-11-25 21:08:45.000 329 12495.75 65.97 55304.22 88888.00 2007-11-25 21:08:45.125 329 12495.80 65.97 55304.25 88888.00 2007-11-25 21:08:45.250 329 12495.77 65.97 55304.25 88888.00 2007-11-25 21:08:45.375 329 12495.77 66.00 55304.22 88888.00 2007-11-25 21:08:45.500 329 12495.77 65.97 55304.25 88888.00 2007-11-25 21:08:45.625 329 12495.77 65.97 55304.25 88888.00 2007-11-25 21:08:45.750 329 12495.85 65.97 55304.25 88888.00 2007-11-25 21:08:45.875 329 12495.88 65.97 55304.22 88888.00 2007-11-25 21:08:46.000 329 12495.88 65.95 55304.22 88888.00 2007-11-25 21:08:46.125 329 12495.83 65.97 55304.25 88888.00 2007-11-25 21:08:46.250 329 12495.88 65.97 55304.25 88888.00 2007-11-25 21:08:46.375 329 12495.88 65.97 55304.25 88888.00 2007-11-25 21:08:46.500 329 12495.83 65.97 55304.22 88888.00 2007-11-25 21:08:46.625 329 12495.77 65.95 55304.22 88888.00 2007-11-25 21:08:46.750 329 12495.80 65.95 55304.22 88888.00 2007-11-25 21:08:46.875 329 12495.85 65.95 55304.25 88888.00 2007-11-25 21:08:47.000 329 12495.88 65.95 55304.22 88888.00 2007-11-25 21:08:47.125 329 12495.88 65.95 55304.25 88888.00 2007-11-25 21:08:47.250 329 12495.92 65.92 55304.30 88888.00 2007-11-25 21:08:47.375 329 12495.95 65.95 55304.28 88888.00 2007-11-25 21:08:47.500 329 12495.92 65.95 55304.30 88888.00 2007-11-25 21:08:47.625 329 12495.90 65.95 55304.28 88888.00 2007-11-25 21:08:47.750 329 12495.85 65.95 55304.28 88888.00 2007-11-25 21:08:47.875 329 12495.92 65.95 55304.30 88888.00 2007-11-25 21:08:48.000 329 12495.90 65.97 55304.30 88888.00 2007-11-25 21:08:48.125 329 12495.80 65.95 55304.30 88888.00 2007-11-25 21:08:48.250 329 12495.73 65.95 55304.30 88888.00 2007-11-25 21:08:48.375 329 12495.85 66.00 55304.30 88888.00 2007-11-25 21:08:48.500 329 12495.88 66.00 55304.30 88888.00 2007-11-25 21:08:48.625 329 12495.90 66.00 55304.30 88888.00 2007-11-25 21:08:48.750 329 12495.83 65.97 55304.28 88888.00 2007-11-25 21:08:48.875 329 12495.83 65.97 55304.28 88888.00 2007-11-25 21:08:49.000 329 12495.85 65.97 55304.28 88888.00 2007-11-25 21:08:49.125 329 12495.88 65.95 55304.30 88888.00 2007-11-25 21:08:49.250 329 12495.92 65.95 55304.30 88888.00 2007-11-25 21:08:49.375 329 12495.95 65.97 55304.28 88888.00 2007-11-25 21:08:49.500 329 12495.95 65.97 55304.28 88888.00 2007-11-25 21:08:49.625 329 12495.90 66.00 55304.30 88888.00 2007-11-25 21:08:49.750 329 12495.92 65.97 55304.30 88888.00 2007-11-25 21:08:49.875 329 12495.98 65.97 55304.30 88888.00 2007-11-25 21:08:50.000 329 12495.98 65.97 55304.28 88888.00 2007-11-25 21:08:50.125 329 12495.98 66.00 55304.30 88888.00 2007-11-25 21:08:50.250 329 12495.92 66.00 55304.32 88888.00 2007-11-25 21:08:50.375 329 12495.95 66.00 55304.32 88888.00 2007-11-25 21:08:50.500 329 12495.95 66.00 55304.30 88888.00 2007-11-25 21:08:50.625 329 12495.92 66.00 55304.32 88888.00 2007-11-25 21:08:50.750 329 12495.90 66.03 55304.32 88888.00 2007-11-25 21:08:50.875 329 12495.90 66.05 55304.30 88888.00 2007-11-25 21:08:51.000 329 12495.95 66.05 55304.28 88888.00 2007-11-25 21:08:51.125 329 12495.92 66.03 55304.28 88888.00 2007-11-25 21:08:51.250 329 12495.85 66.00 55304.32 88888.00 2007-11-25 21:08:51.375 329 12495.85 66.05 55304.30 88888.00 2007-11-25 21:08:51.500 329 12495.85 66.08 55304.30 88888.00 2007-11-25 21:08:51.625 329 12495.83 66.05 55304.30 88888.00 2007-11-25 21:08:51.750 329 12495.88 66.05 55304.32 88888.00 2007-11-25 21:08:51.875 329 12495.88 66.08 55304.35 88888.00 2007-11-25 21:08:52.000 329 12495.88 66.08 55304.32 88888.00 2007-11-25 21:08:52.125 329 12495.92 66.03 55304.32 88888.00 2007-11-25 21:08:52.250 329 12495.85 66.03 55304.32 88888.00 2007-11-25 21:08:52.375 329 12495.85 66.05 55304.32 88888.00 2007-11-25 21:08:52.500 329 12495.85 66.08 55304.35 88888.00 2007-11-25 21:08:52.625 329 12495.92 66.10 55304.35 88888.00 2007-11-25 21:08:52.750 329 12495.92 66.08 55304.35 88888.00 2007-11-25 21:08:52.875 329 12495.90 66.05 55304.32 88888.00 2007-11-25 21:08:53.000 329 12495.90 66.05 55304.32 88888.00 2007-11-25 21:08:53.125 329 12495.98 66.15 55304.38 88888.00 2007-11-25 21:08:53.250 329 12495.95 66.15 55304.38 88888.00 2007-11-25 21:08:53.375 329 12495.90 66.12 55304.35 88888.00 2007-11-25 21:08:53.500 329 12495.83 66.08 55304.30 88888.00 2007-11-25 21:08:53.625 329 12495.85 66.08 55304.30 88888.00 2007-11-25 21:08:53.750 329 12495.92 66.17 55304.32 88888.00 2007-11-25 21:08:53.875 329 12495.98 66.17 55304.30 88888.00 2007-11-25 21:08:54.000 329 12495.95 66.12 55304.30 88888.00 2007-11-25 21:08:54.125 329 12495.88 66.10 55304.35 88888.00 2007-11-25 21:08:54.250 329 12495.90 66.10 55304.32 88888.00 2007-11-25 21:08:54.375 329 12495.98 66.15 55304.35 88888.00 2007-11-25 21:08:54.500 329 12495.95 66.15 55304.32 88888.00 2007-11-25 21:08:54.625 329 12495.88 66.12 55304.32 88888.00 2007-11-25 21:08:54.750 329 12495.77 66.15 55304.40 88888.00 2007-11-25 21:08:54.875 329 12495.77 66.10 55304.40 88888.00 2007-11-25 21:08:55.000 329 12495.88 66.10 55304.35 88888.00 2007-11-25 21:08:55.125 329 12495.90 66.10 55304.35 88888.00 2007-11-25 21:08:55.250 329 12495.77 66.05 55304.32 88888.00 2007-11-25 21:08:55.375 329 12495.83 66.05 55304.32 88888.00 2007-11-25 21:08:55.500 329 12495.90 66.08 55304.35 88888.00 2007-11-25 21:08:55.625 329 12495.88 66.10 55304.35 88888.00 2007-11-25 21:08:55.750 329 12495.88 66.15 55304.35 88888.00 2007-11-25 21:08:55.875 329 12495.90 66.10 55304.32 88888.00 2007-11-25 21:08:56.000 329 12495.88 66.05 55304.30 88888.00 2007-11-25 21:08:56.125 329 12495.90 66.08 55304.35 88888.00 2007-11-25 21:08:56.250 329 12495.88 66.08 55304.32 88888.00 2007-11-25 21:08:56.375 329 12495.90 66.08 55304.35 88888.00 2007-11-25 21:08:56.500 329 12495.88 66.10 55304.35 88888.00 2007-11-25 21:08:56.625 329 12495.88 66.10 55304.32 88888.00 2007-11-25 21:08:56.750 329 12495.88 66.08 55304.35 88888.00 2007-11-25 21:08:56.875 329 12495.85 66.10 55304.38 88888.00 2007-11-25 21:08:57.000 329 12495.85 66.08 55304.38 88888.00 2007-11-25 21:08:57.125 329 12495.85 66.08 55304.40 88888.00 2007-11-25 21:08:57.250 329 12495.77 66.05 55304.43 88888.00 2007-11-25 21:08:57.375 329 12495.80 66.05 55304.40 88888.00 2007-11-25 21:08:57.500 329 12495.80 66.08 55304.40 88888.00 2007-11-25 21:08:57.625 329 12495.88 66.10 55304.40 88888.00 2007-11-25 21:08:57.750 329 12495.92 66.10 55304.40 88888.00 2007-11-25 21:08:57.875 329 12495.92 66.10 55304.43 88888.00 2007-11-25 21:08:58.000 329 12495.90 66.03 55304.38 88888.00 2007-11-25 21:08:58.125 329 12495.83 66.03 55304.38 88888.00 2007-11-25 21:08:58.250 329 12495.83 66.05 55304.43 88888.00 2007-11-25 21:08:58.375 329 12495.85 66.15 55304.43 88888.00 2007-11-25 21:08:58.500 329 12495.77 66.12 55304.43 88888.00 2007-11-25 21:08:58.625 329 12495.67 66.03 55304.38 88888.00 2007-11-25 21:08:58.750 329 12495.70 66.03 55304.40 88888.00 2007-11-25 21:08:58.875 329 12495.75 66.05 55304.43 88888.00 2007-11-25 21:08:59.000 329 12495.85 66.05 55304.43 88888.00 2007-11-25 21:08:59.125 329 12495.80 66.08 55304.43 88888.00 2007-11-25 21:08:59.250 329 12495.75 66.05 55304.43 88888.00 2007-11-25 21:08:59.375 329 12495.83 66.08 55304.43 88888.00 2007-11-25 21:08:59.500 329 12495.85 66.10 55304.43 88888.00 2007-11-25 21:08:59.625 329 12495.77 66.05 55304.43 88888.00 2007-11-25 21:08:59.750 329 12495.80 66.08 55304.43 88888.00 2007-11-25 21:08:59.875 329 12495.75 66.03 55304.38 88888.00 2007-11-25 21:09:00.000 329 12495.75 66.05 55304.38 88888.00 2007-11-25 21:09:00.125 329 12495.77 66.05 55304.40 88888.00 2007-11-25 21:09:00.250 329 12495.73 66.00 55304.40 88888.00 2007-11-25 21:09:00.375 329 12495.67 66.05 55304.43 88888.00 2007-11-25 21:09:00.500 329 12495.75 66.08 55304.43 88888.00 2007-11-25 21:09:00.625 329 12495.85 66.05 55304.43 88888.00 2007-11-25 21:09:00.750 329 12495.88 66.03 55304.45 88888.00 2007-11-25 21:09:00.875 329 12495.85 66.08 55304.47 88888.00 2007-11-25 21:09:01.000 329 12495.77 66.03 55304.43 88888.00 2007-11-25 21:09:01.125 329 12495.77 65.97 55304.40 88888.00 2007-11-25 21:09:01.250 329 12495.88 66.03 55304.43 88888.00 2007-11-25 21:09:01.375 329 12495.88 66.12 55304.43 88888.00 2007-11-25 21:09:01.500 329 12495.83 66.10 55304.45 88888.00 2007-11-25 21:09:01.625 329 12495.77 66.00 55304.45 88888.00 2007-11-25 21:09:01.750 329 12495.77 66.03 55304.45 88888.00 2007-11-25 21:09:01.875 329 12495.85 66.08 55304.47 88888.00 2007-11-25 21:09:02.000 329 12495.92 66.05 55304.43 88888.00 2007-11-25 21:09:02.125 329 12495.80 66.00 55304.40 88888.00 2007-11-25 21:09:02.250 329 12495.67 66.03 55304.43 88888.00 2007-11-25 21:09:02.375 329 12495.88 66.10 55304.43 88888.00 2007-11-25 21:09:02.500 329 12495.95 66.08 55304.45 88888.00 2007-11-25 21:09:02.625 329 12495.88 66.00 55304.45 88888.00 2007-11-25 21:09:02.750 329 12495.83 66.00 55304.45 88888.00 2007-11-25 21:09:02.875 329 12495.75 66.03 55304.43 88888.00 2007-11-25 21:09:03.000 329 12495.77 66.03 55304.47 88888.00 2007-11-25 21:09:03.125 329 12495.83 66.08 55304.53 88888.00 2007-11-25 21:09:03.250 329 12495.77 66.00 55304.45 88888.00 2007-11-25 21:09:03.375 329 12495.80 66.03 55304.45 88888.00 2007-11-25 21:09:03.500 329 12495.85 66.03 55304.47 88888.00 2007-11-25 21:09:03.625 329 12495.85 66.05 55304.47 88888.00 2007-11-25 21:09:03.750 329 12495.83 66.00 55304.47 88888.00 2007-11-25 21:09:03.875 329 12495.75 66.03 55304.47 88888.00 2007-11-25 21:09:04.000 329 12495.73 66.03 55304.53 88888.00 2007-11-25 21:09:04.125 329 12495.80 66.03 55304.55 88888.00 2007-11-25 21:09:04.250 329 12495.77 65.97 55304.50 88888.00 2007-11-25 21:09:04.375 329 12495.75 66.00 55304.47 88888.00 2007-11-25 21:09:04.500 329 12495.83 66.00 55304.50 88888.00 2007-11-25 21:09:04.625 329 12495.85 66.05 55304.53 88888.00 2007-11-25 21:09:04.750 329 12495.92 66.10 55304.55 88888.00 2007-11-25 21:09:04.875 329 12495.88 66.00 55304.47 88888.00 2007-11-25 21:09:05.000 329 12495.85 65.95 55304.47 88888.00 2007-11-25 21:09:05.125 329 12495.90 66.00 55304.50 88888.00 2007-11-25 21:09:05.250 329 12495.92 66.00 55304.50 88888.00 2007-11-25 21:09:05.375 329 12495.92 66.00 55304.50 88888.00 2007-11-25 21:09:05.500 329 12495.92 66.03 55304.53 88888.00 2007-11-25 21:09:05.625 329 12495.92 66.10 55304.57 88888.00 2007-11-25 21:09:05.750 329 12495.90 66.10 55304.57 88888.00 2007-11-25 21:09:05.875 329 12495.90 66.03 55304.53 88888.00 2007-11-25 21:09:06.000 329 12495.85 65.95 55304.45 88888.00 2007-11-25 21:09:06.125 329 12495.85 66.00 55304.53 88888.00 2007-11-25 21:09:06.250 329 12495.77 65.95 55304.50 88888.00 2007-11-25 21:09:06.375 329 12495.75 65.90 55304.47 88888.00 2007-11-25 21:09:06.500 329 12495.85 65.92 55304.47 88888.00 2007-11-25 21:09:06.625 329 12495.92 65.97 55304.55 88888.00 2007-11-25 21:09:06.750 329 12495.98 66.03 55304.57 88888.00 2007-11-25 21:09:06.875 329 12495.92 66.00 55304.55 88888.00 2007-11-25 21:09:07.000 329 12495.95 65.97 55304.50 88888.00 2007-11-25 21:09:07.125 329 12495.98 65.97 55304.53 88888.00 2007-11-25 21:09:07.250 329 12495.95 66.00 55304.53 88888.00 2007-11-25 21:09:07.375 329 12495.95 66.03 55304.53 88888.00 2007-11-25 21:09:07.500 329 12495.90 66.00 55304.50 88888.00 2007-11-25 21:09:07.625 329 12495.92 66.03 55304.53 88888.00 2007-11-25 21:09:07.750 329 12495.92 66.00 55304.50 88888.00 2007-11-25 21:09:07.875 329 12495.90 65.97 55304.53 88888.00 2007-11-25 21:09:08.000 329 12495.88 65.95 55304.55 88888.00 2007-11-25 21:09:08.125 329 12495.85 65.95 55304.53 88888.00 2007-11-25 21:09:08.250 329 12495.88 66.00 55304.55 88888.00 2007-11-25 21:09:08.375 329 12495.90 66.05 55304.57 88888.00 2007-11-25 21:09:08.500 329 12495.88 66.03 55304.50 88888.00 2007-11-25 21:09:08.625 329 12495.88 65.97 55304.47 88888.00 2007-11-25 21:09:08.750 329 12495.90 65.97 55304.50 88888.00 2007-11-25 21:09:08.875 329 12495.92 65.97 55304.47 88888.00 2007-11-25 21:09:09.000 329 12495.95 66.00 55304.53 88888.00 2007-11-25 21:09:09.125 329 12495.98 66.03 55304.55 88888.00 2007-11-25 21:09:09.250 329 12495.98 65.95 55304.55 88888.00 2007-11-25 21:09:09.375 329 12496.00 65.92 55304.53 88888.00 2007-11-25 21:09:09.500 329 12496.00 65.95 55304.53 88888.00 2007-11-25 21:09:09.625 329 12495.98 66.00 55304.53 88888.00 2007-11-25 21:09:09.750 329 12495.95 66.03 55304.50 88888.00 2007-11-25 21:09:09.875 329 12496.02 66.05 55304.53 88888.00 2007-11-25 21:09:10.000 329 12496.02 66.05 55304.50 88888.00 2007-11-25 21:09:10.125 329 12495.98 66.00 55304.53 88888.00 2007-11-25 21:09:10.250 329 12496.08 66.00 55304.55 88888.00 2007-11-25 21:09:10.375 329 12496.10 66.03 55304.53 88888.00 2007-11-25 21:09:10.500 329 12496.08 66.03 55304.55 88888.00 2007-11-25 21:09:10.625 329 12496.05 66.03 55304.55 88888.00 2007-11-25 21:09:10.750 329 12496.05 66.03 55304.55 88888.00 2007-11-25 21:09:10.875 329 12496.15 66.08 55304.57 88888.00 2007-11-25 21:09:11.000 329 12496.20 66.08 55304.55 88888.00 2007-11-25 21:09:11.125 329 12496.23 66.05 55304.55 88888.00 2007-11-25 21:09:11.250 329 12496.12 66.03 55304.55 88888.00 2007-11-25 21:09:11.375 329 12496.08 66.00 55304.55 88888.00 2007-11-25 21:09:11.500 329 12496.05 65.95 55304.55 88888.00 2007-11-25 21:09:11.625 329 12496.05 65.97 55304.55 88888.00 2007-11-25 21:09:11.750 329 12496.08 66.10 55304.55 88888.00 2007-11-25 21:09:11.875 329 12496.10 66.12 55304.55 88888.00 2007-11-25 21:09:12.000 329 12496.08 66.03 55304.47 88888.00 2007-11-25 21:09:12.125 329 12496.08 65.97 55304.50 88888.00 2007-11-25 21:09:12.250 329 12496.02 65.97 55304.53 88888.00 2007-11-25 21:09:12.375 329 12496.10 66.05 55304.57 88888.00 2007-11-25 21:09:12.500 329 12496.12 66.03 55304.55 88888.00 2007-11-25 21:09:12.625 329 12496.05 65.97 55304.55 88888.00 2007-11-25 21:09:12.750 329 12496.02 66.03 55304.55 88888.00 2007-11-25 21:09:12.875 329 12496.05 66.08 55304.55 88888.00 2007-11-25 21:09:13.000 329 12496.05 66.05 55304.55 88888.00 2007-11-25 21:09:13.125 329 12496.12 66.08 55304.57 88888.00 2007-11-25 21:09:13.250 329 12496.10 66.05 55304.57 88888.00 2007-11-25 21:09:13.375 329 12496.05 66.08 55304.57 88888.00 2007-11-25 21:09:13.500 329 12496.08 66.08 55304.57 88888.00 2007-11-25 21:09:13.625 329 12496.05 66.05 55304.55 88888.00 2007-11-25 21:09:13.750 329 12496.00 65.97 55304.50 88888.00 2007-11-25 21:09:13.875 329 12496.00 65.97 55304.53 88888.00 2007-11-25 21:09:14.000 329 12496.00 65.97 55304.53 88888.00 2007-11-25 21:09:14.125 329 12496.05 66.05 55304.55 88888.00 2007-11-25 21:09:14.250 329 12496.15 66.12 55304.60 88888.00 2007-11-25 21:09:14.375 329 12496.10 66.08 55304.57 88888.00 2007-11-25 21:09:14.500 329 12496.10 66.10 55304.55 88888.00 2007-11-25 21:09:14.625 329 12496.20 66.10 55304.55 88888.00 2007-11-25 21:09:14.750 329 12496.17 66.08 55304.55 88888.00 2007-11-25 21:09:14.875 329 12496.10 66.05 55304.57 88888.00 2007-11-25 21:09:15.000 329 12496.08 66.05 55304.55 88888.00 2007-11-25 21:09:15.125 329 12496.08 66.03 55304.57 88888.00 2007-11-25 21:09:15.250 329 12496.05 66.03 55304.57 88888.00 2007-11-25 21:09:15.375 329 12496.08 66.05 55304.57 88888.00 2007-11-25 21:09:15.500 329 12496.10 66.05 55304.60 88888.00 2007-11-25 21:09:15.625 329 12496.15 66.03 55304.60 88888.00 2007-11-25 21:09:15.750 329 12496.15 66.03 55304.60 88888.00 2007-11-25 21:09:15.875 329 12496.15 66.03 55304.60 88888.00 2007-11-25 21:09:16.000 329 12496.17 66.05 55304.60 88888.00 2007-11-25 21:09:16.125 329 12496.17 66.08 55304.60 88888.00 2007-11-25 21:09:16.250 329 12496.12 66.08 55304.60 88888.00 2007-11-25 21:09:16.375 329 12496.12 66.08 55304.62 88888.00 2007-11-25 21:09:16.500 329 12496.12 66.10 55304.65 88888.00 2007-11-25 21:09:16.625 329 12496.17 66.10 55304.65 88888.00 2007-11-25 21:09:16.750 329 12496.20 66.10 55304.62 88888.00 2007-11-25 21:09:16.875 329 12496.23 66.10 55304.62 88888.00 2007-11-25 21:09:17.000 329 12496.23 66.10 55304.60 88888.00 2007-11-25 21:09:17.125 329 12496.23 66.10 55304.60 88888.00 2007-11-25 21:09:17.250 329 12496.20 66.10 55304.60 88888.00 2007-11-25 21:09:17.375 329 12496.17 66.10 55304.60 88888.00 2007-11-25 21:09:17.500 329 12496.23 66.10 55304.60 88888.00 2007-11-25 21:09:17.625 329 12496.30 66.10 55304.60 88888.00 2007-11-25 21:09:17.750 329 12496.35 66.08 55304.60 88888.00 2007-11-25 21:09:17.875 329 12496.33 66.08 55304.60 88888.00 2007-11-25 21:09:18.000 329 12496.23 66.08 55304.60 88888.00 2007-11-25 21:09:18.125 329 12496.17 66.10 55304.62 88888.00 2007-11-25 21:09:18.250 329 12496.17 66.08 55304.60 88888.00 2007-11-25 21:09:18.375 329 12496.25 66.08 55304.60 88888.00 2007-11-25 21:09:18.500 329 12496.27 66.10 55304.60 88888.00 2007-11-25 21:09:18.625 329 12496.30 66.10 55304.60 88888.00 2007-11-25 21:09:18.750 329 12496.30 66.12 55304.60 88888.00 2007-11-25 21:09:18.875 329 12496.27 66.10 55304.57 88888.00 2007-11-25 21:09:19.000 329 12496.25 66.12 55304.60 88888.00 2007-11-25 21:09:19.125 329 12496.27 66.15 55304.60 88888.00 2007-11-25 21:09:19.250 329 12496.33 66.15 55304.57 88888.00 2007-11-25 21:09:19.375 329 12496.38 66.15 55304.57 88888.00 2007-11-25 21:09:19.500 329 12496.38 66.15 55304.60 88888.00 2007-11-25 21:09:19.625 329 12496.35 66.15 55304.62 88888.00 2007-11-25 21:09:19.750 329 12496.33 66.15 55304.62 88888.00 2007-11-25 21:09:19.875 329 12496.27 66.15 55304.62 88888.00 2007-11-25 21:09:20.000 329 12496.33 66.15 55304.62 88888.00 2007-11-25 21:09:20.125 329 12496.30 66.15 55304.62 88888.00 2007-11-25 21:09:20.250 329 12496.25 66.12 55304.65 88888.00 2007-11-25 21:09:20.375 329 12496.27 66.15 55304.65 88888.00 2007-11-25 21:09:20.500 329 12496.33 66.15 55304.62 88888.00 2007-11-25 21:09:20.625 329 12496.27 66.15 55304.65 88888.00 2007-11-25 21:09:20.750 329 12496.25 66.15 55304.65 88888.00 2007-11-25 21:09:20.875 329 12496.33 66.12 55304.62 88888.00 2007-11-25 21:09:21.000 329 12496.35 66.15 55304.65 88888.00 2007-11-25 21:09:21.125 329 12496.30 66.12 55304.65 88888.00 2007-11-25 21:09:21.250 329 12496.35 66.12 55304.68 88888.00 2007-11-25 21:09:21.375 329 12496.40 66.12 55304.65 88888.00 2007-11-25 21:09:21.500 329 12496.38 66.15 55304.65 88888.00 2007-11-25 21:09:21.625 329 12496.33 66.15 55304.62 88888.00 2007-11-25 21:09:21.750 329 12496.33 66.15 55304.62 88888.00 2007-11-25 21:09:21.875 329 12496.40 66.17 55304.60 88888.00 2007-11-25 21:09:22.000 329 12496.48 66.15 55304.62 88888.00 2007-11-25 21:09:22.125 329 12496.45 66.17 55304.65 88888.00 2007-11-25 21:09:22.250 329 12496.38 66.15 55304.65 88888.00 2007-11-25 21:09:22.375 329 12496.35 66.15 55304.62 88888.00 2007-11-25 21:09:22.500 329 12496.35 66.15 55304.60 88888.00 2007-11-25 21:09:22.625 329 12496.38 66.17 55304.65 88888.00 2007-11-25 21:09:22.750 329 12496.40 66.12 55304.62 88888.00 2007-11-25 21:09:22.875 329 12496.40 66.17 55304.62 88888.00 2007-11-25 21:09:23.000 329 12496.38 66.15 55304.65 88888.00 2007-11-25 21:09:23.125 329 12496.38 66.17 55304.65 88888.00 2007-11-25 21:09:23.250 329 12496.35 66.17 55304.65 88888.00 2007-11-25 21:09:23.375 329 12496.40 66.20 55304.65 88888.00 2007-11-25 21:09:23.500 329 12496.33 66.20 55304.68 88888.00 2007-11-25 21:09:23.625 329 12496.30 66.22 55304.68 88888.00 2007-11-25 21:09:23.750 329 12496.38 66.22 55304.68 88888.00 2007-11-25 21:09:23.875 329 12496.45 66.22 55304.70 88888.00 2007-11-25 21:09:24.000 329 12496.42 66.20 55304.70 88888.00 2007-11-25 21:09:24.125 329 12496.42 66.22 55304.68 88888.00 2007-11-25 21:09:24.250 329 12496.38 66.22 55304.65 88888.00 2007-11-25 21:09:24.375 329 12496.38 66.22 55304.65 88888.00 2007-11-25 21:09:24.500 329 12496.35 66.25 55304.70 88888.00 2007-11-25 21:09:24.625 329 12496.38 66.25 55304.70 88888.00 2007-11-25 21:09:24.750 329 12496.38 66.25 55304.70 88888.00 2007-11-25 21:09:24.875 329 12496.35 66.25 55304.70 88888.00 2007-11-25 21:09:25.000 329 12496.35 66.22 55304.68 88888.00 2007-11-25 21:09:25.125 329 12496.38 66.25 55304.68 88888.00 2007-11-25 21:09:25.250 329 12496.38 66.25 55304.68 88888.00 2007-11-25 21:09:25.375 329 12496.38 66.25 55304.68 88888.00 2007-11-25 21:09:25.500 329 12496.35 66.22 55304.68 88888.00 2007-11-25 21:09:25.625 329 12496.42 66.25 55304.65 88888.00 2007-11-25 21:09:25.750 329 12496.50 66.25 55304.65 88888.00 2007-11-25 21:09:25.875 329 12496.45 66.30 55304.62 88888.00 2007-11-25 21:09:26.000 329 12496.45 66.28 55304.62 88888.00 2007-11-25 21:09:26.125 329 12496.50 66.25 55304.62 88888.00 2007-11-25 21:09:26.250 329 12496.45 66.25 55304.65 88888.00 2007-11-25 21:09:26.375 329 12496.48 66.30 55304.65 88888.00 2007-11-25 21:09:26.500 329 12496.48 66.28 55304.65 88888.00 2007-11-25 21:09:26.625 329 12496.45 66.28 55304.65 88888.00 2007-11-25 21:09:26.750 329 12496.48 66.28 55304.68 88888.00 2007-11-25 21:09:26.875 329 12496.50 66.28 55304.65 88888.00 2007-11-25 21:09:27.000 329 12496.52 66.28 55304.62 88888.00 2007-11-25 21:09:27.125 329 12496.50 66.28 55304.65 88888.00 2007-11-25 21:09:27.250 329 12496.45 66.22 55304.68 88888.00 2007-11-25 21:09:27.375 329 12496.52 66.28 55304.68 88888.00 2007-11-25 21:09:27.500 329 12496.60 66.30 55304.68 88888.00 2007-11-25 21:09:27.625 329 12496.58 66.28 55304.68 88888.00 2007-11-25 21:09:27.750 329 12496.58 66.28 55304.65 88888.00 2007-11-25 21:09:27.875 329 12496.62 66.30 55304.65 88888.00 2007-11-25 21:09:28.000 329 12496.62 66.28 55304.62 88888.00 2007-11-25 21:09:28.125 329 12496.62 66.25 55304.62 88888.00 2007-11-25 21:09:28.250 329 12496.60 66.25 55304.62 88888.00 2007-11-25 21:09:28.375 329 12496.52 66.28 55304.62 88888.00 2007-11-25 21:09:28.500 329 12496.50 66.25 55304.62 88888.00 2007-11-25 21:09:28.625 329 12496.50 66.22 55304.65 88888.00 2007-11-25 21:09:28.750 329 12496.55 66.25 55304.68 88888.00 2007-11-25 21:09:28.875 329 12496.55 66.28 55304.65 88888.00 2007-11-25 21:09:29.000 329 12496.55 66.25 55304.62 88888.00 2007-11-25 21:09:29.125 329 12496.55 66.25 55304.68 88888.00 2007-11-25 21:09:29.250 329 12496.52 66.25 55304.68 88888.00 2007-11-25 21:09:29.375 329 12496.58 66.28 55304.68 88888.00 2007-11-25 21:09:29.500 329 12496.58 66.28 55304.65 88888.00 2007-11-25 21:09:29.625 329 12496.55 66.28 55304.68 88888.00 2007-11-25 21:09:29.750 329 12496.52 66.28 55304.65 88888.00 2007-11-25 21:09:29.875 329 12496.55 66.25 55304.68 88888.00 2007-11-25 21:09:30.000 329 12496.60 66.22 55304.65 88888.00 2007-11-25 21:09:30.125 329 12496.52 66.22 55304.65 88888.00 2007-11-25 21:09:30.250 329 12496.50 66.25 55304.68 88888.00 2007-11-25 21:09:30.375 329 12496.58 66.25 55304.65 88888.00 2007-11-25 21:09:30.500 329 12496.60 66.25 55304.68 88888.00 2007-11-25 21:09:30.625 329 12496.60 66.25 55304.68 88888.00 2007-11-25 21:09:30.750 329 12496.60 66.25 55304.68 88888.00 2007-11-25 21:09:30.875 329 12496.60 66.28 55304.70 88888.00 2007-11-25 21:09:31.000 329 12496.62 66.28 55304.68 88888.00 2007-11-25 21:09:31.125 329 12496.62 66.25 55304.68 88888.00 2007-11-25 21:09:31.250 329 12496.55 66.22 55304.70 88888.00 2007-11-25 21:09:31.375 329 12496.58 66.25 55304.70 88888.00 2007-11-25 21:09:31.500 329 12496.62 66.28 55304.70 88888.00 2007-11-25 21:09:31.625 329 12496.62 66.25 55304.70 88888.00 2007-11-25 21:09:31.750 329 12496.60 66.25 55304.72 88888.00 2007-11-25 21:09:31.875 329 12496.60 66.25 55304.72 88888.00 2007-11-25 21:09:32.000 329 12496.62 66.22 55304.72 88888.00 2007-11-25 21:09:32.125 329 12496.65 66.20 55304.72 88888.00 2007-11-25 21:09:32.250 329 12496.62 66.25 55304.72 88888.00 2007-11-25 21:09:32.375 329 12496.67 66.22 55304.72 88888.00 2007-11-25 21:09:32.500 329 12496.67 66.22 55304.72 88888.00 2007-11-25 21:09:32.625 329 12496.73 66.22 55304.72 88888.00 2007-11-25 21:09:32.750 329 12496.73 66.20 55304.72 88888.00 2007-11-25 21:09:32.875 329 12496.65 66.20 55304.72 88888.00 2007-11-25 21:09:33.000 329 12496.65 66.17 55304.72 88888.00 2007-11-25 21:09:33.125 329 12496.62 66.17 55304.70 88888.00 2007-11-25 21:09:33.250 329 12496.60 66.17 55304.72 88888.00 2007-11-25 21:09:33.375 329 12496.60 66.17 55304.72 88888.00 2007-11-25 21:09:33.500 329 12496.58 66.20 55304.75 88888.00 2007-11-25 21:09:33.625 329 12496.62 66.20 55304.75 88888.00 2007-11-25 21:09:33.750 329 12496.70 66.20 55304.75 88888.00 2007-11-25 21:09:33.875 329 12496.67 66.20 55304.75 88888.00 2007-11-25 21:09:34.000 329 12496.62 66.20 55304.75 88888.00 2007-11-25 21:09:34.125 329 12496.62 66.20 55304.75 88888.00 2007-11-25 21:09:34.250 329 12496.58 66.15 55304.75 88888.00 2007-11-25 21:09:34.375 329 12496.60 66.15 55304.72 88888.00 2007-11-25 21:09:34.500 329 12496.62 66.15 55304.75 88888.00 2007-11-25 21:09:34.625 329 12496.65 66.15 55304.75 88888.00 2007-11-25 21:09:34.750 329 12496.70 66.15 55304.75 88888.00 2007-11-25 21:09:34.875 329 12496.65 66.12 55304.75 88888.00 2007-11-25 21:09:35.000 329 12496.62 66.15 55304.75 88888.00 2007-11-25 21:09:35.125 329 12496.65 66.15 55304.78 88888.00 2007-11-25 21:09:35.250 329 12496.65 66.15 55304.78 88888.00 2007-11-25 21:09:35.375 329 12496.67 66.12 55304.78 88888.00 2007-11-25 21:09:35.500 329 12496.65 66.12 55304.78 88888.00 2007-11-25 21:09:35.625 329 12496.67 66.10 55304.78 88888.00 2007-11-25 21:09:35.750 329 12496.65 66.10 55304.75 88888.00 2007-11-25 21:09:35.875 329 12496.67 66.10 55304.75 88888.00 2007-11-25 21:09:36.000 329 12496.67 66.10 55304.75 88888.00 2007-11-25 21:09:36.125 329 12496.65 66.05 55304.72 88888.00 2007-11-25 21:09:36.250 329 12496.58 66.08 55304.72 88888.00 2007-11-25 21:09:36.375 329 12496.62 66.08 55304.75 88888.00 2007-11-25 21:09:36.500 329 12496.62 66.08 55304.75 88888.00 2007-11-25 21:09:36.625 329 12496.62 66.05 55304.78 88888.00 2007-11-25 21:09:36.750 329 12496.60 66.08 55304.75 88888.00 2007-11-25 21:09:36.875 329 12496.60 66.08 55304.75 88888.00 2007-11-25 21:09:37.000 329 12496.62 66.08 55304.75 88888.00 2007-11-25 21:09:37.125 329 12496.55 66.08 55304.75 88888.00 2007-11-25 21:09:37.250 329 12496.50 66.05 55304.75 88888.00 2007-11-25 21:09:37.375 329 12496.52 66.08 55304.72 88888.00 2007-11-25 21:09:37.500 329 12496.55 66.05 55304.75 88888.00 2007-11-25 21:09:37.625 329 12496.52 66.05 55304.78 88888.00 2007-11-25 21:09:37.750 329 12496.52 66.05 55304.78 88888.00 2007-11-25 21:09:37.875 329 12496.52 66.05 55304.75 88888.00 2007-11-25 21:09:38.000 329 12496.55 66.05 55304.75 88888.00 2007-11-25 21:09:38.125 329 12496.58 66.05 55304.75 88888.00 2007-11-25 21:09:38.250 329 12496.58 66.03 55304.78 88888.00 2007-11-25 21:09:38.375 329 12496.55 66.08 55304.75 88888.00 2007-11-25 21:09:38.500 329 12496.60 66.08 55304.75 88888.00 2007-11-25 21:09:38.625 329 12496.65 66.08 55304.78 88888.00 2007-11-25 21:09:38.750 329 12496.65 66.05 55304.80 88888.00 2007-11-25 21:09:38.875 329 12496.58 66.05 55304.78 88888.00 2007-11-25 21:09:39.000 329 12496.52 66.05 55304.78 88888.00 2007-11-25 21:09:39.125 329 12496.55 66.03 55304.78 88888.00 2007-11-25 21:09:39.250 329 12496.58 66.03 55304.78 88888.00 2007-11-25 21:09:39.375 329 12496.65 66.03 55304.75 88888.00 2007-11-25 21:09:39.500 329 12496.58 66.03 55304.78 88888.00 2007-11-25 21:09:39.625 329 12496.58 66.03 55304.78 88888.00 2007-11-25 21:09:39.750 329 12496.70 66.03 55304.80 88888.00 2007-11-25 21:09:39.875 329 12496.70 66.03 55304.80 88888.00 2007-11-25 21:09:40.000 329 12496.65 66.05 55304.80 88888.00 2007-11-25 21:09:40.125 329 12496.62 66.03 55304.80 88888.00 2007-11-25 21:09:40.250 329 12496.60 66.00 55304.80 88888.00 2007-11-25 21:09:40.375 329 12496.60 66.03 55304.85 88888.00 2007-11-25 21:09:40.500 329 12496.58 66.05 55304.85 88888.00 2007-11-25 21:09:40.625 329 12496.55 66.03 55304.85 88888.00 2007-11-25 21:09:40.750 329 12496.58 66.03 55304.82 88888.00 2007-11-25 21:09:40.875 329 12496.65 66.05 55304.82 88888.00 2007-11-25 21:09:41.000 329 12496.65 66.05 55304.82 88888.00 2007-11-25 21:09:41.125 329 12496.62 66.03 55304.85 88888.00 2007-11-25 21:09:41.250 329 12496.62 66.03 55304.82 88888.00 2007-11-25 21:09:41.375 329 12496.62 66.03 55304.82 88888.00 2007-11-25 21:09:41.500 329 12496.60 66.00 55304.85 88888.00 2007-11-25 21:09:41.625 329 12496.60 66.00 55304.82 88888.00 2007-11-25 21:09:41.750 329 12496.60 66.03 55304.82 88888.00 2007-11-25 21:09:41.875 329 12496.60 66.03 55304.85 88888.00 2007-11-25 21:09:42.000 329 12496.67 66.00 55304.85 88888.00 2007-11-25 21:09:42.125 329 12496.70 65.95 55304.85 88888.00 2007-11-25 21:09:42.250 329 12496.70 66.00 55304.85 88888.00 2007-11-25 21:09:42.375 329 12496.65 66.00 55304.85 88888.00 2007-11-25 21:09:42.500 329 12496.60 66.00 55304.82 88888.00 2007-11-25 21:09:42.625 329 12496.60 65.97 55304.85 88888.00 2007-11-25 21:09:42.750 329 12496.58 65.97 55304.85 88888.00 2007-11-25 21:09:42.875 329 12496.60 66.00 55304.85 88888.00 2007-11-25 21:09:43.000 329 12496.52 66.03 55304.82 88888.00 2007-11-25 21:09:43.125 329 12496.50 66.00 55304.82 88888.00 2007-11-25 21:09:43.250 329 12496.48 65.97 55304.80 88888.00 2007-11-25 21:09:43.375 329 12496.48 65.97 55304.78 88888.00 2007-11-25 21:09:43.500 329 12496.55 65.92 55304.80 88888.00 2007-11-25 21:09:43.625 329 12496.52 65.97 55304.82 88888.00 2007-11-25 21:09:43.750 329 12496.52 65.97 55304.82 88888.00 2007-11-25 21:09:43.875 329 12496.58 65.95 55304.82 88888.00 2007-11-25 21:09:44.000 329 12496.58 65.95 55304.82 88888.00 2007-11-25 21:09:44.125 329 12496.58 65.95 55304.82 88888.00 2007-11-25 21:09:44.250 329 12496.52 65.92 55304.85 88888.00 2007-11-25 21:09:44.375 329 12496.55 65.92 55304.85 88888.00 2007-11-25 21:09:44.500 329 12496.58 65.92 55304.88 88888.00 2007-11-25 21:09:44.625 329 12496.60 65.90 55304.88 88888.00 2007-11-25 21:09:44.750 329 12496.58 65.92 55304.90 88888.00 2007-11-25 21:09:44.875 329 12496.52 65.92 55304.90 88888.00 2007-11-25 21:09:45.000 329 12496.52 65.92 55304.85 88888.00 2007-11-25 21:09:45.125 329 12496.52 65.95 55304.88 88888.00 2007-11-25 21:09:45.250 329 12496.52 65.90 55304.90 88888.00 2007-11-25 21:09:45.375 329 12496.52 65.92 55304.90 88888.00 2007-11-25 21:09:45.500 329 12496.48 65.95 55304.88 88888.00 2007-11-25 21:09:45.625 329 12496.48 65.95 55304.90 88888.00 2007-11-25 21:09:45.750 329 12496.50 65.95 55304.90 88888.00 2007-11-25 21:09:45.875 329 12496.52 65.92 55304.88 88888.00 2007-11-25 21:09:46.000 329 12496.52 65.92 55304.85 88888.00 2007-11-25 21:09:46.125 329 12496.52 65.92 55304.85 88888.00 2007-11-25 21:09:46.250 329 12496.52 65.88 55304.88 88888.00 2007-11-25 21:09:46.375 329 12496.62 65.90 55304.90 88888.00 2007-11-25 21:09:46.500 329 12496.65 65.90 55304.90 88888.00 2007-11-25 21:09:46.625 329 12496.65 65.90 55304.90 88888.00 2007-11-25 21:09:46.750 329 12496.58 65.90 55304.90 88888.00 2007-11-25 21:09:46.875 329 12496.52 65.90 55304.90 88888.00 2007-11-25 21:09:47.000 329 12496.50 65.90 55304.88 88888.00 2007-11-25 21:09:47.125 329 12496.48 65.90 55304.90 88888.00 2007-11-25 21:09:47.250 329 12496.50 65.90 55304.90 88888.00 2007-11-25 21:09:47.375 329 12496.55 65.90 55304.85 88888.00 2007-11-25 21:09:47.500 329 12496.60 65.92 55304.85 88888.00 2007-11-25 21:09:47.625 329 12496.60 65.92 55304.90 88888.00 2007-11-25 21:09:47.750 329 12496.60 65.92 55304.90 88888.00 2007-11-25 21:09:47.875 329 12496.58 65.92 55304.90 88888.00 2007-11-25 21:09:48.000 329 12496.58 65.88 55304.90 88888.00 2007-11-25 21:09:48.125 329 12496.60 65.88 55304.93 88888.00 2007-11-25 21:09:48.250 329 12496.62 65.90 55304.93 88888.00 2007-11-25 21:09:48.375 329 12496.62 65.90 55304.93 88888.00 2007-11-25 21:09:48.500 329 12496.55 65.92 55304.93 88888.00 2007-11-25 21:09:48.625 329 12496.60 65.92 55304.93 88888.00 2007-11-25 21:09:48.750 329 12496.65 65.92 55304.93 88888.00 2007-11-25 21:09:48.875 329 12496.65 65.92 55304.93 88888.00 2007-11-25 21:09:49.000 329 12496.60 65.90 55304.90 88888.00 2007-11-25 21:09:49.125 329 12496.52 65.92 55304.90 88888.00 2007-11-25 21:09:49.250 329 12496.45 65.90 55304.93 88888.00 2007-11-25 21:09:49.375 329 12496.52 65.90 55304.93 88888.00 2007-11-25 21:09:49.500 329 12496.58 65.92 55304.93 88888.00 2007-11-25 21:09:49.625 329 12496.60 65.92 55304.90 88888.00 2007-11-25 21:09:49.750 329 12496.58 65.92 55304.90 88888.00 2007-11-25 21:09:49.875 329 12496.55 65.90 55304.90 88888.00 2007-11-25 21:09:50.000 329 12496.58 65.90 55304.90 88888.00 2007-11-25 21:09:50.125 329 12496.60 65.92 55304.93 88888.00 2007-11-25 21:09:50.250 329 12496.60 65.92 55304.95 88888.00 2007-11-25 21:09:50.375 329 12496.62 65.92 55304.93 88888.00 2007-11-25 21:09:50.500 329 12496.67 65.92 55304.93 88888.00 2007-11-25 21:09:50.625 329 12496.60 65.92 55304.93 88888.00 2007-11-25 21:09:50.750 329 12496.58 65.92 55304.95 88888.00 2007-11-25 21:09:50.875 329 12496.55 65.95 55304.95 88888.00 2007-11-25 21:09:51.000 329 12496.58 65.92 55304.93 88888.00 2007-11-25 21:09:51.125 329 12496.65 65.95 55304.93 88888.00 2007-11-25 21:09:51.250 329 12496.60 65.92 55304.95 88888.00 2007-11-25 21:09:51.375 329 12496.55 65.92 55304.93 88888.00 2007-11-25 21:09:51.500 329 12496.58 65.95 55304.93 88888.00 2007-11-25 21:09:51.625 329 12496.58 65.92 55304.93 88888.00 2007-11-25 21:09:51.750 329 12496.50 65.92 55304.95 88888.00 2007-11-25 21:09:51.875 329 12496.45 65.92 55304.95 88888.00 2007-11-25 21:09:52.000 329 12496.48 65.92 55304.95 88888.00 2007-11-25 21:09:52.125 329 12496.50 65.95 55305.00 88888.00 2007-11-25 21:09:52.250 329 12496.50 65.95 55304.97 88888.00 2007-11-25 21:09:52.375 329 12496.50 65.95 55304.97 88888.00 2007-11-25 21:09:52.500 329 12496.48 65.92 55304.95 88888.00 2007-11-25 21:09:52.625 329 12496.48 65.95 55304.97 88888.00 2007-11-25 21:09:52.750 329 12496.50 65.95 55304.95 88888.00 2007-11-25 21:09:52.875 329 12496.52 65.95 55304.95 88888.00 2007-11-25 21:09:53.000 329 12496.55 65.95 55304.93 88888.00 2007-11-25 21:09:53.125 329 12496.48 65.95 55304.93 88888.00 2007-11-25 21:09:53.250 329 12496.40 65.92 55304.90 88888.00 2007-11-25 21:09:53.375 329 12496.42 65.95 55304.93 88888.00 2007-11-25 21:09:53.500 329 12496.50 65.95 55304.95 88888.00 2007-11-25 21:09:53.625 329 12496.45 65.95 55304.95 88888.00 2007-11-25 21:09:53.750 329 12496.42 65.97 55304.95 88888.00 2007-11-25 21:09:53.875 329 12496.50 65.97 55304.95 88888.00 2007-11-25 21:09:54.000 329 12496.55 65.97 55304.93 88888.00 2007-11-25 21:09:54.125 329 12496.52 65.95 55304.93 88888.00 2007-11-25 21:09:54.250 329 12496.45 65.92 55304.95 88888.00 2007-11-25 21:09:54.375 329 12496.50 65.95 55304.97 88888.00 2007-11-25 21:09:54.500 329 12496.55 65.95 55305.00 88888.00 2007-11-25 21:09:54.625 329 12496.48 65.95 55305.00 88888.00 2007-11-25 21:09:54.750 329 12496.40 65.92 55304.97 88888.00 2007-11-25 21:09:54.875 329 12496.45 65.95 55304.97 88888.00 2007-11-25 21:09:55.000 329 12496.48 65.95 55304.97 88888.00 2007-11-25 21:09:55.125 329 12496.42 65.92 55304.97 88888.00 2007-11-25 21:09:55.250 329 12496.42 65.90 55304.97 88888.00 2007-11-25 21:09:55.375 329 12496.48 65.92 55305.00 88888.00 2007-11-25 21:09:55.500 329 12496.50 65.95 55305.03 88888.00 2007-11-25 21:09:55.625 329 12496.42 65.95 55305.03 88888.00 2007-11-25 21:09:55.750 329 12496.40 65.95 55305.00 88888.00 2007-11-25 21:09:55.875 329 12496.38 65.95 55305.00 88888.00 2007-11-25 21:09:56.000 329 12496.40 65.95 55305.00 88888.00 2007-11-25 21:09:56.125 329 12496.45 65.95 55305.03 88888.00 2007-11-25 21:09:56.250 329 12496.42 65.95 55305.03 88888.00 2007-11-25 21:09:56.375 329 12496.42 65.95 55305.00 88888.00 2007-11-25 21:09:56.500 329 12496.42 65.92 55305.00 88888.00 2007-11-25 21:09:56.625 329 12496.45 65.92 55305.00 88888.00 2007-11-25 21:09:56.750 329 12496.50 65.95 55304.97 88888.00 2007-11-25 21:09:56.875 329 12496.48 65.92 55304.97 88888.00 2007-11-25 21:09:57.000 329 12496.42 65.92 55304.95 88888.00 2007-11-25 21:09:57.125 329 12496.35 65.92 55305.00 88888.00 2007-11-25 21:09:57.250 329 12496.30 65.90 55305.00 88888.00 2007-11-25 21:09:57.375 329 12496.33 65.90 55305.00 88888.00 2007-11-25 21:09:57.500 329 12496.35 65.95 55305.00 88888.00 2007-11-25 21:09:57.625 329 12496.30 65.97 55305.00 88888.00 2007-11-25 21:09:57.750 329 12496.33 65.95 55304.97 88888.00 2007-11-25 21:09:57.875 329 12496.30 65.92 55304.97 88888.00 2007-11-25 21:09:58.000 329 12496.33 65.90 55304.97 88888.00 2007-11-25 21:09:58.125 329 12496.40 65.92 55304.97 88888.00 2007-11-25 21:09:58.250 329 12496.40 65.95 55304.95 88888.00 2007-11-25 21:09:58.375 329 12496.38 65.97 55304.97 88888.00 2007-11-25 21:09:58.500 329 12496.35 65.95 55305.03 88888.00 2007-11-25 21:09:58.625 329 12496.38 65.92 55305.00 88888.00 2007-11-25 21:09:58.750 329 12496.42 65.92 55304.97 88888.00 2007-11-25 21:09:58.875 329 12496.40 65.92 55304.97 88888.00 2007-11-25 21:09:59.000 329 12496.38 65.95 55304.97 88888.00 2007-11-25 21:09:59.125 329 12496.40 65.95 55305.00 88888.00 2007-11-25 21:09:59.250 329 12496.48 65.95 55305.03 88888.00 2007-11-25 21:09:59.375 329 12496.50 65.95 55304.97 88888.00 2007-11-25 21:09:59.500 329 12496.48 65.92 55305.00 88888.00 2007-11-25 21:09:59.625 329 12496.40 65.92 55305.00 88888.00 2007-11-25 21:09:59.750 329 12496.40 65.97 55305.00 88888.00 2007-11-25 21:09:59.875 329 12496.40 65.95 55305.00 88888.00 2007-11-25 21:10:00.000 329 12496.42 65.92 55305.00 88888.00 2007-11-25 21:10:00.125 329 12496.45 65.95 55305.00 88888.00 2007-11-25 21:10:00.250 329 12496.38 65.95 55305.00 88888.00 2007-11-25 21:10:00.375 329 12496.35 65.97 55305.00 88888.00 2007-11-25 21:10:00.500 329 12496.35 65.97 55305.03 88888.00 2007-11-25 21:10:00.625 329 12496.35 66.00 55305.05 88888.00 2007-11-25 21:10:00.750 329 12496.35 65.97 55305.05 88888.00 2007-11-25 21:10:00.875 329 12496.35 65.97 55305.05 88888.00 2007-11-25 21:10:01.000 329 12496.35 65.97 55305.03 88888.00 2007-11-25 21:10:01.125 329 12496.42 65.97 55305.00 88888.00 2007-11-25 21:10:01.250 329 12496.42 65.97 55305.03 88888.00 2007-11-25 21:10:01.375 329 12496.40 66.00 55305.03 88888.00 2007-11-25 21:10:01.500 329 12496.38 66.00 55305.03 88888.00 2007-11-25 21:10:01.625 329 12496.30 66.00 55305.03 88888.00 2007-11-25 21:10:01.750 329 12496.33 66.00 55305.03 88888.00 2007-11-25 21:10:01.875 329 12496.30 65.97 55305.05 88888.00 2007-11-25 21:10:02.000 329 12496.38 65.97 55305.03 88888.00 2007-11-25 21:10:02.125 329 12496.40 66.00 55305.03 88888.00 2007-11-25 21:10:02.250 329 12496.30 65.97 55305.05 88888.00 2007-11-25 21:10:02.375 329 12496.27 65.97 55305.05 88888.00 2007-11-25 21:10:02.500 329 12496.30 66.00 55305.05 88888.00 2007-11-25 21:10:02.625 329 12496.33 66.00 55305.07 88888.00 2007-11-25 21:10:02.750 329 12496.35 65.97 55305.07 88888.00 2007-11-25 21:10:02.875 329 12496.38 65.97 55305.07 88888.00 2007-11-25 21:10:03.000 329 12496.33 65.97 55305.10 88888.00 2007-11-25 21:10:03.125 329 12496.30 65.97 55305.07 88888.00 2007-11-25 21:10:03.250 329 12496.27 65.97 55305.07 88888.00 2007-11-25 21:10:03.375 329 12496.33 66.03 55305.10 88888.00 2007-11-25 21:10:03.500 329 12496.35 66.03 55305.10 88888.00 2007-11-25 21:10:03.625 329 12496.35 66.03 55305.07 88888.00 2007-11-25 21:10:03.750 329 12496.38 66.03 55305.07 88888.00 2007-11-25 21:10:03.875 329 12496.42 66.00 55305.07 88888.00 2007-11-25 21:10:04.000 329 12496.42 66.00 55305.05 88888.00 2007-11-25 21:10:04.125 329 12496.35 66.03 55305.07 88888.00 2007-11-25 21:10:04.250 329 12496.25 66.00 55305.07 88888.00 2007-11-25 21:10:04.375 329 12496.33 66.03 55305.10 88888.00 2007-11-25 21:10:04.500 329 12496.42 66.03 55305.10 88888.00 2007-11-25 21:10:04.625 329 12496.40 66.03 55305.10 88888.00 2007-11-25 21:10:04.750 329 12496.38 66.00 55305.07 88888.00 2007-11-25 21:10:04.875 329 12496.40 66.00 55305.07 88888.00 2007-11-25 21:10:05.000 329 12496.35 66.00 55305.07 88888.00 2007-11-25 21:10:05.125 329 12496.33 66.00 55305.07 88888.00 2007-11-25 21:10:05.250 329 12496.33 66.00 55305.07 88888.00 2007-11-25 21:10:05.375 329 12496.35 65.97 55305.10 88888.00 2007-11-25 21:10:05.500 329 12496.30 66.00 55305.10 88888.00 2007-11-25 21:10:05.625 329 12496.30 66.00 55305.10 88888.00 2007-11-25 21:10:05.750 329 12496.27 66.00 55305.07 88888.00 2007-11-25 21:10:05.875 329 12496.33 66.00 55305.07 88888.00 2007-11-25 21:10:06.000 329 12496.33 65.97 55305.07 88888.00 2007-11-25 21:10:06.125 329 12496.30 65.97 55305.07 88888.00 2007-11-25 21:10:06.250 329 12496.23 65.95 55305.10 88888.00 2007-11-25 21:10:06.375 329 12496.23 65.97 55305.12 88888.00 2007-11-25 21:10:06.500 329 12496.25 65.97 55305.10 88888.00 2007-11-25 21:10:06.625 329 12496.25 65.97 55305.10 88888.00 2007-11-25 21:10:06.750 329 12496.25 65.97 55305.10 88888.00 2007-11-25 21:10:06.875 329 12496.25 65.97 55305.05 88888.00 2007-11-25 21:10:07.000 329 12496.33 65.95 55305.05 88888.00 2007-11-25 21:10:07.125 329 12496.30 65.95 55305.07 88888.00 2007-11-25 21:10:07.250 329 12496.23 65.95 55305.10 88888.00 2007-11-25 21:10:07.375 329 12496.27 65.95 55305.07 88888.00 2007-11-25 21:10:07.500 329 12496.27 65.95 55305.10 88888.00 2007-11-25 21:10:07.625 329 12496.25 65.95 55305.12 88888.00 2007-11-25 21:10:07.750 329 12496.30 65.95 55305.10 88888.00 2007-11-25 21:10:07.875 329 12496.33 65.92 55305.10 88888.00 2007-11-25 21:10:08.000 329 12496.35 65.90 55305.10 88888.00 2007-11-25 21:10:08.125 329 12496.33 65.90 55305.12 88888.00 2007-11-25 21:10:08.250 329 12496.27 65.90 55305.12 88888.00 2007-11-25 21:10:08.375 329 12496.27 65.90 55305.10 88888.00 2007-11-25 21:10:08.500 329 12496.33 65.90 55305.10 88888.00 2007-11-25 21:10:08.625 329 12496.33 65.90 55305.12 88888.00 2007-11-25 21:10:08.750 329 12496.35 65.90 55305.12 88888.00 2007-11-25 21:10:08.875 329 12496.38 65.90 55305.10 88888.00 2007-11-25 21:10:09.000 329 12496.30 65.88 55305.07 88888.00 2007-11-25 21:10:09.125 329 12496.30 65.88 55305.10 88888.00 2007-11-25 21:10:09.250 329 12496.35 65.88 55305.07 88888.00 2007-11-25 21:10:09.375 329 12496.38 65.88 55305.10 88888.00 2007-11-25 21:10:09.500 329 12496.40 65.90 55305.10 88888.00 2007-11-25 21:10:09.625 329 12496.40 65.90 55305.07 88888.00 2007-11-25 21:10:09.750 329 12496.33 65.88 55305.10 88888.00 2007-11-25 21:10:09.875 329 12496.27 65.85 55305.10 88888.00 2007-11-25 21:10:10.000 329 12496.30 65.85 55305.05 88888.00 2007-11-25 21:10:10.125 329 12496.38 65.85 55305.07 88888.00 2007-11-25 21:10:10.250 329 12496.40 65.83 55305.07 88888.00 2007-11-25 21:10:10.375 329 12496.45 65.85 55305.07 88888.00 2007-11-25 21:10:10.500 329 12496.40 65.85 55305.07 88888.00 2007-11-25 21:10:10.625 329 12496.38 65.83 55305.10 88888.00 2007-11-25 21:10:10.750 329 12496.38 65.83 55305.10 88888.00 2007-11-25 21:10:10.875 329 12496.45 65.83 55305.10 88888.00 2007-11-25 21:10:11.000 329 12496.45 65.80 55305.10 88888.00 2007-11-25 21:10:11.125 329 12496.42 65.80 55305.12 88888.00 2007-11-25 21:10:11.250 329 12496.40 65.78 55305.15 88888.00 2007-11-25 21:10:11.375 329 12496.42 65.80 55305.12 88888.00 2007-11-25 21:10:11.500 329 12496.40 65.80 55305.12 88888.00 2007-11-25 21:10:11.625 329 12496.40 65.80 55305.10 88888.00 2007-11-25 21:10:11.750 329 12496.42 65.80 55305.10 88888.00 2007-11-25 21:10:11.875 329 12496.42 65.80 55305.07 88888.00 2007-11-25 21:10:12.000 329 12496.42 65.78 55305.07 88888.00 2007-11-25 21:10:12.125 329 12496.40 65.78 55305.12 88888.00 2007-11-25 21:10:12.250 329 12496.42 65.78 55305.10 88888.00 2007-11-25 21:10:12.375 329 12496.40 65.75 55305.07 88888.00 2007-11-25 21:10:12.500 329 12496.40 65.75 55305.05 88888.00 2007-11-25 21:10:12.625 329 12496.42 65.78 55305.07 88888.00 2007-11-25 21:10:12.750 329 12496.38 65.78 55305.10 88888.00 2007-11-25 21:10:12.875 329 12496.35 65.75 55305.07 88888.00 2007-11-25 21:10:13.000 329 12496.40 65.75 55305.05 88888.00 2007-11-25 21:10:13.125 329 12496.40 65.75 55305.12 88888.00 2007-11-25 21:10:13.250 329 12496.38 65.70 55305.15 88888.00 2007-11-25 21:10:13.375 329 12496.38 65.70 55305.15 88888.00 2007-11-25 21:10:13.500 329 12496.38 65.70 55305.12 88888.00 2007-11-25 21:10:13.625 329 12496.40 65.67 55305.10 88888.00 2007-11-25 21:10:13.750 329 12496.42 65.67 55305.07 88888.00 2007-11-25 21:10:13.875 329 12496.40 65.65 55305.10 88888.00 2007-11-25 21:10:14.000 329 12496.38 65.67 55305.12 88888.00 2007-11-25 21:10:14.125 329 12496.35 65.67 55305.12 88888.00 2007-11-25 21:10:14.250 329 12496.40 65.65 55305.15 88888.00 2007-11-25 21:10:14.375 329 12496.45 65.65 55305.15 88888.00 2007-11-25 21:10:14.500 329 12496.50 65.65 55305.18 88888.00 2007-11-25 21:10:14.625 329 12496.45 65.65 55305.18 88888.00 2007-11-25 21:10:14.750 329 12496.40 65.65 55305.15 88888.00 2007-11-25 21:10:14.875 329 12496.42 65.62 55305.12 88888.00 2007-11-25 21:10:15.000 329 12496.48 65.60 55305.12 88888.00 2007-11-25 21:10:15.125 329 12496.42 65.62 55305.12 88888.00 2007-11-25 21:10:15.250 329 12496.45 65.60 55305.10 88888.00 2007-11-25 21:10:15.375 329 12496.52 65.60 55305.12 88888.00 2007-11-25 21:10:15.500 329 12496.52 65.62 55305.12 88888.00 2007-11-25 21:10:15.625 329 12496.50 65.62 55305.12 88888.00 2007-11-25 21:10:15.750 329 12496.48 65.62 55305.15 88888.00 2007-11-25 21:10:15.875 329 12496.45 65.60 55305.18 88888.00 2007-11-25 21:10:16.000 329 12496.42 65.55 55305.12 88888.00 2007-11-25 21:10:16.125 329 12496.38 65.55 55305.12 88888.00 2007-11-25 21:10:16.250 329 12496.40 65.55 55305.12 88888.00 2007-11-25 21:10:16.375 329 12496.40 65.55 55305.10 88888.00 2007-11-25 21:10:16.500 329 12496.45 65.55 55305.10 88888.00 2007-11-25 21:10:16.625 329 12496.48 65.55 55305.15 88888.00 2007-11-25 21:10:16.750 329 12496.45 65.55 55305.15 88888.00 2007-11-25 21:10:16.875 329 12496.35 65.53 55305.15 88888.00 2007-11-25 21:10:17.000 329 12496.35 65.55 55305.12 88888.00 2007-11-25 21:10:17.125 329 12496.35 65.55 55305.15 88888.00 2007-11-25 21:10:17.250 329 12496.33 65.55 55305.12 88888.00 2007-11-25 21:10:17.375 329 12496.38 65.53 55305.12 88888.00 2007-11-25 21:10:17.500 329 12496.45 65.55 55305.12 88888.00 2007-11-25 21:10:17.625 329 12496.52 65.53 55305.12 88888.00 2007-11-25 21:10:17.750 329 12496.50 65.55 55305.15 88888.00 2007-11-25 21:10:17.875 329 12496.50 65.55 55305.15 88888.00 2007-11-25 21:10:18.000 329 12496.48 65.53 55305.12 88888.00 2007-11-25 21:10:18.125 329 12496.45 65.53 55305.12 88888.00 2007-11-25 21:10:18.250 329 12496.45 65.50 55305.15 88888.00 2007-11-25 21:10:18.375 329 12496.50 65.53 55305.12 88888.00 2007-11-25 21:10:18.500 329 12496.55 65.53 55305.15 88888.00 2007-11-25 21:10:18.625 329 12496.58 65.53 55305.15 88888.00 2007-11-25 21:10:18.750 329 12496.45 65.53 55305.18 88888.00 2007-11-25 21:10:18.875 329 12496.42 65.53 55305.18 88888.00 2007-11-25 21:10:19.000 329 12496.48 65.53 55305.15 88888.00 2007-11-25 21:10:19.125 329 12496.52 65.50 55305.18 88888.00 2007-11-25 21:10:19.250 329 12496.48 65.50 55305.20 88888.00 2007-11-25 21:10:19.375 329 12496.48 65.50 55305.18 88888.00 2007-11-25 21:10:19.500 329 12496.45 65.50 55305.18 88888.00 2007-11-25 21:10:19.625 329 12496.48 65.53 55305.18 88888.00 2007-11-25 21:10:19.750 329 12496.45 65.53 55305.18 88888.00 2007-11-25 21:10:19.875 329 12496.50 65.50 55305.15 88888.00 2007-11-25 21:10:20.000 329 12496.55 65.50 55305.15 88888.00 2007-11-25 21:10:20.125 329 12496.55 65.53 55305.18 88888.00 2007-11-25 21:10:20.250 329 12496.48 65.50 55305.15 88888.00 2007-11-25 21:10:20.375 329 12496.45 65.53 55305.15 88888.00 2007-11-25 21:10:20.500 329 12496.52 65.53 55305.15 88888.00 2007-11-25 21:10:20.625 329 12496.52 65.53 55305.12 88888.00 2007-11-25 21:10:20.750 329 12496.48 65.53 55305.12 88888.00 2007-11-25 21:10:20.875 329 12496.45 65.55 55305.15 88888.00 2007-11-25 21:10:21.000 329 12496.45 65.55 55305.15 88888.00 2007-11-25 21:10:21.125 329 12496.48 65.55 55305.15 88888.00 2007-11-25 21:10:21.250 329 12496.55 65.50 55305.15 88888.00 2007-11-25 21:10:21.375 329 12496.50 65.53 55305.15 88888.00 2007-11-25 21:10:21.500 329 12496.48 65.55 55305.18 88888.00 2007-11-25 21:10:21.625 329 12496.48 65.55 55305.20 88888.00 2007-11-25 21:10:21.750 329 12496.52 65.53 55305.18 88888.00 2007-11-25 21:10:21.875 329 12496.50 65.55 55305.20 88888.00 2007-11-25 21:10:22.000 329 12496.50 65.58 55305.18 88888.00 2007-11-25 21:10:22.125 329 12496.45 65.58 55305.18 88888.00 2007-11-25 21:10:22.250 329 12496.40 65.55 55305.20 88888.00 2007-11-25 21:10:22.375 329 12496.45 65.58 55305.20 88888.00 2007-11-25 21:10:22.500 329 12496.45 65.58 55305.20 88888.00 2007-11-25 21:10:22.625 329 12496.48 65.58 55305.20 88888.00 2007-11-25 21:10:22.750 329 12496.45 65.58 55305.18 88888.00 2007-11-25 21:10:22.875 329 12496.42 65.58 55305.15 88888.00 2007-11-25 21:10:23.000 329 12496.42 65.58 55305.15 88888.00 2007-11-25 21:10:23.125 329 12496.42 65.58 55305.15 88888.00 2007-11-25 21:10:23.250 329 12496.42 65.53 55305.15 88888.00 2007-11-25 21:10:23.375 329 12496.45 65.58 55305.18 88888.00 2007-11-25 21:10:23.500 329 12496.48 65.60 55305.18 88888.00 2007-11-25 21:10:23.625 329 12496.50 65.60 55305.18 88888.00 2007-11-25 21:10:23.750 329 12496.50 65.60 55305.18 88888.00 2007-11-25 21:10:23.875 329 12496.48 65.60 55305.18 88888.00 2007-11-25 21:10:24.000 329 12496.38 65.60 55305.15 88888.00 2007-11-25 21:10:24.125 329 12496.35 65.60 55305.18 88888.00 2007-11-25 21:10:24.250 329 12496.35 65.60 55305.18 88888.00 2007-11-25 21:10:24.375 329 12496.40 65.60 55305.18 88888.00 2007-11-25 21:10:24.500 329 12496.42 65.60 55305.20 88888.00 2007-11-25 21:10:24.625 329 12496.40 65.60 55305.20 88888.00 2007-11-25 21:10:24.750 329 12496.35 65.60 55305.20 88888.00 2007-11-25 21:10:24.875 329 12496.33 65.62 55305.18 88888.00 2007-11-25 21:10:25.000 329 12496.33 65.62 55305.20 88888.00 2007-11-25 21:10:25.125 329 12496.25 65.62 55305.18 88888.00 2007-11-25 21:10:25.250 329 12496.25 65.62 55305.18 88888.00 2007-11-25 21:10:25.375 329 12496.27 65.62 55305.18 88888.00 2007-11-25 21:10:25.500 329 12496.30 65.65 55305.18 88888.00 2007-11-25 21:10:25.625 329 12496.30 65.67 55305.18 88888.00 2007-11-25 21:10:25.750 329 12496.30 65.70 55305.15 88888.00 2007-11-25 21:10:25.875 329 12496.30 65.65 55305.18 88888.00 2007-11-25 21:10:26.000 329 12496.27 65.65 55305.15 88888.00 2007-11-25 21:10:26.125 329 12496.27 65.65 55305.15 88888.00 2007-11-25 21:10:26.250 329 12496.25 65.65 55305.18 88888.00 2007-11-25 21:10:26.375 329 12496.27 65.65 55305.15 88888.00 2007-11-25 21:10:26.500 329 12496.30 65.62 55305.12 88888.00 2007-11-25 21:10:26.625 329 12496.30 65.62 55305.12 88888.00 2007-11-25 21:10:26.750 329 12496.33 65.62 55305.12 88888.00 2007-11-25 21:10:26.875 329 12496.27 65.65 55305.12 88888.00 2007-11-25 21:10:27.000 329 12496.23 65.65 55305.10 88888.00 2007-11-25 21:10:27.125 329 12496.25 65.67 55305.15 88888.00 2007-11-25 21:10:27.250 329 12496.23 65.65 55305.18 88888.00 2007-11-25 21:10:27.375 329 12496.27 65.67 55305.18 88888.00 2007-11-25 21:10:27.500 329 12496.33 65.67 55305.18 88888.00 2007-11-25 21:10:27.625 329 12496.35 65.67 55305.18 88888.00 2007-11-25 21:10:27.750 329 12496.27 65.67 55305.18 88888.00 2007-11-25 21:10:27.875 329 12496.27 65.67 55305.15 88888.00 2007-11-25 21:10:28.000 329 12496.25 65.67 55305.15 88888.00 2007-11-25 21:10:28.125 329 12496.27 65.67 55305.20 88888.00 2007-11-25 21:10:28.250 329 12496.33 65.65 55305.20 88888.00 2007-11-25 21:10:28.375 329 12496.33 65.65 55305.18 88888.00 2007-11-25 21:10:28.500 329 12496.25 65.67 55305.18 88888.00 2007-11-25 21:10:28.625 329 12496.27 65.67 55305.18 88888.00 2007-11-25 21:10:28.750 329 12496.30 65.65 55305.20 88888.00 2007-11-25 21:10:28.875 329 12496.30 65.65 55305.20 88888.00 2007-11-25 21:10:29.000 329 12496.30 65.65 55305.20 88888.00 2007-11-25 21:10:29.125 329 12496.30 65.65 55305.20 88888.00 2007-11-25 21:10:29.250 329 12496.25 65.67 55305.20 88888.00 2007-11-25 21:10:29.375 329 12496.23 65.67 55305.20 88888.00 2007-11-25 21:10:29.500 329 12496.25 65.70 55305.18 88888.00 2007-11-25 21:10:29.625 329 12496.27 65.65 55305.20 88888.00 2007-11-25 21:10:29.750 329 12496.30 65.65 55305.18 88888.00 2007-11-25 21:10:29.875 329 12496.27 65.65 55305.18 88888.00 2007-11-25 21:10:30.000 329 12496.20 65.65 55305.20 88888.00 2007-11-25 21:10:30.125 329 12496.20 65.65 55305.18 88888.00 2007-11-25 21:10:30.250 329 12496.23 65.65 55305.18 88888.00 2007-11-25 21:10:30.375 329 12496.17 65.65 55305.20 88888.00 2007-11-25 21:10:30.500 329 12496.17 65.65 55305.20 88888.00 2007-11-25 21:10:30.625 329 12496.23 65.65 55305.18 88888.00 2007-11-25 21:10:30.750 329 12496.23 65.65 55305.18 88888.00 2007-11-25 21:10:30.875 329 12496.25 65.65 55305.20 88888.00 2007-11-25 21:10:31.000 329 12496.25 65.65 55305.22 88888.00 2007-11-25 21:10:31.125 329 12496.25 65.67 55305.22 88888.00 2007-11-25 21:10:31.250 329 12496.17 65.65 55305.22 88888.00 2007-11-25 21:10:31.375 329 12496.17 65.65 55305.20 88888.00 2007-11-25 21:10:31.500 329 12496.25 65.65 55305.22 88888.00 2007-11-25 21:10:31.625 329 12496.27 65.65 55305.25 88888.00 2007-11-25 21:10:31.750 329 12496.25 65.67 55305.22 88888.00 2007-11-25 21:10:31.875 329 12496.20 65.67 55305.22 88888.00 2007-11-25 21:10:32.000 329 12496.20 65.67 55305.22 88888.00 2007-11-25 21:10:32.125 329 12496.20 65.65 55305.22 88888.00 2007-11-25 21:10:32.250 329 12496.17 65.62 55305.22 88888.00 2007-11-25 21:10:32.375 329 12496.20 65.65 55305.22 88888.00 2007-11-25 21:10:32.500 329 12496.23 65.67 55305.22 88888.00 2007-11-25 21:10:32.625 329 12496.30 65.65 55305.22 88888.00 2007-11-25 21:10:32.750 329 12496.35 65.65 55305.22 88888.00 2007-11-25 21:10:32.875 329 12496.35 65.65 55305.22 88888.00 2007-11-25 21:10:33.000 329 12496.33 65.62 55305.22 88888.00 2007-11-25 21:10:33.125 329 12496.30 65.62 55305.22 88888.00 2007-11-25 21:10:33.250 329 12496.20 65.62 55305.25 88888.00 2007-11-25 21:10:33.375 329 12496.17 65.60 55305.25 88888.00 2007-11-25 21:10:33.500 329 12496.23 65.65 55305.22 88888.00 2007-11-25 21:10:33.625 329 12496.27 65.62 55305.20 88888.00 2007-11-25 21:10:33.750 329 12496.23 65.62 55305.22 88888.00 2007-11-25 21:10:33.875 329 12496.23 65.62 55305.22 88888.00 2007-11-25 21:10:34.000 329 12496.17 65.62 55305.20 88888.00 2007-11-25 21:10:34.125 329 12496.15 65.62 55305.22 88888.00 2007-11-25 21:10:34.250 329 12496.15 65.62 55305.25 88888.00 2007-11-25 21:10:34.375 329 12496.15 65.62 55305.25 88888.00 2007-11-25 21:10:34.500 329 12496.15 65.62 55305.22 88888.00 2007-11-25 21:10:34.625 329 12496.15 65.62 55305.25 88888.00 2007-11-25 21:10:34.750 329 12496.15 65.62 55305.25 88888.00 2007-11-25 21:10:34.875 329 12496.12 65.60 55305.25 88888.00 2007-11-25 21:10:35.000 329 12496.08 65.60 55305.25 88888.00 2007-11-25 21:10:35.125 329 12496.08 65.62 55305.25 88888.00 2007-11-25 21:10:35.250 329 12496.15 65.60 55305.22 88888.00 2007-11-25 21:10:35.375 329 12496.17 65.60 55305.22 88888.00 2007-11-25 21:10:35.500 329 12496.15 65.58 55305.25 88888.00 2007-11-25 21:10:35.625 329 12496.10 65.58 55305.25 88888.00 2007-11-25 21:10:35.750 329 12496.10 65.60 55305.25 88888.00 2007-11-25 21:10:35.875 329 12496.05 65.58 55305.28 88888.00 2007-11-25 21:10:36.000 329 12496.08 65.60 55305.25 88888.00 2007-11-25 21:10:36.125 329 12496.08 65.60 55305.22 88888.00 2007-11-25 21:10:36.250 329 12496.08 65.58 55305.28 88888.00 2007-11-25 21:10:36.375 329 12496.10 65.58 55305.28 88888.00 2007-11-25 21:10:36.500 329 12496.10 65.58 55305.25 88888.00 2007-11-25 21:10:36.625 329 12496.08 65.58 55305.25 88888.00 2007-11-25 21:10:36.750 329 12496.08 65.55 55305.25 88888.00 2007-11-25 21:10:36.875 329 12496.10 65.55 55305.28 88888.00 2007-11-25 21:10:37.000 329 12496.08 65.55 55305.25 88888.00 2007-11-25 21:10:37.125 329 12496.08 65.55 55305.28 88888.00 2007-11-25 21:10:37.250 329 12496.05 65.53 55305.30 88888.00 2007-11-25 21:10:37.375 329 12496.02 65.53 55305.30 88888.00 2007-11-25 21:10:37.500 329 12496.02 65.58 55305.28 88888.00 2007-11-25 21:10:37.625 329 12496.05 65.55 55305.30 88888.00 2007-11-25 21:10:37.750 329 12496.05 65.58 55305.32 88888.00 2007-11-25 21:10:37.875 329 12496.02 65.55 55305.32 88888.00 2007-11-25 21:10:38.000 329 12496.08 65.53 55305.32 88888.00 2007-11-25 21:10:38.125 329 12496.12 65.53 55305.30 88888.00 2007-11-25 21:10:38.250 329 12496.08 65.53 55305.28 88888.00 2007-11-25 21:10:38.375 329 12496.02 65.53 55305.30 88888.00 2007-11-25 21:10:38.500 329 12496.00 65.53 55305.32 88888.00 2007-11-25 21:10:38.625 329 12496.05 65.53 55305.30 88888.00 2007-11-25 21:10:38.750 329 12496.05 65.53 55305.30 88888.00 2007-11-25 21:10:38.875 329 12496.02 65.53 55305.30 88888.00 2007-11-25 21:10:39.000 329 12496.02 65.53 55305.32 88888.00 2007-11-25 21:10:39.125 329 12495.95 65.53 55305.32 88888.00 2007-11-25 21:10:39.250 329 12495.90 65.53 55305.30 88888.00 2007-11-25 21:10:39.375 329 12495.95 65.50 55305.30 88888.00 2007-11-25 21:10:39.500 329 12495.92 65.50 55305.30 88888.00 2007-11-25 21:10:39.625 329 12495.95 65.50 55305.32 88888.00 2007-11-25 21:10:39.750 329 12495.98 65.50 55305.30 88888.00 2007-11-25 21:10:39.875 329 12495.90 65.50 55305.30 88888.00 2007-11-25 21:10:40.000 329 12495.85 65.50 55305.28 88888.00 2007-11-25 21:10:40.125 329 12495.88 65.53 55305.28 88888.00 2007-11-25 21:10:40.250 329 12495.90 65.50 55305.28 88888.00 2007-11-25 21:10:40.375 329 12495.90 65.53 55305.25 88888.00 2007-11-25 21:10:40.500 329 12495.90 65.53 55305.25 88888.00 2007-11-25 21:10:40.625 329 12495.90 65.53 55305.28 88888.00 2007-11-25 21:10:40.750 329 12495.88 65.53 55305.28 88888.00 2007-11-25 21:10:40.875 329 12495.83 65.53 55305.28 88888.00 2007-11-25 21:10:41.000 329 12495.80 65.50 55305.30 88888.00 2007-11-25 21:10:41.125 329 12495.80 65.53 55305.30 88888.00 2007-11-25 21:10:41.250 329 12495.77 65.50 55305.30 88888.00 2007-11-25 21:10:41.375 329 12495.75 65.53 55305.28 88888.00 2007-11-25 21:10:41.500 329 12495.75 65.53 55305.30 88888.00 2007-11-25 21:10:41.625 329 12495.70 65.53 55305.30 88888.00 2007-11-25 21:10:41.750 329 12495.70 65.50 55305.32 88888.00 2007-11-25 21:10:41.875 329 12495.67 65.47 55305.35 88888.00 2007-11-25 21:10:42.000 329 12495.65 65.47 55305.35 88888.00 2007-11-25 21:10:42.125 329 12495.60 65.50 55305.32 88888.00 2007-11-25 21:10:42.250 329 12495.58 65.50 55305.38 88888.00 2007-11-25 21:10:42.375 329 12495.62 65.53 55305.32 88888.00 2007-11-25 21:10:42.500 329 12495.65 65.53 55305.38 88888.00 2007-11-25 21:10:42.625 329 12495.62 65.53 55305.35 88888.00 2007-11-25 21:10:42.750 329 12495.62 65.53 55305.35 88888.00 2007-11-25 21:10:42.875 329 12495.58 65.53 55305.35 88888.00 2007-11-25 21:10:43.000 329 12495.55 65.53 55305.32 88888.00 2007-11-25 21:10:43.125 329 12495.50 65.55 55305.35 88888.00 2007-11-25 21:10:43.250 329 12495.48 65.50 55305.35 88888.00 2007-11-25 21:10:43.375 329 12495.48 65.53 55305.38 88888.00 2007-11-25 21:10:43.500 329 12495.42 65.50 55305.35 88888.00 2007-11-25 21:10:43.625 329 12495.50 65.55 55305.35 88888.00 2007-11-25 21:10:43.750 329 12495.50 65.53 55305.35 88888.00 2007-11-25 21:10:43.875 329 12495.42 65.55 55305.35 88888.00 2007-11-25 21:10:44.000 329 12495.42 65.55 55305.30 88888.00 2007-11-25 21:10:44.125 329 12495.40 65.58 55305.32 88888.00 2007-11-25 21:10:44.250 329 12495.42 65.55 55305.32 88888.00 2007-11-25 21:10:44.375 329 12495.40 65.58 55305.32 88888.00 2007-11-25 21:10:44.500 329 12495.38 65.58 55305.38 88888.00 2007-11-25 21:10:44.625 329 12495.40 65.60 55305.35 88888.00 2007-11-25 21:10:44.750 329 12495.45 65.60 55305.35 88888.00 2007-11-25 21:10:44.875 329 12495.48 65.58 55305.35 88888.00 2007-11-25 21:10:45.000 329 12495.42 65.55 55305.35 88888.00 2007-11-25 21:10:45.125 329 12495.30 65.55 55305.38 88888.00 2007-11-25 21:10:45.250 329 12495.27 65.55 55305.38 88888.00 2007-11-25 21:10:45.375 329 12495.33 65.58 55305.35 88888.00 2007-11-25 21:10:45.500 329 12495.45 65.58 55305.32 88888.00 2007-11-25 21:10:45.625 329 12495.45 65.58 55305.35 88888.00 2007-11-25 21:10:45.750 329 12495.35 65.58 55305.35 88888.00 2007-11-25 21:10:45.875 329 12495.30 65.58 55305.35 88888.00 2007-11-25 21:10:46.000 329 12495.33 65.58 55305.35 88888.00 2007-11-25 21:10:46.125 329 12495.25 65.60 55305.35 88888.00 2007-11-25 21:10:46.250 329 12495.20 65.58 55305.35 88888.00 2007-11-25 21:10:46.375 329 12495.23 65.58 55305.35 88888.00 2007-11-25 21:10:46.500 329 12495.23 65.58 55305.35 88888.00 2007-11-25 21:10:46.625 329 12495.23 65.60 55305.35 88888.00 2007-11-25 21:10:46.750 329 12495.23 65.60 55305.35 88888.00 2007-11-25 21:10:46.875 329 12495.25 65.60 55305.38 88888.00 2007-11-25 21:10:47.000 329 12495.20 65.60 55305.38 88888.00 2007-11-25 21:10:47.125 329 12495.20 65.60 55305.38 88888.00 2007-11-25 21:10:47.250 329 12495.20 65.60 55305.40 88888.00 2007-11-25 21:10:47.375 329 12495.23 65.62 55305.38 88888.00 2007-11-25 21:10:47.500 329 12495.17 65.62 55305.38 88888.00 2007-11-25 21:10:47.625 329 12495.20 65.62 55305.38 88888.00 2007-11-25 21:10:47.750 329 12495.23 65.62 55305.40 88888.00 2007-11-25 21:10:47.875 329 12495.20 65.62 55305.40 88888.00 2007-11-25 21:10:48.000 329 12495.17 65.62 55305.35 88888.00 2007-11-25 21:10:48.125 329 12495.17 65.62 55305.38 88888.00 2007-11-25 21:10:48.250 329 12495.17 65.62 55305.38 88888.00 2007-11-25 21:10:48.375 329 12495.17 65.60 55305.35 88888.00 2007-11-25 21:10:48.500 329 12495.17 65.62 55305.35 88888.00 2007-11-25 21:10:48.625 329 12495.15 65.62 55305.35 88888.00 2007-11-25 21:10:48.750 329 12495.17 65.62 55305.35 88888.00 2007-11-25 21:10:48.875 329 12495.20 65.67 55305.38 88888.00 2007-11-25 21:10:49.000 329 12495.17 65.67 55305.38 88888.00 2007-11-25 21:10:49.125 329 12495.20 65.65 55305.38 88888.00 2007-11-25 21:10:49.250 329 12495.23 65.65 55305.38 88888.00 2007-11-25 21:10:49.375 329 12495.20 65.65 55305.38 88888.00 2007-11-25 21:10:49.500 329 12495.17 65.67 55305.38 88888.00 2007-11-25 21:10:49.625 329 12495.12 65.65 55305.40 88888.00 2007-11-25 21:10:49.750 329 12495.12 65.65 55305.40 88888.00 2007-11-25 21:10:49.875 329 12495.15 65.62 55305.40 88888.00 2007-11-25 21:10:50.000 329 12495.15 65.65 55305.40 88888.00 2007-11-25 21:10:50.125 329 12495.20 65.65 55305.43 88888.00 2007-11-25 21:10:50.250 329 12495.17 65.62 55305.38 88888.00 2007-11-25 21:10:50.375 329 12495.17 65.67 55305.38 88888.00 2007-11-25 21:10:50.500 329 12495.15 65.67 55305.40 88888.00 2007-11-25 21:10:50.625 329 12495.12 65.65 55305.40 88888.00 2007-11-25 21:10:50.750 329 12495.15 65.65 55305.40 88888.00 2007-11-25 21:10:50.875 329 12495.17 65.65 55305.40 88888.00 2007-11-25 21:10:51.000 329 12495.20 65.65 55305.38 88888.00 2007-11-25 21:10:51.125 329 12495.20 65.67 55305.40 88888.00 2007-11-25 21:10:51.250 329 12495.17 65.65 55305.38 88888.00 2007-11-25 21:10:51.375 329 12495.17 65.65 55305.40 88888.00 2007-11-25 21:10:51.500 329 12495.17 65.65 55305.40 88888.00 2007-11-25 21:10:51.625 329 12495.20 65.65 55305.38 88888.00 2007-11-25 21:10:51.750 329 12495.17 65.65 55305.40 88888.00 2007-11-25 21:10:51.875 329 12495.17 65.65 55305.43 88888.00 2007-11-25 21:10:52.000 329 12495.20 65.65 55305.43 88888.00 2007-11-25 21:10:52.125 329 12495.23 65.65 55305.40 88888.00 2007-11-25 21:10:52.250 329 12495.20 65.62 55305.38 88888.00 2007-11-25 21:10:52.375 329 12495.20 65.65 55305.38 88888.00 2007-11-25 21:10:52.500 329 12495.20 65.62 55305.38 88888.00 2007-11-25 21:10:52.625 329 12495.27 65.62 55305.38 88888.00 2007-11-25 21:10:52.750 329 12495.25 65.62 55305.38 88888.00 2007-11-25 21:10:52.875 329 12495.25 65.65 55305.40 88888.00 2007-11-25 21:10:53.000 329 12495.27 65.62 55305.35 88888.00 2007-11-25 21:10:53.125 329 12495.27 65.60 55305.35 88888.00 2007-11-25 21:10:53.250 329 12495.27 65.60 55305.38 88888.00 2007-11-25 21:10:53.375 329 12495.27 65.62 55305.38 88888.00 2007-11-25 21:10:53.500 329 12495.35 65.65 55305.40 88888.00 2007-11-25 21:10:53.625 329 12495.35 65.60 55305.40 88888.00 2007-11-25 21:10:53.750 329 12495.27 65.58 55305.38 88888.00 2007-11-25 21:10:53.875 329 12495.27 65.60 55305.35 88888.00 2007-11-25 21:10:54.000 329 12495.30 65.58 55305.35 88888.00 2007-11-25 21:10:54.125 329 12495.35 65.55 55305.38 88888.00 2007-11-25 21:10:54.250 329 12495.35 65.55 55305.40 88888.00 2007-11-25 21:10:54.375 329 12495.38 65.55 55305.38 88888.00 2007-11-25 21:10:54.500 329 12495.40 65.55 55305.38 88888.00 2007-11-25 21:10:54.625 329 12495.48 65.58 55305.40 88888.00 2007-11-25 21:10:54.750 329 12495.45 65.58 55305.40 88888.00 2007-11-25 21:10:54.875 329 12495.38 65.55 55305.40 88888.00 2007-11-25 21:10:55.000 329 12495.33 65.55 55305.40 88888.00 2007-11-25 21:10:55.125 329 12495.38 65.53 55305.38 88888.00 2007-11-25 21:10:55.250 329 12495.48 65.55 55305.35 88888.00 2007-11-25 21:10:55.375 329 12495.48 65.55 55305.35 88888.00 2007-11-25 21:10:55.500 329 12495.40 65.53 55305.40 88888.00 2007-11-25 21:10:55.625 329 12495.45 65.53 55305.43 88888.00 2007-11-25 21:10:55.750 329 12495.50 65.53 55305.38 88888.00 2007-11-25 21:10:55.875 329 12495.48 65.50 55305.35 88888.00 2007-11-25 21:10:56.000 329 12495.42 65.50 55305.38 88888.00 2007-11-25 21:10:56.125 329 12495.48 65.53 55305.40 88888.00 2007-11-25 21:10:56.250 329 12495.48 65.50 55305.38 88888.00 2007-11-25 21:10:56.375 329 12495.50 65.50 55305.35 88888.00 2007-11-25 21:10:56.500 329 12495.55 65.50 55305.35 88888.00 2007-11-25 21:10:56.625 329 12495.55 65.47 55305.38 88888.00 2007-11-25 21:10:56.750 329 12495.55 65.50 55305.35 88888.00 2007-11-25 21:10:56.875 329 12495.55 65.47 55305.35 88888.00 2007-11-25 21:10:57.000 329 12495.55 65.50 55305.38 88888.00 2007-11-25 21:10:57.125 329 12495.52 65.47 55305.35 88888.00 2007-11-25 21:10:57.250 329 12495.45 65.45 55305.35 88888.00 2007-11-25 21:10:57.375 329 12495.50 65.45 55305.38 88888.00 2007-11-25 21:10:57.500 329 12495.55 65.42 55305.35 88888.00 2007-11-25 21:10:57.625 329 12495.58 65.42 55305.38 88888.00 2007-11-25 21:10:57.750 329 12495.58 65.42 55305.38 88888.00 2007-11-25 21:10:57.875 329 12495.60 65.40 55305.35 88888.00 2007-11-25 21:10:58.000 329 12495.65 65.42 55305.35 88888.00 2007-11-25 21:10:58.125 329 12495.67 65.42 55305.35 88888.00 2007-11-25 21:10:58.250 329 12495.65 65.42 55305.38 88888.00 2007-11-25 21:10:58.375 329 12495.70 65.42 55305.35 88888.00 2007-11-25 21:10:58.500 329 12495.70 65.40 55305.32 88888.00 2007-11-25 21:10:58.625 329 12495.73 65.40 55305.35 88888.00 2007-11-25 21:10:58.750 329 12495.73 65.40 55305.32 88888.00 2007-11-25 21:10:58.875 329 12495.70 65.38 55305.32 88888.00 2007-11-25 21:10:59.000 329 12495.70 65.40 55305.30 88888.00 2007-11-25 21:10:59.125 329 12495.70 65.38 55305.32 88888.00 2007-11-25 21:10:59.250 329 12495.70 65.38 55305.35 88888.00 2007-11-25 21:10:59.375 329 12495.67 65.38 55305.35 88888.00 2007-11-25 21:10:59.500 329 12495.62 65.35 55305.35 88888.00 2007-11-25 21:10:59.625 329 12495.67 65.35 55305.38 88888.00 2007-11-25 21:10:59.750 329 12495.70 65.33 55305.35 88888.00 2007-11-25 21:10:59.875 329 12495.67 65.35 55305.32 88888.00 2007-11-25 21:11:00.000 329 12495.70 65.38 55305.38 88888.00 2007-11-25 21:11:00.125 329 12495.67 65.38 55305.35 88888.00 2007-11-25 21:11:00.250 329 12495.62 65.35 55305.38 88888.00 2007-11-25 21:11:00.375 329 12495.75 65.35 55305.35 88888.00 2007-11-25 21:11:00.500 329 12495.75 65.30 55305.35 88888.00 2007-11-25 21:11:00.625 329 12495.67 65.33 55305.38 88888.00 2007-11-25 21:11:00.750 329 12495.65 65.33 55305.40 88888.00 2007-11-25 21:11:00.875 329 12495.67 65.33 55305.43 88888.00 2007-11-25 21:11:01.000 329 12495.67 65.33 55305.43 88888.00 2007-11-25 21:11:01.125 329 12495.65 65.30 55305.38 88888.00 2007-11-25 21:11:01.250 329 12495.67 65.28 55305.38 88888.00 2007-11-25 21:11:01.375 329 12495.67 65.30 55305.38 88888.00 2007-11-25 21:11:01.500 329 12495.62 65.28 55305.38 88888.00 2007-11-25 21:11:01.625 329 12495.65 65.28 55305.38 88888.00 2007-11-25 21:11:01.750 329 12495.70 65.28 55305.40 88888.00 2007-11-25 21:11:01.875 329 12495.70 65.28 55305.40 88888.00 2007-11-25 21:11:02.000 329 12495.70 65.28 55305.35 88888.00 2007-11-25 21:11:02.125 329 12495.73 65.30 55305.32 88888.00 2007-11-25 21:11:02.250 329 12495.75 65.28 55305.35 88888.00 2007-11-25 21:11:02.375 329 12495.75 65.28 55305.35 88888.00 2007-11-25 21:11:02.500 329 12495.65 65.25 55305.35 88888.00 2007-11-25 21:11:02.625 329 12495.67 65.28 55305.38 88888.00 2007-11-25 21:11:02.750 329 12495.67 65.28 55305.38 88888.00 2007-11-25 21:11:02.875 329 12495.65 65.28 55305.40 88888.00 2007-11-25 21:11:03.000 329 12495.67 65.28 55305.35 88888.00 2007-11-25 21:11:03.125 329 12495.70 65.25 55305.38 88888.00 2007-11-25 21:11:03.250 329 12495.67 65.28 55305.38 88888.00 2007-11-25 21:11:03.375 329 12495.67 65.25 55305.35 88888.00 2007-11-25 21:11:03.500 329 12495.70 65.25 55305.38 88888.00 2007-11-25 21:11:03.625 329 12495.73 65.25 55305.38 88888.00 2007-11-25 21:11:03.750 329 12495.70 65.22 55305.35 88888.00 2007-11-25 21:11:03.875 329 12495.65 65.22 55305.40 88888.00 2007-11-25 21:11:04.000 329 12495.67 65.22 55305.38 88888.00 2007-11-25 21:11:04.125 329 12495.70 65.22 55305.35 88888.00 2007-11-25 21:11:04.250 329 12495.67 65.22 55305.35 88888.00 2007-11-25 21:11:04.375 329 12495.65 65.22 55305.35 88888.00 2007-11-25 21:11:04.500 329 12495.65 65.22 55305.38 88888.00 2007-11-25 21:11:04.625 329 12495.62 65.25 55305.35 88888.00 2007-11-25 21:11:04.750 329 12495.62 65.22 55305.35 88888.00 2007-11-25 21:11:04.875 329 12495.60 65.22 55305.35 88888.00 2007-11-25 21:11:05.000 329 12495.67 65.22 55305.30 88888.00 2007-11-25 21:11:05.125 329 12495.70 65.22 55305.35 88888.00 2007-11-25 21:11:05.250 329 12495.65 65.22 55305.32 88888.00 2007-11-25 21:11:05.375 329 12495.67 65.22 55305.32 88888.00 2007-11-25 21:11:05.500 329 12495.67 65.25 55305.32 88888.00 2007-11-25 21:11:05.625 329 12495.60 65.20 55305.30 88888.00 2007-11-25 21:11:05.750 329 12495.65 65.22 55305.32 88888.00 2007-11-25 21:11:05.875 329 12495.65 65.20 55305.32 88888.00 2007-11-25 21:11:06.000 329 12495.62 65.20 55305.32 88888.00 2007-11-25 21:11:06.125 329 12495.60 65.20 55305.35 88888.00 2007-11-25 21:11:06.250 329 12495.58 65.20 55305.32 88888.00 2007-11-25 21:11:06.375 329 12495.62 65.22 55305.32 88888.00 2007-11-25 21:11:06.500 329 12495.60 65.22 55305.35 88888.00 2007-11-25 21:11:06.625 329 12495.62 65.22 55305.35 88888.00 2007-11-25 21:11:06.750 329 12495.62 65.22 55305.35 88888.00 2007-11-25 21:11:06.875 329 12495.60 65.22 55305.32 88888.00 2007-11-25 21:11:07.000 329 12495.55 65.22 55305.32 88888.00 2007-11-25 21:11:07.125 329 12495.48 65.20 55305.32 88888.00 2007-11-25 21:11:07.250 329 12495.50 65.25 55305.32 88888.00 2007-11-25 21:11:07.375 329 12495.55 65.28 55305.32 88888.00 2007-11-25 21:11:07.500 329 12495.52 65.28 55305.32 88888.00 2007-11-25 21:11:07.625 329 12495.48 65.25 55305.38 88888.00 2007-11-25 21:11:07.750 329 12495.48 65.25 55305.38 88888.00 2007-11-25 21:11:07.875 329 12495.52 65.20 55305.38 88888.00 2007-11-25 21:11:08.000 329 12495.48 65.25 55305.35 88888.00 2007-11-25 21:11:08.125 329 12495.45 65.25 55305.38 88888.00 2007-11-25 21:11:08.250 329 12495.35 65.20 55305.38 88888.00 2007-11-25 21:11:08.375 329 12495.33 65.22 55305.40 88888.00 2007-11-25 21:11:08.500 329 12495.35 65.25 55305.43 88888.00 2007-11-25 21:11:08.625 329 12495.33 65.22 55305.40 88888.00 2007-11-25 21:11:08.750 329 12495.40 65.22 55305.38 88888.00 2007-11-25 21:11:08.875 329 12495.48 65.22 55305.38 88888.00 2007-11-25 21:11:09.000 329 12495.45 65.25 55305.32 88888.00 2007-11-25 21:11:09.125 329 12495.48 65.22 55305.38 88888.00 2007-11-25 21:11:09.250 329 12495.48 65.22 55305.38 88888.00 2007-11-25 21:11:09.375 329 12495.50 65.20 55305.32 88888.00 2007-11-25 21:11:09.500 329 12495.42 65.25 55305.35 88888.00 2007-11-25 21:11:09.625 329 12495.40 65.25 55305.35 88888.00 2007-11-25 21:11:09.750 329 12495.42 65.22 55305.35 88888.00 2007-11-25 21:11:09.875 329 12495.42 65.25 55305.35 88888.00 2007-11-25 21:11:10.000 329 12495.40 65.25 55305.35 88888.00 2007-11-25 21:11:10.125 329 12495.45 65.25 55305.35 88888.00 2007-11-25 21:11:10.250 329 12495.48 65.22 55305.32 88888.00 2007-11-25 21:11:10.375 329 12495.48 65.25 55305.35 88888.00 2007-11-25 21:11:10.500 329 12495.48 65.28 55305.35 88888.00 2007-11-25 21:11:10.625 329 12495.50 65.25 55305.35 88888.00 2007-11-25 21:11:10.750 329 12495.55 65.28 55305.35 88888.00 2007-11-25 21:11:10.875 329 12495.55 65.25 55305.35 88888.00 2007-11-25 21:11:11.000 329 12495.60 65.22 55305.35 88888.00 2007-11-25 21:11:11.125 329 12495.60 65.22 55305.35 88888.00 2007-11-25 21:11:11.250 329 12495.58 65.25 55305.35 88888.00 2007-11-25 21:11:11.375 329 12495.58 65.25 55305.32 88888.00 2007-11-25 21:11:11.500 329 12495.48 65.25 55305.32 88888.00 2007-11-25 21:11:11.625 329 12495.40 65.28 55305.32 88888.00 2007-11-25 21:11:11.750 329 12495.48 65.28 55305.35 88888.00 2007-11-25 21:11:11.875 329 12495.58 65.25 55305.35 88888.00 2007-11-25 21:11:12.000 329 12495.52 65.28 55305.38 88888.00 2007-11-25 21:11:12.125 329 12495.45 65.28 55305.35 88888.00 2007-11-25 21:11:12.250 329 12495.45 65.25 55305.32 88888.00 2007-11-25 21:11:12.375 329 12495.52 65.28 55305.32 88888.00 2007-11-25 21:11:12.500 329 12495.52 65.28 55305.30 88888.00 2007-11-25 21:11:12.625 329 12495.55 65.28 55305.30 88888.00 2007-11-25 21:11:12.750 329 12495.58 65.28 55305.30 88888.00 2007-11-25 21:11:12.875 329 12495.58 65.28 55305.30 88888.00 2007-11-25 21:11:13.000 329 12495.60 65.30 55305.30 88888.00 2007-11-25 21:11:13.125 329 12495.60 65.30 55305.32 88888.00 2007-11-25 21:11:13.250 329 12495.55 65.28 55305.30 88888.00 2007-11-25 21:11:13.375 329 12495.60 65.28 55305.30 88888.00 2007-11-25 21:11:13.500 329 12495.62 65.30 55305.32 88888.00 2007-11-25 21:11:13.625 329 12495.62 65.28 55305.30 88888.00 2007-11-25 21:11:13.750 329 12495.60 65.28 55305.30 88888.00 2007-11-25 21:11:13.875 329 12495.62 65.30 55305.32 88888.00 2007-11-25 21:11:14.000 329 12495.67 65.28 55305.32 88888.00 2007-11-25 21:11:14.125 329 12495.73 65.30 55305.32 88888.00 2007-11-25 21:11:14.250 329 12495.65 65.30 55305.32 88888.00 2007-11-25 21:11:14.375 329 12495.70 65.30 55305.30 88888.00 2007-11-25 21:11:14.500 329 12495.70 65.28 55305.30 88888.00 2007-11-25 21:11:14.625 329 12495.65 65.30 55305.30 88888.00 2007-11-25 21:11:14.750 329 12495.62 65.30 55305.30 88888.00 2007-11-25 21:11:14.875 329 12495.62 65.25 55305.28 88888.00 2007-11-25 21:11:15.000 329 12495.70 65.25 55305.25 88888.00 2007-11-25 21:11:15.125 329 12495.73 65.28 55305.30 88888.00 2007-11-25 21:11:15.250 329 12495.70 65.25 55305.28 88888.00 2007-11-25 21:11:15.375 329 12495.73 65.28 55305.30 88888.00 2007-11-25 21:11:15.500 329 12495.77 65.33 55305.30 88888.00 2007-11-25 21:11:15.625 329 12495.83 65.30 55305.28 88888.00 2007-11-25 21:11:15.750 329 12495.83 65.28 55305.25 88888.00 2007-11-25 21:11:15.875 329 12495.80 65.30 55305.25 88888.00 2007-11-25 21:11:16.000 329 12495.77 65.28 55305.22 88888.00 2007-11-25 21:11:16.125 329 12495.73 65.28 55305.25 88888.00 2007-11-25 21:11:16.250 329 12495.73 65.25 55305.30 88888.00 2007-11-25 21:11:16.375 329 12495.80 65.25 55305.25 88888.00 2007-11-25 21:11:16.500 329 12495.80 65.22 55305.28 88888.00 2007-11-25 21:11:16.625 329 12495.80 65.25 55305.28 88888.00 2007-11-25 21:11:16.750 329 12495.88 65.30 55305.28 88888.00 2007-11-25 21:11:16.875 329 12495.83 65.30 55305.28 88888.00 2007-11-25 21:11:17.000 329 12495.80 65.28 55305.25 88888.00 2007-11-25 21:11:17.125 329 12495.77 65.28 55305.28 88888.00 2007-11-25 21:11:17.250 329 12495.83 65.28 55305.28 88888.00 2007-11-25 21:11:17.375 329 12495.85 65.25 55305.25 88888.00 2007-11-25 21:11:17.500 329 12495.88 65.25 55305.25 88888.00 2007-11-25 21:11:17.625 329 12495.90 65.28 55305.30 88888.00 2007-11-25 21:11:17.750 329 12495.90 65.28 55305.28 88888.00 2007-11-25 21:11:17.875 329 12495.83 65.22 55305.25 88888.00 2007-11-25 21:11:18.000 329 12495.77 65.22 55305.25 88888.00 2007-11-25 21:11:18.125 329 12495.83 65.22 55305.30 88888.00 2007-11-25 21:11:18.250 329 12495.85 65.22 55305.30 88888.00 2007-11-25 21:11:18.375 329 12495.85 65.22 55305.28 88888.00 2007-11-25 21:11:18.500 329 12495.85 65.22 55305.28 88888.00 2007-11-25 21:11:18.625 329 12495.92 65.22 55305.28 88888.00 2007-11-25 21:11:18.750 329 12495.95 65.20 55305.28 88888.00 2007-11-25 21:11:18.875 329 12495.92 65.22 55305.28 88888.00 2007-11-25 21:11:19.000 329 12495.90 65.25 55305.30 88888.00 2007-11-25 21:11:19.125 329 12495.92 65.22 55305.30 88888.00 2007-11-25 21:11:19.250 329 12495.92 65.20 55305.30 88888.00 2007-11-25 21:11:19.375 329 12495.92 65.17 55305.28 88888.00 2007-11-25 21:11:19.500 329 12495.90 65.20 55305.30 88888.00 2007-11-25 21:11:19.625 329 12495.88 65.22 55305.30 88888.00 2007-11-25 21:11:19.750 329 12495.90 65.20 55305.28 88888.00 2007-11-25 21:11:19.875 329 12495.92 65.20 55305.28 88888.00 2007-11-25 21:11:20.000 329 12495.98 65.17 55305.25 88888.00 2007-11-25 21:11:20.125 329 12495.98 65.17 55305.28 88888.00 2007-11-25 21:11:20.250 329 12495.92 65.20 55305.28 88888.00 2007-11-25 21:11:20.375 329 12495.88 65.20 55305.28 88888.00 2007-11-25 21:11:20.500 329 12495.88 65.17 55305.25 88888.00 2007-11-25 21:11:20.625 329 12495.95 65.12 55305.25 88888.00 2007-11-25 21:11:20.750 329 12496.02 65.17 55305.28 88888.00 2007-11-25 21:11:20.875 329 12495.98 65.17 55305.28 88888.00 2007-11-25 21:11:21.000 329 12495.95 65.17 55305.28 88888.00 2007-11-25 21:11:21.125 329 12495.95 65.17 55305.28 88888.00 2007-11-25 21:11:21.250 329 12495.92 65.12 55305.28 88888.00 2007-11-25 21:11:21.375 329 12495.92 65.12 55305.25 88888.00 2007-11-25 21:11:21.500 329 12495.92 65.17 55305.30 88888.00 2007-11-25 21:11:21.625 329 12495.98 65.20 55305.30 88888.00 2007-11-25 21:11:21.750 329 12496.02 65.20 55305.25 88888.00 2007-11-25 21:11:21.875 329 12496.05 65.15 55305.22 88888.00 2007-11-25 21:11:22.000 329 12496.02 65.12 55305.22 88888.00 2007-11-25 21:11:22.125 329 12496.00 65.15 55305.25 88888.00 2007-11-25 21:11:22.250 329 12495.95 65.12 55305.28 88888.00 2007-11-25 21:11:22.375 329 12496.00 65.17 55305.28 88888.00 2007-11-25 21:11:22.500 329 12496.02 65.15 55305.25 88888.00 2007-11-25 21:11:22.625 329 12495.98 65.15 55305.25 88888.00 2007-11-25 21:11:22.750 329 12495.98 65.17 55305.28 88888.00 2007-11-25 21:11:22.875 329 12496.02 65.15 55305.30 88888.00 2007-11-25 21:11:23.000 329 12496.02 65.12 55305.30 88888.00 2007-11-25 21:11:23.125 329 12495.95 65.12 55305.30 88888.00 2007-11-25 21:11:23.250 329 12495.88 65.08 55305.32 88888.00 2007-11-25 21:11:23.375 329 12495.90 65.10 55305.32 88888.00 2007-11-25 21:11:23.500 329 12495.98 65.12 55305.32 88888.00 2007-11-25 21:11:23.625 329 12496.00 65.12 55305.32 88888.00 2007-11-25 21:11:23.750 329 12495.95 65.10 55305.30 88888.00 2007-11-25 21:11:23.875 329 12495.90 65.10 55305.32 88888.00 2007-11-25 21:11:24.000 329 12495.90 65.10 55305.32 88888.00 2007-11-25 21:11:24.125 329 12495.95 65.08 55305.35 88888.00 2007-11-25 21:11:24.250 329 12495.98 65.08 55305.32 88888.00 2007-11-25 21:11:24.375 329 12495.98 65.08 55305.32 88888.00 2007-11-25 21:11:24.500 329 12495.92 65.05 55305.32 88888.00 2007-11-25 21:11:24.625 329 12495.98 65.08 55305.32 88888.00 2007-11-25 21:11:24.750 329 12496.00 65.08 55305.30 88888.00 2007-11-25 21:11:24.875 329 12495.98 65.05 55305.32 88888.00 2007-11-25 21:11:25.000 329 12496.00 65.05 55305.32 88888.00 2007-11-25 21:11:25.125 329 12495.98 65.05 55305.32 88888.00 2007-11-25 21:11:25.250 329 12495.98 65.05 55305.35 88888.00 2007-11-25 21:11:25.375 329 12496.00 65.08 55305.30 88888.00 2007-11-25 21:11:25.500 329 12495.98 65.08 55305.30 88888.00 2007-11-25 21:11:25.625 329 12495.90 65.03 55305.28 88888.00 2007-11-25 21:11:25.750 329 12495.92 65.05 55305.28 88888.00 2007-11-25 21:11:25.875 329 12495.98 65.05 55305.30 88888.00 2007-11-25 21:11:26.000 329 12496.00 65.08 55305.30 88888.00 2007-11-25 21:11:26.125 329 12496.02 65.03 55305.28 88888.00 2007-11-25 21:11:26.250 329 12496.00 65.00 55305.28 88888.00 2007-11-25 21:11:26.375 329 12495.95 65.03 55305.25 88888.00 2007-11-25 21:11:26.500 329 12495.92 65.08 55305.30 88888.00 2007-11-25 21:11:26.625 329 12495.95 65.08 55305.35 88888.00 2007-11-25 21:11:26.750 329 12495.92 65.08 55305.32 88888.00 2007-11-25 21:11:26.875 329 12495.90 65.08 55305.32 88888.00 2007-11-25 21:11:27.000 329 12495.95 65.05 55305.32 88888.00 2007-11-25 21:11:27.125 329 12495.95 65.03 55305.32 88888.00 2007-11-25 21:11:27.250 329 12495.90 65.03 55305.35 88888.00 2007-11-25 21:11:27.375 329 12495.98 65.05 55305.35 88888.00 2007-11-25 21:11:27.500 329 12495.95 65.05 55305.35 88888.00 2007-11-25 21:11:27.625 329 12495.92 65.05 55305.32 88888.00 2007-11-25 21:11:27.750 329 12495.95 65.05 55305.30 88888.00 2007-11-25 21:11:27.875 329 12495.98 65.08 55305.30 88888.00 2007-11-25 21:11:28.000 329 12495.92 65.03 55305.28 88888.00 2007-11-25 21:11:28.125 329 12495.88 65.00 55305.30 88888.00 2007-11-25 21:11:28.250 329 12495.83 65.03 55305.30 88888.00 2007-11-25 21:11:28.375 329 12495.90 65.03 55305.30 88888.00 2007-11-25 21:11:28.500 329 12495.92 65.08 55305.32 88888.00 2007-11-25 21:11:28.625 329 12495.85 65.05 55305.28 88888.00 2007-11-25 21:11:28.750 329 12495.83 65.03 55305.25 88888.00 2007-11-25 21:11:28.875 329 12495.88 65.03 55305.25 88888.00 2007-11-25 21:11:29.000 329 12495.83 65.00 55305.25 88888.00 2007-11-25 21:11:29.125 329 12495.83 65.00 55305.30 88888.00 2007-11-25 21:11:29.250 329 12495.80 65.00 55305.32 88888.00 2007-11-25 21:11:29.375 329 12495.88 65.03 55305.35 88888.00 2007-11-25 21:11:29.500 329 12495.85 65.03 55305.32 88888.00 2007-11-25 21:11:29.625 329 12495.88 65.03 55305.30 88888.00 2007-11-25 21:11:29.750 329 12495.88 65.05 55305.30 88888.00 2007-11-25 21:11:29.875 329 12495.88 65.05 55305.32 88888.00 2007-11-25 21:11:30.000 329 12495.88 65.03 55305.30 88888.00 2007-11-25 21:11:30.125 329 12495.83 65.05 55305.30 88888.00 2007-11-25 21:11:30.250 329 12495.73 65.05 55305.30 88888.00 2007-11-25 21:11:30.375 329 12495.77 65.03 55305.30 88888.00 2007-11-25 21:11:30.500 329 12495.75 65.03 55305.25 88888.00 2007-11-25 21:11:30.625 329 12495.77 65.03 55305.22 88888.00 2007-11-25 21:11:30.750 329 12495.77 65.03 55305.25 88888.00 2007-11-25 21:11:30.875 329 12495.73 65.00 55305.28 88888.00 2007-11-25 21:11:31.000 329 12495.70 65.03 55305.28 88888.00 2007-11-25 21:11:31.125 329 12495.73 65.00 55305.25 88888.00 2007-11-25 21:11:31.250 329 12495.75 65.00 55305.25 88888.00 2007-11-25 21:11:31.375 329 12495.73 65.03 55305.25 88888.00 2007-11-25 21:11:31.500 329 12495.77 65.03 55305.28 88888.00 2007-11-25 21:11:31.625 329 12495.73 65.03 55305.28 88888.00 2007-11-25 21:11:31.750 329 12495.73 65.05 55305.25 88888.00 2007-11-25 21:11:31.875 329 12495.75 65.08 55305.28 88888.00 2007-11-25 21:11:32.000 329 12495.75 65.05 55305.28 88888.00 2007-11-25 21:11:32.125 329 12495.77 65.05 55305.22 88888.00 2007-11-25 21:11:32.250 329 12495.75 65.05 55305.25 88888.00 2007-11-25 21:11:32.375 329 12495.73 65.05 55305.25 88888.00 2007-11-25 21:11:32.500 329 12495.73 65.05 55305.25 88888.00 2007-11-25 21:11:32.625 329 12495.75 65.05 55305.25 88888.00 2007-11-25 21:11:32.750 329 12495.77 65.05 55305.25 88888.00 2007-11-25 21:11:32.875 329 12495.80 65.10 55305.28 88888.00 2007-11-25 21:11:33.000 329 12495.80 65.10 55305.28 88888.00 2007-11-25 21:11:33.125 329 12495.80 65.10 55305.28 88888.00 2007-11-25 21:11:33.250 329 12495.75 65.10 55305.28 88888.00 2007-11-25 21:11:33.375 329 12495.77 65.12 55305.30 88888.00 2007-11-25 21:11:33.500 329 12495.73 65.12 55305.32 88888.00 2007-11-25 21:11:33.625 329 12495.73 65.15 55305.30 88888.00 2007-11-25 21:11:33.750 329 12495.77 65.12 55305.30 88888.00 2007-11-25 21:11:33.875 329 12495.77 65.12 55305.25 88888.00 2007-11-25 21:11:34.000 329 12495.73 65.12 55305.22 88888.00 2007-11-25 21:11:34.125 329 12495.70 65.10 55305.25 88888.00 2007-11-25 21:11:34.250 329 12495.62 65.10 55305.28 88888.00 2007-11-25 21:11:34.375 329 12495.60 65.10 55305.25 88888.00 2007-11-25 21:11:34.500 329 12495.55 65.12 55305.25 88888.00 2007-11-25 21:11:34.625 329 12495.58 65.12 55305.28 88888.00 2007-11-25 21:11:34.750 329 12495.62 65.12 55305.28 88888.00 2007-11-25 21:11:34.875 329 12495.55 65.15 55305.30 88888.00 2007-11-25 21:11:35.000 329 12495.52 65.17 55305.32 88888.00 2007-11-25 21:11:35.125 329 12495.50 65.17 55305.30 88888.00 2007-11-25 21:11:35.250 329 12495.50 65.12 55305.30 88888.00 2007-11-25 21:11:35.375 329 12495.52 65.12 55305.28 88888.00 2007-11-25 21:11:35.500 329 12495.48 65.12 55305.28 88888.00 2007-11-25 21:11:35.625 329 12495.50 65.12 55305.30 88888.00 2007-11-25 21:11:35.750 329 12495.52 65.15 55305.32 88888.00 2007-11-25 21:11:35.875 329 12495.52 65.15 55305.35 88888.00 2007-11-25 21:11:36.000 329 12495.58 65.12 55305.32 88888.00 2007-11-25 21:11:36.125 329 12495.58 65.12 55305.35 88888.00 2007-11-25 21:11:36.250 329 12495.48 65.12 55305.32 88888.00 2007-11-25 21:11:36.375 329 12495.45 65.12 55305.30 88888.00 2007-11-25 21:11:36.500 329 12495.48 65.12 55305.35 88888.00 2007-11-25 21:11:36.625 329 12495.50 65.15 55305.35 88888.00 2007-11-25 21:11:36.750 329 12495.45 65.17 55305.35 88888.00 2007-11-25 21:11:36.875 329 12495.38 65.17 55305.32 88888.00 2007-11-25 21:11:37.000 329 12495.33 65.15 55305.32 88888.00 2007-11-25 21:11:37.125 329 12495.38 65.17 55305.38 88888.00 2007-11-25 21:11:37.250 329 12495.38 65.15 55305.38 88888.00 2007-11-25 21:11:37.375 329 12495.38 65.12 55305.32 88888.00 2007-11-25 21:11:37.500 329 12495.38 65.15 55305.35 88888.00 2007-11-25 21:11:37.625 329 12495.40 65.17 55305.35 88888.00 2007-11-25 21:11:37.750 329 12495.35 65.15 55305.35 88888.00 2007-11-25 21:11:37.875 329 12495.38 65.15 55305.35 88888.00 2007-11-25 21:11:38.000 329 12495.45 65.17 55305.38 88888.00 2007-11-25 21:11:38.125 329 12495.42 65.20 55305.38 88888.00 2007-11-25 21:11:38.250 329 12495.33 65.15 55305.38 88888.00 2007-11-25 21:11:38.375 329 12495.38 65.15 55305.35 88888.00 2007-11-25 21:11:38.500 329 12495.38 65.20 55305.38 88888.00 2007-11-25 21:11:38.625 329 12495.40 65.20 55305.38 88888.00 2007-11-25 21:11:38.750 329 12495.35 65.20 55305.30 88888.00 2007-11-25 21:11:38.875 329 12495.42 65.15 55305.30 88888.00 2007-11-25 21:11:39.000 329 12495.42 65.15 55305.35 88888.00 2007-11-25 21:11:39.125 329 12495.38 65.15 55305.38 88888.00 2007-11-25 21:11:39.250 329 12495.38 65.15 55305.35 88888.00 2007-11-25 21:11:39.375 329 12495.38 65.12 55305.32 88888.00 2007-11-25 21:11:39.500 329 12495.30 65.15 55305.35 88888.00 2007-11-25 21:11:39.625 329 12495.30 65.17 55305.40 88888.00 2007-11-25 21:11:39.750 329 12495.30 65.17 55305.35 88888.00 2007-11-25 21:11:39.875 329 12495.27 65.12 55305.35 88888.00 2007-11-25 21:11:40.000 329 12495.25 65.15 55305.32 88888.00 2007-11-25 21:11:40.125 329 12495.27 65.15 55305.38 88888.00 2007-11-25 21:11:40.250 329 12495.20 65.15 55305.38 88888.00 2007-11-25 21:11:40.375 329 12495.17 65.17 55305.35 88888.00 2007-11-25 21:11:40.500 329 12495.17 65.17 55305.32 88888.00 2007-11-25 21:11:40.625 329 12495.25 65.17 55305.35 88888.00 2007-11-25 21:11:40.750 329 12495.33 65.17 55305.35 88888.00 2007-11-25 21:11:40.875 329 12495.30 65.20 55305.35 88888.00 2007-11-25 21:11:41.000 329 12495.23 65.15 55305.35 88888.00 2007-11-25 21:11:41.125 329 12495.23 65.15 55305.35 88888.00 2007-11-25 21:11:41.250 329 12495.23 65.17 55305.38 88888.00 2007-11-25 21:11:41.375 329 12495.25 65.17 55305.35 88888.00 2007-11-25 21:11:41.500 329 12495.20 65.15 55305.35 88888.00 2007-11-25 21:11:41.625 329 12495.15 65.17 55305.35 88888.00 2007-11-25 21:11:41.750 329 12495.17 65.20 55305.38 88888.00 2007-11-25 21:11:41.875 329 12495.20 65.17 55305.38 88888.00 2007-11-25 21:11:42.000 329 12495.20 65.12 55305.38 88888.00 2007-11-25 21:11:42.125 329 12495.20 65.12 55305.38 88888.00 2007-11-25 21:11:42.250 329 12495.17 65.15 55305.38 88888.00 2007-11-25 21:11:42.375 329 12495.20 65.15 55305.38 88888.00 2007-11-25 21:11:42.500 329 12495.15 65.12 55305.35 88888.00 2007-11-25 21:11:42.625 329 12495.15 65.12 55305.40 88888.00 2007-11-25 21:11:42.750 329 12495.12 65.15 55305.40 88888.00 2007-11-25 21:11:42.875 329 12495.12 65.15 55305.40 88888.00 2007-11-25 21:11:43.000 329 12495.10 65.15 55305.40 88888.00 2007-11-25 21:11:43.125 329 12495.12 65.15 55305.40 88888.00 2007-11-25 21:11:43.250 329 12495.08 65.12 55305.38 88888.00 2007-11-25 21:11:43.375 329 12495.05 65.12 55305.38 88888.00 2007-11-25 21:11:43.500 329 12495.05 65.15 55305.38 88888.00 2007-11-25 21:11:43.625 329 12495.05 65.15 55305.38 88888.00 2007-11-25 21:11:43.750 329 12495.08 65.17 55305.40 88888.00 2007-11-25 21:11:43.875 329 12495.12 65.12 55305.40 88888.00 2007-11-25 21:11:44.000 329 12495.15 65.12 55305.38 88888.00 2007-11-25 21:11:44.125 329 12495.15 65.12 55305.40 88888.00 2007-11-25 21:11:44.250 329 12495.05 65.12 55305.40 88888.00 2007-11-25 21:11:44.375 329 12495.05 65.10 55305.43 88888.00 2007-11-25 21:11:44.500 329 12495.08 65.12 55305.40 88888.00 2007-11-25 21:11:44.625 329 12495.05 65.15 55305.40 88888.00 2007-11-25 21:11:44.750 329 12495.05 65.12 55305.40 88888.00 2007-11-25 21:11:44.875 329 12495.05 65.17 55305.40 88888.00 2007-11-25 21:11:45.000 329 12495.05 65.15 55305.40 88888.00 2007-11-25 21:11:45.125 329 12495.02 65.17 55305.38 88888.00 2007-11-25 21:11:45.250 329 12494.95 65.15 55305.40 88888.00 2007-11-25 21:11:45.375 329 12495.02 65.17 55305.40 88888.00 2007-11-25 21:11:45.500 329 12495.08 65.17 55305.40 88888.00 2007-11-25 21:11:45.625 329 12495.05 65.15 55305.40 88888.00 2007-11-25 21:11:45.750 329 12495.05 65.15 55305.40 88888.00 2007-11-25 21:11:45.875 329 12495.05 65.15 55305.40 88888.00 2007-11-25 21:11:46.000 329 12495.00 65.15 55305.40 88888.00 2007-11-25 21:11:46.125 329 12495.02 65.12 55305.43 88888.00 2007-11-25 21:11:46.250 329 12495.00 65.12 55305.43 88888.00 2007-11-25 21:11:46.375 329 12495.05 65.17 55305.43 88888.00 2007-11-25 21:11:46.500 329 12494.98 65.17 55305.40 88888.00 2007-11-25 21:11:46.625 329 12494.95 65.17 55305.43 88888.00 2007-11-25 21:11:46.750 329 12494.98 65.15 55305.40 88888.00 2007-11-25 21:11:46.875 329 12495.00 65.15 55305.40 88888.00 2007-11-25 21:11:47.000 329 12494.95 65.15 55305.40 88888.00 2007-11-25 21:11:47.125 329 12494.88 65.17 55305.40 88888.00 2007-11-25 21:11:47.250 329 12494.90 65.15 55305.40 88888.00 2007-11-25 21:11:47.375 329 12494.98 65.17 55305.40 88888.00 2007-11-25 21:11:47.500 329 12495.02 65.17 55305.40 88888.00 2007-11-25 21:11:47.625 329 12494.98 65.17 55305.43 88888.00 2007-11-25 21:11:47.750 329 12494.92 65.17 55305.43 88888.00 2007-11-25 21:11:47.875 329 12494.95 65.15 55305.43 88888.00 2007-11-25 21:11:48.000 329 12495.00 65.17 55305.45 88888.00 2007-11-25 21:11:48.125 329 12495.00 65.15 55305.43 88888.00 2007-11-25 21:11:48.250 329 12494.95 65.15 55305.45 88888.00 2007-11-25 21:11:48.375 329 12494.98 65.17 55305.43 88888.00 2007-11-25 21:11:48.500 329 12494.95 65.20 55305.40 88888.00 2007-11-25 21:11:48.625 329 12494.92 65.17 55305.43 88888.00 2007-11-25 21:11:48.750 329 12494.92 65.15 55305.45 88888.00 2007-11-25 21:11:48.875 329 12494.98 65.15 55305.43 88888.00 2007-11-25 21:11:49.000 329 12494.98 65.12 55305.40 88888.00 2007-11-25 21:11:49.125 329 12494.95 65.15 55305.40 88888.00 2007-11-25 21:11:49.250 329 12494.90 65.15 55305.43 88888.00 2007-11-25 21:11:49.375 329 12494.88 65.17 55305.45 88888.00 2007-11-25 21:11:49.500 329 12494.90 65.17 55305.40 88888.00 2007-11-25 21:11:49.625 329 12494.88 65.20 55305.40 88888.00 2007-11-25 21:11:49.750 329 12494.85 65.20 55305.43 88888.00 2007-11-25 21:11:49.875 329 12494.83 65.20 55305.45 88888.00 2007-11-25 21:11:50.000 329 12494.80 65.20 55305.45 88888.00 2007-11-25 21:11:50.125 329 12494.83 65.20 55305.45 88888.00 2007-11-25 21:11:50.250 329 12494.80 65.20 55305.43 88888.00 2007-11-25 21:11:50.375 329 12494.83 65.17 55305.45 88888.00 2007-11-25 21:11:50.500 329 12494.80 65.20 55305.43 88888.00 2007-11-25 21:11:50.625 329 12494.75 65.20 55305.43 88888.00 2007-11-25 21:11:50.750 329 12494.77 65.17 55305.40 88888.00 2007-11-25 21:11:50.875 329 12494.77 65.17 55305.40 88888.00 2007-11-25 21:11:51.000 329 12494.75 65.20 55305.43 88888.00 2007-11-25 21:11:51.125 329 12494.75 65.17 55305.43 88888.00 2007-11-25 21:11:51.250 329 12494.70 65.15 55305.40 88888.00 2007-11-25 21:11:51.375 329 12494.75 65.17 55305.38 88888.00 2007-11-25 21:11:51.500 329 12494.73 65.15 55305.40 88888.00 2007-11-25 21:11:51.625 329 12494.65 65.17 55305.43 88888.00 2007-11-25 21:11:51.750 329 12494.60 65.17 55305.43 88888.00 2007-11-25 21:11:51.875 329 12494.60 65.17 55305.40 88888.00 2007-11-25 21:11:52.000 329 12494.65 65.17 55305.40 88888.00 2007-11-25 21:11:52.125 329 12494.67 65.17 55305.43 88888.00 2007-11-25 21:11:52.250 329 12494.67 65.15 55305.43 88888.00 2007-11-25 21:11:52.375 329 12494.70 65.17 55305.45 88888.00 2007-11-25 21:11:52.500 329 12494.60 65.17 55305.45 88888.00 2007-11-25 21:11:52.625 329 12494.60 65.17 55305.43 88888.00 2007-11-25 21:11:52.750 329 12494.67 65.17 55305.43 88888.00 2007-11-25 21:11:52.875 329 12494.75 65.17 55305.43 88888.00 2007-11-25 21:11:53.000 329 12494.77 65.15 55305.43 88888.00 2007-11-25 21:11:53.125 329 12494.75 65.15 55305.43 88888.00 2007-11-25 21:11:53.250 329 12494.65 65.17 55305.43 88888.00 2007-11-25 21:11:53.375 329 12494.65 65.20 55305.43 88888.00 2007-11-25 21:11:53.500 329 12494.70 65.20 55305.43 88888.00 2007-11-25 21:11:53.625 329 12494.77 65.20 55305.43 88888.00 2007-11-25 21:11:53.750 329 12494.77 65.17 55305.40 88888.00 2007-11-25 21:11:53.875 329 12494.70 65.17 55305.43 88888.00 2007-11-25 21:11:54.000 329 12494.67 65.15 55305.40 88888.00 2007-11-25 21:11:54.125 329 12494.70 65.12 55305.40 88888.00 2007-11-25 21:11:54.250 329 12494.73 65.12 55305.40 88888.00 2007-11-25 21:11:54.375 329 12494.75 65.12 55305.38 88888.00 2007-11-25 21:11:54.500 329 12494.73 65.15 55305.38 88888.00 2007-11-25 21:11:54.625 329 12494.75 65.15 55305.38 88888.00 2007-11-25 21:11:54.750 329 12494.80 65.15 55305.40 88888.00 2007-11-25 21:11:54.875 329 12494.80 65.15 55305.43 88888.00 2007-11-25 21:11:55.000 329 12494.77 65.15 55305.43 88888.00 2007-11-25 21:11:55.125 329 12494.77 65.15 55305.40 88888.00 2007-11-25 21:11:55.250 329 12494.73 65.15 55305.40 88888.00 2007-11-25 21:11:55.375 329 12494.70 65.15 55305.40 88888.00 2007-11-25 21:11:55.500 329 12494.73 65.15 55305.40 88888.00 2007-11-25 21:11:55.625 329 12494.75 65.12 55305.40 88888.00 2007-11-25 21:11:55.750 329 12494.77 65.15 55305.38 88888.00 2007-11-25 21:11:55.875 329 12494.80 65.12 55305.40 88888.00 2007-11-25 21:11:56.000 329 12494.73 65.10 55305.38 88888.00 2007-11-25 21:11:56.125 329 12494.65 65.10 55305.40 88888.00 2007-11-25 21:11:56.250 329 12494.67 65.12 55305.40 88888.00 2007-11-25 21:11:56.375 329 12494.73 65.15 55305.38 88888.00 2007-11-25 21:11:56.500 329 12494.75 65.15 55305.38 88888.00 2007-11-25 21:11:56.625 329 12494.77 65.15 55305.40 88888.00 2007-11-25 21:11:56.750 329 12494.77 65.15 55305.40 88888.00 2007-11-25 21:11:56.875 329 12494.80 65.17 55305.40 88888.00 2007-11-25 21:11:57.000 329 12494.77 65.12 55305.40 88888.00 2007-11-25 21:11:57.125 329 12494.73 65.10 55305.38 88888.00 2007-11-25 21:11:57.250 329 12494.70 65.12 55305.38 88888.00 2007-11-25 21:11:57.375 329 12494.75 65.15 55305.38 88888.00 2007-11-25 21:11:57.500 329 12494.77 65.12 55305.38 88888.00 2007-11-25 21:11:57.625 329 12494.75 65.12 55305.35 88888.00 2007-11-25 21:11:57.750 329 12494.75 65.12 55305.38 88888.00 2007-11-25 21:11:57.875 329 12494.75 65.10 55305.38 88888.00 2007-11-25 21:11:58.000 329 12494.75 65.12 55305.38 88888.00 2007-11-25 21:11:58.125 329 12494.80 65.15 55305.38 88888.00 2007-11-25 21:11:58.250 329 12494.75 65.15 55305.35 88888.00 2007-11-25 21:11:58.375 329 12494.75 65.15 55305.38 88888.00 2007-11-25 21:11:58.500 329 12494.77 65.15 55305.35 88888.00 2007-11-25 21:11:58.625 329 12494.73 65.15 55305.40 88888.00 2007-11-25 21:11:58.750 329 12494.75 65.12 55305.40 88888.00 2007-11-25 21:11:58.875 329 12494.77 65.15 55305.38 88888.00 2007-11-25 21:11:59.000 329 12494.75 65.12 55305.38 88888.00 2007-11-25 21:11:59.125 329 12494.75 65.12 55305.38 88888.00 2007-11-25 21:11:59.250 329 12494.73 65.10 55305.38 88888.00 2007-11-25 21:11:59.375 329 12494.77 65.12 55305.38 88888.00 2007-11-25 21:11:59.500 329 12494.75 65.12 55305.38 88888.00 2007-11-25 21:11:59.625 329 12494.75 65.10 55305.38 88888.00 2007-11-25 21:11:59.750 329 12494.80 65.10 55305.38 88888.00 2007-11-25 21:11:59.875 329 12494.85 65.10 55305.43 88888.00 2007-11-25 21:12:00.000 329 12494.85 65.10 55305.38 88888.00 2007-11-25 21:12:00.125 329 12494.80 65.10 55305.38 88888.00 2007-11-25 21:12:00.250 329 12494.77 65.10 55305.38 88888.00 2007-11-25 21:12:00.375 329 12494.83 65.10 55305.38 88888.00 2007-11-25 21:12:00.500 329 12494.90 65.12 55305.40 88888.00 2007-11-25 21:12:00.625 329 12494.98 65.10 55305.40 88888.00 2007-11-25 21:12:00.750 329 12494.95 65.10 55305.35 88888.00 2007-11-25 21:12:00.875 329 12494.95 65.10 55305.38 88888.00 2007-11-25 21:12:01.000 329 12494.92 65.10 55305.35 88888.00 2007-11-25 21:12:01.125 329 12494.98 65.10 55305.38 88888.00 2007-11-25 21:12:01.250 329 12494.92 65.10 55305.38 88888.00 2007-11-25 21:12:01.375 329 12494.98 65.10 55305.38 88888.00 2007-11-25 21:12:01.500 329 12495.02 65.08 55305.40 88888.00 2007-11-25 21:12:01.625 329 12495.00 65.10 55305.40 88888.00 2007-11-25 21:12:01.750 329 12495.02 65.10 55305.38 88888.00 2007-11-25 21:12:01.875 329 12494.92 65.08 55305.38 88888.00 2007-11-25 21:12:02.000 329 12494.90 65.10 55305.43 88888.00 2007-11-25 21:12:02.125 329 12494.88 65.08 55305.43 88888.00 2007-11-25 21:12:02.250 329 12494.85 65.05 55305.43 88888.00 2007-11-25 21:12:02.375 329 12494.92 65.08 55305.40 88888.00 2007-11-25 21:12:02.500 329 12494.95 65.05 55305.40 88888.00 2007-11-25 21:12:02.625 329 12494.88 65.05 55305.40 88888.00 2007-11-25 21:12:02.750 329 12494.85 65.08 55305.38 88888.00 2007-11-25 21:12:02.875 329 12494.90 65.08 55305.38 88888.00 2007-11-25 21:12:03.000 329 12494.95 65.10 55305.38 88888.00 2007-11-25 21:12:03.125 329 12494.98 65.10 55305.38 88888.00 2007-11-25 21:12:03.250 329 12494.98 65.08 55305.43 88888.00 2007-11-25 21:12:03.375 329 12495.00 65.08 55305.40 88888.00 2007-11-25 21:12:03.500 329 12495.00 65.08 55305.43 88888.00 2007-11-25 21:12:03.625 329 12495.02 65.05 55305.40 88888.00 2007-11-25 21:12:03.750 329 12495.08 65.05 55305.40 88888.00 2007-11-25 21:12:03.875 329 12495.10 65.05 55305.40 88888.00 2007-11-25 21:12:04.000 329 12495.05 65.05 55305.38 88888.00 2007-11-25 21:12:04.125 329 12495.00 65.08 55305.38 88888.00 2007-11-25 21:12:04.250 329 12494.92 65.08 55305.40 88888.00 2007-11-25 21:12:04.375 329 12494.92 65.08 55305.38 88888.00 2007-11-25 21:12:04.500 329 12495.02 65.08 55305.38 88888.00 2007-11-25 21:12:04.625 329 12495.08 65.08 55305.38 88888.00 2007-11-25 21:12:04.750 329 12495.05 65.05 55305.35 88888.00 2007-11-25 21:12:04.875 329 12495.02 65.05 55305.35 88888.00 2007-11-25 21:12:05.000 329 12495.08 65.05 55305.35 88888.00 2007-11-25 21:12:05.125 329 12495.08 65.05 55305.38 88888.00 2007-11-25 21:12:05.250 329 12495.08 65.08 55305.40 88888.00 2007-11-25 21:12:05.375 329 12495.08 65.08 55305.38 88888.00 2007-11-25 21:12:05.500 329 12495.08 65.05 55305.38 88888.00 2007-11-25 21:12:05.625 329 12495.12 65.05 55305.40 88888.00 2007-11-25 21:12:05.750 329 12495.15 65.05 55305.38 88888.00 2007-11-25 21:12:05.875 329 12495.20 65.08 55305.35 88888.00 2007-11-25 21:12:06.000 329 12495.17 65.05 55305.32 88888.00 2007-11-25 21:12:06.125 329 12495.12 65.08 55305.32 88888.00 2007-11-25 21:12:06.250 329 12495.12 65.05 55305.32 88888.00 2007-11-25 21:12:06.375 329 12495.17 65.05 55305.35 88888.00 2007-11-25 21:12:06.500 329 12495.17 65.05 55305.32 88888.00 2007-11-25 21:12:06.625 329 12495.15 65.05 55305.30 88888.00 2007-11-25 21:12:06.750 329 12495.15 65.05 55305.30 88888.00 2007-11-25 21:12:06.875 329 12495.20 65.05 55305.35 88888.00 2007-11-25 21:12:07.000 329 12495.23 65.05 55305.35 88888.00 2007-11-25 21:12:07.125 329 12495.23 65.05 55305.35 88888.00 2007-11-25 21:12:07.250 329 12495.17 65.08 55305.35 88888.00 2007-11-25 21:12:07.375 329 12495.17 65.10 55305.32 88888.00 2007-11-25 21:12:07.500 329 12495.15 65.05 55305.32 88888.00 2007-11-25 21:12:07.625 329 12495.12 65.08 55305.32 88888.00 2007-11-25 21:12:07.750 329 12495.15 65.05 55305.35 88888.00 2007-11-25 21:12:07.875 329 12495.15 65.05 55305.30 88888.00 2007-11-25 21:12:08.000 329 12495.10 65.05 55305.28 88888.00 2007-11-25 21:12:08.125 329 12495.10 65.03 55305.32 88888.00 2007-11-25 21:12:08.250 329 12495.05 65.03 55305.28 88888.00 2007-11-25 21:12:08.375 329 12495.15 65.03 55305.30 88888.00 2007-11-25 21:12:08.500 329 12495.17 65.03 55305.28 88888.00 2007-11-25 21:12:08.625 329 12495.17 65.03 55305.28 88888.00 2007-11-25 21:12:08.750 329 12495.20 65.00 55305.28 88888.00 2007-11-25 21:12:08.875 329 12495.17 65.05 55305.30 88888.00 2007-11-25 21:12:09.000 329 12495.17 65.05 55305.28 88888.00 2007-11-25 21:12:09.125 329 12495.20 65.03 55305.28 88888.00 2007-11-25 21:12:09.250 329 12495.12 65.03 55305.25 88888.00 2007-11-25 21:12:09.375 329 12495.10 65.05 55305.28 88888.00 2007-11-25 21:12:09.500 329 12495.12 65.05 55305.28 88888.00 2007-11-25 21:12:09.625 329 12495.20 65.05 55305.30 88888.00 2007-11-25 21:12:09.750 329 12495.20 65.05 55305.28 88888.00 2007-11-25 21:12:09.875 329 12495.17 65.03 55305.30 88888.00 2007-11-25 21:12:10.000 329 12495.15 65.05 55305.28 88888.00 2007-11-25 21:12:10.125 329 12495.17 65.03 55305.25 88888.00 2007-11-25 21:12:10.250 329 12495.17 65.03 55305.28 88888.00 2007-11-25 21:12:10.375 329 12495.20 65.03 55305.30 88888.00 2007-11-25 21:12:10.500 329 12495.17 65.03 55305.30 88888.00 2007-11-25 21:12:10.625 329 12495.15 65.03 55305.30 88888.00 2007-11-25 21:12:10.750 329 12495.15 65.03 55305.32 88888.00 2007-11-25 21:12:10.875 329 12495.10 65.03 55305.35 88888.00 2007-11-25 21:12:11.000 329 12495.05 65.00 55305.35 88888.00 2007-11-25 21:12:11.125 329 12495.02 65.00 55305.32 88888.00 2007-11-25 21:12:11.250 329 12495.08 65.00 55305.32 88888.00 2007-11-25 21:12:11.375 329 12495.17 64.97 55305.32 88888.00 2007-11-25 21:12:11.500 329 12495.20 65.00 55305.30 88888.00 2007-11-25 21:12:11.625 329 12495.17 65.03 55305.30 88888.00 2007-11-25 21:12:11.750 329 12495.15 65.00 55305.30 88888.00 2007-11-25 21:12:11.875 329 12495.20 65.00 55305.32 88888.00 2007-11-25 21:12:12.000 329 12495.20 65.00 55305.30 88888.00 2007-11-25 21:12:12.125 329 12495.20 65.00 55305.32 88888.00 2007-11-25 21:12:12.250 329 12495.17 65.00 55305.30 88888.00 2007-11-25 21:12:12.375 329 12495.25 65.00 55305.32 88888.00 2007-11-25 21:12:12.500 329 12495.17 64.97 55305.32 88888.00 2007-11-25 21:12:12.625 329 12495.15 64.97 55305.32 88888.00 2007-11-25 21:12:12.750 329 12495.12 64.97 55305.32 88888.00 2007-11-25 21:12:12.875 329 12495.12 64.97 55305.32 88888.00 2007-11-25 21:12:13.000 329 12495.17 64.95 55305.32 88888.00 2007-11-25 21:12:13.125 329 12495.20 64.95 55305.32 88888.00 2007-11-25 21:12:13.250 329 12495.15 64.97 55305.30 88888.00 2007-11-25 21:12:13.375 329 12495.15 65.00 55305.30 88888.00 2007-11-25 21:12:13.500 329 12495.12 64.97 55305.30 88888.00 2007-11-25 21:12:13.625 329 12495.17 64.97 55305.30 88888.00 2007-11-25 21:12:13.750 329 12495.17 64.97 55305.30 88888.00 2007-11-25 21:12:13.875 329 12495.20 64.97 55305.30 88888.00 2007-11-25 21:12:14.000 329 12495.23 64.97 55305.28 88888.00 2007-11-25 21:12:14.125 329 12495.20 64.97 55305.30 88888.00 2007-11-25 21:12:14.250 329 12495.15 65.00 55305.30 88888.00 2007-11-25 21:12:14.375 329 12495.20 64.97 55305.30 88888.00 2007-11-25 21:12:14.500 329 12495.23 64.97 55305.32 88888.00 2007-11-25 21:12:14.625 329 12495.23 64.97 55305.30 88888.00 2007-11-25 21:12:14.750 329 12495.25 64.97 55305.30 88888.00 2007-11-25 21:12:14.875 329 12495.23 64.97 55305.28 88888.00 2007-11-25 21:12:15.000 329 12495.17 64.95 55305.25 88888.00 2007-11-25 21:12:15.125 329 12495.15 64.97 55305.28 88888.00 2007-11-25 21:12:15.250 329 12495.12 64.95 55305.28 88888.00 2007-11-25 21:12:15.375 329 12495.15 64.95 55305.28 88888.00 2007-11-25 21:12:15.500 329 12495.12 64.95 55305.28 88888.00 2007-11-25 21:12:15.625 329 12495.10 64.97 55305.30 88888.00 2007-11-25 21:12:15.750 329 12495.12 64.97 55305.30 88888.00 2007-11-25 21:12:15.875 329 12495.17 64.95 55305.30 88888.00 2007-11-25 21:12:16.000 329 12495.20 64.95 55305.30 88888.00 2007-11-25 21:12:16.125 329 12495.20 64.95 55305.30 88888.00 2007-11-25 21:12:16.250 329 12495.17 64.95 55305.32 88888.00 2007-11-25 21:12:16.375 329 12495.17 64.95 55305.30 88888.00 2007-11-25 21:12:16.500 329 12495.12 64.95 55305.28 88888.00 2007-11-25 21:12:16.625 329 12495.12 64.95 55305.30 88888.00 2007-11-25 21:12:16.750 329 12495.10 64.95 55305.30 88888.00 2007-11-25 21:12:16.875 329 12495.12 64.97 55305.28 88888.00 2007-11-25 21:12:17.000 329 12495.10 64.95 55305.28 88888.00 2007-11-25 21:12:17.125 329 12495.12 64.92 55305.30 88888.00 2007-11-25 21:12:17.250 329 12495.12 64.95 55305.32 88888.00 2007-11-25 21:12:17.375 329 12495.15 64.95 55305.35 88888.00 2007-11-25 21:12:17.500 329 12495.15 64.97 55305.35 88888.00 2007-11-25 21:12:17.625 329 12495.17 64.97 55305.32 88888.00 2007-11-25 21:12:17.750 329 12495.15 64.95 55305.32 88888.00 2007-11-25 21:12:17.875 329 12495.15 64.95 55305.35 88888.00 2007-11-25 21:12:18.000 329 12495.12 64.95 55305.35 88888.00 2007-11-25 21:12:18.125 329 12495.12 64.97 55305.32 88888.00 2007-11-25 21:12:18.250 329 12495.05 64.95 55305.32 88888.00 2007-11-25 21:12:18.375 329 12495.05 64.97 55305.32 88888.00 2007-11-25 21:12:18.500 329 12495.10 64.95 55305.32 88888.00 2007-11-25 21:12:18.625 329 12495.08 64.95 55305.32 88888.00 2007-11-25 21:12:18.750 329 12495.10 64.95 55305.35 88888.00 2007-11-25 21:12:18.875 329 12495.12 64.90 55305.32 88888.00 2007-11-25 21:12:19.000 329 12495.12 64.90 55305.32 88888.00 2007-11-25 21:12:19.125 329 12495.08 64.92 55305.35 88888.00 2007-11-25 21:12:19.250 329 12495.05 64.92 55305.38 88888.00 2007-11-25 21:12:19.375 329 12495.10 64.95 55305.40 88888.00 2007-11-25 21:12:19.500 329 12495.08 64.95 55305.40 88888.00 2007-11-25 21:12:19.625 329 12495.08 64.92 55305.38 88888.00 2007-11-25 21:12:19.750 329 12495.12 64.92 55305.35 88888.00 2007-11-25 21:12:19.875 329 12495.12 64.90 55305.35 88888.00 2007-11-25 21:12:20.000 329 12495.10 64.95 55305.32 88888.00 2007-11-25 21:12:20.125 329 12495.00 64.92 55305.35 88888.00 2007-11-25 21:12:20.250 329 12494.95 64.90 55305.35 88888.00 2007-11-25 21:12:20.375 329 12495.05 64.90 55305.32 88888.00 2007-11-25 21:12:20.500 329 12495.08 64.90 55305.30 88888.00 2007-11-25 21:12:20.625 329 12495.05 64.90 55305.30 88888.00 2007-11-25 21:12:20.750 329 12494.92 64.90 55305.32 88888.00 2007-11-25 21:12:20.875 329 12494.90 64.90 55305.32 88888.00 2007-11-25 21:12:21.000 329 12494.95 64.90 55305.32 88888.00 2007-11-25 21:12:21.125 329 12495.00 64.90 55305.35 88888.00 2007-11-25 21:12:21.250 329 12494.95 64.88 55305.35 88888.00 2007-11-25 21:12:21.375 329 12494.90 64.88 55305.35 88888.00 2007-11-25 21:12:21.500 329 12494.92 64.88 55305.38 88888.00 2007-11-25 21:12:21.625 329 12494.90 64.88 55305.38 88888.00 2007-11-25 21:12:21.750 329 12494.92 64.88 55305.38 88888.00 2007-11-25 21:12:21.875 329 12494.88 64.88 55305.35 88888.00 2007-11-25 21:12:22.000 329 12494.88 64.88 55305.32 88888.00 2007-11-25 21:12:22.125 329 12494.90 64.88 55305.35 88888.00 2007-11-25 21:12:22.250 329 12494.88 64.85 55305.35 88888.00 2007-11-25 21:12:22.375 329 12494.95 64.85 55305.32 88888.00 2007-11-25 21:12:22.500 329 12494.92 64.85 55305.32 88888.00 2007-11-25 21:12:22.625 329 12494.90 64.85 55305.30 88888.00 2007-11-25 21:12:22.750 329 12494.98 64.88 55305.32 88888.00 2007-11-25 21:12:22.875 329 12495.00 64.88 55305.30 88888.00 2007-11-25 21:12:23.000 329 12494.98 64.88 55305.32 88888.00 2007-11-25 21:12:23.125 329 12494.92 64.85 55305.35 88888.00 2007-11-25 21:12:23.250 329 12494.88 64.85 55305.32 88888.00 2007-11-25 21:12:23.375 329 12494.98 64.88 55305.35 88888.00 2007-11-25 21:12:23.500 329 12494.92 64.88 55305.32 88888.00 2007-11-25 21:12:23.625 329 12494.83 64.85 55305.30 88888.00 2007-11-25 21:12:23.750 329 12494.83 64.88 55305.32 88888.00 2007-11-25 21:12:23.875 329 12494.90 64.90 55305.35 88888.00 2007-11-25 21:12:24.000 329 12494.90 64.88 55305.38 88888.00 2007-11-25 21:12:24.125 329 12494.85 64.88 55305.35 88888.00 2007-11-25 21:12:24.250 329 12494.83 64.85 55305.32 88888.00 2007-11-25 21:12:24.375 329 12494.92 64.85 55305.32 88888.00 2007-11-25 21:12:24.500 329 12494.95 64.85 55305.32 88888.00 2007-11-25 21:12:24.625 329 12494.95 64.88 55305.32 88888.00 2007-11-25 21:12:24.750 329 12494.92 64.85 55305.32 88888.00 2007-11-25 21:12:24.875 329 12494.92 64.88 55305.35 88888.00 2007-11-25 21:12:25.000 329 12494.95 64.88 55305.30 88888.00 2007-11-25 21:12:25.125 329 12494.92 64.85 55305.30 88888.00 2007-11-25 21:12:25.250 329 12494.85 64.83 55305.35 88888.00 2007-11-25 21:12:25.375 329 12494.77 64.85 55305.35 88888.00 2007-11-25 21:12:25.500 329 12494.80 64.85 55305.35 88888.00 2007-11-25 21:12:25.625 329 12494.88 64.85 55305.35 88888.00 2007-11-25 21:12:25.750 329 12494.92 64.85 55305.35 88888.00 2007-11-25 21:12:25.875 329 12494.90 64.85 55305.35 88888.00 2007-11-25 21:12:26.000 329 12494.85 64.83 55305.35 88888.00 2007-11-25 21:12:26.125 329 12494.88 64.83 55305.35 88888.00 2007-11-25 21:12:26.250 329 12494.83 64.83 55305.38 88888.00 2007-11-25 21:12:26.375 329 12494.88 64.85 55305.38 88888.00 2007-11-25 21:12:26.500 329 12494.85 64.85 55305.38 88888.00 2007-11-25 21:12:26.625 329 12494.83 64.85 55305.38 88888.00 2007-11-25 21:12:26.750 329 12494.83 64.85 55305.35 88888.00 2007-11-25 21:12:26.875 329 12494.88 64.83 55305.35 88888.00 2007-11-25 21:12:27.000 329 12494.90 64.80 55305.35 88888.00 2007-11-25 21:12:27.125 329 12494.85 64.83 55305.35 88888.00 2007-11-25 21:12:27.250 329 12494.73 64.83 55305.35 88888.00 2007-11-25 21:12:27.375 329 12494.77 64.83 55305.32 88888.00 2007-11-25 21:12:27.500 329 12494.77 64.83 55305.32 88888.00 2007-11-25 21:12:27.625 329 12494.85 64.85 55305.32 88888.00 2007-11-25 21:12:27.750 329 12494.90 64.85 55305.35 88888.00 2007-11-25 21:12:27.875 329 12494.90 64.83 55305.35 88888.00 2007-11-25 21:12:28.000 329 12494.85 64.83 55305.32 88888.00 2007-11-25 21:12:28.125 329 12494.90 64.80 55305.32 88888.00 2007-11-25 21:12:28.250 329 12494.90 64.80 55305.30 88888.00 2007-11-25 21:12:28.375 329 12494.90 64.80 55305.32 88888.00 2007-11-25 21:12:28.500 329 12494.85 64.83 55305.32 88888.00 2007-11-25 21:12:28.625 329 12494.77 64.83 55305.35 88888.00 2007-11-25 21:12:28.750 329 12494.77 64.80 55305.32 88888.00 2007-11-25 21:12:28.875 329 12494.77 64.80 55305.32 88888.00 2007-11-25 21:12:29.000 329 12494.77 64.80 55305.30 88888.00 2007-11-25 21:12:29.125 329 12494.77 64.78 55305.30 88888.00 2007-11-25 21:12:29.250 329 12494.73 64.78 55305.30 88888.00 2007-11-25 21:12:29.375 329 12494.77 64.80 55305.32 88888.00 2007-11-25 21:12:29.500 329 12494.75 64.80 55305.32 88888.00 2007-11-25 21:12:29.625 329 12494.75 64.80 55305.30 88888.00 2007-11-25 21:12:29.750 329 12494.75 64.80 55305.28 88888.00 2007-11-25 21:12:29.875 329 12494.77 64.78 55305.30 88888.00 2007-11-25 21:12:30.000 329 12494.77 64.78 55305.32 88888.00 2007-11-25 21:12:30.125 329 12494.77 64.78 55305.32 88888.00 2007-11-25 21:12:30.250 329 12494.75 64.78 55305.32 88888.00 2007-11-25 21:12:30.375 329 12494.77 64.75 55305.30 88888.00 2007-11-25 21:12:30.500 329 12494.80 64.75 55305.32 88888.00 2007-11-25 21:12:30.625 329 12494.80 64.75 55305.30 88888.00 2007-11-25 21:12:30.750 329 12494.80 64.78 55305.35 88888.00 2007-11-25 21:12:30.875 329 12494.80 64.75 55305.35 88888.00 2007-11-25 21:12:31.000 329 12494.80 64.75 55305.32 88888.00 2007-11-25 21:12:31.125 329 12494.83 64.75 55305.32 88888.00 2007-11-25 21:12:31.250 329 12494.80 64.72 55305.32 88888.00 2007-11-25 21:12:31.375 329 12494.77 64.75 55305.32 88888.00 2007-11-25 21:12:31.500 329 12494.83 64.72 55305.30 88888.00 2007-11-25 21:12:31.625 329 12494.80 64.75 55305.32 88888.00 2007-11-25 21:12:31.750 329 12494.77 64.75 55305.30 88888.00 2007-11-25 21:12:31.875 329 12494.83 64.78 55305.28 88888.00 2007-11-25 21:12:32.000 329 12494.90 64.75 55305.28 88888.00 2007-11-25 21:12:32.125 329 12494.88 64.72 55305.30 88888.00 2007-11-25 21:12:32.250 329 12494.80 64.72 55305.30 88888.00 2007-11-25 21:12:32.375 329 12494.80 64.72 55305.28 88888.00 2007-11-25 21:12:32.500 329 12494.80 64.75 55305.25 88888.00 2007-11-25 21:12:32.625 329 12494.80 64.75 55305.30 88888.00 2007-11-25 21:12:32.750 329 12494.77 64.78 55305.30 88888.00 2007-11-25 21:12:32.875 329 12494.77 64.75 55305.30 88888.00 2007-11-25 21:12:33.000 329 12494.80 64.72 55305.28 88888.00 2007-11-25 21:12:33.125 329 12494.83 64.70 55305.28 88888.00 2007-11-25 21:12:33.250 329 12494.80 64.70 55305.28 88888.00 2007-11-25 21:12:33.375 329 12494.83 64.72 55305.30 88888.00 2007-11-25 21:12:33.500 329 12494.88 64.70 55305.30 88888.00 2007-11-25 21:12:33.625 329 12494.90 64.70 55305.28 88888.00 2007-11-25 21:12:33.750 329 12494.77 64.70 55305.30 88888.00 2007-11-25 21:12:33.875 329 12494.77 64.67 55305.30 88888.00 2007-11-25 21:12:34.000 329 12494.88 64.67 55305.30 88888.00 2007-11-25 21:12:34.125 329 12494.90 64.67 55305.28 88888.00 2007-11-25 21:12:34.250 329 12494.83 64.67 55305.32 88888.00 2007-11-25 21:12:34.375 329 12494.80 64.72 55305.32 88888.00 2007-11-25 21:12:34.500 329 12494.80 64.67 55305.32 88888.00 2007-11-25 21:12:34.625 329 12494.83 64.70 55305.30 88888.00 2007-11-25 21:12:34.750 329 12494.77 64.67 55305.30 88888.00 2007-11-25 21:12:34.875 329 12494.75 64.65 55305.30 88888.00 2007-11-25 21:12:35.000 329 12494.75 64.70 55305.28 88888.00 2007-11-25 21:12:35.125 329 12494.75 64.70 55305.25 88888.00 2007-11-25 21:12:35.250 329 12494.73 64.67 55305.28 88888.00 2007-11-25 21:12:35.375 329 12494.75 64.67 55305.28 88888.00 2007-11-25 21:12:35.500 329 12494.80 64.67 55305.28 88888.00 2007-11-25 21:12:35.625 329 12494.83 64.70 55305.28 88888.00 2007-11-25 21:12:35.750 329 12494.80 64.70 55305.25 88888.00 2007-11-25 21:12:35.875 329 12494.75 64.67 55305.30 88888.00 2007-11-25 21:12:36.000 329 12494.73 64.67 55305.28 88888.00 2007-11-25 21:12:36.125 329 12494.75 64.67 55305.28 88888.00 2007-11-25 21:12:36.250 329 12494.70 64.62 55305.28 88888.00 2007-11-25 21:12:36.375 329 12494.70 64.65 55305.25 88888.00 2007-11-25 21:12:36.500 329 12494.75 64.67 55305.28 88888.00 2007-11-25 21:12:36.625 329 12494.77 64.65 55305.28 88888.00 2007-11-25 21:12:36.750 329 12494.77 64.65 55305.28 88888.00 2007-11-25 21:12:36.875 329 12494.75 64.62 55305.28 88888.00 2007-11-25 21:12:37.000 329 12494.70 64.62 55305.28 88888.00 2007-11-25 21:12:37.125 329 12494.73 64.65 55305.30 88888.00 2007-11-25 21:12:37.250 329 12494.73 64.65 55305.32 88888.00 2007-11-25 21:12:37.375 329 12494.73 64.65 55305.32 88888.00 2007-11-25 21:12:37.500 329 12494.67 64.65 55305.32 88888.00 2007-11-25 21:12:37.625 329 12494.62 64.62 55305.30 88888.00 2007-11-25 21:12:37.750 329 12494.70 64.62 55305.30 88888.00 2007-11-25 21:12:37.875 329 12494.77 64.65 55305.30 88888.00 2007-11-25 21:12:38.000 329 12494.75 64.65 55305.32 88888.00 2007-11-25 21:12:38.125 329 12494.67 64.62 55305.35 88888.00 2007-11-25 21:12:38.250 329 12494.60 64.62 55305.35 88888.00 2007-11-25 21:12:38.375 329 12494.60 64.65 55305.32 88888.00 2007-11-25 21:12:38.500 329 12494.52 64.65 55305.32 88888.00 2007-11-25 21:12:38.625 329 12494.48 64.62 55305.32 88888.00 2007-11-25 21:12:38.750 329 12494.50 64.65 55305.32 88888.00 2007-11-25 21:12:38.875 329 12494.58 64.62 55305.32 88888.00 2007-11-25 21:12:39.000 329 12494.58 64.60 55305.32 88888.00 2007-11-25 21:12:39.125 329 12494.55 64.60 55305.30 88888.00 2007-11-25 21:12:39.250 329 12494.48 64.58 55305.28 88888.00 2007-11-25 21:12:39.375 329 12494.50 64.60 55305.30 88888.00 2007-11-25 21:12:39.500 329 12494.55 64.60 55305.32 88888.00 2007-11-25 21:12:39.625 329 12494.55 64.62 55305.32 88888.00 2007-11-25 21:12:39.750 329 12494.50 64.60 55305.30 88888.00 2007-11-25 21:12:39.875 329 12494.45 64.60 55305.30 88888.00 2007-11-25 21:12:40.000 329 12494.50 64.60 55305.30 88888.00 2007-11-25 21:12:40.125 329 12494.48 64.62 55305.30 88888.00 2007-11-25 21:12:40.250 329 12494.42 64.58 55305.30 88888.00 2007-11-25 21:12:40.375 329 12494.45 64.60 55305.30 88888.00 2007-11-25 21:12:40.500 329 12494.45 64.60 55305.30 88888.00 2007-11-25 21:12:40.625 329 12494.38 64.60 55305.32 88888.00 2007-11-25 21:12:40.750 329 12494.38 64.62 55305.30 88888.00 2007-11-25 21:12:40.875 329 12494.40 64.65 55305.30 88888.00 2007-11-25 21:12:41.000 329 12494.40 64.62 55305.28 88888.00 2007-11-25 21:12:41.125 329 12494.38 64.62 55305.28 88888.00 2007-11-25 21:12:41.250 329 12494.38 64.60 55305.28 88888.00 2007-11-25 21:12:41.375 329 12494.38 64.62 55305.28 88888.00 2007-11-25 21:12:41.500 329 12494.40 64.62 55305.30 88888.00 2007-11-25 21:12:41.625 329 12494.45 64.60 55305.25 88888.00 2007-11-25 21:12:41.750 329 12494.42 64.60 55305.25 88888.00 2007-11-25 21:12:41.875 329 12494.45 64.62 55305.25 88888.00 2007-11-25 21:12:42.000 329 12494.48 64.60 55305.25 88888.00 2007-11-25 21:12:42.125 329 12494.48 64.60 55305.25 88888.00 2007-11-25 21:12:42.250 329 12494.40 64.58 55305.28 88888.00 2007-11-25 21:12:42.375 329 12494.40 64.60 55305.25 88888.00 2007-11-25 21:12:42.500 329 12494.42 64.60 55305.28 88888.00 2007-11-25 21:12:42.625 329 12494.45 64.58 55305.25 88888.00 2007-11-25 21:12:42.750 329 12494.42 64.60 55305.28 88888.00 2007-11-25 21:12:42.875 329 12494.33 64.60 55305.28 88888.00 2007-11-25 21:12:43.000 329 12494.27 64.60 55305.25 88888.00 2007-11-25 21:12:43.125 329 12494.33 64.62 55305.28 88888.00 2007-11-25 21:12:43.250 329 12494.38 64.62 55305.28 88888.00 2007-11-25 21:12:43.375 329 12494.35 64.62 55305.25 88888.00 2007-11-25 21:12:43.500 329 12494.30 64.65 55305.25 88888.00 2007-11-25 21:12:43.625 329 12494.33 64.65 55305.25 88888.00 2007-11-25 21:12:43.750 329 12494.33 64.65 55305.22 88888.00 2007-11-25 21:12:43.875 329 12494.25 64.65 55305.25 88888.00 2007-11-25 21:12:44.000 329 12494.23 64.62 55305.25 88888.00 2007-11-25 21:12:44.125 329 12494.17 64.65 55305.28 88888.00 2007-11-25 21:12:44.250 329 12494.20 64.62 55305.25 88888.00 2007-11-25 21:12:44.375 329 12494.25 64.65 55305.25 88888.00 2007-11-25 21:12:44.500 329 12494.20 64.65 55305.25 88888.00 2007-11-25 21:12:44.625 329 12494.17 64.67 55305.25 88888.00 2007-11-25 21:12:44.750 329 12494.17 64.67 55305.25 88888.00 2007-11-25 21:12:44.875 329 12494.15 64.67 55305.25 88888.00 2007-11-25 21:12:45.000 329 12494.20 64.65 55305.25 88888.00 2007-11-25 21:12:45.125 329 12494.25 64.65 55305.28 88888.00 2007-11-25 21:12:45.250 329 12494.15 64.62 55305.28 88888.00 2007-11-25 21:12:45.375 329 12494.15 64.65 55305.30 88888.00 2007-11-25 21:12:45.500 329 12494.15 64.67 55305.28 88888.00 2007-11-25 21:12:45.625 329 12494.12 64.65 55305.25 88888.00 2007-11-25 21:12:45.750 329 12494.10 64.67 55305.25 88888.00 2007-11-25 21:12:45.875 329 12494.10 64.67 55305.25 88888.00 2007-11-25 21:12:46.000 329 12494.10 64.67 55305.25 88888.00 2007-11-25 21:12:46.125 329 12494.10 64.70 55305.22 88888.00 2007-11-25 21:12:46.250 329 12494.10 64.70 55305.25 88888.00 2007-11-25 21:12:46.375 329 12494.12 64.70 55305.25 88888.00 2007-11-25 21:12:46.500 329 12494.17 64.70 55305.28 88888.00 2007-11-25 21:12:46.625 329 12494.20 64.70 55305.28 88888.00 2007-11-25 21:12:46.750 329 12494.23 64.70 55305.22 88888.00 2007-11-25 21:12:46.875 329 12494.20 64.72 55305.25 88888.00 2007-11-25 21:12:47.000 329 12494.15 64.70 55305.22 88888.00 2007-11-25 21:12:47.125 329 12494.17 64.72 55305.28 88888.00 2007-11-25 21:12:47.250 329 12494.15 64.72 55305.22 88888.00 2007-11-25 21:12:47.375 329 12494.10 64.72 55305.22 88888.00 2007-11-25 21:12:47.500 329 12494.05 64.70 55305.22 88888.00 2007-11-25 21:12:47.625 329 12494.08 64.70 55305.20 88888.00 2007-11-25 21:12:47.750 329 12494.15 64.72 55305.22 88888.00 2007-11-25 21:12:47.875 329 12494.08 64.72 55305.25 88888.00 2007-11-25 21:12:48.000 329 12494.08 64.75 55305.25 88888.00 2007-11-25 21:12:48.125 329 12494.08 64.72 55305.22 88888.00 2007-11-25 21:12:48.250 329 12494.05 64.72 55305.25 88888.00 2007-11-25 21:12:48.375 329 12494.05 64.70 55305.22 88888.00 2007-11-25 21:12:48.500 329 12494.05 64.75 55305.20 88888.00 2007-11-25 21:12:48.625 329 12494.00 64.78 55305.22 88888.00 2007-11-25 21:12:48.750 329 12493.95 64.78 55305.25 88888.00 2007-11-25 21:12:48.875 329 12493.98 64.78 55305.22 88888.00 2007-11-25 21:12:49.000 329 12494.02 64.78 55305.25 88888.00 2007-11-25 21:12:49.125 329 12494.05 64.78 55305.28 88888.00 2007-11-25 21:12:49.250 329 12494.00 64.75 55305.28 88888.00 2007-11-25 21:12:49.375 329 12494.00 64.75 55305.25 88888.00 2007-11-25 21:12:49.500 329 12493.95 64.75 55305.28 88888.00 2007-11-25 21:12:49.625 329 12493.90 64.78 55305.25 88888.00 2007-11-25 21:12:49.750 329 12493.98 64.78 55305.25 88888.00 2007-11-25 21:12:49.875 329 12493.98 64.78 55305.25 88888.00 2007-11-25 21:12:50.000 329 12493.95 64.75 55305.22 88888.00 2007-11-25 21:12:50.125 329 12493.88 64.78 55305.22 88888.00 2007-11-25 21:12:50.250 329 12493.83 64.78 55305.28 88888.00 2007-11-25 21:12:50.375 329 12493.90 64.80 55305.28 88888.00 2007-11-25 21:12:50.500 329 12493.95 64.75 55305.25 88888.00 2007-11-25 21:12:50.625 329 12493.90 64.75 55305.22 88888.00 2007-11-25 21:12:50.750 329 12493.88 64.75 55305.22 88888.00 2007-11-25 21:12:50.875 329 12493.85 64.72 55305.25 88888.00 2007-11-25 21:12:51.000 329 12493.88 64.72 55305.25 88888.00 2007-11-25 21:12:51.125 329 12493.88 64.75 55305.25 88888.00 2007-11-25 21:12:51.250 329 12493.85 64.75 55305.25 88888.00 2007-11-25 21:12:51.375 329 12493.85 64.75 55305.22 88888.00 2007-11-25 21:12:51.500 329 12493.80 64.75 55305.25 88888.00 2007-11-25 21:12:51.625 329 12493.75 64.78 55305.25 88888.00 2007-11-25 21:12:51.750 329 12493.75 64.78 55305.25 88888.00 2007-11-25 21:12:51.875 329 12493.75 64.75 55305.22 88888.00 2007-11-25 21:12:52.000 329 12493.75 64.75 55305.22 88888.00 2007-11-25 21:12:52.125 329 12493.75 64.78 55305.22 88888.00 2007-11-25 21:12:52.250 329 12493.75 64.78 55305.25 88888.00 2007-11-25 21:12:52.375 329 12493.75 64.80 55305.25 88888.00 2007-11-25 21:12:52.500 329 12493.80 64.78 55305.25 88888.00 2007-11-25 21:12:52.625 329 12493.80 64.72 55305.25 88888.00 2007-11-25 21:12:52.750 329 12493.80 64.75 55305.25 88888.00 2007-11-25 21:12:52.875 329 12493.80 64.78 55305.25 88888.00 2007-11-25 21:12:53.000 329 12493.80 64.78 55305.20 88888.00 2007-11-25 21:12:53.125 329 12493.77 64.78 55305.20 88888.00 2007-11-25 21:12:53.250 329 12493.73 64.75 55305.22 88888.00 2007-11-25 21:12:53.375 329 12493.70 64.78 55305.22 88888.00 2007-11-25 21:12:53.500 329 12493.73 64.78 55305.22 88888.00 2007-11-25 21:12:53.625 329 12493.73 64.78 55305.25 88888.00 2007-11-25 21:12:53.750 329 12493.70 64.75 55305.25 88888.00 2007-11-25 21:12:53.875 329 12493.67 64.75 55305.20 88888.00 2007-11-25 21:12:54.000 329 12493.65 64.75 55305.25 88888.00 2007-11-25 21:12:54.125 329 12493.67 64.75 55305.28 88888.00 2007-11-25 21:12:54.250 329 12493.70 64.75 55305.25 88888.00 2007-11-25 21:12:54.375 329 12493.75 64.78 55305.25 88888.00 2007-11-25 21:12:54.500 329 12493.73 64.75 55305.25 88888.00 2007-11-25 21:12:54.625 329 12493.67 64.72 55305.25 88888.00 2007-11-25 21:12:54.750 329 12493.67 64.75 55305.28 88888.00 2007-11-25 21:12:54.875 329 12493.73 64.72 55305.28 88888.00 2007-11-25 21:12:55.000 329 12493.73 64.75 55305.25 88888.00 2007-11-25 21:12:55.125 329 12493.70 64.75 55305.25 88888.00 2007-11-25 21:12:55.250 329 12493.65 64.75 55305.25 88888.00 2007-11-25 21:12:55.375 329 12493.70 64.78 55305.25 88888.00 2007-11-25 21:12:55.500 329 12493.70 64.72 55305.25 88888.00 2007-11-25 21:12:55.625 329 12493.65 64.72 55305.25 88888.00 2007-11-25 21:12:55.750 329 12493.65 64.70 55305.25 88888.00 2007-11-25 21:12:55.875 329 12493.67 64.72 55305.30 88888.00 2007-11-25 21:12:56.000 329 12493.62 64.72 55305.25 88888.00 2007-11-25 21:12:56.125 329 12493.60 64.72 55305.25 88888.00 2007-11-25 21:12:56.250 329 12493.60 64.72 55305.28 88888.00 2007-11-25 21:12:56.375 329 12493.67 64.75 55305.30 88888.00 2007-11-25 21:12:56.500 329 12493.65 64.75 55305.30 88888.00 2007-11-25 21:12:56.625 329 12493.58 64.75 55305.30 88888.00 2007-11-25 21:12:56.750 329 12493.58 64.70 55305.28 88888.00 2007-11-25 21:12:56.875 329 12493.60 64.70 55305.28 88888.00 2007-11-25 21:12:57.000 329 12493.52 64.70 55305.25 88888.00 2007-11-25 21:12:57.125 329 12493.50 64.72 55305.25 88888.00 2007-11-25 21:12:57.250 329 12493.52 64.70 55305.25 88888.00 2007-11-25 21:12:57.375 329 12493.52 64.70 55305.25 88888.00 2007-11-25 21:12:57.500 329 12493.50 64.70 55305.25 88888.00 2007-11-25 21:12:57.625 329 12493.52 64.70 55305.28 88888.00 2007-11-25 21:12:57.750 329 12493.52 64.67 55305.28 88888.00 2007-11-25 21:12:57.875 329 12493.45 64.70 55305.25 88888.00 2007-11-25 21:12:58.000 329 12493.40 64.67 55305.25 88888.00 2007-11-25 21:12:58.125 329 12493.50 64.67 55305.25 88888.00 2007-11-25 21:12:58.250 329 12493.50 64.65 55305.25 88888.00 2007-11-25 21:12:58.375 329 12493.50 64.65 55305.22 88888.00 2007-11-25 21:12:58.500 329 12493.52 64.67 55305.25 88888.00 2007-11-25 21:12:58.625 329 12493.48 64.72 55305.22 88888.00 2007-11-25 21:12:58.750 329 12493.48 64.67 55305.22 88888.00 2007-11-25 21:12:58.875 329 12493.45 64.67 55305.25 88888.00 2007-11-25 21:12:59.000 329 12493.42 64.70 55305.25 88888.00 2007-11-25 21:12:59.125 329 12493.40 64.70 55305.28 88888.00 2007-11-25 21:12:59.250 329 12493.33 64.67 55305.25 88888.00 2007-11-25 21:12:59.375 329 12493.38 64.67 55305.25 88888.00 2007-11-25 21:12:59.500 329 12493.40 64.67 55305.22 88888.00 2007-11-25 21:12:59.625 329 12493.38 64.70 55305.28 88888.00 2007-11-25 21:12:59.750 329 12493.38 64.70 55305.28 88888.00 2007-11-25 21:12:59.875 329 12493.35 64.67 55305.28 88888.00 2007-11-25 21:13:00.000 329 12493.30 64.67 55305.28 88888.00 2007-11-25 21:13:00.125 329 12493.25 64.67 55305.28 88888.00 2007-11-25 21:13:00.250 329 12493.25 64.67 55305.28 88888.00 2007-11-25 21:13:00.375 329 12493.30 64.70 55305.28 88888.00 2007-11-25 21:13:00.500 329 12493.35 64.72 55305.28 88888.00 2007-11-25 21:13:00.625 329 12493.35 64.72 55305.25 88888.00 2007-11-25 21:13:00.750 329 12493.33 64.70 55305.25 88888.00 2007-11-25 21:13:00.875 329 12493.30 64.70 55305.28 88888.00 2007-11-25 21:13:01.000 329 12493.30 64.70 55305.30 88888.00 2007-11-25 21:13:01.125 329 12493.25 64.70 55305.30 88888.00 2007-11-25 21:13:01.250 329 12493.17 64.67 55305.28 88888.00 2007-11-25 21:13:01.375 329 12493.15 64.65 55305.25 88888.00 2007-11-25 21:13:01.500 329 12493.20 64.67 55305.25 88888.00 2007-11-25 21:13:01.625 329 12493.25 64.67 55305.28 88888.00 2007-11-25 21:13:01.750 329 12493.30 64.72 55305.28 88888.00 2007-11-25 21:13:01.875 329 12493.27 64.75 55305.30 88888.00 2007-11-25 21:13:02.000 329 12493.25 64.72 55305.30 88888.00 2007-11-25 21:13:02.125 329 12493.25 64.72 55305.28 88888.00 2007-11-25 21:13:02.250 329 12493.25 64.70 55305.28 88888.00 2007-11-25 21:13:02.375 329 12493.30 64.70 55305.25 88888.00 2007-11-25 21:13:02.500 329 12493.25 64.70 55305.25 88888.00 2007-11-25 21:13:02.625 329 12493.20 64.70 55305.28 88888.00 2007-11-25 21:13:02.750 329 12493.20 64.70 55305.28 88888.00 2007-11-25 21:13:02.875 329 12493.20 64.67 55305.28 88888.00 2007-11-25 21:13:03.000 329 12493.17 64.70 55305.22 88888.00 2007-11-25 21:13:03.125 329 12493.10 64.67 55305.22 88888.00 2007-11-25 21:13:03.250 329 12493.12 64.67 55305.28 88888.00 2007-11-25 21:13:03.375 329 12493.10 64.70 55305.28 88888.00 2007-11-25 21:13:03.500 329 12493.10 64.70 55305.28 88888.00 2007-11-25 21:13:03.625 329 12493.10 64.70 55305.25 88888.00 2007-11-25 21:13:03.750 329 12493.17 64.67 55305.28 88888.00 2007-11-25 21:13:03.875 329 12493.10 64.67 55305.25 88888.00 2007-11-25 21:13:04.000 329 12493.00 64.67 55305.22 88888.00 2007-11-25 21:13:04.125 329 12493.02 64.67 55305.25 88888.00 2007-11-25 21:13:04.250 329 12493.05 64.67 55305.28 88888.00 2007-11-25 21:13:04.375 329 12493.15 64.67 55305.25 88888.00 2007-11-25 21:13:04.500 329 12493.15 64.70 55305.25 88888.00 2007-11-25 21:13:04.625 329 12493.12 64.70 55305.25 88888.00 2007-11-25 21:13:04.750 329 12493.08 64.70 55305.25 88888.00 2007-11-25 21:13:04.875 329 12493.10 64.70 55305.28 88888.00 2007-11-25 21:13:05.000 329 12493.08 64.70 55305.28 88888.00 2007-11-25 21:13:05.125 329 12493.10 64.70 55305.28 88888.00 2007-11-25 21:13:05.250 329 12493.12 64.72 55305.28 88888.00 2007-11-25 21:13:05.375 329 12493.17 64.75 55305.25 88888.00 2007-11-25 21:13:05.500 329 12493.15 64.78 55305.25 88888.00 2007-11-25 21:13:05.625 329 12493.15 64.75 55305.25 88888.00 2007-11-25 21:13:05.750 329 12493.12 64.72 55305.25 88888.00 2007-11-25 21:13:05.875 329 12493.10 64.72 55305.22 88888.00 2007-11-25 21:13:06.000 329 12493.08 64.72 55305.22 88888.00 2007-11-25 21:13:06.125 329 12493.08 64.72 55305.22 88888.00 2007-11-25 21:13:06.250 329 12493.08 64.72 55305.25 88888.00 2007-11-25 21:13:06.375 329 12493.10 64.78 55305.25 88888.00 2007-11-25 21:13:06.500 329 12493.12 64.78 55305.25 88888.00 2007-11-25 21:13:06.625 329 12493.20 64.80 55305.25 88888.00 2007-11-25 21:13:06.750 329 12493.25 64.78 55305.25 88888.00 2007-11-25 21:13:06.875 329 12493.23 64.78 55305.25 88888.00 2007-11-25 21:13:07.000 329 12493.17 64.78 55305.22 88888.00 2007-11-25 21:13:07.125 329 12493.20 64.78 55305.22 88888.00 2007-11-25 21:13:07.250 329 12493.17 64.80 55305.28 88888.00 2007-11-25 21:13:07.375 329 12493.20 64.83 55305.28 88888.00 2007-11-25 21:13:07.500 329 12493.17 64.83 55305.28 88888.00 2007-11-25 21:13:07.625 329 12493.12 64.80 55305.25 88888.00 2007-11-25 21:13:07.750 329 12493.05 64.78 55305.22 88888.00 2007-11-25 21:13:07.875 329 12493.20 64.80 55305.22 88888.00 2007-11-25 21:13:08.000 329 12493.30 64.80 55305.22 88888.00 2007-11-25 21:13:08.125 329 12493.33 64.80 55305.22 88888.00 2007-11-25 21:13:08.250 329 12493.25 64.78 55305.20 88888.00 2007-11-25 21:13:08.375 329 12493.25 64.78 55305.20 88888.00 2007-11-25 21:13:08.500 329 12493.27 64.80 55305.22 88888.00 2007-11-25 21:13:08.625 329 12493.30 64.83 55305.22 88888.00 2007-11-25 21:13:08.750 329 12493.30 64.80 55305.20 88888.00 2007-11-25 21:13:08.875 329 12493.25 64.83 55305.20 88888.00 2007-11-25 21:13:09.000 329 12493.25 64.83 55305.22 88888.00 2007-11-25 21:13:09.125 329 12493.27 64.80 55305.25 88888.00 2007-11-25 21:13:09.250 329 12493.30 64.80 55305.22 88888.00 2007-11-25 21:13:09.375 329 12493.38 64.85 55305.22 88888.00 2007-11-25 21:13:09.500 329 12493.35 64.83 55305.20 88888.00 2007-11-25 21:13:09.625 329 12493.33 64.85 55305.22 88888.00 2007-11-25 21:13:09.750 329 12493.30 64.85 55305.25 88888.00 2007-11-25 21:13:09.875 329 12493.30 64.88 55305.22 88888.00 2007-11-25 21:13:10.000 329 12493.33 64.88 55305.20 88888.00 2007-11-25 21:13:10.125 329 12493.42 64.90 55305.22 88888.00 2007-11-25 21:13:10.250 329 12493.45 64.85 55305.20 88888.00 2007-11-25 21:13:10.375 329 12493.45 64.88 55305.20 88888.00 2007-11-25 21:13:10.500 329 12493.45 64.90 55305.22 88888.00 2007-11-25 21:13:10.625 329 12493.50 64.88 55305.20 88888.00 2007-11-25 21:13:10.750 329 12493.55 64.92 55305.20 88888.00 2007-11-25 21:13:10.875 329 12493.55 64.88 55305.22 88888.00 2007-11-25 21:13:11.000 329 12493.50 64.85 55305.18 88888.00 2007-11-25 21:13:11.125 329 12493.48 64.85 55305.18 88888.00 2007-11-25 21:13:11.250 329 12493.38 64.88 55305.18 88888.00 2007-11-25 21:13:11.375 329 12493.45 64.90 55305.18 88888.00 2007-11-25 21:13:11.500 329 12493.50 64.90 55305.18 88888.00 2007-11-25 21:13:11.625 329 12493.52 64.85 55305.15 88888.00 2007-11-25 21:13:11.750 329 12493.52 64.88 55305.18 88888.00 2007-11-25 21:13:11.875 329 12493.55 64.85 55305.18 88888.00 2007-11-25 21:13:12.000 329 12493.52 64.88 55305.18 88888.00 2007-11-25 21:13:12.125 329 12493.52 64.88 55305.18 88888.00 2007-11-25 21:13:12.250 329 12493.50 64.85 55305.18 88888.00 2007-11-25 21:13:12.375 329 12493.55 64.88 55305.20 88888.00 2007-11-25 21:13:12.500 329 12493.55 64.88 55305.20 88888.00 2007-11-25 21:13:12.625 329 12493.55 64.88 55305.18 88888.00 2007-11-25 21:13:12.750 329 12493.58 64.88 55305.20 88888.00 2007-11-25 21:13:12.875 329 12493.58 64.90 55305.20 88888.00 2007-11-25 21:13:13.000 329 12493.60 64.88 55305.20 88888.00 2007-11-25 21:13:13.125 329 12493.65 64.90 55305.15 88888.00 2007-11-25 21:13:13.250 329 12493.73 64.90 55305.20 88888.00 2007-11-25 21:13:13.375 329 12493.77 64.92 55305.18 88888.00 2007-11-25 21:13:13.500 329 12493.75 64.88 55305.18 88888.00 2007-11-25 21:13:13.625 329 12493.73 64.88 55305.18 88888.00 2007-11-25 21:13:13.750 329 12493.80 64.88 55305.20 88888.00 2007-11-25 21:13:13.875 329 12493.85 64.90 55305.20 88888.00 2007-11-25 21:13:14.000 329 12493.77 64.88 55305.20 88888.00 2007-11-25 21:13:14.125 329 12493.70 64.83 55305.18 88888.00 2007-11-25 21:13:14.250 329 12493.73 64.85 55305.15 88888.00 2007-11-25 21:13:14.375 329 12493.77 64.88 55305.15 88888.00 2007-11-25 21:13:14.500 329 12493.75 64.90 55305.18 88888.00 2007-11-25 21:13:14.625 329 12493.70 64.88 55305.15 88888.00 2007-11-25 21:13:14.750 329 12493.70 64.88 55305.15 88888.00 2007-11-25 21:13:14.875 329 12493.77 64.85 55305.15 88888.00 2007-11-25 21:13:15.000 329 12493.77 64.85 55305.15 88888.00 2007-11-25 21:13:15.125 329 12493.77 64.85 55305.15 88888.00 2007-11-25 21:13:15.250 329 12493.80 64.88 55305.12 88888.00 2007-11-25 21:13:15.375 329 12493.77 64.85 55305.12 88888.00 2007-11-25 21:13:15.500 329 12493.73 64.85 55305.12 88888.00 2007-11-25 21:13:15.625 329 12493.75 64.85 55305.12 88888.00 2007-11-25 21:13:15.750 329 12493.83 64.88 55305.15 88888.00 2007-11-25 21:13:15.875 329 12493.92 64.88 55305.12 88888.00 2007-11-25 21:13:16.000 329 12493.90 64.85 55305.07 88888.00 2007-11-25 21:13:16.125 329 12493.83 64.83 55305.05 88888.00 2007-11-25 21:13:16.250 329 12493.80 64.83 55305.07 88888.00 2007-11-25 21:13:16.375 329 12493.88 64.85 55305.10 88888.00 2007-11-25 21:13:16.500 329 12493.92 64.88 55305.12 88888.00 2007-11-25 21:13:16.625 329 12493.90 64.85 55305.12 88888.00 2007-11-25 21:13:16.750 329 12493.85 64.85 55305.10 88888.00 2007-11-25 21:13:16.875 329 12493.88 64.83 55305.07 88888.00 2007-11-25 21:13:17.000 329 12493.83 64.83 55305.10 88888.00 2007-11-25 21:13:17.125 329 12493.80 64.83 55305.10 88888.00 2007-11-25 21:13:17.250 329 12493.88 64.85 55305.10 88888.00 2007-11-25 21:13:17.375 329 12493.92 64.90 55305.10 88888.00 2007-11-25 21:13:17.500 329 12493.95 64.90 55305.12 88888.00 2007-11-25 21:13:17.625 329 12493.95 64.85 55305.12 88888.00 2007-11-25 21:13:17.750 329 12493.92 64.85 55305.12 88888.00 2007-11-25 21:13:17.875 329 12493.90 64.88 55305.12 88888.00 2007-11-25 21:13:18.000 329 12493.90 64.88 55305.12 88888.00 2007-11-25 21:13:18.125 329 12493.88 64.85 55305.12 88888.00 2007-11-25 21:13:18.250 329 12493.88 64.83 55305.12 88888.00 2007-11-25 21:13:18.375 329 12493.83 64.85 55305.10 88888.00 2007-11-25 21:13:18.500 329 12493.80 64.88 55305.10 88888.00 2007-11-25 21:13:18.625 329 12493.85 64.88 55305.12 88888.00 2007-11-25 21:13:18.750 329 12493.88 64.88 55305.12 88888.00 2007-11-25 21:13:18.875 329 12493.90 64.88 55305.07 88888.00 2007-11-25 21:13:19.000 329 12493.92 64.85 55305.07 88888.00 2007-11-25 21:13:19.125 329 12493.88 64.85 55305.07 88888.00 2007-11-25 21:13:19.250 329 12493.88 64.85 55305.07 88888.00 2007-11-25 21:13:19.375 329 12493.95 64.90 55305.12 88888.00 2007-11-25 21:13:19.500 329 12494.00 64.90 55305.15 88888.00 2007-11-25 21:13:19.625 329 12494.02 64.88 55305.10 88888.00 2007-11-25 21:13:19.750 329 12493.98 64.88 55305.07 88888.00 2007-11-25 21:13:19.875 329 12493.95 64.88 55305.05 88888.00 2007-11-25 21:13:20.000 329 12494.00 64.90 55305.05 88888.00 2007-11-25 21:13:20.125 329 12494.00 64.92 55305.10 88888.00 2007-11-25 21:13:20.250 329 12493.90 64.90 55305.07 88888.00 2007-11-25 21:13:20.375 329 12493.90 64.88 55305.07 88888.00 2007-11-25 21:13:20.500 329 12493.92 64.85 55305.07 88888.00 2007-11-25 21:13:20.625 329 12493.90 64.88 55305.07 88888.00 2007-11-25 21:13:20.750 329 12493.98 64.90 55305.05 88888.00 2007-11-25 21:13:20.875 329 12494.05 64.92 55305.07 88888.00 2007-11-25 21:13:21.000 329 12493.95 64.92 55305.10 88888.00 2007-11-25 21:13:21.125 329 12493.90 64.92 55305.07 88888.00 2007-11-25 21:13:21.250 329 12493.88 64.90 55305.07 88888.00 2007-11-25 21:13:21.375 329 12493.85 64.92 55305.10 88888.00 2007-11-25 21:13:21.500 329 12493.83 64.92 55305.10 88888.00 2007-11-25 21:13:21.625 329 12493.90 64.90 55305.12 88888.00 2007-11-25 21:13:21.750 329 12493.92 64.88 55305.07 88888.00 2007-11-25 21:13:21.875 329 12493.88 64.88 55305.10 88888.00 2007-11-25 21:13:22.000 329 12493.85 64.88 55305.07 88888.00 2007-11-25 21:13:22.125 329 12493.90 64.90 55305.10 88888.00 2007-11-25 21:13:22.250 329 12493.90 64.90 55305.07 88888.00 2007-11-25 21:13:22.375 329 12493.92 64.90 55305.05 88888.00 2007-11-25 21:13:22.500 329 12494.00 64.90 55305.05 88888.00 2007-11-25 21:13:22.625 329 12493.98 64.90 55305.07 88888.00 2007-11-25 21:13:22.750 329 12493.90 64.92 55305.07 88888.00 2007-11-25 21:13:22.875 329 12493.85 64.90 55305.05 88888.00 2007-11-25 21:13:23.000 329 12493.90 64.88 55305.07 88888.00 2007-11-25 21:13:23.125 329 12493.98 64.90 55305.10 88888.00 2007-11-25 21:13:23.250 329 12493.95 64.90 55305.05 88888.00 2007-11-25 21:13:23.375 329 12493.92 64.88 55305.07 88888.00 2007-11-25 21:13:23.500 329 12493.92 64.90 55305.07 88888.00 2007-11-25 21:13:23.625 329 12493.90 64.90 55305.07 88888.00 2007-11-25 21:13:23.750 329 12493.90 64.90 55305.05 88888.00 2007-11-25 21:13:23.875 329 12493.90 64.92 55305.10 88888.00 2007-11-25 21:13:24.000 329 12493.90 64.95 55305.10 88888.00 2007-11-25 21:13:24.125 329 12493.90 64.90 55305.07 88888.00 2007-11-25 21:13:24.250 329 12493.92 64.85 55305.07 88888.00 2007-11-25 21:13:24.375 329 12494.02 64.88 55305.07 88888.00 2007-11-25 21:13:24.500 329 12494.05 64.90 55305.07 88888.00 2007-11-25 21:13:24.625 329 12493.98 64.90 55305.07 88888.00 2007-11-25 21:13:24.750 329 12493.98 64.88 55305.07 88888.00 2007-11-25 21:13:24.875 329 12494.00 64.90 55305.05 88888.00 2007-11-25 21:13:25.000 329 12494.02 64.90 55305.07 88888.00 2007-11-25 21:13:25.125 329 12494.05 64.90 55305.07 88888.00 2007-11-25 21:13:25.250 329 12494.02 64.85 55305.05 88888.00 2007-11-25 21:13:25.375 329 12494.02 64.85 55305.05 88888.00 2007-11-25 21:13:25.500 329 12494.00 64.90 55305.07 88888.00 2007-11-25 21:13:25.625 329 12494.08 64.90 55305.10 88888.00 2007-11-25 21:13:25.750 329 12494.08 64.90 55305.07 88888.00 2007-11-25 21:13:25.875 329 12494.05 64.88 55305.07 88888.00 2007-11-25 21:13:26.000 329 12494.05 64.90 55305.07 88888.00 2007-11-25 21:13:26.125 329 12494.02 64.92 55305.10 88888.00 2007-11-25 21:13:26.250 329 12494.02 64.88 55305.12 88888.00 2007-11-25 21:13:26.375 329 12494.02 64.88 55305.10 88888.00 2007-11-25 21:13:26.500 329 12494.02 64.85 55305.10 88888.00 2007-11-25 21:13:26.625 329 12494.05 64.85 55305.10 88888.00 2007-11-25 21:13:26.750 329 12494.12 64.88 55305.10 88888.00 2007-11-25 21:13:26.875 329 12494.15 64.90 55305.07 88888.00 2007-11-25 21:13:27.000 329 12494.10 64.90 55305.05 88888.00 2007-11-25 21:13:27.125 329 12494.08 64.90 55305.10 88888.00 2007-11-25 21:13:27.250 329 12494.05 64.88 55305.10 88888.00 2007-11-25 21:13:27.375 329 12494.08 64.90 55305.07 88888.00 2007-11-25 21:13:27.500 329 12494.08 64.88 55305.05 88888.00 2007-11-25 21:13:27.625 329 12494.10 64.88 55305.05 88888.00 2007-11-25 21:13:27.750 329 12494.05 64.88 55305.05 88888.00 2007-11-25 21:13:27.875 329 12494.05 64.88 55305.07 88888.00 2007-11-25 21:13:28.000 329 12494.08 64.88 55305.05 88888.00 2007-11-25 21:13:28.125 329 12494.12 64.90 55305.07 88888.00 2007-11-25 21:13:28.250 329 12494.15 64.90 55305.07 88888.00 2007-11-25 21:13:28.375 329 12494.17 64.90 55305.07 88888.00 2007-11-25 21:13:28.500 329 12494.17 64.88 55305.07 88888.00 2007-11-25 21:13:28.625 329 12494.12 64.88 55305.07 88888.00 2007-11-25 21:13:28.750 329 12494.12 64.88 55305.07 88888.00 2007-11-25 21:13:28.875 329 12494.10 64.85 55305.05 88888.00 2007-11-25 21:13:29.000 329 12494.12 64.85 55305.05 88888.00 2007-11-25 21:13:29.125 329 12494.17 64.85 55305.05 88888.00 2007-11-25 21:13:29.250 329 12494.15 64.88 55305.05 88888.00 2007-11-25 21:13:29.375 329 12494.20 64.92 55305.07 88888.00 2007-11-25 21:13:29.500 329 12494.25 64.90 55305.07 88888.00 2007-11-25 21:13:29.625 329 12494.27 64.90 55305.05 88888.00 2007-11-25 21:13:29.750 329 12494.23 64.88 55305.03 88888.00 2007-11-25 21:13:29.875 329 12494.17 64.90 55305.00 88888.00 2007-11-25 21:13:30.000 329 12494.17 64.90 55305.00 88888.00 2007-11-25 21:13:30.125 329 12494.25 64.90 55305.05 88888.00 2007-11-25 21:13:30.250 329 12494.23 64.88 55305.05 88888.00 2007-11-25 21:13:30.375 329 12494.20 64.88 55305.00 88888.00 2007-11-25 21:13:30.500 329 12494.15 64.90 55305.03 88888.00 2007-11-25 21:13:30.625 329 12494.17 64.90 55305.07 88888.00 2007-11-25 21:13:30.750 329 12494.23 64.90 55305.05 88888.00 2007-11-25 21:13:30.875 329 12494.25 64.90 55305.03 88888.00 2007-11-25 21:13:31.000 329 12494.27 64.88 55305.03 88888.00 2007-11-25 21:13:31.125 329 12494.27 64.90 55305.05 88888.00 2007-11-25 21:13:31.250 329 12494.23 64.90 55305.07 88888.00 2007-11-25 21:13:31.375 329 12494.27 64.88 55305.05 88888.00 2007-11-25 21:13:31.500 329 12494.35 64.88 55305.03 88888.00 2007-11-25 21:13:31.625 329 12494.40 64.90 55305.05 88888.00 2007-11-25 21:13:31.750 329 12494.35 64.90 55305.05 88888.00 2007-11-25 21:13:31.875 329 12494.35 64.88 55305.05 88888.00 2007-11-25 21:13:32.000 329 12494.38 64.85 55305.03 88888.00 2007-11-25 21:13:32.125 329 12494.40 64.85 55305.03 88888.00 2007-11-25 21:13:32.250 329 12494.35 64.85 55305.03 88888.00 2007-11-25 21:13:32.375 329 12494.38 64.88 55305.03 88888.00 2007-11-25 21:13:32.500 329 12494.38 64.88 55305.03 88888.00 2007-11-25 21:13:32.625 329 12494.42 64.88 55305.03 88888.00 2007-11-25 21:13:32.750 329 12494.40 64.85 55305.03 88888.00 2007-11-25 21:13:32.875 329 12494.42 64.83 55305.03 88888.00 2007-11-25 21:13:33.000 329 12494.52 64.80 55305.03 88888.00 2007-11-25 21:13:33.125 329 12494.52 64.83 55305.03 88888.00 2007-11-25 21:13:33.250 329 12494.48 64.80 55305.05 88888.00 2007-11-25 21:13:33.375 329 12494.48 64.83 55305.05 88888.00 2007-11-25 21:13:33.500 329 12494.50 64.80 55305.03 88888.00 2007-11-25 21:13:33.625 329 12494.45 64.80 55305.05 88888.00 2007-11-25 21:13:33.750 329 12494.45 64.78 55305.05 88888.00 2007-11-25 21:13:33.875 329 12494.48 64.80 55305.05 88888.00 2007-11-25 21:13:34.000 329 12494.50 64.80 55305.03 88888.00 2007-11-25 21:13:34.125 329 12494.48 64.78 55305.03 88888.00 2007-11-25 21:13:34.250 329 12494.50 64.80 55305.00 88888.00 2007-11-25 21:13:34.375 329 12494.52 64.80 55305.00 88888.00 2007-11-25 21:13:34.500 329 12494.52 64.78 55305.03 88888.00 2007-11-25 21:13:34.625 329 12494.52 64.72 55305.03 88888.00 2007-11-25 21:13:34.750 329 12494.55 64.72 55305.00 88888.00 2007-11-25 21:13:34.875 329 12494.52 64.72 55305.05 88888.00 2007-11-25 21:13:35.000 329 12494.55 64.70 55305.05 88888.00 2007-11-25 21:13:35.125 329 12494.58 64.70 55305.03 88888.00 2007-11-25 21:13:35.250 329 12494.52 64.67 55305.03 88888.00 2007-11-25 21:13:35.375 329 12494.52 64.70 55305.00 88888.00 2007-11-25 21:13:35.500 329 12494.52 64.67 55305.03 88888.00 2007-11-25 21:13:35.625 329 12494.48 64.65 55305.03 88888.00 2007-11-25 21:13:35.750 329 12494.38 64.65 55305.03 88888.00 2007-11-25 21:13:35.875 329 12494.42 64.65 55305.05 88888.00 2007-11-25 21:13:36.000 329 12494.45 64.67 55305.05 88888.00 2007-11-25 21:13:36.125 329 12494.45 64.65 55305.07 88888.00 2007-11-25 21:13:36.250 329 12494.40 64.62 55305.05 88888.00 2007-11-25 21:13:36.375 329 12494.45 64.62 55305.07 88888.00 2007-11-25 21:13:36.500 329 12494.45 64.62 55305.07 88888.00 2007-11-25 21:13:36.625 329 12494.42 64.62 55305.05 88888.00 2007-11-25 21:13:36.750 329 12494.42 64.60 55305.05 88888.00 2007-11-25 21:13:36.875 329 12494.45 64.58 55305.03 88888.00 2007-11-25 21:13:37.000 329 12494.50 64.58 55305.03 88888.00 2007-11-25 21:13:37.125 329 12494.55 64.58 55305.05 88888.00 2007-11-25 21:13:37.250 329 12494.52 64.55 55305.05 88888.00 2007-11-25 21:13:37.375 329 12494.48 64.55 55305.03 88888.00 2007-11-25 21:13:37.500 329 12494.45 64.55 55305.03 88888.00 2007-11-25 21:13:37.625 329 12494.40 64.50 55305.05 88888.00 2007-11-25 21:13:37.750 329 12494.38 64.50 55305.03 88888.00 2007-11-25 21:13:37.875 329 12494.48 64.50 55305.03 88888.00 2007-11-25 21:13:38.000 329 12494.48 64.53 55305.03 88888.00 2007-11-25 21:13:38.125 329 12494.48 64.50 55305.03 88888.00 2007-11-25 21:13:38.250 329 12494.42 64.50 55305.03 88888.00 2007-11-25 21:13:38.375 329 12494.45 64.47 55305.07 88888.00 2007-11-25 21:13:38.500 329 12494.45 64.47 55305.10 88888.00 2007-11-25 21:13:38.625 329 12494.42 64.47 55305.07 88888.00 2007-11-25 21:13:38.750 329 12494.38 64.45 55305.05 88888.00 2007-11-25 21:13:38.875 329 12494.42 64.45 55305.05 88888.00 2007-11-25 21:13:39.000 329 12494.40 64.45 55305.07 88888.00 2007-11-25 21:13:39.125 329 12494.35 64.45 55305.07 88888.00 2007-11-25 21:13:39.250 329 12494.35 64.42 55305.07 88888.00 2007-11-25 21:13:39.375 329 12494.42 64.42 55305.10 88888.00 2007-11-25 21:13:39.500 329 12494.45 64.40 55305.10 88888.00 2007-11-25 21:13:39.625 329 12494.45 64.38 55305.10 88888.00 2007-11-25 21:13:39.750 329 12494.40 64.40 55305.12 88888.00 2007-11-25 21:13:39.875 329 12494.40 64.40 55305.10 88888.00 2007-11-25 21:13:40.000 329 12494.40 64.38 55305.10 88888.00 2007-11-25 21:13:40.125 329 12494.40 64.35 55305.10 88888.00 2007-11-25 21:13:40.250 329 12494.35 64.35 55305.10 88888.00 2007-11-25 21:13:40.375 329 12494.33 64.38 55305.10 88888.00 2007-11-25 21:13:40.500 329 12494.30 64.35 55305.10 88888.00 2007-11-25 21:13:40.625 329 12494.35 64.35 55305.10 88888.00 2007-11-25 21:13:40.750 329 12494.35 64.33 55305.10 88888.00 2007-11-25 21:13:40.875 329 12494.33 64.33 55305.10 88888.00 2007-11-25 21:13:41.000 329 12494.30 64.33 55305.10 88888.00 2007-11-25 21:13:41.125 329 12494.27 64.30 55305.15 88888.00 2007-11-25 21:13:41.250 329 12494.25 64.28 55305.12 88888.00 2007-11-25 21:13:41.375 329 12494.30 64.28 55305.10 88888.00 2007-11-25 21:13:41.500 329 12494.27 64.28 55305.07 88888.00 2007-11-25 21:13:41.625 329 12494.30 64.28 55305.10 88888.00 2007-11-25 21:13:41.750 329 12494.33 64.28 55305.10 88888.00 2007-11-25 21:13:41.875 329 12494.35 64.25 55305.10 88888.00 2007-11-25 21:13:42.000 329 12494.35 64.25 55305.12 88888.00 2007-11-25 21:13:42.125 329 12494.27 64.28 55305.10 88888.00 2007-11-25 21:13:42.250 329 12494.23 64.28 55305.10 88888.00 2007-11-25 21:13:42.375 329 12494.27 64.30 55305.05 88888.00 2007-11-25 21:13:42.500 329 12494.30 64.25 55305.03 88888.00 2007-11-25 21:13:42.625 329 12494.27 64.25 55305.03 88888.00 2007-11-25 21:13:42.750 329 12494.17 64.25 55305.05 88888.00 2007-11-25 21:13:42.875 329 12494.12 64.25 55305.07 88888.00 2007-11-25 21:13:43.000 329 12494.12 64.25 55305.07 88888.00 2007-11-25 21:13:43.125 329 12494.15 64.25 55305.10 88888.00 2007-11-25 21:13:43.250 329 12494.05 64.25 55305.10 88888.00 2007-11-25 21:13:43.375 329 12494.08 64.25 55305.05 88888.00 2007-11-25 21:13:43.500 329 12494.10 64.25 55305.07 88888.00 2007-11-25 21:13:43.625 329 12494.12 64.22 55305.07 88888.00 2007-11-25 21:13:43.750 329 12494.17 64.22 55305.07 88888.00 2007-11-25 21:13:43.875 329 12494.17 64.22 55305.10 88888.00 2007-11-25 21:13:44.000 329 12494.20 64.22 55305.07 88888.00 2007-11-25 21:13:44.125 329 12494.15 64.22 55305.07 88888.00 2007-11-25 21:13:44.250 329 12494.05 64.22 55305.10 88888.00 2007-11-25 21:13:44.375 329 12494.08 64.25 55305.12 88888.00 2007-11-25 21:13:44.500 329 12494.08 64.22 55305.12 88888.00 2007-11-25 21:13:44.625 329 12494.10 64.25 55305.10 88888.00 2007-11-25 21:13:44.750 329 12494.10 64.22 55305.07 88888.00 2007-11-25 21:13:44.875 329 12494.05 64.25 55305.10 88888.00 2007-11-25 21:13:45.000 329 12494.05 64.22 55305.10 88888.00 2007-11-25 21:13:45.125 329 12494.00 64.20 55305.15 88888.00 2007-11-25 21:13:45.250 329 12494.02 64.20 55305.12 88888.00 2007-11-25 21:13:45.375 329 12494.05 64.20 55305.10 88888.00 2007-11-25 21:13:45.500 329 12494.05 64.17 55305.10 88888.00 2007-11-25 21:13:45.625 329 12493.98 64.20 55305.10 88888.00 2007-11-25 21:13:45.750 329 12493.98 64.20 55305.12 88888.00 2007-11-25 21:13:45.875 329 12494.02 64.20 55305.12 88888.00 2007-11-25 21:13:46.000 329 12493.98 64.20 55305.12 88888.00 2007-11-25 21:13:46.125 329 12493.90 64.20 55305.12 88888.00 2007-11-25 21:13:46.250 329 12493.88 64.20 55305.15 88888.00 2007-11-25 21:13:46.375 329 12493.90 64.20 55305.12 88888.00 2007-11-25 21:13:46.500 329 12493.90 64.17 55305.10 88888.00 2007-11-25 21:13:46.625 329 12493.88 64.20 55305.12 88888.00 2007-11-25 21:13:46.750 329 12493.85 64.20 55305.10 88888.00 2007-11-25 21:13:46.875 329 12493.83 64.20 55305.10 88888.00 2007-11-25 21:13:47.000 329 12493.88 64.20 55305.10 88888.00 2007-11-25 21:13:47.125 329 12493.95 64.20 55305.12 88888.00 2007-11-25 21:13:47.250 329 12493.95 64.22 55305.12 88888.00 2007-11-25 21:13:47.375 329 12493.90 64.20 55305.10 88888.00 2007-11-25 21:13:47.500 329 12493.80 64.20 55305.10 88888.00 2007-11-25 21:13:47.625 329 12493.85 64.22 55305.10 88888.00 2007-11-25 21:13:47.750 329 12493.92 64.22 55305.07 88888.00 2007-11-25 21:13:47.875 329 12493.98 64.20 55305.10 88888.00 2007-11-25 21:13:48.000 329 12493.92 64.25 55305.10 88888.00 2007-11-25 21:13:48.125 329 12493.85 64.22 55305.10 88888.00 2007-11-25 21:13:48.250 329 12493.83 64.22 55305.10 88888.00 2007-11-25 21:13:48.375 329 12493.85 64.25 55305.10 88888.00 2007-11-25 21:13:48.500 329 12493.90 64.25 55305.12 88888.00 2007-11-25 21:13:48.625 329 12493.95 64.25 55305.12 88888.00 2007-11-25 21:13:48.750 329 12493.95 64.22 55305.10 88888.00 2007-11-25 21:13:48.875 329 12493.88 64.22 55305.10 88888.00 2007-11-25 21:13:49.000 329 12493.83 64.25 55305.10 88888.00 2007-11-25 21:13:49.125 329 12493.80 64.25 55305.12 88888.00 2007-11-25 21:13:49.250 329 12493.80 64.25 55305.12 88888.00 2007-11-25 21:13:49.375 329 12493.85 64.22 55305.10 88888.00 2007-11-25 21:13:49.500 329 12493.85 64.22 55305.10 88888.00 2007-11-25 21:13:49.625 329 12493.75 64.22 55305.10 88888.00 2007-11-25 21:13:49.750 329 12493.73 64.25 55305.10 88888.00 2007-11-25 21:13:49.875 329 12493.85 64.28 55305.12 88888.00 2007-11-25 21:13:50.000 329 12493.92 64.28 55305.10 88888.00 2007-11-25 21:13:50.125 329 12493.92 64.25 55305.15 88888.00 2007-11-25 21:13:50.250 329 12493.90 64.28 55305.18 88888.00 2007-11-25 21:13:50.375 329 12493.88 64.28 55305.18 88888.00 2007-11-25 21:13:50.500 329 12493.85 64.28 55305.15 88888.00 2007-11-25 21:13:50.625 329 12493.85 64.28 55305.15 88888.00 2007-11-25 21:13:50.750 329 12493.83 64.30 55305.15 88888.00 2007-11-25 21:13:50.875 329 12493.85 64.33 55305.15 88888.00 2007-11-25 21:13:51.000 329 12493.85 64.30 55305.12 88888.00 2007-11-25 21:13:51.125 329 12493.83 64.33 55305.12 88888.00 2007-11-25 21:13:51.250 329 12493.83 64.33 55305.15 88888.00 2007-11-25 21:13:51.375 329 12493.83 64.33 55305.12 88888.00 2007-11-25 21:13:51.500 329 12493.88 64.30 55305.12 88888.00 2007-11-25 21:13:51.625 329 12493.90 64.30 55305.10 88888.00 2007-11-25 21:13:51.750 329 12493.85 64.30 55305.10 88888.00 2007-11-25 21:13:51.875 329 12493.88 64.33 55305.10 88888.00 2007-11-25 21:13:52.000 329 12493.90 64.35 55305.10 88888.00 2007-11-25 21:13:52.125 329 12493.95 64.35 55305.12 88888.00 2007-11-25 21:13:52.250 329 12493.92 64.33 55305.10 88888.00 2007-11-25 21:13:52.375 329 12493.92 64.33 55305.10 88888.00 2007-11-25 21:13:52.500 329 12493.90 64.35 55305.12 88888.00 2007-11-25 21:13:52.625 329 12493.83 64.35 55305.10 88888.00 2007-11-25 21:13:52.750 329 12493.85 64.35 55305.10 88888.00 2007-11-25 21:13:52.875 329 12493.83 64.35 55305.12 88888.00 2007-11-25 21:13:53.000 329 12493.80 64.38 55305.12 88888.00 2007-11-25 21:13:53.125 329 12493.83 64.38 55305.12 88888.00 2007-11-25 21:13:53.250 329 12493.85 64.35 55305.12 88888.00 2007-11-25 21:13:53.375 329 12493.85 64.35 55305.10 88888.00 2007-11-25 21:13:53.500 329 12493.83 64.35 55305.12 88888.00 2007-11-25 21:13:53.625 329 12493.88 64.38 55305.15 88888.00 2007-11-25 21:13:53.750 329 12493.90 64.38 55305.12 88888.00 2007-11-25 21:13:53.875 329 12493.88 64.38 55305.10 88888.00 2007-11-25 21:13:54.000 329 12493.88 64.40 55305.07 88888.00 2007-11-25 21:13:54.125 329 12493.92 64.40 55305.07 88888.00 2007-11-25 21:13:54.250 329 12493.92 64.38 55305.05 88888.00 2007-11-25 21:13:54.375 329 12493.95 64.40 55305.07 88888.00 2007-11-25 21:13:54.500 329 12493.98 64.38 55305.03 88888.00 2007-11-25 21:13:54.625 329 12494.02 64.40 55305.07 88888.00 2007-11-25 21:13:54.750 329 12493.98 64.40 55305.05 88888.00 2007-11-25 21:13:54.875 329 12493.88 64.40 55305.03 88888.00 2007-11-25 21:13:55.000 329 12493.85 64.40 55305.05 88888.00 2007-11-25 21:13:55.125 329 12493.83 64.38 55305.07 88888.00 2007-11-25 21:13:55.250 329 12493.83 64.40 55305.10 88888.00 2007-11-25 21:13:55.375 329 12493.90 64.40 55305.07 88888.00 2007-11-25 21:13:55.500 329 12493.98 64.40 55305.05 88888.00 2007-11-25 21:13:55.625 329 12494.00 64.40 55305.05 88888.00 2007-11-25 21:13:55.750 329 12494.02 64.42 55305.05 88888.00 2007-11-25 21:13:55.875 329 12494.08 64.40 55305.05 88888.00 2007-11-25 21:13:56.000 329 12494.05 64.40 55305.07 88888.00 2007-11-25 21:13:56.125 329 12494.02 64.40 55305.05 88888.00 2007-11-25 21:13:56.250 329 12494.02 64.38 55305.05 88888.00 2007-11-25 21:13:56.375 329 12494.05 64.40 55305.05 88888.00 2007-11-25 21:13:56.500 329 12494.05 64.40 55305.05 88888.00 2007-11-25 21:13:56.625 329 12494.10 64.40 55305.05 88888.00 2007-11-25 21:13:56.750 329 12494.12 64.40 55305.07 88888.00 2007-11-25 21:13:56.875 329 12494.12 64.40 55305.05 88888.00 2007-11-25 21:13:57.000 329 12494.05 64.40 55305.00 88888.00 2007-11-25 21:13:57.125 329 12494.05 64.38 55305.03 88888.00 2007-11-25 21:13:57.250 329 12494.12 64.38 55305.05 88888.00 2007-11-25 21:13:57.375 329 12494.20 64.40 55305.05 88888.00 2007-11-25 21:13:57.500 329 12494.17 64.40 55305.05 88888.00 2007-11-25 21:13:57.625 329 12494.15 64.40 55305.07 88888.00 2007-11-25 21:13:57.750 329 12494.17 64.42 55305.05 88888.00 2007-11-25 21:13:57.875 329 12494.15 64.42 55305.07 88888.00 2007-11-25 21:13:58.000 329 12494.12 64.42 55305.03 88888.00 2007-11-25 21:13:58.125 329 12494.12 64.40 55305.05 88888.00 2007-11-25 21:13:58.250 329 12494.17 64.35 55305.05 88888.00 2007-11-25 21:13:58.375 329 12494.30 64.40 55305.05 88888.00 2007-11-25 21:13:58.500 329 12494.35 64.40 55305.03 88888.00 2007-11-25 21:13:58.625 329 12494.33 64.40 55305.03 88888.00 2007-11-25 21:13:58.750 329 12494.27 64.40 55305.03 88888.00 2007-11-25 21:13:58.875 329 12494.27 64.42 55305.03 88888.00 2007-11-25 21:13:59.000 329 12494.35 64.40 55305.00 88888.00 2007-11-25 21:13:59.125 329 12494.33 64.40 55305.03 88888.00 2007-11-25 21:13:59.250 329 12494.25 64.35 55305.05 88888.00 2007-11-25 21:13:59.375 329 12494.25 64.35 55305.00 88888.00 2007-11-25 21:13:59.500 329 12494.30 64.35 55304.95 88888.00 2007-11-25 21:13:59.625 329 12494.25 64.38 55304.97 88888.00 2007-11-25 21:13:59.750 329 12494.23 64.40 55305.00 88888.00 2007-11-25 21:13:59.875 329 12494.23 64.38 55305.00 88888.00 2007-11-25 21:14:00.000 329 12494.27 64.38 55304.97 88888.00 2007-11-25 21:14:00.125 329 12494.25 64.40 55305.03 88888.00 2007-11-25 21:14:00.250 329 12494.17 64.38 55305.03 88888.00 2007-11-25 21:14:00.375 329 12494.23 64.38 55305.03 88888.00 2007-11-25 21:14:00.500 329 12494.30 64.40 55305.00 88888.00 2007-11-25 21:14:00.625 329 12494.33 64.38 55305.03 88888.00 2007-11-25 21:14:00.750 329 12494.40 64.40 55305.00 88888.00 2007-11-25 21:14:00.875 329 12494.40 64.40 55305.00 88888.00 2007-11-25 21:14:01.000 329 12494.40 64.38 55305.00 88888.00 2007-11-25 21:14:01.125 329 12494.40 64.38 55305.00 88888.00 2007-11-25 21:14:01.250 329 12494.35 64.38 55305.00 88888.00 2007-11-25 21:14:01.375 329 12494.38 64.38 55305.00 88888.00 2007-11-25 21:14:01.500 329 12494.45 64.38 55304.97 88888.00 2007-11-25 21:14:01.625 329 12494.45 64.38 55305.03 88888.00 2007-11-25 21:14:01.750 329 12494.48 64.35 55305.00 88888.00 2007-11-25 21:14:01.875 329 12494.48 64.35 55305.03 88888.00 2007-11-25 21:14:02.000 329 12494.48 64.38 55305.03 88888.00 2007-11-25 21:14:02.125 329 12494.45 64.38 55305.00 88888.00 2007-11-25 21:14:02.250 329 12494.40 64.38 55304.97 88888.00 2007-11-25 21:14:02.375 329 12494.42 64.38 55304.97 88888.00 2007-11-25 21:14:02.500 329 12494.45 64.38 55305.00 88888.00 2007-11-25 21:14:02.625 329 12494.45 64.40 55305.00 88888.00 2007-11-25 21:14:02.750 329 12494.48 64.40 55304.97 88888.00 2007-11-25 21:14:02.875 329 12494.50 64.35 55304.97 88888.00 2007-11-25 21:14:03.000 329 12494.52 64.35 55304.97 88888.00 2007-11-25 21:14:03.125 329 12494.42 64.35 55305.00 88888.00 2007-11-25 21:14:03.250 329 12494.40 64.35 55305.00 88888.00 2007-11-25 21:14:03.375 329 12494.45 64.38 55305.00 88888.00 2007-11-25 21:14:03.500 329 12494.45 64.40 55305.03 88888.00 2007-11-25 21:14:03.625 329 12494.42 64.35 55305.03 88888.00 2007-11-25 21:14:03.750 329 12494.50 64.38 55305.00 88888.00 2007-11-25 21:14:03.875 329 12494.55 64.35 55304.97 88888.00 2007-11-25 21:14:04.000 329 12494.55 64.35 55304.93 88888.00 2007-11-25 21:14:04.125 329 12494.52 64.33 55304.95 88888.00 2007-11-25 21:14:04.250 329 12494.50 64.35 55304.95 88888.00 2007-11-25 21:14:04.375 329 12494.55 64.35 55304.95 88888.00 2007-11-25 21:14:04.500 329 12494.52 64.35 55304.97 88888.00 2007-11-25 21:14:04.625 329 12494.52 64.35 55304.97 88888.00 2007-11-25 21:14:04.750 329 12494.50 64.33 55304.95 88888.00 2007-11-25 21:14:04.875 329 12494.50 64.35 55304.97 88888.00 2007-11-25 21:14:05.000 329 12494.50 64.38 55304.97 88888.00 2007-11-25 21:14:05.125 329 12494.48 64.35 55304.97 88888.00 2007-11-25 21:14:05.250 329 12494.45 64.33 55304.95 88888.00 2007-11-25 21:14:05.375 329 12494.45 64.35 55304.95 88888.00 2007-11-25 21:14:05.500 329 12494.45 64.33 55304.97 88888.00 2007-11-25 21:14:05.625 329 12494.40 64.30 55304.97 88888.00 2007-11-25 21:14:05.750 329 12494.40 64.30 55304.95 88888.00 2007-11-25 21:14:05.875 329 12494.38 64.33 55304.97 88888.00 2007-11-25 21:14:06.000 329 12494.30 64.33 55304.97 88888.00 2007-11-25 21:14:06.125 329 12494.30 64.33 55305.00 88888.00 2007-11-25 21:14:06.250 329 12494.33 64.33 55304.97 88888.00 2007-11-25 21:14:06.375 329 12494.45 64.35 55304.95 88888.00 2007-11-25 21:14:06.500 329 12494.48 64.33 55304.95 88888.00 2007-11-25 21:14:06.625 329 12494.40 64.33 55304.95 88888.00 2007-11-25 21:14:06.750 329 12494.35 64.33 55304.95 88888.00 2007-11-25 21:14:06.875 329 12494.40 64.35 55304.95 88888.00 2007-11-25 21:14:07.000 329 12494.42 64.35 55304.95 88888.00 2007-11-25 21:14:07.125 329 12494.45 64.35 55304.97 88888.00 2007-11-25 21:14:07.250 329 12494.42 64.33 55304.97 88888.00 2007-11-25 21:14:07.375 329 12494.45 64.35 55304.97 88888.00 2007-11-25 21:14:07.500 329 12494.42 64.40 55304.97 88888.00 2007-11-25 21:14:07.625 329 12494.33 64.40 55304.93 88888.00 2007-11-25 21:14:07.750 329 12494.25 64.38 55304.93 88888.00 2007-11-25 21:14:07.875 329 12494.30 64.38 55304.95 88888.00 2007-11-25 21:14:08.000 329 12494.35 64.38 55304.95 88888.00 2007-11-25 21:14:08.125 329 12494.38 64.38 55304.95 88888.00 2007-11-25 21:14:08.250 329 12494.30 64.38 55304.95 88888.00 2007-11-25 21:14:08.375 329 12494.30 64.38 55304.95 88888.00 2007-11-25 21:14:08.500 329 12494.30 64.38 55304.97 88888.00 2007-11-25 21:14:08.625 329 12494.30 64.38 55304.97 88888.00 2007-11-25 21:14:08.750 329 12494.33 64.35 55304.95 88888.00 2007-11-25 21:14:08.875 329 12494.27 64.38 55304.95 88888.00 2007-11-25 21:14:09.000 329 12494.25 64.35 55304.95 88888.00 2007-11-25 21:14:09.125 329 12494.25 64.35 55304.95 88888.00 2007-11-25 21:14:09.250 329 12494.27 64.35 55304.97 88888.00 2007-11-25 21:14:09.375 329 12494.33 64.38 55304.95 88888.00 2007-11-25 21:14:09.500 329 12494.30 64.38 55304.97 88888.00 2007-11-25 21:14:09.625 329 12494.23 64.35 55304.95 88888.00 2007-11-25 21:14:09.750 329 12494.20 64.33 55304.95 88888.00 2007-11-25 21:14:09.875 329 12494.23 64.35 55304.93 88888.00 2007-11-25 21:14:10.000 329 12494.20 64.35 55304.93 88888.00 2007-11-25 21:14:10.125 329 12494.17 64.35 55304.95 88888.00 2007-11-25 21:14:10.250 329 12494.15 64.38 55304.95 88888.00 2007-11-25 21:14:10.375 329 12494.12 64.35 55304.95 88888.00 2007-11-25 21:14:10.500 329 12494.08 64.35 55304.95 88888.00 2007-11-25 21:14:10.625 329 12494.00 64.35 55304.97 88888.00 2007-11-25 21:14:10.750 329 12494.00 64.35 55304.97 88888.00 2007-11-25 21:14:10.875 329 12494.00 64.33 55304.95 88888.00 2007-11-25 21:14:11.000 329 12494.00 64.35 55304.95 88888.00 2007-11-25 21:14:11.125 329 12494.08 64.38 55304.97 88888.00 2007-11-25 21:14:11.250 329 12494.02 64.35 55304.97 88888.00 2007-11-25 21:14:11.375 329 12494.02 64.38 55304.97 88888.00 2007-11-25 21:14:11.500 329 12494.02 64.38 55304.97 88888.00 2007-11-25 21:14:11.625 329 12493.98 64.35 55305.00 88888.00 2007-11-25 21:14:11.750 329 12494.00 64.38 55304.97 88888.00 2007-11-25 21:14:11.875 329 12494.05 64.38 55304.97 88888.00 2007-11-25 21:14:12.000 329 12494.08 64.38 55304.95 88888.00 2007-11-25 21:14:12.125 329 12494.02 64.40 55304.95 88888.00 2007-11-25 21:14:12.250 329 12493.98 64.35 55304.95 88888.00 2007-11-25 21:14:12.375 329 12494.05 64.38 55305.00 88888.00 2007-11-25 21:14:12.500 329 12494.08 64.40 55305.00 88888.00 2007-11-25 21:14:12.625 329 12494.05 64.40 55304.97 88888.00 2007-11-25 21:14:12.750 329 12493.98 64.42 55304.95 88888.00 2007-11-25 21:14:12.875 329 12493.95 64.42 55304.95 88888.00 2007-11-25 21:14:13.000 329 12493.98 64.42 55304.95 88888.00 2007-11-25 21:14:13.125 329 12493.95 64.42 55304.95 88888.00 2007-11-25 21:14:13.250 329 12493.98 64.42 55304.95 88888.00 2007-11-25 21:14:13.375 329 12494.00 64.45 55304.95 88888.00 2007-11-25 21:14:13.500 329 12494.02 64.45 55304.93 88888.00 2007-11-25 21:14:13.625 329 12494.02 64.45 55304.93 88888.00 2007-11-25 21:14:13.750 329 12493.95 64.45 55304.95 88888.00 2007-11-25 21:14:13.875 329 12493.95 64.45 55304.95 88888.00 2007-11-25 21:14:14.000 329 12493.98 64.45 55304.93 88888.00 2007-11-25 21:14:14.125 329 12493.95 64.47 55304.97 88888.00 2007-11-25 21:14:14.250 329 12493.88 64.47 55304.97 88888.00 2007-11-25 21:14:14.375 329 12493.88 64.47 55304.97 88888.00 2007-11-25 21:14:14.500 329 12493.88 64.47 55304.97 88888.00 2007-11-25 21:14:14.625 329 12493.88 64.50 55305.00 88888.00 2007-11-25 21:14:14.750 329 12493.88 64.53 55305.00 88888.00 2007-11-25 21:14:14.875 329 12493.83 64.53 55305.00 88888.00 2007-11-25 21:14:15.000 329 12493.85 64.50 55304.97 88888.00 2007-11-25 21:14:15.125 329 12493.88 64.50 55304.97 88888.00 2007-11-25 21:14:15.250 329 12493.88 64.50 55304.97 88888.00 2007-11-25 21:14:15.375 329 12493.85 64.53 55304.97 88888.00 2007-11-25 21:14:15.500 329 12493.90 64.55 55304.95 88888.00 2007-11-25 21:14:15.625 329 12493.90 64.55 55305.00 88888.00 2007-11-25 21:14:15.750 329 12493.90 64.55 55305.00 88888.00 2007-11-25 21:14:15.875 329 12493.92 64.58 55305.00 88888.00 2007-11-25 21:14:16.000 329 12493.90 64.60 55304.97 88888.00 2007-11-25 21:14:16.125 329 12493.83 64.60 55304.95 88888.00 2007-11-25 21:14:16.250 329 12493.80 64.60 55304.97 88888.00 2007-11-25 21:14:16.375 329 12493.85 64.60 55304.95 88888.00 2007-11-25 21:14:16.500 329 12493.85 64.62 55304.95 88888.00 2007-11-25 21:14:16.625 329 12493.90 64.62 55304.95 88888.00 2007-11-25 21:14:16.750 329 12493.98 64.62 55304.93 88888.00 2007-11-25 21:14:16.875 329 12493.98 64.65 55304.95 88888.00 2007-11-25 21:14:17.000 329 12493.88 64.67 55304.93 88888.00 2007-11-25 21:14:17.125 329 12493.85 64.67 55304.97 88888.00 2007-11-25 21:14:17.250 329 12493.83 64.67 55304.95 88888.00 2007-11-25 21:14:17.375 329 12493.80 64.65 55304.93 88888.00 2007-11-25 21:14:17.500 329 12493.77 64.67 55304.97 88888.00 2007-11-25 21:14:17.625 329 12493.77 64.70 55304.95 88888.00 2007-11-25 21:14:17.750 329 12493.80 64.72 55304.97 88888.00 2007-11-25 21:14:17.875 329 12493.77 64.72 55305.00 88888.00 2007-11-25 21:14:18.000 329 12493.77 64.72 55304.95 88888.00 2007-11-25 21:14:18.125 329 12493.80 64.70 55304.93 88888.00 2007-11-25 21:14:18.250 329 12493.80 64.70 55304.95 88888.00 2007-11-25 21:14:18.375 329 12493.85 64.72 55304.93 88888.00 2007-11-25 21:14:18.500 329 12493.85 64.72 55304.93 88888.00 2007-11-25 21:14:18.625 329 12493.88 64.72 55304.97 88888.00 2007-11-25 21:14:18.750 329 12493.83 64.78 55304.97 88888.00 2007-11-25 21:14:18.875 329 12493.77 64.78 55304.95 88888.00 2007-11-25 21:14:19.000 329 12493.77 64.78 55304.93 88888.00 2007-11-25 21:14:19.125 329 12493.88 64.80 55304.95 88888.00 2007-11-25 21:14:19.250 329 12493.88 64.83 55305.00 88888.00 2007-11-25 21:14:19.375 329 12493.88 64.80 55304.97 88888.00 2007-11-25 21:14:19.500 329 12493.90 64.78 55304.97 88888.00 2007-11-25 21:14:19.625 329 12493.88 64.78 55304.95 88888.00 2007-11-25 21:14:19.750 329 12493.92 64.80 55304.95 88888.00 2007-11-25 21:14:19.875 329 12493.95 64.83 55304.93 88888.00 2007-11-25 21:14:20.000 329 12493.92 64.83 55304.93 88888.00 2007-11-25 21:14:20.125 329 12493.90 64.85 55304.93 88888.00 2007-11-25 21:14:20.250 329 12493.90 64.85 55304.90 88888.00 2007-11-25 21:14:20.375 329 12493.95 64.88 55304.93 88888.00 2007-11-25 21:14:20.500 329 12493.95 64.88 55304.93 88888.00 2007-11-25 21:14:20.625 329 12493.90 64.85 55304.93 88888.00 2007-11-25 21:14:20.750 329 12493.95 64.85 55304.90 88888.00 2007-11-25 21:14:20.875 329 12493.92 64.88 55304.90 88888.00 2007-11-25 21:14:21.000 329 12493.90 64.88 55304.93 88888.00 2007-11-25 21:14:21.125 329 12493.90 64.88 55304.93 88888.00 2007-11-25 21:14:21.250 329 12494.00 64.88 55304.93 88888.00 2007-11-25 21:14:21.375 329 12494.08 64.90 55304.93 88888.00 2007-11-25 21:14:21.500 329 12494.05 64.92 55304.90 88888.00 2007-11-25 21:14:21.625 329 12494.08 64.95 55304.93 88888.00 2007-11-25 21:14:21.750 329 12494.08 64.95 55304.93 88888.00 2007-11-25 21:14:21.875 329 12494.12 64.95 55304.95 88888.00 2007-11-25 21:14:22.000 329 12494.10 64.95 55304.93 88888.00 2007-11-25 21:14:22.125 329 12494.08 64.92 55304.90 88888.00 2007-11-25 21:14:22.250 329 12494.08 64.92 55304.90 88888.00 2007-11-25 21:14:22.375 329 12494.10 64.95 55304.90 88888.00 2007-11-25 21:14:22.500 329 12494.10 64.95 55304.93 88888.00 2007-11-25 21:14:22.625 329 12494.08 64.97 55304.95 88888.00 2007-11-25 21:14:22.750 329 12494.12 64.97 55304.97 88888.00 2007-11-25 21:14:22.875 329 12494.20 64.97 55304.95 88888.00 2007-11-25 21:14:23.000 329 12494.23 64.97 55304.93 88888.00 2007-11-25 21:14:23.125 329 12494.17 65.00 55304.95 88888.00 2007-11-25 21:14:23.250 329 12494.15 65.00 55304.95 88888.00 2007-11-25 21:14:23.375 329 12494.17 65.03 55304.95 88888.00 2007-11-25 21:14:23.500 329 12494.17 65.00 55304.93 88888.00 2007-11-25 21:14:23.625 329 12494.17 64.97 55304.90 88888.00 2007-11-25 21:14:23.750 329 12494.17 64.97 55304.90 88888.00 2007-11-25 21:14:23.875 329 12494.12 64.97 55304.90 88888.00 2007-11-25 21:14:24.000 329 12494.15 65.00 55304.88 88888.00 2007-11-25 21:14:24.125 329 12494.17 65.03 55304.90 88888.00 2007-11-25 21:14:24.250 329 12494.23 65.03 55304.93 88888.00 2007-11-25 21:14:24.375 329 12494.27 65.05 55304.90 88888.00 2007-11-25 21:14:24.500 329 12494.30 65.05 55304.90 88888.00 2007-11-25 21:14:24.625 329 12494.27 65.08 55304.93 88888.00 2007-11-25 21:14:24.750 329 12494.30 65.08 55304.90 88888.00 2007-11-25 21:14:24.875 329 12494.30 65.05 55304.88 88888.00 2007-11-25 21:14:25.000 329 12494.35 65.05 55304.88 88888.00 2007-11-25 21:14:25.125 329 12494.42 65.05 55304.90 88888.00 2007-11-25 21:14:25.250 329 12494.45 65.05 55304.88 88888.00 2007-11-25 21:14:25.375 329 12494.42 65.08 55304.88 88888.00 2007-11-25 21:14:25.500 329 12494.38 65.10 55304.88 88888.00 2007-11-25 21:14:25.625 329 12494.35 65.10 55304.88 88888.00 2007-11-25 21:14:25.750 329 12494.38 65.08 55304.90 88888.00 2007-11-25 21:14:25.875 329 12494.42 65.05 55304.88 88888.00 2007-11-25 21:14:26.000 329 12494.40 65.08 55304.85 88888.00 2007-11-25 21:14:26.125 329 12494.38 65.08 55304.85 88888.00 2007-11-25 21:14:26.250 329 12494.40 65.08 55304.85 88888.00 2007-11-25 21:14:26.375 329 12494.45 65.12 55304.85 88888.00 2007-11-25 21:14:26.500 329 12494.45 65.15 55304.85 88888.00 2007-11-25 21:14:26.625 329 12494.40 65.15 55304.90 88888.00 2007-11-25 21:14:26.750 329 12494.42 65.12 55304.90 88888.00 2007-11-25 21:14:26.875 329 12494.52 65.12 55304.88 88888.00 2007-11-25 21:14:27.000 329 12494.58 65.15 55304.85 88888.00 2007-11-25 21:14:27.125 329 12494.58 65.15 55304.85 88888.00 2007-11-25 21:14:27.250 329 12494.55 65.15 55304.88 88888.00 2007-11-25 21:14:27.375 329 12494.60 65.17 55304.88 88888.00 2007-11-25 21:14:27.500 329 12494.60 65.17 55304.88 88888.00 2007-11-25 21:14:27.625 329 12494.60 65.17 55304.88 88888.00 2007-11-25 21:14:27.750 329 12494.60 65.20 55304.85 88888.00 2007-11-25 21:14:27.875 329 12494.62 65.17 55304.82 88888.00 2007-11-25 21:14:28.000 329 12494.62 65.20 55304.80 88888.00 2007-11-25 21:14:28.125 329 12494.65 65.17 55304.82 88888.00 2007-11-25 21:14:28.250 329 12494.60 65.15 55304.85 88888.00 2007-11-25 21:14:28.375 329 12494.62 65.15 55304.85 88888.00 2007-11-25 21:14:28.500 329 12494.62 65.17 55304.82 88888.00 2007-11-25 21:14:28.625 329 12494.70 65.17 55304.82 88888.00 2007-11-25 21:14:28.750 329 12494.75 65.17 55304.80 88888.00 2007-11-25 21:14:28.875 329 12494.75 65.20 55304.80 88888.00 2007-11-25 21:14:29.000 329 12494.73 65.20 55304.78 88888.00 2007-11-25 21:14:29.125 329 12494.73 65.17 55304.80 88888.00 2007-11-25 21:14:29.250 329 12494.77 65.15 55304.80 88888.00 2007-11-25 21:14:29.375 329 12494.80 65.20 55304.80 88888.00 2007-11-25 21:14:29.500 329 12494.80 65.20 55304.80 88888.00 2007-11-25 21:14:29.625 329 12494.85 65.20 55304.82 88888.00 2007-11-25 21:14:29.750 329 12494.80 65.20 55304.80 88888.00 2007-11-25 21:14:29.875 329 12494.75 65.22 55304.80 88888.00 2007-11-25 21:14:30.000 329 12494.73 65.25 55304.78 88888.00 2007-11-25 21:14:30.125 329 12494.75 65.20 55304.80 88888.00 2007-11-25 21:14:30.250 329 12494.80 65.22 55304.80 88888.00 2007-11-25 21:14:30.375 329 12494.85 65.22 55304.80 88888.00 2007-11-25 21:14:30.500 329 12494.83 65.22 55304.78 88888.00 2007-11-25 21:14:30.625 329 12494.77 65.25 55304.78 88888.00 2007-11-25 21:14:30.750 329 12494.88 65.22 55304.78 88888.00 2007-11-25 21:14:30.875 329 12494.90 65.25 55304.80 88888.00 2007-11-25 21:14:31.000 329 12494.95 65.25 55304.78 88888.00 2007-11-25 21:14:31.125 329 12495.00 65.25 55304.80 88888.00 2007-11-25 21:14:31.250 329 12494.95 65.25 55304.80 88888.00 2007-11-25 21:14:31.375 329 12494.92 65.28 55304.80 88888.00 2007-11-25 21:14:31.500 329 12494.92 65.28 55304.80 88888.00 2007-11-25 21:14:31.625 329 12494.95 65.28 55304.80 88888.00 2007-11-25 21:14:31.750 329 12494.98 65.28 55304.78 88888.00 2007-11-25 21:14:31.875 329 12494.98 65.33 55304.78 88888.00 2007-11-25 21:14:32.000 329 12494.98 65.35 55304.75 88888.00 2007-11-25 21:14:32.125 329 12494.92 65.38 55304.78 88888.00 2007-11-25 21:14:32.250 329 12494.92 65.35 55304.78 88888.00 2007-11-25 21:14:32.375 329 12495.02 65.35 55304.78 88888.00 2007-11-25 21:14:32.500 329 12495.02 65.35 55304.80 88888.00 2007-11-25 21:14:32.625 329 12495.00 65.35 55304.80 88888.00 2007-11-25 21:14:32.750 329 12494.95 65.38 55304.80 88888.00 2007-11-25 21:14:32.875 329 12494.95 65.38 55304.80 88888.00 2007-11-25 21:14:33.000 329 12495.00 65.35 55304.80 88888.00 2007-11-25 21:14:33.125 329 12495.00 65.35 55304.80 88888.00 2007-11-25 21:14:33.250 329 12494.95 65.35 55304.80 88888.00 2007-11-25 21:14:33.375 329 12494.95 65.35 55304.80 88888.00 2007-11-25 21:14:33.500 329 12494.98 65.38 55304.82 88888.00 2007-11-25 21:14:33.625 329 12495.00 65.38 55304.82 88888.00 2007-11-25 21:14:33.750 329 12494.95 65.40 55304.82 88888.00 2007-11-25 21:14:33.875 329 12495.00 65.38 55304.80 88888.00 2007-11-25 21:14:34.000 329 12495.10 65.35 55304.78 88888.00 2007-11-25 21:14:34.125 329 12495.10 65.38 55304.78 88888.00 2007-11-25 21:14:34.250 329 12495.05 65.38 55304.80 88888.00 2007-11-25 21:14:34.375 329 12495.10 65.40 55304.80 88888.00 2007-11-25 21:14:34.500 329 12495.05 65.40 55304.78 88888.00 2007-11-25 21:14:34.625 329 12495.08 65.35 55304.78 88888.00 2007-11-25 21:14:34.750 329 12495.10 65.38 55304.78 88888.00 2007-11-25 21:14:34.875 329 12495.08 65.40 55304.80 88888.00 2007-11-25 21:14:35.000 329 12495.10 65.40 55304.78 88888.00 2007-11-25 21:14:35.125 329 12495.10 65.40 55304.78 88888.00 2007-11-25 21:14:35.250 329 12495.10 65.42 55304.82 88888.00 2007-11-25 21:14:35.375 329 12495.12 65.45 55304.80 88888.00 2007-11-25 21:14:35.500 329 12495.12 65.42 55304.78 88888.00 2007-11-25 21:14:35.625 329 12495.10 65.40 55304.78 88888.00 2007-11-25 21:14:35.750 329 12495.10 65.45 55304.78 88888.00 2007-11-25 21:14:35.875 329 12495.15 65.45 55304.80 88888.00 2007-11-25 21:14:36.000 329 12495.17 65.42 55304.78 88888.00 2007-11-25 21:14:36.125 329 12495.20 65.40 55304.78 88888.00 2007-11-25 21:14:36.250 329 12495.15 65.42 55304.80 88888.00 2007-11-25 21:14:36.375 329 12495.17 65.42 55304.78 88888.00 2007-11-25 21:14:36.500 329 12495.20 65.42 55304.78 88888.00 2007-11-25 21:14:36.625 329 12495.20 65.42 55304.80 88888.00 2007-11-25 21:14:36.750 329 12495.23 65.45 55304.82 88888.00 2007-11-25 21:14:36.875 329 12495.20 65.45 55304.78 88888.00 2007-11-25 21:14:37.000 329 12495.23 65.42 55304.78 88888.00 2007-11-25 21:14:37.125 329 12495.23 65.45 55304.80 88888.00 2007-11-25 21:14:37.250 329 12495.23 65.47 55304.80 88888.00 2007-11-25 21:14:37.375 329 12495.30 65.47 55304.80 88888.00 2007-11-25 21:14:37.500 329 12495.27 65.45 55304.80 88888.00 2007-11-25 21:14:37.625 329 12495.30 65.47 55304.80 88888.00 2007-11-25 21:14:37.750 329 12495.38 65.50 55304.80 88888.00 2007-11-25 21:14:37.875 329 12495.33 65.47 55304.78 88888.00 2007-11-25 21:14:38.000 329 12495.20 65.50 55304.80 88888.00 2007-11-25 21:14:38.125 329 12495.20 65.53 55304.80 88888.00 2007-11-25 21:14:38.250 329 12495.17 65.53 55304.80 88888.00 2007-11-25 21:14:38.375 329 12495.20 65.47 55304.80 88888.00 2007-11-25 21:14:38.500 329 12495.23 65.50 55304.80 88888.00 2007-11-25 21:14:38.625 329 12495.25 65.53 55304.80 88888.00 2007-11-25 21:14:38.750 329 12495.25 65.53 55304.82 88888.00 2007-11-25 21:14:38.875 329 12495.25 65.53 55304.78 88888.00 2007-11-25 21:14:39.000 329 12495.25 65.53 55304.75 88888.00 2007-11-25 21:14:39.125 329 12495.27 65.55 55304.78 88888.00 2007-11-25 21:14:39.250 329 12495.30 65.58 55304.80 88888.00 2007-11-25 21:14:39.375 329 12495.33 65.55 55304.80 88888.00 2007-11-25 21:14:39.500 329 12495.25 65.55 55304.78 88888.00 2007-11-25 21:14:39.625 329 12495.25 65.55 55304.78 88888.00 2007-11-25 21:14:39.750 329 12495.23 65.58 55304.80 88888.00 2007-11-25 21:14:39.875 329 12495.20 65.60 55304.80 88888.00 2007-11-25 21:14:40.000 329 12495.20 65.58 55304.82 88888.00 2007-11-25 21:14:40.125 329 12495.15 65.58 55304.80 88888.00 2007-11-25 21:14:40.250 329 12495.10 65.58 55304.80 88888.00 2007-11-25 21:14:40.375 329 12495.15 65.58 55304.78 88888.00 2007-11-25 21:14:40.500 329 12495.17 65.60 55304.80 88888.00 2007-11-25 21:14:40.625 329 12495.20 65.62 55304.80 88888.00 2007-11-25 21:14:40.750 329 12495.25 65.62 55304.82 88888.00 2007-11-25 21:14:40.875 329 12495.25 65.60 55304.80 88888.00 2007-11-25 21:14:41.000 329 12495.20 65.60 55304.80 88888.00 2007-11-25 21:14:41.125 329 12495.20 65.60 55304.80 88888.00 2007-11-25 21:14:41.250 329 12495.20 65.62 55304.80 88888.00 2007-11-25 21:14:41.375 329 12495.23 65.62 55304.80 88888.00 2007-11-25 21:14:41.500 329 12495.23 65.62 55304.82 88888.00 2007-11-25 21:14:41.625 329 12495.20 65.67 55304.82 88888.00 2007-11-25 21:14:41.750 329 12495.20 65.67 55304.82 88888.00 2007-11-25 21:14:41.875 329 12495.20 65.67 55304.82 88888.00 2007-11-25 21:14:42.000 329 12495.12 65.67 55304.80 88888.00 2007-11-25 21:14:42.125 329 12495.08 65.67 55304.80 88888.00 2007-11-25 21:14:42.250 329 12495.02 65.62 55304.80 88888.00 2007-11-25 21:14:42.375 329 12495.10 65.65 55304.82 88888.00 2007-11-25 21:14:42.500 329 12495.10 65.65 55304.80 88888.00 2007-11-25 21:14:42.625 329 12495.02 65.67 55304.80 88888.00 2007-11-25 21:14:42.750 329 12495.02 65.67 55304.80 88888.00 2007-11-25 21:14:42.875 329 12495.08 65.67 55304.80 88888.00 2007-11-25 21:14:43.000 329 12495.08 65.67 55304.82 88888.00 2007-11-25 21:14:43.125 329 12495.05 65.72 55304.82 88888.00 2007-11-25 21:14:43.250 329 12495.02 65.67 55304.82 88888.00 2007-11-25 21:14:43.375 329 12495.02 65.67 55304.80 88888.00 2007-11-25 21:14:43.500 329 12495.00 65.67 55304.82 88888.00 2007-11-25 21:14:43.625 329 12495.00 65.70 55304.82 88888.00 2007-11-25 21:14:43.750 329 12494.98 65.67 55304.80 88888.00 2007-11-25 21:14:43.875 329 12495.00 65.67 55304.82 88888.00 2007-11-25 21:14:44.000 329 12495.00 65.72 55304.82 88888.00 2007-11-25 21:14:44.125 329 12494.98 65.72 55304.82 88888.00 2007-11-25 21:14:44.250 329 12494.98 65.70 55304.88 88888.00 2007-11-25 21:14:44.375 329 12495.00 65.70 55304.88 88888.00 2007-11-25 21:14:44.500 329 12494.90 65.70 55304.88 88888.00 2007-11-25 21:14:44.625 329 12494.83 65.70 55304.85 88888.00 2007-11-25 21:14:44.750 329 12494.88 65.70 55304.82 88888.00 2007-11-25 21:14:44.875 329 12494.98 65.72 55304.85 88888.00 2007-11-25 21:14:45.000 329 12495.02 65.75 55304.85 88888.00 2007-11-25 21:14:45.125 329 12494.90 65.78 55304.90 88888.00 2007-11-25 21:14:45.250 329 12494.85 65.75 55304.88 88888.00 2007-11-25 21:14:45.375 329 12494.90 65.75 55304.88 88888.00 2007-11-25 21:14:45.500 329 12494.92 65.78 55304.88 88888.00 2007-11-25 21:14:45.625 329 12494.85 65.78 55304.90 88888.00 2007-11-25 21:14:45.750 329 12494.83 65.78 55304.88 88888.00 2007-11-25 21:14:45.875 329 12494.80 65.78 55304.85 88888.00 2007-11-25 21:14:46.000 329 12494.83 65.75 55304.88 88888.00 2007-11-25 21:14:46.125 329 12494.80 65.72 55304.88 88888.00 2007-11-25 21:14:46.250 329 12494.80 65.70 55304.88 88888.00 2007-11-25 21:14:46.375 329 12494.83 65.70 55304.88 88888.00 2007-11-25 21:14:46.500 329 12494.75 65.72 55304.85 88888.00 2007-11-25 21:14:46.625 329 12494.73 65.75 55304.88 88888.00 2007-11-25 21:14:46.750 329 12494.75 65.75 55304.85 88888.00 2007-11-25 21:14:46.875 329 12494.75 65.78 55304.85 88888.00 2007-11-25 21:14:47.000 329 12494.73 65.75 55304.88 88888.00 2007-11-25 21:14:47.125 329 12494.67 65.75 55304.90 88888.00 2007-11-25 21:14:47.250 329 12494.62 65.72 55304.90 88888.00 2007-11-25 21:14:47.375 329 12494.65 65.75 55304.90 88888.00 2007-11-25 21:14:47.500 329 12494.70 65.75 55304.90 88888.00 2007-11-25 21:14:47.625 329 12494.67 65.78 55304.93 88888.00 2007-11-25 21:14:47.750 329 12494.62 65.75 55304.93 88888.00 2007-11-25 21:14:47.875 329 12494.60 65.72 55304.90 88888.00 2007-11-25 21:14:48.000 329 12494.58 65.75 55304.90 88888.00 2007-11-25 21:14:48.125 329 12494.52 65.72 55304.90 88888.00 2007-11-25 21:14:48.250 329 12494.52 65.75 55304.90 88888.00 2007-11-25 21:14:48.375 329 12494.55 65.75 55304.93 88888.00 2007-11-25 21:14:48.500 329 12494.52 65.78 55304.93 88888.00 2007-11-25 21:14:48.625 329 12494.60 65.75 55304.95 88888.00 2007-11-25 21:14:48.750 329 12494.62 65.72 55304.93 88888.00 2007-11-25 21:14:48.875 329 12494.67 65.75 55304.90 88888.00 2007-11-25 21:14:49.000 329 12494.65 65.78 55304.88 88888.00 2007-11-25 21:14:49.125 329 12494.60 65.78 55304.93 88888.00 2007-11-25 21:14:49.250 329 12494.55 65.72 55304.93 88888.00 2007-11-25 21:14:49.375 329 12494.50 65.75 55304.93 88888.00 2007-11-25 21:14:49.500 329 12494.50 65.75 55304.95 88888.00 2007-11-25 21:14:49.625 329 12494.50 65.75 55304.97 88888.00 2007-11-25 21:14:49.750 329 12494.48 65.75 55304.97 88888.00 2007-11-25 21:14:49.875 329 12494.48 65.75 55304.97 88888.00 2007-11-25 21:14:50.000 329 12494.50 65.72 55304.95 88888.00 2007-11-25 21:14:50.125 329 12494.50 65.72 55304.97 88888.00 2007-11-25 21:14:50.250 329 12494.45 65.72 55304.95 88888.00 2007-11-25 21:14:50.375 329 12494.48 65.72 55304.97 88888.00 2007-11-25 21:14:50.500 329 12494.42 65.70 55304.97 88888.00 2007-11-25 21:14:50.625 329 12494.40 65.70 55305.00 88888.00 2007-11-25 21:14:50.750 329 12494.35 65.67 55305.00 88888.00 2007-11-25 21:14:50.875 329 12494.33 65.70 55305.00 88888.00 2007-11-25 21:14:51.000 329 12494.33 65.72 55305.00 88888.00 2007-11-25 21:14:51.125 329 12494.33 65.72 55305.00 88888.00 2007-11-25 21:14:51.250 329 12494.30 65.70 55305.03 88888.00 2007-11-25 21:14:51.375 329 12494.35 65.70 55305.03 88888.00 2007-11-25 21:14:51.500 329 12494.33 65.67 55305.00 88888.00 2007-11-25 21:14:51.625 329 12494.35 65.70 55304.97 88888.00 2007-11-25 21:14:51.750 329 12494.30 65.70 55304.97 88888.00 2007-11-25 21:14:51.875 329 12494.27 65.70 55304.97 88888.00 2007-11-25 21:14:52.000 329 12494.30 65.70 55305.00 88888.00 2007-11-25 21:14:52.125 329 12494.30 65.70 55305.00 88888.00 2007-11-25 21:14:52.250 329 12494.27 65.72 55305.00 88888.00 2007-11-25 21:14:52.375 329 12494.33 65.70 55305.00 88888.00 2007-11-25 21:14:52.500 329 12494.30 65.67 55305.00 88888.00 2007-11-25 21:14:52.625 329 12494.27 65.67 55305.00 88888.00 2007-11-25 21:14:52.750 329 12494.25 65.67 55305.00 88888.00 2007-11-25 21:14:52.875 329 12494.30 65.70 55304.97 88888.00 2007-11-25 21:14:53.000 329 12494.27 65.70 55304.97 88888.00 2007-11-25 21:14:53.125 329 12494.25 65.70 55304.97 88888.00 2007-11-25 21:14:53.250 329 12494.25 65.70 55305.00 88888.00 2007-11-25 21:14:53.375 329 12494.23 65.67 55304.95 88888.00 2007-11-25 21:14:53.500 329 12494.15 65.70 55304.95 88888.00 2007-11-25 21:14:53.625 329 12494.17 65.70 55304.95 88888.00 2007-11-25 21:14:53.750 329 12494.17 65.67 55304.97 88888.00 2007-11-25 21:14:53.875 329 12494.15 65.70 55305.00 88888.00 2007-11-25 21:14:54.000 329 12494.08 65.70 55304.95 88888.00 2007-11-25 21:14:54.125 329 12494.05 65.70 55304.97 88888.00 2007-11-25 21:14:54.250 329 12494.05 65.70 55305.03 88888.00 2007-11-25 21:14:54.375 329 12494.12 65.70 55305.00 88888.00 2007-11-25 21:14:54.500 329 12494.15 65.70 55305.03 88888.00 2007-11-25 21:14:54.625 329 12494.10 65.72 55305.00 88888.00 2007-11-25 21:14:54.750 329 12494.08 65.67 55305.00 88888.00 2007-11-25 21:14:54.875 329 12494.02 65.65 55305.00 88888.00 2007-11-25 21:14:55.000 329 12494.02 65.67 55305.00 88888.00 2007-11-25 21:14:55.125 329 12494.08 65.67 55305.00 88888.00 2007-11-25 21:14:55.250 329 12494.05 65.67 55305.03 88888.00 2007-11-25 21:14:55.375 329 12494.02 65.67 55305.03 88888.00 2007-11-25 21:14:55.500 329 12494.05 65.67 55305.00 88888.00 2007-11-25 21:14:55.625 329 12494.02 65.65 55305.00 88888.00 2007-11-25 21:14:55.750 329 12494.08 65.67 55305.00 88888.00 2007-11-25 21:14:55.875 329 12494.05 65.67 55304.97 88888.00 2007-11-25 21:14:56.000 329 12494.00 65.65 55304.97 88888.00 2007-11-25 21:14:56.125 329 12493.98 65.67 55305.00 88888.00 2007-11-25 21:14:56.250 329 12494.00 65.67 55304.97 88888.00 2007-11-25 21:14:56.375 329 12494.00 65.70 55304.97 88888.00 2007-11-25 21:14:56.500 329 12493.95 65.70 55305.00 88888.00 2007-11-25 21:14:56.625 329 12493.98 65.67 55304.97 88888.00 2007-11-25 21:14:56.750 329 12493.98 65.65 55304.97 88888.00 2007-11-25 21:14:56.875 329 12494.00 65.67 55305.00 88888.00 2007-11-25 21:14:57.000 329 12494.02 65.67 55304.97 88888.00 2007-11-25 21:14:57.125 329 12493.98 65.65 55304.95 88888.00 2007-11-25 21:14:57.250 329 12493.92 65.67 55305.03 88888.00 2007-11-25 21:14:57.375 329 12493.92 65.67 55305.00 88888.00 2007-11-25 21:14:57.500 329 12493.90 65.65 55304.97 88888.00 2007-11-25 21:14:57.625 329 12493.90 65.67 55304.97 88888.00 2007-11-25 21:14:57.750 329 12493.85 65.67 55305.00 88888.00 2007-11-25 21:14:57.875 329 12493.80 65.65 55304.97 88888.00 2007-11-25 21:14:58.000 329 12493.73 65.62 55304.97 88888.00 2007-11-25 21:14:58.125 329 12493.73 65.65 55304.97 88888.00 2007-11-25 21:14:58.250 329 12493.80 65.62 55304.97 88888.00 2007-11-25 21:14:58.375 329 12493.88 65.65 55304.95 88888.00 2007-11-25 21:14:58.500 329 12493.88 65.67 55304.97 88888.00 2007-11-25 21:14:58.625 329 12493.80 65.65 55304.95 88888.00 2007-11-25 21:14:58.750 329 12493.75 65.67 55305.00 88888.00 2007-11-25 21:14:58.875 329 12493.77 65.67 55305.00 88888.00 2007-11-25 21:14:59.000 329 12493.80 65.67 55305.03 88888.00 2007-11-25 21:14:59.125 329 12493.77 65.67 55305.03 88888.00 2007-11-25 21:14:59.250 329 12493.75 65.67 55305.03 88888.00 2007-11-25 21:14:59.375 329 12493.80 65.65 55305.03 88888.00 2007-11-25 21:14:59.500 329 12493.80 65.67 55305.00 88888.00 2007-11-25 21:14:59.625 329 12493.75 65.67 55305.03 88888.00 2007-11-25 21:14:59.750 329 12493.67 65.67 55305.03 88888.00 2007-11-25 21:14:59.875 329 12493.60 65.70 55305.05 88888.00 2007-11-25 21:15:00.000 329 12493.60 65.70 55305.00 88888.00 2007-11-25 21:15:00.125 329 12493.67 65.70 55305.03 88888.00 2007-11-25 21:15:00.250 329 12493.70 65.70 55305.03 88888.00 2007-11-25 21:15:00.375 329 12493.65 65.70 55305.00 88888.00 2007-11-25 21:15:00.500 329 12493.60 65.72 55305.00 88888.00 2007-11-25 21:15:00.625 329 12493.62 65.70 55305.00 88888.00 2007-11-25 21:15:00.750 329 12493.62 65.67 55304.97 88888.00 2007-11-25 21:15:00.875 329 12493.60 65.67 55305.00 88888.00 2007-11-25 21:15:01.000 329 12493.58 65.67 55304.97 88888.00 2007-11-25 21:15:01.125 329 12493.58 65.72 55305.03 88888.00 2007-11-25 21:15:01.250 329 12493.60 65.72 55305.03 88888.00 2007-11-25 21:15:01.375 329 12493.65 65.75 55305.00 88888.00 2007-11-25 21:15:01.500 329 12493.62 65.75 55305.00 88888.00 2007-11-25 21:15:01.625 329 12493.58 65.75 55305.03 88888.00 2007-11-25 21:15:01.750 329 12493.58 65.72 55305.00 88888.00 2007-11-25 21:15:01.875 329 12493.55 65.72 55304.97 88888.00 2007-11-25 21:15:02.000 329 12493.55 65.72 55304.97 88888.00 2007-11-25 21:15:02.125 329 12493.58 65.75 55305.03 88888.00 2007-11-25 21:15:02.250 329 12493.55 65.75 55305.00 88888.00 2007-11-25 21:15:02.375 329 12493.50 65.78 55305.00 88888.00 2007-11-25 21:15:02.500 329 12493.55 65.75 55304.97 88888.00 2007-11-25 21:15:02.625 329 12493.52 65.78 55304.97 88888.00 2007-11-25 21:15:02.750 329 12493.52 65.78 55305.00 88888.00 2007-11-25 21:15:02.875 329 12493.55 65.80 55305.00 88888.00 2007-11-25 21:15:03.000 329 12493.52 65.78 55305.00 88888.00 2007-11-25 21:15:03.125 329 12493.45 65.80 55305.03 88888.00 2007-11-25 21:15:03.250 329 12493.42 65.83 55305.05 88888.00 2007-11-25 21:15:03.375 329 12493.42 65.83 55305.03 88888.00 2007-11-25 21:15:03.500 329 12493.40 65.83 55305.03 88888.00 2007-11-25 21:15:03.625 329 12493.45 65.85 55305.05 88888.00 2007-11-25 21:15:03.750 329 12493.48 65.85 55305.03 88888.00 2007-11-25 21:15:03.875 329 12493.42 65.85 55305.03 88888.00 2007-11-25 21:15:04.000 329 12493.40 65.85 55305.03 88888.00 2007-11-25 21:15:04.125 329 12493.33 65.85 55305.05 88888.00 2007-11-25 21:15:04.250 329 12493.30 65.83 55305.03 88888.00 2007-11-25 21:15:04.375 329 12493.33 65.85 55305.00 88888.00 2007-11-25 21:15:04.500 329 12493.30 65.88 55305.00 88888.00 2007-11-25 21:15:04.625 329 12493.30 65.90 55305.00 88888.00 2007-11-25 21:15:04.750 329 12493.30 65.90 55305.00 88888.00 2007-11-25 21:15:04.875 329 12493.30 65.90 55304.97 88888.00 2007-11-25 21:15:05.000 329 12493.30 65.90 55304.97 88888.00 2007-11-25 21:15:05.125 329 12493.27 65.92 55305.00 88888.00 2007-11-25 21:15:05.250 329 12493.25 65.92 55305.03 88888.00 2007-11-25 21:15:05.375 329 12493.23 65.95 55305.03 88888.00 2007-11-25 21:15:05.500 329 12493.23 65.95 55305.00 88888.00 2007-11-25 21:15:05.625 329 12493.23 65.95 55305.03 88888.00 2007-11-25 21:15:05.750 329 12493.23 65.95 55305.03 88888.00 2007-11-25 21:15:05.875 329 12493.17 65.92 55305.00 88888.00 2007-11-25 21:15:06.000 329 12493.17 65.95 55305.03 88888.00 2007-11-25 21:15:06.125 329 12493.20 65.97 55305.03 88888.00 2007-11-25 21:15:06.250 329 12493.12 65.97 55305.00 88888.00 2007-11-25 21:15:06.375 329 12493.15 66.00 55305.00 88888.00 2007-11-25 21:15:06.500 329 12493.15 66.05 55305.03 88888.00 2007-11-25 21:15:06.625 329 12493.12 66.05 55304.97 88888.00 2007-11-25 21:15:06.750 329 12493.23 66.05 55304.97 88888.00 2007-11-25 21:15:06.875 329 12493.23 66.03 55305.00 88888.00 2007-11-25 21:15:07.000 329 12493.20 66.03 55304.97 88888.00 2007-11-25 21:15:07.125 329 12493.17 66.03 55305.00 88888.00 2007-11-25 21:15:07.250 329 12493.15 66.03 55305.03 88888.00 2007-11-25 21:15:07.375 329 12493.12 66.05 55304.97 88888.00 2007-11-25 21:15:07.500 329 12493.08 66.08 55304.97 88888.00 2007-11-25 21:15:07.625 329 12493.05 66.10 55305.03 88888.00 2007-11-25 21:15:07.750 329 12493.00 66.10 55305.00 88888.00 2007-11-25 21:15:07.875 329 12493.08 66.10 55305.00 88888.00 2007-11-25 21:15:08.000 329 12493.05 66.12 55305.03 88888.00 2007-11-25 21:15:08.125 329 12493.00 66.12 55305.03 88888.00 2007-11-25 21:15:08.250 329 12493.00 66.15 55305.03 88888.00 2007-11-25 21:15:08.375 329 12493.05 66.17 55305.03 88888.00 2007-11-25 21:15:08.500 329 12493.02 66.17 55305.03 88888.00 2007-11-25 21:15:08.625 329 12493.05 66.17 55305.03 88888.00 2007-11-25 21:15:08.750 329 12493.02 66.15 55305.00 88888.00 2007-11-25 21:15:08.875 329 12493.00 66.15 55305.00 88888.00 2007-11-25 21:15:09.000 329 12493.02 66.17 55305.00 88888.00 2007-11-25 21:15:09.125 329 12493.00 66.20 55305.00 88888.00 2007-11-25 21:15:09.250 329 12493.00 66.20 55305.03 88888.00 2007-11-25 21:15:09.375 329 12493.08 66.20 55305.00 88888.00 2007-11-25 21:15:09.500 329 12493.05 66.22 55304.95 88888.00 2007-11-25 21:15:09.625 329 12492.95 66.25 55304.97 88888.00 2007-11-25 21:15:09.750 329 12492.98 66.28 55304.97 88888.00 2007-11-25 21:15:09.875 329 12493.00 66.25 55304.97 88888.00 2007-11-25 21:15:10.000 329 12492.98 66.25 55304.95 88888.00 2007-11-25 21:15:10.125 329 12492.95 66.25 55304.97 88888.00 2007-11-25 21:15:10.250 329 12492.95 66.25 55305.00 88888.00 2007-11-25 21:15:10.375 329 12493.00 66.28 55304.97 88888.00 2007-11-25 21:15:10.500 329 12492.98 66.28 55304.97 88888.00 2007-11-25 21:15:10.625 329 12493.02 66.30 55304.97 88888.00 2007-11-25 21:15:10.750 329 12493.02 66.33 55304.97 88888.00 2007-11-25 21:15:10.875 329 12492.98 66.33 55304.97 88888.00 2007-11-25 21:15:11.000 329 12492.95 66.33 55304.93 88888.00 2007-11-25 21:15:11.125 329 12492.92 66.30 55304.95 88888.00 2007-11-25 21:15:11.250 329 12492.95 66.33 55304.97 88888.00 2007-11-25 21:15:11.375 329 12493.00 66.33 55304.97 88888.00 2007-11-25 21:15:11.500 329 12493.02 66.33 55304.97 88888.00 2007-11-25 21:15:11.625 329 12492.98 66.35 55304.97 88888.00 2007-11-25 21:15:11.750 329 12492.95 66.33 55304.97 88888.00 2007-11-25 21:15:11.875 329 12492.98 66.35 55304.97 88888.00 2007-11-25 21:15:12.000 329 12492.98 66.35 55304.97 88888.00 2007-11-25 21:15:12.125 329 12492.95 66.33 55304.97 88888.00 2007-11-25 21:15:12.250 329 12492.95 66.35 55304.95 88888.00 2007-11-25 21:15:12.375 329 12492.98 66.35 55304.95 88888.00 2007-11-25 21:15:12.500 329 12492.98 66.38 55304.95 88888.00 2007-11-25 21:15:12.625 329 12492.90 66.38 55304.97 88888.00 2007-11-25 21:15:12.750 329 12492.85 66.38 55304.97 88888.00 2007-11-25 21:15:12.875 329 12492.90 66.40 55305.00 88888.00 2007-11-25 21:15:13.000 329 12492.92 66.40 55304.95 88888.00 2007-11-25 21:15:13.125 329 12492.90 66.38 55304.97 88888.00 2007-11-25 21:15:13.250 329 12492.85 66.40 55304.97 88888.00 2007-11-25 21:15:13.375 329 12492.88 66.42 55305.00 88888.00 2007-11-25 21:15:13.500 329 12492.92 66.42 55304.97 88888.00 2007-11-25 21:15:13.625 329 12492.98 66.42 55304.97 88888.00 2007-11-25 21:15:13.750 329 12492.92 66.40 55304.97 88888.00 2007-11-25 21:15:13.875 329 12492.95 66.40 55304.95 88888.00 2007-11-25 21:15:14.000 329 12492.98 66.40 55304.95 88888.00 2007-11-25 21:15:14.125 329 12492.95 66.42 55304.95 88888.00 2007-11-25 21:15:14.250 329 12492.90 66.42 55304.97 88888.00 2007-11-25 21:15:14.375 329 12492.88 66.42 55304.97 88888.00 2007-11-25 21:15:14.500 329 12492.92 66.42 55305.00 88888.00 2007-11-25 21:15:14.625 329 12492.95 66.42 55305.00 88888.00 2007-11-25 21:15:14.750 329 12492.90 66.42 55304.97 88888.00 2007-11-25 21:15:14.875 329 12492.85 66.42 55304.97 88888.00 2007-11-25 21:15:15.000 329 12492.88 66.42 55304.97 88888.00 2007-11-25 21:15:15.125 329 12492.88 66.45 55304.97 88888.00 2007-11-25 21:15:15.250 329 12492.88 66.45 55304.97 88888.00 2007-11-25 21:15:15.375 329 12492.88 66.45 55304.95 88888.00 2007-11-25 21:15:15.500 329 12492.85 66.45 55304.93 88888.00 2007-11-25 21:15:15.625 329 12492.85 66.47 55304.95 88888.00 2007-11-25 21:15:15.750 329 12492.88 66.47 55304.93 88888.00 2007-11-25 21:15:15.875 329 12492.85 66.45 55304.93 88888.00 2007-11-25 21:15:16.000 329 12492.85 66.42 55304.95 88888.00 2007-11-25 21:15:16.125 329 12492.85 66.47 55304.97 88888.00 2007-11-25 21:15:16.250 329 12492.88 66.45 55304.97 88888.00 2007-11-25 21:15:16.375 329 12492.92 66.47 55304.95 88888.00 2007-11-25 21:15:16.500 329 12492.92 66.45 55305.00 88888.00 2007-11-25 21:15:16.625 329 12492.95 66.45 55305.00 88888.00 2007-11-25 21:15:16.750 329 12492.88 66.45 55305.00 88888.00 2007-11-25 21:15:16.875 329 12492.80 66.47 55304.97 88888.00 2007-11-25 21:15:17.000 329 12492.77 66.47 55304.97 88888.00 2007-11-25 21:15:17.125 329 12492.83 66.47 55304.97 88888.00 2007-11-25 21:15:17.250 329 12492.83 66.47 55304.97 88888.00 2007-11-25 21:15:17.375 329 12492.88 66.50 55304.95 88888.00 2007-11-25 21:15:17.500 329 12492.90 66.47 55304.95 88888.00 2007-11-25 21:15:17.625 329 12492.92 66.50 55304.95 88888.00 2007-11-25 21:15:17.750 329 12492.98 66.50 55304.97 88888.00 2007-11-25 21:15:17.875 329 12493.02 66.47 55305.00 88888.00 2007-11-25 21:15:18.000 329 12493.02 66.45 55305.00 88888.00 2007-11-25 21:15:18.125 329 12493.08 66.47 55305.00 88888.00 2007-11-25 21:15:18.250 329 12493.08 66.47 55305.00 88888.00 2007-11-25 21:15:18.375 329 12493.08 66.50 55305.00 88888.00 2007-11-25 21:15:18.500 329 12493.10 66.50 55304.97 88888.00 2007-11-25 21:15:18.625 329 12493.10 66.50 55304.95 88888.00 2007-11-25 21:15:18.750 329 12493.05 66.53 55304.97 88888.00 2007-11-25 21:15:18.875 329 12492.98 66.53 55304.95 88888.00 2007-11-25 21:15:19.000 329 12493.00 66.53 55304.93 88888.00 2007-11-25 21:15:19.125 329 12493.00 66.53 55304.95 88888.00 2007-11-25 21:15:19.250 329 12493.00 66.50 55304.95 88888.00 2007-11-25 21:15:19.375 329 12493.02 66.50 55304.95 88888.00 2007-11-25 21:15:19.500 329 12493.02 66.53 55304.95 88888.00 2007-11-25 21:15:19.625 329 12493.08 66.53 55304.95 88888.00 2007-11-25 21:15:19.750 329 12493.08 66.53 55304.95 88888.00 2007-11-25 21:15:19.875 329 12493.08 66.53 55304.93 88888.00 2007-11-25 21:15:20.000 329 12493.08 66.55 55304.93 88888.00 2007-11-25 21:15:20.125 329 12493.05 66.58 55304.93 88888.00 2007-11-25 21:15:20.250 329 12493.08 66.55 55304.93 88888.00 2007-11-25 21:15:20.375 329 12493.10 66.55 55304.93 88888.00 2007-11-25 21:15:20.500 329 12493.12 66.55 55304.93 88888.00 2007-11-25 21:15:20.625 329 12493.12 66.58 55304.95 88888.00 2007-11-25 21:15:20.750 329 12493.08 66.55 55304.97 88888.00 2007-11-25 21:15:20.875 329 12493.08 66.55 55304.97 88888.00 2007-11-25 21:15:21.000 329 12493.05 66.58 55304.95 88888.00 2007-11-25 21:15:21.125 329 12493.02 66.58 55304.95 88888.00 2007-11-25 21:15:21.250 329 12493.00 66.55 55304.95 88888.00 2007-11-25 21:15:21.375 329 12493.05 66.58 55304.95 88888.00 2007-11-25 21:15:21.500 329 12493.10 66.60 55304.93 88888.00 2007-11-25 21:15:21.625 329 12493.10 66.60 55304.93 88888.00 2007-11-25 21:15:21.750 329 12493.12 66.58 55304.93 88888.00 2007-11-25 21:15:21.875 329 12493.12 66.60 55304.93 88888.00 2007-11-25 21:15:22.000 329 12493.15 66.62 55304.93 88888.00 2007-11-25 21:15:22.125 329 12493.17 66.60 55304.95 88888.00 2007-11-25 21:15:22.250 329 12493.12 66.58 55304.95 88888.00 2007-11-25 21:15:22.375 329 12493.10 66.58 55304.93 88888.00 2007-11-25 21:15:22.500 329 12493.10 66.60 55304.90 88888.00 2007-11-25 21:15:22.625 329 12493.15 66.58 55304.93 88888.00 2007-11-25 21:15:22.750 329 12493.17 66.58 55304.93 88888.00 2007-11-25 21:15:22.875 329 12493.15 66.58 55304.93 88888.00 2007-11-25 21:15:23.000 329 12493.15 66.55 55304.93 88888.00 2007-11-25 21:15:23.125 329 12493.17 66.58 55304.90 88888.00 2007-11-25 21:15:23.250 329 12493.10 66.60 55304.90 88888.00 2007-11-25 21:15:23.375 329 12493.15 66.60 55304.88 88888.00 2007-11-25 21:15:23.500 329 12493.20 66.60 55304.85 88888.00 2007-11-25 21:15:23.625 329 12493.20 66.60 55304.88 88888.00 2007-11-25 21:15:23.750 329 12493.17 66.60 55304.88 88888.00 2007-11-25 21:15:23.875 329 12493.15 66.60 55304.90 88888.00 2007-11-25 21:15:24.000 329 12493.10 66.62 55304.90 88888.00 2007-11-25 21:15:24.125 329 12493.15 66.65 55304.93 88888.00 2007-11-25 21:15:24.250 329 12493.23 66.60 55304.93 88888.00 2007-11-25 21:15:24.375 329 12493.33 66.62 55304.93 88888.00 2007-11-25 21:15:24.500 329 12493.33 66.62 55304.93 88888.00 2007-11-25 21:15:24.625 329 12493.30 66.60 55304.90 88888.00 2007-11-25 21:15:24.750 329 12493.33 66.60 55304.90 88888.00 2007-11-25 21:15:24.875 329 12493.40 66.60 55304.93 88888.00 2007-11-25 21:15:25.000 329 12493.35 66.60 55304.90 88888.00 2007-11-25 21:15:25.125 329 12493.25 66.62 55304.90 88888.00 2007-11-25 21:15:25.250 329 12493.23 66.62 55304.93 88888.00 2007-11-25 21:15:25.375 329 12493.25 66.62 55304.90 88888.00 2007-11-25 21:15:25.500 329 12493.27 66.65 55304.90 88888.00 2007-11-25 21:15:25.625 329 12493.30 66.65 55304.90 88888.00 2007-11-25 21:15:25.750 329 12493.30 66.65 55304.90 88888.00 2007-11-25 21:15:25.875 329 12493.30 66.65 55304.90 88888.00 2007-11-25 21:15:26.000 329 12493.30 66.65 55304.88 88888.00 2007-11-25 21:15:26.125 329 12493.33 66.62 55304.88 88888.00 2007-11-25 21:15:26.250 329 12493.35 66.60 55304.88 88888.00 2007-11-25 21:15:26.375 329 12493.42 66.62 55304.88 88888.00 2007-11-25 21:15:26.500 329 12493.38 66.67 55304.90 88888.00 2007-11-25 21:15:26.625 329 12493.33 66.65 55304.88 88888.00 2007-11-25 21:15:26.750 329 12493.33 66.67 55304.88 88888.00 2007-11-25 21:15:26.875 329 12493.35 66.70 55304.90 88888.00 2007-11-25 21:15:27.000 329 12493.38 66.70 55304.90 88888.00 2007-11-25 21:15:27.125 329 12493.40 66.67 55304.93 88888.00 2007-11-25 21:15:27.250 329 12493.45 66.67 55304.93 88888.00 2007-11-25 21:15:27.375 329 12493.48 66.72 55304.90 88888.00 2007-11-25 21:15:27.500 329 12493.50 66.70 55304.85 88888.00 2007-11-25 21:15:27.625 329 12493.48 66.70 55304.82 88888.00 2007-11-25 21:15:27.750 329 12493.50 66.70 55304.85 88888.00 2007-11-25 21:15:27.875 329 12493.52 66.70 55304.85 88888.00 2007-11-25 21:15:28.000 329 12493.55 66.70 55304.85 88888.00 2007-11-25 21:15:28.125 329 12493.52 66.70 55304.85 88888.00 2007-11-25 21:15:28.250 329 12493.45 66.70 55304.82 88888.00 2007-11-25 21:15:28.375 329 12493.48 66.75 55304.82 88888.00 2007-11-25 21:15:28.500 329 12493.50 66.75 55304.82 88888.00 2007-11-25 21:15:28.625 329 12493.60 66.75 55304.82 88888.00 2007-11-25 21:15:28.750 329 12493.62 66.72 55304.85 88888.00 2007-11-25 21:15:28.875 329 12493.55 66.72 55304.85 88888.00 2007-11-25 21:15:29.000 329 12493.55 66.75 55304.85 88888.00 2007-11-25 21:15:29.125 329 12493.60 66.78 55304.85 88888.00 2007-11-25 21:15:29.250 329 12493.60 66.75 55304.88 88888.00 2007-11-25 21:15:29.375 329 12493.60 66.75 55304.85 88888.00 2007-11-25 21:15:29.500 329 12493.60 66.78 55304.85 88888.00 2007-11-25 21:15:29.625 329 12493.65 66.78 55304.85 88888.00 2007-11-25 21:15:29.750 329 12493.62 66.78 55304.85 88888.00 2007-11-25 21:15:29.875 329 12493.65 66.75 55304.85 88888.00 2007-11-25 21:15:30.000 329 12493.60 66.78 55304.85 88888.00 2007-11-25 21:15:30.125 329 12493.58 66.78 55304.85 88888.00 2007-11-25 21:15:30.250 329 12493.52 66.75 55304.85 88888.00 2007-11-25 21:15:30.375 329 12493.55 66.75 55304.85 88888.00 2007-11-25 21:15:30.500 329 12493.58 66.75 55304.85 88888.00 2007-11-25 21:15:30.625 329 12493.60 66.80 55304.85 88888.00 2007-11-25 21:15:30.750 329 12493.58 66.80 55304.80 88888.00 2007-11-25 21:15:30.875 329 12493.60 66.80 55304.82 88888.00 2007-11-25 21:15:31.000 329 12493.62 66.80 55304.82 88888.00 2007-11-25 21:15:31.125 329 12493.62 66.80 55304.82 88888.00 2007-11-25 21:15:31.250 329 12493.62 66.78 55304.80 88888.00 2007-11-25 21:15:31.375 329 12493.67 66.78 55304.80 88888.00 2007-11-25 21:15:31.500 329 12493.65 66.80 55304.82 88888.00 2007-11-25 21:15:31.625 329 12493.62 66.83 55304.82 88888.00 2007-11-25 21:15:31.750 329 12493.67 66.83 55304.80 88888.00 2007-11-25 21:15:31.875 329 12493.67 66.83 55304.82 88888.00 2007-11-25 21:15:32.000 329 12493.65 66.83 55304.82 88888.00 2007-11-25 21:15:32.125 329 12493.67 66.83 55304.82 88888.00 2007-11-25 21:15:32.250 329 12493.67 66.80 55304.82 88888.00 2007-11-25 21:15:32.375 329 12493.70 66.83 55304.82 88888.00 2007-11-25 21:15:32.500 329 12493.75 66.83 55304.80 88888.00 2007-11-25 21:15:32.625 329 12493.77 66.83 55304.82 88888.00 2007-11-25 21:15:32.750 329 12493.73 66.85 55304.82 88888.00 2007-11-25 21:15:32.875 329 12493.70 66.85 55304.82 88888.00 2007-11-25 21:15:33.000 329 12493.75 66.85 55304.82 88888.00 2007-11-25 21:15:33.125 329 12493.88 66.85 55304.82 88888.00 2007-11-25 21:15:33.250 329 12493.85 66.83 55304.82 88888.00 2007-11-25 21:15:33.375 329 12493.92 66.85 55304.80 88888.00 2007-11-25 21:15:33.500 329 12493.90 66.83 55304.80 88888.00 2007-11-25 21:15:33.625 329 12493.77 66.85 55304.80 88888.00 2007-11-25 21:15:33.750 329 12493.75 66.85 55304.80 88888.00 2007-11-25 21:15:33.875 329 12493.75 66.83 55304.80 88888.00 2007-11-25 21:15:34.000 329 12493.77 66.83 55304.80 88888.00 2007-11-25 21:15:34.125 329 12493.83 66.85 55304.80 88888.00 2007-11-25 21:15:34.250 329 12493.83 66.88 55304.80 88888.00 2007-11-25 21:15:34.375 329 12493.83 66.90 55304.82 88888.00 2007-11-25 21:15:34.500 329 12493.83 66.90 55304.82 88888.00 2007-11-25 21:15:34.625 329 12493.83 66.90 55304.80 88888.00 2007-11-25 21:15:34.750 329 12493.77 66.90 55304.80 88888.00 2007-11-25 21:15:34.875 329 12493.70 66.92 55304.80 88888.00 2007-11-25 21:15:35.000 329 12493.77 66.90 55304.80 88888.00 2007-11-25 21:15:35.125 329 12493.90 66.90 55304.80 88888.00 2007-11-25 21:15:35.250 329 12493.90 66.92 55304.82 88888.00 2007-11-25 21:15:35.375 329 12493.88 66.95 55304.80 88888.00 2007-11-25 21:15:35.500 329 12493.90 66.95 55304.80 88888.00 2007-11-25 21:15:35.625 329 12493.90 66.92 55304.80 88888.00 2007-11-25 21:15:35.750 329 12493.95 66.90 55304.82 88888.00 2007-11-25 21:15:35.875 329 12493.95 66.90 55304.82 88888.00 2007-11-25 21:15:36.000 329 12493.88 66.90 55304.80 88888.00 2007-11-25 21:15:36.125 329 12493.90 66.90 55304.80 88888.00 2007-11-25 21:15:36.250 329 12493.92 66.92 55304.82 88888.00 2007-11-25 21:15:36.375 329 12493.90 66.92 55304.82 88888.00 2007-11-25 21:15:36.500 329 12493.90 66.92 55304.82 88888.00 2007-11-25 21:15:36.625 329 12493.92 66.95 55304.80 88888.00 2007-11-25 21:15:36.750 329 12493.90 66.95 55304.80 88888.00 2007-11-25 21:15:36.875 329 12493.90 66.95 55304.82 88888.00 2007-11-25 21:15:37.000 329 12493.95 66.95 55304.85 88888.00 2007-11-25 21:15:37.125 329 12494.02 66.95 55304.82 88888.00 2007-11-25 21:15:37.250 329 12494.02 66.92 55304.82 88888.00 2007-11-25 21:15:37.375 329 12494.00 66.95 55304.80 88888.00 2007-11-25 21:15:37.500 329 12494.00 66.95 55304.80 88888.00 2007-11-25 21:15:37.625 329 12493.98 66.97 55304.80 88888.00 2007-11-25 21:15:37.750 329 12494.00 66.95 55304.80 88888.00 2007-11-25 21:15:37.875 329 12494.02 66.97 55304.80 88888.00 2007-11-25 21:15:38.000 329 12493.98 66.97 55304.80 88888.00 2007-11-25 21:15:38.125 329 12494.00 66.97 55304.85 88888.00 2007-11-25 21:15:38.250 329 12494.00 67.00 55304.85 88888.00 2007-11-25 21:15:38.375 329 12494.00 66.97 55304.82 88888.00 2007-11-25 21:15:38.500 329 12494.02 66.95 55304.82 88888.00 2007-11-25 21:15:38.625 329 12494.08 66.95 55304.82 88888.00 2007-11-25 21:15:38.750 329 12494.12 66.97 55304.82 88888.00 2007-11-25 21:15:38.875 329 12494.15 66.97 55304.82 88888.00 2007-11-25 21:15:39.000 329 12494.17 67.00 55304.80 88888.00 2007-11-25 21:15:39.125 329 12494.17 66.97 55304.82 88888.00 2007-11-25 21:15:39.250 329 12494.15 66.97 55304.82 88888.00 2007-11-25 21:15:39.375 329 12494.20 67.00 55304.85 88888.00 2007-11-25 21:15:39.500 329 12494.12 67.00 55304.85 88888.00 2007-11-25 21:15:39.625 329 12494.10 67.00 55304.85 88888.00 2007-11-25 21:15:39.750 329 12494.10 66.97 55304.80 88888.00 2007-11-25 21:15:39.875 329 12494.10 66.95 55304.78 88888.00 2007-11-25 21:15:40.000 329 12494.12 66.97 55304.80 88888.00 2007-11-25 21:15:40.125 329 12494.17 67.03 55304.80 88888.00 2007-11-25 21:15:40.250 329 12494.20 67.03 55304.82 88888.00 2007-11-25 21:15:40.375 329 12494.30 67.00 55304.82 88888.00 2007-11-25 21:15:40.500 329 12494.23 67.00 55304.80 88888.00 2007-11-25 21:15:40.625 329 12494.15 67.00 55304.80 88888.00 2007-11-25 21:15:40.750 329 12494.15 67.00 55304.80 88888.00 2007-11-25 21:15:40.875 329 12494.20 66.97 55304.82 88888.00 2007-11-25 21:15:41.000 329 12494.23 67.00 55304.80 88888.00 2007-11-25 21:15:41.125 329 12494.25 67.03 55304.82 88888.00 2007-11-25 21:15:41.250 329 12494.20 66.97 55304.80 88888.00 2007-11-25 21:15:41.375 329 12494.12 67.03 55304.80 88888.00 2007-11-25 21:15:41.500 329 12494.12 67.03 55304.78 88888.00 2007-11-25 21:15:41.625 329 12494.17 67.03 55304.80 88888.00 2007-11-25 21:15:41.750 329 12494.23 67.03 55304.80 88888.00 2007-11-25 21:15:41.875 329 12494.27 67.03 55304.80 88888.00 2007-11-25 21:15:42.000 329 12494.25 67.03 55304.82 88888.00 2007-11-25 21:15:42.125 329 12494.20 67.05 55304.82 88888.00 2007-11-25 21:15:42.250 329 12494.17 67.05 55304.80 88888.00 2007-11-25 21:15:42.375 329 12494.25 67.05 55304.80 88888.00 2007-11-25 21:15:42.500 329 12494.27 67.03 55304.82 88888.00 2007-11-25 21:15:42.625 329 12494.27 67.00 55304.82 88888.00 2007-11-25 21:15:42.750 329 12494.25 67.03 55304.80 88888.00 2007-11-25 21:15:42.875 329 12494.27 67.03 55304.82 88888.00 2007-11-25 21:15:43.000 329 12494.33 67.05 55304.80 88888.00 2007-11-25 21:15:43.125 329 12494.30 67.05 55304.82 88888.00 2007-11-25 21:15:43.250 329 12494.20 67.05 55304.85 88888.00 2007-11-25 21:15:43.375 329 12494.23 67.05 55304.82 88888.00 2007-11-25 21:15:43.500 329 12494.25 67.03 55304.82 88888.00 2007-11-25 21:15:43.625 329 12494.33 67.03 55304.82 88888.00 2007-11-25 21:15:43.750 329 12494.35 67.00 55304.82 88888.00 2007-11-25 21:15:43.875 329 12494.38 67.05 55304.82 88888.00 2007-11-25 21:15:44.000 329 12494.35 67.05 55304.80 88888.00 2007-11-25 21:15:44.125 329 12494.30 67.08 55304.82 88888.00 2007-11-25 21:15:44.250 329 12494.23 67.05 55304.80 88888.00 2007-11-25 21:15:44.375 329 12494.27 67.05 55304.80 88888.00 2007-11-25 21:15:44.500 329 12494.33 67.03 55304.80 88888.00 2007-11-25 21:15:44.625 329 12494.40 67.05 55304.82 88888.00 2007-11-25 21:15:44.750 329 12494.38 67.08 55304.82 88888.00 2007-11-25 21:15:44.875 329 12494.33 67.05 55304.80 88888.00 2007-11-25 21:15:45.000 329 12494.30 67.05 55304.78 88888.00 2007-11-25 21:15:45.125 329 12494.30 67.05 55304.82 88888.00 2007-11-25 21:15:45.250 329 12494.27 67.03 55304.80 88888.00 2007-11-25 21:15:45.375 329 12494.33 67.05 55304.80 88888.00 2007-11-25 21:15:45.500 329 12494.38 67.08 55304.80 88888.00 2007-11-25 21:15:45.625 329 12494.45 67.08 55304.82 88888.00 2007-11-25 21:15:45.750 329 12494.42 67.08 55304.82 88888.00 2007-11-25 21:15:45.875 329 12494.40 67.08 55304.82 88888.00 2007-11-25 21:15:46.000 329 12494.40 67.10 55304.82 88888.00 2007-11-25 21:15:46.125 329 12494.48 67.10 55304.82 88888.00 2007-11-25 21:15:46.250 329 12494.40 67.08 55304.82 88888.00 2007-11-25 21:15:46.375 329 12494.35 67.08 55304.80 88888.00 2007-11-25 21:15:46.500 329 12494.38 67.08 55304.80 88888.00 2007-11-25 21:15:46.625 329 12494.45 67.05 55304.78 88888.00 2007-11-25 21:15:46.750 329 12494.55 67.08 55304.78 88888.00 2007-11-25 21:15:46.875 329 12494.52 67.08 55304.78 88888.00 2007-11-25 21:15:47.000 329 12494.42 67.08 55304.78 88888.00 2007-11-25 21:15:47.125 329 12494.40 67.05 55304.80 88888.00 2007-11-25 21:15:47.250 329 12494.40 67.05 55304.80 88888.00 2007-11-25 21:15:47.375 329 12494.40 67.10 55304.82 88888.00 2007-11-25 21:15:47.500 329 12494.38 67.10 55304.82 88888.00 2007-11-25 21:15:47.625 329 12494.40 67.08 55304.82 88888.00 2007-11-25 21:15:47.750 329 12494.45 67.08 55304.82 88888.00 2007-11-25 21:15:47.875 329 12494.48 67.05 55304.85 88888.00 2007-11-25 21:15:48.000 329 12494.50 67.08 55304.85 88888.00 2007-11-25 21:15:48.125 329 12494.48 67.10 55304.85 88888.00 2007-11-25 21:15:48.250 329 12494.50 67.10 55304.85 88888.00 2007-11-25 21:15:48.375 329 12494.50 67.12 55304.85 88888.00 2007-11-25 21:15:48.500 329 12494.50 67.12 55304.85 88888.00 2007-11-25 21:15:48.625 329 12494.48 67.08 55304.82 88888.00 2007-11-25 21:15:48.750 329 12494.48 67.08 55304.85 88888.00 2007-11-25 21:15:48.875 329 12494.52 67.08 55304.85 88888.00 2007-11-25 21:15:49.000 329 12494.52 67.10 55304.85 88888.00 2007-11-25 21:15:49.125 329 12494.52 67.12 55304.88 88888.00 2007-11-25 21:15:49.250 329 12494.50 67.10 55304.85 88888.00 2007-11-25 21:15:49.375 329 12494.58 67.10 55304.82 88888.00 2007-11-25 21:15:49.500 329 12494.55 67.10 55304.85 88888.00 2007-11-25 21:15:49.625 329 12494.55 67.10 55304.85 88888.00 2007-11-25 21:15:49.750 329 12494.52 67.10 55304.85 88888.00 2007-11-25 21:15:49.875 329 12494.52 67.12 55304.82 88888.00 2007-11-25 21:15:50.000 329 12494.52 67.12 55304.85 88888.00 2007-11-25 21:15:50.125 329 12494.50 67.12 55304.85 88888.00 2007-11-25 21:15:50.250 329 12494.48 67.10 55304.82 88888.00 2007-11-25 21:15:50.375 329 12494.52 67.08 55304.82 88888.00 2007-11-25 21:15:50.500 329 12494.50 67.08 55304.85 88888.00 2007-11-25 21:15:50.625 329 12494.52 67.10 55304.90 88888.00 2007-11-25 21:15:50.750 329 12494.60 67.12 55304.88 88888.00 2007-11-25 21:15:50.875 329 12494.62 67.10 55304.88 88888.00 2007-11-25 21:15:51.000 329 12494.55 67.10 55304.88 88888.00 2007-11-25 21:15:51.125 329 12494.50 67.12 55304.88 88888.00 2007-11-25 21:15:51.250 329 12494.50 67.10 55304.85 88888.00 2007-11-25 21:15:51.375 329 12494.60 67.10 55304.85 88888.00 2007-11-25 21:15:51.500 329 12494.62 67.10 55304.85 88888.00 2007-11-25 21:15:51.625 329 12494.58 67.12 55304.88 88888.00 2007-11-25 21:15:51.750 329 12494.55 67.12 55304.88 88888.00 2007-11-25 21:15:51.875 329 12494.55 67.10 55304.85 88888.00 2007-11-25 21:15:52.000 329 12494.52 67.10 55304.88 88888.00 2007-11-25 21:15:52.125 329 12494.48 67.10 55304.88 88888.00 2007-11-25 21:15:52.250 329 12494.50 67.08 55304.88 88888.00 2007-11-25 21:15:52.375 329 12494.60 67.08 55304.90 88888.00 2007-11-25 21:15:52.500 329 12494.58 67.10 55304.90 88888.00 2007-11-25 21:15:52.625 329 12494.58 67.08 55304.93 88888.00 2007-11-25 21:15:52.750 329 12494.58 67.08 55304.90 88888.00 2007-11-25 21:15:52.875 329 12494.58 67.10 55304.90 88888.00 2007-11-25 21:15:53.000 329 12494.52 67.08 55304.90 88888.00 2007-11-25 21:15:53.125 329 12494.52 67.08 55304.90 88888.00 2007-11-25 21:15:53.250 329 12494.55 67.08 55304.93 88888.00 2007-11-25 21:15:53.375 329 12494.60 67.12 55304.95 88888.00 2007-11-25 21:15:53.500 329 12494.65 67.10 55304.95 88888.00 2007-11-25 21:15:53.625 329 12494.67 67.08 55304.95 88888.00 2007-11-25 21:15:53.750 329 12494.67 67.05 55304.95 88888.00 2007-11-25 21:15:53.875 329 12494.70 67.05 55304.95 88888.00 2007-11-25 21:15:54.000 329 12494.67 67.03 55304.95 88888.00 2007-11-25 21:15:54.125 329 12494.65 67.03 55304.93 88888.00 2007-11-25 21:15:54.250 329 12494.67 66.97 55304.93 88888.00 2007-11-25 21:15:54.375 329 12494.73 67.00 55304.90 88888.00 2007-11-25 21:15:54.500 329 12494.62 67.00 55304.93 88888.00 2007-11-25 21:15:54.625 329 12494.60 67.00 55304.93 88888.00 2007-11-25 21:15:54.750 329 12494.62 67.00 55304.95 88888.00 2007-11-25 21:15:54.875 329 12494.65 66.97 55304.93 88888.00 2007-11-25 21:15:55.000 329 12494.67 66.97 55304.95 88888.00 2007-11-25 21:15:55.125 329 12494.60 66.95 55304.95 88888.00 2007-11-25 21:15:55.250 329 12494.50 66.95 55304.93 88888.00 2007-11-25 21:15:55.375 329 12494.60 66.97 55304.93 88888.00 2007-11-25 21:15:55.500 329 12494.70 66.95 55304.93 88888.00 2007-11-25 21:15:55.625 329 12494.70 66.97 55304.95 88888.00 2007-11-25 21:15:55.750 329 12494.65 66.97 55304.97 88888.00 2007-11-25 21:15:55.875 329 12494.65 66.97 55304.97 88888.00 2007-11-25 21:15:56.000 329 12494.73 66.95 55304.97 88888.00 2007-11-25 21:15:56.125 329 12494.75 66.95 55304.97 88888.00 2007-11-25 21:15:56.250 329 12494.70 66.95 55304.97 88888.00 2007-11-25 21:15:56.375 329 12494.77 66.97 55304.97 88888.00 2007-11-25 21:15:56.500 329 12494.83 66.95 55304.97 88888.00 2007-11-25 21:15:56.625 329 12494.80 66.95 55304.97 88888.00 2007-11-25 21:15:56.750 329 12494.77 66.92 55304.95 88888.00 2007-11-25 21:15:56.875 329 12494.73 66.90 55304.95 88888.00 2007-11-25 21:15:57.000 329 12494.65 66.88 55304.90 88888.00 2007-11-25 21:15:57.125 329 12494.67 66.88 55304.93 88888.00 2007-11-25 21:15:57.250 329 12494.75 66.90 55304.97 88888.00 2007-11-25 21:15:57.375 329 12494.75 66.95 55305.00 88888.00 2007-11-25 21:15:57.500 329 12494.70 66.92 55304.97 88888.00 2007-11-25 21:15:57.625 329 12494.70 66.88 55304.97 88888.00 2007-11-25 21:15:57.750 329 12494.70 66.90 55304.95 88888.00 2007-11-25 21:15:57.875 329 12494.70 66.90 55304.97 88888.00 2007-11-25 21:15:58.000 329 12494.70 66.90 55304.97 88888.00 2007-11-25 21:15:58.125 329 12494.73 66.92 55305.00 88888.00 2007-11-25 21:15:58.250 329 12494.73 66.88 55304.95 88888.00 2007-11-25 21:15:58.375 329 12494.75 66.88 55304.93 88888.00 2007-11-25 21:15:58.500 329 12494.75 66.88 55304.93 88888.00 2007-11-25 21:15:58.625 329 12494.85 66.90 55304.95 88888.00 2007-11-25 21:15:58.750 329 12494.80 66.92 55304.93 88888.00 2007-11-25 21:15:58.875 329 12494.77 66.88 55304.93 88888.00 2007-11-25 21:15:59.000 329 12494.75 66.85 55304.93 88888.00 2007-11-25 21:15:59.125 329 12494.80 66.85 55304.97 88888.00 2007-11-25 21:15:59.250 329 12494.80 66.85 55304.95 88888.00 2007-11-25 21:15:59.375 329 12494.77 66.85 55304.93 88888.00 2007-11-25 21:15:59.500 329 12494.77 66.83 55304.90 88888.00 2007-11-25 21:15:59.625 329 12494.83 66.85 55304.90 88888.00 2007-11-25 21:15:59.750 329 12494.80 66.85 55304.95 88888.00 2007-11-25 21:15:59.875 329 12494.80 66.80 55304.97 88888.00 2007-11-25 21:16:00.000 329 12494.80 66.83 55304.97 88888.00 2007-11-25 21:16:00.125 329 12494.80 66.83 55304.97 88888.00 2007-11-25 21:16:00.250 329 12494.73 66.80 55305.00 88888.00 2007-11-25 21:16:00.375 329 12494.77 66.83 55305.00 88888.00 2007-11-25 21:16:00.500 329 12494.77 66.83 55304.97 88888.00 2007-11-25 21:16:00.625 329 12494.77 66.83 55305.00 88888.00 2007-11-25 21:16:00.750 329 12494.73 66.83 55305.00 88888.00 2007-11-25 21:16:00.875 329 12494.73 66.83 55305.00 88888.00 2007-11-25 21:16:01.000 329 12494.75 66.83 55305.00 88888.00 2007-11-25 21:16:01.125 329 12494.80 66.80 55304.97 88888.00 2007-11-25 21:16:01.250 329 12494.80 66.80 55304.97 88888.00 2007-11-25 21:16:01.375 329 12494.85 66.78 55305.00 88888.00 2007-11-25 21:16:01.500 329 12494.85 66.75 55304.97 88888.00 2007-11-25 21:16:01.625 329 12494.80 66.72 55304.97 88888.00 2007-11-25 21:16:01.750 329 12494.80 66.72 55304.97 88888.00 2007-11-25 21:16:01.875 329 12494.83 66.75 55305.00 88888.00 2007-11-25 21:16:02.000 329 12494.90 66.72 55305.00 88888.00 2007-11-25 21:16:02.125 329 12494.92 66.75 55305.00 88888.00 2007-11-25 21:16:02.250 329 12494.90 66.72 55305.03 88888.00 2007-11-25 21:16:02.375 329 12494.88 66.72 55305.03 88888.00 2007-11-25 21:16:02.500 329 12494.88 66.72 55305.03 88888.00 2007-11-25 21:16:02.625 329 12494.90 66.70 55305.03 88888.00 2007-11-25 21:16:02.750 329 12494.90 66.67 55305.00 88888.00 2007-11-25 21:16:02.875 329 12494.90 66.67 55305.00 88888.00 2007-11-25 21:16:03.000 329 12494.88 66.70 55305.00 88888.00 2007-11-25 21:16:03.125 329 12494.88 66.67 55305.03 88888.00 2007-11-25 21:16:03.250 329 12494.85 66.65 55305.00 88888.00 2007-11-25 21:16:03.375 329 12494.80 66.70 55305.03 88888.00 2007-11-25 21:16:03.500 329 12494.80 66.70 55305.03 88888.00 2007-11-25 21:16:03.625 329 12494.85 66.65 55305.00 88888.00 2007-11-25 21:16:03.750 329 12494.83 66.62 55305.00 88888.00 2007-11-25 21:16:03.875 329 12494.80 66.67 55305.00 88888.00 2007-11-25 21:16:04.000 329 12494.77 66.67 55305.03 88888.00 2007-11-25 21:16:04.125 329 12494.83 66.65 55305.03 88888.00 2007-11-25 21:16:04.250 329 12494.83 66.62 55305.03 88888.00 2007-11-25 21:16:04.375 329 12494.88 66.65 55305.00 88888.00 2007-11-25 21:16:04.500 329 12494.90 66.67 55305.00 88888.00 2007-11-25 21:16:04.625 329 12494.88 66.65 55305.03 88888.00 2007-11-25 21:16:04.750 329 12494.88 66.65 55305.03 88888.00 2007-11-25 21:16:04.875 329 12494.92 66.60 55305.03 88888.00 2007-11-25 21:16:05.000 329 12494.95 66.60 55305.03 88888.00 2007-11-25 21:16:05.125 329 12494.95 66.62 55305.03 88888.00 2007-11-25 21:16:05.250 329 12494.92 66.60 55305.03 88888.00 2007-11-25 21:16:05.375 329 12494.90 66.62 55305.03 88888.00 2007-11-25 21:16:05.500 329 12494.88 66.58 55305.03 88888.00 2007-11-25 21:16:05.625 329 12494.88 66.55 55305.05 88888.00 2007-11-25 21:16:05.750 329 12494.90 66.55 55305.05 88888.00 2007-11-25 21:16:05.875 329 12494.88 66.58 55305.05 88888.00 2007-11-25 21:16:06.000 329 12494.88 66.55 55305.05 88888.00 2007-11-25 21:16:06.125 329 12494.90 66.55 55305.07 88888.00 2007-11-25 21:16:06.250 329 12494.85 66.53 55305.07 88888.00 2007-11-25 21:16:06.375 329 12494.90 66.58 55305.10 88888.00 2007-11-25 21:16:06.500 329 12494.90 66.58 55305.07 88888.00 2007-11-25 21:16:06.625 329 12494.90 66.53 55305.07 88888.00 2007-11-25 21:16:06.750 329 12494.95 66.53 55305.07 88888.00 2007-11-25 21:16:06.875 329 12494.92 66.53 55305.05 88888.00 2007-11-25 21:16:07.000 329 12494.90 66.53 55305.07 88888.00 2007-11-25 21:16:07.125 329 12494.92 66.53 55305.10 88888.00 2007-11-25 21:16:07.250 329 12494.88 66.55 55305.10 88888.00 2007-11-25 21:16:07.375 329 12494.92 66.53 55305.07 88888.00 2007-11-25 21:16:07.500 329 12494.95 66.50 55305.10 88888.00 2007-11-25 21:16:07.625 329 12494.92 66.50 55305.12 88888.00 2007-11-25 21:16:07.750 329 12494.85 66.50 55305.07 88888.00 2007-11-25 21:16:07.875 329 12494.85 66.47 55305.07 88888.00 2007-11-25 21:16:08.000 329 12494.92 66.47 55305.07 88888.00 2007-11-25 21:16:08.125 329 12494.95 66.47 55305.10 88888.00 2007-11-25 21:16:08.250 329 12494.90 66.42 55305.10 88888.00 2007-11-25 21:16:08.375 329 12494.95 66.45 55305.10 88888.00 2007-11-25 21:16:08.500 329 12494.88 66.45 55305.12 88888.00 2007-11-25 21:16:08.625 329 12494.88 66.45 55305.12 88888.00 2007-11-25 21:16:08.750 329 12494.85 66.42 55305.12 88888.00 2007-11-25 21:16:08.875 329 12494.85 66.42 55305.10 88888.00 2007-11-25 21:16:09.000 329 12494.80 66.45 55305.15 88888.00 2007-11-25 21:16:09.125 329 12494.77 66.45 55305.15 88888.00 2007-11-25 21:16:09.250 329 12494.80 66.45 55305.15 88888.00 2007-11-25 21:16:09.375 329 12494.83 66.42 55305.12 88888.00 2007-11-25 21:16:09.500 329 12494.80 66.40 55305.10 88888.00 2007-11-25 21:16:09.625 329 12494.80 66.45 55305.15 88888.00 2007-11-25 21:16:09.750 329 12494.83 66.47 55305.18 88888.00 2007-11-25 21:16:09.875 329 12494.85 66.45 55305.12 88888.00 2007-11-25 21:16:10.000 329 12494.85 66.42 55305.10 88888.00 2007-11-25 21:16:10.125 329 12494.83 66.42 55305.12 88888.00 2007-11-25 21:16:10.250 329 12494.80 66.42 55305.15 88888.00 2007-11-25 21:16:10.375 329 12494.77 66.42 55305.18 88888.00 2007-11-25 21:16:10.500 329 12494.83 66.42 55305.15 88888.00 2007-11-25 21:16:10.625 329 12494.83 66.42 55305.12 88888.00 2007-11-25 21:16:10.750 329 12494.80 66.40 55305.15 88888.00 2007-11-25 21:16:10.875 329 12494.80 66.40 55305.12 88888.00 2007-11-25 21:16:11.000 329 12494.77 66.40 55305.12 88888.00 2007-11-25 21:16:11.125 329 12494.73 66.40 55305.12 88888.00 2007-11-25 21:16:11.250 329 12494.75 66.40 55305.10 88888.00 2007-11-25 21:16:11.375 329 12494.83 66.38 55305.10 88888.00 2007-11-25 21:16:11.500 329 12494.88 66.40 55305.15 88888.00 2007-11-25 21:16:11.625 329 12494.88 66.40 55305.15 88888.00 2007-11-25 21:16:11.750 329 12494.88 66.40 55305.18 88888.00 2007-11-25 21:16:11.875 329 12494.90 66.42 55305.18 88888.00 2007-11-25 21:16:12.000 329 12494.90 66.38 55305.18 88888.00 2007-11-25 21:16:12.125 329 12494.85 66.38 55305.15 88888.00 2007-11-25 21:16:12.250 329 12494.77 66.38 55305.12 88888.00 2007-11-25 21:16:12.375 329 12494.83 66.40 55305.15 88888.00 2007-11-25 21:16:12.500 329 12494.83 66.40 55305.12 88888.00 2007-11-25 21:16:12.625 329 12494.80 66.40 55305.15 88888.00 2007-11-25 21:16:12.750 329 12494.77 66.38 55305.18 88888.00 2007-11-25 21:16:12.875 329 12494.83 66.38 55305.18 88888.00 2007-11-25 21:16:13.000 329 12494.85 66.38 55305.15 88888.00 2007-11-25 21:16:13.125 329 12494.90 66.40 55305.12 88888.00 2007-11-25 21:16:13.250 329 12494.90 66.35 55305.15 88888.00 2007-11-25 21:16:13.375 329 12495.00 66.38 55305.18 88888.00 2007-11-25 21:16:13.500 329 12495.00 66.38 55305.18 88888.00 2007-11-25 21:16:13.625 329 12494.88 66.35 55305.12 88888.00 2007-11-25 21:16:13.750 329 12494.80 66.35 55305.10 88888.00 2007-11-25 21:16:13.875 329 12494.80 66.38 55305.12 88888.00 2007-11-25 21:16:14.000 329 12494.80 66.38 55305.15 88888.00 2007-11-25 21:16:14.125 329 12494.90 66.35 55305.15 88888.00 2007-11-25 21:16:14.250 329 12495.00 66.35 55305.18 88888.00 2007-11-25 21:16:14.375 329 12494.98 66.35 55305.18 88888.00 2007-11-25 21:16:14.500 329 12494.92 66.33 55305.15 88888.00 2007-11-25 21:16:14.625 329 12494.98 66.35 55305.18 88888.00 2007-11-25 21:16:14.750 329 12495.02 66.35 55305.15 88888.00 2007-11-25 21:16:14.875 329 12494.98 66.35 55305.15 88888.00 2007-11-25 21:16:15.000 329 12494.98 66.33 55305.15 88888.00 2007-11-25 21:16:15.125 329 12494.95 66.33 55305.18 88888.00 2007-11-25 21:16:15.250 329 12494.88 66.33 55305.15 88888.00 2007-11-25 21:16:15.375 329 12494.92 66.33 55305.15 88888.00 2007-11-25 21:16:15.500 329 12495.02 66.30 55305.12 88888.00 2007-11-25 21:16:15.625 329 12495.08 66.30 55305.12 88888.00 2007-11-25 21:16:15.750 329 12495.05 66.28 55305.15 88888.00 2007-11-25 21:16:15.875 329 12495.02 66.30 55305.15 88888.00 2007-11-25 21:16:16.000 329 12495.02 66.30 55305.12 88888.00 2007-11-25 21:16:16.125 329 12495.02 66.28 55305.12 88888.00 2007-11-25 21:16:16.250 329 12495.02 66.28 55305.18 88888.00 2007-11-25 21:16:16.375 329 12495.10 66.30 55305.18 88888.00 2007-11-25 21:16:16.500 329 12495.15 66.33 55305.18 88888.00 2007-11-25 21:16:16.625 329 12495.08 66.33 55305.15 88888.00 2007-11-25 21:16:16.750 329 12495.00 66.30 55305.15 88888.00 2007-11-25 21:16:16.875 329 12495.08 66.30 55305.15 88888.00 2007-11-25 21:16:17.000 329 12495.12 66.28 55305.18 88888.00 2007-11-25 21:16:17.125 329 12495.08 66.25 55305.18 88888.00 2007-11-25 21:16:17.250 329 12495.02 66.28 55305.22 88888.00 2007-11-25 21:16:17.375 329 12495.05 66.30 55305.20 88888.00 2007-11-25 21:16:17.500 329 12495.08 66.33 55305.20 88888.00 2007-11-25 21:16:17.625 329 12495.12 66.30 55305.18 88888.00 2007-11-25 21:16:17.750 329 12495.12 66.28 55305.18 88888.00 2007-11-25 21:16:17.875 329 12495.15 66.28 55305.15 88888.00 2007-11-25 21:16:18.000 329 12495.15 66.25 55305.15 88888.00 2007-11-25 21:16:18.125 329 12495.15 66.28 55305.18 88888.00 2007-11-25 21:16:18.250 329 12495.02 66.25 55305.15 88888.00 2007-11-25 21:16:18.375 329 12495.10 66.28 55305.15 88888.00 2007-11-25 21:16:18.500 329 12495.10 66.25 55305.18 88888.00 2007-11-25 21:16:18.625 329 12495.10 66.25 55305.18 88888.00 2007-11-25 21:16:18.750 329 12495.12 66.28 55305.18 88888.00 2007-11-25 21:16:18.875 329 12495.15 66.28 55305.12 88888.00 2007-11-25 21:16:19.000 329 12495.17 66.28 55305.15 88888.00 2007-11-25 21:16:19.125 329 12495.15 66.28 55305.15 88888.00 2007-11-25 21:16:19.250 329 12495.15 66.28 55305.15 88888.00 2007-11-25 21:16:19.375 329 12495.20 66.28 55305.15 88888.00 2007-11-25 21:16:19.500 329 12495.20 66.30 55305.18 88888.00 2007-11-25 21:16:19.625 329 12495.17 66.28 55305.15 88888.00 2007-11-25 21:16:19.750 329 12495.20 66.25 55305.18 88888.00 2007-11-25 21:16:19.875 329 12495.23 66.25 55305.15 88888.00 2007-11-25 21:16:20.000 329 12495.25 66.28 55305.18 88888.00 2007-11-25 21:16:20.125 329 12495.30 66.28 55305.18 88888.00 2007-11-25 21:16:20.250 329 12495.25 66.25 55305.18 88888.00 2007-11-25 21:16:20.375 329 12495.30 66.28 55305.18 88888.00 2007-11-25 21:16:20.500 329 12495.33 66.28 55305.20 88888.00 2007-11-25 21:16:20.625 329 12495.33 66.28 55305.20 88888.00 2007-11-25 21:16:20.750 329 12495.38 66.25 55305.20 88888.00 2007-11-25 21:16:20.875 329 12495.33 66.28 55305.18 88888.00 2007-11-25 21:16:21.000 329 12495.33 66.28 55305.15 88888.00 2007-11-25 21:16:21.125 329 12495.35 66.28 55305.20 88888.00 2007-11-25 21:16:21.250 329 12495.38 66.28 55305.18 88888.00 2007-11-25 21:16:21.375 329 12495.40 66.28 55305.20 88888.00 2007-11-25 21:16:21.500 329 12495.33 66.28 55305.18 88888.00 2007-11-25 21:16:21.625 329 12495.40 66.28 55305.20 88888.00 2007-11-25 21:16:21.750 329 12495.48 66.30 55305.18 88888.00 2007-11-25 21:16:21.875 329 12495.50 66.25 55305.20 88888.00 2007-11-25 21:16:22.000 329 12495.45 66.22 55305.18 88888.00 2007-11-25 21:16:22.125 329 12495.40 66.25 55305.20 88888.00 2007-11-25 21:16:22.250 329 12495.38 66.22 55305.20 88888.00 2007-11-25 21:16:22.375 329 12495.42 66.25 55305.20 88888.00 2007-11-25 21:16:22.500 329 12495.45 66.25 55305.20 88888.00 2007-11-25 21:16:22.625 329 12495.48 66.25 55305.20 88888.00 2007-11-25 21:16:22.750 329 12495.45 66.22 55305.18 88888.00 2007-11-25 21:16:22.875 329 12495.42 66.22 55305.18 88888.00 2007-11-25 21:16:23.000 329 12495.45 66.20 55305.18 88888.00 2007-11-25 21:16:23.125 329 12495.48 66.25 55305.18 88888.00 2007-11-25 21:16:23.250 329 12495.45 66.25 55305.20 88888.00 2007-11-25 21:16:23.375 329 12495.50 66.25 55305.20 88888.00 2007-11-25 21:16:23.500 329 12495.55 66.25 55305.20 88888.00 2007-11-25 21:16:23.625 329 12495.60 66.22 55305.18 88888.00 2007-11-25 21:16:23.750 329 12495.55 66.20 55305.18 88888.00 2007-11-25 21:16:23.875 329 12495.48 66.22 55305.20 88888.00 2007-11-25 21:16:24.000 329 12495.52 66.22 55305.15 88888.00 2007-11-25 21:16:24.125 329 12495.60 66.22 55305.15 88888.00 2007-11-25 21:16:24.250 329 12495.60 66.22 55305.18 88888.00 2007-11-25 21:16:24.375 329 12495.58 66.22 55305.18 88888.00 2007-11-25 21:16:24.500 329 12495.52 66.25 55305.15 88888.00 2007-11-25 21:16:24.625 329 12495.55 66.22 55305.15 88888.00 2007-11-25 21:16:24.750 329 12495.60 66.22 55305.15 88888.00 2007-11-25 21:16:24.875 329 12495.60 66.22 55305.15 88888.00 2007-11-25 21:16:25.000 329 12495.55 66.25 55305.15 88888.00 2007-11-25 21:16:25.125 329 12495.58 66.22 55305.12 88888.00 2007-11-25 21:16:25.250 329 12495.60 66.17 55305.15 88888.00 2007-11-25 21:16:25.375 329 12495.62 66.20 55305.15 88888.00 2007-11-25 21:16:25.500 329 12495.62 66.20 55305.15 88888.00 2007-11-25 21:16:25.625 329 12495.67 66.22 55305.15 88888.00 2007-11-25 21:16:25.750 329 12495.70 66.22 55305.15 88888.00 2007-11-25 21:16:25.875 329 12495.77 66.17 55305.15 88888.00 2007-11-25 21:16:26.000 329 12495.77 66.17 55305.18 88888.00 2007-11-25 21:16:26.125 329 12495.77 66.20 55305.18 88888.00 2007-11-25 21:16:26.250 329 12495.75 66.17 55305.18 88888.00 2007-11-25 21:16:26.375 329 12495.77 66.20 55305.18 88888.00 2007-11-25 21:16:26.500 329 12495.67 66.20 55305.20 88888.00 2007-11-25 21:16:26.625 329 12495.65 66.20 55305.18 88888.00 2007-11-25 21:16:26.750 329 12495.70 66.22 55305.20 88888.00 2007-11-25 21:16:26.875 329 12495.75 66.20 55305.20 88888.00 2007-11-25 21:16:27.000 329 12495.80 66.20 55305.18 88888.00 2007-11-25 21:16:27.125 329 12495.80 66.20 55305.20 88888.00 2007-11-25 21:16:27.250 329 12495.75 66.20 55305.20 88888.00 2007-11-25 21:16:27.375 329 12495.80 66.22 55305.20 88888.00 2007-11-25 21:16:27.500 329 12495.85 66.22 55305.22 88888.00 2007-11-25 21:16:27.625 329 12495.80 66.20 55305.20 88888.00 2007-11-25 21:16:27.750 329 12495.73 66.20 55305.20 88888.00 2007-11-25 21:16:27.875 329 12495.73 66.20 55305.20 88888.00 2007-11-25 21:16:28.000 329 12495.77 66.20 55305.18 88888.00 2007-11-25 21:16:28.125 329 12495.77 66.22 55305.20 88888.00 2007-11-25 21:16:28.250 329 12495.73 66.17 55305.20 88888.00 2007-11-25 21:16:28.375 329 12495.80 66.22 55305.20 88888.00 2007-11-25 21:16:28.500 329 12495.90 66.20 55305.20 88888.00 2007-11-25 21:16:28.625 329 12495.85 66.20 55305.20 88888.00 2007-11-25 21:16:28.750 329 12495.80 66.17 55305.18 88888.00 2007-11-25 21:16:28.875 329 12495.77 66.17 55305.20 88888.00 2007-11-25 21:16:29.000 329 12495.77 66.15 55305.20 88888.00 2007-11-25 21:16:29.125 329 12495.80 66.17 55305.22 88888.00 2007-11-25 21:16:29.250 329 12495.83 66.17 55305.22 88888.00 2007-11-25 21:16:29.375 329 12495.90 66.20 55305.22 88888.00 2007-11-25 21:16:29.500 329 12495.92 66.17 55305.20 88888.00 2007-11-25 21:16:29.625 329 12495.98 66.17 55305.25 88888.00 2007-11-25 21:16:29.750 329 12495.98 66.20 55305.22 88888.00 2007-11-25 21:16:29.875 329 12495.98 66.20 55305.20 88888.00 2007-11-25 21:16:30.000 329 12495.95 66.22 55305.18 88888.00 2007-11-25 21:16:30.125 329 12495.92 66.20 55305.18 88888.00 2007-11-25 21:16:30.250 329 12495.88 66.20 55305.20 88888.00 2007-11-25 21:16:30.375 329 12495.90 66.20 55305.20 88888.00 2007-11-25 21:16:30.500 329 12495.95 66.17 55305.20 88888.00 2007-11-25 21:16:30.625 329 12495.95 66.17 55305.22 88888.00 2007-11-25 21:16:30.750 329 12495.92 66.17 55305.25 88888.00 2007-11-25 21:16:30.875 329 12495.90 66.17 55305.28 88888.00 2007-11-25 21:16:31.000 329 12495.95 66.20 55305.22 88888.00 2007-11-25 21:16:31.125 329 12495.92 66.17 55305.20 88888.00 2007-11-25 21:16:31.250 329 12495.85 66.15 55305.20 88888.00 2007-11-25 21:16:31.375 329 12495.90 66.17 55305.22 88888.00 2007-11-25 21:16:31.500 329 12495.92 66.15 55305.22 88888.00 2007-11-25 21:16:31.625 329 12495.92 66.15 55305.22 88888.00 2007-11-25 21:16:31.750 329 12495.90 66.15 55305.22 88888.00 2007-11-25 21:16:31.875 329 12495.92 66.17 55305.25 88888.00 2007-11-25 21:16:32.000 329 12495.98 66.17 55305.25 88888.00 2007-11-25 21:16:32.125 329 12496.02 66.20 55305.28 88888.00 2007-11-25 21:16:32.250 329 12495.95 66.15 55305.30 88888.00 2007-11-25 21:16:32.375 329 12495.95 66.17 55305.28 88888.00 2007-11-25 21:16:32.500 329 12495.98 66.17 55305.25 88888.00 2007-11-25 21:16:32.625 329 12496.02 66.17 55305.25 88888.00 2007-11-25 21:16:32.750 329 12496.08 66.15 55305.22 88888.00 2007-11-25 21:16:32.875 329 12496.08 66.15 55305.25 88888.00 2007-11-25 21:16:33.000 329 12496.10 66.17 55305.25 88888.00 2007-11-25 21:16:33.125 329 12496.12 66.17 55305.25 88888.00 2007-11-25 21:16:33.250 329 12496.12 66.15 55305.25 88888.00 2007-11-25 21:16:33.375 329 12496.15 66.17 55305.25 88888.00 2007-11-25 21:16:33.500 329 12496.10 66.17 55305.22 88888.00 2007-11-25 21:16:33.625 329 12496.08 66.15 55305.20 88888.00 2007-11-25 21:16:33.750 329 12496.15 66.17 55305.22 88888.00 2007-11-25 21:16:33.875 329 12496.17 66.15 55305.22 88888.00 2007-11-25 21:16:34.000 329 12496.20 66.15 55305.25 88888.00 2007-11-25 21:16:34.125 329 12496.15 66.15 55305.25 88888.00 2007-11-25 21:16:34.250 329 12496.12 66.12 55305.30 88888.00 2007-11-25 21:16:34.375 329 12496.12 66.12 55305.28 88888.00 2007-11-25 21:16:34.500 329 12496.08 66.12 55305.22 88888.00 2007-11-25 21:16:34.625 329 12496.05 66.17 55305.25 88888.00 2007-11-25 21:16:34.750 329 12496.08 66.17 55305.25 88888.00 2007-11-25 21:16:34.875 329 12496.08 66.17 55305.25 88888.00 2007-11-25 21:16:35.000 329 12496.05 66.17 55305.25 88888.00 2007-11-25 21:16:35.125 329 12496.05 66.17 55305.28 88888.00 2007-11-25 21:16:35.250 329 12496.05 66.20 55305.28 88888.00 2007-11-25 21:16:35.375 329 12496.08 66.17 55305.25 88888.00 2007-11-25 21:16:35.500 329 12496.15 66.15 55305.25 88888.00 2007-11-25 21:16:35.625 329 12496.15 66.15 55305.25 88888.00 2007-11-25 21:16:35.750 329 12496.15 66.15 55305.25 88888.00 2007-11-25 21:16:35.875 329 12496.12 66.12 55305.25 88888.00 2007-11-25 21:16:36.000 329 12496.08 66.12 55305.25 88888.00 2007-11-25 21:16:36.125 329 12496.12 66.15 55305.25 88888.00 2007-11-25 21:16:36.250 329 12496.15 66.12 55305.28 88888.00 2007-11-25 21:16:36.375 329 12496.15 66.12 55305.28 88888.00 2007-11-25 21:16:36.500 329 12496.05 66.15 55305.30 88888.00 2007-11-25 21:16:36.625 329 12496.05 66.15 55305.28 88888.00 2007-11-25 21:16:36.750 329 12496.15 66.15 55305.28 88888.00 2007-11-25 21:16:36.875 329 12496.20 66.12 55305.28 88888.00 2007-11-25 21:16:37.000 329 12496.17 66.08 55305.28 88888.00 2007-11-25 21:16:37.125 329 12496.23 66.08 55305.30 88888.00 2007-11-25 21:16:37.250 329 12496.17 66.08 55305.30 88888.00 2007-11-25 21:16:37.375 329 12496.12 66.10 55305.30 88888.00 2007-11-25 21:16:37.500 329 12496.10 66.10 55305.30 88888.00 2007-11-25 21:16:37.625 329 12496.12 66.12 55305.28 88888.00 2007-11-25 21:16:37.750 329 12496.20 66.12 55305.28 88888.00 2007-11-25 21:16:37.875 329 12496.25 66.10 55305.28 88888.00 2007-11-25 21:16:38.000 329 12496.25 66.08 55305.30 88888.00 2007-11-25 21:16:38.125 329 12496.27 66.08 55305.32 88888.00 2007-11-25 21:16:38.250 329 12496.23 66.08 55305.30 88888.00 2007-11-25 21:16:38.375 329 12496.25 66.10 55305.32 88888.00 2007-11-25 21:16:38.500 329 12496.17 66.10 55305.32 88888.00 2007-11-25 21:16:38.625 329 12496.15 66.10 55305.32 88888.00 2007-11-25 21:16:38.750 329 12496.15 66.08 55305.32 88888.00 2007-11-25 21:16:38.875 329 12496.23 66.08 55305.32 88888.00 2007-11-25 21:16:39.000 329 12496.23 66.08 55305.35 88888.00 2007-11-25 21:16:39.125 329 12496.23 66.10 55305.38 88888.00 2007-11-25 21:16:39.250 329 12496.17 66.08 55305.38 88888.00 2007-11-25 21:16:39.375 329 12496.12 66.08 55305.35 88888.00 2007-11-25 21:16:39.500 329 12496.12 66.10 55305.35 88888.00 2007-11-25 21:16:39.625 329 12496.20 66.08 55305.38 88888.00 2007-11-25 21:16:39.750 329 12496.23 66.05 55305.35 88888.00 2007-11-25 21:16:39.875 329 12496.23 66.05 55305.32 88888.00 2007-11-25 21:16:40.000 329 12496.25 66.03 55305.32 88888.00 2007-11-25 21:16:40.125 329 12496.25 66.08 55305.35 88888.00 2007-11-25 21:16:40.250 329 12496.23 66.05 55305.38 88888.00 2007-11-25 21:16:40.375 329 12496.20 66.08 55305.38 88888.00 2007-11-25 21:16:40.500 329 12496.20 66.08 55305.38 88888.00 2007-11-25 21:16:40.625 329 12496.20 66.08 55305.38 88888.00 2007-11-25 21:16:40.750 329 12496.25 66.08 55305.38 88888.00 2007-11-25 21:16:40.875 329 12496.23 66.08 55305.38 88888.00 2007-11-25 21:16:41.000 329 12496.23 66.05 55305.35 88888.00 2007-11-25 21:16:41.125 329 12496.20 66.08 55305.38 88888.00 2007-11-25 21:16:41.250 329 12496.20 66.05 55305.43 88888.00 2007-11-25 21:16:41.375 329 12496.20 66.05 55305.40 88888.00 2007-11-25 21:16:41.500 329 12496.17 66.05 55305.40 88888.00 2007-11-25 21:16:41.625 329 12496.20 66.05 55305.40 88888.00 2007-11-25 21:16:41.750 329 12496.20 66.08 55305.40 88888.00 2007-11-25 21:16:41.875 329 12496.25 66.05 55305.43 88888.00 2007-11-25 21:16:42.000 329 12496.20 66.03 55305.40 88888.00 2007-11-25 21:16:42.125 329 12496.15 66.05 55305.40 88888.00 2007-11-25 21:16:42.250 329 12496.17 66.00 55305.47 88888.00 2007-11-25 21:16:42.375 329 12496.17 66.05 55305.45 88888.00 2007-11-25 21:16:42.500 329 12496.08 66.03 55305.45 88888.00 2007-11-25 21:16:42.625 329 12496.10 66.05 55305.43 88888.00 2007-11-25 21:16:42.750 329 12496.15 66.03 55305.43 88888.00 2007-11-25 21:16:42.875 329 12496.12 66.03 55305.45 88888.00 2007-11-25 21:16:43.000 329 12496.15 66.00 55305.43 88888.00 2007-11-25 21:16:43.125 329 12496.20 66.00 55305.45 88888.00 2007-11-25 21:16:43.250 329 12496.12 66.00 55305.43 88888.00 2007-11-25 21:16:43.375 329 12496.12 66.00 55305.45 88888.00 2007-11-25 21:16:43.500 329 12496.20 66.03 55305.45 88888.00 2007-11-25 21:16:43.625 329 12496.20 66.00 55305.45 88888.00 2007-11-25 21:16:43.750 329 12496.15 66.03 55305.43 88888.00 2007-11-25 21:16:43.875 329 12496.08 66.03 55305.45 88888.00 2007-11-25 21:16:44.000 329 12496.05 66.00 55305.45 88888.00 2007-11-25 21:16:44.125 329 12496.08 66.03 55305.45 88888.00 2007-11-25 21:16:44.250 329 12496.05 66.00 55305.47 88888.00 2007-11-25 21:16:44.375 329 12496.08 66.00 55305.47 88888.00 2007-11-25 21:16:44.500 329 12496.05 65.97 55305.47 88888.00 2007-11-25 21:16:44.625 329 12496.08 66.00 55305.47 88888.00 2007-11-25 21:16:44.750 329 12496.10 66.00 55305.50 88888.00 2007-11-25 21:16:44.875 329 12496.17 66.00 55305.50 88888.00 2007-11-25 21:16:45.000 329 12496.17 66.00 55305.53 88888.00 2007-11-25 21:16:45.125 329 12496.12 65.97 55305.53 88888.00 2007-11-25 21:16:45.250 329 12496.08 65.95 55305.50 88888.00 2007-11-25 21:16:45.375 329 12496.10 65.95 55305.50 88888.00 2007-11-25 21:16:45.500 329 12496.08 65.95 55305.53 88888.00 2007-11-25 21:16:45.625 329 12496.10 65.95 55305.53 88888.00 2007-11-25 21:16:45.750 329 12496.10 65.97 55305.53 88888.00 2007-11-25 21:16:45.875 329 12496.10 65.97 55305.53 88888.00 2007-11-25 21:16:46.000 329 12496.05 65.95 55305.53 88888.00 2007-11-25 21:16:46.125 329 12496.05 65.95 55305.55 88888.00 2007-11-25 21:16:46.250 329 12496.02 65.95 55305.53 88888.00 2007-11-25 21:16:46.375 329 12496.05 65.97 55305.53 88888.00 2007-11-25 21:16:46.500 329 12496.08 65.92 55305.53 88888.00 2007-11-25 21:16:46.625 329 12496.10 65.95 55305.55 88888.00 2007-11-25 21:16:46.750 329 12496.08 65.92 55305.55 88888.00 2007-11-25 21:16:46.875 329 12496.05 65.92 55305.55 88888.00 2007-11-25 21:16:47.000 329 12496.05 65.90 55305.53 88888.00 2007-11-25 21:16:47.125 329 12496.10 65.92 55305.53 88888.00 2007-11-25 21:16:47.250 329 12496.10 65.90 55305.55 88888.00 2007-11-25 21:16:47.375 329 12496.10 65.92 55305.57 88888.00 2007-11-25 21:16:47.500 329 12496.08 65.92 55305.55 88888.00 2007-11-25 21:16:47.625 329 12496.05 65.95 55305.57 88888.00 2007-11-25 21:16:47.750 329 12496.05 65.95 55305.57 88888.00 2007-11-25 21:16:47.875 329 12496.05 65.90 55305.55 88888.00 2007-11-25 21:16:48.000 329 12496.10 65.92 55305.53 88888.00 2007-11-25 21:16:48.125 329 12496.12 65.92 55305.55 88888.00 2007-11-25 21:16:48.250 329 12496.10 65.92 55305.55 88888.00 2007-11-25 21:16:48.375 329 12496.10 65.92 55305.53 88888.00 2007-11-25 21:16:48.500 329 12496.10 65.90 55305.53 88888.00 2007-11-25 21:16:48.625 329 12496.12 65.90 55305.55 88888.00 2007-11-25 21:16:48.750 329 12496.12 65.92 55305.55 88888.00 2007-11-25 21:16:48.875 329 12496.17 65.92 55305.57 88888.00 2007-11-25 21:16:49.000 329 12496.15 65.88 55305.55 88888.00 2007-11-25 21:16:49.125 329 12496.10 65.85 55305.55 88888.00 2007-11-25 21:16:49.250 329 12496.10 65.85 55305.55 88888.00 2007-11-25 21:16:49.375 329 12496.10 65.88 55305.53 88888.00 2007-11-25 21:16:49.500 329 12496.10 65.90 55305.55 88888.00 2007-11-25 21:16:49.625 329 12496.15 65.88 55305.57 88888.00 2007-11-25 21:16:49.750 329 12496.15 65.88 55305.57 88888.00 2007-11-25 21:16:49.875 329 12496.12 65.88 55305.57 88888.00 2007-11-25 21:16:50.000 329 12496.15 65.85 55305.57 88888.00 2007-11-25 21:16:50.125 329 12496.12 65.85 55305.57 88888.00 2007-11-25 21:16:50.250 329 12496.10 65.83 55305.55 88888.00 2007-11-25 21:16:50.375 329 12496.15 65.85 55305.55 88888.00 2007-11-25 21:16:50.500 329 12496.12 65.85 55305.55 88888.00 2007-11-25 21:16:50.625 329 12496.10 65.88 55305.55 88888.00 2007-11-25 21:16:50.750 329 12496.15 65.88 55305.57 88888.00 2007-11-25 21:16:50.875 329 12496.17 65.88 55305.57 88888.00 2007-11-25 21:16:51.000 329 12496.20 65.88 55305.57 88888.00 2007-11-25 21:16:51.125 329 12496.23 65.90 55305.60 88888.00 2007-11-25 21:16:51.250 329 12496.17 65.90 55305.60 88888.00 2007-11-25 21:16:51.375 329 12496.10 65.90 55305.60 88888.00 2007-11-25 21:16:51.500 329 12496.08 65.88 55305.62 88888.00 2007-11-25 21:16:51.625 329 12496.12 65.88 55305.62 88888.00 2007-11-25 21:16:51.750 329 12496.17 65.88 55305.62 88888.00 2007-11-25 21:16:51.875 329 12496.12 65.88 55305.65 88888.00 2007-11-25 21:16:52.000 329 12496.10 65.88 55305.62 88888.00 2007-11-25 21:16:52.125 329 12496.12 65.88 55305.62 88888.00 2007-11-25 21:16:52.250 329 12496.15 65.85 55305.62 88888.00 2007-11-25 21:16:52.375 329 12496.20 65.88 55305.62 88888.00 2007-11-25 21:16:52.500 329 12496.17 65.88 55305.62 88888.00 2007-11-25 21:16:52.625 329 12496.23 65.88 55305.62 88888.00 2007-11-25 21:16:52.750 329 12496.23 65.85 55305.60 88888.00 2007-11-25 21:16:52.875 329 12496.20 65.85 55305.60 88888.00 2007-11-25 21:16:53.000 329 12496.15 65.88 55305.57 88888.00 2007-11-25 21:16:53.125 329 12496.17 65.85 55305.60 88888.00 2007-11-25 21:16:53.250 329 12496.17 65.85 55305.62 88888.00 2007-11-25 21:16:53.375 329 12496.23 65.85 55305.62 88888.00 2007-11-25 21:16:53.500 329 12496.23 65.85 55305.62 88888.00 2007-11-25 21:16:53.625 329 12496.23 65.88 55305.62 88888.00 2007-11-25 21:16:53.750 329 12496.23 65.85 55305.62 88888.00 2007-11-25 21:16:53.875 329 12496.20 65.85 55305.62 88888.00 2007-11-25 21:16:54.000 329 12496.12 65.83 55305.60 88888.00 2007-11-25 21:16:54.125 329 12496.08 65.80 55305.62 88888.00 2007-11-25 21:16:54.250 329 12496.08 65.80 55305.62 88888.00 2007-11-25 21:16:54.375 329 12496.15 65.83 55305.62 88888.00 2007-11-25 21:16:54.500 329 12496.20 65.83 55305.62 88888.00 2007-11-25 21:16:54.625 329 12496.23 65.83 55305.62 88888.00 2007-11-25 21:16:54.750 329 12496.17 65.85 55305.62 88888.00 2007-11-25 21:16:54.875 329 12496.20 65.85 55305.62 88888.00 2007-11-25 21:16:55.000 329 12496.23 65.88 55305.65 88888.00 2007-11-25 21:16:55.125 329 12496.23 65.88 55305.65 88888.00 2007-11-25 21:16:55.250 329 12496.17 65.85 55305.65 88888.00 2007-11-25 21:16:55.375 329 12496.17 65.88 55305.65 88888.00 2007-11-25 21:16:55.500 329 12496.23 65.85 55305.68 88888.00 2007-11-25 21:16:55.625 329 12496.27 65.88 55305.68 88888.00 2007-11-25 21:16:55.750 329 12496.30 65.88 55305.68 88888.00 2007-11-25 21:16:55.875 329 12496.27 65.85 55305.68 88888.00 2007-11-25 21:16:56.000 329 12496.25 65.85 55305.70 88888.00 2007-11-25 21:16:56.125 329 12496.27 65.85 55305.72 88888.00 2007-11-25 21:16:56.250 329 12496.33 65.85 55305.70 88888.00 2007-11-25 21:16:56.375 329 12496.35 65.85 55305.68 88888.00 2007-11-25 21:16:56.500 329 12496.27 65.88 55305.70 88888.00 2007-11-25 21:16:56.625 329 12496.23 65.88 55305.70 88888.00 2007-11-25 21:16:56.750 329 12496.17 65.88 55305.70 88888.00 2007-11-25 21:16:56.875 329 12496.20 65.83 55305.70 88888.00 2007-11-25 21:16:57.000 329 12496.25 65.83 55305.70 88888.00 2007-11-25 21:16:57.125 329 12496.25 65.85 55305.70 88888.00 2007-11-25 21:16:57.250 329 12496.23 65.85 55305.72 88888.00 2007-11-25 21:16:57.375 329 12496.23 65.88 55305.70 88888.00 2007-11-25 21:16:57.500 329 12496.27 65.85 55305.70 88888.00 2007-11-25 21:16:57.625 329 12496.30 65.85 55305.70 88888.00 2007-11-25 21:16:57.750 329 12496.27 65.85 55305.68 88888.00 2007-11-25 21:16:57.875 329 12496.25 65.83 55305.68 88888.00 2007-11-25 21:16:58.000 329 12496.27 65.85 55305.68 88888.00 2007-11-25 21:16:58.125 329 12496.33 65.88 55305.68 88888.00 2007-11-25 21:16:58.250 329 12496.35 65.83 55305.68 88888.00 2007-11-25 21:16:58.375 329 12496.35 65.83 55305.68 88888.00 2007-11-25 21:16:58.500 329 12496.35 65.80 55305.68 88888.00 2007-11-25 21:16:58.625 329 12496.40 65.83 55305.68 88888.00 2007-11-25 21:16:58.750 329 12496.42 65.85 55305.68 88888.00 2007-11-25 21:16:58.875 329 12496.42 65.85 55305.65 88888.00 2007-11-25 21:16:59.000 329 12496.45 65.83 55305.65 88888.00 2007-11-25 21:16:59.125 329 12496.42 65.85 55305.68 88888.00 2007-11-25 21:16:59.250 329 12496.42 65.88 55305.70 88888.00 2007-11-25 21:16:59.375 329 12496.48 65.88 55305.70 88888.00 2007-11-25 21:16:59.500 329 12496.42 65.88 55305.70 88888.00 2007-11-25 21:16:59.625 329 12496.35 65.88 55305.70 88888.00 2007-11-25 21:16:59.750 329 12496.30 65.88 55305.72 88888.00 2007-11-25 21:16:59.875 329 12496.33 65.90 55305.75 88888.00 2007-11-25 21:17:00.000 329 12496.35 65.90 55305.72 88888.00 2007-11-25 21:17:00.125 329 12496.35 65.85 55305.72 88888.00 2007-11-25 21:17:00.250 329 12496.38 65.83 55305.72 88888.00 2007-11-25 21:17:00.375 329 12496.38 65.90 55305.75 88888.00 2007-11-25 21:17:00.500 329 12496.35 65.90 55305.75 88888.00 2007-11-25 21:17:00.625 329 12496.45 65.92 55305.72 88888.00 2007-11-25 21:17:00.750 329 12496.55 65.88 55305.72 88888.00 2007-11-25 21:17:00.875 329 12496.55 65.88 55305.75 88888.00 2007-11-25 21:17:01.000 329 12496.50 65.90 55305.78 88888.00 2007-11-25 21:17:01.125 329 12496.52 65.90 55305.75 88888.00 2007-11-25 21:17:01.250 329 12496.52 65.88 55305.75 88888.00 2007-11-25 21:17:01.375 329 12496.52 65.90 55305.75 88888.00 2007-11-25 21:17:01.500 329 12496.58 65.90 55305.78 88888.00 2007-11-25 21:17:01.625 329 12496.55 65.90 55305.75 88888.00 2007-11-25 21:17:01.750 329 12496.50 65.90 55305.72 88888.00 2007-11-25 21:17:01.875 329 12496.55 65.90 55305.75 88888.00 2007-11-25 21:17:02.000 329 12496.60 65.90 55305.78 88888.00 2007-11-25 21:17:02.125 329 12496.58 65.90 55305.78 88888.00 2007-11-25 21:17:02.250 329 12496.52 65.85 55305.78 88888.00 2007-11-25 21:17:02.375 329 12496.52 65.90 55305.78 88888.00 2007-11-25 21:17:02.500 329 12496.48 65.90 55305.78 88888.00 2007-11-25 21:17:02.625 329 12496.48 65.92 55305.78 88888.00 2007-11-25 21:17:02.750 329 12496.55 65.92 55305.80 88888.00 2007-11-25 21:17:02.875 329 12496.60 65.90 55305.80 88888.00 2007-11-25 21:17:03.000 329 12496.58 65.85 55305.75 88888.00 2007-11-25 21:17:03.125 329 12496.58 65.85 55305.75 88888.00 2007-11-25 21:17:03.250 329 12496.58 65.88 55305.78 88888.00 2007-11-25 21:17:03.375 329 12496.60 65.85 55305.78 88888.00 2007-11-25 21:17:03.500 329 12496.62 65.83 55305.78 88888.00 2007-11-25 21:17:03.625 329 12496.67 65.83 55305.78 88888.00 2007-11-25 21:17:03.750 329 12496.67 65.85 55305.75 88888.00 2007-11-25 21:17:03.875 329 12496.67 65.83 55305.75 88888.00 2007-11-25 21:17:04.000 329 12496.62 65.85 55305.72 88888.00 2007-11-25 21:17:04.125 329 12496.60 65.85 55305.75 88888.00 2007-11-25 21:17:04.250 329 12496.58 65.83 55305.80 88888.00 2007-11-25 21:17:04.375 329 12496.60 65.85 55305.78 88888.00 2007-11-25 21:17:04.500 329 12496.62 65.83 55305.78 88888.00 2007-11-25 21:17:04.625 329 12496.67 65.80 55305.80 88888.00 2007-11-25 21:17:04.750 329 12496.67 65.83 55305.80 88888.00 2007-11-25 21:17:04.875 329 12496.67 65.83 55305.78 88888.00 2007-11-25 21:17:05.000 329 12496.62 65.83 55305.78 88888.00 2007-11-25 21:17:05.125 329 12496.62 65.80 55305.80 88888.00 2007-11-25 21:17:05.250 329 12496.60 65.80 55305.78 88888.00 2007-11-25 21:17:05.375 329 12496.62 65.80 55305.78 88888.00 2007-11-25 21:17:05.500 329 12496.62 65.83 55305.75 88888.00 2007-11-25 21:17:05.625 329 12496.65 65.80 55305.78 88888.00 2007-11-25 21:17:05.750 329 12496.60 65.80 55305.78 88888.00 2007-11-25 21:17:05.875 329 12496.67 65.78 55305.78 88888.00 2007-11-25 21:17:06.000 329 12496.70 65.78 55305.75 88888.00 2007-11-25 21:17:06.125 329 12496.67 65.78 55305.72 88888.00 2007-11-25 21:17:06.250 329 12496.60 65.75 55305.70 88888.00 2007-11-25 21:17:06.375 329 12496.65 65.75 55305.72 88888.00 2007-11-25 21:17:06.500 329 12496.67 65.75 55305.75 88888.00 2007-11-25 21:17:06.625 329 12496.67 65.78 55305.75 88888.00 2007-11-25 21:17:06.750 329 12496.65 65.80 55305.80 88888.00 2007-11-25 21:17:06.875 329 12496.67 65.78 55305.80 88888.00 2007-11-25 21:17:07.000 329 12496.67 65.78 55305.78 88888.00 2007-11-25 21:17:07.125 329 12496.67 65.78 55305.78 88888.00 2007-11-25 21:17:07.250 329 12496.67 65.78 55305.82 88888.00 2007-11-25 21:17:07.375 329 12496.73 65.80 55305.82 88888.00 2007-11-25 21:17:07.500 329 12496.73 65.78 55305.80 88888.00 2007-11-25 21:17:07.625 329 12496.73 65.75 55305.80 88888.00 2007-11-25 21:17:07.750 329 12496.75 65.78 55305.80 88888.00 2007-11-25 21:17:07.875 329 12496.73 65.75 55305.80 88888.00 2007-11-25 21:17:08.000 329 12496.70 65.75 55305.78 88888.00 2007-11-25 21:17:08.125 329 12496.73 65.75 55305.80 88888.00 2007-11-25 21:17:08.250 329 12496.70 65.75 55305.82 88888.00 2007-11-25 21:17:08.375 329 12496.73 65.75 55305.80 88888.00 2007-11-25 21:17:08.500 329 12496.75 65.72 55305.80 88888.00 2007-11-25 21:17:08.625 329 12496.77 65.72 55305.85 88888.00 2007-11-25 21:17:08.750 329 12496.80 65.72 55305.82 88888.00 2007-11-25 21:17:08.875 329 12496.77 65.75 55305.82 88888.00 2007-11-25 21:17:09.000 329 12496.77 65.75 55305.82 88888.00 2007-11-25 21:17:09.125 329 12496.75 65.78 55305.82 88888.00 2007-11-25 21:17:09.250 329 12496.70 65.75 55305.82 88888.00 2007-11-25 21:17:09.375 329 12496.77 65.75 55305.82 88888.00 2007-11-25 21:17:09.500 329 12496.83 65.75 55305.80 88888.00 2007-11-25 21:17:09.625 329 12496.88 65.75 55305.82 88888.00 2007-11-25 21:17:09.750 329 12496.90 65.75 55305.82 88888.00 2007-11-25 21:17:09.875 329 12496.90 65.75 55305.85 88888.00 2007-11-25 21:17:10.000 329 12496.88 65.72 55305.88 88888.00 2007-11-25 21:17:10.125 329 12496.80 65.70 55305.88 88888.00 2007-11-25 21:17:10.250 329 12496.77 65.72 55305.88 88888.00 2007-11-25 21:17:10.375 329 12496.83 65.72 55305.88 88888.00 2007-11-25 21:17:10.500 329 12496.85 65.72 55305.88 88888.00 2007-11-25 21:17:10.625 329 12496.85 65.72 55305.88 88888.00 2007-11-25 21:17:10.750 329 12496.83 65.70 55305.88 88888.00 2007-11-25 21:17:10.875 329 12496.75 65.70 55305.88 88888.00 2007-11-25 21:17:11.000 329 12496.73 65.70 55305.88 88888.00 2007-11-25 21:17:11.125 329 12496.70 65.70 55305.85 88888.00 2007-11-25 21:17:11.250 329 12496.75 65.70 55305.88 88888.00 2007-11-25 21:17:11.375 329 12496.85 65.70 55305.90 88888.00 2007-11-25 21:17:11.500 329 12496.83 65.72 55305.90 88888.00 2007-11-25 21:17:11.625 329 12496.83 65.72 55305.88 88888.00 2007-11-25 21:17:11.750 329 12496.80 65.70 55305.85 88888.00 2007-11-25 21:17:11.875 329 12496.80 65.72 55305.85 88888.00 2007-11-25 21:17:12.000 329 12496.80 65.75 55305.85 88888.00 2007-11-25 21:17:12.125 329 12496.80 65.75 55305.85 88888.00 2007-11-25 21:17:12.250 329 12496.73 65.75 55305.88 88888.00 2007-11-25 21:17:12.375 329 12496.73 65.72 55305.85 88888.00 2007-11-25 21:17:12.500 329 12496.77 65.72 55305.85 88888.00 2007-11-25 21:17:12.625 329 12496.80 65.75 55305.88 88888.00 2007-11-25 21:17:12.750 329 12496.77 65.72 55305.85 88888.00 2007-11-25 21:17:12.875 329 12496.75 65.72 55305.85 88888.00 2007-11-25 21:17:13.000 329 12496.80 65.72 55305.82 88888.00 2007-11-25 21:17:13.125 329 12496.88 65.70 55305.85 88888.00 2007-11-25 21:17:13.250 329 12496.83 65.70 55305.88 88888.00 2007-11-25 21:17:13.375 329 12496.83 65.70 55305.85 88888.00 2007-11-25 21:17:13.500 329 12496.85 65.70 55305.88 88888.00 2007-11-25 21:17:13.625 329 12496.88 65.70 55305.90 88888.00 2007-11-25 21:17:13.750 329 12496.85 65.70 55305.93 88888.00 2007-11-25 21:17:13.875 329 12496.88 65.70 55305.95 88888.00 2007-11-25 21:17:14.000 329 12496.98 65.70 55305.95 88888.00 2007-11-25 21:17:14.125 329 12496.98 65.72 55305.90 88888.00 2007-11-25 21:17:14.250 329 12496.90 65.67 55305.90 88888.00 2007-11-25 21:17:14.375 329 12496.90 65.70 55305.90 88888.00 2007-11-25 21:17:14.500 329 12496.95 65.70 55305.93 88888.00 2007-11-25 21:17:14.625 329 12497.02 65.67 55305.93 88888.00 2007-11-25 21:17:14.750 329 12497.08 65.70 55305.93 88888.00 2007-11-25 21:17:14.875 329 12497.08 65.67 55305.90 88888.00 2007-11-25 21:17:15.000 329 12496.98 65.67 55305.90 88888.00 2007-11-25 21:17:15.125 329 12496.92 65.67 55305.93 88888.00 2007-11-25 21:17:15.250 329 12496.92 65.67 55305.93 88888.00 2007-11-25 21:17:15.375 329 12497.00 65.67 55305.90 88888.00 2007-11-25 21:17:15.500 329 12497.00 65.67 55305.90 88888.00 2007-11-25 21:17:15.625 329 12497.08 65.67 55305.95 88888.00 2007-11-25 21:17:15.750 329 12497.08 65.67 55305.95 88888.00 2007-11-25 21:17:15.875 329 12497.08 65.70 55305.95 88888.00 2007-11-25 21:17:16.000 329 12497.02 65.65 55305.95 88888.00 2007-11-25 21:17:16.125 329 12497.02 65.65 55305.95 88888.00 2007-11-25 21:17:16.250 329 12497.05 65.62 55305.97 88888.00 2007-11-25 21:17:16.375 329 12497.05 65.62 55305.95 88888.00 2007-11-25 21:17:16.500 329 12497.02 65.65 55305.95 88888.00 2007-11-25 21:17:16.625 329 12497.08 65.67 55305.90 88888.00 2007-11-25 21:17:16.750 329 12497.10 65.65 55305.88 88888.00 2007-11-25 21:17:16.875 329 12497.08 65.65 55305.90 88888.00 2007-11-25 21:17:17.000 329 12497.02 65.62 55305.90 88888.00 2007-11-25 21:17:17.125 329 12496.98 65.65 55305.90 88888.00 2007-11-25 21:17:17.250 329 12496.95 65.67 55305.93 88888.00 2007-11-25 21:17:17.375 329 12496.98 65.70 55305.90 88888.00 2007-11-25 21:17:17.500 329 12497.02 65.67 55305.93 88888.00 2007-11-25 21:17:17.625 329 12497.05 65.67 55305.95 88888.00 2007-11-25 21:17:17.750 329 12497.10 65.67 55305.95 88888.00 2007-11-25 21:17:17.875 329 12497.10 65.62 55305.95 88888.00 2007-11-25 21:17:18.000 329 12497.10 65.65 55305.97 88888.00 2007-11-25 21:17:18.125 329 12497.15 65.65 55305.95 88888.00 2007-11-25 21:17:18.250 329 12497.15 65.65 55305.95 88888.00 2007-11-25 21:17:18.375 329 12497.12 65.67 55305.95 88888.00 2007-11-25 21:17:18.500 329 12497.17 65.67 55305.97 88888.00 2007-11-25 21:17:18.625 329 12497.23 65.65 55305.95 88888.00 2007-11-25 21:17:18.750 329 12497.17 65.65 55305.95 88888.00 2007-11-25 21:17:18.875 329 12497.10 65.62 55305.95 88888.00 2007-11-25 21:17:19.000 329 12497.12 65.62 55305.90 88888.00 2007-11-25 21:17:19.125 329 12497.17 65.62 55305.93 88888.00 2007-11-25 21:17:19.250 329 12497.17 65.60 55305.95 88888.00 2007-11-25 21:17:19.375 329 12497.17 65.62 55305.95 88888.00 2007-11-25 21:17:19.500 329 12497.17 65.62 55305.97 88888.00 2007-11-25 21:17:19.625 329 12497.10 65.60 55305.97 88888.00 2007-11-25 21:17:19.750 329 12497.10 65.60 55305.95 88888.00 2007-11-25 21:17:19.875 329 12497.17 65.62 55305.95 88888.00 2007-11-25 21:17:20.000 329 12497.25 65.60 55305.95 88888.00 2007-11-25 21:17:20.125 329 12497.27 65.60 55305.95 88888.00 2007-11-25 21:17:20.250 329 12497.25 65.58 55305.97 88888.00 2007-11-25 21:17:20.375 329 12497.23 65.60 55305.97 88888.00 2007-11-25 21:17:20.500 329 12497.25 65.62 55305.97 88888.00 2007-11-25 21:17:20.625 329 12497.23 65.62 55305.97 88888.00 2007-11-25 21:17:20.750 329 12497.20 65.58 55306.00 88888.00 2007-11-25 21:17:20.875 329 12497.20 65.58 55306.00 88888.00 2007-11-25 21:17:21.000 329 12497.15 65.58 55306.00 88888.00 2007-11-25 21:17:21.125 329 12497.17 65.55 55306.00 88888.00 2007-11-25 21:17:21.250 329 12497.17 65.55 55306.00 88888.00 2007-11-25 21:17:21.375 329 12497.23 65.58 55306.00 88888.00 2007-11-25 21:17:21.500 329 12497.25 65.58 55305.97 88888.00 2007-11-25 21:17:21.625 329 12497.17 65.55 55305.97 88888.00 2007-11-25 21:17:21.750 329 12497.17 65.58 55305.97 88888.00 2007-11-25 21:17:21.875 329 12497.25 65.60 55305.97 88888.00 2007-11-25 21:17:22.000 329 12497.27 65.58 55305.97 88888.00 2007-11-25 21:17:22.125 329 12497.27 65.58 55306.00 88888.00 2007-11-25 21:17:22.250 329 12497.25 65.58 55306.03 88888.00 2007-11-25 21:17:22.375 329 12497.25 65.55 55306.00 88888.00 2007-11-25 21:17:22.500 329 12497.25 65.58 55306.00 88888.00 2007-11-25 21:17:22.625 329 12497.20 65.60 55306.00 88888.00 2007-11-25 21:17:22.750 329 12497.20 65.58 55306.00 88888.00 2007-11-25 21:17:22.875 329 12497.30 65.55 55306.03 88888.00 2007-11-25 21:17:23.000 329 12497.35 65.55 55306.00 88888.00 2007-11-25 21:17:23.125 329 12497.25 65.55 55306.03 88888.00 2007-11-25 21:17:23.250 329 12497.25 65.55 55306.03 88888.00 2007-11-25 21:17:23.375 329 12497.25 65.55 55306.03 88888.00 2007-11-25 21:17:23.500 329 12497.35 65.53 55306.00 88888.00 2007-11-25 21:17:23.625 329 12497.40 65.50 55306.00 88888.00 2007-11-25 21:17:23.750 329 12497.35 65.53 55306.00 88888.00 2007-11-25 21:17:23.875 329 12497.30 65.53 55306.00 88888.00 2007-11-25 21:17:24.000 329 12497.35 65.53 55306.00 88888.00 2007-11-25 21:17:24.125 329 12497.30 65.53 55306.03 88888.00 2007-11-25 21:17:24.250 329 12497.17 65.53 55306.05 88888.00 2007-11-25 21:17:24.375 329 12497.25 65.53 55306.03 88888.00 2007-11-25 21:17:24.500 329 12497.30 65.53 55306.03 88888.00 2007-11-25 21:17:24.625 329 12497.30 65.53 55306.03 88888.00 2007-11-25 21:17:24.750 329 12497.30 65.53 55306.03 88888.00 2007-11-25 21:17:24.875 329 12497.35 65.53 55306.03 88888.00 2007-11-25 21:17:25.000 329 12497.40 65.50 55306.03 88888.00 2007-11-25 21:17:25.125 329 12497.35 65.50 55306.03 88888.00 2007-11-25 21:17:25.250 329 12497.33 65.47 55306.03 88888.00 2007-11-25 21:17:25.375 329 12497.35 65.50 55306.03 88888.00 2007-11-25 21:17:25.500 329 12497.30 65.50 55306.03 88888.00 2007-11-25 21:17:25.625 329 12497.27 65.50 55306.05 88888.00 2007-11-25 21:17:25.750 329 12497.38 65.50 55306.03 88888.00 2007-11-25 21:17:25.875 329 12497.38 65.50 55306.03 88888.00 2007-11-25 21:17:26.000 329 12497.35 65.50 55306.00 88888.00 2007-11-25 21:17:26.125 329 12497.30 65.47 55306.03 88888.00 2007-11-25 21:17:26.250 329 12497.30 65.45 55306.05 88888.00 2007-11-25 21:17:26.375 329 12497.38 65.47 55306.05 88888.00 2007-11-25 21:17:26.500 329 12497.40 65.47 55306.07 88888.00 2007-11-25 21:17:26.625 329 12497.48 65.42 55306.05 88888.00 2007-11-25 21:17:26.750 329 12497.48 65.45 55306.07 88888.00 2007-11-25 21:17:26.875 329 12497.48 65.45 55306.10 88888.00 2007-11-25 21:17:27.000 329 12497.40 65.45 55306.10 88888.00 2007-11-25 21:17:27.125 329 12497.40 65.45 55306.12 88888.00 2007-11-25 21:17:27.250 329 12497.42 65.42 55306.10 88888.00 2007-11-25 21:17:27.375 329 12497.45 65.45 55306.10 88888.00 2007-11-25 21:17:27.500 329 12497.48 65.45 55306.10 88888.00 2007-11-25 21:17:27.625 329 12497.52 65.45 55306.10 88888.00 2007-11-25 21:17:27.750 329 12497.58 65.42 55306.10 88888.00 2007-11-25 21:17:27.875 329 12497.55 65.42 55306.10 88888.00 2007-11-25 21:17:28.000 329 12497.52 65.42 55306.07 88888.00 2007-11-25 21:17:28.125 329 12497.50 65.42 55306.07 88888.00 2007-11-25 21:17:28.250 329 12497.42 65.42 55306.07 88888.00 2007-11-25 21:17:28.375 329 12497.45 65.42 55306.07 88888.00 2007-11-25 21:17:28.500 329 12497.45 65.40 55306.12 88888.00 2007-11-25 21:17:28.625 329 12497.45 65.42 55306.10 88888.00 2007-11-25 21:17:28.750 329 12497.50 65.42 55306.12 88888.00 2007-11-25 21:17:28.875 329 12497.50 65.42 55306.12 88888.00 2007-11-25 21:17:29.000 329 12497.45 65.40 55306.12 88888.00 2007-11-25 21:17:29.125 329 12497.45 65.40 55306.12 88888.00 2007-11-25 21:17:29.250 329 12497.48 65.40 55306.12 88888.00 2007-11-25 21:17:29.375 329 12497.48 65.40 55306.10 88888.00 2007-11-25 21:17:29.500 329 12497.40 65.42 55306.12 88888.00 2007-11-25 21:17:29.625 329 12497.38 65.40 55306.10 88888.00 2007-11-25 21:17:29.750 329 12497.40 65.40 55306.12 88888.00 2007-11-25 21:17:29.875 329 12497.42 65.40 55306.12 88888.00 2007-11-25 21:17:30.000 329 12497.50 65.40 55306.12 88888.00 2007-11-25 21:17:30.125 329 12497.48 65.38 55306.15 88888.00 2007-11-25 21:17:30.250 329 12497.45 65.38 55306.18 88888.00 2007-11-25 21:17:30.375 329 12497.48 65.40 55306.18 88888.00 2007-11-25 21:17:30.500 329 12497.45 65.40 55306.15 88888.00 2007-11-25 21:17:30.625 329 12497.45 65.42 55306.15 88888.00 2007-11-25 21:17:30.750 329 12497.48 65.40 55306.15 88888.00 2007-11-25 21:17:30.875 329 12497.48 65.40 55306.15 88888.00 2007-11-25 21:17:31.000 329 12497.50 65.40 55306.18 88888.00 2007-11-25 21:17:31.125 329 12497.50 65.40 55306.18 88888.00 2007-11-25 21:17:31.250 329 12497.48 65.40 55306.18 88888.00 2007-11-25 21:17:31.375 329 12497.50 65.40 55306.15 88888.00 2007-11-25 21:17:31.500 329 12497.50 65.38 55306.15 88888.00 2007-11-25 21:17:31.625 329 12497.45 65.35 55306.15 88888.00 2007-11-25 21:17:31.750 329 12497.45 65.40 55306.18 88888.00 2007-11-25 21:17:31.875 329 12497.52 65.40 55306.18 88888.00 2007-11-25 21:17:32.000 329 12497.48 65.40 55306.18 88888.00 2007-11-25 21:17:32.125 329 12497.40 65.38 55306.18 88888.00 2007-11-25 21:17:32.250 329 12497.42 65.35 55306.18 88888.00 2007-11-25 21:17:32.375 329 12497.45 65.35 55306.20 88888.00 2007-11-25 21:17:32.500 329 12497.42 65.38 55306.20 88888.00 2007-11-25 21:17:32.625 329 12497.42 65.35 55306.20 88888.00 2007-11-25 21:17:32.750 329 12497.35 65.35 55306.20 88888.00 2007-11-25 21:17:32.875 329 12497.35 65.35 55306.20 88888.00 2007-11-25 21:17:33.000 329 12497.40 65.33 55306.20 88888.00 2007-11-25 21:17:33.125 329 12497.45 65.35 55306.22 88888.00 2007-11-25 21:17:33.250 329 12497.45 65.35 55306.22 88888.00 2007-11-25 21:17:33.375 329 12497.48 65.35 55306.22 88888.00 2007-11-25 21:17:33.500 329 12497.48 65.38 55306.25 88888.00 2007-11-25 21:17:33.625 329 12497.48 65.35 55306.25 88888.00 2007-11-25 21:17:33.750 329 12497.52 65.35 55306.22 88888.00 2007-11-25 21:17:33.875 329 12497.50 65.35 55306.25 88888.00 2007-11-25 21:17:34.000 329 12497.50 65.35 55306.25 88888.00 2007-11-25 21:17:34.125 329 12497.50 65.35 55306.22 88888.00 2007-11-25 21:17:34.250 329 12497.50 65.33 55306.20 88888.00 2007-11-25 21:17:34.375 329 12497.48 65.35 55306.20 88888.00 2007-11-25 21:17:34.500 329 12497.45 65.33 55306.20 88888.00 2007-11-25 21:17:34.625 329 12497.50 65.33 55306.20 88888.00 2007-11-25 21:17:34.750 329 12497.55 65.35 55306.20 88888.00 2007-11-25 21:17:34.875 329 12497.52 65.33 55306.22 88888.00 2007-11-25 21:17:35.000 329 12497.52 65.33 55306.22 88888.00 2007-11-25 21:17:35.125 329 12497.52 65.30 55306.25 88888.00 2007-11-25 21:17:35.250 329 12497.52 65.35 55306.25 88888.00 2007-11-25 21:17:35.375 329 12497.52 65.35 55306.25 88888.00 2007-11-25 21:17:35.500 329 12497.58 65.38 55306.25 88888.00 2007-11-25 21:17:35.625 329 12497.55 65.33 55306.25 88888.00 2007-11-25 21:17:35.750 329 12497.52 65.33 55306.22 88888.00 2007-11-25 21:17:35.875 329 12497.50 65.35 55306.22 88888.00 2007-11-25 21:17:36.000 329 12497.55 65.35 55306.22 88888.00 2007-11-25 21:17:36.125 329 12497.58 65.35 55306.25 88888.00 2007-11-25 21:17:36.250 329 12497.52 65.33 55306.25 88888.00 2007-11-25 21:17:36.375 329 12497.55 65.35 55306.25 88888.00 2007-11-25 21:17:36.500 329 12497.55 65.38 55306.25 88888.00 2007-11-25 21:17:36.625 329 12497.50 65.38 55306.28 88888.00 2007-11-25 21:17:36.750 329 12497.48 65.40 55306.30 88888.00 2007-11-25 21:17:36.875 329 12497.50 65.35 55306.28 88888.00 2007-11-25 21:17:37.000 329 12497.48 65.35 55306.30 88888.00 2007-11-25 21:17:37.125 329 12497.48 65.40 55306.32 88888.00 2007-11-25 21:17:37.250 329 12497.50 65.35 55306.28 88888.00 2007-11-25 21:17:37.375 329 12497.50 65.38 55306.28 88888.00 2007-11-25 21:17:37.500 329 12497.52 65.40 55306.30 88888.00 2007-11-25 21:17:37.625 329 12497.48 65.35 55306.30 88888.00 2007-11-25 21:17:37.750 329 12497.38 65.33 55306.28 88888.00 2007-11-25 21:17:37.875 329 12497.35 65.38 55306.28 88888.00 2007-11-25 21:17:38.000 329 12497.40 65.38 55306.30 88888.00 2007-11-25 21:17:38.125 329 12497.42 65.40 55306.30 88888.00 2007-11-25 21:17:38.250 329 12497.40 65.35 55306.28 88888.00 2007-11-25 21:17:38.375 329 12497.50 65.38 55306.28 88888.00 2007-11-25 21:17:38.500 329 12497.52 65.38 55306.30 88888.00 2007-11-25 21:17:38.625 329 12497.48 65.35 55306.28 88888.00 2007-11-25 21:17:38.750 329 12497.42 65.35 55306.30 88888.00 2007-11-25 21:17:38.875 329 12497.42 65.35 55306.32 88888.00 2007-11-25 21:17:39.000 329 12497.50 65.40 55306.30 88888.00 2007-11-25 21:17:39.125 329 12497.48 65.38 55306.30 88888.00 2007-11-25 21:17:39.250 329 12497.42 65.38 55306.30 88888.00 2007-11-25 21:17:39.375 329 12497.45 65.38 55306.30 88888.00 2007-11-25 21:17:39.500 329 12497.50 65.35 55306.30 88888.00 2007-11-25 21:17:39.625 329 12497.55 65.38 55306.30 88888.00 2007-11-25 21:17:39.750 329 12497.55 65.40 55306.30 88888.00 2007-11-25 21:17:39.875 329 12497.52 65.40 55306.32 88888.00 2007-11-25 21:17:40.000 329 12497.50 65.40 55306.30 88888.00 2007-11-25 21:17:40.125 329 12497.50 65.38 55306.32 88888.00 2007-11-25 21:17:40.250 329 12497.42 65.40 55306.32 88888.00 2007-11-25 21:17:40.375 329 12497.35 65.42 55306.32 88888.00 2007-11-25 21:17:40.500 329 12497.42 65.40 55306.32 88888.00 2007-11-25 21:17:40.625 329 12497.50 65.42 55306.35 88888.00 2007-11-25 21:17:40.750 329 12497.50 65.40 55306.35 88888.00 2007-11-25 21:17:40.875 329 12497.45 65.38 55306.30 88888.00 2007-11-25 21:17:41.000 329 12497.45 65.35 55306.30 88888.00 2007-11-25 21:17:41.125 329 12497.52 65.35 55306.32 88888.00 2007-11-25 21:17:41.250 329 12497.58 65.38 55306.32 88888.00 2007-11-25 21:17:41.375 329 12497.55 65.40 55306.35 88888.00 2007-11-25 21:17:41.500 329 12497.58 65.40 55306.32 88888.00 2007-11-25 21:17:41.625 329 12497.58 65.40 55306.32 88888.00 2007-11-25 21:17:41.750 329 12497.52 65.40 55306.32 88888.00 2007-11-25 21:17:41.875 329 12497.52 65.38 55306.32 88888.00 2007-11-25 21:17:42.000 329 12497.55 65.35 55306.32 88888.00 2007-11-25 21:17:42.125 329 12497.55 65.35 55306.32 88888.00 2007-11-25 21:17:42.250 329 12497.42 65.38 55306.35 88888.00 2007-11-25 21:17:42.375 329 12497.45 65.40 55306.38 88888.00 2007-11-25 21:17:42.500 329 12497.42 65.40 55306.40 88888.00 2007-11-25 21:17:42.625 329 12497.48 65.38 55306.38 88888.00 2007-11-25 21:17:42.750 329 12497.48 65.38 55306.35 88888.00 2007-11-25 21:17:42.875 329 12497.50 65.38 55306.35 88888.00 2007-11-25 21:17:43.000 329 12497.48 65.40 55306.32 88888.00 2007-11-25 21:17:43.125 329 12497.42 65.40 55306.35 88888.00 2007-11-25 21:17:43.250 329 12497.45 65.40 55306.38 88888.00 2007-11-25 21:17:43.375 329 12497.50 65.42 55306.38 88888.00 2007-11-25 21:17:43.500 329 12497.50 65.40 55306.35 88888.00 2007-11-25 21:17:43.625 329 12497.52 65.42 55306.30 88888.00 2007-11-25 21:17:43.750 329 12497.58 65.42 55306.32 88888.00 2007-11-25 21:17:43.875 329 12497.65 65.45 55306.35 88888.00 2007-11-25 21:17:44.000 329 12497.73 65.45 55306.35 88888.00 2007-11-25 21:17:44.125 329 12497.65 65.45 55306.38 88888.00 2007-11-25 21:17:44.250 329 12497.55 65.40 55306.35 88888.00 2007-11-25 21:17:44.375 329 12497.58 65.40 55306.38 88888.00 2007-11-25 21:17:44.500 329 12497.58 65.40 55306.38 88888.00 2007-11-25 21:17:44.625 329 12497.58 65.40 55306.38 88888.00 2007-11-25 21:17:44.750 329 12497.55 65.40 55306.38 88888.00 2007-11-25 21:17:44.875 329 12497.55 65.42 55306.43 88888.00 2007-11-25 21:17:45.000 329 12497.60 65.42 55306.40 88888.00 2007-11-25 21:17:45.125 329 12497.62 65.40 55306.40 88888.00 2007-11-25 21:17:45.250 329 12497.62 65.38 55306.38 88888.00 2007-11-25 21:17:45.375 329 12497.58 65.40 55306.38 88888.00 2007-11-25 21:17:45.500 329 12497.52 65.40 55306.38 88888.00 2007-11-25 21:17:45.625 329 12497.60 65.42 55306.38 88888.00 2007-11-25 21:17:45.750 329 12497.60 65.45 55306.38 88888.00 2007-11-25 21:17:45.875 329 12497.58 65.47 55306.38 88888.00 2007-11-25 21:17:46.000 329 12497.60 65.47 55306.38 88888.00 2007-11-25 21:17:46.125 329 12497.60 65.42 55306.38 88888.00 2007-11-25 21:17:46.250 329 12497.52 65.42 55306.40 88888.00 2007-11-25 21:17:46.375 329 12497.58 65.47 55306.40 88888.00 2007-11-25 21:17:46.500 329 12497.55 65.45 55306.40 88888.00 2007-11-25 21:17:46.625 329 12497.55 65.42 55306.40 88888.00 2007-11-25 21:17:46.750 329 12497.55 65.42 55306.38 88888.00 2007-11-25 21:17:46.875 329 12497.60 65.42 55306.40 88888.00 2007-11-25 21:17:47.000 329 12497.58 65.40 55306.38 88888.00 2007-11-25 21:17:47.125 329 12497.60 65.45 55306.40 88888.00 2007-11-25 21:17:47.250 329 12497.60 65.47 55306.43 88888.00 2007-11-25 21:17:47.375 329 12497.58 65.42 55306.40 88888.00 2007-11-25 21:17:47.500 329 12497.55 65.42 55306.43 88888.00 2007-11-25 21:17:47.625 329 12497.55 65.47 55306.43 88888.00 2007-11-25 21:17:47.750 329 12497.58 65.45 55306.43 88888.00 2007-11-25 21:17:47.875 329 12497.65 65.42 55306.43 88888.00 2007-11-25 21:17:48.000 329 12497.67 65.45 55306.45 88888.00 2007-11-25 21:17:48.125 329 12497.70 65.45 55306.45 88888.00 2007-11-25 21:17:48.250 329 12497.70 65.45 55306.45 88888.00 2007-11-25 21:17:48.375 329 12497.70 65.45 55306.45 88888.00 2007-11-25 21:17:48.500 329 12497.67 65.45 55306.47 88888.00 2007-11-25 21:17:48.625 329 12497.65 65.42 55306.45 88888.00 2007-11-25 21:17:48.750 329 12497.65 65.45 55306.50 88888.00 2007-11-25 21:17:48.875 329 12497.60 65.40 55306.47 88888.00 2007-11-25 21:17:49.000 329 12497.62 65.38 55306.45 88888.00 2007-11-25 21:17:49.125 329 12497.67 65.40 55306.45 88888.00 2007-11-25 21:17:49.250 329 12497.62 65.40 55306.43 88888.00 2007-11-25 21:17:49.375 329 12497.67 65.40 55306.45 88888.00 2007-11-25 21:17:49.500 329 12497.75 65.45 55306.43 88888.00 2007-11-25 21:17:49.625 329 12497.75 65.47 55306.47 88888.00 2007-11-25 21:17:49.750 329 12497.77 65.42 55306.47 88888.00 2007-11-25 21:17:49.875 329 12497.70 65.40 55306.45 88888.00 2007-11-25 21:17:50.000 329 12497.65 65.40 55306.40 88888.00 2007-11-25 21:17:50.125 329 12497.67 65.40 55306.43 88888.00 2007-11-25 21:17:50.250 329 12497.75 65.45 55306.47 88888.00 2007-11-25 21:17:50.375 329 12497.75 65.42 55306.45 88888.00 2007-11-25 21:17:50.500 329 12497.73 65.40 55306.45 88888.00 2007-11-25 21:17:50.625 329 12497.73 65.40 55306.45 88888.00 2007-11-25 21:17:50.750 329 12497.73 65.47 55306.47 88888.00 2007-11-25 21:17:50.875 329 12497.80 65.42 55306.45 88888.00 2007-11-25 21:17:51.000 329 12497.75 65.38 55306.45 88888.00 2007-11-25 21:17:51.125 329 12497.65 65.35 55306.50 88888.00 2007-11-25 21:17:51.250 329 12497.65 65.38 55306.45 88888.00 2007-11-25 21:17:51.375 329 12497.65 65.40 55306.50 88888.00 2007-11-25 21:17:51.500 329 12497.67 65.42 55306.50 88888.00 2007-11-25 21:17:51.625 329 12497.70 65.45 55306.50 88888.00 2007-11-25 21:17:51.750 329 12497.70 65.40 55306.50 88888.00 2007-11-25 21:17:51.875 329 12497.70 65.42 55306.53 88888.00 2007-11-25 21:17:52.000 329 12497.67 65.38 55306.53 88888.00 2007-11-25 21:17:52.125 329 12497.73 65.42 55306.50 88888.00 2007-11-25 21:17:52.250 329 12497.73 65.40 55306.50 88888.00 2007-11-25 21:17:52.375 329 12497.70 65.42 55306.47 88888.00 2007-11-25 21:17:52.500 329 12497.67 65.42 55306.50 88888.00 2007-11-25 21:17:52.625 329 12497.62 65.35 55306.50 88888.00 2007-11-25 21:17:52.750 329 12497.60 65.42 55306.50 88888.00 2007-11-25 21:17:52.875 329 12497.65 65.47 55306.53 88888.00 2007-11-25 21:17:53.000 329 12497.62 65.45 55306.50 88888.00 2007-11-25 21:17:53.125 329 12497.60 65.45 55306.50 88888.00 2007-11-25 21:17:53.250 329 12497.65 65.45 55306.50 88888.00 2007-11-25 21:17:53.375 329 12497.73 65.45 55306.50 88888.00 2007-11-25 21:17:53.500 329 12497.70 65.40 55306.47 88888.00 2007-11-25 21:17:53.625 329 12497.65 65.42 55306.47 88888.00 2007-11-25 21:17:53.750 329 12497.67 65.40 55306.47 88888.00 2007-11-25 21:17:53.875 329 12497.73 65.42 55306.50 88888.00 2007-11-25 21:17:54.000 329 12497.77 65.45 55306.50 88888.00 2007-11-25 21:17:54.125 329 12497.70 65.42 55306.50 88888.00 2007-11-25 21:17:54.250 329 12497.62 65.40 55306.50 88888.00 2007-11-25 21:17:54.375 329 12497.65 65.40 55306.53 88888.00 2007-11-25 21:17:54.500 329 12497.73 65.40 55306.53 88888.00 2007-11-25 21:17:54.625 329 12497.75 65.42 55306.53 88888.00 2007-11-25 21:17:54.750 329 12497.75 65.47 55306.53 88888.00 2007-11-25 21:17:54.875 329 12497.77 65.47 55306.55 88888.00 2007-11-25 21:17:55.000 329 12497.75 65.45 55306.53 88888.00 2007-11-25 21:17:55.125 329 12497.73 65.42 55306.50 88888.00 2007-11-25 21:17:55.250 329 12497.75 65.45 55306.57 88888.00 2007-11-25 21:17:55.375 329 12497.73 65.45 55306.50 88888.00 2007-11-25 21:17:55.500 329 12497.77 65.42 55306.55 88888.00 2007-11-25 21:17:55.625 329 12497.73 65.42 55306.53 88888.00 2007-11-25 21:17:55.750 329 12497.73 65.42 55306.55 88888.00 2007-11-25 21:17:55.875 329 12497.73 65.45 55306.55 88888.00 2007-11-25 21:17:56.000 329 12497.75 65.50 55306.57 88888.00 2007-11-25 21:17:56.125 329 12497.75 65.53 55306.57 88888.00 2007-11-25 21:17:56.250 329 12497.73 65.50 55306.55 88888.00 2007-11-25 21:17:56.375 329 12497.73 65.50 55306.53 88888.00 2007-11-25 21:17:56.500 329 12497.73 65.47 55306.57 88888.00 2007-11-25 21:17:56.625 329 12497.75 65.50 55306.57 88888.00 2007-11-25 21:17:56.750 329 12497.73 65.47 55306.57 88888.00 2007-11-25 21:17:56.875 329 12497.75 65.47 55306.53 88888.00 2007-11-25 21:17:57.000 329 12497.83 65.45 55306.50 88888.00 2007-11-25 21:17:57.125 329 12497.73 65.40 55306.47 88888.00 2007-11-25 21:17:57.250 329 12497.65 65.38 55306.50 88888.00 2007-11-25 21:17:57.375 329 12497.73 65.45 55306.55 88888.00 2007-11-25 21:17:57.500 329 12497.77 65.50 55306.55 88888.00 2007-11-25 21:17:57.625 329 12497.77 65.45 55306.55 88888.00 2007-11-25 21:17:57.750 329 12497.80 65.47 55306.55 88888.00 2007-11-25 21:17:57.875 329 12497.73 65.47 55306.53 88888.00 2007-11-25 21:17:58.000 329 12497.75 65.47 55306.53 88888.00 2007-11-25 21:17:58.125 329 12497.75 65.47 55306.55 88888.00 2007-11-25 21:17:58.250 329 12497.75 65.53 55306.55 88888.00 2007-11-25 21:17:58.375 329 12497.77 65.58 55306.53 88888.00 2007-11-25 21:17:58.500 329 12497.80 65.58 55306.53 88888.00 2007-11-25 21:17:58.625 329 12497.80 65.58 55306.50 88888.00 2007-11-25 21:17:58.750 329 12497.80 65.55 55306.53 88888.00 2007-11-25 21:17:58.875 329 12497.88 65.58 55306.55 88888.00 2007-11-25 21:17:59.000 329 12497.92 65.55 55306.53 88888.00 2007-11-25 21:17:59.125 329 12497.88 65.60 55306.55 88888.00 2007-11-25 21:17:59.250 329 12497.80 65.58 55306.60 88888.00 2007-11-25 21:17:59.375 329 12497.85 65.58 55306.57 88888.00 2007-11-25 21:17:59.500 329 12497.83 65.58 55306.60 88888.00 2007-11-25 21:17:59.625 329 12497.85 65.53 55306.60 88888.00 2007-11-25 21:17:59.750 329 12497.88 65.50 55306.55 88888.00 2007-11-25 21:17:59.875 329 12497.85 65.55 55306.55 88888.00 2007-11-25 21:18:00.000 329 12497.83 65.55 55306.55 88888.00 2007-11-25 21:18:00.125 329 12497.83 65.60 55306.55 88888.00 2007-11-25 21:18:00.250 329 12497.77 65.58 55306.57 88888.00 2007-11-25 21:18:00.375 329 12497.83 65.58 55306.55 88888.00 2007-11-25 21:18:00.500 329 12497.85 65.62 55306.53 88888.00 2007-11-25 21:18:00.625 329 12497.95 65.62 55306.55 88888.00 2007-11-25 21:18:00.750 329 12498.00 65.67 55306.57 88888.00 2007-11-25 21:18:00.875 329 12498.00 65.65 55306.57 88888.00 2007-11-25 21:18:01.000 329 12497.90 65.65 55306.55 88888.00 2007-11-25 21:18:01.125 329 12497.88 65.65 55306.57 88888.00 2007-11-25 21:18:01.250 329 12497.85 65.67 55306.57 88888.00 2007-11-25 21:18:01.375 329 12497.83 65.67 55306.57 88888.00 2007-11-25 21:18:01.500 329 12497.77 65.65 55306.53 88888.00 2007-11-25 21:18:01.625 329 12497.77 65.60 55306.53 88888.00 2007-11-25 21:18:01.750 329 12497.80 65.62 55306.55 88888.00 2007-11-25 21:18:01.875 329 12497.85 65.65 55306.57 88888.00 2007-11-25 21:18:02.000 329 12497.77 65.67 55306.57 88888.00 2007-11-25 21:18:02.125 329 12497.80 65.70 55306.60 88888.00 2007-11-25 21:18:02.250 329 12497.67 65.60 55306.53 88888.00 2007-11-25 21:18:02.375 329 12497.62 65.62 55306.53 88888.00 2007-11-25 21:18:02.500 329 12497.73 65.65 55306.53 88888.00 2007-11-25 21:18:02.625 329 12497.77 65.60 55306.55 88888.00 2007-11-25 21:18:02.750 329 12497.77 65.65 55306.55 88888.00 2007-11-25 21:18:02.875 329 12497.83 65.72 55306.60 88888.00 2007-11-25 21:18:03.000 329 12497.83 65.67 55306.57 88888.00 2007-11-25 21:18:03.125 329 12497.85 65.70 55306.57 88888.00 2007-11-25 21:18:03.250 329 12497.83 65.72 55306.62 88888.00 2007-11-25 21:18:03.375 329 12497.83 65.70 55306.60 88888.00 2007-11-25 21:18:03.500 329 12497.85 65.72 55306.57 88888.00 2007-11-25 21:18:03.625 329 12497.83 65.67 55306.57 88888.00 2007-11-25 21:18:03.750 329 12497.88 65.65 55306.57 88888.00 2007-11-25 21:18:03.875 329 12497.90 65.67 55306.57 88888.00 2007-11-25 21:18:04.000 329 12497.88 65.65 55306.57 88888.00 2007-11-25 21:18:04.125 329 12497.80 65.65 55306.57 88888.00 2007-11-25 21:18:04.250 329 12497.80 65.65 55306.57 88888.00 2007-11-25 21:18:04.375 329 12497.88 65.67 55306.60 88888.00 2007-11-25 21:18:04.500 329 12497.88 65.75 55306.62 88888.00 2007-11-25 21:18:04.625 329 12497.85 65.70 55306.60 88888.00 2007-11-25 21:18:04.750 329 12497.83 65.75 55306.60 88888.00 2007-11-25 21:18:04.875 329 12497.80 65.80 55306.62 88888.00 2007-11-25 21:18:05.000 329 12497.80 65.78 55306.60 88888.00 2007-11-25 21:18:05.125 329 12497.65 65.72 55306.57 88888.00 2007-11-25 21:18:05.250 329 12497.65 65.70 55306.57 88888.00 2007-11-25 21:18:05.375 329 12497.70 65.75 55306.62 88888.00 2007-11-25 21:18:05.500 329 12497.75 65.80 55306.62 88888.00 2007-11-25 21:18:05.625 329 12497.80 65.83 55306.65 88888.00 2007-11-25 21:18:05.750 329 12497.80 65.83 55306.68 88888.00 2007-11-25 21:18:05.875 329 12497.73 65.78 55306.65 88888.00 2007-11-25 21:18:06.000 329 12497.75 65.78 55306.65 88888.00 2007-11-25 21:18:06.125 329 12497.77 65.83 55306.68 88888.00 2007-11-25 21:18:06.250 329 12497.65 65.78 55306.68 88888.00 2007-11-25 21:18:06.375 329 12497.67 65.80 55306.65 88888.00 2007-11-25 21:18:06.500 329 12497.73 65.80 55306.62 88888.00 2007-11-25 21:18:06.625 329 12497.73 65.80 55306.68 88888.00 2007-11-25 21:18:06.750 329 12497.73 65.80 55306.68 88888.00 2007-11-25 21:18:06.875 329 12497.67 65.80 55306.62 88888.00 2007-11-25 21:18:07.000 329 12497.70 65.83 55306.65 88888.00 2007-11-25 21:18:07.125 329 12497.70 65.83 55306.68 88888.00 2007-11-25 21:18:07.250 329 12497.67 65.80 55306.70 88888.00 2007-11-25 21:18:07.375 329 12497.62 65.83 55306.68 88888.00 2007-11-25 21:18:07.500 329 12497.58 65.85 55306.68 88888.00 2007-11-25 21:18:07.625 329 12497.52 65.85 55306.68 88888.00 2007-11-25 21:18:07.750 329 12497.50 65.80 55306.68 88888.00 2007-11-25 21:18:07.875 329 12497.55 65.80 55306.70 88888.00 2007-11-25 21:18:08.000 329 12497.65 65.85 55306.70 88888.00 2007-11-25 21:18:08.125 329 12497.67 65.83 55306.70 88888.00 2007-11-25 21:18:08.250 329 12497.58 65.75 55306.68 88888.00 2007-11-25 21:18:08.375 329 12497.62 65.78 55306.70 88888.00 2007-11-25 21:18:08.500 329 12497.65 65.80 55306.70 88888.00 2007-11-25 21:18:08.625 329 12497.65 65.88 55306.70 88888.00 2007-11-25 21:18:08.750 329 12497.60 65.88 55306.70 88888.00 2007-11-25 21:18:08.875 329 12497.55 65.85 55306.72 88888.00 2007-11-25 21:18:09.000 329 12497.55 65.88 55306.68 88888.00 2007-11-25 21:18:09.125 329 12497.60 65.85 55306.68 88888.00 2007-11-25 21:18:09.250 329 12497.55 65.85 55306.70 88888.00 2007-11-25 21:18:09.375 329 12497.55 65.85 55306.70 88888.00 2007-11-25 21:18:09.500 329 12497.58 65.88 55306.68 88888.00 2007-11-25 21:18:09.625 329 12497.55 65.88 55306.68 88888.00 2007-11-25 21:18:09.750 329 12497.48 65.90 55306.68 88888.00 2007-11-25 21:18:09.875 329 12497.40 65.92 55306.68 88888.00 2007-11-25 21:18:10.000 329 12497.40 65.90 55306.68 88888.00 2007-11-25 21:18:10.125 329 12497.52 65.90 55306.72 88888.00 2007-11-25 21:18:10.250 329 12497.48 65.90 55306.75 88888.00 2007-11-25 21:18:10.375 329 12497.48 65.92 55306.70 88888.00 2007-11-25 21:18:10.500 329 12497.52 65.90 55306.72 88888.00 2007-11-25 21:18:10.625 329 12497.48 65.92 55306.72 88888.00 2007-11-25 21:18:10.750 329 12497.42 65.92 55306.75 88888.00 2007-11-25 21:18:10.875 329 12497.45 65.92 55306.75 88888.00 2007-11-25 21:18:11.000 329 12497.48 65.92 55306.72 88888.00 2007-11-25 21:18:11.125 329 12497.42 65.92 55306.75 88888.00 2007-11-25 21:18:11.250 329 12497.40 65.92 55306.75 88888.00 2007-11-25 21:18:11.375 329 12497.38 65.92 55306.72 88888.00 2007-11-25 21:18:11.500 329 12497.33 65.92 55306.75 88888.00 2007-11-25 21:18:11.625 329 12497.27 65.92 55306.78 88888.00 2007-11-25 21:18:11.750 329 12497.27 65.92 55306.80 88888.00 2007-11-25 21:18:11.875 329 12497.33 65.92 55306.80 88888.00 2007-11-25 21:18:12.000 329 12497.38 65.92 55306.80 88888.00 2007-11-25 21:18:12.125 329 12497.30 65.90 55306.80 88888.00 2007-11-25 21:18:12.250 329 12497.23 65.90 55306.80 88888.00 2007-11-25 21:18:12.375 329 12497.33 65.90 55306.80 88888.00 2007-11-25 21:18:12.500 329 12497.35 65.92 55306.78 88888.00 2007-11-25 21:18:12.625 329 12497.25 65.92 55306.80 88888.00 2007-11-25 21:18:12.750 329 12497.27 65.92 55306.80 88888.00 2007-11-25 21:18:12.875 329 12497.30 65.92 55306.80 88888.00 2007-11-25 21:18:13.000 329 12497.30 65.95 55306.82 88888.00 2007-11-25 21:18:13.125 329 12497.25 65.95 55306.82 88888.00 2007-11-25 21:18:13.250 329 12497.23 65.90 55306.82 88888.00 2007-11-25 21:18:13.375 329 12497.25 65.92 55306.80 88888.00 2007-11-25 21:18:13.500 329 12497.27 65.92 55306.80 88888.00 2007-11-25 21:18:13.625 329 12497.30 65.97 55306.80 88888.00 2007-11-25 21:18:13.750 329 12497.25 65.97 55306.78 88888.00 2007-11-25 21:18:13.875 329 12497.23 65.95 55306.78 88888.00 2007-11-25 21:18:14.000 329 12497.23 65.92 55306.75 88888.00 2007-11-25 21:18:14.125 329 12497.27 65.95 55306.75 88888.00 2007-11-25 21:18:14.250 329 12497.25 65.95 55306.75 88888.00 2007-11-25 21:18:14.375 329 12497.23 65.97 55306.78 88888.00 2007-11-25 21:18:14.500 329 12497.23 66.00 55306.80 88888.00 2007-11-25 21:18:14.625 329 12497.20 66.00 55306.78 88888.00 2007-11-25 21:18:14.750 329 12497.17 65.95 55306.78 88888.00 2007-11-25 21:18:14.875 329 12497.20 65.95 55306.78 88888.00 2007-11-25 21:18:15.000 329 12497.17 65.95 55306.78 88888.00 2007-11-25 21:18:15.125 329 12497.12 65.95 55306.78 88888.00 2007-11-25 21:18:15.250 329 12497.10 65.95 55306.80 88888.00 2007-11-25 21:18:15.375 329 12497.10 65.95 55306.80 88888.00 2007-11-25 21:18:15.500 329 12497.12 66.00 55306.78 88888.00 2007-11-25 21:18:15.625 329 12497.12 65.95 55306.80 88888.00 2007-11-25 21:18:15.750 329 12497.08 65.92 55306.82 88888.00 2007-11-25 21:18:15.875 329 12497.15 65.95 55306.85 88888.00 2007-11-25 21:18:16.000 329 12497.23 65.95 55306.85 88888.00 2007-11-25 21:18:16.125 329 12497.17 65.97 55306.82 88888.00 2007-11-25 21:18:16.250 329 12497.05 65.95 55306.82 88888.00 2007-11-25 21:18:16.375 329 12497.02 65.97 55306.82 88888.00 2007-11-25 21:18:16.500 329 12497.05 65.97 55306.80 88888.00 2007-11-25 21:18:16.625 329 12497.08 65.97 55306.82 88888.00 2007-11-25 21:18:16.750 329 12497.08 66.00 55306.82 88888.00 2007-11-25 21:18:16.875 329 12497.12 66.00 55306.85 88888.00 2007-11-25 21:18:17.000 329 12497.12 66.00 55306.82 88888.00 2007-11-25 21:18:17.125 329 12497.12 65.97 55306.82 88888.00 2007-11-25 21:18:17.250 329 12497.10 65.97 55306.82 88888.00 2007-11-25 21:18:17.375 329 12497.12 65.97 55306.85 88888.00 2007-11-25 21:18:17.500 329 12497.05 66.00 55306.85 88888.00 2007-11-25 21:18:17.625 329 12497.02 66.03 55306.82 88888.00 2007-11-25 21:18:17.750 329 12497.00 66.03 55306.82 88888.00 2007-11-25 21:18:17.875 329 12496.98 66.03 55306.82 88888.00 2007-11-25 21:18:18.000 329 12497.00 66.03 55306.82 88888.00 2007-11-25 21:18:18.125 329 12497.02 66.03 55306.85 88888.00 2007-11-25 21:18:18.250 329 12496.90 65.97 55306.82 88888.00 2007-11-25 21:18:18.375 329 12496.88 66.03 55306.82 88888.00 2007-11-25 21:18:18.500 329 12496.90 66.03 55306.82 88888.00 2007-11-25 21:18:18.625 329 12496.92 66.05 55306.80 88888.00 2007-11-25 21:18:18.750 329 12497.00 66.05 55306.82 88888.00 2007-11-25 21:18:18.875 329 12497.00 66.05 55306.82 88888.00 2007-11-25 21:18:19.000 329 12497.00 66.05 55306.82 88888.00 2007-11-25 21:18:19.125 329 12496.98 66.05 55306.82 88888.00 2007-11-25 21:18:19.250 329 12496.95 66.05 55306.82 88888.00 2007-11-25 21:18:19.375 329 12496.92 66.05 55306.85 88888.00 2007-11-25 21:18:19.500 329 12496.90 66.05 55306.88 88888.00 2007-11-25 21:18:19.625 329 12496.92 66.05 55306.85 88888.00 2007-11-25 21:18:19.750 329 12496.98 66.08 55306.85 88888.00 2007-11-25 21:18:19.875 329 12496.90 66.08 55306.85 88888.00 2007-11-25 21:18:20.000 329 12496.83 66.10 55306.82 88888.00 2007-11-25 21:18:20.125 329 12496.88 66.08 55306.85 88888.00 2007-11-25 21:18:20.250 329 12496.92 66.08 55306.85 88888.00 2007-11-25 21:18:20.375 329 12496.98 66.10 55306.85 88888.00 2007-11-25 21:18:20.500 329 12496.98 66.12 55306.88 88888.00 2007-11-25 21:18:20.625 329 12496.92 66.12 55306.85 88888.00 2007-11-25 21:18:20.750 329 12496.85 66.10 55306.85 88888.00 2007-11-25 21:18:20.875 329 12496.83 66.12 55306.82 88888.00 2007-11-25 21:18:21.000 329 12496.85 66.10 55306.85 88888.00 2007-11-25 21:18:21.125 329 12496.85 66.10 55306.88 88888.00 2007-11-25 21:18:21.250 329 12496.80 66.10 55306.90 88888.00 2007-11-25 21:18:21.375 329 12496.88 66.10 55306.88 88888.00 2007-11-25 21:18:21.500 329 12496.88 66.10 55306.90 88888.00 2007-11-25 21:18:21.625 329 12496.83 66.10 55306.90 88888.00 2007-11-25 21:18:21.750 329 12496.80 66.10 55306.90 88888.00 2007-11-25 21:18:21.875 329 12496.80 66.10 55306.88 88888.00 2007-11-25 21:18:22.000 329 12496.85 66.10 55306.88 88888.00 2007-11-25 21:18:22.125 329 12496.92 66.12 55306.90 88888.00 2007-11-25 21:18:22.250 329 12496.80 66.10 55306.90 88888.00 2007-11-25 21:18:22.375 329 12496.77 66.15 55306.90 88888.00 2007-11-25 21:18:22.500 329 12496.77 66.12 55306.88 88888.00 2007-11-25 21:18:22.625 329 12496.77 66.12 55306.90 88888.00 2007-11-25 21:18:22.750 329 12496.75 66.17 55306.90 88888.00 2007-11-25 21:18:22.875 329 12496.75 66.17 55306.93 88888.00 2007-11-25 21:18:23.000 329 12496.77 66.20 55306.88 88888.00 2007-11-25 21:18:23.125 329 12496.77 66.22 55306.88 88888.00 2007-11-25 21:18:23.250 329 12496.75 66.20 55306.88 88888.00 2007-11-25 21:18:23.375 329 12496.75 66.20 55306.88 88888.00 2007-11-25 21:18:23.500 329 12496.75 66.22 55306.88 88888.00 2007-11-25 21:18:23.625 329 12496.75 66.25 55306.88 88888.00 2007-11-25 21:18:23.750 329 12496.75 66.25 55306.88 88888.00 2007-11-25 21:18:23.875 329 12496.65 66.25 55306.88 88888.00 2007-11-25 21:18:24.000 329 12496.55 66.22 55306.88 88888.00 2007-11-25 21:18:24.125 329 12496.55 66.22 55306.88 88888.00 2007-11-25 21:18:24.250 329 12496.62 66.25 55306.90 88888.00 2007-11-25 21:18:24.375 329 12496.70 66.25 55306.90 88888.00 2007-11-25 21:18:24.500 329 12496.67 66.28 55306.93 88888.00 2007-11-25 21:18:24.625 329 12496.62 66.30 55306.90 88888.00 2007-11-25 21:18:24.750 329 12496.58 66.28 55306.90 88888.00 2007-11-25 21:18:24.875 329 12496.60 66.30 55306.90 88888.00 2007-11-25 21:18:25.000 329 12496.60 66.30 55306.90 88888.00 2007-11-25 21:18:25.125 329 12496.55 66.30 55306.90 88888.00 2007-11-25 21:18:25.250 329 12496.55 66.35 55306.93 88888.00 2007-11-25 21:18:25.375 329 12496.52 66.35 55306.93 88888.00 2007-11-25 21:18:25.500 329 12496.52 66.33 55306.93 88888.00 2007-11-25 21:18:25.625 329 12496.55 66.35 55306.93 88888.00 2007-11-25 21:18:25.750 329 12496.50 66.35 55306.93 88888.00 2007-11-25 21:18:25.875 329 12496.50 66.38 55306.93 88888.00 2007-11-25 21:18:26.000 329 12496.52 66.35 55306.90 88888.00 2007-11-25 21:18:26.125 329 12496.52 66.35 55306.93 88888.00 2007-11-25 21:18:26.250 329 12496.50 66.35 55306.95 88888.00 2007-11-25 21:18:26.375 329 12496.50 66.38 55306.95 88888.00 2007-11-25 21:18:26.500 329 12496.52 66.40 55306.93 88888.00 2007-11-25 21:18:26.625 329 12496.50 66.35 55306.90 88888.00 2007-11-25 21:18:26.750 329 12496.50 66.35 55306.90 88888.00 2007-11-25 21:18:26.875 329 12496.45 66.38 55306.90 88888.00 2007-11-25 21:18:27.000 329 12496.40 66.38 55306.90 88888.00 2007-11-25 21:18:27.125 329 12496.40 66.40 55306.95 88888.00 2007-11-25 21:18:27.250 329 12496.45 66.40 55306.97 88888.00 2007-11-25 21:18:27.375 329 12496.45 66.40 55306.97 88888.00 2007-11-25 21:18:27.500 329 12496.40 66.40 55306.97 88888.00 2007-11-25 21:18:27.625 329 12496.40 66.40 55306.97 88888.00 2007-11-25 21:18:27.750 329 12496.45 66.40 55306.95 88888.00 2007-11-25 21:18:27.875 329 12496.40 66.40 55306.95 88888.00 2007-11-25 21:18:28.000 329 12496.35 66.42 55306.97 88888.00 2007-11-25 21:18:28.125 329 12496.27 66.42 55306.97 88888.00 2007-11-25 21:18:28.250 329 12496.20 66.42 55306.95 88888.00 2007-11-25 21:18:28.375 329 12496.23 66.40 55306.95 88888.00 2007-11-25 21:18:28.500 329 12496.35 66.42 55306.95 88888.00 2007-11-25 21:18:28.625 329 12496.42 66.45 55306.95 88888.00 2007-11-25 21:18:28.750 329 12496.40 66.47 55306.95 88888.00 2007-11-25 21:18:28.875 329 12496.35 66.45 55306.95 88888.00 2007-11-25 21:18:29.000 329 12496.25 66.45 55306.95 88888.00 2007-11-25 21:18:29.125 329 12496.27 66.45 55306.95 88888.00 2007-11-25 21:18:29.250 329 12496.25 66.45 55306.95 88888.00 2007-11-25 21:18:29.375 329 12496.27 66.47 55306.93 88888.00 2007-11-25 21:18:29.500 329 12496.25 66.47 55306.95 88888.00 2007-11-25 21:18:29.625 329 12496.27 66.47 55306.95 88888.00 2007-11-25 21:18:29.750 329 12496.30 66.47 55306.95 88888.00 2007-11-25 21:18:29.875 329 12496.27 66.47 55306.93 88888.00 2007-11-25 21:18:30.000 329 12496.27 66.47 55306.95 88888.00 2007-11-25 21:18:30.125 329 12496.27 66.50 55306.97 88888.00 2007-11-25 21:18:30.250 329 12496.27 66.45 55306.95 88888.00 2007-11-25 21:18:30.375 329 12496.33 66.47 55306.93 88888.00 2007-11-25 21:18:30.500 329 12496.35 66.50 55306.95 88888.00 2007-11-25 21:18:30.625 329 12496.33 66.50 55306.93 88888.00 2007-11-25 21:18:30.750 329 12496.30 66.53 55306.95 88888.00 2007-11-25 21:18:30.875 329 12496.30 66.53 55306.95 88888.00 2007-11-25 21:18:31.000 329 12496.25 66.50 55306.93 88888.00 2007-11-25 21:18:31.125 329 12496.27 66.53 55306.93 88888.00 2007-11-25 21:18:31.250 329 12496.25 66.53 55306.95 88888.00 2007-11-25 21:18:31.375 329 12496.27 66.55 55306.93 88888.00 2007-11-25 21:18:31.500 329 12496.25 66.53 55306.97 88888.00 2007-11-25 21:18:31.625 329 12496.23 66.55 55306.97 88888.00 2007-11-25 21:18:31.750 329 12496.30 66.55 55306.95 88888.00 2007-11-25 21:18:31.875 329 12496.38 66.55 55306.95 88888.00 2007-11-25 21:18:32.000 329 12496.40 66.55 55306.95 88888.00 2007-11-25 21:18:32.125 329 12496.33 66.58 55306.95 88888.00 2007-11-25 21:18:32.250 329 12496.20 66.55 55306.95 88888.00 2007-11-25 21:18:32.375 329 12496.23 66.58 55306.95 88888.00 2007-11-25 21:18:32.500 329 12496.25 66.58 55306.95 88888.00 2007-11-25 21:18:32.625 329 12496.25 66.58 55306.95 88888.00 2007-11-25 21:18:32.750 329 12496.23 66.60 55306.95 88888.00 2007-11-25 21:18:32.875 329 12496.23 66.60 55306.97 88888.00 2007-11-25 21:18:33.000 329 12496.25 66.58 55307.00 88888.00 2007-11-25 21:18:33.125 329 12496.23 66.58 55306.97 88888.00 2007-11-25 21:18:33.250 329 12496.23 66.60 55307.00 88888.00 2007-11-25 21:18:33.375 329 12496.23 66.60 55307.00 88888.00 2007-11-25 21:18:33.500 329 12496.23 66.62 55306.95 88888.00 2007-11-25 21:18:33.625 329 12496.27 66.60 55306.97 88888.00 2007-11-25 21:18:33.750 329 12496.33 66.60 55306.97 88888.00 2007-11-25 21:18:33.875 329 12496.33 66.60 55306.97 88888.00 2007-11-25 21:18:34.000 329 12496.30 66.58 55306.93 88888.00 2007-11-25 21:18:34.125 329 12496.25 66.62 55306.95 88888.00 2007-11-25 21:18:34.250 329 12496.27 66.60 55306.97 88888.00 2007-11-25 21:18:34.375 329 12496.33 66.62 55306.95 88888.00 2007-11-25 21:18:34.500 329 12496.27 66.58 55306.95 88888.00 2007-11-25 21:18:34.625 329 12496.25 66.58 55306.95 88888.00 2007-11-25 21:18:34.750 329 12496.33 66.62 55306.97 88888.00 2007-11-25 21:18:34.875 329 12496.33 66.60 55306.97 88888.00 2007-11-25 21:18:35.000 329 12496.25 66.60 55306.97 88888.00 2007-11-25 21:18:35.125 329 12496.30 66.60 55306.95 88888.00 2007-11-25 21:18:35.250 329 12496.38 66.62 55307.00 88888.00 2007-11-25 21:18:35.375 329 12496.33 66.62 55307.00 88888.00 2007-11-25 21:18:35.500 329 12496.27 66.62 55306.95 88888.00 2007-11-25 21:18:35.625 329 12496.30 66.60 55306.93 88888.00 2007-11-25 21:18:35.750 329 12496.38 66.60 55306.93 88888.00 2007-11-25 21:18:35.875 329 12496.40 66.62 55306.93 88888.00 2007-11-25 21:18:36.000 329 12496.35 66.65 55306.95 88888.00 2007-11-25 21:18:36.125 329 12496.38 66.62 55306.93 88888.00 2007-11-25 21:18:36.250 329 12496.38 66.60 55306.95 88888.00 2007-11-25 21:18:36.375 329 12496.35 66.60 55306.93 88888.00 2007-11-25 21:18:36.500 329 12496.38 66.62 55306.95 88888.00 2007-11-25 21:18:36.625 329 12496.45 66.62 55306.97 88888.00 2007-11-25 21:18:36.750 329 12496.40 66.62 55306.97 88888.00 2007-11-25 21:18:36.875 329 12496.35 66.65 55306.95 88888.00 2007-11-25 21:18:37.000 329 12496.42 66.62 55306.95 88888.00 2007-11-25 21:18:37.125 329 12496.48 66.65 55307.00 88888.00 2007-11-25 21:18:37.250 329 12496.48 66.65 55306.97 88888.00 2007-11-25 21:18:37.375 329 12496.45 66.62 55306.93 88888.00 2007-11-25 21:18:37.500 329 12496.42 66.65 55306.93 88888.00 2007-11-25 21:18:37.625 329 12496.45 66.67 55306.97 88888.00 2007-11-25 21:18:37.750 329 12496.48 66.70 55307.00 88888.00 2007-11-25 21:18:37.875 329 12496.52 66.67 55306.95 88888.00 2007-11-25 21:18:38.000 329 12496.48 66.65 55306.93 88888.00 2007-11-25 21:18:38.125 329 12496.52 66.67 55306.95 88888.00 2007-11-25 21:18:38.250 329 12496.50 66.67 55306.95 88888.00 2007-11-25 21:18:38.375 329 12496.42 66.67 55306.95 88888.00 2007-11-25 21:18:38.500 329 12496.40 66.67 55306.97 88888.00 2007-11-25 21:18:38.625 329 12496.42 66.70 55307.00 88888.00 2007-11-25 21:18:38.750 329 12496.45 66.70 55307.00 88888.00 2007-11-25 21:18:38.875 329 12496.50 66.67 55307.00 88888.00 2007-11-25 21:18:39.000 329 12496.55 66.70 55307.03 88888.00 2007-11-25 21:18:39.125 329 12496.58 66.65 55307.03 88888.00 2007-11-25 21:18:39.250 329 12496.52 66.67 55307.03 88888.00 2007-11-25 21:18:39.375 329 12496.52 66.67 55307.03 88888.00 2007-11-25 21:18:39.500 329 12496.48 66.70 55307.03 88888.00 2007-11-25 21:18:39.625 329 12496.52 66.67 55307.00 88888.00 2007-11-25 21:18:39.750 329 12496.58 66.67 55307.00 88888.00 2007-11-25 21:18:39.875 329 12496.55 66.67 55307.03 88888.00 2007-11-25 21:18:40.000 329 12496.50 66.67 55307.00 88888.00 2007-11-25 21:18:40.125 329 12496.50 66.67 55307.00 88888.00 2007-11-25 21:18:40.250 329 12496.50 66.65 55307.00 88888.00 2007-11-25 21:18:40.375 329 12496.52 66.67 55307.03 88888.00 2007-11-25 21:18:40.500 329 12496.48 66.67 55307.00 88888.00 2007-11-25 21:18:40.625 329 12496.50 66.70 55306.97 88888.00 2007-11-25 21:18:40.750 329 12496.60 66.70 55307.00 88888.00 2007-11-25 21:18:40.875 329 12496.65 66.70 55307.00 88888.00 2007-11-25 21:18:41.000 329 12496.67 66.70 55307.00 88888.00 2007-11-25 21:18:41.125 329 12496.67 66.70 55307.00 88888.00 2007-11-25 21:18:41.250 329 12496.62 66.70 55306.97 88888.00 2007-11-25 21:18:41.375 329 12496.60 66.70 55306.95 88888.00 2007-11-25 21:18:41.500 329 12496.62 66.67 55306.95 88888.00 2007-11-25 21:18:41.625 329 12496.62 66.70 55307.00 88888.00 2007-11-25 21:18:41.750 329 12496.60 66.70 55306.97 88888.00 2007-11-25 21:18:41.875 329 12496.65 66.70 55307.00 88888.00 2007-11-25 21:18:42.000 329 12496.70 66.70 55307.00 88888.00 2007-11-25 21:18:42.125 329 12496.67 66.70 55307.00 88888.00 2007-11-25 21:18:42.250 329 12496.67 66.67 55307.00 88888.00 2007-11-25 21:18:42.375 329 12496.73 66.67 55307.00 88888.00 2007-11-25 21:18:42.500 329 12496.73 66.70 55306.97 88888.00 2007-11-25 21:18:42.625 329 12496.73 66.67 55306.97 88888.00 2007-11-25 21:18:42.750 329 12496.70 66.67 55306.97 88888.00 2007-11-25 21:18:42.875 329 12496.73 66.70 55306.97 88888.00 2007-11-25 21:18:43.000 329 12496.75 66.67 55306.97 88888.00 2007-11-25 21:18:43.125 329 12496.75 66.70 55307.00 88888.00 2007-11-25 21:18:43.250 329 12496.75 66.70 55307.03 88888.00 2007-11-25 21:18:43.375 329 12496.83 66.70 55306.97 88888.00 2007-11-25 21:18:43.500 329 12496.85 66.72 55307.00 88888.00 2007-11-25 21:18:43.625 329 12496.80 66.70 55306.97 88888.00 2007-11-25 21:18:43.750 329 12496.77 66.70 55307.00 88888.00 2007-11-25 21:18:43.875 329 12496.77 66.72 55307.00 88888.00 2007-11-25 21:18:44.000 329 12496.80 66.70 55306.97 88888.00 2007-11-25 21:18:44.125 329 12496.80 66.72 55307.00 88888.00 2007-11-25 21:18:44.250 329 12496.77 66.72 55307.00 88888.00 2007-11-25 21:18:44.375 329 12496.77 66.75 55307.00 88888.00 2007-11-25 21:18:44.500 329 12496.83 66.72 55306.97 88888.00 2007-11-25 21:18:44.625 329 12496.80 66.72 55306.97 88888.00 2007-11-25 21:18:44.750 329 12496.77 66.75 55306.97 88888.00 2007-11-25 21:18:44.875 329 12496.80 66.75 55306.97 88888.00 2007-11-25 21:18:45.000 329 12496.83 66.75 55306.97 88888.00 2007-11-25 21:18:45.125 329 12496.83 66.75 55307.00 88888.00 2007-11-25 21:18:45.250 329 12496.83 66.75 55307.03 88888.00 2007-11-25 21:18:45.375 329 12496.85 66.75 55307.00 88888.00 2007-11-25 21:18:45.500 329 12496.80 66.72 55307.00 88888.00 2007-11-25 21:18:45.625 329 12496.77 66.75 55307.00 88888.00 2007-11-25 21:18:45.750 329 12496.77 66.72 55306.97 88888.00 2007-11-25 21:18:45.875 329 12496.83 66.75 55306.97 88888.00 2007-11-25 21:18:46.000 329 12496.83 66.78 55306.97 88888.00 2007-11-25 21:18:46.125 329 12496.83 66.80 55306.97 88888.00 2007-11-25 21:18:46.250 329 12496.80 66.80 55307.00 88888.00 2007-11-25 21:18:46.375 329 12496.83 66.80 55306.97 88888.00 2007-11-25 21:18:46.500 329 12496.85 66.78 55306.97 88888.00 2007-11-25 21:18:46.625 329 12496.85 66.78 55306.97 88888.00 2007-11-25 21:18:46.750 329 12496.88 66.78 55306.97 88888.00 2007-11-25 21:18:46.875 329 12496.90 66.80 55306.97 88888.00 2007-11-25 21:18:47.000 329 12496.88 66.80 55306.97 88888.00 2007-11-25 21:18:47.125 329 12496.90 66.78 55307.00 88888.00 2007-11-25 21:18:47.250 329 12496.95 66.80 55307.03 88888.00 2007-11-25 21:18:47.375 329 12496.92 66.83 55307.03 88888.00 2007-11-25 21:18:47.500 329 12496.88 66.80 55307.00 88888.00 2007-11-25 21:18:47.625 329 12496.88 66.83 55307.00 88888.00 2007-11-25 21:18:47.750 329 12496.90 66.83 55306.97 88888.00 2007-11-25 21:18:47.875 329 12496.95 66.80 55306.97 88888.00 2007-11-25 21:18:48.000 329 12496.95 66.80 55306.97 88888.00 2007-11-25 21:18:48.125 329 12496.92 66.83 55306.95 88888.00 2007-11-25 21:18:48.250 329 12496.88 66.83 55306.93 88888.00 2007-11-25 21:18:48.375 329 12496.92 66.85 55306.95 88888.00 2007-11-25 21:18:48.500 329 12497.00 66.83 55306.95 88888.00 2007-11-25 21:18:48.625 329 12497.00 66.85 55306.97 88888.00 2007-11-25 21:18:48.750 329 12496.95 66.85 55306.97 88888.00 2007-11-25 21:18:48.875 329 12496.92 66.83 55306.97 88888.00 2007-11-25 21:18:49.000 329 12496.92 66.83 55307.03 88888.00 2007-11-25 21:18:49.125 329 12497.00 66.88 55307.00 88888.00 2007-11-25 21:18:49.250 329 12497.02 66.85 55306.97 88888.00 2007-11-25 21:18:49.375 329 12497.08 66.88 55306.97 88888.00 2007-11-25 21:18:49.500 329 12497.10 66.88 55306.97 88888.00 2007-11-25 21:18:49.625 329 12497.08 66.85 55307.00 88888.00 2007-11-25 21:18:49.750 329 12497.10 66.88 55306.97 88888.00 2007-11-25 21:18:49.875 329 12497.12 66.92 55306.97 88888.00 2007-11-25 21:18:50.000 329 12497.12 66.90 55306.95 88888.00 2007-11-25 21:18:50.125 329 12497.10 66.88 55306.97 88888.00 2007-11-25 21:18:50.250 329 12497.08 66.90 55307.00 88888.00 2007-11-25 21:18:50.375 329 12497.10 66.92 55306.97 88888.00 2007-11-25 21:18:50.500 329 12497.08 66.95 55306.95 88888.00 2007-11-25 21:18:50.625 329 12497.15 66.92 55306.93 88888.00 2007-11-25 21:18:50.750 329 12497.23 66.95 55306.90 88888.00 2007-11-25 21:18:50.875 329 12497.23 66.95 55306.93 88888.00 2007-11-25 21:18:51.000 329 12497.20 66.97 55306.93 88888.00 2007-11-25 21:18:51.125 329 12497.20 66.97 55306.93 88888.00 2007-11-25 21:18:51.250 329 12497.17 66.97 55306.90 88888.00 2007-11-25 21:18:51.375 329 12497.17 66.97 55306.93 88888.00 2007-11-25 21:18:51.500 329 12497.15 66.97 55306.93 88888.00 2007-11-25 21:18:51.625 329 12497.12 66.97 55306.95 88888.00 2007-11-25 21:18:51.750 329 12497.17 66.95 55306.95 88888.00 2007-11-25 21:18:51.875 329 12497.20 66.97 55306.97 88888.00 2007-11-25 21:18:52.000 329 12497.23 67.00 55306.97 88888.00 2007-11-25 21:18:52.125 329 12497.25 67.03 55306.95 88888.00 2007-11-25 21:18:52.250 329 12497.17 67.03 55306.97 88888.00 2007-11-25 21:18:52.375 329 12497.20 67.03 55306.95 88888.00 2007-11-25 21:18:52.500 329 12497.17 67.03 55306.97 88888.00 2007-11-25 21:18:52.625 329 12497.15 67.00 55306.97 88888.00 2007-11-25 21:18:52.750 329 12497.15 67.03 55306.97 88888.00 2007-11-25 21:18:52.875 329 12497.23 67.03 55306.97 88888.00 2007-11-25 21:18:53.000 329 12497.30 67.03 55306.95 88888.00 2007-11-25 21:18:53.125 329 12497.25 67.03 55307.00 88888.00 2007-11-25 21:18:53.250 329 12497.23 67.00 55307.00 88888.00 2007-11-25 21:18:53.375 329 12497.25 67.00 55307.00 88888.00 2007-11-25 21:18:53.500 329 12497.20 67.03 55306.97 88888.00 2007-11-25 21:18:53.625 329 12497.20 67.03 55307.03 88888.00 2007-11-25 21:18:53.750 329 12497.25 67.03 55307.00 88888.00 2007-11-25 21:18:53.875 329 12497.25 67.03 55307.00 88888.00 2007-11-25 21:18:54.000 329 12497.23 67.03 55307.00 88888.00 2007-11-25 21:18:54.125 329 12497.20 67.08 55307.00 88888.00 2007-11-25 21:18:54.250 329 12497.15 67.03 55306.97 88888.00 2007-11-25 21:18:54.375 329 12497.17 67.05 55306.97 88888.00 2007-11-25 21:18:54.500 329 12497.23 67.05 55306.97 88888.00 2007-11-25 21:18:54.625 329 12497.25 67.08 55307.00 88888.00 2007-11-25 21:18:54.750 329 12497.25 67.10 55307.00 88888.00 2007-11-25 21:18:54.875 329 12497.23 67.08 55307.00 88888.00 2007-11-25 21:18:55.000 329 12497.20 67.08 55307.00 88888.00 2007-11-25 21:18:55.125 329 12497.17 67.08 55307.00 88888.00 2007-11-25 21:18:55.250 329 12497.15 67.05 55307.00 88888.00 2007-11-25 21:18:55.375 329 12497.23 67.10 55306.97 88888.00 2007-11-25 21:18:55.500 329 12497.30 67.08 55307.00 88888.00 2007-11-25 21:18:55.625 329 12497.35 67.08 55307.00 88888.00 2007-11-25 21:18:55.750 329 12497.33 67.08 55307.00 88888.00 2007-11-25 21:18:55.875 329 12497.33 67.08 55307.00 88888.00 2007-11-25 21:18:56.000 329 12497.38 67.08 55307.00 88888.00 2007-11-25 21:18:56.125 329 12497.40 67.08 55307.03 88888.00 2007-11-25 21:18:56.250 329 12497.33 67.03 55307.03 88888.00 2007-11-25 21:18:56.375 329 12497.23 67.05 55307.00 88888.00 2007-11-25 21:18:56.500 329 12497.20 67.05 55307.00 88888.00 2007-11-25 21:18:56.625 329 12497.30 67.05 55307.00 88888.00 2007-11-25 21:18:56.750 329 12497.30 67.08 55307.03 88888.00 2007-11-25 21:18:56.875 329 12497.27 67.10 55307.03 88888.00 2007-11-25 21:18:57.000 329 12497.30 67.08 55307.03 88888.00 2007-11-25 21:18:57.125 329 12497.33 67.08 55307.05 88888.00 2007-11-25 21:18:57.250 329 12497.27 67.08 55307.05 88888.00 2007-11-25 21:18:57.375 329 12497.30 67.08 55307.05 88888.00 2007-11-25 21:18:57.500 329 12497.30 67.10 55307.03 88888.00 2007-11-25 21:18:57.625 329 12497.33 67.08 55307.05 88888.00 2007-11-25 21:18:57.750 329 12497.35 67.05 55307.03 88888.00 2007-11-25 21:18:57.875 329 12497.38 67.10 55307.05 88888.00 2007-11-25 21:18:58.000 329 12497.35 67.08 55307.00 88888.00 2007-11-25 21:18:58.125 329 12497.30 67.08 55307.03 88888.00 2007-11-25 21:18:58.250 329 12497.25 67.05 55307.05 88888.00 2007-11-25 21:18:58.375 329 12497.33 67.08 55307.05 88888.00 2007-11-25 21:18:58.500 329 12497.38 67.08 55307.03 88888.00 2007-11-25 21:18:58.625 329 12497.45 67.08 55307.03 88888.00 2007-11-25 21:18:58.750 329 12497.45 67.08 55307.00 88888.00 2007-11-25 21:18:58.875 329 12497.45 67.05 55307.03 88888.00 2007-11-25 21:18:59.000 329 12497.48 67.05 55307.03 88888.00 2007-11-25 21:18:59.125 329 12497.52 67.08 55307.05 88888.00 2007-11-25 21:18:59.250 329 12497.52 67.08 55307.05 88888.00 2007-11-25 21:18:59.375 329 12497.48 67.08 55307.05 88888.00 2007-11-25 21:18:59.500 329 12497.42 67.05 55307.05 88888.00 2007-11-25 21:18:59.625 329 12497.45 67.10 55307.05 88888.00 2007-11-25 21:18:59.750 329 12497.50 67.10 55307.07 88888.00 2007-11-25 21:18:59.875 329 12497.45 67.05 55307.05 88888.00 2007-11-25 21:19:00.000 329 12497.40 67.08 55307.07 88888.00 2007-11-25 21:19:00.125 329 12497.45 67.12 55307.07 88888.00 2007-11-25 21:19:00.250 329 12497.45 67.05 55307.05 88888.00 2007-11-25 21:19:00.375 329 12497.45 67.05 55307.05 88888.00 2007-11-25 21:19:00.500 329 12497.50 67.05 55307.07 88888.00 2007-11-25 21:19:00.625 329 12497.55 67.08 55307.07 88888.00 2007-11-25 21:19:00.750 329 12497.55 67.08 55307.07 88888.00 2007-11-25 21:19:00.875 329 12497.48 67.05 55307.05 88888.00 2007-11-25 21:19:01.000 329 12497.42 67.03 55307.05 88888.00 2007-11-25 21:19:01.125 329 12497.42 67.05 55307.05 88888.00 2007-11-25 21:19:01.250 329 12497.48 67.08 55307.07 88888.00 2007-11-25 21:19:01.375 329 12497.50 67.10 55307.07 88888.00 2007-11-25 21:19:01.500 329 12497.52 67.08 55307.05 88888.00 2007-11-25 21:19:01.625 329 12497.50 67.05 55307.03 88888.00 2007-11-25 21:19:01.750 329 12497.50 67.00 55307.03 88888.00 2007-11-25 21:19:01.875 329 12497.58 67.00 55307.03 88888.00 2007-11-25 21:19:02.000 329 12497.58 67.00 55307.05 88888.00 2007-11-25 21:19:02.125 329 12497.55 67.00 55307.05 88888.00 2007-11-25 21:19:02.250 329 12497.55 67.00 55307.07 88888.00 2007-11-25 21:19:02.375 329 12497.58 67.03 55307.05 88888.00 2007-11-25 21:19:02.500 329 12497.58 67.03 55307.05 88888.00 2007-11-25 21:19:02.625 329 12497.55 67.03 55307.07 88888.00 2007-11-25 21:19:02.750 329 12497.58 67.03 55307.10 88888.00 2007-11-25 21:19:02.875 329 12497.60 67.03 55307.07 88888.00 2007-11-25 21:19:03.000 329 12497.60 67.03 55307.05 88888.00 2007-11-25 21:19:03.125 329 12497.62 67.00 55307.07 88888.00 2007-11-25 21:19:03.250 329 12497.60 67.00 55307.10 88888.00 2007-11-25 21:19:03.375 329 12497.65 67.03 55307.07 88888.00 2007-11-25 21:19:03.500 329 12497.73 67.03 55307.07 88888.00 2007-11-25 21:19:03.625 329 12497.73 67.00 55307.07 88888.00 2007-11-25 21:19:03.750 329 12497.67 67.00 55307.07 88888.00 2007-11-25 21:19:03.875 329 12497.65 67.00 55307.10 88888.00 2007-11-25 21:19:04.000 329 12497.65 66.97 55307.07 88888.00 2007-11-25 21:19:04.125 329 12497.67 66.97 55307.05 88888.00 2007-11-25 21:19:04.250 329 12497.65 66.97 55307.05 88888.00 2007-11-25 21:19:04.375 329 12497.62 66.97 55307.07 88888.00 2007-11-25 21:19:04.500 329 12497.62 66.95 55307.07 88888.00 2007-11-25 21:19:04.625 329 12497.62 66.95 55307.07 88888.00 2007-11-25 21:19:04.750 329 12497.67 66.95 55307.05 88888.00 2007-11-25 21:19:04.875 329 12497.70 66.92 55307.07 88888.00 2007-11-25 21:19:05.000 329 12497.67 66.95 55307.07 88888.00 2007-11-25 21:19:05.125 329 12497.65 66.97 55307.10 88888.00 2007-11-25 21:19:05.250 329 12497.65 66.95 55307.07 88888.00 2007-11-25 21:19:05.375 329 12497.67 66.95 55307.07 88888.00 2007-11-25 21:19:05.500 329 12497.67 66.95 55307.07 88888.00 2007-11-25 21:19:05.625 329 12497.65 66.95 55307.07 88888.00 2007-11-25 21:19:05.750 329 12497.65 66.95 55307.03 88888.00 2007-11-25 21:19:05.875 329 12497.62 66.92 55307.07 88888.00 2007-11-25 21:19:06.000 329 12497.60 66.90 55307.07 88888.00 2007-11-25 21:19:06.125 329 12497.67 66.92 55307.07 88888.00 2007-11-25 21:19:06.250 329 12497.73 66.92 55307.10 88888.00 2007-11-25 21:19:06.375 329 12497.77 66.95 55307.10 88888.00 2007-11-25 21:19:06.500 329 12497.83 66.95 55307.12 88888.00 2007-11-25 21:19:06.625 329 12497.83 66.95 55307.12 88888.00 2007-11-25 21:19:06.750 329 12497.75 66.92 55307.10 88888.00 2007-11-25 21:19:06.875 329 12497.70 66.90 55307.07 88888.00 2007-11-25 21:19:07.000 329 12497.67 66.88 55307.05 88888.00 2007-11-25 21:19:07.125 329 12497.65 66.90 55307.12 88888.00 2007-11-25 21:19:07.250 329 12497.65 66.92 55307.15 88888.00 2007-11-25 21:19:07.375 329 12497.70 66.95 55307.12 88888.00 2007-11-25 21:19:07.500 329 12497.67 66.90 55307.12 88888.00 2007-11-25 21:19:07.625 329 12497.62 66.88 55307.12 88888.00 2007-11-25 21:19:07.750 329 12497.60 66.90 55307.12 88888.00 2007-11-25 21:19:07.875 329 12497.70 66.90 55307.15 88888.00 2007-11-25 21:19:08.000 329 12497.75 66.90 55307.15 88888.00 2007-11-25 21:19:08.125 329 12497.73 66.90 55307.18 88888.00 2007-11-25 21:19:08.250 329 12497.73 66.90 55307.15 88888.00 2007-11-25 21:19:08.375 329 12497.70 66.90 55307.15 88888.00 2007-11-25 21:19:08.500 329 12497.65 66.90 55307.15 88888.00 2007-11-25 21:19:08.625 329 12497.67 66.88 55307.18 88888.00 2007-11-25 21:19:08.750 329 12497.70 66.90 55307.18 88888.00 2007-11-25 21:19:08.875 329 12497.73 66.90 55307.18 88888.00 2007-11-25 21:19:09.000 329 12497.75 66.90 55307.18 88888.00 2007-11-25 21:19:09.125 329 12497.83 66.85 55307.20 88888.00 2007-11-25 21:19:09.250 329 12497.83 66.85 55307.20 88888.00 2007-11-25 21:19:09.375 329 12497.77 66.85 55307.18 88888.00 2007-11-25 21:19:09.500 329 12497.73 66.88 55307.18 88888.00 2007-11-25 21:19:09.625 329 12497.73 66.85 55307.18 88888.00 2007-11-25 21:19:09.750 329 12497.77 66.85 55307.15 88888.00 2007-11-25 21:19:09.875 329 12497.77 66.85 55307.20 88888.00 2007-11-25 21:19:10.000 329 12497.75 66.83 55307.18 88888.00 2007-11-25 21:19:10.125 329 12497.70 66.83 55307.20 88888.00 2007-11-25 21:19:10.250 329 12497.67 66.85 55307.20 88888.00 2007-11-25 21:19:10.375 329 12497.73 66.85 55307.18 88888.00 2007-11-25 21:19:10.500 329 12497.67 66.85 55307.18 88888.00 2007-11-25 21:19:10.625 329 12497.65 66.83 55307.18 88888.00 2007-11-25 21:19:10.750 329 12497.65 66.88 55307.20 88888.00 2007-11-25 21:19:10.875 329 12497.62 66.83 55307.18 88888.00 2007-11-25 21:19:11.000 329 12497.65 66.83 55307.18 88888.00 2007-11-25 21:19:11.125 329 12497.73 66.83 55307.22 88888.00 2007-11-25 21:19:11.250 329 12497.73 66.85 55307.25 88888.00 2007-11-25 21:19:11.375 329 12497.67 66.85 55307.22 88888.00 2007-11-25 21:19:11.500 329 12497.60 66.85 55307.20 88888.00 2007-11-25 21:19:11.625 329 12497.67 66.85 55307.25 88888.00 2007-11-25 21:19:11.750 329 12497.70 66.85 55307.28 88888.00 2007-11-25 21:19:11.875 329 12497.65 66.85 55307.25 88888.00 2007-11-25 21:19:12.000 329 12497.65 66.83 55307.20 88888.00 2007-11-25 21:19:12.125 329 12497.65 66.80 55307.22 88888.00 2007-11-25 21:19:12.250 329 12497.67 66.80 55307.25 88888.00 2007-11-25 21:19:12.375 329 12497.70 66.78 55307.22 88888.00 2007-11-25 21:19:12.500 329 12497.70 66.80 55307.20 88888.00 2007-11-25 21:19:12.625 329 12497.70 66.78 55307.22 88888.00 2007-11-25 21:19:12.750 329 12497.70 66.78 55307.22 88888.00 2007-11-25 21:19:12.875 329 12497.73 66.78 55307.25 88888.00 2007-11-25 21:19:13.000 329 12497.65 66.75 55307.20 88888.00 2007-11-25 21:19:13.125 329 12497.58 66.72 55307.22 88888.00 2007-11-25 21:19:13.250 329 12497.58 66.78 55307.25 88888.00 2007-11-25 21:19:13.375 329 12497.60 66.80 55307.22 88888.00 2007-11-25 21:19:13.500 329 12497.62 66.80 55307.22 88888.00 2007-11-25 21:19:13.625 329 12497.65 66.75 55307.22 88888.00 2007-11-25 21:19:13.750 329 12497.58 66.75 55307.20 88888.00 2007-11-25 21:19:13.875 329 12497.60 66.78 55307.22 88888.00 2007-11-25 21:19:14.000 329 12497.60 66.75 55307.22 88888.00 2007-11-25 21:19:14.125 329 12497.60 66.78 55307.25 88888.00 2007-11-25 21:19:14.250 329 12497.55 66.78 55307.25 88888.00 2007-11-25 21:19:14.375 329 12497.62 66.78 55307.25 88888.00 2007-11-25 21:19:14.500 329 12497.65 66.75 55307.22 88888.00 2007-11-25 21:19:14.625 329 12497.60 66.75 55307.22 88888.00 2007-11-25 21:19:14.750 329 12497.60 66.75 55307.22 88888.00 2007-11-25 21:19:14.875 329 12497.62 66.72 55307.22 88888.00 2007-11-25 21:19:15.000 329 12497.67 66.72 55307.22 88888.00 2007-11-25 21:19:15.125 329 12497.67 66.75 55307.22 88888.00 2007-11-25 21:19:15.250 329 12497.60 66.75 55307.25 88888.00 2007-11-25 21:19:15.375 329 12497.55 66.75 55307.25 88888.00 2007-11-25 21:19:15.500 329 12497.60 66.75 55307.28 88888.00 2007-11-25 21:19:15.625 329 12497.65 66.70 55307.25 88888.00 2007-11-25 21:19:15.750 329 12497.65 66.70 55307.22 88888.00 2007-11-25 21:19:15.875 329 12497.65 66.72 55307.25 88888.00 2007-11-25 21:19:16.000 329 12497.67 66.72 55307.25 88888.00 2007-11-25 21:19:16.125 329 12497.67 66.72 55307.25 88888.00 2007-11-25 21:19:16.250 329 12497.70 66.72 55307.28 88888.00 2007-11-25 21:19:16.375 329 12497.67 66.72 55307.28 88888.00 2007-11-25 21:19:16.500 329 12497.62 66.70 55307.30 88888.00 2007-11-25 21:19:16.625 329 12497.65 66.70 55307.30 88888.00 2007-11-25 21:19:16.750 329 12497.62 66.72 55307.25 88888.00 2007-11-25 21:19:16.875 329 12497.58 66.67 55307.25 88888.00 2007-11-25 21:19:17.000 329 12497.55 66.70 55307.25 88888.00 2007-11-25 21:19:17.125 329 12497.60 66.72 55307.30 88888.00 2007-11-25 21:19:17.250 329 12497.58 66.67 55307.30 88888.00 2007-11-25 21:19:17.375 329 12497.55 66.67 55307.25 88888.00 2007-11-25 21:19:17.500 329 12497.58 66.70 55307.28 88888.00 2007-11-25 21:19:17.625 329 12497.60 66.70 55307.30 88888.00 2007-11-25 21:19:17.750 329 12497.60 66.70 55307.30 88888.00 2007-11-25 21:19:17.875 329 12497.55 66.67 55307.28 88888.00 2007-11-25 21:19:18.000 329 12497.55 66.67 55307.30 88888.00 2007-11-25 21:19:18.125 329 12497.52 66.70 55307.35 88888.00 2007-11-25 21:19:18.250 329 12497.50 66.70 55307.40 88888.00 2007-11-25 21:19:18.375 329 12497.60 66.72 55307.38 88888.00 2007-11-25 21:19:18.500 329 12497.60 66.67 55307.32 88888.00 2007-11-25 21:19:18.625 329 12497.60 66.67 55307.28 88888.00 2007-11-25 21:19:18.750 329 12497.65 66.67 55307.28 88888.00 2007-11-25 21:19:18.875 329 12497.65 66.70 55307.32 88888.00 2007-11-25 21:19:19.000 329 12497.62 66.70 55307.32 88888.00 2007-11-25 21:19:19.125 329 12497.62 66.67 55307.35 88888.00 2007-11-25 21:19:19.250 329 12497.62 66.67 55307.32 88888.00 2007-11-25 21:19:19.375 329 12497.60 66.65 55307.30 88888.00 2007-11-25 21:19:19.500 329 12497.55 66.65 55307.30 88888.00 2007-11-25 21:19:19.625 329 12497.55 66.67 55307.30 88888.00 2007-11-25 21:19:19.750 329 12497.58 66.67 55307.32 88888.00 2007-11-25 21:19:19.875 329 12497.65 66.67 55307.32 88888.00 2007-11-25 21:19:20.000 329 12497.62 66.65 55307.32 88888.00 2007-11-25 21:19:20.125 329 12497.58 66.67 55307.32 88888.00 2007-11-25 21:19:20.250 329 12497.62 66.65 55307.32 88888.00 2007-11-25 21:19:20.375 329 12497.70 66.62 55307.30 88888.00 2007-11-25 21:19:20.500 329 12497.70 66.65 55307.30 88888.00 2007-11-25 21:19:20.625 329 12497.70 66.67 55307.32 88888.00 2007-11-25 21:19:20.750 329 12497.70 66.70 55307.32 88888.00 2007-11-25 21:19:20.875 329 12497.65 66.67 55307.32 88888.00 2007-11-25 21:19:21.000 329 12497.65 66.67 55307.32 88888.00 2007-11-25 21:19:21.125 329 12497.65 66.67 55307.30 88888.00 2007-11-25 21:19:21.250 329 12497.62 66.65 55307.30 88888.00 2007-11-25 21:19:21.375 329 12497.65 66.67 55307.32 88888.00 2007-11-25 21:19:21.500 329 12497.67 66.72 55307.32 88888.00 2007-11-25 21:19:21.625 329 12497.67 66.70 55307.32 88888.00 2007-11-25 21:19:21.750 329 12497.70 66.70 55307.32 88888.00 2007-11-25 21:19:21.875 329 12497.73 66.70 55307.35 88888.00 2007-11-25 21:19:22.000 329 12497.73 66.70 55307.32 88888.00 2007-11-25 21:19:22.125 329 12497.73 66.70 55307.30 88888.00 2007-11-25 21:19:22.250 329 12497.70 66.67 55307.30 88888.00 2007-11-25 21:19:22.375 329 12497.73 66.65 55307.30 88888.00 2007-11-25 21:19:22.500 329 12497.77 66.67 55307.30 88888.00 2007-11-25 21:19:22.625 329 12497.80 66.67 55307.30 88888.00 2007-11-25 21:19:22.750 329 12497.83 66.70 55307.30 88888.00 2007-11-25 21:19:22.875 329 12497.85 66.72 55307.32 88888.00 2007-11-25 21:19:23.000 329 12497.83 66.72 55307.32 88888.00 2007-11-25 21:19:23.125 329 12497.80 66.72 55307.32 88888.00 2007-11-25 21:19:23.250 329 12497.77 66.70 55307.32 88888.00 2007-11-25 21:19:23.375 329 12497.83 66.72 55307.35 88888.00 2007-11-25 21:19:23.500 329 12497.85 66.72 55307.35 88888.00 2007-11-25 21:19:23.625 329 12497.85 66.72 55307.32 88888.00 2007-11-25 21:19:23.750 329 12497.83 66.70 55307.32 88888.00 2007-11-25 21:19:23.875 329 12497.80 66.72 55307.32 88888.00 2007-11-25 21:19:24.000 329 12497.77 66.72 55307.30 88888.00 2007-11-25 21:19:24.125 329 12497.73 66.70 55307.30 88888.00 2007-11-25 21:19:24.250 329 12497.70 66.67 55307.30 88888.00 2007-11-25 21:19:24.375 329 12497.77 66.67 55307.30 88888.00 2007-11-25 21:19:24.500 329 12497.77 66.70 55307.30 88888.00 2007-11-25 21:19:24.625 329 12497.80 66.70 55307.30 88888.00 2007-11-25 21:19:24.750 329 12497.85 66.70 55307.30 88888.00 2007-11-25 21:19:24.875 329 12497.90 66.70 55307.32 88888.00 2007-11-25 21:19:25.000 329 12497.85 66.67 55307.32 88888.00 2007-11-25 21:19:25.125 329 12497.80 66.72 55307.35 88888.00 2007-11-25 21:19:25.250 329 12497.83 66.72 55307.35 88888.00 2007-11-25 21:19:25.375 329 12497.85 66.72 55307.35 88888.00 2007-11-25 21:19:25.500 329 12497.88 66.72 55307.35 88888.00 2007-11-25 21:19:25.625 329 12497.90 66.75 55307.35 88888.00 2007-11-25 21:19:25.750 329 12497.92 66.78 55307.32 88888.00 2007-11-25 21:19:25.875 329 12497.90 66.75 55307.32 88888.00 2007-11-25 21:19:26.000 329 12497.85 66.72 55307.30 88888.00 2007-11-25 21:19:26.125 329 12497.80 66.75 55307.30 88888.00 2007-11-25 21:19:26.250 329 12497.75 66.72 55307.35 88888.00 2007-11-25 21:19:26.375 329 12497.83 66.78 55307.35 88888.00 2007-11-25 21:19:26.500 329 12497.83 66.75 55307.35 88888.00 2007-11-25 21:19:26.625 329 12497.83 66.75 55307.32 88888.00 2007-11-25 21:19:26.750 329 12497.77 66.75 55307.32 88888.00 2007-11-25 21:19:26.875 329 12497.80 66.75 55307.32 88888.00 2007-11-25 21:19:27.000 329 12497.88 66.80 55307.35 88888.00 2007-11-25 21:19:27.125 329 12497.88 66.80 55307.35 88888.00 2007-11-25 21:19:27.250 329 12497.75 66.75 55307.32 88888.00 2007-11-25 21:19:27.375 329 12497.75 66.75 55307.32 88888.00 2007-11-25 21:19:27.500 329 12497.80 66.78 55307.35 88888.00 2007-11-25 21:19:27.625 329 12497.80 66.78 55307.35 88888.00 2007-11-25 21:19:27.750 329 12497.77 66.75 55307.35 88888.00 2007-11-25 21:19:27.875 329 12497.77 66.72 55307.32 88888.00 2007-11-25 21:19:28.000 329 12497.77 66.75 55307.38 88888.00 2007-11-25 21:19:28.125 329 12497.77 66.80 55307.38 88888.00 2007-11-25 21:19:28.250 329 12497.77 66.75 55307.38 88888.00 2007-11-25 21:19:28.375 329 12497.83 66.78 55307.35 88888.00 2007-11-25 21:19:28.500 329 12497.85 66.80 55307.38 88888.00 2007-11-25 21:19:28.625 329 12497.88 66.80 55307.38 88888.00 2007-11-25 21:19:28.750 329 12497.85 66.80 55307.38 88888.00 2007-11-25 21:19:28.875 329 12497.85 66.80 55307.38 88888.00 2007-11-25 21:19:29.000 329 12497.83 66.78 55307.32 88888.00 2007-11-25 21:19:29.125 329 12497.83 66.75 55307.38 88888.00 2007-11-25 21:19:29.250 329 12497.83 66.75 55307.38 88888.00 2007-11-25 21:19:29.375 329 12497.88 66.78 55307.38 88888.00 2007-11-25 21:19:29.500 329 12497.88 66.78 55307.35 88888.00 2007-11-25 21:19:29.625 329 12497.90 66.78 55307.35 88888.00 2007-11-25 21:19:29.750 329 12497.88 66.80 55307.38 88888.00 2007-11-25 21:19:29.875 329 12497.80 66.80 55307.38 88888.00 2007-11-25 21:19:30.000 329 12497.80 66.80 55307.40 88888.00 2007-11-25 21:19:30.125 329 12497.88 66.80 55307.38 88888.00 2007-11-25 21:19:30.250 329 12497.90 66.78 55307.38 88888.00 2007-11-25 21:19:30.375 329 12497.90 66.78 55307.38 88888.00 2007-11-25 21:19:30.500 329 12497.88 66.78 55307.38 88888.00 2007-11-25 21:19:30.625 329 12497.90 66.78 55307.35 88888.00 2007-11-25 21:19:30.750 329 12497.92 66.80 55307.32 88888.00 2007-11-25 21:19:30.875 329 12497.95 66.78 55307.35 88888.00 2007-11-25 21:19:31.000 329 12497.85 66.78 55307.35 88888.00 2007-11-25 21:19:31.125 329 12497.88 66.80 55307.35 88888.00 2007-11-25 21:19:31.250 329 12497.88 66.80 55307.38 88888.00 2007-11-25 21:19:31.375 329 12497.95 66.80 55307.38 88888.00 2007-11-25 21:19:31.500 329 12497.95 66.83 55307.38 88888.00 2007-11-25 21:19:31.625 329 12497.92 66.80 55307.38 88888.00 2007-11-25 21:19:31.750 329 12497.92 66.80 55307.38 88888.00 2007-11-25 21:19:31.875 329 12497.98 66.83 55307.38 88888.00 2007-11-25 21:19:32.000 329 12497.98 66.85 55307.40 88888.00 2007-11-25 21:19:32.125 329 12497.95 66.83 55307.40 88888.00 2007-11-25 21:19:32.250 329 12497.95 66.80 55307.38 88888.00 2007-11-25 21:19:32.375 329 12498.00 66.80 55307.38 88888.00 2007-11-25 21:19:32.500 329 12497.98 66.83 55307.35 88888.00 2007-11-25 21:19:32.625 329 12497.92 66.85 55307.38 88888.00 2007-11-25 21:19:32.750 329 12497.88 66.83 55307.35 88888.00 2007-11-25 21:19:32.875 329 12497.92 66.83 55307.35 88888.00 2007-11-25 21:19:33.000 329 12497.98 66.83 55307.35 88888.00 2007-11-25 21:19:33.125 329 12497.98 66.83 55307.35 88888.00 2007-11-25 21:19:33.250 329 12497.85 66.83 55307.35 88888.00 2007-11-25 21:19:33.375 329 12497.83 66.83 55307.35 88888.00 2007-11-25 21:19:33.500 329 12497.85 66.85 55307.35 88888.00 2007-11-25 21:19:33.625 329 12497.88 66.85 55307.35 88888.00 2007-11-25 21:19:33.750 329 12497.98 66.88 55307.35 88888.00 2007-11-25 21:19:33.875 329 12498.00 66.88 55307.38 88888.00 2007-11-25 21:19:34.000 329 12498.00 66.88 55307.35 88888.00 2007-11-25 21:19:34.125 329 12498.05 66.88 55307.35 88888.00 2007-11-25 21:19:34.250 329 12498.02 66.88 55307.38 88888.00 2007-11-25 21:19:34.375 329 12498.02 66.88 55307.38 88888.00 2007-11-25 21:19:34.500 329 12498.00 66.90 55307.43 88888.00 2007-11-25 21:19:34.625 329 12497.98 66.90 55307.40 88888.00 2007-11-25 21:19:34.750 329 12497.95 66.88 55307.40 88888.00 2007-11-25 21:19:34.875 329 12497.95 66.90 55307.43 88888.00 2007-11-25 21:19:35.000 329 12497.95 66.90 55307.43 88888.00 2007-11-25 21:19:35.125 329 12497.95 66.88 55307.40 88888.00 2007-11-25 21:19:35.250 329 12497.98 66.90 55307.40 88888.00 2007-11-25 21:19:35.375 329 12498.02 66.92 55307.40 88888.00 2007-11-25 21:19:35.500 329 12497.98 66.92 55307.40 88888.00 2007-11-25 21:19:35.625 329 12498.02 66.92 55307.43 88888.00 2007-11-25 21:19:35.750 329 12498.10 66.92 55307.40 88888.00 2007-11-25 21:19:35.875 329 12498.10 66.90 55307.38 88888.00 2007-11-25 21:19:36.000 329 12498.00 66.92 55307.40 88888.00 2007-11-25 21:19:36.125 329 12498.02 66.95 55307.40 88888.00 2007-11-25 21:19:36.250 329 12498.02 66.92 55307.40 88888.00 2007-11-25 21:19:36.375 329 12498.00 66.95 55307.40 88888.00 2007-11-25 21:19:36.500 329 12497.98 66.97 55307.43 88888.00 2007-11-25 21:19:36.625 329 12498.05 67.00 55307.43 88888.00 2007-11-25 21:19:36.750 329 12498.10 67.00 55307.43 88888.00 2007-11-25 21:19:36.875 329 12498.02 66.97 55307.45 88888.00 2007-11-25 21:19:37.000 329 12497.98 66.97 55307.43 88888.00 2007-11-25 21:19:37.125 329 12497.98 66.97 55307.45 88888.00 2007-11-25 21:19:37.250 329 12498.00 66.95 55307.45 88888.00 2007-11-25 21:19:37.375 329 12498.02 66.95 55307.45 88888.00 2007-11-25 21:19:37.500 329 12498.08 67.00 55307.45 88888.00 2007-11-25 21:19:37.625 329 12498.10 67.00 55307.45 88888.00 2007-11-25 21:19:37.750 329 12498.08 67.00 55307.40 88888.00 2007-11-25 21:19:37.875 329 12497.98 67.00 55307.38 88888.00 2007-11-25 21:19:38.000 329 12498.02 67.00 55307.40 88888.00 2007-11-25 21:19:38.125 329 12498.08 67.00 55307.43 88888.00 2007-11-25 21:19:38.250 329 12498.05 66.97 55307.43 88888.00 2007-11-25 21:19:38.375 329 12498.10 67.00 55307.45 88888.00 2007-11-25 21:19:38.500 329 12498.15 67.00 55307.45 88888.00 2007-11-25 21:19:38.625 329 12498.17 67.00 55307.40 88888.00 2007-11-25 21:19:38.750 329 12498.20 67.00 55307.40 88888.00 2007-11-25 21:19:38.875 329 12498.15 67.05 55307.45 88888.00 2007-11-25 21:19:39.000 329 12498.12 67.05 55307.45 88888.00 2007-11-25 21:19:39.125 329 12498.15 67.03 55307.45 88888.00 2007-11-25 21:19:39.250 329 12498.10 66.97 55307.43 88888.00 2007-11-25 21:19:39.375 329 12498.12 67.03 55307.43 88888.00 2007-11-25 21:19:39.500 329 12498.12 67.00 55307.45 88888.00 2007-11-25 21:19:39.625 329 12498.05 67.03 55307.45 88888.00 2007-11-25 21:19:39.750 329 12498.00 67.03 55307.43 88888.00 2007-11-25 21:19:39.875 329 12497.98 67.03 55307.45 88888.00 2007-11-25 21:19:40.000 329 12498.00 67.03 55307.43 88888.00 2007-11-25 21:19:40.125 329 12498.00 67.03 55307.43 88888.00 2007-11-25 21:19:40.250 329 12498.08 67.00 55307.43 88888.00 2007-11-25 21:19:40.375 329 12498.05 67.03 55307.45 88888.00 2007-11-25 21:19:40.500 329 12498.08 67.00 55307.40 88888.00 2007-11-25 21:19:40.625 329 12498.10 67.00 55307.40 88888.00 2007-11-25 21:19:40.750 329 12498.12 67.05 55307.40 88888.00 2007-11-25 21:19:40.875 329 12498.15 67.05 55307.43 88888.00 2007-11-25 21:19:41.000 329 12498.15 67.03 55307.43 88888.00 2007-11-25 21:19:41.125 329 12498.10 67.05 55307.43 88888.00 2007-11-25 21:19:41.250 329 12498.05 67.08 55307.43 88888.00 2007-11-25 21:19:41.375 329 12498.10 67.05 55307.43 88888.00 2007-11-25 21:19:41.500 329 12498.12 67.05 55307.43 88888.00 2007-11-25 21:19:41.625 329 12498.10 67.08 55307.43 88888.00 2007-11-25 21:19:41.750 329 12498.10 67.08 55307.43 88888.00 2007-11-25 21:19:41.875 329 12498.10 67.10 55307.43 88888.00 2007-11-25 21:19:42.000 329 12498.10 67.10 55307.43 88888.00 2007-11-25 21:19:42.125 329 12498.12 67.10 55307.43 88888.00 2007-11-25 21:19:42.250 329 12498.12 67.10 55307.43 88888.00 2007-11-25 21:19:42.375 329 12498.17 67.08 55307.45 88888.00 2007-11-25 21:19:42.500 329 12498.15 67.08 55307.45 88888.00 2007-11-25 21:19:42.625 329 12498.20 67.05 55307.43 88888.00 2007-11-25 21:19:42.750 329 12498.25 67.08 55307.43 88888.00 2007-11-25 21:19:42.875 329 12498.27 67.08 55307.40 88888.00 2007-11-25 21:19:43.000 329 12498.27 67.08 55307.43 88888.00 2007-11-25 21:19:43.125 329 12498.23 67.08 55307.45 88888.00 2007-11-25 21:19:43.250 329 12498.20 67.08 55307.47 88888.00 2007-11-25 21:19:43.375 329 12498.25 67.10 55307.45 88888.00 2007-11-25 21:19:43.500 329 12498.27 67.10 55307.43 88888.00 2007-11-25 21:19:43.625 329 12498.27 67.10 55307.45 88888.00 2007-11-25 21:19:43.750 329 12498.27 67.10 55307.45 88888.00 2007-11-25 21:19:43.875 329 12498.27 67.08 55307.45 88888.00 2007-11-25 21:19:44.000 329 12498.27 67.10 55307.45 88888.00 2007-11-25 21:19:44.125 329 12498.23 67.12 55307.47 88888.00 2007-11-25 21:19:44.250 329 12498.15 67.12 55307.47 88888.00 2007-11-25 21:19:44.375 329 12498.20 67.12 55307.45 88888.00 2007-11-25 21:19:44.500 329 12498.23 67.10 55307.45 88888.00 2007-11-25 21:19:44.625 329 12498.20 67.10 55307.45 88888.00 2007-11-25 21:19:44.750 329 12498.25 67.12 55307.45 88888.00 2007-11-25 21:19:44.875 329 12498.27 67.12 55307.45 88888.00 2007-11-25 21:19:45.000 329 12498.27 67.10 55307.45 88888.00 2007-11-25 21:19:45.125 329 12498.23 67.10 55307.45 88888.00 2007-11-25 21:19:45.250 329 12498.17 67.10 55307.47 88888.00 2007-11-25 21:19:45.375 329 12498.20 67.12 55307.45 88888.00 2007-11-25 21:19:45.500 329 12498.23 67.12 55307.43 88888.00 2007-11-25 21:19:45.625 329 12498.25 67.12 55307.40 88888.00 2007-11-25 21:19:45.750 329 12498.35 67.15 55307.40 88888.00 2007-11-25 21:19:45.875 329 12498.38 67.15 55307.38 88888.00 2007-11-25 21:19:46.000 329 12498.35 67.15 55307.40 88888.00 2007-11-25 21:19:46.125 329 12498.38 67.15 55307.40 88888.00 2007-11-25 21:19:46.250 329 12498.30 67.15 55307.40 88888.00 2007-11-25 21:19:46.375 329 12498.33 67.15 55307.43 88888.00 2007-11-25 21:19:46.500 329 12498.30 67.17 55307.45 88888.00 2007-11-25 21:19:46.625 329 12498.35 67.15 55307.43 88888.00 2007-11-25 21:19:46.750 329 12498.35 67.15 55307.45 88888.00 2007-11-25 21:19:46.875 329 12498.35 67.15 55307.45 88888.00 2007-11-25 21:19:47.000 329 12498.38 67.15 55307.43 88888.00 2007-11-25 21:19:47.125 329 12498.38 67.15 55307.45 88888.00 2007-11-25 21:19:47.250 329 12498.33 67.17 55307.45 88888.00 2007-11-25 21:19:47.375 329 12498.35 67.17 55307.45 88888.00 2007-11-25 21:19:47.500 329 12498.33 67.15 55307.45 88888.00 2007-11-25 21:19:47.625 329 12498.27 67.15 55307.43 88888.00 2007-11-25 21:19:47.750 329 12498.38 67.15 55307.45 88888.00 2007-11-25 21:19:47.875 329 12498.40 67.15 55307.45 88888.00 2007-11-25 21:19:48.000 329 12498.35 67.17 55307.45 88888.00 2007-11-25 21:19:48.125 329 12498.35 67.17 55307.43 88888.00 2007-11-25 21:19:48.250 329 12498.33 67.17 55307.43 88888.00 2007-11-25 21:19:48.375 329 12498.35 67.17 55307.43 88888.00 2007-11-25 21:19:48.500 329 12498.40 67.20 55307.43 88888.00 2007-11-25 21:19:48.625 329 12498.40 67.20 55307.43 88888.00 2007-11-25 21:19:48.750 329 12498.38 67.20 55307.45 88888.00 2007-11-25 21:19:48.875 329 12498.38 67.17 55307.45 88888.00 2007-11-25 21:19:49.000 329 12498.38 67.20 55307.47 88888.00 2007-11-25 21:19:49.125 329 12498.35 67.20 55307.47 88888.00 2007-11-25 21:19:49.250 329 12498.30 67.17 55307.47 88888.00 2007-11-25 21:19:49.375 329 12498.33 67.17 55307.47 88888.00 2007-11-25 21:19:49.500 329 12498.33 67.20 55307.47 88888.00 2007-11-25 21:19:49.625 329 12498.25 67.20 55307.47 88888.00 2007-11-25 21:19:49.750 329 12498.20 67.22 55307.47 88888.00 2007-11-25 21:19:49.875 329 12498.17 67.20 55307.45 88888.00 2007-11-25 21:19:50.000 329 12498.23 67.20 55307.43 88888.00 2007-11-25 21:19:50.125 329 12498.33 67.20 55307.45 88888.00 2007-11-25 21:19:50.250 329 12498.33 67.20 55307.47 88888.00 2007-11-25 21:19:50.375 329 12498.35 67.20 55307.47 88888.00 2007-11-25 21:19:50.500 329 12498.35 67.22 55307.47 88888.00 2007-11-25 21:19:50.625 329 12498.35 67.22 55307.47 88888.00 2007-11-25 21:19:50.750 329 12498.35 67.20 55307.47 88888.00 2007-11-25 21:19:50.875 329 12498.38 67.22 55307.45 88888.00 2007-11-25 21:19:51.000 329 12498.38 67.22 55307.45 88888.00 2007-11-25 21:19:51.125 329 12498.38 67.22 55307.47 88888.00 2007-11-25 21:19:51.250 329 12498.33 67.22 55307.45 88888.00 2007-11-25 21:19:51.375 329 12498.33 67.20 55307.45 88888.00 2007-11-25 21:19:51.500 329 12498.40 67.22 55307.45 88888.00 2007-11-25 21:19:51.625 329 12498.42 67.20 55307.47 88888.00 2007-11-25 21:19:51.750 329 12498.40 67.22 55307.45 88888.00 2007-11-25 21:19:51.875 329 12498.38 67.22 55307.47 88888.00 2007-11-25 21:19:52.000 329 12498.38 67.22 55307.45 88888.00 2007-11-25 21:19:52.125 329 12498.38 67.22 55307.45 88888.00 2007-11-25 21:19:52.250 329 12498.30 67.22 55307.45 88888.00 2007-11-25 21:19:52.375 329 12498.33 67.25 55307.45 88888.00 2007-11-25 21:19:52.500 329 12498.30 67.25 55307.50 88888.00 2007-11-25 21:19:52.625 329 12498.33 67.22 55307.47 88888.00 2007-11-25 21:19:52.750 329 12498.33 67.22 55307.45 88888.00 2007-11-25 21:19:52.875 329 12498.27 67.22 55307.43 88888.00 2007-11-25 21:19:53.000 329 12498.25 67.25 55307.45 88888.00 2007-11-25 21:19:53.125 329 12498.25 67.22 55307.45 88888.00 2007-11-25 21:19:53.250 329 12498.27 67.25 55307.50 88888.00 2007-11-25 21:19:53.375 329 12498.33 67.25 55307.50 88888.00 2007-11-25 21:19:53.500 329 12498.30 67.25 55307.50 88888.00 2007-11-25 21:19:53.625 329 12498.27 67.25 55307.50 88888.00 2007-11-25 21:19:53.750 329 12498.33 67.22 55307.50 88888.00 2007-11-25 21:19:53.875 329 12498.35 67.25 55307.47 88888.00 2007-11-25 21:19:54.000 329 12498.38 67.28 55307.47 88888.00 2007-11-25 21:19:54.125 329 12498.42 67.25 55307.47 88888.00 2007-11-25 21:19:54.250 329 12498.40 67.22 55307.47 88888.00 2007-11-25 21:19:54.375 329 12498.38 67.22 55307.50 88888.00 2007-11-25 21:19:54.500 329 12498.35 67.25 55307.47 88888.00 2007-11-25 21:19:54.625 329 12498.40 67.25 55307.47 88888.00 2007-11-25 21:19:54.750 329 12498.42 67.25 55307.50 88888.00 2007-11-25 21:19:54.875 329 12498.40 67.28 55307.50 88888.00 2007-11-25 21:19:55.000 329 12498.38 67.28 55307.47 88888.00 2007-11-25 21:19:55.125 329 12498.30 67.28 55307.50 88888.00 2007-11-25 21:19:55.250 329 12498.30 67.25 55307.50 88888.00 2007-11-25 21:19:55.375 329 12498.27 67.25 55307.50 88888.00 2007-11-25 21:19:55.500 329 12498.25 67.28 55307.53 88888.00 2007-11-25 21:19:55.625 329 12498.15 67.28 55307.50 88888.00 2007-11-25 21:19:55.750 329 12498.23 67.28 55307.50 88888.00 2007-11-25 21:19:55.875 329 12498.30 67.28 55307.53 88888.00 2007-11-25 21:19:56.000 329 12498.33 67.28 55307.53 88888.00 2007-11-25 21:19:56.125 329 12498.33 67.30 55307.53 88888.00 2007-11-25 21:19:56.250 329 12498.23 67.28 55307.53 88888.00 2007-11-25 21:19:56.375 329 12498.20 67.28 55307.53 88888.00 2007-11-25 21:19:56.500 329 12498.23 67.30 55307.53 88888.00 2007-11-25 21:19:56.625 329 12498.25 67.30 55307.53 88888.00 2007-11-25 21:19:56.750 329 12498.23 67.30 55307.53 88888.00 2007-11-25 21:19:56.875 329 12498.17 67.30 55307.50 88888.00 2007-11-25 21:19:57.000 329 12498.23 67.30 55307.53 88888.00 2007-11-25 21:19:57.125 329 12498.25 67.33 55307.53 88888.00 2007-11-25 21:19:57.250 329 12498.23 67.33 55307.53 88888.00 2007-11-25 21:19:57.375 329 12498.20 67.33 55307.50 88888.00 2007-11-25 21:19:57.500 329 12498.17 67.33 55307.53 88888.00 2007-11-25 21:19:57.625 329 12498.17 67.33 55307.53 88888.00 2007-11-25 21:19:57.750 329 12498.23 67.35 55307.53 88888.00 2007-11-25 21:19:57.875 329 12498.20 67.35 55307.53 88888.00 2007-11-25 21:19:58.000 329 12498.15 67.33 55307.50 88888.00 2007-11-25 21:19:58.125 329 12498.12 67.35 55307.53 88888.00 2007-11-25 21:19:58.250 329 12498.08 67.33 55307.55 88888.00 2007-11-25 21:19:58.375 329 12498.10 67.35 55307.57 88888.00 2007-11-25 21:19:58.500 329 12498.05 67.35 55307.55 88888.00 2007-11-25 21:19:58.625 329 12498.02 67.33 55307.55 88888.00 2007-11-25 21:19:58.750 329 12498.10 67.35 55307.55 88888.00 2007-11-25 21:19:58.875 329 12498.08 67.38 55307.53 88888.00 2007-11-25 21:19:59.000 329 12498.08 67.38 55307.53 88888.00 2007-11-25 21:19:59.125 329 12498.08 67.38 55307.53 88888.00 2007-11-25 21:19:59.250 329 12498.08 67.38 55307.53 88888.00 2007-11-25 21:19:59.375 329 12498.10 67.40 55307.55 88888.00 2007-11-25 21:19:59.500 329 12498.10 67.40 55307.55 88888.00 2007-11-25 21:19:59.625 329 12498.10 67.42 55307.55 88888.00 2007-11-25 21:19:59.750 329 12498.15 67.42 55307.55 88888.00 2007-11-25 21:19:59.875 329 12498.08 67.40 55307.53 88888.00 2007-11-25 21:20:00.000 329 12498.02 67.40 55307.55 88888.00 2007-11-25 21:20:00.125 329 12498.05 67.42 55307.55 88888.00 2007-11-25 21:20:00.250 329 12498.05 67.40 55307.55 88888.00 2007-11-25 21:20:00.375 329 12498.05 67.40 55307.55 88888.00 2007-11-25 21:20:00.500 329 12498.05 67.42 55307.57 88888.00 2007-11-25 21:20:00.625 329 12498.12 67.42 55307.57 88888.00 2007-11-25 21:20:00.750 329 12498.05 67.42 55307.55 88888.00 2007-11-25 21:20:00.875 329 12497.98 67.45 55307.57 88888.00 2007-11-25 21:20:01.000 329 12497.98 67.45 55307.57 88888.00 2007-11-25 21:20:01.125 329 12497.95 67.45 55307.55 88888.00 2007-11-25 21:20:01.250 329 12497.92 67.45 55307.57 88888.00 2007-11-25 21:20:01.375 329 12498.00 67.47 55307.60 88888.00 2007-11-25 21:20:01.500 329 12498.08 67.47 55307.60 88888.00 2007-11-25 21:20:01.625 329 12498.02 67.45 55307.55 88888.00 2007-11-25 21:20:01.750 329 12498.02 67.45 55307.55 88888.00 2007-11-25 21:20:01.875 329 12498.02 67.47 55307.57 88888.00 2007-11-25 21:20:02.000 329 12497.98 67.50 55307.55 88888.00 2007-11-25 21:20:02.125 329 12497.92 67.50 55307.60 88888.00 2007-11-25 21:20:02.250 329 12497.92 67.47 55307.60 88888.00 2007-11-25 21:20:02.375 329 12497.98 67.50 55307.60 88888.00 2007-11-25 21:20:02.500 329 12498.00 67.50 55307.62 88888.00 2007-11-25 21:20:02.625 329 12497.95 67.50 55307.60 88888.00 2007-11-25 21:20:02.750 329 12497.92 67.50 55307.62 88888.00 2007-11-25 21:20:02.875 329 12497.90 67.53 55307.60 88888.00 2007-11-25 21:20:03.000 329 12497.95 67.53 55307.57 88888.00 2007-11-25 21:20:03.125 329 12498.02 67.50 55307.62 88888.00 2007-11-25 21:20:03.250 329 12497.98 67.53 55307.60 88888.00 2007-11-25 21:20:03.375 329 12498.00 67.55 55307.60 88888.00 2007-11-25 21:20:03.500 329 12498.05 67.58 55307.60 88888.00 2007-11-25 21:20:03.625 329 12498.05 67.58 55307.60 88888.00 2007-11-25 21:20:03.750 329 12497.95 67.58 55307.62 88888.00 2007-11-25 21:20:03.875 329 12497.92 67.58 55307.60 88888.00 2007-11-25 21:20:04.000 329 12497.98 67.58 55307.62 88888.00 2007-11-25 21:20:04.125 329 12497.98 67.60 55307.62 88888.00 2007-11-25 21:20:04.250 329 12497.92 67.55 55307.62 88888.00 2007-11-25 21:20:04.375 329 12497.95 67.58 55307.62 88888.00 2007-11-25 21:20:04.500 329 12497.95 67.58 55307.60 88888.00 2007-11-25 21:20:04.625 329 12497.92 67.58 55307.60 88888.00 2007-11-25 21:20:04.750 329 12497.90 67.58 55307.60 88888.00 2007-11-25 21:20:04.875 329 12497.90 67.58 55307.60 88888.00 2007-11-25 21:20:05.000 329 12497.90 67.58 55307.60 88888.00 2007-11-25 21:20:05.125 329 12497.90 67.58 55307.62 88888.00 2007-11-25 21:20:05.250 329 12497.92 67.55 55307.65 88888.00 2007-11-25 21:20:05.375 329 12498.00 67.55 55307.62 88888.00 2007-11-25 21:20:05.500 329 12497.92 67.55 55307.62 88888.00 2007-11-25 21:20:05.625 329 12497.88 67.58 55307.62 88888.00 2007-11-25 21:20:05.750 329 12497.88 67.58 55307.62 88888.00 2007-11-25 21:20:05.875 329 12497.75 67.60 55307.62 88888.00 2007-11-25 21:20:06.000 329 12497.67 67.60 55307.57 88888.00 2007-11-25 21:20:06.125 329 12497.75 67.62 55307.62 88888.00 2007-11-25 21:20:06.250 329 12497.75 67.60 55307.62 88888.00 2007-11-25 21:20:06.375 329 12497.85 67.62 55307.65 88888.00 2007-11-25 21:20:06.500 329 12497.85 67.62 55307.65 88888.00 2007-11-25 21:20:06.625 329 12497.83 67.60 55307.68 88888.00 2007-11-25 21:20:06.750 329 12497.90 67.60 55307.68 88888.00 2007-11-25 21:20:06.875 329 12497.92 67.62 55307.65 88888.00 2007-11-25 21:20:07.000 329 12497.95 67.62 55307.65 88888.00 2007-11-25 21:20:07.125 329 12497.88 67.62 55307.65 88888.00 2007-11-25 21:20:07.250 329 12497.88 67.60 55307.65 88888.00 2007-11-25 21:20:07.375 329 12497.92 67.62 55307.68 88888.00 2007-11-25 21:20:07.500 329 12497.92 67.62 55307.68 88888.00 2007-11-25 21:20:07.625 329 12498.00 67.67 55307.70 88888.00 2007-11-25 21:20:07.750 329 12498.00 67.67 55307.68 88888.00 2007-11-25 21:20:07.875 329 12497.92 67.65 55307.65 88888.00 2007-11-25 21:20:08.000 329 12497.92 67.65 55307.65 88888.00 2007-11-25 21:20:08.125 329 12497.95 67.67 55307.70 88888.00 2007-11-25 21:20:08.250 329 12497.95 67.65 55307.75 88888.00 2007-11-25 21:20:08.375 329 12497.98 67.67 55307.75 88888.00 2007-11-25 21:20:08.500 329 12497.98 67.65 55307.70 88888.00 2007-11-25 21:20:08.625 329 12497.95 67.62 55307.68 88888.00 2007-11-25 21:20:08.750 329 12497.90 67.62 55307.72 88888.00 2007-11-25 21:20:08.875 329 12497.90 67.70 55307.72 88888.00 2007-11-25 21:20:09.000 329 12497.88 67.72 55307.75 88888.00 2007-11-25 21:20:09.125 329 12497.88 67.70 55307.75 88888.00 2007-11-25 21:20:09.250 329 12497.85 67.67 55307.72 88888.00 2007-11-25 21:20:09.375 329 12497.85 67.65 55307.70 88888.00 2007-11-25 21:20:09.500 329 12497.83 67.70 55307.75 88888.00 2007-11-25 21:20:09.625 329 12497.88 67.70 55307.78 88888.00 2007-11-25 21:20:09.750 329 12497.85 67.70 55307.78 88888.00 2007-11-25 21:20:09.875 329 12497.80 67.70 55307.75 88888.00 2007-11-25 21:20:10.000 329 12497.77 67.70 55307.70 88888.00 2007-11-25 21:20:10.125 329 12497.83 67.67 55307.72 88888.00 2007-11-25 21:20:10.250 329 12497.83 67.67 55307.70 88888.00 2007-11-25 21:20:10.375 329 12497.77 67.70 55307.75 88888.00 2007-11-25 21:20:10.500 329 12497.83 67.70 55307.75 88888.00 2007-11-25 21:20:10.625 329 12497.83 67.67 55307.78 88888.00 2007-11-25 21:20:10.750 329 12497.80 67.67 55307.80 88888.00 2007-11-25 21:20:10.875 329 12497.77 67.65 55307.78 88888.00 2007-11-25 21:20:11.000 329 12497.83 67.62 55307.78 88888.00 2007-11-25 21:20:11.125 329 12497.88 67.65 55307.75 88888.00 2007-11-25 21:20:11.250 329 12497.88 67.65 55307.78 88888.00 2007-11-25 21:20:11.375 329 12497.90 67.70 55307.78 88888.00 2007-11-25 21:20:11.500 329 12497.90 67.70 55307.80 88888.00 2007-11-25 21:20:11.625 329 12497.95 67.67 55307.75 88888.00 2007-11-25 21:20:11.750 329 12497.95 67.70 55307.78 88888.00 2007-11-25 21:20:11.875 329 12497.95 67.67 55307.78 88888.00 2007-11-25 21:20:12.000 329 12497.90 67.70 55307.75 88888.00 2007-11-25 21:20:12.125 329 12497.92 67.70 55307.75 88888.00 2007-11-25 21:20:12.250 329 12497.88 67.67 55307.78 88888.00 2007-11-25 21:20:12.375 329 12497.88 67.72 55307.75 88888.00 2007-11-25 21:20:12.500 329 12497.83 67.72 55307.75 88888.00 2007-11-25 21:20:12.625 329 12497.80 67.70 55307.72 88888.00 2007-11-25 21:20:12.750 329 12497.77 67.67 55307.72 88888.00 2007-11-25 21:20:12.875 329 12497.80 67.70 55307.72 88888.00 2007-11-25 21:20:13.000 329 12497.88 67.67 55307.72 88888.00 2007-11-25 21:20:13.125 329 12497.88 67.67 55307.72 88888.00 2007-11-25 21:20:13.250 329 12497.85 67.67 55307.72 88888.00 2007-11-25 21:20:13.375 329 12497.85 67.67 55307.75 88888.00 2007-11-25 21:20:13.500 329 12497.85 67.67 55307.78 88888.00 2007-11-25 21:20:13.625 329 12497.90 67.70 55307.80 88888.00 2007-11-25 21:20:13.750 329 12497.90 67.70 55307.80 88888.00 2007-11-25 21:20:13.875 329 12497.85 67.70 55307.80 88888.00 2007-11-25 21:20:14.000 329 12497.88 67.72 55307.80 88888.00 2007-11-25 21:20:14.125 329 12497.90 67.70 55307.80 88888.00 2007-11-25 21:20:14.250 329 12497.88 67.70 55307.82 88888.00 2007-11-25 21:20:14.375 329 12497.83 67.70 55307.78 88888.00 2007-11-25 21:20:14.500 329 12497.77 67.67 55307.80 88888.00 2007-11-25 21:20:14.625 329 12497.77 67.67 55307.82 88888.00 2007-11-25 21:20:14.750 329 12497.85 67.67 55307.78 88888.00 2007-11-25 21:20:14.875 329 12497.88 67.65 55307.78 88888.00 2007-11-25 21:20:15.000 329 12497.83 67.65 55307.78 88888.00 2007-11-25 21:20:15.125 329 12497.83 67.67 55307.80 88888.00 2007-11-25 21:20:15.250 329 12497.80 67.67 55307.82 88888.00 2007-11-25 21:20:15.375 329 12497.80 67.67 55307.82 88888.00 2007-11-25 21:20:15.500 329 12497.83 67.65 55307.80 88888.00 2007-11-25 21:20:15.625 329 12497.90 67.67 55307.80 88888.00 2007-11-25 21:20:15.750 329 12497.90 67.67 55307.80 88888.00 2007-11-25 21:20:15.875 329 12497.85 67.65 55307.80 88888.00 2007-11-25 21:20:16.000 329 12497.77 67.62 55307.80 88888.00 2007-11-25 21:20:16.125 329 12497.83 67.62 55307.82 88888.00 2007-11-25 21:20:16.250 329 12497.80 67.65 55307.85 88888.00 2007-11-25 21:20:16.375 329 12497.83 67.67 55307.85 88888.00 2007-11-25 21:20:16.500 329 12497.85 67.67 55307.85 88888.00 2007-11-25 21:20:16.625 329 12497.83 67.65 55307.82 88888.00 2007-11-25 21:20:16.750 329 12497.83 67.62 55307.85 88888.00 2007-11-25 21:20:16.875 329 12497.85 67.62 55307.82 88888.00 2007-11-25 21:20:17.000 329 12497.90 67.65 55307.85 88888.00 2007-11-25 21:20:17.125 329 12497.90 67.65 55307.85 88888.00 2007-11-25 21:20:17.250 329 12497.85 67.65 55307.82 88888.00 2007-11-25 21:20:17.375 329 12497.88 67.62 55307.82 88888.00 2007-11-25 21:20:17.500 329 12497.90 67.62 55307.85 88888.00 2007-11-25 21:20:17.625 329 12497.88 67.65 55307.85 88888.00 2007-11-25 21:20:17.750 329 12497.85 67.67 55307.85 88888.00 2007-11-25 21:20:17.875 329 12497.88 67.67 55307.93 88888.00 2007-11-25 21:20:18.000 329 12497.88 67.65 55307.90 88888.00 2007-11-25 21:20:18.125 329 12497.85 67.65 55307.88 88888.00 2007-11-25 21:20:18.250 329 12497.75 67.62 55307.85 88888.00 2007-11-25 21:20:18.375 329 12497.77 67.65 55307.85 88888.00 2007-11-25 21:20:18.500 329 12497.80 67.67 55307.88 88888.00 2007-11-25 21:20:18.625 329 12497.83 67.62 55307.88 88888.00 2007-11-25 21:20:18.750 329 12497.85 67.62 55307.88 88888.00 2007-11-25 21:20:18.875 329 12497.88 67.62 55307.82 88888.00 2007-11-25 21:20:19.000 329 12497.90 67.62 55307.82 88888.00 2007-11-25 21:20:19.125 329 12497.95 67.62 55307.85 88888.00 2007-11-25 21:20:19.250 329 12497.92 67.65 55307.85 88888.00 2007-11-25 21:20:19.375 329 12497.90 67.62 55307.82 88888.00 2007-11-25 21:20:19.500 329 12497.88 67.58 55307.82 88888.00 2007-11-25 21:20:19.625 329 12497.90 67.58 55307.85 88888.00 2007-11-25 21:20:19.750 329 12497.88 67.60 55307.88 88888.00 2007-11-25 21:20:19.875 329 12497.90 67.62 55307.85 88888.00 2007-11-25 21:20:20.000 329 12497.88 67.62 55307.85 88888.00 2007-11-25 21:20:20.125 329 12497.80 67.60 55307.82 88888.00 2007-11-25 21:20:20.250 329 12497.73 67.62 55307.85 88888.00 2007-11-25 21:20:20.375 329 12497.75 67.62 55307.85 88888.00 2007-11-25 21:20:20.500 329 12497.80 67.60 55307.85 88888.00 2007-11-25 21:20:20.625 329 12497.77 67.60 55307.85 88888.00 2007-11-25 21:20:20.750 329 12497.83 67.62 55307.85 88888.00 2007-11-25 21:20:20.875 329 12497.83 67.62 55307.85 88888.00 2007-11-25 21:20:21.000 329 12497.73 67.62 55307.82 88888.00 2007-11-25 21:20:21.125 329 12497.73 67.62 55307.85 88888.00 2007-11-25 21:20:21.250 329 12497.75 67.62 55307.85 88888.00 2007-11-25 21:20:21.375 329 12497.80 67.62 55307.85 88888.00 2007-11-25 21:20:21.500 329 12497.83 67.62 55307.82 88888.00 2007-11-25 21:20:21.625 329 12497.85 67.65 55307.85 88888.00 2007-11-25 21:20:21.750 329 12497.85 67.65 55307.88 88888.00 2007-11-25 21:20:21.875 329 12497.88 67.62 55307.88 88888.00 2007-11-25 21:20:22.000 329 12497.80 67.62 55307.88 88888.00 2007-11-25 21:20:22.125 329 12497.70 67.65 55307.90 88888.00 2007-11-25 21:20:22.250 329 12497.67 67.60 55307.90 88888.00 2007-11-25 21:20:22.375 329 12497.75 67.60 55307.88 88888.00 2007-11-25 21:20:22.500 329 12497.83 67.62 55307.90 88888.00 2007-11-25 21:20:22.625 329 12497.77 67.62 55307.90 88888.00 2007-11-25 21:20:22.750 329 12497.73 67.62 55307.93 88888.00 2007-11-25 21:20:22.875 329 12497.73 67.62 55307.90 88888.00 2007-11-25 21:20:23.000 329 12497.80 67.65 55307.93 88888.00 2007-11-25 21:20:23.125 329 12497.80 67.65 55307.95 88888.00 2007-11-25 21:20:23.250 329 12497.80 67.62 55307.97 88888.00 2007-11-25 21:20:23.375 329 12497.85 67.65 55307.97 88888.00 2007-11-25 21:20:23.500 329 12497.80 67.62 55307.95 88888.00 2007-11-25 21:20:23.625 329 12497.75 67.62 55307.93 88888.00 2007-11-25 21:20:23.750 329 12497.83 67.65 55307.95 88888.00 2007-11-25 21:20:23.875 329 12497.85 67.65 55307.93 88888.00 2007-11-25 21:20:24.000 329 12497.85 67.65 55307.90 88888.00 2007-11-25 21:20:24.125 329 12497.80 67.62 55307.93 88888.00 2007-11-25 21:20:24.250 329 12497.80 67.62 55307.93 88888.00 2007-11-25 21:20:24.375 329 12497.85 67.65 55307.93 88888.00 2007-11-25 21:20:24.500 329 12497.85 67.67 55307.93 88888.00 2007-11-25 21:20:24.625 329 12497.80 67.65 55307.93 88888.00 2007-11-25 21:20:24.750 329 12497.80 67.65 55307.93 88888.00 2007-11-25 21:20:24.875 329 12497.80 67.62 55307.95 88888.00 2007-11-25 21:20:25.000 329 12497.80 67.62 55307.93 88888.00 2007-11-25 21:20:25.125 329 12497.77 67.60 55307.95 88888.00 2007-11-25 21:20:25.250 329 12497.83 67.60 55307.93 88888.00 2007-11-25 21:20:25.375 329 12497.90 67.62 55307.93 88888.00 2007-11-25 21:20:25.500 329 12497.90 67.62 55307.93 88888.00 2007-11-25 21:20:25.625 329 12497.88 67.62 55307.93 88888.00 2007-11-25 21:20:25.750 329 12497.85 67.62 55307.93 88888.00 2007-11-25 21:20:25.875 329 12497.83 67.62 55307.93 88888.00 2007-11-25 21:20:26.000 329 12497.80 67.58 55307.93 88888.00 2007-11-25 21:20:26.125 329 12497.80 67.60 55307.95 88888.00 2007-11-25 21:20:26.250 329 12497.83 67.55 55307.95 88888.00 2007-11-25 21:20:26.375 329 12497.83 67.58 55307.95 88888.00 2007-11-25 21:20:26.500 329 12497.83 67.58 55307.93 88888.00 2007-11-25 21:20:26.625 329 12497.85 67.62 55307.90 88888.00 2007-11-25 21:20:26.750 329 12497.90 67.62 55307.93 88888.00 2007-11-25 21:20:26.875 329 12497.88 67.60 55307.95 88888.00 2007-11-25 21:20:27.000 329 12497.85 67.62 55307.93 88888.00 2007-11-25 21:20:27.125 329 12497.83 67.65 55307.93 88888.00 2007-11-25 21:20:27.250 329 12497.85 67.58 55307.95 88888.00 2007-11-25 21:20:27.375 329 12497.90 67.58 55307.95 88888.00 2007-11-25 21:20:27.500 329 12497.88 67.62 55307.95 88888.00 2007-11-25 21:20:27.625 329 12497.90 67.62 55307.95 88888.00 2007-11-25 21:20:27.750 329 12497.95 67.62 55307.95 88888.00 2007-11-25 21:20:27.875 329 12497.98 67.60 55307.95 88888.00 2007-11-25 21:20:28.000 329 12497.92 67.58 55308.00 88888.00 2007-11-25 21:20:28.125 329 12497.95 67.60 55307.97 88888.00 2007-11-25 21:20:28.250 329 12497.92 67.60 55307.97 88888.00 2007-11-25 21:20:28.375 329 12497.95 67.58 55307.95 88888.00 2007-11-25 21:20:28.500 329 12497.95 67.55 55307.95 88888.00 2007-11-25 21:20:28.625 329 12498.00 67.53 55307.95 88888.00 2007-11-25 21:20:28.750 329 12498.02 67.55 55307.97 88888.00 2007-11-25 21:20:28.875 329 12497.95 67.58 55307.97 88888.00 2007-11-25 21:20:29.000 329 12497.95 67.58 55308.00 88888.00 2007-11-25 21:20:29.125 329 12497.98 67.60 55307.97 88888.00 2007-11-25 21:20:29.250 329 12497.95 67.58 55307.97 88888.00 2007-11-25 21:20:29.375 329 12497.98 67.58 55307.97 88888.00 2007-11-25 21:20:29.500 329 12498.05 67.58 55307.97 88888.00 2007-11-25 21:20:29.625 329 12498.05 67.55 55307.97 88888.00 2007-11-25 21:20:29.750 329 12497.95 67.53 55307.97 88888.00 2007-11-25 21:20:29.875 329 12497.98 67.50 55307.95 88888.00 2007-11-25 21:20:30.000 329 12498.05 67.50 55307.97 88888.00 2007-11-25 21:20:30.125 329 12498.10 67.53 55307.97 88888.00 2007-11-25 21:20:30.250 329 12498.10 67.50 55307.97 88888.00 2007-11-25 21:20:30.375 329 12498.10 67.53 55307.97 88888.00 2007-11-25 21:20:30.500 329 12498.00 67.50 55307.95 88888.00 2007-11-25 21:20:30.625 329 12497.92 67.47 55307.95 88888.00 2007-11-25 21:20:30.750 329 12497.98 67.50 55307.97 88888.00 2007-11-25 21:20:30.875 329 12498.02 67.50 55307.97 88888.00 2007-11-25 21:20:31.000 329 12498.05 67.53 55307.97 88888.00 2007-11-25 21:20:31.125 329 12498.02 67.50 55308.00 88888.00 2007-11-25 21:20:31.250 329 12497.98 67.47 55308.03 88888.00 2007-11-25 21:20:31.375 329 12498.05 67.47 55308.03 88888.00 2007-11-25 21:20:31.500 329 12498.05 67.50 55308.00 88888.00 2007-11-25 21:20:31.625 329 12498.10 67.50 55308.00 88888.00 2007-11-25 21:20:31.750 329 12498.08 67.47 55308.00 88888.00 2007-11-25 21:20:31.875 329 12498.08 67.45 55308.00 88888.00 2007-11-25 21:20:32.000 329 12498.08 67.45 55308.00 88888.00 2007-11-25 21:20:32.125 329 12498.08 67.45 55308.03 88888.00 2007-11-25 21:20:32.250 329 12498.05 67.42 55308.00 88888.00 2007-11-25 21:20:32.375 329 12498.10 67.40 55307.97 88888.00 2007-11-25 21:20:32.500 329 12498.12 67.42 55308.00 88888.00 2007-11-25 21:20:32.625 329 12498.12 67.45 55308.00 88888.00 2007-11-25 21:20:32.750 329 12498.12 67.45 55308.00 88888.00 2007-11-25 21:20:32.875 329 12498.12 67.42 55308.00 88888.00 2007-11-25 21:20:33.000 329 12498.20 67.42 55308.00 88888.00 2007-11-25 21:20:33.125 329 12498.23 67.42 55308.03 88888.00 2007-11-25 21:20:33.250 329 12498.15 67.40 55308.00 88888.00 2007-11-25 21:20:33.375 329 12498.12 67.40 55308.00 88888.00 2007-11-25 21:20:33.500 329 12498.20 67.40 55308.03 88888.00 2007-11-25 21:20:33.625 329 12498.25 67.42 55308.05 88888.00 2007-11-25 21:20:33.750 329 12498.23 67.42 55308.00 88888.00 2007-11-25 21:20:33.875 329 12498.20 67.38 55308.00 88888.00 2007-11-25 21:20:34.000 329 12498.15 67.35 55308.00 88888.00 2007-11-25 21:20:34.125 329 12498.20 67.35 55308.00 88888.00 2007-11-25 21:20:34.250 329 12498.15 67.35 55308.03 88888.00 2007-11-25 21:20:34.375 329 12498.17 67.35 55308.05 88888.00 2007-11-25 21:20:34.500 329 12498.20 67.38 55308.05 88888.00 2007-11-25 21:20:34.625 329 12498.25 67.38 55308.05 88888.00 2007-11-25 21:20:34.750 329 12498.25 67.35 55308.00 88888.00 2007-11-25 21:20:34.875 329 12498.23 67.33 55308.00 88888.00 2007-11-25 21:20:35.000 329 12498.27 67.30 55308.00 88888.00 2007-11-25 21:20:35.125 329 12498.33 67.33 55308.03 88888.00 2007-11-25 21:20:35.250 329 12498.27 67.35 55308.05 88888.00 2007-11-25 21:20:35.375 329 12498.30 67.33 55308.03 88888.00 2007-11-25 21:20:35.500 329 12498.33 67.30 55308.00 88888.00 2007-11-25 21:20:35.625 329 12498.38 67.28 55308.03 88888.00 2007-11-25 21:20:35.750 329 12498.42 67.30 55308.05 88888.00 2007-11-25 21:20:35.875 329 12498.38 67.30 55308.05 88888.00 2007-11-25 21:20:36.000 329 12498.35 67.28 55308.05 88888.00 2007-11-25 21:20:36.125 329 12498.35 67.25 55308.03 88888.00 2007-11-25 21:20:36.250 329 12498.38 67.22 55308.03 88888.00 2007-11-25 21:20:36.375 329 12498.48 67.25 55308.03 88888.00 2007-11-25 21:20:36.500 329 12498.45 67.25 55308.07 88888.00 2007-11-25 21:20:36.625 329 12498.42 67.28 55308.05 88888.00 2007-11-25 21:20:36.750 329 12498.45 67.25 55308.03 88888.00 2007-11-25 21:20:36.875 329 12498.45 67.22 55308.00 88888.00 2007-11-25 21:20:37.000 329 12498.48 67.20 55308.00 88888.00 2007-11-25 21:20:37.125 329 12498.45 67.22 55308.00 88888.00 2007-11-25 21:20:37.250 329 12498.45 67.25 55308.00 88888.00 2007-11-25 21:20:37.375 329 12498.50 67.25 55308.00 88888.00 2007-11-25 21:20:37.500 329 12498.52 67.22 55308.03 88888.00 2007-11-25 21:20:37.625 329 12498.50 67.22 55308.00 88888.00 2007-11-25 21:20:37.750 329 12498.48 67.22 55308.00 88888.00 2007-11-25 21:20:37.875 329 12498.45 67.20 55308.05 88888.00 2007-11-25 21:20:38.000 329 12498.45 67.20 55308.03 88888.00 2007-11-25 21:20:38.125 329 12498.45 67.20 55308.00 88888.00 2007-11-25 21:20:38.250 329 12498.55 67.20 55308.05 88888.00 2007-11-25 21:20:38.375 329 12498.60 67.22 55308.07 88888.00 2007-11-25 21:20:38.500 329 12498.55 67.20 55308.07 88888.00 2007-11-25 21:20:38.625 329 12498.55 67.17 55308.03 88888.00 2007-11-25 21:20:38.750 329 12498.55 67.17 55308.03 88888.00 2007-11-25 21:20:38.875 329 12498.60 67.15 55308.03 88888.00 2007-11-25 21:20:39.000 329 12498.62 67.15 55308.03 88888.00 2007-11-25 21:20:39.125 329 12498.60 67.15 55308.05 88888.00 2007-11-25 21:20:39.250 329 12498.48 67.15 55308.05 88888.00 2007-11-25 21:20:39.375 329 12498.50 67.17 55308.05 88888.00 2007-11-25 21:20:39.500 329 12498.58 67.17 55308.05 88888.00 2007-11-25 21:20:39.625 329 12498.62 67.15 55308.07 88888.00 2007-11-25 21:20:39.750 329 12498.62 67.15 55308.07 88888.00 2007-11-25 21:20:39.875 329 12498.60 67.12 55308.07 88888.00 2007-11-25 21:20:40.000 329 12498.55 67.10 55308.05 88888.00 2007-11-25 21:20:40.125 329 12498.50 67.10 55308.05 88888.00 2007-11-25 21:20:40.250 329 12498.50 67.10 55308.05 88888.00 2007-11-25 21:20:40.375 329 12498.52 67.12 55308.05 88888.00 2007-11-25 21:20:40.500 329 12498.62 67.10 55308.07 88888.00 2007-11-25 21:20:40.625 329 12498.67 67.10 55308.05 88888.00 2007-11-25 21:20:40.750 329 12498.62 67.10 55308.05 88888.00 2007-11-25 21:20:40.875 329 12498.60 67.08 55308.05 88888.00 2007-11-25 21:20:41.000 329 12498.62 67.05 55308.05 88888.00 2007-11-25 21:20:41.125 329 12498.67 67.05 55308.07 88888.00 2007-11-25 21:20:41.250 329 12498.67 67.05 55308.07 88888.00 2007-11-25 21:20:41.375 329 12498.67 67.05 55308.07 88888.00 2007-11-25 21:20:41.500 329 12498.67 67.03 55308.05 88888.00 2007-11-25 21:20:41.625 329 12498.70 67.03 55308.05 88888.00 2007-11-25 21:20:41.750 329 12498.73 67.05 55308.07 88888.00 2007-11-25 21:20:41.875 329 12498.75 67.08 55308.03 88888.00 2007-11-25 21:20:42.000 329 12498.80 67.08 55308.05 88888.00 2007-11-25 21:20:42.125 329 12498.77 67.08 55308.05 88888.00 2007-11-25 21:20:42.250 329 12498.75 67.00 55308.07 88888.00 2007-11-25 21:20:42.375 329 12498.80 67.03 55308.07 88888.00 2007-11-25 21:20:42.500 329 12498.75 67.00 55308.05 88888.00 2007-11-25 21:20:42.625 329 12498.70 67.00 55308.07 88888.00 2007-11-25 21:20:42.750 329 12498.70 67.03 55308.10 88888.00 2007-11-25 21:20:42.875 329 12498.73 66.97 55308.15 88888.00 2007-11-25 21:20:43.000 329 12498.77 67.00 55308.10 88888.00 2007-11-25 21:20:43.125 329 12498.83 67.03 55308.07 88888.00 2007-11-25 21:20:43.250 329 12498.83 66.97 55308.07 88888.00 2007-11-25 21:20:43.375 329 12498.80 66.95 55308.07 88888.00 2007-11-25 21:20:43.500 329 12498.77 66.97 55308.10 88888.00 2007-11-25 21:20:43.625 329 12498.77 66.97 55308.10 88888.00 2007-11-25 21:20:43.750 329 12498.75 66.97 55308.10 88888.00 2007-11-25 21:20:43.875 329 12498.75 67.00 55308.10 88888.00 2007-11-25 21:20:44.000 329 12498.77 66.97 55308.07 88888.00 2007-11-25 21:20:44.125 329 12498.75 66.97 55308.10 88888.00 2007-11-25 21:20:44.250 329 12498.75 66.95 55308.10 88888.00 2007-11-25 21:20:44.375 329 12498.80 66.97 55308.07 88888.00 2007-11-25 21:20:44.500 329 12498.75 66.92 55308.07 88888.00 2007-11-25 21:20:44.625 329 12498.73 66.92 55308.10 88888.00 2007-11-25 21:20:44.750 329 12498.77 66.92 55308.10 88888.00 2007-11-25 21:20:44.875 329 12498.80 66.92 55308.12 88888.00 2007-11-25 21:20:45.000 329 12498.80 66.90 55308.12 88888.00 2007-11-25 21:20:45.125 329 12498.80 66.88 55308.12 88888.00 2007-11-25 21:20:45.250 329 12498.83 66.85 55308.12 88888.00 2007-11-25 21:20:45.375 329 12498.90 66.88 55308.12 88888.00 2007-11-25 21:20:45.500 329 12498.90 66.88 55308.10 88888.00 2007-11-25 21:20:45.625 329 12498.95 66.88 55308.12 88888.00 2007-11-25 21:20:45.750 329 12498.95 66.88 55308.15 88888.00 2007-11-25 21:20:45.875 329 12498.90 66.88 55308.15 88888.00 2007-11-25 21:20:46.000 329 12498.88 66.88 55308.15 88888.00 2007-11-25 21:20:46.125 329 12498.90 66.85 55308.15 88888.00 2007-11-25 21:20:46.250 329 12498.92 66.83 55308.12 88888.00 2007-11-25 21:20:46.375 329 12498.92 66.80 55308.15 88888.00 2007-11-25 21:20:46.500 329 12498.88 66.83 55308.15 88888.00 2007-11-25 21:20:46.625 329 12498.92 66.80 55308.18 88888.00 2007-11-25 21:20:46.750 329 12498.95 66.80 55308.18 88888.00 2007-11-25 21:20:46.875 329 12498.90 66.80 55308.15 88888.00 2007-11-25 21:20:47.000 329 12498.90 66.80 55308.15 88888.00 2007-11-25 21:20:47.125 329 12498.90 66.78 55308.15 88888.00 2007-11-25 21:20:47.250 329 12498.90 66.78 55308.12 88888.00 2007-11-25 21:20:47.375 329 12499.02 66.80 55308.15 88888.00 2007-11-25 21:20:47.500 329 12499.08 66.83 55308.15 88888.00 2007-11-25 21:20:47.625 329 12499.08 66.80 55308.18 88888.00 2007-11-25 21:20:47.750 329 12499.05 66.78 55308.18 88888.00 2007-11-25 21:20:47.875 329 12499.12 66.78 55308.15 88888.00 2007-11-25 21:20:48.000 329 12499.12 66.75 55308.18 88888.00 2007-11-25 21:20:48.125 329 12499.10 66.75 55308.15 88888.00 2007-11-25 21:20:48.250 329 12499.05 66.72 55308.18 88888.00 2007-11-25 21:20:48.375 329 12499.10 66.78 55308.15 88888.00 2007-11-25 21:20:48.500 329 12499.08 66.78 55308.15 88888.00 2007-11-25 21:20:48.625 329 12499.08 66.80 55308.15 88888.00 2007-11-25 21:20:48.750 329 12498.98 66.80 55308.18 88888.00 2007-11-25 21:20:48.875 329 12498.98 66.78 55308.20 88888.00 2007-11-25 21:20:49.000 329 12498.98 66.78 55308.18 88888.00 2007-11-25 21:20:49.125 329 12499.00 66.78 55308.20 88888.00 2007-11-25 21:20:49.250 329 12498.98 66.75 55308.20 88888.00 2007-11-25 21:20:49.375 329 12498.95 66.72 55308.20 88888.00 2007-11-25 21:20:49.500 329 12499.00 66.72 55308.22 88888.00 2007-11-25 21:20:49.625 329 12499.02 66.75 55308.20 88888.00 2007-11-25 21:20:49.750 329 12499.00 66.72 55308.18 88888.00 2007-11-25 21:20:49.875 329 12499.08 66.72 55308.18 88888.00 2007-11-25 21:20:50.000 329 12499.10 66.72 55308.18 88888.00 2007-11-25 21:20:50.125 329 12499.12 66.72 55308.15 88888.00 2007-11-25 21:20:50.250 329 12499.08 66.70 55308.20 88888.00 2007-11-25 21:20:50.375 329 12499.12 66.70 55308.20 88888.00 2007-11-25 21:20:50.500 329 12499.12 66.70 55308.20 88888.00 2007-11-25 21:20:50.625 329 12499.08 66.70 55308.20 88888.00 2007-11-25 21:20:50.750 329 12499.05 66.70 55308.18 88888.00 2007-11-25 21:20:50.875 329 12499.05 66.70 55308.18 88888.00 2007-11-25 21:20:51.000 329 12499.00 66.67 55308.18 88888.00 2007-11-25 21:20:51.125 329 12498.98 66.67 55308.20 88888.00 2007-11-25 21:20:51.250 329 12499.00 66.65 55308.18 88888.00 2007-11-25 21:20:51.375 329 12499.12 66.67 55308.18 88888.00 2007-11-25 21:20:51.500 329 12499.15 66.67 55308.20 88888.00 2007-11-25 21:20:51.625 329 12499.10 66.65 55308.20 88888.00 2007-11-25 21:20:51.750 329 12499.17 66.65 55308.20 88888.00 2007-11-25 21:20:51.875 329 12499.17 66.67 55308.20 88888.00 2007-11-25 21:20:52.000 329 12499.15 66.65 55308.20 88888.00 2007-11-25 21:20:52.125 329 12499.15 66.65 55308.25 88888.00 2007-11-25 21:20:52.250 329 12499.10 66.62 55308.22 88888.00 2007-11-25 21:20:52.375 329 12499.08 66.62 55308.22 88888.00 2007-11-25 21:20:52.500 329 12499.05 66.62 55308.20 88888.00 2007-11-25 21:20:52.625 329 12499.10 66.62 55308.20 88888.00 2007-11-25 21:20:52.750 329 12499.12 66.62 55308.20 88888.00 2007-11-25 21:20:52.875 329 12499.08 66.60 55308.20 88888.00 2007-11-25 21:20:53.000 329 12499.08 66.60 55308.20 88888.00 2007-11-25 21:20:53.125 329 12499.12 66.60 55308.20 88888.00 2007-11-25 21:20:53.250 329 12499.10 66.58 55308.22 88888.00 2007-11-25 21:20:53.375 329 12499.08 66.60 55308.20 88888.00 2007-11-25 21:20:53.500 329 12499.00 66.60 55308.20 88888.00 2007-11-25 21:20:53.625 329 12499.00 66.60 55308.22 88888.00 2007-11-25 21:20:53.750 329 12499.08 66.58 55308.22 88888.00 2007-11-25 21:20:53.875 329 12499.02 66.58 55308.20 88888.00 2007-11-25 21:20:54.000 329 12499.02 66.58 55308.18 88888.00 2007-11-25 21:20:54.125 329 12499.02 66.55 55308.20 88888.00 2007-11-25 21:20:54.250 329 12499.00 66.55 55308.22 88888.00 2007-11-25 21:20:54.375 329 12499.02 66.55 55308.20 88888.00 2007-11-25 21:20:54.500 329 12499.02 66.55 55308.22 88888.00 2007-11-25 21:20:54.625 329 12499.05 66.55 55308.25 88888.00 2007-11-25 21:20:54.750 329 12499.08 66.58 55308.25 88888.00 2007-11-25 21:20:54.875 329 12499.12 66.55 55308.28 88888.00 2007-11-25 21:20:55.000 329 12499.10 66.53 55308.25 88888.00 2007-11-25 21:20:55.125 329 12499.08 66.53 55308.28 88888.00 2007-11-25 21:20:55.250 329 12499.02 66.55 55308.28 88888.00 2007-11-25 21:20:55.375 329 12499.02 66.55 55308.28 88888.00 2007-11-25 21:20:55.500 329 12499.08 66.53 55308.28 88888.00 2007-11-25 21:20:55.625 329 12499.08 66.53 55308.28 88888.00 2007-11-25 21:20:55.750 329 12499.05 66.53 55308.28 88888.00 2007-11-25 21:20:55.875 329 12499.00 66.53 55308.30 88888.00 2007-11-25 21:20:56.000 329 12498.98 66.50 55308.30 88888.00 2007-11-25 21:20:56.125 329 12499.05 66.50 55308.30 88888.00 2007-11-25 21:20:56.250 329 12499.02 66.50 55308.28 88888.00 2007-11-25 21:20:56.375 329 12498.98 66.53 55308.30 88888.00 2007-11-25 21:20:56.500 329 12498.90 66.53 55308.32 88888.00 2007-11-25 21:20:56.625 329 12498.92 66.53 55308.30 88888.00 2007-11-25 21:20:56.750 329 12498.92 66.53 55308.30 88888.00 2007-11-25 21:20:56.875 329 12498.88 66.50 55308.30 88888.00 2007-11-25 21:20:57.000 329 12498.90 66.45 55308.32 88888.00 2007-11-25 21:20:57.125 329 12498.90 66.47 55308.32 88888.00 2007-11-25 21:20:57.250 329 12498.92 66.47 55308.32 88888.00 2007-11-25 21:20:57.375 329 12498.92 66.47 55308.30 88888.00 2007-11-25 21:20:57.500 329 12498.98 66.47 55308.28 88888.00 2007-11-25 21:20:57.625 329 12499.02 66.47 55308.30 88888.00 2007-11-25 21:20:57.750 329 12499.05 66.45 55308.32 88888.00 2007-11-25 21:20:57.875 329 12499.05 66.47 55308.35 88888.00 2007-11-25 21:20:58.000 329 12499.08 66.47 55308.32 88888.00 2007-11-25 21:20:58.125 329 12499.05 66.47 55308.35 88888.00 2007-11-25 21:20:58.250 329 12499.02 66.47 55308.35 88888.00 2007-11-25 21:20:58.375 329 12499.00 66.45 55308.32 88888.00 2007-11-25 21:20:58.500 329 12499.00 66.47 55308.32 88888.00 2007-11-25 21:20:58.625 329 12499.00 66.47 55308.32 88888.00 2007-11-25 21:20:58.750 329 12499.02 66.47 55308.30 88888.00 2007-11-25 21:20:58.875 329 12499.10 66.45 55308.32 88888.00 2007-11-25 21:20:59.000 329 12499.12 66.45 55308.30 88888.00 2007-11-25 21:20:59.125 329 12499.08 66.47 55308.30 88888.00 2007-11-25 21:20:59.250 329 12499.05 66.47 55308.28 88888.00 2007-11-25 21:20:59.375 329 12499.08 66.45 55308.30 88888.00 2007-11-25 21:20:59.500 329 12499.05 66.45 55308.30 88888.00 2007-11-25 21:20:59.625 329 12499.08 66.47 55308.32 88888.00 2007-11-25 21:20:59.750 329 12499.08 66.47 55308.32 88888.00 2007-11-25 21:20:59.875 329 12499.08 66.45 55308.30 88888.00 2007-11-25 21:21:00.000 329 12499.10 66.45 55308.32 88888.00 2007-11-25 21:21:00.125 329 12499.12 66.45 55308.35 88888.00 2007-11-25 21:21:00.250 329 12499.10 66.40 55308.35 88888.00 2007-11-25 21:21:00.375 329 12499.12 66.42 55308.38 88888.00 2007-11-25 21:21:00.500 329 12499.17 66.47 55308.38 88888.00 2007-11-25 21:21:00.625 329 12499.08 66.47 55308.35 88888.00 2007-11-25 21:21:00.750 329 12499.00 66.42 55308.30 88888.00 2007-11-25 21:21:00.875 329 12499.05 66.42 55308.32 88888.00 2007-11-25 21:21:01.000 329 12499.15 66.42 55308.35 88888.00 2007-11-25 21:21:01.125 329 12499.15 66.45 55308.38 88888.00 2007-11-25 21:21:01.250 329 12499.08 66.42 55308.35 88888.00 2007-11-25 21:21:01.375 329 12499.08 66.45 55308.35 88888.00 2007-11-25 21:21:01.500 329 12499.12 66.45 55308.38 88888.00 2007-11-25 21:21:01.625 329 12499.17 66.42 55308.35 88888.00 2007-11-25 21:21:01.750 329 12499.10 66.40 55308.35 88888.00 2007-11-25 21:21:01.875 329 12499.08 66.40 55308.38 88888.00 2007-11-25 21:21:02.000 329 12499.05 66.42 55308.38 88888.00 2007-11-25 21:21:02.125 329 12499.08 66.40 55308.38 88888.00 2007-11-25 21:21:02.250 329 12499.12 66.38 55308.38 88888.00 2007-11-25 21:21:02.375 329 12499.17 66.40 55308.32 88888.00 2007-11-25 21:21:02.500 329 12499.12 66.40 55308.35 88888.00 2007-11-25 21:21:02.625 329 12499.17 66.40 55308.35 88888.00 2007-11-25 21:21:02.750 329 12499.15 66.40 55308.38 88888.00 2007-11-25 21:21:02.875 329 12499.15 66.40 55308.38 88888.00 2007-11-25 21:21:03.000 329 12499.17 66.40 55308.38 88888.00 2007-11-25 21:21:03.125 329 12499.15 66.40 55308.38 88888.00 2007-11-25 21:21:03.250 329 12499.15 66.38 55308.40 88888.00 2007-11-25 21:21:03.375 329 12499.17 66.38 55308.43 88888.00 2007-11-25 21:21:03.500 329 12499.15 66.40 55308.40 88888.00 2007-11-25 21:21:03.625 329 12499.15 66.40 55308.38 88888.00 2007-11-25 21:21:03.750 329 12499.12 66.38 55308.38 88888.00 2007-11-25 21:21:03.875 329 12499.10 66.38 55308.38 88888.00 2007-11-25 21:21:04.000 329 12499.08 66.38 55308.38 88888.00 2007-11-25 21:21:04.125 329 12499.10 66.38 55308.40 88888.00 2007-11-25 21:21:04.250 329 12499.10 66.38 55308.43 88888.00 2007-11-25 21:21:04.375 329 12499.08 66.38 55308.40 88888.00 2007-11-25 21:21:04.500 329 12499.05 66.38 55308.40 88888.00 2007-11-25 21:21:04.625 329 12499.08 66.35 55308.43 88888.00 2007-11-25 21:21:04.750 329 12499.15 66.35 55308.40 88888.00 2007-11-25 21:21:04.875 329 12499.20 66.38 55308.40 88888.00 2007-11-25 21:21:05.000 329 12499.17 66.38 55308.40 88888.00 2007-11-25 21:21:05.125 329 12499.12 66.33 55308.40 88888.00 2007-11-25 21:21:05.250 329 12499.05 66.35 55308.40 88888.00 2007-11-25 21:21:05.375 329 12499.08 66.33 55308.40 88888.00 2007-11-25 21:21:05.500 329 12499.10 66.35 55308.43 88888.00 2007-11-25 21:21:05.625 329 12499.15 66.35 55308.43 88888.00 2007-11-25 21:21:05.750 329 12499.12 66.38 55308.45 88888.00 2007-11-25 21:21:05.875 329 12499.12 66.35 55308.45 88888.00 2007-11-25 21:21:06.000 329 12499.12 66.35 55308.43 88888.00 2007-11-25 21:21:06.125 329 12499.10 66.33 55308.45 88888.00 2007-11-25 21:21:06.250 329 12499.12 66.30 55308.45 88888.00 2007-11-25 21:21:06.375 329 12499.23 66.33 55308.45 88888.00 2007-11-25 21:21:06.500 329 12499.23 66.33 55308.45 88888.00 2007-11-25 21:21:06.625 329 12499.23 66.33 55308.45 88888.00 2007-11-25 21:21:06.750 329 12499.23 66.33 55308.43 88888.00 2007-11-25 21:21:06.875 329 12499.25 66.30 55308.43 88888.00 2007-11-25 21:21:07.000 329 12499.23 66.33 55308.43 88888.00 2007-11-25 21:21:07.125 329 12499.20 66.33 55308.43 88888.00 2007-11-25 21:21:07.250 329 12499.23 66.33 55308.45 88888.00 2007-11-25 21:21:07.375 329 12499.27 66.33 55308.45 88888.00 2007-11-25 21:21:07.500 329 12499.25 66.33 55308.45 88888.00 2007-11-25 21:21:07.625 329 12499.23 66.30 55308.45 88888.00 2007-11-25 21:21:07.750 329 12499.23 66.28 55308.45 88888.00 2007-11-25 21:21:07.875 329 12499.27 66.30 55308.45 88888.00 2007-11-25 21:21:08.000 329 12499.25 66.30 55308.43 88888.00 2007-11-25 21:21:08.125 329 12499.25 66.30 55308.45 88888.00 2007-11-25 21:21:08.250 329 12499.27 66.30 55308.45 88888.00 2007-11-25 21:21:08.375 329 12499.27 66.30 55308.45 88888.00 2007-11-25 21:21:08.500 329 12499.23 66.30 55308.47 88888.00 2007-11-25 21:21:08.625 329 12499.23 66.33 55308.47 88888.00 2007-11-25 21:21:08.750 329 12499.27 66.33 55308.45 88888.00 2007-11-25 21:21:08.875 329 12499.30 66.30 55308.45 88888.00 2007-11-25 21:21:09.000 329 12499.27 66.30 55308.45 88888.00 2007-11-25 21:21:09.125 329 12499.30 66.33 55308.45 88888.00 2007-11-25 21:21:09.250 329 12499.40 66.30 55308.47 88888.00 2007-11-25 21:21:09.375 329 12499.42 66.28 55308.47 88888.00 2007-11-25 21:21:09.500 329 12499.33 66.30 55308.47 88888.00 2007-11-25 21:21:09.625 329 12499.33 66.30 55308.47 88888.00 2007-11-25 21:21:09.750 329 12499.38 66.30 55308.50 88888.00 2007-11-25 21:21:09.875 329 12499.35 66.30 55308.50 88888.00 2007-11-25 21:21:10.000 329 12499.35 66.30 55308.50 88888.00 2007-11-25 21:21:10.125 329 12499.35 66.30 55308.53 88888.00 2007-11-25 21:21:10.250 329 12499.38 66.28 55308.55 88888.00 2007-11-25 21:21:10.375 329 12499.38 66.28 55308.55 88888.00 2007-11-25 21:21:10.500 329 12499.35 66.30 55308.50 88888.00 2007-11-25 21:21:10.625 329 12499.40 66.30 55308.50 88888.00 2007-11-25 21:21:10.750 329 12499.45 66.28 55308.47 88888.00 2007-11-25 21:21:10.875 329 12499.48 66.25 55308.50 88888.00 2007-11-25 21:21:11.000 329 12499.42 66.25 55308.50 88888.00 2007-11-25 21:21:11.125 329 12499.48 66.25 55308.53 88888.00 2007-11-25 21:21:11.250 329 12499.50 66.22 55308.50 88888.00 2007-11-25 21:21:11.375 329 12499.48 66.22 55308.47 88888.00 2007-11-25 21:21:11.500 329 12499.35 66.22 55308.50 88888.00 2007-11-25 21:21:11.625 329 12499.30 66.25 55308.47 88888.00 2007-11-25 21:21:11.750 329 12499.38 66.25 55308.50 88888.00 2007-11-25 21:21:11.875 329 12499.42 66.25 55308.47 88888.00 2007-11-25 21:21:12.000 329 12499.42 66.25 55308.47 88888.00 2007-11-25 21:21:12.125 329 12499.45 66.25 55308.50 88888.00 2007-11-25 21:21:12.250 329 12499.42 66.25 55308.53 88888.00 2007-11-25 21:21:12.375 329 12499.48 66.28 55308.53 88888.00 2007-11-25 21:21:12.500 329 12499.50 66.25 55308.53 88888.00 2007-11-25 21:21:12.625 329 12499.50 66.25 55308.50 88888.00 2007-11-25 21:21:12.750 329 12499.50 66.22 55308.50 88888.00 2007-11-25 21:21:12.875 329 12499.50 66.22 55308.53 88888.00 2007-11-25 21:21:13.000 329 12499.52 66.25 55308.50 88888.00 2007-11-25 21:21:13.125 329 12499.52 66.25 55308.50 88888.00 2007-11-25 21:21:13.250 329 12499.52 66.25 55308.50 88888.00 2007-11-25 21:21:13.375 329 12499.52 66.22 55308.50 88888.00 2007-11-25 21:21:13.500 329 12499.50 66.22 55308.50 88888.00 2007-11-25 21:21:13.625 329 12499.50 66.22 55308.47 88888.00 2007-11-25 21:21:13.750 329 12499.52 66.20 55308.47 88888.00 2007-11-25 21:21:13.875 329 12499.48 66.20 55308.47 88888.00 2007-11-25 21:21:14.000 329 12499.45 66.20 55308.47 88888.00 2007-11-25 21:21:14.125 329 12499.50 66.20 55308.47 88888.00 2007-11-25 21:21:14.250 329 12499.52 66.22 55308.47 88888.00 2007-11-25 21:21:14.375 329 12499.55 66.22 55308.47 88888.00 2007-11-25 21:21:14.500 329 12499.52 66.20 55308.50 88888.00 2007-11-25 21:21:14.625 329 12499.50 66.17 55308.50 88888.00 2007-11-25 21:21:14.750 329 12499.50 66.20 55308.50 88888.00 2007-11-25 21:21:14.875 329 12499.48 66.20 55308.53 88888.00 2007-11-25 21:21:15.000 329 12499.50 66.20 55308.55 88888.00 2007-11-25 21:21:15.125 329 12499.52 66.17 55308.55 88888.00 2007-11-25 21:21:15.250 329 12499.55 66.20 55308.53 88888.00 2007-11-25 21:21:15.375 329 12499.58 66.20 55308.53 88888.00 2007-11-25 21:21:15.500 329 12499.55 66.22 55308.53 88888.00 2007-11-25 21:21:15.625 329 12499.58 66.22 55308.55 88888.00 2007-11-25 21:21:15.750 329 12499.60 66.20 55308.57 88888.00 2007-11-25 21:21:15.875 329 12499.60 66.22 55308.55 88888.00 2007-11-25 21:21:16.000 329 12499.58 66.20 55308.57 88888.00 2007-11-25 21:21:16.125 329 12499.60 66.17 55308.55 88888.00 2007-11-25 21:21:16.250 329 12499.60 66.17 55308.55 88888.00 2007-11-25 21:21:16.375 329 12499.65 66.20 55308.53 88888.00 2007-11-25 21:21:16.500 329 12499.70 66.20 55308.50 88888.00 2007-11-25 21:21:16.625 329 12499.80 66.20 55308.50 88888.00 2007-11-25 21:21:16.750 329 12499.77 66.20 55308.55 88888.00 2007-11-25 21:21:16.875 329 12499.67 66.22 55308.57 88888.00 2007-11-25 21:21:17.000 329 12499.70 66.20 55308.57 88888.00 2007-11-25 21:21:17.125 329 12499.73 66.20 55308.57 88888.00 2007-11-25 21:21:17.250 329 12499.67 66.17 55308.55 88888.00 2007-11-25 21:21:17.375 329 12499.67 66.17 55308.53 88888.00 2007-11-25 21:21:17.500 329 12499.70 66.17 55308.53 88888.00 2007-11-25 21:21:17.625 329 12499.67 66.20 55308.53 88888.00 2007-11-25 21:21:17.750 329 12499.65 66.20 55308.53 88888.00 2007-11-25 21:21:17.875 329 12499.67 66.17 55308.53 88888.00 2007-11-25 21:21:18.000 329 12499.70 66.17 55308.55 88888.00 2007-11-25 21:21:18.125 329 12499.73 66.20 55308.57 88888.00 2007-11-25 21:21:18.250 329 12499.70 66.15 55308.55 88888.00 2007-11-25 21:21:18.375 329 12499.75 66.15 55308.57 88888.00 2007-11-25 21:21:18.500 329 12499.77 66.15 55308.55 88888.00 2007-11-25 21:21:18.625 329 12499.85 66.12 55308.57 88888.00 2007-11-25 21:21:18.750 329 12499.77 66.17 55308.55 88888.00 2007-11-25 21:21:18.875 329 12499.75 66.17 55308.55 88888.00 2007-11-25 21:21:19.000 329 12499.80 66.17 55308.55 88888.00 2007-11-25 21:21:19.125 329 12499.85 66.20 55308.55 88888.00 2007-11-25 21:21:19.250 329 12499.85 66.15 55308.55 88888.00 2007-11-25 21:21:19.375 329 12499.88 66.15 55308.55 88888.00 2007-11-25 21:21:19.500 329 12499.85 66.17 55308.55 88888.00 2007-11-25 21:21:19.625 329 12499.83 66.17 55308.55 88888.00 2007-11-25 21:21:19.750 329 12499.80 66.15 55308.55 88888.00 2007-11-25 21:21:19.875 329 12499.77 66.12 55308.57 88888.00 2007-11-25 21:21:20.000 329 12499.77 66.15 55308.55 88888.00 2007-11-25 21:21:20.125 329 12499.83 66.17 55308.55 88888.00 2007-11-25 21:21:20.250 329 12499.85 66.15 55308.57 88888.00 2007-11-25 21:21:20.375 329 12499.80 66.17 55308.57 88888.00 2007-11-25 21:21:20.500 329 12499.80 66.17 55308.57 88888.00 2007-11-25 21:21:20.625 329 12499.77 66.17 55308.55 88888.00 2007-11-25 21:21:20.750 329 12499.88 66.15 55308.55 88888.00 2007-11-25 21:21:20.875 329 12499.95 66.15 55308.55 88888.00 2007-11-25 21:21:21.000 329 12499.92 66.15 55308.55 88888.00 2007-11-25 21:21:21.125 329 12499.98 66.15 55308.57 88888.00 2007-11-25 21:21:21.250 329 12499.98 66.15 55308.57 88888.00 2007-11-25 21:21:21.375 329 12499.98 66.12 55308.57 88888.00 2007-11-25 21:21:21.500 329 12499.95 66.15 55308.53 88888.00 2007-11-25 21:21:21.625 329 12499.90 66.15 55308.53 88888.00 2007-11-25 21:21:21.750 329 12499.90 66.15 55308.53 88888.00 2007-11-25 21:21:21.875 329 12499.92 66.12 55308.53 88888.00 2007-11-25 21:21:22.000 329 12499.95 66.17 55308.53 88888.00 2007-11-25 21:21:22.125 329 12499.98 66.17 55308.55 88888.00 2007-11-25 21:21:22.250 329 12499.98 66.12 55308.53 88888.00 2007-11-25 21:21:22.375 329 12499.98 66.15 55308.53 88888.00 2007-11-25 21:21:22.500 329 12499.95 66.10 55308.50 88888.00 2007-11-25 21:21:22.625 329 12499.90 66.15 55308.53 88888.00 2007-11-25 21:21:22.750 329 12499.85 66.15 55308.53 88888.00 2007-11-25 21:21:22.875 329 12499.90 66.15 55308.55 88888.00 2007-11-25 21:21:23.000 329 12500.00 66.15 55308.53 88888.00 2007-11-25 21:21:23.125 329 12500.00 66.15 55308.53 88888.00 2007-11-25 21:21:23.250 329 12499.95 66.15 55308.57 88888.00 2007-11-25 21:21:23.375 329 12499.98 66.12 55308.57 88888.00 2007-11-25 21:21:23.500 329 12499.95 66.08 55308.57 88888.00 2007-11-25 21:21:23.625 329 12499.95 66.12 55308.53 88888.00 2007-11-25 21:21:23.750 329 12499.98 66.17 55308.53 88888.00 2007-11-25 21:21:23.875 329 12499.98 66.17 55308.55 88888.00 2007-11-25 21:21:24.000 329 12500.00 66.15 55308.55 88888.00 2007-11-25 21:21:24.125 329 12499.98 66.15 55308.55 88888.00 2007-11-25 21:21:24.250 329 12499.88 66.15 55308.55 88888.00 2007-11-25 21:21:24.375 329 12499.92 66.17 55308.55 88888.00 2007-11-25 21:21:24.500 329 12499.98 66.17 55308.55 88888.00 2007-11-25 21:21:24.625 329 12499.98 66.15 55308.55 88888.00 2007-11-25 21:21:24.750 329 12500.00 66.15 55308.57 88888.00 2007-11-25 21:21:24.875 329 12500.02 66.15 55308.55 88888.00 2007-11-25 21:21:25.000 329 12500.02 66.17 55308.57 88888.00 2007-11-25 21:21:25.125 329 12500.02 66.17 55308.57 88888.00 2007-11-25 21:21:25.250 329 12500.02 66.15 55308.57 88888.00 2007-11-25 21:21:25.375 329 12500.08 66.17 55308.60 88888.00 2007-11-25 21:21:25.500 329 12500.10 66.17 55308.57 88888.00 2007-11-25 21:21:25.625 329 12500.12 66.15 55308.60 88888.00 2007-11-25 21:21:25.750 329 12500.10 66.15 55308.55 88888.00 2007-11-25 21:21:25.875 329 12500.08 66.15 55308.57 88888.00 2007-11-25 21:21:26.000 329 12500.05 66.20 55308.55 88888.00 2007-11-25 21:21:26.125 329 12500.10 66.20 55308.60 88888.00 2007-11-25 21:21:26.250 329 12500.08 66.20 55308.57 88888.00 2007-11-25 21:21:26.375 329 12500.10 66.17 55308.57 88888.00 2007-11-25 21:21:26.500 329 12500.12 66.17 55308.60 88888.00 2007-11-25 21:21:26.625 329 12500.12 66.17 55308.60 88888.00 2007-11-25 21:21:26.750 329 12500.02 66.15 55308.57 88888.00 2007-11-25 21:21:26.875 329 12500.05 66.17 55308.57 88888.00 2007-11-25 21:21:27.000 329 12500.12 66.20 55308.60 88888.00 2007-11-25 21:21:27.125 329 12500.15 66.20 55308.62 88888.00 2007-11-25 21:21:27.250 329 12500.20 66.20 55308.60 88888.00 2007-11-25 21:21:27.375 329 12500.20 66.17 55308.57 88888.00 2007-11-25 21:21:27.500 329 12500.20 66.17 55308.62 88888.00 2007-11-25 21:21:27.625 329 12500.20 66.17 55308.62 88888.00 2007-11-25 21:21:27.750 329 12500.17 66.17 55308.62 88888.00 2007-11-25 21:21:27.875 329 12500.15 66.20 55308.65 88888.00 2007-11-25 21:21:28.000 329 12500.17 66.20 55308.62 88888.00 2007-11-25 21:21:28.125 329 12500.20 66.22 55308.65 88888.00 2007-11-25 21:21:28.250 329 12500.20 66.22 55308.65 88888.00 2007-11-25 21:21:28.375 329 12500.20 66.22 55308.62 88888.00 2007-11-25 21:21:28.500 329 12500.15 66.22 55308.62 88888.00 2007-11-25 21:21:28.625 329 12500.17 66.25 55308.62 88888.00 2007-11-25 21:21:28.750 329 12500.17 66.28 55308.68 88888.00 2007-11-25 21:21:28.875 329 12500.15 66.28 55308.70 88888.00 2007-11-25 21:21:29.000 329 12500.20 66.25 55308.70 88888.00 2007-11-25 21:21:29.125 329 12500.23 66.25 55308.65 88888.00 2007-11-25 21:21:29.250 329 12500.25 66.28 55308.62 88888.00 2007-11-25 21:21:29.375 329 12500.20 66.25 55308.65 88888.00 2007-11-25 21:21:29.500 329 12500.17 66.25 55308.65 88888.00 2007-11-25 21:21:29.625 329 12500.15 66.25 55308.62 88888.00 2007-11-25 21:21:29.750 329 12500.20 66.28 55308.65 88888.00 2007-11-25 21:21:29.875 329 12500.25 66.28 55308.65 88888.00 2007-11-25 21:21:30.000 329 12500.23 66.28 55308.62 88888.00 2007-11-25 21:21:30.125 329 12500.20 66.30 55308.65 88888.00 2007-11-25 21:21:30.250 329 12500.20 66.28 55308.65 88888.00 2007-11-25 21:21:30.375 329 12500.20 66.30 55308.65 88888.00 2007-11-25 21:21:30.500 329 12500.17 66.30 55308.68 88888.00 2007-11-25 21:21:30.625 329 12500.10 66.33 55308.68 88888.00 2007-11-25 21:21:30.750 329 12500.10 66.33 55308.65 88888.00 2007-11-25 21:21:30.875 329 12500.20 66.33 55308.65 88888.00 2007-11-25 21:21:31.000 329 12500.27 66.33 55308.65 88888.00 2007-11-25 21:21:31.125 329 12500.25 66.33 55308.65 88888.00 2007-11-25 21:21:31.250 329 12500.25 66.33 55308.68 88888.00 2007-11-25 21:21:31.375 329 12500.30 66.35 55308.65 88888.00 2007-11-25 21:21:31.500 329 12500.33 66.35 55308.65 88888.00 2007-11-25 21:21:31.625 329 12500.33 66.35 55308.62 88888.00 2007-11-25 21:21:31.750 329 12500.33 66.35 55308.62 88888.00 2007-11-25 21:21:31.875 329 12500.30 66.35 55308.65 88888.00 2007-11-25 21:21:32.000 329 12500.33 66.35 55308.68 88888.00 2007-11-25 21:21:32.125 329 12500.38 66.35 55308.68 88888.00 2007-11-25 21:21:32.250 329 12500.35 66.35 55308.68 88888.00 2007-11-25 21:21:32.375 329 12500.33 66.38 55308.68 88888.00 2007-11-25 21:21:32.500 329 12500.35 66.38 55308.68 88888.00 2007-11-25 21:21:32.625 329 12500.42 66.40 55308.68 88888.00 2007-11-25 21:21:32.750 329 12500.42 66.40 55308.68 88888.00 2007-11-25 21:21:32.875 329 12500.45 66.40 55308.65 88888.00 2007-11-25 21:21:33.000 329 12500.35 66.40 55308.65 88888.00 2007-11-25 21:21:33.125 329 12500.27 66.40 55308.65 88888.00 2007-11-25 21:21:33.250 329 12500.30 66.42 55308.65 88888.00 2007-11-25 21:21:33.375 329 12500.25 66.42 55308.65 88888.00 2007-11-25 21:21:33.500 329 12500.33 66.40 55308.65 88888.00 2007-11-25 21:21:33.625 329 12500.30 66.40 55308.62 88888.00 2007-11-25 21:21:33.750 329 12500.27 66.42 55308.60 88888.00 2007-11-25 21:21:33.875 329 12500.30 66.40 55308.62 88888.00 2007-11-25 21:21:34.000 329 12500.38 66.42 55308.62 88888.00 2007-11-25 21:21:34.125 329 12500.35 66.40 55308.65 88888.00 2007-11-25 21:21:34.250 329 12500.25 66.40 55308.65 88888.00 2007-11-25 21:21:34.375 329 12500.25 66.40 55308.62 88888.00 2007-11-25 21:21:34.500 329 12500.30 66.42 55308.65 88888.00 2007-11-25 21:21:34.625 329 12500.38 66.42 55308.68 88888.00 2007-11-25 21:21:34.750 329 12500.48 66.42 55308.68 88888.00 2007-11-25 21:21:34.875 329 12500.55 66.45 55308.70 88888.00 2007-11-25 21:21:35.000 329 12500.50 66.42 55308.70 88888.00 2007-11-25 21:21:35.125 329 12500.42 66.42 55308.70 88888.00 2007-11-25 21:21:35.250 329 12500.42 66.40 55308.70 88888.00 2007-11-25 21:21:35.375 329 12500.48 66.42 55308.72 88888.00 2007-11-25 21:21:35.500 329 12500.48 66.42 55308.70 88888.00 2007-11-25 21:21:35.625 329 12500.48 66.42 55308.70 88888.00 2007-11-25 21:21:35.750 329 12500.48 66.42 55308.72 88888.00 2007-11-25 21:21:35.875 329 12500.48 66.42 55308.72 88888.00 2007-11-25 21:21:36.000 329 12500.45 66.42 55308.70 88888.00 2007-11-25 21:21:36.125 329 12500.50 66.45 55308.70 88888.00 2007-11-25 21:21:36.250 329 12500.48 66.45 55308.70 88888.00 2007-11-25 21:21:36.375 329 12500.50 66.45 55308.70 88888.00 2007-11-25 21:21:36.500 329 12500.52 66.45 55308.70 88888.00 2007-11-25 21:21:36.625 329 12500.48 66.47 55308.70 88888.00 2007-11-25 21:21:36.750 329 12500.45 66.45 55308.75 88888.00 2007-11-25 21:21:36.875 329 12500.48 66.45 55308.75 88888.00 2007-11-25 21:21:37.000 329 12500.52 66.45 55308.75 88888.00 2007-11-25 21:21:37.125 329 12500.52 66.47 55308.80 88888.00 2007-11-25 21:21:37.250 329 12500.45 66.45 55308.78 88888.00 2007-11-25 21:21:37.375 329 12500.45 66.45 55308.75 88888.00 2007-11-25 21:21:37.500 329 12500.42 66.45 55308.75 88888.00 2007-11-25 21:21:37.625 329 12500.42 66.42 55308.75 88888.00 2007-11-25 21:21:37.750 329 12500.42 66.45 55308.75 88888.00 2007-11-25 21:21:37.875 329 12500.48 66.45 55308.75 88888.00 2007-11-25 21:21:38.000 329 12500.58 66.45 55308.75 88888.00 2007-11-25 21:21:38.125 329 12500.62 66.42 55308.78 88888.00 2007-11-25 21:21:38.250 329 12500.58 66.42 55308.78 88888.00 2007-11-25 21:21:38.375 329 12500.55 66.45 55308.78 88888.00 2007-11-25 21:21:38.500 329 12500.52 66.45 55308.78 88888.00 2007-11-25 21:21:38.625 329 12500.55 66.45 55308.78 88888.00 2007-11-25 21:21:38.750 329 12500.60 66.47 55308.80 88888.00 2007-11-25 21:21:38.875 329 12500.60 66.47 55308.80 88888.00 2007-11-25 21:21:39.000 329 12500.60 66.47 55308.78 88888.00 2007-11-25 21:21:39.125 329 12500.55 66.47 55308.78 88888.00 2007-11-25 21:21:39.250 329 12500.52 66.45 55308.78 88888.00 2007-11-25 21:21:39.375 329 12500.55 66.42 55308.80 88888.00 2007-11-25 21:21:39.500 329 12500.60 66.45 55308.80 88888.00 2007-11-25 21:21:39.625 329 12500.67 66.45 55308.78 88888.00 2007-11-25 21:21:39.750 329 12500.70 66.47 55308.75 88888.00 2007-11-25 21:21:39.875 329 12500.65 66.47 55308.75 88888.00 2007-11-25 21:21:40.000 329 12500.67 66.45 55308.78 88888.00 2007-11-25 21:21:40.125 329 12500.62 66.45 55308.78 88888.00 2007-11-25 21:21:40.250 329 12500.52 66.45 55308.78 88888.00 2007-11-25 21:21:40.375 329 12500.52 66.45 55308.78 88888.00 2007-11-25 21:21:40.500 329 12500.55 66.42 55308.80 88888.00 2007-11-25 21:21:40.625 329 12500.58 66.45 55308.80 88888.00 2007-11-25 21:21:40.750 329 12500.60 66.47 55308.80 88888.00 2007-11-25 21:21:40.875 329 12500.60 66.47 55308.80 88888.00 2007-11-25 21:21:41.000 329 12500.58 66.42 55308.80 88888.00 2007-11-25 21:21:41.125 329 12500.52 66.42 55308.80 88888.00 2007-11-25 21:21:41.250 329 12500.52 66.42 55308.80 88888.00 2007-11-25 21:21:41.375 329 12500.55 66.42 55308.82 88888.00 2007-11-25 21:21:41.500 329 12500.55 66.42 55308.82 88888.00 2007-11-25 21:21:41.625 329 12500.60 66.42 55308.85 88888.00 2007-11-25 21:21:41.750 329 12500.60 66.40 55308.82 88888.00 2007-11-25 21:21:41.875 329 12500.58 66.40 55308.82 88888.00 2007-11-25 21:21:42.000 329 12500.52 66.42 55308.80 88888.00 2007-11-25 21:21:42.125 329 12500.45 66.42 55308.80 88888.00 2007-11-25 21:21:42.250 329 12500.48 66.40 55308.80 88888.00 2007-11-25 21:21:42.375 329 12500.52 66.40 55308.80 88888.00 2007-11-25 21:21:42.500 329 12500.50 66.40 55308.80 88888.00 2007-11-25 21:21:42.625 329 12500.48 66.40 55308.82 88888.00 2007-11-25 21:21:42.750 329 12500.50 66.38 55308.82 88888.00 2007-11-25 21:21:42.875 329 12500.52 66.38 55308.82 88888.00 2007-11-25 21:21:43.000 329 12500.55 66.38 55308.82 88888.00 2007-11-25 21:21:43.125 329 12500.52 66.38 55308.82 88888.00 2007-11-25 21:21:43.250 329 12500.50 66.35 55308.82 88888.00 2007-11-25 21:21:43.375 329 12500.60 66.38 55308.85 88888.00 2007-11-25 21:21:43.500 329 12500.62 66.35 55308.85 88888.00 2007-11-25 21:21:43.625 329 12500.62 66.35 55308.82 88888.00 2007-11-25 21:21:43.750 329 12500.65 66.35 55308.85 88888.00 2007-11-25 21:21:43.875 329 12500.62 66.38 55308.85 88888.00 2007-11-25 21:21:44.000 329 12500.58 66.38 55308.88 88888.00 2007-11-25 21:21:44.125 329 12500.52 66.38 55308.88 88888.00 2007-11-25 21:21:44.250 329 12500.52 66.35 55308.85 88888.00 2007-11-25 21:21:44.375 329 12500.58 66.35 55308.88 88888.00 2007-11-25 21:21:44.500 329 12500.48 66.33 55308.88 88888.00 2007-11-25 21:21:44.625 329 12500.45 66.33 55308.88 88888.00 2007-11-25 21:21:44.750 329 12500.45 66.35 55308.90 88888.00 2007-11-25 21:21:44.875 329 12500.48 66.35 55308.93 88888.00 2007-11-25 21:21:45.000 329 12500.48 66.35 55308.93 88888.00 2007-11-25 21:21:45.125 329 12500.48 66.33 55308.90 88888.00 2007-11-25 21:21:45.250 329 12500.42 66.33 55308.90 88888.00 2007-11-25 21:21:45.375 329 12500.38 66.33 55308.93 88888.00 2007-11-25 21:21:45.500 329 12500.35 66.35 55308.93 88888.00 2007-11-25 21:21:45.625 329 12500.30 66.35 55308.93 88888.00 2007-11-25 21:21:45.750 329 12500.33 66.33 55308.95 88888.00 2007-11-25 21:21:45.875 329 12500.38 66.30 55308.95 88888.00 2007-11-25 21:21:46.000 329 12500.42 66.33 55308.93 88888.00 2007-11-25 21:21:46.125 329 12500.45 66.30 55308.93 88888.00 2007-11-25 21:21:46.250 329 12500.45 66.28 55308.95 88888.00 2007-11-25 21:21:46.375 329 12500.45 66.30 55308.95 88888.00 2007-11-25 21:21:46.500 329 12500.45 66.33 55308.93 88888.00 2007-11-25 21:21:46.625 329 12500.45 66.33 55308.95 88888.00 2007-11-25 21:21:46.750 329 12500.48 66.30 55308.95 88888.00 2007-11-25 21:21:46.875 329 12500.45 66.33 55308.97 88888.00 2007-11-25 21:21:47.000 329 12500.42 66.30 55308.95 88888.00 2007-11-25 21:21:47.125 329 12500.40 66.30 55309.00 88888.00 2007-11-25 21:21:47.250 329 12500.38 66.30 55309.00 88888.00 2007-11-25 21:21:47.375 329 12500.40 66.30 55308.97 88888.00 2007-11-25 21:21:47.500 329 12500.45 66.30 55308.95 88888.00 2007-11-25 21:21:47.625 329 12500.45 66.30 55308.97 88888.00 2007-11-25 21:21:47.750 329 12500.38 66.30 55308.97 88888.00 2007-11-25 21:21:47.875 329 12500.33 66.30 55308.97 88888.00 2007-11-25 21:21:48.000 329 12500.38 66.33 55308.97 88888.00 2007-11-25 21:21:48.125 329 12500.40 66.30 55308.97 88888.00 2007-11-25 21:21:48.250 329 12500.40 66.30 55308.97 88888.00 2007-11-25 21:21:48.375 329 12500.38 66.30 55308.95 88888.00 2007-11-25 21:21:48.500 329 12500.33 66.30 55308.97 88888.00 2007-11-25 21:21:48.625 329 12500.33 66.30 55308.97 88888.00 2007-11-25 21:21:48.750 329 12500.35 66.25 55308.97 88888.00 2007-11-25 21:21:48.875 329 12500.30 66.28 55309.00 88888.00 2007-11-25 21:21:49.000 329 12500.30 66.28 55308.97 88888.00 2007-11-25 21:21:49.125 329 12500.38 66.30 55309.00 88888.00 2007-11-25 21:21:49.250 329 12500.38 66.28 55308.97 88888.00 2007-11-25 21:21:49.375 329 12500.40 66.28 55308.95 88888.00 2007-11-25 21:21:49.500 329 12500.40 66.28 55308.95 88888.00 2007-11-25 21:21:49.625 329 12500.42 66.28 55308.97 88888.00 2007-11-25 21:21:49.750 329 12500.35 66.28 55309.03 88888.00 2007-11-25 21:21:49.875 329 12500.33 66.28 55309.03 88888.00 2007-11-25 21:21:50.000 329 12500.35 66.28 55309.03 88888.00 2007-11-25 21:21:50.125 329 12500.33 66.25 55309.03 88888.00 2007-11-25 21:21:50.250 329 12500.27 66.22 55309.05 88888.00 2007-11-25 21:21:50.375 329 12500.33 66.25 55309.05 88888.00 2007-11-25 21:21:50.500 329 12500.33 66.25 55309.05 88888.00 2007-11-25 21:21:50.625 329 12500.23 66.28 55309.07 88888.00 2007-11-25 21:21:50.750 329 12500.17 66.28 55309.07 88888.00 2007-11-25 21:21:50.875 329 12500.23 66.22 55309.07 88888.00 2007-11-25 21:21:51.000 329 12500.27 66.20 55309.07 88888.00 2007-11-25 21:21:51.125 329 12500.27 66.22 55309.07 88888.00 2007-11-25 21:21:51.250 329 12500.30 66.25 55309.07 88888.00 2007-11-25 21:21:51.375 329 12500.25 66.25 55309.07 88888.00 2007-11-25 21:21:51.500 329 12500.23 66.20 55309.07 88888.00 2007-11-25 21:21:51.625 329 12500.17 66.20 55309.07 88888.00 2007-11-25 21:21:51.750 329 12500.23 66.22 55309.07 88888.00 2007-11-25 21:21:51.875 329 12500.25 66.22 55309.10 88888.00 2007-11-25 21:21:52.000 329 12500.25 66.20 55309.07 88888.00 2007-11-25 21:21:52.125 329 12500.30 66.20 55309.07 88888.00 2007-11-25 21:21:52.250 329 12500.33 66.20 55309.10 88888.00 2007-11-25 21:21:52.375 329 12500.27 66.25 55309.10 88888.00 2007-11-25 21:21:52.500 329 12500.23 66.25 55309.10 88888.00 2007-11-25 21:21:52.625 329 12500.17 66.22 55309.10 88888.00 2007-11-25 21:21:52.750 329 12500.20 66.20 55309.10 88888.00 2007-11-25 21:21:52.875 329 12500.23 66.22 55309.10 88888.00 2007-11-25 21:21:53.000 329 12500.23 66.25 55309.10 88888.00 2007-11-25 21:21:53.125 329 12500.17 66.25 55309.10 88888.00 2007-11-25 21:21:53.250 329 12500.17 66.22 55309.10 88888.00 2007-11-25 21:21:53.375 329 12500.23 66.25 55309.10 88888.00 2007-11-25 21:21:53.500 329 12500.27 66.25 55309.07 88888.00 2007-11-25 21:21:53.625 329 12500.27 66.25 55309.07 88888.00 2007-11-25 21:21:53.750 329 12500.30 66.25 55309.10 88888.00 2007-11-25 21:21:53.875 329 12500.27 66.25 55309.10 88888.00 2007-11-25 21:21:54.000 329 12500.33 66.25 55309.10 88888.00 2007-11-25 21:21:54.125 329 12500.33 66.25 55309.07 88888.00 2007-11-25 21:21:54.250 329 12500.27 66.20 55309.07 88888.00 2007-11-25 21:21:54.375 329 12500.33 66.22 55309.10 88888.00 2007-11-25 21:21:54.500 329 12500.30 66.22 55309.12 88888.00 2007-11-25 21:21:54.625 329 12500.30 66.20 55309.12 88888.00 2007-11-25 21:21:54.750 329 12500.30 66.22 55309.12 88888.00 2007-11-25 21:21:54.875 329 12500.30 66.22 55309.12 88888.00 2007-11-25 21:21:55.000 329 12500.27 66.22 55309.12 88888.00 2007-11-25 21:21:55.125 329 12500.30 66.25 55309.12 88888.00 2007-11-25 21:21:55.250 329 12500.30 66.22 55309.15 88888.00 2007-11-25 21:21:55.375 329 12500.27 66.22 55309.12 88888.00 2007-11-25 21:21:55.500 329 12500.30 66.22 55309.10 88888.00 2007-11-25 21:21:55.625 329 12500.38 66.25 55309.10 88888.00 2007-11-25 21:21:55.750 329 12500.40 66.25 55309.10 88888.00 2007-11-25 21:21:55.875 329 12500.33 66.22 55309.12 88888.00 2007-11-25 21:21:56.000 329 12500.27 66.22 55309.12 88888.00 2007-11-25 21:21:56.125 329 12500.30 66.22 55309.10 88888.00 2007-11-25 21:21:56.250 329 12500.30 66.20 55309.12 88888.00 2007-11-25 21:21:56.375 329 12500.35 66.22 55309.15 88888.00 2007-11-25 21:21:56.500 329 12500.27 66.22 55309.12 88888.00 2007-11-25 21:21:56.625 329 12500.30 66.22 55309.12 88888.00 2007-11-25 21:21:56.750 329 12500.30 66.22 55309.12 88888.00 2007-11-25 21:21:56.875 329 12500.30 66.22 55309.10 88888.00 2007-11-25 21:21:57.000 329 12500.30 66.22 55309.12 88888.00 2007-11-25 21:21:57.125 329 12500.35 66.20 55309.15 88888.00 2007-11-25 21:21:57.250 329 12500.40 66.22 55309.12 88888.00 2007-11-25 21:21:57.375 329 12500.38 66.25 55309.15 88888.00 2007-11-25 21:21:57.500 329 12500.35 66.22 55309.15 88888.00 2007-11-25 21:21:57.625 329 12500.35 66.22 55309.18 88888.00 2007-11-25 21:21:57.750 329 12500.35 66.25 55309.18 88888.00 2007-11-25 21:21:57.875 329 12500.33 66.25 55309.20 88888.00 2007-11-25 21:21:58.000 329 12500.35 66.25 55309.18 88888.00 2007-11-25 21:21:58.125 329 12500.30 66.22 55309.18 88888.00 2007-11-25 21:21:58.250 329 12500.27 66.20 55309.20 88888.00 2007-11-25 21:21:58.375 329 12500.30 66.22 55309.20 88888.00 2007-11-25 21:21:58.500 329 12500.27 66.22 55309.18 88888.00 2007-11-25 21:21:58.625 329 12500.25 66.25 55309.20 88888.00 2007-11-25 21:21:58.750 329 12500.25 66.22 55309.18 88888.00 2007-11-25 21:21:58.875 329 12500.30 66.22 55309.18 88888.00 2007-11-25 21:21:59.000 329 12500.38 66.22 55309.18 88888.00 2007-11-25 21:21:59.125 329 12500.33 66.22 55309.18 88888.00 2007-11-25 21:21:59.250 329 12500.25 66.22 55309.18 88888.00 2007-11-25 21:21:59.375 329 12500.25 66.22 55309.18 88888.00 2007-11-25 21:21:59.500 329 12500.27 66.25 55309.20 88888.00 2007-11-25 21:21:59.625 329 12500.30 66.25 55309.20 88888.00 2007-11-25 21:21:59.750 329 12500.30 66.25 55309.20 88888.00 2007-11-25 21:21:59.875 329 12500.33 66.20 55309.18 88888.00 2007-11-25 21:22:00.000 329 12500.35 66.22 55309.18 88888.00 2007-11-25 21:22:00.125 329 12500.30 66.25 55309.20 88888.00 2007-11-25 21:22:00.250 329 12500.30 66.20 55309.20 88888.00 2007-11-25 21:22:00.375 329 12500.33 66.20 55309.18 88888.00 2007-11-25 21:22:00.500 329 12500.38 66.20 55309.18 88888.00 2007-11-25 21:22:00.625 329 12500.38 66.22 55309.18 88888.00 2007-11-25 21:22:00.750 329 12500.33 66.22 55309.15 88888.00 2007-11-25 21:22:00.875 329 12500.30 66.22 55309.15 88888.00 2007-11-25 21:22:01.000 329 12500.25 66.22 55309.15 88888.00 2007-11-25 21:22:01.125 329 12500.27 66.22 55309.18 88888.00 2007-11-25 21:22:01.250 329 12500.27 66.22 55309.20 88888.00 2007-11-25 21:22:01.375 329 12500.35 66.22 55309.20 88888.00 2007-11-25 21:22:01.500 329 12500.42 66.22 55309.20 88888.00 2007-11-25 21:22:01.625 329 12500.48 66.22 55309.20 88888.00 2007-11-25 21:22:01.750 329 12500.40 66.22 55309.20 88888.00 2007-11-25 21:22:01.875 329 12500.40 66.22 55309.20 88888.00 2007-11-25 21:22:02.000 329 12500.40 66.22 55309.18 88888.00 2007-11-25 21:22:02.125 329 12500.40 66.22 55309.18 88888.00 2007-11-25 21:22:02.250 329 12500.48 66.20 55309.15 88888.00 2007-11-25 21:22:02.375 329 12500.50 66.20 55309.18 88888.00 2007-11-25 21:22:02.500 329 12500.50 66.17 55309.15 88888.00 2007-11-25 21:22:02.625 329 12500.45 66.20 55309.15 88888.00 2007-11-25 21:22:02.750 329 12500.48 66.17 55309.15 88888.00 2007-11-25 21:22:02.875 329 12500.48 66.20 55309.15 88888.00 2007-11-25 21:22:03.000 329 12500.45 66.22 55309.15 88888.00 2007-11-25 21:22:03.125 329 12500.50 66.22 55309.18 88888.00 2007-11-25 21:22:03.250 329 12500.50 66.22 55309.15 88888.00 2007-11-25 21:22:03.375 329 12500.48 66.22 55309.18 88888.00 2007-11-25 21:22:03.500 329 12500.48 66.20 55309.15 88888.00 2007-11-25 21:22:03.625 329 12500.45 66.22 55309.18 88888.00 2007-11-25 21:22:03.750 329 12500.52 66.22 55309.18 88888.00 2007-11-25 21:22:03.875 329 12500.60 66.22 55309.18 88888.00 2007-11-25 21:22:04.000 329 12500.50 66.22 55309.18 88888.00 2007-11-25 21:22:04.125 329 12500.52 66.22 55309.18 88888.00 2007-11-25 21:22:04.250 329 12500.55 66.20 55309.20 88888.00 2007-11-25 21:22:04.375 329 12500.62 66.20 55309.18 88888.00 2007-11-25 21:22:04.500 329 12500.62 66.22 55309.18 88888.00 2007-11-25 21:22:04.625 329 12500.65 66.25 55309.18 88888.00 2007-11-25 21:22:04.750 329 12500.58 66.22 55309.15 88888.00 2007-11-25 21:22:04.875 329 12500.55 66.20 55309.18 88888.00 2007-11-25 21:22:05.000 329 12500.58 66.22 55309.15 88888.00 2007-11-25 21:22:05.125 329 12500.58 66.20 55309.18 88888.00 2007-11-25 21:22:05.250 329 12500.55 66.20 55309.18 88888.00 2007-11-25 21:22:05.375 329 12500.58 66.20 55309.18 88888.00 2007-11-25 21:22:05.500 329 12500.60 66.20 55309.15 88888.00 2007-11-25 21:22:05.625 329 12500.60 66.20 55309.18 88888.00 2007-11-25 21:22:05.750 329 12500.55 66.20 55309.18 88888.00 2007-11-25 21:22:05.875 329 12500.52 66.17 55309.18 88888.00 2007-11-25 21:22:06.000 329 12500.52 66.15 55309.18 88888.00 2007-11-25 21:22:06.125 329 12500.50 66.15 55309.20 88888.00 2007-11-25 21:22:06.250 329 12500.55 66.15 55309.22 88888.00 2007-11-25 21:22:06.375 329 12500.65 66.17 55309.18 88888.00 2007-11-25 21:22:06.500 329 12500.65 66.17 55309.15 88888.00 2007-11-25 21:22:06.625 329 12500.60 66.17 55309.18 88888.00 2007-11-25 21:22:06.750 329 12500.58 66.15 55309.18 88888.00 2007-11-25 21:22:06.875 329 12500.60 66.12 55309.20 88888.00 2007-11-25 21:22:07.000 329 12500.58 66.15 55309.20 88888.00 2007-11-25 21:22:07.125 329 12500.58 66.17 55309.20 88888.00 2007-11-25 21:22:07.250 329 12500.60 66.12 55309.20 88888.00 2007-11-25 21:22:07.375 329 12500.60 66.15 55309.22 88888.00 2007-11-25 21:22:07.500 329 12500.60 66.15 55309.25 88888.00 2007-11-25 21:22:07.625 329 12500.60 66.15 55309.25 88888.00 2007-11-25 21:22:07.750 329 12500.58 66.15 55309.20 88888.00 2007-11-25 21:22:07.875 329 12500.60 66.15 55309.20 88888.00 2007-11-25 21:22:08.000 329 12500.58 66.12 55309.22 88888.00 2007-11-25 21:22:08.125 329 12500.60 66.15 55309.22 88888.00 2007-11-25 21:22:08.250 329 12500.62 66.15 55309.20 88888.00 2007-11-25 21:22:08.375 329 12500.67 66.15 55309.22 88888.00 2007-11-25 21:22:08.500 329 12500.65 66.15 55309.22 88888.00 2007-11-25 21:22:08.625 329 12500.60 66.15 55309.25 88888.00 2007-11-25 21:22:08.750 329 12500.62 66.15 55309.25 88888.00 2007-11-25 21:22:08.875 329 12500.70 66.17 55309.25 88888.00 2007-11-25 21:22:09.000 329 12500.75 66.17 55309.25 88888.00 2007-11-25 21:22:09.125 329 12500.75 66.17 55309.22 88888.00 2007-11-25 21:22:09.250 329 12500.75 66.17 55309.25 88888.00 2007-11-25 21:22:09.375 329 12500.73 66.15 55309.22 88888.00 2007-11-25 21:22:09.500 329 12500.70 66.12 55309.20 88888.00 2007-11-25 21:22:09.625 329 12500.77 66.15 55309.22 88888.00 2007-11-25 21:22:09.750 329 12500.77 66.17 55309.22 88888.00 2007-11-25 21:22:09.875 329 12500.77 66.15 55309.20 88888.00 2007-11-25 21:22:10.000 329 12500.73 66.17 55309.22 88888.00 2007-11-25 21:22:10.125 329 12500.70 66.17 55309.25 88888.00 2007-11-25 21:22:10.250 329 12500.70 66.17 55309.25 88888.00 2007-11-25 21:22:10.375 329 12500.77 66.17 55309.25 88888.00 2007-11-25 21:22:10.500 329 12500.83 66.15 55309.25 88888.00 2007-11-25 21:22:10.625 329 12500.85 66.15 55309.22 88888.00 2007-11-25 21:22:10.750 329 12500.83 66.17 55309.22 88888.00 2007-11-25 21:22:10.875 329 12500.77 66.15 55309.22 88888.00 2007-11-25 21:22:11.000 329 12500.75 66.15 55309.22 88888.00 2007-11-25 21:22:11.125 329 12500.77 66.17 55309.28 88888.00 2007-11-25 21:22:11.250 329 12500.73 66.20 55309.30 88888.00 2007-11-25 21:22:11.375 329 12500.75 66.22 55309.28 88888.00 2007-11-25 21:22:11.500 329 12500.75 66.20 55309.25 88888.00 2007-11-25 21:22:11.625 329 12500.73 66.17 55309.25 88888.00 2007-11-25 21:22:11.750 329 12500.73 66.17 55309.28 88888.00 2007-11-25 21:22:11.875 329 12500.67 66.20 55309.28 88888.00 2007-11-25 21:22:12.000 329 12500.65 66.20 55309.28 88888.00 2007-11-25 21:22:12.125 329 12500.70 66.17 55309.30 88888.00 2007-11-25 21:22:12.250 329 12500.80 66.17 55309.28 88888.00 2007-11-25 21:22:12.375 329 12500.83 66.17 55309.25 88888.00 2007-11-25 21:22:12.500 329 12500.75 66.20 55309.25 88888.00 2007-11-25 21:22:12.625 329 12500.77 66.15 55309.25 88888.00 2007-11-25 21:22:12.750 329 12500.75 66.17 55309.28 88888.00 2007-11-25 21:22:12.875 329 12500.77 66.17 55309.25 88888.00 2007-11-25 21:22:13.000 329 12500.83 66.17 55309.22 88888.00 2007-11-25 21:22:13.125 329 12500.83 66.20 55309.25 88888.00 2007-11-25 21:22:13.250 329 12500.77 66.17 55309.28 88888.00 2007-11-25 21:22:13.375 329 12500.77 66.22 55309.28 88888.00 2007-11-25 21:22:13.500 329 12500.75 66.22 55309.28 88888.00 2007-11-25 21:22:13.625 329 12500.73 66.20 55309.28 88888.00 2007-11-25 21:22:13.750 329 12500.75 66.17 55309.30 88888.00 2007-11-25 21:22:13.875 329 12500.80 66.17 55309.30 88888.00 2007-11-25 21:22:14.000 329 12500.83 66.22 55309.30 88888.00 2007-11-25 21:22:14.125 329 12500.80 66.22 55309.30 88888.00 2007-11-25 21:22:14.250 329 12500.77 66.22 55309.32 88888.00 2007-11-25 21:22:14.375 329 12500.75 66.22 55309.32 88888.00 2007-11-25 21:22:14.500 329 12500.73 66.22 55309.32 88888.00 2007-11-25 21:22:14.625 329 12500.77 66.22 55309.30 88888.00 2007-11-25 21:22:14.750 329 12500.80 66.22 55309.30 88888.00 2007-11-25 21:22:14.875 329 12500.73 66.22 55309.30 88888.00 2007-11-25 21:22:15.000 329 12500.73 66.22 55309.32 88888.00 2007-11-25 21:22:15.125 329 12500.67 66.25 55309.35 88888.00 2007-11-25 21:22:15.250 329 12500.62 66.22 55309.32 88888.00 2007-11-25 21:22:15.375 329 12500.60 66.22 55309.32 88888.00 2007-11-25 21:22:15.500 329 12500.65 66.25 55309.32 88888.00 2007-11-25 21:22:15.625 329 12500.67 66.25 55309.30 88888.00 2007-11-25 21:22:15.750 329 12500.70 66.22 55309.32 88888.00 2007-11-25 21:22:15.875 329 12500.70 66.25 55309.32 88888.00 2007-11-25 21:22:16.000 329 12500.70 66.25 55309.30 88888.00 2007-11-25 21:22:16.125 329 12500.75 66.28 55309.32 88888.00 2007-11-25 21:22:16.250 329 12500.75 66.25 55309.32 88888.00 2007-11-25 21:22:16.375 329 12500.75 66.25 55309.32 88888.00 2007-11-25 21:22:16.500 329 12500.67 66.25 55309.30 88888.00 2007-11-25 21:22:16.625 329 12500.73 66.25 55309.30 88888.00 2007-11-25 21:22:16.750 329 12500.70 66.25 55309.30 88888.00 2007-11-25 21:22:16.875 329 12500.65 66.28 55309.32 88888.00 2007-11-25 21:22:17.000 329 12500.62 66.25 55309.32 88888.00 2007-11-25 21:22:17.125 329 12500.62 66.22 55309.35 88888.00 2007-11-25 21:22:17.250 329 12500.62 66.22 55309.32 88888.00 2007-11-25 21:22:17.375 329 12500.62 66.25 55309.30 88888.00 2007-11-25 21:22:17.500 329 12500.60 66.30 55309.32 88888.00 2007-11-25 21:22:17.625 329 12500.60 66.30 55309.35 88888.00 2007-11-25 21:22:17.750 329 12500.60 66.33 55309.32 88888.00 2007-11-25 21:22:17.875 329 12500.58 66.28 55309.35 88888.00 2007-11-25 21:22:18.000 329 12500.58 66.28 55309.32 88888.00 2007-11-25 21:22:18.125 329 12500.58 66.30 55309.35 88888.00 2007-11-25 21:22:18.250 329 12500.58 66.33 55309.32 88888.00 2007-11-25 21:22:18.375 329 12500.67 66.30 55309.32 88888.00 2007-11-25 21:22:18.500 329 12500.67 66.30 55309.35 88888.00 2007-11-25 21:22:18.625 329 12500.65 66.30 55309.35 88888.00 2007-11-25 21:22:18.750 329 12500.65 66.30 55309.35 88888.00 2007-11-25 21:22:18.875 329 12500.65 66.30 55309.32 88888.00 2007-11-25 21:22:19.000 329 12500.60 66.30 55309.32 88888.00 2007-11-25 21:22:19.125 329 12500.58 66.30 55309.32 88888.00 2007-11-25 21:22:19.250 329 12500.62 66.30 55309.32 88888.00 2007-11-25 21:22:19.375 329 12500.62 66.30 55309.32 88888.00 2007-11-25 21:22:19.500 329 12500.62 66.33 55309.32 88888.00 2007-11-25 21:22:19.625 329 12500.67 66.35 55309.32 88888.00 2007-11-25 21:22:19.750 329 12500.70 66.33 55309.35 88888.00 2007-11-25 21:22:19.875 329 12500.70 66.35 55309.32 88888.00 2007-11-25 21:22:20.000 329 12500.70 66.35 55309.32 88888.00 2007-11-25 21:22:20.125 329 12500.70 66.35 55309.32 88888.00 2007-11-25 21:22:20.250 329 12500.73 66.33 55309.32 88888.00 2007-11-25 21:22:20.375 329 12500.75 66.35 55309.32 88888.00 2007-11-25 21:22:20.500 329 12500.73 66.33 55309.30 88888.00 2007-11-25 21:22:20.625 329 12500.65 66.35 55309.28 88888.00 2007-11-25 21:22:20.750 329 12500.67 66.35 55309.30 88888.00 2007-11-25 21:22:20.875 329 12500.65 66.38 55309.32 88888.00 2007-11-25 21:22:21.000 329 12500.62 66.38 55309.35 88888.00 2007-11-25 21:22:21.125 329 12500.67 66.35 55309.35 88888.00 2007-11-25 21:22:21.250 329 12500.75 66.35 55309.32 88888.00 2007-11-25 21:22:21.375 329 12500.75 66.38 55309.32 88888.00 2007-11-25 21:22:21.500 329 12500.75 66.38 55309.32 88888.00 2007-11-25 21:22:21.625 329 12500.77 66.40 55309.35 88888.00 2007-11-25 21:22:21.750 329 12500.77 66.42 55309.35 88888.00 2007-11-25 21:22:21.875 329 12500.73 66.40 55309.32 88888.00 2007-11-25 21:22:22.000 329 12500.70 66.40 55309.32 88888.00 2007-11-25 21:22:22.125 329 12500.73 66.40 55309.30 88888.00 2007-11-25 21:22:22.250 329 12500.70 66.38 55309.32 88888.00 2007-11-25 21:22:22.375 329 12500.67 66.40 55309.35 88888.00 2007-11-25 21:22:22.500 329 12500.70 66.40 55309.35 88888.00 2007-11-25 21:22:22.625 329 12500.77 66.42 55309.35 88888.00 2007-11-25 21:22:22.750 329 12500.80 66.42 55309.35 88888.00 2007-11-25 21:22:22.875 329 12500.77 66.42 55309.38 88888.00 2007-11-25 21:22:23.000 329 12500.83 66.42 55309.35 88888.00 2007-11-25 21:22:23.125 329 12500.83 66.40 55309.35 88888.00 2007-11-25 21:22:23.250 329 12500.83 66.40 55309.35 88888.00 2007-11-25 21:22:23.375 329 12500.83 66.40 55309.35 88888.00 2007-11-25 21:22:23.500 329 12500.80 66.40 55309.35 88888.00 2007-11-25 21:22:23.625 329 12500.80 66.40 55309.35 88888.00 2007-11-25 21:22:23.750 329 12500.80 66.40 55309.35 88888.00 2007-11-25 21:22:23.875 329 12500.77 66.42 55309.38 88888.00 2007-11-25 21:22:24.000 329 12500.73 66.45 55309.38 88888.00 2007-11-25 21:22:24.125 329 12500.70 66.42 55309.38 88888.00 2007-11-25 21:22:24.250 329 12500.73 66.42 55309.38 88888.00 2007-11-25 21:22:24.375 329 12500.73 66.42 55309.38 88888.00 2007-11-25 21:22:24.500 329 12500.70 66.42 55309.38 88888.00 2007-11-25 21:22:24.625 329 12500.73 66.45 55309.38 88888.00 2007-11-25 21:22:24.750 329 12500.73 66.45 55309.40 88888.00 2007-11-25 21:22:24.875 329 12500.70 66.42 55309.38 88888.00 2007-11-25 21:22:25.000 329 12500.67 66.42 55309.38 88888.00 2007-11-25 21:22:25.125 329 12500.70 66.42 55309.40 88888.00 2007-11-25 21:22:25.250 329 12500.70 66.42 55309.40 88888.00 2007-11-25 21:22:25.375 329 12500.67 66.45 55309.40 88888.00 2007-11-25 21:22:25.500 329 12500.73 66.42 55309.40 88888.00 2007-11-25 21:22:25.625 329 12500.77 66.42 55309.40 88888.00 2007-11-25 21:22:25.750 329 12500.77 66.45 55309.40 88888.00 2007-11-25 21:22:25.875 329 12500.73 66.45 55309.43 88888.00 2007-11-25 21:22:26.000 329 12500.70 66.47 55309.40 88888.00 2007-11-25 21:22:26.125 329 12500.75 66.47 55309.40 88888.00 2007-11-25 21:22:26.250 329 12500.73 66.42 55309.43 88888.00 2007-11-25 21:22:26.375 329 12500.77 66.45 55309.40 88888.00 2007-11-25 21:22:26.500 329 12500.83 66.45 55309.40 88888.00 2007-11-25 21:22:26.625 329 12500.88 66.47 55309.43 88888.00 2007-11-25 21:22:26.750 329 12500.83 66.47 55309.40 88888.00 2007-11-25 21:22:26.875 329 12500.77 66.47 55309.43 88888.00 2007-11-25 21:22:27.000 329 12500.80 66.47 55309.43 88888.00 2007-11-25 21:22:27.125 329 12500.88 66.47 55309.43 88888.00 2007-11-25 21:22:27.250 329 12500.90 66.47 55309.40 88888.00 2007-11-25 21:22:27.375 329 12500.92 66.45 55309.40 88888.00 2007-11-25 21:22:27.500 329 12500.90 66.45 55309.40 88888.00 2007-11-25 21:22:27.625 329 12500.95 66.47 55309.40 88888.00 2007-11-25 21:22:27.750 329 12500.95 66.47 55309.40 88888.00 2007-11-25 21:22:27.875 329 12500.90 66.47 55309.40 88888.00 2007-11-25 21:22:28.000 329 12500.88 66.47 55309.40 88888.00 2007-11-25 21:22:28.125 329 12500.92 66.45 55309.40 88888.00 2007-11-25 21:22:28.250 329 12500.90 66.42 55309.43 88888.00 2007-11-25 21:22:28.375 329 12500.88 66.45 55309.43 88888.00 2007-11-25 21:22:28.500 329 12500.85 66.45 55309.43 88888.00 2007-11-25 21:22:28.625 329 12500.88 66.47 55309.40 88888.00 2007-11-25 21:22:28.750 329 12500.92 66.47 55309.40 88888.00 2007-11-25 21:22:28.875 329 12500.95 66.47 55309.40 88888.00 2007-11-25 21:22:29.000 329 12500.92 66.47 55309.43 88888.00 2007-11-25 21:22:29.125 329 12500.90 66.47 55309.43 88888.00 2007-11-25 21:22:29.250 329 12500.90 66.47 55309.43 88888.00 2007-11-25 21:22:29.375 329 12500.90 66.47 55309.45 88888.00 2007-11-25 21:22:29.500 329 12500.85 66.50 55309.47 88888.00 2007-11-25 21:22:29.625 329 12500.83 66.50 55309.45 88888.00 2007-11-25 21:22:29.750 329 12500.80 66.47 55309.45 88888.00 2007-11-25 21:22:29.875 329 12500.85 66.47 55309.45 88888.00 2007-11-25 21:22:30.000 329 12500.88 66.50 55309.45 88888.00 2007-11-25 21:22:30.125 329 12500.83 66.47 55309.45 88888.00 2007-11-25 21:22:30.250 329 12500.77 66.50 55309.45 88888.00 2007-11-25 21:22:30.375 329 12500.83 66.50 55309.43 88888.00 2007-11-25 21:22:30.500 329 12500.85 66.47 55309.43 88888.00 2007-11-25 21:22:30.625 329 12500.80 66.50 55309.40 88888.00 2007-11-25 21:22:30.750 329 12500.83 66.47 55309.40 88888.00 2007-11-25 21:22:30.875 329 12500.85 66.47 55309.45 88888.00 2007-11-25 21:22:31.000 329 12500.85 66.45 55309.43 88888.00 2007-11-25 21:22:31.125 329 12500.83 66.45 55309.45 88888.00 2007-11-25 21:22:31.250 329 12500.77 66.45 55309.45 88888.00 2007-11-25 21:22:31.375 329 12500.83 66.45 55309.45 88888.00 2007-11-25 21:22:31.500 329 12500.92 66.47 55309.47 88888.00 2007-11-25 21:22:31.625 329 12500.92 66.50 55309.47 88888.00 2007-11-25 21:22:31.750 329 12500.85 66.47 55309.47 88888.00 2007-11-25 21:22:31.875 329 12500.90 66.42 55309.47 88888.00 2007-11-25 21:22:32.000 329 12500.95 66.45 55309.47 88888.00 2007-11-25 21:22:32.125 329 12500.90 66.45 55309.47 88888.00 2007-11-25 21:22:32.250 329 12500.85 66.42 55309.50 88888.00 2007-11-25 21:22:32.375 329 12500.85 66.45 55309.50 88888.00 2007-11-25 21:22:32.500 329 12500.90 66.47 55309.47 88888.00 2007-11-25 21:22:32.625 329 12500.95 66.45 55309.47 88888.00 2007-11-25 21:22:32.750 329 12500.95 66.45 55309.50 88888.00 2007-11-25 21:22:32.875 329 12500.92 66.45 55309.50 88888.00 2007-11-25 21:22:33.000 329 12500.85 66.42 55309.50 88888.00 2007-11-25 21:22:33.125 329 12500.85 66.42 55309.55 88888.00 2007-11-25 21:22:33.250 329 12500.85 66.45 55309.55 88888.00 2007-11-25 21:22:33.375 329 12500.88 66.45 55309.55 88888.00 2007-11-25 21:22:33.500 329 12500.85 66.45 55309.53 88888.00 2007-11-25 21:22:33.625 329 12500.83 66.42 55309.53 88888.00 2007-11-25 21:22:33.750 329 12500.88 66.45 55309.50 88888.00 2007-11-25 21:22:33.875 329 12500.85 66.42 55309.53 88888.00 2007-11-25 21:22:34.000 329 12500.85 66.42 55309.53 88888.00 2007-11-25 21:22:34.125 329 12500.88 66.42 55309.53 88888.00 2007-11-25 21:22:34.250 329 12500.90 66.42 55309.53 88888.00 2007-11-25 21:22:34.375 329 12500.85 66.42 55309.50 88888.00 2007-11-25 21:22:34.500 329 12500.77 66.42 55309.53 88888.00 2007-11-25 21:22:34.625 329 12500.73 66.42 55309.50 88888.00 2007-11-25 21:22:34.750 329 12500.75 66.40 55309.50 88888.00 2007-11-25 21:22:34.875 329 12500.77 66.42 55309.50 88888.00 2007-11-25 21:22:35.000 329 12500.77 66.42 55309.50 88888.00 2007-11-25 21:22:35.125 329 12500.75 66.45 55309.53 88888.00 2007-11-25 21:22:35.250 329 12500.80 66.42 55309.55 88888.00 2007-11-25 21:22:35.375 329 12500.80 66.40 55309.55 88888.00 2007-11-25 21:22:35.500 329 12500.83 66.40 55309.53 88888.00 2007-11-25 21:22:35.625 329 12500.77 66.40 55309.53 88888.00 2007-11-25 21:22:35.750 329 12500.80 66.42 55309.53 88888.00 2007-11-25 21:22:35.875 329 12500.80 66.40 55309.50 88888.00 2007-11-25 21:22:36.000 329 12500.83 66.40 55309.53 88888.00 2007-11-25 21:22:36.125 329 12500.85 66.40 55309.53 88888.00 2007-11-25 21:22:36.250 329 12500.90 66.38 55309.53 88888.00 2007-11-25 21:22:36.375 329 12500.92 66.38 55309.53 88888.00 2007-11-25 21:22:36.500 329 12500.95 66.40 55309.50 88888.00 2007-11-25 21:22:36.625 329 12500.95 66.38 55309.53 88888.00 2007-11-25 21:22:36.750 329 12500.92 66.38 55309.53 88888.00 2007-11-25 21:22:36.875 329 12500.85 66.40 55309.55 88888.00 2007-11-25 21:22:37.000 329 12500.80 66.38 55309.53 88888.00 2007-11-25 21:22:37.125 329 12500.85 66.38 55309.50 88888.00 2007-11-25 21:22:37.250 329 12500.88 66.35 55309.50 88888.00 2007-11-25 21:22:37.375 329 12500.90 66.35 55309.50 88888.00 2007-11-25 21:22:37.500 329 12500.85 66.38 55309.50 88888.00 2007-11-25 21:22:37.625 329 12500.83 66.40 55309.53 88888.00 2007-11-25 21:22:37.750 329 12500.88 66.38 55309.50 88888.00 2007-11-25 21:22:37.875 329 12500.92 66.40 55309.50 88888.00 2007-11-25 21:22:38.000 329 12500.92 66.40 55309.50 88888.00 2007-11-25 21:22:38.125 329 12500.90 66.38 55309.50 88888.00 2007-11-25 21:22:38.250 329 12500.90 66.38 55309.47 88888.00 2007-11-25 21:22:38.375 329 12500.90 66.40 55309.47 88888.00 2007-11-25 21:22:38.500 329 12500.95 66.38 55309.47 88888.00 2007-11-25 21:22:38.625 329 12500.95 66.38 55309.47 88888.00 2007-11-25 21:22:38.750 329 12500.90 66.38 55309.50 88888.00 2007-11-25 21:22:38.875 329 12500.88 66.40 55309.50 88888.00 2007-11-25 21:22:39.000 329 12500.90 66.40 55309.50 88888.00 2007-11-25 21:22:39.125 329 12500.92 66.38 55309.53 88888.00 2007-11-25 21:22:39.250 329 12500.90 66.38 55309.50 88888.00 2007-11-25 21:22:39.375 329 12500.92 66.38 55309.53 88888.00 2007-11-25 21:22:39.500 329 12500.92 66.38 55309.53 88888.00 2007-11-25 21:22:39.625 329 12500.92 66.38 55309.50 88888.00 2007-11-25 21:22:39.750 329 12500.88 66.38 55309.53 88888.00 2007-11-25 21:22:39.875 329 12500.88 66.40 55309.53 88888.00 2007-11-25 21:22:40.000 329 12500.90 66.40 55309.53 88888.00 2007-11-25 21:22:40.125 329 12500.90 66.40 55309.53 88888.00 2007-11-25 21:22:40.250 329 12500.92 66.38 55309.53 88888.00 2007-11-25 21:22:40.375 329 12500.95 66.40 55309.53 88888.00 2007-11-25 21:22:40.500 329 12500.92 66.40 55309.55 88888.00 2007-11-25 21:22:40.625 329 12500.92 66.40 55309.53 88888.00 2007-11-25 21:22:40.750 329 12500.88 66.38 55309.53 88888.00 2007-11-25 21:22:40.875 329 12500.85 66.35 55309.50 88888.00 2007-11-25 21:22:41.000 329 12500.88 66.35 55309.53 88888.00 2007-11-25 21:22:41.125 329 12500.90 66.38 55309.53 88888.00 2007-11-25 21:22:41.250 329 12500.90 66.38 55309.53 88888.00 2007-11-25 21:22:41.375 329 12500.90 66.38 55309.50 88888.00 2007-11-25 21:22:41.500 329 12500.85 66.38 55309.53 88888.00 2007-11-25 21:22:41.625 329 12500.85 66.38 55309.50 88888.00 2007-11-25 21:22:41.750 329 12500.85 66.38 55309.53 88888.00 2007-11-25 21:22:41.875 329 12500.90 66.38 55309.53 88888.00 2007-11-25 21:22:42.000 329 12500.90 66.38 55309.55 88888.00 2007-11-25 21:22:42.125 329 12500.88 66.40 55309.55 88888.00 2007-11-25 21:22:42.250 329 12500.85 66.38 55309.57 88888.00 2007-11-25 21:22:42.375 329 12500.85 66.40 55309.57 88888.00 2007-11-25 21:22:42.500 329 12500.80 66.40 55309.57 88888.00 2007-11-25 21:22:42.625 329 12500.80 66.38 55309.55 88888.00 2007-11-25 21:22:42.750 329 12500.85 66.38 55309.55 88888.00 2007-11-25 21:22:42.875 329 12500.88 66.38 55309.55 88888.00 2007-11-25 21:22:43.000 329 12500.92 66.38 55309.53 88888.00 2007-11-25 21:22:43.125 329 12500.88 66.38 55309.55 88888.00 2007-11-25 21:22:43.250 329 12500.83 66.40 55309.57 88888.00 2007-11-25 21:22:43.375 329 12500.88 66.40 55309.55 88888.00 2007-11-25 21:22:43.500 329 12500.88 66.40 55309.55 88888.00 2007-11-25 21:22:43.625 329 12500.85 66.40 55309.53 88888.00 2007-11-25 21:22:43.750 329 12500.90 66.40 55309.53 88888.00 2007-11-25 21:22:43.875 329 12500.92 66.42 55309.55 88888.00 2007-11-25 21:22:44.000 329 12500.95 66.42 55309.55 88888.00 2007-11-25 21:22:44.125 329 12500.95 66.42 55309.53 88888.00 2007-11-25 21:22:44.250 329 12500.92 66.40 55309.53 88888.00 2007-11-25 21:22:44.375 329 12500.95 66.42 55309.55 88888.00 2007-11-25 21:22:44.500 329 12500.98 66.45 55309.60 88888.00 2007-11-25 21:22:44.625 329 12500.92 66.47 55309.57 88888.00 2007-11-25 21:22:44.750 329 12500.92 66.45 55309.55 88888.00 2007-11-25 21:22:44.875 329 12500.92 66.45 55309.53 88888.00 2007-11-25 21:22:45.000 329 12500.88 66.45 55309.53 88888.00 2007-11-25 21:22:45.125 329 12500.83 66.45 55309.53 88888.00 2007-11-25 21:22:45.250 329 12500.80 66.47 55309.53 88888.00 2007-11-25 21:22:45.375 329 12500.83 66.47 55309.53 88888.00 2007-11-25 21:22:45.500 329 12500.90 66.50 55309.55 88888.00 2007-11-25 21:22:45.625 329 12500.90 66.47 55309.55 88888.00 2007-11-25 21:22:45.750 329 12500.88 66.50 55309.55 88888.00 2007-11-25 21:22:45.875 329 12500.88 66.47 55309.57 88888.00 2007-11-25 21:22:46.000 329 12500.77 66.50 55309.57 88888.00 2007-11-25 21:22:46.125 329 12500.73 66.50 55309.55 88888.00 2007-11-25 21:22:46.250 329 12500.77 66.50 55309.55 88888.00 2007-11-25 21:22:46.375 329 12500.83 66.50 55309.55 88888.00 2007-11-25 21:22:46.500 329 12500.80 66.50 55309.55 88888.00 2007-11-25 21:22:46.625 329 12500.83 66.53 55309.53 88888.00 2007-11-25 21:22:46.750 329 12500.85 66.53 55309.55 88888.00 2007-11-25 21:22:46.875 329 12500.83 66.50 55309.57 88888.00 2007-11-25 21:22:47.000 329 12500.85 66.50 55309.55 88888.00 2007-11-25 21:22:47.125 329 12500.90 66.50 55309.55 88888.00 2007-11-25 21:22:47.250 329 12500.92 66.50 55309.57 88888.00 2007-11-25 21:22:47.375 329 12500.88 66.53 55309.57 88888.00 2007-11-25 21:22:47.500 329 12500.80 66.53 55309.57 88888.00 2007-11-25 21:22:47.625 329 12500.83 66.53 55309.55 88888.00 2007-11-25 21:22:47.750 329 12500.80 66.55 55309.53 88888.00 2007-11-25 21:22:47.875 329 12500.75 66.53 55309.53 88888.00 2007-11-25 21:22:48.000 329 12500.75 66.50 55309.50 88888.00 2007-11-25 21:22:48.125 329 12500.77 66.53 55309.53 88888.00 2007-11-25 21:22:48.250 329 12500.75 66.53 55309.57 88888.00 2007-11-25 21:22:48.375 329 12500.73 66.55 55309.55 88888.00 2007-11-25 21:22:48.500 329 12500.80 66.53 55309.53 88888.00 2007-11-25 21:22:48.625 329 12500.88 66.53 55309.53 88888.00 2007-11-25 21:22:48.750 329 12500.85 66.53 55309.55 88888.00 2007-11-25 21:22:48.875 329 12500.88 66.53 55309.55 88888.00 2007-11-25 21:22:49.000 329 12500.88 66.55 55309.57 88888.00 2007-11-25 21:22:49.125 329 12500.85 66.55 55309.57 88888.00 2007-11-25 21:22:49.250 329 12500.85 66.55 55309.57 88888.00 2007-11-25 21:22:49.375 329 12500.85 66.58 55309.57 88888.00 2007-11-25 21:22:49.500 329 12500.80 66.55 55309.55 88888.00 2007-11-25 21:22:49.625 329 12500.83 66.55 55309.55 88888.00 2007-11-25 21:22:49.750 329 12500.83 66.55 55309.53 88888.00 2007-11-25 21:22:49.875 329 12500.83 66.53 55309.55 88888.00 2007-11-25 21:22:50.000 329 12500.90 66.55 55309.55 88888.00 2007-11-25 21:22:50.125 329 12500.88 66.58 55309.55 88888.00 2007-11-25 21:22:50.250 329 12500.83 66.55 55309.57 88888.00 2007-11-25 21:22:50.375 329 12500.85 66.55 55309.57 88888.00 2007-11-25 21:22:50.500 329 12500.83 66.55 55309.57 88888.00 2007-11-25 21:22:50.625 329 12500.85 66.58 55309.57 88888.00 2007-11-25 21:22:50.750 329 12500.85 66.58 55309.57 88888.00 2007-11-25 21:22:50.875 329 12500.80 66.58 55309.57 88888.00 2007-11-25 21:22:51.000 329 12500.77 66.60 55309.60 88888.00 2007-11-25 21:22:51.125 329 12500.80 66.60 55309.60 88888.00 2007-11-25 21:22:51.250 329 12500.73 66.58 55309.57 88888.00 2007-11-25 21:22:51.375 329 12500.73 66.60 55309.57 88888.00 2007-11-25 21:22:51.500 329 12500.77 66.60 55309.57 88888.00 2007-11-25 21:22:51.625 329 12500.80 66.55 55309.57 88888.00 2007-11-25 21:22:51.750 329 12500.77 66.60 55309.60 88888.00 2007-11-25 21:22:51.875 329 12500.77 66.60 55309.60 88888.00 2007-11-25 21:22:52.000 329 12500.77 66.58 55309.57 88888.00 2007-11-25 21:22:52.125 329 12500.83 66.58 55309.57 88888.00 2007-11-25 21:22:52.250 329 12500.83 66.55 55309.60 88888.00 2007-11-25 21:22:52.375 329 12500.88 66.58 55309.60 88888.00 2007-11-25 21:22:52.500 329 12500.88 66.60 55309.60 88888.00 2007-11-25 21:22:52.625 329 12500.83 66.58 55309.60 88888.00 2007-11-25 21:22:52.750 329 12500.80 66.58 55309.60 88888.00 2007-11-25 21:22:52.875 329 12500.83 66.58 55309.60 88888.00 2007-11-25 21:22:53.000 329 12500.92 66.60 55309.60 88888.00 2007-11-25 21:22:53.125 329 12500.90 66.58 55309.57 88888.00 2007-11-25 21:22:53.250 329 12500.83 66.58 55309.57 88888.00 2007-11-25 21:22:53.375 329 12500.77 66.55 55309.57 88888.00 2007-11-25 21:22:53.500 329 12500.80 66.58 55309.60 88888.00 2007-11-25 21:22:53.625 329 12500.85 66.58 55309.60 88888.00 2007-11-25 21:22:53.750 329 12500.90 66.58 55309.60 88888.00 2007-11-25 21:22:53.875 329 12500.85 66.58 55309.60 88888.00 2007-11-25 21:22:54.000 329 12500.88 66.58 55309.60 88888.00 2007-11-25 21:22:54.125 329 12500.88 66.55 55309.62 88888.00 2007-11-25 21:22:54.250 329 12500.88 66.53 55309.62 88888.00 2007-11-25 21:22:54.375 329 12500.95 66.55 55309.60 88888.00 2007-11-25 21:22:54.500 329 12500.98 66.55 55309.62 88888.00 2007-11-25 21:22:54.625 329 12500.95 66.55 55309.65 88888.00 2007-11-25 21:22:54.750 329 12500.92 66.55 55309.68 88888.00 2007-11-25 21:22:54.875 329 12500.92 66.58 55309.65 88888.00 2007-11-25 21:22:55.000 329 12500.90 66.58 55309.65 88888.00 2007-11-25 21:22:55.125 329 12500.85 66.55 55309.65 88888.00 2007-11-25 21:22:55.250 329 12500.83 66.53 55309.65 88888.00 2007-11-25 21:22:55.375 329 12500.85 66.58 55309.65 88888.00 2007-11-25 21:22:55.500 329 12500.85 66.58 55309.65 88888.00 2007-11-25 21:22:55.625 329 12500.85 66.58 55309.68 88888.00 2007-11-25 21:22:55.750 329 12500.95 66.55 55309.68 88888.00 2007-11-25 21:22:55.875 329 12501.00 66.58 55309.65 88888.00 2007-11-25 21:22:56.000 329 12500.98 66.58 55309.65 88888.00 2007-11-25 21:22:56.125 329 12500.98 66.58 55309.65 88888.00 2007-11-25 21:22:56.250 329 12501.02 66.58 55309.65 88888.00 2007-11-25 21:22:56.375 329 12501.05 66.58 55309.65 88888.00 2007-11-25 21:22:56.500 329 12501.00 66.60 55309.62 88888.00 2007-11-25 21:22:56.625 329 12501.00 66.58 55309.60 88888.00 2007-11-25 21:22:56.750 329 12501.02 66.55 55309.62 88888.00 2007-11-25 21:22:56.875 329 12501.08 66.55 55309.65 88888.00 2007-11-25 21:22:57.000 329 12501.08 66.53 55309.65 88888.00 2007-11-25 21:22:57.125 329 12501.05 66.53 55309.62 88888.00 2007-11-25 21:22:57.250 329 12501.05 66.55 55309.62 88888.00 2007-11-25 21:22:57.375 329 12501.10 66.55 55309.62 88888.00 2007-11-25 21:22:57.500 329 12501.10 66.58 55309.62 88888.00 2007-11-25 21:22:57.625 329 12501.12 66.55 55309.62 88888.00 2007-11-25 21:22:57.750 329 12501.10 66.55 55309.60 88888.00 2007-11-25 21:22:57.875 329 12501.10 66.53 55309.62 88888.00 2007-11-25 21:22:58.000 329 12501.12 66.55 55309.62 88888.00 2007-11-25 21:22:58.125 329 12501.12 66.55 55309.62 88888.00 2007-11-25 21:22:58.250 329 12501.08 66.55 55309.65 88888.00 2007-11-25 21:22:58.375 329 12501.10 66.55 55309.65 88888.00 2007-11-25 21:22:58.500 329 12501.10 66.53 55309.62 88888.00 2007-11-25 21:22:58.625 329 12501.08 66.53 55309.68 88888.00 2007-11-25 21:22:58.750 329 12501.08 66.58 55309.68 88888.00 2007-11-25 21:22:58.875 329 12501.12 66.60 55309.65 88888.00 2007-11-25 21:22:59.000 329 12501.23 66.55 55309.65 88888.00 2007-11-25 21:22:59.125 329 12501.27 66.55 55309.65 88888.00 2007-11-25 21:22:59.250 329 12501.30 66.53 55309.65 88888.00 2007-11-25 21:22:59.375 329 12501.33 66.55 55309.68 88888.00 2007-11-25 21:22:59.500 329 12501.30 66.58 55309.65 88888.00 2007-11-25 21:22:59.625 329 12501.30 66.55 55309.68 88888.00 2007-11-25 21:22:59.750 329 12501.33 66.58 55309.68 88888.00 2007-11-25 21:22:59.875 329 12501.30 66.58 55309.68 88888.00 2007-11-25 21:23:00.000 329 12501.27 66.55 55309.65 88888.00 2007-11-25 21:23:00.125 329 12501.25 66.58 55309.65 88888.00 2007-11-25 21:23:00.250 329 12501.15 66.55 55309.65 88888.00 2007-11-25 21:23:00.375 329 12501.15 66.55 55309.65 88888.00 2007-11-25 21:23:00.500 329 12501.15 66.58 55309.65 88888.00 2007-11-25 21:23:00.625 329 12501.15 66.55 55309.62 88888.00 2007-11-25 21:23:00.750 329 12501.15 66.53 55309.62 88888.00 2007-11-25 21:23:00.875 329 12501.17 66.55 55309.62 88888.00 2007-11-25 21:23:01.000 329 12501.25 66.58 55309.65 88888.00 2007-11-25 21:23:01.125 329 12501.27 66.60 55309.65 88888.00 2007-11-25 21:23:01.250 329 12501.20 66.58 55309.62 88888.00 2007-11-25 21:23:01.375 329 12501.20 66.55 55309.62 88888.00 2007-11-25 21:23:01.500 329 12501.25 66.55 55309.68 88888.00 2007-11-25 21:23:01.625 329 12501.35 66.55 55309.65 88888.00 2007-11-25 21:23:01.750 329 12501.33 66.58 55309.65 88888.00 2007-11-25 21:23:01.875 329 12501.33 66.58 55309.68 88888.00 2007-11-25 21:23:02.000 329 12501.30 66.58 55309.68 88888.00 2007-11-25 21:23:02.125 329 12501.33 66.55 55309.65 88888.00 2007-11-25 21:23:02.250 329 12501.35 66.53 55309.65 88888.00 2007-11-25 21:23:02.375 329 12501.38 66.53 55309.62 88888.00 2007-11-25 21:23:02.500 329 12501.30 66.55 55309.65 88888.00 2007-11-25 21:23:02.625 329 12501.27 66.55 55309.68 88888.00 2007-11-25 21:23:02.750 329 12501.30 66.58 55309.65 88888.00 2007-11-25 21:23:02.875 329 12501.33 66.55 55309.62 88888.00 2007-11-25 21:23:03.000 329 12501.38 66.55 55309.60 88888.00 2007-11-25 21:23:03.125 329 12501.30 66.58 55309.62 88888.00 2007-11-25 21:23:03.250 329 12501.30 66.58 55309.62 88888.00 2007-11-25 21:23:03.375 329 12501.38 66.60 55309.62 88888.00 2007-11-25 21:23:03.500 329 12501.40 66.60 55309.68 88888.00 2007-11-25 21:23:03.625 329 12501.40 66.62 55309.70 88888.00 2007-11-25 21:23:03.750 329 12501.42 66.60 55309.68 88888.00 2007-11-25 21:23:03.875 329 12501.45 66.62 55309.68 88888.00 2007-11-25 21:23:04.000 329 12501.48 66.62 55309.68 88888.00 2007-11-25 21:23:04.125 329 12501.50 66.62 55309.68 88888.00 2007-11-25 21:23:04.250 329 12501.40 66.58 55309.65 88888.00 2007-11-25 21:23:04.375 329 12501.35 66.60 55309.68 88888.00 2007-11-25 21:23:04.500 329 12501.42 66.62 55309.70 88888.00 2007-11-25 21:23:04.625 329 12501.48 66.65 55309.70 88888.00 2007-11-25 21:23:04.750 329 12501.48 66.65 55309.72 88888.00 2007-11-25 21:23:04.875 329 12501.42 66.62 55309.68 88888.00 2007-11-25 21:23:05.000 329 12501.35 66.60 55309.68 88888.00 2007-11-25 21:23:05.125 329 12501.38 66.62 55309.70 88888.00 2007-11-25 21:23:05.250 329 12501.40 66.65 55309.72 88888.00 2007-11-25 21:23:05.375 329 12501.42 66.67 55309.70 88888.00 2007-11-25 21:23:05.500 329 12501.38 66.65 55309.68 88888.00 2007-11-25 21:23:05.625 329 12501.40 66.65 55309.68 88888.00 2007-11-25 21:23:05.750 329 12501.40 66.65 55309.68 88888.00 2007-11-25 21:23:05.875 329 12501.33 66.65 55309.68 88888.00 2007-11-25 21:23:06.000 329 12501.38 66.65 55309.68 88888.00 2007-11-25 21:23:06.125 329 12501.42 66.67 55309.72 88888.00 2007-11-25 21:23:06.250 329 12501.45 66.67 55309.70 88888.00 2007-11-25 21:23:06.375 329 12501.45 66.65 55309.68 88888.00 2007-11-25 21:23:06.500 329 12501.45 66.67 55309.70 88888.00 2007-11-25 21:23:06.625 329 12501.50 66.67 55309.68 88888.00 2007-11-25 21:23:06.750 329 12501.50 66.67 55309.68 88888.00 2007-11-25 21:23:06.875 329 12501.48 66.65 55309.68 88888.00 2007-11-25 21:23:07.000 329 12501.42 66.62 55309.65 88888.00 2007-11-25 21:23:07.125 329 12501.42 66.62 55309.68 88888.00 2007-11-25 21:23:07.250 329 12501.42 66.67 55309.70 88888.00 2007-11-25 21:23:07.375 329 12501.48 66.65 55309.70 88888.00 2007-11-25 21:23:07.500 329 12501.52 66.62 55309.70 88888.00 2007-11-25 21:23:07.625 329 12501.52 66.62 55309.70 88888.00 2007-11-25 21:23:07.750 329 12501.50 66.67 55309.70 88888.00 2007-11-25 21:23:07.875 329 12501.55 66.65 55309.70 88888.00 2007-11-25 21:23:08.000 329 12501.52 66.62 55309.68 88888.00 2007-11-25 21:23:08.125 329 12501.58 66.62 55309.70 88888.00 2007-11-25 21:23:08.250 329 12501.55 66.62 55309.72 88888.00 2007-11-25 21:23:08.375 329 12501.52 66.67 55309.72 88888.00 2007-11-25 21:23:08.500 329 12501.55 66.65 55309.70 88888.00 2007-11-25 21:23:08.625 329 12501.55 66.62 55309.70 88888.00 2007-11-25 21:23:08.750 329 12501.52 66.62 55309.72 88888.00 2007-11-25 21:23:08.875 329 12501.55 66.62 55309.72 88888.00 2007-11-25 21:23:09.000 329 12501.58 66.60 55309.72 88888.00 2007-11-25 21:23:09.125 329 12501.60 66.60 55309.78 88888.00 2007-11-25 21:23:09.250 329 12501.58 66.62 55309.72 88888.00 2007-11-25 21:23:09.375 329 12501.55 66.62 55309.75 88888.00 2007-11-25 21:23:09.500 329 12501.50 66.65 55309.72 88888.00 2007-11-25 21:23:09.625 329 12501.55 66.65 55309.70 88888.00 2007-11-25 21:23:09.750 329 12501.58 66.62 55309.72 88888.00 2007-11-25 21:23:09.875 329 12501.55 66.65 55309.72 88888.00 2007-11-25 21:23:10.000 329 12501.52 66.62 55309.75 88888.00 2007-11-25 21:23:10.125 329 12501.55 66.60 55309.78 88888.00 2007-11-25 21:23:10.250 329 12501.50 66.60 55309.75 88888.00 2007-11-25 21:23:10.375 329 12501.50 66.62 55309.72 88888.00 2007-11-25 21:23:10.500 329 12501.52 66.60 55309.72 88888.00 2007-11-25 21:23:10.625 329 12501.50 66.58 55309.72 88888.00 2007-11-25 21:23:10.750 329 12501.50 66.60 55309.75 88888.00 2007-11-25 21:23:10.875 329 12501.52 66.60 55309.75 88888.00 2007-11-25 21:23:11.000 329 12501.55 66.58 55309.72 88888.00 2007-11-25 21:23:11.125 329 12501.55 66.55 55309.75 88888.00 2007-11-25 21:23:11.250 329 12501.50 66.55 55309.75 88888.00 2007-11-25 21:23:11.375 329 12501.45 66.58 55309.78 88888.00 2007-11-25 21:23:11.500 329 12501.52 66.58 55309.75 88888.00 2007-11-25 21:23:11.625 329 12501.52 66.55 55309.78 88888.00 2007-11-25 21:23:11.750 329 12501.45 66.55 55309.78 88888.00 2007-11-25 21:23:11.875 329 12501.45 66.55 55309.78 88888.00 2007-11-25 21:23:12.000 329 12501.52 66.55 55309.75 88888.00 2007-11-25 21:23:12.125 329 12501.52 66.58 55309.78 88888.00 2007-11-25 21:23:12.250 329 12501.50 66.58 55309.82 88888.00 2007-11-25 21:23:12.375 329 12501.52 66.55 55309.80 88888.00 2007-11-25 21:23:12.500 329 12501.50 66.55 55309.78 88888.00 2007-11-25 21:23:12.625 329 12501.48 66.53 55309.80 88888.00 2007-11-25 21:23:12.750 329 12501.50 66.53 55309.78 88888.00 2007-11-25 21:23:12.875 329 12501.50 66.53 55309.80 88888.00 2007-11-25 21:23:13.000 329 12501.48 66.50 55309.78 88888.00 2007-11-25 21:23:13.125 329 12501.50 66.53 55309.80 88888.00 2007-11-25 21:23:13.250 329 12501.42 66.53 55309.80 88888.00 2007-11-25 21:23:13.375 329 12501.42 66.53 55309.80 88888.00 2007-11-25 21:23:13.500 329 12501.50 66.53 55309.78 88888.00 2007-11-25 21:23:13.625 329 12501.50 66.50 55309.80 88888.00 2007-11-25 21:23:13.750 329 12501.50 66.53 55309.82 88888.00 2007-11-25 21:23:13.875 329 12501.48 66.53 55309.82 88888.00 2007-11-25 21:23:14.000 329 12501.48 66.50 55309.80 88888.00 2007-11-25 21:23:14.125 329 12501.42 66.47 55309.80 88888.00 2007-11-25 21:23:14.250 329 12501.33 66.45 55309.82 88888.00 2007-11-25 21:23:14.375 329 12501.35 66.47 55309.82 88888.00 2007-11-25 21:23:14.500 329 12501.40 66.47 55309.88 88888.00 2007-11-25 21:23:14.625 329 12501.42 66.50 55309.85 88888.00 2007-11-25 21:23:14.750 329 12501.40 66.50 55309.85 88888.00 2007-11-25 21:23:14.875 329 12501.42 66.47 55309.85 88888.00 2007-11-25 21:23:15.000 329 12501.50 66.47 55309.88 88888.00 2007-11-25 21:23:15.125 329 12501.48 66.47 55309.88 88888.00 2007-11-25 21:23:15.250 329 12501.42 66.47 55309.88 88888.00 2007-11-25 21:23:15.375 329 12501.45 66.47 55309.82 88888.00 2007-11-25 21:23:15.500 329 12501.48 66.45 55309.82 88888.00 2007-11-25 21:23:15.625 329 12501.52 66.45 55309.85 88888.00 2007-11-25 21:23:15.750 329 12501.48 66.45 55309.90 88888.00 2007-11-25 21:23:15.875 329 12501.42 66.45 55309.90 88888.00 2007-11-25 21:23:16.000 329 12501.42 66.45 55309.90 88888.00 2007-11-25 21:23:16.125 329 12501.42 66.45 55309.93 88888.00 2007-11-25 21:23:16.250 329 12501.42 66.47 55309.90 88888.00 2007-11-25 21:23:16.375 329 12501.48 66.47 55309.90 88888.00 2007-11-25 21:23:16.500 329 12501.42 66.45 55309.90 88888.00 2007-11-25 21:23:16.625 329 12501.40 66.45 55309.88 88888.00 2007-11-25 21:23:16.750 329 12501.40 66.45 55309.90 88888.00 2007-11-25 21:23:16.875 329 12501.38 66.42 55309.90 88888.00 2007-11-25 21:23:17.000 329 12501.38 66.45 55309.88 88888.00 2007-11-25 21:23:17.125 329 12501.35 66.42 55309.88 88888.00 2007-11-25 21:23:17.250 329 12501.30 66.42 55309.88 88888.00 2007-11-25 21:23:17.375 329 12501.27 66.38 55309.85 88888.00 2007-11-25 21:23:17.500 329 12501.23 66.42 55309.90 88888.00 2007-11-25 21:23:17.625 329 12501.25 66.42 55309.90 88888.00 2007-11-25 21:23:17.750 329 12501.23 66.40 55309.88 88888.00 2007-11-25 21:23:17.875 329 12501.27 66.38 55309.90 88888.00 2007-11-25 21:23:18.000 329 12501.30 66.38 55309.93 88888.00 2007-11-25 21:23:18.125 329 12501.23 66.38 55309.90 88888.00 2007-11-25 21:23:18.250 329 12501.23 66.38 55309.88 88888.00 2007-11-25 21:23:18.375 329 12501.33 66.35 55309.88 88888.00 2007-11-25 21:23:18.500 329 12501.33 66.40 55309.90 88888.00 2007-11-25 21:23:18.625 329 12501.30 66.38 55309.90 88888.00 2007-11-25 21:23:18.750 329 12501.23 66.40 55309.93 88888.00 2007-11-25 21:23:18.875 329 12501.20 66.35 55309.93 88888.00 2007-11-25 21:23:19.000 329 12501.27 66.38 55309.90 88888.00 2007-11-25 21:23:19.125 329 12501.27 66.38 55309.90 88888.00 2007-11-25 21:23:19.250 329 12501.17 66.38 55309.93 88888.00 2007-11-25 21:23:19.375 329 12501.10 66.35 55309.90 88888.00 2007-11-25 21:23:19.500 329 12501.10 66.35 55309.90 88888.00 2007-11-25 21:23:19.625 329 12501.12 66.35 55309.90 88888.00 2007-11-25 21:23:19.750 329 12501.20 66.38 55309.95 88888.00 2007-11-25 21:23:19.875 329 12501.23 66.35 55309.95 88888.00 2007-11-25 21:23:20.000 329 12501.20 66.35 55309.93 88888.00 2007-11-25 21:23:20.125 329 12501.15 66.38 55309.93 88888.00 2007-11-25 21:23:20.250 329 12501.10 66.35 55309.93 88888.00 2007-11-25 21:23:20.375 329 12501.12 66.33 55309.95 88888.00 2007-11-25 21:23:20.500 329 12501.10 66.30 55309.93 88888.00 2007-11-25 21:23:20.625 329 12501.15 66.33 55309.93 88888.00 2007-11-25 21:23:20.750 329 12501.17 66.35 55309.95 88888.00 2007-11-25 21:23:20.875 329 12501.15 66.35 55309.95 88888.00 2007-11-25 21:23:21.000 329 12501.12 66.35 55309.97 88888.00 2007-11-25 21:23:21.125 329 12501.15 66.35 55309.97 88888.00 2007-11-25 21:23:21.250 329 12501.17 66.33 55309.95 88888.00 2007-11-25 21:23:21.375 329 12501.20 66.33 55309.95 88888.00 2007-11-25 21:23:21.500 329 12501.12 66.30 55309.95 88888.00 2007-11-25 21:23:21.625 329 12501.05 66.33 55309.97 88888.00 2007-11-25 21:23:21.750 329 12501.08 66.33 55309.97 88888.00 2007-11-25 21:23:21.875 329 12501.08 66.35 55309.97 88888.00 2007-11-25 21:23:22.000 329 12501.10 66.33 55309.95 88888.00 2007-11-25 21:23:22.125 329 12501.12 66.33 55309.97 88888.00 2007-11-25 21:23:22.250 329 12501.15 66.33 55310.00 88888.00 2007-11-25 21:23:22.375 329 12501.23 66.33 55310.00 88888.00 2007-11-25 21:23:22.500 329 12501.23 66.33 55310.00 88888.00 2007-11-25 21:23:22.625 329 12501.17 66.30 55310.00 88888.00 2007-11-25 21:23:22.750 329 12501.17 66.30 55310.03 88888.00 2007-11-25 21:23:22.875 329 12501.25 66.30 55310.05 88888.00 2007-11-25 21:23:23.000 329 12501.25 66.30 55310.03 88888.00 2007-11-25 21:23:23.125 329 12501.23 66.30 55310.03 88888.00 2007-11-25 21:23:23.250 329 12501.17 66.28 55310.03 88888.00 2007-11-25 21:23:23.375 329 12501.20 66.25 55310.03 88888.00 2007-11-25 21:23:23.500 329 12501.20 66.28 55310.03 88888.00 2007-11-25 21:23:23.625 329 12501.17 66.28 55310.05 88888.00 2007-11-25 21:23:23.750 329 12501.15 66.30 55310.05 88888.00 2007-11-25 21:23:23.875 329 12501.15 66.28 55310.00 88888.00 2007-11-25 21:23:24.000 329 12501.15 66.28 55310.00 88888.00 2007-11-25 21:23:24.125 329 12501.15 66.28 55310.05 88888.00 2007-11-25 21:23:24.250 329 12501.08 66.25 55310.05 88888.00 2007-11-25 21:23:24.375 329 12501.10 66.28 55310.07 88888.00 2007-11-25 21:23:24.500 329 12501.08 66.25 55310.05 88888.00 2007-11-25 21:23:24.625 329 12501.12 66.28 55310.05 88888.00 2007-11-25 21:23:24.750 329 12501.15 66.28 55310.05 88888.00 2007-11-25 21:23:24.875 329 12501.12 66.25 55310.05 88888.00 2007-11-25 21:23:25.000 329 12501.15 66.28 55310.07 88888.00 2007-11-25 21:23:25.125 329 12501.17 66.28 55310.07 88888.00 2007-11-25 21:23:25.250 329 12501.17 66.28 55310.07 88888.00 2007-11-25 21:23:25.375 329 12501.20 66.25 55310.07 88888.00 2007-11-25 21:23:25.500 329 12501.20 66.25 55310.07 88888.00 2007-11-25 21:23:25.625 329 12501.20 66.25 55310.07 88888.00 2007-11-25 21:23:25.750 329 12501.17 66.25 55310.05 88888.00 2007-11-25 21:23:25.875 329 12501.15 66.25 55310.10 88888.00 2007-11-25 21:23:26.000 329 12501.12 66.25 55310.05 88888.00 2007-11-25 21:23:26.125 329 12501.12 66.20 55310.07 88888.00 2007-11-25 21:23:26.250 329 12501.17 66.20 55310.07 88888.00 2007-11-25 21:23:26.375 329 12501.20 66.20 55310.07 88888.00 2007-11-25 21:23:26.500 329 12501.20 66.22 55310.10 88888.00 2007-11-25 21:23:26.625 329 12501.27 66.25 55310.10 88888.00 2007-11-25 21:23:26.750 329 12501.23 66.22 55310.07 88888.00 2007-11-25 21:23:26.875 329 12501.17 66.20 55310.05 88888.00 2007-11-25 21:23:27.000 329 12501.23 66.22 55310.07 88888.00 2007-11-25 21:23:27.125 329 12501.23 66.22 55310.07 88888.00 2007-11-25 21:23:27.250 329 12501.23 66.17 55310.07 88888.00 2007-11-25 21:23:27.375 329 12501.25 66.17 55310.07 88888.00 2007-11-25 21:23:27.500 329 12501.25 66.17 55310.07 88888.00 2007-11-25 21:23:27.625 329 12501.25 66.17 55310.05 88888.00 2007-11-25 21:23:27.750 329 12501.27 66.15 55310.05 88888.00 2007-11-25 21:23:27.875 329 12501.25 66.15 55310.07 88888.00 2007-11-25 21:23:28.000 329 12501.23 66.17 55310.07 88888.00 2007-11-25 21:23:28.125 329 12501.20 66.20 55310.10 88888.00 2007-11-25 21:23:28.250 329 12501.20 66.17 55310.10 88888.00 2007-11-25 21:23:28.375 329 12501.25 66.17 55310.10 88888.00 2007-11-25 21:23:28.500 329 12501.25 66.12 55310.05 88888.00 2007-11-25 21:23:28.625 329 12501.20 66.10 55310.05 88888.00 2007-11-25 21:23:28.750 329 12501.20 66.10 55310.05 88888.00 2007-11-25 21:23:28.875 329 12501.20 66.10 55310.05 88888.00 2007-11-25 21:23:29.000 329 12501.23 66.10 55310.07 88888.00 2007-11-25 21:23:29.125 329 12501.27 66.08 55310.10 88888.00 2007-11-25 21:23:29.250 329 12501.35 66.12 55310.10 88888.00 2007-11-25 21:23:29.375 329 12501.40 66.15 55310.12 88888.00 2007-11-25 21:23:29.500 329 12501.38 66.15 55310.15 88888.00 2007-11-25 21:23:29.625 329 12501.38 66.08 55310.12 88888.00 2007-11-25 21:23:29.750 329 12501.35 66.05 55310.12 88888.00 2007-11-25 21:23:29.875 329 12501.35 66.08 55310.15 88888.00 2007-11-25 21:23:30.000 329 12501.40 66.10 55310.15 88888.00 2007-11-25 21:23:30.125 329 12501.38 66.05 55310.15 88888.00 2007-11-25 21:23:30.250 329 12501.38 66.05 55310.12 88888.00 2007-11-25 21:23:30.375 329 12501.38 66.05 55310.12 88888.00 2007-11-25 21:23:30.500 329 12501.38 66.05 55310.10 88888.00 2007-11-25 21:23:30.625 329 12501.35 66.05 55310.10 88888.00 2007-11-25 21:23:30.750 329 12501.33 66.03 55310.10 88888.00 2007-11-25 21:23:30.875 329 12501.35 66.05 55310.10 88888.00 2007-11-25 21:23:31.000 329 12501.38 66.03 55310.10 88888.00 2007-11-25 21:23:31.125 329 12501.35 66.03 55310.12 88888.00 2007-11-25 21:23:31.250 329 12501.38 66.03 55310.07 88888.00 2007-11-25 21:23:31.375 329 12501.45 66.03 55310.10 88888.00 2007-11-25 21:23:31.500 329 12501.45 66.03 55310.12 88888.00 2007-11-25 21:23:31.625 329 12501.42 66.00 55310.12 88888.00 2007-11-25 21:23:31.750 329 12501.40 66.00 55310.15 88888.00 2007-11-25 21:23:31.875 329 12501.45 65.97 55310.15 88888.00 2007-11-25 21:23:32.000 329 12501.48 65.97 55310.12 88888.00 2007-11-25 21:23:32.125 329 12501.48 65.95 55310.12 88888.00 2007-11-25 21:23:32.250 329 12501.50 65.92 55310.15 88888.00 2007-11-25 21:23:32.375 329 12501.52 65.92 55310.15 88888.00 2007-11-25 21:23:32.500 329 12501.45 65.92 55310.15 88888.00 2007-11-25 21:23:32.625 329 12501.42 65.92 55310.18 88888.00 2007-11-25 21:23:32.750 329 12501.48 65.95 55310.18 88888.00 2007-11-25 21:23:32.875 329 12501.40 65.90 55310.20 88888.00 2007-11-25 21:23:33.000 329 12501.38 65.90 55310.18 88888.00 2007-11-25 21:23:33.125 329 12501.50 65.88 55310.18 88888.00 2007-11-25 21:23:33.250 329 12501.50 65.88 55310.15 88888.00 2007-11-25 21:23:33.375 329 12501.48 65.88 55310.18 88888.00 2007-11-25 21:23:33.500 329 12501.45 65.88 55310.18 88888.00 2007-11-25 21:23:33.625 329 12501.50 65.88 55310.18 88888.00 2007-11-25 21:23:33.750 329 12501.55 65.88 55310.15 88888.00 2007-11-25 21:23:33.875 329 12501.58 65.85 55310.12 88888.00 2007-11-25 21:23:34.000 329 12501.52 65.83 55310.12 88888.00 2007-11-25 21:23:34.125 329 12501.45 65.83 55310.15 88888.00 2007-11-25 21:23:34.250 329 12501.42 65.83 55310.15 88888.00 2007-11-25 21:23:34.375 329 12501.50 65.83 55310.15 88888.00 2007-11-25 21:23:34.500 329 12501.50 65.83 55310.15 88888.00 2007-11-25 21:23:34.625 329 12501.50 65.78 55310.15 88888.00 2007-11-25 21:23:34.750 329 12501.50 65.78 55310.12 88888.00 2007-11-25 21:23:34.875 329 12501.50 65.80 55310.18 88888.00 2007-11-25 21:23:35.000 329 12501.52 65.80 55310.18 88888.00 2007-11-25 21:23:35.125 329 12501.55 65.78 55310.18 88888.00 2007-11-25 21:23:35.250 329 12501.55 65.75 55310.18 88888.00 2007-11-25 21:23:35.375 329 12501.55 65.72 55310.18 88888.00 2007-11-25 21:23:35.500 329 12501.52 65.72 55310.20 88888.00 2007-11-25 21:23:35.625 329 12501.52 65.70 55310.20 88888.00 2007-11-25 21:23:35.750 329 12501.55 65.67 55310.20 88888.00 2007-11-25 21:23:35.875 329 12501.48 65.67 55310.20 88888.00 2007-11-25 21:23:36.000 329 12501.45 65.67 55310.18 88888.00 2007-11-25 21:23:36.125 329 12501.48 65.67 55310.18 88888.00 2007-11-25 21:23:36.250 329 12501.48 65.67 55310.20 88888.00 2007-11-25 21:23:36.375 329 12501.52 65.65 55310.18 88888.00 2007-11-25 21:23:36.500 329 12501.58 65.65 55310.18 88888.00 2007-11-25 21:23:36.625 329 12501.55 65.65 55310.18 88888.00 2007-11-25 21:23:36.750 329 12501.50 65.62 55310.20 88888.00 2007-11-25 21:23:36.875 329 12501.52 65.60 55310.22 88888.00 2007-11-25 21:23:37.000 329 12501.52 65.60 55310.22 88888.00 2007-11-25 21:23:37.125 329 12501.52 65.62 55310.25 88888.00 2007-11-25 21:23:37.250 329 12501.50 65.60 55310.25 88888.00 2007-11-25 21:23:37.375 329 12501.52 65.58 55310.25 88888.00 2007-11-25 21:23:37.500 329 12501.50 65.58 55310.25 88888.00 2007-11-25 21:23:37.625 329 12501.48 65.58 55310.22 88888.00 2007-11-25 21:23:37.750 329 12501.50 65.55 55310.22 88888.00 2007-11-25 21:23:37.875 329 12501.58 65.60 55310.25 88888.00 2007-11-25 21:23:38.000 329 12501.60 65.55 55310.25 88888.00 2007-11-25 21:23:38.125 329 12501.58 65.53 55310.25 88888.00 2007-11-25 21:23:38.250 329 12501.50 65.55 55310.22 88888.00 2007-11-25 21:23:38.375 329 12501.50 65.58 55310.22 88888.00 2007-11-25 21:23:38.500 329 12501.52 65.53 55310.20 88888.00 2007-11-25 21:23:38.625 329 12501.58 65.50 55310.20 88888.00 2007-11-25 21:23:38.750 329 12501.65 65.53 55310.20 88888.00 2007-11-25 21:23:38.875 329 12501.70 65.47 55310.20 88888.00 2007-11-25 21:23:39.000 329 12501.62 65.45 55310.22 88888.00 2007-11-25 21:23:39.125 329 12501.62 65.47 55310.25 88888.00 2007-11-25 21:23:39.250 329 12501.67 65.45 55310.25 88888.00 2007-11-25 21:23:39.375 329 12501.67 65.42 55310.25 88888.00 2007-11-25 21:23:39.500 329 12501.65 65.42 55310.25 88888.00 2007-11-25 21:23:39.625 329 12501.70 65.45 55310.28 88888.00 2007-11-25 21:23:39.750 329 12501.67 65.45 55310.30 88888.00 2007-11-25 21:23:39.875 329 12501.70 65.47 55310.30 88888.00 2007-11-25 21:23:40.000 329 12501.62 65.42 55310.28 88888.00 2007-11-25 21:23:40.125 329 12501.52 65.42 55310.28 88888.00 2007-11-25 21:23:40.250 329 12501.48 65.40 55310.30 88888.00 2007-11-25 21:23:40.375 329 12501.50 65.40 55310.28 88888.00 2007-11-25 21:23:40.500 329 12501.55 65.40 55310.30 88888.00 2007-11-25 21:23:40.625 329 12501.60 65.40 55310.28 88888.00 2007-11-25 21:23:40.750 329 12501.62 65.40 55310.28 88888.00 2007-11-25 21:23:40.875 329 12501.62 65.38 55310.28 88888.00 2007-11-25 21:23:41.000 329 12501.62 65.38 55310.30 88888.00 2007-11-25 21:23:41.125 329 12501.65 65.35 55310.30 88888.00 2007-11-25 21:23:41.250 329 12501.67 65.35 55310.30 88888.00 2007-11-25 21:23:41.375 329 12501.65 65.38 55310.30 88888.00 2007-11-25 21:23:41.500 329 12501.60 65.38 55310.28 88888.00 2007-11-25 21:23:41.625 329 12501.60 65.33 55310.30 88888.00 2007-11-25 21:23:41.750 329 12501.62 65.35 55310.32 88888.00 2007-11-25 21:23:41.875 329 12501.60 65.33 55310.32 88888.00 2007-11-25 21:23:42.000 329 12501.60 65.35 55310.32 88888.00 2007-11-25 21:23:42.125 329 12501.60 65.33 55310.32 88888.00 2007-11-25 21:23:42.250 329 12501.58 65.30 55310.35 88888.00 2007-11-25 21:23:42.375 329 12501.52 65.30 55310.35 88888.00 2007-11-25 21:23:42.500 329 12501.48 65.30 55310.35 88888.00 2007-11-25 21:23:42.625 329 12501.50 65.30 55310.35 88888.00 2007-11-25 21:23:42.750 329 12501.52 65.28 55310.35 88888.00 2007-11-25 21:23:42.875 329 12501.50 65.28 55310.38 88888.00 2007-11-25 21:23:43.000 329 12501.52 65.28 55310.35 88888.00 2007-11-25 21:23:43.125 329 12501.55 65.28 55310.35 88888.00 2007-11-25 21:23:43.250 329 12501.50 65.25 55310.38 88888.00 2007-11-25 21:23:43.375 329 12501.48 65.25 55310.35 88888.00 2007-11-25 21:23:43.500 329 12501.40 65.25 55310.32 88888.00 2007-11-25 21:23:43.625 329 12501.45 65.25 55310.28 88888.00 2007-11-25 21:23:43.750 329 12501.50 65.20 55310.30 88888.00 2007-11-25 21:23:43.875 329 12501.50 65.22 55310.32 88888.00 2007-11-25 21:23:44.000 329 12501.52 65.22 55310.35 88888.00 2007-11-25 21:23:44.125 329 12501.55 65.25 55310.35 88888.00 2007-11-25 21:23:44.250 329 12501.55 65.20 55310.35 88888.00 2007-11-25 21:23:44.375 329 12501.58 65.20 55310.32 88888.00 2007-11-25 21:23:44.500 329 12501.55 65.20 55310.30 88888.00 2007-11-25 21:23:44.625 329 12501.55 65.20 55310.30 88888.00 2007-11-25 21:23:44.750 329 12501.48 65.20 55310.30 88888.00 2007-11-25 21:23:44.875 329 12501.50 65.20 55310.32 88888.00 2007-11-25 21:23:45.000 329 12501.52 65.17 55310.38 88888.00 2007-11-25 21:23:45.125 329 12501.48 65.15 55310.38 88888.00 2007-11-25 21:23:45.250 329 12501.48 65.17 55310.32 88888.00 2007-11-25 21:23:45.375 329 12501.50 65.17 55310.32 88888.00 2007-11-25 21:23:45.500 329 12501.50 65.17 55310.32 88888.00 2007-11-25 21:23:45.625 329 12501.50 65.15 55310.35 88888.00 2007-11-25 21:23:45.750 329 12501.50 65.15 55310.38 88888.00 2007-11-25 21:23:45.875 329 12501.50 65.15 55310.38 88888.00 2007-11-25 21:23:46.000 329 12501.55 65.12 55310.38 88888.00 2007-11-25 21:23:46.125 329 12501.55 65.10 55310.40 88888.00 2007-11-25 21:23:46.250 329 12501.52 65.08 55310.40 88888.00 2007-11-25 21:23:46.375 329 12501.58 65.10 55310.38 88888.00 2007-11-25 21:23:46.500 329 12501.55 65.08 55310.35 88888.00 2007-11-25 21:23:46.625 329 12501.50 65.08 55310.38 88888.00 2007-11-25 21:23:46.750 329 12501.52 65.08 55310.38 88888.00 2007-11-25 21:23:46.875 329 12501.45 65.08 55310.38 88888.00 2007-11-25 21:23:47.000 329 12501.42 65.08 55310.38 88888.00 2007-11-25 21:23:47.125 329 12501.42 65.08 55310.40 88888.00 2007-11-25 21:23:47.250 329 12501.48 65.05 55310.43 88888.00 2007-11-25 21:23:47.375 329 12501.52 65.03 55310.43 88888.00 2007-11-25 21:23:47.500 329 12501.52 65.05 55310.43 88888.00 2007-11-25 21:23:47.625 329 12501.52 65.05 55310.43 88888.00 2007-11-25 21:23:47.750 329 12501.50 65.05 55310.43 88888.00 2007-11-25 21:23:47.875 329 12501.45 65.05 55310.45 88888.00 2007-11-25 21:23:48.000 329 12501.45 65.05 55310.45 88888.00 2007-11-25 21:23:48.125 329 12501.50 65.03 55310.45 88888.00 2007-11-25 21:23:48.250 329 12501.52 65.00 55310.43 88888.00 2007-11-25 21:23:48.375 329 12501.55 65.00 55310.43 88888.00 2007-11-25 21:23:48.500 329 12501.55 65.00 55310.45 88888.00 2007-11-25 21:23:48.625 329 12501.50 64.95 55310.43 88888.00 2007-11-25 21:23:48.750 329 12501.50 65.00 55310.43 88888.00 2007-11-25 21:23:48.875 329 12501.48 65.00 55310.43 88888.00 2007-11-25 21:23:49.000 329 12501.45 64.97 55310.43 88888.00 2007-11-25 21:23:49.125 329 12501.48 65.00 55310.43 88888.00 2007-11-25 21:23:49.250 329 12501.45 64.97 55310.40 88888.00 2007-11-25 21:23:49.375 329 12501.40 64.97 55310.40 88888.00 2007-11-25 21:23:49.500 329 12501.40 65.00 55310.43 88888.00 2007-11-25 21:23:49.625 329 12501.45 64.97 55310.43 88888.00 2007-11-25 21:23:49.750 329 12501.50 65.00 55310.43 88888.00 2007-11-25 21:23:49.875 329 12501.52 64.97 55310.45 88888.00 2007-11-25 21:23:50.000 329 12501.55 64.97 55310.45 88888.00 2007-11-25 21:23:50.125 329 12501.52 65.00 55310.47 88888.00 2007-11-25 21:23:50.250 329 12501.52 64.92 55310.45 88888.00 2007-11-25 21:23:50.375 329 12501.50 64.92 55310.43 88888.00 2007-11-25 21:23:50.500 329 12501.52 64.95 55310.43 88888.00 2007-11-25 21:23:50.625 329 12501.52 64.95 55310.43 88888.00 2007-11-25 21:23:50.750 329 12501.52 64.95 55310.45 88888.00 2007-11-25 21:23:50.875 329 12501.48 64.95 55310.47 88888.00 2007-11-25 21:23:51.000 329 12501.40 64.95 55310.47 88888.00 2007-11-25 21:23:51.125 329 12501.45 64.95 55310.47 88888.00 2007-11-25 21:23:51.250 329 12501.50 64.92 55310.47 88888.00 2007-11-25 21:23:51.375 329 12501.48 64.92 55310.45 88888.00 2007-11-25 21:23:51.500 329 12501.48 64.92 55310.45 88888.00 2007-11-25 21:23:51.625 329 12501.52 64.92 55310.47 88888.00 2007-11-25 21:23:51.750 329 12501.50 64.92 55310.47 88888.00 2007-11-25 21:23:51.875 329 12501.50 64.95 55310.47 88888.00 2007-11-25 21:23:52.000 329 12501.52 64.92 55310.47 88888.00 2007-11-25 21:23:52.125 329 12501.50 64.92 55310.47 88888.00 2007-11-25 21:23:52.250 329 12501.45 64.92 55310.47 88888.00 2007-11-25 21:23:52.375 329 12501.50 64.95 55310.47 88888.00 2007-11-25 21:23:52.500 329 12501.50 64.95 55310.50 88888.00 2007-11-25 21:23:52.625 329 12501.45 64.92 55310.50 88888.00 2007-11-25 21:23:52.750 329 12501.45 64.90 55310.53 88888.00 2007-11-25 21:23:52.875 329 12501.45 64.90 55310.53 88888.00 2007-11-25 21:23:53.000 329 12501.45 64.90 55310.53 88888.00 2007-11-25 21:23:53.125 329 12501.48 64.90 55310.53 88888.00 2007-11-25 21:23:53.250 329 12501.45 64.90 55310.55 88888.00 2007-11-25 21:23:53.375 329 12501.48 64.88 55310.50 88888.00 2007-11-25 21:23:53.500 329 12501.48 64.90 55310.50 88888.00 2007-11-25 21:23:53.625 329 12501.45 64.88 55310.50 88888.00 2007-11-25 21:23:53.750 329 12501.48 64.90 55310.50 88888.00 2007-11-25 21:23:53.875 329 12501.50 64.92 55310.55 88888.00 2007-11-25 21:23:54.000 329 12501.50 64.88 55310.55 88888.00 2007-11-25 21:23:54.125 329 12501.55 64.90 55310.55 88888.00 2007-11-25 21:23:54.250 329 12501.52 64.88 55310.55 88888.00 2007-11-25 21:23:54.375 329 12501.52 64.85 55310.53 88888.00 2007-11-25 21:23:54.500 329 12501.55 64.85 55310.50 88888.00 2007-11-25 21:23:54.625 329 12501.55 64.88 55310.53 88888.00 2007-11-25 21:23:54.750 329 12501.50 64.88 55310.55 88888.00 2007-11-25 21:23:54.875 329 12501.48 64.88 55310.53 88888.00 2007-11-25 21:23:55.000 329 12501.48 64.85 55310.53 88888.00 2007-11-25 21:23:55.125 329 12501.55 64.88 55310.55 88888.00 2007-11-25 21:23:55.250 329 12501.50 64.88 55310.50 88888.00 2007-11-25 21:23:55.375 329 12501.48 64.83 55310.53 88888.00 2007-11-25 21:23:55.500 329 12501.50 64.85 55310.53 88888.00 2007-11-25 21:23:55.625 329 12501.55 64.85 55310.55 88888.00 2007-11-25 21:23:55.750 329 12501.60 64.85 55310.57 88888.00 2007-11-25 21:23:55.875 329 12501.58 64.85 55310.55 88888.00 2007-11-25 21:23:56.000 329 12501.55 64.83 55310.53 88888.00 2007-11-25 21:23:56.125 329 12501.55 64.83 55310.57 88888.00 2007-11-25 21:23:56.250 329 12501.48 64.83 55310.57 88888.00 2007-11-25 21:23:56.375 329 12501.45 64.85 55310.55 88888.00 2007-11-25 21:23:56.500 329 12501.45 64.83 55310.55 88888.00 2007-11-25 21:23:56.625 329 12501.48 64.83 55310.53 88888.00 2007-11-25 21:23:56.750 329 12501.48 64.83 55310.55 88888.00 2007-11-25 21:23:56.875 329 12501.58 64.85 55310.55 88888.00 2007-11-25 21:23:57.000 329 12501.60 64.85 55310.55 88888.00 2007-11-25 21:23:57.125 329 12501.58 64.83 55310.55 88888.00 2007-11-25 21:23:57.250 329 12501.52 64.80 55310.50 88888.00 2007-11-25 21:23:57.375 329 12501.52 64.83 55310.50 88888.00 2007-11-25 21:23:57.500 329 12501.50 64.83 55310.55 88888.00 2007-11-25 21:23:57.625 329 12501.55 64.88 55310.60 88888.00 2007-11-25 21:23:57.750 329 12501.60 64.85 55310.60 88888.00 2007-11-25 21:23:57.875 329 12501.60 64.80 55310.57 88888.00 2007-11-25 21:23:58.000 329 12501.60 64.80 55310.55 88888.00 2007-11-25 21:23:58.125 329 12501.58 64.80 55310.57 88888.00 2007-11-25 21:23:58.250 329 12501.52 64.78 55310.57 88888.00 2007-11-25 21:23:58.375 329 12501.52 64.78 55310.55 88888.00 2007-11-25 21:23:58.500 329 12501.58 64.80 55310.57 88888.00 2007-11-25 21:23:58.625 329 12501.62 64.78 55310.60 88888.00 2007-11-25 21:23:58.750 329 12501.60 64.78 55310.62 88888.00 2007-11-25 21:23:58.875 329 12501.62 64.75 55310.62 88888.00 2007-11-25 21:23:59.000 329 12501.65 64.75 55310.57 88888.00 2007-11-25 21:23:59.125 329 12501.62 64.78 55310.55 88888.00 2007-11-25 21:23:59.250 329 12501.52 64.72 55310.57 88888.00 2007-11-25 21:23:59.375 329 12501.50 64.72 55310.57 88888.00 2007-11-25 21:23:59.500 329 12501.52 64.75 55310.60 88888.00 2007-11-25 21:23:59.625 329 12501.52 64.75 55310.60 88888.00 2007-11-25 21:23:59.750 329 12501.60 64.75 55310.57 88888.00 2007-11-25 21:23:59.875 329 12501.65 64.75 55310.55 88888.00 2007-11-25 21:24:00.000 329 12501.62 64.75 55310.55 88888.00 2007-11-25 21:24:00.125 329 12501.55 64.75 55310.57 88888.00 2007-11-25 21:24:00.250 329 12501.52 64.70 55310.55 88888.00 2007-11-25 21:24:00.375 329 12501.55 64.72 55310.57 88888.00 2007-11-25 21:24:00.500 329 12501.60 64.75 55310.57 88888.00 2007-11-25 21:24:00.625 329 12501.60 64.72 55310.60 88888.00 2007-11-25 21:24:00.750 329 12501.65 64.67 55310.62 88888.00 2007-11-25 21:24:00.875 329 12501.73 64.67 55310.60 88888.00 2007-11-25 21:24:01.000 329 12501.67 64.72 55310.60 88888.00 2007-11-25 21:24:01.125 329 12501.62 64.72 55310.62 88888.00 2007-11-25 21:24:01.250 329 12501.60 64.70 55310.62 88888.00 2007-11-25 21:24:01.375 329 12501.65 64.72 55310.65 88888.00 2007-11-25 21:24:01.500 329 12501.65 64.70 55310.62 88888.00 2007-11-25 21:24:01.625 329 12501.67 64.70 55310.60 88888.00 2007-11-25 21:24:01.750 329 12501.67 64.70 55310.60 88888.00 2007-11-25 21:24:01.875 329 12501.65 64.67 55310.57 88888.00 2007-11-25 21:24:02.000 329 12501.65 64.70 55310.60 88888.00 2007-11-25 21:24:02.125 329 12501.70 64.70 55310.62 88888.00 2007-11-25 21:24:02.250 329 12501.67 64.65 55310.60 88888.00 2007-11-25 21:24:02.375 329 12501.75 64.67 55310.60 88888.00 2007-11-25 21:24:02.500 329 12501.73 64.67 55310.60 88888.00 2007-11-25 21:24:02.625 329 12501.67 64.67 55310.62 88888.00 2007-11-25 21:24:02.750 329 12501.65 64.62 55310.60 88888.00 2007-11-25 21:24:02.875 329 12501.70 64.62 55310.62 88888.00 2007-11-25 21:24:03.000 329 12501.67 64.62 55310.60 88888.00 2007-11-25 21:24:03.125 329 12501.60 64.62 55310.60 88888.00 2007-11-25 21:24:03.250 329 12501.55 64.62 55310.60 88888.00 2007-11-25 21:24:03.375 329 12501.55 64.62 55310.60 88888.00 2007-11-25 21:24:03.500 329 12501.55 64.62 55310.60 88888.00 2007-11-25 21:24:03.625 329 12501.58 64.60 55310.60 88888.00 2007-11-25 21:24:03.750 329 12501.60 64.62 55310.62 88888.00 2007-11-25 21:24:03.875 329 12501.65 64.60 55310.62 88888.00 2007-11-25 21:24:04.000 329 12501.65 64.58 55310.62 88888.00 2007-11-25 21:24:04.125 329 12501.65 64.55 55310.65 88888.00 2007-11-25 21:24:04.250 329 12501.67 64.53 55310.65 88888.00 2007-11-25 21:24:04.375 329 12501.65 64.55 55310.62 88888.00 2007-11-25 21:24:04.500 329 12501.62 64.60 55310.65 88888.00 2007-11-25 21:24:04.625 329 12501.62 64.58 55310.65 88888.00 2007-11-25 21:24:04.750 329 12501.60 64.55 55310.68 88888.00 2007-11-25 21:24:04.875 329 12501.58 64.55 55310.68 88888.00 2007-11-25 21:24:05.000 329 12501.60 64.58 55310.65 88888.00 2007-11-25 21:24:05.125 329 12501.65 64.55 55310.65 88888.00 2007-11-25 21:24:05.250 329 12501.65 64.55 55310.68 88888.00 2007-11-25 21:24:05.375 329 12501.62 64.53 55310.65 88888.00 2007-11-25 21:24:05.500 329 12501.60 64.55 55310.68 88888.00 2007-11-25 21:24:05.625 329 12501.62 64.55 55310.68 88888.00 2007-11-25 21:24:05.750 329 12501.67 64.55 55310.68 88888.00 2007-11-25 21:24:05.875 329 12501.67 64.53 55310.68 88888.00 2007-11-25 21:24:06.000 329 12501.60 64.53 55310.68 88888.00 2007-11-25 21:24:06.125 329 12501.58 64.53 55310.68 88888.00 2007-11-25 21:24:06.250 329 12501.55 64.53 55310.68 88888.00 2007-11-25 21:24:06.375 329 12501.60 64.55 55310.68 88888.00 2007-11-25 21:24:06.500 329 12501.60 64.53 55310.68 88888.00 2007-11-25 21:24:06.625 329 12501.58 64.50 55310.68 88888.00 2007-11-25 21:24:06.750 329 12501.58 64.47 55310.68 88888.00 2007-11-25 21:24:06.875 329 12501.58 64.50 55310.65 88888.00 2007-11-25 21:24:07.000 329 12501.60 64.50 55310.68 88888.00 2007-11-25 21:24:07.125 329 12501.58 64.50 55310.70 88888.00 2007-11-25 21:24:07.250 329 12501.60 64.47 55310.68 88888.00 2007-11-25 21:24:07.375 329 12501.62 64.50 55310.68 88888.00 2007-11-25 21:24:07.500 329 12501.60 64.47 55310.68 88888.00 2007-11-25 21:24:07.625 329 12501.60 64.47 55310.68 88888.00 2007-11-25 21:24:07.750 329 12501.60 64.47 55310.70 88888.00 2007-11-25 21:24:07.875 329 12501.60 64.47 55310.70 88888.00 2007-11-25 21:24:08.000 329 12501.62 64.50 55310.70 88888.00 2007-11-25 21:24:08.125 329 12501.58 64.47 55310.75 88888.00 2007-11-25 21:24:08.250 329 12501.60 64.45 55310.75 88888.00 2007-11-25 21:24:08.375 329 12501.73 64.45 55310.72 88888.00 2007-11-25 21:24:08.500 329 12501.67 64.47 55310.72 88888.00 2007-11-25 21:24:08.625 329 12501.60 64.45 55310.70 88888.00 2007-11-25 21:24:08.750 329 12501.62 64.42 55310.72 88888.00 2007-11-25 21:24:08.875 329 12501.65 64.42 55310.72 88888.00 2007-11-25 21:24:09.000 329 12501.60 64.42 55310.70 88888.00 2007-11-25 21:24:09.125 329 12501.58 64.45 55310.70 88888.00 2007-11-25 21:24:09.250 329 12501.60 64.45 55310.70 88888.00 2007-11-25 21:24:09.375 329 12501.65 64.42 55310.72 88888.00 2007-11-25 21:24:09.500 329 12501.70 64.45 55310.75 88888.00 2007-11-25 21:24:09.625 329 12501.67 64.47 55310.75 88888.00 2007-11-25 21:24:09.750 329 12501.70 64.45 55310.75 88888.00 2007-11-25 21:24:09.875 329 12501.70 64.42 55310.72 88888.00 2007-11-25 21:24:10.000 329 12501.65 64.40 55310.70 88888.00 2007-11-25 21:24:10.125 329 12501.65 64.42 55310.72 88888.00 2007-11-25 21:24:10.250 329 12501.62 64.42 55310.72 88888.00 2007-11-25 21:24:10.375 329 12501.65 64.47 55310.75 88888.00 2007-11-25 21:24:10.500 329 12501.73 64.45 55310.75 88888.00 2007-11-25 21:24:10.625 329 12501.77 64.45 55310.75 88888.00 2007-11-25 21:24:10.750 329 12501.70 64.42 55310.72 88888.00 2007-11-25 21:24:10.875 329 12501.67 64.45 55310.75 88888.00 2007-11-25 21:24:11.000 329 12501.70 64.45 55310.72 88888.00 2007-11-25 21:24:11.125 329 12501.70 64.45 55310.75 88888.00 2007-11-25 21:24:11.250 329 12501.62 64.45 55310.75 88888.00 2007-11-25 21:24:11.375 329 12501.55 64.45 55310.72 88888.00 2007-11-25 21:24:11.500 329 12501.55 64.45 55310.70 88888.00 2007-11-25 21:24:11.625 329 12501.55 64.42 55310.70 88888.00 2007-11-25 21:24:11.750 329 12501.55 64.42 55310.72 88888.00 2007-11-25 21:24:11.875 329 12501.60 64.45 55310.78 88888.00 2007-11-25 21:24:12.000 329 12501.62 64.47 55310.78 88888.00 2007-11-25 21:24:12.125 329 12501.62 64.45 55310.78 88888.00 2007-11-25 21:24:12.250 329 12501.58 64.42 55310.78 88888.00 2007-11-25 21:24:12.375 329 12501.58 64.47 55310.78 88888.00 2007-11-25 21:24:12.500 329 12501.55 64.45 55310.78 88888.00 2007-11-25 21:24:12.625 329 12501.52 64.42 55310.75 88888.00 2007-11-25 21:24:12.750 329 12501.48 64.42 55310.75 88888.00 2007-11-25 21:24:12.875 329 12501.55 64.42 55310.78 88888.00 2007-11-25 21:24:13.000 329 12501.55 64.45 55310.78 88888.00 2007-11-25 21:24:13.125 329 12501.42 64.45 55310.78 88888.00 2007-11-25 21:24:13.250 329 12501.40 64.42 55310.78 88888.00 2007-11-25 21:24:13.375 329 12501.42 64.42 55310.78 88888.00 2007-11-25 21:24:13.500 329 12501.45 64.42 55310.78 88888.00 2007-11-25 21:24:13.625 329 12501.42 64.42 55310.78 88888.00 2007-11-25 21:24:13.750 329 12501.42 64.45 55310.78 88888.00 2007-11-25 21:24:13.875 329 12501.42 64.45 55310.78 88888.00 2007-11-25 21:24:14.000 329 12501.40 64.42 55310.75 88888.00 2007-11-25 21:24:14.125 329 12501.40 64.40 55310.75 88888.00 2007-11-25 21:24:14.250 329 12501.33 64.38 55310.78 88888.00 2007-11-25 21:24:14.375 329 12501.30 64.40 55310.75 88888.00 2007-11-25 21:24:14.500 329 12501.27 64.40 55310.75 88888.00 2007-11-25 21:24:14.625 329 12501.25 64.40 55310.75 88888.00 2007-11-25 21:24:14.750 329 12501.27 64.42 55310.78 88888.00 2007-11-25 21:24:14.875 329 12501.27 64.42 55310.80 88888.00 2007-11-25 21:24:15.000 329 12501.25 64.42 55310.78 88888.00 2007-11-25 21:24:15.125 329 12501.25 64.40 55310.78 88888.00 2007-11-25 21:24:15.250 329 12501.27 64.42 55310.80 88888.00 2007-11-25 21:24:15.375 329 12501.25 64.45 55310.80 88888.00 2007-11-25 21:24:15.500 329 12501.25 64.42 55310.80 88888.00 2007-11-25 21:24:15.625 329 12501.27 64.40 55310.80 88888.00 2007-11-25 21:24:15.750 329 12501.27 64.42 55310.80 88888.00 2007-11-25 21:24:15.875 329 12501.23 64.45 55310.82 88888.00 2007-11-25 21:24:16.000 329 12501.20 64.45 55310.85 88888.00 2007-11-25 21:24:16.125 329 12501.23 64.45 55310.85 88888.00 2007-11-25 21:24:16.250 329 12501.12 64.42 55310.85 88888.00 2007-11-25 21:24:16.375 329 12501.10 64.42 55310.85 88888.00 2007-11-25 21:24:16.500 329 12501.12 64.42 55310.85 88888.00 2007-11-25 21:24:16.625 329 12501.12 64.40 55310.82 88888.00 2007-11-25 21:24:16.750 329 12501.10 64.40 55310.85 88888.00 2007-11-25 21:24:16.875 329 12501.05 64.40 55310.82 88888.00 2007-11-25 21:24:17.000 329 12501.08 64.35 55310.82 88888.00 2007-11-25 21:24:17.125 329 12501.05 64.35 55310.82 88888.00 2007-11-25 21:24:17.250 329 12500.92 64.38 55310.88 88888.00 2007-11-25 21:24:17.375 329 12500.90 64.40 55310.88 88888.00 2007-11-25 21:24:17.500 329 12500.90 64.40 55310.88 88888.00 2007-11-25 21:24:17.625 329 12500.88 64.40 55310.88 88888.00 2007-11-25 21:24:17.750 329 12500.85 64.38 55310.88 88888.00 2007-11-25 21:24:17.875 329 12500.88 64.40 55310.90 88888.00 2007-11-25 21:24:18.000 329 12500.92 64.40 55310.90 88888.00 2007-11-25 21:24:18.125 329 12500.90 64.38 55310.90 88888.00 2007-11-25 21:24:18.250 329 12500.85 64.35 55310.90 88888.00 2007-11-25 21:24:18.375 329 12500.90 64.38 55310.90 88888.00 2007-11-25 21:24:18.500 329 12500.92 64.35 55310.90 88888.00 2007-11-25 21:24:18.625 329 12500.85 64.35 55310.88 88888.00 2007-11-25 21:24:18.750 329 12500.77 64.35 55310.88 88888.00 2007-11-25 21:24:18.875 329 12500.77 64.35 55310.90 88888.00 2007-11-25 21:24:19.000 329 12500.80 64.35 55310.85 88888.00 2007-11-25 21:24:19.125 329 12500.77 64.38 55310.85 88888.00 2007-11-25 21:24:19.250 329 12500.73 64.35 55310.88 88888.00 2007-11-25 21:24:19.375 329 12500.70 64.35 55310.88 88888.00 2007-11-25 21:24:19.500 329 12500.73 64.35 55310.88 88888.00 2007-11-25 21:24:19.625 329 12500.73 64.33 55310.90 88888.00 2007-11-25 21:24:19.750 329 12500.70 64.33 55310.90 88888.00 2007-11-25 21:24:19.875 329 12500.70 64.30 55310.88 88888.00 2007-11-25 21:24:20.000 329 12500.70 64.30 55310.88 88888.00 2007-11-25 21:24:20.125 329 12500.73 64.28 55310.90 88888.00 2007-11-25 21:24:20.250 329 12500.70 64.25 55310.93 88888.00 2007-11-25 21:24:20.375 329 12500.70 64.28 55310.93 88888.00 2007-11-25 21:24:20.500 329 12500.67 64.25 55310.93 88888.00 2007-11-25 21:24:20.625 329 12500.67 64.22 55310.90 88888.00 2007-11-25 21:24:20.750 329 12500.70 64.25 55310.90 88888.00 2007-11-25 21:24:20.875 329 12500.70 64.25 55310.90 88888.00 2007-11-25 21:24:21.000 329 12500.65 64.25 55310.90 88888.00 2007-11-25 21:24:21.125 329 12500.58 64.25 55310.95 88888.00 2007-11-25 21:24:21.250 329 12500.55 64.25 55310.97 88888.00 2007-11-25 21:24:21.375 329 12500.58 64.28 55310.95 88888.00 2007-11-25 21:24:21.500 329 12500.58 64.25 55310.95 88888.00 2007-11-25 21:24:21.625 329 12500.60 64.25 55310.95 88888.00 2007-11-25 21:24:21.750 329 12500.58 64.22 55310.95 88888.00 2007-11-25 21:24:21.875 329 12500.58 64.22 55310.93 88888.00 2007-11-25 21:24:22.000 329 12500.52 64.25 55310.95 88888.00 2007-11-25 21:24:22.125 329 12500.52 64.25 55310.95 88888.00 2007-11-25 21:24:22.250 329 12500.45 64.20 55310.93 88888.00 2007-11-25 21:24:22.375 329 12500.40 64.20 55310.90 88888.00 2007-11-25 21:24:22.500 329 12500.42 64.22 55310.93 88888.00 2007-11-25 21:24:22.625 329 12500.48 64.22 55310.95 88888.00 2007-11-25 21:24:22.750 329 12500.50 64.22 55310.95 88888.00 2007-11-25 21:24:22.875 329 12500.50 64.20 55310.93 88888.00 2007-11-25 21:24:23.000 329 12500.45 64.22 55310.93 88888.00 2007-11-25 21:24:23.125 329 12500.45 64.20 55310.95 88888.00 2007-11-25 21:24:23.250 329 12500.45 64.20 55310.97 88888.00 2007-11-25 21:24:23.375 329 12500.50 64.17 55310.95 88888.00 2007-11-25 21:24:23.500 329 12500.50 64.17 55310.93 88888.00 2007-11-25 21:24:23.625 329 12500.48 64.20 55310.93 88888.00 2007-11-25 21:24:23.750 329 12500.35 64.17 55310.95 88888.00 2007-11-25 21:24:23.875 329 12500.35 64.17 55310.93 88888.00 2007-11-25 21:24:24.000 329 12500.45 64.20 55310.93 88888.00 2007-11-25 21:24:24.125 329 12500.42 64.20 55310.95 88888.00 2007-11-25 21:24:24.250 329 12500.35 64.15 55310.97 88888.00 2007-11-25 21:24:24.375 329 12500.30 64.17 55310.97 88888.00 2007-11-25 21:24:24.500 329 12500.33 64.20 55310.95 88888.00 2007-11-25 21:24:24.625 329 12500.33 64.17 55310.95 88888.00 2007-11-25 21:24:24.750 329 12500.33 64.20 55310.95 88888.00 2007-11-25 21:24:24.875 329 12500.30 64.20 55310.97 88888.00 2007-11-25 21:24:25.000 329 12500.33 64.20 55310.93 88888.00 2007-11-25 21:24:25.125 329 12500.27 64.15 55310.95 88888.00 2007-11-25 21:24:25.250 329 12500.20 64.15 55310.97 88888.00 2007-11-25 21:24:25.375 329 12500.23 64.15 55310.97 88888.00 2007-11-25 21:24:25.500 329 12500.20 64.15 55311.00 88888.00 2007-11-25 21:24:25.625 329 12500.12 64.15 55311.00 88888.00 2007-11-25 21:24:25.750 329 12500.15 64.17 55310.97 88888.00 2007-11-25 21:24:25.875 329 12500.12 64.15 55310.97 88888.00 2007-11-25 21:24:26.000 329 12500.12 64.15 55310.95 88888.00 2007-11-25 21:24:26.125 329 12500.15 64.17 55310.97 88888.00 2007-11-25 21:24:26.250 329 12500.12 64.17 55310.97 88888.00 2007-11-25 21:24:26.375 329 12500.15 64.17 55310.97 88888.00 2007-11-25 21:24:26.500 329 12500.12 64.15 55310.97 88888.00 2007-11-25 21:24:26.625 329 12500.10 64.17 55311.00 88888.00 2007-11-25 21:24:26.750 329 12500.15 64.17 55311.03 88888.00 2007-11-25 21:24:26.875 329 12500.10 64.12 55310.97 88888.00 2007-11-25 21:24:27.000 329 12500.05 64.15 55311.00 88888.00 2007-11-25 21:24:27.125 329 12500.02 64.17 55311.03 88888.00 2007-11-25 21:24:27.250 329 12500.02 64.17 55311.03 88888.00 2007-11-25 21:24:27.375 329 12500.08 64.12 55311.03 88888.00 2007-11-25 21:24:27.500 329 12500.10 64.10 55311.03 88888.00 2007-11-25 21:24:27.625 329 12500.12 64.15 55311.03 88888.00 2007-11-25 21:24:27.750 329 12500.02 64.15 55311.03 88888.00 2007-11-25 21:24:27.875 329 12500.00 64.12 55311.05 88888.00 2007-11-25 21:24:28.000 329 12500.02 64.12 55311.05 88888.00 2007-11-25 21:24:28.125 329 12500.08 64.12 55311.05 88888.00 2007-11-25 21:24:28.250 329 12500.00 64.10 55311.03 88888.00 2007-11-25 21:24:28.375 329 12500.02 64.10 55311.00 88888.00 2007-11-25 21:24:28.500 329 12500.00 64.12 55311.00 88888.00 2007-11-25 21:24:28.625 329 12499.95 64.15 55311.00 88888.00 2007-11-25 21:24:28.750 329 12499.90 64.12 55311.00 88888.00 2007-11-25 21:24:28.875 329 12499.92 64.12 55311.05 88888.00 2007-11-25 21:24:29.000 329 12499.90 64.10 55311.05 88888.00 2007-11-25 21:24:29.125 329 12499.88 64.10 55311.07 88888.00 2007-11-25 21:24:29.250 329 12499.92 64.12 55311.05 88888.00 2007-11-25 21:24:29.375 329 12499.95 64.15 55311.05 88888.00 2007-11-25 21:24:29.500 329 12499.92 64.12 55311.03 88888.00 2007-11-25 21:24:29.625 329 12499.92 64.10 55311.03 88888.00 2007-11-25 21:24:29.750 329 12499.90 64.12 55311.05 88888.00 2007-11-25 21:24:29.875 329 12499.85 64.12 55311.05 88888.00 2007-11-25 21:24:30.000 329 12499.85 64.12 55311.05 88888.00 2007-11-25 21:24:30.125 329 12499.88 64.12 55311.03 88888.00 2007-11-25 21:24:30.250 329 12499.77 64.10 55311.03 88888.00 2007-11-25 21:24:30.375 329 12499.73 64.10 55311.03 88888.00 2007-11-25 21:24:30.500 329 12499.67 64.12 55311.05 88888.00 2007-11-25 21:24:30.625 329 12499.73 64.12 55311.03 88888.00 2007-11-25 21:24:30.750 329 12499.77 64.15 55311.05 88888.00 2007-11-25 21:24:30.875 329 12499.75 64.12 55311.03 88888.00 2007-11-25 21:24:31.000 329 12499.75 64.12 55311.03 88888.00 2007-11-25 21:24:31.125 329 12499.73 64.12 55311.03 88888.00 2007-11-25 21:24:31.250 329 12499.70 64.12 55311.05 88888.00 2007-11-25 21:24:31.375 329 12499.75 64.12 55311.05 88888.00 2007-11-25 21:24:31.500 329 12499.77 64.10 55311.05 88888.00 2007-11-25 21:24:31.625 329 12499.83 64.12 55311.05 88888.00 2007-11-25 21:24:31.750 329 12499.80 64.15 55311.05 88888.00 2007-11-25 21:24:31.875 329 12499.77 64.12 55311.05 88888.00 2007-11-25 21:24:32.000 329 12499.75 64.12 55311.05 88888.00 2007-11-25 21:24:32.125 329 12499.73 64.12 55311.03 88888.00 2007-11-25 21:24:32.250 329 12499.65 64.12 55311.05 88888.00 2007-11-25 21:24:32.375 329 12499.58 64.15 55311.03 88888.00 2007-11-25 21:24:32.500 329 12499.55 64.12 55311.03 88888.00 2007-11-25 21:24:32.625 329 12499.58 64.12 55311.03 88888.00 2007-11-25 21:24:32.750 329 12499.58 64.12 55311.03 88888.00 2007-11-25 21:24:32.875 329 12499.65 64.12 55311.05 88888.00 2007-11-25 21:24:33.000 329 12499.67 64.15 55311.03 88888.00 2007-11-25 21:24:33.125 329 12499.65 64.15 55311.05 88888.00 2007-11-25 21:24:33.250 329 12499.55 64.15 55311.05 88888.00 2007-11-25 21:24:33.375 329 12499.60 64.15 55311.05 88888.00 2007-11-25 21:24:33.500 329 12499.62 64.12 55311.05 88888.00 2007-11-25 21:24:33.625 329 12499.62 64.15 55311.03 88888.00 2007-11-25 21:24:33.750 329 12499.58 64.17 55311.03 88888.00 2007-11-25 21:24:33.875 329 12499.58 64.12 55311.03 88888.00 2007-11-25 21:24:34.000 329 12499.58 64.15 55311.05 88888.00 2007-11-25 21:24:34.125 329 12499.58 64.15 55311.03 88888.00 2007-11-25 21:24:34.250 329 12499.62 64.15 55311.03 88888.00 2007-11-25 21:24:34.375 329 12499.65 64.15 55311.03 88888.00 2007-11-25 21:24:34.500 329 12499.60 64.15 55311.05 88888.00 2007-11-25 21:24:34.625 329 12499.55 64.15 55311.05 88888.00 2007-11-25 21:24:34.750 329 12499.58 64.15 55311.05 88888.00 2007-11-25 21:24:34.875 329 12499.60 64.17 55311.05 88888.00 2007-11-25 21:24:35.000 329 12499.52 64.15 55311.03 88888.00 2007-11-25 21:24:35.125 329 12499.50 64.17 55311.03 88888.00 2007-11-25 21:24:35.250 329 12499.48 64.17 55311.03 88888.00 2007-11-25 21:24:35.375 329 12499.50 64.17 55311.03 88888.00 2007-11-25 21:24:35.500 329 12499.48 64.15 55311.03 88888.00 2007-11-25 21:24:35.625 329 12499.50 64.15 55311.03 88888.00 2007-11-25 21:24:35.750 329 12499.50 64.17 55311.03 88888.00 2007-11-25 21:24:35.875 329 12499.52 64.15 55311.03 88888.00 2007-11-25 21:24:36.000 329 12499.52 64.15 55310.97 88888.00 2007-11-25 21:24:36.125 329 12499.52 64.17 55311.00 88888.00 2007-11-25 21:24:36.250 329 12499.48 64.20 55311.03 88888.00 2007-11-25 21:24:36.375 329 12499.42 64.20 55311.05 88888.00 2007-11-25 21:24:36.500 329 12499.38 64.20 55311.03 88888.00 2007-11-25 21:24:36.625 329 12499.38 64.20 55311.00 88888.00 2007-11-25 21:24:36.750 329 12499.40 64.22 55311.03 88888.00 2007-11-25 21:24:36.875 329 12499.38 64.22 55311.05 88888.00 2007-11-25 21:24:37.000 329 12499.33 64.22 55311.05 88888.00 2007-11-25 21:24:37.125 329 12499.35 64.20 55311.05 88888.00 2007-11-25 21:24:37.250 329 12499.35 64.20 55311.05 88888.00 2007-11-25 21:24:37.375 329 12499.38 64.20 55311.05 88888.00 2007-11-25 21:24:37.500 329 12499.38 64.22 55311.03 88888.00 2007-11-25 21:24:37.625 329 12499.40 64.20 55311.03 88888.00 2007-11-25 21:24:37.750 329 12499.42 64.20 55311.00 88888.00 2007-11-25 21:24:37.875 329 12499.42 64.20 55311.00 88888.00 2007-11-25 21:24:38.000 329 12499.40 64.22 55311.00 88888.00 2007-11-25 21:24:38.125 329 12499.40 64.25 55311.03 88888.00 2007-11-25 21:24:38.250 329 12499.40 64.22 55311.00 88888.00 2007-11-25 21:24:38.375 329 12499.38 64.22 55310.97 88888.00 2007-11-25 21:24:38.500 329 12499.42 64.20 55310.97 88888.00 2007-11-25 21:24:38.625 329 12499.42 64.22 55310.97 88888.00 2007-11-25 21:24:38.750 329 12499.35 64.22 55310.97 88888.00 2007-11-25 21:24:38.875 329 12499.30 64.25 55311.00 88888.00 2007-11-25 21:24:39.000 329 12499.35 64.25 55311.00 88888.00 2007-11-25 21:24:39.125 329 12499.35 64.25 55311.00 88888.00 2007-11-25 21:24:39.250 329 12499.35 64.25 55311.03 88888.00 2007-11-25 21:24:39.375 329 12499.38 64.30 55311.03 88888.00 2007-11-25 21:24:39.500 329 12499.38 64.30 55311.03 88888.00 2007-11-25 21:24:39.625 329 12499.40 64.30 55311.00 88888.00 2007-11-25 21:24:39.750 329 12499.38 64.28 55311.00 88888.00 2007-11-25 21:24:39.875 329 12499.35 64.28 55311.03 88888.00 2007-11-25 21:24:40.000 329 12499.35 64.28 55311.00 88888.00 2007-11-25 21:24:40.125 329 12499.33 64.25 55311.00 88888.00 2007-11-25 21:24:40.250 329 12499.30 64.22 55311.00 88888.00 2007-11-25 21:24:40.375 329 12499.33 64.22 55310.97 88888.00 2007-11-25 21:24:40.500 329 12499.35 64.28 55310.97 88888.00 2007-11-25 21:24:40.625 329 12499.33 64.28 55310.97 88888.00 2007-11-25 21:24:40.750 329 12499.38 64.30 55310.97 88888.00 2007-11-25 21:24:40.875 329 12499.38 64.30 55310.95 88888.00 2007-11-25 21:24:41.000 329 12499.38 64.30 55310.95 88888.00 2007-11-25 21:24:41.125 329 12499.35 64.30 55310.95 88888.00 2007-11-25 21:24:41.250 329 12499.27 64.33 55310.97 88888.00 2007-11-25 21:24:41.375 329 12499.25 64.30 55310.97 88888.00 2007-11-25 21:24:41.500 329 12499.25 64.28 55310.97 88888.00 2007-11-25 21:24:41.625 329 12499.27 64.30 55310.97 88888.00 2007-11-25 21:24:41.750 329 12499.30 64.33 55310.97 88888.00 2007-11-25 21:24:41.875 329 12499.38 64.33 55311.00 88888.00 2007-11-25 21:24:42.000 329 12499.35 64.33 55310.95 88888.00 2007-11-25 21:24:42.125 329 12499.27 64.33 55310.95 88888.00 2007-11-25 21:24:42.250 329 12499.27 64.33 55310.93 88888.00 2007-11-25 21:24:42.375 329 12499.33 64.33 55310.93 88888.00 2007-11-25 21:24:42.500 329 12499.33 64.33 55310.93 88888.00 2007-11-25 21:24:42.625 329 12499.33 64.38 55310.93 88888.00 2007-11-25 21:24:42.750 329 12499.38 64.38 55310.95 88888.00 2007-11-25 21:24:42.875 329 12499.33 64.38 55310.95 88888.00 2007-11-25 21:24:43.000 329 12499.30 64.38 55310.93 88888.00 2007-11-25 21:24:43.125 329 12499.33 64.38 55310.95 88888.00 2007-11-25 21:24:43.250 329 12499.27 64.42 55310.97 88888.00 2007-11-25 21:24:43.375 329 12499.30 64.42 55311.00 88888.00 2007-11-25 21:24:43.500 329 12499.30 64.42 55310.97 88888.00 2007-11-25 21:24:43.625 329 12499.33 64.42 55310.97 88888.00 2007-11-25 21:24:43.750 329 12499.35 64.42 55310.95 88888.00 2007-11-25 21:24:43.875 329 12499.30 64.40 55310.95 88888.00 2007-11-25 21:24:44.000 329 12499.27 64.42 55310.97 88888.00 2007-11-25 21:24:44.125 329 12499.30 64.42 55310.97 88888.00 2007-11-25 21:24:44.250 329 12499.27 64.40 55310.95 88888.00 2007-11-25 21:24:44.375 329 12499.33 64.40 55310.95 88888.00 2007-11-25 21:24:44.500 329 12499.30 64.42 55310.93 88888.00 2007-11-25 21:24:44.625 329 12499.27 64.42 55310.93 88888.00 2007-11-25 21:24:44.750 329 12499.30 64.45 55310.95 88888.00 2007-11-25 21:24:44.875 329 12499.25 64.45 55310.93 88888.00 2007-11-25 21:24:45.000 329 12499.23 64.47 55310.93 88888.00 2007-11-25 21:24:45.125 329 12499.17 64.45 55310.93 88888.00 2007-11-25 21:24:45.250 329 12499.12 64.45 55310.95 88888.00 2007-11-25 21:24:45.375 329 12499.08 64.45 55310.95 88888.00 2007-11-25 21:24:45.500 329 12499.12 64.47 55310.95 88888.00 2007-11-25 21:24:45.625 329 12499.17 64.47 55310.93 88888.00 2007-11-25 21:24:45.750 329 12499.17 64.53 55310.95 88888.00 2007-11-25 21:24:45.875 329 12499.17 64.47 55310.97 88888.00 2007-11-25 21:24:46.000 329 12499.23 64.45 55310.95 88888.00 2007-11-25 21:24:46.125 329 12499.20 64.50 55310.97 88888.00 2007-11-25 21:24:46.250 329 12499.10 64.50 55310.97 88888.00 2007-11-25 21:24:46.375 329 12499.10 64.50 55310.93 88888.00 2007-11-25 21:24:46.500 329 12499.10 64.50 55310.93 88888.00 2007-11-25 21:24:46.625 329 12499.08 64.50 55310.95 88888.00 2007-11-25 21:24:46.750 329 12499.10 64.50 55310.93 88888.00 2007-11-25 21:24:46.875 329 12499.12 64.53 55310.93 88888.00 2007-11-25 21:24:47.000 329 12499.12 64.53 55310.95 88888.00 2007-11-25 21:24:47.125 329 12499.17 64.55 55310.95 88888.00 2007-11-25 21:24:47.250 329 12499.15 64.53 55310.95 88888.00 2007-11-25 21:24:47.375 329 12499.15 64.55 55310.95 88888.00 2007-11-25 21:24:47.500 329 12499.10 64.53 55310.97 88888.00 2007-11-25 21:24:47.625 329 12499.08 64.50 55310.95 88888.00 2007-11-25 21:24:47.750 329 12499.10 64.50 55310.95 88888.00 2007-11-25 21:24:47.875 329 12499.05 64.53 55310.95 88888.00 2007-11-25 21:24:48.000 329 12499.05 64.55 55310.95 88888.00 2007-11-25 21:24:48.125 329 12499.08 64.55 55310.95 88888.00 2007-11-25 21:24:48.250 329 12499.05 64.53 55310.93 88888.00 2007-11-25 21:24:48.375 329 12499.08 64.55 55310.90 88888.00 2007-11-25 21:24:48.500 329 12499.08 64.55 55310.93 88888.00 2007-11-25 21:24:48.625 329 12499.05 64.58 55310.95 88888.00 2007-11-25 21:24:48.750 329 12499.02 64.58 55310.95 88888.00 2007-11-25 21:24:48.875 329 12499.00 64.55 55310.93 88888.00 2007-11-25 21:24:49.000 329 12499.00 64.55 55310.90 88888.00 2007-11-25 21:24:49.125 329 12498.95 64.58 55310.93 88888.00 2007-11-25 21:24:49.250 329 12498.95 64.55 55310.95 88888.00 2007-11-25 21:24:49.375 329 12498.98 64.55 55310.93 88888.00 2007-11-25 21:24:49.500 329 12498.98 64.60 55310.95 88888.00 2007-11-25 21:24:49.625 329 12498.95 64.60 55310.95 88888.00 2007-11-25 21:24:49.750 329 12498.90 64.58 55310.95 88888.00 2007-11-25 21:24:49.875 329 12498.90 64.58 55310.95 88888.00 2007-11-25 21:24:50.000 329 12498.90 64.58 55310.93 88888.00 2007-11-25 21:24:50.125 329 12498.88 64.60 55310.90 88888.00 2007-11-25 21:24:50.250 329 12498.83 64.60 55310.93 88888.00 2007-11-25 21:24:50.375 329 12498.88 64.60 55310.93 88888.00 2007-11-25 21:24:50.500 329 12498.88 64.60 55310.95 88888.00 2007-11-25 21:24:50.625 329 12498.88 64.60 55310.93 88888.00 2007-11-25 21:24:50.750 329 12498.90 64.58 55310.93 88888.00 2007-11-25 21:24:50.875 329 12498.80 64.55 55310.93 88888.00 2007-11-25 21:24:51.000 329 12498.75 64.55 55310.95 88888.00 2007-11-25 21:24:51.125 329 12498.80 64.58 55310.95 88888.00 2007-11-25 21:24:51.250 329 12498.73 64.58 55310.95 88888.00 2007-11-25 21:24:51.375 329 12498.67 64.60 55310.93 88888.00 2007-11-25 21:24:51.500 329 12498.67 64.60 55310.93 88888.00 2007-11-25 21:24:51.625 329 12498.73 64.62 55310.93 88888.00 2007-11-25 21:24:51.750 329 12498.77 64.60 55310.93 88888.00 2007-11-25 21:24:51.875 329 12498.73 64.62 55310.93 88888.00 2007-11-25 21:24:52.000 329 12498.67 64.62 55310.90 88888.00 2007-11-25 21:24:52.125 329 12498.65 64.60 55310.93 88888.00 2007-11-25 21:24:52.250 329 12498.70 64.58 55310.93 88888.00 2007-11-25 21:24:52.375 329 12498.70 64.62 55310.93 88888.00 2007-11-25 21:24:52.500 329 12498.62 64.62 55310.90 88888.00 2007-11-25 21:24:52.625 329 12498.58 64.62 55310.88 88888.00 2007-11-25 21:24:52.750 329 12498.60 64.62 55310.88 88888.00 2007-11-25 21:24:52.875 329 12498.62 64.65 55310.88 88888.00 2007-11-25 21:24:53.000 329 12498.65 64.62 55310.88 88888.00 2007-11-25 21:24:53.125 329 12498.65 64.67 55310.93 88888.00 2007-11-25 21:24:53.250 329 12498.62 64.65 55310.90 88888.00 2007-11-25 21:24:53.375 329 12498.58 64.65 55310.90 88888.00 2007-11-25 21:24:53.500 329 12498.52 64.65 55310.90 88888.00 2007-11-25 21:24:53.625 329 12498.55 64.65 55310.88 88888.00 2007-11-25 21:24:53.750 329 12498.55 64.65 55310.90 88888.00 2007-11-25 21:24:53.875 329 12498.50 64.65 55310.93 88888.00 2007-11-25 21:24:54.000 329 12498.50 64.67 55310.93 88888.00 2007-11-25 21:24:54.125 329 12498.55 64.67 55310.90 88888.00 2007-11-25 21:24:54.250 329 12498.52 64.65 55310.90 88888.00 2007-11-25 21:24:54.375 329 12498.50 64.65 55310.85 88888.00 2007-11-25 21:24:54.500 329 12498.50 64.65 55310.88 88888.00 2007-11-25 21:24:54.625 329 12498.45 64.67 55310.88 88888.00 2007-11-25 21:24:54.750 329 12498.45 64.67 55310.90 88888.00 2007-11-25 21:24:54.875 329 12498.50 64.67 55310.90 88888.00 2007-11-25 21:24:55.000 329 12498.52 64.67 55310.88 88888.00 2007-11-25 21:24:55.125 329 12498.52 64.70 55310.88 88888.00 2007-11-25 21:24:55.250 329 12498.52 64.70 55310.90 88888.00 2007-11-25 21:24:55.375 329 12498.52 64.72 55310.90 88888.00 2007-11-25 21:24:55.500 329 12498.58 64.75 55310.88 88888.00 2007-11-25 21:24:55.625 329 12498.60 64.75 55310.85 88888.00 2007-11-25 21:24:55.750 329 12498.52 64.75 55310.88 88888.00 2007-11-25 21:24:55.875 329 12498.48 64.75 55310.90 88888.00 2007-11-25 21:24:56.000 329 12498.45 64.75 55310.90 88888.00 2007-11-25 21:24:56.125 329 12498.42 64.75 55310.90 88888.00 2007-11-25 21:24:56.250 329 12498.42 64.75 55310.93 88888.00 2007-11-25 21:24:56.375 329 12498.45 64.75 55310.90 88888.00 2007-11-25 21:24:56.500 329 12498.40 64.78 55310.88 88888.00 2007-11-25 21:24:56.625 329 12498.38 64.78 55310.90 88888.00 2007-11-25 21:24:56.750 329 12498.40 64.80 55310.88 88888.00 2007-11-25 21:24:56.875 329 12498.38 64.78 55310.85 88888.00 2007-11-25 21:24:57.000 329 12498.38 64.80 55310.88 88888.00 2007-11-25 21:24:57.125 329 12498.38 64.75 55310.90 88888.00 2007-11-25 21:24:57.250 329 12498.33 64.78 55310.93 88888.00 2007-11-25 21:24:57.375 329 12498.35 64.80 55310.90 88888.00 2007-11-25 21:24:57.500 329 12498.30 64.80 55310.90 88888.00 2007-11-25 21:24:57.625 329 12498.33 64.80 55310.90 88888.00 2007-11-25 21:24:57.750 329 12498.30 64.83 55310.88 88888.00 2007-11-25 21:24:57.875 329 12498.23 64.83 55310.88 88888.00 2007-11-25 21:24:58.000 329 12498.17 64.83 55310.88 88888.00 2007-11-25 21:24:58.125 329 12498.17 64.83 55310.88 88888.00 2007-11-25 21:24:58.250 329 12498.15 64.83 55310.88 88888.00 2007-11-25 21:24:58.375 329 12498.17 64.85 55310.88 88888.00 2007-11-25 21:24:58.500 329 12498.17 64.85 55310.88 88888.00 2007-11-25 21:24:58.625 329 12498.20 64.88 55310.90 88888.00 2007-11-25 21:24:58.750 329 12498.25 64.88 55310.90 88888.00 2007-11-25 21:24:58.875 329 12498.23 64.90 55310.88 88888.00 2007-11-25 21:24:59.000 329 12498.20 64.88 55310.88 88888.00 2007-11-25 21:24:59.125 329 12498.12 64.88 55310.88 88888.00 2007-11-25 21:24:59.250 329 12498.05 64.90 55310.88 88888.00 2007-11-25 21:24:59.375 329 12498.05 64.90 55310.88 88888.00 2007-11-25 21:24:59.500 329 12498.05 64.90 55310.88 88888.00 2007-11-25 21:24:59.625 329 12498.08 64.92 55310.88 88888.00 2007-11-25 21:24:59.750 329 12498.05 64.92 55310.85 88888.00 2007-11-25 21:24:59.875 329 12498.10 64.95 55310.85 88888.00 2007-11-25 21:25:00.000 329 12498.12 64.92 55310.85 88888.00 2007-11-25 21:25:00.125 329 12498.12 64.92 55310.85 88888.00 2007-11-25 21:25:00.250 329 12498.05 64.92 55310.82 88888.00 2007-11-25 21:25:00.375 329 12498.05 64.92 55310.80 88888.00 2007-11-25 21:25:00.500 329 12498.08 64.97 55310.80 88888.00 2007-11-25 21:25:00.625 329 12498.02 64.97 55310.80 88888.00 2007-11-25 21:25:00.750 329 12497.95 65.00 55310.80 88888.00 2007-11-25 21:25:00.875 329 12497.95 65.00 55310.82 88888.00 2007-11-25 21:25:01.000 329 12497.95 65.03 55310.82 88888.00 2007-11-25 21:25:01.125 329 12497.95 65.03 55310.82 88888.00 2007-11-25 21:25:01.250 329 12497.95 65.03 55310.82 88888.00 2007-11-25 21:25:01.375 329 12497.98 65.05 55310.82 88888.00 2007-11-25 21:25:01.500 329 12497.95 65.08 55310.82 88888.00 2007-11-25 21:25:01.625 329 12497.95 65.08 55310.80 88888.00 2007-11-25 21:25:01.750 329 12497.95 65.08 55310.80 88888.00 2007-11-25 21:25:01.875 329 12498.00 65.08 55310.80 88888.00 2007-11-25 21:25:02.000 329 12497.95 65.10 55310.80 88888.00 2007-11-25 21:25:02.125 329 12497.92 65.10 55310.82 88888.00 2007-11-25 21:25:02.250 329 12497.92 65.10 55310.82 88888.00 2007-11-25 21:25:02.375 329 12497.95 65.12 55310.80 88888.00 2007-11-25 21:25:02.500 329 12497.92 65.15 55310.80 88888.00 2007-11-25 21:25:02.625 329 12497.95 65.20 55310.80 88888.00 2007-11-25 21:25:02.750 329 12497.95 65.15 55310.78 88888.00 2007-11-25 21:25:02.875 329 12497.92 65.17 55310.80 88888.00 2007-11-25 21:25:03.000 329 12497.92 65.20 55310.80 88888.00 2007-11-25 21:25:03.125 329 12497.95 65.20 55310.80 88888.00 2007-11-25 21:25:03.250 329 12497.90 65.20 55310.78 88888.00 2007-11-25 21:25:03.375 329 12497.92 65.22 55310.78 88888.00 2007-11-25 21:25:03.500 329 12497.95 65.22 55310.80 88888.00 2007-11-25 21:25:03.625 329 12497.90 65.22 55310.78 88888.00 2007-11-25 21:25:03.750 329 12497.83 65.22 55310.78 88888.00 2007-11-25 21:25:03.875 329 12497.83 65.25 55310.78 88888.00 2007-11-25 21:25:04.000 329 12497.95 65.25 55310.78 88888.00 2007-11-25 21:25:04.125 329 12497.95 65.25 55310.78 88888.00 2007-11-25 21:25:04.250 329 12497.92 65.25 55310.78 88888.00 2007-11-25 21:25:04.375 329 12497.95 65.30 55310.75 88888.00 2007-11-25 21:25:04.500 329 12497.95 65.30 55310.75 88888.00 2007-11-25 21:25:04.625 329 12497.92 65.30 55310.75 88888.00 2007-11-25 21:25:04.750 329 12497.92 65.33 55310.75 88888.00 2007-11-25 21:25:04.875 329 12497.92 65.35 55310.78 88888.00 2007-11-25 21:25:05.000 329 12497.90 65.35 55310.75 88888.00 2007-11-25 21:25:05.125 329 12497.95 65.38 55310.72 88888.00 2007-11-25 21:25:05.250 329 12497.95 65.38 55310.72 88888.00 2007-11-25 21:25:05.375 329 12497.98 65.40 55310.70 88888.00 2007-11-25 21:25:05.500 329 12497.95 65.40 55310.72 88888.00 2007-11-25 21:25:05.625 329 12497.95 65.40 55310.72 88888.00 2007-11-25 21:25:05.750 329 12497.98 65.40 55310.72 88888.00 2007-11-25 21:25:05.875 329 12497.98 65.42 55310.72 88888.00 2007-11-25 21:25:06.000 329 12497.98 65.45 55310.70 88888.00 2007-11-25 21:25:06.125 329 12497.98 65.45 55310.70 88888.00 2007-11-25 21:25:06.250 329 12497.92 65.45 55310.75 88888.00 2007-11-25 21:25:06.375 329 12497.95 65.45 55310.72 88888.00 2007-11-25 21:25:06.500 329 12497.92 65.47 55310.72 88888.00 2007-11-25 21:25:06.625 329 12497.90 65.47 55310.70 88888.00 2007-11-25 21:25:06.750 329 12497.98 65.47 55310.72 88888.00 2007-11-25 21:25:06.875 329 12497.98 65.50 55310.70 88888.00 2007-11-25 21:25:07.000 329 12497.98 65.50 55310.68 88888.00 2007-11-25 21:25:07.125 329 12497.98 65.53 55310.68 88888.00 2007-11-25 21:25:07.250 329 12497.98 65.55 55310.68 88888.00 2007-11-25 21:25:07.375 329 12498.02 65.58 55310.68 88888.00 2007-11-25 21:25:07.500 329 12498.00 65.55 55310.68 88888.00 2007-11-25 21:25:07.625 329 12497.95 65.55 55310.68 88888.00 2007-11-25 21:25:07.750 329 12497.90 65.55 55310.65 88888.00 2007-11-25 21:25:07.875 329 12497.95 65.58 55310.65 88888.00 2007-11-25 21:25:08.000 329 12498.05 65.60 55310.65 88888.00 2007-11-25 21:25:08.125 329 12498.08 65.60 55310.62 88888.00 2007-11-25 21:25:08.250 329 12498.10 65.60 55310.65 88888.00 2007-11-25 21:25:08.375 329 12498.10 65.62 55310.62 88888.00 2007-11-25 21:25:08.500 329 12498.02 65.62 55310.62 88888.00 2007-11-25 21:25:08.625 329 12497.98 65.65 55310.65 88888.00 2007-11-25 21:25:08.750 329 12497.98 65.65 55310.68 88888.00 2007-11-25 21:25:08.875 329 12498.00 65.70 55310.70 88888.00 2007-11-25 21:25:09.000 329 12498.00 65.70 55310.68 88888.00 2007-11-25 21:25:09.125 329 12498.02 65.67 55310.65 88888.00 2007-11-25 21:25:09.250 329 12497.98 65.67 55310.65 88888.00 2007-11-25 21:25:09.375 329 12498.05 65.70 55310.65 88888.00 2007-11-25 21:25:09.500 329 12498.10 65.70 55310.65 88888.00 2007-11-25 21:25:09.625 329 12498.05 65.70 55310.65 88888.00 2007-11-25 21:25:09.750 329 12498.02 65.70 55310.62 88888.00 2007-11-25 21:25:09.875 329 12498.02 65.70 55310.62 88888.00 2007-11-25 21:25:10.000 329 12498.02 65.75 55310.62 88888.00 2007-11-25 21:25:10.125 329 12498.00 65.78 55310.65 88888.00 2007-11-25 21:25:10.250 329 12498.05 65.75 55310.68 88888.00 2007-11-25 21:25:10.375 329 12498.10 65.75 55310.68 88888.00 2007-11-25 21:25:10.500 329 12498.05 65.78 55310.68 88888.00 2007-11-25 21:25:10.625 329 12498.00 65.75 55310.65 88888.00 2007-11-25 21:25:10.750 329 12498.02 65.72 55310.68 88888.00 2007-11-25 21:25:10.875 329 12498.08 65.72 55310.70 88888.00 2007-11-25 21:25:11.000 329 12498.02 65.75 55310.65 88888.00 2007-11-25 21:25:11.125 329 12498.00 65.78 55310.65 88888.00 2007-11-25 21:25:11.250 329 12498.02 65.78 55310.68 88888.00 2007-11-25 21:25:11.375 329 12498.08 65.80 55310.65 88888.00 2007-11-25 21:25:11.500 329 12498.05 65.80 55310.65 88888.00 2007-11-25 21:25:11.625 329 12498.05 65.83 55310.65 88888.00 2007-11-25 21:25:11.750 329 12498.02 65.83 55310.65 88888.00 2007-11-25 21:25:11.875 329 12498.02 65.83 55310.68 88888.00 2007-11-25 21:25:12.000 329 12498.05 65.80 55310.62 88888.00 2007-11-25 21:25:12.125 329 12498.02 65.83 55310.60 88888.00 2007-11-25 21:25:12.250 329 12498.05 65.83 55310.62 88888.00 2007-11-25 21:25:12.375 329 12498.10 65.85 55310.62 88888.00 2007-11-25 21:25:12.500 329 12498.10 65.85 55310.65 88888.00 2007-11-25 21:25:12.625 329 12498.08 65.88 55310.62 88888.00 2007-11-25 21:25:12.750 329 12498.10 65.90 55310.62 88888.00 2007-11-25 21:25:12.875 329 12498.10 65.90 55310.60 88888.00 2007-11-25 21:25:13.000 329 12498.10 65.90 55310.62 88888.00 2007-11-25 21:25:13.125 329 12498.10 65.88 55310.62 88888.00 2007-11-25 21:25:13.250 329 12498.08 65.90 55310.65 88888.00 2007-11-25 21:25:13.375 329 12498.08 65.92 55310.62 88888.00 2007-11-25 21:25:13.500 329 12498.08 65.92 55310.62 88888.00 2007-11-25 21:25:13.625 329 12498.08 65.92 55310.62 88888.00 2007-11-25 21:25:13.750 329 12498.10 65.92 55310.57 88888.00 2007-11-25 21:25:13.875 329 12498.12 65.95 55310.60 88888.00 2007-11-25 21:25:14.000 329 12498.15 65.95 55310.57 88888.00 2007-11-25 21:25:14.125 329 12498.12 65.95 55310.57 88888.00 2007-11-25 21:25:14.250 329 12498.10 65.92 55310.57 88888.00 2007-11-25 21:25:14.375 329 12498.17 65.92 55310.55 88888.00 2007-11-25 21:25:14.500 329 12498.20 65.95 55310.55 88888.00 2007-11-25 21:25:14.625 329 12498.17 65.95 55310.55 88888.00 2007-11-25 21:25:14.750 329 12498.20 65.95 55310.55 88888.00 2007-11-25 21:25:14.875 329 12498.20 65.95 55310.55 88888.00 2007-11-25 21:25:15.000 329 12498.25 65.97 55310.53 88888.00 2007-11-25 21:25:15.125 329 12498.23 66.00 55310.55 88888.00 2007-11-25 21:25:15.250 329 12498.20 66.00 55310.55 88888.00 2007-11-25 21:25:15.375 329 12498.23 66.03 55310.55 88888.00 2007-11-25 21:25:15.500 329 12498.25 66.08 55310.55 88888.00 2007-11-25 21:25:15.625 329 12498.30 66.05 55310.55 88888.00 2007-11-25 21:25:15.750 329 12498.27 66.03 55310.55 88888.00 2007-11-25 21:25:15.875 329 12498.20 66.03 55310.53 88888.00 2007-11-25 21:25:16.000 329 12498.23 66.05 55310.53 88888.00 2007-11-25 21:25:16.125 329 12498.30 66.08 55310.53 88888.00 2007-11-25 21:25:16.250 329 12498.25 66.05 55310.55 88888.00 2007-11-25 21:25:16.375 329 12498.27 66.08 55310.55 88888.00 2007-11-25 21:25:16.500 329 12498.27 66.05 55310.53 88888.00 2007-11-25 21:25:16.625 329 12498.25 66.08 55310.50 88888.00 2007-11-25 21:25:16.750 329 12498.27 66.08 55310.50 88888.00 2007-11-25 21:25:16.875 329 12498.30 66.08 55310.50 88888.00 2007-11-25 21:25:17.000 329 12498.33 66.10 55310.50 88888.00 2007-11-25 21:25:17.125 329 12498.40 66.12 55310.53 88888.00 2007-11-25 21:25:17.250 329 12498.38 66.10 55310.50 88888.00 2007-11-25 21:25:17.375 329 12498.38 66.10 55310.50 88888.00 2007-11-25 21:25:17.500 329 12498.38 66.12 55310.50 88888.00 2007-11-25 21:25:17.625 329 12498.40 66.15 55310.47 88888.00 2007-11-25 21:25:17.750 329 12498.40 66.12 55310.50 88888.00 2007-11-25 21:25:17.875 329 12498.38 66.12 55310.53 88888.00 2007-11-25 21:25:18.000 329 12498.38 66.15 55310.50 88888.00 2007-11-25 21:25:18.125 329 12498.33 66.15 55310.50 88888.00 2007-11-25 21:25:18.250 329 12498.23 66.15 55310.53 88888.00 2007-11-25 21:25:18.375 329 12498.33 66.17 55310.53 88888.00 2007-11-25 21:25:18.500 329 12498.40 66.15 55310.50 88888.00 2007-11-25 21:25:18.625 329 12498.38 66.17 55310.50 88888.00 2007-11-25 21:25:18.750 329 12498.35 66.17 55310.50 88888.00 2007-11-25 21:25:18.875 329 12498.35 66.20 55310.47 88888.00 2007-11-25 21:25:19.000 329 12498.38 66.20 55310.50 88888.00 2007-11-25 21:25:19.125 329 12498.40 66.20 55310.47 88888.00 2007-11-25 21:25:19.250 329 12498.45 66.20 55310.47 88888.00 2007-11-25 21:25:19.375 329 12498.52 66.20 55310.47 88888.00 2007-11-25 21:25:19.500 329 12498.48 66.20 55310.47 88888.00 2007-11-25 21:25:19.625 329 12498.52 66.25 55310.50 88888.00 2007-11-25 21:25:19.750 329 12498.55 66.25 55310.47 88888.00 2007-11-25 21:25:19.875 329 12498.52 66.25 55310.45 88888.00 2007-11-25 21:25:20.000 329 12498.55 66.28 55310.47 88888.00 2007-11-25 21:25:20.125 329 12498.58 66.25 55310.47 88888.00 2007-11-25 21:25:20.250 329 12498.58 66.22 55310.47 88888.00 2007-11-25 21:25:20.375 329 12498.58 66.28 55310.47 88888.00 2007-11-25 21:25:20.500 329 12498.52 66.28 55310.45 88888.00 2007-11-25 21:25:20.625 329 12498.62 66.25 55310.43 88888.00 2007-11-25 21:25:20.750 329 12498.70 66.25 55310.45 88888.00 2007-11-25 21:25:20.875 329 12498.73 66.30 55310.50 88888.00 2007-11-25 21:25:21.000 329 12498.73 66.30 55310.53 88888.00 2007-11-25 21:25:21.125 329 12498.65 66.28 55310.47 88888.00 2007-11-25 21:25:21.250 329 12498.65 66.28 55310.47 88888.00 2007-11-25 21:25:21.375 329 12498.67 66.30 55310.45 88888.00 2007-11-25 21:25:21.500 329 12498.73 66.33 55310.45 88888.00 2007-11-25 21:25:21.625 329 12498.73 66.35 55310.45 88888.00 2007-11-25 21:25:21.750 329 12498.77 66.35 55310.43 88888.00 2007-11-25 21:25:21.875 329 12498.73 66.33 55310.40 88888.00 2007-11-25 21:25:22.000 329 12498.67 66.33 55310.40 88888.00 2007-11-25 21:25:22.125 329 12498.73 66.35 55310.43 88888.00 2007-11-25 21:25:22.250 329 12498.75 66.35 55310.45 88888.00 2007-11-25 21:25:22.375 329 12498.73 66.38 55310.45 88888.00 2007-11-25 21:25:22.500 329 12498.70 66.42 55310.47 88888.00 2007-11-25 21:25:22.625 329 12498.75 66.40 55310.45 88888.00 2007-11-25 21:25:22.750 329 12498.75 66.40 55310.43 88888.00 2007-11-25 21:25:22.875 329 12498.73 66.42 55310.45 88888.00 2007-11-25 21:25:23.000 329 12498.70 66.40 55310.40 88888.00 2007-11-25 21:25:23.125 329 12498.70 66.38 55310.38 88888.00 2007-11-25 21:25:23.250 329 12498.62 66.40 55310.38 88888.00 2007-11-25 21:25:23.375 329 12498.67 66.42 55310.38 88888.00 2007-11-25 21:25:23.500 329 12498.65 66.42 55310.35 88888.00 2007-11-25 21:25:23.625 329 12498.62 66.42 55310.38 88888.00 2007-11-25 21:25:23.750 329 12498.62 66.42 55310.35 88888.00 2007-11-25 21:25:23.875 329 12498.65 66.45 55310.35 88888.00 2007-11-25 21:25:24.000 329 12498.67 66.42 55310.35 88888.00 2007-11-25 21:25:24.125 329 12498.62 66.45 55310.38 88888.00 2007-11-25 21:25:24.250 329 12498.60 66.47 55310.40 88888.00 2007-11-25 21:25:24.375 329 12498.67 66.50 55310.38 88888.00 2007-11-25 21:25:24.500 329 12498.67 66.47 55310.38 88888.00 2007-11-25 21:25:24.625 329 12498.67 66.45 55310.38 88888.00 2007-11-25 21:25:24.750 329 12498.67 66.45 55310.38 88888.00 2007-11-25 21:25:24.875 329 12498.65 66.45 55310.38 88888.00 2007-11-25 21:25:25.000 329 12498.60 66.47 55310.40 88888.00 2007-11-25 21:25:25.125 329 12498.55 66.50 55310.40 88888.00 2007-11-25 21:25:25.250 329 12498.60 66.50 55310.40 88888.00 2007-11-25 21:25:25.375 329 12498.67 66.50 55310.38 88888.00 2007-11-25 21:25:25.500 329 12498.65 66.47 55310.38 88888.00 2007-11-25 21:25:25.625 329 12498.65 66.47 55310.35 88888.00 2007-11-25 21:25:25.750 329 12498.62 66.50 55310.38 88888.00 2007-11-25 21:25:25.875 329 12498.65 66.50 55310.38 88888.00 2007-11-25 21:25:26.000 329 12498.67 66.50 55310.35 88888.00 2007-11-25 21:25:26.125 329 12498.65 66.53 55310.38 88888.00 2007-11-25 21:25:26.250 329 12498.60 66.50 55310.38 88888.00 2007-11-25 21:25:26.375 329 12498.65 66.53 55310.35 88888.00 2007-11-25 21:25:26.500 329 12498.65 66.58 55310.35 88888.00 2007-11-25 21:25:26.625 329 12498.67 66.58 55310.38 88888.00 2007-11-25 21:25:26.750 329 12498.70 66.58 55310.43 88888.00 2007-11-25 21:25:26.875 329 12498.70 66.58 55310.43 88888.00 2007-11-25 21:25:27.000 329 12498.67 66.62 55310.43 88888.00 2007-11-25 21:25:27.125 329 12498.67 66.62 55310.43 88888.00 2007-11-25 21:25:27.250 329 12498.65 66.62 55310.43 88888.00 2007-11-25 21:25:27.375 329 12498.70 66.62 55310.43 88888.00 2007-11-25 21:25:27.500 329 12498.70 66.62 55310.43 88888.00 2007-11-25 21:25:27.625 329 12498.70 66.62 55310.45 88888.00 2007-11-25 21:25:27.750 329 12498.65 66.60 55310.43 88888.00 2007-11-25 21:25:27.875 329 12498.58 66.62 55310.43 88888.00 2007-11-25 21:25:28.000 329 12498.60 66.65 55310.43 88888.00 2007-11-25 21:25:28.125 329 12498.70 66.65 55310.43 88888.00 2007-11-25 21:25:28.250 329 12498.65 66.62 55310.40 88888.00 2007-11-25 21:25:28.375 329 12498.60 66.60 55310.35 88888.00 2007-11-25 21:25:28.500 329 12498.65 66.62 55310.38 88888.00 2007-11-25 21:25:28.625 329 12498.60 66.62 55310.38 88888.00 2007-11-25 21:25:28.750 329 12498.62 66.65 55310.38 88888.00 2007-11-25 21:25:28.875 329 12498.67 66.67 55310.38 88888.00 2007-11-25 21:25:29.000 329 12498.62 66.70 55310.38 88888.00 2007-11-25 21:25:29.125 329 12498.55 66.67 55310.40 88888.00 2007-11-25 21:25:29.250 329 12498.52 66.65 55310.38 88888.00 2007-11-25 21:25:29.375 329 12498.55 66.67 55310.38 88888.00 2007-11-25 21:25:29.500 329 12498.52 66.70 55310.35 88888.00 2007-11-25 21:25:29.625 329 12498.52 66.67 55310.38 88888.00 2007-11-25 21:25:29.750 329 12498.55 66.70 55310.38 88888.00 2007-11-25 21:25:29.875 329 12498.55 66.72 55310.38 88888.00 2007-11-25 21:25:30.000 329 12498.50 66.70 55310.38 88888.00 2007-11-25 21:25:30.125 329 12498.48 66.72 55310.40 88888.00 2007-11-25 21:25:30.250 329 12498.50 66.75 55310.40 88888.00 2007-11-25 21:25:30.375 329 12498.58 66.75 55310.40 88888.00 2007-11-25 21:25:30.500 329 12498.52 66.75 55310.35 88888.00 2007-11-25 21:25:30.625 329 12498.50 66.75 55310.35 88888.00 2007-11-25 21:25:30.750 329 12498.52 66.75 55310.38 88888.00 2007-11-25 21:25:30.875 329 12498.58 66.70 55310.35 88888.00 2007-11-25 21:25:31.000 329 12498.67 66.72 55310.38 88888.00 2007-11-25 21:25:31.125 329 12498.65 66.75 55310.38 88888.00 2007-11-25 21:25:31.250 329 12498.60 66.72 55310.38 88888.00 2007-11-25 21:25:31.375 329 12498.60 66.75 55310.40 88888.00 2007-11-25 21:25:31.500 329 12498.60 66.78 55310.35 88888.00 2007-11-25 21:25:31.625 329 12498.55 66.75 55310.35 88888.00 2007-11-25 21:25:31.750 329 12498.55 66.78 55310.35 88888.00 2007-11-25 21:25:31.875 329 12498.60 66.78 55310.38 88888.00 2007-11-25 21:25:32.000 329 12498.60 66.78 55310.38 88888.00 2007-11-25 21:25:32.125 329 12498.55 66.75 55310.40 88888.00 2007-11-25 21:25:32.250 329 12498.55 66.78 55310.43 88888.00 2007-11-25 21:25:32.375 329 12498.60 66.80 55310.40 88888.00 2007-11-25 21:25:32.500 329 12498.55 66.78 55310.40 88888.00 2007-11-25 21:25:32.625 329 12498.48 66.83 55310.43 88888.00 2007-11-25 21:25:32.750 329 12498.52 66.80 55310.38 88888.00 2007-11-25 21:25:32.875 329 12498.62 66.80 55310.38 88888.00 2007-11-25 21:25:33.000 329 12498.58 66.80 55310.38 88888.00 2007-11-25 21:25:33.125 329 12498.58 66.80 55310.38 88888.00 2007-11-25 21:25:33.250 329 12498.55 66.83 55310.38 88888.00 2007-11-25 21:25:33.375 329 12498.52 66.83 55310.38 88888.00 2007-11-25 21:25:33.500 329 12498.40 66.80 55310.38 88888.00 2007-11-25 21:25:33.625 329 12498.40 66.83 55310.38 88888.00 2007-11-25 21:25:33.750 329 12498.45 66.83 55310.35 88888.00 2007-11-25 21:25:33.875 329 12498.48 66.80 55310.38 88888.00 2007-11-25 21:25:34.000 329 12498.48 66.80 55310.38 88888.00 2007-11-25 21:25:34.125 329 12498.50 66.80 55310.38 88888.00 2007-11-25 21:25:34.250 329 12498.48 66.78 55310.38 88888.00 2007-11-25 21:25:34.375 329 12498.55 66.78 55310.38 88888.00 2007-11-25 21:25:34.500 329 12498.58 66.78 55310.38 88888.00 2007-11-25 21:25:34.625 329 12498.58 66.80 55310.38 88888.00 2007-11-25 21:25:34.750 329 12498.60 66.80 55310.40 88888.00 2007-11-25 21:25:34.875 329 12498.58 66.80 55310.38 88888.00 2007-11-25 21:25:35.000 329 12498.55 66.80 55310.38 88888.00 2007-11-25 21:25:35.125 329 12498.48 66.80 55310.40 88888.00 2007-11-25 21:25:35.250 329 12498.45 66.83 55310.38 88888.00 2007-11-25 21:25:35.375 329 12498.45 66.80 55310.38 88888.00 2007-11-25 21:25:35.500 329 12498.48 66.78 55310.38 88888.00 2007-11-25 21:25:35.625 329 12498.50 66.80 55310.38 88888.00 2007-11-25 21:25:35.750 329 12498.48 66.80 55310.38 88888.00 2007-11-25 21:25:35.875 329 12498.48 66.83 55310.38 88888.00 2007-11-25 21:25:36.000 329 12498.45 66.83 55310.35 88888.00 2007-11-25 21:25:36.125 329 12498.48 66.80 55310.35 88888.00 2007-11-25 21:25:36.250 329 12498.52 66.80 55310.38 88888.00 2007-11-25 21:25:36.375 329 12498.58 66.78 55310.38 88888.00 2007-11-25 21:25:36.500 329 12498.50 66.83 55310.32 88888.00 2007-11-25 21:25:36.625 329 12498.48 66.83 55310.32 88888.00 2007-11-25 21:25:36.750 329 12498.48 66.80 55310.35 88888.00 2007-11-25 21:25:36.875 329 12498.52 66.83 55310.35 88888.00 2007-11-25 21:25:37.000 329 12498.52 66.80 55310.35 88888.00 2007-11-25 21:25:37.125 329 12498.50 66.80 55310.32 88888.00 2007-11-25 21:25:37.250 329 12498.50 66.80 55310.32 88888.00 2007-11-25 21:25:37.375 329 12498.50 66.83 55310.32 88888.00 2007-11-25 21:25:37.500 329 12498.50 66.80 55310.35 88888.00 2007-11-25 21:25:37.625 329 12498.50 66.83 55310.32 88888.00 2007-11-25 21:25:37.750 329 12498.45 66.83 55310.32 88888.00 2007-11-25 21:25:37.875 329 12498.42 66.85 55310.38 88888.00 2007-11-25 21:25:38.000 329 12498.45 66.83 55310.38 88888.00 2007-11-25 21:25:38.125 329 12498.50 66.83 55310.38 88888.00 2007-11-25 21:25:38.250 329 12498.52 66.83 55310.35 88888.00 2007-11-25 21:25:38.375 329 12498.58 66.85 55310.35 88888.00 2007-11-25 21:25:38.500 329 12498.58 66.88 55310.35 88888.00 2007-11-25 21:25:38.625 329 12498.50 66.88 55310.38 88888.00 2007-11-25 21:25:38.750 329 12498.50 66.83 55310.40 88888.00 2007-11-25 21:25:38.875 329 12498.58 66.83 55310.40 88888.00 2007-11-25 21:25:39.000 329 12498.55 66.85 55310.40 88888.00 2007-11-25 21:25:39.125 329 12498.58 66.85 55310.38 88888.00 2007-11-25 21:25:39.250 329 12498.55 66.83 55310.38 88888.00 2007-11-25 21:25:39.375 329 12498.62 66.83 55310.35 88888.00 2007-11-25 21:25:39.500 329 12498.62 66.85 55310.35 88888.00 2007-11-25 21:25:39.625 329 12498.55 66.83 55310.35 88888.00 2007-11-25 21:25:39.750 329 12498.52 66.83 55310.35 88888.00 2007-11-25 21:25:39.875 329 12498.48 66.83 55310.35 88888.00 2007-11-25 21:25:40.000 329 12498.48 66.80 55310.35 88888.00 2007-11-25 21:25:40.125 329 12498.48 66.80 55310.38 88888.00 2007-11-25 21:25:40.250 329 12498.45 66.78 55310.38 88888.00 2007-11-25 21:25:40.375 329 12498.48 66.80 55310.35 88888.00 2007-11-25 21:25:40.500 329 12498.52 66.80 55310.35 88888.00 2007-11-25 21:25:40.625 329 12498.58 66.80 55310.32 88888.00 2007-11-25 21:25:40.750 329 12498.58 66.83 55310.35 88888.00 2007-11-25 21:25:40.875 329 12498.55 66.80 55310.35 88888.00 2007-11-25 21:25:41.000 329 12498.48 66.83 55310.32 88888.00 2007-11-25 21:25:41.125 329 12498.42 66.85 55310.30 88888.00 2007-11-25 21:25:41.250 329 12498.42 66.83 55310.30 88888.00 2007-11-25 21:25:41.375 329 12498.50 66.83 55310.30 88888.00 2007-11-25 21:25:41.500 329 12498.50 66.80 55310.32 88888.00 2007-11-25 21:25:41.625 329 12498.52 66.80 55310.38 88888.00 2007-11-25 21:25:41.750 329 12498.55 66.83 55310.38 88888.00 2007-11-25 21:25:41.875 329 12498.58 66.83 55310.38 88888.00 2007-11-25 21:25:42.000 329 12498.58 66.80 55310.38 88888.00 2007-11-25 21:25:42.125 329 12498.60 66.83 55310.35 88888.00 2007-11-25 21:25:42.250 329 12498.60 66.83 55310.35 88888.00 2007-11-25 21:25:42.375 329 12498.60 66.85 55310.38 88888.00 2007-11-25 21:25:42.500 329 12498.55 66.83 55310.38 88888.00 2007-11-25 21:25:42.625 329 12498.60 66.78 55310.40 88888.00 2007-11-25 21:25:42.750 329 12498.58 66.78 55310.38 88888.00 2007-11-25 21:25:42.875 329 12498.52 66.80 55310.38 88888.00 2007-11-25 21:25:43.000 329 12498.58 66.80 55310.38 88888.00 2007-11-25 21:25:43.125 329 12498.60 66.80 55310.38 88888.00 2007-11-25 21:25:43.250 329 12498.52 66.80 55310.35 88888.00 2007-11-25 21:25:43.375 329 12498.55 66.78 55310.35 88888.00 2007-11-25 21:25:43.500 329 12498.60 66.78 55310.38 88888.00 2007-11-25 21:25:43.625 329 12498.60 66.78 55310.38 88888.00 2007-11-25 21:25:43.750 329 12498.62 66.75 55310.38 88888.00 2007-11-25 21:25:43.875 329 12498.70 66.78 55310.40 88888.00 2007-11-25 21:25:44.000 329 12498.70 66.75 55310.35 88888.00 2007-11-25 21:25:44.125 329 12498.67 66.75 55310.35 88888.00 2007-11-25 21:25:44.250 329 12498.67 66.75 55310.35 88888.00 2007-11-25 21:25:44.375 329 12498.73 66.75 55310.35 88888.00 2007-11-25 21:25:44.500 329 12498.77 66.78 55310.38 88888.00 2007-11-25 21:25:44.625 329 12498.73 66.75 55310.38 88888.00 2007-11-25 21:25:44.750 329 12498.67 66.75 55310.38 88888.00 2007-11-25 21:25:44.875 329 12498.73 66.75 55310.35 88888.00 2007-11-25 21:25:45.000 329 12498.80 66.72 55310.35 88888.00 2007-11-25 21:25:45.125 329 12498.77 66.72 55310.35 88888.00 2007-11-25 21:25:45.250 329 12498.67 66.72 55310.32 88888.00 2007-11-25 21:25:45.375 329 12498.73 66.72 55310.35 88888.00 2007-11-25 21:25:45.500 329 12498.75 66.75 55310.32 88888.00 2007-11-25 21:25:45.625 329 12498.73 66.72 55310.32 88888.00 2007-11-25 21:25:45.750 329 12498.70 66.72 55310.35 88888.00 2007-11-25 21:25:45.875 329 12498.73 66.72 55310.35 88888.00 2007-11-25 21:25:46.000 329 12498.70 66.72 55310.35 88888.00 2007-11-25 21:25:46.125 329 12498.73 66.72 55310.35 88888.00 2007-11-25 21:25:46.250 329 12498.73 66.72 55310.32 88888.00 2007-11-25 21:25:46.375 329 12498.73 66.67 55310.32 88888.00 2007-11-25 21:25:46.500 329 12498.70 66.65 55310.35 88888.00 2007-11-25 21:25:46.625 329 12498.77 66.62 55310.32 88888.00 2007-11-25 21:25:46.750 329 12498.83 66.65 55310.32 88888.00 2007-11-25 21:25:46.875 329 12498.83 66.65 55310.32 88888.00 2007-11-25 21:25:47.000 329 12498.80 66.62 55310.30 88888.00 2007-11-25 21:25:47.125 329 12498.77 66.65 55310.32 88888.00 2007-11-25 21:25:47.250 329 12498.75 66.62 55310.32 88888.00 2007-11-25 21:25:47.375 329 12498.80 66.62 55310.32 88888.00 2007-11-25 21:25:47.500 329 12498.85 66.60 55310.35 88888.00 2007-11-25 21:25:47.625 329 12498.90 66.60 55310.35 88888.00 2007-11-25 21:25:47.750 329 12498.90 66.62 55310.35 88888.00 2007-11-25 21:25:47.875 329 12498.85 66.62 55310.32 88888.00 2007-11-25 21:25:48.000 329 12498.83 66.60 55310.32 88888.00 2007-11-25 21:25:48.125 329 12498.80 66.60 55310.32 88888.00 2007-11-25 21:25:48.250 329 12498.77 66.55 55310.35 88888.00 2007-11-25 21:25:48.375 329 12498.85 66.58 55310.35 88888.00 2007-11-25 21:25:48.500 329 12498.85 66.55 55310.35 88888.00 2007-11-25 21:25:48.625 329 12498.83 66.55 55310.35 88888.00 2007-11-25 21:25:48.750 329 12498.80 66.55 55310.35 88888.00 2007-11-25 21:25:48.875 329 12498.80 66.55 55310.35 88888.00 2007-11-25 21:25:49.000 329 12498.83 66.55 55310.32 88888.00 2007-11-25 21:25:49.125 329 12498.88 66.55 55310.32 88888.00 2007-11-25 21:25:49.250 329 12498.92 66.55 55310.32 88888.00 2007-11-25 21:25:49.375 329 12498.98 66.53 55310.30 88888.00 2007-11-25 21:25:49.500 329 12498.98 66.50 55310.30 88888.00 2007-11-25 21:25:49.625 329 12499.00 66.47 55310.30 88888.00 2007-11-25 21:25:49.750 329 12499.02 66.47 55310.32 88888.00 2007-11-25 21:25:49.875 329 12499.02 66.50 55310.30 88888.00 2007-11-25 21:25:50.000 329 12499.00 66.47 55310.30 88888.00 2007-11-25 21:25:50.125 329 12498.92 66.47 55310.32 88888.00 2007-11-25 21:25:50.250 329 12498.92 66.45 55310.35 88888.00 2007-11-25 21:25:50.375 329 12499.00 66.45 55310.35 88888.00 2007-11-25 21:25:50.500 329 12499.00 66.42 55310.32 88888.00 2007-11-25 21:25:50.625 329 12499.00 66.42 55310.32 88888.00 2007-11-25 21:25:50.750 329 12498.98 66.42 55310.32 88888.00 2007-11-25 21:25:50.875 329 12498.98 66.45 55310.32 88888.00 2007-11-25 21:25:51.000 329 12498.98 66.42 55310.30 88888.00 2007-11-25 21:25:51.125 329 12498.98 66.40 55310.32 88888.00 2007-11-25 21:25:51.250 329 12499.00 66.40 55310.32 88888.00 2007-11-25 21:25:51.375 329 12499.00 66.40 55310.35 88888.00 2007-11-25 21:25:51.500 329 12499.00 66.40 55310.32 88888.00 2007-11-25 21:25:51.625 329 12499.00 66.38 55310.32 88888.00 2007-11-25 21:25:51.750 329 12498.98 66.40 55310.32 88888.00 2007-11-25 21:25:51.875 329 12499.05 66.40 55310.32 88888.00 2007-11-25 21:25:52.000 329 12499.05 66.38 55310.30 88888.00 2007-11-25 21:25:52.125 329 12499.10 66.35 55310.32 88888.00 2007-11-25 21:25:52.250 329 12499.15 66.35 55310.32 88888.00 2007-11-25 21:25:52.375 329 12499.12 66.35 55310.32 88888.00 2007-11-25 21:25:52.500 329 12499.05 66.35 55310.32 88888.00 2007-11-25 21:25:52.625 329 12499.10 66.35 55310.32 88888.00 2007-11-25 21:25:52.750 329 12499.17 66.35 55310.35 88888.00 2007-11-25 21:25:52.875 329 12499.17 66.35 55310.35 88888.00 2007-11-25 21:25:53.000 329 12499.15 66.35 55310.35 88888.00 2007-11-25 21:25:53.125 329 12499.10 66.33 55310.35 88888.00 2007-11-25 21:25:53.250 329 12499.10 66.30 55310.38 88888.00 2007-11-25 21:25:53.375 329 12499.12 66.30 55310.38 88888.00 2007-11-25 21:25:53.500 329 12499.05 66.30 55310.38 88888.00 2007-11-25 21:25:53.625 329 12499.08 66.30 55310.32 88888.00 2007-11-25 21:25:53.750 329 12499.10 66.28 55310.32 88888.00 2007-11-25 21:25:53.875 329 12499.08 66.28 55310.30 88888.00 2007-11-25 21:25:54.000 329 12499.12 66.28 55310.32 88888.00 2007-11-25 21:25:54.125 329 12499.17 66.28 55310.35 88888.00 2007-11-25 21:25:54.250 329 12499.10 66.25 55310.38 88888.00 2007-11-25 21:25:54.375 329 12499.08 66.28 55310.35 88888.00 2007-11-25 21:25:54.500 329 12499.08 66.28 55310.38 88888.00 2007-11-25 21:25:54.625 329 12499.15 66.25 55310.38 88888.00 2007-11-25 21:25:54.750 329 12499.17 66.22 55310.35 88888.00 2007-11-25 21:25:54.875 329 12499.15 66.17 55310.35 88888.00 2007-11-25 21:25:55.000 329 12499.15 66.17 55310.35 88888.00 2007-11-25 21:25:55.125 329 12499.17 66.17 55310.32 88888.00 2007-11-25 21:25:55.250 329 12499.15 66.17 55310.35 88888.00 2007-11-25 21:25:55.375 329 12499.20 66.15 55310.35 88888.00 2007-11-25 21:25:55.500 329 12499.15 66.17 55310.35 88888.00 2007-11-25 21:25:55.625 329 12499.17 66.15 55310.38 88888.00 2007-11-25 21:25:55.750 329 12499.20 66.15 55310.38 88888.00 2007-11-25 21:25:55.875 329 12499.25 66.12 55310.35 88888.00 2007-11-25 21:25:56.000 329 12499.25 66.10 55310.35 88888.00 2007-11-25 21:25:56.125 329 12499.23 66.10 55310.38 88888.00 2007-11-25 21:25:56.250 329 12499.23 66.08 55310.38 88888.00 2007-11-25 21:25:56.375 329 12499.25 66.08 55310.38 88888.00 2007-11-25 21:25:56.500 329 12499.25 66.08 55310.38 88888.00 2007-11-25 21:25:56.625 329 12499.30 66.05 55310.38 88888.00 2007-11-25 21:25:56.750 329 12499.27 66.05 55310.35 88888.00 2007-11-25 21:25:56.875 329 12499.25 66.05 55310.35 88888.00 2007-11-25 21:25:57.000 329 12499.25 66.08 55310.35 88888.00 2007-11-25 21:25:57.125 329 12499.23 66.08 55310.35 88888.00 2007-11-25 21:25:57.250 329 12499.23 66.03 55310.35 88888.00 2007-11-25 21:25:57.375 329 12499.27 66.03 55310.35 88888.00 2007-11-25 21:25:57.500 329 12499.25 66.03 55310.38 88888.00 2007-11-25 21:25:57.625 329 12499.25 66.03 55310.38 88888.00 2007-11-25 21:25:57.750 329 12499.25 66.03 55310.38 88888.00 2007-11-25 21:25:57.875 329 12499.25 66.03 55310.35 88888.00 2007-11-25 21:25:58.000 329 12499.30 66.00 55310.38 88888.00 2007-11-25 21:25:58.125 329 12499.33 66.00 55310.38 88888.00 2007-11-25 21:25:58.250 329 12499.33 65.95 55310.40 88888.00 2007-11-25 21:25:58.375 329 12499.38 65.97 55310.40 88888.00 2007-11-25 21:25:58.500 329 12499.38 65.97 55310.40 88888.00 2007-11-25 21:25:58.625 329 12499.33 65.95 55310.40 88888.00 2007-11-25 21:25:58.750 329 12499.33 65.97 55310.38 88888.00 2007-11-25 21:25:58.875 329 12499.35 66.00 55310.38 88888.00 2007-11-25 21:25:59.000 329 12499.40 65.95 55310.38 88888.00 2007-11-25 21:25:59.125 329 12499.40 65.92 55310.40 88888.00 2007-11-25 21:25:59.250 329 12499.38 65.90 55310.38 88888.00 2007-11-25 21:25:59.375 329 12499.38 65.90 55310.38 88888.00 2007-11-25 21:25:59.500 329 12499.40 65.90 55310.38 88888.00 2007-11-25 21:25:59.625 329 12499.42 65.88 55310.38 88888.00 2007-11-25 21:25:59.750 329 12499.42 65.90 55310.38 88888.00 2007-11-25 21:25:59.875 329 12499.38 65.92 55310.38 88888.00 2007-11-25 21:26:00.000 329 12499.40 65.88 55310.38 88888.00 2007-11-25 21:26:00.125 329 12499.50 65.85 55310.40 88888.00 2007-11-25 21:26:00.250 329 12499.52 65.83 55310.40 88888.00 2007-11-25 21:26:00.375 329 12499.60 65.85 55310.40 88888.00 2007-11-25 21:26:00.500 329 12499.60 65.83 55310.38 88888.00 2007-11-25 21:26:00.625 329 12499.55 65.80 55310.35 88888.00 2007-11-25 21:26:00.750 329 12499.52 65.80 55310.35 88888.00 2007-11-25 21:26:00.875 329 12499.50 65.80 55310.35 88888.00 2007-11-25 21:26:01.000 329 12499.48 65.75 55310.35 88888.00 2007-11-25 21:26:01.125 329 12499.45 65.75 55310.38 88888.00 2007-11-25 21:26:01.250 329 12499.40 65.72 55310.40 88888.00 2007-11-25 21:26:01.375 329 12499.38 65.75 55310.40 88888.00 2007-11-25 21:26:01.500 329 12499.45 65.75 55310.40 88888.00 2007-11-25 21:26:01.625 329 12499.50 65.78 55310.38 88888.00 2007-11-25 21:26:01.750 329 12499.48 65.75 55310.38 88888.00 2007-11-25 21:26:01.875 329 12499.50 65.72 55310.38 88888.00 2007-11-25 21:26:02.000 329 12499.52 65.72 55310.38 88888.00 2007-11-25 21:26:02.125 329 12499.50 65.72 55310.38 88888.00 2007-11-25 21:26:02.250 329 12499.50 65.72 55310.40 88888.00 2007-11-25 21:26:02.375 329 12499.58 65.72 55310.40 88888.00 2007-11-25 21:26:02.500 329 12499.60 65.75 55310.38 88888.00 2007-11-25 21:26:02.625 329 12499.60 65.70 55310.38 88888.00 2007-11-25 21:26:02.750 329 12499.55 65.70 55310.38 88888.00 2007-11-25 21:26:02.875 329 12499.50 65.70 55310.38 88888.00 2007-11-25 21:26:03.000 329 12499.52 65.67 55310.35 88888.00 2007-11-25 21:26:03.125 329 12499.50 65.65 55310.35 88888.00 2007-11-25 21:26:03.250 329 12499.50 65.65 55310.35 88888.00 2007-11-25 21:26:03.375 329 12499.48 65.65 55310.35 88888.00 2007-11-25 21:26:03.500 329 12499.50 65.65 55310.35 88888.00 2007-11-25 21:26:03.625 329 12499.58 65.62 55310.38 88888.00 2007-11-25 21:26:03.750 329 12499.60 65.62 55310.35 88888.00 2007-11-25 21:26:03.875 329 12499.58 65.60 55310.38 88888.00 2007-11-25 21:26:04.000 329 12499.60 65.60 55310.38 88888.00 2007-11-25 21:26:04.125 329 12499.60 65.60 55310.38 88888.00 2007-11-25 21:26:04.250 329 12499.55 65.60 55310.35 88888.00 2007-11-25 21:26:04.375 329 12499.58 65.60 55310.35 88888.00 2007-11-25 21:26:04.500 329 12499.55 65.58 55310.35 88888.00 2007-11-25 21:26:04.625 329 12499.58 65.58 55310.35 88888.00 2007-11-25 21:26:04.750 329 12499.65 65.55 55310.35 88888.00 2007-11-25 21:26:04.875 329 12499.73 65.53 55310.38 88888.00 2007-11-25 21:26:05.000 329 12499.70 65.53 55310.38 88888.00 2007-11-25 21:26:05.125 329 12499.67 65.53 55310.40 88888.00 2007-11-25 21:26:05.250 329 12499.65 65.50 55310.40 88888.00 2007-11-25 21:26:05.375 329 12499.70 65.47 55310.38 88888.00 2007-11-25 21:26:05.500 329 12499.70 65.47 55310.35 88888.00 2007-11-25 21:26:05.625 329 12499.70 65.45 55310.35 88888.00 2007-11-25 21:26:05.750 329 12499.67 65.47 55310.35 88888.00 2007-11-25 21:26:05.875 329 12499.73 65.47 55310.35 88888.00 2007-11-25 21:26:06.000 329 12499.77 65.47 55310.35 88888.00 2007-11-25 21:26:06.125 329 12499.75 65.47 55310.35 88888.00 2007-11-25 21:26:06.250 329 12499.73 65.45 55310.35 88888.00 2007-11-25 21:26:06.375 329 12499.70 65.45 55310.35 88888.00 2007-11-25 21:26:06.500 329 12499.73 65.42 55310.40 88888.00 2007-11-25 21:26:06.625 329 12499.75 65.42 55310.38 88888.00 2007-11-25 21:26:06.750 329 12499.77 65.42 55310.38 88888.00 2007-11-25 21:26:06.875 329 12499.75 65.42 55310.40 88888.00 2007-11-25 21:26:07.000 329 12499.77 65.42 55310.38 88888.00 2007-11-25 21:26:07.125 329 12499.80 65.40 55310.38 88888.00 2007-11-25 21:26:07.250 329 12499.80 65.35 55310.40 88888.00 2007-11-25 21:26:07.375 329 12499.83 65.38 55310.40 88888.00 2007-11-25 21:26:07.500 329 12499.83 65.38 55310.38 88888.00 2007-11-25 21:26:07.625 329 12499.83 65.35 55310.38 88888.00 2007-11-25 21:26:07.750 329 12499.83 65.38 55310.38 88888.00 2007-11-25 21:26:07.875 329 12499.85 65.35 55310.38 88888.00 2007-11-25 21:26:08.000 329 12499.88 65.35 55310.35 88888.00 2007-11-25 21:26:08.125 329 12499.80 65.33 55310.38 88888.00 2007-11-25 21:26:08.250 329 12499.75 65.30 55310.40 88888.00 2007-11-25 21:26:08.375 329 12499.83 65.33 55310.38 88888.00 2007-11-25 21:26:08.500 329 12499.85 65.33 55310.40 88888.00 2007-11-25 21:26:08.625 329 12499.88 65.30 55310.38 88888.00 2007-11-25 21:26:08.750 329 12499.90 65.30 55310.38 88888.00 2007-11-25 21:26:08.875 329 12499.90 65.28 55310.40 88888.00 2007-11-25 21:26:09.000 329 12499.83 65.28 55310.40 88888.00 2007-11-25 21:26:09.125 329 12499.83 65.28 55310.40 88888.00 2007-11-25 21:26:09.250 329 12499.90 65.25 55310.40 88888.00 2007-11-25 21:26:09.375 329 12499.98 65.25 55310.38 88888.00 2007-11-25 21:26:09.500 329 12500.00 65.28 55310.38 88888.00 2007-11-25 21:26:09.625 329 12500.00 65.25 55310.38 88888.00 2007-11-25 21:26:09.750 329 12500.00 65.25 55310.40 88888.00 2007-11-25 21:26:09.875 329 12500.02 65.22 55310.40 88888.00 2007-11-25 21:26:10.000 329 12500.00 65.20 55310.40 88888.00 2007-11-25 21:26:10.125 329 12500.02 65.20 55310.38 88888.00 2007-11-25 21:26:10.250 329 12500.00 65.17 55310.38 88888.00 2007-11-25 21:26:10.375 329 12500.02 65.20 55310.35 88888.00 2007-11-25 21:26:10.500 329 12500.02 65.20 55310.35 88888.00 2007-11-25 21:26:10.625 329 12500.05 65.20 55310.35 88888.00 2007-11-25 21:26:10.750 329 12500.08 65.17 55310.38 88888.00 2007-11-25 21:26:10.875 329 12500.08 65.17 55310.35 88888.00 2007-11-25 21:26:11.000 329 12500.05 65.17 55310.35 88888.00 2007-11-25 21:26:11.125 329 12500.05 65.17 55310.35 88888.00 2007-11-25 21:26:11.250 329 12500.02 65.17 55310.38 88888.00 2007-11-25 21:26:11.375 329 12500.08 65.17 55310.38 88888.00 2007-11-25 21:26:11.500 329 12500.08 65.15 55310.35 88888.00 2007-11-25 21:26:11.625 329 12500.12 65.12 55310.38 88888.00 2007-11-25 21:26:11.750 329 12500.15 65.10 55310.38 88888.00 2007-11-25 21:26:11.875 329 12500.15 65.10 55310.38 88888.00 2007-11-25 21:26:12.000 329 12500.15 65.10 55310.35 88888.00 2007-11-25 21:26:12.125 329 12500.12 65.08 55310.32 88888.00 2007-11-25 21:26:12.250 329 12500.08 65.08 55310.35 88888.00 2007-11-25 21:26:12.375 329 12500.08 65.08 55310.35 88888.00 2007-11-25 21:26:12.500 329 12500.08 65.08 55310.38 88888.00 2007-11-25 21:26:12.625 329 12500.10 65.08 55310.38 88888.00 2007-11-25 21:26:12.750 329 12500.12 65.05 55310.40 88888.00 2007-11-25 21:26:12.875 329 12500.12 65.08 55310.40 88888.00 2007-11-25 21:26:13.000 329 12500.08 65.08 55310.38 88888.00 2007-11-25 21:26:13.125 329 12500.10 65.08 55310.40 88888.00 2007-11-25 21:26:13.250 329 12500.10 65.00 55310.38 88888.00 2007-11-25 21:26:13.375 329 12500.12 65.00 55310.40 88888.00 2007-11-25 21:26:13.500 329 12500.15 65.03 55310.40 88888.00 2007-11-25 21:26:13.625 329 12500.08 65.05 55310.40 88888.00 2007-11-25 21:26:13.750 329 12500.10 65.03 55310.40 88888.00 2007-11-25 21:26:13.875 329 12500.17 65.00 55310.38 88888.00 2007-11-25 21:26:14.000 329 12500.23 65.00 55310.38 88888.00 2007-11-25 21:26:14.125 329 12500.25 64.97 55310.40 88888.00 2007-11-25 21:26:14.250 329 12500.20 64.97 55310.40 88888.00 2007-11-25 21:26:14.375 329 12500.20 65.00 55310.40 88888.00 2007-11-25 21:26:14.500 329 12500.23 65.03 55310.40 88888.00 2007-11-25 21:26:14.625 329 12500.17 64.97 55310.40 88888.00 2007-11-25 21:26:14.750 329 12500.12 64.95 55310.40 88888.00 2007-11-25 21:26:14.875 329 12500.17 64.95 55310.40 88888.00 2007-11-25 21:26:15.000 329 12500.15 64.95 55310.40 88888.00 2007-11-25 21:26:15.125 329 12500.15 64.95 55310.40 88888.00 2007-11-25 21:26:15.250 329 12500.08 64.95 55310.40 88888.00 2007-11-25 21:26:15.375 329 12500.10 64.92 55310.40 88888.00 2007-11-25 21:26:15.500 329 12500.17 64.92 55310.43 88888.00 2007-11-25 21:26:15.625 329 12500.25 64.95 55310.43 88888.00 2007-11-25 21:26:15.750 329 12500.27 64.92 55310.45 88888.00 2007-11-25 21:26:15.875 329 12500.27 64.88 55310.43 88888.00 2007-11-25 21:26:16.000 329 12500.33 64.88 55310.43 88888.00 2007-11-25 21:26:16.125 329 12500.33 64.85 55310.45 88888.00 2007-11-25 21:26:16.250 329 12500.27 64.88 55310.43 88888.00 2007-11-25 21:26:16.375 329 12500.25 64.88 55310.43 88888.00 2007-11-25 21:26:16.500 329 12500.27 64.88 55310.45 88888.00 2007-11-25 21:26:16.625 329 12500.30 64.88 55310.43 88888.00 2007-11-25 21:26:16.750 329 12500.35 64.85 55310.40 88888.00 2007-11-25 21:26:16.875 329 12500.30 64.85 55310.38 88888.00 2007-11-25 21:26:17.000 329 12500.30 64.85 55310.38 88888.00 2007-11-25 21:26:17.125 329 12500.38 64.85 55310.40 88888.00 2007-11-25 21:26:17.250 329 12500.40 64.83 55310.43 88888.00 2007-11-25 21:26:17.375 329 12500.40 64.85 55310.40 88888.00 2007-11-25 21:26:17.500 329 12500.38 64.85 55310.40 88888.00 2007-11-25 21:26:17.625 329 12500.35 64.80 55310.38 88888.00 2007-11-25 21:26:17.750 329 12500.38 64.83 55310.40 88888.00 2007-11-25 21:26:17.875 329 12500.42 64.80 55310.43 88888.00 2007-11-25 21:26:18.000 329 12500.42 64.80 55310.40 88888.00 2007-11-25 21:26:18.125 329 12500.42 64.80 55310.40 88888.00 2007-11-25 21:26:18.250 329 12500.42 64.80 55310.40 88888.00 2007-11-25 21:26:18.375 329 12500.48 64.80 55310.40 88888.00 2007-11-25 21:26:18.500 329 12500.55 64.80 55310.40 88888.00 2007-11-25 21:26:18.625 329 12500.48 64.78 55310.43 88888.00 2007-11-25 21:26:18.750 329 12500.48 64.80 55310.40 88888.00 2007-11-25 21:26:18.875 329 12500.48 64.80 55310.40 88888.00 2007-11-25 21:26:19.000 329 12500.50 64.78 55310.40 88888.00 2007-11-25 21:26:19.125 329 12500.50 64.78 55310.40 88888.00 2007-11-25 21:26:19.250 329 12500.42 64.72 55310.38 88888.00 2007-11-25 21:26:19.375 329 12500.45 64.72 55310.40 88888.00 2007-11-25 21:26:19.500 329 12500.45 64.75 55310.43 88888.00 2007-11-25 21:26:19.625 329 12500.48 64.78 55310.40 88888.00 2007-11-25 21:26:19.750 329 12500.50 64.75 55310.43 88888.00 2007-11-25 21:26:19.875 329 12500.58 64.78 55310.43 88888.00 2007-11-25 21:26:20.000 329 12500.58 64.75 55310.40 88888.00 2007-11-25 21:26:20.125 329 12500.55 64.75 55310.40 88888.00 2007-11-25 21:26:20.250 329 12500.55 64.72 55310.43 88888.00 2007-11-25 21:26:20.375 329 12500.58 64.75 55310.43 88888.00 2007-11-25 21:26:20.500 329 12500.60 64.72 55310.40 88888.00 2007-11-25 21:26:20.625 329 12500.62 64.72 55310.43 88888.00 2007-11-25 21:26:20.750 329 12500.67 64.72 55310.43 88888.00 2007-11-25 21:26:20.875 329 12500.65 64.72 55310.40 88888.00 2007-11-25 21:26:21.000 329 12500.60 64.72 55310.38 88888.00 2007-11-25 21:26:21.125 329 12500.60 64.72 55310.40 88888.00 2007-11-25 21:26:21.250 329 12500.60 64.70 55310.40 88888.00 2007-11-25 21:26:21.375 329 12500.65 64.70 55310.38 88888.00 2007-11-25 21:26:21.500 329 12500.65 64.70 55310.35 88888.00 2007-11-25 21:26:21.625 329 12500.67 64.70 55310.35 88888.00 2007-11-25 21:26:21.750 329 12500.67 64.70 55310.35 88888.00 2007-11-25 21:26:21.875 329 12500.67 64.70 55310.35 88888.00 2007-11-25 21:26:22.000 329 12500.62 64.67 55310.35 88888.00 2007-11-25 21:26:22.125 329 12500.60 64.70 55310.35 88888.00 2007-11-25 21:26:22.250 329 12500.62 64.65 55310.38 88888.00 2007-11-25 21:26:22.375 329 12500.65 64.67 55310.35 88888.00 2007-11-25 21:26:22.500 329 12500.67 64.65 55310.35 88888.00 2007-11-25 21:26:22.625 329 12500.65 64.67 55310.35 88888.00 2007-11-25 21:26:22.750 329 12500.60 64.70 55310.35 88888.00 2007-11-25 21:26:22.875 329 12500.58 64.67 55310.35 88888.00 2007-11-25 21:26:23.000 329 12500.62 64.65 55310.32 88888.00 2007-11-25 21:26:23.125 329 12500.62 64.65 55310.38 88888.00 2007-11-25 21:26:23.250 329 12500.65 64.65 55310.40 88888.00 2007-11-25 21:26:23.375 329 12500.62 64.67 55310.40 88888.00 2007-11-25 21:26:23.500 329 12500.60 64.67 55310.40 88888.00 2007-11-25 21:26:23.625 329 12500.67 64.67 55310.43 88888.00 2007-11-25 21:26:23.750 329 12500.75 64.65 55310.43 88888.00 2007-11-25 21:26:23.875 329 12500.77 64.65 55310.40 88888.00 2007-11-25 21:26:24.000 329 12500.77 64.65 55310.40 88888.00 2007-11-25 21:26:24.125 329 12500.77 64.65 55310.43 88888.00 2007-11-25 21:26:24.250 329 12500.70 64.62 55310.40 88888.00 2007-11-25 21:26:24.375 329 12500.73 64.62 55310.38 88888.00 2007-11-25 21:26:24.500 329 12500.73 64.62 55310.35 88888.00 2007-11-25 21:26:24.625 329 12500.77 64.65 55310.35 88888.00 2007-11-25 21:26:24.750 329 12500.77 64.62 55310.32 88888.00 2007-11-25 21:26:24.875 329 12500.75 64.62 55310.35 88888.00 2007-11-25 21:26:25.000 329 12500.73 64.62 55310.30 88888.00 2007-11-25 21:26:25.125 329 12500.73 64.65 55310.35 88888.00 2007-11-25 21:26:25.250 329 12500.75 64.62 55310.38 88888.00 2007-11-25 21:26:25.375 329 12500.73 64.62 55310.35 88888.00 2007-11-25 21:26:25.500 329 12500.73 64.60 55310.35 88888.00 2007-11-25 21:26:25.625 329 12500.70 64.60 55310.38 88888.00 2007-11-25 21:26:25.750 329 12500.75 64.60 55310.38 88888.00 2007-11-25 21:26:25.875 329 12500.75 64.58 55310.35 88888.00 2007-11-25 21:26:26.000 329 12500.67 64.58 55310.38 88888.00 2007-11-25 21:26:26.125 329 12500.73 64.60 55310.40 88888.00 2007-11-25 21:26:26.250 329 12500.77 64.55 55310.40 88888.00 2007-11-25 21:26:26.375 329 12500.83 64.58 55310.35 88888.00 2007-11-25 21:26:26.500 329 12500.85 64.55 55310.35 88888.00 2007-11-25 21:26:26.625 329 12500.85 64.55 55310.35 88888.00 2007-11-25 21:26:26.750 329 12500.80 64.55 55310.35 88888.00 2007-11-25 21:26:26.875 329 12500.75 64.53 55310.35 88888.00 2007-11-25 21:26:27.000 329 12500.73 64.53 55310.35 88888.00 2007-11-25 21:26:27.125 329 12500.75 64.53 55310.38 88888.00 2007-11-25 21:26:27.250 329 12500.80 64.55 55310.40 88888.00 2007-11-25 21:26:27.375 329 12500.83 64.53 55310.38 88888.00 2007-11-25 21:26:27.500 329 12500.83 64.53 55310.38 88888.00 2007-11-25 21:26:27.625 329 12500.85 64.50 55310.38 88888.00 2007-11-25 21:26:27.750 329 12500.90 64.50 55310.38 88888.00 2007-11-25 21:26:27.875 329 12500.92 64.50 55310.40 88888.00 2007-11-25 21:26:28.000 329 12500.90 64.47 55310.38 88888.00 2007-11-25 21:26:28.125 329 12500.88 64.47 55310.38 88888.00 2007-11-25 21:26:28.250 329 12500.85 64.47 55310.38 88888.00 2007-11-25 21:26:28.375 329 12500.92 64.50 55310.38 88888.00 2007-11-25 21:26:28.500 329 12500.90 64.47 55310.38 88888.00 2007-11-25 21:26:28.625 329 12500.85 64.47 55310.38 88888.00 2007-11-25 21:26:28.750 329 12500.92 64.47 55310.40 88888.00 2007-11-25 21:26:28.875 329 12500.98 64.47 55310.40 88888.00 2007-11-25 21:26:29.000 329 12500.95 64.45 55310.38 88888.00 2007-11-25 21:26:29.125 329 12500.98 64.45 55310.43 88888.00 2007-11-25 21:26:29.250 329 12500.98 64.42 55310.43 88888.00 2007-11-25 21:26:29.375 329 12500.92 64.45 55310.43 88888.00 2007-11-25 21:26:29.500 329 12500.90 64.45 55310.43 88888.00 2007-11-25 21:26:29.625 329 12500.90 64.45 55310.43 88888.00 2007-11-25 21:26:29.750 329 12500.92 64.45 55310.43 88888.00 2007-11-25 21:26:29.875 329 12500.88 64.42 55310.43 88888.00 2007-11-25 21:26:30.000 329 12500.90 64.42 55310.43 88888.00 2007-11-25 21:26:30.125 329 12500.92 64.40 55310.45 88888.00 2007-11-25 21:26:30.250 329 12500.92 64.42 55310.45 88888.00 2007-11-25 21:26:30.375 329 12501.02 64.42 55310.43 88888.00 2007-11-25 21:26:30.500 329 12500.95 64.42 55310.43 88888.00 2007-11-25 21:26:30.625 329 12500.95 64.40 55310.43 88888.00 2007-11-25 21:26:30.750 329 12500.95 64.40 55310.40 88888.00 2007-11-25 21:26:30.875 329 12500.92 64.38 55310.43 88888.00 2007-11-25 21:26:31.000 329 12500.98 64.38 55310.43 88888.00 2007-11-25 21:26:31.125 329 12500.95 64.38 55310.43 88888.00 2007-11-25 21:26:31.250 329 12500.92 64.38 55310.45 88888.00 2007-11-25 21:26:31.375 329 12500.90 64.38 55310.45 88888.00 2007-11-25 21:26:31.500 329 12500.88 64.38 55310.45 88888.00 2007-11-25 21:26:31.625 329 12500.90 64.35 55310.45 88888.00 2007-11-25 21:26:31.750 329 12500.98 64.35 55310.43 88888.00 2007-11-25 21:26:31.875 329 12500.92 64.35 55310.43 88888.00 2007-11-25 21:26:32.000 329 12500.98 64.38 55310.43 88888.00 2007-11-25 21:26:32.125 329 12500.95 64.38 55310.45 88888.00 2007-11-25 21:26:32.250 329 12500.90 64.33 55310.40 88888.00 2007-11-25 21:26:32.375 329 12500.88 64.33 55310.40 88888.00 2007-11-25 21:26:32.500 329 12500.88 64.30 55310.40 88888.00 2007-11-25 21:26:32.625 329 12500.95 64.33 55310.43 88888.00 2007-11-25 21:26:32.750 329 12501.05 64.33 55310.43 88888.00 2007-11-25 21:26:32.875 329 12501.00 64.28 55310.43 88888.00 2007-11-25 21:26:33.000 329 12500.98 64.28 55310.40 88888.00 2007-11-25 21:26:33.125 329 12500.98 64.30 55310.43 88888.00 2007-11-25 21:26:33.250 329 12501.02 64.30 55310.43 88888.00 2007-11-25 21:26:33.375 329 12501.02 64.30 55310.45 88888.00 2007-11-25 21:26:33.500 329 12501.00 64.30 55310.47 88888.00 2007-11-25 21:26:33.625 329 12501.02 64.30 55310.47 88888.00 2007-11-25 21:26:33.750 329 12500.98 64.30 55310.50 88888.00 2007-11-25 21:26:33.875 329 12501.00 64.30 55310.47 88888.00 2007-11-25 21:26:34.000 329 12501.00 64.30 55310.47 88888.00 2007-11-25 21:26:34.125 329 12500.95 64.33 55310.40 88888.00 2007-11-25 21:26:34.250 329 12500.88 64.28 55310.35 88888.00 2007-11-25 21:26:34.375 329 12500.88 64.28 55310.38 88888.00 2007-11-25 21:26:34.500 329 12500.90 64.28 55310.38 88888.00 2007-11-25 21:26:34.625 329 12500.92 64.22 55310.38 88888.00 2007-11-25 21:26:34.750 329 12500.98 64.25 55310.38 88888.00 2007-11-25 21:26:34.875 329 12500.95 64.25 55310.40 88888.00 2007-11-25 21:26:35.000 329 12500.95 64.22 55310.38 88888.00 2007-11-25 21:26:35.125 329 12501.05 64.22 55310.45 88888.00 2007-11-25 21:26:35.250 329 12501.00 64.22 55310.47 88888.00 2007-11-25 21:26:35.375 329 12501.02 64.22 55310.47 88888.00 2007-11-25 21:26:35.500 329 12501.05 64.25 55310.50 88888.00 2007-11-25 21:26:35.625 329 12501.00 64.20 55310.50 88888.00 2007-11-25 21:26:35.750 329 12500.98 64.20 55310.50 88888.00 2007-11-25 21:26:35.875 329 12500.92 64.17 55310.50 88888.00 2007-11-25 21:26:36.000 329 12500.92 64.20 55310.53 88888.00 2007-11-25 21:26:36.125 329 12500.90 64.17 55310.53 88888.00 2007-11-25 21:26:36.250 329 12500.88 64.20 55310.53 88888.00 2007-11-25 21:26:36.375 329 12500.95 64.20 55310.53 88888.00 2007-11-25 21:26:36.500 329 12500.95 64.20 55310.53 88888.00 2007-11-25 21:26:36.625 329 12500.98 64.20 55310.50 88888.00 2007-11-25 21:26:36.750 329 12500.92 64.17 55310.50 88888.00 2007-11-25 21:26:36.875 329 12500.95 64.17 55310.50 88888.00 2007-11-25 21:26:37.000 329 12500.98 64.17 55310.50 88888.00 2007-11-25 21:26:37.125 329 12500.92 64.15 55310.53 88888.00 2007-11-25 21:26:37.250 329 12500.88 64.15 55310.47 88888.00 2007-11-25 21:26:37.375 329 12500.95 64.15 55310.47 88888.00 2007-11-25 21:26:37.500 329 12500.98 64.17 55310.47 88888.00 2007-11-25 21:26:37.625 329 12500.92 64.17 55310.50 88888.00 2007-11-25 21:26:37.750 329 12500.90 64.15 55310.47 88888.00 2007-11-25 21:26:37.875 329 12500.85 64.15 55310.50 88888.00 2007-11-25 21:26:38.000 329 12500.83 64.17 55310.47 88888.00 2007-11-25 21:26:38.125 329 12500.88 64.17 55310.47 88888.00 2007-11-25 21:26:38.250 329 12500.85 64.15 55310.50 88888.00 2007-11-25 21:26:38.375 329 12500.83 64.17 55310.47 88888.00 2007-11-25 21:26:38.500 329 12500.85 64.15 55310.47 88888.00 2007-11-25 21:26:38.625 329 12500.92 64.15 55310.47 88888.00 2007-11-25 21:26:38.750 329 12500.90 64.12 55310.47 88888.00 2007-11-25 21:26:38.875 329 12500.83 64.12 55310.47 88888.00 2007-11-25 21:26:39.000 329 12500.85 64.10 55310.45 88888.00 2007-11-25 21:26:39.125 329 12500.90 64.10 55310.47 88888.00 2007-11-25 21:26:39.250 329 12500.88 64.10 55310.50 88888.00 2007-11-25 21:26:39.375 329 12500.92 64.10 55310.45 88888.00 2007-11-25 21:26:39.500 329 12500.92 64.10 55310.47 88888.00 2007-11-25 21:26:39.625 329 12500.92 64.12 55310.50 88888.00 2007-11-25 21:26:39.750 329 12500.90 64.10 55310.50 88888.00 2007-11-25 21:26:39.875 329 12500.90 64.10 55310.50 88888.00 2007-11-25 21:26:40.000 329 12500.88 64.08 55310.53 88888.00 2007-11-25 21:26:40.125 329 12500.90 64.10 55310.55 88888.00 2007-11-25 21:26:40.250 329 12500.90 64.10 55310.53 88888.00 2007-11-25 21:26:40.375 329 12500.92 64.10 55310.53 88888.00 2007-11-25 21:26:40.500 329 12500.88 64.10 55310.53 88888.00 2007-11-25 21:26:40.625 329 12500.88 64.10 55310.53 88888.00 2007-11-25 21:26:40.750 329 12500.95 64.12 55310.53 88888.00 2007-11-25 21:26:40.875 329 12500.95 64.15 55310.53 88888.00 2007-11-25 21:26:41.000 329 12500.95 64.15 55310.55 88888.00 2007-11-25 21:26:41.125 329 12501.00 64.12 55310.53 88888.00 2007-11-25 21:26:41.250 329 12500.90 64.10 55310.50 88888.00 2007-11-25 21:26:41.375 329 12500.88 64.12 55310.50 88888.00 2007-11-25 21:26:41.500 329 12500.83 64.12 55310.47 88888.00 2007-11-25 21:26:41.625 329 12500.80 64.10 55310.47 88888.00 2007-11-25 21:26:41.750 329 12500.80 64.08 55310.50 88888.00 2007-11-25 21:26:41.875 329 12500.90 64.12 55310.53 88888.00 2007-11-25 21:26:42.000 329 12500.88 64.10 55310.53 88888.00 2007-11-25 21:26:42.125 329 12500.88 64.10 55310.53 88888.00 2007-11-25 21:26:42.250 329 12500.90 64.12 55310.55 88888.00 2007-11-25 21:26:42.375 329 12500.92 64.15 55310.55 88888.00 2007-11-25 21:26:42.500 329 12500.92 64.12 55310.60 88888.00 2007-11-25 21:26:42.625 329 12500.90 64.12 55310.57 88888.00 2007-11-25 21:26:42.750 329 12500.88 64.05 55310.57 88888.00 2007-11-25 21:26:42.875 329 12500.85 64.03 55310.55 88888.00 2007-11-25 21:26:43.000 329 12500.85 64.08 55310.57 88888.00 2007-11-25 21:26:43.125 329 12500.85 64.10 55310.57 88888.00 2007-11-25 21:26:43.250 329 12500.88 64.12 55310.60 88888.00 2007-11-25 21:26:43.375 329 12500.85 64.15 55310.55 88888.00 2007-11-25 21:26:43.500 329 12500.77 64.10 55310.55 88888.00 2007-11-25 21:26:43.625 329 12500.77 64.15 55310.60 88888.00 2007-11-25 21:26:43.750 329 12500.75 64.10 55310.60 88888.00 2007-11-25 21:26:43.875 329 12500.73 64.08 55310.57 88888.00 2007-11-25 21:26:44.000 329 12500.80 64.12 55310.57 88888.00 2007-11-25 21:26:44.125 329 12500.77 64.15 55310.57 88888.00 2007-11-25 21:26:44.250 329 12500.73 64.15 55310.55 88888.00 2007-11-25 21:26:44.375 329 12500.73 64.12 55310.55 88888.00 2007-11-25 21:26:44.500 329 12500.67 64.10 55310.55 88888.00 2007-11-25 21:26:44.625 329 12500.67 64.10 55310.60 88888.00 2007-11-25 21:26:44.750 329 12500.70 64.10 55310.57 88888.00 2007-11-25 21:26:44.875 329 12500.67 64.10 55310.55 88888.00 2007-11-25 21:26:45.000 329 12500.60 64.10 55310.55 88888.00 2007-11-25 21:26:45.125 329 12500.70 64.10 55310.62 88888.00 2007-11-25 21:26:45.250 329 12500.67 64.10 55310.65 88888.00 2007-11-25 21:26:45.375 329 12500.65 64.10 55310.65 88888.00 2007-11-25 21:26:45.500 329 12500.60 64.12 55310.60 88888.00 2007-11-25 21:26:45.625 329 12500.60 64.12 55310.62 88888.00 2007-11-25 21:26:45.750 329 12500.60 64.10 55310.62 88888.00 2007-11-25 21:26:45.875 329 12500.60 64.15 55310.65 88888.00 2007-11-25 21:26:46.000 329 12500.60 64.20 55310.68 88888.00 2007-11-25 21:26:46.125 329 12500.58 64.17 55310.68 88888.00 2007-11-25 21:26:46.250 329 12500.60 64.15 55310.65 88888.00 2007-11-25 21:26:46.375 329 12500.60 64.10 55310.62 88888.00 2007-11-25 21:26:46.500 329 12500.60 64.15 55310.60 88888.00 2007-11-25 21:26:46.625 329 12500.60 64.15 55310.60 88888.00 2007-11-25 21:26:46.750 329 12500.58 64.12 55310.57 88888.00 2007-11-25 21:26:46.875 329 12500.50 64.10 55310.57 88888.00 2007-11-25 21:26:47.000 329 12500.50 64.10 55310.60 88888.00 2007-11-25 21:26:47.125 329 12500.45 64.12 55310.60 88888.00 2007-11-25 21:26:47.250 329 12500.42 64.15 55310.60 88888.00 2007-11-25 21:26:47.375 329 12500.40 64.17 55310.62 88888.00 2007-11-25 21:26:47.500 329 12500.48 64.22 55310.68 88888.00 2007-11-25 21:26:47.625 329 12500.60 64.22 55310.70 88888.00 2007-11-25 21:26:47.750 329 12500.52 64.17 55310.65 88888.00 2007-11-25 21:26:47.875 329 12500.48 64.15 55310.60 88888.00 2007-11-25 21:26:48.000 329 12500.40 64.12 55310.57 88888.00 2007-11-25 21:26:48.125 329 12500.38 64.12 55310.62 88888.00 2007-11-25 21:26:48.250 329 12500.38 64.15 55310.65 88888.00 2007-11-25 21:26:48.375 329 12500.42 64.22 55310.68 88888.00 2007-11-25 21:26:48.500 329 12500.42 64.22 55310.68 88888.00 2007-11-25 21:26:48.625 329 12500.33 64.20 55310.68 88888.00 2007-11-25 21:26:48.750 329 12500.27 64.17 55310.65 88888.00 2007-11-25 21:26:48.875 329 12500.30 64.17 55310.68 88888.00 2007-11-25 21:26:49.000 329 12500.40 64.22 55310.65 88888.00 2007-11-25 21:26:49.125 329 12500.40 64.25 55310.65 88888.00 2007-11-25 21:26:49.250 329 12500.30 64.20 55310.62 88888.00 2007-11-25 21:26:49.375 329 12500.23 64.20 55310.62 88888.00 2007-11-25 21:26:49.500 329 12500.27 64.22 55310.62 88888.00 2007-11-25 21:26:49.625 329 12500.33 64.28 55310.68 88888.00 2007-11-25 21:26:49.750 329 12500.40 64.30 55310.68 88888.00 2007-11-25 21:26:49.875 329 12500.38 64.25 55310.65 88888.00 2007-11-25 21:26:50.000 329 12500.33 64.20 55310.62 88888.00 2007-11-25 21:26:50.125 329 12500.27 64.22 55310.65 88888.00 2007-11-25 21:26:50.250 329 12500.20 64.22 55310.65 88888.00 2007-11-25 21:26:50.375 329 12500.27 64.22 55310.62 88888.00 2007-11-25 21:26:50.500 329 12500.35 64.22 55310.60 88888.00 2007-11-25 21:26:50.625 329 12500.35 64.22 55310.62 88888.00 2007-11-25 21:26:50.750 329 12500.35 64.17 55310.62 88888.00 2007-11-25 21:26:50.875 329 12500.35 64.20 55310.62 88888.00 2007-11-25 21:26:51.000 329 12500.35 64.22 55310.65 88888.00 2007-11-25 21:26:51.125 329 12500.33 64.22 55310.68 88888.00 2007-11-25 21:26:51.250 329 12500.30 64.22 55310.70 88888.00 2007-11-25 21:26:51.375 329 12500.30 64.25 55310.70 88888.00 2007-11-25 21:26:51.500 329 12500.20 64.20 55310.65 88888.00 2007-11-25 21:26:51.625 329 12500.10 64.15 55310.62 88888.00 2007-11-25 21:26:51.750 329 12500.15 64.17 55310.65 88888.00 2007-11-25 21:26:51.875 329 12500.15 64.22 55310.65 88888.00 2007-11-25 21:26:52.000 329 12500.20 64.28 55310.65 88888.00 2007-11-25 21:26:52.125 329 12500.25 64.30 55310.70 88888.00 2007-11-25 21:26:52.250 329 12500.15 64.22 55310.68 88888.00 2007-11-25 21:26:52.375 329 12500.10 64.20 55310.65 88888.00 2007-11-25 21:26:52.500 329 12500.23 64.25 55310.65 88888.00 2007-11-25 21:26:52.625 329 12500.33 64.28 55310.68 88888.00 2007-11-25 21:26:52.750 329 12500.27 64.30 55310.65 88888.00 2007-11-25 21:26:52.875 329 12500.23 64.38 55310.72 88888.00 2007-11-25 21:26:53.000 329 12500.20 64.35 55310.70 88888.00 2007-11-25 21:26:53.125 329 12500.23 64.33 55310.65 88888.00 2007-11-25 21:26:53.250 329 12500.23 64.28 55310.62 88888.00 2007-11-25 21:26:53.375 329 12500.23 64.25 55310.62 88888.00 2007-11-25 21:26:53.500 329 12500.20 64.33 55310.68 88888.00 2007-11-25 21:26:53.625 329 12500.25 64.35 55310.68 88888.00 2007-11-25 21:26:53.750 329 12500.25 64.33 55310.68 88888.00 2007-11-25 21:26:53.875 329 12500.25 64.35 55310.68 88888.00 2007-11-25 21:26:54.000 329 12500.25 64.38 55310.65 88888.00 2007-11-25 21:26:54.125 329 12500.23 64.35 55310.62 88888.00 2007-11-25 21:26:54.250 329 12500.20 64.28 55310.62 88888.00 2007-11-25 21:26:54.375 329 12500.20 64.28 55310.62 88888.00 2007-11-25 21:26:54.500 329 12500.25 64.35 55310.68 88888.00 2007-11-25 21:26:54.625 329 12500.27 64.38 55310.68 88888.00 2007-11-25 21:26:54.750 329 12500.33 64.40 55310.65 88888.00 2007-11-25 21:26:54.875 329 12500.30 64.35 55310.65 88888.00 2007-11-25 21:26:55.000 329 12500.20 64.33 55310.62 88888.00 2007-11-25 21:26:55.125 329 12500.15 64.35 55310.62 88888.00 2007-11-25 21:26:55.250 329 12500.27 64.45 55310.65 88888.00 2007-11-25 21:26:55.375 329 12500.25 64.47 55310.68 88888.00 2007-11-25 21:26:55.500 329 12500.20 64.47 55310.68 88888.00 2007-11-25 21:26:55.625 329 12500.23 64.47 55310.68 88888.00 2007-11-25 21:26:55.750 329 12500.27 64.40 55310.62 88888.00 2007-11-25 21:26:55.875 329 12500.35 64.47 55310.65 88888.00 2007-11-25 21:26:56.000 329 12500.35 64.55 55310.68 88888.00 2007-11-25 21:26:56.125 329 12500.38 64.47 55310.65 88888.00 2007-11-25 21:26:56.250 329 12500.42 64.45 55310.62 88888.00 2007-11-25 21:26:56.375 329 12500.45 64.53 55310.65 88888.00 2007-11-25 21:26:56.500 329 12500.35 64.50 55310.65 88888.00 2007-11-25 21:26:56.625 329 12500.25 64.50 55310.60 88888.00 2007-11-25 21:26:56.750 329 12500.38 64.55 55310.62 88888.00 2007-11-25 21:26:56.875 329 12500.42 64.50 55310.65 88888.00 2007-11-25 21:26:57.000 329 12500.38 64.50 55310.65 88888.00 2007-11-25 21:26:57.125 329 12500.35 64.53 55310.65 88888.00 2007-11-25 21:26:57.250 329 12500.35 64.58 55310.68 88888.00 2007-11-25 21:26:57.375 329 12500.38 64.58 55310.65 88888.00 2007-11-25 21:26:57.500 329 12500.38 64.60 55310.62 88888.00 2007-11-25 21:26:57.625 329 12500.35 64.58 55310.65 88888.00 2007-11-25 21:26:57.750 329 12500.40 64.58 55310.62 88888.00 2007-11-25 21:26:57.875 329 12500.42 64.58 55310.62 88888.00 2007-11-25 21:26:58.000 329 12500.40 64.55 55310.60 88888.00 2007-11-25 21:26:58.125 329 12500.35 64.55 55310.57 88888.00 2007-11-25 21:26:58.250 329 12500.40 64.58 55310.60 88888.00 2007-11-25 21:26:58.375 329 12500.40 64.60 55310.62 88888.00 2007-11-25 21:26:58.500 329 12500.42 64.65 55310.65 88888.00 2007-11-25 21:26:58.625 329 12500.40 64.62 55310.62 88888.00 2007-11-25 21:26:58.750 329 12500.42 64.67 55310.62 88888.00 2007-11-25 21:26:58.875 329 12500.52 64.70 55310.62 88888.00 2007-11-25 21:26:59.000 329 12500.55 64.72 55310.62 88888.00 2007-11-25 21:26:59.125 329 12500.52 64.70 55310.68 88888.00 2007-11-25 21:26:59.250 329 12500.48 64.75 55310.65 88888.00 2007-11-25 21:26:59.375 329 12500.42 64.70 55310.62 88888.00 2007-11-25 21:26:59.500 329 12500.48 64.67 55310.65 88888.00 2007-11-25 21:26:59.625 329 12500.50 64.62 55310.60 88888.00 2007-11-25 21:26:59.750 329 12500.52 64.62 55310.60 88888.00 2007-11-25 21:26:59.875 329 12500.58 64.70 55310.62 88888.00 2007-11-25 21:27:00.000 329 12500.52 64.65 55310.62 88888.00 2007-11-25 21:27:00.125 329 12500.48 64.65 55310.60 88888.00 2007-11-25 21:27:00.250 329 12500.45 64.62 55310.60 88888.00 2007-11-25 21:27:00.375 329 12500.50 64.65 55310.62 88888.00 2007-11-25 21:27:00.500 329 12500.60 64.67 55310.60 88888.00 2007-11-25 21:27:00.625 329 12500.60 64.72 55310.62 88888.00 2007-11-25 21:27:00.750 329 12500.62 64.75 55310.60 88888.00 2007-11-25 21:27:00.875 329 12500.62 64.78 55310.60 88888.00 2007-11-25 21:27:01.000 329 12500.62 64.72 55310.60 88888.00 2007-11-25 21:27:01.125 329 12500.52 64.67 55310.57 88888.00 2007-11-25 21:27:01.250 329 12500.55 64.67 55310.57 88888.00 2007-11-25 21:27:01.375 329 12500.62 64.67 55310.55 88888.00 2007-11-25 21:27:01.500 329 12500.58 64.70 55310.55 88888.00 2007-11-25 21:27:01.625 329 12500.62 64.70 55310.55 88888.00 2007-11-25 21:27:01.750 329 12500.60 64.72 55310.60 88888.00 2007-11-25 21:27:01.875 329 12500.65 64.78 55310.62 88888.00 2007-11-25 21:27:02.000 329 12500.65 64.78 55310.60 88888.00 2007-11-25 21:27:02.125 329 12500.62 64.70 55310.60 88888.00 2007-11-25 21:27:02.250 329 12500.62 64.72 55310.62 88888.00 2007-11-25 21:27:02.375 329 12500.67 64.83 55310.65 88888.00 2007-11-25 21:27:02.500 329 12500.80 64.85 55310.68 88888.00 2007-11-25 21:27:02.625 329 12500.77 64.80 55310.65 88888.00 2007-11-25 21:27:02.750 329 12500.70 64.72 55310.60 88888.00 2007-11-25 21:27:02.875 329 12500.62 64.67 55310.60 88888.00 2007-11-25 21:27:03.000 329 12500.58 64.62 55310.57 88888.00 2007-11-25 21:27:03.125 329 12500.58 64.70 55310.60 88888.00 2007-11-25 21:27:03.250 329 12500.70 64.72 55310.60 88888.00 2007-11-25 21:27:03.375 329 12500.80 64.75 55310.60 88888.00 2007-11-25 21:27:03.500 329 12500.75 64.75 55310.62 88888.00 2007-11-25 21:27:03.625 329 12500.73 64.75 55310.62 88888.00 2007-11-25 21:27:03.750 329 12500.75 64.72 55310.65 88888.00 2007-11-25 21:27:03.875 329 12500.77 64.75 55310.65 88888.00 2007-11-25 21:27:04.000 329 12500.77 64.78 55310.65 88888.00 2007-11-25 21:27:04.125 329 12500.77 64.72 55310.65 88888.00 2007-11-25 21:27:04.250 329 12500.75 64.72 55310.65 88888.00 2007-11-25 21:27:04.375 329 12500.80 64.75 55310.65 88888.00 2007-11-25 21:27:04.500 329 12500.83 64.75 55310.62 88888.00 2007-11-25 21:27:04.625 329 12500.83 64.72 55310.62 88888.00 2007-11-25 21:27:04.750 329 12500.83 64.72 55310.62 88888.00 2007-11-25 21:27:04.875 329 12500.85 64.72 55310.65 88888.00 2007-11-25 21:27:05.000 329 12500.92 64.75 55310.62 88888.00 2007-11-25 21:27:05.125 329 12500.92 64.75 55310.65 88888.00 2007-11-25 21:27:05.250 329 12500.83 64.72 55310.65 88888.00 2007-11-25 21:27:05.375 329 12500.90 64.72 55310.65 88888.00 2007-11-25 21:27:05.500 329 12500.88 64.70 55310.62 88888.00 2007-11-25 21:27:05.625 329 12500.83 64.67 55310.65 88888.00 2007-11-25 21:27:05.750 329 12500.90 64.67 55310.65 88888.00 2007-11-25 21:27:05.875 329 12500.88 64.67 55310.62 88888.00 2007-11-25 21:27:06.000 329 12500.77 64.67 55310.62 88888.00 2007-11-25 21:27:06.125 329 12500.73 64.67 55310.65 88888.00 2007-11-25 21:27:06.250 329 12500.73 64.67 55310.68 88888.00 2007-11-25 21:27:06.375 329 12500.77 64.67 55310.68 88888.00 2007-11-25 21:27:06.500 329 12500.73 64.67 55310.68 88888.00 2007-11-25 21:27:06.625 329 12500.75 64.70 55310.65 88888.00 2007-11-25 21:27:06.750 329 12500.83 64.70 55310.65 88888.00 2007-11-25 21:27:06.875 329 12500.85 64.70 55310.68 88888.00 2007-11-25 21:27:07.000 329 12500.85 64.67 55310.68 88888.00 2007-11-25 21:27:07.125 329 12500.80 64.65 55310.68 88888.00 2007-11-25 21:27:07.250 329 12500.83 64.62 55310.68 88888.00 2007-11-25 21:27:07.375 329 12500.88 64.62 55310.70 88888.00 2007-11-25 21:27:07.500 329 12500.88 64.62 55310.70 88888.00 2007-11-25 21:27:07.625 329 12500.90 64.60 55310.70 88888.00 2007-11-25 21:27:07.750 329 12500.85 64.60 55310.70 88888.00 2007-11-25 21:27:07.875 329 12500.83 64.62 55310.70 88888.00 2007-11-25 21:27:08.000 329 12500.80 64.62 55310.68 88888.00 2007-11-25 21:27:08.125 329 12500.75 64.62 55310.70 88888.00 2007-11-25 21:27:08.250 329 12500.73 64.58 55310.70 88888.00 2007-11-25 21:27:08.375 329 12500.80 64.55 55310.70 88888.00 2007-11-25 21:27:08.500 329 12500.80 64.55 55310.70 88888.00 2007-11-25 21:27:08.625 329 12500.77 64.58 55310.72 88888.00 2007-11-25 21:27:08.750 329 12500.83 64.58 55310.75 88888.00 2007-11-25 21:27:08.875 329 12500.90 64.55 55310.75 88888.00 2007-11-25 21:27:09.000 329 12500.90 64.55 55310.75 88888.00 2007-11-25 21:27:09.125 329 12500.90 64.53 55310.72 88888.00 2007-11-25 21:27:09.250 329 12500.85 64.53 55310.75 88888.00 2007-11-25 21:27:09.375 329 12500.90 64.55 55310.75 88888.00 2007-11-25 21:27:09.500 329 12500.95 64.53 55310.75 88888.00 2007-11-25 21:27:09.625 329 12500.88 64.50 55310.72 88888.00 2007-11-25 21:27:09.750 329 12500.83 64.50 55310.70 88888.00 2007-11-25 21:27:09.875 329 12500.83 64.45 55310.68 88888.00 2007-11-25 21:27:10.000 329 12500.83 64.45 55310.68 88888.00 2007-11-25 21:27:10.125 329 12500.80 64.45 55310.72 88888.00 2007-11-25 21:27:10.250 329 12500.80 64.45 55310.72 88888.00 2007-11-25 21:27:10.375 329 12500.83 64.42 55310.70 88888.00 2007-11-25 21:27:10.500 329 12500.83 64.40 55310.70 88888.00 2007-11-25 21:27:10.625 329 12500.80 64.40 55310.72 88888.00 2007-11-25 21:27:10.750 329 12500.80 64.42 55310.72 88888.00 2007-11-25 21:27:10.875 329 12500.88 64.38 55310.70 88888.00 2007-11-25 21:27:11.000 329 12500.85 64.35 55310.70 88888.00 2007-11-25 21:27:11.125 329 12500.80 64.33 55310.70 88888.00 2007-11-25 21:27:11.250 329 12500.77 64.30 55310.70 88888.00 2007-11-25 21:27:11.375 329 12500.83 64.33 55310.70 88888.00 2007-11-25 21:27:11.500 329 12500.80 64.33 55310.72 88888.00 2007-11-25 21:27:11.625 329 12500.73 64.33 55310.75 88888.00 2007-11-25 21:27:11.750 329 12500.67 64.33 55310.72 88888.00 2007-11-25 21:27:11.875 329 12500.62 64.28 55310.72 88888.00 2007-11-25 21:27:12.000 329 12500.65 64.25 55310.70 88888.00 2007-11-25 21:27:12.125 329 12500.75 64.25 55310.72 88888.00 2007-11-25 21:27:12.250 329 12500.77 64.22 55310.70 88888.00 2007-11-25 21:27:12.375 329 12500.80 64.22 55310.72 88888.00 2007-11-25 21:27:12.500 329 12500.85 64.28 55310.72 88888.00 2007-11-25 21:27:12.625 329 12500.83 64.25 55310.72 88888.00 2007-11-25 21:27:12.750 329 12500.77 64.20 55310.70 88888.00 2007-11-25 21:27:12.875 329 12500.75 64.20 55310.72 88888.00 2007-11-25 21:27:13.000 329 12500.75 64.20 55310.75 88888.00 2007-11-25 21:27:13.125 329 12500.73 64.17 55310.72 88888.00 2007-11-25 21:27:13.250 329 12500.73 64.15 55310.75 88888.00 2007-11-25 21:27:13.375 329 12500.75 64.15 55310.72 88888.00 2007-11-25 21:27:13.500 329 12500.73 64.15 55310.72 88888.00 2007-11-25 21:27:13.625 329 12500.67 64.12 55310.75 88888.00 2007-11-25 21:27:13.750 329 12500.62 64.10 55310.75 88888.00 2007-11-25 21:27:13.875 329 12500.60 64.12 55310.78 88888.00 2007-11-25 21:27:14.000 329 12500.62 64.10 55310.75 88888.00 2007-11-25 21:27:14.125 329 12500.70 64.08 55310.75 88888.00 2007-11-25 21:27:14.250 329 12500.75 64.08 55310.78 88888.00 2007-11-25 21:27:14.375 329 12500.75 64.05 55310.72 88888.00 2007-11-25 21:27:14.500 329 12500.70 64.05 55310.75 88888.00 2007-11-25 21:27:14.625 329 12500.70 64.05 55310.75 88888.00 2007-11-25 21:27:14.750 329 12500.62 64.05 55310.75 88888.00 2007-11-25 21:27:14.875 329 12500.58 64.05 55310.75 88888.00 2007-11-25 21:27:15.000 329 12500.52 64.05 55310.80 88888.00 2007-11-25 21:27:15.125 329 12500.48 64.05 55310.80 88888.00 2007-11-25 21:27:15.250 329 12500.50 64.00 55310.80 88888.00 2007-11-25 21:27:15.375 329 12500.62 64.03 55310.78 88888.00 2007-11-25 21:27:15.500 329 12500.62 64.00 55310.78 88888.00 2007-11-25 21:27:15.625 329 12500.52 64.00 55310.78 88888.00 2007-11-25 21:27:15.750 329 12500.42 64.03 55310.80 88888.00 2007-11-25 21:27:15.875 329 12500.45 64.00 55310.80 88888.00 2007-11-25 21:27:16.000 329 12500.48 64.00 55310.80 88888.00 2007-11-25 21:27:16.125 329 12500.48 64.00 55310.80 88888.00 2007-11-25 21:27:16.250 329 12500.48 63.95 55310.80 88888.00 2007-11-25 21:27:16.375 329 12500.58 63.98 55310.82 88888.00 2007-11-25 21:27:16.500 329 12500.58 64.00 55310.85 88888.00 2007-11-25 21:27:16.625 329 12500.52 63.98 55310.80 88888.00 2007-11-25 21:27:16.750 329 12500.55 63.98 55310.80 88888.00 2007-11-25 21:27:16.875 329 12500.55 63.98 55310.82 88888.00 2007-11-25 21:27:17.000 329 12500.52 63.98 55310.78 88888.00 2007-11-25 21:27:17.125 329 12500.50 63.95 55310.80 88888.00 2007-11-25 21:27:17.250 329 12500.45 63.92 55310.82 88888.00 2007-11-25 21:27:17.375 329 12500.42 63.98 55310.82 88888.00 2007-11-25 21:27:17.500 329 12500.40 63.95 55310.80 88888.00 2007-11-25 21:27:17.625 329 12500.35 63.92 55310.78 88888.00 2007-11-25 21:27:17.750 329 12500.38 63.92 55310.80 88888.00 2007-11-25 21:27:17.875 329 12500.42 63.95 55310.82 88888.00 2007-11-25 21:27:18.000 329 12500.40 63.92 55310.82 88888.00 2007-11-25 21:27:18.125 329 12500.38 63.95 55310.85 88888.00 2007-11-25 21:27:18.250 329 12500.38 63.92 55310.88 88888.00 2007-11-25 21:27:18.375 329 12500.45 63.92 55310.88 88888.00 2007-11-25 21:27:18.500 329 12500.45 63.92 55310.88 88888.00 2007-11-25 21:27:18.625 329 12500.40 63.95 55310.88 88888.00 2007-11-25 21:27:18.750 329 12500.35 63.92 55310.88 88888.00 2007-11-25 21:27:18.875 329 12500.23 63.90 55310.85 88888.00 2007-11-25 21:27:19.000 329 12500.17 63.92 55310.85 88888.00 2007-11-25 21:27:19.125 329 12500.17 63.92 55310.85 88888.00 2007-11-25 21:27:19.250 329 12500.12 63.92 55310.82 88888.00 2007-11-25 21:27:19.375 329 12500.17 63.95 55310.82 88888.00 2007-11-25 21:27:19.500 329 12500.17 63.95 55310.85 88888.00 2007-11-25 21:27:19.625 329 12500.15 63.92 55310.88 88888.00 2007-11-25 21:27:19.750 329 12500.08 63.90 55310.85 88888.00 2007-11-25 21:27:19.875 329 12500.02 63.90 55310.88 88888.00 2007-11-25 21:27:20.000 329 12500.02 63.92 55310.90 88888.00 2007-11-25 21:27:20.125 329 12500.08 63.95 55310.90 88888.00 2007-11-25 21:27:20.250 329 12500.10 63.90 55310.90 88888.00 2007-11-25 21:27:20.375 329 12500.05 63.90 55310.90 88888.00 2007-11-25 21:27:20.500 329 12500.00 63.88 55310.90 88888.00 2007-11-25 21:27:20.625 329 12500.00 63.88 55310.88 88888.00 2007-11-25 21:27:20.750 329 12500.02 63.88 55310.85 88888.00 2007-11-25 21:27:20.875 329 12500.00 63.88 55310.90 88888.00 2007-11-25 21:27:21.000 329 12499.98 63.90 55310.93 88888.00 2007-11-25 21:27:21.125 329 12500.00 63.95 55310.95 88888.00 2007-11-25 21:27:21.250 329 12500.00 63.95 55310.95 88888.00 2007-11-25 21:27:21.375 329 12500.00 63.95 55310.95 88888.00 2007-11-25 21:27:21.500 329 12500.00 63.95 55310.95 88888.00 2007-11-25 21:27:21.625 329 12499.92 63.95 55310.93 88888.00 2007-11-25 21:27:21.750 329 12499.85 63.95 55310.95 88888.00 2007-11-25 21:27:21.875 329 12499.88 63.95 55310.93 88888.00 2007-11-25 21:27:22.000 329 12499.83 63.92 55310.93 88888.00 2007-11-25 21:27:22.125 329 12499.75 63.92 55310.93 88888.00 2007-11-25 21:27:22.250 329 12499.77 63.95 55310.97 88888.00 2007-11-25 21:27:22.375 329 12499.80 63.95 55310.97 88888.00 2007-11-25 21:27:22.500 329 12499.80 63.92 55310.97 88888.00 2007-11-25 21:27:22.625 329 12499.77 63.98 55310.95 88888.00 2007-11-25 21:27:22.750 329 12499.73 63.98 55310.93 88888.00 2007-11-25 21:27:22.875 329 12499.67 63.95 55310.90 88888.00 2007-11-25 21:27:23.000 329 12499.65 63.95 55310.90 88888.00 2007-11-25 21:27:23.125 329 12499.67 63.95 55310.95 88888.00 2007-11-25 21:27:23.250 329 12499.62 63.95 55310.95 88888.00 2007-11-25 21:27:23.375 329 12499.58 63.95 55310.93 88888.00 2007-11-25 21:27:23.500 329 12499.55 63.92 55310.90 88888.00 2007-11-25 21:27:23.625 329 12499.58 63.92 55310.93 88888.00 2007-11-25 21:27:23.750 329 12499.55 63.95 55310.95 88888.00 2007-11-25 21:27:23.875 329 12499.45 63.98 55310.95 88888.00 2007-11-25 21:27:24.000 329 12499.45 63.98 55310.97 88888.00 2007-11-25 21:27:24.125 329 12499.45 63.98 55311.03 88888.00 2007-11-25 21:27:24.250 329 12499.38 63.98 55311.05 88888.00 2007-11-25 21:27:24.375 329 12499.33 63.98 55311.03 88888.00 2007-11-25 21:27:24.500 329 12499.35 63.98 55310.97 88888.00 2007-11-25 21:27:24.625 329 12499.35 63.98 55311.00 88888.00 2007-11-25 21:27:24.750 329 12499.38 63.98 55311.00 88888.00 2007-11-25 21:27:24.875 329 12499.40 64.00 55310.97 88888.00 2007-11-25 21:27:25.000 329 12499.33 63.98 55311.00 88888.00 2007-11-25 21:27:25.125 329 12499.25 63.98 55310.97 88888.00 2007-11-25 21:27:25.250 329 12499.25 63.98 55311.00 88888.00 2007-11-25 21:27:25.375 329 12499.25 64.00 55311.03 88888.00 2007-11-25 21:27:25.500 329 12499.25 64.00 55311.05 88888.00 2007-11-25 21:27:25.625 329 12499.25 64.00 55311.03 88888.00 2007-11-25 21:27:25.750 329 12499.25 63.98 55311.00 88888.00 2007-11-25 21:27:25.875 329 12499.23 64.00 55311.03 88888.00 2007-11-25 21:27:26.000 329 12499.25 64.00 55311.03 88888.00 2007-11-25 21:27:26.125 329 12499.23 64.03 55311.03 88888.00 2007-11-25 21:27:26.250 329 12499.17 64.00 55311.00 88888.00 2007-11-25 21:27:26.375 329 12499.12 64.00 55311.00 88888.00 2007-11-25 21:27:26.500 329 12499.10 64.03 55311.00 88888.00 2007-11-25 21:27:26.625 329 12499.15 64.03 55311.03 88888.00 2007-11-25 21:27:26.750 329 12499.15 63.98 55311.03 88888.00 2007-11-25 21:27:26.875 329 12499.12 64.00 55311.03 88888.00 2007-11-25 21:27:27.000 329 12499.08 63.98 55311.03 88888.00 2007-11-25 21:27:27.125 329 12499.10 63.98 55311.03 88888.00 2007-11-25 21:27:27.250 329 12499.12 64.00 55311.07 88888.00 2007-11-25 21:27:27.375 329 12499.15 64.03 55311.05 88888.00 2007-11-25 21:27:27.500 329 12499.05 64.00 55311.03 88888.00 2007-11-25 21:27:27.625 329 12499.02 64.03 55311.03 88888.00 2007-11-25 21:27:27.750 329 12499.00 64.03 55311.05 88888.00 2007-11-25 21:27:27.875 329 12498.92 64.05 55311.07 88888.00 2007-11-25 21:27:28.000 329 12498.90 64.03 55311.07 88888.00 2007-11-25 21:27:28.125 329 12498.90 64.00 55311.05 88888.00 2007-11-25 21:27:28.250 329 12498.85 64.00 55311.07 88888.00 2007-11-25 21:27:28.375 329 12498.90 64.03 55311.07 88888.00 2007-11-25 21:27:28.500 329 12498.88 64.03 55311.07 88888.00 2007-11-25 21:27:28.625 329 12498.75 64.03 55311.07 88888.00 2007-11-25 21:27:28.750 329 12498.70 64.00 55311.05 88888.00 2007-11-25 21:27:28.875 329 12498.75 64.05 55311.05 88888.00 2007-11-25 21:27:29.000 329 12498.75 64.03 55311.03 88888.00 2007-11-25 21:27:29.125 329 12498.77 64.03 55311.05 88888.00 2007-11-25 21:27:29.250 329 12498.75 64.03 55311.07 88888.00 2007-11-25 21:27:29.375 329 12498.77 64.03 55311.07 88888.00 2007-11-25 21:27:29.500 329 12498.73 64.03 55311.05 88888.00 2007-11-25 21:27:29.625 329 12498.70 64.03 55311.07 88888.00 2007-11-25 21:27:29.750 329 12498.67 64.00 55311.07 88888.00 2007-11-25 21:27:29.875 329 12498.70 64.00 55311.03 88888.00 2007-11-25 21:27:30.000 329 12498.77 64.05 55311.05 88888.00 2007-11-25 21:27:30.125 329 12498.73 64.05 55311.05 88888.00 2007-11-25 21:27:30.250 329 12498.70 64.03 55311.05 88888.00 2007-11-25 21:27:30.375 329 12498.75 64.05 55311.05 88888.00 2007-11-25 21:27:30.500 329 12498.75 64.03 55311.03 88888.00 2007-11-25 21:27:30.625 329 12498.73 64.03 55311.00 88888.00 2007-11-25 21:27:30.750 329 12498.70 64.03 55311.03 88888.00 2007-11-25 21:27:30.875 329 12498.73 64.05 55311.03 88888.00 2007-11-25 21:27:31.000 329 12498.67 64.05 55311.03 88888.00 2007-11-25 21:27:31.125 329 12498.67 64.08 55311.03 88888.00 2007-11-25 21:27:31.250 329 12498.65 64.05 55311.05 88888.00 2007-11-25 21:27:31.375 329 12498.65 64.05 55311.05 88888.00 2007-11-25 21:27:31.500 329 12498.65 64.05 55311.05 88888.00 2007-11-25 21:27:31.625 329 12498.67 64.05 55311.07 88888.00 2007-11-25 21:27:31.750 329 12498.67 64.05 55311.05 88888.00 2007-11-25 21:27:31.875 329 12498.67 64.05 55311.05 88888.00 2007-11-25 21:27:32.000 329 12498.62 64.05 55311.05 88888.00 2007-11-25 21:27:32.125 329 12498.55 64.05 55311.05 88888.00 2007-11-25 21:27:32.250 329 12498.48 64.00 55311.05 88888.00 2007-11-25 21:27:32.375 329 12498.52 64.00 55311.05 88888.00 2007-11-25 21:27:32.500 329 12498.55 64.03 55311.05 88888.00 2007-11-25 21:27:32.625 329 12498.52 64.03 55311.05 88888.00 2007-11-25 21:27:32.750 329 12498.52 64.03 55311.05 88888.00 2007-11-25 21:27:32.875 329 12498.55 64.05 55311.05 88888.00 2007-11-25 21:27:33.000 329 12498.52 64.05 55311.03 88888.00 2007-11-25 21:27:33.125 329 12498.50 64.03 55311.03 88888.00 2007-11-25 21:27:33.250 329 12498.45 64.03 55311.00 88888.00 2007-11-25 21:27:33.375 329 12498.48 64.05 55311.03 88888.00 2007-11-25 21:27:33.500 329 12498.42 64.03 55311.05 88888.00 2007-11-25 21:27:33.625 329 12498.42 64.05 55311.05 88888.00 2007-11-25 21:27:33.750 329 12498.45 64.05 55311.05 88888.00 2007-11-25 21:27:33.875 329 12498.48 64.08 55311.00 88888.00 2007-11-25 21:27:34.000 329 12498.48 64.05 55311.00 88888.00 2007-11-25 21:27:34.125 329 12498.42 64.03 55311.03 88888.00 2007-11-25 21:27:34.250 329 12498.38 64.03 55311.07 88888.00 2007-11-25 21:27:34.375 329 12498.38 64.03 55311.05 88888.00 2007-11-25 21:27:34.500 329 12498.38 64.03 55311.05 88888.00 2007-11-25 21:27:34.625 329 12498.42 64.03 55311.05 88888.00 2007-11-25 21:27:34.750 329 12498.40 64.03 55311.03 88888.00 2007-11-25 21:27:34.875 329 12498.33 64.03 55311.03 88888.00 2007-11-25 21:27:35.000 329 12498.35 64.00 55311.05 88888.00 2007-11-25 21:27:35.125 329 12498.38 64.03 55311.05 88888.00 2007-11-25 21:27:35.250 329 12498.38 64.03 55311.05 88888.00 2007-11-25 21:27:35.375 329 12498.38 64.03 55311.03 88888.00 2007-11-25 21:27:35.500 329 12498.33 64.00 55311.03 88888.00 2007-11-25 21:27:35.625 329 12498.30 64.00 55311.03 88888.00 2007-11-25 21:27:35.750 329 12498.30 64.00 55311.00 88888.00 2007-11-25 21:27:35.875 329 12498.27 64.00 55311.03 88888.00 2007-11-25 21:27:36.000 329 12498.30 64.00 55311.05 88888.00 2007-11-25 21:27:36.125 329 12498.27 64.00 55311.07 88888.00 2007-11-25 21:27:36.250 329 12498.20 64.00 55311.07 88888.00 2007-11-25 21:27:36.375 329 12498.27 63.98 55311.05 88888.00 2007-11-25 21:27:36.500 329 12498.35 63.98 55311.07 88888.00 2007-11-25 21:27:36.625 329 12498.33 64.00 55311.07 88888.00 2007-11-25 21:27:36.750 329 12498.30 63.98 55311.05 88888.00 2007-11-25 21:27:36.875 329 12498.23 63.98 55311.05 88888.00 2007-11-25 21:27:37.000 329 12498.23 63.98 55311.05 88888.00 2007-11-25 21:27:37.125 329 12498.27 63.98 55311.07 88888.00 2007-11-25 21:27:37.250 329 12498.25 63.98 55311.05 88888.00 2007-11-25 21:27:37.375 329 12498.20 63.98 55311.05 88888.00 2007-11-25 21:27:37.500 329 12498.25 63.98 55311.07 88888.00 2007-11-25 21:27:37.625 329 12498.35 63.98 55311.07 88888.00 2007-11-25 21:27:37.750 329 12498.35 63.95 55311.07 88888.00 2007-11-25 21:27:37.875 329 12498.30 63.95 55311.07 88888.00 2007-11-25 21:27:38.000 329 12498.27 63.95 55311.05 88888.00 2007-11-25 21:27:38.125 329 12498.25 63.95 55311.03 88888.00 2007-11-25 21:27:38.250 329 12498.23 63.92 55311.03 88888.00 2007-11-25 21:27:38.375 329 12498.20 63.95 55311.03 88888.00 2007-11-25 21:27:38.500 329 12498.15 63.95 55311.03 88888.00 2007-11-25 21:27:38.625 329 12498.17 63.98 55311.03 88888.00 2007-11-25 21:27:38.750 329 12498.17 63.95 55311.03 88888.00 2007-11-25 21:27:38.875 329 12498.15 63.92 55311.03 88888.00 2007-11-25 21:27:39.000 329 12498.15 63.95 55311.03 88888.00 2007-11-25 21:27:39.125 329 12498.17 63.95 55311.03 88888.00 2007-11-25 21:27:39.250 329 12498.23 63.95 55311.03 88888.00 2007-11-25 21:27:39.375 329 12498.23 63.95 55311.05 88888.00 2007-11-25 21:27:39.500 329 12498.12 63.95 55311.05 88888.00 2007-11-25 21:27:39.625 329 12498.12 63.95 55311.05 88888.00 2007-11-25 21:27:39.750 329 12498.17 63.95 55311.07 88888.00 2007-11-25 21:27:39.875 329 12498.12 63.98 55311.05 88888.00 2007-11-25 21:27:40.000 329 12498.12 63.98 55311.05 88888.00 2007-11-25 21:27:40.125 329 12498.15 63.95 55311.05 88888.00 2007-11-25 21:27:40.250 329 12498.17 63.95 55311.05 88888.00 2007-11-25 21:27:40.375 329 12498.17 63.95 55311.05 88888.00 2007-11-25 21:27:40.500 329 12498.12 63.92 55311.03 88888.00 2007-11-25 21:27:40.625 329 12498.12 63.95 55311.05 88888.00 2007-11-25 21:27:40.750 329 12498.12 63.95 55311.07 88888.00 2007-11-25 21:27:40.875 329 12498.15 63.98 55311.05 88888.00 2007-11-25 21:27:41.000 329 12498.15 63.98 55311.05 88888.00 2007-11-25 21:27:41.125 329 12498.12 63.98 55311.07 88888.00 2007-11-25 21:27:41.250 329 12498.12 63.95 55311.05 88888.00 2007-11-25 21:27:41.375 329 12498.08 63.98 55311.05 88888.00 2007-11-25 21:27:41.500 329 12498.02 63.98 55311.05 88888.00 2007-11-25 21:27:41.625 329 12498.02 63.98 55311.05 88888.00 2007-11-25 21:27:41.750 329 12498.02 63.98 55311.03 88888.00 2007-11-25 21:27:41.875 329 12497.98 63.95 55311.05 88888.00 2007-11-25 21:27:42.000 329 12497.95 63.95 55311.03 88888.00 2007-11-25 21:27:42.125 329 12497.98 63.98 55311.00 88888.00 2007-11-25 21:27:42.250 329 12498.00 63.98 55311.03 88888.00 2007-11-25 21:27:42.375 329 12497.98 64.00 55311.05 88888.00 2007-11-25 21:27:42.500 329 12497.90 63.98 55311.05 88888.00 2007-11-25 21:27:42.625 329 12497.90 64.00 55311.05 88888.00 2007-11-25 21:27:42.750 329 12497.92 64.00 55311.03 88888.00 2007-11-25 21:27:42.875 329 12497.95 64.00 55311.05 88888.00 2007-11-25 21:27:43.000 329 12497.92 64.00 55311.05 88888.00 2007-11-25 21:27:43.125 329 12497.92 64.00 55311.03 88888.00 2007-11-25 21:27:43.250 329 12497.85 64.00 55311.05 88888.00 2007-11-25 21:27:43.375 329 12497.85 64.00 55311.05 88888.00 2007-11-25 21:27:43.500 329 12497.85 64.00 55311.05 88888.00 2007-11-25 21:27:43.625 329 12497.85 64.00 55311.07 88888.00 2007-11-25 21:27:43.750 329 12497.88 64.00 55311.07 88888.00 2007-11-25 21:27:43.875 329 12497.85 64.00 55311.05 88888.00 2007-11-25 21:27:44.000 329 12497.83 64.00 55311.05 88888.00 2007-11-25 21:27:44.125 329 12497.83 64.00 55311.05 88888.00 2007-11-25 21:27:44.250 329 12497.75 64.00 55311.03 88888.00 2007-11-25 21:27:44.375 329 12497.75 64.03 55311.03 88888.00 2007-11-25 21:27:44.500 329 12497.73 64.00 55311.03 88888.00 2007-11-25 21:27:44.625 329 12497.73 64.00 55311.03 88888.00 2007-11-25 21:27:44.750 329 12497.75 64.03 55311.05 88888.00 2007-11-25 21:27:44.875 329 12497.75 64.03 55311.05 88888.00 2007-11-25 21:27:45.000 329 12497.73 64.00 55311.03 88888.00 2007-11-25 21:27:45.125 329 12497.70 64.00 55311.05 88888.00 2007-11-25 21:27:45.250 329 12497.67 64.05 55311.07 88888.00 2007-11-25 21:27:45.375 329 12497.65 64.05 55311.05 88888.00 2007-11-25 21:27:45.500 329 12497.65 64.05 55311.03 88888.00 2007-11-25 21:27:45.625 329 12497.58 64.03 55311.03 88888.00 2007-11-25 21:27:45.750 329 12497.62 64.05 55311.05 88888.00 2007-11-25 21:27:45.875 329 12497.67 64.08 55311.05 88888.00 2007-11-25 21:27:46.000 329 12497.65 64.08 55311.03 88888.00 2007-11-25 21:27:46.125 329 12497.60 64.08 55311.03 88888.00 2007-11-25 21:27:46.250 329 12497.62 64.05 55311.03 88888.00 2007-11-25 21:27:46.375 329 12497.67 64.10 55311.03 88888.00 2007-11-25 21:27:46.500 329 12497.73 64.12 55311.03 88888.00 2007-11-25 21:27:46.625 329 12497.65 64.15 55311.00 88888.00 2007-11-25 21:27:46.750 329 12497.60 64.12 55311.00 88888.00 2007-11-25 21:27:46.875 329 12497.67 64.12 55310.97 88888.00 2007-11-25 21:27:47.000 329 12497.70 64.12 55311.00 88888.00 2007-11-25 21:27:47.125 329 12497.65 64.12 55310.97 88888.00 2007-11-25 21:27:47.250 329 12497.60 64.12 55311.00 88888.00 2007-11-25 21:27:47.375 329 12497.62 64.15 55311.00 88888.00 2007-11-25 21:27:47.500 329 12497.60 64.12 55311.00 88888.00 2007-11-25 21:27:47.625 329 12497.60 64.12 55311.00 88888.00 2007-11-25 21:27:47.750 329 12497.52 64.15 55311.00 88888.00 2007-11-25 21:27:47.875 329 12497.55 64.15 55311.00 88888.00 2007-11-25 21:27:48.000 329 12497.55 64.17 55311.03 88888.00 2007-11-25 21:27:48.125 329 12497.55 64.20 55311.00 88888.00 2007-11-25 21:27:48.250 329 12497.50 64.17 55310.97 88888.00 2007-11-25 21:27:48.375 329 12497.52 64.17 55310.97 88888.00 2007-11-25 21:27:48.500 329 12497.58 64.20 55310.97 88888.00 2007-11-25 21:27:48.625 329 12497.60 64.17 55310.97 88888.00 2007-11-25 21:27:48.750 329 12497.50 64.20 55310.97 88888.00 2007-11-25 21:27:48.875 329 12497.45 64.22 55310.95 88888.00 2007-11-25 21:27:49.000 329 12497.48 64.22 55310.95 88888.00 2007-11-25 21:27:49.125 329 12497.48 64.20 55310.97 88888.00 2007-11-25 21:27:49.250 329 12497.48 64.22 55310.97 88888.00 2007-11-25 21:27:49.375 329 12497.58 64.25 55310.97 88888.00 2007-11-25 21:27:49.500 329 12497.62 64.28 55311.00 88888.00 2007-11-25 21:27:49.625 329 12497.60 64.25 55311.00 88888.00 2007-11-25 21:27:49.750 329 12497.55 64.28 55311.00 88888.00 2007-11-25 21:27:49.875 329 12497.50 64.30 55310.97 88888.00 2007-11-25 21:27:50.000 329 12497.55 64.30 55310.97 88888.00 2007-11-25 21:27:50.125 329 12497.58 64.28 55311.00 88888.00 2007-11-25 21:27:50.250 329 12497.55 64.28 55311.00 88888.00 2007-11-25 21:27:50.375 329 12497.62 64.30 55310.97 88888.00 2007-11-25 21:27:50.500 329 12497.58 64.33 55311.00 88888.00 2007-11-25 21:27:50.625 329 12497.58 64.33 55311.00 88888.00 2007-11-25 21:27:50.750 329 12497.58 64.33 55311.00 88888.00 2007-11-25 21:27:50.875 329 12497.60 64.35 55311.03 88888.00 2007-11-25 21:27:51.000 329 12497.65 64.33 55311.00 88888.00 2007-11-25 21:27:51.125 329 12497.65 64.33 55311.00 88888.00 2007-11-25 21:27:51.250 329 12497.65 64.33 55311.00 88888.00 2007-11-25 21:27:51.375 329 12497.62 64.33 55311.00 88888.00 2007-11-25 21:27:51.500 329 12497.55 64.33 55310.97 88888.00 2007-11-25 21:27:51.625 329 12497.55 64.35 55310.97 88888.00 2007-11-25 21:27:51.750 329 12497.50 64.35 55310.97 88888.00 2007-11-25 21:27:51.875 329 12497.52 64.35 55311.00 88888.00 2007-11-25 21:27:52.000 329 12497.52 64.35 55311.00 88888.00 2007-11-25 21:27:52.125 329 12497.55 64.35 55311.00 88888.00 2007-11-25 21:27:52.250 329 12497.55 64.38 55310.97 88888.00 2007-11-25 21:27:52.375 329 12497.55 64.38 55310.95 88888.00 2007-11-25 21:27:52.500 329 12497.52 64.38 55310.95 88888.00 2007-11-25 21:27:52.625 329 12497.52 64.40 55310.95 88888.00 2007-11-25 21:27:52.750 329 12497.55 64.45 55310.93 88888.00 2007-11-25 21:27:52.875 329 12497.58 64.42 55310.93 88888.00 2007-11-25 21:27:53.000 329 12497.65 64.40 55310.93 88888.00 2007-11-25 21:27:53.125 329 12497.62 64.40 55310.90 88888.00 2007-11-25 21:27:53.250 329 12497.60 64.40 55310.93 88888.00 2007-11-25 21:27:53.375 329 12497.65 64.42 55310.93 88888.00 2007-11-25 21:27:53.500 329 12497.67 64.47 55310.95 88888.00 2007-11-25 21:27:53.625 329 12497.67 64.45 55310.93 88888.00 2007-11-25 21:27:53.750 329 12497.65 64.47 55310.93 88888.00 2007-11-25 21:27:53.875 329 12497.65 64.47 55310.95 88888.00 2007-11-25 21:27:54.000 329 12497.65 64.50 55310.95 88888.00 2007-11-25 21:27:54.125 329 12497.65 64.47 55310.93 88888.00 2007-11-25 21:27:54.250 329 12497.60 64.45 55310.93 88888.00 2007-11-25 21:27:54.375 329 12497.58 64.47 55310.93 88888.00 2007-11-25 21:27:54.500 329 12497.60 64.47 55310.95 88888.00 2007-11-25 21:27:54.625 329 12497.60 64.47 55310.93 88888.00 2007-11-25 21:27:54.750 329 12497.62 64.47 55310.93 88888.00 2007-11-25 21:27:54.875 329 12497.65 64.47 55310.93 88888.00 2007-11-25 21:27:55.000 329 12497.70 64.50 55310.95 88888.00 2007-11-25 21:27:55.125 329 12497.70 64.50 55310.95 88888.00 2007-11-25 21:27:55.250 329 12497.67 64.53 55310.93 88888.00 2007-11-25 21:27:55.375 329 12497.70 64.55 55310.95 88888.00 2007-11-25 21:27:55.500 329 12497.65 64.58 55310.93 88888.00 2007-11-25 21:27:55.625 329 12497.62 64.58 55310.95 88888.00 2007-11-25 21:27:55.750 329 12497.70 64.60 55310.93 88888.00 2007-11-25 21:27:55.875 329 12497.73 64.60 55310.93 88888.00 2007-11-25 21:27:56.000 329 12497.67 64.58 55310.90 88888.00 2007-11-25 21:27:56.125 329 12497.65 64.58 55310.90 88888.00 2007-11-25 21:27:56.250 329 12497.65 64.58 55310.93 88888.00 2007-11-25 21:27:56.375 329 12497.67 64.60 55310.93 88888.00 2007-11-25 21:27:56.500 329 12497.67 64.62 55310.90 88888.00 2007-11-25 21:27:56.625 329 12497.73 64.62 55310.90 88888.00 2007-11-25 21:27:56.750 329 12497.75 64.60 55310.90 88888.00 2007-11-25 21:27:56.875 329 12497.67 64.60 55310.90 88888.00 2007-11-25 21:27:57.000 329 12497.67 64.62 55310.95 88888.00 2007-11-25 21:27:57.125 329 12497.67 64.65 55310.97 88888.00 2007-11-25 21:27:57.250 329 12497.62 64.62 55310.95 88888.00 2007-11-25 21:27:57.375 329 12497.58 64.60 55310.90 88888.00 2007-11-25 21:27:57.500 329 12497.62 64.60 55310.90 88888.00 2007-11-25 21:27:57.625 329 12497.65 64.62 55310.93 88888.00 2007-11-25 21:27:57.750 329 12497.65 64.65 55310.93 88888.00 2007-11-25 21:27:57.875 329 12497.65 64.62 55310.90 88888.00 2007-11-25 21:27:58.000 329 12497.67 64.60 55310.93 88888.00 2007-11-25 21:27:58.125 329 12497.70 64.60 55310.90 88888.00 2007-11-25 21:27:58.250 329 12497.75 64.65 55310.93 88888.00 2007-11-25 21:27:58.375 329 12497.77 64.67 55310.93 88888.00 2007-11-25 21:27:58.500 329 12497.67 64.67 55310.93 88888.00 2007-11-25 21:27:58.625 329 12497.58 64.62 55310.93 88888.00 2007-11-25 21:27:58.750 329 12497.60 64.65 55310.95 88888.00 2007-11-25 21:27:58.875 329 12497.65 64.67 55310.95 88888.00 2007-11-25 21:27:59.000 329 12497.70 64.67 55310.93 88888.00 2007-11-25 21:27:59.125 329 12497.65 64.65 55310.93 88888.00 2007-11-25 21:27:59.250 329 12497.60 64.65 55310.90 88888.00 2007-11-25 21:27:59.375 329 12497.62 64.65 55310.90 88888.00 2007-11-25 21:27:59.500 329 12497.67 64.70 55310.90 88888.00 2007-11-25 21:27:59.625 329 12497.70 64.70 55310.93 88888.00 2007-11-25 21:27:59.750 329 12497.67 64.70 55310.90 88888.00 2007-11-25 21:27:59.875 329 12497.73 64.72 55310.93 88888.00 2007-11-25 21:28:00.000 329 12497.67 64.72 55310.93 88888.00 2007-11-25 21:28:00.125 329 12497.67 64.70 55310.93 88888.00 2007-11-25 21:28:00.250 329 12497.62 64.70 55310.95 88888.00 2007-11-25 21:28:00.375 329 12497.62 64.70 55310.93 88888.00 2007-11-25 21:28:00.500 329 12497.65 64.70 55310.93 88888.00 2007-11-25 21:28:00.625 329 12497.65 64.72 55310.90 88888.00 2007-11-25 21:28:00.750 329 12497.65 64.72 55310.90 88888.00 2007-11-25 21:28:00.875 329 12497.62 64.72 55310.93 88888.00 2007-11-25 21:28:01.000 329 12497.62 64.72 55310.93 88888.00 2007-11-25 21:28:01.125 329 12497.67 64.70 55310.90 88888.00 2007-11-25 21:28:01.250 329 12497.65 64.70 55310.90 88888.00 2007-11-25 21:28:01.375 329 12497.65 64.70 55310.93 88888.00 2007-11-25 21:28:01.500 329 12497.67 64.70 55310.93 88888.00 2007-11-25 21:28:01.625 329 12497.73 64.72 55310.93 88888.00 2007-11-25 21:28:01.750 329 12497.70 64.70 55310.90 88888.00 2007-11-25 21:28:01.875 329 12497.73 64.70 55310.90 88888.00 2007-11-25 21:28:02.000 329 12497.73 64.72 55310.90 88888.00 2007-11-25 21:28:02.125 329 12497.67 64.72 55310.95 88888.00 2007-11-25 21:28:02.250 329 12497.67 64.70 55310.95 88888.00 2007-11-25 21:28:02.375 329 12497.73 64.75 55310.93 88888.00 2007-11-25 21:28:02.500 329 12497.77 64.75 55310.90 88888.00 2007-11-25 21:28:02.625 329 12497.80 64.75 55310.88 88888.00 2007-11-25 21:28:02.750 329 12497.75 64.78 55310.90 88888.00 2007-11-25 21:28:02.875 329 12497.77 64.78 55310.93 88888.00 2007-11-25 21:28:03.000 329 12497.70 64.72 55310.88 88888.00 2007-11-25 21:28:03.125 329 12497.70 64.75 55310.88 88888.00 2007-11-25 21:28:03.250 329 12497.70 64.72 55310.88 88888.00 2007-11-25 21:28:03.375 329 12497.70 64.72 55310.90 88888.00 2007-11-25 21:28:03.500 329 12497.70 64.75 55310.90 88888.00 2007-11-25 21:28:03.625 329 12497.70 64.72 55310.88 88888.00 2007-11-25 21:28:03.750 329 12497.70 64.75 55310.90 88888.00 2007-11-25 21:28:03.875 329 12497.65 64.75 55310.90 88888.00 2007-11-25 21:28:04.000 329 12497.65 64.75 55310.88 88888.00 2007-11-25 21:28:04.125 329 12497.60 64.78 55310.88 88888.00 2007-11-25 21:28:04.250 329 12497.58 64.75 55310.88 88888.00 2007-11-25 21:28:04.375 329 12497.60 64.75 55310.90 88888.00 2007-11-25 21:28:04.500 329 12497.60 64.75 55310.90 88888.00 2007-11-25 21:28:04.625 329 12497.65 64.78 55310.88 88888.00 2007-11-25 21:28:04.750 329 12497.62 64.78 55310.90 88888.00 2007-11-25 21:28:04.875 329 12497.62 64.78 55310.88 88888.00 2007-11-25 21:28:05.000 329 12497.62 64.75 55310.88 88888.00 2007-11-25 21:28:05.125 329 12497.75 64.72 55310.90 88888.00 2007-11-25 21:28:05.250 329 12497.83 64.75 55310.88 88888.00 2007-11-25 21:28:05.375 329 12497.80 64.75 55310.85 88888.00 2007-11-25 21:28:05.500 329 12497.83 64.75 55310.85 88888.00 2007-11-25 21:28:05.625 329 12497.83 64.72 55310.85 88888.00 2007-11-25 21:28:05.750 329 12497.83 64.75 55310.88 88888.00 2007-11-25 21:28:05.875 329 12497.88 64.75 55310.88 88888.00 2007-11-25 21:28:06.000 329 12497.80 64.75 55310.85 88888.00 2007-11-25 21:28:06.125 329 12497.83 64.75 55310.85 88888.00 2007-11-25 21:28:06.250 329 12497.88 64.75 55310.85 88888.00 2007-11-25 21:28:06.375 329 12497.95 64.80 55310.85 88888.00 2007-11-25 21:28:06.500 329 12497.88 64.80 55310.85 88888.00 2007-11-25 21:28:06.625 329 12497.77 64.78 55310.85 88888.00 2007-11-25 21:28:06.750 329 12497.77 64.80 55310.85 88888.00 2007-11-25 21:28:06.875 329 12497.83 64.80 55310.85 88888.00 2007-11-25 21:28:07.000 329 12497.75 64.80 55310.85 88888.00 2007-11-25 21:28:07.125 329 12497.70 64.78 55310.85 88888.00 2007-11-25 21:28:07.250 329 12497.67 64.80 55310.85 88888.00 2007-11-25 21:28:07.375 329 12497.75 64.80 55310.85 88888.00 2007-11-25 21:28:07.500 329 12497.83 64.83 55310.85 88888.00 2007-11-25 21:28:07.625 329 12497.88 64.83 55310.82 88888.00 2007-11-25 21:28:07.750 329 12497.88 64.80 55310.85 88888.00 2007-11-25 21:28:07.875 329 12497.83 64.80 55310.88 88888.00 2007-11-25 21:28:08.000 329 12497.83 64.83 55310.88 88888.00 2007-11-25 21:28:08.125 329 12497.80 64.83 55310.90 88888.00 2007-11-25 21:28:08.250 329 12497.83 64.85 55310.88 88888.00 2007-11-25 21:28:08.375 329 12497.88 64.85 55310.85 88888.00 2007-11-25 21:28:08.500 329 12497.88 64.85 55310.85 88888.00 2007-11-25 21:28:08.625 329 12497.85 64.83 55310.82 88888.00 2007-11-25 21:28:08.750 329 12497.83 64.83 55310.82 88888.00 2007-11-25 21:28:08.875 329 12497.88 64.85 55310.80 88888.00 2007-11-25 21:28:09.000 329 12497.98 64.85 55310.80 88888.00 2007-11-25 21:28:09.125 329 12497.95 64.83 55310.80 88888.00 2007-11-25 21:28:09.250 329 12497.92 64.83 55310.80 88888.00 2007-11-25 21:28:09.375 329 12497.98 64.85 55310.80 88888.00 2007-11-25 21:28:09.500 329 12497.98 64.85 55310.82 88888.00 2007-11-25 21:28:09.625 329 12497.92 64.88 55310.85 88888.00 2007-11-25 21:28:09.750 329 12497.90 64.88 55310.82 88888.00 2007-11-25 21:28:09.875 329 12497.92 64.88 55310.80 88888.00 2007-11-25 21:28:10.000 329 12497.98 64.88 55310.82 88888.00 2007-11-25 21:28:10.125 329 12497.95 64.85 55310.82 88888.00 2007-11-25 21:28:10.250 329 12497.88 64.85 55310.82 88888.00 2007-11-25 21:28:10.375 329 12497.88 64.88 55310.82 88888.00 2007-11-25 21:28:10.500 329 12497.90 64.85 55310.82 88888.00 2007-11-25 21:28:10.625 329 12498.00 64.85 55310.80 88888.00 2007-11-25 21:28:10.750 329 12498.00 64.88 55310.80 88888.00 2007-11-25 21:28:10.875 329 12497.95 64.88 55310.80 88888.00 2007-11-25 21:28:11.000 329 12497.92 64.88 55310.80 88888.00 2007-11-25 21:28:11.125 329 12497.92 64.85 55310.82 88888.00 2007-11-25 21:28:11.250 329 12497.90 64.88 55310.82 88888.00 2007-11-25 21:28:11.375 329 12497.92 64.88 55310.82 88888.00 2007-11-25 21:28:11.500 329 12497.92 64.90 55310.82 88888.00 2007-11-25 21:28:11.625 329 12497.88 64.90 55310.80 88888.00 2007-11-25 21:28:11.750 329 12497.90 64.88 55310.78 88888.00 2007-11-25 21:28:11.875 329 12497.88 64.88 55310.80 88888.00 2007-11-25 21:28:12.000 329 12497.88 64.88 55310.80 88888.00 2007-11-25 21:28:12.125 329 12497.90 64.88 55310.80 88888.00 2007-11-25 21:28:12.250 329 12497.92 64.88 55310.78 88888.00 2007-11-25 21:28:12.375 329 12497.92 64.88 55310.75 88888.00 2007-11-25 21:28:12.500 329 12497.95 64.88 55310.75 88888.00 2007-11-25 21:28:12.625 329 12497.95 64.90 55310.78 88888.00 2007-11-25 21:28:12.750 329 12497.92 64.90 55310.78 88888.00 2007-11-25 21:28:12.875 329 12497.92 64.90 55310.80 88888.00 2007-11-25 21:28:13.000 329 12497.92 64.88 55310.78 88888.00 2007-11-25 21:28:13.125 329 12497.90 64.90 55310.75 88888.00 2007-11-25 21:28:13.250 329 12497.88 64.90 55310.75 88888.00 2007-11-25 21:28:13.375 329 12497.92 64.90 55310.78 88888.00 2007-11-25 21:28:13.500 329 12497.92 64.90 55310.78 88888.00 2007-11-25 21:28:13.625 329 12497.95 64.90 55310.75 88888.00 2007-11-25 21:28:13.750 329 12497.90 64.88 55310.75 88888.00 2007-11-25 21:28:13.875 329 12497.90 64.90 55310.75 88888.00 2007-11-25 21:28:14.000 329 12497.88 64.90 55310.78 88888.00 2007-11-25 21:28:14.125 329 12497.88 64.92 55310.80 88888.00 2007-11-25 21:28:14.250 329 12497.88 64.92 55310.78 88888.00 2007-11-25 21:28:14.375 329 12497.90 64.92 55310.78 88888.00 2007-11-25 21:28:14.500 329 12497.83 64.92 55310.78 88888.00 2007-11-25 21:28:14.625 329 12497.85 64.92 55310.78 88888.00 2007-11-25 21:28:14.750 329 12497.98 64.92 55310.75 88888.00 2007-11-25 21:28:14.875 329 12498.02 64.92 55310.78 88888.00 2007-11-25 21:28:15.000 329 12497.95 64.95 55310.78 88888.00 2007-11-25 21:28:15.125 329 12497.92 64.95 55310.78 88888.00 2007-11-25 21:28:15.250 329 12497.90 64.92 55310.78 88888.00 2007-11-25 21:28:15.375 329 12497.85 64.95 55310.78 88888.00 2007-11-25 21:28:15.500 329 12497.85 64.95 55310.78 88888.00 2007-11-25 21:28:15.625 329 12497.90 64.95 55310.78 88888.00 2007-11-25 21:28:15.750 329 12497.83 64.92 55310.78 88888.00 2007-11-25 21:28:15.875 329 12497.83 64.95 55310.75 88888.00 2007-11-25 21:28:16.000 329 12497.88 64.95 55310.75 88888.00 2007-11-25 21:28:16.125 329 12497.92 64.95 55310.78 88888.00 2007-11-25 21:28:16.250 329 12497.90 64.95 55310.75 88888.00 2007-11-25 21:28:16.375 329 12497.95 64.95 55310.72 88888.00 2007-11-25 21:28:16.500 329 12497.92 64.95 55310.72 88888.00 2007-11-25 21:28:16.625 329 12497.90 64.95 55310.75 88888.00 2007-11-25 21:28:16.750 329 12497.92 64.95 55310.78 88888.00 2007-11-25 21:28:16.875 329 12497.88 64.97 55310.78 88888.00 2007-11-25 21:28:17.000 329 12497.85 64.97 55310.78 88888.00 2007-11-25 21:28:17.125 329 12497.92 64.97 55310.78 88888.00 2007-11-25 21:28:17.250 329 12497.90 64.95 55310.75 88888.00 2007-11-25 21:28:17.375 329 12497.90 64.97 55310.78 88888.00 2007-11-25 21:28:17.500 329 12497.88 64.95 55310.78 88888.00 2007-11-25 21:28:17.625 329 12497.88 64.97 55310.80 88888.00 2007-11-25 21:28:17.750 329 12497.88 64.97 55310.80 88888.00 2007-11-25 21:28:17.875 329 12497.88 64.97 55310.80 88888.00 2007-11-25 21:28:18.000 329 12497.90 64.95 55310.78 88888.00 2007-11-25 21:28:18.125 329 12497.90 64.95 55310.75 88888.00 2007-11-25 21:28:18.250 329 12497.88 64.95 55310.78 88888.00 2007-11-25 21:28:18.375 329 12497.90 64.95 55310.78 88888.00 2007-11-25 21:28:18.500 329 12497.85 64.95 55310.80 88888.00 2007-11-25 21:28:18.625 329 12497.85 64.97 55310.78 88888.00 2007-11-25 21:28:18.750 329 12497.80 64.95 55310.75 88888.00 2007-11-25 21:28:18.875 329 12497.83 64.95 55310.78 88888.00 2007-11-25 21:28:19.000 329 12497.90 64.92 55310.75 88888.00 2007-11-25 21:28:19.125 329 12497.90 64.95 55310.72 88888.00 2007-11-25 21:28:19.250 329 12497.85 64.95 55310.72 88888.00 2007-11-25 21:28:19.375 329 12497.90 64.97 55310.78 88888.00 2007-11-25 21:28:19.500 329 12497.90 64.95 55310.78 88888.00 2007-11-25 21:28:19.625 329 12497.92 64.95 55310.78 88888.00 2007-11-25 21:28:19.750 329 12497.98 64.95 55310.75 88888.00 2007-11-25 21:28:19.875 329 12497.95 64.95 55310.72 88888.00 2007-11-25 21:28:20.000 329 12497.98 64.95 55310.72 88888.00 2007-11-25 21:28:20.125 329 12497.98 64.92 55310.72 88888.00 2007-11-25 21:28:20.250 329 12497.95 64.92 55310.75 88888.00 2007-11-25 21:28:20.375 329 12497.92 64.92 55310.78 88888.00 2007-11-25 21:28:20.500 329 12497.92 64.92 55310.72 88888.00 2007-11-25 21:28:20.625 329 12497.95 64.92 55310.75 88888.00 2007-11-25 21:28:20.750 329 12497.90 64.90 55310.78 88888.00 2007-11-25 21:28:20.875 329 12497.85 64.90 55310.78 88888.00 2007-11-25 21:28:21.000 329 12497.85 64.90 55310.78 88888.00 2007-11-25 21:28:21.125 329 12497.90 64.90 55310.78 88888.00 2007-11-25 21:28:21.250 329 12497.90 64.90 55310.80 88888.00 2007-11-25 21:28:21.375 329 12497.92 64.90 55310.78 88888.00 2007-11-25 21:28:21.500 329 12497.95 64.90 55310.75 88888.00 2007-11-25 21:28:21.625 329 12497.92 64.88 55310.75 88888.00 2007-11-25 21:28:21.750 329 12497.88 64.90 55310.80 88888.00 2007-11-25 21:28:21.875 329 12497.90 64.92 55310.78 88888.00 2007-11-25 21:28:22.000 329 12497.90 64.90 55310.75 88888.00 2007-11-25 21:28:22.125 329 12497.85 64.90 55310.78 88888.00 2007-11-25 21:28:22.250 329 12497.83 64.88 55310.78 88888.00 2007-11-25 21:28:22.375 329 12497.88 64.90 55310.80 88888.00 2007-11-25 21:28:22.500 329 12497.88 64.90 55310.80 88888.00 2007-11-25 21:28:22.625 329 12497.85 64.90 55310.80 88888.00 2007-11-25 21:28:22.750 329 12497.75 64.90 55310.80 88888.00 2007-11-25 21:28:22.875 329 12497.75 64.90 55310.78 88888.00 2007-11-25 21:28:23.000 329 12497.83 64.88 55310.78 88888.00 2007-11-25 21:28:23.125 329 12497.88 64.85 55310.78 88888.00 2007-11-25 21:28:23.250 329 12497.88 64.88 55310.75 88888.00 2007-11-25 21:28:23.375 329 12497.88 64.88 55310.75 88888.00 2007-11-25 21:28:23.500 329 12497.88 64.85 55310.75 88888.00 2007-11-25 21:28:23.625 329 12497.85 64.85 55310.75 88888.00 2007-11-25 21:28:23.750 329 12497.88 64.85 55310.78 88888.00 2007-11-25 21:28:23.875 329 12497.85 64.85 55310.78 88888.00 2007-11-25 21:28:24.000 329 12497.88 64.85 55310.78 88888.00 2007-11-25 21:28:24.125 329 12497.85 64.85 55310.80 88888.00 2007-11-25 21:28:24.250 329 12497.83 64.85 55310.80 88888.00 2007-11-25 21:28:24.375 329 12497.85 64.85 55310.80 88888.00 2007-11-25 21:28:24.500 329 12497.88 64.85 55310.80 88888.00 2007-11-25 21:28:24.625 329 12497.88 64.83 55310.80 88888.00 2007-11-25 21:28:24.750 329 12497.88 64.83 55310.78 88888.00 2007-11-25 21:28:24.875 329 12497.92 64.85 55310.78 88888.00 2007-11-25 21:28:25.000 329 12497.95 64.83 55310.75 88888.00 2007-11-25 21:28:25.125 329 12498.00 64.83 55310.78 88888.00 2007-11-25 21:28:25.250 329 12497.95 64.80 55310.80 88888.00 2007-11-25 21:28:25.375 329 12497.90 64.80 55310.75 88888.00 2007-11-25 21:28:25.500 329 12497.92 64.80 55310.78 88888.00 2007-11-25 21:28:25.625 329 12497.98 64.78 55310.75 88888.00 2007-11-25 21:28:25.750 329 12497.98 64.78 55310.75 88888.00 2007-11-25 21:28:25.875 329 12497.95 64.78 55310.75 88888.00 2007-11-25 21:28:26.000 329 12497.98 64.78 55310.75 88888.00 2007-11-25 21:28:26.125 329 12497.98 64.78 55310.75 88888.00 2007-11-25 21:28:26.250 329 12497.95 64.75 55310.75 88888.00 2007-11-25 21:28:26.375 329 12497.98 64.78 55310.78 88888.00 2007-11-25 21:28:26.500 329 12497.95 64.75 55310.78 88888.00 2007-11-25 21:28:26.625 329 12497.92 64.75 55310.78 88888.00 2007-11-25 21:28:26.750 329 12497.92 64.75 55310.80 88888.00 2007-11-25 21:28:26.875 329 12497.95 64.72 55310.78 88888.00 2007-11-25 21:28:27.000 329 12498.00 64.75 55310.75 88888.00 2007-11-25 21:28:27.125 329 12498.05 64.72 55310.78 88888.00 2007-11-25 21:28:27.250 329 12498.08 64.70 55310.78 88888.00 2007-11-25 21:28:27.375 329 12498.10 64.70 55310.80 88888.00 2007-11-25 21:28:27.500 329 12498.10 64.72 55310.78 88888.00 2007-11-25 21:28:27.625 329 12498.10 64.72 55310.78 88888.00 2007-11-25 21:28:27.750 329 12498.08 64.70 55310.78 88888.00 2007-11-25 21:28:27.875 329 12498.05 64.67 55310.78 88888.00 2007-11-25 21:28:28.000 329 12498.00 64.70 55310.80 88888.00 2007-11-25 21:28:28.125 329 12498.00 64.70 55310.80 88888.00 2007-11-25 21:28:28.250 329 12498.00 64.70 55310.80 88888.00 2007-11-25 21:28:28.375 329 12498.00 64.67 55310.78 88888.00 2007-11-25 21:28:28.500 329 12497.98 64.67 55310.80 88888.00 2007-11-25 21:28:28.625 329 12497.98 64.67 55310.80 88888.00 2007-11-25 21:28:28.750 329 12498.05 64.67 55310.80 88888.00 2007-11-25 21:28:28.875 329 12498.02 64.65 55310.82 88888.00 2007-11-25 21:28:29.000 329 12497.98 64.62 55310.80 88888.00 2007-11-25 21:28:29.125 329 12497.92 64.65 55310.78 88888.00 2007-11-25 21:28:29.250 329 12497.90 64.60 55310.80 88888.00 2007-11-25 21:28:29.375 329 12497.90 64.60 55310.80 88888.00 2007-11-25 21:28:29.500 329 12497.95 64.58 55310.78 88888.00 2007-11-25 21:28:29.625 329 12498.00 64.58 55310.80 88888.00 2007-11-25 21:28:29.750 329 12498.00 64.58 55310.78 88888.00 2007-11-25 21:28:29.875 329 12498.02 64.58 55310.78 88888.00 2007-11-25 21:28:30.000 329 12498.02 64.58 55310.80 88888.00 2007-11-25 21:28:30.125 329 12498.00 64.55 55310.80 88888.00 2007-11-25 21:28:30.250 329 12497.92 64.55 55310.78 88888.00 2007-11-25 21:28:30.375 329 12498.00 64.55 55310.78 88888.00 2007-11-25 21:28:30.500 329 12498.02 64.55 55310.78 88888.00 2007-11-25 21:28:30.625 329 12498.10 64.53 55310.78 88888.00 2007-11-25 21:28:30.750 329 12498.10 64.53 55310.78 88888.00 2007-11-25 21:28:30.875 329 12498.08 64.50 55310.78 88888.00 2007-11-25 21:28:31.000 329 12498.02 64.50 55310.75 88888.00 2007-11-25 21:28:31.125 329 12498.10 64.50 55310.78 88888.00 2007-11-25 21:28:31.250 329 12498.12 64.47 55310.75 88888.00 2007-11-25 21:28:31.375 329 12498.12 64.50 55310.75 88888.00 2007-11-25 21:28:31.500 329 12498.10 64.50 55310.75 88888.00 2007-11-25 21:28:31.625 329 12498.12 64.45 55310.75 88888.00 2007-11-25 21:28:31.750 329 12498.15 64.45 55310.72 88888.00 2007-11-25 21:28:31.875 329 12498.15 64.45 55310.72 88888.00 2007-11-25 21:28:32.000 329 12498.17 64.45 55310.78 88888.00 2007-11-25 21:28:32.125 329 12498.23 64.45 55310.78 88888.00 2007-11-25 21:28:32.250 329 12498.20 64.42 55310.78 88888.00 2007-11-25 21:28:32.375 329 12498.27 64.40 55310.80 88888.00 2007-11-25 21:28:32.500 329 12498.23 64.40 55310.78 88888.00 2007-11-25 21:28:32.625 329 12498.15 64.40 55310.78 88888.00 2007-11-25 21:28:32.750 329 12498.12 64.42 55310.75 88888.00 2007-11-25 21:28:32.875 329 12498.12 64.42 55310.78 88888.00 2007-11-25 21:28:33.000 329 12498.08 64.40 55310.78 88888.00 2007-11-25 21:28:33.125 329 12498.05 64.42 55310.78 88888.00 2007-11-25 21:28:33.250 329 12498.05 64.38 55310.78 88888.00 2007-11-25 21:28:33.375 329 12498.12 64.40 55310.80 88888.00 2007-11-25 21:28:33.500 329 12498.12 64.38 55310.80 88888.00 2007-11-25 21:28:33.625 329 12498.08 64.35 55310.80 88888.00 2007-11-25 21:28:33.750 329 12498.08 64.35 55310.78 88888.00 2007-11-25 21:28:33.875 329 12498.08 64.33 55310.80 88888.00 2007-11-25 21:28:34.000 329 12498.10 64.33 55310.78 88888.00 2007-11-25 21:28:34.125 329 12498.08 64.38 55310.80 88888.00 2007-11-25 21:28:34.250 329 12498.08 64.35 55310.85 88888.00 2007-11-25 21:28:34.375 329 12498.10 64.35 55310.85 88888.00 2007-11-25 21:28:34.500 329 12498.10 64.35 55310.80 88888.00 2007-11-25 21:28:34.625 329 12498.15 64.33 55310.78 88888.00 2007-11-25 21:28:34.750 329 12498.05 64.35 55310.78 88888.00 2007-11-25 21:28:34.875 329 12498.05 64.33 55310.78 88888.00 2007-11-25 21:28:35.000 329 12498.10 64.33 55310.75 88888.00 2007-11-25 21:28:35.125 329 12498.12 64.30 55310.75 88888.00 2007-11-25 21:28:35.250 329 12498.10 64.28 55310.75 88888.00 2007-11-25 21:28:35.375 329 12498.12 64.30 55310.72 88888.00 2007-11-25 21:28:35.500 329 12498.15 64.30 55310.72 88888.00 2007-11-25 21:28:35.625 329 12498.17 64.30 55310.75 88888.00 2007-11-25 21:28:35.750 329 12498.23 64.30 55310.78 88888.00 2007-11-25 21:28:35.875 329 12498.25 64.33 55310.78 88888.00 2007-11-25 21:28:36.000 329 12498.27 64.30 55310.75 88888.00 2007-11-25 21:28:36.125 329 12498.25 64.28 55310.75 88888.00 2007-11-25 21:28:36.250 329 12498.17 64.25 55310.72 88888.00 2007-11-25 21:28:36.375 329 12498.23 64.25 55310.75 88888.00 2007-11-25 21:28:36.500 329 12498.17 64.25 55310.75 88888.00 2007-11-25 21:28:36.625 329 12498.12 64.25 55310.78 88888.00 2007-11-25 21:28:36.750 329 12498.15 64.25 55310.78 88888.00 2007-11-25 21:28:36.875 329 12498.23 64.25 55310.78 88888.00 2007-11-25 21:28:37.000 329 12498.20 64.22 55310.78 88888.00 2007-11-25 21:28:37.125 329 12498.17 64.22 55310.78 88888.00 2007-11-25 21:28:37.250 329 12498.17 64.22 55310.75 88888.00 2007-11-25 21:28:37.375 329 12498.20 64.25 55310.75 88888.00 2007-11-25 21:28:37.500 329 12498.12 64.22 55310.78 88888.00 2007-11-25 21:28:37.625 329 12498.08 64.20 55310.78 88888.00 2007-11-25 21:28:37.750 329 12498.15 64.20 55310.80 88888.00 2007-11-25 21:28:37.875 329 12498.17 64.20 55310.80 88888.00 2007-11-25 21:28:38.000 329 12498.17 64.20 55310.80 88888.00 2007-11-25 21:28:38.125 329 12498.23 64.20 55310.78 88888.00 2007-11-25 21:28:38.250 329 12498.25 64.20 55310.78 88888.00 2007-11-25 21:28:38.375 329 12498.27 64.20 55310.78 88888.00 2007-11-25 21:28:38.500 329 12498.25 64.17 55310.75 88888.00 2007-11-25 21:28:38.625 329 12498.23 64.20 55310.78 88888.00 2007-11-25 21:28:38.750 329 12498.23 64.17 55310.78 88888.00 2007-11-25 21:28:38.875 329 12498.20 64.17 55310.80 88888.00 2007-11-25 21:28:39.000 329 12498.23 64.17 55310.78 88888.00 2007-11-25 21:28:39.125 329 12498.20 64.20 55310.78 88888.00 2007-11-25 21:28:39.250 329 12498.20 64.20 55310.78 88888.00 2007-11-25 21:28:39.375 329 12498.27 64.17 55310.80 88888.00 2007-11-25 21:28:39.500 329 12498.25 64.17 55310.80 88888.00 2007-11-25 21:28:39.625 329 12498.23 64.20 55310.75 88888.00 2007-11-25 21:28:39.750 329 12498.23 64.20 55310.78 88888.00 2007-11-25 21:28:39.875 329 12498.20 64.17 55310.78 88888.00 2007-11-25 21:28:40.000 329 12498.20 64.17 55310.75 88888.00 2007-11-25 21:28:40.125 329 12498.25 64.15 55310.78 88888.00 2007-11-25 21:28:40.250 329 12498.17 64.12 55310.78 88888.00 2007-11-25 21:28:40.375 329 12498.12 64.12 55310.75 88888.00 2007-11-25 21:28:40.500 329 12498.15 64.15 55310.78 88888.00 2007-11-25 21:28:40.625 329 12498.17 64.17 55310.78 88888.00 2007-11-25 21:28:40.750 329 12498.25 64.15 55310.78 88888.00 2007-11-25 21:28:40.875 329 12498.27 64.12 55310.78 88888.00 2007-11-25 21:28:41.000 329 12498.30 64.10 55310.75 88888.00 2007-11-25 21:28:41.125 329 12498.30 64.10 55310.75 88888.00 2007-11-25 21:28:41.250 329 12498.27 64.12 55310.78 88888.00 2007-11-25 21:28:41.375 329 12498.23 64.12 55310.78 88888.00 2007-11-25 21:28:41.500 329 12498.23 64.12 55310.78 88888.00 2007-11-25 21:28:41.625 329 12498.33 64.10 55310.78 88888.00 2007-11-25 21:28:41.750 329 12498.38 64.10 55310.75 88888.00 2007-11-25 21:28:41.875 329 12498.35 64.10 55310.78 88888.00 2007-11-25 21:28:42.000 329 12498.30 64.08 55310.78 88888.00 2007-11-25 21:28:42.125 329 12498.33 64.10 55310.80 88888.00 2007-11-25 21:28:42.250 329 12498.35 64.08 55310.78 88888.00 2007-11-25 21:28:42.375 329 12498.42 64.08 55310.75 88888.00 2007-11-25 21:28:42.500 329 12498.38 64.05 55310.75 88888.00 2007-11-25 21:28:42.625 329 12498.35 64.10 55310.75 88888.00 2007-11-25 21:28:42.750 329 12498.38 64.10 55310.75 88888.00 2007-11-25 21:28:42.875 329 12498.40 64.08 55310.75 88888.00 2007-11-25 21:28:43.000 329 12498.38 64.08 55310.75 88888.00 2007-11-25 21:28:43.125 329 12498.33 64.08 55310.75 88888.00 2007-11-25 21:28:43.250 329 12498.33 64.05 55310.72 88888.00 2007-11-25 21:28:43.375 329 12498.38 64.05 55310.78 88888.00 2007-11-25 21:28:43.500 329 12498.38 64.05 55310.78 88888.00 2007-11-25 21:28:43.625 329 12498.35 64.05 55310.75 88888.00 2007-11-25 21:28:43.750 329 12498.35 64.08 55310.72 88888.00 2007-11-25 21:28:43.875 329 12498.35 64.03 55310.75 88888.00 2007-11-25 21:28:44.000 329 12498.30 64.03 55310.75 88888.00 2007-11-25 21:28:44.125 329 12498.23 64.03 55310.78 88888.00 2007-11-25 21:28:44.250 329 12498.25 64.03 55310.75 88888.00 2007-11-25 21:28:44.375 329 12498.30 64.00 55310.75 88888.00 2007-11-25 21:28:44.500 329 12498.27 64.03 55310.75 88888.00 2007-11-25 21:28:44.625 329 12498.27 64.03 55310.72 88888.00 2007-11-25 21:28:44.750 329 12498.30 64.03 55310.70 88888.00 2007-11-25 21:28:44.875 329 12498.38 64.00 55310.70 88888.00 2007-11-25 21:28:45.000 329 12498.40 64.00 55310.70 88888.00 2007-11-25 21:28:45.125 329 12498.40 64.00 55310.72 88888.00 2007-11-25 21:28:45.250 329 12498.38 64.03 55310.75 88888.00 2007-11-25 21:28:45.375 329 12498.35 64.00 55310.72 88888.00 2007-11-25 21:28:45.500 329 12498.30 64.00 55310.72 88888.00 2007-11-25 21:28:45.625 329 12498.30 64.00 55310.72 88888.00 2007-11-25 21:28:45.750 329 12498.30 63.98 55310.72 88888.00 2007-11-25 21:28:45.875 329 12498.27 63.98 55310.70 88888.00 2007-11-25 21:28:46.000 329 12498.30 63.95 55310.68 88888.00 2007-11-25 21:28:46.125 329 12498.30 63.98 55310.75 88888.00 2007-11-25 21:28:46.250 329 12498.25 63.98 55310.78 88888.00 2007-11-25 21:28:46.375 329 12498.27 64.00 55310.75 88888.00 2007-11-25 21:28:46.500 329 12498.27 63.98 55310.72 88888.00 2007-11-25 21:28:46.625 329 12498.25 63.98 55310.72 88888.00 2007-11-25 21:28:46.750 329 12498.25 63.95 55310.72 88888.00 2007-11-25 21:28:46.875 329 12498.23 63.95 55310.70 88888.00 2007-11-25 21:28:47.000 329 12498.23 63.95 55310.68 88888.00 2007-11-25 21:28:47.125 329 12498.20 63.95 55310.70 88888.00 2007-11-25 21:28:47.250 329 12498.23 63.92 55310.72 88888.00 2007-11-25 21:28:47.375 329 12498.27 63.95 55310.72 88888.00 2007-11-25 21:28:47.500 329 12498.30 63.95 55310.70 88888.00 2007-11-25 21:28:47.625 329 12498.33 63.95 55310.68 88888.00 2007-11-25 21:28:47.750 329 12498.35 63.95 55310.65 88888.00 2007-11-25 21:28:47.875 329 12498.33 63.95 55310.68 88888.00 2007-11-25 21:28:48.000 329 12498.33 63.95 55310.68 88888.00 2007-11-25 21:28:48.125 329 12498.30 63.95 55310.70 88888.00 2007-11-25 21:28:48.250 329 12498.25 63.95 55310.70 88888.00 2007-11-25 21:28:48.375 329 12498.27 63.95 55310.68 88888.00 2007-11-25 21:28:48.500 329 12498.33 63.95 55310.68 88888.00 2007-11-25 21:28:48.625 329 12498.35 63.92 55310.70 88888.00 2007-11-25 21:28:48.750 329 12498.27 63.90 55310.70 88888.00 2007-11-25 21:28:48.875 329 12498.23 63.92 55310.70 88888.00 2007-11-25 21:28:49.000 329 12498.27 63.92 55310.70 88888.00 2007-11-25 21:28:49.125 329 12498.33 63.90 55310.70 88888.00 2007-11-25 21:28:49.250 329 12498.25 63.90 55310.68 88888.00 2007-11-25 21:28:49.375 329 12498.30 63.90 55310.70 88888.00 2007-11-25 21:28:49.500 329 12498.35 63.90 55310.70 88888.00 2007-11-25 21:28:49.625 329 12498.35 63.88 55310.70 88888.00 2007-11-25 21:28:49.750 329 12498.35 63.90 55310.70 88888.00 2007-11-25 21:28:49.875 329 12498.38 63.90 55310.70 88888.00 2007-11-25 21:28:50.000 329 12498.40 63.92 55310.70 88888.00 2007-11-25 21:28:50.125 329 12498.40 63.90 55310.68 88888.00 2007-11-25 21:28:50.250 329 12498.40 63.90 55310.68 88888.00 2007-11-25 21:28:50.375 329 12498.45 63.88 55310.70 88888.00 2007-11-25 21:28:50.500 329 12498.48 63.90 55310.68 88888.00 2007-11-25 21:28:50.625 329 12498.45 63.88 55310.62 88888.00 2007-11-25 21:28:50.750 329 12498.38 63.88 55310.62 88888.00 2007-11-25 21:28:50.875 329 12498.38 63.92 55310.65 88888.00 2007-11-25 21:28:51.000 329 12498.40 63.95 55310.68 88888.00 2007-11-25 21:28:51.125 329 12498.40 63.90 55310.65 88888.00 2007-11-25 21:28:51.250 329 12498.35 63.88 55310.62 88888.00 2007-11-25 21:28:51.375 329 12498.33 63.88 55310.62 88888.00 2007-11-25 21:28:51.500 329 12498.35 63.88 55310.65 88888.00 2007-11-25 21:28:51.625 329 12498.42 63.88 55310.68 88888.00 2007-11-25 21:28:51.750 329 12498.40 63.88 55310.65 88888.00 2007-11-25 21:28:51.875 329 12498.38 63.88 55310.68 88888.00 2007-11-25 21:28:52.000 329 12498.38 63.88 55310.68 88888.00 2007-11-25 21:28:52.125 329 12498.35 63.88 55310.68 88888.00 2007-11-25 21:28:52.250 329 12498.33 63.85 55310.65 88888.00 2007-11-25 21:28:52.375 329 12498.35 63.88 55310.65 88888.00 2007-11-25 21:28:52.500 329 12498.38 63.88 55310.68 88888.00 2007-11-25 21:28:52.625 329 12498.45 63.88 55310.68 88888.00 2007-11-25 21:28:52.750 329 12498.45 63.88 55310.68 88888.00 2007-11-25 21:28:52.875 329 12498.38 63.85 55310.65 88888.00 2007-11-25 21:28:53.000 329 12498.38 63.85 55310.68 88888.00 2007-11-25 21:28:53.125 329 12498.35 63.85 55310.70 88888.00 2007-11-25 21:28:53.250 329 12498.38 63.85 55310.68 88888.00 2007-11-25 21:28:53.375 329 12498.40 63.88 55310.68 88888.00 2007-11-25 21:28:53.500 329 12498.42 63.88 55310.68 88888.00 2007-11-25 21:28:53.625 329 12498.42 63.88 55310.68 88888.00 2007-11-25 21:28:53.750 329 12498.40 63.85 55310.65 88888.00 2007-11-25 21:28:53.875 329 12498.42 63.85 55310.65 88888.00 2007-11-25 21:28:54.000 329 12498.40 63.85 55310.65 88888.00 2007-11-25 21:28:54.125 329 12498.40 63.85 55310.65 88888.00 2007-11-25 21:28:54.250 329 12498.35 63.85 55310.68 88888.00 2007-11-25 21:28:54.375 329 12498.35 63.83 55310.65 88888.00 2007-11-25 21:28:54.500 329 12498.35 63.83 55310.68 88888.00 2007-11-25 21:28:54.625 329 12498.40 63.85 55310.65 88888.00 2007-11-25 21:28:54.750 329 12498.40 63.85 55310.65 88888.00 2007-11-25 21:28:54.875 329 12498.40 63.85 55310.62 88888.00 2007-11-25 21:28:55.000 329 12498.42 63.83 55310.62 88888.00 2007-11-25 21:28:55.125 329 12498.45 63.83 55310.62 88888.00 2007-11-25 21:28:55.250 329 12498.45 63.83 55310.62 88888.00 2007-11-25 21:28:55.375 329 12498.48 63.85 55310.62 88888.00 2007-11-25 21:28:55.500 329 12498.48 63.85 55310.65 88888.00 2007-11-25 21:28:55.625 329 12498.52 63.85 55310.65 88888.00 2007-11-25 21:28:55.750 329 12498.48 63.85 55310.65 88888.00 2007-11-25 21:28:55.875 329 12498.42 63.83 55310.65 88888.00 2007-11-25 21:28:56.000 329 12498.48 63.83 55310.62 88888.00 2007-11-25 21:28:56.125 329 12498.45 63.83 55310.65 88888.00 2007-11-25 21:28:56.250 329 12498.40 63.83 55310.65 88888.00 2007-11-25 21:28:56.375 329 12498.40 63.85 55310.65 88888.00 2007-11-25 21:28:56.500 329 12498.42 63.83 55310.62 88888.00 2007-11-25 21:28:56.625 329 12498.42 63.77 55310.62 88888.00 2007-11-25 21:28:56.750 329 12498.50 63.83 55310.62 88888.00 2007-11-25 21:28:56.875 329 12498.50 63.83 55310.62 88888.00 2007-11-25 21:28:57.000 329 12498.45 63.83 55310.62 88888.00 2007-11-25 21:28:57.125 329 12498.42 63.83 55310.62 88888.00 2007-11-25 21:28:57.250 329 12498.42 63.83 55310.62 88888.00 2007-11-25 21:28:57.375 329 12498.45 63.80 55310.65 88888.00 2007-11-25 21:28:57.500 329 12498.48 63.77 55310.65 88888.00 2007-11-25 21:28:57.625 329 12498.42 63.77 55310.62 88888.00 2007-11-25 21:28:57.750 329 12498.48 63.80 55310.62 88888.00 2007-11-25 21:28:57.875 329 12498.55 63.80 55310.65 88888.00 2007-11-25 21:28:58.000 329 12498.60 63.80 55310.65 88888.00 2007-11-25 21:28:58.125 329 12498.60 63.83 55310.65 88888.00 2007-11-25 21:28:58.250 329 12498.58 63.83 55310.62 88888.00 2007-11-25 21:28:58.375 329 12498.60 63.83 55310.62 88888.00 2007-11-25 21:28:58.500 329 12498.62 63.80 55310.62 88888.00 2007-11-25 21:28:58.625 329 12498.55 63.80 55310.60 88888.00 2007-11-25 21:28:58.750 329 12498.55 63.80 55310.60 88888.00 2007-11-25 21:28:58.875 329 12498.60 63.85 55310.62 88888.00 2007-11-25 21:28:59.000 329 12498.70 63.85 55310.62 88888.00 2007-11-25 21:28:59.125 329 12498.77 63.85 55310.62 88888.00 2007-11-25 21:28:59.250 329 12498.75 63.85 55310.60 88888.00 2007-11-25 21:28:59.375 329 12498.70 63.85 55310.60 88888.00 2007-11-25 21:28:59.500 329 12498.70 63.88 55310.60 88888.00 2007-11-25 21:28:59.625 329 12498.67 63.85 55310.57 88888.00 2007-11-25 21:28:59.750 329 12498.62 63.85 55310.60 88888.00 2007-11-25 21:28:59.875 329 12498.60 63.85 55310.60 88888.00 2007-11-25 21:29:00.000 329 12498.65 63.85 55310.57 88888.00 2007-11-25 21:29:00.125 329 12498.73 63.85 55310.57 88888.00 2007-11-25 21:29:00.250 329 12498.70 63.83 55310.60 88888.00 2007-11-25 21:29:00.375 329 12498.67 63.83 55310.57 88888.00 2007-11-25 21:29:00.500 329 12498.60 63.83 55310.57 88888.00 2007-11-25 21:29:00.625 329 12498.65 63.85 55310.57 88888.00 2007-11-25 21:29:00.750 329 12498.70 63.85 55310.57 88888.00 2007-11-25 21:29:00.875 329 12498.73 63.88 55310.60 88888.00 2007-11-25 21:29:01.000 329 12498.77 63.85 55310.60 88888.00 2007-11-25 21:29:01.125 329 12498.73 63.85 55310.57 88888.00 2007-11-25 21:29:01.250 329 12498.62 63.85 55310.57 88888.00 2007-11-25 21:29:01.375 329 12498.60 63.83 55310.57 88888.00 2007-11-25 21:29:01.500 329 12498.62 63.83 55310.55 88888.00 2007-11-25 21:29:01.625 329 12498.65 63.88 55310.55 88888.00 2007-11-25 21:29:01.750 329 12498.67 63.88 55310.53 88888.00 2007-11-25 21:29:01.875 329 12498.70 63.88 55310.55 88888.00 2007-11-25 21:29:02.000 329 12498.67 63.85 55310.55 88888.00 2007-11-25 21:29:02.125 329 12498.70 63.85 55310.55 88888.00 2007-11-25 21:29:02.250 329 12498.73 63.85 55310.53 88888.00 2007-11-25 21:29:02.375 329 12498.77 63.88 55310.53 88888.00 2007-11-25 21:29:02.500 329 12498.80 63.85 55310.55 88888.00 2007-11-25 21:29:02.625 329 12498.73 63.85 55310.55 88888.00 2007-11-25 21:29:02.750 329 12498.67 63.83 55310.57 88888.00 2007-11-25 21:29:02.875 329 12498.67 63.85 55310.57 88888.00 2007-11-25 21:29:03.000 329 12498.67 63.88 55310.55 88888.00 2007-11-25 21:29:03.125 329 12498.77 63.88 55310.57 88888.00 2007-11-25 21:29:03.250 329 12498.77 63.85 55310.53 88888.00 2007-11-25 21:29:03.375 329 12498.80 63.88 55310.55 88888.00 2007-11-25 21:29:03.500 329 12498.77 63.85 55310.53 88888.00 2007-11-25 21:29:03.625 329 12498.77 63.88 55310.53 88888.00 2007-11-25 21:29:03.750 329 12498.77 63.83 55310.53 88888.00 2007-11-25 21:29:03.875 329 12498.80 63.85 55310.55 88888.00 2007-11-25 21:29:04.000 329 12498.77 63.85 55310.55 88888.00 2007-11-25 21:29:04.125 329 12498.75 63.85 55310.53 88888.00 2007-11-25 21:29:04.250 329 12498.75 63.85 55310.55 88888.00 2007-11-25 21:29:04.375 329 12498.75 63.85 55310.57 88888.00 2007-11-25 21:29:04.500 329 12498.73 63.85 55310.57 88888.00 2007-11-25 21:29:04.625 329 12498.75 63.88 55310.55 88888.00 2007-11-25 21:29:04.750 329 12498.85 63.90 55310.53 88888.00 2007-11-25 21:29:04.875 329 12498.83 63.85 55310.53 88888.00 2007-11-25 21:29:05.000 329 12498.75 63.85 55310.53 88888.00 2007-11-25 21:29:05.125 329 12498.80 63.88 55310.53 88888.00 2007-11-25 21:29:05.250 329 12498.85 63.88 55310.53 88888.00 2007-11-25 21:29:05.375 329 12498.83 63.90 55310.55 88888.00 2007-11-25 21:29:05.500 329 12498.90 63.88 55310.55 88888.00 2007-11-25 21:29:05.625 329 12498.88 63.88 55310.50 88888.00 2007-11-25 21:29:05.750 329 12498.88 63.88 55310.53 88888.00 2007-11-25 21:29:05.875 329 12498.92 63.88 55310.50 88888.00 2007-11-25 21:29:06.000 329 12498.95 63.88 55310.53 88888.00 2007-11-25 21:29:06.125 329 12498.98 63.88 55310.53 88888.00 2007-11-25 21:29:06.250 329 12498.92 63.88 55310.53 88888.00 2007-11-25 21:29:06.375 329 12498.92 63.90 55310.53 88888.00 2007-11-25 21:29:06.500 329 12498.90 63.90 55310.53 88888.00 2007-11-25 21:29:06.625 329 12498.92 63.88 55310.55 88888.00 2007-11-25 21:29:06.750 329 12499.00 63.88 55310.53 88888.00 2007-11-25 21:29:06.875 329 12499.02 63.88 55310.50 88888.00 2007-11-25 21:29:07.000 329 12499.00 63.88 55310.50 88888.00 2007-11-25 21:29:07.125 329 12498.95 63.88 55310.50 88888.00 2007-11-25 21:29:07.250 329 12498.98 63.88 55310.50 88888.00 2007-11-25 21:29:07.375 329 12499.00 63.88 55310.53 88888.00 2007-11-25 21:29:07.500 329 12499.02 63.88 55310.50 88888.00 2007-11-25 21:29:07.625 329 12499.02 63.90 55310.50 88888.00 2007-11-25 21:29:07.750 329 12499.05 63.88 55310.50 88888.00 2007-11-25 21:29:07.875 329 12499.05 63.88 55310.47 88888.00 2007-11-25 21:29:08.000 329 12499.05 63.88 55310.50 88888.00 2007-11-25 21:29:08.125 329 12499.08 63.90 55310.50 88888.00 2007-11-25 21:29:08.250 329 12499.08 63.90 55310.53 88888.00 2007-11-25 21:29:08.375 329 12499.08 63.92 55310.53 88888.00 2007-11-25 21:29:08.500 329 12499.00 63.92 55310.50 88888.00 2007-11-25 21:29:08.625 329 12499.08 63.88 55310.50 88888.00 2007-11-25 21:29:08.750 329 12499.10 63.88 55310.50 88888.00 2007-11-25 21:29:08.875 329 12499.02 63.90 55310.50 88888.00 2007-11-25 21:29:09.000 329 12499.00 63.92 55310.47 88888.00 2007-11-25 21:29:09.125 329 12499.08 63.92 55310.50 88888.00 2007-11-25 21:29:09.250 329 12499.12 63.92 55310.50 88888.00 2007-11-25 21:29:09.375 329 12499.12 63.92 55310.50 88888.00 2007-11-25 21:29:09.500 329 12499.08 63.95 55310.50 88888.00 2007-11-25 21:29:09.625 329 12499.08 63.95 55310.50 88888.00 2007-11-25 21:29:09.750 329 12499.08 63.95 55310.47 88888.00 2007-11-25 21:29:09.875 329 12499.08 63.95 55310.47 88888.00 2007-11-25 21:29:10.000 329 12499.10 63.95 55310.47 88888.00 2007-11-25 21:29:10.125 329 12499.12 63.95 55310.47 88888.00 2007-11-25 21:29:10.250 329 12499.08 63.92 55310.53 88888.00 2007-11-25 21:29:10.375 329 12499.15 63.95 55310.47 88888.00 2007-11-25 21:29:10.500 329 12499.12 63.92 55310.47 88888.00 2007-11-25 21:29:10.625 329 12499.10 63.92 55310.47 88888.00 2007-11-25 21:29:10.750 329 12499.08 63.95 55310.50 88888.00 2007-11-25 21:29:10.875 329 12499.10 63.98 55310.47 88888.00 2007-11-25 21:29:11.000 329 12499.10 63.95 55310.47 88888.00 2007-11-25 21:29:11.125 329 12499.15 63.92 55310.50 88888.00 2007-11-25 21:29:11.250 329 12499.12 63.95 55310.45 88888.00 2007-11-25 21:29:11.375 329 12499.17 63.92 55310.43 88888.00 2007-11-25 21:29:11.500 329 12499.15 63.95 55310.43 88888.00 2007-11-25 21:29:11.625 329 12499.08 63.98 55310.47 88888.00 2007-11-25 21:29:11.750 329 12499.08 63.98 55310.50 88888.00 2007-11-25 21:29:11.875 329 12499.15 63.95 55310.47 88888.00 2007-11-25 21:29:12.000 329 12499.17 63.92 55310.45 88888.00 2007-11-25 21:29:12.125 329 12499.12 63.95 55310.47 88888.00 2007-11-25 21:29:12.250 329 12499.12 63.95 55310.47 88888.00 2007-11-25 21:29:12.375 329 12499.10 63.95 55310.45 88888.00 2007-11-25 21:29:12.500 329 12499.08 63.92 55310.45 88888.00 2007-11-25 21:29:12.625 329 12499.15 63.95 55310.47 88888.00 2007-11-25 21:29:12.750 329 12499.15 63.98 55310.47 88888.00 2007-11-25 21:29:12.875 329 12499.20 63.98 55310.45 88888.00 2007-11-25 21:29:13.000 329 12499.23 63.98 55310.45 88888.00 2007-11-25 21:29:13.125 329 12499.20 63.98 55310.45 88888.00 2007-11-25 21:29:13.250 329 12499.20 63.98 55310.45 88888.00 2007-11-25 21:29:13.375 329 12499.23 63.98 55310.45 88888.00 2007-11-25 21:29:13.500 329 12499.23 63.98 55310.45 88888.00 2007-11-25 21:29:13.625 329 12499.20 63.98 55310.43 88888.00 2007-11-25 21:29:13.750 329 12499.23 63.98 55310.45 88888.00 2007-11-25 21:29:13.875 329 12499.25 64.00 55310.45 88888.00 2007-11-25 21:29:14.000 329 12499.20 64.00 55310.45 88888.00 2007-11-25 21:29:14.125 329 12499.17 63.98 55310.45 88888.00 2007-11-25 21:29:14.250 329 12499.15 63.98 55310.43 88888.00 2007-11-25 21:29:14.375 329 12499.20 63.98 55310.45 88888.00 2007-11-25 21:29:14.500 329 12499.23 64.00 55310.45 88888.00 2007-11-25 21:29:14.625 329 12499.23 64.00 55310.47 88888.00 2007-11-25 21:29:14.750 329 12499.17 64.00 55310.47 88888.00 2007-11-25 21:29:14.875 329 12499.17 64.00 55310.47 88888.00 2007-11-25 21:29:15.000 329 12499.20 64.00 55310.45 88888.00 2007-11-25 21:29:15.125 329 12499.20 63.98 55310.45 88888.00 2007-11-25 21:29:15.250 329 12499.15 63.98 55310.45 88888.00 2007-11-25 21:29:15.375 329 12499.20 64.00 55310.43 88888.00 2007-11-25 21:29:15.500 329 12499.15 63.98 55310.40 88888.00 2007-11-25 21:29:15.625 329 12499.15 64.00 55310.43 88888.00 2007-11-25 21:29:15.750 329 12499.12 64.00 55310.45 88888.00 2007-11-25 21:29:15.875 329 12499.08 64.00 55310.45 88888.00 2007-11-25 21:29:16.000 329 12499.12 64.00 55310.43 88888.00 2007-11-25 21:29:16.125 329 12499.15 64.00 55310.43 88888.00 2007-11-25 21:29:16.250 329 12499.12 64.00 55310.43 88888.00 2007-11-25 21:29:16.375 329 12499.12 64.03 55310.40 88888.00 2007-11-25 21:29:16.500 329 12499.12 64.03 55310.43 88888.00 2007-11-25 21:29:16.625 329 12499.15 64.03 55310.43 88888.00 2007-11-25 21:29:16.750 329 12499.23 64.05 55310.43 88888.00 2007-11-25 21:29:16.875 329 12499.23 64.08 55310.43 88888.00 2007-11-25 21:29:17.000 329 12499.20 64.08 55310.43 88888.00 2007-11-25 21:29:17.125 329 12499.20 64.05 55310.40 88888.00 2007-11-25 21:29:17.250 329 12499.23 64.05 55310.40 88888.00 2007-11-25 21:29:17.375 329 12499.23 64.05 55310.40 88888.00 2007-11-25 21:29:17.500 329 12499.23 64.08 55310.43 88888.00 2007-11-25 21:29:17.625 329 12499.17 64.08 55310.43 88888.00 2007-11-25 21:29:17.750 329 12499.17 64.08 55310.43 88888.00 2007-11-25 21:29:17.875 329 12499.23 64.08 55310.45 88888.00 2007-11-25 21:29:18.000 329 12499.20 64.10 55310.40 88888.00 2007-11-25 21:29:18.125 329 12499.17 64.10 55310.43 88888.00 2007-11-25 21:29:18.250 329 12499.20 64.08 55310.40 88888.00 2007-11-25 21:29:18.375 329 12499.20 64.08 55310.40 88888.00 2007-11-25 21:29:18.500 329 12499.17 64.10 55310.38 88888.00 2007-11-25 21:29:18.625 329 12499.15 64.10 55310.38 88888.00 2007-11-25 21:29:18.750 329 12499.17 64.10 55310.40 88888.00 2007-11-25 21:29:18.875 329 12499.17 64.10 55310.40 88888.00 2007-11-25 21:29:19.000 329 12499.17 64.10 55310.38 88888.00 2007-11-25 21:29:19.125 329 12499.15 64.12 55310.38 88888.00 2007-11-25 21:29:19.250 329 12499.10 64.10 55310.38 88888.00 2007-11-25 21:29:19.375 329 12499.15 64.12 55310.38 88888.00 2007-11-25 21:29:19.500 329 12499.10 64.15 55310.40 88888.00 2007-11-25 21:29:19.625 329 12499.05 64.17 55310.40 88888.00 2007-11-25 21:29:19.750 329 12499.08 64.15 55310.38 88888.00 2007-11-25 21:29:19.875 329 12499.12 64.15 55310.43 88888.00 2007-11-25 21:29:20.000 329 12499.12 64.12 55310.43 88888.00 2007-11-25 21:29:20.125 329 12499.08 64.15 55310.45 88888.00 2007-11-25 21:29:20.250 329 12499.00 64.15 55310.40 88888.00 2007-11-25 21:29:20.375 329 12499.00 64.15 55310.40 88888.00 2007-11-25 21:29:20.500 329 12498.95 64.20 55310.40 88888.00 2007-11-25 21:29:20.625 329 12498.98 64.22 55310.40 88888.00 2007-11-25 21:29:20.750 329 12499.02 64.20 55310.40 88888.00 2007-11-25 21:29:20.875 329 12499.05 64.20 55310.40 88888.00 2007-11-25 21:29:21.000 329 12499.08 64.17 55310.40 88888.00 2007-11-25 21:29:21.125 329 12499.17 64.17 55310.40 88888.00 2007-11-25 21:29:21.250 329 12499.17 64.15 55310.40 88888.00 2007-11-25 21:29:21.375 329 12499.08 64.20 55310.40 88888.00 2007-11-25 21:29:21.500 329 12499.00 64.22 55310.40 88888.00 2007-11-25 21:29:21.625 329 12499.02 64.22 55310.40 88888.00 2007-11-25 21:29:21.750 329 12499.05 64.22 55310.40 88888.00 2007-11-25 21:29:21.875 329 12499.00 64.22 55310.38 88888.00 2007-11-25 21:29:22.000 329 12499.02 64.22 55310.35 88888.00 2007-11-25 21:29:22.125 329 12499.02 64.25 55310.40 88888.00 2007-11-25 21:29:22.250 329 12499.02 64.25 55310.40 88888.00 2007-11-25 21:29:22.375 329 12499.08 64.28 55310.38 88888.00 2007-11-25 21:29:22.500 329 12499.05 64.25 55310.38 88888.00 2007-11-25 21:29:22.625 329 12498.98 64.28 55310.40 88888.00 2007-11-25 21:29:22.750 329 12499.02 64.28 55310.40 88888.00 2007-11-25 21:29:22.875 329 12499.10 64.30 55310.43 88888.00 2007-11-25 21:29:23.000 329 12499.08 64.28 55310.40 88888.00 2007-11-25 21:29:23.125 329 12499.02 64.28 55310.40 88888.00 2007-11-25 21:29:23.250 329 12498.98 64.28 55310.38 88888.00 2007-11-25 21:29:23.375 329 12499.00 64.30 55310.38 88888.00 2007-11-25 21:29:23.500 329 12499.05 64.30 55310.35 88888.00 2007-11-25 21:29:23.625 329 12499.05 64.30 55310.35 88888.00 2007-11-25 21:29:23.750 329 12499.05 64.30 55310.35 88888.00 2007-11-25 21:29:23.875 329 12499.02 64.33 55310.35 88888.00 2007-11-25 21:29:24.000 329 12498.98 64.33 55310.35 88888.00 2007-11-25 21:29:24.125 329 12498.92 64.33 55310.38 88888.00 2007-11-25 21:29:24.250 329 12499.00 64.33 55310.40 88888.00 2007-11-25 21:29:24.375 329 12499.08 64.30 55310.38 88888.00 2007-11-25 21:29:24.500 329 12499.10 64.33 55310.35 88888.00 2007-11-25 21:29:24.625 329 12499.20 64.33 55310.38 88888.00 2007-11-25 21:29:24.750 329 12499.17 64.35 55310.38 88888.00 2007-11-25 21:29:24.875 329 12499.12 64.35 55310.40 88888.00 2007-11-25 21:29:25.000 329 12499.08 64.35 55310.38 88888.00 2007-11-25 21:29:25.125 329 12499.02 64.38 55310.40 88888.00 2007-11-25 21:29:25.250 329 12499.00 64.38 55310.38 88888.00 2007-11-25 21:29:25.375 329 12499.00 64.40 55310.40 88888.00 2007-11-25 21:29:25.500 329 12499.05 64.42 55310.40 88888.00 2007-11-25 21:29:25.625 329 12499.12 64.40 55310.38 88888.00 2007-11-25 21:29:25.750 329 12499.12 64.40 55310.38 88888.00 2007-11-25 21:29:25.875 329 12499.15 64.40 55310.35 88888.00 2007-11-25 21:29:26.000 329 12499.17 64.40 55310.32 88888.00 2007-11-25 21:29:26.125 329 12499.12 64.40 55310.32 88888.00 2007-11-25 21:29:26.250 329 12499.08 64.40 55310.35 88888.00 2007-11-25 21:29:26.375 329 12499.12 64.40 55310.35 88888.00 2007-11-25 21:29:26.500 329 12499.10 64.42 55310.35 88888.00 2007-11-25 21:29:26.625 329 12499.12 64.42 55310.40 88888.00 2007-11-25 21:29:26.750 329 12499.15 64.45 55310.38 88888.00 2007-11-25 21:29:26.875 329 12499.17 64.42 55310.35 88888.00 2007-11-25 21:29:27.000 329 12499.20 64.42 55310.35 88888.00 2007-11-25 21:29:27.125 329 12499.25 64.45 55310.38 88888.00 2007-11-25 21:29:27.250 329 12499.20 64.47 55310.40 88888.00 2007-11-25 21:29:27.375 329 12499.17 64.47 55310.38 88888.00 2007-11-25 21:29:27.500 329 12499.17 64.47 55310.38 88888.00 2007-11-25 21:29:27.625 329 12499.20 64.47 55310.35 88888.00 2007-11-25 21:29:27.750 329 12499.20 64.50 55310.35 88888.00 2007-11-25 21:29:27.875 329 12499.17 64.50 55310.38 88888.00 2007-11-25 21:29:28.000 329 12499.20 64.47 55310.35 88888.00 2007-11-25 21:29:28.125 329 12499.23 64.47 55310.38 88888.00 2007-11-25 21:29:28.250 329 12499.17 64.50 55310.38 88888.00 2007-11-25 21:29:28.375 329 12499.20 64.50 55310.38 88888.00 2007-11-25 21:29:28.500 329 12499.17 64.55 55310.35 88888.00 2007-11-25 21:29:28.625 329 12499.17 64.53 55310.35 88888.00 2007-11-25 21:29:28.750 329 12499.20 64.53 55310.32 88888.00 2007-11-25 21:29:28.875 329 12499.17 64.55 55310.32 88888.00 2007-11-25 21:29:29.000 329 12499.17 64.58 55310.30 88888.00 2007-11-25 21:29:29.125 329 12499.23 64.55 55310.30 88888.00 2007-11-25 21:29:29.250 329 12499.23 64.53 55310.32 88888.00 2007-11-25 21:29:29.375 329 12499.23 64.55 55310.30 88888.00 2007-11-25 21:29:29.500 329 12499.23 64.58 55310.30 88888.00 2007-11-25 21:29:29.625 329 12499.23 64.58 55310.32 88888.00 2007-11-25 21:29:29.750 329 12499.23 64.55 55310.32 88888.00 2007-11-25 21:29:29.875 329 12499.23 64.58 55310.32 88888.00 2007-11-25 21:29:30.000 329 12499.20 64.60 55310.32 88888.00 2007-11-25 21:29:30.125 329 12499.15 64.60 55310.35 88888.00 2007-11-25 21:29:30.250 329 12499.10 64.62 55310.35 88888.00 2007-11-25 21:29:30.375 329 12499.17 64.62 55310.35 88888.00 2007-11-25 21:29:30.500 329 12499.23 64.62 55310.32 88888.00 2007-11-25 21:29:30.625 329 12499.20 64.62 55310.32 88888.00 2007-11-25 21:29:30.750 329 12499.15 64.65 55310.32 88888.00 2007-11-25 21:29:30.875 329 12499.12 64.67 55310.32 88888.00 2007-11-25 21:29:31.000 329 12499.15 64.65 55310.30 88888.00 2007-11-25 21:29:31.125 329 12499.20 64.67 55310.30 88888.00 2007-11-25 21:29:31.250 329 12499.17 64.65 55310.32 88888.00 2007-11-25 21:29:31.375 329 12499.20 64.65 55310.30 88888.00 2007-11-25 21:29:31.500 329 12499.17 64.67 55310.30 88888.00 2007-11-25 21:29:31.625 329 12499.17 64.67 55310.30 88888.00 2007-11-25 21:29:31.750 329 12499.15 64.67 55310.32 88888.00 2007-11-25 21:29:31.875 329 12499.20 64.70 55310.35 88888.00 2007-11-25 21:29:32.000 329 12499.20 64.70 55310.32 88888.00 2007-11-25 21:29:32.125 329 12499.23 64.70 55310.30 88888.00 2007-11-25 21:29:32.250 329 12499.23 64.67 55310.32 88888.00 2007-11-25 21:29:32.375 329 12499.23 64.67 55310.32 88888.00 2007-11-25 21:29:32.500 329 12499.20 64.70 55310.32 88888.00 2007-11-25 21:29:32.625 329 12499.17 64.70 55310.32 88888.00 2007-11-25 21:29:32.750 329 12499.20 64.70 55310.32 88888.00 2007-11-25 21:29:32.875 329 12499.17 64.72 55310.32 88888.00 2007-11-25 21:29:33.000 329 12499.15 64.70 55310.30 88888.00 2007-11-25 21:29:33.125 329 12499.15 64.72 55310.30 88888.00 2007-11-25 21:29:33.250 329 12499.15 64.75 55310.35 88888.00 2007-11-25 21:29:33.375 329 12499.20 64.72 55310.32 88888.00 2007-11-25 21:29:33.500 329 12499.17 64.72 55310.32 88888.00 2007-11-25 21:29:33.625 329 12499.15 64.72 55310.32 88888.00 2007-11-25 21:29:33.750 329 12499.20 64.72 55310.32 88888.00 2007-11-25 21:29:33.875 329 12499.23 64.72 55310.28 88888.00 2007-11-25 21:29:34.000 329 12499.27 64.75 55310.28 88888.00 2007-11-25 21:29:34.125 329 12499.23 64.72 55310.28 88888.00 2007-11-25 21:29:34.250 329 12499.15 64.70 55310.30 88888.00 2007-11-25 21:29:34.375 329 12499.17 64.70 55310.25 88888.00 2007-11-25 21:29:34.500 329 12499.17 64.72 55310.28 88888.00 2007-11-25 21:29:34.625 329 12499.20 64.75 55310.30 88888.00 2007-11-25 21:29:34.750 329 12499.25 64.72 55310.32 88888.00 2007-11-25 21:29:34.875 329 12499.27 64.75 55310.32 88888.00 2007-11-25 21:29:35.000 329 12499.27 64.75 55310.30 88888.00 2007-11-25 21:29:35.125 329 12499.30 64.72 55310.30 88888.00 2007-11-25 21:29:35.250 329 12499.25 64.72 55310.30 88888.00 2007-11-25 21:29:35.375 329 12499.27 64.75 55310.30 88888.00 2007-11-25 21:29:35.500 329 12499.25 64.75 55310.28 88888.00 2007-11-25 21:29:35.625 329 12499.25 64.75 55310.28 88888.00 2007-11-25 21:29:35.750 329 12499.25 64.75 55310.28 88888.00 2007-11-25 21:29:35.875 329 12499.25 64.75 55310.30 88888.00 2007-11-25 21:29:36.000 329 12499.33 64.75 55310.28 88888.00 2007-11-25 21:29:36.125 329 12499.33 64.78 55310.28 88888.00 2007-11-25 21:29:36.250 329 12499.27 64.72 55310.25 88888.00 2007-11-25 21:29:36.375 329 12499.30 64.72 55310.28 88888.00 2007-11-25 21:29:36.500 329 12499.30 64.75 55310.30 88888.00 2007-11-25 21:29:36.625 329 12499.30 64.75 55310.30 88888.00 2007-11-25 21:29:36.750 329 12499.30 64.75 55310.32 88888.00 2007-11-25 21:29:36.875 329 12499.33 64.78 55310.32 88888.00 2007-11-25 21:29:37.000 329 12499.30 64.78 55310.30 88888.00 2007-11-25 21:29:37.125 329 12499.30 64.78 55310.32 88888.00 2007-11-25 21:29:37.250 329 12499.30 64.78 55310.32 88888.00 2007-11-25 21:29:37.375 329 12499.33 64.80 55310.32 88888.00 2007-11-25 21:29:37.500 329 12499.30 64.80 55310.30 88888.00 2007-11-25 21:29:37.625 329 12499.27 64.78 55310.25 88888.00 2007-11-25 21:29:37.750 329 12499.27 64.78 55310.28 88888.00 2007-11-25 21:29:37.875 329 12499.27 64.80 55310.30 88888.00 2007-11-25 21:29:38.000 329 12499.23 64.78 55310.25 88888.00 2007-11-25 21:29:38.125 329 12499.15 64.78 55310.25 88888.00 2007-11-25 21:29:38.250 329 12499.10 64.78 55310.28 88888.00 2007-11-25 21:29:38.375 329 12499.10 64.80 55310.28 88888.00 2007-11-25 21:29:38.500 329 12499.15 64.78 55310.28 88888.00 2007-11-25 21:29:38.625 329 12499.23 64.78 55310.25 88888.00 2007-11-25 21:29:38.750 329 12499.23 64.78 55310.25 88888.00 2007-11-25 21:29:38.875 329 12499.20 64.78 55310.25 88888.00 2007-11-25 21:29:39.000 329 12499.20 64.75 55310.25 88888.00 2007-11-25 21:29:39.125 329 12499.17 64.78 55310.28 88888.00 2007-11-25 21:29:39.250 329 12499.15 64.75 55310.28 88888.00 2007-11-25 21:29:39.375 329 12499.17 64.80 55310.28 88888.00 2007-11-25 21:29:39.500 329 12499.17 64.78 55310.28 88888.00 2007-11-25 21:29:39.625 329 12499.23 64.78 55310.25 88888.00 2007-11-25 21:29:39.750 329 12499.23 64.78 55310.25 88888.00 2007-11-25 21:29:39.875 329 12499.17 64.78 55310.25 88888.00 2007-11-25 21:29:40.000 329 12499.20 64.75 55310.22 88888.00 2007-11-25 21:29:40.125 329 12499.17 64.75 55310.22 88888.00 2007-11-25 21:29:40.250 329 12499.12 64.75 55310.22 88888.00 2007-11-25 21:29:40.375 329 12499.15 64.75 55310.22 88888.00 2007-11-25 21:29:40.500 329 12499.17 64.75 55310.25 88888.00 2007-11-25 21:29:40.625 329 12499.23 64.78 55310.25 88888.00 2007-11-25 21:29:40.750 329 12499.20 64.78 55310.25 88888.00 2007-11-25 21:29:40.875 329 12499.20 64.78 55310.25 88888.00 2007-11-25 21:29:41.000 329 12499.25 64.75 55310.22 88888.00 2007-11-25 21:29:41.125 329 12499.25 64.78 55310.22 88888.00 2007-11-25 21:29:41.250 329 12499.23 64.75 55310.25 88888.00 2007-11-25 21:29:41.375 329 12499.25 64.78 55310.25 88888.00 2007-11-25 21:29:41.500 329 12499.30 64.78 55310.22 88888.00 2007-11-25 21:29:41.625 329 12499.35 64.78 55310.22 88888.00 2007-11-25 21:29:41.750 329 12499.30 64.75 55310.20 88888.00 2007-11-25 21:29:41.875 329 12499.25 64.78 55310.22 88888.00 2007-11-25 21:29:42.000 329 12499.30 64.78 55310.22 88888.00 2007-11-25 21:29:42.125 329 12499.27 64.78 55310.22 88888.00 2007-11-25 21:29:42.250 329 12499.30 64.78 55310.25 88888.00 2007-11-25 21:29:42.375 329 12499.30 64.78 55310.22 88888.00 2007-11-25 21:29:42.500 329 12499.30 64.75 55310.22 88888.00 2007-11-25 21:29:42.625 329 12499.33 64.78 55310.20 88888.00 2007-11-25 21:29:42.750 329 12499.33 64.80 55310.22 88888.00 2007-11-25 21:29:42.875 329 12499.33 64.78 55310.20 88888.00 2007-11-25 21:29:43.000 329 12499.30 64.78 55310.20 88888.00 2007-11-25 21:29:43.125 329 12499.25 64.78 55310.20 88888.00 2007-11-25 21:29:43.250 329 12499.25 64.78 55310.20 88888.00 2007-11-25 21:29:43.375 329 12499.27 64.78 55310.25 88888.00 2007-11-25 21:29:43.500 329 12499.38 64.78 55310.25 88888.00 2007-11-25 21:29:43.625 329 12499.42 64.80 55310.25 88888.00 2007-11-25 21:29:43.750 329 12499.40 64.80 55310.22 88888.00 2007-11-25 21:29:43.875 329 12499.35 64.80 55310.22 88888.00 2007-11-25 21:29:44.000 329 12499.38 64.78 55310.22 88888.00 2007-11-25 21:29:44.125 329 12499.38 64.80 55310.22 88888.00 2007-11-25 21:29:44.250 329 12499.40 64.80 55310.25 88888.00 2007-11-25 21:29:44.375 329 12499.38 64.80 55310.25 88888.00 2007-11-25 21:29:44.500 329 12499.40 64.80 55310.22 88888.00 2007-11-25 21:29:44.625 329 12499.40 64.80 55310.22 88888.00 2007-11-25 21:29:44.750 329 12499.38 64.80 55310.20 88888.00 2007-11-25 21:29:44.875 329 12499.40 64.80 55310.22 88888.00 2007-11-25 21:29:45.000 329 12499.48 64.83 55310.20 88888.00 2007-11-25 21:29:45.125 329 12499.45 64.83 55310.20 88888.00 2007-11-25 21:29:45.250 329 12499.38 64.83 55310.20 88888.00 2007-11-25 21:29:45.375 329 12499.40 64.80 55310.20 88888.00 2007-11-25 21:29:45.500 329 12499.35 64.80 55310.18 88888.00 2007-11-25 21:29:45.625 329 12499.33 64.83 55310.18 88888.00 2007-11-25 21:29:45.750 329 12499.30 64.85 55310.20 88888.00 2007-11-25 21:29:45.875 329 12499.33 64.85 55310.22 88888.00 2007-11-25 21:29:46.000 329 12499.35 64.85 55310.20 88888.00 2007-11-25 21:29:46.125 329 12499.35 64.83 55310.20 88888.00 2007-11-25 21:29:46.250 329 12499.30 64.80 55310.18 88888.00 2007-11-25 21:29:46.375 329 12499.40 64.85 55310.20 88888.00 2007-11-25 21:29:46.500 329 12499.42 64.85 55310.20 88888.00 2007-11-25 21:29:46.625 329 12499.40 64.85 55310.20 88888.00 2007-11-25 21:29:46.750 329 12499.42 64.83 55310.18 88888.00 2007-11-25 21:29:46.875 329 12499.52 64.83 55310.18 88888.00 2007-11-25 21:29:47.000 329 12499.50 64.85 55310.18 88888.00 2007-11-25 21:29:47.125 329 12499.48 64.83 55310.18 88888.00 2007-11-25 21:29:47.250 329 12499.50 64.80 55310.20 88888.00 2007-11-25 21:29:47.375 329 12499.50 64.83 55310.25 88888.00 2007-11-25 21:29:47.500 329 12499.55 64.85 55310.25 88888.00 2007-11-25 21:29:47.625 329 12499.58 64.83 55310.22 88888.00 2007-11-25 21:29:47.750 329 12499.55 64.85 55310.22 88888.00 2007-11-25 21:29:47.875 329 12499.48 64.85 55310.20 88888.00 2007-11-25 21:29:48.000 329 12499.52 64.85 55310.22 88888.00 2007-11-25 21:29:48.125 329 12499.60 64.85 55310.20 88888.00 2007-11-25 21:29:48.250 329 12499.55 64.88 55310.18 88888.00 2007-11-25 21:29:48.375 329 12499.58 64.90 55310.18 88888.00 2007-11-25 21:29:48.500 329 12499.58 64.90 55310.20 88888.00 2007-11-25 21:29:48.625 329 12499.58 64.88 55310.20 88888.00 2007-11-25 21:29:48.750 329 12499.58 64.90 55310.22 88888.00 2007-11-25 21:29:48.875 329 12499.58 64.92 55310.20 88888.00 2007-11-25 21:29:49.000 329 12499.60 64.90 55310.18 88888.00 2007-11-25 21:29:49.125 329 12499.62 64.92 55310.18 88888.00 2007-11-25 21:29:49.250 329 12499.60 64.90 55310.20 88888.00 2007-11-25 21:29:49.375 329 12499.65 64.92 55310.18 88888.00 2007-11-25 21:29:49.500 329 12499.65 64.95 55310.18 88888.00 2007-11-25 21:29:49.625 329 12499.58 64.92 55310.18 88888.00 2007-11-25 21:29:49.750 329 12499.58 64.90 55310.20 88888.00 2007-11-25 21:29:49.875 329 12499.58 64.90 55310.20 88888.00 2007-11-25 21:29:50.000 329 12499.55 64.92 55310.22 88888.00 2007-11-25 21:29:50.125 329 12499.55 64.92 55310.20 88888.00 2007-11-25 21:29:50.250 329 12499.52 64.90 55310.20 88888.00 2007-11-25 21:29:50.375 329 12499.55 64.92 55310.22 88888.00 2007-11-25 21:29:50.500 329 12499.58 64.92 55310.18 88888.00 2007-11-25 21:29:50.625 329 12499.58 64.92 55310.20 88888.00 2007-11-25 21:29:50.750 329 12499.60 64.92 55310.20 88888.00 2007-11-25 21:29:50.875 329 12499.62 64.92 55310.20 88888.00 2007-11-25 21:29:51.000 329 12499.60 64.95 55310.22 88888.00 2007-11-25 21:29:51.125 329 12499.58 64.95 55310.22 88888.00 2007-11-25 21:29:51.250 329 12499.58 64.95 55310.20 88888.00 2007-11-25 21:29:51.375 329 12499.58 65.00 55310.20 88888.00 2007-11-25 21:29:51.500 329 12499.62 65.03 55310.20 88888.00 2007-11-25 21:29:51.625 329 12499.62 64.97 55310.20 88888.00 2007-11-25 21:29:51.750 329 12499.60 64.95 55310.20 88888.00 2007-11-25 21:29:51.875 329 12499.60 65.00 55310.20 88888.00 2007-11-25 21:29:52.000 329 12499.58 65.00 55310.20 88888.00 2007-11-25 21:29:52.125 329 12499.62 65.00 55310.22 88888.00 2007-11-25 21:29:52.250 329 12499.60 65.03 55310.22 88888.00 2007-11-25 21:29:52.375 329 12499.60 65.03 55310.20 88888.00 2007-11-25 21:29:52.500 329 12499.60 65.00 55310.25 88888.00 2007-11-25 21:29:52.625 329 12499.60 65.00 55310.20 88888.00 2007-11-25 21:29:52.750 329 12499.65 65.03 55310.18 88888.00 2007-11-25 21:29:52.875 329 12499.73 65.05 55310.20 88888.00 2007-11-25 21:29:53.000 329 12499.65 65.05 55310.20 88888.00 2007-11-25 21:29:53.125 329 12499.60 65.05 55310.20 88888.00 2007-11-25 21:29:53.250 329 12499.60 65.05 55310.18 88888.00 2007-11-25 21:29:53.375 329 12499.60 65.08 55310.18 88888.00 2007-11-25 21:29:53.500 329 12499.60 65.08 55310.18 88888.00 2007-11-25 21:29:53.625 329 12499.62 65.08 55310.15 88888.00 2007-11-25 21:29:53.750 329 12499.70 65.12 55310.18 88888.00 2007-11-25 21:29:53.875 329 12499.73 65.12 55310.18 88888.00 2007-11-25 21:29:54.000 329 12499.77 65.10 55310.15 88888.00 2007-11-25 21:29:54.125 329 12499.77 65.10 55310.18 88888.00 2007-11-25 21:29:54.250 329 12499.73 65.10 55310.20 88888.00 2007-11-25 21:29:54.375 329 12499.77 65.08 55310.20 88888.00 2007-11-25 21:29:54.500 329 12499.83 65.10 55310.18 88888.00 2007-11-25 21:29:54.625 329 12499.80 65.12 55310.18 88888.00 2007-11-25 21:29:54.750 329 12499.83 65.10 55310.18 88888.00 2007-11-25 21:29:54.875 329 12499.85 65.08 55310.18 88888.00 2007-11-25 21:29:55.000 329 12499.77 65.12 55310.20 88888.00 2007-11-25 21:29:55.125 329 12499.77 65.15 55310.22 88888.00 2007-11-25 21:29:55.250 329 12499.80 65.15 55310.22 88888.00 2007-11-25 21:29:55.375 329 12499.83 65.12 55310.20 88888.00 2007-11-25 21:29:55.500 329 12499.85 65.12 55310.20 88888.00 2007-11-25 21:29:55.625 329 12499.85 65.15 55310.20 88888.00 2007-11-25 21:29:55.750 329 12499.85 65.12 55310.20 88888.00 2007-11-25 21:29:55.875 329 12499.83 65.15 55310.20 88888.00 2007-11-25 21:29:56.000 329 12499.83 65.17 55310.20 88888.00 2007-11-25 21:29:56.125 329 12499.90 65.20 55310.22 88888.00 2007-11-25 21:29:56.250 329 12499.92 65.17 55310.22 88888.00 2007-11-25 21:29:56.375 329 12499.98 65.17 55310.20 88888.00 2007-11-25 21:29:56.500 329 12499.98 65.20 55310.20 88888.00 2007-11-25 21:29:56.625 329 12499.92 65.17 55310.20 88888.00 2007-11-25 21:29:56.750 329 12499.88 65.20 55310.22 88888.00 2007-11-25 21:29:56.875 329 12499.88 65.20 55310.20 88888.00 2007-11-25 21:29:57.000 329 12499.90 65.22 55310.20 88888.00 2007-11-25 21:29:57.125 329 12499.92 65.28 55310.20 88888.00 2007-11-25 21:29:57.250 329 12499.92 65.22 55310.22 88888.00 2007-11-25 21:29:57.375 329 12499.95 65.22 55310.20 88888.00 2007-11-25 21:29:57.500 329 12500.02 65.22 55310.22 88888.00 2007-11-25 21:29:57.625 329 12500.00 65.22 55310.22 88888.00 2007-11-25 21:29:57.750 329 12499.98 65.20 55310.20 88888.00 2007-11-25 21:29:57.875 329 12500.02 65.20 55310.22 88888.00 2007-11-25 21:29:58.000 329 12500.08 65.20 55310.20 88888.00 2007-11-25 21:29:58.125 329 12500.08 65.22 55310.20 88888.00 2007-11-25 21:29:58.250 329 12500.02 65.20 55310.18 88888.00 2007-11-25 21:29:58.375 329 12500.05 65.22 55310.20 88888.00 2007-11-25 21:29:58.500 329 12500.08 65.22 55310.22 88888.00 2007-11-25 21:29:58.625 329 12500.08 65.22 55310.22 88888.00 2007-11-25 21:29:58.750 329 12500.10 65.22 55310.22 88888.00 2007-11-25 21:29:58.875 329 12500.10 65.22 55310.25 88888.00 2007-11-25 21:29:59.000 329 12500.10 65.20 55310.25 88888.00 2007-11-25 21:29:59.125 329 12500.10 65.22 55310.22 88888.00 2007-11-25 21:29:59.250 329 12500.12 65.20 55310.22 88888.00 2007-11-25 21:29:59.375 329 12500.10 65.22 55310.22 88888.00 2007-11-25 21:29:59.500 329 12500.10 65.25 55310.22 88888.00 2007-11-25 21:29:59.625 329 12500.12 65.25 55310.22 88888.00 2007-11-25 21:29:59.750 329 12500.15 65.22 55310.22 88888.00 2007-11-25 21:29:59.875 329 12500.12 65.25 55310.20 88888.00 2007-11-25 21:30:00.000 329 12500.10 65.25 55310.20 88888.00 2007-11-25 21:30:00.125 329 12500.10 65.28 55310.22 88888.00 2007-11-25 21:30:00.250 329 12500.05 65.25 55310.22 88888.00 2007-11-25 21:30:00.375 329 12500.10 65.25 55310.22 88888.00 2007-11-25 21:30:00.500 329 12500.17 65.25 55310.20 88888.00 2007-11-25 21:30:00.625 329 12500.17 65.25 55310.20 88888.00 2007-11-25 21:30:00.750 329 12500.15 65.25 55310.20 88888.00 2007-11-25 21:30:00.875 329 12500.12 65.22 55310.22 88888.00 2007-11-25 21:30:01.000 329 12500.20 65.25 55310.22 88888.00 2007-11-25 21:30:01.125 329 12500.23 65.25 55310.22 88888.00 2007-11-25 21:30:01.250 329 12500.23 65.22 55310.22 88888.00 2007-11-25 21:30:01.375 329 12500.25 65.25 55310.22 88888.00 2007-11-25 21:30:01.500 329 12500.27 65.25 55310.22 88888.00 2007-11-25 21:30:01.625 329 12500.25 65.25 55310.22 88888.00 2007-11-25 21:30:01.750 329 12500.25 65.25 55310.22 88888.00 2007-11-25 21:30:01.875 329 12500.27 65.25 55310.22 88888.00 2007-11-25 21:30:02.000 329 12500.25 65.25 55310.22 88888.00 2007-11-25 21:30:02.125 329 12500.27 65.25 55310.22 88888.00 2007-11-25 21:30:02.250 329 12500.27 65.25 55310.25 88888.00 2007-11-25 21:30:02.375 329 12500.38 65.25 55310.25 88888.00 2007-11-25 21:30:02.500 329 12500.42 65.28 55310.25 88888.00 2007-11-25 21:30:02.625 329 12500.45 65.25 55310.28 88888.00 2007-11-25 21:30:02.750 329 12500.48 65.25 55310.22 88888.00 2007-11-25 21:30:02.875 329 12500.42 65.25 55310.22 88888.00 2007-11-25 21:30:03.000 329 12500.40 65.28 55310.20 88888.00 2007-11-25 21:30:03.125 329 12500.42 65.25 55310.22 88888.00 2007-11-25 21:30:03.250 329 12500.45 65.25 55310.22 88888.00 2007-11-25 21:30:03.375 329 12500.48 65.28 55310.25 88888.00 2007-11-25 21:30:03.500 329 12500.42 65.28 55310.25 88888.00 2007-11-25 21:30:03.625 329 12500.48 65.28 55310.28 88888.00 2007-11-25 21:30:03.750 329 12500.50 65.28 55310.28 88888.00 2007-11-25 21:30:03.875 329 12500.48 65.30 55310.28 88888.00 2007-11-25 21:30:04.000 329 12500.52 65.30 55310.28 88888.00 2007-11-25 21:30:04.125 329 12500.50 65.28 55310.25 88888.00 2007-11-25 21:30:04.250 329 12500.42 65.25 55310.28 88888.00 2007-11-25 21:30:04.375 329 12500.50 65.28 55310.28 88888.00 2007-11-25 21:30:04.500 329 12500.55 65.25 55310.28 88888.00 2007-11-25 21:30:04.625 329 12500.62 65.25 55310.25 88888.00 2007-11-25 21:30:04.750 329 12500.70 65.22 55310.25 88888.00 2007-11-25 21:30:04.875 329 12500.67 65.25 55310.25 88888.00 2007-11-25 21:30:05.000 329 12500.65 65.28 55310.25 88888.00 2007-11-25 21:30:05.125 329 12500.65 65.28 55310.25 88888.00 2007-11-25 21:30:05.250 329 12500.60 65.25 55310.25 88888.00 2007-11-25 21:30:05.375 329 12500.62 65.25 55310.22 88888.00 2007-11-25 21:30:05.500 329 12500.70 65.20 55310.20 88888.00 2007-11-25 21:30:05.625 329 12500.67 65.22 55310.22 88888.00 2007-11-25 21:30:05.750 329 12500.65 65.22 55310.28 88888.00 2007-11-25 21:30:05.875 329 12500.65 65.25 55310.28 88888.00 2007-11-25 21:30:06.000 329 12500.70 65.22 55310.25 88888.00 2007-11-25 21:30:06.125 329 12500.73 65.25 55310.28 88888.00 2007-11-25 21:30:06.250 329 12500.65 65.22 55310.25 88888.00 2007-11-25 21:30:06.375 329 12500.70 65.28 55310.25 88888.00 2007-11-25 21:30:06.500 329 12500.73 65.30 55310.25 88888.00 2007-11-25 21:30:06.625 329 12500.75 65.25 55310.25 88888.00 2007-11-25 21:30:06.750 329 12500.77 65.25 55310.28 88888.00 2007-11-25 21:30:06.875 329 12500.85 65.25 55310.25 88888.00 2007-11-25 21:30:07.000 329 12500.85 65.28 55310.25 88888.00 2007-11-25 21:30:07.125 329 12500.83 65.28 55310.28 88888.00 2007-11-25 21:30:07.250 329 12500.80 65.25 55310.30 88888.00 2007-11-25 21:30:07.375 329 12500.85 65.28 55310.30 88888.00 2007-11-25 21:30:07.500 329 12500.88 65.28 55310.28 88888.00 2007-11-25 21:30:07.625 329 12500.88 65.25 55310.28 88888.00 2007-11-25 21:30:07.750 329 12500.85 65.25 55310.28 88888.00 2007-11-25 21:30:07.875 329 12500.85 65.25 55310.25 88888.00 2007-11-25 21:30:08.000 329 12500.83 65.28 55310.28 88888.00 2007-11-25 21:30:08.125 329 12500.85 65.28 55310.28 88888.00 2007-11-25 21:30:08.250 329 12500.85 65.25 55310.28 88888.00 2007-11-25 21:30:08.375 329 12500.88 65.25 55310.30 88888.00 2007-11-25 21:30:08.500 329 12500.88 65.25 55310.30 88888.00 2007-11-25 21:30:08.625 329 12500.83 65.25 55310.28 88888.00 2007-11-25 21:30:08.750 329 12500.83 65.25 55310.30 88888.00 2007-11-25 21:30:08.875 329 12500.83 65.25 55310.30 88888.00 2007-11-25 21:30:09.000 329 12500.83 65.28 55310.28 88888.00 2007-11-25 21:30:09.125 329 12500.83 65.25 55310.30 88888.00 2007-11-25 21:30:09.250 329 12500.90 65.25 55310.30 88888.00 2007-11-25 21:30:09.375 329 12501.00 65.25 55310.28 88888.00 2007-11-25 21:30:09.500 329 12501.05 65.22 55310.25 88888.00 2007-11-25 21:30:09.625 329 12500.98 65.25 55310.28 88888.00 2007-11-25 21:30:09.750 329 12500.98 65.22 55310.30 88888.00 2007-11-25 21:30:09.875 329 12501.00 65.25 55310.30 88888.00 2007-11-25 21:30:10.000 329 12501.02 65.25 55310.30 88888.00 2007-11-25 21:30:10.125 329 12501.00 65.25 55310.32 88888.00 2007-11-25 21:30:10.250 329 12500.92 65.22 55310.32 88888.00 2007-11-25 21:30:10.375 329 12500.90 65.22 55310.35 88888.00 2007-11-25 21:30:10.500 329 12500.92 65.22 55310.32 88888.00 2007-11-25 21:30:10.625 329 12500.92 65.22 55310.30 88888.00 2007-11-25 21:30:10.750 329 12500.90 65.28 55310.32 88888.00 2007-11-25 21:30:10.875 329 12500.98 65.25 55310.32 88888.00 2007-11-25 21:30:11.000 329 12501.10 65.22 55310.32 88888.00 2007-11-25 21:30:11.125 329 12501.05 65.25 55310.35 88888.00 2007-11-25 21:30:11.250 329 12500.98 65.22 55310.38 88888.00 2007-11-25 21:30:11.375 329 12501.05 65.22 55310.35 88888.00 2007-11-25 21:30:11.500 329 12501.10 65.25 55310.35 88888.00 2007-11-25 21:30:11.625 329 12501.12 65.22 55310.32 88888.00 2007-11-25 21:30:11.750 329 12501.10 65.22 55310.32 88888.00 2007-11-25 21:30:11.875 329 12501.12 65.20 55310.32 88888.00 2007-11-25 21:30:12.000 329 12501.08 65.20 55310.35 88888.00 2007-11-25 21:30:12.125 329 12501.10 65.22 55310.32 88888.00 2007-11-25 21:30:12.250 329 12501.05 65.20 55310.35 88888.00 2007-11-25 21:30:12.375 329 12501.02 65.22 55310.32 88888.00 2007-11-25 21:30:12.500 329 12501.08 65.22 55310.32 88888.00 2007-11-25 21:30:12.625 329 12501.10 65.22 55310.35 88888.00 2007-11-25 21:30:12.750 329 12501.08 65.25 55310.35 88888.00 2007-11-25 21:30:12.875 329 12501.08 65.25 55310.38 88888.00 2007-11-25 21:30:13.000 329 12501.05 65.22 55310.38 88888.00 2007-11-25 21:30:13.125 329 12501.10 65.25 55310.35 88888.00 2007-11-25 21:30:13.250 329 12501.10 65.22 55310.38 88888.00 2007-11-25 21:30:13.375 329 12501.10 65.22 55310.35 88888.00 2007-11-25 21:30:13.500 329 12501.08 65.22 55310.35 88888.00 2007-11-25 21:30:13.625 329 12501.00 65.25 55310.38 88888.00 2007-11-25 21:30:13.750 329 12501.02 65.25 55310.40 88888.00 2007-11-25 21:30:13.875 329 12501.05 65.28 55310.38 88888.00 2007-11-25 21:30:14.000 329 12501.10 65.25 55310.35 88888.00 2007-11-25 21:30:14.125 329 12501.10 65.22 55310.32 88888.00 2007-11-25 21:30:14.250 329 12501.05 65.22 55310.38 88888.00 2007-11-25 21:30:14.375 329 12501.08 65.25 55310.38 88888.00 2007-11-25 21:30:14.500 329 12501.08 65.22 55310.38 88888.00 2007-11-25 21:30:14.625 329 12501.10 65.25 55310.38 88888.00 2007-11-25 21:30:14.750 329 12501.10 65.25 55310.40 88888.00 2007-11-25 21:30:14.875 329 12501.12 65.25 55310.38 88888.00 2007-11-25 21:30:15.000 329 12501.10 65.25 55310.35 88888.00 2007-11-25 21:30:15.125 329 12501.05 65.25 55310.35 88888.00 2007-11-25 21:30:15.250 329 12501.05 65.22 55310.40 88888.00 2007-11-25 21:30:15.375 329 12501.17 65.22 55310.40 88888.00 2007-11-25 21:30:15.500 329 12501.17 65.25 55310.40 88888.00 2007-11-25 21:30:15.625 329 12501.12 65.25 55310.40 88888.00 2007-11-25 21:30:15.750 329 12501.15 65.28 55310.45 88888.00 2007-11-25 21:30:15.875 329 12501.20 65.25 55310.45 88888.00 2007-11-25 21:30:16.000 329 12501.17 65.25 55310.45 88888.00 2007-11-25 21:30:16.125 329 12501.08 65.25 55310.45 88888.00 2007-11-25 21:30:16.250 329 12501.02 65.25 55310.45 88888.00 2007-11-25 21:30:16.375 329 12501.10 65.28 55310.45 88888.00 2007-11-25 21:30:16.500 329 12501.20 65.30 55310.43 88888.00 2007-11-25 21:30:16.625 329 12501.20 65.30 55310.45 88888.00 2007-11-25 21:30:16.750 329 12501.17 65.35 55310.45 88888.00 2007-11-25 21:30:16.875 329 12501.20 65.30 55310.43 88888.00 2007-11-25 21:30:17.000 329 12501.23 65.30 55310.40 88888.00 2007-11-25 21:30:17.125 329 12501.27 65.30 55310.43 88888.00 2007-11-25 21:30:17.250 329 12501.17 65.25 55310.43 88888.00 2007-11-25 21:30:17.375 329 12501.12 65.28 55310.43 88888.00 2007-11-25 21:30:17.500 329 12501.15 65.30 55310.45 88888.00 2007-11-25 21:30:17.625 329 12501.25 65.30 55310.43 88888.00 2007-11-25 21:30:17.750 329 12501.17 65.28 55310.40 88888.00 2007-11-25 21:30:17.875 329 12501.15 65.25 55310.43 88888.00 2007-11-25 21:30:18.000 329 12501.17 65.30 55310.43 88888.00 2007-11-25 21:30:18.125 329 12501.17 65.33 55310.45 88888.00 2007-11-25 21:30:18.250 329 12501.12 65.28 55310.50 88888.00 2007-11-25 21:30:18.375 329 12501.17 65.33 55310.50 88888.00 2007-11-25 21:30:18.500 329 12501.20 65.30 55310.50 88888.00 2007-11-25 21:30:18.625 329 12501.20 65.30 55310.53 88888.00 2007-11-25 21:30:18.750 329 12501.25 65.30 55310.53 88888.00 2007-11-25 21:30:18.875 329 12501.25 65.30 55310.53 88888.00 2007-11-25 21:30:19.000 329 12501.27 65.30 55310.53 88888.00 2007-11-25 21:30:19.125 329 12501.20 65.33 55310.53 88888.00 2007-11-25 21:30:19.250 329 12501.20 65.30 55310.50 88888.00 2007-11-25 21:30:19.375 329 12501.25 65.30 55310.47 88888.00 2007-11-25 21:30:19.500 329 12501.30 65.30 55310.50 88888.00 2007-11-25 21:30:19.625 329 12501.38 65.30 55310.47 88888.00 2007-11-25 21:30:19.750 329 12501.40 65.30 55310.47 88888.00 2007-11-25 21:30:19.875 329 12501.40 65.33 55310.53 88888.00 2007-11-25 21:30:20.000 329 12501.35 65.35 55310.57 88888.00 2007-11-25 21:30:20.125 329 12501.27 65.30 55310.57 88888.00 2007-11-25 21:30:20.250 329 12501.20 65.30 55310.55 88888.00 2007-11-25 21:30:20.375 329 12501.20 65.33 55310.55 88888.00 2007-11-25 21:30:20.500 329 12501.23 65.33 55310.60 88888.00 2007-11-25 21:30:20.625 329 12501.27 65.33 55310.57 88888.00 2007-11-25 21:30:20.750 329 12501.25 65.33 55310.57 88888.00 2007-11-25 21:30:20.875 329 12501.33 65.35 55310.55 88888.00 2007-11-25 21:30:21.000 329 12501.33 65.35 55310.55 88888.00 2007-11-25 21:30:21.125 329 12501.27 65.33 55310.55 88888.00 2007-11-25 21:30:21.250 329 12501.27 65.33 55310.57 88888.00 2007-11-25 21:30:21.375 329 12501.33 65.33 55310.55 88888.00 2007-11-25 21:30:21.500 329 12501.33 65.33 55310.55 88888.00 2007-11-25 21:30:21.625 329 12501.27 65.35 55310.55 88888.00 2007-11-25 21:30:21.750 329 12501.27 65.38 55310.55 88888.00 2007-11-25 21:30:21.875 329 12501.25 65.35 55310.57 88888.00 2007-11-25 21:30:22.000 329 12501.30 65.35 55310.55 88888.00 2007-11-25 21:30:22.125 329 12501.33 65.35 55310.57 88888.00 2007-11-25 21:30:22.250 329 12501.33 65.33 55310.57 88888.00 2007-11-25 21:30:22.375 329 12501.35 65.38 55310.55 88888.00 2007-11-25 21:30:22.500 329 12501.33 65.38 55310.57 88888.00 2007-11-25 21:30:22.625 329 12501.40 65.35 55310.57 88888.00 2007-11-25 21:30:22.750 329 12501.40 65.35 55310.57 88888.00 2007-11-25 21:30:22.875 329 12501.35 65.35 55310.57 88888.00 2007-11-25 21:30:23.000 329 12501.33 65.38 55310.60 88888.00 2007-11-25 21:30:23.125 329 12501.30 65.38 55310.62 88888.00 2007-11-25 21:30:23.250 329 12501.25 65.35 55310.65 88888.00 2007-11-25 21:30:23.375 329 12501.35 65.35 55310.62 88888.00 2007-11-25 21:30:23.500 329 12501.40 65.35 55310.60 88888.00 2007-11-25 21:30:23.625 329 12501.38 65.38 55310.62 88888.00 2007-11-25 21:30:23.750 329 12501.35 65.38 55310.62 88888.00 2007-11-25 21:30:23.875 329 12501.42 65.38 55310.60 88888.00 2007-11-25 21:30:24.000 329 12501.42 65.35 55310.60 88888.00 2007-11-25 21:30:24.125 329 12501.40 65.35 55310.60 88888.00 2007-11-25 21:30:24.250 329 12501.35 65.33 55310.62 88888.00 2007-11-25 21:30:24.375 329 12501.40 65.33 55310.60 88888.00 2007-11-25 21:30:24.500 329 12501.45 65.35 55310.62 88888.00 2007-11-25 21:30:24.625 329 12501.42 65.33 55310.62 88888.00 2007-11-25 21:30:24.750 329 12501.40 65.35 55310.65 88888.00 2007-11-25 21:30:24.875 329 12501.42 65.33 55310.62 88888.00 2007-11-25 21:30:25.000 329 12501.40 65.35 55310.62 88888.00 2007-11-25 21:30:25.125 329 12501.35 65.35 55310.62 88888.00 2007-11-25 21:30:25.250 329 12501.30 65.35 55310.65 88888.00 2007-11-25 21:30:25.375 329 12501.30 65.35 55310.62 88888.00 2007-11-25 21:30:25.500 329 12501.25 65.33 55310.62 88888.00 2007-11-25 21:30:25.625 329 12501.20 65.38 55310.60 88888.00 2007-11-25 21:30:25.750 329 12501.25 65.35 55310.62 88888.00 2007-11-25 21:30:25.875 329 12501.23 65.33 55310.62 88888.00 2007-11-25 21:30:26.000 329 12501.25 65.30 55310.60 88888.00 2007-11-25 21:30:26.125 329 12501.30 65.33 55310.65 88888.00 2007-11-25 21:30:26.250 329 12501.33 65.30 55310.65 88888.00 2007-11-25 21:30:26.375 329 12501.38 65.30 55310.65 88888.00 2007-11-25 21:30:26.500 329 12501.42 65.28 55310.68 88888.00 2007-11-25 21:30:26.625 329 12501.45 65.28 55310.68 88888.00 2007-11-25 21:30:26.750 329 12501.40 65.28 55310.68 88888.00 2007-11-25 21:30:26.875 329 12501.35 65.30 55310.68 88888.00 2007-11-25 21:30:27.000 329 12501.38 65.30 55310.68 88888.00 2007-11-25 21:30:27.125 329 12501.40 65.30 55310.68 88888.00 2007-11-25 21:30:27.250 329 12501.38 65.28 55310.68 88888.00 2007-11-25 21:30:27.375 329 12501.40 65.25 55310.68 88888.00 2007-11-25 21:30:27.500 329 12501.42 65.28 55310.70 88888.00 2007-11-25 21:30:27.625 329 12501.42 65.28 55310.70 88888.00 2007-11-25 21:30:27.750 329 12501.45 65.25 55310.70 88888.00 2007-11-25 21:30:27.875 329 12501.45 65.25 55310.70 88888.00 2007-11-25 21:30:28.000 329 12501.40 65.25 55310.70 88888.00 2007-11-25 21:30:28.125 329 12501.38 65.25 55310.72 88888.00 2007-11-25 21:30:28.250 329 12501.35 65.25 55310.70 88888.00 2007-11-25 21:30:28.375 329 12501.40 65.25 55310.70 88888.00 2007-11-25 21:30:28.500 329 12501.40 65.28 55310.70 88888.00 2007-11-25 21:30:28.625 329 12501.42 65.25 55310.68 88888.00 2007-11-25 21:30:28.750 329 12501.40 65.25 55310.70 88888.00 2007-11-25 21:30:28.875 329 12501.42 65.22 55310.72 88888.00 2007-11-25 21:30:29.000 329 12501.48 65.22 55310.70 88888.00 2007-11-25 21:30:29.125 329 12501.48 65.25 55310.72 88888.00 2007-11-25 21:30:29.250 329 12501.48 65.22 55310.70 88888.00 2007-11-25 21:30:29.375 329 12501.45 65.20 55310.72 88888.00 2007-11-25 21:30:29.500 329 12501.40 65.17 55310.70 88888.00 2007-11-25 21:30:29.625 329 12501.50 65.20 55310.70 88888.00 2007-11-25 21:30:29.750 329 12501.52 65.20 55310.72 88888.00 2007-11-25 21:30:29.875 329 12501.42 65.17 55310.75 88888.00 2007-11-25 21:30:30.000 329 12501.38 65.17 55310.72 88888.00 2007-11-25 21:30:30.125 329 12501.35 65.15 55310.72 88888.00 2007-11-25 21:30:30.250 329 12501.35 65.15 55310.72 88888.00 2007-11-25 21:30:30.375 329 12501.40 65.15 55310.70 88888.00 2007-11-25 21:30:30.500 329 12501.38 65.17 55310.75 88888.00 2007-11-25 21:30:30.625 329 12501.40 65.17 55310.75 88888.00 2007-11-25 21:30:30.750 329 12501.38 65.20 55310.78 88888.00 2007-11-25 21:30:30.875 329 12501.38 65.17 55310.78 88888.00 2007-11-25 21:30:31.000 329 12501.38 65.15 55310.75 88888.00 2007-11-25 21:30:31.125 329 12501.42 65.12 55310.75 88888.00 2007-11-25 21:30:31.250 329 12501.48 65.12 55310.75 88888.00 2007-11-25 21:30:31.375 329 12501.50 65.15 55310.72 88888.00 2007-11-25 21:30:31.500 329 12501.50 65.12 55310.72 88888.00 2007-11-25 21:30:31.625 329 12501.55 65.12 55310.72 88888.00 2007-11-25 21:30:31.750 329 12501.52 65.12 55310.78 88888.00 2007-11-25 21:30:31.875 329 12501.50 65.10 55310.78 88888.00 2007-11-25 21:30:32.000 329 12501.48 65.08 55310.75 88888.00 2007-11-25 21:30:32.125 329 12501.48 65.10 55310.78 88888.00 2007-11-25 21:30:32.250 329 12501.48 65.10 55310.82 88888.00 2007-11-25 21:30:32.375 329 12501.50 65.12 55310.82 88888.00 2007-11-25 21:30:32.500 329 12501.48 65.08 55310.82 88888.00 2007-11-25 21:30:32.625 329 12501.50 65.10 55310.85 88888.00 2007-11-25 21:30:32.750 329 12501.55 65.05 55310.82 88888.00 2007-11-25 21:30:32.875 329 12501.55 65.05 55310.80 88888.00 2007-11-25 21:30:33.000 329 12501.52 65.03 55310.80 88888.00 2007-11-25 21:30:33.125 329 12501.48 65.05 55310.82 88888.00 2007-11-25 21:30:33.250 329 12501.48 65.05 55310.85 88888.00 2007-11-25 21:30:33.375 329 12501.55 65.05 55310.82 88888.00 2007-11-25 21:30:33.500 329 12501.58 65.05 55310.82 88888.00 2007-11-25 21:30:33.625 329 12501.52 65.05 55310.82 88888.00 2007-11-25 21:30:33.750 329 12501.50 65.03 55310.82 88888.00 2007-11-25 21:30:33.875 329 12501.52 65.03 55310.85 88888.00 2007-11-25 21:30:34.000 329 12501.52 65.03 55310.82 88888.00 2007-11-25 21:30:34.125 329 12501.50 65.03 55310.85 88888.00 2007-11-25 21:30:34.250 329 12501.48 65.00 55310.88 88888.00 2007-11-25 21:30:34.375 329 12501.50 65.00 55310.85 88888.00 2007-11-25 21:30:34.500 329 12501.50 64.97 55310.85 88888.00 2007-11-25 21:30:34.625 329 12501.50 64.97 55310.85 88888.00 2007-11-25 21:30:34.750 329 12501.45 64.97 55310.85 88888.00 2007-11-25 21:30:34.875 329 12501.45 64.97 55310.90 88888.00 2007-11-25 21:30:35.000 329 12501.48 64.97 55310.88 88888.00 2007-11-25 21:30:35.125 329 12501.52 64.95 55310.88 88888.00 2007-11-25 21:30:35.250 329 12501.50 64.92 55310.90 88888.00 2007-11-25 21:30:35.375 329 12501.55 64.95 55310.90 88888.00 2007-11-25 21:30:35.500 329 12501.58 64.95 55310.90 88888.00 2007-11-25 21:30:35.625 329 12501.58 64.95 55310.90 88888.00 2007-11-25 21:30:35.750 329 12501.55 64.97 55310.93 88888.00 2007-11-25 21:30:35.875 329 12501.50 64.95 55310.90 88888.00 2007-11-25 21:30:36.000 329 12501.50 64.92 55310.88 88888.00 2007-11-25 21:30:36.125 329 12501.55 64.90 55310.88 88888.00 2007-11-25 21:30:36.250 329 12501.52 64.95 55310.88 88888.00 2007-11-25 21:30:36.375 329 12501.55 64.95 55310.90 88888.00 2007-11-25 21:30:36.500 329 12501.52 64.92 55310.90 88888.00 2007-11-25 21:30:36.625 329 12501.58 64.92 55310.90 88888.00 2007-11-25 21:30:36.750 329 12501.55 64.92 55310.90 88888.00 2007-11-25 21:30:36.875 329 12501.58 64.92 55310.90 88888.00 2007-11-25 21:30:37.000 329 12501.58 64.92 55310.90 88888.00 2007-11-25 21:30:37.125 329 12501.60 64.92 55310.93 88888.00 2007-11-25 21:30:37.250 329 12501.52 64.92 55310.90 88888.00 2007-11-25 21:30:37.375 329 12501.55 64.92 55310.88 88888.00 2007-11-25 21:30:37.500 329 12501.58 64.90 55310.90 88888.00 2007-11-25 21:30:37.625 329 12501.58 64.90 55310.90 88888.00 2007-11-25 21:30:37.750 329 12501.58 64.90 55310.93 88888.00 2007-11-25 21:30:37.875 329 12501.60 64.88 55310.93 88888.00 2007-11-25 21:30:38.000 329 12501.58 64.85 55310.88 88888.00 2007-11-25 21:30:38.125 329 12501.58 64.88 55310.90 88888.00 2007-11-25 21:30:38.250 329 12501.52 64.88 55310.93 88888.00 2007-11-25 21:30:38.375 329 12501.52 64.88 55310.95 88888.00 2007-11-25 21:30:38.500 329 12501.55 64.88 55310.93 88888.00 2007-11-25 21:30:38.625 329 12501.55 64.90 55310.93 88888.00 2007-11-25 21:30:38.750 329 12501.52 64.90 55310.90 88888.00 2007-11-25 21:30:38.875 329 12501.52 64.88 55310.90 88888.00 2007-11-25 21:30:39.000 329 12501.52 64.88 55310.90 88888.00 2007-11-25 21:30:39.125 329 12501.58 64.88 55310.93 88888.00 2007-11-25 21:30:39.250 329 12501.60 64.85 55310.95 88888.00 2007-11-25 21:30:39.375 329 12501.60 64.88 55310.95 88888.00 2007-11-25 21:30:39.500 329 12501.58 64.88 55310.95 88888.00 2007-11-25 21:30:39.625 329 12501.58 64.85 55310.93 88888.00 2007-11-25 21:30:39.750 329 12501.55 64.85 55310.95 88888.00 2007-11-25 21:30:39.875 329 12501.58 64.85 55310.93 88888.00 2007-11-25 21:30:40.000 329 12501.58 64.83 55310.93 88888.00 2007-11-25 21:30:40.125 329 12501.52 64.83 55310.95 88888.00 2007-11-25 21:30:40.250 329 12501.50 64.83 55310.95 88888.00 2007-11-25 21:30:40.375 329 12501.60 64.85 55310.95 88888.00 2007-11-25 21:30:40.500 329 12501.58 64.85 55310.93 88888.00 2007-11-25 21:30:40.625 329 12501.52 64.83 55310.93 88888.00 2007-11-25 21:30:40.750 329 12501.52 64.83 55310.93 88888.00 2007-11-25 21:30:40.875 329 12501.52 64.85 55310.93 88888.00 2007-11-25 21:30:41.000 329 12501.45 64.88 55310.93 88888.00 2007-11-25 21:30:41.125 329 12501.40 64.85 55310.93 88888.00 2007-11-25 21:30:41.250 329 12501.35 64.83 55310.95 88888.00 2007-11-25 21:30:41.375 329 12501.38 64.83 55310.95 88888.00 2007-11-25 21:30:41.500 329 12501.38 64.85 55310.95 88888.00 2007-11-25 21:30:41.625 329 12501.45 64.88 55310.95 88888.00 2007-11-25 21:30:41.750 329 12501.48 64.85 55310.95 88888.00 2007-11-25 21:30:41.875 329 12501.45 64.83 55310.93 88888.00 2007-11-25 21:30:42.000 329 12501.42 64.83 55310.95 88888.00 2007-11-25 21:30:42.125 329 12501.45 64.83 55310.97 88888.00 2007-11-25 21:30:42.250 329 12501.40 64.83 55310.93 88888.00 2007-11-25 21:30:42.375 329 12501.40 64.80 55310.95 88888.00 2007-11-25 21:30:42.500 329 12501.42 64.83 55310.95 88888.00 2007-11-25 21:30:42.625 329 12501.38 64.80 55310.95 88888.00 2007-11-25 21:30:42.750 329 12501.42 64.83 55310.95 88888.00 2007-11-25 21:30:42.875 329 12501.38 64.83 55310.97 88888.00 2007-11-25 21:30:43.000 329 12501.33 64.80 55310.95 88888.00 2007-11-25 21:30:43.125 329 12501.30 64.80 55310.95 88888.00 2007-11-25 21:30:43.250 329 12501.25 64.78 55311.00 88888.00 2007-11-25 21:30:43.375 329 12501.33 64.80 55311.00 88888.00 2007-11-25 21:30:43.500 329 12501.40 64.80 55310.97 88888.00 2007-11-25 21:30:43.625 329 12501.38 64.78 55310.97 88888.00 2007-11-25 21:30:43.750 329 12501.33 64.78 55310.95 88888.00 2007-11-25 21:30:43.875 329 12501.35 64.80 55310.97 88888.00 2007-11-25 21:30:44.000 329 12501.40 64.78 55310.97 88888.00 2007-11-25 21:30:44.125 329 12501.38 64.78 55311.00 88888.00 2007-11-25 21:30:44.250 329 12501.33 64.78 55311.03 88888.00 2007-11-25 21:30:44.375 329 12501.40 64.78 55311.00 88888.00 2007-11-25 21:30:44.500 329 12501.40 64.78 55310.97 88888.00 2007-11-25 21:30:44.625 329 12501.45 64.78 55310.95 88888.00 2007-11-25 21:30:44.750 329 12501.38 64.78 55311.00 88888.00 2007-11-25 21:30:44.875 329 12501.35 64.75 55311.05 88888.00 2007-11-25 21:30:45.000 329 12501.33 64.78 55311.03 88888.00 2007-11-25 21:30:45.125 329 12501.38 64.80 55311.03 88888.00 2007-11-25 21:30:45.250 329 12501.35 64.80 55311.00 88888.00 2007-11-25 21:30:45.375 329 12501.30 64.78 55311.00 88888.00 2007-11-25 21:30:45.500 329 12501.25 64.78 55311.00 88888.00 2007-11-25 21:30:45.625 329 12501.30 64.78 55311.03 88888.00 2007-11-25 21:30:45.750 329 12501.33 64.78 55311.03 88888.00 2007-11-25 21:30:45.875 329 12501.27 64.78 55311.03 88888.00 2007-11-25 21:30:46.000 329 12501.25 64.78 55311.03 88888.00 2007-11-25 21:30:46.125 329 12501.25 64.75 55311.03 88888.00 2007-11-25 21:30:46.250 329 12501.25 64.78 55311.03 88888.00 2007-11-25 21:30:46.375 329 12501.20 64.78 55311.05 88888.00 2007-11-25 21:30:46.500 329 12501.12 64.75 55311.03 88888.00 2007-11-25 21:30:46.625 329 12501.10 64.78 55311.00 88888.00 2007-11-25 21:30:46.750 329 12501.10 64.75 55311.00 88888.00 2007-11-25 21:30:46.875 329 12501.08 64.72 55311.00 88888.00 2007-11-25 21:30:47.000 329 12501.08 64.75 55311.03 88888.00 2007-11-25 21:30:47.125 329 12501.10 64.75 55311.03 88888.00 2007-11-25 21:30:47.250 329 12501.08 64.75 55311.03 88888.00 2007-11-25 21:30:47.375 329 12501.12 64.75 55311.00 88888.00 2007-11-25 21:30:47.500 329 12501.12 64.75 55311.03 88888.00 2007-11-25 21:30:47.625 329 12501.15 64.75 55311.00 88888.00 2007-11-25 21:30:47.750 329 12501.05 64.72 55311.03 88888.00 2007-11-25 21:30:47.875 329 12500.92 64.72 55311.05 88888.00 2007-11-25 21:30:48.000 329 12500.98 64.75 55311.03 88888.00 2007-11-25 21:30:48.125 329 12500.98 64.75 55311.03 88888.00 2007-11-25 21:30:48.250 329 12500.95 64.70 55311.05 88888.00 2007-11-25 21:30:48.375 329 12501.00 64.70 55311.05 88888.00 2007-11-25 21:30:48.500 329 12501.02 64.67 55311.05 88888.00 2007-11-25 21:30:48.625 329 12501.02 64.67 55311.05 88888.00 2007-11-25 21:30:48.750 329 12501.08 64.70 55311.05 88888.00 2007-11-25 21:30:48.875 329 12501.00 64.72 55311.07 88888.00 2007-11-25 21:30:49.000 329 12500.90 64.72 55311.05 88888.00 2007-11-25 21:30:49.125 329 12500.88 64.72 55311.05 88888.00 2007-11-25 21:30:49.250 329 12500.90 64.70 55311.07 88888.00 2007-11-25 21:30:49.375 329 12500.98 64.72 55311.07 88888.00 2007-11-25 21:30:49.500 329 12501.00 64.72 55311.10 88888.00 2007-11-25 21:30:49.625 329 12500.98 64.72 55311.10 88888.00 2007-11-25 21:30:49.750 329 12500.92 64.70 55311.10 88888.00 2007-11-25 21:30:49.875 329 12500.90 64.70 55311.12 88888.00 2007-11-25 21:30:50.000 329 12500.95 64.67 55311.07 88888.00 2007-11-25 21:30:50.125 329 12500.92 64.70 55311.07 88888.00 2007-11-25 21:30:50.250 329 12500.90 64.70 55311.10 88888.00 2007-11-25 21:30:50.375 329 12500.90 64.72 55311.07 88888.00 2007-11-25 21:30:50.500 329 12500.88 64.70 55311.10 88888.00 2007-11-25 21:30:50.625 329 12500.80 64.70 55311.10 88888.00 2007-11-25 21:30:50.750 329 12500.77 64.70 55311.12 88888.00 2007-11-25 21:30:50.875 329 12500.80 64.70 55311.10 88888.00 2007-11-25 21:30:51.000 329 12500.83 64.67 55311.10 88888.00 2007-11-25 21:30:51.125 329 12500.83 64.67 55311.10 88888.00 2007-11-25 21:30:51.250 329 12500.77 64.70 55311.15 88888.00 2007-11-25 21:30:51.375 329 12500.77 64.70 55311.15 88888.00 2007-11-25 21:30:51.500 329 12500.83 64.72 55311.15 88888.00 2007-11-25 21:30:51.625 329 12500.80 64.72 55311.12 88888.00 2007-11-25 21:30:51.750 329 12500.77 64.67 55311.12 88888.00 2007-11-25 21:30:51.875 329 12500.80 64.65 55311.12 88888.00 2007-11-25 21:30:52.000 329 12500.83 64.67 55311.15 88888.00 2007-11-25 21:30:52.125 329 12500.80 64.72 55311.12 88888.00 2007-11-25 21:30:52.250 329 12500.77 64.70 55311.10 88888.00 2007-11-25 21:30:52.375 329 12500.80 64.67 55311.07 88888.00 2007-11-25 21:30:52.500 329 12500.77 64.67 55311.10 88888.00 2007-11-25 21:30:52.625 329 12500.83 64.70 55311.10 88888.00 2007-11-25 21:30:52.750 329 12500.77 64.70 55311.10 88888.00 2007-11-25 21:30:52.875 329 12500.75 64.67 55311.10 88888.00 2007-11-25 21:30:53.000 329 12500.73 64.65 55311.12 88888.00 2007-11-25 21:30:53.125 329 12500.75 64.65 55311.12 88888.00 2007-11-25 21:30:53.250 329 12500.75 64.65 55311.15 88888.00 2007-11-25 21:30:53.375 329 12500.77 64.70 55311.12 88888.00 2007-11-25 21:30:53.500 329 12500.75 64.70 55311.15 88888.00 2007-11-25 21:30:53.625 329 12500.70 64.70 55311.10 88888.00 2007-11-25 21:30:53.750 329 12500.67 64.70 55311.07 88888.00 2007-11-25 21:30:53.875 329 12500.65 64.70 55311.10 88888.00 2007-11-25 21:30:54.000 329 12500.70 64.70 55311.10 88888.00 2007-11-25 21:30:54.125 329 12500.75 64.67 55311.15 88888.00 2007-11-25 21:30:54.250 329 12500.70 64.67 55311.12 88888.00 2007-11-25 21:30:54.375 329 12500.67 64.67 55311.10 88888.00 2007-11-25 21:30:54.500 329 12500.70 64.65 55311.12 88888.00 2007-11-25 21:30:54.625 329 12500.75 64.65 55311.15 88888.00 2007-11-25 21:30:54.750 329 12500.73 64.65 55311.15 88888.00 2007-11-25 21:30:54.875 329 12500.67 64.67 55311.15 88888.00 2007-11-25 21:30:55.000 329 12500.60 64.67 55311.12 88888.00 2007-11-25 21:30:55.125 329 12500.60 64.70 55311.15 88888.00 2007-11-25 21:30:55.250 329 12500.65 64.65 55311.15 88888.00 2007-11-25 21:30:55.375 329 12500.62 64.65 55311.12 88888.00 2007-11-25 21:30:55.500 329 12500.58 64.62 55311.15 88888.00 2007-11-25 21:30:55.625 329 12500.55 64.67 55311.15 88888.00 2007-11-25 21:30:55.750 329 12500.65 64.67 55311.15 88888.00 2007-11-25 21:30:55.875 329 12500.67 64.67 55311.15 88888.00 2007-11-25 21:30:56.000 329 12500.70 64.67 55311.12 88888.00 2007-11-25 21:30:56.125 329 12500.67 64.67 55311.15 88888.00 2007-11-25 21:30:56.250 329 12500.65 64.65 55311.18 88888.00 2007-11-25 21:30:56.375 329 12500.67 64.67 55311.18 88888.00 2007-11-25 21:30:56.500 329 12500.67 64.67 55311.15 88888.00 2007-11-25 21:30:56.625 329 12500.73 64.70 55311.18 88888.00 2007-11-25 21:30:56.750 329 12500.75 64.67 55311.18 88888.00 2007-11-25 21:30:56.875 329 12500.73 64.67 55311.15 88888.00 2007-11-25 21:30:57.000 329 12500.67 64.65 55311.18 88888.00 2007-11-25 21:30:57.125 329 12500.67 64.65 55311.15 88888.00 2007-11-25 21:30:57.250 329 12500.67 64.65 55311.18 88888.00 2007-11-25 21:30:57.375 329 12500.70 64.65 55311.18 88888.00 2007-11-25 21:30:57.500 329 12500.67 64.65 55311.18 88888.00 2007-11-25 21:30:57.625 329 12500.65 64.65 55311.12 88888.00 2007-11-25 21:30:57.750 329 12500.60 64.65 55311.12 88888.00 2007-11-25 21:30:57.875 329 12500.60 64.62 55311.15 88888.00 2007-11-25 21:30:58.000 329 12500.65 64.62 55311.15 88888.00 2007-11-25 21:30:58.125 329 12500.60 64.65 55311.15 88888.00 2007-11-25 21:30:58.250 329 12500.60 64.65 55311.15 88888.00 2007-11-25 21:30:58.375 329 12500.67 64.67 55311.15 88888.00 2007-11-25 21:30:58.500 329 12500.67 64.67 55311.15 88888.00 2007-11-25 21:30:58.625 329 12500.62 64.65 55311.15 88888.00 2007-11-25 21:30:58.750 329 12500.60 64.65 55311.15 88888.00 2007-11-25 21:30:58.875 329 12500.62 64.65 55311.15 88888.00 2007-11-25 21:30:59.000 329 12500.62 64.67 55311.15 88888.00 2007-11-25 21:30:59.125 329 12500.70 64.70 55311.18 88888.00 2007-11-25 21:30:59.250 329 12500.73 64.67 55311.18 88888.00 2007-11-25 21:30:59.375 329 12500.67 64.67 55311.15 88888.00 2007-11-25 21:30:59.500 329 12500.62 64.65 55311.15 88888.00 2007-11-25 21:30:59.625 329 12500.62 64.65 55311.15 88888.00 2007-11-25 21:30:59.750 329 12500.67 64.65 55311.15 88888.00 2007-11-25 21:30:59.875 329 12500.77 64.67 55311.18 88888.00 2007-11-25 21:31:00.000 329 12500.75 64.62 55311.15 88888.00 2007-11-25 21:31:00.125 329 12500.67 64.60 55311.15 88888.00 2007-11-25 21:31:00.250 329 12500.60 64.60 55311.15 88888.00 2007-11-25 21:31:00.375 329 12500.65 64.62 55311.15 88888.00 2007-11-25 21:31:00.500 329 12500.62 64.62 55311.15 88888.00 2007-11-25 21:31:00.625 329 12500.62 64.65 55311.18 88888.00 2007-11-25 21:31:00.750 329 12500.67 64.65 55311.18 88888.00 2007-11-25 21:31:00.875 329 12500.70 64.65 55311.18 88888.00 2007-11-25 21:31:01.000 329 12500.70 64.62 55311.18 88888.00 2007-11-25 21:31:01.125 329 12500.65 64.62 55311.18 88888.00 2007-11-25 21:31:01.250 329 12500.58 64.60 55311.15 88888.00 2007-11-25 21:31:01.375 329 12500.62 64.62 55311.18 88888.00 2007-11-25 21:31:01.500 329 12500.65 64.62 55311.18 88888.00 2007-11-25 21:31:01.625 329 12500.65 64.60 55311.18 88888.00 2007-11-25 21:31:01.750 329 12500.73 64.58 55311.18 88888.00 2007-11-25 21:31:01.875 329 12500.67 64.58 55311.15 88888.00 2007-11-25 21:31:02.000 329 12500.62 64.58 55311.18 88888.00 2007-11-25 21:31:02.125 329 12500.62 64.60 55311.20 88888.00 2007-11-25 21:31:02.250 329 12500.65 64.58 55311.18 88888.00 2007-11-25 21:31:02.375 329 12500.73 64.58 55311.15 88888.00 2007-11-25 21:31:02.500 329 12500.73 64.58 55311.15 88888.00 2007-11-25 21:31:02.625 329 12500.67 64.60 55311.15 88888.00 2007-11-25 21:31:02.750 329 12500.65 64.60 55311.15 88888.00 2007-11-25 21:31:02.875 329 12500.73 64.58 55311.15 88888.00 2007-11-25 21:31:03.000 329 12500.67 64.58 55311.15 88888.00 2007-11-25 21:31:03.125 329 12500.73 64.55 55311.15 88888.00 2007-11-25 21:31:03.250 329 12500.73 64.53 55311.15 88888.00 2007-11-25 21:31:03.375 329 12500.77 64.55 55311.15 88888.00 2007-11-25 21:31:03.500 329 12500.77 64.58 55311.18 88888.00 2007-11-25 21:31:03.625 329 12500.75 64.58 55311.15 88888.00 2007-11-25 21:31:03.750 329 12500.73 64.58 55311.15 88888.00 2007-11-25 21:31:03.875 329 12500.75 64.55 55311.18 88888.00 2007-11-25 21:31:04.000 329 12500.80 64.55 55311.15 88888.00 2007-11-25 21:31:04.125 329 12500.83 64.55 55311.15 88888.00 2007-11-25 21:31:04.250 329 12500.75 64.55 55311.15 88888.00 2007-11-25 21:31:04.375 329 12500.77 64.55 55311.15 88888.00 2007-11-25 21:31:04.500 329 12500.77 64.58 55311.15 88888.00 2007-11-25 21:31:04.625 329 12500.77 64.58 55311.15 88888.00 2007-11-25 21:31:04.750 329 12500.75 64.58 55311.18 88888.00 2007-11-25 21:31:04.875 329 12500.77 64.58 55311.18 88888.00 2007-11-25 21:31:05.000 329 12500.83 64.58 55311.15 88888.00 2007-11-25 21:31:05.125 329 12500.75 64.58 55311.15 88888.00 2007-11-25 21:31:05.250 329 12500.73 64.58 55311.20 88888.00 2007-11-25 21:31:05.375 329 12500.77 64.55 55311.20 88888.00 2007-11-25 21:31:05.500 329 12500.80 64.58 55311.18 88888.00 2007-11-25 21:31:05.625 329 12500.80 64.58 55311.15 88888.00 2007-11-25 21:31:05.750 329 12500.80 64.58 55311.15 88888.00 2007-11-25 21:31:05.875 329 12500.80 64.60 55311.18 88888.00 2007-11-25 21:31:06.000 329 12500.80 64.58 55311.18 88888.00 2007-11-25 21:31:06.125 329 12500.80 64.58 55311.18 88888.00 2007-11-25 21:31:06.250 329 12500.80 64.58 55311.18 88888.00 2007-11-25 21:31:06.375 329 12500.85 64.58 55311.15 88888.00 2007-11-25 21:31:06.500 329 12500.83 64.58 55311.18 88888.00 2007-11-25 21:31:06.625 329 12500.83 64.58 55311.18 88888.00 2007-11-25 21:31:06.750 329 12500.88 64.58 55311.18 88888.00 2007-11-25 21:31:06.875 329 12500.88 64.60 55311.18 88888.00 2007-11-25 21:31:07.000 329 12500.88 64.58 55311.18 88888.00 2007-11-25 21:31:07.125 329 12500.90 64.58 55311.18 88888.00 2007-11-25 21:31:07.250 329 12500.88 64.58 55311.15 88888.00 2007-11-25 21:31:07.375 329 12500.83 64.58 55311.18 88888.00 2007-11-25 21:31:07.500 329 12500.80 64.55 55311.15 88888.00 2007-11-25 21:31:07.625 329 12500.80 64.55 55311.15 88888.00 2007-11-25 21:31:07.750 329 12500.80 64.55 55311.15 88888.00 2007-11-25 21:31:07.875 329 12500.77 64.55 55311.18 88888.00 2007-11-25 21:31:08.000 329 12500.73 64.58 55311.15 88888.00 2007-11-25 21:31:08.125 329 12500.73 64.58 55311.15 88888.00 2007-11-25 21:31:08.250 329 12500.70 64.55 55311.20 88888.00 2007-11-25 21:31:08.375 329 12500.77 64.55 55311.18 88888.00 2007-11-25 21:31:08.500 329 12500.80 64.55 55311.18 88888.00 2007-11-25 21:31:08.625 329 12500.83 64.53 55311.18 88888.00 2007-11-25 21:31:08.750 329 12500.80 64.53 55311.18 88888.00 2007-11-25 21:31:08.875 329 12500.80 64.53 55311.18 88888.00 2007-11-25 21:31:09.000 329 12500.80 64.53 55311.18 88888.00 2007-11-25 21:31:09.125 329 12500.83 64.53 55311.18 88888.00 2007-11-25 21:31:09.250 329 12500.75 64.47 55311.18 88888.00 2007-11-25 21:31:09.375 329 12500.77 64.47 55311.18 88888.00 2007-11-25 21:31:09.500 329 12500.83 64.47 55311.22 88888.00 2007-11-25 21:31:09.625 329 12500.88 64.50 55311.22 88888.00 2007-11-25 21:31:09.750 329 12500.85 64.47 55311.20 88888.00 2007-11-25 21:31:09.875 329 12500.85 64.50 55311.20 88888.00 2007-11-25 21:31:10.000 329 12500.80 64.50 55311.20 88888.00 2007-11-25 21:31:10.125 329 12500.85 64.50 55311.22 88888.00 2007-11-25 21:31:10.250 329 12500.80 64.50 55311.22 88888.00 2007-11-25 21:31:10.375 329 12500.85 64.50 55311.20 88888.00 2007-11-25 21:31:10.500 329 12500.95 64.50 55311.20 88888.00 2007-11-25 21:31:10.625 329 12500.98 64.47 55311.20 88888.00 2007-11-25 21:31:10.750 329 12500.98 64.53 55311.20 88888.00 2007-11-25 21:31:10.875 329 12500.92 64.53 55311.20 88888.00 2007-11-25 21:31:11.000 329 12500.85 64.50 55311.20 88888.00 2007-11-25 21:31:11.125 329 12500.88 64.50 55311.20 88888.00 2007-11-25 21:31:11.250 329 12500.83 64.50 55311.22 88888.00 2007-11-25 21:31:11.375 329 12500.83 64.50 55311.22 88888.00 2007-11-25 21:31:11.500 329 12500.85 64.47 55311.22 88888.00 2007-11-25 21:31:11.625 329 12500.88 64.50 55311.22 88888.00 2007-11-25 21:31:11.750 329 12500.88 64.47 55311.20 88888.00 2007-11-25 21:31:11.875 329 12500.88 64.47 55311.20 88888.00 2007-11-25 21:31:12.000 329 12500.83 64.50 55311.22 88888.00 2007-11-25 21:31:12.125 329 12500.77 64.47 55311.22 88888.00 2007-11-25 21:31:12.250 329 12500.85 64.47 55311.20 88888.00 2007-11-25 21:31:12.375 329 12500.98 64.50 55311.20 88888.00 2007-11-25 21:31:12.500 329 12500.98 64.50 55311.20 88888.00 2007-11-25 21:31:12.625 329 12500.95 64.50 55311.22 88888.00 2007-11-25 21:31:12.750 329 12500.92 64.50 55311.22 88888.00 2007-11-25 21:31:12.875 329 12500.92 64.53 55311.20 88888.00 2007-11-25 21:31:13.000 329 12500.92 64.50 55311.22 88888.00 2007-11-25 21:31:13.125 329 12500.92 64.50 55311.22 88888.00 2007-11-25 21:31:13.250 329 12500.88 64.50 55311.25 88888.00 2007-11-25 21:31:13.375 329 12500.88 64.50 55311.25 88888.00 2007-11-25 21:31:13.500 329 12500.90 64.53 55311.25 88888.00 2007-11-25 21:31:13.625 329 12500.90 64.53 55311.22 88888.00 2007-11-25 21:31:13.750 329 12500.83 64.50 55311.25 88888.00 2007-11-25 21:31:13.875 329 12500.75 64.47 55311.25 88888.00 2007-11-25 21:31:14.000 329 12500.80 64.47 55311.22 88888.00 2007-11-25 21:31:14.125 329 12500.85 64.47 55311.22 88888.00 2007-11-25 21:31:14.250 329 12500.90 64.47 55311.28 88888.00 2007-11-25 21:31:14.375 329 12500.90 64.47 55311.25 88888.00 2007-11-25 21:31:14.500 329 12500.85 64.47 55311.28 88888.00 2007-11-25 21:31:14.625 329 12500.85 64.47 55311.25 88888.00 2007-11-25 21:31:14.750 329 12500.85 64.47 55311.28 88888.00 2007-11-25 21:31:14.875 329 12500.83 64.45 55311.28 88888.00 2007-11-25 21:31:15.000 329 12500.88 64.45 55311.25 88888.00 2007-11-25 21:31:15.125 329 12500.83 64.42 55311.25 88888.00 2007-11-25 21:31:15.250 329 12500.77 64.42 55311.25 88888.00 2007-11-25 21:31:15.375 329 12500.85 64.42 55311.25 88888.00 2007-11-25 21:31:15.500 329 12500.88 64.42 55311.25 88888.00 2007-11-25 21:31:15.625 329 12500.92 64.42 55311.28 88888.00 2007-11-25 21:31:15.750 329 12500.92 64.42 55311.28 88888.00 2007-11-25 21:31:15.875 329 12500.90 64.42 55311.28 88888.00 2007-11-25 21:31:16.000 329 12500.85 64.40 55311.30 88888.00 2007-11-25 21:31:16.125 329 12500.85 64.40 55311.30 88888.00 2007-11-25 21:31:16.250 329 12500.80 64.38 55311.28 88888.00 2007-11-25 21:31:16.375 329 12500.83 64.40 55311.28 88888.00 2007-11-25 21:31:16.500 329 12500.85 64.45 55311.28 88888.00 2007-11-25 21:31:16.625 329 12500.90 64.40 55311.28 88888.00 2007-11-25 21:31:16.750 329 12500.92 64.40 55311.28 88888.00 2007-11-25 21:31:16.875 329 12500.98 64.40 55311.28 88888.00 2007-11-25 21:31:17.000 329 12500.98 64.40 55311.28 88888.00 2007-11-25 21:31:17.125 329 12500.95 64.40 55311.30 88888.00 2007-11-25 21:31:17.250 329 12500.92 64.38 55311.32 88888.00 2007-11-25 21:31:17.375 329 12500.92 64.38 55311.35 88888.00 2007-11-25 21:31:17.500 329 12500.92 64.40 55311.35 88888.00 2007-11-25 21:31:17.625 329 12500.95 64.40 55311.32 88888.00 2007-11-25 21:31:17.750 329 12500.95 64.40 55311.35 88888.00 2007-11-25 21:31:17.875 329 12500.92 64.38 55311.35 88888.00 2007-11-25 21:31:18.000 329 12500.92 64.38 55311.35 88888.00 2007-11-25 21:31:18.125 329 12500.90 64.35 55311.35 88888.00 2007-11-25 21:31:18.250 329 12500.85 64.33 55311.32 88888.00 2007-11-25 21:31:18.375 329 12500.90 64.35 55311.32 88888.00 2007-11-25 21:31:18.500 329 12500.95 64.33 55311.35 88888.00 2007-11-25 21:31:18.625 329 12500.88 64.35 55311.32 88888.00 2007-11-25 21:31:18.750 329 12500.83 64.35 55311.30 88888.00 2007-11-25 21:31:18.875 329 12500.85 64.33 55311.32 88888.00 2007-11-25 21:31:19.000 329 12500.88 64.33 55311.32 88888.00 2007-11-25 21:31:19.125 329 12500.85 64.38 55311.35 88888.00 2007-11-25 21:31:19.250 329 12500.80 64.35 55311.32 88888.00 2007-11-25 21:31:19.375 329 12500.73 64.33 55311.35 88888.00 2007-11-25 21:31:19.500 329 12500.70 64.33 55311.35 88888.00 2007-11-25 21:31:19.625 329 12500.70 64.35 55311.35 88888.00 2007-11-25 21:31:19.750 329 12500.77 64.38 55311.38 88888.00 2007-11-25 21:31:19.875 329 12500.80 64.33 55311.38 88888.00 2007-11-25 21:31:20.000 329 12500.77 64.33 55311.32 88888.00 2007-11-25 21:31:20.125 329 12500.75 64.33 55311.35 88888.00 2007-11-25 21:31:20.250 329 12500.70 64.33 55311.38 88888.00 2007-11-25 21:31:20.375 329 12500.77 64.35 55311.40 88888.00 2007-11-25 21:31:20.500 329 12500.77 64.35 55311.38 88888.00 2007-11-25 21:31:20.625 329 12500.77 64.35 55311.38 88888.00 2007-11-25 21:31:20.750 329 12500.77 64.33 55311.35 88888.00 2007-11-25 21:31:20.875 329 12500.67 64.33 55311.38 88888.00 2007-11-25 21:31:21.000 329 12500.67 64.33 55311.38 88888.00 2007-11-25 21:31:21.125 329 12500.67 64.33 55311.38 88888.00 2007-11-25 21:31:21.250 329 12500.70 64.33 55311.38 88888.00 2007-11-25 21:31:21.375 329 12500.70 64.35 55311.38 88888.00 2007-11-25 21:31:21.500 329 12500.77 64.35 55311.40 88888.00 2007-11-25 21:31:21.625 329 12500.83 64.35 55311.38 88888.00 2007-11-25 21:31:21.750 329 12500.83 64.38 55311.40 88888.00 2007-11-25 21:31:21.875 329 12500.80 64.38 55311.40 88888.00 2007-11-25 21:31:22.000 329 12500.80 64.38 55311.38 88888.00 2007-11-25 21:31:22.125 329 12500.80 64.38 55311.40 88888.00 2007-11-25 21:31:22.250 329 12500.75 64.35 55311.40 88888.00 2007-11-25 21:31:22.375 329 12500.77 64.35 55311.40 88888.00 2007-11-25 21:31:22.500 329 12500.73 64.40 55311.38 88888.00 2007-11-25 21:31:22.625 329 12500.75 64.40 55311.35 88888.00 2007-11-25 21:31:22.750 329 12500.80 64.38 55311.38 88888.00 2007-11-25 21:31:22.875 329 12500.75 64.38 55311.38 88888.00 2007-11-25 21:31:23.000 329 12500.75 64.40 55311.38 88888.00 2007-11-25 21:31:23.125 329 12500.77 64.40 55311.43 88888.00 2007-11-25 21:31:23.250 329 12500.73 64.40 55311.43 88888.00 2007-11-25 21:31:23.375 329 12500.73 64.40 55311.43 88888.00 2007-11-25 21:31:23.500 329 12500.77 64.42 55311.40 88888.00 2007-11-25 21:31:23.625 329 12500.77 64.40 55311.43 88888.00 2007-11-25 21:31:23.750 329 12500.75 64.38 55311.43 88888.00 2007-11-25 21:31:23.875 329 12500.75 64.38 55311.38 88888.00 2007-11-25 21:31:24.000 329 12500.73 64.38 55311.40 88888.00 2007-11-25 21:31:24.125 329 12500.67 64.35 55311.43 88888.00 2007-11-25 21:31:24.250 329 12500.62 64.35 55311.43 88888.00 2007-11-25 21:31:24.375 329 12500.70 64.38 55311.43 88888.00 2007-11-25 21:31:24.500 329 12500.65 64.35 55311.43 88888.00 2007-11-25 21:31:24.625 329 12500.58 64.35 55311.43 88888.00 2007-11-25 21:31:24.750 329 12500.60 64.38 55311.45 88888.00 2007-11-25 21:31:24.875 329 12500.62 64.38 55311.47 88888.00 2007-11-25 21:31:25.000 329 12500.60 64.33 55311.45 88888.00 2007-11-25 21:31:25.125 329 12500.65 64.33 55311.45 88888.00 2007-11-25 21:31:25.250 329 12500.65 64.35 55311.45 88888.00 2007-11-25 21:31:25.375 329 12500.65 64.35 55311.45 88888.00 2007-11-25 21:31:25.500 329 12500.62 64.35 55311.45 88888.00 2007-11-25 21:31:25.625 329 12500.60 64.33 55311.45 88888.00 2007-11-25 21:31:25.750 329 12500.55 64.33 55311.47 88888.00 2007-11-25 21:31:25.875 329 12500.55 64.33 55311.50 88888.00 2007-11-25 21:31:26.000 329 12500.52 64.33 55311.47 88888.00 2007-11-25 21:31:26.125 329 12500.48 64.33 55311.50 88888.00 2007-11-25 21:31:26.250 329 12500.50 64.30 55311.50 88888.00 2007-11-25 21:31:26.375 329 12500.52 64.30 55311.50 88888.00 2007-11-25 21:31:26.500 329 12500.50 64.30 55311.50 88888.00 2007-11-25 21:31:26.625 329 12500.52 64.30 55311.50 88888.00 2007-11-25 21:31:26.750 329 12500.55 64.30 55311.53 88888.00 2007-11-25 21:31:26.875 329 12500.50 64.33 55311.50 88888.00 2007-11-25 21:31:27.000 329 12500.45 64.30 55311.53 88888.00 2007-11-25 21:31:27.125 329 12500.42 64.30 55311.50 88888.00 2007-11-25 21:31:27.250 329 12500.42 64.30 55311.53 88888.00 2007-11-25 21:31:27.375 329 12500.40 64.30 55311.50 88888.00 2007-11-25 21:31:27.500 329 12500.38 64.30 55311.47 88888.00 2007-11-25 21:31:27.625 329 12500.42 64.28 55311.50 88888.00 2007-11-25 21:31:27.750 329 12500.45 64.28 55311.53 88888.00 2007-11-25 21:31:27.875 329 12500.48 64.30 55311.50 88888.00 2007-11-25 21:31:28.000 329 12500.42 64.30 55311.53 88888.00 2007-11-25 21:31:28.125 329 12500.38 64.30 55311.53 88888.00 2007-11-25 21:31:28.250 329 12500.38 64.28 55311.55 88888.00 2007-11-25 21:31:28.375 329 12500.42 64.30 55311.53 88888.00 2007-11-25 21:31:28.500 329 12500.48 64.30 55311.55 88888.00 2007-11-25 21:31:28.625 329 12500.50 64.30 55311.53 88888.00 2007-11-25 21:31:28.750 329 12500.48 64.28 55311.53 88888.00 2007-11-25 21:31:28.875 329 12500.40 64.28 55311.55 88888.00 2007-11-25 21:31:29.000 329 12500.42 64.28 55311.53 88888.00 2007-11-25 21:31:29.125 329 12500.48 64.33 55311.55 88888.00 2007-11-25 21:31:29.250 329 12500.45 64.30 55311.55 88888.00 2007-11-25 21:31:29.375 329 12500.42 64.30 55311.55 88888.00 2007-11-25 21:31:29.500 329 12500.35 64.28 55311.55 88888.00 2007-11-25 21:31:29.625 329 12500.35 64.28 55311.53 88888.00 2007-11-25 21:31:29.750 329 12500.33 64.30 55311.53 88888.00 2007-11-25 21:31:29.875 329 12500.30 64.30 55311.55 88888.00 2007-11-25 21:31:30.000 329 12500.33 64.30 55311.53 88888.00 2007-11-25 21:31:30.125 329 12500.33 64.33 55311.55 88888.00 2007-11-25 21:31:30.250 329 12500.38 64.30 55311.60 88888.00 2007-11-25 21:31:30.375 329 12500.38 64.33 55311.60 88888.00 2007-11-25 21:31:30.500 329 12500.33 64.30 55311.57 88888.00 2007-11-25 21:31:30.625 329 12500.27 64.30 55311.57 88888.00 2007-11-25 21:31:30.750 329 12500.23 64.28 55311.57 88888.00 2007-11-25 21:31:30.875 329 12500.17 64.25 55311.55 88888.00 2007-11-25 21:31:31.000 329 12500.20 64.28 55311.55 88888.00 2007-11-25 21:31:31.125 329 12500.20 64.28 55311.55 88888.00 2007-11-25 21:31:31.250 329 12500.20 64.25 55311.60 88888.00 2007-11-25 21:31:31.375 329 12500.17 64.28 55311.57 88888.00 2007-11-25 21:31:31.500 329 12500.20 64.28 55311.60 88888.00 2007-11-25 21:31:31.625 329 12500.20 64.25 55311.62 88888.00 2007-11-25 21:31:31.750 329 12500.10 64.25 55311.62 88888.00 2007-11-25 21:31:31.875 329 12500.08 64.25 55311.62 88888.00 2007-11-25 21:31:32.000 329 12500.12 64.25 55311.62 88888.00 2007-11-25 21:31:32.125 329 12500.12 64.25 55311.62 88888.00 2007-11-25 21:31:32.250 329 12500.12 64.25 55311.62 88888.00 2007-11-25 21:31:32.375 329 12500.12 64.25 55311.62 88888.00 2007-11-25 21:31:32.500 329 12500.10 64.22 55311.62 88888.00 2007-11-25 21:31:32.625 329 12500.08 64.25 55311.60 88888.00 2007-11-25 21:31:32.750 329 12500.10 64.25 55311.60 88888.00 2007-11-25 21:31:32.875 329 12500.05 64.22 55311.62 88888.00 2007-11-25 21:31:33.000 329 12500.02 64.25 55311.62 88888.00 2007-11-25 21:31:33.125 329 12500.00 64.25 55311.62 88888.00 2007-11-25 21:31:33.250 329 12500.08 64.22 55311.65 88888.00 2007-11-25 21:31:33.375 329 12500.02 64.20 55311.68 88888.00 2007-11-25 21:31:33.500 329 12500.02 64.20 55311.62 88888.00 2007-11-25 21:31:33.625 329 12500.05 64.22 55311.62 88888.00 2007-11-25 21:31:33.750 329 12500.10 64.22 55311.65 88888.00 2007-11-25 21:31:33.875 329 12500.10 64.17 55311.65 88888.00 2007-11-25 21:31:34.000 329 12500.08 64.20 55311.68 88888.00 2007-11-25 21:31:34.125 329 12500.05 64.22 55311.70 88888.00 2007-11-25 21:31:34.250 329 12500.00 64.20 55311.68 88888.00 2007-11-25 21:31:34.375 329 12500.00 64.22 55311.68 88888.00 2007-11-25 21:31:34.500 329 12500.02 64.20 55311.68 88888.00 2007-11-25 21:31:34.625 329 12499.98 64.20 55311.68 88888.00 2007-11-25 21:31:34.750 329 12499.90 64.20 55311.68 88888.00 2007-11-25 21:31:34.875 329 12499.90 64.20 55311.72 88888.00 2007-11-25 21:31:35.000 329 12499.88 64.17 55311.70 88888.00 2007-11-25 21:31:35.125 329 12499.83 64.17 55311.72 88888.00 2007-11-25 21:31:35.250 329 12499.83 64.20 55311.72 88888.00 2007-11-25 21:31:35.375 329 12499.83 64.20 55311.72 88888.00 2007-11-25 21:31:35.500 329 12499.77 64.22 55311.72 88888.00 2007-11-25 21:31:35.625 329 12499.80 64.20 55311.72 88888.00 2007-11-25 21:31:35.750 329 12499.73 64.20 55311.70 88888.00 2007-11-25 21:31:35.875 329 12499.73 64.17 55311.70 88888.00 2007-11-25 21:31:36.000 329 12499.75 64.17 55311.70 88888.00 2007-11-25 21:31:36.125 329 12499.75 64.20 55311.72 88888.00 2007-11-25 21:31:36.250 329 12499.73 64.20 55311.78 88888.00 2007-11-25 21:31:36.375 329 12499.67 64.20 55311.75 88888.00 2007-11-25 21:31:36.500 329 12499.65 64.22 55311.72 88888.00 2007-11-25 21:31:36.625 329 12499.62 64.22 55311.72 88888.00 2007-11-25 21:31:36.750 329 12499.62 64.20 55311.72 88888.00 2007-11-25 21:31:36.875 329 12499.60 64.17 55311.72 88888.00 2007-11-25 21:31:37.000 329 12499.52 64.15 55311.75 88888.00 2007-11-25 21:31:37.125 329 12499.52 64.15 55311.78 88888.00 2007-11-25 21:31:37.250 329 12499.50 64.15 55311.75 88888.00 2007-11-25 21:31:37.375 329 12499.45 64.15 55311.75 88888.00 2007-11-25 21:31:37.500 329 12499.42 64.15 55311.78 88888.00 2007-11-25 21:31:37.625 329 12499.40 64.20 55311.80 88888.00 2007-11-25 21:31:37.750 329 12499.42 64.20 55311.80 88888.00 2007-11-25 21:31:37.875 329 12499.45 64.17 55311.80 88888.00 2007-11-25 21:31:38.000 329 12499.42 64.17 55311.80 88888.00 2007-11-25 21:31:38.125 329 12499.35 64.17 55311.80 88888.00 2007-11-25 21:31:38.250 329 12499.33 64.20 55311.80 88888.00 2007-11-25 21:31:38.375 329 12499.35 64.20 55311.80 88888.00 2007-11-25 21:31:38.500 329 12499.33 64.20 55311.80 88888.00 2007-11-25 21:31:38.625 329 12499.27 64.20 55311.78 88888.00 2007-11-25 21:31:38.750 329 12499.27 64.17 55311.78 88888.00 2007-11-25 21:31:38.875 329 12499.27 64.15 55311.80 88888.00 2007-11-25 21:31:39.000 329 12499.23 64.17 55311.80 88888.00 2007-11-25 21:31:39.125 329 12499.25 64.20 55311.85 88888.00 2007-11-25 21:31:39.250 329 12499.20 64.17 55311.88 88888.00 2007-11-25 21:31:39.375 329 12499.17 64.15 55311.85 88888.00 2007-11-25 21:31:39.500 329 12499.12 64.15 55311.80 88888.00 2007-11-25 21:31:39.625 329 12499.15 64.15 55311.80 88888.00 2007-11-25 21:31:39.750 329 12499.17 64.17 55311.82 88888.00 2007-11-25 21:31:39.875 329 12499.20 64.15 55311.82 88888.00 2007-11-25 21:31:40.000 329 12499.17 64.17 55311.82 88888.00 2007-11-25 21:31:40.125 329 12499.15 64.17 55311.85 88888.00 2007-11-25 21:31:40.250 329 12499.12 64.15 55311.85 88888.00 2007-11-25 21:31:40.375 329 12499.10 64.17 55311.82 88888.00 2007-11-25 21:31:40.500 329 12499.05 64.15 55311.82 88888.00 2007-11-25 21:31:40.625 329 12499.02 64.15 55311.85 88888.00 2007-11-25 21:31:40.750 329 12499.00 64.15 55311.82 88888.00 2007-11-25 21:31:40.875 329 12498.98 64.15 55311.85 88888.00 2007-11-25 21:31:41.000 329 12498.98 64.15 55311.88 88888.00 2007-11-25 21:31:41.125 329 12498.95 64.12 55311.88 88888.00 2007-11-25 21:31:41.250 329 12498.90 64.15 55311.88 88888.00 2007-11-25 21:31:41.375 329 12498.85 64.12 55311.85 88888.00 2007-11-25 21:31:41.500 329 12498.80 64.12 55311.85 88888.00 2007-11-25 21:31:41.625 329 12498.88 64.12 55311.88 88888.00 2007-11-25 21:31:41.750 329 12498.92 64.15 55311.85 88888.00 2007-11-25 21:31:41.875 329 12498.90 64.17 55311.88 88888.00 2007-11-25 21:31:42.000 329 12498.83 64.15 55311.85 88888.00 2007-11-25 21:31:42.125 329 12498.83 64.15 55311.85 88888.00 2007-11-25 21:31:42.250 329 12498.88 64.17 55311.88 88888.00 2007-11-25 21:31:42.375 329 12498.88 64.15 55311.85 88888.00 2007-11-25 21:31:42.500 329 12498.88 64.15 55311.90 88888.00 2007-11-25 21:31:42.625 329 12498.83 64.17 55311.93 88888.00 2007-11-25 21:31:42.750 329 12498.83 64.12 55311.93 88888.00 2007-11-25 21:31:42.875 329 12498.80 64.12 55311.88 88888.00 2007-11-25 21:31:43.000 329 12498.75 64.17 55311.90 88888.00 2007-11-25 21:31:43.125 329 12498.73 64.17 55311.93 88888.00 2007-11-25 21:31:43.250 329 12498.73 64.15 55311.93 88888.00 2007-11-25 21:31:43.375 329 12498.67 64.15 55311.93 88888.00 2007-11-25 21:31:43.500 329 12498.70 64.20 55311.93 88888.00 2007-11-25 21:31:43.625 329 12498.73 64.17 55311.90 88888.00 2007-11-25 21:31:43.750 329 12498.67 64.15 55311.90 88888.00 2007-11-25 21:31:43.875 329 12498.65 64.15 55311.90 88888.00 2007-11-25 21:31:44.000 329 12498.65 64.17 55311.93 88888.00 2007-11-25 21:31:44.125 329 12498.62 64.17 55311.93 88888.00 2007-11-25 21:31:44.250 329 12498.52 64.15 55311.90 88888.00 2007-11-25 21:31:44.375 329 12498.50 64.15 55311.90 88888.00 2007-11-25 21:31:44.500 329 12498.50 64.17 55311.90 88888.00 2007-11-25 21:31:44.625 329 12498.50 64.17 55311.90 88888.00 2007-11-25 21:31:44.750 329 12498.50 64.20 55311.93 88888.00 2007-11-25 21:31:44.875 329 12498.48 64.17 55311.97 88888.00 2007-11-25 21:31:45.000 329 12498.48 64.20 55311.97 88888.00 2007-11-25 21:31:45.125 329 12498.45 64.20 55311.97 88888.00 2007-11-25 21:31:45.250 329 12498.45 64.17 55311.95 88888.00 2007-11-25 21:31:45.375 329 12498.45 64.17 55311.95 88888.00 2007-11-25 21:31:45.500 329 12498.45 64.20 55311.93 88888.00 2007-11-25 21:31:45.625 329 12498.48 64.17 55311.93 88888.00 2007-11-25 21:31:45.750 329 12498.45 64.17 55311.95 88888.00 2007-11-25 21:31:45.875 329 12498.38 64.17 55311.95 88888.00 2007-11-25 21:31:46.000 329 12498.35 64.17 55311.93 88888.00 2007-11-25 21:31:46.125 329 12498.33 64.20 55311.93 88888.00 2007-11-25 21:31:46.250 329 12498.27 64.17 55311.90 88888.00 2007-11-25 21:31:46.375 329 12498.30 64.20 55311.90 88888.00 2007-11-25 21:31:46.500 329 12498.35 64.20 55311.95 88888.00 2007-11-25 21:31:46.625 329 12498.35 64.20 55311.95 88888.00 2007-11-25 21:31:46.750 329 12498.38 64.20 55311.95 88888.00 2007-11-25 21:31:46.875 329 12498.33 64.22 55311.95 88888.00 2007-11-25 21:31:47.000 329 12498.33 64.20 55311.95 88888.00 2007-11-25 21:31:47.125 329 12498.33 64.22 55311.97 88888.00 2007-11-25 21:31:47.250 329 12498.30 64.17 55311.97 88888.00 2007-11-25 21:31:47.375 329 12498.27 64.20 55311.95 88888.00 2007-11-25 21:31:47.500 329 12498.17 64.17 55311.95 88888.00 2007-11-25 21:31:47.625 329 12498.17 64.17 55311.95 88888.00 2007-11-25 21:31:47.750 329 12498.17 64.17 55311.93 88888.00 2007-11-25 21:31:47.875 329 12498.17 64.17 55311.95 88888.00 2007-11-25 21:31:48.000 329 12498.20 64.17 55311.95 88888.00 2007-11-25 21:31:48.125 329 12498.17 64.17 55311.95 88888.00 2007-11-25 21:31:48.250 329 12498.15 64.17 55311.95 88888.00 2007-11-25 21:31:48.375 329 12498.15 64.20 55311.97 88888.00 2007-11-25 21:31:48.500 329 12498.20 64.20 55312.00 88888.00 2007-11-25 21:31:48.625 329 12498.20 64.22 55311.97 88888.00 2007-11-25 21:31:48.750 329 12498.12 64.20 55311.95 88888.00 2007-11-25 21:31:48.875 329 12498.08 64.17 55311.95 88888.00 2007-11-25 21:31:49.000 329 12498.05 64.20 55311.97 88888.00 2007-11-25 21:31:49.125 329 12498.08 64.17 55311.97 88888.00 2007-11-25 21:31:49.250 329 12498.15 64.20 55312.03 88888.00 2007-11-25 21:31:49.375 329 12498.15 64.20 55312.00 88888.00 2007-11-25 21:31:49.500 329 12498.08 64.20 55311.97 88888.00 2007-11-25 21:31:49.625 329 12498.05 64.20 55311.97 88888.00 2007-11-25 21:31:49.750 329 12498.10 64.22 55311.97 88888.00 2007-11-25 21:31:49.875 329 12498.12 64.20 55312.00 88888.00 2007-11-25 21:31:50.000 329 12498.10 64.20 55311.97 88888.00 2007-11-25 21:31:50.125 329 12498.08 64.17 55311.97 88888.00 2007-11-25 21:31:50.250 329 12497.92 64.15 55311.97 88888.00 2007-11-25 21:31:50.375 329 12497.90 64.17 55311.97 88888.00 2007-11-25 21:31:50.500 329 12497.90 64.20 55311.97 88888.00 2007-11-25 21:31:50.625 329 12497.90 64.20 55311.95 88888.00 2007-11-25 21:31:50.750 329 12497.88 64.20 55311.95 88888.00 2007-11-25 21:31:50.875 329 12497.98 64.20 55311.97 88888.00 2007-11-25 21:31:51.000 329 12498.05 64.20 55311.93 88888.00 2007-11-25 21:31:51.125 329 12497.95 64.17 55311.93 88888.00 2007-11-25 21:31:51.250 329 12497.80 64.20 55311.93 88888.00 2007-11-25 21:31:51.375 329 12497.88 64.22 55311.93 88888.00 2007-11-25 21:31:51.500 329 12497.90 64.22 55311.95 88888.00 2007-11-25 21:31:51.625 329 12497.90 64.17 55311.93 88888.00 2007-11-25 21:31:51.750 329 12497.90 64.17 55311.95 88888.00 2007-11-25 21:31:51.875 329 12497.92 64.20 55311.97 88888.00 2007-11-25 21:31:52.000 329 12497.95 64.17 55311.93 88888.00 2007-11-25 21:31:52.125 329 12497.92 64.17 55311.93 88888.00 2007-11-25 21:31:52.250 329 12497.90 64.20 55311.90 88888.00 2007-11-25 21:31:52.375 329 12497.95 64.17 55311.90 88888.00 2007-11-25 21:31:52.500 329 12497.92 64.15 55311.93 88888.00 2007-11-25 21:31:52.625 329 12497.88 64.15 55311.93 88888.00 2007-11-25 21:31:52.750 329 12497.88 64.15 55311.90 88888.00 2007-11-25 21:31:52.875 329 12497.95 64.15 55311.90 88888.00 2007-11-25 21:31:53.000 329 12498.02 64.15 55311.95 88888.00 2007-11-25 21:31:53.125 329 12498.00 64.12 55311.95 88888.00 2007-11-25 21:31:53.250 329 12497.95 64.10 55311.95 88888.00 2007-11-25 21:31:53.375 329 12497.92 64.15 55311.95 88888.00 2007-11-25 21:31:53.500 329 12497.88 64.15 55311.95 88888.00 2007-11-25 21:31:53.625 329 12497.83 64.17 55311.95 88888.00 2007-11-25 21:31:53.750 329 12497.85 64.17 55311.95 88888.00 2007-11-25 21:31:53.875 329 12497.88 64.15 55311.93 88888.00 2007-11-25 21:31:54.000 329 12497.90 64.12 55311.93 88888.00 2007-11-25 21:31:54.125 329 12497.90 64.10 55311.95 88888.00 2007-11-25 21:31:54.250 329 12497.75 64.12 55311.93 88888.00 2007-11-25 21:31:54.375 329 12497.73 64.12 55311.93 88888.00 2007-11-25 21:31:54.500 329 12497.77 64.15 55311.93 88888.00 2007-11-25 21:31:54.625 329 12497.80 64.15 55311.93 88888.00 2007-11-25 21:31:54.750 329 12497.75 64.12 55311.95 88888.00 2007-11-25 21:31:54.875 329 12497.73 64.10 55311.93 88888.00 2007-11-25 21:31:55.000 329 12497.75 64.12 55311.93 88888.00 2007-11-25 21:31:55.125 329 12497.77 64.12 55311.95 88888.00 2007-11-25 21:31:55.250 329 12497.75 64.10 55311.93 88888.00 2007-11-25 21:31:55.375 329 12497.75 64.10 55311.93 88888.00 2007-11-25 21:31:55.500 329 12497.73 64.12 55311.90 88888.00 2007-11-25 21:31:55.625 329 12497.73 64.10 55311.90 88888.00 2007-11-25 21:31:55.750 329 12497.67 64.08 55311.90 88888.00 2007-11-25 21:31:55.875 329 12497.62 64.08 55311.90 88888.00 2007-11-25 21:31:56.000 329 12497.62 64.10 55311.85 88888.00 2007-11-25 21:31:56.125 329 12497.58 64.10 55311.88 88888.00 2007-11-25 21:31:56.250 329 12497.58 64.08 55311.88 88888.00 2007-11-25 21:31:56.375 329 12497.62 64.08 55311.85 88888.00 2007-11-25 21:31:56.500 329 12497.62 64.05 55311.85 88888.00 2007-11-25 21:31:56.625 329 12497.60 64.03 55311.88 88888.00 2007-11-25 21:31:56.750 329 12497.65 64.03 55311.88 88888.00 2007-11-25 21:31:56.875 329 12497.70 64.05 55311.88 88888.00 2007-11-25 21:31:57.000 329 12497.65 64.05 55311.88 88888.00 2007-11-25 21:31:57.125 329 12497.60 64.08 55311.88 88888.00 2007-11-25 21:31:57.250 329 12497.52 64.05 55311.88 88888.00 2007-11-25 21:31:57.375 329 12497.60 64.05 55311.85 88888.00 2007-11-25 21:31:57.500 329 12497.62 64.05 55311.85 88888.00 2007-11-25 21:31:57.625 329 12497.60 64.03 55311.85 88888.00 2007-11-25 21:31:57.750 329 12497.60 64.03 55311.85 88888.00 2007-11-25 21:31:57.875 329 12497.60 64.05 55311.88 88888.00 2007-11-25 21:31:58.000 329 12497.60 64.03 55311.90 88888.00 2007-11-25 21:31:58.125 329 12497.58 64.03 55311.90 88888.00 2007-11-25 21:31:58.250 329 12497.58 64.00 55311.85 88888.00 2007-11-25 21:31:58.375 329 12497.58 64.03 55311.85 88888.00 2007-11-25 21:31:58.500 329 12497.55 64.03 55311.85 88888.00 2007-11-25 21:31:58.625 329 12497.55 64.03 55311.88 88888.00 2007-11-25 21:31:58.750 329 12497.52 64.03 55311.88 88888.00 2007-11-25 21:31:58.875 329 12497.55 64.03 55311.85 88888.00 2007-11-25 21:31:59.000 329 12497.58 64.05 55311.85 88888.00 2007-11-25 21:31:59.125 329 12497.55 64.03 55311.85 88888.00 2007-11-25 21:31:59.250 329 12497.52 64.00 55311.85 88888.00 2007-11-25 21:31:59.375 329 12497.62 64.00 55311.82 88888.00 2007-11-25 21:31:59.500 329 12497.67 64.00 55311.85 88888.00 2007-11-25 21:31:59.625 329 12497.70 64.00 55311.85 88888.00 2007-11-25 21:31:59.750 329 12497.70 64.00 55311.82 88888.00 2007-11-25 21:31:59.875 329 12497.67 64.00 55311.82 88888.00 2007-11-25 21:32:00.000 329 12497.58 64.00 55311.82 88888.00 2007-11-25 21:32:00.125 329 12497.60 64.00 55311.82 88888.00 2007-11-25 21:32:00.250 329 12497.60 64.00 55311.82 88888.00 2007-11-25 21:32:00.375 329 12497.62 64.00 55311.80 88888.00 2007-11-25 21:32:00.500 329 12497.65 64.00 55311.80 88888.00 2007-11-25 21:32:00.625 329 12497.67 63.98 55311.78 88888.00 2007-11-25 21:32:00.750 329 12497.67 64.00 55311.80 88888.00 2007-11-25 21:32:00.875 329 12497.65 64.03 55311.80 88888.00 2007-11-25 21:32:01.000 329 12497.60 64.00 55311.82 88888.00 2007-11-25 21:32:01.125 329 12497.60 63.98 55311.82 88888.00 2007-11-25 21:32:01.250 329 12497.60 63.95 55311.80 88888.00 2007-11-25 21:32:01.375 329 12497.62 64.00 55311.80 88888.00 2007-11-25 21:32:01.500 329 12497.70 64.03 55311.82 88888.00 2007-11-25 21:32:01.625 329 12497.75 64.00 55311.82 88888.00 2007-11-25 21:32:01.750 329 12497.77 64.00 55311.80 88888.00 2007-11-25 21:32:01.875 329 12497.77 64.00 55311.82 88888.00 2007-11-25 21:32:02.000 329 12497.77 64.00 55311.80 88888.00 2007-11-25 21:32:02.125 329 12497.83 63.98 55311.80 88888.00 2007-11-25 21:32:02.250 329 12497.85 63.98 55311.80 88888.00 2007-11-25 21:32:02.375 329 12497.95 64.00 55311.78 88888.00 2007-11-25 21:32:02.500 329 12497.95 63.98 55311.78 88888.00 2007-11-25 21:32:02.625 329 12497.92 63.98 55311.78 88888.00 2007-11-25 21:32:02.750 329 12497.95 63.98 55311.78 88888.00 2007-11-25 21:32:02.875 329 12497.92 63.98 55311.78 88888.00 2007-11-25 21:32:03.000 329 12497.92 64.00 55311.80 88888.00 2007-11-25 21:32:03.125 329 12497.92 63.98 55311.78 88888.00 2007-11-25 21:32:03.250 329 12497.95 63.98 55311.78 88888.00 2007-11-25 21:32:03.375 329 12498.00 64.00 55311.80 88888.00 2007-11-25 21:32:03.500 329 12498.00 64.00 55311.80 88888.00 2007-11-25 21:32:03.625 329 12498.02 64.00 55311.80 88888.00 2007-11-25 21:32:03.750 329 12498.05 64.00 55311.78 88888.00 2007-11-25 21:32:03.875 329 12498.08 64.00 55311.75 88888.00 2007-11-25 21:32:04.000 329 12498.08 63.98 55311.75 88888.00 2007-11-25 21:32:04.125 329 12498.10 63.98 55311.75 88888.00 2007-11-25 21:32:04.250 329 12498.02 63.98 55311.75 88888.00 2007-11-25 21:32:04.375 329 12498.08 63.98 55311.70 88888.00 2007-11-25 21:32:04.500 329 12498.08 63.95 55311.70 88888.00 2007-11-25 21:32:04.625 329 12498.08 63.98 55311.68 88888.00 2007-11-25 21:32:04.750 329 12498.08 63.98 55311.72 88888.00 2007-11-25 21:32:04.875 329 12498.05 63.98 55311.70 88888.00 2007-11-25 21:32:05.000 329 12498.08 63.98 55311.68 88888.00 2007-11-25 21:32:05.125 329 12498.08 63.95 55311.70 88888.00 2007-11-25 21:32:05.250 329 12498.08 63.92 55311.70 88888.00 2007-11-25 21:32:05.375 329 12498.15 63.95 55311.68 88888.00 2007-11-25 21:32:05.500 329 12498.23 63.95 55311.70 88888.00 2007-11-25 21:32:05.625 329 12498.27 63.95 55311.68 88888.00 2007-11-25 21:32:05.750 329 12498.25 63.98 55311.70 88888.00 2007-11-25 21:32:05.875 329 12498.23 63.95 55311.72 88888.00 2007-11-25 21:32:06.000 329 12498.23 63.92 55311.72 88888.00 2007-11-25 21:32:06.125 329 12498.25 63.95 55311.72 88888.00 2007-11-25 21:32:06.250 329 12498.15 63.90 55311.72 88888.00 2007-11-25 21:32:06.375 329 12498.23 63.92 55311.68 88888.00 2007-11-25 21:32:06.500 329 12498.27 63.92 55311.70 88888.00 2007-11-25 21:32:06.625 329 12498.30 63.95 55311.72 88888.00 2007-11-25 21:32:06.750 329 12498.33 63.92 55311.70 88888.00 2007-11-25 21:32:06.875 329 12498.33 63.92 55311.70 88888.00 2007-11-25 21:32:07.000 329 12498.30 63.92 55311.68 88888.00 2007-11-25 21:32:07.125 329 12498.35 63.92 55311.68 88888.00 2007-11-25 21:32:07.250 329 12498.38 63.90 55311.70 88888.00 2007-11-25 21:32:07.375 329 12498.42 63.90 55311.68 88888.00 2007-11-25 21:32:07.500 329 12498.42 63.88 55311.68 88888.00 2007-11-25 21:32:07.625 329 12498.50 63.85 55311.65 88888.00 2007-11-25 21:32:07.750 329 12498.55 63.88 55311.65 88888.00 2007-11-25 21:32:07.875 329 12498.55 63.90 55311.68 88888.00 2007-11-25 21:32:08.000 329 12498.52 63.88 55311.68 88888.00 2007-11-25 21:32:08.125 329 12498.55 63.88 55311.68 88888.00 2007-11-25 21:32:08.250 329 12498.52 63.88 55311.70 88888.00 2007-11-25 21:32:08.375 329 12498.55 63.88 55311.68 88888.00 2007-11-25 21:32:08.500 329 12498.60 63.88 55311.68 88888.00 2007-11-25 21:32:08.625 329 12498.67 63.85 55311.68 88888.00 2007-11-25 21:32:08.750 329 12498.65 63.83 55311.68 88888.00 2007-11-25 21:32:08.875 329 12498.65 63.83 55311.68 88888.00 2007-11-25 21:32:09.000 329 12498.65 63.85 55311.70 88888.00 2007-11-25 21:32:09.125 329 12498.60 63.83 55311.68 88888.00 2007-11-25 21:32:09.250 329 12498.62 63.83 55311.65 88888.00 2007-11-25 21:32:09.375 329 12498.75 63.83 55311.68 88888.00 2007-11-25 21:32:09.500 329 12498.73 63.83 55311.65 88888.00 2007-11-25 21:32:09.625 329 12498.70 63.83 55311.62 88888.00 2007-11-25 21:32:09.750 329 12498.67 63.80 55311.62 88888.00 2007-11-25 21:32:09.875 329 12498.77 63.80 55311.62 88888.00 2007-11-25 21:32:10.000 329 12498.85 63.77 55311.68 88888.00 2007-11-25 21:32:10.125 329 12498.88 63.77 55311.68 88888.00 2007-11-25 21:32:10.250 329 12498.85 63.75 55311.68 88888.00 2007-11-25 21:32:10.375 329 12498.88 63.73 55311.65 88888.00 2007-11-25 21:32:10.500 329 12498.88 63.70 55311.68 88888.00 2007-11-25 21:32:10.625 329 12498.90 63.70 55311.62 88888.00 2007-11-25 21:32:10.750 329 12498.90 63.73 55311.62 88888.00 2007-11-25 21:32:10.875 329 12498.90 63.70 55311.62 88888.00 2007-11-25 21:32:11.000 329 12498.95 63.70 55311.62 88888.00 2007-11-25 21:32:11.125 329 12499.02 63.67 55311.65 88888.00 2007-11-25 21:32:11.250 329 12498.98 63.65 55311.62 88888.00 2007-11-25 21:32:11.375 329 12499.00 63.67 55311.60 88888.00 2007-11-25 21:32:11.500 329 12499.02 63.67 55311.62 88888.00 2007-11-25 21:32:11.625 329 12499.02 63.67 55311.62 88888.00 2007-11-25 21:32:11.750 329 12499.08 63.67 55311.62 88888.00 2007-11-25 21:32:11.875 329 12499.10 63.65 55311.62 88888.00 2007-11-25 21:32:12.000 329 12499.10 63.65 55311.62 88888.00 2007-11-25 21:32:12.125 329 12499.08 63.62 55311.62 88888.00 2007-11-25 21:32:12.250 329 12499.05 63.60 55311.62 88888.00 2007-11-25 21:32:12.375 329 12499.15 63.60 55311.60 88888.00 2007-11-25 21:32:12.500 329 12499.25 63.58 55311.62 88888.00 2007-11-25 21:32:12.625 329 12499.25 63.55 55311.62 88888.00 2007-11-25 21:32:12.750 329 12499.20 63.55 55311.57 88888.00 2007-11-25 21:32:12.875 329 12499.20 63.58 55311.60 88888.00 2007-11-25 21:32:13.000 329 12499.17 63.52 55311.60 88888.00 2007-11-25 21:32:13.125 329 12499.20 63.48 55311.60 88888.00 2007-11-25 21:32:13.250 329 12499.20 63.48 55311.57 88888.00 2007-11-25 21:32:13.375 329 12499.25 63.50 55311.55 88888.00 2007-11-25 21:32:13.500 329 12499.27 63.50 55311.55 88888.00 2007-11-25 21:32:13.625 329 12499.27 63.48 55311.57 88888.00 2007-11-25 21:32:13.750 329 12499.27 63.48 55311.60 88888.00 2007-11-25 21:32:13.875 329 12499.27 63.45 55311.60 88888.00 2007-11-25 21:32:14.000 329 12499.33 63.45 55311.57 88888.00 2007-11-25 21:32:14.125 329 12499.35 63.48 55311.60 88888.00 2007-11-25 21:32:14.250 329 12499.35 63.38 55311.60 88888.00 2007-11-25 21:32:14.375 329 12499.35 63.38 55311.57 88888.00 2007-11-25 21:32:14.500 329 12499.33 63.38 55311.57 88888.00 2007-11-25 21:32:14.625 329 12499.27 63.38 55311.57 88888.00 2007-11-25 21:32:14.750 329 12499.27 63.38 55311.60 88888.00 2007-11-25 21:32:14.875 329 12499.35 63.35 55311.57 88888.00 2007-11-25 21:32:15.000 329 12499.38 63.30 55311.55 88888.00 2007-11-25 21:32:15.125 329 12499.45 63.33 55311.57 88888.00 2007-11-25 21:32:15.250 329 12499.45 63.30 55311.57 88888.00 2007-11-25 21:32:15.375 329 12499.45 63.30 55311.57 88888.00 2007-11-25 21:32:15.500 329 12499.48 63.30 55311.57 88888.00 2007-11-25 21:32:15.625 329 12499.48 63.27 55311.57 88888.00 2007-11-25 21:32:15.750 329 12499.38 63.25 55311.57 88888.00 2007-11-25 21:32:15.875 329 12499.35 63.23 55311.57 88888.00 2007-11-25 21:32:16.000 329 12499.38 63.23 55311.60 88888.00 2007-11-25 21:32:16.125 329 12499.42 63.23 55311.57 88888.00 2007-11-25 21:32:16.250 329 12499.45 63.17 55311.60 88888.00 2007-11-25 21:32:16.375 329 12499.48 63.17 55311.57 88888.00 2007-11-25 21:32:16.500 329 12499.50 63.17 55311.57 88888.00 2007-11-25 21:32:16.625 329 12499.52 63.17 55311.57 88888.00 2007-11-25 21:32:16.750 329 12499.52 63.17 55311.62 88888.00 2007-11-25 21:32:16.875 329 12499.58 63.15 55311.62 88888.00 2007-11-25 21:32:17.000 329 12499.52 63.15 55311.62 88888.00 2007-11-25 21:32:17.125 329 12499.48 63.12 55311.65 88888.00 2007-11-25 21:32:17.250 329 12499.45 63.12 55311.62 88888.00 2007-11-25 21:32:17.375 329 12499.55 63.10 55311.57 88888.00 2007-11-25 21:32:17.500 329 12499.60 63.10 55311.60 88888.00 2007-11-25 21:32:17.625 329 12499.55 63.10 55311.62 88888.00 2007-11-25 21:32:17.750 329 12499.52 63.10 55311.60 88888.00 2007-11-25 21:32:17.875 329 12499.50 63.08 55311.60 88888.00 2007-11-25 21:32:18.000 329 12499.48 63.08 55311.60 88888.00 2007-11-25 21:32:18.125 329 12499.45 63.05 55311.62 88888.00 2007-11-25 21:32:18.250 329 12499.45 63.00 55311.62 88888.00 2007-11-25 21:32:18.375 329 12499.55 63.02 55311.62 88888.00 2007-11-25 21:32:18.500 329 12499.62 63.00 55311.60 88888.00 2007-11-25 21:32:18.625 329 12499.60 62.98 55311.62 88888.00 2007-11-25 21:32:18.750 329 12499.58 63.00 55311.60 88888.00 2007-11-25 21:32:18.875 329 12499.55 62.98 55311.57 88888.00 2007-11-25 21:32:19.000 329 12499.52 62.95 55311.55 88888.00 2007-11-25 21:32:19.125 329 12499.55 62.95 55311.60 88888.00 2007-11-25 21:32:19.250 329 12499.55 62.90 55311.62 88888.00 2007-11-25 21:32:19.375 329 12499.55 62.92 55311.57 88888.00 2007-11-25 21:32:19.500 329 12499.58 62.92 55311.57 88888.00 2007-11-25 21:32:19.625 329 12499.60 62.90 55311.57 88888.00 2007-11-25 21:32:19.750 329 12499.60 62.88 55311.57 88888.00 2007-11-25 21:32:19.875 329 12499.60 62.90 55311.55 88888.00 2007-11-25 21:32:20.000 329 12499.58 62.90 55311.53 88888.00 2007-11-25 21:32:20.125 329 12499.60 62.88 55311.57 88888.00 2007-11-25 21:32:20.250 329 12499.67 62.85 55311.57 88888.00 2007-11-25 21:32:20.375 329 12499.65 62.85 55311.57 88888.00 2007-11-25 21:32:20.500 329 12499.58 62.85 55311.60 88888.00 2007-11-25 21:32:20.625 329 12499.55 62.85 55311.60 88888.00 2007-11-25 21:32:20.750 329 12499.58 62.83 55311.57 88888.00 2007-11-25 21:32:20.875 329 12499.58 62.83 55311.55 88888.00 2007-11-25 21:32:21.000 329 12499.55 62.83 55311.57 88888.00 2007-11-25 21:32:21.125 329 12499.55 62.83 55311.60 88888.00 2007-11-25 21:32:21.250 329 12499.60 62.80 55311.57 88888.00 2007-11-25 21:32:21.375 329 12499.62 62.80 55311.60 88888.00 2007-11-25 21:32:21.500 329 12499.62 62.77 55311.57 88888.00 2007-11-25 21:32:21.625 329 12499.58 62.77 55311.60 88888.00 2007-11-25 21:32:21.750 329 12499.52 62.77 55311.57 88888.00 2007-11-25 21:32:21.875 329 12499.52 62.75 55311.57 88888.00 2007-11-25 21:32:22.000 329 12499.60 62.75 55311.60 88888.00 2007-11-25 21:32:22.125 329 12499.65 62.73 55311.57 88888.00 2007-11-25 21:32:22.250 329 12499.58 62.70 55311.55 88888.00 2007-11-25 21:32:22.375 329 12499.58 62.73 55311.57 88888.00 2007-11-25 21:32:22.500 329 12499.52 62.73 55311.60 88888.00 2007-11-25 21:32:22.625 329 12499.55 62.70 55311.60 88888.00 2007-11-25 21:32:22.750 329 12499.62 62.70 55311.60 88888.00 2007-11-25 21:32:22.875 329 12499.58 62.70 55311.57 88888.00 2007-11-25 21:32:23.000 329 12499.55 62.70 55311.60 88888.00 2007-11-25 21:32:23.125 329 12499.58 62.70 55311.62 88888.00 2007-11-25 21:32:23.250 329 12499.55 62.67 55311.62 88888.00 2007-11-25 21:32:23.375 329 12499.58 62.70 55311.60 88888.00 2007-11-25 21:32:23.500 329 12499.52 62.70 55311.60 88888.00 2007-11-25 21:32:23.625 329 12499.48 62.70 55311.62 88888.00 2007-11-25 21:32:23.750 329 12499.45 62.67 55311.60 88888.00 2007-11-25 21:32:23.875 329 12499.48 62.67 55311.60 88888.00 2007-11-25 21:32:24.000 329 12499.58 62.67 55311.60 88888.00 2007-11-25 21:32:24.125 329 12499.60 62.67 55311.60 88888.00 2007-11-25 21:32:24.250 329 12499.52 62.65 55311.62 88888.00 2007-11-25 21:32:24.375 329 12499.52 62.67 55311.62 88888.00 2007-11-25 21:32:24.500 329 12499.58 62.70 55311.62 88888.00 2007-11-25 21:32:24.625 329 12499.52 62.70 55311.62 88888.00 2007-11-25 21:32:24.750 329 12499.50 62.70 55311.65 88888.00 2007-11-25 21:32:24.875 329 12499.48 62.67 55311.62 88888.00 2007-11-25 21:32:25.000 329 12499.50 62.70 55311.57 88888.00 2007-11-25 21:32:25.125 329 12499.48 62.70 55311.60 88888.00 2007-11-25 21:32:25.250 329 12499.48 62.70 55311.60 88888.00 2007-11-25 21:32:25.375 329 12499.45 62.70 55311.60 88888.00 2007-11-25 21:32:25.500 329 12499.40 62.73 55311.60 88888.00 2007-11-25 21:32:25.625 329 12499.40 62.73 55311.57 88888.00 2007-11-25 21:32:25.750 329 12499.42 62.70 55311.55 88888.00 2007-11-25 21:32:25.875 329 12499.42 62.67 55311.60 88888.00 2007-11-25 21:32:26.000 329 12499.40 62.73 55311.62 88888.00 2007-11-25 21:32:26.125 329 12499.38 62.75 55311.60 88888.00 2007-11-25 21:32:26.250 329 12499.35 62.73 55311.57 88888.00 2007-11-25 21:32:26.375 329 12499.42 62.73 55311.57 88888.00 2007-11-25 21:32:26.500 329 12499.42 62.73 55311.60 88888.00 2007-11-25 21:32:26.625 329 12499.45 62.75 55311.62 88888.00 2007-11-25 21:32:26.750 329 12499.38 62.77 55311.60 88888.00 2007-11-25 21:32:26.875 329 12499.33 62.75 55311.62 88888.00 2007-11-25 21:32:27.000 329 12499.30 62.75 55311.60 88888.00 2007-11-25 21:32:27.125 329 12499.30 62.75 55311.62 88888.00 2007-11-25 21:32:27.250 329 12499.27 62.75 55311.62 88888.00 2007-11-25 21:32:27.375 329 12499.27 62.77 55311.60 88888.00 2007-11-25 21:32:27.500 329 12499.33 62.80 55311.62 88888.00 2007-11-25 21:32:27.625 329 12499.30 62.83 55311.62 88888.00 2007-11-25 21:32:27.750 329 12499.27 62.83 55311.62 88888.00 2007-11-25 21:32:27.875 329 12499.27 62.85 55311.65 88888.00 2007-11-25 21:32:28.000 329 12499.27 62.85 55311.62 88888.00 2007-11-25 21:32:28.125 329 12499.27 62.85 55311.60 88888.00 2007-11-25 21:32:28.250 329 12499.25 62.85 55311.62 88888.00 2007-11-25 21:32:28.375 329 12499.23 62.85 55311.62 88888.00 2007-11-25 21:32:28.500 329 12499.23 62.88 55311.62 88888.00 2007-11-25 21:32:28.625 329 12499.23 62.88 55311.62 88888.00 2007-11-25 21:32:28.750 329 12499.25 62.88 55311.62 88888.00 2007-11-25 21:32:28.875 329 12499.30 62.92 55311.62 88888.00 2007-11-25 21:32:29.000 329 12499.33 62.90 55311.65 88888.00 2007-11-25 21:32:29.125 329 12499.27 62.90 55311.60 88888.00 2007-11-25 21:32:29.250 329 12499.20 62.92 55311.60 88888.00 2007-11-25 21:32:29.375 329 12499.15 62.95 55311.60 88888.00 2007-11-25 21:32:29.500 329 12499.17 62.95 55311.60 88888.00 2007-11-25 21:32:29.625 329 12499.23 62.92 55311.62 88888.00 2007-11-25 21:32:29.750 329 12499.20 62.92 55311.60 88888.00 2007-11-25 21:32:29.875 329 12499.20 62.98 55311.60 88888.00 2007-11-25 21:32:30.000 329 12499.17 62.98 55311.62 88888.00 2007-11-25 21:32:30.125 329 12499.17 62.98 55311.62 88888.00 2007-11-25 21:32:30.250 329 12499.15 63.00 55311.62 88888.00 2007-11-25 21:32:30.375 329 12499.23 63.00 55311.60 88888.00 2007-11-25 21:32:30.500 329 12499.17 63.02 55311.60 88888.00 2007-11-25 21:32:30.625 329 12499.17 63.05 55311.60 88888.00 2007-11-25 21:32:30.750 329 12499.20 63.02 55311.60 88888.00 2007-11-25 21:32:30.875 329 12499.25 63.02 55311.57 88888.00 2007-11-25 21:32:31.000 329 12499.20 63.02 55311.60 88888.00 2007-11-25 21:32:31.125 329 12499.15 63.08 55311.60 88888.00 2007-11-25 21:32:31.250 329 12499.10 63.08 55311.62 88888.00 2007-11-25 21:32:31.375 329 12499.08 63.08 55311.60 88888.00 2007-11-25 21:32:31.500 329 12499.05 63.08 55311.60 88888.00 2007-11-25 21:32:31.625 329 12499.05 63.08 55311.60 88888.00 2007-11-25 21:32:31.750 329 12499.08 63.10 55311.60 88888.00 2007-11-25 21:32:31.875 329 12499.05 63.10 55311.60 88888.00 2007-11-25 21:32:32.000 329 12499.05 63.12 55311.60 88888.00 2007-11-25 21:32:32.125 329 12498.98 63.12 55311.60 88888.00 2007-11-25 21:32:32.250 329 12498.98 63.12 55311.62 88888.00 2007-11-25 21:32:32.375 329 12499.08 63.15 55311.62 88888.00 2007-11-25 21:32:32.500 329 12499.12 63.15 55311.60 88888.00 2007-11-25 21:32:32.625 329 12499.08 63.17 55311.62 88888.00 2007-11-25 21:32:32.750 329 12499.00 63.17 55311.60 88888.00 2007-11-25 21:32:32.875 329 12499.00 63.20 55311.60 88888.00 2007-11-25 21:32:33.000 329 12498.98 63.17 55311.60 88888.00 2007-11-25 21:32:33.125 329 12498.95 63.15 55311.60 88888.00 2007-11-25 21:32:33.250 329 12498.92 63.17 55311.60 88888.00 2007-11-25 21:32:33.375 329 12498.88 63.20 55311.60 88888.00 2007-11-25 21:32:33.500 329 12498.83 63.23 55311.60 88888.00 2007-11-25 21:32:33.625 329 12498.88 63.25 55311.62 88888.00 2007-11-25 21:32:33.750 329 12498.80 63.23 55311.62 88888.00 2007-11-25 21:32:33.875 329 12498.77 63.23 55311.65 88888.00 2007-11-25 21:32:34.000 329 12498.80 63.23 55311.60 88888.00 2007-11-25 21:32:34.125 329 12498.85 63.23 55311.60 88888.00 2007-11-25 21:32:34.250 329 12498.83 63.23 55311.60 88888.00 2007-11-25 21:32:34.375 329 12498.85 63.25 55311.62 88888.00 2007-11-25 21:32:34.500 329 12498.83 63.25 55311.62 88888.00 2007-11-25 21:32:34.625 329 12498.85 63.25 55311.62 88888.00 2007-11-25 21:32:34.750 329 12498.85 63.25 55311.65 88888.00 2007-11-25 21:32:34.875 329 12498.88 63.25 55311.65 88888.00 2007-11-25 21:32:35.000 329 12498.92 63.27 55311.62 88888.00 2007-11-25 21:32:35.125 329 12498.85 63.27 55311.65 88888.00 2007-11-25 21:32:35.250 329 12498.80 63.23 55311.68 88888.00 2007-11-25 21:32:35.375 329 12498.83 63.25 55311.62 88888.00 2007-11-25 21:32:35.500 329 12498.75 63.25 55311.65 88888.00 2007-11-25 21:32:35.625 329 12498.75 63.25 55311.65 88888.00 2007-11-25 21:32:35.750 329 12498.75 63.30 55311.68 88888.00 2007-11-25 21:32:35.875 329 12498.77 63.30 55311.65 88888.00 2007-11-25 21:32:36.000 329 12498.77 63.27 55311.62 88888.00 2007-11-25 21:32:36.125 329 12498.80 63.27 55311.65 88888.00 2007-11-25 21:32:36.250 329 12498.77 63.25 55311.68 88888.00 2007-11-25 21:32:36.375 329 12498.80 63.25 55311.68 88888.00 2007-11-25 21:32:36.500 329 12498.75 63.27 55311.65 88888.00 2007-11-25 21:32:36.625 329 12498.75 63.27 55311.65 88888.00 2007-11-25 21:32:36.750 329 12498.67 63.30 55311.68 88888.00 2007-11-25 21:32:36.875 329 12498.65 63.30 55311.68 88888.00 2007-11-25 21:32:37.000 329 12498.65 63.27 55311.62 88888.00 2007-11-25 21:32:37.125 329 12498.73 63.27 55311.65 88888.00 2007-11-25 21:32:37.250 329 12498.70 63.27 55311.68 88888.00 2007-11-25 21:32:37.375 329 12498.70 63.25 55311.65 88888.00 2007-11-25 21:32:37.500 329 12498.73 63.27 55311.68 88888.00 2007-11-25 21:32:37.625 329 12498.73 63.27 55311.65 88888.00 2007-11-25 21:32:37.750 329 12498.65 63.25 55311.65 88888.00 2007-11-25 21:32:37.875 329 12498.65 63.27 55311.68 88888.00 2007-11-25 21:32:38.000 329 12498.67 63.25 55311.65 88888.00 2007-11-25 21:32:38.125 329 12498.67 63.25 55311.65 88888.00 2007-11-25 21:32:38.250 329 12498.62 63.25 55311.62 88888.00 2007-11-25 21:32:38.375 329 12498.65 63.27 55311.62 88888.00 2007-11-25 21:32:38.500 329 12498.73 63.27 55311.62 88888.00 2007-11-25 21:32:38.625 329 12498.75 63.25 55311.65 88888.00 2007-11-25 21:32:38.750 329 12498.65 63.23 55311.65 88888.00 2007-11-25 21:32:38.875 329 12498.62 63.23 55311.62 88888.00 2007-11-25 21:32:39.000 329 12498.73 63.23 55311.62 88888.00 2007-11-25 21:32:39.125 329 12498.75 63.23 55311.68 88888.00 2007-11-25 21:32:39.250 329 12498.62 63.23 55311.65 88888.00 2007-11-25 21:32:39.375 329 12498.65 63.23 55311.65 88888.00 2007-11-25 21:32:39.500 329 12498.67 63.23 55311.62 88888.00 2007-11-25 21:32:39.625 329 12498.65 63.20 55311.62 88888.00 2007-11-25 21:32:39.750 329 12498.67 63.20 55311.62 88888.00 2007-11-25 21:32:39.875 329 12498.67 63.20 55311.62 88888.00 2007-11-25 21:32:40.000 329 12498.62 63.20 55311.62 88888.00 2007-11-25 21:32:40.125 329 12498.58 63.17 55311.65 88888.00 2007-11-25 21:32:40.250 329 12498.65 63.17 55311.68 88888.00 2007-11-25 21:32:40.375 329 12498.75 63.17 55311.65 88888.00 2007-11-25 21:32:40.500 329 12498.73 63.15 55311.65 88888.00 2007-11-25 21:32:40.625 329 12498.73 63.12 55311.65 88888.00 2007-11-25 21:32:40.750 329 12498.70 63.12 55311.65 88888.00 2007-11-25 21:32:40.875 329 12498.75 63.12 55311.65 88888.00 2007-11-25 21:32:41.000 329 12498.77 63.15 55311.65 88888.00 2007-11-25 21:32:41.125 329 12498.75 63.12 55311.68 88888.00 2007-11-25 21:32:41.250 329 12498.62 63.08 55311.68 88888.00 2007-11-25 21:32:41.375 329 12498.65 63.10 55311.68 88888.00 2007-11-25 21:32:41.500 329 12498.67 63.10 55311.68 88888.00 2007-11-25 21:32:41.625 329 12498.65 63.08 55311.65 88888.00 2007-11-25 21:32:41.750 329 12498.62 63.05 55311.68 88888.00 2007-11-25 21:32:41.875 329 12498.70 63.02 55311.70 88888.00 2007-11-25 21:32:42.000 329 12498.75 63.05 55311.68 88888.00 2007-11-25 21:32:42.125 329 12498.70 63.05 55311.68 88888.00 2007-11-25 21:32:42.250 329 12498.67 63.00 55311.68 88888.00 2007-11-25 21:32:42.375 329 12498.67 63.00 55311.68 88888.00 2007-11-25 21:32:42.500 329 12498.70 62.98 55311.68 88888.00 2007-11-25 21:32:42.625 329 12498.77 63.00 55311.68 88888.00 2007-11-25 21:32:42.750 329 12498.73 62.98 55311.65 88888.00 2007-11-25 21:32:42.875 329 12498.67 62.98 55311.68 88888.00 2007-11-25 21:32:43.000 329 12498.70 62.98 55311.65 88888.00 2007-11-25 21:32:43.125 329 12498.73 62.98 55311.68 88888.00 2007-11-25 21:32:43.250 329 12498.67 62.95 55311.62 88888.00 2007-11-25 21:32:43.375 329 12498.70 62.95 55311.60 88888.00 2007-11-25 21:32:43.500 329 12498.65 62.90 55311.60 88888.00 2007-11-25 21:32:43.625 329 12498.67 62.88 55311.60 88888.00 2007-11-25 21:32:43.750 329 12498.75 62.88 55311.60 88888.00 2007-11-25 21:32:43.875 329 12498.73 62.88 55311.60 88888.00 2007-11-25 21:32:44.000 329 12498.70 62.88 55311.60 88888.00 2007-11-25 21:32:44.125 329 12498.75 62.85 55311.62 88888.00 2007-11-25 21:32:44.250 329 12498.80 62.83 55311.60 88888.00 2007-11-25 21:32:44.375 329 12498.77 62.85 55311.62 88888.00 2007-11-25 21:32:44.500 329 12498.77 62.83 55311.62 88888.00 2007-11-25 21:32:44.625 329 12498.77 62.80 55311.65 88888.00 2007-11-25 21:32:44.750 329 12498.77 62.80 55311.68 88888.00 2007-11-25 21:32:44.875 329 12498.77 62.83 55311.62 88888.00 2007-11-25 21:32:45.000 329 12498.77 62.80 55311.60 88888.00 2007-11-25 21:32:45.125 329 12498.73 62.80 55311.65 88888.00 2007-11-25 21:32:45.250 329 12498.75 62.80 55311.62 88888.00 2007-11-25 21:32:45.375 329 12498.80 62.83 55311.62 88888.00 2007-11-25 21:32:45.500 329 12498.80 62.80 55311.60 88888.00 2007-11-25 21:32:45.625 329 12498.77 62.80 55311.62 88888.00 2007-11-25 21:32:45.750 329 12498.80 62.75 55311.65 88888.00 2007-11-25 21:32:45.875 329 12498.83 62.75 55311.62 88888.00 2007-11-25 21:32:46.000 329 12498.83 62.75 55311.62 88888.00 2007-11-25 21:32:46.125 329 12498.80 62.75 55311.62 88888.00 2007-11-25 21:32:46.250 329 12498.75 62.75 55311.62 88888.00 2007-11-25 21:32:46.375 329 12498.80 62.75 55311.62 88888.00 2007-11-25 21:32:46.500 329 12498.80 62.75 55311.57 88888.00 2007-11-25 21:32:46.625 329 12498.75 62.73 55311.55 88888.00 2007-11-25 21:32:46.750 329 12498.75 62.73 55311.57 88888.00 2007-11-25 21:32:46.875 329 12498.77 62.70 55311.57 88888.00 2007-11-25 21:32:47.000 329 12498.80 62.67 55311.55 88888.00 2007-11-25 21:32:47.125 329 12498.83 62.67 55311.55 88888.00 2007-11-25 21:32:47.250 329 12498.77 62.67 55311.57 88888.00 2007-11-25 21:32:47.375 329 12498.80 62.65 55311.60 88888.00 2007-11-25 21:32:47.500 329 12498.83 62.65 55311.57 88888.00 2007-11-25 21:32:47.625 329 12498.77 62.65 55311.60 88888.00 2007-11-25 21:32:47.750 329 12498.75 62.67 55311.60 88888.00 2007-11-25 21:32:47.875 329 12498.75 62.65 55311.60 88888.00 2007-11-25 21:32:48.000 329 12498.77 62.62 55311.57 88888.00 2007-11-25 21:32:48.125 329 12498.80 62.62 55311.60 88888.00 2007-11-25 21:32:48.250 329 12498.73 62.62 55311.62 88888.00 2007-11-25 21:32:48.375 329 12498.75 62.65 55311.65 88888.00 2007-11-25 21:32:48.500 329 12498.83 62.62 55311.60 88888.00 2007-11-25 21:32:48.625 329 12498.83 62.62 55311.57 88888.00 2007-11-25 21:32:48.750 329 12498.80 62.60 55311.60 88888.00 2007-11-25 21:32:48.875 329 12498.75 62.62 55311.60 88888.00 2007-11-25 21:32:49.000 329 12498.80 62.62 55311.60 88888.00 2007-11-25 21:32:49.125 329 12498.80 62.60 55311.57 88888.00 2007-11-25 21:32:49.250 329 12498.77 62.62 55311.60 88888.00 2007-11-25 21:32:49.375 329 12498.77 62.62 55311.62 88888.00 2007-11-25 21:32:49.500 329 12498.77 62.62 55311.57 88888.00 2007-11-25 21:32:49.625 329 12498.77 62.65 55311.55 88888.00 2007-11-25 21:32:49.750 329 12498.83 62.62 55311.55 88888.00 2007-11-25 21:32:49.875 329 12498.83 62.62 55311.57 88888.00 2007-11-25 21:32:50.000 329 12498.83 62.65 55311.55 88888.00 2007-11-25 21:32:50.125 329 12498.77 62.60 55311.57 88888.00 2007-11-25 21:32:50.250 329 12498.70 62.60 55311.60 88888.00 2007-11-25 21:32:50.375 329 12498.67 62.60 55311.57 88888.00 2007-11-25 21:32:50.500 329 12498.65 62.60 55311.57 88888.00 2007-11-25 21:32:50.625 329 12498.62 62.62 55311.55 88888.00 2007-11-25 21:32:50.750 329 12498.62 62.62 55311.53 88888.00 2007-11-25 21:32:50.875 329 12498.60 62.60 55311.53 88888.00 2007-11-25 21:32:51.000 329 12498.58 62.60 55311.53 88888.00 2007-11-25 21:32:51.125 329 12498.62 62.60 55311.55 88888.00 2007-11-25 21:32:51.250 329 12498.58 62.60 55311.53 88888.00 2007-11-25 21:32:51.375 329 12498.50 62.60 55311.55 88888.00 2007-11-25 21:32:51.500 329 12498.55 62.62 55311.57 88888.00 2007-11-25 21:32:51.625 329 12498.55 62.60 55311.57 88888.00 2007-11-25 21:32:51.750 329 12498.55 62.60 55311.57 88888.00 2007-11-25 21:32:51.875 329 12498.62 62.62 55311.55 88888.00 2007-11-25 21:32:52.000 329 12498.60 62.62 55311.53 88888.00 2007-11-25 21:32:52.125 329 12498.55 62.62 55311.55 88888.00 2007-11-25 21:32:52.250 329 12498.50 62.62 55311.57 88888.00 2007-11-25 21:32:52.375 329 12498.55 62.62 55311.55 88888.00 2007-11-25 21:32:52.500 329 12498.58 62.62 55311.55 88888.00 2007-11-25 21:32:52.625 329 12498.52 62.65 55311.53 88888.00 2007-11-25 21:32:52.750 329 12498.48 62.65 55311.53 88888.00 2007-11-25 21:32:52.875 329 12498.52 62.67 55311.53 88888.00 2007-11-25 21:32:53.000 329 12498.55 62.65 55311.50 88888.00 2007-11-25 21:32:53.125 329 12498.58 62.65 55311.50 88888.00 2007-11-25 21:32:53.250 329 12498.45 62.62 55311.53 88888.00 2007-11-25 21:32:53.375 329 12498.48 62.62 55311.55 88888.00 2007-11-25 21:32:53.500 329 12498.50 62.67 55311.53 88888.00 2007-11-25 21:32:53.625 329 12498.52 62.70 55311.55 88888.00 2007-11-25 21:32:53.750 329 12498.50 62.67 55311.55 88888.00 2007-11-25 21:32:53.875 329 12498.48 62.65 55311.55 88888.00 2007-11-25 21:32:54.000 329 12498.50 62.67 55311.55 88888.00 2007-11-25 21:32:54.125 329 12498.50 62.67 55311.55 88888.00 2007-11-25 21:32:54.250 329 12498.45 62.67 55311.53 88888.00 2007-11-25 21:32:54.375 329 12498.45 62.70 55311.53 88888.00 2007-11-25 21:32:54.500 329 12498.48 62.70 55311.53 88888.00 2007-11-25 21:32:54.625 329 12498.48 62.70 55311.53 88888.00 2007-11-25 21:32:54.750 329 12498.45 62.70 55311.50 88888.00 2007-11-25 21:32:54.875 329 12498.40 62.73 55311.50 88888.00 2007-11-25 21:32:55.000 329 12498.35 62.73 55311.53 88888.00 2007-11-25 21:32:55.125 329 12498.33 62.70 55311.53 88888.00 2007-11-25 21:32:55.250 329 12498.30 62.73 55311.53 88888.00 2007-11-25 21:32:55.375 329 12498.35 62.75 55311.50 88888.00 2007-11-25 21:32:55.500 329 12498.25 62.73 55311.50 88888.00 2007-11-25 21:32:55.625 329 12498.23 62.75 55311.53 88888.00 2007-11-25 21:32:55.750 329 12498.27 62.75 55311.53 88888.00 2007-11-25 21:32:55.875 329 12498.27 62.77 55311.53 88888.00 2007-11-25 21:32:56.000 329 12498.30 62.75 55311.47 88888.00 2007-11-25 21:32:56.125 329 12498.30 62.77 55311.53 88888.00 2007-11-25 21:32:56.250 329 12498.27 62.77 55311.53 88888.00 2007-11-25 21:32:56.375 329 12498.30 62.80 55311.50 88888.00 2007-11-25 21:32:56.500 329 12498.27 62.80 55311.47 88888.00 2007-11-25 21:32:56.625 329 12498.30 62.80 55311.47 88888.00 2007-11-25 21:32:56.750 329 12498.33 62.83 55311.50 88888.00 2007-11-25 21:32:56.875 329 12498.33 62.83 55311.50 88888.00 2007-11-25 21:32:57.000 329 12498.27 62.83 55311.47 88888.00 2007-11-25 21:32:57.125 329 12498.23 62.83 55311.47 88888.00 2007-11-25 21:32:57.250 329 12498.23 62.80 55311.47 88888.00 2007-11-25 21:32:57.375 329 12498.30 62.85 55311.47 88888.00 2007-11-25 21:32:57.500 329 12498.25 62.88 55311.45 88888.00 2007-11-25 21:32:57.625 329 12498.25 62.88 55311.45 88888.00 2007-11-25 21:32:57.750 329 12498.27 62.90 55311.45 88888.00 2007-11-25 21:32:57.875 329 12498.30 62.90 55311.45 88888.00 2007-11-25 21:32:58.000 329 12498.27 62.88 55311.43 88888.00 2007-11-25 21:32:58.125 329 12498.23 62.88 55311.47 88888.00 2007-11-25 21:32:58.250 329 12498.20 62.90 55311.47 88888.00 2007-11-25 21:32:58.375 329 12498.20 62.90 55311.47 88888.00 2007-11-25 21:32:58.500 329 12498.17 62.90 55311.47 88888.00 2007-11-25 21:32:58.625 329 12498.17 62.90 55311.43 88888.00 2007-11-25 21:32:58.750 329 12498.20 62.92 55311.45 88888.00 2007-11-25 21:32:58.875 329 12498.17 62.95 55311.47 88888.00 2007-11-25 21:32:59.000 329 12498.08 62.92 55311.47 88888.00 2007-11-25 21:32:59.125 329 12498.10 62.95 55311.45 88888.00 2007-11-25 21:32:59.250 329 12498.12 62.95 55311.45 88888.00 2007-11-25 21:32:59.375 329 12498.15 62.95 55311.45 88888.00 2007-11-25 21:32:59.500 329 12498.12 62.98 55311.45 88888.00 2007-11-25 21:32:59.625 329 12498.17 63.00 55311.43 88888.00 2007-11-25 21:32:59.750 329 12498.23 63.00 55311.45 88888.00 2007-11-25 21:32:59.875 329 12498.23 63.02 55311.45 88888.00 2007-11-25 21:33:00.000 329 12498.17 63.00 55311.40 88888.00 2007-11-25 21:33:00.125 329 12498.08 63.02 55311.43 88888.00 2007-11-25 21:33:00.250 329 12498.00 62.98 55311.43 88888.00 2007-11-25 21:33:00.375 329 12498.10 63.02 55311.43 88888.00 2007-11-25 21:33:00.500 329 12498.12 63.10 55311.47 88888.00 2007-11-25 21:33:00.625 329 12498.10 63.12 55311.45 88888.00 2007-11-25 21:33:00.750 329 12498.15 63.10 55311.43 88888.00 2007-11-25 21:33:00.875 329 12498.17 63.08 55311.45 88888.00 2007-11-25 21:33:01.000 329 12498.15 63.10 55311.43 88888.00 2007-11-25 21:33:01.125 329 12498.15 63.12 55311.43 88888.00 2007-11-25 21:33:01.250 329 12498.08 63.12 55311.43 88888.00 2007-11-25 21:33:01.375 329 12498.05 63.12 55311.43 88888.00 2007-11-25 21:33:01.500 329 12498.05 63.12 55311.40 88888.00 2007-11-25 21:33:01.625 329 12498.05 63.12 55311.40 88888.00 2007-11-25 21:33:01.750 329 12498.12 63.12 55311.40 88888.00 2007-11-25 21:33:01.875 329 12498.15 63.15 55311.40 88888.00 2007-11-25 21:33:02.000 329 12498.17 63.15 55311.40 88888.00 2007-11-25 21:33:02.125 329 12498.17 63.12 55311.40 88888.00 2007-11-25 21:33:02.250 329 12498.12 63.12 55311.40 88888.00 2007-11-25 21:33:02.375 329 12498.12 63.15 55311.40 88888.00 2007-11-25 21:33:02.500 329 12498.12 63.20 55311.38 88888.00 2007-11-25 21:33:02.625 329 12498.15 63.17 55311.38 88888.00 2007-11-25 21:33:02.750 329 12498.10 63.17 55311.35 88888.00 2007-11-25 21:33:02.875 329 12498.10 63.15 55311.35 88888.00 2007-11-25 21:33:03.000 329 12498.15 63.20 55311.38 88888.00 2007-11-25 21:33:03.125 329 12498.08 63.20 55311.40 88888.00 2007-11-25 21:33:03.250 329 12498.02 63.20 55311.35 88888.00 2007-11-25 21:33:03.375 329 12498.08 63.20 55311.30 88888.00 2007-11-25 21:33:03.500 329 12498.12 63.23 55311.32 88888.00 2007-11-25 21:33:03.625 329 12498.17 63.25 55311.35 88888.00 2007-11-25 21:33:03.750 329 12498.15 63.23 55311.30 88888.00 2007-11-25 21:33:03.875 329 12498.12 63.23 55311.30 88888.00 2007-11-25 21:33:04.000 329 12498.12 63.23 55311.28 88888.00 2007-11-25 21:33:04.125 329 12498.17 63.25 55311.32 88888.00 2007-11-25 21:33:04.250 329 12498.10 63.27 55311.32 88888.00 2007-11-25 21:33:04.375 329 12498.05 63.27 55311.30 88888.00 2007-11-25 21:33:04.500 329 12498.05 63.25 55311.32 88888.00 2007-11-25 21:33:04.625 329 12498.02 63.27 55311.30 88888.00 2007-11-25 21:33:04.750 329 12498.10 63.27 55311.32 88888.00 2007-11-25 21:33:04.875 329 12498.12 63.30 55311.32 88888.00 2007-11-25 21:33:05.000 329 12498.02 63.30 55311.32 88888.00 2007-11-25 21:33:05.125 329 12498.05 63.30 55311.32 88888.00 2007-11-25 21:33:05.250 329 12498.10 63.27 55311.30 88888.00 2007-11-25 21:33:05.375 329 12498.08 63.27 55311.32 88888.00 2007-11-25 21:33:05.500 329 12498.12 63.33 55311.32 88888.00 2007-11-25 21:33:05.625 329 12498.10 63.33 55311.32 88888.00 2007-11-25 21:33:05.750 329 12498.08 63.33 55311.30 88888.00 2007-11-25 21:33:05.875 329 12498.05 63.33 55311.30 88888.00 2007-11-25 21:33:06.000 329 12498.05 63.33 55311.30 88888.00 2007-11-25 21:33:06.125 329 12498.10 63.35 55311.30 88888.00 2007-11-25 21:33:06.250 329 12498.15 63.33 55311.30 88888.00 2007-11-25 21:33:06.375 329 12498.17 63.35 55311.30 88888.00 2007-11-25 21:33:06.500 329 12498.17 63.35 55311.30 88888.00 2007-11-25 21:33:06.625 329 12498.12 63.33 55311.30 88888.00 2007-11-25 21:33:06.750 329 12498.12 63.38 55311.30 88888.00 2007-11-25 21:33:06.875 329 12498.17 63.35 55311.28 88888.00 2007-11-25 21:33:07.000 329 12498.08 63.35 55311.28 88888.00 2007-11-25 21:33:07.125 329 12498.00 63.40 55311.28 88888.00 2007-11-25 21:33:07.250 329 12497.95 63.38 55311.30 88888.00 2007-11-25 21:33:07.375 329 12498.00 63.38 55311.30 88888.00 2007-11-25 21:33:07.500 329 12498.05 63.42 55311.30 88888.00 2007-11-25 21:33:07.625 329 12498.05 63.40 55311.28 88888.00 2007-11-25 21:33:07.750 329 12498.05 63.40 55311.28 88888.00 2007-11-25 21:33:07.875 329 12498.05 63.42 55311.30 88888.00 2007-11-25 21:33:08.000 329 12498.02 63.38 55311.28 88888.00 2007-11-25 21:33:08.125 329 12498.00 63.40 55311.30 88888.00 2007-11-25 21:33:08.250 329 12498.00 63.40 55311.30 88888.00 2007-11-25 21:33:08.375 329 12497.95 63.38 55311.28 88888.00 2007-11-25 21:33:08.500 329 12498.00 63.40 55311.28 88888.00 2007-11-25 21:33:08.625 329 12498.00 63.40 55311.28 88888.00 2007-11-25 21:33:08.750 329 12497.98 63.38 55311.28 88888.00 2007-11-25 21:33:08.875 329 12497.95 63.40 55311.28 88888.00 2007-11-25 21:33:09.000 329 12497.98 63.45 55311.28 88888.00 2007-11-25 21:33:09.125 329 12498.00 63.45 55311.30 88888.00 2007-11-25 21:33:09.250 329 12497.92 63.40 55311.25 88888.00 2007-11-25 21:33:09.375 329 12497.92 63.42 55311.28 88888.00 2007-11-25 21:33:09.500 329 12498.00 63.45 55311.28 88888.00 2007-11-25 21:33:09.625 329 12498.02 63.48 55311.30 88888.00 2007-11-25 21:33:09.750 329 12497.95 63.45 55311.25 88888.00 2007-11-25 21:33:09.875 329 12497.92 63.42 55311.25 88888.00 2007-11-25 21:33:10.000 329 12497.88 63.45 55311.25 88888.00 2007-11-25 21:33:10.125 329 12497.80 63.45 55311.25 88888.00 2007-11-25 21:33:10.250 329 12497.77 63.45 55311.25 88888.00 2007-11-25 21:33:10.375 329 12497.83 63.45 55311.22 88888.00 2007-11-25 21:33:10.500 329 12497.85 63.48 55311.22 88888.00 2007-11-25 21:33:10.625 329 12497.88 63.48 55311.25 88888.00 2007-11-25 21:33:10.750 329 12497.90 63.50 55311.25 88888.00 2007-11-25 21:33:10.875 329 12497.92 63.50 55311.22 88888.00 2007-11-25 21:33:11.000 329 12497.90 63.50 55311.25 88888.00 2007-11-25 21:33:11.125 329 12497.83 63.52 55311.25 88888.00 2007-11-25 21:33:11.250 329 12497.85 63.52 55311.25 88888.00 2007-11-25 21:33:11.375 329 12497.92 63.50 55311.25 88888.00 2007-11-25 21:33:11.500 329 12497.85 63.52 55311.25 88888.00 2007-11-25 21:33:11.625 329 12497.75 63.52 55311.28 88888.00 2007-11-25 21:33:11.750 329 12497.73 63.52 55311.25 88888.00 2007-11-25 21:33:11.875 329 12497.75 63.55 55311.22 88888.00 2007-11-25 21:33:12.000 329 12497.83 63.55 55311.22 88888.00 2007-11-25 21:33:12.125 329 12497.83 63.55 55311.22 88888.00 2007-11-25 21:33:12.250 329 12497.75 63.52 55311.25 88888.00 2007-11-25 21:33:12.375 329 12497.73 63.55 55311.25 88888.00 2007-11-25 21:33:12.500 329 12497.67 63.55 55311.25 88888.00 2007-11-25 21:33:12.625 329 12497.70 63.55 55311.25 88888.00 2007-11-25 21:33:12.750 329 12497.70 63.58 55311.28 88888.00 2007-11-25 21:33:12.875 329 12497.75 63.58 55311.28 88888.00 2007-11-25 21:33:13.000 329 12497.73 63.58 55311.25 88888.00 2007-11-25 21:33:13.125 329 12497.73 63.60 55311.28 88888.00 2007-11-25 21:33:13.250 329 12497.67 63.60 55311.30 88888.00 2007-11-25 21:33:13.375 329 12497.65 63.62 55311.25 88888.00 2007-11-25 21:33:13.500 329 12497.62 63.60 55311.22 88888.00 2007-11-25 21:33:13.625 329 12497.65 63.58 55311.22 88888.00 2007-11-25 21:33:13.750 329 12497.62 63.58 55311.20 88888.00 2007-11-25 21:33:13.875 329 12497.58 63.60 55311.20 88888.00 2007-11-25 21:33:14.000 329 12497.60 63.60 55311.25 88888.00 2007-11-25 21:33:14.125 329 12497.62 63.62 55311.25 88888.00 2007-11-25 21:33:14.250 329 12497.55 63.62 55311.25 88888.00 2007-11-25 21:33:14.375 329 12497.58 63.62 55311.22 88888.00 2007-11-25 21:33:14.500 329 12497.62 63.62 55311.20 88888.00 2007-11-25 21:33:14.625 329 12497.62 63.65 55311.22 88888.00 2007-11-25 21:33:14.750 329 12497.62 63.65 55311.22 88888.00 2007-11-25 21:33:14.875 329 12497.60 63.67 55311.22 88888.00 2007-11-25 21:33:15.000 329 12497.60 63.65 55311.20 88888.00 2007-11-25 21:33:15.125 329 12497.65 63.65 55311.20 88888.00 2007-11-25 21:33:15.250 329 12497.65 63.67 55311.20 88888.00 2007-11-25 21:33:15.375 329 12497.65 63.70 55311.18 88888.00 2007-11-25 21:33:15.500 329 12497.65 63.67 55311.20 88888.00 2007-11-25 21:33:15.625 329 12497.62 63.70 55311.20 88888.00 2007-11-25 21:33:15.750 329 12497.58 63.70 55311.18 88888.00 2007-11-25 21:33:15.875 329 12497.60 63.73 55311.15 88888.00 2007-11-25 21:33:16.000 329 12497.62 63.73 55311.18 88888.00 2007-11-25 21:33:16.125 329 12497.60 63.73 55311.20 88888.00 2007-11-25 21:33:16.250 329 12497.52 63.73 55311.18 88888.00 2007-11-25 21:33:16.375 329 12497.60 63.73 55311.18 88888.00 2007-11-25 21:33:16.500 329 12497.60 63.73 55311.18 88888.00 2007-11-25 21:33:16.625 329 12497.60 63.73 55311.18 88888.00 2007-11-25 21:33:16.750 329 12497.62 63.75 55311.20 88888.00 2007-11-25 21:33:16.875 329 12497.62 63.75 55311.22 88888.00 2007-11-25 21:33:17.000 329 12497.60 63.77 55311.20 88888.00 2007-11-25 21:33:17.125 329 12497.58 63.77 55311.18 88888.00 2007-11-25 21:33:17.250 329 12497.58 63.75 55311.18 88888.00 2007-11-25 21:33:17.375 329 12497.62 63.77 55311.18 88888.00 2007-11-25 21:33:17.500 329 12497.60 63.75 55311.18 88888.00 2007-11-25 21:33:17.625 329 12497.55 63.80 55311.20 88888.00 2007-11-25 21:33:17.750 329 12497.55 63.80 55311.22 88888.00 2007-11-25 21:33:17.875 329 12497.60 63.83 55311.20 88888.00 2007-11-25 21:33:18.000 329 12497.60 63.83 55311.15 88888.00 2007-11-25 21:33:18.125 329 12497.58 63.83 55311.15 88888.00 2007-11-25 21:33:18.250 329 12497.58 63.83 55311.15 88888.00 2007-11-25 21:33:18.375 329 12497.52 63.85 55311.15 88888.00 2007-11-25 21:33:18.500 329 12497.50 63.85 55311.12 88888.00 2007-11-25 21:33:18.625 329 12497.58 63.83 55311.10 88888.00 2007-11-25 21:33:18.750 329 12497.55 63.83 55311.12 88888.00 2007-11-25 21:33:18.875 329 12497.52 63.85 55311.12 88888.00 2007-11-25 21:33:19.000 329 12497.55 63.85 55311.12 88888.00 2007-11-25 21:33:19.125 329 12497.52 63.88 55311.15 88888.00 2007-11-25 21:33:19.250 329 12497.50 63.90 55311.15 88888.00 2007-11-25 21:33:19.375 329 12497.60 63.90 55311.15 88888.00 2007-11-25 21:33:19.500 329 12497.60 63.92 55311.15 88888.00 2007-11-25 21:33:19.625 329 12497.58 63.90 55311.12 88888.00 2007-11-25 21:33:19.750 329 12497.52 63.90 55311.12 88888.00 2007-11-25 21:33:19.875 329 12497.50 63.92 55311.12 88888.00 2007-11-25 21:33:20.000 329 12497.52 63.92 55311.10 88888.00 2007-11-25 21:33:20.125 329 12497.50 63.92 55311.10 88888.00 2007-11-25 21:33:20.250 329 12497.55 63.92 55311.10 88888.00 2007-11-25 21:33:20.375 329 12497.65 63.95 55311.10 88888.00 2007-11-25 21:33:20.500 329 12497.62 63.95 55311.10 88888.00 2007-11-25 21:33:20.625 329 12497.58 63.95 55311.10 88888.00 2007-11-25 21:33:20.750 329 12497.60 63.95 55311.12 88888.00 2007-11-25 21:33:20.875 329 12497.62 63.95 55311.12 88888.00 2007-11-25 21:33:21.000 329 12497.52 63.95 55311.12 88888.00 2007-11-25 21:33:21.125 329 12497.50 63.95 55311.12 88888.00 2007-11-25 21:33:21.250 329 12497.52 63.98 55311.12 88888.00 2007-11-25 21:33:21.375 329 12497.58 63.98 55311.12 88888.00 2007-11-25 21:33:21.500 329 12497.55 63.98 55311.12 88888.00 2007-11-25 21:33:21.625 329 12497.55 63.98 55311.12 88888.00 2007-11-25 21:33:21.750 329 12497.50 63.98 55311.10 88888.00 2007-11-25 21:33:21.875 329 12497.42 63.98 55311.07 88888.00 2007-11-25 21:33:22.000 329 12497.50 64.00 55311.10 88888.00 2007-11-25 21:33:22.125 329 12497.48 64.03 55311.10 88888.00 2007-11-25 21:33:22.250 329 12497.48 64.03 55311.10 88888.00 2007-11-25 21:33:22.375 329 12497.52 64.03 55311.10 88888.00 2007-11-25 21:33:22.500 329 12497.55 64.03 55311.10 88888.00 2007-11-25 21:33:22.625 329 12497.58 64.03 55311.10 88888.00 2007-11-25 21:33:22.750 329 12497.58 64.05 55311.10 88888.00 2007-11-25 21:33:22.875 329 12497.58 64.05 55311.10 88888.00 2007-11-25 21:33:23.000 329 12497.55 64.05 55311.07 88888.00 2007-11-25 21:33:23.125 329 12497.55 64.05 55311.07 88888.00 2007-11-25 21:33:23.250 329 12497.48 64.05 55311.07 88888.00 2007-11-25 21:33:23.375 329 12497.50 64.08 55311.07 88888.00 2007-11-25 21:33:23.500 329 12497.55 64.08 55311.07 88888.00 2007-11-25 21:33:23.625 329 12497.58 64.05 55311.07 88888.00 2007-11-25 21:33:23.750 329 12497.52 64.05 55311.07 88888.00 2007-11-25 21:33:23.875 329 12497.52 64.10 55311.07 88888.00 2007-11-25 21:33:24.000 329 12497.52 64.12 55311.07 88888.00 2007-11-25 21:33:24.125 329 12497.55 64.12 55311.07 88888.00 2007-11-25 21:33:24.250 329 12497.48 64.12 55311.07 88888.00 2007-11-25 21:33:24.375 329 12497.50 64.15 55311.10 88888.00 2007-11-25 21:33:24.500 329 12497.52 64.15 55311.10 88888.00 2007-11-25 21:33:24.625 329 12497.55 64.12 55311.10 88888.00 2007-11-25 21:33:24.750 329 12497.60 64.12 55311.10 88888.00 2007-11-25 21:33:24.875 329 12497.55 64.12 55311.10 88888.00 2007-11-25 21:33:25.000 329 12497.48 64.12 55311.07 88888.00 2007-11-25 21:33:25.125 329 12497.50 64.12 55311.10 88888.00 2007-11-25 21:33:25.250 329 12497.45 64.12 55311.10 88888.00 2007-11-25 21:33:25.375 329 12497.48 64.15 55311.10 88888.00 2007-11-25 21:33:25.500 329 12497.48 64.15 55311.07 88888.00 2007-11-25 21:33:25.625 329 12497.48 64.17 55311.10 88888.00 2007-11-25 21:33:25.750 329 12497.40 64.12 55311.10 88888.00 2007-11-25 21:33:25.875 329 12497.38 64.10 55311.07 88888.00 2007-11-25 21:33:26.000 329 12497.42 64.12 55311.05 88888.00 2007-11-25 21:33:26.125 329 12497.38 64.12 55311.07 88888.00 2007-11-25 21:33:26.250 329 12497.23 64.10 55311.07 88888.00 2007-11-25 21:33:26.375 329 12497.25 64.12 55311.07 88888.00 2007-11-25 21:33:26.500 329 12497.25 64.15 55311.05 88888.00 2007-11-25 21:33:26.625 329 12497.25 64.17 55311.07 88888.00 2007-11-25 21:33:26.750 329 12497.27 64.15 55311.07 88888.00 2007-11-25 21:33:26.875 329 12497.27 64.15 55311.05 88888.00 2007-11-25 21:33:27.000 329 12497.27 64.15 55311.05 88888.00 2007-11-25 21:33:27.125 329 12497.27 64.17 55311.05 88888.00 2007-11-25 21:33:27.250 329 12497.25 64.15 55311.07 88888.00 2007-11-25 21:33:27.375 329 12497.27 64.15 55311.10 88888.00 2007-11-25 21:33:27.500 329 12497.25 64.17 55311.10 88888.00 2007-11-25 21:33:27.625 329 12497.17 64.17 55311.07 88888.00 2007-11-25 21:33:27.750 329 12497.17 64.17 55311.03 88888.00 2007-11-25 21:33:27.875 329 12497.23 64.15 55311.03 88888.00 2007-11-25 21:33:28.000 329 12497.20 64.12 55311.05 88888.00 2007-11-25 21:33:28.125 329 12497.20 64.15 55311.07 88888.00 2007-11-25 21:33:28.250 329 12497.20 64.15 55311.07 88888.00 2007-11-25 21:33:28.375 329 12497.12 64.15 55311.05 88888.00 2007-11-25 21:33:28.500 329 12497.10 64.15 55311.03 88888.00 2007-11-25 21:33:28.625 329 12497.15 64.17 55311.05 88888.00 2007-11-25 21:33:28.750 329 12497.15 64.20 55311.05 88888.00 2007-11-25 21:33:28.875 329 12497.10 64.22 55311.03 88888.00 2007-11-25 21:33:29.000 329 12497.02 64.20 55311.03 88888.00 2007-11-25 21:33:29.125 329 12497.00 64.17 55311.03 88888.00 2007-11-25 21:33:29.250 329 12496.98 64.17 55311.05 88888.00 2007-11-25 21:33:29.375 329 12497.05 64.17 55311.05 88888.00 2007-11-25 21:33:29.500 329 12497.08 64.17 55311.03 88888.00 2007-11-25 21:33:29.625 329 12497.08 64.20 55311.05 88888.00 2007-11-25 21:33:29.750 329 12497.00 64.20 55311.03 88888.00 2007-11-25 21:33:29.875 329 12496.98 64.20 55311.00 88888.00 2007-11-25 21:33:30.000 329 12497.02 64.17 55310.97 88888.00 2007-11-25 21:33:30.125 329 12497.05 64.17 55311.00 88888.00 2007-11-25 21:33:30.250 329 12496.98 64.15 55311.00 88888.00 2007-11-25 21:33:30.375 329 12496.92 64.15 55311.00 88888.00 2007-11-25 21:33:30.500 329 12496.98 64.17 55311.00 88888.00 2007-11-25 21:33:30.625 329 12497.00 64.20 55311.03 88888.00 2007-11-25 21:33:30.750 329 12497.00 64.20 55311.03 88888.00 2007-11-25 21:33:30.875 329 12496.95 64.17 55311.03 88888.00 2007-11-25 21:33:31.000 329 12496.98 64.15 55311.03 88888.00 2007-11-25 21:33:31.125 329 12496.98 64.15 55311.07 88888.00 2007-11-25 21:33:31.250 329 12496.92 64.15 55311.05 88888.00 2007-11-25 21:33:31.375 329 12496.92 64.15 55311.05 88888.00 2007-11-25 21:33:31.500 329 12496.95 64.15 55311.05 88888.00 2007-11-25 21:33:31.625 329 12496.95 64.17 55311.05 88888.00 2007-11-25 21:33:31.750 329 12496.98 64.15 55311.07 88888.00 2007-11-25 21:33:31.875 329 12497.00 64.12 55311.05 88888.00 2007-11-25 21:33:32.000 329 12497.02 64.12 55311.07 88888.00 2007-11-25 21:33:32.125 329 12497.00 64.17 55311.07 88888.00 2007-11-25 21:33:32.250 329 12496.90 64.17 55311.07 88888.00 2007-11-25 21:33:32.375 329 12496.88 64.15 55311.07 88888.00 2007-11-25 21:33:32.500 329 12496.92 64.15 55311.05 88888.00 2007-11-25 21:33:32.625 329 12497.00 64.17 55311.07 88888.00 2007-11-25 21:33:32.750 329 12496.98 64.15 55311.05 88888.00 2007-11-25 21:33:32.875 329 12496.98 64.15 55311.05 88888.00 2007-11-25 21:33:33.000 329 12497.00 64.12 55311.05 88888.00 2007-11-25 21:33:33.125 329 12496.95 64.15 55311.10 88888.00 2007-11-25 21:33:33.250 329 12496.95 64.15 55311.10 88888.00 2007-11-25 21:33:33.375 329 12497.00 64.15 55311.07 88888.00 2007-11-25 21:33:33.500 329 12496.98 64.15 55311.05 88888.00 2007-11-25 21:33:33.625 329 12496.95 64.15 55311.07 88888.00 2007-11-25 21:33:33.750 329 12496.92 64.15 55311.05 88888.00 2007-11-25 21:33:33.875 329 12496.90 64.15 55311.05 88888.00 2007-11-25 21:33:34.000 329 12496.90 64.15 55311.05 88888.00 2007-11-25 21:33:34.125 329 12496.90 64.15 55311.10 88888.00 2007-11-25 21:33:34.250 329 12496.88 64.15 55311.12 88888.00 2007-11-25 21:33:34.375 329 12496.90 64.17 55311.12 88888.00 2007-11-25 21:33:34.500 329 12496.92 64.17 55311.10 88888.00 2007-11-25 21:33:34.625 329 12496.92 64.15 55311.10 88888.00 2007-11-25 21:33:34.750 329 12496.92 64.15 55311.10 88888.00 2007-11-25 21:33:34.875 329 12496.90 64.20 55311.10 88888.00 2007-11-25 21:33:35.000 329 12496.88 64.15 55311.05 88888.00 2007-11-25 21:33:35.125 329 12496.80 64.12 55311.07 88888.00 2007-11-25 21:33:35.250 329 12496.73 64.15 55311.10 88888.00 2007-11-25 21:33:35.375 329 12496.80 64.12 55311.10 88888.00 2007-11-25 21:33:35.500 329 12496.85 64.15 55311.10 88888.00 2007-11-25 21:33:35.625 329 12496.85 64.12 55311.07 88888.00 2007-11-25 21:33:35.750 329 12496.83 64.12 55311.07 88888.00 2007-11-25 21:33:35.875 329 12496.80 64.15 55311.07 88888.00 2007-11-25 21:33:36.000 329 12496.77 64.12 55311.07 88888.00 2007-11-25 21:33:36.125 329 12496.77 64.10 55311.10 88888.00 2007-11-25 21:33:36.250 329 12496.77 64.08 55311.10 88888.00 2007-11-25 21:33:36.375 329 12496.83 64.10 55311.12 88888.00 2007-11-25 21:33:36.500 329 12496.83 64.10 55311.10 88888.00 2007-11-25 21:33:36.625 329 12496.80 64.08 55311.07 88888.00 2007-11-25 21:33:36.750 329 12496.80 64.10 55311.07 88888.00 2007-11-25 21:33:36.875 329 12496.80 64.08 55311.07 88888.00 2007-11-25 21:33:37.000 329 12496.80 64.08 55311.05 88888.00 2007-11-25 21:33:37.125 329 12496.80 64.05 55311.07 88888.00 2007-11-25 21:33:37.250 329 12496.80 64.05 55311.10 88888.00 2007-11-25 21:33:37.375 329 12496.80 64.05 55311.10 88888.00 2007-11-25 21:33:37.500 329 12496.80 64.05 55311.10 88888.00 2007-11-25 21:33:37.625 329 12496.80 64.05 55311.10 88888.00 2007-11-25 21:33:37.750 329 12496.80 64.05 55311.10 88888.00 2007-11-25 21:33:37.875 329 12496.80 64.03 55311.07 88888.00 2007-11-25 21:33:38.000 329 12496.75 64.03 55311.05 88888.00 2007-11-25 21:33:38.125 329 12496.73 64.03 55311.05 88888.00 2007-11-25 21:33:38.250 329 12496.75 64.03 55311.07 88888.00 2007-11-25 21:33:38.375 329 12496.80 64.05 55311.07 88888.00 2007-11-25 21:33:38.500 329 12496.80 64.05 55311.05 88888.00 2007-11-25 21:33:38.625 329 12496.80 64.03 55311.03 88888.00 2007-11-25 21:33:38.750 329 12496.77 64.00 55311.05 88888.00 2007-11-25 21:33:38.875 329 12496.77 64.03 55311.07 88888.00 2007-11-25 21:33:39.000 329 12496.77 64.00 55311.07 88888.00 2007-11-25 21:33:39.125 329 12496.77 64.05 55311.05 88888.00 2007-11-25 21:33:39.250 329 12496.65 64.00 55311.05 88888.00 2007-11-25 21:33:39.375 329 12496.70 64.03 55311.05 88888.00 2007-11-25 21:33:39.500 329 12496.73 64.00 55311.05 88888.00 2007-11-25 21:33:39.625 329 12496.73 63.98 55311.07 88888.00 2007-11-25 21:33:39.750 329 12496.70 63.95 55311.07 88888.00 2007-11-25 21:33:39.875 329 12496.73 63.98 55311.10 88888.00 2007-11-25 21:33:40.000 329 12496.70 64.00 55311.10 88888.00 2007-11-25 21:33:40.125 329 12496.67 63.98 55311.10 88888.00 2007-11-25 21:33:40.250 329 12496.60 63.98 55311.07 88888.00 2007-11-25 21:33:40.375 329 12496.60 63.98 55311.07 88888.00 2007-11-25 21:33:40.500 329 12496.60 63.95 55311.05 88888.00 2007-11-25 21:33:40.625 329 12496.58 63.98 55311.05 88888.00 2007-11-25 21:33:40.750 329 12496.55 63.98 55311.05 88888.00 2007-11-25 21:33:40.875 329 12496.55 63.98 55311.07 88888.00 2007-11-25 21:33:41.000 329 12496.58 63.98 55311.07 88888.00 2007-11-25 21:33:41.125 329 12496.60 63.95 55311.10 88888.00 2007-11-25 21:33:41.250 329 12496.55 63.98 55311.12 88888.00 2007-11-25 21:33:41.375 329 12496.60 63.98 55311.12 88888.00 2007-11-25 21:33:41.500 329 12496.58 63.92 55311.10 88888.00 2007-11-25 21:33:41.625 329 12496.55 63.92 55311.07 88888.00 2007-11-25 21:33:41.750 329 12496.50 63.92 55311.07 88888.00 2007-11-25 21:33:41.875 329 12496.55 63.92 55311.10 88888.00 2007-11-25 21:33:42.000 329 12496.55 63.95 55311.10 88888.00 2007-11-25 21:33:42.125 329 12496.58 63.95 55311.10 88888.00 2007-11-25 21:33:42.250 329 12496.52 63.90 55311.07 88888.00 2007-11-25 21:33:42.375 329 12496.55 63.92 55311.07 88888.00 2007-11-25 21:33:42.500 329 12496.50 63.92 55311.10 88888.00 2007-11-25 21:33:42.625 329 12496.45 63.90 55311.07 88888.00 2007-11-25 21:33:42.750 329 12496.50 63.90 55311.07 88888.00 2007-11-25 21:33:42.875 329 12496.55 63.88 55311.07 88888.00 2007-11-25 21:33:43.000 329 12496.58 63.88 55311.07 88888.00 2007-11-25 21:33:43.125 329 12496.52 63.88 55311.05 88888.00 2007-11-25 21:33:43.250 329 12496.50 63.88 55311.10 88888.00 2007-11-25 21:33:43.375 329 12496.50 63.88 55311.12 88888.00 2007-11-25 21:33:43.500 329 12496.48 63.83 55311.10 88888.00 2007-11-25 21:33:43.625 329 12496.58 63.85 55311.07 88888.00 2007-11-25 21:33:43.750 329 12496.58 63.85 55311.07 88888.00 2007-11-25 21:33:43.875 329 12496.58 63.85 55311.10 88888.00 2007-11-25 21:33:44.000 329 12496.55 63.85 55311.07 88888.00 2007-11-25 21:33:44.125 329 12496.50 63.85 55311.07 88888.00 2007-11-25 21:33:44.250 329 12496.52 63.83 55311.07 88888.00 2007-11-25 21:33:44.375 329 12496.58 63.80 55311.07 88888.00 2007-11-25 21:33:44.500 329 12496.60 63.80 55311.07 88888.00 2007-11-25 21:33:44.625 329 12496.58 63.80 55311.07 88888.00 2007-11-25 21:33:44.750 329 12496.52 63.83 55311.07 88888.00 2007-11-25 21:33:44.875 329 12496.58 63.83 55311.10 88888.00 2007-11-25 21:33:45.000 329 12496.60 63.80 55311.07 88888.00 2007-11-25 21:33:45.125 329 12496.62 63.83 55311.07 88888.00 2007-11-25 21:33:45.250 329 12496.60 63.80 55311.10 88888.00 2007-11-25 21:33:45.375 329 12496.60 63.83 55311.10 88888.00 2007-11-25 21:33:45.500 329 12496.58 63.80 55311.10 88888.00 2007-11-25 21:33:45.625 329 12496.52 63.80 55311.07 88888.00 2007-11-25 21:33:45.750 329 12496.52 63.77 55311.07 88888.00 2007-11-25 21:33:45.875 329 12496.52 63.77 55311.10 88888.00 2007-11-25 21:33:46.000 329 12496.50 63.77 55311.10 88888.00 2007-11-25 21:33:46.125 329 12496.45 63.77 55311.07 88888.00 2007-11-25 21:33:46.250 329 12496.50 63.75 55311.03 88888.00 2007-11-25 21:33:46.375 329 12496.62 63.75 55311.03 88888.00 2007-11-25 21:33:46.500 329 12496.62 63.75 55311.05 88888.00 2007-11-25 21:33:46.625 329 12496.60 63.70 55311.03 88888.00 2007-11-25 21:33:46.750 329 12496.60 63.70 55311.03 88888.00 2007-11-25 21:33:46.875 329 12496.60 63.73 55311.07 88888.00 2007-11-25 21:33:47.000 329 12496.62 63.75 55311.05 88888.00 2007-11-25 21:33:47.125 329 12496.58 63.75 55311.05 88888.00 2007-11-25 21:33:47.250 329 12496.52 63.73 55311.05 88888.00 2007-11-25 21:33:47.375 329 12496.50 63.70 55311.03 88888.00 2007-11-25 21:33:47.500 329 12496.50 63.70 55311.03 88888.00 2007-11-25 21:33:47.625 329 12496.60 63.67 55311.03 88888.00 2007-11-25 21:33:47.750 329 12496.62 63.65 55311.05 88888.00 2007-11-25 21:33:47.875 329 12496.52 63.65 55311.05 88888.00 2007-11-25 21:33:48.000 329 12496.52 63.65 55311.05 88888.00 2007-11-25 21:33:48.125 329 12496.50 63.67 55311.05 88888.00 2007-11-25 21:33:48.250 329 12496.48 63.67 55311.10 88888.00 2007-11-25 21:33:48.375 329 12496.58 63.67 55311.10 88888.00 2007-11-25 21:33:48.500 329 12496.60 63.62 55311.07 88888.00 2007-11-25 21:33:48.625 329 12496.62 63.62 55311.07 88888.00 2007-11-25 21:33:48.750 329 12496.65 63.62 55311.07 88888.00 2007-11-25 21:33:48.875 329 12496.62 63.62 55311.07 88888.00 2007-11-25 21:33:49.000 329 12496.60 63.62 55311.05 88888.00 2007-11-25 21:33:49.125 329 12496.60 63.60 55311.07 88888.00 2007-11-25 21:33:49.250 329 12496.60 63.60 55311.07 88888.00 2007-11-25 21:33:49.375 329 12496.62 63.62 55311.05 88888.00 2007-11-25 21:33:49.500 329 12496.60 63.60 55311.05 88888.00 2007-11-25 21:33:49.625 329 12496.60 63.60 55311.07 88888.00 2007-11-25 21:33:49.750 329 12496.55 63.60 55311.07 88888.00 2007-11-25 21:33:49.875 329 12496.58 63.58 55311.07 88888.00 2007-11-25 21:33:50.000 329 12496.60 63.58 55311.07 88888.00 2007-11-25 21:33:50.125 329 12496.62 63.55 55311.10 88888.00 2007-11-25 21:33:50.250 329 12496.58 63.55 55311.07 88888.00 2007-11-25 21:33:50.375 329 12496.58 63.55 55311.07 88888.00 2007-11-25 21:33:50.500 329 12496.60 63.52 55311.07 88888.00 2007-11-25 21:33:50.625 329 12496.65 63.55 55311.12 88888.00 2007-11-25 21:33:50.750 329 12496.62 63.52 55311.10 88888.00 2007-11-25 21:33:50.875 329 12496.58 63.52 55311.07 88888.00 2007-11-25 21:33:51.000 329 12496.62 63.50 55311.10 88888.00 2007-11-25 21:33:51.125 329 12496.67 63.50 55311.12 88888.00 2007-11-25 21:33:51.250 329 12496.65 63.48 55311.10 88888.00 2007-11-25 21:33:51.375 329 12496.67 63.50 55311.10 88888.00 2007-11-25 21:33:51.500 329 12496.60 63.50 55311.12 88888.00 2007-11-25 21:33:51.625 329 12496.60 63.45 55311.10 88888.00 2007-11-25 21:33:51.750 329 12496.62 63.45 55311.10 88888.00 2007-11-25 21:33:51.875 329 12496.60 63.42 55311.10 88888.00 2007-11-25 21:33:52.000 329 12496.60 63.42 55311.10 88888.00 2007-11-25 21:33:52.125 329 12496.58 63.42 55311.10 88888.00 2007-11-25 21:33:52.250 329 12496.50 63.38 55311.12 88888.00 2007-11-25 21:33:52.375 329 12496.55 63.40 55311.10 88888.00 2007-11-25 21:33:52.500 329 12496.58 63.40 55311.10 88888.00 2007-11-25 21:33:52.625 329 12496.55 63.40 55311.10 88888.00 2007-11-25 21:33:52.750 329 12496.52 63.38 55311.10 88888.00 2007-11-25 21:33:52.875 329 12496.58 63.35 55311.12 88888.00 2007-11-25 21:33:53.000 329 12496.60 63.38 55311.10 88888.00 2007-11-25 21:33:53.125 329 12496.60 63.38 55311.10 88888.00 2007-11-25 21:33:53.250 329 12496.62 63.35 55311.10 88888.00 2007-11-25 21:33:53.375 329 12496.62 63.33 55311.10 88888.00 2007-11-25 21:33:53.500 329 12496.67 63.35 55311.12 88888.00 2007-11-25 21:33:53.625 329 12496.67 63.35 55311.12 88888.00 2007-11-25 21:33:53.750 329 12496.65 63.33 55311.12 88888.00 2007-11-25 21:33:53.875 329 12496.65 63.27 55311.12 88888.00 2007-11-25 21:33:54.000 329 12496.65 63.27 55311.07 88888.00 2007-11-25 21:33:54.125 329 12496.73 63.27 55311.10 88888.00 2007-11-25 21:33:54.250 329 12496.65 63.25 55311.07 88888.00 2007-11-25 21:33:54.375 329 12496.65 63.27 55311.07 88888.00 2007-11-25 21:33:54.500 329 12496.67 63.27 55311.10 88888.00 2007-11-25 21:33:54.625 329 12496.73 63.23 55311.07 88888.00 2007-11-25 21:33:54.750 329 12496.73 63.17 55311.07 88888.00 2007-11-25 21:33:54.875 329 12496.67 63.20 55311.10 88888.00 2007-11-25 21:33:55.000 329 12496.70 63.23 55311.07 88888.00 2007-11-25 21:33:55.125 329 12496.73 63.23 55311.07 88888.00 2007-11-25 21:33:55.250 329 12496.62 63.15 55311.07 88888.00 2007-11-25 21:33:55.375 329 12496.62 63.15 55311.07 88888.00 2007-11-25 21:33:55.500 329 12496.67 63.17 55311.10 88888.00 2007-11-25 21:33:55.625 329 12496.73 63.17 55311.12 88888.00 2007-11-25 21:33:55.750 329 12496.67 63.17 55311.12 88888.00 2007-11-25 21:33:55.875 329 12496.62 63.15 55311.12 88888.00 2007-11-25 21:33:56.000 329 12496.58 63.10 55311.10 88888.00 2007-11-25 21:33:56.125 329 12496.55 63.10 55311.12 88888.00 2007-11-25 21:33:56.250 329 12496.55 63.10 55311.12 88888.00 2007-11-25 21:33:56.375 329 12496.60 63.12 55311.12 88888.00 2007-11-25 21:33:56.500 329 12496.60 63.12 55311.12 88888.00 2007-11-25 21:33:56.625 329 12496.55 63.10 55311.12 88888.00 2007-11-25 21:33:56.750 329 12496.55 63.12 55311.15 88888.00 2007-11-25 21:33:56.875 329 12496.60 63.10 55311.15 88888.00 2007-11-25 21:33:57.000 329 12496.65 63.08 55311.15 88888.00 2007-11-25 21:33:57.125 329 12496.60 63.05 55311.12 88888.00 2007-11-25 21:33:57.250 329 12496.52 63.05 55311.12 88888.00 2007-11-25 21:33:57.375 329 12496.52 63.02 55311.12 88888.00 2007-11-25 21:33:57.500 329 12496.52 63.02 55311.15 88888.00 2007-11-25 21:33:57.625 329 12496.52 63.02 55311.18 88888.00 2007-11-25 21:33:57.750 329 12496.45 63.02 55311.18 88888.00 2007-11-25 21:33:57.875 329 12496.48 62.98 55311.18 88888.00 2007-11-25 21:33:58.000 329 12496.52 62.95 55311.15 88888.00 2007-11-25 21:33:58.125 329 12496.52 62.95 55311.15 88888.00 2007-11-25 21:33:58.250 329 12496.45 62.90 55311.15 88888.00 2007-11-25 21:33:58.375 329 12496.40 62.90 55311.15 88888.00 2007-11-25 21:33:58.500 329 12496.35 62.90 55311.15 88888.00 2007-11-25 21:33:58.625 329 12496.35 62.90 55311.15 88888.00 2007-11-25 21:33:58.750 329 12496.35 62.90 55311.15 88888.00 2007-11-25 21:33:58.875 329 12496.42 62.88 55311.20 88888.00 2007-11-25 21:33:59.000 329 12496.42 62.88 55311.18 88888.00 2007-11-25 21:33:59.125 329 12496.35 62.88 55311.18 88888.00 2007-11-25 21:33:59.250 329 12496.33 62.85 55311.20 88888.00 2007-11-25 21:33:59.375 329 12496.35 62.83 55311.18 88888.00 2007-11-25 21:33:59.500 329 12496.35 62.80 55311.15 88888.00 2007-11-25 21:33:59.625 329 12496.35 62.75 55311.12 88888.00 2007-11-25 21:33:59.750 329 12496.35 62.75 55311.12 88888.00 2007-11-25 21:33:59.875 329 12496.35 62.73 55311.18 88888.00 2007-11-25 21:34:00.000 329 12496.35 62.73 55311.18 88888.00 2007-11-25 21:34:00.125 329 12496.40 62.77 55311.20 88888.00 2007-11-25 21:34:00.250 329 12496.38 62.75 55311.15 88888.00 2007-11-25 21:34:00.375 329 12496.42 62.75 55311.15 88888.00 2007-11-25 21:34:00.500 329 12496.42 62.70 55311.18 88888.00 2007-11-25 21:34:00.625 329 12496.40 62.65 55311.18 88888.00 2007-11-25 21:34:00.750 329 12496.40 62.65 55311.18 88888.00 2007-11-25 21:34:00.875 329 12496.40 62.67 55311.20 88888.00 2007-11-25 21:34:01.000 329 12496.40 62.67 55311.20 88888.00 2007-11-25 21:34:01.125 329 12496.42 62.65 55311.20 88888.00 2007-11-25 21:34:01.250 329 12496.40 62.58 55311.20 88888.00 2007-11-25 21:34:01.375 329 12496.38 62.55 55311.15 88888.00 2007-11-25 21:34:01.500 329 12496.38 62.55 55311.18 88888.00 2007-11-25 21:34:01.625 329 12496.33 62.58 55311.18 88888.00 2007-11-25 21:34:01.750 329 12496.33 62.55 55311.18 88888.00 2007-11-25 21:34:01.875 329 12496.27 62.52 55311.15 88888.00 2007-11-25 21:34:02.000 329 12496.27 62.50 55311.15 88888.00 2007-11-25 21:34:02.125 329 12496.35 62.50 55311.18 88888.00 2007-11-25 21:34:02.250 329 12496.33 62.48 55311.18 88888.00 2007-11-25 21:34:02.375 329 12496.30 62.48 55311.18 88888.00 2007-11-25 21:34:02.500 329 12496.25 62.48 55311.15 88888.00 2007-11-25 21:34:02.625 329 12496.20 62.45 55311.18 88888.00 2007-11-25 21:34:02.750 329 12496.27 62.42 55311.20 88888.00 2007-11-25 21:34:02.875 329 12496.35 62.42 55311.20 88888.00 2007-11-25 21:34:03.000 329 12496.38 62.40 55311.20 88888.00 2007-11-25 21:34:03.125 329 12496.33 62.38 55311.20 88888.00 2007-11-25 21:34:03.250 329 12496.33 62.38 55311.18 88888.00 2007-11-25 21:34:03.375 329 12496.35 62.35 55311.18 88888.00 2007-11-25 21:34:03.500 329 12496.30 62.33 55311.20 88888.00 2007-11-25 21:34:03.625 329 12496.33 62.30 55311.20 88888.00 2007-11-25 21:34:03.750 329 12496.27 62.30 55311.18 88888.00 2007-11-25 21:34:03.875 329 12496.25 62.25 55311.15 88888.00 2007-11-25 21:34:04.000 329 12496.30 62.25 55311.18 88888.00 2007-11-25 21:34:04.125 329 12496.33 62.27 55311.20 88888.00 2007-11-25 21:34:04.250 329 12496.30 62.25 55311.22 88888.00 2007-11-25 21:34:04.375 329 12496.33 62.25 55311.22 88888.00 2007-11-25 21:34:04.500 329 12496.33 62.17 55311.18 88888.00 2007-11-25 21:34:04.625 329 12496.30 62.15 55311.20 88888.00 2007-11-25 21:34:04.750 329 12496.25 62.15 55311.18 88888.00 2007-11-25 21:34:04.875 329 12496.23 62.15 55311.22 88888.00 2007-11-25 21:34:05.000 329 12496.27 62.12 55311.20 88888.00 2007-11-25 21:34:05.125 329 12496.27 62.12 55311.20 88888.00 2007-11-25 21:34:05.250 329 12496.27 62.08 55311.20 88888.00 2007-11-25 21:34:05.375 329 12496.23 62.05 55311.20 88888.00 2007-11-25 21:34:05.500 329 12496.20 62.02 55311.22 88888.00 2007-11-25 21:34:05.625 329 12496.25 62.05 55311.22 88888.00 2007-11-25 21:34:05.750 329 12496.30 62.05 55311.22 88888.00 2007-11-25 21:34:05.875 329 12496.25 62.02 55311.22 88888.00 2007-11-25 21:34:06.000 329 12496.25 62.02 55311.20 88888.00 2007-11-25 21:34:06.125 329 12496.23 62.00 55311.20 88888.00 2007-11-25 21:34:06.250 329 12496.20 61.98 55311.20 88888.00 2007-11-25 21:34:06.375 329 12496.20 61.98 55311.22 88888.00 2007-11-25 21:34:06.500 329 12496.23 62.00 55311.20 88888.00 2007-11-25 21:34:06.625 329 12496.25 61.98 55311.22 88888.00 2007-11-25 21:34:06.750 329 12496.27 61.92 55311.22 88888.00 2007-11-25 21:34:06.875 329 12496.23 61.92 55311.20 88888.00 2007-11-25 21:34:07.000 329 12496.23 61.88 55311.20 88888.00 2007-11-25 21:34:07.125 329 12496.23 61.85 55311.20 88888.00 2007-11-25 21:34:07.250 329 12496.23 61.83 55311.22 88888.00 2007-11-25 21:34:07.375 329 12496.25 61.85 55311.22 88888.00 2007-11-25 21:34:07.500 329 12496.30 61.85 55311.25 88888.00 2007-11-25 21:34:07.625 329 12496.33 61.83 55311.22 88888.00 2007-11-25 21:34:07.750 329 12496.30 61.80 55311.20 88888.00 2007-11-25 21:34:07.875 329 12496.27 61.80 55311.20 88888.00 2007-11-25 21:34:08.000 329 12496.17 61.75 55311.20 88888.00 2007-11-25 21:34:08.125 329 12496.20 61.73 55311.22 88888.00 2007-11-25 21:34:08.250 329 12496.20 61.70 55311.22 88888.00 2007-11-25 21:34:08.375 329 12496.27 61.70 55311.22 88888.00 2007-11-25 21:34:08.500 329 12496.30 61.73 55311.25 88888.00 2007-11-25 21:34:08.625 329 12496.23 61.67 55311.22 88888.00 2007-11-25 21:34:08.750 329 12496.15 61.65 55311.20 88888.00 2007-11-25 21:34:08.875 329 12496.12 61.62 55311.18 88888.00 2007-11-25 21:34:09.000 329 12496.12 61.62 55311.20 88888.00 2007-11-25 21:34:09.125 329 12496.17 61.65 55311.22 88888.00 2007-11-25 21:34:09.250 329 12496.17 61.60 55311.25 88888.00 2007-11-25 21:34:09.375 329 12496.15 61.58 55311.25 88888.00 2007-11-25 21:34:09.500 329 12496.15 61.58 55311.22 88888.00 2007-11-25 21:34:09.625 329 12496.20 61.58 55311.25 88888.00 2007-11-25 21:34:09.750 329 12496.25 61.58 55311.25 88888.00 2007-11-25 21:34:09.875 329 12496.20 61.52 55311.22 88888.00 2007-11-25 21:34:10.000 329 12496.10 61.50 55311.20 88888.00 2007-11-25 21:34:10.125 329 12496.12 61.50 55311.20 88888.00 2007-11-25 21:34:10.250 329 12496.20 61.55 55311.22 88888.00 2007-11-25 21:34:10.375 329 12496.27 61.52 55311.22 88888.00 2007-11-25 21:34:10.500 329 12496.20 61.48 55311.20 88888.00 2007-11-25 21:34:10.625 329 12496.17 61.48 55311.20 88888.00 2007-11-25 21:34:10.750 329 12496.15 61.48 55311.22 88888.00 2007-11-25 21:34:10.875 329 12496.17 61.45 55311.25 88888.00 2007-11-25 21:34:11.000 329 12496.15 61.40 55311.20 88888.00 2007-11-25 21:34:11.125 329 12496.15 61.40 55311.22 88888.00 2007-11-25 21:34:11.250 329 12496.12 61.38 55311.22 88888.00 2007-11-25 21:34:11.375 329 12496.17 61.40 55311.22 88888.00 2007-11-25 21:34:11.500 329 12496.15 61.38 55311.20 88888.00 2007-11-25 21:34:11.625 329 12496.15 61.35 55311.20 88888.00 2007-11-25 21:34:11.750 329 12496.20 61.35 55311.22 88888.00 2007-11-25 21:34:11.875 329 12496.27 61.35 55311.22 88888.00 2007-11-25 21:34:12.000 329 12496.23 61.35 55311.25 88888.00 2007-11-25 21:34:12.125 329 12496.23 61.33 55311.25 88888.00 2007-11-25 21:34:12.250 329 12496.15 61.27 55311.20 88888.00 2007-11-25 21:34:12.375 329 12496.23 61.27 55311.20 88888.00 2007-11-25 21:34:12.500 329 12496.15 61.27 55311.20 88888.00 2007-11-25 21:34:12.625 329 12496.12 61.27 55311.22 88888.00 2007-11-25 21:34:12.750 329 12496.15 61.25 55311.22 88888.00 2007-11-25 21:34:12.875 329 12496.20 61.23 55311.20 88888.00 2007-11-25 21:34:13.000 329 12496.17 61.23 55311.20 88888.00 2007-11-25 21:34:13.125 329 12496.17 61.23 55311.22 88888.00 2007-11-25 21:34:13.250 329 12496.15 61.23 55311.22 88888.00 2007-11-25 21:34:13.375 329 12496.15 61.17 55311.22 88888.00 2007-11-25 21:34:13.500 329 12496.15 61.17 55311.22 88888.00 2007-11-25 21:34:13.625 329 12496.20 61.17 55311.22 88888.00 2007-11-25 21:34:13.750 329 12496.17 61.20 55311.22 88888.00 2007-11-25 21:34:13.875 329 12496.12 61.15 55311.22 88888.00 2007-11-25 21:34:14.000 329 12496.12 61.12 55311.22 88888.00 2007-11-25 21:34:14.125 329 12496.12 61.15 55311.22 88888.00 2007-11-25 21:34:14.250 329 12496.17 61.10 55311.25 88888.00 2007-11-25 21:34:14.375 329 12496.23 61.08 55311.22 88888.00 2007-11-25 21:34:14.500 329 12496.20 61.05 55311.20 88888.00 2007-11-25 21:34:14.625 329 12496.25 61.08 55311.22 88888.00 2007-11-25 21:34:14.750 329 12496.17 61.05 55311.20 88888.00 2007-11-25 21:34:14.875 329 12496.12 61.05 55311.20 88888.00 2007-11-25 21:34:15.000 329 12496.12 61.05 55311.22 88888.00 2007-11-25 21:34:15.125 329 12496.10 61.02 55311.25 88888.00 2007-11-25 21:34:15.250 329 12496.10 61.00 55311.22 88888.00 2007-11-25 21:34:15.375 329 12496.12 61.00 55311.22 88888.00 2007-11-25 21:34:15.500 329 12496.10 60.98 55311.22 88888.00 2007-11-25 21:34:15.625 329 12496.12 60.95 55311.22 88888.00 2007-11-25 21:34:15.750 329 12496.10 60.98 55311.22 88888.00 2007-11-25 21:34:15.875 329 12496.12 60.98 55311.22 88888.00 2007-11-25 21:34:16.000 329 12496.10 60.95 55311.25 88888.00 2007-11-25 21:34:16.125 329 12496.10 60.95 55311.25 88888.00 2007-11-25 21:34:16.250 329 12496.10 60.90 55311.22 88888.00 2007-11-25 21:34:16.375 329 12496.15 60.90 55311.22 88888.00 2007-11-25 21:34:16.500 329 12496.15 60.88 55311.25 88888.00 2007-11-25 21:34:16.625 329 12496.10 60.88 55311.25 88888.00 2007-11-25 21:34:16.750 329 12496.15 60.90 55311.25 88888.00 2007-11-25 21:34:16.875 329 12496.17 60.90 55311.25 88888.00 2007-11-25 21:34:17.000 329 12496.15 60.85 55311.22 88888.00 2007-11-25 21:34:17.125 329 12496.10 60.83 55311.25 88888.00 2007-11-25 21:34:17.250 329 12496.08 60.83 55311.25 88888.00 2007-11-25 21:34:17.375 329 12496.05 60.85 55311.22 88888.00 2007-11-25 21:34:17.500 329 12496.00 60.83 55311.25 88888.00 2007-11-25 21:34:17.625 329 12495.98 60.83 55311.22 88888.00 2007-11-25 21:34:17.750 329 12496.00 60.80 55311.22 88888.00 2007-11-25 21:34:17.875 329 12496.05 60.80 55311.22 88888.00 2007-11-25 21:34:18.000 329 12496.12 60.80 55311.22 88888.00 2007-11-25 21:34:18.125 329 12496.12 60.77 55311.22 88888.00 2007-11-25 21:34:18.250 329 12496.05 60.77 55311.20 88888.00 2007-11-25 21:34:18.375 329 12496.08 60.77 55311.20 88888.00 2007-11-25 21:34:18.500 329 12496.08 60.75 55311.20 88888.00 2007-11-25 21:34:18.625 329 12496.08 60.75 55311.20 88888.00 2007-11-25 21:34:18.750 329 12496.05 60.73 55311.22 88888.00 2007-11-25 21:34:18.875 329 12496.12 60.70 55311.22 88888.00 2007-11-25 21:34:19.000 329 12496.15 60.67 55311.22 88888.00 2007-11-25 21:34:19.125 329 12496.10 60.67 55311.25 88888.00 2007-11-25 21:34:19.250 329 12496.12 60.67 55311.25 88888.00 2007-11-25 21:34:19.375 329 12496.10 60.70 55311.25 88888.00 2007-11-25 21:34:19.500 329 12496.00 60.67 55311.25 88888.00 2007-11-25 21:34:19.625 329 12495.98 60.62 55311.25 88888.00 2007-11-25 21:34:19.750 329 12496.00 60.65 55311.22 88888.00 2007-11-25 21:34:19.875 329 12496.05 60.65 55311.25 88888.00 2007-11-25 21:34:20.000 329 12496.05 60.62 55311.22 88888.00 2007-11-25 21:34:20.125 329 12496.08 60.60 55311.25 88888.00 2007-11-25 21:34:20.250 329 12496.08 60.55 55311.25 88888.00 2007-11-25 21:34:20.375 329 12496.08 60.58 55311.22 88888.00 2007-11-25 21:34:20.500 329 12496.08 60.58 55311.25 88888.00 2007-11-25 21:34:20.625 329 12496.02 60.58 55311.25 88888.00 2007-11-25 21:34:20.750 329 12496.02 60.52 55311.22 88888.00 2007-11-25 21:34:20.875 329 12496.05 60.55 55311.22 88888.00 2007-11-25 21:34:21.000 329 12496.05 60.55 55311.22 88888.00 2007-11-25 21:34:21.125 329 12496.05 60.50 55311.22 88888.00 2007-11-25 21:34:21.250 329 12496.02 60.48 55311.25 88888.00 2007-11-25 21:34:21.375 329 12496.02 60.48 55311.22 88888.00 2007-11-25 21:34:21.500 329 12496.08 60.50 55311.22 88888.00 2007-11-25 21:34:21.625 329 12496.08 60.50 55311.22 88888.00 2007-11-25 21:34:21.750 329 12496.12 60.48 55311.22 88888.00 2007-11-25 21:34:21.875 329 12496.10 60.48 55311.22 88888.00 2007-11-25 21:34:22.000 329 12496.05 60.45 55311.25 88888.00 2007-11-25 21:34:22.125 329 12496.02 60.45 55311.28 88888.00 2007-11-25 21:34:22.250 329 12496.02 60.42 55311.25 88888.00 2007-11-25 21:34:22.375 329 12496.02 60.45 55311.25 88888.00 2007-11-25 21:34:22.500 329 12496.00 60.45 55311.22 88888.00 2007-11-25 21:34:22.625 329 12495.98 60.45 55311.25 88888.00 2007-11-25 21:34:22.750 329 12495.95 60.45 55311.25 88888.00 2007-11-25 21:34:22.875 329 12495.98 60.42 55311.25 88888.00 2007-11-25 21:34:23.000 329 12495.98 60.45 55311.22 88888.00 2007-11-25 21:34:23.125 329 12496.00 60.42 55311.28 88888.00 2007-11-25 21:34:23.250 329 12495.98 60.40 55311.28 88888.00 2007-11-25 21:34:23.375 329 12495.98 60.40 55311.28 88888.00 2007-11-25 21:34:23.500 329 12495.98 60.40 55311.25 88888.00 2007-11-25 21:34:23.625 329 12496.00 60.40 55311.28 88888.00 2007-11-25 21:34:23.750 329 12496.00 60.40 55311.25 88888.00 2007-11-25 21:34:23.875 329 12495.95 60.38 55311.25 88888.00 2007-11-25 21:34:24.000 329 12495.92 60.40 55311.22 88888.00 2007-11-25 21:34:24.125 329 12495.95 60.42 55311.25 88888.00 2007-11-25 21:34:24.250 329 12495.95 60.38 55311.25 88888.00 2007-11-25 21:34:24.375 329 12495.95 60.40 55311.25 88888.00 2007-11-25 21:34:24.500 329 12495.92 60.38 55311.25 88888.00 2007-11-25 21:34:24.625 329 12495.90 60.35 55311.22 88888.00 2007-11-25 21:34:24.750 329 12495.92 60.35 55311.22 88888.00 2007-11-25 21:34:24.875 329 12495.98 60.35 55311.22 88888.00 2007-11-25 21:34:25.000 329 12496.02 60.33 55311.22 88888.00 2007-11-25 21:34:25.125 329 12496.02 60.30 55311.20 88888.00 2007-11-25 21:34:25.250 329 12495.98 60.27 55311.20 88888.00 2007-11-25 21:34:25.375 329 12495.98 60.30 55311.20 88888.00 2007-11-25 21:34:25.500 329 12495.98 60.33 55311.22 88888.00 2007-11-25 21:34:25.625 329 12495.92 60.35 55311.25 88888.00 2007-11-25 21:34:25.750 329 12495.88 60.35 55311.20 88888.00 2007-11-25 21:34:25.875 329 12495.88 60.35 55311.22 88888.00 2007-11-25 21:34:26.000 329 12495.92 60.35 55311.25 88888.00 2007-11-25 21:34:26.125 329 12495.92 60.30 55311.22 88888.00 2007-11-25 21:34:26.250 329 12495.85 60.30 55311.22 88888.00 2007-11-25 21:34:26.375 329 12495.90 60.30 55311.20 88888.00 2007-11-25 21:34:26.500 329 12495.95 60.33 55311.22 88888.00 2007-11-25 21:34:26.625 329 12495.92 60.35 55311.25 88888.00 2007-11-25 21:34:26.750 329 12495.85 60.33 55311.25 88888.00 2007-11-25 21:34:26.875 329 12495.83 60.35 55311.22 88888.00 2007-11-25 21:34:27.000 329 12495.85 60.33 55311.20 88888.00 2007-11-25 21:34:27.125 329 12495.88 60.27 55311.20 88888.00 2007-11-25 21:34:27.250 329 12495.88 60.27 55311.20 88888.00 2007-11-25 21:34:27.375 329 12495.88 60.30 55311.20 88888.00 2007-11-25 21:34:27.500 329 12495.90 60.33 55311.20 88888.00 2007-11-25 21:34:27.625 329 12495.88 60.33 55311.22 88888.00 2007-11-25 21:34:27.750 329 12495.80 60.33 55311.22 88888.00 2007-11-25 21:34:27.875 329 12495.77 60.30 55311.20 88888.00 2007-11-25 21:34:28.000 329 12495.83 60.27 55311.20 88888.00 2007-11-25 21:34:28.125 329 12495.80 60.25 55311.20 88888.00 2007-11-25 21:34:28.250 329 12495.77 60.25 55311.18 88888.00 2007-11-25 21:34:28.375 329 12495.85 60.27 55311.18 88888.00 2007-11-25 21:34:28.500 329 12495.83 60.30 55311.18 88888.00 2007-11-25 21:34:28.625 329 12495.77 60.27 55311.20 88888.00 2007-11-25 21:34:28.750 329 12495.83 60.25 55311.18 88888.00 2007-11-25 21:34:28.875 329 12495.85 60.25 55311.18 88888.00 2007-11-25 21:34:29.000 329 12495.88 60.25 55311.18 88888.00 2007-11-25 21:34:29.125 329 12495.88 60.25 55311.20 88888.00 2007-11-25 21:34:29.250 329 12495.83 60.25 55311.20 88888.00 2007-11-25 21:34:29.375 329 12495.80 60.25 55311.20 88888.00 2007-11-25 21:34:29.500 329 12495.85 60.27 55311.20 88888.00 2007-11-25 21:34:29.625 329 12495.88 60.27 55311.18 88888.00 2007-11-25 21:34:29.750 329 12495.88 60.27 55311.15 88888.00 2007-11-25 21:34:29.875 329 12495.83 60.25 55311.15 88888.00 2007-11-25 21:34:30.000 329 12495.85 60.20 55311.12 88888.00 2007-11-25 21:34:30.125 329 12495.88 60.23 55311.12 88888.00 2007-11-25 21:34:30.250 329 12495.88 60.25 55311.15 88888.00 2007-11-25 21:34:30.375 329 12495.88 60.25 55311.15 88888.00 2007-11-25 21:34:30.500 329 12495.80 60.23 55311.15 88888.00 2007-11-25 21:34:30.625 329 12495.85 60.25 55311.18 88888.00 2007-11-25 21:34:30.750 329 12495.92 60.25 55311.18 88888.00 2007-11-25 21:34:30.875 329 12495.95 60.25 55311.18 88888.00 2007-11-25 21:34:31.000 329 12495.95 60.23 55311.15 88888.00 2007-11-25 21:34:31.125 329 12495.92 60.23 55311.15 88888.00 2007-11-25 21:34:31.250 329 12495.88 60.23 55311.15 88888.00 2007-11-25 21:34:31.375 329 12495.95 60.23 55311.15 88888.00 2007-11-25 21:34:31.500 329 12496.00 60.25 55311.12 88888.00 2007-11-25 21:34:31.625 329 12496.00 60.23 55311.12 88888.00 2007-11-25 21:34:31.750 329 12495.98 60.25 55311.10 88888.00 2007-11-25 21:34:31.875 329 12495.95 60.25 55311.12 88888.00 2007-11-25 21:34:32.000 329 12495.95 60.23 55311.12 88888.00 2007-11-25 21:34:32.125 329 12495.88 60.23 55311.12 88888.00 2007-11-25 21:34:32.250 329 12495.88 60.23 55311.12 88888.00 2007-11-25 21:34:32.375 329 12495.98 60.25 55311.12 88888.00 2007-11-25 21:34:32.500 329 12496.00 60.25 55311.15 88888.00 2007-11-25 21:34:32.625 329 12496.00 60.27 55311.15 88888.00 2007-11-25 21:34:32.750 329 12496.00 60.27 55311.12 88888.00 2007-11-25 21:34:32.875 329 12496.00 60.27 55311.12 88888.00 2007-11-25 21:34:33.000 329 12496.05 60.27 55311.12 88888.00 2007-11-25 21:34:33.125 329 12496.05 60.27 55311.12 88888.00 2007-11-25 21:34:33.250 329 12496.02 60.23 55311.12 88888.00 2007-11-25 21:34:33.375 329 12496.00 60.23 55311.15 88888.00 2007-11-25 21:34:33.500 329 12496.00 60.23 55311.15 88888.00 2007-11-25 21:34:33.625 329 12496.02 60.25 55311.15 88888.00 2007-11-25 21:34:33.750 329 12495.98 60.23 55311.12 88888.00 2007-11-25 21:34:33.875 329 12496.00 60.23 55311.15 88888.00 2007-11-25 21:34:34.000 329 12496.00 60.23 55311.12 88888.00 2007-11-25 21:34:34.125 329 12495.95 60.23 55311.12 88888.00 2007-11-25 21:34:34.250 329 12495.95 60.20 55311.12 88888.00 2007-11-25 21:34:34.375 329 12496.08 60.20 55311.12 88888.00 2007-11-25 21:34:34.500 329 12496.15 60.20 55311.10 88888.00 2007-11-25 21:34:34.625 329 12496.15 60.23 55311.10 88888.00 2007-11-25 21:34:34.750 329 12496.02 60.20 55311.10 88888.00 2007-11-25 21:34:34.875 329 12496.00 60.23 55311.10 88888.00 2007-11-25 21:34:35.000 329 12496.02 60.23 55311.07 88888.00 2007-11-25 21:34:35.125 329 12496.00 60.25 55311.10 88888.00 2007-11-25 21:34:35.250 329 12495.98 60.25 55311.10 88888.00 2007-11-25 21:34:35.375 329 12495.98 60.25 55311.10 88888.00 2007-11-25 21:34:35.500 329 12495.98 60.25 55311.10 88888.00 2007-11-25 21:34:35.625 329 12495.98 60.23 55311.07 88888.00 2007-11-25 21:34:35.750 329 12496.00 60.23 55311.05 88888.00 2007-11-25 21:34:35.875 329 12496.00 60.23 55311.05 88888.00 2007-11-25 21:34:36.000 329 12495.98 60.20 55311.05 88888.00 2007-11-25 21:34:36.125 329 12495.98 60.25 55311.05 88888.00 2007-11-25 21:34:36.250 329 12495.95 60.25 55311.07 88888.00 2007-11-25 21:34:36.375 329 12496.00 60.23 55311.10 88888.00 2007-11-25 21:34:36.500 329 12496.02 60.23 55311.07 88888.00 2007-11-25 21:34:36.625 329 12496.02 60.23 55311.05 88888.00 2007-11-25 21:34:36.750 329 12496.02 60.25 55311.05 88888.00 2007-11-25 21:34:36.875 329 12496.02 60.25 55311.05 88888.00 2007-11-25 21:34:37.000 329 12496.05 60.23 55311.05 88888.00 2007-11-25 21:34:37.125 329 12496.05 60.23 55311.05 88888.00 2007-11-25 21:34:37.250 329 12496.08 60.23 55311.05 88888.00 2007-11-25 21:34:37.375 329 12496.05 60.23 55311.03 88888.00 2007-11-25 21:34:37.500 329 12496.02 60.23 55311.05 88888.00 2007-11-25 21:34:37.625 329 12496.05 60.23 55311.05 88888.00 2007-11-25 21:34:37.750 329 12496.10 60.25 55311.07 88888.00 2007-11-25 21:34:37.875 329 12496.08 60.25 55311.05 88888.00 2007-11-25 21:34:38.000 329 12496.08 60.20 55311.05 88888.00 2007-11-25 21:34:38.125 329 12496.10 60.25 55311.10 88888.00 2007-11-25 21:34:38.250 329 12496.02 60.23 55311.10 88888.00 2007-11-25 21:34:38.375 329 12496.00 60.25 55311.07 88888.00 2007-11-25 21:34:38.500 329 12496.02 60.23 55311.05 88888.00 2007-11-25 21:34:38.625 329 12496.08 60.25 55311.07 88888.00 2007-11-25 21:34:38.750 329 12496.08 60.27 55311.10 88888.00 2007-11-25 21:34:38.875 329 12496.12 60.25 55311.05 88888.00 2007-11-25 21:34:39.000 329 12496.12 60.25 55311.03 88888.00 2007-11-25 21:34:39.125 329 12496.08 60.27 55311.03 88888.00 2007-11-25 21:34:39.250 329 12496.05 60.20 55311.03 88888.00 2007-11-25 21:34:39.375 329 12496.10 60.23 55311.03 88888.00 2007-11-25 21:34:39.500 329 12496.15 60.25 55311.05 88888.00 2007-11-25 21:34:39.625 329 12496.12 60.27 55311.07 88888.00 2007-11-25 21:34:39.750 329 12496.15 60.27 55311.00 88888.00 2007-11-25 21:34:39.875 329 12496.12 60.27 55311.00 88888.00 2007-11-25 21:34:40.000 329 12496.12 60.25 55311.00 88888.00 2007-11-25 21:34:40.125 329 12496.10 60.27 55311.00 88888.00 2007-11-25 21:34:40.250 329 12496.15 60.25 55311.03 88888.00 2007-11-25 21:34:40.375 329 12496.12 60.25 55311.00 88888.00 2007-11-25 21:34:40.500 329 12496.10 60.27 55311.00 88888.00 2007-11-25 21:34:40.625 329 12496.12 60.30 55311.00 88888.00 2007-11-25 21:34:40.750 329 12496.15 60.27 55311.03 88888.00 2007-11-25 21:34:40.875 329 12496.12 60.30 55311.03 88888.00 2007-11-25 21:34:41.000 329 12496.08 60.27 55311.03 88888.00 2007-11-25 21:34:41.125 329 12496.08 60.25 55311.03 88888.00 2007-11-25 21:34:41.250 329 12496.08 60.27 55311.05 88888.00 2007-11-25 21:34:41.375 329 12496.05 60.27 55311.03 88888.00 2007-11-25 21:34:41.500 329 12496.05 60.27 55311.05 88888.00 2007-11-25 21:34:41.625 329 12496.05 60.30 55311.05 88888.00 2007-11-25 21:34:41.750 329 12496.08 60.30 55311.05 88888.00 2007-11-25 21:34:41.875 329 12496.08 60.33 55311.03 88888.00 2007-11-25 21:34:42.000 329 12496.02 60.33 55311.03 88888.00 2007-11-25 21:34:42.125 329 12496.05 60.30 55311.03 88888.00 2007-11-25 21:34:42.250 329 12496.05 60.27 55311.03 88888.00 2007-11-25 21:34:42.375 329 12496.08 60.30 55311.03 88888.00 2007-11-25 21:34:42.500 329 12496.08 60.30 55311.03 88888.00 2007-11-25 21:34:42.625 329 12496.12 60.30 55311.03 88888.00 2007-11-25 21:34:42.750 329 12496.15 60.27 55311.00 88888.00 2007-11-25 21:34:42.875 329 12496.12 60.27 55311.00 88888.00 2007-11-25 21:34:43.000 329 12496.10 60.30 55311.03 88888.00 2007-11-25 21:34:43.125 329 12496.08 60.27 55311.03 88888.00 2007-11-25 21:34:43.250 329 12496.08 60.25 55311.05 88888.00 2007-11-25 21:34:43.375 329 12496.08 60.27 55311.03 88888.00 2007-11-25 21:34:43.500 329 12496.10 60.27 55310.97 88888.00 2007-11-25 21:34:43.625 329 12496.12 60.33 55310.95 88888.00 2007-11-25 21:34:43.750 329 12496.15 60.33 55310.95 88888.00 2007-11-25 21:34:43.875 329 12496.12 60.33 55310.95 88888.00 2007-11-25 21:34:44.000 329 12496.17 60.27 55310.95 88888.00 2007-11-25 21:34:44.125 329 12496.12 60.30 55310.95 88888.00 2007-11-25 21:34:44.250 329 12496.15 60.27 55310.95 88888.00 2007-11-25 21:34:44.375 329 12496.15 60.33 55310.95 88888.00 2007-11-25 21:34:44.500 329 12496.05 60.33 55310.93 88888.00 2007-11-25 21:34:44.625 329 12496.10 60.30 55310.93 88888.00 2007-11-25 21:34:44.750 329 12496.12 60.30 55310.93 88888.00 2007-11-25 21:34:44.875 329 12496.10 60.33 55310.93 88888.00 2007-11-25 21:34:45.000 329 12496.12 60.30 55310.88 88888.00 2007-11-25 21:34:45.125 329 12496.12 60.30 55310.90 88888.00 2007-11-25 21:34:45.250 329 12496.15 60.27 55310.90 88888.00 2007-11-25 21:34:45.375 329 12496.12 60.33 55310.90 88888.00 2007-11-25 21:34:45.500 329 12496.10 60.33 55310.90 88888.00 2007-11-25 21:34:45.625 329 12496.12 60.30 55310.90 88888.00 2007-11-25 21:34:45.750 329 12496.12 60.33 55310.90 88888.00 2007-11-25 21:34:45.875 329 12496.08 60.35 55310.90 88888.00 2007-11-25 21:34:46.000 329 12496.08 60.33 55310.88 88888.00 2007-11-25 21:34:46.125 329 12496.17 60.33 55310.90 88888.00 2007-11-25 21:34:46.250 329 12496.15 60.30 55310.93 88888.00 2007-11-25 21:34:46.375 329 12496.17 60.33 55310.90 88888.00 2007-11-25 21:34:46.500 329 12496.20 60.30 55310.90 88888.00 2007-11-25 21:34:46.625 329 12496.23 60.33 55310.88 88888.00 2007-11-25 21:34:46.750 329 12496.20 60.33 55310.90 88888.00 2007-11-25 21:34:46.875 329 12496.15 60.33 55310.93 88888.00 2007-11-25 21:34:47.000 329 12496.17 60.33 55310.93 88888.00 2007-11-25 21:34:47.125 329 12496.17 60.33 55310.93 88888.00 2007-11-25 21:34:47.250 329 12496.10 60.33 55310.97 88888.00 2007-11-25 21:34:47.375 329 12496.02 60.33 55310.95 88888.00 2007-11-25 21:34:47.500 329 12496.05 60.33 55310.93 88888.00 2007-11-25 21:34:47.625 329 12496.12 60.35 55310.93 88888.00 2007-11-25 21:34:47.750 329 12496.15 60.33 55310.95 88888.00 2007-11-25 21:34:47.875 329 12496.15 60.35 55310.90 88888.00 2007-11-25 21:34:48.000 329 12496.23 60.35 55310.90 88888.00 2007-11-25 21:34:48.125 329 12496.23 60.35 55310.88 88888.00 2007-11-25 21:34:48.250 329 12496.20 60.33 55310.90 88888.00 2007-11-25 21:34:48.375 329 12496.27 60.35 55310.90 88888.00 2007-11-25 21:34:48.500 329 12496.30 60.35 55310.90 88888.00 2007-11-25 21:34:48.625 329 12496.27 60.35 55310.88 88888.00 2007-11-25 21:34:48.750 329 12496.25 60.33 55310.90 88888.00 2007-11-25 21:34:48.875 329 12496.30 60.35 55310.93 88888.00 2007-11-25 21:34:49.000 329 12496.25 60.38 55310.93 88888.00 2007-11-25 21:34:49.125 329 12496.23 60.35 55310.90 88888.00 2007-11-25 21:34:49.250 329 12496.23 60.33 55310.90 88888.00 2007-11-25 21:34:49.375 329 12496.27 60.35 55310.93 88888.00 2007-11-25 21:34:49.500 329 12496.27 60.38 55310.90 88888.00 2007-11-25 21:34:49.625 329 12496.23 60.40 55310.90 88888.00 2007-11-25 21:34:49.750 329 12496.17 60.38 55310.90 88888.00 2007-11-25 21:34:49.875 329 12496.23 60.35 55310.90 88888.00 2007-11-25 21:34:50.000 329 12496.25 60.35 55310.90 88888.00 2007-11-25 21:34:50.125 329 12496.27 60.40 55310.88 88888.00 2007-11-25 21:34:50.250 329 12496.23 60.38 55310.88 88888.00 2007-11-25 21:34:50.375 329 12496.27 60.40 55310.88 88888.00 2007-11-25 21:34:50.500 329 12496.27 60.38 55310.88 88888.00 2007-11-25 21:34:50.625 329 12496.25 60.38 55310.88 88888.00 2007-11-25 21:34:50.750 329 12496.27 60.38 55310.88 88888.00 2007-11-25 21:34:50.875 329 12496.27 60.38 55310.88 88888.00 2007-11-25 21:34:51.000 329 12496.30 60.38 55310.82 88888.00 2007-11-25 21:34:51.125 329 12496.27 60.38 55310.85 88888.00 2007-11-25 21:34:51.250 329 12496.25 60.38 55310.88 88888.00 2007-11-25 21:34:51.375 329 12496.25 60.38 55310.88 88888.00 2007-11-25 21:34:51.500 329 12496.17 60.38 55310.85 88888.00 2007-11-25 21:34:51.625 329 12496.12 60.35 55310.85 88888.00 2007-11-25 21:34:51.750 329 12496.20 60.35 55310.85 88888.00 2007-11-25 21:34:51.875 329 12496.25 60.35 55310.85 88888.00 2007-11-25 21:34:52.000 329 12496.25 60.38 55310.85 88888.00 2007-11-25 21:34:52.125 329 12496.25 60.38 55310.88 88888.00 2007-11-25 21:34:52.250 329 12496.23 60.40 55310.88 88888.00 2007-11-25 21:34:52.375 329 12496.25 60.38 55310.85 88888.00 2007-11-25 21:34:52.500 329 12496.20 60.38 55310.85 88888.00 2007-11-25 21:34:52.625 329 12496.23 60.40 55310.85 88888.00 2007-11-25 21:34:52.750 329 12496.25 60.38 55310.82 88888.00 2007-11-25 21:34:52.875 329 12496.23 60.38 55310.82 88888.00 2007-11-25 21:34:53.000 329 12496.25 60.38 55310.85 88888.00 2007-11-25 21:34:53.125 329 12496.27 60.35 55310.90 88888.00 2007-11-25 21:34:53.250 329 12496.27 60.38 55310.88 88888.00 2007-11-25 21:34:53.375 329 12496.27 60.40 55310.85 88888.00 2007-11-25 21:34:53.500 329 12496.20 60.40 55310.85 88888.00 2007-11-25 21:34:53.625 329 12496.15 60.40 55310.85 88888.00 2007-11-25 21:34:53.750 329 12496.17 60.42 55310.85 88888.00 2007-11-25 21:34:53.875 329 12496.20 60.40 55310.82 88888.00 2007-11-25 21:34:54.000 329 12496.17 60.38 55310.80 88888.00 2007-11-25 21:34:54.125 329 12496.15 60.38 55310.82 88888.00 2007-11-25 21:34:54.250 329 12496.12 60.38 55310.82 88888.00 2007-11-25 21:34:54.375 329 12496.12 60.38 55310.82 88888.00 2007-11-25 21:34:54.500 329 12496.10 60.38 55310.82 88888.00 2007-11-25 21:34:54.625 329 12496.12 60.35 55310.82 88888.00 2007-11-25 21:34:54.750 329 12496.12 60.38 55310.82 88888.00 2007-11-25 21:34:54.875 329 12496.12 60.35 55310.82 88888.00 2007-11-25 21:34:55.000 329 12496.15 60.38 55310.80 88888.00 2007-11-25 21:34:55.125 329 12496.17 60.38 55310.80 88888.00 2007-11-25 21:34:55.250 329 12496.12 60.38 55310.80 88888.00 2007-11-25 21:34:55.375 329 12496.12 60.38 55310.80 88888.00 2007-11-25 21:34:55.500 329 12496.10 60.40 55310.82 88888.00 2007-11-25 21:34:55.625 329 12496.08 60.40 55310.82 88888.00 2007-11-25 21:34:55.750 329 12496.12 60.40 55310.82 88888.00 2007-11-25 21:34:55.875 329 12496.20 60.38 55310.82 88888.00 2007-11-25 21:34:56.000 329 12496.23 60.38 55310.82 88888.00 2007-11-25 21:34:56.125 329 12496.17 60.38 55310.80 88888.00 2007-11-25 21:34:56.250 329 12496.12 60.35 55310.82 88888.00 2007-11-25 21:34:56.375 329 12496.12 60.40 55310.80 88888.00 2007-11-25 21:34:56.500 329 12496.10 60.42 55310.82 88888.00 2007-11-25 21:34:56.625 329 12496.08 60.42 55310.78 88888.00 2007-11-25 21:34:56.750 329 12496.08 60.40 55310.75 88888.00 2007-11-25 21:34:56.875 329 12496.05 60.40 55310.78 88888.00 2007-11-25 21:34:57.000 329 12496.12 60.40 55310.75 88888.00 2007-11-25 21:34:57.125 329 12496.12 60.42 55310.80 88888.00 2007-11-25 21:34:57.250 329 12496.08 60.38 55310.78 88888.00 2007-11-25 21:34:57.375 329 12496.05 60.40 55310.78 88888.00 2007-11-25 21:34:57.500 329 12496.02 60.45 55310.80 88888.00 2007-11-25 21:34:57.625 329 12496.02 60.48 55310.80 88888.00 2007-11-25 21:34:57.750 329 12496.08 60.42 55310.78 88888.00 2007-11-25 21:34:57.875 329 12496.08 60.42 55310.80 88888.00 2007-11-25 21:34:58.000 329 12496.00 60.42 55310.80 88888.00 2007-11-25 21:34:58.125 329 12495.98 60.45 55310.78 88888.00 2007-11-25 21:34:58.250 329 12495.92 60.45 55310.80 88888.00 2007-11-25 21:34:58.375 329 12495.98 60.48 55310.80 88888.00 2007-11-25 21:34:58.500 329 12496.00 60.45 55310.80 88888.00 2007-11-25 21:34:58.625 329 12496.00 60.45 55310.80 88888.00 2007-11-25 21:34:58.750 329 12496.00 60.45 55310.80 88888.00 2007-11-25 21:34:58.875 329 12496.05 60.48 55310.80 88888.00 2007-11-25 21:34:59.000 329 12496.05 60.48 55310.78 88888.00 2007-11-25 21:34:59.125 329 12496.02 60.48 55310.80 88888.00 2007-11-25 21:34:59.250 329 12495.95 60.42 55310.80 88888.00 2007-11-25 21:34:59.375 329 12495.92 60.45 55310.80 88888.00 2007-11-25 21:34:59.500 329 12495.88 60.45 55310.78 88888.00 2007-11-25 21:34:59.625 329 12495.88 60.48 55310.80 88888.00 2007-11-25 21:34:59.750 329 12495.83 60.48 55310.82 88888.00 2007-11-25 21:34:59.875 329 12495.85 60.48 55310.82 88888.00 2007-11-25 21:35:00.000 329 12495.85 60.50 55310.80 88888.00 2007-11-25 21:35:00.125 329 12495.85 60.48 55310.80 88888.00 2007-11-25 21:35:00.250 329 12495.83 60.48 55310.80 88888.00 2007-11-25 21:35:00.375 329 12495.92 60.48 55310.80 88888.00 2007-11-25 21:35:00.500 329 12495.92 60.52 55310.82 88888.00 2007-11-25 21:35:00.625 329 12495.85 60.52 55310.80 88888.00 2007-11-25 21:35:00.750 329 12495.83 60.50 55310.80 88888.00 2007-11-25 21:35:00.875 329 12495.85 60.50 55310.82 88888.00 2007-11-25 21:35:01.000 329 12495.83 60.50 55310.78 88888.00 2007-11-25 21:35:01.125 329 12495.77 60.52 55310.82 88888.00 2007-11-25 21:35:01.250 329 12495.73 60.48 55310.80 88888.00 2007-11-25 21:35:01.375 329 12495.73 60.50 55310.80 88888.00 2007-11-25 21:35:01.500 329 12495.73 60.52 55310.80 88888.00 2007-11-25 21:35:01.625 329 12495.70 60.52 55310.80 88888.00 2007-11-25 21:35:01.750 329 12495.70 60.52 55310.78 88888.00 2007-11-25 21:35:01.875 329 12495.73 60.52 55310.78 88888.00 2007-11-25 21:35:02.000 329 12495.77 60.52 55310.78 88888.00 2007-11-25 21:35:02.125 329 12495.80 60.48 55310.80 88888.00 2007-11-25 21:35:02.250 329 12495.75 60.45 55310.80 88888.00 2007-11-25 21:35:02.375 329 12495.83 60.50 55310.80 88888.00 2007-11-25 21:35:02.500 329 12495.75 60.52 55310.78 88888.00 2007-11-25 21:35:02.625 329 12495.73 60.50 55310.78 88888.00 2007-11-25 21:35:02.750 329 12495.75 60.48 55310.80 88888.00 2007-11-25 21:35:02.875 329 12495.70 60.50 55310.78 88888.00 2007-11-25 21:35:03.000 329 12495.62 60.50 55310.78 88888.00 2007-11-25 21:35:03.125 329 12495.60 60.48 55310.78 88888.00 2007-11-25 21:35:03.250 329 12495.60 60.48 55310.78 88888.00 2007-11-25 21:35:03.375 329 12495.65 60.48 55310.78 88888.00 2007-11-25 21:35:03.500 329 12495.70 60.48 55310.78 88888.00 2007-11-25 21:35:03.625 329 12495.75 60.50 55310.78 88888.00 2007-11-25 21:35:03.750 329 12495.70 60.50 55310.78 88888.00 2007-11-25 21:35:03.875 329 12495.65 60.52 55310.78 88888.00 2007-11-25 21:35:04.000 329 12495.67 60.55 55310.75 88888.00 2007-11-25 21:35:04.125 329 12495.62 60.55 55310.78 88888.00 2007-11-25 21:35:04.250 329 12495.58 60.50 55310.82 88888.00 2007-11-25 21:35:04.375 329 12495.62 60.50 55310.80 88888.00 2007-11-25 21:35:04.500 329 12495.67 60.52 55310.80 88888.00 2007-11-25 21:35:04.625 329 12495.67 60.52 55310.82 88888.00 2007-11-25 21:35:04.750 329 12495.65 60.50 55310.85 88888.00 2007-11-25 21:35:04.875 329 12495.65 60.50 55310.82 88888.00 2007-11-25 21:35:05.000 329 12495.70 60.50 55310.82 88888.00 2007-11-25 21:35:05.125 329 12495.67 60.50 55310.82 88888.00 2007-11-25 21:35:05.250 329 12495.58 60.50 55310.82 88888.00 2007-11-25 21:35:05.375 329 12495.48 60.48 55310.82 88888.00 2007-11-25 21:35:05.500 329 12495.52 60.45 55310.82 88888.00 2007-11-25 21:35:05.625 329 12495.58 60.45 55310.80 88888.00 2007-11-25 21:35:05.750 329 12495.60 60.45 55310.80 88888.00 2007-11-25 21:35:05.875 329 12495.60 60.48 55310.80 88888.00 2007-11-25 21:35:06.000 329 12495.60 60.48 55310.78 88888.00 2007-11-25 21:35:06.125 329 12495.60 60.48 55310.80 88888.00 2007-11-25 21:35:06.250 329 12495.55 60.50 55310.80 88888.00 2007-11-25 21:35:06.375 329 12495.58 60.50 55310.82 88888.00 2007-11-25 21:35:06.500 329 12495.60 60.48 55310.80 88888.00 2007-11-25 21:35:06.625 329 12495.55 60.48 55310.78 88888.00 2007-11-25 21:35:06.750 329 12495.52 60.45 55310.75 88888.00 2007-11-25 21:35:06.875 329 12495.60 60.48 55310.78 88888.00 2007-11-25 21:35:07.000 329 12495.65 60.50 55310.78 88888.00 2007-11-25 21:35:07.125 329 12495.58 60.48 55310.80 88888.00 2007-11-25 21:35:07.250 329 12495.55 60.48 55310.80 88888.00 2007-11-25 21:35:07.375 329 12495.58 60.48 55310.78 88888.00 2007-11-25 21:35:07.500 329 12495.60 60.45 55310.72 88888.00 2007-11-25 21:35:07.625 329 12495.60 60.45 55310.72 88888.00 2007-11-25 21:35:07.750 329 12495.62 60.45 55310.75 88888.00 2007-11-25 21:35:07.875 329 12495.67 60.48 55310.75 88888.00 2007-11-25 21:35:08.000 329 12495.62 60.45 55310.72 88888.00 2007-11-25 21:35:08.125 329 12495.58 60.45 55310.72 88888.00 2007-11-25 21:35:08.250 329 12495.55 60.45 55310.78 88888.00 2007-11-25 21:35:08.375 329 12495.52 60.45 55310.80 88888.00 2007-11-25 21:35:08.500 329 12495.50 60.48 55310.82 88888.00 2007-11-25 21:35:08.625 329 12495.52 60.48 55310.80 88888.00 2007-11-25 21:35:08.750 329 12495.58 60.45 55310.80 88888.00 2007-11-25 21:35:08.875 329 12495.55 60.42 55310.78 88888.00 2007-11-25 21:35:09.000 329 12495.48 60.42 55310.78 88888.00 2007-11-25 21:35:09.125 329 12495.42 60.42 55310.75 88888.00 2007-11-25 21:35:09.250 329 12495.42 60.42 55310.78 88888.00 2007-11-25 21:35:09.375 329 12495.52 60.48 55310.78 88888.00 2007-11-25 21:35:09.500 329 12495.52 60.42 55310.75 88888.00 2007-11-25 21:35:09.625 329 12495.52 60.40 55310.70 88888.00 2007-11-25 21:35:09.750 329 12495.50 60.40 55310.72 88888.00 2007-11-25 21:35:09.875 329 12495.55 60.42 55310.78 88888.00 2007-11-25 21:35:10.000 329 12495.52 60.42 55310.78 88888.00 2007-11-25 21:35:10.125 329 12495.50 60.42 55310.72 88888.00 2007-11-25 21:35:10.250 329 12495.48 60.40 55310.72 88888.00 2007-11-25 21:35:10.375 329 12495.55 60.42 55310.72 88888.00 2007-11-25 21:35:10.500 329 12495.58 60.42 55310.75 88888.00 2007-11-25 21:35:10.625 329 12495.50 60.42 55310.78 88888.00 2007-11-25 21:35:10.750 329 12495.50 60.42 55310.75 88888.00 2007-11-25 21:35:10.875 329 12495.52 60.38 55310.70 88888.00 2007-11-25 21:35:11.000 329 12495.52 60.38 55310.70 88888.00 2007-11-25 21:35:11.125 329 12495.52 60.42 55310.70 88888.00 2007-11-25 21:35:11.250 329 12495.50 60.38 55310.72 88888.00 2007-11-25 21:35:11.375 329 12495.55 60.40 55310.70 88888.00 2007-11-25 21:35:11.500 329 12495.50 60.40 55310.72 88888.00 2007-11-25 21:35:11.625 329 12495.50 60.40 55310.72 88888.00 2007-11-25 21:35:11.750 329 12495.48 60.42 55310.72 88888.00 2007-11-25 21:35:11.875 329 12495.42 60.42 55310.72 88888.00 2007-11-25 21:35:12.000 329 12495.38 60.38 55310.68 88888.00 2007-11-25 21:35:12.125 329 12495.38 60.35 55310.70 88888.00 2007-11-25 21:35:12.250 329 12495.42 60.38 55310.72 88888.00 2007-11-25 21:35:12.375 329 12495.48 60.38 55310.75 88888.00 2007-11-25 21:35:12.500 329 12495.45 60.38 55310.75 88888.00 2007-11-25 21:35:12.625 329 12495.45 60.35 55310.75 88888.00 2007-11-25 21:35:12.750 329 12495.42 60.38 55310.75 88888.00 2007-11-25 21:35:12.875 329 12495.40 60.40 55310.78 88888.00 2007-11-25 21:35:13.000 329 12495.35 60.38 55310.78 88888.00 2007-11-25 21:35:13.125 329 12495.33 60.35 55310.75 88888.00 2007-11-25 21:35:13.250 329 12495.38 60.38 55310.72 88888.00 2007-11-25 21:35:13.375 329 12495.40 60.40 55310.72 88888.00 2007-11-25 21:35:13.500 329 12495.45 60.40 55310.72 88888.00 2007-11-25 21:35:13.625 329 12495.45 60.42 55310.72 88888.00 2007-11-25 21:35:13.750 329 12495.42 60.38 55310.72 88888.00 2007-11-25 21:35:13.875 329 12495.42 60.35 55310.75 88888.00 2007-11-25 21:35:14.000 329 12495.38 60.35 55310.75 88888.00 2007-11-25 21:35:14.125 329 12495.42 60.35 55310.72 88888.00 2007-11-25 21:35:14.250 329 12495.40 60.35 55310.75 88888.00 2007-11-25 21:35:14.375 329 12495.38 60.38 55310.72 88888.00 2007-11-25 21:35:14.500 329 12495.40 60.35 55310.70 88888.00 2007-11-25 21:35:14.625 329 12495.48 60.35 55310.70 88888.00 2007-11-25 21:35:14.750 329 12495.48 60.35 55310.72 88888.00 2007-11-25 21:35:14.875 329 12495.42 60.35 55310.75 88888.00 2007-11-25 21:35:15.000 329 12495.45 60.33 55310.75 88888.00 2007-11-25 21:35:15.125 329 12495.40 60.33 55310.75 88888.00 2007-11-25 21:35:15.250 329 12495.30 60.33 55310.75 88888.00 2007-11-25 21:35:15.375 329 12495.33 60.33 55310.72 88888.00 2007-11-25 21:35:15.500 329 12495.35 60.30 55310.72 88888.00 2007-11-25 21:35:15.625 329 12495.35 60.33 55310.70 88888.00 2007-11-25 21:35:15.750 329 12495.35 60.33 55310.70 88888.00 2007-11-25 21:35:15.875 329 12495.38 60.30 55310.72 88888.00 2007-11-25 21:35:16.000 329 12495.40 60.30 55310.70 88888.00 2007-11-25 21:35:16.125 329 12495.38 60.30 55310.70 88888.00 2007-11-25 21:35:16.250 329 12495.30 60.27 55310.70 88888.00 2007-11-25 21:35:16.375 329 12495.35 60.30 55310.70 88888.00 2007-11-25 21:35:16.500 329 12495.42 60.27 55310.70 88888.00 2007-11-25 21:35:16.625 329 12495.40 60.27 55310.68 88888.00 2007-11-25 21:35:16.750 329 12495.38 60.30 55310.70 88888.00 2007-11-25 21:35:16.875 329 12495.38 60.30 55310.70 88888.00 2007-11-25 21:35:17.000 329 12495.35 60.25 55310.68 88888.00 2007-11-25 21:35:17.125 329 12495.30 60.23 55310.68 88888.00 2007-11-25 21:35:17.250 329 12495.30 60.23 55310.72 88888.00 2007-11-25 21:35:17.375 329 12495.33 60.23 55310.75 88888.00 2007-11-25 21:35:17.500 329 12495.35 60.23 55310.72 88888.00 2007-11-25 21:35:17.625 329 12495.35 60.20 55310.72 88888.00 2007-11-25 21:35:17.750 329 12495.35 60.20 55310.70 88888.00 2007-11-25 21:35:17.875 329 12495.35 60.20 55310.72 88888.00 2007-11-25 21:35:18.000 329 12495.30 60.17 55310.72 88888.00 2007-11-25 21:35:18.125 329 12495.35 60.15 55310.75 88888.00 2007-11-25 21:35:18.250 329 12495.35 60.12 55310.72 88888.00 2007-11-25 21:35:18.375 329 12495.30 60.17 55310.70 88888.00 2007-11-25 21:35:18.500 329 12495.27 60.17 55310.68 88888.00 2007-11-25 21:35:18.625 329 12495.27 60.15 55310.65 88888.00 2007-11-25 21:35:18.750 329 12495.27 60.15 55310.65 88888.00 2007-11-25 21:35:18.875 329 12495.30 60.12 55310.65 88888.00 2007-11-25 21:35:19.000 329 12495.30 60.12 55310.68 88888.00 2007-11-25 21:35:19.125 329 12495.33 60.12 55310.65 88888.00 2007-11-25 21:35:19.250 329 12495.33 60.10 55310.68 88888.00 2007-11-25 21:35:19.375 329 12495.30 60.08 55310.65 88888.00 2007-11-25 21:35:19.500 329 12495.33 60.08 55310.65 88888.00 2007-11-25 21:35:19.625 329 12495.35 60.08 55310.68 88888.00 2007-11-25 21:35:19.750 329 12495.40 60.08 55310.65 88888.00 2007-11-25 21:35:19.875 329 12495.48 60.08 55310.65 88888.00 2007-11-25 21:35:20.000 329 12495.45 60.08 55310.65 88888.00 2007-11-25 21:35:20.125 329 12495.40 60.05 55310.65 88888.00 2007-11-25 21:35:20.250 329 12495.38 60.02 55310.68 88888.00 2007-11-25 21:35:20.375 329 12495.40 60.05 55310.65 88888.00 2007-11-25 21:35:20.500 329 12495.38 60.05 55310.65 88888.00 2007-11-25 21:35:20.625 329 12495.38 60.05 55310.65 88888.00 2007-11-25 21:35:20.750 329 12495.40 60.02 55310.65 88888.00 2007-11-25 21:35:20.875 329 12495.40 60.00 55310.62 88888.00 2007-11-25 21:35:21.000 329 12495.38 59.98 55310.65 88888.00 2007-11-25 21:35:21.125 329 12495.35 59.98 55310.68 88888.00 2007-11-25 21:35:21.250 329 12495.38 59.95 55310.70 88888.00 2007-11-25 21:35:21.375 329 12495.40 59.98 55310.68 88888.00 2007-11-25 21:35:21.500 329 12495.33 59.95 55310.65 88888.00 2007-11-25 21:35:21.625 329 12495.33 59.98 55310.65 88888.00 2007-11-25 21:35:21.750 329 12495.33 59.98 55310.68 88888.00 2007-11-25 21:35:21.875 329 12495.38 59.98 55310.68 88888.00 2007-11-25 21:35:22.000 329 12495.38 59.98 55310.68 88888.00 2007-11-25 21:35:22.125 329 12495.35 59.95 55310.68 88888.00 2007-11-25 21:35:22.250 329 12495.33 59.92 55310.65 88888.00 2007-11-25 21:35:22.375 329 12495.38 59.92 55310.65 88888.00 2007-11-25 21:35:22.500 329 12495.40 59.92 55310.68 88888.00 2007-11-25 21:35:22.625 329 12495.38 59.92 55310.68 88888.00 2007-11-25 21:35:22.750 329 12495.33 59.92 55310.68 88888.00 2007-11-25 21:35:22.875 329 12495.30 59.90 55310.68 88888.00 2007-11-25 21:35:23.000 329 12495.30 59.88 55310.62 88888.00 2007-11-25 21:35:23.125 329 12495.38 59.88 55310.65 88888.00 2007-11-25 21:35:23.250 329 12495.35 59.83 55310.62 88888.00 2007-11-25 21:35:23.375 329 12495.38 59.85 55310.65 88888.00 2007-11-25 21:35:23.500 329 12495.40 59.83 55310.65 88888.00 2007-11-25 21:35:23.625 329 12495.42 59.85 55310.65 88888.00 2007-11-25 21:35:23.750 329 12495.40 59.83 55310.65 88888.00 2007-11-25 21:35:23.875 329 12495.38 59.83 55310.65 88888.00 2007-11-25 21:35:24.000 329 12495.30 59.83 55310.62 88888.00 2007-11-25 21:35:24.125 329 12495.27 59.83 55310.65 88888.00 2007-11-25 21:35:24.250 329 12495.30 59.80 55310.62 88888.00 2007-11-25 21:35:24.375 329 12495.27 59.80 55310.62 88888.00 2007-11-25 21:35:24.500 329 12495.33 59.80 55310.60 88888.00 2007-11-25 21:35:24.625 329 12495.38 59.77 55310.62 88888.00 2007-11-25 21:35:24.750 329 12495.40 59.73 55310.60 88888.00 2007-11-25 21:35:24.875 329 12495.38 59.73 55310.60 88888.00 2007-11-25 21:35:25.000 329 12495.35 59.70 55310.60 88888.00 2007-11-25 21:35:25.125 329 12495.35 59.73 55310.62 88888.00 2007-11-25 21:35:25.250 329 12495.33 59.70 55310.62 88888.00 2007-11-25 21:35:25.375 329 12495.35 59.70 55310.60 88888.00 2007-11-25 21:35:25.500 329 12495.33 59.67 55310.57 88888.00 2007-11-25 21:35:25.625 329 12495.33 59.67 55310.57 88888.00 2007-11-25 21:35:25.750 329 12495.38 59.67 55310.60 88888.00 2007-11-25 21:35:25.875 329 12495.40 59.67 55310.62 88888.00 2007-11-25 21:35:26.000 329 12495.35 59.65 55310.60 88888.00 2007-11-25 21:35:26.125 329 12495.35 59.65 55310.62 88888.00 2007-11-25 21:35:26.250 329 12495.30 59.60 55310.60 88888.00 2007-11-25 21:35:26.375 329 12495.35 59.60 55310.60 88888.00 2007-11-25 21:35:26.500 329 12495.38 59.60 55310.62 88888.00 2007-11-25 21:35:26.625 329 12495.38 59.58 55310.62 88888.00 2007-11-25 21:35:26.750 329 12495.38 59.60 55310.62 88888.00 2007-11-25 21:35:26.875 329 12495.35 59.58 55310.65 88888.00 2007-11-25 21:35:27.000 329 12495.35 59.55 55310.62 88888.00 2007-11-25 21:35:27.125 329 12495.35 59.55 55310.60 88888.00 2007-11-25 21:35:27.250 329 12495.33 59.52 55310.62 88888.00 2007-11-25 21:35:27.375 329 12495.38 59.55 55310.62 88888.00 2007-11-25 21:35:27.500 329 12495.38 59.55 55310.60 88888.00 2007-11-25 21:35:27.625 329 12495.35 59.58 55310.57 88888.00 2007-11-25 21:35:27.750 329 12495.40 59.58 55310.55 88888.00 2007-11-25 21:35:27.875 329 12495.42 59.55 55310.53 88888.00 2007-11-25 21:35:28.000 329 12495.45 59.52 55310.55 88888.00 2007-11-25 21:35:28.125 329 12495.42 59.52 55310.57 88888.00 2007-11-25 21:35:28.250 329 12495.38 59.50 55310.60 88888.00 2007-11-25 21:35:28.375 329 12495.40 59.50 55310.60 88888.00 2007-11-25 21:35:28.500 329 12495.42 59.48 55310.57 88888.00 2007-11-25 21:35:28.625 329 12495.45 59.48 55310.57 88888.00 2007-11-25 21:35:28.750 329 12495.38 59.50 55310.55 88888.00 2007-11-25 21:35:28.875 329 12495.35 59.48 55310.55 88888.00 2007-11-25 21:35:29.000 329 12495.35 59.45 55310.55 88888.00 2007-11-25 21:35:29.125 329 12495.40 59.45 55310.55 88888.00 2007-11-25 21:35:29.250 329 12495.42 59.48 55310.55 88888.00 2007-11-25 21:35:29.375 329 12495.40 59.48 55310.55 88888.00 2007-11-25 21:35:29.500 329 12495.35 59.45 55310.55 88888.00 2007-11-25 21:35:29.625 329 12495.33 59.45 55310.55 88888.00 2007-11-25 21:35:29.750 329 12495.35 59.42 55310.55 88888.00 2007-11-25 21:35:29.875 329 12495.35 59.38 55310.55 88888.00 2007-11-25 21:35:30.000 329 12495.33 59.40 55310.57 88888.00 2007-11-25 21:35:30.125 329 12495.35 59.40 55310.57 88888.00 2007-11-25 21:35:30.250 329 12495.33 59.38 55310.57 88888.00 2007-11-25 21:35:30.375 329 12495.33 59.40 55310.55 88888.00 2007-11-25 21:35:30.500 329 12495.33 59.38 55310.53 88888.00 2007-11-25 21:35:30.625 329 12495.35 59.38 55310.53 88888.00 2007-11-25 21:35:30.750 329 12495.33 59.35 55310.50 88888.00 2007-11-25 21:35:30.875 329 12495.27 59.35 55310.53 88888.00 2007-11-25 21:35:31.000 329 12495.33 59.38 55310.53 88888.00 2007-11-25 21:35:31.125 329 12495.33 59.35 55310.53 88888.00 2007-11-25 21:35:31.250 329 12495.27 59.33 55310.55 88888.00 2007-11-25 21:35:31.375 329 12495.33 59.33 55310.53 88888.00 2007-11-25 21:35:31.500 329 12495.38 59.33 55310.55 88888.00 2007-11-25 21:35:31.625 329 12495.38 59.30 55310.47 88888.00 2007-11-25 21:35:31.750 329 12495.38 59.27 55310.47 88888.00 2007-11-25 21:35:31.875 329 12495.30 59.25 55310.50 88888.00 2007-11-25 21:35:32.000 329 12495.25 59.27 55310.50 88888.00 2007-11-25 21:35:32.125 329 12495.25 59.30 55310.50 88888.00 2007-11-25 21:35:32.250 329 12495.25 59.27 55310.50 88888.00 2007-11-25 21:35:32.375 329 12495.27 59.30 55310.53 88888.00 2007-11-25 21:35:32.500 329 12495.23 59.30 55310.55 88888.00 2007-11-25 21:35:32.625 329 12495.20 59.25 55310.50 88888.00 2007-11-25 21:35:32.750 329 12495.23 59.25 55310.50 88888.00 2007-11-25 21:35:32.875 329 12495.23 59.27 55310.50 88888.00 2007-11-25 21:35:33.000 329 12495.17 59.25 55310.50 88888.00 2007-11-25 21:35:33.125 329 12495.20 59.25 55310.50 88888.00 2007-11-25 21:35:33.250 329 12495.23 59.23 55310.50 88888.00 2007-11-25 21:35:33.375 329 12495.17 59.23 55310.53 88888.00 2007-11-25 21:35:33.500 329 12495.17 59.23 55310.53 88888.00 2007-11-25 21:35:33.625 329 12495.23 59.23 55310.53 88888.00 2007-11-25 21:35:33.750 329 12495.25 59.23 55310.55 88888.00 2007-11-25 21:35:33.875 329 12495.23 59.25 55310.57 88888.00 2007-11-25 21:35:34.000 329 12495.20 59.23 55310.55 88888.00 2007-11-25 21:35:34.125 329 12495.23 59.20 55310.53 88888.00 2007-11-25 21:35:34.250 329 12495.23 59.20 55310.53 88888.00 2007-11-25 21:35:34.375 329 12495.27 59.23 55310.53 88888.00 2007-11-25 21:35:34.500 329 12495.27 59.23 55310.53 88888.00 2007-11-25 21:35:34.625 329 12495.23 59.20 55310.50 88888.00 2007-11-25 21:35:34.750 329 12495.25 59.17 55310.47 88888.00 2007-11-25 21:35:34.875 329 12495.33 59.15 55310.47 88888.00 2007-11-25 21:35:35.000 329 12495.35 59.17 55310.45 88888.00 2007-11-25 21:35:35.125 329 12495.30 59.17 55310.50 88888.00 2007-11-25 21:35:35.250 329 12495.25 59.15 55310.53 88888.00 2007-11-25 21:35:35.375 329 12495.30 59.17 55310.50 88888.00 2007-11-25 21:35:35.500 329 12495.27 59.20 55310.53 88888.00 2007-11-25 21:35:35.625 329 12495.25 59.17 55310.53 88888.00 2007-11-25 21:35:35.750 329 12495.25 59.15 55310.47 88888.00 2007-11-25 21:35:35.875 329 12495.27 59.10 55310.50 88888.00 2007-11-25 21:35:36.000 329 12495.35 59.10 55310.47 88888.00 2007-11-25 21:35:36.125 329 12495.38 59.05 55310.45 88888.00 2007-11-25 21:35:36.250 329 12495.35 59.05 55310.45 88888.00 2007-11-25 21:35:36.375 329 12495.38 59.10 55310.45 88888.00 2007-11-25 21:35:36.500 329 12495.35 59.10 55310.47 88888.00 2007-11-25 21:35:36.625 329 12495.30 59.08 55310.43 88888.00 2007-11-25 21:35:36.750 329 12495.27 59.08 55310.45 88888.00 2007-11-25 21:35:36.875 329 12495.27 59.05 55310.47 88888.00 2007-11-25 21:35:37.000 329 12495.30 59.05 55310.43 88888.00 2007-11-25 21:35:37.125 329 12495.33 59.08 55310.45 88888.00 2007-11-25 21:35:37.250 329 12495.30 59.08 55310.45 88888.00 2007-11-25 21:35:37.375 329 12495.30 59.12 55310.47 88888.00 2007-11-25 21:35:37.500 329 12495.25 59.08 55310.43 88888.00 2007-11-25 21:35:37.625 329 12495.27 59.02 55310.40 88888.00 2007-11-25 21:35:37.750 329 12495.25 59.05 55310.40 88888.00 2007-11-25 21:35:37.875 329 12495.23 59.05 55310.40 88888.00 2007-11-25 21:35:38.000 329 12495.25 59.08 55310.43 88888.00 2007-11-25 21:35:38.125 329 12495.30 59.08 55310.43 88888.00 2007-11-25 21:35:38.250 329 12495.27 59.08 55310.45 88888.00 2007-11-25 21:35:38.375 329 12495.27 59.02 55310.45 88888.00 2007-11-25 21:35:38.500 329 12495.33 59.05 55310.45 88888.00 2007-11-25 21:35:38.625 329 12495.23 59.00 55310.40 88888.00 2007-11-25 21:35:38.750 329 12495.15 58.98 55310.40 88888.00 2007-11-25 21:35:38.875 329 12495.23 59.00 55310.40 88888.00 2007-11-25 21:35:39.000 329 12495.27 59.02 55310.43 88888.00 2007-11-25 21:35:39.125 329 12495.25 58.98 55310.40 88888.00 2007-11-25 21:35:39.250 329 12495.25 59.02 55310.43 88888.00 2007-11-25 21:35:39.375 329 12495.25 59.02 55310.40 88888.00 2007-11-25 21:35:39.500 329 12495.23 58.92 55310.35 88888.00 2007-11-25 21:35:39.625 329 12495.25 58.92 55310.38 88888.00 2007-11-25 21:35:39.750 329 12495.25 58.95 55310.40 88888.00 2007-11-25 21:35:39.875 329 12495.25 59.00 55310.40 88888.00 2007-11-25 21:35:40.000 329 12495.25 58.98 55310.35 88888.00 2007-11-25 21:35:40.125 329 12495.23 58.98 55310.35 88888.00 2007-11-25 21:35:40.250 329 12495.20 58.92 55310.40 88888.00 2007-11-25 21:35:40.375 329 12495.30 58.98 55310.45 88888.00 2007-11-25 21:35:40.500 329 12495.33 59.05 55310.45 88888.00 2007-11-25 21:35:40.625 329 12495.27 59.02 55310.45 88888.00 2007-11-25 21:35:40.750 329 12495.20 58.95 55310.40 88888.00 2007-11-25 21:35:40.875 329 12495.20 58.95 55310.40 88888.00 2007-11-25 21:35:41.000 329 12495.27 58.98 55310.40 88888.00 2007-11-25 21:35:41.125 329 12495.27 58.98 55310.43 88888.00 2007-11-25 21:35:41.250 329 12495.27 58.98 55310.43 88888.00 2007-11-25 21:35:41.375 329 12495.35 58.98 55310.40 88888.00 2007-11-25 21:35:41.500 329 12495.33 58.95 55310.38 88888.00 2007-11-25 21:35:41.625 329 12495.33 58.95 55310.35 88888.00 2007-11-25 21:35:41.750 329 12495.33 59.00 55310.38 88888.00 2007-11-25 21:35:41.875 329 12495.35 59.02 55310.35 88888.00 2007-11-25 21:35:42.000 329 12495.40 58.92 55310.30 88888.00 2007-11-25 21:35:42.125 329 12495.45 58.92 55310.35 88888.00 2007-11-25 21:35:42.250 329 12495.38 58.95 55310.40 88888.00 2007-11-25 21:35:42.375 329 12495.33 58.98 55310.40 88888.00 2007-11-25 21:35:42.500 329 12495.33 58.98 55310.38 88888.00 2007-11-25 21:35:42.625 329 12495.33 59.02 55310.40 88888.00 2007-11-25 21:35:42.750 329 12495.30 58.98 55310.40 88888.00 2007-11-25 21:35:42.875 329 12495.27 58.98 55310.40 88888.00 2007-11-25 21:35:43.000 329 12495.25 58.95 55310.35 88888.00 2007-11-25 21:35:43.125 329 12495.25 58.92 55310.35 88888.00 2007-11-25 21:35:43.250 329 12495.30 58.92 55310.38 88888.00 2007-11-25 21:35:43.375 329 12495.38 59.02 55310.38 88888.00 2007-11-25 21:35:43.500 329 12495.33 58.98 55310.38 88888.00 2007-11-25 21:35:43.625 329 12495.30 58.95 55310.35 88888.00 2007-11-25 21:35:43.750 329 12495.33 58.92 55310.32 88888.00 2007-11-25 21:35:43.875 329 12495.30 58.92 55310.32 88888.00 2007-11-25 21:35:44.000 329 12495.38 59.00 55310.35 88888.00 2007-11-25 21:35:44.125 329 12495.38 59.02 55310.38 88888.00 2007-11-25 21:35:44.250 329 12495.27 58.98 55310.38 88888.00 2007-11-25 21:35:44.375 329 12495.27 58.95 55310.35 88888.00 2007-11-25 21:35:44.500 329 12495.27 58.98 55310.32 88888.00 2007-11-25 21:35:44.625 329 12495.25 59.02 55310.35 88888.00 2007-11-25 21:35:44.750 329 12495.27 59.02 55310.32 88888.00 2007-11-25 21:35:44.875 329 12495.38 59.00 55310.35 88888.00 2007-11-25 21:35:45.000 329 12495.40 59.05 55310.32 88888.00 2007-11-25 21:35:45.125 329 12495.38 59.05 55310.32 88888.00 2007-11-25 21:35:45.250 329 12495.35 58.98 55310.32 88888.00 2007-11-25 21:35:45.375 329 12495.33 58.90 55310.25 88888.00 2007-11-25 21:35:45.500 329 12495.30 58.88 55310.25 88888.00 2007-11-25 21:35:45.625 329 12495.33 58.95 55310.30 88888.00 2007-11-25 21:35:45.750 329 12495.38 58.92 55310.30 88888.00 2007-11-25 21:35:45.875 329 12495.40 58.95 55310.30 88888.00 2007-11-25 21:35:46.000 329 12495.48 58.95 55310.32 88888.00 2007-11-25 21:35:46.125 329 12495.42 58.95 55310.30 88888.00 2007-11-25 21:35:46.250 329 12495.35 58.90 55310.30 88888.00 2007-11-25 21:35:46.375 329 12495.40 58.95 55310.30 88888.00 2007-11-25 21:35:46.500 329 12495.40 58.98 55310.32 88888.00 2007-11-25 21:35:46.625 329 12495.38 58.92 55310.30 88888.00 2007-11-25 21:35:46.750 329 12495.40 58.92 55310.35 88888.00 2007-11-25 21:35:46.875 329 12495.48 58.92 55310.32 88888.00 2007-11-25 21:35:47.000 329 12495.45 59.00 55310.32 88888.00 2007-11-25 21:35:47.125 329 12495.42 58.98 55310.30 88888.00 2007-11-25 21:35:47.250 329 12495.48 58.95 55310.28 88888.00 2007-11-25 21:35:47.375 329 12495.50 59.00 55310.28 88888.00 2007-11-25 21:35:47.500 329 12495.48 59.02 55310.30 88888.00 2007-11-25 21:35:47.625 329 12495.42 59.05 55310.25 88888.00 2007-11-25 21:35:47.750 329 12495.42 59.02 55310.25 88888.00 2007-11-25 21:35:47.875 329 12495.38 58.95 55310.25 88888.00 2007-11-25 21:35:48.000 329 12495.45 58.98 55310.25 88888.00 2007-11-25 21:35:48.125 329 12495.45 59.00 55310.28 88888.00 2007-11-25 21:35:48.250 329 12495.33 59.00 55310.28 88888.00 2007-11-25 21:35:48.375 329 12495.30 59.00 55310.22 88888.00 2007-11-25 21:35:48.500 329 12495.30 59.00 55310.25 88888.00 2007-11-25 21:35:48.625 329 12495.45 59.00 55310.25 88888.00 2007-11-25 21:35:48.750 329 12495.50 59.02 55310.25 88888.00 2007-11-25 21:35:48.875 329 12495.45 59.02 55310.25 88888.00 2007-11-25 21:35:49.000 329 12495.42 59.00 55310.25 88888.00 2007-11-25 21:35:49.125 329 12495.40 59.00 55310.22 88888.00 2007-11-25 21:35:49.250 329 12495.45 59.02 55310.20 88888.00 2007-11-25 21:35:49.375 329 12495.50 59.05 55310.22 88888.00 2007-11-25 21:35:49.500 329 12495.45 59.08 55310.22 88888.00 2007-11-25 21:35:49.625 329 12495.42 59.05 55310.20 88888.00 2007-11-25 21:35:49.750 329 12495.45 59.02 55310.22 88888.00 2007-11-25 21:35:49.875 329 12495.45 59.05 55310.22 88888.00 2007-11-25 21:35:50.000 329 12495.40 59.05 55310.20 88888.00 2007-11-25 21:35:50.125 329 12495.30 59.00 55310.20 88888.00 2007-11-25 21:35:50.250 329 12495.27 59.00 55310.22 88888.00 2007-11-25 21:35:50.375 329 12495.38 59.00 55310.25 88888.00 2007-11-25 21:35:50.500 329 12495.45 59.05 55310.25 88888.00 2007-11-25 21:35:50.625 329 12495.48 59.08 55310.25 88888.00 2007-11-25 21:35:50.750 329 12495.40 59.10 55310.22 88888.00 2007-11-25 21:35:50.875 329 12495.45 59.12 55310.22 88888.00 2007-11-25 21:35:51.000 329 12495.45 59.08 55310.18 88888.00 2007-11-25 21:35:51.125 329 12495.48 59.08 55310.20 88888.00 2007-11-25 21:35:51.250 329 12495.50 59.10 55310.22 88888.00 2007-11-25 21:35:51.375 329 12495.48 59.10 55310.22 88888.00 2007-11-25 21:35:51.500 329 12495.48 59.15 55310.18 88888.00 2007-11-25 21:35:51.625 329 12495.50 59.10 55310.20 88888.00 2007-11-25 21:35:51.750 329 12495.50 59.12 55310.20 88888.00 2007-11-25 21:35:51.875 329 12495.45 59.12 55310.18 88888.00 2007-11-25 21:35:52.000 329 12495.45 59.12 55310.15 88888.00 2007-11-25 21:35:52.125 329 12495.48 59.12 55310.15 88888.00 2007-11-25 21:35:52.250 329 12495.48 59.15 55310.18 88888.00 2007-11-25 21:35:52.375 329 12495.52 59.15 55310.15 88888.00 2007-11-25 21:35:52.500 329 12495.45 59.20 55310.15 88888.00 2007-11-25 21:35:52.625 329 12495.45 59.20 55310.15 88888.00 2007-11-25 21:35:52.750 329 12495.48 59.20 55310.12 88888.00 2007-11-25 21:35:52.875 329 12495.50 59.23 55310.15 88888.00 2007-11-25 21:35:53.000 329 12495.50 59.20 55310.12 88888.00 2007-11-25 21:35:53.125 329 12495.45 59.20 55310.12 88888.00 2007-11-25 21:35:53.250 329 12495.42 59.20 55310.12 88888.00 2007-11-25 21:35:53.375 329 12495.45 59.20 55310.15 88888.00 2007-11-25 21:35:53.500 329 12495.50 59.23 55310.18 88888.00 2007-11-25 21:35:53.625 329 12495.55 59.25 55310.18 88888.00 2007-11-25 21:35:53.750 329 12495.48 59.25 55310.18 88888.00 2007-11-25 21:35:53.875 329 12495.40 59.25 55310.18 88888.00 2007-11-25 21:35:54.000 329 12495.40 59.27 55310.18 88888.00 2007-11-25 21:35:54.125 329 12495.48 59.25 55310.15 88888.00 2007-11-25 21:35:54.250 329 12495.42 59.25 55310.15 88888.00 2007-11-25 21:35:54.375 329 12495.42 59.25 55310.15 88888.00 2007-11-25 21:35:54.500 329 12495.38 59.30 55310.18 88888.00 2007-11-25 21:35:54.625 329 12495.40 59.30 55310.18 88888.00 2007-11-25 21:35:54.750 329 12495.48 59.27 55310.15 88888.00 2007-11-25 21:35:54.875 329 12495.50 59.30 55310.15 88888.00 2007-11-25 21:35:55.000 329 12495.50 59.30 55310.15 88888.00 2007-11-25 21:35:55.125 329 12495.48 59.35 55310.10 88888.00 2007-11-25 21:35:55.250 329 12495.45 59.33 55310.12 88888.00 2007-11-25 21:35:55.375 329 12495.48 59.35 55310.12 88888.00 2007-11-25 21:35:55.500 329 12495.50 59.33 55310.12 88888.00 2007-11-25 21:35:55.625 329 12495.45 59.35 55310.12 88888.00 2007-11-25 21:35:55.750 329 12495.42 59.38 55310.12 88888.00 2007-11-25 21:35:55.875 329 12495.48 59.38 55310.12 88888.00 2007-11-25 21:35:56.000 329 12495.45 59.38 55310.10 88888.00 2007-11-25 21:35:56.125 329 12495.40 59.40 55310.07 88888.00 2007-11-25 21:35:56.250 329 12495.38 59.40 55310.10 88888.00 2007-11-25 21:35:56.375 329 12495.42 59.40 55310.10 88888.00 2007-11-25 21:35:56.500 329 12495.42 59.38 55310.07 88888.00 2007-11-25 21:35:56.625 329 12495.42 59.40 55310.07 88888.00 2007-11-25 21:35:56.750 329 12495.42 59.42 55310.07 88888.00 2007-11-25 21:35:56.875 329 12495.40 59.45 55310.07 88888.00 2007-11-25 21:35:57.000 329 12495.45 59.45 55310.05 88888.00 2007-11-25 21:35:57.125 329 12495.48 59.45 55310.07 88888.00 2007-11-25 21:35:57.250 329 12495.42 59.45 55310.07 88888.00 2007-11-25 21:35:57.375 329 12495.40 59.45 55310.12 88888.00 2007-11-25 21:35:57.500 329 12495.42 59.45 55310.12 88888.00 2007-11-25 21:35:57.625 329 12495.45 59.45 55310.10 88888.00 2007-11-25 21:35:57.750 329 12495.45 59.45 55310.10 88888.00 2007-11-25 21:35:57.875 329 12495.48 59.48 55310.10 88888.00 2007-11-25 21:35:58.000 329 12495.38 59.45 55310.07 88888.00 2007-11-25 21:35:58.125 329 12495.42 59.45 55310.07 88888.00 2007-11-25 21:35:58.250 329 12495.45 59.48 55310.07 88888.00 2007-11-25 21:35:58.375 329 12495.45 59.52 55310.07 88888.00 2007-11-25 21:35:58.500 329 12495.42 59.52 55310.07 88888.00 2007-11-25 21:35:58.625 329 12495.50 59.52 55310.05 88888.00 2007-11-25 21:35:58.750 329 12495.55 59.55 55310.07 88888.00 2007-11-25 21:35:58.875 329 12495.52 59.55 55310.10 88888.00 2007-11-25 21:35:59.000 329 12495.50 59.55 55310.07 88888.00 2007-11-25 21:35:59.125 329 12495.50 59.52 55310.07 88888.00 2007-11-25 21:35:59.250 329 12495.48 59.52 55310.07 88888.00 2007-11-25 21:35:59.375 329 12495.52 59.55 55310.05 88888.00 2007-11-25 21:35:59.500 329 12495.52 59.58 55310.10 88888.00 2007-11-25 21:35:59.625 329 12495.50 59.60 55310.10 88888.00 2007-11-25 21:35:59.750 329 12495.55 59.58 55310.07 88888.00 2007-11-25 21:35:59.875 329 12495.52 59.60 55310.07 88888.00 2007-11-25 21:36:00.000 329 12495.52 59.58 55310.07 88888.00 2007-11-25 21:36:00.125 329 12495.50 59.60 55310.07 88888.00 2007-11-25 21:36:00.250 329 12495.48 59.58 55310.10 88888.00 2007-11-25 21:36:00.375 329 12495.48 59.62 55310.07 88888.00 2007-11-25 21:36:00.500 329 12495.48 59.62 55310.07 88888.00 2007-11-25 21:36:00.625 329 12495.50 59.65 55310.07 88888.00 2007-11-25 21:36:00.750 329 12495.52 59.62 55310.07 88888.00 2007-11-25 21:36:00.875 329 12495.52 59.62 55310.07 88888.00 2007-11-25 21:36:01.000 329 12495.50 59.62 55310.07 88888.00 2007-11-25 21:36:01.125 329 12495.48 59.65 55310.10 88888.00 2007-11-25 21:36:01.250 329 12495.48 59.65 55310.12 88888.00 2007-11-25 21:36:01.375 329 12495.45 59.67 55310.07 88888.00 2007-11-25 21:36:01.500 329 12495.40 59.67 55310.10 88888.00 2007-11-25 21:36:01.625 329 12495.40 59.67 55310.10 88888.00 2007-11-25 21:36:01.750 329 12495.33 59.70 55310.10 88888.00 2007-11-25 21:36:01.875 329 12495.35 59.70 55310.12 88888.00 2007-11-25 21:36:02.000 329 12495.35 59.70 55310.10 88888.00 2007-11-25 21:36:02.125 329 12495.30 59.70 55310.10 88888.00 2007-11-25 21:36:02.250 329 12495.27 59.67 55310.07 88888.00 2007-11-25 21:36:02.375 329 12495.35 59.70 55310.10 88888.00 2007-11-25 21:36:02.500 329 12495.35 59.70 55310.10 88888.00 2007-11-25 21:36:02.625 329 12495.33 59.73 55310.07 88888.00 2007-11-25 21:36:02.750 329 12495.40 59.70 55310.07 88888.00 2007-11-25 21:36:02.875 329 12495.48 59.73 55310.05 88888.00 2007-11-25 21:36:03.000 329 12495.42 59.73 55310.05 88888.00 2007-11-25 21:36:03.125 329 12495.42 59.73 55310.03 88888.00 2007-11-25 21:36:03.250 329 12495.48 59.73 55310.05 88888.00 2007-11-25 21:36:03.375 329 12495.52 59.75 55310.05 88888.00 2007-11-25 21:36:03.500 329 12495.50 59.75 55310.05 88888.00 2007-11-25 21:36:03.625 329 12495.45 59.75 55310.05 88888.00 2007-11-25 21:36:03.750 329 12495.40 59.77 55310.07 88888.00 2007-11-25 21:36:03.875 329 12495.48 59.75 55310.05 88888.00 2007-11-25 21:36:04.000 329 12495.42 59.77 55310.03 88888.00 2007-11-25 21:36:04.125 329 12495.35 59.80 55310.03 88888.00 2007-11-25 21:36:04.250 329 12495.30 59.77 55310.05 88888.00 2007-11-25 21:36:04.375 329 12495.40 59.77 55310.07 88888.00 2007-11-25 21:36:04.500 329 12495.40 59.80 55310.07 88888.00 2007-11-25 21:36:04.625 329 12495.35 59.77 55310.05 88888.00 2007-11-25 21:36:04.750 329 12495.30 59.80 55310.05 88888.00 2007-11-25 21:36:04.875 329 12495.27 59.80 55310.05 88888.00 2007-11-25 21:36:05.000 329 12495.30 59.77 55310.03 88888.00 2007-11-25 21:36:05.125 329 12495.33 59.83 55310.03 88888.00 2007-11-25 21:36:05.250 329 12495.30 59.83 55310.00 88888.00 2007-11-25 21:36:05.375 329 12495.30 59.83 55310.00 88888.00 2007-11-25 21:36:05.500 329 12495.23 59.83 55310.00 88888.00 2007-11-25 21:36:05.625 329 12495.20 59.85 55310.05 88888.00 2007-11-25 21:36:05.750 329 12495.23 59.83 55310.03 88888.00 2007-11-25 21:36:05.875 329 12495.25 59.83 55310.00 88888.00 2007-11-25 21:36:06.000 329 12495.20 59.83 55309.97 88888.00 2007-11-25 21:36:06.125 329 12495.17 59.88 55310.05 88888.00 2007-11-25 21:36:06.250 329 12495.15 59.85 55310.05 88888.00 2007-11-25 21:36:06.375 329 12495.17 59.88 55310.03 88888.00 2007-11-25 21:36:06.500 329 12495.17 59.88 55310.00 88888.00 2007-11-25 21:36:06.625 329 12495.15 59.88 55310.00 88888.00 2007-11-25 21:36:06.750 329 12495.17 59.88 55310.03 88888.00 2007-11-25 21:36:06.875 329 12495.15 59.90 55310.03 88888.00 2007-11-25 21:36:07.000 329 12495.15 59.90 55310.03 88888.00 2007-11-25 21:36:07.125 329 12495.10 59.90 55310.03 88888.00 2007-11-25 21:36:07.250 329 12495.15 59.90 55310.05 88888.00 2007-11-25 21:36:07.375 329 12495.15 59.92 55310.03 88888.00 2007-11-25 21:36:07.500 329 12495.10 59.92 55310.05 88888.00 2007-11-25 21:36:07.625 329 12495.17 59.92 55310.03 88888.00 2007-11-25 21:36:07.750 329 12495.15 59.92 55310.00 88888.00 2007-11-25 21:36:07.875 329 12495.05 59.92 55310.00 88888.00 2007-11-25 21:36:08.000 329 12495.05 59.92 55310.00 88888.00 2007-11-25 21:36:08.125 329 12495.10 59.92 55310.00 88888.00 2007-11-25 21:36:08.250 329 12495.05 59.92 55310.03 88888.00 2007-11-25 21:36:08.375 329 12495.02 59.95 55310.05 88888.00 2007-11-25 21:36:08.500 329 12495.02 59.98 55310.05 88888.00 2007-11-25 21:36:08.625 329 12495.12 59.98 55310.05 88888.00 2007-11-25 21:36:08.750 329 12495.12 59.95 55310.05 88888.00 2007-11-25 21:36:08.875 329 12495.08 59.92 55310.03 88888.00 2007-11-25 21:36:09.000 329 12495.05 59.92 55310.05 88888.00 2007-11-25 21:36:09.125 329 12495.02 59.98 55310.07 88888.00 2007-11-25 21:36:09.250 329 12495.05 59.95 55310.03 88888.00 2007-11-25 21:36:09.375 329 12495.02 59.95 55310.00 88888.00 2007-11-25 21:36:09.500 329 12495.02 59.95 55310.03 88888.00 2007-11-25 21:36:09.625 329 12495.10 59.98 55310.07 88888.00 2007-11-25 21:36:09.750 329 12495.10 59.98 55310.03 88888.00 2007-11-25 21:36:09.875 329 12495.02 59.95 55310.03 88888.00 2007-11-25 21:36:10.000 329 12495.02 59.98 55310.00 88888.00 2007-11-25 21:36:10.125 329 12495.02 60.00 55310.03 88888.00 2007-11-25 21:36:10.250 329 12494.98 59.98 55310.07 88888.00 2007-11-25 21:36:10.375 329 12495.00 60.00 55310.05 88888.00 2007-11-25 21:36:10.500 329 12495.02 59.98 55310.05 88888.00 2007-11-25 21:36:10.625 329 12495.00 59.98 55310.03 88888.00 2007-11-25 21:36:10.750 329 12495.00 60.02 55310.03 88888.00 2007-11-25 21:36:10.875 329 12495.02 60.02 55310.03 88888.00 2007-11-25 21:36:11.000 329 12494.98 60.02 55310.03 88888.00 2007-11-25 21:36:11.125 329 12494.95 60.02 55310.03 88888.00 2007-11-25 21:36:11.250 329 12494.88 60.05 55310.05 88888.00 2007-11-25 21:36:11.375 329 12494.88 60.05 55310.03 88888.00 2007-11-25 21:36:11.500 329 12494.85 60.02 55310.03 88888.00 2007-11-25 21:36:11.625 329 12494.90 60.05 55310.03 88888.00 2007-11-25 21:36:11.750 329 12494.98 60.08 55310.03 88888.00 2007-11-25 21:36:11.875 329 12495.00 60.08 55310.05 88888.00 2007-11-25 21:36:12.000 329 12494.95 60.05 55310.05 88888.00 2007-11-25 21:36:12.125 329 12494.88 60.05 55310.03 88888.00 2007-11-25 21:36:12.250 329 12494.77 60.10 55310.00 88888.00 2007-11-25 21:36:12.375 329 12494.77 60.12 55310.00 88888.00 2007-11-25 21:36:12.500 329 12494.77 60.12 55310.00 88888.00 2007-11-25 21:36:12.625 329 12494.73 60.10 55310.00 88888.00 2007-11-25 21:36:12.750 329 12494.73 60.10 55309.97 88888.00 2007-11-25 21:36:12.875 329 12494.75 60.10 55309.97 88888.00 2007-11-25 21:36:13.000 329 12494.73 60.12 55309.97 88888.00 2007-11-25 21:36:13.125 329 12494.70 60.12 55310.03 88888.00 2007-11-25 21:36:13.250 329 12494.73 60.15 55310.03 88888.00 2007-11-25 21:36:13.375 329 12494.80 60.17 55310.03 88888.00 2007-11-25 21:36:13.500 329 12494.83 60.17 55310.05 88888.00 2007-11-25 21:36:13.625 329 12494.80 60.17 55310.05 88888.00 2007-11-25 21:36:13.750 329 12494.77 60.20 55310.03 88888.00 2007-11-25 21:36:13.875 329 12494.77 60.17 55310.05 88888.00 2007-11-25 21:36:14.000 329 12494.75 60.17 55310.03 88888.00 2007-11-25 21:36:14.125 329 12494.80 60.17 55310.05 88888.00 2007-11-25 21:36:14.250 329 12494.80 60.20 55310.03 88888.00 2007-11-25 21:36:14.375 329 12494.77 60.23 55310.03 88888.00 2007-11-25 21:36:14.500 329 12494.73 60.20 55309.97 88888.00 2007-11-25 21:36:14.625 329 12494.70 60.23 55310.00 88888.00 2007-11-25 21:36:14.750 329 12494.73 60.23 55310.00 88888.00 2007-11-25 21:36:14.875 329 12494.73 60.23 55309.97 88888.00 2007-11-25 21:36:15.000 329 12494.67 60.23 55309.95 88888.00 2007-11-25 21:36:15.125 329 12494.67 60.23 55309.97 88888.00 2007-11-25 21:36:15.250 329 12494.60 60.23 55309.97 88888.00 2007-11-25 21:36:15.375 329 12494.58 60.23 55310.00 88888.00 2007-11-25 21:36:15.500 329 12494.60 60.25 55309.97 88888.00 2007-11-25 21:36:15.625 329 12494.62 60.23 55309.97 88888.00 2007-11-25 21:36:15.750 329 12494.62 60.25 55310.00 88888.00 2007-11-25 21:36:15.875 329 12494.60 60.25 55310.00 88888.00 2007-11-25 21:36:16.000 329 12494.58 60.25 55309.97 88888.00 2007-11-25 21:36:16.125 329 12494.60 60.27 55310.00 88888.00 2007-11-25 21:36:16.250 329 12494.52 60.27 55310.03 88888.00 2007-11-25 21:36:16.375 329 12494.50 60.33 55310.03 88888.00 2007-11-25 21:36:16.500 329 12494.52 60.30 55310.00 88888.00 2007-11-25 21:36:16.625 329 12494.48 60.30 55310.03 88888.00 2007-11-25 21:36:16.750 329 12494.48 60.33 55310.00 88888.00 2007-11-25 21:36:16.875 329 12494.48 60.33 55310.03 88888.00 2007-11-25 21:36:17.000 329 12494.50 60.33 55309.97 88888.00 2007-11-25 21:36:17.125 329 12494.48 60.35 55309.97 88888.00 2007-11-25 21:36:17.250 329 12494.40 60.35 55309.97 88888.00 2007-11-25 21:36:17.375 329 12494.40 60.38 55310.00 88888.00 2007-11-25 21:36:17.500 329 12494.45 60.38 55309.97 88888.00 2007-11-25 21:36:17.625 329 12494.45 60.35 55309.97 88888.00 2007-11-25 21:36:17.750 329 12494.35 60.38 55309.97 88888.00 2007-11-25 21:36:17.875 329 12494.33 60.38 55310.00 88888.00 2007-11-25 21:36:18.000 329 12494.35 60.40 55310.00 88888.00 2007-11-25 21:36:18.125 329 12494.38 60.42 55310.00 88888.00 2007-11-25 21:36:18.250 329 12494.30 60.40 55310.03 88888.00 2007-11-25 21:36:18.375 329 12494.25 60.40 55310.03 88888.00 2007-11-25 21:36:18.500 329 12494.27 60.42 55310.03 88888.00 2007-11-25 21:36:18.625 329 12494.30 60.42 55310.05 88888.00 2007-11-25 21:36:18.750 329 12494.33 60.45 55310.05 88888.00 2007-11-25 21:36:18.875 329 12494.33 60.42 55310.00 88888.00 2007-11-25 21:36:19.000 329 12494.23 60.40 55310.00 88888.00 2007-11-25 21:36:19.125 329 12494.25 60.42 55310.00 88888.00 2007-11-25 21:36:19.250 329 12494.30 60.45 55310.03 88888.00 2007-11-25 21:36:19.375 329 12494.27 60.48 55310.03 88888.00 2007-11-25 21:36:19.500 329 12494.20 60.45 55310.00 88888.00 2007-11-25 21:36:19.625 329 12494.17 60.45 55310.00 88888.00 2007-11-25 21:36:19.750 329 12494.17 60.48 55310.03 88888.00 2007-11-25 21:36:19.875 329 12494.17 60.48 55310.05 88888.00 2007-11-25 21:36:20.000 329 12494.17 60.48 55310.03 88888.00 2007-11-25 21:36:20.125 329 12494.15 60.50 55310.03 88888.00 2007-11-25 21:36:20.250 329 12494.10 60.48 55310.03 88888.00 2007-11-25 21:36:20.375 329 12494.08 60.48 55310.00 88888.00 2007-11-25 21:36:20.500 329 12494.05 60.50 55310.03 88888.00 2007-11-25 21:36:20.625 329 12494.05 60.50 55310.05 88888.00 2007-11-25 21:36:20.750 329 12494.08 60.50 55310.03 88888.00 2007-11-25 21:36:20.875 329 12494.05 60.52 55310.00 88888.00 2007-11-25 21:36:21.000 329 12494.08 60.50 55310.00 88888.00 2007-11-25 21:36:21.125 329 12494.10 60.50 55310.03 88888.00 2007-11-25 21:36:21.250 329 12494.08 60.48 55310.00 88888.00 2007-11-25 21:36:21.375 329 12494.10 60.50 55310.00 88888.00 2007-11-25 21:36:21.500 329 12494.17 60.50 55310.03 88888.00 2007-11-25 21:36:21.625 329 12494.20 60.52 55310.03 88888.00 2007-11-25 21:36:21.750 329 12494.10 60.55 55310.03 88888.00 2007-11-25 21:36:21.875 329 12494.10 60.50 55310.00 88888.00 2007-11-25 21:36:22.000 329 12494.08 60.50 55309.97 88888.00 2007-11-25 21:36:22.125 329 12494.15 60.50 55310.00 88888.00 2007-11-25 21:36:22.250 329 12494.15 60.50 55310.00 88888.00 2007-11-25 21:36:22.375 329 12494.15 60.52 55310.03 88888.00 2007-11-25 21:36:22.500 329 12494.10 60.55 55310.03 88888.00 2007-11-25 21:36:22.625 329 12494.05 60.55 55310.00 88888.00 2007-11-25 21:36:22.750 329 12494.08 60.55 55309.97 88888.00 2007-11-25 21:36:22.875 329 12494.08 60.58 55310.00 88888.00 2007-11-25 21:36:23.000 329 12494.08 60.58 55310.00 88888.00 2007-11-25 21:36:23.125 329 12494.10 60.58 55310.03 88888.00 2007-11-25 21:36:23.250 329 12494.08 60.58 55310.03 88888.00 2007-11-25 21:36:23.375 329 12494.05 60.58 55310.00 88888.00 2007-11-25 21:36:23.500 329 12494.00 60.58 55310.00 88888.00 2007-11-25 21:36:23.625 329 12494.00 60.60 55310.00 88888.00 2007-11-25 21:36:23.750 329 12494.02 60.62 55310.03 88888.00 2007-11-25 21:36:23.875 329 12494.00 60.65 55310.00 88888.00 2007-11-25 21:36:24.000 329 12493.98 60.60 55309.93 88888.00 2007-11-25 21:36:24.125 329 12493.95 60.58 55309.95 88888.00 2007-11-25 21:36:24.250 329 12493.92 60.58 55309.97 88888.00 2007-11-25 21:36:24.375 329 12493.98 60.62 55310.00 88888.00 2007-11-25 21:36:24.500 329 12493.92 60.65 55310.00 88888.00 2007-11-25 21:36:24.625 329 12493.92 60.62 55309.97 88888.00 2007-11-25 21:36:24.750 329 12493.95 60.62 55310.00 88888.00 2007-11-25 21:36:24.875 329 12493.98 60.62 55310.03 88888.00 2007-11-25 21:36:25.000 329 12494.00 60.62 55310.03 88888.00 2007-11-25 21:36:25.125 329 12494.00 60.62 55310.03 88888.00 2007-11-25 21:36:25.250 329 12493.98 60.60 55310.03 88888.00 2007-11-25 21:36:25.375 329 12493.98 60.65 55310.05 88888.00 2007-11-25 21:36:25.500 329 12493.92 60.65 55310.05 88888.00 2007-11-25 21:36:25.625 329 12493.85 60.62 55310.05 88888.00 2007-11-25 21:36:25.750 329 12493.83 60.62 55310.05 88888.00 2007-11-25 21:36:25.875 329 12493.83 60.62 55310.03 88888.00 2007-11-25 21:36:26.000 329 12493.83 60.60 55310.03 88888.00 2007-11-25 21:36:26.125 329 12493.88 60.58 55310.03 88888.00 2007-11-25 21:36:26.250 329 12493.88 60.60 55310.07 88888.00 2007-11-25 21:36:26.375 329 12493.90 60.62 55310.03 88888.00 2007-11-25 21:36:26.500 329 12493.88 60.62 55310.03 88888.00 2007-11-25 21:36:26.625 329 12493.90 60.62 55310.03 88888.00 2007-11-25 21:36:26.750 329 12493.90 60.62 55310.03 88888.00 2007-11-25 21:36:26.875 329 12493.77 60.58 55310.00 88888.00 2007-11-25 21:36:27.000 329 12493.75 60.60 55310.00 88888.00 2007-11-25 21:36:27.125 329 12493.85 60.60 55310.00 88888.00 2007-11-25 21:36:27.250 329 12493.75 60.58 55310.00 88888.00 2007-11-25 21:36:27.375 329 12493.77 60.62 55310.03 88888.00 2007-11-25 21:36:27.500 329 12493.85 60.60 55310.03 88888.00 2007-11-25 21:36:27.625 329 12493.90 60.60 55310.03 88888.00 2007-11-25 21:36:27.750 329 12493.90 60.60 55310.05 88888.00 2007-11-25 21:36:27.875 329 12493.85 60.60 55310.05 88888.00 2007-11-25 21:36:28.000 329 12493.80 60.60 55310.03 88888.00 2007-11-25 21:36:28.125 329 12493.80 60.60 55310.03 88888.00 2007-11-25 21:36:28.250 329 12493.75 60.58 55310.00 88888.00 2007-11-25 21:36:28.375 329 12493.70 60.58 55310.03 88888.00 2007-11-25 21:36:28.500 329 12493.70 60.58 55310.00 88888.00 2007-11-25 21:36:28.625 329 12493.65 60.60 55310.03 88888.00 2007-11-25 21:36:28.750 329 12493.70 60.62 55310.03 88888.00 2007-11-25 21:36:28.875 329 12493.73 60.62 55310.03 88888.00 2007-11-25 21:36:29.000 329 12493.73 60.62 55310.05 88888.00 2007-11-25 21:36:29.125 329 12493.65 60.60 55310.05 88888.00 2007-11-25 21:36:29.250 329 12493.62 60.60 55310.05 88888.00 2007-11-25 21:36:29.375 329 12493.62 60.58 55310.05 88888.00 2007-11-25 21:36:29.500 329 12493.67 60.55 55310.00 88888.00 2007-11-25 21:36:29.625 329 12493.70 60.55 55310.00 88888.00 2007-11-25 21:36:29.750 329 12493.70 60.58 55310.03 88888.00 2007-11-25 21:36:29.875 329 12493.70 60.55 55310.00 88888.00 2007-11-25 21:36:30.000 329 12493.67 60.52 55310.00 88888.00 2007-11-25 21:36:30.125 329 12493.67 60.55 55310.00 88888.00 2007-11-25 21:36:30.250 329 12493.62 60.55 55310.00 88888.00 2007-11-25 21:36:30.375 329 12493.62 60.52 55309.97 88888.00 2007-11-25 21:36:30.500 329 12493.62 60.52 55310.00 88888.00 2007-11-25 21:36:30.625 329 12493.60 60.58 55310.00 88888.00 2007-11-25 21:36:30.750 329 12493.58 60.55 55309.97 88888.00 2007-11-25 21:36:30.875 329 12493.60 60.55 55309.97 88888.00 2007-11-25 21:36:31.000 329 12493.65 60.52 55309.97 88888.00 2007-11-25 21:36:31.125 329 12493.65 60.52 55309.97 88888.00 2007-11-25 21:36:31.250 329 12493.58 60.52 55309.97 88888.00 2007-11-25 21:36:31.375 329 12493.62 60.55 55309.95 88888.00 2007-11-25 21:36:31.500 329 12493.62 60.55 55309.97 88888.00 2007-11-25 21:36:31.625 329 12493.60 60.55 55310.00 88888.00 2007-11-25 21:36:31.750 329 12493.62 60.55 55310.00 88888.00 2007-11-25 21:36:31.875 329 12493.65 60.52 55310.00 88888.00 2007-11-25 21:36:32.000 329 12493.60 60.50 55309.97 88888.00 2007-11-25 21:36:32.125 329 12493.58 60.50 55309.97 88888.00 2007-11-25 21:36:32.250 329 12493.52 60.48 55310.00 88888.00 2007-11-25 21:36:32.375 329 12493.50 60.50 55309.97 88888.00 2007-11-25 21:36:32.500 329 12493.55 60.50 55309.97 88888.00 2007-11-25 21:36:32.625 329 12493.55 60.50 55310.00 88888.00 2007-11-25 21:36:32.750 329 12493.58 60.50 55310.00 88888.00 2007-11-25 21:36:32.875 329 12493.65 60.48 55310.00 88888.00 2007-11-25 21:36:33.000 329 12493.65 60.48 55309.97 88888.00 2007-11-25 21:36:33.125 329 12493.65 60.48 55310.00 88888.00 2007-11-25 21:36:33.250 329 12493.65 60.45 55310.00 88888.00 2007-11-25 21:36:33.375 329 12493.55 60.45 55310.00 88888.00 2007-11-25 21:36:33.500 329 12493.55 60.48 55309.97 88888.00 2007-11-25 21:36:33.625 329 12493.60 60.48 55309.97 88888.00 2007-11-25 21:36:33.750 329 12493.62 60.45 55309.97 88888.00 2007-11-25 21:36:33.875 329 12493.60 60.48 55309.97 88888.00 2007-11-25 21:36:34.000 329 12493.58 60.42 55309.95 88888.00 2007-11-25 21:36:34.125 329 12493.60 60.42 55309.95 88888.00 2007-11-25 21:36:34.250 329 12493.55 60.42 55309.97 88888.00 2007-11-25 21:36:34.375 329 12493.52 60.45 55309.93 88888.00 2007-11-25 21:36:34.500 329 12493.50 60.40 55309.95 88888.00 2007-11-25 21:36:34.625 329 12493.52 60.40 55309.95 88888.00 2007-11-25 21:36:34.750 329 12493.52 60.40 55309.95 88888.00 2007-11-25 21:36:34.875 329 12493.58 60.42 55309.97 88888.00 2007-11-25 21:36:35.000 329 12493.50 60.42 55310.00 88888.00 2007-11-25 21:36:35.125 329 12493.45 60.40 55310.03 88888.00 2007-11-25 21:36:35.250 329 12493.42 60.40 55310.00 88888.00 2007-11-25 21:36:35.375 329 12493.40 60.40 55309.97 88888.00 2007-11-25 21:36:35.500 329 12493.35 60.40 55309.95 88888.00 2007-11-25 21:36:35.625 329 12493.40 60.38 55309.95 88888.00 2007-11-25 21:36:35.750 329 12493.48 60.40 55309.97 88888.00 2007-11-25 21:36:35.875 329 12493.48 60.35 55309.97 88888.00 2007-11-25 21:36:36.000 329 12493.45 60.35 55309.97 88888.00 2007-11-25 21:36:36.125 329 12493.45 60.35 55309.95 88888.00 2007-11-25 21:36:36.250 329 12493.42 60.33 55309.95 88888.00 2007-11-25 21:36:36.375 329 12493.42 60.35 55309.95 88888.00 2007-11-25 21:36:36.500 329 12493.42 60.33 55309.93 88888.00 2007-11-25 21:36:36.625 329 12493.40 60.33 55309.95 88888.00 2007-11-25 21:36:36.750 329 12493.38 60.33 55309.95 88888.00 2007-11-25 21:36:36.875 329 12493.38 60.33 55309.95 88888.00 2007-11-25 21:36:37.000 329 12493.40 60.27 55309.95 88888.00 2007-11-25 21:36:37.125 329 12493.45 60.30 55309.95 88888.00 2007-11-25 21:36:37.250 329 12493.38 60.30 55309.95 88888.00 2007-11-25 21:36:37.375 329 12493.33 60.27 55309.93 88888.00 2007-11-25 21:36:37.500 329 12493.35 60.30 55309.93 88888.00 2007-11-25 21:36:37.625 329 12493.40 60.30 55309.95 88888.00 2007-11-25 21:36:37.750 329 12493.38 60.27 55309.95 88888.00 2007-11-25 21:36:37.875 329 12493.40 60.27 55309.95 88888.00 2007-11-25 21:36:38.000 329 12493.42 60.25 55309.93 88888.00 2007-11-25 21:36:38.125 329 12493.40 60.27 55309.93 88888.00 2007-11-25 21:36:38.250 329 12493.35 60.25 55309.95 88888.00 2007-11-25 21:36:38.375 329 12493.38 60.25 55309.93 88888.00 2007-11-25 21:36:38.500 329 12493.42 60.25 55309.90 88888.00 2007-11-25 21:36:38.625 329 12493.38 60.27 55309.93 88888.00 2007-11-25 21:36:38.750 329 12493.35 60.27 55309.93 88888.00 2007-11-25 21:36:38.875 329 12493.38 60.27 55309.85 88888.00 2007-11-25 21:36:39.000 329 12493.40 60.25 55309.88 88888.00 2007-11-25 21:36:39.125 329 12493.38 60.23 55309.90 88888.00 2007-11-25 21:36:39.250 329 12493.33 60.23 55309.93 88888.00 2007-11-25 21:36:39.375 329 12493.38 60.23 55309.93 88888.00 2007-11-25 21:36:39.500 329 12493.38 60.25 55309.93 88888.00 2007-11-25 21:36:39.625 329 12493.30 60.23 55309.90 88888.00 2007-11-25 21:36:39.750 329 12493.30 60.20 55309.90 88888.00 2007-11-25 21:36:39.875 329 12493.35 60.17 55309.88 88888.00 2007-11-25 21:36:40.000 329 12493.40 60.17 55309.88 88888.00 2007-11-25 21:36:40.125 329 12493.42 60.20 55309.90 88888.00 2007-11-25 21:36:40.250 329 12493.40 60.17 55309.90 88888.00 2007-11-25 21:36:40.375 329 12493.40 60.20 55309.90 88888.00 2007-11-25 21:36:40.500 329 12493.40 60.17 55309.88 88888.00 2007-11-25 21:36:40.625 329 12493.35 60.17 55309.88 88888.00 2007-11-25 21:36:40.750 329 12493.38 60.17 55309.90 88888.00 2007-11-25 21:36:40.875 329 12493.38 60.17 55309.88 88888.00 2007-11-25 21:36:41.000 329 12493.40 60.12 55309.90 88888.00 2007-11-25 21:36:41.125 329 12493.40 60.15 55309.93 88888.00 2007-11-25 21:36:41.250 329 12493.30 60.15 55309.90 88888.00 2007-11-25 21:36:41.375 329 12493.33 60.15 55309.93 88888.00 2007-11-25 21:36:41.500 329 12493.33 60.15 55309.93 88888.00 2007-11-25 21:36:41.625 329 12493.38 60.12 55309.93 88888.00 2007-11-25 21:36:41.750 329 12493.40 60.15 55309.90 88888.00 2007-11-25 21:36:41.875 329 12493.38 60.15 55309.90 88888.00 2007-11-25 21:36:42.000 329 12493.38 60.12 55309.88 88888.00 2007-11-25 21:36:42.125 329 12493.33 60.12 55309.88 88888.00 2007-11-25 21:36:42.250 329 12493.27 60.08 55309.90 88888.00 2007-11-25 21:36:42.375 329 12493.27 60.08 55309.88 88888.00 2007-11-25 21:36:42.500 329 12493.35 60.10 55309.88 88888.00 2007-11-25 21:36:42.625 329 12493.42 60.10 55309.88 88888.00 2007-11-25 21:36:42.750 329 12493.33 60.12 55309.88 88888.00 2007-11-25 21:36:42.875 329 12493.27 60.10 55309.90 88888.00 2007-11-25 21:36:43.000 329 12493.23 60.08 55309.90 88888.00 2007-11-25 21:36:43.125 329 12493.23 60.08 55309.90 88888.00 2007-11-25 21:36:43.250 329 12493.25 60.10 55309.93 88888.00 2007-11-25 21:36:43.375 329 12493.33 60.08 55309.93 88888.00 2007-11-25 21:36:43.500 329 12493.25 60.08 55309.90 88888.00 2007-11-25 21:36:43.625 329 12493.25 60.08 55309.88 88888.00 2007-11-25 21:36:43.750 329 12493.25 60.05 55309.88 88888.00 2007-11-25 21:36:43.875 329 12493.23 60.05 55309.88 88888.00 2007-11-25 21:36:44.000 329 12493.25 60.05 55309.88 88888.00 2007-11-25 21:36:44.125 329 12493.27 60.05 55309.88 88888.00 2007-11-25 21:36:44.250 329 12493.17 60.05 55309.88 88888.00 2007-11-25 21:36:44.375 329 12493.17 60.05 55309.90 88888.00 2007-11-25 21:36:44.500 329 12493.15 60.05 55309.88 88888.00 2007-11-25 21:36:44.625 329 12493.10 60.05 55309.88 88888.00 2007-11-25 21:36:44.750 329 12493.10 60.02 55309.88 88888.00 2007-11-25 21:36:44.875 329 12493.17 60.00 55309.88 88888.00 2007-11-25 21:36:45.000 329 12493.15 60.02 55309.85 88888.00 2007-11-25 21:36:45.125 329 12493.08 60.00 55309.88 88888.00 2007-11-25 21:36:45.250 329 12493.15 60.00 55309.88 88888.00 2007-11-25 21:36:45.375 329 12493.23 60.00 55309.90 88888.00 2007-11-25 21:36:45.500 329 12493.20 60.00 55309.88 88888.00 2007-11-25 21:36:45.625 329 12493.17 60.00 55309.85 88888.00 2007-11-25 21:36:45.750 329 12493.23 60.00 55309.85 88888.00 2007-11-25 21:36:45.875 329 12493.20 60.00 55309.85 88888.00 2007-11-25 21:36:46.000 329 12493.20 59.98 55309.82 88888.00 2007-11-25 21:36:46.125 329 12493.17 60.00 55309.88 88888.00 2007-11-25 21:36:46.250 329 12493.17 60.00 55309.82 88888.00 2007-11-25 21:36:46.375 329 12493.20 60.00 55309.80 88888.00 2007-11-25 21:36:46.500 329 12493.20 59.95 55309.82 88888.00 2007-11-25 21:36:46.625 329 12493.15 59.98 55309.85 88888.00 2007-11-25 21:36:46.750 329 12493.10 59.98 55309.85 88888.00 2007-11-25 21:36:46.875 329 12493.08 59.98 55309.85 88888.00 2007-11-25 21:36:47.000 329 12493.10 59.98 55309.82 88888.00 2007-11-25 21:36:47.125 329 12493.20 59.98 55309.82 88888.00 2007-11-25 21:36:47.250 329 12493.15 59.95 55309.80 88888.00 2007-11-25 21:36:47.375 329 12493.17 59.95 55309.82 88888.00 2007-11-25 21:36:47.500 329 12493.17 60.00 55309.82 88888.00 2007-11-25 21:36:47.625 329 12493.20 59.98 55309.82 88888.00 2007-11-25 21:36:47.750 329 12493.20 59.98 55309.80 88888.00 2007-11-25 21:36:47.875 329 12493.15 59.98 55309.82 88888.00 2007-11-25 21:36:48.000 329 12493.10 59.98 55309.80 88888.00 2007-11-25 21:36:48.125 329 12493.10 59.98 55309.80 88888.00 2007-11-25 21:36:48.250 329 12493.08 59.95 55309.82 88888.00 2007-11-25 21:36:48.375 329 12493.08 59.92 55309.82 88888.00 2007-11-25 21:36:48.500 329 12493.10 59.95 55309.85 88888.00 2007-11-25 21:36:48.625 329 12493.12 59.95 55309.82 88888.00 2007-11-25 21:36:48.750 329 12493.17 59.98 55309.82 88888.00 2007-11-25 21:36:48.875 329 12493.15 59.95 55309.82 88888.00 2007-11-25 21:36:49.000 329 12493.10 59.90 55309.80 88888.00 2007-11-25 21:36:49.125 329 12493.08 59.90 55309.82 88888.00 2007-11-25 21:36:49.250 329 12493.08 59.90 55309.80 88888.00 2007-11-25 21:36:49.375 329 12493.08 59.90 55309.80 88888.00 2007-11-25 21:36:49.500 329 12493.05 59.90 55309.82 88888.00 2007-11-25 21:36:49.625 329 12493.00 59.88 55309.80 88888.00 2007-11-25 21:36:49.750 329 12493.00 59.90 55309.82 88888.00 2007-11-25 21:36:49.875 329 12493.02 59.90 55309.82 88888.00 2007-11-25 21:36:50.000 329 12493.05 59.90 55309.82 88888.00 2007-11-25 21:36:50.125 329 12493.05 59.90 55309.80 88888.00 2007-11-25 21:36:50.250 329 12493.00 59.88 55309.82 88888.00 2007-11-25 21:36:50.375 329 12493.10 59.88 55309.82 88888.00 2007-11-25 21:36:50.500 329 12493.12 59.88 55309.80 88888.00 2007-11-25 21:36:50.625 329 12493.10 59.85 55309.80 88888.00 2007-11-25 21:36:50.750 329 12493.08 59.85 55309.78 88888.00 2007-11-25 21:36:50.875 329 12493.00 59.88 55309.80 88888.00 2007-11-25 21:36:51.000 329 12493.00 59.85 55309.78 88888.00 2007-11-25 21:36:51.125 329 12493.08 59.85 55309.78 88888.00 2007-11-25 21:36:51.250 329 12493.10 59.83 55309.78 88888.00 2007-11-25 21:36:51.375 329 12493.02 59.83 55309.78 88888.00 2007-11-25 21:36:51.500 329 12492.98 59.85 55309.78 88888.00 2007-11-25 21:36:51.625 329 12492.98 59.83 55309.78 88888.00 2007-11-25 21:36:51.750 329 12492.95 59.85 55309.80 88888.00 2007-11-25 21:36:51.875 329 12492.95 59.85 55309.80 88888.00 2007-11-25 21:36:52.000 329 12493.02 59.83 55309.80 88888.00 2007-11-25 21:36:52.125 329 12493.12 59.83 55309.80 88888.00 2007-11-25 21:36:52.250 329 12493.02 59.80 55309.82 88888.00 2007-11-25 21:36:52.375 329 12493.05 59.80 55309.80 88888.00 2007-11-25 21:36:52.500 329 12493.05 59.80 55309.80 88888.00 2007-11-25 21:36:52.625 329 12493.00 59.80 55309.80 88888.00 2007-11-25 21:36:52.750 329 12493.00 59.77 55309.78 88888.00 2007-11-25 21:36:52.875 329 12492.95 59.80 55309.78 88888.00 2007-11-25 21:36:53.000 329 12492.92 59.77 55309.80 88888.00 2007-11-25 21:36:53.125 329 12492.90 59.77 55309.82 88888.00 2007-11-25 21:36:53.250 329 12492.90 59.77 55309.82 88888.00 2007-11-25 21:36:53.375 329 12492.98 59.77 55309.85 88888.00 2007-11-25 21:36:53.500 329 12492.98 59.80 55309.82 88888.00 2007-11-25 21:36:53.625 329 12492.90 59.77 55309.82 88888.00 2007-11-25 21:36:53.750 329 12492.95 59.77 55309.80 88888.00 2007-11-25 21:36:53.875 329 12493.00 59.75 55309.80 88888.00 2007-11-25 21:36:54.000 329 12492.98 59.75 55309.80 88888.00 2007-11-25 21:36:54.125 329 12492.95 59.75 55309.78 88888.00 2007-11-25 21:36:54.250 329 12492.92 59.75 55309.80 88888.00 2007-11-25 21:36:54.375 329 12492.92 59.75 55309.78 88888.00 2007-11-25 21:36:54.500 329 12492.92 59.75 55309.75 88888.00 2007-11-25 21:36:54.625 329 12492.95 59.75 55309.75 88888.00 2007-11-25 21:36:54.750 329 12492.95 59.75 55309.78 88888.00 2007-11-25 21:36:54.875 329 12492.90 59.75 55309.75 88888.00 2007-11-25 21:36:55.000 329 12492.85 59.70 55309.75 88888.00 2007-11-25 21:36:55.125 329 12492.88 59.70 55309.75 88888.00 2007-11-25 21:36:55.250 329 12492.92 59.70 55309.78 88888.00 2007-11-25 21:36:55.375 329 12492.92 59.73 55309.75 88888.00 2007-11-25 21:36:55.500 329 12492.90 59.70 55309.75 88888.00 2007-11-25 21:36:55.625 329 12492.90 59.70 55309.75 88888.00 2007-11-25 21:36:55.750 329 12492.88 59.70 55309.75 88888.00 2007-11-25 21:36:55.875 329 12492.85 59.70 55309.72 88888.00 2007-11-25 21:36:56.000 329 12492.92 59.70 55309.72 88888.00 2007-11-25 21:36:56.125 329 12492.98 59.67 55309.75 88888.00 2007-11-25 21:36:56.250 329 12492.98 59.65 55309.75 88888.00 2007-11-25 21:36:56.375 329 12492.92 59.67 55309.75 88888.00 2007-11-25 21:36:56.500 329 12492.88 59.65 55309.75 88888.00 2007-11-25 21:36:56.625 329 12492.85 59.65 55309.72 88888.00 2007-11-25 21:36:56.750 329 12492.90 59.62 55309.72 88888.00 2007-11-25 21:36:56.875 329 12492.88 59.62 55309.72 88888.00 2007-11-25 21:36:57.000 329 12492.90 59.60 55309.78 88888.00 2007-11-25 21:36:57.125 329 12492.90 59.62 55309.78 88888.00 2007-11-25 21:36:57.250 329 12492.90 59.60 55309.75 88888.00 2007-11-25 21:36:57.375 329 12492.92 59.60 55309.78 88888.00 2007-11-25 21:36:57.500 329 12492.90 59.62 55309.75 88888.00 2007-11-25 21:36:57.625 329 12492.90 59.62 55309.75 88888.00 2007-11-25 21:36:57.750 329 12492.95 59.60 55309.72 88888.00 2007-11-25 21:36:57.875 329 12492.98 59.60 55309.68 88888.00 2007-11-25 21:36:58.000 329 12492.92 59.60 55309.70 88888.00 2007-11-25 21:36:58.125 329 12492.95 59.60 55309.72 88888.00 2007-11-25 21:36:58.250 329 12492.98 59.58 55309.75 88888.00 2007-11-25 21:36:58.375 329 12493.02 59.58 55309.72 88888.00 2007-11-25 21:36:58.500 329 12492.92 59.58 55309.72 88888.00 2007-11-25 21:36:58.625 329 12492.90 59.58 55309.72 88888.00 2007-11-25 21:36:58.750 329 12492.83 59.58 55309.70 88888.00 2007-11-25 21:36:58.875 329 12492.85 59.58 55309.70 88888.00 2007-11-25 21:36:59.000 329 12492.85 59.55 55309.70 88888.00 2007-11-25 21:36:59.125 329 12492.92 59.52 55309.68 88888.00 2007-11-25 21:36:59.250 329 12492.98 59.52 55309.70 88888.00 2007-11-25 21:36:59.375 329 12493.02 59.50 55309.68 88888.00 2007-11-25 21:36:59.500 329 12492.92 59.48 55309.70 88888.00 2007-11-25 21:36:59.625 329 12492.92 59.50 55309.75 88888.00 2007-11-25 21:36:59.750 329 12492.98 59.50 55309.72 88888.00 2007-11-25 21:36:59.875 329 12492.92 59.50 55309.68 88888.00 2007-11-25 21:37:00.000 329 12492.88 59.48 55309.68 88888.00 2007-11-25 21:37:00.125 329 12492.88 59.48 55309.68 88888.00 2007-11-25 21:37:00.250 329 12492.88 59.45 55309.70 88888.00 2007-11-25 21:37:00.375 329 12492.92 59.48 55309.70 88888.00 2007-11-25 21:37:00.500 329 12492.98 59.45 55309.70 88888.00 2007-11-25 21:37:00.625 329 12492.98 59.42 55309.68 88888.00 2007-11-25 21:37:00.750 329 12492.98 59.40 55309.70 88888.00 2007-11-25 21:37:00.875 329 12492.98 59.42 55309.72 88888.00 2007-11-25 21:37:01.000 329 12492.92 59.42 55309.70 88888.00 2007-11-25 21:37:01.125 329 12492.95 59.40 55309.68 88888.00 2007-11-25 21:37:01.250 329 12492.95 59.38 55309.68 88888.00 2007-11-25 21:37:01.375 329 12492.95 59.38 55309.68 88888.00 2007-11-25 21:37:01.500 329 12492.92 59.35 55309.68 88888.00 2007-11-25 21:37:01.625 329 12492.95 59.35 55309.68 88888.00 2007-11-25 21:37:01.750 329 12493.00 59.35 55309.70 88888.00 2007-11-25 21:37:01.875 329 12493.00 59.33 55309.70 88888.00 2007-11-25 21:37:02.000 329 12492.92 59.33 55309.70 88888.00 2007-11-25 21:37:02.125 329 12492.92 59.33 55309.68 88888.00 2007-11-25 21:37:02.250 329 12492.92 59.33 55309.70 88888.00 2007-11-25 21:37:02.375 329 12492.95 59.35 55309.70 88888.00 2007-11-25 21:37:02.500 329 12492.95 59.33 55309.70 88888.00 2007-11-25 21:37:02.625 329 12492.90 59.33 55309.68 88888.00 2007-11-25 21:37:02.750 329 12492.88 59.30 55309.68 88888.00 2007-11-25 21:37:02.875 329 12492.90 59.30 55309.70 88888.00 2007-11-25 21:37:03.000 329 12492.95 59.33 55309.68 88888.00 2007-11-25 21:37:03.125 329 12493.00 59.33 55309.68 88888.00 2007-11-25 21:37:03.250 329 12493.00 59.30 55309.68 88888.00 2007-11-25 21:37:03.375 329 12492.98 59.27 55309.68 88888.00 2007-11-25 21:37:03.500 329 12492.98 59.27 55309.70 88888.00 2007-11-25 21:37:03.625 329 12492.92 59.25 55309.70 88888.00 2007-11-25 21:37:03.750 329 12492.95 59.25 55309.68 88888.00 2007-11-25 21:37:03.875 329 12493.00 59.25 55309.70 88888.00 2007-11-25 21:37:04.000 329 12493.00 59.25 55309.70 88888.00 2007-11-25 21:37:04.125 329 12493.02 59.25 55309.68 88888.00 2007-11-25 21:37:04.250 329 12493.05 59.25 55309.68 88888.00 2007-11-25 21:37:04.375 329 12493.08 59.27 55309.68 88888.00 2007-11-25 21:37:04.500 329 12493.08 59.27 55309.68 88888.00 2007-11-25 21:37:04.625 329 12493.08 59.25 55309.68 88888.00 2007-11-25 21:37:04.750 329 12493.05 59.20 55309.68 88888.00 2007-11-25 21:37:04.875 329 12493.08 59.20 55309.65 88888.00 2007-11-25 21:37:05.000 329 12493.10 59.20 55309.68 88888.00 2007-11-25 21:37:05.125 329 12493.05 59.17 55309.70 88888.00 2007-11-25 21:37:05.250 329 12493.02 59.17 55309.68 88888.00 2007-11-25 21:37:05.375 329 12493.00 59.20 55309.68 88888.00 2007-11-25 21:37:05.500 329 12493.02 59.15 55309.65 88888.00 2007-11-25 21:37:05.625 329 12493.05 59.17 55309.68 88888.00 2007-11-25 21:37:05.750 329 12492.95 59.15 55309.65 88888.00 2007-11-25 21:37:05.875 329 12492.88 59.15 55309.65 88888.00 2007-11-25 21:37:06.000 329 12492.88 59.12 55309.68 88888.00 2007-11-25 21:37:06.125 329 12492.90 59.10 55309.65 88888.00 2007-11-25 21:37:06.250 329 12492.92 59.12 55309.65 88888.00 2007-11-25 21:37:06.375 329 12492.98 59.12 55309.65 88888.00 2007-11-25 21:37:06.500 329 12492.92 59.12 55309.65 88888.00 2007-11-25 21:37:06.625 329 12492.92 59.12 55309.62 88888.00 2007-11-25 21:37:06.750 329 12492.95 59.12 55309.65 88888.00 2007-11-25 21:37:06.875 329 12493.02 59.10 55309.62 88888.00 2007-11-25 21:37:07.000 329 12493.05 59.08 55309.62 88888.00 2007-11-25 21:37:07.125 329 12493.02 59.10 55309.65 88888.00 2007-11-25 21:37:07.250 329 12492.95 59.08 55309.65 88888.00 2007-11-25 21:37:07.375 329 12492.98 59.08 55309.68 88888.00 2007-11-25 21:37:07.500 329 12493.00 59.10 55309.68 88888.00 2007-11-25 21:37:07.625 329 12493.00 59.08 55309.65 88888.00 2007-11-25 21:37:07.750 329 12493.02 59.08 55309.65 88888.00 2007-11-25 21:37:07.875 329 12493.02 59.05 55309.65 88888.00 2007-11-25 21:37:08.000 329 12492.98 59.02 55309.65 88888.00 2007-11-25 21:37:08.125 329 12493.02 59.05 55309.65 88888.00 2007-11-25 21:37:08.250 329 12493.05 59.05 55309.68 88888.00 2007-11-25 21:37:08.375 329 12493.05 59.05 55309.68 88888.00 2007-11-25 21:37:08.500 329 12493.10 59.02 55309.65 88888.00 2007-11-25 21:37:08.625 329 12493.08 59.02 55309.62 88888.00 2007-11-25 21:37:08.750 329 12493.05 59.02 55309.62 88888.00 2007-11-25 21:37:08.875 329 12493.02 59.02 55309.62 88888.00 2007-11-25 21:37:09.000 329 12493.00 59.05 55309.68 88888.00 2007-11-25 21:37:09.125 329 12493.00 59.00 55309.68 88888.00 2007-11-25 21:37:09.250 329 12492.95 59.00 55309.68 88888.00 2007-11-25 21:37:09.375 329 12492.98 59.00 55309.70 88888.00 2007-11-25 21:37:09.500 329 12492.98 59.00 55309.68 88888.00 2007-11-25 21:37:09.625 329 12493.00 59.02 55309.68 88888.00 2007-11-25 21:37:09.750 329 12493.00 59.00 55309.65 88888.00 2007-11-25 21:37:09.875 329 12492.98 58.98 55309.68 88888.00 2007-11-25 21:37:10.000 329 12493.00 58.98 55309.68 88888.00 2007-11-25 21:37:10.125 329 12493.00 59.00 55309.65 88888.00 2007-11-25 21:37:10.250 329 12492.90 58.98 55309.65 88888.00 2007-11-25 21:37:10.375 329 12492.95 59.00 55309.62 88888.00 2007-11-25 21:37:10.500 329 12493.00 58.98 55309.65 88888.00 2007-11-25 21:37:10.625 329 12492.98 58.95 55309.65 88888.00 2007-11-25 21:37:10.750 329 12493.00 58.98 55309.65 88888.00 2007-11-25 21:37:10.875 329 12492.95 58.98 55309.65 88888.00 2007-11-25 21:37:11.000 329 12492.92 58.98 55309.65 88888.00 2007-11-25 21:37:11.125 329 12492.92 58.95 55309.68 88888.00 2007-11-25 21:37:11.250 329 12492.95 58.92 55309.70 88888.00 2007-11-25 21:37:11.375 329 12492.92 58.92 55309.68 88888.00 2007-11-25 21:37:11.500 329 12492.92 58.92 55309.65 88888.00 2007-11-25 21:37:11.625 329 12492.95 58.92 55309.68 88888.00 2007-11-25 21:37:11.750 329 12492.92 58.92 55309.65 88888.00 2007-11-25 21:37:11.875 329 12492.90 58.92 55309.65 88888.00 2007-11-25 21:37:12.000 329 12492.92 58.92 55309.62 88888.00 2007-11-25 21:37:12.125 329 12492.92 58.92 55309.65 88888.00 2007-11-25 21:37:12.250 329 12492.90 58.90 55309.62 88888.00 2007-11-25 21:37:12.375 329 12492.90 58.92 55309.62 88888.00 2007-11-25 21:37:12.500 329 12492.92 58.90 55309.65 88888.00 2007-11-25 21:37:12.625 329 12493.00 58.92 55309.65 88888.00 2007-11-25 21:37:12.750 329 12493.00 58.92 55309.62 88888.00 2007-11-25 21:37:12.875 329 12493.02 58.88 55309.62 88888.00 2007-11-25 21:37:13.000 329 12493.02 58.88 55309.62 88888.00 2007-11-25 21:37:13.125 329 12492.98 58.88 55309.62 88888.00 2007-11-25 21:37:13.250 329 12492.95 58.83 55309.62 88888.00 2007-11-25 21:37:13.375 329 12492.98 58.88 55309.62 88888.00 2007-11-25 21:37:13.500 329 12492.98 58.88 55309.62 88888.00 2007-11-25 21:37:13.625 329 12493.00 58.90 55309.60 88888.00 2007-11-25 21:37:13.750 329 12493.02 58.90 55309.60 88888.00 2007-11-25 21:37:13.875 329 12492.95 58.90 55309.62 88888.00 2007-11-25 21:37:14.000 329 12492.88 58.88 55309.57 88888.00 2007-11-25 21:37:14.125 329 12492.88 58.83 55309.57 88888.00 2007-11-25 21:37:14.250 329 12492.90 58.85 55309.60 88888.00 2007-11-25 21:37:14.375 329 12492.90 58.88 55309.60 88888.00 2007-11-25 21:37:14.500 329 12492.88 58.90 55309.65 88888.00 2007-11-25 21:37:14.625 329 12492.90 58.88 55309.68 88888.00 2007-11-25 21:37:14.750 329 12492.90 58.85 55309.62 88888.00 2007-11-25 21:37:14.875 329 12492.95 58.88 55309.62 88888.00 2007-11-25 21:37:15.000 329 12492.98 58.90 55309.60 88888.00 2007-11-25 21:37:15.125 329 12492.95 58.88 55309.62 88888.00 2007-11-25 21:37:15.250 329 12492.95 58.88 55309.62 88888.00 2007-11-25 21:37:15.375 329 12493.00 58.88 55309.62 88888.00 2007-11-25 21:37:15.500 329 12492.95 58.88 55309.62 88888.00 2007-11-25 21:37:15.625 329 12492.95 58.85 55309.62 88888.00 2007-11-25 21:37:15.750 329 12492.95 58.83 55309.62 88888.00 2007-11-25 21:37:15.875 329 12492.95 58.83 55309.62 88888.00 2007-11-25 21:37:16.000 329 12492.92 58.83 55309.62 88888.00 2007-11-25 21:37:16.125 329 12492.92 58.83 55309.65 88888.00 2007-11-25 21:37:16.250 329 12492.98 58.83 55309.65 88888.00 2007-11-25 21:37:16.375 329 12493.00 58.88 55309.65 88888.00 2007-11-25 21:37:16.500 329 12492.90 58.88 55309.65 88888.00 2007-11-25 21:37:16.625 329 12492.90 58.88 55309.65 88888.00 2007-11-25 21:37:16.750 329 12492.90 58.85 55309.65 88888.00 2007-11-25 21:37:16.875 329 12492.90 58.85 55309.65 88888.00 2007-11-25 21:37:17.000 329 12492.88 58.85 55309.65 88888.00 2007-11-25 21:37:17.125 329 12492.90 58.85 55309.65 88888.00 2007-11-25 21:37:17.250 329 12492.92 58.83 55309.62 88888.00 2007-11-25 21:37:17.375 329 12492.90 58.80 55309.65 88888.00 2007-11-25 21:37:17.500 329 12492.85 58.83 55309.65 88888.00 2007-11-25 21:37:17.625 329 12492.88 58.83 55309.65 88888.00 2007-11-25 21:37:17.750 329 12492.90 58.85 55309.65 88888.00 2007-11-25 21:37:17.875 329 12492.90 58.85 55309.65 88888.00 2007-11-25 21:37:18.000 329 12492.85 58.80 55309.65 88888.00 2007-11-25 21:37:18.125 329 12492.85 58.83 55309.62 88888.00 2007-11-25 21:37:18.250 329 12492.88 58.75 55309.60 88888.00 2007-11-25 21:37:18.375 329 12492.90 58.77 55309.60 88888.00 2007-11-25 21:37:18.500 329 12492.90 58.77 55309.62 88888.00 2007-11-25 21:37:18.625 329 12492.98 58.80 55309.62 88888.00 2007-11-25 21:37:18.750 329 12492.95 58.80 55309.62 88888.00 2007-11-25 21:37:18.875 329 12492.92 58.77 55309.62 88888.00 2007-11-25 21:37:19.000 329 12492.88 58.77 55309.62 88888.00 2007-11-25 21:37:19.125 329 12492.85 58.77 55309.62 88888.00 2007-11-25 21:37:19.250 329 12492.85 58.77 55309.62 88888.00 2007-11-25 21:37:19.375 329 12492.88 58.75 55309.60 88888.00 2007-11-25 21:37:19.500 329 12492.88 58.75 55309.60 88888.00 2007-11-25 21:37:19.625 329 12492.85 58.80 55309.65 88888.00 2007-11-25 21:37:19.750 329 12492.83 58.80 55309.65 88888.00 2007-11-25 21:37:19.875 329 12492.80 58.77 55309.65 88888.00 2007-11-25 21:37:20.000 329 12492.77 58.75 55309.62 88888.00 2007-11-25 21:37:20.125 329 12492.77 58.70 55309.62 88888.00 2007-11-25 21:37:20.250 329 12492.77 58.73 55309.62 88888.00 2007-11-25 21:37:20.375 329 12492.80 58.73 55309.62 88888.00 2007-11-25 21:37:20.500 329 12492.83 58.75 55309.62 88888.00 2007-11-25 21:37:20.625 329 12492.83 58.75 55309.65 88888.00 2007-11-25 21:37:20.750 329 12492.80 58.73 55309.62 88888.00 2007-11-25 21:37:20.875 329 12492.80 58.73 55309.62 88888.00 2007-11-25 21:37:21.000 329 12492.80 58.75 55309.62 88888.00 2007-11-25 21:37:21.125 329 12492.77 58.73 55309.65 88888.00 2007-11-25 21:37:21.250 329 12492.80 58.77 55309.62 88888.00 2007-11-25 21:37:21.375 329 12492.88 58.77 55309.62 88888.00 2007-11-25 21:37:21.500 329 12492.88 58.73 55309.62 88888.00 2007-11-25 21:37:21.625 329 12492.77 58.77 55309.62 88888.00 2007-11-25 21:37:21.750 329 12492.77 58.75 55309.62 88888.00 2007-11-25 21:37:21.875 329 12492.85 58.77 55309.65 88888.00 2007-11-25 21:37:22.000 329 12492.83 58.73 55309.62 88888.00 2007-11-25 21:37:22.125 329 12492.77 58.73 55309.62 88888.00 2007-11-25 21:37:22.250 329 12492.75 58.73 55309.62 88888.00 2007-11-25 21:37:22.375 329 12492.85 58.73 55309.60 88888.00 2007-11-25 21:37:22.500 329 12492.83 58.73 55309.60 88888.00 2007-11-25 21:37:22.625 329 12492.80 58.73 55309.65 88888.00 2007-11-25 21:37:22.750 329 12492.80 58.73 55309.62 88888.00 2007-11-25 21:37:22.875 329 12492.80 58.70 55309.62 88888.00 2007-11-25 21:37:23.000 329 12492.77 58.70 55309.62 88888.00 2007-11-25 21:37:23.125 329 12492.75 58.73 55309.65 88888.00 2007-11-25 21:37:23.250 329 12492.77 58.73 55309.65 88888.00 2007-11-25 21:37:23.375 329 12492.80 58.73 55309.62 88888.00 2007-11-25 21:37:23.500 329 12492.77 58.73 55309.62 88888.00 2007-11-25 21:37:23.625 329 12492.75 58.70 55309.65 88888.00 2007-11-25 21:37:23.750 329 12492.77 58.73 55309.62 88888.00 2007-11-25 21:37:23.875 329 12492.77 58.73 55309.60 88888.00 2007-11-25 21:37:24.000 329 12492.70 58.70 55309.57 88888.00 2007-11-25 21:37:24.125 329 12492.73 58.70 55309.57 88888.00 2007-11-25 21:37:24.250 329 12492.75 58.67 55309.60 88888.00 2007-11-25 21:37:24.375 329 12492.83 58.67 55309.57 88888.00 2007-11-25 21:37:24.500 329 12492.85 58.67 55309.57 88888.00 2007-11-25 21:37:24.625 329 12492.80 58.67 55309.60 88888.00 2007-11-25 21:37:24.750 329 12492.80 58.67 55309.60 88888.00 2007-11-25 21:37:24.875 329 12492.85 58.70 55309.60 88888.00 2007-11-25 21:37:25.000 329 12492.85 58.70 55309.60 88888.00 2007-11-25 21:37:25.125 329 12492.80 58.70 55309.62 88888.00 2007-11-25 21:37:25.250 329 12492.75 58.67 55309.62 88888.00 2007-11-25 21:37:25.375 329 12492.83 58.70 55309.60 88888.00 2007-11-25 21:37:25.500 329 12492.85 58.73 55309.60 88888.00 2007-11-25 21:37:25.625 329 12492.80 58.73 55309.62 88888.00 2007-11-25 21:37:25.750 329 12492.73 58.73 55309.62 88888.00 2007-11-25 21:37:25.875 329 12492.75 58.70 55309.62 88888.00 2007-11-25 21:37:26.000 329 12492.75 58.70 55309.60 88888.00 2007-11-25 21:37:26.125 329 12492.77 58.70 55309.62 88888.00 2007-11-25 21:37:26.250 329 12492.77 58.70 55309.60 88888.00 2007-11-25 21:37:26.375 329 12492.83 58.70 55309.60 88888.00 2007-11-25 21:37:26.500 329 12492.90 58.75 55309.62 88888.00 2007-11-25 21:37:26.625 329 12492.88 58.73 55309.62 88888.00 2007-11-25 21:37:26.750 329 12492.85 58.70 55309.65 88888.00 2007-11-25 21:37:26.875 329 12492.88 58.70 55309.62 88888.00 2007-11-25 21:37:27.000 329 12492.85 58.70 55309.62 88888.00 2007-11-25 21:37:27.125 329 12492.83 58.70 55309.62 88888.00 2007-11-25 21:37:27.250 329 12492.77 58.70 55309.62 88888.00 2007-11-25 21:37:27.375 329 12492.77 58.70 55309.60 88888.00 2007-11-25 21:37:27.500 329 12492.77 58.73 55309.60 88888.00 2007-11-25 21:37:27.625 329 12492.83 58.73 55309.62 88888.00 2007-11-25 21:37:27.750 329 12492.85 58.73 55309.62 88888.00 2007-11-25 21:37:27.875 329 12492.88 58.73 55309.62 88888.00 2007-11-25 21:37:28.000 329 12492.85 58.73 55309.60 88888.00 2007-11-25 21:37:28.125 329 12492.83 58.73 55309.60 88888.00 2007-11-25 21:37:28.250 329 12492.83 58.73 55309.60 88888.00 2007-11-25 21:37:28.375 329 12492.85 58.77 55309.60 88888.00 2007-11-25 21:37:28.500 329 12492.85 58.75 55309.60 88888.00 2007-11-25 21:37:28.625 329 12492.83 58.77 55309.60 88888.00 2007-11-25 21:37:28.750 329 12492.80 58.75 55309.57 88888.00 2007-11-25 21:37:28.875 329 12492.90 58.77 55309.57 88888.00 2007-11-25 21:37:29.000 329 12492.90 58.77 55309.57 88888.00 2007-11-25 21:37:29.125 329 12492.90 58.75 55309.57 88888.00 2007-11-25 21:37:29.250 329 12492.88 58.77 55309.55 88888.00 2007-11-25 21:37:29.375 329 12492.92 58.77 55309.55 88888.00 2007-11-25 21:37:29.500 329 12492.92 58.75 55309.57 88888.00 2007-11-25 21:37:29.625 329 12492.90 58.75 55309.57 88888.00 2007-11-25 21:37:29.750 329 12492.88 58.77 55309.57 88888.00 2007-11-25 21:37:29.875 329 12492.90 58.80 55309.57 88888.00 2007-11-25 21:37:30.000 329 12492.90 58.77 55309.57 88888.00 2007-11-25 21:37:30.125 329 12492.85 58.75 55309.60 88888.00 2007-11-25 21:37:30.250 329 12492.85 58.77 55309.60 88888.00 2007-11-25 21:37:30.375 329 12492.85 58.77 55309.57 88888.00 2007-11-25 21:37:30.500 329 12492.85 58.80 55309.57 88888.00 2007-11-25 21:37:30.625 329 12492.88 58.77 55309.60 88888.00 2007-11-25 21:37:30.750 329 12492.85 58.77 55309.62 88888.00 2007-11-25 21:37:30.875 329 12492.88 58.80 55309.62 88888.00 2007-11-25 21:37:31.000 329 12492.88 58.80 55309.60 88888.00 2007-11-25 21:37:31.125 329 12492.88 58.80 55309.62 88888.00 2007-11-25 21:37:31.250 329 12492.83 58.80 55309.62 88888.00 2007-11-25 21:37:31.375 329 12492.85 58.80 55309.60 88888.00 2007-11-25 21:37:31.500 329 12492.90 58.80 55309.60 88888.00 2007-11-25 21:37:31.625 329 12492.90 58.77 55309.60 88888.00 2007-11-25 21:37:31.750 329 12492.92 58.80 55309.60 88888.00 2007-11-25 21:37:31.875 329 12492.95 58.80 55309.57 88888.00 2007-11-25 21:37:32.000 329 12492.92 58.80 55309.55 88888.00 2007-11-25 21:37:32.125 329 12492.90 58.83 55309.55 88888.00 2007-11-25 21:37:32.250 329 12492.92 58.80 55309.55 88888.00 2007-11-25 21:37:32.375 329 12492.92 58.83 55309.57 88888.00 2007-11-25 21:37:32.500 329 12492.92 58.83 55309.57 88888.00 2007-11-25 21:37:32.625 329 12492.95 58.83 55309.57 88888.00 2007-11-25 21:37:32.750 329 12492.90 58.80 55309.57 88888.00 2007-11-25 21:37:32.875 329 12492.85 58.83 55309.55 88888.00 2007-11-25 21:37:33.000 329 12492.90 58.83 55309.55 88888.00 2007-11-25 21:37:33.125 329 12492.88 58.85 55309.57 88888.00 2007-11-25 21:37:33.250 329 12492.80 58.88 55309.60 88888.00 2007-11-25 21:37:33.375 329 12492.83 58.85 55309.57 88888.00 2007-11-25 21:37:33.500 329 12492.88 58.83 55309.55 88888.00 2007-11-25 21:37:33.625 329 12492.95 58.83 55309.55 88888.00 2007-11-25 21:37:33.750 329 12492.90 58.83 55309.55 88888.00 2007-11-25 21:37:33.875 329 12492.83 58.83 55309.55 88888.00 2007-11-25 21:37:34.000 329 12492.83 58.85 55309.53 88888.00 2007-11-25 21:37:34.125 329 12492.83 58.85 55309.53 88888.00 2007-11-25 21:37:34.250 329 12492.77 58.83 55309.53 88888.00 2007-11-25 21:37:34.375 329 12492.83 58.83 55309.53 88888.00 2007-11-25 21:37:34.500 329 12492.88 58.85 55309.53 88888.00 2007-11-25 21:37:34.625 329 12492.88 58.85 55309.53 88888.00 2007-11-25 21:37:34.750 329 12492.88 58.85 55309.53 88888.00 2007-11-25 21:37:34.875 329 12492.90 58.88 55309.53 88888.00 2007-11-25 21:37:35.000 329 12492.92 58.88 55309.53 88888.00 2007-11-25 21:37:35.125 329 12492.98 58.88 55309.50 88888.00 2007-11-25 21:37:35.250 329 12492.98 58.85 55309.53 88888.00 2007-11-25 21:37:35.375 329 12492.90 58.88 55309.53 88888.00 2007-11-25 21:37:35.500 329 12492.88 58.88 55309.55 88888.00 2007-11-25 21:37:35.625 329 12492.83 58.88 55309.55 88888.00 2007-11-25 21:37:35.750 329 12492.83 58.88 55309.53 88888.00 2007-11-25 21:37:35.875 329 12492.88 58.85 55309.50 88888.00 2007-11-25 21:37:36.000 329 12492.88 58.85 55309.53 88888.00 2007-11-25 21:37:36.125 329 12492.90 58.88 55309.53 88888.00 2007-11-25 21:37:36.250 329 12492.83 58.88 55309.50 88888.00 2007-11-25 21:37:36.375 329 12492.83 58.88 55309.53 88888.00 2007-11-25 21:37:36.500 329 12492.85 58.90 55309.53 88888.00 2007-11-25 21:37:36.625 329 12492.88 58.88 55309.50 88888.00 2007-11-25 21:37:36.750 329 12492.98 58.88 55309.53 88888.00 2007-11-25 21:37:36.875 329 12493.00 58.88 55309.53 88888.00 2007-11-25 21:37:37.000 329 12492.95 58.90 55309.53 88888.00 2007-11-25 21:37:37.125 329 12492.92 58.90 55309.50 88888.00 2007-11-25 21:37:37.250 329 12492.90 58.90 55309.50 88888.00 2007-11-25 21:37:37.375 329 12492.90 58.88 55309.47 88888.00 2007-11-25 21:37:37.500 329 12492.92 58.88 55309.47 88888.00 2007-11-25 21:37:37.625 329 12492.95 58.88 55309.45 88888.00 2007-11-25 21:37:37.750 329 12492.88 58.90 55309.47 88888.00 2007-11-25 21:37:37.875 329 12492.90 58.90 55309.50 88888.00 2007-11-25 21:37:38.000 329 12492.92 58.90 55309.47 88888.00 2007-11-25 21:37:38.125 329 12492.98 58.90 55309.50 88888.00 2007-11-25 21:37:38.250 329 12492.92 58.88 55309.47 88888.00 2007-11-25 21:37:38.375 329 12492.92 58.90 55309.47 88888.00 2007-11-25 21:37:38.500 329 12492.90 58.88 55309.47 88888.00 2007-11-25 21:37:38.625 329 12492.95 58.92 55309.50 88888.00 2007-11-25 21:37:38.750 329 12493.02 58.92 55309.50 88888.00 2007-11-25 21:37:38.875 329 12493.08 58.90 55309.50 88888.00 2007-11-25 21:37:39.000 329 12493.08 58.90 55309.47 88888.00 2007-11-25 21:37:39.125 329 12493.05 58.90 55309.47 88888.00 2007-11-25 21:37:39.250 329 12493.02 58.92 55309.47 88888.00 2007-11-25 21:37:39.375 329 12493.05 58.92 55309.47 88888.00 2007-11-25 21:37:39.500 329 12493.10 58.92 55309.45 88888.00 2007-11-25 21:37:39.625 329 12493.12 58.92 55309.45 88888.00 2007-11-25 21:37:39.750 329 12493.10 58.92 55309.47 88888.00 2007-11-25 21:37:39.875 329 12493.08 58.95 55309.47 88888.00 2007-11-25 21:37:40.000 329 12493.08 58.92 55309.43 88888.00 2007-11-25 21:37:40.125 329 12493.10 58.95 55309.45 88888.00 2007-11-25 21:37:40.250 329 12493.05 58.92 55309.47 88888.00 2007-11-25 21:37:40.375 329 12493.08 58.92 55309.47 88888.00 2007-11-25 21:37:40.500 329 12493.08 58.90 55309.45 88888.00 2007-11-25 21:37:40.625 329 12493.05 58.90 55309.45 88888.00 2007-11-25 21:37:40.750 329 12493.02 58.90 55309.45 88888.00 2007-11-25 21:37:40.875 329 12493.05 58.90 55309.45 88888.00 2007-11-25 21:37:41.000 329 12493.08 58.90 55309.45 88888.00 2007-11-25 21:37:41.125 329 12493.05 58.90 55309.45 88888.00 2007-11-25 21:37:41.250 329 12493.00 58.88 55309.45 88888.00 2007-11-25 21:37:41.375 329 12493.00 58.90 55309.43 88888.00 2007-11-25 21:37:41.500 329 12493.00 58.92 55309.43 88888.00 2007-11-25 21:37:41.625 329 12493.05 58.92 55309.43 88888.00 2007-11-25 21:37:41.750 329 12493.00 58.95 55309.45 88888.00 2007-11-25 21:37:41.875 329 12492.98 58.95 55309.45 88888.00 2007-11-25 21:37:42.000 329 12493.00 58.95 55309.43 88888.00 2007-11-25 21:37:42.125 329 12493.08 58.95 55309.43 88888.00 2007-11-25 21:37:42.250 329 12493.08 58.95 55309.43 88888.00 2007-11-25 21:37:42.375 329 12493.05 58.92 55309.43 88888.00 2007-11-25 21:37:42.500 329 12493.02 58.92 55309.43 88888.00 2007-11-25 21:37:42.625 329 12493.00 58.95 55309.45 88888.00 2007-11-25 21:37:42.750 329 12493.00 58.95 55309.43 88888.00 2007-11-25 21:37:42.875 329 12493.00 58.98 55309.43 88888.00 2007-11-25 21:37:43.000 329 12492.98 58.98 55309.43 88888.00 2007-11-25 21:37:43.125 329 12492.98 58.95 55309.40 88888.00 2007-11-25 21:37:43.250 329 12493.00 58.98 55309.40 88888.00 2007-11-25 21:37:43.375 329 12493.00 58.95 55309.38 88888.00 2007-11-25 21:37:43.500 329 12493.02 58.95 55309.40 88888.00 2007-11-25 21:37:43.625 329 12493.08 58.98 55309.40 88888.00 2007-11-25 21:37:43.750 329 12493.05 58.98 55309.40 88888.00 2007-11-25 21:37:43.875 329 12493.05 58.98 55309.40 88888.00 2007-11-25 21:37:44.000 329 12493.12 58.98 55309.43 88888.00 2007-11-25 21:37:44.125 329 12493.17 59.00 55309.45 88888.00 2007-11-25 21:37:44.250 329 12493.12 58.98 55309.43 88888.00 2007-11-25 21:37:44.375 329 12493.12 58.98 55309.43 88888.00 2007-11-25 21:37:44.500 329 12493.10 58.95 55309.43 88888.00 2007-11-25 21:37:44.625 329 12493.10 58.98 55309.40 88888.00 2007-11-25 21:37:44.750 329 12493.15 58.98 55309.43 88888.00 2007-11-25 21:37:44.875 329 12493.15 58.98 55309.43 88888.00 2007-11-25 21:37:45.000 329 12493.08 59.00 55309.38 88888.00 2007-11-25 21:37:45.125 329 12493.02 58.98 55309.38 88888.00 2007-11-25 21:37:45.250 329 12492.98 58.98 55309.40 88888.00 2007-11-25 21:37:45.375 329 12492.95 59.00 55309.40 88888.00 2007-11-25 21:37:45.500 329 12493.00 59.02 55309.40 88888.00 2007-11-25 21:37:45.625 329 12493.00 59.02 55309.38 88888.00 2007-11-25 21:37:45.750 329 12493.02 59.00 55309.38 88888.00 2007-11-25 21:37:45.875 329 12493.02 59.02 55309.38 88888.00 2007-11-25 21:37:46.000 329 12493.05 59.05 55309.40 88888.00 2007-11-25 21:37:46.125 329 12493.02 59.05 55309.40 88888.00 2007-11-25 21:37:46.250 329 12493.08 59.05 55309.40 88888.00 2007-11-25 21:37:46.375 329 12493.12 59.05 55309.38 88888.00 2007-11-25 21:37:46.500 329 12493.08 59.05 55309.38 88888.00 2007-11-25 21:37:46.625 329 12493.10 59.05 55309.40 88888.00 2007-11-25 21:37:46.750 329 12493.02 59.05 55309.38 88888.00 2007-11-25 21:37:46.875 329 12493.00 59.05 55309.40 88888.00 2007-11-25 21:37:47.000 329 12493.00 59.05 55309.40 88888.00 2007-11-25 21:37:47.125 329 12493.08 59.05 55309.40 88888.00 2007-11-25 21:37:47.250 329 12493.05 59.05 55309.38 88888.00 2007-11-25 21:37:47.375 329 12493.08 59.08 55309.38 88888.00 2007-11-25 21:37:47.500 329 12493.08 59.08 55309.38 88888.00 2007-11-25 21:37:47.625 329 12493.02 59.10 55309.35 88888.00 2007-11-25 21:37:47.750 329 12493.00 59.10 55309.35 88888.00 2007-11-25 21:37:47.875 329 12493.02 59.08 55309.38 88888.00 2007-11-25 21:37:48.000 329 12493.00 59.08 55309.35 88888.00 2007-11-25 21:37:48.125 329 12493.00 59.10 55309.38 88888.00 2007-11-25 21:37:48.250 329 12493.05 59.10 55309.40 88888.00 2007-11-25 21:37:48.375 329 12493.08 59.12 55309.40 88888.00 2007-11-25 21:37:48.500 329 12493.02 59.10 55309.35 88888.00 2007-11-25 21:37:48.625 329 12493.00 59.08 55309.35 88888.00 2007-11-25 21:37:48.750 329 12493.02 59.08 55309.38 88888.00 2007-11-25 21:37:48.875 329 12493.00 59.10 55309.35 88888.00 2007-11-25 21:37:49.000 329 12493.05 59.12 55309.32 88888.00 2007-11-25 21:37:49.125 329 12493.10 59.10 55309.38 88888.00 2007-11-25 21:37:49.250 329 12493.02 59.08 55309.35 88888.00 2007-11-25 21:37:49.375 329 12493.02 59.10 55309.32 88888.00 2007-11-25 21:37:49.500 329 12493.02 59.10 55309.30 88888.00 2007-11-25 21:37:49.625 329 12493.05 59.12 55309.30 88888.00 2007-11-25 21:37:49.750 329 12492.98 59.12 55309.30 88888.00 2007-11-25 21:37:49.875 329 12492.98 59.12 55309.30 88888.00 2007-11-25 21:37:50.000 329 12493.02 59.10 55309.30 88888.00 2007-11-25 21:37:50.125 329 12493.02 59.10 55309.30 88888.00 2007-11-25 21:37:50.250 329 12492.98 59.10 55309.32 88888.00 2007-11-25 21:37:50.375 329 12492.98 59.10 55309.32 88888.00 2007-11-25 21:37:50.500 329 12493.00 59.12 55309.32 88888.00 2007-11-25 21:37:50.625 329 12493.02 59.12 55309.32 88888.00 2007-11-25 21:37:50.750 329 12492.98 59.12 55309.32 88888.00 2007-11-25 21:37:50.875 329 12492.98 59.15 55309.32 88888.00 2007-11-25 21:37:51.000 329 12492.98 59.15 55309.32 88888.00 2007-11-25 21:37:51.125 329 12492.95 59.12 55309.32 88888.00 2007-11-25 21:37:51.250 329 12493.02 59.12 55309.32 88888.00 2007-11-25 21:37:51.375 329 12493.10 59.15 55309.30 88888.00 2007-11-25 21:37:51.500 329 12493.05 59.17 55309.30 88888.00 2007-11-25 21:37:51.625 329 12493.00 59.17 55309.30 88888.00 2007-11-25 21:37:51.750 329 12493.08 59.17 55309.30 88888.00 2007-11-25 21:37:51.875 329 12493.10 59.20 55309.30 88888.00 2007-11-25 21:37:52.000 329 12493.08 59.17 55309.32 88888.00 2007-11-25 21:37:52.125 329 12493.05 59.17 55309.32 88888.00 2007-11-25 21:37:52.250 329 12493.08 59.17 55309.30 88888.00 2007-11-25 21:37:52.375 329 12493.10 59.20 55309.30 88888.00 2007-11-25 21:37:52.500 329 12493.08 59.20 55309.30 88888.00 2007-11-25 21:37:52.625 329 12493.10 59.20 55309.30 88888.00 2007-11-25 21:37:52.750 329 12493.12 59.23 55309.30 88888.00 2007-11-25 21:37:52.875 329 12493.17 59.20 55309.30 88888.00 2007-11-25 21:37:53.000 329 12493.10 59.23 55309.30 88888.00 2007-11-25 21:37:53.125 329 12493.10 59.23 55309.30 88888.00 2007-11-25 21:37:53.250 329 12493.15 59.23 55309.32 88888.00 2007-11-25 21:37:53.375 329 12493.15 59.23 55309.30 88888.00 2007-11-25 21:37:53.500 329 12493.15 59.25 55309.30 88888.00 2007-11-25 21:37:53.625 329 12493.15 59.25 55309.30 88888.00 2007-11-25 21:37:53.750 329 12493.08 59.25 55309.30 88888.00 2007-11-25 21:37:53.875 329 12493.02 59.25 55309.30 88888.00 2007-11-25 21:37:54.000 329 12493.05 59.25 55309.30 88888.00 2007-11-25 21:37:54.125 329 12493.05 59.27 55309.28 88888.00 2007-11-25 21:37:54.250 329 12493.05 59.27 55309.28 88888.00 2007-11-25 21:37:54.375 329 12493.08 59.25 55309.28 88888.00 2007-11-25 21:37:54.500 329 12493.08 59.25 55309.25 88888.00 2007-11-25 21:37:54.625 329 12493.05 59.30 55309.25 88888.00 2007-11-25 21:37:54.750 329 12493.00 59.27 55309.28 88888.00 2007-11-25 21:37:54.875 329 12493.05 59.27 55309.25 88888.00 2007-11-25 21:37:55.000 329 12493.02 59.25 55309.28 88888.00 2007-11-25 21:37:55.125 329 12492.98 59.30 55309.28 88888.00 2007-11-25 21:37:55.250 329 12492.98 59.30 55309.30 88888.00 2007-11-25 21:37:55.375 329 12493.08 59.30 55309.30 88888.00 2007-11-25 21:37:55.500 329 12493.08 59.30 55309.30 88888.00 2007-11-25 21:37:55.625 329 12493.05 59.33 55309.32 88888.00 2007-11-25 21:37:55.750 329 12493.00 59.33 55309.32 88888.00 2007-11-25 21:37:55.875 329 12492.95 59.33 55309.30 88888.00 2007-11-25 21:37:56.000 329 12492.95 59.33 55309.28 88888.00 2007-11-25 21:37:56.125 329 12493.00 59.30 55309.30 88888.00 2007-11-25 21:37:56.250 329 12493.00 59.27 55309.30 88888.00 2007-11-25 21:37:56.375 329 12493.05 59.30 55309.30 88888.00 2007-11-25 21:37:56.500 329 12493.08 59.33 55309.30 88888.00 2007-11-25 21:37:56.625 329 12493.05 59.30 55309.28 88888.00 2007-11-25 21:37:56.750 329 12493.08 59.30 55309.28 88888.00 2007-11-25 21:37:56.875 329 12493.12 59.30 55309.28 88888.00 2007-11-25 21:37:57.000 329 12493.20 59.30 55309.28 88888.00 2007-11-25 21:37:57.125 329 12493.17 59.30 55309.30 88888.00 2007-11-25 21:37:57.250 329 12493.15 59.30 55309.30 88888.00 2007-11-25 21:37:57.375 329 12493.17 59.30 55309.30 88888.00 2007-11-25 21:37:57.500 329 12493.15 59.35 55309.28 88888.00 2007-11-25 21:37:57.625 329 12493.17 59.35 55309.30 88888.00 2007-11-25 21:37:57.750 329 12493.08 59.35 55309.30 88888.00 2007-11-25 21:37:57.875 329 12493.05 59.35 55309.30 88888.00 2007-11-25 21:37:58.000 329 12493.05 59.35 55309.28 88888.00 2007-11-25 21:37:58.125 329 12493.05 59.35 55309.30 88888.00 2007-11-25 21:37:58.250 329 12493.05 59.35 55309.30 88888.00 2007-11-25 21:37:58.375 329 12493.10 59.35 55309.28 88888.00 2007-11-25 21:37:58.500 329 12493.12 59.38 55309.28 88888.00 2007-11-25 21:37:58.625 329 12493.12 59.35 55309.30 88888.00 2007-11-25 21:37:58.750 329 12493.10 59.35 55309.30 88888.00 2007-11-25 21:37:58.875 329 12493.15 59.35 55309.28 88888.00 2007-11-25 21:37:59.000 329 12493.17 59.38 55309.30 88888.00 2007-11-25 21:37:59.125 329 12493.08 59.35 55309.30 88888.00 2007-11-25 21:37:59.250 329 12493.08 59.35 55309.28 88888.00 2007-11-25 21:37:59.375 329 12493.10 59.38 55309.28 88888.00 2007-11-25 21:37:59.500 329 12493.08 59.38 55309.28 88888.00 2007-11-25 21:37:59.625 329 12493.12 59.35 55309.25 88888.00 2007-11-25 21:37:59.750 329 12493.12 59.35 55309.25 88888.00 2007-11-25 21:37:59.875 329 12493.08 59.35 55309.22 88888.00 2007-11-25 21:38:00.000 329 12493.10 59.35 55309.20 88888.00 2007-11-25 21:38:00.125 329 12493.15 59.38 55309.22 88888.00 2007-11-25 21:38:00.250 329 12493.15 59.33 55309.25 88888.00 2007-11-25 21:38:00.375 329 12493.20 59.35 55309.22 88888.00 2007-11-25 21:38:00.500 329 12493.15 59.35 55309.22 88888.00 2007-11-25 21:38:00.625 329 12493.10 59.38 55309.22 88888.00 2007-11-25 21:38:00.750 329 12493.17 59.35 55309.22 88888.00 2007-11-25 21:38:00.875 329 12493.23 59.38 55309.22 88888.00 2007-11-25 21:38:01.000 329 12493.20 59.38 55309.22 88888.00 2007-11-25 21:38:01.125 329 12493.17 59.38 55309.22 88888.00 2007-11-25 21:38:01.250 329 12493.12 59.38 55309.22 88888.00 2007-11-25 21:38:01.375 329 12493.10 59.38 55309.22 88888.00 2007-11-25 21:38:01.500 329 12493.12 59.38 55309.22 88888.00 2007-11-25 21:38:01.625 329 12493.15 59.38 55309.22 88888.00 2007-11-25 21:38:01.750 329 12493.17 59.38 55309.25 88888.00 2007-11-25 21:38:01.875 329 12493.20 59.35 55309.25 88888.00 2007-11-25 21:38:02.000 329 12493.23 59.35 55309.25 88888.00 2007-11-25 21:38:02.125 329 12493.23 59.35 55309.25 88888.00 2007-11-25 21:38:02.250 329 12493.17 59.38 55309.22 88888.00 2007-11-25 21:38:02.375 329 12493.23 59.38 55309.22 88888.00 2007-11-25 21:38:02.500 329 12493.25 59.38 55309.22 88888.00 2007-11-25 21:38:02.625 329 12493.25 59.38 55309.22 88888.00 2007-11-25 21:38:02.750 329 12493.23 59.35 55309.22 88888.00 2007-11-25 21:38:02.875 329 12493.25 59.35 55309.20 88888.00 2007-11-25 21:38:03.000 329 12493.27 59.38 55309.22 88888.00 2007-11-25 21:38:03.125 329 12493.25 59.38 55309.22 88888.00 2007-11-25 21:38:03.250 329 12493.23 59.35 55309.20 88888.00 2007-11-25 21:38:03.375 329 12493.23 59.40 55309.22 88888.00 2007-11-25 21:38:03.500 329 12493.23 59.38 55309.25 88888.00 2007-11-25 21:38:03.625 329 12493.23 59.40 55309.25 88888.00 2007-11-25 21:38:03.750 329 12493.20 59.38 55309.25 88888.00 2007-11-25 21:38:03.875 329 12493.23 59.38 55309.25 88888.00 2007-11-25 21:38:04.000 329 12493.20 59.38 55309.25 88888.00 2007-11-25 21:38:04.125 329 12493.25 59.38 55309.25 88888.00 2007-11-25 21:38:04.250 329 12493.23 59.35 55309.22 88888.00 2007-11-25 21:38:04.375 329 12493.23 59.38 55309.25 88888.00 2007-11-25 21:38:04.500 329 12493.25 59.40 55309.22 88888.00 2007-11-25 21:38:04.625 329 12493.25 59.38 55309.22 88888.00 2007-11-25 21:38:04.750 329 12493.25 59.38 55309.25 88888.00 2007-11-25 21:38:04.875 329 12493.27 59.38 55309.25 88888.00 2007-11-25 21:38:05.000 329 12493.27 59.38 55309.25 88888.00 2007-11-25 21:38:05.125 329 12493.20 59.40 55309.25 88888.00 2007-11-25 21:38:05.250 329 12493.12 59.38 55309.28 88888.00 2007-11-25 21:38:05.375 329 12493.20 59.38 55309.25 88888.00 2007-11-25 21:38:05.500 329 12493.25 59.35 55309.25 88888.00 2007-11-25 21:38:05.625 329 12493.25 59.33 55309.25 88888.00 2007-11-25 21:38:05.750 329 12493.25 59.33 55309.25 88888.00 2007-11-25 21:38:05.875 329 12493.23 59.35 55309.25 88888.00 2007-11-25 21:38:06.000 329 12493.17 59.35 55309.22 88888.00 2007-11-25 21:38:06.125 329 12493.20 59.38 55309.25 88888.00 2007-11-25 21:38:06.250 329 12493.15 59.35 55309.25 88888.00 2007-11-25 21:38:06.375 329 12493.12 59.35 55309.22 88888.00 2007-11-25 21:38:06.500 329 12493.12 59.35 55309.22 88888.00 2007-11-25 21:38:06.625 329 12493.15 59.33 55309.22 88888.00 2007-11-25 21:38:06.750 329 12493.20 59.35 55309.25 88888.00 2007-11-25 21:38:06.875 329 12493.20 59.35 55309.25 88888.00 2007-11-25 21:38:07.000 329 12493.15 59.35 55309.25 88888.00 2007-11-25 21:38:07.125 329 12493.10 59.35 55309.25 88888.00 2007-11-25 21:38:07.250 329 12493.08 59.35 55309.22 88888.00 2007-11-25 21:38:07.375 329 12493.12 59.35 55309.22 88888.00 2007-11-25 21:38:07.500 329 12493.12 59.35 55309.22 88888.00 2007-11-25 21:38:07.625 329 12493.20 59.33 55309.25 88888.00 2007-11-25 21:38:07.750 329 12493.17 59.33 55309.25 88888.00 2007-11-25 21:38:07.875 329 12493.12 59.35 55309.25 88888.00 2007-11-25 21:38:08.000 329 12493.05 59.35 55309.25 88888.00 2007-11-25 21:38:08.125 329 12493.12 59.35 55309.25 88888.00 2007-11-25 21:38:08.250 329 12493.12 59.33 55309.25 88888.00 2007-11-25 21:38:08.375 329 12493.12 59.35 55309.25 88888.00 2007-11-25 21:38:08.500 329 12493.10 59.33 55309.25 88888.00 2007-11-25 21:38:08.625 329 12493.17 59.35 55309.25 88888.00 2007-11-25 21:38:08.750 329 12493.25 59.35 55309.25 88888.00 2007-11-25 21:38:08.875 329 12493.25 59.38 55309.25 88888.00 2007-11-25 21:38:09.000 329 12493.17 59.35 55309.22 88888.00 2007-11-25 21:38:09.125 329 12493.12 59.35 55309.22 88888.00 2007-11-25 21:38:09.250 329 12493.12 59.35 55309.25 88888.00 2007-11-25 21:38:09.375 329 12493.12 59.35 55309.25 88888.00 2007-11-25 21:38:09.500 329 12493.15 59.33 55309.25 88888.00 2007-11-25 21:38:09.625 329 12493.17 59.35 55309.25 88888.00 2007-11-25 21:38:09.750 329 12493.15 59.33 55309.22 88888.00 2007-11-25 21:38:09.875 329 12493.10 59.33 55309.22 88888.00 2007-11-25 21:38:10.000 329 12493.12 59.33 55309.22 88888.00 2007-11-25 21:38:10.125 329 12493.15 59.35 55309.25 88888.00 2007-11-25 21:38:10.250 329 12493.10 59.33 55309.28 88888.00 2007-11-25 21:38:10.375 329 12493.08 59.33 55309.25 88888.00 2007-11-25 21:38:10.500 329 12493.15 59.35 55309.28 88888.00 2007-11-25 21:38:10.625 329 12493.20 59.35 55309.28 88888.00 2007-11-25 21:38:10.750 329 12493.15 59.33 55309.28 88888.00 2007-11-25 21:38:10.875 329 12493.17 59.30 55309.28 88888.00 2007-11-25 21:38:11.000 329 12493.17 59.30 55309.25 88888.00 2007-11-25 21:38:11.125 329 12493.17 59.33 55309.22 88888.00 2007-11-25 21:38:11.250 329 12493.17 59.33 55309.22 88888.00 2007-11-25 21:38:11.375 329 12493.17 59.33 55309.25 88888.00 2007-11-25 21:38:11.500 329 12493.17 59.30 55309.28 88888.00 2007-11-25 21:38:11.625 329 12493.17 59.33 55309.30 88888.00 2007-11-25 21:38:11.750 329 12493.17 59.33 55309.28 88888.00 2007-11-25 21:38:11.875 329 12493.20 59.33 55309.28 88888.00 2007-11-25 21:38:12.000 329 12493.17 59.30 55309.25 88888.00 2007-11-25 21:38:12.125 329 12493.17 59.30 55309.25 88888.00 2007-11-25 21:38:12.250 329 12493.15 59.30 55309.25 88888.00 2007-11-25 21:38:12.375 329 12493.12 59.33 55309.28 88888.00 2007-11-25 21:38:12.500 329 12493.12 59.30 55309.28 88888.00 2007-11-25 21:38:12.625 329 12493.05 59.27 55309.25 88888.00 2007-11-25 21:38:12.750 329 12493.05 59.27 55309.28 88888.00 2007-11-25 21:38:12.875 329 12493.08 59.27 55309.28 88888.00 2007-11-25 21:38:13.000 329 12493.00 59.25 55309.28 88888.00 2007-11-25 21:38:13.125 329 12492.98 59.27 55309.28 88888.00 2007-11-25 21:38:13.250 329 12493.00 59.27 55309.28 88888.00 2007-11-25 21:38:13.375 329 12493.05 59.27 55309.28 88888.00 2007-11-25 21:38:13.500 329 12493.02 59.27 55309.25 88888.00 2007-11-25 21:38:13.625 329 12492.92 59.25 55309.28 88888.00 2007-11-25 21:38:13.750 329 12492.88 59.25 55309.28 88888.00 2007-11-25 21:38:13.875 329 12492.90 59.25 55309.30 88888.00 2007-11-25 21:38:14.000 329 12492.98 59.25 55309.28 88888.00 2007-11-25 21:38:14.125 329 12493.02 59.27 55309.30 88888.00 2007-11-25 21:38:14.250 329 12492.98 59.25 55309.30 88888.00 2007-11-25 21:38:14.375 329 12492.90 59.23 55309.32 88888.00 2007-11-25 21:38:14.500 329 12492.92 59.25 55309.30 88888.00 2007-11-25 21:38:14.625 329 12492.98 59.27 55309.28 88888.00 2007-11-25 21:38:14.750 329 12492.98 59.25 55309.28 88888.00 2007-11-25 21:38:14.875 329 12492.95 59.23 55309.28 88888.00 2007-11-25 21:38:15.000 329 12493.00 59.23 55309.28 88888.00 2007-11-25 21:38:15.125 329 12493.05 59.23 55309.32 88888.00 2007-11-25 21:38:15.250 329 12493.02 59.23 55309.32 88888.00 2007-11-25 21:38:15.375 329 12493.02 59.20 55309.32 88888.00 2007-11-25 21:38:15.500 329 12493.05 59.20 55309.35 88888.00 2007-11-25 21:38:15.625 329 12493.08 59.20 55309.32 88888.00 2007-11-25 21:38:15.750 329 12493.08 59.20 55309.32 88888.00 2007-11-25 21:38:15.875 329 12493.05 59.20 55309.32 88888.00 2007-11-25 21:38:16.000 329 12493.02 59.20 55309.32 88888.00 2007-11-25 21:38:16.125 329 12493.02 59.20 55309.32 88888.00 2007-11-25 21:38:16.250 329 12493.00 59.20 55309.32 88888.00 2007-11-25 21:38:16.375 329 12493.02 59.20 55309.32 88888.00 2007-11-25 21:38:16.500 329 12493.02 59.23 55309.30 88888.00 2007-11-25 21:38:16.625 329 12493.05 59.17 55309.30 88888.00 2007-11-25 21:38:16.750 329 12493.08 59.17 55309.30 88888.00 2007-11-25 21:38:16.875 329 12493.08 59.17 55309.32 88888.00 2007-11-25 21:38:17.000 329 12493.05 59.15 55309.30 88888.00 2007-11-25 21:38:17.125 329 12492.95 59.15 55309.35 88888.00 2007-11-25 21:38:17.250 329 12492.92 59.12 55309.32 88888.00 2007-11-25 21:38:17.375 329 12492.98 59.12 55309.30 88888.00 2007-11-25 21:38:17.500 329 12493.02 59.12 55309.30 88888.00 2007-11-25 21:38:17.625 329 12493.05 59.15 55309.30 88888.00 2007-11-25 21:38:17.750 329 12493.05 59.12 55309.32 88888.00 2007-11-25 21:38:17.875 329 12493.00 59.10 55309.32 88888.00 2007-11-25 21:38:18.000 329 12492.98 59.08 55309.35 88888.00 2007-11-25 21:38:18.125 329 12493.05 59.08 55309.35 88888.00 2007-11-25 21:38:18.250 329 12493.05 59.05 55309.30 88888.00 2007-11-25 21:38:18.375 329 12493.02 59.05 55309.32 88888.00 2007-11-25 21:38:18.500 329 12493.08 59.08 55309.30 88888.00 2007-11-25 21:38:18.625 329 12493.08 59.08 55309.30 88888.00 2007-11-25 21:38:18.750 329 12493.08 59.05 55309.35 88888.00 2007-11-25 21:38:18.875 329 12493.08 59.05 55309.35 88888.00 2007-11-25 21:38:19.000 329 12493.12 59.08 55309.35 88888.00 2007-11-25 21:38:19.125 329 12493.15 59.08 55309.35 88888.00 2007-11-25 21:38:19.250 329 12493.08 59.05 55309.32 88888.00 2007-11-25 21:38:19.375 329 12493.08 59.08 55309.30 88888.00 2007-11-25 21:38:19.500 329 12493.10 59.05 55309.30 88888.00 2007-11-25 21:38:19.625 329 12493.05 59.05 55309.32 88888.00 2007-11-25 21:38:19.750 329 12493.00 59.02 55309.35 88888.00 2007-11-25 21:38:19.875 329 12493.00 59.02 55309.38 88888.00 2007-11-25 21:38:20.000 329 12493.00 59.02 55309.35 88888.00 2007-11-25 21:38:20.125 329 12492.98 59.02 55309.35 88888.00 2007-11-25 21:38:20.250 329 12492.95 58.98 55309.35 88888.00 2007-11-25 21:38:20.375 329 12493.00 58.98 55309.35 88888.00 2007-11-25 21:38:20.500 329 12493.10 59.00 55309.35 88888.00 2007-11-25 21:38:20.625 329 12493.12 59.00 55309.35 88888.00 2007-11-25 21:38:20.750 329 12493.08 59.00 55309.32 88888.00 2007-11-25 21:38:20.875 329 12493.02 59.00 55309.35 88888.00 2007-11-25 21:38:21.000 329 12493.02 58.98 55309.35 88888.00 2007-11-25 21:38:21.125 329 12493.02 59.00 55309.35 88888.00 2007-11-25 21:38:21.250 329 12493.00 59.00 55309.38 88888.00 2007-11-25 21:38:21.375 329 12493.05 58.98 55309.38 88888.00 2007-11-25 21:38:21.500 329 12493.02 59.00 55309.40 88888.00 2007-11-25 21:38:21.625 329 12493.00 58.98 55309.38 88888.00 2007-11-25 21:38:21.750 329 12493.02 58.95 55309.38 88888.00 2007-11-25 21:38:21.875 329 12493.02 58.95 55309.35 88888.00 2007-11-25 21:38:22.000 329 12493.02 58.92 55309.32 88888.00 2007-11-25 21:38:22.125 329 12493.00 58.98 55309.38 88888.00 2007-11-25 21:38:22.250 329 12492.98 58.92 55309.35 88888.00 2007-11-25 21:38:22.375 329 12493.02 58.95 55309.35 88888.00 2007-11-25 21:38:22.500 329 12493.02 58.95 55309.35 88888.00 2007-11-25 21:38:22.625 329 12493.05 58.95 55309.40 88888.00 2007-11-25 21:38:22.750 329 12493.05 58.98 55309.43 88888.00 2007-11-25 21:38:22.875 329 12493.02 58.95 55309.38 88888.00 2007-11-25 21:38:23.000 329 12492.98 58.92 55309.38 88888.00 2007-11-25 21:38:23.125 329 12492.98 58.95 55309.40 88888.00 2007-11-25 21:38:23.250 329 12493.00 58.95 55309.38 88888.00 2007-11-25 21:38:23.375 329 12492.95 58.95 55309.40 88888.00 2007-11-25 21:38:23.500 329 12492.90 58.95 55309.35 88888.00 2007-11-25 21:38:23.625 329 12492.92 58.92 55309.38 88888.00 2007-11-25 21:38:23.750 329 12492.92 58.92 55309.38 88888.00 2007-11-25 21:38:23.875 329 12492.92 58.92 55309.38 88888.00 2007-11-25 21:38:24.000 329 12492.95 58.92 55309.40 88888.00 2007-11-25 21:38:24.125 329 12492.90 58.95 55309.43 88888.00 2007-11-25 21:38:24.250 329 12492.88 58.92 55309.43 88888.00 2007-11-25 21:38:24.375 329 12492.90 58.95 55309.40 88888.00 2007-11-25 21:38:24.500 329 12492.95 58.92 55309.40 88888.00 2007-11-25 21:38:24.625 329 12492.98 58.92 55309.40 88888.00 2007-11-25 21:38:24.750 329 12493.02 58.92 55309.40 88888.00 2007-11-25 21:38:24.875 329 12493.02 58.92 55309.40 88888.00 2007-11-25 21:38:25.000 329 12493.00 58.92 55309.40 88888.00 2007-11-25 21:38:25.125 329 12492.95 58.92 55309.40 88888.00 2007-11-25 21:38:25.250 329 12492.90 58.88 55309.43 88888.00 2007-11-25 21:38:25.375 329 12492.92 58.90 55309.43 88888.00 2007-11-25 21:38:25.500 329 12492.88 58.90 55309.43 88888.00 2007-11-25 21:38:25.625 329 12492.80 58.88 55309.43 88888.00 2007-11-25 21:38:25.750 329 12492.80 58.88 55309.40 88888.00 2007-11-25 21:38:25.875 329 12492.83 58.90 55309.43 88888.00 2007-11-25 21:38:26.000 329 12492.85 58.90 55309.45 88888.00 2007-11-25 21:38:26.125 329 12492.83 58.90 55309.47 88888.00 2007-11-25 21:38:26.250 329 12492.80 58.88 55309.45 88888.00 2007-11-25 21:38:26.375 329 12492.85 58.88 55309.45 88888.00 2007-11-25 21:38:26.500 329 12492.85 58.90 55309.47 88888.00 2007-11-25 21:38:26.625 329 12492.88 58.88 55309.45 88888.00 2007-11-25 21:38:26.750 329 12492.90 58.85 55309.45 88888.00 2007-11-25 21:38:26.875 329 12492.88 58.85 55309.43 88888.00 2007-11-25 21:38:27.000 329 12492.85 58.85 55309.40 88888.00 2007-11-25 21:38:27.125 329 12492.92 58.88 55309.45 88888.00 2007-11-25 21:38:27.250 329 12492.88 58.88 55309.45 88888.00 2007-11-25 21:38:27.375 329 12492.85 58.90 55309.45 88888.00 2007-11-25 21:38:27.500 329 12492.83 58.88 55309.43 88888.00 2007-11-25 21:38:27.625 329 12492.80 58.85 55309.45 88888.00 2007-11-25 21:38:27.750 329 12492.77 58.85 55309.45 88888.00 2007-11-25 21:38:27.875 329 12492.77 58.85 55309.45 88888.00 2007-11-25 21:38:28.000 329 12492.77 58.83 55309.47 88888.00 2007-11-25 21:38:28.125 329 12492.77 58.83 55309.47 88888.00 2007-11-25 21:38:28.250 329 12492.70 58.83 55309.47 88888.00 2007-11-25 21:38:28.375 329 12492.75 58.85 55309.45 88888.00 2007-11-25 21:38:28.500 329 12492.75 58.83 55309.45 88888.00 2007-11-25 21:38:28.625 329 12492.70 58.85 55309.47 88888.00 2007-11-25 21:38:28.750 329 12492.60 58.83 55309.50 88888.00 2007-11-25 21:38:28.875 329 12492.55 58.83 55309.47 88888.00 2007-11-25 21:38:29.000 329 12492.55 58.83 55309.45 88888.00 2007-11-25 21:38:29.125 329 12492.55 58.85 55309.45 88888.00 2007-11-25 21:38:29.250 329 12492.52 58.85 55309.47 88888.00 2007-11-25 21:38:29.375 329 12492.55 58.83 55309.47 88888.00 2007-11-25 21:38:29.500 329 12492.50 58.83 55309.45 88888.00 2007-11-25 21:38:29.625 329 12492.52 58.80 55309.45 88888.00 2007-11-25 21:38:29.750 329 12492.55 58.83 55309.47 88888.00 2007-11-25 21:38:29.875 329 12492.48 58.83 55309.47 88888.00 2007-11-25 21:38:30.000 329 12492.48 58.83 55309.45 88888.00 2007-11-25 21:38:30.125 329 12492.50 58.77 55309.47 88888.00 2007-11-25 21:38:30.250 329 12492.45 58.77 55309.47 88888.00 2007-11-25 21:38:30.375 329 12492.48 58.80 55309.47 88888.00 2007-11-25 21:38:30.500 329 12492.50 58.80 55309.50 88888.00 2007-11-25 21:38:30.625 329 12492.42 58.80 55309.50 88888.00 2007-11-25 21:38:30.750 329 12492.40 58.80 55309.50 88888.00 2007-11-25 21:38:30.875 329 12492.45 58.80 55309.47 88888.00 2007-11-25 21:38:31.000 329 12492.45 58.80 55309.47 88888.00 2007-11-25 21:38:31.125 329 12492.42 58.80 55309.50 88888.00 2007-11-25 21:38:31.250 329 12492.45 58.80 55309.50 88888.00 2007-11-25 21:38:31.375 329 12492.50 58.77 55309.50 88888.00 2007-11-25 21:38:31.500 329 12492.50 58.75 55309.50 88888.00 2007-11-25 21:38:31.625 329 12492.42 58.80 55309.53 88888.00 2007-11-25 21:38:31.750 329 12492.35 58.77 55309.50 88888.00 2007-11-25 21:38:31.875 329 12492.35 58.75 55309.50 88888.00 2007-11-25 21:38:32.000 329 12492.33 58.73 55309.50 88888.00 2007-11-25 21:38:32.125 329 12492.33 58.75 55309.50 88888.00 2007-11-25 21:38:32.250 329 12492.33 58.73 55309.53 88888.00 2007-11-25 21:38:32.375 329 12492.38 58.73 55309.53 88888.00 2007-11-25 21:38:32.500 329 12492.40 58.73 55309.53 88888.00 2007-11-25 21:38:32.625 329 12492.42 58.70 55309.50 88888.00 2007-11-25 21:38:32.750 329 12492.35 58.73 55309.53 88888.00 2007-11-25 21:38:32.875 329 12492.35 58.70 55309.55 88888.00 2007-11-25 21:38:33.000 329 12492.35 58.70 55309.55 88888.00 2007-11-25 21:38:33.125 329 12492.30 58.67 55309.55 88888.00 2007-11-25 21:38:33.250 329 12492.27 58.65 55309.55 88888.00 2007-11-25 21:38:33.375 329 12492.27 58.65 55309.55 88888.00 2007-11-25 21:38:33.500 329 12492.23 58.65 55309.57 88888.00 2007-11-25 21:38:33.625 329 12492.25 58.65 55309.55 88888.00 2007-11-25 21:38:33.750 329 12492.27 58.65 55309.55 88888.00 2007-11-25 21:38:33.875 329 12492.30 58.67 55309.55 88888.00 2007-11-25 21:38:34.000 329 12492.30 58.62 55309.55 88888.00 2007-11-25 21:38:34.125 329 12492.25 58.60 55309.57 88888.00 2007-11-25 21:38:34.250 329 12492.23 58.60 55309.57 88888.00 2007-11-25 21:38:34.375 329 12492.25 58.62 55309.57 88888.00 2007-11-25 21:38:34.500 329 12492.23 58.60 55309.57 88888.00 2007-11-25 21:38:34.625 329 12492.15 58.60 55309.55 88888.00 2007-11-25 21:38:34.750 329 12492.17 58.60 55309.55 88888.00 2007-11-25 21:38:34.875 329 12492.17 58.60 55309.57 88888.00 2007-11-25 21:38:35.000 329 12492.12 58.58 55309.60 88888.00 2007-11-25 21:38:35.125 329 12492.15 58.60 55309.57 88888.00 2007-11-25 21:38:35.250 329 12492.12 58.58 55309.57 88888.00 2007-11-25 21:38:35.375 329 12492.17 58.58 55309.55 88888.00 2007-11-25 21:38:35.500 329 12492.20 58.55 55309.55 88888.00 2007-11-25 21:38:35.625 329 12492.12 58.55 55309.55 88888.00 2007-11-25 21:38:35.750 329 12492.08 58.52 55309.55 88888.00 2007-11-25 21:38:35.875 329 12492.15 58.52 55309.55 88888.00 2007-11-25 21:38:36.000 329 12492.23 58.52 55309.55 88888.00 2007-11-25 21:38:36.125 329 12492.15 58.50 55309.55 88888.00 2007-11-25 21:38:36.250 329 12492.08 58.48 55309.55 88888.00 2007-11-25 21:38:36.375 329 12492.08 58.48 55309.55 88888.00 2007-11-25 21:38:36.500 329 12492.10 58.48 55309.55 88888.00 2007-11-25 21:38:36.625 329 12492.12 58.45 55309.55 88888.00 2007-11-25 21:38:36.750 329 12492.08 58.48 55309.55 88888.00 2007-11-25 21:38:36.875 329 12492.02 58.45 55309.55 88888.00 2007-11-25 21:38:37.000 329 12492.02 58.42 55309.55 88888.00 2007-11-25 21:38:37.125 329 12492.02 58.42 55309.55 88888.00 2007-11-25 21:38:37.250 329 12492.00 58.42 55309.53 88888.00 2007-11-25 21:38:37.375 329 12492.02 58.42 55309.53 88888.00 2007-11-25 21:38:37.500 329 12492.02 58.40 55309.53 88888.00 2007-11-25 21:38:37.625 329 12492.05 58.40 55309.55 88888.00 2007-11-25 21:38:37.750 329 12492.05 58.40 55309.55 88888.00 2007-11-25 21:38:37.875 329 12492.02 58.38 55309.55 88888.00 2007-11-25 21:38:38.000 329 12492.05 58.38 55309.55 88888.00 2007-11-25 21:38:38.125 329 12492.08 58.40 55309.57 88888.00 2007-11-25 21:38:38.250 329 12492.12 58.38 55309.57 88888.00 2007-11-25 21:38:38.375 329 12492.12 58.40 55309.55 88888.00 2007-11-25 21:38:38.500 329 12492.08 58.38 55309.57 88888.00 2007-11-25 21:38:38.625 329 12492.05 58.38 55309.57 88888.00 2007-11-25 21:38:38.750 329 12492.05 58.35 55309.60 88888.00 2007-11-25 21:38:38.875 329 12492.10 58.35 55309.57 88888.00 2007-11-25 21:38:39.000 329 12492.05 58.33 55309.57 88888.00 2007-11-25 21:38:39.125 329 12492.08 58.33 55309.60 88888.00 2007-11-25 21:38:39.250 329 12492.08 58.33 55309.60 88888.00 2007-11-25 21:38:39.375 329 12492.12 58.33 55309.60 88888.00 2007-11-25 21:38:39.500 329 12492.12 58.30 55309.60 88888.00 2007-11-25 21:38:39.625 329 12492.15 58.27 55309.62 88888.00 2007-11-25 21:38:39.750 329 12492.15 58.25 55309.60 88888.00 2007-11-25 21:38:39.875 329 12492.05 58.25 55309.60 88888.00 2007-11-25 21:38:40.000 329 12492.00 58.25 55309.57 88888.00 2007-11-25 21:38:40.125 329 12492.00 58.27 55309.60 88888.00 2007-11-25 21:38:40.250 329 12492.00 58.23 55309.60 88888.00 2007-11-25 21:38:40.375 329 12492.00 58.23 55309.60 88888.00 2007-11-25 21:38:40.500 329 12492.00 58.23 55309.57 88888.00 2007-11-25 21:38:40.625 329 12492.05 58.20 55309.57 88888.00 2007-11-25 21:38:40.750 329 12492.00 58.23 55309.57 88888.00 2007-11-25 21:38:40.875 329 12491.98 58.23 55309.60 88888.00 2007-11-25 21:38:41.000 329 12492.00 58.20 55309.55 88888.00 2007-11-25 21:38:41.125 329 12492.00 58.23 55309.57 88888.00 2007-11-25 21:38:41.250 329 12491.98 58.20 55309.57 88888.00 2007-11-25 21:38:41.375 329 12491.98 58.17 55309.57 88888.00 2007-11-25 21:38:41.500 329 12492.00 58.17 55309.60 88888.00 2007-11-25 21:38:41.625 329 12492.02 58.17 55309.62 88888.00 2007-11-25 21:38:41.750 329 12492.05 58.15 55309.57 88888.00 2007-11-25 21:38:41.875 329 12492.05 58.12 55309.57 88888.00 2007-11-25 21:38:42.000 329 12492.08 58.15 55309.60 88888.00 2007-11-25 21:38:42.125 329 12492.05 58.12 55309.62 88888.00 2007-11-25 21:38:42.250 329 12492.02 58.12 55309.62 88888.00 2007-11-25 21:38:42.375 329 12492.00 58.10 55309.60 88888.00 2007-11-25 21:38:42.500 329 12491.98 58.10 55309.62 88888.00 2007-11-25 21:38:42.625 329 12491.98 58.08 55309.60 88888.00 2007-11-25 21:38:42.750 329 12491.95 58.08 55309.60 88888.00 2007-11-25 21:38:42.875 329 12491.90 58.08 55309.62 88888.00 2007-11-25 21:38:43.000 329 12491.90 58.05 55309.60 88888.00 2007-11-25 21:38:43.125 329 12491.92 58.02 55309.60 88888.00 2007-11-25 21:38:43.250 329 12491.92 58.02 55309.62 88888.00 2007-11-25 21:38:43.375 329 12491.92 58.00 55309.60 88888.00 2007-11-25 21:38:43.500 329 12491.92 58.00 55309.60 88888.00 2007-11-25 21:38:43.625 329 12491.98 58.00 55309.60 88888.00 2007-11-25 21:38:43.750 329 12491.98 57.98 55309.60 88888.00 2007-11-25 21:38:43.875 329 12491.95 57.98 55309.62 88888.00 2007-11-25 21:38:44.000 329 12491.95 57.95 55309.62 88888.00 2007-11-25 21:38:44.125 329 12491.98 57.95 55309.60 88888.00 2007-11-25 21:38:44.250 329 12492.00 57.90 55309.60 88888.00 2007-11-25 21:38:44.375 329 12492.00 57.92 55309.60 88888.00 2007-11-25 21:38:44.500 329 12491.95 57.95 55309.60 88888.00 2007-11-25 21:38:44.625 329 12491.90 57.95 55309.57 88888.00 2007-11-25 21:38:44.750 329 12491.92 57.92 55309.60 88888.00 2007-11-25 21:38:44.875 329 12491.98 57.92 55309.57 88888.00 2007-11-25 21:38:45.000 329 12492.00 57.90 55309.60 88888.00 2007-11-25 21:38:45.125 329 12491.98 57.88 55309.60 88888.00 2007-11-25 21:38:45.250 329 12491.92 57.88 55309.60 88888.00 2007-11-25 21:38:45.375 329 12491.95 57.88 55309.60 88888.00 2007-11-25 21:38:45.500 329 12492.00 57.85 55309.60 88888.00 2007-11-25 21:38:45.625 329 12492.00 57.85 55309.60 88888.00 2007-11-25 21:38:45.750 329 12492.00 57.85 55309.60 88888.00 2007-11-25 21:38:45.875 329 12492.00 57.83 55309.60 88888.00 2007-11-25 21:38:46.000 329 12492.00 57.83 55309.60 88888.00 2007-11-25 21:38:46.125 329 12492.00 57.83 55309.57 88888.00 2007-11-25 21:38:46.250 329 12491.98 57.80 55309.60 88888.00 2007-11-25 21:38:46.375 329 12492.08 57.80 55309.62 88888.00 2007-11-25 21:38:46.500 329 12492.12 57.77 55309.60 88888.00 2007-11-25 21:38:46.625 329 12492.12 57.77 55309.62 88888.00 2007-11-25 21:38:46.750 329 12492.02 57.77 55309.60 88888.00 2007-11-25 21:38:46.875 329 12492.02 57.77 55309.62 88888.00 2007-11-25 21:38:47.000 329 12492.08 57.77 55309.60 88888.00 2007-11-25 21:38:47.125 329 12492.10 57.75 55309.60 88888.00 2007-11-25 21:38:47.250 329 12492.15 57.73 55309.60 88888.00 2007-11-25 21:38:47.375 329 12492.17 57.70 55309.60 88888.00 2007-11-25 21:38:47.500 329 12492.10 57.70 55309.60 88888.00 2007-11-25 21:38:47.625 329 12492.10 57.73 55309.60 88888.00 2007-11-25 21:38:47.750 329 12492.15 57.73 55309.62 88888.00 2007-11-25 21:38:47.875 329 12492.15 57.70 55309.62 88888.00 2007-11-25 21:38:48.000 329 12492.12 57.67 55309.57 88888.00 2007-11-25 21:38:48.125 329 12492.12 57.65 55309.60 88888.00 2007-11-25 21:38:48.250 329 12492.10 57.65 55309.60 88888.00 2007-11-25 21:38:48.375 329 12492.15 57.65 55309.60 88888.00 2007-11-25 21:38:48.500 329 12492.20 57.67 55309.57 88888.00 2007-11-25 21:38:48.625 329 12492.15 57.65 55309.57 88888.00 2007-11-25 21:38:48.750 329 12492.10 57.62 55309.60 88888.00 2007-11-25 21:38:48.875 329 12492.10 57.65 55309.60 88888.00 2007-11-25 21:38:49.000 329 12492.10 57.62 55309.62 88888.00 2007-11-25 21:38:49.125 329 12492.10 57.60 55309.60 88888.00 2007-11-25 21:38:49.250 329 12492.08 57.60 55309.60 88888.00 2007-11-25 21:38:49.375 329 12492.05 57.60 55309.60 88888.00 2007-11-25 21:38:49.500 329 12492.08 57.62 55309.57 88888.00 2007-11-25 21:38:49.625 329 12492.15 57.62 55309.60 88888.00 2007-11-25 21:38:49.750 329 12492.15 57.60 55309.62 88888.00 2007-11-25 21:38:49.875 329 12492.15 57.62 55309.60 88888.00 2007-11-25 21:38:50.000 329 12492.15 57.60 55309.60 88888.00 2007-11-25 21:38:50.125 329 12492.12 57.60 55309.60 88888.00 2007-11-25 21:38:50.250 329 12492.10 57.55 55309.62 88888.00 2007-11-25 21:38:50.375 329 12492.15 57.58 55309.62 88888.00 2007-11-25 21:38:50.500 329 12492.25 57.55 55309.60 88888.00 2007-11-25 21:38:50.625 329 12492.27 57.52 55309.60 88888.00 2007-11-25 21:38:50.750 329 12492.25 57.52 55309.57 88888.00 2007-11-25 21:38:50.875 329 12492.30 57.52 55309.57 88888.00 2007-11-25 21:38:51.000 329 12492.30 57.50 55309.55 88888.00 2007-11-25 21:38:51.125 329 12492.23 57.50 55309.57 88888.00 2007-11-25 21:38:51.250 329 12492.23 57.48 55309.57 88888.00 2007-11-25 21:38:51.375 329 12492.25 57.48 55309.57 88888.00 2007-11-25 21:38:51.500 329 12492.27 57.48 55309.57 88888.00 2007-11-25 21:38:51.625 329 12492.27 57.45 55309.62 88888.00 2007-11-25 21:38:51.750 329 12492.27 57.48 55309.62 88888.00 2007-11-25 21:38:51.875 329 12492.33 57.48 55309.60 88888.00 2007-11-25 21:38:52.000 329 12492.35 57.42 55309.60 88888.00 2007-11-25 21:38:52.125 329 12492.33 57.42 55309.57 88888.00 2007-11-25 21:38:52.250 329 12492.27 57.40 55309.60 88888.00 2007-11-25 21:38:52.375 329 12492.30 57.42 55309.57 88888.00 2007-11-25 21:38:52.500 329 12492.25 57.42 55309.57 88888.00 2007-11-25 21:38:52.625 329 12492.27 57.40 55309.60 88888.00 2007-11-25 21:38:52.750 329 12492.35 57.40 55309.60 88888.00 2007-11-25 21:38:52.875 329 12492.38 57.38 55309.62 88888.00 2007-11-25 21:38:53.000 329 12492.40 57.35 55309.57 88888.00 2007-11-25 21:38:53.125 329 12492.38 57.35 55309.60 88888.00 2007-11-25 21:38:53.250 329 12492.27 57.35 55309.60 88888.00 2007-11-25 21:38:53.375 329 12492.25 57.35 55309.60 88888.00 2007-11-25 21:38:53.500 329 12492.27 57.35 55309.60 88888.00 2007-11-25 21:38:53.625 329 12492.27 57.35 55309.57 88888.00 2007-11-25 21:38:53.750 329 12492.27 57.33 55309.57 88888.00 2007-11-25 21:38:53.875 329 12492.30 57.33 55309.60 88888.00 2007-11-25 21:38:54.000 329 12492.27 57.30 55309.60 88888.00 2007-11-25 21:38:54.125 329 12492.27 57.27 55309.60 88888.00 2007-11-25 21:38:54.250 329 12492.25 57.27 55309.57 88888.00 2007-11-25 21:38:54.375 329 12492.27 57.30 55309.57 88888.00 2007-11-25 21:38:54.500 329 12492.27 57.30 55309.57 88888.00 2007-11-25 21:38:54.625 329 12492.33 57.27 55309.60 88888.00 2007-11-25 21:38:54.750 329 12492.33 57.25 55309.60 88888.00 2007-11-25 21:38:54.875 329 12492.30 57.23 55309.57 88888.00 2007-11-25 21:38:55.000 329 12492.30 57.23 55309.57 88888.00 2007-11-25 21:38:55.125 329 12492.33 57.25 55309.62 88888.00 2007-11-25 21:38:55.250 329 12492.38 57.23 55309.62 88888.00 2007-11-25 21:38:55.375 329 12492.40 57.20 55309.62 88888.00 2007-11-25 21:38:55.500 329 12492.33 57.23 55309.60 88888.00 2007-11-25 21:38:55.625 329 12492.27 57.20 55309.60 88888.00 2007-11-25 21:38:55.750 329 12492.30 57.20 55309.60 88888.00 2007-11-25 21:38:55.875 329 12492.30 57.20 55309.62 88888.00 2007-11-25 21:38:56.000 329 12492.30 57.20 55309.62 88888.00 2007-11-25 21:38:56.125 329 12492.30 57.20 55309.62 88888.00 2007-11-25 21:38:56.250 329 12492.33 57.17 55309.62 88888.00 2007-11-25 21:38:56.375 329 12492.33 57.20 55309.62 88888.00 2007-11-25 21:38:56.500 329 12492.30 57.20 55309.62 88888.00 2007-11-25 21:38:56.625 329 12492.33 57.15 55309.60 88888.00 2007-11-25 21:38:56.750 329 12492.27 57.15 55309.60 88888.00 2007-11-25 21:38:56.875 329 12492.23 57.15 55309.62 88888.00 2007-11-25 21:38:57.000 329 12492.20 57.12 55309.62 88888.00 2007-11-25 21:38:57.125 329 12492.23 57.12 55309.62 88888.00 2007-11-25 21:38:57.250 329 12492.20 57.10 55309.65 88888.00 2007-11-25 21:38:57.375 329 12492.17 57.10 55309.62 88888.00 2007-11-25 21:38:57.500 329 12492.20 57.10 55309.60 88888.00 2007-11-25 21:38:57.625 329 12492.25 57.12 55309.60 88888.00 2007-11-25 21:38:57.750 329 12492.25 57.12 55309.60 88888.00 2007-11-25 21:38:57.875 329 12492.23 57.10 55309.60 88888.00 2007-11-25 21:38:58.000 329 12492.23 57.08 55309.60 88888.00 2007-11-25 21:38:58.125 329 12492.30 57.08 55309.60 88888.00 2007-11-25 21:38:58.250 329 12492.30 57.08 55309.62 88888.00 2007-11-25 21:38:58.375 329 12492.33 57.10 55309.62 88888.00 2007-11-25 21:38:58.500 329 12492.35 57.08 55309.62 88888.00 2007-11-25 21:38:58.625 329 12492.30 57.05 55309.62 88888.00 2007-11-25 21:38:58.750 329 12492.25 57.05 55309.57 88888.00 2007-11-25 21:38:58.875 329 12492.30 57.05 55309.60 88888.00 2007-11-25 21:38:59.000 329 12492.33 57.02 55309.60 88888.00 2007-11-25 21:38:59.125 329 12492.33 57.05 55309.57 88888.00 2007-11-25 21:38:59.250 329 12492.25 57.02 55309.57 88888.00 2007-11-25 21:38:59.375 329 12492.23 57.05 55309.55 88888.00 2007-11-25 21:38:59.500 329 12492.23 57.02 55309.57 88888.00 2007-11-25 21:38:59.625 329 12492.27 57.02 55309.60 88888.00 2007-11-25 21:38:59.750 329 12492.27 57.00 55309.57 88888.00 2007-11-25 21:38:59.875 329 12492.27 56.98 55309.55 88888.00 2007-11-25 21:39:00.000 329 12492.27 57.00 55309.57 88888.00 2007-11-25 21:39:00.125 329 12492.17 57.02 55309.62 88888.00 2007-11-25 21:39:00.250 329 12492.20 56.98 55309.60 88888.00 2007-11-25 21:39:00.375 329 12492.30 57.00 55309.60 88888.00 2007-11-25 21:39:00.500 329 12492.33 57.00 55309.60 88888.00 2007-11-25 21:39:00.625 329 12492.27 56.98 55309.62 88888.00 2007-11-25 21:39:00.750 329 12492.17 56.95 55309.62 88888.00 2007-11-25 21:39:00.875 329 12492.12 56.95 55309.62 88888.00 2007-11-25 21:39:01.000 329 12492.12 56.98 55309.62 88888.00 2007-11-25 21:39:01.125 329 12492.15 56.98 55309.65 88888.00 2007-11-25 21:39:01.250 329 12492.20 56.95 55309.65 88888.00 2007-11-25 21:39:01.375 329 12492.23 56.95 55309.65 88888.00 2007-11-25 21:39:01.500 329 12492.20 56.98 55309.65 88888.00 2007-11-25 21:39:01.625 329 12492.12 56.98 55309.62 88888.00 2007-11-25 21:39:01.750 329 12492.08 56.98 55309.65 88888.00 2007-11-25 21:39:01.875 329 12492.05 56.95 55309.62 88888.00 2007-11-25 21:39:02.000 329 12492.10 56.95 55309.60 88888.00 2007-11-25 21:39:02.125 329 12492.17 56.92 55309.60 88888.00 2007-11-25 21:39:02.250 329 12492.15 56.95 55309.62 88888.00 2007-11-25 21:39:02.375 329 12492.15 56.95 55309.62 88888.00 2007-11-25 21:39:02.500 329 12492.17 56.98 55309.62 88888.00 2007-11-25 21:39:02.625 329 12492.17 56.95 55309.60 88888.00 2007-11-25 21:39:02.750 329 12492.12 56.95 55309.60 88888.00 2007-11-25 21:39:02.875 329 12492.08 56.95 55309.60 88888.00 2007-11-25 21:39:03.000 329 12492.05 56.95 55309.62 88888.00 2007-11-25 21:39:03.125 329 12492.05 56.95 55309.62 88888.00 2007-11-25 21:39:03.250 329 12492.12 56.92 55309.65 88888.00 2007-11-25 21:39:03.375 329 12492.12 56.98 55309.62 88888.00 2007-11-25 21:39:03.500 329 12492.05 56.95 55309.60 88888.00 2007-11-25 21:39:03.625 329 12492.02 56.92 55309.60 88888.00 2007-11-25 21:39:03.750 329 12492.08 56.92 55309.57 88888.00 2007-11-25 21:39:03.875 329 12492.08 56.92 55309.60 88888.00 2007-11-25 21:39:04.000 329 12492.02 56.92 55309.62 88888.00 2007-11-25 21:39:04.125 329 12491.98 56.90 55309.65 88888.00 2007-11-25 21:39:04.250 329 12491.98 56.95 55309.65 88888.00 2007-11-25 21:39:04.375 329 12492.00 56.92 55309.62 88888.00 2007-11-25 21:39:04.500 329 12491.98 56.90 55309.60 88888.00 2007-11-25 21:39:04.625 329 12492.00 56.92 55309.62 88888.00 2007-11-25 21:39:04.750 329 12492.00 56.92 55309.62 88888.00 2007-11-25 21:39:04.875 329 12492.02 56.90 55309.62 88888.00 2007-11-25 21:39:05.000 329 12492.02 56.90 55309.62 88888.00 2007-11-25 21:39:05.125 329 12492.00 56.90 55309.60 88888.00 2007-11-25 21:39:05.250 329 12491.95 56.88 55309.60 88888.00 2007-11-25 21:39:05.375 329 12491.98 56.88 55309.60 88888.00 2007-11-25 21:39:05.500 329 12492.02 56.88 55309.60 88888.00 2007-11-25 21:39:05.625 329 12492.02 56.88 55309.60 88888.00 2007-11-25 21:39:05.750 329 12491.98 56.85 55309.60 88888.00 2007-11-25 21:39:05.875 329 12491.92 56.85 55309.62 88888.00 2007-11-25 21:39:06.000 329 12491.95 56.85 55309.60 88888.00 2007-11-25 21:39:06.125 329 12491.95 56.85 55309.62 88888.00 2007-11-25 21:39:06.250 329 12491.92 56.83 55309.62 88888.00 2007-11-25 21:39:06.375 329 12491.90 56.85 55309.60 88888.00 2007-11-25 21:39:06.500 329 12491.88 56.85 55309.60 88888.00 2007-11-25 21:39:06.625 329 12491.85 56.85 55309.62 88888.00 2007-11-25 21:39:06.750 329 12491.90 56.85 55309.65 88888.00 2007-11-25 21:39:06.875 329 12492.00 56.85 55309.62 88888.00 2007-11-25 21:39:07.000 329 12491.98 56.83 55309.60 88888.00 2007-11-25 21:39:07.125 329 12491.92 56.83 55309.60 88888.00 2007-11-25 21:39:07.250 329 12491.90 56.85 55309.60 88888.00 2007-11-25 21:39:07.375 329 12491.88 56.88 55309.60 88888.00 2007-11-25 21:39:07.500 329 12491.90 56.88 55309.60 88888.00 2007-11-25 21:39:07.625 329 12491.90 56.88 55309.62 88888.00 2007-11-25 21:39:07.750 329 12491.92 56.85 55309.60 88888.00 2007-11-25 21:39:07.875 329 12491.92 56.85 55309.60 88888.00 2007-11-25 21:39:08.000 329 12491.92 56.85 55309.60 88888.00 2007-11-25 21:39:08.125 329 12491.92 56.83 55309.62 88888.00 2007-11-25 21:39:08.250 329 12491.77 56.83 55309.65 88888.00 2007-11-25 21:39:08.375 329 12491.73 56.85 55309.62 88888.00 2007-11-25 21:39:08.500 329 12491.77 56.85 55309.62 88888.00 2007-11-25 21:39:08.625 329 12491.88 56.83 55309.62 88888.00 2007-11-25 21:39:08.750 329 12491.88 56.83 55309.62 88888.00 2007-11-25 21:39:08.875 329 12491.80 56.83 55309.65 88888.00 2007-11-25 21:39:09.000 329 12491.75 56.85 55309.62 88888.00 2007-11-25 21:39:09.125 329 12491.77 56.85 55309.62 88888.00 2007-11-25 21:39:09.250 329 12491.75 56.88 55309.62 88888.00 2007-11-25 21:39:09.375 329 12491.80 56.85 55309.60 88888.00 2007-11-25 21:39:09.500 329 12491.80 56.85 55309.57 88888.00 2007-11-25 21:39:09.625 329 12491.83 56.83 55309.57 88888.00 2007-11-25 21:39:09.750 329 12491.80 56.85 55309.57 88888.00 2007-11-25 21:39:09.875 329 12491.75 56.85 55309.57 88888.00 2007-11-25 21:39:10.000 329 12491.73 56.85 55309.57 88888.00 2007-11-25 21:39:10.125 329 12491.73 56.85 55309.57 88888.00 2007-11-25 21:39:10.250 329 12491.77 56.85 55309.57 88888.00 2007-11-25 21:39:10.375 329 12491.70 56.85 55309.57 88888.00 2007-11-25 21:39:10.500 329 12491.62 56.85 55309.57 88888.00 2007-11-25 21:39:10.625 329 12491.67 56.85 55309.55 88888.00 2007-11-25 21:39:10.750 329 12491.77 56.85 55309.57 88888.00 2007-11-25 21:39:10.875 329 12491.70 56.88 55309.57 88888.00 2007-11-25 21:39:11.000 329 12491.62 56.88 55309.57 88888.00 2007-11-25 21:39:11.125 329 12491.62 56.88 55309.57 88888.00 2007-11-25 21:39:11.250 329 12491.62 56.88 55309.55 88888.00 2007-11-25 21:39:11.375 329 12491.62 56.90 55309.55 88888.00 2007-11-25 21:39:11.500 329 12491.50 56.90 55309.57 88888.00 2007-11-25 21:39:11.625 329 12491.50 56.90 55309.57 88888.00 2007-11-25 21:39:11.750 329 12491.55 56.90 55309.57 88888.00 2007-11-25 21:39:11.875 329 12491.55 56.90 55309.55 88888.00 2007-11-25 21:39:12.000 329 12491.50 56.90 55309.55 88888.00 2007-11-25 21:39:12.125 329 12491.45 56.90 55309.57 88888.00 2007-11-25 21:39:12.250 329 12491.48 56.90 55309.57 88888.00 2007-11-25 21:39:12.375 329 12491.58 56.92 55309.57 88888.00 2007-11-25 21:39:12.500 329 12491.58 56.92 55309.57 88888.00 2007-11-25 21:39:12.625 329 12491.52 56.90 55309.60 88888.00 2007-11-25 21:39:12.750 329 12491.50 56.90 55309.60 88888.00 2007-11-25 21:39:12.875 329 12491.50 56.92 55309.60 88888.00 2007-11-25 21:39:13.000 329 12491.55 56.95 55309.57 88888.00 2007-11-25 21:39:13.125 329 12491.55 56.95 55309.57 88888.00 2007-11-25 21:39:13.250 329 12491.45 56.98 55309.57 88888.00 2007-11-25 21:39:13.375 329 12491.40 56.98 55309.57 88888.00 2007-11-25 21:39:13.500 329 12491.42 56.98 55309.60 88888.00 2007-11-25 21:39:13.625 329 12491.45 56.98 55309.57 88888.00 2007-11-25 21:39:13.750 329 12491.42 56.98 55309.55 88888.00 2007-11-25 21:39:13.875 329 12491.48 56.98 55309.57 88888.00 2007-11-25 21:39:14.000 329 12491.50 57.00 55309.57 88888.00 2007-11-25 21:39:14.125 329 12491.55 57.02 55309.57 88888.00 2007-11-25 21:39:14.250 329 12491.48 56.98 55309.55 88888.00 2007-11-25 21:39:14.375 329 12491.45 57.00 55309.55 88888.00 2007-11-25 21:39:14.500 329 12491.40 57.00 55309.55 88888.00 2007-11-25 21:39:14.625 329 12491.40 57.00 55309.55 88888.00 2007-11-25 21:39:14.750 329 12491.48 57.02 55309.53 88888.00 2007-11-25 21:39:14.875 329 12491.48 57.05 55309.53 88888.00 2007-11-25 21:39:15.000 329 12491.42 57.08 55309.53 88888.00 2007-11-25 21:39:15.125 329 12491.35 57.05 55309.50 88888.00 2007-11-25 21:39:15.250 329 12491.40 57.05 55309.50 88888.00 2007-11-25 21:39:15.375 329 12491.45 57.10 55309.50 88888.00 2007-11-25 21:39:15.500 329 12491.45 57.08 55309.50 88888.00 2007-11-25 21:39:15.625 329 12491.42 57.12 55309.47 88888.00 2007-11-25 21:39:15.750 329 12491.35 57.10 55309.47 88888.00 2007-11-25 21:39:15.875 329 12491.35 57.08 55309.45 88888.00 2007-11-25 21:39:16.000 329 12491.33 57.12 55309.45 88888.00 2007-11-25 21:39:16.125 329 12491.35 57.15 55309.47 88888.00 2007-11-25 21:39:16.250 329 12491.38 57.15 55309.47 88888.00 2007-11-25 21:39:16.375 329 12491.38 57.15 55309.47 88888.00 2007-11-25 21:39:16.500 329 12491.38 57.12 55309.47 88888.00 2007-11-25 21:39:16.625 329 12491.40 57.15 55309.47 88888.00 2007-11-25 21:39:16.750 329 12491.42 57.17 55309.50 88888.00 2007-11-25 21:39:16.875 329 12491.42 57.15 55309.47 88888.00 2007-11-25 21:39:17.000 329 12491.38 57.17 55309.47 88888.00 2007-11-25 21:39:17.125 329 12491.33 57.17 55309.47 88888.00 2007-11-25 21:39:17.250 329 12491.35 57.20 55309.50 88888.00 2007-11-25 21:39:17.375 329 12491.35 57.23 55309.47 88888.00 2007-11-25 21:39:17.500 329 12491.35 57.23 55309.45 88888.00 2007-11-25 21:39:17.625 329 12491.42 57.23 55309.45 88888.00 2007-11-25 21:39:17.750 329 12491.42 57.25 55309.43 88888.00 2007-11-25 21:39:17.875 329 12491.42 57.25 55309.43 88888.00 2007-11-25 21:39:18.000 329 12491.45 57.25 55309.43 88888.00 2007-11-25 21:39:18.125 329 12491.42 57.23 55309.45 88888.00 2007-11-25 21:39:18.250 329 12491.38 57.25 55309.43 88888.00 2007-11-25 21:39:18.375 329 12491.38 57.30 55309.43 88888.00 2007-11-25 21:39:18.500 329 12491.33 57.30 55309.45 88888.00 2007-11-25 21:39:18.625 329 12491.35 57.30 55309.43 88888.00 2007-11-25 21:39:18.750 329 12491.35 57.33 55309.43 88888.00 2007-11-25 21:39:18.875 329 12491.40 57.33 55309.45 88888.00 2007-11-25 21:39:19.000 329 12491.40 57.33 55309.43 88888.00 2007-11-25 21:39:19.125 329 12491.38 57.33 55309.43 88888.00 2007-11-25 21:39:19.250 329 12491.35 57.35 55309.45 88888.00 2007-11-25 21:39:19.375 329 12491.38 57.38 55309.45 88888.00 2007-11-25 21:39:19.500 329 12491.42 57.38 55309.45 88888.00 2007-11-25 21:39:19.625 329 12491.40 57.38 55309.40 88888.00 2007-11-25 21:39:19.750 329 12491.40 57.38 55309.38 88888.00 2007-11-25 21:39:19.875 329 12491.42 57.40 55309.40 88888.00 2007-11-25 21:39:20.000 329 12491.38 57.40 55309.43 88888.00 2007-11-25 21:39:20.125 329 12491.40 57.42 55309.43 88888.00 2007-11-25 21:39:20.250 329 12491.40 57.45 55309.43 88888.00 2007-11-25 21:39:20.375 329 12491.42 57.48 55309.40 88888.00 2007-11-25 21:39:20.500 329 12491.40 57.45 55309.40 88888.00 2007-11-25 21:39:20.625 329 12491.40 57.48 55309.43 88888.00 2007-11-25 21:39:20.750 329 12491.35 57.50 55309.43 88888.00 2007-11-25 21:39:20.875 329 12491.38 57.48 55309.40 88888.00 2007-11-25 21:39:21.000 329 12491.38 57.50 55309.38 88888.00 2007-11-25 21:39:21.125 329 12491.35 57.50 55309.38 88888.00 2007-11-25 21:39:21.250 329 12491.35 57.52 55309.40 88888.00 2007-11-25 21:39:21.375 329 12491.40 57.52 55309.38 88888.00 2007-11-25 21:39:21.500 329 12491.38 57.55 55309.38 88888.00 2007-11-25 21:39:21.625 329 12491.38 57.55 55309.35 88888.00 2007-11-25 21:39:21.750 329 12491.38 57.58 55309.38 88888.00 2007-11-25 21:39:21.875 329 12491.42 57.55 55309.35 88888.00 2007-11-25 21:39:22.000 329 12491.40 57.58 55309.32 88888.00 2007-11-25 21:39:22.125 329 12491.30 57.58 55309.35 88888.00 2007-11-25 21:39:22.250 329 12491.23 57.58 55309.35 88888.00 2007-11-25 21:39:22.375 329 12491.27 57.58 55309.35 88888.00 2007-11-25 21:39:22.500 329 12491.35 57.60 55309.35 88888.00 2007-11-25 21:39:22.625 329 12491.38 57.60 55309.35 88888.00 2007-11-25 21:39:22.750 329 12491.38 57.60 55309.35 88888.00 2007-11-25 21:39:22.875 329 12491.38 57.60 55309.32 88888.00 2007-11-25 21:39:23.000 329 12491.42 57.60 55309.32 88888.00 2007-11-25 21:39:23.125 329 12491.45 57.62 55309.35 88888.00 2007-11-25 21:39:23.250 329 12491.35 57.62 55309.35 88888.00 2007-11-25 21:39:23.375 329 12491.33 57.67 55309.32 88888.00 2007-11-25 21:39:23.500 329 12491.38 57.67 55309.35 88888.00 2007-11-25 21:39:23.625 329 12491.40 57.70 55309.35 88888.00 2007-11-25 21:39:23.750 329 12491.38 57.70 55309.35 88888.00 2007-11-25 21:39:23.875 329 12491.35 57.67 55309.35 88888.00 2007-11-25 21:39:24.000 329 12491.35 57.67 55309.35 88888.00 2007-11-25 21:39:24.125 329 12491.35 57.67 55309.35 88888.00 2007-11-25 21:39:24.250 329 12491.35 57.67 55309.38 88888.00 2007-11-25 21:39:24.375 329 12491.38 57.70 55309.35 88888.00 2007-11-25 21:39:24.500 329 12491.42 57.70 55309.35 88888.00 2007-11-25 21:39:24.625 329 12491.48 57.70 55309.35 88888.00 2007-11-25 21:39:24.750 329 12491.45 57.73 55309.35 88888.00 2007-11-25 21:39:24.875 329 12491.42 57.70 55309.38 88888.00 2007-11-25 21:39:25.000 329 12491.42 57.70 55309.35 88888.00 2007-11-25 21:39:25.125 329 12491.42 57.70 55309.32 88888.00 2007-11-25 21:39:25.250 329 12491.42 57.70 55309.32 88888.00 2007-11-25 21:39:25.375 329 12491.45 57.73 55309.32 88888.00 2007-11-25 21:39:25.500 329 12491.40 57.73 55309.32 88888.00 2007-11-25 21:39:25.625 329 12491.40 57.75 55309.32 88888.00 2007-11-25 21:39:25.750 329 12491.48 57.75 55309.32 88888.00 2007-11-25 21:39:25.875 329 12491.45 57.75 55309.32 88888.00 2007-11-25 21:39:26.000 329 12491.40 57.77 55309.35 88888.00 2007-11-25 21:39:26.125 329 12491.38 57.77 55309.35 88888.00 2007-11-25 21:39:26.250 329 12491.35 57.75 55309.32 88888.00 2007-11-25 21:39:26.375 329 12491.40 57.75 55309.32 88888.00 2007-11-25 21:39:26.500 329 12491.35 57.77 55309.30 88888.00 2007-11-25 21:39:26.625 329 12491.30 57.83 55309.30 88888.00 2007-11-25 21:39:26.750 329 12491.35 57.80 55309.30 88888.00 2007-11-25 21:39:26.875 329 12491.38 57.80 55309.28 88888.00 2007-11-25 21:39:27.000 329 12491.38 57.80 55309.30 88888.00 2007-11-25 21:39:27.125 329 12491.35 57.83 55309.30 88888.00 2007-11-25 21:39:27.250 329 12491.33 57.80 55309.32 88888.00 2007-11-25 21:39:27.375 329 12491.38 57.83 55309.30 88888.00 2007-11-25 21:39:27.500 329 12491.38 57.83 55309.30 88888.00 2007-11-25 21:39:27.625 329 12491.38 57.83 55309.30 88888.00 2007-11-25 21:39:27.750 329 12491.45 57.85 55309.30 88888.00 2007-11-25 21:39:27.875 329 12491.48 57.85 55309.30 88888.00 2007-11-25 21:39:28.000 329 12491.42 57.83 55309.28 88888.00 2007-11-25 21:39:28.125 329 12491.45 57.83 55309.25 88888.00 2007-11-25 21:39:28.250 329 12491.45 57.85 55309.25 88888.00 2007-11-25 21:39:28.375 329 12491.40 57.85 55309.28 88888.00 2007-11-25 21:39:28.500 329 12491.30 57.88 55309.28 88888.00 2007-11-25 21:39:28.625 329 12491.30 57.85 55309.28 88888.00 2007-11-25 21:39:28.750 329 12491.35 57.88 55309.28 88888.00 2007-11-25 21:39:28.875 329 12491.40 57.88 55309.28 88888.00 2007-11-25 21:39:29.000 329 12491.45 57.85 55309.30 88888.00 2007-11-25 21:39:29.125 329 12491.45 57.85 55309.28 88888.00 2007-11-25 21:39:29.250 329 12491.45 57.85 55309.25 88888.00 2007-11-25 21:39:29.375 329 12491.45 57.88 55309.22 88888.00 2007-11-25 21:39:29.500 329 12491.42 57.88 55309.25 88888.00 2007-11-25 21:39:29.625 329 12491.42 57.90 55309.22 88888.00 2007-11-25 21:39:29.750 329 12491.45 57.88 55309.22 88888.00 2007-11-25 21:39:29.875 329 12491.45 57.88 55309.22 88888.00 2007-11-25 21:39:30.000 329 12491.48 57.90 55309.22 88888.00 2007-11-25 21:39:30.125 329 12491.52 57.88 55309.25 88888.00 2007-11-25 21:39:30.250 329 12491.42 57.85 55309.25 88888.00 2007-11-25 21:39:30.375 329 12491.40 57.88 55309.22 88888.00 2007-11-25 21:39:30.500 329 12491.38 57.88 55309.25 88888.00 2007-11-25 21:39:30.625 329 12491.42 57.90 55309.25 88888.00 2007-11-25 21:39:30.750 329 12491.45 57.90 55309.25 88888.00 2007-11-25 21:39:30.875 329 12491.42 57.92 55309.25 88888.00 2007-11-25 21:39:31.000 329 12491.48 57.92 55309.25 88888.00 2007-11-25 21:39:31.125 329 12491.50 57.92 55309.28 88888.00 2007-11-25 21:39:31.250 329 12491.40 57.90 55309.25 88888.00 2007-11-25 21:39:31.375 329 12491.38 57.92 55309.22 88888.00 2007-11-25 21:39:31.500 329 12491.33 57.95 55309.22 88888.00 2007-11-25 21:39:31.625 329 12491.35 57.95 55309.22 88888.00 2007-11-25 21:39:31.750 329 12491.38 57.92 55309.22 88888.00 2007-11-25 21:39:31.875 329 12491.38 57.90 55309.22 88888.00 2007-11-25 21:39:32.000 329 12491.35 57.95 55309.20 88888.00 2007-11-25 21:39:32.125 329 12491.38 57.98 55309.20 88888.00 2007-11-25 21:39:32.250 329 12491.35 57.95 55309.20 88888.00 2007-11-25 21:39:32.375 329 12491.38 57.95 55309.18 88888.00 2007-11-25 21:39:32.500 329 12491.48 57.98 55309.18 88888.00 2007-11-25 21:39:32.625 329 12491.48 57.98 55309.18 88888.00 2007-11-25 21:39:32.750 329 12491.42 58.00 55309.20 88888.00 2007-11-25 21:39:32.875 329 12491.42 57.98 55309.22 88888.00 2007-11-25 21:39:33.000 329 12491.48 57.98 55309.20 88888.00 2007-11-25 21:39:33.125 329 12491.48 58.00 55309.20 88888.00 2007-11-25 21:39:33.250 329 12491.42 58.02 55309.22 88888.00 2007-11-25 21:39:33.375 329 12491.42 58.02 55309.20 88888.00 2007-11-25 21:39:33.500 329 12491.35 58.02 55309.22 88888.00 2007-11-25 21:39:33.625 329 12491.40 58.00 55309.20 88888.00 2007-11-25 21:39:33.750 329 12491.45 58.00 55309.18 88888.00 2007-11-25 21:39:33.875 329 12491.42 58.02 55309.18 88888.00 2007-11-25 21:39:34.000 329 12491.48 58.02 55309.15 88888.00 2007-11-25 21:39:34.125 329 12491.48 58.02 55309.18 88888.00 2007-11-25 21:39:34.250 329 12491.40 58.08 55309.20 88888.00 2007-11-25 21:39:34.375 329 12491.50 58.10 55309.20 88888.00 2007-11-25 21:39:34.500 329 12491.50 58.05 55309.20 88888.00 2007-11-25 21:39:34.625 329 12491.45 58.02 55309.18 88888.00 2007-11-25 21:39:34.750 329 12491.40 58.02 55309.18 88888.00 2007-11-25 21:39:34.875 329 12491.42 58.08 55309.20 88888.00 2007-11-25 21:39:35.000 329 12491.48 58.08 55309.20 88888.00 2007-11-25 21:39:35.125 329 12491.42 58.10 55309.18 88888.00 2007-11-25 21:39:35.250 329 12491.45 58.10 55309.18 88888.00 2007-11-25 21:39:35.375 329 12491.45 58.12 55309.18 88888.00 2007-11-25 21:39:35.500 329 12491.45 58.15 55309.18 88888.00 2007-11-25 21:39:35.625 329 12491.42 58.15 55309.18 88888.00 2007-11-25 21:39:35.750 329 12491.40 58.12 55309.18 88888.00 2007-11-25 21:39:35.875 329 12491.48 58.15 55309.15 88888.00 2007-11-25 21:39:36.000 329 12491.52 58.15 55309.12 88888.00 2007-11-25 21:39:36.125 329 12491.52 58.15 55309.15 88888.00 2007-11-25 21:39:36.250 329 12491.50 58.15 55309.15 88888.00 2007-11-25 21:39:36.375 329 12491.52 58.15 55309.10 88888.00 2007-11-25 21:39:36.500 329 12491.52 58.17 55309.12 88888.00 2007-11-25 21:39:36.625 329 12491.48 58.17 55309.12 88888.00 2007-11-25 21:39:36.750 329 12491.42 58.17 55309.12 88888.00 2007-11-25 21:39:36.875 329 12491.48 58.17 55309.15 88888.00 2007-11-25 21:39:37.000 329 12491.50 58.17 55309.15 88888.00 2007-11-25 21:39:37.125 329 12491.42 58.17 55309.15 88888.00 2007-11-25 21:39:37.250 329 12491.35 58.20 55309.12 88888.00 2007-11-25 21:39:37.375 329 12491.40 58.23 55309.10 88888.00 2007-11-25 21:39:37.500 329 12491.40 58.23 55309.10 88888.00 2007-11-25 21:39:37.625 329 12491.45 58.23 55309.12 88888.00 2007-11-25 21:39:37.750 329 12491.50 58.23 55309.15 88888.00 2007-11-25 21:39:37.875 329 12491.48 58.23 55309.15 88888.00 2007-11-25 21:39:38.000 329 12491.50 58.23 55309.15 88888.00 2007-11-25 21:39:38.125 329 12491.52 58.25 55309.12 88888.00 2007-11-25 21:39:38.250 329 12491.52 58.25 55309.12 88888.00 2007-11-25 21:39:38.375 329 12491.55 58.30 55309.15 88888.00 2007-11-25 21:39:38.500 329 12491.52 58.30 55309.15 88888.00 2007-11-25 21:39:38.625 329 12491.40 58.30 55309.12 88888.00 2007-11-25 21:39:38.750 329 12491.40 58.30 55309.12 88888.00 2007-11-25 21:39:38.875 329 12491.52 58.35 55309.15 88888.00 2007-11-25 21:39:39.000 329 12491.62 58.35 55309.15 88888.00 2007-11-25 21:39:39.125 329 12491.52 58.35 55309.12 88888.00 2007-11-25 21:39:39.250 329 12491.45 58.35 55309.15 88888.00 2007-11-25 21:39:39.375 329 12491.48 58.38 55309.12 88888.00 2007-11-25 21:39:39.500 329 12491.52 58.38 55309.12 88888.00 2007-11-25 21:39:39.625 329 12491.48 58.38 55309.12 88888.00 2007-11-25 21:39:39.750 329 12491.48 58.40 55309.10 88888.00 2007-11-25 21:39:39.875 329 12491.48 58.42 55309.10 88888.00 2007-11-25 21:39:40.000 329 12491.52 58.42 55309.10 88888.00 2007-11-25 21:39:40.125 329 12491.58 58.42 55309.12 88888.00 2007-11-25 21:39:40.250 329 12491.58 58.45 55309.10 88888.00 2007-11-25 21:39:40.375 329 12491.60 58.45 55309.10 88888.00 2007-11-25 21:39:40.500 329 12491.58 58.48 55309.10 88888.00 2007-11-25 21:39:40.625 329 12491.50 58.48 55309.07 88888.00 2007-11-25 21:39:40.750 329 12491.50 58.50 55309.07 88888.00 2007-11-25 21:39:40.875 329 12491.52 58.50 55309.07 88888.00 2007-11-25 21:39:41.000 329 12491.60 58.50 55309.12 88888.00 2007-11-25 21:39:41.125 329 12491.67 58.52 55309.10 88888.00 2007-11-25 21:39:41.250 329 12491.65 58.50 55309.10 88888.00 2007-11-25 21:39:41.375 329 12491.60 58.52 55309.07 88888.00 2007-11-25 21:39:41.500 329 12491.55 58.55 55309.10 88888.00 2007-11-25 21:39:41.625 329 12491.58 58.55 55309.12 88888.00 2007-11-25 21:39:41.750 329 12491.58 58.58 55309.10 88888.00 2007-11-25 21:39:41.875 329 12491.58 58.58 55309.07 88888.00 2007-11-25 21:39:42.000 329 12491.55 58.60 55309.07 88888.00 2007-11-25 21:39:42.125 329 12491.52 58.62 55309.07 88888.00 2007-11-25 21:39:42.250 329 12491.58 58.62 55309.07 88888.00 2007-11-25 21:39:42.375 329 12491.67 58.65 55309.07 88888.00 2007-11-25 21:39:42.500 329 12491.70 58.65 55309.07 88888.00 2007-11-25 21:39:42.625 329 12491.65 58.65 55309.07 88888.00 2007-11-25 21:39:42.750 329 12491.65 58.65 55309.07 88888.00 2007-11-25 21:39:42.875 329 12491.67 58.67 55309.07 88888.00 2007-11-25 21:39:43.000 329 12491.70 58.70 55309.10 88888.00 2007-11-25 21:39:43.125 329 12491.67 58.73 55309.10 88888.00 2007-11-25 21:39:43.250 329 12491.62 58.70 55309.12 88888.00 2007-11-25 21:39:43.375 329 12491.73 58.73 55309.12 88888.00 2007-11-25 21:39:43.500 329 12491.73 58.75 55309.10 88888.00 2007-11-25 21:39:43.625 329 12491.70 58.77 55309.10 88888.00 2007-11-25 21:39:43.750 329 12491.67 58.77 55309.10 88888.00 2007-11-25 21:39:43.875 329 12491.70 58.77 55309.07 88888.00 2007-11-25 21:39:44.000 329 12491.73 58.77 55309.10 88888.00 2007-11-25 21:39:44.125 329 12491.73 58.77 55309.10 88888.00 2007-11-25 21:39:44.250 329 12491.67 58.80 55309.10 88888.00 2007-11-25 21:39:44.375 329 12491.65 58.83 55309.07 88888.00 2007-11-25 21:39:44.500 329 12491.62 58.83 55309.10 88888.00 2007-11-25 21:39:44.625 329 12491.65 58.85 55309.10 88888.00 2007-11-25 21:39:44.750 329 12491.67 58.88 55309.10 88888.00 2007-11-25 21:39:44.875 329 12491.65 58.88 55309.10 88888.00 2007-11-25 21:39:45.000 329 12491.62 58.88 55309.10 88888.00 2007-11-25 21:39:45.125 329 12491.55 58.85 55309.10 88888.00 2007-11-25 21:39:45.250 329 12491.55 58.85 55309.07 88888.00 2007-11-25 21:39:45.375 329 12491.62 58.88 55309.07 88888.00 2007-11-25 21:39:45.500 329 12491.65 58.90 55309.10 88888.00 2007-11-25 21:39:45.625 329 12491.62 58.92 55309.10 88888.00 2007-11-25 21:39:45.750 329 12491.62 58.90 55309.10 88888.00 2007-11-25 21:39:45.875 329 12491.67 58.90 55309.10 88888.00 2007-11-25 21:39:46.000 329 12491.73 58.90 55309.07 88888.00 2007-11-25 21:39:46.125 329 12491.70 58.90 55309.10 88888.00 2007-11-25 21:39:46.250 329 12491.65 58.92 55309.10 88888.00 2007-11-25 21:39:46.375 329 12491.73 58.95 55309.10 88888.00 2007-11-25 21:39:46.500 329 12491.67 58.95 55309.10 88888.00 2007-11-25 21:39:46.625 329 12491.70 58.98 55309.10 88888.00 2007-11-25 21:39:46.750 329 12491.73 58.98 55309.10 88888.00 2007-11-25 21:39:46.875 329 12491.73 59.00 55309.07 88888.00 2007-11-25 21:39:47.000 329 12491.75 59.00 55309.07 88888.00 2007-11-25 21:39:47.125 329 12491.70 59.00 55309.10 88888.00 2007-11-25 21:39:47.250 329 12491.65 59.00 55309.07 88888.00 2007-11-25 21:39:47.375 329 12491.70 59.00 55309.05 88888.00 2007-11-25 21:39:47.500 329 12491.73 59.00 55309.07 88888.00 2007-11-25 21:39:47.625 329 12491.77 59.02 55309.07 88888.00 2007-11-25 21:39:47.750 329 12491.80 59.02 55309.07 88888.00 2007-11-25 21:39:47.875 329 12491.85 59.05 55309.10 88888.00 2007-11-25 21:39:48.000 329 12491.85 59.02 55309.07 88888.00 2007-11-25 21:39:48.125 329 12491.80 59.08 55309.05 88888.00 2007-11-25 21:39:48.250 329 12491.75 59.05 55309.05 88888.00 2007-11-25 21:39:48.375 329 12491.75 59.08 55309.07 88888.00 2007-11-25 21:39:48.500 329 12491.75 59.08 55309.10 88888.00 2007-11-25 21:39:48.625 329 12491.80 59.10 55309.10 88888.00 2007-11-25 21:39:48.750 329 12491.83 59.12 55309.07 88888.00 2007-11-25 21:39:48.875 329 12491.80 59.15 55309.07 88888.00 2007-11-25 21:39:49.000 329 12491.80 59.10 55309.07 88888.00 2007-11-25 21:39:49.125 329 12491.80 59.10 55309.10 88888.00 2007-11-25 21:39:49.250 329 12491.80 59.10 55309.05 88888.00 2007-11-25 21:39:49.375 329 12491.77 59.12 55309.03 88888.00 2007-11-25 21:39:49.500 329 12491.77 59.15 55309.05 88888.00 2007-11-25 21:39:49.625 329 12491.80 59.15 55309.07 88888.00 2007-11-25 21:39:49.750 329 12491.77 59.15 55309.07 88888.00 2007-11-25 21:39:49.875 329 12491.80 59.17 55309.05 88888.00 2007-11-25 21:39:50.000 329 12491.85 59.15 55309.07 88888.00 2007-11-25 21:39:50.125 329 12491.83 59.15 55309.07 88888.00 2007-11-25 21:39:50.250 329 12491.80 59.15 55309.07 88888.00 2007-11-25 21:39:50.375 329 12491.88 59.17 55309.10 88888.00 2007-11-25 21:39:50.500 329 12491.90 59.20 55309.12 88888.00 2007-11-25 21:39:50.625 329 12491.90 59.17 55309.12 88888.00 2007-11-25 21:39:50.750 329 12491.88 59.20 55309.12 88888.00 2007-11-25 21:39:50.875 329 12491.85 59.23 55309.10 88888.00 2007-11-25 21:39:51.000 329 12491.90 59.25 55309.07 88888.00 2007-11-25 21:39:51.125 329 12491.92 59.25 55309.07 88888.00 2007-11-25 21:39:51.250 329 12491.88 59.23 55309.10 88888.00 2007-11-25 21:39:51.375 329 12491.85 59.25 55309.07 88888.00 2007-11-25 21:39:51.500 329 12491.83 59.23 55309.07 88888.00 2007-11-25 21:39:51.625 329 12491.80 59.25 55309.07 88888.00 2007-11-25 21:39:51.750 329 12491.85 59.27 55309.07 88888.00 2007-11-25 21:39:51.875 329 12491.83 59.25 55309.07 88888.00 2007-11-25 21:39:52.000 329 12491.75 59.23 55309.07 88888.00 2007-11-25 21:39:52.125 329 12491.80 59.27 55309.10 88888.00 2007-11-25 21:39:52.250 329 12491.85 59.25 55309.10 88888.00 2007-11-25 21:39:52.375 329 12491.92 59.27 55309.07 88888.00 2007-11-25 21:39:52.500 329 12491.90 59.27 55309.07 88888.00 2007-11-25 21:39:52.625 329 12491.92 59.25 55309.07 88888.00 2007-11-25 21:39:52.750 329 12491.88 59.27 55309.10 88888.00 2007-11-25 21:39:52.875 329 12491.88 59.25 55309.12 88888.00 2007-11-25 21:39:53.000 329 12491.92 59.25 55309.12 88888.00 2007-11-25 21:39:53.125 329 12491.95 59.25 55309.12 88888.00 2007-11-25 21:39:53.250 329 12491.95 59.25 55309.15 88888.00 2007-11-25 21:39:53.375 329 12492.00 59.27 55309.12 88888.00 2007-11-25 21:39:53.500 329 12491.95 59.25 55309.12 88888.00 2007-11-25 21:39:53.625 329 12491.95 59.27 55309.07 88888.00 2007-11-25 21:39:53.750 329 12491.98 59.33 55309.10 88888.00 2007-11-25 21:39:53.875 329 12491.98 59.33 55309.12 88888.00 2007-11-25 21:39:54.000 329 12491.95 59.30 55309.07 88888.00 2007-11-25 21:39:54.125 329 12491.95 59.30 55309.07 88888.00 2007-11-25 21:39:54.250 329 12491.98 59.33 55309.10 88888.00 2007-11-25 21:39:54.375 329 12492.00 59.38 55309.12 88888.00 2007-11-25 21:39:54.500 329 12491.95 59.35 55309.10 88888.00 2007-11-25 21:39:54.625 329 12491.98 59.33 55309.05 88888.00 2007-11-25 21:39:54.750 329 12491.98 59.35 55309.10 88888.00 2007-11-25 21:39:54.875 329 12492.00 59.40 55309.10 88888.00 2007-11-25 21:39:55.000 329 12492.00 59.35 55309.10 88888.00 2007-11-25 21:39:55.125 329 12491.95 59.38 55309.10 88888.00 2007-11-25 21:39:55.250 329 12491.95 59.35 55309.10 88888.00 2007-11-25 21:39:55.375 329 12491.95 59.35 55309.10 88888.00 2007-11-25 21:39:55.500 329 12491.98 59.38 55309.12 88888.00 2007-11-25 21:39:55.625 329 12492.02 59.40 55309.10 88888.00 2007-11-25 21:39:55.750 329 12492.08 59.38 55309.07 88888.00 2007-11-25 21:39:55.875 329 12492.05 59.38 55309.07 88888.00 2007-11-25 21:39:56.000 329 12492.05 59.40 55309.07 88888.00 2007-11-25 21:39:56.125 329 12492.05 59.38 55309.07 88888.00 2007-11-25 21:39:56.250 329 12492.02 59.40 55309.12 88888.00 2007-11-25 21:39:56.375 329 12492.10 59.40 55309.12 88888.00 2007-11-25 21:39:56.500 329 12492.08 59.38 55309.10 88888.00 2007-11-25 21:39:56.625 329 12492.02 59.40 55309.12 88888.00 2007-11-25 21:39:56.750 329 12492.05 59.40 55309.10 88888.00 2007-11-25 21:39:56.875 329 12492.05 59.40 55309.12 88888.00 2007-11-25 21:39:57.000 329 12492.05 59.40 55309.12 88888.00 2007-11-25 21:39:57.125 329 12492.08 59.42 55309.12 88888.00 2007-11-25 21:39:57.250 329 12492.05 59.40 55309.10 88888.00 2007-11-25 21:39:57.375 329 12492.05 59.40 55309.12 88888.00 2007-11-25 21:39:57.500 329 12492.08 59.42 55309.10 88888.00 2007-11-25 21:39:57.625 329 12492.15 59.45 55309.10 88888.00 2007-11-25 21:39:57.750 329 12492.10 59.45 55309.10 88888.00 2007-11-25 21:39:57.875 329 12492.10 59.42 55309.10 88888.00 2007-11-25 21:39:58.000 329 12492.10 59.40 55309.07 88888.00 2007-11-25 21:39:58.125 329 12492.12 59.42 55309.07 88888.00 2007-11-25 21:39:58.250 329 12492.08 59.42 55309.12 88888.00 2007-11-25 21:39:58.375 329 12492.12 59.42 55309.10 88888.00 2007-11-25 21:39:58.500 329 12492.17 59.40 55309.07 88888.00 2007-11-25 21:39:58.625 329 12492.17 59.42 55309.07 88888.00 2007-11-25 21:39:58.750 329 12492.15 59.48 55309.10 88888.00 2007-11-25 21:39:58.875 329 12492.10 59.42 55309.10 88888.00 2007-11-25 21:39:59.000 329 12492.08 59.40 55309.07 88888.00 2007-11-25 21:39:59.125 329 12492.10 59.40 55309.10 88888.00 2007-11-25 21:39:59.250 329 12492.08 59.42 55309.12 88888.00 2007-11-25 21:39:59.375 329 12492.08 59.42 55309.15 88888.00 2007-11-25 21:39:59.500 329 12492.08 59.45 55309.15 88888.00 2007-11-25 21:39:59.625 329 12492.15 59.45 55309.15 88888.00 2007-11-25 21:39:59.750 329 12492.15 59.45 55309.18 88888.00 2007-11-25 21:39:59.875 329 12492.08 59.42 55309.15 88888.00 2007-11-25 21:40:00.000 329 12492.05 59.42 55309.12 88888.00 2007-11-25 21:40:00.125 329 12492.08 59.42 55309.18 88888.00 2007-11-25 21:40:00.250 329 12492.05 59.42 55309.15 88888.00 2007-11-25 21:40:00.375 329 12492.08 59.42 55309.15 88888.00 2007-11-25 21:40:00.500 329 12492.05 59.45 55309.15 88888.00 2007-11-25 21:40:00.625 329 12492.02 59.42 55309.15 88888.00 2007-11-25 21:40:00.750 329 12492.05 59.45 55309.18 88888.00 2007-11-25 21:40:00.875 329 12492.08 59.45 55309.18 88888.00 2007-11-25 21:40:01.000 329 12492.15 59.42 55309.15 88888.00 2007-11-25 21:40:01.125 329 12492.17 59.42 55309.18 88888.00 2007-11-25 21:40:01.250 329 12492.10 59.42 55309.15 88888.00 2007-11-25 21:40:01.375 329 12492.02 59.42 55309.15 88888.00 2007-11-25 21:40:01.500 329 12492.05 59.45 55309.15 88888.00 2007-11-25 21:40:01.625 329 12492.15 59.48 55309.12 88888.00 2007-11-25 21:40:01.750 329 12492.15 59.48 55309.12 88888.00 2007-11-25 21:40:01.875 329 12492.15 59.48 55309.12 88888.00 2007-11-25 21:40:02.000 329 12492.12 59.45 55309.12 88888.00 2007-11-25 21:40:02.125 329 12492.17 59.45 55309.15 88888.00 2007-11-25 21:40:02.250 329 12492.17 59.45 55309.12 88888.00 2007-11-25 21:40:02.375 329 12492.17 59.48 55309.15 88888.00 2007-11-25 21:40:02.500 329 12492.20 59.45 55309.12 88888.00 2007-11-25 21:40:02.625 329 12492.23 59.45 55309.12 88888.00 2007-11-25 21:40:02.750 329 12492.15 59.45 55309.15 88888.00 2007-11-25 21:40:02.875 329 12492.12 59.45 55309.15 88888.00 2007-11-25 21:40:03.000 329 12492.15 59.42 55309.15 88888.00 2007-11-25 21:40:03.125 329 12492.17 59.48 55309.12 88888.00 2007-11-25 21:40:03.250 329 12492.20 59.45 55309.12 88888.00 2007-11-25 21:40:03.375 329 12492.23 59.45 55309.15 88888.00 2007-11-25 21:40:03.500 329 12492.17 59.42 55309.12 88888.00 2007-11-25 21:40:03.625 329 12492.23 59.45 55309.12 88888.00 2007-11-25 21:40:03.750 329 12492.35 59.45 55309.15 88888.00 2007-11-25 21:40:03.875 329 12492.35 59.48 55309.18 88888.00 2007-11-25 21:40:04.000 329 12492.33 59.45 55309.15 88888.00 2007-11-25 21:40:04.125 329 12492.25 59.45 55309.12 88888.00 2007-11-25 21:40:04.250 329 12492.20 59.45 55309.15 88888.00 2007-11-25 21:40:04.375 329 12492.25 59.45 55309.12 88888.00 2007-11-25 21:40:04.500 329 12492.30 59.50 55309.12 88888.00 2007-11-25 21:40:04.625 329 12492.38 59.48 55309.15 88888.00 2007-11-25 21:40:04.750 329 12492.35 59.45 55309.12 88888.00 2007-11-25 21:40:04.875 329 12492.30 59.48 55309.12 88888.00 2007-11-25 21:40:05.000 329 12492.35 59.45 55309.12 88888.00 2007-11-25 21:40:05.125 329 12492.33 59.45 55309.12 88888.00 2007-11-25 21:40:05.250 329 12492.38 59.42 55309.18 88888.00 2007-11-25 21:40:05.375 329 12492.42 59.45 55309.18 88888.00 2007-11-25 21:40:05.500 329 12492.38 59.42 55309.12 88888.00 2007-11-25 21:40:05.625 329 12492.33 59.45 55309.12 88888.00 2007-11-25 21:40:05.750 329 12492.38 59.45 55309.12 88888.00 2007-11-25 21:40:05.875 329 12492.40 59.48 55309.15 88888.00 2007-11-25 21:40:06.000 329 12492.40 59.50 55309.12 88888.00 2007-11-25 21:40:06.125 329 12492.40 59.48 55309.15 88888.00 2007-11-25 21:40:06.250 329 12492.38 59.45 55309.12 88888.00 2007-11-25 21:40:06.375 329 12492.48 59.50 55309.12 88888.00 2007-11-25 21:40:06.500 329 12492.42 59.50 55309.18 88888.00 2007-11-25 21:40:06.625 329 12492.40 59.48 55309.18 88888.00 2007-11-25 21:40:06.750 329 12492.35 59.50 55309.15 88888.00 2007-11-25 21:40:06.875 329 12492.38 59.52 55309.12 88888.00 2007-11-25 21:40:07.000 329 12492.40 59.50 55309.15 88888.00 2007-11-25 21:40:07.125 329 12492.42 59.50 55309.18 88888.00 2007-11-25 21:40:07.250 329 12492.40 59.50 55309.18 88888.00 2007-11-25 21:40:07.375 329 12492.40 59.48 55309.15 88888.00 2007-11-25 21:40:07.500 329 12492.45 59.50 55309.15 88888.00 2007-11-25 21:40:07.625 329 12492.52 59.50 55309.15 88888.00 2007-11-25 21:40:07.750 329 12492.52 59.48 55309.15 88888.00 2007-11-25 21:40:07.875 329 12492.48 59.48 55309.18 88888.00 2007-11-25 21:40:08.000 329 12492.45 59.48 55309.20 88888.00 2007-11-25 21:40:08.125 329 12492.48 59.48 55309.20 88888.00 2007-11-25 21:40:08.250 329 12492.45 59.42 55309.20 88888.00 2007-11-25 21:40:08.375 329 12492.48 59.45 55309.18 88888.00 2007-11-25 21:40:08.500 329 12492.45 59.48 55309.18 88888.00 2007-11-25 21:40:08.625 329 12492.42 59.45 55309.20 88888.00 2007-11-25 21:40:08.750 329 12492.48 59.45 55309.20 88888.00 2007-11-25 21:40:08.875 329 12492.55 59.48 55309.22 88888.00 2007-11-25 21:40:09.000 329 12492.58 59.42 55309.20 88888.00 2007-11-25 21:40:09.125 329 12492.62 59.42 55309.20 88888.00 2007-11-25 21:40:09.250 329 12492.58 59.45 55309.22 88888.00 2007-11-25 21:40:09.375 329 12492.58 59.48 55309.20 88888.00 2007-11-25 21:40:09.500 329 12492.58 59.48 55309.20 88888.00 2007-11-25 21:40:09.625 329 12492.60 59.48 55309.22 88888.00 2007-11-25 21:40:09.750 329 12492.60 59.48 55309.20 88888.00 2007-11-25 21:40:09.875 329 12492.55 59.45 55309.18 88888.00 2007-11-25 21:40:10.000 329 12492.55 59.45 55309.18 88888.00 2007-11-25 21:40:10.125 329 12492.55 59.42 55309.20 88888.00 2007-11-25 21:40:10.250 329 12492.58 59.45 55309.20 88888.00 2007-11-25 21:40:10.375 329 12492.67 59.45 55309.22 88888.00 2007-11-25 21:40:10.500 329 12492.73 59.45 55309.22 88888.00 2007-11-25 21:40:10.625 329 12492.62 59.42 55309.20 88888.00 2007-11-25 21:40:10.750 329 12492.58 59.45 55309.20 88888.00 2007-11-25 21:40:10.875 329 12492.65 59.48 55309.20 88888.00 2007-11-25 21:40:11.000 329 12492.67 59.42 55309.20 88888.00 2007-11-25 21:40:11.125 329 12492.70 59.42 55309.22 88888.00 2007-11-25 21:40:11.250 329 12492.73 59.42 55309.20 88888.00 2007-11-25 21:40:11.375 329 12492.75 59.42 55309.18 88888.00 2007-11-25 21:40:11.500 329 12492.70 59.42 55309.18 88888.00 2007-11-25 21:40:11.625 329 12492.67 59.45 55309.18 88888.00 2007-11-25 21:40:11.750 329 12492.70 59.45 55309.18 88888.00 2007-11-25 21:40:11.875 329 12492.75 59.42 55309.20 88888.00 2007-11-25 21:40:12.000 329 12492.77 59.42 55309.20 88888.00 2007-11-25 21:40:12.125 329 12492.73 59.42 55309.20 88888.00 2007-11-25 21:40:12.250 329 12492.62 59.40 55309.22 88888.00 2007-11-25 21:40:12.375 329 12492.60 59.42 55309.22 88888.00 2007-11-25 21:40:12.500 329 12492.62 59.42 55309.22 88888.00 2007-11-25 21:40:12.625 329 12492.70 59.40 55309.22 88888.00 2007-11-25 21:40:12.750 329 12492.73 59.40 55309.22 88888.00 2007-11-25 21:40:12.875 329 12492.75 59.40 55309.20 88888.00 2007-11-25 21:40:13.000 329 12492.75 59.40 55309.20 88888.00 2007-11-25 21:40:13.125 329 12492.77 59.40 55309.20 88888.00 2007-11-25 21:40:13.250 329 12492.77 59.38 55309.20 88888.00 2007-11-25 21:40:13.375 329 12492.77 59.38 55309.20 88888.00 2007-11-25 21:40:13.500 329 12492.80 59.40 55309.25 88888.00 2007-11-25 21:40:13.625 329 12492.77 59.40 55309.25 88888.00 2007-11-25 21:40:13.750 329 12492.75 59.40 55309.22 88888.00 2007-11-25 21:40:13.875 329 12492.77 59.35 55309.20 88888.00 2007-11-25 21:40:14.000 329 12492.77 59.35 55309.18 88888.00 2007-11-25 21:40:14.125 329 12492.80 59.38 55309.20 88888.00 2007-11-25 21:40:14.250 329 12492.83 59.38 55309.20 88888.00 2007-11-25 21:40:14.375 329 12492.88 59.38 55309.22 88888.00 2007-11-25 21:40:14.500 329 12492.83 59.40 55309.22 88888.00 2007-11-25 21:40:14.625 329 12492.80 59.38 55309.22 88888.00 2007-11-25 21:40:14.750 329 12492.80 59.38 55309.22 88888.00 2007-11-25 21:40:14.875 329 12492.83 59.38 55309.25 88888.00 2007-11-25 21:40:15.000 329 12492.85 59.35 55309.25 88888.00 2007-11-25 21:40:15.125 329 12492.80 59.35 55309.25 88888.00 2007-11-25 21:40:15.250 329 12492.77 59.35 55309.25 88888.00 2007-11-25 21:40:15.375 329 12492.85 59.38 55309.25 88888.00 2007-11-25 21:40:15.500 329 12492.80 59.38 55309.25 88888.00 2007-11-25 21:40:15.625 329 12492.80 59.38 55309.25 88888.00 2007-11-25 21:40:15.750 329 12492.85 59.38 55309.28 88888.00 2007-11-25 21:40:15.875 329 12492.98 59.35 55309.28 88888.00 2007-11-25 21:40:16.000 329 12493.00 59.35 55309.28 88888.00 2007-11-25 21:40:16.125 329 12492.92 59.33 55309.28 88888.00 2007-11-25 21:40:16.250 329 12492.92 59.33 55309.28 88888.00 2007-11-25 21:40:16.375 329 12492.95 59.33 55309.28 88888.00 2007-11-25 21:40:16.500 329 12492.95 59.35 55309.28 88888.00 2007-11-25 21:40:16.625 329 12493.00 59.33 55309.30 88888.00 2007-11-25 21:40:16.750 329 12493.02 59.33 55309.30 88888.00 2007-11-25 21:40:16.875 329 12493.00 59.33 55309.30 88888.00 2007-11-25 21:40:17.000 329 12493.02 59.33 55309.28 88888.00 2007-11-25 21:40:17.125 329 12493.02 59.30 55309.30 88888.00 2007-11-25 21:40:17.250 329 12492.92 59.30 55309.30 88888.00 2007-11-25 21:40:17.375 329 12492.88 59.27 55309.28 88888.00 2007-11-25 21:40:17.500 329 12493.00 59.30 55309.28 88888.00 2007-11-25 21:40:17.625 329 12493.08 59.30 55309.30 88888.00 2007-11-25 21:40:17.750 329 12493.05 59.27 55309.30 88888.00 2007-11-25 21:40:17.875 329 12493.00 59.25 55309.32 88888.00 2007-11-25 21:40:18.000 329 12492.92 59.25 55309.32 88888.00 2007-11-25 21:40:18.125 329 12492.92 59.25 55309.32 88888.00 2007-11-25 21:40:18.250 329 12492.92 59.23 55309.35 88888.00 2007-11-25 21:40:18.375 329 12492.95 59.25 55309.35 88888.00 2007-11-25 21:40:18.500 329 12492.95 59.23 55309.35 88888.00 2007-11-25 21:40:18.625 329 12492.90 59.20 55309.35 88888.00 2007-11-25 21:40:18.750 329 12492.88 59.23 55309.35 88888.00 2007-11-25 21:40:18.875 329 12492.95 59.20 55309.35 88888.00 2007-11-25 21:40:19.000 329 12492.98 59.20 55309.35 88888.00 2007-11-25 21:40:19.125 329 12492.95 59.20 55309.35 88888.00 2007-11-25 21:40:19.250 329 12492.90 59.20 55309.38 88888.00 2007-11-25 21:40:19.375 329 12492.98 59.17 55309.38 88888.00 2007-11-25 21:40:19.500 329 12492.95 59.17 55309.35 88888.00 2007-11-25 21:40:19.625 329 12492.95 59.15 55309.32 88888.00 2007-11-25 21:40:19.750 329 12492.92 59.15 55309.32 88888.00 2007-11-25 21:40:19.875 329 12492.95 59.12 55309.35 88888.00 2007-11-25 21:40:20.000 329 12492.95 59.15 55309.35 88888.00 2007-11-25 21:40:20.125 329 12492.92 59.12 55309.38 88888.00 2007-11-25 21:40:20.250 329 12492.90 59.12 55309.40 88888.00 2007-11-25 21:40:20.375 329 12492.88 59.15 55309.38 88888.00 2007-11-25 21:40:20.500 329 12492.88 59.12 55309.38 88888.00 2007-11-25 21:40:20.625 329 12492.88 59.10 55309.38 88888.00 2007-11-25 21:40:20.750 329 12492.85 59.10 55309.35 88888.00 2007-11-25 21:40:20.875 329 12492.88 59.10 55309.35 88888.00 2007-11-25 21:40:21.000 329 12492.92 59.08 55309.38 88888.00 2007-11-25 21:40:21.125 329 12493.00 59.10 55309.40 88888.00 2007-11-25 21:40:21.250 329 12492.95 59.08 55309.38 88888.00 2007-11-25 21:40:21.375 329 12492.92 59.08 55309.35 88888.00 2007-11-25 21:40:21.500 329 12492.88 59.05 55309.38 88888.00 2007-11-25 21:40:21.625 329 12492.90 59.02 55309.38 88888.00 2007-11-25 21:40:21.750 329 12492.90 59.02 55309.38 88888.00 2007-11-25 21:40:21.875 329 12492.88 59.05 55309.38 88888.00 2007-11-25 21:40:22.000 329 12492.88 59.05 55309.40 88888.00 2007-11-25 21:40:22.125 329 12492.90 59.02 55309.40 88888.00 2007-11-25 21:40:22.250 329 12492.88 59.00 55309.40 88888.00 2007-11-25 21:40:22.375 329 12492.85 59.02 55309.40 88888.00 2007-11-25 21:40:22.500 329 12492.83 59.02 55309.43 88888.00 2007-11-25 21:40:22.625 329 12492.80 59.02 55309.43 88888.00 2007-11-25 21:40:22.750 329 12492.80 58.98 55309.40 88888.00 2007-11-25 21:40:22.875 329 12492.85 58.98 55309.40 88888.00 2007-11-25 21:40:23.000 329 12492.92 58.95 55309.43 88888.00 2007-11-25 21:40:23.125 329 12492.92 58.98 55309.43 88888.00 2007-11-25 21:40:23.250 329 12492.88 58.95 55309.43 88888.00 2007-11-25 21:40:23.375 329 12492.85 58.95 55309.45 88888.00 2007-11-25 21:40:23.500 329 12492.80 58.92 55309.45 88888.00 2007-11-25 21:40:23.625 329 12492.80 58.92 55309.45 88888.00 2007-11-25 21:40:23.750 329 12492.83 58.92 55309.43 88888.00 2007-11-25 21:40:23.875 329 12492.80 58.92 55309.43 88888.00 2007-11-25 21:40:24.000 329 12492.77 58.90 55309.43 88888.00 2007-11-25 21:40:24.125 329 12492.80 58.88 55309.43 88888.00 2007-11-25 21:40:24.250 329 12492.80 58.88 55309.47 88888.00 2007-11-25 21:40:24.375 329 12492.77 58.90 55309.45 88888.00 2007-11-25 21:40:24.500 329 12492.73 58.88 55309.45 88888.00 2007-11-25 21:40:24.625 329 12492.75 58.88 55309.45 88888.00 2007-11-25 21:40:24.750 329 12492.77 58.85 55309.45 88888.00 2007-11-25 21:40:24.875 329 12492.77 58.85 55309.45 88888.00 2007-11-25 21:40:25.000 329 12492.77 58.85 55309.43 88888.00 2007-11-25 21:40:25.125 329 12492.77 58.83 55309.43 88888.00 2007-11-25 21:40:25.250 329 12492.75 58.80 55309.45 88888.00 2007-11-25 21:40:25.375 329 12492.75 58.80 55309.45 88888.00 2007-11-25 21:40:25.500 329 12492.73 58.80 55309.47 88888.00 2007-11-25 21:40:25.625 329 12492.65 58.80 55309.47 88888.00 2007-11-25 21:40:25.750 329 12492.62 58.83 55309.47 88888.00 2007-11-25 21:40:25.875 329 12492.67 58.80 55309.47 88888.00 2007-11-25 21:40:26.000 329 12492.65 58.80 55309.47 88888.00 2007-11-25 21:40:26.125 329 12492.58 58.80 55309.50 88888.00 2007-11-25 21:40:26.250 329 12492.55 58.77 55309.50 88888.00 2007-11-25 21:40:26.375 329 12492.55 58.77 55309.50 88888.00 2007-11-25 21:40:26.500 329 12492.52 58.77 55309.53 88888.00 2007-11-25 21:40:26.625 329 12492.55 58.77 55309.53 88888.00 2007-11-25 21:40:26.750 329 12492.60 58.75 55309.50 88888.00 2007-11-25 21:40:26.875 329 12492.60 58.75 55309.50 88888.00 2007-11-25 21:40:27.000 329 12492.58 58.75 55309.50 88888.00 2007-11-25 21:40:27.125 329 12492.62 58.73 55309.53 88888.00 2007-11-25 21:40:27.250 329 12492.65 58.75 55309.50 88888.00 2007-11-25 21:40:27.375 329 12492.65 58.73 55309.50 88888.00 2007-11-25 21:40:27.500 329 12492.60 58.73 55309.47 88888.00 2007-11-25 21:40:27.625 329 12492.55 58.75 55309.50 88888.00 2007-11-25 21:40:27.750 329 12492.58 58.73 55309.53 88888.00 2007-11-25 21:40:27.875 329 12492.60 58.70 55309.50 88888.00 2007-11-25 21:40:28.000 329 12492.58 58.65 55309.47 88888.00 2007-11-25 21:40:28.125 329 12492.50 58.70 55309.47 88888.00 2007-11-25 21:40:28.250 329 12492.42 58.67 55309.53 88888.00 2007-11-25 21:40:28.375 329 12492.48 58.67 55309.50 88888.00 2007-11-25 21:40:28.500 329 12492.50 58.70 55309.53 88888.00 2007-11-25 21:40:28.625 329 12492.48 58.67 55309.55 88888.00 2007-11-25 21:40:28.750 329 12492.48 58.67 55309.55 88888.00 2007-11-25 21:40:28.875 329 12492.50 58.67 55309.55 88888.00 2007-11-25 21:40:29.000 329 12492.48 58.65 55309.53 88888.00 2007-11-25 21:40:29.125 329 12492.42 58.65 55309.53 88888.00 2007-11-25 21:40:29.250 329 12492.42 58.65 55309.53 88888.00 2007-11-25 21:40:29.375 329 12492.42 58.65 55309.50 88888.00 2007-11-25 21:40:29.500 329 12492.40 58.65 55309.53 88888.00 2007-11-25 21:40:29.625 329 12492.40 58.67 55309.55 88888.00 2007-11-25 21:40:29.750 329 12492.40 58.65 55309.55 88888.00 2007-11-25 21:40:29.875 329 12492.45 58.65 55309.57 88888.00 2007-11-25 21:40:30.000 329 12492.48 58.62 55309.55 88888.00 2007-11-25 21:40:30.125 329 12492.45 58.62 55309.55 88888.00 2007-11-25 21:40:30.250 329 12492.38 58.62 55309.55 88888.00 2007-11-25 21:40:30.375 329 12492.38 58.62 55309.55 88888.00 2007-11-25 21:40:30.500 329 12492.35 58.65 55309.55 88888.00 2007-11-25 21:40:30.625 329 12492.35 58.65 55309.55 88888.00 2007-11-25 21:40:30.750 329 12492.33 58.65 55309.57 88888.00 2007-11-25 21:40:30.875 329 12492.27 58.67 55309.57 88888.00 2007-11-25 21:40:31.000 329 12492.25 58.67 55309.55 88888.00 2007-11-25 21:40:31.125 329 12492.30 58.65 55309.55 88888.00 2007-11-25 21:40:31.250 329 12492.30 58.65 55309.57 88888.00 2007-11-25 21:40:31.375 329 12492.33 58.65 55309.55 88888.00 2007-11-25 21:40:31.500 329 12492.38 58.65 55309.53 88888.00 2007-11-25 21:40:31.625 329 12492.38 58.62 55309.55 88888.00 2007-11-25 21:40:31.750 329 12492.30 58.60 55309.55 88888.00 2007-11-25 21:40:31.875 329 12492.27 58.62 55309.53 88888.00 2007-11-25 21:40:32.000 329 12492.27 58.62 55309.53 88888.00 2007-11-25 21:40:32.125 329 12492.25 58.62 55309.55 88888.00 2007-11-25 21:40:32.250 329 12492.20 58.65 55309.53 88888.00 2007-11-25 21:40:32.375 329 12492.23 58.65 55309.53 88888.00 2007-11-25 21:40:32.500 329 12492.20 58.65 55309.53 88888.00 2007-11-25 21:40:32.625 329 12492.12 58.65 55309.55 88888.00 2007-11-25 21:40:32.750 329 12492.27 58.65 55309.55 88888.00 2007-11-25 21:40:32.875 329 12492.35 58.67 55309.53 88888.00 2007-11-25 21:40:33.000 329 12492.27 58.67 55309.55 88888.00 2007-11-25 21:40:33.125 329 12492.23 58.65 55309.55 88888.00 2007-11-25 21:40:33.250 329 12492.17 58.62 55309.57 88888.00 2007-11-25 21:40:33.375 329 12492.17 58.65 55309.57 88888.00 2007-11-25 21:40:33.500 329 12492.17 58.67 55309.55 88888.00 2007-11-25 21:40:33.625 329 12492.20 58.67 55309.55 88888.00 2007-11-25 21:40:33.750 329 12492.23 58.70 55309.55 88888.00 2007-11-25 21:40:33.875 329 12492.30 58.67 55309.55 88888.00 2007-11-25 21:40:34.000 329 12492.27 58.70 55309.50 88888.00 2007-11-25 21:40:34.125 329 12492.23 58.67 55309.55 88888.00 2007-11-25 21:40:34.250 329 12492.20 58.67 55309.55 88888.00 2007-11-25 21:40:34.375 329 12492.20 58.67 55309.55 88888.00 2007-11-25 21:40:34.500 329 12492.17 58.70 55309.55 88888.00 2007-11-25 21:40:34.625 329 12492.23 58.67 55309.55 88888.00 2007-11-25 21:40:34.750 329 12492.23 58.70 55309.55 88888.00 2007-11-25 21:40:34.875 329 12492.25 58.67 55309.55 88888.00 2007-11-25 21:40:35.000 329 12492.23 58.65 55309.55 88888.00 2007-11-25 21:40:35.125 329 12492.23 58.67 55309.55 88888.00 2007-11-25 21:40:35.250 329 12492.23 58.70 55309.55 88888.00 2007-11-25 21:40:35.375 329 12492.25 58.70 55309.57 88888.00 2007-11-25 21:40:35.500 329 12492.27 58.70 55309.57 88888.00 2007-11-25 21:40:35.625 329 12492.30 58.70 55309.57 88888.00 2007-11-25 21:40:35.750 329 12492.30 58.70 55309.55 88888.00 2007-11-25 21:40:35.875 329 12492.27 58.70 55309.57 88888.00 2007-11-25 21:40:36.000 329 12492.23 58.70 55309.57 88888.00 2007-11-25 21:40:36.125 329 12492.17 58.67 55309.57 88888.00 2007-11-25 21:40:36.250 329 12492.17 58.67 55309.57 88888.00 2007-11-25 21:40:36.375 329 12492.20 58.70 55309.55 88888.00 2007-11-25 21:40:36.500 329 12492.17 58.70 55309.55 88888.00 2007-11-25 21:40:36.625 329 12492.15 58.70 55309.55 88888.00 2007-11-25 21:40:36.750 329 12492.20 58.70 55309.57 88888.00 2007-11-25 21:40:36.875 329 12492.27 58.70 55309.57 88888.00 2007-11-25 21:40:37.000 329 12492.30 58.67 55309.57 88888.00 2007-11-25 21:40:37.125 329 12492.25 58.67 55309.57 88888.00 2007-11-25 21:40:37.250 329 12492.15 58.67 55309.57 88888.00 2007-11-25 21:40:37.375 329 12492.20 58.70 55309.57 88888.00 2007-11-25 21:40:37.500 329 12492.27 58.67 55309.57 88888.00 2007-11-25 21:40:37.625 329 12492.38 58.70 55309.55 88888.00 2007-11-25 21:40:37.750 329 12492.35 58.67 55309.55 88888.00 2007-11-25 21:40:37.875 329 12492.27 58.67 55309.55 88888.00 2007-11-25 21:40:38.000 329 12492.20 58.65 55309.55 88888.00 2007-11-25 21:40:38.125 329 12492.23 58.65 55309.53 88888.00 2007-11-25 21:40:38.250 329 12492.25 58.67 55309.55 88888.00 2007-11-25 21:40:38.375 329 12492.30 58.67 55309.55 88888.00 2007-11-25 21:40:38.500 329 12492.27 58.67 55309.55 88888.00 2007-11-25 21:40:38.625 329 12492.25 58.70 55309.55 88888.00 2007-11-25 21:40:38.750 329 12492.17 58.70 55309.55 88888.00 2007-11-25 21:40:38.875 329 12492.25 58.67 55309.57 88888.00 2007-11-25 21:40:39.000 329 12492.25 58.70 55309.55 88888.00 2007-11-25 21:40:39.125 329 12492.23 58.67 55309.53 88888.00 2007-11-25 21:40:39.250 329 12492.20 58.62 55309.53 88888.00 2007-11-25 21:40:39.375 329 12492.25 58.67 55309.53 88888.00 2007-11-25 21:40:39.500 329 12492.27 58.67 55309.50 88888.00 2007-11-25 21:40:39.625 329 12492.27 58.65 55309.50 88888.00 2007-11-25 21:40:39.750 329 12492.33 58.65 55309.53 88888.00 2007-11-25 21:40:39.875 329 12492.33 58.65 55309.55 88888.00 2007-11-25 21:40:40.000 329 12492.35 58.62 55309.53 88888.00 2007-11-25 21:40:40.125 329 12492.40 58.62 55309.50 88888.00 2007-11-25 21:40:40.250 329 12492.40 58.60 55309.55 88888.00 2007-11-25 21:40:40.375 329 12492.40 58.62 55309.55 88888.00 2007-11-25 21:40:40.500 329 12492.45 58.65 55309.55 88888.00 2007-11-25 21:40:40.625 329 12492.35 58.65 55309.57 88888.00 2007-11-25 21:40:40.750 329 12492.35 58.65 55309.57 88888.00 2007-11-25 21:40:40.875 329 12492.42 58.62 55309.55 88888.00 2007-11-25 21:40:41.000 329 12492.42 58.60 55309.53 88888.00 2007-11-25 21:40:41.125 329 12492.40 58.60 55309.57 88888.00 2007-11-25 21:40:41.250 329 12492.35 58.60 55309.55 88888.00 2007-11-25 21:40:41.375 329 12492.35 58.55 55309.57 88888.00 2007-11-25 21:40:41.500 329 12492.38 58.58 55309.55 88888.00 2007-11-25 21:40:41.625 329 12492.42 58.55 55309.57 88888.00 2007-11-25 21:40:41.750 329 12492.40 58.58 55309.57 88888.00 2007-11-25 21:40:41.875 329 12492.38 58.58 55309.57 88888.00 2007-11-25 21:40:42.000 329 12492.38 58.52 55309.55 88888.00 2007-11-25 21:40:42.125 329 12492.35 58.55 55309.57 88888.00 2007-11-25 21:40:42.250 329 12492.33 58.52 55309.60 88888.00 2007-11-25 21:40:42.375 329 12492.42 58.52 55309.62 88888.00 2007-11-25 21:40:42.500 329 12492.40 58.50 55309.60 88888.00 2007-11-25 21:40:42.625 329 12492.35 58.50 55309.60 88888.00 2007-11-25 21:40:42.750 329 12492.35 58.48 55309.60 88888.00 2007-11-25 21:40:42.875 329 12492.40 58.48 55309.60 88888.00 2007-11-25 21:40:43.000 329 12492.42 58.48 55309.60 88888.00 2007-11-25 21:40:43.125 329 12492.42 58.48 55309.60 88888.00 2007-11-25 21:40:43.250 329 12492.42 58.48 55309.60 88888.00 2007-11-25 21:40:43.375 329 12492.42 58.48 55309.60 88888.00 2007-11-25 21:40:43.500 329 12492.40 58.45 55309.57 88888.00 2007-11-25 21:40:43.625 329 12492.50 58.42 55309.55 88888.00 2007-11-25 21:40:43.750 329 12492.55 58.45 55309.55 88888.00 2007-11-25 21:40:43.875 329 12492.55 58.42 55309.57 88888.00 2007-11-25 21:40:44.000 329 12492.52 58.40 55309.57 88888.00 2007-11-25 21:40:44.125 329 12492.52 58.40 55309.60 88888.00 2007-11-25 21:40:44.250 329 12492.55 58.35 55309.60 88888.00 2007-11-25 21:40:44.375 329 12492.58 58.35 55309.60 88888.00 2007-11-25 21:40:44.500 329 12492.58 58.38 55309.62 88888.00 2007-11-25 21:40:44.625 329 12492.62 58.38 55309.62 88888.00 2007-11-25 21:40:44.750 329 12492.60 58.38 55309.62 88888.00 2007-11-25 21:40:44.875 329 12492.58 58.38 55309.62 88888.00 2007-11-25 21:40:45.000 329 12492.52 58.33 55309.60 88888.00 2007-11-25 21:40:45.125 329 12492.55 58.30 55309.60 88888.00 2007-11-25 21:40:45.250 329 12492.55 58.27 55309.60 88888.00 2007-11-25 21:40:45.375 329 12492.58 58.27 55309.60 88888.00 2007-11-25 21:40:45.500 329 12492.55 58.25 55309.62 88888.00 2007-11-25 21:40:45.625 329 12492.58 58.25 55309.62 88888.00 2007-11-25 21:40:45.750 329 12492.58 58.25 55309.62 88888.00 2007-11-25 21:40:45.875 329 12492.50 58.27 55309.62 88888.00 2007-11-25 21:40:46.000 329 12492.55 58.25 55309.60 88888.00 2007-11-25 21:40:46.125 329 12492.62 58.23 55309.57 88888.00 2007-11-25 21:40:46.250 329 12492.62 58.20 55309.57 88888.00 2007-11-25 21:40:46.375 329 12492.65 58.20 55309.60 88888.00 2007-11-25 21:40:46.500 329 12492.62 58.17 55309.60 88888.00 2007-11-25 21:40:46.625 329 12492.60 58.15 55309.57 88888.00 2007-11-25 21:40:46.750 329 12492.58 58.12 55309.60 88888.00 2007-11-25 21:40:46.875 329 12492.62 58.10 55309.62 88888.00 2007-11-25 21:40:47.000 329 12492.60 58.10 55309.60 88888.00 2007-11-25 21:40:47.125 329 12492.58 58.10 55309.60 88888.00 2007-11-25 21:40:47.250 329 12492.58 58.08 55309.65 88888.00 2007-11-25 21:40:47.375 329 12492.67 58.05 55309.65 88888.00 2007-11-25 21:40:47.500 329 12492.73 58.05 55309.62 88888.00 2007-11-25 21:40:47.625 329 12492.73 58.05 55309.65 88888.00 2007-11-25 21:40:47.750 329 12492.70 58.02 55309.62 88888.00 2007-11-25 21:40:47.875 329 12492.62 58.02 55309.62 88888.00 2007-11-25 21:40:48.000 329 12492.60 58.05 55309.62 88888.00 2007-11-25 21:40:48.125 329 12492.65 58.00 55309.60 88888.00 2007-11-25 21:40:48.250 329 12492.70 57.98 55309.60 88888.00 2007-11-25 21:40:48.375 329 12492.75 58.00 55309.60 88888.00 2007-11-25 21:40:48.500 329 12492.77 58.00 55309.62 88888.00 2007-11-25 21:40:48.625 329 12492.73 58.00 55309.62 88888.00 2007-11-25 21:40:48.750 329 12492.70 58.00 55309.65 88888.00 2007-11-25 21:40:48.875 329 12492.73 57.98 55309.65 88888.00 2007-11-25 21:40:49.000 329 12492.73 57.92 55309.62 88888.00 2007-11-25 21:40:49.125 329 12492.73 57.92 55309.60 88888.00 2007-11-25 21:40:49.250 329 12492.73 57.88 55309.62 88888.00 2007-11-25 21:40:49.375 329 12492.75 57.88 55309.60 88888.00 2007-11-25 21:40:49.500 329 12492.83 57.85 55309.60 88888.00 2007-11-25 21:40:49.625 329 12492.80 57.83 55309.62 88888.00 2007-11-25 21:40:49.750 329 12492.77 57.83 55309.65 88888.00 2007-11-25 21:40:49.875 329 12492.75 57.80 55309.65 88888.00 2007-11-25 21:40:50.000 329 12492.75 57.80 55309.65 88888.00 2007-11-25 21:40:50.125 329 12492.77 57.80 55309.65 88888.00 2007-11-25 21:40:50.250 329 12492.77 57.80 55309.68 88888.00 2007-11-25 21:40:50.375 329 12492.77 57.80 55309.65 88888.00 2007-11-25 21:40:50.500 329 12492.75 57.77 55309.68 88888.00 2007-11-25 21:40:50.625 329 12492.77 57.77 55309.68 88888.00 2007-11-25 21:40:50.750 329 12492.80 57.75 55309.65 88888.00 2007-11-25 21:40:50.875 329 12492.77 57.73 55309.70 88888.00 2007-11-25 21:40:51.000 329 12492.83 57.70 55309.68 88888.00 2007-11-25 21:40:51.125 329 12492.83 57.70 55309.68 88888.00 2007-11-25 21:40:51.250 329 12492.77 57.70 55309.65 88888.00 2007-11-25 21:40:51.375 329 12492.70 57.67 55309.65 88888.00 2007-11-25 21:40:51.500 329 12492.73 57.65 55309.65 88888.00 2007-11-25 21:40:51.625 329 12492.80 57.62 55309.65 88888.00 2007-11-25 21:40:51.750 329 12492.83 57.62 55309.65 88888.00 2007-11-25 21:40:51.875 329 12492.80 57.62 55309.68 88888.00 2007-11-25 21:40:52.000 329 12492.77 57.62 55309.65 88888.00 2007-11-25 21:40:52.125 329 12492.75 57.60 55309.65 88888.00 2007-11-25 21:40:52.250 329 12492.65 57.60 55309.68 88888.00 2007-11-25 21:40:52.375 329 12492.65 57.62 55309.68 88888.00 2007-11-25 21:40:52.500 329 12492.70 57.60 55309.68 88888.00 2007-11-25 21:40:52.625 329 12492.73 57.60 55309.68 88888.00 2007-11-25 21:40:52.750 329 12492.77 57.58 55309.70 88888.00 2007-11-25 21:40:52.875 329 12492.75 57.58 55309.68 88888.00 2007-11-25 21:40:53.000 329 12492.73 57.58 55309.68 88888.00 2007-11-25 21:40:53.125 329 12492.73 57.58 55309.68 88888.00 2007-11-25 21:40:53.250 329 12492.77 57.55 55309.68 88888.00 2007-11-25 21:40:53.375 329 12492.83 57.55 55309.65 88888.00 2007-11-25 21:40:53.500 329 12492.77 57.52 55309.68 88888.00 2007-11-25 21:40:53.625 329 12492.73 57.52 55309.68 88888.00 2007-11-25 21:40:53.750 329 12492.70 57.52 55309.70 88888.00 2007-11-25 21:40:53.875 329 12492.70 57.52 55309.68 88888.00 2007-11-25 21:40:54.000 329 12492.75 57.50 55309.65 88888.00 2007-11-25 21:40:54.125 329 12492.77 57.50 55309.62 88888.00 2007-11-25 21:40:54.250 329 12492.70 57.50 55309.65 88888.00 2007-11-25 21:40:54.375 329 12492.70 57.52 55309.65 88888.00 2007-11-25 21:40:54.500 329 12492.67 57.50 55309.65 88888.00 2007-11-25 21:40:54.625 329 12492.65 57.50 55309.65 88888.00 2007-11-25 21:40:54.750 329 12492.62 57.50 55309.65 88888.00 2007-11-25 21:40:54.875 329 12492.65 57.48 55309.68 88888.00 2007-11-25 21:40:55.000 329 12492.60 57.48 55309.62 88888.00 2007-11-25 21:40:55.125 329 12492.58 57.45 55309.65 88888.00 2007-11-25 21:40:55.250 329 12492.55 57.42 55309.68 88888.00 2007-11-25 21:40:55.375 329 12492.62 57.48 55309.68 88888.00 2007-11-25 21:40:55.500 329 12492.60 57.45 55309.68 88888.00 2007-11-25 21:40:55.625 329 12492.58 57.48 55309.68 88888.00 2007-11-25 21:40:55.750 329 12492.60 57.48 55309.65 88888.00 2007-11-25 21:40:55.875 329 12492.65 57.48 55309.68 88888.00 2007-11-25 21:40:56.000 329 12492.62 57.45 55309.68 88888.00 2007-11-25 21:40:56.125 329 12492.52 57.45 55309.70 88888.00 2007-11-25 21:40:56.250 329 12492.45 57.45 55309.70 88888.00 2007-11-25 21:40:56.375 329 12492.50 57.45 55309.68 88888.00 2007-11-25 21:40:56.500 329 12492.45 57.42 55309.65 88888.00 2007-11-25 21:40:56.625 329 12492.40 57.45 55309.68 88888.00 2007-11-25 21:40:56.750 329 12492.45 57.48 55309.70 88888.00 2007-11-25 21:40:56.875 329 12492.45 57.48 55309.68 88888.00 2007-11-25 21:40:57.000 329 12492.42 57.48 55309.65 88888.00 2007-11-25 21:40:57.125 329 12492.42 57.45 55309.68 88888.00 2007-11-25 21:40:57.250 329 12492.42 57.45 55309.68 88888.00 2007-11-25 21:40:57.375 329 12492.42 57.45 55309.68 88888.00 2007-11-25 21:40:57.500 329 12492.38 57.48 55309.68 88888.00 2007-11-25 21:40:57.625 329 12492.38 57.48 55309.70 88888.00 2007-11-25 21:40:57.750 329 12492.38 57.48 55309.68 88888.00 2007-11-25 21:40:57.875 329 12492.35 57.45 55309.68 88888.00 2007-11-25 21:40:58.000 329 12492.35 57.45 55309.68 88888.00 2007-11-25 21:40:58.125 329 12492.42 57.48 55309.70 88888.00 2007-11-25 21:40:58.250 329 12492.40 57.48 55309.70 88888.00 2007-11-25 21:40:58.375 329 12492.35 57.48 55309.72 88888.00 2007-11-25 21:40:58.500 329 12492.35 57.45 55309.70 88888.00 2007-11-25 21:40:58.625 329 12492.33 57.45 55309.70 88888.00 2007-11-25 21:40:58.750 329 12492.30 57.45 55309.70 88888.00 2007-11-25 21:40:58.875 329 12492.33 57.45 55309.70 88888.00 2007-11-25 21:40:59.000 329 12492.30 57.45 55309.68 88888.00 2007-11-25 21:40:59.125 329 12492.25 57.45 55309.68 88888.00 2007-11-25 21:40:59.250 329 12492.20 57.45 55309.70 88888.00 2007-11-25 21:40:59.375 329 12492.20 57.45 55309.68 88888.00 2007-11-25 21:40:59.500 329 12492.20 57.42 55309.68 88888.00 2007-11-25 21:40:59.625 329 12492.23 57.42 55309.65 88888.00 2007-11-25 21:40:59.750 329 12492.25 57.48 55309.68 88888.00 2007-11-25 21:40:59.875 329 12492.27 57.52 55309.68 88888.00 2007-11-25 21:41:00.000 329 12492.17 57.50 55309.68 88888.00 2007-11-25 21:41:00.125 329 12492.12 57.48 55309.68 88888.00 2007-11-25 21:41:00.250 329 12492.10 57.48 55309.70 88888.00 2007-11-25 21:41:00.375 329 12492.15 57.50 55309.70 88888.00 2007-11-25 21:41:00.500 329 12492.17 57.50 55309.68 88888.00 2007-11-25 21:41:00.625 329 12492.15 57.52 55309.68 88888.00 2007-11-25 21:41:00.750 329 12492.12 57.52 55309.68 88888.00 2007-11-25 21:41:00.875 329 12492.10 57.52 55309.70 88888.00 2007-11-25 21:41:01.000 329 12492.05 57.52 55309.68 88888.00 2007-11-25 21:41:01.125 329 12492.02 57.52 55309.70 88888.00 2007-11-25 21:41:01.250 329 12492.08 57.55 55309.68 88888.00 2007-11-25 21:41:01.375 329 12492.05 57.55 55309.68 88888.00 2007-11-25 21:41:01.500 329 12491.95 57.55 55309.68 88888.00 2007-11-25 21:41:01.625 329 12491.92 57.55 55309.70 88888.00 2007-11-25 21:41:01.750 329 12491.95 57.55 55309.68 88888.00 2007-11-25 21:41:01.875 329 12491.98 57.58 55309.68 88888.00 2007-11-25 21:41:02.000 329 12492.02 57.60 55309.70 88888.00 2007-11-25 21:41:02.125 329 12492.05 57.60 55309.75 88888.00 2007-11-25 21:41:02.250 329 12491.98 57.60 55309.72 88888.00 2007-11-25 21:41:02.375 329 12491.95 57.60 55309.72 88888.00 2007-11-25 21:41:02.500 329 12491.88 57.60 55309.70 88888.00 2007-11-25 21:41:02.625 329 12491.88 57.62 55309.72 88888.00 2007-11-25 21:41:02.750 329 12491.88 57.62 55309.75 88888.00 2007-11-25 21:41:02.875 329 12491.88 57.62 55309.72 88888.00 2007-11-25 21:41:03.000 329 12491.88 57.62 55309.72 88888.00 2007-11-25 21:41:03.125 329 12491.88 57.62 55309.70 88888.00 2007-11-25 21:41:03.250 329 12491.85 57.65 55309.70 88888.00 2007-11-25 21:41:03.375 329 12491.90 57.65 55309.70 88888.00 2007-11-25 21:41:03.500 329 12491.92 57.67 55309.70 88888.00 2007-11-25 21:41:03.625 329 12491.95 57.70 55309.72 88888.00 2007-11-25 21:41:03.750 329 12491.90 57.70 55309.68 88888.00 2007-11-25 21:41:03.875 329 12491.77 57.70 55309.68 88888.00 2007-11-25 21:41:04.000 329 12491.73 57.67 55309.68 88888.00 2007-11-25 21:41:04.125 329 12491.73 57.70 55309.70 88888.00 2007-11-25 21:41:04.250 329 12491.73 57.73 55309.72 88888.00 2007-11-25 21:41:04.375 329 12491.77 57.73 55309.72 88888.00 2007-11-25 21:41:04.500 329 12491.77 57.73 55309.70 88888.00 2007-11-25 21:41:04.625 329 12491.75 57.75 55309.70 88888.00 2007-11-25 21:41:04.750 329 12491.77 57.77 55309.70 88888.00 2007-11-25 21:41:04.875 329 12491.77 57.80 55309.72 88888.00 2007-11-25 21:41:05.000 329 12491.73 57.80 55309.70 88888.00 2007-11-25 21:41:05.125 329 12491.75 57.80 55309.68 88888.00 2007-11-25 21:41:05.250 329 12491.75 57.83 55309.72 88888.00 2007-11-25 21:41:05.375 329 12491.73 57.85 55309.70 88888.00 2007-11-25 21:41:05.500 329 12491.67 57.88 55309.70 88888.00 2007-11-25 21:41:05.625 329 12491.67 57.85 55309.70 88888.00 2007-11-25 21:41:05.750 329 12491.62 57.88 55309.68 88888.00 2007-11-25 21:41:05.875 329 12491.55 57.88 55309.68 88888.00 2007-11-25 21:41:06.000 329 12491.52 57.85 55309.65 88888.00 2007-11-25 21:41:06.125 329 12491.58 57.90 55309.68 88888.00 2007-11-25 21:41:06.250 329 12491.62 57.90 55309.72 88888.00 2007-11-25 21:41:06.375 329 12491.67 57.92 55309.72 88888.00 2007-11-25 21:41:06.500 329 12491.58 57.92 55309.75 88888.00 2007-11-25 21:41:06.625 329 12491.55 57.95 55309.72 88888.00 2007-11-25 21:41:06.750 329 12491.58 57.95 55309.70 88888.00 2007-11-25 21:41:06.875 329 12491.60 57.95 55309.70 88888.00 2007-11-25 21:41:07.000 329 12491.52 57.98 55309.68 88888.00 2007-11-25 21:41:07.125 329 12491.50 57.95 55309.65 88888.00 2007-11-25 21:41:07.250 329 12491.48 57.95 55309.68 88888.00 2007-11-25 21:41:07.375 329 12491.50 57.98 55309.70 88888.00 2007-11-25 21:41:07.500 329 12491.50 58.00 55309.70 88888.00 2007-11-25 21:41:07.625 329 12491.45 58.02 55309.68 88888.00 2007-11-25 21:41:07.750 329 12491.42 58.05 55309.70 88888.00 2007-11-25 21:41:07.875 329 12491.42 58.05 55309.68 88888.00 2007-11-25 21:41:08.000 329 12491.45 58.05 55309.68 88888.00 2007-11-25 21:41:08.125 329 12491.45 58.05 55309.70 88888.00 2007-11-25 21:41:08.250 329 12491.50 58.08 55309.70 88888.00 2007-11-25 21:41:08.375 329 12491.50 58.10 55309.70 88888.00 2007-11-25 21:41:08.500 329 12491.40 58.12 55309.70 88888.00 2007-11-25 21:41:08.625 329 12491.40 58.12 55309.68 88888.00 2007-11-25 21:41:08.750 329 12491.45 58.12 55309.65 88888.00 2007-11-25 21:41:08.875 329 12491.42 58.12 55309.68 88888.00 2007-11-25 21:41:09.000 329 12491.35 58.12 55309.68 88888.00 2007-11-25 21:41:09.125 329 12491.35 58.15 55309.65 88888.00 2007-11-25 21:41:09.250 329 12491.30 58.15 55309.68 88888.00 2007-11-25 21:41:09.375 329 12491.33 58.15 55309.65 88888.00 2007-11-25 21:41:09.500 329 12491.30 58.17 55309.65 88888.00 2007-11-25 21:41:09.625 329 12491.30 58.17 55309.65 88888.00 2007-11-25 21:41:09.750 329 12491.35 58.17 55309.68 88888.00 2007-11-25 21:41:09.875 329 12491.38 58.17 55309.68 88888.00 2007-11-25 21:41:10.000 329 12491.38 58.20 55309.65 88888.00 2007-11-25 21:41:10.125 329 12491.33 58.20 55309.65 88888.00 2007-11-25 21:41:10.250 329 12491.27 58.20 55309.65 88888.00 2007-11-25 21:41:10.375 329 12491.33 58.23 55309.65 88888.00 2007-11-25 21:41:10.500 329 12491.35 58.25 55309.70 88888.00 2007-11-25 21:41:10.625 329 12491.30 58.23 55309.68 88888.00 2007-11-25 21:41:10.750 329 12491.25 58.25 55309.68 88888.00 2007-11-25 21:41:10.875 329 12491.20 58.25 55309.68 88888.00 2007-11-25 21:41:11.000 329 12491.23 58.30 55309.62 88888.00 2007-11-25 21:41:11.125 329 12491.23 58.30 55309.65 88888.00 2007-11-25 21:41:11.250 329 12491.15 58.27 55309.65 88888.00 2007-11-25 21:41:11.375 329 12491.17 58.27 55309.68 88888.00 2007-11-25 21:41:11.500 329 12491.17 58.27 55309.65 88888.00 2007-11-25 21:41:11.625 329 12491.20 58.30 55309.65 88888.00 2007-11-25 21:41:11.750 329 12491.17 58.33 55309.62 88888.00 2007-11-25 21:41:11.875 329 12491.20 58.33 55309.65 88888.00 2007-11-25 21:41:12.000 329 12491.25 58.35 55309.62 88888.00 2007-11-25 21:41:12.125 329 12491.30 58.35 55309.65 88888.00 2007-11-25 21:41:12.250 329 12491.27 58.35 55309.70 88888.00 2007-11-25 21:41:12.375 329 12491.30 58.35 55309.68 88888.00 2007-11-25 21:41:12.500 329 12491.33 58.35 55309.70 88888.00 2007-11-25 21:41:12.625 329 12491.30 58.38 55309.70 88888.00 2007-11-25 21:41:12.750 329 12491.30 58.38 55309.70 88888.00 2007-11-25 21:41:12.875 329 12491.30 58.40 55309.68 88888.00 2007-11-25 21:41:13.000 329 12491.25 58.38 55309.68 88888.00 2007-11-25 21:41:13.125 329 12491.17 58.38 55309.68 88888.00 2007-11-25 21:41:13.250 329 12491.10 58.38 55309.68 88888.00 2007-11-25 21:41:13.375 329 12491.15 58.40 55309.65 88888.00 2007-11-25 21:41:13.500 329 12491.17 58.42 55309.65 88888.00 2007-11-25 21:41:13.625 329 12491.23 58.40 55309.68 88888.00 2007-11-25 21:41:13.750 329 12491.20 58.40 55309.68 88888.00 2007-11-25 21:41:13.875 329 12491.15 58.42 55309.65 88888.00 2007-11-25 21:41:14.000 329 12491.17 58.42 55309.62 88888.00 2007-11-25 21:41:14.125 329 12491.17 58.45 55309.65 88888.00 2007-11-25 21:41:14.250 329 12491.15 58.42 55309.65 88888.00 2007-11-25 21:41:14.375 329 12491.17 58.45 55309.65 88888.00 2007-11-25 21:41:14.500 329 12491.20 58.42 55309.65 88888.00 2007-11-25 21:41:14.625 329 12491.20 58.45 55309.65 88888.00 2007-11-25 21:41:14.750 329 12491.20 58.48 55309.65 88888.00 2007-11-25 21:41:14.875 329 12491.15 58.45 55309.62 88888.00 2007-11-25 21:41:15.000 329 12491.12 58.48 55309.57 88888.00 2007-11-25 21:41:15.125 329 12491.15 58.48 55309.62 88888.00 2007-11-25 21:41:15.250 329 12491.12 58.45 55309.62 88888.00 2007-11-25 21:41:15.375 329 12491.12 58.45 55309.62 88888.00 2007-11-25 21:41:15.500 329 12491.08 58.45 55309.62 88888.00 2007-11-25 21:41:15.625 329 12491.10 58.45 55309.62 88888.00 2007-11-25 21:41:15.750 329 12491.12 58.48 55309.62 88888.00 2007-11-25 21:41:15.875 329 12491.05 58.48 55309.62 88888.00 2007-11-25 21:41:16.000 329 12491.02 58.48 55309.65 88888.00 2007-11-25 21:41:16.125 329 12491.05 58.48 55309.65 88888.00 2007-11-25 21:41:16.250 329 12491.05 58.48 55309.65 88888.00 2007-11-25 21:41:16.375 329 12491.10 58.48 55309.62 88888.00 2007-11-25 21:41:16.500 329 12491.15 58.48 55309.60 88888.00 2007-11-25 21:41:16.625 329 12491.25 58.45 55309.62 88888.00 2007-11-25 21:41:16.750 329 12491.17 58.48 55309.60 88888.00 2007-11-25 21:41:16.875 329 12491.12 58.50 55309.62 88888.00 2007-11-25 21:41:17.000 329 12491.15 58.50 55309.62 88888.00 2007-11-25 21:41:17.125 329 12491.23 58.48 55309.65 88888.00 2007-11-25 21:41:17.250 329 12491.17 58.48 55309.62 88888.00 2007-11-25 21:41:17.375 329 12491.15 58.48 55309.62 88888.00 2007-11-25 21:41:17.500 329 12491.10 58.50 55309.62 88888.00 2007-11-25 21:41:17.625 329 12491.05 58.50 55309.62 88888.00 2007-11-25 21:41:17.750 329 12491.02 58.50 55309.60 88888.00 2007-11-25 21:41:17.875 329 12491.05 58.48 55309.62 88888.00 2007-11-25 21:41:18.000 329 12491.05 58.50 55309.60 88888.00 2007-11-25 21:41:18.125 329 12491.05 58.48 55309.62 88888.00 2007-11-25 21:41:18.250 329 12491.00 58.45 55309.65 88888.00 2007-11-25 21:41:18.375 329 12491.00 58.50 55309.65 88888.00 2007-11-25 21:41:18.500 329 12491.02 58.50 55309.65 88888.00 2007-11-25 21:41:18.625 329 12491.05 58.48 55309.65 88888.00 2007-11-25 21:41:18.750 329 12491.02 58.50 55309.68 88888.00 2007-11-25 21:41:18.875 329 12491.05 58.50 55309.65 88888.00 2007-11-25 21:41:19.000 329 12491.08 58.50 55309.65 88888.00 2007-11-25 21:41:19.125 329 12491.02 58.50 55309.65 88888.00 2007-11-25 21:41:19.250 329 12490.95 58.48 55309.65 88888.00 2007-11-25 21:41:19.375 329 12491.00 58.48 55309.62 88888.00 2007-11-25 21:41:19.500 329 12491.05 58.50 55309.62 88888.00 2007-11-25 21:41:19.625 329 12491.05 58.48 55309.65 88888.00 2007-11-25 21:41:19.750 329 12491.08 58.48 55309.62 88888.00 2007-11-25 21:41:19.875 329 12491.10 58.50 55309.62 88888.00 2007-11-25 21:41:20.000 329 12491.00 58.52 55309.62 88888.00 2007-11-25 21:41:20.125 329 12490.92 58.50 55309.62 88888.00 2007-11-25 21:41:20.250 329 12490.95 58.50 55309.68 88888.00 2007-11-25 21:41:20.375 329 12491.00 58.50 55309.65 88888.00 2007-11-25 21:41:20.500 329 12491.00 58.50 55309.62 88888.00 2007-11-25 21:41:20.625 329 12490.98 58.50 55309.60 88888.00 2007-11-25 21:41:20.750 329 12491.02 58.50 55309.60 88888.00 2007-11-25 21:41:20.875 329 12490.98 58.48 55309.62 88888.00 2007-11-25 21:41:21.000 329 12491.00 58.50 55309.65 88888.00 2007-11-25 21:41:21.125 329 12491.05 58.50 55309.65 88888.00 2007-11-25 21:41:21.250 329 12491.02 58.50 55309.65 88888.00 2007-11-25 21:41:21.375 329 12491.00 58.50 55309.65 88888.00 2007-11-25 21:41:21.500 329 12490.98 58.50 55309.62 88888.00 2007-11-25 21:41:21.625 329 12491.02 58.48 55309.65 88888.00 2007-11-25 21:41:21.750 329 12491.10 58.52 55309.65 88888.00 2007-11-25 21:41:21.875 329 12491.15 58.50 55309.62 88888.00 2007-11-25 21:41:22.000 329 12491.08 58.50 55309.62 88888.00 2007-11-25 21:41:22.125 329 12490.95 58.50 55309.62 88888.00 2007-11-25 21:41:22.250 329 12490.92 58.48 55309.68 88888.00 2007-11-25 21:41:22.375 329 12490.95 58.50 55309.65 88888.00 2007-11-25 21:41:22.500 329 12490.90 58.50 55309.62 88888.00 2007-11-25 21:41:22.625 329 12490.85 58.52 55309.65 88888.00 2007-11-25 21:41:22.750 329 12490.92 58.52 55309.62 88888.00 2007-11-25 21:41:22.875 329 12490.92 58.50 55309.65 88888.00 2007-11-25 21:41:23.000 329 12490.90 58.52 55309.65 88888.00 2007-11-25 21:41:23.125 329 12490.95 58.52 55309.65 88888.00 2007-11-25 21:41:23.250 329 12490.92 58.50 55309.62 88888.00 2007-11-25 21:41:23.375 329 12490.95 58.52 55309.62 88888.00 2007-11-25 21:41:23.500 329 12490.90 58.52 55309.62 88888.00 2007-11-25 21:41:23.625 329 12490.90 58.52 55309.62 88888.00 2007-11-25 21:41:23.750 329 12490.92 58.52 55309.62 88888.00 2007-11-25 21:41:23.875 329 12490.92 58.52 55309.60 88888.00 2007-11-25 21:41:24.000 329 12490.90 58.55 55309.60 88888.00 2007-11-25 21:41:24.125 329 12490.83 58.52 55309.62 88888.00 2007-11-25 21:41:24.250 329 12490.83 58.52 55309.60 88888.00 2007-11-25 21:41:24.375 329 12490.88 58.55 55309.60 88888.00 2007-11-25 21:41:24.500 329 12490.85 58.55 55309.60 88888.00 2007-11-25 21:41:24.625 329 12490.83 58.55 55309.60 88888.00 2007-11-25 21:41:24.750 329 12490.83 58.55 55309.62 88888.00 2007-11-25 21:41:24.875 329 12490.90 58.52 55309.62 88888.00 2007-11-25 21:41:25.000 329 12490.90 58.52 55309.60 88888.00 2007-11-25 21:41:25.125 329 12490.90 58.58 55309.62 88888.00 2007-11-25 21:41:25.250 329 12490.90 58.52 55309.65 88888.00 2007-11-25 21:41:25.375 329 12490.95 58.52 55309.62 88888.00 2007-11-25 21:41:25.500 329 12490.92 58.52 55309.65 88888.00 2007-11-25 21:41:25.625 329 12490.90 58.55 55309.62 88888.00 2007-11-25 21:41:25.750 329 12490.85 58.58 55309.62 88888.00 2007-11-25 21:41:25.875 329 12490.85 58.55 55309.60 88888.00 2007-11-25 21:41:26.000 329 12490.85 58.55 55309.60 88888.00 2007-11-25 21:41:26.125 329 12490.90 58.55 55309.62 88888.00 2007-11-25 21:41:26.250 329 12490.92 58.52 55309.62 88888.00 2007-11-25 21:41:26.375 329 12490.92 58.52 55309.60 88888.00 2007-11-25 21:41:26.500 329 12490.90 58.52 55309.62 88888.00 2007-11-25 21:41:26.625 329 12490.95 58.58 55309.62 88888.00 2007-11-25 21:41:26.750 329 12490.92 58.58 55309.65 88888.00 2007-11-25 21:41:26.875 329 12490.88 58.58 55309.65 88888.00 2007-11-25 21:41:27.000 329 12490.88 58.55 55309.62 88888.00 2007-11-25 21:41:27.125 329 12490.92 58.55 55309.65 88888.00 2007-11-25 21:41:27.250 329 12491.02 58.55 55309.60 88888.00 2007-11-25 21:41:27.375 329 12491.05 58.55 55309.62 88888.00 2007-11-25 21:41:27.500 329 12490.95 58.52 55309.65 88888.00 2007-11-25 21:41:27.625 329 12490.90 58.55 55309.65 88888.00 2007-11-25 21:41:27.750 329 12490.88 58.55 55309.65 88888.00 2007-11-25 21:41:27.875 329 12490.88 58.58 55309.65 88888.00 2007-11-25 21:41:28.000 329 12490.88 58.58 55309.62 88888.00 2007-11-25 21:41:28.125 329 12490.88 58.58 55309.62 88888.00 2007-11-25 21:41:28.250 329 12490.85 58.55 55309.60 88888.00 2007-11-25 21:41:28.375 329 12490.90 58.58 55309.60 88888.00 2007-11-25 21:41:28.500 329 12490.90 58.65 55309.62 88888.00 2007-11-25 21:41:28.625 329 12490.85 58.65 55309.62 88888.00 2007-11-25 21:41:28.750 329 12490.85 58.65 55309.60 88888.00 2007-11-25 21:41:28.875 329 12490.85 58.62 55309.60 88888.00 2007-11-25 21:41:29.000 329 12490.85 58.65 55309.62 88888.00 2007-11-25 21:41:29.125 329 12490.85 58.65 55309.62 88888.00 2007-11-25 21:41:29.250 329 12490.95 58.62 55309.62 88888.00 2007-11-25 21:41:29.375 329 12491.00 58.62 55309.65 88888.00 2007-11-25 21:41:29.500 329 12490.95 58.62 55309.65 88888.00 2007-11-25 21:41:29.625 329 12490.90 58.62 55309.62 88888.00 2007-11-25 21:41:29.750 329 12490.92 58.62 55309.62 88888.00 2007-11-25 21:41:29.875 329 12490.92 58.65 55309.60 88888.00 2007-11-25 21:41:30.000 329 12490.92 58.62 55309.60 88888.00 2007-11-25 21:41:30.125 329 12490.95 58.65 55309.62 88888.00 2007-11-25 21:41:30.250 329 12490.92 58.65 55309.62 88888.00 2007-11-25 21:41:30.375 329 12490.92 58.65 55309.62 88888.00 2007-11-25 21:41:30.500 329 12490.92 58.67 55309.62 88888.00 2007-11-25 21:41:30.625 329 12490.92 58.65 55309.65 88888.00 2007-11-25 21:41:30.750 329 12490.88 58.65 55309.65 88888.00 2007-11-25 21:41:30.875 329 12490.77 58.67 55309.65 88888.00 2007-11-25 21:41:31.000 329 12490.77 58.67 55309.62 88888.00 2007-11-25 21:41:31.125 329 12490.83 58.67 55309.65 88888.00 2007-11-25 21:41:31.250 329 12490.85 58.67 55309.65 88888.00 2007-11-25 21:41:31.375 329 12490.88 58.70 55309.65 88888.00 2007-11-25 21:41:31.500 329 12490.92 58.70 55309.62 88888.00 2007-11-25 21:41:31.625 329 12490.90 58.73 55309.62 88888.00 2007-11-25 21:41:31.750 329 12490.85 58.73 55309.65 88888.00 2007-11-25 21:41:31.875 329 12490.77 58.73 55309.62 88888.00 2007-11-25 21:41:32.000 329 12490.77 58.73 55309.62 88888.00 2007-11-25 21:41:32.125 329 12490.80 58.73 55309.62 88888.00 2007-11-25 21:41:32.250 329 12490.77 58.67 55309.65 88888.00 2007-11-25 21:41:32.375 329 12490.75 58.70 55309.65 88888.00 2007-11-25 21:41:32.500 329 12490.80 58.73 55309.68 88888.00 2007-11-25 21:41:32.625 329 12490.83 58.73 55309.65 88888.00 2007-11-25 21:41:32.750 329 12490.80 58.75 55309.68 88888.00 2007-11-25 21:41:32.875 329 12490.77 58.75 55309.62 88888.00 2007-11-25 21:41:33.000 329 12490.75 58.75 55309.62 88888.00 2007-11-25 21:41:33.125 329 12490.75 58.75 55309.68 88888.00 2007-11-25 21:41:33.250 329 12490.75 58.77 55309.70 88888.00 2007-11-25 21:41:33.375 329 12490.80 58.80 55309.68 88888.00 2007-11-25 21:41:33.500 329 12490.77 58.77 55309.65 88888.00 2007-11-25 21:41:33.625 329 12490.75 58.80 55309.65 88888.00 2007-11-25 21:41:33.750 329 12490.73 58.80 55309.65 88888.00 2007-11-25 21:41:33.875 329 12490.77 58.80 55309.65 88888.00 2007-11-25 21:41:34.000 329 12490.83 58.80 55309.62 88888.00 2007-11-25 21:41:34.125 329 12490.85 58.77 55309.68 88888.00 2007-11-25 21:41:34.250 329 12490.80 58.75 55309.68 88888.00 2007-11-25 21:41:34.375 329 12490.80 58.75 55309.68 88888.00 2007-11-25 21:41:34.500 329 12490.85 58.77 55309.68 88888.00 2007-11-25 21:41:34.625 329 12490.80 58.77 55309.68 88888.00 2007-11-25 21:41:34.750 329 12490.73 58.80 55309.68 88888.00 2007-11-25 21:41:34.875 329 12490.77 58.80 55309.68 88888.00 2007-11-25 21:41:35.000 329 12490.77 58.80 55309.68 88888.00 2007-11-25 21:41:35.125 329 12490.77 58.80 55309.68 88888.00 2007-11-25 21:41:35.250 329 12490.83 58.80 55309.68 88888.00 2007-11-25 21:41:35.375 329 12490.80 58.83 55309.70 88888.00 2007-11-25 21:41:35.500 329 12490.77 58.80 55309.68 88888.00 2007-11-25 21:41:35.625 329 12490.85 58.83 55309.68 88888.00 2007-11-25 21:41:35.750 329 12490.88 58.83 55309.65 88888.00 2007-11-25 21:41:35.875 329 12490.85 58.83 55309.70 88888.00 2007-11-25 21:41:36.000 329 12490.90 58.83 55309.68 88888.00 2007-11-25 21:41:36.125 329 12490.88 58.85 55309.68 88888.00 2007-11-25 21:41:36.250 329 12490.83 58.80 55309.70 88888.00 2007-11-25 21:41:36.375 329 12490.80 58.80 55309.70 88888.00 2007-11-25 21:41:36.500 329 12490.77 58.83 55309.70 88888.00 2007-11-25 21:41:36.625 329 12490.73 58.83 55309.72 88888.00 2007-11-25 21:41:36.750 329 12490.75 58.85 55309.72 88888.00 2007-11-25 21:41:36.875 329 12490.83 58.88 55309.70 88888.00 2007-11-25 21:41:37.000 329 12490.80 58.85 55309.70 88888.00 2007-11-25 21:41:37.125 329 12490.77 58.85 55309.75 88888.00 2007-11-25 21:41:37.250 329 12490.77 58.85 55309.72 88888.00 2007-11-25 21:41:37.375 329 12490.77 58.83 55309.72 88888.00 2007-11-25 21:41:37.500 329 12490.80 58.80 55309.72 88888.00 2007-11-25 21:41:37.625 329 12490.85 58.83 55309.72 88888.00 2007-11-25 21:41:37.750 329 12490.83 58.85 55309.72 88888.00 2007-11-25 21:41:37.875 329 12490.75 58.83 55309.70 88888.00 2007-11-25 21:41:38.000 329 12490.80 58.83 55309.70 88888.00 2007-11-25 21:41:38.125 329 12490.85 58.83 55309.70 88888.00 2007-11-25 21:41:38.250 329 12490.83 58.83 55309.70 88888.00 2007-11-25 21:41:38.375 329 12490.80 58.85 55309.70 88888.00 2007-11-25 21:41:38.500 329 12490.77 58.85 55309.70 88888.00 2007-11-25 21:41:38.625 329 12490.75 58.85 55309.72 88888.00 2007-11-25 21:41:38.750 329 12490.70 58.83 55309.75 88888.00 2007-11-25 21:41:38.875 329 12490.73 58.85 55309.75 88888.00 2007-11-25 21:41:39.000 329 12490.75 58.85 55309.72 88888.00 2007-11-25 21:41:39.125 329 12490.77 58.85 55309.70 88888.00 2007-11-25 21:41:39.250 329 12490.70 58.83 55309.72 88888.00 2007-11-25 21:41:39.375 329 12490.73 58.83 55309.75 88888.00 2007-11-25 21:41:39.500 329 12490.75 58.85 55309.75 88888.00 2007-11-25 21:41:39.625 329 12490.80 58.85 55309.75 88888.00 2007-11-25 21:41:39.750 329 12490.75 58.88 55309.75 88888.00 2007-11-25 21:41:39.875 329 12490.70 58.90 55309.72 88888.00 2007-11-25 21:41:40.000 329 12490.73 58.90 55309.72 88888.00 2007-11-25 21:41:40.125 329 12490.77 58.90 55309.75 88888.00 2007-11-25 21:41:40.250 329 12490.77 58.90 55309.78 88888.00 2007-11-25 21:41:40.375 329 12490.77 58.90 55309.78 88888.00 2007-11-25 21:41:40.500 329 12490.75 58.95 55309.75 88888.00 2007-11-25 21:41:40.625 329 12490.73 58.90 55309.72 88888.00 2007-11-25 21:41:40.750 329 12490.73 58.90 55309.72 88888.00 2007-11-25 21:41:40.875 329 12490.73 58.88 55309.75 88888.00 2007-11-25 21:41:41.000 329 12490.70 58.88 55309.75 88888.00 2007-11-25 21:41:41.125 329 12490.73 58.88 55309.78 88888.00 2007-11-25 21:41:41.250 329 12490.73 58.88 55309.80 88888.00 2007-11-25 21:41:41.375 329 12490.75 58.90 55309.78 88888.00 2007-11-25 21:41:41.500 329 12490.73 58.90 55309.82 88888.00 2007-11-25 21:41:41.625 329 12490.73 58.90 55309.80 88888.00 2007-11-25 21:41:41.750 329 12491.35 59.33 55310.53 88888.00 2007-11-25 21:41:41.875 329 12491.35 59.30 55310.55 88888.00 2007-11-25 21:41:42.000 329 12491.33 59.30 55310.55 88888.00 2007-11-25 21:41:42.125 329 12491.33 59.30 55310.57 88888.00 2007-11-25 21:41:42.250 329 12491.30 59.30 55310.57 88888.00 2007-11-25 21:41:42.375 329 12491.30 59.30 55310.57 88888.00 2007-11-25 21:41:42.500 329 12491.30 59.30 55310.55 88888.00 2007-11-25 21:41:42.625 329 12491.33 59.30 55310.57 88888.00 2007-11-25 21:41:42.750 329 12490.65 58.90 55309.85 88888.00 2007-11-25 21:41:42.875 329 12490.67 58.90 55309.85 88888.00 2007-11-25 21:41:43.000 329 12490.65 58.90 55309.82 88888.00 2007-11-25 21:41:43.125 329 12490.65 58.90 55309.85 88888.00 2007-11-25 21:41:43.250 329 12490.62 58.90 55309.88 88888.00 2007-11-25 21:41:43.375 329 12490.67 58.92 55309.88 88888.00 2007-11-25 21:41:43.500 329 12490.67 58.90 55309.88 88888.00 2007-11-25 21:41:43.625 329 12490.67 58.90 55309.88 88888.00 2007-11-25 21:41:43.750 329 12490.73 58.92 55309.85 88888.00 2007-11-25 21:41:43.875 329 12490.70 58.95 55309.85 88888.00 2007-11-25 21:41:44.000 329 12490.65 58.92 55309.85 88888.00 2007-11-25 21:41:44.125 329 12490.62 58.92 55309.85 88888.00 2007-11-25 21:41:44.250 329 12490.60 58.88 55309.85 88888.00 2007-11-25 21:41:44.375 329 12490.65 58.88 55309.85 88888.00 2007-11-25 21:41:44.500 329 12490.67 58.88 55309.90 88888.00 2007-11-25 21:41:44.625 329 12490.65 58.90 55309.90 88888.00 2007-11-25 21:41:44.750 329 12490.65 58.90 55309.85 88888.00 2007-11-25 21:41:44.875 329 12490.67 58.88 55309.88 88888.00 2007-11-25 21:41:45.000 329 12490.65 58.90 55309.88 88888.00 2007-11-25 21:41:45.125 329 12490.62 58.90 55309.88 88888.00 2007-11-25 21:41:45.250 329 12490.62 58.88 55309.88 88888.00 2007-11-25 21:41:45.375 329 12490.65 58.88 55309.88 88888.00 2007-11-25 21:41:45.500 329 12490.60 58.88 55309.90 88888.00 2007-11-25 21:41:45.625 329 12490.58 58.85 55309.90 88888.00 2007-11-25 21:41:45.750 329 12490.60 58.88 55309.95 88888.00 2007-11-25 21:41:45.875 329 12490.65 58.88 55309.90 88888.00 2007-11-25 21:41:46.000 329 12490.67 58.88 55309.88 88888.00 2007-11-25 21:41:46.125 329 12490.65 58.85 55309.90 88888.00 2007-11-25 21:41:46.250 329 12490.58 58.85 55309.90 88888.00 2007-11-25 21:41:46.375 329 12490.60 58.88 55309.90 88888.00 2007-11-25 21:41:46.500 329 12490.60 58.85 55309.90 88888.00 2007-11-25 21:41:46.625 329 12490.60 58.88 55309.90 88888.00 2007-11-25 21:41:46.750 329 12490.55 58.90 55309.88 88888.00 2007-11-25 21:41:46.875 329 12490.50 58.85 55309.90 88888.00 2007-11-25 21:41:47.000 329 12490.52 58.85 55309.88 88888.00 2007-11-25 21:41:47.125 329 12490.60 58.83 55309.88 88888.00 2007-11-25 21:41:47.250 329 12490.58 58.85 55309.90 88888.00 2007-11-25 21:41:47.375 329 12490.58 58.88 55309.90 88888.00 2007-11-25 21:41:47.500 329 12490.65 58.88 55309.93 88888.00 2007-11-25 21:41:47.625 329 12490.62 58.85 55309.93 88888.00 2007-11-25 21:41:47.750 329 12490.60 58.90 55309.90 88888.00 2007-11-25 21:41:47.875 329 12490.60 58.88 55309.93 88888.00 2007-11-25 21:41:48.000 329 12490.52 58.85 55309.95 88888.00 2007-11-25 21:41:48.125 329 12490.50 58.85 55309.97 88888.00 2007-11-25 21:41:48.250 329 12490.48 58.85 55309.95 88888.00 2007-11-25 21:41:48.375 329 12490.58 58.88 55309.95 88888.00 2007-11-25 21:41:48.500 329 12490.55 58.88 55309.95 88888.00 2007-11-25 21:41:48.625 329 12490.50 58.90 55309.95 88888.00 2007-11-25 21:41:48.750 329 12490.58 58.90 55309.97 88888.00 2007-11-25 21:41:48.875 329 12490.58 58.92 55309.97 88888.00 2007-11-25 21:41:49.000 329 12490.48 58.90 55309.95 88888.00 2007-11-25 21:41:49.125 329 12490.42 58.90 55309.95 88888.00 2007-11-25 21:41:49.250 329 12490.45 58.92 55309.97 88888.00 2007-11-25 21:41:49.375 329 12490.48 58.90 55309.95 88888.00 2007-11-25 21:41:49.500 329 12490.45 58.88 55309.95 88888.00 2007-11-25 21:41:49.625 329 12490.42 58.88 55309.95 88888.00 2007-11-25 21:41:49.750 329 12490.40 58.90 55309.95 88888.00 2007-11-25 21:41:49.875 329 12490.38 58.88 55309.95 88888.00 2007-11-25 21:41:50.000 329 12490.45 58.90 55309.95 88888.00 2007-11-25 21:41:50.125 329 12490.50 58.90 55309.95 88888.00 2007-11-25 21:41:50.250 329 12490.40 58.90 55309.97 88888.00 2007-11-25 21:41:50.375 329 12490.35 58.92 55309.97 88888.00 2007-11-25 21:41:50.500 329 12490.40 58.92 55309.95 88888.00 2007-11-25 21:41:50.625 329 12490.45 58.95 55309.93 88888.00 2007-11-25 21:41:50.750 329 12490.40 58.92 55309.97 88888.00 2007-11-25 21:41:50.875 329 12490.42 58.90 55309.97 88888.00 2007-11-25 21:41:51.000 329 12490.42 58.92 55309.95 88888.00 2007-11-25 21:41:51.125 329 12490.38 58.92 55309.97 88888.00 2007-11-25 21:41:51.250 329 12490.40 58.92 55310.03 88888.00 2007-11-25 21:41:51.375 329 12490.45 58.95 55310.00 88888.00 2007-11-25 21:41:51.500 329 12490.40 58.95 55310.03 88888.00 2007-11-25 21:41:51.625 329 12490.38 58.95 55310.00 88888.00 2007-11-25 21:41:51.750 329 12490.33 58.95 55309.97 88888.00 2007-11-25 21:41:51.875 329 12490.33 58.95 55310.03 88888.00 2007-11-25 21:41:52.000 329 12490.35 58.92 55310.00 88888.00 2007-11-25 21:41:52.125 329 12490.35 58.90 55310.03 88888.00 2007-11-25 21:41:52.250 329 12490.35 58.92 55310.03 88888.00 2007-11-25 21:41:52.375 329 12490.38 58.95 55310.05 88888.00 2007-11-25 21:41:52.500 329 12490.35 58.90 55310.03 88888.00 2007-11-25 21:41:52.625 329 12490.33 58.90 55310.03 88888.00 2007-11-25 21:41:52.750 329 12490.33 58.92 55310.03 88888.00 2007-11-25 21:41:52.875 329 12490.35 58.90 55310.03 88888.00 2007-11-25 21:41:53.000 329 12490.35 58.92 55310.03 88888.00 2007-11-25 21:41:53.125 329 12490.38 58.90 55310.05 88888.00 2007-11-25 21:41:53.250 329 12490.38 58.85 55310.05 88888.00 2007-11-25 21:41:53.375 329 12490.40 58.88 55310.03 88888.00 2007-11-25 21:41:53.500 329 12490.42 58.85 55310.00 88888.00 2007-11-25 21:41:53.625 329 12490.38 58.85 55310.03 88888.00 2007-11-25 21:41:53.750 329 12490.35 58.88 55310.05 88888.00 2007-11-25 21:41:53.875 329 12490.30 58.88 55310.00 88888.00 2007-11-25 21:41:54.000 329 12490.33 58.88 55310.03 88888.00 2007-11-25 21:41:54.125 329 12490.35 58.85 55310.05 88888.00 2007-11-25 21:41:54.250 329 12490.30 58.85 55310.05 88888.00 2007-11-25 21:41:54.375 329 12490.27 58.88 55310.05 88888.00 2007-11-25 21:41:54.500 329 12490.25 58.85 55310.05 88888.00 2007-11-25 21:41:54.625 329 12490.25 58.85 55310.03 88888.00 2007-11-25 21:41:54.750 329 12490.27 58.85 55310.05 88888.00 2007-11-25 21:41:54.875 329 12490.23 58.83 55310.03 88888.00 2007-11-25 21:41:55.000 329 12490.25 58.80 55310.05 88888.00 2007-11-25 21:41:55.125 329 12490.30 58.83 55310.07 88888.00 2007-11-25 21:41:55.250 329 12490.25 58.83 55310.05 88888.00 2007-11-25 21:41:55.375 329 12490.30 58.83 55310.03 88888.00 2007-11-25 21:41:55.500 329 12490.30 58.83 55310.03 88888.00 2007-11-25 21:41:55.625 329 12490.25 58.80 55310.03 88888.00 2007-11-25 21:41:55.750 329 12490.25 58.83 55310.05 88888.00 2007-11-25 21:41:55.875 329 12490.27 58.80 55310.07 88888.00 2007-11-25 21:41:56.000 329 12490.27 58.80 55310.03 88888.00 2007-11-25 21:41:56.125 329 12490.27 58.77 55310.03 88888.00 2007-11-25 21:41:56.250 329 12490.23 58.73 55310.05 88888.00 2007-11-25 21:41:56.375 329 12490.25 58.75 55310.05 88888.00 2007-11-25 21:41:56.500 329 12490.30 58.75 55310.05 88888.00 2007-11-25 21:41:56.625 329 12490.30 58.75 55310.05 88888.00 2007-11-25 21:41:56.750 329 12490.25 58.75 55310.07 88888.00 2007-11-25 21:41:56.875 329 12490.20 58.75 55310.10 88888.00 2007-11-25 21:41:57.000 329 12490.17 58.75 55310.07 88888.00 2007-11-25 21:41:57.125 329 12490.12 58.73 55310.07 88888.00 2007-11-25 21:41:57.250 329 12490.12 58.75 55310.10 88888.00 2007-11-25 21:41:57.375 329 12490.23 58.75 55310.10 88888.00 2007-11-25 21:41:57.500 329 12490.25 58.75 55310.10 88888.00 2007-11-25 21:41:57.625 329 12490.23 58.75 55310.12 88888.00 2007-11-25 21:41:57.750 329 12490.25 58.73 55310.10 88888.00 2007-11-25 21:41:57.875 329 12490.25 58.73 55310.07 88888.00 2007-11-25 21:41:58.000 329 12490.20 58.70 55310.07 88888.00 2007-11-25 21:41:58.125 329 12490.23 58.67 55310.10 88888.00 2007-11-25 21:41:58.250 329 12490.12 58.67 55310.10 88888.00 2007-11-25 21:41:58.375 329 12490.12 58.70 55310.10 88888.00 2007-11-25 21:41:58.500 329 12490.17 58.70 55310.10 88888.00 2007-11-25 21:41:58.625 329 12490.12 58.67 55310.15 88888.00 2007-11-25 21:41:58.750 329 12490.12 58.65 55310.15 88888.00 2007-11-25 21:41:58.875 329 12490.15 58.65 55310.18 88888.00 2007-11-25 21:41:59.000 329 12490.15 58.62 55310.15 88888.00 2007-11-25 21:41:59.125 329 12490.15 58.62 55310.15 88888.00 2007-11-25 21:41:59.250 329 12490.17 58.60 55310.15 88888.00 2007-11-25 21:41:59.375 329 12490.17 58.62 55310.15 88888.00 2007-11-25 21:41:59.500 329 12490.10 58.60 55310.12 88888.00 2007-11-25 21:41:59.625 329 12490.05 58.62 55310.12 88888.00 2007-11-25 21:41:59.750 329 12490.05 58.60 55310.15 88888.00 2007-11-25 21:41:59.875 329 12490.10 58.60 55310.18 88888.00 2007-11-25 21:42:00.000 329 12490.15 58.58 55310.18 88888.00 2007-11-25 21:42:00.125 329 12490.12 58.58 55310.18 88888.00 2007-11-25 21:42:00.250 329 12490.08 58.60 55310.20 88888.00 2007-11-25 21:42:00.375 329 12490.15 58.58 55310.20 88888.00 2007-11-25 21:42:00.500 329 12490.15 58.55 55310.18 88888.00 2007-11-25 21:42:00.625 329 12490.15 58.58 55310.18 88888.00 2007-11-25 21:42:00.750 329 12490.12 58.58 55310.15 88888.00 2007-11-25 21:42:00.875 329 12490.10 58.58 55310.15 88888.00 2007-11-25 21:42:01.000 329 12490.10 58.58 55310.15 88888.00 2007-11-25 21:42:01.125 329 12490.10 58.55 55310.20 88888.00 2007-11-25 21:42:01.250 329 12490.08 58.50 55310.18 88888.00 2007-11-25 21:42:01.375 329 12490.05 58.50 55310.18 88888.00 2007-11-25 21:42:01.500 329 12490.02 58.50 55310.18 88888.00 2007-11-25 21:42:01.625 329 12490.02 58.48 55310.18 88888.00 2007-11-25 21:42:01.750 329 12490.02 58.48 55310.20 88888.00 2007-11-25 21:42:01.875 329 12490.05 58.48 55310.20 88888.00 2007-11-25 21:42:02.000 329 12490.10 58.48 55310.20 88888.00 2007-11-25 21:42:02.125 329 12490.10 58.42 55310.18 88888.00 2007-11-25 21:42:02.250 329 12490.12 58.42 55310.20 88888.00 2007-11-25 21:42:02.375 329 12490.08 58.42 55310.22 88888.00 2007-11-25 21:42:02.500 329 12490.08 58.42 55310.25 88888.00 2007-11-25 21:42:02.625 329 12490.12 58.42 55310.22 88888.00 2007-11-25 21:42:02.750 329 12490.20 58.40 55310.22 88888.00 2007-11-25 21:42:02.875 329 12490.20 58.38 55310.20 88888.00 2007-11-25 21:42:03.000 329 12490.08 58.40 55310.20 88888.00 2007-11-25 21:42:03.125 329 12490.05 58.40 55310.22 88888.00 2007-11-25 21:42:03.250 329 12490.02 58.38 55310.22 88888.00 2007-11-25 21:42:03.375 329 12490.08 58.38 55310.22 88888.00 2007-11-25 21:42:03.500 329 12490.10 58.35 55310.22 88888.00 2007-11-25 21:42:03.625 329 12490.08 58.38 55310.20 88888.00 2007-11-25 21:42:03.750 329 12490.08 58.35 55310.22 88888.00 2007-11-25 21:42:03.875 329 12490.02 58.35 55310.25 88888.00 2007-11-25 21:42:04.000 329 12490.00 58.33 55310.25 88888.00 2007-11-25 21:42:04.125 329 12489.98 58.33 55310.25 88888.00 2007-11-25 21:42:04.250 329 12489.92 58.30 55310.22 88888.00 2007-11-25 21:42:04.375 329 12490.02 58.30 55310.22 88888.00 2007-11-25 21:42:04.500 329 12490.05 58.27 55310.28 88888.00 2007-11-25 21:42:04.625 329 12490.05 58.27 55310.28 88888.00 2007-11-25 21:42:04.750 329 12490.00 58.27 55310.28 88888.00 2007-11-25 21:42:04.875 329 12489.98 58.27 55310.25 88888.00 2007-11-25 21:42:05.000 329 12490.00 58.25 55310.25 88888.00 2007-11-25 21:42:05.125 329 12490.05 58.23 55310.25 88888.00 2007-11-25 21:42:05.250 329 12490.05 58.20 55310.28 88888.00 2007-11-25 21:42:05.375 329 12490.05 58.23 55310.28 88888.00 2007-11-25 21:42:05.500 329 12490.05 58.23 55310.25 88888.00 2007-11-25 21:42:05.625 329 12490.10 58.20 55310.25 88888.00 2007-11-25 21:42:05.750 329 12490.10 58.17 55310.25 88888.00 2007-11-25 21:42:05.875 329 12490.10 58.17 55310.25 88888.00 2007-11-25 21:42:06.000 329 12490.10 58.17 55310.22 88888.00 2007-11-25 21:42:06.125 329 12490.15 58.15 55310.25 88888.00 2007-11-25 21:42:06.250 329 12490.15 58.12 55310.28 88888.00 2007-11-25 21:42:06.375 329 12490.12 58.17 55310.25 88888.00 2007-11-25 21:42:06.500 329 12490.10 58.15 55310.28 88888.00 2007-11-25 21:42:06.625 329 12490.10 58.12 55310.28 88888.00 2007-11-25 21:42:06.750 329 12490.08 58.12 55310.30 88888.00 2007-11-25 21:42:06.875 329 12490.02 58.10 55310.30 88888.00 2007-11-25 21:42:07.000 329 12489.92 58.08 55310.28 88888.00 2007-11-25 21:42:07.125 329 12489.90 58.10 55310.28 88888.00 2007-11-25 21:42:07.250 329 12489.90 58.08 55310.32 88888.00 2007-11-25 21:42:07.375 329 12489.98 58.05 55310.30 88888.00 2007-11-25 21:42:07.500 329 12490.02 58.05 55310.32 88888.00 2007-11-25 21:42:07.625 329 12490.05 58.05 55310.32 88888.00 2007-11-25 21:42:07.750 329 12490.05 58.05 55310.35 88888.00 2007-11-25 21:42:07.875 329 12489.98 58.05 55310.32 88888.00 2007-11-25 21:42:08.000 329 12489.92 58.00 55310.28 88888.00 2007-11-25 21:42:08.125 329 12489.98 58.00 55310.28 88888.00 2007-11-25 21:42:08.250 329 12490.00 58.02 55310.30 88888.00 2007-11-25 21:42:08.375 329 12490.05 58.02 55310.28 88888.00 2007-11-25 21:42:08.500 329 12489.98 57.95 55310.28 88888.00 2007-11-25 21:42:08.625 329 12489.90 57.92 55310.28 88888.00 2007-11-25 21:42:08.750 329 12489.92 57.98 55310.30 88888.00 2007-11-25 21:42:08.875 329 12490.05 58.00 55310.32 88888.00 2007-11-25 21:42:09.000 329 12490.05 57.90 55310.32 88888.00 2007-11-25 21:42:09.125 329 12490.02 57.90 55310.32 88888.00 2007-11-25 21:42:09.250 329 12489.98 57.92 55310.32 88888.00 2007-11-25 21:42:09.375 329 12490.00 57.95 55310.30 88888.00 2007-11-25 21:42:09.500 329 12490.02 57.92 55310.30 88888.00 2007-11-25 21:42:09.625 329 12490.02 57.92 55310.32 88888.00 2007-11-25 21:42:09.750 329 12490.05 57.90 55310.32 88888.00 2007-11-25 21:42:09.875 329 12490.05 57.88 55310.32 88888.00 2007-11-25 21:42:10.000 329 12490.08 57.88 55310.32 88888.00 2007-11-25 21:42:10.125 329 12490.10 57.85 55310.35 88888.00 2007-11-25 21:42:10.250 329 12490.10 57.83 55310.35 88888.00 2007-11-25 21:42:10.375 329 12490.12 57.85 55310.35 88888.00 2007-11-25 21:42:10.500 329 12490.10 57.85 55310.32 88888.00 2007-11-25 21:42:10.625 329 12490.05 57.85 55310.32 88888.00 2007-11-25 21:42:10.750 329 12490.02 57.83 55310.32 88888.00 2007-11-25 21:42:10.875 329 12490.08 57.77 55310.32 88888.00 2007-11-25 21:42:11.000 329 12490.12 57.77 55310.35 88888.00 2007-11-25 21:42:11.125 329 12490.10 57.77 55310.38 88888.00 2007-11-25 21:42:11.250 329 12490.10 57.77 55310.38 88888.00 2007-11-25 21:42:11.375 329 12490.15 57.75 55310.35 88888.00 2007-11-25 21:42:11.500 329 12490.12 57.75 55310.35 88888.00 2007-11-25 21:42:11.625 329 12490.10 57.77 55310.35 88888.00 2007-11-25 21:42:11.750 329 12490.05 57.75 55310.38 88888.00 2007-11-25 21:42:11.875 329 12490.08 57.73 55310.35 88888.00 2007-11-25 21:42:12.000 329 12490.12 57.73 55310.35 88888.00 2007-11-25 21:42:12.125 329 12490.08 57.73 55310.38 88888.00 2007-11-25 21:42:12.250 329 12490.02 57.73 55310.40 88888.00 2007-11-25 21:42:12.375 329 12489.98 57.70 55310.38 88888.00 2007-11-25 21:42:12.500 329 12489.92 57.73 55310.38 88888.00 2007-11-25 21:42:12.625 329 12489.95 57.67 55310.35 88888.00 2007-11-25 21:42:12.750 329 12490.02 57.67 55310.38 88888.00 2007-11-25 21:42:12.875 329 12490.02 57.67 55310.38 88888.00 2007-11-25 21:42:13.000 329 12489.98 57.65 55310.35 88888.00 2007-11-25 21:42:13.125 329 12489.98 57.65 55310.35 88888.00 2007-11-25 21:42:13.250 329 12490.00 57.67 55310.35 88888.00 2007-11-25 21:42:13.375 329 12490.05 57.67 55310.38 88888.00 2007-11-25 21:42:13.500 329 12490.02 57.67 55310.38 88888.00 2007-11-25 21:42:13.625 329 12489.92 57.65 55310.38 88888.00 2007-11-25 21:42:13.750 329 12489.90 57.65 55310.38 88888.00 2007-11-25 21:42:13.875 329 12489.92 57.65 55310.38 88888.00 2007-11-25 21:42:14.000 329 12489.88 57.62 55310.38 88888.00 2007-11-25 21:42:14.125 329 12489.88 57.60 55310.40 88888.00 2007-11-25 21:42:14.250 329 12489.92 57.60 55310.38 88888.00 2007-11-25 21:42:14.375 329 12489.92 57.60 55310.35 88888.00 2007-11-25 21:42:14.500 329 12489.88 57.60 55310.38 88888.00 2007-11-25 21:42:14.625 329 12489.90 57.60 55310.38 88888.00 2007-11-25 21:42:14.750 329 12489.95 57.62 55310.38 88888.00 2007-11-25 21:42:14.875 329 12489.98 57.60 55310.38 88888.00 2007-11-25 21:42:15.000 329 12489.98 57.60 55310.35 88888.00 2007-11-25 21:42:15.125 329 12489.98 57.60 55310.35 88888.00 2007-11-25 21:42:15.250 329 12490.02 57.60 55310.35 88888.00 2007-11-25 21:42:15.375 329 12490.08 57.58 55310.35 88888.00 2007-11-25 21:42:15.500 329 12490.00 57.58 55310.38 88888.00 2007-11-25 21:42:15.625 329 12489.90 57.58 55310.38 88888.00 2007-11-25 21:42:15.750 329 12489.95 57.58 55310.38 88888.00 2007-11-25 21:42:15.875 329 12490.05 57.58 55310.38 88888.00 2007-11-25 21:42:16.000 329 12490.05 57.58 55310.38 88888.00 2007-11-25 21:42:16.125 329 12489.98 57.58 55310.38 88888.00 2007-11-25 21:42:16.250 329 12489.92 57.55 55310.38 88888.00 2007-11-25 21:42:16.375 329 12490.02 57.55 55310.38 88888.00 2007-11-25 21:42:16.500 329 12490.05 57.55 55310.38 88888.00 2007-11-25 21:42:16.625 329 12490.02 57.58 55310.38 88888.00 2007-11-25 21:42:16.750 329 12490.00 57.58 55310.38 88888.00 2007-11-25 21:42:16.875 329 12490.00 57.55 55310.38 88888.00 2007-11-25 21:42:17.000 329 12489.98 57.50 55310.35 88888.00 2007-11-25 21:42:17.125 329 12490.02 57.50 55310.35 88888.00 2007-11-25 21:42:17.250 329 12490.02 57.50 55310.35 88888.00 2007-11-25 21:42:17.375 329 12490.00 57.50 55310.35 88888.00 2007-11-25 21:42:17.500 329 12489.95 57.50 55310.35 88888.00 2007-11-25 21:42:17.625 329 12489.95 57.48 55310.35 88888.00 2007-11-25 21:42:17.750 329 12489.92 57.52 55310.35 88888.00 2007-11-25 21:42:17.875 329 12489.92 57.52 55310.38 88888.00 2007-11-25 21:42:18.000 329 12489.95 57.48 55310.35 88888.00 2007-11-25 21:42:18.125 329 12489.92 57.45 55310.38 88888.00 2007-11-25 21:42:18.250 329 12489.90 57.42 55310.35 88888.00 2007-11-25 21:42:18.375 329 12489.90 57.42 55310.35 88888.00 2007-11-25 21:42:18.500 329 12489.88 57.45 55310.35 88888.00 2007-11-25 21:42:18.625 329 12489.95 57.42 55310.38 88888.00 2007-11-25 21:42:18.750 329 12490.02 57.45 55310.40 88888.00 2007-11-25 21:42:18.875 329 12489.95 57.45 55310.40 88888.00 2007-11-25 21:42:19.000 329 12489.88 57.42 55310.38 88888.00 2007-11-25 21:42:19.125 329 12489.83 57.42 55310.38 88888.00 2007-11-25 21:42:19.250 329 12489.80 57.42 55310.40 88888.00 2007-11-25 21:42:19.375 329 12489.88 57.45 55310.40 88888.00 2007-11-25 21:42:19.500 329 12489.88 57.42 55310.40 88888.00 2007-11-25 21:42:19.625 329 12489.92 57.40 55310.40 88888.00 2007-11-25 21:42:19.750 329 12489.95 57.40 55310.40 88888.00 2007-11-25 21:42:19.875 329 12489.98 57.42 55310.38 88888.00 2007-11-25 21:42:20.000 329 12489.98 57.40 55310.38 88888.00 2007-11-25 21:42:20.125 329 12490.00 57.38 55310.35 88888.00 2007-11-25 21:42:20.250 329 12489.92 57.33 55310.35 88888.00 2007-11-25 21:42:20.375 329 12489.95 57.38 55310.38 88888.00 2007-11-25 21:42:20.500 329 12489.90 57.40 55310.38 88888.00 2007-11-25 21:42:20.625 329 12489.88 57.38 55310.38 88888.00 2007-11-25 21:42:20.750 329 12489.85 57.33 55310.40 88888.00 2007-11-25 21:42:20.875 329 12489.95 57.33 55310.38 88888.00 2007-11-25 21:42:21.000 329 12490.00 57.33 55310.35 88888.00 2007-11-25 21:42:21.125 329 12489.98 57.33 55310.35 88888.00 2007-11-25 21:42:21.250 329 12489.92 57.35 55310.38 88888.00 2007-11-25 21:42:21.375 329 12489.98 57.33 55310.38 88888.00 2007-11-25 21:42:21.500 329 12490.02 57.33 55310.38 88888.00 2007-11-25 21:42:21.625 329 12490.00 57.33 55310.38 88888.00 2007-11-25 21:42:21.750 329 12489.98 57.33 55310.35 88888.00 2007-11-25 21:42:21.875 329 12489.95 57.30 55310.32 88888.00 2007-11-25 21:42:22.000 329 12489.90 57.30 55310.32 88888.00 2007-11-25 21:42:22.125 329 12489.90 57.33 55310.32 88888.00 2007-11-25 21:42:22.250 329 12489.92 57.30 55310.35 88888.00 2007-11-25 21:42:22.375 329 12490.00 57.30 55310.32 88888.00 2007-11-25 21:42:22.500 329 12490.02 57.27 55310.35 88888.00 2007-11-25 21:42:22.625 329 12489.95 57.27 55310.38 88888.00 2007-11-25 21:42:22.750 329 12489.95 57.27 55310.35 88888.00 2007-11-25 21:42:22.875 329 12490.02 57.27 55310.35 88888.00 2007-11-25 21:42:23.000 329 12489.95 57.27 55310.35 88888.00 2007-11-25 21:42:23.125 329 12489.88 57.27 55310.35 88888.00 2007-11-25 21:42:23.250 329 12489.88 57.25 55310.38 88888.00 2007-11-25 21:42:23.375 329 12489.90 57.25 55310.35 88888.00 2007-11-25 21:42:23.500 329 12489.90 57.25 55310.38 88888.00 2007-11-25 21:42:23.625 329 12489.92 57.25 55310.38 88888.00 2007-11-25 21:42:23.750 329 12489.92 57.27 55310.35 88888.00 2007-11-25 21:42:23.875 329 12489.92 57.27 55310.35 88888.00 2007-11-25 21:42:24.000 329 12489.95 57.25 55310.35 88888.00 2007-11-25 21:42:24.125 329 12489.90 57.25 55310.38 88888.00 2007-11-25 21:42:24.250 329 12489.88 57.23 55310.35 88888.00 2007-11-25 21:42:24.375 329 12489.92 57.23 55310.35 88888.00 2007-11-25 21:42:24.500 329 12489.98 57.20 55310.32 88888.00 2007-11-25 21:42:24.625 329 12490.00 57.23 55310.32 88888.00 2007-11-25 21:42:24.750 329 12489.98 57.20 55310.35 88888.00 2007-11-25 21:42:24.875 329 12489.95 57.23 55310.35 88888.00 2007-11-25 21:42:25.000 329 12489.98 57.20 55310.30 88888.00 2007-11-25 21:42:25.125 329 12490.02 57.20 55310.30 88888.00 2007-11-25 21:42:25.250 329 12489.98 57.17 55310.32 88888.00 2007-11-25 21:42:25.375 329 12489.95 57.20 55310.30 88888.00 2007-11-25 21:42:25.500 329 12489.90 57.23 55310.32 88888.00 2007-11-25 21:42:25.625 329 12489.92 57.23 55310.32 88888.00 2007-11-25 21:42:25.750 329 12489.95 57.23 55310.30 88888.00 2007-11-25 21:42:25.875 329 12489.90 57.20 55310.32 88888.00 2007-11-25 21:42:26.000 329 12489.88 57.17 55310.32 88888.00 2007-11-25 21:42:26.125 329 12489.85 57.17 55310.35 88888.00 2007-11-25 21:42:26.250 329 12489.92 57.17 55310.35 88888.00 2007-11-25 21:42:26.375 329 12490.02 57.17 55310.32 88888.00 2007-11-25 21:42:26.500 329 12490.02 57.17 55310.30 88888.00 2007-11-25 21:42:26.625 329 12490.02 57.15 55310.30 88888.00 2007-11-25 21:42:26.750 329 12489.95 57.15 55310.30 88888.00 2007-11-25 21:42:26.875 329 12489.90 57.12 55310.30 88888.00 2007-11-25 21:42:27.000 329 12489.95 57.15 55310.30 88888.00 2007-11-25 21:42:27.125 329 12489.98 57.15 55310.32 88888.00 2007-11-25 21:42:27.250 329 12489.98 57.12 55310.32 88888.00 2007-11-25 21:42:27.375 329 12490.02 57.10 55310.32 88888.00 2007-11-25 21:42:27.500 329 12490.00 57.10 55310.35 88888.00 2007-11-25 21:42:27.625 329 12490.00 57.12 55310.32 88888.00 2007-11-25 21:42:27.750 329 12490.00 57.17 55310.30 88888.00 2007-11-25 21:42:27.875 329 12489.98 57.15 55310.30 88888.00 2007-11-25 21:42:28.000 329 12489.98 57.12 55310.30 88888.00 2007-11-25 21:42:28.125 329 12489.95 57.10 55310.28 88888.00 2007-11-25 21:42:28.250 329 12489.90 57.10 55310.30 88888.00 2007-11-25 21:42:28.375 329 12489.90 57.12 55310.30 88888.00 2007-11-25 21:42:28.500 329 12489.98 57.15 55310.32 88888.00 2007-11-25 21:42:28.625 329 12490.02 57.10 55310.32 88888.00 2007-11-25 21:42:28.750 329 12490.00 57.10 55310.32 88888.00 2007-11-25 21:42:28.875 329 12489.95 57.08 55310.32 88888.00 2007-11-25 21:42:29.000 329 12489.95 57.08 55310.30 88888.00 2007-11-25 21:42:29.125 329 12489.98 57.08 55310.28 88888.00 2007-11-25 21:42:29.250 329 12489.98 57.05 55310.28 88888.00 2007-11-25 21:42:29.375 329 12490.00 57.08 55310.30 88888.00 2007-11-25 21:42:29.500 329 12490.00 57.08 55310.30 88888.00 2007-11-25 21:42:29.625 329 12489.98 57.08 55310.30 88888.00 2007-11-25 21:42:29.750 329 12489.92 57.10 55310.30 88888.00 2007-11-25 21:42:29.875 329 12489.92 57.12 55310.30 88888.00 2007-11-25 21:42:30.000 329 12489.95 57.12 55310.30 88888.00 2007-11-25 21:42:30.125 329 12489.92 57.08 55310.30 88888.00 2007-11-25 21:42:30.250 329 12489.90 57.05 55310.28 88888.00 2007-11-25 21:42:30.375 329 12489.95 57.05 55310.30 88888.00 2007-11-25 21:42:30.500 329 12489.92 57.05 55310.28 88888.00 2007-11-25 21:42:30.625 329 12489.95 57.08 55310.30 88888.00 2007-11-25 21:42:30.750 329 12489.98 57.08 55310.30 88888.00 2007-11-25 21:42:30.875 329 12489.98 57.10 55310.28 88888.00 2007-11-25 21:42:31.000 329 12489.95 57.10 55310.30 88888.00 2007-11-25 21:42:31.125 329 12489.92 57.08 55310.30 88888.00 2007-11-25 21:42:31.250 329 12489.95 57.08 55310.30 88888.00 2007-11-25 21:42:31.375 329 12489.98 57.05 55310.30 88888.00 2007-11-25 21:42:31.500 329 12489.92 57.10 55310.30 88888.00 2007-11-25 21:42:31.625 329 12490.02 57.08 55310.28 88888.00 2007-11-25 21:42:31.750 329 12490.05 57.08 55310.28 88888.00 2007-11-25 21:42:31.875 329 12489.98 57.05 55310.28 88888.00 2007-11-25 21:42:32.000 329 12489.98 57.02 55310.25 88888.00 2007-11-25 21:42:32.125 329 12490.00 57.05 55310.25 88888.00 2007-11-25 21:42:32.250 329 12490.00 57.05 55310.25 88888.00 2007-11-25 21:42:32.375 329 12490.00 57.02 55310.25 88888.00 2007-11-25 21:42:32.500 329 12489.95 57.02 55310.25 88888.00 2007-11-25 21:42:32.625 329 12489.98 57.00 55310.28 88888.00 2007-11-25 21:42:32.750 329 12489.98 57.02 55310.25 88888.00 2007-11-25 21:42:32.875 329 12489.98 57.02 55310.28 88888.00 2007-11-25 21:42:33.000 329 12490.05 57.02 55310.28 88888.00 2007-11-25 21:42:33.125 329 12490.00 57.05 55310.25 88888.00 2007-11-25 21:42:33.250 329 12489.88 57.05 55310.28 88888.00 2007-11-25 21:42:33.375 329 12489.88 57.05 55310.25 88888.00 2007-11-25 21:42:33.500 329 12489.90 57.05 55310.25 88888.00 2007-11-25 21:42:33.625 329 12489.95 57.08 55310.25 88888.00 2007-11-25 21:42:33.750 329 12490.02 57.05 55310.25 88888.00 2007-11-25 21:42:33.875 329 12490.05 57.05 55310.25 88888.00 2007-11-25 21:42:34.000 329 12489.95 57.05 55310.25 88888.00 2007-11-25 21:42:34.125 329 12489.92 57.05 55310.25 88888.00 2007-11-25 21:42:34.250 329 12489.92 57.02 55310.22 88888.00 2007-11-25 21:42:34.375 329 12489.92 57.02 55310.22 88888.00 2007-11-25 21:42:34.500 329 12489.92 57.02 55310.22 88888.00 2007-11-25 21:42:34.625 329 12489.90 57.02 55310.20 88888.00 2007-11-25 21:42:34.750 329 12489.88 57.00 55310.22 88888.00 2007-11-25 21:42:34.875 329 12489.83 57.02 55310.25 88888.00 2007-11-25 21:42:35.000 329 12489.80 57.00 55310.22 88888.00 2007-11-25 21:42:35.125 329 12489.83 57.00 55310.20 88888.00 2007-11-25 21:42:35.250 329 12489.85 57.00 55310.20 88888.00 2007-11-25 21:42:35.375 329 12489.88 57.00 55310.20 88888.00 2007-11-25 21:42:35.500 329 12489.90 57.00 55310.22 88888.00 2007-11-25 21:42:35.625 329 12489.92 56.98 55310.22 88888.00 2007-11-25 21:42:35.750 329 12489.90 57.00 55310.22 88888.00 2007-11-25 21:42:35.875 329 12489.88 56.98 55310.20 88888.00 2007-11-25 21:42:36.000 329 12489.90 56.98 55310.20 88888.00 2007-11-25 21:42:36.125 329 12489.92 56.95 55310.20 88888.00 2007-11-25 21:42:36.250 329 12489.90 56.95 55310.22 88888.00 2007-11-25 21:42:36.375 329 12489.92 56.98 55310.22 88888.00 2007-11-25 21:42:36.500 329 12489.95 56.98 55310.20 88888.00 2007-11-25 21:42:36.625 329 12489.98 56.98 55310.18 88888.00 2007-11-25 21:42:36.750 329 12489.90 56.98 55310.20 88888.00 2007-11-25 21:42:36.875 329 12489.88 57.00 55310.18 88888.00 2007-11-25 21:42:37.000 329 12489.88 56.98 55310.15 88888.00 2007-11-25 21:42:37.125 329 12489.85 56.98 55310.18 88888.00 2007-11-25 21:42:37.250 329 12489.88 56.95 55310.20 88888.00 2007-11-25 21:42:37.375 329 12490.00 56.98 55310.20 88888.00 2007-11-25 21:42:37.500 329 12490.05 56.98 55310.20 88888.00 2007-11-25 21:42:37.625 329 12490.00 56.95 55310.20 88888.00 2007-11-25 21:42:37.750 329 12490.00 56.95 55310.18 88888.00 2007-11-25 21:42:37.875 329 12490.00 56.95 55310.18 88888.00 2007-11-25 21:42:38.000 329 12489.98 56.95 55310.15 88888.00 2007-11-25 21:42:38.125 329 12489.98 56.95 55310.18 88888.00 2007-11-25 21:42:38.250 329 12489.98 56.92 55310.18 88888.00 2007-11-25 21:42:38.375 329 12490.02 56.95 55310.15 88888.00 2007-11-25 21:42:38.500 329 12490.05 56.92 55310.15 88888.00 2007-11-25 21:42:38.625 329 12490.02 56.90 55310.18 88888.00 2007-11-25 21:42:38.750 329 12490.00 56.92 55310.18 88888.00 2007-11-25 21:42:38.875 329 12489.98 56.90 55310.20 88888.00 2007-11-25 21:42:39.000 329 12489.95 56.90 55310.15 88888.00 2007-11-25 21:42:39.125 329 12490.00 56.90 55310.15 88888.00 2007-11-25 21:42:39.250 329 12490.05 56.88 55310.15 88888.00 2007-11-25 21:42:39.375 329 12490.05 56.92 55310.15 88888.00 2007-11-25 21:42:39.500 329 12490.02 56.95 55310.15 88888.00 2007-11-25 21:42:39.625 329 12490.08 56.90 55310.15 88888.00 2007-11-25 21:42:39.750 329 12490.15 56.88 55310.12 88888.00 2007-11-25 21:42:39.875 329 12490.10 56.85 55310.12 88888.00 2007-11-25 21:42:40.000 329 12490.08 56.88 55310.15 88888.00 2007-11-25 21:42:40.125 329 12490.08 56.85 55310.12 88888.00 2007-11-25 21:42:40.250 329 12490.05 56.85 55310.12 88888.00 2007-11-25 21:42:40.375 329 12490.08 56.88 55310.10 88888.00 2007-11-25 21:42:40.500 329 12490.08 56.88 55310.10 88888.00 2007-11-25 21:42:40.625 329 12490.08 56.88 55310.12 88888.00 2007-11-25 21:42:40.750 329 12490.05 56.85 55310.12 88888.00 2007-11-25 21:42:40.875 329 12490.08 56.85 55310.12 88888.00 2007-11-25 21:42:41.000 329 12490.10 56.83 55310.10 88888.00 2007-11-25 21:42:41.125 329 12490.08 56.85 55310.15 88888.00 2007-11-25 21:42:41.250 329 12490.05 56.83 55310.15 88888.00 2007-11-25 21:42:41.375 329 12490.02 56.83 55310.15 88888.00 2007-11-25 21:42:41.500 329 12490.00 56.83 55310.18 88888.00 2007-11-25 21:42:41.625 329 12490.00 56.85 55310.18 88888.00 2007-11-25 21:42:41.750 329 12490.05 56.85 55310.18 88888.00 2007-11-25 21:42:41.875 329 12490.08 56.83 55310.15 88888.00 2007-11-25 21:42:42.000 329 12490.02 56.83 55310.15 88888.00 2007-11-25 21:42:42.125 329 12490.02 56.83 55310.18 88888.00 2007-11-25 21:42:42.250 329 12490.02 56.83 55310.18 88888.00 2007-11-25 21:42:42.375 329 12490.02 56.83 55310.15 88888.00 2007-11-25 21:42:42.500 329 12490.00 56.83 55310.15 88888.00 2007-11-25 21:42:42.625 329 12490.05 56.85 55310.15 88888.00 2007-11-25 21:42:42.750 329 12490.10 56.85 55310.15 88888.00 2007-11-25 21:42:42.875 329 12490.12 56.83 55310.18 88888.00 2007-11-25 21:42:43.000 329 12490.15 56.80 55310.15 88888.00 2007-11-25 21:42:43.125 329 12490.12 56.83 55310.18 88888.00 2007-11-25 21:42:43.250 329 12490.17 56.80 55310.18 88888.00 2007-11-25 21:42:43.375 329 12490.17 56.83 55310.18 88888.00 2007-11-25 21:42:43.500 329 12490.12 56.83 55310.18 88888.00 2007-11-25 21:42:43.625 329 12490.15 56.80 55310.15 88888.00 2007-11-25 21:42:43.750 329 12490.15 56.83 55310.18 88888.00 2007-11-25 21:42:43.875 329 12490.10 56.80 55310.12 88888.00 2007-11-25 21:42:44.000 329 12490.08 56.83 55310.10 88888.00 2007-11-25 21:42:44.125 329 12490.15 56.80 55310.15 88888.00 2007-11-25 21:42:44.250 329 12490.15 56.80 55310.15 88888.00 2007-11-25 21:42:44.375 329 12490.12 56.83 55310.12 88888.00 2007-11-25 21:42:44.500 329 12490.15 56.83 55310.12 88888.00 2007-11-25 21:42:44.625 329 12490.12 56.80 55310.15 88888.00 2007-11-25 21:42:44.750 329 12490.15 56.80 55310.12 88888.00 2007-11-25 21:42:44.875 329 12490.17 56.80 55310.12 88888.00 2007-11-25 21:42:45.000 329 12490.23 56.80 55310.07 88888.00 2007-11-25 21:42:45.125 329 12490.20 56.80 55310.10 88888.00 2007-11-25 21:42:45.250 329 12490.17 56.77 55310.10 88888.00 2007-11-25 21:42:45.375 329 12490.15 56.80 55310.07 88888.00 2007-11-25 21:42:45.500 329 12490.15 56.77 55310.07 88888.00 2007-11-25 21:42:45.625 329 12490.20 56.77 55310.10 88888.00 2007-11-25 21:42:45.750 329 12490.25 56.77 55310.10 88888.00 2007-11-25 21:42:45.875 329 12490.27 56.77 55310.10 88888.00 2007-11-25 21:42:46.000 329 12490.27 56.75 55310.07 88888.00 2007-11-25 21:42:46.125 329 12490.23 56.75 55310.07 88888.00 2007-11-25 21:42:46.250 329 12490.15 56.75 55310.05 88888.00 2007-11-25 21:42:46.375 329 12490.17 56.77 55310.07 88888.00 2007-11-25 21:42:46.500 329 12490.23 56.77 55310.07 88888.00 2007-11-25 21:42:46.625 329 12490.23 56.77 55310.07 88888.00 2007-11-25 21:42:46.750 329 12490.27 56.77 55310.07 88888.00 2007-11-25 21:42:46.875 329 12490.30 56.80 55310.05 88888.00 2007-11-25 21:42:47.000 329 12490.25 56.80 55310.05 88888.00 2007-11-25 21:42:47.125 329 12490.20 56.80 55310.07 88888.00 2007-11-25 21:42:47.250 329 12490.20 56.77 55310.07 88888.00 2007-11-25 21:42:47.375 329 12490.23 56.77 55310.07 88888.00 2007-11-25 21:42:47.500 329 12490.25 56.75 55310.07 88888.00 2007-11-25 21:42:47.625 329 12490.25 56.75 55310.05 88888.00 2007-11-25 21:42:47.750 329 12490.23 56.77 55310.05 88888.00 2007-11-25 21:42:47.875 329 12490.20 56.75 55310.05 88888.00 2007-11-25 21:42:48.000 329 12490.17 56.75 55310.03 88888.00 2007-11-25 21:42:48.125 329 12490.17 56.77 55310.05 88888.00 2007-11-25 21:42:48.250 329 12490.20 56.75 55310.07 88888.00 2007-11-25 21:42:48.375 329 12490.17 56.75 55310.05 88888.00 2007-11-25 21:42:48.500 329 12490.12 56.75 55310.05 88888.00 2007-11-25 21:42:48.625 329 12490.10 56.75 55310.05 88888.00 2007-11-25 21:42:48.750 329 12490.12 56.77 55310.05 88888.00 2007-11-25 21:42:48.875 329 12490.10 56.77 55310.05 88888.00 2007-11-25 21:42:49.000 329 12490.08 56.80 55310.05 88888.00 2007-11-25 21:42:49.125 329 12490.05 56.77 55310.03 88888.00 2007-11-25 21:42:49.250 329 12490.02 56.75 55310.05 88888.00 2007-11-25 21:42:49.375 329 12490.02 56.77 55310.05 88888.00 2007-11-25 21:42:49.500 329 12490.00 56.77 55310.03 88888.00 2007-11-25 21:42:49.625 329 12490.02 56.77 55310.03 88888.00 2007-11-25 21:42:49.750 329 12490.02 56.77 55310.03 88888.00 2007-11-25 21:42:49.875 329 12490.00 56.75 55310.03 88888.00 2007-11-25 21:42:50.000 329 12490.02 56.77 55310.00 88888.00 2007-11-25 21:42:50.125 329 12490.02 56.77 55310.00 88888.00 2007-11-25 21:42:50.250 329 12490.00 56.77 55310.00 88888.00 2007-11-25 21:42:50.375 329 12490.05 56.80 55310.00 88888.00 2007-11-25 21:42:50.500 329 12490.08 56.80 55310.03 88888.00 2007-11-25 21:42:50.625 329 12490.05 56.80 55310.03 88888.00 2007-11-25 21:42:50.750 329 12490.05 56.80 55309.97 88888.00 2007-11-25 21:42:50.875 329 12490.02 56.80 55310.00 88888.00 2007-11-25 21:42:51.000 329 12490.02 56.77 55310.00 88888.00 2007-11-25 21:42:51.125 329 12490.02 56.77 55310.00 88888.00 2007-11-25 21:42:51.250 329 12490.02 56.77 55309.97 88888.00 2007-11-25 21:42:51.375 329 12490.05 56.80 55310.00 88888.00 2007-11-25 21:42:51.500 329 12490.02 56.80 55310.00 88888.00 2007-11-25 21:42:51.625 329 12490.00 56.80 55310.00 88888.00 2007-11-25 21:42:51.750 329 12490.08 56.80 55310.00 88888.00 2007-11-25 21:42:51.875 329 12490.10 56.77 55310.00 88888.00 2007-11-25 21:42:52.000 329 12490.10 56.77 55310.00 88888.00 2007-11-25 21:42:52.125 329 12490.05 56.80 55310.00 88888.00 2007-11-25 21:42:52.250 329 12489.98 56.80 55310.00 88888.00 2007-11-25 21:42:52.375 329 12490.00 56.83 55310.00 88888.00 2007-11-25 21:42:52.500 329 12490.00 56.80 55310.00 88888.00 2007-11-25 21:42:52.625 329 12489.98 56.80 55309.95 88888.00 2007-11-25 21:42:52.750 329 12489.95 56.80 55309.93 88888.00 2007-11-25 21:42:52.875 329 12489.95 56.80 55309.93 88888.00 2007-11-25 21:42:53.000 329 12489.98 56.80 55309.93 88888.00 2007-11-25 21:42:53.125 329 12489.98 56.80 55309.93 88888.00 2007-11-25 21:42:53.250 329 12490.02 56.80 55309.95 88888.00 2007-11-25 21:42:53.375 329 12490.02 56.80 55309.93 88888.00 2007-11-25 21:42:53.500 329 12489.95 56.83 55309.95 88888.00 2007-11-25 21:42:53.625 329 12489.92 56.83 55310.00 88888.00 2007-11-25 21:42:53.750 329 12489.90 56.85 55310.00 88888.00 2007-11-25 21:42:53.875 329 12489.98 56.83 55310.00 88888.00 2007-11-25 21:42:54.000 329 12490.00 56.83 55310.00 88888.00 2007-11-25 21:42:54.125 329 12490.02 56.77 55310.00 88888.00 2007-11-25 21:42:54.250 329 12490.02 56.80 55309.97 88888.00 2007-11-25 21:42:54.375 329 12490.02 56.83 55309.95 88888.00 2007-11-25 21:42:54.500 329 12489.95 56.85 55309.97 88888.00 2007-11-25 21:42:54.625 329 12489.90 56.85 55310.00 88888.00 2007-11-25 21:42:54.750 329 12489.90 56.85 55309.97 88888.00 2007-11-25 21:42:54.875 329 12489.90 56.85 55309.97 88888.00 2007-11-25 21:42:55.000 329 12489.90 56.85 55309.95 88888.00 2007-11-25 21:42:55.125 329 12489.92 56.85 55309.97 88888.00 2007-11-25 21:42:55.250 329 12489.90 56.85 55309.95 88888.00 2007-11-25 21:42:55.375 329 12489.95 56.85 55309.95 88888.00 2007-11-25 21:42:55.500 329 12489.92 56.85 55309.93 88888.00 2007-11-25 21:42:55.625 329 12489.90 56.85 55309.95 88888.00 2007-11-25 21:42:55.750 329 12489.88 56.88 55309.95 88888.00 2007-11-25 21:42:55.875 329 12489.83 56.88 55309.95 88888.00 2007-11-25 21:42:56.000 329 12489.83 56.90 55309.95 88888.00 2007-11-25 21:42:56.125 329 12489.85 56.88 55309.97 88888.00 2007-11-25 21:42:56.250 329 12489.83 56.90 55309.95 88888.00 2007-11-25 21:42:56.375 329 12489.83 56.88 55309.97 88888.00 2007-11-25 21:42:56.500 329 12489.77 56.88 55309.97 88888.00 2007-11-25 21:42:56.625 329 12489.80 56.85 55309.95 88888.00 2007-11-25 21:42:56.750 329 12489.88 56.85 55309.95 88888.00 2007-11-25 21:42:56.875 329 12489.85 56.90 55309.95 88888.00 2007-11-25 21:42:57.000 329 12489.83 56.88 55309.97 88888.00 2007-11-25 21:42:57.125 329 12489.85 56.88 55310.00 88888.00 2007-11-25 21:42:57.250 329 12489.75 56.90 55310.00 88888.00 2007-11-25 21:42:57.375 329 12489.73 56.90 55310.00 88888.00 2007-11-25 21:42:57.500 329 12489.73 56.90 55309.97 88888.00 2007-11-25 21:42:57.625 329 12489.75 56.90 55309.97 88888.00 2007-11-25 21:42:57.750 329 12489.75 56.92 55309.97 88888.00 2007-11-25 21:42:57.875 329 12489.70 56.92 55309.97 88888.00 2007-11-25 21:42:58.000 329 12489.73 56.92 55309.95 88888.00 2007-11-25 21:42:58.125 329 12489.75 56.92 55309.95 88888.00 2007-11-25 21:42:58.250 329 12489.73 56.92 55309.95 88888.00 2007-11-25 21:42:58.375 329 12489.70 56.92 55309.93 88888.00 2007-11-25 21:42:58.500 329 12489.67 56.95 55309.93 88888.00 2007-11-25 21:42:58.625 329 12489.73 56.95 55309.95 88888.00 2007-11-25 21:42:58.750 329 12489.70 56.98 55309.95 88888.00 2007-11-25 21:42:58.875 329 12489.73 56.92 55309.95 88888.00 2007-11-25 21:42:59.000 329 12489.75 56.92 55309.95 88888.00 2007-11-25 21:42:59.125 329 12489.75 56.95 55309.95 88888.00 2007-11-25 21:42:59.250 329 12489.73 56.95 55309.95 88888.00 2007-11-25 21:42:59.375 329 12489.73 56.95 55309.95 88888.00 2007-11-25 21:42:59.500 329 12489.67 56.98 55309.95 88888.00 2007-11-25 21:42:59.625 329 12489.65 56.98 55309.95 88888.00 2007-11-25 21:42:59.750 329 12489.62 56.95 55309.93 88888.00 2007-11-25 21:42:59.875 329 12489.62 56.95 55309.93 88888.00 2007-11-25 21:43:00.000 329 12489.67 56.95 55309.93 88888.00 2007-11-25 21:43:00.125 329 12489.70 56.98 55309.95 88888.00 2007-11-25 21:43:00.250 329 12489.65 56.98 55309.95 88888.00 2007-11-25 21:43:00.375 329 12489.67 56.98 55309.93 88888.00 2007-11-25 21:43:00.500 329 12489.67 57.00 55309.95 88888.00 2007-11-25 21:43:00.625 329 12489.73 57.02 55309.93 88888.00 2007-11-25 21:43:00.750 329 12489.70 57.02 55309.90 88888.00 2007-11-25 21:43:00.875 329 12489.70 57.02 55309.90 88888.00 2007-11-25 21:43:01.000 329 12489.70 56.98 55309.93 88888.00 2007-11-25 21:43:01.125 329 12489.67 57.00 55309.93 88888.00 2007-11-25 21:43:01.250 329 12489.62 57.02 55309.95 88888.00 2007-11-25 21:43:01.375 329 12489.62 57.02 55309.93 88888.00 2007-11-25 21:43:01.500 329 12489.60 57.02 55309.95 88888.00 2007-11-25 21:43:01.625 329 12489.58 57.05 55309.93 88888.00 2007-11-25 21:43:01.750 329 12489.58 57.05 55309.93 88888.00 2007-11-25 21:43:01.875 329 12489.60 57.05 55309.93 88888.00 2007-11-25 21:43:02.000 329 12489.55 57.05 55309.93 88888.00 2007-11-25 21:43:02.125 329 12489.50 57.05 55309.95 88888.00 2007-11-25 21:43:02.250 329 12489.58 57.08 55309.93 88888.00 2007-11-25 21:43:02.375 329 12489.60 57.05 55309.95 88888.00 2007-11-25 21:43:02.500 329 12489.58 57.05 55309.93 88888.00 2007-11-25 21:43:02.625 329 12489.58 57.05 55309.93 88888.00 2007-11-25 21:43:02.750 329 12489.58 57.05 55309.90 88888.00 2007-11-25 21:43:02.875 329 12489.62 57.08 55309.90 88888.00 2007-11-25 21:43:03.000 329 12489.65 57.08 55309.90 88888.00 2007-11-25 21:43:03.125 329 12489.58 57.08 55309.88 88888.00 2007-11-25 21:43:03.250 329 12489.52 57.08 55309.90 88888.00 2007-11-25 21:43:03.375 329 12489.55 57.10 55309.90 88888.00 2007-11-25 21:43:03.500 329 12489.60 57.05 55309.88 88888.00 2007-11-25 21:43:03.625 329 12489.60 57.05 55309.93 88888.00 2007-11-25 21:43:03.750 329 12489.58 57.02 55309.90 88888.00 2007-11-25 21:43:03.875 329 12489.55 57.05 55309.90 88888.00 2007-11-25 21:43:04.000 329 12489.55 57.08 55309.90 88888.00 2007-11-25 21:43:04.125 329 12489.55 57.08 55309.93 88888.00 2007-11-25 21:43:04.250 329 12489.52 57.08 55309.90 88888.00 2007-11-25 21:43:04.375 329 12489.42 57.08 55309.90 88888.00 2007-11-25 21:43:04.500 329 12489.40 57.10 55309.90 88888.00 2007-11-25 21:43:04.625 329 12489.40 57.12 55309.88 88888.00 2007-11-25 21:43:04.750 329 12489.35 57.12 55309.88 88888.00 2007-11-25 21:43:04.875 329 12489.40 57.10 55309.88 88888.00 2007-11-25 21:43:05.000 329 12489.42 57.12 55309.85 88888.00 2007-11-25 21:43:05.125 329 12489.42 57.10 55309.88 88888.00 2007-11-25 21:43:05.250 329 12489.38 57.10 55309.88 88888.00 2007-11-25 21:43:05.375 329 12489.40 57.15 55309.90 88888.00 2007-11-25 21:43:05.500 329 12489.52 57.15 55309.88 88888.00 2007-11-25 21:43:05.625 329 12489.58 57.12 55309.88 88888.00 2007-11-25 21:43:05.750 329 12489.58 57.15 55309.85 88888.00 2007-11-25 21:43:05.875 329 12489.52 57.15 55309.85 88888.00 2007-11-25 21:43:06.000 329 12489.52 57.12 55309.82 88888.00 2007-11-25 21:43:06.125 329 12489.50 57.15 55309.85 88888.00 2007-11-25 21:43:06.250 329 12489.40 57.12 55309.90 88888.00 2007-11-25 21:43:06.375 329 12489.38 57.15 55309.90 88888.00 2007-11-25 21:43:06.500 329 12489.40 57.12 55309.85 88888.00 2007-11-25 21:43:06.625 329 12489.42 57.15 55309.85 88888.00 2007-11-25 21:43:06.750 329 12489.40 57.15 55309.85 88888.00 2007-11-25 21:43:06.875 329 12489.40 57.15 55309.85 88888.00 2007-11-25 21:43:07.000 329 12489.35 57.15 55309.85 88888.00 2007-11-25 21:43:07.125 329 12489.33 57.17 55309.88 88888.00 2007-11-25 21:43:07.250 329 12489.27 57.17 55309.88 88888.00 2007-11-25 21:43:07.375 329 12489.27 57.15 55309.85 88888.00 2007-11-25 21:43:07.500 329 12489.30 57.17 55309.82 88888.00 2007-11-25 21:43:07.625 329 12489.33 57.17 55309.82 88888.00 2007-11-25 21:43:07.750 329 12489.35 57.17 55309.85 88888.00 2007-11-25 21:43:07.875 329 12489.42 57.17 55309.80 88888.00 2007-11-25 21:43:08.000 329 12489.40 57.23 55309.80 88888.00 2007-11-25 21:43:08.125 329 12489.40 57.17 55309.80 88888.00 2007-11-25 21:43:08.250 329 12489.38 57.15 55309.82 88888.00 2007-11-25 21:43:08.375 329 12489.40 57.17 55309.82 88888.00 2007-11-25 21:43:08.500 329 12489.33 57.20 55309.82 88888.00 2007-11-25 21:43:08.625 329 12489.30 57.20 55309.85 88888.00 2007-11-25 21:43:08.750 329 12489.27 57.23 55309.82 88888.00 2007-11-25 21:43:08.875 329 12489.23 57.23 55309.82 88888.00 2007-11-25 21:43:09.000 329 12489.15 57.20 55309.82 88888.00 2007-11-25 21:43:09.125 329 12489.25 57.23 55309.82 88888.00 2007-11-25 21:43:09.250 329 12489.30 57.20 55309.82 88888.00 2007-11-25 21:43:09.375 329 12489.30 57.25 55309.82 88888.00 2007-11-25 21:43:09.500 329 12489.23 57.25 55309.82 88888.00 2007-11-25 21:43:09.625 329 12489.25 57.23 55309.82 88888.00 2007-11-25 21:43:09.750 329 12489.25 57.23 55309.80 88888.00 2007-11-25 21:43:09.875 329 12489.33 57.25 55309.80 88888.00 2007-11-25 21:43:10.000 329 12489.27 57.25 55309.78 88888.00 2007-11-25 21:43:10.125 329 12489.27 57.23 55309.82 88888.00 2007-11-25 21:43:10.250 329 12489.27 57.23 55309.80 88888.00 2007-11-25 21:43:10.375 329 12489.30 57.25 55309.80 88888.00 2007-11-25 21:43:10.500 329 12489.27 57.25 55309.80 88888.00 2007-11-25 21:43:10.625 329 12489.30 57.27 55309.78 88888.00 2007-11-25 21:43:10.750 329 12489.33 57.25 55309.78 88888.00 2007-11-25 21:43:10.875 329 12489.23 57.25 55309.80 88888.00 2007-11-25 21:43:11.000 329 12489.23 57.25 55309.80 88888.00 2007-11-25 21:43:11.125 329 12489.20 57.23 55309.82 88888.00 2007-11-25 21:43:11.250 329 12489.12 57.25 55309.82 88888.00 2007-11-25 21:43:11.375 329 12489.15 57.30 55309.80 88888.00 2007-11-25 21:43:11.500 329 12489.12 57.30 55309.80 88888.00 2007-11-25 21:43:11.625 329 12489.15 57.33 55309.80 88888.00 2007-11-25 21:43:11.750 329 12489.12 57.30 55309.82 88888.00 2007-11-25 21:43:11.875 329 12489.08 57.30 55309.80 88888.00 2007-11-25 21:43:12.000 329 12489.08 57.27 55309.80 88888.00 2007-11-25 21:43:12.125 329 12489.10 57.30 55309.85 88888.00 2007-11-25 21:43:12.250 329 12489.12 57.27 55309.82 88888.00 2007-11-25 21:43:12.375 329 12489.23 57.33 55309.80 88888.00 2007-11-25 21:43:12.500 329 12489.17 57.35 55309.80 88888.00 2007-11-25 21:43:12.625 329 12489.15 57.35 55309.80 88888.00 2007-11-25 21:43:12.750 329 12489.12 57.33 55309.80 88888.00 2007-11-25 21:43:12.875 329 12489.10 57.35 55309.78 88888.00 2007-11-25 21:43:13.000 329 12489.10 57.33 55309.78 88888.00 2007-11-25 21:43:13.125 329 12489.10 57.33 55309.80 88888.00 2007-11-25 21:43:13.250 329 12489.05 57.33 55309.82 88888.00 2007-11-25 21:43:13.375 329 12489.10 57.35 55309.80 88888.00 2007-11-25 21:43:13.500 329 12489.12 57.38 55309.78 88888.00 2007-11-25 21:43:13.625 329 12489.05 57.35 55309.78 88888.00 2007-11-25 21:43:13.750 329 12489.00 57.35 55309.78 88888.00 2007-11-25 21:43:13.875 329 12489.00 57.35 55309.78 88888.00 2007-11-25 21:43:14.000 329 12489.00 57.38 55309.78 88888.00 2007-11-25 21:43:14.125 329 12488.98 57.38 55309.78 88888.00 2007-11-25 21:43:14.250 329 12488.95 57.40 55309.80 88888.00 2007-11-25 21:43:14.375 329 12488.98 57.42 55309.78 88888.00 2007-11-25 21:43:14.500 329 12489.02 57.40 55309.78 88888.00 2007-11-25 21:43:14.625 329 12489.02 57.42 55309.75 88888.00 2007-11-25 21:43:14.750 329 12489.08 57.42 55309.75 88888.00 2007-11-25 21:43:14.875 329 12489.02 57.42 55309.80 88888.00 2007-11-25 21:43:15.000 329 12488.98 57.40 55309.78 88888.00 2007-11-25 21:43:15.125 329 12488.98 57.40 55309.78 88888.00 2007-11-25 21:43:15.250 329 12489.02 57.38 55309.80 88888.00 2007-11-25 21:43:15.375 329 12489.02 57.40 55309.78 88888.00 2007-11-25 21:43:15.500 329 12489.02 57.45 55309.80 88888.00 2007-11-25 21:43:15.625 329 12489.10 57.45 55309.80 88888.00 2007-11-25 21:43:15.750 329 12489.08 57.45 55309.80 88888.00 2007-11-25 21:43:15.875 329 12489.00 57.45 55309.78 88888.00 2007-11-25 21:43:16.000 329 12488.98 57.45 55309.78 88888.00 2007-11-25 21:43:16.125 329 12488.98 57.48 55309.80 88888.00 2007-11-25 21:43:16.250 329 12488.98 57.50 55309.78 88888.00 2007-11-25 21:43:16.375 329 12489.00 57.50 55309.75 88888.00 2007-11-25 21:43:16.500 329 12488.95 57.45 55309.75 88888.00 2007-11-25 21:43:16.625 329 12489.00 57.45 55309.75 88888.00 2007-11-25 21:43:16.750 329 12488.95 57.45 55309.78 88888.00 2007-11-25 21:43:16.875 329 12488.95 57.48 55309.75 88888.00 2007-11-25 21:43:17.000 329 12488.95 57.48 55309.72 88888.00 2007-11-25 21:43:17.125 329 12488.95 57.48 55309.72 88888.00 2007-11-25 21:43:17.250 329 12488.95 57.50 55309.72 88888.00 2007-11-25 21:43:17.375 329 12488.95 57.52 55309.75 88888.00 2007-11-25 21:43:17.500 329 12489.00 57.52 55309.72 88888.00 2007-11-25 21:43:17.625 329 12489.02 57.50 55309.70 88888.00 2007-11-25 21:43:17.750 329 12489.00 57.48 55309.70 88888.00 2007-11-25 21:43:17.875 329 12488.95 57.48 55309.70 88888.00 2007-11-25 21:43:18.000 329 12488.90 57.50 55309.72 88888.00 2007-11-25 21:43:18.125 329 12488.88 57.52 55309.72 88888.00 2007-11-25 21:43:18.250 329 12488.88 57.50 55309.78 88888.00 2007-11-25 21:43:18.375 329 12488.83 57.48 55309.78 88888.00 2007-11-25 21:43:18.500 329 12488.80 57.48 55309.80 88888.00 2007-11-25 21:43:18.625 329 12488.80 57.50 55309.80 88888.00 2007-11-25 21:43:18.750 329 12488.85 57.50 55309.78 88888.00 2007-11-25 21:43:18.875 329 12488.88 57.50 55309.72 88888.00 2007-11-25 21:43:19.000 329 12488.90 57.52 55309.75 88888.00 2007-11-25 21:43:19.125 329 12488.98 57.55 55309.75 88888.00 2007-11-25 21:43:19.250 329 12488.95 57.52 55309.78 88888.00 2007-11-25 21:43:19.375 329 12488.90 57.52 55309.80 88888.00 2007-11-25 21:43:19.500 329 12488.92 57.52 55309.78 88888.00 2007-11-25 21:43:19.625 329 12488.92 57.50 55309.72 88888.00 2007-11-25 21:43:19.750 329 12488.85 57.52 55309.72 88888.00 2007-11-25 21:43:19.875 329 12488.88 57.52 55309.75 88888.00 2007-11-25 21:43:20.000 329 12488.95 57.55 55309.78 88888.00 2007-11-25 21:43:20.125 329 12488.92 57.55 55309.75 88888.00 2007-11-25 21:43:20.250 329 12488.83 57.55 55309.72 88888.00 2007-11-25 21:43:20.375 329 12488.88 57.55 55309.75 88888.00 2007-11-25 21:43:20.500 329 12488.90 57.58 55309.72 88888.00 2007-11-25 21:43:20.625 329 12488.88 57.55 55309.72 88888.00 2007-11-25 21:43:20.750 329 12488.88 57.58 55309.72 88888.00 2007-11-25 21:43:20.875 329 12488.85 57.58 55309.75 88888.00 2007-11-25 21:43:21.000 329 12488.88 57.58 55309.75 88888.00 2007-11-25 21:43:21.125 329 12488.90 57.55 55309.72 88888.00 2007-11-25 21:43:21.250 329 12488.85 57.55 55309.75 88888.00 2007-11-25 21:43:21.375 329 12488.88 57.58 55309.72 88888.00 2007-11-25 21:43:21.500 329 12488.85 57.58 55309.75 88888.00 2007-11-25 21:43:21.625 329 12488.88 57.60 55309.75 88888.00 2007-11-25 21:43:21.750 329 12488.95 57.58 55309.72 88888.00 2007-11-25 21:43:21.875 329 12488.95 57.58 55309.68 88888.00 2007-11-25 21:43:22.000 329 12488.98 57.60 55309.70 88888.00 2007-11-25 21:43:22.125 329 12488.98 57.58 55309.70 88888.00 2007-11-25 21:43:22.250 329 12488.92 57.58 55309.75 88888.00 2007-11-25 21:43:22.375 329 12488.85 57.60 55309.72 88888.00 2007-11-25 21:43:22.500 329 12488.80 57.58 55309.70 88888.00 2007-11-25 21:43:22.625 329 12488.85 57.55 55309.75 88888.00 2007-11-25 21:43:22.750 329 12488.95 57.60 55309.75 88888.00 2007-11-25 21:43:22.875 329 12488.98 57.58 55309.72 88888.00 2007-11-25 21:43:23.000 329 12488.98 57.58 55309.70 88888.00 2007-11-25 21:43:23.125 329 12489.00 57.60 55309.72 88888.00 2007-11-25 21:43:23.250 329 12489.00 57.58 55309.72 88888.00 2007-11-25 21:43:23.375 329 12488.98 57.60 55309.72 88888.00 2007-11-25 21:43:23.500 329 12488.90 57.60 55309.70 88888.00 2007-11-25 21:43:23.625 329 12488.90 57.60 55309.70 88888.00 2007-11-25 21:43:23.750 329 12488.92 57.62 55309.72 88888.00 2007-11-25 21:43:23.875 329 12488.90 57.60 55309.72 88888.00 2007-11-25 21:43:24.000 329 12488.90 57.58 55309.70 88888.00 2007-11-25 21:43:24.125 329 12488.85 57.58 55309.68 88888.00 2007-11-25 21:43:24.250 329 12488.90 57.60 55309.72 88888.00 2007-11-25 21:43:24.375 329 12488.95 57.60 55309.72 88888.00 2007-11-25 21:43:24.500 329 12488.90 57.58 55309.70 88888.00 2007-11-25 21:43:24.625 329 12488.85 57.58 55309.70 88888.00 2007-11-25 21:43:24.750 329 12488.85 57.62 55309.70 88888.00 2007-11-25 21:43:24.875 329 12488.90 57.62 55309.70 88888.00 2007-11-25 21:43:25.000 329 12488.92 57.60 55309.68 88888.00 2007-11-25 21:43:25.125 329 12488.92 57.60 55309.70 88888.00 2007-11-25 21:43:25.250 329 12488.92 57.60 55309.72 88888.00 2007-11-25 21:43:25.375 329 12488.90 57.60 55309.70 88888.00 2007-11-25 21:43:25.500 329 12488.88 57.58 55309.72 88888.00 2007-11-25 21:43:25.625 329 12488.88 57.60 55309.72 88888.00 2007-11-25 21:43:25.750 329 12488.88 57.62 55309.72 88888.00 2007-11-25 21:43:25.875 329 12488.90 57.62 55309.75 88888.00 2007-11-25 21:43:26.000 329 12488.88 57.60 55309.75 88888.00 2007-11-25 21:43:26.125 329 12488.88 57.60 55309.72 88888.00 2007-11-25 21:43:26.250 329 12488.83 57.58 55309.72 88888.00 2007-11-25 21:43:26.375 329 12488.88 57.60 55309.70 88888.00 2007-11-25 21:43:26.500 329 12488.92 57.60 55309.70 88888.00 2007-11-25 21:43:26.625 329 12488.90 57.60 55309.70 88888.00 2007-11-25 21:43:26.750 329 12488.88 57.60 55309.68 88888.00 2007-11-25 21:43:26.875 329 12488.83 57.60 55309.70 88888.00 2007-11-25 21:43:27.000 329 12488.85 57.62 55309.72 88888.00 2007-11-25 21:43:27.125 329 12488.92 57.62 55309.70 88888.00 2007-11-25 21:43:27.250 329 12488.88 57.60 55309.68 88888.00 2007-11-25 21:43:27.375 329 12488.88 57.62 55309.68 88888.00 2007-11-25 21:43:27.500 329 12488.92 57.60 55309.68 88888.00 2007-11-25 21:43:27.625 329 12488.92 57.60 55309.65 88888.00 2007-11-25 21:43:27.750 329 12488.88 57.60 55309.68 88888.00 2007-11-25 21:43:27.875 329 12488.83 57.58 55309.68 88888.00 2007-11-25 21:43:28.000 329 12488.88 57.60 55309.68 88888.00 2007-11-25 21:43:28.125 329 12488.90 57.60 55309.70 88888.00 2007-11-25 21:43:28.250 329 12488.88 57.60 55309.70 88888.00 2007-11-25 21:43:28.375 329 12488.92 57.62 55309.70 88888.00 2007-11-25 21:43:28.500 329 12488.90 57.60 55309.72 88888.00 2007-11-25 21:43:28.625 329 12488.90 57.60 55309.70 88888.00 2007-11-25 21:43:28.750 329 12488.85 57.62 55309.72 88888.00 2007-11-25 21:43:28.875 329 12488.83 57.60 55309.72 88888.00 2007-11-25 21:43:29.000 329 12488.88 57.60 55309.72 88888.00 2007-11-25 21:43:29.125 329 12488.83 57.62 55309.72 88888.00 2007-11-25 21:43:29.250 329 12488.77 57.58 55309.72 88888.00 2007-11-25 21:43:29.375 329 12488.77 57.58 55309.72 88888.00 2007-11-25 21:43:29.500 329 12488.80 57.60 55309.72 88888.00 2007-11-25 21:43:29.625 329 12488.83 57.60 55309.70 88888.00 2007-11-25 21:43:29.750 329 12488.80 57.60 55309.70 88888.00 2007-11-25 21:43:29.875 329 12488.80 57.58 55309.70 88888.00 2007-11-25 21:43:30.000 329 12488.85 57.58 55309.68 88888.00 2007-11-25 21:43:30.125 329 12488.85 57.60 55309.70 88888.00 2007-11-25 21:43:30.250 329 12488.80 57.55 55309.72 88888.00 2007-11-25 21:43:30.375 329 12488.80 57.55 55309.72 88888.00 2007-11-25 21:43:30.500 329 12488.85 57.60 55309.75 88888.00 2007-11-25 21:43:30.625 329 12488.92 57.60 55309.75 88888.00 2007-11-25 21:43:30.750 329 12488.90 57.60 55309.70 88888.00 2007-11-25 21:43:30.875 329 12488.83 57.60 55309.72 88888.00 2007-11-25 21:43:31.000 329 12488.80 57.58 55309.72 88888.00 2007-11-25 21:43:31.125 329 12488.80 57.58 55309.72 88888.00 2007-11-25 21:43:31.250 329 12488.77 57.58 55309.72 88888.00 2007-11-25 21:43:31.375 329 12488.77 57.58 55309.72 88888.00 2007-11-25 21:43:31.500 329 12488.73 57.58 55309.72 88888.00 2007-11-25 21:43:31.625 329 12488.70 57.58 55309.72 88888.00 2007-11-25 21:43:31.750 329 12488.70 57.58 55309.70 88888.00 2007-11-25 21:43:31.875 329 12488.70 57.55 55309.68 88888.00 2007-11-25 21:43:32.000 329 12488.70 57.55 55309.68 88888.00 2007-11-25 21:43:32.125 329 12488.65 57.55 55309.68 88888.00 2007-11-25 21:43:32.250 329 12488.55 57.55 55309.68 88888.00 2007-11-25 21:43:32.375 329 12488.60 57.58 55309.68 88888.00 2007-11-25 21:43:32.500 329 12488.65 57.58 55309.68 88888.00 2007-11-25 21:43:32.625 329 12488.60 57.60 55309.70 88888.00 2007-11-25 21:43:32.750 329 12488.50 57.58 55309.72 88888.00 2007-11-25 21:43:32.875 329 12488.52 57.58 55309.70 88888.00 2007-11-25 21:43:33.000 329 12488.58 57.58 55309.70 88888.00 2007-11-25 21:43:33.125 329 12488.62 57.60 55309.70 88888.00 2007-11-25 21:43:33.250 329 12488.58 57.58 55309.70 88888.00 2007-11-25 21:43:33.375 329 12488.60 57.58 55309.72 88888.00 2007-11-25 21:43:33.500 329 12488.60 57.60 55309.72 88888.00 2007-11-25 21:43:33.625 329 12488.62 57.60 55309.70 88888.00 2007-11-25 21:43:33.750 329 12488.52 57.60 55309.72 88888.00 2007-11-25 21:43:33.875 329 12488.48 57.60 55309.70 88888.00 2007-11-25 21:43:34.000 329 12488.50 57.58 55309.70 88888.00 2007-11-25 21:43:34.125 329 12488.48 57.58 55309.70 88888.00 2007-11-25 21:43:34.250 329 12488.55 57.58 55309.70 88888.00 2007-11-25 21:43:34.375 329 12488.58 57.60 55309.68 88888.00 2007-11-25 21:43:34.500 329 12488.60 57.58 55309.70 88888.00 2007-11-25 21:43:34.625 329 12488.62 57.58 55309.70 88888.00 2007-11-25 21:43:34.750 329 12488.67 57.62 55309.70 88888.00 2007-11-25 21:43:34.875 329 12488.62 57.62 55309.68 88888.00 2007-11-25 21:43:35.000 329 12488.55 57.60 55309.68 88888.00 2007-11-25 21:43:35.125 329 12488.52 57.58 55309.68 88888.00 2007-11-25 21:43:35.250 329 12488.50 57.58 55309.70 88888.00 2007-11-25 21:43:35.375 329 12488.55 57.58 55309.72 88888.00 2007-11-25 21:43:35.500 329 12488.62 57.55 55309.72 88888.00 2007-11-25 21:43:35.625 329 12488.62 57.58 55309.70 88888.00 2007-11-25 21:43:35.750 329 12488.62 57.58 55309.68 88888.00 2007-11-25 21:43:35.875 329 12488.58 57.55 55309.68 88888.00 2007-11-25 21:43:36.000 329 12488.60 57.55 55309.65 88888.00 2007-11-25 21:43:36.125 329 12488.55 57.52 55309.65 88888.00 2007-11-25 21:43:36.250 329 12488.50 57.55 55309.65 88888.00 2007-11-25 21:43:36.375 329 12488.50 57.55 55309.65 88888.00 2007-11-25 21:43:36.500 329 12488.45 57.55 55309.65 88888.00 2007-11-25 21:43:36.625 329 12488.48 57.55 55309.65 88888.00 2007-11-25 21:43:36.750 329 12488.52 57.52 55309.68 88888.00 2007-11-25 21:43:36.875 329 12488.52 57.55 55309.68 88888.00 2007-11-25 21:43:37.000 329 12488.55 57.55 55309.65 88888.00 2007-11-25 21:43:37.125 329 12488.55 57.55 55309.68 88888.00 2007-11-25 21:43:37.250 329 12488.55 57.50 55309.70 88888.00 2007-11-25 21:43:37.375 329 12488.60 57.52 55309.70 88888.00 2007-11-25 21:43:37.500 329 12488.50 57.50 55309.70 88888.00 2007-11-25 21:43:37.625 329 12488.52 57.52 55309.70 88888.00 2007-11-25 21:43:37.750 329 12488.55 57.52 55309.70 88888.00 2007-11-25 21:43:37.875 329 12488.60 57.52 55309.68 88888.00 2007-11-25 21:43:38.000 329 12488.62 57.52 55309.68 88888.00 2007-11-25 21:43:38.125 329 12488.58 57.55 55309.68 88888.00 2007-11-25 21:43:38.250 329 12488.55 57.55 55309.70 88888.00 2007-11-25 21:43:38.375 329 12488.58 57.55 55309.65 88888.00 2007-11-25 21:43:38.500 329 12488.55 57.52 55309.68 88888.00 2007-11-25 21:43:38.625 329 12488.55 57.52 55309.68 88888.00 2007-11-25 21:43:38.750 329 12488.58 57.55 55309.70 88888.00 2007-11-25 21:43:38.875 329 12488.58 57.50 55309.68 88888.00 2007-11-25 21:43:39.000 329 12488.50 57.48 55309.65 88888.00 2007-11-25 21:43:39.125 329 12488.45 57.48 55309.65 88888.00 2007-11-25 21:43:39.250 329 12488.38 57.45 55309.65 88888.00 2007-11-25 21:43:39.375 329 12488.40 57.48 55309.68 88888.00 2007-11-25 21:43:39.500 329 12488.40 57.45 55309.72 88888.00 2007-11-25 21:43:39.625 329 12488.42 57.45 55309.70 88888.00 2007-11-25 21:43:39.750 329 12488.40 57.45 55309.70 88888.00 2007-11-25 21:43:39.875 329 12488.35 57.42 55309.70 88888.00 2007-11-25 21:43:40.000 329 12488.38 57.42 55309.70 88888.00 2007-11-25 21:43:40.125 329 12488.40 57.42 55309.70 88888.00 2007-11-25 21:43:40.250 329 12488.35 57.42 55309.70 88888.00 2007-11-25 21:43:40.375 329 12488.33 57.45 55309.68 88888.00 2007-11-25 21:43:40.500 329 12488.35 57.45 55309.70 88888.00 2007-11-25 21:43:40.625 329 12488.35 57.45 55309.70 88888.00 2007-11-25 21:43:40.750 329 12488.35 57.42 55309.70 88888.00 2007-11-25 21:43:40.875 329 12488.38 57.42 55309.70 88888.00 2007-11-25 21:43:41.000 329 12488.38 57.42 55309.70 88888.00 2007-11-25 21:43:41.125 329 12488.35 57.42 55309.70 88888.00 2007-11-25 21:43:41.250 329 12488.35 57.40 55309.70 88888.00 2007-11-25 21:43:41.375 329 12488.38 57.42 55309.68 88888.00 2007-11-25 21:43:41.500 329 12488.38 57.40 55309.65 88888.00 2007-11-25 21:43:41.625 329 12488.42 57.40 55309.68 88888.00 2007-11-25 21:43:41.750 329 12488.45 57.40 55309.70 88888.00 2007-11-25 21:43:41.875 329 12488.38 57.42 55309.68 88888.00 2007-11-25 21:43:42.000 329 12488.35 57.42 55309.70 88888.00 2007-11-25 21:43:42.125 329 12488.38 57.42 55309.70 88888.00 2007-11-25 21:43:42.250 329 12488.38 57.42 55309.70 88888.00 2007-11-25 21:43:42.375 329 12488.38 57.42 55309.72 88888.00 2007-11-25 21:43:42.500 329 12488.35 57.40 55309.70 88888.00 2007-11-25 21:43:42.625 329 12488.38 57.38 55309.72 88888.00 2007-11-25 21:43:42.750 329 12488.45 57.40 55309.72 88888.00 2007-11-25 21:43:42.875 329 12488.40 57.40 55309.70 88888.00 2007-11-25 21:43:43.000 329 12488.33 57.40 55309.70 88888.00 2007-11-25 21:43:43.125 329 12488.38 57.38 55309.70 88888.00 2007-11-25 21:43:43.250 329 12488.35 57.35 55309.70 88888.00 2007-11-25 21:43:43.375 329 12488.38 57.38 55309.70 88888.00 2007-11-25 21:43:43.500 329 12488.38 57.38 55309.72 88888.00 2007-11-25 21:43:43.625 329 12488.40 57.35 55309.72 88888.00 2007-11-25 21:43:43.750 329 12488.38 57.35 55309.70 88888.00 2007-11-25 21:43:43.875 329 12488.40 57.35 55309.72 88888.00 2007-11-25 21:43:44.000 329 12488.40 57.35 55309.70 88888.00 2007-11-25 21:43:44.125 329 12488.45 57.35 55309.70 88888.00 2007-11-25 21:43:44.250 329 12488.45 57.33 55309.72 88888.00 2007-11-25 21:43:44.375 329 12488.48 57.35 55309.72 88888.00 2007-11-25 21:43:44.500 329 12488.45 57.33 55309.72 88888.00 2007-11-25 21:43:44.625 329 12488.38 57.38 55309.72 88888.00 2007-11-25 21:43:44.750 329 12488.33 57.38 55309.70 88888.00 2007-11-25 21:43:44.875 329 12488.33 57.33 55309.68 88888.00 2007-11-25 21:43:45.000 329 12488.33 57.35 55309.70 88888.00 2007-11-25 21:43:45.125 329 12488.33 57.35 55309.70 88888.00 2007-11-25 21:43:45.250 329 12488.35 57.33 55309.70 88888.00 2007-11-25 21:43:45.375 329 12488.38 57.30 55309.70 88888.00 2007-11-25 21:43:45.500 329 12488.38 57.33 55309.72 88888.00 2007-11-25 21:43:45.625 329 12488.35 57.33 55309.72 88888.00 2007-11-25 21:43:45.750 329 12488.30 57.33 55309.72 88888.00 2007-11-25 21:43:45.875 329 12488.30 57.30 55309.72 88888.00 2007-11-25 21:43:46.000 329 12488.38 57.30 55309.70 88888.00 2007-11-25 21:43:46.125 329 12488.45 57.30 55309.70 88888.00 2007-11-25 21:43:46.250 329 12488.40 57.27 55309.72 88888.00 2007-11-25 21:43:46.375 329 12488.38 57.30 55309.72 88888.00 2007-11-25 21:43:46.500 329 12488.35 57.30 55309.75 88888.00 2007-11-25 21:43:46.625 329 12488.38 57.30 55309.75 88888.00 2007-11-25 21:43:46.750 329 12488.33 57.30 55309.70 88888.00 2007-11-25 21:43:46.875 329 12488.33 57.27 55309.68 88888.00 2007-11-25 21:43:47.000 329 12488.30 57.33 55309.68 88888.00 2007-11-25 21:43:47.125 329 12488.25 57.30 55309.70 88888.00 2007-11-25 21:43:47.250 329 12488.23 57.27 55309.75 88888.00 2007-11-25 21:43:47.375 329 12488.27 57.30 55309.78 88888.00 2007-11-25 21:43:47.500 329 12488.25 57.27 55309.75 88888.00 2007-11-25 21:43:47.625 329 12488.27 57.23 55309.75 88888.00 2007-11-25 21:43:47.750 329 12488.27 57.23 55309.75 88888.00 2007-11-25 21:43:47.875 329 12488.20 57.25 55309.75 88888.00 2007-11-25 21:43:48.000 329 12488.15 57.23 55309.75 88888.00 2007-11-25 21:43:48.125 329 12488.12 57.23 55309.78 88888.00 2007-11-25 21:43:48.250 329 12488.12 57.20 55309.78 88888.00 2007-11-25 21:43:48.375 329 12488.12 57.23 55309.75 88888.00 2007-11-25 21:43:48.500 329 12488.20 57.23 55309.72 88888.00 2007-11-25 21:43:48.625 329 12488.20 57.23 55309.75 88888.00 2007-11-25 21:43:48.750 329 12488.15 57.25 55309.72 88888.00 2007-11-25 21:43:48.875 329 12488.12 57.20 55309.72 88888.00 2007-11-25 21:43:49.000 329 12488.12 57.20 55309.70 88888.00 2007-11-25 21:43:49.125 329 12488.12 57.20 55309.72 88888.00 2007-11-25 21:43:49.250 329 12488.15 57.23 55309.75 88888.00 2007-11-25 21:43:49.375 329 12488.12 57.20 55309.75 88888.00 2007-11-25 21:43:49.500 329 12488.10 57.20 55309.75 88888.00 2007-11-25 21:43:49.625 329 12488.05 57.23 55309.78 88888.00 2007-11-25 21:43:49.750 329 12488.05 57.20 55309.75 88888.00 2007-11-25 21:43:49.875 329 12488.08 57.23 55309.75 88888.00 2007-11-25 21:43:50.000 329 12488.05 57.23 55309.75 88888.00 2007-11-25 21:43:50.125 329 12488.05 57.23 55309.75 88888.00 2007-11-25 21:43:50.250 329 12488.05 57.17 55309.80 88888.00 2007-11-25 21:43:50.375 329 12488.10 57.20 55309.75 88888.00 2007-11-25 21:43:50.500 329 12488.15 57.20 55309.75 88888.00 2007-11-25 21:43:50.625 329 12488.12 57.17 55309.75 88888.00 2007-11-25 21:43:50.750 329 12488.05 57.20 55309.72 88888.00 2007-11-25 21:43:50.875 329 12487.98 57.23 55309.75 88888.00 2007-11-25 21:43:51.000 329 12487.92 57.20 55309.72 88888.00 2007-11-25 21:43:51.125 329 12487.92 57.17 55309.72 88888.00 2007-11-25 21:43:51.250 329 12487.88 57.20 55309.72 88888.00 2007-11-25 21:43:51.375 329 12487.90 57.17 55309.72 88888.00 2007-11-25 21:43:51.500 329 12487.92 57.23 55309.75 88888.00 2007-11-25 21:43:51.625 329 12487.95 57.20 55309.75 88888.00 2007-11-25 21:43:51.750 329 12487.95 57.17 55309.72 88888.00 2007-11-25 21:43:51.875 329 12487.90 57.20 55309.72 88888.00 2007-11-25 21:43:52.000 329 12487.88 57.20 55309.72 88888.00 2007-11-25 21:43:52.125 329 12487.90 57.17 55309.72 88888.00 2007-11-25 21:43:52.250 329 12487.90 57.20 55309.78 88888.00 2007-11-25 21:43:52.375 329 12487.90 57.17 55309.78 88888.00 2007-11-25 21:43:52.500 329 12487.90 57.20 55309.75 88888.00 2007-11-25 21:43:52.625 329 12487.90 57.20 55309.70 88888.00 2007-11-25 21:43:52.750 329 12487.90 57.17 55309.72 88888.00 2007-11-25 21:43:52.875 329 12487.88 57.17 55309.72 88888.00 2007-11-25 21:43:53.000 329 12487.83 57.15 55309.75 88888.00 2007-11-25 21:43:53.125 329 12487.80 57.15 55309.75 88888.00 2007-11-25 21:43:53.250 329 12487.80 57.12 55309.72 88888.00 2007-11-25 21:43:53.375 329 12487.85 57.15 55309.70 88888.00 2007-11-25 21:43:53.500 329 12487.83 57.17 55309.72 88888.00 2007-11-25 21:43:53.625 329 12487.77 57.15 55309.70 88888.00 2007-11-25 21:43:53.750 329 12487.73 57.15 55309.72 88888.00 2007-11-25 21:43:53.875 329 12487.75 57.15 55309.72 88888.00 2007-11-25 21:43:54.000 329 12487.80 57.15 55309.72 88888.00 2007-11-25 21:43:54.125 329 12487.83 57.17 55309.72 88888.00 2007-11-25 21:43:54.250 329 12487.75 57.20 55309.72 88888.00 2007-11-25 21:43:54.375 329 12487.73 57.17 55309.72 88888.00 2007-11-25 21:43:54.500 329 12487.80 57.17 55309.72 88888.00 2007-11-25 21:43:54.625 329 12487.88 57.15 55309.72 88888.00 2007-11-25 21:43:54.750 329 12487.80 57.15 55309.72 88888.00 2007-11-25 21:43:54.875 329 12487.77 57.15 55309.75 88888.00 2007-11-25 21:43:55.000 329 12487.83 57.15 55309.72 88888.00 2007-11-25 21:43:55.125 329 12487.85 57.15 55309.72 88888.00 2007-11-25 21:43:55.250 329 12487.77 57.15 55309.72 88888.00 2007-11-25 21:43:55.375 329 12487.73 57.15 55309.75 88888.00 2007-11-25 21:43:55.500 329 12487.73 57.17 55309.75 88888.00 2007-11-25 21:43:55.625 329 12487.73 57.17 55309.75 88888.00 2007-11-25 21:43:55.750 329 12487.75 57.17 55309.75 88888.00 2007-11-25 21:43:55.875 329 12487.70 57.15 55309.75 88888.00 2007-11-25 21:43:56.000 329 12487.65 57.15 55309.72 88888.00 2007-11-25 21:43:56.125 329 12487.60 57.15 55309.70 88888.00 2007-11-25 21:43:56.250 329 12487.60 57.12 55309.70 88888.00 2007-11-25 21:43:56.375 329 12487.67 57.10 55309.70 88888.00 2007-11-25 21:43:56.500 329 12487.65 57.10 55309.70 88888.00 2007-11-25 21:43:56.625 329 12487.65 57.12 55309.72 88888.00 2007-11-25 21:43:56.750 329 12487.65 57.12 55309.72 88888.00 2007-11-25 21:43:56.875 329 12487.65 57.12 55309.70 88888.00 2007-11-25 21:43:57.000 329 12487.60 57.12 55309.72 88888.00 2007-11-25 21:43:57.125 329 12487.55 57.10 55309.72 88888.00 2007-11-25 21:43:57.250 329 12487.58 57.12 55309.72 88888.00 2007-11-25 21:43:57.375 329 12487.65 57.15 55309.72 88888.00 2007-11-25 21:43:57.500 329 12487.70 57.15 55309.72 88888.00 2007-11-25 21:43:57.625 329 12487.65 57.10 55309.72 88888.00 2007-11-25 21:43:57.750 329 12487.52 57.10 55309.75 88888.00 2007-11-25 21:43:57.875 329 12487.55 57.12 55309.75 88888.00 2007-11-25 21:43:58.000 329 12487.55 57.12 55309.72 88888.00 2007-11-25 21:43:58.125 329 12487.55 57.12 55309.78 88888.00 2007-11-25 21:43:58.250 329 12487.52 57.08 55309.78 88888.00 2007-11-25 21:43:58.375 329 12487.50 57.10 55309.75 88888.00 2007-11-25 21:43:58.500 329 12487.48 57.12 55309.75 88888.00 2007-11-25 21:43:58.625 329 12487.48 57.15 55309.78 88888.00 2007-11-25 21:43:58.750 329 12487.45 57.10 55309.75 88888.00 2007-11-25 21:43:58.875 329 12487.48 57.10 55309.72 88888.00 2007-11-25 21:43:59.000 329 12487.50 57.10 55309.70 88888.00 2007-11-25 21:43:59.125 329 12487.40 57.12 55309.75 88888.00 2007-11-25 21:43:59.250 329 12487.40 57.10 55309.78 88888.00 2007-11-25 21:43:59.375 329 12487.45 57.10 55309.78 88888.00 2007-11-25 21:43:59.500 329 12487.48 57.12 55309.75 88888.00 2007-11-25 21:43:59.625 329 12487.50 57.12 55309.75 88888.00 2007-11-25 21:43:59.750 329 12487.50 57.15 55309.72 88888.00 2007-11-25 21:43:59.875 329 12487.48 57.12 55309.75 88888.00 2007-11-25 21:44:00.000 329 12487.45 57.10 55309.75 88888.00 2007-11-25 21:44:00.125 329 12487.48 57.10 55309.78 88888.00 2007-11-25 21:44:00.250 329 12487.48 57.10 55309.78 88888.00 2007-11-25 21:44:00.375 329 12487.52 57.10 55309.72 88888.00 2007-11-25 21:44:00.500 329 12487.52 57.10 55309.78 88888.00 2007-11-25 21:44:00.625 329 12487.52 57.10 55309.78 88888.00 2007-11-25 21:44:00.750 329 12487.45 57.10 55309.75 88888.00 2007-11-25 21:44:00.875 329 12487.40 57.10 55309.72 88888.00 2007-11-25 21:44:01.000 329 12487.42 57.10 55309.75 88888.00 2007-11-25 21:44:01.125 329 12487.42 57.10 55309.78 88888.00 2007-11-25 21:44:01.250 329 12487.38 57.12 55309.80 88888.00 2007-11-25 21:44:01.375 329 12487.42 57.12 55309.78 88888.00 2007-11-25 21:44:01.500 329 12487.42 57.10 55309.75 88888.00 2007-11-25 21:44:01.625 329 12487.42 57.10 55309.72 88888.00 2007-11-25 21:44:01.750 329 12487.40 57.10 55309.75 88888.00 2007-11-25 21:44:01.875 329 12487.42 57.10 55309.75 88888.00 2007-11-25 21:44:02.000 329 12487.42 57.10 55309.78 88888.00 2007-11-25 21:44:02.125 329 12487.40 57.10 55309.78 88888.00 2007-11-25 21:44:02.250 329 12487.38 57.05 55309.80 88888.00 2007-11-25 21:44:02.375 329 12487.42 57.08 55309.75 88888.00 2007-11-25 21:44:02.500 329 12487.42 57.05 55309.75 88888.00 2007-11-25 21:44:02.625 329 12487.42 57.08 55309.72 88888.00 2007-11-25 21:44:02.750 329 12487.50 57.08 55309.72 88888.00 2007-11-25 21:44:02.875 329 12487.50 57.05 55309.75 88888.00 2007-11-25 21:44:03.000 329 12487.45 57.08 55309.75 88888.00 2007-11-25 21:44:03.125 329 12487.50 57.08 55309.78 88888.00 2007-11-25 21:44:03.250 329 12487.40 57.10 55309.75 88888.00 2007-11-25 21:44:03.375 329 12487.40 57.10 55309.75 88888.00 2007-11-25 21:44:03.500 329 12487.40 57.08 55309.75 88888.00 2007-11-25 21:44:03.625 329 12487.40 57.10 55309.75 88888.00 2007-11-25 21:44:03.750 329 12487.40 57.08 55309.75 88888.00 2007-11-25 21:44:03.875 329 12487.38 57.10 55309.75 88888.00 2007-11-25 21:44:04.000 329 12487.38 57.08 55309.72 88888.00 2007-11-25 21:44:04.125 329 12487.35 57.10 55309.75 88888.00 2007-11-25 21:44:04.250 329 12487.27 57.05 55309.72 88888.00 2007-11-25 21:44:04.375 329 12487.30 57.08 55309.72 88888.00 2007-11-25 21:44:04.500 329 12487.33 57.08 55309.72 88888.00 2007-11-25 21:44:04.625 329 12487.42 57.08 55309.75 88888.00 2007-11-25 21:44:04.750 329 12487.42 57.10 55309.75 88888.00 2007-11-25 21:44:04.875 329 12487.35 57.08 55309.75 88888.00 2007-11-25 21:44:05.000 329 12487.35 57.08 55309.72 88888.00 2007-11-25 21:44:05.125 329 12487.35 57.08 55309.72 88888.00 2007-11-25 21:44:05.250 329 12487.35 57.08 55309.78 88888.00 2007-11-25 21:44:05.375 329 12487.35 57.08 55309.78 88888.00 2007-11-25 21:44:05.500 329 12487.33 57.08 55309.75 88888.00 2007-11-25 21:44:05.625 329 12487.33 57.08 55309.78 88888.00 2007-11-25 21:44:05.750 329 12487.35 57.08 55309.78 88888.00 2007-11-25 21:44:05.875 329 12487.35 57.10 55309.78 88888.00 2007-11-25 21:44:06.000 329 12487.33 57.08 55309.75 88888.00 2007-11-25 21:44:06.125 329 12487.30 57.05 55309.78 88888.00 2007-11-25 21:44:06.250 329 12487.25 57.05 55309.78 88888.00 2007-11-25 21:44:06.375 329 12487.30 57.08 55309.78 88888.00 2007-11-25 21:44:06.500 329 12487.30 57.10 55309.78 88888.00 2007-11-25 21:44:06.625 329 12487.33 57.10 55309.80 88888.00 2007-11-25 21:44:06.750 329 12487.35 57.10 55309.78 88888.00 2007-11-25 21:44:06.875 329 12487.35 57.08 55309.78 88888.00 2007-11-25 21:44:07.000 329 12487.35 57.10 55309.78 88888.00 2007-11-25 21:44:07.125 329 12487.33 57.08 55309.80 88888.00 2007-11-25 21:44:07.250 329 12487.27 57.08 55309.80 88888.00 2007-11-25 21:44:07.375 329 12487.30 57.08 55309.78 88888.00 2007-11-25 21:44:07.500 329 12487.30 57.08 55309.78 88888.00 2007-11-25 21:44:07.625 329 12487.27 57.08 55309.78 88888.00 2007-11-25 21:44:07.750 329 12487.27 57.08 55309.78 88888.00 2007-11-25 21:44:07.875 329 12487.33 57.08 55309.80 88888.00 2007-11-25 21:44:08.000 329 12487.27 57.08 55309.78 88888.00 2007-11-25 21:44:08.125 329 12487.23 57.08 55309.80 88888.00 2007-11-25 21:44:08.250 329 12487.20 57.05 55309.80 88888.00 2007-11-25 21:44:08.375 329 12487.23 57.05 55309.80 88888.00 2007-11-25 21:44:08.500 329 12487.30 57.05 55309.80 88888.00 2007-11-25 21:44:08.625 329 12487.40 57.05 55309.82 88888.00 2007-11-25 21:44:08.750 329 12487.35 57.05 55309.82 88888.00 2007-11-25 21:44:08.875 329 12487.30 57.05 55309.80 88888.00 2007-11-25 21:44:09.000 329 12487.27 57.08 55309.80 88888.00 2007-11-25 21:44:09.125 329 12487.33 57.05 55309.82 88888.00 2007-11-25 21:44:09.250 329 12487.27 57.02 55309.82 88888.00 2007-11-25 21:44:09.375 329 12487.23 57.05 55309.82 88888.00 2007-11-25 21:44:09.500 329 12487.25 57.08 55309.80 88888.00 2007-11-25 21:44:09.625 329 12487.25 57.08 55309.78 88888.00 2007-11-25 21:44:09.750 329 12487.23 57.05 55309.78 88888.00 2007-11-25 21:44:09.875 329 12487.23 57.08 55309.80 88888.00 2007-11-25 21:44:10.000 329 12487.23 57.05 55309.78 88888.00 2007-11-25 21:44:10.125 329 12487.25 57.05 55309.78 88888.00 2007-11-25 21:44:10.250 329 12487.30 57.08 55309.80 88888.00 2007-11-25 21:44:10.375 329 12487.33 57.08 55309.82 88888.00 2007-11-25 21:44:10.500 329 12487.30 57.10 55309.80 88888.00 2007-11-25 21:44:10.625 329 12487.30 57.08 55309.82 88888.00 2007-11-25 21:44:10.750 329 12487.27 57.05 55309.80 88888.00 2007-11-25 21:44:10.875 329 12487.27 57.05 55309.80 88888.00 2007-11-25 21:44:11.000 329 12487.25 57.05 55309.78 88888.00 2007-11-25 21:44:11.125 329 12487.25 57.08 55309.78 88888.00 2007-11-25 21:44:11.250 329 12487.23 57.05 55309.78 88888.00 2007-11-25 21:44:11.375 329 12487.27 57.05 55309.80 88888.00 2007-11-25 21:44:11.500 329 12487.27 57.08 55309.80 88888.00 2007-11-25 21:44:11.625 329 12487.30 57.05 55309.78 88888.00 2007-11-25 21:44:11.750 329 12487.30 57.05 55309.80 88888.00 2007-11-25 21:44:11.875 329 12487.20 57.05 55309.80 88888.00 2007-11-25 21:44:12.000 329 12487.15 57.02 55309.78 88888.00 2007-11-25 21:44:12.125 329 12487.17 57.02 55309.78 88888.00 2007-11-25 21:44:12.250 329 12487.23 57.02 55309.78 88888.00 2007-11-25 21:44:12.375 329 12487.25 57.02 55309.78 88888.00 2007-11-25 21:44:12.500 329 12487.15 57.05 55309.78 88888.00 2007-11-25 21:44:12.625 329 12487.12 57.02 55309.78 88888.00 2007-11-25 21:44:12.750 329 12487.15 57.05 55309.80 88888.00 2007-11-25 21:44:12.875 329 12487.15 57.05 55309.80 88888.00 2007-11-25 21:44:13.000 329 12487.12 57.05 55309.80 88888.00 2007-11-25 21:44:13.125 329 12487.15 57.02 55309.78 88888.00 2007-11-25 21:44:13.250 329 12487.17 57.02 55309.80 88888.00 2007-11-25 21:44:13.375 329 12487.20 57.02 55309.80 88888.00 2007-11-25 21:44:13.500 329 12487.15 57.02 55309.80 88888.00 2007-11-25 21:44:13.625 329 12487.12 57.02 55309.80 88888.00 2007-11-25 21:44:13.750 329 12487.05 57.02 55309.80 88888.00 2007-11-25 21:44:13.875 329 12487.05 57.02 55309.80 88888.00 2007-11-25 21:44:14.000 329 12487.10 57.02 55309.75 88888.00 2007-11-25 21:44:14.125 329 12487.17 57.00 55309.80 88888.00 2007-11-25 21:44:14.250 329 12487.20 57.00 55309.78 88888.00 2007-11-25 21:44:14.375 329 12487.25 57.00 55309.78 88888.00 2007-11-25 21:44:14.500 329 12487.25 57.02 55309.80 88888.00 2007-11-25 21:44:14.625 329 12487.17 57.00 55309.82 88888.00 2007-11-25 21:44:14.750 329 12487.15 57.00 55309.85 88888.00 2007-11-25 21:44:14.875 329 12487.15 57.00 55309.82 88888.00 2007-11-25 21:44:15.000 329 12487.15 57.00 55309.82 88888.00 2007-11-25 21:44:15.125 329 12487.12 57.00 55309.82 88888.00 2007-11-25 21:44:15.250 329 12487.12 56.98 55309.82 88888.00 2007-11-25 21:44:15.375 329 12487.15 56.95 55309.80 88888.00 2007-11-25 21:44:15.500 329 12487.12 56.98 55309.80 88888.00 2007-11-25 21:44:15.625 329 12487.12 56.95 55309.80 88888.00 2007-11-25 21:44:15.750 329 12487.12 56.95 55309.82 88888.00 2007-11-25 21:44:15.875 329 12487.12 56.95 55309.85 88888.00 2007-11-25 21:44:16.000 329 12487.15 56.92 55309.85 88888.00 2007-11-25 21:44:16.125 329 12487.12 56.95 55309.88 88888.00 2007-11-25 21:44:16.250 329 12487.15 56.95 55309.88 88888.00 2007-11-25 21:44:16.375 329 12487.17 56.95 55309.85 88888.00 2007-11-25 21:44:16.500 329 12487.12 56.98 55309.85 88888.00 2007-11-25 21:44:16.625 329 12487.12 56.95 55309.85 88888.00 2007-11-25 21:44:16.750 329 12487.15 56.92 55309.80 88888.00 2007-11-25 21:44:16.875 329 12487.10 56.92 55309.80 88888.00 2007-11-25 21:44:17.000 329 12487.10 56.95 55309.82 88888.00 2007-11-25 21:44:17.125 329 12487.10 56.95 55309.85 88888.00 2007-11-25 21:44:17.250 329 12487.05 56.95 55309.82 88888.00 2007-11-25 21:44:17.375 329 12487.02 56.98 55309.80 88888.00 2007-11-25 21:44:17.500 329 12487.00 56.95 55309.80 88888.00 2007-11-25 21:44:17.625 329 12487.02 56.92 55309.80 88888.00 2007-11-25 21:44:17.750 329 12487.05 56.95 55309.78 88888.00 2007-11-25 21:44:17.875 329 12487.08 56.95 55309.78 88888.00 2007-11-25 21:44:18.000 329 12487.15 56.90 55309.78 88888.00 2007-11-25 21:44:18.125 329 12487.15 56.90 55309.80 88888.00 2007-11-25 21:44:18.250 329 12487.02 56.90 55309.80 88888.00 2007-11-25 21:44:18.375 329 12487.08 56.92 55309.80 88888.00 2007-11-25 21:44:18.500 329 12487.10 56.92 55309.82 88888.00 2007-11-25 21:44:18.625 329 12487.08 56.92 55309.80 88888.00 2007-11-25 21:44:18.750 329 12487.02 56.90 55309.82 88888.00 2007-11-25 21:44:18.875 329 12487.00 56.90 55309.82 88888.00 2007-11-25 21:44:19.000 329 12486.98 56.88 55309.82 88888.00 2007-11-25 21:44:19.125 329 12487.05 56.90 55309.82 88888.00 2007-11-25 21:44:19.250 329 12487.08 56.90 55309.82 88888.00 2007-11-25 21:44:19.375 329 12487.05 56.88 55309.82 88888.00 2007-11-25 21:44:19.500 329 12487.02 56.90 55309.82 88888.00 2007-11-25 21:44:19.625 329 12486.98 56.88 55309.85 88888.00 2007-11-25 21:44:19.750 329 12487.00 56.85 55309.88 88888.00 2007-11-25 21:44:19.875 329 12486.95 56.88 55309.88 88888.00 2007-11-25 21:44:20.000 329 12486.92 56.88 55309.88 88888.00 2007-11-25 21:44:20.125 329 12486.95 56.85 55309.88 88888.00 2007-11-25 21:44:20.250 329 12487.00 56.85 55309.82 88888.00 2007-11-25 21:44:20.375 329 12487.00 56.85 55309.85 88888.00 2007-11-25 21:44:20.500 329 12486.95 56.88 55309.82 88888.00 2007-11-25 21:44:20.625 329 12486.98 56.85 55309.82 88888.00 2007-11-25 21:44:20.750 329 12487.02 56.85 55309.80 88888.00 2007-11-25 21:44:20.875 329 12487.05 56.85 55309.80 88888.00 2007-11-25 21:44:21.000 329 12487.00 56.85 55309.80 88888.00 2007-11-25 21:44:21.125 329 12487.02 56.83 55309.82 88888.00 2007-11-25 21:44:21.250 329 12487.08 56.80 55309.80 88888.00 2007-11-25 21:44:21.375 329 12487.10 56.80 55309.80 88888.00 2007-11-25 21:44:21.500 329 12487.02 56.80 55309.80 88888.00 2007-11-25 21:44:21.625 329 12486.98 56.80 55309.82 88888.00 2007-11-25 21:44:21.750 329 12487.02 56.80 55309.82 88888.00 2007-11-25 21:44:21.875 329 12487.02 56.80 55309.82 88888.00 2007-11-25 21:44:22.000 329 12487.02 56.80 55309.82 88888.00 2007-11-25 21:44:22.125 329 12487.05 56.80 55309.85 88888.00 2007-11-25 21:44:22.250 329 12487.05 56.80 55309.88 88888.00 2007-11-25 21:44:22.375 329 12487.05 56.83 55309.88 88888.00 2007-11-25 21:44:22.500 329 12487.02 56.80 55309.85 88888.00 2007-11-25 21:44:22.625 329 12487.05 56.80 55309.82 88888.00 2007-11-25 21:44:22.750 329 12487.08 56.80 55309.82 88888.00 2007-11-25 21:44:22.875 329 12487.00 56.80 55309.82 88888.00 2007-11-25 21:44:23.000 329 12486.95 56.77 55309.82 88888.00 2007-11-25 21:44:23.125 329 12486.92 56.73 55309.82 88888.00 2007-11-25 21:44:23.250 329 12486.95 56.83 55309.85 88888.00 2007-11-25 21:44:23.375 329 12487.00 56.85 55309.82 88888.00 2007-11-25 21:44:23.500 329 12486.95 56.83 55309.85 88888.00 2007-11-25 21:44:23.625 329 12486.92 56.77 55309.82 88888.00 2007-11-25 21:44:23.750 329 12486.98 56.80 55309.82 88888.00 2007-11-25 21:44:23.875 329 12487.00 56.77 55309.82 88888.00 2007-11-25 21:44:24.000 329 12486.98 56.77 55309.82 88888.00 2007-11-25 21:44:24.125 329 12486.90 56.75 55309.82 88888.00 2007-11-25 21:44:24.250 329 12486.85 56.75 55309.88 88888.00 2007-11-25 21:44:24.375 329 12486.98 56.80 55309.88 88888.00 2007-11-25 21:44:24.500 329 12486.98 56.77 55309.88 88888.00 2007-11-25 21:44:24.625 329 12486.95 56.77 55309.88 88888.00 2007-11-25 21:44:24.750 329 12486.88 56.75 55309.85 88888.00 2007-11-25 21:44:24.875 329 12486.88 56.80 55309.85 88888.00 2007-11-25 21:44:25.000 329 12486.90 56.80 55309.88 88888.00 2007-11-25 21:44:25.125 329 12486.92 56.75 55309.88 88888.00 2007-11-25 21:44:25.250 329 12486.92 56.75 55309.90 88888.00 2007-11-25 21:44:25.375 329 12486.95 56.77 55309.90 88888.00 2007-11-25 21:44:25.500 329 12486.98 56.77 55309.88 88888.00 2007-11-25 21:44:25.625 329 12486.90 56.70 55309.82 88888.00 2007-11-25 21:44:25.750 329 12486.88 56.70 55309.85 88888.00 2007-11-25 21:44:25.875 329 12486.90 56.77 55309.88 88888.00 2007-11-25 21:44:26.000 329 12486.90 56.80 55309.88 88888.00 2007-11-25 21:44:26.125 329 12486.88 56.75 55309.85 88888.00 2007-11-25 21:44:26.250 329 12486.88 56.77 55309.90 88888.00 2007-11-25 21:44:26.375 329 12486.95 56.80 55309.90 88888.00 2007-11-25 21:44:26.500 329 12486.95 56.70 55309.88 88888.00 2007-11-25 21:44:26.625 329 12486.88 56.67 55309.88 88888.00 2007-11-25 21:44:26.750 329 12486.83 56.67 55309.85 88888.00 2007-11-25 21:44:26.875 329 12486.90 56.70 55309.88 88888.00 2007-11-25 21:44:27.000 329 12486.85 56.65 55309.85 88888.00 2007-11-25 21:44:27.125 329 12486.85 56.58 55309.80 88888.00 2007-11-25 21:44:27.250 329 12486.92 56.65 55309.88 88888.00 2007-11-25 21:44:27.375 329 12486.95 56.73 55309.90 88888.00 2007-11-25 21:44:27.500 329 12486.90 56.70 55309.85 88888.00 2007-11-25 21:44:27.625 329 12486.90 56.67 55309.88 88888.00 2007-11-25 21:44:27.750 329 12486.90 56.70 55309.90 88888.00 2007-11-25 21:44:27.875 329 12486.92 56.73 55309.88 88888.00 2007-11-25 21:44:28.000 329 12486.98 56.75 55309.90 88888.00 2007-11-25 21:44:28.125 329 12486.95 56.70 55309.93 88888.00 2007-11-25 21:44:28.250 329 12486.88 56.67 55309.90 88888.00 2007-11-25 21:44:28.375 329 12486.90 56.67 55309.88 88888.00 2007-11-25 21:44:28.500 329 12486.95 56.73 55309.88 88888.00 2007-11-25 21:44:28.625 329 12486.95 56.73 55309.90 88888.00 2007-11-25 21:44:28.750 329 12486.88 56.65 55309.85 88888.00 2007-11-25 21:44:28.875 329 12486.85 56.62 55309.82 88888.00 2007-11-25 21:44:29.000 329 12486.80 56.67 55309.82 88888.00 2007-11-25 21:44:29.125 329 12486.77 56.67 55309.90 88888.00 2007-11-25 21:44:29.250 329 12486.77 56.62 55309.85 88888.00 2007-11-25 21:44:29.375 329 12486.80 56.62 55309.85 88888.00 2007-11-25 21:44:29.500 329 12486.85 56.65 55309.90 88888.00 2007-11-25 21:44:29.625 329 12486.83 56.65 55309.85 88888.00 2007-11-25 21:44:29.750 329 12486.75 56.62 55309.85 88888.00 2007-11-25 21:44:29.875 329 12486.75 56.60 55309.88 88888.00 2007-11-25 21:44:30.000 329 12486.75 56.65 55309.90 88888.00 2007-11-25 21:44:30.125 329 12486.73 56.60 55309.93 88888.00 2007-11-25 21:44:30.250 329 12486.75 56.60 55309.88 88888.00 2007-11-25 21:44:30.375 329 12486.75 56.60 55309.88 88888.00 2007-11-25 21:44:30.500 329 12486.75 56.62 55309.90 88888.00 2007-11-25 21:44:30.625 329 12486.80 56.65 55309.90 88888.00 2007-11-25 21:44:30.750 329 12486.83 56.62 55309.88 88888.00 2007-11-25 21:44:30.875 329 12486.80 56.65 55309.90 88888.00 2007-11-25 21:44:31.000 329 12486.83 56.65 55309.90 88888.00 2007-11-25 21:44:31.125 329 12486.80 56.60 55309.90 88888.00 2007-11-25 21:44:31.250 329 12486.80 56.55 55309.93 88888.00 2007-11-25 21:44:31.375 329 12486.88 56.58 55309.88 88888.00 2007-11-25 21:44:31.500 329 12486.80 56.55 55309.88 88888.00 2007-11-25 21:44:31.625 329 12486.73 56.50 55309.85 88888.00 2007-11-25 21:44:31.750 329 12486.75 56.58 55309.90 88888.00 2007-11-25 21:44:31.875 329 12486.83 56.62 55309.90 88888.00 2007-11-25 21:44:32.000 329 12486.75 56.58 55309.88 88888.00 2007-11-25 21:44:32.125 329 12486.67 56.52 55309.88 88888.00 2007-11-25 21:44:32.250 329 12486.65 56.50 55309.93 88888.00 2007-11-25 21:44:32.375 329 12486.73 56.50 55309.93 88888.00 2007-11-25 21:44:32.500 329 12486.77 56.52 55309.88 88888.00 2007-11-25 21:44:32.625 329 12486.83 56.55 55309.88 88888.00 2007-11-25 21:44:32.750 329 12486.83 56.52 55309.88 88888.00 2007-11-25 21:44:32.875 329 12486.75 56.50 55309.85 88888.00 2007-11-25 21:44:33.000 329 12486.75 56.50 55309.82 88888.00 2007-11-25 21:44:33.125 329 12486.70 56.45 55309.88 88888.00 2007-11-25 21:44:33.250 329 12486.75 56.52 55309.93 88888.00 2007-11-25 21:44:33.375 329 12486.77 56.55 55309.88 88888.00 2007-11-25 21:44:33.500 329 12486.75 56.55 55309.88 88888.00 2007-11-25 21:44:33.625 329 12486.75 56.55 55309.90 88888.00 2007-11-25 21:44:33.750 329 12486.77 56.55 55309.90 88888.00 2007-11-25 21:44:33.875 329 12486.83 56.58 55309.90 88888.00 2007-11-25 21:44:34.000 329 12486.73 56.50 55309.88 88888.00 2007-11-25 21:44:34.125 329 12486.67 56.48 55309.90 88888.00 2007-11-25 21:44:34.250 329 12486.67 56.48 55309.85 88888.00 2007-11-25 21:44:34.375 329 12486.65 56.45 55309.85 88888.00 2007-11-25 21:44:34.500 329 12486.73 56.45 55309.85 88888.00 2007-11-25 21:44:34.625 329 12486.85 56.45 55309.88 88888.00 2007-11-25 21:44:34.750 329 12486.88 56.45 55309.88 88888.00 2007-11-25 21:44:34.875 329 12486.80 56.48 55309.88 88888.00 2007-11-25 21:44:35.000 329 12486.73 56.45 55309.82 88888.00 2007-11-25 21:44:35.125 329 12486.70 56.40 55309.82 88888.00 2007-11-25 21:44:35.250 329 12486.65 56.40 55309.80 88888.00 2007-11-25 21:44:35.375 329 12486.70 56.45 55309.85 88888.00 2007-11-25 21:44:35.500 329 12486.75 56.48 55309.85 88888.00 2007-11-25 21:44:35.625 329 12486.73 56.40 55309.85 88888.00 2007-11-25 21:44:35.750 329 12486.77 56.52 55309.88 88888.00 2007-11-25 21:44:35.875 329 12486.83 56.50 55309.88 88888.00 2007-11-25 21:44:36.000 329 12486.80 56.48 55309.88 88888.00 2007-11-25 21:44:36.125 329 12486.75 56.48 55309.90 88888.00 2007-11-25 21:44:36.250 329 12486.70 56.40 55309.90 88888.00 2007-11-25 21:44:36.375 329 12486.73 56.42 55309.90 88888.00 2007-11-25 21:44:36.500 329 12486.67 56.42 55309.90 88888.00 2007-11-25 21:44:36.625 329 12486.67 56.42 55309.93 88888.00 2007-11-25 21:44:36.750 329 12486.67 56.45 55309.93 88888.00 2007-11-25 21:44:36.875 329 12486.67 56.48 55309.95 88888.00 2007-11-25 21:44:37.000 329 12486.67 56.42 55309.90 88888.00 2007-11-25 21:44:37.125 329 12486.62 56.40 55309.93 88888.00 2007-11-25 21:44:37.250 329 12486.58 56.45 55309.95 88888.00 2007-11-25 21:44:37.375 329 12486.62 56.48 55309.95 88888.00 2007-11-25 21:44:37.500 329 12486.60 56.40 55309.90 88888.00 2007-11-25 21:44:37.625 329 12486.62 56.40 55309.90 88888.00 2007-11-25 21:44:37.750 329 12486.65 56.40 55309.90 88888.00 2007-11-25 21:44:37.875 329 12486.65 56.45 55309.93 88888.00 2007-11-25 21:44:38.000 329 12486.70 56.45 55309.93 88888.00 2007-11-25 21:44:38.125 329 12486.73 56.48 55309.90 88888.00 2007-11-25 21:44:38.250 329 12486.67 56.38 55309.88 88888.00 2007-11-25 21:44:38.375 329 12486.62 56.38 55309.88 88888.00 2007-11-25 21:44:38.500 329 12486.60 56.42 55309.90 88888.00 2007-11-25 21:44:38.625 329 12486.62 56.40 55309.90 88888.00 2007-11-25 21:44:38.750 329 12486.62 56.40 55309.90 88888.00 2007-11-25 21:44:38.875 329 12486.67 56.40 55309.93 88888.00 2007-11-25 21:44:39.000 329 12486.70 56.45 55309.93 88888.00 2007-11-25 21:44:39.125 329 12486.73 56.40 55309.90 88888.00 2007-11-25 21:44:39.250 329 12486.67 56.30 55309.90 88888.00 2007-11-25 21:44:39.375 329 12486.73 56.33 55309.93 88888.00 2007-11-25 21:44:39.500 329 12486.70 56.42 55309.97 88888.00 2007-11-25 21:44:39.625 329 12486.65 56.42 55309.95 88888.00 2007-11-25 21:44:39.750 329 12486.67 56.38 55309.93 88888.00 2007-11-25 21:44:39.875 329 12486.70 56.35 55309.90 88888.00 2007-11-25 21:44:40.000 329 12486.67 56.35 55309.90 88888.00 2007-11-25 21:44:40.125 329 12486.60 56.35 55309.90 88888.00 2007-11-25 21:44:40.250 329 12486.62 56.33 55309.95 88888.00 2007-11-25 21:44:40.375 329 12486.70 56.40 55309.95 88888.00 2007-11-25 21:44:40.500 329 12486.70 56.35 55309.93 88888.00 2007-11-25 21:44:40.625 329 12486.70 56.35 55309.93 88888.00 2007-11-25 21:44:40.750 329 12486.70 56.35 55309.93 88888.00 2007-11-25 21:44:40.875 329 12486.65 56.30 55309.90 88888.00 2007-11-25 21:44:41.000 329 12486.60 56.30 55309.90 88888.00 2007-11-25 21:44:41.125 329 12486.60 56.38 55309.93 88888.00 2007-11-25 21:44:41.250 329 12486.58 56.27 55309.93 88888.00 2007-11-25 21:44:41.375 329 12486.67 56.33 55309.97 88888.00 2007-11-25 21:44:41.500 329 12486.77 56.33 55309.97 88888.00 2007-11-25 21:44:41.625 329 12486.75 56.27 55309.95 88888.00 2007-11-25 21:44:41.750 329 12486.70 56.27 55309.95 88888.00 2007-11-25 21:44:41.875 329 12486.70 56.30 55309.95 88888.00 2007-11-25 21:44:42.000 329 12486.65 56.27 55309.95 88888.00 2007-11-25 21:44:42.125 329 12486.58 56.25 55309.95 88888.00 2007-11-25 21:44:42.250 329 12486.55 56.25 55309.93 88888.00 2007-11-25 21:44:42.375 329 12486.55 56.27 55309.95 88888.00 2007-11-25 21:44:42.500 329 12486.58 56.25 55309.95 88888.00 2007-11-25 21:44:42.625 329 12486.60 56.20 55309.95 88888.00 2007-11-25 21:44:42.750 329 12486.62 56.20 55309.90 88888.00 2007-11-25 21:44:42.875 329 12486.58 56.17 55309.88 88888.00 2007-11-25 21:44:43.000 329 12486.52 56.15 55309.88 88888.00 2007-11-25 21:44:43.125 329 12486.60 56.15 55309.93 88888.00 2007-11-25 21:44:43.250 329 12486.52 56.23 55309.93 88888.00 2007-11-25 21:44:43.375 329 12486.58 56.25 55309.95 88888.00 2007-11-25 21:44:43.500 329 12486.60 56.17 55309.97 88888.00 2007-11-25 21:44:43.625 329 12486.50 56.12 55309.95 88888.00 2007-11-25 21:44:43.750 329 12486.45 56.17 55309.95 88888.00 2007-11-25 21:44:43.875 329 12486.52 56.12 55309.95 88888.00 2007-11-25 21:44:44.000 329 12486.60 56.10 55309.95 88888.00 2007-11-25 21:44:44.125 329 12486.62 56.17 55309.97 88888.00 2007-11-25 21:44:44.250 329 12486.62 56.17 55310.00 88888.00 2007-11-25 21:44:44.375 329 12486.65 56.15 55309.97 88888.00 2007-11-25 21:44:44.500 329 12486.67 56.15 55309.97 88888.00 2007-11-25 21:44:44.625 329 12486.60 56.17 55309.95 88888.00 2007-11-25 21:44:44.750 329 12486.50 56.15 55309.93 88888.00 2007-11-25 21:44:44.875 329 12486.48 56.15 55309.95 88888.00 2007-11-25 21:44:45.000 329 12486.55 56.17 55309.97 88888.00 2007-11-25 21:44:45.125 329 12486.55 56.12 55309.95 88888.00 2007-11-25 21:44:45.250 329 12486.55 56.08 55309.90 88888.00 2007-11-25 21:44:45.375 329 12486.60 56.10 55309.93 88888.00 2007-11-25 21:44:45.500 329 12486.55 56.08 55309.90 88888.00 2007-11-25 21:44:45.625 329 12486.50 56.08 55309.90 88888.00 2007-11-25 21:44:45.750 329 12486.48 56.10 55309.93 88888.00 2007-11-25 21:44:45.875 329 12486.48 56.08 55309.93 88888.00 2007-11-25 21:44:46.000 329 12486.55 56.10 55309.93 88888.00 2007-11-25 21:44:46.125 329 12486.60 56.12 55309.93 88888.00 2007-11-25 21:44:46.250 329 12486.62 56.05 55309.93 88888.00 2007-11-25 21:44:46.375 329 12486.60 56.08 55309.93 88888.00 2007-11-25 21:44:46.500 329 12486.50 56.08 55309.90 88888.00 2007-11-25 21:44:46.625 329 12486.50 56.08 55309.93 88888.00 2007-11-25 21:44:46.750 329 12486.58 56.10 55309.90 88888.00 2007-11-25 21:44:46.875 329 12486.55 56.10 55309.95 88888.00 2007-11-25 21:44:47.000 329 12486.52 56.08 55309.93 88888.00 2007-11-25 21:44:47.125 329 12486.50 56.08 55309.90 88888.00 2007-11-25 21:44:47.250 329 12486.45 56.00 55309.90 88888.00 2007-11-25 21:44:47.375 329 12486.52 56.02 55309.95 88888.00 2007-11-25 21:44:47.500 329 12486.60 56.08 55309.95 88888.00 2007-11-25 21:44:47.625 329 12486.60 56.02 55309.90 88888.00 2007-11-25 21:44:47.750 329 12486.55 56.02 55309.90 88888.00 2007-11-25 21:44:47.875 329 12486.55 56.05 55309.93 88888.00 2007-11-25 21:44:48.000 329 12486.55 56.05 55309.90 88888.00 2007-11-25 21:44:48.125 329 12486.55 56.00 55309.90 88888.00 2007-11-25 21:44:48.250 329 12486.58 55.98 55309.90 88888.00 2007-11-25 21:44:48.375 329 12486.55 56.00 55309.93 88888.00 2007-11-25 21:44:48.500 329 12486.55 56.05 55309.97 88888.00 2007-11-25 21:44:48.625 329 12486.55 56.08 55310.00 88888.00 2007-11-25 21:44:48.750 329 12486.50 56.02 55309.97 88888.00 2007-11-25 21:44:48.875 329 12486.50 56.00 55309.93 88888.00 2007-11-25 21:44:49.000 329 12486.52 55.98 55309.95 88888.00 2007-11-25 21:44:49.125 329 12486.50 56.00 55309.95 88888.00 2007-11-25 21:44:49.250 329 12486.52 56.02 55309.97 88888.00 2007-11-25 21:44:49.375 329 12486.55 56.05 55309.97 88888.00 2007-11-25 21:44:49.500 329 12486.55 56.00 55309.97 88888.00 2007-11-25 21:44:49.625 329 12486.55 56.02 55309.95 88888.00 2007-11-25 21:44:49.750 329 12486.52 56.00 55309.93 88888.00 2007-11-25 21:44:49.875 329 12486.45 55.95 55309.90 88888.00 2007-11-25 21:44:50.000 329 12486.42 55.98 55309.90 88888.00 2007-11-25 21:44:50.125 329 12486.52 56.00 55309.93 88888.00 2007-11-25 21:44:50.250 329 12486.58 55.95 55309.97 88888.00 2007-11-25 21:44:50.375 329 12486.58 55.95 55309.95 88888.00 2007-11-25 21:44:50.500 329 12486.52 55.90 55309.90 88888.00 2007-11-25 21:44:50.625 329 12486.50 55.90 55309.90 88888.00 2007-11-25 21:44:50.750 329 12486.50 55.90 55309.93 88888.00 2007-11-25 21:44:50.875 329 12486.52 55.90 55309.97 88888.00 2007-11-25 21:44:51.000 329 12486.48 55.88 55309.93 88888.00 2007-11-25 21:44:51.125 329 12486.48 55.88 55309.93 88888.00 2007-11-25 21:44:51.250 329 12486.38 55.88 55309.95 88888.00 2007-11-25 21:44:51.375 329 12486.42 55.90 55309.90 88888.00 2007-11-25 21:44:51.500 329 12486.50 55.92 55309.93 88888.00 2007-11-25 21:44:51.625 329 12486.50 55.88 55309.90 88888.00 2007-11-25 21:44:51.750 329 12486.50 55.83 55309.90 88888.00 2007-11-25 21:44:51.875 329 12486.52 55.83 55309.95 88888.00 2007-11-25 21:44:52.000 329 12486.58 55.85 55309.93 88888.00 2007-11-25 21:44:52.125 329 12486.58 55.90 55309.95 88888.00 2007-11-25 21:44:52.250 329 12486.58 55.88 55309.95 88888.00 2007-11-25 21:44:52.375 329 12486.50 55.83 55309.93 88888.00 2007-11-25 21:44:52.500 329 12486.42 55.88 55309.93 88888.00 2007-11-25 21:44:52.625 329 12486.45 55.90 55309.95 88888.00 2007-11-25 21:44:52.750 329 12486.50 55.90 55309.95 88888.00 2007-11-25 21:44:52.875 329 12486.52 55.85 55309.95 88888.00 2007-11-25 21:44:53.000 329 12486.50 55.83 55309.95 88888.00 2007-11-25 21:44:53.125 329 12486.48 55.85 55309.95 88888.00 2007-11-25 21:44:53.250 329 12486.42 55.77 55309.95 88888.00 2007-11-25 21:44:53.375 329 12486.48 55.83 55309.93 88888.00 2007-11-25 21:44:53.500 329 12486.52 55.83 55309.95 88888.00 2007-11-25 21:44:53.625 329 12486.48 55.83 55309.93 88888.00 2007-11-25 21:44:53.750 329 12486.42 55.77 55309.90 88888.00 2007-11-25 21:44:53.875 329 12486.45 55.77 55309.93 88888.00 2007-11-25 21:44:54.000 329 12486.48 55.75 55309.90 88888.00 2007-11-25 21:44:54.125 329 12486.52 55.75 55309.90 88888.00 2007-11-25 21:44:54.250 329 12486.52 55.75 55309.88 88888.00 2007-11-25 21:44:54.375 329 12486.48 55.77 55309.90 88888.00 2007-11-25 21:44:54.500 329 12486.45 55.80 55309.95 88888.00 2007-11-25 21:44:54.625 329 12486.50 55.85 55309.95 88888.00 2007-11-25 21:44:54.750 329 12486.52 55.83 55309.93 88888.00 2007-11-25 21:44:54.875 329 12486.50 55.80 55309.93 88888.00 2007-11-25 21:44:55.000 329 12486.50 55.75 55309.90 88888.00 2007-11-25 21:44:55.125 329 12486.50 55.75 55309.88 88888.00 2007-11-25 21:44:55.250 329 12486.52 55.77 55309.95 88888.00 2007-11-25 21:44:55.375 329 12486.52 55.77 55309.97 88888.00 2007-11-25 21:44:55.500 329 12486.45 55.73 55309.93 88888.00 2007-11-25 21:44:55.625 329 12486.50 55.75 55309.95 88888.00 2007-11-25 21:44:55.750 329 12486.48 55.73 55309.90 88888.00 2007-11-25 21:44:55.875 329 12486.48 55.65 55309.90 88888.00 2007-11-25 21:44:56.000 329 12486.48 55.73 55309.90 88888.00 2007-11-25 21:44:56.125 329 12486.50 55.73 55309.93 88888.00 2007-11-25 21:44:56.250 329 12486.52 55.67 55309.90 88888.00 2007-11-25 21:44:56.375 329 12486.58 55.65 55309.90 88888.00 2007-11-25 21:44:56.500 329 12486.58 55.70 55309.93 88888.00 2007-11-25 21:44:56.625 329 12486.55 55.75 55309.95 88888.00 2007-11-25 21:44:56.750 329 12486.58 55.73 55309.95 88888.00 2007-11-25 21:44:56.875 329 12486.55 55.67 55309.95 88888.00 2007-11-25 21:44:57.000 329 12486.48 55.65 55309.90 88888.00 2007-11-25 21:44:57.125 329 12486.42 55.65 55309.90 88888.00 2007-11-25 21:44:57.250 329 12486.45 55.65 55309.93 88888.00 2007-11-25 21:44:57.375 329 12486.48 55.65 55309.93 88888.00 2007-11-25 21:44:57.500 329 12486.42 55.60 55309.88 88888.00 2007-11-25 21:44:57.625 329 12486.42 55.65 55309.90 88888.00 2007-11-25 21:44:57.750 329 12486.48 55.70 55309.93 88888.00 2007-11-25 21:44:57.875 329 12486.45 55.65 55309.88 88888.00 2007-11-25 21:44:58.000 329 12486.38 55.58 55309.88 88888.00 2007-11-25 21:44:58.125 329 12486.48 55.70 55309.93 88888.00 2007-11-25 21:44:58.250 329 12486.60 55.73 55309.95 88888.00 2007-11-25 21:44:58.375 329 12486.65 55.70 55309.93 88888.00 2007-11-25 21:44:58.500 329 12486.58 55.70 55309.90 88888.00 2007-11-25 21:44:58.625 329 12486.45 55.67 55309.93 88888.00 2007-11-25 21:44:58.750 329 12486.45 55.60 55309.90 88888.00 2007-11-25 21:44:58.875 329 12486.55 55.67 55309.93 88888.00 2007-11-25 21:44:59.000 329 12486.48 55.65 55309.90 88888.00 2007-11-25 21:44:59.125 329 12486.38 55.60 55309.90 88888.00 2007-11-25 21:44:59.250 329 12486.38 55.58 55309.95 88888.00 2007-11-25 21:44:59.375 329 12486.42 55.65 55309.95 88888.00 2007-11-25 21:44:59.500 329 12486.48 55.70 55309.95 88888.00 2007-11-25 21:44:59.625 329 12486.45 55.65 55309.93 88888.00 2007-11-25 21:44:59.750 329 12486.35 55.62 55309.88 88888.00 2007-11-25 21:44:59.875 329 12486.27 55.58 55309.85 88888.00 2007-11-25 21:45:00.000 329 12486.33 55.58 55309.90 88888.00 2007-11-25 21:45:00.125 329 12486.42 55.60 55309.93 88888.00 2007-11-25 21:45:00.250 329 12486.38 55.55 55309.93 88888.00 2007-11-25 21:45:00.375 329 12486.35 55.60 55309.93 88888.00 2007-11-25 21:45:00.500 329 12486.40 55.60 55309.93 88888.00 2007-11-25 21:45:00.625 329 12486.40 55.60 55309.95 88888.00 2007-11-25 21:45:00.750 329 12486.42 55.67 55309.95 88888.00 2007-11-25 21:45:00.875 329 12486.40 55.67 55309.93 88888.00 2007-11-25 21:45:01.000 329 12486.40 55.62 55309.90 88888.00 2007-11-25 21:45:01.125 329 12486.33 55.52 55309.88 88888.00 2007-11-25 21:45:01.250 329 12486.38 55.58 55309.90 88888.00 2007-11-25 21:45:01.375 329 12486.45 55.60 55309.90 88888.00 2007-11-25 21:45:01.500 329 12486.45 55.55 55309.90 88888.00 2007-11-25 21:45:01.625 329 12486.38 55.50 55309.88 88888.00 2007-11-25 21:45:01.750 329 12486.38 55.55 55309.93 88888.00 2007-11-25 21:45:01.875 329 12486.40 55.55 55309.95 88888.00 2007-11-25 21:45:02.000 329 12486.42 55.52 55309.90 88888.00 2007-11-25 21:45:02.125 329 12486.38 55.52 55309.88 88888.00 2007-11-25 21:45:02.250 329 12486.33 55.52 55309.88 88888.00 2007-11-25 21:45:02.375 329 12486.38 55.48 55309.93 88888.00 2007-11-25 21:45:02.500 329 12486.42 55.48 55309.93 88888.00 2007-11-25 21:45:02.625 329 12486.38 55.42 55309.93 88888.00 2007-11-25 21:45:02.750 329 12486.40 55.45 55309.90 88888.00 2007-11-25 21:45:02.875 329 12486.35 55.48 55309.95 88888.00 2007-11-25 21:45:03.000 329 12486.38 55.52 55309.97 88888.00 2007-11-25 21:45:03.125 329 12486.35 55.52 55309.97 88888.00 2007-11-25 21:45:03.250 329 12486.35 55.55 55310.03 88888.00 2007-11-25 21:45:03.375 329 12486.40 55.58 55310.03 88888.00 2007-11-25 21:45:03.500 329 12486.40 55.52 55310.00 88888.00 2007-11-25 21:45:03.625 329 12486.30 55.45 55310.00 88888.00 2007-11-25 21:45:03.750 329 12486.30 55.42 55309.97 88888.00 2007-11-25 21:45:03.875 329 12486.27 55.45 55309.97 88888.00 2007-11-25 21:45:04.000 329 12486.27 55.42 55309.93 88888.00 2007-11-25 21:45:04.125 329 12486.33 55.38 55309.93 88888.00 2007-11-25 21:45:04.250 329 12486.27 55.40 55309.93 88888.00 2007-11-25 21:45:04.375 329 12486.30 55.45 55309.97 88888.00 2007-11-25 21:45:04.500 329 12486.33 55.45 55309.97 88888.00 2007-11-25 21:45:04.625 329 12486.35 55.40 55309.97 88888.00 2007-11-25 21:45:04.750 329 12486.40 55.38 55309.97 88888.00 2007-11-25 21:45:04.875 329 12486.45 55.40 55309.95 88888.00 2007-11-25 21:45:05.000 329 12486.38 55.40 55309.95 88888.00 2007-11-25 21:45:05.125 329 12486.35 55.38 55309.93 88888.00 2007-11-25 21:45:05.250 329 12486.30 55.38 55309.95 88888.00 2007-11-25 21:45:05.375 329 12486.30 55.35 55309.95 88888.00 2007-11-25 21:45:05.500 329 12486.25 55.35 55309.93 88888.00 2007-11-25 21:45:05.625 329 12486.20 55.35 55309.95 88888.00 2007-11-25 21:45:05.750 329 12486.20 55.35 55309.93 88888.00 2007-11-25 21:45:05.875 329 12486.27 55.35 55309.93 88888.00 2007-11-25 21:45:06.000 329 12486.30 55.38 55309.93 88888.00 2007-11-25 21:45:06.125 329 12486.27 55.35 55309.95 88888.00 2007-11-25 21:45:06.250 329 12486.15 55.27 55309.95 88888.00 2007-11-25 21:45:06.375 329 12486.15 55.30 55309.95 88888.00 2007-11-25 21:45:06.500 329 12486.25 55.35 55309.97 88888.00 2007-11-25 21:45:06.625 329 12486.23 55.30 55309.95 88888.00 2007-11-25 21:45:06.750 329 12486.20 55.30 55309.97 88888.00 2007-11-25 21:45:06.875 329 12486.25 55.40 55309.97 88888.00 2007-11-25 21:45:07.000 329 12486.20 55.33 55309.95 88888.00 2007-11-25 21:45:07.125 329 12486.17 55.30 55309.95 88888.00 2007-11-25 21:45:07.250 329 12486.15 55.25 55309.95 88888.00 2007-11-25 21:45:07.375 329 12486.17 55.27 55309.90 88888.00 2007-11-25 21:45:07.500 329 12486.10 55.27 55309.93 88888.00 2007-11-25 21:45:07.625 329 12486.17 55.30 55309.97 88888.00 2007-11-25 21:45:07.750 329 12486.23 55.35 55309.95 88888.00 2007-11-25 21:45:07.875 329 12486.23 55.38 55309.95 88888.00 2007-11-25 21:45:08.000 329 12486.17 55.30 55309.93 88888.00 2007-11-25 21:45:08.125 329 12486.15 55.30 55309.97 88888.00 2007-11-25 21:45:08.250 329 12486.15 55.27 55309.97 88888.00 2007-11-25 21:45:08.375 329 12486.15 55.27 55309.97 88888.00 2007-11-25 21:45:08.500 329 12486.15 55.27 55309.97 88888.00 2007-11-25 21:45:08.625 329 12486.12 55.27 55309.95 88888.00 2007-11-25 21:45:08.750 329 12486.10 55.30 55309.97 88888.00 2007-11-25 21:45:08.875 329 12486.10 55.30 55309.95 88888.00 2007-11-25 21:45:09.000 329 12486.08 55.27 55309.95 88888.00 2007-11-25 21:45:09.125 329 12486.02 55.27 55309.95 88888.00 2007-11-25 21:45:09.250 329 12486.02 55.27 55309.95 88888.00 2007-11-25 21:45:09.375 329 12486.12 55.27 55309.95 88888.00 2007-11-25 21:45:09.500 329 12486.15 55.25 55309.97 88888.00 2007-11-25 21:45:09.625 329 12486.12 55.25 55309.97 88888.00 2007-11-25 21:45:09.750 329 12486.12 55.25 55309.95 88888.00 2007-11-25 21:45:09.875 329 12486.20 55.23 55309.97 88888.00 2007-11-25 21:45:10.000 329 12486.12 55.23 55309.95 88888.00 2007-11-25 21:45:10.125 329 12486.02 55.23 55309.95 88888.00 2007-11-25 21:45:10.250 329 12486.00 55.20 55309.97 88888.00 2007-11-25 21:45:10.375 329 12486.02 55.23 55309.97 88888.00 2007-11-25 21:45:10.500 329 12486.02 55.20 55309.97 88888.00 2007-11-25 21:45:10.625 329 12486.10 55.20 55309.95 88888.00 2007-11-25 21:45:10.750 329 12486.15 55.20 55309.97 88888.00 2007-11-25 21:45:10.875 329 12486.08 55.23 55310.00 88888.00 2007-11-25 21:45:11.000 329 12486.00 55.23 55309.97 88888.00 2007-11-25 21:45:11.125 329 12486.02 55.20 55309.97 88888.00 2007-11-25 21:45:11.250 329 12486.08 55.20 55310.00 88888.00 2007-11-25 21:45:11.375 329 12486.10 55.20 55309.97 88888.00 2007-11-25 21:45:11.500 329 12486.10 55.17 55309.97 88888.00 2007-11-25 21:45:11.625 329 12486.10 55.20 55310.00 88888.00 2007-11-25 21:45:11.750 329 12486.12 55.20 55309.97 88888.00 2007-11-25 21:45:11.875 329 12486.10 55.23 55309.97 88888.00 2007-11-25 21:45:12.000 329 12486.05 55.23 55310.00 88888.00 2007-11-25 21:45:12.125 329 12486.02 55.20 55310.00 88888.00 2007-11-25 21:45:12.250 329 12485.95 55.20 55310.00 88888.00 2007-11-25 21:45:12.375 329 12485.98 55.23 55310.00 88888.00 2007-11-25 21:45:12.500 329 12486.00 55.20 55310.00 88888.00 2007-11-25 21:45:12.625 329 12486.02 55.20 55310.00 88888.00 2007-11-25 21:45:12.750 329 12485.98 55.23 55310.00 88888.00 2007-11-25 21:45:12.875 329 12485.98 55.20 55309.97 88888.00 2007-11-25 21:45:13.000 329 12486.00 55.23 55309.97 88888.00 2007-11-25 21:45:13.125 329 12486.00 55.23 55310.00 88888.00 2007-11-25 21:45:13.250 329 12485.95 55.20 55310.00 88888.00 2007-11-25 21:45:13.375 329 12485.98 55.20 55310.00 88888.00 2007-11-25 21:45:13.500 329 12485.98 55.23 55310.00 88888.00 2007-11-25 21:45:13.625 329 12485.98 55.20 55310.00 88888.00 2007-11-25 21:45:13.750 329 12485.95 55.20 55310.00 88888.00 2007-11-25 21:45:13.875 329 12485.95 55.20 55310.03 88888.00 2007-11-25 21:45:14.000 329 12485.98 55.20 55310.00 88888.00 2007-11-25 21:45:14.125 329 12485.98 55.20 55309.97 88888.00 2007-11-25 21:45:14.250 329 12485.88 55.20 55309.97 88888.00 2007-11-25 21:45:14.375 329 12485.83 55.23 55310.00 88888.00 2007-11-25 21:45:14.500 329 12485.77 55.23 55309.97 88888.00 2007-11-25 21:45:14.625 329 12485.85 55.20 55309.97 88888.00 2007-11-25 21:45:14.750 329 12485.88 55.23 55309.97 88888.00 2007-11-25 21:45:14.875 329 12485.85 55.23 55309.97 88888.00 2007-11-25 21:45:15.000 329 12485.85 55.23 55309.95 88888.00 2007-11-25 21:45:15.125 329 12485.88 55.23 55309.93 88888.00 2007-11-25 21:45:15.250 329 12485.90 55.20 55309.97 88888.00 2007-11-25 21:45:15.375 329 12485.92 55.23 55309.97 88888.00 2007-11-25 21:45:15.500 329 12485.90 55.25 55309.97 88888.00 2007-11-25 21:45:15.625 329 12485.85 55.23 55309.97 88888.00 2007-11-25 21:45:15.750 329 12485.80 55.23 55309.97 88888.00 2007-11-25 21:45:15.875 329 12485.77 55.23 55310.00 88888.00 2007-11-25 21:45:16.000 329 12485.75 55.23 55309.97 88888.00 2007-11-25 21:45:16.125 329 12485.80 55.25 55309.97 88888.00 2007-11-25 21:45:16.250 329 12485.75 55.25 55309.97 88888.00 2007-11-25 21:45:16.375 329 12485.75 55.25 55309.97 88888.00 2007-11-25 21:45:16.500 329 12485.80 55.25 55309.97 88888.00 2007-11-25 21:45:16.625 329 12485.90 55.25 55310.00 88888.00 2007-11-25 21:45:16.750 329 12485.88 55.27 55310.00 88888.00 2007-11-25 21:45:16.875 329 12485.83 55.27 55309.97 88888.00 2007-11-25 21:45:17.000 329 12485.77 55.27 55309.95 88888.00 2007-11-25 21:45:17.125 329 12485.85 55.25 55309.95 88888.00 2007-11-25 21:45:17.250 329 12485.88 55.23 55309.95 88888.00 2007-11-25 21:45:17.375 329 12485.83 55.23 55309.97 88888.00 2007-11-25 21:45:17.500 329 12485.75 55.25 55310.00 88888.00 2007-11-25 21:45:17.625 329 12485.70 55.27 55310.00 88888.00 2007-11-25 21:45:17.750 329 12485.70 55.25 55310.00 88888.00 2007-11-25 21:45:17.875 329 12485.73 55.27 55310.00 88888.00 2007-11-25 21:45:18.000 329 12485.75 55.27 55310.00 88888.00 2007-11-25 21:45:18.125 329 12485.73 55.25 55309.97 88888.00 2007-11-25 21:45:18.250 329 12485.75 55.25 55309.95 88888.00 2007-11-25 21:45:18.375 329 12485.85 55.25 55309.95 88888.00 2007-11-25 21:45:18.500 329 12485.77 55.25 55309.95 88888.00 2007-11-25 21:45:18.625 329 12485.70 55.27 55309.95 88888.00 2007-11-25 21:45:18.750 329 12485.65 55.27 55309.95 88888.00 2007-11-25 21:45:18.875 329 12485.70 55.25 55309.95 88888.00 2007-11-25 21:45:19.000 329 12485.65 55.27 55309.97 88888.00 2007-11-25 21:45:19.125 329 12485.62 55.30 55309.97 88888.00 2007-11-25 21:45:19.250 329 12485.62 55.27 55309.97 88888.00 2007-11-25 21:45:19.375 329 12485.62 55.27 55309.97 88888.00 2007-11-25 21:45:19.500 329 12485.60 55.27 55309.97 88888.00 2007-11-25 21:45:19.625 329 12485.62 55.27 55309.97 88888.00 2007-11-25 21:45:19.750 329 12485.67 55.27 55309.95 88888.00 2007-11-25 21:45:19.875 329 12485.62 55.33 55309.97 88888.00 2007-11-25 21:45:20.000 329 12485.55 55.30 55309.97 88888.00 2007-11-25 21:45:20.125 329 12485.60 55.33 55309.95 88888.00 2007-11-25 21:45:20.250 329 12485.67 55.30 55309.95 88888.00 2007-11-25 21:45:20.375 329 12485.73 55.30 55309.97 88888.00 2007-11-25 21:45:20.500 329 12485.73 55.33 55309.95 88888.00 2007-11-25 21:45:20.625 329 12485.67 55.33 55310.00 88888.00 2007-11-25 21:45:20.750 329 12485.62 55.33 55309.95 88888.00 2007-11-25 21:45:20.875 329 12485.65 55.35 55309.95 88888.00 2007-11-25 21:45:21.000 329 12485.67 55.33 55309.95 88888.00 2007-11-25 21:45:21.125 329 12485.65 55.33 55309.95 88888.00 2007-11-25 21:45:21.250 329 12485.60 55.30 55309.95 88888.00 2007-11-25 21:45:21.375 329 12485.67 55.30 55309.97 88888.00 2007-11-25 21:45:21.500 329 12485.73 55.33 55310.00 88888.00 2007-11-25 21:45:21.625 329 12485.70 55.35 55310.00 88888.00 2007-11-25 21:45:21.750 329 12485.70 55.33 55310.00 88888.00 2007-11-25 21:45:21.875 329 12485.70 55.35 55310.00 88888.00 2007-11-25 21:45:22.000 329 12485.73 55.35 55310.00 88888.00 2007-11-25 21:45:22.125 329 12485.73 55.35 55310.00 88888.00 2007-11-25 21:45:22.250 329 12485.65 55.33 55309.97 88888.00 2007-11-25 21:45:22.375 329 12485.62 55.35 55309.97 88888.00 2007-11-25 21:45:22.500 329 12485.58 55.40 55309.97 88888.00 2007-11-25 21:45:22.625 329 12485.60 55.40 55309.93 88888.00 2007-11-25 21:45:22.750 329 12485.62 55.38 55309.90 88888.00 2007-11-25 21:45:22.875 329 12485.67 55.35 55309.90 88888.00 2007-11-25 21:45:23.000 329 12485.65 55.35 55309.90 88888.00 2007-11-25 21:45:23.125 329 12485.65 55.35 55309.90 88888.00 2007-11-25 21:45:23.250 329 12485.65 55.33 55309.90 88888.00 2007-11-25 21:45:23.375 329 12485.70 55.35 55309.93 88888.00 2007-11-25 21:45:23.500 329 12485.65 55.38 55309.93 88888.00 2007-11-25 21:45:23.625 329 12485.60 55.35 55309.90 88888.00 2007-11-25 21:45:23.750 329 12485.55 55.35 55309.93 88888.00 2007-11-25 21:45:23.875 329 12485.55 55.35 55309.93 88888.00 2007-11-25 21:45:24.000 329 12485.60 55.35 55309.93 88888.00 2007-11-25 21:45:24.125 329 12485.60 55.38 55309.93 88888.00 2007-11-25 21:45:24.250 329 12485.58 55.35 55309.93 88888.00 2007-11-25 21:45:24.375 329 12485.60 55.38 55309.93 88888.00 2007-11-25 21:45:24.500 329 12485.58 55.40 55309.95 88888.00 2007-11-25 21:45:24.625 329 12485.58 55.40 55309.95 88888.00 2007-11-25 21:45:24.750 329 12485.60 55.40 55309.95 88888.00 2007-11-25 21:45:24.875 329 12485.62 55.40 55309.93 88888.00 2007-11-25 21:45:25.000 329 12485.62 55.40 55309.93 88888.00 2007-11-25 21:45:25.125 329 12485.55 55.42 55309.95 88888.00 2007-11-25 21:45:25.250 329 12485.50 55.40 55309.95 88888.00 2007-11-25 21:45:25.375 329 12485.55 55.42 55309.95 88888.00 2007-11-25 21:45:25.500 329 12485.58 55.40 55309.93 88888.00 2007-11-25 21:45:25.625 329 12485.62 55.40 55309.93 88888.00 2007-11-25 21:45:25.750 329 12485.60 55.42 55309.93 88888.00 2007-11-25 21:45:25.875 329 12485.55 55.42 55309.93 88888.00 2007-11-25 21:45:26.000 329 12485.60 55.42 55309.93 88888.00 2007-11-25 21:45:26.125 329 12485.65 55.42 55309.93 88888.00 2007-11-25 21:45:26.250 329 12485.60 55.42 55309.93 88888.00 2007-11-25 21:45:26.375 329 12485.58 55.45 55309.93 88888.00 2007-11-25 21:45:26.500 329 12485.60 55.45 55309.90 88888.00 2007-11-25 21:45:26.625 329 12485.62 55.42 55309.93 88888.00 2007-11-25 21:45:26.750 329 12485.62 55.45 55309.93 88888.00 2007-11-25 21:45:26.875 329 12485.62 55.45 55309.93 88888.00 2007-11-25 21:45:27.000 329 12485.58 55.45 55309.90 88888.00 2007-11-25 21:45:27.125 329 12485.58 55.42 55309.93 88888.00 2007-11-25 21:45:27.250 329 12485.52 55.45 55309.93 88888.00 2007-11-25 21:45:27.375 329 12485.55 55.48 55309.88 88888.00 2007-11-25 21:45:27.500 329 12485.58 55.48 55309.88 88888.00 2007-11-25 21:45:27.625 329 12485.55 55.48 55309.88 88888.00 2007-11-25 21:45:27.750 329 12485.52 55.50 55309.90 88888.00 2007-11-25 21:45:27.875 329 12485.58 55.50 55309.90 88888.00 2007-11-25 21:45:28.000 329 12485.62 55.50 55309.90 88888.00 2007-11-25 21:45:28.125 329 12485.62 55.50 55309.90 88888.00 2007-11-25 21:45:28.250 329 12485.60 55.48 55309.88 88888.00 2007-11-25 21:45:28.375 329 12485.60 55.50 55309.88 88888.00 2007-11-25 21:45:28.500 329 12485.60 55.50 55309.88 88888.00 2007-11-25 21:45:28.625 329 12485.62 55.50 55309.88 88888.00 2007-11-25 21:45:28.750 329 12485.62 55.50 55309.88 88888.00 2007-11-25 21:45:28.875 329 12485.58 55.52 55309.88 88888.00 2007-11-25 21:45:29.000 329 12485.58 55.52 55309.85 88888.00 2007-11-25 21:45:29.125 329 12485.62 55.50 55309.82 88888.00 2007-11-25 21:45:29.250 329 12485.62 55.45 55309.82 88888.00 2007-11-25 21:45:29.375 329 12485.65 55.48 55309.85 88888.00 2007-11-25 21:45:29.500 329 12485.62 55.50 55309.85 88888.00 2007-11-25 21:45:29.625 329 12485.60 55.48 55309.85 88888.00 2007-11-25 21:45:29.750 329 12485.52 55.52 55309.85 88888.00 2007-11-25 21:45:29.875 329 12485.52 55.52 55309.82 88888.00 2007-11-25 21:45:30.000 329 12485.58 55.50 55309.82 88888.00 2007-11-25 21:45:30.125 329 12485.60 55.50 55309.80 88888.00 2007-11-25 21:45:30.250 329 12485.60 55.52 55309.82 88888.00 2007-11-25 21:45:30.375 329 12485.58 55.55 55309.82 88888.00 2007-11-25 21:45:30.500 329 12485.58 55.52 55309.80 88888.00 2007-11-25 21:45:30.625 329 12485.60 55.55 55309.78 88888.00 2007-11-25 21:45:30.750 329 12485.60 55.58 55309.80 88888.00 2007-11-25 21:45:30.875 329 12485.60 55.55 55309.80 88888.00 2007-11-25 21:45:31.000 329 12485.60 55.58 55309.80 88888.00 2007-11-25 21:45:31.125 329 12485.58 55.58 55309.80 88888.00 2007-11-25 21:45:31.250 329 12485.58 55.58 55309.80 88888.00 2007-11-25 21:45:31.375 329 12485.62 55.60 55309.85 88888.00 2007-11-25 21:45:31.500 329 12485.62 55.60 55309.85 88888.00 2007-11-25 21:45:31.625 329 12485.67 55.60 55309.85 88888.00 2007-11-25 21:45:31.750 329 12485.70 55.58 55309.82 88888.00 2007-11-25 21:45:31.875 329 12485.70 55.58 55309.85 88888.00 2007-11-25 21:45:32.000 329 12485.65 55.58 55309.82 88888.00 2007-11-25 21:45:32.125 329 12485.60 55.58 55309.82 88888.00 2007-11-25 21:45:32.250 329 12485.55 55.58 55309.82 88888.00 2007-11-25 21:45:32.375 329 12485.58 55.60 55309.82 88888.00 2007-11-25 21:45:32.500 329 12485.65 55.60 55309.80 88888.00 2007-11-25 21:45:32.625 329 12485.73 55.60 55309.80 88888.00 2007-11-25 21:45:32.750 329 12485.73 55.58 55309.80 88888.00 2007-11-25 21:45:32.875 329 12485.67 55.60 55309.80 88888.00 2007-11-25 21:45:33.000 329 12485.62 55.60 55309.80 88888.00 2007-11-25 21:45:33.125 329 12485.62 55.62 55309.82 88888.00 2007-11-25 21:45:33.250 329 12485.60 55.62 55309.80 88888.00 2007-11-25 21:45:33.375 329 12485.65 55.60 55309.80 88888.00 2007-11-25 21:45:33.500 329 12485.65 55.60 55309.80 88888.00 2007-11-25 21:45:33.625 329 12485.67 55.60 55309.82 88888.00 2007-11-25 21:45:33.750 329 12485.65 55.60 55309.80 88888.00 2007-11-25 21:45:33.875 329 12485.73 55.60 55309.80 88888.00 2007-11-25 21:45:34.000 329 12485.73 55.60 55309.82 88888.00 2007-11-25 21:45:34.125 329 12485.67 55.62 55309.85 88888.00 2007-11-25 21:45:34.250 329 12485.65 55.62 55309.82 88888.00 2007-11-25 21:45:34.375 329 12485.67 55.62 55309.80 88888.00 2007-11-25 21:45:34.500 329 12485.73 55.62 55309.82 88888.00 2007-11-25 21:45:34.625 329 12485.70 55.62 55309.82 88888.00 2007-11-25 21:45:34.750 329 12485.65 55.65 55309.80 88888.00 2007-11-25 21:45:34.875 329 12485.62 55.65 55309.80 88888.00 2007-11-25 21:45:35.000 329 12485.60 55.65 55309.80 88888.00 2007-11-25 21:45:35.125 329 12485.60 55.67 55309.82 88888.00 2007-11-25 21:45:35.250 329 12485.60 55.65 55309.80 88888.00 2007-11-25 21:45:35.375 329 12485.65 55.65 55309.80 88888.00 2007-11-25 21:45:35.500 329 12485.62 55.65 55309.82 88888.00 2007-11-25 21:45:35.625 329 12485.58 55.65 55309.80 88888.00 2007-11-25 21:45:35.750 329 12485.58 55.65 55309.80 88888.00 2007-11-25 21:45:35.875 329 12485.60 55.65 55309.78 88888.00 2007-11-25 21:45:36.000 329 12485.58 55.65 55309.80 88888.00 2007-11-25 21:45:36.125 329 12485.58 55.65 55309.80 88888.00 2007-11-25 21:45:36.250 329 12485.48 55.65 55309.85 88888.00 2007-11-25 21:45:36.375 329 12485.52 55.65 55309.80 88888.00 2007-11-25 21:45:36.500 329 12485.60 55.65 55309.80 88888.00 2007-11-25 21:45:36.625 329 12485.58 55.67 55309.82 88888.00 2007-11-25 21:45:36.750 329 12485.52 55.67 55309.82 88888.00 2007-11-25 21:45:36.875 329 12485.52 55.70 55309.80 88888.00 2007-11-25 21:45:37.000 329 12485.58 55.67 55309.80 88888.00 2007-11-25 21:45:37.125 329 12485.62 55.65 55309.78 88888.00 2007-11-25 21:45:37.250 329 12485.60 55.65 55309.78 88888.00 2007-11-25 21:45:37.375 329 12485.58 55.67 55309.75 88888.00 2007-11-25 21:45:37.500 329 12485.58 55.70 55309.75 88888.00 2007-11-25 21:45:37.625 329 12485.58 55.67 55309.80 88888.00 2007-11-25 21:45:37.750 329 12485.52 55.67 55309.80 88888.00 2007-11-25 21:45:37.875 329 12485.50 55.67 55309.78 88888.00 2007-11-25 21:45:38.000 329 12485.55 55.70 55309.78 88888.00 2007-11-25 21:45:38.125 329 12485.52 55.73 55309.78 88888.00 2007-11-25 21:45:38.250 329 12485.45 55.70 55309.78 88888.00 2007-11-25 21:45:38.375 329 12485.48 55.70 55309.75 88888.00 2007-11-25 21:45:38.500 329 12485.48 55.70 55309.75 88888.00 2007-11-25 21:45:38.625 329 12485.45 55.73 55309.78 88888.00 2007-11-25 21:45:38.750 329 12485.42 55.73 55309.78 88888.00 2007-11-25 21:45:38.875 329 12485.48 55.73 55309.72 88888.00 2007-11-25 21:45:39.000 329 12485.45 55.73 55309.75 88888.00 2007-11-25 21:45:39.125 329 12485.40 55.77 55309.78 88888.00 2007-11-25 21:45:39.250 329 12485.38 55.75 55309.72 88888.00 2007-11-25 21:45:39.375 329 12485.38 55.75 55309.72 88888.00 2007-11-25 21:45:39.500 329 12485.35 55.75 55309.72 88888.00 2007-11-25 21:45:39.625 329 12485.40 55.77 55309.75 88888.00 2007-11-25 21:45:39.750 329 12485.45 55.75 55309.75 88888.00 2007-11-25 21:45:39.875 329 12485.45 55.75 55309.72 88888.00 2007-11-25 21:45:40.000 329 12485.50 55.75 55309.75 88888.00 2007-11-25 21:45:40.125 329 12485.42 55.77 55309.78 88888.00 2007-11-25 21:45:40.250 329 12485.35 55.77 55309.78 88888.00 2007-11-25 21:45:40.375 329 12485.42 55.80 55309.75 88888.00 2007-11-25 21:45:40.500 329 12485.42 55.77 55309.75 88888.00 2007-11-25 21:45:40.625 329 12485.48 55.75 55309.70 88888.00 2007-11-25 21:45:40.750 329 12485.48 55.75 55309.75 88888.00 2007-11-25 21:45:40.875 329 12485.42 55.77 55309.75 88888.00 2007-11-25 21:45:41.000 329 12485.42 55.80 55309.75 88888.00 2007-11-25 21:45:41.125 329 12485.42 55.80 55309.72 88888.00 2007-11-25 21:45:41.250 329 12485.38 55.77 55309.72 88888.00 2007-11-25 21:45:41.375 329 12485.45 55.80 55309.70 88888.00 2007-11-25 21:45:41.500 329 12485.42 55.80 55309.72 88888.00 2007-11-25 21:45:41.625 329 12485.35 55.80 55309.72 88888.00 2007-11-25 21:45:41.750 329 12485.38 55.83 55309.72 88888.00 2007-11-25 21:45:41.875 329 12485.45 55.85 55309.72 88888.00 2007-11-25 21:45:42.000 329 12485.35 55.83 55309.70 88888.00 2007-11-25 21:45:42.125 329 12485.38 55.85 55309.72 88888.00 2007-11-25 21:45:42.250 329 12485.40 55.85 55309.72 88888.00 2007-11-25 21:45:42.375 329 12485.40 55.83 55309.70 88888.00 2007-11-25 21:45:42.500 329 12485.35 55.85 55309.68 88888.00 2007-11-25 21:45:42.625 329 12485.33 55.85 55309.72 88888.00 2007-11-25 21:45:42.750 329 12485.30 55.85 55309.72 88888.00 2007-11-25 21:45:42.875 329 12485.35 55.83 55309.72 88888.00 2007-11-25 21:45:43.000 329 12485.38 55.85 55309.72 88888.00 2007-11-25 21:45:43.125 329 12485.33 55.85 55309.72 88888.00 2007-11-25 21:45:43.250 329 12485.30 55.83 55309.72 88888.00 2007-11-25 21:45:43.375 329 12485.33 55.85 55309.70 88888.00 2007-11-25 21:45:43.500 329 12485.27 55.85 55309.70 88888.00 2007-11-25 21:45:43.625 329 12485.25 55.85 55309.68 88888.00 2007-11-25 21:45:43.750 329 12485.20 55.88 55309.70 88888.00 2007-11-25 21:45:43.875 329 12485.20 55.85 55309.72 88888.00 2007-11-25 21:45:44.000 329 12485.20 55.85 55309.68 88888.00 2007-11-25 21:45:44.125 329 12485.23 55.85 55309.70 88888.00 2007-11-25 21:45:44.250 329 12485.23 55.83 55309.70 88888.00 2007-11-25 21:45:44.375 329 12485.25 55.85 55309.72 88888.00 2007-11-25 21:45:44.500 329 12485.27 55.88 55309.72 88888.00 2007-11-25 21:45:44.625 329 12485.27 55.90 55309.70 88888.00 2007-11-25 21:45:44.750 329 12485.27 55.90 55309.68 88888.00 2007-11-25 21:45:44.875 329 12485.20 55.88 55309.70 88888.00 2007-11-25 21:45:45.000 329 12485.20 55.88 55309.68 88888.00 2007-11-25 21:45:45.125 329 12485.27 55.88 55309.70 88888.00 2007-11-25 21:45:45.250 329 12485.35 55.88 55309.72 88888.00 2007-11-25 21:45:45.375 329 12485.40 55.90 55309.72 88888.00 2007-11-25 21:45:45.500 329 12485.33 55.90 55309.68 88888.00 2007-11-25 21:45:45.625 329 12485.23 55.90 55309.68 88888.00 2007-11-25 21:45:45.750 329 12485.30 55.92 55309.62 88888.00 2007-11-25 21:45:45.875 329 12485.35 55.92 55309.65 88888.00 2007-11-25 21:45:46.000 329 12485.35 55.92 55309.65 88888.00 2007-11-25 21:45:46.125 329 12485.25 55.90 55309.68 88888.00 2007-11-25 21:45:46.250 329 12485.20 55.90 55309.62 88888.00 2007-11-25 21:45:46.375 329 12485.25 55.88 55309.65 88888.00 2007-11-25 21:45:46.500 329 12485.25 55.92 55309.68 88888.00 2007-11-25 21:45:46.625 329 12485.20 55.95 55309.68 88888.00 2007-11-25 21:45:46.750 329 12485.15 55.92 55309.65 88888.00 2007-11-25 21:45:46.875 329 12485.12 55.92 55309.65 88888.00 2007-11-25 21:45:47.000 329 12485.12 55.92 55309.65 88888.00 2007-11-25 21:45:47.125 329 12485.15 55.95 55309.65 88888.00 2007-11-25 21:45:47.250 329 12485.10 55.95 55309.68 88888.00 2007-11-25 21:45:47.375 329 12485.12 55.98 55309.70 88888.00 2007-11-25 21:45:47.500 329 12485.17 55.95 55309.68 88888.00 2007-11-25 21:45:47.625 329 12485.17 55.95 55309.70 88888.00 2007-11-25 21:45:47.750 329 12485.17 55.95 55309.65 88888.00 2007-11-25 21:45:47.875 329 12485.15 55.95 55309.65 88888.00 2007-11-25 21:45:48.000 329 12485.17 55.95 55309.65 88888.00 2007-11-25 21:45:48.125 329 12485.17 55.95 55309.65 88888.00 2007-11-25 21:45:48.250 329 12485.15 55.95 55309.68 88888.00 2007-11-25 21:45:48.375 329 12485.17 55.98 55309.65 88888.00 2007-11-25 21:45:48.500 329 12485.17 55.98 55309.65 88888.00 2007-11-25 21:45:48.625 329 12485.12 55.95 55309.62 88888.00 2007-11-25 21:45:48.750 329 12485.15 55.95 55309.62 88888.00 2007-11-25 21:45:48.875 329 12485.17 55.95 55309.65 88888.00 2007-11-25 21:45:49.000 329 12485.17 55.98 55309.60 88888.00 2007-11-25 21:45:49.125 329 12485.17 55.95 55309.62 88888.00 2007-11-25 21:45:49.250 329 12485.17 55.95 55309.62 88888.00 2007-11-25 21:45:49.375 329 12485.20 55.98 55309.62 88888.00 2007-11-25 21:45:49.500 329 12485.20 56.00 55309.60 88888.00 2007-11-25 21:45:49.625 329 12485.15 56.00 55309.65 88888.00 2007-11-25 21:45:49.750 329 12485.15 56.00 55309.62 88888.00 2007-11-25 21:45:49.875 329 12485.20 56.00 55309.62 88888.00 2007-11-25 21:45:50.000 329 12485.25 56.00 55309.62 88888.00 2007-11-25 21:45:50.125 329 12485.23 56.00 55309.62 88888.00 2007-11-25 21:45:50.250 329 12485.25 56.00 55309.65 88888.00 2007-11-25 21:45:50.375 329 12485.20 56.00 55309.62 88888.00 2007-11-25 21:45:50.500 329 12485.12 56.00 55309.60 88888.00 2007-11-25 21:45:50.625 329 12485.17 55.98 55309.60 88888.00 2007-11-25 21:45:50.750 329 12485.17 55.98 55309.60 88888.00 2007-11-25 21:45:50.875 329 12485.17 56.00 55309.60 88888.00 2007-11-25 21:45:51.000 329 12485.20 56.00 55309.60 88888.00 2007-11-25 21:45:51.125 329 12485.20 56.00 55309.60 88888.00 2007-11-25 21:45:51.250 329 12485.20 56.02 55309.57 88888.00 2007-11-25 21:45:51.375 329 12485.23 56.02 55309.60 88888.00 2007-11-25 21:45:51.500 329 12485.20 56.02 55309.60 88888.00 2007-11-25 21:45:51.625 329 12485.23 56.02 55309.60 88888.00 2007-11-25 21:45:51.750 329 12485.20 56.02 55309.57 88888.00 2007-11-25 21:45:51.875 329 12485.12 56.05 55309.55 88888.00 2007-11-25 21:45:52.000 329 12485.08 56.02 55309.55 88888.00 2007-11-25 21:45:52.125 329 12485.08 56.00 55309.55 88888.00 2007-11-25 21:45:52.250 329 12485.05 56.00 55309.55 88888.00 2007-11-25 21:45:52.375 329 12485.15 56.02 55309.57 88888.00 2007-11-25 21:45:52.500 329 12485.17 56.05 55309.55 88888.00 2007-11-25 21:45:52.625 329 12485.15 56.05 55309.57 88888.00 2007-11-25 21:45:52.750 329 12485.12 56.02 55309.57 88888.00 2007-11-25 21:45:52.875 329 12485.12 56.02 55309.55 88888.00 2007-11-25 21:45:53.000 329 12485.10 56.05 55309.55 88888.00 2007-11-25 21:45:53.125 329 12485.12 56.05 55309.55 88888.00 2007-11-25 21:45:53.250 329 12485.05 56.05 55309.55 88888.00 2007-11-25 21:45:53.375 329 12485.02 56.05 55309.55 88888.00 2007-11-25 21:45:53.500 329 12485.05 56.05 55309.55 88888.00 2007-11-25 21:45:53.625 329 12485.12 56.02 55309.57 88888.00 2007-11-25 21:45:53.750 329 12485.17 56.05 55309.57 88888.00 2007-11-25 21:45:53.875 329 12485.12 56.08 55309.57 88888.00 2007-11-25 21:45:54.000 329 12485.08 56.08 55309.55 88888.00 2007-11-25 21:45:54.125 329 12485.10 56.08 55309.57 88888.00 2007-11-25 21:45:54.250 329 12485.08 56.05 55309.55 88888.00 2007-11-25 21:45:54.375 329 12485.10 56.08 55309.57 88888.00 2007-11-25 21:45:54.500 329 12485.10 56.10 55309.55 88888.00 2007-11-25 21:45:54.625 329 12485.12 56.10 55309.55 88888.00 2007-11-25 21:45:54.750 329 12485.12 56.10 55309.55 88888.00 2007-11-25 21:45:54.875 329 12485.12 56.08 55309.55 88888.00 2007-11-25 21:45:55.000 329 12485.15 56.05 55309.55 88888.00 2007-11-25 21:45:55.125 329 12485.10 56.08 55309.55 88888.00 2007-11-25 21:45:55.250 329 12485.10 56.08 55309.55 88888.00 2007-11-25 21:45:55.375 329 12485.15 56.10 55309.57 88888.00 2007-11-25 21:45:55.500 329 12485.15 56.10 55309.55 88888.00 2007-11-25 21:45:55.625 329 12485.15 56.10 55309.53 88888.00 2007-11-25 21:45:55.750 329 12485.12 56.12 55309.53 88888.00 2007-11-25 21:45:55.875 329 12485.10 56.12 55309.53 88888.00 2007-11-25 21:45:56.000 329 12485.10 56.12 55309.50 88888.00 2007-11-25 21:45:56.125 329 12485.10 56.12 55309.50 88888.00 2007-11-25 21:45:56.250 329 12485.08 56.10 55309.53 88888.00 2007-11-25 21:45:56.375 329 12485.10 56.12 55309.53 88888.00 2007-11-25 21:45:56.500 329 12485.05 56.12 55309.53 88888.00 2007-11-25 21:45:56.625 329 12484.98 56.12 55309.53 88888.00 2007-11-25 21:45:56.750 329 12485.02 56.15 55309.53 88888.00 2007-11-25 21:45:56.875 329 12485.05 56.15 55309.50 88888.00 2007-11-25 21:45:57.000 329 12485.05 56.15 55309.45 88888.00 2007-11-25 21:45:57.125 329 12485.10 56.15 55309.47 88888.00 2007-11-25 21:45:57.250 329 12485.10 56.15 55309.47 88888.00 2007-11-25 21:45:57.375 329 12485.02 56.15 55309.50 88888.00 2007-11-25 21:45:57.500 329 12484.95 56.17 55309.47 88888.00 2007-11-25 21:45:57.625 329 12484.92 56.17 55309.50 88888.00 2007-11-25 21:45:57.750 329 12484.90 56.17 55309.50 88888.00 2007-11-25 21:45:57.875 329 12484.90 56.17 55309.47 88888.00 2007-11-25 21:45:58.000 329 12485.00 56.17 55309.45 88888.00 2007-11-25 21:45:58.125 329 12485.02 56.17 55309.47 88888.00 2007-11-25 21:45:58.250 329 12485.02 56.17 55309.50 88888.00 2007-11-25 21:45:58.375 329 12485.00 56.17 55309.47 88888.00 2007-11-25 21:45:58.500 329 12484.98 56.20 55309.45 88888.00 2007-11-25 21:45:58.625 329 12485.00 56.20 55309.45 88888.00 2007-11-25 21:45:58.750 329 12485.00 56.17 55309.43 88888.00 2007-11-25 21:45:58.875 329 12484.92 56.20 55309.45 88888.00 2007-11-25 21:45:59.000 329 12484.88 56.23 55309.47 88888.00 2007-11-25 21:45:59.125 329 12484.90 56.23 55309.47 88888.00 2007-11-25 21:45:59.250 329 12484.88 56.20 55309.47 88888.00 2007-11-25 21:45:59.375 329 12484.85 56.23 55309.45 88888.00 2007-11-25 21:45:59.500 329 12484.85 56.23 55309.47 88888.00 2007-11-25 21:45:59.625 329 12484.85 56.25 55309.50 88888.00 2007-11-25 21:45:59.750 329 12484.85 56.27 55309.47 88888.00 2007-11-25 21:45:59.875 329 12484.85 56.25 55309.43 88888.00 2007-11-25 21:46:00.000 329 12484.85 56.25 55309.43 88888.00 2007-11-25 21:46:00.125 329 12484.80 56.27 55309.45 88888.00 2007-11-25 21:46:00.250 329 12484.77 56.25 55309.45 88888.00 2007-11-25 21:46:00.375 329 12484.83 56.27 55309.43 88888.00 2007-11-25 21:46:00.500 329 12484.85 56.30 55309.43 88888.00 2007-11-25 21:46:00.625 329 12484.88 56.30 55309.43 88888.00 2007-11-25 21:46:00.750 329 12484.90 56.30 55309.43 88888.00 2007-11-25 21:46:00.875 329 12484.90 56.30 55309.45 88888.00 2007-11-25 21:46:01.000 329 12484.83 56.30 55309.45 88888.00 2007-11-25 21:46:01.125 329 12484.77 56.30 55309.43 88888.00 2007-11-25 21:46:01.250 329 12484.77 56.30 55309.43 88888.00 2007-11-25 21:46:01.375 329 12484.80 56.33 55309.40 88888.00 2007-11-25 21:46:01.500 329 12484.77 56.33 55309.40 88888.00 2007-11-25 21:46:01.625 329 12484.77 56.35 55309.40 88888.00 2007-11-25 21:46:01.750 329 12484.80 56.35 55309.43 88888.00 2007-11-25 21:46:01.875 329 12484.80 56.35 55309.40 88888.00 2007-11-25 21:46:02.000 329 12484.77 56.35 55309.38 88888.00 2007-11-25 21:46:02.125 329 12484.77 56.35 55309.40 88888.00 2007-11-25 21:46:02.250 329 12484.73 56.35 55309.43 88888.00 2007-11-25 21:46:02.375 329 12484.67 56.35 55309.40 88888.00 2007-11-25 21:46:02.500 329 12484.65 56.35 55309.40 88888.00 2007-11-25 21:46:02.625 329 12484.73 56.35 55309.43 88888.00 2007-11-25 21:46:02.750 329 12484.75 56.35 55309.43 88888.00 2007-11-25 21:46:02.875 329 12484.73 56.35 55309.43 88888.00 2007-11-25 21:46:03.000 329 12484.75 56.35 55309.43 88888.00 2007-11-25 21:46:03.125 329 12484.77 56.35 55309.43 88888.00 2007-11-25 21:46:03.250 329 12484.67 56.38 55309.43 88888.00 2007-11-25 21:46:03.375 329 12484.65 56.38 55309.43 88888.00 2007-11-25 21:46:03.500 329 12484.65 56.40 55309.40 88888.00 2007-11-25 21:46:03.625 329 12484.65 56.38 55309.43 88888.00 2007-11-25 21:46:03.750 329 12484.70 56.35 55309.40 88888.00 2007-11-25 21:46:03.875 329 12484.75 56.38 55309.40 88888.00 2007-11-25 21:46:04.000 329 12484.75 56.40 55309.43 88888.00 2007-11-25 21:46:04.125 329 12484.75 56.38 55309.43 88888.00 2007-11-25 21:46:04.250 329 12484.75 56.38 55309.45 88888.00 2007-11-25 21:46:04.375 329 12484.77 56.38 55309.45 88888.00 2007-11-25 21:46:04.500 329 12484.75 56.40 55309.45 88888.00 2007-11-25 21:46:04.625 329 12484.73 56.40 55309.43 88888.00 2007-11-25 21:46:04.750 329 12484.75 56.42 55309.40 88888.00 2007-11-25 21:46:04.875 329 12484.67 56.42 55309.43 88888.00 2007-11-25 21:46:05.000 329 12484.62 56.42 55309.40 88888.00 2007-11-25 21:46:05.125 329 12484.60 56.40 55309.40 88888.00 2007-11-25 21:46:05.250 329 12484.55 56.40 55309.40 88888.00 2007-11-25 21:46:05.375 329 12484.52 56.40 55309.40 88888.00 2007-11-25 21:46:05.500 329 12484.55 56.42 55309.43 88888.00 2007-11-25 21:46:05.625 329 12484.62 56.42 55309.43 88888.00 2007-11-25 21:46:05.750 329 12484.65 56.45 55309.43 88888.00 2007-11-25 21:46:05.875 329 12484.65 56.42 55309.43 88888.00 2007-11-25 21:46:06.000 329 12484.62 56.42 55309.40 88888.00 2007-11-25 21:46:06.125 329 12484.60 56.42 55309.40 88888.00 2007-11-25 21:46:06.250 329 12484.62 56.42 55309.38 88888.00 2007-11-25 21:46:06.375 329 12484.60 56.42 55309.38 88888.00 2007-11-25 21:46:06.500 329 12484.58 56.42 55309.38 88888.00 2007-11-25 21:46:06.625 329 12484.58 56.42 55309.38 88888.00 2007-11-25 21:46:06.750 329 12484.60 56.45 55309.40 88888.00 2007-11-25 21:46:06.875 329 12484.58 56.45 55309.40 88888.00 2007-11-25 21:46:07.000 329 12484.60 56.45 55309.35 88888.00 2007-11-25 21:46:07.125 329 12484.65 56.45 55309.35 88888.00 2007-11-25 21:46:07.250 329 12484.60 56.42 55309.40 88888.00 2007-11-25 21:46:07.375 329 12484.58 56.45 55309.40 88888.00 2007-11-25 21:46:07.500 329 12484.52 56.45 55309.38 88888.00 2007-11-25 21:46:07.625 329 12484.55 56.45 55309.32 88888.00 2007-11-25 21:46:07.750 329 12484.58 56.42 55309.32 88888.00 2007-11-25 21:46:07.875 329 12484.62 56.40 55309.32 88888.00 2007-11-25 21:46:08.000 329 12484.65 56.42 55309.35 88888.00 2007-11-25 21:46:08.125 329 12484.65 56.42 55309.35 88888.00 2007-11-25 21:46:08.250 329 12484.58 56.42 55309.35 88888.00 2007-11-25 21:46:08.375 329 12484.58 56.42 55309.35 88888.00 2007-11-25 21:46:08.500 329 12484.62 56.42 55309.35 88888.00 2007-11-25 21:46:08.625 329 12484.67 56.40 55309.32 88888.00 2007-11-25 21:46:08.750 329 12484.65 56.40 55309.32 88888.00 2007-11-25 21:46:08.875 329 12484.62 56.42 55309.32 88888.00 2007-11-25 21:46:09.000 329 12484.65 56.40 55309.32 88888.00 2007-11-25 21:46:09.125 329 12484.67 56.42 55309.32 88888.00 2007-11-25 21:46:09.250 329 12484.70 56.40 55309.32 88888.00 2007-11-25 21:46:09.375 329 12484.67 56.40 55309.32 88888.00 2007-11-25 21:46:09.500 329 12484.55 56.40 55309.32 88888.00 2007-11-25 21:46:09.625 329 12484.50 56.40 55309.32 88888.00 2007-11-25 21:46:09.750 329 12484.50 56.40 55309.32 88888.00 2007-11-25 21:46:09.875 329 12484.58 56.40 55309.35 88888.00 2007-11-25 21:46:10.000 329 12484.67 56.40 55309.32 88888.00 2007-11-25 21:46:10.125 329 12484.62 56.38 55309.30 88888.00 2007-11-25 21:46:10.250 329 12484.60 56.35 55309.30 88888.00 2007-11-25 21:46:10.375 329 12484.62 56.38 55309.30 88888.00 2007-11-25 21:46:10.500 329 12484.60 56.38 55309.30 88888.00 2007-11-25 21:46:10.625 329 12484.65 56.38 55309.32 88888.00 2007-11-25 21:46:10.750 329 12484.67 56.40 55309.32 88888.00 2007-11-25 21:46:10.875 329 12484.67 56.38 55309.30 88888.00 2007-11-25 21:46:11.000 329 12484.70 56.38 55309.30 88888.00 2007-11-25 21:46:11.125 329 12484.65 56.40 55309.28 88888.00 2007-11-25 21:46:11.250 329 12484.60 56.38 55309.30 88888.00 2007-11-25 21:46:11.375 329 12484.58 56.38 55309.30 88888.00 2007-11-25 21:46:11.500 329 12484.62 56.35 55309.30 88888.00 2007-11-25 21:46:11.625 329 12484.60 56.35 55309.28 88888.00 2007-11-25 21:46:11.750 329 12484.62 56.35 55309.30 88888.00 2007-11-25 21:46:11.875 329 12484.65 56.33 55309.30 88888.00 2007-11-25 21:46:12.000 329 12484.65 56.33 55309.30 88888.00 2007-11-25 21:46:12.125 329 12484.67 56.33 55309.32 88888.00 2007-11-25 21:46:12.250 329 12484.67 56.30 55309.32 88888.00 2007-11-25 21:46:12.375 329 12484.67 56.30 55309.30 88888.00 2007-11-25 21:46:12.500 329 12484.60 56.30 55309.28 88888.00 2007-11-25 21:46:12.625 329 12484.62 56.30 55309.30 88888.00 2007-11-25 21:46:12.750 329 12484.73 56.27 55309.28 88888.00 2007-11-25 21:46:12.875 329 12484.73 56.27 55309.28 88888.00 2007-11-25 21:46:13.000 329 12484.70 56.27 55309.28 88888.00 2007-11-25 21:46:13.125 329 12484.73 56.27 55309.28 88888.00 2007-11-25 21:46:13.250 329 12484.67 56.30 55309.28 88888.00 2007-11-25 21:46:13.375 329 12484.65 56.27 55309.32 88888.00 2007-11-25 21:46:13.500 329 12484.65 56.25 55309.32 88888.00 2007-11-25 21:46:13.625 329 12484.73 56.25 55309.28 88888.00 2007-11-25 21:46:13.750 329 12484.65 56.25 55309.25 88888.00 2007-11-25 21:46:13.875 329 12484.60 56.23 55309.28 88888.00 2007-11-25 21:46:14.000 329 12484.62 56.23 55309.28 88888.00 2007-11-25 21:46:14.125 329 12484.65 56.23 55309.28 88888.00 2007-11-25 21:46:14.250 329 12484.65 56.23 55309.28 88888.00 2007-11-25 21:46:14.375 329 12484.62 56.20 55309.30 88888.00 2007-11-25 21:46:14.500 329 12484.58 56.23 55309.25 88888.00 2007-11-25 21:46:14.625 329 12484.60 56.23 55309.25 88888.00 2007-11-25 21:46:14.750 329 12484.65 56.20 55309.25 88888.00 2007-11-25 21:46:14.875 329 12484.67 56.20 55309.28 88888.00 2007-11-25 21:46:15.000 329 12484.65 56.17 55309.28 88888.00 2007-11-25 21:46:15.125 329 12484.70 56.20 55309.28 88888.00 2007-11-25 21:46:15.250 329 12484.65 56.15 55309.28 88888.00 2007-11-25 21:46:15.375 329 12484.62 56.17 55309.28 88888.00 2007-11-25 21:46:15.500 329 12484.60 56.17 55309.28 88888.00 2007-11-25 21:46:15.625 329 12484.62 56.15 55309.25 88888.00 2007-11-25 21:46:15.750 329 12484.60 56.17 55309.28 88888.00 2007-11-25 21:46:15.875 329 12484.60 56.15 55309.30 88888.00 2007-11-25 21:46:16.000 329 12484.65 56.15 55309.28 88888.00 2007-11-25 21:46:16.125 329 12484.73 56.15 55309.28 88888.00 2007-11-25 21:46:16.250 329 12484.75 56.12 55309.28 88888.00 2007-11-25 21:46:16.375 329 12484.75 56.12 55309.28 88888.00 2007-11-25 21:46:16.500 329 12484.77 56.12 55309.25 88888.00 2007-11-25 21:46:16.625 329 12484.75 56.12 55309.25 88888.00 2007-11-25 21:46:16.750 329 12484.75 56.10 55309.25 88888.00 2007-11-25 21:46:16.875 329 12484.75 56.10 55309.28 88888.00 2007-11-25 21:46:17.000 329 12484.73 56.08 55309.25 88888.00 2007-11-25 21:46:17.125 329 12484.67 56.08 55309.25 88888.00 2007-11-25 21:46:17.250 329 12484.67 56.05 55309.25 88888.00 2007-11-25 21:46:17.375 329 12484.62 56.05 55309.22 88888.00 2007-11-25 21:46:17.500 329 12484.60 56.05 55309.25 88888.00 2007-11-25 21:46:17.625 329 12484.62 56.05 55309.25 88888.00 2007-11-25 21:46:17.750 329 12484.67 56.05 55309.22 88888.00 2007-11-25 21:46:17.875 329 12484.67 56.05 55309.22 88888.00 2007-11-25 21:46:18.000 329 12484.60 56.05 55309.20 88888.00 2007-11-25 21:46:18.125 329 12484.62 56.05 55309.20 88888.00 2007-11-25 21:46:18.250 329 12484.62 56.02 55309.25 88888.00 2007-11-25 21:46:18.375 329 12484.67 56.05 55309.22 88888.00 2007-11-25 21:46:18.500 329 12484.65 56.05 55309.20 88888.00 2007-11-25 21:46:18.625 329 12484.60 56.02 55309.20 88888.00 2007-11-25 21:46:18.750 329 12484.55 56.00 55309.20 88888.00 2007-11-25 21:46:18.875 329 12484.55 56.00 55309.22 88888.00 2007-11-25 21:46:19.000 329 12484.60 56.00 55309.22 88888.00 2007-11-25 21:46:19.125 329 12484.62 55.98 55309.22 88888.00 2007-11-25 21:46:19.250 329 12484.60 55.98 55309.20 88888.00 2007-11-25 21:46:19.375 329 12484.58 55.98 55309.20 88888.00 2007-11-25 21:46:19.500 329 12484.60 55.98 55309.22 88888.00 2007-11-25 21:46:19.625 329 12484.58 55.98 55309.25 88888.00 2007-11-25 21:46:19.750 329 12484.60 55.95 55309.22 88888.00 2007-11-25 21:46:19.875 329 12484.60 55.95 55309.20 88888.00 2007-11-25 21:46:20.000 329 12484.55 55.95 55309.18 88888.00 2007-11-25 21:46:20.125 329 12484.52 55.98 55309.20 88888.00 2007-11-25 21:46:20.250 329 12484.52 55.92 55309.20 88888.00 2007-11-25 21:46:20.375 329 12484.52 55.92 55309.18 88888.00 2007-11-25 21:46:20.500 329 12484.48 55.92 55309.18 88888.00 2007-11-25 21:46:20.625 329 12484.48 55.92 55309.20 88888.00 2007-11-25 21:46:20.750 329 12484.55 55.90 55309.20 88888.00 2007-11-25 21:46:20.875 329 12484.58 55.90 55309.25 88888.00 2007-11-25 21:46:21.000 329 12484.65 55.90 55309.25 88888.00 2007-11-25 21:46:21.125 329 12484.60 55.90 55309.20 88888.00 2007-11-25 21:46:21.250 329 12484.52 55.88 55309.20 88888.00 2007-11-25 21:46:21.375 329 12484.55 55.88 55309.22 88888.00 2007-11-25 21:46:21.500 329 12484.55 55.90 55309.25 88888.00 2007-11-25 21:46:21.625 329 12484.55 55.88 55309.30 88888.00 2007-11-25 21:46:21.750 329 12484.55 55.88 55309.25 88888.00 2007-11-25 21:46:21.875 329 12484.55 55.85 55309.22 88888.00 2007-11-25 21:46:22.000 329 12484.58 55.85 55309.20 88888.00 2007-11-25 21:46:22.125 329 12484.50 55.85 55309.25 88888.00 2007-11-25 21:46:22.250 329 12484.42 55.83 55309.22 88888.00 2007-11-25 21:46:22.375 329 12484.45 55.83 55309.20 88888.00 2007-11-25 21:46:22.500 329 12484.45 55.83 55309.18 88888.00 2007-11-25 21:46:22.625 329 12484.45 55.80 55309.20 88888.00 2007-11-25 21:46:22.750 329 12484.48 55.83 55309.22 88888.00 2007-11-25 21:46:22.875 329 12484.48 55.80 55309.20 88888.00 2007-11-25 21:46:23.000 329 12484.45 55.77 55309.15 88888.00 2007-11-25 21:46:23.125 329 12484.40 55.75 55309.18 88888.00 2007-11-25 21:46:23.250 329 12484.42 55.73 55309.20 88888.00 2007-11-25 21:46:23.375 329 12484.48 55.75 55309.22 88888.00 2007-11-25 21:46:23.500 329 12484.48 55.77 55309.22 88888.00 2007-11-25 21:46:23.625 329 12484.48 55.75 55309.22 88888.00 2007-11-25 21:46:23.750 329 12484.38 55.75 55309.22 88888.00 2007-11-25 21:46:23.875 329 12484.33 55.73 55309.20 88888.00 2007-11-25 21:46:24.000 329 12484.38 55.73 55309.22 88888.00 2007-11-25 21:46:24.125 329 12484.40 55.75 55309.22 88888.00 2007-11-25 21:46:24.250 329 12484.40 55.73 55309.22 88888.00 2007-11-25 21:46:24.375 329 12484.42 55.70 55309.22 88888.00 2007-11-25 21:46:24.500 329 12484.38 55.70 55309.25 88888.00 2007-11-25 21:46:24.625 329 12484.40 55.73 55309.25 88888.00 2007-11-25 21:46:24.750 329 12484.45 55.73 55309.25 88888.00 2007-11-25 21:46:24.875 329 12484.48 55.73 55309.22 88888.00 2007-11-25 21:46:25.000 329 12484.42 55.73 55309.22 88888.00 2007-11-25 21:46:25.125 329 12484.42 55.73 55309.22 88888.00 2007-11-25 21:46:25.250 329 12484.35 55.67 55309.25 88888.00 2007-11-25 21:46:25.375 329 12484.30 55.65 55309.28 88888.00 2007-11-25 21:46:25.500 329 12484.30 55.65 55309.30 88888.00 2007-11-25 21:46:25.625 329 12484.35 55.67 55309.28 88888.00 2007-11-25 21:46:25.750 329 12484.35 55.67 55309.22 88888.00 2007-11-25 21:46:25.875 329 12484.33 55.65 55309.22 88888.00 2007-11-25 21:46:26.000 329 12484.25 55.65 55309.25 88888.00 2007-11-25 21:46:26.125 329 12484.23 55.65 55309.25 88888.00 2007-11-25 21:46:26.250 329 12484.23 55.62 55309.22 88888.00 2007-11-25 21:46:26.375 329 12484.25 55.62 55309.22 88888.00 2007-11-25 21:46:26.500 329 12484.27 55.62 55309.22 88888.00 2007-11-25 21:46:26.625 329 12484.25 55.62 55309.25 88888.00 2007-11-25 21:46:26.750 329 12484.23 55.65 55309.22 88888.00 2007-11-25 21:46:26.875 329 12484.23 55.65 55309.22 88888.00 2007-11-25 21:46:27.000 329 12484.30 55.62 55309.22 88888.00 2007-11-25 21:46:27.125 329 12484.30 55.60 55309.20 88888.00 2007-11-25 21:46:27.250 329 12484.25 55.58 55309.22 88888.00 2007-11-25 21:46:27.375 329 12484.20 55.60 55309.22 88888.00 2007-11-25 21:46:27.500 329 12484.23 55.60 55309.22 88888.00 2007-11-25 21:46:27.625 329 12484.20 55.58 55309.22 88888.00 2007-11-25 21:46:27.750 329 12484.15 55.58 55309.22 88888.00 2007-11-25 21:46:27.875 329 12484.17 55.55 55309.22 88888.00 2007-11-25 21:46:28.000 329 12484.20 55.55 55309.22 88888.00 2007-11-25 21:46:28.125 329 12484.25 55.52 55309.20 88888.00 2007-11-25 21:46:28.250 329 12484.25 55.55 55309.22 88888.00 2007-11-25 21:46:28.375 329 12484.23 55.55 55309.25 88888.00 2007-11-25 21:46:28.500 329 12484.23 55.52 55309.28 88888.00 2007-11-25 21:46:28.625 329 12484.20 55.50 55309.28 88888.00 2007-11-25 21:46:28.750 329 12484.15 55.52 55309.25 88888.00 2007-11-25 21:46:28.875 329 12484.17 55.50 55309.28 88888.00 2007-11-25 21:46:29.000 329 12484.17 55.50 55309.25 88888.00 2007-11-25 21:46:29.125 329 12484.15 55.45 55309.28 88888.00 2007-11-25 21:46:29.250 329 12484.15 55.48 55309.25 88888.00 2007-11-25 21:46:29.375 329 12484.12 55.48 55309.25 88888.00 2007-11-25 21:46:29.500 329 12484.10 55.50 55309.25 88888.00 2007-11-25 21:46:29.625 329 12484.15 55.48 55309.25 88888.00 2007-11-25 21:46:29.750 329 12484.12 55.48 55309.25 88888.00 2007-11-25 21:46:29.875 329 12484.08 55.42 55309.25 88888.00 2007-11-25 21:46:30.000 329 12484.05 55.42 55309.22 88888.00 2007-11-25 21:46:30.125 329 12484.02 55.42 55309.25 88888.00 2007-11-25 21:46:30.250 329 12484.00 55.42 55309.22 88888.00 2007-11-25 21:46:30.375 329 12484.00 55.45 55309.22 88888.00 2007-11-25 21:46:30.500 329 12483.98 55.42 55309.22 88888.00 2007-11-25 21:46:30.625 329 12483.95 55.42 55309.22 88888.00 2007-11-25 21:46:30.750 329 12484.00 55.40 55309.22 88888.00 2007-11-25 21:46:30.875 329 12484.05 55.40 55309.25 88888.00 2007-11-25 21:46:31.000 329 12484.08 55.42 55309.25 88888.00 2007-11-25 21:46:31.125 329 12484.02 55.40 55309.25 88888.00 2007-11-25 21:46:31.250 329 12484.00 55.38 55309.25 88888.00 2007-11-25 21:46:31.375 329 12484.02 55.40 55309.25 88888.00 2007-11-25 21:46:31.500 329 12484.02 55.40 55309.28 88888.00 2007-11-25 21:46:31.625 329 12484.00 55.38 55309.28 88888.00 2007-11-25 21:46:31.750 329 12483.98 55.38 55309.25 88888.00 2007-11-25 21:46:31.875 329 12484.00 55.35 55309.28 88888.00 2007-11-25 21:46:32.000 329 12484.00 55.35 55309.22 88888.00 2007-11-25 21:46:32.125 329 12483.95 55.33 55309.22 88888.00 2007-11-25 21:46:32.250 329 12483.98 55.33 55309.25 88888.00 2007-11-25 21:46:32.375 329 12483.98 55.33 55309.22 88888.00 2007-11-25 21:46:32.500 329 12483.95 55.33 55309.22 88888.00 2007-11-25 21:46:32.625 329 12483.92 55.33 55309.25 88888.00 2007-11-25 21:46:32.750 329 12483.95 55.33 55309.25 88888.00 2007-11-25 21:46:32.875 329 12483.92 55.30 55309.25 88888.00 2007-11-25 21:46:33.000 329 12483.98 55.27 55309.25 88888.00 2007-11-25 21:46:33.125 329 12484.02 55.30 55309.25 88888.00 2007-11-25 21:46:33.250 329 12484.00 55.30 55309.25 88888.00 2007-11-25 21:46:33.375 329 12483.95 55.30 55309.22 88888.00 2007-11-25 21:46:33.500 329 12483.88 55.30 55309.22 88888.00 2007-11-25 21:46:33.625 329 12483.83 55.27 55309.22 88888.00 2007-11-25 21:46:33.750 329 12483.92 55.30 55309.28 88888.00 2007-11-25 21:46:33.875 329 12483.95 55.30 55309.28 88888.00 2007-11-25 21:46:34.000 329 12483.92 55.30 55309.28 88888.00 2007-11-25 21:46:34.125 329 12483.88 55.30 55309.30 88888.00 2007-11-25 21:46:34.250 329 12483.77 55.27 55309.30 88888.00 2007-11-25 21:46:34.375 329 12483.83 55.27 55309.30 88888.00 2007-11-25 21:46:34.500 329 12483.85 55.25 55309.28 88888.00 2007-11-25 21:46:34.625 329 12483.85 55.25 55309.28 88888.00 2007-11-25 21:46:34.750 329 12483.83 55.25 55309.25 88888.00 2007-11-25 21:46:34.875 329 12483.80 55.25 55309.28 88888.00 2007-11-25 21:46:35.000 329 12483.80 55.23 55309.28 88888.00 2007-11-25 21:46:35.125 329 12483.80 55.25 55309.28 88888.00 2007-11-25 21:46:35.250 329 12483.77 55.20 55309.28 88888.00 2007-11-25 21:46:35.375 329 12483.73 55.20 55309.28 88888.00 2007-11-25 21:46:35.500 329 12483.70 55.23 55309.30 88888.00 2007-11-25 21:46:35.625 329 12483.77 55.20 55309.30 88888.00 2007-11-25 21:46:35.750 329 12483.80 55.20 55309.28 88888.00 2007-11-25 21:46:35.875 329 12483.80 55.20 55309.25 88888.00 2007-11-25 21:46:36.000 329 12483.85 55.17 55309.25 88888.00 2007-11-25 21:46:36.125 329 12483.83 55.17 55309.25 88888.00 2007-11-25 21:46:36.250 329 12483.77 55.15 55309.28 88888.00 2007-11-25 21:46:36.375 329 12483.73 55.15 55309.28 88888.00 2007-11-25 21:46:36.500 329 12483.73 55.17 55309.30 88888.00 2007-11-25 21:46:36.625 329 12483.75 55.15 55309.30 88888.00 2007-11-25 21:46:36.750 329 12483.77 55.15 55309.30 88888.00 2007-11-25 21:46:36.875 329 12483.70 55.12 55309.30 88888.00 2007-11-25 21:46:37.000 329 12483.67 55.12 55309.28 88888.00 2007-11-25 21:46:37.125 329 12483.73 55.10 55309.28 88888.00 2007-11-25 21:46:37.250 329 12483.73 55.08 55309.30 88888.00 2007-11-25 21:46:37.375 329 12483.73 55.10 55309.28 88888.00 2007-11-25 21:46:37.500 329 12483.73 55.08 55309.30 88888.00 2007-11-25 21:46:37.625 329 12483.70 55.08 55309.30 88888.00 2007-11-25 21:46:37.750 329 12483.67 55.05 55309.30 88888.00 2007-11-25 21:46:37.875 329 12483.70 55.05 55309.30 88888.00 2007-11-25 21:46:38.000 329 12483.73 55.02 55309.30 88888.00 2007-11-25 21:46:38.125 329 12483.75 55.05 55309.30 88888.00 2007-11-25 21:46:38.250 329 12483.75 55.02 55309.30 88888.00 2007-11-25 21:46:38.375 329 12483.80 55.02 55309.30 88888.00 2007-11-25 21:46:38.500 329 12483.77 55.00 55309.28 88888.00 2007-11-25 21:46:38.625 329 12483.75 54.98 55309.28 88888.00 2007-11-25 21:46:38.750 329 12483.75 55.00 55309.30 88888.00 2007-11-25 21:46:38.875 329 12483.75 55.02 55309.30 88888.00 2007-11-25 21:46:39.000 329 12483.70 55.00 55309.25 88888.00 2007-11-25 21:46:39.125 329 12483.70 55.00 55309.25 88888.00 2007-11-25 21:46:39.250 329 12483.73 55.00 55309.25 88888.00 2007-11-25 21:46:39.375 329 12483.75 54.98 55309.25 88888.00 2007-11-25 21:46:39.500 329 12483.67 54.98 55309.25 88888.00 2007-11-25 21:46:39.625 329 12483.62 54.95 55309.28 88888.00 2007-11-25 21:46:39.750 329 12483.65 54.92 55309.28 88888.00 2007-11-25 21:46:39.875 329 12483.70 54.92 55309.25 88888.00 2007-11-25 21:46:40.000 329 12483.77 54.92 55309.28 88888.00 2007-11-25 21:46:40.125 329 12483.73 54.90 55309.28 88888.00 2007-11-25 21:46:40.250 329 12483.65 54.90 55309.30 88888.00 2007-11-25 21:46:40.375 329 12483.65 54.90 55309.32 88888.00 2007-11-25 21:46:40.500 329 12483.58 54.90 55309.30 88888.00 2007-11-25 21:46:40.625 329 12483.60 54.90 55309.30 88888.00 2007-11-25 21:46:40.750 329 12483.60 54.88 55309.30 88888.00 2007-11-25 21:46:40.875 329 12483.58 54.88 55309.28 88888.00 2007-11-25 21:46:41.000 329 12483.58 54.85 55309.28 88888.00 2007-11-25 21:46:41.125 329 12483.55 54.85 55309.30 88888.00 2007-11-25 21:46:41.250 329 12483.55 54.83 55309.30 88888.00 2007-11-25 21:46:41.375 329 12483.58 54.80 55309.30 88888.00 2007-11-25 21:46:41.500 329 12483.62 54.80 55309.30 88888.00 2007-11-25 21:46:41.625 329 12483.60 54.80 55309.30 88888.00 2007-11-25 21:46:41.750 329 12483.58 54.77 55309.28 88888.00 2007-11-25 21:46:41.875 329 12483.62 54.75 55309.28 88888.00 2007-11-25 21:46:42.000 329 12483.62 54.75 55309.28 88888.00 2007-11-25 21:46:42.125 329 12483.62 54.73 55309.30 88888.00 2007-11-25 21:46:42.250 329 12483.62 54.70 55309.30 88888.00 2007-11-25 21:46:42.375 329 12483.62 54.70 55309.30 88888.00 2007-11-25 21:46:42.500 329 12483.67 54.67 55309.30 88888.00 2007-11-25 21:46:42.625 329 12483.70 54.67 55309.28 88888.00 2007-11-25 21:46:42.750 329 12483.70 54.67 55309.28 88888.00 2007-11-25 21:46:42.875 329 12483.67 54.67 55309.30 88888.00 2007-11-25 21:46:43.000 329 12483.60 54.62 55309.32 88888.00 2007-11-25 21:46:43.125 329 12483.60 54.60 55309.30 88888.00 2007-11-25 21:46:43.250 329 12483.58 54.55 55309.30 88888.00 2007-11-25 21:46:43.375 329 12483.65 54.55 55309.28 88888.00 2007-11-25 21:46:43.500 329 12483.62 54.52 55309.25 88888.00 2007-11-25 21:46:43.625 329 12483.60 54.50 55309.25 88888.00 2007-11-25 21:46:43.750 329 12483.58 54.52 55309.28 88888.00 2007-11-25 21:46:43.875 329 12483.58 54.52 55309.28 88888.00 2007-11-25 21:46:44.000 329 12483.58 54.55 55309.30 88888.00 2007-11-25 21:46:44.125 329 12483.60 54.52 55309.28 88888.00 2007-11-25 21:46:44.250 329 12483.65 54.48 55309.30 88888.00 2007-11-25 21:46:44.375 329 12483.70 54.48 55309.30 88888.00 2007-11-25 21:46:44.500 329 12483.73 54.45 55309.30 88888.00 2007-11-25 21:46:44.625 329 12483.67 54.45 55309.28 88888.00 2007-11-25 21:46:44.750 329 12483.62 54.45 55309.28 88888.00 2007-11-25 21:46:44.875 329 12483.62 54.40 55309.30 88888.00 2007-11-25 21:46:45.000 329 12483.65 54.40 55309.28 88888.00 2007-11-25 21:46:45.125 329 12483.67 54.40 55309.30 88888.00 2007-11-25 21:46:45.250 329 12483.62 54.38 55309.28 88888.00 2007-11-25 21:46:45.375 329 12483.62 54.40 55309.28 88888.00 2007-11-25 21:46:45.500 329 12483.67 54.38 55309.28 88888.00 2007-11-25 21:46:45.625 329 12483.67 54.38 55309.28 88888.00 2007-11-25 21:46:45.750 329 12483.65 54.33 55309.28 88888.00 2007-11-25 21:46:45.875 329 12483.65 54.33 55309.28 88888.00 2007-11-25 21:46:46.000 329 12483.70 54.30 55309.28 88888.00 2007-11-25 21:46:46.125 329 12483.77 54.30 55309.25 88888.00 2007-11-25 21:46:46.250 329 12483.70 54.25 55309.25 88888.00 2007-11-25 21:46:46.375 329 12483.70 54.30 55309.28 88888.00 2007-11-25 21:46:46.500 329 12483.67 54.27 55309.28 88888.00 2007-11-25 21:46:46.625 329 12483.70 54.27 55309.30 88888.00 2007-11-25 21:46:46.750 329 12483.70 54.25 55309.30 88888.00 2007-11-25 21:46:46.875 329 12483.73 54.23 55309.30 88888.00 2007-11-25 21:46:47.000 329 12483.73 54.23 55309.30 88888.00 2007-11-25 21:46:47.125 329 12483.73 54.20 55309.25 88888.00 2007-11-25 21:46:47.250 329 12483.75 54.17 55309.28 88888.00 2007-11-25 21:46:47.375 329 12483.75 54.17 55309.28 88888.00 2007-11-25 21:46:47.500 329 12483.70 54.17 55309.30 88888.00 2007-11-25 21:46:47.625 329 12483.75 54.17 55309.28 88888.00 2007-11-25 21:46:47.750 329 12483.77 54.15 55309.28 88888.00 2007-11-25 21:46:47.875 329 12483.80 54.12 55309.28 88888.00 2007-11-25 21:46:48.000 329 12483.75 54.10 55309.28 88888.00 2007-11-25 21:46:48.125 329 12483.70 54.12 55309.28 88888.00 2007-11-25 21:46:48.250 329 12483.67 54.08 55309.30 88888.00 2007-11-25 21:46:48.375 329 12483.67 54.05 55309.25 88888.00 2007-11-25 21:46:48.500 329 12483.67 54.05 55309.28 88888.00 2007-11-25 21:46:48.625 329 12483.73 54.02 55309.28 88888.00 2007-11-25 21:46:48.750 329 12483.75 54.02 55309.30 88888.00 2007-11-25 21:46:48.875 329 12483.75 54.02 55309.30 88888.00 2007-11-25 21:46:49.000 329 12483.73 54.00 55309.30 88888.00 2007-11-25 21:46:49.125 329 12483.65 54.00 55309.30 88888.00 2007-11-25 21:46:49.250 329 12483.65 53.98 55309.32 88888.00 2007-11-25 21:46:49.375 329 12483.73 54.00 55309.32 88888.00 2007-11-25 21:46:49.500 329 12483.73 53.98 55309.30 88888.00 2007-11-25 21:46:49.625 329 12483.65 53.92 55309.30 88888.00 2007-11-25 21:46:49.750 329 12483.65 53.95 55309.30 88888.00 2007-11-25 21:46:49.875 329 12483.70 53.92 55309.30 88888.00 2007-11-25 21:46:50.000 329 12483.70 53.90 55309.30 88888.00 2007-11-25 21:46:50.125 329 12483.60 53.90 55309.32 88888.00 2007-11-25 21:46:50.250 329 12483.55 53.85 55309.28 88888.00 2007-11-25 21:46:50.375 329 12483.58 53.85 55309.30 88888.00 2007-11-25 21:46:50.500 329 12483.60 53.85 55309.30 88888.00 2007-11-25 21:46:50.625 329 12483.67 53.85 55309.30 88888.00 2007-11-25 21:46:50.750 329 12483.73 53.85 55309.32 88888.00 2007-11-25 21:46:50.875 329 12483.70 53.88 55309.32 88888.00 2007-11-25 21:46:51.000 329 12483.65 53.88 55309.35 88888.00 2007-11-25 21:46:51.125 329 12483.65 53.85 55309.32 88888.00 2007-11-25 21:46:51.250 329 12483.67 53.83 55309.32 88888.00 2007-11-25 21:46:51.375 329 12483.70 53.83 55309.32 88888.00 2007-11-25 21:46:51.500 329 12483.67 53.80 55309.30 88888.00 2007-11-25 21:46:51.625 329 12483.67 53.80 55309.28 88888.00 2007-11-25 21:46:51.750 329 12483.65 53.80 55309.30 88888.00 2007-11-25 21:46:51.875 329 12483.67 53.77 55309.32 88888.00 2007-11-25 21:46:52.000 329 12483.62 53.75 55309.32 88888.00 2007-11-25 21:46:52.125 329 12483.58 53.75 55309.35 88888.00 2007-11-25 21:46:52.250 329 12483.55 53.73 55309.35 88888.00 2007-11-25 21:46:52.375 329 12483.60 53.75 55309.32 88888.00 2007-11-25 21:46:52.500 329 12483.58 53.73 55309.32 88888.00 2007-11-25 21:46:52.625 329 12483.58 53.75 55309.35 88888.00 2007-11-25 21:46:52.750 329 12483.62 53.73 55309.35 88888.00 2007-11-25 21:46:52.875 329 12483.62 53.70 55309.35 88888.00 2007-11-25 21:46:53.000 329 12483.60 53.70 55309.32 88888.00 2007-11-25 21:46:53.125 329 12483.60 53.70 55309.35 88888.00 2007-11-25 21:46:53.250 329 12483.52 53.70 55309.35 88888.00 2007-11-25 21:46:53.375 329 12483.55 53.73 55309.35 88888.00 2007-11-25 21:46:53.500 329 12483.48 53.70 55309.32 88888.00 2007-11-25 21:46:53.625 329 12483.52 53.67 55309.32 88888.00 2007-11-25 21:46:53.750 329 12483.52 53.67 55309.35 88888.00 2007-11-25 21:46:53.875 329 12483.52 53.70 55309.35 88888.00 2007-11-25 21:46:54.000 329 12483.55 53.70 55309.35 88888.00 2007-11-25 21:46:54.125 329 12483.55 53.65 55309.35 88888.00 2007-11-25 21:46:54.250 329 12483.48 53.65 55309.32 88888.00 2007-11-25 21:46:54.375 329 12483.42 53.65 55309.32 88888.00 2007-11-25 21:46:54.500 329 12483.45 53.65 55309.32 88888.00 2007-11-25 21:46:54.625 329 12483.48 53.65 55309.32 88888.00 2007-11-25 21:46:54.750 329 12483.40 53.62 55309.32 88888.00 2007-11-25 21:46:54.875 329 12483.35 53.60 55309.30 88888.00 2007-11-25 21:46:55.000 329 12483.40 53.62 55309.28 88888.00 2007-11-25 21:46:55.125 329 12483.38 53.60 55309.30 88888.00 2007-11-25 21:46:55.250 329 12483.38 53.62 55309.30 88888.00 2007-11-25 21:46:55.375 329 12483.40 53.62 55309.28 88888.00 2007-11-25 21:46:55.500 329 12483.38 53.60 55309.30 88888.00 2007-11-25 21:46:55.625 329 12483.38 53.60 55309.30 88888.00 2007-11-25 21:46:55.750 329 12483.38 53.60 55309.28 88888.00 2007-11-25 21:46:55.875 329 12483.42 53.58 55309.28 88888.00 2007-11-25 21:46:56.000 329 12483.45 53.55 55309.28 88888.00 2007-11-25 21:46:56.125 329 12483.48 53.58 55309.30 88888.00 2007-11-25 21:46:56.250 329 12483.40 53.60 55309.32 88888.00 2007-11-25 21:46:56.375 329 12483.35 53.58 55309.32 88888.00 2007-11-25 21:46:56.500 329 12483.40 53.60 55309.35 88888.00 2007-11-25 21:46:56.625 329 12483.42 53.58 55309.32 88888.00 2007-11-25 21:46:56.750 329 12483.38 53.58 55309.32 88888.00 2007-11-25 21:46:56.875 329 12483.33 53.58 55309.32 88888.00 2007-11-25 21:46:57.000 329 12483.27 53.58 55309.32 88888.00 2007-11-25 21:46:57.125 329 12483.23 53.58 55309.32 88888.00 2007-11-25 21:46:57.250 329 12483.17 53.58 55309.32 88888.00 2007-11-25 21:46:57.375 329 12483.23 53.60 55309.32 88888.00 2007-11-25 21:46:57.500 329 12483.23 53.58 55309.32 88888.00 2007-11-25 21:46:57.625 329 12483.23 53.58 55309.35 88888.00 2007-11-25 21:46:57.750 329 12483.25 53.55 55309.35 88888.00 2007-11-25 21:46:57.875 329 12483.30 53.58 55309.35 88888.00 2007-11-25 21:46:58.000 329 12483.33 53.58 55309.30 88888.00 2007-11-25 21:46:58.125 329 12483.23 53.55 55309.30 88888.00 2007-11-25 21:46:58.250 329 12483.15 53.58 55309.30 88888.00 2007-11-25 21:46:58.375 329 12483.15 53.58 55309.30 88888.00 2007-11-25 21:46:58.500 329 12483.12 53.58 55309.32 88888.00 2007-11-25 21:46:58.625 329 12483.15 53.58 55309.32 88888.00 2007-11-25 21:46:58.750 329 12483.17 53.58 55309.32 88888.00 2007-11-25 21:46:58.875 329 12483.17 53.58 55309.32 88888.00 2007-11-25 21:46:59.000 329 12483.17 53.55 55309.35 88888.00 2007-11-25 21:46:59.125 329 12483.17 53.55 55309.38 88888.00 2007-11-25 21:46:59.250 329 12483.15 53.58 55309.38 88888.00 2007-11-25 21:46:59.375 329 12483.17 53.60 55309.35 88888.00 2007-11-25 21:46:59.500 329 12483.12 53.60 55309.32 88888.00 2007-11-25 21:46:59.625 329 12483.08 53.60 55309.32 88888.00 2007-11-25 21:46:59.750 329 12483.05 53.60 55309.35 88888.00 2007-11-25 21:46:59.875 329 12483.05 53.60 55309.30 88888.00 2007-11-25 21:47:00.000 329 12483.08 53.58 55309.30 88888.00 2007-11-25 21:47:00.125 329 12483.02 53.60 55309.32 88888.00 2007-11-25 21:47:00.250 329 12482.98 53.58 55309.32 88888.00 2007-11-25 21:47:00.375 329 12482.98 53.58 55309.32 88888.00 2007-11-25 21:47:00.500 329 12483.00 53.58 55309.32 88888.00 2007-11-25 21:47:00.625 329 12483.08 53.58 55309.32 88888.00 2007-11-25 21:47:00.750 329 12483.05 53.60 55309.35 88888.00 2007-11-25 21:47:00.875 329 12483.05 53.58 55309.35 88888.00 2007-11-25 21:47:01.000 329 12483.08 53.60 55309.35 88888.00 2007-11-25 21:47:01.125 329 12483.05 53.60 55309.32 88888.00 2007-11-25 21:47:01.250 329 12482.98 53.58 55309.32 88888.00 2007-11-25 21:47:01.375 329 12482.98 53.60 55309.32 88888.00 2007-11-25 21:47:01.500 329 12482.95 53.58 55309.32 88888.00 2007-11-25 21:47:01.625 329 12482.95 53.62 55309.32 88888.00 2007-11-25 21:47:01.750 329 12482.95 53.62 55309.32 88888.00 2007-11-25 21:47:01.875 329 12482.90 53.62 55309.35 88888.00 2007-11-25 21:47:02.000 329 12482.83 53.62 55309.35 88888.00 2007-11-25 21:47:02.125 329 12482.85 53.62 55309.32 88888.00 2007-11-25 21:47:02.250 329 12482.85 53.62 55309.35 88888.00 2007-11-25 21:47:02.375 329 12482.92 53.65 55309.35 88888.00 2007-11-25 21:47:02.500 329 12482.98 53.62 55309.35 88888.00 2007-11-25 21:47:02.625 329 12482.98 53.62 55309.32 88888.00 2007-11-25 21:47:02.750 329 12482.92 53.65 55309.35 88888.00 2007-11-25 21:47:02.875 329 12482.98 53.65 55309.38 88888.00 2007-11-25 21:47:03.000 329 12483.00 53.65 55309.38 88888.00 2007-11-25 21:47:03.125 329 12482.95 53.65 55309.35 88888.00 2007-11-25 21:47:03.250 329 12482.92 53.65 55309.35 88888.00 2007-11-25 21:47:03.375 329 12482.90 53.67 55309.38 88888.00 2007-11-25 21:47:03.500 329 12482.90 53.65 55309.35 88888.00 2007-11-25 21:47:03.625 329 12482.98 53.65 55309.35 88888.00 2007-11-25 21:47:03.750 329 12482.98 53.65 55309.35 88888.00 2007-11-25 21:47:03.875 329 12482.95 53.65 55309.32 88888.00 2007-11-25 21:47:04.000 329 12482.92 53.65 55309.30 88888.00 2007-11-25 21:47:04.125 329 12482.92 53.67 55309.30 88888.00 2007-11-25 21:47:04.250 329 12482.90 53.67 55309.32 88888.00 2007-11-25 21:47:04.375 329 12482.90 53.67 55309.32 88888.00 2007-11-25 21:47:04.500 329 12482.92 53.67 55309.32 88888.00 2007-11-25 21:47:04.625 329 12483.02 53.70 55309.35 88888.00 2007-11-25 21:47:04.750 329 12483.10 53.67 55309.35 88888.00 2007-11-25 21:47:04.875 329 12483.10 53.65 55309.32 88888.00 2007-11-25 21:47:05.000 329 12483.00 53.65 55309.30 88888.00 2007-11-25 21:47:05.125 329 12482.98 53.65 55309.32 88888.00 2007-11-25 21:47:05.250 329 12482.92 53.65 55309.32 88888.00 2007-11-25 21:47:05.375 329 12482.92 53.67 55309.30 88888.00 2007-11-25 21:47:05.500 329 12482.90 53.67 55309.30 88888.00 2007-11-25 21:47:05.625 329 12482.90 53.67 55309.30 88888.00 2007-11-25 21:47:05.750 329 12482.83 53.67 55309.32 88888.00 2007-11-25 21:47:05.875 329 12482.83 53.70 55309.30 88888.00 2007-11-25 21:47:06.000 329 12482.88 53.67 55309.32 88888.00 2007-11-25 21:47:06.125 329 12482.95 53.70 55309.32 88888.00 2007-11-25 21:47:06.250 329 12482.88 53.67 55309.32 88888.00 2007-11-25 21:47:06.375 329 12482.88 53.70 55309.35 88888.00 2007-11-25 21:47:06.500 329 12482.90 53.70 55309.35 88888.00 2007-11-25 21:47:06.625 329 12482.98 53.70 55309.32 88888.00 2007-11-25 21:47:06.750 329 12482.95 53.70 55309.35 88888.00 2007-11-25 21:47:06.875 329 12482.90 53.73 55309.35 88888.00 2007-11-25 21:47:07.000 329 12482.80 53.73 55309.32 88888.00 2007-11-25 21:47:07.125 329 12482.77 53.73 55309.32 88888.00 2007-11-25 21:47:07.250 329 12482.80 53.73 55309.35 88888.00 2007-11-25 21:47:07.375 329 12482.88 53.73 55309.35 88888.00 2007-11-25 21:47:07.500 329 12482.85 53.75 55309.30 88888.00 2007-11-25 21:47:07.625 329 12482.80 53.73 55309.32 88888.00 2007-11-25 21:47:07.750 329 12482.80 53.73 55309.32 88888.00 2007-11-25 21:47:07.875 329 12482.77 53.75 55309.32 88888.00 2007-11-25 21:47:08.000 329 12482.75 53.73 55309.30 88888.00 2007-11-25 21:47:08.125 329 12482.75 53.73 55309.30 88888.00 2007-11-25 21:47:08.250 329 12482.73 53.73 55309.32 88888.00 2007-11-25 21:47:08.375 329 12482.77 53.75 55309.30 88888.00 2007-11-25 21:47:08.500 329 12482.80 53.75 55309.32 88888.00 2007-11-25 21:47:08.625 329 12482.80 53.73 55309.32 88888.00 2007-11-25 21:47:08.750 329 12482.80 53.77 55309.30 88888.00 2007-11-25 21:47:08.875 329 12482.80 53.77 55309.32 88888.00 2007-11-25 21:47:09.000 329 12482.88 53.73 55309.30 88888.00 2007-11-25 21:47:09.125 329 12482.98 53.77 55309.30 88888.00 2007-11-25 21:47:09.250 329 12482.88 53.77 55309.30 88888.00 2007-11-25 21:47:09.375 329 12482.92 53.77 55309.32 88888.00 2007-11-25 21:47:09.500 329 12482.90 53.77 55309.30 88888.00 2007-11-25 21:47:09.625 329 12482.92 53.80 55309.32 88888.00 2007-11-25 21:47:09.750 329 12482.90 53.77 55309.35 88888.00 2007-11-25 21:47:09.875 329 12482.90 53.77 55309.32 88888.00 2007-11-25 21:47:10.000 329 12482.92 53.77 55309.32 88888.00 2007-11-25 21:47:10.125 329 12482.98 53.77 55309.35 88888.00 2007-11-25 21:47:10.250 329 12483.02 53.77 55309.35 88888.00 2007-11-25 21:47:10.375 329 12483.00 53.77 55309.32 88888.00 2007-11-25 21:47:10.500 329 12482.92 53.77 55309.30 88888.00 2007-11-25 21:47:10.625 329 12482.95 53.80 55309.35 88888.00 2007-11-25 21:47:10.750 329 12482.92 53.80 55309.32 88888.00 2007-11-25 21:47:10.875 329 12482.85 53.80 55309.32 88888.00 2007-11-25 21:47:11.000 329 12482.83 53.80 55309.32 88888.00 2007-11-25 21:47:11.125 329 12482.90 53.83 55309.35 88888.00 2007-11-25 21:47:11.250 329 12482.88 53.80 55309.35 88888.00 2007-11-25 21:47:11.375 329 12482.88 53.80 55309.35 88888.00 2007-11-25 21:47:11.500 329 12482.85 53.77 55309.32 88888.00 2007-11-25 21:47:11.625 329 12482.83 53.75 55309.32 88888.00 2007-11-25 21:47:11.750 329 12482.90 53.77 55309.30 88888.00 2007-11-25 21:47:11.875 329 12482.90 53.80 55309.32 88888.00 2007-11-25 21:47:12.000 329 12482.83 53.83 55309.30 88888.00 2007-11-25 21:47:12.125 329 12482.90 53.83 55309.32 88888.00 2007-11-25 21:47:12.250 329 12482.88 53.80 55309.32 88888.00 2007-11-25 21:47:12.375 329 12482.88 53.83 55309.32 88888.00 2007-11-25 21:47:12.500 329 12482.92 53.77 55309.32 88888.00 2007-11-25 21:47:12.625 329 12483.00 53.77 55309.32 88888.00 2007-11-25 21:47:12.750 329 12482.98 53.77 55309.35 88888.00 2007-11-25 21:47:12.875 329 12482.90 53.80 55309.32 88888.00 2007-11-25 21:47:13.000 329 12482.90 53.80 55309.32 88888.00 2007-11-25 21:47:13.125 329 12482.90 53.83 55309.32 88888.00 2007-11-25 21:47:13.250 329 12482.92 53.83 55309.32 88888.00 2007-11-25 21:47:13.375 329 12482.90 53.80 55309.32 88888.00 2007-11-25 21:47:13.500 329 12482.88 53.83 55309.35 88888.00 2007-11-25 21:47:13.625 329 12482.90 53.80 55309.35 88888.00 2007-11-25 21:47:13.750 329 12482.98 53.83 55309.35 88888.00 2007-11-25 21:47:13.875 329 12482.98 53.85 55309.35 88888.00 2007-11-25 21:47:14.000 329 12482.95 53.83 55309.32 88888.00 2007-11-25 21:47:14.125 329 12482.92 53.83 55309.32 88888.00 2007-11-25 21:47:14.250 329 12482.83 53.80 55309.35 88888.00 2007-11-25 21:47:14.375 329 12482.90 53.80 55309.32 88888.00 2007-11-25 21:47:14.500 329 12482.98 53.80 55309.32 88888.00 2007-11-25 21:47:14.625 329 12483.00 53.80 55309.30 88888.00 2007-11-25 21:47:14.750 329 12483.05 53.83 55309.30 88888.00 2007-11-25 21:47:14.875 329 12483.08 53.83 55309.30 88888.00 2007-11-25 21:47:15.000 329 12482.98 53.83 55309.32 88888.00 2007-11-25 21:47:15.125 329 12482.95 53.85 55309.32 88888.00 2007-11-25 21:47:15.250 329 12482.88 53.83 55309.32 88888.00 2007-11-25 21:47:15.375 329 12482.90 53.83 55309.35 88888.00 2007-11-25 21:47:15.500 329 12483.00 53.83 55309.35 88888.00 2007-11-25 21:47:15.625 329 12483.08 53.83 55309.35 88888.00 2007-11-25 21:47:15.750 329 12483.02 53.80 55309.32 88888.00 2007-11-25 21:47:15.875 329 12483.02 53.83 55309.30 88888.00 2007-11-25 21:47:16.000 329 12483.02 53.83 55309.30 88888.00 2007-11-25 21:47:16.125 329 12483.05 53.83 55309.32 88888.00 2007-11-25 21:47:16.250 329 12483.05 53.83 55309.32 88888.00 2007-11-25 21:47:16.375 329 12483.08 53.85 55309.35 88888.00 2007-11-25 21:47:16.500 329 12483.05 53.83 55309.35 88888.00 2007-11-25 21:47:16.625 329 12483.05 53.83 55309.32 88888.00 2007-11-25 21:47:16.750 329 12483.10 53.83 55309.32 88888.00 2007-11-25 21:47:16.875 329 12483.10 53.80 55309.35 88888.00 2007-11-25 21:47:17.000 329 12483.08 53.80 55309.35 88888.00 2007-11-25 21:47:17.125 329 12483.05 53.85 55309.38 88888.00 2007-11-25 21:47:17.250 329 12483.00 53.80 55309.38 88888.00 2007-11-25 21:47:17.375 329 12483.02 53.80 55309.35 88888.00 2007-11-25 21:47:17.500 329 12483.10 53.80 55309.32 88888.00 2007-11-25 21:47:17.625 329 12483.17 53.83 55309.32 88888.00 2007-11-25 21:47:17.750 329 12483.12 53.83 55309.35 88888.00 2007-11-25 21:47:17.875 329 12483.05 53.83 55309.35 88888.00 2007-11-25 21:47:18.000 329 12483.10 53.80 55309.32 88888.00 2007-11-25 21:47:18.125 329 12483.17 53.83 55309.30 88888.00 2007-11-25 21:47:18.250 329 12483.12 53.80 55309.32 88888.00 2007-11-25 21:47:18.375 329 12483.08 53.80 55309.35 88888.00 2007-11-25 21:47:18.500 329 12483.08 53.83 55309.35 88888.00 2007-11-25 21:47:18.625 329 12483.10 53.83 55309.32 88888.00 2007-11-25 21:47:18.750 329 12483.05 53.83 55309.32 88888.00 2007-11-25 21:47:18.875 329 12483.02 53.83 55309.32 88888.00 2007-11-25 21:47:19.000 329 12483.10 53.83 55309.32 88888.00 2007-11-25 21:47:19.125 329 12483.15 53.83 55309.35 88888.00 2007-11-25 21:47:19.250 329 12483.10 53.80 55309.35 88888.00 2007-11-25 21:47:19.375 329 12483.10 53.83 55309.35 88888.00 2007-11-25 21:47:19.500 329 12483.10 53.80 55309.32 88888.00 2007-11-25 21:47:19.625 329 12483.12 53.83 55309.32 88888.00 2007-11-25 21:47:19.750 329 12483.20 53.83 55309.32 88888.00 2007-11-25 21:47:19.875 329 12483.20 53.83 55309.35 88888.00 2007-11-25 21:47:20.000 329 12483.12 53.83 55309.35 88888.00 2007-11-25 21:47:20.125 329 12483.12 53.80 55309.35 88888.00 2007-11-25 21:47:20.250 329 12483.12 53.77 55309.35 88888.00 2007-11-25 21:47:20.375 329 12483.17 53.80 55309.35 88888.00 2007-11-25 21:47:20.500 329 12483.17 53.80 55309.32 88888.00 2007-11-25 21:47:20.625 329 12483.17 53.80 55309.35 88888.00 2007-11-25 21:47:20.750 329 12483.20 53.80 55309.32 88888.00 2007-11-25 21:47:20.875 329 12483.17 53.80 55309.32 88888.00 2007-11-25 21:47:21.000 329 12483.15 53.80 55309.32 88888.00 2007-11-25 21:47:21.125 329 12483.17 53.80 55309.35 88888.00 2007-11-25 21:47:21.250 329 12483.17 53.77 55309.35 88888.00 2007-11-25 21:47:21.375 329 12483.23 53.80 55309.32 88888.00 2007-11-25 21:47:21.500 329 12483.23 53.83 55309.35 88888.00 2007-11-25 21:47:21.625 329 12483.20 53.83 55309.38 88888.00 2007-11-25 21:47:21.750 329 12483.17 53.80 55309.35 88888.00 2007-11-25 21:47:21.875 329 12483.15 53.83 55309.35 88888.00 2007-11-25 21:47:22.000 329 12483.17 53.83 55309.35 88888.00 2007-11-25 21:47:22.125 329 12483.20 53.83 55309.38 88888.00 2007-11-25 21:47:22.250 329 12483.15 53.80 55309.38 88888.00 2007-11-25 21:47:22.375 329 12483.17 53.83 55309.38 88888.00 2007-11-25 21:47:22.500 329 12483.15 53.80 55309.35 88888.00 2007-11-25 21:47:22.625 329 12483.12 53.80 55309.32 88888.00 2007-11-25 21:47:22.750 329 12483.12 53.80 55309.35 88888.00 2007-11-25 21:47:22.875 329 12483.15 53.80 55309.32 88888.00 2007-11-25 21:47:23.000 329 12483.20 53.80 55309.32 88888.00 2007-11-25 21:47:23.125 329 12483.15 53.80 55309.38 88888.00 2007-11-25 21:47:23.250 329 12483.12 53.80 55309.38 88888.00 2007-11-25 21:47:23.375 329 12483.17 53.80 55309.35 88888.00 2007-11-25 21:47:23.500 329 12483.15 53.80 55309.35 88888.00 2007-11-25 21:47:23.625 329 12483.12 53.77 55309.38 88888.00 2007-11-25 21:47:23.750 329 12483.17 53.77 55309.38 88888.00 2007-11-25 21:47:23.875 329 12483.17 53.77 55309.35 88888.00 2007-11-25 21:47:24.000 329 12483.15 53.77 55309.32 88888.00 2007-11-25 21:47:24.125 329 12483.10 53.77 55309.32 88888.00 2007-11-25 21:47:24.250 329 12483.08 53.75 55309.35 88888.00 2007-11-25 21:47:24.375 329 12483.10 53.75 55309.35 88888.00 2007-11-25 21:47:24.500 329 12483.08 53.77 55309.32 88888.00 2007-11-25 21:47:24.625 329 12483.10 53.80 55309.32 88888.00 2007-11-25 21:47:24.750 329 12483.15 53.80 55309.35 88888.00 2007-11-25 21:47:24.875 329 12483.12 53.77 55309.35 88888.00 2007-11-25 21:47:25.000 329 12483.12 53.75 55309.32 88888.00 2007-11-25 21:47:25.125 329 12483.15 53.77 55309.32 88888.00 2007-11-25 21:47:25.250 329 12483.08 53.77 55309.35 88888.00 2007-11-25 21:47:25.375 329 12483.05 53.77 55309.35 88888.00 2007-11-25 21:47:25.500 329 12483.02 53.77 55309.35 88888.00 2007-11-25 21:47:25.625 329 12483.08 53.77 55309.35 88888.00 2007-11-25 21:47:25.750 329 12483.05 53.77 55309.38 88888.00 2007-11-25 21:47:25.875 329 12483.05 53.75 55309.35 88888.00 2007-11-25 21:47:26.000 329 12483.02 53.77 55309.35 88888.00 2007-11-25 21:47:26.125 329 12483.02 53.77 55309.35 88888.00 2007-11-25 21:47:26.250 329 12483.08 53.75 55309.32 88888.00 2007-11-25 21:47:26.375 329 12483.10 53.75 55309.32 88888.00 2007-11-25 21:47:26.500 329 12483.08 53.77 55309.30 88888.00 2007-11-25 21:47:26.625 329 12483.05 53.77 55309.30 88888.00 2007-11-25 21:47:26.750 329 12483.02 53.80 55309.30 88888.00 2007-11-25 21:47:26.875 329 12483.05 53.77 55309.30 88888.00 2007-11-25 21:47:27.000 329 12483.05 53.77 55309.32 88888.00 2007-11-25 21:47:27.125 329 12483.02 53.75 55309.32 88888.00 2007-11-25 21:47:27.250 329 12483.00 53.75 55309.32 88888.00 2007-11-25 21:47:27.375 329 12483.00 53.75 55309.32 88888.00 2007-11-25 21:47:27.500 329 12482.98 53.75 55309.32 88888.00 2007-11-25 21:47:27.625 329 12483.02 53.77 55309.32 88888.00 2007-11-25 21:47:27.750 329 12483.00 53.77 55309.32 88888.00 2007-11-25 21:47:27.875 329 12483.05 53.77 55309.35 88888.00 2007-11-25 21:47:28.000 329 12483.02 53.77 55309.35 88888.00 2007-11-25 21:47:28.125 329 12483.05 53.77 55309.35 88888.00 2007-11-25 21:47:28.250 329 12483.05 53.75 55309.35 88888.00 2007-11-25 21:47:28.375 329 12483.08 53.77 55309.35 88888.00 2007-11-25 21:47:28.500 329 12483.05 53.80 55309.38 88888.00 2007-11-25 21:47:28.625 329 12483.02 53.80 55309.38 88888.00 2007-11-25 21:47:28.750 329 12483.00 53.80 55309.40 88888.00 2007-11-25 21:47:28.875 329 12482.98 53.80 55309.40 88888.00 2007-11-25 21:47:29.000 329 12482.98 53.80 55309.38 88888.00 2007-11-25 21:47:29.125 329 12483.00 53.80 55309.38 88888.00 2007-11-25 21:47:29.250 329 12482.98 53.83 55309.38 88888.00 2007-11-25 21:47:29.375 329 12483.00 53.80 55309.38 88888.00 2007-11-25 21:47:29.500 329 12483.02 53.80 55309.38 88888.00 2007-11-25 21:47:29.625 329 12483.10 53.85 55309.38 88888.00 2007-11-25 21:47:29.750 329 12483.12 53.85 55309.38 88888.00 2007-11-25 21:47:29.875 329 12483.15 53.80 55309.38 88888.00 2007-11-25 21:47:30.000 329 12483.15 53.80 55309.32 88888.00 2007-11-25 21:47:30.125 329 12483.10 53.83 55309.32 88888.00 2007-11-25 21:47:30.250 329 12483.10 53.80 55309.32 88888.00 2007-11-25 21:47:30.375 329 12483.08 53.83 55309.32 88888.00 2007-11-25 21:47:30.500 329 12483.02 53.83 55309.35 88888.00 2007-11-25 21:47:30.625 329 12483.00 53.88 55309.35 88888.00 2007-11-25 21:47:30.750 329 12483.00 53.88 55309.38 88888.00 2007-11-25 21:47:30.875 329 12483.00 53.85 55309.38 88888.00 2007-11-25 21:47:31.000 329 12483.02 53.83 55309.35 88888.00 2007-11-25 21:47:31.125 329 12482.98 53.85 55309.35 88888.00 2007-11-25 21:47:31.250 329 12483.00 53.85 55309.38 88888.00 2007-11-25 21:47:31.375 329 12483.00 53.88 55309.40 88888.00 2007-11-25 21:47:31.500 329 12482.95 53.90 55309.38 88888.00 2007-11-25 21:47:31.625 329 12482.90 53.90 55309.35 88888.00 2007-11-25 21:47:31.750 329 12482.90 53.88 55309.35 88888.00 2007-11-25 21:47:31.875 329 12482.90 53.88 55309.38 88888.00 2007-11-25 21:47:32.000 329 12482.90 53.90 55309.38 88888.00 2007-11-25 21:47:32.125 329 12482.88 53.88 55309.35 88888.00 2007-11-25 21:47:32.250 329 12482.85 53.88 55309.35 88888.00 2007-11-25 21:47:32.375 329 12482.92 53.90 55309.38 88888.00 2007-11-25 21:47:32.500 329 12482.90 53.90 55309.35 88888.00 2007-11-25 21:47:32.625 329 12482.88 53.88 55309.35 88888.00 2007-11-25 21:47:32.750 329 12482.83 53.88 55309.35 88888.00 2007-11-25 21:47:32.875 329 12482.80 53.88 55309.35 88888.00 2007-11-25 21:47:33.000 329 12482.77 53.88 55309.35 88888.00 2007-11-25 21:47:33.125 329 12482.75 53.88 55309.35 88888.00 2007-11-25 21:47:33.250 329 12482.73 53.88 55309.38 88888.00 2007-11-25 21:47:33.375 329 12482.73 53.88 55309.38 88888.00 2007-11-25 21:47:33.500 329 12482.73 53.90 55309.38 88888.00 2007-11-25 21:47:33.625 329 12482.73 53.92 55309.38 88888.00 2007-11-25 21:47:33.750 329 12482.77 53.92 55309.35 88888.00 2007-11-25 21:47:33.875 329 12482.77 53.92 55309.38 88888.00 2007-11-25 21:47:34.000 329 12482.75 53.92 55309.35 88888.00 2007-11-25 21:47:34.125 329 12482.70 53.90 55309.38 88888.00 2007-11-25 21:47:34.250 329 12482.67 53.90 55309.35 88888.00 2007-11-25 21:47:34.375 329 12482.67 53.90 55309.35 88888.00 2007-11-25 21:47:34.500 329 12482.73 53.92 55309.35 88888.00 2007-11-25 21:47:34.625 329 12482.75 53.90 55309.38 88888.00 2007-11-25 21:47:34.750 329 12482.80 53.95 55309.38 88888.00 2007-11-25 21:47:34.875 329 12482.77 53.95 55309.38 88888.00 2007-11-25 21:47:35.000 329 12482.75 53.92 55309.32 88888.00 2007-11-25 21:47:35.125 329 12482.75 53.92 55309.35 88888.00 2007-11-25 21:47:35.250 329 12482.80 53.92 55309.38 88888.00 2007-11-25 21:47:35.375 329 12482.75 53.92 55309.38 88888.00 2007-11-25 21:47:35.500 329 12482.67 53.90 55309.38 88888.00 2007-11-25 21:47:35.625 329 12482.67 53.92 55309.38 88888.00 2007-11-25 21:47:35.750 329 12482.67 53.95 55309.38 88888.00 2007-11-25 21:47:35.875 329 12482.65 53.98 55309.40 88888.00 2007-11-25 21:47:36.000 329 12482.67 53.95 55309.38 88888.00 2007-11-25 21:47:36.125 329 12482.73 53.95 55309.38 88888.00 2007-11-25 21:47:36.250 329 12482.73 53.92 55309.38 88888.00 2007-11-25 21:47:36.375 329 12482.75 53.92 55309.35 88888.00 2007-11-25 21:47:36.500 329 12482.70 53.92 55309.35 88888.00 2007-11-25 21:47:36.625 329 12482.70 53.95 55309.38 88888.00 2007-11-25 21:47:36.750 329 12482.73 53.95 55309.38 88888.00 2007-11-25 21:47:36.875 329 12482.75 53.95 55309.38 88888.00 2007-11-25 21:47:37.000 329 12482.80 53.95 55309.38 88888.00 2007-11-25 21:47:37.125 329 12482.83 53.95 55309.40 88888.00 2007-11-25 21:47:37.250 329 12482.80 53.92 55309.38 88888.00 2007-11-25 21:47:37.375 329 12482.83 53.92 55309.35 88888.00 2007-11-25 21:47:37.500 329 12482.83 53.95 55309.38 88888.00 2007-11-25 21:47:37.625 329 12482.83 53.92 55309.38 88888.00 2007-11-25 21:47:37.750 329 12482.83 53.95 55309.35 88888.00 2007-11-25 21:47:37.875 329 12482.80 53.95 55309.35 88888.00 2007-11-25 21:47:38.000 329 12482.77 53.92 55309.38 88888.00 2007-11-25 21:47:38.125 329 12482.77 53.88 55309.38 88888.00 2007-11-25 21:47:38.250 329 12482.75 53.88 55309.38 88888.00 2007-11-25 21:47:38.375 329 12482.73 53.88 55309.38 88888.00 2007-11-25 21:47:38.500 329 12482.73 53.92 55309.35 88888.00 2007-11-25 21:47:38.625 329 12482.75 53.90 55309.38 88888.00 2007-11-25 21:47:38.750 329 12482.73 53.88 55309.35 88888.00 2007-11-25 21:47:38.875 329 12482.77 53.88 55309.32 88888.00 2007-11-25 21:47:39.000 329 12482.85 53.88 55309.32 88888.00 2007-11-25 21:47:39.125 329 12482.88 53.88 55309.32 88888.00 2007-11-25 21:47:39.250 329 12482.85 53.88 55309.35 88888.00 2007-11-25 21:47:39.375 329 12482.85 53.88 55309.35 88888.00 2007-11-25 21:47:39.500 329 12482.85 53.90 55309.32 88888.00 2007-11-25 21:47:39.625 329 12482.88 53.88 55309.30 88888.00 2007-11-25 21:47:39.750 329 12482.88 53.88 55309.30 88888.00 2007-11-25 21:47:39.875 329 12482.85 53.85 55309.32 88888.00 2007-11-25 21:47:40.000 329 12482.88 53.83 55309.30 88888.00 2007-11-25 21:47:40.125 329 12482.88 53.83 55309.30 88888.00 2007-11-25 21:47:40.250 329 12482.85 53.83 55309.35 88888.00 2007-11-25 21:47:40.375 329 12482.85 53.85 55309.35 88888.00 2007-11-25 21:47:40.500 329 12482.83 53.85 55309.32 88888.00 2007-11-25 21:47:40.625 329 12482.85 53.83 55309.32 88888.00 2007-11-25 21:47:40.750 329 12482.85 53.83 55309.32 88888.00 2007-11-25 21:47:40.875 329 12482.85 53.83 55309.32 88888.00 2007-11-25 21:47:41.000 329 12482.83 53.83 55309.32 88888.00 2007-11-25 21:47:41.125 329 12482.85 53.83 55309.32 88888.00 2007-11-25 21:47:41.250 329 12482.80 53.83 55309.35 88888.00 2007-11-25 21:47:41.375 329 12482.83 53.83 55309.32 88888.00 2007-11-25 21:47:41.500 329 12482.80 53.83 55309.32 88888.00 2007-11-25 21:47:41.625 329 12482.80 53.80 55309.32 88888.00 2007-11-25 21:47:41.750 329 12482.80 53.80 55309.32 88888.00 2007-11-25 21:47:41.875 329 12482.73 53.80 55309.32 88888.00 2007-11-25 21:47:42.000 329 12482.70 53.77 55309.32 88888.00 2007-11-25 21:47:42.125 329 12482.75 53.77 55309.32 88888.00 2007-11-25 21:47:42.250 329 12482.70 53.77 55309.35 88888.00 2007-11-25 21:47:42.375 329 12482.70 53.77 55309.35 88888.00 2007-11-25 21:47:42.500 329 12482.70 53.77 55309.35 88888.00 2007-11-25 21:47:42.625 329 12482.75 53.75 55309.32 88888.00 2007-11-25 21:47:42.750 329 12482.80 53.75 55309.32 88888.00 2007-11-25 21:47:42.875 329 12482.80 53.73 55309.32 88888.00 2007-11-25 21:47:43.000 329 12482.80 53.75 55309.35 88888.00 2007-11-25 21:47:43.125 329 12482.83 53.75 55309.35 88888.00 2007-11-25 21:47:43.250 329 12482.80 53.70 55309.32 88888.00 2007-11-25 21:47:43.375 329 12482.85 53.70 55309.30 88888.00 2007-11-25 21:47:43.500 329 12482.92 53.70 55309.30 88888.00 2007-11-25 21:47:43.625 329 12482.88 53.70 55309.30 88888.00 2007-11-25 21:47:43.750 329 12482.83 53.67 55309.28 88888.00 2007-11-25 21:47:43.875 329 12482.83 53.65 55309.30 88888.00 2007-11-25 21:47:44.000 329 12482.77 53.65 55309.30 88888.00 2007-11-25 21:47:44.125 329 12482.77 53.65 55309.30 88888.00 2007-11-25 21:47:44.250 329 12482.83 53.65 55309.30 88888.00 2007-11-25 21:47:44.375 329 12482.88 53.65 55309.28 88888.00 2007-11-25 21:47:44.500 329 12482.80 53.65 55309.28 88888.00 2007-11-25 21:47:44.625 329 12482.77 53.65 55309.28 88888.00 2007-11-25 21:47:44.750 329 12482.83 53.65 55309.30 88888.00 2007-11-25 21:47:44.875 329 12482.85 53.62 55309.28 88888.00 2007-11-25 21:47:45.000 329 12482.88 53.62 55309.25 88888.00 2007-11-25 21:47:45.125 329 12482.88 53.62 55309.30 88888.00 2007-11-25 21:47:45.250 329 12482.80 53.60 55309.30 88888.00 2007-11-25 21:47:45.375 329 12482.85 53.60 55309.30 88888.00 2007-11-25 21:47:45.500 329 12482.88 53.62 55309.25 88888.00 2007-11-25 21:47:45.625 329 12482.88 53.60 55309.25 88888.00 2007-11-25 21:47:45.750 329 12482.85 53.58 55309.25 88888.00 2007-11-25 21:47:45.875 329 12482.90 53.58 55309.28 88888.00 2007-11-25 21:47:46.000 329 12482.98 53.55 55309.25 88888.00 2007-11-25 21:47:46.125 329 12482.95 53.55 55309.25 88888.00 2007-11-25 21:47:46.250 329 12482.92 53.52 55309.22 88888.00 2007-11-25 21:47:46.375 329 12482.95 53.55 55309.22 88888.00 2007-11-25 21:47:46.500 329 12482.88 53.55 55309.25 88888.00 2007-11-25 21:47:46.625 329 12482.88 53.55 55309.25 88888.00 2007-11-25 21:47:46.750 329 12482.88 53.55 55309.25 88888.00 2007-11-25 21:47:46.875 329 12482.90 53.55 55309.25 88888.00 2007-11-25 21:47:47.000 329 12482.95 53.52 55309.22 88888.00 2007-11-25 21:47:47.125 329 12482.95 53.52 55309.25 88888.00 2007-11-25 21:47:47.250 329 12482.88 53.50 55309.28 88888.00 2007-11-25 21:47:47.375 329 12482.90 53.52 55309.25 88888.00 2007-11-25 21:47:47.500 329 12482.92 53.52 55309.22 88888.00 2007-11-25 21:47:47.625 329 12482.90 53.52 55309.22 88888.00 2007-11-25 21:47:47.750 329 12482.88 53.52 55309.22 88888.00 2007-11-25 21:47:47.875 329 12482.88 53.50 55309.22 88888.00 2007-11-25 21:47:48.000 329 12482.90 53.48 55309.22 88888.00 2007-11-25 21:47:48.125 329 12482.90 53.45 55309.22 88888.00 2007-11-25 21:47:48.250 329 12482.83 53.42 55309.22 88888.00 2007-11-25 21:47:48.375 329 12482.85 53.42 55309.22 88888.00 2007-11-25 21:47:48.500 329 12482.90 53.42 55309.20 88888.00 2007-11-25 21:47:48.625 329 12482.98 53.45 55309.20 88888.00 2007-11-25 21:47:48.750 329 12482.95 53.45 55309.25 88888.00 2007-11-25 21:47:48.875 329 12482.92 53.42 55309.25 88888.00 2007-11-25 21:47:49.000 329 12482.95 53.45 55309.22 88888.00 2007-11-25 21:47:49.125 329 12482.92 53.45 55309.25 88888.00 2007-11-25 21:47:49.250 329 12482.88 53.40 55309.22 88888.00 2007-11-25 21:47:49.375 329 12482.83 53.40 55309.25 88888.00 2007-11-25 21:47:49.500 329 12482.88 53.42 55309.22 88888.00 2007-11-25 21:47:49.625 329 12482.88 53.40 55309.20 88888.00 2007-11-25 21:47:49.750 329 12482.85 53.40 55309.20 88888.00 2007-11-25 21:47:49.875 329 12482.85 53.40 55309.20 88888.00 2007-11-25 21:47:50.000 329 12482.85 53.40 55309.18 88888.00 2007-11-25 21:47:50.125 329 12482.88 53.40 55309.18 88888.00 2007-11-25 21:47:50.250 329 12482.95 53.38 55309.18 88888.00 2007-11-25 21:47:50.375 329 12483.05 53.38 55309.15 88888.00 2007-11-25 21:47:50.500 329 12483.08 53.40 55309.18 88888.00 2007-11-25 21:47:50.625 329 12483.05 53.38 55309.18 88888.00 2007-11-25 21:47:50.750 329 12483.00 53.38 55309.18 88888.00 2007-11-25 21:47:50.875 329 12482.98 53.35 55309.15 88888.00 2007-11-25 21:47:51.000 329 12482.98 53.35 55309.18 88888.00 2007-11-25 21:47:51.125 329 12482.95 53.35 55309.18 88888.00 2007-11-25 21:47:51.250 329 12482.92 53.33 55309.18 88888.00 2007-11-25 21:47:51.375 329 12482.98 53.35 55309.15 88888.00 2007-11-25 21:47:51.500 329 12482.92 53.35 55309.15 88888.00 2007-11-25 21:47:51.625 329 12482.98 53.35 55309.15 88888.00 2007-11-25 21:47:51.750 329 12482.98 53.38 55309.15 88888.00 2007-11-25 21:47:51.875 329 12483.00 53.35 55309.15 88888.00 2007-11-25 21:47:52.000 329 12483.00 53.33 55309.12 88888.00 2007-11-25 21:47:52.125 329 12482.98 53.33 55309.15 88888.00 2007-11-25 21:47:52.250 329 12482.92 53.33 55309.15 88888.00 2007-11-25 21:47:52.375 329 12482.90 53.33 55309.12 88888.00 2007-11-25 21:47:52.500 329 12482.88 53.33 55309.12 88888.00 2007-11-25 21:47:52.625 329 12482.90 53.33 55309.15 88888.00 2007-11-25 21:47:52.750 329 12482.95 53.33 55309.15 88888.00 2007-11-25 21:47:52.875 329 12482.98 53.30 55309.15 88888.00 2007-11-25 21:47:53.000 329 12482.98 53.33 55309.12 88888.00 2007-11-25 21:47:53.125 329 12483.00 53.30 55309.15 88888.00 2007-11-25 21:47:53.250 329 12483.02 53.27 55309.12 88888.00 2007-11-25 21:47:53.375 329 12483.02 53.27 55309.10 88888.00 2007-11-25 21:47:53.500 329 12483.00 53.30 55309.10 88888.00 2007-11-25 21:47:53.625 329 12483.00 53.30 55309.10 88888.00 2007-11-25 21:47:53.750 329 12483.00 53.27 55309.12 88888.00 2007-11-25 21:47:53.875 329 12483.02 53.27 55309.10 88888.00 2007-11-25 21:47:54.000 329 12483.02 53.27 55309.10 88888.00 2007-11-25 21:47:54.125 329 12483.02 53.25 55309.10 88888.00 2007-11-25 21:47:54.250 329 12483.00 53.23 55309.07 88888.00 2007-11-25 21:47:54.375 329 12483.00 53.25 55309.05 88888.00 2007-11-25 21:47:54.500 329 12483.00 53.25 55309.07 88888.00 2007-11-25 21:47:54.625 329 12482.95 53.25 55309.07 88888.00 2007-11-25 21:47:54.750 329 12482.95 53.27 55309.05 88888.00 2007-11-25 21:47:54.875 329 12482.95 53.25 55309.05 88888.00 2007-11-25 21:47:55.000 329 12482.98 53.25 55309.05 88888.00 2007-11-25 21:47:55.125 329 12482.98 53.25 55309.05 88888.00 2007-11-25 21:47:55.250 329 12483.02 53.23 55309.07 88888.00 2007-11-25 21:47:55.375 329 12483.02 53.25 55309.05 88888.00 2007-11-25 21:47:55.500 329 12482.92 53.23 55309.05 88888.00 2007-11-25 21:47:55.625 329 12482.90 53.20 55309.05 88888.00 2007-11-25 21:47:55.750 329 12482.90 53.23 55309.03 88888.00 2007-11-25 21:47:55.875 329 12482.92 53.23 55309.03 88888.00 2007-11-25 21:47:56.000 329 12482.90 53.23 55309.03 88888.00 2007-11-25 21:47:56.125 329 12482.90 53.23 55309.05 88888.00 2007-11-25 21:47:56.250 329 12482.92 53.20 55309.05 88888.00 2007-11-25 21:47:56.375 329 12482.98 53.23 55309.03 88888.00 2007-11-25 21:47:56.500 329 12482.98 53.25 55309.05 88888.00 2007-11-25 21:47:56.625 329 12482.92 53.25 55309.03 88888.00 2007-11-25 21:47:56.750 329 12482.95 53.23 55309.00 88888.00 2007-11-25 21:47:56.875 329 12482.98 53.20 55308.97 88888.00 2007-11-25 21:47:57.000 329 12482.95 53.20 55308.97 88888.00 2007-11-25 21:47:57.125 329 12482.98 53.23 55308.97 88888.00 2007-11-25 21:47:57.250 329 12482.92 53.20 55308.97 88888.00 2007-11-25 21:47:57.375 329 12482.98 53.20 55308.97 88888.00 2007-11-25 21:47:57.500 329 12483.00 53.20 55308.97 88888.00 2007-11-25 21:47:57.625 329 12483.08 53.20 55308.97 88888.00 2007-11-25 21:47:57.750 329 12483.12 53.17 55308.95 88888.00 2007-11-25 21:47:57.875 329 12483.12 53.20 55308.95 88888.00 2007-11-25 21:47:58.000 329 12483.08 53.20 55308.95 88888.00 2007-11-25 21:47:58.125 329 12482.98 53.20 55308.95 88888.00 2007-11-25 21:47:58.250 329 12482.88 53.17 55308.95 88888.00 2007-11-25 21:47:58.375 329 12482.92 53.17 55308.93 88888.00 2007-11-25 21:47:58.500 329 12482.98 53.20 55308.93 88888.00 2007-11-25 21:47:58.625 329 12483.08 53.17 55308.90 88888.00 2007-11-25 21:47:58.750 329 12483.12 53.17 55308.90 88888.00 2007-11-25 21:47:58.875 329 12483.05 53.17 55308.93 88888.00 2007-11-25 21:47:59.000 329 12483.02 53.17 55308.93 88888.00 2007-11-25 21:47:59.125 329 12483.10 53.15 55308.95 88888.00 2007-11-25 21:47:59.250 329 12483.05 53.15 55308.95 88888.00 2007-11-25 21:47:59.375 329 12483.08 53.15 55308.93 88888.00 2007-11-25 21:47:59.500 329 12483.08 53.15 55308.93 88888.00 2007-11-25 21:47:59.625 329 12483.10 53.15 55308.93 88888.00 2007-11-25 21:47:59.750 329 12483.00 53.17 55308.90 88888.00 2007-11-25 21:47:59.875 329 12483.00 53.17 55308.88 88888.00 2007-11-25 21:48:00.000 329 12483.00 53.15 55308.90 88888.00 2007-11-25 21:48:00.125 329 12482.95 53.15 55308.90 88888.00 2007-11-25 21:48:00.250 329 12482.98 53.12 55308.88 88888.00 2007-11-25 21:48:00.375 329 12483.08 53.12 55308.88 88888.00 2007-11-25 21:48:00.500 329 12483.05 53.15 55308.88 88888.00 2007-11-25 21:48:00.625 329 12483.08 53.15 55308.90 88888.00 2007-11-25 21:48:00.750 329 12483.02 53.12 55308.88 88888.00 2007-11-25 21:48:00.875 329 12483.00 53.12 55308.88 88888.00 2007-11-25 21:48:01.000 329 12483.00 53.15 55308.88 88888.00 2007-11-25 21:48:01.125 329 12483.02 53.12 55308.88 88888.00 2007-11-25 21:48:01.250 329 12483.05 53.15 55308.88 88888.00 2007-11-25 21:48:01.375 329 12483.05 53.15 55308.85 88888.00 2007-11-25 21:48:01.500 329 12483.02 53.15 55308.85 88888.00 2007-11-25 21:48:01.625 329 12483.00 53.12 55308.82 88888.00 2007-11-25 21:48:01.750 329 12483.02 53.15 55308.82 88888.00 2007-11-25 21:48:01.875 329 12483.00 53.15 55308.80 88888.00 2007-11-25 21:48:02.000 329 12482.98 53.17 55308.82 88888.00 2007-11-25 21:48:02.125 329 12483.00 53.17 55308.82 88888.00 2007-11-25 21:48:02.250 329 12483.00 53.17 55308.80 88888.00 2007-11-25 21:48:02.375 329 12483.02 53.17 55308.82 88888.00 2007-11-25 21:48:02.500 329 12483.02 53.15 55308.82 88888.00 2007-11-25 21:48:02.625 329 12483.08 53.15 55308.80 88888.00 2007-11-25 21:48:02.750 329 12483.08 53.15 55308.78 88888.00 2007-11-25 21:48:02.875 329 12483.05 53.17 55308.78 88888.00 2007-11-25 21:48:03.000 329 12483.05 53.17 55308.78 88888.00 2007-11-25 21:48:03.125 329 12483.08 53.17 55308.80 88888.00 2007-11-25 21:48:03.250 329 12483.02 53.17 55308.80 88888.00 2007-11-25 21:48:03.375 329 12483.00 53.17 55308.78 88888.00 2007-11-25 21:48:03.500 329 12483.00 53.15 55308.78 88888.00 2007-11-25 21:48:03.625 329 12483.00 53.17 55308.78 88888.00 2007-11-25 21:48:03.750 329 12482.98 53.17 55308.78 88888.00 2007-11-25 21:48:03.875 329 12482.98 53.17 55308.80 88888.00 2007-11-25 21:48:04.000 329 12483.00 53.17 55308.78 88888.00 2007-11-25 21:48:04.125 329 12482.98 53.20 55308.78 88888.00 2007-11-25 21:48:04.250 329 12482.95 53.20 55308.78 88888.00 2007-11-25 21:48:04.375 329 12483.00 53.20 55308.78 88888.00 2007-11-25 21:48:04.500 329 12483.00 53.20 55308.78 88888.00 2007-11-25 21:48:04.625 329 12483.00 53.20 55308.75 88888.00 2007-11-25 21:48:04.750 329 12483.02 53.23 55308.75 88888.00 2007-11-25 21:48:04.875 329 12483.05 53.23 55308.72 88888.00 2007-11-25 21:48:05.000 329 12483.05 53.23 55308.70 88888.00 2007-11-25 21:48:05.125 329 12483.05 53.23 55308.70 88888.00 2007-11-25 21:48:05.250 329 12483.05 53.20 55308.70 88888.00 2007-11-25 21:48:05.375 329 12483.08 53.20 55308.70 88888.00 2007-11-25 21:48:05.500 329 12483.02 53.23 55308.70 88888.00 2007-11-25 21:48:05.625 329 12483.02 53.20 55308.72 88888.00 2007-11-25 21:48:05.750 329 12483.00 53.23 55308.75 88888.00 2007-11-25 21:48:05.875 329 12483.00 53.23 55308.72 88888.00 2007-11-25 21:48:06.000 329 12483.08 53.20 55308.70 88888.00 2007-11-25 21:48:06.125 329 12483.05 53.20 55308.70 88888.00 2007-11-25 21:48:06.250 329 12483.00 53.23 55308.70 88888.00 2007-11-25 21:48:06.375 329 12482.95 53.23 55308.70 88888.00 2007-11-25 21:48:06.500 329 12482.92 53.25 55308.70 88888.00 2007-11-25 21:48:06.625 329 12482.98 53.25 55308.72 88888.00 2007-11-25 21:48:06.750 329 12482.98 53.25 55308.72 88888.00 2007-11-25 21:48:06.875 329 12482.90 53.27 55308.70 88888.00 2007-11-25 21:48:07.000 329 12482.90 53.25 55308.68 88888.00 2007-11-25 21:48:07.125 329 12482.88 53.27 55308.68 88888.00 2007-11-25 21:48:07.250 329 12482.88 53.25 55308.68 88888.00 2007-11-25 21:48:07.375 329 12482.90 53.30 55308.68 88888.00 2007-11-25 21:48:07.500 329 12482.92 53.27 55308.65 88888.00 2007-11-25 21:48:07.625 329 12483.00 53.30 55308.68 88888.00 2007-11-25 21:48:07.750 329 12482.95 53.30 55308.65 88888.00 2007-11-25 21:48:07.875 329 12482.88 53.33 55308.62 88888.00 2007-11-25 21:48:08.000 329 12482.90 53.30 55308.65 88888.00 2007-11-25 21:48:08.125 329 12482.95 53.30 55308.65 88888.00 2007-11-25 21:48:08.250 329 12482.95 53.30 55308.65 88888.00 2007-11-25 21:48:08.375 329 12482.90 53.30 55308.65 88888.00 2007-11-25 21:48:08.500 329 12482.88 53.33 55308.68 88888.00 2007-11-25 21:48:08.625 329 12482.95 53.35 55308.65 88888.00 2007-11-25 21:48:08.750 329 12482.92 53.35 55308.62 88888.00 2007-11-25 21:48:08.875 329 12482.90 53.33 55308.62 88888.00 2007-11-25 21:48:09.000 329 12482.95 53.33 55308.60 88888.00 2007-11-25 21:48:09.125 329 12483.05 53.35 55308.62 88888.00 2007-11-25 21:48:09.250 329 12483.08 53.33 55308.62 88888.00 2007-11-25 21:48:09.375 329 12483.08 53.33 55308.62 88888.00 2007-11-25 21:48:09.500 329 12483.08 53.38 55308.62 88888.00 2007-11-25 21:48:09.625 329 12483.05 53.38 55308.60 88888.00 2007-11-25 21:48:09.750 329 12483.00 53.38 55308.60 88888.00 2007-11-25 21:48:09.875 329 12482.95 53.38 55308.60 88888.00 2007-11-25 21:48:10.000 329 12482.98 53.38 55308.55 88888.00 2007-11-25 21:48:10.125 329 12482.95 53.40 55308.57 88888.00 2007-11-25 21:48:10.250 329 12482.98 53.38 55308.60 88888.00 2007-11-25 21:48:10.375 329 12483.05 53.40 55308.60 88888.00 2007-11-25 21:48:10.500 329 12483.02 53.40 55308.55 88888.00 2007-11-25 21:48:10.625 329 12483.02 53.38 55308.57 88888.00 2007-11-25 21:48:10.750 329 12482.95 53.40 55308.57 88888.00 2007-11-25 21:48:10.875 329 12482.95 53.42 55308.60 88888.00 2007-11-25 21:48:11.000 329 12483.00 53.40 55308.55 88888.00 2007-11-25 21:48:11.125 329 12482.98 53.42 55308.55 88888.00 2007-11-25 21:48:11.250 329 12482.92 53.42 55308.55 88888.00 2007-11-25 21:48:11.375 329 12482.98 53.42 55308.55 88888.00 2007-11-25 21:48:11.500 329 12482.95 53.42 55308.55 88888.00 2007-11-25 21:48:11.625 329 12482.92 53.42 55308.55 88888.00 2007-11-25 21:48:11.750 329 12482.95 53.45 55308.53 88888.00 2007-11-25 21:48:11.875 329 12482.98 53.48 55308.53 88888.00 2007-11-25 21:48:12.000 329 12482.98 53.45 55308.53 88888.00 2007-11-25 21:48:12.125 329 12483.00 53.45 55308.55 88888.00 2007-11-25 21:48:12.250 329 12483.00 53.45 55308.53 88888.00 2007-11-25 21:48:12.375 329 12483.00 53.48 55308.53 88888.00 2007-11-25 21:48:12.500 329 12483.02 53.48 55308.53 88888.00 2007-11-25 21:48:12.625 329 12482.98 53.48 55308.50 88888.00 2007-11-25 21:48:12.750 329 12482.95 53.48 55308.50 88888.00 2007-11-25 21:48:12.875 329 12483.00 53.48 55308.47 88888.00 2007-11-25 21:48:13.000 329 12483.00 53.48 55308.47 88888.00 2007-11-25 21:48:13.125 329 12482.98 53.45 55308.50 88888.00 2007-11-25 21:48:13.250 329 12482.90 53.45 55308.47 88888.00 2007-11-25 21:48:13.375 329 12482.95 53.48 55308.47 88888.00 2007-11-25 21:48:13.500 329 12483.00 53.50 55308.47 88888.00 2007-11-25 21:48:13.625 329 12482.98 53.50 55308.47 88888.00 2007-11-25 21:48:13.750 329 12482.90 53.50 55308.45 88888.00 2007-11-25 21:48:13.875 329 12482.92 53.52 55308.47 88888.00 2007-11-25 21:48:14.000 329 12482.98 53.52 55308.45 88888.00 2007-11-25 21:48:14.125 329 12482.98 53.50 55308.47 88888.00 2007-11-25 21:48:14.250 329 12482.98 53.50 55308.50 88888.00 2007-11-25 21:48:14.375 329 12483.00 53.50 55308.47 88888.00 2007-11-25 21:48:14.500 329 12482.98 53.52 55308.47 88888.00 2007-11-25 21:48:14.625 329 12483.00 53.52 55308.50 88888.00 2007-11-25 21:48:14.750 329 12483.08 53.50 55308.47 88888.00 2007-11-25 21:48:14.875 329 12483.08 53.52 55308.45 88888.00 2007-11-25 21:48:15.000 329 12483.02 53.52 55308.45 88888.00 2007-11-25 21:48:15.125 329 12482.98 53.52 55308.45 88888.00 2007-11-25 21:48:15.250 329 12483.00 53.52 55308.45 88888.00 2007-11-25 21:48:15.375 329 12483.12 53.52 55308.43 88888.00 2007-11-25 21:48:15.500 329 12483.20 53.55 55308.43 88888.00 2007-11-25 21:48:15.625 329 12483.20 53.55 55308.40 88888.00 2007-11-25 21:48:15.750 329 12483.10 53.55 55308.40 88888.00 2007-11-25 21:48:15.875 329 12483.05 53.55 55308.40 88888.00 2007-11-25 21:48:16.000 329 12483.08 53.55 55308.40 88888.00 2007-11-25 21:48:16.125 329 12483.08 53.55 55308.40 88888.00 2007-11-25 21:48:16.250 329 12483.10 53.55 55308.40 88888.00 2007-11-25 21:48:16.375 329 12483.08 53.58 55308.40 88888.00 2007-11-25 21:48:16.500 329 12483.02 53.60 55308.40 88888.00 2007-11-25 21:48:16.625 329 12483.08 53.60 55308.40 88888.00 2007-11-25 21:48:16.750 329 12483.12 53.60 55308.40 88888.00 2007-11-25 21:48:16.875 329 12483.08 53.60 55308.40 88888.00 2007-11-25 21:48:17.000 329 12483.12 53.58 55308.38 88888.00 2007-11-25 21:48:17.125 329 12483.15 53.58 55308.38 88888.00 2007-11-25 21:48:17.250 329 12483.15 53.55 55308.35 88888.00 2007-11-25 21:48:17.375 329 12483.17 53.60 55308.35 88888.00 2007-11-25 21:48:17.500 329 12483.12 53.60 55308.38 88888.00 2007-11-25 21:48:17.625 329 12483.08 53.62 55308.38 88888.00 2007-11-25 21:48:17.750 329 12483.08 53.62 55308.35 88888.00 2007-11-25 21:48:17.875 329 12483.10 53.62 55308.35 88888.00 2007-11-25 21:48:18.000 329 12483.10 53.62 55308.35 88888.00 2007-11-25 21:48:18.125 329 12483.12 53.60 55308.32 88888.00 2007-11-25 21:48:18.250 329 12483.15 53.60 55308.32 88888.00 2007-11-25 21:48:18.375 329 12483.15 53.62 55308.32 88888.00 2007-11-25 21:48:18.500 329 12483.15 53.62 55308.30 88888.00 2007-11-25 21:48:18.625 329 12483.20 53.60 55308.30 88888.00 2007-11-25 21:48:18.750 329 12483.23 53.62 55308.32 88888.00 2007-11-25 21:48:18.875 329 12483.25 53.62 55308.30 88888.00 2007-11-25 21:48:19.000 329 12483.17 53.62 55308.30 88888.00 2007-11-25 21:48:19.125 329 12483.17 53.62 55308.30 88888.00 2007-11-25 21:48:19.250 329 12483.17 53.62 55308.32 88888.00 2007-11-25 21:48:19.375 329 12483.17 53.65 55308.32 88888.00 2007-11-25 21:48:19.500 329 12483.10 53.67 55308.32 88888.00 2007-11-25 21:48:19.625 329 12483.08 53.67 55308.30 88888.00 2007-11-25 21:48:19.750 329 12483.08 53.70 55308.30 88888.00 2007-11-25 21:48:19.875 329 12483.12 53.70 55308.30 88888.00 2007-11-25 21:48:20.000 329 12483.15 53.70 55308.32 88888.00 2007-11-25 21:48:20.125 329 12483.17 53.70 55308.35 88888.00 2007-11-25 21:48:20.250 329 12483.15 53.67 55308.35 88888.00 2007-11-25 21:48:20.375 329 12483.15 53.67 55308.32 88888.00 2007-11-25 21:48:20.500 329 12483.17 53.65 55308.35 88888.00 2007-11-25 21:48:20.625 329 12483.15 53.67 55308.32 88888.00 2007-11-25 21:48:20.750 329 12483.15 53.67 55308.32 88888.00 2007-11-25 21:48:20.875 329 12483.12 53.70 55308.32 88888.00 2007-11-25 21:48:21.000 329 12483.10 53.70 55308.30 88888.00 2007-11-25 21:48:21.125 329 12483.08 53.73 55308.30 88888.00 2007-11-25 21:48:21.250 329 12483.00 53.75 55308.28 88888.00 2007-11-25 21:48:21.375 329 12483.08 53.73 55308.32 88888.00 2007-11-25 21:48:21.500 329 12483.10 53.73 55308.32 88888.00 2007-11-25 21:48:21.625 329 12483.12 53.70 55308.30 88888.00 2007-11-25 21:48:21.750 329 12483.10 53.73 55308.30 88888.00 2007-11-25 21:48:21.875 329 12483.12 53.75 55308.30 88888.00 2007-11-25 21:48:22.000 329 12483.17 53.73 55308.30 88888.00 2007-11-25 21:48:22.125 329 12483.15 53.70 55308.32 88888.00 2007-11-25 21:48:22.250 329 12483.15 53.70 55308.30 88888.00 2007-11-25 21:48:22.375 329 12483.17 53.73 55308.30 88888.00 2007-11-25 21:48:22.500 329 12483.15 53.73 55308.30 88888.00 2007-11-25 21:48:22.625 329 12483.10 53.73 55308.30 88888.00 2007-11-25 21:48:22.750 329 12483.12 53.70 55308.30 88888.00 2007-11-25 21:48:22.875 329 12483.12 53.73 55308.30 88888.00 2007-11-25 21:48:23.000 329 12483.12 53.73 55308.30 88888.00 2007-11-25 21:48:23.125 329 12483.08 53.75 55308.30 88888.00 2007-11-25 21:48:23.250 329 12483.05 53.75 55308.28 88888.00 2007-11-25 21:48:23.375 329 12483.08 53.77 55308.28 88888.00 2007-11-25 21:48:23.500 329 12483.08 53.75 55308.28 88888.00 2007-11-25 21:48:23.625 329 12483.15 53.77 55308.25 88888.00 2007-11-25 21:48:23.750 329 12483.17 53.77 55308.28 88888.00 2007-11-25 21:48:23.875 329 12483.17 53.77 55308.28 88888.00 2007-11-25 21:48:24.000 329 12483.12 53.77 55308.28 88888.00 2007-11-25 21:48:24.125 329 12483.10 53.77 55308.25 88888.00 2007-11-25 21:48:24.250 329 12483.10 53.77 55308.22 88888.00 2007-11-25 21:48:24.375 329 12483.17 53.80 55308.25 88888.00 2007-11-25 21:48:24.500 329 12483.15 53.80 55308.20 88888.00 2007-11-25 21:48:24.625 329 12483.15 53.80 55308.22 88888.00 2007-11-25 21:48:24.750 329 12483.15 53.77 55308.20 88888.00 2007-11-25 21:48:24.875 329 12483.17 53.80 55308.20 88888.00 2007-11-25 21:48:25.000 329 12483.17 53.80 55308.22 88888.00 2007-11-25 21:48:25.125 329 12483.12 53.83 55308.20 88888.00 2007-11-25 21:48:25.250 329 12483.10 53.80 55308.20 88888.00 2007-11-25 21:48:25.375 329 12483.12 53.83 55308.22 88888.00 2007-11-25 21:48:25.500 329 12483.17 53.80 55308.22 88888.00 2007-11-25 21:48:25.625 329 12483.15 53.83 55308.22 88888.00 2007-11-25 21:48:25.750 329 12483.12 53.85 55308.25 88888.00 2007-11-25 21:48:25.875 329 12483.12 53.85 55308.25 88888.00 2007-11-25 21:48:26.000 329 12483.12 53.83 55308.25 88888.00 2007-11-25 21:48:26.125 329 12483.12 53.85 55308.22 88888.00 2007-11-25 21:48:26.250 329 12483.15 53.85 55308.22 88888.00 2007-11-25 21:48:26.375 329 12483.12 53.85 55308.22 88888.00 2007-11-25 21:48:26.500 329 12483.10 53.88 55308.20 88888.00 2007-11-25 21:48:26.625 329 12483.12 53.85 55308.22 88888.00 2007-11-25 21:48:26.750 329 12483.17 53.88 55308.22 88888.00 2007-11-25 21:48:26.875 329 12483.15 53.90 55308.25 88888.00 2007-11-25 21:48:27.000 329 12483.12 53.88 55308.20 88888.00 2007-11-25 21:48:27.125 329 12483.12 53.90 55308.20 88888.00 2007-11-25 21:48:27.250 329 12483.15 53.92 55308.25 88888.00 2007-11-25 21:48:27.375 329 12483.15 53.95 55308.22 88888.00 2007-11-25 21:48:27.500 329 12483.15 53.92 55308.20 88888.00 2007-11-25 21:48:27.625 329 12483.10 53.92 55308.20 88888.00 2007-11-25 21:48:27.750 329 12483.08 53.92 55308.20 88888.00 2007-11-25 21:48:27.875 329 12483.17 53.95 55308.18 88888.00 2007-11-25 21:48:28.000 329 12483.20 53.92 55308.20 88888.00 2007-11-25 21:48:28.125 329 12483.17 53.92 55308.22 88888.00 2007-11-25 21:48:28.250 329 12483.12 53.92 55308.20 88888.00 2007-11-25 21:48:28.375 329 12483.12 53.95 55308.18 88888.00 2007-11-25 21:48:28.500 329 12483.17 53.95 55308.18 88888.00 2007-11-25 21:48:28.625 329 12483.17 53.92 55308.18 88888.00 2007-11-25 21:48:28.750 329 12483.15 53.95 55308.20 88888.00 2007-11-25 21:48:28.875 329 12483.12 53.95 55308.18 88888.00 2007-11-25 21:48:29.000 329 12483.15 53.95 55308.15 88888.00 2007-11-25 21:48:29.125 329 12483.17 53.98 55308.18 88888.00 2007-11-25 21:48:29.250 329 12483.15 53.95 55308.20 88888.00 2007-11-25 21:48:29.375 329 12483.20 53.95 55308.18 88888.00 2007-11-25 21:48:29.500 329 12483.20 53.98 55308.20 88888.00 2007-11-25 21:48:29.625 329 12483.17 53.98 55308.20 88888.00 2007-11-25 21:48:29.750 329 12483.12 53.98 55308.20 88888.00 2007-11-25 21:48:29.875 329 12483.12 53.98 55308.18 88888.00 2007-11-25 21:48:30.000 329 12483.12 53.98 55308.18 88888.00 2007-11-25 21:48:30.125 329 12483.10 53.98 55308.20 88888.00 2007-11-25 21:48:30.250 329 12483.12 53.95 55308.20 88888.00 2007-11-25 21:48:30.375 329 12483.17 53.98 55308.20 88888.00 2007-11-25 21:48:30.500 329 12483.15 53.98 55308.20 88888.00 2007-11-25 21:48:30.625 329 12483.08 53.98 55308.22 88888.00 2007-11-25 21:48:30.750 329 12483.02 54.00 55308.22 88888.00 2007-11-25 21:48:30.875 329 12483.08 54.00 55308.20 88888.00 2007-11-25 21:48:31.000 329 12483.17 54.00 55308.18 88888.00 2007-11-25 21:48:31.125 329 12483.17 54.02 55308.20 88888.00 2007-11-25 21:48:31.250 329 12483.17 54.00 55308.20 88888.00 2007-11-25 21:48:31.375 329 12483.20 54.02 55308.20 88888.00 2007-11-25 21:48:31.500 329 12483.23 54.02 55308.20 88888.00 2007-11-25 21:48:31.625 329 12483.17 54.00 55308.18 88888.00 2007-11-25 21:48:31.750 329 12483.12 54.00 55308.22 88888.00 2007-11-25 21:48:31.875 329 12483.10 54.05 55308.25 88888.00 2007-11-25 21:48:32.000 329 12483.15 54.05 55308.22 88888.00 2007-11-25 21:48:32.125 329 12483.15 54.02 55308.22 88888.00 2007-11-25 21:48:32.250 329 12483.10 54.02 55308.20 88888.00 2007-11-25 21:48:32.375 329 12483.10 54.05 55308.20 88888.00 2007-11-25 21:48:32.500 329 12483.08 54.05 55308.20 88888.00 2007-11-25 21:48:32.625 329 12483.08 54.08 55308.20 88888.00 2007-11-25 21:48:32.750 329 12483.10 54.05 55308.18 88888.00 2007-11-25 21:48:32.875 329 12483.10 54.08 55308.22 88888.00 2007-11-25 21:48:33.000 329 12483.15 54.05 55308.22 88888.00 2007-11-25 21:48:33.125 329 12483.17 54.08 55308.20 88888.00 2007-11-25 21:48:33.250 329 12483.17 54.08 55308.22 88888.00 2007-11-25 21:48:33.375 329 12483.15 54.10 55308.25 88888.00 2007-11-25 21:48:33.500 329 12483.10 54.10 55308.25 88888.00 2007-11-25 21:48:33.625 329 12483.08 54.08 55308.22 88888.00 2007-11-25 21:48:33.750 329 12483.05 54.08 55308.25 88888.00 2007-11-25 21:48:33.875 329 12483.05 54.10 55308.22 88888.00 2007-11-25 21:48:34.000 329 12483.10 54.08 55308.20 88888.00 2007-11-25 21:48:34.125 329 12483.12 54.12 55308.22 88888.00 2007-11-25 21:48:34.250 329 12483.12 54.10 55308.22 88888.00 2007-11-25 21:48:34.375 329 12483.15 54.12 55308.22 88888.00 2007-11-25 21:48:34.500 329 12483.17 54.12 55308.22 88888.00 2007-11-25 21:48:34.625 329 12483.15 54.10 55308.20 88888.00 2007-11-25 21:48:34.750 329 12483.17 54.10 55308.22 88888.00 2007-11-25 21:48:34.875 329 12483.20 54.10 55308.22 88888.00 2007-11-25 21:48:35.000 329 12483.20 54.08 55308.20 88888.00 2007-11-25 21:48:35.125 329 12483.17 54.08 55308.20 88888.00 2007-11-25 21:48:35.250 329 12483.15 54.10 55308.20 88888.00 2007-11-25 21:48:35.375 329 12483.17 54.12 55308.22 88888.00 2007-11-25 21:48:35.500 329 12483.17 54.12 55308.22 88888.00 2007-11-25 21:48:35.625 329 12483.20 54.15 55308.20 88888.00 2007-11-25 21:48:35.750 329 12483.17 54.10 55308.20 88888.00 2007-11-25 21:48:35.875 329 12483.23 54.12 55308.20 88888.00 2007-11-25 21:48:36.000 329 12483.25 54.10 55308.18 88888.00 2007-11-25 21:48:36.125 329 12483.20 54.12 55308.20 88888.00 2007-11-25 21:48:36.250 329 12483.12 54.10 55308.18 88888.00 2007-11-25 21:48:36.375 329 12483.17 54.10 55308.15 88888.00 2007-11-25 21:48:36.500 329 12483.23 54.08 55308.15 88888.00 2007-11-25 21:48:36.625 329 12483.20 54.10 55308.18 88888.00 2007-11-25 21:48:36.750 329 12483.20 54.12 55308.18 88888.00 2007-11-25 21:48:36.875 329 12483.23 54.15 55308.15 88888.00 2007-11-25 21:48:37.000 329 12483.23 54.15 55308.15 88888.00 2007-11-25 21:48:37.125 329 12483.20 54.12 55308.18 88888.00 2007-11-25 21:48:37.250 329 12483.15 54.10 55308.18 88888.00 2007-11-25 21:48:37.375 329 12483.20 54.12 55308.15 88888.00 2007-11-25 21:48:37.500 329 12483.27 54.12 55308.18 88888.00 2007-11-25 21:48:37.625 329 12483.27 54.10 55308.22 88888.00 2007-11-25 21:48:37.750 329 12483.20 54.10 55308.18 88888.00 2007-11-25 21:48:37.875 329 12483.17 54.12 55308.18 88888.00 2007-11-25 21:48:38.000 329 12483.20 54.15 55308.18 88888.00 2007-11-25 21:48:38.125 329 12483.30 54.12 55308.22 88888.00 2007-11-25 21:48:38.250 329 12483.33 54.12 55308.22 88888.00 2007-11-25 21:48:38.375 329 12483.25 54.12 55308.20 88888.00 2007-11-25 21:48:38.500 329 12483.25 54.12 55308.22 88888.00 2007-11-25 21:48:38.625 329 12483.27 54.12 55308.22 88888.00 2007-11-25 21:48:38.750 329 12483.27 54.15 55308.22 88888.00 2007-11-25 21:48:38.875 329 12483.33 54.15 55308.22 88888.00 2007-11-25 21:48:39.000 329 12483.30 54.12 55308.22 88888.00 2007-11-25 21:48:39.125 329 12483.30 54.12 55308.22 88888.00 2007-11-25 21:48:39.250 329 12483.27 54.12 55308.28 88888.00 2007-11-25 21:48:39.375 329 12483.27 54.15 55308.28 88888.00 2007-11-25 21:48:39.500 329 12483.25 54.15 55308.25 88888.00 2007-11-25 21:48:39.625 329 12483.27 54.12 55308.25 88888.00 2007-11-25 21:48:39.750 329 12483.30 54.12 55308.25 88888.00 2007-11-25 21:48:39.875 329 12483.23 54.15 55308.28 88888.00 2007-11-25 21:48:40.000 329 12483.20 54.15 55308.25 88888.00 2007-11-25 21:48:40.125 329 12483.23 54.12 55308.25 88888.00 2007-11-25 21:48:40.250 329 12483.25 54.10 55308.25 88888.00 2007-11-25 21:48:40.375 329 12483.25 54.10 55308.25 88888.00 2007-11-25 21:48:40.500 329 12483.25 54.15 55308.25 88888.00 2007-11-25 21:48:40.625 329 12483.27 54.17 55308.25 88888.00 2007-11-25 21:48:40.750 329 12483.30 54.15 55308.25 88888.00 2007-11-25 21:48:40.875 329 12483.27 54.15 55308.25 88888.00 2007-11-25 21:48:41.000 329 12483.27 54.15 55308.22 88888.00 2007-11-25 21:48:41.125 329 12483.30 54.15 55308.25 88888.00 2007-11-25 21:48:41.250 329 12483.27 54.10 55308.25 88888.00 2007-11-25 21:48:41.375 329 12483.27 54.12 55308.25 88888.00 2007-11-25 21:48:41.500 329 12483.25 54.12 55308.28 88888.00 2007-11-25 21:48:41.625 329 12483.25 54.15 55308.28 88888.00 2007-11-25 21:48:41.750 329 12483.27 54.12 55308.25 88888.00 2007-11-25 21:48:41.875 329 12483.35 54.10 55308.25 88888.00 2007-11-25 21:48:42.000 329 12483.40 54.10 55308.25 88888.00 2007-11-25 21:48:42.125 329 12483.38 54.10 55308.28 88888.00 2007-11-25 21:48:42.250 329 12483.33 54.08 55308.30 88888.00 2007-11-25 21:48:42.375 329 12483.33 54.12 55308.30 88888.00 2007-11-25 21:48:42.500 329 12483.38 54.15 55308.28 88888.00 2007-11-25 21:48:42.625 329 12483.38 54.12 55308.25 88888.00 2007-11-25 21:48:42.750 329 12483.38 54.10 55308.25 88888.00 2007-11-25 21:48:42.875 329 12483.38 54.15 55308.25 88888.00 2007-11-25 21:48:43.000 329 12483.33 54.12 55308.25 88888.00 2007-11-25 21:48:43.125 329 12483.40 54.12 55308.28 88888.00 2007-11-25 21:48:43.250 329 12483.42 54.08 55308.25 88888.00 2007-11-25 21:48:43.375 329 12483.45 54.10 55308.28 88888.00 2007-11-25 21:48:43.500 329 12483.45 54.12 55308.25 88888.00 2007-11-25 21:48:43.625 329 12483.45 54.12 55308.28 88888.00 2007-11-25 21:48:43.750 329 12483.45 54.12 55308.25 88888.00 2007-11-25 21:48:43.875 329 12483.45 54.10 55308.25 88888.00 2007-11-25 21:48:44.000 329 12483.42 54.10 55308.25 88888.00 2007-11-25 21:48:44.125 329 12483.42 54.12 55308.25 88888.00 2007-11-25 21:48:44.250 329 12483.42 54.12 55308.28 88888.00 2007-11-25 21:48:44.375 329 12483.45 54.12 55308.25 88888.00 2007-11-25 21:48:44.500 329 12483.40 54.15 55308.30 88888.00 2007-11-25 21:48:44.625 329 12483.42 54.12 55308.30 88888.00 2007-11-25 21:48:44.750 329 12483.42 54.12 55308.28 88888.00 2007-11-25 21:48:44.875 329 12483.38 54.10 55308.28 88888.00 2007-11-25 21:48:45.000 329 12483.40 54.12 55308.28 88888.00 2007-11-25 21:48:45.125 329 12483.42 54.12 55308.28 88888.00 2007-11-25 21:48:45.250 329 12483.40 54.10 55308.30 88888.00 2007-11-25 21:48:45.375 329 12483.40 54.10 55308.30 88888.00 2007-11-25 21:48:45.500 329 12483.42 54.12 55308.32 88888.00 2007-11-25 21:48:45.625 329 12483.45 54.10 55308.30 88888.00 2007-11-25 21:48:45.750 329 12483.45 54.08 55308.30 88888.00 2007-11-25 21:48:45.875 329 12483.50 54.08 55308.30 88888.00 2007-11-25 21:48:46.000 329 12483.52 54.08 55308.28 88888.00 2007-11-25 21:48:46.125 329 12483.50 54.10 55308.30 88888.00 2007-11-25 21:48:46.250 329 12483.38 54.10 55308.30 88888.00 2007-11-25 21:48:46.375 329 12483.42 54.08 55308.30 88888.00 2007-11-25 21:48:46.500 329 12483.45 54.08 55308.35 88888.00 2007-11-25 21:48:46.625 329 12483.48 54.12 55308.32 88888.00 2007-11-25 21:48:46.750 329 12483.50 54.10 55308.30 88888.00 2007-11-25 21:48:46.875 329 12483.52 54.05 55308.30 88888.00 2007-11-25 21:48:47.000 329 12483.50 54.08 55308.30 88888.00 2007-11-25 21:48:47.125 329 12483.52 54.10 55308.30 88888.00 2007-11-25 21:48:47.250 329 12483.52 54.12 55308.30 88888.00 2007-11-25 21:48:47.375 329 12483.58 54.12 55308.30 88888.00 2007-11-25 21:48:47.500 329 12483.62 54.12 55308.30 88888.00 2007-11-25 21:48:47.625 329 12483.60 54.12 55308.32 88888.00 2007-11-25 21:48:47.750 329 12483.58 54.10 55308.30 88888.00 2007-11-25 21:48:47.875 329 12483.55 54.08 55308.28 88888.00 2007-11-25 21:48:48.000 329 12483.60 54.10 55308.25 88888.00 2007-11-25 21:48:48.125 329 12483.60 54.12 55308.28 88888.00 2007-11-25 21:48:48.250 329 12483.50 54.08 55308.30 88888.00 2007-11-25 21:48:48.375 329 12483.48 54.12 55308.30 88888.00 2007-11-25 21:48:48.500 329 12483.50 54.08 55308.32 88888.00 2007-11-25 21:48:48.625 329 12483.55 54.08 55308.32 88888.00 2007-11-25 21:48:48.750 329 12483.58 54.08 55308.35 88888.00 2007-11-25 21:48:48.875 329 12483.58 54.08 55308.38 88888.00 2007-11-25 21:48:49.000 329 12483.50 54.05 55308.35 88888.00 2007-11-25 21:48:49.125 329 12483.50 54.05 55308.35 88888.00 2007-11-25 21:48:49.250 329 12483.50 54.05 55308.32 88888.00 2007-11-25 21:48:49.375 329 12483.55 54.05 55308.32 88888.00 2007-11-25 21:48:49.500 329 12483.58 54.08 55308.32 88888.00 2007-11-25 21:48:49.625 329 12483.58 54.05 55308.38 88888.00 2007-11-25 21:48:49.750 329 12483.58 54.05 55308.35 88888.00 2007-11-25 21:48:49.875 329 12483.58 54.05 55308.38 88888.00 2007-11-25 21:48:50.000 329 12483.55 54.02 55308.38 88888.00 2007-11-25 21:48:50.125 329 12483.52 54.02 55308.38 88888.00 2007-11-25 21:48:50.250 329 12483.50 54.02 55308.38 88888.00 2007-11-25 21:48:50.375 329 12483.55 54.02 55308.35 88888.00 2007-11-25 21:48:50.500 329 12483.58 54.02 55308.38 88888.00 2007-11-25 21:48:50.625 329 12483.65 54.02 55308.38 88888.00 2007-11-25 21:48:50.750 329 12483.73 54.00 55308.35 88888.00 2007-11-25 21:48:50.875 329 12483.70 53.98 55308.40 88888.00 2007-11-25 21:48:51.000 329 12483.65 53.98 55308.38 88888.00 2007-11-25 21:48:51.125 329 12483.58 54.00 55308.38 88888.00 2007-11-25 21:48:51.250 329 12483.55 53.95 55308.38 88888.00 2007-11-25 21:48:51.375 329 12483.58 53.95 55308.40 88888.00 2007-11-25 21:48:51.500 329 12483.58 53.95 55308.38 88888.00 2007-11-25 21:48:51.625 329 12483.60 53.92 55308.38 88888.00 2007-11-25 21:48:51.750 329 12483.65 53.95 55308.38 88888.00 2007-11-25 21:48:51.875 329 12483.70 53.92 55308.38 88888.00 2007-11-25 21:48:52.000 329 12483.65 53.90 55308.38 88888.00 2007-11-25 21:48:52.125 329 12483.62 53.90 55308.40 88888.00 2007-11-25 21:48:52.250 329 12483.62 53.90 55308.40 88888.00 2007-11-25 21:48:52.375 329 12483.67 53.92 55308.43 88888.00 2007-11-25 21:48:52.500 329 12483.70 53.90 55308.43 88888.00 2007-11-25 21:48:52.625 329 12483.67 53.85 55308.45 88888.00 2007-11-25 21:48:52.750 329 12483.65 53.88 55308.45 88888.00 2007-11-25 21:48:52.875 329 12483.62 53.88 55308.45 88888.00 2007-11-25 21:48:53.000 329 12483.65 53.85 55308.43 88888.00 2007-11-25 21:48:53.125 329 12483.67 53.83 55308.45 88888.00 2007-11-25 21:48:53.250 329 12483.65 53.80 55308.43 88888.00 2007-11-25 21:48:53.375 329 12483.65 53.83 55308.43 88888.00 2007-11-25 21:48:53.500 329 12483.70 53.83 55308.43 88888.00 2007-11-25 21:48:53.625 329 12483.75 53.85 55308.43 88888.00 2007-11-25 21:48:53.750 329 12483.75 53.83 55308.45 88888.00 2007-11-25 21:48:53.875 329 12483.67 53.80 55308.45 88888.00 2007-11-25 21:48:54.000 329 12483.67 53.77 55308.43 88888.00 2007-11-25 21:48:54.125 329 12483.75 53.75 55308.45 88888.00 2007-11-25 21:48:54.250 329 12483.75 53.75 55308.43 88888.00 2007-11-25 21:48:54.375 329 12483.73 53.77 55308.45 88888.00 2007-11-25 21:48:54.500 329 12483.65 53.75 55308.45 88888.00 2007-11-25 21:48:54.625 329 12483.65 53.70 55308.40 88888.00 2007-11-25 21:48:54.750 329 12483.67 53.73 55308.43 88888.00 2007-11-25 21:48:54.875 329 12483.70 53.73 55308.43 88888.00 2007-11-25 21:48:55.000 329 12483.70 53.73 55308.43 88888.00 2007-11-25 21:48:55.125 329 12483.73 53.70 55308.45 88888.00 2007-11-25 21:48:55.250 329 12483.75 53.67 55308.43 88888.00 2007-11-25 21:48:55.375 329 12483.80 53.70 55308.43 88888.00 2007-11-25 21:48:55.500 329 12483.80 53.70 55308.43 88888.00 2007-11-25 21:48:55.625 329 12483.75 53.70 55308.45 88888.00 2007-11-25 21:48:55.750 329 12483.77 53.67 55308.43 88888.00 2007-11-25 21:48:55.875 329 12483.80 53.65 55308.45 88888.00 2007-11-25 21:48:56.000 329 12483.77 53.62 55308.43 88888.00 2007-11-25 21:48:56.125 329 12483.77 53.62 55308.45 88888.00 2007-11-25 21:48:56.250 329 12483.83 53.58 55308.45 88888.00 2007-11-25 21:48:56.375 329 12483.85 53.58 55308.45 88888.00 2007-11-25 21:48:56.500 329 12483.77 53.58 55308.45 88888.00 2007-11-25 21:48:56.625 329 12483.83 53.55 55308.50 88888.00 2007-11-25 21:48:56.750 329 12483.83 53.52 55308.50 88888.00 2007-11-25 21:48:56.875 329 12483.80 53.55 55308.50 88888.00 2007-11-25 21:48:57.000 329 12483.77 53.55 55308.53 88888.00 2007-11-25 21:48:57.125 329 12483.88 53.50 55308.53 88888.00 2007-11-25 21:48:57.250 329 12483.88 53.50 55308.50 88888.00 2007-11-25 21:48:57.375 329 12483.85 53.50 55308.50 88888.00 2007-11-25 21:48:57.500 329 12483.83 53.50 55308.50 88888.00 2007-11-25 21:48:57.625 329 12483.80 53.48 55308.50 88888.00 2007-11-25 21:48:57.750 329 12483.77 53.50 55308.50 88888.00 2007-11-25 21:48:57.875 329 12483.77 53.50 55308.53 88888.00 2007-11-25 21:48:58.000 329 12483.77 53.48 55308.53 88888.00 2007-11-25 21:48:58.125 329 12483.75 53.45 55308.53 88888.00 2007-11-25 21:48:58.250 329 12483.77 53.40 55308.55 88888.00 2007-11-25 21:48:58.375 329 12483.88 53.42 55308.53 88888.00 2007-11-25 21:48:58.500 329 12483.92 53.45 55308.53 88888.00 2007-11-25 21:48:58.625 329 12483.90 53.45 55308.55 88888.00 2007-11-25 21:48:58.750 329 12483.90 53.42 55308.55 88888.00 2007-11-25 21:48:58.875 329 12483.88 53.40 55308.55 88888.00 2007-11-25 21:48:59.000 329 12483.80 53.40 55308.53 88888.00 2007-11-25 21:48:59.125 329 12483.75 53.40 55308.53 88888.00 2007-11-25 21:48:59.250 329 12483.70 53.38 55308.53 88888.00 2007-11-25 21:48:59.375 329 12483.75 53.35 55308.53 88888.00 2007-11-25 21:48:59.500 329 12483.73 53.35 55308.53 88888.00 2007-11-25 21:48:59.625 329 12483.70 53.38 55308.53 88888.00 2007-11-25 21:48:59.750 329 12483.75 53.35 55308.55 88888.00 2007-11-25 21:48:59.875 329 12483.73 53.35 55308.55 88888.00 2007-11-25 21:49:00.000 329 12483.73 53.33 55308.55 88888.00 2007-11-25 21:49:00.125 329 12483.77 53.30 55308.57 88888.00 2007-11-25 21:49:00.250 329 12483.75 53.30 55308.57 88888.00 2007-11-25 21:49:00.375 329 12483.73 53.30 55308.55 88888.00 2007-11-25 21:49:00.500 329 12483.70 53.27 55308.57 88888.00 2007-11-25 21:49:00.625 329 12483.73 53.30 55308.57 88888.00 2007-11-25 21:49:00.750 329 12483.73 53.27 55308.57 88888.00 2007-11-25 21:49:00.875 329 12483.75 53.25 55308.57 88888.00 2007-11-25 21:49:01.000 329 12483.77 53.23 55308.60 88888.00 2007-11-25 21:49:01.125 329 12483.80 53.23 55308.57 88888.00 2007-11-25 21:49:01.250 329 12483.77 53.20 55308.57 88888.00 2007-11-25 21:49:01.375 329 12483.85 53.20 55308.57 88888.00 2007-11-25 21:49:01.500 329 12483.80 53.20 55308.57 88888.00 2007-11-25 21:49:01.625 329 12483.77 53.15 55308.57 88888.00 2007-11-25 21:49:01.750 329 12483.77 53.15 55308.57 88888.00 2007-11-25 21:49:01.875 329 12483.80 53.15 55308.57 88888.00 2007-11-25 21:49:02.000 329 12483.83 53.12 55308.57 88888.00 2007-11-25 21:49:02.125 329 12483.83 53.10 55308.60 88888.00 2007-11-25 21:49:02.250 329 12483.73 53.08 55308.62 88888.00 2007-11-25 21:49:02.375 329 12483.75 53.08 55308.60 88888.00 2007-11-25 21:49:02.500 329 12483.70 53.10 55308.62 88888.00 2007-11-25 21:49:02.625 329 12483.73 53.08 55308.62 88888.00 2007-11-25 21:49:02.750 329 12483.75 53.08 55308.62 88888.00 2007-11-25 21:49:02.875 329 12483.67 53.08 55308.65 88888.00 2007-11-25 21:49:03.000 329 12483.70 53.02 55308.62 88888.00 2007-11-25 21:49:03.125 329 12483.70 53.02 55308.62 88888.00 2007-11-25 21:49:03.250 329 12483.65 53.00 55308.60 88888.00 2007-11-25 21:49:03.375 329 12483.70 52.98 55308.62 88888.00 2007-11-25 21:49:03.500 329 12483.70 52.95 55308.65 88888.00 2007-11-25 21:49:03.625 329 12483.65 52.95 55308.62 88888.00 2007-11-25 21:49:03.750 329 12483.60 52.95 55308.62 88888.00 2007-11-25 21:49:03.875 329 12483.62 52.95 55308.62 88888.00 2007-11-25 21:49:04.000 329 12483.62 52.92 55308.62 88888.00 2007-11-25 21:49:04.125 329 12483.62 52.95 55308.65 88888.00 2007-11-25 21:49:04.250 329 12483.58 52.90 55308.68 88888.00 2007-11-25 21:49:04.375 329 12483.58 52.90 55308.65 88888.00 2007-11-25 21:49:04.500 329 12483.50 52.88 55308.68 88888.00 2007-11-25 21:49:04.625 329 12483.52 52.88 55308.65 88888.00 2007-11-25 21:49:04.750 329 12483.60 52.88 55308.68 88888.00 2007-11-25 21:49:04.875 329 12483.67 52.85 55308.70 88888.00 2007-11-25 21:49:05.000 329 12483.65 52.83 55308.68 88888.00 2007-11-25 21:49:05.125 329 12483.62 52.83 55308.68 88888.00 2007-11-25 21:49:05.250 329 12483.55 52.80 55308.65 88888.00 2007-11-25 21:49:05.375 329 12483.60 52.83 55308.65 88888.00 2007-11-25 21:49:05.500 329 12483.65 52.83 55308.65 88888.00 2007-11-25 21:49:05.625 329 12483.60 52.83 55308.68 88888.00 2007-11-25 21:49:05.750 329 12483.55 52.80 55308.68 88888.00 2007-11-25 21:49:05.875 329 12483.58 52.80 55308.68 88888.00 2007-11-25 21:49:06.000 329 12483.60 52.77 55308.68 88888.00 2007-11-25 21:49:06.125 329 12483.62 52.77 55308.68 88888.00 2007-11-25 21:49:06.250 329 12483.62 52.75 55308.68 88888.00 2007-11-25 21:49:06.375 329 12483.65 52.75 55308.68 88888.00 2007-11-25 21:49:06.500 329 12483.67 52.75 55308.65 88888.00 2007-11-25 21:49:06.625 329 12483.73 52.75 55308.62 88888.00 2007-11-25 21:49:06.750 329 12483.65 52.75 55308.65 88888.00 2007-11-25 21:49:06.875 329 12483.60 52.73 55308.68 88888.00 2007-11-25 21:49:07.000 329 12483.58 52.67 55308.68 88888.00 2007-11-25 21:49:07.125 329 12483.60 52.70 55308.68 88888.00 2007-11-25 21:49:07.250 329 12483.60 52.70 55308.68 88888.00 2007-11-25 21:49:07.375 329 12483.52 52.73 55308.70 88888.00 2007-11-25 21:49:07.500 329 12483.52 52.70 55308.70 88888.00 2007-11-25 21:49:07.625 329 12483.52 52.67 55308.70 88888.00 2007-11-25 21:49:07.750 329 12483.50 52.67 55308.70 88888.00 2007-11-25 21:49:07.875 329 12483.50 52.70 55308.68 88888.00 2007-11-25 21:49:08.000 329 12483.48 52.67 55308.68 88888.00 2007-11-25 21:49:08.125 329 12483.48 52.65 55308.70 88888.00 2007-11-25 21:49:08.250 329 12483.48 52.60 55308.70 88888.00 2007-11-25 21:49:08.375 329 12483.48 52.62 55308.70 88888.00 2007-11-25 21:49:08.500 329 12483.42 52.65 55308.70 88888.00 2007-11-25 21:49:08.625 329 12483.45 52.62 55308.72 88888.00 2007-11-25 21:49:08.750 329 12483.50 52.62 55308.72 88888.00 2007-11-25 21:49:08.875 329 12483.50 52.60 55308.70 88888.00 2007-11-25 21:49:09.000 329 12483.50 52.60 55308.68 88888.00 2007-11-25 21:49:09.125 329 12483.52 52.60 55308.70 88888.00 2007-11-25 21:49:09.250 329 12483.48 52.55 55308.70 88888.00 2007-11-25 21:49:09.375 329 12483.45 52.55 55308.72 88888.00 2007-11-25 21:49:09.500 329 12483.42 52.58 55308.72 88888.00 2007-11-25 21:49:09.625 329 12483.42 52.58 55308.75 88888.00 2007-11-25 21:49:09.750 329 12483.45 52.58 55308.80 88888.00 2007-11-25 21:49:09.875 329 12483.42 52.55 55308.80 88888.00 2007-11-25 21:49:10.000 329 12483.42 52.52 55308.78 88888.00 2007-11-25 21:49:10.125 329 12483.45 52.50 55308.78 88888.00 2007-11-25 21:49:10.250 329 12483.42 52.48 55308.78 88888.00 2007-11-25 21:49:10.375 329 12483.45 52.50 55308.78 88888.00 2007-11-25 21:49:10.500 329 12483.50 52.50 55308.78 88888.00 2007-11-25 21:49:10.625 329 12483.48 52.48 55308.78 88888.00 2007-11-25 21:49:10.750 329 12483.38 52.50 55308.78 88888.00 2007-11-25 21:49:10.875 329 12483.38 52.48 55308.80 88888.00 2007-11-25 21:49:11.000 329 12483.40 52.48 55308.78 88888.00 2007-11-25 21:49:11.125 329 12483.42 52.48 55308.80 88888.00 2007-11-25 21:49:11.250 329 12483.40 52.45 55308.80 88888.00 2007-11-25 21:49:11.375 329 12483.40 52.45 55308.80 88888.00 2007-11-25 21:49:11.500 329 12483.35 52.45 55308.80 88888.00 2007-11-25 21:49:11.625 329 12483.38 52.42 55308.78 88888.00 2007-11-25 21:49:11.750 329 12483.38 52.40 55308.75 88888.00 2007-11-25 21:49:11.875 329 12483.40 52.42 55308.78 88888.00 2007-11-25 21:49:12.000 329 12483.45 52.40 55308.78 88888.00 2007-11-25 21:49:12.125 329 12483.45 52.40 55308.80 88888.00 2007-11-25 21:49:12.250 329 12483.40 52.38 55308.80 88888.00 2007-11-25 21:49:12.375 329 12483.42 52.35 55308.82 88888.00 2007-11-25 21:49:12.500 329 12483.40 52.35 55308.80 88888.00 2007-11-25 21:49:12.625 329 12483.42 52.35 55308.80 88888.00 2007-11-25 21:49:12.750 329 12483.42 52.38 55308.80 88888.00 2007-11-25 21:49:12.875 329 12483.40 52.40 55308.80 88888.00 2007-11-25 21:49:13.000 329 12483.40 52.38 55308.80 88888.00 2007-11-25 21:49:13.125 329 12483.40 52.35 55308.80 88888.00 2007-11-25 21:49:13.250 329 12483.40 52.35 55308.78 88888.00 2007-11-25 21:49:13.375 329 12483.40 52.35 55308.80 88888.00 2007-11-25 21:49:13.500 329 12483.40 52.35 55308.80 88888.00 2007-11-25 21:49:13.625 329 12483.45 52.35 55308.82 88888.00 2007-11-25 21:49:13.750 329 12483.42 52.33 55308.82 88888.00 2007-11-25 21:49:13.875 329 12483.42 52.30 55308.82 88888.00 2007-11-25 21:49:14.000 329 12483.42 52.27 55308.80 88888.00 2007-11-25 21:49:14.125 329 12483.42 52.27 55308.82 88888.00 2007-11-25 21:49:14.250 329 12483.38 52.25 55308.82 88888.00 2007-11-25 21:49:14.375 329 12483.40 52.25 55308.82 88888.00 2007-11-25 21:49:14.500 329 12483.45 52.27 55308.82 88888.00 2007-11-25 21:49:14.625 329 12483.45 52.27 55308.80 88888.00 2007-11-25 21:49:14.750 329 12483.42 52.27 55308.82 88888.00 2007-11-25 21:49:14.875 329 12483.40 52.25 55308.82 88888.00 2007-11-25 21:49:15.000 329 12483.40 52.27 55308.82 88888.00 2007-11-25 21:49:15.125 329 12483.42 52.25 55308.82 88888.00 2007-11-25 21:49:15.250 329 12483.40 52.23 55308.82 88888.00 2007-11-25 21:49:15.375 329 12483.48 52.23 55308.82 88888.00 2007-11-25 21:49:15.500 329 12483.50 52.23 55308.82 88888.00 2007-11-25 21:49:15.625 329 12483.48 52.20 55308.82 88888.00 2007-11-25 21:49:15.750 329 12483.50 52.17 55308.82 88888.00 2007-11-25 21:49:15.875 329 12483.48 52.17 55308.80 88888.00 2007-11-25 21:49:16.000 329 12483.40 52.17 55308.80 88888.00 2007-11-25 21:49:16.125 329 12483.42 52.15 55308.80 88888.00 2007-11-25 21:49:16.250 329 12483.48 52.15 55308.80 88888.00 2007-11-25 21:49:16.375 329 12483.50 52.15 55308.80 88888.00 2007-11-25 21:49:16.500 329 12483.45 52.12 55308.80 88888.00 2007-11-25 21:49:16.625 329 12483.42 52.15 55308.80 88888.00 2007-11-25 21:49:16.750 329 12483.42 52.12 55308.82 88888.00 2007-11-25 21:49:16.875 329 12483.40 52.12 55308.82 88888.00 2007-11-25 21:49:17.000 329 12483.38 52.15 55308.80 88888.00 2007-11-25 21:49:17.125 329 12483.42 52.12 55308.82 88888.00 2007-11-25 21:49:17.250 329 12483.50 52.08 55308.82 88888.00 2007-11-25 21:49:17.375 329 12483.52 52.10 55308.82 88888.00 2007-11-25 21:49:17.500 329 12483.50 52.10 55308.82 88888.00 2007-11-25 21:49:17.625 329 12483.48 52.10 55308.82 88888.00 2007-11-25 21:49:17.750 329 12483.52 52.08 55308.80 88888.00 2007-11-25 21:49:17.875 329 12483.55 52.08 55308.80 88888.00 2007-11-25 21:49:18.000 329 12483.55 52.10 55308.80 88888.00 2007-11-25 21:49:18.125 329 12483.50 52.08 55308.82 88888.00 2007-11-25 21:49:18.250 329 12483.52 52.05 55308.80 88888.00 2007-11-25 21:49:18.375 329 12483.60 52.05 55308.80 88888.00 2007-11-25 21:49:18.500 329 12483.65 52.05 55308.80 88888.00 2007-11-25 21:49:18.625 329 12483.67 52.05 55308.82 88888.00 2007-11-25 21:49:18.750 329 12483.65 52.05 55308.82 88888.00 2007-11-25 21:49:18.875 329 12483.60 52.02 55308.82 88888.00 2007-11-25 21:49:19.000 329 12483.58 52.00 55308.80 88888.00 2007-11-25 21:49:19.125 329 12483.55 52.02 55308.80 88888.00 2007-11-25 21:49:19.250 329 12483.50 52.02 55308.80 88888.00 2007-11-25 21:49:19.375 329 12483.52 52.00 55308.82 88888.00 2007-11-25 21:49:19.500 329 12483.52 52.00 55308.82 88888.00 2007-11-25 21:49:19.625 329 12483.50 51.98 55308.82 88888.00 2007-11-25 21:49:19.750 329 12483.52 51.98 55308.82 88888.00 2007-11-25 21:49:19.875 329 12483.55 51.98 55308.82 88888.00 2007-11-25 21:49:20.000 329 12483.50 51.98 55308.82 88888.00 2007-11-25 21:49:20.125 329 12483.52 51.98 55308.82 88888.00 2007-11-25 21:49:20.250 329 12483.55 51.95 55308.82 88888.00 2007-11-25 21:49:20.375 329 12483.62 51.98 55308.82 88888.00 2007-11-25 21:49:20.500 329 12483.60 51.98 55308.85 88888.00 2007-11-25 21:49:20.625 329 12483.62 51.98 55308.82 88888.00 2007-11-25 21:49:20.750 329 12483.65 51.95 55308.82 88888.00 2007-11-25 21:49:20.875 329 12483.60 51.95 55308.80 88888.00 2007-11-25 21:49:21.000 329 12483.55 51.95 55308.80 88888.00 2007-11-25 21:49:21.125 329 12483.60 51.92 55308.80 88888.00 2007-11-25 21:49:21.250 329 12483.60 51.90 55308.82 88888.00 2007-11-25 21:49:21.375 329 12483.62 51.90 55308.82 88888.00 2007-11-25 21:49:21.500 329 12483.58 51.90 55308.85 88888.00 2007-11-25 21:49:21.625 329 12483.48 51.88 55308.88 88888.00 2007-11-25 21:49:21.750 329 12483.48 51.88 55308.88 88888.00 2007-11-25 21:49:21.875 329 12483.50 51.90 55308.85 88888.00 2007-11-25 21:49:22.000 329 12483.50 51.88 55308.82 88888.00 2007-11-25 21:49:22.125 329 12483.45 51.88 55308.82 88888.00 2007-11-25 21:49:22.250 329 12483.50 51.85 55308.82 88888.00 2007-11-25 21:49:22.375 329 12483.58 51.88 55308.82 88888.00 2007-11-25 21:49:22.500 329 12483.48 51.88 55308.82 88888.00 2007-11-25 21:49:22.625 329 12483.48 51.85 55308.82 88888.00 2007-11-25 21:49:22.750 329 12483.50 51.85 55308.80 88888.00 2007-11-25 21:49:22.875 329 12483.55 51.80 55308.82 88888.00 2007-11-25 21:49:23.000 329 12483.55 51.80 55308.82 88888.00 2007-11-25 21:49:23.125 329 12483.52 51.80 55308.82 88888.00 2007-11-25 21:49:23.250 329 12483.55 51.83 55308.82 88888.00 2007-11-25 21:49:23.375 329 12483.55 51.80 55308.85 88888.00 2007-11-25 21:49:23.500 329 12483.55 51.80 55308.88 88888.00 2007-11-25 21:49:23.625 329 12483.62 51.77 55308.90 88888.00 2007-11-25 21:49:23.750 329 12483.58 51.77 55308.90 88888.00 2007-11-25 21:49:23.875 329 12483.50 51.80 55308.90 88888.00 2007-11-25 21:49:24.000 329 12483.48 51.77 55308.90 88888.00 2007-11-25 21:49:24.125 329 12483.48 51.77 55308.90 88888.00 2007-11-25 21:49:24.250 329 12483.48 51.73 55308.93 88888.00 2007-11-25 21:49:24.375 329 12483.55 51.73 55308.90 88888.00 2007-11-25 21:49:24.500 329 12483.60 51.73 55308.90 88888.00 2007-11-25 21:49:24.625 329 12483.62 51.73 55308.90 88888.00 2007-11-25 21:49:24.750 329 12483.60 51.73 55308.93 88888.00 2007-11-25 21:49:24.875 329 12483.62 51.70 55308.93 88888.00 2007-11-25 21:49:25.000 329 12483.60 51.70 55308.90 88888.00 2007-11-25 21:49:25.125 329 12483.55 51.67 55308.90 88888.00 2007-11-25 21:49:25.250 329 12483.52 51.70 55308.90 88888.00 2007-11-25 21:49:25.375 329 12483.60 51.70 55308.88 88888.00 2007-11-25 21:49:25.500 329 12483.60 51.73 55308.90 88888.00 2007-11-25 21:49:25.625 329 12483.62 51.73 55308.93 88888.00 2007-11-25 21:49:25.750 329 12483.65 51.70 55308.90 88888.00 2007-11-25 21:49:25.875 329 12483.62 51.70 55308.90 88888.00 2007-11-25 21:49:26.000 329 12483.58 51.70 55308.90 88888.00 2007-11-25 21:49:26.125 329 12483.65 51.67 55308.90 88888.00 2007-11-25 21:49:26.250 329 12483.73 51.67 55308.90 88888.00 2007-11-25 21:49:26.375 329 12483.67 51.67 55308.90 88888.00 2007-11-25 21:49:26.500 329 12483.67 51.65 55308.93 88888.00 2007-11-25 21:49:26.625 329 12483.67 51.67 55308.90 88888.00 2007-11-25 21:49:26.750 329 12483.73 51.65 55308.90 88888.00 2007-11-25 21:49:26.875 329 12483.80 51.65 55308.90 88888.00 2007-11-25 21:49:27.000 329 12483.80 51.62 55308.88 88888.00 2007-11-25 21:49:27.125 329 12483.75 51.67 55308.90 88888.00 2007-11-25 21:49:27.250 329 12483.70 51.65 55308.90 88888.00 2007-11-25 21:49:27.375 329 12483.65 51.62 55308.90 88888.00 2007-11-25 21:49:27.500 329 12483.60 51.62 55308.90 88888.00 2007-11-25 21:49:27.625 329 12483.62 51.62 55308.93 88888.00 2007-11-25 21:49:27.750 329 12483.67 51.62 55308.90 88888.00 2007-11-25 21:49:27.875 329 12483.70 51.60 55308.90 88888.00 2007-11-25 21:49:28.000 329 12483.65 51.60 55308.88 88888.00 2007-11-25 21:49:28.125 329 12483.62 51.62 55308.88 88888.00 2007-11-25 21:49:28.250 329 12483.62 51.58 55308.93 88888.00 2007-11-25 21:49:28.375 329 12483.62 51.60 55308.93 88888.00 2007-11-25 21:49:28.500 329 12483.60 51.62 55308.93 88888.00 2007-11-25 21:49:28.625 329 12483.62 51.62 55308.90 88888.00 2007-11-25 21:49:28.750 329 12483.62 51.62 55308.88 88888.00 2007-11-25 21:49:28.875 329 12483.62 51.62 55308.88 88888.00 2007-11-25 21:49:29.000 329 12483.65 51.62 55308.88 88888.00 2007-11-25 21:49:29.125 329 12483.60 51.62 55308.90 88888.00 2007-11-25 21:49:29.250 329 12483.52 51.62 55308.93 88888.00 2007-11-25 21:49:29.375 329 12483.58 51.62 55308.90 88888.00 2007-11-25 21:49:29.500 329 12483.65 51.60 55308.88 88888.00 2007-11-25 21:49:29.625 329 12483.70 51.60 55308.90 88888.00 2007-11-25 21:49:29.750 329 12483.67 51.60 55308.90 88888.00 2007-11-25 21:49:29.875 329 12483.62 51.60 55308.88 88888.00 2007-11-25 21:49:30.000 329 12483.60 51.60 55308.88 88888.00 2007-11-25 21:49:30.125 329 12483.62 51.62 55308.90 88888.00 2007-11-25 21:49:30.250 329 12483.65 51.60 55308.90 88888.00 2007-11-25 21:49:30.375 329 12483.65 51.62 55308.90 88888.00 2007-11-25 21:49:30.500 329 12483.62 51.62 55308.90 88888.00 2007-11-25 21:49:30.625 329 12483.62 51.62 55308.90 88888.00 2007-11-25 21:49:30.750 329 12483.65 51.62 55308.90 88888.00 2007-11-25 21:49:30.875 329 12483.67 51.60 55308.93 88888.00 2007-11-25 21:49:31.000 329 12483.73 51.62 55308.95 88888.00 2007-11-25 21:49:31.125 329 12483.73 51.65 55308.97 88888.00 2007-11-25 21:49:31.250 329 12483.67 51.65 55308.95 88888.00 2007-11-25 21:49:31.375 329 12483.70 51.62 55308.93 88888.00 2007-11-25 21:49:31.500 329 12483.73 51.65 55308.93 88888.00 2007-11-25 21:49:31.625 329 12483.75 51.62 55308.90 88888.00 2007-11-25 21:49:31.750 329 12483.75 51.65 55308.90 88888.00 2007-11-25 21:49:31.875 329 12483.75 51.62 55308.93 88888.00 2007-11-25 21:49:32.000 329 12483.75 51.65 55308.90 88888.00 2007-11-25 21:49:32.125 329 12483.77 51.62 55308.90 88888.00 2007-11-25 21:49:32.250 329 12483.75 51.62 55308.90 88888.00 2007-11-25 21:49:32.375 329 12483.75 51.65 55308.90 88888.00 2007-11-25 21:49:32.500 329 12483.80 51.67 55308.90 88888.00 2007-11-25 21:49:32.625 329 12483.85 51.67 55308.90 88888.00 2007-11-25 21:49:32.750 329 12483.85 51.67 55308.90 88888.00 2007-11-25 21:49:32.875 329 12483.88 51.67 55308.93 88888.00 2007-11-25 21:49:33.000 329 12483.95 51.67 55308.93 88888.00 2007-11-25 21:49:33.125 329 12483.90 51.67 55308.90 88888.00 2007-11-25 21:49:33.250 329 12483.85 51.70 55308.93 88888.00 2007-11-25 21:49:33.375 329 12483.83 51.70 55308.93 88888.00 2007-11-25 21:49:33.500 329 12483.77 51.67 55308.90 88888.00 2007-11-25 21:49:33.625 329 12483.80 51.67 55308.90 88888.00 2007-11-25 21:49:33.750 329 12483.83 51.67 55308.90 88888.00 2007-11-25 21:49:33.875 329 12483.85 51.70 55308.93 88888.00 2007-11-25 21:49:34.000 329 12483.85 51.65 55308.88 88888.00 2007-11-25 21:49:34.125 329 12483.88 51.65 55308.88 88888.00 2007-11-25 21:49:34.250 329 12483.83 51.65 55308.93 88888.00 2007-11-25 21:49:34.375 329 12483.88 51.67 55308.90 88888.00 2007-11-25 21:49:34.500 329 12483.85 51.67 55308.90 88888.00 2007-11-25 21:49:34.625 329 12483.92 51.65 55308.90 88888.00 2007-11-25 21:49:34.750 329 12483.88 51.65 55308.90 88888.00 2007-11-25 21:49:34.875 329 12483.88 51.67 55308.93 88888.00 2007-11-25 21:49:35.000 329 12483.92 51.67 55308.90 88888.00 2007-11-25 21:49:35.125 329 12483.98 51.67 55308.93 88888.00 2007-11-25 21:49:35.250 329 12483.90 51.67 55308.90 88888.00 2007-11-25 21:49:35.375 329 12483.90 51.65 55308.90 88888.00 2007-11-25 21:49:35.500 329 12483.90 51.67 55308.88 88888.00 2007-11-25 21:49:35.625 329 12483.92 51.70 55308.88 88888.00 2007-11-25 21:49:35.750 329 12483.90 51.67 55308.88 88888.00 2007-11-25 21:49:35.875 329 12483.90 51.65 55308.88 88888.00 2007-11-25 21:49:36.000 329 12483.90 51.65 55308.85 88888.00 2007-11-25 21:49:36.125 329 12483.92 51.65 55308.85 88888.00 2007-11-25 21:49:36.250 329 12483.92 51.67 55308.85 88888.00 2007-11-25 21:49:36.375 329 12483.92 51.67 55308.88 88888.00 2007-11-25 21:49:36.500 329 12483.90 51.67 55308.88 88888.00 2007-11-25 21:49:36.625 329 12483.92 51.65 55308.88 88888.00 2007-11-25 21:49:36.750 329 12483.98 51.67 55308.90 88888.00 2007-11-25 21:49:36.875 329 12484.02 51.70 55308.93 88888.00 2007-11-25 21:49:37.000 329 12484.02 51.67 55308.90 88888.00 2007-11-25 21:49:37.125 329 12483.98 51.67 55308.93 88888.00 2007-11-25 21:49:37.250 329 12483.98 51.70 55308.90 88888.00 2007-11-25 21:49:37.375 329 12484.02 51.70 55308.90 88888.00 2007-11-25 21:49:37.500 329 12484.08 51.70 55308.90 88888.00 2007-11-25 21:49:37.625 329 12484.08 51.70 55308.88 88888.00 2007-11-25 21:49:37.750 329 12484.02 51.70 55308.88 88888.00 2007-11-25 21:49:37.875 329 12484.02 51.70 55308.88 88888.00 2007-11-25 21:49:38.000 329 12484.05 51.70 55308.88 88888.00 2007-11-25 21:49:38.125 329 12484.10 51.73 55308.88 88888.00 2007-11-25 21:49:38.250 329 12484.10 51.73 55308.88 88888.00 2007-11-25 21:49:38.375 329 12484.08 51.73 55308.85 88888.00 2007-11-25 21:49:38.500 329 12484.02 51.73 55308.88 88888.00 2007-11-25 21:49:38.625 329 12484.02 51.73 55308.90 88888.00 2007-11-25 21:49:38.750 329 12484.02 51.70 55308.88 88888.00 2007-11-25 21:49:38.875 329 12484.05 51.75 55308.88 88888.00 2007-11-25 21:49:39.000 329 12484.05 51.73 55308.88 88888.00 2007-11-25 21:49:39.125 329 12484.10 51.70 55308.88 88888.00 2007-11-25 21:49:39.250 329 12484.08 51.70 55308.90 88888.00 2007-11-25 21:49:39.375 329 12484.10 51.73 55308.90 88888.00 2007-11-25 21:49:39.500 329 12484.10 51.70 55308.88 88888.00 2007-11-25 21:49:39.625 329 12484.12 51.75 55308.88 88888.00 2007-11-25 21:49:39.750 329 12484.10 51.75 55308.90 88888.00 2007-11-25 21:49:39.875 329 12484.12 51.75 55308.88 88888.00 2007-11-25 21:49:40.000 329 12484.10 51.73 55308.85 88888.00 2007-11-25 21:49:40.125 329 12484.10 51.73 55308.85 88888.00 2007-11-25 21:49:40.250 329 12484.02 51.75 55308.88 88888.00 2007-11-25 21:49:40.375 329 12484.00 51.75 55308.90 88888.00 2007-11-25 21:49:40.500 329 12484.02 51.75 55308.90 88888.00 2007-11-25 21:49:40.625 329 12484.08 51.73 55308.88 88888.00 2007-11-25 21:49:40.750 329 12484.05 51.75 55308.88 88888.00 2007-11-25 21:49:40.875 329 12484.00 51.80 55308.88 88888.00 2007-11-25 21:49:41.000 329 12484.02 51.80 55308.88 88888.00 2007-11-25 21:49:41.125 329 12484.00 51.77 55308.90 88888.00 2007-11-25 21:49:41.250 329 12484.05 51.80 55308.90 88888.00 2007-11-25 21:49:41.375 329 12484.05 51.83 55308.88 88888.00 2007-11-25 21:49:41.500 329 12484.05 51.83 55308.85 88888.00 2007-11-25 21:49:41.625 329 12484.05 51.77 55308.82 88888.00 2007-11-25 21:49:41.750 329 12484.10 51.80 55308.85 88888.00 2007-11-25 21:49:41.875 329 12484.12 51.83 55308.85 88888.00 2007-11-25 21:49:42.000 329 12484.12 51.80 55308.82 88888.00 2007-11-25 21:49:42.125 329 12484.12 51.80 55308.85 88888.00 2007-11-25 21:49:42.250 329 12484.12 51.83 55308.88 88888.00 2007-11-25 21:49:42.375 329 12484.05 51.85 55308.88 88888.00 2007-11-25 21:49:42.500 329 12484.05 51.85 55308.85 88888.00 2007-11-25 21:49:42.625 329 12484.10 51.85 55308.85 88888.00 2007-11-25 21:49:42.750 329 12484.12 51.85 55308.85 88888.00 2007-11-25 21:49:42.875 329 12484.08 51.85 55308.88 88888.00 2007-11-25 21:49:43.000 329 12484.05 51.88 55308.85 88888.00 2007-11-25 21:49:43.125 329 12484.02 51.90 55308.85 88888.00 2007-11-25 21:49:43.250 329 12483.98 51.88 55308.88 88888.00 2007-11-25 21:49:43.375 329 12484.00 51.85 55308.88 88888.00 2007-11-25 21:49:43.500 329 12483.98 51.88 55308.85 88888.00 2007-11-25 21:49:43.625 329 12484.02 51.88 55308.85 88888.00 2007-11-25 21:49:43.750 329 12484.00 51.90 55308.88 88888.00 2007-11-25 21:49:43.875 329 12483.98 51.92 55308.88 88888.00 2007-11-25 21:49:44.000 329 12484.02 51.92 55308.85 88888.00 2007-11-25 21:49:44.125 329 12484.08 51.92 55308.88 88888.00 2007-11-25 21:49:44.250 329 12484.00 51.95 55308.88 88888.00 2007-11-25 21:49:44.375 329 12484.02 51.95 55308.90 88888.00 2007-11-25 21:49:44.500 329 12484.02 51.92 55308.88 88888.00 2007-11-25 21:49:44.625 329 12484.05 51.92 55308.85 88888.00 2007-11-25 21:49:44.750 329 12484.05 51.95 55308.82 88888.00 2007-11-25 21:49:44.875 329 12483.98 51.98 55308.85 88888.00 2007-11-25 21:49:45.000 329 12483.95 51.98 55308.85 88888.00 2007-11-25 21:49:45.125 329 12483.98 51.98 55308.88 88888.00 2007-11-25 21:49:45.250 329 12483.98 51.95 55308.85 88888.00 2007-11-25 21:49:45.375 329 12483.98 51.95 55308.82 88888.00 2007-11-25 21:49:45.500 329 12484.02 51.98 55308.82 88888.00 2007-11-25 21:49:45.625 329 12483.95 52.00 55308.85 88888.00 2007-11-25 21:49:45.750 329 12483.88 51.98 55308.82 88888.00 2007-11-25 21:49:45.875 329 12483.90 52.00 55308.82 88888.00 2007-11-25 21:49:46.000 329 12483.95 52.00 55308.85 88888.00 2007-11-25 21:49:46.125 329 12483.98 52.00 55308.85 88888.00 2007-11-25 21:49:46.250 329 12484.00 52.00 55308.85 88888.00 2007-11-25 21:49:46.375 329 12484.02 52.05 55308.85 88888.00 2007-11-25 21:49:46.500 329 12484.05 52.02 55308.88 88888.00 2007-11-25 21:49:46.625 329 12484.02 52.00 55308.88 88888.00 2007-11-25 21:49:46.750 329 12483.95 52.00 55308.85 88888.00 2007-11-25 21:49:46.875 329 12483.98 52.02 55308.85 88888.00 2007-11-25 21:49:47.000 329 12483.95 52.02 55308.85 88888.00 2007-11-25 21:49:47.125 329 12483.90 52.02 55308.85 88888.00 2007-11-25 21:49:47.250 329 12483.85 52.00 55308.85 88888.00 2007-11-25 21:49:47.375 329 12483.88 52.02 55308.85 88888.00 2007-11-25 21:49:47.500 329 12483.95 52.05 55308.82 88888.00 2007-11-25 21:49:47.625 329 12483.95 52.05 55308.82 88888.00 2007-11-25 21:49:47.750 329 12483.90 52.05 55308.85 88888.00 2007-11-25 21:49:47.875 329 12483.95 52.08 55308.85 88888.00 2007-11-25 21:49:48.000 329 12483.95 52.08 55308.82 88888.00 2007-11-25 21:49:48.125 329 12483.95 52.10 55308.85 88888.00 2007-11-25 21:49:48.250 329 12483.90 52.08 55308.85 88888.00 2007-11-25 21:49:48.375 329 12483.90 52.08 55308.85 88888.00 2007-11-25 21:49:48.500 329 12483.85 52.10 55308.85 88888.00 2007-11-25 21:49:48.625 329 12483.83 52.10 55308.85 88888.00 2007-11-25 21:49:48.750 329 12483.83 52.10 55308.85 88888.00 2007-11-25 21:49:48.875 329 12483.85 52.10 55308.85 88888.00 2007-11-25 21:49:49.000 329 12483.88 52.12 55308.85 88888.00 2007-11-25 21:49:49.125 329 12483.85 52.15 55308.85 88888.00 2007-11-25 21:49:49.250 329 12483.88 52.15 55308.85 88888.00 2007-11-25 21:49:49.375 329 12483.85 52.17 55308.88 88888.00 2007-11-25 21:49:49.500 329 12483.77 52.17 55308.88 88888.00 2007-11-25 21:49:49.625 329 12483.75 52.20 55308.88 88888.00 2007-11-25 21:49:49.750 329 12483.80 52.20 55308.88 88888.00 2007-11-25 21:49:49.875 329 12483.90 52.20 55308.88 88888.00 2007-11-25 21:49:50.000 329 12483.92 52.20 55308.85 88888.00 2007-11-25 21:49:50.125 329 12483.90 52.20 55308.85 88888.00 2007-11-25 21:49:50.250 329 12483.77 52.20 55308.85 88888.00 2007-11-25 21:49:50.375 329 12483.80 52.23 55308.85 88888.00 2007-11-25 21:49:50.500 329 12483.75 52.20 55308.85 88888.00 2007-11-25 21:49:50.625 329 12483.75 52.20 55308.88 88888.00 2007-11-25 21:49:50.750 329 12483.75 52.25 55308.88 88888.00 2007-11-25 21:49:50.875 329 12483.83 52.23 55308.88 88888.00 2007-11-25 21:49:51.000 329 12483.85 52.23 55308.85 88888.00 2007-11-25 21:49:51.125 329 12483.83 52.23 55308.88 88888.00 2007-11-25 21:49:51.250 329 12483.90 52.23 55308.88 88888.00 2007-11-25 21:49:51.375 329 12483.92 52.25 55308.85 88888.00 2007-11-25 21:49:51.500 329 12483.90 52.25 55308.85 88888.00 2007-11-25 21:49:51.625 329 12483.90 52.25 55308.85 88888.00 2007-11-25 21:49:51.750 329 12483.95 52.25 55308.85 88888.00 2007-11-25 21:49:51.875 329 12483.98 52.25 55308.85 88888.00 2007-11-25 21:49:52.000 329 12483.95 52.27 55308.85 88888.00 2007-11-25 21:49:52.125 329 12483.92 52.25 55308.85 88888.00 2007-11-25 21:49:52.250 329 12483.90 52.23 55308.88 88888.00 2007-11-25 21:49:52.375 329 12483.92 52.25 55308.88 88888.00 2007-11-25 21:49:52.500 329 12483.90 52.27 55308.85 88888.00 2007-11-25 21:49:52.625 329 12483.90 52.27 55308.85 88888.00 2007-11-25 21:49:52.750 329 12483.88 52.27 55308.85 88888.00 2007-11-25 21:49:52.875 329 12483.90 52.27 55308.85 88888.00 2007-11-25 21:49:53.000 329 12483.83 52.27 55308.85 88888.00 2007-11-25 21:49:53.125 329 12483.80 52.30 55308.85 88888.00 2007-11-25 21:49:53.250 329 12483.75 52.30 55308.88 88888.00 2007-11-25 21:49:53.375 329 12483.73 52.30 55308.88 88888.00 2007-11-25 21:49:53.500 329 12483.77 52.33 55308.85 88888.00 2007-11-25 21:49:53.625 329 12483.83 52.35 55308.85 88888.00 2007-11-25 21:49:53.750 329 12483.85 52.38 55308.82 88888.00 2007-11-25 21:49:53.875 329 12483.88 52.38 55308.85 88888.00 2007-11-25 21:49:54.000 329 12483.80 52.35 55308.82 88888.00 2007-11-25 21:49:54.125 329 12483.73 52.35 55308.85 88888.00 2007-11-25 21:49:54.250 329 12483.73 52.35 55308.88 88888.00 2007-11-25 21:49:54.375 329 12483.85 52.38 55308.88 88888.00 2007-11-25 21:49:54.500 329 12483.83 52.38 55308.85 88888.00 2007-11-25 21:49:54.625 329 12483.80 52.38 55308.85 88888.00 2007-11-25 21:49:54.750 329 12483.80 52.38 55308.85 88888.00 2007-11-25 21:49:54.875 329 12483.77 52.38 55308.85 88888.00 2007-11-25 21:49:55.000 329 12483.80 52.40 55308.82 88888.00 2007-11-25 21:49:55.125 329 12483.83 52.40 55308.82 88888.00 2007-11-25 21:49:55.250 329 12483.75 52.38 55308.85 88888.00 2007-11-25 21:49:55.375 329 12483.77 52.38 55308.85 88888.00 2007-11-25 21:49:55.500 329 12483.80 52.38 55308.82 88888.00 2007-11-25 21:49:55.625 329 12483.80 52.40 55308.82 88888.00 2007-11-25 21:49:55.750 329 12483.80 52.40 55308.85 88888.00 2007-11-25 21:49:55.875 329 12483.83 52.42 55308.82 88888.00 2007-11-25 21:49:56.000 329 12483.80 52.42 55308.82 88888.00 2007-11-25 21:49:56.125 329 12483.85 52.42 55308.85 88888.00 2007-11-25 21:49:56.250 329 12483.88 52.42 55308.85 88888.00 2007-11-25 21:49:56.375 329 12483.95 52.45 55308.85 88888.00 2007-11-25 21:49:56.500 329 12483.92 52.45 55308.85 88888.00 2007-11-25 21:49:56.625 329 12483.92 52.45 55308.85 88888.00 2007-11-25 21:49:56.750 329 12483.98 52.45 55308.85 88888.00 2007-11-25 21:49:56.875 329 12483.98 52.45 55308.82 88888.00 2007-11-25 21:49:57.000 329 12483.98 52.45 55308.82 88888.00 2007-11-25 21:49:57.125 329 12483.98 52.45 55308.82 88888.00 2007-11-25 21:49:57.250 329 12483.95 52.45 55308.82 88888.00 2007-11-25 21:49:57.375 329 12484.00 52.48 55308.85 88888.00 2007-11-25 21:49:57.500 329 12483.95 52.48 55308.85 88888.00 2007-11-25 21:49:57.625 329 12483.92 52.48 55308.82 88888.00 2007-11-25 21:49:57.750 329 12483.92 52.48 55308.82 88888.00 2007-11-25 21:49:57.875 329 12483.98 52.50 55308.85 88888.00 2007-11-25 21:49:58.000 329 12483.98 52.50 55308.85 88888.00 2007-11-25 21:49:58.125 329 12483.98 52.52 55308.85 88888.00 2007-11-25 21:49:58.250 329 12483.92 52.52 55308.82 88888.00 2007-11-25 21:49:58.375 329 12483.95 52.52 55308.82 88888.00 2007-11-25 21:49:58.500 329 12483.95 52.55 55308.82 88888.00 2007-11-25 21:49:58.625 329 12484.00 52.52 55308.82 88888.00 2007-11-25 21:49:58.750 329 12483.98 52.52 55308.80 88888.00 2007-11-25 21:49:58.875 329 12483.98 52.55 55308.80 88888.00 2007-11-25 21:49:59.000 329 12483.95 52.55 55308.80 88888.00 2007-11-25 21:49:59.125 329 12484.00 52.55 55308.80 88888.00 2007-11-25 21:49:59.250 329 12484.02 52.55 55308.82 88888.00 2007-11-25 21:49:59.375 329 12484.08 52.55 55308.80 88888.00 2007-11-25 21:49:59.500 329 12484.10 52.60 55308.82 88888.00 2007-11-25 21:49:59.625 329 12484.10 52.60 55308.80 88888.00 2007-11-25 21:49:59.750 329 12484.12 52.58 55308.78 88888.00 2007-11-25 21:49:59.875 329 12484.10 52.58 55308.80 88888.00 2007-11-25 21:50:00.000 329 12484.08 52.60 55308.80 88888.00 2007-11-25 21:50:00.125 329 12484.05 52.60 55308.80 88888.00 2007-11-25 21:50:00.250 329 12484.08 52.60 55308.78 88888.00 2007-11-25 21:50:00.375 329 12484.10 52.62 55308.78 88888.00 2007-11-25 21:50:00.500 329 12484.10 52.62 55308.78 88888.00 2007-11-25 21:50:00.625 329 12484.10 52.62 55308.80 88888.00 2007-11-25 21:50:00.750 329 12484.08 52.65 55308.78 88888.00 2007-11-25 21:50:00.875 329 12484.12 52.62 55308.78 88888.00 2007-11-25 21:50:01.000 329 12484.15 52.65 55308.80 88888.00 2007-11-25 21:50:01.125 329 12484.12 52.65 55308.78 88888.00 2007-11-25 21:50:01.250 329 12484.05 52.62 55308.78 88888.00 2007-11-25 21:50:01.375 329 12484.05 52.67 55308.78 88888.00 2007-11-25 21:50:01.500 329 12484.05 52.70 55308.80 88888.00 2007-11-25 21:50:01.625 329 12484.08 52.73 55308.80 88888.00 2007-11-25 21:50:01.750 329 12484.10 52.75 55308.80 88888.00 2007-11-25 21:50:01.875 329 12484.12 52.73 55308.82 88888.00 2007-11-25 21:50:02.000 329 12484.17 52.73 55308.80 88888.00 2007-11-25 21:50:02.125 329 12484.20 52.75 55308.80 88888.00 2007-11-25 21:50:02.250 329 12484.12 52.75 55308.82 88888.00 2007-11-25 21:50:02.375 329 12484.10 52.77 55308.82 88888.00 2007-11-25 21:50:02.500 329 12484.02 52.77 55308.82 88888.00 2007-11-25 21:50:02.625 329 12484.00 52.77 55308.80 88888.00 2007-11-25 21:50:02.750 329 12484.02 52.77 55308.80 88888.00 2007-11-25 21:50:02.875 329 12484.12 52.77 55308.78 88888.00 2007-11-25 21:50:03.000 329 12484.10 52.77 55308.78 88888.00 2007-11-25 21:50:03.125 329 12484.12 52.80 55308.78 88888.00 2007-11-25 21:50:03.250 329 12484.10 52.80 55308.78 88888.00 2007-11-25 21:50:03.375 329 12484.10 52.80 55308.75 88888.00 2007-11-25 21:50:03.500 329 12484.12 52.83 55308.78 88888.00 2007-11-25 21:50:03.625 329 12484.10 52.88 55308.75 88888.00 2007-11-25 21:50:03.750 329 12484.10 52.88 55308.75 88888.00 2007-11-25 21:50:03.875 329 12484.10 52.88 55308.75 88888.00 2007-11-25 21:50:04.000 329 12484.12 52.85 55308.75 88888.00 2007-11-25 21:50:04.125 329 12484.10 52.85 55308.75 88888.00 2007-11-25 21:50:04.250 329 12484.08 52.85 55308.75 88888.00 2007-11-25 21:50:04.375 329 12484.08 52.88 55308.78 88888.00 2007-11-25 21:50:04.500 329 12484.08 52.85 55308.75 88888.00 2007-11-25 21:50:04.625 329 12484.12 52.88 55308.75 88888.00 2007-11-25 21:50:04.750 329 12484.12 52.90 55308.72 88888.00 2007-11-25 21:50:04.875 329 12484.12 52.90 55308.72 88888.00 2007-11-25 21:50:05.000 329 12484.17 52.90 55308.72 88888.00 2007-11-25 21:50:05.125 329 12484.20 52.95 55308.72 88888.00 2007-11-25 21:50:05.250 329 12484.15 52.92 55308.72 88888.00 2007-11-25 21:50:05.375 329 12484.15 52.95 55308.75 88888.00 2007-11-25 21:50:05.500 329 12484.15 52.95 55308.75 88888.00 2007-11-25 21:50:05.625 329 12484.20 52.95 55308.75 88888.00 2007-11-25 21:50:05.750 329 12484.23 52.98 55308.75 88888.00 2007-11-25 21:50:05.875 329 12484.15 52.98 55308.75 88888.00 2007-11-25 21:50:06.000 329 12484.15 53.00 55308.72 88888.00 2007-11-25 21:50:06.125 329 12484.25 53.00 55308.72 88888.00 2007-11-25 21:50:06.250 329 12484.20 52.98 55308.75 88888.00 2007-11-25 21:50:06.375 329 12484.23 52.98 55308.72 88888.00 2007-11-25 21:50:06.500 329 12484.20 53.02 55308.70 88888.00 2007-11-25 21:50:06.625 329 12484.23 53.02 55308.70 88888.00 2007-11-25 21:50:06.750 329 12484.25 53.02 55308.72 88888.00 2007-11-25 21:50:06.875 329 12484.27 53.02 55308.75 88888.00 2007-11-25 21:50:07.000 329 12484.25 53.02 55308.75 88888.00 2007-11-25 21:50:07.125 329 12484.25 53.08 55308.75 88888.00 2007-11-25 21:50:07.250 329 12484.20 53.05 55308.75 88888.00 2007-11-25 21:50:07.375 329 12484.27 53.02 55308.72 88888.00 2007-11-25 21:50:07.500 329 12484.35 53.05 55308.72 88888.00 2007-11-25 21:50:07.625 329 12484.38 53.08 55308.72 88888.00 2007-11-25 21:50:07.750 329 12484.33 53.08 55308.72 88888.00 2007-11-25 21:50:07.875 329 12484.25 53.05 55308.75 88888.00 2007-11-25 21:50:08.000 329 12484.23 53.05 55308.72 88888.00 2007-11-25 21:50:08.125 329 12484.25 53.08 55308.72 88888.00 2007-11-25 21:50:08.250 329 12484.33 53.08 55308.72 88888.00 2007-11-25 21:50:08.375 329 12484.33 53.10 55308.72 88888.00 2007-11-25 21:50:08.500 329 12484.30 53.10 55308.72 88888.00 2007-11-25 21:50:08.625 329 12484.30 53.10 55308.72 88888.00 2007-11-25 21:50:08.750 329 12484.35 53.10 55308.70 88888.00 2007-11-25 21:50:08.875 329 12484.30 53.10 55308.70 88888.00 2007-11-25 21:50:09.000 329 12484.33 53.10 55308.72 88888.00 2007-11-25 21:50:09.125 329 12484.40 53.10 55308.75 88888.00 2007-11-25 21:50:09.250 329 12484.33 53.08 55308.72 88888.00 2007-11-25 21:50:09.375 329 12484.33 53.10 55308.75 88888.00 2007-11-25 21:50:09.500 329 12484.38 53.12 55308.75 88888.00 2007-11-25 21:50:09.625 329 12484.40 53.10 55308.72 88888.00 2007-11-25 21:50:09.750 329 12484.42 53.12 55308.70 88888.00 2007-11-25 21:50:09.875 329 12484.45 53.12 55308.72 88888.00 2007-11-25 21:50:10.000 329 12484.40 53.12 55308.72 88888.00 2007-11-25 21:50:10.125 329 12484.38 53.12 55308.75 88888.00 2007-11-25 21:50:10.250 329 12484.40 53.12 55308.72 88888.00 2007-11-25 21:50:10.375 329 12484.40 53.15 55308.75 88888.00 2007-11-25 21:50:10.500 329 12484.40 53.15 55308.75 88888.00 2007-11-25 21:50:10.625 329 12484.42 53.17 55308.72 88888.00 2007-11-25 21:50:10.750 329 12484.45 53.15 55308.72 88888.00 2007-11-25 21:50:10.875 329 12484.42 53.15 55308.72 88888.00 2007-11-25 21:50:11.000 329 12484.38 53.15 55308.72 88888.00 2007-11-25 21:50:11.125 329 12484.45 53.17 55308.72 88888.00 2007-11-25 21:50:11.250 329 12484.48 53.15 55308.75 88888.00 2007-11-25 21:50:11.375 329 12484.50 53.15 55308.78 88888.00 2007-11-25 21:50:11.500 329 12484.48 53.12 55308.78 88888.00 2007-11-25 21:50:11.625 329 12484.52 53.12 55308.78 88888.00 2007-11-25 21:50:11.750 329 12484.58 53.12 55308.78 88888.00 2007-11-25 21:50:11.875 329 12484.60 53.12 55308.78 88888.00 2007-11-25 21:50:12.000 329 12484.58 53.12 55308.75 88888.00 2007-11-25 21:50:12.125 329 12484.55 53.10 55308.75 88888.00 2007-11-25 21:50:12.250 329 12484.52 53.10 55308.75 88888.00 2007-11-25 21:50:12.375 329 12484.52 53.12 55308.75 88888.00 2007-11-25 21:50:12.500 329 12484.52 53.12 55308.75 88888.00 2007-11-25 21:50:12.625 329 12484.58 53.15 55308.75 88888.00 2007-11-25 21:50:12.750 329 12484.60 53.15 55308.75 88888.00 2007-11-25 21:50:12.875 329 12484.60 53.12 55308.75 88888.00 2007-11-25 21:50:13.000 329 12484.65 53.12 55308.75 88888.00 2007-11-25 21:50:13.125 329 12484.73 53.12 55308.75 88888.00 2007-11-25 21:50:13.250 329 12484.70 53.08 55308.72 88888.00 2007-11-25 21:50:13.375 329 12484.77 53.10 55308.72 88888.00 2007-11-25 21:50:13.500 329 12484.80 53.10 55308.72 88888.00 2007-11-25 21:50:13.625 329 12484.83 53.10 55308.72 88888.00 2007-11-25 21:50:13.750 329 12484.83 53.12 55308.72 88888.00 2007-11-25 21:50:13.875 329 12484.75 53.12 55308.72 88888.00 2007-11-25 21:50:14.000 329 12484.80 53.12 55308.70 88888.00 2007-11-25 21:50:14.125 329 12484.83 53.10 55308.72 88888.00 2007-11-25 21:50:14.250 329 12484.77 53.10 55308.70 88888.00 2007-11-25 21:50:14.375 329 12484.75 53.10 55308.68 88888.00 2007-11-25 21:50:14.500 329 12484.77 53.12 55308.68 88888.00 2007-11-25 21:50:14.625 329 12484.83 53.12 55308.70 88888.00 2007-11-25 21:50:14.750 329 12484.88 53.08 55308.72 88888.00 2007-11-25 21:50:14.875 329 12484.88 53.12 55308.72 88888.00 2007-11-25 21:50:15.000 329 12484.92 53.10 55308.68 88888.00 2007-11-25 21:50:15.125 329 12484.95 53.12 55308.70 88888.00 2007-11-25 21:50:15.250 329 12484.98 53.08 55308.68 88888.00 2007-11-25 21:50:15.375 329 12484.92 53.08 55308.70 88888.00 2007-11-25 21:50:15.500 329 12484.85 53.08 55308.72 88888.00 2007-11-25 21:50:15.625 329 12484.88 53.08 55308.72 88888.00 2007-11-25 21:50:15.750 329 12484.92 53.08 55308.72 88888.00 2007-11-25 21:50:15.875 329 12484.95 53.10 55308.72 88888.00 2007-11-25 21:50:16.000 329 12485.00 53.08 55308.75 88888.00 2007-11-25 21:50:16.125 329 12485.02 53.08 55308.75 88888.00 2007-11-25 21:50:16.250 329 12485.00 53.08 55308.75 88888.00 2007-11-25 21:50:16.375 329 12485.02 53.08 55308.70 88888.00 2007-11-25 21:50:16.500 329 12485.05 53.05 55308.70 88888.00 2007-11-25 21:50:16.625 329 12485.05 53.08 55308.68 88888.00 2007-11-25 21:50:16.750 329 12485.02 53.08 55308.68 88888.00 2007-11-25 21:50:16.875 329 12485.02 53.08 55308.65 88888.00 2007-11-25 21:50:17.000 329 12485.05 53.08 55308.65 88888.00 2007-11-25 21:50:17.125 329 12485.05 53.05 55308.68 88888.00 2007-11-25 21:50:17.250 329 12485.05 53.05 55308.65 88888.00 2007-11-25 21:50:17.375 329 12485.12 53.08 55308.68 88888.00 2007-11-25 21:50:17.500 329 12485.15 53.08 55308.68 88888.00 2007-11-25 21:50:17.625 329 12485.17 53.08 55308.68 88888.00 2007-11-25 21:50:17.750 329 12485.17 53.08 55308.62 88888.00 2007-11-25 21:50:17.875 329 12485.17 53.08 55308.62 88888.00 2007-11-25 21:50:18.000 329 12485.23 53.08 55308.65 88888.00 2007-11-25 21:50:18.125 329 12485.25 53.08 55308.65 88888.00 2007-11-25 21:50:18.250 329 12485.23 53.08 55308.68 88888.00 2007-11-25 21:50:18.375 329 12485.23 53.08 55308.65 88888.00 2007-11-25 21:50:18.500 329 12485.23 53.08 55308.62 88888.00 2007-11-25 21:50:18.625 329 12485.23 53.08 55308.65 88888.00 2007-11-25 21:50:18.750 329 12485.20 53.10 55308.62 88888.00 2007-11-25 21:50:18.875 329 12485.25 53.10 55308.65 88888.00 2007-11-25 21:50:19.000 329 12485.30 53.10 55308.62 88888.00 2007-11-25 21:50:19.125 329 12485.30 53.10 55308.65 88888.00 2007-11-25 21:50:19.250 329 12485.30 53.10 55308.65 88888.00 2007-11-25 21:50:19.375 329 12485.30 53.10 55308.65 88888.00 2007-11-25 21:50:19.500 329 12485.23 53.10 55308.70 88888.00 2007-11-25 21:50:19.625 329 12485.17 53.10 55308.72 88888.00 2007-11-25 21:50:19.750 329 12485.17 53.12 55308.70 88888.00 2007-11-25 21:50:19.875 329 12485.23 53.12 55308.70 88888.00 2007-11-25 21:50:20.000 329 12485.25 53.10 55308.70 88888.00 2007-11-25 21:50:20.125 329 12485.25 53.10 55308.68 88888.00 2007-11-25 21:50:20.250 329 12485.25 53.10 55308.70 88888.00 2007-11-25 21:50:20.375 329 12485.33 53.12 55308.70 88888.00 2007-11-25 21:50:20.500 329 12485.35 53.10 55308.70 88888.00 2007-11-25 21:50:20.625 329 12485.38 53.12 55308.72 88888.00 2007-11-25 21:50:20.750 329 12485.38 53.15 55308.75 88888.00 2007-11-25 21:50:20.875 329 12485.40 53.15 55308.72 88888.00 2007-11-25 21:50:21.000 329 12485.42 53.15 55308.72 88888.00 2007-11-25 21:50:21.125 329 12485.40 53.15 55308.72 88888.00 2007-11-25 21:50:21.250 329 12485.35 53.12 55308.75 88888.00 2007-11-25 21:50:21.375 329 12485.48 53.12 55308.72 88888.00 2007-11-25 21:50:21.500 329 12485.52 53.10 55308.70 88888.00 2007-11-25 21:50:21.625 329 12485.55 53.12 55308.70 88888.00 2007-11-25 21:50:21.750 329 12485.50 53.12 55308.70 88888.00 2007-11-25 21:50:21.875 329 12485.50 53.15 55308.70 88888.00 2007-11-25 21:50:22.000 329 12485.52 53.12 55308.70 88888.00 2007-11-25 21:50:22.125 329 12485.52 53.15 55308.72 88888.00 2007-11-25 21:50:22.250 329 12485.52 53.15 55308.70 88888.00 2007-11-25 21:50:22.375 329 12485.58 53.15 55308.72 88888.00 2007-11-25 21:50:22.500 329 12485.58 53.15 55308.70 88888.00 2007-11-25 21:50:22.625 329 12485.58 53.15 55308.72 88888.00 2007-11-25 21:50:22.750 329 12485.62 53.15 55308.75 88888.00 2007-11-25 21:50:22.875 329 12485.65 53.17 55308.75 88888.00 2007-11-25 21:50:23.000 329 12485.65 53.12 55308.70 88888.00 2007-11-25 21:50:23.125 329 12485.62 53.15 55308.72 88888.00 2007-11-25 21:50:23.250 329 12485.62 53.15 55308.75 88888.00 2007-11-25 21:50:23.375 329 12485.65 53.17 55308.75 88888.00 2007-11-25 21:50:23.500 329 12485.65 53.17 55308.72 88888.00 2007-11-25 21:50:23.625 329 12485.65 53.15 55308.72 88888.00 2007-11-25 21:50:23.750 329 12485.62 53.15 55308.72 88888.00 2007-11-25 21:50:23.875 329 12485.62 53.17 55308.75 88888.00 2007-11-25 21:50:24.000 329 12485.60 53.17 55308.72 88888.00 2007-11-25 21:50:24.125 329 12485.62 53.20 55308.72 88888.00 2007-11-25 21:50:24.250 329 12485.62 53.17 55308.72 88888.00 2007-11-25 21:50:24.375 329 12485.62 53.20 55308.70 88888.00 2007-11-25 21:50:24.500 329 12485.65 53.20 55308.72 88888.00 2007-11-25 21:50:24.625 329 12485.65 53.20 55308.72 88888.00 2007-11-25 21:50:24.750 329 12485.70 53.23 55308.72 88888.00 2007-11-25 21:50:24.875 329 12485.67 53.23 55308.75 88888.00 2007-11-25 21:50:25.000 329 12485.60 53.23 55308.75 88888.00 2007-11-25 21:50:25.125 329 12485.58 53.23 55308.75 88888.00 2007-11-25 21:50:25.250 329 12485.58 53.23 55308.75 88888.00 2007-11-25 21:50:25.375 329 12485.67 53.23 55308.75 88888.00 2007-11-25 21:50:25.500 329 12485.73 53.25 55308.72 88888.00 2007-11-25 21:50:25.625 329 12485.73 53.27 55308.72 88888.00 2007-11-25 21:50:25.750 329 12485.67 53.27 55308.70 88888.00 2007-11-25 21:50:25.875 329 12485.65 53.27 55308.72 88888.00 2007-11-25 21:50:26.000 329 12485.65 53.25 55308.72 88888.00 2007-11-25 21:50:26.125 329 12485.62 53.27 55308.72 88888.00 2007-11-25 21:50:26.250 329 12485.60 53.27 55308.75 88888.00 2007-11-25 21:50:26.375 329 12485.67 53.30 55308.72 88888.00 2007-11-25 21:50:26.500 329 12485.73 53.30 55308.70 88888.00 2007-11-25 21:50:26.625 329 12485.70 53.30 55308.72 88888.00 2007-11-25 21:50:26.750 329 12485.67 53.33 55308.72 88888.00 2007-11-25 21:50:26.875 329 12485.70 53.33 55308.72 88888.00 2007-11-25 21:50:27.000 329 12485.70 53.35 55308.72 88888.00 2007-11-25 21:50:27.125 329 12485.65 53.35 55308.75 88888.00 2007-11-25 21:50:27.250 329 12485.55 53.30 55308.75 88888.00 2007-11-25 21:50:27.375 329 12485.62 53.33 55308.75 88888.00 2007-11-25 21:50:27.500 329 12485.70 53.33 55308.75 88888.00 2007-11-25 21:50:27.625 329 12485.73 53.35 55308.75 88888.00 2007-11-25 21:50:27.750 329 12485.70 53.35 55308.75 88888.00 2007-11-25 21:50:27.875 329 12485.70 53.33 55308.75 88888.00 2007-11-25 21:50:28.000 329 12485.75 53.35 55308.75 88888.00 2007-11-25 21:50:28.125 329 12485.73 53.35 55308.75 88888.00 2007-11-25 21:50:28.250 329 12485.70 53.35 55308.75 88888.00 2007-11-25 21:50:28.375 329 12485.77 53.38 55308.78 88888.00 2007-11-25 21:50:28.500 329 12485.77 53.38 55308.78 88888.00 2007-11-25 21:50:28.625 329 12485.75 53.38 55308.78 88888.00 2007-11-25 21:50:28.750 329 12485.75 53.40 55308.78 88888.00 2007-11-25 21:50:28.875 329 12485.73 53.40 55308.78 88888.00 2007-11-25 21:50:29.000 329 12485.75 53.40 55308.75 88888.00 2007-11-25 21:50:29.125 329 12485.77 53.40 55308.78 88888.00 2007-11-25 21:50:29.250 329 12485.75 53.38 55308.75 88888.00 2007-11-25 21:50:29.375 329 12485.80 53.40 55308.75 88888.00 2007-11-25 21:50:29.500 329 12485.83 53.42 55308.75 88888.00 2007-11-25 21:50:29.625 329 12485.85 53.42 55308.75 88888.00 2007-11-25 21:50:29.750 329 12485.85 53.42 55308.75 88888.00 2007-11-25 21:50:29.875 329 12485.83 53.42 55308.75 88888.00 2007-11-25 21:50:30.000 329 12485.80 53.42 55308.75 88888.00 2007-11-25 21:50:30.125 329 12485.80 53.42 55308.75 88888.00 2007-11-25 21:50:30.250 329 12485.83 53.40 55308.80 88888.00 2007-11-25 21:50:30.375 329 12485.77 53.42 55308.80 88888.00 2007-11-25 21:50:30.500 329 12485.70 53.48 55308.80 88888.00 2007-11-25 21:50:30.625 329 12485.75 53.48 55308.78 88888.00 2007-11-25 21:50:30.750 329 12485.77 53.50 55308.78 88888.00 2007-11-25 21:50:30.875 329 12485.77 53.50 55308.80 88888.00 2007-11-25 21:50:31.000 329 12485.77 53.48 55308.78 88888.00 2007-11-25 21:50:31.125 329 12485.83 53.45 55308.80 88888.00 2007-11-25 21:50:31.250 329 12485.83 53.45 55308.82 88888.00 2007-11-25 21:50:31.375 329 12485.80 53.50 55308.82 88888.00 2007-11-25 21:50:31.500 329 12485.75 53.52 55308.82 88888.00 2007-11-25 21:50:31.625 329 12485.75 53.55 55308.82 88888.00 2007-11-25 21:50:31.750 329 12485.83 53.52 55308.85 88888.00 2007-11-25 21:50:31.875 329 12485.83 53.52 55308.85 88888.00 2007-11-25 21:50:32.000 329 12485.80 53.52 55308.85 88888.00 2007-11-25 21:50:32.125 329 12485.85 53.52 55308.85 88888.00 2007-11-25 21:50:32.250 329 12485.85 53.50 55308.85 88888.00 2007-11-25 21:50:32.375 329 12485.83 53.52 55308.85 88888.00 2007-11-25 21:50:32.500 329 12485.80 53.55 55308.88 88888.00 2007-11-25 21:50:32.625 329 12485.83 53.55 55308.88 88888.00 2007-11-25 21:50:32.750 329 12485.88 53.58 55308.85 88888.00 2007-11-25 21:50:32.875 329 12485.85 53.58 55308.88 88888.00 2007-11-25 21:50:33.000 329 12485.80 53.58 55308.88 88888.00 2007-11-25 21:50:33.125 329 12485.75 53.60 55308.88 88888.00 2007-11-25 21:50:33.250 329 12485.75 53.58 55308.85 88888.00 2007-11-25 21:50:33.375 329 12485.75 53.60 55308.85 88888.00 2007-11-25 21:50:33.500 329 12485.70 53.60 55308.88 88888.00 2007-11-25 21:50:33.625 329 12485.73 53.58 55308.88 88888.00 2007-11-25 21:50:33.750 329 12485.75 53.60 55308.85 88888.00 2007-11-25 21:50:33.875 329 12485.77 53.60 55308.85 88888.00 2007-11-25 21:50:34.000 329 12485.70 53.60 55308.82 88888.00 2007-11-25 21:50:34.125 329 12485.73 53.60 55308.85 88888.00 2007-11-25 21:50:34.250 329 12485.67 53.60 55308.88 88888.00 2007-11-25 21:50:34.375 329 12485.73 53.60 55308.88 88888.00 2007-11-25 21:50:34.500 329 12485.75 53.62 55308.88 88888.00 2007-11-25 21:50:34.625 329 12485.73 53.62 55308.85 88888.00 2007-11-25 21:50:34.750 329 12485.73 53.62 55308.85 88888.00 2007-11-25 21:50:34.875 329 12485.75 53.62 55308.90 88888.00 2007-11-25 21:50:35.000 329 12485.83 53.65 55308.88 88888.00 2007-11-25 21:50:35.125 329 12485.83 53.65 55308.88 88888.00 2007-11-25 21:50:35.250 329 12485.77 53.62 55308.88 88888.00 2007-11-25 21:50:35.375 329 12485.80 53.60 55308.88 88888.00 2007-11-25 21:50:35.500 329 12485.80 53.65 55308.90 88888.00 2007-11-25 21:50:35.625 329 12485.83 53.67 55308.88 88888.00 2007-11-25 21:50:35.750 329 12485.77 53.67 55308.88 88888.00 2007-11-25 21:50:35.875 329 12485.75 53.67 55308.90 88888.00 2007-11-25 21:50:36.000 329 12485.77 53.67 55308.90 88888.00 2007-11-25 21:50:36.125 329 12485.80 53.67 55308.93 88888.00 2007-11-25 21:50:36.250 329 12485.83 53.67 55308.90 88888.00 2007-11-25 21:50:36.375 329 12485.90 53.70 55308.93 88888.00 2007-11-25 21:50:36.500 329 12485.83 53.70 55308.93 88888.00 2007-11-25 21:50:36.625 329 12485.85 53.67 55308.93 88888.00 2007-11-25 21:50:36.750 329 12485.83 53.67 55308.93 88888.00 2007-11-25 21:50:36.875 329 12485.77 53.70 55308.95 88888.00 2007-11-25 21:50:37.000 329 12485.75 53.70 55308.95 88888.00 2007-11-25 21:50:37.125 329 12485.73 53.70 55308.97 88888.00 2007-11-25 21:50:37.250 329 12485.77 53.75 55308.97 88888.00 2007-11-25 21:50:37.375 329 12485.77 53.77 55308.95 88888.00 2007-11-25 21:50:37.500 329 12485.77 53.75 55308.97 88888.00 2007-11-25 21:50:37.625 329 12485.83 53.75 55308.97 88888.00 2007-11-25 21:50:37.750 329 12485.80 53.73 55308.97 88888.00 2007-11-25 21:50:37.875 329 12485.80 53.75 55308.97 88888.00 2007-11-25 21:50:38.000 329 12485.85 53.73 55308.97 88888.00 2007-11-25 21:50:38.125 329 12485.88 53.75 55308.97 88888.00 2007-11-25 21:50:38.250 329 12485.85 53.73 55308.97 88888.00 2007-11-25 21:50:38.375 329 12485.88 53.73 55309.00 88888.00 2007-11-25 21:50:38.500 329 12485.80 53.75 55308.97 88888.00 2007-11-25 21:50:38.625 329 12485.77 53.77 55308.97 88888.00 2007-11-25 21:50:38.750 329 12485.83 53.75 55308.97 88888.00 2007-11-25 21:50:38.875 329 12485.90 53.77 55309.00 88888.00 2007-11-25 21:50:39.000 329 12485.90 53.75 55308.97 88888.00 2007-11-25 21:50:39.125 329 12485.80 53.77 55308.97 88888.00 2007-11-25 21:50:39.250 329 12485.80 53.75 55308.95 88888.00 2007-11-25 21:50:39.375 329 12485.88 53.75 55308.97 88888.00 2007-11-25 21:50:39.500 329 12485.88 53.77 55308.97 88888.00 2007-11-25 21:50:39.625 329 12485.83 53.77 55308.97 88888.00 2007-11-25 21:50:39.750 329 12485.83 53.80 55308.97 88888.00 2007-11-25 21:50:39.875 329 12485.83 53.80 55309.00 88888.00 2007-11-25 21:50:40.000 329 12485.85 53.77 55308.97 88888.00 2007-11-25 21:50:40.125 329 12485.80 53.77 55308.97 88888.00 2007-11-25 21:50:40.250 329 12485.75 53.80 55308.97 88888.00 2007-11-25 21:50:40.375 329 12485.88 53.80 55309.00 88888.00 2007-11-25 21:50:40.500 329 12485.85 53.83 55309.00 88888.00 2007-11-25 21:50:40.625 329 12485.80 53.80 55309.00 88888.00 2007-11-25 21:50:40.750 329 12485.80 53.77 55309.00 88888.00 2007-11-25 21:50:40.875 329 12485.85 53.77 55309.03 88888.00 2007-11-25 21:50:41.000 329 12485.77 53.77 55309.00 88888.00 2007-11-25 21:50:41.125 329 12485.70 53.80 55309.00 88888.00 2007-11-25 21:50:41.250 329 12485.67 53.80 55309.03 88888.00 2007-11-25 21:50:41.375 329 12485.70 53.80 55309.00 88888.00 2007-11-25 21:50:41.500 329 12485.73 53.80 55309.03 88888.00 2007-11-25 21:50:41.625 329 12485.75 53.77 55309.00 88888.00 2007-11-25 21:50:41.750 329 12485.77 53.80 55309.03 88888.00 2007-11-25 21:50:41.875 329 12485.73 53.83 55309.03 88888.00 2007-11-25 21:50:42.000 329 12485.73 53.85 55309.05 88888.00 2007-11-25 21:50:42.125 329 12485.75 53.85 55309.05 88888.00 2007-11-25 21:50:42.250 329 12485.75 53.83 55309.05 88888.00 2007-11-25 21:50:42.375 329 12485.75 53.83 55309.05 88888.00 2007-11-25 21:50:42.500 329 12485.77 53.85 55309.03 88888.00 2007-11-25 21:50:42.625 329 12485.80 53.83 55309.05 88888.00 2007-11-25 21:50:42.750 329 12485.75 53.85 55309.07 88888.00 2007-11-25 21:50:42.875 329 12485.80 53.85 55309.07 88888.00 2007-11-25 21:50:43.000 329 12485.80 53.88 55309.07 88888.00 2007-11-25 21:50:43.125 329 12485.75 53.88 55309.10 88888.00 2007-11-25 21:50:43.250 329 12485.73 53.85 55309.07 88888.00 2007-11-25 21:50:43.375 329 12485.75 53.88 55309.10 88888.00 2007-11-25 21:50:43.500 329 12485.75 53.85 55309.10 88888.00 2007-11-25 21:50:43.625 329 12485.77 53.88 55309.10 88888.00 2007-11-25 21:50:43.750 329 12485.83 53.88 55309.12 88888.00 2007-11-25 21:50:43.875 329 12485.83 53.88 55309.15 88888.00 2007-11-25 21:50:44.000 329 12485.83 53.88 55309.12 88888.00 2007-11-25 21:50:44.125 329 12485.88 53.88 55309.12 88888.00 2007-11-25 21:50:44.250 329 12485.85 53.88 55309.15 88888.00 2007-11-25 21:50:44.375 329 12485.85 53.90 55309.12 88888.00 2007-11-25 21:50:44.500 329 12485.83 53.90 55309.12 88888.00 2007-11-25 21:50:44.625 329 12485.83 53.88 55309.10 88888.00 2007-11-25 21:50:44.750 329 12485.73 53.88 55309.10 88888.00 2007-11-25 21:50:44.875 329 12485.75 53.90 55309.12 88888.00 2007-11-25 21:50:45.000 329 12485.80 53.92 55309.10 88888.00 2007-11-25 21:50:45.125 329 12485.77 53.92 55309.12 88888.00 2007-11-25 21:50:45.250 329 12485.80 53.95 55309.12 88888.00 2007-11-25 21:50:45.375 329 12485.85 53.95 55309.12 88888.00 2007-11-25 21:50:45.500 329 12485.83 53.95 55309.15 88888.00 2007-11-25 21:50:45.625 329 12485.77 53.92 55309.15 88888.00 2007-11-25 21:50:45.750 329 12485.75 53.92 55309.10 88888.00 2007-11-25 21:50:45.875 329 12485.73 53.90 55309.12 88888.00 2007-11-25 21:50:46.000 329 12485.67 53.92 55309.12 88888.00 2007-11-25 21:50:46.125 329 12485.67 53.95 55309.12 88888.00 2007-11-25 21:50:46.250 329 12485.65 53.92 55309.15 88888.00 2007-11-25 21:50:46.375 329 12485.67 53.95 55309.10 88888.00 2007-11-25 21:50:46.500 329 12485.67 53.92 55309.10 88888.00 2007-11-25 21:50:46.625 329 12485.67 53.95 55309.12 88888.00 2007-11-25 21:50:46.750 329 12485.70 53.95 55309.15 88888.00 2007-11-25 21:50:46.875 329 12485.70 53.92 55309.12 88888.00 2007-11-25 21:50:47.000 329 12485.65 53.90 55309.12 88888.00 2007-11-25 21:50:47.125 329 12485.62 53.90 55309.15 88888.00 2007-11-25 21:50:47.250 329 12485.62 53.92 55309.18 88888.00 2007-11-25 21:50:47.375 329 12485.70 53.95 55309.20 88888.00 2007-11-25 21:50:47.500 329 12485.70 53.92 55309.18 88888.00 2007-11-25 21:50:47.625 329 12485.65 53.92 55309.18 88888.00 2007-11-25 21:50:47.750 329 12485.67 53.92 55309.18 88888.00 2007-11-25 21:50:47.875 329 12485.70 53.95 55309.18 88888.00 2007-11-25 21:50:48.000 329 12485.65 53.95 55309.15 88888.00 2007-11-25 21:50:48.125 329 12485.67 53.95 55309.15 88888.00 2007-11-25 21:50:48.250 329 12485.67 53.95 55309.18 88888.00 2007-11-25 21:50:48.375 329 12485.73 53.98 55309.18 88888.00 2007-11-25 21:50:48.500 329 12485.70 53.98 55309.20 88888.00 2007-11-25 21:50:48.625 329 12485.65 53.98 55309.20 88888.00 2007-11-25 21:50:48.750 329 12485.62 53.98 55309.20 88888.00 2007-11-25 21:50:48.875 329 12485.67 53.95 55309.20 88888.00 2007-11-25 21:50:49.000 329 12485.70 53.98 55309.20 88888.00 2007-11-25 21:50:49.125 329 12485.67 53.98 55309.20 88888.00 2007-11-25 21:50:49.250 329 12485.60 53.95 55309.20 88888.00 2007-11-25 21:50:49.375 329 12485.62 53.92 55309.20 88888.00 2007-11-25 21:50:49.500 329 12485.60 53.95 55309.20 88888.00 2007-11-25 21:50:49.625 329 12485.60 53.95 55309.18 88888.00 2007-11-25 21:50:49.750 329 12485.62 53.98 55309.18 88888.00 2007-11-25 21:50:49.875 329 12485.65 53.95 55309.18 88888.00 2007-11-25 21:50:50.000 329 12485.67 53.92 55309.18 88888.00 2007-11-25 21:50:50.125 329 12485.70 53.95 55309.20 88888.00 2007-11-25 21:50:50.250 329 12485.67 53.95 55309.20 88888.00 2007-11-25 21:50:50.375 329 12485.65 53.95 55309.20 88888.00 2007-11-25 21:50:50.500 329 12485.62 53.95 55309.20 88888.00 2007-11-25 21:50:50.625 329 12485.62 53.95 55309.20 88888.00 2007-11-25 21:50:50.750 329 12485.65 53.98 55309.20 88888.00 2007-11-25 21:50:50.875 329 12485.58 53.98 55309.20 88888.00 2007-11-25 21:50:51.000 329 12485.52 53.92 55309.22 88888.00 2007-11-25 21:50:51.125 329 12485.50 53.90 55309.25 88888.00 2007-11-25 21:50:51.250 329 12485.52 53.92 55309.25 88888.00 2007-11-25 21:50:51.375 329 12485.58 53.95 55309.22 88888.00 2007-11-25 21:50:51.500 329 12485.58 53.95 55309.25 88888.00 2007-11-25 21:50:51.625 329 12485.55 53.95 55309.25 88888.00 2007-11-25 21:50:51.750 329 12485.55 53.95 55309.25 88888.00 2007-11-25 21:50:51.875 329 12485.58 53.95 55309.25 88888.00 2007-11-25 21:50:52.000 329 12485.65 53.95 55309.22 88888.00 2007-11-25 21:50:52.125 329 12485.70 53.95 55309.25 88888.00 2007-11-25 21:50:52.250 329 12485.62 53.95 55309.25 88888.00 2007-11-25 21:50:52.375 329 12485.60 53.98 55309.22 88888.00 2007-11-25 21:50:52.500 329 12485.55 53.95 55309.22 88888.00 2007-11-25 21:50:52.625 329 12485.60 53.98 55309.22 88888.00 2007-11-25 21:50:52.750 329 12485.60 53.98 55309.25 88888.00 2007-11-25 21:50:52.875 329 12485.60 53.98 55309.25 88888.00 2007-11-25 21:50:53.000 329 12485.58 53.98 55309.22 88888.00 2007-11-25 21:50:53.125 329 12485.55 53.98 55309.25 88888.00 2007-11-25 21:50:53.250 329 12485.58 53.98 55309.28 88888.00 2007-11-25 21:50:53.375 329 12485.60 53.98 55309.30 88888.00 2007-11-25 21:50:53.500 329 12485.55 53.98 55309.30 88888.00 2007-11-25 21:50:53.625 329 12485.52 53.98 55309.25 88888.00 2007-11-25 21:50:53.750 329 12485.55 53.98 55309.25 88888.00 2007-11-25 21:50:53.875 329 12485.52 53.95 55309.28 88888.00 2007-11-25 21:50:54.000 329 12485.52 53.95 55309.30 88888.00 2007-11-25 21:50:54.125 329 12485.55 54.00 55309.32 88888.00 2007-11-25 21:50:54.250 329 12485.52 53.98 55309.30 88888.00 2007-11-25 21:50:54.375 329 12485.55 53.98 55309.30 88888.00 2007-11-25 21:50:54.500 329 12485.52 53.95 55309.30 88888.00 2007-11-25 21:50:54.625 329 12485.58 53.98 55309.30 88888.00 2007-11-25 21:50:54.750 329 12485.60 54.00 55309.30 88888.00 2007-11-25 21:50:54.875 329 12485.58 53.98 55309.30 88888.00 2007-11-25 21:50:55.000 329 12485.55 53.95 55309.28 88888.00 2007-11-25 21:50:55.125 329 12485.55 53.98 55309.28 88888.00 2007-11-25 21:50:55.250 329 12485.55 53.95 55309.30 88888.00 2007-11-25 21:50:55.375 329 12485.58 54.00 55309.32 88888.00 2007-11-25 21:50:55.500 329 12485.60 54.00 55309.32 88888.00 2007-11-25 21:50:55.625 329 12485.58 54.00 55309.32 88888.00 2007-11-25 21:50:55.750 329 12485.62 54.00 55309.35 88888.00 2007-11-25 21:50:55.875 329 12485.62 54.00 55309.35 88888.00 2007-11-25 21:50:56.000 329 12485.65 53.98 55309.35 88888.00 2007-11-25 21:50:56.125 329 12485.60 54.02 55309.38 88888.00 2007-11-25 21:50:56.250 329 12485.52 54.02 55309.35 88888.00 2007-11-25 21:50:56.375 329 12485.58 54.02 55309.35 88888.00 2007-11-25 21:50:56.500 329 12485.60 54.02 55309.38 88888.00 2007-11-25 21:50:56.625 329 12485.58 54.02 55309.38 88888.00 2007-11-25 21:50:56.750 329 12485.55 54.00 55309.32 88888.00 2007-11-25 21:50:56.875 329 12485.50 54.02 55309.35 88888.00 2007-11-25 21:50:57.000 329 12485.50 54.00 55309.32 88888.00 2007-11-25 21:50:57.125 329 12485.48 54.00 55309.32 88888.00 2007-11-25 21:50:57.250 329 12485.45 54.00 55309.35 88888.00 2007-11-25 21:50:57.375 329 12485.55 54.05 55309.38 88888.00 2007-11-25 21:50:57.500 329 12485.58 54.02 55309.38 88888.00 2007-11-25 21:50:57.625 329 12485.58 54.02 55309.38 88888.00 2007-11-25 21:50:57.750 329 12485.55 54.00 55309.35 88888.00 2007-11-25 21:50:57.875 329 12485.58 54.00 55309.35 88888.00 2007-11-25 21:50:58.000 329 12485.58 54.02 55309.35 88888.00 2007-11-25 21:50:58.125 329 12485.60 54.02 55309.35 88888.00 2007-11-25 21:50:58.250 329 12485.58 54.02 55309.38 88888.00 2007-11-25 21:50:58.375 329 12485.58 54.00 55309.35 88888.00 2007-11-25 21:50:58.500 329 12485.60 53.98 55309.35 88888.00 2007-11-25 21:50:58.625 329 12485.65 53.98 55309.35 88888.00 2007-11-25 21:50:58.750 329 12485.65 54.02 55309.35 88888.00 2007-11-25 21:50:58.875 329 12485.58 54.02 55309.35 88888.00 2007-11-25 21:50:59.000 329 12485.50 54.05 55309.38 88888.00 2007-11-25 21:50:59.125 329 12485.58 54.08 55309.43 88888.00 2007-11-25 21:50:59.250 329 12485.65 54.02 55309.43 88888.00 2007-11-25 21:50:59.375 329 12485.62 54.05 55309.40 88888.00 2007-11-25 21:50:59.500 329 12485.60 54.00 55309.38 88888.00 2007-11-25 21:50:59.625 329 12485.60 54.00 55309.38 88888.00 2007-11-25 21:50:59.750 329 12485.65 54.05 55309.38 88888.00 2007-11-25 21:50:59.875 329 12485.67 54.08 55309.40 88888.00 2007-11-25 21:51:00.000 329 12485.62 54.02 55309.38 88888.00 2007-11-25 21:51:00.125 329 12485.60 54.02 55309.38 88888.00 2007-11-25 21:51:00.250 329 12485.55 54.02 55309.40 88888.00 2007-11-25 21:51:00.375 329 12485.58 54.02 55309.40 88888.00 2007-11-25 21:51:00.500 329 12485.60 54.05 55309.40 88888.00 2007-11-25 21:51:00.625 329 12485.60 54.05 55309.40 88888.00 2007-11-25 21:51:00.750 329 12485.58 54.05 55309.38 88888.00 2007-11-25 21:51:00.875 329 12485.60 54.02 55309.40 88888.00 2007-11-25 21:51:01.000 329 12485.60 54.02 55309.40 88888.00 2007-11-25 21:51:01.125 329 12485.58 54.05 55309.43 88888.00 2007-11-25 21:51:01.250 329 12485.58 54.05 55309.43 88888.00 2007-11-25 21:51:01.375 329 12485.67 54.05 55309.43 88888.00 2007-11-25 21:51:01.500 329 12485.67 54.08 55309.45 88888.00 2007-11-25 21:51:01.625 329 12485.65 54.05 55309.43 88888.00 2007-11-25 21:51:01.750 329 12485.62 54.02 55309.43 88888.00 2007-11-25 21:51:01.875 329 12485.60 54.05 55309.43 88888.00 2007-11-25 21:51:02.000 329 12485.65 54.08 55309.40 88888.00 2007-11-25 21:51:02.125 329 12485.62 54.08 55309.40 88888.00 2007-11-25 21:51:02.250 329 12485.60 54.05 55309.40 88888.00 2007-11-25 21:51:02.375 329 12485.62 54.08 55309.40 88888.00 2007-11-25 21:51:02.500 329 12485.65 54.05 55309.43 88888.00 2007-11-25 21:51:02.625 329 12485.60 54.05 55309.43 88888.00 2007-11-25 21:51:02.750 329 12485.52 54.02 55309.43 88888.00 2007-11-25 21:51:02.875 329 12485.48 54.05 55309.47 88888.00 2007-11-25 21:51:03.000 329 12485.50 54.02 55309.47 88888.00 2007-11-25 21:51:03.125 329 12485.52 54.00 55309.45 88888.00 2007-11-25 21:51:03.250 329 12485.50 54.00 55309.45 88888.00 2007-11-25 21:51:03.375 329 12485.52 54.00 55309.45 88888.00 2007-11-25 21:51:03.500 329 12485.55 54.00 55309.45 88888.00 2007-11-25 21:51:03.625 329 12485.52 54.02 55309.47 88888.00 2007-11-25 21:51:03.750 329 12485.52 54.00 55309.47 88888.00 2007-11-25 21:51:03.875 329 12485.48 54.00 55309.45 88888.00 2007-11-25 21:51:04.000 329 12485.42 54.02 55309.45 88888.00 2007-11-25 21:51:04.125 329 12485.42 54.00 55309.47 88888.00 2007-11-25 21:51:04.250 329 12485.45 54.00 55309.47 88888.00 2007-11-25 21:51:04.375 329 12485.50 54.00 55309.45 88888.00 2007-11-25 21:51:04.500 329 12485.50 54.00 55309.45 88888.00 2007-11-25 21:51:04.625 329 12485.48 54.00 55309.43 88888.00 2007-11-25 21:51:04.750 329 12485.45 54.00 55309.43 88888.00 2007-11-25 21:51:04.875 329 12485.45 54.00 55309.43 88888.00 2007-11-25 21:51:05.000 329 12485.50 54.00 55309.43 88888.00 2007-11-25 21:51:05.125 329 12485.50 54.02 55309.45 88888.00 2007-11-25 21:51:05.250 329 12485.52 54.02 55309.45 88888.00 2007-11-25 21:51:05.375 329 12485.58 54.02 55309.47 88888.00 2007-11-25 21:51:05.500 329 12485.55 54.02 55309.47 88888.00 2007-11-25 21:51:05.625 329 12485.55 54.00 55309.50 88888.00 2007-11-25 21:51:05.750 329 12485.58 53.98 55309.50 88888.00 2007-11-25 21:51:05.875 329 12485.52 53.98 55309.50 88888.00 2007-11-25 21:51:06.000 329 12485.52 53.98 55309.47 88888.00 2007-11-25 21:51:06.125 329 12485.52 54.00 55309.47 88888.00 2007-11-25 21:51:06.250 329 12485.52 53.98 55309.47 88888.00 2007-11-25 21:51:06.375 329 12485.58 53.98 55309.47 88888.00 2007-11-25 21:51:06.500 329 12485.58 53.98 55309.50 88888.00 2007-11-25 21:51:06.625 329 12485.55 53.95 55309.50 88888.00 2007-11-25 21:51:06.750 329 12485.52 53.95 55309.50 88888.00 2007-11-25 21:51:06.875 329 12485.55 53.98 55309.53 88888.00 2007-11-25 21:51:07.000 329 12485.60 53.95 55309.53 88888.00 2007-11-25 21:51:07.125 329 12485.60 53.95 55309.50 88888.00 2007-11-25 21:51:07.250 329 12485.55 53.92 55309.50 88888.00 2007-11-25 21:51:07.375 329 12485.58 53.98 55309.50 88888.00 2007-11-25 21:51:07.500 329 12485.55 53.98 55309.53 88888.00 2007-11-25 21:51:07.625 329 12485.48 53.95 55309.50 88888.00 2007-11-25 21:51:07.750 329 12485.42 53.95 55309.47 88888.00 2007-11-25 21:51:07.875 329 12485.48 53.95 55309.53 88888.00 2007-11-25 21:51:08.000 329 12485.52 53.92 55309.53 88888.00 2007-11-25 21:51:08.125 329 12485.50 53.95 55309.53 88888.00 2007-11-25 21:51:08.250 329 12485.48 53.92 55309.55 88888.00 2007-11-25 21:51:08.375 329 12485.42 53.95 55309.53 88888.00 2007-11-25 21:51:08.500 329 12485.42 53.95 55309.53 88888.00 2007-11-25 21:51:08.625 329 12485.45 53.98 55309.53 88888.00 2007-11-25 21:51:08.750 329 12485.45 53.95 55309.53 88888.00 2007-11-25 21:51:08.875 329 12485.48 53.90 55309.50 88888.00 2007-11-25 21:51:09.000 329 12485.48 53.95 55309.53 88888.00 2007-11-25 21:51:09.125 329 12485.50 53.95 55309.55 88888.00 2007-11-25 21:51:09.250 329 12485.48 53.92 55309.53 88888.00 2007-11-25 21:51:09.375 329 12485.45 53.92 55309.53 88888.00 2007-11-25 21:51:09.500 329 12485.45 53.90 55309.53 88888.00 2007-11-25 21:51:09.625 329 12485.48 53.90 55309.53 88888.00 2007-11-25 21:51:09.750 329 12485.50 53.90 55309.53 88888.00 2007-11-25 21:51:09.875 329 12485.55 53.88 55309.55 88888.00 2007-11-25 21:51:10.000 329 12485.60 53.88 55309.55 88888.00 2007-11-25 21:51:10.125 329 12485.60 53.88 55309.57 88888.00 2007-11-25 21:51:10.250 329 12485.58 53.85 55309.57 88888.00 2007-11-25 21:51:10.375 329 12485.58 53.85 55309.57 88888.00 2007-11-25 21:51:10.500 329 12485.58 53.88 55309.57 88888.00 2007-11-25 21:51:10.625 329 12485.58 53.88 55309.60 88888.00 2007-11-25 21:51:10.750 329 12485.58 53.85 55309.60 88888.00 2007-11-25 21:51:10.875 329 12485.55 53.83 55309.57 88888.00 2007-11-25 21:51:11.000 329 12485.52 53.80 55309.57 88888.00 2007-11-25 21:51:11.125 329 12485.52 53.83 55309.57 88888.00 2007-11-25 21:51:11.250 329 12485.50 53.83 55309.57 88888.00 2007-11-25 21:51:11.375 329 12485.58 53.77 55309.57 88888.00 2007-11-25 21:51:11.500 329 12485.60 53.80 55309.55 88888.00 2007-11-25 21:51:11.625 329 12485.60 53.77 55309.57 88888.00 2007-11-25 21:51:11.750 329 12485.52 53.80 55309.60 88888.00 2007-11-25 21:51:11.875 329 12485.52 53.83 55309.60 88888.00 2007-11-25 21:51:12.000 329 12485.55 53.80 55309.57 88888.00 2007-11-25 21:51:12.125 329 12485.60 53.80 55309.60 88888.00 2007-11-25 21:51:12.250 329 12485.60 53.75 55309.57 88888.00 2007-11-25 21:51:12.375 329 12485.58 53.77 55309.60 88888.00 2007-11-25 21:51:12.500 329 12485.52 53.77 55309.57 88888.00 2007-11-25 21:51:12.625 329 12485.55 53.75 55309.60 88888.00 2007-11-25 21:51:12.750 329 12485.52 53.75 55309.60 88888.00 2007-11-25 21:51:12.875 329 12485.52 53.75 55309.60 88888.00 2007-11-25 21:51:13.000 329 12485.52 53.73 55309.60 88888.00 2007-11-25 21:51:13.125 329 12485.55 53.73 55309.62 88888.00 2007-11-25 21:51:13.250 329 12485.55 53.73 55309.60 88888.00 2007-11-25 21:51:13.375 329 12485.60 53.73 55309.60 88888.00 2007-11-25 21:51:13.500 329 12485.62 53.73 55309.60 88888.00 2007-11-25 21:51:13.625 329 12485.62 53.73 55309.62 88888.00 2007-11-25 21:51:13.750 329 12485.62 53.73 55309.65 88888.00 2007-11-25 21:51:13.875 329 12485.62 53.70 55309.62 88888.00 2007-11-25 21:51:14.000 329 12485.60 53.65 55309.62 88888.00 2007-11-25 21:51:14.125 329 12485.60 53.65 55309.62 88888.00 2007-11-25 21:51:14.250 329 12485.58 53.65 55309.62 88888.00 2007-11-25 21:51:14.375 329 12485.60 53.67 55309.62 88888.00 2007-11-25 21:51:14.500 329 12485.60 53.67 55309.62 88888.00 2007-11-25 21:51:14.625 329 12485.62 53.65 55309.62 88888.00 2007-11-25 21:51:14.750 329 12485.65 53.65 55309.62 88888.00 2007-11-25 21:51:14.875 329 12485.62 53.67 55309.62 88888.00 2007-11-25 21:51:15.000 329 12485.65 53.62 55309.60 88888.00 2007-11-25 21:51:15.125 329 12485.65 53.62 55309.60 88888.00 2007-11-25 21:51:15.250 329 12485.60 53.60 55309.60 88888.00 2007-11-25 21:51:15.375 329 12485.62 53.60 55309.60 88888.00 2007-11-25 21:51:15.500 329 12485.62 53.62 55309.62 88888.00 2007-11-25 21:51:15.625 329 12485.65 53.65 55309.62 88888.00 2007-11-25 21:51:15.750 329 12485.67 53.62 55309.62 88888.00 2007-11-25 21:51:15.875 329 12485.70 53.62 55309.62 88888.00 2007-11-25 21:51:16.000 329 12485.73 53.60 55309.60 88888.00 2007-11-25 21:51:16.125 329 12485.73 53.60 55309.60 88888.00 2007-11-25 21:51:16.250 329 12485.67 53.58 55309.60 88888.00 2007-11-25 21:51:16.375 329 12485.67 53.60 55309.60 88888.00 2007-11-25 21:51:16.500 329 12485.70 53.60 55309.62 88888.00 2007-11-25 21:51:16.625 329 12485.73 53.60 55309.62 88888.00 2007-11-25 21:51:16.750 329 12485.75 53.58 55309.60 88888.00 2007-11-25 21:51:16.875 329 12485.73 53.58 55309.62 88888.00 2007-11-25 21:51:17.000 329 12485.77 53.58 55309.60 88888.00 2007-11-25 21:51:17.125 329 12485.80 53.55 55309.60 88888.00 2007-11-25 21:51:17.250 329 12485.75 53.52 55309.62 88888.00 2007-11-25 21:51:17.375 329 12485.70 53.52 55309.60 88888.00 2007-11-25 21:51:17.500 329 12485.70 53.50 55309.57 88888.00 2007-11-25 21:51:17.625 329 12485.73 53.50 55309.57 88888.00 2007-11-25 21:51:17.750 329 12485.73 53.52 55309.55 88888.00 2007-11-25 21:51:17.875 329 12485.67 53.52 55309.55 88888.00 2007-11-25 21:51:18.000 329 12485.67 53.52 55309.55 88888.00 2007-11-25 21:51:18.125 329 12485.62 53.52 55309.57 88888.00 2007-11-25 21:51:18.250 329 12485.65 53.50 55309.60 88888.00 2007-11-25 21:51:18.375 329 12485.73 53.50 55309.60 88888.00 2007-11-25 21:51:18.500 329 12485.70 53.50 55309.60 88888.00 2007-11-25 21:51:18.625 329 12485.67 53.52 55309.60 88888.00 2007-11-25 21:51:18.750 329 12485.73 53.50 55309.60 88888.00 2007-11-25 21:51:18.875 329 12485.75 53.50 55309.60 88888.00 2007-11-25 21:51:19.000 329 12485.67 53.50 55309.62 88888.00 2007-11-25 21:51:19.125 329 12485.62 53.50 55309.60 88888.00 2007-11-25 21:51:19.250 329 12485.62 53.45 55309.57 88888.00 2007-11-25 21:51:19.375 329 12485.70 53.50 55309.57 88888.00 2007-11-25 21:51:19.500 329 12485.73 53.48 55309.60 88888.00 2007-11-25 21:51:19.625 329 12485.73 53.48 55309.62 88888.00 2007-11-25 21:51:19.750 329 12485.73 53.50 55309.62 88888.00 2007-11-25 21:51:19.875 329 12485.70 53.48 55309.65 88888.00 2007-11-25 21:51:20.000 329 12485.67 53.45 55309.65 88888.00 2007-11-25 21:51:20.125 329 12485.70 53.42 55309.65 88888.00 2007-11-25 21:51:20.250 329 12485.62 53.42 55309.65 88888.00 2007-11-25 21:51:20.375 329 12485.60 53.45 55309.65 88888.00 2007-11-25 21:51:20.500 329 12485.58 53.42 55309.68 88888.00 2007-11-25 21:51:20.625 329 12485.55 53.42 55309.68 88888.00 2007-11-25 21:51:20.750 329 12485.58 53.42 55309.65 88888.00 2007-11-25 21:51:20.875 329 12485.60 53.40 55309.65 88888.00 2007-11-25 21:51:21.000 329 12485.65 53.40 55309.62 88888.00 2007-11-25 21:51:21.125 329 12485.70 53.40 55309.65 88888.00 2007-11-25 21:51:21.250 329 12485.70 53.42 55309.68 88888.00 2007-11-25 21:51:21.375 329 12485.73 53.45 55309.65 88888.00 2007-11-25 21:51:21.500 329 12485.62 53.45 55309.65 88888.00 2007-11-25 21:51:21.625 329 12485.58 53.45 55309.65 88888.00 2007-11-25 21:51:21.750 329 12485.60 53.42 55309.65 88888.00 2007-11-25 21:51:21.875 329 12485.65 53.40 55309.65 88888.00 2007-11-25 21:51:22.000 329 12485.65 53.40 55309.65 88888.00 2007-11-25 21:51:22.125 329 12485.65 53.40 55309.65 88888.00 2007-11-25 21:51:22.250 329 12485.62 53.38 55309.65 88888.00 2007-11-25 21:51:22.375 329 12485.62 53.40 55309.68 88888.00 2007-11-25 21:51:22.500 329 12485.65 53.40 55309.65 88888.00 2007-11-25 21:51:22.625 329 12485.62 53.40 55309.65 88888.00 2007-11-25 21:51:22.750 329 12485.62 53.38 55309.65 88888.00 2007-11-25 21:51:22.875 329 12485.60 53.38 55309.68 88888.00 2007-11-25 21:51:23.000 329 12485.65 53.40 55309.68 88888.00 2007-11-25 21:51:23.125 329 12485.67 53.40 55309.70 88888.00 2007-11-25 21:51:23.250 329 12485.65 53.40 55309.70 88888.00 2007-11-25 21:51:23.375 329 12485.67 53.40 55309.70 88888.00 2007-11-25 21:51:23.500 329 12485.62 53.40 55309.68 88888.00 2007-11-25 21:51:23.625 329 12485.62 53.35 55309.70 88888.00 2007-11-25 21:51:23.750 329 12485.62 53.38 55309.68 88888.00 2007-11-25 21:51:23.875 329 12485.58 53.35 55309.68 88888.00 2007-11-25 21:51:24.000 329 12485.58 53.33 55309.68 88888.00 2007-11-25 21:51:24.125 329 12485.60 53.35 55309.70 88888.00 2007-11-25 21:51:24.250 329 12485.65 53.35 55309.70 88888.00 2007-11-25 21:51:24.375 329 12485.70 53.35 55309.72 88888.00 2007-11-25 21:51:24.500 329 12485.70 53.38 55309.72 88888.00 2007-11-25 21:51:24.625 329 12485.62 53.38 55309.72 88888.00 2007-11-25 21:51:24.750 329 12485.60 53.38 55309.70 88888.00 2007-11-25 21:51:24.875 329 12485.60 53.35 55309.72 88888.00 2007-11-25 21:51:25.000 329 12485.55 53.38 55309.68 88888.00 2007-11-25 21:51:25.125 329 12485.48 53.40 55309.70 88888.00 2007-11-25 21:51:25.250 329 12485.50 53.38 55309.70 88888.00 2007-11-25 21:51:25.375 329 12485.55 53.35 55309.70 88888.00 2007-11-25 21:51:25.500 329 12485.60 53.35 55309.72 88888.00 2007-11-25 21:51:25.625 329 12485.58 53.38 55309.72 88888.00 2007-11-25 21:51:25.750 329 12485.50 53.35 55309.72 88888.00 2007-11-25 21:51:25.875 329 12485.48 53.35 55309.75 88888.00 2007-11-25 21:51:26.000 329 12485.42 53.35 55309.72 88888.00 2007-11-25 21:51:26.125 329 12485.45 53.35 55309.75 88888.00 2007-11-25 21:51:26.250 329 12485.45 53.33 55309.75 88888.00 2007-11-25 21:51:26.375 329 12485.48 53.35 55309.75 88888.00 2007-11-25 21:51:26.500 329 12485.52 53.35 55309.75 88888.00 2007-11-25 21:51:26.625 329 12485.52 53.38 55309.72 88888.00 2007-11-25 21:51:26.750 329 12485.48 53.38 55309.72 88888.00 2007-11-25 21:51:26.875 329 12485.48 53.35 55309.75 88888.00 2007-11-25 21:51:27.000 329 12485.50 53.35 55309.75 88888.00 2007-11-25 21:51:27.125 329 12485.55 53.33 55309.75 88888.00 2007-11-25 21:51:27.250 329 12485.50 53.35 55309.75 88888.00 2007-11-25 21:51:27.375 329 12485.48 53.38 55309.72 88888.00 2007-11-25 21:51:27.500 329 12485.55 53.35 55309.75 88888.00 2007-11-25 21:51:27.625 329 12485.58 53.35 55309.75 88888.00 2007-11-25 21:51:27.750 329 12485.55 53.35 55309.72 88888.00 2007-11-25 21:51:27.875 329 12485.52 53.33 55309.72 88888.00 2007-11-25 21:51:28.000 329 12485.52 53.35 55309.70 88888.00 2007-11-25 21:51:28.125 329 12485.50 53.35 55309.72 88888.00 2007-11-25 21:51:28.250 329 12485.50 53.33 55309.70 88888.00 2007-11-25 21:51:28.375 329 12485.58 53.35 55309.75 88888.00 2007-11-25 21:51:28.500 329 12485.52 53.38 55309.78 88888.00 2007-11-25 21:51:28.625 329 12485.50 53.38 55309.75 88888.00 2007-11-25 21:51:28.750 329 12485.52 53.35 55309.75 88888.00 2007-11-25 21:51:28.875 329 12485.50 53.35 55309.75 88888.00 2007-11-25 21:51:29.000 329 12485.48 53.35 55309.78 88888.00 2007-11-25 21:51:29.125 329 12485.40 53.35 55309.75 88888.00 2007-11-25 21:51:29.250 329 12485.35 53.33 55309.75 88888.00 2007-11-25 21:51:29.375 329 12485.38 53.35 55309.78 88888.00 2007-11-25 21:51:29.500 329 12485.38 53.35 55309.75 88888.00 2007-11-25 21:51:29.625 329 12485.33 53.35 55309.75 88888.00 2007-11-25 21:51:29.750 329 12485.38 53.38 55309.80 88888.00 2007-11-25 21:51:29.875 329 12485.45 53.38 55309.80 88888.00 2007-11-25 21:51:30.000 329 12485.48 53.35 55309.78 88888.00 2007-11-25 21:51:30.125 329 12485.50 53.35 55309.75 88888.00 2007-11-25 21:51:30.250 329 12485.45 53.35 55309.78 88888.00 2007-11-25 21:51:30.375 329 12485.48 53.38 55309.78 88888.00 2007-11-25 21:51:30.500 329 12485.45 53.38 55309.78 88888.00 2007-11-25 21:51:30.625 329 12485.45 53.33 55309.78 88888.00 2007-11-25 21:51:30.750 329 12485.42 53.35 55309.78 88888.00 2007-11-25 21:51:30.875 329 12485.45 53.35 55309.78 88888.00 2007-11-25 21:51:31.000 329 12485.45 53.35 55309.75 88888.00 2007-11-25 21:51:31.125 329 12485.48 53.33 55309.75 88888.00 2007-11-25 21:51:31.250 329 12485.45 53.33 55309.75 88888.00 2007-11-25 21:51:31.375 329 12485.42 53.33 55309.75 88888.00 2007-11-25 21:51:31.500 329 12485.45 53.33 55309.78 88888.00 2007-11-25 21:51:31.625 329 12485.45 53.33 55309.75 88888.00 2007-11-25 21:51:31.750 329 12485.42 53.33 55309.75 88888.00 2007-11-25 21:51:31.875 329 12485.45 53.35 55309.78 88888.00 2007-11-25 21:51:32.000 329 12485.50 53.33 55309.78 88888.00 2007-11-25 21:51:32.125 329 12485.55 53.33 55309.75 88888.00 2007-11-25 21:51:32.250 329 12485.50 53.33 55309.78 88888.00 2007-11-25 21:51:32.375 329 12485.48 53.33 55309.78 88888.00 2007-11-25 21:51:32.500 329 12485.45 53.33 55309.78 88888.00 2007-11-25 21:51:32.625 329 12485.52 53.33 55309.78 88888.00 2007-11-25 21:51:32.750 329 12485.52 53.30 55309.75 88888.00 2007-11-25 21:51:32.875 329 12485.52 53.30 55309.78 88888.00 2007-11-25 21:51:33.000 329 12485.52 53.30 55309.75 88888.00 2007-11-25 21:51:33.125 329 12485.55 53.30 55309.78 88888.00 2007-11-25 21:51:33.250 329 12485.48 53.30 55309.80 88888.00 2007-11-25 21:51:33.375 329 12485.48 53.30 55309.80 88888.00 2007-11-25 21:51:33.500 329 12485.48 53.27 55309.80 88888.00 2007-11-25 21:51:33.625 329 12485.52 53.30 55309.80 88888.00 2007-11-25 21:51:33.750 329 12485.55 53.30 55309.80 88888.00 2007-11-25 21:51:33.875 329 12485.55 53.30 55309.78 88888.00 2007-11-25 21:51:34.000 329 12485.55 53.30 55309.78 88888.00 2007-11-25 21:51:34.125 329 12485.52 53.30 55309.78 88888.00 2007-11-25 21:51:34.250 329 12485.52 53.27 55309.80 88888.00 2007-11-25 21:51:34.375 329 12485.58 53.27 55309.78 88888.00 2007-11-25 21:51:34.500 329 12485.55 53.33 55309.80 88888.00 2007-11-25 21:51:34.625 329 12485.55 53.30 55309.80 88888.00 2007-11-25 21:51:34.750 329 12485.52 53.27 55309.80 88888.00 2007-11-25 21:51:34.875 329 12485.48 53.27 55309.82 88888.00 2007-11-25 21:51:35.000 329 12485.42 53.27 55309.80 88888.00 2007-11-25 21:51:35.125 329 12485.42 53.30 55309.80 88888.00 2007-11-25 21:51:35.250 329 12485.40 53.27 55309.82 88888.00 2007-11-25 21:51:35.375 329 12485.52 53.27 55309.80 88888.00 2007-11-25 21:51:35.500 329 12485.55 53.27 55309.80 88888.00 2007-11-25 21:51:35.625 329 12485.55 53.25 55309.80 88888.00 2007-11-25 21:51:35.750 329 12485.50 53.27 55309.80 88888.00 2007-11-25 21:51:35.875 329 12485.50 53.25 55309.80 88888.00 2007-11-25 21:51:36.000 329 12485.48 53.25 55309.80 88888.00 2007-11-25 21:51:36.125 329 12485.42 53.25 55309.80 88888.00 2007-11-25 21:51:36.250 329 12485.45 53.27 55309.82 88888.00 2007-11-25 21:51:36.375 329 12485.58 53.27 55309.80 88888.00 2007-11-25 21:51:36.500 329 12485.58 53.25 55309.80 88888.00 2007-11-25 21:51:36.625 329 12485.60 53.27 55309.82 88888.00 2007-11-25 21:51:36.750 329 12485.55 53.25 55309.85 88888.00 2007-11-25 21:51:36.875 329 12485.58 53.25 55309.82 88888.00 2007-11-25 21:51:37.000 329 12485.62 53.23 55309.80 88888.00 2007-11-25 21:51:37.125 329 12485.62 53.20 55309.80 88888.00 2007-11-25 21:51:37.250 329 12485.60 53.23 55309.80 88888.00 2007-11-25 21:51:37.375 329 12485.62 53.25 55309.80 88888.00 2007-11-25 21:51:37.500 329 12485.65 53.23 55309.78 88888.00 2007-11-25 21:51:37.625 329 12485.62 53.20 55309.78 88888.00 2007-11-25 21:51:37.750 329 12485.60 53.20 55309.80 88888.00 2007-11-25 21:51:37.875 329 12485.58 53.20 55309.80 88888.00 2007-11-25 21:51:38.000 329 12485.58 53.20 55309.78 88888.00 2007-11-25 21:51:38.125 329 12485.58 53.20 55309.80 88888.00 2007-11-25 21:51:38.250 329 12485.58 53.20 55309.82 88888.00 2007-11-25 21:51:38.375 329 12485.62 53.20 55309.82 88888.00 2007-11-25 21:51:38.500 329 12485.65 53.23 55309.78 88888.00 2007-11-25 21:51:38.625 329 12485.58 53.23 55309.75 88888.00 2007-11-25 21:51:38.750 329 12485.58 53.17 55309.78 88888.00 2007-11-25 21:51:38.875 329 12485.55 53.20 55309.80 88888.00 2007-11-25 21:51:39.000 329 12485.55 53.20 55309.80 88888.00 2007-11-25 21:51:39.125 329 12485.58 53.23 55309.80 88888.00 2007-11-25 21:51:39.250 329 12485.58 53.17 55309.80 88888.00 2007-11-25 21:51:39.375 329 12485.60 53.20 55309.78 88888.00 2007-11-25 21:51:39.500 329 12485.52 53.20 55309.80 88888.00 2007-11-25 21:51:39.625 329 12485.55 53.17 55309.78 88888.00 2007-11-25 21:51:39.750 329 12485.58 53.17 55309.80 88888.00 2007-11-25 21:51:39.875 329 12485.58 53.20 55309.80 88888.00 2007-11-25 21:51:40.000 329 12485.60 53.17 55309.80 88888.00 2007-11-25 21:51:40.125 329 12485.58 53.20 55309.80 88888.00 2007-11-25 21:51:40.250 329 12485.55 53.17 55309.80 88888.00 2007-11-25 21:51:40.375 329 12485.58 53.17 55309.80 88888.00 2007-11-25 21:51:40.500 329 12485.58 53.17 55309.80 88888.00 2007-11-25 21:51:40.625 329 12485.58 53.17 55309.80 88888.00 2007-11-25 21:51:40.750 329 12485.58 53.17 55309.80 88888.00 2007-11-25 21:51:40.875 329 12485.58 53.17 55309.80 88888.00 2007-11-25 21:51:41.000 329 12485.60 53.17 55309.80 88888.00 2007-11-25 21:51:41.125 329 12485.60 53.17 55309.80 88888.00 2007-11-25 21:51:41.250 329 12485.55 53.15 55309.82 88888.00 2007-11-25 21:51:41.375 329 12485.55 53.17 55309.82 88888.00 2007-11-25 21:51:41.500 329 12485.55 53.15 55309.82 88888.00 2007-11-25 21:51:41.625 329 12485.55 53.15 55309.85 88888.00 2007-11-25 21:51:41.750 329 12485.60 53.12 55309.82 88888.00 2007-11-25 21:51:41.875 329 12485.60 53.15 55309.85 88888.00 2007-11-25 21:51:42.000 329 12485.60 53.15 55309.82 88888.00 2007-11-25 21:51:42.125 329 12485.58 53.15 55309.85 88888.00 2007-11-25 21:51:42.250 329 12485.55 53.12 55309.85 88888.00 2007-11-25 21:51:42.375 329 12485.52 53.15 55309.82 88888.00 2007-11-25 21:51:42.500 329 12485.50 53.15 55309.82 88888.00 2007-11-25 21:51:42.625 329 12485.55 53.15 55309.82 88888.00 2007-11-25 21:51:42.750 329 12485.55 53.15 55309.85 88888.00 2007-11-25 21:51:42.875 329 12485.55 53.12 55309.85 88888.00 2007-11-25 21:51:43.000 329 12485.58 53.12 55309.85 88888.00 2007-11-25 21:51:43.125 329 12485.58 53.12 55309.82 88888.00 2007-11-25 21:51:43.250 329 12485.55 53.10 55309.85 88888.00 2007-11-25 21:51:43.375 329 12485.60 53.12 55309.85 88888.00 2007-11-25 21:51:43.500 329 12485.60 53.12 55309.85 88888.00 2007-11-25 21:51:43.625 329 12485.55 53.15 55309.88 88888.00 2007-11-25 21:51:43.750 329 12485.60 53.15 55309.88 88888.00 2007-11-25 21:51:43.875 329 12485.62 53.15 55309.88 88888.00 2007-11-25 21:51:44.000 329 12485.60 53.15 55309.90 88888.00 2007-11-25 21:51:44.125 329 12485.55 53.12 55309.90 88888.00 2007-11-25 21:51:44.250 329 12485.52 53.12 55309.88 88888.00 2007-11-25 21:51:44.375 329 12485.55 53.15 55309.85 88888.00 2007-11-25 21:51:44.500 329 12485.58 53.12 55309.85 88888.00 2007-11-25 21:51:44.625 329 12485.55 53.15 55309.88 88888.00 2007-11-25 21:51:44.750 329 12485.58 53.20 55309.90 88888.00 2007-11-25 21:51:44.875 329 12485.60 53.20 55309.90 88888.00 2007-11-25 21:51:45.000 329 12485.60 53.20 55309.88 88888.00 2007-11-25 21:51:45.125 329 12485.58 53.17 55309.88 88888.00 2007-11-25 21:51:45.250 329 12485.52 53.15 55309.90 88888.00 2007-11-25 21:51:45.375 329 12485.60 53.17 55309.90 88888.00 2007-11-25 21:51:45.500 329 12485.60 53.17 55309.90 88888.00 2007-11-25 21:51:45.625 329 12485.55 53.17 55309.88 88888.00 2007-11-25 21:51:45.750 329 12485.50 53.17 55309.88 88888.00 2007-11-25 21:51:45.875 329 12485.52 53.17 55309.88 88888.00 2007-11-25 21:51:46.000 329 12485.58 53.17 55309.88 88888.00 2007-11-25 21:51:46.125 329 12485.55 53.20 55309.88 88888.00 2007-11-25 21:51:46.250 329 12485.52 53.20 55309.90 88888.00 2007-11-25 21:51:46.375 329 12485.50 53.20 55309.88 88888.00 2007-11-25 21:51:46.500 329 12485.45 53.20 55309.88 88888.00 2007-11-25 21:51:46.625 329 12485.48 53.20 55309.90 88888.00 2007-11-25 21:51:46.750 329 12485.50 53.20 55309.90 88888.00 2007-11-25 21:51:46.875 329 12485.48 53.23 55309.90 88888.00 2007-11-25 21:51:47.000 329 12485.42 53.20 55309.88 88888.00 2007-11-25 21:51:47.125 329 12485.42 53.23 55309.93 88888.00 2007-11-25 21:51:47.250 329 12485.42 53.20 55309.93 88888.00 2007-11-25 21:51:47.375 329 12485.45 53.20 55309.93 88888.00 2007-11-25 21:51:47.500 329 12485.50 53.23 55309.93 88888.00 2007-11-25 21:51:47.625 329 12485.52 53.25 55309.90 88888.00 2007-11-25 21:51:47.750 329 12485.50 53.23 55309.88 88888.00 2007-11-25 21:51:47.875 329 12485.50 53.23 55309.93 88888.00 2007-11-25 21:51:48.000 329 12485.48 53.23 55309.88 88888.00 2007-11-25 21:51:48.125 329 12485.42 53.23 55309.90 88888.00 2007-11-25 21:51:48.250 329 12485.38 53.23 55309.93 88888.00 2007-11-25 21:51:48.375 329 12485.48 53.25 55309.93 88888.00 2007-11-25 21:51:48.500 329 12485.42 53.25 55309.93 88888.00 2007-11-25 21:51:48.625 329 12485.38 53.25 55309.93 88888.00 2007-11-25 21:51:48.750 329 12485.40 53.23 55309.95 88888.00 2007-11-25 21:51:48.875 329 12485.38 53.25 55309.93 88888.00 2007-11-25 21:51:49.000 329 12485.33 53.27 55309.95 88888.00 2007-11-25 21:51:49.125 329 12485.35 53.27 55309.95 88888.00 2007-11-25 21:51:49.250 329 12485.42 53.27 55309.97 88888.00 2007-11-25 21:51:49.375 329 12485.42 53.27 55309.95 88888.00 2007-11-25 21:51:49.500 329 12485.38 53.30 55309.93 88888.00 2007-11-25 21:51:49.625 329 12485.40 53.27 55309.95 88888.00 2007-11-25 21:51:49.750 329 12485.45 53.27 55309.95 88888.00 2007-11-25 21:51:49.875 329 12485.45 53.30 55309.93 88888.00 2007-11-25 21:51:50.000 329 12485.42 53.30 55309.93 88888.00 2007-11-25 21:51:50.125 329 12485.38 53.30 55309.95 88888.00 2007-11-25 21:51:50.250 329 12485.38 53.30 55309.93 88888.00 2007-11-25 21:51:50.375 329 12485.40 53.33 55309.93 88888.00 2007-11-25 21:51:50.500 329 12485.40 53.33 55309.93 88888.00 2007-11-25 21:51:50.625 329 12485.42 53.30 55309.93 88888.00 2007-11-25 21:51:50.750 329 12485.42 53.27 55309.93 88888.00 2007-11-25 21:51:50.875 329 12485.42 53.30 55309.93 88888.00 2007-11-25 21:51:51.000 329 12485.45 53.30 55309.93 88888.00 2007-11-25 21:51:51.125 329 12485.42 53.30 55309.93 88888.00 2007-11-25 21:51:51.250 329 12485.38 53.30 55309.93 88888.00 2007-11-25 21:51:51.375 329 12485.42 53.33 55309.95 88888.00 2007-11-25 21:51:51.500 329 12485.45 53.33 55309.93 88888.00 2007-11-25 21:51:51.625 329 12485.42 53.33 55309.90 88888.00 2007-11-25 21:51:51.750 329 12485.38 53.33 55309.93 88888.00 2007-11-25 21:51:51.875 329 12485.45 53.35 55309.93 88888.00 2007-11-25 21:51:52.000 329 12485.48 53.35 55309.90 88888.00 2007-11-25 21:51:52.125 329 12485.48 53.38 55309.90 88888.00 2007-11-25 21:51:52.250 329 12485.42 53.38 55309.93 88888.00 2007-11-25 21:51:52.375 329 12485.48 53.38 55309.90 88888.00 2007-11-25 21:51:52.500 329 12485.45 53.35 55309.90 88888.00 2007-11-25 21:51:52.625 329 12485.48 53.38 55309.90 88888.00 2007-11-25 21:51:52.750 329 12485.42 53.40 55309.90 88888.00 2007-11-25 21:51:52.875 329 12485.45 53.42 55309.90 88888.00 2007-11-25 21:51:53.000 329 12485.40 53.42 55309.93 88888.00 2007-11-25 21:51:53.125 329 12485.40 53.42 55309.93 88888.00 2007-11-25 21:51:53.250 329 12485.42 53.40 55309.95 88888.00 2007-11-25 21:51:53.375 329 12485.45 53.40 55309.95 88888.00 2007-11-25 21:51:53.500 329 12485.45 53.40 55309.93 88888.00 2007-11-25 21:51:53.625 329 12485.42 53.42 55309.93 88888.00 2007-11-25 21:51:53.750 329 12485.42 53.40 55309.90 88888.00 2007-11-25 21:51:53.875 329 12485.40 53.40 55309.93 88888.00 2007-11-25 21:51:54.000 329 12485.45 53.42 55309.95 88888.00 2007-11-25 21:51:54.125 329 12485.45 53.42 55309.93 88888.00 2007-11-25 21:51:54.250 329 12485.35 53.40 55309.93 88888.00 2007-11-25 21:51:54.375 329 12485.40 53.42 55309.93 88888.00 2007-11-25 21:51:54.500 329 12485.40 53.42 55309.95 88888.00 2007-11-25 21:51:54.625 329 12485.42 53.42 55309.95 88888.00 2007-11-25 21:51:54.750 329 12485.45 53.42 55309.97 88888.00 2007-11-25 21:51:54.875 329 12485.45 53.45 55309.97 88888.00 2007-11-25 21:51:55.000 329 12485.45 53.45 55309.97 88888.00 2007-11-25 21:51:55.125 329 12485.48 53.45 55309.97 88888.00 2007-11-25 21:51:55.250 329 12485.48 53.40 55309.95 88888.00 2007-11-25 21:51:55.375 329 12485.55 53.45 55309.93 88888.00 2007-11-25 21:51:55.500 329 12485.52 53.48 55309.97 88888.00 2007-11-25 21:51:55.625 329 12485.48 53.45 55309.97 88888.00 2007-11-25 21:51:55.750 329 12485.45 53.48 55309.95 88888.00 2007-11-25 21:51:55.875 329 12485.42 53.45 55309.97 88888.00 2007-11-25 21:51:56.000 329 12485.42 53.42 55310.00 88888.00 2007-11-25 21:51:56.125 329 12485.42 53.42 55309.95 88888.00 2007-11-25 21:51:56.250 329 12485.38 53.42 55309.97 88888.00 2007-11-25 21:51:56.375 329 12485.38 53.42 55309.97 88888.00 2007-11-25 21:51:56.500 329 12485.42 53.42 55309.97 88888.00 2007-11-25 21:51:56.625 329 12485.45 53.45 55309.97 88888.00 2007-11-25 21:51:56.750 329 12485.38 53.45 55310.00 88888.00 2007-11-25 21:51:56.875 329 12485.40 53.45 55309.97 88888.00 2007-11-25 21:51:57.000 329 12485.40 53.45 55309.97 88888.00 2007-11-25 21:51:57.125 329 12485.42 53.48 55309.97 88888.00 2007-11-25 21:51:57.250 329 12485.33 53.42 55310.00 88888.00 2007-11-25 21:51:57.375 329 12485.27 53.45 55310.00 88888.00 2007-11-25 21:51:57.500 329 12485.33 53.48 55310.00 88888.00 2007-11-25 21:51:57.625 329 12485.40 53.45 55310.00 88888.00 2007-11-25 21:51:57.750 329 12485.48 53.42 55310.03 88888.00 2007-11-25 21:51:57.875 329 12485.42 53.45 55310.05 88888.00 2007-11-25 21:51:58.000 329 12485.38 53.45 55310.05 88888.00 2007-11-25 21:51:58.125 329 12485.38 53.45 55310.03 88888.00 2007-11-25 21:51:58.250 329 12485.35 53.45 55310.05 88888.00 2007-11-25 21:51:58.375 329 12485.45 53.48 55310.03 88888.00 2007-11-25 21:51:58.500 329 12485.45 53.45 55310.05 88888.00 2007-11-25 21:51:58.625 329 12485.42 53.42 55310.05 88888.00 2007-11-25 21:51:58.750 329 12485.42 53.45 55310.03 88888.00 2007-11-25 21:51:58.875 329 12485.42 53.48 55310.03 88888.00 2007-11-25 21:51:59.000 329 12485.42 53.45 55310.03 88888.00 2007-11-25 21:51:59.125 329 12485.42 53.45 55310.03 88888.00 2007-11-25 21:51:59.250 329 12485.45 53.45 55310.03 88888.00 2007-11-25 21:51:59.375 329 12485.42 53.45 55310.03 88888.00 2007-11-25 21:51:59.500 329 12485.40 53.45 55310.03 88888.00 2007-11-25 21:51:59.625 329 12485.42 53.48 55310.03 88888.00 2007-11-25 21:51:59.750 329 12485.48 53.48 55310.05 88888.00 2007-11-25 21:51:59.875 329 12485.45 53.48 55310.03 88888.00 2007-11-25 21:52:00.000 329 12485.42 53.48 55310.05 88888.00 2007-11-25 21:52:00.125 329 12485.45 53.48 55310.05 88888.00 2007-11-25 21:52:00.250 329 12485.45 53.42 55310.05 88888.00 2007-11-25 21:52:00.375 329 12485.45 53.42 55310.03 88888.00 2007-11-25 21:52:00.500 329 12485.42 53.45 55310.03 88888.00 2007-11-25 21:52:00.625 329 12485.42 53.48 55310.05 88888.00 2007-11-25 21:52:00.750 329 12485.42 53.50 55310.07 88888.00 2007-11-25 21:52:00.875 329 12485.45 53.48 55310.05 88888.00 2007-11-25 21:52:01.000 329 12485.48 53.45 55310.03 88888.00 2007-11-25 21:52:01.125 329 12485.45 53.48 55310.05 88888.00 2007-11-25 21:52:01.250 329 12485.42 53.48 55310.03 88888.00 2007-11-25 21:52:01.375 329 12485.45 53.50 55310.03 88888.00 2007-11-25 21:52:01.500 329 12485.40 53.50 55310.03 88888.00 2007-11-25 21:52:01.625 329 12485.40 53.50 55310.05 88888.00 2007-11-25 21:52:01.750 329 12485.40 53.48 55310.05 88888.00 2007-11-25 21:52:01.875 329 12485.40 53.48 55310.05 88888.00 2007-11-25 21:52:02.000 329 12485.42 53.45 55310.05 88888.00 2007-11-25 21:52:02.125 329 12485.45 53.45 55310.07 88888.00 2007-11-25 21:52:02.250 329 12485.48 53.45 55310.05 88888.00 2007-11-25 21:52:02.375 329 12485.58 53.50 55310.03 88888.00 2007-11-25 21:52:02.500 329 12485.58 53.52 55310.03 88888.00 2007-11-25 21:52:02.625 329 12485.58 53.50 55310.05 88888.00 2007-11-25 21:52:02.750 329 12485.52 53.48 55310.07 88888.00 2007-11-25 21:52:02.875 329 12485.48 53.48 55310.10 88888.00 2007-11-25 21:52:03.000 329 12485.48 53.50 55310.05 88888.00 2007-11-25 21:52:03.125 329 12485.50 53.50 55310.05 88888.00 2007-11-25 21:52:03.250 329 12485.52 53.50 55310.07 88888.00 2007-11-25 21:52:03.375 329 12485.52 53.52 55310.10 88888.00 2007-11-25 21:52:03.500 329 12485.48 53.52 55310.07 88888.00 2007-11-25 21:52:03.625 329 12485.50 53.52 55310.07 88888.00 2007-11-25 21:52:03.750 329 12485.52 53.50 55310.07 88888.00 2007-11-25 21:52:03.875 329 12485.48 53.50 55310.07 88888.00 2007-11-25 21:52:04.000 329 12485.48 53.50 55310.10 88888.00 2007-11-25 21:52:04.125 329 12485.48 53.50 55310.10 88888.00 2007-11-25 21:52:04.250 329 12485.48 53.48 55310.07 88888.00 2007-11-25 21:52:04.375 329 12485.52 53.52 55310.05 88888.00 2007-11-25 21:52:04.500 329 12485.52 53.50 55310.05 88888.00 2007-11-25 21:52:04.625 329 12485.50 53.50 55310.05 88888.00 2007-11-25 21:52:04.750 329 12485.52 53.52 55310.07 88888.00 2007-11-25 21:52:04.875 329 12485.52 53.52 55310.12 88888.00 2007-11-25 21:52:05.000 329 12485.55 53.50 55310.12 88888.00 2007-11-25 21:52:05.125 329 12485.52 53.52 55310.12 88888.00 2007-11-25 21:52:05.250 329 12485.42 53.52 55310.12 88888.00 2007-11-25 21:52:05.375 329 12485.45 53.55 55310.10 88888.00 2007-11-25 21:52:05.500 329 12485.48 53.52 55310.10 88888.00 2007-11-25 21:52:05.625 329 12485.50 53.52 55310.12 88888.00 2007-11-25 21:52:05.750 329 12485.55 53.55 55310.12 88888.00 2007-11-25 21:52:05.875 329 12485.52 53.52 55310.10 88888.00 2007-11-25 21:52:06.000 329 12485.48 53.52 55310.10 88888.00 2007-11-25 21:52:06.125 329 12485.50 53.55 55310.15 88888.00 2007-11-25 21:52:06.250 329 12485.50 53.52 55310.12 88888.00 2007-11-25 21:52:06.375 329 12485.50 53.55 55310.12 88888.00 2007-11-25 21:52:06.500 329 12485.48 53.55 55310.12 88888.00 2007-11-25 21:52:06.625 329 12485.48 53.55 55310.12 88888.00 2007-11-25 21:52:06.750 329 12485.40 53.55 55310.12 88888.00 2007-11-25 21:52:06.875 329 12485.45 53.55 55310.12 88888.00 2007-11-25 21:52:07.000 329 12485.55 53.55 55310.12 88888.00 2007-11-25 21:52:07.125 329 12485.52 53.58 55310.12 88888.00 2007-11-25 21:52:07.250 329 12485.45 53.58 55310.18 88888.00 2007-11-25 21:52:07.375 329 12485.45 53.58 55310.15 88888.00 2007-11-25 21:52:07.500 329 12479.65 53.58 55310.15 88888.00 2007-11-25 21:52:07.625 329 12479.67 53.58 55310.15 88888.00 2007-11-25 21:52:07.750 329 12479.60 53.58 55310.15 88888.00 2007-11-25 21:52:07.875 329 12479.55 53.58 55310.15 88888.00 2007-11-25 21:52:08.000 329 12479.58 53.55 55310.15 88888.00 2007-11-25 21:52:08.125 329 12479.62 53.55 55310.18 88888.00 2007-11-25 21:52:08.250 329 12479.62 53.55 55310.15 88888.00 2007-11-25 21:52:08.375 329 12479.60 53.58 55310.15 88888.00 2007-11-25 21:52:08.500 329 12485.52 53.55 55310.12 88888.00 2007-11-25 21:52:08.625 329 12485.52 53.55 55310.12 88888.00 2007-11-25 21:52:08.750 329 12485.50 53.55 55310.12 88888.00 2007-11-25 21:52:08.875 329 12485.48 53.58 55310.15 88888.00 2007-11-25 21:52:09.000 329 12485.45 53.58 55310.15 88888.00 2007-11-25 21:52:09.125 329 12485.48 53.58 55310.15 88888.00 2007-11-25 21:52:09.250 329 12485.52 53.58 55310.18 88888.00 2007-11-25 21:52:09.375 329 12485.55 53.58 55310.18 88888.00 2007-11-25 21:52:09.500 329 12485.50 53.58 55310.15 88888.00 2007-11-25 21:52:09.625 329 12485.52 53.58 55310.15 88888.00 2007-11-25 21:52:09.750 329 12485.55 53.58 55310.18 88888.00 2007-11-25 21:52:09.875 329 12485.55 53.58 55310.18 88888.00 2007-11-25 21:52:10.000 329 12485.55 53.58 55310.15 88888.00 2007-11-25 21:52:10.125 329 12485.58 53.58 55310.18 88888.00 2007-11-25 21:52:10.250 329 12485.58 53.58 55310.15 88888.00 2007-11-25 21:52:10.375 329 12485.52 53.58 55310.18 88888.00 2007-11-25 21:52:10.500 329 12485.52 53.58 55310.18 88888.00 2007-11-25 21:52:10.625 329 12485.52 53.60 55310.20 88888.00 2007-11-25 21:52:10.750 329 12485.52 53.58 55310.20 88888.00 2007-11-25 21:52:10.875 329 12485.55 53.55 55310.20 88888.00 2007-11-25 21:52:11.000 329 12485.55 53.55 55310.20 88888.00 2007-11-25 21:52:11.125 329 12485.52 53.60 55310.20 88888.00 2007-11-25 21:52:11.250 329 12485.50 53.58 55310.20 88888.00 2007-11-25 21:52:11.375 329 12485.58 53.58 55310.20 88888.00 2007-11-25 21:52:11.500 329 12485.60 53.60 55310.22 88888.00 2007-11-25 21:52:11.625 329 12485.60 53.60 55310.22 88888.00 2007-11-25 21:52:11.750 329 12485.55 53.60 55310.20 88888.00 2007-11-25 21:52:11.875 329 12485.50 53.60 55310.22 88888.00 2007-11-25 21:52:12.000 329 12485.52 53.60 55310.20 88888.00 2007-11-25 21:52:12.125 329 12485.52 53.60 55310.20 88888.00 2007-11-25 21:52:12.250 329 12485.52 53.58 55310.22 88888.00 2007-11-25 21:52:12.375 329 12485.55 53.60 55310.20 88888.00 2007-11-25 21:52:12.500 329 12485.55 53.60 55310.20 88888.00 2007-11-25 21:52:12.625 329 12485.52 53.58 55310.20 88888.00 2007-11-25 21:52:12.750 329 12485.58 53.60 55310.22 88888.00 2007-11-25 21:52:12.875 329 12485.58 53.60 55310.25 88888.00 2007-11-25 21:52:13.000 329 12485.58 53.60 55310.22 88888.00 2007-11-25 21:52:13.125 329 12485.52 53.60 55310.20 88888.00 2007-11-25 21:52:13.250 329 12485.48 53.58 55310.20 88888.00 2007-11-25 21:52:13.375 329 12485.58 53.60 55310.22 88888.00 2007-11-25 21:52:13.500 329 12485.60 53.60 55310.25 88888.00 2007-11-25 21:52:13.625 329 12485.55 53.60 55310.25 88888.00 2007-11-25 21:52:13.750 329 12485.52 53.60 55310.25 88888.00 2007-11-25 21:52:13.875 329 12485.55 53.60 55310.25 88888.00 2007-11-25 21:52:14.000 329 12485.58 53.58 55310.25 88888.00 2007-11-25 21:52:14.125 329 12485.60 53.60 55310.25 88888.00 2007-11-25 21:52:14.250 329 12485.52 53.58 55310.22 88888.00 2007-11-25 21:52:14.375 329 12485.55 53.60 55310.20 88888.00 2007-11-25 21:52:14.500 329 12485.58 53.60 55310.20 88888.00 2007-11-25 21:52:14.625 329 12485.60 53.60 55310.22 88888.00 2007-11-25 21:52:14.750 329 12485.62 53.60 55310.22 88888.00 2007-11-25 21:52:14.875 329 12485.65 53.62 55310.25 88888.00 2007-11-25 21:52:15.000 329 12485.62 53.62 55310.22 88888.00 2007-11-25 21:52:15.125 329 12485.60 53.62 55310.22 88888.00 2007-11-25 21:52:15.250 329 12485.60 53.60 55310.20 88888.00 2007-11-25 21:52:15.375 329 12485.67 53.62 55310.22 88888.00 2007-11-25 21:52:15.500 329 12485.62 53.62 55310.25 88888.00 2007-11-25 21:52:15.625 329 12485.60 53.62 55310.25 88888.00 2007-11-25 21:52:15.750 329 12485.62 53.60 55310.25 88888.00 2007-11-25 21:52:15.875 329 12485.65 53.60 55310.28 88888.00 2007-11-25 21:52:16.000 329 12485.67 53.62 55310.30 88888.00 2007-11-25 21:52:16.125 329 12485.65 53.65 55310.30 88888.00 2007-11-25 21:52:16.250 329 12485.60 53.62 55310.32 88888.00 2007-11-25 21:52:16.375 329 12485.58 53.62 55310.30 88888.00 2007-11-25 21:52:16.500 329 12485.58 53.62 55310.30 88888.00 2007-11-25 21:52:16.625 329 12485.58 53.62 55310.30 88888.00 2007-11-25 21:52:16.750 329 12485.52 53.62 55310.32 88888.00 2007-11-25 21:52:16.875 329 12485.55 53.62 55310.32 88888.00 2007-11-25 21:52:17.000 329 12485.62 53.62 55310.30 88888.00 2007-11-25 21:52:17.125 329 12485.62 53.65 55310.30 88888.00 2007-11-25 21:52:17.250 329 12485.55 53.62 55310.30 88888.00 2007-11-25 21:52:17.375 329 12485.55 53.65 55310.30 88888.00 2007-11-25 21:52:17.500 329 12485.55 53.62 55310.30 88888.00 2007-11-25 21:52:17.625 329 12485.55 53.62 55310.32 88888.00 2007-11-25 21:52:17.750 329 12485.60 53.62 55310.30 88888.00 2007-11-25 21:52:17.875 329 12485.70 53.60 55310.30 88888.00 2007-11-25 21:52:18.000 329 12485.67 53.62 55310.28 88888.00 2007-11-25 21:52:18.125 329 12485.62 53.65 55310.30 88888.00 2007-11-25 21:52:18.250 329 12485.58 53.65 55310.30 88888.00 2007-11-25 21:52:18.375 329 12485.60 53.65 55310.30 88888.00 2007-11-25 21:52:18.500 329 12485.62 53.62 55310.28 88888.00 2007-11-25 21:52:18.625 329 12485.65 53.62 55310.28 88888.00 2007-11-25 21:52:18.750 329 12485.62 53.65 55310.28 88888.00 2007-11-25 21:52:18.875 329 12485.60 53.65 55310.30 88888.00 2007-11-25 21:52:19.000 329 12485.62 53.65 55310.28 88888.00 2007-11-25 21:52:19.125 329 12485.62 53.65 55310.28 88888.00 2007-11-25 21:52:19.250 329 12485.65 53.65 55310.28 88888.00 2007-11-25 21:52:19.375 329 12485.60 53.65 55310.28 88888.00 2007-11-25 21:52:19.500 329 12485.58 53.65 55310.30 88888.00 2007-11-25 21:52:19.625 329 12485.55 53.67 55310.32 88888.00 2007-11-25 21:52:19.750 329 12485.58 53.65 55310.35 88888.00 2007-11-25 21:52:19.875 329 12485.58 53.67 55310.35 88888.00 2007-11-25 21:52:20.000 329 12485.60 53.67 55310.32 88888.00 2007-11-25 21:52:20.125 329 12485.58 53.65 55310.32 88888.00 2007-11-25 21:52:20.250 329 12485.50 53.65 55310.32 88888.00 2007-11-25 21:52:20.375 329 12485.58 53.67 55310.32 88888.00 2007-11-25 21:52:20.500 329 12485.60 53.67 55310.35 88888.00 2007-11-25 21:52:20.625 329 12485.52 53.65 55310.32 88888.00 2007-11-25 21:52:20.750 329 12485.55 53.62 55310.32 88888.00 2007-11-25 21:52:20.875 329 12485.60 53.65 55310.32 88888.00 2007-11-25 21:52:21.000 329 12485.65 53.65 55310.32 88888.00 2007-11-25 21:52:21.125 329 12485.65 53.65 55310.32 88888.00 2007-11-25 21:52:21.250 329 12485.55 53.65 55310.35 88888.00 2007-11-25 21:52:21.375 329 12485.58 53.65 55310.32 88888.00 2007-11-25 21:52:21.500 329 12485.62 53.65 55310.35 88888.00 2007-11-25 21:52:21.625 329 12485.58 53.65 55310.35 88888.00 2007-11-25 21:52:21.750 329 12485.55 53.65 55310.35 88888.00 2007-11-25 21:52:21.875 329 12485.55 53.65 55310.35 88888.00 2007-11-25 21:52:22.000 329 12485.60 53.67 55310.32 88888.00 2007-11-25 21:52:22.125 329 12485.60 53.67 55310.32 88888.00 2007-11-25 21:52:22.250 329 12485.50 53.65 55310.35 88888.00 2007-11-25 21:52:22.375 329 12485.55 53.67 55310.35 88888.00 2007-11-25 21:52:22.500 329 12485.60 53.67 55310.32 88888.00 2007-11-25 21:52:22.625 329 12485.58 53.65 55310.35 88888.00 2007-11-25 21:52:22.750 329 12485.58 53.67 55310.32 88888.00 2007-11-25 21:52:22.875 329 12485.60 53.67 55310.30 88888.00 2007-11-25 21:52:23.000 329 12485.60 53.67 55310.32 88888.00 2007-11-25 21:52:23.125 329 12485.55 53.70 55310.35 88888.00 2007-11-25 21:52:23.250 329 12485.52 53.70 55310.38 88888.00 2007-11-25 21:52:23.375 329 12485.50 53.70 55310.35 88888.00 2007-11-25 21:52:23.500 329 12485.50 53.70 55310.38 88888.00 2007-11-25 21:52:23.625 329 12485.58 53.70 55310.38 88888.00 2007-11-25 21:52:23.750 329 12485.67 53.70 55310.35 88888.00 2007-11-25 21:52:23.875 329 12485.70 53.73 55310.35 88888.00 2007-11-25 21:52:24.000 329 12485.65 53.70 55310.38 88888.00 2007-11-25 21:52:24.125 329 12485.65 53.73 55310.38 88888.00 2007-11-25 21:52:24.250 329 12485.58 53.73 55310.38 88888.00 2007-11-25 21:52:24.375 329 12485.55 53.75 55310.35 88888.00 2007-11-25 21:52:24.500 329 12485.55 53.73 55310.35 88888.00 2007-11-25 21:52:24.625 329 12485.62 53.73 55310.35 88888.00 2007-11-25 21:52:24.750 329 12485.62 53.75 55310.35 88888.00 2007-11-25 21:52:24.875 329 12485.58 53.75 55310.35 88888.00 2007-11-25 21:52:25.000 329 12485.58 53.75 55310.35 88888.00 2007-11-25 21:52:25.125 329 12485.58 53.75 55310.38 88888.00 2007-11-25 21:52:25.250 329 12485.58 53.73 55310.38 88888.00 2007-11-25 21:52:25.375 329 12485.60 53.73 55310.35 88888.00 2007-11-25 21:52:25.500 329 12485.55 53.73 55310.38 88888.00 2007-11-25 21:52:25.625 329 12485.55 53.73 55310.38 88888.00 2007-11-25 21:52:25.750 329 12485.60 53.73 55310.40 88888.00 2007-11-25 21:52:25.875 329 12485.58 53.73 55310.38 88888.00 2007-11-25 21:52:26.000 329 12485.50 53.75 55310.35 88888.00 2007-11-25 21:52:26.125 329 12485.52 53.75 55310.38 88888.00 2007-11-25 21:52:26.250 329 12485.58 53.75 55310.40 88888.00 2007-11-25 21:52:26.375 329 12485.60 53.75 55310.38 88888.00 2007-11-25 21:52:26.500 329 12485.58 53.73 55310.38 88888.00 2007-11-25 21:52:26.625 329 12485.60 53.75 55310.40 88888.00 2007-11-25 21:52:26.750 329 12485.62 53.75 55310.38 88888.00 2007-11-25 21:52:26.875 329 12485.60 53.75 55310.35 88888.00 2007-11-25 21:52:27.000 329 12485.58 53.75 55310.35 88888.00 2007-11-25 21:52:27.125 329 12485.50 53.75 55310.38 88888.00 2007-11-25 21:52:27.250 329 12485.50 53.73 55310.40 88888.00 2007-11-25 21:52:27.375 329 12485.58 53.75 55310.40 88888.00 2007-11-25 21:52:27.500 329 12485.60 53.77 55310.40 88888.00 2007-11-25 21:52:27.625 329 12485.58 53.77 55310.38 88888.00 2007-11-25 21:52:27.750 329 12485.58 53.77 55310.40 88888.00 2007-11-25 21:52:27.875 329 12485.62 53.80 55310.40 88888.00 2007-11-25 21:52:28.000 329 12485.65 53.77 55310.40 88888.00 2007-11-25 21:52:28.125 329 12485.60 53.75 55310.40 88888.00 2007-11-25 21:52:28.250 329 12485.52 53.77 55310.40 88888.00 2007-11-25 21:52:28.375 329 12485.62 53.80 55310.40 88888.00 2007-11-25 21:52:28.500 329 12485.60 53.80 55310.40 88888.00 2007-11-25 21:52:28.625 329 12485.55 53.77 55310.40 88888.00 2007-11-25 21:52:28.750 329 12485.52 53.80 55310.43 88888.00 2007-11-25 21:52:28.875 329 12485.58 53.80 55310.45 88888.00 2007-11-25 21:52:29.000 329 12485.58 53.80 55310.43 88888.00 2007-11-25 21:52:29.125 329 12485.52 53.80 55310.45 88888.00 2007-11-25 21:52:29.250 329 12485.52 53.80 55310.45 88888.00 2007-11-25 21:52:29.375 329 12485.58 53.83 55310.45 88888.00 2007-11-25 21:52:29.500 329 12485.60 53.83 55310.47 88888.00 2007-11-25 21:52:29.625 329 12485.58 53.83 55310.47 88888.00 2007-11-25 21:52:29.750 329 12485.55 53.80 55310.47 88888.00 2007-11-25 21:52:29.875 329 12485.50 53.80 55310.47 88888.00 2007-11-25 21:52:30.000 329 12485.55 53.77 55310.47 88888.00 2007-11-25 21:52:30.125 329 12485.55 53.77 55310.47 88888.00 2007-11-25 21:52:30.250 329 12485.58 53.80 55310.47 88888.00 2007-11-25 21:52:30.375 329 12485.60 53.80 55310.47 88888.00 2007-11-25 21:52:30.500 329 12485.60 53.80 55310.47 88888.00 2007-11-25 21:52:30.625 329 12485.58 53.83 55310.45 88888.00 2007-11-25 21:52:30.750 329 12485.55 53.83 55310.45 88888.00 2007-11-25 21:52:30.875 329 12485.55 53.80 55310.47 88888.00 2007-11-25 21:52:31.000 329 12485.55 53.77 55310.50 88888.00 2007-11-25 21:52:31.125 329 12485.52 53.80 55310.50 88888.00 2007-11-25 21:52:31.250 329 12485.52 53.80 55310.50 88888.00 2007-11-25 21:52:31.375 329 12485.60 53.80 55310.47 88888.00 2007-11-25 21:52:31.500 329 12485.58 53.83 55310.47 88888.00 2007-11-25 21:52:31.625 329 12485.55 53.83 55310.47 88888.00 2007-11-25 21:52:31.750 329 12485.52 53.80 55310.47 88888.00 2007-11-25 21:52:31.875 329 12485.52 53.80 55310.47 88888.00 2007-11-25 21:52:32.000 329 12485.58 53.77 55310.47 88888.00 2007-11-25 21:52:32.125 329 12485.58 53.80 55310.47 88888.00 2007-11-25 21:52:32.250 329 12485.58 53.80 55310.47 88888.00 2007-11-25 21:52:32.375 329 12485.60 53.85 55310.47 88888.00 2007-11-25 21:52:32.500 329 12485.67 53.83 55310.47 88888.00 2007-11-25 21:52:32.625 329 12485.65 53.83 55310.50 88888.00 2007-11-25 21:52:32.750 329 12485.58 53.85 55310.47 88888.00 2007-11-25 21:52:32.875 329 12485.52 53.83 55310.50 88888.00 2007-11-25 21:52:33.000 329 12485.60 53.80 55310.50 88888.00 2007-11-25 21:52:33.125 329 12485.62 53.83 55310.50 88888.00 2007-11-25 21:52:33.250 329 12485.65 53.83 55310.53 88888.00 2007-11-25 21:52:33.375 329 12485.65 53.80 55310.50 88888.00 2007-11-25 21:52:33.500 329 12485.58 53.83 55310.50 88888.00 2007-11-25 21:52:33.625 329 12485.52 53.83 55310.53 88888.00 2007-11-25 21:52:33.750 329 12485.52 53.85 55310.53 88888.00 2007-11-25 21:52:33.875 329 12485.52 53.85 55310.53 88888.00 2007-11-25 21:52:34.000 329 12485.55 53.83 55310.55 88888.00 2007-11-25 21:52:34.125 329 12485.60 53.85 55310.55 88888.00 2007-11-25 21:52:34.250 329 12485.55 53.83 55310.53 88888.00 2007-11-25 21:52:34.375 329 12485.60 53.83 55310.53 88888.00 2007-11-25 21:52:34.500 329 12485.58 53.83 55310.53 88888.00 2007-11-25 21:52:34.625 329 12485.62 53.80 55310.53 88888.00 2007-11-25 21:52:34.750 329 12485.65 53.80 55310.50 88888.00 2007-11-25 21:52:34.875 329 12485.67 53.80 55310.53 88888.00 2007-11-25 21:52:35.000 329 12485.65 53.83 55310.55 88888.00 2007-11-25 21:52:35.125 329 12485.60 53.77 55310.53 88888.00 2007-11-25 21:52:35.250 329 12485.58 53.77 55310.53 88888.00 2007-11-25 21:52:35.375 329 12485.60 53.80 55310.53 88888.00 2007-11-25 21:52:35.500 329 12485.60 53.80 55310.55 88888.00 2007-11-25 21:52:35.625 329 12485.58 53.80 55310.55 88888.00 2007-11-25 21:52:35.750 329 12485.58 53.77 55310.55 88888.00 2007-11-25 21:52:35.875 329 12485.55 53.80 55310.55 88888.00 2007-11-25 21:52:36.000 329 12485.58 53.80 55310.57 88888.00 2007-11-25 21:52:36.125 329 12485.60 53.80 55310.60 88888.00 2007-11-25 21:52:36.250 329 12485.52 53.77 55310.55 88888.00 2007-11-25 21:52:36.375 329 12485.50 53.77 55310.53 88888.00 2007-11-25 21:52:36.500 329 12485.52 53.77 55310.55 88888.00 2007-11-25 21:52:36.625 329 12485.55 53.77 55310.55 88888.00 2007-11-25 21:52:36.750 329 12485.52 53.77 55310.55 88888.00 2007-11-25 21:52:36.875 329 12485.52 53.77 55310.55 88888.00 2007-11-25 21:52:37.000 329 12485.55 53.77 55310.53 88888.00 2007-11-25 21:52:37.125 329 12485.52 53.77 55310.55 88888.00 2007-11-25 21:52:37.250 329 12485.50 53.80 55310.53 88888.00 2007-11-25 21:52:37.375 329 12485.58 53.80 55310.50 88888.00 2007-11-25 21:52:37.500 329 12485.55 53.77 55310.53 88888.00 2007-11-25 21:52:37.625 329 12485.52 53.80 55310.53 88888.00 2007-11-25 21:52:37.750 329 12485.48 53.80 55310.55 88888.00 2007-11-25 21:52:37.875 329 12485.48 53.77 55310.57 88888.00 2007-11-25 21:52:38.000 329 12485.50 53.77 55310.55 88888.00 2007-11-25 21:52:38.125 329 12485.50 53.77 55310.55 88888.00 2007-11-25 21:52:38.250 329 12485.50 53.75 55310.55 88888.00 2007-11-25 21:52:38.375 329 12485.48 53.75 55310.55 88888.00 2007-11-25 21:52:38.500 329 12485.42 53.73 55310.53 88888.00 2007-11-25 21:52:38.625 329 12485.48 53.75 55310.55 88888.00 2007-11-25 21:52:38.750 329 12485.48 53.75 55310.55 88888.00 2007-11-25 21:52:38.875 329 12485.45 53.75 55310.55 88888.00 2007-11-25 21:52:39.000 329 12485.40 53.75 55310.55 88888.00 2007-11-25 21:52:39.125 329 12485.40 53.75 55310.53 88888.00 2007-11-25 21:52:39.250 329 12485.48 53.73 55310.55 88888.00 2007-11-25 21:52:39.375 329 12485.52 53.75 55310.57 88888.00 2007-11-25 21:52:39.500 329 12485.50 53.77 55310.60 88888.00 2007-11-25 21:52:39.625 329 12485.45 53.75 55310.60 88888.00 2007-11-25 21:52:39.750 329 12485.45 53.73 55310.57 88888.00 2007-11-25 21:52:39.875 329 12485.45 53.75 55310.57 88888.00 2007-11-25 21:52:40.000 329 12485.45 53.73 55310.57 88888.00 2007-11-25 21:52:40.125 329 12485.48 53.73 55310.57 88888.00 2007-11-25 21:52:40.250 329 12485.45 53.73 55310.57 88888.00 2007-11-25 21:52:40.375 329 12485.52 53.73 55310.55 88888.00 2007-11-25 21:52:40.500 329 12485.55 53.73 55310.57 88888.00 2007-11-25 21:52:40.625 329 12485.50 53.73 55310.57 88888.00 2007-11-25 21:52:40.750 329 12485.40 53.73 55310.57 88888.00 2007-11-25 21:52:40.875 329 12485.40 53.73 55310.60 88888.00 2007-11-25 21:52:41.000 329 12485.48 53.70 55310.57 88888.00 2007-11-25 21:52:41.125 329 12485.52 53.70 55310.57 88888.00 2007-11-25 21:52:41.250 329 12485.48 53.67 55310.57 88888.00 2007-11-25 21:52:41.375 329 12485.45 53.67 55310.55 88888.00 2007-11-25 21:52:41.500 329 12485.38 53.70 55310.57 88888.00 2007-11-25 21:52:41.625 329 12485.35 53.70 55310.57 88888.00 2007-11-25 21:52:41.750 329 12485.38 53.70 55310.62 88888.00 2007-11-25 21:52:41.875 329 12485.40 53.67 55310.60 88888.00 2007-11-25 21:52:42.000 329 12485.42 53.70 55310.57 88888.00 2007-11-25 21:52:42.125 329 12485.40 53.70 55310.60 88888.00 2007-11-25 21:52:42.250 329 12485.38 53.70 55310.62 88888.00 2007-11-25 21:52:42.375 329 12485.35 53.67 55310.60 88888.00 2007-11-25 21:52:42.500 329 12485.33 53.67 55310.60 88888.00 2007-11-25 21:52:42.625 329 12485.27 53.67 55310.62 88888.00 2007-11-25 21:52:42.750 329 12485.27 53.67 55310.60 88888.00 2007-11-25 21:52:42.875 329 12485.33 53.67 55310.60 88888.00 2007-11-25 21:52:43.000 329 12485.35 53.67 55310.57 88888.00 2007-11-25 21:52:43.125 329 12485.33 53.67 55310.60 88888.00 2007-11-25 21:52:43.250 329 12485.33 53.67 55310.60 88888.00 2007-11-25 21:52:43.375 329 12485.38 53.67 55310.60 88888.00 2007-11-25 21:52:43.500 329 12485.38 53.67 55310.62 88888.00 2007-11-25 21:52:43.625 329 12485.35 53.67 55310.60 88888.00 2007-11-25 21:52:43.750 329 12485.33 53.65 55310.60 88888.00 2007-11-25 21:52:43.875 329 12485.35 53.67 55310.57 88888.00 2007-11-25 21:52:44.000 329 12485.35 53.67 55310.57 88888.00 2007-11-25 21:52:44.125 329 12485.27 53.65 55310.57 88888.00 2007-11-25 21:52:44.250 329 12485.17 53.65 55310.57 88888.00 2007-11-25 21:52:44.375 329 12485.15 53.67 55310.57 88888.00 2007-11-25 21:52:44.500 329 12485.15 53.67 55310.60 88888.00 2007-11-25 21:52:44.625 329 12485.20 53.65 55310.57 88888.00 2007-11-25 21:52:44.750 329 12485.20 53.65 55310.57 88888.00 2007-11-25 21:52:44.875 329 12485.20 53.67 55310.57 88888.00 2007-11-25 21:52:45.000 329 12485.25 53.67 55310.55 88888.00 2007-11-25 21:52:45.125 329 12485.30 53.65 55310.57 88888.00 2007-11-25 21:52:45.250 329 12485.25 53.65 55310.57 88888.00 2007-11-25 21:52:45.375 329 12485.25 53.62 55310.60 88888.00 2007-11-25 21:52:45.500 329 12485.23 53.65 55310.57 88888.00 2007-11-25 21:52:45.625 329 12485.17 53.65 55310.57 88888.00 2007-11-25 21:52:45.750 329 12485.27 53.62 55310.60 88888.00 2007-11-25 21:52:45.875 329 12485.33 53.65 55310.57 88888.00 2007-11-25 21:52:46.000 329 12485.30 53.67 55310.60 88888.00 2007-11-25 21:52:46.125 329 12485.20 53.65 55310.60 88888.00 2007-11-25 21:52:46.250 329 12485.12 53.62 55310.60 88888.00 2007-11-25 21:52:46.375 329 12485.23 53.62 55310.57 88888.00 2007-11-25 21:52:46.500 329 12485.25 53.62 55310.57 88888.00 2007-11-25 21:52:46.625 329 12485.20 53.62 55310.57 88888.00 2007-11-25 21:52:46.750 329 12485.20 53.60 55310.55 88888.00 2007-11-25 21:52:46.875 329 12485.23 53.62 55310.57 88888.00 2007-11-25 21:52:47.000 329 12485.25 53.62 55310.57 88888.00 2007-11-25 21:52:47.125 329 12485.23 53.62 55310.60 88888.00 2007-11-25 21:52:47.250 329 12485.20 53.62 55310.60 88888.00 2007-11-25 21:52:47.375 329 12485.23 53.62 55310.57 88888.00 2007-11-25 21:52:47.500 329 12485.20 53.65 55310.55 88888.00 2007-11-25 21:52:47.625 329 12485.20 53.65 55310.57 88888.00 2007-11-25 21:52:47.750 329 12485.12 53.62 55310.60 88888.00 2007-11-25 21:52:47.875 329 12485.05 53.65 55310.60 88888.00 2007-11-25 21:52:48.000 329 12485.10 53.65 55310.57 88888.00 2007-11-25 21:52:48.125 329 12485.20 53.65 55310.60 88888.00 2007-11-25 21:52:48.250 329 12485.12 53.65 55310.60 88888.00 2007-11-25 21:52:48.375 329 12485.15 53.67 55310.60 88888.00 2007-11-25 21:52:48.500 329 12485.12 53.65 55310.60 88888.00 2007-11-25 21:52:48.625 329 12485.08 53.62 55310.62 88888.00 2007-11-25 21:52:48.750 329 12485.02 53.62 55310.62 88888.00 2007-11-25 21:52:48.875 329 12485.05 53.65 55310.62 88888.00 2007-11-25 21:52:49.000 329 12485.02 53.65 55310.60 88888.00 2007-11-25 21:52:49.125 329 12485.08 53.62 55310.60 88888.00 2007-11-25 21:52:49.250 329 12485.02 53.62 55310.60 88888.00 2007-11-25 21:52:49.375 329 12485.00 53.65 55310.62 88888.00 2007-11-25 21:52:49.500 329 12484.98 53.65 55310.60 88888.00 2007-11-25 21:52:49.625 329 12484.98 53.65 55310.62 88888.00 2007-11-25 21:52:49.750 329 12485.02 53.65 55310.62 88888.00 2007-11-25 21:52:49.875 329 12485.08 53.62 55310.60 88888.00 2007-11-25 21:52:50.000 329 12485.10 53.62 55310.60 88888.00 2007-11-25 21:52:50.125 329 12485.00 53.65 55310.62 88888.00 2007-11-25 21:52:50.250 329 12484.90 53.65 55310.62 88888.00 2007-11-25 21:52:50.375 329 12484.98 53.62 55310.60 88888.00 2007-11-25 21:52:50.500 329 12484.95 53.62 55310.60 88888.00 2007-11-25 21:52:50.625 329 12484.92 53.62 55310.62 88888.00 2007-11-25 21:52:50.750 329 12484.98 53.62 55310.62 88888.00 2007-11-25 21:52:50.875 329 12484.95 53.62 55310.60 88888.00 2007-11-25 21:52:51.000 329 12484.92 53.65 55310.60 88888.00 2007-11-25 21:52:51.125 329 12484.85 53.65 55310.60 88888.00 2007-11-25 21:52:51.250 329 12484.80 53.62 55310.62 88888.00 2007-11-25 21:52:51.375 329 12484.85 53.62 55310.60 88888.00 2007-11-25 21:52:51.500 329 12484.85 53.62 55310.62 88888.00 2007-11-25 21:52:51.625 329 12484.85 53.65 55310.65 88888.00 2007-11-25 21:52:51.750 329 12484.88 53.65 55310.65 88888.00 2007-11-25 21:52:51.875 329 12484.83 53.70 55310.62 88888.00 2007-11-25 21:52:52.000 329 12484.80 53.67 55310.62 88888.00 2007-11-25 21:52:52.125 329 12484.77 53.67 55310.62 88888.00 2007-11-25 21:52:52.250 329 12484.77 53.65 55310.60 88888.00 2007-11-25 21:52:52.375 329 12484.83 53.67 55310.57 88888.00 2007-11-25 21:52:52.500 329 12484.80 53.65 55310.60 88888.00 2007-11-25 21:52:52.625 329 12484.83 53.67 55310.62 88888.00 2007-11-25 21:52:52.750 329 12484.88 53.67 55310.62 88888.00 2007-11-25 21:52:52.875 329 12484.95 53.65 55310.60 88888.00 2007-11-25 21:52:53.000 329 12484.98 53.65 55310.62 88888.00 2007-11-25 21:52:53.125 329 12484.85 53.65 55310.62 88888.00 2007-11-25 21:52:53.250 329 12484.77 53.65 55310.65 88888.00 2007-11-25 21:52:53.375 329 12484.80 53.65 55310.65 88888.00 2007-11-25 21:52:53.500 329 12484.77 53.67 55310.65 88888.00 2007-11-25 21:52:53.625 329 12484.75 53.67 55310.62 88888.00 2007-11-25 21:52:53.750 329 12484.70 53.70 55310.62 88888.00 2007-11-25 21:52:53.875 329 12484.70 53.67 55310.62 88888.00 2007-11-25 21:52:54.000 329 12484.70 53.67 55310.62 88888.00 2007-11-25 21:52:54.125 329 12484.67 53.67 55310.65 88888.00 2007-11-25 21:52:54.250 329 12484.62 53.65 55310.62 88888.00 2007-11-25 21:52:54.375 329 12484.62 53.70 55310.62 88888.00 2007-11-25 21:52:54.500 329 12484.67 53.67 55310.60 88888.00 2007-11-25 21:52:54.625 329 12484.70 53.67 55310.62 88888.00 2007-11-25 21:52:54.750 329 12484.67 53.67 55310.60 88888.00 2007-11-25 21:52:54.875 329 12484.67 53.67 55310.60 88888.00 2007-11-25 21:52:55.000 329 12484.67 53.67 55310.60 88888.00 2007-11-25 21:52:55.125 329 12484.55 53.67 55310.60 88888.00 2007-11-25 21:52:55.250 329 12484.45 53.67 55310.60 88888.00 2007-11-25 21:52:55.375 329 12484.50 53.65 55310.60 88888.00 2007-11-25 21:52:55.500 329 12484.58 53.65 55310.57 88888.00 2007-11-25 21:52:55.625 329 12484.65 53.67 55310.57 88888.00 2007-11-25 21:52:55.750 329 12484.65 53.65 55310.57 88888.00 2007-11-25 21:52:55.875 329 12484.60 53.65 55310.57 88888.00 2007-11-25 21:52:56.000 329 12484.60 53.65 55310.57 88888.00 2007-11-25 21:52:56.125 329 12484.60 53.70 55310.57 88888.00 2007-11-25 21:52:56.250 329 12484.55 53.67 55310.57 88888.00 2007-11-25 21:52:56.375 329 12484.52 53.65 55310.57 88888.00 2007-11-25 21:52:56.500 329 12484.58 53.65 55310.57 88888.00 2007-11-25 21:52:56.625 329 12484.60 53.67 55310.60 88888.00 2007-11-25 21:52:56.750 329 12484.52 53.65 55310.60 88888.00 2007-11-25 21:52:56.875 329 12484.48 53.67 55310.60 88888.00 2007-11-25 21:52:57.000 329 12484.42 53.65 55310.60 88888.00 2007-11-25 21:52:57.125 329 12484.48 53.65 55310.60 88888.00 2007-11-25 21:52:57.250 329 12484.55 53.62 55310.60 88888.00 2007-11-25 21:52:57.375 329 12484.52 53.65 55310.60 88888.00 2007-11-25 21:52:57.500 329 12484.50 53.65 55310.60 88888.00 2007-11-25 21:52:57.625 329 12484.42 53.65 55310.57 88888.00 2007-11-25 21:52:57.750 329 12484.42 53.70 55310.57 88888.00 2007-11-25 21:52:57.875 329 12484.48 53.67 55310.65 88888.00 2007-11-25 21:52:58.000 329 12484.52 53.65 55310.62 88888.00 2007-11-25 21:52:58.125 329 12484.45 53.65 55310.62 88888.00 2007-11-25 21:52:58.250 329 12484.35 53.65 55310.65 88888.00 2007-11-25 21:52:58.375 329 12484.40 53.65 55310.62 88888.00 2007-11-25 21:52:58.500 329 12484.42 53.65 55310.60 88888.00 2007-11-25 21:52:58.625 329 12484.38 53.62 55310.62 88888.00 2007-11-25 21:52:58.750 329 12484.42 53.65 55310.62 88888.00 2007-11-25 21:52:58.875 329 12484.42 53.62 55310.62 88888.00 2007-11-25 21:52:59.000 329 12484.35 53.62 55310.60 88888.00 2007-11-25 21:52:59.125 329 12484.27 53.65 55310.60 88888.00 2007-11-25 21:52:59.250 329 12484.27 53.62 55310.62 88888.00 2007-11-25 21:52:59.375 329 12484.27 53.65 55310.62 88888.00 2007-11-25 21:52:59.500 329 12484.33 53.65 55310.60 88888.00 2007-11-25 21:52:59.625 329 12484.35 53.65 55310.60 88888.00 2007-11-25 21:52:59.750 329 12484.38 53.65 55310.62 88888.00 2007-11-25 21:52:59.875 329 12484.40 53.62 55310.62 88888.00 2007-11-25 21:53:00.000 329 12484.38 53.60 55310.62 88888.00 2007-11-25 21:53:00.125 329 12484.33 53.62 55310.62 88888.00 2007-11-25 21:53:00.250 329 12484.38 53.60 55310.60 88888.00 2007-11-25 21:53:00.375 329 12484.40 53.62 55310.60 88888.00 2007-11-25 21:53:00.500 329 12484.38 53.62 55310.60 88888.00 2007-11-25 21:53:00.625 329 12484.38 53.62 55310.60 88888.00 2007-11-25 21:53:00.750 329 12484.45 53.62 55310.57 88888.00 2007-11-25 21:53:00.875 329 12484.40 53.65 55310.57 88888.00 2007-11-25 21:53:01.000 329 12484.38 53.62 55310.60 88888.00 2007-11-25 21:53:01.125 329 12484.35 53.62 55310.60 88888.00 2007-11-25 21:53:01.250 329 12484.30 53.60 55310.57 88888.00 2007-11-25 21:53:01.375 329 12484.30 53.60 55310.57 88888.00 2007-11-25 21:53:01.500 329 12484.35 53.60 55310.55 88888.00 2007-11-25 21:53:01.625 329 12484.35 53.60 55310.57 88888.00 2007-11-25 21:53:01.750 329 12484.30 53.60 55310.57 88888.00 2007-11-25 21:53:01.875 329 12484.25 53.58 55310.55 88888.00 2007-11-25 21:53:02.000 329 12484.27 53.58 55310.55 88888.00 2007-11-25 21:53:02.125 329 12484.27 53.60 55310.57 88888.00 2007-11-25 21:53:02.250 329 12484.27 53.60 55310.57 88888.00 2007-11-25 21:53:02.375 329 12484.25 53.62 55310.57 88888.00 2007-11-25 21:53:02.500 329 12484.23 53.62 55310.57 88888.00 2007-11-25 21:53:02.625 329 12484.25 53.62 55310.57 88888.00 2007-11-25 21:53:02.750 329 12484.30 53.62 55310.57 88888.00 2007-11-25 21:53:02.875 329 12484.23 53.62 55310.55 88888.00 2007-11-25 21:53:03.000 329 12484.17 53.60 55310.55 88888.00 2007-11-25 21:53:03.125 329 12484.15 53.62 55310.55 88888.00 2007-11-25 21:53:03.250 329 12484.15 53.62 55310.57 88888.00 2007-11-25 21:53:03.375 329 12484.20 53.62 55310.57 88888.00 2007-11-25 21:53:03.500 329 12484.17 53.62 55310.57 88888.00 2007-11-25 21:53:03.625 329 12484.17 53.62 55310.57 88888.00 2007-11-25 21:53:03.750 329 12484.23 53.62 55310.55 88888.00 2007-11-25 21:53:03.875 329 12484.25 53.60 55310.55 88888.00 2007-11-25 21:53:04.000 329 12484.23 53.60 55310.57 88888.00 2007-11-25 21:53:04.125 329 12484.20 53.60 55310.55 88888.00 2007-11-25 21:53:04.250 329 12484.17 53.60 55310.55 88888.00 2007-11-25 21:53:04.375 329 12484.23 53.60 55310.55 88888.00 2007-11-25 21:53:04.500 329 12484.23 53.60 55310.55 88888.00 2007-11-25 21:53:04.625 329 12484.25 53.60 55310.53 88888.00 2007-11-25 21:53:04.750 329 12484.30 53.60 55310.55 88888.00 2007-11-25 21:53:04.875 329 12484.27 53.62 55310.55 88888.00 2007-11-25 21:53:05.000 329 12484.25 53.62 55310.57 88888.00 2007-11-25 21:53:05.125 329 12484.25 53.60 55310.57 88888.00 2007-11-25 21:53:05.250 329 12484.15 53.60 55310.57 88888.00 2007-11-25 21:53:05.375 329 12484.12 53.60 55310.57 88888.00 2007-11-25 21:53:05.500 329 12484.17 53.62 55310.55 88888.00 2007-11-25 21:53:05.625 329 12484.23 53.60 55310.53 88888.00 2007-11-25 21:53:05.750 329 12484.20 53.60 55310.53 88888.00 2007-11-25 21:53:05.875 329 12484.25 53.60 55310.55 88888.00 2007-11-25 21:53:06.000 329 12484.23 53.60 55310.55 88888.00 2007-11-25 21:53:06.125 329 12484.20 53.60 55310.57 88888.00 2007-11-25 21:53:06.250 329 12484.15 53.60 55310.60 88888.00 2007-11-25 21:53:06.375 329 12484.20 53.60 55310.55 88888.00 2007-11-25 21:53:06.500 329 12484.17 53.60 55310.55 88888.00 2007-11-25 21:53:06.625 329 12484.20 53.58 55310.55 88888.00 2007-11-25 21:53:06.750 329 12484.23 53.58 55310.57 88888.00 2007-11-25 21:53:06.875 329 12484.25 53.58 55310.55 88888.00 2007-11-25 21:53:07.000 329 12484.23 53.58 55310.47 88888.00 2007-11-25 21:53:07.125 329 12484.17 53.58 55310.50 88888.00 2007-11-25 21:53:07.250 329 12484.12 53.60 55310.53 88888.00 2007-11-25 21:53:07.375 329 12484.17 53.60 55310.50 88888.00 2007-11-25 21:53:07.500 329 12484.15 53.60 55310.50 88888.00 2007-11-25 21:53:07.625 329 12484.15 53.60 55310.47 88888.00 2007-11-25 21:53:07.750 329 12484.15 53.60 55310.50 88888.00 2007-11-25 21:53:07.875 329 12484.20 53.60 55310.47 88888.00 2007-11-25 21:53:08.000 329 12484.17 53.60 55310.45 88888.00 2007-11-25 21:53:08.125 329 12484.15 53.60 55310.45 88888.00 2007-11-25 21:53:08.250 329 12484.17 53.55 55310.47 88888.00 2007-11-25 21:53:08.375 329 12484.17 53.55 55310.47 88888.00 2007-11-25 21:53:08.500 329 12484.20 53.60 55310.47 88888.00 2007-11-25 21:53:08.625 329 12484.20 53.58 55310.47 88888.00 2007-11-25 21:53:08.750 329 12484.20 53.55 55310.50 88888.00 2007-11-25 21:53:08.875 329 12484.15 53.55 55310.47 88888.00 2007-11-25 21:53:09.000 329 12484.12 53.55 55310.47 88888.00 2007-11-25 21:53:09.125 329 12484.10 53.58 55310.47 88888.00 2007-11-25 21:53:09.250 329 12484.08 53.55 55310.47 88888.00 2007-11-25 21:53:09.375 329 12484.10 53.58 55310.47 88888.00 2007-11-25 21:53:09.500 329 12484.15 53.58 55310.45 88888.00 2007-11-25 21:53:09.625 329 12484.20 53.58 55310.47 88888.00 2007-11-25 21:53:09.750 329 12484.17 53.60 55310.45 88888.00 2007-11-25 21:53:09.875 329 12484.15 53.58 55310.45 88888.00 2007-11-25 21:53:10.000 329 12484.10 53.58 55310.45 88888.00 2007-11-25 21:53:10.125 329 12484.10 53.58 55310.45 88888.00 2007-11-25 21:53:10.250 329 12484.08 53.55 55310.45 88888.00 2007-11-25 21:53:10.375 329 12484.10 53.60 55310.45 88888.00 2007-11-25 21:53:10.500 329 12484.12 53.60 55310.45 88888.00 2007-11-25 21:53:10.625 329 12484.12 53.58 55310.45 88888.00 2007-11-25 21:53:10.750 329 12484.08 53.58 55310.45 88888.00 2007-11-25 21:53:10.875 329 12484.08 53.58 55310.47 88888.00 2007-11-25 21:53:11.000 329 12484.10 53.55 55310.43 88888.00 2007-11-25 21:53:11.125 329 12484.10 53.58 55310.45 88888.00 2007-11-25 21:53:11.250 329 12484.12 53.55 55310.47 88888.00 2007-11-25 21:53:11.375 329 12484.12 53.55 55310.50 88888.00 2007-11-25 21:53:11.500 329 12484.10 53.55 55310.50 88888.00 2007-11-25 21:53:11.625 329 12484.10 53.58 55310.53 88888.00 2007-11-25 21:53:11.750 329 12484.10 53.58 55310.53 88888.00 2007-11-25 21:53:11.875 329 12484.12 53.55 55310.55 88888.00 2007-11-25 21:53:12.000 329 12484.10 53.55 55310.60 88888.00 2007-11-25 21:53:12.125 329 12484.05 53.55 55310.65 88888.00 2007-11-25 21:53:12.250 329 12484.05 53.52 55310.65 88888.00 2007-11-25 21:53:12.375 329 12484.10 53.55 55310.62 88888.00 2007-11-25 21:53:12.500 329 12484.12 53.58 55310.62 88888.00 2007-11-25 21:53:12.625 329 12484.05 53.58 55310.60 88888.00 2007-11-25 21:53:12.750 329 12484.02 53.58 55310.57 88888.00 2007-11-25 21:53:12.875 329 12484.05 53.55 55310.55 88888.00 2007-11-25 21:53:13.000 329 12484.08 53.55 55310.57 88888.00 2007-11-25 21:53:13.125 329 12484.05 53.58 55310.57 88888.00 2007-11-25 21:53:13.250 329 12484.00 53.52 55310.57 88888.00 2007-11-25 21:53:13.375 329 12484.00 53.55 55310.55 88888.00 2007-11-25 21:53:13.500 329 12484.08 53.55 55310.57 88888.00 2007-11-25 21:53:13.625 329 12484.12 53.55 55310.55 88888.00 2007-11-25 21:53:13.750 329 12484.17 53.55 55310.57 88888.00 2007-11-25 21:53:13.875 329 12484.12 53.55 55310.57 88888.00 2007-11-25 21:53:14.000 329 12484.12 53.55 55310.55 88888.00 2007-11-25 21:53:14.125 329 12484.10 53.58 55310.57 88888.00 2007-11-25 21:53:14.250 329 12484.05 53.52 55310.60 88888.00 2007-11-25 21:53:14.375 329 12484.08 53.55 55310.57 88888.00 2007-11-25 21:53:14.500 329 12484.10 53.52 55310.53 88888.00 2007-11-25 21:53:14.625 329 12484.10 53.55 55310.55 88888.00 2007-11-25 21:53:14.750 329 12484.15 53.55 55310.55 88888.00 2007-11-25 21:53:14.875 329 12484.17 53.52 55310.53 88888.00 2007-11-25 21:53:15.000 329 12484.17 53.55 55310.53 88888.00 2007-11-25 21:53:15.125 329 12484.15 53.52 55310.53 88888.00 2007-11-25 21:53:15.250 329 12484.10 53.50 55310.50 88888.00 2007-11-25 21:53:15.375 329 12484.10 53.52 55310.50 88888.00 2007-11-25 21:53:15.500 329 12484.12 53.52 55310.50 88888.00 2007-11-25 21:53:15.625 329 12484.12 53.55 55310.50 88888.00 2007-11-25 21:53:15.750 329 12484.08 53.55 55310.50 88888.00 2007-11-25 21:53:15.875 329 12484.02 53.55 55310.47 88888.00 2007-11-25 21:53:16.000 329 12484.08 53.52 55310.47 88888.00 2007-11-25 21:53:16.125 329 12484.05 53.55 55310.47 88888.00 2007-11-25 21:53:16.250 329 12484.05 53.55 55310.53 88888.00 2007-11-25 21:53:16.375 329 12484.02 53.55 55310.50 88888.00 2007-11-25 21:53:16.500 329 12483.98 53.55 55310.50 88888.00 2007-11-25 21:53:16.625 329 12483.95 53.55 55310.47 88888.00 2007-11-25 21:53:16.750 329 12483.95 53.55 55310.45 88888.00 2007-11-25 21:53:16.875 329 12484.00 53.55 55310.47 88888.00 2007-11-25 21:53:17.000 329 12484.05 53.52 55310.47 88888.00 2007-11-25 21:53:17.125 329 12484.08 53.55 55310.47 88888.00 2007-11-25 21:53:17.250 329 12484.08 53.52 55310.47 88888.00 2007-11-25 21:53:17.375 329 12484.08 53.52 55310.47 88888.00 2007-11-25 21:53:17.500 329 12484.05 53.58 55310.45 88888.00 2007-11-25 21:53:17.625 329 12483.98 53.55 55310.47 88888.00 2007-11-25 21:53:17.750 329 12483.95 53.58 55310.47 88888.00 2007-11-25 21:53:17.875 329 12484.00 53.55 55310.47 88888.00 2007-11-25 21:53:18.000 329 12484.02 53.55 55310.47 88888.00 2007-11-25 21:53:18.125 329 12483.98 53.58 55310.47 88888.00 2007-11-25 21:53:18.250 329 12483.95 53.55 55310.47 88888.00 2007-11-25 21:53:18.375 329 12484.02 53.58 55310.47 88888.00 2007-11-25 21:53:18.500 329 12484.00 53.58 55310.47 88888.00 2007-11-25 21:53:18.625 329 12484.00 53.55 55310.47 88888.00 2007-11-25 21:53:18.750 329 12483.98 53.58 55310.47 88888.00 2007-11-25 21:53:18.875 329 12483.95 53.55 55310.47 88888.00 2007-11-25 21:53:19.000 329 12483.95 53.58 55310.47 88888.00 2007-11-25 21:53:19.125 329 12483.98 53.58 55310.45 88888.00 2007-11-25 21:53:19.250 329 12483.95 53.55 55310.43 88888.00 2007-11-25 21:53:19.375 329 12484.00 53.55 55310.43 88888.00 2007-11-25 21:53:19.500 329 12484.08 53.58 55310.45 88888.00 2007-11-25 21:53:19.625 329 12484.05 53.58 55310.47 88888.00 2007-11-25 21:53:19.750 329 12483.98 53.60 55310.45 88888.00 2007-11-25 21:53:19.875 329 12483.95 53.58 55310.45 88888.00 2007-11-25 21:53:20.000 329 12483.95 53.55 55310.43 88888.00 2007-11-25 21:53:20.125 329 12483.98 53.58 55310.43 88888.00 2007-11-25 21:53:20.250 329 12483.95 53.55 55310.43 88888.00 2007-11-25 21:53:20.375 329 12483.98 53.58 55310.43 88888.00 2007-11-25 21:53:20.500 329 12484.00 53.58 55310.43 88888.00 2007-11-25 21:53:20.625 329 12484.05 53.60 55310.43 88888.00 2007-11-25 21:53:20.750 329 12484.10 53.60 55310.43 88888.00 2007-11-25 21:53:20.875 329 12484.05 53.60 55310.40 88888.00 2007-11-25 21:53:21.000 329 12484.05 53.60 55310.40 88888.00 2007-11-25 21:53:21.125 329 12484.02 53.60 55310.40 88888.00 2007-11-25 21:53:21.250 329 12484.08 53.60 55310.40 88888.00 2007-11-25 21:53:21.375 329 12484.05 53.60 55310.43 88888.00 2007-11-25 21:53:21.500 329 12483.98 53.62 55310.43 88888.00 2007-11-25 21:53:21.625 329 12483.98 53.62 55310.40 88888.00 2007-11-25 21:53:21.750 329 12484.02 53.62 55310.40 88888.00 2007-11-25 21:53:21.875 329 12484.05 53.62 55310.38 88888.00 2007-11-25 21:53:22.000 329 12484.05 53.62 55310.38 88888.00 2007-11-25 21:53:22.125 329 12484.05 53.60 55310.40 88888.00 2007-11-25 21:53:22.250 329 12484.00 53.62 55310.40 88888.00 2007-11-25 21:53:22.375 329 12483.98 53.65 55310.40 88888.00 2007-11-25 21:53:22.500 329 12483.98 53.65 55310.40 88888.00 2007-11-25 21:53:22.625 329 12483.98 53.65 55310.38 88888.00 2007-11-25 21:53:22.750 329 12483.92 53.65 55310.38 88888.00 2007-11-25 21:53:22.875 329 12483.90 53.62 55310.38 88888.00 2007-11-25 21:53:23.000 329 12483.88 53.62 55310.35 88888.00 2007-11-25 21:53:23.125 329 12483.88 53.62 55310.38 88888.00 2007-11-25 21:53:23.250 329 12483.90 53.60 55310.38 88888.00 2007-11-25 21:53:23.375 329 12483.92 53.62 55310.40 88888.00 2007-11-25 21:53:23.500 329 12483.95 53.67 55310.38 88888.00 2007-11-25 21:53:23.625 329 12483.98 53.67 55310.40 88888.00 2007-11-25 21:53:23.750 329 12484.00 53.67 55310.38 88888.00 2007-11-25 21:53:23.875 329 12484.00 53.65 55310.38 88888.00 2007-11-25 21:53:24.000 329 12483.98 53.65 55310.35 88888.00 2007-11-25 21:53:24.125 329 12483.95 53.65 55310.40 88888.00 2007-11-25 21:53:24.250 329 12483.95 53.65 55310.40 88888.00 2007-11-25 21:53:24.375 329 12484.00 53.67 55310.40 88888.00 2007-11-25 21:53:24.500 329 12483.98 53.65 55310.40 88888.00 2007-11-25 21:53:24.625 329 12484.00 53.65 55310.40 88888.00 2007-11-25 21:53:24.750 329 12484.02 53.65 55310.40 88888.00 2007-11-25 21:53:24.875 329 12484.00 53.67 55310.40 88888.00 2007-11-25 21:53:25.000 329 12483.98 53.67 55310.38 88888.00 2007-11-25 21:53:25.125 329 12483.95 53.70 55310.38 88888.00 2007-11-25 21:53:25.250 329 12483.95 53.70 55310.38 88888.00 2007-11-25 21:53:25.375 329 12483.92 53.70 55310.38 88888.00 2007-11-25 21:53:25.500 329 12483.98 53.70 55310.38 88888.00 2007-11-25 21:53:25.625 329 12484.08 53.67 55310.35 88888.00 2007-11-25 21:53:25.750 329 12484.12 53.70 55310.35 88888.00 2007-11-25 21:53:25.875 329 12484.15 53.70 55310.35 88888.00 2007-11-25 21:53:26.000 329 12484.15 53.70 55310.35 88888.00 2007-11-25 21:53:26.125 329 12484.12 53.70 55310.35 88888.00 2007-11-25 21:53:26.250 329 12484.10 53.67 55310.35 88888.00 2007-11-25 21:53:26.375 329 12484.08 53.70 55310.32 88888.00 2007-11-25 21:53:26.500 329 12484.05 53.70 55310.38 88888.00 2007-11-25 21:53:26.625 329 12484.08 53.70 55310.38 88888.00 2007-11-25 21:53:26.750 329 12484.08 53.70 55310.35 88888.00 2007-11-25 21:53:26.875 329 12484.08 53.70 55310.35 88888.00 2007-11-25 21:53:27.000 329 12484.08 53.70 55310.35 88888.00 2007-11-25 21:53:27.125 329 12484.05 53.70 55310.35 88888.00 2007-11-25 21:53:27.250 329 12484.05 53.67 55310.35 88888.00 2007-11-25 21:53:27.375 329 12484.05 53.67 55310.35 88888.00 2007-11-25 21:53:27.500 329 12484.05 53.70 55310.32 88888.00 2007-11-25 21:53:27.625 329 12484.08 53.70 55310.35 88888.00 2007-11-25 21:53:27.750 329 12484.02 53.70 55310.35 88888.00 2007-11-25 21:53:27.875 329 12484.00 53.73 55310.35 88888.00 2007-11-25 21:53:28.000 329 12484.00 53.75 55310.32 88888.00 2007-11-25 21:53:28.125 329 12484.00 53.73 55310.35 88888.00 2007-11-25 21:53:28.250 329 12483.98 53.73 55310.35 88888.00 2007-11-25 21:53:28.375 329 12484.02 53.75 55310.35 88888.00 2007-11-25 21:53:28.500 329 12484.02 53.73 55310.35 88888.00 2007-11-25 21:53:28.625 329 12483.98 53.73 55310.35 88888.00 2007-11-25 21:53:28.750 329 12483.95 53.77 55310.38 88888.00 2007-11-25 21:53:28.875 329 12483.98 53.77 55310.38 88888.00 2007-11-25 21:53:29.000 329 12483.98 53.77 55310.40 88888.00 2007-11-25 21:53:29.125 329 12483.92 53.77 55310.35 88888.00 2007-11-25 21:53:29.250 329 12483.90 53.75 55310.32 88888.00 2007-11-25 21:53:29.375 329 12483.90 53.73 55310.32 88888.00 2007-11-25 21:53:29.500 329 12483.92 53.75 55310.35 88888.00 2007-11-25 21:53:29.625 329 12484.00 53.75 55310.32 88888.00 2007-11-25 21:53:29.750 329 12484.05 53.77 55310.38 88888.00 2007-11-25 21:53:29.875 329 12484.08 53.77 55310.35 88888.00 2007-11-25 21:53:30.000 329 12484.05 53.77 55310.32 88888.00 2007-11-25 21:53:30.125 329 12484.05 53.77 55310.35 88888.00 2007-11-25 21:53:30.250 329 12484.00 53.75 55310.32 88888.00 2007-11-25 21:53:30.375 329 12484.05 53.77 55310.32 88888.00 2007-11-25 21:53:30.500 329 12484.02 53.80 55310.35 88888.00 2007-11-25 21:53:30.625 329 12484.00 53.77 55310.35 88888.00 2007-11-25 21:53:30.750 329 12484.00 53.80 55310.35 88888.00 2007-11-25 21:53:30.875 329 12484.00 53.83 55310.35 88888.00 2007-11-25 21:53:31.000 329 12484.00 53.83 55310.32 88888.00 2007-11-25 21:53:31.125 329 12484.00 53.80 55310.30 88888.00 2007-11-25 21:53:31.250 329 12483.98 53.80 55310.35 88888.00 2007-11-25 21:53:31.375 329 12483.98 53.80 55310.35 88888.00 2007-11-25 21:53:31.500 329 12483.95 53.83 55310.32 88888.00 2007-11-25 21:53:31.625 329 12483.98 53.85 55310.35 88888.00 2007-11-25 21:53:31.750 329 12484.00 53.80 55310.35 88888.00 2007-11-25 21:53:31.875 329 12484.00 53.83 55310.35 88888.00 2007-11-25 21:53:32.000 329 12484.05 53.80 55310.35 88888.00 2007-11-25 21:53:32.125 329 12484.05 53.83 55310.35 88888.00 2007-11-25 21:53:32.250 329 12483.98 53.83 55310.35 88888.00 2007-11-25 21:53:32.375 329 12483.98 53.85 55310.32 88888.00 2007-11-25 21:53:32.500 329 12483.98 53.83 55310.30 88888.00 2007-11-25 21:53:32.625 329 12483.95 53.85 55310.32 88888.00 2007-11-25 21:53:32.750 329 12483.92 53.85 55310.35 88888.00 2007-11-25 21:53:32.875 329 12483.90 53.85 55310.35 88888.00 2007-11-25 21:53:33.000 329 12483.83 53.85 55310.32 88888.00 2007-11-25 21:53:33.125 329 12483.83 53.88 55310.30 88888.00 2007-11-25 21:53:33.250 329 12483.85 53.85 55310.32 88888.00 2007-11-25 21:53:33.375 329 12483.85 53.88 55310.35 88888.00 2007-11-25 21:53:33.500 329 12483.83 53.90 55310.35 88888.00 2007-11-25 21:53:33.625 329 12483.80 53.90 55310.32 88888.00 2007-11-25 21:53:33.750 329 12483.83 53.85 55310.30 88888.00 2007-11-25 21:53:33.875 329 12483.85 53.85 55310.28 88888.00 2007-11-25 21:53:34.000 329 12483.85 53.85 55310.32 88888.00 2007-11-25 21:53:34.125 329 12483.90 53.85 55310.35 88888.00 2007-11-25 21:53:34.250 329 12483.90 53.85 55310.38 88888.00 2007-11-25 21:53:34.375 329 12483.92 53.88 55310.32 88888.00 2007-11-25 21:53:34.500 329 12483.90 53.88 55310.32 88888.00 2007-11-25 21:53:34.625 329 12483.85 53.88 55310.32 88888.00 2007-11-25 21:53:34.750 329 12483.80 53.90 55310.30 88888.00 2007-11-25 21:53:34.875 329 12483.80 53.90 55310.30 88888.00 2007-11-25 21:53:35.000 329 12483.83 53.88 55310.30 88888.00 2007-11-25 21:53:35.125 329 12483.80 53.88 55310.32 88888.00 2007-11-25 21:53:35.250 329 12483.83 53.88 55310.35 88888.00 2007-11-25 21:53:35.375 329 12483.83 53.90 55310.32 88888.00 2007-11-25 21:53:35.500 329 12483.80 53.88 55310.35 88888.00 2007-11-25 21:53:35.625 329 12483.83 53.88 55310.35 88888.00 2007-11-25 21:53:35.750 329 12483.83 53.90 55310.38 88888.00 2007-11-25 21:53:35.875 329 12483.88 53.92 55310.38 88888.00 2007-11-25 21:53:36.000 329 12483.90 53.90 55310.35 88888.00 2007-11-25 21:53:36.125 329 12483.90 53.92 55310.30 88888.00 2007-11-25 21:53:36.250 329 12483.90 53.88 55310.32 88888.00 2007-11-25 21:53:36.375 329 12483.90 53.90 55310.30 88888.00 2007-11-25 21:53:36.500 329 12483.83 53.90 55310.30 88888.00 2007-11-25 21:53:36.625 329 12483.77 53.90 55310.30 88888.00 2007-11-25 21:53:36.750 329 12483.75 53.90 55310.30 88888.00 2007-11-25 21:53:36.875 329 12483.75 53.90 55310.30 88888.00 2007-11-25 21:53:37.000 329 12483.77 53.92 55310.28 88888.00 2007-11-25 21:53:37.125 329 12483.80 53.90 55310.28 88888.00 2007-11-25 21:53:37.250 329 12483.75 53.90 55310.28 88888.00 2007-11-25 21:53:37.375 329 12483.75 53.90 55310.28 88888.00 2007-11-25 21:53:37.500 329 12483.70 53.90 55310.25 88888.00 2007-11-25 21:53:37.625 329 12483.70 53.90 55310.28 88888.00 2007-11-25 21:53:37.750 329 12483.70 53.92 55310.28 88888.00 2007-11-25 21:53:37.875 329 12483.65 53.92 55310.30 88888.00 2007-11-25 21:53:38.000 329 12483.65 53.92 55310.30 88888.00 2007-11-25 21:53:38.125 329 12483.67 53.92 55310.30 88888.00 2007-11-25 21:53:38.250 329 12483.67 53.90 55310.30 88888.00 2007-11-25 21:53:38.375 329 12483.62 53.90 55310.28 88888.00 2007-11-25 21:53:38.500 329 12483.62 53.88 55310.32 88888.00 2007-11-25 21:53:38.625 329 12483.67 53.85 55310.30 88888.00 2007-11-25 21:53:38.750 329 12483.73 53.90 55310.32 88888.00 2007-11-25 21:53:38.875 329 12483.70 53.90 55310.32 88888.00 2007-11-25 21:53:39.000 329 12483.67 53.90 55310.30 88888.00 2007-11-25 21:53:39.125 329 12483.62 53.88 55310.30 88888.00 2007-11-25 21:53:39.250 329 12483.60 53.88 55310.32 88888.00 2007-11-25 21:53:39.375 329 12483.62 53.92 55310.32 88888.00 2007-11-25 21:53:39.500 329 12483.67 53.90 55310.30 88888.00 2007-11-25 21:53:39.625 329 12483.67 53.90 55310.30 88888.00 2007-11-25 21:53:39.750 329 12483.65 53.88 55310.32 88888.00 2007-11-25 21:53:39.875 329 12483.65 53.85 55310.30 88888.00 2007-11-25 21:53:40.000 329 12483.58 53.85 55310.28 88888.00 2007-11-25 21:53:40.125 329 12483.70 53.90 55310.30 88888.00 2007-11-25 21:53:40.250 329 12483.75 53.92 55310.32 88888.00 2007-11-25 21:53:40.375 329 12483.70 53.90 55310.30 88888.00 2007-11-25 21:53:40.500 329 12483.67 53.90 55310.30 88888.00 2007-11-25 21:53:40.625 329 12483.70 53.90 55310.32 88888.00 2007-11-25 21:53:40.750 329 12483.62 53.88 55310.32 88888.00 2007-11-25 21:53:40.875 329 12483.62 53.88 55310.30 88888.00 2007-11-25 21:53:41.000 329 12483.67 53.88 55310.32 88888.00 2007-11-25 21:53:41.125 329 12483.65 53.77 55310.28 88888.00 2007-11-25 21:53:41.250 329 12483.50 53.75 55310.28 88888.00 2007-11-25 21:53:41.375 329 12483.52 53.77 55310.30 88888.00 2007-11-25 21:53:41.500 329 12483.60 53.85 55310.32 88888.00 2007-11-25 21:53:41.625 329 12483.62 53.90 55310.32 88888.00 2007-11-25 21:53:41.750 329 12483.62 53.83 55310.32 88888.00 2007-11-25 21:53:41.875 329 12483.65 53.88 55310.32 88888.00 2007-11-25 21:53:42.000 329 12483.67 53.88 55310.32 88888.00 2007-11-25 21:53:42.125 329 12483.65 53.83 55310.30 88888.00 2007-11-25 21:53:42.250 329 12483.62 53.77 55310.32 88888.00 2007-11-25 21:53:42.375 329 12483.73 53.80 55310.35 88888.00 2007-11-25 21:53:42.500 329 12483.75 53.85 55310.32 88888.00 2007-11-25 21:53:42.625 329 12483.70 53.80 55310.30 88888.00 2007-11-25 21:53:42.750 329 12483.55 53.75 55310.28 88888.00 2007-11-25 21:53:42.875 329 12483.55 53.83 55310.32 88888.00 2007-11-25 21:53:43.000 329 12483.60 53.80 55310.32 88888.00 2007-11-25 21:53:43.125 329 12483.60 53.80 55310.30 88888.00 2007-11-25 21:53:43.250 329 12483.52 53.73 55310.32 88888.00 2007-11-25 21:53:43.375 329 12483.50 53.75 55310.32 88888.00 2007-11-25 21:53:43.500 329 12483.45 53.73 55310.28 88888.00 2007-11-25 21:53:43.625 329 12483.52 53.75 55310.28 88888.00 2007-11-25 21:53:43.750 329 12483.58 53.77 55310.28 88888.00 2007-11-25 21:53:43.875 329 12483.50 53.73 55310.28 88888.00 2007-11-25 21:53:44.000 329 12483.38 53.73 55310.28 88888.00 2007-11-25 21:53:44.125 329 12483.42 53.73 55310.32 88888.00 2007-11-25 21:53:44.250 329 12483.52 53.75 55310.32 88888.00 2007-11-25 21:53:44.375 329 12483.52 53.70 55310.32 88888.00 2007-11-25 21:53:44.500 329 12483.48 53.67 55310.32 88888.00 2007-11-25 21:53:44.625 329 12483.45 53.73 55310.35 88888.00 2007-11-25 21:53:44.750 329 12483.45 53.70 55310.35 88888.00 2007-11-25 21:53:44.875 329 12483.40 53.62 55310.28 88888.00 2007-11-25 21:53:45.000 329 12483.50 53.70 55310.30 88888.00 2007-11-25 21:53:45.125 329 12483.60 53.73 55310.32 88888.00 2007-11-25 21:53:45.250 329 12483.55 53.65 55310.30 88888.00 2007-11-25 21:53:45.375 329 12483.50 53.60 55310.28 88888.00 2007-11-25 21:53:45.500 329 12483.48 53.65 55310.32 88888.00 2007-11-25 21:53:45.625 329 12483.48 53.67 55310.30 88888.00 2007-11-25 21:53:45.750 329 12483.45 53.65 55310.28 88888.00 2007-11-25 21:53:45.875 329 12483.42 53.65 55310.30 88888.00 2007-11-25 21:53:46.000 329 12483.48 53.65 55310.30 88888.00 2007-11-25 21:53:46.125 329 12483.48 53.62 55310.30 88888.00 2007-11-25 21:53:46.250 329 12483.48 53.65 55310.30 88888.00 2007-11-25 21:53:46.375 329 12483.55 53.65 55310.32 88888.00 2007-11-25 21:53:46.500 329 12483.55 53.65 55310.30 88888.00 2007-11-25 21:53:46.625 329 12483.55 53.67 55310.35 88888.00 2007-11-25 21:53:46.750 329 12483.52 53.65 55310.32 88888.00 2007-11-25 21:53:46.875 329 12483.50 53.65 55310.32 88888.00 2007-11-25 21:53:47.000 329 12483.48 53.62 55310.28 88888.00 2007-11-25 21:53:47.125 329 12483.50 53.60 55310.30 88888.00 2007-11-25 21:53:47.250 329 12483.60 53.67 55310.38 88888.00 2007-11-25 21:53:47.375 329 12483.62 53.67 55310.35 88888.00 2007-11-25 21:53:47.500 329 12483.58 53.65 55310.35 88888.00 2007-11-25 21:53:47.625 329 12483.52 53.62 55310.32 88888.00 2007-11-25 21:53:47.750 329 12483.52 53.62 55310.35 88888.00 2007-11-25 21:53:47.875 329 12483.48 53.60 55310.32 88888.00 2007-11-25 21:53:48.000 329 12483.42 53.55 55310.32 88888.00 2007-11-25 21:53:48.125 329 12483.42 53.62 55310.35 88888.00 2007-11-25 21:53:48.250 329 12483.50 53.67 55310.32 88888.00 2007-11-25 21:53:48.375 329 12483.50 53.62 55310.32 88888.00 2007-11-25 21:53:48.500 329 12483.38 53.58 55310.30 88888.00 2007-11-25 21:53:48.625 329 12483.40 53.60 55310.32 88888.00 2007-11-25 21:53:48.750 329 12483.40 53.60 55310.35 88888.00 2007-11-25 21:53:48.875 329 12483.40 53.58 55310.35 88888.00 2007-11-25 21:53:49.000 329 12483.35 53.55 55310.32 88888.00 2007-11-25 21:53:49.125 329 12483.40 53.62 55310.32 88888.00 2007-11-25 21:53:49.250 329 12483.42 53.67 55310.35 88888.00 2007-11-25 21:53:49.375 329 12483.35 53.60 55310.32 88888.00 2007-11-25 21:53:49.500 329 12483.35 53.58 55310.32 88888.00 2007-11-25 21:53:49.625 329 12483.40 53.62 55310.35 88888.00 2007-11-25 21:53:49.750 329 12483.45 53.60 55310.32 88888.00 2007-11-25 21:53:49.875 329 12483.38 53.52 55310.32 88888.00 2007-11-25 21:53:50.000 329 12483.30 53.55 55310.32 88888.00 2007-11-25 21:53:50.125 329 12483.30 53.55 55310.32 88888.00 2007-11-25 21:53:50.250 329 12483.25 53.48 55310.32 88888.00 2007-11-25 21:53:50.375 329 12483.25 53.48 55310.30 88888.00 2007-11-25 21:53:50.500 329 12483.25 53.48 55310.25 88888.00 2007-11-25 21:53:50.625 329 12483.27 53.52 55310.28 88888.00 2007-11-25 21:53:50.750 329 12483.27 53.60 55310.32 88888.00 2007-11-25 21:53:50.875 329 12483.27 53.60 55310.35 88888.00 2007-11-25 21:53:51.000 329 12483.20 53.55 55310.30 88888.00 2007-11-25 21:53:51.125 329 12483.23 53.55 55310.32 88888.00 2007-11-25 21:53:51.250 329 12483.23 53.52 55310.32 88888.00 2007-11-25 21:53:51.375 329 12483.23 53.52 55310.32 88888.00 2007-11-25 21:53:51.500 329 12483.27 53.60 55310.35 88888.00 2007-11-25 21:53:51.625 329 12483.20 53.62 55310.35 88888.00 2007-11-25 21:53:51.750 329 12483.20 53.55 55310.32 88888.00 2007-11-25 21:53:51.875 329 12483.15 53.50 55310.32 88888.00 2007-11-25 21:53:52.000 329 12483.17 53.50 55310.35 88888.00 2007-11-25 21:53:52.125 329 12483.20 53.52 55310.35 88888.00 2007-11-25 21:53:52.250 329 12483.15 53.52 55310.30 88888.00 2007-11-25 21:53:52.375 329 12483.20 53.52 55310.32 88888.00 2007-11-25 21:53:52.500 329 12483.17 53.45 55310.28 88888.00 2007-11-25 21:53:52.625 329 12483.10 53.40 55310.30 88888.00 2007-11-25 21:53:52.750 329 12483.08 53.40 55310.30 88888.00 2007-11-25 21:53:52.875 329 12483.02 53.40 55310.32 88888.00 2007-11-25 21:53:53.000 329 12482.98 53.42 55310.30 88888.00 2007-11-25 21:53:53.125 329 12483.02 53.42 55310.32 88888.00 2007-11-25 21:53:53.250 329 12483.10 53.45 55310.35 88888.00 2007-11-25 21:53:53.375 329 12483.17 53.50 55310.32 88888.00 2007-11-25 21:53:53.500 329 12483.10 53.42 55310.32 88888.00 2007-11-25 21:53:53.625 329 12483.08 53.45 55310.32 88888.00 2007-11-25 21:53:53.750 329 12483.10 53.48 55310.32 88888.00 2007-11-25 21:53:53.875 329 12483.10 53.48 55310.32 88888.00 2007-11-25 21:53:54.000 329 12483.08 53.40 55310.32 88888.00 2007-11-25 21:53:54.125 329 12483.05 53.42 55310.35 88888.00 2007-11-25 21:53:54.250 329 12483.08 53.40 55310.38 88888.00 2007-11-25 21:53:54.375 329 12483.05 53.35 55310.32 88888.00 2007-11-25 21:53:54.500 329 12483.05 53.33 55310.32 88888.00 2007-11-25 21:53:54.625 329 12483.05 53.35 55310.32 88888.00 2007-11-25 21:53:54.750 329 12483.00 53.33 55310.35 88888.00 2007-11-25 21:53:54.875 329 12482.95 53.35 55310.35 88888.00 2007-11-25 21:53:55.000 329 12482.98 53.40 55310.32 88888.00 2007-11-25 21:53:55.125 329 12483.00 53.40 55310.32 88888.00 2007-11-25 21:53:55.250 329 12483.00 53.38 55310.32 88888.00 2007-11-25 21:53:55.375 329 12483.02 53.33 55310.30 88888.00 2007-11-25 21:53:55.500 329 12483.05 53.38 55310.32 88888.00 2007-11-25 21:53:55.625 329 12483.00 53.40 55310.35 88888.00 2007-11-25 21:53:55.750 329 12482.98 53.40 55310.35 88888.00 2007-11-25 21:53:55.875 329 12483.10 53.40 55310.38 88888.00 2007-11-25 21:53:56.000 329 12483.12 53.42 55310.38 88888.00 2007-11-25 21:53:56.125 329 12483.02 53.40 55310.35 88888.00 2007-11-25 21:53:56.250 329 12482.98 53.38 55310.35 88888.00 2007-11-25 21:53:56.375 329 12482.92 53.35 55310.35 88888.00 2007-11-25 21:53:56.500 329 12482.88 53.38 55310.35 88888.00 2007-11-25 21:53:56.625 329 12482.92 53.38 55310.35 88888.00 2007-11-25 21:53:56.750 329 12482.92 53.38 55310.35 88888.00 2007-11-25 21:53:56.875 329 12482.92 53.38 55310.38 88888.00 2007-11-25 21:53:57.000 329 12482.98 53.38 55310.35 88888.00 2007-11-25 21:53:57.125 329 12483.00 53.38 55310.35 88888.00 2007-11-25 21:53:57.250 329 12482.92 53.33 55310.38 88888.00 2007-11-25 21:53:57.375 329 12482.83 53.35 55310.38 88888.00 2007-11-25 21:53:57.500 329 12482.85 53.35 55310.35 88888.00 2007-11-25 21:53:57.625 329 12482.85 53.38 55310.38 88888.00 2007-11-25 21:53:57.750 329 12482.75 53.33 55310.38 88888.00 2007-11-25 21:53:57.875 329 12482.75 53.33 55310.35 88888.00 2007-11-25 21:53:58.000 329 12482.75 53.33 55310.32 88888.00 2007-11-25 21:53:58.125 329 12482.83 53.35 55310.35 88888.00 2007-11-25 21:53:58.250 329 12482.85 53.30 55310.38 88888.00 2007-11-25 21:53:58.375 329 12482.88 53.30 55310.38 88888.00 2007-11-25 21:53:58.500 329 12482.88 53.33 55310.35 88888.00 2007-11-25 21:53:58.625 329 12482.90 53.33 55310.35 88888.00 2007-11-25 21:53:58.750 329 12482.90 53.33 55310.35 88888.00 2007-11-25 21:53:58.875 329 12482.85 53.30 55310.35 88888.00 2007-11-25 21:53:59.000 329 12482.83 53.30 55310.35 88888.00 2007-11-25 21:53:59.125 329 12482.88 53.33 55310.32 88888.00 2007-11-25 21:53:59.250 329 12482.77 53.30 55310.32 88888.00 2007-11-25 21:53:59.375 329 12482.80 53.27 55310.32 88888.00 2007-11-25 21:53:59.500 329 12482.77 53.30 55310.30 88888.00 2007-11-25 21:53:59.625 329 12482.75 53.27 55310.30 88888.00 2007-11-25 21:53:59.750 329 12482.75 53.30 55310.28 88888.00 2007-11-25 21:53:59.875 329 12482.77 53.30 55310.32 88888.00 2007-11-25 21:54:00.000 329 12482.80 53.30 55310.35 88888.00 2007-11-25 21:54:00.125 329 12482.75 53.30 55310.38 88888.00 2007-11-25 21:54:00.250 329 12482.70 53.27 55310.40 88888.00 2007-11-25 21:54:00.375 329 12482.80 53.33 55310.40 88888.00 2007-11-25 21:54:00.500 329 12482.80 53.30 55310.38 88888.00 2007-11-25 21:54:00.625 329 12482.77 53.30 55310.38 88888.00 2007-11-25 21:54:00.750 329 12482.77 53.27 55310.38 88888.00 2007-11-25 21:54:00.875 329 12482.75 53.27 55310.38 88888.00 2007-11-25 21:54:01.000 329 12482.75 53.27 55310.32 88888.00 2007-11-25 21:54:01.125 329 12482.70 53.27 55310.35 88888.00 2007-11-25 21:54:01.250 329 12482.67 53.27 55310.35 88888.00 2007-11-25 21:54:01.375 329 12482.73 53.27 55310.35 88888.00 2007-11-25 21:54:01.500 329 12482.70 53.27 55310.32 88888.00 2007-11-25 21:54:01.625 329 12482.65 53.25 55310.32 88888.00 2007-11-25 21:54:01.750 329 12482.62 53.23 55310.32 88888.00 2007-11-25 21:54:01.875 329 12482.65 53.25 55310.35 88888.00 2007-11-25 21:54:02.000 329 12482.62 53.25 55310.35 88888.00 2007-11-25 21:54:02.125 329 12482.62 53.27 55310.35 88888.00 2007-11-25 21:54:02.250 329 12482.58 53.25 55310.35 88888.00 2007-11-25 21:54:02.375 329 12482.55 53.25 55310.35 88888.00 2007-11-25 21:54:02.500 329 12482.55 53.25 55310.38 88888.00 2007-11-25 21:54:02.625 329 12482.55 53.25 55310.38 88888.00 2007-11-25 21:54:02.750 329 12482.55 53.27 55310.38 88888.00 2007-11-25 21:54:02.875 329 12482.55 53.27 55310.38 88888.00 2007-11-25 21:54:03.000 329 12482.58 53.27 55310.40 88888.00 2007-11-25 21:54:03.125 329 12482.60 53.27 55310.40 88888.00 2007-11-25 21:54:03.250 329 12482.55 53.27 55310.40 88888.00 2007-11-25 21:54:03.375 329 12482.58 53.25 55310.40 88888.00 2007-11-25 21:54:03.500 329 12482.50 53.25 55310.38 88888.00 2007-11-25 21:54:03.625 329 12482.48 53.27 55310.38 88888.00 2007-11-25 21:54:03.750 329 12482.50 53.25 55310.38 88888.00 2007-11-25 21:54:03.875 329 12482.50 53.25 55310.38 88888.00 2007-11-25 21:54:04.000 329 12482.48 53.25 55310.38 88888.00 2007-11-25 21:54:04.125 329 12482.48 53.25 55310.40 88888.00 2007-11-25 21:54:04.250 329 12482.45 53.23 55310.38 88888.00 2007-11-25 21:54:04.375 329 12482.48 53.23 55310.38 88888.00 2007-11-25 21:54:04.500 329 12482.50 53.27 55310.38 88888.00 2007-11-25 21:54:04.625 329 12482.52 53.25 55310.38 88888.00 2007-11-25 21:54:04.750 329 12482.50 53.25 55310.35 88888.00 2007-11-25 21:54:04.875 329 12482.45 53.25 55310.35 88888.00 2007-11-25 21:54:05.000 329 12482.38 53.25 55310.32 88888.00 2007-11-25 21:54:05.125 329 12482.40 53.25 55310.32 88888.00 2007-11-25 21:54:05.250 329 12482.35 53.23 55310.32 88888.00 2007-11-25 21:54:05.375 329 12482.40 53.25 55310.35 88888.00 2007-11-25 21:54:05.500 329 12482.40 53.23 55310.35 88888.00 2007-11-25 21:54:05.625 329 12482.40 53.23 55310.35 88888.00 2007-11-25 21:54:05.750 329 12482.40 53.23 55310.32 88888.00 2007-11-25 21:54:05.875 329 12482.33 53.23 55310.32 88888.00 2007-11-25 21:54:06.000 329 12482.30 53.23 55310.32 88888.00 2007-11-25 21:54:06.125 329 12482.30 53.23 55310.35 88888.00 2007-11-25 21:54:06.250 329 12482.30 53.23 55310.38 88888.00 2007-11-25 21:54:06.375 329 12482.35 53.23 55310.35 88888.00 2007-11-25 21:54:06.500 329 12482.35 53.25 55310.38 88888.00 2007-11-25 21:54:06.625 329 12482.40 53.25 55310.35 88888.00 2007-11-25 21:54:06.750 329 12482.38 53.23 55310.35 88888.00 2007-11-25 21:54:06.875 329 12482.33 53.25 55310.35 88888.00 2007-11-25 21:54:07.000 329 12482.35 53.23 55310.38 88888.00 2007-11-25 21:54:07.125 329 12482.33 53.23 55310.40 88888.00 2007-11-25 21:54:07.250 329 12482.25 53.23 55310.38 88888.00 2007-11-25 21:54:07.375 329 12482.30 53.23 55310.35 88888.00 2007-11-25 21:54:07.500 329 12482.33 53.23 55310.38 88888.00 2007-11-25 21:54:07.625 329 12482.35 53.23 55310.38 88888.00 2007-11-25 21:54:07.750 329 12482.40 53.20 55310.38 88888.00 2007-11-25 21:54:07.875 329 12482.38 53.23 55310.38 88888.00 2007-11-25 21:54:08.000 329 12482.33 53.23 55310.38 88888.00 2007-11-25 21:54:08.125 329 12482.27 53.23 55310.38 88888.00 2007-11-25 21:54:08.250 329 12482.23 53.23 55310.38 88888.00 2007-11-25 21:54:08.375 329 12482.23 53.23 55310.40 88888.00 2007-11-25 21:54:08.500 329 12482.23 53.20 55310.40 88888.00 2007-11-25 21:54:08.625 329 12482.17 53.20 55310.38 88888.00 2007-11-25 21:54:08.750 329 12482.23 53.20 55310.38 88888.00 2007-11-25 21:54:08.875 329 12482.25 53.20 55310.38 88888.00 2007-11-25 21:54:09.000 329 12482.23 53.17 55310.38 88888.00 2007-11-25 21:54:09.125 329 12482.20 53.17 55310.38 88888.00 2007-11-25 21:54:09.250 329 12482.15 53.20 55310.38 88888.00 2007-11-25 21:54:09.375 329 12482.17 53.23 55310.38 88888.00 2007-11-25 21:54:09.500 329 12482.15 53.17 55310.35 88888.00 2007-11-25 21:54:09.625 329 12482.20 53.17 55310.35 88888.00 2007-11-25 21:54:09.750 329 12482.20 53.17 55310.35 88888.00 2007-11-25 21:54:09.875 329 12482.15 53.20 55310.35 88888.00 2007-11-25 21:54:10.000 329 12482.17 53.15 55310.32 88888.00 2007-11-25 21:54:10.125 329 12482.15 53.17 55310.35 88888.00 2007-11-25 21:54:10.250 329 12482.08 53.15 55310.38 88888.00 2007-11-25 21:54:10.375 329 12482.05 53.17 55310.40 88888.00 2007-11-25 21:54:10.500 329 12482.00 53.20 55310.40 88888.00 2007-11-25 21:54:10.625 329 12482.02 53.17 55310.40 88888.00 2007-11-25 21:54:10.750 329 12482.08 53.17 55310.38 88888.00 2007-11-25 21:54:10.875 329 12482.10 53.20 55310.35 88888.00 2007-11-25 21:54:11.000 329 12482.08 53.20 55310.38 88888.00 2007-11-25 21:54:11.125 329 12482.02 53.20 55310.38 88888.00 2007-11-25 21:54:11.250 329 12482.02 53.17 55310.38 88888.00 2007-11-25 21:54:11.375 329 12482.00 53.20 55310.35 88888.00 2007-11-25 21:54:11.500 329 12482.00 53.17 55310.38 88888.00 2007-11-25 21:54:11.625 329 12482.05 53.17 55310.38 88888.00 2007-11-25 21:54:11.750 329 12482.02 53.15 55310.38 88888.00 2007-11-25 21:54:11.875 329 12481.95 53.17 55310.38 88888.00 2007-11-25 21:54:12.000 329 12481.98 53.20 55310.40 88888.00 2007-11-25 21:54:12.125 329 12481.98 53.15 55310.40 88888.00 2007-11-25 21:54:12.250 329 12481.95 53.17 55310.38 88888.00 2007-11-25 21:54:12.375 329 12482.00 53.20 55310.38 88888.00 2007-11-25 21:54:12.500 329 12482.00 53.20 55310.38 88888.00 2007-11-25 21:54:12.625 329 12482.00 53.20 55310.38 88888.00 2007-11-25 21:54:12.750 329 12482.00 53.15 55310.38 88888.00 2007-11-25 21:54:12.875 329 12482.00 53.15 55310.38 88888.00 2007-11-25 21:54:13.000 329 12481.92 53.17 55310.38 88888.00 2007-11-25 21:54:13.125 329 12481.88 53.17 55310.38 88888.00 2007-11-25 21:54:13.250 329 12481.88 53.17 55310.38 88888.00 2007-11-25 21:54:13.375 329 12481.90 53.20 55310.38 88888.00 2007-11-25 21:54:13.500 329 12481.88 53.20 55310.38 88888.00 2007-11-25 21:54:13.625 329 12481.85 53.20 55310.38 88888.00 2007-11-25 21:54:13.750 329 12481.85 53.20 55310.38 88888.00 2007-11-25 21:54:13.875 329 12481.83 53.17 55310.35 88888.00 2007-11-25 21:54:14.000 329 12481.83 53.20 55310.32 88888.00 2007-11-25 21:54:14.125 329 12481.85 53.23 55310.30 88888.00 2007-11-25 21:54:14.250 329 12481.85 53.23 55310.35 88888.00 2007-11-25 21:54:14.375 329 12481.83 53.20 55310.32 88888.00 2007-11-25 21:54:14.500 329 12481.85 53.20 55310.32 88888.00 2007-11-25 21:54:14.625 329 12481.88 53.20 55310.35 88888.00 2007-11-25 21:54:14.750 329 12481.92 53.20 55310.35 88888.00 2007-11-25 21:54:14.875 329 12481.92 53.20 55310.38 88888.00 2007-11-25 21:54:15.000 329 12481.85 53.20 55310.38 88888.00 2007-11-25 21:54:15.125 329 12481.83 53.20 55310.38 88888.00 2007-11-25 21:54:15.250 329 12481.83 53.17 55310.38 88888.00 2007-11-25 21:54:15.375 329 12481.85 53.20 55310.38 88888.00 2007-11-25 21:54:15.500 329 12481.83 53.20 55310.38 88888.00 2007-11-25 21:54:15.625 329 12481.85 53.20 55310.40 88888.00 2007-11-25 21:54:15.750 329 12481.90 53.17 55310.38 88888.00 2007-11-25 21:54:15.875 329 12481.90 53.20 55310.40 88888.00 2007-11-25 21:54:16.000 329 12481.88 53.17 55310.38 88888.00 2007-11-25 21:54:16.125 329 12481.88 53.17 55310.38 88888.00 2007-11-25 21:54:16.250 329 12481.88 53.17 55310.38 88888.00 2007-11-25 21:54:16.375 329 12481.85 53.17 55310.38 88888.00 2007-11-25 21:54:16.500 329 12481.83 53.20 55310.38 88888.00 2007-11-25 21:54:16.625 329 12481.85 53.23 55310.35 88888.00 2007-11-25 21:54:16.750 329 12481.83 53.23 55310.35 88888.00 2007-11-25 21:54:16.875 329 12481.80 53.20 55310.38 88888.00 2007-11-25 21:54:17.000 329 12481.77 53.20 55310.35 88888.00 2007-11-25 21:54:17.125 329 12481.75 53.20 55310.35 88888.00 2007-11-25 21:54:17.250 329 12481.73 53.20 55310.35 88888.00 2007-11-25 21:54:17.375 329 12481.73 53.23 55310.32 88888.00 2007-11-25 21:54:17.500 329 12481.77 53.23 55310.32 88888.00 2007-11-25 21:54:17.625 329 12481.75 53.20 55310.32 88888.00 2007-11-25 21:54:17.750 329 12481.80 53.17 55310.32 88888.00 2007-11-25 21:54:17.875 329 12481.80 53.17 55310.32 88888.00 2007-11-25 21:54:18.000 329 12481.77 53.17 55310.35 88888.00 2007-11-25 21:54:18.125 329 12481.83 53.15 55310.32 88888.00 2007-11-25 21:54:18.250 329 12481.83 53.17 55310.35 88888.00 2007-11-25 21:54:18.375 329 12481.83 53.17 55310.32 88888.00 2007-11-25 21:54:18.500 329 12481.80 53.20 55310.32 88888.00 2007-11-25 21:54:18.625 329 12481.77 53.20 55310.32 88888.00 2007-11-25 21:54:18.750 329 12481.70 53.20 55310.35 88888.00 2007-11-25 21:54:18.875 329 12481.75 53.17 55310.35 88888.00 2007-11-25 21:54:19.000 329 12481.77 53.17 55310.32 88888.00 2007-11-25 21:54:19.125 329 12481.73 53.20 55310.32 88888.00 2007-11-25 21:54:19.250 329 12481.70 53.17 55310.35 88888.00 2007-11-25 21:54:19.375 329 12481.77 53.17 55310.35 88888.00 2007-11-25 21:54:19.500 329 12481.77 53.20 55310.35 88888.00 2007-11-25 21:54:19.625 329 12481.65 53.20 55310.38 88888.00 2007-11-25 21:54:19.750 329 12481.60 53.20 55310.38 88888.00 2007-11-25 21:54:19.875 329 12481.67 53.23 55310.38 88888.00 2007-11-25 21:54:20.000 329 12481.70 53.20 55310.35 88888.00 2007-11-25 21:54:20.125 329 12481.73 53.20 55310.38 88888.00 2007-11-25 21:54:20.250 329 12481.70 53.17 55310.38 88888.00 2007-11-25 21:54:20.375 329 12481.70 53.20 55310.38 88888.00 2007-11-25 21:54:20.500 329 12481.73 53.17 55310.35 88888.00 2007-11-25 21:54:20.625 329 12481.77 53.17 55310.35 88888.00 2007-11-25 21:54:20.750 329 12481.75 53.23 55310.38 88888.00 2007-11-25 21:54:20.875 329 12481.70 53.17 55310.38 88888.00 2007-11-25 21:54:21.000 329 12481.73 53.15 55310.35 88888.00 2007-11-25 21:54:21.125 329 12481.70 53.15 55310.32 88888.00 2007-11-25 21:54:21.250 329 12481.62 53.17 55310.32 88888.00 2007-11-25 21:54:21.375 329 12481.65 53.17 55310.32 88888.00 2007-11-25 21:54:21.500 329 12481.70 53.17 55310.32 88888.00 2007-11-25 21:54:21.625 329 12481.75 53.20 55310.35 88888.00 2007-11-25 21:54:21.750 329 12481.73 53.17 55310.32 88888.00 2007-11-25 21:54:21.875 329 12481.75 53.17 55310.32 88888.00 2007-11-25 21:54:22.000 329 12481.77 53.20 55310.32 88888.00 2007-11-25 21:54:22.125 329 12481.75 53.20 55310.32 88888.00 2007-11-25 21:54:22.250 329 12481.67 53.17 55310.35 88888.00 2007-11-25 21:54:22.375 329 12481.65 53.17 55310.32 88888.00 2007-11-25 21:54:22.500 329 12481.65 53.17 55310.32 88888.00 2007-11-25 21:54:22.625 329 12481.65 53.17 55310.30 88888.00 2007-11-25 21:54:22.750 329 12481.65 53.20 55310.30 88888.00 2007-11-25 21:54:22.875 329 12481.60 53.20 55310.30 88888.00 2007-11-25 21:54:23.000 329 12481.58 53.15 55310.32 88888.00 2007-11-25 21:54:23.125 329 12481.62 53.17 55310.32 88888.00 2007-11-25 21:54:23.250 329 12481.70 53.17 55310.32 88888.00 2007-11-25 21:54:23.375 329 12481.67 53.17 55310.32 88888.00 2007-11-25 21:54:23.500 329 12481.62 53.20 55310.32 88888.00 2007-11-25 21:54:23.625 329 12481.58 53.20 55310.35 88888.00 2007-11-25 21:54:23.750 329 12481.62 53.17 55310.30 88888.00 2007-11-25 21:54:23.875 329 12481.65 53.17 55310.32 88888.00 2007-11-25 21:54:24.000 329 12481.65 53.17 55310.30 88888.00 2007-11-25 21:54:24.125 329 12481.65 53.20 55310.30 88888.00 2007-11-25 21:54:24.250 329 12481.60 53.17 55310.32 88888.00 2007-11-25 21:54:24.375 329 12481.58 53.17 55310.30 88888.00 2007-11-25 21:54:24.500 329 12481.55 53.17 55310.32 88888.00 2007-11-25 21:54:24.625 329 12481.55 53.23 55310.30 88888.00 2007-11-25 21:54:24.750 329 12481.55 53.20 55310.30 88888.00 2007-11-25 21:54:24.875 329 12481.60 53.17 55310.32 88888.00 2007-11-25 21:54:25.000 329 12481.55 53.17 55310.32 88888.00 2007-11-25 21:54:25.125 329 12481.52 53.20 55310.32 88888.00 2007-11-25 21:54:25.250 329 12481.52 53.20 55310.35 88888.00 2007-11-25 21:54:25.375 329 12481.60 53.17 55310.35 88888.00 2007-11-25 21:54:25.500 329 12481.62 53.20 55310.35 88888.00 2007-11-25 21:54:25.625 329 12481.58 53.20 55310.35 88888.00 2007-11-25 21:54:25.750 329 12481.55 53.20 55310.35 88888.00 2007-11-25 21:54:25.875 329 12481.55 53.20 55310.35 88888.00 2007-11-25 21:54:26.000 329 12481.60 53.20 55310.38 88888.00 2007-11-25 21:54:26.125 329 12481.60 53.20 55310.38 88888.00 2007-11-25 21:54:26.250 329 12481.55 53.20 55310.35 88888.00 2007-11-25 21:54:26.375 329 12481.62 53.20 55310.32 88888.00 2007-11-25 21:54:26.500 329 12481.60 53.20 55310.32 88888.00 2007-11-25 21:54:26.625 329 12481.60 53.17 55310.32 88888.00 2007-11-25 21:54:26.750 329 12481.55 53.15 55310.32 88888.00 2007-11-25 21:54:26.875 329 12481.52 53.20 55310.30 88888.00 2007-11-25 21:54:27.000 329 12481.55 53.20 55310.32 88888.00 2007-11-25 21:54:27.125 329 12481.52 53.17 55310.30 88888.00 2007-11-25 21:54:27.250 329 12481.50 53.17 55310.30 88888.00 2007-11-25 21:54:27.375 329 12481.52 53.17 55310.28 88888.00 2007-11-25 21:54:27.500 329 12481.55 53.17 55310.28 88888.00 2007-11-25 21:54:27.625 329 12481.55 53.17 55310.30 88888.00 2007-11-25 21:54:27.750 329 12481.55 53.15 55310.30 88888.00 2007-11-25 21:54:27.875 329 12481.60 53.17 55310.30 88888.00 2007-11-25 21:54:28.000 329 12481.60 53.17 55310.30 88888.00 2007-11-25 21:54:28.125 329 12481.52 53.20 55310.30 88888.00 2007-11-25 21:54:28.250 329 12481.50 53.17 55310.30 88888.00 2007-11-25 21:54:28.375 329 12481.60 53.20 55310.30 88888.00 2007-11-25 21:54:28.500 329 12481.60 53.20 55310.30 88888.00 2007-11-25 21:54:28.625 329 12481.58 53.20 55310.30 88888.00 2007-11-25 21:54:28.750 329 12481.55 53.20 55310.30 88888.00 2007-11-25 21:54:28.875 329 12481.52 53.23 55310.30 88888.00 2007-11-25 21:54:29.000 329 12481.52 53.20 55310.30 88888.00 2007-11-25 21:54:29.125 329 12481.50 53.20 55310.28 88888.00 2007-11-25 21:54:29.250 329 12481.45 53.23 55310.30 88888.00 2007-11-25 21:54:29.375 329 12481.45 53.20 55310.30 88888.00 2007-11-25 21:54:29.500 329 12481.52 53.17 55310.28 88888.00 2007-11-25 21:54:29.625 329 12481.55 53.20 55310.25 88888.00 2007-11-25 21:54:29.750 329 12481.55 53.17 55310.25 88888.00 2007-11-25 21:54:29.875 329 12481.52 53.20 55310.25 88888.00 2007-11-25 21:54:30.000 329 12481.55 53.25 55310.28 88888.00 2007-11-25 21:54:30.125 329 12481.50 53.23 55310.28 88888.00 2007-11-25 21:54:30.250 329 12481.45 53.15 55310.28 88888.00 2007-11-25 21:54:30.375 329 12481.48 53.17 55310.25 88888.00 2007-11-25 21:54:30.500 329 12481.50 53.20 55310.22 88888.00 2007-11-25 21:54:30.625 329 12481.48 53.20 55310.25 88888.00 2007-11-25 21:54:30.750 329 12481.48 53.20 55310.25 88888.00 2007-11-25 21:54:30.875 329 12481.48 53.23 55310.28 88888.00 2007-11-25 21:54:31.000 329 12481.50 53.20 55310.25 88888.00 2007-11-25 21:54:31.125 329 12481.48 53.17 55310.25 88888.00 2007-11-25 21:54:31.250 329 12481.45 53.20 55310.28 88888.00 2007-11-25 21:54:31.375 329 12481.48 53.20 55310.28 88888.00 2007-11-25 21:54:31.500 329 12481.48 53.20 55310.30 88888.00 2007-11-25 21:54:31.625 329 12481.45 53.17 55310.28 88888.00 2007-11-25 21:54:31.750 329 12481.45 53.17 55310.25 88888.00 2007-11-25 21:54:31.875 329 12481.48 53.17 55310.22 88888.00 2007-11-25 21:54:32.000 329 12481.55 53.17 55310.22 88888.00 2007-11-25 21:54:32.125 329 12481.50 53.17 55310.25 88888.00 2007-11-25 21:54:32.250 329 12481.48 53.20 55310.25 88888.00 2007-11-25 21:54:32.375 329 12481.52 53.23 55310.28 88888.00 2007-11-25 21:54:32.500 329 12481.58 53.25 55310.28 88888.00 2007-11-25 21:54:32.625 329 12481.55 53.23 55310.28 88888.00 2007-11-25 21:54:32.750 329 12481.45 53.23 55310.28 88888.00 2007-11-25 21:54:32.875 329 12481.45 53.23 55310.28 88888.00 2007-11-25 21:54:33.000 329 12481.45 53.23 55310.25 88888.00 2007-11-25 21:54:33.125 329 12481.45 53.23 55310.22 88888.00 2007-11-25 21:54:33.250 329 12481.42 53.20 55310.22 88888.00 2007-11-25 21:54:33.375 329 12481.40 53.23 55310.22 88888.00 2007-11-25 21:54:33.500 329 12481.42 53.23 55310.20 88888.00 2007-11-25 21:54:33.625 329 12481.45 53.23 55310.18 88888.00 2007-11-25 21:54:33.750 329 12481.45 53.20 55310.18 88888.00 2007-11-25 21:54:33.875 329 12481.50 53.23 55310.20 88888.00 2007-11-25 21:54:34.000 329 12481.52 53.23 55310.22 88888.00 2007-11-25 21:54:34.125 329 12481.50 53.23 55310.20 88888.00 2007-11-25 21:54:34.250 329 12481.42 53.20 55310.20 88888.00 2007-11-25 21:54:34.375 329 12481.40 53.20 55310.20 88888.00 2007-11-25 21:54:34.500 329 12481.40 53.20 55310.20 88888.00 2007-11-25 21:54:34.625 329 12481.40 53.23 55310.20 88888.00 2007-11-25 21:54:34.750 329 12481.42 53.23 55310.20 88888.00 2007-11-25 21:54:34.875 329 12481.50 53.23 55310.22 88888.00 2007-11-25 21:54:35.000 329 12481.52 53.25 55310.18 88888.00 2007-11-25 21:54:35.125 329 12481.48 53.27 55310.18 88888.00 2007-11-25 21:54:35.250 329 12481.50 53.25 55310.18 88888.00 2007-11-25 21:54:35.375 329 12481.55 53.25 55310.18 88888.00 2007-11-25 21:54:35.500 329 12481.50 53.23 55310.18 88888.00 2007-11-25 21:54:35.625 329 12481.48 53.23 55310.15 88888.00 2007-11-25 21:54:35.750 329 12481.40 53.20 55310.18 88888.00 2007-11-25 21:54:35.875 329 12481.40 53.23 55310.18 88888.00 2007-11-25 21:54:36.000 329 12481.48 53.23 55310.15 88888.00 2007-11-25 21:54:36.125 329 12481.52 53.23 55310.18 88888.00 2007-11-25 21:54:36.250 329 12481.52 53.23 55310.15 88888.00 2007-11-25 21:54:36.375 329 12481.52 53.25 55310.15 88888.00 2007-11-25 21:54:36.500 329 12481.48 53.25 55310.12 88888.00 2007-11-25 21:54:36.625 329 12481.55 53.25 55310.15 88888.00 2007-11-25 21:54:36.750 329 12481.60 53.23 55310.15 88888.00 2007-11-25 21:54:36.875 329 12481.58 53.25 55310.15 88888.00 2007-11-25 21:54:37.000 329 12481.55 53.23 55310.15 88888.00 2007-11-25 21:54:37.125 329 12481.55 53.20 55310.15 88888.00 2007-11-25 21:54:37.250 329 12481.58 53.23 55310.15 88888.00 2007-11-25 21:54:37.375 329 12481.60 53.25 55310.15 88888.00 2007-11-25 21:54:37.500 329 12481.60 53.25 55310.15 88888.00 2007-11-25 21:54:37.625 329 12481.62 53.25 55310.18 88888.00 2007-11-25 21:54:37.750 329 12481.65 53.25 55310.15 88888.00 2007-11-25 21:54:37.875 329 12481.58 53.25 55310.12 88888.00 2007-11-25 21:54:38.000 329 12481.55 53.23 55310.12 88888.00 2007-11-25 21:54:38.125 329 12481.55 53.20 55310.12 88888.00 2007-11-25 21:54:38.250 329 12481.60 53.23 55310.10 88888.00 2007-11-25 21:54:38.375 329 12481.65 53.23 55310.12 88888.00 2007-11-25 21:54:38.500 329 12481.67 53.23 55310.12 88888.00 2007-11-25 21:54:38.625 329 12481.65 53.20 55310.12 88888.00 2007-11-25 21:54:38.750 329 12481.73 53.23 55310.10 88888.00 2007-11-25 21:54:38.875 329 12481.77 53.23 55310.15 88888.00 2007-11-25 21:54:39.000 329 12481.75 53.23 55310.15 88888.00 2007-11-25 21:54:39.125 329 12481.65 53.20 55310.12 88888.00 2007-11-25 21:54:39.250 329 12481.65 53.17 55310.10 88888.00 2007-11-25 21:54:39.375 329 12481.70 53.20 55310.10 88888.00 2007-11-25 21:54:39.500 329 12481.65 53.23 55310.07 88888.00 2007-11-25 21:54:39.625 329 12481.70 53.23 55310.07 88888.00 2007-11-25 21:54:39.750 329 12481.75 53.25 55310.07 88888.00 2007-11-25 21:54:39.875 329 12481.73 53.23 55310.07 88888.00 2007-11-25 21:54:40.000 329 12481.75 53.23 55310.05 88888.00 2007-11-25 21:54:40.125 329 12481.73 53.23 55310.07 88888.00 2007-11-25 21:54:40.250 329 12481.67 53.25 55310.07 88888.00 2007-11-25 21:54:40.375 329 12481.67 53.25 55310.07 88888.00 2007-11-25 21:54:40.500 329 12481.67 53.23 55310.05 88888.00 2007-11-25 21:54:40.625 329 12481.65 53.20 55310.05 88888.00 2007-11-25 21:54:40.750 329 12481.67 53.20 55310.07 88888.00 2007-11-25 21:54:40.875 329 12481.67 53.23 55310.05 88888.00 2007-11-25 21:54:41.000 329 12481.73 53.23 55310.03 88888.00 2007-11-25 21:54:41.125 329 12481.75 53.23 55310.05 88888.00 2007-11-25 21:54:41.250 329 12481.70 53.20 55310.07 88888.00 2007-11-25 21:54:41.375 329 12481.73 53.20 55310.07 88888.00 2007-11-25 21:54:41.500 329 12481.75 53.20 55310.10 88888.00 2007-11-25 21:54:41.625 329 12481.77 53.20 55310.10 88888.00 2007-11-25 21:54:41.750 329 12481.73 53.20 55310.10 88888.00 2007-11-25 21:54:41.875 329 12481.75 53.20 55310.10 88888.00 2007-11-25 21:54:42.000 329 12481.80 53.20 55310.10 88888.00 2007-11-25 21:54:42.125 329 12481.85 53.17 55310.07 88888.00 2007-11-25 21:54:42.250 329 12481.85 53.20 55310.07 88888.00 2007-11-25 21:54:42.375 329 12481.90 53.17 55310.07 88888.00 2007-11-25 21:54:42.500 329 12481.90 53.20 55310.07 88888.00 2007-11-25 21:54:42.625 329 12481.88 53.17 55310.05 88888.00 2007-11-25 21:54:42.750 329 12481.83 53.15 55310.07 88888.00 2007-11-25 21:54:42.875 329 12481.73 53.17 55310.10 88888.00 2007-11-25 21:54:43.000 329 12481.70 53.17 55310.10 88888.00 2007-11-25 21:54:43.125 329 12481.75 53.17 55310.07 88888.00 2007-11-25 21:54:43.250 329 12481.80 53.15 55310.10 88888.00 2007-11-25 21:54:43.375 329 12481.83 53.15 55310.05 88888.00 2007-11-25 21:54:43.500 329 12481.80 53.15 55310.05 88888.00 2007-11-25 21:54:43.625 329 12481.80 53.12 55310.07 88888.00 2007-11-25 21:54:43.750 329 12481.83 53.12 55310.07 88888.00 2007-11-25 21:54:43.875 329 12481.90 53.15 55310.07 88888.00 2007-11-25 21:54:44.000 329 12481.90 53.12 55310.05 88888.00 2007-11-25 21:54:44.125 329 12481.85 53.15 55310.05 88888.00 2007-11-25 21:54:44.250 329 12481.80 53.12 55310.05 88888.00 2007-11-25 21:54:44.375 329 12481.90 53.15 55310.07 88888.00 2007-11-25 21:54:44.500 329 12481.92 53.15 55310.07 88888.00 2007-11-25 21:54:44.625 329 12481.95 53.12 55310.05 88888.00 2007-11-25 21:54:44.750 329 12481.92 53.12 55310.05 88888.00 2007-11-25 21:54:44.875 329 12481.88 53.12 55310.05 88888.00 2007-11-25 21:54:45.000 329 12481.92 53.12 55310.03 88888.00 2007-11-25 21:54:45.125 329 12481.95 53.15 55310.05 88888.00 2007-11-25 21:54:45.250 329 12481.92 53.12 55310.05 88888.00 2007-11-25 21:54:45.375 329 12481.90 53.12 55310.05 88888.00 2007-11-25 21:54:45.500 329 12481.90 53.12 55310.05 88888.00 2007-11-25 21:54:45.625 329 12481.88 53.12 55310.05 88888.00 2007-11-25 21:54:45.750 329 12481.85 53.15 55310.05 88888.00 2007-11-25 21:54:45.875 329 12481.88 53.15 55310.05 88888.00 2007-11-25 21:54:46.000 329 12481.95 53.10 55310.05 88888.00 2007-11-25 21:54:46.125 329 12481.98 53.08 55310.03 88888.00 2007-11-25 21:54:46.250 329 12481.98 53.08 55310.05 88888.00 2007-11-25 21:54:46.375 329 12481.98 53.08 55310.03 88888.00 2007-11-25 21:54:46.500 329 12482.00 53.08 55310.00 88888.00 2007-11-25 21:54:46.625 329 12482.05 53.08 55310.00 88888.00 2007-11-25 21:54:46.750 329 12482.05 53.10 55310.03 88888.00 2007-11-25 21:54:46.875 329 12482.00 53.08 55310.03 88888.00 2007-11-25 21:54:47.000 329 12482.02 53.08 55310.00 88888.00 2007-11-25 21:54:47.125 329 12482.05 53.08 55309.97 88888.00 2007-11-25 21:54:47.250 329 12482.00 53.05 55310.00 88888.00 2007-11-25 21:54:47.375 329 12482.02 53.05 55309.97 88888.00 2007-11-25 21:54:47.500 329 12482.08 53.02 55310.00 88888.00 2007-11-25 21:54:47.625 329 12482.05 53.05 55310.00 88888.00 2007-11-25 21:54:47.750 329 12482.00 53.05 55310.00 88888.00 2007-11-25 21:54:47.875 329 12481.98 53.08 55310.00 88888.00 2007-11-25 21:54:48.000 329 12481.95 53.05 55309.97 88888.00 2007-11-25 21:54:48.125 329 12482.02 53.05 55309.97 88888.00 2007-11-25 21:54:48.250 329 12482.02 53.02 55309.95 88888.00 2007-11-25 21:54:48.375 329 12482.05 53.02 55309.97 88888.00 2007-11-25 21:54:48.500 329 12482.08 53.02 55310.00 88888.00 2007-11-25 21:54:48.625 329 12482.10 53.05 55310.00 88888.00 2007-11-25 21:54:48.750 329 12482.15 53.05 55310.00 88888.00 2007-11-25 21:54:48.875 329 12482.23 53.02 55310.00 88888.00 2007-11-25 21:54:49.000 329 12482.20 53.02 55310.00 88888.00 2007-11-25 21:54:49.125 329 12482.15 53.02 55310.00 88888.00 2007-11-25 21:54:49.250 329 12482.10 53.02 55310.03 88888.00 2007-11-25 21:54:49.375 329 12482.15 53.02 55310.00 88888.00 2007-11-25 21:54:49.500 329 12482.15 53.00 55309.97 88888.00 2007-11-25 21:54:49.625 329 12482.20 53.02 55309.93 88888.00 2007-11-25 21:54:49.750 329 12482.20 53.00 55309.93 88888.00 2007-11-25 21:54:49.875 329 12482.12 53.00 55309.93 88888.00 2007-11-25 21:54:50.000 329 12482.15 53.00 55309.93 88888.00 2007-11-25 21:54:50.125 329 12482.17 53.05 55309.97 88888.00 2007-11-25 21:54:50.250 329 12482.15 53.02 55310.00 88888.00 2007-11-25 21:54:50.375 329 12482.10 53.02 55310.00 88888.00 2007-11-25 21:54:50.500 329 12482.10 53.02 55309.97 88888.00 2007-11-25 21:54:50.625 329 12482.12 53.05 55309.97 88888.00 2007-11-25 21:54:50.750 329 12482.17 53.00 55309.97 88888.00 2007-11-25 21:54:50.875 329 12482.25 53.00 55310.00 88888.00 2007-11-25 21:54:51.000 329 12482.27 53.00 55310.00 88888.00 2007-11-25 21:54:51.125 329 12482.33 53.00 55309.95 88888.00 2007-11-25 21:54:51.250 329 12482.30 52.98 55309.97 88888.00 2007-11-25 21:54:51.375 329 12482.30 52.95 55310.00 88888.00 2007-11-25 21:54:51.500 329 12482.33 52.98 55310.00 88888.00 2007-11-25 21:54:51.625 329 12482.25 52.98 55309.97 88888.00 2007-11-25 21:54:51.750 329 12482.30 52.98 55309.97 88888.00 2007-11-25 21:54:51.875 329 12482.33 52.98 55309.95 88888.00 2007-11-25 21:54:52.000 329 12482.33 52.95 55309.97 88888.00 2007-11-25 21:54:52.125 329 12482.30 52.98 55310.03 88888.00 2007-11-25 21:54:52.250 329 12482.20 52.98 55310.00 88888.00 2007-11-25 21:54:52.375 329 12482.27 52.98 55310.00 88888.00 2007-11-25 21:54:52.500 329 12482.30 52.98 55309.97 88888.00 2007-11-25 21:54:52.625 329 12482.35 52.95 55309.97 88888.00 2007-11-25 21:54:52.750 329 12482.27 52.92 55309.95 88888.00 2007-11-25 21:54:52.875 329 12482.25 52.92 55309.95 88888.00 2007-11-25 21:54:53.000 329 12482.30 52.92 55309.93 88888.00 2007-11-25 21:54:53.125 329 12482.33 52.90 55309.95 88888.00 2007-11-25 21:54:53.250 329 12482.30 52.90 55309.97 88888.00 2007-11-25 21:54:53.375 329 12482.30 52.90 55309.95 88888.00 2007-11-25 21:54:53.500 329 12482.25 52.90 55309.97 88888.00 2007-11-25 21:54:53.625 329 12482.25 52.92 55309.97 88888.00 2007-11-25 21:54:53.750 329 12482.25 52.95 55309.97 88888.00 2007-11-25 21:54:53.875 329 12482.25 52.95 55309.97 88888.00 2007-11-25 21:54:54.000 329 12482.25 52.95 55309.97 88888.00 2007-11-25 21:54:54.125 329 12482.33 52.90 55309.97 88888.00 2007-11-25 21:54:54.250 329 12482.33 52.88 55309.95 88888.00 2007-11-25 21:54:54.375 329 12482.27 52.90 55309.95 88888.00 2007-11-25 21:54:54.500 329 12482.27 52.90 55309.95 88888.00 2007-11-25 21:54:54.625 329 12482.27 52.90 55309.95 88888.00 2007-11-25 21:54:54.750 329 12482.33 52.88 55309.95 88888.00 2007-11-25 21:54:54.875 329 12482.33 52.85 55309.97 88888.00 2007-11-25 21:54:55.000 329 12482.38 52.85 55309.97 88888.00 2007-11-25 21:54:55.125 329 12482.40 52.88 55309.97 88888.00 2007-11-25 21:54:55.250 329 12482.27 52.83 55310.00 88888.00 2007-11-25 21:54:55.375 329 12482.30 52.85 55309.97 88888.00 2007-11-25 21:54:55.500 329 12482.33 52.85 55309.97 88888.00 2007-11-25 21:54:55.625 329 12482.35 52.83 55309.95 88888.00 2007-11-25 21:54:55.750 329 12482.35 52.83 55309.97 88888.00 2007-11-25 21:54:55.875 329 12482.35 52.85 55309.97 88888.00 2007-11-25 21:54:56.000 329 12482.38 52.83 55309.95 88888.00 2007-11-25 21:54:56.125 329 12482.38 52.83 55309.95 88888.00 2007-11-25 21:54:56.250 329 12482.33 52.80 55309.95 88888.00 2007-11-25 21:54:56.375 329 12482.38 52.83 55309.95 88888.00 2007-11-25 21:54:56.500 329 12482.40 52.83 55309.97 88888.00 2007-11-25 21:54:56.625 329 12482.38 52.80 55309.95 88888.00 2007-11-25 21:54:56.750 329 12482.35 52.77 55309.95 88888.00 2007-11-25 21:54:56.875 329 12482.38 52.77 55309.95 88888.00 2007-11-25 21:54:57.000 329 12482.42 52.75 55309.95 88888.00 2007-11-25 21:54:57.125 329 12482.38 52.77 55309.93 88888.00 2007-11-25 21:54:57.250 329 12482.38 52.80 55309.95 88888.00 2007-11-25 21:54:57.375 329 12482.40 52.77 55309.93 88888.00 2007-11-25 21:54:57.500 329 12482.35 52.77 55309.93 88888.00 2007-11-25 21:54:57.625 329 12482.35 52.77 55309.93 88888.00 2007-11-25 21:54:57.750 329 12482.40 52.80 55309.95 88888.00 2007-11-25 21:54:57.875 329 12482.45 52.80 55309.97 88888.00 2007-11-25 21:54:58.000 329 12482.40 52.77 55309.93 88888.00 2007-11-25 21:54:58.125 329 12482.40 52.77 55309.97 88888.00 2007-11-25 21:54:58.250 329 12482.38 52.80 55309.95 88888.00 2007-11-25 21:54:58.375 329 12482.38 52.83 55309.95 88888.00 2007-11-25 21:54:58.500 329 12482.40 52.83 55309.95 88888.00 2007-11-25 21:54:58.625 329 12482.42 52.80 55309.93 88888.00 2007-11-25 21:54:58.750 329 12482.45 52.77 55309.95 88888.00 2007-11-25 21:54:58.875 329 12482.48 52.77 55309.95 88888.00 2007-11-25 21:54:59.000 329 12482.50 52.77 55309.93 88888.00 2007-11-25 21:54:59.125 329 12482.45 52.77 55309.90 88888.00 2007-11-25 21:54:59.250 329 12482.38 52.75 55309.90 88888.00 2007-11-25 21:54:59.375 329 12482.42 52.75 55309.90 88888.00 2007-11-25 21:54:59.500 329 12482.48 52.75 55309.88 88888.00 2007-11-25 21:54:59.625 329 12482.45 52.75 55309.90 88888.00 2007-11-25 21:54:59.750 329 12482.48 52.73 55309.90 88888.00 2007-11-25 21:54:59.875 329 12482.42 52.75 55309.93 88888.00 2007-11-25 21:55:00.000 329 12482.40 52.77 55309.88 88888.00 2007-11-25 21:55:00.125 329 12482.42 52.77 55309.88 88888.00 2007-11-25 21:55:00.250 329 12482.42 52.75 55309.88 88888.00 2007-11-25 21:55:00.375 329 12482.42 52.75 55309.88 88888.00 2007-11-25 21:55:00.500 329 12482.38 52.75 55309.88 88888.00 2007-11-25 21:55:00.625 329 12482.48 52.77 55309.88 88888.00 2007-11-25 21:55:00.750 329 12482.50 52.77 55309.88 88888.00 2007-11-25 21:55:00.875 329 12482.52 52.80 55309.88 88888.00 2007-11-25 21:55:01.000 329 12482.48 52.77 55309.85 88888.00 2007-11-25 21:55:01.125 329 12482.42 52.77 55309.85 88888.00 2007-11-25 21:55:01.250 329 12482.48 52.77 55309.90 88888.00 2007-11-25 21:55:01.375 329 12482.50 52.75 55309.88 88888.00 2007-11-25 21:55:01.500 329 12482.50 52.75 55309.88 88888.00 2007-11-25 21:55:01.625 329 12482.48 52.73 55309.90 88888.00 2007-11-25 21:55:01.750 329 12482.50 52.70 55309.88 88888.00 2007-11-25 21:55:01.875 329 12482.52 52.73 55309.88 88888.00 2007-11-25 21:55:02.000 329 12482.55 52.70 55309.88 88888.00 2007-11-25 21:55:02.125 329 12482.58 52.67 55309.85 88888.00 2007-11-25 21:55:02.250 329 12482.48 52.65 55309.85 88888.00 2007-11-25 21:55:02.375 329 12482.48 52.70 55309.82 88888.00 2007-11-25 21:55:02.500 329 12482.42 52.70 55309.85 88888.00 2007-11-25 21:55:02.625 329 12482.42 52.73 55309.85 88888.00 2007-11-25 21:55:02.750 329 12482.50 52.70 55309.88 88888.00 2007-11-25 21:55:02.875 329 12482.50 52.73 55309.88 88888.00 2007-11-25 21:55:03.000 329 12482.50 52.73 55309.88 88888.00 2007-11-25 21:55:03.125 329 12482.52 52.73 55309.90 88888.00 2007-11-25 21:55:03.250 329 12482.55 52.70 55309.90 88888.00 2007-11-25 21:55:03.375 329 12482.60 52.70 55309.88 88888.00 2007-11-25 21:55:03.500 329 12482.60 52.70 55309.88 88888.00 2007-11-25 21:55:03.625 329 12482.60 52.75 55309.88 88888.00 2007-11-25 21:55:03.750 329 12482.55 52.75 55309.88 88888.00 2007-11-25 21:55:03.875 329 12482.52 52.73 55309.88 88888.00 2007-11-25 21:55:04.000 329 12482.60 52.75 55309.88 88888.00 2007-11-25 21:55:04.125 329 12482.60 52.73 55309.88 88888.00 2007-11-25 21:55:04.250 329 12482.58 52.73 55309.88 88888.00 2007-11-25 21:55:04.375 329 12482.55 52.73 55309.82 88888.00 2007-11-25 21:55:04.500 329 12482.50 52.75 55309.82 88888.00 2007-11-25 21:55:04.625 329 12482.50 52.77 55309.82 88888.00 2007-11-25 21:55:04.750 329 12482.52 52.75 55309.82 88888.00 2007-11-25 21:55:04.875 329 12482.58 52.75 55309.85 88888.00 2007-11-25 21:55:05.000 329 12482.58 52.73 55309.85 88888.00 2007-11-25 21:55:05.125 329 12482.55 52.75 55309.88 88888.00 2007-11-25 21:55:05.250 329 12482.52 52.70 55309.88 88888.00 2007-11-25 21:55:05.375 329 12482.55 52.70 55309.88 88888.00 2007-11-25 21:55:05.500 329 12482.50 52.70 55309.88 88888.00 2007-11-25 21:55:05.625 329 12482.48 52.67 55309.85 88888.00 2007-11-25 21:55:05.750 329 12482.45 52.70 55309.85 88888.00 2007-11-25 21:55:05.875 329 12482.48 52.70 55309.85 88888.00 2007-11-25 21:55:06.000 329 12482.48 52.67 55309.85 88888.00 2007-11-25 21:55:06.125 329 12482.52 52.70 55309.82 88888.00 2007-11-25 21:55:06.250 329 12482.52 52.67 55309.85 88888.00 2007-11-25 21:55:06.375 329 12482.50 52.70 55309.88 88888.00 2007-11-25 21:55:06.500 329 12482.50 52.70 55309.85 88888.00 2007-11-25 21:55:06.625 329 12482.50 52.70 55309.88 88888.00 2007-11-25 21:55:06.750 329 12482.55 52.67 55309.82 88888.00 2007-11-25 21:55:06.875 329 12482.65 52.70 55309.82 88888.00 2007-11-25 21:55:07.000 329 12482.65 52.67 55309.80 88888.00 2007-11-25 21:55:07.125 329 12482.52 52.67 55309.80 88888.00 2007-11-25 21:55:07.250 329 12482.45 52.67 55309.82 88888.00 2007-11-25 21:55:07.375 329 12482.52 52.67 55309.82 88888.00 2007-11-25 21:55:07.500 329 12482.55 52.67 55309.82 88888.00 2007-11-25 21:55:07.625 329 12482.52 52.67 55309.82 88888.00 2007-11-25 21:55:07.750 329 12482.50 52.67 55309.85 88888.00 2007-11-25 21:55:07.875 329 12482.48 52.67 55309.85 88888.00 2007-11-25 21:55:08.000 329 12482.50 52.65 55309.88 88888.00 2007-11-25 21:55:08.125 329 12482.58 52.62 55309.88 88888.00 2007-11-25 21:55:08.250 329 12482.60 52.62 55309.85 88888.00 2007-11-25 21:55:08.375 329 12482.55 52.65 55309.82 88888.00 2007-11-25 21:55:08.500 329 12482.52 52.62 55309.85 88888.00 2007-11-25 21:55:08.625 329 12482.55 52.60 55309.88 88888.00 2007-11-25 21:55:08.750 329 12482.52 52.60 55309.85 88888.00 2007-11-25 21:55:08.875 329 12482.52 52.62 55309.85 88888.00 2007-11-25 21:55:09.000 329 12482.52 52.62 55309.85 88888.00 2007-11-25 21:55:09.125 329 12482.48 52.60 55309.82 88888.00 2007-11-25 21:55:09.250 329 12482.48 52.60 55309.82 88888.00 2007-11-25 21:55:09.375 329 12482.50 52.60 55309.82 88888.00 2007-11-25 21:55:09.500 329 12482.52 52.60 55309.82 88888.00 2007-11-25 21:55:09.625 329 12482.52 52.60 55309.85 88888.00 2007-11-25 21:55:09.750 329 12482.50 52.60 55309.82 88888.00 2007-11-25 21:55:09.875 329 12482.50 52.60 55309.85 88888.00 2007-11-25 21:55:10.000 329 12482.55 52.60 55309.82 88888.00 2007-11-25 21:55:10.125 329 12482.52 52.62 55309.85 88888.00 2007-11-25 21:55:10.250 329 12482.48 52.60 55309.82 88888.00 2007-11-25 21:55:10.375 329 12482.48 52.60 55309.82 88888.00 2007-11-25 21:55:10.500 329 12482.55 52.60 55309.85 88888.00 2007-11-25 21:55:10.625 329 12482.55 52.62 55309.82 88888.00 2007-11-25 21:55:10.750 329 12482.50 52.60 55309.82 88888.00 2007-11-25 21:55:10.875 329 12482.52 52.60 55309.82 88888.00 2007-11-25 21:55:11.000 329 12482.52 52.58 55309.80 88888.00 2007-11-25 21:55:11.125 329 12482.52 52.58 55309.80 88888.00 2007-11-25 21:55:11.250 329 12482.52 52.60 55309.82 88888.00 2007-11-25 21:55:11.375 329 12482.50 52.62 55309.80 88888.00 2007-11-25 21:55:11.500 329 12482.48 52.62 55309.78 88888.00 2007-11-25 21:55:11.625 329 12482.50 52.60 55309.80 88888.00 2007-11-25 21:55:11.750 329 12482.52 52.60 55309.80 88888.00 2007-11-25 21:55:11.875 329 12482.48 52.60 55309.80 88888.00 2007-11-25 21:55:12.000 329 12482.48 52.58 55309.78 88888.00 2007-11-25 21:55:12.125 329 12482.45 52.58 55309.80 88888.00 2007-11-25 21:55:12.250 329 12482.48 52.60 55309.82 88888.00 2007-11-25 21:55:12.375 329 12482.50 52.60 55309.80 88888.00 2007-11-25 21:55:12.500 329 12482.52 52.60 55309.80 88888.00 2007-11-25 21:55:12.625 329 12482.55 52.55 55309.80 88888.00 2007-11-25 21:55:12.750 329 12482.52 52.58 55309.80 88888.00 2007-11-25 21:55:12.875 329 12482.48 52.58 55309.80 88888.00 2007-11-25 21:55:13.000 329 12482.48 52.58 55309.78 88888.00 2007-11-25 21:55:13.125 329 12482.50 52.55 55309.80 88888.00 2007-11-25 21:55:13.250 329 12482.45 52.55 55309.80 88888.00 2007-11-25 21:55:13.375 329 12482.45 52.58 55309.80 88888.00 2007-11-25 21:55:13.500 329 12482.42 52.60 55309.78 88888.00 2007-11-25 21:55:13.625 329 12482.45 52.60 55309.80 88888.00 2007-11-25 21:55:13.750 329 12482.48 52.58 55309.78 88888.00 2007-11-25 21:55:13.875 329 12482.48 52.58 55309.78 88888.00 2007-11-25 21:55:14.000 329 12482.52 52.55 55309.78 88888.00 2007-11-25 21:55:14.125 329 12482.55 52.52 55309.78 88888.00 2007-11-25 21:55:14.250 329 12482.55 52.55 55309.80 88888.00 2007-11-25 21:55:14.375 329 12482.55 52.52 55309.78 88888.00 2007-11-25 21:55:14.500 329 12482.55 52.55 55309.78 88888.00 2007-11-25 21:55:14.625 329 12482.50 52.55 55309.80 88888.00 2007-11-25 21:55:14.750 329 12482.55 52.55 55309.78 88888.00 2007-11-25 21:55:14.875 329 12482.62 52.58 55309.78 88888.00 2007-11-25 21:55:15.000 329 12482.58 52.55 55309.78 88888.00 2007-11-25 21:55:15.125 329 12482.58 52.55 55309.78 88888.00 2007-11-25 21:55:15.250 329 12482.58 52.55 55309.78 88888.00 2007-11-25 21:55:15.375 329 12482.58 52.55 55309.75 88888.00 2007-11-25 21:55:15.500 329 12482.55 52.55 55309.75 88888.00 2007-11-25 21:55:15.625 329 12482.52 52.52 55309.75 88888.00 2007-11-25 21:55:15.750 329 12482.50 52.52 55309.78 88888.00 2007-11-25 21:55:15.875 329 12482.50 52.55 55309.75 88888.00 2007-11-25 21:55:16.000 329 12482.52 52.55 55309.75 88888.00 2007-11-25 21:55:16.125 329 12482.50 52.58 55309.75 88888.00 2007-11-25 21:55:16.250 329 12482.50 52.55 55309.78 88888.00 2007-11-25 21:55:16.375 329 12482.55 52.55 55309.78 88888.00 2007-11-25 21:55:16.500 329 12482.52 52.55 55309.80 88888.00 2007-11-25 21:55:16.625 329 12482.52 52.55 55309.80 88888.00 2007-11-25 21:55:16.750 329 12482.48 52.55 55309.80 88888.00 2007-11-25 21:55:16.875 329 12482.48 52.55 55309.78 88888.00 2007-11-25 21:55:17.000 329 12482.45 52.55 55309.75 88888.00 2007-11-25 21:55:17.125 329 12482.42 52.55 55309.78 88888.00 2007-11-25 21:55:17.250 329 12482.45 52.58 55309.80 88888.00 2007-11-25 21:55:17.375 329 12482.48 52.58 55309.80 88888.00 2007-11-25 21:55:17.500 329 12482.48 52.58 55309.78 88888.00 2007-11-25 21:55:17.625 329 12482.50 52.58 55309.80 88888.00 2007-11-25 21:55:17.750 329 12482.50 52.55 55309.80 88888.00 2007-11-25 21:55:17.875 329 12482.48 52.58 55309.82 88888.00 2007-11-25 21:55:18.000 329 12482.45 52.55 55309.80 88888.00 2007-11-25 21:55:18.125 329 12482.45 52.55 55309.80 88888.00 2007-11-25 21:55:18.250 329 12482.42 52.52 55309.80 88888.00 2007-11-25 21:55:18.375 329 12482.48 52.55 55309.78 88888.00 2007-11-25 21:55:18.500 329 12482.42 52.58 55309.78 88888.00 2007-11-25 21:55:18.625 329 12482.42 52.60 55309.78 88888.00 2007-11-25 21:55:18.750 329 12482.40 52.58 55309.80 88888.00 2007-11-25 21:55:18.875 329 12482.40 52.58 55309.78 88888.00 2007-11-25 21:55:19.000 329 12482.40 52.58 55309.80 88888.00 2007-11-25 21:55:19.125 329 12482.42 52.58 55309.80 88888.00 2007-11-25 21:55:19.250 329 12482.40 52.55 55309.78 88888.00 2007-11-25 21:55:19.375 329 12482.45 52.60 55309.75 88888.00 2007-11-25 21:55:19.500 329 12482.48 52.62 55309.78 88888.00 2007-11-25 21:55:19.625 329 12482.50 52.58 55309.78 88888.00 2007-11-25 21:55:19.750 329 12482.42 52.58 55309.75 88888.00 2007-11-25 21:55:19.875 329 12482.40 52.60 55309.75 88888.00 2007-11-25 21:55:20.000 329 12482.45 52.60 55309.75 88888.00 2007-11-25 21:55:20.125 329 12482.48 52.60 55309.75 88888.00 2007-11-25 21:55:20.250 329 12482.45 52.58 55309.78 88888.00 2007-11-25 21:55:20.375 329 12482.40 52.58 55309.78 88888.00 2007-11-25 21:55:20.500 329 12482.38 52.58 55309.78 88888.00 2007-11-25 21:55:20.625 329 12482.42 52.60 55309.75 88888.00 2007-11-25 21:55:20.750 329 12482.42 52.60 55309.72 88888.00 2007-11-25 21:55:20.875 329 12482.38 52.60 55309.72 88888.00 2007-11-25 21:55:21.000 329 12482.35 52.60 55309.70 88888.00 2007-11-25 21:55:21.125 329 12482.38 52.62 55309.75 88888.00 2007-11-25 21:55:21.250 329 12482.35 52.62 55309.78 88888.00 2007-11-25 21:55:21.375 329 12482.38 52.62 55309.75 88888.00 2007-11-25 21:55:21.500 329 12482.40 52.65 55309.72 88888.00 2007-11-25 21:55:21.625 329 12482.38 52.67 55309.75 88888.00 2007-11-25 21:55:21.750 329 12482.40 52.67 55309.72 88888.00 2007-11-25 21:55:21.875 329 12482.38 52.62 55309.72 88888.00 2007-11-25 21:55:22.000 329 12482.40 52.65 55309.72 88888.00 2007-11-25 21:55:22.125 329 12482.42 52.65 55309.72 88888.00 2007-11-25 21:55:22.250 329 12482.40 52.65 55309.78 88888.00 2007-11-25 21:55:22.375 329 12482.42 52.65 55309.75 88888.00 2007-11-25 21:55:22.500 329 12482.40 52.62 55309.70 88888.00 2007-11-25 21:55:22.625 329 12482.42 52.65 55309.70 88888.00 2007-11-25 21:55:22.750 329 12482.42 52.67 55309.72 88888.00 2007-11-25 21:55:22.875 329 12482.45 52.67 55309.70 88888.00 2007-11-25 21:55:23.000 329 12482.48 52.67 55309.70 88888.00 2007-11-25 21:55:23.125 329 12482.45 52.70 55309.68 88888.00 2007-11-25 21:55:23.250 329 12482.38 52.67 55309.70 88888.00 2007-11-25 21:55:23.375 329 12482.42 52.70 55309.70 88888.00 2007-11-25 21:55:23.500 329 12482.48 52.70 55309.70 88888.00 2007-11-25 21:55:23.625 329 12482.48 52.70 55309.70 88888.00 2007-11-25 21:55:23.750 329 12482.42 52.70 55309.70 88888.00 2007-11-25 21:55:23.875 329 12482.40 52.67 55309.72 88888.00 2007-11-25 21:55:24.000 329 12482.40 52.70 55309.70 88888.00 2007-11-25 21:55:24.125 329 12482.40 52.67 55309.68 88888.00 2007-11-25 21:55:24.250 329 12482.38 52.67 55309.68 88888.00 2007-11-25 21:55:24.375 329 12482.38 52.67 55309.70 88888.00 2007-11-25 21:55:24.500 329 12482.35 52.70 55309.68 88888.00 2007-11-25 21:55:24.625 329 12482.40 52.70 55309.65 88888.00 2007-11-25 21:55:24.750 329 12482.48 52.73 55309.70 88888.00 2007-11-25 21:55:24.875 329 12482.48 52.73 55309.68 88888.00 2007-11-25 21:55:25.000 329 12482.42 52.73 55309.68 88888.00 2007-11-25 21:55:25.125 329 12482.35 52.75 55309.68 88888.00 2007-11-25 21:55:25.250 329 12482.25 52.75 55309.70 88888.00 2007-11-25 21:55:25.375 329 12482.23 52.75 55309.70 88888.00 2007-11-25 21:55:25.500 329 12482.25 52.77 55309.70 88888.00 2007-11-25 21:55:25.625 329 12482.27 52.75 55309.65 88888.00 2007-11-25 21:55:25.750 329 12482.33 52.75 55309.65 88888.00 2007-11-25 21:55:25.875 329 12482.40 52.77 55309.68 88888.00 2007-11-25 21:55:26.000 329 12482.40 52.75 55309.68 88888.00 2007-11-25 21:55:26.125 329 12482.38 52.77 55309.65 88888.00 2007-11-25 21:55:26.250 329 12482.35 52.77 55309.65 88888.00 2007-11-25 21:55:26.375 329 12482.35 52.75 55309.65 88888.00 2007-11-25 21:55:26.500 329 12482.38 52.75 55309.65 88888.00 2007-11-25 21:55:26.625 329 12482.38 52.77 55309.65 88888.00 2007-11-25 21:55:26.750 329 12482.35 52.77 55309.65 88888.00 2007-11-25 21:55:26.875 329 12482.38 52.77 55309.65 88888.00 2007-11-25 21:55:27.000 329 12482.38 52.77 55309.65 88888.00 2007-11-25 21:55:27.125 329 12482.38 52.77 55309.65 88888.00 2007-11-25 21:55:27.250 329 12482.30 52.75 55309.65 88888.00 2007-11-25 21:55:27.375 329 12482.30 52.75 55309.62 88888.00 2007-11-25 21:55:27.500 329 12482.33 52.77 55309.62 88888.00 2007-11-25 21:55:27.625 329 12482.38 52.80 55309.62 88888.00 2007-11-25 21:55:27.750 329 12482.42 52.80 55309.62 88888.00 2007-11-25 21:55:27.875 329 12482.42 52.80 55309.62 88888.00 2007-11-25 21:55:28.000 329 12482.35 52.80 55309.65 88888.00 2007-11-25 21:55:28.125 329 12482.30 52.80 55309.65 88888.00 2007-11-25 21:55:28.250 329 12482.25 52.83 55309.65 88888.00 2007-11-25 21:55:28.375 329 12482.25 52.83 55309.62 88888.00 2007-11-25 21:55:28.500 329 12482.27 52.85 55309.60 88888.00 2007-11-25 21:55:28.625 329 12482.35 52.88 55309.60 88888.00 2007-11-25 21:55:28.750 329 12482.38 52.88 55309.60 88888.00 2007-11-25 21:55:28.875 329 12482.35 52.90 55309.60 88888.00 2007-11-25 21:55:29.000 329 12482.35 52.88 55309.57 88888.00 2007-11-25 21:55:29.125 329 12482.40 52.85 55309.60 88888.00 2007-11-25 21:55:29.250 329 12482.38 52.88 55309.57 88888.00 2007-11-25 21:55:29.375 329 12482.38 52.90 55309.57 88888.00 2007-11-25 21:55:29.500 329 12482.42 52.90 55309.60 88888.00 2007-11-25 21:55:29.625 329 12482.42 52.90 55309.57 88888.00 2007-11-25 21:55:29.750 329 12482.42 52.92 55309.57 88888.00 2007-11-25 21:55:29.875 329 12482.45 52.92 55309.57 88888.00 2007-11-25 21:55:30.000 329 12482.48 52.90 55309.57 88888.00 2007-11-25 21:55:30.125 329 12482.42 52.92 55309.57 88888.00 2007-11-25 21:55:30.250 329 12482.38 52.90 55309.57 88888.00 2007-11-25 21:55:30.375 329 12482.40 52.90 55309.57 88888.00 2007-11-25 21:55:30.500 329 12482.40 52.90 55309.57 88888.00 2007-11-25 21:55:30.625 329 12482.40 52.92 55309.60 88888.00 2007-11-25 21:55:30.750 329 12482.40 52.95 55309.57 88888.00 2007-11-25 21:55:30.875 329 12482.42 52.95 55309.57 88888.00 2007-11-25 21:55:31.000 329 12482.42 52.95 55309.57 88888.00 2007-11-25 21:55:31.125 329 12482.42 52.98 55309.57 88888.00 2007-11-25 21:55:31.250 329 12482.38 52.95 55309.57 88888.00 2007-11-25 21:55:31.375 329 12482.40 52.98 55309.57 88888.00 2007-11-25 21:55:31.500 329 12482.42 53.00 55309.55 88888.00 2007-11-25 21:55:31.625 329 12482.40 52.98 55309.55 88888.00 2007-11-25 21:55:31.750 329 12482.38 53.00 55309.57 88888.00 2007-11-25 21:55:31.875 329 12482.40 53.00 55309.57 88888.00 2007-11-25 21:55:32.000 329 12482.38 53.00 55309.57 88888.00 2007-11-25 21:55:32.125 329 12482.38 53.00 55309.57 88888.00 2007-11-25 21:55:32.250 329 12482.40 53.00 55309.57 88888.00 2007-11-25 21:55:32.375 329 12482.42 53.02 55309.57 88888.00 2007-11-25 21:55:32.500 329 12482.42 53.05 55309.55 88888.00 2007-11-25 21:55:32.625 329 12482.38 53.02 55309.55 88888.00 2007-11-25 21:55:32.750 329 12482.35 53.05 55309.50 88888.00 2007-11-25 21:55:32.875 329 12482.42 53.05 55309.53 88888.00 2007-11-25 21:55:33.000 329 12482.45 53.10 55309.55 88888.00 2007-11-25 21:55:33.125 329 12482.42 53.08 55309.55 88888.00 2007-11-25 21:55:33.250 329 12482.42 53.08 55309.55 88888.00 2007-11-25 21:55:33.375 329 12482.48 53.08 55309.57 88888.00 2007-11-25 21:55:33.500 329 12482.45 53.12 55309.55 88888.00 2007-11-25 21:55:33.625 329 12482.40 53.10 55309.55 88888.00 2007-11-25 21:55:33.750 329 12482.38 53.08 55309.55 88888.00 2007-11-25 21:55:33.875 329 12482.40 53.10 55309.55 88888.00 2007-11-25 21:55:34.000 329 12482.40 53.10 55309.55 88888.00 2007-11-25 21:55:34.125 329 12482.33 53.12 55309.55 88888.00 2007-11-25 21:55:34.250 329 12482.30 53.12 55309.53 88888.00 2007-11-25 21:55:34.375 329 12482.35 53.12 55309.50 88888.00 2007-11-25 21:55:34.500 329 12482.40 53.12 55309.53 88888.00 2007-11-25 21:55:34.625 329 12482.42 53.15 55309.55 88888.00 2007-11-25 21:55:34.750 329 12482.40 53.17 55309.53 88888.00 2007-11-25 21:55:34.875 329 12482.45 53.15 55309.47 88888.00 2007-11-25 21:55:35.000 329 12482.50 53.15 55309.47 88888.00 2007-11-25 21:55:35.125 329 12482.52 53.17 55309.50 88888.00 2007-11-25 21:55:35.250 329 12482.48 53.17 55309.50 88888.00 2007-11-25 21:55:35.375 329 12482.45 53.20 55309.50 88888.00 2007-11-25 21:55:35.500 329 12482.38 53.20 55309.47 88888.00 2007-11-25 21:55:35.625 329 12482.38 53.20 55309.47 88888.00 2007-11-25 21:55:35.750 329 12482.33 53.20 55309.47 88888.00 2007-11-25 21:55:35.875 329 12482.38 53.20 55309.47 88888.00 2007-11-25 21:55:36.000 329 12482.40 53.20 55309.50 88888.00 2007-11-25 21:55:36.125 329 12482.35 53.23 55309.50 88888.00 2007-11-25 21:55:36.250 329 12482.38 53.20 55309.50 88888.00 2007-11-25 21:55:36.375 329 12482.42 53.23 55309.50 88888.00 2007-11-25 21:55:36.500 329 12482.42 53.25 55309.47 88888.00 2007-11-25 21:55:36.625 329 12482.38 53.25 55309.47 88888.00 2007-11-25 21:55:36.750 329 12482.38 53.27 55309.47 88888.00 2007-11-25 21:55:36.875 329 12482.38 53.30 55309.50 88888.00 2007-11-25 21:55:37.000 329 12482.42 53.27 55309.47 88888.00 2007-11-25 21:55:37.125 329 12482.48 53.27 55309.45 88888.00 2007-11-25 21:55:37.250 329 12482.45 53.25 55309.45 88888.00 2007-11-25 21:55:37.375 329 12482.45 53.30 55309.45 88888.00 2007-11-25 21:55:37.500 329 12482.45 53.33 55309.47 88888.00 2007-11-25 21:55:37.625 329 12482.48 53.33 55309.47 88888.00 2007-11-25 21:55:37.750 329 12482.52 53.33 55309.47 88888.00 2007-11-25 21:55:37.875 329 12482.52 53.33 55309.45 88888.00 2007-11-25 21:55:38.000 329 12482.50 53.30 55309.45 88888.00 2007-11-25 21:55:38.125 329 12482.52 53.30 55309.45 88888.00 2007-11-25 21:55:38.250 329 12482.52 53.33 55309.47 88888.00 2007-11-25 21:55:38.375 329 12482.58 53.35 55309.45 88888.00 2007-11-25 21:55:38.500 329 12482.55 53.35 55309.43 88888.00 2007-11-25 21:55:38.625 329 12482.52 53.35 55309.45 88888.00 2007-11-25 21:55:38.750 329 12482.58 53.38 55309.43 88888.00 2007-11-25 21:55:38.875 329 12482.60 53.35 55309.45 88888.00 2007-11-25 21:55:39.000 329 12482.58 53.38 55309.45 88888.00 2007-11-25 21:55:39.125 329 12482.55 53.38 55309.45 88888.00 2007-11-25 21:55:39.250 329 12482.52 53.40 55309.45 88888.00 2007-11-25 21:55:39.375 329 12482.55 53.40 55309.45 88888.00 2007-11-25 21:55:39.500 329 12482.62 53.40 55309.45 88888.00 2007-11-25 21:55:39.625 329 12482.62 53.38 55309.45 88888.00 2007-11-25 21:55:39.750 329 12482.58 53.40 55309.43 88888.00 2007-11-25 21:55:39.875 329 12482.60 53.40 55309.40 88888.00 2007-11-25 21:55:40.000 329 12482.65 53.40 55309.43 88888.00 2007-11-25 21:55:40.125 329 12482.62 53.40 55309.40 88888.00 2007-11-25 21:55:40.250 329 12482.65 53.40 55309.40 88888.00 2007-11-25 21:55:40.375 329 12482.65 53.42 55309.45 88888.00 2007-11-25 21:55:40.500 329 12482.60 53.45 55309.43 88888.00 2007-11-25 21:55:40.625 329 12482.55 53.48 55309.43 88888.00 2007-11-25 21:55:40.750 329 12482.60 53.48 55309.45 88888.00 2007-11-25 21:55:40.875 329 12482.62 53.40 55309.45 88888.00 2007-11-25 21:55:41.000 329 12482.65 53.40 55309.43 88888.00 2007-11-25 21:55:41.125 329 12482.65 53.45 55309.43 88888.00 2007-11-25 21:55:41.250 329 12482.62 53.48 55309.40 88888.00 2007-11-25 21:55:41.375 329 12482.67 53.48 55309.43 88888.00 2007-11-25 21:55:41.500 329 12482.62 53.50 55309.43 88888.00 2007-11-25 21:55:41.625 329 12482.58 53.50 55309.40 88888.00 2007-11-25 21:55:41.750 329 12482.52 53.50 55309.40 88888.00 2007-11-25 21:55:41.875 329 12482.65 53.48 55309.43 88888.00 2007-11-25 21:55:42.000 329 12482.58 53.50 55309.43 88888.00 2007-11-25 21:55:42.125 329 12482.50 53.52 55309.43 88888.00 2007-11-25 21:55:42.250 329 12482.55 53.52 55309.45 88888.00 2007-11-25 21:55:42.375 329 12482.60 53.52 55309.43 88888.00 2007-11-25 21:55:42.500 329 12482.58 53.52 55309.40 88888.00 2007-11-25 21:55:42.625 329 12482.60 53.52 55309.40 88888.00 2007-11-25 21:55:42.750 329 12482.58 53.52 55309.38 88888.00 2007-11-25 21:55:42.875 329 12482.60 53.52 55309.35 88888.00 2007-11-25 21:55:43.000 329 12482.65 53.52 55309.38 88888.00 2007-11-25 21:55:43.125 329 12482.60 53.52 55309.38 88888.00 2007-11-25 21:55:43.250 329 12482.55 53.55 55309.35 88888.00 2007-11-25 21:55:43.375 329 12482.62 53.55 55309.35 88888.00 2007-11-25 21:55:43.500 329 12482.60 53.58 55309.35 88888.00 2007-11-25 21:55:43.625 329 12482.65 53.55 55309.35 88888.00 2007-11-25 21:55:43.750 329 12482.62 53.55 55309.38 88888.00 2007-11-25 21:55:43.875 329 12482.52 53.55 55309.35 88888.00 2007-11-25 21:55:44.000 329 12482.52 53.58 55309.35 88888.00 2007-11-25 21:55:44.125 329 12482.60 53.58 55309.38 88888.00 2007-11-25 21:55:44.250 329 12482.65 53.55 55309.38 88888.00 2007-11-25 21:55:44.375 329 12482.70 53.58 55309.38 88888.00 2007-11-25 21:55:44.500 329 12482.65 53.60 55309.38 88888.00 2007-11-25 21:55:44.625 329 12482.70 53.60 55309.40 88888.00 2007-11-25 21:55:44.750 329 12482.65 53.60 55309.40 88888.00 2007-11-25 21:55:44.875 329 12482.62 53.60 55309.38 88888.00 2007-11-25 21:55:45.000 329 12482.58 53.58 55309.35 88888.00 2007-11-25 21:55:45.125 329 12482.58 53.60 55309.35 88888.00 2007-11-25 21:55:45.250 329 12482.60 53.60 55309.32 88888.00 2007-11-25 21:55:45.375 329 12482.62 53.58 55309.35 88888.00 2007-11-25 21:55:45.500 329 12482.60 53.60 55309.38 88888.00 2007-11-25 21:55:45.625 329 12482.60 53.65 55309.35 88888.00 2007-11-25 21:55:45.750 329 12482.55 53.65 55309.35 88888.00 2007-11-25 21:55:45.875 329 12482.55 53.62 55309.32 88888.00 2007-11-25 21:55:46.000 329 12482.62 53.62 55309.35 88888.00 2007-11-25 21:55:46.125 329 12482.67 53.62 55309.35 88888.00 2007-11-25 21:55:46.250 329 12482.67 53.60 55309.35 88888.00 2007-11-25 21:55:46.375 329 12482.73 53.65 55309.32 88888.00 2007-11-25 21:55:46.500 329 12482.75 53.65 55309.30 88888.00 2007-11-25 21:55:46.625 329 12482.73 53.65 55309.30 88888.00 2007-11-25 21:55:46.750 329 12482.67 53.70 55309.30 88888.00 2007-11-25 21:55:46.875 329 12482.65 53.67 55309.30 88888.00 2007-11-25 21:55:47.000 329 12482.67 53.65 55309.30 88888.00 2007-11-25 21:55:47.125 329 12482.65 53.67 55309.30 88888.00 2007-11-25 21:55:47.250 329 12482.70 53.70 55309.32 88888.00 2007-11-25 21:55:47.375 329 12482.75 53.70 55309.32 88888.00 2007-11-25 21:55:47.500 329 12482.75 53.70 55309.30 88888.00 2007-11-25 21:55:47.625 329 12482.73 53.70 55309.30 88888.00 2007-11-25 21:55:47.750 329 12482.67 53.73 55309.30 88888.00 2007-11-25 21:55:47.875 329 12482.67 53.70 55309.38 88888.00 2007-11-25 21:55:48.000 329 12482.75 53.67 55309.35 88888.00 2007-11-25 21:55:48.125 329 12482.80 53.70 55309.32 88888.00 2007-11-25 21:55:48.250 329 12482.80 53.70 55309.30 88888.00 2007-11-25 21:55:48.375 329 12482.77 53.75 55309.32 88888.00 2007-11-25 21:55:48.500 329 12482.75 53.73 55309.32 88888.00 2007-11-25 21:55:48.625 329 12482.75 53.73 55309.32 88888.00 2007-11-25 21:55:48.750 329 12482.80 53.75 55309.35 88888.00 2007-11-25 21:55:48.875 329 12482.83 53.75 55309.32 88888.00 2007-11-25 21:55:49.000 329 12482.83 53.73 55309.32 88888.00 2007-11-25 21:55:49.125 329 12482.83 53.73 55309.32 88888.00 2007-11-25 21:55:49.250 329 12482.85 53.73 55309.30 88888.00 2007-11-25 21:55:49.375 329 12482.80 53.70 55309.28 88888.00 2007-11-25 21:55:49.500 329 12482.75 53.70 55309.28 88888.00 2007-11-25 21:55:49.625 329 12482.73 53.75 55309.30 88888.00 2007-11-25 21:55:49.750 329 12482.80 53.75 55309.32 88888.00 2007-11-25 21:55:49.875 329 12482.90 53.77 55309.32 88888.00 2007-11-25 21:55:50.000 329 12482.85 53.75 55309.32 88888.00 2007-11-25 21:55:50.125 329 12482.83 53.75 55309.35 88888.00 2007-11-25 21:55:50.250 329 12482.77 53.73 55309.32 88888.00 2007-11-25 21:55:50.375 329 12482.80 53.77 55309.35 88888.00 2007-11-25 21:55:50.500 329 12482.75 53.77 55309.38 88888.00 2007-11-25 21:55:50.625 329 12482.75 53.75 55309.32 88888.00 2007-11-25 21:55:50.750 329 12482.80 53.75 55309.32 88888.00 2007-11-25 21:55:50.875 329 12482.90 53.75 55309.32 88888.00 2007-11-25 21:55:51.000 329 12482.92 53.80 55309.32 88888.00 2007-11-25 21:55:51.125 329 12482.88 53.80 55309.30 88888.00 2007-11-25 21:55:51.250 329 12482.77 53.75 55309.30 88888.00 2007-11-25 21:55:51.375 329 12482.85 53.80 55309.30 88888.00 2007-11-25 21:55:51.500 329 12482.80 53.80 55309.28 88888.00 2007-11-25 21:55:51.625 329 12482.75 53.85 55309.28 88888.00 2007-11-25 21:55:51.750 329 12482.83 53.85 55309.30 88888.00 2007-11-25 21:55:51.875 329 12482.90 53.83 55309.30 88888.00 2007-11-25 21:55:52.000 329 12482.92 53.83 55309.30 88888.00 2007-11-25 21:55:52.125 329 12482.90 53.83 55309.28 88888.00 2007-11-25 21:55:52.250 329 12482.83 53.80 55309.28 88888.00 2007-11-25 21:55:52.375 329 12482.88 53.83 55309.28 88888.00 2007-11-25 21:55:52.500 329 12482.90 53.83 55309.30 88888.00 2007-11-25 21:55:52.625 329 12482.92 53.83 55309.28 88888.00 2007-11-25 21:55:52.750 329 12482.92 53.83 55309.28 88888.00 2007-11-25 21:55:52.875 329 12482.85 53.83 55309.25 88888.00 2007-11-25 21:55:53.000 329 12482.85 53.83 55309.28 88888.00 2007-11-25 21:55:53.125 329 12482.88 53.83 55309.30 88888.00 2007-11-25 21:55:53.250 329 12482.80 53.83 55309.32 88888.00 2007-11-25 21:55:53.375 329 12482.80 53.85 55309.32 88888.00 2007-11-25 21:55:53.500 329 12482.83 53.85 55309.28 88888.00 2007-11-25 21:55:53.625 329 12482.85 53.85 55309.30 88888.00 2007-11-25 21:55:53.750 329 12482.85 53.85 55309.30 88888.00 2007-11-25 21:55:53.875 329 12482.85 53.88 55309.28 88888.00 2007-11-25 21:55:54.000 329 12482.85 53.85 55309.25 88888.00 2007-11-25 21:55:54.125 329 12482.83 53.85 55309.30 88888.00 2007-11-25 21:55:54.250 329 12482.73 53.83 55309.32 88888.00 2007-11-25 21:55:54.375 329 12482.80 53.85 55309.30 88888.00 2007-11-25 21:55:54.500 329 12482.80 53.88 55309.30 88888.00 2007-11-25 21:55:54.625 329 12482.77 53.88 55309.30 88888.00 2007-11-25 21:55:54.750 329 12482.80 53.90 55309.30 88888.00 2007-11-25 21:55:54.875 329 12482.83 53.88 55309.30 88888.00 2007-11-25 21:55:55.000 329 12482.85 53.85 55309.28 88888.00 2007-11-25 21:55:55.125 329 12482.67 53.92 55309.43 88888.00 2007-11-25 21:55:55.250 329 12482.62 53.92 55309.43 88888.00 2007-11-25 21:55:55.375 329 12482.62 53.95 55309.45 88888.00 2007-11-25 21:55:55.500 329 12482.65 53.92 55309.40 88888.00 2007-11-25 21:55:55.625 329 12482.62 53.95 55309.43 88888.00 2007-11-25 21:55:55.750 329 12482.62 53.95 55309.45 88888.00 2007-11-25 21:55:55.875 329 12482.62 53.92 55309.45 88888.00 2007-11-25 21:55:56.000 329 12482.65 53.92 55309.43 88888.00 2007-11-25 21:55:56.125 329 12482.65 53.90 55309.43 88888.00 2007-11-25 21:55:56.250 329 12482.75 53.88 55309.32 88888.00 2007-11-25 21:55:56.375 329 12482.77 53.90 55309.35 88888.00 2007-11-25 21:55:56.500 329 12482.77 53.90 55309.35 88888.00 2007-11-25 21:55:56.625 329 12482.77 53.90 55309.32 88888.00 2007-11-25 21:55:56.750 329 12482.80 53.90 55309.35 88888.00 2007-11-25 21:55:56.875 329 12482.80 53.92 55309.32 88888.00 2007-11-25 21:55:57.000 329 12482.77 53.90 55309.30 88888.00 2007-11-25 21:55:57.125 329 12482.73 53.90 55309.32 88888.00 2007-11-25 21:55:57.250 329 12482.73 53.90 55309.32 88888.00 2007-11-25 21:55:57.375 329 12482.75 53.90 55309.32 88888.00 2007-11-25 21:55:57.500 329 12482.77 53.92 55309.32 88888.00 2007-11-25 21:55:57.625 329 12482.77 53.90 55309.32 88888.00 2007-11-25 21:55:57.750 329 12482.80 53.92 55309.35 88888.00 2007-11-25 21:55:57.875 329 12482.77 53.92 55309.35 88888.00 2007-11-25 21:55:58.000 329 12482.77 53.92 55309.32 88888.00 2007-11-25 21:55:58.125 329 12482.88 53.92 55309.30 88888.00 2007-11-25 21:55:58.250 329 12482.77 53.92 55309.30 88888.00 2007-11-25 21:55:58.375 329 12482.75 53.92 55309.32 88888.00 2007-11-25 21:55:58.500 329 12482.75 53.90 55309.30 88888.00 2007-11-25 21:55:58.625 329 12482.77 53.90 55309.30 88888.00 2007-11-25 21:55:58.750 329 12482.80 53.90 55309.32 88888.00 2007-11-25 21:55:58.875 329 12482.77 53.92 55309.32 88888.00 2007-11-25 21:55:59.000 329 12482.80 53.90 55309.30 88888.00 2007-11-25 21:55:59.125 329 12482.83 53.90 55309.35 88888.00 2007-11-25 21:55:59.250 329 12482.83 53.92 55309.32 88888.00 2007-11-25 21:55:59.375 329 12482.77 53.92 55309.35 88888.00 2007-11-25 21:55:59.500 329 12482.75 53.95 55309.32 88888.00 2007-11-25 21:55:59.625 329 12482.75 53.92 55309.30 88888.00 2007-11-25 21:55:59.750 329 12482.80 53.95 55309.30 88888.00 2007-11-25 21:55:59.875 329 12482.75 53.95 55309.30 88888.00 2007-11-25 21:56:00.000 329 12482.73 53.95 55309.30 88888.00 2007-11-25 21:56:00.125 329 12482.77 53.95 55309.30 88888.00 2007-11-25 21:56:00.250 329 12482.75 53.92 55309.30 88888.00 2007-11-25 21:56:00.375 329 12482.77 53.95 55309.30 88888.00 2007-11-25 21:56:00.500 329 12482.80 53.95 55309.28 88888.00 2007-11-25 21:56:00.625 329 12482.80 53.92 55309.28 88888.00 2007-11-25 21:56:00.750 329 12482.80 53.92 55309.28 88888.00 2007-11-25 21:56:00.875 329 12482.83 53.95 55309.30 88888.00 2007-11-25 21:56:01.000 329 12482.77 53.95 55309.32 88888.00 2007-11-25 21:56:01.125 329 12482.70 53.98 55309.35 88888.00 2007-11-25 21:56:01.250 329 12482.75 53.98 55309.35 88888.00 2007-11-25 21:56:01.375 329 12482.77 53.98 55309.32 88888.00 2007-11-25 21:56:01.500 329 12482.73 53.98 55309.32 88888.00 2007-11-25 21:56:01.625 329 12482.73 53.95 55309.38 88888.00 2007-11-25 21:56:01.750 329 12482.77 53.95 55309.38 88888.00 2007-11-25 21:56:01.875 329 12482.75 53.98 55309.35 88888.00 2007-11-25 21:56:02.000 329 12482.73 53.95 55309.35 88888.00 2007-11-25 21:56:02.125 329 12482.77 53.98 55309.35 88888.00 2007-11-25 21:56:02.250 329 12482.77 53.90 55309.32 88888.00 2007-11-25 21:56:02.375 329 12482.80 53.92 55309.32 88888.00 2007-11-25 21:56:02.500 329 12482.80 53.98 55309.32 88888.00 2007-11-25 21:56:02.625 329 12482.80 53.95 55309.32 88888.00 2007-11-25 21:56:02.750 329 12482.83 53.95 55309.32 88888.00 2007-11-25 21:56:02.875 329 12482.80 53.95 55309.32 88888.00 2007-11-25 21:56:03.000 329 12482.75 53.95 55309.35 88888.00 2007-11-25 21:56:03.125 329 12482.80 53.92 55309.35 88888.00 2007-11-25 21:56:03.250 329 12482.80 53.90 55309.35 88888.00 2007-11-25 21:56:03.375 329 12482.80 53.92 55309.35 88888.00 2007-11-25 21:56:03.500 329 12482.80 53.92 55309.38 88888.00 2007-11-25 21:56:03.625 329 12482.83 53.95 55309.35 88888.00 2007-11-25 21:56:03.750 329 12482.83 53.92 55309.38 88888.00 2007-11-25 21:56:03.875 329 12482.85 53.95 55309.40 88888.00 2007-11-25 21:56:04.000 329 12482.88 53.92 55309.38 88888.00 2007-11-25 21:56:04.125 329 12482.90 53.95 55309.32 88888.00 2007-11-25 21:56:04.250 329 12482.88 53.95 55309.35 88888.00 2007-11-25 21:56:04.375 329 12482.88 53.95 55309.35 88888.00 2007-11-25 21:56:04.500 329 12482.85 53.92 55309.35 88888.00 2007-11-25 21:56:04.625 329 12482.90 53.90 55309.35 88888.00 2007-11-25 21:56:04.750 329 12482.90 53.92 55309.32 88888.00 2007-11-25 21:56:04.875 329 12482.88 53.95 55309.32 88888.00 2007-11-25 21:56:05.000 329 12482.88 53.92 55309.35 88888.00 2007-11-25 21:56:05.125 329 12482.92 53.90 55309.35 88888.00 2007-11-25 21:56:05.250 329 12482.98 53.90 55309.38 88888.00 2007-11-25 21:56:05.375 329 12483.00 53.90 55309.38 88888.00 2007-11-25 21:56:05.500 329 12482.95 53.95 55309.38 88888.00 2007-11-25 21:56:05.625 329 12482.90 53.95 55309.40 88888.00 2007-11-25 21:56:05.750 329 12482.88 53.90 55309.38 88888.00 2007-11-25 21:56:05.875 329 12482.85 53.92 55309.40 88888.00 2007-11-25 21:56:06.000 329 12482.88 53.92 55309.43 88888.00 2007-11-25 21:56:06.125 329 12482.92 53.92 55309.40 88888.00 2007-11-25 21:56:06.250 329 12482.92 53.88 55309.40 88888.00 2007-11-25 21:56:06.375 329 12482.98 53.92 55309.43 88888.00 2007-11-25 21:56:06.500 329 12482.92 53.90 55309.43 88888.00 2007-11-25 21:56:06.625 329 12482.92 53.92 55309.40 88888.00 2007-11-25 21:56:06.750 329 12482.95 53.90 55309.40 88888.00 2007-11-25 21:56:06.875 329 12482.95 53.90 55309.38 88888.00 2007-11-25 21:56:07.000 329 12482.95 53.90 55309.43 88888.00 2007-11-25 21:56:07.125 329 12483.00 53.92 55309.40 88888.00 2007-11-25 21:56:07.250 329 12483.10 53.90 55309.38 88888.00 2007-11-25 21:56:07.375 329 12483.12 53.92 55309.40 88888.00 2007-11-25 21:56:07.500 329 12483.02 53.92 55309.40 88888.00 2007-11-25 21:56:07.625 329 12482.95 53.90 55309.40 88888.00 2007-11-25 21:56:07.750 329 12483.02 53.90 55309.40 88888.00 2007-11-25 21:56:07.875 329 12483.08 53.88 55309.40 88888.00 2007-11-25 21:56:08.000 329 12483.05 53.88 55309.38 88888.00 2007-11-25 21:56:08.125 329 12483.08 53.90 55309.38 88888.00 2007-11-25 21:56:08.250 329 12483.05 53.88 55309.40 88888.00 2007-11-25 21:56:08.375 329 12483.08 53.90 55309.43 88888.00 2007-11-25 21:56:08.500 329 12483.05 53.88 55309.40 88888.00 2007-11-25 21:56:08.625 329 12483.08 53.88 55309.40 88888.00 2007-11-25 21:56:08.750 329 12483.08 53.88 55309.40 88888.00 2007-11-25 21:56:08.875 329 12483.05 53.88 55309.40 88888.00 2007-11-25 21:56:09.000 329 12483.05 53.88 55309.43 88888.00 2007-11-25 21:56:09.125 329 12483.08 53.85 55309.45 88888.00 2007-11-25 21:56:09.250 329 12483.10 53.85 55309.43 88888.00 2007-11-25 21:56:09.375 329 12483.15 53.85 55309.43 88888.00 2007-11-25 21:56:09.500 329 12483.10 53.85 55309.40 88888.00 2007-11-25 21:56:09.625 329 12483.12 53.85 55309.43 88888.00 2007-11-25 21:56:09.750 329 12483.10 53.85 55309.45 88888.00 2007-11-25 21:56:09.875 329 12483.05 53.88 55309.45 88888.00 2007-11-25 21:56:10.000 329 12483.10 53.83 55309.45 88888.00 2007-11-25 21:56:10.125 329 12483.17 53.83 55309.47 88888.00 2007-11-25 21:56:10.250 329 12483.17 53.80 55309.45 88888.00 2007-11-25 21:56:10.375 329 12483.23 53.80 55309.45 88888.00 2007-11-25 21:56:10.500 329 12483.25 53.77 55309.43 88888.00 2007-11-25 21:56:10.625 329 12483.23 53.77 55309.43 88888.00 2007-11-25 21:56:10.750 329 12483.15 53.75 55309.43 88888.00 2007-11-25 21:56:10.875 329 12483.12 53.77 55309.43 88888.00 2007-11-25 21:56:11.000 329 12483.15 53.75 55309.45 88888.00 2007-11-25 21:56:11.125 329 12483.23 53.77 55309.47 88888.00 2007-11-25 21:56:11.250 329 12483.27 53.77 55309.47 88888.00 2007-11-25 21:56:11.375 329 12483.23 53.75 55309.45 88888.00 2007-11-25 21:56:11.500 329 12483.20 53.77 55309.45 88888.00 2007-11-25 21:56:11.625 329 12483.25 53.73 55309.45 88888.00 2007-11-25 21:56:11.750 329 12483.33 53.75 55309.43 88888.00 2007-11-25 21:56:11.875 329 12483.33 53.75 55309.45 88888.00 2007-11-25 21:56:12.000 329 12483.30 53.73 55309.43 88888.00 2007-11-25 21:56:12.125 329 12483.25 53.73 55309.43 88888.00 2007-11-25 21:56:12.250 329 12483.27 53.70 55309.45 88888.00 2007-11-25 21:56:12.375 329 12483.35 53.70 55309.47 88888.00 2007-11-25 21:56:12.500 329 12483.35 53.70 55309.45 88888.00 2007-11-25 21:56:12.625 329 12483.33 53.73 55309.43 88888.00 2007-11-25 21:56:12.750 329 12483.35 53.67 55309.45 88888.00 2007-11-25 21:56:12.875 329 12483.35 53.67 55309.50 88888.00 2007-11-25 21:56:13.000 329 12483.42 53.67 55309.50 88888.00 2007-11-25 21:56:13.125 329 12483.40 53.67 55309.50 88888.00 2007-11-25 21:56:13.250 329 12483.42 53.65 55309.47 88888.00 2007-11-25 21:56:13.375 329 12483.48 53.65 55309.45 88888.00 2007-11-25 21:56:13.500 329 12483.45 53.67 55309.47 88888.00 2007-11-25 21:56:13.625 329 12483.45 53.62 55309.50 88888.00 2007-11-25 21:56:13.750 329 12483.45 53.62 55309.55 88888.00 2007-11-25 21:56:13.875 329 12483.42 53.62 55309.55 88888.00 2007-11-25 21:56:14.000 329 12483.52 53.62 55309.53 88888.00 2007-11-25 21:56:14.125 329 12483.55 53.60 55309.55 88888.00 2007-11-25 21:56:14.250 329 12483.55 53.60 55309.53 88888.00 2007-11-25 21:56:14.375 329 12483.50 53.60 55309.53 88888.00 2007-11-25 21:56:14.500 329 12483.48 53.60 55309.53 88888.00 2007-11-25 21:56:14.625 329 12483.52 53.58 55309.50 88888.00 2007-11-25 21:56:14.750 329 12483.58 53.58 55309.53 88888.00 2007-11-25 21:56:14.875 329 12483.55 53.60 55309.53 88888.00 2007-11-25 21:56:15.000 329 12483.60 53.58 55309.50 88888.00 2007-11-25 21:56:15.125 329 12483.60 53.55 55309.50 88888.00 2007-11-25 21:56:15.250 329 12483.60 53.55 55309.50 88888.00 2007-11-25 21:56:15.375 329 12483.65 53.52 55309.50 88888.00 2007-11-25 21:56:15.500 329 12483.70 53.55 55309.53 88888.00 2007-11-25 21:56:15.625 329 12483.73 53.55 55309.50 88888.00 2007-11-25 21:56:15.750 329 12483.67 53.52 55309.50 88888.00 2007-11-25 21:56:15.875 329 12483.67 53.50 55309.50 88888.00 2007-11-25 21:56:16.000 329 12483.75 53.50 55309.50 88888.00 2007-11-25 21:56:16.125 329 12483.77 53.48 55309.53 88888.00 2007-11-25 21:56:16.250 329 12483.65 53.48 55309.53 88888.00 2007-11-25 21:56:16.375 329 12483.62 53.50 55309.53 88888.00 2007-11-25 21:56:16.500 329 12483.67 53.50 55309.53 88888.00 2007-11-25 21:56:16.625 329 12483.70 53.50 55309.50 88888.00 2007-11-25 21:56:16.750 329 12483.73 53.48 55309.50 88888.00 2007-11-25 21:56:16.875 329 12483.77 53.48 55309.53 88888.00 2007-11-25 21:56:17.000 329 12483.83 53.45 55309.50 88888.00 2007-11-25 21:56:17.125 329 12483.88 53.45 55309.53 88888.00 2007-11-25 21:56:17.250 329 12483.85 53.45 55309.53 88888.00 2007-11-25 21:56:17.375 329 12483.88 53.45 55309.53 88888.00 2007-11-25 21:56:17.500 329 12483.83 53.45 55309.53 88888.00 2007-11-25 21:56:17.625 329 12483.85 53.45 55309.53 88888.00 2007-11-25 21:56:17.750 329 12483.85 53.42 55309.53 88888.00 2007-11-25 21:56:17.875 329 12483.85 53.35 55309.55 88888.00 2007-11-25 21:56:18.000 329 12483.90 53.35 55309.53 88888.00 2007-11-25 21:56:18.125 329 12483.95 53.38 55309.53 88888.00 2007-11-25 21:56:18.250 329 12483.90 53.38 55309.53 88888.00 2007-11-25 21:56:18.375 329 12483.95 53.38 55309.53 88888.00 2007-11-25 21:56:18.500 329 12483.95 53.38 55309.55 88888.00 2007-11-25 21:56:18.625 329 12483.90 53.35 55309.55 88888.00 2007-11-25 21:56:18.750 329 12483.95 53.35 55309.55 88888.00 2007-11-25 21:56:18.875 329 12484.00 53.33 55309.53 88888.00 2007-11-25 21:56:19.000 329 12484.00 53.33 55309.53 88888.00 2007-11-25 21:56:19.125 329 12484.00 53.30 55309.55 88888.00 2007-11-25 21:56:19.250 329 12483.98 53.30 55309.55 88888.00 2007-11-25 21:56:19.375 329 12484.00 53.27 55309.53 88888.00 2007-11-25 21:56:19.500 329 12484.02 53.30 55309.53 88888.00 2007-11-25 21:56:19.625 329 12484.05 53.27 55309.53 88888.00 2007-11-25 21:56:19.750 329 12484.10 53.27 55309.53 88888.00 2007-11-25 21:56:19.875 329 12484.10 53.30 55309.50 88888.00 2007-11-25 21:56:20.000 329 12484.10 53.30 55309.53 88888.00 2007-11-25 21:56:20.125 329 12484.08 53.27 55309.53 88888.00 2007-11-25 21:56:20.250 329 12484.05 53.27 55309.55 88888.00 2007-11-25 21:56:20.375 329 12484.10 53.30 55309.55 88888.00 2007-11-25 21:56:20.500 329 12484.12 53.30 55309.53 88888.00 2007-11-25 21:56:20.625 329 12484.12 53.27 55309.55 88888.00 2007-11-25 21:56:20.750 329 12484.17 53.25 55309.55 88888.00 2007-11-25 21:56:20.875 329 12484.17 53.25 55309.55 88888.00 2007-11-25 21:56:21.000 329 12484.17 53.25 55309.53 88888.00 2007-11-25 21:56:21.125 329 12484.20 53.25 55309.55 88888.00 2007-11-25 21:56:21.250 329 12484.10 53.25 55309.55 88888.00 2007-11-25 21:56:21.375 329 12484.10 53.25 55309.55 88888.00 2007-11-25 21:56:21.500 329 12484.20 53.25 55309.55 88888.00 2007-11-25 21:56:21.625 329 12484.25 53.27 55309.55 88888.00 2007-11-25 21:56:21.750 329 12484.25 53.30 55309.57 88888.00 2007-11-25 21:56:21.875 329 12484.27 53.33 55309.57 88888.00 2007-11-25 21:56:22.000 329 12484.25 53.30 55309.57 88888.00 2007-11-25 21:56:22.125 329 12484.23 53.27 55309.55 88888.00 2007-11-25 21:56:22.250 329 12484.20 53.25 55309.55 88888.00 2007-11-25 21:56:22.375 329 12484.17 53.30 55309.55 88888.00 2007-11-25 21:56:22.500 329 12484.12 53.30 55309.55 88888.00 2007-11-25 21:56:22.625 329 12484.17 53.30 55309.55 88888.00 2007-11-25 21:56:22.750 329 12484.23 53.30 55309.57 88888.00 2007-11-25 21:56:22.875 329 12484.25 53.30 55309.57 88888.00 2007-11-25 21:56:23.000 329 12484.23 53.27 55309.57 88888.00 2007-11-25 21:56:23.125 329 12484.30 53.27 55309.60 88888.00 2007-11-25 21:56:23.250 329 12484.35 53.27 55309.60 88888.00 2007-11-25 21:56:23.375 329 12484.40 53.30 55309.57 88888.00 2007-11-25 21:56:23.500 329 12484.42 53.30 55309.60 88888.00 2007-11-25 21:56:23.625 329 12484.38 53.30 55309.60 88888.00 2007-11-25 21:56:23.750 329 12484.35 53.33 55309.60 88888.00 2007-11-25 21:56:23.875 329 12484.38 53.33 55309.57 88888.00 2007-11-25 21:56:24.000 329 12484.42 53.33 55309.55 88888.00 2007-11-25 21:56:24.125 329 12484.42 53.33 55309.55 88888.00 2007-11-25 21:56:24.250 329 12484.38 53.33 55309.60 88888.00 2007-11-25 21:56:24.375 329 12484.33 53.35 55309.62 88888.00 2007-11-25 21:56:24.500 329 12484.30 53.35 55309.60 88888.00 2007-11-25 21:56:24.625 329 12484.33 53.33 55309.60 88888.00 2007-11-25 21:56:24.750 329 12484.33 53.35 55309.60 88888.00 2007-11-25 21:56:24.875 329 12484.30 53.38 55309.62 88888.00 2007-11-25 21:56:25.000 329 12484.27 53.35 55309.60 88888.00 2007-11-25 21:56:25.125 329 12484.20 53.38 55309.60 88888.00 2007-11-25 21:56:25.250 329 12484.08 53.38 55309.62 88888.00 2007-11-25 21:56:25.375 329 12484.05 53.38 55309.62 88888.00 2007-11-25 21:56:25.500 329 12484.08 53.38 55309.62 88888.00 2007-11-25 21:56:25.625 329 12484.20 53.40 55309.62 88888.00 2007-11-25 21:56:25.750 329 12484.27 53.40 55309.62 88888.00 2007-11-25 21:56:25.875 329 12484.23 53.42 55309.62 88888.00 2007-11-25 21:56:26.000 329 12484.20 53.42 55309.62 88888.00 2007-11-25 21:56:26.125 329 12484.25 53.42 55309.62 88888.00 2007-11-25 21:56:26.250 329 12484.23 53.40 55309.60 88888.00 2007-11-25 21:56:26.375 329 12484.20 53.42 55309.60 88888.00 2007-11-25 21:56:26.500 329 12484.17 53.45 55309.60 88888.00 2007-11-25 21:56:26.625 329 12484.20 53.48 55309.60 88888.00 2007-11-25 21:56:26.750 329 12484.20 53.45 55309.60 88888.00 2007-11-25 21:56:26.875 329 12484.17 53.45 55309.60 88888.00 2007-11-25 21:56:27.000 329 12484.20 53.48 55309.60 88888.00 2007-11-25 21:56:27.125 329 12484.20 53.45 55309.62 88888.00 2007-11-25 21:56:27.250 329 12484.20 53.45 55309.65 88888.00 2007-11-25 21:56:27.375 329 12484.20 53.48 55309.65 88888.00 2007-11-25 21:56:27.500 329 12484.15 53.50 55309.62 88888.00 2007-11-25 21:56:27.625 329 12484.17 53.50 55309.62 88888.00 2007-11-25 21:56:27.750 329 12484.23 53.52 55309.62 88888.00 2007-11-25 21:56:27.875 329 12484.23 53.52 55309.62 88888.00 2007-11-25 21:56:28.000 329 12484.20 53.52 55309.62 88888.00 2007-11-25 21:56:28.125 329 12484.20 53.52 55309.60 88888.00 2007-11-25 21:56:28.250 329 12484.17 53.52 55309.57 88888.00 2007-11-25 21:56:28.375 329 12484.20 53.55 55309.60 88888.00 2007-11-25 21:56:28.500 329 12484.20 53.55 55309.62 88888.00 2007-11-25 21:56:28.625 329 12484.20 53.55 55309.62 88888.00 2007-11-25 21:56:28.750 329 12484.08 53.58 55309.62 88888.00 2007-11-25 21:56:28.875 329 12484.05 53.55 55309.62 88888.00 2007-11-25 21:56:29.000 329 12484.10 53.58 55309.62 88888.00 2007-11-25 21:56:29.125 329 12484.12 53.58 55309.62 88888.00 2007-11-25 21:56:29.250 329 12484.12 53.58 55309.65 88888.00 2007-11-25 21:56:29.375 329 12484.12 53.60 55309.68 88888.00 2007-11-25 21:56:29.500 329 12484.10 53.62 55309.65 88888.00 2007-11-25 21:56:29.625 329 12484.08 53.62 55309.68 88888.00 2007-11-25 21:56:29.750 329 12484.10 53.62 55309.68 88888.00 2007-11-25 21:56:29.875 329 12484.12 53.62 55309.70 88888.00 2007-11-25 21:56:30.000 329 12484.15 53.65 55309.68 88888.00 2007-11-25 21:56:30.125 329 12484.12 53.65 55309.70 88888.00 2007-11-25 21:56:30.250 329 12484.10 53.65 55309.70 88888.00 2007-11-25 21:56:30.375 329 12484.17 53.67 55309.68 88888.00 2007-11-25 21:56:30.500 329 12484.15 53.65 55309.68 88888.00 2007-11-25 21:56:30.625 329 12484.02 53.65 55309.70 88888.00 2007-11-25 21:56:30.750 329 12484.05 53.65 55309.70 88888.00 2007-11-25 21:56:30.875 329 12484.12 53.67 55309.70 88888.00 2007-11-25 21:56:31.000 329 12484.12 53.67 55309.70 88888.00 2007-11-25 21:56:31.125 329 12484.08 53.70 55309.70 88888.00 2007-11-25 21:56:31.250 329 12484.08 53.70 55309.70 88888.00 2007-11-25 21:56:31.375 329 12484.10 53.73 55309.70 88888.00 2007-11-25 21:56:31.500 329 12484.08 53.73 55309.70 88888.00 2007-11-25 21:56:31.625 329 12484.05 53.73 55309.70 88888.00 2007-11-25 21:56:31.750 329 12484.08 53.77 55309.70 88888.00 2007-11-25 21:56:31.875 329 12484.08 53.75 55309.70 88888.00 2007-11-25 21:56:32.000 329 12484.02 53.77 55309.70 88888.00 2007-11-25 21:56:32.125 329 12484.05 53.77 55309.70 88888.00 2007-11-25 21:56:32.250 329 12484.00 53.75 55309.70 88888.00 2007-11-25 21:56:32.375 329 12484.00 53.77 55309.70 88888.00 2007-11-25 21:56:32.500 329 12483.95 53.75 55309.70 88888.00 2007-11-25 21:56:32.625 329 12483.98 53.77 55309.70 88888.00 2007-11-25 21:56:32.750 329 12483.98 53.80 55309.70 88888.00 2007-11-25 21:56:32.875 329 12483.98 53.83 55309.72 88888.00 2007-11-25 21:56:33.000 329 12483.95 53.83 55309.72 88888.00 2007-11-25 21:56:33.125 329 12483.98 53.83 55309.72 88888.00 2007-11-25 21:56:33.250 329 12483.98 53.83 55309.75 88888.00 2007-11-25 21:56:33.375 329 12483.98 53.85 55309.72 88888.00 2007-11-25 21:56:33.500 329 12484.00 53.88 55309.72 88888.00 2007-11-25 21:56:33.625 329 12483.95 53.90 55309.72 88888.00 2007-11-25 21:56:33.750 329 12483.95 53.90 55309.75 88888.00 2007-11-25 21:56:33.875 329 12483.92 53.88 55309.75 88888.00 2007-11-25 21:56:34.000 329 12483.88 53.88 55309.72 88888.00 2007-11-25 21:56:34.125 329 12483.92 53.92 55309.72 88888.00 2007-11-25 21:56:34.250 329 12483.88 53.90 55309.72 88888.00 2007-11-25 21:56:34.375 329 12483.88 53.90 55309.72 88888.00 2007-11-25 21:56:34.500 329 12483.85 53.92 55309.72 88888.00 2007-11-25 21:56:34.625 329 12483.75 53.92 55309.75 88888.00 2007-11-25 21:56:34.750 329 12483.73 53.95 55309.75 88888.00 2007-11-25 21:56:34.875 329 12483.67 53.95 55309.78 88888.00 2007-11-25 21:56:35.000 329 12483.67 54.00 55309.72 88888.00 2007-11-25 21:56:35.125 329 12483.73 54.00 55309.75 88888.00 2007-11-25 21:56:35.250 329 12483.75 54.00 55309.75 88888.00 2007-11-25 21:56:35.375 329 12483.83 54.02 55309.75 88888.00 2007-11-25 21:56:35.500 329 12483.77 54.00 55309.78 88888.00 2007-11-25 21:56:35.625 329 12483.73 54.00 55309.78 88888.00 2007-11-25 21:56:35.750 329 12483.67 54.02 55309.78 88888.00 2007-11-25 21:56:35.875 329 12483.62 54.05 55309.78 88888.00 2007-11-25 21:56:36.000 329 12483.67 54.05 55309.78 88888.00 2007-11-25 21:56:36.125 329 12483.67 54.00 55309.78 88888.00 2007-11-25 21:56:36.250 329 12483.62 53.98 55309.78 88888.00 2007-11-25 21:56:36.375 329 12483.60 54.00 55309.78 88888.00 2007-11-25 21:56:36.500 329 12483.65 54.08 55309.80 88888.00 2007-11-25 21:56:36.625 329 12483.70 54.00 55309.80 88888.00 2007-11-25 21:56:36.750 329 12483.70 54.05 55309.78 88888.00 2007-11-25 21:56:36.875 329 12483.62 54.05 55309.78 88888.00 2007-11-25 21:56:37.000 329 12483.62 54.05 55309.80 88888.00 2007-11-25 21:56:37.125 329 12483.62 54.05 55309.80 88888.00 2007-11-25 21:56:37.250 329 12483.60 54.05 55309.82 88888.00 2007-11-25 21:56:37.375 329 12483.65 54.05 55309.82 88888.00 2007-11-25 21:56:37.500 329 12483.62 54.02 55309.82 88888.00 2007-11-25 21:56:37.625 329 12483.58 54.02 55309.82 88888.00 2007-11-25 21:56:37.750 329 12483.60 54.05 55309.80 88888.00 2007-11-25 21:56:37.875 329 12483.62 54.08 55309.82 88888.00 2007-11-25 21:56:38.000 329 12483.62 54.08 55309.80 88888.00 2007-11-25 21:56:38.125 329 12483.67 54.05 55309.82 88888.00 2007-11-25 21:56:38.250 329 12483.55 54.05 55309.80 88888.00 2007-11-25 21:56:38.375 329 12483.50 54.05 55309.80 88888.00 2007-11-25 21:56:38.500 329 12483.52 54.08 55309.82 88888.00 2007-11-25 21:56:38.625 329 12483.55 54.08 55309.82 88888.00 2007-11-25 21:56:38.750 329 12483.55 54.08 55309.82 88888.00 2007-11-25 21:56:38.875 329 12483.50 54.08 55309.85 88888.00 2007-11-25 21:56:39.000 329 12483.55 54.05 55309.82 88888.00 2007-11-25 21:56:39.125 329 12483.62 54.05 55309.85 88888.00 2007-11-25 21:56:39.250 329 12483.58 54.08 55309.85 88888.00 2007-11-25 21:56:39.375 329 12483.58 54.08 55309.85 88888.00 2007-11-25 21:56:39.500 329 12483.52 54.08 55309.85 88888.00 2007-11-25 21:56:39.625 329 12483.55 54.05 55309.85 88888.00 2007-11-25 21:56:39.750 329 12483.58 54.02 55309.88 88888.00 2007-11-25 21:56:39.875 329 12483.60 54.00 55309.85 88888.00 2007-11-25 21:56:40.000 329 12483.62 54.02 55309.85 88888.00 2007-11-25 21:56:40.125 329 12483.58 54.02 55309.82 88888.00 2007-11-25 21:56:40.250 329 12483.52 54.05 55309.82 88888.00 2007-11-25 21:56:40.375 329 12483.55 54.08 55309.82 88888.00 2007-11-25 21:56:40.500 329 12483.60 54.08 55309.85 88888.00 2007-11-25 21:56:40.625 329 12483.62 54.05 55309.85 88888.00 2007-11-25 21:56:40.750 329 12483.60 54.02 55309.85 88888.00 2007-11-25 21:56:40.875 329 12483.58 54.02 55309.85 88888.00 2007-11-25 21:56:41.000 329 12483.58 54.00 55309.85 88888.00 2007-11-25 21:56:41.125 329 12483.60 54.00 55309.88 88888.00 2007-11-25 21:56:41.250 329 12483.58 53.98 55309.88 88888.00 2007-11-25 21:56:41.375 329 12483.60 54.02 55309.90 88888.00 2007-11-25 21:56:41.500 329 12483.60 54.02 55309.90 88888.00 2007-11-25 21:56:41.625 329 12483.62 54.02 55309.88 88888.00 2007-11-25 21:56:41.750 329 12483.62 54.02 55309.88 88888.00 2007-11-25 21:56:41.875 329 12483.60 54.00 55309.90 88888.00 2007-11-25 21:56:42.000 329 12483.55 54.02 55309.90 88888.00 2007-11-25 21:56:42.125 329 12483.62 54.02 55309.90 88888.00 2007-11-25 21:56:42.250 329 12483.65 54.00 55309.88 88888.00 2007-11-25 21:56:42.375 329 12483.65 54.00 55309.88 88888.00 2007-11-25 21:56:42.500 329 12483.60 54.00 55309.85 88888.00 2007-11-25 21:56:42.625 329 12483.55 53.95 55309.85 88888.00 2007-11-25 21:56:42.750 329 12483.60 53.98 55309.90 88888.00 2007-11-25 21:56:42.875 329 12483.62 53.98 55309.93 88888.00 2007-11-25 21:56:43.000 329 12483.58 54.00 55309.88 88888.00 2007-11-25 21:56:43.125 329 12483.58 54.00 55309.90 88888.00 2007-11-25 21:56:43.250 329 12483.60 53.95 55309.93 88888.00 2007-11-25 21:56:43.375 329 12483.65 53.95 55309.90 88888.00 2007-11-25 21:56:43.500 329 12483.65 53.98 55309.88 88888.00 2007-11-25 21:56:43.625 329 12483.58 53.95 55309.90 88888.00 2007-11-25 21:56:43.750 329 12483.62 53.95 55309.93 88888.00 2007-11-25 21:56:43.875 329 12483.67 53.95 55309.95 88888.00 2007-11-25 21:56:44.000 329 12483.70 53.95 55309.95 88888.00 2007-11-25 21:56:44.125 329 12483.67 53.92 55309.93 88888.00 2007-11-25 21:56:44.250 329 12483.62 53.88 55309.90 88888.00 2007-11-25 21:56:44.375 329 12483.55 53.90 55309.90 88888.00 2007-11-25 21:56:44.500 329 12483.55 53.90 55309.93 88888.00 2007-11-25 21:56:44.625 329 12483.58 53.90 55309.93 88888.00 2007-11-25 21:56:44.750 329 12483.55 53.88 55309.93 88888.00 2007-11-25 21:56:44.875 329 12483.58 53.90 55309.95 88888.00 2007-11-25 21:56:45.000 329 12483.58 53.92 55309.95 88888.00 2007-11-25 21:56:45.125 329 12483.58 53.90 55309.95 88888.00 2007-11-25 21:56:45.250 329 12483.58 53.90 55309.93 88888.00 2007-11-25 21:56:45.375 329 12483.60 53.90 55309.93 88888.00 2007-11-25 21:56:45.500 329 12483.62 53.92 55309.93 88888.00 2007-11-25 21:56:45.625 329 12483.60 53.92 55309.93 88888.00 2007-11-25 21:56:45.750 329 12483.55 53.90 55309.93 88888.00 2007-11-25 21:56:45.875 329 12483.55 53.88 55309.95 88888.00 2007-11-25 21:56:46.000 329 12483.62 53.88 55309.95 88888.00 2007-11-25 21:56:46.125 329 12483.60 53.85 55309.97 88888.00 2007-11-25 21:56:46.250 329 12483.52 53.85 55309.97 88888.00 2007-11-25 21:56:46.375 329 12483.52 53.88 55309.97 88888.00 2007-11-25 21:56:46.500 329 12483.58 53.85 55309.93 88888.00 2007-11-25 21:56:46.625 329 12483.60 53.83 55309.95 88888.00 2007-11-25 21:56:46.750 329 12483.62 53.77 55309.95 88888.00 2007-11-25 21:56:46.875 329 12483.60 53.83 55309.95 88888.00 2007-11-25 21:56:47.000 329 12483.58 53.83 55309.93 88888.00 2007-11-25 21:56:47.125 329 12483.55 53.83 55309.95 88888.00 2007-11-25 21:56:47.250 329 12483.60 53.80 55309.97 88888.00 2007-11-25 21:56:47.375 329 12483.60 53.80 55309.97 88888.00 2007-11-25 21:56:47.500 329 12483.52 53.80 55309.95 88888.00 2007-11-25 21:56:47.625 329 12483.52 53.75 55309.95 88888.00 2007-11-25 21:56:47.750 329 12483.50 53.75 55309.93 88888.00 2007-11-25 21:56:47.875 329 12483.48 53.77 55309.90 88888.00 2007-11-25 21:56:48.000 329 12483.45 53.73 55309.93 88888.00 2007-11-25 21:56:48.125 329 12483.45 53.73 55309.95 88888.00 2007-11-25 21:56:48.250 329 12483.50 53.73 55309.93 88888.00 2007-11-25 21:56:48.375 329 12483.52 53.73 55309.95 88888.00 2007-11-25 21:56:48.500 329 12483.58 53.75 55309.93 88888.00 2007-11-25 21:56:48.625 329 12483.55 53.73 55309.93 88888.00 2007-11-25 21:56:48.750 329 12483.48 53.73 55309.93 88888.00 2007-11-25 21:56:48.875 329 12483.42 53.70 55309.95 88888.00 2007-11-25 21:56:49.000 329 12483.45 53.67 55309.95 88888.00 2007-11-25 21:56:49.125 329 12483.45 53.67 55309.95 88888.00 2007-11-25 21:56:49.250 329 12483.38 53.65 55309.97 88888.00 2007-11-25 21:56:49.375 329 12483.40 53.65 55309.95 88888.00 2007-11-25 21:56:49.500 329 12483.42 53.67 55309.95 88888.00 2007-11-25 21:56:49.625 329 12483.40 53.65 55309.93 88888.00 2007-11-25 21:56:49.750 329 12483.38 53.62 55309.95 88888.00 2007-11-25 21:56:49.875 329 12483.33 53.67 55309.95 88888.00 2007-11-25 21:56:50.000 329 12483.30 53.67 55309.95 88888.00 2007-11-25 21:56:50.125 329 12483.35 53.67 55310.00 88888.00 2007-11-25 21:56:50.250 329 12483.30 53.65 55309.97 88888.00 2007-11-25 21:56:50.375 329 12483.27 53.62 55309.97 88888.00 2007-11-25 21:56:50.500 329 12483.25 53.62 55309.95 88888.00 2007-11-25 21:56:50.625 329 12483.27 53.62 55309.97 88888.00 2007-11-25 21:56:50.750 329 12483.23 53.65 55310.00 88888.00 2007-11-25 21:56:50.875 329 12483.20 53.65 55310.00 88888.00 2007-11-25 21:56:51.000 329 12483.23 53.60 55310.00 88888.00 2007-11-25 21:56:51.125 329 12483.27 53.60 55310.05 88888.00 2007-11-25 21:56:51.250 329 12483.27 53.60 55310.00 88888.00 2007-11-25 21:56:51.375 329 12483.23 53.60 55310.03 88888.00 2007-11-25 21:56:51.500 329 12483.20 53.60 55310.03 88888.00 2007-11-25 21:56:51.625 329 12483.25 53.60 55310.05 88888.00 2007-11-25 21:56:51.750 329 12483.30 53.55 55310.00 88888.00 2007-11-25 21:56:51.875 329 12483.27 53.58 55309.97 88888.00 2007-11-25 21:56:52.000 329 12483.23 53.58 55310.00 88888.00 2007-11-25 21:56:52.125 329 12483.23 53.58 55310.03 88888.00 2007-11-25 21:56:52.250 329 12483.23 53.58 55310.00 88888.00 2007-11-25 21:56:52.375 329 12483.17 53.58 55310.00 88888.00 2007-11-25 21:56:52.500 329 12483.20 53.58 55310.00 88888.00 2007-11-25 21:56:52.625 329 12483.20 53.55 55310.00 88888.00 2007-11-25 21:56:52.750 329 12483.15 53.55 55310.03 88888.00 2007-11-25 21:56:52.875 329 12483.05 53.55 55310.03 88888.00 2007-11-25 21:56:53.000 329 12483.10 53.55 55310.03 88888.00 2007-11-25 21:56:53.125 329 12483.15 53.55 55310.03 88888.00 2007-11-25 21:56:53.250 329 12483.17 53.55 55310.05 88888.00 2007-11-25 21:56:53.375 329 12483.20 53.55 55310.03 88888.00 2007-11-25 21:56:53.500 329 12483.20 53.55 55310.03 88888.00 2007-11-25 21:56:53.625 329 12483.12 53.55 55310.03 88888.00 2007-11-25 21:56:53.750 329 12483.08 53.55 55310.03 88888.00 2007-11-25 21:56:53.875 329 12483.05 53.55 55310.00 88888.00 2007-11-25 21:56:54.000 329 12482.98 53.55 55310.00 88888.00 2007-11-25 21:56:54.125 329 12483.00 53.58 55310.03 88888.00 2007-11-25 21:56:54.250 329 12483.05 53.52 55310.05 88888.00 2007-11-25 21:56:54.375 329 12483.08 53.55 55310.05 88888.00 2007-11-25 21:56:54.500 329 12483.08 53.55 55310.05 88888.00 2007-11-25 21:56:54.625 329 12483.02 53.55 55310.05 88888.00 2007-11-25 21:56:54.750 329 12483.02 53.58 55310.03 88888.00 2007-11-25 21:56:54.875 329 12483.00 53.58 55310.05 88888.00 2007-11-25 21:56:55.000 329 12483.02 53.58 55310.00 88888.00 2007-11-25 21:56:55.125 329 12482.98 53.60 55310.00 88888.00 2007-11-25 21:56:55.250 329 12482.92 53.55 55310.03 88888.00 2007-11-25 21:56:55.375 329 12482.95 53.58 55310.00 88888.00 2007-11-25 21:56:55.500 329 12482.92 53.58 55310.00 88888.00 2007-11-25 21:56:55.625 329 12482.90 53.58 55310.00 88888.00 2007-11-25 21:56:55.750 329 12482.95 53.58 55310.03 88888.00 2007-11-25 21:56:55.875 329 12483.00 53.58 55310.05 88888.00 2007-11-25 21:56:56.000 329 12483.00 53.58 55310.05 88888.00 2007-11-25 21:56:56.125 329 12483.02 53.60 55310.05 88888.00 2007-11-25 21:56:56.250 329 12483.00 53.55 55310.05 88888.00 2007-11-25 21:56:56.375 329 12482.98 53.58 55310.05 88888.00 2007-11-25 21:56:56.500 329 12482.98 53.60 55310.07 88888.00 2007-11-25 21:56:56.625 329 12482.98 53.60 55310.05 88888.00 2007-11-25 21:56:56.750 329 12482.98 53.60 55310.03 88888.00 2007-11-25 21:56:56.875 329 12482.98 53.60 55310.03 88888.00 2007-11-25 21:56:57.000 329 12482.92 53.58 55310.05 88888.00 2007-11-25 21:56:57.125 329 12482.90 53.60 55310.05 88888.00 2007-11-25 21:56:57.250 329 12482.98 53.60 55310.03 88888.00 2007-11-25 21:56:57.375 329 12483.02 53.62 55310.03 88888.00 2007-11-25 21:56:57.500 329 12483.00 53.62 55310.03 88888.00 2007-11-25 21:56:57.625 329 12482.92 53.62 55310.03 88888.00 2007-11-25 21:56:57.750 329 12482.88 53.60 55310.03 88888.00 2007-11-25 21:56:57.875 329 12482.88 53.60 55310.03 88888.00 2007-11-25 21:56:58.000 329 12482.88 53.62 55310.00 88888.00 2007-11-25 21:56:58.125 329 12482.85 53.60 55310.03 88888.00 2007-11-25 21:56:58.250 329 12482.80 53.62 55310.03 88888.00 2007-11-25 21:56:58.375 329 12482.83 53.62 55310.03 88888.00 2007-11-25 21:56:58.500 329 12482.90 53.60 55310.03 88888.00 2007-11-25 21:56:58.625 329 12482.92 53.65 55310.03 88888.00 2007-11-25 21:56:58.750 329 12482.90 53.65 55310.00 88888.00 2007-11-25 21:56:58.875 329 12482.95 53.62 55310.03 88888.00 2007-11-25 21:56:59.000 329 12482.90 53.62 55310.03 88888.00 2007-11-25 21:56:59.125 329 12482.80 53.62 55310.03 88888.00 2007-11-25 21:56:59.250 329 12482.75 53.65 55310.03 88888.00 2007-11-25 21:56:59.375 329 12482.75 53.65 55310.00 88888.00 2007-11-25 21:56:59.500 329 12482.77 53.67 55310.05 88888.00 2007-11-25 21:56:59.625 329 12482.80 53.67 55310.05 88888.00 2007-11-25 21:56:59.750 329 12482.85 53.65 55310.05 88888.00 2007-11-25 21:56:59.875 329 12482.90 53.62 55310.03 88888.00 2007-11-25 21:57:00.000 329 12482.85 53.62 55309.97 88888.00 2007-11-25 21:57:00.125 329 12482.80 53.65 55310.03 88888.00 2007-11-25 21:57:00.250 329 12482.83 53.65 55310.07 88888.00 2007-11-25 21:57:00.375 329 12482.92 53.67 55310.07 88888.00 2007-11-25 21:57:00.500 329 12482.92 53.67 55310.05 88888.00 2007-11-25 21:57:00.625 329 12482.92 53.67 55310.03 88888.00 2007-11-25 21:57:00.750 329 12482.95 53.65 55310.00 88888.00 2007-11-25 21:57:00.875 329 12482.95 53.65 55310.00 88888.00 2007-11-25 21:57:01.000 329 12482.90 53.65 55310.00 88888.00 2007-11-25 21:57:01.125 329 12482.90 53.67 55310.03 88888.00 2007-11-25 21:57:01.250 329 12482.90 53.67 55310.00 88888.00 2007-11-25 21:57:01.375 329 12482.98 53.70 55310.00 88888.00 2007-11-25 21:57:01.500 329 12483.05 53.67 55310.00 88888.00 2007-11-25 21:57:01.625 329 12483.08 53.65 55310.03 88888.00 2007-11-25 21:57:01.750 329 12483.05 53.67 55310.05 88888.00 2007-11-25 21:57:01.875 329 12482.98 53.67 55310.00 88888.00 2007-11-25 21:57:02.000 329 12483.00 53.65 55309.97 88888.00 2007-11-25 21:57:02.125 329 12482.98 53.67 55309.97 88888.00 2007-11-25 21:57:02.250 329 12482.98 53.65 55309.97 88888.00 2007-11-25 21:57:02.375 329 12483.02 53.70 55309.97 88888.00 2007-11-25 21:57:02.500 329 12483.00 53.67 55310.00 88888.00 2007-11-25 21:57:02.625 329 12483.00 53.70 55310.00 88888.00 2007-11-25 21:57:02.750 329 12483.00 53.67 55310.00 88888.00 2007-11-25 21:57:02.875 329 12483.08 53.70 55310.03 88888.00 2007-11-25 21:57:03.000 329 12483.08 53.70 55310.03 88888.00 2007-11-25 21:57:03.125 329 12483.08 53.67 55310.05 88888.00 2007-11-25 21:57:03.250 329 12483.10 53.67 55310.05 88888.00 2007-11-25 21:57:03.375 329 12483.10 53.67 55310.05 88888.00 2007-11-25 21:57:03.500 329 12483.02 53.67 55310.05 88888.00 2007-11-25 21:57:03.625 329 12483.08 53.67 55310.05 88888.00 2007-11-25 21:57:03.750 329 12483.15 53.67 55310.05 88888.00 2007-11-25 21:57:03.875 329 12483.12 53.67 55310.03 88888.00 2007-11-25 21:57:04.000 329 12483.10 53.67 55310.03 88888.00 2007-11-25 21:57:04.125 329 12483.10 53.65 55310.03 88888.00 2007-11-25 21:57:04.250 329 12483.10 53.67 55310.05 88888.00 2007-11-25 21:57:04.375 329 12483.12 53.73 55310.07 88888.00 2007-11-25 21:57:04.500 329 12483.15 53.75 55310.07 88888.00 2007-11-25 21:57:04.625 329 12483.20 53.73 55310.07 88888.00 2007-11-25 21:57:04.750 329 12483.23 53.73 55310.07 88888.00 2007-11-25 21:57:04.875 329 12483.17 53.70 55310.07 88888.00 2007-11-25 21:57:05.000 329 12483.20 53.70 55310.05 88888.00 2007-11-25 21:57:05.125 329 12483.20 53.70 55310.05 88888.00 2007-11-25 21:57:05.250 329 12483.17 53.70 55310.07 88888.00 2007-11-25 21:57:05.375 329 12483.15 53.70 55310.05 88888.00 2007-11-25 21:57:05.500 329 12483.15 53.67 55310.05 88888.00 2007-11-25 21:57:05.625 329 12483.15 53.65 55310.05 88888.00 2007-11-25 21:57:05.750 329 12483.12 53.67 55310.07 88888.00 2007-11-25 21:57:05.875 329 12483.15 53.70 55310.07 88888.00 2007-11-25 21:57:06.000 329 12483.17 53.70 55310.05 88888.00 2007-11-25 21:57:06.125 329 12483.15 53.70 55310.07 88888.00 2007-11-25 21:57:06.250 329 12483.08 53.67 55310.10 88888.00 2007-11-25 21:57:06.375 329 12483.15 53.70 55310.07 88888.00 2007-11-25 21:57:06.500 329 12483.23 53.70 55310.07 88888.00 2007-11-25 21:57:06.625 329 12483.27 53.70 55310.05 88888.00 2007-11-25 21:57:06.750 329 12483.25 53.70 55310.07 88888.00 2007-11-25 21:57:06.875 329 12483.17 53.70 55310.07 88888.00 2007-11-25 21:57:07.000 329 12483.23 53.67 55310.10 88888.00 2007-11-25 21:57:07.125 329 12483.23 53.67 55310.10 88888.00 2007-11-25 21:57:07.250 329 12483.20 53.65 55310.07 88888.00 2007-11-25 21:57:07.375 329 12483.20 53.65 55310.07 88888.00 2007-11-25 21:57:07.500 329 12483.23 53.65 55310.07 88888.00 2007-11-25 21:57:07.625 329 12483.20 53.67 55310.07 88888.00 2007-11-25 21:57:07.750 329 12483.20 53.70 55310.07 88888.00 2007-11-25 21:57:07.875 329 12483.25 53.70 55310.07 88888.00 2007-11-25 21:57:08.000 329 12483.23 53.67 55310.07 88888.00 2007-11-25 21:57:08.125 329 12483.23 53.67 55310.10 88888.00 2007-11-25 21:57:08.250 329 12483.27 53.67 55310.07 88888.00 2007-11-25 21:57:08.375 329 12483.30 53.67 55310.07 88888.00 2007-11-25 21:57:08.500 329 12483.27 53.67 55310.07 88888.00 2007-11-25 21:57:08.625 329 12483.27 53.67 55310.07 88888.00 2007-11-25 21:57:08.750 329 12483.27 53.67 55310.10 88888.00 2007-11-25 21:57:08.875 329 12483.27 53.65 55310.10 88888.00 2007-11-25 21:57:09.000 329 12483.27 53.65 55310.07 88888.00 2007-11-25 21:57:09.125 329 12483.25 53.67 55310.07 88888.00 2007-11-25 21:57:09.250 329 12483.23 53.70 55310.07 88888.00 2007-11-25 21:57:09.375 329 12483.23 53.70 55310.07 88888.00 2007-11-25 21:57:09.500 329 12483.25 53.67 55310.10 88888.00 2007-11-25 21:57:09.625 329 12483.25 53.70 55310.10 88888.00 2007-11-25 21:57:09.750 329 12483.25 53.70 55310.07 88888.00 2007-11-25 21:57:09.875 329 12483.27 53.67 55310.10 88888.00 2007-11-25 21:57:10.000 329 12483.25 53.65 55310.10 88888.00 2007-11-25 21:57:10.125 329 12483.25 53.67 55310.10 88888.00 2007-11-25 21:57:10.250 329 12483.23 53.67 55310.07 88888.00 2007-11-25 21:57:10.375 329 12483.20 53.67 55310.10 88888.00 2007-11-25 21:57:10.500 329 12483.23 53.70 55310.10 88888.00 2007-11-25 21:57:10.625 329 12483.30 53.73 55310.12 88888.00 2007-11-25 21:57:10.750 329 12483.35 53.70 55310.12 88888.00 2007-11-25 21:57:10.875 329 12483.30 53.67 55310.12 88888.00 2007-11-25 21:57:11.000 329 12483.38 53.65 55310.12 88888.00 2007-11-25 21:57:11.125 329 12483.42 53.67 55310.12 88888.00 2007-11-25 21:57:11.250 329 12483.38 53.65 55310.12 88888.00 2007-11-25 21:57:11.375 329 12483.30 53.65 55310.10 88888.00 2007-11-25 21:57:11.500 329 12483.23 53.65 55310.12 88888.00 2007-11-25 21:57:11.625 329 12483.23 53.65 55310.12 88888.00 2007-11-25 21:57:11.750 329 12483.25 53.67 55310.12 88888.00 2007-11-25 21:57:11.875 329 12483.30 53.65 55310.12 88888.00 2007-11-25 21:57:12.000 329 12483.33 53.62 55310.10 88888.00 2007-11-25 21:57:12.125 329 12483.30 53.67 55310.07 88888.00 2007-11-25 21:57:12.250 329 12483.33 53.67 55310.15 88888.00 2007-11-25 21:57:12.375 329 12483.35 53.70 55310.12 88888.00 2007-11-25 21:57:12.500 329 12483.38 53.67 55310.12 88888.00 2007-11-25 21:57:12.625 329 12483.35 53.65 55310.10 88888.00 2007-11-25 21:57:12.750 329 12483.35 53.65 55310.10 88888.00 2007-11-25 21:57:12.875 329 12483.35 53.67 55310.12 88888.00 2007-11-25 21:57:13.000 329 12483.35 53.65 55310.10 88888.00 2007-11-25 21:57:13.125 329 12483.33 53.65 55310.12 88888.00 2007-11-25 21:57:13.250 329 12483.35 53.62 55310.12 88888.00 2007-11-25 21:57:13.375 329 12483.35 53.65 55310.12 88888.00 2007-11-25 21:57:13.500 329 12483.33 53.67 55310.12 88888.00 2007-11-25 21:57:13.625 329 12483.33 53.70 55310.15 88888.00 2007-11-25 21:57:13.750 329 12483.35 53.67 55310.15 88888.00 2007-11-25 21:57:13.875 329 12483.38 53.62 55310.15 88888.00 2007-11-25 21:57:14.000 329 12483.33 53.65 55310.15 88888.00 2007-11-25 21:57:14.125 329 12483.30 53.67 55310.18 88888.00 2007-11-25 21:57:14.250 329 12483.30 53.65 55310.18 88888.00 2007-11-25 21:57:14.375 329 12483.35 53.70 55310.15 88888.00 2007-11-25 21:57:14.500 329 12483.42 53.67 55310.15 88888.00 2007-11-25 21:57:14.625 329 12483.48 53.65 55310.15 88888.00 2007-11-25 21:57:14.750 329 12483.45 53.65 55310.15 88888.00 2007-11-25 21:57:14.875 329 12483.42 53.65 55310.15 88888.00 2007-11-25 21:57:15.000 329 12483.38 53.67 55310.15 88888.00 2007-11-25 21:57:15.125 329 12483.35 53.67 55310.15 88888.00 2007-11-25 21:57:15.250 329 12483.38 53.67 55310.15 88888.00 2007-11-25 21:57:15.375 329 12483.38 53.70 55310.15 88888.00 2007-11-25 21:57:15.500 329 12483.38 53.70 55310.15 88888.00 2007-11-25 21:57:15.625 329 12483.42 53.70 55310.18 88888.00 2007-11-25 21:57:15.750 329 12483.42 53.70 55310.18 88888.00 2007-11-25 21:57:15.875 329 12483.35 53.67 55310.18 88888.00 2007-11-25 21:57:16.000 329 12483.30 53.67 55310.15 88888.00 2007-11-25 21:57:16.125 329 12483.33 53.67 55310.18 88888.00 2007-11-25 21:57:16.250 329 12483.38 53.65 55310.15 88888.00 2007-11-25 21:57:16.375 329 12483.35 53.70 55310.18 88888.00 2007-11-25 21:57:16.500 329 12483.35 53.70 55310.20 88888.00 2007-11-25 21:57:16.625 329 12483.40 53.70 55310.22 88888.00 2007-11-25 21:57:16.750 329 12483.40 53.70 55310.22 88888.00 2007-11-25 21:57:16.875 329 12483.35 53.73 55310.20 88888.00 2007-11-25 21:57:17.000 329 12483.35 53.70 55310.20 88888.00 2007-11-25 21:57:17.125 329 12483.38 53.67 55310.20 88888.00 2007-11-25 21:57:17.250 329 12483.35 53.65 55310.22 88888.00 2007-11-25 21:57:17.375 329 12483.35 53.67 55310.20 88888.00 2007-11-25 21:57:17.500 329 12483.35 53.67 55310.20 88888.00 2007-11-25 21:57:17.625 329 12483.38 53.67 55310.22 88888.00 2007-11-25 21:57:17.750 329 12483.35 53.67 55310.22 88888.00 2007-11-25 21:57:17.875 329 12483.27 53.65 55310.20 88888.00 2007-11-25 21:57:18.000 329 12483.30 53.67 55310.20 88888.00 2007-11-25 21:57:18.125 329 12483.33 53.70 55310.18 88888.00 2007-11-25 21:57:18.250 329 12483.38 53.67 55310.15 88888.00 2007-11-25 21:57:18.375 329 12483.38 53.70 55310.15 88888.00 2007-11-25 21:57:18.500 329 12483.40 53.67 55310.18 88888.00 2007-11-25 21:57:18.625 329 12483.42 53.67 55310.20 88888.00 2007-11-25 21:57:18.750 329 12483.40 53.70 55310.20 88888.00 2007-11-25 21:57:18.875 329 12483.38 53.67 55310.20 88888.00 2007-11-25 21:57:19.000 329 12483.30 53.70 55310.20 88888.00 2007-11-25 21:57:19.125 329 12483.30 53.70 55310.22 88888.00 2007-11-25 21:57:19.250 329 12483.33 53.67 55310.22 88888.00 2007-11-25 21:57:19.375 329 12483.38 53.70 55310.25 88888.00 2007-11-25 21:57:19.500 329 12483.42 53.70 55310.25 88888.00 2007-11-25 21:57:19.625 329 12483.40 53.65 55310.22 88888.00 2007-11-25 21:57:19.750 329 12483.38 53.65 55310.25 88888.00 2007-11-25 21:57:19.875 329 12483.40 53.65 55310.25 88888.00 2007-11-25 21:57:20.000 329 12483.45 53.67 55310.22 88888.00 2007-11-25 21:57:20.125 329 12483.42 53.65 55310.28 88888.00 2007-11-25 21:57:20.250 329 12483.40 53.62 55310.30 88888.00 2007-11-25 21:57:20.375 329 12483.48 53.67 55310.30 88888.00 2007-11-25 21:57:20.500 329 12483.42 53.67 55310.30 88888.00 2007-11-25 21:57:20.625 329 12483.38 53.67 55310.32 88888.00 2007-11-25 21:57:20.750 329 12483.42 53.65 55310.32 88888.00 2007-11-25 21:57:20.875 329 12483.45 53.62 55310.32 88888.00 2007-11-25 21:57:21.000 329 12483.40 53.62 55310.28 88888.00 2007-11-25 21:57:21.125 329 12483.48 53.62 55310.30 88888.00 2007-11-25 21:57:21.250 329 12483.52 53.62 55310.32 88888.00 2007-11-25 21:57:21.375 329 12483.52 53.62 55310.30 88888.00 2007-11-25 21:57:21.500 329 12483.45 53.62 55310.30 88888.00 2007-11-25 21:57:21.625 329 12483.42 53.65 55310.30 88888.00 2007-11-25 21:57:21.750 329 12483.45 53.65 55310.32 88888.00 2007-11-25 21:57:21.875 329 12483.45 53.65 55310.30 88888.00 2007-11-25 21:57:22.000 329 12483.45 53.65 55310.30 88888.00 2007-11-25 21:57:22.125 329 12483.48 53.62 55310.30 88888.00 2007-11-25 21:57:22.250 329 12483.42 53.62 55310.32 88888.00 2007-11-25 21:57:22.375 329 12483.48 53.65 55310.35 88888.00 2007-11-25 21:57:22.500 329 12483.55 53.65 55310.32 88888.00 2007-11-25 21:57:22.625 329 12483.52 53.65 55310.30 88888.00 2007-11-25 21:57:22.750 329 12483.60 53.65 55310.32 88888.00 2007-11-25 21:57:22.875 329 12483.65 53.65 55310.32 88888.00 2007-11-25 21:57:23.000 329 12483.62 53.65 55310.35 88888.00 2007-11-25 21:57:23.125 329 12483.60 53.62 55310.32 88888.00 2007-11-25 21:57:23.250 329 12483.60 53.62 55310.32 88888.00 2007-11-25 21:57:23.375 329 12483.58 53.65 55310.35 88888.00 2007-11-25 21:57:23.500 329 12483.62 53.65 55310.32 88888.00 2007-11-25 21:57:23.625 329 12483.62 53.65 55310.32 88888.00 2007-11-25 21:57:23.750 329 12483.58 53.62 55310.32 88888.00 2007-11-25 21:57:23.875 329 12483.58 53.65 55310.32 88888.00 2007-11-25 21:57:24.000 329 12483.58 53.62 55310.32 88888.00 2007-11-25 21:57:24.125 329 12483.58 53.62 55310.32 88888.00 2007-11-25 21:57:24.250 329 12483.58 53.65 55310.32 88888.00 2007-11-25 21:57:24.375 329 12483.60 53.65 55310.32 88888.00 2007-11-25 21:57:24.500 329 12483.60 53.62 55310.32 88888.00 2007-11-25 21:57:24.625 329 12483.58 53.65 55310.32 88888.00 2007-11-25 21:57:24.750 329 12483.55 53.62 55310.35 88888.00 2007-11-25 21:57:24.875 329 12483.62 53.62 55310.35 88888.00 2007-11-25 21:57:25.000 329 12483.65 53.60 55310.35 88888.00 2007-11-25 21:57:25.125 329 12483.62 53.62 55310.35 88888.00 2007-11-25 21:57:25.250 329 12483.62 53.62 55310.32 88888.00 2007-11-25 21:57:25.375 329 12483.67 53.60 55310.35 88888.00 2007-11-25 21:57:25.500 329 12483.73 53.62 55310.38 88888.00 2007-11-25 21:57:25.625 329 12483.77 53.62 55310.35 88888.00 2007-11-25 21:57:25.750 329 12483.70 53.62 55310.35 88888.00 2007-11-25 21:57:25.875 329 12483.58 53.62 55310.38 88888.00 2007-11-25 21:57:26.000 329 12483.55 53.60 55310.35 88888.00 2007-11-25 21:57:26.125 329 12483.62 53.62 55310.32 88888.00 2007-11-25 21:57:26.250 329 12483.65 53.60 55310.35 88888.00 2007-11-25 21:57:26.375 329 12483.65 53.62 55310.35 88888.00 2007-11-25 21:57:26.500 329 12483.58 53.60 55310.35 88888.00 2007-11-25 21:57:26.625 329 12483.62 53.62 55310.35 88888.00 2007-11-25 21:57:26.750 329 12483.67 53.62 55310.38 88888.00 2007-11-25 21:57:26.875 329 12483.65 53.65 55310.38 88888.00 2007-11-25 21:57:27.000 329 12483.60 53.62 55310.38 88888.00 2007-11-25 21:57:27.125 329 12483.62 53.62 55310.38 88888.00 2007-11-25 21:57:27.250 329 12483.62 53.60 55310.43 88888.00 2007-11-25 21:57:27.375 329 12483.73 53.62 55310.43 88888.00 2007-11-25 21:57:27.500 329 12483.73 53.62 55310.40 88888.00 2007-11-25 21:57:27.625 329 12483.75 53.65 55310.40 88888.00 2007-11-25 21:57:27.750 329 12483.77 53.65 55310.40 88888.00 2007-11-25 21:57:27.875 329 12483.73 53.62 55310.38 88888.00 2007-11-25 21:57:28.000 329 12483.70 53.62 55310.38 88888.00 2007-11-25 21:57:28.125 329 12483.67 53.62 55310.38 88888.00 2007-11-25 21:57:28.250 329 12483.70 53.62 55310.38 88888.00 2007-11-25 21:57:28.375 329 12483.85 53.62 55310.40 88888.00 2007-11-25 21:57:28.500 329 12483.80 53.62 55310.43 88888.00 2007-11-25 21:57:28.625 329 12483.75 53.62 55310.43 88888.00 2007-11-25 21:57:28.750 329 12483.70 53.62 55310.43 88888.00 2007-11-25 21:57:28.875 329 12483.70 53.65 55310.43 88888.00 2007-11-25 21:57:29.000 329 12483.70 53.62 55310.40 88888.00 2007-11-25 21:57:29.125 329 12483.70 53.62 55310.43 88888.00 2007-11-25 21:57:29.250 329 12483.62 53.65 55310.45 88888.00 2007-11-25 21:57:29.375 329 12483.65 53.65 55310.43 88888.00 2007-11-25 21:57:29.500 329 12483.70 53.67 55310.40 88888.00 2007-11-25 21:57:29.625 329 12483.70 53.62 55310.40 88888.00 2007-11-25 21:57:29.750 329 12483.65 53.65 55310.40 88888.00 2007-11-25 21:57:29.875 329 12483.62 53.65 55310.38 88888.00 2007-11-25 21:57:30.000 329 12483.67 53.62 55310.43 88888.00 2007-11-25 21:57:30.125 329 12483.73 53.62 55310.43 88888.00 2007-11-25 21:57:30.250 329 12483.73 53.62 55310.43 88888.00 2007-11-25 21:57:30.375 329 12483.73 53.65 55310.43 88888.00 2007-11-25 21:57:30.500 329 12483.67 53.65 55310.43 88888.00 2007-11-25 21:57:30.625 329 12483.62 53.62 55310.40 88888.00 2007-11-25 21:57:30.750 329 12483.62 53.62 55310.40 88888.00 2007-11-25 21:57:30.875 329 12483.60 53.62 55310.45 88888.00 2007-11-25 21:57:31.000 329 12483.65 53.62 55310.45 88888.00 2007-11-25 21:57:31.125 329 12483.70 53.62 55310.45 88888.00 2007-11-25 21:57:31.250 329 12483.70 53.65 55310.45 88888.00 2007-11-25 21:57:31.375 329 12483.70 53.62 55310.45 88888.00 2007-11-25 21:57:31.500 329 12483.70 53.62 55310.45 88888.00 2007-11-25 21:57:31.625 329 12483.75 53.62 55310.45 88888.00 2007-11-25 21:57:31.750 329 12483.80 53.65 55310.45 88888.00 2007-11-25 21:57:31.875 329 12483.80 53.65 55310.45 88888.00 2007-11-25 21:57:32.000 329 12483.73 53.65 55310.45 88888.00 2007-11-25 21:57:32.125 329 12483.70 53.67 55310.45 88888.00 2007-11-25 21:57:32.250 329 12483.65 53.67 55310.45 88888.00 2007-11-25 21:57:32.375 329 12483.67 53.67 55310.45 88888.00 2007-11-25 21:57:32.500 329 12483.67 53.65 55310.47 88888.00 2007-11-25 21:57:32.625 329 12483.67 53.65 55310.43 88888.00 2007-11-25 21:57:32.750 329 12483.65 53.65 55310.45 88888.00 2007-11-25 21:57:32.875 329 12483.65 53.67 55310.47 88888.00 2007-11-25 21:57:33.000 329 12483.65 53.67 55310.47 88888.00 2007-11-25 21:57:33.125 329 12483.62 53.67 55310.45 88888.00 2007-11-25 21:57:33.250 329 12483.60 53.67 55310.47 88888.00 2007-11-25 21:57:33.375 329 12483.70 53.67 55310.45 88888.00 2007-11-25 21:57:33.500 329 12483.67 53.70 55310.45 88888.00 2007-11-25 21:57:33.625 329 12483.60 53.70 55310.47 88888.00 2007-11-25 21:57:33.750 329 12483.67 53.70 55310.50 88888.00 2007-11-25 21:57:33.875 329 12483.75 53.70 55310.50 88888.00 2007-11-25 21:57:34.000 329 12483.75 53.70 55310.50 88888.00 2007-11-25 21:57:34.125 329 12483.67 53.70 55310.50 88888.00 2007-11-25 21:57:34.250 329 12483.67 53.67 55310.50 88888.00 2007-11-25 21:57:34.375 329 12483.73 53.70 55310.50 88888.00 2007-11-25 21:57:34.500 329 12483.73 53.73 55310.50 88888.00 2007-11-25 21:57:34.625 329 12483.67 53.73 55310.50 88888.00 2007-11-25 21:57:34.750 329 12483.67 53.73 55310.50 88888.00 2007-11-25 21:57:34.875 329 12483.67 53.75 55310.50 88888.00 2007-11-25 21:57:35.000 329 12483.73 53.73 55310.47 88888.00 2007-11-25 21:57:35.125 329 12483.75 53.75 55310.47 88888.00 2007-11-25 21:57:35.250 329 12483.75 53.73 55310.47 88888.00 2007-11-25 21:57:35.375 329 12483.77 53.73 55310.50 88888.00 2007-11-25 21:57:35.500 329 12483.77 53.73 55310.50 88888.00 2007-11-25 21:57:35.625 329 12483.73 53.70 55310.50 88888.00 2007-11-25 21:57:35.750 329 12483.73 53.70 55310.47 88888.00 2007-11-25 21:57:35.875 329 12483.75 53.73 55310.53 88888.00 2007-11-25 21:57:36.000 329 12483.77 53.73 55310.50 88888.00 2007-11-25 21:57:36.125 329 12483.80 53.73 55310.50 88888.00 2007-11-25 21:57:36.250 329 12483.80 53.73 55310.50 88888.00 2007-11-25 21:57:36.375 329 12483.83 53.75 55310.47 88888.00 2007-11-25 21:57:36.500 329 12483.77 53.75 55310.47 88888.00 2007-11-25 21:57:36.625 329 12483.75 53.75 55310.50 88888.00 2007-11-25 21:57:36.750 329 12483.75 53.73 55310.50 88888.00 2007-11-25 21:57:36.875 329 12483.73 53.73 55310.47 88888.00 2007-11-25 21:57:37.000 329 12483.73 53.75 55310.47 88888.00 2007-11-25 21:57:37.125 329 12483.77 53.75 55310.47 88888.00 2007-11-25 21:57:37.250 329 12483.77 53.70 55310.47 88888.00 2007-11-25 21:57:37.375 329 12483.80 53.75 55310.47 88888.00 2007-11-25 21:57:37.500 329 12483.77 53.75 55310.47 88888.00 2007-11-25 21:57:37.625 329 12483.75 53.77 55310.50 88888.00 2007-11-25 21:57:37.750 329 12483.77 53.77 55310.50 88888.00 2007-11-25 21:57:37.875 329 12483.75 53.75 55310.50 88888.00 2007-11-25 21:57:38.000 329 12483.75 53.73 55310.47 88888.00 2007-11-25 21:57:38.125 329 12483.77 53.73 55310.50 88888.00 2007-11-25 21:57:38.250 329 12483.80 53.73 55310.50 88888.00 2007-11-25 21:57:38.375 329 12483.85 53.77 55310.50 88888.00 2007-11-25 21:57:38.500 329 12483.83 53.75 55310.50 88888.00 2007-11-25 21:57:38.625 329 12483.73 53.75 55310.50 88888.00 2007-11-25 21:57:38.750 329 12483.67 53.73 55310.50 88888.00 2007-11-25 21:57:38.875 329 12483.70 53.73 55310.53 88888.00 2007-11-25 21:57:39.000 329 12483.77 53.75 55310.55 88888.00 2007-11-25 21:57:39.125 329 12483.83 53.75 55310.55 88888.00 2007-11-25 21:57:39.250 329 12483.73 53.73 55310.50 88888.00 2007-11-25 21:57:39.375 329 12483.73 53.73 55310.50 88888.00 2007-11-25 21:57:39.500 329 12483.70 53.73 55310.50 88888.00 2007-11-25 21:57:39.625 329 12483.75 53.73 55310.53 88888.00 2007-11-25 21:57:39.750 329 12483.77 53.75 55310.55 88888.00 2007-11-25 21:57:39.875 329 12483.77 53.77 55310.55 88888.00 2007-11-25 21:57:40.000 329 12483.80 53.75 55310.53 88888.00 2007-11-25 21:57:40.125 329 12483.83 53.75 55310.53 88888.00 2007-11-25 21:57:40.250 329 12483.83 53.73 55310.55 88888.00 2007-11-25 21:57:40.375 329 12483.83 53.73 55310.55 88888.00 2007-11-25 21:57:40.500 329 12483.77 53.75 55310.55 88888.00 2007-11-25 21:57:40.625 329 12483.83 53.75 55310.53 88888.00 2007-11-25 21:57:40.750 329 12483.88 53.77 55310.53 88888.00 2007-11-25 21:57:40.875 329 12483.92 53.75 55310.57 88888.00 2007-11-25 21:57:41.000 329 12483.90 53.75 55310.60 88888.00 2007-11-25 21:57:41.125 329 12483.88 53.75 55310.57 88888.00 2007-11-25 21:57:41.250 329 12483.85 53.75 55310.60 88888.00 2007-11-25 21:57:41.375 329 12483.85 53.73 55310.60 88888.00 2007-11-25 21:57:41.500 329 12483.90 53.75 55310.57 88888.00 2007-11-25 21:57:41.625 329 12483.85 53.75 55310.55 88888.00 2007-11-25 21:57:41.750 329 12483.77 53.77 55310.53 88888.00 2007-11-25 21:57:41.875 329 12483.77 53.77 55310.53 88888.00 2007-11-25 21:57:42.000 329 12483.75 53.75 55310.53 88888.00 2007-11-25 21:57:42.125 329 12483.80 53.73 55310.55 88888.00 2007-11-25 21:57:42.250 329 12483.83 53.75 55310.53 88888.00 2007-11-25 21:57:42.375 329 12483.85 53.77 55310.55 88888.00 2007-11-25 21:57:42.500 329 12483.85 53.77 55310.55 88888.00 2007-11-25 21:57:42.625 329 12483.90 53.77 55310.55 88888.00 2007-11-25 21:57:42.750 329 12483.85 53.77 55310.55 88888.00 2007-11-25 21:57:42.875 329 12483.80 53.80 55310.53 88888.00 2007-11-25 21:57:43.000 329 12483.77 53.80 55310.53 88888.00 2007-11-25 21:57:43.125 329 12483.83 53.80 55310.57 88888.00 2007-11-25 21:57:43.250 329 12483.85 53.77 55310.57 88888.00 2007-11-25 21:57:43.375 329 12483.90 53.77 55310.57 88888.00 2007-11-25 21:57:43.500 329 12483.92 53.77 55310.57 88888.00 2007-11-25 21:57:43.625 329 12483.92 53.77 55310.55 88888.00 2007-11-25 21:57:43.750 329 12483.92 53.75 55310.55 88888.00 2007-11-25 21:57:43.875 329 12483.92 53.77 55310.55 88888.00 2007-11-25 21:57:44.000 329 12483.95 53.75 55310.53 88888.00 2007-11-25 21:57:44.125 329 12483.90 53.77 55310.55 88888.00 2007-11-25 21:57:44.250 329 12483.90 53.73 55310.55 88888.00 2007-11-25 21:57:44.375 329 12483.95 53.77 55310.55 88888.00 2007-11-25 21:57:44.500 329 12483.92 53.77 55310.55 88888.00 2007-11-25 21:57:44.625 329 12483.90 53.75 55310.57 88888.00 2007-11-25 21:57:44.750 329 12483.88 53.77 55310.57 88888.00 2007-11-25 21:57:44.875 329 12483.90 53.77 55310.57 88888.00 2007-11-25 21:57:45.000 329 12483.90 53.77 55310.57 88888.00 2007-11-25 21:57:45.125 329 12483.85 53.75 55310.60 88888.00 2007-11-25 21:57:45.250 329 12483.83 53.77 55310.55 88888.00 2007-11-25 21:57:45.375 329 12483.90 53.77 55310.55 88888.00 2007-11-25 21:57:45.500 329 12483.92 53.77 55310.55 88888.00 2007-11-25 21:57:45.625 329 12484.00 53.77 55310.55 88888.00 2007-11-25 21:57:45.750 329 12484.00 53.77 55310.57 88888.00 2007-11-25 21:57:45.875 329 12483.98 53.75 55310.57 88888.00 2007-11-25 21:57:46.000 329 12483.95 53.75 55310.57 88888.00 2007-11-25 21:57:46.125 329 12483.95 53.75 55310.57 88888.00 2007-11-25 21:57:46.250 329 12483.95 53.75 55310.57 88888.00 2007-11-25 21:57:46.375 329 12484.00 53.75 55310.57 88888.00 2007-11-25 21:57:46.500 329 12483.98 53.77 55310.60 88888.00 2007-11-25 21:57:46.625 329 12484.00 53.77 55310.62 88888.00 2007-11-25 21:57:46.750 329 12484.02 53.75 55310.60 88888.00 2007-11-25 21:57:46.875 329 12484.05 53.77 55310.62 88888.00 2007-11-25 21:57:47.000 329 12484.02 53.77 55310.62 88888.00 2007-11-25 21:57:47.125 329 12483.98 53.77 55310.60 88888.00 2007-11-25 21:57:47.250 329 12483.98 53.77 55310.60 88888.00 2007-11-25 21:57:47.375 329 12484.05 53.77 55310.60 88888.00 2007-11-25 21:57:47.500 329 12484.00 53.80 55310.62 88888.00 2007-11-25 21:57:47.625 329 12484.00 53.83 55310.60 88888.00 2007-11-25 21:57:47.750 329 12484.08 53.83 55310.57 88888.00 2007-11-25 21:57:47.875 329 12484.00 53.80 55310.62 88888.00 2007-11-25 21:57:48.000 329 12484.00 53.80 55310.62 88888.00 2007-11-25 21:57:48.125 329 12484.00 53.80 55310.65 88888.00 2007-11-25 21:57:48.250 329 12483.95 53.80 55310.68 88888.00 2007-11-25 21:57:48.375 329 12484.00 53.80 55310.65 88888.00 2007-11-25 21:57:48.500 329 12484.05 53.83 55310.68 88888.00 2007-11-25 21:57:48.625 329 12484.05 53.83 55310.65 88888.00 2007-11-25 21:57:48.750 329 12484.00 53.80 55310.62 88888.00 2007-11-25 21:57:48.875 329 12484.02 53.83 55310.65 88888.00 2007-11-25 21:57:49.000 329 12484.12 53.85 55310.65 88888.00 2007-11-25 21:57:49.125 329 12484.08 53.85 55310.62 88888.00 2007-11-25 21:57:49.250 329 12484.02 53.83 55310.62 88888.00 2007-11-25 21:57:49.375 329 12484.02 53.85 55310.62 88888.00 2007-11-25 21:57:49.500 329 12484.08 53.88 55310.62 88888.00 2007-11-25 21:57:49.625 329 12484.08 53.88 55310.62 88888.00 2007-11-25 21:57:49.750 329 12484.10 53.85 55310.62 88888.00 2007-11-25 21:57:49.875 329 12484.08 53.85 55310.60 88888.00 2007-11-25 21:57:50.000 329 12484.08 53.85 55310.60 88888.00 2007-11-25 21:57:50.125 329 12484.08 53.85 55310.62 88888.00 2007-11-25 21:57:50.250 329 12484.05 53.88 55310.62 88888.00 2007-11-25 21:57:50.375 329 12484.02 53.88 55310.62 88888.00 2007-11-25 21:57:50.500 329 12484.02 53.88 55310.62 88888.00 2007-11-25 21:57:50.625 329 12484.00 53.90 55310.57 88888.00 2007-11-25 21:57:50.750 329 12484.00 53.88 55310.57 88888.00 2007-11-25 21:57:50.875 329 12484.02 53.90 55310.57 88888.00 2007-11-25 21:57:51.000 329 12484.05 53.92 55310.60 88888.00 2007-11-25 21:57:51.125 329 12484.10 53.90 55310.60 88888.00 2007-11-25 21:57:51.250 329 12484.02 53.88 55310.60 88888.00 2007-11-25 21:57:51.375 329 12483.98 53.90 55310.60 88888.00 2007-11-25 21:57:51.500 329 12483.95 53.92 55310.60 88888.00 2007-11-25 21:57:51.625 329 12483.98 53.95 55310.60 88888.00 2007-11-25 21:57:51.750 329 12484.02 53.95 55310.57 88888.00 2007-11-25 21:57:51.875 329 12484.02 53.92 55310.57 88888.00 2007-11-25 21:57:52.000 329 12484.08 53.92 55310.57 88888.00 2007-11-25 21:57:52.125 329 12484.10 53.95 55310.62 88888.00 2007-11-25 21:57:52.250 329 12484.00 53.95 55310.62 88888.00 2007-11-25 21:57:52.375 329 12484.00 53.92 55310.62 88888.00 2007-11-25 21:57:52.500 329 12484.00 53.98 55310.62 88888.00 2007-11-25 21:57:52.625 329 12484.00 53.98 55310.62 88888.00 2007-11-25 21:57:52.750 329 12484.00 53.95 55310.65 88888.00 2007-11-25 21:57:52.875 329 12484.05 53.98 55310.62 88888.00 2007-11-25 21:57:53.000 329 12484.02 54.00 55310.62 88888.00 2007-11-25 21:57:53.125 329 12484.02 53.98 55310.62 88888.00 2007-11-25 21:57:53.250 329 12484.02 53.98 55310.62 88888.00 2007-11-25 21:57:53.375 329 12484.08 54.00 55310.60 88888.00 2007-11-25 21:57:53.500 329 12484.15 53.98 55310.60 88888.00 2007-11-25 21:57:53.625 329 12484.12 53.98 55310.62 88888.00 2007-11-25 21:57:53.750 329 12484.08 53.98 55310.62 88888.00 2007-11-25 21:57:53.875 329 12484.08 54.02 55310.60 88888.00 2007-11-25 21:57:54.000 329 12484.12 54.05 55310.62 88888.00 2007-11-25 21:57:54.125 329 12484.10 54.10 55310.62 88888.00 2007-11-25 21:57:54.250 329 12484.10 54.08 55310.60 88888.00 2007-11-25 21:57:54.375 329 12484.10 54.08 55310.60 88888.00 2007-11-25 21:57:54.500 329 12484.12 54.08 55310.60 88888.00 2007-11-25 21:57:54.625 329 12484.15 54.10 55310.57 88888.00 2007-11-25 21:57:54.750 329 12484.10 54.10 55310.57 88888.00 2007-11-25 21:57:54.875 329 12484.10 54.12 55310.57 88888.00 2007-11-25 21:57:55.000 329 12484.12 54.15 55310.57 88888.00 2007-11-25 21:57:55.125 329 12484.10 54.15 55310.57 88888.00 2007-11-25 21:57:55.250 329 12484.02 54.15 55310.57 88888.00 2007-11-25 21:57:55.375 329 12484.05 54.17 55310.57 88888.00 2007-11-25 21:57:55.500 329 12484.02 54.17 55310.55 88888.00 2007-11-25 21:57:55.625 329 12484.00 54.20 55310.57 88888.00 2007-11-25 21:57:55.750 329 12484.02 54.20 55310.55 88888.00 2007-11-25 21:57:55.875 329 12484.02 54.20 55310.55 88888.00 2007-11-25 21:57:56.000 329 12484.00 54.20 55310.53 88888.00 2007-11-25 21:57:56.125 329 12484.00 54.23 55310.50 88888.00 2007-11-25 21:57:56.250 329 12484.00 54.23 55310.55 88888.00 2007-11-25 21:57:56.375 329 12483.98 54.25 55310.53 88888.00 2007-11-25 21:57:56.500 329 12484.00 54.23 55310.53 88888.00 2007-11-25 21:57:56.625 329 12483.98 54.23 55310.50 88888.00 2007-11-25 21:57:56.750 329 12483.98 54.25 55310.53 88888.00 2007-11-25 21:57:56.875 329 12483.98 54.27 55310.53 88888.00 2007-11-25 21:57:57.000 329 12484.05 54.27 55310.53 88888.00 2007-11-25 21:57:57.125 329 12484.05 54.33 55310.53 88888.00 2007-11-25 21:57:57.250 329 12484.00 54.27 55310.53 88888.00 2007-11-25 21:57:57.375 329 12483.98 54.30 55310.57 88888.00 2007-11-25 21:57:57.500 329 12484.05 54.30 55310.57 88888.00 2007-11-25 21:57:57.625 329 12484.08 54.35 55310.60 88888.00 2007-11-25 21:57:57.750 329 12484.02 54.38 55310.60 88888.00 2007-11-25 21:57:57.875 329 12484.02 54.38 55310.57 88888.00 2007-11-25 21:57:58.000 329 12484.05 54.35 55310.55 88888.00 2007-11-25 21:57:58.125 329 12484.02 54.38 55310.57 88888.00 2007-11-25 21:57:58.250 329 12483.98 54.38 55310.57 88888.00 2007-11-25 21:57:58.375 329 12484.00 54.40 55310.57 88888.00 2007-11-25 21:57:58.500 329 12484.00 54.38 55310.55 88888.00 2007-11-25 21:57:58.625 329 12484.00 54.40 55310.53 88888.00 2007-11-25 21:57:58.750 329 12484.00 54.40 55310.55 88888.00 2007-11-25 21:57:58.875 329 12483.98 54.40 55310.57 88888.00 2007-11-25 21:57:59.000 329 12484.00 54.38 55310.55 88888.00 2007-11-25 21:57:59.125 329 12484.00 54.40 55310.55 88888.00 2007-11-25 21:57:59.250 329 12484.00 54.42 55310.55 88888.00 2007-11-25 21:57:59.375 329 12484.02 54.42 55310.55 88888.00 2007-11-25 21:57:59.500 329 12484.02 54.42 55310.55 88888.00 2007-11-25 21:57:59.625 329 12484.02 54.42 55310.55 88888.00 2007-11-25 21:57:59.750 329 12484.02 54.40 55310.53 88888.00 2007-11-25 21:57:59.875 329 12483.98 54.40 55310.50 88888.00 2007-11-25 21:58:00.000 329 12483.95 54.40 55310.50 88888.00 2007-11-25 21:58:00.125 329 12484.00 54.45 55310.50 88888.00 2007-11-25 21:58:00.250 329 12484.02 54.42 55310.50 88888.00 2007-11-25 21:58:00.375 329 12484.02 54.42 55310.47 88888.00 2007-11-25 21:58:00.500 329 12483.98 54.45 55310.50 88888.00 2007-11-25 21:58:00.625 329 12484.00 54.48 55310.53 88888.00 2007-11-25 21:58:00.750 329 12484.05 54.45 55310.53 88888.00 2007-11-25 21:58:00.875 329 12484.10 54.45 55310.47 88888.00 2007-11-25 21:58:01.000 329 12484.10 54.45 55310.47 88888.00 2007-11-25 21:58:01.125 329 12484.08 54.48 55310.50 88888.00 2007-11-25 21:58:01.250 329 12484.10 54.48 55310.53 88888.00 2007-11-25 21:58:01.375 329 12484.12 54.48 55310.50 88888.00 2007-11-25 21:58:01.500 329 12484.10 54.50 55310.53 88888.00 2007-11-25 21:58:01.625 329 12484.08 54.50 55310.53 88888.00 2007-11-25 21:58:01.750 329 12484.08 54.50 55310.53 88888.00 2007-11-25 21:58:01.875 329 12484.05 54.50 55310.53 88888.00 2007-11-25 21:58:02.000 329 12484.05 54.50 55310.55 88888.00 2007-11-25 21:58:02.125 329 12484.02 54.48 55310.55 88888.00 2007-11-25 21:58:02.250 329 12483.98 54.48 55310.53 88888.00 2007-11-25 21:58:02.375 329 12483.98 54.50 55310.53 88888.00 2007-11-25 21:58:02.500 329 12483.98 54.52 55310.50 88888.00 2007-11-25 21:58:02.625 329 12484.00 54.52 55310.50 88888.00 2007-11-25 21:58:02.750 329 12484.05 54.52 55310.50 88888.00 2007-11-25 21:58:02.875 329 12484.00 54.52 55310.53 88888.00 2007-11-25 21:58:03.000 329 12483.98 54.52 55310.50 88888.00 2007-11-25 21:58:03.125 329 12483.92 54.55 55310.53 88888.00 2007-11-25 21:58:03.250 329 12483.98 54.52 55310.53 88888.00 2007-11-25 21:58:03.375 329 12484.00 54.55 55310.50 88888.00 2007-11-25 21:58:03.500 329 12483.95 54.55 55310.50 88888.00 2007-11-25 21:58:03.625 329 12483.95 54.55 55310.50 88888.00 2007-11-25 21:58:03.750 329 12484.02 54.55 55310.53 88888.00 2007-11-25 21:58:03.875 329 12484.05 54.55 55310.50 88888.00 2007-11-25 21:58:04.000 329 12484.05 54.55 55310.53 88888.00 2007-11-25 21:58:04.125 329 12484.05 54.55 55310.55 88888.00 2007-11-25 21:58:04.250 329 12484.02 54.55 55310.53 88888.00 2007-11-25 21:58:04.375 329 12484.00 54.55 55310.50 88888.00 2007-11-25 21:58:04.500 329 12483.98 54.55 55310.50 88888.00 2007-11-25 21:58:04.625 329 12484.00 54.58 55310.53 88888.00 2007-11-25 21:58:04.750 329 12484.10 54.58 55310.53 88888.00 2007-11-25 21:58:04.875 329 12484.08 54.55 55310.55 88888.00 2007-11-25 21:58:05.000 329 12484.02 54.55 55310.55 88888.00 2007-11-25 21:58:05.125 329 12484.10 54.55 55310.55 88888.00 2007-11-25 21:58:05.250 329 12484.15 54.55 55310.57 88888.00 2007-11-25 21:58:05.375 329 12484.15 54.55 55310.55 88888.00 2007-11-25 21:58:05.500 329 12484.10 54.58 55310.55 88888.00 2007-11-25 21:58:05.625 329 12484.05 54.58 55310.55 88888.00 2007-11-25 21:58:05.750 329 12484.08 54.55 55310.55 88888.00 2007-11-25 21:58:05.875 329 12484.12 54.52 55310.55 88888.00 2007-11-25 21:58:06.000 329 12484.12 54.55 55310.55 88888.00 2007-11-25 21:58:06.125 329 12484.10 54.58 55310.53 88888.00 2007-11-25 21:58:06.250 329 12484.10 54.58 55310.55 88888.00 2007-11-25 21:58:06.375 329 12484.15 54.60 55310.55 88888.00 2007-11-25 21:58:06.500 329 12484.10 54.60 55310.57 88888.00 2007-11-25 21:58:06.625 329 12484.08 54.60 55310.55 88888.00 2007-11-25 21:58:06.750 329 12484.08 54.60 55310.53 88888.00 2007-11-25 21:58:06.875 329 12484.05 54.60 55310.50 88888.00 2007-11-25 21:58:07.000 329 12484.08 54.60 55310.50 88888.00 2007-11-25 21:58:07.125 329 12484.08 54.58 55310.53 88888.00 2007-11-25 21:58:07.250 329 12484.08 54.58 55310.50 88888.00 2007-11-25 21:58:07.375 329 12484.15 54.58 55310.53 88888.00 2007-11-25 21:58:07.500 329 12484.12 54.58 55310.50 88888.00 2007-11-25 21:58:07.625 329 12484.12 54.60 55310.47 88888.00 2007-11-25 21:58:07.750 329 12484.12 54.62 55310.47 88888.00 2007-11-25 21:58:07.875 329 12484.10 54.60 55310.47 88888.00 2007-11-25 21:58:08.000 329 12484.12 54.60 55310.47 88888.00 2007-11-25 21:58:08.125 329 12484.15 54.60 55310.50 88888.00 2007-11-25 21:58:08.250 329 12484.15 54.60 55310.50 88888.00 2007-11-25 21:58:08.375 329 12484.12 54.60 55310.50 88888.00 2007-11-25 21:58:08.500 329 12484.08 54.60 55310.47 88888.00 2007-11-25 21:58:08.625 329 12484.10 54.60 55310.50 88888.00 2007-11-25 21:58:08.750 329 12484.15 54.58 55310.50 88888.00 2007-11-25 21:58:08.875 329 12484.15 54.58 55310.53 88888.00 2007-11-25 21:58:09.000 329 12484.12 54.60 55310.50 88888.00 2007-11-25 21:58:09.125 329 12484.10 54.60 55310.53 88888.00 2007-11-25 21:58:09.250 329 12484.08 54.60 55310.50 88888.00 2007-11-25 21:58:09.375 329 12484.12 54.62 55310.50 88888.00 2007-11-25 21:58:09.500 329 12484.20 54.60 55310.50 88888.00 2007-11-25 21:58:09.625 329 12484.27 54.60 55310.50 88888.00 2007-11-25 21:58:09.750 329 12484.27 54.60 55310.47 88888.00 2007-11-25 21:58:09.875 329 12484.23 54.62 55310.47 88888.00 2007-11-25 21:58:10.000 329 12484.27 54.62 55310.50 88888.00 2007-11-25 21:58:10.125 329 12484.33 54.67 55310.53 88888.00 2007-11-25 21:58:10.250 329 12484.27 54.65 55310.47 88888.00 2007-11-25 21:58:10.375 329 12484.25 54.65 55310.47 88888.00 2007-11-25 21:58:10.500 329 12484.27 54.67 55310.47 88888.00 2007-11-25 21:58:10.625 329 12484.25 54.65 55310.50 88888.00 2007-11-25 21:58:10.750 329 12484.27 54.62 55310.53 88888.00 2007-11-25 21:58:10.875 329 12484.33 54.62 55310.50 88888.00 2007-11-25 21:58:11.000 329 12484.33 54.62 55310.53 88888.00 2007-11-25 21:58:11.125 329 12484.30 54.65 55310.55 88888.00 2007-11-25 21:58:11.250 329 12484.25 54.65 55310.57 88888.00 2007-11-25 21:58:11.375 329 12484.27 54.67 55310.60 88888.00 2007-11-25 21:58:11.500 329 12484.30 54.65 55310.60 88888.00 2007-11-25 21:58:11.625 329 12484.27 54.67 55310.57 88888.00 2007-11-25 21:58:11.750 329 12484.30 54.67 55310.55 88888.00 2007-11-25 21:58:11.875 329 12484.33 54.67 55310.55 88888.00 2007-11-25 21:58:12.000 329 12484.40 54.70 55310.55 88888.00 2007-11-25 21:58:12.125 329 12484.35 54.73 55310.55 88888.00 2007-11-25 21:58:12.250 329 12484.35 54.73 55310.55 88888.00 2007-11-25 21:58:12.375 329 12484.38 54.75 55310.55 88888.00 2007-11-25 21:58:12.500 329 12484.40 54.75 55310.53 88888.00 2007-11-25 21:58:12.625 329 12484.42 54.73 55310.50 88888.00 2007-11-25 21:58:12.750 329 12484.40 54.70 55310.50 88888.00 2007-11-25 21:58:12.875 329 12484.38 54.73 55310.47 88888.00 2007-11-25 21:58:13.000 329 12484.33 54.73 55310.45 88888.00 2007-11-25 21:58:13.125 329 12484.38 54.73 55310.47 88888.00 2007-11-25 21:58:13.250 329 12484.38 54.73 55310.47 88888.00 2007-11-25 21:58:13.375 329 12484.38 54.75 55310.45 88888.00 2007-11-25 21:58:13.500 329 12484.35 54.75 55310.47 88888.00 2007-11-25 21:58:13.625 329 12484.35 54.77 55310.50 88888.00 2007-11-25 21:58:13.750 329 12484.40 54.75 55310.50 88888.00 2007-11-25 21:58:13.875 329 12484.42 54.77 55310.45 88888.00 2007-11-25 21:58:14.000 329 12484.42 54.77 55310.47 88888.00 2007-11-25 21:58:14.125 329 12484.35 54.77 55310.50 88888.00 2007-11-25 21:58:14.250 329 12484.33 54.77 55310.47 88888.00 2007-11-25 21:58:14.375 329 12484.38 54.77 55310.50 88888.00 2007-11-25 21:58:14.500 329 12484.42 54.80 55310.50 88888.00 2007-11-25 21:58:14.625 329 12484.40 54.80 55310.47 88888.00 2007-11-25 21:58:14.750 329 12484.40 54.77 55310.50 88888.00 2007-11-25 21:58:14.875 329 12484.42 54.77 55310.47 88888.00 2007-11-25 21:58:15.000 329 12484.45 54.77 55310.50 88888.00 2007-11-25 21:58:15.125 329 12484.50 54.77 55310.53 88888.00 2007-11-25 21:58:15.250 329 12484.50 54.77 55310.50 88888.00 2007-11-25 21:58:15.375 329 12484.50 54.77 55310.47 88888.00 2007-11-25 21:58:15.500 329 12484.55 54.77 55310.47 88888.00 2007-11-25 21:58:15.625 329 12484.60 54.77 55310.47 88888.00 2007-11-25 21:58:15.750 329 12484.62 54.80 55310.50 88888.00 2007-11-25 21:58:15.875 329 12484.60 54.80 55310.50 88888.00 2007-11-25 21:58:16.000 329 12484.55 54.83 55310.50 88888.00 2007-11-25 21:58:16.125 329 12484.52 54.83 55310.50 88888.00 2007-11-25 21:58:16.250 329 12484.50 54.83 55310.47 88888.00 2007-11-25 21:58:16.375 329 12484.60 54.80 55310.47 88888.00 2007-11-25 21:58:16.500 329 12484.60 54.80 55310.45 88888.00 2007-11-25 21:58:16.625 329 12484.58 54.85 55310.45 88888.00 2007-11-25 21:58:16.750 329 12484.60 54.85 55310.43 88888.00 2007-11-25 21:58:16.875 329 12484.65 54.85 55310.45 88888.00 2007-11-25 21:58:17.000 329 12484.70 54.88 55310.45 88888.00 2007-11-25 21:58:17.125 329 12484.70 54.88 55310.43 88888.00 2007-11-25 21:58:17.250 329 12484.67 54.85 55310.43 88888.00 2007-11-25 21:58:17.375 329 12484.73 54.85 55310.43 88888.00 2007-11-25 21:58:17.500 329 12484.80 54.88 55310.40 88888.00 2007-11-25 21:58:17.625 329 12484.80 54.88 55310.40 88888.00 2007-11-25 21:58:17.750 329 12484.80 54.88 55310.40 88888.00 2007-11-25 21:58:17.875 329 12484.80 54.88 55310.43 88888.00 2007-11-25 21:58:18.000 329 12484.83 54.90 55310.40 88888.00 2007-11-25 21:58:18.125 329 12484.80 54.90 55310.43 88888.00 2007-11-25 21:58:18.250 329 12484.73 54.90 55310.43 88888.00 2007-11-25 21:58:18.375 329 12484.73 54.92 55310.38 88888.00 2007-11-25 21:58:18.500 329 12484.73 54.90 55310.40 88888.00 2007-11-25 21:58:18.625 329 12484.75 54.90 55310.40 88888.00 2007-11-25 21:58:18.750 329 12484.75 54.92 55310.40 88888.00 2007-11-25 21:58:18.875 329 12484.80 54.95 55310.38 88888.00 2007-11-25 21:58:19.000 329 12484.83 54.92 55310.38 88888.00 2007-11-25 21:58:19.125 329 12484.83 54.98 55310.40 88888.00 2007-11-25 21:58:19.250 329 12484.80 54.98 55310.43 88888.00 2007-11-25 21:58:19.375 329 12484.83 54.98 55310.43 88888.00 2007-11-25 21:58:19.500 329 12484.88 54.95 55310.45 88888.00 2007-11-25 21:58:19.625 329 12484.88 54.95 55310.47 88888.00 2007-11-25 21:58:19.750 329 12484.85 54.98 55310.45 88888.00 2007-11-25 21:58:19.875 329 12484.85 54.98 55310.43 88888.00 2007-11-25 21:58:20.000 329 12484.83 55.00 55310.43 88888.00 2007-11-25 21:58:20.125 329 12484.83 55.00 55310.45 88888.00 2007-11-25 21:58:20.250 329 12484.85 55.00 55310.45 88888.00 2007-11-25 21:58:20.375 329 12484.88 55.00 55310.43 88888.00 2007-11-25 21:58:20.500 329 12484.85 55.00 55310.43 88888.00 2007-11-25 21:58:20.625 329 12484.88 55.02 55310.45 88888.00 2007-11-25 21:58:20.750 329 12484.90 55.00 55310.45 88888.00 2007-11-25 21:58:20.875 329 12484.85 55.02 55310.43 88888.00 2007-11-25 21:58:21.000 329 12484.83 55.02 55310.40 88888.00 2007-11-25 21:58:21.125 329 12484.92 55.05 55310.43 88888.00 2007-11-25 21:58:21.250 329 12484.98 55.05 55310.43 88888.00 2007-11-25 21:58:21.375 329 12485.00 55.08 55310.43 88888.00 2007-11-25 21:58:21.500 329 12484.90 55.08 55310.40 88888.00 2007-11-25 21:58:21.625 329 12484.88 55.05 55310.40 88888.00 2007-11-25 21:58:21.750 329 12484.85 55.08 55310.43 88888.00 2007-11-25 21:58:21.875 329 12484.92 55.08 55310.40 88888.00 2007-11-25 21:58:22.000 329 12484.95 55.08 55310.40 88888.00 2007-11-25 21:58:22.125 329 12484.95 55.08 55310.43 88888.00 2007-11-25 21:58:22.250 329 12484.92 55.08 55310.40 88888.00 2007-11-25 21:58:22.375 329 12484.95 55.12 55310.43 88888.00 2007-11-25 21:58:22.500 329 12485.00 55.12 55310.43 88888.00 2007-11-25 21:58:22.625 329 12485.00 55.12 55310.40 88888.00 2007-11-25 21:58:22.750 329 12484.98 55.10 55310.43 88888.00 2007-11-25 21:58:22.875 329 12484.95 55.10 55310.43 88888.00 2007-11-25 21:58:23.000 329 12485.00 55.10 55310.40 88888.00 2007-11-25 21:58:23.125 329 12485.08 55.10 55310.45 88888.00 2007-11-25 21:58:23.250 329 12485.05 55.08 55310.43 88888.00 2007-11-25 21:58:23.375 329 12485.02 55.10 55310.43 88888.00 2007-11-25 21:58:23.500 329 12485.00 55.10 55310.40 88888.00 2007-11-25 21:58:23.625 329 12485.00 55.10 55310.43 88888.00 2007-11-25 21:58:23.750 329 12485.02 55.10 55310.43 88888.00 2007-11-25 21:58:23.875 329 12485.00 55.15 55310.43 88888.00 2007-11-25 21:58:24.000 329 12485.00 55.12 55310.40 88888.00 2007-11-25 21:58:24.125 329 12485.02 55.15 55310.43 88888.00 2007-11-25 21:58:24.250 329 12485.02 55.15 55310.43 88888.00 2007-11-25 21:58:24.375 329 12485.08 55.15 55310.43 88888.00 2007-11-25 21:58:24.500 329 12485.10 55.15 55310.40 88888.00 2007-11-25 21:58:24.625 329 12485.10 55.12 55310.40 88888.00 2007-11-25 21:58:24.750 329 12485.08 55.12 55310.38 88888.00 2007-11-25 21:58:24.875 329 12485.08 55.15 55310.38 88888.00 2007-11-25 21:58:25.000 329 12485.02 55.15 55310.40 88888.00 2007-11-25 21:58:25.125 329 12485.02 55.15 55310.43 88888.00 2007-11-25 21:58:25.250 329 12485.00 55.15 55310.38 88888.00 2007-11-25 21:58:25.375 329 12484.98 55.15 55310.38 88888.00 2007-11-25 21:58:25.500 329 12485.02 55.15 55310.38 88888.00 2007-11-25 21:58:25.625 329 12485.10 55.17 55310.38 88888.00 2007-11-25 21:58:25.750 329 12485.12 55.17 55310.38 88888.00 2007-11-25 21:58:25.875 329 12485.15 55.17 55310.38 88888.00 2007-11-25 21:58:26.000 329 12485.17 55.20 55310.35 88888.00 2007-11-25 21:58:26.125 329 12485.20 55.20 55310.35 88888.00 2007-11-25 21:58:26.250 329 12485.20 55.17 55310.38 88888.00 2007-11-25 21:58:26.375 329 12485.27 55.17 55310.40 88888.00 2007-11-25 21:58:26.500 329 12485.27 55.20 55310.40 88888.00 2007-11-25 21:58:26.625 329 12485.23 55.20 55310.38 88888.00 2007-11-25 21:58:26.750 329 12485.23 55.23 55310.38 88888.00 2007-11-25 21:58:26.875 329 12485.25 55.23 55310.38 88888.00 2007-11-25 21:58:27.000 329 12485.25 55.23 55310.38 88888.00 2007-11-25 21:58:27.125 329 12485.25 55.23 55310.40 88888.00 2007-11-25 21:58:27.250 329 12485.23 55.20 55310.40 88888.00 2007-11-25 21:58:27.375 329 12485.23 55.23 55310.40 88888.00 2007-11-25 21:58:27.500 329 12485.20 55.20 55310.40 88888.00 2007-11-25 21:58:27.625 329 12485.17 55.20 55310.38 88888.00 2007-11-25 21:58:27.750 329 12485.17 55.23 55310.40 88888.00 2007-11-25 21:58:27.875 329 12485.17 55.23 55310.40 88888.00 2007-11-25 21:58:28.000 329 12485.20 55.25 55310.38 88888.00 2007-11-25 21:58:28.125 329 12485.23 55.25 55310.40 88888.00 2007-11-25 21:58:28.250 329 12485.20 55.23 55310.40 88888.00 2007-11-25 21:58:28.375 329 12485.23 55.23 55310.38 88888.00 2007-11-25 21:58:28.500 329 12485.17 55.20 55310.38 88888.00 2007-11-25 21:58:28.625 329 12485.15 55.23 55310.40 88888.00 2007-11-25 21:58:28.750 329 12485.25 55.25 55310.43 88888.00 2007-11-25 21:58:28.875 329 12485.20 55.25 55310.40 88888.00 2007-11-25 21:58:29.000 329 12485.20 55.23 55310.38 88888.00 2007-11-25 21:58:29.125 329 12485.23 55.25 55310.38 88888.00 2007-11-25 21:58:29.250 329 12485.20 55.25 55310.40 88888.00 2007-11-25 21:58:29.375 329 12485.27 55.27 55310.40 88888.00 2007-11-25 21:58:29.500 329 12485.27 55.25 55310.40 88888.00 2007-11-25 21:58:29.625 329 12485.27 55.23 55310.40 88888.00 2007-11-25 21:58:29.750 329 12485.27 55.23 55310.38 88888.00 2007-11-25 21:58:29.875 329 12485.27 55.25 55310.40 88888.00 2007-11-25 21:58:30.000 329 12485.27 55.25 55310.40 88888.00 2007-11-25 21:58:30.125 329 12485.30 55.27 55310.40 88888.00 2007-11-25 21:58:30.250 329 12485.25 55.25 55310.40 88888.00 2007-11-25 21:58:30.375 329 12485.33 55.25 55310.38 88888.00 2007-11-25 21:58:30.500 329 12485.33 55.27 55310.38 88888.00 2007-11-25 21:58:30.625 329 12485.30 55.30 55310.38 88888.00 2007-11-25 21:58:30.750 329 12485.33 55.27 55310.38 88888.00 2007-11-25 21:58:30.875 329 12485.35 55.27 55310.38 88888.00 2007-11-25 21:58:31.000 329 12485.33 55.30 55310.40 88888.00 2007-11-25 21:58:31.125 329 12485.27 55.33 55310.40 88888.00 2007-11-25 21:58:31.250 329 12485.17 55.33 55310.40 88888.00 2007-11-25 21:58:31.375 329 12485.23 55.33 55310.38 88888.00 2007-11-25 21:58:31.500 329 12485.25 55.33 55310.38 88888.00 2007-11-25 21:58:31.625 329 12485.33 55.33 55310.40 88888.00 2007-11-25 21:58:31.750 329 12485.30 55.35 55310.40 88888.00 2007-11-25 21:58:31.875 329 12485.30 55.35 55310.43 88888.00 2007-11-25 21:58:32.000 329 12485.30 55.35 55310.43 88888.00 2007-11-25 21:58:32.125 329 12485.35 55.35 55310.43 88888.00 2007-11-25 21:58:32.250 329 12485.33 55.38 55310.45 88888.00 2007-11-25 21:58:32.375 329 12485.33 55.40 55310.43 88888.00 2007-11-25 21:58:32.500 329 12485.30 55.40 55310.43 88888.00 2007-11-25 21:58:32.625 329 12485.27 55.40 55310.43 88888.00 2007-11-25 21:58:32.750 329 12485.27 55.42 55310.40 88888.00 2007-11-25 21:58:32.875 329 12485.27 55.42 55310.40 88888.00 2007-11-25 21:58:33.000 329 12485.27 55.40 55310.40 88888.00 2007-11-25 21:58:33.125 329 12485.30 55.45 55310.45 88888.00 2007-11-25 21:58:33.250 329 12485.33 55.45 55310.43 88888.00 2007-11-25 21:58:33.375 329 12485.35 55.45 55310.45 88888.00 2007-11-25 21:58:33.500 329 12485.30 55.45 55310.43 88888.00 2007-11-25 21:58:33.625 329 12485.27 55.45 55310.43 88888.00 2007-11-25 21:58:33.750 329 12485.27 55.48 55310.43 88888.00 2007-11-25 21:58:33.875 329 12485.30 55.50 55310.47 88888.00 2007-11-25 21:58:34.000 329 12485.35 55.50 55310.43 88888.00 2007-11-25 21:58:34.125 329 12485.35 55.52 55310.45 88888.00 2007-11-25 21:58:34.250 329 12485.35 55.52 55310.45 88888.00 2007-11-25 21:58:34.375 329 12485.38 55.52 55310.43 88888.00 2007-11-25 21:58:34.500 329 12485.38 55.55 55310.43 88888.00 2007-11-25 21:58:34.625 329 12485.38 55.55 55310.43 88888.00 2007-11-25 21:58:34.750 329 12485.38 55.55 55310.43 88888.00 2007-11-25 21:58:34.875 329 12485.33 55.60 55310.45 88888.00 2007-11-25 21:58:35.000 329 12485.25 55.62 55310.45 88888.00 2007-11-25 21:58:35.125 329 12485.20 55.62 55310.45 88888.00 2007-11-25 21:58:35.250 329 12485.20 55.60 55310.43 88888.00 2007-11-25 21:58:35.375 329 12485.23 55.60 55310.43 88888.00 2007-11-25 21:58:35.500 329 12485.17 55.62 55310.43 88888.00 2007-11-25 21:58:35.625 329 12485.15 55.65 55310.45 88888.00 2007-11-25 21:58:35.750 329 12485.15 55.65 55310.45 88888.00 2007-11-25 21:58:35.875 329 12485.15 55.67 55310.43 88888.00 2007-11-25 21:58:36.000 329 12485.15 55.62 55310.43 88888.00 2007-11-25 21:58:36.125 329 12485.15 55.67 55310.45 88888.00 2007-11-25 21:58:36.250 329 12485.10 55.65 55310.45 88888.00 2007-11-25 21:58:36.375 329 12485.20 55.70 55310.45 88888.00 2007-11-25 21:58:36.500 329 12485.25 55.67 55310.45 88888.00 2007-11-25 21:58:36.625 329 12485.15 55.67 55310.45 88888.00 2007-11-25 21:58:36.750 329 12485.12 55.65 55310.45 88888.00 2007-11-25 21:58:36.875 329 12485.12 55.67 55310.45 88888.00 2007-11-25 21:58:37.000 329 12485.12 55.70 55310.45 88888.00 2007-11-25 21:58:37.125 329 12485.10 55.73 55310.43 88888.00 2007-11-25 21:58:37.250 329 12485.15 55.70 55310.43 88888.00 2007-11-25 21:58:37.375 329 12485.23 55.70 55310.43 88888.00 2007-11-25 21:58:37.500 329 12485.17 55.70 55310.43 88888.00 2007-11-25 21:58:37.625 329 12485.15 55.70 55310.40 88888.00 2007-11-25 21:58:37.750 329 12485.10 55.73 55310.40 88888.00 2007-11-25 21:58:37.875 329 12485.10 55.75 55310.40 88888.00 2007-11-25 21:58:38.000 329 12485.15 55.75 55310.40 88888.00 2007-11-25 21:58:38.125 329 12485.17 55.75 55310.45 88888.00 2007-11-25 21:58:38.250 329 12485.15 55.75 55310.45 88888.00 2007-11-25 21:58:38.375 329 12485.10 55.77 55310.45 88888.00 2007-11-25 21:58:38.500 329 12485.08 55.77 55310.47 88888.00 2007-11-25 21:58:38.625 329 12485.10 55.77 55310.47 88888.00 2007-11-25 21:58:38.750 329 12485.08 55.77 55310.47 88888.00 2007-11-25 21:58:38.875 329 12485.00 55.77 55310.45 88888.00 2007-11-25 21:58:39.000 329 12485.00 55.77 55310.45 88888.00 2007-11-25 21:58:39.125 329 12485.05 55.77 55310.47 88888.00 2007-11-25 21:58:39.250 329 12485.02 55.80 55310.47 88888.00 2007-11-25 21:58:39.375 329 12485.02 55.80 55310.47 88888.00 2007-11-25 21:58:39.500 329 12485.05 55.85 55310.47 88888.00 2007-11-25 21:58:39.625 329 12485.08 55.85 55310.50 88888.00 2007-11-25 21:58:39.750 329 12485.10 55.83 55310.47 88888.00 2007-11-25 21:58:39.875 329 12485.00 55.83 55310.50 88888.00 2007-11-25 21:58:40.000 329 12484.92 55.88 55310.50 88888.00 2007-11-25 21:58:40.125 329 12484.92 55.85 55310.53 88888.00 2007-11-25 21:58:40.250 329 12485.00 55.80 55310.53 88888.00 2007-11-25 21:58:40.375 329 12485.00 55.83 55310.53 88888.00 2007-11-25 21:58:40.500 329 12484.95 55.88 55310.50 88888.00 2007-11-25 21:58:40.625 329 12485.02 55.88 55310.53 88888.00 2007-11-25 21:58:40.750 329 12485.02 55.88 55310.53 88888.00 2007-11-25 21:58:40.875 329 12485.00 55.88 55310.55 88888.00 2007-11-25 21:58:41.000 329 12485.02 55.88 55310.53 88888.00 2007-11-25 21:58:41.125 329 12485.02 55.85 55310.53 88888.00 2007-11-25 21:58:41.250 329 12484.98 55.85 55310.55 88888.00 2007-11-25 21:58:41.375 329 12484.95 55.88 55310.53 88888.00 2007-11-25 21:58:41.500 329 12484.98 55.90 55310.53 88888.00 2007-11-25 21:58:41.625 329 12484.98 55.92 55310.53 88888.00 2007-11-25 21:58:41.750 329 12484.92 55.92 55310.55 88888.00 2007-11-25 21:58:41.875 329 12484.88 55.92 55310.55 88888.00 2007-11-25 21:58:42.000 329 12484.85 55.92 55310.55 88888.00 2007-11-25 21:58:42.125 329 12484.85 55.95 55310.57 88888.00 2007-11-25 21:58:42.250 329 12484.83 55.92 55310.60 88888.00 2007-11-25 21:58:42.375 329 12484.85 55.95 55310.60 88888.00 2007-11-25 21:58:42.500 329 12484.85 55.98 55310.60 88888.00 2007-11-25 21:58:42.625 329 12484.90 55.95 55310.57 88888.00 2007-11-25 21:58:42.750 329 12484.92 55.95 55310.55 88888.00 2007-11-25 21:58:42.875 329 12484.90 55.92 55310.55 88888.00 2007-11-25 21:58:43.000 329 12484.92 55.92 55310.57 88888.00 2007-11-25 21:58:43.125 329 12484.92 55.95 55310.60 88888.00 2007-11-25 21:58:43.250 329 12484.88 55.95 55310.62 88888.00 2007-11-25 21:58:43.375 329 12484.98 55.95 55310.60 88888.00 2007-11-25 21:58:43.500 329 12484.95 55.95 55310.57 88888.00 2007-11-25 21:58:43.625 329 12484.95 55.95 55310.57 88888.00 2007-11-25 21:58:43.750 329 12484.95 55.95 55310.60 88888.00 2007-11-25 21:58:43.875 329 12485.00 55.95 55310.60 88888.00 2007-11-25 21:58:44.000 329 12485.05 55.98 55310.57 88888.00 2007-11-25 21:58:44.125 329 12485.00 55.95 55310.60 88888.00 2007-11-25 21:58:44.250 329 12484.90 55.92 55310.57 88888.00 2007-11-25 21:58:44.375 329 12484.92 55.95 55310.57 88888.00 2007-11-25 21:58:44.500 329 12484.95 55.98 55310.57 88888.00 2007-11-25 21:58:44.625 329 12484.95 55.98 55310.60 88888.00 2007-11-25 21:58:44.750 329 12484.98 55.98 55310.57 88888.00 2007-11-25 21:58:44.875 329 12484.95 55.98 55310.57 88888.00 2007-11-25 21:58:45.000 329 12484.95 55.98 55310.57 88888.00 2007-11-25 21:58:45.125 329 12484.95 55.98 55310.62 88888.00 2007-11-25 21:58:45.250 329 12484.92 55.98 55310.62 88888.00 2007-11-25 21:58:45.375 329 12485.00 56.00 55310.62 88888.00 2007-11-25 21:58:45.500 329 12485.02 55.98 55310.60 88888.00 2007-11-25 21:58:45.625 329 12485.05 55.95 55310.60 88888.00 2007-11-25 21:58:45.750 329 12485.05 55.95 55310.62 88888.00 2007-11-25 21:58:45.875 329 12485.10 55.98 55310.65 88888.00 2007-11-25 21:58:46.000 329 12485.15 55.95 55310.68 88888.00 2007-11-25 21:58:46.125 329 12485.12 55.95 55310.65 88888.00 2007-11-25 21:58:46.250 329 12485.08 55.98 55310.68 88888.00 2007-11-25 21:58:46.375 329 12485.08 55.98 55310.62 88888.00 2007-11-25 21:58:46.500 329 12485.05 55.98 55310.62 88888.00 2007-11-25 21:58:46.625 329 12485.05 55.98 55310.65 88888.00 2007-11-25 21:58:46.750 329 12485.10 55.98 55310.65 88888.00 2007-11-25 21:58:46.875 329 12485.12 55.95 55310.65 88888.00 2007-11-25 21:58:47.000 329 12485.10 55.95 55310.68 88888.00 2007-11-25 21:58:47.125 329 12485.10 55.98 55310.68 88888.00 2007-11-25 21:58:47.250 329 12485.05 55.95 55310.70 88888.00 2007-11-25 21:58:47.375 329 12485.10 55.98 55310.68 88888.00 2007-11-25 21:58:47.500 329 12485.12 55.98 55310.70 88888.00 2007-11-25 21:58:47.625 329 12485.17 55.92 55310.70 88888.00 2007-11-25 21:58:47.750 329 12485.12 55.95 55310.70 88888.00 2007-11-25 21:58:47.875 329 12485.10 55.92 55310.70 88888.00 2007-11-25 21:58:48.000 329 12485.12 55.92 55310.70 88888.00 2007-11-25 21:58:48.125 329 12485.12 55.95 55310.68 88888.00 2007-11-25 21:58:48.250 329 12485.08 55.95 55310.70 88888.00 2007-11-25 21:58:48.375 329 12485.17 55.95 55310.70 88888.00 2007-11-25 21:58:48.500 329 12485.15 55.92 55310.70 88888.00 2007-11-25 21:58:48.625 329 12485.10 55.95 55310.68 88888.00 2007-11-25 21:58:48.750 329 12485.10 55.92 55310.68 88888.00 2007-11-25 21:58:48.875 329 12485.20 55.92 55310.70 88888.00 2007-11-25 21:58:49.000 329 12485.25 55.92 55310.72 88888.00 2007-11-25 21:58:49.125 329 12485.20 55.90 55310.72 88888.00 2007-11-25 21:58:49.250 329 12485.15 55.90 55310.72 88888.00 2007-11-25 21:58:49.375 329 12485.17 55.90 55310.70 88888.00 2007-11-25 21:58:49.500 329 12485.17 55.88 55310.72 88888.00 2007-11-25 21:58:49.625 329 12485.15 55.90 55310.75 88888.00 2007-11-25 21:58:49.750 329 12485.15 55.88 55310.72 88888.00 2007-11-25 21:58:49.875 329 12485.20 55.88 55310.75 88888.00 2007-11-25 21:58:50.000 329 12485.20 55.90 55310.75 88888.00 2007-11-25 21:58:50.125 329 12485.15 55.90 55310.75 88888.00 2007-11-25 21:58:50.250 329 12485.15 55.85 55310.75 88888.00 2007-11-25 21:58:50.375 329 12485.17 55.85 55310.72 88888.00 2007-11-25 21:58:50.500 329 12485.17 55.88 55310.72 88888.00 2007-11-25 21:58:50.625 329 12485.17 55.88 55310.75 88888.00 2007-11-25 21:58:50.750 329 12485.20 55.85 55310.78 88888.00 2007-11-25 21:58:50.875 329 12485.25 55.85 55310.78 88888.00 2007-11-25 21:58:51.000 329 12485.25 55.85 55310.75 88888.00 2007-11-25 21:58:51.125 329 12485.30 55.85 55310.78 88888.00 2007-11-25 21:58:51.250 329 12485.25 55.83 55310.75 88888.00 2007-11-25 21:58:51.375 329 12485.23 55.83 55310.78 88888.00 2007-11-25 21:58:51.500 329 12485.17 55.83 55310.78 88888.00 2007-11-25 21:58:51.625 329 12485.20 55.83 55310.80 88888.00 2007-11-25 21:58:51.750 329 12485.23 55.83 55310.80 88888.00 2007-11-25 21:58:51.875 329 12485.23 55.85 55310.80 88888.00 2007-11-25 21:58:52.000 329 12485.25 55.83 55310.80 88888.00 2007-11-25 21:58:52.125 329 12485.27 55.80 55310.80 88888.00 2007-11-25 21:58:52.250 329 12485.27 55.77 55310.80 88888.00 2007-11-25 21:58:52.375 329 12485.27 55.77 55310.80 88888.00 2007-11-25 21:58:52.500 329 12485.27 55.80 55310.80 88888.00 2007-11-25 21:58:52.625 329 12485.33 55.80 55310.80 88888.00 2007-11-25 21:58:52.750 329 12485.33 55.77 55310.80 88888.00 2007-11-25 21:58:52.875 329 12485.33 55.75 55310.80 88888.00 2007-11-25 21:58:53.000 329 12485.35 55.73 55310.78 88888.00 2007-11-25 21:58:53.125 329 12485.35 55.75 55310.80 88888.00 2007-11-25 21:58:53.250 329 12485.35 55.75 55310.78 88888.00 2007-11-25 21:58:53.375 329 12485.45 55.73 55310.78 88888.00 2007-11-25 21:58:53.500 329 12485.50 55.70 55310.78 88888.00 2007-11-25 21:58:53.625 329 12485.45 55.70 55310.78 88888.00 2007-11-25 21:58:53.750 329 12485.42 55.70 55310.82 88888.00 2007-11-25 21:58:53.875 329 12485.40 55.75 55310.85 88888.00 2007-11-25 21:58:54.000 329 12485.33 55.73 55310.82 88888.00 2007-11-25 21:58:54.125 329 12485.35 55.70 55310.85 88888.00 2007-11-25 21:58:54.250 329 12485.38 55.67 55310.88 88888.00 2007-11-25 21:58:54.375 329 12485.38 55.70 55310.85 88888.00 2007-11-25 21:58:54.500 329 12485.38 55.65 55310.85 88888.00 2007-11-25 21:58:54.625 329 12485.33 55.65 55310.82 88888.00 2007-11-25 21:58:54.750 329 12485.33 55.65 55310.82 88888.00 2007-11-25 21:58:54.875 329 12485.33 55.65 55310.82 88888.00 2007-11-25 21:58:55.000 329 12485.38 55.67 55310.82 88888.00 2007-11-25 21:58:55.125 329 12485.38 55.65 55310.85 88888.00 2007-11-25 21:58:55.250 329 12485.38 55.62 55310.88 88888.00 2007-11-25 21:58:55.375 329 12485.35 55.60 55310.90 88888.00 2007-11-25 21:58:55.500 329 12485.38 55.62 55310.90 88888.00 2007-11-25 21:58:55.625 329 12485.40 55.62 55310.90 88888.00 2007-11-25 21:58:55.750 329 12485.38 55.60 55310.90 88888.00 2007-11-25 21:58:55.875 329 12485.40 55.60 55310.90 88888.00 2007-11-25 21:58:56.000 329 12485.42 55.60 55310.90 88888.00 2007-11-25 21:58:56.125 329 12485.45 55.62 55310.93 88888.00 2007-11-25 21:58:56.250 329 12485.42 55.60 55310.90 88888.00 2007-11-25 21:58:56.375 329 12485.45 55.58 55310.93 88888.00 2007-11-25 21:58:56.500 329 12485.48 55.58 55310.97 88888.00 2007-11-25 21:58:56.625 329 12485.42 55.58 55310.97 88888.00 2007-11-25 21:58:56.750 329 12485.33 55.60 55310.95 88888.00 2007-11-25 21:58:56.875 329 12485.38 55.58 55310.95 88888.00 2007-11-25 21:58:57.000 329 12485.40 55.55 55310.95 88888.00 2007-11-25 21:58:57.125 329 12485.35 55.55 55310.97 88888.00 2007-11-25 21:58:57.250 329 12485.35 55.55 55311.00 88888.00 2007-11-25 21:58:57.375 329 12485.42 55.52 55310.97 88888.00 2007-11-25 21:58:57.500 329 12485.45 55.52 55310.97 88888.00 2007-11-25 21:58:57.625 329 12485.40 55.52 55311.00 88888.00 2007-11-25 21:58:57.750 329 12485.35 55.55 55311.00 88888.00 2007-11-25 21:58:57.875 329 12485.35 55.55 55311.00 88888.00 2007-11-25 21:58:58.000 329 12485.42 55.52 55310.97 88888.00 2007-11-25 21:58:58.125 329 12485.45 55.48 55310.97 88888.00 2007-11-25 21:58:58.250 329 12485.42 55.48 55311.00 88888.00 2007-11-25 21:58:58.375 329 12485.42 55.52 55311.00 88888.00 2007-11-25 21:58:58.500 329 12485.40 55.52 55311.00 88888.00 2007-11-25 21:58:58.625 329 12485.40 55.52 55310.97 88888.00 2007-11-25 21:58:58.750 329 12485.35 55.50 55311.00 88888.00 2007-11-25 21:58:58.875 329 12485.35 55.52 55311.03 88888.00 2007-11-25 21:58:59.000 329 12485.40 55.52 55311.03 88888.00 2007-11-25 21:58:59.125 329 12485.40 55.55 55311.03 88888.00 2007-11-25 21:58:59.250 329 12485.40 55.52 55311.05 88888.00 2007-11-25 21:58:59.375 329 12485.48 55.50 55311.07 88888.00 2007-11-25 21:58:59.500 329 12485.48 55.50 55311.05 88888.00 2007-11-25 21:58:59.625 329 12485.42 55.50 55311.07 88888.00 2007-11-25 21:58:59.750 329 12485.45 55.52 55311.07 88888.00 2007-11-25 21:58:59.875 329 12485.45 55.50 55311.05 88888.00 2007-11-25 21:59:00.000 329 12485.38 55.48 55311.05 88888.00 2007-11-25 21:59:00.125 329 12485.35 55.48 55311.05 88888.00 2007-11-25 21:59:00.250 329 12485.33 55.48 55311.07 88888.00 2007-11-25 21:59:00.375 329 12485.42 55.48 55311.07 88888.00 2007-11-25 21:59:00.500 329 12485.42 55.45 55311.07 88888.00 2007-11-25 21:59:00.625 329 12485.42 55.45 55311.07 88888.00 2007-11-25 21:59:00.750 329 12485.45 55.45 55311.05 88888.00 2007-11-25 21:59:00.875 329 12485.42 55.45 55311.03 88888.00 2007-11-25 21:59:01.000 329 12485.38 55.45 55311.05 88888.00 2007-11-25 21:59:01.125 329 12485.35 55.45 55311.07 88888.00 2007-11-25 21:59:01.250 329 12485.30 55.42 55311.07 88888.00 2007-11-25 21:59:01.375 329 12485.35 55.42 55311.03 88888.00 2007-11-25 21:59:01.500 329 12485.33 55.40 55311.05 88888.00 2007-11-25 21:59:01.625 329 12485.33 55.42 55311.07 88888.00 2007-11-25 21:59:01.750 329 12485.27 55.40 55311.07 88888.00 2007-11-25 21:59:01.875 329 12485.25 55.42 55311.05 88888.00 2007-11-25 21:59:02.000 329 12485.33 55.42 55311.07 88888.00 2007-11-25 21:59:02.125 329 12485.33 55.40 55311.10 88888.00 2007-11-25 21:59:02.250 329 12485.30 55.40 55311.12 88888.00 2007-11-25 21:59:02.375 329 12485.33 55.42 55311.12 88888.00 2007-11-25 21:59:02.500 329 12485.35 55.45 55311.10 88888.00 2007-11-25 21:59:02.625 329 12485.38 55.42 55311.10 88888.00 2007-11-25 21:59:02.750 329 12485.40 55.40 55311.10 88888.00 2007-11-25 21:59:02.875 329 12485.42 55.40 55311.12 88888.00 2007-11-25 21:59:03.000 329 12485.33 55.40 55311.12 88888.00 2007-11-25 21:59:03.125 329 12485.23 55.40 55311.12 88888.00 2007-11-25 21:59:03.250 329 12485.15 55.38 55311.15 88888.00 2007-11-25 21:59:03.375 329 12485.25 55.38 55311.12 88888.00 2007-11-25 21:59:03.500 329 12485.30 55.40 55311.15 88888.00 2007-11-25 21:59:03.625 329 12485.27 55.40 55311.15 88888.00 2007-11-25 21:59:03.750 329 12485.23 55.40 55311.18 88888.00 2007-11-25 21:59:03.875 329 12485.23 55.38 55311.18 88888.00 2007-11-25 21:59:04.000 329 12485.25 55.38 55311.15 88888.00 2007-11-25 21:59:04.125 329 12485.27 55.38 55311.15 88888.00 2007-11-25 21:59:04.250 329 12485.30 55.38 55311.15 88888.00 2007-11-25 21:59:04.375 329 12485.30 55.35 55311.15 88888.00 2007-11-25 21:59:04.500 329 12485.23 55.38 55311.15 88888.00 2007-11-25 21:59:04.625 329 12485.25 55.38 55311.18 88888.00 2007-11-25 21:59:04.750 329 12485.27 55.40 55311.18 88888.00 2007-11-25 21:59:04.875 329 12485.27 55.40 55311.18 88888.00 2007-11-25 21:59:05.000 329 12485.25 55.38 55311.18 88888.00 2007-11-25 21:59:05.125 329 12485.20 55.40 55311.20 88888.00 2007-11-25 21:59:05.250 329 12485.23 55.38 55311.20 88888.00 2007-11-25 21:59:05.375 329 12485.35 55.38 55311.20 88888.00 2007-11-25 21:59:05.500 329 12485.40 55.38 55311.20 88888.00 2007-11-25 21:59:05.625 329 12485.30 55.38 55311.18 88888.00 2007-11-25 21:59:05.750 329 12485.20 55.38 55311.18 88888.00 2007-11-25 21:59:05.875 329 12485.23 55.38 55311.18 88888.00 2007-11-25 21:59:06.000 329 12485.23 55.38 55311.18 88888.00 2007-11-25 21:59:06.125 329 12485.17 55.38 55311.18 88888.00 2007-11-25 21:59:06.250 329 12485.15 55.38 55311.20 88888.00 2007-11-25 21:59:06.375 329 12485.17 55.38 55311.20 88888.00 2007-11-25 21:59:06.500 329 12485.17 55.38 55311.20 88888.00 2007-11-25 21:59:06.625 329 12485.10 55.40 55311.22 88888.00 2007-11-25 21:59:06.750 329 12485.10 55.40 55311.22 88888.00 2007-11-25 21:59:06.875 329 12485.08 55.40 55311.22 88888.00 2007-11-25 21:59:07.000 329 12485.05 55.40 55311.25 88888.00 2007-11-25 21:59:07.125 329 12485.02 55.42 55311.22 88888.00 2007-11-25 21:59:07.250 329 12485.02 55.42 55311.25 88888.00 2007-11-25 21:59:07.375 329 12485.05 55.40 55311.25 88888.00 2007-11-25 21:59:07.500 329 12485.02 55.45 55311.28 88888.00 2007-11-25 21:59:07.625 329 12485.05 55.45 55311.28 88888.00 2007-11-25 21:59:07.750 329 12485.02 55.40 55311.25 88888.00 2007-11-25 21:59:07.875 329 12485.00 55.40 55311.22 88888.00 2007-11-25 21:59:08.000 329 12485.00 55.40 55311.22 88888.00 2007-11-25 21:59:08.125 329 12485.00 55.40 55311.25 88888.00 2007-11-25 21:59:08.250 329 12485.02 55.38 55311.25 88888.00 2007-11-25 21:59:08.375 329 12485.12 55.40 55311.25 88888.00 2007-11-25 21:59:08.500 329 12485.12 55.40 55311.25 88888.00 2007-11-25 21:59:08.625 329 12485.10 55.40 55311.28 88888.00 2007-11-25 21:59:08.750 329 12485.08 55.40 55311.25 88888.00 2007-11-25 21:59:08.875 329 12485.12 55.38 55311.28 88888.00 2007-11-25 21:59:09.000 329 12485.12 55.40 55311.25 88888.00 2007-11-25 21:59:09.125 329 12485.10 55.38 55311.25 88888.00 2007-11-25 21:59:09.250 329 12485.08 55.40 55311.25 88888.00 2007-11-25 21:59:09.375 329 12485.12 55.40 55311.28 88888.00 2007-11-25 21:59:09.500 329 12485.15 55.42 55311.25 88888.00 2007-11-25 21:59:09.625 329 12485.17 55.42 55311.28 88888.00 2007-11-25 21:59:09.750 329 12485.17 55.40 55311.25 88888.00 2007-11-25 21:59:09.875 329 12485.20 55.40 55311.28 88888.00 2007-11-25 21:59:10.000 329 12485.17 55.42 55311.28 88888.00 2007-11-25 21:59:10.125 329 12485.12 55.40 55311.32 88888.00 2007-11-25 21:59:10.250 329 12485.05 55.42 55311.32 88888.00 2007-11-25 21:59:10.375 329 12485.10 55.40 55311.30 88888.00 2007-11-25 21:59:10.500 329 12485.05 55.40 55311.30 88888.00 2007-11-25 21:59:10.625 329 12485.02 55.38 55311.30 88888.00 2007-11-25 21:59:10.750 329 12484.98 55.38 55311.30 88888.00 2007-11-25 21:59:10.875 329 12484.92 55.38 55311.30 88888.00 2007-11-25 21:59:11.000 329 12484.90 55.38 55311.32 88888.00 2007-11-25 21:59:11.125 329 12484.90 55.40 55311.32 88888.00 2007-11-25 21:59:11.250 329 12484.90 55.38 55311.30 88888.00 2007-11-25 21:59:11.375 329 12484.92 55.38 55311.28 88888.00 2007-11-25 21:59:11.500 329 12484.95 55.40 55311.28 88888.00 2007-11-25 21:59:11.625 329 12485.00 55.40 55311.30 88888.00 2007-11-25 21:59:11.750 329 12485.05 55.40 55311.32 88888.00 2007-11-25 21:59:11.875 329 12485.05 55.40 55311.32 88888.00 2007-11-25 21:59:12.000 329 12485.00 55.40 55311.32 88888.00 2007-11-25 21:59:12.125 329 12484.98 55.45 55311.32 88888.00 2007-11-25 21:59:12.250 329 12484.92 55.40 55311.32 88888.00 2007-11-25 21:59:12.375 329 12484.98 55.42 55311.32 88888.00 2007-11-25 21:59:12.500 329 12485.02 55.40 55311.35 88888.00 2007-11-25 21:59:12.625 329 12484.95 55.40 55311.35 88888.00 2007-11-25 21:59:12.750 329 12484.92 55.40 55311.32 88888.00 2007-11-25 21:59:12.875 329 12484.90 55.40 55311.32 88888.00 2007-11-25 21:59:13.000 329 12484.88 55.40 55311.30 88888.00 2007-11-25 21:59:13.125 329 12484.90 55.40 55311.35 88888.00 2007-11-25 21:59:13.250 329 12484.85 55.40 55311.38 88888.00 2007-11-25 21:59:13.375 329 12484.85 55.42 55311.35 88888.00 2007-11-25 21:59:13.500 329 12484.88 55.40 55311.40 88888.00 2007-11-25 21:59:13.625 329 12484.92 55.42 55311.38 88888.00 2007-11-25 21:59:13.750 329 12484.90 55.48 55311.38 88888.00 2007-11-25 21:59:13.875 329 12484.85 55.40 55311.38 88888.00 2007-11-25 21:59:14.000 329 12484.83 55.42 55311.32 88888.00 2007-11-25 21:59:14.125 329 12484.88 55.40 55311.38 88888.00 2007-11-25 21:59:14.250 329 12484.85 55.38 55311.35 88888.00 2007-11-25 21:59:14.375 329 12484.83 55.40 55311.35 88888.00 2007-11-25 21:59:14.500 329 12484.80 55.40 55311.38 88888.00 2007-11-25 21:59:14.625 329 12484.85 55.40 55311.35 88888.00 2007-11-25 21:59:14.750 329 12484.83 55.40 55311.38 88888.00 2007-11-25 21:59:14.875 329 12484.83 55.40 55311.40 88888.00 2007-11-25 21:59:15.000 329 12484.83 55.38 55311.38 88888.00 2007-11-25 21:59:15.125 329 12484.83 55.38 55311.43 88888.00 2007-11-25 21:59:15.250 329 12484.83 55.40 55311.45 88888.00 2007-11-25 21:59:15.375 329 12484.80 55.42 55311.45 88888.00 2007-11-25 21:59:15.500 329 12484.77 55.40 55311.45 88888.00 2007-11-25 21:59:15.625 329 12484.73 55.38 55311.43 88888.00 2007-11-25 21:59:15.750 329 12484.75 55.40 55311.43 88888.00 2007-11-25 21:59:15.875 329 12484.75 55.40 55311.47 88888.00 2007-11-25 21:59:16.000 329 12484.70 55.38 55311.43 88888.00 2007-11-25 21:59:16.125 329 12484.75 55.38 55311.43 88888.00 2007-11-25 21:59:16.250 329 12484.73 55.38 55311.45 88888.00 2007-11-25 21:59:16.375 329 12484.75 55.38 55311.45 88888.00 2007-11-25 21:59:16.500 329 12484.73 55.38 55311.45 88888.00 2007-11-25 21:59:16.625 329 12484.77 55.40 55311.47 88888.00 2007-11-25 21:59:16.750 329 12484.80 55.40 55311.47 88888.00 2007-11-25 21:59:16.875 329 12484.77 55.42 55311.50 88888.00 2007-11-25 21:59:17.000 329 12484.77 55.40 55311.50 88888.00 2007-11-25 21:59:17.125 329 12484.80 55.38 55311.50 88888.00 2007-11-25 21:59:17.250 329 12484.75 55.40 55311.47 88888.00 2007-11-25 21:59:17.375 329 12484.70 55.40 55311.50 88888.00 2007-11-25 21:59:17.500 329 12484.67 55.40 55311.47 88888.00 2007-11-25 21:59:17.625 329 12484.70 55.40 55311.47 88888.00 2007-11-25 21:59:17.750 329 12484.73 55.40 55311.47 88888.00 2007-11-25 21:59:17.875 329 12484.73 55.38 55311.47 88888.00 2007-11-25 21:59:18.000 329 12484.67 55.38 55311.50 88888.00 2007-11-25 21:59:18.125 329 12484.70 55.38 55311.50 88888.00 2007-11-25 21:59:18.250 329 12484.70 55.38 55311.50 88888.00 2007-11-25 21:59:18.375 329 12484.73 55.35 55311.50 88888.00 2007-11-25 21:59:18.500 329 12484.70 55.35 55311.53 88888.00 2007-11-25 21:59:18.625 329 12484.70 55.35 55311.50 88888.00 2007-11-25 21:59:18.750 329 12484.73 55.35 55311.47 88888.00 2007-11-25 21:59:18.875 329 12484.83 55.35 55311.50 88888.00 2007-11-25 21:59:19.000 329 12484.85 55.38 55311.47 88888.00 2007-11-25 21:59:19.125 329 12484.80 55.38 55311.50 88888.00 2007-11-25 21:59:19.250 329 12484.77 55.35 55311.55 88888.00 2007-11-25 21:59:19.375 329 12484.83 55.35 55311.55 88888.00 2007-11-25 21:59:19.500 329 12484.88 55.38 55311.55 88888.00 2007-11-25 21:59:19.625 329 12484.85 55.35 55311.55 88888.00 2007-11-25 21:59:19.750 329 12484.80 55.35 55311.55 88888.00 2007-11-25 21:59:19.875 329 12484.80 55.35 55311.53 88888.00 2007-11-25 21:59:20.000 329 12484.80 55.38 55311.50 88888.00 2007-11-25 21:59:20.125 329 12484.83 55.38 55311.53 88888.00 2007-11-25 21:59:20.250 329 12484.77 55.35 55311.53 88888.00 2007-11-25 21:59:20.375 329 12484.67 55.35 55311.55 88888.00 2007-11-25 21:59:20.500 329 12484.67 55.35 55311.50 88888.00 2007-11-25 21:59:20.625 329 12484.70 55.38 55311.53 88888.00 2007-11-25 21:59:20.750 329 12484.70 55.35 55311.57 88888.00 2007-11-25 21:59:20.875 329 12484.70 55.33 55311.57 88888.00 2007-11-25 21:59:21.000 329 12484.73 55.33 55311.55 88888.00 2007-11-25 21:59:21.125 329 12484.73 55.35 55311.57 88888.00 2007-11-25 21:59:21.250 329 12484.70 55.33 55311.57 88888.00 2007-11-25 21:59:21.375 329 12484.73 55.33 55311.57 88888.00 2007-11-25 21:59:21.500 329 12484.67 55.33 55311.57 88888.00 2007-11-25 21:59:21.625 329 12484.62 55.33 55311.57 88888.00 2007-11-25 21:59:21.750 329 12484.62 55.33 55311.60 88888.00 2007-11-25 21:59:21.875 329 12484.62 55.33 55311.60 88888.00 2007-11-25 21:59:22.000 329 12484.60 55.33 55311.60 88888.00 2007-11-25 21:59:22.125 329 12484.58 55.33 55311.60 88888.00 2007-11-25 21:59:22.250 329 12484.55 55.30 55311.60 88888.00 2007-11-25 21:59:22.375 329 12484.52 55.33 55311.62 88888.00 2007-11-25 21:59:22.500 329 12484.50 55.33 55311.62 88888.00 2007-11-25 21:59:22.625 329 12484.48 55.33 55311.62 88888.00 2007-11-25 21:59:22.750 329 12484.48 55.35 55311.60 88888.00 2007-11-25 21:59:22.875 329 12484.48 55.33 55311.62 88888.00 2007-11-25 21:59:23.000 329 12484.50 55.30 55311.60 88888.00 2007-11-25 21:59:23.125 329 12484.52 55.30 55311.60 88888.00 2007-11-25 21:59:23.250 329 12484.55 55.33 55311.57 88888.00 2007-11-25 21:59:23.375 329 12484.55 55.30 55311.57 88888.00 2007-11-25 21:59:23.500 329 12484.52 55.33 55311.57 88888.00 2007-11-25 21:59:23.625 329 12484.52 55.33 55311.60 88888.00 2007-11-25 21:59:23.750 329 12484.50 55.33 55311.60 88888.00 2007-11-25 21:59:23.875 329 12484.48 55.33 55311.60 88888.00 2007-11-25 21:59:24.000 329 12484.45 55.30 55311.60 88888.00 2007-11-25 21:59:24.125 329 12484.40 55.27 55311.65 88888.00 2007-11-25 21:59:24.250 329 12484.38 55.30 55311.68 88888.00 2007-11-25 21:59:24.375 329 12484.40 55.30 55311.68 88888.00 2007-11-25 21:59:24.500 329 12484.40 55.33 55311.70 88888.00 2007-11-25 21:59:24.625 329 12484.38 55.33 55311.70 88888.00 2007-11-25 21:59:24.750 329 12484.35 55.30 55311.68 88888.00 2007-11-25 21:59:24.875 329 12484.35 55.30 55311.68 88888.00 2007-11-25 21:59:25.000 329 12484.33 55.30 55311.68 88888.00 2007-11-25 21:59:25.125 329 12484.33 55.33 55311.70 88888.00 2007-11-25 21:59:25.250 329 12484.33 55.27 55311.68 88888.00 2007-11-25 21:59:25.375 329 12484.40 55.27 55311.70 88888.00 2007-11-25 21:59:25.500 329 12484.38 55.27 55311.70 88888.00 2007-11-25 21:59:25.625 329 12484.35 55.27 55311.70 88888.00 2007-11-25 21:59:25.750 329 12484.30 55.27 55311.70 88888.00 2007-11-25 21:59:25.875 329 12484.27 55.30 55311.70 88888.00 2007-11-25 21:59:26.000 329 12484.35 55.30 55311.70 88888.00 2007-11-25 21:59:26.125 329 12484.38 55.27 55311.70 88888.00 2007-11-25 21:59:26.250 329 12484.33 55.27 55311.70 88888.00 2007-11-25 21:59:26.375 329 12484.30 55.27 55311.70 88888.00 2007-11-25 21:59:26.500 329 12484.25 55.27 55311.70 88888.00 2007-11-25 21:59:26.625 329 12484.30 55.27 55311.75 88888.00 2007-11-25 21:59:26.750 329 12484.35 55.27 55311.72 88888.00 2007-11-25 21:59:26.875 329 12484.33 55.27 55311.72 88888.00 2007-11-25 21:59:27.000 329 12484.33 55.27 55311.70 88888.00 2007-11-25 21:59:27.125 329 12484.33 55.27 55311.70 88888.00 2007-11-25 21:59:27.250 329 12484.25 55.27 55311.72 88888.00 2007-11-25 21:59:27.375 329 12484.23 55.27 55311.70 88888.00 2007-11-25 21:59:27.500 329 12484.20 55.25 55311.70 88888.00 2007-11-25 21:59:27.625 329 12484.23 55.27 55311.70 88888.00 2007-11-25 21:59:27.750 329 12484.25 55.27 55311.75 88888.00 2007-11-25 21:59:27.875 329 12484.30 55.25 55311.75 88888.00 2007-11-25 21:59:28.000 329 12484.30 55.23 55311.72 88888.00 2007-11-25 21:59:28.125 329 12484.30 55.25 55311.72 88888.00 2007-11-25 21:59:28.250 329 12484.27 55.23 55311.72 88888.00 2007-11-25 21:59:28.375 329 12484.27 55.25 55311.72 88888.00 2007-11-25 21:59:28.500 329 12484.27 55.23 55311.72 88888.00 2007-11-25 21:59:28.625 329 12484.23 55.20 55311.75 88888.00 2007-11-25 21:59:28.750 329 12484.20 55.20 55311.75 88888.00 2007-11-25 21:59:28.875 329 12484.20 55.20 55311.70 88888.00 2007-11-25 21:59:29.000 329 12484.23 55.20 55311.70 88888.00 2007-11-25 21:59:29.125 329 12484.23 55.20 55311.72 88888.00 2007-11-25 21:59:29.250 329 12484.20 55.15 55311.72 88888.00 2007-11-25 21:59:29.375 329 12484.20 55.17 55311.72 88888.00 2007-11-25 21:59:29.500 329 12484.20 55.17 55311.78 88888.00 2007-11-25 21:59:29.625 329 12484.15 55.15 55311.78 88888.00 2007-11-25 21:59:29.750 329 12484.17 55.20 55311.78 88888.00 2007-11-25 21:59:29.875 329 12484.23 55.17 55311.78 88888.00 2007-11-25 21:59:30.000 329 12484.25 55.15 55311.75 88888.00 2007-11-25 21:59:30.125 329 12484.23 55.12 55311.72 88888.00 2007-11-25 21:59:30.250 329 12484.15 55.12 55311.72 88888.00 2007-11-25 21:59:30.375 329 12484.17 55.15 55311.72 88888.00 2007-11-25 21:59:30.500 329 12484.23 55.12 55311.72 88888.00 2007-11-25 21:59:30.625 329 12484.27 55.12 55311.75 88888.00 2007-11-25 21:59:30.750 329 12484.23 55.10 55311.72 88888.00 2007-11-25 21:59:30.875 329 12484.20 55.10 55311.70 88888.00 2007-11-25 21:59:31.000 329 12484.17 55.10 55311.70 88888.00 2007-11-25 21:59:31.125 329 12484.12 55.12 55311.70 88888.00 2007-11-25 21:59:31.250 329 12484.23 55.12 55311.72 88888.00 2007-11-25 21:59:31.375 329 12484.30 55.10 55311.72 88888.00 2007-11-25 21:59:31.500 329 12484.27 55.12 55311.72 88888.00 2007-11-25 21:59:31.625 329 12484.23 55.10 55311.75 88888.00 2007-11-25 21:59:31.750 329 12484.27 55.10 55311.75 88888.00 2007-11-25 21:59:31.875 329 12484.30 55.10 55311.75 88888.00 2007-11-25 21:59:32.000 329 12484.25 55.08 55311.78 88888.00 2007-11-25 21:59:32.125 329 12484.25 55.08 55311.80 88888.00 2007-11-25 21:59:32.250 329 12484.17 55.02 55311.80 88888.00 2007-11-25 21:59:32.375 329 12484.20 55.08 55311.78 88888.00 2007-11-25 21:59:32.500 329 12484.15 55.08 55311.78 88888.00 2007-11-25 21:59:32.625 329 12484.17 55.05 55311.75 88888.00 2007-11-25 21:59:32.750 329 12484.23 55.02 55311.78 88888.00 2007-11-25 21:59:32.875 329 12484.23 55.02 55311.78 88888.00 2007-11-25 21:59:33.000 329 12484.15 55.05 55311.78 88888.00 2007-11-25 21:59:33.125 329 12484.12 55.02 55311.80 88888.00 2007-11-25 21:59:33.250 329 12484.10 55.00 55311.80 88888.00 2007-11-25 21:59:33.375 329 12484.20 55.00 55311.82 88888.00 2007-11-25 21:59:33.500 329 12484.25 55.02 55311.82 88888.00 2007-11-25 21:59:33.625 329 12484.25 55.02 55311.82 88888.00 2007-11-25 21:59:33.750 329 12484.17 54.98 55311.80 88888.00 2007-11-25 21:59:33.875 329 12484.23 54.95 55311.80 88888.00 2007-11-25 21:59:34.000 329 12484.23 54.95 55311.75 88888.00 2007-11-25 21:59:34.125 329 12484.25 54.98 55311.80 88888.00 2007-11-25 21:59:34.250 329 12484.17 54.98 55311.80 88888.00 2007-11-25 21:59:34.375 329 12484.23 54.95 55311.78 88888.00 2007-11-25 21:59:34.500 329 12484.30 54.95 55311.78 88888.00 2007-11-25 21:59:34.625 329 12484.30 54.95 55311.78 88888.00 2007-11-25 21:59:34.750 329 12484.27 54.95 55311.78 88888.00 2007-11-25 21:59:34.875 329 12484.25 54.92 55311.80 88888.00 2007-11-25 21:59:35.000 329 12484.33 54.90 55311.78 88888.00 2007-11-25 21:59:35.125 329 12484.35 54.92 55311.80 88888.00 2007-11-25 21:59:35.250 329 12484.25 54.92 55311.80 88888.00 2007-11-25 21:59:35.375 329 12484.20 54.92 55311.80 88888.00 2007-11-25 21:59:35.500 329 12484.20 54.90 55311.82 88888.00 2007-11-25 21:59:35.625 329 12484.20 54.92 55311.82 88888.00 2007-11-25 21:59:35.750 329 12484.23 54.90 55311.80 88888.00 2007-11-25 21:59:35.875 329 12484.25 54.88 55311.80 88888.00 2007-11-25 21:59:36.000 329 12484.33 54.88 55311.82 88888.00 2007-11-25 21:59:36.125 329 12484.38 54.88 55311.88 88888.00 2007-11-25 21:59:36.250 329 12484.30 54.85 55311.88 88888.00 2007-11-25 21:59:36.375 329 12484.33 54.85 55311.88 88888.00 2007-11-25 21:59:36.500 329 12484.30 54.85 55311.88 88888.00 2007-11-25 21:59:36.625 329 12484.25 54.83 55311.90 88888.00 2007-11-25 21:59:36.750 329 12484.30 54.80 55311.88 88888.00 2007-11-25 21:59:36.875 329 12484.35 54.80 55311.88 88888.00 2007-11-25 21:59:37.000 329 12484.33 54.80 55311.85 88888.00 2007-11-25 21:59:37.125 329 12484.33 54.83 55311.82 88888.00 2007-11-25 21:59:37.250 329 12484.33 54.80 55311.82 88888.00 2007-11-25 21:59:37.375 329 12484.27 54.80 55311.82 88888.00 2007-11-25 21:59:37.500 329 12484.23 54.77 55311.82 88888.00 2007-11-25 21:59:37.625 329 12484.27 54.77 55311.82 88888.00 2007-11-25 21:59:37.750 329 12484.33 54.75 55311.85 88888.00 2007-11-25 21:59:37.875 329 12484.33 54.75 55311.82 88888.00 2007-11-25 21:59:38.000 329 12484.33 54.73 55311.82 88888.00 2007-11-25 21:59:38.125 329 12484.38 54.75 55311.85 88888.00 2007-11-25 21:59:38.250 329 12484.33 54.73 55311.82 88888.00 2007-11-25 21:59:38.375 329 12484.30 54.73 55311.85 88888.00 2007-11-25 21:59:38.500 329 12484.25 54.73 55311.85 88888.00 2007-11-25 21:59:38.625 329 12484.33 54.73 55311.85 88888.00 2007-11-25 21:59:38.750 329 12484.33 54.70 55311.85 88888.00 2007-11-25 21:59:38.875 329 12484.30 54.65 55311.85 88888.00 2007-11-25 21:59:39.000 329 12484.27 54.65 55311.85 88888.00 2007-11-25 21:59:39.125 329 12484.33 54.67 55311.85 88888.00 2007-11-25 21:59:39.250 329 12484.35 54.65 55311.85 88888.00 2007-11-25 21:59:39.375 329 12484.35 54.65 55311.85 88888.00 2007-11-25 21:59:39.500 329 12484.35 54.65 55311.85 88888.00 2007-11-25 21:59:39.625 329 12484.38 54.65 55311.85 88888.00 2007-11-25 21:59:39.750 329 12484.40 54.65 55311.85 88888.00 2007-11-25 21:59:39.875 329 12484.35 54.65 55311.85 88888.00 2007-11-25 21:59:40.000 329 12484.27 54.65 55311.85 88888.00 2007-11-25 21:59:40.125 329 12484.27 54.60 55311.85 88888.00 2007-11-25 21:59:40.250 329 12484.27 54.60 55311.85 88888.00 2007-11-25 21:59:40.375 329 12484.30 54.58 55311.90 88888.00 2007-11-25 21:59:40.500 329 12484.30 54.60 55311.88 88888.00 2007-11-25 21:59:40.625 329 12484.33 54.58 55311.88 88888.00 2007-11-25 21:59:40.750 329 12484.33 54.55 55311.88 88888.00 2007-11-25 21:59:40.875 329 12484.30 54.55 55311.85 88888.00 2007-11-25 21:59:41.000 329 12484.27 54.55 55311.85 88888.00 2007-11-25 21:59:41.125 329 12484.27 54.55 55311.85 88888.00 2007-11-25 21:59:41.250 329 12484.25 54.55 55311.85 88888.00 2007-11-25 21:59:41.375 329 12484.30 54.55 55311.85 88888.00 2007-11-25 21:59:41.500 329 12484.30 54.52 55311.85 88888.00 2007-11-25 21:59:41.625 329 12484.23 54.52 55311.85 88888.00 2007-11-25 21:59:41.750 329 12484.23 54.52 55311.85 88888.00 2007-11-25 21:59:41.875 329 12484.23 54.52 55311.90 88888.00 2007-11-25 21:59:42.000 329 12484.30 54.52 55311.90 88888.00 2007-11-25 21:59:42.125 329 12484.33 54.50 55311.90 88888.00 2007-11-25 21:59:42.250 329 12484.30 54.52 55311.90 88888.00 2007-11-25 21:59:42.375 329 12484.33 54.52 55311.88 88888.00 2007-11-25 21:59:42.500 329 12484.35 54.52 55311.88 88888.00 2007-11-25 21:59:42.625 329 12484.33 54.50 55311.88 88888.00 2007-11-25 21:59:42.750 329 12484.25 54.48 55311.88 88888.00 2007-11-25 21:59:42.875 329 12484.25 54.52 55311.88 88888.00 2007-11-25 21:59:43.000 329 12484.27 54.52 55311.88 88888.00 2007-11-25 21:59:43.125 329 12484.30 54.52 55311.90 88888.00 2007-11-25 21:59:43.250 329 12484.30 54.50 55311.93 88888.00 2007-11-25 21:59:43.375 329 12484.30 54.50 55311.90 88888.00 2007-11-25 21:59:43.500 329 12484.25 54.52 55311.90 88888.00 2007-11-25 21:59:43.625 329 12484.27 54.52 55311.93 88888.00 2007-11-25 21:59:43.750 329 12484.33 54.55 55311.90 88888.00 2007-11-25 21:59:43.875 329 12484.33 54.52 55311.90 88888.00 2007-11-25 21:59:44.000 329 12484.33 54.50 55311.90 88888.00 2007-11-25 21:59:44.125 329 12484.30 54.55 55311.93 88888.00 2007-11-25 21:59:44.250 329 12484.20 54.52 55311.95 88888.00 2007-11-25 21:59:44.375 329 12484.20 54.52 55311.95 88888.00 2007-11-25 21:59:44.500 329 12484.27 54.50 55311.90 88888.00 2007-11-25 21:59:44.625 329 12484.25 54.50 55311.93 88888.00 2007-11-25 21:59:44.750 329 12484.17 54.48 55311.93 88888.00 2007-11-25 21:59:44.875 329 12484.17 54.48 55311.93 88888.00 2007-11-25 21:59:45.000 329 12484.23 54.48 55311.90 88888.00 2007-11-25 21:59:45.125 329 12484.20 54.50 55311.90 88888.00 2007-11-25 21:59:45.250 329 12484.15 54.48 55311.93 88888.00 2007-11-25 21:59:45.375 329 12484.20 54.50 55311.95 88888.00 2007-11-25 21:59:45.500 329 12484.15 54.52 55311.97 88888.00 2007-11-25 21:59:45.625 329 12484.17 54.55 55312.00 88888.00 2007-11-25 21:59:45.750 329 12484.12 54.55 55311.97 88888.00 2007-11-25 21:59:45.875 329 12484.15 54.52 55311.97 88888.00 2007-11-25 21:59:46.000 329 12484.17 54.52 55311.97 88888.00 2007-11-25 21:59:46.125 329 12484.15 54.52 55311.97 88888.00 2007-11-25 21:59:46.250 329 12484.10 54.52 55311.95 88888.00 2007-11-25 21:59:46.375 329 12484.20 54.55 55311.95 88888.00 2007-11-25 21:59:46.500 329 12484.25 54.50 55311.93 88888.00 2007-11-25 21:59:46.625 329 12484.23 54.50 55311.93 88888.00 2007-11-25 21:59:46.750 329 12484.17 54.52 55311.95 88888.00 2007-11-25 21:59:46.875 329 12484.10 54.55 55311.95 88888.00 2007-11-25 21:59:47.000 329 12484.12 54.55 55311.97 88888.00 2007-11-25 21:59:47.125 329 12484.15 54.55 55312.00 88888.00 2007-11-25 21:59:47.250 329 12484.08 54.55 55311.97 88888.00 2007-11-25 21:59:47.375 329 12484.08 54.55 55311.95 88888.00 2007-11-25 21:59:47.500 329 12484.08 54.55 55311.95 88888.00 2007-11-25 21:59:47.625 329 12484.10 54.58 55311.95 88888.00 2007-11-25 21:59:47.750 329 12484.10 54.55 55311.95 88888.00 2007-11-25 21:59:47.875 329 12484.12 54.55 55311.95 88888.00 2007-11-25 21:59:48.000 329 12484.15 54.52 55311.97 88888.00 2007-11-25 21:59:48.125 329 12484.10 54.55 55311.97 88888.00 2007-11-25 21:59:48.250 329 12484.10 54.55 55311.95 88888.00 2007-11-25 21:59:48.375 329 12484.08 54.55 55311.95 88888.00 2007-11-25 21:59:48.500 329 12484.02 54.55 55311.97 88888.00 2007-11-25 21:59:48.625 329 12483.98 54.58 55311.97 88888.00 2007-11-25 21:59:48.750 329 12483.98 54.55 55311.97 88888.00 2007-11-25 21:59:48.875 329 12483.95 54.52 55312.00 88888.00 2007-11-25 21:59:49.000 329 12483.98 54.55 55311.95 88888.00 2007-11-25 21:59:49.125 329 12484.05 54.58 55311.97 88888.00 2007-11-25 21:59:49.250 329 12484.02 54.55 55311.97 88888.00 2007-11-25 21:59:49.375 329 12484.00 54.55 55311.95 88888.00 2007-11-25 21:59:49.500 329 12483.98 54.58 55311.97 88888.00 2007-11-25 21:59:49.625 329 12483.90 54.60 55311.97 88888.00 2007-11-25 21:59:49.750 329 12483.88 54.60 55312.00 88888.00 2007-11-25 21:59:49.875 329 12483.88 54.58 55312.00 88888.00 2007-11-25 21:59:50.000 329 12483.90 54.58 55311.97 88888.00 2007-11-25 21:59:50.125 329 12483.92 54.58 55312.00 88888.00 2007-11-25 21:59:50.250 329 12483.92 54.60 55311.97 88888.00 2007-11-25 21:59:50.375 329 12483.98 54.60 55311.97 88888.00 2007-11-25 21:59:50.500 329 12483.95 54.58 55311.95 88888.00 2007-11-25 21:59:50.625 329 12483.92 54.58 55311.97 88888.00 2007-11-25 21:59:50.750 329 12483.95 54.60 55311.97 88888.00 2007-11-25 21:59:50.875 329 12484.00 54.60 55311.97 88888.00 2007-11-25 21:59:51.000 329 12484.02 54.58 55311.97 88888.00 2007-11-25 21:59:51.125 329 12483.95 54.58 55311.97 88888.00 2007-11-25 21:59:51.250 329 12483.88 54.58 55311.97 88888.00 2007-11-25 21:59:51.375 329 12483.88 54.58 55312.00 88888.00 2007-11-25 21:59:51.500 329 12483.92 54.58 55312.00 88888.00 2007-11-25 21:59:51.625 329 12483.90 54.60 55312.00 88888.00 2007-11-25 21:59:51.750 329 12483.85 54.58 55312.00 88888.00 2007-11-25 21:59:51.875 329 12483.90 54.58 55312.00 88888.00 2007-11-25 21:59:52.000 329 12483.88 54.60 55312.00 88888.00 2007-11-25 21:59:52.125 329 12483.88 54.58 55312.00 88888.00 2007-11-25 21:59:52.250 329 12483.92 54.60 55312.00 88888.00 2007-11-25 21:59:52.375 329 12483.92 54.60 55311.97 88888.00 2007-11-25 21:59:52.500 329 12483.88 54.60 55312.00 88888.00 2007-11-25 21:59:52.625 329 12483.83 54.60 55312.00 88888.00 2007-11-25 21:59:52.750 329 12483.80 54.58 55312.00 88888.00 2007-11-25 21:59:52.875 329 12483.85 54.55 55312.00 88888.00 2007-11-25 21:59:53.000 329 12483.83 54.55 55312.00 88888.00 2007-11-25 21:59:53.125 329 12483.77 54.58 55312.00 88888.00 2007-11-25 21:59:53.250 329 12483.75 54.58 55312.03 88888.00 2007-11-25 21:59:53.375 329 12483.77 54.58 55312.00 88888.00 2007-11-25 21:59:53.500 329 12483.75 54.55 55312.00 88888.00 2007-11-25 21:59:53.625 329 12483.77 54.55 55312.03 88888.00 2007-11-25 21:59:53.750 329 12483.85 54.55 55312.05 88888.00 2007-11-25 21:59:53.875 329 12483.88 54.52 55312.07 88888.00 2007-11-25 21:59:54.000 329 12483.80 54.52 55312.05 88888.00 2007-11-25 21:59:54.125 329 12483.77 54.52 55312.05 88888.00 2007-11-25 21:59:54.250 329 12483.80 54.50 55312.07 88888.00 2007-11-25 21:59:54.375 329 12483.85 54.52 55312.07 88888.00 2007-11-25 21:59:54.500 329 12483.77 54.55 55312.07 88888.00 2007-11-25 21:59:54.625 329 12483.77 54.52 55312.07 88888.00 2007-11-25 21:59:54.750 329 12483.85 54.52 55312.07 88888.00 2007-11-25 21:59:54.875 329 12483.85 54.50 55312.07 88888.00 2007-11-25 21:59:55.000 329 12483.80 54.52 55312.07 88888.00 2007-11-25 21:59:55.125 329 12483.80 54.52 55312.10 88888.00 2007-11-25 21:59:55.250 329 12483.83 54.50 55312.10 88888.00 2007-11-25 21:59:55.375 329 12483.88 54.52 55312.10 88888.00 2007-11-25 21:59:55.500 329 12483.85 54.50 55312.07 88888.00 2007-11-25 21:59:55.625 329 12483.83 54.50 55312.07 88888.00 2007-11-25 21:59:55.750 329 12483.85 54.50 55312.07 88888.00 2007-11-25 21:59:55.875 329 12483.88 54.50 55312.07 88888.00 2007-11-25 21:59:56.000 329 12483.80 54.48 55312.07 88888.00 2007-11-25 21:59:56.125 329 12483.85 54.48 55312.07 88888.00 2007-11-25 21:59:56.250 329 12483.83 54.45 55312.07 88888.00 2007-11-25 21:59:56.375 329 12483.80 54.45 55312.07 88888.00 2007-11-25 21:59:56.500 329 12483.80 54.48 55312.07 88888.00 2007-11-25 21:59:56.625 329 12483.80 54.45 55312.05 88888.00 2007-11-25 21:59:56.750 329 12483.83 54.45 55312.07 88888.00 2007-11-25 21:59:56.875 329 12483.83 54.45 55312.07 88888.00 2007-11-25 21:59:57.000 329 12483.77 54.42 55312.10 88888.00 2007-11-25 21:59:57.125 329 12483.73 54.42 55312.12 88888.00 2007-11-25 21:59:57.250 329 12483.73 54.42 55312.10 88888.00 2007-11-25 21:59:57.375 329 12483.75 54.42 55312.10 88888.00 2007-11-25 21:59:57.500 329 12483.77 54.42 55312.10 88888.00 2007-11-25 21:59:57.625 329 12483.73 54.42 55312.10 88888.00 2007-11-25 21:59:57.750 329 12483.70 54.42 55312.10 88888.00 2007-11-25 21:59:57.875 329 12483.73 54.40 55312.10 88888.00 2007-11-25 21:59:58.000 329 12483.75 54.42 55312.12 88888.00 2007-11-25 21:59:58.125 329 12483.73 54.40 55312.12 88888.00 2007-11-25 21:59:58.250 329 12483.73 54.38 55312.15 88888.00 2007-11-25 21:59:58.375 329 12483.75 54.38 55312.12 88888.00 2007-11-25 21:59:58.500 329 12483.75 54.38 55312.12 88888.00 2007-11-25 21:59:58.625 329 12483.75 54.35 55312.12 88888.00 2007-11-25 21:59:58.750 329 12483.73 54.35 55312.12 88888.00 2007-11-25 21:59:58.875 329 12483.75 54.35 55312.15 88888.00 2007-11-25 21:59:59.000 329 12483.70 54.35 55312.15 88888.00 2007-11-25 21:59:59.125 329 12483.67 54.35 55312.15 88888.00 2007-11-25 21:59:59.250 329 12483.65 54.33 55312.18 88888.00 2007-11-25 21:59:59.375 329 12483.62 54.33 55312.15 88888.00 2007-11-25 21:59:59.500 329 12483.62 54.30 55312.12 88888.00 2007-11-25 21:59:59.625 329 12483.65 54.27 55312.12 88888.00 2007-11-25 21:59:59.750 329 12483.62 54.27 55312.12 88888.00 2007-11-25 21:59:59.875 329 12483.62 54.30 55312.15 88888.00 2007-11-25 22:00:00.000 329 12483.65 54.27 55312.12 88888.00 2007-11-25 22:00:00.125 329 12483.67 54.25 55312.15 88888.00 2007-11-25 22:00:00.250 329 12483.65 54.23 55312.18 88888.00 2007-11-25 22:00:00.375 329 12483.62 54.23 55312.15 88888.00 2007-11-25 22:00:00.500 329 12483.65 54.23 55312.15 88888.00 2007-11-25 22:00:00.625 329 12483.65 54.23 55312.18 88888.00 2007-11-25 22:00:00.750 329 12483.58 54.20 55312.15 88888.00 2007-11-25 22:00:00.875 329 12483.52 54.20 55312.15 88888.00 2007-11-25 22:00:01.000 329 12483.50 54.20 55312.15 88888.00 2007-11-25 22:00:01.125 329 12483.55 54.20 55312.15 88888.00 2007-11-25 22:00:01.250 329 12483.50 54.17 55312.18 88888.00 2007-11-25 22:00:01.375 329 12483.52 54.23 55312.18 88888.00 2007-11-25 22:00:01.500 329 12483.52 54.23 55312.20 88888.00 2007-11-25 22:00:01.625 329 12483.55 54.17 55312.18 88888.00 2007-11-25 22:00:01.750 329 12483.55 54.15 55312.18 88888.00 2007-11-25 22:00:01.875 329 12483.55 54.15 55312.18 88888.00 2007-11-25 22:00:02.000 329 12483.58 54.15 55312.20 88888.00 2007-11-25 22:00:02.125 329 12483.55 54.15 55312.20 88888.00 2007-11-25 22:00:02.250 329 12483.45 54.12 55312.20 88888.00 2007-11-25 22:00:02.375 329 12483.48 54.15 55312.18 88888.00 2007-11-25 22:00:02.500 329 12483.48 54.15 55312.18 88888.00 2007-11-25 22:00:02.625 329 12483.52 54.15 55312.22 88888.00 2007-11-25 22:00:02.750 329 12483.52 54.10 55312.22 88888.00 2007-11-25 22:00:02.875 329 12483.52 54.15 55312.22 88888.00 2007-11-25 22:00:03.000 329 12483.52 54.12 55312.20 88888.00 2007-11-25 22:00:03.125 329 12483.48 54.10 55312.22 88888.00 2007-11-25 22:00:03.250 329 12483.42 54.08 55312.22 88888.00 2007-11-25 22:00:03.375 329 12483.48 54.10 55312.22 88888.00 2007-11-25 22:00:03.500 329 12483.42 54.08 55312.22 88888.00 2007-11-25 22:00:03.625 329 12483.38 54.08 55312.22 88888.00 2007-11-25 22:00:03.750 329 12483.35 54.05 55312.25 88888.00 2007-11-25 22:00:03.875 329 12483.30 54.08 55312.22 88888.00 2007-11-25 22:00:04.000 329 12483.33 54.10 55312.22 88888.00 2007-11-25 22:00:04.125 329 12483.35 54.08 55312.25 88888.00 2007-11-25 22:00:04.250 329 12483.30 54.05 55312.28 88888.00 2007-11-25 22:00:04.375 329 12483.27 54.05 55312.25 88888.00 2007-11-25 22:00:04.500 329 12483.25 54.05 55312.25 88888.00 2007-11-25 22:00:04.625 329 12483.23 54.05 55312.22 88888.00 2007-11-25 22:00:04.750 329 12483.25 54.05 55312.22 88888.00 2007-11-25 22:00:04.875 329 12483.27 54.02 55312.25 88888.00 2007-11-25 22:00:05.000 329 12483.25 54.02 55312.28 88888.00 2007-11-25 22:00:05.125 329 12483.25 54.02 55312.28 88888.00 2007-11-25 22:00:05.250 329 12483.23 54.00 55312.28 88888.00 2007-11-25 22:00:05.375 329 12483.20 53.98 55312.28 88888.00 2007-11-25 22:00:05.500 329 12483.23 54.00 55312.30 88888.00 2007-11-25 22:00:05.625 329 12483.20 54.00 55312.30 88888.00 2007-11-25 22:00:05.750 329 12483.15 54.00 55312.32 88888.00 2007-11-25 22:00:05.875 329 12483.15 53.98 55312.32 88888.00 2007-11-25 22:00:06.000 329 12483.10 53.98 55312.30 88888.00 2007-11-25 22:00:06.125 329 12483.05 53.98 55312.32 88888.00 2007-11-25 22:00:06.250 329 12483.05 53.98 55312.30 88888.00 2007-11-25 22:00:06.375 329 12483.10 53.98 55312.32 88888.00 2007-11-25 22:00:06.500 329 12483.05 53.95 55312.30 88888.00 2007-11-25 22:00:06.625 329 12483.00 53.95 55312.30 88888.00 2007-11-25 22:00:06.750 329 12483.00 53.92 55312.32 88888.00 2007-11-25 22:00:06.875 329 12483.00 53.95 55312.32 88888.00 2007-11-25 22:00:07.000 329 12482.98 53.92 55312.35 88888.00 2007-11-25 22:00:07.125 329 12482.98 53.95 55312.35 88888.00 2007-11-25 22:00:07.250 329 12482.92 53.95 55312.35 88888.00 2007-11-25 22:00:07.375 329 12482.88 53.95 55312.35 88888.00 2007-11-25 22:00:07.500 329 12482.88 53.98 55312.35 88888.00 2007-11-25 22:00:07.625 329 12482.88 53.95 55312.35 88888.00 2007-11-25 22:00:07.750 329 12482.90 53.95 55312.35 88888.00 2007-11-25 22:00:07.875 329 12482.90 53.95 55312.35 88888.00 2007-11-25 22:00:08.000 329 12482.83 53.98 55312.38 88888.00 2007-11-25 22:00:08.125 329 12482.77 53.95 55312.38 88888.00 2007-11-25 22:00:08.250 329 12482.80 53.95 55312.40 88888.00 2007-11-25 22:00:08.375 329 12482.80 53.92 55312.40 88888.00 2007-11-25 22:00:08.500 329 12482.67 53.92 55312.40 88888.00 2007-11-25 22:00:08.625 329 12482.65 53.90 55312.38 88888.00 2007-11-25 22:00:08.750 329 12482.65 53.90 55312.38 88888.00 2007-11-25 22:00:08.875 329 12482.67 53.88 55312.38 88888.00 2007-11-25 22:00:09.000 329 12482.65 53.88 55312.40 88888.00 2007-11-25 22:00:09.125 329 12482.60 53.90 55312.38 88888.00 2007-11-25 22:00:09.250 329 12482.62 53.90 55312.38 88888.00 2007-11-25 22:00:09.375 329 12482.58 53.90 55312.38 88888.00 2007-11-25 22:00:09.500 329 12482.55 53.88 55312.40 88888.00 2007-11-25 22:00:09.625 329 12482.55 53.88 55312.40 88888.00 2007-11-25 22:00:09.750 329 12482.52 53.88 55312.40 88888.00 2007-11-25 22:00:09.875 329 12482.55 53.88 55312.40 88888.00 2007-11-25 22:00:10.000 329 12482.55 53.88 55312.40 88888.00 2007-11-25 22:00:10.125 329 12482.52 53.88 55312.40 88888.00 2007-11-25 22:00:10.250 329 12482.60 53.83 55312.40 88888.00 2007-11-25 22:00:10.375 329 12482.60 53.83 55312.40 88888.00 2007-11-25 22:00:10.500 329 12482.48 53.88 55312.43 88888.00 2007-11-25 22:00:10.625 329 12482.42 53.88 55312.43 88888.00 2007-11-25 22:00:10.750 329 12482.45 53.88 55312.45 88888.00 2007-11-25 22:00:10.875 329 12482.40 53.85 55312.45 88888.00 2007-11-25 22:00:11.000 329 12482.38 53.83 55312.45 88888.00 2007-11-25 22:00:11.125 329 12482.40 53.83 55312.45 88888.00 2007-11-25 22:00:11.250 329 12482.42 53.85 55312.45 88888.00 2007-11-25 22:00:11.375 329 12482.42 53.88 55312.45 88888.00 2007-11-25 22:00:11.500 329 12482.42 53.88 55312.45 88888.00 2007-11-25 22:00:11.625 329 12482.45 53.83 55312.45 88888.00 2007-11-25 22:00:11.750 329 12482.48 53.85 55312.45 88888.00 2007-11-25 22:00:11.875 329 12482.45 53.85 55312.43 88888.00 2007-11-25 22:00:12.000 329 12482.42 53.85 55312.45 88888.00 2007-11-25 22:00:12.125 329 12482.40 53.85 55312.45 88888.00 2007-11-25 22:00:12.250 329 12482.35 53.80 55312.47 88888.00 2007-11-25 22:00:12.375 329 12482.38 53.83 55312.45 88888.00 2007-11-25 22:00:12.500 329 12482.38 53.80 55312.43 88888.00 2007-11-25 22:00:12.625 329 12482.35 53.83 55312.45 88888.00 2007-11-25 22:00:12.750 329 12482.27 53.83 55312.45 88888.00 2007-11-25 22:00:12.875 329 12482.30 53.83 55312.45 88888.00 2007-11-25 22:00:13.000 329 12482.30 53.80 55312.45 88888.00 2007-11-25 22:00:13.125 329 12482.30 53.77 55312.45 88888.00 2007-11-25 22:00:13.250 329 12482.25 53.77 55312.47 88888.00 2007-11-25 22:00:13.375 329 12482.25 53.80 55312.47 88888.00 2007-11-25 22:00:13.500 329 12482.27 53.80 55312.45 88888.00 2007-11-25 22:00:13.625 329 12482.30 53.83 55312.47 88888.00 2007-11-25 22:00:13.750 329 12482.33 53.83 55312.45 88888.00 2007-11-25 22:00:13.875 329 12482.33 53.80 55312.47 88888.00 2007-11-25 22:00:14.000 329 12482.27 53.83 55312.47 88888.00 2007-11-25 22:00:14.125 329 12482.23 53.83 55312.50 88888.00 2007-11-25 22:00:14.250 329 12482.15 53.77 55312.50 88888.00 2007-11-25 22:00:14.375 329 12482.17 53.80 55312.47 88888.00 2007-11-25 22:00:14.500 329 12482.20 53.80 55312.47 88888.00 2007-11-25 22:00:14.625 329 12482.15 53.77 55312.47 88888.00 2007-11-25 22:00:14.750 329 12482.10 53.80 55312.50 88888.00 2007-11-25 22:00:14.875 329 12482.10 53.77 55312.50 88888.00 2007-11-25 22:00:15.000 329 12482.12 53.77 55312.50 88888.00 2007-11-25 22:00:15.125 329 12482.08 53.80 55312.50 88888.00 2007-11-25 22:00:15.250 329 12482.02 53.77 55312.53 88888.00 2007-11-25 22:00:15.375 329 12482.02 53.80 55312.53 88888.00 2007-11-25 22:00:15.500 329 12482.02 53.80 55312.53 88888.00 2007-11-25 22:00:15.625 329 12481.98 53.77 55312.50 88888.00 2007-11-25 22:00:15.750 329 12481.98 53.73 55312.47 88888.00 2007-11-25 22:00:15.875 329 12481.98 53.73 55312.50 88888.00 2007-11-25 22:00:16.000 329 12481.95 53.75 55312.53 88888.00 2007-11-25 22:00:16.125 329 12481.95 53.75 55312.53 88888.00 2007-11-25 22:00:16.250 329 12481.98 53.73 55312.55 88888.00 2007-11-25 22:00:16.375 329 12481.98 53.75 55312.53 88888.00 2007-11-25 22:00:16.500 329 12481.90 53.75 55312.55 88888.00 2007-11-25 22:00:16.625 329 12481.88 53.73 55312.55 88888.00 2007-11-25 22:00:16.750 329 12481.88 53.73 55312.53 88888.00 2007-11-25 22:00:16.875 329 12481.88 53.70 55312.53 88888.00 2007-11-25 22:00:17.000 329 12481.85 53.70 55312.55 88888.00 2007-11-25 22:00:17.125 329 12481.80 53.73 55312.57 88888.00 2007-11-25 22:00:17.250 329 12481.83 53.73 55312.57 88888.00 2007-11-25 22:00:17.375 329 12481.90 53.73 55312.57 88888.00 2007-11-25 22:00:17.500 329 12481.88 53.70 55312.57 88888.00 2007-11-25 22:00:17.625 329 12481.83 53.70 55312.57 88888.00 2007-11-25 22:00:17.750 329 12481.80 53.70 55312.57 88888.00 2007-11-25 22:00:17.875 329 12481.75 53.73 55312.57 88888.00 2007-11-25 22:00:18.000 329 12481.73 53.70 55312.57 88888.00 2007-11-25 22:00:18.125 329 12481.77 53.70 55312.60 88888.00 2007-11-25 22:00:18.250 329 12481.75 53.67 55312.60 88888.00 2007-11-25 22:00:18.375 329 12481.75 53.67 55312.60 88888.00 2007-11-25 22:00:18.500 329 12481.70 53.67 55312.60 88888.00 2007-11-25 22:00:18.625 329 12481.70 53.67 55312.57 88888.00 2007-11-25 22:00:18.750 329 12481.70 53.67 55312.57 88888.00 2007-11-25 22:00:18.875 329 12481.67 53.67 55312.57 88888.00 2007-11-25 22:00:19.000 329 12481.65 53.67 55312.60 88888.00 2007-11-25 22:00:19.125 329 12481.67 53.70 55312.60 88888.00 2007-11-25 22:00:19.250 329 12481.67 53.65 55312.62 88888.00 2007-11-25 22:00:19.375 329 12481.67 53.65 55312.62 88888.00 2007-11-25 22:00:19.500 329 12481.65 53.65 55312.60 88888.00 2007-11-25 22:00:19.625 329 12481.62 53.65 55312.60 88888.00 2007-11-25 22:00:19.750 329 12481.60 53.62 55312.60 88888.00 2007-11-25 22:00:19.875 329 12481.60 53.62 55312.60 88888.00 2007-11-25 22:00:20.000 329 12481.55 53.62 55312.57 88888.00 2007-11-25 22:00:20.125 329 12481.50 53.62 55312.57 88888.00 2007-11-25 22:00:20.250 329 12481.50 53.60 55312.60 88888.00 2007-11-25 22:00:20.375 329 12481.48 53.62 55312.57 88888.00 2007-11-25 22:00:20.500 329 12481.45 53.60 55312.60 88888.00 2007-11-25 22:00:20.625 329 12481.50 53.60 55312.60 88888.00 2007-11-25 22:00:20.750 329 12481.55 53.60 55312.57 88888.00 2007-11-25 22:00:20.875 329 12481.58 53.60 55312.57 88888.00 2007-11-25 22:00:21.000 329 12481.50 53.62 55312.60 88888.00 2007-11-25 22:00:21.125 329 12481.45 53.60 55312.62 88888.00 2007-11-25 22:00:21.250 329 12481.40 53.58 55312.62 88888.00 2007-11-25 22:00:21.375 329 12481.40 53.60 55312.60 88888.00 2007-11-25 22:00:21.500 329 12481.45 53.58 55312.57 88888.00 2007-11-25 22:00:21.625 329 12481.40 53.58 55312.62 88888.00 2007-11-25 22:00:21.750 329 12481.30 53.60 55312.65 88888.00 2007-11-25 22:00:21.875 329 12481.30 53.60 55312.62 88888.00 2007-11-25 22:00:22.000 329 12481.33 53.58 55312.60 88888.00 2007-11-25 22:00:22.125 329 12481.33 53.58 55312.62 88888.00 2007-11-25 22:00:22.250 329 12481.33 53.55 55312.62 88888.00 2007-11-25 22:00:22.375 329 12481.35 53.55 55312.62 88888.00 2007-11-25 22:00:22.500 329 12481.33 53.55 55312.62 88888.00 2007-11-25 22:00:22.625 329 12481.30 53.55 55312.62 88888.00 2007-11-25 22:00:22.750 329 12481.27 53.58 55312.65 88888.00 2007-11-25 22:00:22.875 329 12481.30 53.55 55312.62 88888.00 2007-11-25 22:00:23.000 329 12481.27 53.55 55312.62 88888.00 2007-11-25 22:00:23.125 329 12481.27 53.52 55312.62 88888.00 2007-11-25 22:00:23.250 329 12481.23 53.52 55312.62 88888.00 2007-11-25 22:00:23.375 329 12481.25 53.52 55312.62 88888.00 2007-11-25 22:00:23.500 329 12481.30 53.52 55312.62 88888.00 2007-11-25 22:00:23.625 329 12481.35 53.52 55312.65 88888.00 2007-11-25 22:00:23.750 329 12481.30 53.52 55312.65 88888.00 2007-11-25 22:00:23.875 329 12481.25 53.52 55312.65 88888.00 2007-11-25 22:00:24.000 329 12481.25 53.52 55312.65 88888.00 2007-11-25 22:00:24.125 329 12481.27 53.52 55312.65 88888.00 2007-11-25 22:00:24.250 329 12481.27 53.52 55312.65 88888.00 2007-11-25 22:00:24.375 329 12481.23 53.52 55312.62 88888.00 2007-11-25 22:00:24.500 329 12481.15 53.52 55312.62 88888.00 2007-11-25 22:00:24.625 329 12481.17 53.50 55312.65 88888.00 2007-11-25 22:00:24.750 329 12481.23 53.50 55312.65 88888.00 2007-11-25 22:00:24.875 329 12481.20 53.50 55312.62 88888.00 2007-11-25 22:00:25.000 329 12481.12 53.50 55312.65 88888.00 2007-11-25 22:00:25.125 329 12481.10 53.52 55312.65 88888.00 2007-11-25 22:00:25.250 329 12481.10 53.48 55312.68 88888.00 2007-11-25 22:00:25.375 329 12481.12 53.48 55312.65 88888.00 2007-11-25 22:00:25.500 329 12481.12 53.48 55312.65 88888.00 2007-11-25 22:00:25.625 329 12481.05 53.50 55312.65 88888.00 2007-11-25 22:00:25.750 329 12481.02 53.50 55312.65 88888.00 2007-11-25 22:00:25.875 329 12481.02 53.50 55312.68 88888.00 2007-11-25 22:00:26.000 329 12481.02 53.48 55312.65 88888.00 2007-11-25 22:00:26.125 329 12481.02 53.48 55312.65 88888.00 2007-11-25 22:00:26.250 329 12481.00 53.48 55312.68 88888.00 2007-11-25 22:00:26.375 329 12480.98 53.48 55312.65 88888.00 2007-11-25 22:00:26.500 329 12480.95 53.52 55312.65 88888.00 2007-11-25 22:00:26.625 329 12480.95 53.50 55312.62 88888.00 2007-11-25 22:00:26.750 329 12480.95 53.52 55312.62 88888.00 2007-11-25 22:00:26.875 329 12480.92 53.50 55312.65 88888.00 2007-11-25 22:00:27.000 329 12480.90 53.50 55312.68 88888.00 2007-11-25 22:00:27.125 329 12480.92 53.50 55312.68 88888.00 2007-11-25 22:00:27.250 329 12480.92 53.48 55312.68 88888.00 2007-11-25 22:00:27.375 329 12480.95 53.48 55312.65 88888.00 2007-11-25 22:00:27.500 329 12481.02 53.45 55312.62 88888.00 2007-11-25 22:00:27.625 329 12481.02 53.48 55312.65 88888.00 2007-11-25 22:00:27.750 329 12480.92 53.45 55312.62 88888.00 2007-11-25 22:00:27.875 329 12480.88 53.48 55312.65 88888.00 2007-11-25 22:00:28.000 329 12480.95 53.48 55312.62 88888.00 2007-11-25 22:00:28.125 329 12481.00 53.50 55312.60 88888.00 2007-11-25 22:00:28.250 329 12481.00 53.48 55312.62 88888.00 2007-11-25 22:00:28.375 329 12480.95 53.50 55312.62 88888.00 2007-11-25 22:00:28.500 329 12480.92 53.48 55312.62 88888.00 2007-11-25 22:00:28.625 329 12480.90 53.45 55312.65 88888.00 2007-11-25 22:00:28.750 329 12480.92 53.45 55312.68 88888.00 2007-11-25 22:00:28.875 329 12480.88 53.45 55312.65 88888.00 2007-11-25 22:00:29.000 329 12480.88 53.42 55312.62 88888.00 2007-11-25 22:00:29.125 329 12480.92 53.45 55312.62 88888.00 2007-11-25 22:00:29.250 329 12480.95 53.45 55312.65 88888.00 2007-11-25 22:00:29.375 329 12480.95 53.50 55312.62 88888.00 2007-11-25 22:00:29.500 329 12480.92 53.50 55312.62 88888.00 2007-11-25 22:00:29.625 329 12480.92 53.50 55312.60 88888.00 2007-11-25 22:00:29.750 329 12480.92 53.50 55312.65 88888.00 2007-11-25 22:00:29.875 329 12480.88 53.50 55312.65 88888.00 2007-11-25 22:00:30.000 329 12480.88 53.50 55312.65 88888.00 2007-11-25 22:00:30.125 329 12480.90 53.50 55312.65 88888.00 2007-11-25 22:00:30.250 329 12480.98 53.50 55312.65 88888.00 2007-11-25 22:00:30.375 329 12481.02 53.55 55312.62 88888.00 2007-11-25 22:00:30.500 329 12481.00 53.55 55312.60 88888.00 2007-11-25 22:00:30.625 329 12481.00 53.52 55312.60 88888.00 2007-11-25 22:00:30.750 329 12480.95 53.50 55312.62 88888.00 2007-11-25 22:00:30.875 329 12480.95 53.50 55312.65 88888.00 2007-11-25 22:00:31.000 329 12481.00 53.50 55312.60 88888.00 2007-11-25 22:00:31.125 329 12480.98 53.50 55312.60 88888.00 2007-11-25 22:00:31.250 329 12480.92 53.50 55312.60 88888.00 2007-11-25 22:00:31.375 329 12480.92 53.50 55312.60 88888.00 2007-11-25 22:00:31.500 329 12480.95 53.50 55312.60 88888.00 2007-11-25 22:00:31.625 329 12480.98 53.50 55312.57 88888.00 2007-11-25 22:00:31.750 329 12481.00 53.50 55312.57 88888.00 2007-11-25 22:00:31.875 329 12481.02 53.52 55312.57 88888.00 2007-11-25 22:00:32.000 329 12481.05 53.50 55312.55 88888.00 2007-11-25 22:00:32.125 329 12481.08 53.50 55312.57 88888.00 2007-11-25 22:00:32.250 329 12481.08 53.52 55312.57 88888.00 2007-11-25 22:00:32.375 329 12481.12 53.55 55312.55 88888.00 2007-11-25 22:00:32.500 329 12481.15 53.52 55312.57 88888.00 2007-11-25 22:00:32.625 329 12481.12 53.52 55312.57 88888.00 2007-11-25 22:00:32.750 329 12481.08 53.52 55312.57 88888.00 2007-11-25 22:00:32.875 329 12481.10 53.55 55312.57 88888.00 2007-11-25 22:00:33.000 329 12481.05 53.55 55312.55 88888.00 2007-11-25 22:00:33.125 329 12481.05 53.52 55312.55 88888.00 2007-11-25 22:00:33.250 329 12481.10 53.55 55312.57 88888.00 2007-11-25 22:00:33.375 329 12481.15 53.55 55312.57 88888.00 2007-11-25 22:00:33.500 329 12481.17 53.58 55312.55 88888.00 2007-11-25 22:00:33.625 329 12481.15 53.58 55312.53 88888.00 2007-11-25 22:00:33.750 329 12481.08 53.58 55312.55 88888.00 2007-11-25 22:00:33.875 329 12481.08 53.58 55312.53 88888.00 2007-11-25 22:00:34.000 329 12481.12 53.58 55312.50 88888.00 2007-11-25 22:00:34.125 329 12481.15 53.58 55312.50 88888.00 2007-11-25 22:00:34.250 329 12481.15 53.58 55312.50 88888.00 2007-11-25 22:00:34.375 329 12481.15 53.60 55312.50 88888.00 2007-11-25 22:00:34.500 329 12481.15 53.58 55312.50 88888.00 2007-11-25 22:00:34.625 329 12481.15 53.60 55312.50 88888.00 2007-11-25 22:00:34.750 329 12481.15 53.62 55312.53 88888.00 2007-11-25 22:00:34.875 329 12481.15 53.62 55312.53 88888.00 2007-11-25 22:00:35.000 329 12481.15 53.62 55312.50 88888.00 2007-11-25 22:00:35.125 329 12481.17 53.65 55312.53 88888.00 2007-11-25 22:00:35.250 329 12481.15 53.60 55312.53 88888.00 2007-11-25 22:00:35.375 329 12481.12 53.60 55312.50 88888.00 2007-11-25 22:00:35.500 329 12481.20 53.62 55312.47 88888.00 2007-11-25 22:00:35.625 329 12481.17 53.65 55312.47 88888.00 2007-11-25 22:00:35.750 329 12481.15 53.65 55312.50 88888.00 2007-11-25 22:00:35.875 329 12481.15 53.67 55312.47 88888.00 2007-11-25 22:00:36.000 329 12481.17 53.67 55312.45 88888.00 2007-11-25 22:00:36.125 329 12481.15 53.67 55312.47 88888.00 2007-11-25 22:00:36.250 329 12481.15 53.67 55312.50 88888.00 2007-11-25 22:00:36.375 329 12481.23 53.67 55312.50 88888.00 2007-11-25 22:00:36.500 329 12481.25 53.70 55312.47 88888.00 2007-11-25 22:00:36.625 329 12481.23 53.70 55312.45 88888.00 2007-11-25 22:00:36.750 329 12481.23 53.73 55312.45 88888.00 2007-11-25 22:00:36.875 329 12481.25 53.73 55312.45 88888.00 2007-11-25 22:00:37.000 329 12481.35 53.73 55312.45 88888.00 2007-11-25 22:00:37.125 329 12481.35 53.73 55312.47 88888.00 2007-11-25 22:00:37.250 329 12481.33 53.73 55312.47 88888.00 2007-11-25 22:00:37.375 329 12481.30 53.73 55312.45 88888.00 2007-11-25 22:00:37.500 329 12481.27 53.77 55312.47 88888.00 2007-11-25 22:00:37.625 329 12481.33 53.80 55312.45 88888.00 2007-11-25 22:00:37.750 329 12481.30 53.80 55312.45 88888.00 2007-11-25 22:00:37.875 329 12481.30 53.80 55312.45 88888.00 2007-11-25 22:00:38.000 329 12481.38 53.77 55312.45 88888.00 2007-11-25 22:00:38.125 329 12481.38 53.85 55312.47 88888.00 2007-11-25 22:00:38.250 329 12481.27 53.83 55312.47 88888.00 2007-11-25 22:00:38.375 329 12481.30 53.85 55312.45 88888.00 2007-11-25 22:00:38.500 329 12481.27 53.85 55312.45 88888.00 2007-11-25 22:00:38.625 329 12481.20 53.88 55312.45 88888.00 2007-11-25 22:00:38.750 329 12481.12 53.85 55312.45 88888.00 2007-11-25 22:00:38.875 329 12481.12 53.88 55312.43 88888.00 2007-11-25 22:00:39.000 329 12481.17 53.90 55312.40 88888.00 2007-11-25 22:00:39.125 329 12481.15 53.92 55312.43 88888.00 2007-11-25 22:00:39.250 329 12481.20 53.90 55312.43 88888.00 2007-11-25 22:00:39.375 329 12481.20 53.92 55312.43 88888.00 2007-11-25 22:00:39.500 329 12481.12 53.95 55312.43 88888.00 2007-11-25 22:00:39.625 329 12481.05 53.98 55312.43 88888.00 2007-11-25 22:00:39.750 329 12481.00 53.95 55312.40 88888.00 2007-11-25 22:00:39.875 329 12481.08 53.95 55312.40 88888.00 2007-11-25 22:00:40.000 329 12481.10 53.95 55312.40 88888.00 2007-11-25 22:00:40.125 329 12481.05 54.00 55312.43 88888.00 2007-11-25 22:00:40.250 329 12481.02 54.00 55312.43 88888.00 2007-11-25 22:00:40.375 329 12481.05 54.02 55312.43 88888.00 2007-11-25 22:00:40.500 329 12481.05 54.02 55312.40 88888.00 2007-11-25 22:00:40.625 329 12481.08 54.00 55312.40 88888.00 2007-11-25 22:00:40.750 329 12481.08 54.05 55312.43 88888.00 2007-11-25 22:00:40.875 329 12481.05 54.05 55312.43 88888.00 2007-11-25 22:00:41.000 329 12481.05 54.05 55312.40 88888.00 2007-11-25 22:00:41.125 329 12481.08 54.02 55312.40 88888.00 2007-11-25 22:00:41.250 329 12480.98 54.05 55312.40 88888.00 2007-11-25 22:00:41.375 329 12480.95 54.08 55312.38 88888.00 2007-11-25 22:00:41.500 329 12480.98 54.08 55312.35 88888.00 2007-11-25 22:00:41.625 329 12480.98 54.08 55312.35 88888.00 2007-11-25 22:00:41.750 329 12480.90 54.10 55312.35 88888.00 2007-11-25 22:00:41.875 329 12480.88 54.12 55312.32 88888.00 2007-11-25 22:00:42.000 329 12480.90 54.10 55312.35 88888.00 2007-11-25 22:00:42.125 329 12480.95 54.12 55312.35 88888.00 2007-11-25 22:00:42.250 329 12480.95 54.08 55312.35 88888.00 2007-11-25 22:00:42.375 329 12480.95 54.12 55312.38 88888.00 2007-11-25 22:00:42.500 329 12480.90 54.15 55312.35 88888.00 2007-11-25 22:00:42.625 329 12480.90 54.12 55312.35 88888.00 2007-11-25 22:00:42.750 329 12480.98 54.10 55312.32 88888.00 2007-11-25 22:00:42.875 329 12480.95 54.15 55312.35 88888.00 2007-11-25 22:00:43.000 329 12480.88 54.17 55312.35 88888.00 2007-11-25 22:00:43.125 329 12480.83 54.23 55312.35 88888.00 2007-11-25 22:00:43.250 329 12480.80 54.20 55312.38 88888.00 2007-11-25 22:00:43.375 329 12480.83 54.20 55312.38 88888.00 2007-11-25 22:00:43.500 329 12480.80 54.20 55312.35 88888.00 2007-11-25 22:00:43.625 329 12480.77 54.20 55312.35 88888.00 2007-11-25 22:00:43.750 329 12480.75 54.23 55312.35 88888.00 2007-11-25 22:00:43.875 329 12480.77 54.25 55312.35 88888.00 2007-11-25 22:00:44.000 329 12480.77 54.27 55312.32 88888.00 2007-11-25 22:00:44.125 329 12480.80 54.27 55312.35 88888.00 2007-11-25 22:00:44.250 329 12480.75 54.27 55312.32 88888.00 2007-11-25 22:00:44.375 329 12480.75 54.27 55312.32 88888.00 2007-11-25 22:00:44.500 329 12480.67 54.30 55312.30 88888.00 2007-11-25 22:00:44.625 329 12480.65 54.33 55312.30 88888.00 2007-11-25 22:00:44.750 329 12480.67 54.35 55312.32 88888.00 2007-11-25 22:00:44.875 329 12480.70 54.35 55312.30 88888.00 2007-11-25 22:00:45.000 329 12480.73 54.35 55312.32 88888.00 2007-11-25 22:00:45.125 329 12480.65 54.38 55312.35 88888.00 2007-11-25 22:00:45.250 329 12480.58 54.40 55312.38 88888.00 2007-11-25 22:00:45.375 329 12480.55 54.40 55312.35 88888.00 2007-11-25 22:00:45.500 329 12480.55 54.40 55312.35 88888.00 2007-11-25 22:00:45.625 329 12480.55 54.40 55312.35 88888.00 2007-11-25 22:00:45.750 329 12480.48 54.45 55312.35 88888.00 2007-11-25 22:00:45.875 329 12480.48 54.42 55312.35 88888.00 2007-11-25 22:00:46.000 329 12480.50 54.42 55312.35 88888.00 2007-11-25 22:00:46.125 329 12480.48 54.45 55312.35 88888.00 2007-11-25 22:00:46.250 329 12480.40 54.45 55312.38 88888.00 2007-11-25 22:00:46.375 329 12480.45 54.48 55312.35 88888.00 2007-11-25 22:00:46.500 329 12480.48 54.52 55312.35 88888.00 2007-11-25 22:00:46.625 329 12480.45 54.55 55312.35 88888.00 2007-11-25 22:00:46.750 329 12480.38 54.52 55312.35 88888.00 2007-11-25 22:00:46.875 329 12480.38 54.50 55312.35 88888.00 2007-11-25 22:00:47.000 329 12480.38 54.52 55312.30 88888.00 2007-11-25 22:00:47.125 329 12480.38 54.55 55312.32 88888.00 2007-11-25 22:00:47.250 329 12480.25 54.55 55312.30 88888.00 2007-11-25 22:00:47.375 329 12480.27 54.58 55312.28 88888.00 2007-11-25 22:00:47.500 329 12480.33 54.60 55312.32 88888.00 2007-11-25 22:00:47.625 329 12480.27 54.60 55312.32 88888.00 2007-11-25 22:00:47.750 329 12480.23 54.60 55312.30 88888.00 2007-11-25 22:00:47.875 329 12480.20 54.62 55312.32 88888.00 2007-11-25 22:00:48.000 329 12480.20 54.65 55312.30 88888.00 2007-11-25 22:00:48.125 329 12480.20 54.67 55312.30 88888.00 2007-11-25 22:00:48.250 329 12480.20 54.67 55312.30 88888.00 2007-11-25 22:00:48.375 329 12480.23 54.70 55312.30 88888.00 2007-11-25 22:00:48.500 329 12480.15 54.70 55312.30 88888.00 2007-11-25 22:00:48.625 329 12480.10 54.75 55312.30 88888.00 2007-11-25 22:00:48.750 329 12480.08 54.75 55312.30 88888.00 2007-11-25 22:00:48.875 329 12480.10 54.75 55312.30 88888.00 2007-11-25 22:00:49.000 329 12480.10 54.75 55312.30 88888.00 2007-11-25 22:00:49.125 329 12480.08 54.77 55312.30 88888.00 2007-11-25 22:00:49.250 329 12480.05 54.77 55312.30 88888.00 2007-11-25 22:00:49.375 329 12480.10 54.80 55312.30 88888.00 2007-11-25 22:00:49.500 329 12480.12 54.80 55312.30 88888.00 2007-11-25 22:00:49.625 329 12480.12 54.80 55312.30 88888.00 2007-11-25 22:00:49.750 329 12480.08 54.83 55312.28 88888.00 2007-11-25 22:00:49.875 329 12479.98 54.83 55312.28 88888.00 2007-11-25 22:00:50.000 329 12479.92 54.85 55312.28 88888.00 2007-11-25 22:00:50.125 329 12479.90 54.88 55312.30 88888.00 2007-11-25 22:00:50.250 329 12479.92 54.88 55312.32 88888.00 2007-11-25 22:00:50.375 329 12479.95 54.92 55312.28 88888.00 2007-11-25 22:00:50.500 329 12479.90 54.92 55312.25 88888.00 2007-11-25 22:00:50.625 329 12479.83 54.95 55312.25 88888.00 2007-11-25 22:00:50.750 329 12479.83 54.98 55312.28 88888.00 2007-11-25 22:00:50.875 329 12479.90 54.95 55312.22 88888.00 2007-11-25 22:00:51.000 329 12479.92 54.95 55312.22 88888.00 2007-11-25 22:00:51.125 329 12479.85 55.00 55312.25 88888.00 2007-11-25 22:00:51.250 329 12479.80 55.00 55312.25 88888.00 2007-11-25 22:00:51.375 329 12479.77 55.05 55312.25 88888.00 2007-11-25 22:00:51.500 329 12479.77 55.08 55312.22 88888.00 2007-11-25 22:00:51.625 329 12479.75 55.08 55312.28 88888.00 2007-11-25 22:00:51.750 329 12479.73 55.10 55312.28 88888.00 2007-11-25 22:00:51.875 329 12479.77 55.12 55312.30 88888.00 2007-11-25 22:00:52.000 329 12479.83 55.12 55312.22 88888.00 2007-11-25 22:00:52.125 329 12479.75 55.15 55312.22 88888.00 2007-11-25 22:00:52.250 329 12479.70 55.15 55312.25 88888.00 2007-11-25 22:00:52.375 329 12479.73 55.17 55312.22 88888.00 2007-11-25 22:00:52.500 329 12479.73 55.20 55312.22 88888.00 2007-11-25 22:00:52.625 329 12479.70 55.23 55312.22 88888.00 2007-11-25 22:00:52.750 329 12479.62 55.25 55312.22 88888.00 2007-11-25 22:00:52.875 329 12479.60 55.25 55312.22 88888.00 2007-11-25 22:00:53.000 329 12479.55 55.27 55312.22 88888.00 2007-11-25 22:00:53.125 329 12479.55 55.27 55312.25 88888.00 2007-11-25 22:00:53.250 329 12479.55 55.27 55312.25 88888.00 2007-11-25 22:00:53.375 329 12479.60 55.27 55312.22 88888.00 2007-11-25 22:00:53.500 329 12479.62 55.30 55312.22 88888.00 2007-11-25 22:00:53.625 329 12479.60 55.35 55312.22 88888.00 2007-11-25 22:00:53.750 329 12479.60 55.35 55312.22 88888.00 2007-11-25 22:00:53.875 329 12479.58 55.33 55312.22 88888.00 2007-11-25 22:00:54.000 329 12479.55 55.33 55312.22 88888.00 2007-11-25 22:00:54.125 329 12479.52 55.38 55312.22 88888.00 2007-11-25 22:00:54.250 329 12479.48 55.38 55312.22 88888.00 2007-11-25 22:00:54.375 329 12479.45 55.40 55312.22 88888.00 2007-11-25 22:00:54.500 329 12479.48 55.40 55312.22 88888.00 2007-11-25 22:00:54.625 329 12479.50 55.45 55312.22 88888.00 2007-11-25 22:00:54.750 329 12479.55 55.45 55312.20 88888.00 2007-11-25 22:00:54.875 329 12479.50 55.48 55312.20 88888.00 2007-11-25 22:00:55.000 329 12479.45 55.50 55312.20 88888.00 2007-11-25 22:00:55.125 329 12479.42 55.50 55312.20 88888.00 2007-11-25 22:00:55.250 329 12479.38 55.50 55312.20 88888.00 2007-11-25 22:00:55.375 329 12479.40 55.50 55312.18 88888.00 2007-11-25 22:00:55.500 329 12479.48 55.52 55312.20 88888.00 2007-11-25 22:00:55.625 329 12479.42 55.55 55312.18 88888.00 2007-11-25 22:00:55.750 329 12479.38 55.55 55312.18 88888.00 2007-11-25 22:00:55.875 329 12479.33 55.55 55312.20 88888.00 2007-11-25 22:00:56.000 329 12479.30 55.58 55312.20 88888.00 2007-11-25 22:00:56.125 329 12479.23 55.58 55312.20 88888.00 2007-11-25 22:00:56.250 329 12479.23 55.60 55312.18 88888.00 2007-11-25 22:00:56.375 329 12479.23 55.62 55312.18 88888.00 2007-11-25 22:00:56.500 329 12479.20 55.62 55312.18 88888.00 2007-11-25 22:00:56.625 329 12479.25 55.65 55312.18 88888.00 2007-11-25 22:00:56.750 329 12479.25 55.67 55312.15 88888.00 2007-11-25 22:00:56.875 329 12479.23 55.70 55312.18 88888.00 2007-11-25 22:00:57.000 329 12479.20 55.67 55312.18 88888.00 2007-11-25 22:00:57.125 329 12479.23 55.67 55312.18 88888.00 2007-11-25 22:00:57.250 329 12479.23 55.67 55312.18 88888.00 2007-11-25 22:00:57.375 329 12479.23 55.70 55312.15 88888.00 2007-11-25 22:00:57.500 329 12479.20 55.75 55312.18 88888.00 2007-11-25 22:00:57.625 329 12479.17 55.75 55312.15 88888.00 2007-11-25 22:00:57.750 329 12479.17 55.75 55312.18 88888.00 2007-11-25 22:00:57.875 329 12479.23 55.75 55312.18 88888.00 2007-11-25 22:00:58.000 329 12479.20 55.73 55312.15 88888.00 2007-11-25 22:00:58.125 329 12479.17 55.75 55312.15 88888.00 2007-11-25 22:00:58.250 329 12479.12 55.77 55312.18 88888.00 2007-11-25 22:00:58.375 329 12479.08 55.80 55312.18 88888.00 2007-11-25 22:00:58.500 329 12479.08 55.83 55312.18 88888.00 2007-11-25 22:00:58.625 329 12479.08 55.83 55312.20 88888.00 2007-11-25 22:00:58.750 329 12479.05 55.83 55312.22 88888.00 2007-11-25 22:00:58.875 329 12479.02 55.85 55312.22 88888.00 2007-11-25 22:00:59.000 329 12479.05 55.88 55312.20 88888.00 2007-11-25 22:00:59.125 329 12478.98 55.88 55312.20 88888.00 2007-11-25 22:00:59.250 329 12478.95 55.85 55312.20 88888.00 2007-11-25 22:00:59.375 329 12478.98 55.88 55312.20 88888.00 2007-11-25 22:00:59.500 329 12479.00 55.88 55312.18 88888.00 2007-11-25 22:00:59.625 329 12479.02 55.90 55312.18 88888.00 2007-11-25 22:00:59.750 329 12479.02 55.90 55312.15 88888.00 2007-11-25 22:00:59.875 329 12479.02 55.90 55312.18 88888.00 2007-11-25 22:01:00.000 329 12478.98 55.92 55312.15 88888.00 2007-11-25 22:01:00.125 329 12478.95 55.92 55312.15 88888.00 2007-11-25 22:01:00.250 329 12478.95 55.90 55312.15 88888.00 2007-11-25 22:01:00.375 329 12478.92 55.90 55312.15 88888.00 2007-11-25 22:01:00.500 329 12478.85 55.92 55312.18 88888.00 2007-11-25 22:01:00.625 329 12478.83 55.92 55312.18 88888.00 2007-11-25 22:01:00.750 329 12478.85 55.92 55312.18 88888.00 2007-11-25 22:01:00.875 329 12478.88 55.92 55312.18 88888.00 2007-11-25 22:01:01.000 329 12478.90 55.95 55312.12 88888.00 2007-11-25 22:01:01.125 329 12478.92 55.92 55312.12 88888.00 2007-11-25 22:01:01.250 329 12478.88 55.95 55312.12 88888.00 2007-11-25 22:01:01.375 329 12478.92 55.95 55312.12 88888.00 2007-11-25 22:01:01.500 329 12478.92 55.95 55312.12 88888.00 2007-11-25 22:01:01.625 329 12478.92 55.95 55312.12 88888.00 2007-11-25 22:01:01.750 329 12478.85 55.98 55312.15 88888.00 2007-11-25 22:01:01.875 329 12478.75 56.00 55312.15 88888.00 2007-11-25 22:01:02.000 329 12478.77 56.00 55312.12 88888.00 2007-11-25 22:01:02.125 329 12478.85 56.00 55312.12 88888.00 2007-11-25 22:01:02.250 329 12478.92 56.02 55312.18 88888.00 2007-11-25 22:01:02.375 329 12478.98 56.02 55312.15 88888.00 2007-11-25 22:01:02.500 329 12478.92 56.02 55312.12 88888.00 2007-11-25 22:01:02.625 329 12478.85 56.00 55312.12 88888.00 2007-11-25 22:01:02.750 329 12478.88 56.02 55312.15 88888.00 2007-11-25 22:01:02.875 329 12478.85 56.02 55312.12 88888.00 2007-11-25 22:01:03.000 329 12478.88 56.02 55312.12 88888.00 2007-11-25 22:01:03.125 329 12478.83 56.05 55312.15 88888.00 2007-11-25 22:01:03.250 329 12478.80 56.02 55312.15 88888.00 2007-11-25 22:01:03.375 329 12478.85 56.05 55312.15 88888.00 2007-11-25 22:01:03.500 329 12478.83 56.08 55312.15 88888.00 2007-11-25 22:01:03.625 329 12478.77 56.08 55312.15 88888.00 2007-11-25 22:01:03.750 329 12478.75 56.05 55312.12 88888.00 2007-11-25 22:01:03.875 329 12478.75 56.05 55312.12 88888.00 2007-11-25 22:01:04.000 329 12478.75 56.08 55312.12 88888.00 2007-11-25 22:01:04.125 329 12478.75 56.08 55312.15 88888.00 2007-11-25 22:01:04.250 329 12478.77 56.05 55312.12 88888.00 2007-11-25 22:01:04.375 329 12478.85 56.05 55312.10 88888.00 2007-11-25 22:01:04.500 329 12478.88 56.08 55312.12 88888.00 2007-11-25 22:01:04.625 329 12478.88 56.05 55312.12 88888.00 2007-11-25 22:01:04.750 329 12478.88 56.05 55312.12 88888.00 2007-11-25 22:01:04.875 329 12478.83 56.05 55312.07 88888.00 2007-11-25 22:01:05.000 329 12478.85 56.08 55312.10 88888.00 2007-11-25 22:01:05.125 329 12478.90 56.08 55312.10 88888.00 2007-11-25 22:01:05.250 329 12478.83 56.08 55312.10 88888.00 2007-11-25 22:01:05.375 329 12478.88 56.08 55312.12 88888.00 2007-11-25 22:01:05.500 329 12478.88 56.08 55312.10 88888.00 2007-11-25 22:01:05.625 329 12478.88 56.08 55312.07 88888.00 2007-11-25 22:01:05.750 329 12478.95 56.12 55312.10 88888.00 2007-11-25 22:01:05.875 329 12479.02 56.15 55312.10 88888.00 2007-11-25 22:01:06.000 329 12478.98 56.12 55312.07 88888.00 2007-11-25 22:01:06.125 329 12478.92 56.10 55312.07 88888.00 2007-11-25 22:01:06.250 329 12478.92 56.10 55312.05 88888.00 2007-11-25 22:01:06.375 329 12479.02 56.15 55312.05 88888.00 2007-11-25 22:01:06.500 329 12479.00 56.17 55312.05 88888.00 2007-11-25 22:01:06.625 329 12478.98 56.15 55312.03 88888.00 2007-11-25 22:01:06.750 329 12479.00 56.12 55312.03 88888.00 2007-11-25 22:01:06.875 329 12479.02 56.15 55312.03 88888.00 2007-11-25 22:01:07.000 329 12478.98 56.15 55312.03 88888.00 2007-11-25 22:01:07.125 329 12479.00 56.17 55312.03 88888.00 2007-11-25 22:01:07.250 329 12478.98 56.17 55312.00 88888.00 2007-11-25 22:01:07.375 329 12478.98 56.17 55312.03 88888.00 2007-11-25 22:01:07.500 329 12478.98 56.17 55312.00 88888.00 2007-11-25 22:01:07.625 329 12478.95 56.17 55312.03 88888.00 2007-11-25 22:01:07.750 329 12479.02 56.20 55312.03 88888.00 2007-11-25 22:01:07.875 329 12479.05 56.20 55312.05 88888.00 2007-11-25 22:01:08.000 329 12479.05 56.23 55312.03 88888.00 2007-11-25 22:01:08.125 329 12479.05 56.17 55312.03 88888.00 2007-11-25 22:01:08.250 329 12479.02 56.17 55312.03 88888.00 2007-11-25 22:01:08.375 329 12479.02 56.20 55312.00 88888.00 2007-11-25 22:01:08.500 329 12478.98 56.23 55312.00 88888.00 2007-11-25 22:01:08.625 329 12478.98 56.25 55312.00 88888.00 2007-11-25 22:01:08.750 329 12478.95 56.27 55312.00 88888.00 2007-11-25 22:01:08.875 329 12478.98 56.25 55311.97 88888.00 2007-11-25 22:01:09.000 329 12479.02 56.25 55311.97 88888.00 2007-11-25 22:01:09.125 329 12479.00 56.25 55311.97 88888.00 2007-11-25 22:01:09.250 329 12478.98 56.25 55312.00 88888.00 2007-11-25 22:01:09.375 329 12479.00 56.25 55311.97 88888.00 2007-11-25 22:01:09.500 329 12479.00 56.25 55311.95 88888.00 2007-11-25 22:01:09.625 329 12479.08 56.25 55311.95 88888.00 2007-11-25 22:01:09.750 329 12479.12 56.25 55311.97 88888.00 2007-11-25 22:01:09.875 329 12479.12 56.23 55311.97 88888.00 2007-11-25 22:01:10.000 329 12479.08 56.23 55311.97 88888.00 2007-11-25 22:01:10.125 329 12479.10 56.23 55311.95 88888.00 2007-11-25 22:01:10.250 329 12479.12 56.23 55311.95 88888.00 2007-11-25 22:01:10.375 329 12479.15 56.25 55311.95 88888.00 2007-11-25 22:01:10.500 329 12479.17 56.27 55311.97 88888.00 2007-11-25 22:01:10.625 329 12479.15 56.27 55311.95 88888.00 2007-11-25 22:01:10.750 329 12479.08 56.27 55311.95 88888.00 2007-11-25 22:01:10.875 329 12479.10 56.27 55311.95 88888.00 2007-11-25 22:01:11.000 329 12479.10 56.27 55311.95 88888.00 2007-11-25 22:01:11.125 329 12479.08 56.25 55311.97 88888.00 2007-11-25 22:01:11.250 329 12479.00 56.25 55311.97 88888.00 2007-11-25 22:01:11.375 329 12479.05 56.27 55312.00 88888.00 2007-11-25 22:01:11.500 329 12479.05 56.27 55311.97 88888.00 2007-11-25 22:01:11.625 329 12479.08 56.27 55312.00 88888.00 2007-11-25 22:01:11.750 329 12479.12 56.27 55311.97 88888.00 2007-11-25 22:01:11.875 329 12479.10 56.27 55311.95 88888.00 2007-11-25 22:01:12.000 329 12479.12 56.25 55311.95 88888.00 2007-11-25 22:01:12.125 329 12479.15 56.27 55311.95 88888.00 2007-11-25 22:01:12.250 329 12479.15 56.27 55311.97 88888.00 2007-11-25 22:01:12.375 329 12479.10 56.27 55311.97 88888.00 2007-11-25 22:01:12.500 329 12479.12 56.27 55311.97 88888.00 2007-11-25 22:01:12.625 329 12479.10 56.30 55311.95 88888.00 2007-11-25 22:01:12.750 329 12479.08 56.33 55311.95 88888.00 2007-11-25 22:01:12.875 329 12479.10 56.35 55311.97 88888.00 2007-11-25 22:01:13.000 329 12479.15 56.33 55311.95 88888.00 2007-11-25 22:01:13.125 329 12479.17 56.33 55311.95 88888.00 2007-11-25 22:01:13.250 329 12479.15 56.30 55311.93 88888.00 2007-11-25 22:01:13.375 329 12479.12 56.33 55311.93 88888.00 2007-11-25 22:01:13.500 329 12479.15 56.33 55311.95 88888.00 2007-11-25 22:01:13.625 329 12479.20 56.33 55311.95 88888.00 2007-11-25 22:01:13.750 329 12479.17 56.30 55311.95 88888.00 2007-11-25 22:01:13.875 329 12479.12 56.33 55311.95 88888.00 2007-11-25 22:01:14.000 329 12479.12 56.33 55311.95 88888.00 2007-11-25 22:01:14.125 329 12479.20 56.33 55311.95 88888.00 2007-11-25 22:01:14.250 329 12479.20 56.30 55311.93 88888.00 2007-11-25 22:01:14.375 329 12479.20 56.35 55311.95 88888.00 2007-11-25 22:01:14.500 329 12479.17 56.35 55311.95 88888.00 2007-11-25 22:01:14.625 329 12479.20 56.33 55311.95 88888.00 2007-11-25 22:01:14.750 329 12479.27 56.33 55311.93 88888.00 2007-11-25 22:01:14.875 329 12479.30 56.33 55311.90 88888.00 2007-11-25 22:01:15.000 329 12479.27 56.35 55311.93 88888.00 2007-11-25 22:01:15.125 329 12479.23 56.35 55311.93 88888.00 2007-11-25 22:01:15.250 329 12479.23 56.35 55311.95 88888.00 2007-11-25 22:01:15.375 329 12479.25 56.35 55311.93 88888.00 2007-11-25 22:01:15.500 329 12479.25 56.33 55311.93 88888.00 2007-11-25 22:01:15.625 329 12479.20 56.33 55311.93 88888.00 2007-11-25 22:01:15.750 329 12479.17 56.33 55311.95 88888.00 2007-11-25 22:01:15.875 329 12479.25 56.35 55311.93 88888.00 2007-11-25 22:01:16.000 329 12479.30 56.35 55311.90 88888.00 2007-11-25 22:01:16.125 329 12479.27 56.35 55311.93 88888.00 2007-11-25 22:01:16.250 329 12479.20 56.33 55311.97 88888.00 2007-11-25 22:01:16.375 329 12479.25 56.33 55311.97 88888.00 2007-11-25 22:01:16.500 329 12479.25 56.35 55311.95 88888.00 2007-11-25 22:01:16.625 329 12479.23 56.33 55311.95 88888.00 2007-11-25 22:01:16.750 329 12479.27 56.33 55311.93 88888.00 2007-11-25 22:01:16.875 329 12479.27 56.33 55311.90 88888.00 2007-11-25 22:01:17.000 329 12479.25 56.30 55311.90 88888.00 2007-11-25 22:01:17.125 329 12479.23 56.33 55311.93 88888.00 2007-11-25 22:01:17.250 329 12479.30 56.33 55311.93 88888.00 2007-11-25 22:01:17.375 329 12479.35 56.33 55311.90 88888.00 2007-11-25 22:01:17.500 329 12479.38 56.30 55311.90 88888.00 2007-11-25 22:01:17.625 329 12479.40 56.33 55311.90 88888.00 2007-11-25 22:01:17.750 329 12479.38 56.35 55311.93 88888.00 2007-11-25 22:01:17.875 329 12479.38 56.35 55311.88 88888.00 2007-11-25 22:01:18.000 329 12479.38 56.33 55311.85 88888.00 2007-11-25 22:01:18.125 329 12479.38 56.33 55311.90 88888.00 2007-11-25 22:01:18.250 329 12479.33 56.30 55311.93 88888.00 2007-11-25 22:01:18.375 329 12479.33 56.33 55311.93 88888.00 2007-11-25 22:01:18.500 329 12479.33 56.33 55311.93 88888.00 2007-11-25 22:01:18.625 329 12479.35 56.35 55311.93 88888.00 2007-11-25 22:01:18.750 329 12479.35 56.33 55311.93 88888.00 2007-11-25 22:01:18.875 329 12479.30 56.33 55311.90 88888.00 2007-11-25 22:01:19.000 329 12479.33 56.35 55311.88 88888.00 2007-11-25 22:01:19.125 329 12479.30 56.35 55311.90 88888.00 2007-11-25 22:01:19.250 329 12479.30 56.33 55311.90 88888.00 2007-11-25 22:01:19.375 329 12479.35 56.30 55311.90 88888.00 2007-11-25 22:01:19.500 329 12479.48 56.33 55311.90 88888.00 2007-11-25 22:01:19.625 329 12479.48 56.30 55311.93 88888.00 2007-11-25 22:01:19.750 329 12479.38 56.30 55311.93 88888.00 2007-11-25 22:01:19.875 329 12479.35 56.33 55311.93 88888.00 2007-11-25 22:01:20.000 329 12479.35 56.33 55311.90 88888.00 2007-11-25 22:01:20.125 329 12479.30 56.30 55311.93 88888.00 2007-11-25 22:01:20.250 329 12479.27 56.25 55311.93 88888.00 2007-11-25 22:01:20.375 329 12479.25 56.27 55311.93 88888.00 2007-11-25 22:01:20.500 329 12479.23 56.30 55311.93 88888.00 2007-11-25 22:01:20.625 329 12479.25 56.30 55311.95 88888.00 2007-11-25 22:01:20.750 329 12479.27 56.30 55311.93 88888.00 2007-11-25 22:01:20.875 329 12479.27 56.25 55311.93 88888.00 2007-11-25 22:01:21.000 329 12479.27 56.25 55311.93 88888.00 2007-11-25 22:01:21.125 329 12479.33 56.25 55311.93 88888.00 2007-11-25 22:01:21.250 329 12479.35 56.25 55311.93 88888.00 2007-11-25 22:01:21.375 329 12479.42 56.27 55311.95 88888.00 2007-11-25 22:01:21.500 329 12479.35 56.27 55311.95 88888.00 2007-11-25 22:01:21.625 329 12479.33 56.25 55311.95 88888.00 2007-11-25 22:01:21.750 329 12479.38 56.20 55311.90 88888.00 2007-11-25 22:01:21.875 329 12479.35 56.20 55311.90 88888.00 2007-11-25 22:01:22.000 329 12479.30 56.17 55311.90 88888.00 2007-11-25 22:01:22.125 329 12479.70 56.20 55311.90 88888.00 2007-11-25 22:01:22.250 329 12479.75 56.23 55311.90 88888.00 2007-11-25 22:01:22.375 329 12479.85 56.20 55311.90 88888.00 2007-11-25 22:01:22.500 329 12479.83 56.20 55311.95 88888.00 2007-11-25 22:01:22.625 329 12479.80 56.20 55311.93 88888.00 2007-11-25 22:01:22.750 329 12479.85 56.17 55311.93 88888.00 2007-11-25 22:01:22.875 329 12479.95 56.17 55311.95 88888.00 2007-11-25 22:01:23.000 329 12479.90 56.17 55311.93 88888.00 2007-11-25 22:01:23.125 329 12479.45 56.20 55311.95 88888.00 2007-11-25 22:01:23.250 329 12479.50 56.15 55311.93 88888.00 2007-11-25 22:01:23.375 329 12479.55 56.17 55311.95 88888.00 2007-11-25 22:01:23.500 329 12479.60 56.17 55311.93 88888.00 2007-11-25 22:01:23.625 329 12479.55 56.15 55311.93 88888.00 2007-11-25 22:01:23.750 329 12479.48 56.17 55311.95 88888.00 2007-11-25 22:01:23.875 329 12479.48 56.17 55311.95 88888.00 2007-11-25 22:01:24.000 329 12479.48 56.15 55311.93 88888.00 2007-11-25 22:01:24.125 329 12479.50 56.15 55311.95 88888.00 2007-11-25 22:01:24.250 329 12479.45 56.15 55311.93 88888.00 2007-11-25 22:01:24.375 329 12479.45 56.12 55311.93 88888.00 2007-11-25 22:01:24.500 329 12479.42 56.12 55311.93 88888.00 2007-11-25 22:01:24.625 329 12479.42 56.12 55311.93 88888.00 2007-11-25 22:01:24.750 329 12479.45 56.12 55311.93 88888.00 2007-11-25 22:01:24.875 329 12479.42 56.12 55311.95 88888.00 2007-11-25 22:01:25.000 329 12479.45 56.10 55311.95 88888.00 2007-11-25 22:01:25.125 329 12479.40 56.10 55311.95 88888.00 2007-11-25 22:01:25.250 329 12479.40 56.08 55311.95 88888.00 2007-11-25 22:01:25.375 329 12479.52 56.10 55311.95 88888.00 2007-11-25 22:01:25.500 329 12479.50 56.10 55311.95 88888.00 2007-11-25 22:01:25.625 329 12479.50 56.10 55311.95 88888.00 2007-11-25 22:01:25.750 329 12479.50 56.10 55311.95 88888.00 2007-11-25 22:01:25.875 329 12479.48 56.08 55311.95 88888.00 2007-11-25 22:01:26.000 329 12479.50 56.08 55311.97 88888.00 2007-11-25 22:01:26.125 329 12479.48 56.08 55311.95 88888.00 2007-11-25 22:01:26.250 329 12479.42 56.05 55311.95 88888.00 2007-11-25 22:01:26.375 329 12479.48 56.05 55311.93 88888.00 2007-11-25 22:01:26.500 329 12479.55 56.02 55311.95 88888.00 2007-11-25 22:01:26.625 329 12479.55 56.02 55311.93 88888.00 2007-11-25 22:01:26.750 329 12479.55 56.02 55311.90 88888.00 2007-11-25 22:01:26.875 329 12479.52 56.00 55311.93 88888.00 2007-11-25 22:01:27.000 329 12479.50 56.02 55311.93 88888.00 2007-11-25 22:01:27.125 329 12479.48 56.02 55311.93 88888.00 2007-11-25 22:01:27.250 329 12479.42 56.02 55311.95 88888.00 2007-11-25 22:01:27.375 329 12479.50 56.00 55311.95 88888.00 2007-11-25 22:01:27.500 329 12479.58 56.02 55311.95 88888.00 2007-11-25 22:01:27.625 329 12479.55 56.02 55311.95 88888.00 2007-11-25 22:01:27.750 329 12479.50 56.02 55311.93 88888.00 2007-11-25 22:01:27.875 329 12479.55 56.00 55311.93 88888.00 2007-11-25 22:01:28.000 329 12479.52 55.98 55311.93 88888.00 2007-11-25 22:01:28.125 329 12479.52 56.00 55311.95 88888.00 2007-11-25 22:01:28.250 329 12479.52 55.98 55311.97 88888.00 2007-11-25 22:01:28.375 329 12479.52 56.00 55311.95 88888.00 2007-11-25 22:01:28.500 329 12479.48 55.98 55311.95 88888.00 2007-11-25 22:01:28.625 329 12479.42 55.98 55311.95 88888.00 2007-11-25 22:01:28.750 329 12479.50 56.00 55311.95 88888.00 2007-11-25 22:01:28.875 329 12479.48 56.00 55311.95 88888.00 2007-11-25 22:01:29.000 329 12479.45 55.98 55311.95 88888.00 2007-11-25 22:01:29.125 329 12479.45 56.00 55311.93 88888.00 2007-11-25 22:01:29.250 329 12479.42 55.98 55311.97 88888.00 2007-11-25 22:01:29.375 329 12479.45 55.98 55311.95 88888.00 2007-11-25 22:01:29.500 329 12479.45 55.98 55311.95 88888.00 2007-11-25 22:01:29.625 329 12479.52 55.98 55311.95 88888.00 2007-11-25 22:01:29.750 329 12479.55 56.00 55311.97 88888.00 2007-11-25 22:01:29.875 329 12479.55 55.98 55311.97 88888.00 2007-11-25 22:01:30.000 329 12479.55 55.95 55311.95 88888.00 2007-11-25 22:01:30.125 329 12479.55 55.98 55311.93 88888.00 2007-11-25 22:01:30.250 329 12479.58 55.95 55311.93 88888.00 2007-11-25 22:01:30.375 329 12479.50 55.98 55311.93 88888.00 2007-11-25 22:01:30.500 329 12479.42 56.00 55311.93 88888.00 2007-11-25 22:01:30.625 329 12479.48 56.00 55311.95 88888.00 2007-11-25 22:01:30.750 329 12479.52 56.00 55311.95 88888.00 2007-11-25 22:01:30.875 329 12479.48 55.98 55311.93 88888.00 2007-11-25 22:01:31.000 329 12479.48 55.98 55311.93 88888.00 2007-11-25 22:01:31.125 329 12479.45 55.98 55311.95 88888.00 2007-11-25 22:01:31.250 329 12479.48 55.98 55311.95 88888.00 2007-11-25 22:01:31.375 329 12479.45 55.98 55311.95 88888.00 2007-11-25 22:01:31.500 329 12479.40 55.98 55311.93 88888.00 2007-11-25 22:01:31.625 329 12479.40 55.95 55311.93 88888.00 2007-11-25 22:01:31.750 329 12479.45 55.98 55311.93 88888.00 2007-11-25 22:01:31.875 329 12479.48 55.98 55311.95 88888.00 2007-11-25 22:01:32.000 329 12479.52 55.98 55311.93 88888.00 2007-11-25 22:01:32.125 329 12479.55 55.98 55311.95 88888.00 2007-11-25 22:01:32.250 329 12479.48 55.95 55311.95 88888.00 2007-11-25 22:01:32.375 329 12479.40 55.95 55311.93 88888.00 2007-11-25 22:01:32.500 329 12479.35 55.95 55311.90 88888.00 2007-11-25 22:01:32.625 329 12479.40 55.92 55311.93 88888.00 2007-11-25 22:01:32.750 329 12479.40 55.95 55311.95 88888.00 2007-11-25 22:01:32.875 329 12479.42 55.98 55311.95 88888.00 2007-11-25 22:01:33.000 329 12479.45 55.98 55311.93 88888.00 2007-11-25 22:01:33.125 329 12479.48 55.98 55311.95 88888.00 2007-11-25 22:01:33.250 329 12479.40 55.92 55311.95 88888.00 2007-11-25 22:01:33.375 329 12479.38 56.00 55311.97 88888.00 2007-11-25 22:01:33.500 329 12479.35 55.98 55311.95 88888.00 2007-11-25 22:01:33.625 329 12479.33 55.95 55311.95 88888.00 2007-11-25 22:01:33.750 329 12479.33 55.98 55311.93 88888.00 2007-11-25 22:01:33.875 329 12479.35 55.98 55311.93 88888.00 2007-11-25 22:01:34.000 329 12479.38 55.95 55311.95 88888.00 2007-11-25 22:01:34.125 329 12479.33 55.95 55311.97 88888.00 2007-11-25 22:01:34.250 329 12479.23 55.92 55311.95 88888.00 2007-11-25 22:01:34.375 329 12479.27 55.95 55311.97 88888.00 2007-11-25 22:01:34.500 329 12479.33 55.92 55311.97 88888.00 2007-11-25 22:01:34.625 329 12479.35 55.95 55312.00 88888.00 2007-11-25 22:01:34.750 329 12479.30 55.95 55311.97 88888.00 2007-11-25 22:01:34.875 329 12479.25 55.92 55311.95 88888.00 2007-11-25 22:01:35.000 329 12479.30 55.95 55311.97 88888.00 2007-11-25 22:01:35.125 329 12479.33 55.92 55312.00 88888.00 2007-11-25 22:01:35.250 329 12479.38 55.92 55311.97 88888.00 2007-11-25 22:01:35.375 329 12479.38 55.95 55311.97 88888.00 2007-11-25 22:01:35.500 329 12479.30 55.95 55311.97 88888.00 2007-11-25 22:01:35.625 329 12479.27 55.95 55311.97 88888.00 2007-11-25 22:01:35.750 329 12479.25 55.95 55311.97 88888.00 2007-11-25 22:01:35.875 329 12479.30 55.95 55311.97 88888.00 2007-11-25 22:01:36.000 329 12479.30 55.92 55311.97 88888.00 2007-11-25 22:01:36.125 329 12479.27 55.92 55311.97 88888.00 2007-11-25 22:01:36.250 329 12479.27 55.90 55312.00 88888.00 2007-11-25 22:01:36.375 329 12479.33 55.95 55312.00 88888.00 2007-11-25 22:01:36.500 329 12479.30 55.98 55312.03 88888.00 2007-11-25 22:01:36.625 329 12479.33 55.98 55312.00 88888.00 2007-11-25 22:01:36.750 329 12479.30 55.98 55312.00 88888.00 2007-11-25 22:01:36.875 329 12479.35 55.95 55311.97 88888.00 2007-11-25 22:01:37.000 329 12479.30 55.98 55311.95 88888.00 2007-11-25 22:01:37.125 329 12479.25 55.98 55312.00 88888.00 2007-11-25 22:01:37.250 329 12479.23 55.92 55312.00 88888.00 2007-11-25 22:01:37.375 329 12479.20 55.92 55312.03 88888.00 2007-11-25 22:01:37.500 329 12479.20 55.95 55312.00 88888.00 2007-11-25 22:01:37.625 329 12479.25 55.95 55312.03 88888.00 2007-11-25 22:01:37.750 329 12479.25 55.95 55312.03 88888.00 2007-11-25 22:01:37.875 329 12479.23 55.95 55312.03 88888.00 2007-11-25 22:01:38.000 329 12479.23 55.95 55312.03 88888.00 2007-11-25 22:01:38.125 329 12479.23 55.95 55312.05 88888.00 2007-11-25 22:01:38.250 329 12479.15 55.92 55312.05 88888.00 2007-11-25 22:01:38.375 329 12479.15 55.92 55312.05 88888.00 2007-11-25 22:01:38.500 329 12479.17 55.90 55312.05 88888.00 2007-11-25 22:01:38.625 329 12479.20 55.90 55312.03 88888.00 2007-11-25 22:01:38.750 329 12479.20 55.90 55312.03 88888.00 2007-11-25 22:01:38.875 329 12479.23 55.90 55312.03 88888.00 2007-11-25 22:01:39.000 329 12479.25 55.90 55312.00 88888.00 2007-11-25 22:01:39.125 329 12479.20 55.90 55312.03 88888.00 2007-11-25 22:01:39.250 329 12479.17 55.90 55312.05 88888.00 2007-11-25 22:01:39.375 329 12479.15 55.85 55312.05 88888.00 2007-11-25 22:01:39.500 329 12479.15 55.88 55312.03 88888.00 2007-11-25 22:01:39.625 329 12479.20 55.92 55312.03 88888.00 2007-11-25 22:01:39.750 329 12479.20 55.92 55312.03 88888.00 2007-11-25 22:01:39.875 329 12479.20 55.92 55312.00 88888.00 2007-11-25 22:01:40.000 329 12479.20 55.90 55312.03 88888.00 2007-11-25 22:01:40.125 329 12479.20 55.88 55312.00 88888.00 2007-11-25 22:01:40.250 329 12479.20 55.85 55312.00 88888.00 2007-11-25 22:01:40.375 329 12479.23 55.88 55312.03 88888.00 2007-11-25 22:01:40.500 329 12479.25 55.85 55312.05 88888.00 2007-11-25 22:01:40.625 329 12479.20 55.88 55312.03 88888.00 2007-11-25 22:01:40.750 329 12479.15 55.88 55312.03 88888.00 2007-11-25 22:01:40.875 329 12479.15 55.88 55312.00 88888.00 2007-11-25 22:01:41.000 329 12479.17 55.88 55312.00 88888.00 2007-11-25 22:01:41.125 329 12479.25 55.88 55312.03 88888.00 2007-11-25 22:01:41.250 329 12479.25 55.85 55312.00 88888.00 2007-11-25 22:01:41.375 329 12479.25 55.85 55312.03 88888.00 2007-11-25 22:01:41.500 329 12479.20 55.85 55312.05 88888.00 2007-11-25 22:01:41.625 329 12479.23 55.85 55312.03 88888.00 2007-11-25 22:01:41.750 329 12479.23 55.85 55312.03 88888.00 2007-11-25 22:01:41.875 329 12479.23 55.85 55312.03 88888.00 2007-11-25 22:01:42.000 329 12479.23 55.83 55312.00 88888.00 2007-11-25 22:01:42.125 329 12479.23 55.85 55312.05 88888.00 2007-11-25 22:01:42.250 329 12479.20 55.85 55312.07 88888.00 2007-11-25 22:01:42.375 329 12479.17 55.83 55312.05 88888.00 2007-11-25 22:01:42.500 329 12479.20 55.80 55312.00 88888.00 2007-11-25 22:01:42.625 329 12479.23 55.80 55312.00 88888.00 2007-11-25 22:01:42.750 329 12479.17 55.83 55312.00 88888.00 2007-11-25 22:01:42.875 329 12479.12 55.80 55312.05 88888.00 2007-11-25 22:01:43.000 329 12479.20 55.77 55312.05 88888.00 2007-11-25 22:01:43.125 329 12479.30 55.75 55312.05 88888.00 2007-11-25 22:01:43.250 329 12479.27 55.77 55312.05 88888.00 2007-11-25 22:01:43.375 329 12479.27 55.75 55312.05 88888.00 2007-11-25 22:01:43.500 329 12479.27 55.77 55312.05 88888.00 2007-11-25 22:01:43.625 329 12479.20 55.77 55312.07 88888.00 2007-11-25 22:01:43.750 329 12479.20 55.77 55312.07 88888.00 2007-11-25 22:01:43.875 329 12479.25 55.75 55312.05 88888.00 2007-11-25 22:01:44.000 329 12479.30 55.75 55312.05 88888.00 2007-11-25 22:01:44.125 329 12479.27 55.73 55312.07 88888.00 2007-11-25 22:01:44.250 329 12479.20 55.70 55312.07 88888.00 2007-11-25 22:01:44.375 329 12479.23 55.67 55312.10 88888.00 2007-11-25 22:01:44.500 329 12479.23 55.67 55312.10 88888.00 2007-11-25 22:01:44.625 329 12479.17 55.67 55312.10 88888.00 2007-11-25 22:01:44.750 329 12479.20 55.67 55312.07 88888.00 2007-11-25 22:01:44.875 329 12479.20 55.65 55312.10 88888.00 2007-11-25 22:01:45.000 329 12479.23 55.65 55312.10 88888.00 2007-11-25 22:01:45.125 329 12479.20 55.65 55312.12 88888.00 2007-11-25 22:01:45.250 329 12479.17 55.62 55312.10 88888.00 2007-11-25 22:01:45.375 329 12479.23 55.65 55312.07 88888.00 2007-11-25 22:01:45.500 329 12479.25 55.65 55312.10 88888.00 2007-11-25 22:01:45.625 329 12479.23 55.62 55312.10 88888.00 2007-11-25 22:01:45.750 329 12479.23 55.62 55312.10 88888.00 2007-11-25 22:01:45.875 329 12479.17 55.60 55312.10 88888.00 2007-11-25 22:01:46.000 329 12479.17 55.58 55312.10 88888.00 2007-11-25 22:01:46.125 329 12479.20 55.55 55312.10 88888.00 2007-11-25 22:01:46.250 329 12479.20 55.55 55312.12 88888.00 2007-11-25 22:01:46.375 329 12479.25 55.55 55312.12 88888.00 2007-11-25 22:01:46.500 329 12479.25 55.55 55312.10 88888.00 2007-11-25 22:01:46.625 329 12479.25 55.58 55312.10 88888.00 2007-11-25 22:01:46.750 329 12479.27 55.55 55312.10 88888.00 2007-11-25 22:01:46.875 329 12479.27 55.52 55312.07 88888.00 2007-11-25 22:01:47.000 329 12479.25 55.50 55312.10 88888.00 2007-11-25 22:01:47.125 329 12479.27 55.50 55312.12 88888.00 2007-11-25 22:01:47.250 329 12479.27 55.45 55312.12 88888.00 2007-11-25 22:01:47.375 329 12479.35 55.45 55312.12 88888.00 2007-11-25 22:01:47.500 329 12479.35 55.45 55312.12 88888.00 2007-11-25 22:01:47.625 329 12479.38 55.48 55312.12 88888.00 2007-11-25 22:01:47.750 329 12479.40 55.45 55312.12 88888.00 2007-11-25 22:01:47.875 329 12479.35 55.42 55312.12 88888.00 2007-11-25 22:01:48.000 329 12479.35 55.40 55312.10 88888.00 2007-11-25 22:01:48.125 329 12479.30 55.40 55312.12 88888.00 2007-11-25 22:01:48.250 329 12479.25 55.38 55312.15 88888.00 2007-11-25 22:01:48.375 329 12479.33 55.38 55312.12 88888.00 2007-11-25 22:01:48.500 329 12479.33 55.35 55312.12 88888.00 2007-11-25 22:01:48.625 329 12479.33 55.33 55312.12 88888.00 2007-11-25 22:01:48.750 329 12479.33 55.33 55312.10 88888.00 2007-11-25 22:01:48.875 329 12479.33 55.33 55312.12 88888.00 2007-11-25 22:01:49.000 329 12479.33 55.33 55312.12 88888.00 2007-11-25 22:01:49.125 329 12479.27 55.30 55312.12 88888.00 2007-11-25 22:01:49.250 329 12479.20 55.25 55312.12 88888.00 2007-11-25 22:01:49.375 329 12479.20 55.25 55312.12 88888.00 2007-11-25 22:01:49.500 329 12479.27 55.25 55312.12 88888.00 2007-11-25 22:01:49.625 329 12479.33 55.20 55312.10 88888.00 2007-11-25 22:01:49.750 329 12479.27 55.23 55312.10 88888.00 2007-11-25 22:01:49.875 329 12479.23 55.23 55312.12 88888.00 2007-11-25 22:01:50.000 329 12479.23 55.20 55312.12 88888.00 2007-11-25 22:01:50.125 329 12479.27 55.20 55312.12 88888.00 2007-11-25 22:01:50.250 329 12479.33 55.15 55312.12 88888.00 2007-11-25 22:01:50.375 329 12479.30 55.17 55312.10 88888.00 2007-11-25 22:01:50.500 329 12479.25 55.17 55312.12 88888.00 2007-11-25 22:01:50.625 329 12479.25 55.17 55312.12 88888.00 2007-11-25 22:01:50.750 329 12479.27 55.12 55312.12 88888.00 2007-11-25 22:01:50.875 329 12479.30 55.12 55312.15 88888.00 2007-11-25 22:01:51.000 329 12479.38 55.12 55312.15 88888.00 2007-11-25 22:01:51.125 329 12479.38 55.10 55312.12 88888.00 2007-11-25 22:01:51.250 329 12479.27 55.08 55312.12 88888.00 2007-11-25 22:01:51.375 329 12479.27 55.10 55312.15 88888.00 2007-11-25 22:01:51.500 329 12479.30 55.08 55312.15 88888.00 2007-11-25 22:01:51.625 329 12479.30 55.05 55312.15 88888.00 2007-11-25 22:01:51.750 329 12479.30 55.05 55312.18 88888.00 2007-11-25 22:01:51.875 329 12479.33 55.02 55312.18 88888.00 2007-11-25 22:01:52.000 329 12479.33 55.00 55312.15 88888.00 2007-11-25 22:01:52.125 329 12479.38 55.00 55312.15 88888.00 2007-11-25 22:01:52.250 329 12479.35 55.00 55312.15 88888.00 2007-11-25 22:01:52.375 329 12479.33 54.98 55312.12 88888.00 2007-11-25 22:01:52.500 329 12479.35 54.95 55312.15 88888.00 2007-11-25 22:01:52.625 329 12479.40 54.92 55312.12 88888.00 2007-11-25 22:01:52.750 329 12479.42 54.92 55312.12 88888.00 2007-11-25 22:01:52.875 329 12479.45 54.90 55312.15 88888.00 2007-11-25 22:01:53.000 329 12479.42 54.92 55312.10 88888.00 2007-11-25 22:01:53.125 329 12479.42 54.92 55312.10 88888.00 2007-11-25 22:01:53.250 329 12479.38 54.90 55312.12 88888.00 2007-11-25 22:01:53.375 329 12479.38 54.90 55312.15 88888.00 2007-11-25 22:01:53.500 329 12479.38 54.88 55312.15 88888.00 2007-11-25 22:01:53.625 329 12479.42 54.88 55312.15 88888.00 2007-11-25 22:01:53.750 329 12479.48 54.88 55312.15 88888.00 2007-11-25 22:01:53.875 329 12479.42 54.85 55312.15 88888.00 2007-11-25 22:01:54.000 329 12479.38 54.83 55312.12 88888.00 2007-11-25 22:01:54.125 329 12479.38 54.83 55312.15 88888.00 2007-11-25 22:01:54.250 329 12479.38 54.80 55312.15 88888.00 2007-11-25 22:01:54.375 329 12479.38 54.80 55312.15 88888.00 2007-11-25 22:01:54.500 329 12479.35 54.77 55312.15 88888.00 2007-11-25 22:01:54.625 329 12479.30 54.75 55312.18 88888.00 2007-11-25 22:01:54.750 329 12479.33 54.75 55312.15 88888.00 2007-11-25 22:01:54.875 329 12479.40 54.73 55312.15 88888.00 2007-11-25 22:01:55.000 329 12479.48 54.73 55312.18 88888.00 2007-11-25 22:01:55.125 329 12479.45 54.70 55312.20 88888.00 2007-11-25 22:01:55.250 329 12479.45 54.67 55312.20 88888.00 2007-11-25 22:01:55.375 329 12479.48 54.70 55312.20 88888.00 2007-11-25 22:01:55.500 329 12479.40 54.67 55312.18 88888.00 2007-11-25 22:01:55.625 329 12479.48 54.67 55312.20 88888.00 2007-11-25 22:01:55.750 329 12479.48 54.62 55312.20 88888.00 2007-11-25 22:01:55.875 329 12479.42 54.60 55312.20 88888.00 2007-11-25 22:01:56.000 329 12479.40 54.62 55312.20 88888.00 2007-11-25 22:01:56.125 329 12479.40 54.62 55312.22 88888.00 2007-11-25 22:01:56.250 329 12479.40 54.60 55312.22 88888.00 2007-11-25 22:01:56.375 329 12479.45 54.60 55312.22 88888.00 2007-11-25 22:01:56.500 329 12479.45 54.60 55312.18 88888.00 2007-11-25 22:01:56.625 329 12479.40 54.58 55312.20 88888.00 2007-11-25 22:01:56.750 329 12479.42 54.58 55312.20 88888.00 2007-11-25 22:01:56.875 329 12479.42 54.55 55312.22 88888.00 2007-11-25 22:01:57.000 329 12479.42 54.52 55312.22 88888.00 2007-11-25 22:01:57.125 329 12479.45 54.50 55312.25 88888.00 2007-11-25 22:01:57.250 329 12479.40 54.48 55312.22 88888.00 2007-11-25 22:01:57.375 329 12479.33 54.48 55312.22 88888.00 2007-11-25 22:01:57.500 329 12479.33 54.48 55312.25 88888.00 2007-11-25 22:01:57.625 329 12479.30 54.45 55312.22 88888.00 2007-11-25 22:01:57.750 329 12479.35 54.42 55312.22 88888.00 2007-11-25 22:01:57.875 329 12479.35 54.42 55312.22 88888.00 2007-11-25 22:01:58.000 329 12479.42 54.40 55312.22 88888.00 2007-11-25 22:01:58.125 329 12479.45 54.42 55312.20 88888.00 2007-11-25 22:01:58.250 329 12479.40 54.38 55312.22 88888.00 2007-11-25 22:01:58.375 329 12479.35 54.35 55312.20 88888.00 2007-11-25 22:01:58.500 329 12479.38 54.38 55312.20 88888.00 2007-11-25 22:01:58.625 329 12479.42 54.40 55312.22 88888.00 2007-11-25 22:01:58.750 329 12479.42 54.38 55312.22 88888.00 2007-11-25 22:01:58.875 329 12479.38 54.38 55312.25 88888.00 2007-11-25 22:01:59.000 329 12479.38 54.35 55312.22 88888.00 2007-11-25 22:01:59.125 329 12479.33 54.35 55312.25 88888.00 2007-11-25 22:01:59.250 329 12479.30 54.33 55312.28 88888.00 2007-11-25 22:01:59.375 329 12479.33 54.30 55312.28 88888.00 2007-11-25 22:01:59.500 329 12479.33 54.30 55312.28 88888.00 2007-11-25 22:01:59.625 329 12479.38 54.27 55312.25 88888.00 2007-11-25 22:01:59.750 329 12479.45 54.27 55312.28 88888.00 2007-11-25 22:01:59.875 329 12479.42 54.25 55312.25 88888.00 2007-11-25 22:02:00.000 329 12479.35 54.25 55312.25 88888.00 2007-11-25 22:02:00.125 329 12479.33 54.23 55312.25 88888.00 2007-11-25 22:02:00.250 329 12479.38 54.20 55312.25 88888.00 2007-11-25 22:02:00.375 329 12479.40 54.25 55312.25 88888.00 2007-11-25 22:02:00.500 329 12479.40 54.23 55312.25 88888.00 2007-11-25 22:02:00.625 329 12479.38 54.20 55312.25 88888.00 2007-11-25 22:02:00.750 329 12479.33 54.20 55312.25 88888.00 2007-11-25 22:02:00.875 329 12479.27 54.20 55312.25 88888.00 2007-11-25 22:02:01.000 329 12479.42 54.23 55312.25 88888.00 2007-11-25 22:02:01.125 329 12479.42 54.20 55312.28 88888.00 2007-11-25 22:02:01.250 329 12479.35 54.17 55312.28 88888.00 2007-11-25 22:02:01.375 329 12479.40 54.15 55312.25 88888.00 2007-11-25 22:02:01.500 329 12479.45 54.17 55312.28 88888.00 2007-11-25 22:02:01.625 329 12479.45 54.15 55312.28 88888.00 2007-11-25 22:02:01.750 329 12479.42 54.10 55312.28 88888.00 2007-11-25 22:02:01.875 329 12479.40 54.10 55312.25 88888.00 2007-11-25 22:02:02.000 329 12479.35 54.10 55312.25 88888.00 2007-11-25 22:02:02.125 329 12479.42 54.08 55312.28 88888.00 2007-11-25 22:02:02.250 329 12479.40 54.05 55312.28 88888.00 2007-11-25 22:02:02.375 329 12479.42 54.02 55312.30 88888.00 2007-11-25 22:02:02.500 329 12479.42 54.02 55312.28 88888.00 2007-11-25 22:02:02.625 329 12479.45 54.05 55312.28 88888.00 2007-11-25 22:02:02.750 329 12479.40 54.00 55312.25 88888.00 2007-11-25 22:02:02.875 329 12479.42 54.02 55312.22 88888.00 2007-11-25 22:02:03.000 329 12479.50 54.02 55312.25 88888.00 2007-11-25 22:02:03.125 329 12479.50 54.05 55312.28 88888.00 2007-11-25 22:02:03.250 329 12479.45 54.02 55312.30 88888.00 2007-11-25 22:02:03.375 329 12479.48 54.02 55312.28 88888.00 2007-11-25 22:02:03.500 329 12479.50 54.02 55312.28 88888.00 2007-11-25 22:02:03.625 329 12479.50 54.02 55312.28 88888.00 2007-11-25 22:02:03.750 329 12479.42 54.02 55312.25 88888.00 2007-11-25 22:02:03.875 329 12479.48 53.98 55312.25 88888.00 2007-11-25 22:02:04.000 329 12479.58 53.95 55312.25 88888.00 2007-11-25 22:02:04.125 329 12479.52 53.95 55312.25 88888.00 2007-11-25 22:02:04.250 329 12479.45 53.92 55312.28 88888.00 2007-11-25 22:02:04.375 329 12479.50 53.95 55312.25 88888.00 2007-11-25 22:02:04.500 329 12479.58 53.95 55312.28 88888.00 2007-11-25 22:02:04.625 329 12479.55 53.95 55312.30 88888.00 2007-11-25 22:02:04.750 329 12479.50 53.92 55312.30 88888.00 2007-11-25 22:02:04.875 329 12479.52 53.92 55312.30 88888.00 2007-11-25 22:02:05.000 329 12479.48 53.90 55312.28 88888.00 2007-11-25 22:02:05.125 329 12479.42 53.88 55312.25 88888.00 2007-11-25 22:02:05.250 329 12479.45 53.85 55312.25 88888.00 2007-11-25 22:02:05.375 329 12479.50 53.85 55312.25 88888.00 2007-11-25 22:02:05.500 329 12479.52 53.90 55312.22 88888.00 2007-11-25 22:02:05.625 329 12479.55 53.88 55312.25 88888.00 2007-11-25 22:02:05.750 329 12479.55 53.88 55312.28 88888.00 2007-11-25 22:02:05.875 329 12479.58 53.88 55312.28 88888.00 2007-11-25 22:02:06.000 329 12479.58 53.88 55312.25 88888.00 2007-11-25 22:02:06.125 329 12479.60 53.85 55312.25 88888.00 2007-11-25 22:02:06.250 329 12479.52 53.85 55312.25 88888.00 2007-11-25 22:02:06.375 329 12479.52 53.85 55312.25 88888.00 2007-11-25 22:02:06.500 329 12479.50 53.83 55312.22 88888.00 2007-11-25 22:02:06.625 329 12479.45 53.85 55312.18 88888.00 2007-11-25 22:02:06.750 329 12479.45 53.85 55312.20 88888.00 2007-11-25 22:02:06.875 329 12479.50 53.85 55312.22 88888.00 2007-11-25 22:02:07.000 329 12479.45 53.83 55312.25 88888.00 2007-11-25 22:02:07.125 329 12479.45 53.88 55312.25 88888.00 2007-11-25 22:02:07.250 329 12479.48 53.85 55312.22 88888.00 2007-11-25 22:02:07.375 329 12479.50 53.80 55312.22 88888.00 2007-11-25 22:02:07.500 329 12479.48 53.80 55312.22 88888.00 2007-11-25 22:02:07.625 329 12479.42 53.77 55312.20 88888.00 2007-11-25 22:02:07.750 329 12479.50 53.77 55312.22 88888.00 2007-11-25 22:02:07.875 329 12479.55 53.83 55312.22 88888.00 2007-11-25 22:02:08.000 329 12479.52 53.83 55312.22 88888.00 2007-11-25 22:02:08.125 329 12479.45 53.77 55312.22 88888.00 2007-11-25 22:02:08.250 329 12479.48 53.77 55312.25 88888.00 2007-11-25 22:02:08.375 329 12479.60 53.77 55312.25 88888.00 2007-11-25 22:02:08.500 329 12479.58 53.80 55312.25 88888.00 2007-11-25 22:02:08.625 329 12479.55 53.80 55312.25 88888.00 2007-11-25 22:02:08.750 329 12479.60 53.80 55312.25 88888.00 2007-11-25 22:02:08.875 329 12479.58 53.75 55312.25 88888.00 2007-11-25 22:02:09.000 329 12479.55 53.75 55312.25 88888.00 2007-11-25 22:02:09.125 329 12479.62 53.75 55312.28 88888.00 2007-11-25 22:02:09.250 329 12479.70 53.77 55312.28 88888.00 2007-11-25 22:02:09.375 329 12479.67 53.77 55312.28 88888.00 2007-11-25 22:02:09.500 329 12479.58 53.77 55312.25 88888.00 2007-11-25 22:02:09.625 329 12479.52 53.75 55312.28 88888.00 2007-11-25 22:02:09.750 329 12479.58 53.73 55312.28 88888.00 2007-11-25 22:02:09.875 329 12479.60 53.75 55312.28 88888.00 2007-11-25 22:02:10.000 329 12479.62 53.75 55312.28 88888.00 2007-11-25 22:02:10.125 329 12479.55 53.75 55312.30 88888.00 2007-11-25 22:02:10.250 329 12479.52 53.73 55312.30 88888.00 2007-11-25 22:02:10.375 329 12479.52 53.73 55312.28 88888.00 2007-11-25 22:02:10.500 329 12479.50 53.73 55312.28 88888.00 2007-11-25 22:02:10.625 329 12479.45 53.73 55312.25 88888.00 2007-11-25 22:02:10.750 329 12479.55 53.70 55312.25 88888.00 2007-11-25 22:02:10.875 329 12479.60 53.70 55312.25 88888.00 2007-11-25 22:02:11.000 329 12479.55 53.70 55312.28 88888.00 2007-11-25 22:02:11.125 329 12479.55 53.73 55312.28 88888.00 2007-11-25 22:02:11.250 329 12479.55 53.73 55312.22 88888.00 2007-11-25 22:02:11.375 329 12479.55 53.73 55312.22 88888.00 2007-11-25 22:02:11.500 329 12479.60 53.70 55312.22 88888.00 2007-11-25 22:02:11.625 329 12479.60 53.67 55312.25 88888.00 2007-11-25 22:02:11.750 329 12479.50 53.70 55312.25 88888.00 2007-11-25 22:02:11.875 329 12479.55 53.73 55312.25 88888.00 2007-11-25 22:02:12.000 329 12479.60 53.70 55312.25 88888.00 2007-11-25 22:02:12.125 329 12479.60 53.67 55312.25 88888.00 2007-11-25 22:02:12.250 329 12479.62 53.65 55312.28 88888.00 2007-11-25 22:02:12.375 329 12479.65 53.65 55312.25 88888.00 2007-11-25 22:02:12.500 329 12479.62 53.65 55312.20 88888.00 2007-11-25 22:02:12.625 329 12479.58 53.62 55312.25 88888.00 2007-11-25 22:02:12.750 329 12479.58 53.62 55312.25 88888.00 2007-11-25 22:02:12.875 329 12479.65 53.62 55312.25 88888.00 2007-11-25 22:02:13.000 329 12479.65 53.60 55312.25 88888.00 2007-11-25 22:02:13.125 329 12479.62 53.62 55312.25 88888.00 2007-11-25 22:02:13.250 329 12479.58 53.62 55312.28 88888.00 2007-11-25 22:02:13.375 329 12479.62 53.62 55312.25 88888.00 2007-11-25 22:02:13.500 329 12479.65 53.60 55312.22 88888.00 2007-11-25 22:02:13.625 329 12479.62 53.60 55312.22 88888.00 2007-11-25 22:02:13.750 329 12479.60 53.60 55312.22 88888.00 2007-11-25 22:02:13.875 329 12479.58 53.58 55312.25 88888.00 2007-11-25 22:02:14.000 329 12479.55 53.55 55312.22 88888.00 2007-11-25 22:02:14.125 329 12479.65 53.60 55312.25 88888.00 2007-11-25 22:02:14.250 329 12479.70 53.58 55312.25 88888.00 2007-11-25 22:02:14.375 329 12479.67 53.60 55312.25 88888.00 2007-11-25 22:02:14.500 329 12479.62 53.60 55312.25 88888.00 2007-11-25 22:02:14.625 329 12479.70 53.58 55312.25 88888.00 2007-11-25 22:02:14.750 329 12479.75 53.60 55312.25 88888.00 2007-11-25 22:02:14.875 329 12479.80 53.60 55312.22 88888.00 2007-11-25 22:02:15.000 329 12479.75 53.55 55312.25 88888.00 2007-11-25 22:02:15.125 329 12479.65 53.52 55312.25 88888.00 2007-11-25 22:02:15.250 329 12479.65 53.52 55312.25 88888.00 2007-11-25 22:02:15.375 329 12479.77 53.52 55312.22 88888.00 2007-11-25 22:02:15.500 329 12479.80 53.55 55312.25 88888.00 2007-11-25 22:02:15.625 329 12479.73 53.52 55312.22 88888.00 2007-11-25 22:02:15.750 329 12479.70 53.50 55312.22 88888.00 2007-11-25 22:02:15.875 329 12479.67 53.52 55312.25 88888.00 2007-11-25 22:02:16.000 329 12479.70 53.52 55312.22 88888.00 2007-11-25 22:02:16.125 329 12479.77 53.52 55312.25 88888.00 2007-11-25 22:02:16.250 329 12479.77 53.50 55312.25 88888.00 2007-11-25 22:02:16.375 329 12479.80 53.50 55312.25 88888.00 2007-11-25 22:02:16.500 329 12479.80 53.50 55312.22 88888.00 2007-11-25 22:02:16.625 329 12479.90 53.50 55312.25 88888.00 2007-11-25 22:02:16.750 329 12479.95 53.50 55312.22 88888.00 2007-11-25 22:02:16.875 329 12479.88 53.50 55312.22 88888.00 2007-11-25 22:02:17.000 329 12479.73 53.52 55312.20 88888.00 2007-11-25 22:02:17.125 329 12479.70 53.52 55312.20 88888.00 2007-11-25 22:02:17.250 329 12479.75 53.50 55312.22 88888.00 2007-11-25 22:02:17.375 329 12479.88 53.48 55312.20 88888.00 2007-11-25 22:02:17.500 329 12479.85 53.50 55312.20 88888.00 2007-11-25 22:02:17.625 329 12479.85 53.48 55312.20 88888.00 2007-11-25 22:02:17.750 329 12479.83 53.45 55312.20 88888.00 2007-11-25 22:02:17.875 329 12479.83 53.45 55312.20 88888.00 2007-11-25 22:02:18.000 329 12479.85 53.45 55312.20 88888.00 2007-11-25 22:02:18.125 329 12479.85 53.45 55312.22 88888.00 2007-11-25 22:02:18.250 329 12479.77 53.38 55312.25 88888.00 2007-11-25 22:02:18.375 329 12479.80 53.42 55312.22 88888.00 2007-11-25 22:02:18.500 329 12479.80 53.42 55312.20 88888.00 2007-11-25 22:02:18.625 329 12479.85 53.42 55312.20 88888.00 2007-11-25 22:02:18.750 329 12479.83 53.42 55312.20 88888.00 2007-11-25 22:02:18.875 329 12479.77 53.40 55312.20 88888.00 2007-11-25 22:02:19.000 329 12479.73 53.40 55312.20 88888.00 2007-11-25 22:02:19.125 329 12479.75 53.40 55312.20 88888.00 2007-11-25 22:02:19.250 329 12479.73 53.40 55312.22 88888.00 2007-11-25 22:02:19.375 329 12479.77 53.42 55312.20 88888.00 2007-11-25 22:02:19.500 329 12479.77 53.42 55312.18 88888.00 2007-11-25 22:02:19.625 329 12479.80 53.42 55312.18 88888.00 2007-11-25 22:02:19.750 329 12479.80 53.42 55312.20 88888.00 2007-11-25 22:02:19.875 329 12479.77 53.42 55312.20 88888.00 2007-11-25 22:02:20.000 329 12479.77 53.40 55312.20 88888.00 2007-11-25 22:02:20.125 329 12479.83 53.40 55312.20 88888.00 2007-11-25 22:02:20.250 329 12479.83 53.38 55312.18 88888.00 2007-11-25 22:02:20.375 329 12479.88 53.38 55312.18 88888.00 2007-11-25 22:02:20.500 329 12479.85 53.38 55312.20 88888.00 2007-11-25 22:02:20.625 329 12479.88 53.40 55312.18 88888.00 2007-11-25 22:02:20.750 329 12479.85 53.42 55312.15 88888.00 2007-11-25 22:02:20.875 329 12479.80 53.42 55312.15 88888.00 2007-11-25 22:02:21.000 329 12479.83 53.40 55312.18 88888.00 2007-11-25 22:02:21.125 329 12479.80 53.40 55312.18 88888.00 2007-11-25 22:02:21.250 329 12479.77 53.35 55312.18 88888.00 2007-11-25 22:02:21.375 329 12479.80 53.35 55312.18 88888.00 2007-11-25 22:02:21.500 329 12479.83 53.38 55312.20 88888.00 2007-11-25 22:02:21.625 329 12479.80 53.40 55312.20 88888.00 2007-11-25 22:02:21.750 329 12479.83 53.38 55312.18 88888.00 2007-11-25 22:02:21.875 329 12479.80 53.40 55312.18 88888.00 2007-11-25 22:02:22.000 329 12479.83 53.40 55312.20 88888.00 2007-11-25 22:02:22.125 329 12479.88 53.38 55312.22 88888.00 2007-11-25 22:02:22.250 329 12479.83 53.38 55312.18 88888.00 2007-11-25 22:02:22.375 329 12479.80 53.38 55312.15 88888.00 2007-11-25 22:02:22.500 329 12479.80 53.40 55312.15 88888.00 2007-11-25 22:02:22.625 329 12479.85 53.40 55312.15 88888.00 2007-11-25 22:02:22.750 329 12479.85 53.38 55312.15 88888.00 2007-11-25 22:02:22.875 329 12479.80 53.38 55312.15 88888.00 2007-11-25 22:02:23.000 329 12479.83 53.35 55312.18 88888.00 2007-11-25 22:02:23.125 329 12479.80 53.35 55312.20 88888.00 2007-11-25 22:02:23.250 329 12479.75 53.35 55312.20 88888.00 2007-11-25 22:02:23.375 329 12479.75 53.35 55312.20 88888.00 2007-11-25 22:02:23.500 329 12479.77 53.35 55312.18 88888.00 2007-11-25 22:02:23.625 329 12479.80 53.35 55312.20 88888.00 2007-11-25 22:02:23.750 329 12479.83 53.33 55312.20 88888.00 2007-11-25 22:02:23.875 329 12479.77 53.33 55312.18 88888.00 2007-11-25 22:02:24.000 329 12479.75 53.33 55312.18 88888.00 2007-11-25 22:02:24.125 329 12479.77 53.33 55312.18 88888.00 2007-11-25 22:02:24.250 329 12479.77 53.33 55312.18 88888.00 2007-11-25 22:02:24.375 329 12479.80 53.33 55312.18 88888.00 2007-11-25 22:02:24.500 329 12479.73 53.35 55312.18 88888.00 2007-11-25 22:02:24.625 329 12479.67 53.33 55312.15 88888.00 2007-11-25 22:02:24.750 329 12479.67 53.33 55312.15 88888.00 2007-11-25 22:02:24.875 329 12479.70 53.33 55312.15 88888.00 2007-11-25 22:02:25.000 329 12479.70 53.33 55312.18 88888.00 2007-11-25 22:02:25.125 329 12479.70 53.33 55312.18 88888.00 2007-11-25 22:02:25.250 329 12479.60 53.33 55312.18 88888.00 2007-11-25 22:02:25.375 329 12479.65 53.33 55312.20 88888.00 2007-11-25 22:02:25.500 329 12479.70 53.33 55312.18 88888.00 2007-11-25 22:02:25.625 329 12479.70 53.33 55312.18 88888.00 2007-11-25 22:02:25.750 329 12479.67 53.33 55312.20 88888.00 2007-11-25 22:02:25.875 329 12479.73 53.35 55312.20 88888.00 2007-11-25 22:02:26.000 329 12479.75 53.33 55312.15 88888.00 2007-11-25 22:02:26.125 329 12479.75 53.30 55312.18 88888.00 2007-11-25 22:02:26.250 329 12479.70 53.27 55312.18 88888.00 2007-11-25 22:02:26.375 329 12479.67 53.27 55312.18 88888.00 2007-11-25 22:02:26.500 329 12479.70 53.33 55312.18 88888.00 2007-11-25 22:02:26.625 329 12479.73 53.35 55312.20 88888.00 2007-11-25 22:02:26.750 329 12479.75 53.35 55312.18 88888.00 2007-11-25 22:02:26.875 329 12479.80 53.35 55312.18 88888.00 2007-11-25 22:02:27.000 329 12479.80 53.35 55312.18 88888.00 2007-11-25 22:02:27.125 329 12479.77 53.33 55312.18 88888.00 2007-11-25 22:02:27.250 329 12479.73 53.33 55312.20 88888.00 2007-11-25 22:02:27.375 329 12479.73 53.35 55312.18 88888.00 2007-11-25 22:02:27.500 329 12479.70 53.33 55312.15 88888.00 2007-11-25 22:02:27.625 329 12479.73 53.30 55312.18 88888.00 2007-11-25 22:02:27.750 329 12479.67 53.33 55312.18 88888.00 2007-11-25 22:02:27.875 329 12479.60 53.27 55312.18 88888.00 2007-11-25 22:02:28.000 329 12479.58 53.30 55312.18 88888.00 2007-11-25 22:02:28.125 329 12479.60 53.38 55312.20 88888.00 2007-11-25 22:02:28.250 329 12479.58 53.33 55312.20 88888.00 2007-11-25 22:02:28.375 329 12479.58 53.25 55312.18 88888.00 2007-11-25 22:02:28.500 329 12479.52 53.23 55312.15 88888.00 2007-11-25 22:02:28.625 329 12479.55 53.25 55312.12 88888.00 2007-11-25 22:02:28.750 329 12479.65 53.30 55312.12 88888.00 2007-11-25 22:02:28.875 329 12479.67 53.33 55312.12 88888.00 2007-11-25 22:02:29.000 329 12479.67 53.33 55312.12 88888.00 2007-11-25 22:02:29.125 329 12479.73 53.30 55312.10 88888.00 2007-11-25 22:02:29.250 329 12479.70 53.27 55312.12 88888.00 2007-11-25 22:02:29.375 329 12479.70 53.30 55312.15 88888.00 2007-11-25 22:02:29.500 329 12479.70 53.25 55312.15 88888.00 2007-11-25 22:02:29.625 329 12479.70 53.30 55312.18 88888.00 2007-11-25 22:02:29.750 329 12479.75 53.30 55312.18 88888.00 2007-11-25 22:02:29.875 329 12479.65 53.23 55312.12 88888.00 2007-11-25 22:02:30.000 329 12479.50 53.20 55312.10 88888.00 2007-11-25 22:02:30.125 329 12479.42 53.20 55312.10 88888.00 2007-11-25 22:02:30.250 329 12479.50 53.25 55312.12 88888.00 2007-11-25 22:02:30.375 329 12479.60 53.30 55312.12 88888.00 2007-11-25 22:02:30.500 329 12479.50 53.23 55312.10 88888.00 2007-11-25 22:02:30.625 329 12479.50 53.17 55312.10 88888.00 2007-11-25 22:02:30.750 329 12479.52 53.17 55312.10 88888.00 2007-11-25 22:02:30.875 329 12479.55 53.25 55312.15 88888.00 2007-11-25 22:02:31.000 329 12479.62 53.25 55312.15 88888.00 2007-11-25 22:02:31.125 329 12479.58 53.23 55312.12 88888.00 2007-11-25 22:02:31.250 329 12479.55 53.25 55312.12 88888.00 2007-11-25 22:02:31.375 329 12479.55 53.30 55312.15 88888.00 2007-11-25 22:02:31.500 329 12479.55 53.33 55312.18 88888.00 2007-11-25 22:02:31.625 329 12479.55 53.30 55312.15 88888.00 2007-11-25 22:02:31.750 329 12479.52 53.25 55312.12 88888.00 2007-11-25 22:02:31.875 329 12479.48 53.20 55312.10 88888.00 2007-11-25 22:02:32.000 329 12479.50 53.23 55312.10 88888.00 2007-11-25 22:02:32.125 329 12479.52 53.30 55312.12 88888.00 2007-11-25 22:02:32.250 329 12479.48 53.27 55312.12 88888.00 2007-11-25 22:02:32.375 329 12479.48 53.25 55312.12 88888.00 2007-11-25 22:02:32.500 329 12479.50 53.27 55312.15 88888.00 2007-11-25 22:02:32.625 329 12479.55 53.33 55312.15 88888.00 2007-11-25 22:02:32.750 329 12479.55 53.33 55312.18 88888.00 2007-11-25 22:02:32.875 329 12479.50 53.35 55312.18 88888.00 2007-11-25 22:02:33.000 329 12479.48 53.30 55312.12 88888.00 2007-11-25 22:02:33.125 329 12479.42 53.27 55312.12 88888.00 2007-11-25 22:02:33.250 329 12479.40 53.25 55312.15 88888.00 2007-11-25 22:02:33.375 329 12479.52 53.27 55312.18 88888.00 2007-11-25 22:02:33.500 329 12479.55 53.35 55312.20 88888.00 2007-11-25 22:02:33.625 329 12479.48 53.30 55312.20 88888.00 2007-11-25 22:02:33.750 329 12479.45 53.35 55312.20 88888.00 2007-11-25 22:02:33.875 329 12479.48 53.30 55312.22 88888.00 2007-11-25 22:02:34.000 329 12479.42 53.27 55312.18 88888.00 2007-11-25 22:02:34.125 329 12479.35 53.30 55312.18 88888.00 2007-11-25 22:02:34.250 329 12479.33 53.30 55312.20 88888.00 2007-11-25 22:02:34.375 329 12479.42 53.35 55312.18 88888.00 2007-11-25 22:02:34.500 329 12479.40 53.33 55312.18 88888.00 2007-11-25 22:02:34.625 329 12479.33 53.27 55312.15 88888.00 2007-11-25 22:02:34.750 329 12479.25 53.27 55312.12 88888.00 2007-11-25 22:02:34.875 329 12479.30 53.30 55312.15 88888.00 2007-11-25 22:02:35.000 329 12479.33 53.30 55312.15 88888.00 2007-11-25 22:02:35.125 329 12479.30 53.30 55312.18 88888.00 2007-11-25 22:02:35.250 329 12479.33 53.33 55312.20 88888.00 2007-11-25 22:02:35.375 329 12479.33 53.33 55312.20 88888.00 2007-11-25 22:02:35.500 329 12479.27 53.35 55312.18 88888.00 2007-11-25 22:02:35.625 329 12479.25 53.33 55312.18 88888.00 2007-11-25 22:02:35.750 329 12479.25 53.27 55312.18 88888.00 2007-11-25 22:02:35.875 329 12479.30 53.33 55312.20 88888.00 2007-11-25 22:02:36.000 329 12479.35 53.35 55312.18 88888.00 2007-11-25 22:02:36.125 329 12479.35 53.33 55312.20 88888.00 2007-11-25 22:02:36.250 329 12479.27 53.30 55312.18 88888.00 2007-11-25 22:02:36.375 329 12479.20 53.27 55312.18 88888.00 2007-11-25 22:02:36.500 329 12479.23 53.30 55312.15 88888.00 2007-11-25 22:02:36.625 329 12479.25 53.33 55312.15 88888.00 2007-11-25 22:02:36.750 329 12479.15 53.27 55312.12 88888.00 2007-11-25 22:02:36.875 329 12479.15 53.30 55312.12 88888.00 2007-11-25 22:02:37.000 329 12479.20 53.33 55312.12 88888.00 2007-11-25 22:02:37.125 329 12479.15 53.38 55312.15 88888.00 2007-11-25 22:02:37.250 329 12479.17 53.42 55312.20 88888.00 2007-11-25 22:02:37.375 329 12479.25 53.45 55312.22 88888.00 2007-11-25 22:02:37.500 329 12479.27 53.45 55312.20 88888.00 2007-11-25 22:02:37.625 329 12479.17 53.40 55312.20 88888.00 2007-11-25 22:02:37.750 329 12479.10 53.33 55312.15 88888.00 2007-11-25 22:02:37.875 329 12479.12 53.33 55312.12 88888.00 2007-11-25 22:02:38.000 329 12479.12 53.35 55312.12 88888.00 2007-11-25 22:02:38.125 329 12479.15 53.38 55312.18 88888.00 2007-11-25 22:02:38.250 329 12479.12 53.33 55312.15 88888.00 2007-11-25 22:02:38.375 329 12479.12 53.38 55312.18 88888.00 2007-11-25 22:02:38.500 329 12479.15 53.38 55312.20 88888.00 2007-11-25 22:02:38.625 329 12479.12 53.38 55312.22 88888.00 2007-11-25 22:02:38.750 329 12479.02 53.33 55312.18 88888.00 2007-11-25 22:02:38.875 329 12478.95 53.30 55312.18 88888.00 2007-11-25 22:02:39.000 329 12479.08 53.38 55312.15 88888.00 2007-11-25 22:02:39.125 329 12479.10 53.48 55312.20 88888.00 2007-11-25 22:02:39.250 329 12479.02 53.42 55312.20 88888.00 2007-11-25 22:02:39.375 329 12479.02 53.40 55312.20 88888.00 2007-11-25 22:02:39.500 329 12478.98 53.35 55312.18 88888.00 2007-11-25 22:02:39.625 329 12478.90 53.33 55312.15 88888.00 2007-11-25 22:02:39.750 329 12478.92 53.35 55312.12 88888.00 2007-11-25 22:02:39.875 329 12478.88 53.30 55312.15 88888.00 2007-11-25 22:02:40.000 329 12478.88 53.30 55312.18 88888.00 2007-11-25 22:02:40.125 329 12478.85 53.30 55312.20 88888.00 2007-11-25 22:02:40.250 329 12478.80 53.30 55312.20 88888.00 2007-11-25 22:02:40.375 329 12478.83 53.38 55312.20 88888.00 2007-11-25 22:02:40.500 329 12478.92 53.42 55312.22 88888.00 2007-11-25 22:02:40.625 329 12478.98 53.48 55312.22 88888.00 2007-11-25 22:02:40.750 329 12478.90 53.42 55312.20 88888.00 2007-11-25 22:02:40.875 329 12478.80 53.42 55312.18 88888.00 2007-11-25 22:02:41.000 329 12478.85 53.45 55312.18 88888.00 2007-11-25 22:02:41.125 329 12478.88 53.42 55312.18 88888.00 2007-11-25 22:02:41.250 329 12478.88 53.42 55312.20 88888.00 2007-11-25 22:02:41.375 329 12478.83 53.42 55312.18 88888.00 2007-11-25 22:02:41.500 329 12478.77 53.45 55312.20 88888.00 2007-11-25 22:02:41.625 329 12478.80 53.40 55312.20 88888.00 2007-11-25 22:02:41.750 329 12478.80 53.38 55312.22 88888.00 2007-11-25 22:02:41.875 329 12478.80 53.45 55312.25 88888.00 2007-11-25 22:02:42.000 329 12478.77 53.40 55312.20 88888.00 2007-11-25 22:02:42.125 329 12478.75 53.30 55312.15 88888.00 2007-11-25 22:02:42.250 329 12478.73 53.38 55312.18 88888.00 2007-11-25 22:02:42.375 329 12478.80 53.45 55312.18 88888.00 2007-11-25 22:02:42.500 329 12478.73 53.40 55312.18 88888.00 2007-11-25 22:02:42.625 329 12478.67 53.40 55312.18 88888.00 2007-11-25 22:02:42.750 329 12478.75 53.48 55312.22 88888.00 2007-11-25 22:02:42.875 329 12478.67 53.40 55312.18 88888.00 2007-11-25 22:02:43.000 329 12478.60 53.38 55312.12 88888.00 2007-11-25 22:02:43.125 329 12478.62 53.48 55312.20 88888.00 2007-11-25 22:02:43.250 329 12478.55 53.50 55312.20 88888.00 2007-11-25 22:02:43.375 329 12478.58 53.48 55312.22 88888.00 2007-11-25 22:02:43.500 329 12478.58 53.42 55312.22 88888.00 2007-11-25 22:02:43.625 329 12478.52 53.40 55312.20 88888.00 2007-11-25 22:02:43.750 329 12478.52 53.42 55312.18 88888.00 2007-11-25 22:02:43.875 329 12478.48 53.38 55312.15 88888.00 2007-11-25 22:02:44.000 329 12478.45 53.42 55312.12 88888.00 2007-11-25 22:02:44.125 329 12478.48 53.48 55312.15 88888.00 2007-11-25 22:02:44.250 329 12478.40 53.42 55312.15 88888.00 2007-11-25 22:02:44.375 329 12478.40 53.42 55312.15 88888.00 2007-11-25 22:02:44.500 329 12478.42 53.42 55312.18 88888.00 2007-11-25 22:02:44.625 329 12478.45 53.45 55312.18 88888.00 2007-11-25 22:02:44.750 329 12478.48 53.48 55312.15 88888.00 2007-11-25 22:02:44.875 329 12478.42 53.50 55312.18 88888.00 2007-11-25 22:02:45.000 329 12478.38 53.45 55312.12 88888.00 2007-11-25 22:02:45.125 329 12478.38 53.48 55312.15 88888.00 2007-11-25 22:02:45.250 329 12478.40 53.48 55312.18 88888.00 2007-11-25 22:02:45.375 329 12478.33 53.50 55312.18 88888.00 2007-11-25 22:02:45.500 329 12478.30 53.48 55312.12 88888.00 2007-11-25 22:02:45.625 329 12478.27 53.45 55312.12 88888.00 2007-11-25 22:02:45.750 329 12478.27 53.48 55312.20 88888.00 2007-11-25 22:02:45.875 329 12478.27 53.55 55312.22 88888.00 2007-11-25 22:02:46.000 329 12478.23 53.48 55312.18 88888.00 2007-11-25 22:02:46.125 329 12478.20 53.40 55312.15 88888.00 2007-11-25 22:02:46.250 329 12478.23 53.48 55312.20 88888.00 2007-11-25 22:02:46.375 329 12478.25 53.52 55312.20 88888.00 2007-11-25 22:02:46.500 329 12478.15 53.48 55312.15 88888.00 2007-11-25 22:02:46.625 329 12478.05 53.38 55312.10 88888.00 2007-11-25 22:02:46.750 329 12478.15 53.42 55312.15 88888.00 2007-11-25 22:02:46.875 329 12478.15 53.48 55312.15 88888.00 2007-11-25 22:02:47.000 329 12478.10 53.50 55312.18 88888.00 2007-11-25 22:02:47.125 329 12478.12 53.55 55312.18 88888.00 2007-11-25 22:02:47.250 329 12478.12 53.52 55312.18 88888.00 2007-11-25 22:02:47.375 329 12478.05 53.50 55312.15 88888.00 2007-11-25 22:02:47.500 329 12478.12 53.52 55312.15 88888.00 2007-11-25 22:02:47.625 329 12478.17 53.48 55312.18 88888.00 2007-11-25 22:02:47.750 329 12478.10 53.48 55312.18 88888.00 2007-11-25 22:02:47.875 329 12478.05 53.52 55312.18 88888.00 2007-11-25 22:02:48.000 329 12477.95 53.50 55312.15 88888.00 2007-11-25 22:02:48.125 329 12477.92 53.50 55312.15 88888.00 2007-11-25 22:02:48.250 329 12477.98 53.52 55312.18 88888.00 2007-11-25 22:02:48.375 329 12478.05 53.52 55312.15 88888.00 2007-11-25 22:02:48.500 329 12478.02 53.52 55312.12 88888.00 2007-11-25 22:02:48.625 329 12477.98 53.55 55312.12 88888.00 2007-11-25 22:02:48.750 329 12477.90 53.58 55312.15 88888.00 2007-11-25 22:02:48.875 329 12477.85 53.55 55312.15 88888.00 2007-11-25 22:02:49.000 329 12477.85 53.60 55312.15 88888.00 2007-11-25 22:02:49.125 329 12477.90 53.60 55312.15 88888.00 2007-11-25 22:02:49.250 329 12477.95 53.58 55312.15 88888.00 2007-11-25 22:02:49.375 329 12478.00 53.55 55312.12 88888.00 2007-11-25 22:02:49.500 329 12477.95 53.62 55312.15 88888.00 2007-11-25 22:02:49.625 329 12477.85 53.58 55312.15 88888.00 2007-11-25 22:02:49.750 329 12477.85 53.55 55312.12 88888.00 2007-11-25 22:02:49.875 329 12477.83 53.55 55312.12 88888.00 2007-11-25 22:02:50.000 329 12477.80 53.60 55312.15 88888.00 2007-11-25 22:02:50.125 329 12477.83 53.62 55312.15 88888.00 2007-11-25 22:02:50.250 329 12477.80 53.58 55312.12 88888.00 2007-11-25 22:02:50.375 329 12477.88 53.65 55312.10 88888.00 2007-11-25 22:02:50.500 329 12477.83 53.62 55312.10 88888.00 2007-11-25 22:02:50.625 329 12477.85 53.58 55312.07 88888.00 2007-11-25 22:02:50.750 329 12477.83 53.60 55312.07 88888.00 2007-11-25 22:02:50.875 329 12477.80 53.62 55312.10 88888.00 2007-11-25 22:02:51.000 329 12477.85 53.62 55312.10 88888.00 2007-11-25 22:02:51.125 329 12477.83 53.58 55312.07 88888.00 2007-11-25 22:02:51.250 329 12477.83 53.60 55312.10 88888.00 2007-11-25 22:02:51.375 329 12477.85 53.62 55312.10 88888.00 2007-11-25 22:02:51.500 329 12477.83 53.65 55312.07 88888.00 2007-11-25 22:02:51.625 329 12477.80 53.62 55312.10 88888.00 2007-11-25 22:02:51.750 329 12477.80 53.65 55312.12 88888.00 2007-11-25 22:02:51.875 329 12477.83 53.62 55312.12 88888.00 2007-11-25 22:02:52.000 329 12477.85 53.65 55312.12 88888.00 2007-11-25 22:02:52.125 329 12477.80 53.65 55312.12 88888.00 2007-11-25 22:02:52.250 329 12477.70 53.65 55312.12 88888.00 2007-11-25 22:02:52.375 329 12477.70 53.65 55312.15 88888.00 2007-11-25 22:02:52.500 329 12477.75 53.67 55312.15 88888.00 2007-11-25 22:02:52.625 329 12477.75 53.67 55312.15 88888.00 2007-11-25 22:02:52.750 329 12477.75 53.67 55312.15 88888.00 2007-11-25 22:02:52.875 329 12477.70 53.65 55312.12 88888.00 2007-11-25 22:02:53.000 329 12477.65 53.65 55312.12 88888.00 2007-11-25 22:02:53.125 329 12477.65 53.67 55312.15 88888.00 2007-11-25 22:02:53.250 329 12477.65 53.67 55312.15 88888.00 2007-11-25 22:02:53.375 329 12477.70 53.65 55312.15 88888.00 2007-11-25 22:02:53.500 329 12477.73 53.65 55312.18 88888.00 2007-11-25 22:02:53.625 329 12477.70 53.67 55312.18 88888.00 2007-11-25 22:02:53.750 329 12477.65 53.67 55312.15 88888.00 2007-11-25 22:02:53.875 329 12477.62 53.67 55312.10 88888.00 2007-11-25 22:02:54.000 329 12477.62 53.67 55312.12 88888.00 2007-11-25 22:02:54.125 329 12477.67 53.70 55312.12 88888.00 2007-11-25 22:02:54.250 329 12477.70 53.70 55312.12 88888.00 2007-11-25 22:02:54.375 329 12477.67 53.70 55312.10 88888.00 2007-11-25 22:02:54.500 329 12477.62 53.70 55312.12 88888.00 2007-11-25 22:02:54.625 329 12477.60 53.70 55312.10 88888.00 2007-11-25 22:02:54.750 329 12477.62 53.70 55312.07 88888.00 2007-11-25 22:02:54.875 329 12477.60 53.67 55312.07 88888.00 2007-11-25 22:02:55.000 329 12477.58 53.70 55312.07 88888.00 2007-11-25 22:02:55.125 329 12477.55 53.70 55312.12 88888.00 2007-11-25 22:02:55.250 329 12477.55 53.70 55312.10 88888.00 2007-11-25 22:02:55.375 329 12477.52 53.70 55312.07 88888.00 2007-11-25 22:02:55.500 329 12477.52 53.70 55312.07 88888.00 2007-11-25 22:02:55.625 329 12477.58 53.73 55312.10 88888.00 2007-11-25 22:02:55.750 329 12477.67 53.73 55312.10 88888.00 2007-11-25 22:02:55.875 329 12477.65 53.73 55312.10 88888.00 2007-11-25 22:02:56.000 329 12477.62 53.73 55312.10 88888.00 2007-11-25 22:02:56.125 329 12477.60 53.73 55312.12 88888.00 2007-11-25 22:02:56.250 329 12477.52 53.75 55312.10 88888.00 2007-11-25 22:02:56.375 329 12477.52 53.75 55312.10 88888.00 2007-11-25 22:02:56.500 329 12477.50 53.75 55312.10 88888.00 2007-11-25 22:02:56.625 329 12477.50 53.77 55312.10 88888.00 2007-11-25 22:02:56.750 329 12477.50 53.77 55312.07 88888.00 2007-11-25 22:02:56.875 329 12477.52 53.75 55312.05 88888.00 2007-11-25 22:02:57.000 329 12477.55 53.77 55312.05 88888.00 2007-11-25 22:02:57.125 329 12477.58 53.80 55312.05 88888.00 2007-11-25 22:02:57.250 329 12477.52 53.80 55312.05 88888.00 2007-11-25 22:02:57.375 329 12477.52 53.83 55312.05 88888.00 2007-11-25 22:02:57.500 329 12477.52 53.83 55312.05 88888.00 2007-11-25 22:02:57.625 329 12477.52 53.83 55312.07 88888.00 2007-11-25 22:02:57.750 329 12477.60 53.85 55312.07 88888.00 2007-11-25 22:02:57.875 329 12477.60 53.83 55312.07 88888.00 2007-11-25 22:02:58.000 329 12477.55 53.80 55312.07 88888.00 2007-11-25 22:02:58.125 329 12477.52 53.83 55312.05 88888.00 2007-11-25 22:02:58.250 329 12477.50 53.83 55312.07 88888.00 2007-11-25 22:02:58.375 329 12477.52 53.85 55312.05 88888.00 2007-11-25 22:02:58.500 329 12477.52 53.83 55312.05 88888.00 2007-11-25 22:02:58.625 329 12477.52 53.83 55312.05 88888.00 2007-11-25 22:02:58.750 329 12477.52 53.83 55312.07 88888.00 2007-11-25 22:02:58.875 329 12477.55 53.83 55312.05 88888.00 2007-11-25 22:02:59.000 329 12477.55 53.85 55312.03 88888.00 2007-11-25 22:02:59.125 329 12477.52 53.85 55312.05 88888.00 2007-11-25 22:02:59.250 329 12477.48 53.83 55312.05 88888.00 2007-11-25 22:02:59.375 329 12477.50 53.85 55312.03 88888.00 2007-11-25 22:02:59.500 329 12477.52 53.85 55312.03 88888.00 2007-11-25 22:02:59.625 329 12477.52 53.88 55312.03 88888.00 2007-11-25 22:02:59.750 329 12477.40 53.90 55312.05 88888.00 2007-11-25 22:02:59.875 329 12477.35 53.90 55312.05 88888.00 2007-11-25 22:03:00.000 329 12477.40 53.90 55312.03 88888.00 2007-11-25 22:03:00.125 329 12477.40 53.88 55312.03 88888.00 2007-11-25 22:03:00.250 329 12477.40 53.85 55312.05 88888.00 2007-11-25 22:03:00.375 329 12477.42 53.88 55312.03 88888.00 2007-11-25 22:03:00.500 329 12477.48 53.85 55312.03 88888.00 2007-11-25 22:03:00.625 329 12477.48 53.85 55312.00 88888.00 2007-11-25 22:03:00.750 329 12477.45 53.88 55312.00 88888.00 2007-11-25 22:03:00.875 329 12477.45 53.92 55312.03 88888.00 2007-11-25 22:03:01.000 329 12477.48 53.88 55312.00 88888.00 2007-11-25 22:03:01.125 329 12477.45 53.85 55312.03 88888.00 2007-11-25 22:03:01.250 329 12477.35 53.88 55312.00 88888.00 2007-11-25 22:03:01.375 329 12477.35 53.90 55312.00 88888.00 2007-11-25 22:03:01.500 329 12477.35 53.90 55312.00 88888.00 2007-11-25 22:03:01.625 329 12477.38 53.92 55312.00 88888.00 2007-11-25 22:03:01.750 329 12477.40 53.90 55312.00 88888.00 2007-11-25 22:03:01.875 329 12477.45 53.88 55312.00 88888.00 2007-11-25 22:03:02.000 329 12477.45 53.88 55312.00 88888.00 2007-11-25 22:03:02.125 329 12477.38 53.88 55312.00 88888.00 2007-11-25 22:03:02.250 329 12477.30 53.90 55312.00 88888.00 2007-11-25 22:03:02.375 329 12477.35 53.90 55312.03 88888.00 2007-11-25 22:03:02.500 329 12477.38 53.90 55312.03 88888.00 2007-11-25 22:03:02.625 329 12477.35 53.90 55312.00 88888.00 2007-11-25 22:03:02.750 329 12477.35 53.90 55312.00 88888.00 2007-11-25 22:03:02.875 329 12477.38 53.90 55311.97 88888.00 2007-11-25 22:03:03.000 329 12477.42 53.90 55311.97 88888.00 2007-11-25 22:03:03.125 329 12477.35 53.90 55311.97 88888.00 2007-11-25 22:03:03.250 329 12477.33 53.88 55311.97 88888.00 2007-11-25 22:03:03.375 329 12477.30 53.88 55311.97 88888.00 2007-11-25 22:03:03.500 329 12477.33 53.90 55312.00 88888.00 2007-11-25 22:03:03.625 329 12477.35 53.90 55312.00 88888.00 2007-11-25 22:03:03.750 329 12477.35 53.88 55312.00 88888.00 2007-11-25 22:03:03.875 329 12477.33 53.88 55312.00 88888.00 2007-11-25 22:03:04.000 329 12477.35 53.85 55311.97 88888.00 2007-11-25 22:03:04.125 329 12477.40 53.88 55312.00 88888.00 2007-11-25 22:03:04.250 329 12477.42 53.90 55312.00 88888.00 2007-11-25 22:03:04.375 329 12477.40 53.90 55312.00 88888.00 2007-11-25 22:03:04.500 329 12477.35 53.88 55312.00 88888.00 2007-11-25 22:03:04.625 329 12477.33 53.88 55311.97 88888.00 2007-11-25 22:03:04.750 329 12477.33 53.88 55311.97 88888.00 2007-11-25 22:03:04.875 329 12477.35 53.88 55311.95 88888.00 2007-11-25 22:03:05.000 329 12477.30 53.85 55311.95 88888.00 2007-11-25 22:03:05.125 329 12477.27 53.88 55311.97 88888.00 2007-11-25 22:03:05.250 329 12477.25 53.88 55311.97 88888.00 2007-11-25 22:03:05.375 329 12477.33 53.85 55311.95 88888.00 2007-11-25 22:03:05.500 329 12477.38 53.83 55311.95 88888.00 2007-11-25 22:03:05.625 329 12477.38 53.88 55311.95 88888.00 2007-11-25 22:03:05.750 329 12477.33 53.88 55311.97 88888.00 2007-11-25 22:03:05.875 329 12477.27 53.85 55311.97 88888.00 2007-11-25 22:03:06.000 329 12477.27 53.83 55311.95 88888.00 2007-11-25 22:03:06.125 329 12477.30 53.83 55311.95 88888.00 2007-11-25 22:03:06.250 329 12477.38 53.83 55311.97 88888.00 2007-11-25 22:03:06.375 329 12477.38 53.85 55311.97 88888.00 2007-11-25 22:03:06.500 329 12477.30 53.83 55311.97 88888.00 2007-11-25 22:03:06.625 329 12477.27 53.83 55311.97 88888.00 2007-11-25 22:03:06.750 329 12477.35 53.83 55311.97 88888.00 2007-11-25 22:03:06.875 329 12477.33 53.83 55311.95 88888.00 2007-11-25 22:03:07.000 329 12477.27 53.80 55311.95 88888.00 2007-11-25 22:03:07.125 329 12477.33 53.83 55311.95 88888.00 2007-11-25 22:03:07.250 329 12477.33 53.83 55311.95 88888.00 2007-11-25 22:03:07.375 329 12477.35 53.80 55311.95 88888.00 2007-11-25 22:03:07.500 329 12477.35 53.80 55311.95 88888.00 2007-11-25 22:03:07.625 329 12477.35 53.80 55311.97 88888.00 2007-11-25 22:03:07.750 329 12477.33 53.83 55311.97 88888.00 2007-11-25 22:03:07.875 329 12477.33 53.80 55311.95 88888.00 2007-11-25 22:03:08.000 329 12477.35 53.83 55311.93 88888.00 2007-11-25 22:03:08.125 329 12477.33 53.80 55311.95 88888.00 2007-11-25 22:03:08.250 329 12477.30 53.80 55311.97 88888.00 2007-11-25 22:03:08.375 329 12477.38 53.83 55311.95 88888.00 2007-11-25 22:03:08.500 329 12477.42 53.80 55311.95 88888.00 2007-11-25 22:03:08.625 329 12477.45 53.77 55311.95 88888.00 2007-11-25 22:03:08.750 329 12477.45 53.77 55311.95 88888.00 2007-11-25 22:03:08.875 329 12477.40 53.80 55311.93 88888.00 2007-11-25 22:03:09.000 329 12477.38 53.77 55311.93 88888.00 2007-11-25 22:03:09.125 329 12477.38 53.77 55311.93 88888.00 2007-11-25 22:03:09.250 329 12477.35 53.77 55311.95 88888.00 2007-11-25 22:03:09.375 329 12477.38 53.75 55311.93 88888.00 2007-11-25 22:03:09.500 329 12477.40 53.73 55311.93 88888.00 2007-11-25 22:03:09.625 329 12477.42 53.73 55311.93 88888.00 2007-11-25 22:03:09.750 329 12477.38 53.73 55311.93 88888.00 2007-11-25 22:03:09.875 329 12477.38 53.75 55311.90 88888.00 2007-11-25 22:03:10.000 329 12477.40 53.75 55311.93 88888.00 2007-11-25 22:03:10.125 329 12477.42 53.73 55311.95 88888.00 2007-11-25 22:03:10.250 329 12477.40 53.73 55311.95 88888.00 2007-11-25 22:03:10.375 329 12477.40 53.73 55311.93 88888.00 2007-11-25 22:03:10.500 329 12477.40 53.75 55311.93 88888.00 2007-11-25 22:03:10.625 329 12477.45 53.73 55311.93 88888.00 2007-11-25 22:03:10.750 329 12477.48 53.73 55311.93 88888.00 2007-11-25 22:03:10.875 329 12477.42 53.75 55311.90 88888.00 2007-11-25 22:03:11.000 329 12477.38 53.73 55311.93 88888.00 2007-11-25 22:03:11.125 329 12477.38 53.73 55311.93 88888.00 2007-11-25 22:03:11.250 329 12477.42 53.70 55311.90 88888.00 2007-11-25 22:03:11.375 329 12477.55 53.70 55311.90 88888.00 2007-11-25 22:03:11.500 329 12477.50 53.70 55311.93 88888.00 2007-11-25 22:03:11.625 329 12477.45 53.70 55311.93 88888.00 2007-11-25 22:03:11.750 329 12477.42 53.70 55311.93 88888.00 2007-11-25 22:03:11.875 329 12477.42 53.70 55311.90 88888.00 2007-11-25 22:03:12.000 329 12477.42 53.67 55311.88 88888.00 2007-11-25 22:03:12.125 329 12477.48 53.67 55311.90 88888.00 2007-11-25 22:03:12.250 329 12477.48 53.62 55311.90 88888.00 2007-11-25 22:03:12.375 329 12477.55 53.62 55311.90 88888.00 2007-11-25 22:03:12.500 329 12477.52 53.65 55311.90 88888.00 2007-11-25 22:03:12.625 329 12477.50 53.65 55311.90 88888.00 2007-11-25 22:03:12.750 329 12477.52 53.62 55311.90 88888.00 2007-11-25 22:03:12.875 329 12477.55 53.62 55311.90 88888.00 2007-11-25 22:03:13.000 329 12477.52 53.62 55311.90 88888.00 2007-11-25 22:03:13.125 329 12477.50 53.62 55311.90 88888.00 2007-11-25 22:03:13.250 329 12477.50 53.60 55311.90 88888.00 2007-11-25 22:03:13.375 329 12477.58 53.62 55311.90 88888.00 2007-11-25 22:03:13.500 329 12477.62 53.62 55311.90 88888.00 2007-11-25 22:03:13.625 329 12477.67 53.60 55311.88 88888.00 2007-11-25 22:03:13.750 329 12477.70 53.58 55311.88 88888.00 2007-11-25 22:03:13.875 329 12477.65 53.55 55311.90 88888.00 2007-11-25 22:03:14.000 329 12477.62 53.55 55311.88 88888.00 2007-11-25 22:03:14.125 329 12477.62 53.55 55311.88 88888.00 2007-11-25 22:03:14.250 329 12477.62 53.52 55311.90 88888.00 2007-11-25 22:03:14.375 329 12477.60 53.52 55311.88 88888.00 2007-11-25 22:03:14.500 329 12477.52 53.52 55311.90 88888.00 2007-11-25 22:03:14.625 329 12477.52 53.55 55311.88 88888.00 2007-11-25 22:03:14.750 329 12477.55 53.52 55311.85 88888.00 2007-11-25 22:03:14.875 329 12477.58 53.55 55311.85 88888.00 2007-11-25 22:03:15.000 329 12477.55 53.55 55311.85 88888.00 2007-11-25 22:03:15.125 329 12477.58 53.55 55311.88 88888.00 2007-11-25 22:03:15.250 329 12477.58 53.52 55311.88 88888.00 2007-11-25 22:03:15.375 329 12477.60 53.52 55311.85 88888.00 2007-11-25 22:03:15.500 329 12477.55 53.55 55311.85 88888.00 2007-11-25 22:03:15.625 329 12477.58 53.52 55311.85 88888.00 2007-11-25 22:03:15.750 329 12477.58 53.52 55311.85 88888.00 2007-11-25 22:03:15.875 329 12477.55 53.52 55311.85 88888.00 2007-11-25 22:03:16.000 329 12477.55 53.50 55311.85 88888.00 2007-11-25 22:03:16.125 329 12477.58 53.48 55311.85 88888.00 2007-11-25 22:03:16.250 329 12477.58 53.48 55311.85 88888.00 2007-11-25 22:03:16.375 329 12477.60 53.50 55311.88 88888.00 2007-11-25 22:03:16.500 329 12477.62 53.50 55311.88 88888.00 2007-11-25 22:03:16.625 329 12477.60 53.48 55311.85 88888.00 2007-11-25 22:03:16.750 329 12477.58 53.48 55311.85 88888.00 2007-11-25 22:03:16.875 329 12477.58 53.50 55311.85 88888.00 2007-11-25 22:03:17.000 329 12477.62 53.45 55311.82 88888.00 2007-11-25 22:03:17.125 329 12477.65 53.45 55311.82 88888.00 2007-11-25 22:03:17.250 329 12477.58 53.42 55311.85 88888.00 2007-11-25 22:03:17.375 329 12477.55 53.45 55311.88 88888.00 2007-11-25 22:03:17.500 329 12477.58 53.45 55311.90 88888.00 2007-11-25 22:03:17.625 329 12477.58 53.45 55311.88 88888.00 2007-11-25 22:03:17.750 329 12477.55 53.42 55311.88 88888.00 2007-11-25 22:03:17.875 329 12477.55 53.40 55311.85 88888.00 2007-11-25 22:03:18.000 329 12477.55 53.40 55311.88 88888.00 2007-11-25 22:03:18.125 329 12477.55 53.40 55311.85 88888.00 2007-11-25 22:03:18.250 329 12477.50 53.38 55311.88 88888.00 2007-11-25 22:03:18.375 329 12477.52 53.38 55311.85 88888.00 2007-11-25 22:03:18.500 329 12477.52 53.38 55311.85 88888.00 2007-11-25 22:03:18.625 329 12477.55 53.38 55311.85 88888.00 2007-11-25 22:03:18.750 329 12477.50 53.38 55311.85 88888.00 2007-11-25 22:03:18.875 329 12477.45 53.38 55311.85 88888.00 2007-11-25 22:03:19.000 329 12477.42 53.35 55311.85 88888.00 2007-11-25 22:03:19.125 329 12477.42 53.35 55311.85 88888.00 2007-11-25 22:03:19.250 329 12477.38 53.33 55311.85 88888.00 2007-11-25 22:03:19.375 329 12477.38 53.33 55311.85 88888.00 2007-11-25 22:03:19.500 329 12477.35 53.35 55311.85 88888.00 2007-11-25 22:03:19.625 329 12477.40 53.33 55311.85 88888.00 2007-11-25 22:03:19.750 329 12477.45 53.33 55311.82 88888.00 2007-11-25 22:03:19.875 329 12477.45 53.30 55311.88 88888.00 2007-11-25 22:03:20.000 329 12477.40 53.27 55311.85 88888.00 2007-11-25 22:03:20.125 329 12477.40 53.33 55311.85 88888.00 2007-11-25 22:03:20.250 329 12477.42 53.30 55311.88 88888.00 2007-11-25 22:03:20.375 329 12477.48 53.30 55311.88 88888.00 2007-11-25 22:03:20.500 329 12477.42 53.30 55311.88 88888.00 2007-11-25 22:03:20.625 329 12477.40 53.27 55311.88 88888.00 2007-11-25 22:03:20.750 329 12477.42 53.25 55311.88 88888.00 2007-11-25 22:03:20.875 329 12477.48 53.25 55311.85 88888.00 2007-11-25 22:03:21.000 329 12477.52 53.25 55311.82 88888.00 2007-11-25 22:03:21.125 329 12477.48 53.25 55311.85 88888.00 2007-11-25 22:03:21.250 329 12477.42 53.20 55311.82 88888.00 2007-11-25 22:03:21.375 329 12477.42 53.23 55311.85 88888.00 2007-11-25 22:03:21.500 329 12477.42 53.23 55311.88 88888.00 2007-11-25 22:03:21.625 329 12477.45 53.20 55311.85 88888.00 2007-11-25 22:03:21.750 329 12477.45 53.17 55311.82 88888.00 2007-11-25 22:03:21.875 329 12477.45 53.20 55311.82 88888.00 2007-11-25 22:03:22.000 329 12477.42 53.17 55311.85 88888.00 2007-11-25 22:03:22.125 329 12477.35 53.17 55311.88 88888.00 2007-11-25 22:03:22.250 329 12477.35 53.15 55311.85 88888.00 2007-11-25 22:03:22.375 329 12477.38 53.15 55311.85 88888.00 2007-11-25 22:03:22.500 329 12477.38 53.15 55311.82 88888.00 2007-11-25 22:03:22.625 329 12477.45 53.15 55311.82 88888.00 2007-11-25 22:03:22.750 329 12477.45 53.15 55311.82 88888.00 2007-11-25 22:03:22.875 329 12477.38 53.15 55311.82 88888.00 2007-11-25 22:03:23.000 329 12477.38 53.12 55311.85 88888.00 2007-11-25 22:03:23.125 329 12477.35 53.12 55311.85 88888.00 2007-11-25 22:03:23.250 329 12477.35 53.12 55311.85 88888.00 2007-11-25 22:03:23.375 329 12477.40 53.12 55311.85 88888.00 2007-11-25 22:03:23.500 329 12477.40 53.10 55311.82 88888.00 2007-11-25 22:03:23.625 329 12477.38 53.08 55311.88 88888.00 2007-11-25 22:03:23.750 329 12477.40 53.10 55311.85 88888.00 2007-11-25 22:03:23.875 329 12477.42 53.08 55311.88 88888.00 2007-11-25 22:03:24.000 329 12477.40 53.08 55311.85 88888.00 2007-11-25 22:03:24.125 329 12477.38 53.08 55311.88 88888.00 2007-11-25 22:03:24.250 329 12477.35 53.05 55311.88 88888.00 2007-11-25 22:03:24.375 329 12477.38 53.05 55311.88 88888.00 2007-11-25 22:03:24.500 329 12477.38 53.05 55311.88 88888.00 2007-11-25 22:03:24.625 329 12477.40 53.05 55311.85 88888.00 2007-11-25 22:03:24.750 329 12477.42 53.05 55311.88 88888.00 2007-11-25 22:03:24.875 329 12477.38 53.02 55311.85 88888.00 2007-11-25 22:03:25.000 329 12477.35 53.02 55311.82 88888.00 2007-11-25 22:03:25.125 329 12477.33 53.02 55311.82 88888.00 2007-11-25 22:03:25.250 329 12477.30 52.98 55311.82 88888.00 2007-11-25 22:03:25.375 329 12477.40 53.00 55311.85 88888.00 2007-11-25 22:03:25.500 329 12477.35 53.00 55311.85 88888.00 2007-11-25 22:03:25.625 329 12477.33 53.00 55311.82 88888.00 2007-11-25 22:03:25.750 329 12477.38 53.00 55311.82 88888.00 2007-11-25 22:03:25.875 329 12477.38 53.02 55311.82 88888.00 2007-11-25 22:03:26.000 329 12477.35 53.00 55311.80 88888.00 2007-11-25 22:03:26.125 329 12477.38 52.98 55311.82 88888.00 2007-11-25 22:03:26.250 329 12477.40 53.00 55311.82 88888.00 2007-11-25 22:03:26.375 329 12477.42 53.00 55311.80 88888.00 2007-11-25 22:03:26.500 329 12477.42 52.98 55311.80 88888.00 2007-11-25 22:03:26.625 329 12477.38 52.95 55311.80 88888.00 2007-11-25 22:03:26.750 329 12477.38 52.95 55311.82 88888.00 2007-11-25 22:03:26.875 329 12477.38 52.95 55311.80 88888.00 2007-11-25 22:03:27.000 329 12477.35 52.98 55311.82 88888.00 2007-11-25 22:03:27.125 329 12477.38 52.95 55311.82 88888.00 2007-11-25 22:03:27.250 329 12477.40 52.90 55311.82 88888.00 2007-11-25 22:03:27.375 329 12477.48 52.92 55311.85 88888.00 2007-11-25 22:03:27.500 329 12477.50 52.95 55311.82 88888.00 2007-11-25 22:03:27.625 329 12477.45 52.92 55311.82 88888.00 2007-11-25 22:03:27.750 329 12477.38 52.92 55311.80 88888.00 2007-11-25 22:03:27.875 329 12477.38 52.92 55311.82 88888.00 2007-11-25 22:03:28.000 329 12477.40 52.90 55311.88 88888.00 2007-11-25 22:03:28.125 329 12477.35 52.90 55311.88 88888.00 2007-11-25 22:03:28.250 329 12477.23 52.88 55311.85 88888.00 2007-11-25 22:03:28.375 329 12477.27 52.88 55311.82 88888.00 2007-11-25 22:03:28.500 329 12477.33 52.88 55311.82 88888.00 2007-11-25 22:03:28.625 329 12477.30 52.90 55311.85 88888.00 2007-11-25 22:03:28.750 329 12477.30 52.90 55311.85 88888.00 2007-11-25 22:03:28.875 329 12477.30 52.88 55311.85 88888.00 2007-11-25 22:03:29.000 329 12477.30 52.85 55311.85 88888.00 2007-11-25 22:03:29.125 329 12477.35 52.88 55311.85 88888.00 2007-11-25 22:03:29.250 329 12477.33 52.88 55311.85 88888.00 2007-11-25 22:03:29.375 329 12477.33 52.88 55311.85 88888.00 2007-11-25 22:03:29.500 329 12477.33 52.88 55311.85 88888.00 2007-11-25 22:03:29.625 329 12477.27 52.85 55311.82 88888.00 2007-11-25 22:03:29.750 329 12477.25 52.85 55311.80 88888.00 2007-11-25 22:03:29.875 329 12477.25 52.85 55311.80 88888.00 2007-11-25 22:03:30.000 329 12477.27 52.85 55311.80 88888.00 2007-11-25 22:03:30.125 329 12477.30 52.88 55311.80 88888.00 2007-11-25 22:03:30.250 329 12477.33 52.85 55311.82 88888.00 2007-11-25 22:03:30.375 329 12477.35 52.85 55311.82 88888.00 2007-11-25 22:03:30.500 329 12477.35 52.85 55311.82 88888.00 2007-11-25 22:03:30.625 329 12477.33 52.85 55311.82 88888.00 2007-11-25 22:03:30.750 329 12477.27 52.83 55311.80 88888.00 2007-11-25 22:03:30.875 329 12477.25 52.83 55311.82 88888.00 2007-11-25 22:03:31.000 329 12477.25 52.83 55311.80 88888.00 2007-11-25 22:03:31.125 329 12477.30 52.80 55311.80 88888.00 2007-11-25 22:03:31.250 329 12477.30 52.80 55311.80 88888.00 2007-11-25 22:03:31.375 329 12477.33 52.83 55311.80 88888.00 2007-11-25 22:03:31.500 329 12477.33 52.80 55311.80 88888.00 2007-11-25 22:03:31.625 329 12477.25 52.80 55311.80 88888.00 2007-11-25 22:03:31.750 329 12477.30 52.80 55311.82 88888.00 2007-11-25 22:03:31.875 329 12477.25 52.80 55311.82 88888.00 2007-11-25 22:03:32.000 329 12477.25 52.77 55311.82 88888.00 2007-11-25 22:03:32.125 329 12477.27 52.77 55311.82 88888.00 2007-11-25 22:03:32.250 329 12477.23 52.75 55311.82 88888.00 2007-11-25 22:03:32.375 329 12477.27 52.77 55311.85 88888.00 2007-11-25 22:03:32.500 329 12477.27 52.75 55311.85 88888.00 2007-11-25 22:03:32.625 329 12477.30 52.75 55311.88 88888.00 2007-11-25 22:03:32.750 329 12477.30 52.75 55311.88 88888.00 2007-11-25 22:03:32.875 329 12477.33 52.75 55311.85 88888.00 2007-11-25 22:03:33.000 329 12477.33 52.73 55311.85 88888.00 2007-11-25 22:03:33.125 329 12477.35 52.73 55311.85 88888.00 2007-11-25 22:03:33.250 329 12477.30 52.73 55311.85 88888.00 2007-11-25 22:03:33.375 329 12477.33 52.75 55311.85 88888.00 2007-11-25 22:03:33.500 329 12477.33 52.75 55311.85 88888.00 2007-11-25 22:03:33.625 329 12477.27 52.77 55311.85 88888.00 2007-11-25 22:03:33.750 329 12477.33 52.77 55311.82 88888.00 2007-11-25 22:03:33.875 329 12477.33 52.75 55311.85 88888.00 2007-11-25 22:03:34.000 329 12477.27 52.75 55311.85 88888.00 2007-11-25 22:03:34.125 329 12477.27 52.77 55311.88 88888.00 2007-11-25 22:03:34.250 329 12477.25 52.73 55311.88 88888.00 2007-11-25 22:03:34.375 329 12477.30 52.73 55311.85 88888.00 2007-11-25 22:03:34.500 329 12477.30 52.73 55311.85 88888.00 2007-11-25 22:03:34.625 329 12477.33 52.70 55311.85 88888.00 2007-11-25 22:03:34.750 329 12477.30 52.73 55311.82 88888.00 2007-11-25 22:03:34.875 329 12477.25 52.73 55311.82 88888.00 2007-11-25 22:03:35.000 329 12477.17 52.70 55311.82 88888.00 2007-11-25 22:03:35.125 329 12477.20 52.70 55311.85 88888.00 2007-11-25 22:03:35.250 329 12477.12 52.62 55311.85 88888.00 2007-11-25 22:03:35.375 329 12477.20 52.65 55311.85 88888.00 2007-11-25 22:03:35.500 329 12477.23 52.67 55311.88 88888.00 2007-11-25 22:03:35.625 329 12477.15 52.65 55311.85 88888.00 2007-11-25 22:03:35.750 329 12477.15 52.67 55311.85 88888.00 2007-11-25 22:03:35.875 329 12477.23 52.65 55311.85 88888.00 2007-11-25 22:03:36.000 329 12477.20 52.65 55311.82 88888.00 2007-11-25 22:03:36.125 329 12477.15 52.65 55311.82 88888.00 2007-11-25 22:03:36.250 329 12477.12 52.65 55311.82 88888.00 2007-11-25 22:03:36.375 329 12477.23 52.62 55311.85 88888.00 2007-11-25 22:03:36.500 329 12477.20 52.65 55311.85 88888.00 2007-11-25 22:03:36.625 329 12477.12 52.65 55311.82 88888.00 2007-11-25 22:03:36.750 329 12477.08 52.67 55311.88 88888.00 2007-11-25 22:03:36.875 329 12477.12 52.67 55311.88 88888.00 2007-11-25 22:03:37.000 329 12477.15 52.62 55311.85 88888.00 2007-11-25 22:03:37.125 329 12477.12 52.62 55311.85 88888.00 2007-11-25 22:03:37.250 329 12477.08 52.60 55311.82 88888.00 2007-11-25 22:03:37.375 329 12477.10 52.60 55311.82 88888.00 2007-11-25 22:03:37.500 329 12477.15 52.62 55311.85 88888.00 2007-11-25 22:03:37.625 329 12477.12 52.62 55311.82 88888.00 2007-11-25 22:03:37.750 329 12477.17 52.62 55311.80 88888.00 2007-11-25 22:03:37.875 329 12477.20 52.62 55311.80 88888.00 2007-11-25 22:03:38.000 329 12477.17 52.62 55311.80 88888.00 2007-11-25 22:03:38.125 329 12477.10 52.60 55311.80 88888.00 2007-11-25 22:03:38.250 329 12477.10 52.60 55311.82 88888.00 2007-11-25 22:03:38.375 329 12477.15 52.60 55311.80 88888.00 2007-11-25 22:03:38.500 329 12477.12 52.60 55311.80 88888.00 2007-11-25 22:03:38.625 329 12477.10 52.62 55311.82 88888.00 2007-11-25 22:03:38.750 329 12477.00 52.58 55311.78 88888.00 2007-11-25 22:03:38.875 329 12476.95 52.55 55311.80 88888.00 2007-11-25 22:03:39.000 329 12476.98 52.58 55311.85 88888.00 2007-11-25 22:03:39.125 329 12477.00 52.60 55311.88 88888.00 2007-11-25 22:03:39.250 329 12477.00 52.55 55311.85 88888.00 2007-11-25 22:03:39.375 329 12477.02 52.52 55311.85 88888.00 2007-11-25 22:03:39.500 329 12477.05 52.58 55311.88 88888.00 2007-11-25 22:03:39.625 329 12477.02 52.58 55311.85 88888.00 2007-11-25 22:03:39.750 329 12477.02 52.58 55311.85 88888.00 2007-11-25 22:03:39.875 329 12477.12 52.58 55311.88 88888.00 2007-11-25 22:03:40.000 329 12477.10 52.58 55311.85 88888.00 2007-11-25 22:03:40.125 329 12477.02 52.58 55311.85 88888.00 2007-11-25 22:03:40.250 329 12477.02 52.52 55311.88 88888.00 2007-11-25 22:03:40.375 329 12477.02 52.52 55311.85 88888.00 2007-11-25 22:03:40.500 329 12477.02 52.52 55311.85 88888.00 2007-11-25 22:03:40.625 329 12477.02 52.52 55311.85 88888.00 2007-11-25 22:03:40.750 329 12476.98 52.52 55311.85 88888.00 2007-11-25 22:03:40.875 329 12477.00 52.52 55311.82 88888.00 2007-11-25 22:03:41.000 329 12477.02 52.50 55311.82 88888.00 2007-11-25 22:03:41.125 329 12477.02 52.50 55311.82 88888.00 2007-11-25 22:03:41.250 329 12477.02 52.50 55311.82 88888.00 2007-11-25 22:03:41.375 329 12477.05 52.50 55311.80 88888.00 2007-11-25 22:03:41.500 329 12477.00 52.48 55311.82 88888.00 2007-11-25 22:03:41.625 329 12477.05 52.48 55311.82 88888.00 2007-11-25 22:03:41.750 329 12477.02 52.50 55311.85 88888.00 2007-11-25 22:03:41.875 329 12476.95 52.50 55311.82 88888.00 2007-11-25 22:03:42.000 329 12477.00 52.48 55311.80 88888.00 2007-11-25 22:03:42.125 329 12477.02 52.50 55311.82 88888.00 2007-11-25 22:03:42.250 329 12476.98 52.48 55311.82 88888.00 2007-11-25 22:03:42.375 329 12476.95 52.50 55311.80 88888.00 2007-11-25 22:03:42.500 329 12476.92 52.48 55311.82 88888.00 2007-11-25 22:03:42.625 329 12476.95 52.48 55311.80 88888.00 2007-11-25 22:03:42.750 329 12477.05 52.50 55311.82 88888.00 2007-11-25 22:03:42.875 329 12477.08 52.48 55311.82 88888.00 2007-11-25 22:03:43.000 329 12476.98 52.45 55311.80 88888.00 2007-11-25 22:03:43.125 329 12476.90 52.42 55311.80 88888.00 2007-11-25 22:03:43.250 329 12476.98 52.45 55311.80 88888.00 2007-11-25 22:03:43.375 329 12477.02 52.50 55311.82 88888.00 2007-11-25 22:03:43.500 329 12476.98 52.45 55311.80 88888.00 2007-11-25 22:03:43.625 329 12476.92 52.48 55311.82 88888.00 2007-11-25 22:03:43.750 329 12476.90 52.48 55311.82 88888.00 2007-11-25 22:03:43.875 329 12476.90 52.48 55311.82 88888.00 2007-11-25 22:03:44.000 329 12476.92 52.45 55311.85 88888.00 2007-11-25 22:03:44.125 329 12476.90 52.45 55311.85 88888.00 2007-11-25 22:03:44.250 329 12476.88 52.40 55311.80 88888.00 2007-11-25 22:03:44.375 329 12476.85 52.45 55311.80 88888.00 2007-11-25 22:03:44.500 329 12476.85 52.45 55311.82 88888.00 2007-11-25 22:03:44.625 329 12476.88 52.42 55311.80 88888.00 2007-11-25 22:03:44.750 329 12476.95 52.40 55311.80 88888.00 2007-11-25 22:03:44.875 329 12476.98 52.42 55311.80 88888.00 2007-11-25 22:03:45.000 329 12476.90 52.42 55311.80 88888.00 2007-11-25 22:03:45.125 329 12476.95 52.42 55311.82 88888.00 2007-11-25 22:03:45.250 329 12477.00 52.40 55311.82 88888.00 2007-11-25 22:03:45.375 329 12477.02 52.40 55311.82 88888.00 2007-11-25 22:03:45.500 329 12477.00 52.42 55311.82 88888.00 2007-11-25 22:03:45.625 329 12477.02 52.40 55311.82 88888.00 2007-11-25 22:03:45.750 329 12477.00 52.40 55311.82 88888.00 2007-11-25 22:03:45.875 329 12476.92 52.38 55311.82 88888.00 2007-11-25 22:03:46.000 329 12476.98 52.35 55311.82 88888.00 2007-11-25 22:03:46.125 329 12477.00 52.38 55311.85 88888.00 2007-11-25 22:03:46.250 329 12476.95 52.35 55311.80 88888.00 2007-11-25 22:03:46.375 329 12477.00 52.35 55311.78 88888.00 2007-11-25 22:03:46.500 329 12476.98 52.38 55311.78 88888.00 2007-11-25 22:03:46.625 329 12476.95 52.38 55311.80 88888.00 2007-11-25 22:03:46.750 329 12477.00 52.35 55311.80 88888.00 2007-11-25 22:03:46.875 329 12477.05 52.33 55311.82 88888.00 2007-11-25 22:03:47.000 329 12477.02 52.33 55311.80 88888.00 2007-11-25 22:03:47.125 329 12477.00 52.33 55311.82 88888.00 2007-11-25 22:03:47.250 329 12477.02 52.33 55311.82 88888.00 2007-11-25 22:03:47.375 329 12477.02 52.33 55311.80 88888.00 2007-11-25 22:03:47.500 329 12477.05 52.33 55311.80 88888.00 2007-11-25 22:03:47.625 329 12477.02 52.30 55311.78 88888.00 2007-11-25 22:03:47.750 329 12477.00 52.30 55311.82 88888.00 2007-11-25 22:03:47.875 329 12476.95 52.33 55311.82 88888.00 2007-11-25 22:03:48.000 329 12476.92 52.30 55311.80 88888.00 2007-11-25 22:03:48.125 329 12477.00 52.30 55311.80 88888.00 2007-11-25 22:03:48.250 329 12477.00 52.30 55311.80 88888.00 2007-11-25 22:03:48.375 329 12476.95 52.30 55311.80 88888.00 2007-11-25 22:03:48.500 329 12476.90 52.35 55311.80 88888.00 2007-11-25 22:03:48.625 329 12476.88 52.33 55311.82 88888.00 2007-11-25 22:03:48.750 329 12476.90 52.30 55311.82 88888.00 2007-11-25 22:03:48.875 329 12476.98 52.30 55311.85 88888.00 2007-11-25 22:03:49.000 329 12477.02 52.30 55311.82 88888.00 2007-11-25 22:03:49.125 329 12476.98 52.33 55311.85 88888.00 2007-11-25 22:03:49.250 329 12476.98 52.30 55311.85 88888.00 2007-11-25 22:03:49.375 329 12476.98 52.30 55311.82 88888.00 2007-11-25 22:03:49.500 329 12476.98 52.27 55311.82 88888.00 2007-11-25 22:03:49.625 329 12476.92 52.33 55311.82 88888.00 2007-11-25 22:03:49.750 329 12476.95 52.30 55311.82 88888.00 2007-11-25 22:03:49.875 329 12476.98 52.27 55311.82 88888.00 2007-11-25 22:03:50.000 329 12476.95 52.27 55311.82 88888.00 2007-11-25 22:03:50.125 329 12476.92 52.30 55311.80 88888.00 2007-11-25 22:03:50.250 329 12476.88 52.25 55311.80 88888.00 2007-11-25 22:03:50.375 329 12476.90 52.25 55311.78 88888.00 2007-11-25 22:03:50.500 329 12476.90 52.25 55311.78 88888.00 2007-11-25 22:03:50.625 329 12476.95 52.25 55311.75 88888.00 2007-11-25 22:03:50.750 329 12476.92 52.25 55311.72 88888.00 2007-11-25 22:03:50.875 329 12476.92 52.27 55311.72 88888.00 2007-11-25 22:03:51.000 329 12476.95 52.25 55311.72 88888.00 2007-11-25 22:03:51.125 329 12476.95 52.25 55311.72 88888.00 2007-11-25 22:03:51.250 329 12476.95 52.25 55311.75 88888.00 2007-11-25 22:03:51.375 329 12476.95 52.25 55311.72 88888.00 2007-11-25 22:03:51.500 329 12476.95 52.23 55311.72 88888.00 2007-11-25 22:03:51.625 329 12476.98 52.23 55311.72 88888.00 2007-11-25 22:03:51.750 329 12476.92 52.20 55311.75 88888.00 2007-11-25 22:03:51.875 329 12476.85 52.23 55311.72 88888.00 2007-11-25 22:03:52.000 329 12476.83 52.20 55311.72 88888.00 2007-11-25 22:03:52.125 329 12476.90 52.20 55311.75 88888.00 2007-11-25 22:03:52.250 329 12476.92 52.20 55311.72 88888.00 2007-11-25 22:03:52.375 329 12476.92 52.23 55311.72 88888.00 2007-11-25 22:03:52.500 329 12476.83 52.20 55311.72 88888.00 2007-11-25 22:03:52.625 329 12476.80 52.20 55311.75 88888.00 2007-11-25 22:03:52.750 329 12476.80 52.17 55311.75 88888.00 2007-11-25 22:03:52.875 329 12476.85 52.17 55311.75 88888.00 2007-11-25 22:03:53.000 329 12476.85 52.15 55311.72 88888.00 2007-11-25 22:03:53.125 329 12476.85 52.15 55311.75 88888.00 2007-11-25 22:03:53.250 329 12476.88 52.15 55311.75 88888.00 2007-11-25 22:03:53.375 329 12476.92 52.12 55311.72 88888.00 2007-11-25 22:03:53.500 329 12476.92 52.17 55311.72 88888.00 2007-11-25 22:03:53.625 329 12476.92 52.17 55311.75 88888.00 2007-11-25 22:03:53.750 329 12476.92 52.17 55311.75 88888.00 2007-11-25 22:03:53.875 329 12476.92 52.12 55311.78 88888.00 2007-11-25 22:03:54.000 329 12476.90 52.15 55311.75 88888.00 2007-11-25 22:03:54.125 329 12476.92 52.15 55311.75 88888.00 2007-11-25 22:03:54.250 329 12476.98 52.17 55311.75 88888.00 2007-11-25 22:03:54.375 329 12477.05 52.15 55311.72 88888.00 2007-11-25 22:03:54.500 329 12477.05 52.15 55311.75 88888.00 2007-11-25 22:03:54.625 329 12476.98 52.17 55311.72 88888.00 2007-11-25 22:03:54.750 329 12476.95 52.17 55311.70 88888.00 2007-11-25 22:03:54.875 329 12476.92 52.15 55311.70 88888.00 2007-11-25 22:03:55.000 329 12476.92 52.15 55311.70 88888.00 2007-11-25 22:03:55.125 329 12476.98 52.15 55311.75 88888.00 2007-11-25 22:03:55.250 329 12476.95 52.12 55311.72 88888.00 2007-11-25 22:03:55.375 329 12476.92 52.10 55311.75 88888.00 2007-11-25 22:03:55.500 329 12477.00 52.10 55311.75 88888.00 2007-11-25 22:03:55.625 329 12477.02 52.10 55311.72 88888.00 2007-11-25 22:03:55.750 329 12477.02 52.08 55311.68 88888.00 2007-11-25 22:03:55.875 329 12477.05 52.05 55311.68 88888.00 2007-11-25 22:03:56.000 329 12477.05 52.05 55311.68 88888.00 2007-11-25 22:03:56.125 329 12477.02 52.10 55311.72 88888.00 2007-11-25 22:03:56.250 329 12477.00 52.10 55311.75 88888.00 2007-11-25 22:03:56.375 329 12477.05 52.08 55311.72 88888.00 2007-11-25 22:03:56.500 329 12477.08 52.05 55311.72 88888.00 2007-11-25 22:03:56.625 329 12477.00 52.05 55311.72 88888.00 2007-11-25 22:03:56.750 329 12477.00 52.08 55311.75 88888.00 2007-11-25 22:03:56.875 329 12477.05 52.08 55311.75 88888.00 2007-11-25 22:03:57.000 329 12477.05 52.05 55311.75 88888.00 2007-11-25 22:03:57.125 329 12477.05 52.02 55311.75 88888.00 2007-11-25 22:03:57.250 329 12477.08 52.05 55311.75 88888.00 2007-11-25 22:03:57.375 329 12477.12 52.05 55311.72 88888.00 2007-11-25 22:03:57.500 329 12477.17 52.05 55311.72 88888.00 2007-11-25 22:03:57.625 329 12477.10 52.05 55311.78 88888.00 2007-11-25 22:03:57.750 329 12477.02 52.05 55311.78 88888.00 2007-11-25 22:03:57.875 329 12477.05 52.02 55311.75 88888.00 2007-11-25 22:03:58.000 329 12477.10 52.05 55311.75 88888.00 2007-11-25 22:03:58.125 329 12477.08 52.02 55311.72 88888.00 2007-11-25 22:03:58.250 329 12477.00 52.00 55311.70 88888.00 2007-11-25 22:03:58.375 329 12477.00 52.00 55311.72 88888.00 2007-11-25 22:03:58.500 329 12477.02 52.00 55311.75 88888.00 2007-11-25 22:03:58.625 329 12477.12 52.05 55311.72 88888.00 2007-11-25 22:03:58.750 329 12477.17 52.05 55311.68 88888.00 2007-11-25 22:03:58.875 329 12477.17 52.02 55311.65 88888.00 2007-11-25 22:03:59.000 329 12477.17 52.00 55311.68 88888.00 2007-11-25 22:03:59.125 329 12477.23 52.00 55311.70 88888.00 2007-11-25 22:03:59.250 329 12477.20 52.02 55311.70 88888.00 2007-11-25 22:03:59.375 329 12477.17 52.02 55311.68 88888.00 2007-11-25 22:03:59.500 329 12477.17 52.02 55311.70 88888.00 2007-11-25 22:03:59.625 329 12477.15 52.02 55311.70 88888.00 2007-11-25 22:03:59.750 329 12477.17 52.02 55311.72 88888.00 2007-11-25 22:03:59.875 329 12477.23 52.00 55311.72 88888.00 2007-11-25 22:04:00.000 329 12477.23 52.00 55311.72 88888.00 2007-11-25 22:04:00.125 329 12477.15 51.98 55311.72 88888.00 2007-11-25 22:04:00.250 329 12477.17 52.00 55311.75 88888.00 2007-11-25 22:04:00.375 329 12477.23 52.02 55311.72 88888.00 2007-11-25 22:04:00.500 329 12477.23 52.02 55311.72 88888.00 2007-11-25 22:04:00.625 329 12477.25 52.02 55311.70 88888.00 2007-11-25 22:04:00.750 329 12477.25 52.02 55311.72 88888.00 2007-11-25 22:04:00.875 329 12477.25 52.02 55311.70 88888.00 2007-11-25 22:04:01.000 329 12477.30 52.02 55311.72 88888.00 2007-11-25 22:04:01.125 329 12477.27 52.02 55311.72 88888.00 2007-11-25 22:04:01.250 329 12477.23 52.00 55311.72 88888.00 2007-11-25 22:04:01.375 329 12477.17 52.02 55311.70 88888.00 2007-11-25 22:04:01.500 329 12477.17 52.02 55311.70 88888.00 2007-11-25 22:04:01.625 329 12477.27 52.05 55311.75 88888.00 2007-11-25 22:04:01.750 329 12477.30 52.05 55311.75 88888.00 2007-11-25 22:04:01.875 329 12477.27 52.05 55311.75 88888.00 2007-11-25 22:04:02.000 329 12477.33 52.05 55311.72 88888.00 2007-11-25 22:04:02.125 329 12477.38 52.02 55311.72 88888.00 2007-11-25 22:04:02.250 329 12477.35 52.02 55311.75 88888.00 2007-11-25 22:04:02.375 329 12477.35 52.05 55311.75 88888.00 2007-11-25 22:04:02.500 329 12477.38 52.02 55311.75 88888.00 2007-11-25 22:04:02.625 329 12477.33 52.05 55311.78 88888.00 2007-11-25 22:04:02.750 329 12477.33 52.05 55311.78 88888.00 2007-11-25 22:04:02.875 329 12477.38 52.05 55311.78 88888.00 2007-11-25 22:04:03.000 329 12477.40 52.05 55311.75 88888.00 2007-11-25 22:04:03.125 329 12477.40 52.02 55311.75 88888.00 2007-11-25 22:04:03.250 329 12477.30 52.08 55311.78 88888.00 2007-11-25 22:04:03.375 329 12477.30 52.08 55311.75 88888.00 2007-11-25 22:04:03.500 329 12477.38 52.08 55311.72 88888.00 2007-11-25 22:04:03.625 329 12477.38 52.05 55311.72 88888.00 2007-11-25 22:04:03.750 329 12477.30 52.05 55311.72 88888.00 2007-11-25 22:04:03.875 329 12477.33 52.08 55311.72 88888.00 2007-11-25 22:04:04.000 329 12477.40 52.08 55311.75 88888.00 2007-11-25 22:04:04.125 329 12477.40 52.05 55311.72 88888.00 2007-11-25 22:04:04.250 329 12477.30 52.05 55311.72 88888.00 2007-11-25 22:04:04.375 329 12477.27 52.05 55311.70 88888.00 2007-11-25 22:04:04.500 329 12477.27 52.08 55311.70 88888.00 2007-11-25 22:04:04.625 329 12477.33 52.08 55311.70 88888.00 2007-11-25 22:04:04.750 329 12477.40 52.08 55311.68 88888.00 2007-11-25 22:04:04.875 329 12477.45 52.08 55311.70 88888.00 2007-11-25 22:04:05.000 329 12477.45 52.10 55311.70 88888.00 2007-11-25 22:04:05.125 329 12477.40 52.08 55311.70 88888.00 2007-11-25 22:04:05.250 329 12477.35 52.05 55311.70 88888.00 2007-11-25 22:04:05.375 329 12477.38 52.08 55311.68 88888.00 2007-11-25 22:04:05.500 329 12477.30 52.08 55311.68 88888.00 2007-11-25 22:04:05.625 329 12477.27 52.10 55311.70 88888.00 2007-11-25 22:04:05.750 329 12477.25 52.08 55311.70 88888.00 2007-11-25 22:04:05.875 329 12477.25 52.08 55311.70 88888.00 2007-11-25 22:04:06.000 329 12477.30 52.08 55311.70 88888.00 2007-11-25 22:04:06.125 329 12477.35 52.08 55311.70 88888.00 2007-11-25 22:04:06.250 329 12477.30 52.08 55311.70 88888.00 2007-11-25 22:04:06.375 329 12477.27 52.10 55311.70 88888.00 2007-11-25 22:04:06.500 329 12477.27 52.10 55311.70 88888.00 2007-11-25 22:04:06.625 329 12477.27 52.08 55311.70 88888.00 2007-11-25 22:04:06.750 329 12477.25 52.10 55311.70 88888.00 2007-11-25 22:04:06.875 329 12477.27 52.10 55311.72 88888.00 2007-11-25 22:04:07.000 329 12477.27 52.08 55311.68 88888.00 2007-11-25 22:04:07.125 329 12477.27 52.08 55311.70 88888.00 2007-11-25 22:04:07.250 329 12477.25 52.08 55311.70 88888.00 2007-11-25 22:04:07.375 329 12477.30 52.08 55311.70 88888.00 2007-11-25 22:04:07.500 329 12477.30 52.10 55311.72 88888.00 2007-11-25 22:04:07.625 329 12477.25 52.10 55311.72 88888.00 2007-11-25 22:04:07.750 329 12477.25 52.08 55311.72 88888.00 2007-11-25 22:04:07.875 329 12477.30 52.10 55311.70 88888.00 2007-11-25 22:04:08.000 329 12477.38 52.10 55311.70 88888.00 2007-11-25 22:04:08.125 329 12477.38 52.12 55311.72 88888.00 2007-11-25 22:04:08.250 329 12477.27 52.12 55311.72 88888.00 2007-11-25 22:04:08.375 329 12477.25 52.12 55311.70 88888.00 2007-11-25 22:04:08.500 329 12477.27 52.12 55311.70 88888.00 2007-11-25 22:04:08.625 329 12477.33 52.10 55311.70 88888.00 2007-11-25 22:04:08.750 329 12477.30 52.12 55311.72 88888.00 2007-11-25 22:04:08.875 329 12477.30 52.12 55311.72 88888.00 2007-11-25 22:04:09.000 329 12477.27 52.12 55311.70 88888.00 2007-11-25 22:04:09.125 329 12477.27 52.10 55311.68 88888.00 2007-11-25 22:04:09.250 329 12477.35 52.10 55311.70 88888.00 2007-11-25 22:04:09.375 329 12477.33 52.15 55311.72 88888.00 2007-11-25 22:04:09.500 329 12477.30 52.15 55311.72 88888.00 2007-11-25 22:04:09.625 329 12477.27 52.15 55311.70 88888.00 2007-11-25 22:04:09.750 329 12477.27 52.15 55311.72 88888.00 2007-11-25 22:04:09.875 329 12477.35 52.15 55311.72 88888.00 2007-11-25 22:04:10.000 329 12477.35 52.15 55311.72 88888.00 2007-11-25 22:04:10.125 329 12477.33 52.17 55311.70 88888.00 2007-11-25 22:04:10.250 329 12477.33 52.15 55311.72 88888.00 2007-11-25 22:04:10.375 329 12477.38 52.15 55311.72 88888.00 2007-11-25 22:04:10.500 329 12477.38 52.17 55311.72 88888.00 2007-11-25 22:04:10.625 329 12477.33 52.15 55311.72 88888.00 2007-11-25 22:04:10.750 329 12477.33 52.17 55311.72 88888.00 2007-11-25 22:04:10.875 329 12477.35 52.15 55311.75 88888.00 2007-11-25 22:04:11.000 329 12477.38 52.15 55311.78 88888.00 2007-11-25 22:04:11.125 329 12477.33 52.20 55311.78 88888.00 2007-11-25 22:04:11.250 329 12477.27 52.17 55311.78 88888.00 2007-11-25 22:04:11.375 329 12477.30 52.17 55311.78 88888.00 2007-11-25 22:04:11.500 329 12477.38 52.17 55311.78 88888.00 2007-11-25 22:04:11.625 329 12477.38 52.15 55311.75 88888.00 2007-11-25 22:04:11.750 329 12477.40 52.15 55311.72 88888.00 2007-11-25 22:04:11.875 329 12477.42 52.17 55311.72 88888.00 2007-11-25 22:04:12.000 329 12477.38 52.12 55311.70 88888.00 2007-11-25 22:04:12.125 329 12477.40 52.12 55311.72 88888.00 2007-11-25 22:04:12.250 329 12477.35 52.15 55311.75 88888.00 2007-11-25 22:04:12.375 329 12477.40 52.15 55311.78 88888.00 2007-11-25 22:04:12.500 329 12477.42 52.15 55311.72 88888.00 2007-11-25 22:04:12.625 329 12477.42 52.15 55311.75 88888.00 2007-11-25 22:04:12.750 329 12477.42 52.12 55311.75 88888.00 2007-11-25 22:04:12.875 329 12477.42 52.15 55311.75 88888.00 2007-11-25 22:04:13.000 329 12477.45 52.15 55311.72 88888.00 2007-11-25 22:04:13.125 329 12477.45 52.12 55311.70 88888.00 2007-11-25 22:04:13.250 329 12477.45 52.12 55311.70 88888.00 2007-11-25 22:04:13.375 329 12477.50 52.12 55311.70 88888.00 2007-11-25 22:04:13.500 329 12477.48 52.10 55311.68 88888.00 2007-11-25 22:04:13.625 329 12477.48 52.10 55311.70 88888.00 2007-11-25 22:04:13.750 329 12477.45 52.10 55311.75 88888.00 2007-11-25 22:04:13.875 329 12477.50 52.10 55311.75 88888.00 2007-11-25 22:04:14.000 329 12477.50 52.10 55311.75 88888.00 2007-11-25 22:04:14.125 329 12477.50 52.08 55311.75 88888.00 2007-11-25 22:04:14.250 329 12477.48 52.08 55311.78 88888.00 2007-11-25 22:04:14.375 329 12477.58 52.08 55311.75 88888.00 2007-11-25 22:04:14.500 329 12477.52 52.08 55311.75 88888.00 2007-11-25 22:04:14.625 329 12477.48 52.08 55311.75 88888.00 2007-11-25 22:04:14.750 329 12477.48 52.08 55311.78 88888.00 2007-11-25 22:04:14.875 329 12477.52 52.05 55311.78 88888.00 2007-11-25 22:04:15.000 329 12477.52 52.05 55311.78 88888.00 2007-11-25 22:04:15.125 329 12477.50 52.05 55311.78 88888.00 2007-11-25 22:04:15.250 329 12477.50 52.05 55311.78 88888.00 2007-11-25 22:04:15.375 329 12477.50 52.05 55311.78 88888.00 2007-11-25 22:04:15.500 329 12477.52 52.05 55311.75 88888.00 2007-11-25 22:04:15.625 329 12477.60 52.05 55311.75 88888.00 2007-11-25 22:04:15.750 329 12477.62 52.05 55311.78 88888.00 2007-11-25 22:04:15.875 329 12477.60 52.05 55311.75 88888.00 2007-11-25 22:04:16.000 329 12477.58 52.00 55311.75 88888.00 2007-11-25 22:04:16.125 329 12477.60 52.02 55311.78 88888.00 2007-11-25 22:04:16.250 329 12477.55 52.00 55311.78 88888.00 2007-11-25 22:04:16.375 329 12477.55 52.00 55311.78 88888.00 2007-11-25 22:04:16.500 329 12477.62 52.00 55311.78 88888.00 2007-11-25 22:04:16.625 329 12477.67 52.02 55311.78 88888.00 2007-11-25 22:04:16.750 329 12477.60 52.02 55311.78 88888.00 2007-11-25 22:04:16.875 329 12477.60 52.05 55311.78 88888.00 2007-11-25 22:04:17.000 329 12477.58 52.00 55311.78 88888.00 2007-11-25 22:04:17.125 329 12477.60 52.00 55311.78 88888.00 2007-11-25 22:04:17.250 329 12477.62 52.00 55311.80 88888.00 2007-11-25 22:04:17.375 329 12477.70 51.98 55311.80 88888.00 2007-11-25 22:04:17.500 329 12477.67 51.95 55311.80 88888.00 2007-11-25 22:04:17.625 329 12477.67 51.95 55311.78 88888.00 2007-11-25 22:04:17.750 329 12477.70 51.95 55311.75 88888.00 2007-11-25 22:04:17.875 329 12477.70 51.98 55311.78 88888.00 2007-11-25 22:04:18.000 329 12477.73 51.95 55311.78 88888.00 2007-11-25 22:04:18.125 329 12477.77 51.98 55311.80 88888.00 2007-11-25 22:04:18.250 329 12477.75 51.92 55311.82 88888.00 2007-11-25 22:04:18.375 329 12477.77 51.92 55311.80 88888.00 2007-11-25 22:04:18.500 329 12477.73 51.88 55311.82 88888.00 2007-11-25 22:04:18.625 329 12477.73 51.88 55311.82 88888.00 2007-11-25 22:04:18.750 329 12477.77 51.90 55311.85 88888.00 2007-11-25 22:04:18.875 329 12477.80 51.90 55311.85 88888.00 2007-11-25 22:04:19.000 329 12477.83 51.88 55311.88 88888.00 2007-11-25 22:04:19.125 329 12477.85 51.85 55311.88 88888.00 2007-11-25 22:04:19.250 329 12477.83 51.83 55311.90 88888.00 2007-11-25 22:04:19.375 329 12477.88 51.83 55311.90 88888.00 2007-11-25 22:04:19.500 329 12477.90 51.83 55311.88 88888.00 2007-11-25 22:04:19.625 329 12477.90 51.77 55311.85 88888.00 2007-11-25 22:04:19.750 329 12477.90 51.77 55311.82 88888.00 2007-11-25 22:04:19.875 329 12477.92 51.77 55311.82 88888.00 2007-11-25 22:04:20.000 329 12477.95 51.75 55311.82 88888.00 2007-11-25 22:04:20.125 329 12477.95 51.75 55311.85 88888.00 2007-11-25 22:04:20.250 329 12477.92 51.70 55311.85 88888.00 2007-11-25 22:04:20.375 329 12477.98 51.73 55311.85 88888.00 2007-11-25 22:04:20.500 329 12478.08 51.73 55311.88 88888.00 2007-11-25 22:04:20.625 329 12478.12 51.70 55311.90 88888.00 2007-11-25 22:04:20.750 329 12478.10 51.70 55311.90 88888.00 2007-11-25 22:04:20.875 329 12478.08 51.65 55311.88 88888.00 2007-11-25 22:04:21.000 329 12478.00 51.65 55311.85 88888.00 2007-11-25 22:04:21.125 329 12477.98 51.65 55311.85 88888.00 2007-11-25 22:04:21.250 329 12477.95 51.62 55311.88 88888.00 2007-11-25 22:04:21.375 329 12478.02 51.65 55311.90 88888.00 2007-11-25 22:04:21.500 329 12478.00 51.62 55311.88 88888.00 2007-11-25 22:04:21.625 329 12477.98 51.62 55311.88 88888.00 2007-11-25 22:04:21.750 329 12477.95 51.60 55311.88 88888.00 2007-11-25 22:04:21.875 329 12477.98 51.60 55311.85 88888.00 2007-11-25 22:04:22.000 329 12478.05 51.55 55311.85 88888.00 2007-11-25 22:04:22.125 329 12478.08 51.55 55311.88 88888.00 2007-11-25 22:04:22.250 329 12478.10 51.55 55311.88 88888.00 2007-11-25 22:04:22.375 329 12478.12 51.50 55311.85 88888.00 2007-11-25 22:04:22.500 329 12478.10 51.50 55311.88 88888.00 2007-11-25 22:04:22.625 329 12478.10 51.50 55311.85 88888.00 2007-11-25 22:04:22.750 329 12478.15 51.48 55311.85 88888.00 2007-11-25 22:04:22.875 329 12478.15 51.45 55311.85 88888.00 2007-11-25 22:04:23.000 329 12478.15 51.45 55311.82 88888.00 2007-11-25 22:04:23.125 329 12478.17 51.42 55311.88 88888.00 2007-11-25 22:04:23.250 329 12478.23 51.40 55311.88 88888.00 2007-11-25 22:04:23.375 329 12478.23 51.40 55311.88 88888.00 2007-11-25 22:04:23.500 329 12478.23 51.40 55311.88 88888.00 2007-11-25 22:04:23.625 329 12478.25 51.38 55311.88 88888.00 2007-11-25 22:04:23.750 329 12478.25 51.35 55311.88 88888.00 2007-11-25 22:04:23.875 329 12478.23 51.33 55311.88 88888.00 2007-11-25 22:04:24.000 329 12478.25 51.33 55311.85 88888.00 2007-11-25 22:04:24.125 329 12478.27 51.30 55311.85 88888.00 2007-11-25 22:04:24.250 329 12478.30 51.30 55311.85 88888.00 2007-11-25 22:04:24.375 329 12478.35 51.27 55311.88 88888.00 2007-11-25 22:04:24.500 329 12478.33 51.27 55311.88 88888.00 2007-11-25 22:04:24.625 329 12478.30 51.27 55311.88 88888.00 2007-11-25 22:04:24.750 329 12478.40 51.25 55311.85 88888.00 2007-11-25 22:04:24.875 329 12478.42 51.27 55311.88 88888.00 2007-11-25 22:04:25.000 329 12478.42 51.23 55311.90 88888.00 2007-11-25 22:04:25.125 329 12478.38 51.20 55311.90 88888.00 2007-11-25 22:04:25.250 329 12478.33 51.17 55311.90 88888.00 2007-11-25 22:04:25.375 329 12478.35 51.17 55311.90 88888.00 2007-11-25 22:04:25.500 329 12478.38 51.20 55311.90 88888.00 2007-11-25 22:04:25.625 329 12478.38 51.17 55311.90 88888.00 2007-11-25 22:04:25.750 329 12478.42 51.17 55311.93 88888.00 2007-11-25 22:04:25.875 329 12478.42 51.15 55311.93 88888.00 2007-11-25 22:04:26.000 329 12478.35 51.15 55311.93 88888.00 2007-11-25 22:04:26.125 329 12478.33 51.15 55311.93 88888.00 2007-11-25 22:04:26.250 329 12478.33 51.10 55311.93 88888.00 2007-11-25 22:04:26.375 329 12478.33 51.10 55311.90 88888.00 2007-11-25 22:04:26.500 329 12478.33 51.10 55311.93 88888.00 2007-11-25 22:04:26.625 329 12478.38 51.10 55311.95 88888.00 2007-11-25 22:04:26.750 329 12478.42 51.10 55311.95 88888.00 2007-11-25 22:04:26.875 329 12478.48 51.08 55311.93 88888.00 2007-11-25 22:04:27.000 329 12478.50 51.05 55311.90 88888.00 2007-11-25 22:04:27.125 329 12478.52 51.05 55311.93 88888.00 2007-11-25 22:04:27.250 329 12478.52 50.98 55311.93 88888.00 2007-11-25 22:04:27.375 329 12478.50 51.00 55311.93 88888.00 2007-11-25 22:04:27.500 329 12478.45 50.98 55311.93 88888.00 2007-11-25 22:04:27.625 329 12478.40 50.98 55311.97 88888.00 2007-11-25 22:04:27.750 329 12478.40 50.98 55311.95 88888.00 2007-11-25 22:04:27.875 329 12478.42 51.00 55311.95 88888.00 2007-11-25 22:04:28.000 329 12478.42 50.95 55311.95 88888.00 2007-11-25 22:04:28.125 329 12478.42 50.95 55311.97 88888.00 2007-11-25 22:04:28.250 329 12478.40 50.90 55311.97 88888.00 2007-11-25 22:04:28.375 329 12478.45 50.88 55311.97 88888.00 2007-11-25 22:04:28.500 329 12478.45 50.90 55311.95 88888.00 2007-11-25 22:04:28.625 329 12478.48 50.90 55311.95 88888.00 2007-11-25 22:04:28.750 329 12478.48 50.88 55311.95 88888.00 2007-11-25 22:04:28.875 329 12478.50 50.90 55311.97 88888.00 2007-11-25 22:04:29.000 329 12478.55 50.88 55311.97 88888.00 2007-11-25 22:04:29.125 329 12478.52 50.85 55311.97 88888.00 2007-11-25 22:04:29.250 329 12478.45 50.83 55312.00 88888.00 2007-11-25 22:04:29.375 329 12478.48 50.85 55311.97 88888.00 2007-11-25 22:04:29.500 329 12478.45 50.80 55311.95 88888.00 2007-11-25 22:04:29.625 329 12478.42 50.83 55311.97 88888.00 2007-11-25 22:04:29.750 329 12478.50 50.77 55312.00 88888.00 2007-11-25 22:04:29.875 329 12478.48 50.80 55312.03 88888.00 2007-11-25 22:04:30.000 329 12478.38 50.77 55312.03 88888.00 2007-11-25 22:04:30.125 329 12478.38 50.75 55312.03 88888.00 2007-11-25 22:04:30.250 329 12478.42 50.75 55312.03 88888.00 2007-11-25 22:04:30.375 329 12478.48 50.75 55312.05 88888.00 2007-11-25 22:04:30.500 329 12478.40 50.75 55312.05 88888.00 2007-11-25 22:04:30.625 329 12478.40 50.75 55312.05 88888.00 2007-11-25 22:04:30.750 329 12478.42 50.75 55312.03 88888.00 2007-11-25 22:04:30.875 329 12478.45 50.73 55312.03 88888.00 2007-11-25 22:04:31.000 329 12478.40 50.67 55312.03 88888.00 2007-11-25 22:04:31.125 329 12478.42 50.73 55312.03 88888.00 2007-11-25 22:04:31.250 329 12478.42 50.70 55312.05 88888.00 2007-11-25 22:04:31.375 329 12478.45 50.67 55312.05 88888.00 2007-11-25 22:04:31.500 329 12478.42 50.65 55312.03 88888.00 2007-11-25 22:04:31.625 329 12478.42 50.65 55312.05 88888.00 2007-11-25 22:04:31.750 329 12478.50 50.65 55312.03 88888.00 2007-11-25 22:04:31.875 329 12478.50 50.67 55312.05 88888.00 2007-11-25 22:04:32.000 329 12478.42 50.65 55312.05 88888.00 2007-11-25 22:04:32.125 329 12478.45 50.62 55312.03 88888.00 2007-11-25 22:04:32.250 329 12478.45 50.60 55312.05 88888.00 2007-11-25 22:04:32.375 329 12478.55 50.60 55312.03 88888.00 2007-11-25 22:04:32.500 329 12478.60 50.60 55312.03 88888.00 2007-11-25 22:04:32.625 329 12478.52 50.60 55312.05 88888.00 2007-11-25 22:04:32.750 329 12478.48 50.55 55312.03 88888.00 2007-11-25 22:04:32.875 329 12478.48 50.58 55312.03 88888.00 2007-11-25 22:04:33.000 329 12478.48 50.58 55312.03 88888.00 2007-11-25 22:04:33.125 329 12478.50 50.55 55312.05 88888.00 2007-11-25 22:04:33.250 329 12478.48 50.55 55312.07 88888.00 2007-11-25 22:04:33.375 329 12478.42 50.52 55312.05 88888.00 2007-11-25 22:04:33.500 329 12478.45 50.50 55312.05 88888.00 2007-11-25 22:04:33.625 329 12478.48 50.50 55312.05 88888.00 2007-11-25 22:04:33.750 329 12478.50 50.52 55312.05 88888.00 2007-11-25 22:04:33.875 329 12478.52 50.50 55312.05 88888.00 2007-11-25 22:04:34.000 329 12478.50 50.50 55312.05 88888.00 2007-11-25 22:04:34.125 329 12478.48 50.48 55312.07 88888.00 2007-11-25 22:04:34.250 329 12478.45 50.48 55312.05 88888.00 2007-11-25 22:04:34.375 329 12478.52 50.45 55312.05 88888.00 2007-11-25 22:04:34.500 329 12478.52 50.42 55312.07 88888.00 2007-11-25 22:04:34.625 329 12478.50 50.42 55312.07 88888.00 2007-11-25 22:04:34.750 329 12478.50 50.42 55312.07 88888.00 2007-11-25 22:04:34.875 329 12478.48 50.42 55312.05 88888.00 2007-11-25 22:04:35.000 329 12478.45 50.40 55312.03 88888.00 2007-11-25 22:04:35.125 329 12478.50 50.40 55312.05 88888.00 2007-11-25 22:04:35.250 329 12478.52 50.40 55312.03 88888.00 2007-11-25 22:04:35.375 329 12478.58 50.40 55312.03 88888.00 2007-11-25 22:04:35.500 329 12478.58 50.42 55312.03 88888.00 2007-11-25 22:04:35.625 329 12478.58 50.40 55312.05 88888.00 2007-11-25 22:04:35.750 329 12478.55 50.38 55312.05 88888.00 2007-11-25 22:04:35.875 329 12478.60 50.38 55312.03 88888.00 2007-11-25 22:04:36.000 329 12478.67 50.38 55312.03 88888.00 2007-11-25 22:04:36.125 329 12478.65 50.40 55312.03 88888.00 2007-11-25 22:04:36.250 329 12478.52 50.33 55312.05 88888.00 2007-11-25 22:04:36.375 329 12478.52 50.35 55312.03 88888.00 2007-11-25 22:04:36.500 329 12478.60 50.35 55312.05 88888.00 2007-11-25 22:04:36.625 329 12478.60 50.35 55312.05 88888.00 2007-11-25 22:04:36.750 329 12478.58 50.35 55312.07 88888.00 2007-11-25 22:04:36.875 329 12478.58 50.35 55312.07 88888.00 2007-11-25 22:04:37.000 329 12478.55 50.35 55312.07 88888.00 2007-11-25 22:04:37.125 329 12478.58 50.33 55312.07 88888.00 2007-11-25 22:04:37.250 329 12478.55 50.35 55312.10 88888.00 2007-11-25 22:04:37.375 329 12478.52 50.35 55312.07 88888.00 2007-11-25 22:04:37.500 329 12478.55 50.30 55312.05 88888.00 2007-11-25 22:04:37.625 329 12478.58 50.30 55312.05 88888.00 2007-11-25 22:04:37.750 329 12478.62 50.30 55312.07 88888.00 2007-11-25 22:04:37.875 329 12478.62 50.30 55312.10 88888.00 2007-11-25 22:04:38.000 329 12478.58 50.30 55312.07 88888.00 2007-11-25 22:04:38.125 329 12478.55 50.30 55312.07 88888.00 2007-11-25 22:04:38.250 329 12478.58 50.30 55312.07 88888.00 2007-11-25 22:04:38.375 329 12478.62 50.27 55312.07 88888.00 2007-11-25 22:04:38.500 329 12478.65 50.27 55312.05 88888.00 2007-11-25 22:04:38.625 329 12478.67 50.25 55312.05 88888.00 2007-11-25 22:04:38.750 329 12478.65 50.25 55312.07 88888.00 2007-11-25 22:04:38.875 329 12478.58 50.25 55312.05 88888.00 2007-11-25 22:04:39.000 329 12478.60 50.20 55312.05 88888.00 2007-11-25 22:04:39.125 329 12478.60 50.23 55312.07 88888.00 2007-11-25 22:04:39.250 329 12478.60 50.20 55312.07 88888.00 2007-11-25 22:04:39.375 329 12478.65 50.20 55312.07 88888.00 2007-11-25 22:04:39.500 329 12478.62 50.20 55312.07 88888.00 2007-11-25 22:04:39.625 329 12478.52 50.20 55312.12 88888.00 2007-11-25 22:04:39.750 329 12478.58 50.17 55312.10 88888.00 2007-11-25 22:04:39.875 329 12478.67 50.17 55312.07 88888.00 2007-11-25 22:04:40.000 329 12478.73 50.15 55312.10 88888.00 2007-11-25 22:04:40.125 329 12478.67 50.17 55312.10 88888.00 2007-11-25 22:04:40.250 329 12478.67 50.12 55312.10 88888.00 2007-11-25 22:04:40.375 329 12478.67 50.10 55312.07 88888.00 2007-11-25 22:04:40.500 329 12478.67 50.10 55312.07 88888.00 2007-11-25 22:04:40.625 329 12478.67 50.10 55312.10 88888.00 2007-11-25 22:04:40.750 329 12478.65 50.10 55312.10 88888.00 2007-11-25 22:04:40.875 329 12478.60 50.08 55312.10 88888.00 2007-11-25 22:04:41.000 329 12478.58 50.08 55312.10 88888.00 2007-11-25 22:04:41.125 329 12478.60 50.10 55312.10 88888.00 2007-11-25 22:04:41.250 329 12478.60 50.05 55312.10 88888.00 2007-11-25 22:04:41.375 329 12478.62 50.05 55312.10 88888.00 2007-11-25 22:04:41.500 329 12478.65 50.05 55312.10 88888.00 2007-11-25 22:04:41.625 329 12478.60 50.05 55312.10 88888.00 2007-11-25 22:04:41.750 329 12478.58 50.02 55312.07 88888.00 2007-11-25 22:04:41.875 329 12478.65 50.02 55312.07 88888.00 2007-11-25 22:04:42.000 329 12478.67 50.02 55312.10 88888.00 2007-11-25 22:04:42.125 329 12478.65 50.02 55312.10 88888.00 2007-11-25 22:04:42.250 329 12478.62 50.00 55312.10 88888.00 2007-11-25 22:04:42.375 329 12478.70 50.00 55312.10 88888.00 2007-11-25 22:04:42.500 329 12478.70 49.98 55312.10 88888.00 2007-11-25 22:04:42.625 329 12478.70 49.95 55312.10 88888.00 2007-11-25 22:04:42.750 329 12478.70 49.95 55312.10 88888.00 2007-11-25 22:04:42.875 329 12478.70 49.95 55312.10 88888.00 2007-11-25 22:04:43.000 329 12478.67 49.92 55312.10 88888.00 2007-11-25 22:04:43.125 329 12478.67 49.90 55312.10 88888.00 2007-11-25 22:04:43.250 329 12478.65 49.92 55312.07 88888.00 2007-11-25 22:04:43.375 329 12478.67 49.95 55312.07 88888.00 2007-11-25 22:04:43.500 329 12478.67 49.92 55312.07 88888.00 2007-11-25 22:04:43.625 329 12478.67 49.92 55312.07 88888.00 2007-11-25 22:04:43.750 329 12478.75 49.92 55312.07 88888.00 2007-11-25 22:04:43.875 329 12478.75 49.90 55312.07 88888.00 2007-11-25 22:04:44.000 329 12478.73 49.90 55312.05 88888.00 2007-11-25 22:04:44.125 329 12478.75 49.92 55312.05 88888.00 2007-11-25 22:04:44.250 329 12478.73 49.88 55312.05 88888.00 2007-11-25 22:04:44.375 329 12478.67 49.90 55312.05 88888.00 2007-11-25 22:04:44.500 329 12478.65 49.90 55312.05 88888.00 2007-11-25 22:04:44.625 329 12478.70 49.90 55312.05 88888.00 2007-11-25 22:04:44.750 329 12478.73 49.90 55312.05 88888.00 2007-11-25 22:04:44.875 329 12478.67 49.90 55312.07 88888.00 2007-11-25 22:04:45.000 329 12478.73 49.90 55312.07 88888.00 2007-11-25 22:04:45.125 329 12478.75 49.90 55312.07 88888.00 2007-11-25 22:04:45.250 329 12478.73 49.88 55312.05 88888.00 2007-11-25 22:04:45.375 329 12478.75 49.90 55312.03 88888.00 2007-11-25 22:04:45.500 329 12478.73 49.88 55312.03 88888.00 2007-11-25 22:04:45.625 329 12478.70 49.88 55312.03 88888.00 2007-11-25 22:04:45.750 329 12478.70 49.88 55312.03 88888.00 2007-11-25 22:04:45.875 329 12478.70 49.88 55312.05 88888.00 2007-11-25 22:04:46.000 329 12478.67 49.83 55312.05 88888.00 2007-11-25 22:04:46.125 329 12478.65 49.85 55312.05 88888.00 2007-11-25 22:04:46.250 329 12478.62 49.88 55312.07 88888.00 2007-11-25 22:04:46.375 329 12478.67 49.90 55312.10 88888.00 2007-11-25 22:04:46.500 329 12478.73 49.90 55312.12 88888.00 2007-11-25 22:04:46.625 329 12478.70 49.88 55312.10 88888.00 2007-11-25 22:04:46.750 329 12478.70 49.88 55312.07 88888.00 2007-11-25 22:04:46.875 329 12478.65 49.85 55312.07 88888.00 2007-11-25 22:04:47.000 329 12478.62 49.88 55312.05 88888.00 2007-11-25 22:04:47.125 329 12478.60 49.90 55312.07 88888.00 2007-11-25 22:04:47.250 329 12478.55 49.85 55312.10 88888.00 2007-11-25 22:04:47.375 329 12478.58 49.85 55312.10 88888.00 2007-11-25 22:04:47.500 329 12478.50 49.85 55312.10 88888.00 2007-11-25 22:04:47.625 329 12478.50 49.88 55312.05 88888.00 2007-11-25 22:04:47.750 329 12478.62 49.85 55312.05 88888.00 2007-11-25 22:04:47.875 329 12478.65 49.88 55312.05 88888.00 2007-11-25 22:04:48.000 329 12478.58 49.85 55312.05 88888.00 2007-11-25 22:04:48.125 329 12478.52 49.85 55312.07 88888.00 2007-11-25 22:04:48.250 329 12478.55 49.80 55312.07 88888.00 2007-11-25 22:04:48.375 329 12478.60 49.85 55312.05 88888.00 2007-11-25 22:04:48.500 329 12478.52 49.88 55312.07 88888.00 2007-11-25 22:04:48.625 329 12478.50 49.85 55312.07 88888.00 2007-11-25 22:04:48.750 329 12478.50 49.85 55312.05 88888.00 2007-11-25 22:04:48.875 329 12478.52 49.83 55312.05 88888.00 2007-11-25 22:04:49.000 329 12478.55 49.83 55312.07 88888.00 2007-11-25 22:04:49.125 329 12478.58 49.83 55312.10 88888.00 2007-11-25 22:04:49.250 329 12478.62 49.85 55312.10 88888.00 2007-11-25 22:04:49.375 329 12478.62 49.90 55312.10 88888.00 2007-11-25 22:04:49.500 329 12478.58 49.90 55312.07 88888.00 2007-11-25 22:04:49.625 329 12478.55 49.88 55312.07 88888.00 2007-11-25 22:04:49.750 329 12478.50 49.88 55312.07 88888.00 2007-11-25 22:04:49.875 329 12478.52 49.88 55312.07 88888.00 2007-11-25 22:04:50.000 329 12478.52 49.90 55312.05 88888.00 2007-11-25 22:04:50.125 329 12478.48 49.90 55312.05 88888.00 2007-11-25 22:04:50.250 329 12478.45 49.90 55312.03 88888.00 2007-11-25 22:04:50.375 329 12478.45 49.90 55312.05 88888.00 2007-11-25 22:04:50.500 329 12478.45 49.90 55312.05 88888.00 2007-11-25 22:04:50.625 329 12478.42 49.88 55312.05 88888.00 2007-11-25 22:04:50.750 329 12478.45 49.88 55312.05 88888.00 2007-11-25 22:04:50.875 329 12478.45 49.90 55312.05 88888.00 2007-11-25 22:04:51.000 329 12478.48 49.90 55312.05 88888.00 2007-11-25 22:04:51.125 329 12478.40 49.90 55312.07 88888.00 2007-11-25 22:04:51.250 329 12478.38 49.90 55312.05 88888.00 2007-11-25 22:04:51.375 329 12478.35 49.92 55312.05 88888.00 2007-11-25 22:04:51.500 329 12478.38 49.92 55312.05 88888.00 2007-11-25 22:04:51.625 329 12478.40 49.92 55312.03 88888.00 2007-11-25 22:04:51.750 329 12478.38 49.95 55312.03 88888.00 2007-11-25 22:04:51.875 329 12478.40 49.92 55312.05 88888.00 2007-11-25 22:04:52.000 329 12478.40 49.92 55312.03 88888.00 2007-11-25 22:04:52.125 329 12478.38 49.95 55312.05 88888.00 2007-11-25 22:04:52.250 329 12478.30 49.95 55312.05 88888.00 2007-11-25 22:04:52.375 329 12478.35 49.95 55312.05 88888.00 2007-11-25 22:04:52.500 329 12478.33 49.95 55312.05 88888.00 2007-11-25 22:04:52.625 329 12478.35 49.92 55312.07 88888.00 2007-11-25 22:04:52.750 329 12478.35 49.95 55312.07 88888.00 2007-11-25 22:04:52.875 329 12478.38 49.98 55312.10 88888.00 2007-11-25 22:04:53.000 329 12478.35 49.98 55312.07 88888.00 2007-11-25 22:04:53.125 329 12478.27 49.95 55312.07 88888.00 2007-11-25 22:04:53.250 329 12478.20 49.95 55312.07 88888.00 2007-11-25 22:04:53.375 329 12478.23 49.95 55312.05 88888.00 2007-11-25 22:04:53.500 329 12478.17 49.95 55312.07 88888.00 2007-11-25 22:04:53.625 329 12478.20 49.98 55312.07 88888.00 2007-11-25 22:04:53.750 329 12478.20 49.98 55312.07 88888.00 2007-11-25 22:04:53.875 329 12478.20 50.00 55312.07 88888.00 2007-11-25 22:04:54.000 329 12478.23 49.98 55312.05 88888.00 2007-11-25 22:04:54.125 329 12478.20 49.95 55312.05 88888.00 2007-11-25 22:04:54.250 329 12478.17 49.98 55312.05 88888.00 2007-11-25 22:04:54.375 329 12478.15 49.95 55312.07 88888.00 2007-11-25 22:04:54.500 329 12478.15 49.98 55312.05 88888.00 2007-11-25 22:04:54.625 329 12478.12 50.00 55312.03 88888.00 2007-11-25 22:04:54.750 329 12478.12 49.98 55312.03 88888.00 2007-11-25 22:04:54.875 329 12478.15 50.00 55312.03 88888.00 2007-11-25 22:04:55.000 329 12478.12 50.00 55312.03 88888.00 2007-11-25 22:04:55.125 329 12478.08 50.00 55312.03 88888.00 2007-11-25 22:04:55.250 329 12478.02 49.98 55312.03 88888.00 2007-11-25 22:04:55.375 329 12478.02 50.02 55312.03 88888.00 2007-11-25 22:04:55.500 329 12478.02 50.02 55312.00 88888.00 2007-11-25 22:04:55.625 329 12478.10 50.02 55312.00 88888.00 2007-11-25 22:04:55.750 329 12478.10 50.00 55312.00 88888.00 2007-11-25 22:04:55.875 329 12478.08 50.00 55311.97 88888.00 2007-11-25 22:04:56.000 329 12478.08 50.00 55311.97 88888.00 2007-11-25 22:04:56.125 329 12478.02 50.02 55311.97 88888.00 2007-11-25 22:04:56.250 329 12477.98 50.00 55312.00 88888.00 2007-11-25 22:04:56.375 329 12478.05 50.02 55312.00 88888.00 2007-11-25 22:04:56.500 329 12478.10 50.05 55312.03 88888.00 2007-11-25 22:04:56.625 329 12478.02 50.05 55312.00 88888.00 2007-11-25 22:04:56.750 329 12477.98 50.05 55312.00 88888.00 2007-11-25 22:04:56.875 329 12477.98 50.02 55312.00 88888.00 2007-11-25 22:04:57.000 329 12477.90 50.02 55311.97 88888.00 2007-11-25 22:04:57.125 329 12477.85 50.05 55311.97 88888.00 2007-11-25 22:04:57.250 329 12477.88 50.02 55311.97 88888.00 2007-11-25 22:04:57.375 329 12477.88 50.05 55311.97 88888.00 2007-11-25 22:04:57.500 329 12477.88 50.05 55311.97 88888.00 2007-11-25 22:04:57.625 329 12477.88 50.08 55311.97 88888.00 2007-11-25 22:04:57.750 329 12477.88 50.08 55311.97 88888.00 2007-11-25 22:04:57.875 329 12477.85 50.10 55311.97 88888.00 2007-11-25 22:04:58.000 329 12477.85 50.08 55311.97 88888.00 2007-11-25 22:04:58.125 329 12477.85 50.08 55311.97 88888.00 2007-11-25 22:04:58.250 329 12477.85 50.10 55311.97 88888.00 2007-11-25 22:04:58.375 329 12477.88 50.08 55311.93 88888.00 2007-11-25 22:04:58.500 329 12477.92 50.08 55311.95 88888.00 2007-11-25 22:04:58.625 329 12477.92 50.10 55311.97 88888.00 2007-11-25 22:04:58.750 329 12477.92 50.08 55311.93 88888.00 2007-11-25 22:04:58.875 329 12477.90 50.10 55311.93 88888.00 2007-11-25 22:04:59.000 329 12477.85 50.10 55311.93 88888.00 2007-11-25 22:04:59.125 329 12477.83 50.12 55311.95 88888.00 2007-11-25 22:04:59.250 329 12477.85 50.12 55311.95 88888.00 2007-11-25 22:04:59.375 329 12477.90 50.12 55311.93 88888.00 2007-11-25 22:04:59.500 329 12477.88 50.12 55311.93 88888.00 2007-11-25 22:04:59.625 329 12477.85 50.12 55311.93 88888.00 2007-11-25 22:04:59.750 329 12477.80 50.12 55311.93 88888.00 2007-11-25 22:04:59.875 329 12477.80 50.12 55311.93 88888.00 2007-11-25 22:05:00.000 329 12477.90 50.12 55311.93 88888.00 2007-11-25 22:05:00.125 329 12477.92 50.12 55311.95 88888.00 2007-11-25 22:05:00.250 329 12477.85 50.12 55311.93 88888.00 2007-11-25 22:05:00.375 329 12477.85 50.12 55311.93 88888.00 2007-11-25 22:05:00.500 329 12477.85 50.12 55311.90 88888.00 2007-11-25 22:05:00.625 329 12477.85 50.15 55311.93 88888.00 2007-11-25 22:05:00.750 329 12477.80 50.15 55311.90 88888.00 2007-11-25 22:05:00.875 329 12477.80 50.15 55311.90 88888.00 2007-11-25 22:05:01.000 329 12477.80 50.15 55311.90 88888.00 2007-11-25 22:05:01.125 329 12477.80 50.15 55311.93 88888.00 2007-11-25 22:05:01.250 329 12477.80 50.15 55311.93 88888.00 2007-11-25 22:05:01.375 329 12477.77 50.15 55311.90 88888.00 2007-11-25 22:05:01.500 329 12477.75 50.15 55311.90 88888.00 2007-11-25 22:05:01.625 329 12477.77 50.12 55311.90 88888.00 2007-11-25 22:05:01.750 329 12477.77 50.15 55311.90 88888.00 2007-11-25 22:05:01.875 329 12477.75 50.12 55311.90 88888.00 2007-11-25 22:05:02.000 329 12477.75 50.15 55311.88 88888.00 2007-11-25 22:05:02.125 329 12477.67 50.17 55311.88 88888.00 2007-11-25 22:05:02.250 329 12477.60 50.12 55311.88 88888.00 2007-11-25 22:05:02.375 329 12477.62 50.15 55311.88 88888.00 2007-11-25 22:05:02.500 329 12477.67 50.15 55311.88 88888.00 2007-11-25 22:05:02.625 329 12477.75 50.17 55311.88 88888.00 2007-11-25 22:05:02.750 329 12477.67 50.17 55311.90 88888.00 2007-11-25 22:05:02.875 329 12477.65 50.17 55311.93 88888.00 2007-11-25 22:05:03.000 329 12477.62 50.17 55311.90 88888.00 2007-11-25 22:05:03.125 329 12477.62 50.15 55311.93 88888.00 2007-11-25 22:05:03.250 329 12477.62 50.17 55311.93 88888.00 2007-11-25 22:05:03.375 329 12477.60 50.17 55311.88 88888.00 2007-11-25 22:05:03.500 329 12477.62 50.20 55311.85 88888.00 2007-11-25 22:05:03.625 329 12477.65 50.20 55311.85 88888.00 2007-11-25 22:05:03.750 329 12477.62 50.17 55311.88 88888.00 2007-11-25 22:05:03.875 329 12477.62 50.20 55311.88 88888.00 2007-11-25 22:05:04.000 329 12477.65 50.17 55311.85 88888.00 2007-11-25 22:05:04.125 329 12477.70 50.17 55311.88 88888.00 2007-11-25 22:05:04.250 329 12477.70 50.20 55311.90 88888.00 2007-11-25 22:05:04.375 329 12477.73 50.23 55311.90 88888.00 2007-11-25 22:05:04.500 329 12477.67 50.23 55311.85 88888.00 2007-11-25 22:05:04.625 329 12477.65 50.20 55311.82 88888.00 2007-11-25 22:05:04.750 329 12477.65 50.23 55311.85 88888.00 2007-11-25 22:05:04.875 329 12477.70 50.25 55311.88 88888.00 2007-11-25 22:05:05.000 329 12477.65 50.23 55311.85 88888.00 2007-11-25 22:05:05.125 329 12477.60 50.23 55311.85 88888.00 2007-11-25 22:05:05.250 329 12477.55 50.23 55311.85 88888.00 2007-11-25 22:05:05.375 329 12477.60 50.25 55311.82 88888.00 2007-11-25 22:05:05.500 329 12477.60 50.25 55311.85 88888.00 2007-11-25 22:05:05.625 329 12477.58 50.23 55311.82 88888.00 2007-11-25 22:05:05.750 329 12477.60 50.23 55311.82 88888.00 2007-11-25 22:05:05.875 329 12477.58 50.25 55311.82 88888.00 2007-11-25 22:05:06.000 329 12477.55 50.25 55311.85 88888.00 2007-11-25 22:05:06.125 329 12477.55 50.25 55311.85 88888.00 2007-11-25 22:05:06.250 329 12477.52 50.25 55311.82 88888.00 2007-11-25 22:05:06.375 329 12477.55 50.27 55311.80 88888.00 2007-11-25 22:05:06.500 329 12477.48 50.25 55311.78 88888.00 2007-11-25 22:05:06.625 329 12477.42 50.25 55311.78 88888.00 2007-11-25 22:05:06.750 329 12477.40 50.25 55311.78 88888.00 2007-11-25 22:05:06.875 329 12477.40 50.27 55311.80 88888.00 2007-11-25 22:05:07.000 329 12477.42 50.30 55311.80 88888.00 2007-11-25 22:05:07.125 329 12477.42 50.33 55311.80 88888.00 2007-11-25 22:05:07.250 329 12477.40 50.27 55311.75 88888.00 2007-11-25 22:05:07.375 329 12477.42 50.30 55311.75 88888.00 2007-11-25 22:05:07.500 329 12477.40 50.30 55311.78 88888.00 2007-11-25 22:05:07.625 329 12477.40 50.30 55311.75 88888.00 2007-11-25 22:05:07.750 329 12477.40 50.33 55311.75 88888.00 2007-11-25 22:05:07.875 329 12477.45 50.33 55311.75 88888.00 2007-11-25 22:05:08.000 329 12477.48 50.30 55311.72 88888.00 2007-11-25 22:05:08.125 329 12477.40 50.30 55311.72 88888.00 2007-11-25 22:05:08.250 329 12477.33 50.30 55311.72 88888.00 2007-11-25 22:05:08.375 329 12477.42 50.33 55311.70 88888.00 2007-11-25 22:05:08.500 329 12477.38 50.35 55311.72 88888.00 2007-11-25 22:05:08.625 329 12477.38 50.38 55311.70 88888.00 2007-11-25 22:05:08.750 329 12477.42 50.38 55311.70 88888.00 2007-11-25 22:05:08.875 329 12477.42 50.42 55311.70 88888.00 2007-11-25 22:05:09.000 329 12477.35 50.40 55311.68 88888.00 2007-11-25 22:05:09.125 329 12477.35 50.35 55311.68 88888.00 2007-11-25 22:05:09.250 329 12477.35 50.35 55311.70 88888.00 2007-11-25 22:05:09.375 329 12477.35 50.38 55311.68 88888.00 2007-11-25 22:05:09.500 329 12477.33 50.40 55311.68 88888.00 2007-11-25 22:05:09.625 329 12477.23 50.40 55311.68 88888.00 2007-11-25 22:05:09.750 329 12477.25 50.40 55311.68 88888.00 2007-11-25 22:05:09.875 329 12477.27 50.42 55311.68 88888.00 2007-11-25 22:05:10.000 329 12477.25 50.42 55311.68 88888.00 2007-11-25 22:05:10.125 329 12477.27 50.40 55311.68 88888.00 2007-11-25 22:05:10.250 329 12477.27 50.40 55311.68 88888.00 2007-11-25 22:05:10.375 329 12477.27 50.42 55311.65 88888.00 2007-11-25 22:05:10.500 329 12477.25 50.45 55311.68 88888.00 2007-11-25 22:05:10.625 329 12477.23 50.42 55311.68 88888.00 2007-11-25 22:05:10.750 329 12477.27 50.48 55311.68 88888.00 2007-11-25 22:05:10.875 329 12477.27 50.45 55311.65 88888.00 2007-11-25 22:05:11.000 329 12477.23 50.42 55311.62 88888.00 2007-11-25 22:05:11.125 329 12477.20 50.45 55311.62 88888.00 2007-11-25 22:05:11.250 329 12477.17 50.48 55311.65 88888.00 2007-11-25 22:05:11.375 329 12477.17 50.50 55311.60 88888.00 2007-11-25 22:05:11.500 329 12477.12 50.50 55311.62 88888.00 2007-11-25 22:05:11.625 329 12477.08 50.52 55311.62 88888.00 2007-11-25 22:05:11.750 329 12477.08 50.52 55311.60 88888.00 2007-11-25 22:05:11.875 329 12477.08 50.50 55311.57 88888.00 2007-11-25 22:05:12.000 329 12477.05 50.50 55311.57 88888.00 2007-11-25 22:05:12.125 329 12477.08 50.55 55311.60 88888.00 2007-11-25 22:05:12.250 329 12477.08 50.58 55311.55 88888.00 2007-11-25 22:05:12.375 329 12477.10 50.58 55311.55 88888.00 2007-11-25 22:05:12.500 329 12477.12 50.55 55311.55 88888.00 2007-11-25 22:05:12.625 329 12477.08 50.58 55311.53 88888.00 2007-11-25 22:05:12.750 329 12477.02 50.58 55311.53 88888.00 2007-11-25 22:05:12.875 329 12477.02 50.58 55311.55 88888.00 2007-11-25 22:05:13.000 329 12476.98 50.60 55311.53 88888.00 2007-11-25 22:05:13.125 329 12476.98 50.60 55311.53 88888.00 2007-11-25 22:05:13.250 329 12476.92 50.60 55311.53 88888.00 2007-11-25 22:05:13.375 329 12476.98 50.62 55311.53 88888.00 2007-11-25 22:05:13.500 329 12477.02 50.62 55311.50 88888.00 2007-11-25 22:05:13.625 329 12477.00 50.62 55311.50 88888.00 2007-11-25 22:05:13.750 329 12476.98 50.65 55311.50 88888.00 2007-11-25 22:05:13.875 329 12476.92 50.65 55311.50 88888.00 2007-11-25 22:05:14.000 329 12476.90 50.65 55311.50 88888.00 2007-11-25 22:05:14.125 329 12476.95 50.65 55311.53 88888.00 2007-11-25 22:05:14.250 329 12476.98 50.67 55311.50 88888.00 2007-11-25 22:05:14.375 329 12476.98 50.67 55311.47 88888.00 2007-11-25 22:05:14.500 329 12476.90 50.67 55311.47 88888.00 2007-11-25 22:05:14.625 329 12476.85 50.67 55311.47 88888.00 2007-11-25 22:05:14.750 329 12476.85 50.73 55311.45 88888.00 2007-11-25 22:05:14.875 329 12476.85 50.70 55311.43 88888.00 2007-11-25 22:05:15.000 329 12476.85 50.73 55311.40 88888.00 2007-11-25 22:05:15.125 329 12476.85 50.70 55311.43 88888.00 2007-11-25 22:05:15.250 329 12476.85 50.73 55311.43 88888.00 2007-11-25 22:05:15.375 329 12476.88 50.75 55311.43 88888.00 2007-11-25 22:05:15.500 329 12476.85 50.73 55311.40 88888.00 2007-11-25 22:05:15.625 329 12476.83 50.73 55311.40 88888.00 2007-11-25 22:05:15.750 329 12476.80 50.75 55311.38 88888.00 2007-11-25 22:05:15.875 329 12476.80 50.75 55311.38 88888.00 2007-11-25 22:05:16.000 329 12476.83 50.75 55311.40 88888.00 2007-11-25 22:05:16.125 329 12476.83 50.75 55311.43 88888.00 2007-11-25 22:05:16.250 329 12476.77 50.77 55311.43 88888.00 2007-11-25 22:05:16.375 329 12476.77 50.75 55311.38 88888.00 2007-11-25 22:05:16.500 329 12476.75 50.77 55311.40 88888.00 2007-11-25 22:05:16.625 329 12476.73 50.77 55311.40 88888.00 2007-11-25 22:05:16.750 329 12476.67 50.77 55311.43 88888.00 2007-11-25 22:05:16.875 329 12476.60 50.83 55311.43 88888.00 2007-11-25 22:05:17.000 329 12476.55 50.80 55311.38 88888.00 2007-11-25 22:05:17.125 329 12476.62 50.77 55311.38 88888.00 2007-11-25 22:05:17.250 329 12476.67 50.77 55311.38 88888.00 2007-11-25 22:05:17.375 329 12476.75 50.80 55311.38 88888.00 2007-11-25 22:05:17.500 329 12476.62 50.83 55311.38 88888.00 2007-11-25 22:05:17.625 329 12476.55 50.83 55311.35 88888.00 2007-11-25 22:05:17.750 329 12476.55 50.88 55311.35 88888.00 2007-11-25 22:05:17.875 329 12476.62 50.88 55311.35 88888.00 2007-11-25 22:05:18.000 329 12476.62 50.88 55311.35 88888.00 2007-11-25 22:05:18.125 329 12476.58 50.90 55311.35 88888.00 2007-11-25 22:05:18.250 329 12476.52 50.85 55311.32 88888.00 2007-11-25 22:05:18.375 329 12476.52 50.88 55311.35 88888.00 2007-11-25 22:05:18.500 329 12476.52 50.90 55311.35 88888.00 2007-11-25 22:05:18.625 329 12476.50 50.90 55311.32 88888.00 2007-11-25 22:05:18.750 329 12476.48 50.92 55311.32 88888.00 2007-11-25 22:05:18.875 329 12476.40 50.92 55311.35 88888.00 2007-11-25 22:05:19.000 329 12476.40 50.92 55311.30 88888.00 2007-11-25 22:05:19.125 329 12476.42 50.92 55311.35 88888.00 2007-11-25 22:05:19.250 329 12476.38 50.95 55311.32 88888.00 2007-11-25 22:05:19.375 329 12476.40 50.98 55311.30 88888.00 2007-11-25 22:05:19.500 329 12476.38 50.98 55311.30 88888.00 2007-11-25 22:05:19.625 329 12476.35 50.98 55311.28 88888.00 2007-11-25 22:05:19.750 329 12476.35 51.00 55311.28 88888.00 2007-11-25 22:05:19.875 329 12476.38 51.00 55311.28 88888.00 2007-11-25 22:05:20.000 329 12476.38 51.02 55311.25 88888.00 2007-11-25 22:05:20.125 329 12476.35 51.00 55311.28 88888.00 2007-11-25 22:05:20.250 329 12476.27 50.95 55311.28 88888.00 2007-11-25 22:05:20.375 329 12476.30 50.98 55311.25 88888.00 2007-11-25 22:05:20.500 329 12476.25 51.00 55311.22 88888.00 2007-11-25 22:05:20.625 329 12476.25 51.02 55311.22 88888.00 2007-11-25 22:05:20.750 329 12476.17 51.02 55311.25 88888.00 2007-11-25 22:05:20.875 329 12476.20 51.02 55311.25 88888.00 2007-11-25 22:05:21.000 329 12476.25 51.05 55311.25 88888.00 2007-11-25 22:05:21.125 329 12476.23 51.05 55311.25 88888.00 2007-11-25 22:05:21.250 329 12476.12 51.05 55311.25 88888.00 2007-11-25 22:05:21.375 329 12476.20 51.08 55311.22 88888.00 2007-11-25 22:05:21.500 329 12476.17 51.08 55311.22 88888.00 2007-11-25 22:05:21.625 329 12476.05 51.12 55311.22 88888.00 2007-11-25 22:05:21.750 329 12476.02 51.12 55311.22 88888.00 2007-11-25 22:05:21.875 329 12476.05 51.12 55311.22 88888.00 2007-11-25 22:05:22.000 329 12476.08 51.12 55311.20 88888.00 2007-11-25 22:05:22.125 329 12476.10 51.15 55311.20 88888.00 2007-11-25 22:05:22.250 329 12476.10 51.15 55311.18 88888.00 2007-11-25 22:05:22.375 329 12476.15 51.17 55311.18 88888.00 2007-11-25 22:05:22.500 329 12476.17 51.17 55311.20 88888.00 2007-11-25 22:05:22.625 329 12476.10 51.17 55311.18 88888.00 2007-11-25 22:05:22.750 329 12476.08 51.20 55311.20 88888.00 2007-11-25 22:05:22.875 329 12476.10 51.20 55311.18 88888.00 2007-11-25 22:05:23.000 329 12476.12 51.20 55311.15 88888.00 2007-11-25 22:05:23.125 329 12476.12 51.23 55311.15 88888.00 2007-11-25 22:05:23.250 329 12476.10 51.23 55311.20 88888.00 2007-11-25 22:05:23.375 329 12476.12 51.25 55311.18 88888.00 2007-11-25 22:05:23.500 329 12476.10 51.25 55311.18 88888.00 2007-11-25 22:05:23.625 329 12476.12 51.27 55311.15 88888.00 2007-11-25 22:05:23.750 329 12476.15 51.25 55311.15 88888.00 2007-11-25 22:05:23.875 329 12476.15 51.27 55311.15 88888.00 2007-11-25 22:05:24.000 329 12476.10 51.25 55311.15 88888.00 2007-11-25 22:05:24.125 329 12476.10 51.27 55311.18 88888.00 2007-11-25 22:05:24.250 329 12476.10 51.27 55311.18 88888.00 2007-11-25 22:05:24.375 329 12476.12 51.30 55311.15 88888.00 2007-11-25 22:05:24.500 329 12476.12 51.33 55311.15 88888.00 2007-11-25 22:05:24.625 329 12476.12 51.30 55311.12 88888.00 2007-11-25 22:05:24.750 329 12476.10 51.33 55311.10 88888.00 2007-11-25 22:05:24.875 329 12476.08 51.35 55311.12 88888.00 2007-11-25 22:05:25.000 329 12476.05 51.38 55311.15 88888.00 2007-11-25 22:05:25.125 329 12476.05 51.35 55311.15 88888.00 2007-11-25 22:05:25.250 329 12476.02 51.35 55311.10 88888.00 2007-11-25 22:05:25.375 329 12476.00 51.38 55311.07 88888.00 2007-11-25 22:05:25.500 329 12475.98 51.40 55311.10 88888.00 2007-11-25 22:05:25.625 329 12475.95 51.40 55311.12 88888.00 2007-11-25 22:05:25.750 329 12475.98 51.40 55311.10 88888.00 2007-11-25 22:05:25.875 329 12475.98 51.40 55311.10 88888.00 2007-11-25 22:05:26.000 329 12475.98 51.40 55311.10 88888.00 2007-11-25 22:05:26.125 329 12475.95 51.42 55311.10 88888.00 2007-11-25 22:05:26.250 329 12475.98 51.42 55311.10 88888.00 2007-11-25 22:05:26.375 329 12476.00 51.45 55311.10 88888.00 2007-11-25 22:05:26.500 329 12476.02 51.45 55311.10 88888.00 2007-11-25 22:05:26.625 329 12476.00 51.48 55311.07 88888.00 2007-11-25 22:05:26.750 329 12475.95 51.45 55311.05 88888.00 2007-11-25 22:05:26.875 329 12475.90 51.45 55311.05 88888.00 2007-11-25 22:05:27.000 329 12475.90 51.48 55311.05 88888.00 2007-11-25 22:05:27.125 329 12475.90 51.50 55311.05 88888.00 2007-11-25 22:05:27.250 329 12475.88 51.48 55311.05 88888.00 2007-11-25 22:05:27.375 329 12475.90 51.48 55311.03 88888.00 2007-11-25 22:05:27.500 329 12475.98 51.55 55311.03 88888.00 2007-11-25 22:05:27.625 329 12476.00 51.58 55311.03 88888.00 2007-11-25 22:05:27.750 329 12475.98 51.58 55311.03 88888.00 2007-11-25 22:05:27.875 329 12475.95 51.58 55311.05 88888.00 2007-11-25 22:05:28.000 329 12475.90 51.58 55311.05 88888.00 2007-11-25 22:05:28.125 329 12475.90 51.58 55311.03 88888.00 2007-11-25 22:05:28.250 329 12475.92 51.60 55311.00 88888.00 2007-11-25 22:05:28.375 329 12475.95 51.60 55310.97 88888.00 2007-11-25 22:05:28.500 329 12475.88 51.60 55310.97 88888.00 2007-11-25 22:05:28.625 329 12475.85 51.62 55310.93 88888.00 2007-11-25 22:05:28.750 329 12475.83 51.62 55310.90 88888.00 2007-11-25 22:05:28.875 329 12475.80 51.62 55310.93 88888.00 2007-11-25 22:05:29.000 329 12475.83 51.65 55310.90 88888.00 2007-11-25 22:05:29.125 329 12475.80 51.65 55310.90 88888.00 2007-11-25 22:05:29.250 329 12475.80 51.65 55310.90 88888.00 2007-11-25 22:05:29.375 329 12475.80 51.67 55310.90 88888.00 2007-11-25 22:05:29.500 329 12475.77 51.67 55310.93 88888.00 2007-11-25 22:05:29.625 329 12475.83 51.67 55310.93 88888.00 2007-11-25 22:05:29.750 329 12475.88 51.75 55310.90 88888.00 2007-11-25 22:05:29.875 329 12475.80 51.75 55310.93 88888.00 2007-11-25 22:05:30.000 329 12475.83 51.75 55310.90 88888.00 2007-11-25 22:05:30.125 329 12475.85 51.75 55310.90 88888.00 2007-11-25 22:05:30.250 329 12475.80 51.73 55310.90 88888.00 2007-11-25 22:05:30.375 329 12475.85 51.75 55310.88 88888.00 2007-11-25 22:05:30.500 329 12475.90 51.73 55310.90 88888.00 2007-11-25 22:05:30.625 329 12475.92 51.77 55310.93 88888.00 2007-11-25 22:05:30.750 329 12475.88 51.77 55310.90 88888.00 2007-11-25 22:05:30.875 329 12475.85 51.80 55310.90 88888.00 2007-11-25 22:05:31.000 329 12475.85 51.83 55310.90 88888.00 2007-11-25 22:05:31.125 329 12475.88 51.83 55310.90 88888.00 2007-11-25 22:05:31.250 329 12475.92 51.83 55310.88 88888.00 2007-11-25 22:05:31.375 329 12475.98 51.85 55310.88 88888.00 2007-11-25 22:05:31.500 329 12475.90 51.83 55310.85 88888.00 2007-11-25 22:05:31.625 329 12475.85 51.83 55310.85 88888.00 2007-11-25 22:05:31.750 329 12475.85 51.83 55310.85 88888.00 2007-11-25 22:05:31.875 329 12475.88 51.85 55310.85 88888.00 2007-11-25 22:05:32.000 329 12475.85 51.83 55310.82 88888.00 2007-11-25 22:05:32.125 329 12475.83 51.88 55310.82 88888.00 2007-11-25 22:05:32.250 329 12475.80 51.88 55310.80 88888.00 2007-11-25 22:05:32.375 329 12475.83 51.90 55310.82 88888.00 2007-11-25 22:05:32.500 329 12475.77 51.90 55310.82 88888.00 2007-11-25 22:05:32.625 329 12475.80 51.92 55310.80 88888.00 2007-11-25 22:05:32.750 329 12475.88 51.95 55310.82 88888.00 2007-11-25 22:05:32.875 329 12475.88 51.92 55310.82 88888.00 2007-11-25 22:05:33.000 329 12475.77 51.92 55310.78 88888.00 2007-11-25 22:05:33.125 329 12475.73 51.95 55310.80 88888.00 2007-11-25 22:05:33.250 329 12475.75 51.95 55310.78 88888.00 2007-11-25 22:05:33.375 329 12475.80 51.95 55310.75 88888.00 2007-11-25 22:05:33.500 329 12475.88 51.98 55310.70 88888.00 2007-11-25 22:05:33.625 329 12475.83 51.98 55310.70 88888.00 2007-11-25 22:05:33.750 329 12475.80 51.98 55310.70 88888.00 2007-11-25 22:05:33.875 329 12475.77 51.98 55310.68 88888.00 2007-11-25 22:05:34.000 329 12475.77 52.00 55310.70 88888.00 2007-11-25 22:05:34.125 329 12475.77 52.02 55310.68 88888.00 2007-11-25 22:05:34.250 329 12475.73 52.00 55310.70 88888.00 2007-11-25 22:05:34.375 329 12475.75 52.02 55310.70 88888.00 2007-11-25 22:05:34.500 329 12475.77 52.05 55310.72 88888.00 2007-11-25 22:05:34.625 329 12475.85 52.05 55310.75 88888.00 2007-11-25 22:05:34.750 329 12475.88 52.08 55310.75 88888.00 2007-11-25 22:05:34.875 329 12475.80 52.05 55310.75 88888.00 2007-11-25 22:05:35.000 329 12475.75 52.05 55310.72 88888.00 2007-11-25 22:05:35.125 329 12475.73 52.05 55310.75 88888.00 2007-11-25 22:05:35.250 329 12475.70 52.08 55310.72 88888.00 2007-11-25 22:05:35.375 329 12475.80 52.05 55310.68 88888.00 2007-11-25 22:05:35.500 329 12475.73 52.05 55310.70 88888.00 2007-11-25 22:05:35.625 329 12475.65 52.08 55310.70 88888.00 2007-11-25 22:05:35.750 329 12475.67 52.10 55310.68 88888.00 2007-11-25 22:05:35.875 329 12475.77 52.12 55310.70 88888.00 2007-11-25 22:05:36.000 329 12475.83 52.15 55310.68 88888.00 2007-11-25 22:05:36.125 329 12475.80 52.15 55310.70 88888.00 2007-11-25 22:05:36.250 329 12475.77 52.15 55310.68 88888.00 2007-11-25 22:05:36.375 329 12475.77 52.12 55310.65 88888.00 2007-11-25 22:05:36.500 329 12475.70 52.15 55310.65 88888.00 2007-11-25 22:05:36.625 329 12475.60 52.15 55310.65 88888.00 2007-11-25 22:05:36.750 329 12475.58 52.17 55310.68 88888.00 2007-11-25 22:05:36.875 329 12475.65 52.17 55310.68 88888.00 2007-11-25 22:05:37.000 329 12475.70 52.17 55310.65 88888.00 2007-11-25 22:05:37.125 329 12475.65 52.20 55310.65 88888.00 2007-11-25 22:05:37.250 329 12475.62 52.17 55310.65 88888.00 2007-11-25 22:05:37.375 329 12475.65 52.17 55310.65 88888.00 2007-11-25 22:05:37.500 329 12475.65 52.17 55310.68 88888.00 2007-11-25 22:05:37.625 329 12475.67 52.25 55310.70 88888.00 2007-11-25 22:05:37.750 329 12475.70 52.25 55310.65 88888.00 2007-11-25 22:05:37.875 329 12475.75 52.20 55310.65 88888.00 2007-11-25 22:05:38.000 329 12475.75 52.17 55310.65 88888.00 2007-11-25 22:05:38.125 329 12475.75 52.23 55310.68 88888.00 2007-11-25 22:05:38.250 329 12475.75 52.25 55310.70 88888.00 2007-11-25 22:05:38.375 329 12475.75 52.27 55310.68 88888.00 2007-11-25 22:05:38.500 329 12475.62 52.27 55310.68 88888.00 2007-11-25 22:05:38.625 329 12475.58 52.27 55310.65 88888.00 2007-11-25 22:05:38.750 329 12475.58 52.27 55310.65 88888.00 2007-11-25 22:05:38.875 329 12475.55 52.33 55310.65 88888.00 2007-11-25 22:05:39.000 329 12475.55 52.30 55310.62 88888.00 2007-11-25 22:05:39.125 329 12475.62 52.30 55310.62 88888.00 2007-11-25 22:05:39.250 329 12475.55 52.27 55310.60 88888.00 2007-11-25 22:05:39.375 329 12475.60 52.27 55310.60 88888.00 2007-11-25 22:05:39.500 329 12475.60 52.33 55310.60 88888.00 2007-11-25 22:05:39.625 329 12475.58 52.33 55310.62 88888.00 2007-11-25 22:05:39.750 329 12475.52 52.35 55310.62 88888.00 2007-11-25 22:05:39.875 329 12475.50 52.33 55310.62 88888.00 2007-11-25 22:05:40.000 329 12475.55 52.33 55310.65 88888.00 2007-11-25 22:05:40.125 329 12475.55 52.33 55310.62 88888.00 2007-11-25 22:05:40.250 329 12475.50 52.25 55310.62 88888.00 2007-11-25 22:05:40.375 329 12475.52 52.30 55310.57 88888.00 2007-11-25 22:05:40.500 329 12475.52 52.33 55310.57 88888.00 2007-11-25 22:05:40.625 329 12475.50 52.35 55310.60 88888.00 2007-11-25 22:05:40.750 329 12475.45 52.35 55310.60 88888.00 2007-11-25 22:05:40.875 329 12475.50 52.33 55310.60 88888.00 2007-11-25 22:05:41.000 329 12475.60 52.35 55310.60 88888.00 2007-11-25 22:05:41.125 329 12475.58 52.35 55310.60 88888.00 2007-11-25 22:05:41.250 329 12475.42 52.35 55310.60 88888.00 2007-11-25 22:05:41.375 329 12475.42 52.38 55310.60 88888.00 2007-11-25 22:05:41.500 329 12475.40 52.38 55310.60 88888.00 2007-11-25 22:05:41.625 329 12475.45 52.38 55310.60 88888.00 2007-11-25 22:05:41.750 329 12475.50 52.38 55310.60 88888.00 2007-11-25 22:05:41.875 329 12475.52 52.40 55310.57 88888.00 2007-11-25 22:05:42.000 329 12475.50 52.38 55310.57 88888.00 2007-11-25 22:05:42.125 329 12475.48 52.35 55310.60 88888.00 2007-11-25 22:05:42.250 329 12475.45 52.35 55310.60 88888.00 2007-11-25 22:05:42.375 329 12475.55 52.38 55310.55 88888.00 2007-11-25 22:05:42.500 329 12475.52 52.40 55310.57 88888.00 2007-11-25 22:05:42.625 329 12475.52 52.40 55310.55 88888.00 2007-11-25 22:05:42.750 329 12475.55 52.38 55310.55 88888.00 2007-11-25 22:05:42.875 329 12475.52 52.38 55310.55 88888.00 2007-11-25 22:05:43.000 329 12475.50 52.38 55310.57 88888.00 2007-11-25 22:05:43.125 329 12475.45 52.38 55310.57 88888.00 2007-11-25 22:05:43.250 329 12475.42 52.38 55310.57 88888.00 2007-11-25 22:05:43.375 329 12475.50 52.40 55310.55 88888.00 2007-11-25 22:05:43.500 329 12475.45 52.38 55310.55 88888.00 2007-11-25 22:05:43.625 329 12475.48 52.35 55310.57 88888.00 2007-11-25 22:05:43.750 329 12475.45 52.38 55310.60 88888.00 2007-11-25 22:05:43.875 329 12475.42 52.38 55310.60 88888.00 2007-11-25 22:05:44.000 329 12475.50 52.38 55310.57 88888.00 2007-11-25 22:05:44.125 329 12475.50 52.40 55310.57 88888.00 2007-11-25 22:05:44.250 329 12475.50 52.35 55310.57 88888.00 2007-11-25 22:05:44.375 329 12475.52 52.38 55310.55 88888.00 2007-11-25 22:05:44.500 329 12475.48 52.40 55310.55 88888.00 2007-11-25 22:05:44.625 329 12475.42 52.40 55310.57 88888.00 2007-11-25 22:05:44.750 329 12475.38 52.40 55310.55 88888.00 2007-11-25 22:05:44.875 329 12475.42 52.38 55310.55 88888.00 2007-11-25 22:05:45.000 329 12475.45 52.35 55310.53 88888.00 2007-11-25 22:05:45.125 329 12475.40 52.40 55310.53 88888.00 2007-11-25 22:05:45.250 329 12475.35 52.38 55310.53 88888.00 2007-11-25 22:05:45.375 329 12475.42 52.35 55310.53 88888.00 2007-11-25 22:05:45.500 329 12475.48 52.33 55310.55 88888.00 2007-11-25 22:05:45.625 329 12475.48 52.33 55310.55 88888.00 2007-11-25 22:05:45.750 329 12475.38 52.33 55310.53 88888.00 2007-11-25 22:05:45.875 329 12475.38 52.33 55310.55 88888.00 2007-11-25 22:05:46.000 329 12475.40 52.33 55310.55 88888.00 2007-11-25 22:05:46.125 329 12475.40 52.33 55310.53 88888.00 2007-11-25 22:05:46.250 329 12475.40 52.27 55310.55 88888.00 2007-11-25 22:05:46.375 329 12475.42 52.33 55310.55 88888.00 2007-11-25 22:05:46.500 329 12475.40 52.33 55310.55 88888.00 2007-11-25 22:05:46.625 329 12475.38 52.35 55310.55 88888.00 2007-11-25 22:05:46.750 329 12475.40 52.35 55310.55 88888.00 2007-11-25 22:05:46.875 329 12475.38 52.33 55310.53 88888.00 2007-11-25 22:05:47.000 329 12475.35 52.30 55310.55 88888.00 2007-11-25 22:05:47.125 329 12475.38 52.27 55310.55 88888.00 2007-11-25 22:05:47.250 329 12475.42 52.25 55310.55 88888.00 2007-11-25 22:05:47.375 329 12475.48 52.23 55310.55 88888.00 2007-11-25 22:05:47.500 329 12475.48 52.23 55310.55 88888.00 2007-11-25 22:05:47.625 329 12475.42 52.20 55310.55 88888.00 2007-11-25 22:05:47.750 329 12475.42 52.15 55310.55 88888.00 2007-11-25 22:05:47.875 329 12475.45 52.17 55310.53 88888.00 2007-11-25 22:05:48.000 329 12475.48 52.17 55310.53 88888.00 2007-11-25 22:05:48.125 329 12475.52 52.20 55310.55 88888.00 2007-11-25 22:05:48.250 329 12475.55 52.17 55310.57 88888.00 2007-11-25 22:05:48.375 329 12475.55 52.15 55310.57 88888.00 2007-11-25 22:05:48.500 329 12475.52 52.15 55310.60 88888.00 2007-11-25 22:05:48.625 329 12475.55 52.15 55310.57 88888.00 2007-11-25 22:05:48.750 329 12475.55 52.15 55310.57 88888.00 2007-11-25 22:05:48.875 329 12475.52 52.12 55310.57 88888.00 2007-11-25 22:05:49.000 329 12475.58 52.12 55310.57 88888.00 2007-11-25 22:05:49.125 329 12475.60 52.10 55310.57 88888.00 2007-11-25 22:05:49.250 329 12475.58 52.08 55310.57 88888.00 2007-11-25 22:05:49.375 329 12475.55 52.05 55310.57 88888.00 2007-11-25 22:05:49.500 329 12475.52 52.10 55310.60 88888.00 2007-11-25 22:05:49.625 329 12475.58 52.10 55310.57 88888.00 2007-11-25 22:05:49.750 329 12475.62 52.08 55310.57 88888.00 2007-11-25 22:05:49.875 329 12475.60 52.05 55310.57 88888.00 2007-11-25 22:05:50.000 329 12475.62 52.05 55310.57 88888.00 2007-11-25 22:05:50.125 329 12475.62 52.02 55310.57 88888.00 2007-11-25 22:05:50.250 329 12475.58 52.00 55310.57 88888.00 2007-11-25 22:05:50.375 329 12475.65 52.02 55310.60 88888.00 2007-11-25 22:05:50.500 329 12475.65 52.00 55310.60 88888.00 2007-11-25 22:05:50.625 329 12475.65 51.98 55310.60 88888.00 2007-11-25 22:05:50.750 329 12475.70 51.95 55310.60 88888.00 2007-11-25 22:05:50.875 329 12475.73 51.95 55310.62 88888.00 2007-11-25 22:05:51.000 329 12475.70 51.98 55310.62 88888.00 2007-11-25 22:05:51.125 329 12475.67 51.95 55310.62 88888.00 2007-11-25 22:05:51.250 329 12475.67 51.92 55310.62 88888.00 2007-11-25 22:05:51.375 329 12475.70 51.92 55310.60 88888.00 2007-11-25 22:05:51.500 329 12475.73 51.92 55310.60 88888.00 2007-11-25 22:05:51.625 329 12475.77 51.92 55310.60 88888.00 2007-11-25 22:05:51.750 329 12475.83 51.90 55310.57 88888.00 2007-11-25 22:05:51.875 329 12475.80 51.90 55310.60 88888.00 2007-11-25 22:05:52.000 329 12475.83 51.90 55310.62 88888.00 2007-11-25 22:05:52.125 329 12475.88 51.88 55310.62 88888.00 2007-11-25 22:05:52.250 329 12475.88 51.83 55310.60 88888.00 2007-11-25 22:05:52.375 329 12475.88 51.83 55310.60 88888.00 2007-11-25 22:05:52.500 329 12475.90 51.83 55310.60 88888.00 2007-11-25 22:05:52.625 329 12475.88 51.83 55310.60 88888.00 2007-11-25 22:05:52.750 329 12475.90 51.83 55310.60 88888.00 2007-11-25 22:05:52.875 329 12475.92 51.80 55310.62 88888.00 2007-11-25 22:05:53.000 329 12475.95 51.77 55310.62 88888.00 2007-11-25 22:05:53.125 329 12475.92 51.77 55310.62 88888.00 2007-11-25 22:05:53.250 329 12475.88 51.75 55310.62 88888.00 2007-11-25 22:05:53.375 329 12475.95 51.73 55310.62 88888.00 2007-11-25 22:05:53.500 329 12476.00 51.73 55310.62 88888.00 2007-11-25 22:05:53.625 329 12476.00 51.73 55310.62 88888.00 2007-11-25 22:05:53.750 329 12475.95 51.73 55310.62 88888.00 2007-11-25 22:05:53.875 329 12475.95 51.70 55310.60 88888.00 2007-11-25 22:05:54.000 329 12475.98 51.70 55310.57 88888.00 2007-11-25 22:05:54.125 329 12475.98 51.70 55310.60 88888.00 2007-11-25 22:05:54.250 329 12475.95 51.67 55310.60 88888.00 2007-11-25 22:05:54.375 329 12475.98 51.65 55310.62 88888.00 2007-11-25 22:05:54.500 329 12476.02 51.62 55310.62 88888.00 2007-11-25 22:05:54.625 329 12476.08 51.62 55310.60 88888.00 2007-11-25 22:05:54.750 329 12476.10 51.62 55310.60 88888.00 2007-11-25 22:05:54.875 329 12476.10 51.58 55310.62 88888.00 2007-11-25 22:05:55.000 329 12476.08 51.58 55310.62 88888.00 2007-11-25 22:05:55.125 329 12476.02 51.58 55310.65 88888.00 2007-11-25 22:05:55.250 329 12475.98 51.58 55310.62 88888.00 2007-11-25 22:05:55.375 329 12476.02 51.58 55310.62 88888.00 2007-11-25 22:05:55.500 329 12476.05 51.58 55310.60 88888.00 2007-11-25 22:05:55.625 329 12476.10 51.55 55310.60 88888.00 2007-11-25 22:05:55.750 329 12476.12 51.52 55310.60 88888.00 2007-11-25 22:05:55.875 329 12476.12 51.50 55310.62 88888.00 2007-11-25 22:05:56.000 329 12476.15 51.52 55310.62 88888.00 2007-11-25 22:05:56.125 329 12476.10 51.50 55310.62 88888.00 2007-11-25 22:05:56.250 329 12476.08 51.45 55310.62 88888.00 2007-11-25 22:05:56.375 329 12476.17 51.45 55310.68 88888.00 2007-11-25 22:05:56.500 329 12476.20 51.45 55310.68 88888.00 2007-11-25 22:05:56.625 329 12476.12 51.42 55310.65 88888.00 2007-11-25 22:05:56.750 329 12476.08 51.45 55310.65 88888.00 2007-11-25 22:05:56.875 329 12476.08 51.45 55310.65 88888.00 2007-11-25 22:05:57.000 329 12476.12 51.45 55310.65 88888.00 2007-11-25 22:05:57.125 329 12476.17 51.42 55310.65 88888.00 2007-11-25 22:05:57.250 329 12476.20 51.42 55310.65 88888.00 2007-11-25 22:05:57.375 329 12476.17 51.42 55310.68 88888.00 2007-11-25 22:05:57.500 329 12476.12 51.42 55310.65 88888.00 2007-11-25 22:05:57.625 329 12476.10 51.42 55310.62 88888.00 2007-11-25 22:05:57.750 329 12476.12 51.40 55310.65 88888.00 2007-11-25 22:05:57.875 329 12476.20 51.38 55310.65 88888.00 2007-11-25 22:05:58.000 329 12476.23 51.40 55310.65 88888.00 2007-11-25 22:05:58.125 329 12476.17 51.40 55310.68 88888.00 2007-11-25 22:05:58.250 329 12476.10 51.35 55310.65 88888.00 2007-11-25 22:05:58.375 329 12476.10 51.38 55310.65 88888.00 2007-11-25 22:05:58.500 329 12476.10 51.38 55310.65 88888.00 2007-11-25 22:05:58.625 329 12476.15 51.35 55310.65 88888.00 2007-11-25 22:05:58.750 329 12476.15 51.33 55310.65 88888.00 2007-11-25 22:05:58.875 329 12476.10 51.35 55310.65 88888.00 2007-11-25 22:05:59.000 329 12476.05 51.35 55310.65 88888.00 2007-11-25 22:05:59.125 329 12476.12 51.33 55310.68 88888.00 2007-11-25 22:05:59.250 329 12476.17 51.30 55310.68 88888.00 2007-11-25 22:05:59.375 329 12476.20 51.33 55310.65 88888.00 2007-11-25 22:05:59.500 329 12476.17 51.33 55310.62 88888.00 2007-11-25 22:05:59.625 329 12476.20 51.33 55310.65 88888.00 2007-11-25 22:05:59.750 329 12476.20 51.35 55310.65 88888.00 2007-11-25 22:05:59.875 329 12476.17 51.35 55310.68 88888.00 2007-11-25 22:06:00.000 329 12476.15 51.33 55310.65 88888.00 2007-11-25 22:06:00.125 329 12476.17 51.30 55310.68 88888.00 2007-11-25 22:06:00.250 329 12476.23 51.27 55310.70 88888.00 2007-11-25 22:06:00.375 329 12476.23 51.30 55310.68 88888.00 2007-11-25 22:06:00.500 329 12476.17 51.27 55310.65 88888.00 2007-11-25 22:06:00.625 329 12476.15 51.30 55310.65 88888.00 2007-11-25 22:06:00.750 329 12476.17 51.27 55310.68 88888.00 2007-11-25 22:06:00.875 329 12476.23 51.27 55310.70 88888.00 2007-11-25 22:06:01.000 329 12476.20 51.30 55310.68 88888.00 2007-11-25 22:06:01.125 329 12476.12 51.27 55310.68 88888.00 2007-11-25 22:06:01.250 329 12476.15 51.27 55310.70 88888.00 2007-11-25 22:06:01.375 329 12476.20 51.30 55310.72 88888.00 2007-11-25 22:06:01.500 329 12476.12 51.27 55310.70 88888.00 2007-11-25 22:06:01.625 329 12476.08 51.27 55310.70 88888.00 2007-11-25 22:06:01.750 329 12476.10 51.27 55310.70 88888.00 2007-11-25 22:06:01.875 329 12476.10 51.27 55310.68 88888.00 2007-11-25 22:06:02.000 329 12476.08 51.27 55310.68 88888.00 2007-11-25 22:06:02.125 329 12476.05 51.25 55310.70 88888.00 2007-11-25 22:06:02.250 329 12476.02 51.23 55310.70 88888.00 2007-11-25 22:06:02.375 329 12476.02 51.23 55310.72 88888.00 2007-11-25 22:06:02.500 329 12476.05 51.25 55310.72 88888.00 2007-11-25 22:06:02.625 329 12476.02 51.27 55310.75 88888.00 2007-11-25 22:06:02.750 329 12476.00 51.27 55310.72 88888.00 2007-11-25 22:06:02.875 329 12475.98 51.30 55310.72 88888.00 2007-11-25 22:06:03.000 329 12475.98 51.30 55310.72 88888.00 2007-11-25 22:06:03.125 329 12475.92 51.27 55310.72 88888.00 2007-11-25 22:06:03.250 329 12475.88 51.23 55310.72 88888.00 2007-11-25 22:06:03.375 329 12475.90 51.25 55310.75 88888.00 2007-11-25 22:06:03.500 329 12475.92 51.27 55310.75 88888.00 2007-11-25 22:06:03.625 329 12475.95 51.30 55310.75 88888.00 2007-11-25 22:06:03.750 329 12475.95 51.30 55310.75 88888.00 2007-11-25 22:06:03.875 329 12475.92 51.27 55310.78 88888.00 2007-11-25 22:06:04.000 329 12475.90 51.27 55310.75 88888.00 2007-11-25 22:06:04.125 329 12475.83 51.27 55310.72 88888.00 2007-11-25 22:06:04.250 329 12475.85 51.27 55310.72 88888.00 2007-11-25 22:06:04.375 329 12475.90 51.30 55310.72 88888.00 2007-11-25 22:06:04.500 329 12475.90 51.27 55310.72 88888.00 2007-11-25 22:06:04.625 329 12475.88 51.27 55310.75 88888.00 2007-11-25 22:06:04.750 329 12475.77 51.30 55310.75 88888.00 2007-11-25 22:06:04.875 329 12475.77 51.27 55310.75 88888.00 2007-11-25 22:06:05.000 329 12475.77 51.30 55310.78 88888.00 2007-11-25 22:06:05.125 329 12475.77 51.33 55310.78 88888.00 2007-11-25 22:06:05.250 329 12475.77 51.30 55310.78 88888.00 2007-11-25 22:06:05.375 329 12475.83 51.30 55310.78 88888.00 2007-11-25 22:06:05.500 329 12475.80 51.30 55310.78 88888.00 2007-11-25 22:06:05.625 329 12475.75 51.33 55310.78 88888.00 2007-11-25 22:06:05.750 329 12475.73 51.27 55310.82 88888.00 2007-11-25 22:06:05.875 329 12475.67 51.27 55310.80 88888.00 2007-11-25 22:06:06.000 329 12475.73 51.25 55310.80 88888.00 2007-11-25 22:06:06.125 329 12475.70 51.27 55310.78 88888.00 2007-11-25 22:06:06.250 329 12475.62 51.27 55310.78 88888.00 2007-11-25 22:06:06.375 329 12475.73 51.30 55310.75 88888.00 2007-11-25 22:06:06.500 329 12475.75 51.30 55310.75 88888.00 2007-11-25 22:06:06.625 329 12475.67 51.27 55310.75 88888.00 2007-11-25 22:06:06.750 329 12475.65 51.27 55310.75 88888.00 2007-11-25 22:06:06.875 329 12475.60 51.27 55310.75 88888.00 2007-11-25 22:06:07.000 329 12475.65 51.27 55310.75 88888.00 2007-11-25 22:06:07.125 329 12475.73 51.27 55310.75 88888.00 2007-11-25 22:06:07.250 329 12475.77 51.27 55310.78 88888.00 2007-11-25 22:06:07.375 329 12475.77 51.30 55310.75 88888.00 2007-11-25 22:06:07.500 329 12475.65 51.33 55310.78 88888.00 2007-11-25 22:06:07.625 329 12475.52 51.30 55310.78 88888.00 2007-11-25 22:06:07.750 329 12475.48 51.30 55310.78 88888.00 2007-11-25 22:06:07.875 329 12475.52 51.30 55310.78 88888.00 2007-11-25 22:06:08.000 329 12475.58 51.30 55310.78 88888.00 2007-11-25 22:06:08.125 329 12475.52 51.30 55310.78 88888.00 2007-11-25 22:06:08.250 329 12475.48 51.27 55310.75 88888.00 2007-11-25 22:06:08.375 329 12475.50 51.30 55310.78 88888.00 2007-11-25 22:06:08.500 329 12475.45 51.27 55310.78 88888.00 2007-11-25 22:06:08.625 329 12475.42 51.27 55310.78 88888.00 2007-11-25 22:06:08.750 329 12475.40 51.27 55310.82 88888.00 2007-11-25 22:06:08.875 329 12475.33 51.27 55310.80 88888.00 2007-11-25 22:06:09.000 329 12475.30 51.27 55310.80 88888.00 2007-11-25 22:06:09.125 329 12475.30 51.27 55310.82 88888.00 2007-11-25 22:06:09.250 329 12475.27 51.25 55310.82 88888.00 2007-11-25 22:06:09.375 329 12475.33 51.27 55310.82 88888.00 2007-11-25 22:06:09.500 329 12475.30 51.30 55310.82 88888.00 2007-11-25 22:06:09.625 329 12475.30 51.30 55310.82 88888.00 2007-11-25 22:06:09.750 329 12475.25 51.30 55310.82 88888.00 2007-11-25 22:06:09.875 329 12475.25 51.30 55310.82 88888.00 2007-11-25 22:06:10.000 329 12475.23 51.30 55310.82 88888.00 2007-11-25 22:06:10.125 329 12475.20 51.30 55310.82 88888.00 2007-11-25 22:06:10.250 329 12475.12 51.27 55310.82 88888.00 2007-11-25 22:06:10.375 329 12475.12 51.30 55310.85 88888.00 2007-11-25 22:06:10.500 329 12475.10 51.27 55310.85 88888.00 2007-11-25 22:06:10.625 329 12475.08 51.27 55310.85 88888.00 2007-11-25 22:06:10.750 329 12475.00 51.30 55310.85 88888.00 2007-11-25 22:06:10.875 329 12475.05 51.30 55310.85 88888.00 2007-11-25 22:06:11.000 329 12475.08 51.30 55310.85 88888.00 2007-11-25 22:06:11.125 329 12475.12 51.27 55310.88 88888.00 2007-11-25 22:06:11.250 329 12475.08 51.27 55310.90 88888.00 2007-11-25 22:06:11.375 329 12475.05 51.30 55310.90 88888.00 2007-11-25 22:06:11.500 329 12475.00 51.30 55310.90 88888.00 2007-11-25 22:06:11.625 329 12474.98 51.27 55310.90 88888.00 2007-11-25 22:06:11.750 329 12474.98 51.25 55310.90 88888.00 2007-11-25 22:06:11.875 329 12474.95 51.27 55310.88 88888.00 2007-11-25 22:06:12.000 329 12474.95 51.27 55310.90 88888.00 2007-11-25 22:06:12.125 329 12474.95 51.27 55310.88 88888.00 2007-11-25 22:06:12.250 329 12474.88 51.27 55310.88 88888.00 2007-11-25 22:06:12.375 329 12474.85 51.27 55310.88 88888.00 2007-11-25 22:06:12.500 329 12474.90 51.27 55310.88 88888.00 2007-11-25 22:06:12.625 329 12474.95 51.27 55310.85 88888.00 2007-11-25 22:06:12.750 329 12475.00 51.25 55310.88 88888.00 2007-11-25 22:06:12.875 329 12474.98 51.25 55310.88 88888.00 2007-11-25 22:06:13.000 329 12474.95 51.25 55310.90 88888.00 2007-11-25 22:06:13.125 329 12474.98 51.25 55310.93 88888.00 2007-11-25 22:06:13.250 329 12474.92 51.23 55310.90 88888.00 2007-11-25 22:06:13.375 329 12474.92 51.23 55310.90 88888.00 2007-11-25 22:06:13.500 329 12474.95 51.20 55310.90 88888.00 2007-11-25 22:06:13.625 329 12474.95 51.23 55310.90 88888.00 2007-11-25 22:06:13.750 329 12474.98 51.20 55310.90 88888.00 2007-11-25 22:06:13.875 329 12475.00 51.20 55310.90 88888.00 2007-11-25 22:06:14.000 329 12475.00 51.20 55310.90 88888.00 2007-11-25 22:06:14.125 329 12474.95 51.17 55310.90 88888.00 2007-11-25 22:06:14.250 329 12474.92 51.17 55310.90 88888.00 2007-11-25 22:06:14.375 329 12474.98 51.20 55310.93 88888.00 2007-11-25 22:06:14.500 329 12474.92 51.20 55310.93 88888.00 2007-11-25 22:06:14.625 329 12474.85 51.20 55310.93 88888.00 2007-11-25 22:06:14.750 329 12474.77 51.20 55310.90 88888.00 2007-11-25 22:06:14.875 329 12474.80 51.17 55310.90 88888.00 2007-11-25 22:06:15.000 329 12474.90 51.17 55310.90 88888.00 2007-11-25 22:06:15.125 329 12474.88 51.17 55310.90 88888.00 2007-11-25 22:06:15.250 329 12474.80 51.15 55310.93 88888.00 2007-11-25 22:06:15.375 329 12474.85 51.17 55310.93 88888.00 2007-11-25 22:06:15.500 329 12474.90 51.17 55310.93 88888.00 2007-11-25 22:06:15.625 329 12474.85 51.15 55310.93 88888.00 2007-11-25 22:06:15.750 329 12474.80 51.12 55310.93 88888.00 2007-11-25 22:06:15.875 329 12474.83 51.15 55310.93 88888.00 2007-11-25 22:06:16.000 329 12474.83 51.12 55310.95 88888.00 2007-11-25 22:06:16.125 329 12474.85 51.12 55310.93 88888.00 2007-11-25 22:06:16.250 329 12474.85 51.10 55310.93 88888.00 2007-11-25 22:06:16.375 329 12474.85 51.12 55310.90 88888.00 2007-11-25 22:06:16.500 329 12474.80 51.12 55310.95 88888.00 2007-11-25 22:06:16.625 329 12474.77 51.08 55310.97 88888.00 2007-11-25 22:06:16.750 329 12474.85 51.08 55310.97 88888.00 2007-11-25 22:06:16.875 329 12474.85 51.02 55310.95 88888.00 2007-11-25 22:06:17.000 329 12474.83 51.02 55310.95 88888.00 2007-11-25 22:06:17.125 329 12474.88 51.02 55310.95 88888.00 2007-11-25 22:06:17.250 329 12474.88 51.00 55310.97 88888.00 2007-11-25 22:06:17.375 329 12474.83 51.00 55310.97 88888.00 2007-11-25 22:06:17.500 329 12474.77 51.00 55310.95 88888.00 2007-11-25 22:06:17.625 329 12474.77 51.00 55310.95 88888.00 2007-11-25 22:06:17.750 329 12474.80 50.98 55310.97 88888.00 2007-11-25 22:06:17.875 329 12474.73 50.95 55310.95 88888.00 2007-11-25 22:06:18.000 329 12474.75 50.95 55310.95 88888.00 2007-11-25 22:06:18.125 329 12474.77 50.95 55310.97 88888.00 2007-11-25 22:06:18.250 329 12474.77 50.92 55310.95 88888.00 2007-11-25 22:06:18.375 329 12474.77 50.90 55310.95 88888.00 2007-11-25 22:06:18.500 329 12474.77 50.88 55310.93 88888.00 2007-11-25 22:06:18.625 329 12474.77 50.88 55310.95 88888.00 2007-11-25 22:06:18.750 329 12474.75 50.88 55310.95 88888.00 2007-11-25 22:06:18.875 329 12474.75 50.83 55310.97 88888.00 2007-11-25 22:06:19.000 329 12474.75 50.83 55310.97 88888.00 2007-11-25 22:06:19.125 329 12474.70 50.83 55310.97 88888.00 2007-11-25 22:06:19.250 329 12474.70 50.80 55311.00 88888.00 2007-11-25 22:06:19.375 329 12474.75 50.77 55311.00 88888.00 2007-11-25 22:06:19.500 329 12474.73 50.75 55310.97 88888.00 2007-11-25 22:06:19.625 329 12474.75 50.77 55311.00 88888.00 2007-11-25 22:06:19.750 329 12474.75 50.77 55311.00 88888.00 2007-11-25 22:06:19.875 329 12474.75 50.75 55311.00 88888.00 2007-11-25 22:06:20.000 329 12474.83 50.73 55311.00 88888.00 2007-11-25 22:06:20.125 329 12474.77 50.73 55310.97 88888.00 2007-11-25 22:06:20.250 329 12474.75 50.70 55310.97 88888.00 2007-11-25 22:06:20.375 329 12474.77 50.67 55310.95 88888.00 2007-11-25 22:06:20.500 329 12474.77 50.65 55310.95 88888.00 2007-11-25 22:06:20.625 329 12474.75 50.65 55310.97 88888.00 2007-11-25 22:06:20.750 329 12474.75 50.67 55310.97 88888.00 2007-11-25 22:06:20.875 329 12474.80 50.67 55310.95 88888.00 2007-11-25 22:06:21.000 329 12474.80 50.67 55310.95 88888.00 2007-11-25 22:06:21.125 329 12474.73 50.62 55310.95 88888.00 2007-11-25 22:06:21.250 329 12474.60 50.60 55310.97 88888.00 2007-11-25 22:06:21.375 329 12474.70 50.60 55310.97 88888.00 2007-11-25 22:06:21.500 329 12474.73 50.60 55310.97 88888.00 2007-11-25 22:06:21.625 329 12474.77 50.58 55310.97 88888.00 2007-11-25 22:06:21.750 329 12474.80 50.52 55310.95 88888.00 2007-11-25 22:06:21.875 329 12474.80 50.50 55310.95 88888.00 2007-11-25 22:06:22.000 329 12474.77 50.50 55310.97 88888.00 2007-11-25 22:06:22.125 329 12474.80 50.50 55310.97 88888.00 2007-11-25 22:06:22.250 329 12474.80 50.48 55310.97 88888.00 2007-11-25 22:06:22.375 329 12474.85 50.45 55310.95 88888.00 2007-11-25 22:06:22.500 329 12474.83 50.48 55310.97 88888.00 2007-11-25 22:06:22.625 329 12474.80 50.45 55311.00 88888.00 2007-11-25 22:06:22.750 329 12474.73 50.45 55311.00 88888.00 2007-11-25 22:06:22.875 329 12474.75 50.42 55311.00 88888.00 2007-11-25 22:06:23.000 329 12474.75 50.42 55311.00 88888.00 2007-11-25 22:06:23.125 329 12474.77 50.40 55311.00 88888.00 2007-11-25 22:06:23.250 329 12474.77 50.38 55311.00 88888.00 2007-11-25 22:06:23.375 329 12474.75 50.38 55311.00 88888.00 2007-11-25 22:06:23.500 329 12474.77 50.38 55311.00 88888.00 2007-11-25 22:06:23.625 329 12474.77 50.33 55311.00 88888.00 2007-11-25 22:06:23.750 329 12474.85 50.30 55311.03 88888.00 2007-11-25 22:06:23.875 329 12474.90 50.30 55311.03 88888.00 2007-11-25 22:06:24.000 329 12474.88 50.30 55311.05 88888.00 2007-11-25 22:06:24.125 329 12474.80 50.30 55311.00 88888.00 2007-11-25 22:06:24.250 329 12474.77 50.27 55311.03 88888.00 2007-11-25 22:06:24.375 329 12474.75 50.27 55311.03 88888.00 2007-11-25 22:06:24.500 329 12474.70 50.23 55311.03 88888.00 2007-11-25 22:06:24.625 329 12474.73 50.23 55311.03 88888.00 2007-11-25 22:06:24.750 329 12474.77 50.23 55311.03 88888.00 2007-11-25 22:06:24.875 329 12474.75 50.20 55311.03 88888.00 2007-11-25 22:06:25.000 329 12474.73 50.20 55311.03 88888.00 2007-11-25 22:06:25.125 329 12474.73 50.20 55311.03 88888.00 2007-11-25 22:06:25.250 329 12474.77 50.15 55311.05 88888.00 2007-11-25 22:06:25.375 329 12474.80 50.15 55311.03 88888.00 2007-11-25 22:06:25.500 329 12474.75 50.15 55311.00 88888.00 2007-11-25 22:06:25.625 329 12474.77 50.12 55311.03 88888.00 2007-11-25 22:06:25.750 329 12474.77 50.12 55311.03 88888.00 2007-11-25 22:06:25.875 329 12474.75 50.10 55311.03 88888.00 2007-11-25 22:06:26.000 329 12474.75 50.08 55310.97 88888.00 2007-11-25 22:06:26.125 329 12474.75 50.08 55311.00 88888.00 2007-11-25 22:06:26.250 329 12474.73 50.05 55311.00 88888.00 2007-11-25 22:06:26.375 329 12474.70 50.05 55311.00 88888.00 2007-11-25 22:06:26.500 329 12474.73 50.02 55311.03 88888.00 2007-11-25 22:06:26.625 329 12474.75 50.02 55311.00 88888.00 2007-11-25 22:06:26.750 329 12474.75 50.05 55311.00 88888.00 2007-11-25 22:06:26.875 329 12474.80 50.02 55311.03 88888.00 2007-11-25 22:06:27.000 329 12474.77 50.00 55311.00 88888.00 2007-11-25 22:06:27.125 329 12474.67 50.00 55311.03 88888.00 2007-11-25 22:06:27.250 329 12474.65 50.00 55311.05 88888.00 2007-11-25 22:06:27.375 329 12474.70 50.00 55311.03 88888.00 2007-11-25 22:06:27.500 329 12474.77 49.98 55311.03 88888.00 2007-11-25 22:06:27.625 329 12474.75 49.98 55311.03 88888.00 2007-11-25 22:06:27.750 329 12474.77 49.95 55311.03 88888.00 2007-11-25 22:06:27.875 329 12474.80 49.92 55311.03 88888.00 2007-11-25 22:06:28.000 329 12474.77 49.92 55311.05 88888.00 2007-11-25 22:06:28.125 329 12474.80 49.92 55311.05 88888.00 2007-11-25 22:06:28.250 329 12474.70 49.92 55311.03 88888.00 2007-11-25 22:06:28.375 329 12474.75 49.90 55311.03 88888.00 2007-11-25 22:06:28.500 329 12474.77 49.90 55311.05 88888.00 2007-11-25 22:06:28.625 329 12474.75 49.90 55311.05 88888.00 2007-11-25 22:06:28.750 329 12474.70 49.88 55311.03 88888.00 2007-11-25 22:06:28.875 329 12474.70 49.85 55311.03 88888.00 2007-11-25 22:06:29.000 329 12474.70 49.85 55311.03 88888.00 2007-11-25 22:06:29.125 329 12474.77 49.83 55311.03 88888.00 2007-11-25 22:06:29.250 329 12474.80 49.83 55311.05 88888.00 2007-11-25 22:06:29.375 329 12474.80 49.85 55311.03 88888.00 2007-11-25 22:06:29.500 329 12474.83 49.85 55311.05 88888.00 2007-11-25 22:06:29.625 329 12474.80 49.85 55311.03 88888.00 2007-11-25 22:06:29.750 329 12474.73 49.83 55311.00 88888.00 2007-11-25 22:06:29.875 329 12474.65 49.80 55311.03 88888.00 2007-11-25 22:06:30.000 329 12474.62 49.80 55311.05 88888.00 2007-11-25 22:06:30.125 329 12474.62 49.80 55311.05 88888.00 2007-11-25 22:06:30.250 329 12474.60 49.75 55311.05 88888.00 2007-11-25 22:06:30.375 329 12474.67 49.77 55311.05 88888.00 2007-11-25 22:06:30.500 329 12474.70 49.77 55311.05 88888.00 2007-11-25 22:06:30.625 329 12474.65 49.77 55311.03 88888.00 2007-11-25 22:06:30.750 329 12474.60 49.77 55311.00 88888.00 2007-11-25 22:06:30.875 329 12474.62 49.75 55311.00 88888.00 2007-11-25 22:06:31.000 329 12474.65 49.77 55311.00 88888.00 2007-11-25 22:06:31.125 329 12474.67 49.75 55311.03 88888.00 2007-11-25 22:06:31.250 329 12474.65 49.75 55311.05 88888.00 2007-11-25 22:06:31.375 329 12474.62 49.77 55311.05 88888.00 2007-11-25 22:06:31.500 329 12474.62 49.75 55311.05 88888.00 2007-11-25 22:06:31.625 329 12474.62 49.75 55311.05 88888.00 2007-11-25 22:06:31.750 329 12474.65 49.73 55311.03 88888.00 2007-11-25 22:06:31.875 329 12474.65 49.73 55311.03 88888.00 2007-11-25 22:06:32.000 329 12474.65 49.73 55311.03 88888.00 2007-11-25 22:06:32.125 329 12474.62 49.67 55311.05 88888.00 2007-11-25 22:06:32.250 329 12474.55 49.67 55311.05 88888.00 2007-11-25 22:06:32.375 329 12474.60 49.70 55311.05 88888.00 2007-11-25 22:06:32.500 329 12474.55 49.73 55311.07 88888.00 2007-11-25 22:06:32.625 329 12474.55 49.70 55311.07 88888.00 2007-11-25 22:06:32.750 329 12474.60 49.73 55311.10 88888.00 2007-11-25 22:06:32.875 329 12474.70 49.70 55311.07 88888.00 2007-11-25 22:06:33.000 329 12474.77 49.70 55311.03 88888.00 2007-11-25 22:06:33.125 329 12474.73 49.73 55311.05 88888.00 2007-11-25 22:06:33.250 329 12474.62 49.73 55311.03 88888.00 2007-11-25 22:06:33.375 329 12474.62 49.70 55311.00 88888.00 2007-11-25 22:06:33.500 329 12474.62 49.73 55311.00 88888.00 2007-11-25 22:06:33.625 329 12474.67 49.70 55311.00 88888.00 2007-11-25 22:06:33.750 329 12474.67 49.67 55310.97 88888.00 2007-11-25 22:06:33.875 329 12474.65 49.65 55310.97 88888.00 2007-11-25 22:06:34.000 329 12474.67 49.67 55310.97 88888.00 2007-11-25 22:06:34.125 329 12474.70 49.70 55311.00 88888.00 2007-11-25 22:06:34.250 329 12474.65 49.65 55311.03 88888.00 2007-11-25 22:06:34.375 329 12474.65 49.65 55310.97 88888.00 2007-11-25 22:06:34.500 329 12474.67 49.67 55311.00 88888.00 2007-11-25 22:06:34.625 329 12474.65 49.67 55311.00 88888.00 2007-11-25 22:06:34.750 329 12474.60 49.67 55311.00 88888.00 2007-11-25 22:06:34.875 329 12474.58 49.67 55310.97 88888.00 2007-11-25 22:06:35.000 329 12474.58 49.67 55310.97 88888.00 2007-11-25 22:06:35.125 329 12474.60 49.67 55311.03 88888.00 2007-11-25 22:06:35.250 329 12474.62 49.65 55311.00 88888.00 2007-11-25 22:06:35.375 329 12474.62 49.67 55310.97 88888.00 2007-11-25 22:06:35.500 329 12474.58 49.65 55310.97 88888.00 2007-11-25 22:06:35.625 329 12474.52 49.65 55311.03 88888.00 2007-11-25 22:06:35.750 329 12474.52 49.67 55311.03 88888.00 2007-11-25 22:06:35.875 329 12474.55 49.65 55311.03 88888.00 2007-11-25 22:06:36.000 329 12474.62 49.65 55311.03 88888.00 2007-11-25 22:06:36.125 329 12474.65 49.62 55311.00 88888.00 2007-11-25 22:06:36.250 329 12474.65 49.62 55311.03 88888.00 2007-11-25 22:06:36.375 329 12474.70 49.65 55311.03 88888.00 2007-11-25 22:06:36.500 329 12474.65 49.65 55311.03 88888.00 2007-11-25 22:06:36.625 329 12474.62 49.65 55311.00 88888.00 2007-11-25 22:06:36.750 329 12474.55 49.67 55311.00 88888.00 2007-11-25 22:06:36.875 329 12474.52 49.67 55311.03 88888.00 2007-11-25 22:06:37.000 329 12474.55 49.62 55311.03 88888.00 2007-11-25 22:06:37.125 329 12474.58 49.60 55311.03 88888.00 2007-11-25 22:06:37.250 329 12474.52 49.62 55311.03 88888.00 2007-11-25 22:06:37.375 329 12474.48 49.62 55311.05 88888.00 2007-11-25 22:06:37.500 329 12474.48 49.65 55311.03 88888.00 2007-11-25 22:06:37.625 329 12474.52 49.62 55311.05 88888.00 2007-11-25 22:06:37.750 329 12474.58 49.62 55311.00 88888.00 2007-11-25 22:06:37.875 329 12474.60 49.65 55310.97 88888.00 2007-11-25 22:06:38.000 329 12474.65 49.67 55310.97 88888.00 2007-11-25 22:06:38.125 329 12474.62 49.62 55311.00 88888.00 2007-11-25 22:06:38.250 329 12474.58 49.60 55311.00 88888.00 2007-11-25 22:06:38.375 329 12474.60 49.65 55310.97 88888.00 2007-11-25 22:06:38.500 329 12474.60 49.65 55311.00 88888.00 2007-11-25 22:06:38.625 329 12474.62 49.65 55310.97 88888.00 2007-11-25 22:06:38.750 329 12474.60 49.65 55311.00 88888.00 2007-11-25 22:06:38.875 329 12474.60 49.65 55311.00 88888.00 2007-11-25 22:06:39.000 329 12474.60 49.62 55310.97 88888.00 2007-11-25 22:06:39.125 329 12474.58 49.62 55310.97 88888.00 2007-11-25 22:06:39.250 329 12474.62 49.62 55311.00 88888.00 2007-11-25 22:06:39.375 329 12474.67 49.62 55310.97 88888.00 2007-11-25 22:06:39.500 329 12474.67 49.65 55310.97 88888.00 2007-11-25 22:06:39.625 329 12474.65 49.65 55310.95 88888.00 2007-11-25 22:06:39.750 329 12474.65 49.65 55310.97 88888.00 2007-11-25 22:06:39.875 329 12474.67 49.65 55310.95 88888.00 2007-11-25 22:06:40.000 329 12474.65 49.65 55310.93 88888.00 2007-11-25 22:06:40.125 329 12474.65 49.62 55310.93 88888.00 2007-11-25 22:06:40.250 329 12474.60 49.65 55310.95 88888.00 2007-11-25 22:06:40.375 329 12474.58 49.65 55310.93 88888.00 2007-11-25 22:06:40.500 329 12474.58 49.67 55310.95 88888.00 2007-11-25 22:06:40.625 329 12474.60 49.67 55310.95 88888.00 2007-11-25 22:06:40.750 329 12474.60 49.67 55310.95 88888.00 2007-11-25 22:06:40.875 329 12474.60 49.67 55310.97 88888.00 2007-11-25 22:06:41.000 329 12474.55 49.67 55310.95 88888.00 2007-11-25 22:06:41.125 329 12474.62 49.65 55310.95 88888.00 2007-11-25 22:06:41.250 329 12474.60 49.62 55310.95 88888.00 2007-11-25 22:06:41.375 329 12474.62 49.62 55310.95 88888.00 2007-11-25 22:06:41.500 329 12474.60 49.67 55310.95 88888.00 2007-11-25 22:06:41.625 329 12474.60 49.65 55310.95 88888.00 2007-11-25 22:06:41.750 329 12474.58 49.65 55310.95 88888.00 2007-11-25 22:06:41.875 329 12474.60 49.67 55310.95 88888.00 2007-11-25 22:06:42.000 329 12474.67 49.67 55310.95 88888.00 2007-11-25 22:06:42.125 329 12474.73 49.67 55310.93 88888.00 2007-11-25 22:06:42.250 329 12474.73 49.65 55310.95 88888.00 2007-11-25 22:06:42.375 329 12474.70 49.67 55310.95 88888.00 2007-11-25 22:06:42.500 329 12474.65 49.65 55310.90 88888.00 2007-11-25 22:06:42.625 329 12474.65 49.62 55310.90 88888.00 2007-11-25 22:06:42.750 329 12474.77 49.65 55310.93 88888.00 2007-11-25 22:06:42.875 329 12474.83 49.67 55310.90 88888.00 2007-11-25 22:06:43.000 329 12474.75 49.67 55310.93 88888.00 2007-11-25 22:06:43.125 329 12474.67 49.67 55310.93 88888.00 2007-11-25 22:06:43.250 329 12474.65 49.70 55310.95 88888.00 2007-11-25 22:06:43.375 329 12474.67 49.67 55310.93 88888.00 2007-11-25 22:06:43.500 329 12474.70 49.70 55310.90 88888.00 2007-11-25 22:06:43.625 329 12474.75 49.67 55310.90 88888.00 2007-11-25 22:06:43.750 329 12474.73 49.67 55310.93 88888.00 2007-11-25 22:06:43.875 329 12474.73 49.67 55310.88 88888.00 2007-11-25 22:06:44.000 329 12474.73 49.67 55310.88 88888.00 2007-11-25 22:06:44.125 329 12474.67 49.70 55310.88 88888.00 2007-11-25 22:06:44.250 329 12474.70 49.70 55310.88 88888.00 2007-11-25 22:06:44.375 329 12474.77 49.73 55310.85 88888.00 2007-11-25 22:06:44.500 329 12474.75 49.73 55310.85 88888.00 2007-11-25 22:06:44.625 329 12474.75 49.73 55310.85 88888.00 2007-11-25 22:06:44.750 329 12474.80 49.73 55310.85 88888.00 2007-11-25 22:06:44.875 329 12474.88 49.70 55310.85 88888.00 2007-11-25 22:06:45.000 329 12474.83 49.75 55310.85 88888.00 2007-11-25 22:06:45.125 329 12474.77 49.75 55310.88 88888.00 2007-11-25 22:06:45.250 329 12474.75 49.75 55310.88 88888.00 2007-11-25 22:06:45.375 329 12474.77 49.75 55310.88 88888.00 2007-11-25 22:06:45.500 329 12474.80 49.73 55310.88 88888.00 2007-11-25 22:06:45.625 329 12474.85 49.73 55310.88 88888.00 2007-11-25 22:06:45.750 329 12474.88 49.73 55310.88 88888.00 2007-11-25 22:06:45.875 329 12474.85 49.75 55310.88 88888.00 2007-11-25 22:06:46.000 329 12474.83 49.75 55310.85 88888.00 2007-11-25 22:06:46.125 329 12474.83 49.75 55310.85 88888.00 2007-11-25 22:06:46.250 329 12474.80 49.75 55310.85 88888.00 2007-11-25 22:06:46.375 329 12474.77 49.75 55310.85 88888.00 2007-11-25 22:06:46.500 329 12474.80 49.75 55310.85 88888.00 2007-11-25 22:06:46.625 329 12474.83 49.75 55310.85 88888.00 2007-11-25 22:06:46.750 329 12474.83 49.75 55310.85 88888.00 2007-11-25 22:06:46.875 329 12474.77 49.75 55310.88 88888.00 2007-11-25 22:06:47.000 329 12474.83 49.73 55310.85 88888.00 2007-11-25 22:06:47.125 329 12474.85 49.75 55310.85 88888.00 2007-11-25 22:06:47.250 329 12474.83 49.73 55310.88 88888.00 2007-11-25 22:06:47.375 329 12474.83 49.75 55310.85 88888.00 2007-11-25 22:06:47.500 329 12474.85 49.73 55310.85 88888.00 2007-11-25 22:06:47.625 329 12474.85 49.75 55310.85 88888.00 2007-11-25 22:06:47.750 329 12474.85 49.75 55310.85 88888.00 2007-11-25 22:06:47.875 329 12474.80 49.75 55310.85 88888.00 2007-11-25 22:06:48.000 329 12474.83 49.75 55310.82 88888.00 2007-11-25 22:06:48.125 329 12474.88 49.73 55310.82 88888.00 2007-11-25 22:06:48.250 329 12474.83 49.73 55310.82 88888.00 2007-11-25 22:06:48.375 329 12474.80 49.75 55310.82 88888.00 2007-11-25 22:06:48.500 329 12474.80 49.75 55310.82 88888.00 2007-11-25 22:06:48.625 329 12474.83 49.77 55310.80 88888.00 2007-11-25 22:06:48.750 329 12474.80 49.75 55310.80 88888.00 2007-11-25 22:06:48.875 329 12474.80 49.75 55310.78 88888.00 2007-11-25 22:06:49.000 329 12474.85 49.73 55310.80 88888.00 2007-11-25 22:06:49.125 329 12474.85 49.75 55310.85 88888.00 2007-11-25 22:06:49.250 329 12474.88 49.73 55310.85 88888.00 2007-11-25 22:06:49.375 329 12474.90 49.75 55310.88 88888.00 2007-11-25 22:06:49.500 329 12474.90 49.75 55310.82 88888.00 2007-11-25 22:06:49.625 329 12474.90 49.77 55310.82 88888.00 2007-11-25 22:06:49.750 329 12474.88 49.77 55310.82 88888.00 2007-11-25 22:06:49.875 329 12474.83 49.75 55310.82 88888.00 2007-11-25 22:06:50.000 329 12474.75 49.77 55310.82 88888.00 2007-11-25 22:06:50.125 329 12474.73 49.77 55310.82 88888.00 2007-11-25 22:06:50.250 329 12474.83 49.75 55310.80 88888.00 2007-11-25 22:06:50.375 329 12474.85 49.77 55310.82 88888.00 2007-11-25 22:06:50.500 329 12474.80 49.80 55310.85 88888.00 2007-11-25 22:06:50.625 329 12474.77 49.80 55310.82 88888.00 2007-11-25 22:06:50.750 329 12474.75 49.83 55310.82 88888.00 2007-11-25 22:06:50.875 329 12474.75 49.80 55310.82 88888.00 2007-11-25 22:06:51.000 329 12474.77 49.80 55310.80 88888.00 2007-11-25 22:06:51.125 329 12474.80 49.83 55310.80 88888.00 2007-11-25 22:06:51.250 329 12474.73 49.80 55310.85 88888.00 2007-11-25 22:06:51.375 329 12474.67 49.83 55310.82 88888.00 2007-11-25 22:06:51.500 329 12474.70 49.80 55310.82 88888.00 2007-11-25 22:06:51.625 329 12474.75 49.77 55310.82 88888.00 2007-11-25 22:06:51.750 329 12474.77 49.80 55310.82 88888.00 2007-11-25 22:06:51.875 329 12474.77 49.80 55310.82 88888.00 2007-11-25 22:06:52.000 329 12474.77 49.80 55310.80 88888.00 2007-11-25 22:06:52.125 329 12474.83 49.80 55310.82 88888.00 2007-11-25 22:06:52.250 329 12474.85 49.75 55310.82 88888.00 2007-11-25 22:06:52.375 329 12474.88 49.77 55310.82 88888.00 2007-11-25 22:06:52.500 329 12474.80 49.77 55310.82 88888.00 2007-11-25 22:06:52.625 329 12474.77 49.80 55310.82 88888.00 2007-11-25 22:06:52.750 329 12474.75 49.80 55310.82 88888.00 2007-11-25 22:06:52.875 329 12474.77 49.80 55310.82 88888.00 2007-11-25 22:06:53.000 329 12474.77 49.80 55310.82 88888.00 2007-11-25 22:06:53.125 329 12474.73 49.77 55310.82 88888.00 2007-11-25 22:06:53.250 329 12474.73 49.80 55310.85 88888.00 2007-11-25 22:06:53.375 329 12474.75 49.80 55310.88 88888.00 2007-11-25 22:06:53.500 329 12474.77 49.80 55310.85 88888.00 2007-11-25 22:06:53.625 329 12474.80 49.77 55310.85 88888.00 2007-11-25 22:06:53.750 329 12474.77 49.80 55310.80 88888.00 2007-11-25 22:06:53.875 329 12474.75 49.80 55310.80 88888.00 2007-11-25 22:06:54.000 329 12474.83 49.83 55310.82 88888.00 2007-11-25 22:06:54.125 329 12474.90 49.80 55310.82 88888.00 2007-11-25 22:06:54.250 329 12474.85 49.77 55310.80 88888.00 2007-11-25 22:06:54.375 329 12474.88 49.80 55310.78 88888.00 2007-11-25 22:06:54.500 329 12474.88 49.80 55310.80 88888.00 2007-11-25 22:06:54.625 329 12474.83 49.80 55310.80 88888.00 2007-11-25 22:06:54.750 329 12474.80 49.80 55310.80 88888.00 2007-11-25 22:06:54.875 329 12474.83 49.80 55310.80 88888.00 2007-11-25 22:06:55.000 329 12474.85 49.83 55310.80 88888.00 2007-11-25 22:06:55.125 329 12474.83 49.83 55310.80 88888.00 2007-11-25 22:06:55.250 329 12474.80 49.80 55310.80 88888.00 2007-11-25 22:06:55.375 329 12474.75 49.80 55310.82 88888.00 2007-11-25 22:06:55.500 329 12474.67 49.83 55310.82 88888.00 2007-11-25 22:06:55.625 329 12474.67 49.80 55310.82 88888.00 2007-11-25 22:06:55.750 329 12474.70 49.80 55310.82 88888.00 2007-11-25 22:06:55.875 329 12474.73 49.80 55310.85 88888.00 2007-11-25 22:06:56.000 329 12474.77 49.83 55310.80 88888.00 2007-11-25 22:06:56.125 329 12474.80 49.80 55310.80 88888.00 2007-11-25 22:06:56.250 329 12474.80 49.77 55310.82 88888.00 2007-11-25 22:06:56.375 329 12474.80 49.77 55310.82 88888.00 2007-11-25 22:06:56.500 329 12474.83 49.80 55310.82 88888.00 2007-11-25 22:06:56.625 329 12474.80 49.80 55310.82 88888.00 2007-11-25 22:06:56.750 329 12474.85 49.80 55310.82 88888.00 2007-11-25 22:06:56.875 329 12474.80 49.83 55310.85 88888.00 2007-11-25 22:06:57.000 329 12474.75 49.83 55310.85 88888.00 2007-11-25 22:06:57.125 329 12474.70 49.83 55310.88 88888.00 2007-11-25 22:06:57.250 329 12474.70 49.80 55310.88 88888.00 2007-11-25 22:06:57.375 329 12474.70 49.80 55310.85 88888.00 2007-11-25 22:06:57.500 329 12474.65 49.80 55310.85 88888.00 2007-11-25 22:06:57.625 329 12474.65 49.80 55310.82 88888.00 2007-11-25 22:06:57.750 329 12474.77 49.77 55310.82 88888.00 2007-11-25 22:06:57.875 329 12474.77 49.77 55310.82 88888.00 2007-11-25 22:06:58.000 329 12474.73 49.80 55310.85 88888.00 2007-11-25 22:06:58.125 329 12474.67 49.80 55310.85 88888.00 2007-11-25 22:06:58.250 329 12474.65 49.77 55310.85 88888.00 2007-11-25 22:06:58.375 329 12474.65 49.80 55310.85 88888.00 2007-11-25 22:06:58.500 329 12474.60 49.77 55310.82 88888.00 2007-11-25 22:06:58.625 329 12474.65 49.77 55310.82 88888.00 2007-11-25 22:06:58.750 329 12474.67 49.77 55310.82 88888.00 2007-11-25 22:06:58.875 329 12474.70 49.80 55310.82 88888.00 2007-11-25 22:06:59.000 329 12474.73 49.80 55310.80 88888.00 2007-11-25 22:06:59.125 329 12474.73 49.83 55310.80 88888.00 2007-11-25 22:06:59.250 329 12474.65 49.80 55310.82 88888.00 2007-11-25 22:06:59.375 329 12474.67 49.80 55310.85 88888.00 2007-11-25 22:06:59.500 329 12474.65 49.80 55310.82 88888.00 2007-11-25 22:06:59.625 329 12474.65 49.83 55310.85 88888.00 2007-11-25 22:06:59.750 329 12474.67 49.83 55310.85 88888.00 2007-11-25 22:06:59.875 329 12474.65 49.83 55310.82 88888.00 2007-11-25 22:07:00.000 329 12474.65 49.83 55310.80 88888.00 2007-11-25 22:07:00.125 329 12474.67 49.83 55310.85 88888.00 2007-11-25 22:07:00.250 329 12474.67 49.77 55310.82 88888.00 2007-11-25 22:07:00.375 329 12474.73 49.77 55310.82 88888.00 2007-11-25 22:07:00.500 329 12474.70 49.80 55310.82 88888.00 2007-11-25 22:07:00.625 329 12474.75 49.83 55310.82 88888.00 2007-11-25 22:07:00.750 329 12474.73 49.80 55310.85 88888.00 2007-11-25 22:07:00.875 329 12474.77 49.80 55310.88 88888.00 2007-11-25 22:07:01.000 329 12474.67 49.80 55310.85 88888.00 2007-11-25 22:07:01.125 329 12474.65 49.77 55310.85 88888.00 2007-11-25 22:07:01.250 329 12474.62 49.77 55310.88 88888.00 2007-11-25 22:07:01.375 329 12474.70 49.77 55310.85 88888.00 2007-11-25 22:07:01.500 329 12474.70 49.80 55310.85 88888.00 2007-11-25 22:07:01.625 329 12474.73 49.83 55310.88 88888.00 2007-11-25 22:07:01.750 329 12474.73 49.80 55310.90 88888.00 2007-11-25 22:07:01.875 329 12474.73 49.77 55310.88 88888.00 2007-11-25 22:07:02.000 329 12474.70 49.77 55310.85 88888.00 2007-11-25 22:07:02.125 329 12474.62 49.77 55310.85 88888.00 2007-11-25 22:07:02.250 329 12474.62 49.75 55310.85 88888.00 2007-11-25 22:07:02.375 329 12474.67 49.77 55310.85 88888.00 2007-11-25 22:07:02.500 329 12474.70 49.80 55310.85 88888.00 2007-11-25 22:07:02.625 329 12474.73 49.77 55310.85 88888.00 2007-11-25 22:07:02.750 329 12474.73 49.77 55310.82 88888.00 2007-11-25 22:07:02.875 329 12474.70 49.80 55310.82 88888.00 2007-11-25 22:07:03.000 329 12474.75 49.80 55310.85 88888.00 2007-11-25 22:07:03.125 329 12474.73 49.77 55310.85 88888.00 2007-11-25 22:07:03.250 329 12474.67 49.77 55310.88 88888.00 2007-11-25 22:07:03.375 329 12474.65 49.77 55310.88 88888.00 2007-11-25 22:07:03.500 329 12474.67 49.80 55310.88 88888.00 2007-11-25 22:07:03.625 329 12474.70 49.80 55310.88 88888.00 2007-11-25 22:07:03.750 329 12474.65 49.77 55310.85 88888.00 2007-11-25 22:07:03.875 329 12474.60 49.77 55310.85 88888.00 2007-11-25 22:07:04.000 329 12474.62 49.77 55310.85 88888.00 2007-11-25 22:07:04.125 329 12474.62 49.77 55310.85 88888.00 2007-11-25 22:07:04.250 329 12474.60 49.73 55310.82 88888.00 2007-11-25 22:07:04.375 329 12474.60 49.75 55310.85 88888.00 2007-11-25 22:07:04.500 329 12474.62 49.77 55310.85 88888.00 2007-11-25 22:07:04.625 329 12474.62 49.77 55310.85 88888.00 2007-11-25 22:07:04.750 329 12474.65 49.77 55310.85 88888.00 2007-11-25 22:07:04.875 329 12474.67 49.80 55310.88 88888.00 2007-11-25 22:07:05.000 329 12474.75 49.80 55310.88 88888.00 2007-11-25 22:07:05.125 329 12474.67 49.80 55310.85 88888.00 2007-11-25 22:07:05.250 329 12474.62 49.80 55310.85 88888.00 2007-11-25 22:07:05.375 329 12474.67 49.77 55310.88 88888.00 2007-11-25 22:07:05.500 329 12474.67 49.77 55310.85 88888.00 2007-11-25 22:07:05.625 329 12474.65 49.75 55310.85 88888.00 2007-11-25 22:07:05.750 329 12474.65 49.75 55310.88 88888.00 2007-11-25 22:07:05.875 329 12474.67 49.80 55310.88 88888.00 2007-11-25 22:07:06.000 329 12474.70 49.77 55310.85 88888.00 2007-11-25 22:07:06.125 329 12474.70 49.77 55310.85 88888.00 2007-11-25 22:07:06.250 329 12474.70 49.77 55310.85 88888.00 2007-11-25 22:07:06.375 329 12474.70 49.80 55310.85 88888.00 2007-11-25 22:07:06.500 329 12474.77 49.83 55310.88 88888.00 2007-11-25 22:07:06.625 329 12474.80 49.83 55310.88 88888.00 2007-11-25 22:07:06.750 329 12474.77 49.83 55310.88 88888.00 2007-11-25 22:07:06.875 329 12474.67 49.80 55310.88 88888.00 2007-11-25 22:07:07.000 329 12474.65 49.80 55310.88 88888.00 2007-11-25 22:07:07.125 329 12474.67 49.83 55310.88 88888.00 2007-11-25 22:07:07.250 329 12474.65 49.83 55310.88 88888.00 2007-11-25 22:07:07.375 329 12474.67 49.83 55310.88 88888.00 2007-11-25 22:07:07.500 329 12474.65 49.83 55310.85 88888.00 2007-11-25 22:07:07.625 329 12474.70 49.83 55310.88 88888.00 2007-11-25 22:07:07.750 329 12474.75 49.83 55310.88 88888.00 2007-11-25 22:07:07.875 329 12474.75 49.83 55310.88 88888.00 2007-11-25 22:07:08.000 329 12474.75 49.83 55310.88 88888.00 2007-11-25 22:07:08.125 329 12474.67 49.83 55310.88 88888.00 2007-11-25 22:07:08.250 329 12474.70 49.80 55310.88 88888.00 2007-11-25 22:07:08.375 329 12474.75 49.83 55310.85 88888.00 2007-11-25 22:07:08.500 329 12474.73 49.80 55310.88 88888.00 2007-11-25 22:07:08.625 329 12474.73 49.83 55310.88 88888.00 2007-11-25 22:07:08.750 329 12474.73 49.83 55310.88 88888.00 2007-11-25 22:07:08.875 329 12474.77 49.83 55310.85 88888.00 2007-11-25 22:07:09.000 329 12474.75 49.80 55310.85 88888.00 2007-11-25 22:07:09.125 329 12474.75 49.83 55310.82 88888.00 2007-11-25 22:07:09.250 329 12474.80 49.83 55310.82 88888.00 2007-11-25 22:07:09.375 329 12474.80 49.83 55310.82 88888.00 2007-11-25 22:07:09.500 329 12474.80 49.85 55310.82 88888.00 2007-11-25 22:07:09.625 329 12474.77 49.83 55310.85 88888.00 2007-11-25 22:07:09.750 329 12474.77 49.83 55310.88 88888.00 2007-11-25 22:07:09.875 329 12474.77 49.80 55310.82 88888.00 2007-11-25 22:07:10.000 329 12474.75 49.80 55310.82 88888.00 2007-11-25 22:07:10.125 329 12474.70 49.83 55310.85 88888.00 2007-11-25 22:07:10.250 329 12474.67 49.83 55310.85 88888.00 2007-11-25 22:07:10.375 329 12474.75 49.85 55310.85 88888.00 2007-11-25 22:07:10.500 329 12474.77 49.85 55310.85 88888.00 2007-11-25 22:07:10.625 329 12474.77 49.83 55310.82 88888.00 2007-11-25 22:07:10.750 329 12474.73 49.83 55310.82 88888.00 2007-11-25 22:07:10.875 329 12474.75 49.85 55310.82 88888.00 2007-11-25 22:07:11.000 329 12474.73 49.83 55310.82 88888.00 2007-11-25 22:07:11.125 329 12474.67 49.85 55310.82 88888.00 2007-11-25 22:07:11.250 329 12474.55 49.80 55310.80 88888.00 2007-11-25 22:07:11.375 329 12474.58 49.83 55310.80 88888.00 2007-11-25 22:07:11.500 329 12474.62 49.83 55310.80 88888.00 2007-11-25 22:07:11.625 329 12474.70 49.80 55310.80 88888.00 2007-11-25 22:07:11.750 329 12474.77 49.80 55310.80 88888.00 2007-11-25 22:07:11.875 329 12474.75 49.77 55310.78 88888.00 2007-11-25 22:07:12.000 329 12474.70 49.80 55310.80 88888.00 2007-11-25 22:07:12.125 329 12474.65 49.83 55310.80 88888.00 2007-11-25 22:07:12.250 329 12474.62 49.80 55310.82 88888.00 2007-11-25 22:07:12.375 329 12474.75 49.80 55310.82 88888.00 2007-11-25 22:07:12.500 329 12474.75 49.80 55310.80 88888.00 2007-11-25 22:07:12.625 329 12474.67 49.80 55310.82 88888.00 2007-11-25 22:07:12.750 329 12474.65 49.80 55310.82 88888.00 2007-11-25 22:07:12.875 329 12474.62 49.80 55310.82 88888.00 2007-11-25 22:07:13.000 329 12474.58 49.83 55310.85 88888.00 2007-11-25 22:07:13.125 329 12474.60 49.83 55310.85 88888.00 2007-11-25 22:07:13.250 329 12474.60 49.83 55310.88 88888.00 2007-11-25 22:07:13.375 329 12474.62 49.83 55310.85 88888.00 2007-11-25 22:07:13.500 329 12474.60 49.83 55310.82 88888.00 2007-11-25 22:07:13.625 329 12474.62 49.85 55310.82 88888.00 2007-11-25 22:07:13.750 329 12474.62 49.83 55310.80 88888.00 2007-11-25 22:07:13.875 329 12474.55 49.85 55310.82 88888.00 2007-11-25 22:07:14.000 329 12474.48 49.85 55310.82 88888.00 2007-11-25 22:07:14.125 329 12474.45 49.83 55310.82 88888.00 2007-11-25 22:07:14.250 329 12474.52 49.83 55310.85 88888.00 2007-11-25 22:07:14.375 329 12474.60 49.83 55310.85 88888.00 2007-11-25 22:07:14.500 329 12474.60 49.85 55310.85 88888.00 2007-11-25 22:07:14.625 329 12474.55 49.85 55310.85 88888.00 2007-11-25 22:07:14.750 329 12474.52 49.83 55310.88 88888.00 2007-11-25 22:07:14.875 329 12474.58 49.85 55310.88 88888.00 2007-11-25 22:07:15.000 329 12474.62 49.85 55310.88 88888.00 2007-11-25 22:07:15.125 329 12474.60 49.88 55310.88 88888.00 2007-11-25 22:07:15.250 329 12474.65 49.83 55310.90 88888.00 2007-11-25 22:07:15.375 329 12474.60 49.85 55310.88 88888.00 2007-11-25 22:07:15.500 329 12474.52 49.90 55310.85 88888.00 2007-11-25 22:07:15.625 329 12474.58 49.88 55310.88 88888.00 2007-11-25 22:07:15.750 329 12474.52 49.85 55310.88 88888.00 2007-11-25 22:07:15.875 329 12474.52 49.83 55310.88 88888.00 2007-11-25 22:07:16.000 329 12474.52 49.85 55310.85 88888.00 2007-11-25 22:07:16.125 329 12474.52 49.85 55310.85 88888.00 2007-11-25 22:07:16.250 329 12474.50 49.83 55310.88 88888.00 2007-11-25 22:07:16.375 329 12474.52 49.85 55310.88 88888.00 2007-11-25 22:07:16.500 329 12474.50 49.85 55310.85 88888.00 2007-11-25 22:07:16.625 329 12474.55 49.85 55310.82 88888.00 2007-11-25 22:07:16.750 329 12474.58 49.85 55310.82 88888.00 2007-11-25 22:07:16.875 329 12474.52 49.83 55310.85 88888.00 2007-11-25 22:07:17.000 329 12474.50 49.80 55310.88 88888.00 2007-11-25 22:07:17.125 329 12474.50 49.80 55310.88 88888.00 2007-11-25 22:07:17.250 329 12474.50 49.80 55310.85 88888.00 2007-11-25 22:07:17.375 329 12474.50 49.80 55310.82 88888.00 2007-11-25 22:07:17.500 329 12474.48 49.80 55310.85 88888.00 2007-11-25 22:07:17.625 329 12474.52 49.80 55310.85 88888.00 2007-11-25 22:07:17.750 329 12474.50 49.80 55310.85 88888.00 2007-11-25 22:07:17.875 329 12474.52 49.80 55310.85 88888.00 2007-11-25 22:07:18.000 329 12474.52 49.83 55310.85 88888.00 2007-11-25 22:07:18.125 329 12474.50 49.83 55310.90 88888.00 2007-11-25 22:07:18.250 329 12474.45 49.80 55310.85 88888.00 2007-11-25 22:07:18.375 329 12474.48 49.83 55310.85 88888.00 2007-11-25 22:07:18.500 329 12474.48 49.83 55310.85 88888.00 2007-11-25 22:07:18.625 329 12474.45 49.80 55310.85 88888.00 2007-11-25 22:07:18.750 329 12474.45 49.80 55310.85 88888.00 2007-11-25 22:07:18.875 329 12474.48 49.83 55310.85 88888.00 2007-11-25 22:07:19.000 329 12474.48 49.83 55310.90 88888.00 2007-11-25 22:07:19.125 329 12474.48 49.80 55310.90 88888.00 2007-11-25 22:07:19.250 329 12474.42 49.77 55310.88 88888.00 2007-11-25 22:07:19.375 329 12474.45 49.80 55310.88 88888.00 2007-11-25 22:07:19.500 329 12474.45 49.77 55310.85 88888.00 2007-11-25 22:07:19.625 329 12474.48 49.77 55310.85 88888.00 2007-11-25 22:07:19.750 329 12474.50 49.77 55310.85 88888.00 2007-11-25 22:07:19.875 329 12474.42 49.80 55310.85 88888.00 2007-11-25 22:07:20.000 329 12474.40 49.80 55310.88 88888.00 2007-11-25 22:07:20.125 329 12474.38 49.80 55310.90 88888.00 2007-11-25 22:07:20.250 329 12474.38 49.75 55310.88 88888.00 2007-11-25 22:07:20.375 329 12474.42 49.77 55310.88 88888.00 2007-11-25 22:07:20.500 329 12474.42 49.77 55310.85 88888.00 2007-11-25 22:07:20.625 329 12474.45 49.80 55310.82 88888.00 2007-11-25 22:07:20.750 329 12474.50 49.80 55310.80 88888.00 2007-11-25 22:07:20.875 329 12474.48 49.77 55310.82 88888.00 2007-11-25 22:07:21.000 329 12474.48 49.77 55310.82 88888.00 2007-11-25 22:07:21.125 329 12474.48 49.77 55310.82 88888.00 2007-11-25 22:07:21.250 329 12474.40 49.80 55310.82 88888.00 2007-11-25 22:07:21.375 329 12474.45 49.80 55310.85 88888.00 2007-11-25 22:07:21.500 329 12474.45 49.80 55310.85 88888.00 2007-11-25 22:07:21.625 329 12474.42 49.83 55310.85 88888.00 2007-11-25 22:07:21.750 329 12474.42 49.83 55310.88 88888.00 2007-11-25 22:07:21.875 329 12474.40 49.83 55310.88 88888.00 2007-11-25 22:07:22.000 329 12474.40 49.80 55310.85 88888.00 2007-11-25 22:07:22.125 329 12474.35 49.80 55310.90 88888.00 2007-11-25 22:07:22.250 329 12474.27 49.80 55310.88 88888.00 2007-11-25 22:07:22.375 329 12474.27 49.80 55310.90 88888.00 2007-11-25 22:07:22.500 329 12474.25 49.80 55310.85 88888.00 2007-11-25 22:07:22.625 329 12474.30 49.77 55310.85 88888.00 2007-11-25 22:07:22.750 329 12474.38 49.80 55310.88 88888.00 2007-11-25 22:07:22.875 329 12474.40 49.80 55310.88 88888.00 2007-11-25 22:07:23.000 329 12474.38 49.80 55310.85 88888.00 2007-11-25 22:07:23.125 329 12474.30 49.83 55310.85 88888.00 2007-11-25 22:07:23.250 329 12474.27 49.77 55310.88 88888.00 2007-11-25 22:07:23.375 329 12474.27 49.80 55310.88 88888.00 2007-11-25 22:07:23.500 329 12474.27 49.85 55310.88 88888.00 2007-11-25 22:07:23.625 329 12474.30 49.83 55310.88 88888.00 2007-11-25 22:07:23.750 329 12474.27 49.80 55310.88 88888.00 2007-11-25 22:07:23.875 329 12474.27 49.83 55310.88 88888.00 2007-11-25 22:07:24.000 329 12474.27 49.83 55310.88 88888.00 2007-11-25 22:07:24.125 329 12474.20 49.85 55310.90 88888.00 2007-11-25 22:07:24.250 329 12474.12 49.83 55310.90 88888.00 2007-11-25 22:07:24.375 329 12474.15 49.83 55310.88 88888.00 2007-11-25 22:07:24.500 329 12474.17 49.83 55310.85 88888.00 2007-11-25 22:07:24.625 329 12474.20 49.83 55310.82 88888.00 2007-11-25 22:07:24.750 329 12474.15 49.83 55310.85 88888.00 2007-11-25 22:07:24.875 329 12474.10 49.80 55310.88 88888.00 2007-11-25 22:07:25.000 329 12474.05 49.80 55310.88 88888.00 2007-11-25 22:07:25.125 329 12474.05 49.80 55310.90 88888.00 2007-11-25 22:07:25.250 329 12474.08 49.83 55310.90 88888.00 2007-11-25 22:07:25.375 329 12474.10 49.80 55310.88 88888.00 2007-11-25 22:07:25.500 329 12474.12 49.77 55310.88 88888.00 2007-11-25 22:07:25.625 329 12474.12 49.80 55310.88 88888.00 2007-11-25 22:07:25.750 329 12474.08 49.83 55310.90 88888.00 2007-11-25 22:07:25.875 329 12474.10 49.80 55310.88 88888.00 2007-11-25 22:07:26.000 329 12474.10 49.80 55310.88 88888.00 2007-11-25 22:07:26.125 329 12474.02 49.83 55310.88 88888.00 2007-11-25 22:07:26.250 329 12473.98 49.80 55310.85 88888.00 2007-11-25 22:07:26.375 329 12474.05 49.80 55310.82 88888.00 2007-11-25 22:07:26.500 329 12474.12 49.80 55310.85 88888.00 2007-11-25 22:07:26.625 329 12474.12 49.83 55310.82 88888.00 2007-11-25 22:07:26.750 329 12474.10 49.83 55310.82 88888.00 2007-11-25 22:07:26.875 329 12474.02 49.83 55310.82 88888.00 2007-11-25 22:07:27.000 329 12474.02 49.85 55310.85 88888.00 2007-11-25 22:07:27.125 329 12474.08 49.85 55310.82 88888.00 2007-11-25 22:07:27.250 329 12474.05 49.83 55310.82 88888.00 2007-11-25 22:07:27.375 329 12474.08 49.85 55310.82 88888.00 2007-11-25 22:07:27.500 329 12474.00 49.85 55310.82 88888.00 2007-11-25 22:07:27.625 329 12474.00 49.88 55310.82 88888.00 2007-11-25 22:07:27.750 329 12474.00 49.88 55310.85 88888.00 2007-11-25 22:07:27.875 329 12474.00 49.88 55310.85 88888.00 2007-11-25 22:07:28.000 329 12474.00 49.88 55310.85 88888.00 2007-11-25 22:07:28.125 329 12474.00 49.88 55310.85 88888.00 2007-11-25 22:07:28.250 329 12473.98 49.90 55310.88 88888.00 2007-11-25 22:07:28.375 329 12474.02 49.90 55310.85 88888.00 2007-11-25 22:07:28.500 329 12474.02 49.88 55310.85 88888.00 2007-11-25 22:07:28.625 329 12473.98 49.85 55310.85 88888.00 2007-11-25 22:07:28.750 329 12473.98 49.88 55310.85 88888.00 2007-11-25 22:07:28.875 329 12474.02 49.92 55310.88 88888.00 2007-11-25 22:07:29.000 329 12474.02 49.92 55310.88 88888.00 2007-11-25 22:07:29.125 329 12474.00 49.92 55310.85 88888.00 2007-11-25 22:07:29.250 329 12474.02 49.90 55310.85 88888.00 2007-11-25 22:07:29.375 329 12474.05 49.92 55310.85 88888.00 2007-11-25 22:07:29.500 329 12474.00 49.95 55310.88 88888.00 2007-11-25 22:07:29.625 329 12473.95 49.98 55310.88 88888.00 2007-11-25 22:07:29.750 329 12473.95 49.95 55310.85 88888.00 2007-11-25 22:07:29.875 329 12473.92 49.95 55310.82 88888.00 2007-11-25 22:07:30.000 329 12473.90 50.00 55310.82 88888.00 2007-11-25 22:07:30.125 329 12473.85 50.00 55310.82 88888.00 2007-11-25 22:07:30.250 329 12473.80 49.95 55310.85 88888.00 2007-11-25 22:07:30.375 329 12473.77 49.98 55310.85 88888.00 2007-11-25 22:07:30.500 329 12473.75 50.00 55310.85 88888.00 2007-11-25 22:07:30.625 329 12473.77 50.00 55310.88 88888.00 2007-11-25 22:07:30.750 329 12473.77 49.98 55310.85 88888.00 2007-11-25 22:07:30.875 329 12473.80 50.00 55310.85 88888.00 2007-11-25 22:07:31.000 329 12473.80 50.00 55310.85 88888.00 2007-11-25 22:07:31.125 329 12473.70 50.02 55310.85 88888.00 2007-11-25 22:07:31.250 329 12473.67 50.00 55310.82 88888.00 2007-11-25 22:07:31.375 329 12473.75 50.00 55310.82 88888.00 2007-11-25 22:07:31.500 329 12473.75 50.02 55310.82 88888.00 2007-11-25 22:07:31.625 329 12473.70 50.02 55310.82 88888.00 2007-11-25 22:07:31.750 329 12473.70 50.02 55310.82 88888.00 2007-11-25 22:07:31.875 329 12473.70 50.02 55310.80 88888.00 2007-11-25 22:07:32.000 329 12473.65 50.02 55310.80 88888.00 2007-11-25 22:07:32.125 329 12473.60 50.02 55310.82 88888.00 2007-11-25 22:07:32.250 329 12473.60 50.02 55310.82 88888.00 2007-11-25 22:07:32.375 329 12473.58 50.02 55310.80 88888.00 2007-11-25 22:07:32.500 329 12473.58 50.05 55310.80 88888.00 2007-11-25 22:07:32.625 329 12473.62 50.05 55310.80 88888.00 2007-11-25 22:07:32.750 329 12473.52 50.05 55310.80 88888.00 2007-11-25 22:07:32.875 329 12473.50 50.05 55310.82 88888.00 2007-11-25 22:07:33.000 329 12473.60 50.05 55310.82 88888.00 2007-11-25 22:07:33.125 329 12473.60 50.08 55310.82 88888.00 2007-11-25 22:07:33.250 329 12473.50 50.05 55310.80 88888.00 2007-11-25 22:07:33.375 329 12473.50 50.08 55310.78 88888.00 2007-11-25 22:07:33.500 329 12473.55 50.05 55310.78 88888.00 2007-11-25 22:07:33.625 329 12473.58 50.08 55310.80 88888.00 2007-11-25 22:07:33.750 329 12473.60 50.08 55310.78 88888.00 2007-11-25 22:07:33.875 329 12473.58 50.08 55310.78 88888.00 2007-11-25 22:07:34.000 329 12473.55 50.08 55310.78 88888.00 2007-11-25 22:07:34.125 329 12473.55 50.08 55310.82 88888.00 2007-11-25 22:07:34.250 329 12473.50 50.10 55310.80 88888.00 2007-11-25 22:07:34.375 329 12473.50 50.10 55310.82 88888.00 2007-11-25 22:07:34.500 329 12473.48 50.10 55310.80 88888.00 2007-11-25 22:07:34.625 329 12473.40 50.10 55310.80 88888.00 2007-11-25 22:07:34.750 329 12473.40 50.08 55310.82 88888.00 2007-11-25 22:07:34.875 329 12473.40 50.08 55310.78 88888.00 2007-11-25 22:07:35.000 329 12473.40 50.08 55310.78 88888.00 2007-11-25 22:07:35.125 329 12473.40 50.08 55310.80 88888.00 2007-11-25 22:07:35.250 329 12473.35 50.10 55310.82 88888.00 2007-11-25 22:07:35.375 329 12473.30 50.12 55310.78 88888.00 2007-11-25 22:07:35.500 329 12473.30 50.12 55310.78 88888.00 2007-11-25 22:07:35.625 329 12473.33 50.12 55310.78 88888.00 2007-11-25 22:07:35.750 329 12473.33 50.12 55310.78 88888.00 2007-11-25 22:07:35.875 329 12473.30 50.12 55310.78 88888.00 2007-11-25 22:07:36.000 329 12473.30 50.12 55310.78 88888.00 2007-11-25 22:07:36.125 329 12473.38 50.12 55310.78 88888.00 2007-11-25 22:07:36.250 329 12473.35 50.10 55310.82 88888.00 2007-11-25 22:07:36.375 329 12473.35 50.12 55310.82 88888.00 2007-11-25 22:07:36.500 329 12473.33 50.12 55310.85 88888.00 2007-11-25 22:07:36.625 329 12473.30 50.15 55310.82 88888.00 2007-11-25 22:07:36.750 329 12473.30 50.17 55310.82 88888.00 2007-11-25 22:07:36.875 329 12473.33 50.17 55310.82 88888.00 2007-11-25 22:07:37.000 329 12473.33 50.15 55310.80 88888.00 2007-11-25 22:07:37.125 329 12473.38 50.15 55310.80 88888.00 2007-11-25 22:07:37.250 329 12473.35 50.12 55310.78 88888.00 2007-11-25 22:07:37.375 329 12473.40 50.12 55310.78 88888.00 2007-11-25 22:07:37.500 329 12473.38 50.15 55310.80 88888.00 2007-11-25 22:07:37.625 329 12473.33 50.15 55310.78 88888.00 2007-11-25 22:07:37.750 329 12473.30 50.15 55310.75 88888.00 2007-11-25 22:07:37.875 329 12473.38 50.15 55310.80 88888.00 2007-11-25 22:07:38.000 329 12473.40 50.17 55310.80 88888.00 2007-11-25 22:07:38.125 329 12473.42 50.15 55310.80 88888.00 2007-11-25 22:07:38.250 329 12473.35 50.12 55310.78 88888.00 2007-11-25 22:07:38.375 329 12473.38 50.15 55310.80 88888.00 2007-11-25 22:07:38.500 329 12473.35 50.15 55310.80 88888.00 2007-11-25 22:07:38.625 329 12473.33 50.12 55310.82 88888.00 2007-11-25 22:07:38.750 329 12473.35 50.15 55310.82 88888.00 2007-11-25 22:07:38.875 329 12473.38 50.15 55310.80 88888.00 2007-11-25 22:07:39.000 329 12473.35 50.12 55310.78 88888.00 2007-11-25 22:07:39.125 329 12473.30 50.15 55310.80 88888.00 2007-11-25 22:07:39.250 329 12473.27 50.15 55310.80 88888.00 2007-11-25 22:07:39.375 329 12473.35 50.15 55310.78 88888.00 2007-11-25 22:07:39.500 329 12473.35 50.15 55310.78 88888.00 2007-11-25 22:07:39.625 329 12473.33 50.15 55310.80 88888.00 2007-11-25 22:07:39.750 329 12473.35 50.15 55310.78 88888.00 2007-11-25 22:07:39.875 329 12473.35 50.15 55310.75 88888.00 2007-11-25 22:07:40.000 329 12473.35 50.15 55310.72 88888.00 2007-11-25 22:07:40.125 329 12473.35 50.12 55310.75 88888.00 2007-11-25 22:07:40.250 329 12473.30 50.12 55310.78 88888.00 2007-11-25 22:07:40.375 329 12473.30 50.15 55310.78 88888.00 2007-11-25 22:07:40.500 329 12473.25 50.15 55310.78 88888.00 2007-11-25 22:07:40.625 329 12473.27 50.15 55310.78 88888.00 2007-11-25 22:07:40.750 329 12473.30 50.15 55310.78 88888.00 2007-11-25 22:07:40.875 329 12473.30 50.17 55310.78 88888.00 2007-11-25 22:07:41.000 329 12473.33 50.15 55310.75 88888.00 2007-11-25 22:07:41.125 329 12473.33 50.15 55310.78 88888.00 2007-11-25 22:07:41.250 329 12473.27 50.12 55310.78 88888.00 2007-11-25 22:07:41.375 329 12473.30 50.15 55310.78 88888.00 2007-11-25 22:07:41.500 329 12473.30 50.17 55310.75 88888.00 2007-11-25 22:07:41.625 329 12473.30 50.17 55310.75 88888.00 2007-11-25 22:07:41.750 329 12473.30 50.20 55310.78 88888.00 2007-11-25 22:07:41.875 329 12473.27 50.17 55310.75 88888.00 2007-11-25 22:07:42.000 329 12473.30 50.17 55310.75 88888.00 2007-11-25 22:07:42.125 329 12473.33 50.17 55310.78 88888.00 2007-11-25 22:07:42.250 329 12473.25 50.17 55310.80 88888.00 2007-11-25 22:07:42.375 329 12473.25 50.20 55310.80 88888.00 2007-11-25 22:07:42.500 329 12473.20 50.20 55310.78 88888.00 2007-11-25 22:07:42.625 329 12473.27 50.20 55310.78 88888.00 2007-11-25 22:07:42.750 329 12473.35 50.17 55310.78 88888.00 2007-11-25 22:07:42.875 329 12473.38 50.17 55310.78 88888.00 2007-11-25 22:07:43.000 329 12473.38 50.17 55310.75 88888.00 2007-11-25 22:07:43.125 329 12473.38 50.17 55310.75 88888.00 2007-11-25 22:07:43.250 329 12473.33 50.17 55310.75 88888.00 2007-11-25 22:07:43.375 329 12473.33 50.20 55310.72 88888.00 2007-11-25 22:07:43.500 329 12473.30 50.23 55310.72 88888.00 2007-11-25 22:07:43.625 329 12473.30 50.20 55310.75 88888.00 2007-11-25 22:07:43.750 329 12473.35 50.17 55310.72 88888.00 2007-11-25 22:07:43.875 329 12473.38 50.17 55310.70 88888.00 2007-11-25 22:07:44.000 329 12473.33 50.20 55310.72 88888.00 2007-11-25 22:07:44.125 329 12473.33 50.25 55310.72 88888.00 2007-11-25 22:07:44.250 329 12473.35 50.25 55310.72 88888.00 2007-11-25 22:07:44.375 329 12473.40 50.25 55310.70 88888.00 2007-11-25 22:07:44.500 329 12473.35 50.25 55310.72 88888.00 2007-11-25 22:07:44.625 329 12473.27 50.25 55310.72 88888.00 2007-11-25 22:07:44.750 329 12473.27 50.27 55310.72 88888.00 2007-11-25 22:07:44.875 329 12473.35 50.27 55310.72 88888.00 2007-11-25 22:07:45.000 329 12473.40 50.30 55310.72 88888.00 2007-11-25 22:07:45.125 329 12473.30 50.30 55310.72 88888.00 2007-11-25 22:07:45.250 329 12473.25 50.27 55310.75 88888.00 2007-11-25 22:07:45.375 329 12473.30 50.30 55310.75 88888.00 2007-11-25 22:07:45.500 329 12473.30 50.30 55310.72 88888.00 2007-11-25 22:07:45.625 329 12473.35 50.33 55310.70 88888.00 2007-11-25 22:07:45.750 329 12473.40 50.33 55310.70 88888.00 2007-11-25 22:07:45.875 329 12473.35 50.30 55310.70 88888.00 2007-11-25 22:07:46.000 329 12473.33 50.30 55310.70 88888.00 2007-11-25 22:07:46.125 329 12473.33 50.30 55310.70 88888.00 2007-11-25 22:07:46.250 329 12473.27 50.27 55310.70 88888.00 2007-11-25 22:07:46.375 329 12473.30 50.30 55310.70 88888.00 2007-11-25 22:07:46.500 329 12473.27 50.30 55310.70 88888.00 2007-11-25 22:07:46.625 329 12473.23 50.33 55310.70 88888.00 2007-11-25 22:07:46.750 329 12473.33 50.33 55310.72 88888.00 2007-11-25 22:07:46.875 329 12473.38 50.33 55310.72 88888.00 2007-11-25 22:07:47.000 329 12473.40 50.35 55310.72 88888.00 2007-11-25 22:07:47.125 329 12473.33 50.38 55310.75 88888.00 2007-11-25 22:07:47.250 329 12473.25 50.33 55310.72 88888.00 2007-11-25 22:07:47.375 329 12473.33 50.33 55310.72 88888.00 2007-11-25 22:07:47.500 329 12473.35 50.35 55310.72 88888.00 2007-11-25 22:07:47.625 329 12473.38 50.35 55310.72 88888.00 2007-11-25 22:07:47.750 329 12473.35 50.35 55310.72 88888.00 2007-11-25 22:07:47.875 329 12473.30 50.33 55310.70 88888.00 2007-11-25 22:07:48.000 329 12473.35 50.33 55310.68 88888.00 2007-11-25 22:07:48.125 329 12473.42 50.35 55310.68 88888.00 2007-11-25 22:07:48.250 329 12473.40 50.35 55310.70 88888.00 2007-11-25 22:07:48.375 329 12473.45 50.38 55310.70 88888.00 2007-11-25 22:07:48.500 329 12473.45 50.40 55310.70 88888.00 2007-11-25 22:07:48.625 329 12473.42 50.40 55310.70 88888.00 2007-11-25 22:07:48.750 329 12473.40 50.38 55310.68 88888.00 2007-11-25 22:07:48.875 329 12473.35 50.40 55310.68 88888.00 2007-11-25 22:07:49.000 329 12473.35 50.40 55310.65 88888.00 2007-11-25 22:07:49.125 329 12473.35 50.40 55310.68 88888.00 2007-11-25 22:07:49.250 329 12473.30 50.40 55310.70 88888.00 2007-11-25 22:07:49.375 329 12473.33 50.42 55310.70 88888.00 2007-11-25 22:07:49.500 329 12473.35 50.42 55310.68 88888.00 2007-11-25 22:07:49.625 329 12473.38 50.42 55310.70 88888.00 2007-11-25 22:07:49.750 329 12473.38 50.42 55310.70 88888.00 2007-11-25 22:07:49.875 329 12473.40 50.45 55310.70 88888.00 2007-11-25 22:07:50.000 329 12473.45 50.42 55310.68 88888.00 2007-11-25 22:07:50.125 329 12473.42 50.42 55310.65 88888.00 2007-11-25 22:07:50.250 329 12473.38 50.45 55310.68 88888.00 2007-11-25 22:07:50.375 329 12473.45 50.48 55310.68 88888.00 2007-11-25 22:07:50.500 329 12473.40 50.45 55310.70 88888.00 2007-11-25 22:07:50.625 329 12473.45 50.48 55310.70 88888.00 2007-11-25 22:07:50.750 329 12473.48 50.48 55310.68 88888.00 2007-11-25 22:07:50.875 329 12473.52 50.48 55310.68 88888.00 2007-11-25 22:07:51.000 329 12473.55 50.48 55310.68 88888.00 2007-11-25 22:07:51.125 329 12473.58 50.50 55310.68 88888.00 2007-11-25 22:07:51.250 329 12473.52 50.50 55310.68 88888.00 2007-11-25 22:07:51.375 329 12473.50 50.52 55310.68 88888.00 2007-11-25 22:07:51.500 329 12473.50 50.50 55310.68 88888.00 2007-11-25 22:07:51.625 329 12473.48 50.52 55310.70 88888.00 2007-11-25 22:07:51.750 329 12473.42 50.52 55310.68 88888.00 2007-11-25 22:07:51.875 329 12473.40 50.52 55310.68 88888.00 2007-11-25 22:07:52.000 329 12473.40 50.52 55310.65 88888.00 2007-11-25 22:07:52.125 329 12473.40 50.50 55310.62 88888.00 2007-11-25 22:07:52.250 329 12473.42 50.52 55310.62 88888.00 2007-11-25 22:07:52.375 329 12473.45 50.52 55310.65 88888.00 2007-11-25 22:07:52.500 329 12473.40 50.55 55310.68 88888.00 2007-11-25 22:07:52.625 329 12473.42 50.58 55310.68 88888.00 2007-11-25 22:07:52.750 329 12473.50 50.60 55310.65 88888.00 2007-11-25 22:07:52.875 329 12473.50 50.60 55310.62 88888.00 2007-11-25 22:07:53.000 329 12473.52 50.60 55310.62 88888.00 2007-11-25 22:07:53.125 329 12473.50 50.58 55310.65 88888.00 2007-11-25 22:07:53.250 329 12473.50 50.55 55310.68 88888.00 2007-11-25 22:07:53.375 329 12473.52 50.60 55310.62 88888.00 2007-11-25 22:07:53.500 329 12473.58 50.60 55310.60 88888.00 2007-11-25 22:07:53.625 329 12473.58 50.62 55310.62 88888.00 2007-11-25 22:07:53.750 329 12473.58 50.60 55310.65 88888.00 2007-11-25 22:07:53.875 329 12473.52 50.60 55310.68 88888.00 2007-11-25 22:07:54.000 329 12473.45 50.58 55310.65 88888.00 2007-11-25 22:07:54.125 329 12473.38 50.58 55310.62 88888.00 2007-11-25 22:07:54.250 329 12473.35 50.60 55310.62 88888.00 2007-11-25 22:07:54.375 329 12473.42 50.62 55310.65 88888.00 2007-11-25 22:07:54.500 329 12473.45 50.65 55310.62 88888.00 2007-11-25 22:07:54.625 329 12473.48 50.62 55310.62 88888.00 2007-11-25 22:07:54.750 329 12473.48 50.62 55310.62 88888.00 2007-11-25 22:07:54.875 329 12473.52 50.65 55310.62 88888.00 2007-11-25 22:07:55.000 329 12473.52 50.67 55310.62 88888.00 2007-11-25 22:07:55.125 329 12473.52 50.65 55310.62 88888.00 2007-11-25 22:07:55.250 329 12473.45 50.65 55310.62 88888.00 2007-11-25 22:07:55.375 329 12473.48 50.67 55310.62 88888.00 2007-11-25 22:07:55.500 329 12473.50 50.65 55310.60 88888.00 2007-11-25 22:07:55.625 329 12473.55 50.67 55310.62 88888.00 2007-11-25 22:07:55.750 329 12473.58 50.67 55310.62 88888.00 2007-11-25 22:07:55.875 329 12473.58 50.70 55310.60 88888.00 2007-11-25 22:07:56.000 329 12473.58 50.73 55310.57 88888.00 2007-11-25 22:07:56.125 329 12473.52 50.70 55310.60 88888.00 2007-11-25 22:07:56.250 329 12473.52 50.70 55310.60 88888.00 2007-11-25 22:07:56.375 329 12473.60 50.73 55310.57 88888.00 2007-11-25 22:07:56.500 329 12473.60 50.75 55310.55 88888.00 2007-11-25 22:07:56.625 329 12473.62 50.77 55310.57 88888.00 2007-11-25 22:07:56.750 329 12473.60 50.77 55310.57 88888.00 2007-11-25 22:07:56.875 329 12473.65 50.77 55310.57 88888.00 2007-11-25 22:07:57.000 329 12473.65 50.77 55310.55 88888.00 2007-11-25 22:07:57.125 329 12473.62 50.77 55310.55 88888.00 2007-11-25 22:07:57.250 329 12473.62 50.80 55310.57 88888.00 2007-11-25 22:07:57.375 329 12473.67 50.80 55310.55 88888.00 2007-11-25 22:07:57.500 329 12473.62 50.80 55310.55 88888.00 2007-11-25 22:07:57.625 329 12473.60 50.83 55310.57 88888.00 2007-11-25 22:07:57.750 329 12473.62 50.83 55310.57 88888.00 2007-11-25 22:07:57.875 329 12473.62 50.83 55310.57 88888.00 2007-11-25 22:07:58.000 329 12473.62 50.88 55310.57 88888.00 2007-11-25 22:07:58.125 329 12473.62 50.88 55310.57 88888.00 2007-11-25 22:07:58.250 329 12473.60 50.85 55310.60 88888.00 2007-11-25 22:07:58.375 329 12473.67 50.83 55310.57 88888.00 2007-11-25 22:07:58.500 329 12473.67 50.88 55310.57 88888.00 2007-11-25 22:07:58.625 329 12473.73 50.90 55310.60 88888.00 2007-11-25 22:07:58.750 329 12473.77 50.88 55310.55 88888.00 2007-11-25 22:07:58.875 329 12473.73 50.90 55310.55 88888.00 2007-11-25 22:07:59.000 329 12473.70 50.92 55310.57 88888.00 2007-11-25 22:07:59.125 329 12473.65 50.92 55310.55 88888.00 2007-11-25 22:07:59.250 329 12473.62 50.95 55310.55 88888.00 2007-11-25 22:07:59.375 329 12473.65 50.95 55310.53 88888.00 2007-11-25 22:07:59.500 329 12473.65 50.95 55310.55 88888.00 2007-11-25 22:07:59.625 329 12473.65 50.98 55310.55 88888.00 2007-11-25 22:07:59.750 329 12473.62 50.98 55310.55 88888.00 2007-11-25 22:07:59.875 329 12473.62 51.00 55310.55 88888.00 2007-11-25 22:08:00.000 329 12473.67 51.00 55310.53 88888.00 2007-11-25 22:08:00.125 329 12473.65 51.00 55310.57 88888.00 2007-11-25 22:08:00.250 329 12473.62 50.98 55310.57 88888.00 2007-11-25 22:08:00.375 329 12473.65 51.00 55310.57 88888.00 2007-11-25 22:08:00.500 329 12473.62 51.00 55310.57 88888.00 2007-11-25 22:08:00.625 329 12473.62 51.00 55310.57 88888.00 2007-11-25 22:08:00.750 329 12473.67 51.00 55310.60 88888.00 2007-11-25 22:08:00.875 329 12473.67 51.05 55310.62 88888.00 2007-11-25 22:08:01.000 329 12473.67 51.05 55310.62 88888.00 2007-11-25 22:08:01.125 329 12473.73 51.08 55310.60 88888.00 2007-11-25 22:08:01.250 329 12473.67 51.05 55310.60 88888.00 2007-11-25 22:08:01.375 329 12473.70 51.08 55310.60 88888.00 2007-11-25 22:08:01.500 329 12473.67 51.10 55310.60 88888.00 2007-11-25 22:08:01.625 329 12473.65 51.10 55310.60 88888.00 2007-11-25 22:08:01.750 329 12473.67 51.10 55310.57 88888.00 2007-11-25 22:08:01.875 329 12473.73 51.12 55310.57 88888.00 2007-11-25 22:08:02.000 329 12473.77 51.12 55310.57 88888.00 2007-11-25 22:08:02.125 329 12473.77 51.12 55310.57 88888.00 2007-11-25 22:08:02.250 329 12473.77 51.12 55310.55 88888.00 2007-11-25 22:08:02.375 329 12473.70 51.15 55310.55 88888.00 2007-11-25 22:08:02.500 329 12473.65 51.15 55310.55 88888.00 2007-11-25 22:08:02.625 329 12473.65 51.17 55310.53 88888.00 2007-11-25 22:08:02.750 329 12473.75 51.17 55310.55 88888.00 2007-11-25 22:08:02.875 329 12473.80 51.17 55310.55 88888.00 2007-11-25 22:08:03.000 329 12473.80 51.17 55310.53 88888.00 2007-11-25 22:08:03.125 329 12473.75 51.17 55310.55 88888.00 2007-11-25 22:08:03.250 329 12473.73 51.20 55310.57 88888.00 2007-11-25 22:08:03.375 329 12473.75 51.20 55310.55 88888.00 2007-11-25 22:08:03.500 329 12473.77 51.20 55310.55 88888.00 2007-11-25 22:08:03.625 329 12473.77 51.20 55310.53 88888.00 2007-11-25 22:08:03.750 329 12473.73 51.20 55310.53 88888.00 2007-11-25 22:08:03.875 329 12473.67 51.23 55310.53 88888.00 2007-11-25 22:08:04.000 329 12473.67 51.23 55310.53 88888.00 2007-11-25 22:08:04.125 329 12473.73 51.23 55310.55 88888.00 2007-11-25 22:08:04.250 329 12473.70 51.25 55310.53 88888.00 2007-11-25 22:08:04.375 329 12473.67 51.27 55310.53 88888.00 2007-11-25 22:08:04.500 329 12473.70 51.27 55310.53 88888.00 2007-11-25 22:08:04.625 329 12473.77 51.27 55310.53 88888.00 2007-11-25 22:08:04.750 329 12473.75 51.25 55310.50 88888.00 2007-11-25 22:08:04.875 329 12473.75 51.27 55310.50 88888.00 2007-11-25 22:08:05.000 329 12473.80 51.25 55310.50 88888.00 2007-11-25 22:08:05.125 329 12473.83 51.27 55310.53 88888.00 2007-11-25 22:08:05.250 329 12473.85 51.30 55310.50 88888.00 2007-11-25 22:08:05.375 329 12473.90 51.27 55310.53 88888.00 2007-11-25 22:08:05.500 329 12473.92 51.30 55310.53 88888.00 2007-11-25 22:08:05.625 329 12473.90 51.30 55310.53 88888.00 2007-11-25 22:08:05.750 329 12473.90 51.33 55310.50 88888.00 2007-11-25 22:08:05.875 329 12473.88 51.33 55310.50 88888.00 2007-11-25 22:08:06.000 329 12473.85 51.30 55310.50 88888.00 2007-11-25 22:08:06.125 329 12473.88 51.33 55310.47 88888.00 2007-11-25 22:08:06.250 329 12473.85 51.33 55310.50 88888.00 2007-11-25 22:08:06.375 329 12473.92 51.35 55310.50 88888.00 2007-11-25 22:08:06.500 329 12473.92 51.38 55310.50 88888.00 2007-11-25 22:08:06.625 329 12473.90 51.38 55310.50 88888.00 2007-11-25 22:08:06.750 329 12473.90 51.35 55310.50 88888.00 2007-11-25 22:08:06.875 329 12473.88 51.35 55310.50 88888.00 2007-11-25 22:08:07.000 329 12473.90 51.38 55310.47 88888.00 2007-11-25 22:08:07.125 329 12473.90 51.38 55310.50 88888.00 2007-11-25 22:08:07.250 329 12473.83 51.38 55310.50 88888.00 2007-11-25 22:08:07.375 329 12473.83 51.40 55310.47 88888.00 2007-11-25 22:08:07.500 329 12473.90 51.40 55310.50 88888.00 2007-11-25 22:08:07.625 329 12473.95 51.40 55310.50 88888.00 2007-11-25 22:08:07.750 329 12473.98 51.40 55310.53 88888.00 2007-11-25 22:08:07.875 329 12473.92 51.35 55310.53 88888.00 2007-11-25 22:08:08.000 329 12473.92 51.38 55310.53 88888.00 2007-11-25 22:08:08.125 329 12473.98 51.40 55310.53 88888.00 2007-11-25 22:08:08.250 329 12473.92 51.42 55310.53 88888.00 2007-11-25 22:08:08.375 329 12473.92 51.42 55310.50 88888.00 2007-11-25 22:08:08.500 329 12473.95 51.42 55310.53 88888.00 2007-11-25 22:08:08.625 329 12474.00 51.42 55310.53 88888.00 2007-11-25 22:08:08.750 329 12474.02 51.40 55310.53 88888.00 2007-11-25 22:08:08.875 329 12474.02 51.40 55310.53 88888.00 2007-11-25 22:08:09.000 329 12473.98 51.38 55310.50 88888.00 2007-11-25 22:08:09.125 329 12474.00 51.38 55310.50 88888.00 2007-11-25 22:08:09.250 329 12473.98 51.40 55310.53 88888.00 2007-11-25 22:08:09.375 329 12474.00 51.42 55310.50 88888.00 2007-11-25 22:08:09.500 329 12474.02 51.42 55310.47 88888.00 2007-11-25 22:08:09.625 329 12474.00 51.40 55310.47 88888.00 2007-11-25 22:08:09.750 329 12474.05 51.40 55310.47 88888.00 2007-11-25 22:08:09.875 329 12474.08 51.42 55310.53 88888.00 2007-11-25 22:08:10.000 329 12474.08 51.42 55310.50 88888.00 2007-11-25 22:08:10.125 329 12474.08 51.42 55310.47 88888.00 2007-11-25 22:08:10.250 329 12474.08 51.42 55310.47 88888.00 2007-11-25 22:08:10.375 329 12474.12 51.42 55310.47 88888.00 2007-11-25 22:08:10.500 329 12474.12 51.40 55310.47 88888.00 2007-11-25 22:08:10.625 329 12474.12 51.45 55310.47 88888.00 2007-11-25 22:08:10.750 329 12474.17 51.45 55310.50 88888.00 2007-11-25 22:08:10.875 329 12474.23 51.45 55310.50 88888.00 2007-11-25 22:08:11.000 329 12474.25 51.42 55310.50 88888.00 2007-11-25 22:08:11.125 329 12474.23 51.40 55310.50 88888.00 2007-11-25 22:08:11.250 329 12474.17 51.45 55310.50 88888.00 2007-11-25 22:08:11.375 329 12474.23 51.42 55310.50 88888.00 2007-11-25 22:08:11.500 329 12474.23 51.45 55310.50 88888.00 2007-11-25 22:08:11.625 329 12474.20 51.45 55310.50 88888.00 2007-11-25 22:08:11.750 329 12474.23 51.45 55310.50 88888.00 2007-11-25 22:08:11.875 329 12474.23 51.45 55310.50 88888.00 2007-11-25 22:08:12.000 329 12474.23 51.42 55310.47 88888.00 2007-11-25 22:08:12.125 329 12474.20 51.42 55310.50 88888.00 2007-11-25 22:08:12.250 329 12474.15 51.42 55310.50 88888.00 2007-11-25 22:08:12.375 329 12474.17 51.45 55310.47 88888.00 2007-11-25 22:08:12.500 329 12474.20 51.45 55310.45 88888.00 2007-11-25 22:08:12.625 329 12474.20 51.48 55310.45 88888.00 2007-11-25 22:08:12.750 329 12474.20 51.50 55310.45 88888.00 2007-11-25 22:08:12.875 329 12474.25 51.45 55310.45 88888.00 2007-11-25 22:08:13.000 329 12474.25 51.45 55310.43 88888.00 2007-11-25 22:08:13.125 329 12474.20 51.45 55310.43 88888.00 2007-11-25 22:08:13.250 329 12474.20 51.48 55310.45 88888.00 2007-11-25 22:08:13.375 329 12474.30 51.48 55310.45 88888.00 2007-11-25 22:08:13.500 329 12474.30 51.48 55310.45 88888.00 2007-11-25 22:08:13.625 329 12474.20 51.45 55310.45 88888.00 2007-11-25 22:08:13.750 329 12474.15 51.45 55310.43 88888.00 2007-11-25 22:08:13.875 329 12474.23 51.45 55310.45 88888.00 2007-11-25 22:08:14.000 329 12474.25 51.45 55310.43 88888.00 2007-11-25 22:08:14.125 329 12474.27 51.48 55310.43 88888.00 2007-11-25 22:08:14.250 329 12474.30 51.45 55310.40 88888.00 2007-11-25 22:08:14.375 329 12474.33 51.45 55310.43 88888.00 2007-11-25 22:08:14.500 329 12474.23 51.48 55310.43 88888.00 2007-11-25 22:08:14.625 329 12474.23 51.48 55310.43 88888.00 2007-11-25 22:08:14.750 329 12474.30 51.48 55310.43 88888.00 2007-11-25 22:08:14.875 329 12474.38 51.48 55310.43 88888.00 2007-11-25 22:08:15.000 329 12474.35 51.48 55310.40 88888.00 2007-11-25 22:08:15.125 329 12474.30 51.45 55310.43 88888.00 2007-11-25 22:08:15.250 329 12474.25 51.50 55310.43 88888.00 2007-11-25 22:08:15.375 329 12474.25 51.50 55310.43 88888.00 2007-11-25 22:08:15.500 329 12474.23 51.50 55310.45 88888.00 2007-11-25 22:08:15.625 329 12474.33 51.50 55310.43 88888.00 2007-11-25 22:08:15.750 329 12474.35 51.52 55310.43 88888.00 2007-11-25 22:08:15.875 329 12474.38 51.52 55310.43 88888.00 2007-11-25 22:08:16.000 329 12474.42 51.52 55310.45 88888.00 2007-11-25 22:08:16.125 329 12474.40 51.52 55310.43 88888.00 2007-11-25 22:08:16.250 329 12474.38 51.50 55310.43 88888.00 2007-11-25 22:08:16.375 329 12474.42 51.52 55310.43 88888.00 2007-11-25 22:08:16.500 329 12474.45 51.52 55310.45 88888.00 2007-11-25 22:08:16.625 329 12474.45 51.52 55310.45 88888.00 2007-11-25 22:08:16.750 329 12474.48 51.52 55310.45 88888.00 2007-11-25 22:08:16.875 329 12474.50 51.52 55310.43 88888.00 2007-11-25 22:08:17.000 329 12474.45 51.52 55310.43 88888.00 2007-11-25 22:08:17.125 329 12474.45 51.55 55310.43 88888.00 2007-11-25 22:08:17.250 329 12474.45 51.55 55310.40 88888.00 2007-11-25 22:08:17.375 329 12474.50 51.55 55310.40 88888.00 2007-11-25 22:08:17.500 329 12474.62 51.55 55310.43 88888.00 2007-11-25 22:08:17.625 329 12474.62 51.58 55310.43 88888.00 2007-11-25 22:08:17.750 329 12474.58 51.58 55310.45 88888.00 2007-11-25 22:08:17.875 329 12474.60 51.58 55310.45 88888.00 2007-11-25 22:08:18.000 329 12474.60 51.58 55310.43 88888.00 2007-11-25 22:08:18.125 329 12474.58 51.58 55310.45 88888.00 2007-11-25 22:08:18.250 329 12474.55 51.50 55310.40 88888.00 2007-11-25 22:08:18.375 329 12474.58 51.52 55310.40 88888.00 2007-11-25 22:08:18.500 329 12474.62 51.55 55310.40 88888.00 2007-11-25 22:08:18.625 329 12474.62 51.55 55310.43 88888.00 2007-11-25 22:08:18.750 329 12474.58 51.55 55310.40 88888.00 2007-11-25 22:08:18.875 329 12474.55 51.52 55310.43 88888.00 2007-11-25 22:08:19.000 329 12474.58 51.55 55310.43 88888.00 2007-11-25 22:08:19.125 329 12474.62 51.55 55310.43 88888.00 2007-11-25 22:08:19.250 329 12474.62 51.52 55310.43 88888.00 2007-11-25 22:08:19.375 329 12474.55 51.55 55310.40 88888.00 2007-11-25 22:08:19.500 329 12474.58 51.58 55310.40 88888.00 2007-11-25 22:08:19.625 329 12474.62 51.58 55310.38 88888.00 2007-11-25 22:08:19.750 329 12474.62 51.58 55310.43 88888.00 2007-11-25 22:08:19.875 329 12474.58 51.58 55310.43 88888.00 2007-11-25 22:08:20.000 329 12474.62 51.55 55310.43 88888.00 2007-11-25 22:08:20.125 329 12474.70 51.55 55310.40 88888.00 2007-11-25 22:08:20.250 329 12474.67 51.55 55310.43 88888.00 2007-11-25 22:08:20.375 329 12474.70 51.60 55310.43 88888.00 2007-11-25 22:08:20.500 329 12474.73 51.58 55310.43 88888.00 2007-11-25 22:08:20.625 329 12474.73 51.58 55310.38 88888.00 2007-11-25 22:08:20.750 329 12474.67 51.58 55310.38 88888.00 2007-11-25 22:08:20.875 329 12474.73 51.58 55310.40 88888.00 2007-11-25 22:08:21.000 329 12474.75 51.60 55310.43 88888.00 2007-11-25 22:08:21.125 329 12474.73 51.58 55310.43 88888.00 2007-11-25 22:08:21.250 329 12474.75 51.55 55310.45 88888.00 2007-11-25 22:08:21.375 329 12474.88 51.58 55310.43 88888.00 2007-11-25 22:08:21.500 329 12474.85 51.58 55310.43 88888.00 2007-11-25 22:08:21.625 329 12474.80 51.60 55310.45 88888.00 2007-11-25 22:08:21.750 329 12474.75 51.58 55310.45 88888.00 2007-11-25 22:08:21.875 329 12474.73 51.58 55310.43 88888.00 2007-11-25 22:08:22.000 329 12474.77 51.60 55310.43 88888.00 2007-11-25 22:08:22.125 329 12474.83 51.60 55310.45 88888.00 2007-11-25 22:08:22.250 329 12474.88 51.60 55310.40 88888.00 2007-11-25 22:08:22.375 329 12474.83 51.60 55310.38 88888.00 2007-11-25 22:08:22.500 329 12474.75 51.60 55310.40 88888.00 2007-11-25 22:08:22.625 329 12474.80 51.62 55310.40 88888.00 2007-11-25 22:08:22.750 329 12474.85 51.62 55310.40 88888.00 2007-11-25 22:08:22.875 329 12474.83 51.62 55310.40 88888.00 2007-11-25 22:08:23.000 329 12474.75 51.62 55310.43 88888.00 2007-11-25 22:08:23.125 329 12474.77 51.60 55310.43 88888.00 2007-11-25 22:08:23.250 329 12474.85 51.58 55310.40 88888.00 2007-11-25 22:08:23.375 329 12474.80 51.62 55310.40 88888.00 2007-11-25 22:08:23.500 329 12474.75 51.60 55310.40 88888.00 2007-11-25 22:08:23.625 329 12474.75 51.62 55310.43 88888.00 2007-11-25 22:08:23.750 329 12474.75 51.62 55310.43 88888.00 2007-11-25 22:08:23.875 329 12474.75 51.62 55310.43 88888.00 2007-11-25 22:08:24.000 329 12474.77 51.62 55310.40 88888.00 2007-11-25 22:08:24.125 329 12474.75 51.60 55310.40 88888.00 2007-11-25 22:08:24.250 329 12474.77 51.58 55310.43 88888.00 2007-11-25 22:08:24.375 329 12474.80 51.62 55310.43 88888.00 2007-11-25 22:08:24.500 329 12474.77 51.62 55310.43 88888.00 2007-11-25 22:08:24.625 329 12474.73 51.62 55310.43 88888.00 2007-11-25 22:08:24.750 329 12474.77 51.62 55310.40 88888.00 2007-11-25 22:08:24.875 329 12474.83 51.60 55310.40 88888.00 2007-11-25 22:08:25.000 329 12474.83 51.62 55310.43 88888.00 2007-11-25 22:08:25.125 329 12474.83 51.62 55310.45 88888.00 2007-11-25 22:08:25.250 329 12474.85 51.60 55310.43 88888.00 2007-11-25 22:08:25.375 329 12474.90 51.60 55310.45 88888.00 2007-11-25 22:08:25.500 329 12474.90 51.60 55310.43 88888.00 2007-11-25 22:08:25.625 329 12474.83 51.55 55310.43 88888.00 2007-11-25 22:08:25.750 329 12474.75 51.58 55310.40 88888.00 2007-11-25 22:08:25.875 329 12474.83 51.60 55310.43 88888.00 2007-11-25 22:08:26.000 329 12474.85 51.55 55310.43 88888.00 2007-11-25 22:08:26.125 329 12474.80 51.60 55310.43 88888.00 2007-11-25 22:08:26.250 329 12474.75 51.60 55310.47 88888.00 2007-11-25 22:08:26.375 329 12474.75 51.60 55310.45 88888.00 2007-11-25 22:08:26.500 329 12474.75 51.60 55310.45 88888.00 2007-11-25 22:08:26.625 329 12474.77 51.60 55310.45 88888.00 2007-11-25 22:08:26.750 329 12474.77 51.60 55310.45 88888.00 2007-11-25 22:08:26.875 329 12474.80 51.58 55310.47 88888.00 2007-11-25 22:08:27.000 329 12474.77 51.60 55310.45 88888.00 2007-11-25 22:08:27.125 329 12474.80 51.60 55310.43 88888.00 2007-11-25 22:08:27.250 329 12474.80 51.58 55310.43 88888.00 2007-11-25 22:08:27.375 329 12474.77 51.60 55310.43 88888.00 2007-11-25 22:08:27.500 329 12474.80 51.60 55310.43 88888.00 2007-11-25 22:08:27.625 329 12474.88 51.60 55310.45 88888.00 2007-11-25 22:08:27.750 329 12474.92 51.58 55310.45 88888.00 2007-11-25 22:08:27.875 329 12474.95 51.60 55310.45 88888.00 2007-11-25 22:08:28.000 329 12474.98 51.60 55310.43 88888.00 2007-11-25 22:08:28.125 329 12474.95 51.58 55310.45 88888.00 2007-11-25 22:08:28.250 329 12474.90 51.58 55310.45 88888.00 2007-11-25 22:08:28.375 329 12474.88 51.60 55310.43 88888.00 2007-11-25 22:08:28.500 329 12474.90 51.58 55310.45 88888.00 2007-11-25 22:08:28.625 329 12474.88 51.58 55310.43 88888.00 2007-11-25 22:08:28.750 329 12474.88 51.58 55310.43 88888.00 2007-11-25 22:08:28.875 329 12474.85 51.52 55310.45 88888.00 2007-11-25 22:08:29.000 329 12474.90 51.52 55310.43 88888.00 2007-11-25 22:08:29.125 329 12474.95 51.52 55310.40 88888.00 2007-11-25 22:08:29.250 329 12474.98 51.52 55310.45 88888.00 2007-11-25 22:08:29.375 329 12475.00 51.55 55310.45 88888.00 2007-11-25 22:08:29.500 329 12475.00 51.55 55310.47 88888.00 2007-11-25 22:08:29.625 329 12474.98 51.55 55310.47 88888.00 2007-11-25 22:08:29.750 329 12474.95 51.55 55310.45 88888.00 2007-11-25 22:08:29.875 329 12474.90 51.55 55310.47 88888.00 2007-11-25 22:08:30.000 329 12474.92 51.52 55310.45 88888.00 2007-11-25 22:08:30.125 329 12474.98 51.55 55310.47 88888.00 2007-11-25 22:08:30.250 329 12474.98 51.52 55310.50 88888.00 2007-11-25 22:08:30.375 329 12475.00 51.50 55310.47 88888.00 2007-11-25 22:08:30.500 329 12475.05 51.50 55310.45 88888.00 2007-11-25 22:08:30.625 329 12475.02 51.50 55310.45 88888.00 2007-11-25 22:08:30.750 329 12475.02 51.50 55310.45 88888.00 2007-11-25 22:08:30.875 329 12474.98 51.50 55310.45 88888.00 2007-11-25 22:08:31.000 329 12474.90 51.48 55310.45 88888.00 2007-11-25 22:08:31.125 329 12474.92 51.50 55310.47 88888.00 2007-11-25 22:08:31.250 329 12474.90 51.48 55310.45 88888.00 2007-11-25 22:08:31.375 329 12474.90 51.48 55310.45 88888.00 2007-11-25 22:08:31.500 329 12474.90 51.48 55310.43 88888.00 2007-11-25 22:08:31.625 329 12474.92 51.48 55310.43 88888.00 2007-11-25 22:08:31.750 329 12474.90 51.48 55310.47 88888.00 2007-11-25 22:08:31.875 329 12474.95 51.50 55310.47 88888.00 2007-11-25 22:08:32.000 329 12474.98 51.48 55310.45 88888.00 2007-11-25 22:08:32.125 329 12475.00 51.48 55310.45 88888.00 2007-11-25 22:08:32.250 329 12475.00 51.50 55310.47 88888.00 2007-11-25 22:08:32.375 329 12475.08 51.48 55310.47 88888.00 2007-11-25 22:08:32.500 329 12475.17 51.48 55310.45 88888.00 2007-11-25 22:08:32.625 329 12475.12 51.48 55310.45 88888.00 2007-11-25 22:08:32.750 329 12475.05 51.48 55310.50 88888.00 2007-11-25 22:08:32.875 329 12475.02 51.50 55310.50 88888.00 2007-11-25 22:08:33.000 329 12475.05 51.48 55310.50 88888.00 2007-11-25 22:08:33.125 329 12475.08 51.48 55310.50 88888.00 2007-11-25 22:08:33.250 329 12475.00 51.45 55310.50 88888.00 2007-11-25 22:08:33.375 329 12474.98 51.48 55310.47 88888.00 2007-11-25 22:08:33.500 329 12475.00 51.48 55310.50 88888.00 2007-11-25 22:08:33.625 329 12475.05 51.48 55310.50 88888.00 2007-11-25 22:08:33.750 329 12475.02 51.48 55310.50 88888.00 2007-11-25 22:08:33.875 329 12475.02 51.45 55310.50 88888.00 2007-11-25 22:08:34.000 329 12475.08 51.48 55310.47 88888.00 2007-11-25 22:08:34.125 329 12475.05 51.45 55310.50 88888.00 2007-11-25 22:08:34.250 329 12474.92 51.45 55310.50 88888.00 2007-11-25 22:08:34.375 329 12474.98 51.45 55310.50 88888.00 2007-11-25 22:08:34.500 329 12475.00 51.45 55310.53 88888.00 2007-11-25 22:08:34.625 329 12475.02 51.48 55310.57 88888.00 2007-11-25 22:08:34.750 329 12475.02 51.45 55310.57 88888.00 2007-11-25 22:08:34.875 329 12474.95 51.45 55310.55 88888.00 2007-11-25 22:08:35.000 329 12474.88 51.42 55310.50 88888.00 2007-11-25 22:08:35.125 329 12474.92 51.45 55310.53 88888.00 2007-11-25 22:08:35.250 329 12474.98 51.42 55310.55 88888.00 2007-11-25 22:08:35.375 329 12475.00 51.42 55310.55 88888.00 2007-11-25 22:08:35.500 329 12474.98 51.45 55310.55 88888.00 2007-11-25 22:08:35.625 329 12475.00 51.45 55310.55 88888.00 2007-11-25 22:08:35.750 329 12475.08 51.45 55310.53 88888.00 2007-11-25 22:08:35.875 329 12475.12 51.45 55310.55 88888.00 2007-11-25 22:08:36.000 329 12475.12 51.42 55310.55 88888.00 2007-11-25 22:08:36.125 329 12475.10 51.42 55310.53 88888.00 2007-11-25 22:08:36.250 329 12475.08 51.42 55310.53 88888.00 2007-11-25 22:08:36.375 329 12475.12 51.45 55310.55 88888.00 2007-11-25 22:08:36.500 329 12475.15 51.48 55310.55 88888.00 2007-11-25 22:08:36.625 329 12475.12 51.42 55310.57 88888.00 2007-11-25 22:08:36.750 329 12475.12 51.42 55310.60 88888.00 2007-11-25 22:08:36.875 329 12475.10 51.45 55310.57 88888.00 2007-11-25 22:08:37.000 329 12475.12 51.42 55310.53 88888.00 2007-11-25 22:08:37.125 329 12475.15 51.42 55310.55 88888.00 2007-11-25 22:08:37.250 329 12475.12 51.42 55310.57 88888.00 2007-11-25 22:08:37.375 329 12475.17 51.42 55310.57 88888.00 2007-11-25 22:08:37.500 329 12475.15 51.42 55310.57 88888.00 2007-11-25 22:08:37.625 329 12475.15 51.42 55310.55 88888.00 2007-11-25 22:08:37.750 329 12475.20 51.42 55310.57 88888.00 2007-11-25 22:08:37.875 329 12475.25 51.38 55310.57 88888.00 2007-11-25 22:08:38.000 329 12475.20 51.38 55310.53 88888.00 2007-11-25 22:08:38.125 329 12475.20 51.38 55310.55 88888.00 2007-11-25 22:08:38.250 329 12475.23 51.38 55310.55 88888.00 2007-11-25 22:08:38.375 329 12475.27 51.38 55310.55 88888.00 2007-11-25 22:08:38.500 329 12475.27 51.40 55310.55 88888.00 2007-11-25 22:08:38.625 329 12475.33 51.40 55310.57 88888.00 2007-11-25 22:08:38.750 329 12475.30 51.38 55310.57 88888.00 2007-11-25 22:08:38.875 329 12475.27 51.38 55310.57 88888.00 2007-11-25 22:08:39.000 329 12475.25 51.38 55310.57 88888.00 2007-11-25 22:08:39.125 329 12475.27 51.40 55310.57 88888.00 2007-11-25 22:08:39.250 329 12475.27 51.38 55310.57 88888.00 2007-11-25 22:08:39.375 329 12475.33 51.38 55310.57 88888.00 2007-11-25 22:08:39.500 329 12475.30 51.38 55310.57 88888.00 2007-11-25 22:08:39.625 329 12475.23 51.38 55310.57 88888.00 2007-11-25 22:08:39.750 329 12475.20 51.38 55310.60 88888.00 2007-11-25 22:08:39.875 329 12475.20 51.38 55310.60 88888.00 2007-11-25 22:08:40.000 329 12475.23 51.38 55310.60 88888.00 2007-11-25 22:08:40.125 329 12475.25 51.35 55310.60 88888.00 2007-11-25 22:08:40.250 329 12475.17 51.35 55310.60 88888.00 2007-11-25 22:08:40.375 329 12475.17 51.35 55310.60 88888.00 2007-11-25 22:08:40.500 329 12475.20 51.38 55310.62 88888.00 2007-11-25 22:08:40.625 329 12475.27 51.35 55310.60 88888.00 2007-11-25 22:08:40.750 329 12475.30 51.35 55310.60 88888.00 2007-11-25 22:08:40.875 329 12475.27 51.35 55310.57 88888.00 2007-11-25 22:08:41.000 329 12475.30 51.35 55310.60 88888.00 2007-11-25 22:08:41.125 329 12475.33 51.33 55310.62 88888.00 2007-11-25 22:08:41.250 329 12475.30 51.30 55310.60 88888.00 2007-11-25 22:08:41.375 329 12475.33 51.30 55310.57 88888.00 2007-11-25 22:08:41.500 329 12475.38 51.33 55310.57 88888.00 2007-11-25 22:08:41.625 329 12475.35 51.33 55310.62 88888.00 2007-11-25 22:08:41.750 329 12475.27 51.30 55310.62 88888.00 2007-11-25 22:08:41.875 329 12475.27 51.33 55310.65 88888.00 2007-11-25 22:08:42.000 329 12475.30 51.35 55310.65 88888.00 2007-11-25 22:08:42.125 329 12475.27 51.35 55310.62 88888.00 2007-11-25 22:08:42.250 329 12475.27 51.33 55310.65 88888.00 2007-11-25 22:08:42.375 329 12475.33 51.38 55310.65 88888.00 2007-11-25 22:08:42.500 329 12475.38 51.35 55310.68 88888.00 2007-11-25 22:08:42.625 329 12475.33 51.35 55310.65 88888.00 2007-11-25 22:08:42.750 329 12475.35 51.35 55310.65 88888.00 2007-11-25 22:08:42.875 329 12475.45 51.33 55310.62 88888.00 2007-11-25 22:08:43.000 329 12475.42 51.35 55310.62 88888.00 2007-11-25 22:08:43.125 329 12475.38 51.33 55310.62 88888.00 2007-11-25 22:08:43.250 329 12475.38 51.35 55310.65 88888.00 2007-11-25 22:08:43.375 329 12475.38 51.35 55310.65 88888.00 2007-11-25 22:08:43.500 329 12475.40 51.35 55310.65 88888.00 2007-11-25 22:08:43.625 329 12475.38 51.35 55310.65 88888.00 2007-11-25 22:08:43.750 329 12475.38 51.33 55310.65 88888.00 2007-11-25 22:08:43.875 329 12475.38 51.33 55310.65 88888.00 2007-11-25 22:08:44.000 329 12475.35 51.35 55310.65 88888.00 2007-11-25 22:08:44.125 329 12475.35 51.35 55310.68 88888.00 2007-11-25 22:08:44.250 329 12475.30 51.38 55310.68 88888.00 2007-11-25 22:08:44.375 329 12475.25 51.38 55310.65 88888.00 2007-11-25 22:08:44.500 329 12475.30 51.38 55310.68 88888.00 2007-11-25 22:08:44.625 329 12475.42 51.38 55310.68 88888.00 2007-11-25 22:08:44.750 329 12475.42 51.35 55310.68 88888.00 2007-11-25 22:08:44.875 329 12475.33 51.38 55310.70 88888.00 2007-11-25 22:08:45.000 329 12475.25 51.38 55310.68 88888.00 2007-11-25 22:08:45.125 329 12475.27 51.40 55310.68 88888.00 2007-11-25 22:08:45.250 329 12475.27 51.40 55310.68 88888.00 2007-11-25 22:08:45.375 329 12475.27 51.40 55310.70 88888.00 2007-11-25 22:08:45.500 329 12475.30 51.40 55310.68 88888.00 2007-11-25 22:08:45.625 329 12475.33 51.38 55310.68 88888.00 2007-11-25 22:08:45.750 329 12475.33 51.38 55310.70 88888.00 2007-11-25 22:08:45.875 329 12475.35 51.40 55310.70 88888.00 2007-11-25 22:08:46.000 329 12475.33 51.42 55310.68 88888.00 2007-11-25 22:08:46.125 329 12475.33 51.40 55310.68 88888.00 2007-11-25 22:08:46.250 329 12475.30 51.40 55310.70 88888.00 2007-11-25 22:08:46.375 329 12475.25 51.42 55310.70 88888.00 2007-11-25 22:08:46.500 329 12475.25 51.42 55310.70 88888.00 2007-11-25 22:08:46.625 329 12475.25 51.42 55310.72 88888.00 2007-11-25 22:08:46.750 329 12475.25 51.42 55310.72 88888.00 2007-11-25 22:08:46.875 329 12475.27 51.45 55310.72 88888.00 2007-11-25 22:08:47.000 329 12475.30 51.45 55310.72 88888.00 2007-11-25 22:08:47.125 329 12475.38 51.42 55310.72 88888.00 2007-11-25 22:08:47.250 329 12475.33 51.42 55310.72 88888.00 2007-11-25 22:08:47.375 329 12475.30 51.42 55310.70 88888.00 2007-11-25 22:08:47.500 329 12475.30 51.45 55310.72 88888.00 2007-11-25 22:08:47.625 329 12475.30 51.45 55310.72 88888.00 2007-11-25 22:08:47.750 329 12475.33 51.42 55310.75 88888.00 2007-11-25 22:08:47.875 329 12475.35 51.45 55310.72 88888.00 2007-11-25 22:08:48.000 329 12475.33 51.48 55310.72 88888.00 2007-11-25 22:08:48.125 329 12475.33 51.50 55310.72 88888.00 2007-11-25 22:08:48.250 329 12475.30 51.48 55310.75 88888.00 2007-11-25 22:08:48.375 329 12475.33 51.50 55310.78 88888.00 2007-11-25 22:08:48.500 329 12475.35 51.50 55310.75 88888.00 2007-11-25 22:08:48.625 329 12475.30 51.50 55310.75 88888.00 2007-11-25 22:08:48.750 329 12475.33 51.52 55310.72 88888.00 2007-11-25 22:08:48.875 329 12475.33 51.52 55310.75 88888.00 2007-11-25 22:08:49.000 329 12475.38 51.58 55310.78 88888.00 2007-11-25 22:08:49.125 329 12475.40 51.60 55310.78 88888.00 2007-11-25 22:08:49.250 329 12475.38 51.58 55310.80 88888.00 2007-11-25 22:08:49.375 329 12475.30 51.58 55310.78 88888.00 2007-11-25 22:08:49.500 329 12475.33 51.58 55310.80 88888.00 2007-11-25 22:08:49.625 329 12475.40 51.60 55310.78 88888.00 2007-11-25 22:08:49.750 329 12475.42 51.58 55310.75 88888.00 2007-11-25 22:08:49.875 329 12475.40 51.58 55310.72 88888.00 2007-11-25 22:08:50.000 329 12475.35 51.58 55310.72 88888.00 2007-11-25 22:08:50.125 329 12475.35 51.58 55310.75 88888.00 2007-11-25 22:08:50.250 329 12475.35 51.58 55310.78 88888.00 2007-11-25 22:08:50.375 329 12475.38 51.62 55310.78 88888.00 2007-11-25 22:08:50.500 329 12475.35 51.62 55310.75 88888.00 2007-11-25 22:08:50.625 329 12475.38 51.62 55310.75 88888.00 2007-11-25 22:08:50.750 329 12475.38 51.62 55310.75 88888.00 2007-11-25 22:08:50.875 329 12475.35 51.62 55310.78 88888.00 2007-11-25 22:08:51.000 329 12475.30 51.65 55310.75 88888.00 2007-11-25 22:08:51.125 329 12475.30 51.67 55310.78 88888.00 2007-11-25 22:08:51.250 329 12475.27 51.62 55310.80 88888.00 2007-11-25 22:08:51.375 329 12475.35 51.65 55310.78 88888.00 2007-11-25 22:08:51.500 329 12475.40 51.67 55310.78 88888.00 2007-11-25 22:08:51.625 329 12475.38 51.70 55310.80 88888.00 2007-11-25 22:08:51.750 329 12475.42 51.67 55310.75 88888.00 2007-11-25 22:08:51.875 329 12475.40 51.67 55310.78 88888.00 2007-11-25 22:08:52.000 329 12475.35 51.67 55310.80 88888.00 2007-11-25 22:08:52.125 329 12475.35 51.70 55310.80 88888.00 2007-11-25 22:08:52.250 329 12475.30 51.70 55310.80 88888.00 2007-11-25 22:08:52.375 329 12475.30 51.70 55310.80 88888.00 2007-11-25 22:08:52.500 329 12475.25 51.70 55310.78 88888.00 2007-11-25 22:08:52.625 329 12475.25 51.70 55310.80 88888.00 2007-11-25 22:08:52.750 329 12475.25 51.75 55310.80 88888.00 2007-11-25 22:08:52.875 329 12475.25 51.73 55310.80 88888.00 2007-11-25 22:08:53.000 329 12475.25 51.75 55310.80 88888.00 2007-11-25 22:08:53.125 329 12475.30 51.75 55310.82 88888.00 2007-11-25 22:08:53.250 329 12475.27 51.75 55310.82 88888.00 2007-11-25 22:08:53.375 329 12475.35 51.75 55310.78 88888.00 2007-11-25 22:08:53.500 329 12475.33 51.75 55310.78 88888.00 2007-11-25 22:08:53.625 329 12475.33 51.77 55310.80 88888.00 2007-11-25 22:08:53.750 329 12475.33 51.75 55310.80 88888.00 2007-11-25 22:08:53.875 329 12475.38 51.77 55310.80 88888.00 2007-11-25 22:08:54.000 329 12475.38 51.77 55310.80 88888.00 2007-11-25 22:08:54.125 329 12475.35 51.77 55310.78 88888.00 2007-11-25 22:08:54.250 329 12475.27 51.77 55310.80 88888.00 2007-11-25 22:08:54.375 329 12475.27 51.77 55310.80 88888.00 2007-11-25 22:08:54.500 329 12475.30 51.83 55310.82 88888.00 2007-11-25 22:08:54.625 329 12475.30 51.80 55310.85 88888.00 2007-11-25 22:08:54.750 329 12475.30 51.83 55310.82 88888.00 2007-11-25 22:08:54.875 329 12475.33 51.83 55310.82 88888.00 2007-11-25 22:08:55.000 329 12475.33 51.83 55310.82 88888.00 2007-11-25 22:08:55.125 329 12475.35 51.83 55310.82 88888.00 2007-11-25 22:08:55.250 329 12475.33 51.83 55310.85 88888.00 2007-11-25 22:08:55.375 329 12475.33 51.85 55310.85 88888.00 2007-11-25 22:08:55.500 329 12475.30 51.85 55310.85 88888.00 2007-11-25 22:08:55.625 329 12475.25 51.85 55310.88 88888.00 2007-11-25 22:08:55.750 329 12475.25 51.88 55310.88 88888.00 2007-11-25 22:08:55.875 329 12475.30 51.85 55310.88 88888.00 2007-11-25 22:08:56.000 329 12475.35 51.83 55310.88 88888.00 2007-11-25 22:08:56.125 329 12475.38 51.83 55310.88 88888.00 2007-11-25 22:08:56.250 329 12475.35 51.83 55310.85 88888.00 2007-11-25 22:08:56.375 329 12475.38 51.85 55310.85 88888.00 2007-11-25 22:08:56.500 329 12475.35 51.88 55310.88 88888.00 2007-11-25 22:08:56.625 329 12475.38 51.85 55310.88 88888.00 2007-11-25 22:08:56.750 329 12475.38 51.88 55310.88 88888.00 2007-11-25 22:08:56.875 329 12475.35 51.92 55310.82 88888.00 2007-11-25 22:08:57.000 329 12475.35 51.90 55310.80 88888.00 2007-11-25 22:08:57.125 329 12475.33 51.90 55310.85 88888.00 2007-11-25 22:08:57.250 329 12475.33 51.90 55310.88 88888.00 2007-11-25 22:08:57.375 329 12475.38 51.88 55310.88 88888.00 2007-11-25 22:08:57.500 329 12475.38 51.90 55310.88 88888.00 2007-11-25 22:08:57.625 329 12475.35 51.92 55310.90 88888.00 2007-11-25 22:08:57.750 329 12475.38 51.92 55310.90 88888.00 2007-11-25 22:08:57.875 329 12475.35 51.92 55310.90 88888.00 2007-11-25 22:08:58.000 329 12475.35 51.92 55310.88 88888.00 2007-11-25 22:08:58.125 329 12475.40 51.92 55310.88 88888.00 2007-11-25 22:08:58.250 329 12475.40 51.92 55310.90 88888.00 2007-11-25 22:08:58.375 329 12475.38 51.88 55310.85 88888.00 2007-11-25 22:08:58.500 329 12475.35 51.92 55310.88 88888.00 2007-11-25 22:08:58.625 329 12475.35 51.92 55310.88 88888.00 2007-11-25 22:08:58.750 329 12475.27 51.92 55310.88 88888.00 2007-11-25 22:08:58.875 329 12475.35 51.92 55310.85 88888.00 2007-11-25 22:08:59.000 329 12475.42 51.92 55310.85 88888.00 2007-11-25 22:08:59.125 329 12475.40 51.95 55310.88 88888.00 2007-11-25 22:08:59.250 329 12475.38 51.92 55310.93 88888.00 2007-11-25 22:08:59.375 329 12475.45 51.95 55310.88 88888.00 2007-11-25 22:08:59.500 329 12475.42 51.95 55310.88 88888.00 2007-11-25 22:08:59.625 329 12475.40 51.95 55310.88 88888.00 2007-11-25 22:08:59.750 329 12475.35 51.95 55310.88 88888.00 2007-11-25 22:08:59.875 329 12475.30 51.95 55310.85 88888.00 2007-11-25 22:09:00.000 329 12475.33 51.95 55310.88 88888.00 2007-11-25 22:09:00.125 329 12475.40 51.95 55310.88 88888.00 2007-11-25 22:09:00.250 329 12475.35 51.95 55310.88 88888.00 2007-11-25 22:09:00.375 329 12475.40 51.98 55310.82 88888.00 2007-11-25 22:09:00.500 329 12475.42 51.98 55310.85 88888.00 2007-11-25 22:09:00.625 329 12475.42 51.95 55310.88 88888.00 2007-11-25 22:09:00.750 329 12475.42 51.95 55310.88 88888.00 2007-11-25 22:09:00.875 329 12475.50 51.98 55310.88 88888.00 2007-11-25 22:09:01.000 329 12475.55 51.98 55310.88 88888.00 2007-11-25 22:09:01.125 329 12475.55 51.98 55310.90 88888.00 2007-11-25 22:09:01.250 329 12475.50 51.95 55310.88 88888.00 2007-11-25 22:09:01.375 329 12475.52 51.95 55310.88 88888.00 2007-11-25 22:09:01.500 329 12475.58 51.98 55310.90 88888.00 2007-11-25 22:09:01.625 329 12475.62 51.98 55310.90 88888.00 2007-11-25 22:09:01.750 329 12475.65 51.98 55310.90 88888.00 2007-11-25 22:09:01.875 329 12475.65 51.98 55310.90 88888.00 2007-11-25 22:09:02.000 329 12475.67 52.00 55310.88 88888.00 2007-11-25 22:09:02.125 329 12475.67 51.98 55310.93 88888.00 2007-11-25 22:09:02.250 329 12475.67 51.95 55310.90 88888.00 2007-11-25 22:09:02.375 329 12475.70 51.95 55310.93 88888.00 2007-11-25 22:09:02.500 329 12475.73 51.95 55310.90 88888.00 2007-11-25 22:09:02.625 329 12475.73 51.95 55310.93 88888.00 2007-11-25 22:09:02.750 329 12475.70 51.95 55310.93 88888.00 2007-11-25 22:09:02.875 329 12475.70 51.98 55310.93 88888.00 2007-11-25 22:09:03.000 329 12475.75 51.95 55310.93 88888.00 2007-11-25 22:09:03.125 329 12475.83 52.00 55310.90 88888.00 2007-11-25 22:09:03.250 329 12475.83 51.98 55310.93 88888.00 2007-11-25 22:09:03.375 329 12475.75 51.98 55310.93 88888.00 2007-11-25 22:09:03.500 329 12475.73 51.98 55310.93 88888.00 2007-11-25 22:09:03.625 329 12475.80 52.00 55310.93 88888.00 2007-11-25 22:09:03.750 329 12475.88 52.02 55310.93 88888.00 2007-11-25 22:09:03.875 329 12475.90 52.00 55310.90 88888.00 2007-11-25 22:09:04.000 329 12475.83 51.98 55310.90 88888.00 2007-11-25 22:09:04.125 329 12475.85 52.00 55310.88 88888.00 2007-11-25 22:09:04.250 329 12475.95 52.00 55310.90 88888.00 2007-11-25 22:09:04.375 329 12475.92 51.98 55310.90 88888.00 2007-11-25 22:09:04.500 329 12475.90 51.98 55310.95 88888.00 2007-11-25 22:09:04.625 329 12475.95 52.00 55310.93 88888.00 2007-11-25 22:09:04.750 329 12475.98 52.00 55310.90 88888.00 2007-11-25 22:09:04.875 329 12476.02 51.98 55310.90 88888.00 2007-11-25 22:09:05.000 329 12475.98 52.00 55310.90 88888.00 2007-11-25 22:09:05.125 329 12475.92 52.00 55310.90 88888.00 2007-11-25 22:09:05.250 329 12475.92 52.00 55310.95 88888.00 2007-11-25 22:09:05.375 329 12476.02 52.00 55310.93 88888.00 2007-11-25 22:09:05.500 329 12476.08 52.00 55310.93 88888.00 2007-11-25 22:09:05.625 329 12476.05 52.02 55310.95 88888.00 2007-11-25 22:09:05.750 329 12476.08 52.02 55310.93 88888.00 2007-11-25 22:09:05.875 329 12476.02 52.02 55310.93 88888.00 2007-11-25 22:09:06.000 329 12476.02 52.02 55310.93 88888.00 2007-11-25 22:09:06.125 329 12476.05 52.05 55310.90 88888.00 2007-11-25 22:09:06.250 329 12476.05 52.02 55310.93 88888.00 2007-11-25 22:09:06.375 329 12476.08 52.02 55310.90 88888.00 2007-11-25 22:09:06.500 329 12476.08 52.02 55310.95 88888.00 2007-11-25 22:09:06.625 329 12476.10 52.02 55310.93 88888.00 2007-11-25 22:09:06.750 329 12476.10 52.05 55310.93 88888.00 2007-11-25 22:09:06.875 329 12476.08 52.08 55310.90 88888.00 2007-11-25 22:09:07.000 329 12476.08 52.02 55310.93 88888.00 2007-11-25 22:09:07.125 329 12476.05 52.02 55310.93 88888.00 2007-11-25 22:09:07.250 329 12476.00 52.02 55310.90 88888.00 2007-11-25 22:09:07.375 329 12476.05 52.02 55310.90 88888.00 2007-11-25 22:09:07.500 329 12476.10 52.02 55310.90 88888.00 2007-11-25 22:09:07.625 329 12476.17 52.05 55310.90 88888.00 2007-11-25 22:09:07.750 329 12476.17 52.05 55310.93 88888.00 2007-11-25 22:09:07.875 329 12476.17 52.05 55310.93 88888.00 2007-11-25 22:09:08.000 329 12476.15 52.05 55310.90 88888.00 2007-11-25 22:09:08.125 329 12476.15 52.05 55310.93 88888.00 2007-11-25 22:09:08.250 329 12476.17 52.02 55310.95 88888.00 2007-11-25 22:09:08.375 329 12476.23 52.02 55310.95 88888.00 2007-11-25 22:09:08.500 329 12476.20 52.05 55310.95 88888.00 2007-11-25 22:09:08.625 329 12476.12 52.05 55310.95 88888.00 2007-11-25 22:09:08.750 329 12476.12 52.05 55310.95 88888.00 2007-11-25 22:09:08.875 329 12476.12 52.08 55310.95 88888.00 2007-11-25 22:09:09.000 329 12476.17 52.05 55310.95 88888.00 2007-11-25 22:09:09.125 329 12476.23 52.08 55310.93 88888.00 2007-11-25 22:09:09.250 329 12476.23 52.08 55310.93 88888.00 2007-11-25 22:09:09.375 329 12476.33 52.08 55310.95 88888.00 2007-11-25 22:09:09.500 329 12476.35 52.10 55310.97 88888.00 2007-11-25 22:09:09.625 329 12476.33 52.10 55310.95 88888.00 2007-11-25 22:09:09.750 329 12476.30 52.10 55310.95 88888.00 2007-11-25 22:09:09.875 329 12476.35 52.10 55310.95 88888.00 2007-11-25 22:09:10.000 329 12476.30 52.08 55310.95 88888.00 2007-11-25 22:09:10.125 329 12476.27 52.10 55310.97 88888.00 2007-11-25 22:09:10.250 329 12476.23 52.08 55310.97 88888.00 2007-11-25 22:09:10.375 329 12476.30 52.12 55310.97 88888.00 2007-11-25 22:09:10.500 329 12476.35 52.12 55310.97 88888.00 2007-11-25 22:09:10.625 329 12476.40 52.10 55310.95 88888.00 2007-11-25 22:09:10.750 329 12476.38 52.10 55310.95 88888.00 2007-11-25 22:09:10.875 329 12476.40 52.10 55310.97 88888.00 2007-11-25 22:09:11.000 329 12476.38 52.10 55310.97 88888.00 2007-11-25 22:09:11.125 329 12476.35 52.10 55310.95 88888.00 2007-11-25 22:09:11.250 329 12476.42 52.10 55310.95 88888.00 2007-11-25 22:09:11.375 329 12476.45 52.12 55310.93 88888.00 2007-11-25 22:09:11.500 329 12476.48 52.15 55310.95 88888.00 2007-11-25 22:09:11.625 329 12476.48 52.15 55310.97 88888.00 2007-11-25 22:09:11.750 329 12476.48 52.17 55310.95 88888.00 2007-11-25 22:09:11.875 329 12476.50 52.15 55310.95 88888.00 2007-11-25 22:09:12.000 329 12476.45 52.15 55310.95 88888.00 2007-11-25 22:09:12.125 329 12476.40 52.12 55310.95 88888.00 2007-11-25 22:09:12.250 329 12476.38 52.17 55310.97 88888.00 2007-11-25 22:09:12.375 329 12476.48 52.23 55310.97 88888.00 2007-11-25 22:09:12.500 329 12476.50 52.25 55310.97 88888.00 2007-11-25 22:09:12.625 329 12476.50 52.25 55310.97 88888.00 2007-11-25 22:09:12.750 329 12476.48 52.25 55310.97 88888.00 2007-11-25 22:09:12.875 329 12476.45 52.25 55310.97 88888.00 2007-11-25 22:09:13.000 329 12476.48 52.25 55310.95 88888.00 2007-11-25 22:09:13.125 329 12476.52 52.27 55310.97 88888.00 2007-11-25 22:09:13.250 329 12476.50 52.27 55310.97 88888.00 2007-11-25 22:09:13.375 329 12476.50 52.27 55310.97 88888.00 2007-11-25 22:09:13.500 329 12476.42 52.30 55310.95 88888.00 2007-11-25 22:09:13.625 329 12476.42 52.33 55310.95 88888.00 2007-11-25 22:09:13.750 329 12476.45 52.30 55310.97 88888.00 2007-11-25 22:09:13.875 329 12476.45 52.33 55310.97 88888.00 2007-11-25 22:09:14.000 329 12476.45 52.33 55310.97 88888.00 2007-11-25 22:09:14.125 329 12476.42 52.33 55311.03 88888.00 2007-11-25 22:09:14.250 329 12476.40 52.33 55311.03 88888.00 2007-11-25 22:09:14.375 329 12476.45 52.33 55311.03 88888.00 2007-11-25 22:09:14.500 329 12476.45 52.40 55310.97 88888.00 2007-11-25 22:09:14.625 329 12476.40 52.40 55310.97 88888.00 2007-11-25 22:09:14.750 329 12476.33 52.40 55311.00 88888.00 2007-11-25 22:09:14.875 329 12476.27 52.42 55311.03 88888.00 2007-11-25 22:09:15.000 329 12476.30 52.40 55311.00 88888.00 2007-11-25 22:09:15.125 329 12476.40 52.45 55311.03 88888.00 2007-11-25 22:09:15.250 329 12476.45 52.42 55311.03 88888.00 2007-11-25 22:09:15.375 329 12476.40 52.48 55311.03 88888.00 2007-11-25 22:09:15.500 329 12476.33 52.48 55311.05 88888.00 2007-11-25 22:09:15.625 329 12476.33 52.48 55311.05 88888.00 2007-11-25 22:09:15.750 329 12476.38 52.48 55311.03 88888.00 2007-11-25 22:09:15.875 329 12476.35 52.48 55311.03 88888.00 2007-11-25 22:09:16.000 329 12476.38 52.50 55311.03 88888.00 2007-11-25 22:09:16.125 329 12476.42 52.48 55311.03 88888.00 2007-11-25 22:09:16.250 329 12476.42 52.50 55311.03 88888.00 2007-11-25 22:09:16.375 329 12476.40 52.52 55311.03 88888.00 2007-11-25 22:09:16.500 329 12476.35 52.52 55311.00 88888.00 2007-11-25 22:09:16.625 329 12476.33 52.52 55311.00 88888.00 2007-11-25 22:09:16.750 329 12476.30 52.52 55311.00 88888.00 2007-11-25 22:09:16.875 329 12476.27 52.55 55311.03 88888.00 2007-11-25 22:09:17.000 329 12476.27 52.55 55311.03 88888.00 2007-11-25 22:09:17.125 329 12476.25 52.55 55311.05 88888.00 2007-11-25 22:09:17.250 329 12476.23 52.58 55311.05 88888.00 2007-11-25 22:09:17.375 329 12476.27 52.60 55311.05 88888.00 2007-11-25 22:09:17.500 329 12476.27 52.58 55311.05 88888.00 2007-11-25 22:09:17.625 329 12476.25 52.60 55311.05 88888.00 2007-11-25 22:09:17.750 329 12476.25 52.62 55311.05 88888.00 2007-11-25 22:09:17.875 329 12476.17 52.60 55311.05 88888.00 2007-11-25 22:09:18.000 329 12476.05 52.62 55311.07 88888.00 2007-11-25 22:09:18.125 329 12476.08 52.62 55311.07 88888.00 2007-11-25 22:09:18.250 329 12476.10 52.62 55311.05 88888.00 2007-11-25 22:09:18.375 329 12476.12 52.62 55311.05 88888.00 2007-11-25 22:09:18.500 329 12476.15 52.62 55311.03 88888.00 2007-11-25 22:09:18.625 329 12476.15 52.65 55311.05 88888.00 2007-11-25 22:09:18.750 329 12476.17 52.67 55311.05 88888.00 2007-11-25 22:09:18.875 329 12476.17 52.67 55311.07 88888.00 2007-11-25 22:09:19.000 329 12476.15 52.70 55311.05 88888.00 2007-11-25 22:09:19.125 329 12476.12 52.73 55311.07 88888.00 2007-11-25 22:09:19.250 329 12476.05 52.75 55311.07 88888.00 2007-11-25 22:09:19.375 329 12476.02 52.77 55311.07 88888.00 2007-11-25 22:09:19.500 329 12476.05 52.77 55311.07 88888.00 2007-11-25 22:09:19.625 329 12476.08 52.77 55311.07 88888.00 2007-11-25 22:09:19.750 329 12476.10 52.77 55311.10 88888.00 2007-11-25 22:09:19.875 329 12476.08 52.80 55311.10 88888.00 2007-11-25 22:09:20.000 329 12476.00 52.80 55311.07 88888.00 2007-11-25 22:09:20.125 329 12475.98 52.83 55311.07 88888.00 2007-11-25 22:09:20.250 329 12475.98 52.83 55311.10 88888.00 2007-11-25 22:09:20.375 329 12476.00 52.85 55311.10 88888.00 2007-11-25 22:09:20.500 329 12476.00 52.88 55311.10 88888.00 2007-11-25 22:09:20.625 329 12476.00 52.88 55311.10 88888.00 2007-11-25 22:09:20.750 329 12476.00 52.88 55311.10 88888.00 2007-11-25 22:09:20.875 329 12476.02 52.90 55311.07 88888.00 2007-11-25 22:09:21.000 329 12476.00 52.90 55311.07 88888.00 2007-11-25 22:09:21.125 329 12475.90 52.92 55311.07 88888.00 2007-11-25 22:09:21.250 329 12475.85 52.95 55311.10 88888.00 2007-11-25 22:09:21.375 329 12475.85 52.95 55311.07 88888.00 2007-11-25 22:09:21.500 329 12475.88 52.98 55311.07 88888.00 2007-11-25 22:09:21.625 329 12475.90 53.00 55311.07 88888.00 2007-11-25 22:09:21.750 329 12475.90 53.00 55311.07 88888.00 2007-11-25 22:09:21.875 329 12475.88 53.02 55311.07 88888.00 2007-11-25 22:09:22.000 329 12475.90 53.02 55311.07 88888.00 2007-11-25 22:09:22.125 329 12475.85 53.02 55311.10 88888.00 2007-11-25 22:09:22.250 329 12475.77 53.02 55311.10 88888.00 2007-11-25 22:09:22.375 329 12475.83 53.05 55311.10 88888.00 2007-11-25 22:09:22.500 329 12475.85 53.12 55311.10 88888.00 2007-11-25 22:09:22.625 329 12475.83 53.15 55311.12 88888.00 2007-11-25 22:09:22.750 329 12475.90 53.15 55311.12 88888.00 2007-11-25 22:09:22.875 329 12475.80 53.17 55311.12 88888.00 2007-11-25 22:09:23.000 329 12475.77 53.17 55311.12 88888.00 2007-11-25 22:09:23.125 329 12475.73 53.23 55311.12 88888.00 2007-11-25 22:09:23.250 329 12475.70 53.25 55311.12 88888.00 2007-11-25 22:09:23.375 329 12475.75 53.27 55311.12 88888.00 2007-11-25 22:09:23.500 329 12475.80 53.27 55311.12 88888.00 2007-11-25 22:09:23.625 329 12475.80 53.30 55311.15 88888.00 2007-11-25 22:09:23.750 329 12475.70 53.33 55311.15 88888.00 2007-11-25 22:09:23.875 329 12475.65 53.38 55311.12 88888.00 2007-11-25 22:09:24.000 329 12475.70 53.40 55311.12 88888.00 2007-11-25 22:09:24.125 329 12475.77 53.40 55311.12 88888.00 2007-11-25 22:09:24.250 329 12475.62 53.42 55311.15 88888.00 2007-11-25 22:09:24.375 329 12475.60 53.42 55311.15 88888.00 2007-11-25 22:09:24.500 329 12475.58 53.48 55311.12 88888.00 2007-11-25 22:09:24.625 329 12475.62 53.50 55311.12 88888.00 2007-11-25 22:09:24.750 329 12475.65 53.52 55311.15 88888.00 2007-11-25 22:09:24.875 329 12475.62 53.52 55311.12 88888.00 2007-11-25 22:09:25.000 329 12475.60 53.52 55311.12 88888.00 2007-11-25 22:09:25.125 329 12475.65 53.55 55311.12 88888.00 2007-11-25 22:09:25.250 329 12475.62 53.58 55311.12 88888.00 2007-11-25 22:09:25.375 329 12475.65 53.58 55311.12 88888.00 2007-11-25 22:09:25.500 329 12475.62 53.62 55311.15 88888.00 2007-11-25 22:09:25.625 329 12475.60 53.65 55311.15 88888.00 2007-11-25 22:09:25.750 329 12475.58 53.67 55311.15 88888.00 2007-11-25 22:09:25.875 329 12475.60 53.67 55311.15 88888.00 2007-11-25 22:09:26.000 329 12475.58 53.67 55311.15 88888.00 2007-11-25 22:09:26.125 329 12475.48 53.67 55311.15 88888.00 2007-11-25 22:09:26.250 329 12475.42 53.70 55311.15 88888.00 2007-11-25 22:09:26.375 329 12475.50 53.70 55311.15 88888.00 2007-11-25 22:09:26.500 329 12475.52 53.73 55311.15 88888.00 2007-11-25 22:09:26.625 329 12475.50 53.77 55311.15 88888.00 2007-11-25 22:09:26.750 329 12475.42 53.80 55311.15 88888.00 2007-11-25 22:09:26.875 329 12475.40 53.83 55311.15 88888.00 2007-11-25 22:09:27.000 329 12475.45 53.83 55311.12 88888.00 2007-11-25 22:09:27.125 329 12475.45 53.85 55311.15 88888.00 2007-11-25 22:09:27.250 329 12475.38 53.85 55311.15 88888.00 2007-11-25 22:09:27.375 329 12475.40 53.88 55311.12 88888.00 2007-11-25 22:09:27.500 329 12475.40 53.88 55311.15 88888.00 2007-11-25 22:09:27.625 329 12475.45 53.92 55311.18 88888.00 2007-11-25 22:09:27.750 329 12475.45 53.98 55311.15 88888.00 2007-11-25 22:09:27.875 329 12475.40 54.00 55311.12 88888.00 2007-11-25 22:09:28.000 329 12475.40 53.98 55311.15 88888.00 2007-11-25 22:09:28.125 329 12475.40 53.98 55311.18 88888.00 2007-11-25 22:09:28.250 329 12475.38 54.00 55311.15 88888.00 2007-11-25 22:09:28.375 329 12475.40 54.02 55311.15 88888.00 2007-11-25 22:09:28.500 329 12475.40 54.02 55311.15 88888.00 2007-11-25 22:09:28.625 329 12475.35 54.05 55311.18 88888.00 2007-11-25 22:09:28.750 329 12475.35 54.08 55311.15 88888.00 2007-11-25 22:09:28.875 329 12475.33 54.12 55311.15 88888.00 2007-11-25 22:09:29.000 329 12475.30 54.10 55311.18 88888.00 2007-11-25 22:09:29.125 329 12475.33 54.15 55311.18 88888.00 2007-11-25 22:09:29.250 329 12475.35 54.15 55311.12 88888.00 2007-11-25 22:09:29.375 329 12475.35 54.20 55311.15 88888.00 2007-11-25 22:09:29.500 329 12475.30 54.23 55311.15 88888.00 2007-11-25 22:09:29.625 329 12475.30 54.23 55311.12 88888.00 2007-11-25 22:09:29.750 329 12475.33 54.23 55311.15 88888.00 2007-11-25 22:09:29.875 329 12475.33 54.25 55311.15 88888.00 2007-11-25 22:09:30.000 329 12475.30 54.27 55311.15 88888.00 2007-11-25 22:09:30.125 329 12475.25 54.27 55311.15 88888.00 2007-11-25 22:09:30.250 329 12475.25 54.30 55311.15 88888.00 2007-11-25 22:09:30.375 329 12475.30 54.33 55311.12 88888.00 2007-11-25 22:09:30.500 329 12475.30 54.35 55311.12 88888.00 2007-11-25 22:09:30.625 329 12475.23 54.35 55311.12 88888.00 2007-11-25 22:09:30.750 329 12475.20 54.38 55311.12 88888.00 2007-11-25 22:09:30.875 329 12475.20 54.38 55311.15 88888.00 2007-11-25 22:09:31.000 329 12475.20 54.40 55311.15 88888.00 2007-11-25 22:09:31.125 329 12475.20 54.40 55311.15 88888.00 2007-11-25 22:09:31.250 329 12475.20 54.40 55311.15 88888.00 2007-11-25 22:09:31.375 329 12475.23 54.40 55311.15 88888.00 2007-11-25 22:09:31.500 329 12475.20 54.40 55311.18 88888.00 2007-11-25 22:09:31.625 329 12475.23 54.42 55311.15 88888.00 2007-11-25 22:09:31.750 329 12475.20 54.42 55311.18 88888.00 2007-11-25 22:09:31.875 329 12475.20 54.45 55311.18 88888.00 2007-11-25 22:09:32.000 329 12475.23 54.45 55311.18 88888.00 2007-11-25 22:09:32.125 329 12475.23 54.48 55311.18 88888.00 2007-11-25 22:09:32.250 329 12475.23 54.48 55311.15 88888.00 2007-11-25 22:09:32.375 329 12475.25 54.50 55311.15 88888.00 2007-11-25 22:09:32.500 329 12475.27 54.48 55311.18 88888.00 2007-11-25 22:09:32.625 329 12475.27 54.50 55311.18 88888.00 2007-11-25 22:09:32.750 329 12475.25 54.48 55311.18 88888.00 2007-11-25 22:09:32.875 329 12475.23 54.52 55311.18 88888.00 2007-11-25 22:09:33.000 329 12475.30 54.55 55311.18 88888.00 2007-11-25 22:09:33.125 329 12475.30 54.55 55311.20 88888.00 2007-11-25 22:09:33.250 329 12475.23 54.58 55311.20 88888.00 2007-11-25 22:09:33.375 329 12475.23 54.60 55311.20 88888.00 2007-11-25 22:09:33.500 329 12475.23 54.60 55311.18 88888.00 2007-11-25 22:09:33.625 329 12475.23 54.60 55311.18 88888.00 2007-11-25 22:09:33.750 329 12475.25 54.60 55311.18 88888.00 2007-11-25 22:09:33.875 329 12475.25 54.58 55311.15 88888.00 2007-11-25 22:09:34.000 329 12475.17 54.60 55311.15 88888.00 2007-11-25 22:09:34.125 329 12475.17 54.62 55311.18 88888.00 2007-11-25 22:09:34.250 329 12475.15 54.62 55311.18 88888.00 2007-11-25 22:09:34.375 329 12475.17 54.65 55311.18 88888.00 2007-11-25 22:09:34.500 329 12475.12 54.62 55311.20 88888.00 2007-11-25 22:09:34.625 329 12475.12 54.65 55311.20 88888.00 2007-11-25 22:09:34.750 329 12475.17 54.65 55311.18 88888.00 2007-11-25 22:09:34.875 329 12475.17 54.65 55311.20 88888.00 2007-11-25 22:09:35.000 329 12475.15 54.65 55311.20 88888.00 2007-11-25 22:09:35.125 329 12475.15 54.67 55311.22 88888.00 2007-11-25 22:09:35.250 329 12475.10 54.67 55311.25 88888.00 2007-11-25 22:09:35.375 329 12475.15 54.70 55311.22 88888.00 2007-11-25 22:09:35.500 329 12475.17 54.67 55311.22 88888.00 2007-11-25 22:09:35.625 329 12475.20 54.67 55311.22 88888.00 2007-11-25 22:09:35.750 329 12475.20 54.67 55311.25 88888.00 2007-11-25 22:09:35.875 329 12475.25 54.70 55311.25 88888.00 2007-11-25 22:09:36.000 329 12475.23 54.73 55311.22 88888.00 2007-11-25 22:09:36.125 329 12475.17 54.75 55311.25 88888.00 2007-11-25 22:09:36.250 329 12475.17 54.75 55311.28 88888.00 2007-11-25 22:09:36.375 329 12475.15 54.77 55311.25 88888.00 2007-11-25 22:09:36.500 329 12475.10 54.77 55311.25 88888.00 2007-11-25 22:09:36.625 329 12475.05 54.77 55311.25 88888.00 2007-11-25 22:09:36.750 329 12475.05 54.77 55311.25 88888.00 2007-11-25 22:09:36.875 329 12475.05 54.80 55311.25 88888.00 2007-11-25 22:09:37.000 329 12474.95 54.77 55311.28 88888.00 2007-11-25 22:09:37.125 329 12474.92 54.75 55311.25 88888.00 2007-11-25 22:09:37.250 329 12474.92 54.77 55311.25 88888.00 2007-11-25 22:09:37.375 329 12474.92 54.75 55311.25 88888.00 2007-11-25 22:09:37.500 329 12474.85 54.77 55311.25 88888.00 2007-11-25 22:09:37.625 329 12474.83 54.80 55311.25 88888.00 2007-11-25 22:09:37.750 329 12474.90 54.77 55311.25 88888.00 2007-11-25 22:09:37.875 329 12474.92 54.80 55311.28 88888.00 2007-11-25 22:09:38.000 329 12474.95 54.85 55311.30 88888.00 2007-11-25 22:09:38.125 329 12474.92 54.83 55311.30 88888.00 2007-11-25 22:09:38.250 329 12474.90 54.77 55311.28 88888.00 2007-11-25 22:09:38.375 329 12475.00 54.80 55311.28 88888.00 2007-11-25 22:09:38.500 329 12475.00 54.83 55311.28 88888.00 2007-11-25 22:09:38.625 329 12474.92 54.83 55311.28 88888.00 2007-11-25 22:09:38.750 329 12474.92 54.83 55311.28 88888.00 2007-11-25 22:09:38.875 329 12474.95 54.83 55311.28 88888.00 2007-11-25 22:09:39.000 329 12475.00 54.83 55311.25 88888.00 2007-11-25 22:09:39.125 329 12475.00 54.83 55311.28 88888.00 2007-11-25 22:09:39.250 329 12474.95 54.83 55311.28 88888.00 2007-11-25 22:09:39.375 329 12474.95 54.85 55311.30 88888.00 2007-11-25 22:09:39.500 329 12475.00 54.85 55311.30 88888.00 2007-11-25 22:09:39.625 329 12475.05 54.85 55311.30 88888.00 2007-11-25 22:09:39.750 329 12475.05 54.85 55311.30 88888.00 2007-11-25 22:09:39.875 329 12475.00 54.85 55311.25 88888.00 2007-11-25 22:09:40.000 329 12474.98 54.85 55311.25 88888.00 2007-11-25 22:09:40.125 329 12475.02 54.85 55311.32 88888.00 2007-11-25 22:09:40.250 329 12475.02 54.83 55311.35 88888.00 2007-11-25 22:09:40.375 329 12475.08 54.88 55311.32 88888.00 2007-11-25 22:09:40.500 329 12475.02 54.85 55311.32 88888.00 2007-11-25 22:09:40.625 329 12475.02 54.85 55311.30 88888.00 2007-11-25 22:09:40.750 329 12475.00 54.85 55311.32 88888.00 2007-11-25 22:09:40.875 329 12475.00 54.83 55311.32 88888.00 2007-11-25 22:09:41.000 329 12474.98 54.83 55311.30 88888.00 2007-11-25 22:09:41.125 329 12474.92 54.80 55311.30 88888.00 2007-11-25 22:09:41.250 329 12474.85 54.80 55311.30 88888.00 2007-11-25 22:09:41.375 329 12474.90 54.83 55311.28 88888.00 2007-11-25 22:09:41.500 329 12474.92 54.83 55311.32 88888.00 2007-11-25 22:09:41.625 329 12474.95 54.85 55311.35 88888.00 2007-11-25 22:09:41.750 329 12475.00 54.85 55311.32 88888.00 2007-11-25 22:09:41.875 329 12475.00 54.85 55311.30 88888.00 2007-11-25 22:09:42.000 329 12475.00 54.83 55311.30 88888.00 2007-11-25 22:09:42.125 329 12474.95 54.83 55311.32 88888.00 2007-11-25 22:09:42.250 329 12474.92 54.83 55311.32 88888.00 2007-11-25 22:09:42.375 329 12475.00 54.88 55311.32 88888.00 2007-11-25 22:09:42.500 329 12475.02 54.88 55311.32 88888.00 2007-11-25 22:09:42.625 329 12475.00 54.85 55311.30 88888.00 2007-11-25 22:09:42.750 329 12474.98 54.85 55311.32 88888.00 2007-11-25 22:09:42.875 329 12474.92 54.85 55311.32 88888.00 2007-11-25 22:09:43.000 329 12474.90 54.85 55311.32 88888.00 2007-11-25 22:09:43.125 329 12474.88 54.85 55311.35 88888.00 2007-11-25 22:09:43.250 329 12474.85 54.85 55311.32 88888.00 2007-11-25 22:09:43.375 329 12474.90 54.85 55311.35 88888.00 2007-11-25 22:09:43.500 329 12474.88 54.88 55311.35 88888.00 2007-11-25 22:09:43.625 329 12474.90 54.85 55311.38 88888.00 2007-11-25 22:09:43.750 329 12474.92 54.83 55311.40 88888.00 2007-11-25 22:09:43.875 329 12474.90 54.83 55311.40 88888.00 2007-11-25 22:09:44.000 329 12474.92 54.85 55311.40 88888.00 2007-11-25 22:09:44.125 329 12474.92 54.85 55311.40 88888.00 2007-11-25 22:09:44.250 329 12474.88 54.85 55311.40 88888.00 2007-11-25 22:09:44.375 329 12474.95 54.85 55311.38 88888.00 2007-11-25 22:09:44.500 329 12474.92 54.85 55311.38 88888.00 2007-11-25 22:09:44.625 329 12474.90 54.88 55311.40 88888.00 2007-11-25 22:09:44.750 329 12474.92 54.88 55311.40 88888.00 2007-11-25 22:09:44.875 329 12474.95 54.88 55311.40 88888.00 2007-11-25 22:09:45.000 329 12474.92 54.88 55311.38 88888.00 2007-11-25 22:09:45.125 329 12474.92 54.88 55311.38 88888.00 2007-11-25 22:09:45.250 329 12474.98 54.88 55311.40 88888.00 2007-11-25 22:09:45.375 329 12474.98 54.85 55311.40 88888.00 2007-11-25 22:09:45.500 329 12474.92 54.85 55311.40 88888.00 2007-11-25 22:09:45.625 329 12474.85 54.85 55311.40 88888.00 2007-11-25 22:09:45.750 329 12474.90 54.85 55311.45 88888.00 2007-11-25 22:09:45.875 329 12474.95 54.85 55311.45 88888.00 2007-11-25 22:09:46.000 329 12474.98 54.85 55311.43 88888.00 2007-11-25 22:09:46.125 329 12474.98 54.85 55311.43 88888.00 2007-11-25 22:09:46.250 329 12474.95 54.83 55311.40 88888.00 2007-11-25 22:09:46.375 329 12474.98 54.83 55311.40 88888.00 2007-11-25 22:09:46.500 329 12474.95 54.85 55311.40 88888.00 2007-11-25 22:09:46.625 329 12474.95 54.85 55311.43 88888.00 2007-11-25 22:09:46.750 329 12474.92 54.85 55311.43 88888.00 2007-11-25 22:09:46.875 329 12474.92 54.88 55311.45 88888.00 2007-11-25 22:09:47.000 329 12474.92 54.85 55311.43 88888.00 2007-11-25 22:09:47.125 329 12474.92 54.83 55311.45 88888.00 2007-11-25 22:09:47.250 329 12474.98 54.83 55311.45 88888.00 2007-11-25 22:09:47.375 329 12474.95 54.83 55311.45 88888.00 2007-11-25 22:09:47.500 329 12474.95 54.85 55311.45 88888.00 2007-11-25 22:09:47.625 329 12475.00 54.88 55311.47 88888.00 2007-11-25 22:09:47.750 329 12475.02 54.88 55311.45 88888.00 2007-11-25 22:09:47.875 329 12475.00 54.85 55311.45 88888.00 2007-11-25 22:09:48.000 329 12475.05 54.83 55311.43 88888.00 2007-11-25 22:09:48.125 329 12475.02 54.83 55311.43 88888.00 2007-11-25 22:09:48.250 329 12474.98 54.83 55311.45 88888.00 2007-11-25 22:09:48.375 329 12474.95 54.83 55311.45 88888.00 2007-11-25 22:09:48.500 329 12474.92 54.83 55311.45 88888.00 2007-11-25 22:09:48.625 329 12475.00 54.85 55311.45 88888.00 2007-11-25 22:09:48.750 329 12475.02 54.83 55311.45 88888.00 2007-11-25 22:09:48.875 329 12475.02 54.83 55311.43 88888.00 2007-11-25 22:09:49.000 329 12474.98 54.83 55311.43 88888.00 2007-11-25 22:09:49.125 329 12474.95 54.83 55311.43 88888.00 2007-11-25 22:09:49.250 329 12475.00 54.80 55311.45 88888.00 2007-11-25 22:09:49.375 329 12475.02 54.80 55311.47 88888.00 2007-11-25 22:09:49.500 329 12475.02 54.80 55311.45 88888.00 2007-11-25 22:09:49.625 329 12475.00 54.80 55311.45 88888.00 2007-11-25 22:09:49.750 329 12475.00 54.77 55311.45 88888.00 2007-11-25 22:09:49.875 329 12475.05 54.77 55311.47 88888.00 2007-11-25 22:09:50.000 329 12475.10 54.77 55311.45 88888.00 2007-11-25 22:09:50.125 329 12475.08 54.80 55311.45 88888.00 2007-11-25 22:09:50.250 329 12475.08 54.80 55311.45 88888.00 2007-11-25 22:09:50.375 329 12475.12 54.77 55311.45 88888.00 2007-11-25 22:09:50.500 329 12475.15 54.77 55311.45 88888.00 2007-11-25 22:09:50.625 329 12475.15 54.77 55311.45 88888.00 2007-11-25 22:09:50.750 329 12475.12 54.77 55311.45 88888.00 2007-11-25 22:09:50.875 329 12475.15 54.77 55311.43 88888.00 2007-11-25 22:09:51.000 329 12475.10 54.75 55311.45 88888.00 2007-11-25 22:09:51.125 329 12475.08 54.75 55311.45 88888.00 2007-11-25 22:09:51.250 329 12475.10 54.73 55311.47 88888.00 2007-11-25 22:09:51.375 329 12475.12 54.73 55311.50 88888.00 2007-11-25 22:09:51.500 329 12475.12 54.73 55311.47 88888.00 2007-11-25 22:09:51.625 329 12475.05 54.70 55311.47 88888.00 2007-11-25 22:09:51.750 329 12474.98 54.73 55311.45 88888.00 2007-11-25 22:09:51.875 329 12474.95 54.73 55311.45 88888.00 2007-11-25 22:09:52.000 329 12475.00 54.73 55311.45 88888.00 2007-11-25 22:09:52.125 329 12475.05 54.73 55311.47 88888.00 2007-11-25 22:09:52.250 329 12475.05 54.73 55311.50 88888.00 2007-11-25 22:09:52.375 329 12475.00 54.73 55311.50 88888.00 2007-11-25 22:09:52.500 329 12474.95 54.70 55311.50 88888.00 2007-11-25 22:09:52.625 329 12475.00 54.70 55311.50 88888.00 2007-11-25 22:09:52.750 329 12475.05 54.70 55311.50 88888.00 2007-11-25 22:09:52.875 329 12475.08 54.67 55311.50 88888.00 2007-11-25 22:09:53.000 329 12475.08 54.67 55311.50 88888.00 2007-11-25 22:09:53.125 329 12475.08 54.65 55311.50 88888.00 2007-11-25 22:09:53.250 329 12475.05 54.65 55311.50 88888.00 2007-11-25 22:09:53.375 329 12475.05 54.65 55311.53 88888.00 2007-11-25 22:09:53.500 329 12475.08 54.67 55311.53 88888.00 2007-11-25 22:09:53.625 329 12475.10 54.65 55311.53 88888.00 2007-11-25 22:09:53.750 329 12475.08 54.65 55311.53 88888.00 2007-11-25 22:09:53.875 329 12475.08 54.65 55311.53 88888.00 2007-11-25 22:09:54.000 329 12475.12 54.62 55311.53 88888.00 2007-11-25 22:09:54.125 329 12475.15 54.62 55311.55 88888.00 2007-11-25 22:09:54.250 329 12475.10 54.62 55311.55 88888.00 2007-11-25 22:09:54.375 329 12475.10 54.62 55311.53 88888.00 2007-11-25 22:09:54.500 329 12475.02 54.62 55311.53 88888.00 2007-11-25 22:09:54.625 329 12475.05 54.60 55311.53 88888.00 2007-11-25 22:09:54.750 329 12475.10 54.60 55311.50 88888.00 2007-11-25 22:09:54.875 329 12475.08 54.60 55311.50 88888.00 2007-11-25 22:09:55.000 329 12475.00 54.62 55311.50 88888.00 2007-11-25 22:09:55.125 329 12474.98 54.62 55311.55 88888.00 2007-11-25 22:09:55.250 329 12475.02 54.60 55311.55 88888.00 2007-11-25 22:09:55.375 329 12475.10 54.60 55311.57 88888.00 2007-11-25 22:09:55.500 329 12475.05 54.62 55311.55 88888.00 2007-11-25 22:09:55.625 329 12475.00 54.62 55311.55 88888.00 2007-11-25 22:09:55.750 329 12475.02 54.62 55311.60 88888.00 2007-11-25 22:09:55.875 329 12475.05 54.62 55311.57 88888.00 2007-11-25 22:09:56.000 329 12475.05 54.62 55311.57 88888.00 2007-11-25 22:09:56.125 329 12475.05 54.62 55311.60 88888.00 2007-11-25 22:09:56.250 329 12475.05 54.60 55311.60 88888.00 2007-11-25 22:09:56.375 329 12475.05 54.62 55311.57 88888.00 2007-11-25 22:09:56.500 329 12475.00 54.58 55311.60 88888.00 2007-11-25 22:09:56.625 329 12474.98 54.60 55311.57 88888.00 2007-11-25 22:09:56.750 329 12475.00 54.60 55311.60 88888.00 2007-11-25 22:09:56.875 329 12475.05 54.58 55311.57 88888.00 2007-11-25 22:09:57.000 329 12474.98 54.55 55311.60 88888.00 2007-11-25 22:09:57.125 329 12475.02 54.55 55311.60 88888.00 2007-11-25 22:09:57.250 329 12475.00 54.55 55311.62 88888.00 2007-11-25 22:09:57.375 329 12475.00 54.55 55311.62 88888.00 2007-11-25 22:09:57.500 329 12475.00 54.55 55311.65 88888.00 2007-11-25 22:09:57.625 329 12475.05 54.55 55311.65 88888.00 2007-11-25 22:09:57.750 329 12475.08 54.55 55311.62 88888.00 2007-11-25 22:09:57.875 329 12475.08 54.58 55311.60 88888.00 2007-11-25 22:09:58.000 329 12475.10 54.60 55311.62 88888.00 2007-11-25 22:09:58.125 329 12475.10 54.55 55311.65 88888.00 2007-11-25 22:09:58.250 329 12475.10 54.55 55311.62 88888.00 2007-11-25 22:09:58.375 329 12475.12 54.55 55311.60 88888.00 2007-11-25 22:09:58.500 329 12475.12 54.55 55311.62 88888.00 2007-11-25 22:09:58.625 329 12475.15 54.55 55311.65 88888.00 2007-11-25 22:09:58.750 329 12475.20 54.55 55311.62 88888.00 2007-11-25 22:09:58.875 329 12475.23 54.52 55311.65 88888.00 2007-11-25 22:09:59.000 329 12475.20 54.52 55311.62 88888.00 2007-11-25 22:09:59.125 329 12475.15 54.55 55311.65 88888.00 2007-11-25 22:09:59.250 329 12475.12 54.50 55311.65 88888.00 2007-11-25 22:09:59.375 329 12475.15 54.50 55311.60 88888.00 2007-11-25 22:09:59.500 329 12475.12 54.50 55311.65 88888.00 2007-11-25 22:09:59.625 329 12475.12 54.52 55311.65 88888.00 2007-11-25 22:09:59.750 329 12475.15 54.52 55311.65 88888.00 2007-11-25 22:09:59.875 329 12475.15 54.52 55311.62 88888.00 2007-11-25 22:10:00.000 329 12475.15 54.52 55311.62 88888.00 2007-11-25 22:10:00.125 329 12475.15 54.55 55311.65 88888.00 2007-11-25 22:10:00.250 329 12475.08 54.52 55311.62 88888.00 2007-11-25 22:10:00.375 329 12475.05 54.52 55311.62 88888.00 2007-11-25 22:10:00.500 329 12475.12 54.52 55311.65 88888.00 2007-11-25 22:10:00.625 329 12475.17 54.52 55311.65 88888.00 2007-11-25 22:10:00.750 329 12475.17 54.52 55311.65 88888.00 2007-11-25 22:10:00.875 329 12475.12 54.52 55311.65 88888.00 2007-11-25 22:10:01.000 329 12475.05 54.50 55311.65 88888.00 2007-11-25 22:10:01.125 329 12475.05 54.50 55311.68 88888.00 2007-11-25 22:10:01.250 329 12475.05 54.45 55311.68 88888.00 2007-11-25 22:10:01.375 329 12475.02 54.48 55311.68 88888.00 2007-11-25 22:10:01.500 329 12475.02 54.48 55311.65 88888.00 2007-11-25 22:10:01.625 329 12475.15 54.50 55311.68 88888.00 2007-11-25 22:10:01.750 329 12475.23 54.50 55311.68 88888.00 2007-11-25 22:10:01.875 329 12475.25 54.50 55311.68 88888.00 2007-11-25 22:10:02.000 329 12475.12 54.50 55311.70 88888.00 2007-11-25 22:10:02.125 329 12475.05 54.50 55311.70 88888.00 2007-11-25 22:10:02.250 329 12475.08 54.52 55311.70 88888.00 2007-11-25 22:10:02.375 329 12475.17 54.52 55311.70 88888.00 2007-11-25 22:10:02.500 329 12475.15 54.52 55311.70 88888.00 2007-11-25 22:10:02.625 329 12475.02 54.52 55311.70 88888.00 2007-11-25 22:10:02.750 329 12475.00 54.52 55311.68 88888.00 2007-11-25 22:10:02.875 329 12475.02 54.50 55311.70 88888.00 2007-11-25 22:10:03.000 329 12475.10 54.50 55311.68 88888.00 2007-11-25 22:10:03.125 329 12475.12 54.50 55311.68 88888.00 2007-11-25 22:10:03.250 329 12475.10 54.50 55311.68 88888.00 2007-11-25 22:10:03.375 329 12475.17 54.50 55311.70 88888.00 2007-11-25 22:10:03.500 329 12475.20 54.50 55311.70 88888.00 2007-11-25 22:10:03.625 329 12475.15 54.50 55311.70 88888.00 2007-11-25 22:10:03.750 329 12475.15 54.48 55311.68 88888.00 2007-11-25 22:10:03.875 329 12475.12 54.48 55311.68 88888.00 2007-11-25 22:10:04.000 329 12475.10 54.50 55311.68 88888.00 2007-11-25 22:10:04.125 329 12475.12 54.48 55311.68 88888.00 2007-11-25 22:10:04.250 329 12475.10 54.45 55311.68 88888.00 2007-11-25 22:10:04.375 329 12475.17 54.48 55311.68 88888.00 2007-11-25 22:10:04.500 329 12475.17 54.50 55311.70 88888.00 2007-11-25 22:10:04.625 329 12475.17 54.48 55311.72 88888.00 2007-11-25 22:10:04.750 329 12475.23 54.48 55311.75 88888.00 2007-11-25 22:10:04.875 329 12475.23 54.48 55311.70 88888.00 2007-11-25 22:10:05.000 329 12475.20 54.50 55311.70 88888.00 2007-11-25 22:10:05.125 329 12475.23 54.50 55311.72 88888.00 2007-11-25 22:10:05.250 329 12475.23 54.50 55311.75 88888.00 2007-11-25 22:10:05.375 329 12475.27 54.50 55311.70 88888.00 2007-11-25 22:10:05.500 329 12475.25 54.50 55311.70 88888.00 2007-11-25 22:10:05.625 329 12475.25 54.50 55311.70 88888.00 2007-11-25 22:10:05.750 329 12475.27 54.50 55311.75 88888.00 2007-11-25 22:10:05.875 329 12475.25 54.48 55311.75 88888.00 2007-11-25 22:10:06.000 329 12475.17 54.48 55311.75 88888.00 2007-11-25 22:10:06.125 329 12475.17 54.48 55311.75 88888.00 2007-11-25 22:10:06.250 329 12475.15 54.50 55311.75 88888.00 2007-11-25 22:10:06.375 329 12475.12 54.50 55311.72 88888.00 2007-11-25 22:10:06.500 329 12475.08 54.50 55311.72 88888.00 2007-11-25 22:10:06.625 329 12475.10 54.50 55311.72 88888.00 2007-11-25 22:10:06.750 329 12475.12 54.50 55311.72 88888.00 2007-11-25 22:10:06.875 329 12475.10 54.48 55311.75 88888.00 2007-11-25 22:10:07.000 329 12475.15 54.48 55311.72 88888.00 2007-11-25 22:10:07.125 329 12475.15 54.48 55311.72 88888.00 2007-11-25 22:10:07.250 329 12475.10 54.48 55311.72 88888.00 2007-11-25 22:10:07.375 329 12475.10 54.50 55311.72 88888.00 2007-11-25 22:10:07.500 329 12475.10 54.48 55311.75 88888.00 2007-11-25 22:10:07.625 329 12475.12 54.48 55311.75 88888.00 2007-11-25 22:10:07.750 329 12475.10 54.50 55311.72 88888.00 2007-11-25 22:10:07.875 329 12475.12 54.48 55311.75 88888.00 2007-11-25 22:10:08.000 329 12475.17 54.50 55311.75 88888.00 2007-11-25 22:10:08.125 329 12475.17 54.50 55311.78 88888.00 2007-11-25 22:10:08.250 329 12475.17 54.48 55311.78 88888.00 2007-11-25 22:10:08.375 329 12475.27 54.48 55311.75 88888.00 2007-11-25 22:10:08.500 329 12475.30 54.48 55311.75 88888.00 2007-11-25 22:10:08.625 329 12475.30 54.50 55311.78 88888.00 2007-11-25 22:10:08.750 329 12475.27 54.50 55311.75 88888.00 2007-11-25 22:10:08.875 329 12475.27 54.50 55311.75 88888.00 2007-11-25 22:10:09.000 329 12475.30 54.48 55311.72 88888.00 2007-11-25 22:10:09.125 329 12475.27 54.48 55311.75 88888.00 2007-11-25 22:10:09.250 329 12475.20 54.50 55311.78 88888.00 2007-11-25 22:10:09.375 329 12475.20 54.50 55311.78 88888.00 2007-11-25 22:10:09.500 329 12475.17 54.48 55311.80 88888.00 2007-11-25 22:10:09.625 329 12475.23 54.48 55311.78 88888.00 2007-11-25 22:10:09.750 329 12475.23 54.48 55311.78 88888.00 2007-11-25 22:10:09.875 329 12475.17 54.48 55311.75 88888.00 2007-11-25 22:10:10.000 329 12475.17 54.48 55311.78 88888.00 2007-11-25 22:10:10.125 329 12475.20 54.50 55311.78 88888.00 2007-11-25 22:10:10.250 329 12475.12 54.48 55311.80 88888.00 2007-11-25 22:10:10.375 329 12475.17 54.48 55311.78 88888.00 2007-11-25 22:10:10.500 329 12475.25 54.48 55311.80 88888.00 2007-11-25 22:10:10.625 329 12475.27 54.48 55311.78 88888.00 2007-11-25 22:10:10.750 329 12475.25 54.45 55311.78 88888.00 2007-11-25 22:10:10.875 329 12475.25 54.45 55311.75 88888.00 2007-11-25 22:10:11.000 329 12475.27 54.48 55311.75 88888.00 2007-11-25 22:10:11.125 329 12475.35 54.45 55311.78 88888.00 2007-11-25 22:10:11.250 329 12475.35 54.48 55311.80 88888.00 2007-11-25 22:10:11.375 329 12475.38 54.48 55311.80 88888.00 2007-11-25 22:10:11.500 329 12475.33 54.48 55311.80 88888.00 2007-11-25 22:10:11.625 329 12475.35 54.48 55311.78 88888.00 2007-11-25 22:10:11.750 329 12475.38 54.45 55311.82 88888.00 2007-11-25 22:10:11.875 329 12475.38 54.45 55311.82 88888.00 2007-11-25 22:10:12.000 329 12475.35 54.45 55311.80 88888.00 2007-11-25 22:10:12.125 329 12475.33 54.45 55311.80 88888.00 2007-11-25 22:10:12.250 329 12475.30 54.45 55311.82 88888.00 2007-11-25 22:10:12.375 329 12475.35 54.45 55311.82 88888.00 2007-11-25 22:10:12.500 329 12475.35 54.45 55311.85 88888.00 2007-11-25 22:10:12.625 329 12475.33 54.45 55311.82 88888.00 2007-11-25 22:10:12.750 329 12475.30 54.45 55311.82 88888.00 2007-11-25 22:10:12.875 329 12475.33 54.45 55311.82 88888.00 2007-11-25 22:10:13.000 329 12475.35 54.45 55311.80 88888.00 2007-11-25 22:10:13.125 329 12475.38 54.48 55311.82 88888.00 2007-11-25 22:10:13.250 329 12475.33 54.45 55311.85 88888.00 2007-11-25 22:10:13.375 329 12475.33 54.45 55311.85 88888.00 2007-11-25 22:10:13.500 329 12475.30 54.45 55311.85 88888.00 2007-11-25 22:10:13.625 329 12475.27 54.45 55311.82 88888.00 2007-11-25 22:10:13.750 329 12475.33 54.45 55311.82 88888.00 2007-11-25 22:10:13.875 329 12475.33 54.48 55311.85 88888.00 2007-11-25 22:10:14.000 329 12475.35 54.45 55311.85 88888.00 2007-11-25 22:10:14.125 329 12475.35 54.42 55311.85 88888.00 2007-11-25 22:10:14.250 329 12475.35 54.40 55311.85 88888.00 2007-11-25 22:10:14.375 329 12475.35 54.40 55311.85 88888.00 2007-11-25 22:10:14.500 329 12475.38 54.42 55311.82 88888.00 2007-11-25 22:10:14.625 329 12475.40 54.42 55311.88 88888.00 2007-11-25 22:10:14.750 329 12475.42 54.42 55311.88 88888.00 2007-11-25 22:10:14.875 329 12475.40 54.42 55311.88 88888.00 2007-11-25 22:10:15.000 329 12475.35 54.42 55311.88 88888.00 2007-11-25 22:10:15.125 329 12475.33 54.42 55311.90 88888.00 2007-11-25 22:10:15.250 329 12475.33 54.40 55311.90 88888.00 2007-11-25 22:10:15.375 329 12475.35 54.40 55311.88 88888.00 2007-11-25 22:10:15.500 329 12475.33 54.42 55311.90 88888.00 2007-11-25 22:10:15.625 329 12475.30 54.45 55311.90 88888.00 2007-11-25 22:10:15.750 329 12475.30 54.45 55311.90 88888.00 2007-11-25 22:10:15.875 329 12475.38 54.42 55311.90 88888.00 2007-11-25 22:10:16.000 329 12475.35 54.42 55311.90 88888.00 2007-11-25 22:10:16.125 329 12475.33 54.42 55311.90 88888.00 2007-11-25 22:10:16.250 329 12475.27 54.40 55311.90 88888.00 2007-11-25 22:10:16.375 329 12475.30 54.40 55311.90 88888.00 2007-11-25 22:10:16.500 329 12475.27 54.40 55311.90 88888.00 2007-11-25 22:10:16.625 329 12475.27 54.38 55311.93 88888.00 2007-11-25 22:10:16.750 329 12475.25 54.40 55311.90 88888.00 2007-11-25 22:10:16.875 329 12475.25 54.40 55311.90 88888.00 2007-11-25 22:10:17.000 329 12475.23 54.38 55311.93 88888.00 2007-11-25 22:10:17.125 329 12475.25 54.38 55311.95 88888.00 2007-11-25 22:10:17.250 329 12475.27 54.35 55311.93 88888.00 2007-11-25 22:10:17.375 329 12475.33 54.38 55311.90 88888.00 2007-11-25 22:10:17.500 329 12475.33 54.38 55311.90 88888.00 2007-11-25 22:10:17.625 329 12475.27 54.38 55311.90 88888.00 2007-11-25 22:10:17.750 329 12475.27 54.38 55311.93 88888.00 2007-11-25 22:10:17.875 329 12475.30 54.38 55311.93 88888.00 2007-11-25 22:10:18.000 329 12475.27 54.38 55311.90 88888.00 2007-11-25 22:10:18.125 329 12475.25 54.38 55311.93 88888.00 2007-11-25 22:10:18.250 329 12475.25 54.38 55311.93 88888.00 2007-11-25 22:10:18.375 329 12475.25 54.35 55311.93 88888.00 2007-11-25 22:10:18.500 329 12475.20 54.35 55311.90 88888.00 2007-11-25 22:10:18.625 329 12475.23 54.38 55311.90 88888.00 2007-11-25 22:10:18.750 329 12475.30 54.35 55311.93 88888.00 2007-11-25 22:10:18.875 329 12475.25 54.35 55311.93 88888.00 2007-11-25 22:10:19.000 329 12475.23 54.35 55311.93 88888.00 2007-11-25 22:10:19.125 329 12475.23 54.33 55311.95 88888.00 2007-11-25 22:10:19.250 329 12475.23 54.30 55311.95 88888.00 2007-11-25 22:10:19.375 329 12475.23 54.33 55311.93 88888.00 2007-11-25 22:10:19.500 329 12475.25 54.33 55311.95 88888.00 2007-11-25 22:10:19.625 329 12475.27 54.33 55311.97 88888.00 2007-11-25 22:10:19.750 329 12475.27 54.33 55311.95 88888.00 2007-11-25 22:10:19.875 329 12475.30 54.33 55311.93 88888.00 2007-11-25 22:10:20.000 329 12475.30 54.30 55311.90 88888.00 2007-11-25 22:10:20.125 329 12475.30 54.30 55311.93 88888.00 2007-11-25 22:10:20.250 329 12475.27 54.30 55311.93 88888.00 2007-11-25 22:10:20.375 329 12475.33 54.33 55311.93 88888.00 2007-11-25 22:10:20.500 329 12475.33 54.33 55311.93 88888.00 2007-11-25 22:10:20.625 329 12475.27 54.33 55311.95 88888.00 2007-11-25 22:10:20.750 329 12475.25 54.30 55311.97 88888.00 2007-11-25 22:10:20.875 329 12475.20 54.30 55311.95 88888.00 2007-11-25 22:10:21.000 329 12475.17 54.30 55311.95 88888.00 2007-11-25 22:10:21.125 329 12475.15 54.30 55312.00 88888.00 2007-11-25 22:10:21.250 329 12475.15 54.33 55312.03 88888.00 2007-11-25 22:10:21.375 329 12475.20 54.33 55312.00 88888.00 2007-11-25 22:10:21.500 329 12475.23 54.33 55312.00 88888.00 2007-11-25 22:10:21.625 329 12475.25 54.30 55312.00 88888.00 2007-11-25 22:10:21.750 329 12475.17 54.30 55311.97 88888.00 2007-11-25 22:10:21.875 329 12475.10 54.30 55311.97 88888.00 2007-11-25 22:10:22.000 329 12475.05 54.30 55311.97 88888.00 2007-11-25 22:10:22.125 329 12475.08 54.27 55311.97 88888.00 2007-11-25 22:10:22.250 329 12475.10 54.25 55312.00 88888.00 2007-11-25 22:10:22.375 329 12475.17 54.30 55312.00 88888.00 2007-11-25 22:10:22.500 329 12475.17 54.27 55312.03 88888.00 2007-11-25 22:10:22.625 329 12475.12 54.25 55312.03 88888.00 2007-11-25 22:10:22.750 329 12475.10 54.27 55312.03 88888.00 2007-11-25 22:10:22.875 329 12475.05 54.25 55312.05 88888.00 2007-11-25 22:10:23.000 329 12475.05 54.23 55312.05 88888.00 2007-11-25 22:10:23.125 329 12475.10 54.25 55312.05 88888.00 2007-11-25 22:10:23.250 329 12475.05 54.23 55312.05 88888.00 2007-11-25 22:10:23.375 329 12475.05 54.23 55312.00 88888.00 2007-11-25 22:10:23.500 329 12475.00 54.23 55312.03 88888.00 2007-11-25 22:10:23.625 329 12474.98 54.20 55312.05 88888.00 2007-11-25 22:10:23.750 329 12475.02 54.20 55312.07 88888.00 2007-11-25 22:10:23.875 329 12475.05 54.17 55312.07 88888.00 2007-11-25 22:10:24.000 329 12475.08 54.17 55312.05 88888.00 2007-11-25 22:10:24.125 329 12475.05 54.17 55312.05 88888.00 2007-11-25 22:10:24.250 329 12475.00 54.17 55312.05 88888.00 2007-11-25 22:10:24.375 329 12475.02 54.17 55312.05 88888.00 2007-11-25 22:10:24.500 329 12474.90 54.15 55312.07 88888.00 2007-11-25 22:10:24.625 329 12474.85 54.12 55312.05 88888.00 2007-11-25 22:10:24.750 329 12474.90 54.12 55312.05 88888.00 2007-11-25 22:10:24.875 329 12474.90 54.12 55312.05 88888.00 2007-11-25 22:10:25.000 329 12474.95 54.08 55312.05 88888.00 2007-11-25 22:10:25.125 329 12474.98 54.10 55312.07 88888.00 2007-11-25 22:10:25.250 329 12474.98 54.10 55312.05 88888.00 2007-11-25 22:10:25.375 329 12475.00 54.08 55312.05 88888.00 2007-11-25 22:10:25.500 329 12475.00 54.05 55312.05 88888.00 2007-11-25 22:10:25.625 329 12475.05 54.05 55312.05 88888.00 2007-11-25 22:10:25.750 329 12475.02 54.05 55312.07 88888.00 2007-11-25 22:10:25.875 329 12474.98 54.02 55312.07 88888.00 2007-11-25 22:10:26.000 329 12474.98 54.05 55312.07 88888.00 2007-11-25 22:10:26.125 329 12474.98 54.08 55312.07 88888.00 2007-11-25 22:10:26.250 329 12474.98 54.02 55312.10 88888.00 2007-11-25 22:10:26.375 329 12474.92 54.00 55312.10 88888.00 2007-11-25 22:10:26.500 329 12474.85 54.00 55312.10 88888.00 2007-11-25 22:10:26.625 329 12474.88 54.00 55312.07 88888.00 2007-11-25 22:10:26.750 329 12474.95 53.98 55312.07 88888.00 2007-11-25 22:10:26.875 329 12474.92 53.98 55312.10 88888.00 2007-11-25 22:10:27.000 329 12474.88 53.98 55312.10 88888.00 2007-11-25 22:10:27.125 329 12474.85 53.98 55312.12 88888.00 2007-11-25 22:10:27.250 329 12474.88 53.95 55312.12 88888.00 2007-11-25 22:10:27.375 329 12474.90 53.95 55312.12 88888.00 2007-11-25 22:10:27.500 329 12474.88 53.92 55312.12 88888.00 2007-11-25 22:10:27.625 329 12474.85 53.92 55312.12 88888.00 2007-11-25 22:10:27.750 329 12474.90 53.95 55312.15 88888.00 2007-11-25 22:10:27.875 329 12474.90 53.92 55312.15 88888.00 2007-11-25 22:10:28.000 329 12474.90 53.90 55312.12 88888.00 2007-11-25 22:10:28.125 329 12474.88 53.90 55312.12 88888.00 2007-11-25 22:10:28.250 329 12474.85 53.88 55312.15 88888.00 2007-11-25 22:10:28.375 329 12474.85 53.88 55312.15 88888.00 2007-11-25 22:10:28.500 329 12474.88 53.85 55312.15 88888.00 2007-11-25 22:10:28.625 329 12474.90 53.85 55312.15 88888.00 2007-11-25 22:10:28.750 329 12474.88 53.85 55312.18 88888.00 2007-11-25 22:10:28.875 329 12474.85 53.83 55312.18 88888.00 2007-11-25 22:10:29.000 329 12474.83 53.80 55312.15 88888.00 2007-11-25 22:10:29.125 329 12474.83 53.83 55312.18 88888.00 2007-11-25 22:10:29.250 329 12474.83 53.80 55312.20 88888.00 2007-11-25 22:10:29.375 329 12474.83 53.83 55312.18 88888.00 2007-11-25 22:10:29.500 329 12474.83 53.77 55312.18 88888.00 2007-11-25 22:10:29.625 329 12474.77 53.80 55312.18 88888.00 2007-11-25 22:10:29.750 329 12474.83 53.77 55312.20 88888.00 2007-11-25 22:10:29.875 329 12474.88 53.75 55312.18 88888.00 2007-11-25 22:10:30.000 329 12474.95 53.73 55312.18 88888.00 2007-11-25 22:10:30.125 329 12474.98 53.73 55312.18 88888.00 2007-11-25 22:10:30.250 329 12474.85 53.70 55312.20 88888.00 2007-11-25 22:10:30.375 329 12474.83 53.70 55312.20 88888.00 2007-11-25 22:10:30.500 329 12474.83 53.70 55312.20 88888.00 2007-11-25 22:10:30.625 329 12474.85 53.67 55312.20 88888.00 2007-11-25 22:10:30.750 329 12474.85 53.65 55312.20 88888.00 2007-11-25 22:10:30.875 329 12474.80 53.65 55312.20 88888.00 2007-11-25 22:10:31.000 329 12474.83 53.65 55312.20 88888.00 2007-11-25 22:10:31.125 329 12474.75 53.65 55312.20 88888.00 2007-11-25 22:10:31.250 329 12474.73 53.62 55312.20 88888.00 2007-11-25 22:10:31.375 329 12474.77 53.62 55312.20 88888.00 2007-11-25 22:10:31.500 329 12474.73 53.62 55312.20 88888.00 2007-11-25 22:10:31.625 329 12474.70 53.62 55312.20 88888.00 2007-11-25 22:10:31.750 329 12474.70 53.62 55312.20 88888.00 2007-11-25 22:10:31.875 329 12474.70 53.60 55312.18 88888.00 2007-11-25 22:10:32.000 329 12474.65 53.58 55312.18 88888.00 2007-11-25 22:10:32.125 329 12474.58 53.58 55312.20 88888.00 2007-11-25 22:10:32.250 329 12474.55 53.55 55312.22 88888.00 2007-11-25 22:10:32.375 329 12474.62 53.58 55312.22 88888.00 2007-11-25 22:10:32.500 329 12474.58 53.55 55312.25 88888.00 2007-11-25 22:10:32.625 329 12474.55 53.52 55312.28 88888.00 2007-11-25 22:10:32.750 329 12474.58 53.55 55312.25 88888.00 2007-11-25 22:10:32.875 329 12474.55 53.52 55312.25 88888.00 2007-11-25 22:10:33.000 329 12474.50 53.52 55312.25 88888.00 2007-11-25 22:10:33.125 329 12474.50 53.50 55312.25 88888.00 2007-11-25 22:10:33.250 329 12474.48 53.48 55312.28 88888.00 2007-11-25 22:10:33.375 329 12474.50 53.50 55312.30 88888.00 2007-11-25 22:10:33.500 329 12474.55 53.50 55312.30 88888.00 2007-11-25 22:10:33.625 329 12474.52 53.45 55312.30 88888.00 2007-11-25 22:10:33.750 329 12474.58 53.42 55312.30 88888.00 2007-11-25 22:10:33.875 329 12474.62 53.42 55312.30 88888.00 2007-11-25 22:10:34.000 329 12474.58 53.40 55312.30 88888.00 2007-11-25 22:10:34.125 329 12474.52 53.40 55312.30 88888.00 2007-11-25 22:10:34.250 329 12474.48 53.38 55312.30 88888.00 2007-11-25 22:10:34.375 329 12474.55 53.38 55312.30 88888.00 2007-11-25 22:10:34.500 329 12474.48 53.38 55312.30 88888.00 2007-11-25 22:10:34.625 329 12474.40 53.38 55312.32 88888.00 2007-11-25 22:10:34.750 329 12474.40 53.35 55312.35 88888.00 2007-11-25 22:10:34.875 329 12474.48 53.33 55312.32 88888.00 2007-11-25 22:10:35.000 329 12474.52 53.33 55312.32 88888.00 2007-11-25 22:10:35.125 329 12474.48 53.33 55312.32 88888.00 2007-11-25 22:10:35.250 329 12474.48 53.30 55312.35 88888.00 2007-11-25 22:10:35.375 329 12474.50 53.30 55312.38 88888.00 2007-11-25 22:10:35.500 329 12474.48 53.30 55312.35 88888.00 2007-11-25 22:10:35.625 329 12474.45 53.27 55312.35 88888.00 2007-11-25 22:10:35.750 329 12474.48 53.27 55312.35 88888.00 2007-11-25 22:10:35.875 329 12474.50 53.25 55312.35 88888.00 2007-11-25 22:10:36.000 329 12474.52 53.27 55312.35 88888.00 2007-11-25 22:10:36.125 329 12474.48 53.23 55312.38 88888.00 2007-11-25 22:10:36.250 329 12474.45 53.23 55312.40 88888.00 2007-11-25 22:10:36.375 329 12474.45 53.23 55312.40 88888.00 2007-11-25 22:10:36.500 329 12474.50 53.25 55312.38 88888.00 2007-11-25 22:10:36.625 329 12474.45 53.23 55312.40 88888.00 2007-11-25 22:10:36.750 329 12474.45 53.20 55312.40 88888.00 2007-11-25 22:10:36.875 329 12474.42 53.20 55312.43 88888.00 2007-11-25 22:10:37.000 329 12474.40 53.17 55312.40 88888.00 2007-11-25 22:10:37.125 329 12474.42 53.20 55312.43 88888.00 2007-11-25 22:10:37.250 329 12474.45 53.17 55312.45 88888.00 2007-11-25 22:10:37.375 329 12474.42 53.20 55312.47 88888.00 2007-11-25 22:10:37.500 329 12474.38 53.20 55312.47 88888.00 2007-11-25 22:10:37.625 329 12474.35 53.15 55312.45 88888.00 2007-11-25 22:10:37.750 329 12474.27 53.12 55312.45 88888.00 2007-11-25 22:10:37.875 329 12474.20 53.15 55312.43 88888.00 2007-11-25 22:10:38.000 329 12474.23 53.12 55312.38 88888.00 2007-11-25 22:10:38.125 329 12474.30 53.12 55312.40 88888.00 2007-11-25 22:10:38.250 329 12474.33 53.10 55312.43 88888.00 2007-11-25 22:10:38.375 329 12474.33 53.12 55312.45 88888.00 2007-11-25 22:10:38.500 329 12474.25 53.12 55312.45 88888.00 2007-11-25 22:10:38.625 329 12474.20 53.08 55312.47 88888.00 2007-11-25 22:10:38.750 329 12474.17 53.08 55312.47 88888.00 2007-11-25 22:10:38.875 329 12474.15 53.08 55312.47 88888.00 2007-11-25 22:10:39.000 329 12474.17 53.05 55312.45 88888.00 2007-11-25 22:10:39.125 329 12474.20 53.02 55312.45 88888.00 2007-11-25 22:10:39.250 329 12474.23 53.02 55312.45 88888.00 2007-11-25 22:10:39.375 329 12474.23 53.08 55312.45 88888.00 2007-11-25 22:10:39.500 329 12474.12 53.05 55312.45 88888.00 2007-11-25 22:10:39.625 329 12474.12 53.02 55312.45 88888.00 2007-11-25 22:10:39.750 329 12474.12 53.02 55312.45 88888.00 2007-11-25 22:10:39.875 329 12474.08 53.05 55312.45 88888.00 2007-11-25 22:10:40.000 329 12474.10 53.02 55312.47 88888.00 2007-11-25 22:10:40.125 329 12474.10 53.02 55312.47 88888.00 2007-11-25 22:10:40.250 329 12474.08 53.00 55312.50 88888.00 2007-11-25 22:10:40.375 329 12474.12 53.02 55312.50 88888.00 2007-11-25 22:10:40.500 329 12474.05 53.00 55312.50 88888.00 2007-11-25 22:10:40.625 329 12474.00 52.98 55312.50 88888.00 2007-11-25 22:10:40.750 329 12473.98 52.98 55312.50 88888.00 2007-11-25 22:10:40.875 329 12473.98 53.00 55312.47 88888.00 2007-11-25 22:10:41.000 329 12473.95 53.00 55312.45 88888.00 2007-11-25 22:10:41.125 329 12474.00 52.98 55312.45 88888.00 2007-11-25 22:10:41.250 329 12473.98 52.95 55312.45 88888.00 2007-11-25 22:10:41.375 329 12473.95 52.98 55312.45 88888.00 2007-11-25 22:10:41.500 329 12473.90 52.98 55312.47 88888.00 2007-11-25 22:10:41.625 329 12473.90 52.98 55312.47 88888.00 2007-11-25 22:10:41.750 329 12473.88 52.98 55312.47 88888.00 2007-11-25 22:10:41.875 329 12473.88 52.98 55312.50 88888.00 2007-11-25 22:10:42.000 329 12473.85 52.95 55312.50 88888.00 2007-11-25 22:10:42.125 329 12473.85 52.98 55312.53 88888.00 2007-11-25 22:10:42.250 329 12473.80 52.92 55312.53 88888.00 2007-11-25 22:10:42.375 329 12473.83 52.92 55312.50 88888.00 2007-11-25 22:10:42.500 329 12473.85 52.92 55312.53 88888.00 2007-11-25 22:10:42.625 329 12473.83 52.90 55312.50 88888.00 2007-11-25 22:10:42.750 329 12473.77 52.90 55312.50 88888.00 2007-11-25 22:10:42.875 329 12473.80 52.90 55312.53 88888.00 2007-11-25 22:10:43.000 329 12473.77 52.90 55312.50 88888.00 2007-11-25 22:10:43.125 329 12473.77 52.88 55312.50 88888.00 2007-11-25 22:10:43.250 329 12473.80 52.88 55312.53 88888.00 2007-11-25 22:10:43.375 329 12473.80 52.85 55312.50 88888.00 2007-11-25 22:10:43.500 329 12473.80 52.83 55312.50 88888.00 2007-11-25 22:10:43.625 329 12473.77 52.85 55312.47 88888.00 2007-11-25 22:10:43.750 329 12473.77 52.85 55312.47 88888.00 2007-11-25 22:10:43.875 329 12473.80 52.85 55312.50 88888.00 2007-11-25 22:10:44.000 329 12473.77 52.83 55312.50 88888.00 2007-11-25 22:10:44.125 329 12473.70 52.83 55312.50 88888.00 2007-11-25 22:10:44.250 329 12473.62 52.83 55312.47 88888.00 2007-11-25 22:10:44.375 329 12473.70 52.85 55312.47 88888.00 2007-11-25 22:10:44.500 329 12473.73 52.83 55312.50 88888.00 2007-11-25 22:10:44.625 329 12473.70 52.83 55312.50 88888.00 2007-11-25 22:10:44.750 329 12473.67 52.83 55312.47 88888.00 2007-11-25 22:10:44.875 329 12473.73 52.85 55312.50 88888.00 2007-11-25 22:10:45.000 329 12473.75 52.83 55312.50 88888.00 2007-11-25 22:10:45.125 329 12473.80 52.83 55312.50 88888.00 2007-11-25 22:10:45.250 329 12473.77 52.83 55312.53 88888.00 2007-11-25 22:10:45.375 329 12473.80 52.85 55312.53 88888.00 2007-11-25 22:10:45.500 329 12473.75 52.85 55312.53 88888.00 2007-11-25 22:10:45.625 329 12473.75 52.85 55312.50 88888.00 2007-11-25 22:10:45.750 329 12473.77 52.83 55312.53 88888.00 2007-11-25 22:10:45.875 329 12473.75 52.80 55312.53 88888.00 2007-11-25 22:10:46.000 329 12473.77 52.83 55312.53 88888.00 2007-11-25 22:10:46.125 329 12473.80 52.83 55312.55 88888.00 2007-11-25 22:10:46.250 329 12473.67 52.83 55312.55 88888.00 2007-11-25 22:10:46.375 329 12473.67 52.83 55312.57 88888.00 2007-11-25 22:10:46.500 329 12473.70 52.83 55312.55 88888.00 2007-11-25 22:10:46.625 329 12473.73 52.80 55312.57 88888.00 2007-11-25 22:10:46.750 329 12473.70 52.83 55312.55 88888.00 2007-11-25 22:10:46.875 329 12473.67 52.83 55312.55 88888.00 2007-11-25 22:10:47.000 329 12473.70 52.80 55312.55 88888.00 2007-11-25 22:10:47.125 329 12473.73 52.80 55312.55 88888.00 2007-11-25 22:10:47.250 329 12473.70 52.80 55312.55 88888.00 2007-11-25 22:10:47.375 329 12473.73 52.80 55312.55 88888.00 2007-11-25 22:10:47.500 329 12473.67 52.83 55312.53 88888.00 2007-11-25 22:10:47.625 329 12473.65 52.80 55312.55 88888.00 2007-11-25 22:10:47.750 329 12473.65 52.80 55312.53 88888.00 2007-11-25 22:10:47.875 329 12473.65 52.80 55312.57 88888.00 2007-11-25 22:10:48.000 329 12473.65 52.77 55312.55 88888.00 2007-11-25 22:10:48.125 329 12473.67 52.77 55312.55 88888.00 2007-11-25 22:10:48.250 329 12473.65 52.77 55312.55 88888.00 2007-11-25 22:10:48.375 329 12473.62 52.77 55312.57 88888.00 2007-11-25 22:10:48.500 329 12473.60 52.80 55312.57 88888.00 2007-11-25 22:10:48.625 329 12473.62 52.80 55312.60 88888.00 2007-11-25 22:10:48.750 329 12473.60 52.77 55312.57 88888.00 2007-11-25 22:10:48.875 329 12473.58 52.80 55312.57 88888.00 2007-11-25 22:10:49.000 329 12473.60 52.77 55312.60 88888.00 2007-11-25 22:10:49.125 329 12473.58 52.77 55312.57 88888.00 2007-11-25 22:10:49.250 329 12473.52 52.75 55312.57 88888.00 2007-11-25 22:10:49.375 329 12473.58 52.77 55312.57 88888.00 2007-11-25 22:10:49.500 329 12473.58 52.75 55312.57 88888.00 2007-11-25 22:10:49.625 329 12473.60 52.75 55312.57 88888.00 2007-11-25 22:10:49.750 329 12473.65 52.75 55312.57 88888.00 2007-11-25 22:10:49.875 329 12473.62 52.75 55312.60 88888.00 2007-11-25 22:10:50.000 329 12473.60 52.75 55312.60 88888.00 2007-11-25 22:10:50.125 329 12473.55 52.73 55312.60 88888.00 2007-11-25 22:10:50.250 329 12473.52 52.70 55312.60 88888.00 2007-11-25 22:10:50.375 329 12473.55 52.67 55312.60 88888.00 2007-11-25 22:10:50.500 329 12473.50 52.73 55312.57 88888.00 2007-11-25 22:10:50.625 329 12473.50 52.70 55312.62 88888.00 2007-11-25 22:10:50.750 329 12473.50 52.73 55312.60 88888.00 2007-11-25 22:10:50.875 329 12473.50 52.67 55312.60 88888.00 2007-11-25 22:10:51.000 329 12473.50 52.67 55312.57 88888.00 2007-11-25 22:10:51.125 329 12473.52 52.70 55312.60 88888.00 2007-11-25 22:10:51.250 329 12473.48 52.70 55312.62 88888.00 2007-11-25 22:10:51.375 329 12473.48 52.70 55312.60 88888.00 2007-11-25 22:10:51.500 329 12473.48 52.70 55312.60 88888.00 2007-11-25 22:10:51.625 329 12473.50 52.70 55312.60 88888.00 2007-11-25 22:10:51.750 329 12473.50 52.70 55312.62 88888.00 2007-11-25 22:10:51.875 329 12473.58 52.67 55312.62 88888.00 2007-11-25 22:10:52.000 329 12473.58 52.67 55312.57 88888.00 2007-11-25 22:10:52.125 329 12473.52 52.70 55312.57 88888.00 2007-11-25 22:10:52.250 329 12473.42 52.67 55312.57 88888.00 2007-11-25 22:10:52.375 329 12473.42 52.70 55312.57 88888.00 2007-11-25 22:10:52.500 329 12473.45 52.70 55312.60 88888.00 2007-11-25 22:10:52.625 329 12473.50 52.67 55312.60 88888.00 2007-11-25 22:10:52.750 329 12473.48 52.67 55312.60 88888.00 2007-11-25 22:10:52.875 329 12473.45 52.65 55312.60 88888.00 2007-11-25 22:10:53.000 329 12473.42 52.67 55312.57 88888.00 2007-11-25 22:10:53.125 329 12473.42 52.65 55312.57 88888.00 2007-11-25 22:10:53.250 329 12473.40 52.65 55312.60 88888.00 2007-11-25 22:10:53.375 329 12473.45 52.67 55312.60 88888.00 2007-11-25 22:10:53.500 329 12473.40 52.65 55312.60 88888.00 2007-11-25 22:10:53.625 329 12473.35 52.62 55312.60 88888.00 2007-11-25 22:10:53.750 329 12473.35 52.65 55312.60 88888.00 2007-11-25 22:10:53.875 329 12473.38 52.62 55312.62 88888.00 2007-11-25 22:10:54.000 329 12473.42 52.60 55312.60 88888.00 2007-11-25 22:10:54.125 329 12473.38 52.62 55312.60 88888.00 2007-11-25 22:10:54.250 329 12473.33 52.62 55312.62 88888.00 2007-11-25 22:10:54.375 329 12473.33 52.67 55312.65 88888.00 2007-11-25 22:10:54.500 329 12473.33 52.67 55312.62 88888.00 2007-11-25 22:10:54.625 329 12473.27 52.65 55312.62 88888.00 2007-11-25 22:10:54.750 329 12473.27 52.62 55312.62 88888.00 2007-11-25 22:10:54.875 329 12473.30 52.60 55312.62 88888.00 2007-11-25 22:10:55.000 329 12473.27 52.62 55312.65 88888.00 2007-11-25 22:10:55.125 329 12473.25 52.60 55312.62 88888.00 2007-11-25 22:10:55.250 329 12473.30 52.58 55312.62 88888.00 2007-11-25 22:10:55.375 329 12473.35 52.60 55312.60 88888.00 2007-11-25 22:10:55.500 329 12473.35 52.60 55312.60 88888.00 2007-11-25 22:10:55.625 329 12473.33 52.58 55312.62 88888.00 2007-11-25 22:10:55.750 329 12473.33 52.55 55312.62 88888.00 2007-11-25 22:10:55.875 329 12473.27 52.55 55312.62 88888.00 2007-11-25 22:10:56.000 329 12473.20 52.55 55312.65 88888.00 2007-11-25 22:10:56.125 329 12473.15 52.50 55312.65 88888.00 2007-11-25 22:10:56.250 329 12473.17 52.48 55312.65 88888.00 2007-11-25 22:10:56.375 329 12473.23 52.50 55312.65 88888.00 2007-11-25 22:10:56.500 329 12473.23 52.50 55312.65 88888.00 2007-11-25 22:10:56.625 329 12473.23 52.50 55312.65 88888.00 2007-11-25 22:10:56.750 329 12473.20 52.45 55312.65 88888.00 2007-11-25 22:10:56.875 329 12473.20 52.45 55312.65 88888.00 2007-11-25 22:10:57.000 329 12473.25 52.48 55312.65 88888.00 2007-11-25 22:10:57.125 329 12473.17 52.48 55312.68 88888.00 2007-11-25 22:10:57.250 329 12473.15 52.45 55312.68 88888.00 2007-11-25 22:10:57.375 329 12473.17 52.45 55312.68 88888.00 2007-11-25 22:10:57.500 329 12473.20 52.50 55312.68 88888.00 2007-11-25 22:10:57.625 329 12473.17 52.48 55312.70 88888.00 2007-11-25 22:10:57.750 329 12473.15 52.42 55312.68 88888.00 2007-11-25 22:10:57.875 329 12473.15 52.42 55312.68 88888.00 2007-11-25 22:10:58.000 329 12473.17 52.40 55312.65 88888.00 2007-11-25 22:10:58.125 329 12473.17 52.42 55312.65 88888.00 2007-11-25 22:10:58.250 329 12473.15 52.38 55312.68 88888.00 2007-11-25 22:10:58.375 329 12473.23 52.40 55312.70 88888.00 2007-11-25 22:10:58.500 329 12473.23 52.42 55312.72 88888.00 2007-11-25 22:10:58.625 329 12473.17 52.42 55312.72 88888.00 2007-11-25 22:10:58.750 329 12473.15 52.40 55312.70 88888.00 2007-11-25 22:10:58.875 329 12473.12 52.40 55312.70 88888.00 2007-11-25 22:10:59.000 329 12473.15 52.38 55312.70 88888.00 2007-11-25 22:10:59.125 329 12473.15 52.38 55312.70 88888.00 2007-11-25 22:10:59.250 329 12473.12 52.35 55312.72 88888.00 2007-11-25 22:10:59.375 329 12473.12 52.35 55312.70 88888.00 2007-11-25 22:10:59.500 329 12473.10 52.38 55312.75 88888.00 2007-11-25 22:10:59.625 329 12473.17 52.35 55312.75 88888.00 2007-11-25 22:10:59.750 329 12473.23 52.38 55312.72 88888.00 2007-11-25 22:10:59.875 329 12473.17 52.35 55312.72 88888.00 2007-11-25 22:11:00.000 329 12473.15 52.35 55312.70 88888.00 2007-11-25 22:11:00.125 329 12473.15 52.35 55312.72 88888.00 2007-11-25 22:11:00.250 329 12473.15 52.35 55312.72 88888.00 2007-11-25 22:11:00.375 329 12473.17 52.33 55312.72 88888.00 2007-11-25 22:11:00.500 329 12473.17 52.33 55312.72 88888.00 2007-11-25 22:11:00.625 329 12473.17 52.33 55312.72 88888.00 2007-11-25 22:11:00.750 329 12473.15 52.27 55312.72 88888.00 2007-11-25 22:11:00.875 329 12473.15 52.27 55312.72 88888.00 2007-11-25 22:11:01.000 329 12473.12 52.27 55312.70 88888.00 2007-11-25 22:11:01.125 329 12473.10 52.27 55312.72 88888.00 2007-11-25 22:11:01.250 329 12473.15 52.25 55312.72 88888.00 2007-11-25 22:11:01.375 329 12473.20 52.25 55312.75 88888.00 2007-11-25 22:11:01.500 329 12473.15 52.25 55312.78 88888.00 2007-11-25 22:11:01.625 329 12473.08 52.25 55312.75 88888.00 2007-11-25 22:11:01.750 329 12473.08 52.27 55312.72 88888.00 2007-11-25 22:11:01.875 329 12473.10 52.27 55312.75 88888.00 2007-11-25 22:11:02.000 329 12473.10 52.25 55312.75 88888.00 2007-11-25 22:11:02.125 329 12473.10 52.23 55312.75 88888.00 2007-11-25 22:11:02.250 329 12472.98 52.20 55312.75 88888.00 2007-11-25 22:11:02.375 329 12472.98 52.17 55312.75 88888.00 2007-11-25 22:11:02.500 329 12472.98 52.17 55312.75 88888.00 2007-11-25 22:11:02.625 329 12473.00 52.15 55312.75 88888.00 2007-11-25 22:11:02.750 329 12472.95 52.15 55312.75 88888.00 2007-11-25 22:11:02.875 329 12472.92 52.12 55312.75 88888.00 2007-11-25 22:11:03.000 329 12472.98 52.15 55312.78 88888.00 2007-11-25 22:11:03.125 329 12473.02 52.12 55312.78 88888.00 2007-11-25 22:11:03.250 329 12472.92 52.10 55312.78 88888.00 2007-11-25 22:11:03.375 329 12472.90 52.12 55312.78 88888.00 2007-11-25 22:11:03.500 329 12472.90 52.10 55312.75 88888.00 2007-11-25 22:11:03.625 329 12472.98 52.10 55312.75 88888.00 2007-11-25 22:11:03.750 329 12473.00 52.10 55312.78 88888.00 2007-11-25 22:11:03.875 329 12473.02 52.10 55312.78 88888.00 2007-11-25 22:11:04.000 329 12473.02 52.08 55312.78 88888.00 2007-11-25 22:11:04.125 329 12472.98 52.08 55312.75 88888.00 2007-11-25 22:11:04.250 329 12472.92 52.05 55312.80 88888.00 2007-11-25 22:11:04.375 329 12472.98 52.05 55312.80 88888.00 2007-11-25 22:11:04.500 329 12472.98 52.05 55312.78 88888.00 2007-11-25 22:11:04.625 329 12472.95 52.05 55312.78 88888.00 2007-11-25 22:11:04.750 329 12472.92 52.05 55312.75 88888.00 2007-11-25 22:11:04.875 329 12472.98 52.02 55312.75 88888.00 2007-11-25 22:11:05.000 329 12473.00 52.00 55312.75 88888.00 2007-11-25 22:11:05.125 329 12472.98 52.00 55312.78 88888.00 2007-11-25 22:11:05.250 329 12472.90 52.00 55312.78 88888.00 2007-11-25 22:11:05.375 329 12472.90 52.02 55312.80 88888.00 2007-11-25 22:11:05.500 329 12472.88 52.02 55312.80 88888.00 2007-11-25 22:11:05.625 329 12472.88 52.00 55312.82 88888.00 2007-11-25 22:11:05.750 329 12472.85 51.98 55312.80 88888.00 2007-11-25 22:11:05.875 329 12472.85 51.98 55312.80 88888.00 2007-11-25 22:11:06.000 329 12472.90 51.98 55312.78 88888.00 2007-11-25 22:11:06.125 329 12472.98 51.98 55312.78 88888.00 2007-11-25 22:11:06.250 329 12472.98 51.98 55312.80 88888.00 2007-11-25 22:11:06.375 329 12473.00 51.98 55312.80 88888.00 2007-11-25 22:11:06.500 329 12472.98 51.95 55312.80 88888.00 2007-11-25 22:11:06.625 329 12472.98 51.98 55312.80 88888.00 2007-11-25 22:11:06.750 329 12472.90 51.98 55312.78 88888.00 2007-11-25 22:11:06.875 329 12472.88 51.98 55312.80 88888.00 2007-11-25 22:11:07.000 329 12472.88 51.98 55312.82 88888.00 2007-11-25 22:11:07.125 329 12472.85 51.98 55312.82 88888.00 2007-11-25 22:11:07.250 329 12472.85 51.92 55312.82 88888.00 2007-11-25 22:11:07.375 329 12472.85 51.95 55312.80 88888.00 2007-11-25 22:11:07.500 329 12472.90 51.95 55312.80 88888.00 2007-11-25 22:11:07.625 329 12472.85 51.95 55312.80 88888.00 2007-11-25 22:11:07.750 329 12472.85 51.98 55312.80 88888.00 2007-11-25 22:11:07.875 329 12472.90 51.95 55312.82 88888.00 2007-11-25 22:11:08.000 329 12472.88 51.95 55312.82 88888.00 2007-11-25 22:11:08.125 329 12472.85 51.95 55312.82 88888.00 2007-11-25 22:11:08.250 329 12472.83 51.90 55312.88 88888.00 2007-11-25 22:11:08.375 329 12472.85 51.92 55312.85 88888.00 2007-11-25 22:11:08.500 329 12472.83 51.90 55312.88 88888.00 2007-11-25 22:11:08.625 329 12472.77 51.88 55312.88 88888.00 2007-11-25 22:11:08.750 329 12472.77 51.90 55312.88 88888.00 2007-11-25 22:11:08.875 329 12472.83 51.90 55312.88 88888.00 2007-11-25 22:11:09.000 329 12472.80 51.90 55312.85 88888.00 2007-11-25 22:11:09.125 329 12472.80 51.90 55312.85 88888.00 2007-11-25 22:11:09.250 329 12472.77 51.88 55312.85 88888.00 2007-11-25 22:11:09.375 329 12472.83 51.88 55312.85 88888.00 2007-11-25 22:11:09.500 329 12472.83 51.90 55312.88 88888.00 2007-11-25 22:11:09.625 329 12472.77 51.88 55312.88 88888.00 2007-11-25 22:11:09.750 329 12472.73 51.90 55312.88 88888.00 2007-11-25 22:11:09.875 329 12472.75 51.88 55312.88 88888.00 2007-11-25 22:11:10.000 329 12472.80 51.88 55312.88 88888.00 2007-11-25 22:11:10.125 329 12472.77 51.88 55312.90 88888.00 2007-11-25 22:11:10.250 329 12472.70 51.85 55312.90 88888.00 2007-11-25 22:11:10.375 329 12472.73 51.85 55312.90 88888.00 2007-11-25 22:11:10.500 329 12472.70 51.85 55312.88 88888.00 2007-11-25 22:11:10.625 329 12472.70 51.85 55312.88 88888.00 2007-11-25 22:11:10.750 329 12472.67 51.85 55312.90 88888.00 2007-11-25 22:11:10.875 329 12472.73 51.85 55312.90 88888.00 2007-11-25 22:11:11.000 329 12472.75 51.85 55312.93 88888.00 2007-11-25 22:11:11.125 329 12472.75 51.83 55312.90 88888.00 2007-11-25 22:11:11.250 329 12472.75 51.85 55312.90 88888.00 2007-11-25 22:11:11.375 329 12472.80 51.85 55312.88 88888.00 2007-11-25 22:11:11.500 329 12472.75 51.85 55312.90 88888.00 2007-11-25 22:11:11.625 329 12472.70 51.83 55312.90 88888.00 2007-11-25 22:11:11.750 329 12472.70 51.83 55312.90 88888.00 2007-11-25 22:11:11.875 329 12472.73 51.85 55312.88 88888.00 2007-11-25 22:11:12.000 329 12472.77 51.85 55312.88 88888.00 2007-11-25 22:11:12.125 329 12472.77 51.83 55312.90 88888.00 2007-11-25 22:11:12.250 329 12472.73 51.85 55312.93 88888.00 2007-11-25 22:11:12.375 329 12472.75 51.88 55312.93 88888.00 2007-11-25 22:11:12.500 329 12472.77 51.85 55312.93 88888.00 2007-11-25 22:11:12.625 329 12472.73 51.88 55312.93 88888.00 2007-11-25 22:11:12.750 329 12472.67 51.88 55312.95 88888.00 2007-11-25 22:11:12.875 329 12472.73 51.85 55312.93 88888.00 2007-11-25 22:11:13.000 329 12472.75 51.83 55312.90 88888.00 2007-11-25 22:11:13.125 329 12472.70 51.85 55312.95 88888.00 2007-11-25 22:11:13.250 329 12472.73 51.85 55312.95 88888.00 2007-11-25 22:11:13.375 329 12472.73 51.88 55312.95 88888.00 2007-11-25 22:11:13.500 329 12472.75 51.88 55312.93 88888.00 2007-11-25 22:11:13.625 329 12472.75 51.85 55312.93 88888.00 2007-11-25 22:11:13.750 329 12472.70 51.88 55312.93 88888.00 2007-11-25 22:11:13.875 329 12472.67 51.90 55312.93 88888.00 2007-11-25 22:11:14.000 329 12472.67 51.88 55312.93 88888.00 2007-11-25 22:11:14.125 329 12472.65 51.88 55312.93 88888.00 2007-11-25 22:11:14.250 329 12472.67 51.85 55312.95 88888.00 2007-11-25 22:11:14.375 329 12472.67 51.90 55312.95 88888.00 2007-11-25 22:11:14.500 329 12472.65 51.92 55312.97 88888.00 2007-11-25 22:11:14.625 329 12472.65 51.92 55312.97 88888.00 2007-11-25 22:11:14.750 329 12472.62 51.92 55312.97 88888.00 2007-11-25 22:11:14.875 329 12472.55 51.95 55312.97 88888.00 2007-11-25 22:11:15.000 329 12472.58 51.95 55312.95 88888.00 2007-11-25 22:11:15.125 329 12472.65 51.95 55312.95 88888.00 2007-11-25 22:11:15.250 329 12472.62 51.92 55312.95 88888.00 2007-11-25 22:11:15.375 329 12472.58 51.98 55312.95 88888.00 2007-11-25 22:11:15.500 329 12472.60 51.98 55312.97 88888.00 2007-11-25 22:11:15.625 329 12472.60 51.95 55312.95 88888.00 2007-11-25 22:11:15.750 329 12472.52 51.95 55312.95 88888.00 2007-11-25 22:11:15.875 329 12472.50 51.98 55312.93 88888.00 2007-11-25 22:11:16.000 329 12472.50 52.00 55312.93 88888.00 2007-11-25 22:11:16.125 329 12472.48 52.00 55312.97 88888.00 2007-11-25 22:11:16.250 329 12472.40 51.98 55313.00 88888.00 2007-11-25 22:11:16.375 329 12472.42 52.00 55313.00 88888.00 2007-11-25 22:11:16.500 329 12472.42 52.02 55312.95 88888.00 2007-11-25 22:11:16.625 329 12472.40 52.02 55312.97 88888.00 2007-11-25 22:11:16.750 329 12472.40 52.02 55312.97 88888.00 2007-11-25 22:11:16.875 329 12472.42 52.00 55312.97 88888.00 2007-11-25 22:11:17.000 329 12472.40 52.00 55312.95 88888.00 2007-11-25 22:11:17.125 329 12472.48 52.00 55312.95 88888.00 2007-11-25 22:11:17.250 329 12472.48 52.00 55312.97 88888.00 2007-11-25 22:11:17.375 329 12472.42 52.02 55312.95 88888.00 2007-11-25 22:11:17.500 329 12472.38 52.05 55312.97 88888.00 2007-11-25 22:11:17.625 329 12472.33 52.08 55312.95 88888.00 2007-11-25 22:11:17.750 329 12472.27 52.02 55313.00 88888.00 2007-11-25 22:11:17.875 329 12472.35 52.02 55312.97 88888.00 2007-11-25 22:11:18.000 329 12472.35 52.02 55313.00 88888.00 2007-11-25 22:11:18.125 329 12472.25 52.05 55313.00 88888.00 2007-11-25 22:11:18.250 329 12472.17 52.02 55313.00 88888.00 2007-11-25 22:11:18.375 329 12472.23 52.05 55313.03 88888.00 2007-11-25 22:11:18.500 329 12472.23 52.05 55313.05 88888.00 2007-11-25 22:11:18.625 329 12472.30 52.08 55313.05 88888.00 2007-11-25 22:11:18.750 329 12472.35 52.10 55313.05 88888.00 2007-11-25 22:11:18.875 329 12472.33 52.10 55313.05 88888.00 2007-11-25 22:11:19.000 329 12472.30 52.12 55313.03 88888.00 2007-11-25 22:11:19.125 329 12472.27 52.10 55313.00 88888.00 2007-11-25 22:11:19.250 329 12472.20 52.08 55313.00 88888.00 2007-11-25 22:11:19.375 329 12472.20 52.08 55313.00 88888.00 2007-11-25 22:11:19.500 329 12472.20 52.08 55313.00 88888.00 2007-11-25 22:11:19.625 329 12472.23 52.08 55312.97 88888.00 2007-11-25 22:11:19.750 329 12472.30 52.10 55312.97 88888.00 2007-11-25 22:11:19.875 329 12472.25 52.10 55312.97 88888.00 2007-11-25 22:11:20.000 329 12472.17 52.10 55313.03 88888.00 2007-11-25 22:11:20.125 329 12472.17 52.12 55313.03 88888.00 2007-11-25 22:11:20.250 329 12472.20 52.10 55313.00 88888.00 2007-11-25 22:11:20.375 329 12472.23 52.12 55313.00 88888.00 2007-11-25 22:11:20.500 329 12472.15 52.12 55313.00 88888.00 2007-11-25 22:11:20.625 329 12472.08 52.15 55312.97 88888.00 2007-11-25 22:11:20.750 329 12472.08 52.12 55313.00 88888.00 2007-11-25 22:11:20.875 329 12472.05 52.15 55313.00 88888.00 2007-11-25 22:11:21.000 329 12472.10 52.15 55313.00 88888.00 2007-11-25 22:11:21.125 329 12472.17 52.17 55313.00 88888.00 2007-11-25 22:11:21.250 329 12472.12 52.17 55313.00 88888.00 2007-11-25 22:11:21.375 329 12472.17 52.17 55312.97 88888.00 2007-11-25 22:11:21.500 329 12472.10 52.20 55312.95 88888.00 2007-11-25 22:11:21.625 329 12472.05 52.20 55313.00 88888.00 2007-11-25 22:11:21.750 329 12472.08 52.17 55313.03 88888.00 2007-11-25 22:11:21.875 329 12472.12 52.23 55313.00 88888.00 2007-11-25 22:11:22.000 329 12472.15 52.23 55313.03 88888.00 2007-11-25 22:11:22.125 329 12472.10 52.23 55313.03 88888.00 2007-11-25 22:11:22.250 329 12472.05 52.17 55313.05 88888.00 2007-11-25 22:11:22.375 329 12472.05 52.23 55313.05 88888.00 2007-11-25 22:11:22.500 329 12472.08 52.23 55313.05 88888.00 2007-11-25 22:11:22.625 329 12472.15 52.23 55313.05 88888.00 2007-11-25 22:11:22.750 329 12472.20 52.25 55313.05 88888.00 2007-11-25 22:11:22.875 329 12472.23 52.23 55313.05 88888.00 2007-11-25 22:11:23.000 329 12472.15 52.20 55313.05 88888.00 2007-11-25 22:11:23.125 329 12472.08 52.20 55313.03 88888.00 2007-11-25 22:11:23.250 329 12472.08 52.25 55313.03 88888.00 2007-11-25 22:11:23.375 329 12472.10 52.27 55313.03 88888.00 2007-11-25 22:11:23.500 329 12472.12 52.30 55313.05 88888.00 2007-11-25 22:11:23.625 329 12472.02 52.27 55313.03 88888.00 2007-11-25 22:11:23.750 329 12472.02 52.30 55313.05 88888.00 2007-11-25 22:11:23.875 329 12472.08 52.33 55313.07 88888.00 2007-11-25 22:11:24.000 329 12472.02 52.23 55313.03 88888.00 2007-11-25 22:11:24.125 329 12472.02 52.27 55313.05 88888.00 2007-11-25 22:11:24.250 329 12471.98 52.35 55313.05 88888.00 2007-11-25 22:11:24.375 329 12471.95 52.38 55313.07 88888.00 2007-11-25 22:11:24.500 329 12471.98 52.35 55313.10 88888.00 2007-11-25 22:11:24.625 329 12471.98 52.35 55313.03 88888.00 2007-11-25 22:11:24.750 329 12471.92 52.30 55313.03 88888.00 2007-11-25 22:11:24.875 329 12471.90 52.27 55313.03 88888.00 2007-11-25 22:11:25.000 329 12471.88 52.33 55313.03 88888.00 2007-11-25 22:11:25.125 329 12471.90 52.33 55313.05 88888.00 2007-11-25 22:11:25.250 329 12471.85 52.33 55313.07 88888.00 2007-11-25 22:11:25.375 329 12471.85 52.35 55313.05 88888.00 2007-11-25 22:11:25.500 329 12471.90 52.40 55313.07 88888.00 2007-11-25 22:11:25.625 329 12471.92 52.42 55313.07 88888.00 2007-11-25 22:11:25.750 329 12471.92 52.38 55313.07 88888.00 2007-11-25 22:11:25.875 329 12471.90 52.38 55313.05 88888.00 2007-11-25 22:11:26.000 329 12471.77 52.33 55313.05 88888.00 2007-11-25 22:11:26.125 329 12471.77 52.38 55313.07 88888.00 2007-11-25 22:11:26.250 329 12471.80 52.35 55313.03 88888.00 2007-11-25 22:11:26.375 329 12471.83 52.35 55313.00 88888.00 2007-11-25 22:11:26.500 329 12471.85 52.40 55313.03 88888.00 2007-11-25 22:11:26.625 329 12471.85 52.42 55313.05 88888.00 2007-11-25 22:11:26.750 329 12471.83 52.45 55313.05 88888.00 2007-11-25 22:11:26.875 329 12471.80 52.42 55313.05 88888.00 2007-11-25 22:11:27.000 329 12471.80 52.40 55313.00 88888.00 2007-11-25 22:11:27.125 329 12471.75 52.35 55313.00 88888.00 2007-11-25 22:11:27.250 329 12471.77 52.40 55313.10 88888.00 2007-11-25 22:11:27.375 329 12471.80 52.45 55313.07 88888.00 2007-11-25 22:11:27.500 329 12471.75 52.45 55313.05 88888.00 2007-11-25 22:11:27.625 329 12471.75 52.45 55313.05 88888.00 2007-11-25 22:11:27.750 329 12471.85 52.45 55313.03 88888.00 2007-11-25 22:11:27.875 329 12471.85 52.40 55313.03 88888.00 2007-11-25 22:11:28.000 329 12471.80 52.42 55313.00 88888.00 2007-11-25 22:11:28.125 329 12471.80 52.42 55313.07 88888.00 2007-11-25 22:11:28.250 329 12471.77 52.42 55313.12 88888.00 2007-11-25 22:11:28.375 329 12471.70 52.42 55313.05 88888.00 2007-11-25 22:11:28.500 329 12471.73 52.45 55313.05 88888.00 2007-11-25 22:11:28.625 329 12471.75 52.48 55313.03 88888.00 2007-11-25 22:11:28.750 329 12471.73 52.48 55313.03 88888.00 2007-11-25 22:11:28.875 329 12471.65 52.48 55313.05 88888.00 2007-11-25 22:11:29.000 329 12471.70 52.52 55313.07 88888.00 2007-11-25 22:11:29.125 329 12471.70 52.52 55313.07 88888.00 2007-11-25 22:11:29.250 329 12471.65 52.50 55313.05 88888.00 2007-11-25 22:11:29.375 329 12471.70 52.55 55313.07 88888.00 2007-11-25 22:11:29.500 329 12471.75 52.58 55313.10 88888.00 2007-11-25 22:11:29.625 329 12471.75 52.55 55313.05 88888.00 2007-11-25 22:11:29.750 329 12471.65 52.50 55312.97 88888.00 2007-11-25 22:11:29.875 329 12471.62 52.50 55313.03 88888.00 2007-11-25 22:11:30.000 329 12471.67 52.52 55313.03 88888.00 2007-11-25 22:11:30.125 329 12471.75 52.60 55313.05 88888.00 2007-11-25 22:11:30.250 329 12471.75 52.60 55313.07 88888.00 2007-11-25 22:11:30.375 329 12471.73 52.58 55313.05 88888.00 2007-11-25 22:11:30.500 329 12471.70 52.62 55313.03 88888.00 2007-11-25 22:11:30.625 329 12471.60 52.58 55313.03 88888.00 2007-11-25 22:11:30.750 329 12471.65 52.52 55313.03 88888.00 2007-11-25 22:11:30.875 329 12471.65 52.55 55313.03 88888.00 2007-11-25 22:11:31.000 329 12471.67 52.55 55313.00 88888.00 2007-11-25 22:11:31.125 329 12471.75 52.55 55313.03 88888.00 2007-11-25 22:11:31.250 329 12471.73 52.58 55313.03 88888.00 2007-11-25 22:11:31.375 329 12471.73 52.62 55313.00 88888.00 2007-11-25 22:11:31.500 329 12471.75 52.60 55312.97 88888.00 2007-11-25 22:11:31.625 329 12471.77 52.55 55312.95 88888.00 2007-11-25 22:11:31.750 329 12471.75 52.58 55312.95 88888.00 2007-11-25 22:11:31.875 329 12471.73 52.60 55312.97 88888.00 2007-11-25 22:11:32.000 329 12471.75 52.62 55313.00 88888.00 2007-11-25 22:11:32.125 329 12471.73 52.62 55313.00 88888.00 2007-11-25 22:11:32.250 329 12471.65 52.58 55312.97 88888.00 2007-11-25 22:11:32.375 329 12471.67 52.58 55313.03 88888.00 2007-11-25 22:11:32.500 329 12471.75 52.65 55313.03 88888.00 2007-11-25 22:11:32.625 329 12471.77 52.62 55313.00 88888.00 2007-11-25 22:11:32.750 329 12471.77 52.62 55313.00 88888.00 2007-11-25 22:11:32.875 329 12471.75 52.62 55313.00 88888.00 2007-11-25 22:11:33.000 329 12471.73 52.65 55313.00 88888.00 2007-11-25 22:11:33.125 329 12471.70 52.67 55313.00 88888.00 2007-11-25 22:11:33.250 329 12471.62 52.58 55313.00 88888.00 2007-11-25 22:11:33.375 329 12471.62 52.60 55312.97 88888.00 2007-11-25 22:11:33.500 329 12471.70 52.60 55313.00 88888.00 2007-11-25 22:11:33.625 329 12471.77 52.62 55313.00 88888.00 2007-11-25 22:11:33.750 329 12471.73 52.60 55313.00 88888.00 2007-11-25 22:11:33.875 329 12471.73 52.60 55313.00 88888.00 2007-11-25 22:11:34.000 329 12471.73 52.62 55312.95 88888.00 2007-11-25 22:11:34.125 329 12471.73 52.65 55312.95 88888.00 2007-11-25 22:11:34.250 329 12471.85 52.73 55313.03 88888.00 2007-11-25 22:11:34.375 329 12471.88 52.70 55313.00 88888.00 2007-11-25 22:11:34.500 329 12471.80 52.67 55312.97 88888.00 2007-11-25 22:11:34.625 329 12471.80 52.70 55313.03 88888.00 2007-11-25 22:11:34.750 329 12471.77 52.70 55313.03 88888.00 2007-11-25 22:11:34.875 329 12471.75 52.70 55312.97 88888.00 2007-11-25 22:11:35.000 329 12471.75 52.65 55312.97 88888.00 2007-11-25 22:11:35.125 329 12471.80 52.62 55312.97 88888.00 2007-11-25 22:11:35.250 329 12471.77 52.67 55313.00 88888.00 2007-11-25 22:11:35.375 329 12471.75 52.73 55313.03 88888.00 2007-11-25 22:11:35.500 329 12471.75 52.75 55313.00 88888.00 2007-11-25 22:11:35.625 329 12471.75 52.70 55312.95 88888.00 2007-11-25 22:11:35.750 329 12471.73 52.67 55312.95 88888.00 2007-11-25 22:11:35.875 329 12471.62 52.67 55312.97 88888.00 2007-11-25 22:11:36.000 329 12471.58 52.73 55313.00 88888.00 2007-11-25 22:11:36.125 329 12471.62 52.73 55313.03 88888.00 2007-11-25 22:11:36.250 329 12471.67 52.73 55313.00 88888.00 2007-11-25 22:11:36.375 329 12471.67 52.73 55313.03 88888.00 2007-11-25 22:11:36.500 329 12471.65 52.77 55313.00 88888.00 2007-11-25 22:11:36.625 329 12471.70 52.80 55313.03 88888.00 2007-11-25 22:11:36.750 329 12471.70 52.77 55313.00 88888.00 2007-11-25 22:11:36.875 329 12471.67 52.77 55312.97 88888.00 2007-11-25 22:11:37.000 329 12471.67 52.80 55313.00 88888.00 2007-11-25 22:11:37.125 329 12471.70 52.80 55312.97 88888.00 2007-11-25 22:11:37.250 329 12471.55 52.73 55312.95 88888.00 2007-11-25 22:11:37.375 329 12471.60 52.73 55312.93 88888.00 2007-11-25 22:11:37.500 329 12471.62 52.80 55312.97 88888.00 2007-11-25 22:11:37.625 329 12471.65 52.85 55313.00 88888.00 2007-11-25 22:11:37.750 329 12471.65 52.83 55312.95 88888.00 2007-11-25 22:11:37.875 329 12471.65 52.80 55312.95 88888.00 2007-11-25 22:11:38.000 329 12471.65 52.83 55312.95 88888.00 2007-11-25 22:11:38.125 329 12471.58 52.85 55312.97 88888.00 2007-11-25 22:11:38.250 329 12471.55 52.85 55312.97 88888.00 2007-11-25 22:11:38.375 329 12471.67 52.85 55312.95 88888.00 2007-11-25 22:11:38.500 329 12471.67 52.80 55312.95 88888.00 2007-11-25 22:11:38.625 329 12471.67 52.83 55312.95 88888.00 2007-11-25 22:11:38.750 329 12471.62 52.88 55312.97 88888.00 2007-11-25 22:11:38.875 329 12471.60 52.88 55312.97 88888.00 2007-11-25 22:11:39.000 329 12471.62 52.85 55312.90 88888.00 2007-11-25 22:11:39.125 329 12471.62 52.83 55312.88 88888.00 2007-11-25 22:11:39.250 329 12471.65 52.83 55312.93 88888.00 2007-11-25 22:11:39.375 329 12471.67 52.85 55312.90 88888.00 2007-11-25 22:11:39.500 329 12471.65 52.83 55312.90 88888.00 2007-11-25 22:11:39.625 329 12471.60 52.85 55312.93 88888.00 2007-11-25 22:11:39.750 329 12471.65 52.90 55312.90 88888.00 2007-11-25 22:11:39.875 329 12471.70 52.85 55312.90 88888.00 2007-11-25 22:11:40.000 329 12471.67 52.83 55312.90 88888.00 2007-11-25 22:11:40.125 329 12471.73 52.85 55312.93 88888.00 2007-11-25 22:11:40.250 329 12471.65 52.85 55312.93 88888.00 2007-11-25 22:11:40.375 329 12471.73 52.88 55312.93 88888.00 2007-11-25 22:11:40.500 329 12471.77 52.92 55312.93 88888.00 2007-11-25 22:11:40.625 329 12471.83 52.90 55312.90 88888.00 2007-11-25 22:11:40.750 329 12471.85 52.92 55312.90 88888.00 2007-11-25 22:11:40.875 329 12471.83 52.90 55312.90 88888.00 2007-11-25 22:11:41.000 329 12471.75 52.88 55312.90 88888.00 2007-11-25 22:11:41.125 329 12471.67 52.85 55312.88 88888.00 2007-11-25 22:11:41.250 329 12471.65 52.85 55312.90 88888.00 2007-11-25 22:11:41.375 329 12471.70 52.90 55312.88 88888.00 2007-11-25 22:11:41.500 329 12471.80 52.92 55312.85 88888.00 2007-11-25 22:11:41.625 329 12471.85 52.95 55312.85 88888.00 2007-11-25 22:11:41.750 329 12471.88 52.98 55312.88 88888.00 2007-11-25 22:11:41.875 329 12471.88 53.02 55312.90 88888.00 2007-11-25 22:11:42.000 329 12471.85 52.98 55312.88 88888.00 2007-11-25 22:11:42.125 329 12471.88 52.98 55312.88 88888.00 2007-11-25 22:11:42.250 329 12471.77 52.92 55312.85 88888.00 2007-11-25 22:11:42.375 329 12471.80 52.92 55312.90 88888.00 2007-11-25 22:11:42.500 329 12471.83 53.00 55312.88 88888.00 2007-11-25 22:11:42.625 329 12471.80 53.08 55312.88 88888.00 2007-11-25 22:11:42.750 329 12471.83 53.05 55312.88 88888.00 2007-11-25 22:11:42.875 329 12471.88 53.02 55312.88 88888.00 2007-11-25 22:11:43.000 329 12471.90 53.00 55312.88 88888.00 2007-11-25 22:11:43.125 329 12471.83 53.00 55312.85 88888.00 2007-11-25 22:11:43.250 329 12471.88 53.02 55312.90 88888.00 2007-11-25 22:11:43.375 329 12471.90 53.05 55312.90 88888.00 2007-11-25 22:11:43.500 329 12471.95 53.05 55312.90 88888.00 2007-11-25 22:11:43.625 329 12471.95 53.00 55312.85 88888.00 2007-11-25 22:11:43.750 329 12471.92 53.08 55312.88 88888.00 2007-11-25 22:11:43.875 329 12471.85 53.12 55312.88 88888.00 2007-11-25 22:11:44.000 329 12471.85 53.12 55312.88 88888.00 2007-11-25 22:11:44.125 329 12471.88 53.10 55312.88 88888.00 2007-11-25 22:11:44.250 329 12471.85 53.08 55312.88 88888.00 2007-11-25 22:11:44.375 329 12471.90 53.10 55312.90 88888.00 2007-11-25 22:11:44.500 329 12471.92 53.12 55312.88 88888.00 2007-11-25 22:11:44.625 329 12472.00 53.23 55312.88 88888.00 2007-11-25 22:11:44.750 329 12471.92 53.20 55312.88 88888.00 2007-11-25 22:11:44.875 329 12471.80 53.15 55312.85 88888.00 2007-11-25 22:11:45.000 329 12471.77 53.10 55312.80 88888.00 2007-11-25 22:11:45.125 329 12471.83 53.15 55312.82 88888.00 2007-11-25 22:11:45.250 329 12471.85 53.15 55312.82 88888.00 2007-11-25 22:11:45.375 329 12471.83 53.15 55312.80 88888.00 2007-11-25 22:11:45.500 329 12471.83 53.17 55312.82 88888.00 2007-11-25 22:11:45.625 329 12471.83 53.20 55312.82 88888.00 2007-11-25 22:11:45.750 329 12471.83 53.20 55312.82 88888.00 2007-11-25 22:11:45.875 329 12471.80 53.23 55312.82 88888.00 2007-11-25 22:11:46.000 329 12471.85 53.23 55312.80 88888.00 2007-11-25 22:11:46.125 329 12471.85 53.23 55312.80 88888.00 2007-11-25 22:11:46.250 329 12471.80 53.23 55312.80 88888.00 2007-11-25 22:11:46.375 329 12471.75 53.25 55312.80 88888.00 2007-11-25 22:11:46.500 329 12471.73 53.23 55312.80 88888.00 2007-11-25 22:11:46.625 329 12471.77 53.23 55312.78 88888.00 2007-11-25 22:11:46.750 329 12471.77 53.25 55312.78 88888.00 2007-11-25 22:11:46.875 329 12471.70 53.33 55312.78 88888.00 2007-11-25 22:11:47.000 329 12471.73 53.38 55312.78 88888.00 2007-11-25 22:11:47.125 329 12471.75 53.33 55312.78 88888.00 2007-11-25 22:11:47.250 329 12471.70 53.23 55312.75 88888.00 2007-11-25 22:11:47.375 329 12471.70 53.27 55312.75 88888.00 2007-11-25 22:11:47.500 329 12471.70 53.33 55312.72 88888.00 2007-11-25 22:11:47.625 329 12471.67 53.33 55312.75 88888.00 2007-11-25 22:11:47.750 329 12471.67 53.30 55312.75 88888.00 2007-11-25 22:11:47.875 329 12471.62 53.27 55312.75 88888.00 2007-11-25 22:11:48.000 329 12471.60 53.33 55312.75 88888.00 2007-11-25 22:11:48.125 329 12471.65 53.35 55312.78 88888.00 2007-11-25 22:11:48.250 329 12471.60 53.38 55312.78 88888.00 2007-11-25 22:11:48.375 329 12471.52 53.30 55312.72 88888.00 2007-11-25 22:11:48.500 329 12471.58 53.27 55312.72 88888.00 2007-11-25 22:11:48.625 329 12471.62 53.35 55312.75 88888.00 2007-11-25 22:11:48.750 329 12471.55 53.27 55312.72 88888.00 2007-11-25 22:11:48.875 329 12471.58 53.33 55312.75 88888.00 2007-11-25 22:11:49.000 329 12471.60 53.40 55312.78 88888.00 2007-11-25 22:11:49.125 329 12471.50 53.38 55312.75 88888.00 2007-11-25 22:11:49.250 329 12471.48 53.27 55312.72 88888.00 2007-11-25 22:11:49.375 329 12471.50 53.30 55312.72 88888.00 2007-11-25 22:11:49.500 329 12471.48 53.38 55312.72 88888.00 2007-11-25 22:11:49.625 329 12471.45 53.35 55312.72 88888.00 2007-11-25 22:11:49.750 329 12471.45 53.40 55312.75 88888.00 2007-11-25 22:11:49.875 329 12471.48 53.38 55312.78 88888.00 2007-11-25 22:11:50.000 329 12471.45 53.33 55312.75 88888.00 2007-11-25 22:11:50.125 329 12471.40 53.35 55312.75 88888.00 2007-11-25 22:11:50.250 329 12471.35 53.33 55312.78 88888.00 2007-11-25 22:11:50.375 329 12471.40 53.35 55312.75 88888.00 2007-11-25 22:11:50.500 329 12471.42 53.33 55312.72 88888.00 2007-11-25 22:11:50.625 329 12471.38 53.27 55312.72 88888.00 2007-11-25 22:11:50.750 329 12471.35 53.35 55312.70 88888.00 2007-11-25 22:11:50.875 329 12471.35 53.38 55312.72 88888.00 2007-11-25 22:11:51.000 329 12471.38 53.40 55312.72 88888.00 2007-11-25 22:11:51.125 329 12471.40 53.42 55312.75 88888.00 2007-11-25 22:11:51.250 329 12471.30 53.42 55312.70 88888.00 2007-11-25 22:11:51.375 329 12471.33 53.42 55312.70 88888.00 2007-11-25 22:11:51.500 329 12471.35 53.42 55312.70 88888.00 2007-11-25 22:11:51.625 329 12471.25 53.42 55312.70 88888.00 2007-11-25 22:11:51.750 329 12471.23 53.40 55312.70 88888.00 2007-11-25 22:11:51.875 329 12471.23 53.38 55312.70 88888.00 2007-11-25 22:11:52.000 329 12471.17 53.33 55312.62 88888.00 2007-11-25 22:11:52.125 329 12471.17 53.38 55312.70 88888.00 2007-11-25 22:11:52.250 329 12471.23 53.40 55312.70 88888.00 2007-11-25 22:11:52.375 329 12471.23 53.42 55312.70 88888.00 2007-11-25 22:11:52.500 329 12471.17 53.40 55312.72 88888.00 2007-11-25 22:11:52.625 329 12471.20 53.42 55312.75 88888.00 2007-11-25 22:11:52.750 329 12471.25 53.40 55312.75 88888.00 2007-11-25 22:11:52.875 329 12471.23 53.40 55312.72 88888.00 2007-11-25 22:11:53.000 329 12471.23 53.40 55312.70 88888.00 2007-11-25 22:11:53.125 329 12471.23 53.40 55312.70 88888.00 2007-11-25 22:11:53.250 329 12471.23 53.42 55312.70 88888.00 2007-11-25 22:11:53.375 329 12471.27 53.42 55312.72 88888.00 2007-11-25 22:11:53.500 329 12471.25 53.42 55312.72 88888.00 2007-11-25 22:11:53.625 329 12471.20 53.40 55312.70 88888.00 2007-11-25 22:11:53.750 329 12471.17 53.40 55312.70 88888.00 2007-11-25 22:11:53.875 329 12471.20 53.40 55312.70 88888.00 2007-11-25 22:11:54.000 329 12471.20 53.42 55312.68 88888.00 2007-11-25 22:11:54.125 329 12471.20 53.40 55312.70 88888.00 2007-11-25 22:11:54.250 329 12471.17 53.38 55312.70 88888.00 2007-11-25 22:11:54.375 329 12471.20 53.40 55312.68 88888.00 2007-11-25 22:11:54.500 329 12471.20 53.38 55312.68 88888.00 2007-11-25 22:11:54.625 329 12471.23 53.42 55312.70 88888.00 2007-11-25 22:11:54.750 329 12471.25 53.45 55312.70 88888.00 2007-11-25 22:11:54.875 329 12471.15 53.45 55312.68 88888.00 2007-11-25 22:11:55.000 329 12471.12 53.45 55312.68 88888.00 2007-11-25 22:11:55.125 329 12471.15 53.40 55312.68 88888.00 2007-11-25 22:11:55.250 329 12471.08 53.42 55312.68 88888.00 2007-11-25 22:11:55.375 329 12471.08 53.45 55312.68 88888.00 2007-11-25 22:11:55.500 329 12471.10 53.42 55312.65 88888.00 2007-11-25 22:11:55.625 329 12471.10 53.45 55312.65 88888.00 2007-11-25 22:11:55.750 329 12471.15 53.45 55312.65 88888.00 2007-11-25 22:11:55.875 329 12471.15 53.42 55312.65 88888.00 2007-11-25 22:11:56.000 329 12471.10 53.40 55312.65 88888.00 2007-11-25 22:11:56.125 329 12471.05 53.40 55312.65 88888.00 2007-11-25 22:11:56.250 329 12471.05 53.40 55312.68 88888.00 2007-11-25 22:11:56.375 329 12471.10 53.40 55312.65 88888.00 2007-11-25 22:11:56.500 329 12471.10 53.42 55312.65 88888.00 2007-11-25 22:11:56.625 329 12471.08 53.40 55312.68 88888.00 2007-11-25 22:11:56.750 329 12471.10 53.42 55312.68 88888.00 2007-11-25 22:11:56.875 329 12471.10 53.40 55312.65 88888.00 2007-11-25 22:11:57.000 329 12471.10 53.38 55312.60 88888.00 2007-11-25 22:11:57.125 329 12471.15 53.40 55312.62 88888.00 2007-11-25 22:11:57.250 329 12471.10 53.38 55312.60 88888.00 2007-11-25 22:11:57.375 329 12471.10 53.38 55312.60 88888.00 2007-11-25 22:11:57.500 329 12471.15 53.40 55312.60 88888.00 2007-11-25 22:11:57.625 329 12471.10 53.40 55312.60 88888.00 2007-11-25 22:11:57.750 329 12471.08 53.40 55312.60 88888.00 2007-11-25 22:11:57.875 329 12471.10 53.38 55312.60 88888.00 2007-11-25 22:11:58.000 329 12471.08 53.35 55312.57 88888.00 2007-11-25 22:11:58.125 329 12471.08 53.38 55312.57 88888.00 2007-11-25 22:11:58.250 329 12471.10 53.38 55312.57 88888.00 2007-11-25 22:11:58.375 329 12471.12 53.38 55312.57 88888.00 2007-11-25 22:11:58.500 329 12471.10 53.38 55312.57 88888.00 2007-11-25 22:11:58.625 329 12471.10 53.40 55312.60 88888.00 2007-11-25 22:11:58.750 329 12471.08 53.38 55312.57 88888.00 2007-11-25 22:11:58.875 329 12471.10 53.40 55312.57 88888.00 2007-11-25 22:11:59.000 329 12471.05 53.38 55312.57 88888.00 2007-11-25 22:11:59.125 329 12471.00 53.38 55312.60 88888.00 2007-11-25 22:11:59.250 329 12470.98 53.38 55312.60 88888.00 2007-11-25 22:11:59.375 329 12470.92 53.38 55312.55 88888.00 2007-11-25 22:11:59.500 329 12470.92 53.38 55312.55 88888.00 2007-11-25 22:11:59.625 329 12470.92 53.40 55312.55 88888.00 2007-11-25 22:11:59.750 329 12470.95 53.40 55312.50 88888.00 2007-11-25 22:11:59.875 329 12470.98 53.40 55312.53 88888.00 2007-11-25 22:12:00.000 329 12470.98 53.40 55312.53 88888.00 2007-11-25 22:12:00.125 329 12470.92 53.40 55312.55 88888.00 2007-11-25 22:12:00.250 329 12470.98 53.38 55312.55 88888.00 2007-11-25 22:12:00.375 329 12470.98 53.38 55312.55 88888.00 2007-11-25 22:12:00.500 329 12470.92 53.40 55312.55 88888.00 2007-11-25 22:12:00.625 329 12470.90 53.40 55312.53 88888.00 2007-11-25 22:12:00.750 329 12470.92 53.40 55312.53 88888.00 2007-11-25 22:12:00.875 329 12470.98 53.40 55312.50 88888.00 2007-11-25 22:12:01.000 329 12470.98 53.38 55312.50 88888.00 2007-11-25 22:12:01.125 329 12470.95 53.38 55312.53 88888.00 2007-11-25 22:12:01.250 329 12470.90 53.40 55312.53 88888.00 2007-11-25 22:12:01.375 329 12470.88 53.40 55312.55 88888.00 2007-11-25 22:12:01.500 329 12470.88 53.38 55312.50 88888.00 2007-11-25 22:12:01.625 329 12470.92 53.35 55312.50 88888.00 2007-11-25 22:12:01.750 329 12470.92 53.40 55312.50 88888.00 2007-11-25 22:12:01.875 329 12470.88 53.40 55312.50 88888.00 2007-11-25 22:12:02.000 329 12470.88 53.40 55312.50 88888.00 2007-11-25 22:12:02.125 329 12470.80 53.35 55312.50 88888.00 2007-11-25 22:12:02.250 329 12470.75 53.33 55312.47 88888.00 2007-11-25 22:12:02.375 329 12470.75 53.35 55312.47 88888.00 2007-11-25 22:12:02.500 329 12470.77 53.33 55312.47 88888.00 2007-11-25 22:12:02.625 329 12470.80 53.35 55312.45 88888.00 2007-11-25 22:12:02.750 329 12470.83 53.35 55312.45 88888.00 2007-11-25 22:12:02.875 329 12470.80 53.38 55312.45 88888.00 2007-11-25 22:12:03.000 329 12470.73 53.35 55312.43 88888.00 2007-11-25 22:12:03.125 329 12470.75 53.35 55312.43 88888.00 2007-11-25 22:12:03.250 329 12470.73 53.33 55312.45 88888.00 2007-11-25 22:12:03.375 329 12470.73 53.33 55312.43 88888.00 2007-11-25 22:12:03.500 329 12470.73 53.35 55312.43 88888.00 2007-11-25 22:12:03.625 329 12470.73 53.35 55312.43 88888.00 2007-11-25 22:12:03.750 329 12470.70 53.35 55312.43 88888.00 2007-11-25 22:12:03.875 329 12470.67 53.35 55312.45 88888.00 2007-11-25 22:12:04.000 329 12470.67 53.33 55312.45 88888.00 2007-11-25 22:12:04.125 329 12470.70 53.35 55312.45 88888.00 2007-11-25 22:12:04.250 329 12470.67 53.38 55312.45 88888.00 2007-11-25 22:12:04.375 329 12470.67 53.35 55312.43 88888.00 2007-11-25 22:12:04.500 329 12470.65 53.35 55312.40 88888.00 2007-11-25 22:12:04.625 329 12470.65 53.35 55312.40 88888.00 2007-11-25 22:12:04.750 329 12470.73 53.38 55312.40 88888.00 2007-11-25 22:12:04.875 329 12470.73 53.35 55312.43 88888.00 2007-11-25 22:12:05.000 329 12470.62 53.38 55312.45 88888.00 2007-11-25 22:12:05.125 329 12470.60 53.40 55312.45 88888.00 2007-11-25 22:12:05.250 329 12470.62 53.42 55312.43 88888.00 2007-11-25 22:12:05.375 329 12470.62 53.40 55312.43 88888.00 2007-11-25 22:12:05.500 329 12470.67 53.40 55312.40 88888.00 2007-11-25 22:12:05.625 329 12470.73 53.40 55312.43 88888.00 2007-11-25 22:12:05.750 329 12470.65 53.42 55312.38 88888.00 2007-11-25 22:12:05.875 329 12470.60 53.40 55312.38 88888.00 2007-11-25 22:12:06.000 329 12470.58 53.38 55312.38 88888.00 2007-11-25 22:12:06.125 329 12470.60 53.40 55312.38 88888.00 2007-11-25 22:12:06.250 329 12470.60 53.38 55312.38 88888.00 2007-11-25 22:12:06.375 329 12470.60 53.42 55312.38 88888.00 2007-11-25 22:12:06.500 329 12470.58 53.42 55312.38 88888.00 2007-11-25 22:12:06.625 329 12470.58 53.42 55312.38 88888.00 2007-11-25 22:12:06.750 329 12470.60 53.42 55312.38 88888.00 2007-11-25 22:12:06.875 329 12470.62 53.40 55312.35 88888.00 2007-11-25 22:12:07.000 329 12470.60 53.40 55312.35 88888.00 2007-11-25 22:12:07.125 329 12470.52 53.45 55312.38 88888.00 2007-11-25 22:12:07.250 329 12470.50 53.45 55312.38 88888.00 2007-11-25 22:12:07.375 329 12470.52 53.45 55312.40 88888.00 2007-11-25 22:12:07.500 329 12470.50 53.45 55312.43 88888.00 2007-11-25 22:12:07.625 329 12470.55 53.45 55312.40 88888.00 2007-11-25 22:12:07.750 329 12470.60 53.45 55312.38 88888.00 2007-11-25 22:12:07.875 329 12470.60 53.45 55312.38 88888.00 2007-11-25 22:12:08.000 329 12470.58 53.45 55312.35 88888.00 2007-11-25 22:12:08.125 329 12470.50 53.48 55312.35 88888.00 2007-11-25 22:12:08.250 329 12470.50 53.48 55312.38 88888.00 2007-11-25 22:12:08.375 329 12470.52 53.48 55312.38 88888.00 2007-11-25 22:12:08.500 329 12470.52 53.50 55312.38 88888.00 2007-11-25 22:12:08.625 329 12470.55 53.48 55312.38 88888.00 2007-11-25 22:12:08.750 329 12470.55 53.48 55312.35 88888.00 2007-11-25 22:12:08.875 329 12470.50 53.50 55312.32 88888.00 2007-11-25 22:12:09.000 329 12470.42 53.50 55312.32 88888.00 2007-11-25 22:12:09.125 329 12470.40 53.48 55312.35 88888.00 2007-11-25 22:12:09.250 329 12470.35 53.50 55312.38 88888.00 2007-11-25 22:12:09.375 329 12470.40 53.55 55312.35 88888.00 2007-11-25 22:12:09.500 329 12470.45 53.55 55312.35 88888.00 2007-11-25 22:12:09.625 329 12470.45 53.55 55312.30 88888.00 2007-11-25 22:12:09.750 329 12470.48 53.52 55312.32 88888.00 2007-11-25 22:12:09.875 329 12470.45 53.52 55312.32 88888.00 2007-11-25 22:12:10.000 329 12470.40 53.52 55312.32 88888.00 2007-11-25 22:12:10.125 329 12470.38 53.52 55312.35 88888.00 2007-11-25 22:12:10.250 329 12470.33 53.52 55312.35 88888.00 2007-11-25 22:12:10.375 329 12470.40 53.55 55312.30 88888.00 2007-11-25 22:12:10.500 329 12470.48 53.58 55312.28 88888.00 2007-11-25 22:12:10.625 329 12470.45 53.58 55312.25 88888.00 2007-11-25 22:12:10.750 329 12470.35 53.58 55312.25 88888.00 2007-11-25 22:12:10.875 329 12470.40 53.60 55312.25 88888.00 2007-11-25 22:12:11.000 329 12470.40 53.60 55312.25 88888.00 2007-11-25 22:12:11.125 329 12470.42 53.60 55312.25 88888.00 2007-11-25 22:12:11.250 329 12470.42 53.58 55312.25 88888.00 2007-11-25 22:12:11.375 329 12470.45 53.58 55312.25 88888.00 2007-11-25 22:12:11.500 329 12470.45 53.60 55312.25 88888.00 2007-11-25 22:12:11.625 329 12470.48 53.60 55312.25 88888.00 2007-11-25 22:12:11.750 329 12470.52 53.65 55312.20 88888.00 2007-11-25 22:12:11.875 329 12470.48 53.62 55312.20 88888.00 2007-11-25 22:12:12.000 329 12470.42 53.62 55312.20 88888.00 2007-11-25 22:12:12.125 329 12470.42 53.65 55312.20 88888.00 2007-11-25 22:12:12.250 329 12470.42 53.62 55312.20 88888.00 2007-11-25 22:12:12.375 329 12470.40 53.65 55312.20 88888.00 2007-11-25 22:12:12.500 329 12470.38 53.67 55312.22 88888.00 2007-11-25 22:12:12.625 329 12470.33 53.67 55312.20 88888.00 2007-11-25 22:12:12.750 329 12470.35 53.70 55312.20 88888.00 2007-11-25 22:12:12.875 329 12470.40 53.67 55312.22 88888.00 2007-11-25 22:12:13.000 329 12470.42 53.67 55312.22 88888.00 2007-11-25 22:12:13.125 329 12470.40 53.70 55312.20 88888.00 2007-11-25 22:12:13.250 329 12470.35 53.70 55312.20 88888.00 2007-11-25 22:12:13.375 329 12470.33 53.73 55312.20 88888.00 2007-11-25 22:12:13.500 329 12470.33 53.70 55312.20 88888.00 2007-11-25 22:12:13.625 329 12470.40 53.73 55312.18 88888.00 2007-11-25 22:12:13.750 329 12470.40 53.73 55312.15 88888.00 2007-11-25 22:12:13.875 329 12470.42 53.73 55312.15 88888.00 2007-11-25 22:12:14.000 329 12470.45 53.75 55312.12 88888.00 2007-11-25 22:12:14.125 329 12470.42 53.75 55312.18 88888.00 2007-11-25 22:12:14.250 329 12470.40 53.75 55312.18 88888.00 2007-11-25 22:12:14.375 329 12470.42 53.75 55312.18 88888.00 2007-11-25 22:12:14.500 329 12470.42 53.75 55312.18 88888.00 2007-11-25 22:12:14.625 329 12470.42 53.75 55312.18 88888.00 2007-11-25 22:12:14.750 329 12470.42 53.77 55312.18 88888.00 2007-11-25 22:12:14.875 329 12470.40 53.80 55312.15 88888.00 2007-11-25 22:12:15.000 329 12470.38 53.77 55312.15 88888.00 2007-11-25 22:12:15.125 329 12470.40 53.80 55312.18 88888.00 2007-11-25 22:12:15.250 329 12470.42 53.80 55312.18 88888.00 2007-11-25 22:12:15.375 329 12470.42 53.83 55312.15 88888.00 2007-11-25 22:12:15.500 329 12470.40 53.83 55312.15 88888.00 2007-11-25 22:12:15.625 329 12470.40 53.85 55312.15 88888.00 2007-11-25 22:12:15.750 329 12470.35 53.88 55312.12 88888.00 2007-11-25 22:12:15.875 329 12470.40 53.88 55312.12 88888.00 2007-11-25 22:12:16.000 329 12470.40 53.85 55312.12 88888.00 2007-11-25 22:12:16.125 329 12470.38 53.85 55312.12 88888.00 2007-11-25 22:12:16.250 329 12470.30 53.88 55312.10 88888.00 2007-11-25 22:12:16.375 329 12470.35 53.88 55312.07 88888.00 2007-11-25 22:12:16.500 329 12470.40 53.90 55312.07 88888.00 2007-11-25 22:12:16.625 329 12470.45 53.90 55312.07 88888.00 2007-11-25 22:12:16.750 329 12470.48 53.92 55312.10 88888.00 2007-11-25 22:12:16.875 329 12470.42 53.90 55312.10 88888.00 2007-11-25 22:12:17.000 329 12470.45 53.90 55312.07 88888.00 2007-11-25 22:12:17.125 329 12470.52 53.90 55312.07 88888.00 2007-11-25 22:12:17.250 329 12470.55 53.90 55312.10 88888.00 2007-11-25 22:12:17.375 329 12470.52 53.92 55312.07 88888.00 2007-11-25 22:12:17.500 329 12470.52 53.90 55312.05 88888.00 2007-11-25 22:12:17.625 329 12470.55 53.92 55312.07 88888.00 2007-11-25 22:12:17.750 329 12470.52 53.92 55312.05 88888.00 2007-11-25 22:12:17.875 329 12470.50 53.95 55312.05 88888.00 2007-11-25 22:12:18.000 329 12470.52 53.95 55312.05 88888.00 2007-11-25 22:12:18.125 329 12470.52 53.92 55312.07 88888.00 2007-11-25 22:12:18.250 329 12470.45 53.90 55312.10 88888.00 2007-11-25 22:12:18.375 329 12470.48 53.92 55312.10 88888.00 2007-11-25 22:12:18.500 329 12470.48 53.92 55312.10 88888.00 2007-11-25 22:12:18.625 329 12470.48 53.90 55312.10 88888.00 2007-11-25 22:12:18.750 329 12470.55 53.90 55312.10 88888.00 2007-11-25 22:12:18.875 329 12470.50 53.90 55312.07 88888.00 2007-11-25 22:12:19.000 329 12470.48 53.90 55312.07 88888.00 2007-11-25 22:12:19.125 329 12470.50 53.88 55312.07 88888.00 2007-11-25 22:12:19.250 329 12470.48 53.85 55312.05 88888.00 2007-11-25 22:12:19.375 329 12470.52 53.88 55312.05 88888.00 2007-11-25 22:12:19.500 329 12470.45 53.88 55312.05 88888.00 2007-11-25 22:12:19.625 329 12470.38 53.88 55312.07 88888.00 2007-11-25 22:12:19.750 329 12470.40 53.90 55312.07 88888.00 2007-11-25 22:12:19.875 329 12470.50 53.88 55312.07 88888.00 2007-11-25 22:12:20.000 329 12470.60 53.85 55312.05 88888.00 2007-11-25 22:12:20.125 329 12470.58 53.83 55312.07 88888.00 2007-11-25 22:12:20.250 329 12470.55 53.80 55312.07 88888.00 2007-11-25 22:12:20.375 329 12470.60 53.85 55312.05 88888.00 2007-11-25 22:12:20.500 329 12470.60 53.85 55312.05 88888.00 2007-11-25 22:12:20.625 329 12470.65 53.85 55312.05 88888.00 2007-11-25 22:12:20.750 329 12470.67 53.83 55312.07 88888.00 2007-11-25 22:12:20.875 329 12470.62 53.83 55312.05 88888.00 2007-11-25 22:12:21.000 329 12470.55 53.80 55312.05 88888.00 2007-11-25 22:12:21.125 329 12470.52 53.77 55312.05 88888.00 2007-11-25 22:12:21.250 329 12470.50 53.75 55312.05 88888.00 2007-11-25 22:12:21.375 329 12470.55 53.75 55312.07 88888.00 2007-11-25 22:12:21.500 329 12470.55 53.77 55312.05 88888.00 2007-11-25 22:12:21.625 329 12470.52 53.75 55312.05 88888.00 2007-11-25 22:12:21.750 329 12470.58 53.73 55312.05 88888.00 2007-11-25 22:12:21.875 329 12470.60 53.70 55312.05 88888.00 2007-11-25 22:12:22.000 329 12470.60 53.65 55312.03 88888.00 2007-11-25 22:12:22.125 329 12470.55 53.67 55312.05 88888.00 2007-11-25 22:12:22.250 329 12470.55 53.67 55312.05 88888.00 2007-11-25 22:12:22.375 329 12470.62 53.65 55312.05 88888.00 2007-11-25 22:12:22.500 329 12470.65 53.67 55312.03 88888.00 2007-11-25 22:12:22.625 329 12470.58 53.65 55312.03 88888.00 2007-11-25 22:12:22.750 329 12470.55 53.62 55312.05 88888.00 2007-11-25 22:12:22.875 329 12470.55 53.62 55312.05 88888.00 2007-11-25 22:12:23.000 329 12470.55 53.60 55312.03 88888.00 2007-11-25 22:12:23.125 329 12470.48 53.60 55312.03 88888.00 2007-11-25 22:12:23.250 329 12470.48 53.58 55312.03 88888.00 2007-11-25 22:12:23.375 329 12470.55 53.55 55312.03 88888.00 2007-11-25 22:12:23.500 329 12470.52 53.55 55312.03 88888.00 2007-11-25 22:12:23.625 329 12470.52 53.55 55312.03 88888.00 2007-11-25 22:12:23.750 329 12470.48 53.52 55312.03 88888.00 2007-11-25 22:12:23.875 329 12470.48 53.52 55312.03 88888.00 2007-11-25 22:12:24.000 329 12470.42 53.52 55312.03 88888.00 2007-11-25 22:12:24.125 329 12470.42 53.50 55312.03 88888.00 2007-11-25 22:12:24.250 329 12470.45 53.45 55312.03 88888.00 2007-11-25 22:12:24.375 329 12470.52 53.45 55312.03 88888.00 2007-11-25 22:12:24.500 329 12470.52 53.42 55312.03 88888.00 2007-11-25 22:12:24.625 329 12470.48 53.42 55312.03 88888.00 2007-11-25 22:12:24.750 329 12470.48 53.40 55312.03 88888.00 2007-11-25 22:12:24.875 329 12470.48 53.40 55312.03 88888.00 2007-11-25 22:12:25.000 329 12470.45 53.38 55312.03 88888.00 2007-11-25 22:12:25.125 329 12470.42 53.35 55312.03 88888.00 2007-11-25 22:12:25.250 329 12470.40 53.33 55312.00 88888.00 2007-11-25 22:12:25.375 329 12470.48 53.35 55312.03 88888.00 2007-11-25 22:12:25.500 329 12470.50 53.33 55312.03 88888.00 2007-11-25 22:12:25.625 329 12470.50 53.27 55312.05 88888.00 2007-11-25 22:12:25.750 329 12470.50 53.25 55312.05 88888.00 2007-11-25 22:12:25.875 329 12470.50 53.27 55312.05 88888.00 2007-11-25 22:12:26.000 329 12470.50 53.25 55312.03 88888.00 2007-11-25 22:12:26.125 329 12470.52 53.23 55312.05 88888.00 2007-11-25 22:12:26.250 329 12470.50 53.23 55312.03 88888.00 2007-11-25 22:12:26.375 329 12470.52 53.25 55312.05 88888.00 2007-11-25 22:12:26.500 329 12470.58 53.20 55312.05 88888.00 2007-11-25 22:12:26.625 329 12470.58 53.17 55312.05 88888.00 2007-11-25 22:12:26.750 329 12470.50 53.17 55312.05 88888.00 2007-11-25 22:12:26.875 329 12470.45 53.15 55312.05 88888.00 2007-11-25 22:12:27.000 329 12470.45 53.12 55312.05 88888.00 2007-11-25 22:12:27.125 329 12470.48 53.12 55312.03 88888.00 2007-11-25 22:12:27.250 329 12470.50 53.12 55312.03 88888.00 2007-11-25 22:12:27.375 329 12470.55 53.12 55312.00 88888.00 2007-11-25 22:12:27.500 329 12470.60 53.12 55312.00 88888.00 2007-11-25 22:12:27.625 329 12470.58 53.10 55312.00 88888.00 2007-11-25 22:12:27.750 329 12470.58 53.10 55312.03 88888.00 2007-11-25 22:12:27.875 329 12470.58 53.08 55312.05 88888.00 2007-11-25 22:12:28.000 329 12470.55 53.05 55312.03 88888.00 2007-11-25 22:12:28.125 329 12470.52 53.08 55312.03 88888.00 2007-11-25 22:12:28.250 329 12470.52 53.05 55312.05 88888.00 2007-11-25 22:12:28.375 329 12470.52 53.02 55312.03 88888.00 2007-11-25 22:12:28.500 329 12470.50 53.00 55312.03 88888.00 2007-11-25 22:12:28.625 329 12470.50 53.00 55312.03 88888.00 2007-11-25 22:12:28.750 329 12470.55 53.00 55312.03 88888.00 2007-11-25 22:12:28.875 329 12470.48 52.98 55312.00 88888.00 2007-11-25 22:12:29.000 329 12470.48 52.95 55311.97 88888.00 2007-11-25 22:12:29.125 329 12470.50 52.95 55312.00 88888.00 2007-11-25 22:12:29.250 329 12470.45 52.95 55312.03 88888.00 2007-11-25 22:12:29.375 329 12470.45 52.95 55312.03 88888.00 2007-11-25 22:12:29.500 329 12470.48 52.92 55312.03 88888.00 2007-11-25 22:12:29.625 329 12470.45 52.92 55312.03 88888.00 2007-11-25 22:12:29.750 329 12470.52 52.92 55312.03 88888.00 2007-11-25 22:12:29.875 329 12470.52 52.92 55312.00 88888.00 2007-11-25 22:12:30.000 329 12470.52 52.92 55311.97 88888.00 2007-11-25 22:12:30.125 329 12470.48 52.90 55312.00 88888.00 2007-11-25 22:12:30.250 329 12470.42 52.90 55312.00 88888.00 2007-11-25 22:12:30.375 329 12470.42 52.90 55312.00 88888.00 2007-11-25 22:12:30.500 329 12470.45 52.92 55312.00 88888.00 2007-11-25 22:12:30.625 329 12470.42 52.92 55312.03 88888.00 2007-11-25 22:12:30.750 329 12470.42 52.90 55312.00 88888.00 2007-11-25 22:12:30.875 329 12470.45 52.88 55311.97 88888.00 2007-11-25 22:12:31.000 329 12470.50 52.88 55311.97 88888.00 2007-11-25 22:12:31.125 329 12470.52 52.88 55311.97 88888.00 2007-11-25 22:12:31.250 329 12470.50 52.88 55312.00 88888.00 2007-11-25 22:12:31.375 329 12470.50 52.88 55312.00 88888.00 2007-11-25 22:12:31.500 329 12470.52 52.88 55312.00 88888.00 2007-11-25 22:12:31.625 329 12470.50 52.88 55312.00 88888.00 2007-11-25 22:12:31.750 329 12470.42 52.88 55312.00 88888.00 2007-11-25 22:12:31.875 329 12470.45 52.85 55311.97 88888.00 2007-11-25 22:12:32.000 329 12470.42 52.85 55312.00 88888.00 2007-11-25 22:12:32.125 329 12470.45 52.88 55311.97 88888.00 2007-11-25 22:12:32.250 329 12470.45 52.85 55311.97 88888.00 2007-11-25 22:12:32.375 329 12470.45 52.88 55311.97 88888.00 2007-11-25 22:12:32.500 329 12470.48 52.85 55311.97 88888.00 2007-11-25 22:12:32.625 329 12470.45 52.88 55311.95 88888.00 2007-11-25 22:12:32.750 329 12470.45 52.88 55311.95 88888.00 2007-11-25 22:12:32.875 329 12470.45 52.85 55311.95 88888.00 2007-11-25 22:12:33.000 329 12470.45 52.83 55311.95 88888.00 2007-11-25 22:12:33.125 329 12470.42 52.83 55311.95 88888.00 2007-11-25 22:12:33.250 329 12470.45 52.83 55311.97 88888.00 2007-11-25 22:12:33.375 329 12470.45 52.85 55311.97 88888.00 2007-11-25 22:12:33.500 329 12470.42 52.83 55311.97 88888.00 2007-11-25 22:12:33.625 329 12470.45 52.83 55311.97 88888.00 2007-11-25 22:12:33.750 329 12470.50 52.85 55312.00 88888.00 2007-11-25 22:12:33.875 329 12470.52 52.83 55312.00 88888.00 2007-11-25 22:12:34.000 329 12470.50 52.83 55311.97 88888.00 2007-11-25 22:12:34.125 329 12470.48 52.83 55311.95 88888.00 2007-11-25 22:12:34.250 329 12470.42 52.85 55311.95 88888.00 2007-11-25 22:12:34.375 329 12470.40 52.85 55311.95 88888.00 2007-11-25 22:12:34.500 329 12470.48 52.83 55311.95 88888.00 2007-11-25 22:12:34.625 329 12470.52 52.83 55311.95 88888.00 2007-11-25 22:12:34.750 329 12470.50 52.85 55311.97 88888.00 2007-11-25 22:12:34.875 329 12470.48 52.85 55311.95 88888.00 2007-11-25 22:12:35.000 329 12470.42 52.83 55311.95 88888.00 2007-11-25 22:12:35.125 329 12470.42 52.80 55311.95 88888.00 2007-11-25 22:12:35.250 329 12470.48 52.80 55311.95 88888.00 2007-11-25 22:12:35.375 329 12470.52 52.83 55311.95 88888.00 2007-11-25 22:12:35.500 329 12470.48 52.83 55311.95 88888.00 2007-11-25 22:12:35.625 329 12470.45 52.83 55311.95 88888.00 2007-11-25 22:12:35.750 329 12470.50 52.83 55311.95 88888.00 2007-11-25 22:12:35.875 329 12470.58 52.80 55311.95 88888.00 2007-11-25 22:12:36.000 329 12470.60 52.80 55311.93 88888.00 2007-11-25 22:12:36.125 329 12470.52 52.80 55311.93 88888.00 2007-11-25 22:12:36.250 329 12470.50 52.77 55311.93 88888.00 2007-11-25 22:12:36.375 329 12470.58 52.77 55311.95 88888.00 2007-11-25 22:12:36.500 329 12470.55 52.77 55311.95 88888.00 2007-11-25 22:12:36.625 329 12470.62 52.77 55311.93 88888.00 2007-11-25 22:12:36.750 329 12470.62 52.77 55311.93 88888.00 2007-11-25 22:12:36.875 329 12470.60 52.80 55311.95 88888.00 2007-11-25 22:12:37.000 329 12470.62 52.77 55311.95 88888.00 2007-11-25 22:12:37.125 329 12470.65 52.77 55311.97 88888.00 2007-11-25 22:12:37.250 329 12470.62 52.77 55311.95 88888.00 2007-11-25 22:12:37.375 329 12470.65 52.77 55311.95 88888.00 2007-11-25 22:12:37.500 329 12470.55 52.77 55311.95 88888.00 2007-11-25 22:12:37.625 329 12470.58 52.77 55311.93 88888.00 2007-11-25 22:12:37.750 329 12470.60 52.77 55311.93 88888.00 2007-11-25 22:12:37.875 329 12470.67 52.75 55311.93 88888.00 2007-11-25 22:12:38.000 329 12470.73 52.73 55311.90 88888.00 2007-11-25 22:12:38.125 329 12470.77 52.73 55311.93 88888.00 2007-11-25 22:12:38.250 329 12470.67 52.73 55311.90 88888.00 2007-11-25 22:12:38.375 329 12470.70 52.73 55311.90 88888.00 2007-11-25 22:12:38.500 329 12470.70 52.73 55311.88 88888.00 2007-11-25 22:12:38.625 329 12470.70 52.75 55311.88 88888.00 2007-11-25 22:12:38.750 329 12470.67 52.75 55311.88 88888.00 2007-11-25 22:12:38.875 329 12470.67 52.73 55311.85 88888.00 2007-11-25 22:12:39.000 329 12470.73 52.70 55311.88 88888.00 2007-11-25 22:12:39.125 329 12470.70 52.67 55311.90 88888.00 2007-11-25 22:12:39.250 329 12470.70 52.67 55311.93 88888.00 2007-11-25 22:12:39.375 329 12470.80 52.70 55311.93 88888.00 2007-11-25 22:12:39.500 329 12470.80 52.75 55311.90 88888.00 2007-11-25 22:12:39.625 329 12470.75 52.73 55311.90 88888.00 2007-11-25 22:12:39.750 329 12470.77 52.73 55311.90 88888.00 2007-11-25 22:12:39.875 329 12470.83 52.73 55311.88 88888.00 2007-11-25 22:12:40.000 329 12470.80 52.70 55311.90 88888.00 2007-11-25 22:12:40.125 329 12470.83 52.67 55311.90 88888.00 2007-11-25 22:12:40.250 329 12470.80 52.67 55311.93 88888.00 2007-11-25 22:12:40.375 329 12470.83 52.67 55311.90 88888.00 2007-11-25 22:12:40.500 329 12470.85 52.65 55311.88 88888.00 2007-11-25 22:12:40.625 329 12470.83 52.65 55311.88 88888.00 2007-11-25 22:12:40.750 329 12470.75 52.65 55311.88 88888.00 2007-11-25 22:12:40.875 329 12470.75 52.65 55311.88 88888.00 2007-11-25 22:12:41.000 329 12470.75 52.65 55311.90 88888.00 2007-11-25 22:12:41.125 329 12470.77 52.62 55311.90 88888.00 2007-11-25 22:12:41.250 329 12470.80 52.62 55311.88 88888.00 2007-11-25 22:12:41.375 329 12470.85 52.62 55311.88 88888.00 2007-11-25 22:12:41.500 329 12470.77 52.60 55311.88 88888.00 2007-11-25 22:12:41.625 329 12470.73 52.58 55311.88 88888.00 2007-11-25 22:12:41.750 329 12470.83 52.58 55311.88 88888.00 2007-11-25 22:12:41.875 329 12470.88 52.58 55311.90 88888.00 2007-11-25 22:12:42.000 329 12470.85 52.55 55311.88 88888.00 2007-11-25 22:12:42.125 329 12470.83 52.55 55311.88 88888.00 2007-11-25 22:12:42.250 329 12470.77 52.50 55311.88 88888.00 2007-11-25 22:12:42.375 329 12470.77 52.52 55311.88 88888.00 2007-11-25 22:12:42.500 329 12470.85 52.52 55311.88 88888.00 2007-11-25 22:12:42.625 329 12470.90 52.50 55311.88 88888.00 2007-11-25 22:12:42.750 329 12470.88 52.50 55311.85 88888.00 2007-11-25 22:12:42.875 329 12470.85 52.50 55311.85 88888.00 2007-11-25 22:12:43.000 329 12470.88 52.50 55311.82 88888.00 2007-11-25 22:12:43.125 329 12470.85 52.50 55311.85 88888.00 2007-11-25 22:12:43.250 329 12470.80 52.50 55311.88 88888.00 2007-11-25 22:12:43.375 329 12470.83 52.50 55311.88 88888.00 2007-11-25 22:12:43.500 329 12470.85 52.48 55311.85 88888.00 2007-11-25 22:12:43.625 329 12470.83 52.48 55311.88 88888.00 2007-11-25 22:12:43.750 329 12470.75 52.45 55311.90 88888.00 2007-11-25 22:12:43.875 329 12470.73 52.45 55311.90 88888.00 2007-11-25 22:12:44.000 329 12470.73 52.45 55311.88 88888.00 2007-11-25 22:12:44.125 329 12470.77 52.45 55311.90 88888.00 2007-11-25 22:12:44.250 329 12470.75 52.45 55311.90 88888.00 2007-11-25 22:12:44.375 329 12470.83 52.42 55311.90 88888.00 2007-11-25 22:12:44.500 329 12470.83 52.42 55311.88 88888.00 2007-11-25 22:12:44.625 329 12470.80 52.45 55311.88 88888.00 2007-11-25 22:12:44.750 329 12470.77 52.45 55311.88 88888.00 2007-11-25 22:12:44.875 329 12470.80 52.45 55311.88 88888.00 2007-11-25 22:12:45.000 329 12470.80 52.42 55311.88 88888.00 2007-11-25 22:12:45.125 329 12470.80 52.42 55311.88 88888.00 2007-11-25 22:12:45.250 329 12470.77 52.40 55311.88 88888.00 2007-11-25 22:12:45.375 329 12470.80 52.38 55311.90 88888.00 2007-11-25 22:12:45.500 329 12470.77 52.38 55311.93 88888.00 2007-11-25 22:12:45.625 329 12470.77 52.38 55311.93 88888.00 2007-11-25 22:12:45.750 329 12470.75 52.35 55311.90 88888.00 2007-11-25 22:12:45.875 329 12470.67 52.38 55311.90 88888.00 2007-11-25 22:12:46.000 329 12470.67 52.40 55311.90 88888.00 2007-11-25 22:12:46.125 329 12470.73 52.38 55311.93 88888.00 2007-11-25 22:12:46.250 329 12470.75 52.33 55311.93 88888.00 2007-11-25 22:12:46.375 329 12470.73 52.35 55311.90 88888.00 2007-11-25 22:12:46.500 329 12470.67 52.38 55311.88 88888.00 2007-11-25 22:12:46.625 329 12470.67 52.35 55311.88 88888.00 2007-11-25 22:12:46.750 329 12470.65 52.33 55311.90 88888.00 2007-11-25 22:12:46.875 329 12470.65 52.33 55311.88 88888.00 2007-11-25 22:12:47.000 329 12470.67 52.33 55311.88 88888.00 2007-11-25 22:12:47.125 329 12470.77 52.33 55311.90 88888.00 2007-11-25 22:12:47.250 329 12470.77 52.30 55311.88 88888.00 2007-11-25 22:12:47.375 329 12470.73 52.30 55311.90 88888.00 2007-11-25 22:12:47.500 329 12470.65 52.33 55311.90 88888.00 2007-11-25 22:12:47.625 329 12470.60 52.33 55311.90 88888.00 2007-11-25 22:12:47.750 329 12470.60 52.30 55311.90 88888.00 2007-11-25 22:12:47.875 329 12470.60 52.27 55311.88 88888.00 2007-11-25 22:12:48.000 329 12470.58 52.27 55311.90 88888.00 2007-11-25 22:12:48.125 329 12470.60 52.33 55311.88 88888.00 2007-11-25 22:12:48.250 329 12470.58 52.30 55311.88 88888.00 2007-11-25 22:12:48.375 329 12470.65 52.27 55311.88 88888.00 2007-11-25 22:12:48.500 329 12470.62 52.27 55311.88 88888.00 2007-11-25 22:12:48.625 329 12470.62 52.27 55311.90 88888.00 2007-11-25 22:12:48.750 329 12470.67 52.27 55311.90 88888.00 2007-11-25 22:12:48.875 329 12470.67 52.25 55311.90 88888.00 2007-11-25 22:12:49.000 329 12470.58 52.25 55311.90 88888.00 2007-11-25 22:12:49.125 329 12470.52 52.25 55311.90 88888.00 2007-11-25 22:12:49.250 329 12470.55 52.25 55311.90 88888.00 2007-11-25 22:12:49.375 329 12470.52 52.23 55311.90 88888.00 2007-11-25 22:12:49.500 329 12470.52 52.25 55311.90 88888.00 2007-11-25 22:12:49.625 329 12470.50 52.23 55311.93 88888.00 2007-11-25 22:12:49.750 329 12470.45 52.25 55311.95 88888.00 2007-11-25 22:12:49.875 329 12470.38 52.25 55311.97 88888.00 2007-11-25 22:12:50.000 329 12470.40 52.25 55311.95 88888.00 2007-11-25 22:12:50.125 329 12470.42 52.23 55311.93 88888.00 2007-11-25 22:12:50.250 329 12470.40 52.20 55311.93 88888.00 2007-11-25 22:12:50.375 329 12470.45 52.20 55311.95 88888.00 2007-11-25 22:12:50.500 329 12470.42 52.20 55311.95 88888.00 2007-11-25 22:12:50.625 329 12470.38 52.15 55311.95 88888.00 2007-11-25 22:12:50.750 329 12470.35 52.17 55311.95 88888.00 2007-11-25 22:12:50.875 329 12470.35 52.17 55311.97 88888.00 2007-11-25 22:12:51.000 329 12470.33 52.20 55311.97 88888.00 2007-11-25 22:12:51.125 329 12470.30 52.17 55311.97 88888.00 2007-11-25 22:12:51.250 329 12470.38 52.17 55311.97 88888.00 2007-11-25 22:12:51.375 329 12470.40 52.17 55311.97 88888.00 2007-11-25 22:12:51.500 329 12470.33 52.15 55311.95 88888.00 2007-11-25 22:12:51.625 329 12470.35 52.15 55311.97 88888.00 2007-11-25 22:12:51.750 329 12470.30 52.15 55312.00 88888.00 2007-11-25 22:12:51.875 329 12470.27 52.17 55311.97 88888.00 2007-11-25 22:12:52.000 329 12470.25 52.17 55311.97 88888.00 2007-11-25 22:12:52.125 329 12470.27 52.15 55311.95 88888.00 2007-11-25 22:12:52.250 329 12470.30 52.15 55311.95 88888.00 2007-11-25 22:12:52.375 329 12470.33 52.15 55311.97 88888.00 2007-11-25 22:12:52.500 329 12470.27 52.15 55311.95 88888.00 2007-11-25 22:12:52.625 329 12470.27 52.15 55311.93 88888.00 2007-11-25 22:12:52.750 329 12470.30 52.12 55311.93 88888.00 2007-11-25 22:12:52.875 329 12470.20 52.12 55311.95 88888.00 2007-11-25 22:12:53.000 329 12470.15 52.15 55311.97 88888.00 2007-11-25 22:12:53.125 329 12470.15 52.20 55311.97 88888.00 2007-11-25 22:12:53.250 329 12470.10 52.15 55312.00 88888.00 2007-11-25 22:12:53.375 329 12470.10 52.12 55311.95 88888.00 2007-11-25 22:12:53.500 329 12470.08 52.12 55311.95 88888.00 2007-11-25 22:12:53.625 329 12470.08 52.15 55311.95 88888.00 2007-11-25 22:12:53.750 329 12470.17 52.15 55311.95 88888.00 2007-11-25 22:12:53.875 329 12470.17 52.10 55311.95 88888.00 2007-11-25 22:12:54.000 329 12470.12 52.10 55311.93 88888.00 2007-11-25 22:12:54.125 329 12470.05 52.12 55311.93 88888.00 2007-11-25 22:12:54.250 329 12470.05 52.15 55311.93 88888.00 2007-11-25 22:12:54.375 329 12470.05 52.15 55311.93 88888.00 2007-11-25 22:12:54.500 329 12470.02 52.15 55311.93 88888.00 2007-11-25 22:12:54.625 329 12470.00 52.12 55311.93 88888.00 2007-11-25 22:12:54.750 329 12469.95 52.10 55311.93 88888.00 2007-11-25 22:12:54.875 329 12469.95 52.10 55311.95 88888.00 2007-11-25 22:12:55.000 329 12469.95 52.12 55311.95 88888.00 2007-11-25 22:12:55.125 329 12469.95 52.12 55311.97 88888.00 2007-11-25 22:12:55.250 329 12469.88 52.12 55311.95 88888.00 2007-11-25 22:12:55.375 329 12469.90 52.12 55311.95 88888.00 2007-11-25 22:12:55.500 329 12469.90 52.12 55311.95 88888.00 2007-11-25 22:12:55.625 329 12469.90 52.15 55311.93 88888.00 2007-11-25 22:12:55.750 329 12469.88 52.15 55311.97 88888.00 2007-11-25 22:12:55.875 329 12469.85 52.15 55311.97 88888.00 2007-11-25 22:12:56.000 329 12469.88 52.12 55311.97 88888.00 2007-11-25 22:12:56.125 329 12469.90 52.10 55311.97 88888.00 2007-11-25 22:12:56.250 329 12469.85 52.10 55311.97 88888.00 2007-11-25 22:12:56.375 329 12469.75 52.12 55311.95 88888.00 2007-11-25 22:12:56.500 329 12469.80 52.12 55311.97 88888.00 2007-11-25 22:12:56.625 329 12469.73 52.15 55311.97 88888.00 2007-11-25 22:12:56.750 329 12469.73 52.15 55311.97 88888.00 2007-11-25 22:12:56.875 329 12469.73 52.15 55311.97 88888.00 2007-11-25 22:12:57.000 329 12469.77 52.12 55311.97 88888.00 2007-11-25 22:12:57.125 329 12469.80 52.12 55312.00 88888.00 2007-11-25 22:12:57.250 329 12469.80 52.15 55312.00 88888.00 2007-11-25 22:12:57.375 329 12469.75 52.15 55312.00 88888.00 2007-11-25 22:12:57.500 329 12469.73 52.15 55311.97 88888.00 2007-11-25 22:12:57.625 329 12469.75 52.12 55311.97 88888.00 2007-11-25 22:12:57.750 329 12469.70 52.12 55311.97 88888.00 2007-11-25 22:12:57.875 329 12469.70 52.15 55311.97 88888.00 2007-11-25 22:12:58.000 329 12469.77 52.15 55311.95 88888.00 2007-11-25 22:12:58.125 329 12469.85 52.15 55311.95 88888.00 2007-11-25 22:12:58.250 329 12469.75 52.17 55311.97 88888.00 2007-11-25 22:12:58.375 329 12469.67 52.15 55311.97 88888.00 2007-11-25 22:12:58.500 329 12469.65 52.15 55311.95 88888.00 2007-11-25 22:12:58.625 329 12469.70 52.15 55311.95 88888.00 2007-11-25 22:12:58.750 329 12469.73 52.17 55311.97 88888.00 2007-11-25 22:12:58.875 329 12469.65 52.17 55312.00 88888.00 2007-11-25 22:12:59.000 329 12469.60 52.20 55312.00 88888.00 2007-11-25 22:12:59.125 329 12469.60 52.23 55312.00 88888.00 2007-11-25 22:12:59.250 329 12469.58 52.23 55312.00 88888.00 2007-11-25 22:12:59.375 329 12469.58 52.23 55311.97 88888.00 2007-11-25 22:12:59.500 329 12469.55 52.23 55311.97 88888.00 2007-11-25 22:12:59.625 329 12469.58 52.23 55311.97 88888.00 2007-11-25 22:12:59.750 329 12469.58 52.20 55312.00 88888.00 2007-11-25 22:12:59.875 329 12469.62 52.20 55311.97 88888.00 2007-11-25 22:13:00.000 329 12469.65 52.23 55311.95 88888.00 2007-11-25 22:13:00.125 329 12469.60 52.23 55311.95 88888.00 2007-11-25 22:13:00.250 329 12469.55 52.23 55311.97 88888.00 2007-11-25 22:13:00.375 329 12469.62 52.23 55311.97 88888.00 2007-11-25 22:13:00.500 329 12469.65 52.23 55312.00 88888.00 2007-11-25 22:13:00.625 329 12469.60 52.20 55311.97 88888.00 2007-11-25 22:13:00.750 329 12469.58 52.23 55311.97 88888.00 2007-11-25 22:13:00.875 329 12469.58 52.25 55311.97 88888.00 2007-11-25 22:13:01.000 329 12469.55 52.25 55311.97 88888.00 2007-11-25 22:13:01.125 329 12469.52 52.27 55312.00 88888.00 2007-11-25 22:13:01.250 329 12469.50 52.25 55312.00 88888.00 2007-11-25 22:13:01.375 329 12469.52 52.27 55312.00 88888.00 2007-11-25 22:13:01.500 329 12469.50 52.25 55311.97 88888.00 2007-11-25 22:13:01.625 329 12469.45 52.30 55311.97 88888.00 2007-11-25 22:13:01.750 329 12469.48 52.27 55312.00 88888.00 2007-11-25 22:13:01.875 329 12469.45 52.30 55312.00 88888.00 2007-11-25 22:13:02.000 329 12469.45 52.27 55312.00 88888.00 2007-11-25 22:13:02.125 329 12469.40 52.27 55312.03 88888.00 2007-11-25 22:13:02.250 329 12469.38 52.30 55312.03 88888.00 2007-11-25 22:13:02.375 329 12469.40 52.30 55312.00 88888.00 2007-11-25 22:13:02.500 329 12469.40 52.33 55312.03 88888.00 2007-11-25 22:13:02.625 329 12469.35 52.33 55312.00 88888.00 2007-11-25 22:13:02.750 329 12469.40 52.35 55312.00 88888.00 2007-11-25 22:13:02.875 329 12469.48 52.38 55312.00 88888.00 2007-11-25 22:13:03.000 329 12469.42 52.35 55312.00 88888.00 2007-11-25 22:13:03.125 329 12469.33 52.38 55312.00 88888.00 2007-11-25 22:13:03.250 329 12469.30 52.35 55312.00 88888.00 2007-11-25 22:13:03.375 329 12469.30 52.35 55312.00 88888.00 2007-11-25 22:13:03.500 329 12469.35 52.35 55312.00 88888.00 2007-11-25 22:13:03.625 329 12469.35 52.38 55311.97 88888.00 2007-11-25 22:13:03.750 329 12469.30 52.38 55311.97 88888.00 2007-11-25 22:13:03.875 329 12469.23 52.38 55311.97 88888.00 2007-11-25 22:13:04.000 329 12469.23 52.38 55312.00 88888.00 2007-11-25 22:13:04.125 329 12469.27 52.40 55312.00 88888.00 2007-11-25 22:13:04.250 329 12469.25 52.38 55312.00 88888.00 2007-11-25 22:13:04.375 329 12469.23 52.40 55311.97 88888.00 2007-11-25 22:13:04.500 329 12469.20 52.38 55311.97 88888.00 2007-11-25 22:13:04.625 329 12469.23 52.40 55311.97 88888.00 2007-11-25 22:13:04.750 329 12469.25 52.40 55311.97 88888.00 2007-11-25 22:13:04.875 329 12469.20 52.40 55312.00 88888.00 2007-11-25 22:13:05.000 329 12469.17 52.40 55312.00 88888.00 2007-11-25 22:13:05.125 329 12469.15 52.42 55312.00 88888.00 2007-11-25 22:13:05.250 329 12469.12 52.42 55312.00 88888.00 2007-11-25 22:13:05.375 329 12469.08 52.40 55312.00 88888.00 2007-11-25 22:13:05.500 329 12469.05 52.40 55312.03 88888.00 2007-11-25 22:13:05.625 329 12469.02 52.42 55312.03 88888.00 2007-11-25 22:13:05.750 329 12469.08 52.42 55312.00 88888.00 2007-11-25 22:13:05.875 329 12469.05 52.45 55312.00 88888.00 2007-11-25 22:13:06.000 329 12469.05 52.42 55312.03 88888.00 2007-11-25 22:13:06.125 329 12469.05 52.40 55312.03 88888.00 2007-11-25 22:13:06.250 329 12469.02 52.40 55312.05 88888.00 2007-11-25 22:13:06.375 329 12469.02 52.42 55312.05 88888.00 2007-11-25 22:13:06.500 329 12469.00 52.45 55312.03 88888.00 2007-11-25 22:13:06.625 329 12469.00 52.42 55312.05 88888.00 2007-11-25 22:13:06.750 329 12469.02 52.42 55312.03 88888.00 2007-11-25 22:13:06.875 329 12469.00 52.45 55312.03 88888.00 2007-11-25 22:13:07.000 329 12469.00 52.45 55312.03 88888.00 2007-11-25 22:13:07.125 329 12469.00 52.45 55312.03 88888.00 2007-11-25 22:13:07.250 329 12468.92 52.48 55312.05 88888.00 2007-11-25 22:13:07.375 329 12468.98 52.50 55312.03 88888.00 2007-11-25 22:13:07.500 329 12468.98 52.48 55312.03 88888.00 2007-11-25 22:13:07.625 329 12469.00 52.45 55312.00 88888.00 2007-11-25 22:13:07.750 329 12468.90 52.45 55312.03 88888.00 2007-11-25 22:13:07.875 329 12468.85 52.48 55312.05 88888.00 2007-11-25 22:13:08.000 329 12468.88 52.45 55312.05 88888.00 2007-11-25 22:13:08.125 329 12468.85 52.48 55312.03 88888.00 2007-11-25 22:13:08.250 329 12468.77 52.50 55312.03 88888.00 2007-11-25 22:13:08.375 329 12468.83 52.50 55312.03 88888.00 2007-11-25 22:13:08.500 329 12468.85 52.48 55312.05 88888.00 2007-11-25 22:13:08.625 329 12468.83 52.48 55312.05 88888.00 2007-11-25 22:13:08.750 329 12468.83 52.48 55312.05 88888.00 2007-11-25 22:13:08.875 329 12468.77 52.48 55312.07 88888.00 2007-11-25 22:13:09.000 329 12468.80 52.48 55312.07 88888.00 2007-11-25 22:13:09.125 329 12468.80 52.50 55312.10 88888.00 2007-11-25 22:13:09.250 329 12468.77 52.50 55312.05 88888.00 2007-11-25 22:13:09.375 329 12468.85 52.50 55312.03 88888.00 2007-11-25 22:13:09.500 329 12468.88 52.48 55312.03 88888.00 2007-11-25 22:13:09.625 329 12468.83 52.48 55312.05 88888.00 2007-11-25 22:13:09.750 329 12468.77 52.48 55312.05 88888.00 2007-11-25 22:13:09.875 329 12468.75 52.48 55312.05 88888.00 2007-11-25 22:13:10.000 329 12468.73 52.45 55312.03 88888.00 2007-11-25 22:13:10.125 329 12468.62 52.48 55312.03 88888.00 2007-11-25 22:13:10.250 329 12468.58 52.48 55312.03 88888.00 2007-11-25 22:13:10.375 329 12468.55 52.48 55312.05 88888.00 2007-11-25 22:13:10.500 329 12468.58 52.48 55312.03 88888.00 2007-11-25 22:13:10.625 329 12468.67 52.48 55312.05 88888.00 2007-11-25 22:13:10.750 329 12468.73 52.48 55312.05 88888.00 2007-11-25 22:13:10.875 329 12468.67 52.50 55312.07 88888.00 2007-11-25 22:13:11.000 329 12468.65 52.48 55312.05 88888.00 2007-11-25 22:13:11.125 329 12468.62 52.48 55312.07 88888.00 2007-11-25 22:13:11.250 329 12468.62 52.48 55312.07 88888.00 2007-11-25 22:13:11.375 329 12468.62 52.50 55312.07 88888.00 2007-11-25 22:13:11.500 329 12468.65 52.48 55312.07 88888.00 2007-11-25 22:13:11.625 329 12468.67 52.48 55312.05 88888.00 2007-11-25 22:13:11.750 329 12468.65 52.50 55312.05 88888.00 2007-11-25 22:13:11.875 329 12468.58 52.48 55312.05 88888.00 2007-11-25 22:13:12.000 329 12468.55 52.48 55312.03 88888.00 2007-11-25 22:13:12.125 329 12468.50 52.48 55312.05 88888.00 2007-11-25 22:13:12.250 329 12468.48 52.45 55312.07 88888.00 2007-11-25 22:13:12.375 329 12468.55 52.48 55312.05 88888.00 2007-11-25 22:13:12.500 329 12468.52 52.52 55312.05 88888.00 2007-11-25 22:13:12.625 329 12468.50 52.52 55312.07 88888.00 2007-11-25 22:13:12.750 329 12468.50 52.50 55312.07 88888.00 2007-11-25 22:13:12.875 329 12468.52 52.48 55312.07 88888.00 2007-11-25 22:13:13.000 329 12468.55 52.50 55312.10 88888.00 2007-11-25 22:13:13.125 329 12468.55 52.50 55312.10 88888.00 2007-11-25 22:13:13.250 329 12468.55 52.50 55312.07 88888.00 2007-11-25 22:13:13.375 329 12468.55 52.50 55312.05 88888.00 2007-11-25 22:13:13.500 329 12468.55 52.50 55312.05 88888.00 2007-11-25 22:13:13.625 329 12468.55 52.48 55312.07 88888.00 2007-11-25 22:13:13.750 329 12468.55 52.50 55312.05 88888.00 2007-11-25 22:13:13.875 329 12468.52 52.52 55312.05 88888.00 2007-11-25 22:13:14.000 329 12468.45 52.50 55312.07 88888.00 2007-11-25 22:13:14.125 329 12468.45 52.50 55312.10 88888.00 2007-11-25 22:13:14.250 329 12468.48 52.52 55312.10 88888.00 2007-11-25 22:13:14.375 329 12468.62 52.52 55312.07 88888.00 2007-11-25 22:13:14.500 329 12468.60 52.52 55312.10 88888.00 2007-11-25 22:13:14.625 329 12468.52 52.52 55312.10 88888.00 2007-11-25 22:13:14.750 329 12468.50 52.52 55312.10 88888.00 2007-11-25 22:13:14.875 329 12468.52 52.55 55312.07 88888.00 2007-11-25 22:13:15.000 329 12468.48 52.52 55312.07 88888.00 2007-11-25 22:13:15.125 329 12468.48 52.50 55312.10 88888.00 2007-11-25 22:13:15.250 329 12468.50 52.50 55312.10 88888.00 2007-11-25 22:13:15.375 329 12468.52 52.52 55312.10 88888.00 2007-11-25 22:13:15.500 329 12468.50 52.50 55312.10 88888.00 2007-11-25 22:13:15.625 329 12468.45 52.50 55312.10 88888.00 2007-11-25 22:13:15.750 329 12468.45 52.52 55312.10 88888.00 2007-11-25 22:13:15.875 329 12468.48 52.52 55312.07 88888.00 2007-11-25 22:13:16.000 329 12468.50 52.50 55312.07 88888.00 2007-11-25 22:13:16.125 329 12468.48 52.52 55312.07 88888.00 2007-11-25 22:13:16.250 329 12468.50 52.52 55312.07 88888.00 2007-11-25 22:13:16.375 329 12468.55 52.55 55312.07 88888.00 2007-11-25 22:13:16.500 329 12468.50 52.50 55312.05 88888.00 2007-11-25 22:13:16.625 329 12468.45 52.52 55312.05 88888.00 2007-11-25 22:13:16.750 329 12468.48 52.50 55312.05 88888.00 2007-11-25 22:13:16.875 329 12468.58 52.50 55312.07 88888.00 2007-11-25 22:13:17.000 329 12468.60 52.52 55312.07 88888.00 2007-11-25 22:13:17.125 329 12468.52 52.52 55312.07 88888.00 2007-11-25 22:13:17.250 329 12468.48 52.50 55312.07 88888.00 2007-11-25 22:13:17.375 329 12468.48 52.52 55312.07 88888.00 2007-11-25 22:13:17.500 329 12468.45 52.52 55312.07 88888.00 2007-11-25 22:13:17.625 329 12468.42 52.52 55312.07 88888.00 2007-11-25 22:13:17.750 329 12468.45 52.50 55312.07 88888.00 2007-11-25 22:13:17.875 329 12468.45 52.50 55312.07 88888.00 2007-11-25 22:13:18.000 329 12468.48 52.50 55312.07 88888.00 2007-11-25 22:13:18.125 329 12468.50 52.50 55312.07 88888.00 2007-11-25 22:13:18.250 329 12468.48 52.50 55312.10 88888.00 2007-11-25 22:13:18.375 329 12468.52 52.50 55312.07 88888.00 2007-11-25 22:13:18.500 329 12468.58 52.48 55312.07 88888.00 2007-11-25 22:13:18.625 329 12468.60 52.48 55312.10 88888.00 2007-11-25 22:13:18.750 329 12468.62 52.50 55312.10 88888.00 2007-11-25 22:13:18.875 329 12468.62 52.52 55312.10 88888.00 2007-11-25 22:13:19.000 329 12468.58 52.52 55312.07 88888.00 2007-11-25 22:13:19.125 329 12468.58 52.52 55312.07 88888.00 2007-11-25 22:13:19.250 329 12468.58 52.52 55312.10 88888.00 2007-11-25 22:13:19.375 329 12468.62 52.48 55312.07 88888.00 2007-11-25 22:13:19.500 329 12468.62 52.48 55312.07 88888.00 2007-11-25 22:13:19.625 329 12468.67 52.48 55312.07 88888.00 2007-11-25 22:13:19.750 329 12468.65 52.48 55312.07 88888.00 2007-11-25 22:13:19.875 329 12468.62 52.45 55312.07 88888.00 2007-11-25 22:13:20.000 329 12468.60 52.48 55312.05 88888.00 2007-11-25 22:13:20.125 329 12468.60 52.48 55312.07 88888.00 2007-11-25 22:13:20.250 329 12468.60 52.50 55312.07 88888.00 2007-11-25 22:13:20.375 329 12468.70 52.52 55312.05 88888.00 2007-11-25 22:13:20.500 329 12468.67 52.52 55312.07 88888.00 2007-11-25 22:13:20.625 329 12468.65 52.50 55312.07 88888.00 2007-11-25 22:13:20.750 329 12468.70 52.50 55312.07 88888.00 2007-11-25 22:13:20.875 329 12468.73 52.52 55312.05 88888.00 2007-11-25 22:13:21.000 329 12468.73 52.52 55312.05 88888.00 2007-11-25 22:13:21.125 329 12468.75 52.50 55312.05 88888.00 2007-11-25 22:13:21.250 329 12468.73 52.48 55312.07 88888.00 2007-11-25 22:13:21.375 329 12468.70 52.50 55312.07 88888.00 2007-11-25 22:13:21.500 329 12468.73 52.50 55312.05 88888.00 2007-11-25 22:13:21.625 329 12468.80 52.50 55312.05 88888.00 2007-11-25 22:13:21.750 329 12468.77 52.50 55312.05 88888.00 2007-11-25 22:13:21.875 329 12468.77 52.48 55312.05 88888.00 2007-11-25 22:13:22.000 329 12468.80 52.48 55312.03 88888.00 2007-11-25 22:13:22.125 329 12468.83 52.48 55312.07 88888.00 2007-11-25 22:13:22.250 329 12468.80 52.48 55312.07 88888.00 2007-11-25 22:13:22.375 329 12468.80 52.50 55312.07 88888.00 2007-11-25 22:13:22.500 329 12468.80 52.48 55312.10 88888.00 2007-11-25 22:13:22.625 329 12468.80 52.50 55312.10 88888.00 2007-11-25 22:13:22.750 329 12468.88 52.50 55312.07 88888.00 2007-11-25 22:13:22.875 329 12468.92 52.50 55312.07 88888.00 2007-11-25 22:13:23.000 329 12468.98 52.50 55312.07 88888.00 2007-11-25 22:13:23.125 329 12468.98 52.52 55312.07 88888.00 2007-11-25 22:13:23.250 329 12468.90 52.48 55312.05 88888.00 2007-11-25 22:13:23.375 329 12468.95 52.48 55312.05 88888.00 2007-11-25 22:13:23.500 329 12468.92 52.50 55312.05 88888.00 2007-11-25 22:13:23.625 329 12468.95 52.52 55312.07 88888.00 2007-11-25 22:13:23.750 329 12468.98 52.52 55312.05 88888.00 2007-11-25 22:13:23.875 329 12469.00 52.50 55312.05 88888.00 2007-11-25 22:13:24.000 329 12468.92 52.50 55312.03 88888.00 2007-11-25 22:13:24.125 329 12468.90 52.52 55312.03 88888.00 2007-11-25 22:13:24.250 329 12468.90 52.52 55312.03 88888.00 2007-11-25 22:13:24.375 329 12468.95 52.52 55312.03 88888.00 2007-11-25 22:13:24.500 329 12469.00 52.55 55312.03 88888.00 2007-11-25 22:13:24.625 329 12468.98 52.55 55312.03 88888.00 2007-11-25 22:13:24.750 329 12468.98 52.55 55312.03 88888.00 2007-11-25 22:13:24.875 329 12469.00 52.52 55312.03 88888.00 2007-11-25 22:13:25.000 329 12469.02 52.52 55312.00 88888.00 2007-11-25 22:13:25.125 329 12469.02 52.55 55312.00 88888.00 2007-11-25 22:13:25.250 329 12468.98 52.55 55312.05 88888.00 2007-11-25 22:13:25.375 329 12469.10 52.58 55312.00 88888.00 2007-11-25 22:13:25.500 329 12469.15 52.58 55312.00 88888.00 2007-11-25 22:13:25.625 329 12469.12 52.55 55312.00 88888.00 2007-11-25 22:13:25.750 329 12469.17 52.52 55312.00 88888.00 2007-11-25 22:13:25.875 329 12469.17 52.58 55312.00 88888.00 2007-11-25 22:13:26.000 329 12469.17 52.58 55312.00 88888.00 2007-11-25 22:13:26.125 329 12469.20 52.58 55312.00 88888.00 2007-11-25 22:13:26.250 329 12469.17 52.55 55312.03 88888.00 2007-11-25 22:13:26.375 329 12469.17 52.55 55312.03 88888.00 2007-11-25 22:13:26.500 329 12469.15 52.58 55312.03 88888.00 2007-11-25 22:13:26.625 329 12469.15 52.60 55312.00 88888.00 2007-11-25 22:13:26.750 329 12469.12 52.58 55311.97 88888.00 2007-11-25 22:13:26.875 329 12469.15 52.58 55311.97 88888.00 2007-11-25 22:13:27.000 329 12469.15 52.60 55311.97 88888.00 2007-11-25 22:13:27.125 329 12469.17 52.60 55312.03 88888.00 2007-11-25 22:13:27.250 329 12469.15 52.58 55312.03 88888.00 2007-11-25 22:13:27.375 329 12469.25 52.60 55312.03 88888.00 2007-11-25 22:13:27.500 329 12469.25 52.60 55312.03 88888.00 2007-11-25 22:13:27.625 329 12469.25 52.60 55312.03 88888.00 2007-11-25 22:13:27.750 329 12469.25 52.62 55312.03 88888.00 2007-11-25 22:13:27.875 329 12469.23 52.65 55312.00 88888.00 2007-11-25 22:13:28.000 329 12469.20 52.65 55312.00 88888.00 2007-11-25 22:13:28.125 329 12469.30 52.65 55311.97 88888.00 2007-11-25 22:13:28.250 329 12469.25 52.65 55311.97 88888.00 2007-11-25 22:13:28.375 329 12469.27 52.65 55311.97 88888.00 2007-11-25 22:13:28.500 329 12469.30 52.67 55311.97 88888.00 2007-11-25 22:13:28.625 329 12469.30 52.65 55312.00 88888.00 2007-11-25 22:13:28.750 329 12469.38 52.67 55312.00 88888.00 2007-11-25 22:13:28.875 329 12469.38 52.67 55311.97 88888.00 2007-11-25 22:13:29.000 329 12469.30 52.67 55311.97 88888.00 2007-11-25 22:13:29.125 329 12469.23 52.67 55311.97 88888.00 2007-11-25 22:13:29.250 329 12469.17 52.67 55311.97 88888.00 2007-11-25 22:13:29.375 329 12469.25 52.67 55311.97 88888.00 2007-11-25 22:13:29.500 329 12469.27 52.65 55311.97 88888.00 2007-11-25 22:13:29.625 329 12469.33 52.67 55311.97 88888.00 2007-11-25 22:13:29.750 329 12469.38 52.67 55311.97 88888.00 2007-11-25 22:13:29.875 329 12469.38 52.67 55311.95 88888.00 2007-11-25 22:13:30.000 329 12469.38 52.67 55311.95 88888.00 2007-11-25 22:13:30.125 329 12469.42 52.73 55311.97 88888.00 2007-11-25 22:13:30.250 329 12469.42 52.70 55311.97 88888.00 2007-11-25 22:13:30.375 329 12469.48 52.73 55311.97 88888.00 2007-11-25 22:13:30.500 329 12469.50 52.73 55311.95 88888.00 2007-11-25 22:13:30.625 329 12469.48 52.73 55311.95 88888.00 2007-11-25 22:13:30.750 329 12469.42 52.75 55311.95 88888.00 2007-11-25 22:13:30.875 329 12469.40 52.75 55311.95 88888.00 2007-11-25 22:13:31.000 329 12469.40 52.75 55311.93 88888.00 2007-11-25 22:13:31.125 329 12469.42 52.75 55311.93 88888.00 2007-11-25 22:13:31.250 329 12469.48 52.75 55311.95 88888.00 2007-11-25 22:13:31.375 329 12469.52 52.75 55311.93 88888.00 2007-11-25 22:13:31.500 329 12469.48 52.75 55311.93 88888.00 2007-11-25 22:13:31.625 329 12469.48 52.77 55311.93 88888.00 2007-11-25 22:13:31.750 329 12469.50 52.77 55311.90 88888.00 2007-11-25 22:13:31.875 329 12469.55 52.77 55311.90 88888.00 2007-11-25 22:13:32.000 329 12469.50 52.77 55311.93 88888.00 2007-11-25 22:13:32.125 329 12469.48 52.77 55311.97 88888.00 2007-11-25 22:13:32.250 329 12469.50 52.80 55311.97 88888.00 2007-11-25 22:13:32.375 329 12469.58 52.77 55311.93 88888.00 2007-11-25 22:13:32.500 329 12469.55 52.80 55311.93 88888.00 2007-11-25 22:13:32.625 329 12469.52 52.77 55311.93 88888.00 2007-11-25 22:13:32.750 329 12469.52 52.77 55311.93 88888.00 2007-11-25 22:13:32.875 329 12469.55 52.77 55311.93 88888.00 2007-11-25 22:13:33.000 329 12469.55 52.80 55311.90 88888.00 2007-11-25 22:13:33.125 329 12469.58 52.80 55311.93 88888.00 2007-11-25 22:13:33.250 329 12469.55 52.83 55311.93 88888.00 2007-11-25 22:13:33.375 329 12469.62 52.83 55311.90 88888.00 2007-11-25 22:13:33.500 329 12469.62 52.80 55311.90 88888.00 2007-11-25 22:13:33.625 329 12469.62 52.83 55311.90 88888.00 2007-11-25 22:13:33.750 329 12469.65 52.83 55311.90 88888.00 2007-11-25 22:13:33.875 329 12469.65 52.83 55311.93 88888.00 2007-11-25 22:13:34.000 329 12469.62 52.80 55311.95 88888.00 2007-11-25 22:13:34.125 329 12469.58 52.83 55311.95 88888.00 2007-11-25 22:13:34.250 329 12469.58 52.85 55311.93 88888.00 2007-11-25 22:13:34.375 329 12469.62 52.83 55311.93 88888.00 2007-11-25 22:13:34.500 329 12469.67 52.83 55311.95 88888.00 2007-11-25 22:13:34.625 329 12469.67 52.85 55311.95 88888.00 2007-11-25 22:13:34.750 329 12469.73 52.85 55311.95 88888.00 2007-11-25 22:13:34.875 329 12469.73 52.83 55311.93 88888.00 2007-11-25 22:13:35.000 329 12469.73 52.83 55311.90 88888.00 2007-11-25 22:13:35.125 329 12469.73 52.85 55311.93 88888.00 2007-11-25 22:13:35.250 329 12469.70 52.85 55311.95 88888.00 2007-11-25 22:13:35.375 329 12469.70 52.85 55311.93 88888.00 2007-11-25 22:13:35.500 329 12469.73 52.88 55311.93 88888.00 2007-11-25 22:13:35.625 329 12469.70 52.90 55311.90 88888.00 2007-11-25 22:13:35.750 329 12469.67 52.90 55311.90 88888.00 2007-11-25 22:13:35.875 329 12469.67 52.90 55311.90 88888.00 2007-11-25 22:13:36.000 329 12469.67 52.88 55311.88 88888.00 2007-11-25 22:13:36.125 329 12469.65 52.90 55311.90 88888.00 2007-11-25 22:13:36.250 329 12469.67 52.92 55311.93 88888.00 2007-11-25 22:13:36.375 329 12469.65 52.92 55311.90 88888.00 2007-11-25 22:13:36.500 329 12469.70 52.92 55311.90 88888.00 2007-11-25 22:13:36.625 329 12469.70 52.95 55311.90 88888.00 2007-11-25 22:13:36.750 329 12469.65 52.95 55311.90 88888.00 2007-11-25 22:13:36.875 329 12469.65 52.98 55311.90 88888.00 2007-11-25 22:13:37.000 329 12469.67 52.98 55311.90 88888.00 2007-11-25 22:13:37.125 329 12469.67 52.98 55311.90 88888.00 2007-11-25 22:13:37.250 329 12469.67 52.98 55311.88 88888.00 2007-11-25 22:13:37.375 329 12469.70 53.00 55311.88 88888.00 2007-11-25 22:13:37.500 329 12469.67 53.00 55311.90 88888.00 2007-11-25 22:13:37.625 329 12469.73 53.02 55311.88 88888.00 2007-11-25 22:13:37.750 329 12469.75 53.02 55311.90 88888.00 2007-11-25 22:13:37.875 329 12469.80 53.02 55311.90 88888.00 2007-11-25 22:13:38.000 329 12469.75 53.00 55311.88 88888.00 2007-11-25 22:13:38.125 329 12469.77 53.02 55311.90 88888.00 2007-11-25 22:13:38.250 329 12469.75 53.05 55311.88 88888.00 2007-11-25 22:13:38.375 329 12469.75 53.05 55311.90 88888.00 2007-11-25 22:13:38.500 329 12469.73 53.08 55311.90 88888.00 2007-11-25 22:13:38.625 329 12469.73 53.08 55311.90 88888.00 2007-11-25 22:13:38.750 329 12469.80 53.10 55311.90 88888.00 2007-11-25 22:13:38.875 329 12469.85 53.10 55311.90 88888.00 2007-11-25 22:13:39.000 329 12469.77 53.10 55311.90 88888.00 2007-11-25 22:13:39.125 329 12469.73 53.12 55311.88 88888.00 2007-11-25 22:13:39.250 329 12469.75 53.12 55311.90 88888.00 2007-11-25 22:13:39.375 329 12469.83 53.15 55311.88 88888.00 2007-11-25 22:13:39.500 329 12469.80 53.17 55311.88 88888.00 2007-11-25 22:13:39.625 329 12469.75 53.17 55311.88 88888.00 2007-11-25 22:13:39.750 329 12469.75 53.20 55311.88 88888.00 2007-11-25 22:13:39.875 329 12469.77 53.20 55311.90 88888.00 2007-11-25 22:13:40.000 329 12469.80 53.17 55311.88 88888.00 2007-11-25 22:13:40.125 329 12469.80 53.20 55311.90 88888.00 2007-11-25 22:13:40.250 329 12469.77 53.20 55311.90 88888.00 2007-11-25 22:13:40.375 329 12469.77 53.25 55311.90 88888.00 2007-11-25 22:13:40.500 329 12469.73 53.27 55311.90 88888.00 2007-11-25 22:13:40.625 329 12469.75 53.27 55311.88 88888.00 2007-11-25 22:13:40.750 329 12469.75 53.27 55311.85 88888.00 2007-11-25 22:13:40.875 329 12469.80 53.27 55311.82 88888.00 2007-11-25 22:13:41.000 329 12469.77 53.27 55311.82 88888.00 2007-11-25 22:13:41.125 329 12469.75 53.30 55311.82 88888.00 2007-11-25 22:13:41.250 329 12469.77 53.30 55311.82 88888.00 2007-11-25 22:13:41.375 329 12469.80 53.33 55311.82 88888.00 2007-11-25 22:13:41.500 329 12469.77 53.33 55311.85 88888.00 2007-11-25 22:13:41.625 329 12469.80 53.35 55311.85 88888.00 2007-11-25 22:13:41.750 329 12469.83 53.35 55311.82 88888.00 2007-11-25 22:13:41.875 329 12469.80 53.40 55311.85 88888.00 2007-11-25 22:13:42.000 329 12469.83 53.38 55311.85 88888.00 2007-11-25 22:13:42.125 329 12469.85 53.38 55311.88 88888.00 2007-11-25 22:13:42.250 329 12469.80 53.35 55311.85 88888.00 2007-11-25 22:13:42.375 329 12469.80 53.40 55311.85 88888.00 2007-11-25 22:13:42.500 329 12469.80 53.40 55311.82 88888.00 2007-11-25 22:13:42.625 329 12469.75 53.45 55311.85 88888.00 2007-11-25 22:13:42.750 329 12469.73 53.45 55311.85 88888.00 2007-11-25 22:13:42.875 329 12469.70 53.45 55311.88 88888.00 2007-11-25 22:13:43.000 329 12469.73 53.42 55311.88 88888.00 2007-11-25 22:13:43.125 329 12469.75 53.48 55311.88 88888.00 2007-11-25 22:13:43.250 329 12469.80 53.48 55311.85 88888.00 2007-11-25 22:13:43.375 329 12469.80 53.48 55311.82 88888.00 2007-11-25 22:13:43.500 329 12469.75 53.48 55311.85 88888.00 2007-11-25 22:13:43.625 329 12469.75 53.48 55311.90 88888.00 2007-11-25 22:13:43.750 329 12469.73 53.50 55311.90 88888.00 2007-11-25 22:13:43.875 329 12469.77 53.50 55311.90 88888.00 2007-11-25 22:13:44.000 329 12469.80 53.50 55311.90 88888.00 2007-11-25 22:13:44.125 329 12469.83 53.50 55311.90 88888.00 2007-11-25 22:13:44.250 329 12469.80 53.50 55311.90 88888.00 2007-11-25 22:13:44.375 329 12469.85 53.52 55311.88 88888.00 2007-11-25 22:13:44.500 329 12469.75 53.52 55311.88 88888.00 2007-11-25 22:13:44.625 329 12469.80 53.52 55311.88 88888.00 2007-11-25 22:13:44.750 329 12469.83 53.55 55311.88 88888.00 2007-11-25 22:13:44.875 329 12469.80 53.52 55311.85 88888.00 2007-11-25 22:13:45.000 329 12469.77 53.52 55311.85 88888.00 2007-11-25 22:13:45.125 329 12469.77 53.52 55311.82 88888.00 2007-11-25 22:13:45.250 329 12469.75 53.52 55311.85 88888.00 2007-11-25 22:13:45.375 329 12469.83 53.52 55311.85 88888.00 2007-11-25 22:13:45.500 329 12469.88 53.52 55311.85 88888.00 2007-11-25 22:13:45.625 329 12469.85 53.55 55311.85 88888.00 2007-11-25 22:13:45.750 329 12469.77 53.55 55311.82 88888.00 2007-11-25 22:13:45.875 329 12469.75 53.58 55311.85 88888.00 2007-11-25 22:13:46.000 329 12469.70 53.55 55311.85 88888.00 2007-11-25 22:13:46.125 329 12469.70 53.52 55311.85 88888.00 2007-11-25 22:13:46.250 329 12469.70 53.52 55311.88 88888.00 2007-11-25 22:13:46.375 329 12469.67 53.55 55311.88 88888.00 2007-11-25 22:13:46.500 329 12469.65 53.55 55311.82 88888.00 2007-11-25 22:13:46.625 329 12469.65 53.55 55311.82 88888.00 2007-11-25 22:13:46.750 329 12469.67 53.55 55311.85 88888.00 2007-11-25 22:13:46.875 329 12469.73 53.58 55311.85 88888.00 2007-11-25 22:13:47.000 329 12469.70 53.55 55311.85 88888.00 2007-11-25 22:13:47.125 329 12469.70 53.55 55311.88 88888.00 2007-11-25 22:13:47.250 329 12469.75 53.58 55311.88 88888.00 2007-11-25 22:13:47.375 329 12469.75 53.58 55311.85 88888.00 2007-11-25 22:13:47.500 329 12469.73 53.55 55311.88 88888.00 2007-11-25 22:13:47.625 329 12469.75 53.55 55311.88 88888.00 2007-11-25 22:13:47.750 329 12469.77 53.55 55311.88 88888.00 2007-11-25 22:13:47.875 329 12469.65 53.55 55311.85 88888.00 2007-11-25 22:13:48.000 329 12469.62 53.55 55311.85 88888.00 2007-11-25 22:13:48.125 329 12469.60 53.55 55311.88 88888.00 2007-11-25 22:13:48.250 329 12469.58 53.55 55311.88 88888.00 2007-11-25 22:13:48.375 329 12469.60 53.58 55311.85 88888.00 2007-11-25 22:13:48.500 329 12469.60 53.55 55311.85 88888.00 2007-11-25 22:13:48.625 329 12469.55 53.55 55311.88 88888.00 2007-11-25 22:13:48.750 329 12469.55 53.52 55311.85 88888.00 2007-11-25 22:13:48.875 329 12469.58 53.52 55311.85 88888.00 2007-11-25 22:13:49.000 329 12469.60 53.52 55311.82 88888.00 2007-11-25 22:13:49.125 329 12469.58 53.55 55311.85 88888.00 2007-11-25 22:13:49.250 329 12469.52 53.52 55311.88 88888.00 2007-11-25 22:13:49.375 329 12469.58 53.52 55311.88 88888.00 2007-11-25 22:13:49.500 329 12469.58 53.52 55311.88 88888.00 2007-11-25 22:13:49.625 329 12469.55 53.52 55311.85 88888.00 2007-11-25 22:13:49.750 329 12469.58 53.50 55311.85 88888.00 2007-11-25 22:13:49.875 329 12469.58 53.48 55311.85 88888.00 2007-11-25 22:13:50.000 329 12469.60 53.50 55311.85 88888.00 2007-11-25 22:13:50.125 329 12469.52 53.52 55311.88 88888.00 2007-11-25 22:13:50.250 329 12469.50 53.52 55311.88 88888.00 2007-11-25 22:13:50.375 329 12469.58 53.50 55311.88 88888.00 2007-11-25 22:13:50.500 329 12469.62 53.48 55311.88 88888.00 2007-11-25 22:13:50.625 329 12469.60 53.48 55311.85 88888.00 2007-11-25 22:13:50.750 329 12469.58 53.50 55311.85 88888.00 2007-11-25 22:13:50.875 329 12469.58 53.50 55311.85 88888.00 2007-11-25 22:13:51.000 329 12469.58 53.50 55311.82 88888.00 2007-11-25 22:13:51.125 329 12469.58 53.50 55311.85 88888.00 2007-11-25 22:13:51.250 329 12469.55 53.48 55311.85 88888.00 2007-11-25 22:13:51.375 329 12469.52 53.50 55311.88 88888.00 2007-11-25 22:13:51.500 329 12469.52 53.48 55311.85 88888.00 2007-11-25 22:13:51.625 329 12469.50 53.48 55311.85 88888.00 2007-11-25 22:13:51.750 329 12469.52 53.48 55311.85 88888.00 2007-11-25 22:13:51.875 329 12469.50 53.48 55311.88 88888.00 2007-11-25 22:13:52.000 329 12469.45 53.48 55311.88 88888.00 2007-11-25 22:13:52.125 329 12469.48 53.50 55311.88 88888.00 2007-11-25 22:13:52.250 329 12469.48 53.45 55311.88 88888.00 2007-11-25 22:13:52.375 329 12469.50 53.48 55311.85 88888.00 2007-11-25 22:13:52.500 329 12469.52 53.48 55311.85 88888.00 2007-11-25 22:13:52.625 329 12469.52 53.50 55311.88 88888.00 2007-11-25 22:13:52.750 329 12469.48 53.50 55311.90 88888.00 2007-11-25 22:13:52.875 329 12469.45 53.50 55311.90 88888.00 2007-11-25 22:13:53.000 329 12469.45 53.48 55311.85 88888.00 2007-11-25 22:13:53.125 329 12469.45 53.45 55311.88 88888.00 2007-11-25 22:13:53.250 329 12469.45 53.42 55311.88 88888.00 2007-11-25 22:13:53.375 329 12469.45 53.45 55311.90 88888.00 2007-11-25 22:13:53.500 329 12469.45 53.42 55311.90 88888.00 2007-11-25 22:13:53.625 329 12469.52 53.45 55311.90 88888.00 2007-11-25 22:13:53.750 329 12469.50 53.40 55311.88 88888.00 2007-11-25 22:13:53.875 329 12469.45 53.40 55311.88 88888.00 2007-11-25 22:13:54.000 329 12469.48 53.42 55311.88 88888.00 2007-11-25 22:13:54.125 329 12469.50 53.45 55311.88 88888.00 2007-11-25 22:13:54.250 329 12469.40 53.40 55311.90 88888.00 2007-11-25 22:13:54.375 329 12469.42 53.42 55311.90 88888.00 2007-11-25 22:13:54.500 329 12469.45 53.42 55311.93 88888.00 2007-11-25 22:13:54.625 329 12469.45 53.40 55311.88 88888.00 2007-11-25 22:13:54.750 329 12469.45 53.40 55311.85 88888.00 2007-11-25 22:13:54.875 329 12469.50 53.38 55311.85 88888.00 2007-11-25 22:13:55.000 329 12469.55 53.40 55311.82 88888.00 2007-11-25 22:13:55.125 329 12469.52 53.38 55311.85 88888.00 2007-11-25 22:13:55.250 329 12469.48 53.35 55311.88 88888.00 2007-11-25 22:13:55.375 329 12469.45 53.38 55311.88 88888.00 2007-11-25 22:13:55.500 329 12469.48 53.38 55311.88 88888.00 2007-11-25 22:13:55.625 329 12469.52 53.38 55311.88 88888.00 2007-11-25 22:13:55.750 329 12469.52 53.35 55311.90 88888.00 2007-11-25 22:13:55.875 329 12469.48 53.35 55311.90 88888.00 2007-11-25 22:13:56.000 329 12469.48 53.35 55311.88 88888.00 2007-11-25 22:13:56.125 329 12469.48 53.38 55311.88 88888.00 2007-11-25 22:13:56.250 329 12469.50 53.35 55311.85 88888.00 2007-11-25 22:13:56.375 329 12469.50 53.35 55311.85 88888.00 2007-11-25 22:13:56.500 329 12469.45 53.35 55311.85 88888.00 2007-11-25 22:13:56.625 329 12469.45 53.35 55311.85 88888.00 2007-11-25 22:13:56.750 329 12469.48 53.35 55311.82 88888.00 2007-11-25 22:13:56.875 329 12469.48 53.35 55311.82 88888.00 2007-11-25 22:13:57.000 329 12469.48 53.33 55311.82 88888.00 2007-11-25 22:13:57.125 329 12469.42 53.33 55311.82 88888.00 2007-11-25 22:13:57.250 329 12469.42 53.30 55311.82 88888.00 2007-11-25 22:13:57.375 329 12469.48 53.35 55311.82 88888.00 2007-11-25 22:13:57.500 329 12469.45 53.33 55311.82 88888.00 2007-11-25 22:13:57.625 329 12469.48 53.35 55311.82 88888.00 2007-11-25 22:13:57.750 329 12469.42 53.35 55311.85 88888.00 2007-11-25 22:13:57.875 329 12469.40 53.35 55311.85 88888.00 2007-11-25 22:13:58.000 329 12469.48 53.33 55311.82 88888.00 2007-11-25 22:13:58.125 329 12469.60 53.33 55311.82 88888.00 2007-11-25 22:13:58.250 329 12469.58 53.30 55311.82 88888.00 2007-11-25 22:13:58.375 329 12469.50 53.33 55311.85 88888.00 2007-11-25 22:13:58.500 329 12469.42 53.33 55311.82 88888.00 2007-11-25 22:13:58.625 329 12469.45 53.33 55311.85 88888.00 2007-11-25 22:13:58.750 329 12469.48 53.33 55311.82 88888.00 2007-11-25 22:13:58.875 329 12469.50 53.35 55311.82 88888.00 2007-11-25 22:13:59.000 329 12469.52 53.33 55311.82 88888.00 2007-11-25 22:13:59.125 329 12469.42 53.35 55311.82 88888.00 2007-11-25 22:13:59.250 329 12469.38 53.38 55311.82 88888.00 2007-11-25 22:13:59.375 329 12469.42 53.38 55311.82 88888.00 2007-11-25 22:13:59.500 329 12469.40 53.38 55311.82 88888.00 2007-11-25 22:13:59.625 329 12469.40 53.38 55311.82 88888.00 2007-11-25 22:13:59.750 329 12469.42 53.35 55311.78 88888.00 2007-11-25 22:13:59.875 329 12469.45 53.35 55311.80 88888.00 2007-11-25 22:14:00.000 329 12469.52 53.35 55311.80 88888.00 2007-11-25 22:14:00.125 329 12469.55 53.38 55311.82 88888.00 2007-11-25 22:14:00.250 329 12469.50 53.33 55311.82 88888.00 2007-11-25 22:14:00.375 329 12469.52 53.30 55311.82 88888.00 2007-11-25 22:14:00.500 329 12469.52 53.33 55311.82 88888.00 2007-11-25 22:14:00.625 329 12469.50 53.38 55311.82 88888.00 2007-11-25 22:14:00.750 329 12469.48 53.38 55311.80 88888.00 2007-11-25 22:14:00.875 329 12469.50 53.38 55311.80 88888.00 2007-11-25 22:14:01.000 329 12469.52 53.35 55311.80 88888.00 2007-11-25 22:14:01.125 329 12469.48 53.35 55311.80 88888.00 2007-11-25 22:14:01.250 329 12469.40 53.35 55311.80 88888.00 2007-11-25 22:14:01.375 329 12469.45 53.38 55311.82 88888.00 2007-11-25 22:14:01.500 329 12469.52 53.40 55311.82 88888.00 2007-11-25 22:14:01.625 329 12469.58 53.40 55311.80 88888.00 2007-11-25 22:14:01.750 329 12469.60 53.40 55311.80 88888.00 2007-11-25 22:14:01.875 329 12469.55 53.38 55311.78 88888.00 2007-11-25 22:14:02.000 329 12469.50 53.38 55311.78 88888.00 2007-11-25 22:14:02.125 329 12469.48 53.40 55311.80 88888.00 2007-11-25 22:14:02.250 329 12469.50 53.40 55311.80 88888.00 2007-11-25 22:14:02.375 329 12469.60 53.42 55311.80 88888.00 2007-11-25 22:14:02.500 329 12469.60 53.42 55311.80 88888.00 2007-11-25 22:14:02.625 329 12469.58 53.40 55311.78 88888.00 2007-11-25 22:14:02.750 329 12469.58 53.40 55311.78 88888.00 2007-11-25 22:14:02.875 329 12469.60 53.45 55311.75 88888.00 2007-11-25 22:14:03.000 329 12469.67 53.45 55311.75 88888.00 2007-11-25 22:14:03.125 329 12469.65 53.45 55311.78 88888.00 2007-11-25 22:14:03.250 329 12469.65 53.42 55311.78 88888.00 2007-11-25 22:14:03.375 329 12469.73 53.45 55311.75 88888.00 2007-11-25 22:14:03.500 329 12469.73 53.45 55311.75 88888.00 2007-11-25 22:14:03.625 329 12469.73 53.48 55311.78 88888.00 2007-11-25 22:14:03.750 329 12469.70 53.48 55311.80 88888.00 2007-11-25 22:14:03.875 329 12469.65 53.48 55311.75 88888.00 2007-11-25 22:14:04.000 329 12469.67 53.42 55311.75 88888.00 2007-11-25 22:14:04.125 329 12469.67 53.42 55311.78 88888.00 2007-11-25 22:14:04.250 329 12469.67 53.45 55311.80 88888.00 2007-11-25 22:14:04.375 329 12469.70 53.48 55311.80 88888.00 2007-11-25 22:14:04.500 329 12469.67 53.50 55311.78 88888.00 2007-11-25 22:14:04.625 329 12469.65 53.48 55311.75 88888.00 2007-11-25 22:14:04.750 329 12469.67 53.48 55311.75 88888.00 2007-11-25 22:14:04.875 329 12469.70 53.48 55311.75 88888.00 2007-11-25 22:14:05.000 329 12469.65 53.50 55311.72 88888.00 2007-11-25 22:14:05.125 329 12469.65 53.48 55311.72 88888.00 2007-11-25 22:14:05.250 329 12469.60 53.48 55311.75 88888.00 2007-11-25 22:14:05.375 329 12469.65 53.50 55311.78 88888.00 2007-11-25 22:14:05.500 329 12469.73 53.50 55311.75 88888.00 2007-11-25 22:14:05.625 329 12469.77 53.52 55311.72 88888.00 2007-11-25 22:14:05.750 329 12469.80 53.52 55311.72 88888.00 2007-11-25 22:14:05.875 329 12469.80 53.52 55311.72 88888.00 2007-11-25 22:14:06.000 329 12469.77 53.52 55311.72 88888.00 2007-11-25 22:14:06.125 329 12469.83 53.52 55311.72 88888.00 2007-11-25 22:14:06.250 329 12469.80 53.52 55311.72 88888.00 2007-11-25 22:14:06.375 329 12469.80 53.52 55311.72 88888.00 2007-11-25 22:14:06.500 329 12469.83 53.55 55311.72 88888.00 2007-11-25 22:14:06.625 329 12469.88 53.55 55311.75 88888.00 2007-11-25 22:14:06.750 329 12469.80 53.55 55311.75 88888.00 2007-11-25 22:14:06.875 329 12469.80 53.58 55311.75 88888.00 2007-11-25 22:14:07.000 329 12469.75 53.58 55311.72 88888.00 2007-11-25 22:14:07.125 329 12469.75 53.58 55311.75 88888.00 2007-11-25 22:14:07.250 329 12469.80 53.58 55311.78 88888.00 2007-11-25 22:14:07.375 329 12469.85 53.58 55311.78 88888.00 2007-11-25 22:14:07.500 329 12469.85 53.60 55311.75 88888.00 2007-11-25 22:14:07.625 329 12469.85 53.58 55311.75 88888.00 2007-11-25 22:14:07.750 329 12469.85 53.60 55311.78 88888.00 2007-11-25 22:14:07.875 329 12469.85 53.60 55311.78 88888.00 2007-11-25 22:14:08.000 329 12469.90 53.60 55311.75 88888.00 2007-11-25 22:14:08.125 329 12469.88 53.60 55311.75 88888.00 2007-11-25 22:14:08.250 329 12469.83 53.58 55311.75 88888.00 2007-11-25 22:14:08.375 329 12469.85 53.62 55311.75 88888.00 2007-11-25 22:14:08.500 329 12469.88 53.62 55311.80 88888.00 2007-11-25 22:14:08.625 329 12469.88 53.62 55311.72 88888.00 2007-11-25 22:14:08.750 329 12469.90 53.62 55311.72 88888.00 2007-11-25 22:14:08.875 329 12469.90 53.60 55311.72 88888.00 2007-11-25 22:14:09.000 329 12469.88 53.60 55311.75 88888.00 2007-11-25 22:14:09.125 329 12469.90 53.60 55311.75 88888.00 2007-11-25 22:14:09.250 329 12469.92 53.62 55311.75 88888.00 2007-11-25 22:14:09.375 329 12469.90 53.62 55311.75 88888.00 2007-11-25 22:14:09.500 329 12469.88 53.65 55311.75 88888.00 2007-11-25 22:14:09.625 329 12469.85 53.62 55311.78 88888.00 2007-11-25 22:14:09.750 329 12469.85 53.65 55311.78 88888.00 2007-11-25 22:14:09.875 329 12469.88 53.62 55311.75 88888.00 2007-11-25 22:14:10.000 329 12469.90 53.60 55311.72 88888.00 2007-11-25 22:14:10.125 329 12469.92 53.62 55311.75 88888.00 2007-11-25 22:14:10.250 329 12469.83 53.62 55311.75 88888.00 2007-11-25 22:14:10.375 329 12469.88 53.65 55311.75 88888.00 2007-11-25 22:14:10.500 329 12469.92 53.67 55311.75 88888.00 2007-11-25 22:14:10.625 329 12469.95 53.65 55311.72 88888.00 2007-11-25 22:14:10.750 329 12469.90 53.65 55311.75 88888.00 2007-11-25 22:14:10.875 329 12469.88 53.65 55311.75 88888.00 2007-11-25 22:14:11.000 329 12469.92 53.65 55311.72 88888.00 2007-11-25 22:14:11.125 329 12470.05 53.65 55311.70 88888.00 2007-11-25 22:14:11.250 329 12470.05 53.65 55311.72 88888.00 2007-11-25 22:14:11.375 329 12470.02 53.65 55311.70 88888.00 2007-11-25 22:14:11.500 329 12469.98 53.67 55311.72 88888.00 2007-11-25 22:14:11.625 329 12469.98 53.70 55311.75 88888.00 2007-11-25 22:14:11.750 329 12470.02 53.70 55311.70 88888.00 2007-11-25 22:14:11.875 329 12470.05 53.73 55311.68 88888.00 2007-11-25 22:14:12.000 329 12470.10 53.70 55311.68 88888.00 2007-11-25 22:14:12.125 329 12470.10 53.70 55311.72 88888.00 2007-11-25 22:14:12.250 329 12470.02 53.73 55311.70 88888.00 2007-11-25 22:14:12.375 329 12470.02 53.75 55311.72 88888.00 2007-11-25 22:14:12.500 329 12470.08 53.73 55311.72 88888.00 2007-11-25 22:14:12.625 329 12470.08 53.73 55311.72 88888.00 2007-11-25 22:14:12.750 329 12470.02 53.73 55311.72 88888.00 2007-11-25 22:14:12.875 329 12470.05 53.75 55311.72 88888.00 2007-11-25 22:14:13.000 329 12470.10 53.73 55311.70 88888.00 2007-11-25 22:14:13.125 329 12470.12 53.73 55311.72 88888.00 2007-11-25 22:14:13.250 329 12470.17 53.75 55311.72 88888.00 2007-11-25 22:14:13.375 329 12470.20 53.75 55311.72 88888.00 2007-11-25 22:14:13.500 329 12470.17 53.75 55311.70 88888.00 2007-11-25 22:14:13.625 329 12470.17 53.75 55311.70 88888.00 2007-11-25 22:14:13.750 329 12470.17 53.75 55311.70 88888.00 2007-11-25 22:14:13.875 329 12470.10 53.77 55311.70 88888.00 2007-11-25 22:14:14.000 329 12470.12 53.77 55311.68 88888.00 2007-11-25 22:14:14.125 329 12470.15 53.77 55311.70 88888.00 2007-11-25 22:14:14.250 329 12470.17 53.77 55311.70 88888.00 2007-11-25 22:14:14.375 329 12470.12 53.83 55311.70 88888.00 2007-11-25 22:14:14.500 329 12470.12 53.83 55311.68 88888.00 2007-11-25 22:14:14.625 329 12470.17 53.83 55311.65 88888.00 2007-11-25 22:14:14.750 329 12470.25 53.85 55311.68 88888.00 2007-11-25 22:14:14.875 329 12470.23 53.83 55311.70 88888.00 2007-11-25 22:14:15.000 329 12470.23 53.80 55311.70 88888.00 2007-11-25 22:14:15.125 329 12470.25 53.83 55311.75 88888.00 2007-11-25 22:14:15.250 329 12470.25 53.85 55311.72 88888.00 2007-11-25 22:14:15.375 329 12470.25 53.88 55311.70 88888.00 2007-11-25 22:14:15.500 329 12470.30 53.88 55311.70 88888.00 2007-11-25 22:14:15.625 329 12470.35 53.90 55311.75 88888.00 2007-11-25 22:14:15.750 329 12470.38 53.90 55311.70 88888.00 2007-11-25 22:14:15.875 329 12470.35 53.88 55311.70 88888.00 2007-11-25 22:14:16.000 329 12470.33 53.88 55311.70 88888.00 2007-11-25 22:14:16.125 329 12470.30 53.90 55311.72 88888.00 2007-11-25 22:14:16.250 329 12470.35 53.88 55311.72 88888.00 2007-11-25 22:14:16.375 329 12470.38 53.92 55311.70 88888.00 2007-11-25 22:14:16.500 329 12470.33 53.92 55311.70 88888.00 2007-11-25 22:14:16.625 329 12470.35 53.95 55311.72 88888.00 2007-11-25 22:14:16.750 329 12470.38 53.95 55311.72 88888.00 2007-11-25 22:14:16.875 329 12470.40 53.95 55311.72 88888.00 2007-11-25 22:14:17.000 329 12470.42 53.95 55311.70 88888.00 2007-11-25 22:14:17.125 329 12470.48 53.95 55311.72 88888.00 2007-11-25 22:14:17.250 329 12470.50 53.95 55311.70 88888.00 2007-11-25 22:14:17.375 329 12470.55 53.98 55311.70 88888.00 2007-11-25 22:14:17.500 329 12470.55 54.00 55311.68 88888.00 2007-11-25 22:14:17.625 329 12470.50 53.98 55311.70 88888.00 2007-11-25 22:14:17.750 329 12470.50 54.00 55311.68 88888.00 2007-11-25 22:14:17.875 329 12470.48 54.00 55311.65 88888.00 2007-11-25 22:14:18.000 329 12470.42 54.00 55311.65 88888.00 2007-11-25 22:14:18.125 329 12470.48 53.98 55311.68 88888.00 2007-11-25 22:14:18.250 329 12470.52 53.98 55311.68 88888.00 2007-11-25 22:14:18.375 329 12470.52 53.98 55311.68 88888.00 2007-11-25 22:14:18.500 329 12470.50 54.02 55311.68 88888.00 2007-11-25 22:14:18.625 329 12470.45 54.05 55311.70 88888.00 2007-11-25 22:14:18.750 329 12470.48 54.02 55311.70 88888.00 2007-11-25 22:14:18.875 329 12470.48 54.05 55311.68 88888.00 2007-11-25 22:14:19.000 329 12470.50 54.05 55311.68 88888.00 2007-11-25 22:14:19.125 329 12470.50 54.05 55311.68 88888.00 2007-11-25 22:14:19.250 329 12470.52 54.02 55311.70 88888.00 2007-11-25 22:14:19.375 329 12470.60 54.05 55311.68 88888.00 2007-11-25 22:14:19.500 329 12470.65 54.02 55311.65 88888.00 2007-11-25 22:14:19.625 329 12470.67 54.05 55311.68 88888.00 2007-11-25 22:14:19.750 329 12470.65 54.05 55311.68 88888.00 2007-11-25 22:14:19.875 329 12470.65 54.05 55311.65 88888.00 2007-11-25 22:14:20.000 329 12470.75 54.05 55311.65 88888.00 2007-11-25 22:14:20.125 329 12470.75 54.08 55311.65 88888.00 2007-11-25 22:14:20.250 329 12470.73 54.05 55311.65 88888.00 2007-11-25 22:14:20.375 329 12470.77 54.05 55311.65 88888.00 2007-11-25 22:14:20.500 329 12470.80 54.08 55311.65 88888.00 2007-11-25 22:14:20.625 329 12470.85 54.10 55311.65 88888.00 2007-11-25 22:14:20.750 329 12470.83 54.12 55311.68 88888.00 2007-11-25 22:14:20.875 329 12470.80 54.10 55311.70 88888.00 2007-11-25 22:14:21.000 329 12470.75 54.10 55311.70 88888.00 2007-11-25 22:14:21.125 329 12470.75 54.08 55311.70 88888.00 2007-11-25 22:14:21.250 329 12470.73 54.10 55311.70 88888.00 2007-11-25 22:14:21.375 329 12470.75 54.10 55311.70 88888.00 2007-11-25 22:14:21.500 329 12470.77 54.12 55311.70 88888.00 2007-11-25 22:14:21.625 329 12470.80 54.10 55311.70 88888.00 2007-11-25 22:14:21.750 329 12470.85 54.10 55311.70 88888.00 2007-11-25 22:14:21.875 329 12470.83 54.05 55311.68 88888.00 2007-11-25 22:14:22.000 329 12470.80 54.02 55311.65 88888.00 2007-11-25 22:14:22.125 329 12470.80 54.05 55311.70 88888.00 2007-11-25 22:14:22.250 329 12470.80 54.05 55311.68 88888.00 2007-11-25 22:14:22.375 329 12470.85 54.08 55311.70 88888.00 2007-11-25 22:14:22.500 329 12470.85 54.10 55311.72 88888.00 2007-11-25 22:14:22.625 329 12470.85 54.10 55311.70 88888.00 2007-11-25 22:14:22.750 329 12470.85 54.10 55311.70 88888.00 2007-11-25 22:14:22.875 329 12470.90 54.10 55311.70 88888.00 2007-11-25 22:14:23.000 329 12470.95 54.10 55311.70 88888.00 2007-11-25 22:14:23.125 329 12470.95 54.10 55311.70 88888.00 2007-11-25 22:14:23.250 329 12470.85 54.08 55311.70 88888.00 2007-11-25 22:14:23.375 329 12470.83 54.12 55311.70 88888.00 2007-11-25 22:14:23.500 329 12470.88 54.10 55311.68 88888.00 2007-11-25 22:14:23.625 329 12470.95 54.08 55311.70 88888.00 2007-11-25 22:14:23.750 329 12470.95 54.05 55311.70 88888.00 2007-11-25 22:14:23.875 329 12470.95 54.05 55311.70 88888.00 2007-11-25 22:14:24.000 329 12470.98 54.08 55311.70 88888.00 2007-11-25 22:14:24.125 329 12470.95 54.05 55311.72 88888.00 2007-11-25 22:14:24.250 329 12470.88 54.02 55311.75 88888.00 2007-11-25 22:14:24.375 329 12470.90 54.02 55311.70 88888.00 2007-11-25 22:14:24.500 329 12470.92 54.05 55311.70 88888.00 2007-11-25 22:14:24.625 329 12470.98 54.05 55311.70 88888.00 2007-11-25 22:14:24.750 329 12471.00 54.08 55311.72 88888.00 2007-11-25 22:14:24.875 329 12471.02 54.02 55311.75 88888.00 2007-11-25 22:14:25.000 329 12471.02 54.02 55311.75 88888.00 2007-11-25 22:14:25.125 329 12471.02 54.05 55311.75 88888.00 2007-11-25 22:14:25.250 329 12471.00 54.05 55311.72 88888.00 2007-11-25 22:14:25.375 329 12471.10 54.05 55311.72 88888.00 2007-11-25 22:14:25.500 329 12471.10 54.08 55311.72 88888.00 2007-11-25 22:14:25.625 329 12471.02 54.08 55311.72 88888.00 2007-11-25 22:14:25.750 329 12471.02 54.05 55311.72 88888.00 2007-11-25 22:14:25.875 329 12471.08 54.02 55311.75 88888.00 2007-11-25 22:14:26.000 329 12471.08 54.05 55311.72 88888.00 2007-11-25 22:14:26.125 329 12471.08 54.05 55311.72 88888.00 2007-11-25 22:14:26.250 329 12471.05 54.02 55311.78 88888.00 2007-11-25 22:14:26.375 329 12471.00 54.08 55311.75 88888.00 2007-11-25 22:14:26.500 329 12471.00 54.05 55311.72 88888.00 2007-11-25 22:14:26.625 329 12471.05 54.05 55311.75 88888.00 2007-11-25 22:14:26.750 329 12471.02 54.05 55311.75 88888.00 2007-11-25 22:14:26.875 329 12471.02 54.02 55311.75 88888.00 2007-11-25 22:14:27.000 329 12471.02 54.00 55311.75 88888.00 2007-11-25 22:14:27.125 329 12471.02 54.02 55311.75 88888.00 2007-11-25 22:14:27.250 329 12471.02 54.00 55311.75 88888.00 2007-11-25 22:14:27.375 329 12471.10 54.00 55311.75 88888.00 2007-11-25 22:14:27.500 329 12471.17 54.00 55311.75 88888.00 2007-11-25 22:14:27.625 329 12471.20 54.00 55311.75 88888.00 2007-11-25 22:14:27.750 329 12471.25 54.00 55311.75 88888.00 2007-11-25 22:14:27.875 329 12471.17 54.00 55311.78 88888.00 2007-11-25 22:14:28.000 329 12471.10 54.00 55311.75 88888.00 2007-11-25 22:14:28.125 329 12471.05 54.00 55311.72 88888.00 2007-11-25 22:14:28.250 329 12471.08 53.98 55311.78 88888.00 2007-11-25 22:14:28.375 329 12471.15 54.00 55311.80 88888.00 2007-11-25 22:14:28.500 329 12471.17 53.98 55311.80 88888.00 2007-11-25 22:14:28.625 329 12471.15 53.98 55311.80 88888.00 2007-11-25 22:14:28.750 329 12471.12 53.98 55311.80 88888.00 2007-11-25 22:14:28.875 329 12471.12 53.98 55311.80 88888.00 2007-11-25 22:14:29.000 329 12471.12 53.98 55311.80 88888.00 2007-11-25 22:14:29.125 329 12471.10 54.00 55311.82 88888.00 2007-11-25 22:14:29.250 329 12471.05 53.98 55311.85 88888.00 2007-11-25 22:14:29.375 329 12471.05 53.98 55311.88 88888.00 2007-11-25 22:14:29.500 329 12471.05 54.00 55311.85 88888.00 2007-11-25 22:14:29.625 329 12471.08 54.00 55311.82 88888.00 2007-11-25 22:14:29.750 329 12471.08 53.98 55311.85 88888.00 2007-11-25 22:14:29.875 329 12471.10 53.95 55311.85 88888.00 2007-11-25 22:14:30.000 329 12471.12 53.95 55311.82 88888.00 2007-11-25 22:14:30.125 329 12471.15 53.95 55311.85 88888.00 2007-11-25 22:14:30.250 329 12471.10 53.95 55311.85 88888.00 2007-11-25 22:14:30.375 329 12471.12 53.92 55311.85 88888.00 2007-11-25 22:14:30.500 329 12471.10 53.92 55311.85 88888.00 2007-11-25 22:14:30.625 329 12471.12 53.90 55311.85 88888.00 2007-11-25 22:14:30.750 329 12471.17 53.90 55311.85 88888.00 2007-11-25 22:14:30.875 329 12471.17 53.90 55311.88 88888.00 2007-11-25 22:14:31.000 329 12471.15 53.92 55311.88 88888.00 2007-11-25 22:14:31.125 329 12471.12 53.92 55311.88 88888.00 2007-11-25 22:14:31.250 329 12471.12 53.90 55311.90 88888.00 2007-11-25 22:14:31.375 329 12471.15 53.92 55311.88 88888.00 2007-11-25 22:14:31.500 329 12471.17 53.92 55311.85 88888.00 2007-11-25 22:14:31.625 329 12471.15 53.92 55311.85 88888.00 2007-11-25 22:14:31.750 329 12471.08 53.92 55311.88 88888.00 2007-11-25 22:14:31.875 329 12471.05 53.90 55311.90 88888.00 2007-11-25 22:14:32.000 329 12471.05 53.88 55311.90 88888.00 2007-11-25 22:14:32.125 329 12471.05 53.88 55311.88 88888.00 2007-11-25 22:14:32.250 329 12471.10 53.85 55311.85 88888.00 2007-11-25 22:14:32.375 329 12471.17 53.88 55311.88 88888.00 2007-11-25 22:14:32.500 329 12471.23 53.88 55311.88 88888.00 2007-11-25 22:14:32.625 329 12471.20 53.88 55311.90 88888.00 2007-11-25 22:14:32.750 329 12471.15 53.85 55311.90 88888.00 2007-11-25 22:14:32.875 329 12471.15 53.85 55311.90 88888.00 2007-11-25 22:14:33.000 329 12471.08 53.85 55311.88 88888.00 2007-11-25 22:14:33.125 329 12471.02 53.88 55311.90 88888.00 2007-11-25 22:14:33.250 329 12471.02 53.83 55311.93 88888.00 2007-11-25 22:14:33.375 329 12471.08 53.83 55311.93 88888.00 2007-11-25 22:14:33.500 329 12471.10 53.85 55311.93 88888.00 2007-11-25 22:14:33.625 329 12471.12 53.85 55311.93 88888.00 2007-11-25 22:14:33.750 329 12471.15 53.85 55311.90 88888.00 2007-11-25 22:14:33.875 329 12471.10 53.85 55311.90 88888.00 2007-11-25 22:14:34.000 329 12471.08 53.83 55311.93 88888.00 2007-11-25 22:14:34.125 329 12471.08 53.80 55311.95 88888.00 2007-11-25 22:14:34.250 329 12471.02 53.80 55311.97 88888.00 2007-11-25 22:14:34.375 329 12471.05 53.85 55311.95 88888.00 2007-11-25 22:14:34.500 329 12471.08 53.85 55311.93 88888.00 2007-11-25 22:14:34.625 329 12471.08 53.83 55311.95 88888.00 2007-11-25 22:14:34.750 329 12471.10 53.85 55311.97 88888.00 2007-11-25 22:14:34.875 329 12471.08 53.85 55311.97 88888.00 2007-11-25 22:14:35.000 329 12471.02 53.85 55311.95 88888.00 2007-11-25 22:14:35.125 329 12471.00 53.83 55311.95 88888.00 2007-11-25 22:14:35.250 329 12470.98 53.83 55311.97 88888.00 2007-11-25 22:14:35.375 329 12471.05 53.83 55311.97 88888.00 2007-11-25 22:14:35.500 329 12471.00 53.83 55311.97 88888.00 2007-11-25 22:14:35.625 329 12470.95 53.83 55311.97 88888.00 2007-11-25 22:14:35.750 329 12470.92 53.85 55311.97 88888.00 2007-11-25 22:14:35.875 329 12470.95 53.88 55311.97 88888.00 2007-11-25 22:14:36.000 329 12470.95 53.88 55312.00 88888.00 2007-11-25 22:14:36.125 329 12470.90 53.85 55312.00 88888.00 2007-11-25 22:14:36.250 329 12470.88 53.80 55312.03 88888.00 2007-11-25 22:14:36.375 329 12470.90 53.80 55312.03 88888.00 2007-11-25 22:14:36.500 329 12470.85 53.85 55312.03 88888.00 2007-11-25 22:14:36.625 329 12470.83 53.83 55312.00 88888.00 2007-11-25 22:14:36.750 329 12470.83 53.85 55312.03 88888.00 2007-11-25 22:14:36.875 329 12470.85 53.88 55312.05 88888.00 2007-11-25 22:14:37.000 329 12470.85 53.85 55312.03 88888.00 2007-11-25 22:14:37.125 329 12470.88 53.85 55312.03 88888.00 2007-11-25 22:14:37.250 329 12470.88 53.85 55312.03 88888.00 2007-11-25 22:14:37.375 329 12470.85 53.85 55312.03 88888.00 2007-11-25 22:14:37.500 329 12470.77 53.85 55312.03 88888.00 2007-11-25 22:14:37.625 329 12470.80 53.83 55312.03 88888.00 2007-11-25 22:14:37.750 329 12470.88 53.85 55312.03 88888.00 2007-11-25 22:14:37.875 329 12470.85 53.85 55312.03 88888.00 2007-11-25 22:14:38.000 329 12470.80 53.85 55312.03 88888.00 2007-11-25 22:14:38.125 329 12470.80 53.83 55312.05 88888.00 2007-11-25 22:14:38.250 329 12470.83 53.83 55312.07 88888.00 2007-11-25 22:14:38.375 329 12470.85 53.85 55312.05 88888.00 2007-11-25 22:14:38.500 329 12470.83 53.85 55312.05 88888.00 2007-11-25 22:14:38.625 329 12470.83 53.88 55312.03 88888.00 2007-11-25 22:14:38.750 329 12470.85 53.88 55312.03 88888.00 2007-11-25 22:14:38.875 329 12470.85 53.85 55312.03 88888.00 2007-11-25 22:14:39.000 329 12470.85 53.83 55312.00 88888.00 2007-11-25 22:14:39.125 329 12470.90 53.80 55312.03 88888.00 2007-11-25 22:14:39.250 329 12470.90 53.80 55312.03 88888.00 2007-11-25 22:14:39.375 329 12470.85 53.83 55312.03 88888.00 2007-11-25 22:14:39.500 329 12470.85 53.83 55312.03 88888.00 2007-11-25 22:14:39.625 329 12470.83 53.83 55312.03 88888.00 2007-11-25 22:14:39.750 329 12470.90 53.85 55312.03 88888.00 2007-11-25 22:14:39.875 329 12470.90 53.83 55312.03 88888.00 2007-11-25 22:14:40.000 329 12470.88 53.80 55312.03 88888.00 2007-11-25 22:14:40.125 329 12470.85 53.80 55312.05 88888.00 2007-11-25 22:14:40.250 329 12470.83 53.80 55312.07 88888.00 2007-11-25 22:14:40.375 329 12470.80 53.77 55312.07 88888.00 2007-11-25 22:14:40.500 329 12470.77 53.77 55312.07 88888.00 2007-11-25 22:14:40.625 329 12470.80 53.77 55312.10 88888.00 2007-11-25 22:14:40.750 329 12470.85 53.77 55312.07 88888.00 2007-11-25 22:14:40.875 329 12470.83 53.77 55312.07 88888.00 2007-11-25 22:14:41.000 329 12470.85 53.77 55312.10 88888.00 2007-11-25 22:14:41.125 329 12470.88 53.77 55312.10 88888.00 2007-11-25 22:14:41.250 329 12470.83 53.77 55312.12 88888.00 2007-11-25 22:14:41.375 329 12470.83 53.77 55312.10 88888.00 2007-11-25 22:14:41.500 329 12470.80 53.80 55312.10 88888.00 2007-11-25 22:14:41.625 329 12470.75 53.80 55312.07 88888.00 2007-11-25 22:14:41.750 329 12470.67 53.83 55312.07 88888.00 2007-11-25 22:14:41.875 329 12470.62 53.80 55312.10 88888.00 2007-11-25 22:14:42.000 329 12470.67 53.77 55312.10 88888.00 2007-11-25 22:14:42.125 329 12470.77 53.77 55312.10 88888.00 2007-11-25 22:14:42.250 329 12470.77 53.75 55312.12 88888.00 2007-11-25 22:14:42.375 329 12470.77 53.75 55312.15 88888.00 2007-11-25 22:14:42.500 329 12470.75 53.75 55312.15 88888.00 2007-11-25 22:14:42.625 329 12470.75 53.73 55312.12 88888.00 2007-11-25 22:14:42.750 329 12470.75 53.73 55312.12 88888.00 2007-11-25 22:14:42.875 329 12470.70 53.75 55312.10 88888.00 2007-11-25 22:14:43.000 329 12470.70 53.73 55312.07 88888.00 2007-11-25 22:14:43.125 329 12470.75 53.73 55312.10 88888.00 2007-11-25 22:14:43.250 329 12470.70 53.70 55312.12 88888.00 2007-11-25 22:14:43.375 329 12470.73 53.70 55312.12 88888.00 2007-11-25 22:14:43.500 329 12470.75 53.70 55312.15 88888.00 2007-11-25 22:14:43.625 329 12470.75 53.73 55312.15 88888.00 2007-11-25 22:14:43.750 329 12470.73 53.73 55312.12 88888.00 2007-11-25 22:14:43.875 329 12470.70 53.70 55312.10 88888.00 2007-11-25 22:14:44.000 329 12470.75 53.70 55312.12 88888.00 2007-11-25 22:14:44.125 329 12470.75 53.70 55312.18 88888.00 2007-11-25 22:14:44.250 329 12470.70 53.70 55312.18 88888.00 2007-11-25 22:14:44.375 329 12470.73 53.67 55312.18 88888.00 2007-11-25 22:14:44.500 329 12470.75 53.67 55312.18 88888.00 2007-11-25 22:14:44.625 329 12470.80 53.67 55312.20 88888.00 2007-11-25 22:14:44.750 329 12470.77 53.67 55312.20 88888.00 2007-11-25 22:14:44.875 329 12470.75 53.67 55312.20 88888.00 2007-11-25 22:14:45.000 329 12470.73 53.65 55312.18 88888.00 2007-11-25 22:14:45.125 329 12470.73 53.62 55312.18 88888.00 2007-11-25 22:14:45.250 329 12470.73 53.60 55312.18 88888.00 2007-11-25 22:14:45.375 329 12470.73 53.62 55312.20 88888.00 2007-11-25 22:14:45.500 329 12470.70 53.60 55312.20 88888.00 2007-11-25 22:14:45.625 329 12470.73 53.58 55312.20 88888.00 2007-11-25 22:14:45.750 329 12470.75 53.58 55312.22 88888.00 2007-11-25 22:14:45.875 329 12470.70 53.58 55312.22 88888.00 2007-11-25 22:14:46.000 329 12470.73 53.55 55312.20 88888.00 2007-11-25 22:14:46.125 329 12470.75 53.55 55312.18 88888.00 2007-11-25 22:14:46.250 329 12470.65 53.52 55312.18 88888.00 2007-11-25 22:14:46.375 329 12470.67 53.52 55312.20 88888.00 2007-11-25 22:14:46.500 329 12470.73 53.52 55312.20 88888.00 2007-11-25 22:14:46.625 329 12470.73 53.52 55312.20 88888.00 2007-11-25 22:14:46.750 329 12470.75 53.50 55312.22 88888.00 2007-11-25 22:14:46.875 329 12470.80 53.48 55312.22 88888.00 2007-11-25 22:14:47.000 329 12470.80 53.48 55312.22 88888.00 2007-11-25 22:14:47.125 329 12470.83 53.48 55312.22 88888.00 2007-11-25 22:14:47.250 329 12470.85 53.45 55312.22 88888.00 2007-11-25 22:14:47.375 329 12470.83 53.45 55312.22 88888.00 2007-11-25 22:14:47.500 329 12470.75 53.42 55312.25 88888.00 2007-11-25 22:14:47.625 329 12470.75 53.42 55312.22 88888.00 2007-11-25 22:14:47.750 329 12470.75 53.42 55312.25 88888.00 2007-11-25 22:14:47.875 329 12470.73 53.40 55312.28 88888.00 2007-11-25 22:14:48.000 329 12470.75 53.38 55312.25 88888.00 2007-11-25 22:14:48.125 329 12470.80 53.38 55312.25 88888.00 2007-11-25 22:14:48.250 329 12470.80 53.33 55312.25 88888.00 2007-11-25 22:14:48.375 329 12470.83 53.33 55312.28 88888.00 2007-11-25 22:14:48.500 329 12470.77 53.35 55312.30 88888.00 2007-11-25 22:14:48.625 329 12470.77 53.33 55312.30 88888.00 2007-11-25 22:14:48.750 329 12470.80 53.30 55312.30 88888.00 2007-11-25 22:14:48.875 329 12470.85 53.27 55312.32 88888.00 2007-11-25 22:14:49.000 329 12470.80 53.27 55312.30 88888.00 2007-11-25 22:14:49.125 329 12470.77 53.27 55312.32 88888.00 2007-11-25 22:14:49.250 329 12470.80 53.25 55312.30 88888.00 2007-11-25 22:14:49.375 329 12470.77 53.27 55312.32 88888.00 2007-11-25 22:14:49.500 329 12470.73 53.25 55312.32 88888.00 2007-11-25 22:14:49.625 329 12470.70 53.20 55312.32 88888.00 2007-11-25 22:14:49.750 329 12470.70 53.23 55312.35 88888.00 2007-11-25 22:14:49.875 329 12470.77 53.20 55312.32 88888.00 2007-11-25 22:14:50.000 329 12470.77 53.17 55312.32 88888.00 2007-11-25 22:14:50.125 329 12470.75 53.15 55312.32 88888.00 2007-11-25 22:14:50.250 329 12470.67 53.15 55312.32 88888.00 2007-11-25 22:14:50.375 329 12470.73 53.15 55312.32 88888.00 2007-11-25 22:14:50.500 329 12470.73 53.15 55312.32 88888.00 2007-11-25 22:14:50.625 329 12470.75 53.12 55312.35 88888.00 2007-11-25 22:14:50.750 329 12470.80 53.10 55312.35 88888.00 2007-11-25 22:14:50.875 329 12470.83 53.08 55312.35 88888.00 2007-11-25 22:14:51.000 329 12470.77 53.08 55312.32 88888.00 2007-11-25 22:14:51.125 329 12470.75 53.10 55312.35 88888.00 2007-11-25 22:14:51.250 329 12470.73 53.05 55312.35 88888.00 2007-11-25 22:14:51.375 329 12470.75 53.08 55312.35 88888.00 2007-11-25 22:14:51.500 329 12470.73 53.10 55312.35 88888.00 2007-11-25 22:14:51.625 329 12470.73 53.08 55312.38 88888.00 2007-11-25 22:14:51.750 329 12470.67 53.05 55312.40 88888.00 2007-11-25 22:14:51.875 329 12470.62 53.05 55312.40 88888.00 2007-11-25 22:14:52.000 329 12470.65 53.05 55312.38 88888.00 2007-11-25 22:14:52.125 329 12470.65 53.02 55312.40 88888.00 2007-11-25 22:14:52.250 329 12470.67 53.00 55312.40 88888.00 2007-11-25 22:14:52.375 329 12470.70 53.00 55312.43 88888.00 2007-11-25 22:14:52.500 329 12470.73 52.98 55312.40 88888.00 2007-11-25 22:14:52.625 329 12470.67 52.98 55312.40 88888.00 2007-11-25 22:14:52.750 329 12470.67 52.95 55312.40 88888.00 2007-11-25 22:14:52.875 329 12470.75 52.95 55312.40 88888.00 2007-11-25 22:14:53.000 329 12470.73 52.98 55312.40 88888.00 2007-11-25 22:14:53.125 329 12470.65 52.95 55312.40 88888.00 2007-11-25 22:14:53.250 329 12470.65 52.92 55312.43 88888.00 2007-11-25 22:14:53.375 329 12470.73 52.92 55312.43 88888.00 2007-11-25 22:14:53.500 329 12470.80 52.92 55312.45 88888.00 2007-11-25 22:14:53.625 329 12470.75 52.90 55312.43 88888.00 2007-11-25 22:14:53.750 329 12470.70 52.88 55312.43 88888.00 2007-11-25 22:14:53.875 329 12470.70 52.88 55312.43 88888.00 2007-11-25 22:14:54.000 329 12470.77 52.85 55312.43 88888.00 2007-11-25 22:14:54.125 329 12470.75 52.83 55312.43 88888.00 2007-11-25 22:14:54.250 329 12470.73 52.83 55312.45 88888.00 2007-11-25 22:14:54.375 329 12470.75 52.83 55312.45 88888.00 2007-11-25 22:14:54.500 329 12470.77 52.80 55312.47 88888.00 2007-11-25 22:14:54.625 329 12470.80 52.77 55312.47 88888.00 2007-11-25 22:14:54.750 329 12470.83 52.77 55312.47 88888.00 2007-11-25 22:14:54.875 329 12470.83 52.77 55312.47 88888.00 2007-11-25 22:14:55.000 329 12470.83 52.75 55312.45 88888.00 2007-11-25 22:14:55.125 329 12470.83 52.73 55312.45 88888.00 2007-11-25 22:14:55.250 329 12470.88 52.73 55312.45 88888.00 2007-11-25 22:14:55.375 329 12470.85 52.73 55312.45 88888.00 2007-11-25 22:14:55.500 329 12470.77 52.70 55312.43 88888.00 2007-11-25 22:14:55.625 329 12470.73 52.70 55312.45 88888.00 2007-11-25 22:14:55.750 329 12470.75 52.70 55312.47 88888.00 2007-11-25 22:14:55.875 329 12470.77 52.70 55312.45 88888.00 2007-11-25 22:14:56.000 329 12470.75 52.67 55312.47 88888.00 2007-11-25 22:14:56.125 329 12470.77 52.65 55312.50 88888.00 2007-11-25 22:14:56.250 329 12470.73 52.62 55312.50 88888.00 2007-11-25 22:14:56.375 329 12470.75 52.65 55312.50 88888.00 2007-11-25 22:14:56.500 329 12470.77 52.62 55312.50 88888.00 2007-11-25 22:14:56.625 329 12470.75 52.60 55312.50 88888.00 2007-11-25 22:14:56.750 329 12470.77 52.58 55312.50 88888.00 2007-11-25 22:14:56.875 329 12470.85 52.58 55312.50 88888.00 2007-11-25 22:14:57.000 329 12470.88 52.55 55312.50 88888.00 2007-11-25 22:14:57.125 329 12470.88 52.55 55312.50 88888.00 2007-11-25 22:14:57.250 329 12470.83 52.52 55312.50 88888.00 2007-11-25 22:14:57.375 329 12470.77 52.58 55312.50 88888.00 2007-11-25 22:14:57.500 329 12470.77 52.52 55312.53 88888.00 2007-11-25 22:14:57.625 329 12470.77 52.50 55312.53 88888.00 2007-11-25 22:14:57.750 329 12470.80 52.50 55312.50 88888.00 2007-11-25 22:14:57.875 329 12470.83 52.48 55312.50 88888.00 2007-11-25 22:14:58.000 329 12470.83 52.45 55312.47 88888.00 2007-11-25 22:14:58.125 329 12470.88 52.45 55312.47 88888.00 2007-11-25 22:14:58.250 329 12470.85 52.42 55312.53 88888.00 2007-11-25 22:14:58.375 329 12470.88 52.45 55312.53 88888.00 2007-11-25 22:14:58.500 329 12470.90 52.45 55312.55 88888.00 2007-11-25 22:14:58.625 329 12470.90 52.40 55312.53 88888.00 2007-11-25 22:14:58.750 329 12470.88 52.40 55312.55 88888.00 2007-11-25 22:14:58.875 329 12470.88 52.40 55312.57 88888.00 2007-11-25 22:14:59.000 329 12470.85 52.40 55312.55 88888.00 2007-11-25 22:14:59.125 329 12470.80 52.35 55312.60 88888.00 2007-11-25 22:14:59.250 329 12470.83 52.35 55312.57 88888.00 2007-11-25 22:14:59.375 329 12470.95 52.38 55312.62 88888.00 2007-11-25 22:14:59.500 329 12470.95 52.38 55312.60 88888.00 2007-11-25 22:14:59.625 329 12470.92 52.38 55312.57 88888.00 2007-11-25 22:14:59.750 329 12471.00 52.38 55312.55 88888.00 2007-11-25 22:14:59.875 329 12471.00 52.38 55312.53 88888.00 2007-11-25 22:15:00.000 329 12471.02 52.35 55312.50 88888.00 2007-11-25 22:15:00.125 329 12471.05 52.33 55312.53 88888.00 2007-11-25 22:15:00.250 329 12470.98 52.30 55312.55 88888.00 2007-11-25 22:15:00.375 329 12470.95 52.30 55312.55 88888.00 2007-11-25 22:15:00.500 329 12470.95 52.30 55312.57 88888.00 2007-11-25 22:15:00.625 329 12470.95 52.30 55312.55 88888.00 2007-11-25 22:15:00.750 329 12470.98 52.27 55312.55 88888.00 2007-11-25 22:15:00.875 329 12470.98 52.30 55312.55 88888.00 2007-11-25 22:15:01.000 329 12470.95 52.30 55312.55 88888.00 2007-11-25 22:15:01.125 329 12470.98 52.27 55312.57 88888.00 2007-11-25 22:15:01.250 329 12470.92 52.25 55312.60 88888.00 2007-11-25 22:15:01.375 329 12470.95 52.25 55312.57 88888.00 2007-11-25 22:15:01.500 329 12470.98 52.27 55312.55 88888.00 2007-11-25 22:15:01.625 329 12471.08 52.27 55312.55 88888.00 2007-11-25 22:15:01.750 329 12471.12 52.23 55312.60 88888.00 2007-11-25 22:15:01.875 329 12471.05 52.25 55312.57 88888.00 2007-11-25 22:15:02.000 329 12471.00 52.23 55312.57 88888.00 2007-11-25 22:15:02.125 329 12471.02 52.23 55312.57 88888.00 2007-11-25 22:15:02.250 329 12471.02 52.20 55312.57 88888.00 2007-11-25 22:15:02.375 329 12471.05 52.20 55312.57 88888.00 2007-11-25 22:15:02.500 329 12470.98 52.25 55312.62 88888.00 2007-11-25 22:15:02.625 329 12471.00 52.23 55312.65 88888.00 2007-11-25 22:15:02.750 329 12470.98 52.23 55312.62 88888.00 2007-11-25 22:15:02.875 329 12471.00 52.20 55312.62 88888.00 2007-11-25 22:15:03.000 329 12471.00 52.17 55312.57 88888.00 2007-11-25 22:15:03.125 329 12471.02 52.17 55312.60 88888.00 2007-11-25 22:15:03.250 329 12471.02 52.17 55312.62 88888.00 2007-11-25 22:15:03.375 329 12471.00 52.15 55312.60 88888.00 2007-11-25 22:15:03.500 329 12470.98 52.17 55312.62 88888.00 2007-11-25 22:15:03.625 329 12471.02 52.17 55312.65 88888.00 2007-11-25 22:15:03.750 329 12471.08 52.17 55312.65 88888.00 2007-11-25 22:15:03.875 329 12471.08 52.15 55312.65 88888.00 2007-11-25 22:15:04.000 329 12471.10 52.15 55312.65 88888.00 2007-11-25 22:15:04.125 329 12471.05 52.15 55312.65 88888.00 2007-11-25 22:15:04.250 329 12471.00 52.10 55312.62 88888.00 2007-11-25 22:15:04.375 329 12471.08 52.10 55312.62 88888.00 2007-11-25 22:15:04.500 329 12471.15 52.10 55312.62 88888.00 2007-11-25 22:15:04.625 329 12471.17 52.10 55312.60 88888.00 2007-11-25 22:15:04.750 329 12471.12 52.10 55312.57 88888.00 2007-11-25 22:15:04.875 329 12471.05 52.10 55312.57 88888.00 2007-11-25 22:15:05.000 329 12471.05 52.05 55312.60 88888.00 2007-11-25 22:15:05.125 329 12471.05 52.05 55312.60 88888.00 2007-11-25 22:15:05.250 329 12471.02 52.08 55312.57 88888.00 2007-11-25 22:15:05.375 329 12471.10 52.08 55312.57 88888.00 2007-11-25 22:15:05.500 329 12471.17 52.08 55312.57 88888.00 2007-11-25 22:15:05.625 329 12471.15 52.05 55312.57 88888.00 2007-11-25 22:15:05.750 329 12471.12 52.05 55312.60 88888.00 2007-11-25 22:15:05.875 329 12471.05 52.08 55312.60 88888.00 2007-11-25 22:15:06.000 329 12471.08 52.05 55312.60 88888.00 2007-11-25 22:15:06.125 329 12471.10 52.00 55312.60 88888.00 2007-11-25 22:15:06.250 329 12471.12 51.95 55312.60 88888.00 2007-11-25 22:15:06.375 329 12471.17 52.00 55312.60 88888.00 2007-11-25 22:15:06.500 329 12471.12 52.02 55312.62 88888.00 2007-11-25 22:15:06.625 329 12471.17 52.02 55312.57 88888.00 2007-11-25 22:15:06.750 329 12471.20 52.00 55312.57 88888.00 2007-11-25 22:15:06.875 329 12471.17 51.98 55312.57 88888.00 2007-11-25 22:15:07.000 329 12471.20 51.98 55312.57 88888.00 2007-11-25 22:15:07.125 329 12471.25 51.98 55312.57 88888.00 2007-11-25 22:15:07.250 329 12471.27 52.00 55312.60 88888.00 2007-11-25 22:15:07.375 329 12471.35 51.98 55312.62 88888.00 2007-11-25 22:15:07.500 329 12471.38 51.98 55312.60 88888.00 2007-11-25 22:15:07.625 329 12471.30 51.95 55312.60 88888.00 2007-11-25 22:15:07.750 329 12471.20 51.95 55312.62 88888.00 2007-11-25 22:15:07.875 329 12471.20 51.98 55312.60 88888.00 2007-11-25 22:15:08.000 329 12471.25 51.95 55312.60 88888.00 2007-11-25 22:15:08.125 329 12471.30 51.92 55312.62 88888.00 2007-11-25 22:15:08.250 329 12471.23 51.92 55312.62 88888.00 2007-11-25 22:15:08.375 329 12471.23 51.92 55312.62 88888.00 2007-11-25 22:15:08.500 329 12471.20 51.95 55312.65 88888.00 2007-11-25 22:15:08.625 329 12471.20 51.92 55312.62 88888.00 2007-11-25 22:15:08.750 329 12471.23 51.92 55312.62 88888.00 2007-11-25 22:15:08.875 329 12471.25 51.92 55312.62 88888.00 2007-11-25 22:15:09.000 329 12471.27 51.90 55312.60 88888.00 2007-11-25 22:15:09.125 329 12471.25 51.92 55312.60 88888.00 2007-11-25 22:15:09.250 329 12471.20 51.90 55312.60 88888.00 2007-11-25 22:15:09.375 329 12471.20 51.90 55312.62 88888.00 2007-11-25 22:15:09.500 329 12471.23 51.90 55312.62 88888.00 2007-11-25 22:15:09.625 329 12471.25 51.90 55312.65 88888.00 2007-11-25 22:15:09.750 329 12471.27 51.90 55312.65 88888.00 2007-11-25 22:15:09.875 329 12471.30 51.88 55312.65 88888.00 2007-11-25 22:15:10.000 329 12471.35 51.85 55312.62 88888.00 2007-11-25 22:15:10.125 329 12471.40 51.88 55312.65 88888.00 2007-11-25 22:15:10.250 329 12471.35 51.85 55312.65 88888.00 2007-11-25 22:15:10.375 329 12471.30 51.85 55312.62 88888.00 2007-11-25 22:15:10.500 329 12471.30 51.88 55312.62 88888.00 2007-11-25 22:15:10.625 329 12471.33 51.90 55312.65 88888.00 2007-11-25 22:15:10.750 329 12471.35 51.85 55312.65 88888.00 2007-11-25 22:15:10.875 329 12471.42 51.85 55312.65 88888.00 2007-11-25 22:15:11.000 329 12471.42 51.83 55312.65 88888.00 2007-11-25 22:15:11.125 329 12471.42 51.83 55312.68 88888.00 2007-11-25 22:15:11.250 329 12471.42 51.80 55312.68 88888.00 2007-11-25 22:15:11.375 329 12471.45 51.80 55312.70 88888.00 2007-11-25 22:15:11.500 329 12471.45 51.80 55312.68 88888.00 2007-11-25 22:15:11.625 329 12471.48 51.83 55312.65 88888.00 2007-11-25 22:15:11.750 329 12471.42 51.83 55312.65 88888.00 2007-11-25 22:15:11.875 329 12471.42 51.80 55312.65 88888.00 2007-11-25 22:15:12.000 329 12471.42 51.80 55312.62 88888.00 2007-11-25 22:15:12.125 329 12471.45 51.77 55312.65 88888.00 2007-11-25 22:15:12.250 329 12471.40 51.77 55312.65 88888.00 2007-11-25 22:15:12.375 329 12471.45 51.77 55312.65 88888.00 2007-11-25 22:15:12.500 329 12471.42 51.80 55312.65 88888.00 2007-11-25 22:15:12.625 329 12471.42 51.77 55312.68 88888.00 2007-11-25 22:15:12.750 329 12471.40 51.80 55312.68 88888.00 2007-11-25 22:15:12.875 329 12471.35 51.75 55312.68 88888.00 2007-11-25 22:15:13.000 329 12471.38 51.77 55312.68 88888.00 2007-11-25 22:15:13.125 329 12471.40 51.77 55312.68 88888.00 2007-11-25 22:15:13.250 329 12471.40 51.77 55312.68 88888.00 2007-11-25 22:15:13.375 329 12471.38 51.77 55312.68 88888.00 2007-11-25 22:15:13.500 329 12471.35 51.77 55312.65 88888.00 2007-11-25 22:15:13.625 329 12471.38 51.77 55312.65 88888.00 2007-11-25 22:15:13.750 329 12471.40 51.77 55312.68 88888.00 2007-11-25 22:15:13.875 329 12471.42 51.75 55312.68 88888.00 2007-11-25 22:15:14.000 329 12471.42 51.75 55312.65 88888.00 2007-11-25 22:15:14.125 329 12471.42 51.75 55312.62 88888.00 2007-11-25 22:15:14.250 329 12471.45 51.70 55312.65 88888.00 2007-11-25 22:15:14.375 329 12471.48 51.73 55312.65 88888.00 2007-11-25 22:15:14.500 329 12471.48 51.73 55312.65 88888.00 2007-11-25 22:15:14.625 329 12471.48 51.73 55312.65 88888.00 2007-11-25 22:15:14.750 329 12471.48 51.70 55312.68 88888.00 2007-11-25 22:15:14.875 329 12471.50 51.70 55312.68 88888.00 2007-11-25 22:15:15.000 329 12471.50 51.67 55312.68 88888.00 2007-11-25 22:15:15.125 329 12471.55 51.67 55312.68 88888.00 2007-11-25 22:15:15.250 329 12471.52 51.67 55312.68 88888.00 2007-11-25 22:15:15.375 329 12471.58 51.65 55312.68 88888.00 2007-11-25 22:15:15.500 329 12471.58 51.67 55312.65 88888.00 2007-11-25 22:15:15.625 329 12471.55 51.65 55312.65 88888.00 2007-11-25 22:15:15.750 329 12471.48 51.62 55312.65 88888.00 2007-11-25 22:15:15.875 329 12471.48 51.62 55312.65 88888.00 2007-11-25 22:15:16.000 329 12471.50 51.65 55312.65 88888.00 2007-11-25 22:15:16.125 329 12471.50 51.62 55312.65 88888.00 2007-11-25 22:15:16.250 329 12471.52 51.60 55312.65 88888.00 2007-11-25 22:15:16.375 329 12471.50 51.62 55312.65 88888.00 2007-11-25 22:15:16.500 329 12471.45 51.60 55312.65 88888.00 2007-11-25 22:15:16.625 329 12471.50 51.62 55312.65 88888.00 2007-11-25 22:15:16.750 329 12471.62 51.62 55312.62 88888.00 2007-11-25 22:15:16.875 329 12471.65 51.62 55312.65 88888.00 2007-11-25 22:15:17.000 329 12471.62 51.60 55312.65 88888.00 2007-11-25 22:15:17.125 329 12471.58 51.60 55312.68 88888.00 2007-11-25 22:15:17.250 329 12471.55 51.60 55312.65 88888.00 2007-11-25 22:15:17.375 329 12471.65 51.60 55312.65 88888.00 2007-11-25 22:15:17.500 329 12471.62 51.58 55312.65 88888.00 2007-11-25 22:15:17.625 329 12471.60 51.58 55312.68 88888.00 2007-11-25 22:15:17.750 329 12471.58 51.52 55312.68 88888.00 2007-11-25 22:15:17.875 329 12471.58 51.50 55312.65 88888.00 2007-11-25 22:15:18.000 329 12471.55 51.50 55312.65 88888.00 2007-11-25 22:15:18.125 329 12471.55 51.52 55312.68 88888.00 2007-11-25 22:15:18.250 329 12471.55 51.50 55312.70 88888.00 2007-11-25 22:15:18.375 329 12471.60 51.50 55312.68 88888.00 2007-11-25 22:15:18.500 329 12471.62 51.52 55312.68 88888.00 2007-11-25 22:15:18.625 329 12471.62 51.48 55312.68 88888.00 2007-11-25 22:15:18.750 329 12471.62 51.50 55312.68 88888.00 2007-11-25 22:15:18.875 329 12471.55 51.50 55312.68 88888.00 2007-11-25 22:15:19.000 329 12471.52 51.48 55312.68 88888.00 2007-11-25 22:15:19.125 329 12471.60 51.48 55312.68 88888.00 2007-11-25 22:15:19.250 329 12471.60 51.48 55312.65 88888.00 2007-11-25 22:15:19.375 329 12471.58 51.45 55312.65 88888.00 2007-11-25 22:15:19.500 329 12471.58 51.48 55312.68 88888.00 2007-11-25 22:15:19.625 329 12471.60 51.48 55312.70 88888.00 2007-11-25 22:15:19.750 329 12471.58 51.45 55312.70 88888.00 2007-11-25 22:15:19.875 329 12471.60 51.42 55312.68 88888.00 2007-11-25 22:15:20.000 329 12471.65 51.42 55312.68 88888.00 2007-11-25 22:15:20.125 329 12471.65 51.42 55312.68 88888.00 2007-11-25 22:15:20.250 329 12471.60 51.40 55312.70 88888.00 2007-11-25 22:15:20.375 329 12471.60 51.42 55312.70 88888.00 2007-11-25 22:15:20.500 329 12471.58 51.40 55312.68 88888.00 2007-11-25 22:15:20.625 329 12471.60 51.38 55312.68 88888.00 2007-11-25 22:15:20.750 329 12471.62 51.38 55312.70 88888.00 2007-11-25 22:15:20.875 329 12471.62 51.40 55312.68 88888.00 2007-11-25 22:15:21.000 329 12471.62 51.40 55312.68 88888.00 2007-11-25 22:15:21.125 329 12471.62 51.40 55312.68 88888.00 2007-11-25 22:15:21.250 329 12471.58 51.38 55312.70 88888.00 2007-11-25 22:15:21.375 329 12471.65 51.33 55312.70 88888.00 2007-11-25 22:15:21.500 329 12471.67 51.33 55312.70 88888.00 2007-11-25 22:15:21.625 329 12471.70 51.35 55312.72 88888.00 2007-11-25 22:15:21.750 329 12471.70 51.35 55312.72 88888.00 2007-11-25 22:15:21.875 329 12471.67 51.35 55312.70 88888.00 2007-11-25 22:15:22.000 329 12471.67 51.33 55312.72 88888.00 2007-11-25 22:15:22.125 329 12471.70 51.30 55312.72 88888.00 2007-11-25 22:15:22.250 329 12471.60 51.27 55312.68 88888.00 2007-11-25 22:15:22.375 329 12471.65 51.27 55312.68 88888.00 2007-11-25 22:15:22.500 329 12471.65 51.25 55312.68 88888.00 2007-11-25 22:15:22.625 329 12471.70 51.27 55312.68 88888.00 2007-11-25 22:15:22.750 329 12471.75 51.27 55312.70 88888.00 2007-11-25 22:15:22.875 329 12471.75 51.27 55312.70 88888.00 2007-11-25 22:15:23.000 329 12471.70 51.25 55312.70 88888.00 2007-11-25 22:15:23.125 329 12471.70 51.25 55312.70 88888.00 2007-11-25 22:15:23.250 329 12471.67 51.20 55312.65 88888.00 2007-11-25 22:15:23.375 329 12471.60 51.20 55312.68 88888.00 2007-11-25 22:15:23.500 329 12471.62 51.20 55312.68 88888.00 2007-11-25 22:15:23.625 329 12471.65 51.20 55312.70 88888.00 2007-11-25 22:15:23.750 329 12471.62 51.20 55312.70 88888.00 2007-11-25 22:15:23.875 329 12471.67 51.23 55312.70 88888.00 2007-11-25 22:15:24.000 329 12471.73 51.20 55312.68 88888.00 2007-11-25 22:15:24.125 329 12471.73 51.20 55312.70 88888.00 2007-11-25 22:15:24.250 329 12471.73 51.20 55312.70 88888.00 2007-11-25 22:15:24.375 329 12471.73 51.20 55312.72 88888.00 2007-11-25 22:15:24.500 329 12471.65 51.20 55312.70 88888.00 2007-11-25 22:15:24.625 329 12471.65 51.20 55312.68 88888.00 2007-11-25 22:15:24.750 329 12471.65 51.17 55312.68 88888.00 2007-11-25 22:15:24.875 329 12471.62 51.17 55312.68 88888.00 2007-11-25 22:15:25.000 329 12471.67 51.17 55312.68 88888.00 2007-11-25 22:15:25.125 329 12471.65 51.17 55312.68 88888.00 2007-11-25 22:15:25.250 329 12471.62 51.15 55312.68 88888.00 2007-11-25 22:15:25.375 329 12471.67 51.17 55312.68 88888.00 2007-11-25 22:15:25.500 329 12471.67 51.17 55312.68 88888.00 2007-11-25 22:15:25.625 329 12471.67 51.15 55312.65 88888.00 2007-11-25 22:15:25.750 329 12471.65 51.12 55312.68 88888.00 2007-11-25 22:15:25.875 329 12471.67 51.15 55312.68 88888.00 2007-11-25 22:15:26.000 329 12471.65 51.15 55312.70 88888.00 2007-11-25 22:15:26.125 329 12471.60 51.12 55312.70 88888.00 2007-11-25 22:15:26.250 329 12471.58 51.10 55312.72 88888.00 2007-11-25 22:15:26.375 329 12471.62 51.12 55312.75 88888.00 2007-11-25 22:15:26.500 329 12471.62 51.12 55312.75 88888.00 2007-11-25 22:15:26.625 329 12471.65 51.10 55312.72 88888.00 2007-11-25 22:15:26.750 329 12471.70 51.10 55312.70 88888.00 2007-11-25 22:15:26.875 329 12471.73 51.15 55312.70 88888.00 2007-11-25 22:15:27.000 329 12471.70 51.12 55312.68 88888.00 2007-11-25 22:15:27.125 329 12471.65 51.10 55312.70 88888.00 2007-11-25 22:15:27.250 329 12471.65 51.10 55312.70 88888.00 2007-11-25 22:15:27.375 329 12471.67 51.12 55312.70 88888.00 2007-11-25 22:15:27.500 329 12471.62 51.10 55312.70 88888.00 2007-11-25 22:15:27.625 329 12471.70 51.10 55312.70 88888.00 2007-11-25 22:15:27.750 329 12471.73 51.10 55312.70 88888.00 2007-11-25 22:15:27.875 329 12471.62 51.10 55312.70 88888.00 2007-11-25 22:15:28.000 329 12471.58 51.08 55312.68 88888.00 2007-11-25 22:15:28.125 329 12471.58 51.08 55312.70 88888.00 2007-11-25 22:15:28.250 329 12471.60 51.08 55312.68 88888.00 2007-11-25 22:15:28.375 329 12471.62 51.08 55312.65 88888.00 2007-11-25 22:15:28.500 329 12471.60 51.05 55312.68 88888.00 2007-11-25 22:15:28.625 329 12471.60 51.05 55312.68 88888.00 2007-11-25 22:15:28.750 329 12471.58 51.08 55312.70 88888.00 2007-11-25 22:15:28.875 329 12471.58 51.05 55312.70 88888.00 2007-11-25 22:15:29.000 329 12471.62 51.05 55312.68 88888.00 2007-11-25 22:15:29.125 329 12471.58 51.02 55312.68 88888.00 2007-11-25 22:15:29.250 329 12471.52 51.00 55312.68 88888.00 2007-11-25 22:15:29.375 329 12471.60 51.02 55312.68 88888.00 2007-11-25 22:15:29.500 329 12471.65 51.02 55312.68 88888.00 2007-11-25 22:15:29.625 329 12471.62 51.02 55312.70 88888.00 2007-11-25 22:15:29.750 329 12471.62 51.02 55312.70 88888.00 2007-11-25 22:15:29.875 329 12471.55 51.05 55312.70 88888.00 2007-11-25 22:15:30.000 329 12471.55 51.02 55312.68 88888.00 2007-11-25 22:15:30.125 329 12471.60 51.02 55312.70 88888.00 2007-11-25 22:15:30.250 329 12471.52 51.00 55312.70 88888.00 2007-11-25 22:15:30.375 329 12471.48 51.02 55312.70 88888.00 2007-11-25 22:15:30.500 329 12471.52 51.05 55312.70 88888.00 2007-11-25 22:15:30.625 329 12471.52 51.05 55312.70 88888.00 2007-11-25 22:15:30.750 329 12471.48 51.00 55312.70 88888.00 2007-11-25 22:15:30.875 329 12471.45 51.00 55312.68 88888.00 2007-11-25 22:15:31.000 329 12471.45 51.00 55312.68 88888.00 2007-11-25 22:15:31.125 329 12471.52 51.02 55312.70 88888.00 2007-11-25 22:15:31.250 329 12471.48 51.02 55312.68 88888.00 2007-11-25 22:15:31.375 329 12471.55 51.02 55312.70 88888.00 2007-11-25 22:15:31.500 329 12471.58 51.05 55312.70 88888.00 2007-11-25 22:15:31.625 329 12471.58 51.05 55312.70 88888.00 2007-11-25 22:15:31.750 329 12471.52 51.05 55312.72 88888.00 2007-11-25 22:15:31.875 329 12471.45 51.05 55312.72 88888.00 2007-11-25 22:15:32.000 329 12471.42 51.05 55312.70 88888.00 2007-11-25 22:15:32.125 329 12471.42 51.05 55312.75 88888.00 2007-11-25 22:15:32.250 329 12471.35 51.02 55312.72 88888.00 2007-11-25 22:15:32.375 329 12471.35 51.02 55312.70 88888.00 2007-11-25 22:15:32.500 329 12471.38 51.02 55312.72 88888.00 2007-11-25 22:15:32.625 329 12471.27 51.05 55312.72 88888.00 2007-11-25 22:15:32.750 329 12471.20 51.05 55312.72 88888.00 2007-11-25 22:15:32.875 329 12471.23 51.05 55312.70 88888.00 2007-11-25 22:15:33.000 329 12471.30 51.05 55312.70 88888.00 2007-11-25 22:15:33.125 329 12471.33 51.02 55312.70 88888.00 2007-11-25 22:15:33.250 329 12471.27 50.98 55312.72 88888.00 2007-11-25 22:15:33.375 329 12471.27 51.00 55312.70 88888.00 2007-11-25 22:15:33.500 329 12471.30 51.00 55312.72 88888.00 2007-11-25 22:15:33.625 329 12471.27 51.00 55312.72 88888.00 2007-11-25 22:15:33.750 329 12471.23 51.00 55312.72 88888.00 2007-11-25 22:15:33.875 329 12471.20 50.98 55312.72 88888.00 2007-11-25 22:15:34.000 329 12471.20 50.95 55312.70 88888.00 2007-11-25 22:15:34.125 329 12471.17 50.98 55312.70 88888.00 2007-11-25 22:15:34.250 329 12471.10 50.98 55312.72 88888.00 2007-11-25 22:15:34.375 329 12471.12 50.98 55312.70 88888.00 2007-11-25 22:15:34.500 329 12471.12 50.98 55312.70 88888.00 2007-11-25 22:15:34.625 329 12471.12 50.95 55312.75 88888.00 2007-11-25 22:15:34.750 329 12471.15 50.95 55312.72 88888.00 2007-11-25 22:15:34.875 329 12471.17 50.92 55312.70 88888.00 2007-11-25 22:15:35.000 329 12471.17 50.92 55312.70 88888.00 2007-11-25 22:15:35.125 329 12471.15 50.92 55312.72 88888.00 2007-11-25 22:15:35.250 329 12471.10 50.92 55312.72 88888.00 2007-11-25 22:15:35.375 329 12471.10 50.92 55312.72 88888.00 2007-11-25 22:15:35.500 329 12471.15 50.90 55312.75 88888.00 2007-11-25 22:15:35.625 329 12471.20 50.90 55312.75 88888.00 2007-11-25 22:15:35.750 329 12471.15 50.88 55312.75 88888.00 2007-11-25 22:15:35.875 329 12471.10 50.88 55312.72 88888.00 2007-11-25 22:15:36.000 329 12471.08 50.90 55312.75 88888.00 2007-11-25 22:15:36.125 329 12471.12 50.88 55312.75 88888.00 2007-11-25 22:15:36.250 329 12471.05 50.90 55312.75 88888.00 2007-11-25 22:15:36.375 329 12471.08 50.90 55312.72 88888.00 2007-11-25 22:15:36.500 329 12471.05 50.90 55312.70 88888.00 2007-11-25 22:15:36.625 329 12471.00 50.88 55312.70 88888.00 2007-11-25 22:15:36.750 329 12471.10 50.88 55312.70 88888.00 2007-11-25 22:15:36.875 329 12471.10 50.90 55312.72 88888.00 2007-11-25 22:15:37.000 329 12471.05 50.88 55312.72 88888.00 2007-11-25 22:15:37.125 329 12470.98 50.88 55312.75 88888.00 2007-11-25 22:15:37.250 329 12470.92 50.85 55312.72 88888.00 2007-11-25 22:15:37.375 329 12471.02 50.85 55312.72 88888.00 2007-11-25 22:15:37.500 329 12470.98 50.85 55312.72 88888.00 2007-11-25 22:15:37.625 329 12470.95 50.85 55312.72 88888.00 2007-11-25 22:15:37.750 329 12471.00 50.88 55312.75 88888.00 2007-11-25 22:15:37.875 329 12470.95 50.85 55312.72 88888.00 2007-11-25 22:15:38.000 329 12470.90 50.83 55312.75 88888.00 2007-11-25 22:15:38.125 329 12470.90 50.85 55312.72 88888.00 2007-11-25 22:15:38.250 329 12470.95 50.83 55312.75 88888.00 2007-11-25 22:15:38.375 329 12471.00 50.83 55312.72 88888.00 2007-11-25 22:15:38.500 329 12471.00 50.83 55312.72 88888.00 2007-11-25 22:15:38.625 329 12470.98 50.80 55312.72 88888.00 2007-11-25 22:15:38.750 329 12470.98 50.77 55312.72 88888.00 2007-11-25 22:15:38.875 329 12471.02 50.80 55312.75 88888.00 2007-11-25 22:15:39.000 329 12471.05 50.80 55312.75 88888.00 2007-11-25 22:15:39.125 329 12470.98 50.80 55312.75 88888.00 2007-11-25 22:15:39.250 329 12470.90 50.77 55312.78 88888.00 2007-11-25 22:15:39.375 329 12470.92 50.77 55312.75 88888.00 2007-11-25 22:15:39.500 329 12471.00 50.77 55312.75 88888.00 2007-11-25 22:15:39.625 329 12470.92 50.80 55312.70 88888.00 2007-11-25 22:15:39.750 329 12470.83 50.80 55312.72 88888.00 2007-11-25 22:15:39.875 329 12470.83 50.77 55312.72 88888.00 2007-11-25 22:15:40.000 329 12470.83 50.77 55312.72 88888.00 2007-11-25 22:15:40.125 329 12470.88 50.77 55312.72 88888.00 2007-11-25 22:15:40.250 329 12470.88 50.80 55312.72 88888.00 2007-11-25 22:15:40.375 329 12470.88 50.80 55312.72 88888.00 2007-11-25 22:15:40.500 329 12470.88 50.77 55312.72 88888.00 2007-11-25 22:15:40.625 329 12470.85 50.75 55312.72 88888.00 2007-11-25 22:15:40.750 329 12470.83 50.75 55312.70 88888.00 2007-11-25 22:15:40.875 329 12470.88 50.77 55312.70 88888.00 2007-11-25 22:15:41.000 329 12470.90 50.75 55312.68 88888.00 2007-11-25 22:15:41.125 329 12470.90 50.75 55312.70 88888.00 2007-11-25 22:15:41.250 329 12470.88 50.70 55312.70 88888.00 2007-11-25 22:15:41.375 329 12470.92 50.73 55312.72 88888.00 2007-11-25 22:15:41.500 329 12470.95 50.73 55312.72 88888.00 2007-11-25 22:15:41.625 329 12470.98 50.70 55312.72 88888.00 2007-11-25 22:15:41.750 329 12470.90 50.73 55312.75 88888.00 2007-11-25 22:15:41.875 329 12470.92 50.70 55312.75 88888.00 2007-11-25 22:15:42.000 329 12470.98 50.70 55312.72 88888.00 2007-11-25 22:15:42.125 329 12470.92 50.67 55312.72 88888.00 2007-11-25 22:15:42.250 329 12470.88 50.67 55312.75 88888.00 2007-11-25 22:15:42.375 329 12470.88 50.67 55312.72 88888.00 2007-11-25 22:15:42.500 329 12470.88 50.70 55312.72 88888.00 2007-11-25 22:15:42.625 329 12470.83 50.70 55312.72 88888.00 2007-11-25 22:15:42.750 329 12470.85 50.67 55312.72 88888.00 2007-11-25 22:15:42.875 329 12470.92 50.67 55312.72 88888.00 2007-11-25 22:15:43.000 329 12470.90 50.65 55312.72 88888.00 2007-11-25 22:15:43.125 329 12470.88 50.65 55312.75 88888.00 2007-11-25 22:15:43.250 329 12470.83 50.65 55312.75 88888.00 2007-11-25 22:15:43.375 329 12470.83 50.67 55312.75 88888.00 2007-11-25 22:15:43.500 329 12470.83 50.65 55312.75 88888.00 2007-11-25 22:15:43.625 329 12470.77 50.62 55312.75 88888.00 2007-11-25 22:15:43.750 329 12470.77 50.62 55312.75 88888.00 2007-11-25 22:15:43.875 329 12470.73 50.62 55312.72 88888.00 2007-11-25 22:15:44.000 329 12470.73 50.62 55312.72 88888.00 2007-11-25 22:15:44.125 329 12470.75 50.62 55312.75 88888.00 2007-11-25 22:15:44.250 329 12470.67 50.62 55312.80 88888.00 2007-11-25 22:15:44.375 329 12470.67 50.65 55312.78 88888.00 2007-11-25 22:15:44.500 329 12470.65 50.62 55312.75 88888.00 2007-11-25 22:15:44.625 329 12470.65 50.62 55312.78 88888.00 2007-11-25 22:15:44.750 329 12470.67 50.62 55312.78 88888.00 2007-11-25 22:15:44.875 329 12470.70 50.62 55312.78 88888.00 2007-11-25 22:15:45.000 329 12470.67 50.62 55312.78 88888.00 2007-11-25 22:15:45.125 329 12470.62 50.60 55312.78 88888.00 2007-11-25 22:15:45.250 329 12470.60 50.58 55312.80 88888.00 2007-11-25 22:15:45.375 329 12470.60 50.60 55312.78 88888.00 2007-11-25 22:15:45.500 329 12470.52 50.60 55312.78 88888.00 2007-11-25 22:15:45.625 329 12470.55 50.62 55312.75 88888.00 2007-11-25 22:15:45.750 329 12470.55 50.62 55312.75 88888.00 2007-11-25 22:15:45.875 329 12470.55 50.60 55312.75 88888.00 2007-11-25 22:15:46.000 329 12470.60 50.60 55312.75 88888.00 2007-11-25 22:15:46.125 329 12470.62 50.62 55312.78 88888.00 2007-11-25 22:15:46.250 329 12470.60 50.60 55312.80 88888.00 2007-11-25 22:15:46.375 329 12470.58 50.62 55312.78 88888.00 2007-11-25 22:15:46.500 329 12470.55 50.60 55312.78 88888.00 2007-11-25 22:15:46.625 329 12470.60 50.60 55312.80 88888.00 2007-11-25 22:15:46.750 329 12470.60 50.60 55312.80 88888.00 2007-11-25 22:15:46.875 329 12470.60 50.60 55312.80 88888.00 2007-11-25 22:15:47.000 329 12470.62 50.60 55312.78 88888.00 2007-11-25 22:15:47.125 329 12470.58 50.60 55312.78 88888.00 2007-11-25 22:15:47.250 329 12470.55 50.60 55312.75 88888.00 2007-11-25 22:15:47.375 329 12470.62 50.58 55312.75 88888.00 2007-11-25 22:15:47.500 329 12470.62 50.60 55312.78 88888.00 2007-11-25 22:15:47.625 329 12470.60 50.58 55312.75 88888.00 2007-11-25 22:15:47.750 329 12470.55 50.58 55312.78 88888.00 2007-11-25 22:15:47.875 329 12470.48 50.60 55312.78 88888.00 2007-11-25 22:15:48.000 329 12470.48 50.60 55312.78 88888.00 2007-11-25 22:15:48.125 329 12470.52 50.58 55312.78 88888.00 2007-11-25 22:15:48.250 329 12470.50 50.58 55312.75 88888.00 2007-11-25 22:15:48.375 329 12470.50 50.60 55312.75 88888.00 2007-11-25 22:15:48.500 329 12470.50 50.60 55312.78 88888.00 2007-11-25 22:15:48.625 329 12470.48 50.60 55312.78 88888.00 2007-11-25 22:15:48.750 329 12470.45 50.60 55312.75 88888.00 2007-11-25 22:15:48.875 329 12470.48 50.60 55312.75 88888.00 2007-11-25 22:15:49.000 329 12470.52 50.60 55312.72 88888.00 2007-11-25 22:15:49.125 329 12470.55 50.58 55312.75 88888.00 2007-11-25 22:15:49.250 329 12470.50 50.58 55312.75 88888.00 2007-11-25 22:15:49.375 329 12470.50 50.60 55312.72 88888.00 2007-11-25 22:15:49.500 329 12470.50 50.60 55312.75 88888.00 2007-11-25 22:15:49.625 329 12470.52 50.55 55312.78 88888.00 2007-11-25 22:15:49.750 329 12470.50 50.60 55312.80 88888.00 2007-11-25 22:15:49.875 329 12470.50 50.60 55312.80 88888.00 2007-11-25 22:15:50.000 329 12470.50 50.60 55312.78 88888.00 2007-11-25 22:15:50.125 329 12470.50 50.60 55312.78 88888.00 2007-11-25 22:15:50.250 329 12470.50 50.62 55312.75 88888.00 2007-11-25 22:15:50.375 329 12470.58 50.60 55312.75 88888.00 2007-11-25 22:15:50.500 329 12470.60 50.62 55312.75 88888.00 2007-11-25 22:15:50.625 329 12470.58 50.60 55312.75 88888.00 2007-11-25 22:15:50.750 329 12470.50 50.62 55312.75 88888.00 2007-11-25 22:15:50.875 329 12470.45 50.62 55312.75 88888.00 2007-11-25 22:15:51.000 329 12470.45 50.62 55312.78 88888.00 2007-11-25 22:15:51.125 329 12470.50 50.62 55312.78 88888.00 2007-11-25 22:15:51.250 329 12470.45 50.62 55312.75 88888.00 2007-11-25 22:15:51.375 329 12470.40 50.65 55312.75 88888.00 2007-11-25 22:15:51.500 329 12470.38 50.60 55312.75 88888.00 2007-11-25 22:15:51.625 329 12470.42 50.62 55312.75 88888.00 2007-11-25 22:15:51.750 329 12470.42 50.62 55312.78 88888.00 2007-11-25 22:15:51.875 329 12470.48 50.62 55312.78 88888.00 2007-11-25 22:15:52.000 329 12470.45 50.65 55312.78 88888.00 2007-11-25 22:15:52.125 329 12470.42 50.65 55312.78 88888.00 2007-11-25 22:15:52.250 329 12470.42 50.62 55312.78 88888.00 2007-11-25 22:15:52.375 329 12470.40 50.62 55312.78 88888.00 2007-11-25 22:15:52.500 329 12470.38 50.65 55312.78 88888.00 2007-11-25 22:15:52.625 329 12470.35 50.62 55312.75 88888.00 2007-11-25 22:15:52.750 329 12470.35 50.65 55312.75 88888.00 2007-11-25 22:15:52.875 329 12470.38 50.67 55312.75 88888.00 2007-11-25 22:15:53.000 329 12470.40 50.67 55312.75 88888.00 2007-11-25 22:15:53.125 329 12470.33 50.67 55312.78 88888.00 2007-11-25 22:15:53.250 329 12470.33 50.67 55312.75 88888.00 2007-11-25 22:15:53.375 329 12470.38 50.65 55312.75 88888.00 2007-11-25 22:15:53.500 329 12470.35 50.70 55312.75 88888.00 2007-11-25 22:15:53.625 329 12470.40 50.70 55312.75 88888.00 2007-11-25 22:15:53.750 329 12470.38 50.67 55312.75 88888.00 2007-11-25 22:15:53.875 329 12470.33 50.67 55312.75 88888.00 2007-11-25 22:15:54.000 329 12470.30 50.70 55312.75 88888.00 2007-11-25 22:15:54.125 329 12470.33 50.70 55312.78 88888.00 2007-11-25 22:15:54.250 329 12470.35 50.67 55312.75 88888.00 2007-11-25 22:15:54.375 329 12470.33 50.73 55312.75 88888.00 2007-11-25 22:15:54.500 329 12470.33 50.70 55312.72 88888.00 2007-11-25 22:15:54.625 329 12470.30 50.70 55312.75 88888.00 2007-11-25 22:15:54.750 329 12470.33 50.70 55312.75 88888.00 2007-11-25 22:15:54.875 329 12470.33 50.73 55312.78 88888.00 2007-11-25 22:15:55.000 329 12470.33 50.70 55312.78 88888.00 2007-11-25 22:15:55.125 329 12470.30 50.73 55312.78 88888.00 2007-11-25 22:15:55.250 329 12470.25 50.73 55312.78 88888.00 2007-11-25 22:15:55.375 329 12470.33 50.73 55312.78 88888.00 2007-11-25 22:15:55.500 329 12470.33 50.73 55312.78 88888.00 2007-11-25 22:15:55.625 329 12470.33 50.73 55312.78 88888.00 2007-11-25 22:15:55.750 329 12470.33 50.73 55312.78 88888.00 2007-11-25 22:15:55.875 329 12470.30 50.75 55312.78 88888.00 2007-11-25 22:15:56.000 329 12470.27 50.75 55312.80 88888.00 2007-11-25 22:15:56.125 329 12470.25 50.75 55312.80 88888.00 2007-11-25 22:15:56.250 329 12470.20 50.75 55312.78 88888.00 2007-11-25 22:15:56.375 329 12470.23 50.75 55312.78 88888.00 2007-11-25 22:15:56.500 329 12470.20 50.75 55312.75 88888.00 2007-11-25 22:15:56.625 329 12470.20 50.75 55312.75 88888.00 2007-11-25 22:15:56.750 329 12470.15 50.77 55312.78 88888.00 2007-11-25 22:15:56.875 329 12470.08 50.77 55312.78 88888.00 2007-11-25 22:15:57.000 329 12470.10 50.80 55312.78 88888.00 2007-11-25 22:15:57.125 329 12470.15 50.77 55312.78 88888.00 2007-11-25 22:15:57.250 329 12470.10 50.80 55312.75 88888.00 2007-11-25 22:15:57.375 329 12470.05 50.80 55312.78 88888.00 2007-11-25 22:15:57.500 329 12470.02 50.83 55312.78 88888.00 2007-11-25 22:15:57.625 329 12470.08 50.83 55312.78 88888.00 2007-11-25 22:15:57.750 329 12470.12 50.83 55312.78 88888.00 2007-11-25 22:15:57.875 329 12470.15 50.85 55312.78 88888.00 2007-11-25 22:15:58.000 329 12470.10 50.85 55312.78 88888.00 2007-11-25 22:15:58.125 329 12470.12 50.85 55312.78 88888.00 2007-11-25 22:15:58.250 329 12470.05 50.85 55312.75 88888.00 2007-11-25 22:15:58.375 329 12470.00 50.83 55312.75 88888.00 2007-11-25 22:15:58.500 329 12470.05 50.83 55312.78 88888.00 2007-11-25 22:15:58.625 329 12470.10 50.85 55312.80 88888.00 2007-11-25 22:15:58.750 329 12470.10 50.85 55312.80 88888.00 2007-11-25 22:15:58.875 329 12470.10 50.88 55312.80 88888.00 2007-11-25 22:15:59.000 329 12470.10 50.88 55312.78 88888.00 2007-11-25 22:15:59.125 329 12470.12 50.88 55312.78 88888.00 2007-11-25 22:15:59.250 329 12470.15 50.85 55312.78 88888.00 2007-11-25 22:15:59.375 329 12470.17 50.88 55312.78 88888.00 2007-11-25 22:15:59.500 329 12470.12 50.88 55312.78 88888.00 2007-11-25 22:15:59.625 329 12470.17 50.88 55312.75 88888.00 2007-11-25 22:15:59.750 329 12470.10 50.90 55312.75 88888.00 2007-11-25 22:15:59.875 329 12470.00 50.88 55312.72 88888.00 2007-11-25 22:16:00.000 329 12470.00 50.85 55312.72 88888.00 2007-11-25 22:16:00.125 329 12470.05 50.88 55312.75 88888.00 2007-11-25 22:16:00.250 329 12470.10 50.85 55312.75 88888.00 2007-11-25 22:16:00.375 329 12470.15 50.85 55312.78 88888.00 2007-11-25 22:16:00.500 329 12470.15 50.90 55312.78 88888.00 2007-11-25 22:16:00.625 329 12470.20 50.88 55312.78 88888.00 2007-11-25 22:16:00.750 329 12470.17 50.88 55312.78 88888.00 2007-11-25 22:16:00.875 329 12470.12 50.90 55312.78 88888.00 2007-11-25 22:16:01.000 329 12470.10 50.85 55312.78 88888.00 2007-11-25 22:16:01.125 329 12470.10 50.88 55312.78 88888.00 2007-11-25 22:16:01.250 329 12470.02 50.90 55312.78 88888.00 2007-11-25 22:16:01.375 329 12470.08 50.92 55312.75 88888.00 2007-11-25 22:16:01.500 329 12470.05 50.92 55312.72 88888.00 2007-11-25 22:16:01.625 329 12470.00 50.90 55312.75 88888.00 2007-11-25 22:16:01.750 329 12470.00 50.92 55312.72 88888.00 2007-11-25 22:16:01.875 329 12470.00 50.95 55312.72 88888.00 2007-11-25 22:16:02.000 329 12470.02 50.92 55312.72 88888.00 2007-11-25 22:16:02.125 329 12470.00 50.92 55312.72 88888.00 2007-11-25 22:16:02.250 329 12469.95 50.95 55312.72 88888.00 2007-11-25 22:16:02.375 329 12470.00 50.95 55312.70 88888.00 2007-11-25 22:16:02.500 329 12470.05 50.95 55312.75 88888.00 2007-11-25 22:16:02.625 329 12470.05 50.98 55312.78 88888.00 2007-11-25 22:16:02.750 329 12470.08 50.95 55312.72 88888.00 2007-11-25 22:16:02.875 329 12470.08 50.98 55312.70 88888.00 2007-11-25 22:16:03.000 329 12470.12 50.95 55312.70 88888.00 2007-11-25 22:16:03.125 329 12470.15 50.95 55312.70 88888.00 2007-11-25 22:16:03.250 329 12470.15 50.95 55312.72 88888.00 2007-11-25 22:16:03.375 329 12470.17 50.95 55312.70 88888.00 2007-11-25 22:16:03.500 329 12470.20 50.98 55312.68 88888.00 2007-11-25 22:16:03.625 329 12470.23 50.98 55312.65 88888.00 2007-11-25 22:16:03.750 329 12470.20 51.00 55312.65 88888.00 2007-11-25 22:16:03.875 329 12470.12 50.98 55312.68 88888.00 2007-11-25 22:16:04.000 329 12470.12 50.98 55312.70 88888.00 2007-11-25 22:16:04.125 329 12470.20 50.98 55312.70 88888.00 2007-11-25 22:16:04.250 329 12470.23 50.98 55312.70 88888.00 2007-11-25 22:16:04.375 329 12470.25 51.00 55312.68 88888.00 2007-11-25 22:16:04.500 329 12470.20 51.00 55312.70 88888.00 2007-11-25 22:16:04.625 329 12470.27 50.98 55312.68 88888.00 2007-11-25 22:16:04.750 329 12470.25 50.98 55312.68 88888.00 2007-11-25 22:16:04.875 329 12470.15 50.98 55312.68 88888.00 2007-11-25 22:16:05.000 329 12470.12 50.98 55312.68 88888.00 2007-11-25 22:16:05.125 329 12470.15 50.98 55312.68 88888.00 2007-11-25 22:16:05.250 329 12470.12 50.98 55312.65 88888.00 2007-11-25 22:16:05.375 329 12470.08 50.98 55312.65 88888.00 2007-11-25 22:16:05.500 329 12470.05 50.98 55312.68 88888.00 2007-11-25 22:16:05.625 329 12470.10 50.98 55312.68 88888.00 2007-11-25 22:16:05.750 329 12470.17 50.98 55312.65 88888.00 2007-11-25 22:16:05.875 329 12470.23 51.00 55312.68 88888.00 2007-11-25 22:16:06.000 329 12470.15 51.00 55312.65 88888.00 2007-11-25 22:16:06.125 329 12470.12 51.00 55312.65 88888.00 2007-11-25 22:16:06.250 329 12470.10 50.98 55312.65 88888.00 2007-11-25 22:16:06.375 329 12470.15 51.00 55312.65 88888.00 2007-11-25 22:16:06.500 329 12470.12 51.02 55312.65 88888.00 2007-11-25 22:16:06.625 329 12470.10 51.00 55312.65 88888.00 2007-11-25 22:16:06.750 329 12470.10 51.02 55312.62 88888.00 2007-11-25 22:16:06.875 329 12470.12 51.02 55312.60 88888.00 2007-11-25 22:16:07.000 329 12470.23 51.00 55312.60 88888.00 2007-11-25 22:16:07.125 329 12470.23 51.00 55312.60 88888.00 2007-11-25 22:16:07.250 329 12470.17 50.98 55312.62 88888.00 2007-11-25 22:16:07.375 329 12470.17 50.98 55312.62 88888.00 2007-11-25 22:16:07.500 329 12470.20 50.95 55312.62 88888.00 2007-11-25 22:16:07.625 329 12470.27 50.98 55312.62 88888.00 2007-11-25 22:16:07.750 329 12470.35 50.98 55312.62 88888.00 2007-11-25 22:16:07.875 329 12470.30 50.95 55312.62 88888.00 2007-11-25 22:16:08.000 329 12470.20 50.95 55312.62 88888.00 2007-11-25 22:16:08.125 329 12470.17 50.95 55312.62 88888.00 2007-11-25 22:16:08.250 329 12470.25 50.95 55312.62 88888.00 2007-11-25 22:16:08.375 329 12470.30 50.95 55312.62 88888.00 2007-11-25 22:16:08.500 329 12470.27 50.92 55312.62 88888.00 2007-11-25 22:16:08.625 329 12470.23 50.95 55312.62 88888.00 2007-11-25 22:16:08.750 329 12470.23 50.95 55312.60 88888.00 2007-11-25 22:16:08.875 329 12470.23 50.98 55312.60 88888.00 2007-11-25 22:16:09.000 329 12470.23 50.95 55312.62 88888.00 2007-11-25 22:16:09.125 329 12470.27 50.98 55312.65 88888.00 2007-11-25 22:16:09.250 329 12470.27 50.95 55312.62 88888.00 2007-11-25 22:16:09.375 329 12470.33 50.95 55312.62 88888.00 2007-11-25 22:16:09.500 329 12470.30 51.00 55312.60 88888.00 2007-11-25 22:16:09.625 329 12470.35 50.98 55312.57 88888.00 2007-11-25 22:16:09.750 329 12470.35 51.00 55312.57 88888.00 2007-11-25 22:16:09.875 329 12470.30 51.00 55312.57 88888.00 2007-11-25 22:16:10.000 329 12470.30 50.98 55312.57 88888.00 2007-11-25 22:16:10.125 329 12470.35 51.00 55312.60 88888.00 2007-11-25 22:16:10.250 329 12470.40 51.02 55312.60 88888.00 2007-11-25 22:16:10.375 329 12470.42 51.02 55312.57 88888.00 2007-11-25 22:16:10.500 329 12470.42 51.05 55312.57 88888.00 2007-11-25 22:16:10.625 329 12470.42 51.02 55312.57 88888.00 2007-11-25 22:16:10.750 329 12470.42 51.02 55312.57 88888.00 2007-11-25 22:16:10.875 329 12470.42 51.02 55312.60 88888.00 2007-11-25 22:16:11.000 329 12470.40 51.02 55312.57 88888.00 2007-11-25 22:16:11.125 329 12470.42 51.05 55312.57 88888.00 2007-11-25 22:16:11.250 329 12470.42 51.02 55312.60 88888.00 2007-11-25 22:16:11.375 329 12470.40 51.05 55312.60 88888.00 2007-11-25 22:16:11.500 329 12470.38 51.05 55312.60 88888.00 2007-11-25 22:16:11.625 329 12470.38 51.00 55312.60 88888.00 2007-11-25 22:16:11.750 329 12470.45 51.00 55312.57 88888.00 2007-11-25 22:16:11.875 329 12470.50 51.02 55312.57 88888.00 2007-11-25 22:16:12.000 329 12470.42 51.05 55312.57 88888.00 2007-11-25 22:16:12.125 329 12470.45 51.05 55312.57 88888.00 2007-11-25 22:16:12.250 329 12470.45 51.02 55312.57 88888.00 2007-11-25 22:16:12.375 329 12470.42 51.00 55312.55 88888.00 2007-11-25 22:16:12.500 329 12470.40 51.00 55312.57 88888.00 2007-11-25 22:16:12.625 329 12470.40 50.98 55312.57 88888.00 2007-11-25 22:16:12.750 329 12470.40 51.02 55312.57 88888.00 2007-11-25 22:16:12.875 329 12470.45 51.02 55312.55 88888.00 2007-11-25 22:16:13.000 329 12470.48 51.00 55312.57 88888.00 2007-11-25 22:16:13.125 329 12470.45 51.00 55312.60 88888.00 2007-11-25 22:16:13.250 329 12470.35 51.02 55312.60 88888.00 2007-11-25 22:16:13.375 329 12470.33 51.02 55312.60 88888.00 2007-11-25 22:16:13.500 329 12470.30 51.02 55312.57 88888.00 2007-11-25 22:16:13.625 329 12470.33 51.00 55312.55 88888.00 2007-11-25 22:16:13.750 329 12470.38 51.02 55312.55 88888.00 2007-11-25 22:16:13.875 329 12470.42 51.02 55312.55 88888.00 2007-11-25 22:16:14.000 329 12470.42 51.02 55312.55 88888.00 2007-11-25 22:16:14.125 329 12470.42 51.00 55312.57 88888.00 2007-11-25 22:16:14.250 329 12470.38 50.98 55312.55 88888.00 2007-11-25 22:16:14.375 329 12470.42 50.98 55312.53 88888.00 2007-11-25 22:16:14.500 329 12470.48 50.98 55312.53 88888.00 2007-11-25 22:16:14.625 329 12470.48 51.00 55312.53 88888.00 2007-11-25 22:16:14.750 329 12470.42 51.00 55312.55 88888.00 2007-11-25 22:16:14.875 329 12470.48 50.98 55312.57 88888.00 2007-11-25 22:16:15.000 329 12470.50 50.98 55312.57 88888.00 2007-11-25 22:16:15.125 329 12470.48 50.95 55312.57 88888.00 2007-11-25 22:16:15.250 329 12470.40 50.92 55312.57 88888.00 2007-11-25 22:16:15.375 329 12470.45 50.95 55312.57 88888.00 2007-11-25 22:16:15.500 329 12470.52 50.95 55312.55 88888.00 2007-11-25 22:16:15.625 329 12470.58 50.98 55312.55 88888.00 2007-11-25 22:16:15.750 329 12470.52 50.95 55312.55 88888.00 2007-11-25 22:16:15.875 329 12470.50 50.92 55312.55 88888.00 2007-11-25 22:16:16.000 329 12470.55 50.92 55312.53 88888.00 2007-11-25 22:16:16.125 329 12470.58 50.92 55312.55 88888.00 2007-11-25 22:16:16.250 329 12470.50 50.90 55312.60 88888.00 2007-11-25 22:16:16.375 329 12470.55 50.92 55312.57 88888.00 2007-11-25 22:16:16.500 329 12470.58 50.90 55312.57 88888.00 2007-11-25 22:16:16.625 329 12470.58 50.90 55312.57 88888.00 2007-11-25 22:16:16.750 329 12470.55 50.88 55312.55 88888.00 2007-11-25 22:16:16.875 329 12470.52 50.90 55312.55 88888.00 2007-11-25 22:16:17.000 329 12470.45 50.90 55312.55 88888.00 2007-11-25 22:16:17.125 329 12470.45 50.90 55312.57 88888.00 2007-11-25 22:16:17.250 329 12470.45 50.92 55312.57 88888.00 2007-11-25 22:16:17.375 329 12470.48 50.95 55312.57 88888.00 2007-11-25 22:16:17.500 329 12470.50 50.92 55312.57 88888.00 2007-11-25 22:16:17.625 329 12470.52 50.90 55312.55 88888.00 2007-11-25 22:16:17.750 329 12470.50 50.92 55312.57 88888.00 2007-11-25 22:16:17.875 329 12470.52 50.92 55312.55 88888.00 2007-11-25 22:16:18.000 329 12470.55 50.92 55312.53 88888.00 2007-11-25 22:16:18.125 329 12470.58 50.90 55312.53 88888.00 2007-11-25 22:16:18.250 329 12470.55 50.88 55312.55 88888.00 2007-11-25 22:16:18.375 329 12470.50 50.88 55312.57 88888.00 2007-11-25 22:16:18.500 329 12470.45 50.85 55312.57 88888.00 2007-11-25 22:16:18.625 329 12470.48 50.88 55312.55 88888.00 2007-11-25 22:16:18.750 329 12470.52 50.88 55312.55 88888.00 2007-11-25 22:16:18.875 329 12470.60 50.88 55312.55 88888.00 2007-11-25 22:16:19.000 329 12470.67 50.88 55312.55 88888.00 2007-11-25 22:16:19.125 329 12470.60 50.88 55312.55 88888.00 2007-11-25 22:16:19.250 329 12470.52 50.85 55312.57 88888.00 2007-11-25 22:16:19.375 329 12470.55 50.83 55312.55 88888.00 2007-11-25 22:16:19.500 329 12470.60 50.83 55312.53 88888.00 2007-11-25 22:16:19.625 329 12470.60 50.80 55312.50 88888.00 2007-11-25 22:16:19.750 329 12470.62 50.80 55312.50 88888.00 2007-11-25 22:16:19.875 329 12470.67 50.83 55312.50 88888.00 2007-11-25 22:16:20.000 329 12470.65 50.77 55312.50 88888.00 2007-11-25 22:16:20.125 329 12470.60 50.80 55312.55 88888.00 2007-11-25 22:16:20.250 329 12470.62 50.75 55312.57 88888.00 2007-11-25 22:16:20.375 329 12470.60 50.77 55312.60 88888.00 2007-11-25 22:16:20.500 329 12470.60 50.80 55312.60 88888.00 2007-11-25 22:16:20.625 329 12470.58 50.75 55312.60 88888.00 2007-11-25 22:16:20.750 329 12470.60 50.75 55312.57 88888.00 2007-11-25 22:16:20.875 329 12470.62 50.77 55312.60 88888.00 2007-11-25 22:16:21.000 329 12470.65 50.75 55312.57 88888.00 2007-11-25 22:16:21.125 329 12470.60 50.75 55312.62 88888.00 2007-11-25 22:16:21.250 329 12470.58 50.75 55312.60 88888.00 2007-11-25 22:16:21.375 329 12470.62 50.73 55312.60 88888.00 2007-11-25 22:16:21.500 329 12470.67 50.73 55312.60 88888.00 2007-11-25 22:16:21.625 329 12470.67 50.67 55312.62 88888.00 2007-11-25 22:16:21.750 329 12470.60 50.70 55312.60 88888.00 2007-11-25 22:16:21.875 329 12470.65 50.70 55312.60 88888.00 2007-11-25 22:16:22.000 329 12470.67 50.67 55312.57 88888.00 2007-11-25 22:16:22.125 329 12470.70 50.65 55312.57 88888.00 2007-11-25 22:16:22.250 329 12470.65 50.65 55312.57 88888.00 2007-11-25 22:16:22.375 329 12470.60 50.65 55312.57 88888.00 2007-11-25 22:16:22.500 329 12470.60 50.65 55312.60 88888.00 2007-11-25 22:16:22.625 329 12470.58 50.65 55312.62 88888.00 2007-11-25 22:16:22.750 329 12470.52 50.62 55312.60 88888.00 2007-11-25 22:16:22.875 329 12470.48 50.60 55312.57 88888.00 2007-11-25 22:16:23.000 329 12470.50 50.60 55312.57 88888.00 2007-11-25 22:16:23.125 329 12470.50 50.58 55312.60 88888.00 2007-11-25 22:16:23.250 329 12470.55 50.58 55312.57 88888.00 2007-11-25 22:16:23.375 329 12470.62 50.58 55312.57 88888.00 2007-11-25 22:16:23.500 329 12470.58 50.58 55312.57 88888.00 2007-11-25 22:16:23.625 329 12470.55 50.58 55312.57 88888.00 2007-11-25 22:16:23.750 329 12470.50 50.55 55312.60 88888.00 2007-11-25 22:16:23.875 329 12470.48 50.55 55312.57 88888.00 2007-11-25 22:16:24.000 329 12470.52 50.52 55312.57 88888.00 2007-11-25 22:16:24.125 329 12470.58 50.52 55312.57 88888.00 2007-11-25 22:16:24.250 329 12470.50 50.50 55312.57 88888.00 2007-11-25 22:16:24.375 329 12470.50 50.50 55312.57 88888.00 2007-11-25 22:16:24.500 329 12470.48 50.50 55312.55 88888.00 2007-11-25 22:16:24.625 329 12470.50 50.50 55312.55 88888.00 2007-11-25 22:16:24.750 329 12470.48 50.50 55312.55 88888.00 2007-11-25 22:16:24.875 329 12470.45 50.48 55312.57 88888.00 2007-11-25 22:16:25.000 329 12470.45 50.48 55312.57 88888.00 2007-11-25 22:16:25.125 329 12470.48 50.48 55312.55 88888.00 2007-11-25 22:16:25.250 329 12470.50 50.48 55312.60 88888.00 2007-11-25 22:16:25.375 329 12470.48 50.50 55312.60 88888.00 2007-11-25 22:16:25.500 329 12470.48 50.48 55312.57 88888.00 2007-11-25 22:16:25.625 329 12470.45 50.48 55312.57 88888.00 2007-11-25 22:16:25.750 329 12470.45 50.48 55312.57 88888.00 2007-11-25 22:16:25.875 329 12470.42 50.45 55312.60 88888.00 2007-11-25 22:16:26.000 329 12470.40 50.42 55312.60 88888.00 2007-11-25 22:16:26.125 329 12470.42 50.40 55312.60 88888.00 2007-11-25 22:16:26.250 329 12470.48 50.40 55312.62 88888.00 2007-11-25 22:16:26.375 329 12470.48 50.40 55312.62 88888.00 2007-11-25 22:16:26.500 329 12470.50 50.40 55312.65 88888.00 2007-11-25 22:16:26.625 329 12470.55 50.40 55312.65 88888.00 2007-11-25 22:16:26.750 329 12470.52 50.40 55312.62 88888.00 2007-11-25 22:16:26.875 329 12470.48 50.40 55312.62 88888.00 2007-11-25 22:16:27.000 329 12470.45 50.38 55312.60 88888.00 2007-11-25 22:16:27.125 329 12470.42 50.38 55312.60 88888.00 2007-11-25 22:16:27.250 329 12470.42 50.35 55312.65 88888.00 2007-11-25 22:16:27.375 329 12470.48 50.38 55312.68 88888.00 2007-11-25 22:16:27.500 329 12470.45 50.38 55312.68 88888.00 2007-11-25 22:16:27.625 329 12470.48 50.35 55312.68 88888.00 2007-11-25 22:16:27.750 329 12470.55 50.38 55312.65 88888.00 2007-11-25 22:16:27.875 329 12470.58 50.38 55312.65 88888.00 2007-11-25 22:16:28.000 329 12470.55 50.35 55312.65 88888.00 2007-11-25 22:16:28.125 329 12470.58 50.33 55312.65 88888.00 2007-11-25 22:16:28.250 329 12470.50 50.33 55312.65 88888.00 2007-11-25 22:16:28.375 329 12470.50 50.33 55312.62 88888.00 2007-11-25 22:16:28.500 329 12470.42 50.33 55312.62 88888.00 2007-11-25 22:16:28.625 329 12470.42 50.33 55312.60 88888.00 2007-11-25 22:16:28.750 329 12470.45 50.33 55312.62 88888.00 2007-11-25 22:16:28.875 329 12470.48 50.33 55312.65 88888.00 2007-11-25 22:16:29.000 329 12470.48 50.30 55312.65 88888.00 2007-11-25 22:16:29.125 329 12470.45 50.30 55312.62 88888.00 2007-11-25 22:16:29.250 329 12470.48 50.27 55312.62 88888.00 2007-11-25 22:16:29.375 329 12470.48 50.27 55312.60 88888.00 2007-11-25 22:16:29.500 329 12470.48 50.27 55312.62 88888.00 2007-11-25 22:16:29.625 329 12470.50 50.27 55312.62 88888.00 2007-11-25 22:16:29.750 329 12470.58 50.27 55312.62 88888.00 2007-11-25 22:16:29.875 329 12470.52 50.25 55312.62 88888.00 2007-11-25 22:16:30.000 329 12470.42 50.27 55312.60 88888.00 2007-11-25 22:16:30.125 329 12470.45 50.25 55312.62 88888.00 2007-11-25 22:16:30.250 329 12470.52 50.23 55312.62 88888.00 2007-11-25 22:16:30.375 329 12470.58 50.23 55312.62 88888.00 2007-11-25 22:16:30.500 329 12470.50 50.23 55312.65 88888.00 2007-11-25 22:16:30.625 329 12470.48 50.23 55312.60 88888.00 2007-11-25 22:16:30.750 329 12470.50 50.23 55312.57 88888.00 2007-11-25 22:16:30.875 329 12470.45 50.20 55312.60 88888.00 2007-11-25 22:16:31.000 329 12470.50 50.17 55312.60 88888.00 2007-11-25 22:16:31.125 329 12470.52 50.20 55312.60 88888.00 2007-11-25 22:16:31.250 329 12470.40 50.20 55312.62 88888.00 2007-11-25 22:16:31.375 329 12470.42 50.20 55312.65 88888.00 2007-11-25 22:16:31.500 329 12470.45 50.17 55312.65 88888.00 2007-11-25 22:16:31.625 329 12470.40 50.20 55312.65 88888.00 2007-11-25 22:16:31.750 329 12470.40 50.17 55312.68 88888.00 2007-11-25 22:16:31.875 329 12470.42 50.17 55312.68 88888.00 2007-11-25 22:16:32.000 329 12470.45 50.20 55312.65 88888.00 2007-11-25 22:16:32.125 329 12470.45 50.20 55312.65 88888.00 2007-11-25 22:16:32.250 329 12470.40 50.17 55312.68 88888.00 2007-11-25 22:16:32.375 329 12470.40 50.20 55312.65 88888.00 2007-11-25 22:16:32.500 329 12470.38 50.20 55312.65 88888.00 2007-11-25 22:16:32.625 329 12470.33 50.20 55312.62 88888.00 2007-11-25 22:16:32.750 329 12470.33 50.17 55312.65 88888.00 2007-11-25 22:16:32.875 329 12470.35 50.20 55312.68 88888.00 2007-11-25 22:16:33.000 329 12470.35 50.23 55312.65 88888.00 2007-11-25 22:16:33.125 329 12470.40 50.23 55312.65 88888.00 2007-11-25 22:16:33.250 329 12470.38 50.20 55312.62 88888.00 2007-11-25 22:16:33.375 329 12470.38 50.23 55312.62 88888.00 2007-11-25 22:16:33.500 329 12470.38 50.23 55312.60 88888.00 2007-11-25 22:16:33.625 329 12470.38 50.20 55312.62 88888.00 2007-11-25 22:16:33.750 329 12470.40 50.23 55312.65 88888.00 2007-11-25 22:16:33.875 329 12470.40 50.20 55312.62 88888.00 2007-11-25 22:16:34.000 329 12470.40 50.23 55312.60 88888.00 2007-11-25 22:16:34.125 329 12470.38 50.17 55312.60 88888.00 2007-11-25 22:16:34.250 329 12470.35 50.17 55312.62 88888.00 2007-11-25 22:16:34.375 329 12470.35 50.20 55312.60 88888.00 2007-11-25 22:16:34.500 329 12470.38 50.17 55312.60 88888.00 2007-11-25 22:16:34.625 329 12470.40 50.20 55312.62 88888.00 2007-11-25 22:16:34.750 329 12470.35 50.17 55312.62 88888.00 2007-11-25 22:16:34.875 329 12470.25 50.17 55312.60 88888.00 2007-11-25 22:16:35.000 329 12470.23 50.20 55312.57 88888.00 2007-11-25 22:16:35.125 329 12470.27 50.20 55312.60 88888.00 2007-11-25 22:16:35.250 329 12470.30 50.23 55312.60 88888.00 2007-11-25 22:16:35.375 329 12470.38 50.23 55312.60 88888.00 2007-11-25 22:16:35.500 329 12470.40 50.23 55312.62 88888.00 2007-11-25 22:16:35.625 329 12470.38 50.25 55312.65 88888.00 2007-11-25 22:16:35.750 329 12470.33 50.23 55312.62 88888.00 2007-11-25 22:16:35.875 329 12470.30 50.20 55312.62 88888.00 2007-11-25 22:16:36.000 329 12470.30 50.20 55312.60 88888.00 2007-11-25 22:16:36.125 329 12470.27 50.20 55312.60 88888.00 2007-11-25 22:16:36.250 329 12470.23 50.15 55312.60 88888.00 2007-11-25 22:16:36.375 329 12470.20 50.17 55312.60 88888.00 2007-11-25 22:16:36.500 329 12470.20 50.23 55312.62 88888.00 2007-11-25 22:16:36.625 329 12470.20 50.20 55312.62 88888.00 2007-11-25 22:16:36.750 329 12470.23 50.23 55312.65 88888.00 2007-11-25 22:16:36.875 329 12470.17 50.25 55312.62 88888.00 2007-11-25 22:16:37.000 329 12470.12 50.25 55312.65 88888.00 2007-11-25 22:16:37.125 329 12470.12 50.20 55312.65 88888.00 2007-11-25 22:16:37.250 329 12470.10 50.20 55312.65 88888.00 2007-11-25 22:16:37.375 329 12470.15 50.23 55312.65 88888.00 2007-11-25 22:16:37.500 329 12470.12 50.20 55312.68 88888.00 2007-11-25 22:16:37.625 329 12470.12 50.20 55312.65 88888.00 2007-11-25 22:16:37.750 329 12470.12 50.20 55312.62 88888.00 2007-11-25 22:16:37.875 329 12470.17 50.20 55312.62 88888.00 2007-11-25 22:16:38.000 329 12470.23 50.17 55312.62 88888.00 2007-11-25 22:16:38.125 329 12470.23 50.17 55312.65 88888.00 2007-11-25 22:16:38.250 329 12470.20 50.17 55312.62 88888.00 2007-11-25 22:16:38.375 329 12470.15 50.20 55312.60 88888.00 2007-11-25 22:16:38.500 329 12470.10 50.20 55312.60 88888.00 2007-11-25 22:16:38.625 329 12470.08 50.17 55312.60 88888.00 2007-11-25 22:16:38.750 329 12470.08 50.15 55312.60 88888.00 2007-11-25 22:16:38.875 329 12470.05 50.15 55312.60 88888.00 2007-11-25 22:16:39.000 329 12470.08 50.15 55312.60 88888.00 2007-11-25 22:16:39.125 329 12470.10 50.17 55312.62 88888.00 2007-11-25 22:16:39.250 329 12470.10 50.17 55312.62 88888.00 2007-11-25 22:16:39.375 329 12470.08 50.15 55312.62 88888.00 2007-11-25 22:16:39.500 329 12470.02 50.15 55312.62 88888.00 2007-11-25 22:16:39.625 329 12470.05 50.15 55312.65 88888.00 2007-11-25 22:16:39.750 329 12470.00 50.15 55312.68 88888.00 2007-11-25 22:16:39.875 329 12470.00 50.12 55312.65 88888.00 2007-11-25 22:16:40.000 329 12470.05 50.12 55312.62 88888.00 2007-11-25 22:16:40.125 329 12470.05 50.15 55312.65 88888.00 2007-11-25 22:16:40.250 329 12469.95 50.12 55312.68 88888.00 2007-11-25 22:16:40.375 329 12469.98 50.12 55312.68 88888.00 2007-11-25 22:16:40.500 329 12469.92 50.10 55312.68 88888.00 2007-11-25 22:16:40.625 329 12469.92 50.08 55312.68 88888.00 2007-11-25 22:16:40.750 329 12469.92 50.10 55312.65 88888.00 2007-11-25 22:16:40.875 329 12469.90 50.10 55312.62 88888.00 2007-11-25 22:16:41.000 329 12469.92 50.10 55312.62 88888.00 2007-11-25 22:16:41.125 329 12469.98 50.08 55312.65 88888.00 2007-11-25 22:16:41.250 329 12469.95 50.08 55312.65 88888.00 2007-11-25 22:16:41.375 329 12469.85 50.08 55312.65 88888.00 2007-11-25 22:16:41.500 329 12469.77 50.08 55312.65 88888.00 2007-11-25 22:16:41.625 329 12469.80 50.05 55312.65 88888.00 2007-11-25 22:16:41.750 329 12469.85 50.05 55312.68 88888.00 2007-11-25 22:16:41.875 329 12469.77 50.05 55312.70 88888.00 2007-11-25 22:16:42.000 329 12469.67 50.05 55312.68 88888.00 2007-11-25 22:16:42.125 329 12469.67 50.02 55312.70 88888.00 2007-11-25 22:16:42.250 329 12469.67 50.02 55312.68 88888.00 2007-11-25 22:16:42.375 329 12469.77 50.02 55312.68 88888.00 2007-11-25 22:16:42.500 329 12469.83 50.02 55312.65 88888.00 2007-11-25 22:16:42.625 329 12469.77 50.02 55312.68 88888.00 2007-11-25 22:16:42.750 329 12469.75 50.02 55312.68 88888.00 2007-11-25 22:16:42.875 329 12469.75 50.00 55312.68 88888.00 2007-11-25 22:16:43.000 329 12469.73 49.98 55312.65 88888.00 2007-11-25 22:16:43.125 329 12469.67 50.00 55312.68 88888.00 2007-11-25 22:16:43.250 329 12469.62 49.98 55312.68 88888.00 2007-11-25 22:16:43.375 329 12469.65 50.00 55312.65 88888.00 2007-11-25 22:16:43.500 329 12469.65 50.00 55312.65 88888.00 2007-11-25 22:16:43.625 329 12469.62 50.00 55312.65 88888.00 2007-11-25 22:16:43.750 329 12469.65 50.00 55312.68 88888.00 2007-11-25 22:16:43.875 329 12469.62 49.98 55312.68 88888.00 2007-11-25 22:16:44.000 329 12469.65 49.95 55312.70 88888.00 2007-11-25 22:16:44.125 329 12469.65 49.95 55312.70 88888.00 2007-11-25 22:16:44.250 329 12469.62 49.95 55312.70 88888.00 2007-11-25 22:16:44.375 329 12469.65 49.95 55312.68 88888.00 2007-11-25 22:16:44.500 329 12469.58 49.95 55312.68 88888.00 2007-11-25 22:16:44.625 329 12469.52 49.98 55312.68 88888.00 2007-11-25 22:16:44.750 329 12469.52 49.95 55312.68 88888.00 2007-11-25 22:16:44.875 329 12469.52 49.95 55312.68 88888.00 2007-11-25 22:16:45.000 329 12469.55 49.92 55312.68 88888.00 2007-11-25 22:16:45.125 329 12469.50 49.92 55312.68 88888.00 2007-11-25 22:16:45.250 329 12469.45 49.92 55312.70 88888.00 2007-11-25 22:16:45.375 329 12469.52 49.95 55312.68 88888.00 2007-11-25 22:16:45.500 329 12469.55 49.95 55312.68 88888.00 2007-11-25 22:16:45.625 329 12469.52 49.95 55312.68 88888.00 2007-11-25 22:16:45.750 329 12469.52 49.92 55312.68 88888.00 2007-11-25 22:16:45.875 329 12469.45 49.92 55312.70 88888.00 2007-11-25 22:16:46.000 329 12469.45 49.92 55312.70 88888.00 2007-11-25 22:16:46.125 329 12469.45 49.95 55312.68 88888.00 2007-11-25 22:16:46.250 329 12469.40 49.92 55312.70 88888.00 2007-11-25 22:16:46.375 329 12469.42 49.92 55312.70 88888.00 2007-11-25 22:16:46.500 329 12469.40 49.95 55312.70 88888.00 2007-11-25 22:16:46.625 329 12469.40 49.95 55312.70 88888.00 2007-11-25 22:16:46.750 329 12469.42 49.95 55312.70 88888.00 2007-11-25 22:16:46.875 329 12469.45 49.95 55312.70 88888.00 2007-11-25 22:16:47.000 329 12469.40 49.92 55312.68 88888.00 2007-11-25 22:16:47.125 329 12469.33 49.92 55312.70 88888.00 2007-11-25 22:16:47.250 329 12469.25 49.92 55312.72 88888.00 2007-11-25 22:16:47.375 329 12469.23 49.95 55312.70 88888.00 2007-11-25 22:16:47.500 329 12469.23 49.95 55312.70 88888.00 2007-11-25 22:16:47.625 329 12469.23 49.92 55312.68 88888.00 2007-11-25 22:16:47.750 329 12469.25 49.92 55312.70 88888.00 2007-11-25 22:16:47.875 329 12469.25 49.95 55312.70 88888.00 2007-11-25 22:16:48.000 329 12469.20 49.92 55312.70 88888.00 2007-11-25 22:16:48.125 329 12469.15 49.92 55312.70 88888.00 2007-11-25 22:16:48.250 329 12469.10 49.92 55312.72 88888.00 2007-11-25 22:16:48.375 329 12469.12 49.95 55312.70 88888.00 2007-11-25 22:16:48.500 329 12469.10 49.95 55312.70 88888.00 2007-11-25 22:16:48.625 329 12469.02 49.95 55312.70 88888.00 2007-11-25 22:16:48.750 329 12469.02 49.92 55312.70 88888.00 2007-11-25 22:16:48.875 329 12469.08 49.95 55312.70 88888.00 2007-11-25 22:16:49.000 329 12469.10 49.98 55312.70 88888.00 2007-11-25 22:16:49.125 329 12469.08 49.98 55312.72 88888.00 2007-11-25 22:16:49.250 329 12469.02 49.95 55312.75 88888.00 2007-11-25 22:16:49.375 329 12469.05 49.95 55312.72 88888.00 2007-11-25 22:16:49.500 329 12469.02 49.95 55312.72 88888.00 2007-11-25 22:16:49.625 329 12468.98 49.95 55312.70 88888.00 2007-11-25 22:16:49.750 329 12468.95 49.92 55312.68 88888.00 2007-11-25 22:16:49.875 329 12469.00 49.90 55312.70 88888.00 2007-11-25 22:16:50.000 329 12468.98 49.92 55312.68 88888.00 2007-11-25 22:16:50.125 329 12468.95 49.92 55312.72 88888.00 2007-11-25 22:16:50.250 329 12468.90 49.90 55312.72 88888.00 2007-11-25 22:16:50.375 329 12468.90 49.90 55312.72 88888.00 2007-11-25 22:16:50.500 329 12468.90 49.90 55312.75 88888.00 2007-11-25 22:16:50.625 329 12468.90 49.90 55312.72 88888.00 2007-11-25 22:16:50.750 329 12468.88 49.92 55312.72 88888.00 2007-11-25 22:16:50.875 329 12468.83 49.88 55312.70 88888.00 2007-11-25 22:16:51.000 329 12468.80 49.90 55312.68 88888.00 2007-11-25 22:16:51.125 329 12468.77 49.90 55312.68 88888.00 2007-11-25 22:16:51.250 329 12468.75 49.88 55312.70 88888.00 2007-11-25 22:16:51.375 329 12468.80 49.90 55312.72 88888.00 2007-11-25 22:16:51.500 329 12468.73 49.92 55312.70 88888.00 2007-11-25 22:16:51.625 329 12468.75 49.90 55312.70 88888.00 2007-11-25 22:16:51.750 329 12468.73 49.90 55312.68 88888.00 2007-11-25 22:16:51.875 329 12468.70 49.90 55312.68 88888.00 2007-11-25 22:16:52.000 329 12468.70 49.88 55312.68 88888.00 2007-11-25 22:16:52.125 329 12468.73 49.90 55312.68 88888.00 2007-11-25 22:16:52.250 329 12468.65 49.88 55312.70 88888.00 2007-11-25 22:16:52.375 329 12468.67 49.90 55312.70 88888.00 2007-11-25 22:16:52.500 329 12468.70 49.90 55312.72 88888.00 2007-11-25 22:16:52.625 329 12468.65 49.88 55312.72 88888.00 2007-11-25 22:16:52.750 329 12468.60 49.88 55312.75 88888.00 2007-11-25 22:16:52.875 329 12468.62 49.88 55312.72 88888.00 2007-11-25 22:16:53.000 329 12468.65 49.88 55312.72 88888.00 2007-11-25 22:16:53.125 329 12468.55 49.88 55312.75 88888.00 2007-11-25 22:16:53.250 329 12468.42 49.85 55312.72 88888.00 2007-11-25 22:16:53.375 329 12468.45 49.88 55312.72 88888.00 2007-11-25 22:16:53.500 329 12468.45 49.88 55312.70 88888.00 2007-11-25 22:16:53.625 329 12468.48 49.88 55312.70 88888.00 2007-11-25 22:16:53.750 329 12468.45 49.85 55312.68 88888.00 2007-11-25 22:16:53.875 329 12468.38 49.85 55312.70 88888.00 2007-11-25 22:16:54.000 329 12468.42 49.85 55312.68 88888.00 2007-11-25 22:16:54.125 329 12468.42 49.88 55312.72 88888.00 2007-11-25 22:16:54.250 329 12468.38 49.88 55312.72 88888.00 2007-11-25 22:16:54.375 329 12468.45 49.88 55312.70 88888.00 2007-11-25 22:16:54.500 329 12468.48 49.88 55312.68 88888.00 2007-11-25 22:16:54.625 329 12468.40 49.88 55312.68 88888.00 2007-11-25 22:16:54.750 329 12468.33 49.85 55312.68 88888.00 2007-11-25 22:16:54.875 329 12468.38 49.85 55312.68 88888.00 2007-11-25 22:16:55.000 329 12468.42 49.83 55312.70 88888.00 2007-11-25 22:16:55.125 329 12468.40 49.85 55312.70 88888.00 2007-11-25 22:16:55.250 329 12468.35 49.85 55312.72 88888.00 2007-11-25 22:16:55.375 329 12468.40 49.85 55312.72 88888.00 2007-11-25 22:16:55.500 329 12468.45 49.85 55312.72 88888.00 2007-11-25 22:16:55.625 329 12468.40 49.88 55312.75 88888.00 2007-11-25 22:16:55.750 329 12468.35 49.88 55312.75 88888.00 2007-11-25 22:16:55.875 329 12468.30 49.85 55312.72 88888.00 2007-11-25 22:16:56.000 329 12468.30 49.83 55312.72 88888.00 2007-11-25 22:16:56.125 329 12468.30 49.85 55312.70 88888.00 2007-11-25 22:16:56.250 329 12468.23 49.83 55312.70 88888.00 2007-11-25 22:16:56.375 329 12468.27 49.85 55312.72 88888.00 2007-11-25 22:16:56.500 329 12468.27 49.85 55312.70 88888.00 2007-11-25 22:16:56.625 329 12468.27 49.85 55312.70 88888.00 2007-11-25 22:16:56.750 329 12468.23 49.83 55312.70 88888.00 2007-11-25 22:16:56.875 329 12468.20 49.83 55312.72 88888.00 2007-11-25 22:16:57.000 329 12468.20 49.80 55312.70 88888.00 2007-11-25 22:16:57.125 329 12468.17 49.80 55312.70 88888.00 2007-11-25 22:16:57.250 329 12468.17 49.83 55312.72 88888.00 2007-11-25 22:16:57.375 329 12468.20 49.83 55312.72 88888.00 2007-11-25 22:16:57.500 329 12468.27 49.83 55312.75 88888.00 2007-11-25 22:16:57.625 329 12468.23 49.80 55312.72 88888.00 2007-11-25 22:16:57.750 329 12468.10 49.80 55312.75 88888.00 2007-11-25 22:16:57.875 329 12468.08 49.80 55312.75 88888.00 2007-11-25 22:16:58.000 329 12468.10 49.80 55312.72 88888.00 2007-11-25 22:16:58.125 329 12468.10 49.83 55312.70 88888.00 2007-11-25 22:16:58.250 329 12467.98 49.80 55312.72 88888.00 2007-11-25 22:16:58.375 329 12468.02 49.83 55312.75 88888.00 2007-11-25 22:16:58.500 329 12468.05 49.83 55312.75 88888.00 2007-11-25 22:16:58.625 329 12468.02 49.83 55312.72 88888.00 2007-11-25 22:16:58.750 329 12468.00 49.80 55312.72 88888.00 2007-11-25 22:16:58.875 329 12468.02 49.83 55312.75 88888.00 2007-11-25 22:16:59.000 329 12468.08 49.80 55312.72 88888.00 2007-11-25 22:16:59.125 329 12468.12 49.80 55312.72 88888.00 2007-11-25 22:16:59.250 329 12468.08 49.77 55312.72 88888.00 2007-11-25 22:16:59.375 329 12468.05 49.80 55312.68 88888.00 2007-11-25 22:16:59.500 329 12468.02 49.80 55312.70 88888.00 2007-11-25 22:16:59.625 329 12468.02 49.83 55312.72 88888.00 2007-11-25 22:16:59.750 329 12468.00 49.83 55312.70 88888.00 2007-11-25 22:16:59.875 329 12467.98 49.83 55312.68 88888.00 2007-11-25 22:17:00.000 329 12467.98 49.83 55312.70 88888.00 2007-11-25 22:17:00.125 329 12468.02 49.80 55312.70 88888.00 2007-11-25 22:17:00.250 329 12468.05 49.77 55312.70 88888.00 2007-11-25 22:17:00.375 329 12468.02 49.80 55312.72 88888.00 2007-11-25 22:17:00.500 329 12467.95 49.83 55312.70 88888.00 2007-11-25 22:17:00.625 329 12467.98 49.83 55312.70 88888.00 2007-11-25 22:17:00.750 329 12468.00 49.80 55312.70 88888.00 2007-11-25 22:17:00.875 329 12468.02 49.83 55312.72 88888.00 2007-11-25 22:17:01.000 329 12468.00 49.80 55312.72 88888.00 2007-11-25 22:17:01.125 329 12467.88 49.77 55312.72 88888.00 2007-11-25 22:17:01.250 329 12467.83 49.75 55312.70 88888.00 2007-11-25 22:17:01.375 329 12467.90 49.80 55312.68 88888.00 2007-11-25 22:17:01.500 329 12467.95 49.83 55312.65 88888.00 2007-11-25 22:17:01.625 329 12467.92 49.83 55312.70 88888.00 2007-11-25 22:17:01.750 329 12467.90 49.80 55312.70 88888.00 2007-11-25 22:17:01.875 329 12467.88 49.77 55312.68 88888.00 2007-11-25 22:17:02.000 329 12467.90 49.77 55312.70 88888.00 2007-11-25 22:17:02.125 329 12467.88 49.75 55312.72 88888.00 2007-11-25 22:17:02.250 329 12467.85 49.73 55312.70 88888.00 2007-11-25 22:17:02.375 329 12467.92 49.75 55312.70 88888.00 2007-11-25 22:17:02.500 329 12467.90 49.75 55312.70 88888.00 2007-11-25 22:17:02.625 329 12467.88 49.77 55312.72 88888.00 2007-11-25 22:17:02.750 329 12467.88 49.77 55312.70 88888.00 2007-11-25 22:17:02.875 329 12467.85 49.77 55312.70 88888.00 2007-11-25 22:17:03.000 329 12467.80 49.73 55312.70 88888.00 2007-11-25 22:17:03.125 329 12467.75 49.70 55312.70 88888.00 2007-11-25 22:17:03.250 329 12467.75 49.67 55312.70 88888.00 2007-11-25 22:17:03.375 329 12467.77 49.67 55312.68 88888.00 2007-11-25 22:17:03.500 329 12467.83 49.67 55312.70 88888.00 2007-11-25 22:17:03.625 329 12467.83 49.70 55312.70 88888.00 2007-11-25 22:17:03.750 329 12467.75 49.70 55312.70 88888.00 2007-11-25 22:17:03.875 329 12467.70 49.73 55312.70 88888.00 2007-11-25 22:17:04.000 329 12467.73 49.73 55312.70 88888.00 2007-11-25 22:17:04.125 329 12467.73 49.70 55312.72 88888.00 2007-11-25 22:17:04.250 329 12467.67 49.70 55312.72 88888.00 2007-11-25 22:17:04.375 329 12467.65 49.70 55312.70 88888.00 2007-11-25 22:17:04.500 329 12467.65 49.67 55312.70 88888.00 2007-11-25 22:17:04.625 329 12467.62 49.67 55312.70 88888.00 2007-11-25 22:17:04.750 329 12467.60 49.67 55312.72 88888.00 2007-11-25 22:17:04.875 329 12467.65 49.67 55312.70 88888.00 2007-11-25 22:17:05.000 329 12467.70 49.65 55312.70 88888.00 2007-11-25 22:17:05.125 329 12467.62 49.65 55312.72 88888.00 2007-11-25 22:17:05.250 329 12467.60 49.65 55312.70 88888.00 2007-11-25 22:17:05.375 329 12467.67 49.65 55312.70 88888.00 2007-11-25 22:17:05.500 329 12467.67 49.65 55312.70 88888.00 2007-11-25 22:17:05.625 329 12467.65 49.65 55312.70 88888.00 2007-11-25 22:17:05.750 329 12467.62 49.67 55312.72 88888.00 2007-11-25 22:17:05.875 329 12467.60 49.65 55312.72 88888.00 2007-11-25 22:17:06.000 329 12467.60 49.65 55312.72 88888.00 2007-11-25 22:17:06.125 329 12467.60 49.67 55312.72 88888.00 2007-11-25 22:17:06.250 329 12467.55 49.67 55312.75 88888.00 2007-11-25 22:17:06.375 329 12467.58 49.67 55312.75 88888.00 2007-11-25 22:17:06.500 329 12467.65 49.67 55312.75 88888.00 2007-11-25 22:17:06.625 329 12467.62 49.67 55312.72 88888.00 2007-11-25 22:17:06.750 329 12467.60 49.65 55312.75 88888.00 2007-11-25 22:17:06.875 329 12467.52 49.65 55312.75 88888.00 2007-11-25 22:17:07.000 329 12467.45 49.65 55312.72 88888.00 2007-11-25 22:17:07.125 329 12467.48 49.65 55312.72 88888.00 2007-11-25 22:17:07.250 329 12467.48 49.65 55312.70 88888.00 2007-11-25 22:17:07.375 329 12467.52 49.65 55312.70 88888.00 2007-11-25 22:17:07.500 329 12467.52 49.65 55312.72 88888.00 2007-11-25 22:17:07.625 329 12467.48 49.65 55312.72 88888.00 2007-11-25 22:17:07.750 329 12467.52 49.65 55312.70 88888.00 2007-11-25 22:17:07.875 329 12467.58 49.65 55312.75 88888.00 2007-11-25 22:17:08.000 329 12467.62 49.62 55312.75 88888.00 2007-11-25 22:17:08.125 329 12467.58 49.62 55312.75 88888.00 2007-11-25 22:17:08.250 329 12467.50 49.65 55312.75 88888.00 2007-11-25 22:17:08.375 329 12467.48 49.65 55312.75 88888.00 2007-11-25 22:17:08.500 329 12467.45 49.65 55312.75 88888.00 2007-11-25 22:17:08.625 329 12467.50 49.62 55312.72 88888.00 2007-11-25 22:17:08.750 329 12467.50 49.62 55312.72 88888.00 2007-11-25 22:17:08.875 329 12467.50 49.60 55312.72 88888.00 2007-11-25 22:17:09.000 329 12467.50 49.60 55312.75 88888.00 2007-11-25 22:17:09.125 329 12467.50 49.58 55312.72 88888.00 2007-11-25 22:17:09.250 329 12467.48 49.58 55312.72 88888.00 2007-11-25 22:17:09.375 329 12467.48 49.60 55312.75 88888.00 2007-11-25 22:17:09.500 329 12467.48 49.62 55312.72 88888.00 2007-11-25 22:17:09.625 329 12467.48 49.62 55312.72 88888.00 2007-11-25 22:17:09.750 329 12467.48 49.58 55312.72 88888.00 2007-11-25 22:17:09.875 329 12467.45 49.60 55312.75 88888.00 2007-11-25 22:17:10.000 329 12467.45 49.60 55312.75 88888.00 2007-11-25 22:17:10.125 329 12467.40 49.60 55312.75 88888.00 2007-11-25 22:17:10.250 329 12467.42 49.58 55312.75 88888.00 2007-11-25 22:17:10.375 329 12467.45 49.58 55312.75 88888.00 2007-11-25 22:17:10.500 329 12467.48 49.58 55312.72 88888.00 2007-11-25 22:17:10.625 329 12467.42 49.58 55312.75 88888.00 2007-11-25 22:17:10.750 329 12467.45 49.58 55312.75 88888.00 2007-11-25 22:17:10.875 329 12467.48 49.58 55312.72 88888.00 2007-11-25 22:17:11.000 329 12467.48 49.58 55312.72 88888.00 2007-11-25 22:17:11.125 329 12467.48 49.58 55312.75 88888.00 2007-11-25 22:17:11.250 329 12467.48 49.52 55312.72 88888.00 2007-11-25 22:17:11.375 329 12467.52 49.52 55312.75 88888.00 2007-11-25 22:17:11.500 329 12467.58 49.50 55312.75 88888.00 2007-11-25 22:17:11.625 329 12467.58 49.52 55312.75 88888.00 2007-11-25 22:17:11.750 329 12467.50 49.55 55312.72 88888.00 2007-11-25 22:17:11.875 329 12467.40 49.52 55312.72 88888.00 2007-11-25 22:17:12.000 329 12467.42 49.52 55312.70 88888.00 2007-11-25 22:17:12.125 329 12467.45 49.55 55312.70 88888.00 2007-11-25 22:17:12.250 329 12467.45 49.55 55312.75 88888.00 2007-11-25 22:17:12.375 329 12467.42 49.52 55312.72 88888.00 2007-11-25 22:17:12.500 329 12467.38 49.50 55312.72 88888.00 2007-11-25 22:17:12.625 329 12467.38 49.48 55312.72 88888.00 2007-11-25 22:17:12.750 329 12467.40 49.48 55312.72 88888.00 2007-11-25 22:17:12.875 329 12467.42 49.50 55312.75 88888.00 2007-11-25 22:17:13.000 329 12467.45 49.48 55312.72 88888.00 2007-11-25 22:17:13.125 329 12467.50 49.45 55312.72 88888.00 2007-11-25 22:17:13.250 329 12467.42 49.45 55312.72 88888.00 2007-11-25 22:17:13.375 329 12467.45 49.45 55312.72 88888.00 2007-11-25 22:17:13.500 329 12467.50 49.42 55312.72 88888.00 2007-11-25 22:17:13.625 329 12467.50 49.45 55312.72 88888.00 2007-11-25 22:17:13.750 329 12467.48 49.42 55312.75 88888.00 2007-11-25 22:17:13.875 329 12467.48 49.42 55312.75 88888.00 2007-11-25 22:17:14.000 329 12467.45 49.42 55312.75 88888.00 2007-11-25 22:17:14.125 329 12467.42 49.42 55312.75 88888.00 2007-11-25 22:17:14.250 329 12467.40 49.38 55312.78 88888.00 2007-11-25 22:17:14.375 329 12467.38 49.38 55312.78 88888.00 2007-11-25 22:17:14.500 329 12467.38 49.35 55312.75 88888.00 2007-11-25 22:17:14.625 329 12467.35 49.38 55312.75 88888.00 2007-11-25 22:17:14.750 329 12467.38 49.33 55312.78 88888.00 2007-11-25 22:17:14.875 329 12467.40 49.33 55312.78 88888.00 2007-11-25 22:17:15.000 329 12467.38 49.35 55312.78 88888.00 2007-11-25 22:17:15.125 329 12467.40 49.35 55312.80 88888.00 2007-11-25 22:17:15.250 329 12467.40 49.30 55312.78 88888.00 2007-11-25 22:17:15.375 329 12467.48 49.30 55312.75 88888.00 2007-11-25 22:17:15.500 329 12467.48 49.30 55312.75 88888.00 2007-11-25 22:17:15.625 329 12467.42 49.30 55312.75 88888.00 2007-11-25 22:17:15.750 329 12467.40 49.30 55312.78 88888.00 2007-11-25 22:17:15.875 329 12467.45 49.30 55312.78 88888.00 2007-11-25 22:17:16.000 329 12467.50 49.30 55312.80 88888.00 2007-11-25 22:17:16.125 329 12467.52 49.30 55312.78 88888.00 2007-11-25 22:17:16.250 329 12467.48 49.30 55312.75 88888.00 2007-11-25 22:17:16.375 329 12467.48 49.30 55312.78 88888.00 2007-11-25 22:17:16.500 329 12467.48 49.33 55312.80 88888.00 2007-11-25 22:17:16.625 329 12467.45 49.30 55312.80 88888.00 2007-11-25 22:17:16.750 329 12467.40 49.30 55312.80 88888.00 2007-11-25 22:17:16.875 329 12467.40 49.27 55312.78 88888.00 2007-11-25 22:17:17.000 329 12467.40 49.23 55312.78 88888.00 2007-11-25 22:17:17.125 329 12467.48 49.23 55312.75 88888.00 2007-11-25 22:17:17.250 329 12467.48 49.23 55312.80 88888.00 2007-11-25 22:17:17.375 329 12467.42 49.23 55312.82 88888.00 2007-11-25 22:17:17.500 329 12467.40 49.23 55312.80 88888.00 2007-11-25 22:17:17.625 329 12467.35 49.25 55312.78 88888.00 2007-11-25 22:17:17.750 329 12467.40 49.25 55312.78 88888.00 2007-11-25 22:17:17.875 329 12467.45 49.25 55312.78 88888.00 2007-11-25 22:17:18.000 329 12467.48 49.23 55312.75 88888.00 2007-11-25 22:17:18.125 329 12467.48 49.23 55312.78 88888.00 2007-11-25 22:17:18.250 329 12467.48 49.23 55312.78 88888.00 2007-11-25 22:17:18.375 329 12467.52 49.20 55312.78 88888.00 2007-11-25 22:17:18.500 329 12467.48 49.17 55312.75 88888.00 2007-11-25 22:17:18.625 329 12467.42 49.17 55312.78 88888.00 2007-11-25 22:17:18.750 329 12467.40 49.20 55312.82 88888.00 2007-11-25 22:17:18.875 329 12467.35 49.20 55312.82 88888.00 2007-11-25 22:17:19.000 329 12467.33 49.17 55312.82 88888.00 2007-11-25 22:17:19.125 329 12467.38 49.20 55312.80 88888.00 2007-11-25 22:17:19.250 329 12467.42 49.20 55312.82 88888.00 2007-11-25 22:17:19.375 329 12467.52 49.17 55312.80 88888.00 2007-11-25 22:17:19.500 329 12467.55 49.17 55312.78 88888.00 2007-11-25 22:17:19.625 329 12467.60 49.17 55312.80 88888.00 2007-11-25 22:17:19.750 329 12467.62 49.17 55312.80 88888.00 2007-11-25 22:17:19.875 329 12467.62 49.17 55312.80 88888.00 2007-11-25 22:17:20.000 329 12467.60 49.15 55312.80 88888.00 2007-11-25 22:17:20.125 329 12467.67 49.15 55312.80 88888.00 2007-11-25 22:17:20.250 329 12467.65 49.12 55312.80 88888.00 2007-11-25 22:17:20.375 329 12467.62 49.15 55312.80 88888.00 2007-11-25 22:17:20.500 329 12467.65 49.15 55312.80 88888.00 2007-11-25 22:17:20.625 329 12467.67 49.15 55312.80 88888.00 2007-11-25 22:17:20.750 329 12467.70 49.12 55312.80 88888.00 2007-11-25 22:17:20.875 329 12467.67 49.15 55312.75 88888.00 2007-11-25 22:17:21.000 329 12467.73 49.15 55312.75 88888.00 2007-11-25 22:17:21.125 329 12467.77 49.15 55312.78 88888.00 2007-11-25 22:17:21.250 329 12467.77 49.12 55312.78 88888.00 2007-11-25 22:17:21.375 329 12467.70 49.12 55312.78 88888.00 2007-11-25 22:17:21.500 329 12467.65 49.12 55312.78 88888.00 2007-11-25 22:17:21.625 329 12467.65 49.10 55312.78 88888.00 2007-11-25 22:17:21.750 329 12467.65 49.12 55312.78 88888.00 2007-11-25 22:17:21.875 329 12467.65 49.12 55312.78 88888.00 2007-11-25 22:17:22.000 329 12467.62 49.10 55312.75 88888.00 2007-11-25 22:17:22.125 329 12467.70 49.10 55312.75 88888.00 2007-11-25 22:17:22.250 329 12467.73 49.10 55312.75 88888.00 2007-11-25 22:17:22.375 329 12467.75 49.12 55312.78 88888.00 2007-11-25 22:17:22.500 329 12467.77 49.10 55312.80 88888.00 2007-11-25 22:17:22.625 329 12467.73 49.12 55312.78 88888.00 2007-11-25 22:17:22.750 329 12467.73 49.12 55312.78 88888.00 2007-11-25 22:17:22.875 329 12467.70 49.15 55312.75 88888.00 2007-11-25 22:17:23.000 329 12467.70 49.12 55312.72 88888.00 2007-11-25 22:17:23.125 329 12467.73 49.12 55312.75 88888.00 2007-11-25 22:17:23.250 329 12467.73 49.12 55312.75 88888.00 2007-11-25 22:17:23.375 329 12467.80 49.12 55312.78 88888.00 2007-11-25 22:17:23.500 329 12467.80 49.15 55312.78 88888.00 2007-11-25 22:17:23.625 329 12467.75 49.12 55312.78 88888.00 2007-11-25 22:17:23.750 329 12467.73 49.12 55312.78 88888.00 2007-11-25 22:17:23.875 329 12467.77 49.12 55312.78 88888.00 2007-11-25 22:17:24.000 329 12467.80 49.12 55312.78 88888.00 2007-11-25 22:17:24.125 329 12467.88 49.12 55312.80 88888.00 2007-11-25 22:17:24.250 329 12467.80 49.12 55312.78 88888.00 2007-11-25 22:17:24.375 329 12467.75 49.12 55312.78 88888.00 2007-11-25 22:17:24.500 329 12467.75 49.12 55312.78 88888.00 2007-11-25 22:17:24.625 329 12467.83 49.12 55312.80 88888.00 2007-11-25 22:17:24.750 329 12467.85 49.12 55312.78 88888.00 2007-11-25 22:17:24.875 329 12467.88 49.12 55312.78 88888.00 2007-11-25 22:17:25.000 329 12467.88 49.10 55312.80 88888.00 2007-11-25 22:17:25.125 329 12467.92 49.12 55312.78 88888.00 2007-11-25 22:17:25.250 329 12467.90 49.10 55312.78 88888.00 2007-11-25 22:17:25.375 329 12467.98 49.12 55312.78 88888.00 2007-11-25 22:17:25.500 329 12468.00 49.10 55312.78 88888.00 2007-11-25 22:17:25.625 329 12467.92 49.12 55312.78 88888.00 2007-11-25 22:17:25.750 329 12467.88 49.10 55312.75 88888.00 2007-11-25 22:17:25.875 329 12467.88 49.10 55312.75 88888.00 2007-11-25 22:17:26.000 329 12467.90 49.08 55312.75 88888.00 2007-11-25 22:17:26.125 329 12467.90 49.10 55312.75 88888.00 2007-11-25 22:17:26.250 329 12467.90 49.08 55312.75 88888.00 2007-11-25 22:17:26.375 329 12467.95 49.10 55312.75 88888.00 2007-11-25 22:17:26.500 329 12467.95 49.10 55312.72 88888.00 2007-11-25 22:17:26.625 329 12467.95 49.08 55312.72 88888.00 2007-11-25 22:17:26.750 329 12467.95 49.10 55312.75 88888.00 2007-11-25 22:17:26.875 329 12467.98 49.08 55312.75 88888.00 2007-11-25 22:17:27.000 329 12467.95 49.08 55312.72 88888.00 2007-11-25 22:17:27.125 329 12467.92 49.08 55312.72 88888.00 2007-11-25 22:17:27.250 329 12467.85 49.08 55312.75 88888.00 2007-11-25 22:17:27.375 329 12467.90 49.10 55312.75 88888.00 2007-11-25 22:17:27.500 329 12467.88 49.08 55312.75 88888.00 2007-11-25 22:17:27.625 329 12467.85 49.10 55312.75 88888.00 2007-11-25 22:17:27.750 329 12467.88 49.10 55312.75 88888.00 2007-11-25 22:17:27.875 329 12467.88 49.08 55312.75 88888.00 2007-11-25 22:17:28.000 329 12467.92 49.05 55312.72 88888.00 2007-11-25 22:17:28.125 329 12467.98 49.08 55312.70 88888.00 2007-11-25 22:17:28.250 329 12467.92 49.05 55312.72 88888.00 2007-11-25 22:17:28.375 329 12467.98 49.08 55312.72 88888.00 2007-11-25 22:17:28.500 329 12467.98 49.08 55312.72 88888.00 2007-11-25 22:17:28.625 329 12468.00 49.08 55312.72 88888.00 2007-11-25 22:17:28.750 329 12468.05 49.08 55312.70 88888.00 2007-11-25 22:17:28.875 329 12468.05 49.10 55312.72 88888.00 2007-11-25 22:17:29.000 329 12468.00 49.10 55312.72 88888.00 2007-11-25 22:17:29.125 329 12467.92 49.10 55312.75 88888.00 2007-11-25 22:17:29.250 329 12467.90 49.10 55312.72 88888.00 2007-11-25 22:17:29.375 329 12467.95 49.08 55312.72 88888.00 2007-11-25 22:17:29.500 329 12467.95 49.10 55312.75 88888.00 2007-11-25 22:17:29.625 329 12467.98 49.10 55312.75 88888.00 2007-11-25 22:17:29.750 329 12468.00 49.08 55312.75 88888.00 2007-11-25 22:17:29.875 329 12468.00 49.08 55312.75 88888.00 2007-11-25 22:17:30.000 329 12468.00 49.08 55312.75 88888.00 2007-11-25 22:17:30.125 329 12468.00 49.05 55312.75 88888.00 2007-11-25 22:17:30.250 329 12468.02 49.08 55312.75 88888.00 2007-11-25 22:17:30.375 329 12468.05 49.10 55312.75 88888.00 2007-11-25 22:17:30.500 329 12468.00 49.08 55312.72 88888.00 2007-11-25 22:17:30.625 329 12467.98 49.08 55312.72 88888.00 2007-11-25 22:17:30.750 329 12467.98 49.08 55312.75 88888.00 2007-11-25 22:17:30.875 329 12468.02 49.10 55312.72 88888.00 2007-11-25 22:17:31.000 329 12468.02 49.08 55312.72 88888.00 2007-11-25 22:17:31.125 329 12468.00 49.10 55312.75 88888.00 2007-11-25 22:17:31.250 329 12467.98 49.08 55312.75 88888.00 2007-11-25 22:17:31.375 329 12468.02 49.08 55312.72 88888.00 2007-11-25 22:17:31.500 329 12468.10 49.08 55312.72 88888.00 2007-11-25 22:17:31.625 329 12468.05 49.05 55312.72 88888.00 2007-11-25 22:17:31.750 329 12468.05 49.08 55312.70 88888.00 2007-11-25 22:17:31.875 329 12468.05 49.05 55312.72 88888.00 2007-11-25 22:17:32.000 329 12468.05 49.05 55312.70 88888.00 2007-11-25 22:17:32.125 329 12468.08 49.02 55312.72 88888.00 2007-11-25 22:17:32.250 329 12468.10 49.02 55312.72 88888.00 2007-11-25 22:17:32.375 329 12468.15 49.02 55312.70 88888.00 2007-11-25 22:17:32.500 329 12468.12 49.05 55312.72 88888.00 2007-11-25 22:17:32.625 329 12468.08 49.05 55312.72 88888.00 2007-11-25 22:17:32.750 329 12468.08 49.05 55312.70 88888.00 2007-11-25 22:17:32.875 329 12468.15 49.05 55312.70 88888.00 2007-11-25 22:17:33.000 329 12468.17 49.00 55312.70 88888.00 2007-11-25 22:17:33.125 329 12468.17 49.00 55312.70 88888.00 2007-11-25 22:17:33.250 329 12468.12 49.02 55312.72 88888.00 2007-11-25 22:17:33.375 329 12468.15 49.05 55312.75 88888.00 2007-11-25 22:17:33.500 329 12468.12 49.02 55312.75 88888.00 2007-11-25 22:17:33.625 329 12468.12 49.02 55312.75 88888.00 2007-11-25 22:17:33.750 329 12468.10 49.02 55312.75 88888.00 2007-11-25 22:17:33.875 329 12468.12 49.02 55312.75 88888.00 2007-11-25 22:17:34.000 329 12468.12 49.02 55312.75 88888.00 2007-11-25 22:17:34.125 329 12468.15 49.02 55312.75 88888.00 2007-11-25 22:17:34.250 329 12468.20 49.00 55312.78 88888.00 2007-11-25 22:17:34.375 329 12468.23 49.02 55312.75 88888.00 2007-11-25 22:17:34.500 329 12468.25 48.98 55312.72 88888.00 2007-11-25 22:17:34.625 329 12468.20 49.00 55312.72 88888.00 2007-11-25 22:17:34.750 329 12468.17 49.00 55312.75 88888.00 2007-11-25 22:17:34.875 329 12468.25 49.00 55312.72 88888.00 2007-11-25 22:17:35.000 329 12468.27 48.98 55312.75 88888.00 2007-11-25 22:17:35.125 329 12468.27 48.98 55312.75 88888.00 2007-11-25 22:17:35.250 329 12468.25 48.98 55312.75 88888.00 2007-11-25 22:17:35.375 329 12468.33 49.00 55312.75 88888.00 2007-11-25 22:17:35.500 329 12468.35 49.00 55312.75 88888.00 2007-11-25 22:17:35.625 329 12468.38 48.98 55312.75 88888.00 2007-11-25 22:17:35.750 329 12468.38 48.95 55312.75 88888.00 2007-11-25 22:17:35.875 329 12468.38 48.95 55312.75 88888.00 2007-11-25 22:17:36.000 329 12468.40 48.95 55312.75 88888.00 2007-11-25 22:17:36.125 329 12468.40 48.95 55312.75 88888.00 2007-11-25 22:17:36.250 329 12468.35 48.95 55312.72 88888.00 2007-11-25 22:17:36.375 329 12468.38 48.95 55312.72 88888.00 2007-11-25 22:17:36.500 329 12468.38 48.92 55312.75 88888.00 2007-11-25 22:17:36.625 329 12468.42 48.92 55312.75 88888.00 2007-11-25 22:17:36.750 329 12468.40 48.92 55312.75 88888.00 2007-11-25 22:17:36.875 329 12468.42 48.90 55312.72 88888.00 2007-11-25 22:17:37.000 329 12468.45 48.90 55312.72 88888.00 2007-11-25 22:17:37.125 329 12468.42 48.90 55312.72 88888.00 2007-11-25 22:17:37.250 329 12468.42 48.90 55312.72 88888.00 2007-11-25 22:17:37.375 329 12468.42 48.90 55312.75 88888.00 2007-11-25 22:17:37.500 329 12468.45 48.88 55312.78 88888.00 2007-11-25 22:17:37.625 329 12468.45 48.85 55312.75 88888.00 2007-11-25 22:17:37.750 329 12468.48 48.85 55312.75 88888.00 2007-11-25 22:17:37.875 329 12468.48 48.88 55312.75 88888.00 2007-11-25 22:17:38.000 329 12468.55 48.85 55312.75 88888.00 2007-11-25 22:17:38.125 329 12468.58 48.83 55312.72 88888.00 2007-11-25 22:17:38.250 329 12468.55 48.80 55312.75 88888.00 2007-11-25 22:17:38.375 329 12468.58 48.80 55312.72 88888.00 2007-11-25 22:17:38.500 329 12468.55 48.77 55312.72 88888.00 2007-11-25 22:17:38.625 329 12468.52 48.77 55312.72 88888.00 2007-11-25 22:17:38.750 329 12468.62 48.77 55312.72 88888.00 2007-11-25 22:17:38.875 329 12468.65 48.77 55312.72 88888.00 2007-11-25 22:17:39.000 329 12468.67 48.77 55312.70 88888.00 2007-11-25 22:17:39.125 329 12468.67 48.77 55312.72 88888.00 2007-11-25 22:17:39.250 329 12468.65 48.75 55312.72 88888.00 2007-11-25 22:17:39.375 329 12468.70 48.75 55312.75 88888.00 2007-11-25 22:17:39.500 329 12468.67 48.75 55312.75 88888.00 2007-11-25 22:17:39.625 329 12468.67 48.75 55312.72 88888.00 2007-11-25 22:17:39.750 329 12468.73 48.73 55312.72 88888.00 2007-11-25 22:17:39.875 329 12468.77 48.75 55312.72 88888.00 2007-11-25 22:17:40.000 329 12468.80 48.70 55312.72 88888.00 2007-11-25 22:17:40.125 329 12468.83 48.70 55312.75 88888.00 2007-11-25 22:17:40.250 329 12468.77 48.67 55312.75 88888.00 2007-11-25 22:17:40.375 329 12468.80 48.70 55312.72 88888.00 2007-11-25 22:17:40.500 329 12468.80 48.67 55312.72 88888.00 2007-11-25 22:17:40.625 329 12468.83 48.67 55312.72 88888.00 2007-11-25 22:17:40.750 329 12468.80 48.65 55312.72 88888.00 2007-11-25 22:17:40.875 329 12468.77 48.67 55312.72 88888.00 2007-11-25 22:17:41.000 329 12468.77 48.65 55312.72 88888.00 2007-11-25 22:17:41.125 329 12468.80 48.62 55312.75 88888.00 2007-11-25 22:17:41.250 329 12468.85 48.60 55312.75 88888.00 2007-11-25 22:17:41.375 329 12468.90 48.58 55312.75 88888.00 2007-11-25 22:17:41.500 329 12468.90 48.55 55312.72 88888.00 2007-11-25 22:17:41.625 329 12468.88 48.55 55312.72 88888.00 2007-11-25 22:17:41.750 329 12468.90 48.55 55312.72 88888.00 2007-11-25 22:17:41.875 329 12468.88 48.52 55312.72 88888.00 2007-11-25 22:17:42.000 329 12468.88 48.52 55312.72 88888.00 2007-11-25 22:17:42.125 329 12468.88 48.48 55312.75 88888.00 2007-11-25 22:17:42.250 329 12468.85 48.48 55312.75 88888.00 2007-11-25 22:17:42.375 329 12468.83 48.48 55312.78 88888.00 2007-11-25 22:17:42.500 329 12468.88 48.48 55312.75 88888.00 2007-11-25 22:17:42.625 329 12468.92 48.45 55312.72 88888.00 2007-11-25 22:17:42.750 329 12468.90 48.42 55312.75 88888.00 2007-11-25 22:17:42.875 329 12468.88 48.42 55312.72 88888.00 2007-11-25 22:17:43.000 329 12468.83 48.40 55312.72 88888.00 2007-11-25 22:17:43.125 329 12468.85 48.40 55312.72 88888.00 2007-11-25 22:17:43.250 329 12468.88 48.40 55312.75 88888.00 2007-11-25 22:17:43.375 329 12468.90 48.38 55312.75 88888.00 2007-11-25 22:17:43.500 329 12468.92 48.35 55312.75 88888.00 2007-11-25 22:17:43.625 329 12469.00 48.30 55312.72 88888.00 2007-11-25 22:17:43.750 329 12468.98 48.27 55312.72 88888.00 2007-11-25 22:17:43.875 329 12468.92 48.25 55312.72 88888.00 2007-11-25 22:17:44.000 329 12468.98 48.25 55312.70 88888.00 2007-11-25 22:17:44.125 329 12468.95 48.25 55312.70 88888.00 2007-11-25 22:17:44.250 329 12468.92 48.20 55312.70 88888.00 2007-11-25 22:17:44.375 329 12468.98 48.20 55312.70 88888.00 2007-11-25 22:17:44.500 329 12469.00 48.20 55312.72 88888.00 2007-11-25 22:17:44.625 329 12469.00 48.17 55312.70 88888.00 2007-11-25 22:17:44.750 329 12468.98 48.15 55312.70 88888.00 2007-11-25 22:17:44.875 329 12468.95 48.15 55312.72 88888.00 2007-11-25 22:17:45.000 329 12469.00 48.15 55312.72 88888.00 2007-11-25 22:17:45.125 329 12469.05 48.12 55312.75 88888.00 2007-11-25 22:17:45.250 329 12469.02 48.10 55312.75 88888.00 2007-11-25 22:17:45.375 329 12469.05 48.10 55312.75 88888.00 2007-11-25 22:17:45.500 329 12469.00 48.08 55312.75 88888.00 2007-11-25 22:17:45.625 329 12469.02 48.05 55312.78 88888.00 2007-11-25 22:17:45.750 329 12469.08 48.02 55312.75 88888.00 2007-11-25 22:17:45.875 329 12469.05 48.02 55312.75 88888.00 2007-11-25 22:17:46.000 329 12469.12 48.02 55312.72 88888.00 2007-11-25 22:17:46.125 329 12469.17 48.00 55312.75 88888.00 2007-11-25 22:17:46.250 329 12469.12 47.98 55312.75 88888.00 2007-11-25 22:17:46.375 329 12469.10 47.95 55312.75 88888.00 2007-11-25 22:17:46.500 329 12469.10 47.92 55312.72 88888.00 2007-11-25 22:17:46.625 329 12469.08 47.92 55312.75 88888.00 2007-11-25 22:17:46.750 329 12469.10 47.90 55312.75 88888.00 2007-11-25 22:17:46.875 329 12469.17 47.90 55312.75 88888.00 2007-11-25 22:17:47.000 329 12469.15 47.88 55312.75 88888.00 2007-11-25 22:17:47.125 329 12469.17 47.85 55312.75 88888.00 2007-11-25 22:17:47.250 329 12469.20 47.85 55312.78 88888.00 2007-11-25 22:17:47.375 329 12469.23 47.83 55312.78 88888.00 2007-11-25 22:17:47.500 329 12469.17 47.80 55312.80 88888.00 2007-11-25 22:17:47.625 329 12469.12 47.80 55312.78 88888.00 2007-11-25 22:17:47.750 329 12469.20 47.83 55312.78 88888.00 2007-11-25 22:17:47.875 329 12469.23 47.83 55312.78 88888.00 2007-11-25 22:17:48.000 329 12469.20 47.83 55312.78 88888.00 2007-11-25 22:17:48.125 329 12469.20 47.77 55312.78 88888.00 2007-11-25 22:17:48.250 329 12469.17 47.75 55312.78 88888.00 2007-11-25 22:17:48.375 329 12469.25 47.77 55312.78 88888.00 2007-11-25 22:17:48.500 329 12469.17 47.75 55312.78 88888.00 2007-11-25 22:17:48.625 329 12469.15 47.73 55312.78 88888.00 2007-11-25 22:17:48.750 329 12469.23 47.73 55312.78 88888.00 2007-11-25 22:17:48.875 329 12469.30 47.67 55312.78 88888.00 2007-11-25 22:17:49.000 329 12469.25 47.67 55312.78 88888.00 2007-11-25 22:17:49.125 329 12469.20 47.70 55312.78 88888.00 2007-11-25 22:17:49.250 329 12469.20 47.70 55312.78 88888.00 2007-11-25 22:17:49.375 329 12469.23 47.73 55312.80 88888.00 2007-11-25 22:17:49.500 329 12469.23 47.67 55312.82 88888.00 2007-11-25 22:17:49.625 329 12469.23 47.65 55312.80 88888.00 2007-11-25 22:17:49.750 329 12469.30 47.65 55312.78 88888.00 2007-11-25 22:17:49.875 329 12469.33 47.67 55312.78 88888.00 2007-11-25 22:17:50.000 329 12469.33 47.67 55312.75 88888.00 2007-11-25 22:17:50.125 329 12469.30 47.67 55312.78 88888.00 2007-11-25 22:17:50.250 329 12469.23 47.65 55312.80 88888.00 2007-11-25 22:17:50.375 329 12469.23 47.65 55312.78 88888.00 2007-11-25 22:17:50.500 329 12469.20 47.62 55312.80 88888.00 2007-11-25 22:17:50.625 329 12469.17 47.65 55312.80 88888.00 2007-11-25 22:17:50.750 329 12469.17 47.65 55312.80 88888.00 2007-11-25 22:17:50.875 329 12469.23 47.65 55312.80 88888.00 2007-11-25 22:17:51.000 329 12469.25 47.60 55312.78 88888.00 2007-11-25 22:17:51.125 329 12469.20 47.60 55312.78 88888.00 2007-11-25 22:17:51.250 329 12469.23 47.58 55312.78 88888.00 2007-11-25 22:17:51.375 329 12469.27 47.58 55312.78 88888.00 2007-11-25 22:17:51.500 329 12469.25 47.60 55312.75 88888.00 2007-11-25 22:17:51.625 329 12469.25 47.62 55312.78 88888.00 2007-11-25 22:17:51.750 329 12469.25 47.62 55312.78 88888.00 2007-11-25 22:17:51.875 329 12469.20 47.60 55312.75 88888.00 2007-11-25 22:17:52.000 329 12469.17 47.62 55312.78 88888.00 2007-11-25 22:17:52.125 329 12469.20 47.62 55312.78 88888.00 2007-11-25 22:17:52.250 329 12469.15 47.60 55312.78 88888.00 2007-11-25 22:17:52.375 329 12469.20 47.60 55312.78 88888.00 2007-11-25 22:17:52.500 329 12469.12 47.58 55312.80 88888.00 2007-11-25 22:17:52.625 329 12469.12 47.60 55312.78 88888.00 2007-11-25 22:17:52.750 329 12469.10 47.60 55312.78 88888.00 2007-11-25 22:17:52.875 329 12469.10 47.60 55312.80 88888.00 2007-11-25 22:17:53.000 329 12469.12 47.62 55312.78 88888.00 2007-11-25 22:17:53.125 329 12469.10 47.60 55312.80 88888.00 2007-11-25 22:17:53.250 329 12469.02 47.60 55312.80 88888.00 2007-11-25 22:17:53.375 329 12469.00 47.62 55312.78 88888.00 2007-11-25 22:17:53.500 329 12469.00 47.60 55312.80 88888.00 2007-11-25 22:17:53.625 329 12468.92 47.60 55312.80 88888.00 2007-11-25 22:17:53.750 329 12468.90 47.60 55312.78 88888.00 2007-11-25 22:17:53.875 329 12468.92 47.62 55312.78 88888.00 2007-11-25 22:17:54.000 329 12468.98 47.62 55312.75 88888.00 2007-11-25 22:17:54.125 329 12468.92 47.60 55312.78 88888.00 2007-11-25 22:17:54.250 329 12468.83 47.62 55312.80 88888.00 2007-11-25 22:17:54.375 329 12468.80 47.65 55312.82 88888.00 2007-11-25 22:17:54.500 329 12468.83 47.62 55312.80 88888.00 2007-11-25 22:17:54.625 329 12468.85 47.62 55312.82 88888.00 2007-11-25 22:17:54.750 329 12468.88 47.65 55312.80 88888.00 2007-11-25 22:17:54.875 329 12468.88 47.62 55312.82 88888.00 2007-11-25 22:17:55.000 329 12468.85 47.60 55312.82 88888.00 2007-11-25 22:17:55.125 329 12468.90 47.60 55312.80 88888.00 2007-11-25 22:17:55.250 329 12468.95 47.58 55312.80 88888.00 2007-11-25 22:17:55.375 329 12468.88 47.60 55312.80 88888.00 2007-11-25 22:17:55.500 329 12468.80 47.58 55312.78 88888.00 2007-11-25 22:17:55.625 329 12468.80 47.60 55312.78 88888.00 2007-11-25 22:17:55.750 329 12468.83 47.60 55312.80 88888.00 2007-11-25 22:17:55.875 329 12468.88 47.60 55312.80 88888.00 2007-11-25 22:17:56.000 329 12468.85 47.60 55312.78 88888.00 2007-11-25 22:17:56.125 329 12468.80 47.60 55312.75 88888.00 2007-11-25 22:17:56.250 329 12468.77 47.60 55312.78 88888.00 2007-11-25 22:17:56.375 329 12468.75 47.60 55312.78 88888.00 2007-11-25 22:17:56.500 329 12468.73 47.58 55312.78 88888.00 2007-11-25 22:17:56.625 329 12468.77 47.58 55312.78 88888.00 2007-11-25 22:17:56.750 329 12468.75 47.60 55312.78 88888.00 2007-11-25 22:17:56.875 329 12468.73 47.62 55312.78 88888.00 2007-11-25 22:17:57.000 329 12468.75 47.65 55312.78 88888.00 2007-11-25 22:17:57.125 329 12468.77 47.65 55312.80 88888.00 2007-11-25 22:17:57.250 329 12468.73 47.60 55312.78 88888.00 2007-11-25 22:17:57.375 329 12468.73 47.60 55312.78 88888.00 2007-11-25 22:17:57.500 329 12468.73 47.60 55312.75 88888.00 2007-11-25 22:17:57.625 329 12468.80 47.60 55312.75 88888.00 2007-11-25 22:17:57.750 329 12468.77 47.60 55312.75 88888.00 2007-11-25 22:17:57.875 329 12468.73 47.62 55312.78 88888.00 2007-11-25 22:17:58.000 329 12468.67 47.65 55312.78 88888.00 2007-11-25 22:17:58.125 329 12468.70 47.65 55312.80 88888.00 2007-11-25 22:17:58.250 329 12468.70 47.65 55312.80 88888.00 2007-11-25 22:17:58.375 329 12468.67 47.65 55312.80 88888.00 2007-11-25 22:17:58.500 329 12468.65 47.65 55312.80 88888.00 2007-11-25 22:17:58.625 329 12468.65 47.65 55312.82 88888.00 2007-11-25 22:17:58.750 329 12468.58 47.65 55312.82 88888.00 2007-11-25 22:17:58.875 329 12468.55 47.65 55312.82 88888.00 2007-11-25 22:17:59.000 329 12468.55 47.65 55312.80 88888.00 2007-11-25 22:17:59.125 329 12468.55 47.65 55312.80 88888.00 2007-11-25 22:17:59.250 329 12468.55 47.62 55312.82 88888.00 2007-11-25 22:17:59.375 329 12468.55 47.62 55312.82 88888.00 2007-11-25 22:17:59.500 329 12468.55 47.65 55312.82 88888.00 2007-11-25 22:17:59.625 329 12468.52 47.65 55312.82 88888.00 2007-11-25 22:17:59.750 329 12468.52 47.67 55312.82 88888.00 2007-11-25 22:17:59.875 329 12468.52 47.67 55312.80 88888.00 2007-11-25 22:18:00.000 329 12468.45 47.67 55312.82 88888.00 2007-11-25 22:18:00.125 329 12468.42 47.67 55312.82 88888.00 2007-11-25 22:18:00.250 329 12468.45 47.65 55312.82 88888.00 2007-11-25 22:18:00.375 329 12468.50 47.65 55312.80 88888.00 2007-11-25 22:18:00.500 329 12468.45 47.67 55312.80 88888.00 2007-11-25 22:18:00.625 329 12468.40 47.67 55312.80 88888.00 2007-11-25 22:18:00.750 329 12468.45 47.67 55312.80 88888.00 2007-11-25 22:18:00.875 329 12468.50 47.70 55312.80 88888.00 2007-11-25 22:18:01.000 329 12468.48 47.70 55312.80 88888.00 2007-11-25 22:18:01.125 329 12468.40 47.70 55312.80 88888.00 2007-11-25 22:18:01.250 329 12468.42 47.67 55312.82 88888.00 2007-11-25 22:18:01.375 329 12468.48 47.67 55312.80 88888.00 2007-11-25 22:18:01.500 329 12468.50 47.70 55312.80 88888.00 2007-11-25 22:18:01.625 329 12468.45 47.67 55312.82 88888.00 2007-11-25 22:18:01.750 329 12468.38 47.67 55312.82 88888.00 2007-11-25 22:18:01.875 329 12468.42 47.67 55312.80 88888.00 2007-11-25 22:18:02.000 329 12468.48 47.67 55312.82 88888.00 2007-11-25 22:18:02.125 329 12468.38 47.65 55312.82 88888.00 2007-11-25 22:18:02.250 329 12468.23 47.67 55312.82 88888.00 2007-11-25 22:18:02.375 329 12468.30 47.67 55312.80 88888.00 2007-11-25 22:18:02.500 329 12468.30 47.70 55312.80 88888.00 2007-11-25 22:18:02.625 329 12468.35 47.70 55312.82 88888.00 2007-11-25 22:18:02.750 329 12468.33 47.70 55312.80 88888.00 2007-11-25 22:18:02.875 329 12468.25 47.67 55312.80 88888.00 2007-11-25 22:18:03.000 329 12468.25 47.65 55312.78 88888.00 2007-11-25 22:18:03.125 329 12468.17 47.67 55312.80 88888.00 2007-11-25 22:18:03.250 329 12468.15 47.67 55312.82 88888.00 2007-11-25 22:18:03.375 329 12468.20 47.65 55312.80 88888.00 2007-11-25 22:18:03.500 329 12468.23 47.67 55312.80 88888.00 2007-11-25 22:18:03.625 329 12468.27 47.65 55312.82 88888.00 2007-11-25 22:18:03.750 329 12468.23 47.65 55312.82 88888.00 2007-11-25 22:18:03.875 329 12468.25 47.65 55312.82 88888.00 2007-11-25 22:18:04.000 329 12468.33 47.62 55312.80 88888.00 2007-11-25 22:18:04.125 329 12468.27 47.62 55312.80 88888.00 2007-11-25 22:18:04.250 329 12468.25 47.65 55312.82 88888.00 2007-11-25 22:18:04.375 329 12468.30 47.65 55312.80 88888.00 2007-11-25 22:18:04.500 329 12468.30 47.65 55312.80 88888.00 2007-11-25 22:18:04.625 329 12468.27 47.62 55312.78 88888.00 2007-11-25 22:18:04.750 329 12468.20 47.60 55312.80 88888.00 2007-11-25 22:18:04.875 329 12468.20 47.58 55312.82 88888.00 2007-11-25 22:18:05.000 329 12468.27 47.58 55312.80 88888.00 2007-11-25 22:18:05.125 329 12468.27 47.58 55312.80 88888.00 2007-11-25 22:18:05.250 329 12468.23 47.55 55312.80 88888.00 2007-11-25 22:18:05.375 329 12468.33 47.55 55312.78 88888.00 2007-11-25 22:18:05.500 329 12468.30 47.55 55312.78 88888.00 2007-11-25 22:18:05.625 329 12468.30 47.55 55312.78 88888.00 2007-11-25 22:18:05.750 329 12468.25 47.50 55312.80 88888.00 2007-11-25 22:18:05.875 329 12468.17 47.52 55312.78 88888.00 2007-11-25 22:18:06.000 329 12468.20 47.52 55312.78 88888.00 2007-11-25 22:18:06.125 329 12468.23 47.52 55312.78 88888.00 2007-11-25 22:18:06.250 329 12468.20 47.50 55312.78 88888.00 2007-11-25 22:18:06.375 329 12468.20 47.50 55312.80 88888.00 2007-11-25 22:18:06.500 329 12468.15 47.50 55312.80 88888.00 2007-11-25 22:18:06.625 329 12468.12 47.48 55312.80 88888.00 2007-11-25 22:18:06.750 329 12468.10 47.42 55312.80 88888.00 2007-11-25 22:18:06.875 329 12468.17 47.45 55312.78 88888.00 2007-11-25 22:18:07.000 329 12468.23 47.45 55312.78 88888.00 2007-11-25 22:18:07.125 329 12468.20 47.48 55312.78 88888.00 2007-11-25 22:18:07.250 329 12468.20 47.42 55312.78 88888.00 2007-11-25 22:18:07.375 329 12468.23 47.42 55312.80 88888.00 2007-11-25 22:18:07.500 329 12468.15 47.42 55312.78 88888.00 2007-11-25 22:18:07.625 329 12468.08 47.42 55312.80 88888.00 2007-11-25 22:18:07.750 329 12468.10 47.40 55312.80 88888.00 2007-11-25 22:18:07.875 329 12468.17 47.40 55312.78 88888.00 2007-11-25 22:18:08.000 329 12468.17 47.40 55312.78 88888.00 2007-11-25 22:18:08.125 329 12468.15 47.40 55312.80 88888.00 2007-11-25 22:18:08.250 329 12468.17 47.40 55312.78 88888.00 2007-11-25 22:18:08.375 329 12468.23 47.40 55312.80 88888.00 2007-11-25 22:18:08.500 329 12468.17 47.38 55312.82 88888.00 2007-11-25 22:18:08.625 329 12468.17 47.35 55312.82 88888.00 2007-11-25 22:18:08.750 329 12468.17 47.35 55312.80 88888.00 2007-11-25 22:18:08.875 329 12468.15 47.35 55312.80 88888.00 2007-11-25 22:18:09.000 329 12468.20 47.35 55312.80 88888.00 2007-11-25 22:18:09.125 329 12468.20 47.35 55312.80 88888.00 2007-11-25 22:18:09.250 329 12468.15 47.35 55312.78 88888.00 2007-11-25 22:18:09.375 329 12468.15 47.35 55312.78 88888.00 2007-11-25 22:18:09.500 329 12468.12 47.33 55312.78 88888.00 2007-11-25 22:18:09.625 329 12468.12 47.33 55312.78 88888.00 2007-11-25 22:18:09.750 329 12468.05 47.35 55312.75 88888.00 2007-11-25 22:18:09.875 329 12468.08 47.33 55312.75 88888.00 2007-11-25 22:18:10.000 329 12468.08 47.33 55312.78 88888.00 2007-11-25 22:18:10.125 329 12468.05 47.30 55312.78 88888.00 2007-11-25 22:18:10.250 329 12468.02 47.30 55312.78 88888.00 2007-11-25 22:18:10.375 329 12468.08 47.33 55312.75 88888.00 2007-11-25 22:18:10.500 329 12468.10 47.33 55312.78 88888.00 2007-11-25 22:18:10.625 329 12468.05 47.30 55312.78 88888.00 2007-11-25 22:18:10.750 329 12468.02 47.33 55312.78 88888.00 2007-11-25 22:18:10.875 329 12468.08 47.33 55312.78 88888.00 2007-11-25 22:18:11.000 329 12468.02 47.33 55312.78 88888.00 2007-11-25 22:18:11.125 329 12468.02 47.33 55312.78 88888.00 2007-11-25 22:18:11.250 329 12468.02 47.30 55312.75 88888.00 2007-11-25 22:18:11.375 329 12468.05 47.30 55312.75 88888.00 2007-11-25 22:18:11.500 329 12468.08 47.30 55312.78 88888.00 2007-11-25 22:18:11.625 329 12468.08 47.30 55312.78 88888.00 2007-11-25 22:18:11.750 329 12468.08 47.27 55312.78 88888.00 2007-11-25 22:18:11.875 329 12468.02 47.25 55312.78 88888.00 2007-11-25 22:18:12.000 329 12468.00 47.27 55312.78 88888.00 2007-11-25 22:18:12.125 329 12468.02 47.27 55312.78 88888.00 2007-11-25 22:18:12.250 329 12468.00 47.25 55312.80 88888.00 2007-11-25 22:18:12.375 329 12467.92 47.27 55312.80 88888.00 2007-11-25 22:18:12.500 329 12467.98 47.25 55312.80 88888.00 2007-11-25 22:18:12.625 329 12468.00 47.27 55312.80 88888.00 2007-11-25 22:18:12.750 329 12467.95 47.25 55312.80 88888.00 2007-11-25 22:18:12.875 329 12467.95 47.25 55312.78 88888.00 2007-11-25 22:18:13.000 329 12467.95 47.25 55312.78 88888.00 2007-11-25 22:18:13.125 329 12467.95 47.25 55312.78 88888.00 2007-11-25 22:18:13.250 329 12467.88 47.25 55312.78 88888.00 2007-11-25 22:18:13.375 329 12467.92 47.25 55312.78 88888.00 2007-11-25 22:18:13.500 329 12467.95 47.25 55312.78 88888.00 2007-11-25 22:18:13.625 329 12467.95 47.23 55312.75 88888.00 2007-11-25 22:18:13.750 329 12467.88 47.25 55312.75 88888.00 2007-11-25 22:18:13.875 329 12467.80 47.25 55312.75 88888.00 2007-11-25 22:18:14.000 329 12467.85 47.25 55312.75 88888.00 2007-11-25 22:18:14.125 329 12467.85 47.27 55312.78 88888.00 2007-11-25 22:18:14.250 329 12467.80 47.25 55312.75 88888.00 2007-11-25 22:18:14.375 329 12467.83 47.25 55312.75 88888.00 2007-11-25 22:18:14.500 329 12467.85 47.23 55312.78 88888.00 2007-11-25 22:18:14.625 329 12467.88 47.23 55312.75 88888.00 2007-11-25 22:18:14.750 329 12467.88 47.25 55312.70 88888.00 2007-11-25 22:18:14.875 329 12467.90 47.23 55312.72 88888.00 2007-11-25 22:18:15.000 329 12467.85 47.23 55312.72 88888.00 2007-11-25 22:18:15.125 329 12467.80 47.25 55312.70 88888.00 2007-11-25 22:18:15.250 329 12467.77 47.23 55312.72 88888.00 2007-11-25 22:18:15.375 329 12467.80 47.25 55312.70 88888.00 2007-11-25 22:18:15.500 329 12467.85 47.25 55312.68 88888.00 2007-11-25 22:18:15.625 329 12467.80 47.25 55312.68 88888.00 2007-11-25 22:18:15.750 329 12467.77 47.25 55312.68 88888.00 2007-11-25 22:18:15.875 329 12467.77 47.25 55312.65 88888.00 2007-11-25 22:18:16.000 329 12467.77 47.25 55312.65 88888.00 2007-11-25 22:18:16.125 329 12467.75 47.27 55312.68 88888.00 2007-11-25 22:18:16.250 329 12467.73 47.25 55312.70 88888.00 2007-11-25 22:18:16.375 329 12467.75 47.30 55312.72 88888.00 2007-11-25 22:18:16.500 329 12467.75 47.27 55312.72 88888.00 2007-11-25 22:18:16.625 329 12467.75 47.27 55312.72 88888.00 2007-11-25 22:18:16.750 329 12467.73 47.27 55312.72 88888.00 2007-11-25 22:18:16.875 329 12467.65 47.27 55312.70 88888.00 2007-11-25 22:18:17.000 329 12467.60 47.27 55312.70 88888.00 2007-11-25 22:18:17.125 329 12467.62 47.27 55312.72 88888.00 2007-11-25 22:18:17.250 329 12467.60 47.27 55312.75 88888.00 2007-11-25 22:18:17.375 329 12467.65 47.27 55312.72 88888.00 2007-11-25 22:18:17.500 329 12467.67 47.30 55312.72 88888.00 2007-11-25 22:18:17.625 329 12467.62 47.30 55312.68 88888.00 2007-11-25 22:18:17.750 329 12467.65 47.30 55312.68 88888.00 2007-11-25 22:18:17.875 329 12467.62 47.27 55312.70 88888.00 2007-11-25 22:18:18.000 329 12467.65 47.30 55312.70 88888.00 2007-11-25 22:18:18.125 329 12467.65 47.30 55312.72 88888.00 2007-11-25 22:18:18.250 329 12467.62 47.30 55312.72 88888.00 2007-11-25 22:18:18.375 329 12467.60 47.30 55312.72 88888.00 2007-11-25 22:18:18.500 329 12467.52 47.33 55312.72 88888.00 2007-11-25 22:18:18.625 329 12467.58 47.33 55312.72 88888.00 2007-11-25 22:18:18.750 329 12467.60 47.33 55312.72 88888.00 2007-11-25 22:18:18.875 329 12467.62 47.30 55312.72 88888.00 2007-11-25 22:18:19.000 329 12467.55 47.33 55312.70 88888.00 2007-11-25 22:18:19.125 329 12467.55 47.33 55312.70 88888.00 2007-11-25 22:18:19.250 329 12467.58 47.33 55312.70 88888.00 2007-11-25 22:18:19.375 329 12467.55 47.33 55312.72 88888.00 2007-11-25 22:18:19.500 329 12467.50 47.35 55312.72 88888.00 2007-11-25 22:18:19.625 329 12467.55 47.33 55312.70 88888.00 2007-11-25 22:18:19.750 329 12467.48 47.35 55312.68 88888.00 2007-11-25 22:18:19.875 329 12467.40 47.38 55312.68 88888.00 2007-11-25 22:18:20.000 329 12467.48 47.38 55312.68 88888.00 2007-11-25 22:18:20.125 329 12467.52 47.35 55312.70 88888.00 2007-11-25 22:18:20.250 329 12467.55 47.35 55312.70 88888.00 2007-11-25 22:18:20.375 329 12467.58 47.40 55312.70 88888.00 2007-11-25 22:18:20.500 329 12467.55 47.42 55312.70 88888.00 2007-11-25 22:18:20.625 329 12467.55 47.40 55312.70 88888.00 2007-11-25 22:18:20.750 329 12467.55 47.40 55312.70 88888.00 2007-11-25 22:18:20.875 329 12467.48 47.40 55312.70 88888.00 2007-11-25 22:18:21.000 329 12467.45 47.38 55312.70 88888.00 2007-11-25 22:18:21.125 329 12467.42 47.40 55312.70 88888.00 2007-11-25 22:18:21.250 329 12467.45 47.40 55312.68 88888.00 2007-11-25 22:18:21.375 329 12467.48 47.42 55312.68 88888.00 2007-11-25 22:18:21.500 329 12467.48 47.42 55312.70 88888.00 2007-11-25 22:18:21.625 329 12467.45 47.42 55312.68 88888.00 2007-11-25 22:18:21.750 329 12467.45 47.42 55312.68 88888.00 2007-11-25 22:18:21.875 329 12467.48 47.45 55312.68 88888.00 2007-11-25 22:18:22.000 329 12467.40 47.42 55312.68 88888.00 2007-11-25 22:18:22.125 329 12467.38 47.45 55312.68 88888.00 2007-11-25 22:18:22.250 329 12467.38 47.45 55312.68 88888.00 2007-11-25 22:18:22.375 329 12467.42 47.48 55312.68 88888.00 2007-11-25 22:18:22.500 329 12467.42 47.45 55312.65 88888.00 2007-11-25 22:18:22.625 329 12467.48 47.48 55312.62 88888.00 2007-11-25 22:18:22.750 329 12467.50 47.50 55312.65 88888.00 2007-11-25 22:18:22.875 329 12467.42 47.50 55312.65 88888.00 2007-11-25 22:18:23.000 329 12467.38 47.48 55312.62 88888.00 2007-11-25 22:18:23.125 329 12467.42 47.50 55312.65 88888.00 2007-11-25 22:18:23.250 329 12467.38 47.50 55312.68 88888.00 2007-11-25 22:18:23.375 329 12467.35 47.50 55312.65 88888.00 2007-11-25 22:18:23.500 329 12467.38 47.50 55312.65 88888.00 2007-11-25 22:18:23.625 329 12467.42 47.52 55312.62 88888.00 2007-11-25 22:18:23.750 329 12467.35 47.52 55312.60 88888.00 2007-11-25 22:18:23.875 329 12467.25 47.52 55312.62 88888.00 2007-11-25 22:18:24.000 329 12467.23 47.52 55312.62 88888.00 2007-11-25 22:18:24.125 329 12467.30 47.52 55312.62 88888.00 2007-11-25 22:18:24.250 329 12467.33 47.55 55312.62 88888.00 2007-11-25 22:18:24.375 329 12467.33 47.58 55312.62 88888.00 2007-11-25 22:18:24.500 329 12467.27 47.60 55312.62 88888.00 2007-11-25 22:18:24.625 329 12467.25 47.60 55312.60 88888.00 2007-11-25 22:18:24.750 329 12467.25 47.58 55312.60 88888.00 2007-11-25 22:18:24.875 329 12467.23 47.58 55312.60 88888.00 2007-11-25 22:18:25.000 329 12467.20 47.60 55312.60 88888.00 2007-11-25 22:18:25.125 329 12467.15 47.62 55312.60 88888.00 2007-11-25 22:18:25.250 329 12467.17 47.62 55312.57 88888.00 2007-11-25 22:18:25.375 329 12467.23 47.62 55312.60 88888.00 2007-11-25 22:18:25.500 329 12467.23 47.65 55312.60 88888.00 2007-11-25 22:18:25.625 329 12467.20 47.65 55312.62 88888.00 2007-11-25 22:18:25.750 329 12467.20 47.65 55312.60 88888.00 2007-11-25 22:18:25.875 329 12467.23 47.65 55312.60 88888.00 2007-11-25 22:18:26.000 329 12467.23 47.67 55312.57 88888.00 2007-11-25 22:18:26.125 329 12467.20 47.70 55312.60 88888.00 2007-11-25 22:18:26.250 329 12467.15 47.67 55312.57 88888.00 2007-11-25 22:18:26.375 329 12467.23 47.67 55312.57 88888.00 2007-11-25 22:18:26.500 329 12467.25 47.70 55312.55 88888.00 2007-11-25 22:18:26.625 329 12467.25 47.73 55312.55 88888.00 2007-11-25 22:18:26.750 329 12467.23 47.75 55312.55 88888.00 2007-11-25 22:18:26.875 329 12467.17 47.75 55312.55 88888.00 2007-11-25 22:18:27.000 329 12467.17 47.77 55312.55 88888.00 2007-11-25 22:18:27.125 329 12467.17 47.80 55312.55 88888.00 2007-11-25 22:18:27.250 329 12467.12 47.77 55312.55 88888.00 2007-11-25 22:18:27.375 329 12467.10 47.83 55312.55 88888.00 2007-11-25 22:18:27.500 329 12467.08 47.83 55312.55 88888.00 2007-11-25 22:18:27.625 329 12467.08 47.80 55312.53 88888.00 2007-11-25 22:18:27.750 329 12467.05 47.80 55312.53 88888.00 2007-11-25 22:18:27.875 329 12467.02 47.77 55312.53 88888.00 2007-11-25 22:18:28.000 329 12467.02 47.80 55312.55 88888.00 2007-11-25 22:18:28.125 329 12467.08 47.83 55312.53 88888.00 2007-11-25 22:18:28.250 329 12467.10 47.83 55312.55 88888.00 2007-11-25 22:18:28.375 329 12467.08 47.83 55312.53 88888.00 2007-11-25 22:18:28.500 329 12467.08 47.85 55312.53 88888.00 2007-11-25 22:18:28.625 329 12467.15 47.85 55312.50 88888.00 2007-11-25 22:18:28.750 329 12467.12 47.85 55312.53 88888.00 2007-11-25 22:18:28.875 329 12467.10 47.85 55312.53 88888.00 2007-11-25 22:18:29.000 329 12467.08 47.85 55312.50 88888.00 2007-11-25 22:18:29.125 329 12467.05 47.85 55312.53 88888.00 2007-11-25 22:18:29.250 329 12467.00 47.85 55312.50 88888.00 2007-11-25 22:18:29.375 329 12467.02 47.90 55312.50 88888.00 2007-11-25 22:18:29.500 329 12466.98 47.90 55312.53 88888.00 2007-11-25 22:18:29.625 329 12467.05 47.92 55312.50 88888.00 2007-11-25 22:18:29.750 329 12467.02 47.92 55312.50 88888.00 2007-11-25 22:18:29.875 329 12467.02 47.95 55312.47 88888.00 2007-11-25 22:18:30.000 329 12467.02 47.95 55312.47 88888.00 2007-11-25 22:18:30.125 329 12466.98 47.95 55312.50 88888.00 2007-11-25 22:18:30.250 329 12466.95 47.95 55312.47 88888.00 2007-11-25 22:18:30.375 329 12466.95 47.98 55312.45 88888.00 2007-11-25 22:18:30.500 329 12466.88 47.98 55312.45 88888.00 2007-11-25 22:18:30.625 329 12466.88 48.00 55312.47 88888.00 2007-11-25 22:18:30.750 329 12466.92 48.02 55312.47 88888.00 2007-11-25 22:18:30.875 329 12466.92 48.02 55312.47 88888.00 2007-11-25 22:18:31.000 329 12466.95 48.00 55312.43 88888.00 2007-11-25 22:18:31.125 329 12466.92 48.02 55312.43 88888.00 2007-11-25 22:18:31.250 329 12466.95 48.02 55312.45 88888.00 2007-11-25 22:18:31.375 329 12466.90 48.05 55312.47 88888.00 2007-11-25 22:18:31.500 329 12466.88 48.08 55312.47 88888.00 2007-11-25 22:18:31.625 329 12466.88 48.05 55312.40 88888.00 2007-11-25 22:18:31.750 329 12466.88 48.05 55312.45 88888.00 2007-11-25 22:18:31.875 329 12466.83 48.05 55312.43 88888.00 2007-11-25 22:18:32.000 329 12466.77 48.08 55312.43 88888.00 2007-11-25 22:18:32.125 329 12466.75 48.08 55312.45 88888.00 2007-11-25 22:18:32.250 329 12466.75 48.08 55312.45 88888.00 2007-11-25 22:18:32.375 329 12466.80 48.10 55312.45 88888.00 2007-11-25 22:18:32.500 329 12466.83 48.10 55312.43 88888.00 2007-11-25 22:18:32.625 329 12466.88 48.12 55312.43 88888.00 2007-11-25 22:18:32.750 329 12466.88 48.10 55312.43 88888.00 2007-11-25 22:18:32.875 329 12466.83 48.10 55312.43 88888.00 2007-11-25 22:18:33.000 329 12466.75 48.10 55312.40 88888.00 2007-11-25 22:18:33.125 329 12466.75 48.10 55312.43 88888.00 2007-11-25 22:18:33.250 329 12466.75 48.10 55312.43 88888.00 2007-11-25 22:18:33.375 329 12466.77 48.12 55312.43 88888.00 2007-11-25 22:18:33.500 329 12466.83 48.12 55312.45 88888.00 2007-11-25 22:18:33.625 329 12466.85 48.12 55312.45 88888.00 2007-11-25 22:18:33.750 329 12466.85 48.17 55312.45 88888.00 2007-11-25 22:18:33.875 329 12466.83 48.17 55312.45 88888.00 2007-11-25 22:18:34.000 329 12466.80 48.17 55312.45 88888.00 2007-11-25 22:18:34.125 329 12466.80 48.17 55312.43 88888.00 2007-11-25 22:18:34.250 329 12466.75 48.17 55312.40 88888.00 2007-11-25 22:18:34.375 329 12466.80 48.17 55312.40 88888.00 2007-11-25 22:18:34.500 329 12466.80 48.17 55312.38 88888.00 2007-11-25 22:18:34.625 329 12466.88 48.23 55312.38 88888.00 2007-11-25 22:18:34.750 329 12466.92 48.23 55312.38 88888.00 2007-11-25 22:18:34.875 329 12466.95 48.23 55312.38 88888.00 2007-11-25 22:18:35.000 329 12466.95 48.20 55312.38 88888.00 2007-11-25 22:18:35.125 329 12466.85 48.23 55312.38 88888.00 2007-11-25 22:18:35.250 329 12466.88 48.20 55312.38 88888.00 2007-11-25 22:18:35.375 329 12466.88 48.23 55312.32 88888.00 2007-11-25 22:18:35.500 329 12466.85 48.23 55312.35 88888.00 2007-11-25 22:18:35.625 329 12466.83 48.25 55312.35 88888.00 2007-11-25 22:18:35.750 329 12466.85 48.25 55312.35 88888.00 2007-11-25 22:18:35.875 329 12466.90 48.25 55312.32 88888.00 2007-11-25 22:18:36.000 329 12466.90 48.25 55312.30 88888.00 2007-11-25 22:18:36.125 329 12466.85 48.25 55312.30 88888.00 2007-11-25 22:18:36.250 329 12466.90 48.23 55312.30 88888.00 2007-11-25 22:18:36.375 329 12466.95 48.25 55312.30 88888.00 2007-11-25 22:18:36.500 329 12466.88 48.27 55312.32 88888.00 2007-11-25 22:18:36.625 329 12466.83 48.27 55312.30 88888.00 2007-11-25 22:18:36.750 329 12466.85 48.25 55312.30 88888.00 2007-11-25 22:18:36.875 329 12466.85 48.27 55312.30 88888.00 2007-11-25 22:18:37.000 329 12466.90 48.30 55312.30 88888.00 2007-11-25 22:18:37.125 329 12466.85 48.33 55312.30 88888.00 2007-11-25 22:18:37.250 329 12466.80 48.30 55312.30 88888.00 2007-11-25 22:18:37.375 329 12466.80 48.33 55312.28 88888.00 2007-11-25 22:18:37.500 329 12466.80 48.35 55312.28 88888.00 2007-11-25 22:18:37.625 329 12466.88 48.35 55312.28 88888.00 2007-11-25 22:18:37.750 329 12466.85 48.38 55312.30 88888.00 2007-11-25 22:18:37.875 329 12466.83 48.35 55312.28 88888.00 2007-11-25 22:18:38.000 329 12466.83 48.35 55312.28 88888.00 2007-11-25 22:18:38.125 329 12466.83 48.38 55312.25 88888.00 2007-11-25 22:18:38.250 329 12466.77 48.38 55312.25 88888.00 2007-11-25 22:18:38.375 329 12466.83 48.40 55312.22 88888.00 2007-11-25 22:18:38.500 329 12466.83 48.38 55312.22 88888.00 2007-11-25 22:18:38.625 329 12466.80 48.40 55312.22 88888.00 2007-11-25 22:18:38.750 329 12466.83 48.42 55312.22 88888.00 2007-11-25 22:18:38.875 329 12466.80 48.42 55312.22 88888.00 2007-11-25 22:18:39.000 329 12466.75 48.42 55312.20 88888.00 2007-11-25 22:18:39.125 329 12466.75 48.45 55312.20 88888.00 2007-11-25 22:18:39.250 329 12466.75 48.48 55312.18 88888.00 2007-11-25 22:18:39.375 329 12466.77 48.50 55312.20 88888.00 2007-11-25 22:18:39.500 329 12466.75 48.50 55312.20 88888.00 2007-11-25 22:18:39.625 329 12466.75 48.52 55312.18 88888.00 2007-11-25 22:18:39.750 329 12466.73 48.52 55312.20 88888.00 2007-11-25 22:18:39.875 329 12466.73 48.52 55312.20 88888.00 2007-11-25 22:18:40.000 329 12466.73 48.52 55312.15 88888.00 2007-11-25 22:18:40.125 329 12466.73 48.55 55312.12 88888.00 2007-11-25 22:18:40.250 329 12466.73 48.52 55312.12 88888.00 2007-11-25 22:18:40.375 329 12466.70 48.55 55312.15 88888.00 2007-11-25 22:18:40.500 329 12466.67 48.55 55312.18 88888.00 2007-11-25 22:18:40.625 329 12466.67 48.55 55312.15 88888.00 2007-11-25 22:18:40.750 329 12466.75 48.58 55312.20 88888.00 2007-11-25 22:18:40.875 329 12466.80 48.58 55312.20 88888.00 2007-11-25 22:18:41.000 329 12466.80 48.58 55312.18 88888.00 2007-11-25 22:18:41.125 329 12466.77 48.62 55312.18 88888.00 2007-11-25 22:18:41.250 329 12466.77 48.65 55312.15 88888.00 2007-11-25 22:18:41.375 329 12466.77 48.62 55312.18 88888.00 2007-11-25 22:18:41.500 329 12466.73 48.62 55312.15 88888.00 2007-11-25 22:18:41.625 329 12466.70 48.62 55312.15 88888.00 2007-11-25 22:18:41.750 329 12466.67 48.65 55312.15 88888.00 2007-11-25 22:18:41.875 329 12466.73 48.65 55312.15 88888.00 2007-11-25 22:18:42.000 329 12466.70 48.67 55312.12 88888.00 2007-11-25 22:18:42.125 329 12466.67 48.67 55312.15 88888.00 2007-11-25 22:18:42.250 329 12466.65 48.67 55312.18 88888.00 2007-11-25 22:18:42.375 329 12466.70 48.70 55312.12 88888.00 2007-11-25 22:18:42.500 329 12466.73 48.73 55312.10 88888.00 2007-11-25 22:18:42.625 329 12466.67 48.73 55312.10 88888.00 2007-11-25 22:18:42.750 329 12466.70 48.73 55312.12 88888.00 2007-11-25 22:18:42.875 329 12466.70 48.73 55312.10 88888.00 2007-11-25 22:18:43.000 329 12466.65 48.75 55312.07 88888.00 2007-11-25 22:18:43.125 329 12466.67 48.75 55312.10 88888.00 2007-11-25 22:18:43.250 329 12466.65 48.75 55312.12 88888.00 2007-11-25 22:18:43.375 329 12466.65 48.77 55312.10 88888.00 2007-11-25 22:18:43.500 329 12466.65 48.77 55312.10 88888.00 2007-11-25 22:18:43.625 329 12466.73 48.77 55312.10 88888.00 2007-11-25 22:18:43.750 329 12466.70 48.77 55312.10 88888.00 2007-11-25 22:18:43.875 329 12466.60 48.80 55312.07 88888.00 2007-11-25 22:18:44.000 329 12466.55 48.83 55312.05 88888.00 2007-11-25 22:18:44.125 329 12466.60 48.83 55312.07 88888.00 2007-11-25 22:18:44.250 329 12466.62 48.83 55312.07 88888.00 2007-11-25 22:18:44.375 329 12466.62 48.83 55312.07 88888.00 2007-11-25 22:18:44.500 329 12466.60 48.85 55312.05 88888.00 2007-11-25 22:18:44.625 329 12466.67 48.85 55312.07 88888.00 2007-11-25 22:18:44.750 329 12466.67 48.88 55312.07 88888.00 2007-11-25 22:18:44.875 329 12466.65 48.88 55312.07 88888.00 2007-11-25 22:18:45.000 329 12466.70 48.88 55312.07 88888.00 2007-11-25 22:18:45.125 329 12466.73 48.88 55312.07 88888.00 2007-11-25 22:18:45.250 329 12466.65 48.90 55312.07 88888.00 2007-11-25 22:18:45.375 329 12466.60 48.90 55312.05 88888.00 2007-11-25 22:18:45.500 329 12466.55 48.90 55312.05 88888.00 2007-11-25 22:18:45.625 329 12466.62 48.90 55312.07 88888.00 2007-11-25 22:18:45.750 329 12466.70 48.92 55312.05 88888.00 2007-11-25 22:18:45.875 329 12466.67 48.92 55312.07 88888.00 2007-11-25 22:18:46.000 329 12466.62 48.98 55312.05 88888.00 2007-11-25 22:18:46.125 329 12466.67 48.98 55312.05 88888.00 2007-11-25 22:18:46.250 329 12466.70 48.98 55312.07 88888.00 2007-11-25 22:18:46.375 329 12466.70 49.00 55312.05 88888.00 2007-11-25 22:18:46.500 329 12466.67 49.02 55312.05 88888.00 2007-11-25 22:18:46.625 329 12466.65 49.05 55312.05 88888.00 2007-11-25 22:18:46.750 329 12466.62 49.05 55312.03 88888.00 2007-11-25 22:18:46.875 329 12466.65 49.08 55312.05 88888.00 2007-11-25 22:18:47.000 329 12466.62 49.05 55312.05 88888.00 2007-11-25 22:18:47.125 329 12466.60 49.10 55312.05 88888.00 2007-11-25 22:18:47.250 329 12466.58 49.10 55312.05 88888.00 2007-11-25 22:18:47.375 329 12466.58 49.12 55312.00 88888.00 2007-11-25 22:18:47.500 329 12466.55 49.12 55312.00 88888.00 2007-11-25 22:18:47.625 329 12466.60 49.12 55312.00 88888.00 2007-11-25 22:18:47.750 329 12466.62 49.12 55312.03 88888.00 2007-11-25 22:18:47.875 329 12466.58 49.15 55312.03 88888.00 2007-11-25 22:18:48.000 329 12466.58 49.15 55312.03 88888.00 2007-11-25 22:18:48.125 329 12466.65 49.12 55312.00 88888.00 2007-11-25 22:18:48.250 329 12466.65 49.17 55312.00 88888.00 2007-11-25 22:18:48.375 329 12466.70 49.23 55311.97 88888.00 2007-11-25 22:18:48.500 329 12466.62 49.23 55312.00 88888.00 2007-11-25 22:18:48.625 329 12466.55 49.25 55312.00 88888.00 2007-11-25 22:18:48.750 329 12466.52 49.23 55312.00 88888.00 2007-11-25 22:18:48.875 329 12466.52 49.25 55311.97 88888.00 2007-11-25 22:18:49.000 329 12466.55 49.25 55311.97 88888.00 2007-11-25 22:18:49.125 329 12466.60 49.27 55311.95 88888.00 2007-11-25 22:18:49.250 329 12466.62 49.27 55311.93 88888.00 2007-11-25 22:18:49.375 329 12466.67 49.27 55311.95 88888.00 2007-11-25 22:18:49.500 329 12466.65 49.27 55311.95 88888.00 2007-11-25 22:18:49.625 329 12466.60 49.30 55311.95 88888.00 2007-11-25 22:18:49.750 329 12466.52 49.30 55311.95 88888.00 2007-11-25 22:18:49.875 329 12466.52 49.30 55311.95 88888.00 2007-11-25 22:18:50.000 329 12466.60 49.33 55311.93 88888.00 2007-11-25 22:18:50.125 329 12466.62 49.35 55311.93 88888.00 2007-11-25 22:18:50.250 329 12466.58 49.30 55311.90 88888.00 2007-11-25 22:18:50.375 329 12466.62 49.33 55311.88 88888.00 2007-11-25 22:18:50.500 329 12466.55 49.35 55311.88 88888.00 2007-11-25 22:18:50.625 329 12466.48 49.38 55311.90 88888.00 2007-11-25 22:18:50.750 329 12466.50 49.40 55311.88 88888.00 2007-11-25 22:18:50.875 329 12466.52 49.42 55311.90 88888.00 2007-11-25 22:18:51.000 329 12466.58 49.42 55311.90 88888.00 2007-11-25 22:18:51.125 329 12466.58 49.42 55311.90 88888.00 2007-11-25 22:18:51.250 329 12466.58 49.45 55311.90 88888.00 2007-11-25 22:18:51.375 329 12466.60 49.48 55311.90 88888.00 2007-11-25 22:18:51.500 329 12466.55 49.48 55311.88 88888.00 2007-11-25 22:18:51.625 329 12466.55 49.50 55311.88 88888.00 2007-11-25 22:18:51.750 329 12466.55 49.50 55311.88 88888.00 2007-11-25 22:18:51.875 329 12466.52 49.52 55311.90 88888.00 2007-11-25 22:18:52.000 329 12466.55 49.52 55311.90 88888.00 2007-11-25 22:18:52.125 329 12466.50 49.55 55311.88 88888.00 2007-11-25 22:18:52.250 329 12466.42 49.55 55311.88 88888.00 2007-11-25 22:18:52.375 329 12466.50 49.58 55311.85 88888.00 2007-11-25 22:18:52.500 329 12466.52 49.58 55311.88 88888.00 2007-11-25 22:18:52.625 329 12466.50 49.62 55311.85 88888.00 2007-11-25 22:18:52.750 329 12466.45 49.60 55311.85 88888.00 2007-11-25 22:18:52.875 329 12466.40 49.62 55311.85 88888.00 2007-11-25 22:18:53.000 329 12466.42 49.62 55311.85 88888.00 2007-11-25 22:18:53.125 329 12466.48 49.62 55311.85 88888.00 2007-11-25 22:18:53.250 329 12466.52 49.62 55311.88 88888.00 2007-11-25 22:18:53.375 329 12466.52 49.65 55311.85 88888.00 2007-11-25 22:18:53.500 329 12466.55 49.67 55311.82 88888.00 2007-11-25 22:18:53.625 329 12466.52 49.67 55311.82 88888.00 2007-11-25 22:18:53.750 329 12466.52 49.70 55311.85 88888.00 2007-11-25 22:18:53.875 329 12466.50 49.70 55311.85 88888.00 2007-11-25 22:18:54.000 329 12466.52 49.70 55311.82 88888.00 2007-11-25 22:18:54.125 329 12466.48 49.70 55311.82 88888.00 2007-11-25 22:18:54.250 329 12466.42 49.73 55311.85 88888.00 2007-11-25 22:18:54.375 329 12466.42 49.77 55311.80 88888.00 2007-11-25 22:18:54.500 329 12466.45 49.77 55311.82 88888.00 2007-11-25 22:18:54.625 329 12466.42 49.77 55311.85 88888.00 2007-11-25 22:18:54.750 329 12466.45 49.77 55311.82 88888.00 2007-11-25 22:18:54.875 329 12466.48 49.80 55311.82 88888.00 2007-11-25 22:18:55.000 329 12466.52 49.77 55311.80 88888.00 2007-11-25 22:18:55.125 329 12466.52 49.83 55311.78 88888.00 2007-11-25 22:18:55.250 329 12466.45 49.80 55311.78 88888.00 2007-11-25 22:18:55.375 329 12466.42 49.83 55311.75 88888.00 2007-11-25 22:18:55.500 329 12466.42 49.85 55311.75 88888.00 2007-11-25 22:18:55.625 329 12466.42 49.88 55311.78 88888.00 2007-11-25 22:18:55.750 329 12466.38 49.88 55311.75 88888.00 2007-11-25 22:18:55.875 329 12466.35 49.88 55311.75 88888.00 2007-11-25 22:18:56.000 329 12466.38 49.88 55311.75 88888.00 2007-11-25 22:18:56.125 329 12466.35 49.88 55311.75 88888.00 2007-11-25 22:18:56.250 329 12466.35 49.90 55311.78 88888.00 2007-11-25 22:18:56.375 329 12466.38 49.95 55311.78 88888.00 2007-11-25 22:18:56.500 329 12466.35 49.95 55311.75 88888.00 2007-11-25 22:18:56.625 329 12466.33 49.95 55311.78 88888.00 2007-11-25 22:18:56.750 329 12466.30 49.95 55311.78 88888.00 2007-11-25 22:18:56.875 329 12466.30 49.95 55311.80 88888.00 2007-11-25 22:18:57.000 329 12466.33 49.98 55311.78 88888.00 2007-11-25 22:18:57.125 329 12466.33 50.00 55311.78 88888.00 2007-11-25 22:18:57.250 329 12466.33 50.00 55311.78 88888.00 2007-11-25 22:18:57.375 329 12466.40 49.98 55311.78 88888.00 2007-11-25 22:18:57.500 329 12466.45 50.00 55311.78 88888.00 2007-11-25 22:18:57.625 329 12466.40 50.05 55311.78 88888.00 2007-11-25 22:18:57.750 329 12466.35 50.05 55311.78 88888.00 2007-11-25 22:18:57.875 329 12466.33 50.05 55311.78 88888.00 2007-11-25 22:18:58.000 329 12466.27 50.05 55311.75 88888.00 2007-11-25 22:18:58.125 329 12466.25 50.02 55311.78 88888.00 2007-11-25 22:18:58.250 329 12466.23 50.05 55311.75 88888.00 2007-11-25 22:18:58.375 329 12466.27 50.05 55311.75 88888.00 2007-11-25 22:18:58.500 329 12466.30 50.08 55311.78 88888.00 2007-11-25 22:18:58.625 329 12466.27 50.08 55311.78 88888.00 2007-11-25 22:18:58.750 329 12466.27 50.10 55311.75 88888.00 2007-11-25 22:18:58.875 329 12466.27 50.12 55311.75 88888.00 2007-11-25 22:18:59.000 329 12466.30 50.12 55311.70 88888.00 2007-11-25 22:18:59.125 329 12466.30 50.15 55311.70 88888.00 2007-11-25 22:18:59.250 329 12466.27 50.15 55311.70 88888.00 2007-11-25 22:18:59.375 329 12466.30 50.15 55311.70 88888.00 2007-11-25 22:18:59.500 329 12466.27 50.15 55311.70 88888.00 2007-11-25 22:18:59.625 329 12466.25 50.17 55311.72 88888.00 2007-11-25 22:18:59.750 329 12466.33 50.17 55311.70 88888.00 2007-11-25 22:18:59.875 329 12466.35 50.20 55311.72 88888.00 2007-11-25 22:19:00.000 329 12466.35 50.20 55311.70 88888.00 2007-11-25 22:19:00.125 329 12466.35 50.23 55311.72 88888.00 2007-11-25 22:19:00.250 329 12466.35 50.17 55311.72 88888.00 2007-11-25 22:19:00.375 329 12466.33 50.20 55311.72 88888.00 2007-11-25 22:19:00.500 329 12466.27 50.23 55311.75 88888.00 2007-11-25 22:19:00.625 329 12466.27 50.23 55311.72 88888.00 2007-11-25 22:19:00.750 329 12466.30 50.25 55311.72 88888.00 2007-11-25 22:19:00.875 329 12466.27 50.25 55311.75 88888.00 2007-11-25 22:19:01.000 329 12466.23 50.25 55311.75 88888.00 2007-11-25 22:19:01.125 329 12466.23 50.27 55311.75 88888.00 2007-11-25 22:19:01.250 329 12466.17 50.27 55311.68 88888.00 2007-11-25 22:19:01.375 329 12466.17 50.27 55311.68 88888.00 2007-11-25 22:19:01.500 329 12466.20 50.27 55311.68 88888.00 2007-11-25 22:19:01.625 329 12466.23 50.30 55311.70 88888.00 2007-11-25 22:19:01.750 329 12466.23 50.30 55311.70 88888.00 2007-11-25 22:19:01.875 329 12466.20 50.30 55311.65 88888.00 2007-11-25 22:19:02.000 329 12466.20 50.30 55311.65 88888.00 2007-11-25 22:19:02.125 329 12466.20 50.30 55311.68 88888.00 2007-11-25 22:19:02.250 329 12466.20 50.27 55311.70 88888.00 2007-11-25 22:19:02.375 329 12466.20 50.33 55311.68 88888.00 2007-11-25 22:19:02.500 329 12466.15 50.33 55311.68 88888.00 2007-11-25 22:19:02.625 329 12466.15 50.33 55311.68 88888.00 2007-11-25 22:19:02.750 329 12466.20 50.33 55311.68 88888.00 2007-11-25 22:19:02.875 329 12466.23 50.33 55311.68 88888.00 2007-11-25 22:19:03.000 329 12466.23 50.35 55311.68 88888.00 2007-11-25 22:19:03.125 329 12466.20 50.38 55311.70 88888.00 2007-11-25 22:19:03.250 329 12466.20 50.38 55311.72 88888.00 2007-11-25 22:19:03.375 329 12466.20 50.38 55311.68 88888.00 2007-11-25 22:19:03.500 329 12466.20 50.40 55311.65 88888.00 2007-11-25 22:19:03.625 329 12466.20 50.38 55311.65 88888.00 2007-11-25 22:19:03.750 329 12466.17 50.38 55311.70 88888.00 2007-11-25 22:19:03.875 329 12466.12 50.40 55311.68 88888.00 2007-11-25 22:19:04.000 329 12466.10 50.40 55311.68 88888.00 2007-11-25 22:19:04.125 329 12466.15 50.40 55311.70 88888.00 2007-11-25 22:19:04.250 329 12466.12 50.42 55311.70 88888.00 2007-11-25 22:19:04.375 329 12466.20 50.45 55311.68 88888.00 2007-11-25 22:19:04.500 329 12466.15 50.45 55311.68 88888.00 2007-11-25 22:19:04.625 329 12466.10 50.42 55311.68 88888.00 2007-11-25 22:19:04.750 329 12466.10 50.45 55311.68 88888.00 2007-11-25 22:19:04.875 329 12466.12 50.42 55311.68 88888.00 2007-11-25 22:19:05.000 329 12466.20 50.45 55311.68 88888.00 2007-11-25 22:19:05.125 329 12466.23 50.45 55311.68 88888.00 2007-11-25 22:19:05.250 329 12466.15 50.45 55311.68 88888.00 2007-11-25 22:19:05.375 329 12466.15 50.45 55311.68 88888.00 2007-11-25 22:19:05.500 329 12466.17 50.48 55311.68 88888.00 2007-11-25 22:19:05.625 329 12466.12 50.48 55311.70 88888.00 2007-11-25 22:19:05.750 329 12466.10 50.48 55311.70 88888.00 2007-11-25 22:19:05.875 329 12466.10 50.48 55311.68 88888.00 2007-11-25 22:19:06.000 329 12466.10 50.48 55311.65 88888.00 2007-11-25 22:19:06.125 329 12466.12 50.48 55311.68 88888.00 2007-11-25 22:19:06.250 329 12466.12 50.48 55311.68 88888.00 2007-11-25 22:19:06.375 329 12466.15 50.50 55311.68 88888.00 2007-11-25 22:19:06.500 329 12466.08 50.50 55311.68 88888.00 2007-11-25 22:19:06.625 329 12466.08 50.50 55311.65 88888.00 2007-11-25 22:19:06.750 329 12466.17 50.52 55311.62 88888.00 2007-11-25 22:19:06.875 329 12466.17 50.52 55311.62 88888.00 2007-11-25 22:19:07.000 329 12466.12 50.55 55311.62 88888.00 2007-11-25 22:19:07.125 329 12466.12 50.52 55311.65 88888.00 2007-11-25 22:19:07.250 329 12466.12 50.50 55311.62 88888.00 2007-11-25 22:19:07.375 329 12466.12 50.50 55311.62 88888.00 2007-11-25 22:19:07.500 329 12466.12 50.52 55311.65 88888.00 2007-11-25 22:19:07.625 329 12466.12 50.55 55311.65 88888.00 2007-11-25 22:19:07.750 329 12466.17 50.55 55311.65 88888.00 2007-11-25 22:19:07.875 329 12466.15 50.58 55311.68 88888.00 2007-11-25 22:19:08.000 329 12466.15 50.60 55311.65 88888.00 2007-11-25 22:19:08.125 329 12466.10 50.58 55311.62 88888.00 2007-11-25 22:19:08.250 329 12466.00 50.55 55311.60 88888.00 2007-11-25 22:19:08.375 329 12466.05 50.60 55311.62 88888.00 2007-11-25 22:19:08.500 329 12466.08 50.60 55311.65 88888.00 2007-11-25 22:19:08.625 329 12466.08 50.62 55311.65 88888.00 2007-11-25 22:19:08.750 329 12466.02 50.62 55311.65 88888.00 2007-11-25 22:19:08.875 329 12466.05 50.65 55311.68 88888.00 2007-11-25 22:19:09.000 329 12466.02 50.62 55311.62 88888.00 2007-11-25 22:19:09.125 329 12466.00 50.65 55311.62 88888.00 2007-11-25 22:19:09.250 329 12465.95 50.65 55311.60 88888.00 2007-11-25 22:19:09.375 329 12465.95 50.62 55311.62 88888.00 2007-11-25 22:19:09.500 329 12465.90 50.65 55311.62 88888.00 2007-11-25 22:19:09.625 329 12465.92 50.67 55311.65 88888.00 2007-11-25 22:19:09.750 329 12465.95 50.70 55311.65 88888.00 2007-11-25 22:19:09.875 329 12465.98 50.73 55311.65 88888.00 2007-11-25 22:19:10.000 329 12465.95 50.70 55311.62 88888.00 2007-11-25 22:19:10.125 329 12465.92 50.73 55311.62 88888.00 2007-11-25 22:19:10.250 329 12465.85 50.73 55311.65 88888.00 2007-11-25 22:19:10.375 329 12465.88 50.73 55311.65 88888.00 2007-11-25 22:19:10.500 329 12465.88 50.75 55311.62 88888.00 2007-11-25 22:19:10.625 329 12465.83 50.75 55311.62 88888.00 2007-11-25 22:19:10.750 329 12465.90 50.75 55311.62 88888.00 2007-11-25 22:19:10.875 329 12465.88 50.75 55311.65 88888.00 2007-11-25 22:19:11.000 329 12465.80 50.77 55311.62 88888.00 2007-11-25 22:19:11.125 329 12465.75 50.80 55311.62 88888.00 2007-11-25 22:19:11.250 329 12465.73 50.80 55311.65 88888.00 2007-11-25 22:19:11.375 329 12465.77 50.83 55311.65 88888.00 2007-11-25 22:19:11.500 329 12465.75 50.80 55311.62 88888.00 2007-11-25 22:19:11.625 329 12465.73 50.83 55311.65 88888.00 2007-11-25 22:19:11.750 329 12465.80 50.80 55311.65 88888.00 2007-11-25 22:19:11.875 329 12465.85 50.80 55311.68 88888.00 2007-11-25 22:19:12.000 329 12465.88 50.80 55311.68 88888.00 2007-11-25 22:19:12.125 329 12465.92 50.80 55311.68 88888.00 2007-11-25 22:19:12.250 329 12465.88 50.83 55311.68 88888.00 2007-11-25 22:19:12.375 329 12465.85 50.83 55311.65 88888.00 2007-11-25 22:19:12.500 329 12465.88 50.80 55311.62 88888.00 2007-11-25 22:19:12.625 329 12465.85 50.83 55311.62 88888.00 2007-11-25 22:19:12.750 329 12465.88 50.85 55311.62 88888.00 2007-11-25 22:19:12.875 329 12465.77 50.90 55311.60 88888.00 2007-11-25 22:19:13.000 329 12465.75 50.88 55311.60 88888.00 2007-11-25 22:19:13.125 329 12465.75 50.88 55311.60 88888.00 2007-11-25 22:19:13.250 329 12465.70 50.88 55311.62 88888.00 2007-11-25 22:19:13.375 329 12465.65 50.88 55311.62 88888.00 2007-11-25 22:19:13.500 329 12465.65 50.90 55311.60 88888.00 2007-11-25 22:19:13.625 329 12465.73 50.90 55311.57 88888.00 2007-11-25 22:19:13.750 329 12465.77 50.90 55311.60 88888.00 2007-11-25 22:19:13.875 329 12465.73 50.92 55311.60 88888.00 2007-11-25 22:19:14.000 329 12465.65 50.92 55311.62 88888.00 2007-11-25 22:19:14.125 329 12465.65 50.98 55311.62 88888.00 2007-11-25 22:19:14.250 329 12465.70 50.95 55311.60 88888.00 2007-11-25 22:19:14.375 329 12465.77 50.95 55311.60 88888.00 2007-11-25 22:19:14.500 329 12465.73 50.98 55311.62 88888.00 2007-11-25 22:19:14.625 329 12465.67 50.98 55311.62 88888.00 2007-11-25 22:19:14.750 329 12465.67 51.00 55311.62 88888.00 2007-11-25 22:19:14.875 329 12465.67 50.98 55311.62 88888.00 2007-11-25 22:19:15.000 329 12465.62 50.98 55311.60 88888.00 2007-11-25 22:19:15.125 329 12465.58 50.98 55311.62 88888.00 2007-11-25 22:19:15.250 329 12465.58 50.98 55311.60 88888.00 2007-11-25 22:19:15.375 329 12465.62 50.98 55311.60 88888.00 2007-11-25 22:19:15.500 329 12465.62 51.00 55311.62 88888.00 2007-11-25 22:19:15.625 329 12465.58 51.00 55311.62 88888.00 2007-11-25 22:19:15.750 329 12465.58 51.05 55311.62 88888.00 2007-11-25 22:19:15.875 329 12465.55 51.02 55311.65 88888.00 2007-11-25 22:19:16.000 329 12465.52 50.98 55311.60 88888.00 2007-11-25 22:19:16.125 329 12465.58 51.00 55311.65 88888.00 2007-11-25 22:19:16.250 329 12465.55 51.00 55311.60 88888.00 2007-11-25 22:19:16.375 329 12465.55 51.02 55311.60 88888.00 2007-11-25 22:19:16.500 329 12465.50 51.02 55311.62 88888.00 2007-11-25 22:19:16.625 329 12465.42 51.05 55311.62 88888.00 2007-11-25 22:19:16.750 329 12465.42 51.05 55311.57 88888.00 2007-11-25 22:19:16.875 329 12465.52 51.08 55311.57 88888.00 2007-11-25 22:19:17.000 329 12465.52 51.05 55311.60 88888.00 2007-11-25 22:19:17.125 329 12465.48 51.05 55311.62 88888.00 2007-11-25 22:19:17.250 329 12465.38 51.05 55311.62 88888.00 2007-11-25 22:19:17.375 329 12465.40 51.05 55311.62 88888.00 2007-11-25 22:19:17.500 329 12465.40 51.05 55311.60 88888.00 2007-11-25 22:19:17.625 329 12465.40 51.10 55311.60 88888.00 2007-11-25 22:19:17.750 329 12465.38 51.12 55311.60 88888.00 2007-11-25 22:19:17.875 329 12465.35 51.12 55311.62 88888.00 2007-11-25 22:19:18.000 329 12465.33 51.12 55311.65 88888.00 2007-11-25 22:19:18.125 329 12465.35 51.10 55311.62 88888.00 2007-11-25 22:19:18.250 329 12465.30 51.12 55311.62 88888.00 2007-11-25 22:19:18.375 329 12465.27 51.12 55311.62 88888.00 2007-11-25 22:19:18.500 329 12465.23 51.10 55311.62 88888.00 2007-11-25 22:19:18.625 329 12465.25 51.10 55311.62 88888.00 2007-11-25 22:19:18.750 329 12465.33 51.10 55311.60 88888.00 2007-11-25 22:19:18.875 329 12465.27 51.10 55311.60 88888.00 2007-11-25 22:19:19.000 329 12465.30 51.10 55311.60 88888.00 2007-11-25 22:19:19.125 329 12465.25 51.12 55311.62 88888.00 2007-11-25 22:19:19.250 329 12465.23 51.10 55311.60 88888.00 2007-11-25 22:19:19.375 329 12465.25 51.12 55311.60 88888.00 2007-11-25 22:19:19.500 329 12465.25 51.15 55311.60 88888.00 2007-11-25 22:19:19.625 329 12465.27 51.15 55311.60 88888.00 2007-11-25 22:19:19.750 329 12465.25 51.20 55311.60 88888.00 2007-11-25 22:19:19.875 329 12465.30 51.17 55311.60 88888.00 2007-11-25 22:19:20.000 329 12465.38 51.17 55311.60 88888.00 2007-11-25 22:19:20.125 329 12465.40 51.17 55311.62 88888.00 2007-11-25 22:19:20.250 329 12465.27 51.17 55311.62 88888.00 2007-11-25 22:19:20.375 329 12465.20 51.17 55311.60 88888.00 2007-11-25 22:19:20.500 329 12465.20 51.17 55311.60 88888.00 2007-11-25 22:19:20.625 329 12465.23 51.17 55311.60 88888.00 2007-11-25 22:19:20.750 329 12465.23 51.20 55311.60 88888.00 2007-11-25 22:19:20.875 329 12465.15 51.23 55311.60 88888.00 2007-11-25 22:19:21.000 329 12465.12 51.20 55311.62 88888.00 2007-11-25 22:19:21.125 329 12465.20 51.20 55311.65 88888.00 2007-11-25 22:19:21.250 329 12465.17 51.23 55311.62 88888.00 2007-11-25 22:19:21.375 329 12465.20 51.25 55311.62 88888.00 2007-11-25 22:19:21.500 329 12465.25 51.20 55311.62 88888.00 2007-11-25 22:19:21.625 329 12465.20 51.23 55311.62 88888.00 2007-11-25 22:19:21.750 329 12465.17 51.23 55311.60 88888.00 2007-11-25 22:19:21.875 329 12465.17 51.23 55311.57 88888.00 2007-11-25 22:19:22.000 329 12465.10 51.23 55311.60 88888.00 2007-11-25 22:19:22.125 329 12465.12 51.23 55311.60 88888.00 2007-11-25 22:19:22.250 329 12465.17 51.23 55311.60 88888.00 2007-11-25 22:19:22.375 329 12465.25 51.25 55311.62 88888.00 2007-11-25 22:19:22.500 329 12465.25 51.25 55311.60 88888.00 2007-11-25 22:19:22.625 329 12465.23 51.23 55311.60 88888.00 2007-11-25 22:19:22.750 329 12465.25 51.23 55311.60 88888.00 2007-11-25 22:19:22.875 329 12465.30 51.25 55311.57 88888.00 2007-11-25 22:19:23.000 329 12465.25 51.25 55311.57 88888.00 2007-11-25 22:19:23.125 329 12465.25 51.23 55311.62 88888.00 2007-11-25 22:19:23.250 329 12465.30 51.23 55311.62 88888.00 2007-11-25 22:19:23.375 329 12465.35 51.25 55311.60 88888.00 2007-11-25 22:19:23.500 329 12465.23 51.23 55311.60 88888.00 2007-11-25 22:19:23.625 329 12465.15 51.23 55311.57 88888.00 2007-11-25 22:19:23.750 329 12465.25 51.23 55311.60 88888.00 2007-11-25 22:19:23.875 329 12465.30 51.23 55311.60 88888.00 2007-11-25 22:19:24.000 329 12465.27 51.25 55311.60 88888.00 2007-11-25 22:19:24.125 329 12465.23 51.25 55311.62 88888.00 2007-11-25 22:19:24.250 329 12465.23 51.25 55311.57 88888.00 2007-11-25 22:19:24.375 329 12465.33 51.27 55311.60 88888.00 2007-11-25 22:19:24.500 329 12465.35 51.30 55311.60 88888.00 2007-11-25 22:19:24.625 329 12465.33 51.27 55311.57 88888.00 2007-11-25 22:19:24.750 329 12465.27 51.25 55311.57 88888.00 2007-11-25 22:19:24.875 329 12465.27 51.25 55311.55 88888.00 2007-11-25 22:19:25.000 329 12465.30 51.25 55311.55 88888.00 2007-11-25 22:19:25.125 329 12465.27 51.27 55311.57 88888.00 2007-11-25 22:19:25.250 329 12465.25 51.25 55311.57 88888.00 2007-11-25 22:19:25.375 329 12465.30 51.25 55311.57 88888.00 2007-11-25 22:19:25.500 329 12465.25 51.27 55311.57 88888.00 2007-11-25 22:19:25.625 329 12465.25 51.27 55311.57 88888.00 2007-11-25 22:19:25.750 329 12465.23 51.27 55311.55 88888.00 2007-11-25 22:19:25.875 329 12465.23 51.27 55311.55 88888.00 2007-11-25 22:19:26.000 329 12465.15 51.27 55311.57 88888.00 2007-11-25 22:19:26.125 329 12465.23 51.27 55311.55 88888.00 2007-11-25 22:19:26.250 329 12465.25 51.25 55311.55 88888.00 2007-11-25 22:19:26.375 329 12465.33 51.25 55311.55 88888.00 2007-11-25 22:19:26.500 329 12465.35 51.25 55311.55 88888.00 2007-11-25 22:19:26.625 329 12465.30 51.27 55311.55 88888.00 2007-11-25 22:19:26.750 329 12465.27 51.25 55311.55 88888.00 2007-11-25 22:19:26.875 329 12465.25 51.25 55311.57 88888.00 2007-11-25 22:19:27.000 329 12465.20 51.25 55311.57 88888.00 2007-11-25 22:19:27.125 329 12465.20 51.25 55311.57 88888.00 2007-11-25 22:19:27.250 329 12465.20 51.23 55311.57 88888.00 2007-11-25 22:19:27.375 329 12465.20 51.23 55311.57 88888.00 2007-11-25 22:19:27.500 329 12465.20 51.23 55311.55 88888.00 2007-11-25 22:19:27.625 329 12465.25 51.20 55311.57 88888.00 2007-11-25 22:19:27.750 329 12465.25 51.20 55311.57 88888.00 2007-11-25 22:19:27.875 329 12465.20 51.20 55311.57 88888.00 2007-11-25 22:19:28.000 329 12465.17 51.20 55311.60 88888.00 2007-11-25 22:19:28.125 329 12465.17 51.17 55311.62 88888.00 2007-11-25 22:19:28.250 329 12465.17 51.20 55311.60 88888.00 2007-11-25 22:19:28.375 329 12465.25 51.17 55311.60 88888.00 2007-11-25 22:19:28.500 329 12465.27 51.20 55311.55 88888.00 2007-11-25 22:19:28.625 329 12465.27 51.17 55311.57 88888.00 2007-11-25 22:19:28.750 329 12465.27 51.17 55311.57 88888.00 2007-11-25 22:19:28.875 329 12465.27 51.17 55311.55 88888.00 2007-11-25 22:19:29.000 329 12465.27 51.17 55311.55 88888.00 2007-11-25 22:19:29.125 329 12465.25 51.17 55311.57 88888.00 2007-11-25 22:19:29.250 329 12465.20 51.17 55311.57 88888.00 2007-11-25 22:19:29.375 329 12465.25 51.15 55311.60 88888.00 2007-11-25 22:19:29.500 329 12465.30 51.17 55311.57 88888.00 2007-11-25 22:19:29.625 329 12465.23 51.17 55311.60 88888.00 2007-11-25 22:19:29.750 329 12465.20 51.15 55311.57 88888.00 2007-11-25 22:19:29.875 329 12465.23 51.15 55311.57 88888.00 2007-11-25 22:19:30.000 329 12465.23 51.12 55311.55 88888.00 2007-11-25 22:19:30.125 329 12465.20 51.15 55311.60 88888.00 2007-11-25 22:19:30.250 329 12465.20 51.10 55311.57 88888.00 2007-11-25 22:19:30.375 329 12465.25 51.10 55311.57 88888.00 2007-11-25 22:19:30.500 329 12465.23 51.10 55311.60 88888.00 2007-11-25 22:19:30.625 329 12465.15 51.08 55311.57 88888.00 2007-11-25 22:19:30.750 329 12465.10 51.08 55311.60 88888.00 2007-11-25 22:19:30.875 329 12465.10 51.05 55311.60 88888.00 2007-11-25 22:19:31.000 329 12465.15 51.05 55311.60 88888.00 2007-11-25 22:19:31.125 329 12465.17 51.02 55311.62 88888.00 2007-11-25 22:19:31.250 329 12465.12 51.02 55311.62 88888.00 2007-11-25 22:19:31.375 329 12465.12 51.00 55311.60 88888.00 2007-11-25 22:19:31.500 329 12465.12 51.00 55311.60 88888.00 2007-11-25 22:19:31.625 329 12465.15 51.00 55311.57 88888.00 2007-11-25 22:19:31.750 329 12465.15 50.98 55311.57 88888.00 2007-11-25 22:19:31.875 329 12465.17 50.98 55311.57 88888.00 2007-11-25 22:19:32.000 329 12465.23 50.95 55311.57 88888.00 2007-11-25 22:19:32.125 329 12465.20 50.98 55311.60 88888.00 2007-11-25 22:19:32.250 329 12465.17 50.98 55311.57 88888.00 2007-11-25 22:19:32.375 329 12465.20 50.98 55311.55 88888.00 2007-11-25 22:19:32.500 329 12465.15 50.95 55311.60 88888.00 2007-11-25 22:19:32.625 329 12465.12 50.92 55311.57 88888.00 2007-11-25 22:19:32.750 329 12465.12 50.95 55311.57 88888.00 2007-11-25 22:19:32.875 329 12465.08 50.95 55311.60 88888.00 2007-11-25 22:19:33.000 329 12465.08 50.90 55311.60 88888.00 2007-11-25 22:19:33.125 329 12465.10 50.90 55311.60 88888.00 2007-11-25 22:19:33.250 329 12465.15 50.90 55311.62 88888.00 2007-11-25 22:19:33.375 329 12465.12 50.90 55311.62 88888.00 2007-11-25 22:19:33.500 329 12465.12 50.88 55311.60 88888.00 2007-11-25 22:19:33.625 329 12465.12 50.88 55311.60 88888.00 2007-11-25 22:19:33.750 329 12465.15 50.85 55311.60 88888.00 2007-11-25 22:19:33.875 329 12465.20 50.80 55311.60 88888.00 2007-11-25 22:19:34.000 329 12465.23 50.80 55311.60 88888.00 2007-11-25 22:19:34.125 329 12465.23 50.80 55311.60 88888.00 2007-11-25 22:19:34.250 329 12465.17 50.80 55311.60 88888.00 2007-11-25 22:19:34.375 329 12465.15 50.77 55311.60 88888.00 2007-11-25 22:19:34.500 329 12465.15 50.77 55311.60 88888.00 2007-11-25 22:19:34.625 329 12465.20 50.75 55311.60 88888.00 2007-11-25 22:19:34.750 329 12465.23 50.73 55311.60 88888.00 2007-11-25 22:19:34.875 329 12465.17 50.73 55311.60 88888.00 2007-11-25 22:19:35.000 329 12465.12 50.70 55311.60 88888.00 2007-11-25 22:19:35.125 329 12465.12 50.73 55311.60 88888.00 2007-11-25 22:19:35.250 329 12465.12 50.70 55311.62 88888.00 2007-11-25 22:19:35.375 329 12465.15 50.70 55311.60 88888.00 2007-11-25 22:19:35.500 329 12465.10 50.67 55311.62 88888.00 2007-11-25 22:19:35.625 329 12465.10 50.67 55311.60 88888.00 2007-11-25 22:19:35.750 329 12465.15 50.67 55311.62 88888.00 2007-11-25 22:19:35.875 329 12465.15 50.65 55311.62 88888.00 2007-11-25 22:19:36.000 329 12465.17 50.62 55311.60 88888.00 2007-11-25 22:19:36.125 329 12465.17 50.62 55311.60 88888.00 2007-11-25 22:19:36.250 329 12465.20 50.60 55311.57 88888.00 2007-11-25 22:19:36.375 329 12465.20 50.58 55311.60 88888.00 2007-11-25 22:19:36.500 329 12465.17 50.55 55311.60 88888.00 2007-11-25 22:19:36.625 329 12465.17 50.58 55311.60 88888.00 2007-11-25 22:19:36.750 329 12465.20 50.58 55311.60 88888.00 2007-11-25 22:19:36.875 329 12465.15 50.58 55311.62 88888.00 2007-11-25 22:19:37.000 329 12465.05 50.58 55311.60 88888.00 2007-11-25 22:19:37.125 329 12465.05 50.55 55311.60 88888.00 2007-11-25 22:19:37.250 329 12465.15 50.55 55311.62 88888.00 2007-11-25 22:19:37.375 329 12465.20 50.58 55311.60 88888.00 2007-11-25 22:19:37.500 329 12465.20 50.55 55311.57 88888.00 2007-11-25 22:19:37.625 329 12465.10 50.52 55311.57 88888.00 2007-11-25 22:19:37.750 329 12465.08 50.50 55311.62 88888.00 2007-11-25 22:19:37.875 329 12465.12 50.52 55311.62 88888.00 2007-11-25 22:19:38.000 329 12465.10 50.50 55311.62 88888.00 2007-11-25 22:19:38.125 329 12465.10 50.48 55311.62 88888.00 2007-11-25 22:19:38.250 329 12465.10 50.48 55311.60 88888.00 2007-11-25 22:19:38.375 329 12465.08 50.48 55311.60 88888.00 2007-11-25 22:19:38.500 329 12465.05 50.42 55311.60 88888.00 2007-11-25 22:19:38.625 329 12465.12 50.40 55311.60 88888.00 2007-11-25 22:19:38.750 329 12465.15 50.42 55311.57 88888.00 2007-11-25 22:19:38.875 329 12465.17 50.40 55311.57 88888.00 2007-11-25 22:19:39.000 329 12465.12 50.38 55311.57 88888.00 2007-11-25 22:19:39.125 329 12465.08 50.38 55311.60 88888.00 2007-11-25 22:19:39.250 329 12465.15 50.38 55311.62 88888.00 2007-11-25 22:19:39.375 329 12465.15 50.35 55311.62 88888.00 2007-11-25 22:19:39.500 329 12465.10 50.35 55311.62 88888.00 2007-11-25 22:19:39.625 329 12465.12 50.33 55311.65 88888.00 2007-11-25 22:19:39.750 329 12465.10 50.33 55311.68 88888.00 2007-11-25 22:19:39.875 329 12465.05 50.30 55311.68 88888.00 2007-11-25 22:19:40.000 329 12465.10 50.30 55311.65 88888.00 2007-11-25 22:19:40.125 329 12465.08 50.27 55311.65 88888.00 2007-11-25 22:19:40.250 329 12465.02 50.25 55311.68 88888.00 2007-11-25 22:19:40.375 329 12465.05 50.25 55311.68 88888.00 2007-11-25 22:19:40.500 329 12465.12 50.27 55311.65 88888.00 2007-11-25 22:19:40.625 329 12465.15 50.23 55311.65 88888.00 2007-11-25 22:19:40.750 329 12465.15 50.23 55311.65 88888.00 2007-11-25 22:19:40.875 329 12465.17 50.23 55311.62 88888.00 2007-11-25 22:19:41.000 329 12465.17 50.20 55311.62 88888.00 2007-11-25 22:19:41.125 329 12465.12 50.17 55311.65 88888.00 2007-11-25 22:19:41.250 329 12465.10 50.15 55311.65 88888.00 2007-11-25 22:19:41.375 329 12465.12 50.15 55311.65 88888.00 2007-11-25 22:19:41.500 329 12465.12 50.12 55311.62 88888.00 2007-11-25 22:19:41.625 329 12465.17 50.10 55311.65 88888.00 2007-11-25 22:19:41.750 329 12465.17 50.10 55311.65 88888.00 2007-11-25 22:19:41.875 329 12465.23 50.10 55311.65 88888.00 2007-11-25 22:19:42.000 329 12465.25 50.10 55311.68 88888.00 2007-11-25 22:19:42.125 329 12465.23 50.05 55311.68 88888.00 2007-11-25 22:19:42.250 329 12465.17 50.02 55311.65 88888.00 2007-11-25 22:19:42.375 329 12465.20 50.02 55311.68 88888.00 2007-11-25 22:19:42.500 329 12465.15 50.05 55311.70 88888.00 2007-11-25 22:19:42.625 329 12465.17 50.02 55311.70 88888.00 2007-11-25 22:19:42.750 329 12465.17 50.02 55311.68 88888.00 2007-11-25 22:19:42.875 329 12465.12 50.00 55311.68 88888.00 2007-11-25 22:19:43.000 329 12465.10 49.98 55311.70 88888.00 2007-11-25 22:19:43.125 329 12465.12 49.95 55311.70 88888.00 2007-11-25 22:19:43.250 329 12465.10 49.92 55311.72 88888.00 2007-11-25 22:19:43.375 329 12465.12 49.92 55311.68 88888.00 2007-11-25 22:19:43.500 329 12465.17 49.92 55311.68 88888.00 2007-11-25 22:19:43.625 329 12465.20 49.88 55311.70 88888.00 2007-11-25 22:19:43.750 329 12465.12 49.85 55311.70 88888.00 2007-11-25 22:19:43.875 329 12465.10 49.88 55311.70 88888.00 2007-11-25 22:19:44.000 329 12465.15 49.88 55311.70 88888.00 2007-11-25 22:19:44.125 329 12465.15 49.85 55311.70 88888.00 2007-11-25 22:19:44.250 329 12465.12 49.83 55311.70 88888.00 2007-11-25 22:19:44.375 329 12465.10 49.85 55311.72 88888.00 2007-11-25 22:19:44.500 329 12465.10 49.83 55311.72 88888.00 2007-11-25 22:19:44.625 329 12465.15 49.80 55311.70 88888.00 2007-11-25 22:19:44.750 329 12465.17 49.77 55311.72 88888.00 2007-11-25 22:19:44.875 329 12465.12 49.77 55311.72 88888.00 2007-11-25 22:19:45.000 329 12465.10 49.77 55311.72 88888.00 2007-11-25 22:19:45.125 329 12465.12 49.77 55311.72 88888.00 2007-11-25 22:19:45.250 329 12465.12 49.75 55311.72 88888.00 2007-11-25 22:19:45.375 329 12465.17 49.73 55311.72 88888.00 2007-11-25 22:19:45.500 329 12465.15 49.75 55311.72 88888.00 2007-11-25 22:19:45.625 329 12465.10 49.73 55311.70 88888.00 2007-11-25 22:19:45.750 329 12465.10 49.70 55311.68 88888.00 2007-11-25 22:19:45.875 329 12465.12 49.70 55311.70 88888.00 2007-11-25 22:19:46.000 329 12465.15 49.65 55311.72 88888.00 2007-11-25 22:19:46.125 329 12465.12 49.67 55311.75 88888.00 2007-11-25 22:19:46.250 329 12465.15 49.65 55311.78 88888.00 2007-11-25 22:19:46.375 329 12465.17 49.65 55311.75 88888.00 2007-11-25 22:19:46.500 329 12465.10 49.65 55311.72 88888.00 2007-11-25 22:19:46.625 329 12465.05 49.62 55311.75 88888.00 2007-11-25 22:19:46.750 329 12465.00 49.65 55311.75 88888.00 2007-11-25 22:19:46.875 329 12464.98 49.62 55311.75 88888.00 2007-11-25 22:19:47.000 329 12464.98 49.62 55311.78 88888.00 2007-11-25 22:19:47.125 329 12464.98 49.60 55311.78 88888.00 2007-11-25 22:19:47.250 329 12464.95 49.58 55311.78 88888.00 2007-11-25 22:19:47.375 329 12464.95 49.58 55311.78 88888.00 2007-11-25 22:19:47.500 329 12464.92 49.55 55311.80 88888.00 2007-11-25 22:19:47.625 329 12464.92 49.55 55311.78 88888.00 2007-11-25 22:19:47.750 329 12464.95 49.52 55311.78 88888.00 2007-11-25 22:19:47.875 329 12464.95 49.52 55311.80 88888.00 2007-11-25 22:19:48.000 329 12465.00 49.55 55311.80 88888.00 2007-11-25 22:19:48.125 329 12464.90 49.52 55311.82 88888.00 2007-11-25 22:19:48.250 329 12464.80 49.48 55311.80 88888.00 2007-11-25 22:19:48.375 329 12464.88 49.48 55311.80 88888.00 2007-11-25 22:19:48.500 329 12464.88 49.48 55311.80 88888.00 2007-11-25 22:19:48.625 329 12464.83 49.48 55311.78 88888.00 2007-11-25 22:19:48.750 329 12464.85 49.48 55311.80 88888.00 2007-11-25 22:19:48.875 329 12464.85 49.48 55311.80 88888.00 2007-11-25 22:19:49.000 329 12464.77 49.45 55311.80 88888.00 2007-11-25 22:19:49.125 329 12464.80 49.45 55311.80 88888.00 2007-11-25 22:19:49.250 329 12464.75 49.45 55311.80 88888.00 2007-11-25 22:19:49.375 329 12464.73 49.42 55311.78 88888.00 2007-11-25 22:19:49.500 329 12464.67 49.40 55311.80 88888.00 2007-11-25 22:19:49.625 329 12464.67 49.40 55311.80 88888.00 2007-11-25 22:19:49.750 329 12464.73 49.42 55311.80 88888.00 2007-11-25 22:19:49.875 329 12464.73 49.38 55311.80 88888.00 2007-11-25 22:19:50.000 329 12464.70 49.38 55311.80 88888.00 2007-11-25 22:19:50.125 329 12464.73 49.38 55311.80 88888.00 2007-11-25 22:19:50.250 329 12464.73 49.38 55311.80 88888.00 2007-11-25 22:19:50.375 329 12464.67 49.33 55311.82 88888.00 2007-11-25 22:19:50.500 329 12464.65 49.35 55311.82 88888.00 2007-11-25 22:19:50.625 329 12464.60 49.35 55311.85 88888.00 2007-11-25 22:19:50.750 329 12464.62 49.33 55311.88 88888.00 2007-11-25 22:19:50.875 329 12464.70 49.33 55311.85 88888.00 2007-11-25 22:19:51.000 329 12464.70 49.33 55311.82 88888.00 2007-11-25 22:19:51.125 329 12464.65 49.33 55311.82 88888.00 2007-11-25 22:19:51.250 329 12464.55 49.30 55311.82 88888.00 2007-11-25 22:19:51.375 329 12464.50 49.30 55311.85 88888.00 2007-11-25 22:19:51.500 329 12464.52 49.30 55311.85 88888.00 2007-11-25 22:19:51.625 329 12464.52 49.30 55311.85 88888.00 2007-11-25 22:19:51.750 329 12464.50 49.27 55311.85 88888.00 2007-11-25 22:19:51.875 329 12464.48 49.25 55311.85 88888.00 2007-11-25 22:19:52.000 329 12464.48 49.25 55311.85 88888.00 2007-11-25 22:19:52.125 329 12464.48 49.25 55311.88 88888.00 2007-11-25 22:19:52.250 329 12464.42 49.27 55311.88 88888.00 2007-11-25 22:19:52.375 329 12464.45 49.27 55311.88 88888.00 2007-11-25 22:19:52.500 329 12464.42 49.30 55311.88 88888.00 2007-11-25 22:19:52.625 329 12464.42 49.25 55311.88 88888.00 2007-11-25 22:19:52.750 329 12464.42 49.25 55311.88 88888.00 2007-11-25 22:19:52.875 329 12464.42 49.25 55311.85 88888.00 2007-11-25 22:19:53.000 329 12464.45 49.20 55311.82 88888.00 2007-11-25 22:19:53.125 329 12464.42 49.23 55311.85 88888.00 2007-11-25 22:19:53.250 329 12464.35 49.23 55311.88 88888.00 2007-11-25 22:19:53.375 329 12464.30 49.23 55311.88 88888.00 2007-11-25 22:19:53.500 329 12464.27 49.23 55311.90 88888.00 2007-11-25 22:19:53.625 329 12464.27 49.20 55311.90 88888.00 2007-11-25 22:19:53.750 329 12464.27 49.20 55311.90 88888.00 2007-11-25 22:19:53.875 329 12464.20 49.20 55311.88 88888.00 2007-11-25 22:19:54.000 329 12464.12 49.17 55311.88 88888.00 2007-11-25 22:19:54.125 329 12464.10 49.20 55311.90 88888.00 2007-11-25 22:19:54.250 329 12464.08 49.20 55311.90 88888.00 2007-11-25 22:19:54.375 329 12464.10 49.17 55311.88 88888.00 2007-11-25 22:19:54.500 329 12464.10 49.20 55311.85 88888.00 2007-11-25 22:19:54.625 329 12464.08 49.17 55311.90 88888.00 2007-11-25 22:19:54.750 329 12464.05 49.17 55311.93 88888.00 2007-11-25 22:19:54.875 329 12464.08 49.17 55311.90 88888.00 2007-11-25 22:19:55.000 329 12464.02 49.17 55311.90 88888.00 2007-11-25 22:19:55.125 329 12464.02 49.20 55311.90 88888.00 2007-11-25 22:19:55.250 329 12464.02 49.20 55311.90 88888.00 2007-11-25 22:19:55.375 329 12464.02 49.20 55311.88 88888.00 2007-11-25 22:19:55.500 329 12464.02 49.20 55311.88 88888.00 2007-11-25 22:19:55.625 329 12464.00 49.17 55311.88 88888.00 2007-11-25 22:19:55.750 329 12463.98 49.20 55311.90 88888.00 2007-11-25 22:19:55.875 329 12463.95 49.20 55311.90 88888.00 2007-11-25 22:19:56.000 329 12463.98 49.20 55311.88 88888.00 2007-11-25 22:19:56.125 329 12464.02 49.20 55311.88 88888.00 2007-11-25 22:19:56.250 329 12464.02 49.17 55311.90 88888.00 2007-11-25 22:19:56.375 329 12464.05 49.20 55311.90 88888.00 2007-11-25 22:19:56.500 329 12464.02 49.20 55311.90 88888.00 2007-11-25 22:19:56.625 329 12464.02 49.17 55311.90 88888.00 2007-11-25 22:19:56.750 329 12464.02 49.17 55311.88 88888.00 2007-11-25 22:19:56.875 329 12464.02 49.20 55311.90 88888.00 2007-11-25 22:19:57.000 329 12464.00 49.20 55311.90 88888.00 2007-11-25 22:19:57.125 329 12463.95 49.23 55311.93 88888.00 2007-11-25 22:19:57.250 329 12463.90 49.20 55311.93 88888.00 2007-11-25 22:19:57.375 329 12463.92 49.23 55311.93 88888.00 2007-11-25 22:19:57.500 329 12463.95 49.23 55311.93 88888.00 2007-11-25 22:19:57.625 329 12463.92 49.23 55311.90 88888.00 2007-11-25 22:19:57.750 329 12463.85 49.23 55311.93 88888.00 2007-11-25 22:19:57.875 329 12463.85 49.20 55311.93 88888.00 2007-11-25 22:19:58.000 329 12463.90 49.23 55311.90 88888.00 2007-11-25 22:19:58.125 329 12463.92 49.25 55311.90 88888.00 2007-11-25 22:19:58.250 329 12463.88 49.20 55311.93 88888.00 2007-11-25 22:19:58.375 329 12463.83 49.25 55311.95 88888.00 2007-11-25 22:19:58.500 329 12463.77 49.25 55311.95 88888.00 2007-11-25 22:19:58.625 329 12463.77 49.25 55311.95 88888.00 2007-11-25 22:19:58.750 329 12463.77 49.23 55311.95 88888.00 2007-11-25 22:19:58.875 329 12463.75 49.20 55311.90 88888.00 2007-11-25 22:19:59.000 329 12463.77 49.23 55311.90 88888.00 2007-11-25 22:19:59.125 329 12463.83 49.25 55311.93 88888.00 2007-11-25 22:19:59.250 329 12463.83 49.25 55311.93 88888.00 2007-11-25 22:19:59.375 329 12463.80 49.27 55311.93 88888.00 2007-11-25 22:19:59.500 329 12463.73 49.27 55311.93 88888.00 2007-11-25 22:19:59.625 329 12463.67 49.30 55311.93 88888.00 2007-11-25 22:19:59.750 329 12463.70 49.30 55311.93 88888.00 2007-11-25 22:19:59.875 329 12463.80 49.30 55311.93 88888.00 2007-11-25 22:20:00.000 329 12463.85 49.30 55311.90 88888.00 2007-11-25 22:20:00.125 329 12463.88 49.30 55311.93 88888.00 2007-11-25 22:20:00.250 329 12463.80 49.30 55311.95 88888.00 2007-11-25 22:20:00.375 329 12463.73 49.33 55311.93 88888.00 2007-11-25 22:20:00.500 329 12463.67 49.33 55311.90 88888.00 2007-11-25 22:20:00.625 329 12463.77 49.35 55311.88 88888.00 2007-11-25 22:20:00.750 329 12463.75 49.35 55311.88 88888.00 2007-11-25 22:20:00.875 329 12463.73 49.33 55311.88 88888.00 2007-11-25 22:20:01.000 329 12463.75 49.30 55311.85 88888.00 2007-11-25 22:20:01.125 329 12463.75 49.33 55311.90 88888.00 2007-11-25 22:20:01.250 329 12463.67 49.33 55311.90 88888.00 2007-11-25 22:20:01.375 329 12463.62 49.33 55311.90 88888.00 2007-11-25 22:20:01.500 329 12463.62 49.35 55311.88 88888.00 2007-11-25 22:20:01.625 329 12463.65 49.33 55311.88 88888.00 2007-11-25 22:20:01.750 329 12463.67 49.33 55311.88 88888.00 2007-11-25 22:20:01.875 329 12463.65 49.35 55311.88 88888.00 2007-11-25 22:20:02.000 329 12463.60 49.38 55311.85 88888.00 2007-11-25 22:20:02.125 329 12463.65 49.40 55311.88 88888.00 2007-11-25 22:20:02.250 329 12463.70 49.38 55311.88 88888.00 2007-11-25 22:20:02.375 329 12463.65 49.40 55311.88 88888.00 2007-11-25 22:20:02.500 329 12463.62 49.40 55311.88 88888.00 2007-11-25 22:20:02.625 329 12463.67 49.42 55311.90 88888.00 2007-11-25 22:20:02.750 329 12463.65 49.45 55311.85 88888.00 2007-11-25 22:20:02.875 329 12463.60 49.45 55311.88 88888.00 2007-11-25 22:20:03.000 329 12463.52 49.42 55311.85 88888.00 2007-11-25 22:20:03.125 329 12463.60 49.42 55311.88 88888.00 2007-11-25 22:20:03.250 329 12463.62 49.45 55311.88 88888.00 2007-11-25 22:20:03.375 329 12463.62 49.45 55311.85 88888.00 2007-11-25 22:20:03.500 329 12463.60 49.45 55311.88 88888.00 2007-11-25 22:20:03.625 329 12463.60 49.45 55311.88 88888.00 2007-11-25 22:20:03.750 329 12463.55 49.48 55311.85 88888.00 2007-11-25 22:20:03.875 329 12463.55 49.48 55311.82 88888.00 2007-11-25 22:20:04.000 329 12463.58 49.45 55311.82 88888.00 2007-11-25 22:20:04.125 329 12463.60 49.48 55311.85 88888.00 2007-11-25 22:20:04.250 329 12463.55 49.45 55311.85 88888.00 2007-11-25 22:20:04.375 329 12463.60 49.50 55311.85 88888.00 2007-11-25 22:20:04.500 329 12463.60 49.50 55311.82 88888.00 2007-11-25 22:20:04.625 329 12463.55 49.50 55311.82 88888.00 2007-11-25 22:20:04.750 329 12463.60 49.50 55311.82 88888.00 2007-11-25 22:20:04.875 329 12463.58 49.52 55311.82 88888.00 2007-11-25 22:20:05.000 329 12463.60 49.55 55311.82 88888.00 2007-11-25 22:20:05.125 329 12463.62 49.52 55311.82 88888.00 2007-11-25 22:20:05.250 329 12463.60 49.50 55311.80 88888.00 2007-11-25 22:20:05.375 329 12463.58 49.50 55311.80 88888.00 2007-11-25 22:20:05.500 329 12463.58 49.48 55311.80 88888.00 2007-11-25 22:20:05.625 329 12463.55 49.48 55311.80 88888.00 2007-11-25 22:20:05.750 329 12463.52 49.50 55311.80 88888.00 2007-11-25 22:20:05.875 329 12463.55 49.50 55311.80 88888.00 2007-11-25 22:20:06.000 329 12463.50 49.48 55311.80 88888.00 2007-11-25 22:20:06.125 329 12463.50 49.50 55311.80 88888.00 2007-11-25 22:20:06.250 329 12463.52 49.50 55311.80 88888.00 2007-11-25 22:20:06.375 329 12463.55 49.50 55311.80 88888.00 2007-11-25 22:20:06.500 329 12463.50 49.50 55311.80 88888.00 2007-11-25 22:20:06.625 329 12463.45 49.50 55311.80 88888.00 2007-11-25 22:20:06.750 329 12463.50 49.52 55311.78 88888.00 2007-11-25 22:20:06.875 329 12463.55 49.52 55311.78 88888.00 2007-11-25 22:20:07.000 329 12463.52 49.50 55311.78 88888.00 2007-11-25 22:20:07.125 329 12463.50 49.50 55311.80 88888.00 2007-11-25 22:20:07.250 329 12463.48 49.48 55311.80 88888.00 2007-11-25 22:20:07.375 329 12463.48 49.48 55311.78 88888.00 2007-11-25 22:20:07.500 329 12463.42 49.48 55311.78 88888.00 2007-11-25 22:20:07.625 329 12463.45 49.50 55311.75 88888.00 2007-11-25 22:20:07.750 329 12463.45 49.48 55311.75 88888.00 2007-11-25 22:20:07.875 329 12463.42 49.48 55311.72 88888.00 2007-11-25 22:20:08.000 329 12463.42 49.45 55311.72 88888.00 2007-11-25 22:20:08.125 329 12463.40 49.45 55311.78 88888.00 2007-11-25 22:20:08.250 329 12463.35 49.48 55311.78 88888.00 2007-11-25 22:20:08.375 329 12463.35 49.48 55311.80 88888.00 2007-11-25 22:20:08.500 329 12463.48 49.48 55311.80 88888.00 2007-11-25 22:20:08.625 329 12463.42 49.48 55311.78 88888.00 2007-11-25 22:20:08.750 329 12463.38 49.48 55311.78 88888.00 2007-11-25 22:20:08.875 329 12463.35 49.48 55311.78 88888.00 2007-11-25 22:20:09.000 329 12463.38 49.48 55311.78 88888.00 2007-11-25 22:20:09.125 329 12463.38 49.45 55311.80 88888.00 2007-11-25 22:20:09.250 329 12463.38 49.48 55311.78 88888.00 2007-11-25 22:20:09.375 329 12463.42 49.48 55311.80 88888.00 2007-11-25 22:20:09.500 329 12463.40 49.48 55311.80 88888.00 2007-11-25 22:20:09.625 329 12463.35 49.48 55311.78 88888.00 2007-11-25 22:20:09.750 329 12463.38 49.42 55311.75 88888.00 2007-11-25 22:20:09.875 329 12463.35 49.42 55311.75 88888.00 2007-11-25 22:20:10.000 329 12463.35 49.42 55311.78 88888.00 2007-11-25 22:20:10.125 329 12463.35 49.42 55311.78 88888.00 2007-11-25 22:20:10.250 329 12463.33 49.40 55311.78 88888.00 2007-11-25 22:20:10.375 329 12463.33 49.40 55311.78 88888.00 2007-11-25 22:20:10.500 329 12463.38 49.42 55311.78 88888.00 2007-11-25 22:20:10.625 329 12463.40 49.40 55311.75 88888.00 2007-11-25 22:20:10.750 329 12463.35 49.38 55311.78 88888.00 2007-11-25 22:20:10.875 329 12463.30 49.40 55311.80 88888.00 2007-11-25 22:20:11.000 329 12463.35 49.40 55311.80 88888.00 2007-11-25 22:20:11.125 329 12463.38 49.40 55311.80 88888.00 2007-11-25 22:20:11.250 329 12463.42 49.35 55311.78 88888.00 2007-11-25 22:20:11.375 329 12463.48 49.35 55311.78 88888.00 2007-11-25 22:20:11.500 329 12463.45 49.33 55311.78 88888.00 2007-11-25 22:20:11.625 329 12463.38 49.35 55311.78 88888.00 2007-11-25 22:20:11.750 329 12463.38 49.33 55311.78 88888.00 2007-11-25 22:20:11.875 329 12463.35 49.33 55311.80 88888.00 2007-11-25 22:20:12.000 329 12463.40 49.33 55311.80 88888.00 2007-11-25 22:20:12.125 329 12463.42 49.35 55311.78 88888.00 2007-11-25 22:20:12.250 329 12463.42 49.33 55311.80 88888.00 2007-11-25 22:20:12.375 329 12463.45 49.33 55311.72 88888.00 2007-11-25 22:20:12.500 329 12463.38 49.30 55311.75 88888.00 2007-11-25 22:20:12.625 329 12463.38 49.30 55311.78 88888.00 2007-11-25 22:20:12.750 329 12463.42 49.33 55311.78 88888.00 2007-11-25 22:20:12.875 329 12463.40 49.33 55311.78 88888.00 2007-11-25 22:20:13.000 329 12463.38 49.30 55311.72 88888.00 2007-11-25 22:20:13.125 329 12463.35 49.27 55311.78 88888.00 2007-11-25 22:20:13.250 329 12463.38 49.27 55311.80 88888.00 2007-11-25 22:20:13.375 329 12463.40 49.27 55311.78 88888.00 2007-11-25 22:20:13.500 329 12463.45 49.27 55311.75 88888.00 2007-11-25 22:20:13.625 329 12463.42 49.27 55311.75 88888.00 2007-11-25 22:20:13.750 329 12463.48 49.27 55311.75 88888.00 2007-11-25 22:20:13.875 329 12463.48 49.27 55311.75 88888.00 2007-11-25 22:20:14.000 329 12463.42 49.27 55311.72 88888.00 2007-11-25 22:20:14.125 329 12463.42 49.30 55311.72 88888.00 2007-11-25 22:20:14.250 329 12463.40 49.27 55311.75 88888.00 2007-11-25 22:20:14.375 329 12463.38 49.27 55311.75 88888.00 2007-11-25 22:20:14.500 329 12463.38 49.25 55311.78 88888.00 2007-11-25 22:20:14.625 329 12463.35 49.27 55311.78 88888.00 2007-11-25 22:20:14.750 329 12463.40 49.25 55311.80 88888.00 2007-11-25 22:20:14.875 329 12463.48 49.23 55311.80 88888.00 2007-11-25 22:20:15.000 329 12463.48 49.25 55311.78 88888.00 2007-11-25 22:20:15.125 329 12463.45 49.25 55311.78 88888.00 2007-11-25 22:20:15.250 329 12463.38 49.25 55311.78 88888.00 2007-11-25 22:20:15.375 329 12463.42 49.25 55311.78 88888.00 2007-11-25 22:20:15.500 329 12463.50 49.23 55311.78 88888.00 2007-11-25 22:20:15.625 329 12463.52 49.23 55311.80 88888.00 2007-11-25 22:20:15.750 329 12463.50 49.25 55311.80 88888.00 2007-11-25 22:20:15.875 329 12463.42 49.23 55311.80 88888.00 2007-11-25 22:20:16.000 329 12463.42 49.23 55311.78 88888.00 2007-11-25 22:20:16.125 329 12463.42 49.20 55311.78 88888.00 2007-11-25 22:20:16.250 329 12463.42 49.17 55311.75 88888.00 2007-11-25 22:20:16.375 329 12463.40 49.23 55311.75 88888.00 2007-11-25 22:20:16.500 329 12463.38 49.20 55311.75 88888.00 2007-11-25 22:20:16.625 329 12463.35 49.20 55311.75 88888.00 2007-11-25 22:20:16.750 329 12463.30 49.20 55311.80 88888.00 2007-11-25 22:20:16.875 329 12463.33 49.17 55311.78 88888.00 2007-11-25 22:20:17.000 329 12463.40 49.15 55311.75 88888.00 2007-11-25 22:20:17.125 329 12463.42 49.15 55311.75 88888.00 2007-11-25 22:20:17.250 329 12463.35 49.15 55311.78 88888.00 2007-11-25 22:20:17.375 329 12463.40 49.15 55311.78 88888.00 2007-11-25 22:20:17.500 329 12463.42 49.15 55311.78 88888.00 2007-11-25 22:20:17.625 329 12463.45 49.15 55311.78 88888.00 2007-11-25 22:20:17.750 329 12463.48 49.12 55311.78 88888.00 2007-11-25 22:20:17.875 329 12463.55 49.12 55311.78 88888.00 2007-11-25 22:20:18.000 329 12463.58 49.12 55311.72 88888.00 2007-11-25 22:20:18.125 329 12463.52 49.12 55311.72 88888.00 2007-11-25 22:20:18.250 329 12463.45 49.10 55311.72 88888.00 2007-11-25 22:20:18.375 329 12463.52 49.10 55311.75 88888.00 2007-11-25 22:20:18.500 329 12463.55 49.12 55311.70 88888.00 2007-11-25 22:20:18.625 329 12463.52 49.08 55311.70 88888.00 2007-11-25 22:20:18.750 329 12463.48 49.08 55311.70 88888.00 2007-11-25 22:20:18.875 329 12463.50 49.08 55311.70 88888.00 2007-11-25 22:20:19.000 329 12463.58 49.05 55311.72 88888.00 2007-11-25 22:20:19.125 329 12463.58 49.05 55311.72 88888.00 2007-11-25 22:20:19.250 329 12463.55 49.05 55311.72 88888.00 2007-11-25 22:20:19.375 329 12463.58 49.02 55311.72 88888.00 2007-11-25 22:20:19.500 329 12463.52 49.02 55311.78 88888.00 2007-11-25 22:20:19.625 329 12463.50 49.02 55311.78 88888.00 2007-11-25 22:20:19.750 329 12463.55 49.02 55311.75 88888.00 2007-11-25 22:20:19.875 329 12463.58 49.02 55311.78 88888.00 2007-11-25 22:20:20.000 329 12463.60 49.00 55311.78 88888.00 2007-11-25 22:20:20.125 329 12463.58 49.00 55311.75 88888.00 2007-11-25 22:20:20.250 329 12463.50 49.00 55311.75 88888.00 2007-11-25 22:20:20.375 329 12463.58 48.98 55311.75 88888.00 2007-11-25 22:20:20.500 329 12463.62 48.98 55311.75 88888.00 2007-11-25 22:20:20.625 329 12463.62 49.00 55311.78 88888.00 2007-11-25 22:20:20.750 329 12463.62 49.00 55311.78 88888.00 2007-11-25 22:20:20.875 329 12463.60 48.98 55311.78 88888.00 2007-11-25 22:20:21.000 329 12463.55 48.98 55311.75 88888.00 2007-11-25 22:20:21.125 329 12463.52 48.98 55311.75 88888.00 2007-11-25 22:20:21.250 329 12463.55 48.98 55311.75 88888.00 2007-11-25 22:20:21.375 329 12463.58 48.95 55311.75 88888.00 2007-11-25 22:20:21.500 329 12463.58 48.95 55311.75 88888.00 2007-11-25 22:20:21.625 329 12463.60 48.95 55311.72 88888.00 2007-11-25 22:20:21.750 329 12463.60 48.95 55311.75 88888.00 2007-11-25 22:20:21.875 329 12463.58 48.95 55311.78 88888.00 2007-11-25 22:20:22.000 329 12463.60 48.95 55311.75 88888.00 2007-11-25 22:20:22.125 329 12463.55 48.92 55311.75 88888.00 2007-11-25 22:20:22.250 329 12463.52 48.92 55311.75 88888.00 2007-11-25 22:20:22.375 329 12463.60 48.98 55311.75 88888.00 2007-11-25 22:20:22.500 329 12463.65 48.98 55311.75 88888.00 2007-11-25 22:20:22.625 329 12463.67 48.98 55311.75 88888.00 2007-11-25 22:20:22.750 329 12463.65 48.98 55311.75 88888.00 2007-11-25 22:20:22.875 329 12463.62 48.98 55311.72 88888.00 2007-11-25 22:20:23.000 329 12463.70 48.98 55311.75 88888.00 2007-11-25 22:20:23.125 329 12463.70 48.98 55311.78 88888.00 2007-11-25 22:20:23.250 329 12463.62 48.95 55311.78 88888.00 2007-11-25 22:20:23.375 329 12463.70 48.92 55311.78 88888.00 2007-11-25 22:20:23.500 329 12463.73 48.95 55311.80 88888.00 2007-11-25 22:20:23.625 329 12463.73 48.95 55311.82 88888.00 2007-11-25 22:20:23.750 329 12463.77 48.95 55311.82 88888.00 2007-11-25 22:20:23.875 329 12463.75 48.95 55311.82 88888.00 2007-11-25 22:20:24.000 329 12463.73 48.92 55311.82 88888.00 2007-11-25 22:20:24.125 329 12463.75 48.92 55311.82 88888.00 2007-11-25 22:20:24.250 329 12463.70 48.95 55311.82 88888.00 2007-11-25 22:20:24.375 329 12463.65 48.90 55311.80 88888.00 2007-11-25 22:20:24.500 329 12463.67 48.90 55311.80 88888.00 2007-11-25 22:20:24.625 329 12463.70 48.92 55311.80 88888.00 2007-11-25 22:20:24.750 329 12463.73 48.92 55311.78 88888.00 2007-11-25 22:20:24.875 329 12463.73 48.92 55311.78 88888.00 2007-11-25 22:20:25.000 329 12463.70 48.92 55311.78 88888.00 2007-11-25 22:20:25.125 329 12463.70 48.95 55311.82 88888.00 2007-11-25 22:20:25.250 329 12463.75 48.92 55311.82 88888.00 2007-11-25 22:20:25.375 329 12463.70 48.90 55311.80 88888.00 2007-11-25 22:20:25.500 329 12463.60 48.85 55311.75 88888.00 2007-11-25 22:20:25.625 329 12463.55 48.83 55311.75 88888.00 2007-11-25 22:20:25.750 329 12463.62 48.85 55311.82 88888.00 2007-11-25 22:20:25.875 329 12463.75 48.85 55311.82 88888.00 2007-11-25 22:20:26.000 329 12463.75 48.83 55311.80 88888.00 2007-11-25 22:20:26.125 329 12463.62 48.83 55311.78 88888.00 2007-11-25 22:20:26.250 329 12463.58 48.83 55311.78 88888.00 2007-11-25 22:20:26.375 329 12463.60 48.80 55311.78 88888.00 2007-11-25 22:20:26.500 329 12463.67 48.77 55311.78 88888.00 2007-11-25 22:20:26.625 329 12463.75 48.77 55311.80 88888.00 2007-11-25 22:20:26.750 329 12463.70 48.83 55311.82 88888.00 2007-11-25 22:20:26.875 329 12463.73 48.85 55311.80 88888.00 2007-11-25 22:20:27.000 329 12463.73 48.85 55311.80 88888.00 2007-11-25 22:20:27.125 329 12463.73 48.83 55311.78 88888.00 2007-11-25 22:20:27.250 329 12463.67 48.77 55311.78 88888.00 2007-11-25 22:20:27.375 329 12463.73 48.85 55311.78 88888.00 2007-11-25 22:20:27.500 329 12463.70 48.83 55311.80 88888.00 2007-11-25 22:20:27.625 329 12463.73 48.85 55311.78 88888.00 2007-11-25 22:20:27.750 329 12463.73 48.80 55311.78 88888.00 2007-11-25 22:20:27.875 329 12463.73 48.77 55311.78 88888.00 2007-11-25 22:20:28.000 329 12463.75 48.77 55311.78 88888.00 2007-11-25 22:20:28.125 329 12463.83 48.80 55311.78 88888.00 2007-11-25 22:20:28.250 329 12463.80 48.80 55311.82 88888.00 2007-11-25 22:20:28.375 329 12463.83 48.77 55311.82 88888.00 2007-11-25 22:20:28.500 329 12463.77 48.77 55311.80 88888.00 2007-11-25 22:20:28.625 329 12463.73 48.73 55311.78 88888.00 2007-11-25 22:20:28.750 329 12463.73 48.73 55311.80 88888.00 2007-11-25 22:20:28.875 329 12463.77 48.75 55311.82 88888.00 2007-11-25 22:20:29.000 329 12463.83 48.75 55311.80 88888.00 2007-11-25 22:20:29.125 329 12463.85 48.73 55311.78 88888.00 2007-11-25 22:20:29.250 329 12463.75 48.75 55311.78 88888.00 2007-11-25 22:20:29.375 329 12463.83 48.83 55311.80 88888.00 2007-11-25 22:20:29.500 329 12463.80 48.83 55311.82 88888.00 2007-11-25 22:20:29.625 329 12463.83 48.77 55311.82 88888.00 2007-11-25 22:20:29.750 329 12463.88 48.77 55311.82 88888.00 2007-11-25 22:20:29.875 329 12463.88 48.75 55311.82 88888.00 2007-11-25 22:20:30.000 329 12463.83 48.77 55311.82 88888.00 2007-11-25 22:20:30.125 329 12463.77 48.73 55311.85 88888.00 2007-11-25 22:20:30.250 329 12463.77 48.73 55311.85 88888.00 2007-11-25 22:20:30.375 329 12463.85 48.75 55311.82 88888.00 2007-11-25 22:20:30.500 329 12463.85 48.75 55311.80 88888.00 2007-11-25 22:20:30.625 329 12463.88 48.77 55311.85 88888.00 2007-11-25 22:20:30.750 329 12463.92 48.77 55311.88 88888.00 2007-11-25 22:20:30.875 329 12463.90 48.75 55311.88 88888.00 2007-11-25 22:20:31.000 329 12463.90 48.70 55311.82 88888.00 2007-11-25 22:20:31.125 329 12463.90 48.73 55311.85 88888.00 2007-11-25 22:20:31.250 329 12463.95 48.75 55311.90 88888.00 2007-11-25 22:20:31.375 329 12463.92 48.70 55311.88 88888.00 2007-11-25 22:20:31.500 329 12463.83 48.67 55311.82 88888.00 2007-11-25 22:20:31.625 329 12463.75 48.65 55311.85 88888.00 2007-11-25 22:20:31.750 329 12463.80 48.67 55311.85 88888.00 2007-11-25 22:20:31.875 329 12463.92 48.67 55311.85 88888.00 2007-11-25 22:20:32.000 329 12463.92 48.67 55311.85 88888.00 2007-11-25 22:20:32.125 329 12463.90 48.62 55311.85 88888.00 2007-11-25 22:20:32.250 329 12463.85 48.65 55311.88 88888.00 2007-11-25 22:20:32.375 329 12463.90 48.70 55311.88 88888.00 2007-11-25 22:20:32.500 329 12463.90 48.75 55311.88 88888.00 2007-11-25 22:20:32.625 329 12463.92 48.70 55311.85 88888.00 2007-11-25 22:20:32.750 329 12463.90 48.70 55311.82 88888.00 2007-11-25 22:20:32.875 329 12463.92 48.73 55311.85 88888.00 2007-11-25 22:20:33.000 329 12463.92 48.67 55311.82 88888.00 2007-11-25 22:20:33.125 329 12463.90 48.65 55311.82 88888.00 2007-11-25 22:20:33.250 329 12463.80 48.70 55311.85 88888.00 2007-11-25 22:20:33.375 329 12463.90 48.73 55311.90 88888.00 2007-11-25 22:20:33.500 329 12463.90 48.70 55311.85 88888.00 2007-11-25 22:20:33.625 329 12463.85 48.70 55311.88 88888.00 2007-11-25 22:20:33.750 329 12463.83 48.62 55311.85 88888.00 2007-11-25 22:20:33.875 329 12463.85 48.65 55311.85 88888.00 2007-11-25 22:20:34.000 329 12463.88 48.67 55311.85 88888.00 2007-11-25 22:20:34.125 329 12463.92 48.73 55311.88 88888.00 2007-11-25 22:20:34.250 329 12463.98 48.75 55311.82 88888.00 2007-11-25 22:20:34.375 329 12463.95 48.73 55311.82 88888.00 2007-11-25 22:20:34.500 329 12463.95 48.73 55311.85 88888.00 2007-11-25 22:20:34.625 329 12464.00 48.75 55311.90 88888.00 2007-11-25 22:20:34.750 329 12464.02 48.77 55311.90 88888.00 2007-11-25 22:20:34.875 329 12464.02 48.77 55311.90 88888.00 2007-11-25 22:20:35.000 329 12464.00 48.75 55311.88 88888.00 2007-11-25 22:20:35.125 329 12464.05 48.73 55311.88 88888.00 2007-11-25 22:20:35.250 329 12463.95 48.67 55311.85 88888.00 2007-11-25 22:20:35.375 329 12463.95 48.70 55311.85 88888.00 2007-11-25 22:20:35.500 329 12463.98 48.67 55311.88 88888.00 2007-11-25 22:20:35.625 329 12464.00 48.70 55311.90 88888.00 2007-11-25 22:20:35.750 329 12464.05 48.75 55311.88 88888.00 2007-11-25 22:20:35.875 329 12464.08 48.77 55311.90 88888.00 2007-11-25 22:20:36.000 329 12464.08 48.70 55311.88 88888.00 2007-11-25 22:20:36.125 329 12464.02 48.67 55311.88 88888.00 2007-11-25 22:20:36.250 329 12463.98 48.62 55311.88 88888.00 2007-11-25 22:20:36.375 329 12464.00 48.65 55311.88 88888.00 2007-11-25 22:20:36.500 329 12464.00 48.65 55311.90 88888.00 2007-11-25 22:20:36.625 329 12464.02 48.67 55311.90 88888.00 2007-11-25 22:20:36.750 329 12464.05 48.65 55311.90 88888.00 2007-11-25 22:20:36.875 329 12464.05 48.65 55311.88 88888.00 2007-11-25 22:20:37.000 329 12464.05 48.65 55311.88 88888.00 2007-11-25 22:20:37.125 329 12464.08 48.67 55311.88 88888.00 2007-11-25 22:20:37.250 329 12464.10 48.70 55311.90 88888.00 2007-11-25 22:20:37.375 329 12464.15 48.75 55311.90 88888.00 2007-11-25 22:20:37.500 329 12464.10 48.70 55311.90 88888.00 2007-11-25 22:20:37.625 329 12464.10 48.65 55311.88 88888.00 2007-11-25 22:20:37.750 329 12464.15 48.67 55311.85 88888.00 2007-11-25 22:20:37.875 329 12464.20 48.70 55311.85 88888.00 2007-11-25 22:20:38.000 329 12464.12 48.65 55311.85 88888.00 2007-11-25 22:20:38.125 329 12464.12 48.60 55311.85 88888.00 2007-11-25 22:20:38.250 329 12464.17 48.70 55311.82 88888.00 2007-11-25 22:20:38.375 329 12464.17 48.73 55311.85 88888.00 2007-11-25 22:20:38.500 329 12464.12 48.73 55311.85 88888.00 2007-11-25 22:20:38.625 329 12464.15 48.62 55311.85 88888.00 2007-11-25 22:20:38.750 329 12464.10 48.62 55311.82 88888.00 2007-11-25 22:20:38.875 329 12464.02 48.65 55311.80 88888.00 2007-11-25 22:20:39.000 329 12464.10 48.67 55311.82 88888.00 2007-11-25 22:20:39.125 329 12464.20 48.73 55311.88 88888.00 2007-11-25 22:20:39.250 329 12464.17 48.73 55311.88 88888.00 2007-11-25 22:20:39.375 329 12464.10 48.70 55311.90 88888.00 2007-11-25 22:20:39.500 329 12464.12 48.70 55311.88 88888.00 2007-11-25 22:20:39.625 329 12464.23 48.70 55311.85 88888.00 2007-11-25 22:20:39.750 329 12464.20 48.70 55311.85 88888.00 2007-11-25 22:20:39.875 329 12464.17 48.70 55311.85 88888.00 2007-11-25 22:20:40.000 329 12464.20 48.73 55311.82 88888.00 2007-11-25 22:20:40.125 329 12464.23 48.70 55311.90 88888.00 2007-11-25 22:20:40.250 329 12464.27 48.70 55311.90 88888.00 2007-11-25 22:20:40.375 329 12464.35 48.73 55311.90 88888.00 2007-11-25 22:20:40.500 329 12464.38 48.70 55311.90 88888.00 2007-11-25 22:20:40.625 329 12464.33 48.70 55311.93 88888.00 2007-11-25 22:20:40.750 329 12464.33 48.70 55311.93 88888.00 2007-11-25 22:20:40.875 329 12464.27 48.73 55311.90 88888.00 2007-11-25 22:20:41.000 329 12464.30 48.73 55311.90 88888.00 2007-11-25 22:20:41.125 329 12464.30 48.75 55311.93 88888.00 2007-11-25 22:20:41.250 329 12464.33 48.73 55311.93 88888.00 2007-11-25 22:20:41.375 329 12464.38 48.73 55311.90 88888.00 2007-11-25 22:20:41.500 329 12464.42 48.73 55311.90 88888.00 2007-11-25 22:20:41.625 329 12464.42 48.73 55311.90 88888.00 2007-11-25 22:20:41.750 329 12464.38 48.70 55311.93 88888.00 2007-11-25 22:20:41.875 329 12464.40 48.73 55311.95 88888.00 2007-11-25 22:20:42.000 329 12464.40 48.75 55311.93 88888.00 2007-11-25 22:20:42.125 329 12464.38 48.73 55311.93 88888.00 2007-11-25 22:20:42.250 329 12464.35 48.67 55311.93 88888.00 2007-11-25 22:20:42.375 329 12464.40 48.70 55311.93 88888.00 2007-11-25 22:20:42.500 329 12464.45 48.73 55311.90 88888.00 2007-11-25 22:20:42.625 329 12464.45 48.73 55311.90 88888.00 2007-11-25 22:20:42.750 329 12464.45 48.70 55311.90 88888.00 2007-11-25 22:20:42.875 329 12464.50 48.70 55311.90 88888.00 2007-11-25 22:20:43.000 329 12464.52 48.73 55311.93 88888.00 2007-11-25 22:20:43.125 329 12464.50 48.73 55311.93 88888.00 2007-11-25 22:20:43.250 329 12464.45 48.70 55311.93 88888.00 2007-11-25 22:20:43.375 329 12464.40 48.70 55311.93 88888.00 2007-11-25 22:20:43.500 329 12464.45 48.67 55311.93 88888.00 2007-11-25 22:20:43.625 329 12464.48 48.67 55311.93 88888.00 2007-11-25 22:20:43.750 329 12464.48 48.65 55311.93 88888.00 2007-11-25 22:20:43.875 329 12464.50 48.65 55311.93 88888.00 2007-11-25 22:20:44.000 329 12464.48 48.67 55311.93 88888.00 2007-11-25 22:20:44.125 329 12464.42 48.65 55311.93 88888.00 2007-11-25 22:20:44.250 329 12464.38 48.67 55311.93 88888.00 2007-11-25 22:20:44.375 329 12464.42 48.70 55311.95 88888.00 2007-11-25 22:20:44.500 329 12464.48 48.70 55311.93 88888.00 2007-11-25 22:20:44.625 329 12464.50 48.67 55311.95 88888.00 2007-11-25 22:20:44.750 329 12464.45 48.67 55311.95 88888.00 2007-11-25 22:20:44.875 329 12464.45 48.70 55311.95 88888.00 2007-11-25 22:20:45.000 329 12464.42 48.70 55311.93 88888.00 2007-11-25 22:20:45.125 329 12464.48 48.67 55311.93 88888.00 2007-11-25 22:20:45.250 329 12464.52 48.62 55311.93 88888.00 2007-11-25 22:20:45.375 329 12464.55 48.62 55311.93 88888.00 2007-11-25 22:20:45.500 329 12464.55 48.65 55311.90 88888.00 2007-11-25 22:20:45.625 329 12464.55 48.65 55311.95 88888.00 2007-11-25 22:20:45.750 329 12464.62 48.67 55311.93 88888.00 2007-11-25 22:20:45.875 329 12464.62 48.67 55311.95 88888.00 2007-11-25 22:20:46.000 329 12464.52 48.65 55311.95 88888.00 2007-11-25 22:20:46.125 329 12464.55 48.65 55311.93 88888.00 2007-11-25 22:20:46.250 329 12464.62 48.65 55311.93 88888.00 2007-11-25 22:20:46.375 329 12464.67 48.65 55311.93 88888.00 2007-11-25 22:20:46.500 329 12464.65 48.65 55311.95 88888.00 2007-11-25 22:20:46.625 329 12464.58 48.65 55311.93 88888.00 2007-11-25 22:20:46.750 329 12464.65 48.65 55311.95 88888.00 2007-11-25 22:20:46.875 329 12464.67 48.65 55311.97 88888.00 2007-11-25 22:20:47.000 329 12464.70 48.67 55311.95 88888.00 2007-11-25 22:20:47.125 329 12464.70 48.67 55311.93 88888.00 2007-11-25 22:20:47.250 329 12464.65 48.65 55311.95 88888.00 2007-11-25 22:20:47.375 329 12464.65 48.65 55311.93 88888.00 2007-11-25 22:20:47.500 329 12464.67 48.65 55311.93 88888.00 2007-11-25 22:20:47.625 329 12464.70 48.65 55311.93 88888.00 2007-11-25 22:20:47.750 329 12464.67 48.67 55311.90 88888.00 2007-11-25 22:20:47.875 329 12464.73 48.67 55311.90 88888.00 2007-11-25 22:20:48.000 329 12464.73 48.65 55311.88 88888.00 2007-11-25 22:20:48.125 329 12464.77 48.65 55311.88 88888.00 2007-11-25 22:20:48.250 329 12464.77 48.65 55311.90 88888.00 2007-11-25 22:20:48.375 329 12464.75 48.67 55311.90 88888.00 2007-11-25 22:20:48.500 329 12464.73 48.67 55311.90 88888.00 2007-11-25 22:20:48.625 329 12464.73 48.67 55311.93 88888.00 2007-11-25 22:20:48.750 329 12464.73 48.67 55311.95 88888.00 2007-11-25 22:20:48.875 329 12464.77 48.70 55311.93 88888.00 2007-11-25 22:20:49.000 329 12464.77 48.70 55311.93 88888.00 2007-11-25 22:20:49.125 329 12464.75 48.70 55311.93 88888.00 2007-11-25 22:20:49.250 329 12464.75 48.70 55311.93 88888.00 2007-11-25 22:20:49.375 329 12464.77 48.67 55311.93 88888.00 2007-11-25 22:20:49.500 329 12464.75 48.67 55311.93 88888.00 2007-11-25 22:20:49.625 329 12464.70 48.67 55311.93 88888.00 2007-11-25 22:20:49.750 329 12464.70 48.67 55311.93 88888.00 2007-11-25 22:20:49.875 329 12464.67 48.70 55311.93 88888.00 2007-11-25 22:20:50.000 329 12464.73 48.70 55311.93 88888.00 2007-11-25 22:20:50.125 329 12464.75 48.70 55311.95 88888.00 2007-11-25 22:20:50.250 329 12464.65 48.70 55311.93 88888.00 2007-11-25 22:20:50.375 329 12464.65 48.70 55311.93 88888.00 2007-11-25 22:20:50.500 329 12464.70 48.70 55311.93 88888.00 2007-11-25 22:20:50.625 329 12464.75 48.70 55311.95 88888.00 2007-11-25 22:20:50.750 329 12464.80 48.70 55311.95 88888.00 2007-11-25 22:20:50.875 329 12464.75 48.73 55311.95 88888.00 2007-11-25 22:20:51.000 329 12464.75 48.70 55311.93 88888.00 2007-11-25 22:20:51.125 329 12464.83 48.70 55311.93 88888.00 2007-11-25 22:20:51.250 329 12464.85 48.70 55311.95 88888.00 2007-11-25 22:20:51.375 329 12464.90 48.70 55311.93 88888.00 2007-11-25 22:20:51.500 329 12464.83 48.70 55311.95 88888.00 2007-11-25 22:20:51.625 329 12464.80 48.67 55311.95 88888.00 2007-11-25 22:20:51.750 329 12464.75 48.67 55311.93 88888.00 2007-11-25 22:20:51.875 329 12464.75 48.70 55311.93 88888.00 2007-11-25 22:20:52.000 329 12464.88 48.70 55311.90 88888.00 2007-11-25 22:20:52.125 329 12464.90 48.70 55311.93 88888.00 2007-11-25 22:20:52.250 329 12464.85 48.70 55311.93 88888.00 2007-11-25 22:20:52.375 329 12464.83 48.70 55311.93 88888.00 2007-11-25 22:20:52.500 329 12464.83 48.73 55311.93 88888.00 2007-11-25 22:20:52.625 329 12464.88 48.67 55311.93 88888.00 2007-11-25 22:20:52.750 329 12464.88 48.70 55311.93 88888.00 2007-11-25 22:20:52.875 329 12464.88 48.70 55311.93 88888.00 2007-11-25 22:20:53.000 329 12464.88 48.73 55311.93 88888.00 2007-11-25 22:20:53.125 329 12464.83 48.73 55311.93 88888.00 2007-11-25 22:20:53.250 329 12464.83 48.73 55311.95 88888.00 2007-11-25 22:20:53.375 329 12464.77 48.70 55311.95 88888.00 2007-11-25 22:20:53.500 329 12464.80 48.73 55311.97 88888.00 2007-11-25 22:20:53.625 329 12464.80 48.73 55311.95 88888.00 2007-11-25 22:20:53.750 329 12464.85 48.75 55311.95 88888.00 2007-11-25 22:20:53.875 329 12464.77 48.75 55311.95 88888.00 2007-11-25 22:20:54.000 329 12464.70 48.75 55311.97 88888.00 2007-11-25 22:20:54.125 329 12464.73 48.73 55311.97 88888.00 2007-11-25 22:20:54.250 329 12464.75 48.73 55311.97 88888.00 2007-11-25 22:20:54.375 329 12464.80 48.73 55311.95 88888.00 2007-11-25 22:20:54.500 329 12465.12 48.73 55312.07 88888.00 2007-11-25 22:20:54.625 329 12465.12 48.70 55312.07 88888.00 2007-11-25 22:20:54.750 329 12465.15 48.70 55312.07 88888.00 2007-11-25 22:20:54.875 329 12465.15 48.70 55312.10 88888.00 2007-11-25 22:20:55.000 329 12465.15 48.67 55312.07 88888.00 2007-11-25 22:20:55.125 329 12465.10 48.70 55312.07 88888.00 2007-11-25 22:20:55.250 329 12465.02 48.70 55312.07 88888.00 2007-11-25 22:20:55.375 329 12465.05 48.73 55312.07 88888.00 2007-11-25 22:20:55.500 329 12464.83 48.73 55311.97 88888.00 2007-11-25 22:20:55.625 329 12464.88 48.73 55311.95 88888.00 2007-11-25 22:20:55.750 329 12464.85 48.73 55311.97 88888.00 2007-11-25 22:20:55.875 329 12464.83 48.73 55311.95 88888.00 2007-11-25 22:20:56.000 329 12464.85 48.70 55311.95 88888.00 2007-11-25 22:20:56.125 329 12464.77 48.70 55311.97 88888.00 2007-11-25 22:20:56.250 329 12464.73 48.70 55312.00 88888.00 2007-11-25 22:20:56.375 329 12464.77 48.70 55311.97 88888.00 2007-11-25 22:20:56.500 329 12464.77 48.70 55311.97 88888.00 2007-11-25 22:20:56.625 329 12464.77 48.70 55311.97 88888.00 2007-11-25 22:20:56.750 329 12464.75 48.70 55311.95 88888.00 2007-11-25 22:20:56.875 329 12464.73 48.70 55311.97 88888.00 2007-11-25 22:20:57.000 329 12464.75 48.70 55311.97 88888.00 2007-11-25 22:20:57.125 329 12464.77 48.70 55312.00 88888.00 2007-11-25 22:20:57.250 329 12464.77 48.67 55311.97 88888.00 2007-11-25 22:20:57.375 329 12464.77 48.67 55311.97 88888.00 2007-11-25 22:20:57.500 329 12464.77 48.67 55311.97 88888.00 2007-11-25 22:20:57.625 329 12464.73 48.67 55311.97 88888.00 2007-11-25 22:20:57.750 329 12464.73 48.70 55311.97 88888.00 2007-11-25 22:20:57.875 329 12464.70 48.67 55311.97 88888.00 2007-11-25 22:20:58.000 329 12464.70 48.67 55311.97 88888.00 2007-11-25 22:20:58.125 329 12464.73 48.65 55312.00 88888.00 2007-11-25 22:20:58.250 329 12464.75 48.65 55312.00 88888.00 2007-11-25 22:20:58.375 329 12464.85 48.67 55312.00 88888.00 2007-11-25 22:20:58.500 329 12464.85 48.65 55312.00 88888.00 2007-11-25 22:20:58.625 329 12464.80 48.65 55312.00 88888.00 2007-11-25 22:20:58.750 329 12464.80 48.65 55312.00 88888.00 2007-11-25 22:20:58.875 329 12464.80 48.65 55312.03 88888.00 2007-11-25 22:20:59.000 329 12464.80 48.65 55312.00 88888.00 2007-11-25 22:20:59.125 329 12464.85 48.65 55312.00 88888.00 2007-11-25 22:20:59.250 329 12464.83 48.67 55312.03 88888.00 2007-11-25 22:20:59.375 329 12464.83 48.65 55312.00 88888.00 2007-11-25 22:20:59.500 329 12464.80 48.67 55312.00 88888.00 2007-11-25 22:20:59.625 329 12464.75 48.65 55312.00 88888.00 2007-11-25 22:20:59.750 329 12464.77 48.67 55312.03 88888.00 2007-11-25 22:20:59.875 329 12464.75 48.65 55312.03 88888.00 2007-11-25 22:21:00.000 329 12464.75 48.67 55312.00 88888.00 2007-11-25 22:21:00.125 329 12464.75 48.65 55312.03 88888.00 2007-11-25 22:21:00.250 329 12464.75 48.62 55312.00 88888.00 2007-11-25 22:21:00.375 329 12464.70 48.62 55312.00 88888.00 2007-11-25 22:21:00.500 329 12464.73 48.62 55312.00 88888.00 2007-11-25 22:21:00.625 329 12464.73 48.65 55312.03 88888.00 2007-11-25 22:21:00.750 329 12464.70 48.65 55312.03 88888.00 2007-11-25 22:21:00.875 329 12464.70 48.65 55312.00 88888.00 2007-11-25 22:21:01.000 329 12464.73 48.67 55312.00 88888.00 2007-11-25 22:21:01.125 329 12464.73 48.65 55312.03 88888.00 2007-11-25 22:21:01.250 329 12464.70 48.65 55312.05 88888.00 2007-11-25 22:21:01.375 329 12464.70 48.65 55312.03 88888.00 2007-11-25 22:21:01.500 329 12464.73 48.67 55312.05 88888.00 2007-11-25 22:21:01.625 329 12464.75 48.67 55312.05 88888.00 2007-11-25 22:21:01.750 329 12464.75 48.67 55312.07 88888.00 2007-11-25 22:21:01.875 329 12464.73 48.67 55312.07 88888.00 2007-11-25 22:21:02.000 329 12464.70 48.65 55312.07 88888.00 2007-11-25 22:21:02.125 329 12464.62 48.67 55312.10 88888.00 2007-11-25 22:21:02.250 329 12464.62 48.65 55312.05 88888.00 2007-11-25 22:21:02.375 329 12464.67 48.65 55312.05 88888.00 2007-11-25 22:21:02.500 329 12464.70 48.67 55312.07 88888.00 2007-11-25 22:21:02.625 329 12464.73 48.67 55312.07 88888.00 2007-11-25 22:21:02.750 329 12464.73 48.67 55312.07 88888.00 2007-11-25 22:21:02.875 329 12464.70 48.65 55312.07 88888.00 2007-11-25 22:21:03.000 329 12464.67 48.67 55312.05 88888.00 2007-11-25 22:21:03.125 329 12464.67 48.70 55312.07 88888.00 2007-11-25 22:21:03.250 329 12464.65 48.67 55312.05 88888.00 2007-11-25 22:21:03.375 329 12464.73 48.67 55312.05 88888.00 2007-11-25 22:21:03.500 329 12464.75 48.70 55312.10 88888.00 2007-11-25 22:21:03.625 329 12464.70 48.70 55312.07 88888.00 2007-11-25 22:21:03.750 329 12464.67 48.73 55312.07 88888.00 2007-11-25 22:21:03.875 329 12464.70 48.75 55312.07 88888.00 2007-11-25 22:21:04.000 329 12464.70 48.73 55312.05 88888.00 2007-11-25 22:21:04.125 329 12464.70 48.70 55312.07 88888.00 2007-11-25 22:21:04.250 329 12464.62 48.73 55312.10 88888.00 2007-11-25 22:21:04.375 329 12464.62 48.73 55312.10 88888.00 2007-11-25 22:21:04.500 329 12464.67 48.73 55312.07 88888.00 2007-11-25 22:21:04.625 329 12464.80 48.73 55312.10 88888.00 2007-11-25 22:21:04.750 329 12464.80 48.73 55312.07 88888.00 2007-11-25 22:21:04.875 329 12464.77 48.73 55312.10 88888.00 2007-11-25 22:21:05.000 329 12464.77 48.75 55312.10 88888.00 2007-11-25 22:21:05.125 329 12464.77 48.75 55312.12 88888.00 2007-11-25 22:21:05.250 329 12464.75 48.75 55312.10 88888.00 2007-11-25 22:21:05.375 329 12464.75 48.75 55312.10 88888.00 2007-11-25 22:21:05.500 329 12464.73 48.77 55312.10 88888.00 2007-11-25 22:21:05.625 329 12464.70 48.75 55312.07 88888.00 2007-11-25 22:21:05.750 329 12464.70 48.75 55312.07 88888.00 2007-11-25 22:21:05.875 329 12464.73 48.75 55312.10 88888.00 2007-11-25 22:21:06.000 329 12464.75 48.75 55312.10 88888.00 2007-11-25 22:21:06.125 329 12464.75 48.77 55312.12 88888.00 2007-11-25 22:21:06.250 329 12464.70 48.77 55312.12 88888.00 2007-11-25 22:21:06.375 329 12464.75 48.80 55312.12 88888.00 2007-11-25 22:21:06.500 329 12464.75 48.80 55312.12 88888.00 2007-11-25 22:21:06.625 329 12464.70 48.80 55312.12 88888.00 2007-11-25 22:21:06.750 329 12464.70 48.83 55312.12 88888.00 2007-11-25 22:21:06.875 329 12464.73 48.77 55312.10 88888.00 2007-11-25 22:21:07.000 329 12464.75 48.80 55312.10 88888.00 2007-11-25 22:21:07.125 329 12464.77 48.83 55312.12 88888.00 2007-11-25 22:21:07.250 329 12464.77 48.83 55312.12 88888.00 2007-11-25 22:21:07.375 329 12464.80 48.83 55312.10 88888.00 2007-11-25 22:21:07.500 329 12464.77 48.83 55312.12 88888.00 2007-11-25 22:21:07.625 329 12464.77 48.83 55312.12 88888.00 2007-11-25 22:21:07.750 329 12464.83 48.83 55312.12 88888.00 2007-11-25 22:21:07.875 329 12464.83 48.85 55312.12 88888.00 2007-11-25 22:21:08.000 329 12464.77 48.83 55312.12 88888.00 2007-11-25 22:21:08.125 329 12464.73 48.85 55312.15 88888.00 2007-11-25 22:21:08.250 329 12464.75 48.85 55312.15 88888.00 2007-11-25 22:21:08.375 329 12464.75 48.85 55312.12 88888.00 2007-11-25 22:21:08.500 329 12464.75 48.83 55312.12 88888.00 2007-11-25 22:21:08.625 329 12464.75 48.83 55312.12 88888.00 2007-11-25 22:21:08.750 329 12464.75 48.85 55312.15 88888.00 2007-11-25 22:21:08.875 329 12464.75 48.88 55312.15 88888.00 2007-11-25 22:21:09.000 329 12464.80 48.85 55312.12 88888.00 2007-11-25 22:21:09.125 329 12464.80 48.85 55312.18 88888.00 2007-11-25 22:21:09.250 329 12464.75 48.85 55312.20 88888.00 2007-11-25 22:21:09.375 329 12464.75 48.90 55312.20 88888.00 2007-11-25 22:21:09.500 329 12464.73 48.90 55312.20 88888.00 2007-11-25 22:21:09.625 329 12464.75 48.90 55312.18 88888.00 2007-11-25 22:21:09.750 329 12464.73 48.90 55312.18 88888.00 2007-11-25 22:21:09.875 329 12464.75 48.92 55312.18 88888.00 2007-11-25 22:21:10.000 329 12464.75 48.90 55312.18 88888.00 2007-11-25 22:21:10.125 329 12464.73 48.88 55312.20 88888.00 2007-11-25 22:21:10.250 329 12464.70 48.92 55312.20 88888.00 2007-11-25 22:21:10.375 329 12464.75 48.92 55312.20 88888.00 2007-11-25 22:21:10.500 329 12464.83 48.95 55312.20 88888.00 2007-11-25 22:21:10.625 329 12464.77 48.95 55312.20 88888.00 2007-11-25 22:21:10.750 329 12464.73 48.92 55312.18 88888.00 2007-11-25 22:21:10.875 329 12464.77 48.95 55312.15 88888.00 2007-11-25 22:21:11.000 329 12464.80 48.95 55312.15 88888.00 2007-11-25 22:21:11.125 329 12464.80 48.95 55312.18 88888.00 2007-11-25 22:21:11.250 329 12464.77 48.95 55312.18 88888.00 2007-11-25 22:21:11.375 329 12464.73 48.95 55312.18 88888.00 2007-11-25 22:21:11.500 329 12464.77 48.95 55312.18 88888.00 2007-11-25 22:21:11.625 329 12464.83 48.95 55312.18 88888.00 2007-11-25 22:21:11.750 329 12464.83 48.92 55312.20 88888.00 2007-11-25 22:21:11.875 329 12464.83 48.95 55312.20 88888.00 2007-11-25 22:21:12.000 329 12464.85 48.95 55312.15 88888.00 2007-11-25 22:21:12.125 329 12464.85 48.95 55312.12 88888.00 2007-11-25 22:21:12.250 329 12464.88 48.95 55312.15 88888.00 2007-11-25 22:21:12.375 329 12464.90 48.95 55312.18 88888.00 2007-11-25 22:21:12.500 329 12464.90 48.98 55312.18 88888.00 2007-11-25 22:21:12.625 329 12464.92 48.98 55312.15 88888.00 2007-11-25 22:21:12.750 329 12464.95 49.00 55312.15 88888.00 2007-11-25 22:21:12.875 329 12464.98 48.98 55312.18 88888.00 2007-11-25 22:21:13.000 329 12464.90 48.98 55312.18 88888.00 2007-11-25 22:21:13.125 329 12464.85 48.98 55312.15 88888.00 2007-11-25 22:21:13.250 329 12464.80 48.95 55312.18 88888.00 2007-11-25 22:21:13.375 329 12464.80 48.98 55312.18 88888.00 2007-11-25 22:21:13.500 329 12464.85 48.98 55312.18 88888.00 2007-11-25 22:21:13.625 329 12464.90 49.00 55312.18 88888.00 2007-11-25 22:21:13.750 329 12464.90 49.00 55312.18 88888.00 2007-11-25 22:21:13.875 329 12464.80 49.00 55312.18 88888.00 2007-11-25 22:21:14.000 329 12464.80 49.00 55312.18 88888.00 2007-11-25 22:21:14.125 329 12464.80 49.00 55312.15 88888.00 2007-11-25 22:21:14.250 329 12464.83 49.00 55312.18 88888.00 2007-11-25 22:21:14.375 329 12464.88 48.98 55312.18 88888.00 2007-11-25 22:21:14.500 329 12464.85 49.00 55312.18 88888.00 2007-11-25 22:21:14.625 329 12464.88 49.02 55312.20 88888.00 2007-11-25 22:21:14.750 329 12464.85 49.02 55312.20 88888.00 2007-11-25 22:21:14.875 329 12464.80 49.05 55312.22 88888.00 2007-11-25 22:21:15.000 329 12464.85 49.02 55312.20 88888.00 2007-11-25 22:21:15.125 329 12464.85 49.02 55312.20 88888.00 2007-11-25 22:21:15.250 329 12464.85 49.00 55312.20 88888.00 2007-11-25 22:21:15.375 329 12464.77 49.02 55312.20 88888.00 2007-11-25 22:21:15.500 329 12464.75 49.05 55312.18 88888.00 2007-11-25 22:21:15.625 329 12464.77 49.08 55312.18 88888.00 2007-11-25 22:21:15.750 329 12464.80 49.05 55312.20 88888.00 2007-11-25 22:21:15.875 329 12464.80 49.05 55312.20 88888.00 2007-11-25 22:21:16.000 329 12464.80 49.05 55312.20 88888.00 2007-11-25 22:21:16.125 329 12464.80 49.08 55312.22 88888.00 2007-11-25 22:21:16.250 329 12464.77 49.08 55312.22 88888.00 2007-11-25 22:21:16.375 329 12464.77 49.08 55312.22 88888.00 2007-11-25 22:21:16.500 329 12464.80 49.08 55312.20 88888.00 2007-11-25 22:21:16.625 329 12464.83 49.08 55312.25 88888.00 2007-11-25 22:21:16.750 329 12464.83 49.10 55312.22 88888.00 2007-11-25 22:21:16.875 329 12464.83 49.08 55312.22 88888.00 2007-11-25 22:21:17.000 329 12464.85 49.08 55312.22 88888.00 2007-11-25 22:21:17.125 329 12464.80 49.10 55312.25 88888.00 2007-11-25 22:21:17.250 329 12464.83 49.12 55312.25 88888.00 2007-11-25 22:21:17.375 329 12464.85 49.10 55312.25 88888.00 2007-11-25 22:21:17.500 329 12464.88 49.10 55312.25 88888.00 2007-11-25 22:21:17.625 329 12464.85 49.12 55312.25 88888.00 2007-11-25 22:21:17.750 329 12464.88 49.10 55312.25 88888.00 2007-11-25 22:21:17.875 329 12464.90 49.10 55312.25 88888.00 2007-11-25 22:21:18.000 329 12464.83 49.10 55312.22 88888.00 2007-11-25 22:21:18.125 329 12464.83 49.10 55312.22 88888.00 2007-11-25 22:21:18.250 329 12464.75 49.10 55312.25 88888.00 2007-11-25 22:21:18.375 329 12464.77 49.12 55312.22 88888.00 2007-11-25 22:21:18.500 329 12464.80 49.12 55312.25 88888.00 2007-11-25 22:21:18.625 329 12464.83 49.12 55312.22 88888.00 2007-11-25 22:21:18.750 329 12464.85 49.12 55312.20 88888.00 2007-11-25 22:21:18.875 329 12464.90 49.12 55312.20 88888.00 2007-11-25 22:21:19.000 329 12464.90 49.12 55312.18 88888.00 2007-11-25 22:21:19.125 329 12464.92 49.10 55312.20 88888.00 2007-11-25 22:21:19.250 329 12464.90 49.12 55312.18 88888.00 2007-11-25 22:21:19.375 329 12464.88 49.12 55312.18 88888.00 2007-11-25 22:21:19.500 329 12464.88 49.12 55312.18 88888.00 2007-11-25 22:21:19.625 329 12464.92 49.10 55312.18 88888.00 2007-11-25 22:21:19.750 329 12464.98 49.12 55312.18 88888.00 2007-11-25 22:21:19.875 329 12465.00 49.17 55312.18 88888.00 2007-11-25 22:21:20.000 329 12464.98 49.12 55312.18 88888.00 2007-11-25 22:21:20.125 329 12464.92 49.12 55312.20 88888.00 2007-11-25 22:21:20.250 329 12464.88 49.10 55312.25 88888.00 2007-11-25 22:21:20.375 329 12464.92 49.12 55312.25 88888.00 2007-11-25 22:21:20.500 329 12464.92 49.10 55312.22 88888.00 2007-11-25 22:21:20.625 329 12464.90 49.12 55312.22 88888.00 2007-11-25 22:21:20.750 329 12464.90 49.15 55312.22 88888.00 2007-11-25 22:21:20.875 329 12464.95 49.15 55312.20 88888.00 2007-11-25 22:21:21.000 329 12464.92 49.15 55312.18 88888.00 2007-11-25 22:21:21.125 329 12464.85 49.15 55312.18 88888.00 2007-11-25 22:21:21.250 329 12464.83 49.17 55312.20 88888.00 2007-11-25 22:21:21.375 329 12464.95 49.17 55312.20 88888.00 2007-11-25 22:21:21.500 329 12464.98 49.17 55312.20 88888.00 2007-11-25 22:21:21.625 329 12464.90 49.20 55312.20 88888.00 2007-11-25 22:21:21.750 329 12464.90 49.20 55312.20 88888.00 2007-11-25 22:21:21.875 329 12464.98 49.20 55312.20 88888.00 2007-11-25 22:21:22.000 329 12464.95 49.20 55312.18 88888.00 2007-11-25 22:21:22.125 329 12464.98 49.20 55312.20 88888.00 2007-11-25 22:21:22.250 329 12464.98 49.23 55312.22 88888.00 2007-11-25 22:21:22.375 329 12465.00 49.25 55312.22 88888.00 2007-11-25 22:21:22.500 329 12464.95 49.27 55312.22 88888.00 2007-11-25 22:21:22.625 329 12464.95 49.25 55312.22 88888.00 2007-11-25 22:21:22.750 329 12464.95 49.25 55312.22 88888.00 2007-11-25 22:21:22.875 329 12464.90 49.27 55312.20 88888.00 2007-11-25 22:21:23.000 329 12464.92 49.25 55312.18 88888.00 2007-11-25 22:21:23.125 329 12464.92 49.25 55312.20 88888.00 2007-11-25 22:21:23.250 329 12464.92 49.25 55312.20 88888.00 2007-11-25 22:21:23.375 329 12464.90 49.25 55312.20 88888.00 2007-11-25 22:21:23.500 329 12464.92 49.27 55312.18 88888.00 2007-11-25 22:21:23.625 329 12464.98 49.27 55312.20 88888.00 2007-11-25 22:21:23.750 329 12464.95 49.30 55312.20 88888.00 2007-11-25 22:21:23.875 329 12464.95 49.30 55312.20 88888.00 2007-11-25 22:21:24.000 329 12464.92 49.25 55312.20 88888.00 2007-11-25 22:21:24.125 329 12464.92 49.25 55312.22 88888.00 2007-11-25 22:21:24.250 329 12464.95 49.25 55312.22 88888.00 2007-11-25 22:21:24.375 329 12464.98 49.27 55312.20 88888.00 2007-11-25 22:21:24.500 329 12465.00 49.30 55312.20 88888.00 2007-11-25 22:21:24.625 329 12465.10 49.33 55312.20 88888.00 2007-11-25 22:21:24.750 329 12465.05 49.30 55312.22 88888.00 2007-11-25 22:21:24.875 329 12465.00 49.30 55312.20 88888.00 2007-11-25 22:21:25.000 329 12465.02 49.30 55312.22 88888.00 2007-11-25 22:21:25.125 329 12465.02 49.27 55312.22 88888.00 2007-11-25 22:21:25.250 329 12465.02 49.30 55312.22 88888.00 2007-11-25 22:21:25.375 329 12465.02 49.33 55312.22 88888.00 2007-11-25 22:21:25.500 329 12465.00 49.30 55312.22 88888.00 2007-11-25 22:21:25.625 329 12464.95 49.33 55312.22 88888.00 2007-11-25 22:21:25.750 329 12464.90 49.33 55312.20 88888.00 2007-11-25 22:21:25.875 329 12464.95 49.35 55312.20 88888.00 2007-11-25 22:21:26.000 329 12465.02 49.35 55312.22 88888.00 2007-11-25 22:21:26.125 329 12465.05 49.35 55312.22 88888.00 2007-11-25 22:21:26.250 329 12464.92 49.35 55312.22 88888.00 2007-11-25 22:21:26.375 329 12464.92 49.33 55312.20 88888.00 2007-11-25 22:21:26.500 329 12464.98 49.33 55312.20 88888.00 2007-11-25 22:21:26.625 329 12464.98 49.35 55312.20 88888.00 2007-11-25 22:21:26.750 329 12464.95 49.35 55312.20 88888.00 2007-11-25 22:21:26.875 329 12464.92 49.33 55312.20 88888.00 2007-11-25 22:21:27.000 329 12464.98 49.33 55312.20 88888.00 2007-11-25 22:21:27.125 329 12465.00 49.35 55312.20 88888.00 2007-11-25 22:21:27.250 329 12465.00 49.38 55312.22 88888.00 2007-11-25 22:21:27.375 329 12465.00 49.38 55312.20 88888.00 2007-11-25 22:21:27.500 329 12465.00 49.38 55312.20 88888.00 2007-11-25 22:21:27.625 329 12465.02 49.38 55312.20 88888.00 2007-11-25 22:21:27.750 329 12465.00 49.40 55312.18 88888.00 2007-11-25 22:21:27.875 329 12465.00 49.40 55312.20 88888.00 2007-11-25 22:21:28.000 329 12464.98 49.38 55312.20 88888.00 2007-11-25 22:21:28.125 329 12464.98 49.38 55312.20 88888.00 2007-11-25 22:21:28.250 329 12464.92 49.38 55312.20 88888.00 2007-11-25 22:21:28.375 329 12464.92 49.38 55312.20 88888.00 2007-11-25 22:21:28.500 329 12464.95 49.42 55312.22 88888.00 2007-11-25 22:21:28.625 329 12464.95 49.40 55312.20 88888.00 2007-11-25 22:21:28.750 329 12464.90 49.40 55312.20 88888.00 2007-11-25 22:21:28.875 329 12464.92 49.40 55312.22 88888.00 2007-11-25 22:21:29.000 329 12464.92 49.40 55312.22 88888.00 2007-11-25 22:21:29.125 329 12465.02 49.42 55312.22 88888.00 2007-11-25 22:21:29.250 329 12465.02 49.42 55312.22 88888.00 2007-11-25 22:21:29.375 329 12464.98 49.42 55312.22 88888.00 2007-11-25 22:21:29.500 329 12464.95 49.45 55312.22 88888.00 2007-11-25 22:21:29.625 329 12464.95 49.45 55312.22 88888.00 2007-11-25 22:21:29.750 329 12464.92 49.42 55312.22 88888.00 2007-11-25 22:21:29.875 329 12464.92 49.45 55312.22 88888.00 2007-11-25 22:21:30.000 329 12464.92 49.42 55312.22 88888.00 2007-11-25 22:21:30.125 329 12464.90 49.40 55312.25 88888.00 2007-11-25 22:21:30.250 329 12464.88 49.40 55312.22 88888.00 2007-11-25 22:21:30.375 329 12464.92 49.40 55312.22 88888.00 2007-11-25 22:21:30.500 329 12464.92 49.45 55312.20 88888.00 2007-11-25 22:21:30.625 329 12464.98 49.45 55312.20 88888.00 2007-11-25 22:21:30.750 329 12465.02 49.45 55312.22 88888.00 2007-11-25 22:21:30.875 329 12465.00 49.48 55312.22 88888.00 2007-11-25 22:21:31.000 329 12464.98 49.48 55312.20 88888.00 2007-11-25 22:21:31.125 329 12464.95 49.45 55312.20 88888.00 2007-11-25 22:21:31.250 329 12464.95 49.42 55312.22 88888.00 2007-11-25 22:21:31.375 329 12464.98 49.42 55312.20 88888.00 2007-11-25 22:21:31.500 329 12465.00 49.45 55312.22 88888.00 2007-11-25 22:21:31.625 329 12465.00 49.48 55312.20 88888.00 2007-11-25 22:21:31.750 329 12465.00 49.48 55312.20 88888.00 2007-11-25 22:21:31.875 329 12465.02 49.45 55312.22 88888.00 2007-11-25 22:21:32.000 329 12465.00 49.48 55312.22 88888.00 2007-11-25 22:21:32.125 329 12465.05 49.48 55312.25 88888.00 2007-11-25 22:21:32.250 329 12465.05 49.45 55312.22 88888.00 2007-11-25 22:21:32.375 329 12465.00 49.45 55312.22 88888.00 2007-11-25 22:21:32.500 329 12465.00 49.48 55312.22 88888.00 2007-11-25 22:21:32.625 329 12465.05 49.45 55312.25 88888.00 2007-11-25 22:21:32.750 329 12465.08 49.45 55312.20 88888.00 2007-11-25 22:21:32.875 329 12465.02 49.42 55312.20 88888.00 2007-11-25 22:21:33.000 329 12465.02 49.45 55312.22 88888.00 2007-11-25 22:21:33.125 329 12465.05 49.45 55312.22 88888.00 2007-11-25 22:21:33.250 329 12465.05 49.45 55312.22 88888.00 2007-11-25 22:21:33.375 329 12465.12 49.48 55312.22 88888.00 2007-11-25 22:21:33.500 329 12465.15 49.48 55312.20 88888.00 2007-11-25 22:21:33.625 329 12465.12 49.48 55312.20 88888.00 2007-11-25 22:21:33.750 329 12465.10 49.48 55312.20 88888.00 2007-11-25 22:21:33.875 329 12465.15 49.45 55312.22 88888.00 2007-11-25 22:21:34.000 329 12465.10 49.45 55312.20 88888.00 2007-11-25 22:21:34.125 329 12465.08 49.45 55312.20 88888.00 2007-11-25 22:21:34.250 329 12465.10 49.42 55312.22 88888.00 2007-11-25 22:21:34.375 329 12465.12 49.45 55312.20 88888.00 2007-11-25 22:21:34.500 329 12465.10 49.48 55312.20 88888.00 2007-11-25 22:21:34.625 329 12465.15 49.45 55312.18 88888.00 2007-11-25 22:21:34.750 329 12465.17 49.42 55312.18 88888.00 2007-11-25 22:21:34.875 329 12465.20 49.45 55312.20 88888.00 2007-11-25 22:21:35.000 329 12465.20 49.42 55312.20 88888.00 2007-11-25 22:21:35.125 329 12465.23 49.42 55312.22 88888.00 2007-11-25 22:21:35.250 329 12465.17 49.42 55312.25 88888.00 2007-11-25 22:21:35.375 329 12465.15 49.42 55312.22 88888.00 2007-11-25 22:21:35.500 329 12465.17 49.42 55312.22 88888.00 2007-11-25 22:21:35.625 329 12465.20 49.42 55312.22 88888.00 2007-11-25 22:21:35.750 329 12465.20 49.40 55312.22 88888.00 2007-11-25 22:21:35.875 329 12465.20 49.42 55312.22 88888.00 2007-11-25 22:21:36.000 329 12465.17 49.42 55312.22 88888.00 2007-11-25 22:21:36.125 329 12465.15 49.40 55312.22 88888.00 2007-11-25 22:21:36.250 329 12465.12 49.40 55312.20 88888.00 2007-11-25 22:21:36.375 329 12465.20 49.40 55312.20 88888.00 2007-11-25 22:21:36.500 329 12465.20 49.42 55312.20 88888.00 2007-11-25 22:21:36.625 329 12465.17 49.42 55312.22 88888.00 2007-11-25 22:21:36.750 329 12465.20 49.45 55312.22 88888.00 2007-11-25 22:21:36.875 329 12465.20 49.45 55312.20 88888.00 2007-11-25 22:21:37.000 329 12465.20 49.45 55312.20 88888.00 2007-11-25 22:21:37.125 329 12465.20 49.45 55312.20 88888.00 2007-11-25 22:21:37.250 329 12465.20 49.42 55312.22 88888.00 2007-11-25 22:21:37.375 329 12465.23 49.45 55312.20 88888.00 2007-11-25 22:21:37.500 329 12465.20 49.45 55312.20 88888.00 2007-11-25 22:21:37.625 329 12465.25 49.48 55312.20 88888.00 2007-11-25 22:21:37.750 329 12465.23 49.48 55312.20 88888.00 2007-11-25 22:21:37.875 329 12465.23 49.45 55312.20 88888.00 2007-11-25 22:21:38.000 329 12465.23 49.48 55312.20 88888.00 2007-11-25 22:21:38.125 329 12465.23 49.50 55312.18 88888.00 2007-11-25 22:21:38.250 329 12465.15 49.48 55312.15 88888.00 2007-11-25 22:21:38.375 329 12465.20 49.48 55312.15 88888.00 2007-11-25 22:21:38.500 329 12465.25 49.48 55312.18 88888.00 2007-11-25 22:21:38.625 329 12465.27 49.50 55312.20 88888.00 2007-11-25 22:21:38.750 329 12465.23 49.48 55312.18 88888.00 2007-11-25 22:21:38.875 329 12465.27 49.48 55312.18 88888.00 2007-11-25 22:21:39.000 329 12465.30 49.48 55312.18 88888.00 2007-11-25 22:21:39.125 329 12465.27 49.50 55312.20 88888.00 2007-11-25 22:21:39.250 329 12465.23 49.48 55312.18 88888.00 2007-11-25 22:21:39.375 329 12465.25 49.50 55312.15 88888.00 2007-11-25 22:21:39.500 329 12465.27 49.50 55312.15 88888.00 2007-11-25 22:21:39.625 329 12465.30 49.52 55312.15 88888.00 2007-11-25 22:21:39.750 329 12465.35 49.52 55312.15 88888.00 2007-11-25 22:21:39.875 329 12465.35 49.52 55312.10 88888.00 2007-11-25 22:21:40.000 329 12465.35 49.52 55312.10 88888.00 2007-11-25 22:21:40.125 329 12465.42 49.52 55312.12 88888.00 2007-11-25 22:21:40.250 329 12465.42 49.52 55312.12 88888.00 2007-11-25 22:21:40.375 329 12465.40 49.55 55312.12 88888.00 2007-11-25 22:21:40.500 329 12465.35 49.55 55312.10 88888.00 2007-11-25 22:21:40.625 329 12465.30 49.52 55312.12 88888.00 2007-11-25 22:21:40.750 329 12465.35 49.50 55312.15 88888.00 2007-11-25 22:21:40.875 329 12465.38 49.50 55312.12 88888.00 2007-11-25 22:21:41.000 329 12465.33 49.50 55312.12 88888.00 2007-11-25 22:21:41.125 329 12465.38 49.50 55312.12 88888.00 2007-11-25 22:21:41.250 329 12465.33 49.50 55312.12 88888.00 2007-11-25 22:21:41.375 329 12465.33 49.50 55312.12 88888.00 2007-11-25 22:21:41.500 329 12465.33 49.50 55312.10 88888.00 2007-11-25 22:21:41.625 329 12465.30 49.52 55312.12 88888.00 2007-11-25 22:21:41.750 329 12465.30 49.52 55312.12 88888.00 2007-11-25 22:21:41.875 329 12465.35 49.50 55312.10 88888.00 2007-11-25 22:21:42.000 329 12465.40 49.50 55312.10 88888.00 2007-11-25 22:21:42.125 329 12465.42 49.52 55312.10 88888.00 2007-11-25 22:21:42.250 329 12465.40 49.55 55312.12 88888.00 2007-11-25 22:21:42.375 329 12465.38 49.55 55312.12 88888.00 2007-11-25 22:21:42.500 329 12465.40 49.58 55312.12 88888.00 2007-11-25 22:21:42.625 329 12465.40 49.58 55312.12 88888.00 2007-11-25 22:21:42.750 329 12465.40 49.60 55312.12 88888.00 2007-11-25 22:21:42.875 329 12465.38 49.58 55312.12 88888.00 2007-11-25 22:21:43.000 329 12465.30 49.58 55312.10 88888.00 2007-11-25 22:21:43.125 329 12465.33 49.60 55312.12 88888.00 2007-11-25 22:21:43.250 329 12465.30 49.60 55312.12 88888.00 2007-11-25 22:21:43.375 329 12465.33 49.62 55312.10 88888.00 2007-11-25 22:21:43.500 329 12465.33 49.62 55312.10 88888.00 2007-11-25 22:21:43.625 329 12465.35 49.65 55312.10 88888.00 2007-11-25 22:21:43.750 329 12465.40 49.65 55312.10 88888.00 2007-11-25 22:21:43.875 329 12465.40 49.65 55312.12 88888.00 2007-11-25 22:21:44.000 329 12465.35 49.65 55312.10 88888.00 2007-11-25 22:21:44.125 329 12465.33 49.65 55312.12 88888.00 2007-11-25 22:21:44.250 329 12465.27 49.67 55312.12 88888.00 2007-11-25 22:21:44.375 329 12465.30 49.70 55312.15 88888.00 2007-11-25 22:21:44.500 329 12465.33 49.70 55312.12 88888.00 2007-11-25 22:21:44.625 329 12465.27 49.67 55312.12 88888.00 2007-11-25 22:21:44.750 329 12465.23 49.67 55312.12 88888.00 2007-11-25 22:21:44.875 329 12465.25 49.70 55312.10 88888.00 2007-11-25 22:21:45.000 329 12465.33 49.70 55312.07 88888.00 2007-11-25 22:21:45.125 329 12465.38 49.70 55312.07 88888.00 2007-11-25 22:21:45.250 329 12465.35 49.70 55312.10 88888.00 2007-11-25 22:21:45.375 329 12465.30 49.73 55312.10 88888.00 2007-11-25 22:21:45.500 329 12465.27 49.73 55312.10 88888.00 2007-11-25 22:21:45.625 329 12465.25 49.75 55312.10 88888.00 2007-11-25 22:21:45.750 329 12465.20 49.77 55312.12 88888.00 2007-11-25 22:21:45.875 329 12465.17 49.77 55312.10 88888.00 2007-11-25 22:21:46.000 329 12465.20 49.77 55312.10 88888.00 2007-11-25 22:21:46.125 329 12465.17 49.75 55312.07 88888.00 2007-11-25 22:21:46.250 329 12465.15 49.77 55312.10 88888.00 2007-11-25 22:21:46.375 329 12465.17 49.80 55312.07 88888.00 2007-11-25 22:21:46.500 329 12465.20 49.80 55312.07 88888.00 2007-11-25 22:21:46.625 329 12465.17 49.80 55312.07 88888.00 2007-11-25 22:21:46.750 329 12465.15 49.85 55312.07 88888.00 2007-11-25 22:21:46.875 329 12465.12 49.85 55312.07 88888.00 2007-11-25 22:21:47.000 329 12465.12 49.88 55312.07 88888.00 2007-11-25 22:21:47.125 329 12465.15 49.88 55312.07 88888.00 2007-11-25 22:21:47.250 329 12465.10 49.85 55312.07 88888.00 2007-11-25 22:21:47.375 329 12465.02 49.88 55312.07 88888.00 2007-11-25 22:21:47.500 329 12464.95 49.90 55312.07 88888.00 2007-11-25 22:21:47.625 329 12464.92 49.92 55312.05 88888.00 2007-11-25 22:21:47.750 329 12464.90 49.92 55312.05 88888.00 2007-11-25 22:21:47.875 329 12464.90 49.90 55312.07 88888.00 2007-11-25 22:21:48.000 329 12464.88 49.92 55312.05 88888.00 2007-11-25 22:21:48.125 329 12464.92 49.95 55312.05 88888.00 2007-11-25 22:21:48.250 329 12464.90 49.95 55312.05 88888.00 2007-11-25 22:21:48.375 329 12464.85 49.95 55312.07 88888.00 2007-11-25 22:21:48.500 329 12464.85 50.00 55312.05 88888.00 2007-11-25 22:21:48.625 329 12464.90 50.00 55312.05 88888.00 2007-11-25 22:21:48.750 329 12464.85 50.02 55312.03 88888.00 2007-11-25 22:21:48.875 329 12464.80 50.00 55312.05 88888.00 2007-11-25 22:21:49.000 329 12464.80 50.02 55312.05 88888.00 2007-11-25 22:21:49.125 329 12464.85 50.05 55312.05 88888.00 2007-11-25 22:21:49.250 329 12464.90 50.05 55312.05 88888.00 2007-11-25 22:21:49.375 329 12464.85 50.05 55312.05 88888.00 2007-11-25 22:21:49.500 329 12464.77 50.08 55312.07 88888.00 2007-11-25 22:21:49.625 329 12464.77 50.08 55312.10 88888.00 2007-11-25 22:21:49.750 329 12464.80 50.08 55312.07 88888.00 2007-11-25 22:21:49.875 329 12464.80 50.08 55312.10 88888.00 2007-11-25 22:21:50.000 329 12464.77 50.10 55312.10 88888.00 2007-11-25 22:21:50.125 329 12464.80 50.12 55312.10 88888.00 2007-11-25 22:21:50.250 329 12464.73 50.12 55312.10 88888.00 2007-11-25 22:21:50.375 329 12464.70 50.12 55312.07 88888.00 2007-11-25 22:21:50.500 329 12464.70 50.15 55312.07 88888.00 2007-11-25 22:21:50.625 329 12464.73 50.17 55312.07 88888.00 2007-11-25 22:21:50.750 329 12464.75 50.17 55312.07 88888.00 2007-11-25 22:21:50.875 329 12464.75 50.15 55312.07 88888.00 2007-11-25 22:21:51.000 329 12464.73 50.17 55312.07 88888.00 2007-11-25 22:21:51.125 329 12464.67 50.20 55312.10 88888.00 2007-11-25 22:21:51.250 329 12464.62 50.23 55312.10 88888.00 2007-11-25 22:21:51.375 329 12464.67 50.25 55312.10 88888.00 2007-11-25 22:21:51.500 329 12464.70 50.23 55312.10 88888.00 2007-11-25 22:21:51.625 329 12464.67 50.23 55312.10 88888.00 2007-11-25 22:21:51.750 329 12464.62 50.27 55312.07 88888.00 2007-11-25 22:21:51.875 329 12464.60 50.30 55312.05 88888.00 2007-11-25 22:21:52.000 329 12464.58 50.27 55312.05 88888.00 2007-11-25 22:21:52.125 329 12464.60 50.30 55312.07 88888.00 2007-11-25 22:21:52.250 329 12464.62 50.30 55312.07 88888.00 2007-11-25 22:21:52.375 329 12464.62 50.35 55312.07 88888.00 2007-11-25 22:21:52.500 329 12464.58 50.35 55312.07 88888.00 2007-11-25 22:21:52.625 329 12464.50 50.35 55312.07 88888.00 2007-11-25 22:21:52.750 329 12464.50 50.38 55312.07 88888.00 2007-11-25 22:21:52.875 329 12464.48 50.38 55312.07 88888.00 2007-11-25 22:21:53.000 329 12464.42 50.40 55312.07 88888.00 2007-11-25 22:21:53.125 329 12464.42 50.42 55312.05 88888.00 2007-11-25 22:21:53.250 329 12464.38 50.42 55312.07 88888.00 2007-11-25 22:21:53.375 329 12464.38 50.45 55312.07 88888.00 2007-11-25 22:21:53.500 329 12464.38 50.45 55312.05 88888.00 2007-11-25 22:21:53.625 329 12464.42 50.48 55312.03 88888.00 2007-11-25 22:21:53.750 329 12464.42 50.52 55312.05 88888.00 2007-11-25 22:21:53.875 329 12464.38 50.52 55312.05 88888.00 2007-11-25 22:21:54.000 329 12464.40 50.55 55312.03 88888.00 2007-11-25 22:21:54.125 329 12464.38 50.58 55312.03 88888.00 2007-11-25 22:21:54.250 329 12464.35 50.58 55312.03 88888.00 2007-11-25 22:21:54.375 329 12464.35 50.58 55312.03 88888.00 2007-11-25 22:21:54.500 329 12464.38 50.58 55312.03 88888.00 2007-11-25 22:21:54.625 329 12464.42 50.60 55312.03 88888.00 2007-11-25 22:21:54.750 329 12464.40 50.60 55312.00 88888.00 2007-11-25 22:21:54.875 329 12464.38 50.60 55312.00 88888.00 2007-11-25 22:21:55.000 329 12464.35 50.60 55312.00 88888.00 2007-11-25 22:21:55.125 329 12464.35 50.67 55312.03 88888.00 2007-11-25 22:21:55.250 329 12464.35 50.67 55312.03 88888.00 2007-11-25 22:21:55.375 329 12464.35 50.73 55312.00 88888.00 2007-11-25 22:21:55.500 329 12464.27 50.75 55312.03 88888.00 2007-11-25 22:21:55.625 329 12464.20 50.75 55312.03 88888.00 2007-11-25 22:21:55.750 329 12464.20 50.75 55312.03 88888.00 2007-11-25 22:21:55.875 329 12464.27 50.77 55312.03 88888.00 2007-11-25 22:21:56.000 329 12464.27 50.77 55312.00 88888.00 2007-11-25 22:21:56.125 329 12464.25 50.77 55312.00 88888.00 2007-11-25 22:21:56.250 329 12464.27 50.77 55312.00 88888.00 2007-11-25 22:21:56.375 329 12464.25 50.77 55312.03 88888.00 2007-11-25 22:21:56.500 329 12464.25 50.83 55312.03 88888.00 2007-11-25 22:21:56.625 329 12464.27 50.83 55312.03 88888.00 2007-11-25 22:21:56.750 329 12464.27 50.85 55312.05 88888.00 2007-11-25 22:21:56.875 329 12464.23 50.83 55312.03 88888.00 2007-11-25 22:21:57.000 329 12464.20 50.85 55312.03 88888.00 2007-11-25 22:21:57.125 329 12464.23 50.85 55312.03 88888.00 2007-11-25 22:21:57.250 329 12464.23 50.85 55312.05 88888.00 2007-11-25 22:21:57.375 329 12464.23 50.88 55312.03 88888.00 2007-11-25 22:21:57.500 329 12464.20 50.90 55312.03 88888.00 2007-11-25 22:21:57.625 329 12464.17 50.92 55312.03 88888.00 2007-11-25 22:21:57.750 329 12464.23 50.92 55312.05 88888.00 2007-11-25 22:21:57.875 329 12464.25 50.92 55312.03 88888.00 2007-11-25 22:21:58.000 329 12464.20 50.95 55312.00 88888.00 2007-11-25 22:21:58.125 329 12464.12 50.95 55312.03 88888.00 2007-11-25 22:21:58.250 329 12464.12 50.92 55312.03 88888.00 2007-11-25 22:21:58.375 329 12464.20 50.95 55312.05 88888.00 2007-11-25 22:21:58.500 329 12464.15 50.98 55312.03 88888.00 2007-11-25 22:21:58.625 329 12464.08 51.00 55312.00 88888.00 2007-11-25 22:21:58.750 329 12464.05 51.02 55312.00 88888.00 2007-11-25 22:21:58.875 329 12464.05 51.00 55312.03 88888.00 2007-11-25 22:21:59.000 329 12464.02 51.00 55312.00 88888.00 2007-11-25 22:21:59.125 329 12464.05 51.02 55312.03 88888.00 2007-11-25 22:21:59.250 329 12464.05 51.00 55312.05 88888.00 2007-11-25 22:21:59.375 329 12464.08 51.02 55312.03 88888.00 2007-11-25 22:21:59.500 329 12464.05 51.00 55312.03 88888.00 2007-11-25 22:21:59.625 329 12464.05 51.00 55312.03 88888.00 2007-11-25 22:21:59.750 329 12464.10 51.02 55312.05 88888.00 2007-11-25 22:21:59.875 329 12464.10 51.02 55312.05 88888.00 2007-11-25 22:22:00.000 329 12464.05 51.05 55312.00 88888.00 2007-11-25 22:22:00.125 329 12464.02 51.08 55312.00 88888.00 2007-11-25 22:22:00.250 329 12464.05 51.08 55312.00 88888.00 2007-11-25 22:22:00.375 329 12464.15 51.05 55312.00 88888.00 2007-11-25 22:22:00.500 329 12464.15 51.08 55311.97 88888.00 2007-11-25 22:22:00.625 329 12464.12 51.08 55312.00 88888.00 2007-11-25 22:22:00.750 329 12464.12 51.10 55312.00 88888.00 2007-11-25 22:22:00.875 329 12464.15 51.10 55311.97 88888.00 2007-11-25 22:22:01.000 329 12464.10 51.08 55311.97 88888.00 2007-11-25 22:22:01.125 329 12464.05 51.05 55312.00 88888.00 2007-11-25 22:22:01.250 329 12464.02 51.10 55312.00 88888.00 2007-11-25 22:22:01.375 329 12464.05 51.15 55312.00 88888.00 2007-11-25 22:22:01.500 329 12464.02 51.12 55312.00 88888.00 2007-11-25 22:22:01.625 329 12464.02 51.12 55312.03 88888.00 2007-11-25 22:22:01.750 329 12464.02 51.12 55312.03 88888.00 2007-11-25 22:22:01.875 329 12464.05 51.15 55312.03 88888.00 2007-11-25 22:22:02.000 329 12464.00 51.10 55312.05 88888.00 2007-11-25 22:22:02.125 329 12464.00 51.12 55312.03 88888.00 2007-11-25 22:22:02.250 329 12464.02 51.12 55312.00 88888.00 2007-11-25 22:22:02.375 329 12464.05 51.12 55312.00 88888.00 2007-11-25 22:22:02.500 329 12464.08 51.15 55311.97 88888.00 2007-11-25 22:22:02.625 329 12464.05 51.15 55312.00 88888.00 2007-11-25 22:22:02.750 329 12464.00 51.12 55311.97 88888.00 2007-11-25 22:22:02.875 329 12463.98 51.12 55311.97 88888.00 2007-11-25 22:22:03.000 329 12463.98 51.15 55312.00 88888.00 2007-11-25 22:22:03.125 329 12463.98 51.15 55312.00 88888.00 2007-11-25 22:22:03.250 329 12463.88 51.12 55312.00 88888.00 2007-11-25 22:22:03.375 329 12463.90 51.15 55311.97 88888.00 2007-11-25 22:22:03.500 329 12463.92 51.17 55312.03 88888.00 2007-11-25 22:22:03.625 329 12463.95 51.17 55312.03 88888.00 2007-11-25 22:22:03.750 329 12463.98 51.17 55312.05 88888.00 2007-11-25 22:22:03.875 329 12463.95 51.15 55312.03 88888.00 2007-11-25 22:22:04.000 329 12463.92 51.15 55312.00 88888.00 2007-11-25 22:22:04.125 329 12463.85 51.17 55312.00 88888.00 2007-11-25 22:22:04.250 329 12463.83 51.15 55312.03 88888.00 2007-11-25 22:22:04.375 329 12463.90 51.15 55312.03 88888.00 2007-11-25 22:22:04.500 329 12463.85 51.17 55312.00 88888.00 2007-11-25 22:22:04.625 329 12463.85 51.15 55312.03 88888.00 2007-11-25 22:22:04.750 329 12463.90 51.12 55312.00 88888.00 2007-11-25 22:22:04.875 329 12463.88 51.15 55312.03 88888.00 2007-11-25 22:22:05.000 329 12463.88 51.15 55311.97 88888.00 2007-11-25 22:22:05.125 329 12463.92 51.15 55311.97 88888.00 2007-11-25 22:22:05.250 329 12463.92 51.15 55311.97 88888.00 2007-11-25 22:22:05.375 329 12463.98 51.15 55311.95 88888.00 2007-11-25 22:22:05.500 329 12463.95 51.17 55311.97 88888.00 2007-11-25 22:22:05.625 329 12463.88 51.15 55312.00 88888.00 2007-11-25 22:22:05.750 329 12463.85 51.15 55312.00 88888.00 2007-11-25 22:22:05.875 329 12463.90 51.17 55311.97 88888.00 2007-11-25 22:22:06.000 329 12463.90 51.15 55311.95 88888.00 2007-11-25 22:22:06.125 329 12463.90 51.12 55311.97 88888.00 2007-11-25 22:22:06.250 329 12463.90 51.12 55311.97 88888.00 2007-11-25 22:22:06.375 329 12463.92 51.15 55311.95 88888.00 2007-11-25 22:22:06.500 329 12463.92 51.15 55311.95 88888.00 2007-11-25 22:22:06.625 329 12463.90 51.15 55311.97 88888.00 2007-11-25 22:22:06.750 329 12463.92 51.12 55311.97 88888.00 2007-11-25 22:22:06.875 329 12463.95 51.12 55311.97 88888.00 2007-11-25 22:22:07.000 329 12464.00 51.10 55311.97 88888.00 2007-11-25 22:22:07.125 329 12464.02 51.10 55312.00 88888.00 2007-11-25 22:22:07.250 329 12463.95 51.10 55311.97 88888.00 2007-11-25 22:22:07.375 329 12463.92 51.10 55311.95 88888.00 2007-11-25 22:22:07.500 329 12463.92 51.12 55311.95 88888.00 2007-11-25 22:22:07.625 329 12463.92 51.12 55311.95 88888.00 2007-11-25 22:22:07.750 329 12463.98 51.12 55311.97 88888.00 2007-11-25 22:22:07.875 329 12464.00 51.12 55311.97 88888.00 2007-11-25 22:22:08.000 329 12463.95 51.12 55311.97 88888.00 2007-11-25 22:22:08.125 329 12463.88 51.12 55311.97 88888.00 2007-11-25 22:22:08.250 329 12463.92 51.12 55311.97 88888.00 2007-11-25 22:22:08.375 329 12463.95 51.12 55311.95 88888.00 2007-11-25 22:22:08.500 329 12464.00 51.12 55311.95 88888.00 2007-11-25 22:22:08.625 329 12464.02 51.12 55311.97 88888.00 2007-11-25 22:22:08.750 329 12464.08 51.15 55311.97 88888.00 2007-11-25 22:22:08.875 329 12464.08 51.12 55312.00 88888.00 2007-11-25 22:22:09.000 329 12464.02 51.12 55311.97 88888.00 2007-11-25 22:22:09.125 329 12464.00 51.15 55311.97 88888.00 2007-11-25 22:22:09.250 329 12463.98 51.12 55312.00 88888.00 2007-11-25 22:22:09.375 329 12463.98 51.15 55312.00 88888.00 2007-11-25 22:22:09.500 329 12463.95 51.12 55311.97 88888.00 2007-11-25 22:22:09.625 329 12464.02 51.12 55311.97 88888.00 2007-11-25 22:22:09.750 329 12464.02 51.12 55311.97 88888.00 2007-11-25 22:22:09.875 329 12464.00 51.12 55311.97 88888.00 2007-11-25 22:22:10.000 329 12463.98 51.12 55311.97 88888.00 2007-11-25 22:22:10.125 329 12464.00 51.15 55311.97 88888.00 2007-11-25 22:22:10.250 329 12464.02 51.15 55312.00 88888.00 2007-11-25 22:22:10.375 329 12464.05 51.17 55312.00 88888.00 2007-11-25 22:22:10.500 329 12464.05 51.17 55312.00 88888.00 2007-11-25 22:22:10.625 329 12464.00 51.20 55312.00 88888.00 2007-11-25 22:22:10.750 329 12464.00 51.17 55312.00 88888.00 2007-11-25 22:22:10.875 329 12464.00 51.17 55312.00 88888.00 2007-11-25 22:22:11.000 329 12464.00 51.17 55312.00 88888.00 2007-11-25 22:22:11.125 329 12464.02 51.15 55312.00 88888.00 2007-11-25 22:22:11.250 329 12464.02 51.17 55312.03 88888.00 2007-11-25 22:22:11.375 329 12464.10 51.17 55312.00 88888.00 2007-11-25 22:22:11.500 329 12464.12 51.15 55311.97 88888.00 2007-11-25 22:22:11.625 329 12464.10 51.20 55312.00 88888.00 2007-11-25 22:22:11.750 329 12464.05 51.20 55312.00 88888.00 2007-11-25 22:22:11.875 329 12464.08 51.20 55311.97 88888.00 2007-11-25 22:22:12.000 329 12464.08 51.17 55311.97 88888.00 2007-11-25 22:22:12.125 329 12464.08 51.20 55311.97 88888.00 2007-11-25 22:22:12.250 329 12464.05 51.20 55312.00 88888.00 2007-11-25 22:22:12.375 329 12464.08 51.20 55311.97 88888.00 2007-11-25 22:22:12.500 329 12464.10 51.20 55311.95 88888.00 2007-11-25 22:22:12.625 329 12464.15 51.20 55311.97 88888.00 2007-11-25 22:22:12.750 329 12464.15 51.20 55311.95 88888.00 2007-11-25 22:22:12.875 329 12464.15 51.20 55311.97 88888.00 2007-11-25 22:22:13.000 329 12464.12 51.20 55311.95 88888.00 2007-11-25 22:22:13.125 329 12464.08 51.20 55311.97 88888.00 2007-11-25 22:22:13.250 329 12464.12 51.20 55311.95 88888.00 2007-11-25 22:22:13.375 329 12464.08 51.17 55311.93 88888.00 2007-11-25 22:22:13.500 329 12464.05 51.20 55311.90 88888.00 2007-11-25 22:22:13.625 329 12464.12 51.20 55311.93 88888.00 2007-11-25 22:22:13.750 329 12464.17 51.20 55311.93 88888.00 2007-11-25 22:22:13.875 329 12464.20 51.20 55311.93 88888.00 2007-11-25 22:22:14.000 329 12464.15 51.17 55311.90 88888.00 2007-11-25 22:22:14.125 329 12464.12 51.20 55311.90 88888.00 2007-11-25 22:22:14.250 329 12464.12 51.23 55311.93 88888.00 2007-11-25 22:22:14.375 329 12464.15 51.23 55311.93 88888.00 2007-11-25 22:22:14.500 329 12464.12 51.20 55311.93 88888.00 2007-11-25 22:22:14.625 329 12464.15 51.17 55311.90 88888.00 2007-11-25 22:22:14.750 329 12464.20 51.17 55311.90 88888.00 2007-11-25 22:22:14.875 329 12464.17 51.20 55311.90 88888.00 2007-11-25 22:22:15.000 329 12464.20 51.20 55311.90 88888.00 2007-11-25 22:22:15.125 329 12464.25 51.20 55311.90 88888.00 2007-11-25 22:22:15.250 329 12464.30 51.20 55311.93 88888.00 2007-11-25 22:22:15.375 329 12464.35 51.20 55311.93 88888.00 2007-11-25 22:22:15.500 329 12464.35 51.20 55311.93 88888.00 2007-11-25 22:22:15.625 329 12464.38 51.20 55311.93 88888.00 2007-11-25 22:22:15.750 329 12464.38 51.17 55311.95 88888.00 2007-11-25 22:22:15.875 329 12464.38 51.17 55311.93 88888.00 2007-11-25 22:22:16.000 329 12464.35 51.17 55311.90 88888.00 2007-11-25 22:22:16.125 329 12464.33 51.17 55311.93 88888.00 2007-11-25 22:22:16.250 329 12464.30 51.17 55311.90 88888.00 2007-11-25 22:22:16.375 329 12464.35 51.17 55311.88 88888.00 2007-11-25 22:22:16.500 329 12464.40 51.17 55311.88 88888.00 2007-11-25 22:22:16.625 329 12464.40 51.17 55311.90 88888.00 2007-11-25 22:22:16.750 329 12464.35 51.17 55311.88 88888.00 2007-11-25 22:22:16.875 329 12464.38 51.17 55311.88 88888.00 2007-11-25 22:22:17.000 329 12464.42 51.17 55311.88 88888.00 2007-11-25 22:22:17.125 329 12464.40 51.17 55311.88 88888.00 2007-11-25 22:22:17.250 329 12464.40 51.17 55311.88 88888.00 2007-11-25 22:22:17.375 329 12464.45 51.17 55311.88 88888.00 2007-11-25 22:22:17.500 329 12464.45 51.17 55311.90 88888.00 2007-11-25 22:22:17.625 329 12464.45 51.17 55311.88 88888.00 2007-11-25 22:22:17.750 329 12464.48 51.17 55311.85 88888.00 2007-11-25 22:22:17.875 329 12464.45 51.17 55311.88 88888.00 2007-11-25 22:22:18.000 329 12464.45 51.17 55311.88 88888.00 2007-11-25 22:22:18.125 329 12464.42 51.20 55311.88 88888.00 2007-11-25 22:22:18.250 329 12464.48 51.20 55311.90 88888.00 2007-11-25 22:22:18.375 329 12464.50 51.20 55311.88 88888.00 2007-11-25 22:22:18.500 329 12464.58 51.20 55311.88 88888.00 2007-11-25 22:22:18.625 329 12464.52 51.17 55311.88 88888.00 2007-11-25 22:22:18.750 329 12464.48 51.20 55311.88 88888.00 2007-11-25 22:22:18.875 329 12464.45 51.20 55311.88 88888.00 2007-11-25 22:22:19.000 329 12464.50 51.20 55311.85 88888.00 2007-11-25 22:22:19.125 329 12464.55 51.23 55311.85 88888.00 2007-11-25 22:22:19.250 329 12464.52 51.25 55311.88 88888.00 2007-11-25 22:22:19.375 329 12464.58 51.23 55311.85 88888.00 2007-11-25 22:22:19.500 329 12464.52 51.23 55311.85 88888.00 2007-11-25 22:22:19.625 329 12464.50 51.23 55311.85 88888.00 2007-11-25 22:22:19.750 329 12464.50 51.23 55311.85 88888.00 2007-11-25 22:22:19.875 329 12464.50 51.23 55311.82 88888.00 2007-11-25 22:22:20.000 329 12464.52 51.23 55311.80 88888.00 2007-11-25 22:22:20.125 329 12464.58 51.23 55311.85 88888.00 2007-11-25 22:22:20.250 329 12464.62 51.23 55311.88 88888.00 2007-11-25 22:22:20.375 329 12464.65 51.23 55311.88 88888.00 2007-11-25 22:22:20.500 329 12464.58 51.25 55311.88 88888.00 2007-11-25 22:22:20.625 329 12464.60 51.25 55311.88 88888.00 2007-11-25 22:22:20.750 329 12464.62 51.25 55311.88 88888.00 2007-11-25 22:22:20.875 329 12464.70 51.25 55311.85 88888.00 2007-11-25 22:22:21.000 329 12464.73 51.25 55311.85 88888.00 2007-11-25 22:22:21.125 329 12464.73 51.23 55311.82 88888.00 2007-11-25 22:22:21.250 329 12464.75 51.25 55311.85 88888.00 2007-11-25 22:22:21.375 329 12464.83 51.25 55311.85 88888.00 2007-11-25 22:22:21.500 329 12464.85 51.27 55311.85 88888.00 2007-11-25 22:22:21.625 329 12464.77 51.25 55311.85 88888.00 2007-11-25 22:22:21.750 329 12464.73 51.25 55311.85 88888.00 2007-11-25 22:22:21.875 329 12464.73 51.23 55311.82 88888.00 2007-11-25 22:22:22.000 329 12464.77 51.23 55311.80 88888.00 2007-11-25 22:22:22.125 329 12464.77 51.20 55311.80 88888.00 2007-11-25 22:22:22.250 329 12464.67 51.23 55311.80 88888.00 2007-11-25 22:22:22.375 329 12464.65 51.25 55311.80 88888.00 2007-11-25 22:22:22.500 329 12464.70 51.23 55311.78 88888.00 2007-11-25 22:22:22.625 329 12464.73 51.25 55311.78 88888.00 2007-11-25 22:22:22.750 329 12464.67 51.25 55311.78 88888.00 2007-11-25 22:22:22.875 329 12464.70 51.25 55311.78 88888.00 2007-11-25 22:22:23.000 329 12464.70 51.25 55311.80 88888.00 2007-11-25 22:22:23.125 329 12464.77 51.27 55311.80 88888.00 2007-11-25 22:22:23.250 329 12464.75 51.25 55311.80 88888.00 2007-11-25 22:22:23.375 329 12464.73 51.23 55311.82 88888.00 2007-11-25 22:22:23.500 329 12464.73 51.25 55311.82 88888.00 2007-11-25 22:22:23.625 329 12464.77 51.27 55311.82 88888.00 2007-11-25 22:22:23.750 329 12464.80 51.30 55311.80 88888.00 2007-11-25 22:22:23.875 329 12464.77 51.27 55311.78 88888.00 2007-11-25 22:22:24.000 329 12464.75 51.27 55311.78 88888.00 2007-11-25 22:22:24.125 329 12464.73 51.30 55311.80 88888.00 2007-11-25 22:22:24.250 329 12464.70 51.30 55311.78 88888.00 2007-11-25 22:22:24.375 329 12464.73 51.30 55311.80 88888.00 2007-11-25 22:22:24.500 329 12464.73 51.30 55311.80 88888.00 2007-11-25 22:22:24.625 329 12464.73 51.30 55311.80 88888.00 2007-11-25 22:22:24.750 329 12464.70 51.30 55311.82 88888.00 2007-11-25 22:22:24.875 329 12464.67 51.30 55311.80 88888.00 2007-11-25 22:22:25.000 329 12464.70 51.30 55311.78 88888.00 2007-11-25 22:22:25.125 329 12464.75 51.30 55311.80 88888.00 2007-11-25 22:22:25.250 329 12464.70 51.33 55311.80 88888.00 2007-11-25 22:22:25.375 329 12464.73 51.33 55311.80 88888.00 2007-11-25 22:22:25.500 329 12464.73 51.33 55311.80 88888.00 2007-11-25 22:22:25.625 329 12464.73 51.33 55311.80 88888.00 2007-11-25 22:22:25.750 329 12464.75 51.33 55311.80 88888.00 2007-11-25 22:22:25.875 329 12464.80 51.35 55311.78 88888.00 2007-11-25 22:22:26.000 329 12464.80 51.33 55311.78 88888.00 2007-11-25 22:22:26.125 329 12464.83 51.33 55311.78 88888.00 2007-11-25 22:22:26.250 329 12464.80 51.35 55311.80 88888.00 2007-11-25 22:22:26.375 329 12464.77 51.38 55311.80 88888.00 2007-11-25 22:22:26.500 329 12464.77 51.38 55311.78 88888.00 2007-11-25 22:22:26.625 329 12464.75 51.38 55311.80 88888.00 2007-11-25 22:22:26.750 329 12464.73 51.38 55311.78 88888.00 2007-11-25 22:22:26.875 329 12464.75 51.40 55311.80 88888.00 2007-11-25 22:22:27.000 329 12464.75 51.38 55311.78 88888.00 2007-11-25 22:22:27.125 329 12464.75 51.40 55311.80 88888.00 2007-11-25 22:22:27.250 329 12464.73 51.40 55311.80 88888.00 2007-11-25 22:22:27.375 329 12464.70 51.40 55311.80 88888.00 2007-11-25 22:22:27.500 329 12464.75 51.40 55311.80 88888.00 2007-11-25 22:22:27.625 329 12464.77 51.40 55311.80 88888.00 2007-11-25 22:22:27.750 329 12464.80 51.42 55311.80 88888.00 2007-11-25 22:22:27.875 329 12464.77 51.40 55311.80 88888.00 2007-11-25 22:22:28.000 329 12464.75 51.38 55311.78 88888.00 2007-11-25 22:22:28.125 329 12464.67 51.40 55311.80 88888.00 2007-11-25 22:22:28.250 329 12464.67 51.42 55311.80 88888.00 2007-11-25 22:22:28.375 329 12464.73 51.42 55311.82 88888.00 2007-11-25 22:22:28.500 329 12464.70 51.42 55311.80 88888.00 2007-11-25 22:22:28.625 329 12464.73 51.45 55311.80 88888.00 2007-11-25 22:22:28.750 329 12464.77 51.42 55311.80 88888.00 2007-11-25 22:22:28.875 329 12464.75 51.42 55311.80 88888.00 2007-11-25 22:22:29.000 329 12464.73 51.42 55311.80 88888.00 2007-11-25 22:22:29.125 329 12464.83 51.45 55311.82 88888.00 2007-11-25 22:22:29.250 329 12464.77 51.42 55311.82 88888.00 2007-11-25 22:22:29.375 329 12464.75 51.45 55311.82 88888.00 2007-11-25 22:22:29.500 329 12464.73 51.45 55311.82 88888.00 2007-11-25 22:22:29.625 329 12464.70 51.45 55311.82 88888.00 2007-11-25 22:22:29.750 329 12464.73 51.45 55311.82 88888.00 2007-11-25 22:22:29.875 329 12464.75 51.42 55311.85 88888.00 2007-11-25 22:22:30.000 329 12464.70 51.42 55311.85 88888.00 2007-11-25 22:22:30.125 329 12464.75 51.42 55311.85 88888.00 2007-11-25 22:22:30.250 329 12464.77 51.42 55311.85 88888.00 2007-11-25 22:22:30.375 329 12464.75 51.40 55311.85 88888.00 2007-11-25 22:22:30.500 329 12464.75 51.42 55311.82 88888.00 2007-11-25 22:22:30.625 329 12464.75 51.42 55311.82 88888.00 2007-11-25 22:22:30.750 329 12464.73 51.45 55311.82 88888.00 2007-11-25 22:22:30.875 329 12464.73 51.45 55311.82 88888.00 2007-11-25 22:22:31.000 329 12464.75 51.45 55311.80 88888.00 2007-11-25 22:22:31.125 329 12464.77 51.42 55311.82 88888.00 2007-11-25 22:22:31.250 329 12464.77 51.45 55311.80 88888.00 2007-11-25 22:22:31.375 329 12464.80 51.45 55311.82 88888.00 2007-11-25 22:22:31.500 329 12464.77 51.42 55311.80 88888.00 2007-11-25 22:22:31.625 329 12464.73 51.42 55311.82 88888.00 2007-11-25 22:22:31.750 329 12464.65 51.42 55311.80 88888.00 2007-11-25 22:22:31.875 329 12464.65 51.48 55311.80 88888.00 2007-11-25 22:22:32.000 329 12464.67 51.48 55311.80 88888.00 2007-11-25 22:22:32.125 329 12464.65 51.45 55311.82 88888.00 2007-11-25 22:22:32.250 329 12464.62 51.42 55311.82 88888.00 2007-11-25 22:22:32.375 329 12464.65 51.42 55311.80 88888.00 2007-11-25 22:22:32.500 329 12464.65 51.42 55311.80 88888.00 2007-11-25 22:22:32.625 329 12464.70 51.42 55311.80 88888.00 2007-11-25 22:22:32.750 329 12464.70 51.42 55311.80 88888.00 2007-11-25 22:22:32.875 329 12464.73 51.42 55311.80 88888.00 2007-11-25 22:22:33.000 329 12464.73 51.45 55311.78 88888.00 2007-11-25 22:22:33.125 329 12464.75 51.45 55311.80 88888.00 2007-11-25 22:22:33.250 329 12464.73 51.45 55311.78 88888.00 2007-11-25 22:22:33.375 329 12464.70 51.48 55311.80 88888.00 2007-11-25 22:22:33.500 329 12464.73 51.48 55311.82 88888.00 2007-11-25 22:22:33.625 329 12464.75 51.48 55311.80 88888.00 2007-11-25 22:22:33.750 329 12464.67 51.50 55311.80 88888.00 2007-11-25 22:22:33.875 329 12464.67 51.48 55311.78 88888.00 2007-11-25 22:22:34.000 329 12464.70 51.50 55311.80 88888.00 2007-11-25 22:22:34.125 329 12464.70 51.48 55311.82 88888.00 2007-11-25 22:22:34.250 329 12464.67 51.45 55311.82 88888.00 2007-11-25 22:22:34.375 329 12464.67 51.45 55311.80 88888.00 2007-11-25 22:22:34.500 329 12464.62 51.48 55311.80 88888.00 2007-11-25 22:22:34.625 329 12464.62 51.48 55311.82 88888.00 2007-11-25 22:22:34.750 329 12464.62 51.48 55311.80 88888.00 2007-11-25 22:22:34.875 329 12464.60 51.48 55311.82 88888.00 2007-11-25 22:22:35.000 329 12464.60 51.48 55311.80 88888.00 2007-11-25 22:22:35.125 329 12464.58 51.48 55311.80 88888.00 2007-11-25 22:22:35.250 329 12464.55 51.48 55311.82 88888.00 2007-11-25 22:22:35.375 329 12464.50 51.48 55311.80 88888.00 2007-11-25 22:22:35.500 329 12464.50 51.48 55311.78 88888.00 2007-11-25 22:22:35.625 329 12464.50 51.48 55311.80 88888.00 2007-11-25 22:22:35.750 329 12464.52 51.48 55311.80 88888.00 2007-11-25 22:22:35.875 329 12464.50 51.45 55311.82 88888.00 2007-11-25 22:22:36.000 329 12464.50 51.48 55311.82 88888.00 2007-11-25 22:22:36.125 329 12464.55 51.48 55311.80 88888.00 2007-11-25 22:22:36.250 329 12464.58 51.45 55311.82 88888.00 2007-11-25 22:22:36.375 329 12464.60 51.48 55311.80 88888.00 2007-11-25 22:22:36.500 329 12464.58 51.48 55311.82 88888.00 2007-11-25 22:22:36.625 329 12464.52 51.48 55311.80 88888.00 2007-11-25 22:22:36.750 329 12464.50 51.50 55311.80 88888.00 2007-11-25 22:22:36.875 329 12464.52 51.50 55311.80 88888.00 2007-11-25 22:22:37.000 329 12464.52 51.48 55311.78 88888.00 2007-11-25 22:22:37.125 329 12464.52 51.48 55311.78 88888.00 2007-11-25 22:22:37.250 329 12464.55 51.50 55311.75 88888.00 2007-11-25 22:22:37.375 329 12464.60 51.50 55311.78 88888.00 2007-11-25 22:22:37.500 329 12464.60 51.50 55311.78 88888.00 2007-11-25 22:22:37.625 329 12464.58 51.50 55311.80 88888.00 2007-11-25 22:22:37.750 329 12464.52 51.50 55311.80 88888.00 2007-11-25 22:22:37.875 329 12464.52 51.52 55311.80 88888.00 2007-11-25 22:22:38.000 329 12464.48 51.52 55311.78 88888.00 2007-11-25 22:22:38.125 329 12464.45 51.52 55311.78 88888.00 2007-11-25 22:22:38.250 329 12464.40 51.52 55311.80 88888.00 2007-11-25 22:22:38.375 329 12464.45 51.55 55311.80 88888.00 2007-11-25 22:22:38.500 329 12464.45 51.55 55311.80 88888.00 2007-11-25 22:22:38.625 329 12464.48 51.55 55311.80 88888.00 2007-11-25 22:22:38.750 329 12464.48 51.55 55311.78 88888.00 2007-11-25 22:22:38.875 329 12464.48 51.55 55311.80 88888.00 2007-11-25 22:22:39.000 329 12464.45 51.58 55311.78 88888.00 2007-11-25 22:22:39.125 329 12464.38 51.58 55311.78 88888.00 2007-11-25 22:22:39.250 329 12464.38 51.52 55311.78 88888.00 2007-11-25 22:22:39.375 329 12464.35 51.55 55311.78 88888.00 2007-11-25 22:22:39.500 329 12464.35 51.55 55311.80 88888.00 2007-11-25 22:22:39.625 329 12464.35 51.55 55311.80 88888.00 2007-11-25 22:22:39.750 329 12464.38 51.55 55311.80 88888.00 2007-11-25 22:22:39.875 329 12464.38 51.55 55311.78 88888.00 2007-11-25 22:22:40.000 329 12464.40 51.52 55311.80 88888.00 2007-11-25 22:22:40.125 329 12464.40 51.58 55311.80 88888.00 2007-11-25 22:22:40.250 329 12464.40 51.55 55311.80 88888.00 2007-11-25 22:22:40.375 329 12464.45 51.55 55311.80 88888.00 2007-11-25 22:22:40.500 329 12464.50 51.55 55311.82 88888.00 2007-11-25 22:22:40.625 329 12464.45 51.55 55311.80 88888.00 2007-11-25 22:22:40.750 329 12464.40 51.55 55311.82 88888.00 2007-11-25 22:22:40.875 329 12464.38 51.55 55311.80 88888.00 2007-11-25 22:22:41.000 329 12464.38 51.52 55311.75 88888.00 2007-11-25 22:22:41.125 329 12464.38 51.55 55311.78 88888.00 2007-11-25 22:22:41.250 329 12464.35 51.58 55311.78 88888.00 2007-11-25 22:22:41.375 329 12464.38 51.58 55311.78 88888.00 2007-11-25 22:22:41.500 329 12464.38 51.60 55311.78 88888.00 2007-11-25 22:22:41.625 329 12464.42 51.58 55311.80 88888.00 2007-11-25 22:22:41.750 329 12464.45 51.60 55311.80 88888.00 2007-11-25 22:22:41.875 329 12464.48 51.58 55311.80 88888.00 2007-11-25 22:22:42.000 329 12464.42 51.58 55311.80 88888.00 2007-11-25 22:22:42.125 329 12464.40 51.58 55311.80 88888.00 2007-11-25 22:22:42.250 329 12464.33 51.55 55311.78 88888.00 2007-11-25 22:22:42.375 329 12464.33 51.58 55311.78 88888.00 2007-11-25 22:22:42.500 329 12464.33 51.60 55311.80 88888.00 2007-11-25 22:22:42.625 329 12464.25 51.62 55311.80 88888.00 2007-11-25 22:22:42.750 329 12464.20 51.62 55311.80 88888.00 2007-11-25 22:22:42.875 329 12464.27 51.62 55311.80 88888.00 2007-11-25 22:22:43.000 329 12464.33 51.60 55311.80 88888.00 2007-11-25 22:22:43.125 329 12464.35 51.60 55311.75 88888.00 2007-11-25 22:22:43.250 329 12464.27 51.60 55311.80 88888.00 2007-11-25 22:22:43.375 329 12464.25 51.60 55311.82 88888.00 2007-11-25 22:22:43.500 329 12464.30 51.62 55311.82 88888.00 2007-11-25 22:22:43.625 329 12464.38 51.62 55311.82 88888.00 2007-11-25 22:22:43.750 329 12464.35 51.62 55311.80 88888.00 2007-11-25 22:22:43.875 329 12464.25 51.60 55311.78 88888.00 2007-11-25 22:22:44.000 329 12464.27 51.58 55311.78 88888.00 2007-11-25 22:22:44.125 329 12464.38 51.62 55311.80 88888.00 2007-11-25 22:22:44.250 329 12464.38 51.60 55311.80 88888.00 2007-11-25 22:22:44.375 329 12464.42 51.60 55311.78 88888.00 2007-11-25 22:22:44.500 329 12464.42 51.58 55311.78 88888.00 2007-11-25 22:22:44.625 329 12464.42 51.60 55311.80 88888.00 2007-11-25 22:22:44.750 329 12464.45 51.60 55311.82 88888.00 2007-11-25 22:22:44.875 329 12464.45 51.60 55311.82 88888.00 2007-11-25 22:22:45.000 329 12464.42 51.62 55311.80 88888.00 2007-11-25 22:22:45.125 329 12464.40 51.62 55311.80 88888.00 2007-11-25 22:22:45.250 329 12464.33 51.60 55311.80 88888.00 2007-11-25 22:22:45.375 329 12464.30 51.60 55311.80 88888.00 2007-11-25 22:22:45.500 329 12464.30 51.62 55311.82 88888.00 2007-11-25 22:22:45.625 329 12464.30 51.60 55311.80 88888.00 2007-11-25 22:22:45.750 329 12464.35 51.60 55311.80 88888.00 2007-11-25 22:22:45.875 329 12464.42 51.60 55311.80 88888.00 2007-11-25 22:22:46.000 329 12464.38 51.60 55311.80 88888.00 2007-11-25 22:22:46.125 329 12464.33 51.60 55311.80 88888.00 2007-11-25 22:22:46.250 329 12464.30 51.60 55311.82 88888.00 2007-11-25 22:22:46.375 329 12464.30 51.60 55311.78 88888.00 2007-11-25 22:22:46.500 329 12464.27 51.58 55311.80 88888.00 2007-11-25 22:22:46.625 329 12464.30 51.58 55311.82 88888.00 2007-11-25 22:22:46.750 329 12464.30 51.60 55311.80 88888.00 2007-11-25 22:22:46.875 329 12464.25 51.60 55311.80 88888.00 2007-11-25 22:22:47.000 329 12464.30 51.60 55311.78 88888.00 2007-11-25 22:22:47.125 329 12464.30 51.58 55311.80 88888.00 2007-11-25 22:22:47.250 329 12464.30 51.60 55311.80 88888.00 2007-11-25 22:22:47.375 329 12464.33 51.58 55311.82 88888.00 2007-11-25 22:22:47.500 329 12464.33 51.58 55311.80 88888.00 2007-11-25 22:22:47.625 329 12464.25 51.60 55311.80 88888.00 2007-11-25 22:22:47.750 329 12464.20 51.58 55311.80 88888.00 2007-11-25 22:22:47.875 329 12464.25 51.58 55311.80 88888.00 2007-11-25 22:22:48.000 329 12464.27 51.58 55311.80 88888.00 2007-11-25 22:22:48.125 329 12464.35 51.58 55311.82 88888.00 2007-11-25 22:22:48.250 329 12464.35 51.58 55311.82 88888.00 2007-11-25 22:22:48.375 329 12464.30 51.58 55311.82 88888.00 2007-11-25 22:22:48.500 329 12464.23 51.58 55311.80 88888.00 2007-11-25 22:22:48.625 329 12464.12 51.60 55311.78 88888.00 2007-11-25 22:22:48.750 329 12464.15 51.58 55311.78 88888.00 2007-11-25 22:22:48.875 329 12464.20 51.55 55311.78 88888.00 2007-11-25 22:22:49.000 329 12464.23 51.55 55311.80 88888.00 2007-11-25 22:22:49.125 329 12464.23 51.55 55311.80 88888.00 2007-11-25 22:22:49.250 329 12464.15 51.55 55311.80 88888.00 2007-11-25 22:22:49.375 329 12464.15 51.55 55311.82 88888.00 2007-11-25 22:22:49.500 329 12464.23 51.55 55311.80 88888.00 2007-11-25 22:22:49.625 329 12464.30 51.55 55311.80 88888.00 2007-11-25 22:22:49.750 329 12464.27 51.55 55311.78 88888.00 2007-11-25 22:22:49.875 329 12464.17 51.55 55311.80 88888.00 2007-11-25 22:22:50.000 329 12464.12 51.55 55311.78 88888.00 2007-11-25 22:22:50.125 329 12464.12 51.55 55311.78 88888.00 2007-11-25 22:22:50.250 329 12464.12 51.52 55311.80 88888.00 2007-11-25 22:22:50.375 329 12464.17 51.52 55311.80 88888.00 2007-11-25 22:22:50.500 329 12464.20 51.52 55311.80 88888.00 2007-11-25 22:22:50.625 329 12464.20 51.52 55311.82 88888.00 2007-11-25 22:22:50.750 329 12464.20 51.50 55311.82 88888.00 2007-11-25 22:22:50.875 329 12464.12 51.52 55311.80 88888.00 2007-11-25 22:22:51.000 329 12464.05 51.50 55311.80 88888.00 2007-11-25 22:22:51.125 329 12464.08 51.50 55311.80 88888.00 2007-11-25 22:22:51.250 329 12464.17 51.48 55311.82 88888.00 2007-11-25 22:22:51.375 329 12464.17 51.50 55311.82 88888.00 2007-11-25 22:22:51.500 329 12464.15 51.50 55311.82 88888.00 2007-11-25 22:22:51.625 329 12464.10 51.48 55311.80 88888.00 2007-11-25 22:22:51.750 329 12464.08 51.50 55311.82 88888.00 2007-11-25 22:22:51.875 329 12464.08 51.50 55311.82 88888.00 2007-11-25 22:22:52.000 329 12464.12 51.48 55311.78 88888.00 2007-11-25 22:22:52.125 329 12464.20 51.45 55311.78 88888.00 2007-11-25 22:22:52.250 329 12464.17 51.45 55311.80 88888.00 2007-11-25 22:22:52.375 329 12464.12 51.45 55311.78 88888.00 2007-11-25 22:22:52.500 329 12464.12 51.45 55311.82 88888.00 2007-11-25 22:22:52.625 329 12464.10 51.48 55311.82 88888.00 2007-11-25 22:22:52.750 329 12464.05 51.48 55311.80 88888.00 2007-11-25 22:22:52.875 329 12464.05 51.45 55311.80 88888.00 2007-11-25 22:22:53.000 329 12464.08 51.45 55311.80 88888.00 2007-11-25 22:22:53.125 329 12464.10 51.45 55311.80 88888.00 2007-11-25 22:22:53.250 329 12464.10 51.42 55311.80 88888.00 2007-11-25 22:22:53.375 329 12464.10 51.45 55311.82 88888.00 2007-11-25 22:22:53.500 329 12464.15 51.45 55311.82 88888.00 2007-11-25 22:22:53.625 329 12464.17 51.42 55311.82 88888.00 2007-11-25 22:22:53.750 329 12464.17 51.42 55311.82 88888.00 2007-11-25 22:22:53.875 329 12464.17 51.42 55311.85 88888.00 2007-11-25 22:22:54.000 329 12464.17 51.38 55311.82 88888.00 2007-11-25 22:22:54.125 329 12464.15 51.40 55311.82 88888.00 2007-11-25 22:22:54.250 329 12464.20 51.40 55311.82 88888.00 2007-11-25 22:22:54.375 329 12464.27 51.40 55311.82 88888.00 2007-11-25 22:22:54.500 329 12464.23 51.40 55311.82 88888.00 2007-11-25 22:22:54.625 329 12464.20 51.38 55311.82 88888.00 2007-11-25 22:22:54.750 329 12464.20 51.38 55311.85 88888.00 2007-11-25 22:22:54.875 329 12464.17 51.38 55311.85 88888.00 2007-11-25 22:22:55.000 329 12464.15 51.35 55311.82 88888.00 2007-11-25 22:22:55.125 329 12464.15 51.35 55311.85 88888.00 2007-11-25 22:22:55.250 329 12464.15 51.35 55311.85 88888.00 2007-11-25 22:22:55.375 329 12464.23 51.35 55311.88 88888.00 2007-11-25 22:22:55.500 329 12464.17 51.35 55311.85 88888.00 2007-11-25 22:22:55.625 329 12464.08 51.38 55311.85 88888.00 2007-11-25 22:22:55.750 329 12464.05 51.38 55311.82 88888.00 2007-11-25 22:22:55.875 329 12464.10 51.38 55311.85 88888.00 2007-11-25 22:22:56.000 329 12464.10 51.35 55311.85 88888.00 2007-11-25 22:22:56.125 329 12464.02 51.38 55311.88 88888.00 2007-11-25 22:22:56.250 329 12464.00 51.35 55311.85 88888.00 2007-11-25 22:22:56.375 329 12464.00 51.35 55311.85 88888.00 2007-11-25 22:22:56.500 329 12464.05 51.35 55311.82 88888.00 2007-11-25 22:22:56.625 329 12464.05 51.38 55311.82 88888.00 2007-11-25 22:22:56.750 329 12464.05 51.38 55311.85 88888.00 2007-11-25 22:22:56.875 329 12464.08 51.38 55311.85 88888.00 2007-11-25 22:22:57.000 329 12464.08 51.38 55311.82 88888.00 2007-11-25 22:22:57.125 329 12464.12 51.40 55311.85 88888.00 2007-11-25 22:22:57.250 329 12464.08 51.38 55311.82 88888.00 2007-11-25 22:22:57.375 329 12464.05 51.38 55311.82 88888.00 2007-11-25 22:22:57.500 329 12464.10 51.35 55311.85 88888.00 2007-11-25 22:22:57.625 329 12464.15 51.33 55311.85 88888.00 2007-11-25 22:22:57.750 329 12464.20 51.35 55311.85 88888.00 2007-11-25 22:22:57.875 329 12464.17 51.33 55311.88 88888.00 2007-11-25 22:22:58.000 329 12464.08 51.33 55311.85 88888.00 2007-11-25 22:22:58.125 329 12464.02 51.30 55311.88 88888.00 2007-11-25 22:22:58.250 329 12464.05 51.30 55311.88 88888.00 2007-11-25 22:22:58.375 329 12464.05 51.30 55311.88 88888.00 2007-11-25 22:22:58.500 329 12464.00 51.30 55311.90 88888.00 2007-11-25 22:22:58.625 329 12463.92 51.27 55311.88 88888.00 2007-11-25 22:22:58.750 329 12463.95 51.30 55311.88 88888.00 2007-11-25 22:22:58.875 329 12464.05 51.30 55311.85 88888.00 2007-11-25 22:22:59.000 329 12464.10 51.27 55311.82 88888.00 2007-11-25 22:22:59.125 329 12464.10 51.27 55311.85 88888.00 2007-11-25 22:22:59.250 329 12464.10 51.23 55311.88 88888.00 2007-11-25 22:22:59.375 329 12464.08 51.23 55311.88 88888.00 2007-11-25 22:22:59.500 329 12464.08 51.20 55311.90 88888.00 2007-11-25 22:22:59.625 329 12464.02 51.20 55311.90 88888.00 2007-11-25 22:22:59.750 329 12464.05 51.20 55311.93 88888.00 2007-11-25 22:22:59.875 329 12464.05 51.17 55311.90 88888.00 2007-11-25 22:23:00.000 329 12464.02 51.17 55311.90 88888.00 2007-11-25 22:23:00.125 329 12464.00 51.17 55311.88 88888.00 2007-11-25 22:23:00.250 329 12463.95 51.15 55311.90 88888.00 2007-11-25 22:23:00.375 329 12463.92 51.17 55311.90 88888.00 2007-11-25 22:23:00.500 329 12463.98 51.17 55311.93 88888.00 2007-11-25 22:23:00.625 329 12463.98 51.17 55311.93 88888.00 2007-11-25 22:23:00.750 329 12464.02 51.17 55311.93 88888.00 2007-11-25 22:23:00.875 329 12464.08 51.17 55311.93 88888.00 2007-11-25 22:23:01.000 329 12464.08 51.17 55311.95 88888.00 2007-11-25 22:23:01.125 329 12464.05 51.15 55311.95 88888.00 2007-11-25 22:23:01.250 329 12464.00 51.10 55311.95 88888.00 2007-11-25 22:23:01.375 329 12464.00 51.12 55311.95 88888.00 2007-11-25 22:23:01.500 329 12463.98 51.12 55311.95 88888.00 2007-11-25 22:23:01.625 329 12464.00 51.15 55311.93 88888.00 2007-11-25 22:23:01.750 329 12464.02 51.12 55311.90 88888.00 2007-11-25 22:23:01.875 329 12463.98 51.08 55311.93 88888.00 2007-11-25 22:23:02.000 329 12463.95 51.08 55311.90 88888.00 2007-11-25 22:23:02.125 329 12463.95 51.08 55311.93 88888.00 2007-11-25 22:23:02.250 329 12463.98 51.08 55311.93 88888.00 2007-11-25 22:23:02.375 329 12464.02 51.10 55311.95 88888.00 2007-11-25 22:23:02.500 329 12464.05 51.08 55311.95 88888.00 2007-11-25 22:23:02.625 329 12464.08 51.05 55311.95 88888.00 2007-11-25 22:23:02.750 329 12464.02 51.02 55311.97 88888.00 2007-11-25 22:23:02.875 329 12463.98 51.05 55311.97 88888.00 2007-11-25 22:23:03.000 329 12463.95 51.02 55311.93 88888.00 2007-11-25 22:23:03.125 329 12463.88 51.02 55311.95 88888.00 2007-11-25 22:23:03.250 329 12463.83 51.00 55311.97 88888.00 2007-11-25 22:23:03.375 329 12463.92 51.02 55311.97 88888.00 2007-11-25 22:23:03.500 329 12464.00 51.00 55311.93 88888.00 2007-11-25 22:23:03.625 329 12463.98 51.00 55311.93 88888.00 2007-11-25 22:23:03.750 329 12463.95 50.95 55311.95 88888.00 2007-11-25 22:23:03.875 329 12463.88 50.98 55311.97 88888.00 2007-11-25 22:23:04.000 329 12463.88 50.95 55311.97 88888.00 2007-11-25 22:23:04.125 329 12463.90 50.95 55312.00 88888.00 2007-11-25 22:23:04.250 329 12463.90 50.95 55311.97 88888.00 2007-11-25 22:23:04.375 329 12463.88 50.95 55311.97 88888.00 2007-11-25 22:23:04.500 329 12463.85 50.95 55311.97 88888.00 2007-11-25 22:23:04.625 329 12463.85 50.92 55311.97 88888.00 2007-11-25 22:23:04.750 329 12463.83 50.92 55311.97 88888.00 2007-11-25 22:23:04.875 329 12463.77 50.88 55311.95 88888.00 2007-11-25 22:23:05.000 329 12463.80 50.85 55311.97 88888.00 2007-11-25 22:23:05.125 329 12463.88 50.85 55311.97 88888.00 2007-11-25 22:23:05.250 329 12463.88 50.88 55311.97 88888.00 2007-11-25 22:23:05.375 329 12463.88 50.88 55311.95 88888.00 2007-11-25 22:23:05.500 329 12463.85 50.83 55311.95 88888.00 2007-11-25 22:23:05.625 329 12463.83 50.88 55311.97 88888.00 2007-11-25 22:23:05.750 329 12463.85 50.85 55311.97 88888.00 2007-11-25 22:23:05.875 329 12463.88 50.85 55312.00 88888.00 2007-11-25 22:23:06.000 329 12463.85 50.85 55311.97 88888.00 2007-11-25 22:23:06.125 329 12463.77 50.83 55311.95 88888.00 2007-11-25 22:23:06.250 329 12463.77 50.83 55311.97 88888.00 2007-11-25 22:23:06.375 329 12463.83 50.83 55311.97 88888.00 2007-11-25 22:23:06.500 329 12463.75 50.80 55311.97 88888.00 2007-11-25 22:23:06.625 329 12463.77 50.80 55311.95 88888.00 2007-11-25 22:23:06.750 329 12463.77 50.80 55311.95 88888.00 2007-11-25 22:23:06.875 329 12463.77 50.77 55312.00 88888.00 2007-11-25 22:23:07.000 329 12463.83 50.80 55312.00 88888.00 2007-11-25 22:23:07.125 329 12463.83 50.80 55312.03 88888.00 2007-11-25 22:23:07.250 329 12463.75 50.75 55312.03 88888.00 2007-11-25 22:23:07.375 329 12463.77 50.77 55312.03 88888.00 2007-11-25 22:23:07.500 329 12463.83 50.75 55312.05 88888.00 2007-11-25 22:23:07.625 329 12463.83 50.75 55312.05 88888.00 2007-11-25 22:23:07.750 329 12463.73 50.75 55312.03 88888.00 2007-11-25 22:23:07.875 329 12463.73 50.75 55312.03 88888.00 2007-11-25 22:23:08.000 329 12463.70 50.73 55312.05 88888.00 2007-11-25 22:23:08.125 329 12463.65 50.70 55312.05 88888.00 2007-11-25 22:23:08.250 329 12463.62 50.73 55312.05 88888.00 2007-11-25 22:23:08.375 329 12463.70 50.75 55312.05 88888.00 2007-11-25 22:23:08.500 329 12463.73 50.75 55312.05 88888.00 2007-11-25 22:23:08.625 329 12463.67 50.75 55312.05 88888.00 2007-11-25 22:23:08.750 329 12463.62 50.75 55312.05 88888.00 2007-11-25 22:23:08.875 329 12463.60 50.73 55312.07 88888.00 2007-11-25 22:23:09.000 329 12463.60 50.73 55312.05 88888.00 2007-11-25 22:23:09.125 329 12463.65 50.73 55312.07 88888.00 2007-11-25 22:23:09.250 329 12463.60 50.70 55312.10 88888.00 2007-11-25 22:23:09.375 329 12463.55 50.67 55312.10 88888.00 2007-11-25 22:23:09.500 329 12463.55 50.70 55312.05 88888.00 2007-11-25 22:23:09.625 329 12463.55 50.73 55312.07 88888.00 2007-11-25 22:23:09.750 329 12463.55 50.73 55312.10 88888.00 2007-11-25 22:23:09.875 329 12463.55 50.67 55312.07 88888.00 2007-11-25 22:23:10.000 329 12463.60 50.67 55312.05 88888.00 2007-11-25 22:23:10.125 329 12463.60 50.67 55312.07 88888.00 2007-11-25 22:23:10.250 329 12463.52 50.62 55312.07 88888.00 2007-11-25 22:23:10.375 329 12463.58 50.65 55312.07 88888.00 2007-11-25 22:23:10.500 329 12463.58 50.65 55312.07 88888.00 2007-11-25 22:23:10.625 329 12463.55 50.65 55312.05 88888.00 2007-11-25 22:23:10.750 329 12463.55 50.62 55312.05 88888.00 2007-11-25 22:23:10.875 329 12463.58 50.65 55312.05 88888.00 2007-11-25 22:23:11.000 329 12463.52 50.67 55312.05 88888.00 2007-11-25 22:23:11.125 329 12463.48 50.67 55312.05 88888.00 2007-11-25 22:23:11.250 329 12463.45 50.62 55312.05 88888.00 2007-11-25 22:23:11.375 329 12463.48 50.62 55312.05 88888.00 2007-11-25 22:23:11.500 329 12463.48 50.60 55312.05 88888.00 2007-11-25 22:23:11.625 329 12463.45 50.62 55312.05 88888.00 2007-11-25 22:23:11.750 329 12463.45 50.62 55312.07 88888.00 2007-11-25 22:23:11.875 329 12463.52 50.60 55312.07 88888.00 2007-11-25 22:23:12.000 329 12463.50 50.60 55312.05 88888.00 2007-11-25 22:23:12.125 329 12463.38 50.58 55312.07 88888.00 2007-11-25 22:23:12.250 329 12463.35 50.58 55312.10 88888.00 2007-11-25 22:23:12.375 329 12463.35 50.58 55312.10 88888.00 2007-11-25 22:23:12.500 329 12463.40 50.55 55312.10 88888.00 2007-11-25 22:23:12.625 329 12463.40 50.55 55312.10 88888.00 2007-11-25 22:23:12.750 329 12463.45 50.55 55312.10 88888.00 2007-11-25 22:23:12.875 329 12463.48 50.58 55312.10 88888.00 2007-11-25 22:23:13.000 329 12463.55 50.52 55312.07 88888.00 2007-11-25 22:23:13.125 329 12463.55 50.52 55312.10 88888.00 2007-11-25 22:23:13.250 329 12463.45 50.50 55312.10 88888.00 2007-11-25 22:23:13.375 329 12463.45 50.50 55312.07 88888.00 2007-11-25 22:23:13.500 329 12463.45 50.52 55312.10 88888.00 2007-11-25 22:23:13.625 329 12463.48 50.55 55312.10 88888.00 2007-11-25 22:23:13.750 329 12463.50 50.52 55312.10 88888.00 2007-11-25 22:23:13.875 329 12463.48 50.52 55312.10 88888.00 2007-11-25 22:23:14.000 329 12463.42 50.50 55312.10 88888.00 2007-11-25 22:23:14.125 329 12463.38 50.48 55312.10 88888.00 2007-11-25 22:23:14.250 329 12463.33 50.48 55312.07 88888.00 2007-11-25 22:23:14.375 329 12463.38 50.45 55312.10 88888.00 2007-11-25 22:23:14.500 329 12463.42 50.45 55312.10 88888.00 2007-11-25 22:23:14.625 329 12463.48 50.45 55312.12 88888.00 2007-11-25 22:23:14.750 329 12463.50 50.48 55312.12 88888.00 2007-11-25 22:23:14.875 329 12463.48 50.45 55312.12 88888.00 2007-11-25 22:23:15.000 329 12463.48 50.42 55312.12 88888.00 2007-11-25 22:23:15.125 329 12463.50 50.45 55312.12 88888.00 2007-11-25 22:23:15.250 329 12463.50 50.42 55312.12 88888.00 2007-11-25 22:23:15.375 329 12463.55 50.42 55312.12 88888.00 2007-11-25 22:23:15.500 329 12463.55 50.42 55312.12 88888.00 2007-11-25 22:23:15.625 329 12463.55 50.42 55312.10 88888.00 2007-11-25 22:23:15.750 329 12463.55 50.42 55312.10 88888.00 2007-11-25 22:23:15.875 329 12463.50 50.38 55312.10 88888.00 2007-11-25 22:23:16.000 329 12463.58 50.38 55312.10 88888.00 2007-11-25 22:23:16.125 329 12463.60 50.40 55312.10 88888.00 2007-11-25 22:23:16.250 329 12463.58 50.40 55312.15 88888.00 2007-11-25 22:23:16.375 329 12463.55 50.40 55312.15 88888.00 2007-11-25 22:23:16.500 329 12463.52 50.40 55312.12 88888.00 2007-11-25 22:23:16.625 329 12463.48 50.38 55312.10 88888.00 2007-11-25 22:23:16.750 329 12463.50 50.40 55312.10 88888.00 2007-11-25 22:23:16.875 329 12463.52 50.40 55312.12 88888.00 2007-11-25 22:23:17.000 329 12463.55 50.38 55312.12 88888.00 2007-11-25 22:23:17.125 329 12463.52 50.35 55312.10 88888.00 2007-11-25 22:23:17.250 329 12463.45 50.33 55312.07 88888.00 2007-11-25 22:23:17.375 329 12463.42 50.35 55312.07 88888.00 2007-11-25 22:23:17.500 329 12463.48 50.33 55312.10 88888.00 2007-11-25 22:23:17.625 329 12463.58 50.33 55312.10 88888.00 2007-11-25 22:23:17.750 329 12463.60 50.33 55312.12 88888.00 2007-11-25 22:23:17.875 329 12463.55 50.35 55312.10 88888.00 2007-11-25 22:23:18.000 329 12463.55 50.35 55312.07 88888.00 2007-11-25 22:23:18.125 329 12463.55 50.35 55312.07 88888.00 2007-11-25 22:23:18.250 329 12463.48 50.35 55312.07 88888.00 2007-11-25 22:23:18.375 329 12463.52 50.35 55312.05 88888.00 2007-11-25 22:23:18.500 329 12463.55 50.33 55312.07 88888.00 2007-11-25 22:23:18.625 329 12463.58 50.33 55312.07 88888.00 2007-11-25 22:23:18.750 329 12463.60 50.35 55312.07 88888.00 2007-11-25 22:23:18.875 329 12463.55 50.35 55312.07 88888.00 2007-11-25 22:23:19.000 329 12463.55 50.33 55312.10 88888.00 2007-11-25 22:23:19.125 329 12463.55 50.33 55312.10 88888.00 2007-11-25 22:23:19.250 329 12463.55 50.33 55312.10 88888.00 2007-11-25 22:23:19.375 329 12463.50 50.33 55312.10 88888.00 2007-11-25 22:23:19.500 329 12463.50 50.35 55312.10 88888.00 2007-11-25 22:23:19.625 329 12463.52 50.35 55312.10 88888.00 2007-11-25 22:23:19.750 329 12463.50 50.33 55312.10 88888.00 2007-11-25 22:23:19.875 329 12463.52 50.33 55312.10 88888.00 2007-11-25 22:23:20.000 329 12463.58 50.33 55312.10 88888.00 2007-11-25 22:23:20.125 329 12463.60 50.33 55312.10 88888.00 2007-11-25 22:23:20.250 329 12463.58 50.33 55312.12 88888.00 2007-11-25 22:23:20.375 329 12463.58 50.33 55312.12 88888.00 2007-11-25 22:23:20.500 329 12463.60 50.33 55312.15 88888.00 2007-11-25 22:23:20.625 329 12463.58 50.33 55312.12 88888.00 2007-11-25 22:23:20.750 329 12463.52 50.33 55312.12 88888.00 2007-11-25 22:23:20.875 329 12463.58 50.30 55312.12 88888.00 2007-11-25 22:23:21.000 329 12463.62 50.33 55312.10 88888.00 2007-11-25 22:23:21.125 329 12463.62 50.33 55312.10 88888.00 2007-11-25 22:23:21.250 329 12463.58 50.30 55312.10 88888.00 2007-11-25 22:23:21.375 329 12463.52 50.30 55312.10 88888.00 2007-11-25 22:23:21.500 329 12463.58 50.30 55312.12 88888.00 2007-11-25 22:23:21.625 329 12463.58 50.33 55312.12 88888.00 2007-11-25 22:23:21.750 329 12463.55 50.33 55312.07 88888.00 2007-11-25 22:23:21.875 329 12463.55 50.33 55312.10 88888.00 2007-11-25 22:23:22.000 329 12463.55 50.33 55312.07 88888.00 2007-11-25 22:23:22.125 329 12463.60 50.33 55312.12 88888.00 2007-11-25 22:23:22.250 329 12463.62 50.30 55312.12 88888.00 2007-11-25 22:23:22.375 329 12463.67 50.33 55312.12 88888.00 2007-11-25 22:23:22.500 329 12463.73 50.30 55312.10 88888.00 2007-11-25 22:23:22.625 329 12463.70 50.30 55312.10 88888.00 2007-11-25 22:23:22.750 329 12463.67 50.30 55312.10 88888.00 2007-11-25 22:23:22.875 329 12463.60 50.30 55312.12 88888.00 2007-11-25 22:23:23.000 329 12463.60 50.30 55312.10 88888.00 2007-11-25 22:23:23.125 329 12463.62 50.30 55312.10 88888.00 2007-11-25 22:23:23.250 329 12463.73 50.27 55312.15 88888.00 2007-11-25 22:23:23.375 329 12463.75 50.27 55312.10 88888.00 2007-11-25 22:23:23.500 329 12463.75 50.30 55312.10 88888.00 2007-11-25 22:23:23.625 329 12463.75 50.30 55312.10 88888.00 2007-11-25 22:23:23.750 329 12463.80 50.27 55312.10 88888.00 2007-11-25 22:23:23.875 329 12463.85 50.25 55312.10 88888.00 2007-11-25 22:23:24.000 329 12463.80 50.27 55312.10 88888.00 2007-11-25 22:23:24.125 329 12463.77 50.27 55312.10 88888.00 2007-11-25 22:23:24.250 329 12463.77 50.27 55312.10 88888.00 2007-11-25 22:23:24.375 329 12463.80 50.27 55312.10 88888.00 2007-11-25 22:23:24.500 329 12463.83 50.25 55312.10 88888.00 2007-11-25 22:23:24.625 329 12463.85 50.23 55312.12 88888.00 2007-11-25 22:23:24.750 329 12463.88 50.25 55312.10 88888.00 2007-11-25 22:23:24.875 329 12463.90 50.30 55312.10 88888.00 2007-11-25 22:23:25.000 329 12463.92 50.27 55312.10 88888.00 2007-11-25 22:23:25.125 329 12463.92 50.27 55312.10 88888.00 2007-11-25 22:23:25.250 329 12463.85 50.27 55312.10 88888.00 2007-11-25 22:23:25.375 329 12463.85 50.30 55312.07 88888.00 2007-11-25 22:23:25.500 329 12463.88 50.27 55312.10 88888.00 2007-11-25 22:23:25.625 329 12463.90 50.27 55312.10 88888.00 2007-11-25 22:23:25.750 329 12463.90 50.27 55312.12 88888.00 2007-11-25 22:23:25.875 329 12463.90 50.25 55312.12 88888.00 2007-11-25 22:23:26.000 329 12463.90 50.25 55312.12 88888.00 2007-11-25 22:23:26.125 329 12463.92 50.25 55312.12 88888.00 2007-11-25 22:23:26.250 329 12463.90 50.20 55312.12 88888.00 2007-11-25 22:23:26.375 329 12463.90 50.23 55312.10 88888.00 2007-11-25 22:23:26.500 329 12463.90 50.23 55312.12 88888.00 2007-11-25 22:23:26.625 329 12463.95 50.23 55312.10 88888.00 2007-11-25 22:23:26.750 329 12463.98 50.23 55312.12 88888.00 2007-11-25 22:23:26.875 329 12463.98 50.23 55312.12 88888.00 2007-11-25 22:23:27.000 329 12463.95 50.20 55312.12 88888.00 2007-11-25 22:23:27.125 329 12463.98 50.23 55312.12 88888.00 2007-11-25 22:23:27.250 329 12463.98 50.20 55312.15 88888.00 2007-11-25 22:23:27.375 329 12463.98 50.20 55312.18 88888.00 2007-11-25 22:23:27.500 329 12463.98 50.17 55312.15 88888.00 2007-11-25 22:23:27.625 329 12464.00 50.17 55312.18 88888.00 2007-11-25 22:23:27.750 329 12463.95 50.23 55312.18 88888.00 2007-11-25 22:23:27.875 329 12463.90 50.27 55312.20 88888.00 2007-11-25 22:23:28.000 329 12463.92 50.25 55312.20 88888.00 2007-11-25 22:23:28.125 329 12464.00 50.23 55312.20 88888.00 2007-11-25 22:23:28.250 329 12463.95 50.23 55312.18 88888.00 2007-11-25 22:23:28.375 329 12463.95 50.25 55312.18 88888.00 2007-11-25 22:23:28.500 329 12463.95 50.25 55312.18 88888.00 2007-11-25 22:23:28.625 329 12463.92 50.25 55312.18 88888.00 2007-11-25 22:23:28.750 329 12463.92 50.23 55312.18 88888.00 2007-11-25 22:23:28.875 329 12463.95 50.20 55312.18 88888.00 2007-11-25 22:23:29.000 329 12463.95 50.20 55312.18 88888.00 2007-11-25 22:23:29.125 329 12463.98 50.20 55312.18 88888.00 2007-11-25 22:23:29.250 329 12464.02 50.20 55312.18 88888.00 2007-11-25 22:23:29.375 329 12464.08 50.23 55312.18 88888.00 2007-11-25 22:23:29.500 329 12464.05 50.23 55312.18 88888.00 2007-11-25 22:23:29.625 329 12464.02 50.20 55312.18 88888.00 2007-11-25 22:23:29.750 329 12463.98 50.20 55312.20 88888.00 2007-11-25 22:23:29.875 329 12463.98 50.20 55312.18 88888.00 2007-11-25 22:23:30.000 329 12464.00 50.20 55312.18 88888.00 2007-11-25 22:23:30.125 329 12464.05 50.17 55312.20 88888.00 2007-11-25 22:23:30.250 329 12464.05 50.15 55312.20 88888.00 2007-11-25 22:23:30.375 329 12464.08 50.17 55312.18 88888.00 2007-11-25 22:23:30.500 329 12464.10 50.17 55312.15 88888.00 2007-11-25 22:23:30.625 329 12464.08 50.17 55312.18 88888.00 2007-11-25 22:23:30.750 329 12464.10 50.15 55312.18 88888.00 2007-11-25 22:23:30.875 329 12464.15 50.15 55312.20 88888.00 2007-11-25 22:23:31.000 329 12464.17 50.15 55312.20 88888.00 2007-11-25 22:23:31.125 329 12464.15 50.12 55312.18 88888.00 2007-11-25 22:23:31.250 329 12464.15 50.10 55312.20 88888.00 2007-11-25 22:23:31.375 329 12464.23 50.12 55312.20 88888.00 2007-11-25 22:23:31.500 329 12464.25 50.12 55312.20 88888.00 2007-11-25 22:23:31.625 329 12464.27 50.10 55312.20 88888.00 2007-11-25 22:23:31.750 329 12464.30 50.08 55312.20 88888.00 2007-11-25 22:23:31.875 329 12464.30 50.08 55312.20 88888.00 2007-11-25 22:23:32.000 329 12464.35 50.08 55312.18 88888.00 2007-11-25 22:23:32.125 329 12464.35 50.08 55312.20 88888.00 2007-11-25 22:23:32.250 329 12464.30 50.05 55312.20 88888.00 2007-11-25 22:23:32.375 329 12464.35 50.05 55312.18 88888.00 2007-11-25 22:23:32.500 329 12464.30 50.05 55312.20 88888.00 2007-11-25 22:23:32.625 329 12464.25 50.05 55312.22 88888.00 2007-11-25 22:23:32.750 329 12464.25 50.05 55312.22 88888.00 2007-11-25 22:23:32.875 329 12464.27 50.02 55312.22 88888.00 2007-11-25 22:23:33.000 329 12464.33 50.00 55312.20 88888.00 2007-11-25 22:23:33.125 329 12464.40 50.00 55312.22 88888.00 2007-11-25 22:23:33.250 329 12464.48 50.00 55312.20 88888.00 2007-11-25 22:23:33.375 329 12464.50 50.00 55312.20 88888.00 2007-11-25 22:23:33.500 329 12464.42 50.02 55312.20 88888.00 2007-11-25 22:23:33.625 329 12464.38 50.02 55312.20 88888.00 2007-11-25 22:23:33.750 329 12464.40 50.00 55312.20 88888.00 2007-11-25 22:23:33.875 329 12464.42 49.98 55312.20 88888.00 2007-11-25 22:23:34.000 329 12464.45 49.98 55312.18 88888.00 2007-11-25 22:23:34.125 329 12464.45 49.95 55312.20 88888.00 2007-11-25 22:23:34.250 329 12464.48 49.95 55312.22 88888.00 2007-11-25 22:23:34.375 329 12464.50 49.98 55312.20 88888.00 2007-11-25 22:23:34.500 329 12464.55 49.95 55312.22 88888.00 2007-11-25 22:23:34.625 329 12464.58 49.95 55312.22 88888.00 2007-11-25 22:23:34.750 329 12464.55 49.92 55312.20 88888.00 2007-11-25 22:23:34.875 329 12464.55 49.92 55312.18 88888.00 2007-11-25 22:23:35.000 329 12464.60 49.92 55312.18 88888.00 2007-11-25 22:23:35.125 329 12464.60 49.90 55312.22 88888.00 2007-11-25 22:23:35.250 329 12464.50 49.88 55312.25 88888.00 2007-11-25 22:23:35.375 329 12464.52 49.88 55312.22 88888.00 2007-11-25 22:23:35.500 329 12464.60 49.88 55312.20 88888.00 2007-11-25 22:23:35.625 329 12464.60 49.85 55312.20 88888.00 2007-11-25 22:23:35.750 329 12464.65 49.88 55312.22 88888.00 2007-11-25 22:23:35.875 329 12464.67 49.85 55312.20 88888.00 2007-11-25 22:23:36.000 329 12464.70 49.85 55312.20 88888.00 2007-11-25 22:23:36.125 329 12464.73 49.83 55312.20 88888.00 2007-11-25 22:23:36.250 329 12464.73 49.80 55312.22 88888.00 2007-11-25 22:23:36.375 329 12464.77 49.83 55312.20 88888.00 2007-11-25 22:23:36.500 329 12464.83 49.80 55312.22 88888.00 2007-11-25 22:23:36.625 329 12464.83 49.77 55312.20 88888.00 2007-11-25 22:23:36.750 329 12464.77 49.77 55312.22 88888.00 2007-11-25 22:23:36.875 329 12464.70 49.77 55312.22 88888.00 2007-11-25 22:23:37.000 329 12464.65 49.75 55312.22 88888.00 2007-11-25 22:23:37.125 329 12464.65 49.73 55312.22 88888.00 2007-11-25 22:23:37.250 329 12464.65 49.70 55312.22 88888.00 2007-11-25 22:23:37.375 329 12464.67 49.70 55312.25 88888.00 2007-11-25 22:23:37.500 329 12464.67 49.73 55312.28 88888.00 2007-11-25 22:23:37.625 329 12464.65 49.73 55312.28 88888.00 2007-11-25 22:23:37.750 329 12464.62 49.70 55312.28 88888.00 2007-11-25 22:23:37.875 329 12464.65 49.67 55312.25 88888.00 2007-11-25 22:23:38.000 329 12464.70 49.65 55312.22 88888.00 2007-11-25 22:23:38.125 329 12464.77 49.65 55312.22 88888.00 2007-11-25 22:23:38.250 329 12464.80 49.67 55312.20 88888.00 2007-11-25 22:23:38.375 329 12464.77 49.67 55312.22 88888.00 2007-11-25 22:23:38.500 329 12464.77 49.65 55312.22 88888.00 2007-11-25 22:23:38.625 329 12464.75 49.67 55312.22 88888.00 2007-11-25 22:23:38.750 329 12464.70 49.65 55312.22 88888.00 2007-11-25 22:23:38.875 329 12464.73 49.62 55312.25 88888.00 2007-11-25 22:23:39.000 329 12464.77 49.60 55312.25 88888.00 2007-11-25 22:23:39.125 329 12464.73 49.60 55312.25 88888.00 2007-11-25 22:23:39.250 329 12464.70 49.58 55312.28 88888.00 2007-11-25 22:23:39.375 329 12464.75 49.60 55312.28 88888.00 2007-11-25 22:23:39.500 329 12464.77 49.60 55312.28 88888.00 2007-11-25 22:23:39.625 329 12464.77 49.58 55312.28 88888.00 2007-11-25 22:23:39.750 329 12464.80 49.58 55312.25 88888.00 2007-11-25 22:23:39.875 329 12464.77 49.55 55312.25 88888.00 2007-11-25 22:23:40.000 329 12464.75 49.55 55312.28 88888.00 2007-11-25 22:23:40.125 329 12464.80 49.58 55312.30 88888.00 2007-11-25 22:23:40.250 329 12464.83 49.55 55312.30 88888.00 2007-11-25 22:23:40.375 329 12464.80 49.58 55312.30 88888.00 2007-11-25 22:23:40.500 329 12464.77 49.55 55312.30 88888.00 2007-11-25 22:23:40.625 329 12464.75 49.55 55312.30 88888.00 2007-11-25 22:23:40.750 329 12464.80 49.52 55312.30 88888.00 2007-11-25 22:23:40.875 329 12464.88 49.50 55312.30 88888.00 2007-11-25 22:23:41.000 329 12464.88 49.50 55312.32 88888.00 2007-11-25 22:23:41.125 329 12464.83 49.50 55312.30 88888.00 2007-11-25 22:23:41.250 329 12464.77 49.52 55312.30 88888.00 2007-11-25 22:23:41.375 329 12464.77 49.50 55312.30 88888.00 2007-11-25 22:23:41.500 329 12464.75 49.48 55312.32 88888.00 2007-11-25 22:23:41.625 329 12464.75 49.50 55312.35 88888.00 2007-11-25 22:23:41.750 329 12464.77 49.48 55312.32 88888.00 2007-11-25 22:23:41.875 329 12464.83 49.45 55312.32 88888.00 2007-11-25 22:23:42.000 329 12464.85 49.45 55312.30 88888.00 2007-11-25 22:23:42.125 329 12464.80 49.42 55312.32 88888.00 2007-11-25 22:23:42.250 329 12464.73 49.40 55312.35 88888.00 2007-11-25 22:23:42.375 329 12464.80 49.42 55312.35 88888.00 2007-11-25 22:23:42.500 329 12464.88 49.40 55312.35 88888.00 2007-11-25 22:23:42.625 329 12464.88 49.42 55312.32 88888.00 2007-11-25 22:23:42.750 329 12464.85 49.42 55312.35 88888.00 2007-11-25 22:23:42.875 329 12464.88 49.42 55312.35 88888.00 2007-11-25 22:23:43.000 329 12464.90 49.40 55312.35 88888.00 2007-11-25 22:23:43.125 329 12464.90 49.38 55312.38 88888.00 2007-11-25 22:23:43.250 329 12464.90 49.35 55312.38 88888.00 2007-11-25 22:23:43.375 329 12464.88 49.35 55312.38 88888.00 2007-11-25 22:23:43.500 329 12464.90 49.33 55312.38 88888.00 2007-11-25 22:23:43.625 329 12464.90 49.30 55312.38 88888.00 2007-11-25 22:23:43.750 329 12464.85 49.30 55312.35 88888.00 2007-11-25 22:23:43.875 329 12464.85 49.30 55312.38 88888.00 2007-11-25 22:23:44.000 329 12464.85 49.27 55312.40 88888.00 2007-11-25 22:23:44.125 329 12464.85 49.27 55312.38 88888.00 2007-11-25 22:23:44.250 329 12464.90 49.25 55312.38 88888.00 2007-11-25 22:23:44.375 329 12464.92 49.25 55312.38 88888.00 2007-11-25 22:23:44.500 329 12464.90 49.23 55312.38 88888.00 2007-11-25 22:23:44.625 329 12464.95 49.23 55312.38 88888.00 2007-11-25 22:23:44.750 329 12464.95 49.20 55312.38 88888.00 2007-11-25 22:23:44.875 329 12464.92 49.23 55312.38 88888.00 2007-11-25 22:23:45.000 329 12464.92 49.23 55312.38 88888.00 2007-11-25 22:23:45.125 329 12464.98 49.20 55312.40 88888.00 2007-11-25 22:23:45.250 329 12465.00 49.20 55312.43 88888.00 2007-11-25 22:23:45.375 329 12464.95 49.17 55312.43 88888.00 2007-11-25 22:23:45.500 329 12464.98 49.15 55312.40 88888.00 2007-11-25 22:23:45.625 329 12464.95 49.15 55312.38 88888.00 2007-11-25 22:23:45.750 329 12464.95 49.15 55312.40 88888.00 2007-11-25 22:23:45.875 329 12465.00 49.12 55312.40 88888.00 2007-11-25 22:23:46.000 329 12465.02 49.10 55312.40 88888.00 2007-11-25 22:23:46.125 329 12465.00 49.08 55312.43 88888.00 2007-11-25 22:23:46.250 329 12465.02 49.05 55312.43 88888.00 2007-11-25 22:23:46.375 329 12465.10 49.08 55312.40 88888.00 2007-11-25 22:23:46.500 329 12465.15 49.05 55312.43 88888.00 2007-11-25 22:23:46.625 329 12465.10 49.08 55312.43 88888.00 2007-11-25 22:23:46.750 329 12465.05 49.05 55312.40 88888.00 2007-11-25 22:23:46.875 329 12465.05 49.05 55312.43 88888.00 2007-11-25 22:23:47.000 329 12465.05 49.05 55312.40 88888.00 2007-11-25 22:23:47.125 329 12465.10 49.05 55312.40 88888.00 2007-11-25 22:23:47.250 329 12465.12 49.02 55312.40 88888.00 2007-11-25 22:23:47.375 329 12465.15 49.00 55312.40 88888.00 2007-11-25 22:23:47.500 329 12465.17 49.02 55312.43 88888.00 2007-11-25 22:23:47.625 329 12465.17 49.00 55312.43 88888.00 2007-11-25 22:23:47.750 329 12465.20 48.98 55312.43 88888.00 2007-11-25 22:23:47.875 329 12465.20 48.98 55312.43 88888.00 2007-11-25 22:23:48.000 329 12465.25 48.95 55312.43 88888.00 2007-11-25 22:23:48.125 329 12465.23 48.92 55312.43 88888.00 2007-11-25 22:23:48.250 329 12465.15 48.92 55312.45 88888.00 2007-11-25 22:23:48.375 329 12465.15 48.92 55312.47 88888.00 2007-11-25 22:23:48.500 329 12465.17 48.90 55312.45 88888.00 2007-11-25 22:23:48.625 329 12465.23 48.90 55312.47 88888.00 2007-11-25 22:23:48.750 329 12465.27 48.90 55312.47 88888.00 2007-11-25 22:23:48.875 329 12465.23 48.88 55312.45 88888.00 2007-11-25 22:23:49.000 329 12465.25 48.88 55312.47 88888.00 2007-11-25 22:23:49.125 329 12465.25 48.85 55312.47 88888.00 2007-11-25 22:23:49.250 329 12465.25 48.88 55312.47 88888.00 2007-11-25 22:23:49.375 329 12465.30 48.85 55312.45 88888.00 2007-11-25 22:23:49.500 329 12465.33 48.83 55312.45 88888.00 2007-11-25 22:23:49.625 329 12465.38 48.83 55312.45 88888.00 2007-11-25 22:23:49.750 329 12465.40 48.83 55312.45 88888.00 2007-11-25 22:23:49.875 329 12465.42 48.83 55312.43 88888.00 2007-11-25 22:23:50.000 329 12465.40 48.80 55312.45 88888.00 2007-11-25 22:23:50.125 329 12465.40 48.77 55312.45 88888.00 2007-11-25 22:23:50.250 329 12465.42 48.75 55312.45 88888.00 2007-11-25 22:23:50.375 329 12465.42 48.77 55312.45 88888.00 2007-11-25 22:23:50.500 329 12465.35 48.75 55312.45 88888.00 2007-11-25 22:23:50.625 329 12465.35 48.75 55312.45 88888.00 2007-11-25 22:23:50.750 329 12465.40 48.75 55312.45 88888.00 2007-11-25 22:23:50.875 329 12465.48 48.73 55312.45 88888.00 2007-11-25 22:23:51.000 329 12465.48 48.67 55312.45 88888.00 2007-11-25 22:23:51.125 329 12465.42 48.67 55312.45 88888.00 2007-11-25 22:23:51.250 329 12465.42 48.67 55312.45 88888.00 2007-11-25 22:23:51.375 329 12465.45 48.67 55312.43 88888.00 2007-11-25 22:23:51.500 329 12465.50 48.65 55312.43 88888.00 2007-11-25 22:23:51.625 329 12465.55 48.62 55312.45 88888.00 2007-11-25 22:23:51.750 329 12465.58 48.60 55312.45 88888.00 2007-11-25 22:23:51.875 329 12465.62 48.60 55312.45 88888.00 2007-11-25 22:23:52.000 329 12465.58 48.62 55312.45 88888.00 2007-11-25 22:23:52.125 329 12465.55 48.62 55312.47 88888.00 2007-11-25 22:23:52.250 329 12465.55 48.58 55312.50 88888.00 2007-11-25 22:23:52.375 329 12465.60 48.58 55312.47 88888.00 2007-11-25 22:23:52.500 329 12465.62 48.58 55312.47 88888.00 2007-11-25 22:23:52.625 329 12465.60 48.58 55312.47 88888.00 2007-11-25 22:23:52.750 329 12465.60 48.58 55312.45 88888.00 2007-11-25 22:23:52.875 329 12465.62 48.58 55312.45 88888.00 2007-11-25 22:23:53.000 329 12465.70 48.55 55312.45 88888.00 2007-11-25 22:23:53.125 329 12465.73 48.52 55312.45 88888.00 2007-11-25 22:23:53.250 329 12465.65 48.52 55312.47 88888.00 2007-11-25 22:23:53.375 329 12465.60 48.52 55312.47 88888.00 2007-11-25 22:23:53.500 329 12465.62 48.52 55312.47 88888.00 2007-11-25 22:23:53.625 329 12465.70 48.50 55312.47 88888.00 2007-11-25 22:23:53.750 329 12465.73 48.48 55312.45 88888.00 2007-11-25 22:23:53.875 329 12465.77 48.45 55312.45 88888.00 2007-11-25 22:23:54.000 329 12465.77 48.42 55312.45 88888.00 2007-11-25 22:23:54.125 329 12465.73 48.40 55312.47 88888.00 2007-11-25 22:23:54.250 329 12465.70 48.40 55312.47 88888.00 2007-11-25 22:23:54.375 329 12465.75 48.45 55312.47 88888.00 2007-11-25 22:23:54.500 329 12465.75 48.42 55312.50 88888.00 2007-11-25 22:23:54.625 329 12465.77 48.40 55312.47 88888.00 2007-11-25 22:23:54.750 329 12465.83 48.38 55312.47 88888.00 2007-11-25 22:23:54.875 329 12465.83 48.40 55312.47 88888.00 2007-11-25 22:23:55.000 329 12465.83 48.38 55312.50 88888.00 2007-11-25 22:23:55.125 329 12465.83 48.38 55312.53 88888.00 2007-11-25 22:23:55.250 329 12465.85 48.35 55312.53 88888.00 2007-11-25 22:23:55.375 329 12465.85 48.35 55312.53 88888.00 2007-11-25 22:23:55.500 329 12465.77 48.35 55312.53 88888.00 2007-11-25 22:23:55.625 329 12465.80 48.33 55312.53 88888.00 2007-11-25 22:23:55.750 329 12465.80 48.30 55312.55 88888.00 2007-11-25 22:23:55.875 329 12465.77 48.35 55312.55 88888.00 2007-11-25 22:23:56.000 329 12465.77 48.35 55312.55 88888.00 2007-11-25 22:23:56.125 329 12465.80 48.35 55312.53 88888.00 2007-11-25 22:23:56.250 329 12465.83 48.30 55312.53 88888.00 2007-11-25 22:23:56.375 329 12465.85 48.30 55312.53 88888.00 2007-11-25 22:23:56.500 329 12465.92 48.25 55312.50 88888.00 2007-11-25 22:23:56.625 329 12465.92 48.27 55312.50 88888.00 2007-11-25 22:23:56.750 329 12465.90 48.27 55312.47 88888.00 2007-11-25 22:23:56.875 329 12465.95 48.25 55312.47 88888.00 2007-11-25 22:23:57.000 329 12466.00 48.25 55312.45 88888.00 2007-11-25 22:23:57.125 329 12465.98 48.27 55312.47 88888.00 2007-11-25 22:23:57.250 329 12465.92 48.25 55312.45 88888.00 2007-11-25 22:23:57.375 329 12465.95 48.25 55312.45 88888.00 2007-11-25 22:23:57.500 329 12466.02 48.23 55312.43 88888.00 2007-11-25 22:23:57.625 329 12466.02 48.23 55312.43 88888.00 2007-11-25 22:23:57.750 329 12466.02 48.23 55312.47 88888.00 2007-11-25 22:23:57.875 329 12466.02 48.23 55312.47 88888.00 2007-11-25 22:23:58.000 329 12466.05 48.23 55312.47 88888.00 2007-11-25 22:23:58.125 329 12466.05 48.23 55312.45 88888.00 2007-11-25 22:23:58.250 329 12466.05 48.20 55312.47 88888.00 2007-11-25 22:23:58.375 329 12466.10 48.20 55312.47 88888.00 2007-11-25 22:23:58.500 329 12466.08 48.20 55312.50 88888.00 2007-11-25 22:23:58.625 329 12466.05 48.20 55312.50 88888.00 2007-11-25 22:23:58.750 329 12466.00 48.17 55312.50 88888.00 2007-11-25 22:23:58.875 329 12466.00 48.17 55312.53 88888.00 2007-11-25 22:23:59.000 329 12466.05 48.15 55312.50 88888.00 2007-11-25 22:23:59.125 329 12466.12 48.15 55312.53 88888.00 2007-11-25 22:23:59.250 329 12466.12 48.12 55312.55 88888.00 2007-11-25 22:23:59.375 329 12466.15 48.12 55312.53 88888.00 2007-11-25 22:23:59.500 329 12466.17 48.15 55312.50 88888.00 2007-11-25 22:23:59.625 329 12466.15 48.12 55312.53 88888.00 2007-11-25 22:23:59.750 329 12466.15 48.12 55312.53 88888.00 2007-11-25 22:23:59.875 329 12466.15 48.12 55312.53 88888.00 2007-11-25 22:24:00.000 329 12466.15 48.12 55312.50 88888.00 2007-11-25 22:24:00.125 329 12466.10 48.12 55312.53 88888.00 2007-11-25 22:24:00.250 329 12466.08 48.10 55312.53 88888.00 2007-11-25 22:24:00.375 329 12466.15 48.12 55312.53 88888.00 2007-11-25 22:24:00.500 329 12466.17 48.10 55312.53 88888.00 2007-11-25 22:24:00.625 329 12466.12 48.08 55312.53 88888.00 2007-11-25 22:24:00.750 329 12466.17 48.10 55312.53 88888.00 2007-11-25 22:24:00.875 329 12466.23 48.10 55312.50 88888.00 2007-11-25 22:24:01.000 329 12466.27 48.10 55312.50 88888.00 2007-11-25 22:24:01.125 329 12466.27 48.08 55312.53 88888.00 2007-11-25 22:24:01.250 329 12466.30 48.08 55312.53 88888.00 2007-11-25 22:24:01.375 329 12466.33 48.05 55312.53 88888.00 2007-11-25 22:24:01.500 329 12466.25 48.05 55312.50 88888.00 2007-11-25 22:24:01.625 329 12466.25 48.08 55312.53 88888.00 2007-11-25 22:24:01.750 329 12466.27 48.05 55312.50 88888.00 2007-11-25 22:24:01.875 329 12466.30 48.02 55312.50 88888.00 2007-11-25 22:24:02.000 329 12466.30 48.02 55312.50 88888.00 2007-11-25 22:24:02.125 329 12466.33 48.02 55312.53 88888.00 2007-11-25 22:24:02.250 329 12466.30 48.00 55312.50 88888.00 2007-11-25 22:24:02.375 329 12466.27 48.00 55312.50 88888.00 2007-11-25 22:24:02.500 329 12466.23 48.00 55312.50 88888.00 2007-11-25 22:24:02.625 329 12466.27 48.02 55312.50 88888.00 2007-11-25 22:24:02.750 329 12466.33 48.02 55312.50 88888.00 2007-11-25 22:24:02.875 329 12466.35 48.00 55312.53 88888.00 2007-11-25 22:24:03.000 329 12466.35 47.98 55312.50 88888.00 2007-11-25 22:24:03.125 329 12466.27 48.00 55312.53 88888.00 2007-11-25 22:24:03.250 329 12466.23 47.95 55312.55 88888.00 2007-11-25 22:24:03.375 329 12466.33 47.95 55312.53 88888.00 2007-11-25 22:24:03.500 329 12466.30 47.98 55312.53 88888.00 2007-11-25 22:24:03.625 329 12466.30 47.95 55312.55 88888.00 2007-11-25 22:24:03.750 329 12466.33 47.95 55312.55 88888.00 2007-11-25 22:24:03.875 329 12466.38 47.95 55312.55 88888.00 2007-11-25 22:24:04.000 329 12466.38 47.92 55312.53 88888.00 2007-11-25 22:24:04.125 329 12466.38 47.92 55312.55 88888.00 2007-11-25 22:24:04.250 329 12466.35 47.88 55312.55 88888.00 2007-11-25 22:24:04.375 329 12466.38 47.90 55312.55 88888.00 2007-11-25 22:24:04.500 329 12466.38 47.90 55312.55 88888.00 2007-11-25 22:24:04.625 329 12466.38 47.88 55312.55 88888.00 2007-11-25 22:24:04.750 329 12466.40 47.90 55312.55 88888.00 2007-11-25 22:24:04.875 329 12466.48 47.88 55312.55 88888.00 2007-11-25 22:24:05.000 329 12466.45 47.88 55312.55 88888.00 2007-11-25 22:24:05.125 329 12466.40 47.88 55312.55 88888.00 2007-11-25 22:24:05.250 329 12466.42 47.88 55312.57 88888.00 2007-11-25 22:24:05.375 329 12466.45 47.90 55312.55 88888.00 2007-11-25 22:24:05.500 329 12466.40 47.90 55312.55 88888.00 2007-11-25 22:24:05.625 329 12466.45 47.88 55312.55 88888.00 2007-11-25 22:24:05.750 329 12466.50 47.85 55312.55 88888.00 2007-11-25 22:24:05.875 329 12466.48 47.85 55312.55 88888.00 2007-11-25 22:24:06.000 329 12466.52 47.83 55312.55 88888.00 2007-11-25 22:24:06.125 329 12466.52 47.80 55312.57 88888.00 2007-11-25 22:24:06.250 329 12466.48 47.80 55312.55 88888.00 2007-11-25 22:24:06.375 329 12466.52 47.80 55312.57 88888.00 2007-11-25 22:24:06.500 329 12466.48 47.80 55312.55 88888.00 2007-11-25 22:24:06.625 329 12466.45 47.80 55312.57 88888.00 2007-11-25 22:24:06.750 329 12466.45 47.77 55312.57 88888.00 2007-11-25 22:24:06.875 329 12466.50 47.77 55312.57 88888.00 2007-11-25 22:24:07.000 329 12466.55 47.75 55312.55 88888.00 2007-11-25 22:24:07.125 329 12466.55 47.75 55312.57 88888.00 2007-11-25 22:24:07.250 329 12466.52 47.73 55312.57 88888.00 2007-11-25 22:24:07.375 329 12466.52 47.73 55312.57 88888.00 2007-11-25 22:24:07.500 329 12466.58 47.73 55312.57 88888.00 2007-11-25 22:24:07.625 329 12466.60 47.73 55312.57 88888.00 2007-11-25 22:24:07.750 329 12466.52 47.73 55312.60 88888.00 2007-11-25 22:24:07.875 329 12466.58 47.67 55312.62 88888.00 2007-11-25 22:24:08.000 329 12466.58 47.67 55312.60 88888.00 2007-11-25 22:24:08.125 329 12466.58 47.67 55312.62 88888.00 2007-11-25 22:24:08.250 329 12466.58 47.65 55312.60 88888.00 2007-11-25 22:24:08.375 329 12466.58 47.67 55312.60 88888.00 2007-11-25 22:24:08.500 329 12466.58 47.65 55312.60 88888.00 2007-11-25 22:24:08.625 329 12466.65 47.65 55312.60 88888.00 2007-11-25 22:24:08.750 329 12466.73 47.62 55312.60 88888.00 2007-11-25 22:24:08.875 329 12466.70 47.62 55312.57 88888.00 2007-11-25 22:24:09.000 329 12466.65 47.62 55312.57 88888.00 2007-11-25 22:24:09.125 329 12466.67 47.65 55312.60 88888.00 2007-11-25 22:24:09.250 329 12466.65 47.60 55312.62 88888.00 2007-11-25 22:24:09.375 329 12466.67 47.60 55312.60 88888.00 2007-11-25 22:24:09.500 329 12466.65 47.58 55312.62 88888.00 2007-11-25 22:24:09.625 329 12466.73 47.60 55312.60 88888.00 2007-11-25 22:24:09.750 329 12466.75 47.60 55312.60 88888.00 2007-11-25 22:24:09.875 329 12466.77 47.58 55312.60 88888.00 2007-11-25 22:24:10.000 329 12466.77 47.58 55312.60 88888.00 2007-11-25 22:24:10.125 329 12466.77 47.55 55312.62 88888.00 2007-11-25 22:24:10.250 329 12466.70 47.52 55312.62 88888.00 2007-11-25 22:24:10.375 329 12466.73 47.55 55312.62 88888.00 2007-11-25 22:24:10.500 329 12466.75 47.55 55312.62 88888.00 2007-11-25 22:24:10.625 329 12466.77 47.52 55312.62 88888.00 2007-11-25 22:24:10.750 329 12466.73 47.55 55312.60 88888.00 2007-11-25 22:24:10.875 329 12466.75 47.55 55312.60 88888.00 2007-11-25 22:24:11.000 329 12466.80 47.52 55312.57 88888.00 2007-11-25 22:24:11.125 329 12466.83 47.55 55312.60 88888.00 2007-11-25 22:24:11.250 329 12466.77 47.52 55312.60 88888.00 2007-11-25 22:24:11.375 329 12466.80 47.50 55312.60 88888.00 2007-11-25 22:24:11.500 329 12466.83 47.48 55312.62 88888.00 2007-11-25 22:24:11.625 329 12466.85 47.48 55312.62 88888.00 2007-11-25 22:24:11.750 329 12466.90 47.48 55312.65 88888.00 2007-11-25 22:24:11.875 329 12466.85 47.48 55312.65 88888.00 2007-11-25 22:24:12.000 329 12466.85 47.48 55312.65 88888.00 2007-11-25 22:24:12.125 329 12466.90 47.48 55312.65 88888.00 2007-11-25 22:24:12.250 329 12466.90 47.42 55312.65 88888.00 2007-11-25 22:24:12.375 329 12466.88 47.42 55312.65 88888.00 2007-11-25 22:24:12.500 329 12466.80 47.42 55312.65 88888.00 2007-11-25 22:24:12.625 329 12466.80 47.45 55312.65 88888.00 2007-11-25 22:24:12.750 329 12466.80 47.45 55312.68 88888.00 2007-11-25 22:24:12.875 329 12466.75 47.42 55312.68 88888.00 2007-11-25 22:24:13.000 329 12466.77 47.40 55312.68 88888.00 2007-11-25 22:24:13.125 329 12466.83 47.40 55312.68 88888.00 2007-11-25 22:24:13.250 329 12466.80 47.38 55312.68 88888.00 2007-11-25 22:24:13.375 329 12466.83 47.38 55312.68 88888.00 2007-11-25 22:24:13.500 329 12466.80 47.38 55312.68 88888.00 2007-11-25 22:24:13.625 329 12466.73 47.33 55312.70 88888.00 2007-11-25 22:24:13.750 329 12466.75 47.33 55312.68 88888.00 2007-11-25 22:24:13.875 329 12466.75 47.35 55312.70 88888.00 2007-11-25 22:24:14.000 329 12466.83 47.35 55312.68 88888.00 2007-11-25 22:24:14.125 329 12466.75 47.35 55312.68 88888.00 2007-11-25 22:24:14.250 329 12466.70 47.33 55312.65 88888.00 2007-11-25 22:24:14.375 329 12466.75 47.35 55312.65 88888.00 2007-11-25 22:24:14.500 329 12466.77 47.35 55312.65 88888.00 2007-11-25 22:24:14.625 329 12466.80 47.30 55312.65 88888.00 2007-11-25 22:24:14.750 329 12466.83 47.30 55312.70 88888.00 2007-11-25 22:24:14.875 329 12466.88 47.30 55312.70 88888.00 2007-11-25 22:24:15.000 329 12466.88 47.27 55312.70 88888.00 2007-11-25 22:24:15.125 329 12466.83 47.30 55312.70 88888.00 2007-11-25 22:24:15.250 329 12466.75 47.30 55312.70 88888.00 2007-11-25 22:24:15.375 329 12466.80 47.27 55312.70 88888.00 2007-11-25 22:24:15.500 329 12466.88 47.25 55312.70 88888.00 2007-11-25 22:24:15.625 329 12466.88 47.27 55312.70 88888.00 2007-11-25 22:24:15.750 329 12466.80 47.27 55312.72 88888.00 2007-11-25 22:24:15.875 329 12466.77 47.27 55312.70 88888.00 2007-11-25 22:24:16.000 329 12466.88 47.25 55312.70 88888.00 2007-11-25 22:24:16.125 329 12466.85 47.23 55312.70 88888.00 2007-11-25 22:24:16.250 329 12466.85 47.25 55312.68 88888.00 2007-11-25 22:24:16.375 329 12466.90 47.25 55312.68 88888.00 2007-11-25 22:24:16.500 329 12466.92 47.23 55312.68 88888.00 2007-11-25 22:24:16.625 329 12466.95 47.23 55312.65 88888.00 2007-11-25 22:24:16.750 329 12467.12 47.23 55312.68 88888.00 2007-11-25 22:24:16.875 329 12467.15 47.23 55312.68 88888.00 2007-11-25 22:24:17.000 329 12467.05 47.23 55312.68 88888.00 2007-11-25 22:24:17.125 329 12466.95 47.23 55312.68 88888.00 2007-11-25 22:24:17.250 329 12466.88 47.23 55312.68 88888.00 2007-11-25 22:24:17.375 329 12466.85 47.23 55312.68 88888.00 2007-11-25 22:24:17.500 329 12466.83 47.20 55312.70 88888.00 2007-11-25 22:24:17.625 329 12466.88 47.20 55312.68 88888.00 2007-11-25 22:24:17.750 329 12466.88 47.20 55312.68 88888.00 2007-11-25 22:24:17.875 329 12466.88 47.20 55312.68 88888.00 2007-11-25 22:24:18.000 329 12466.85 47.20 55312.68 88888.00 2007-11-25 22:24:18.125 329 12466.85 47.23 55312.70 88888.00 2007-11-25 22:24:18.250 329 12466.83 47.20 55312.70 88888.00 2007-11-25 22:24:18.375 329 12466.83 47.17 55312.68 88888.00 2007-11-25 22:24:18.500 329 12466.88 47.20 55312.70 88888.00 2007-11-25 22:24:18.625 329 12466.95 47.17 55312.68 88888.00 2007-11-25 22:24:18.750 329 12466.95 47.20 55312.70 88888.00 2007-11-25 22:24:18.875 329 12466.95 47.17 55312.70 88888.00 2007-11-25 22:24:19.000 329 12467.00 47.15 55312.70 88888.00 2007-11-25 22:24:19.125 329 12467.00 47.20 55312.70 88888.00 2007-11-25 22:24:19.250 329 12467.02 47.20 55312.70 88888.00 2007-11-25 22:24:19.375 329 12467.00 47.20 55312.70 88888.00 2007-11-25 22:24:19.500 329 12467.02 47.20 55312.70 88888.00 2007-11-25 22:24:19.625 329 12467.05 47.17 55312.70 88888.00 2007-11-25 22:24:19.750 329 12466.98 47.17 55312.68 88888.00 2007-11-25 22:24:19.875 329 12466.98 47.17 55312.68 88888.00 2007-11-25 22:24:20.000 329 12467.00 47.15 55312.68 88888.00 2007-11-25 22:24:20.125 329 12466.95 47.15 55312.68 88888.00 2007-11-25 22:24:20.250 329 12466.98 47.17 55312.68 88888.00 2007-11-25 22:24:20.375 329 12467.00 47.15 55312.68 88888.00 2007-11-25 22:24:20.500 329 12466.98 47.15 55312.70 88888.00 2007-11-25 22:24:20.625 329 12466.98 47.15 55312.72 88888.00 2007-11-25 22:24:20.750 329 12466.98 47.12 55312.70 88888.00 2007-11-25 22:24:20.875 329 12467.00 47.15 55312.70 88888.00 2007-11-25 22:24:21.000 329 12467.05 47.15 55312.70 88888.00 2007-11-25 22:24:21.125 329 12467.05 47.15 55312.68 88888.00 2007-11-25 22:24:21.250 329 12466.98 47.15 55312.70 88888.00 2007-11-25 22:24:21.375 329 12467.00 47.15 55312.70 88888.00 2007-11-25 22:24:21.500 329 12467.02 47.15 55312.72 88888.00 2007-11-25 22:24:21.625 329 12467.05 47.15 55312.72 88888.00 2007-11-25 22:24:21.750 329 12467.05 47.15 55312.72 88888.00 2007-11-25 22:24:21.875 329 12467.05 47.17 55312.72 88888.00 2007-11-25 22:24:22.000 329 12467.05 47.15 55312.72 88888.00 2007-11-25 22:24:22.125 329 12467.10 47.17 55312.75 88888.00 2007-11-25 22:24:22.250 329 12467.12 47.17 55312.72 88888.00 2007-11-25 22:24:22.375 329 12467.20 47.15 55312.72 88888.00 2007-11-25 22:24:22.500 329 12467.17 47.15 55312.70 88888.00 2007-11-25 22:24:22.625 329 12467.12 47.15 55312.72 88888.00 2007-11-25 22:24:22.750 329 12467.10 47.15 55312.72 88888.00 2007-11-25 22:24:22.875 329 12467.12 47.15 55312.70 88888.00 2007-11-25 22:24:23.000 329 12467.17 47.12 55312.70 88888.00 2007-11-25 22:24:23.125 329 12467.15 47.12 55312.72 88888.00 2007-11-25 22:24:23.250 329 12467.10 47.12 55312.72 88888.00 2007-11-25 22:24:23.375 329 12467.12 47.12 55312.70 88888.00 2007-11-25 22:24:23.500 329 12467.12 47.15 55312.72 88888.00 2007-11-25 22:24:23.625 329 12467.17 47.12 55312.75 88888.00 2007-11-25 22:24:23.750 329 12467.20 47.15 55312.75 88888.00 2007-11-25 22:24:23.875 329 12467.15 47.15 55312.75 88888.00 2007-11-25 22:24:24.000 329 12467.17 47.12 55312.75 88888.00 2007-11-25 22:24:24.125 329 12467.20 47.10 55312.75 88888.00 2007-11-25 22:24:24.250 329 12467.25 47.10 55312.75 88888.00 2007-11-25 22:24:24.375 329 12467.27 47.12 55312.72 88888.00 2007-11-25 22:24:24.500 329 12467.20 47.12 55312.72 88888.00 2007-11-25 22:24:24.625 329 12467.17 47.10 55312.75 88888.00 2007-11-25 22:24:24.750 329 12467.23 47.10 55312.75 88888.00 2007-11-25 22:24:24.875 329 12467.23 47.10 55312.80 88888.00 2007-11-25 22:24:25.000 329 12467.25 47.10 55312.78 88888.00 2007-11-25 22:24:25.125 329 12467.27 47.08 55312.75 88888.00 2007-11-25 22:24:25.250 329 12467.20 47.08 55312.78 88888.00 2007-11-25 22:24:25.375 329 12467.20 47.08 55312.78 88888.00 2007-11-25 22:24:25.500 329 12467.23 47.10 55312.78 88888.00 2007-11-25 22:24:25.625 329 12467.27 47.08 55312.80 88888.00 2007-11-25 22:24:25.750 329 12467.30 47.08 55312.78 88888.00 2007-11-25 22:24:25.875 329 12467.30 47.08 55312.78 88888.00 2007-11-25 22:24:26.000 329 12467.35 47.05 55312.78 88888.00 2007-11-25 22:24:26.125 329 12467.35 47.05 55312.78 88888.00 2007-11-25 22:24:26.250 329 12467.27 47.05 55312.75 88888.00 2007-11-25 22:24:26.375 329 12467.23 47.05 55312.75 88888.00 2007-11-25 22:24:26.500 329 12467.20 47.02 55312.78 88888.00 2007-11-25 22:24:26.625 329 12467.25 47.02 55312.78 88888.00 2007-11-25 22:24:26.750 329 12467.23 47.02 55312.78 88888.00 2007-11-25 22:24:26.875 329 12467.23 47.02 55312.78 88888.00 2007-11-25 22:24:27.000 329 12467.30 47.02 55312.78 88888.00 2007-11-25 22:24:27.125 329 12467.30 47.05 55312.80 88888.00 2007-11-25 22:24:27.250 329 12467.20 47.02 55312.80 88888.00 2007-11-25 22:24:27.375 329 12467.23 47.02 55312.82 88888.00 2007-11-25 22:24:27.500 329 12467.23 46.98 55312.82 88888.00 2007-11-25 22:24:27.625 329 12467.27 47.00 55312.80 88888.00 2007-11-25 22:24:27.750 329 12467.35 47.00 55312.80 88888.00 2007-11-25 22:24:27.875 329 12467.30 46.98 55312.80 88888.00 2007-11-25 22:24:28.000 329 12467.27 47.00 55312.80 88888.00 2007-11-25 22:24:28.125 329 12467.30 47.02 55312.78 88888.00 2007-11-25 22:24:28.250 329 12467.30 46.98 55312.80 88888.00 2007-11-25 22:24:28.375 329 12467.30 46.98 55312.78 88888.00 2007-11-25 22:24:28.500 329 12467.33 47.00 55312.78 88888.00 2007-11-25 22:24:28.625 329 12467.35 47.00 55312.78 88888.00 2007-11-25 22:24:28.750 329 12467.35 47.00 55312.80 88888.00 2007-11-25 22:24:28.875 329 12467.33 46.98 55312.80 88888.00 2007-11-25 22:24:29.000 329 12467.35 47.00 55312.78 88888.00 2007-11-25 22:24:29.125 329 12467.30 46.98 55312.78 88888.00 2007-11-25 22:24:29.250 329 12467.27 46.98 55312.78 88888.00 2007-11-25 22:24:29.375 329 12467.35 47.02 55312.78 88888.00 2007-11-25 22:24:29.500 329 12467.38 47.00 55312.78 88888.00 2007-11-25 22:24:29.625 329 12467.38 47.00 55312.78 88888.00 2007-11-25 22:24:29.750 329 12467.40 47.00 55312.78 88888.00 2007-11-25 22:24:29.875 329 12467.45 47.00 55312.78 88888.00 2007-11-25 22:24:30.000 329 12467.50 47.00 55312.78 88888.00 2007-11-25 22:24:30.125 329 12467.45 47.00 55312.78 88888.00 2007-11-25 22:24:30.250 329 12467.40 47.00 55312.80 88888.00 2007-11-25 22:24:30.375 329 12467.45 47.00 55312.78 88888.00 2007-11-25 22:24:30.500 329 12467.45 47.00 55312.78 88888.00 2007-11-25 22:24:30.625 329 12467.40 46.98 55312.78 88888.00 2007-11-25 22:24:30.750 329 12467.38 47.00 55312.78 88888.00 2007-11-25 22:24:30.875 329 12467.35 47.00 55312.78 88888.00 2007-11-25 22:24:31.000 329 12467.38 46.98 55312.80 88888.00 2007-11-25 22:24:31.125 329 12467.40 47.00 55312.80 88888.00 2007-11-25 22:24:31.250 329 12467.45 46.98 55312.78 88888.00 2007-11-25 22:24:31.375 329 12467.50 46.98 55312.78 88888.00 2007-11-25 22:24:31.500 329 12467.45 46.98 55312.78 88888.00 2007-11-25 22:24:31.625 329 12467.40 46.98 55312.78 88888.00 2007-11-25 22:24:31.750 329 12467.40 46.98 55312.78 88888.00 2007-11-25 22:24:31.875 329 12467.45 46.98 55312.78 88888.00 2007-11-25 22:24:32.000 329 12467.45 46.98 55312.80 88888.00 2007-11-25 22:24:32.125 329 12467.45 46.98 55312.80 88888.00 2007-11-25 22:24:32.250 329 12467.48 46.98 55312.80 88888.00 2007-11-25 22:24:32.375 329 12467.48 46.98 55312.80 88888.00 2007-11-25 22:24:32.500 329 12467.48 46.95 55312.80 88888.00 2007-11-25 22:24:32.625 329 12467.50 46.95 55312.82 88888.00 2007-11-25 22:24:32.750 329 12467.50 46.95 55312.82 88888.00 2007-11-25 22:24:32.875 329 12467.52 46.95 55312.80 88888.00 2007-11-25 22:24:33.000 329 12467.50 46.95 55312.82 88888.00 2007-11-25 22:24:33.125 329 12467.45 46.95 55312.82 88888.00 2007-11-25 22:24:33.250 329 12467.38 46.95 55312.82 88888.00 2007-11-25 22:24:33.375 329 12467.42 46.98 55312.80 88888.00 2007-11-25 22:24:33.500 329 12467.52 46.98 55312.80 88888.00 2007-11-25 22:24:33.625 329 12467.55 46.95 55312.80 88888.00 2007-11-25 22:24:33.750 329 12467.52 46.95 55312.82 88888.00 2007-11-25 22:24:33.875 329 12467.52 46.95 55312.82 88888.00 2007-11-25 22:24:34.000 329 12467.52 46.95 55312.78 88888.00 2007-11-25 22:24:34.125 329 12467.45 46.95 55312.82 88888.00 2007-11-25 22:24:34.250 329 12467.38 46.92 55312.82 88888.00 2007-11-25 22:24:34.375 329 12467.35 46.98 55312.82 88888.00 2007-11-25 22:24:34.500 329 12467.40 46.95 55312.82 88888.00 2007-11-25 22:24:34.625 329 12467.45 46.95 55312.82 88888.00 2007-11-25 22:24:34.750 329 12467.48 46.98 55312.80 88888.00 2007-11-25 22:24:34.875 329 12467.48 46.95 55312.82 88888.00 2007-11-25 22:24:35.000 329 12467.48 46.92 55312.82 88888.00 2007-11-25 22:24:35.125 329 12467.50 46.98 55312.80 88888.00 2007-11-25 22:24:35.250 329 12467.48 46.98 55312.82 88888.00 2007-11-25 22:24:35.375 329 12467.52 47.00 55312.80 88888.00 2007-11-25 22:24:35.500 329 12467.55 46.98 55312.82 88888.00 2007-11-25 22:24:35.625 329 12467.55 46.95 55312.80 88888.00 2007-11-25 22:24:35.750 329 12467.50 46.98 55312.80 88888.00 2007-11-25 22:24:35.875 329 12467.50 46.98 55312.82 88888.00 2007-11-25 22:24:36.000 329 12467.55 47.00 55312.82 88888.00 2007-11-25 22:24:36.125 329 12467.55 47.00 55312.82 88888.00 2007-11-25 22:24:36.250 329 12467.45 46.98 55312.85 88888.00 2007-11-25 22:24:36.375 329 12467.50 47.00 55312.82 88888.00 2007-11-25 22:24:36.500 329 12467.58 47.00 55312.82 88888.00 2007-11-25 22:24:36.625 329 12467.58 47.02 55312.82 88888.00 2007-11-25 22:24:36.750 329 12467.55 47.00 55312.85 88888.00 2007-11-25 22:24:36.875 329 12467.60 46.98 55312.82 88888.00 2007-11-25 22:24:37.000 329 12467.60 46.95 55312.80 88888.00 2007-11-25 22:24:37.125 329 12467.58 46.98 55312.85 88888.00 2007-11-25 22:24:37.250 329 12467.52 47.00 55312.85 88888.00 2007-11-25 22:24:37.375 329 12467.55 47.02 55312.85 88888.00 2007-11-25 22:24:37.500 329 12467.55 47.00 55312.85 88888.00 2007-11-25 22:24:37.625 329 12467.50 47.02 55312.85 88888.00 2007-11-25 22:24:37.750 329 12467.48 47.02 55312.85 88888.00 2007-11-25 22:24:37.875 329 12467.42 47.02 55312.85 88888.00 2007-11-25 22:24:38.000 329 12467.42 47.02 55312.82 88888.00 2007-11-25 22:24:38.125 329 12467.50 47.02 55312.85 88888.00 2007-11-25 22:24:38.250 329 12467.52 47.00 55312.88 88888.00 2007-11-25 22:24:38.375 329 12467.65 47.02 55312.88 88888.00 2007-11-25 22:24:38.500 329 12467.65 47.02 55312.85 88888.00 2007-11-25 22:24:38.625 329 12467.58 47.00 55312.85 88888.00 2007-11-25 22:24:38.750 329 12467.50 47.00 55312.85 88888.00 2007-11-25 22:24:38.875 329 12467.55 47.02 55312.85 88888.00 2007-11-25 22:24:39.000 329 12467.58 47.00 55312.85 88888.00 2007-11-25 22:24:39.125 329 12467.58 47.02 55312.88 88888.00 2007-11-25 22:24:39.250 329 12467.55 47.00 55312.93 88888.00 2007-11-25 22:24:39.375 329 12467.58 47.02 55312.90 88888.00 2007-11-25 22:24:39.500 329 12467.60 47.02 55312.88 88888.00 2007-11-25 22:24:39.625 329 12467.62 47.00 55312.88 88888.00 2007-11-25 22:24:39.750 329 12467.60 47.02 55312.88 88888.00 2007-11-25 22:24:39.875 329 12467.60 47.02 55312.88 88888.00 2007-11-25 22:24:40.000 329 12467.60 47.02 55312.88 88888.00 2007-11-25 22:24:40.125 329 12467.62 47.05 55312.88 88888.00 2007-11-25 22:24:40.250 329 12467.60 47.02 55312.90 88888.00 2007-11-25 22:24:40.375 329 12467.65 47.02 55312.88 88888.00 2007-11-25 22:24:40.500 329 12467.70 47.00 55312.88 88888.00 2007-11-25 22:24:40.625 329 12467.67 47.05 55312.88 88888.00 2007-11-25 22:24:40.750 329 12467.60 47.05 55312.93 88888.00 2007-11-25 22:24:40.875 329 12467.58 47.02 55312.93 88888.00 2007-11-25 22:24:41.000 329 12467.62 47.00 55312.93 88888.00 2007-11-25 22:24:41.125 329 12467.70 47.02 55312.90 88888.00 2007-11-25 22:24:41.250 329 12467.70 47.02 55312.90 88888.00 2007-11-25 22:24:41.375 329 12467.70 47.05 55312.88 88888.00 2007-11-25 22:24:41.500 329 12467.70 47.02 55312.88 88888.00 2007-11-25 22:24:41.625 329 12467.67 47.02 55312.88 88888.00 2007-11-25 22:24:41.750 329 12467.65 47.00 55312.85 88888.00 2007-11-25 22:24:41.875 329 12467.65 47.02 55312.85 88888.00 2007-11-25 22:24:42.000 329 12467.70 47.02 55312.88 88888.00 2007-11-25 22:24:42.125 329 12467.77 47.05 55312.85 88888.00 2007-11-25 22:24:42.250 329 12467.73 47.02 55312.85 88888.00 2007-11-25 22:24:42.375 329 12467.73 47.02 55312.85 88888.00 2007-11-25 22:24:42.500 329 12467.70 47.02 55312.88 88888.00 2007-11-25 22:24:42.625 329 12467.70 47.02 55312.88 88888.00 2007-11-25 22:24:42.750 329 12467.73 47.02 55312.88 88888.00 2007-11-25 22:24:42.875 329 12467.75 47.02 55312.85 88888.00 2007-11-25 22:24:43.000 329 12467.73 47.02 55312.85 88888.00 2007-11-25 22:24:43.125 329 12467.73 47.02 55312.85 88888.00 2007-11-25 22:24:43.250 329 12467.70 47.05 55312.88 88888.00 2007-11-25 22:24:43.375 329 12467.73 47.08 55312.88 88888.00 2007-11-25 22:24:43.500 329 12467.77 47.05 55312.90 88888.00 2007-11-25 22:24:43.625 329 12467.77 47.05 55312.88 88888.00 2007-11-25 22:24:43.750 329 12467.73 47.08 55312.88 88888.00 2007-11-25 22:24:43.875 329 12467.70 47.08 55312.88 88888.00 2007-11-25 22:24:44.000 329 12467.65 47.10 55312.88 88888.00 2007-11-25 22:24:44.125 329 12467.67 47.10 55312.90 88888.00 2007-11-25 22:24:44.250 329 12467.73 47.08 55312.93 88888.00 2007-11-25 22:24:44.375 329 12467.83 47.08 55312.93 88888.00 2007-11-25 22:24:44.500 329 12467.77 47.08 55312.93 88888.00 2007-11-25 22:24:44.625 329 12467.70 47.08 55312.95 88888.00 2007-11-25 22:24:44.750 329 12467.80 47.10 55312.93 88888.00 2007-11-25 22:24:44.875 329 12467.85 47.12 55312.95 88888.00 2007-11-25 22:24:45.000 329 12467.83 47.10 55312.90 88888.00 2007-11-25 22:24:45.125 329 12467.80 47.10 55312.93 88888.00 2007-11-25 22:24:45.250 329 12467.73 47.10 55312.90 88888.00 2007-11-25 22:24:45.375 329 12467.80 47.12 55312.90 88888.00 2007-11-25 22:24:45.500 329 12467.85 47.10 55312.90 88888.00 2007-11-25 22:24:45.625 329 12467.83 47.12 55312.93 88888.00 2007-11-25 22:24:45.750 329 12467.83 47.12 55312.93 88888.00 2007-11-25 22:24:45.875 329 12467.83 47.12 55312.93 88888.00 2007-11-25 22:24:46.000 329 12467.85 47.12 55312.90 88888.00 2007-11-25 22:24:46.125 329 12467.85 47.15 55312.90 88888.00 2007-11-25 22:24:46.250 329 12467.80 47.12 55312.93 88888.00 2007-11-25 22:24:46.375 329 12467.88 47.12 55312.93 88888.00 2007-11-25 22:24:46.500 329 12467.90 47.12 55312.93 88888.00 2007-11-25 22:24:46.625 329 12467.80 47.12 55312.93 88888.00 2007-11-25 22:24:46.750 329 12467.75 47.15 55312.93 88888.00 2007-11-25 22:24:46.875 329 12467.83 47.15 55312.90 88888.00 2007-11-25 22:24:47.000 329 12467.83 47.15 55312.93 88888.00 2007-11-25 22:24:47.125 329 12467.85 47.17 55312.93 88888.00 2007-11-25 22:24:47.250 329 12467.83 47.17 55312.95 88888.00 2007-11-25 22:24:47.375 329 12467.92 47.17 55312.93 88888.00 2007-11-25 22:24:47.500 329 12467.95 47.15 55312.90 88888.00 2007-11-25 22:24:47.625 329 12467.92 47.15 55312.93 88888.00 2007-11-25 22:24:47.750 329 12467.88 47.15 55312.93 88888.00 2007-11-25 22:24:47.875 329 12467.90 47.15 55312.90 88888.00 2007-11-25 22:24:48.000 329 12467.92 47.17 55312.88 88888.00 2007-11-25 22:24:48.125 329 12467.90 47.17 55312.90 88888.00 2007-11-25 22:24:48.250 329 12467.90 47.17 55312.93 88888.00 2007-11-25 22:24:48.375 329 12467.98 47.17 55312.90 88888.00 2007-11-25 22:24:48.500 329 12467.95 47.15 55312.88 88888.00 2007-11-25 22:24:48.625 329 12467.90 47.15 55312.88 88888.00 2007-11-25 22:24:48.750 329 12467.83 47.15 55312.88 88888.00 2007-11-25 22:24:48.875 329 12467.95 47.15 55312.90 88888.00 2007-11-25 22:24:49.000 329 12467.98 47.17 55312.88 88888.00 2007-11-25 22:24:49.125 329 12467.95 47.17 55312.88 88888.00 2007-11-25 22:24:49.250 329 12467.90 47.15 55312.88 88888.00 2007-11-25 22:24:49.375 329 12467.95 47.17 55312.88 88888.00 2007-11-25 22:24:49.500 329 12467.98 47.17 55312.88 88888.00 2007-11-25 22:24:49.625 329 12467.95 47.17 55312.88 88888.00 2007-11-25 22:24:49.750 329 12467.90 47.17 55312.88 88888.00 2007-11-25 22:24:49.875 329 12467.92 47.17 55312.90 88888.00 2007-11-25 22:24:50.000 329 12467.98 47.20 55312.88 88888.00 2007-11-25 22:24:50.125 329 12467.95 47.23 55312.90 88888.00 2007-11-25 22:24:50.250 329 12467.92 47.20 55312.90 88888.00 2007-11-25 22:24:50.375 329 12467.92 47.23 55312.90 88888.00 2007-11-25 22:24:50.500 329 12467.95 47.23 55312.90 88888.00 2007-11-25 22:24:50.625 329 12467.92 47.23 55312.90 88888.00 2007-11-25 22:24:50.750 329 12467.92 47.23 55312.88 88888.00 2007-11-25 22:24:50.875 329 12467.90 47.20 55312.90 88888.00 2007-11-25 22:24:51.000 329 12467.92 47.20 55312.88 88888.00 2007-11-25 22:24:51.125 329 12467.98 47.20 55312.93 88888.00 2007-11-25 22:24:51.250 329 12467.95 47.20 55312.90 88888.00 2007-11-25 22:24:51.375 329 12467.95 47.23 55312.90 88888.00 2007-11-25 22:24:51.500 329 12467.92 47.25 55312.88 88888.00 2007-11-25 22:24:51.625 329 12467.98 47.25 55312.90 88888.00 2007-11-25 22:24:51.750 329 12467.92 47.25 55312.90 88888.00 2007-11-25 22:24:51.875 329 12467.95 47.23 55312.90 88888.00 2007-11-25 22:24:52.000 329 12467.98 47.23 55312.93 88888.00 2007-11-25 22:24:52.125 329 12467.92 47.23 55312.95 88888.00 2007-11-25 22:24:52.250 329 12467.90 47.25 55312.95 88888.00 2007-11-25 22:24:52.375 329 12467.92 47.27 55312.93 88888.00 2007-11-25 22:24:52.500 329 12467.90 47.25 55312.93 88888.00 2007-11-25 22:24:52.625 329 12467.83 47.25 55312.93 88888.00 2007-11-25 22:24:52.750 329 12467.83 47.25 55312.93 88888.00 2007-11-25 22:24:52.875 329 12467.90 47.25 55312.93 88888.00 2007-11-25 22:24:53.000 329 12467.95 47.27 55312.90 88888.00 2007-11-25 22:24:53.125 329 12467.98 47.30 55312.90 88888.00 2007-11-25 22:24:53.250 329 12467.95 47.27 55312.90 88888.00 2007-11-25 22:24:53.375 329 12468.00 47.30 55312.85 88888.00 2007-11-25 22:24:53.500 329 12468.02 47.27 55312.88 88888.00 2007-11-25 22:24:53.625 329 12468.02 47.30 55312.90 88888.00 2007-11-25 22:24:53.750 329 12467.98 47.30 55312.93 88888.00 2007-11-25 22:24:53.875 329 12468.00 47.27 55312.95 88888.00 2007-11-25 22:24:54.000 329 12468.05 47.27 55312.90 88888.00 2007-11-25 22:24:54.125 329 12468.05 47.27 55312.93 88888.00 2007-11-25 22:24:54.250 329 12468.02 47.30 55312.93 88888.00 2007-11-25 22:24:54.375 329 12468.05 47.33 55312.93 88888.00 2007-11-25 22:24:54.500 329 12468.02 47.30 55312.95 88888.00 2007-11-25 22:24:54.625 329 12468.00 47.30 55312.93 88888.00 2007-11-25 22:24:54.750 329 12468.02 47.33 55312.90 88888.00 2007-11-25 22:24:54.875 329 12468.08 47.35 55312.90 88888.00 2007-11-25 22:24:55.000 329 12468.10 47.35 55312.90 88888.00 2007-11-25 22:24:55.125 329 12468.15 47.33 55312.90 88888.00 2007-11-25 22:24:55.250 329 12468.10 47.33 55312.90 88888.00 2007-11-25 22:24:55.375 329 12468.00 47.35 55312.93 88888.00 2007-11-25 22:24:55.500 329 12467.92 47.38 55312.90 88888.00 2007-11-25 22:24:55.625 329 12467.95 47.38 55312.90 88888.00 2007-11-25 22:24:55.750 329 12468.02 47.38 55312.90 88888.00 2007-11-25 22:24:55.875 329 12468.02 47.40 55312.90 88888.00 2007-11-25 22:24:56.000 329 12468.00 47.40 55312.90 88888.00 2007-11-25 22:24:56.125 329 12468.00 47.40 55312.93 88888.00 2007-11-25 22:24:56.250 329 12468.05 47.38 55312.90 88888.00 2007-11-25 22:24:56.375 329 12468.08 47.40 55312.90 88888.00 2007-11-25 22:24:56.500 329 12468.00 47.45 55312.88 88888.00 2007-11-25 22:24:56.625 329 12467.98 47.45 55312.90 88888.00 2007-11-25 22:24:56.750 329 12467.98 47.42 55312.90 88888.00 2007-11-25 22:24:56.875 329 12468.02 47.45 55312.88 88888.00 2007-11-25 22:24:57.000 329 12468.08 47.45 55312.90 88888.00 2007-11-25 22:24:57.125 329 12468.12 47.45 55312.90 88888.00 2007-11-25 22:24:57.250 329 12468.05 47.42 55312.90 88888.00 2007-11-25 22:24:57.375 329 12468.05 47.45 55312.90 88888.00 2007-11-25 22:24:57.500 329 12468.02 47.45 55312.85 88888.00 2007-11-25 22:24:57.625 329 12468.05 47.48 55312.88 88888.00 2007-11-25 22:24:57.750 329 12468.12 47.48 55312.90 88888.00 2007-11-25 22:24:57.875 329 12468.12 47.52 55312.88 88888.00 2007-11-25 22:24:58.000 329 12468.08 47.50 55312.88 88888.00 2007-11-25 22:24:58.125 329 12468.02 47.48 55312.90 88888.00 2007-11-25 22:24:58.250 329 12468.02 47.48 55312.93 88888.00 2007-11-25 22:24:58.375 329 12468.08 47.50 55312.93 88888.00 2007-11-25 22:24:58.500 329 12468.10 47.50 55312.90 88888.00 2007-11-25 22:24:58.625 329 12468.05 47.48 55312.90 88888.00 2007-11-25 22:24:58.750 329 12468.08 47.48 55312.88 88888.00 2007-11-25 22:24:58.875 329 12468.10 47.50 55312.85 88888.00 2007-11-25 22:24:59.000 329 12468.15 47.52 55312.85 88888.00 2007-11-25 22:24:59.125 329 12468.12 47.52 55312.88 88888.00 2007-11-25 22:24:59.250 329 12468.12 47.55 55312.93 88888.00 2007-11-25 22:24:59.375 329 12468.08 47.52 55312.90 88888.00 2007-11-25 22:24:59.500 329 12468.02 47.52 55312.88 88888.00 2007-11-25 22:24:59.625 329 12468.05 47.55 55312.88 88888.00 2007-11-25 22:24:59.750 329 12468.00 47.55 55312.90 88888.00 2007-11-25 22:24:59.875 329 12468.05 47.55 55312.90 88888.00 2007-11-25 22:25:00.000 329 12468.08 47.58 55312.90 88888.00 2007-11-25 22:25:00.125 329 12468.10 47.58 55312.93 88888.00 2007-11-25 22:25:00.250 329 12468.15 47.55 55312.93 88888.00 2007-11-25 22:25:00.375 329 12468.17 47.52 55312.90 88888.00 2007-11-25 22:25:00.500 329 12468.12 47.52 55312.93 88888.00 2007-11-25 22:25:00.625 329 12468.08 47.58 55312.93 88888.00 2007-11-25 22:25:00.750 329 12468.10 47.60 55312.93 88888.00 2007-11-25 22:25:00.875 329 12468.12 47.60 55312.95 88888.00 2007-11-25 22:25:01.000 329 12468.15 47.60 55312.95 88888.00 2007-11-25 22:25:01.125 329 12468.10 47.60 55312.95 88888.00 2007-11-25 22:25:01.250 329 12468.05 47.60 55312.97 88888.00 2007-11-25 22:25:01.375 329 12468.08 47.60 55312.95 88888.00 2007-11-25 22:25:01.500 329 12468.08 47.62 55312.95 88888.00 2007-11-25 22:25:01.625 329 12468.12 47.62 55312.95 88888.00 2007-11-25 22:25:01.750 329 12468.15 47.60 55312.95 88888.00 2007-11-25 22:25:01.875 329 12468.15 47.62 55312.93 88888.00 2007-11-25 22:25:02.000 329 12468.17 47.65 55312.90 88888.00 2007-11-25 22:25:02.125 329 12468.10 47.65 55312.93 88888.00 2007-11-25 22:25:02.250 329 12468.05 47.65 55312.93 88888.00 2007-11-25 22:25:02.375 329 12468.08 47.65 55312.90 88888.00 2007-11-25 22:25:02.500 329 12468.02 47.65 55312.93 88888.00 2007-11-25 22:25:02.625 329 12468.05 47.67 55312.93 88888.00 2007-11-25 22:25:02.750 329 12468.05 47.67 55312.95 88888.00 2007-11-25 22:25:02.875 329 12468.08 47.70 55312.93 88888.00 2007-11-25 22:25:03.000 329 12468.08 47.67 55312.93 88888.00 2007-11-25 22:25:03.125 329 12468.05 47.67 55312.93 88888.00 2007-11-25 22:25:03.250 329 12468.08 47.67 55312.93 88888.00 2007-11-25 22:25:03.375 329 12468.10 47.70 55312.95 88888.00 2007-11-25 22:25:03.500 329 12468.10 47.70 55312.95 88888.00 2007-11-25 22:25:03.625 329 12468.08 47.70 55312.93 88888.00 2007-11-25 22:25:03.750 329 12468.05 47.73 55312.93 88888.00 2007-11-25 22:25:03.875 329 12468.10 47.73 55312.93 88888.00 2007-11-25 22:25:04.000 329 12468.05 47.73 55312.93 88888.00 2007-11-25 22:25:04.125 329 12468.05 47.73 55312.95 88888.00 2007-11-25 22:25:04.250 329 12468.02 47.70 55312.97 88888.00 2007-11-25 22:25:04.375 329 12468.08 47.70 55312.97 88888.00 2007-11-25 22:25:04.500 329 12468.15 47.67 55312.97 88888.00 2007-11-25 22:25:04.625 329 12468.17 47.73 55312.97 88888.00 2007-11-25 22:25:04.750 329 12468.15 47.75 55312.97 88888.00 2007-11-25 22:25:04.875 329 12468.17 47.75 55313.03 88888.00 2007-11-25 22:25:05.000 329 12468.17 47.73 55313.00 88888.00 2007-11-25 22:25:05.125 329 12468.10 47.73 55313.00 88888.00 2007-11-25 22:25:05.250 329 12468.00 47.73 55313.00 88888.00 2007-11-25 22:25:05.375 329 12468.02 47.73 55313.00 88888.00 2007-11-25 22:25:05.500 329 12468.02 47.75 55312.97 88888.00 2007-11-25 22:25:05.625 329 12468.00 47.75 55313.00 88888.00 2007-11-25 22:25:05.750 329 12468.02 47.77 55313.00 88888.00 2007-11-25 22:25:05.875 329 12468.05 47.77 55312.97 88888.00 2007-11-25 22:25:06.000 329 12468.05 47.77 55312.97 88888.00 2007-11-25 22:25:06.125 329 12468.00 47.80 55313.00 88888.00 2007-11-25 22:25:06.250 329 12468.02 47.80 55313.00 88888.00 2007-11-25 22:25:06.375 329 12468.08 47.80 55313.00 88888.00 2007-11-25 22:25:06.500 329 12468.08 47.83 55313.00 88888.00 2007-11-25 22:25:06.625 329 12468.05 47.85 55313.03 88888.00 2007-11-25 22:25:06.750 329 12468.08 47.83 55313.00 88888.00 2007-11-25 22:25:06.875 329 12468.15 47.83 55313.00 88888.00 2007-11-25 22:25:07.000 329 12468.10 47.85 55313.00 88888.00 2007-11-25 22:25:07.125 329 12468.10 47.85 55313.00 88888.00 2007-11-25 22:25:07.250 329 12468.02 47.85 55312.97 88888.00 2007-11-25 22:25:07.375 329 12468.05 47.85 55312.97 88888.00 2007-11-25 22:25:07.500 329 12468.02 47.88 55313.00 88888.00 2007-11-25 22:25:07.625 329 12468.02 47.88 55313.00 88888.00 2007-11-25 22:25:07.750 329 12468.02 47.88 55313.00 88888.00 2007-11-25 22:25:07.875 329 12467.98 47.90 55313.03 88888.00 2007-11-25 22:25:08.000 329 12467.95 47.92 55313.03 88888.00 2007-11-25 22:25:08.125 329 12467.98 47.92 55313.03 88888.00 2007-11-25 22:25:08.250 329 12468.02 47.90 55313.03 88888.00 2007-11-25 22:25:08.375 329 12468.08 47.95 55313.03 88888.00 2007-11-25 22:25:08.500 329 12468.10 47.95 55313.00 88888.00 2007-11-25 22:25:08.625 329 12468.10 47.95 55313.00 88888.00 2007-11-25 22:25:08.750 329 12468.05 47.95 55313.03 88888.00 2007-11-25 22:25:08.875 329 12468.10 47.92 55313.00 88888.00 2007-11-25 22:25:09.000 329 12468.12 47.92 55312.97 88888.00 2007-11-25 22:25:09.125 329 12468.05 47.92 55312.97 88888.00 2007-11-25 22:25:09.250 329 12468.02 47.95 55313.00 88888.00 2007-11-25 22:25:09.375 329 12468.08 47.95 55313.03 88888.00 2007-11-25 22:25:09.500 329 12468.10 47.95 55313.03 88888.00 2007-11-25 22:25:09.625 329 12468.10 47.98 55313.03 88888.00 2007-11-25 22:25:09.750 329 12468.10 48.00 55313.00 88888.00 2007-11-25 22:25:09.875 329 12468.12 48.00 55313.00 88888.00 2007-11-25 22:25:10.000 329 12468.15 48.00 55313.00 88888.00 2007-11-25 22:25:10.125 329 12468.10 48.02 55313.03 88888.00 2007-11-25 22:25:10.250 329 12468.10 48.00 55313.05 88888.00 2007-11-25 22:25:10.375 329 12468.15 48.02 55313.00 88888.00 2007-11-25 22:25:10.500 329 12468.15 48.00 55313.03 88888.00 2007-11-25 22:25:10.625 329 12468.08 48.02 55313.03 88888.00 2007-11-25 22:25:10.750 329 12468.05 48.02 55313.00 88888.00 2007-11-25 22:25:10.875 329 12468.05 48.02 55313.00 88888.00 2007-11-25 22:25:11.000 329 12468.05 48.05 55312.97 88888.00 2007-11-25 22:25:11.125 329 12468.12 48.05 55313.03 88888.00 2007-11-25 22:25:11.250 329 12468.12 48.08 55313.03 88888.00 2007-11-25 22:25:11.375 329 12468.12 48.08 55313.03 88888.00 2007-11-25 22:25:11.500 329 12468.15 48.05 55313.03 88888.00 2007-11-25 22:25:11.625 329 12468.12 48.05 55313.03 88888.00 2007-11-25 22:25:11.750 329 12468.05 48.05 55313.00 88888.00 2007-11-25 22:25:11.875 329 12468.02 48.08 55313.03 88888.00 2007-11-25 22:25:12.000 329 12468.02 48.08 55313.03 88888.00 2007-11-25 22:25:12.125 329 12468.05 48.10 55313.05 88888.00 2007-11-25 22:25:12.250 329 12468.02 48.10 55313.05 88888.00 2007-11-25 22:25:12.375 329 12468.00 48.12 55313.07 88888.00 2007-11-25 22:25:12.500 329 12468.02 48.15 55313.03 88888.00 2007-11-25 22:25:12.625 329 12468.08 48.12 55313.03 88888.00 2007-11-25 22:25:12.750 329 12468.08 48.10 55313.03 88888.00 2007-11-25 22:25:12.875 329 12468.10 48.12 55313.03 88888.00 2007-11-25 22:25:13.000 329 12468.12 48.17 55313.03 88888.00 2007-11-25 22:25:13.125 329 12468.17 48.17 55313.05 88888.00 2007-11-25 22:25:13.250 329 12468.17 48.17 55313.05 88888.00 2007-11-25 22:25:13.375 329 12468.15 48.17 55313.07 88888.00 2007-11-25 22:25:13.500 329 12468.15 48.17 55313.07 88888.00 2007-11-25 22:25:13.625 329 12468.20 48.17 55313.07 88888.00 2007-11-25 22:25:13.750 329 12468.17 48.17 55313.05 88888.00 2007-11-25 22:25:13.875 329 12468.12 48.20 55313.07 88888.00 2007-11-25 22:25:14.000 329 12468.08 48.20 55313.07 88888.00 2007-11-25 22:25:14.125 329 12468.10 48.20 55313.05 88888.00 2007-11-25 22:25:14.250 329 12468.08 48.17 55313.05 88888.00 2007-11-25 22:25:14.375 329 12468.08 48.20 55313.07 88888.00 2007-11-25 22:25:14.500 329 12468.02 48.20 55313.07 88888.00 2007-11-25 22:25:14.625 329 12468.10 48.17 55313.07 88888.00 2007-11-25 22:25:14.750 329 12468.12 48.20 55313.07 88888.00 2007-11-25 22:25:14.875 329 12468.15 48.20 55313.07 88888.00 2007-11-25 22:25:15.000 329 12468.12 48.20 55313.05 88888.00 2007-11-25 22:25:15.125 329 12468.12 48.23 55313.10 88888.00 2007-11-25 22:25:15.250 329 12468.10 48.25 55313.10 88888.00 2007-11-25 22:25:15.375 329 12468.08 48.25 55313.07 88888.00 2007-11-25 22:25:15.500 329 12468.02 48.27 55313.07 88888.00 2007-11-25 22:25:15.625 329 12468.05 48.27 55313.10 88888.00 2007-11-25 22:25:15.750 329 12468.08 48.27 55313.12 88888.00 2007-11-25 22:25:15.875 329 12468.08 48.30 55313.12 88888.00 2007-11-25 22:25:16.000 329 12468.08 48.27 55313.07 88888.00 2007-11-25 22:25:16.125 329 12468.10 48.27 55313.07 88888.00 2007-11-25 22:25:16.250 329 12468.00 48.30 55313.10 88888.00 2007-11-25 22:25:16.375 329 12468.02 48.30 55313.10 88888.00 2007-11-25 22:25:16.500 329 12468.05 48.35 55313.10 88888.00 2007-11-25 22:25:16.625 329 12468.05 48.35 55313.07 88888.00 2007-11-25 22:25:16.750 329 12468.10 48.35 55313.07 88888.00 2007-11-25 22:25:16.875 329 12468.12 48.38 55313.07 88888.00 2007-11-25 22:25:17.000 329 12468.12 48.38 55313.07 88888.00 2007-11-25 22:25:17.125 329 12468.15 48.38 55313.10 88888.00 2007-11-25 22:25:17.250 329 12468.08 48.38 55313.12 88888.00 2007-11-25 22:25:17.375 329 12468.05 48.42 55313.10 88888.00 2007-11-25 22:25:17.500 329 12468.05 48.42 55313.07 88888.00 2007-11-25 22:25:17.625 329 12468.10 48.42 55313.07 88888.00 2007-11-25 22:25:17.750 329 12468.12 48.40 55313.07 88888.00 2007-11-25 22:25:17.875 329 12468.10 48.40 55313.07 88888.00 2007-11-25 22:25:18.000 329 12468.10 48.40 55313.07 88888.00 2007-11-25 22:25:18.125 329 12468.10 48.42 55313.10 88888.00 2007-11-25 22:25:18.250 329 12468.10 48.42 55313.10 88888.00 2007-11-25 22:25:18.375 329 12468.12 48.45 55313.10 88888.00 2007-11-25 22:25:18.500 329 12468.12 48.48 55313.10 88888.00 2007-11-25 22:25:18.625 329 12468.17 48.45 55313.10 88888.00 2007-11-25 22:25:18.750 329 12468.15 48.48 55313.10 88888.00 2007-11-25 22:25:18.875 329 12468.10 48.48 55313.10 88888.00 2007-11-25 22:25:19.000 329 12468.08 48.48 55313.10 88888.00 2007-11-25 22:25:19.125 329 12468.05 48.52 55313.10 88888.00 2007-11-25 22:25:19.250 329 12468.00 48.52 55313.10 88888.00 2007-11-25 22:25:19.375 329 12468.02 48.50 55313.10 88888.00 2007-11-25 22:25:19.500 329 12468.02 48.55 55313.10 88888.00 2007-11-25 22:25:19.625 329 12468.05 48.55 55313.10 88888.00 2007-11-25 22:25:19.750 329 12468.05 48.58 55313.12 88888.00 2007-11-25 22:25:19.875 329 12468.02 48.60 55313.12 88888.00 2007-11-25 22:25:20.000 329 12467.98 48.58 55313.12 88888.00 2007-11-25 22:25:20.125 329 12467.98 48.60 55313.12 88888.00 2007-11-25 22:25:20.250 329 12468.00 48.60 55313.12 88888.00 2007-11-25 22:25:20.375 329 12468.05 48.62 55313.10 88888.00 2007-11-25 22:25:20.500 329 12468.05 48.60 55313.12 88888.00 2007-11-25 22:25:20.625 329 12468.02 48.62 55313.10 88888.00 2007-11-25 22:25:20.750 329 12468.02 48.65 55313.07 88888.00 2007-11-25 22:25:20.875 329 12468.02 48.65 55313.10 88888.00 2007-11-25 22:25:21.000 329 12468.08 48.67 55313.10 88888.00 2007-11-25 22:25:21.125 329 12468.05 48.67 55313.10 88888.00 2007-11-25 22:25:21.250 329 12468.00 48.67 55313.10 88888.00 2007-11-25 22:25:21.375 329 12468.02 48.67 55313.10 88888.00 2007-11-25 22:25:21.500 329 12468.05 48.67 55313.15 88888.00 2007-11-25 22:25:21.625 329 12468.00 48.67 55313.12 88888.00 2007-11-25 22:25:21.750 329 12468.00 48.73 55313.12 88888.00 2007-11-25 22:25:21.875 329 12468.05 48.73 55313.15 88888.00 2007-11-25 22:25:22.000 329 12468.08 48.70 55313.10 88888.00 2007-11-25 22:25:22.125 329 12468.05 48.70 55313.10 88888.00 2007-11-25 22:25:22.250 329 12468.02 48.70 55313.12 88888.00 2007-11-25 22:25:22.375 329 12468.10 48.73 55313.15 88888.00 2007-11-25 22:25:22.500 329 12468.08 48.73 55313.15 88888.00 2007-11-25 22:25:22.625 329 12468.12 48.75 55313.18 88888.00 2007-11-25 22:25:22.750 329 12468.15 48.75 55313.18 88888.00 2007-11-25 22:25:22.875 329 12468.15 48.75 55313.15 88888.00 2007-11-25 22:25:23.000 329 12468.05 48.77 55313.15 88888.00 2007-11-25 22:25:23.125 329 12468.02 48.77 55313.15 88888.00 2007-11-25 22:25:23.250 329 12468.02 48.75 55313.18 88888.00 2007-11-25 22:25:23.375 329 12468.08 48.77 55313.15 88888.00 2007-11-25 22:25:23.500 329 12468.05 48.80 55313.12 88888.00 2007-11-25 22:25:23.625 329 12468.08 48.77 55313.10 88888.00 2007-11-25 22:25:23.750 329 12468.12 48.77 55313.10 88888.00 2007-11-25 22:25:23.875 329 12468.15 48.77 55313.15 88888.00 2007-11-25 22:25:24.000 329 12468.08 48.77 55313.15 88888.00 2007-11-25 22:25:24.125 329 12468.10 48.83 55313.12 88888.00 2007-11-25 22:25:24.250 329 12468.10 48.80 55313.12 88888.00 2007-11-25 22:25:24.375 329 12468.10 48.80 55313.12 88888.00 2007-11-25 22:25:24.500 329 12468.10 48.80 55313.10 88888.00 2007-11-25 22:25:24.625 329 12468.12 48.80 55313.10 88888.00 2007-11-25 22:25:24.750 329 12468.10 48.80 55313.15 88888.00 2007-11-25 22:25:24.875 329 12468.08 48.80 55313.15 88888.00 2007-11-25 22:25:25.000 329 12468.10 48.80 55313.15 88888.00 2007-11-25 22:25:25.125 329 12468.12 48.83 55313.15 88888.00 2007-11-25 22:25:25.250 329 12468.10 48.83 55313.15 88888.00 2007-11-25 22:25:25.375 329 12468.08 48.83 55313.15 88888.00 2007-11-25 22:25:25.500 329 12468.10 48.83 55313.18 88888.00 2007-11-25 22:25:25.625 329 12468.08 48.85 55313.18 88888.00 2007-11-25 22:25:25.750 329 12468.02 48.85 55313.15 88888.00 2007-11-25 22:25:25.875 329 12468.05 48.85 55313.15 88888.00 2007-11-25 22:25:26.000 329 12468.12 48.85 55313.12 88888.00 2007-11-25 22:25:26.125 329 12468.15 48.85 55313.15 88888.00 2007-11-25 22:25:26.250 329 12468.12 48.83 55313.18 88888.00 2007-11-25 22:25:26.375 329 12468.12 48.85 55313.18 88888.00 2007-11-25 22:25:26.500 329 12468.08 48.88 55313.18 88888.00 2007-11-25 22:25:26.625 329 12468.05 48.88 55313.15 88888.00 2007-11-25 22:25:26.750 329 12468.10 48.88 55313.12 88888.00 2007-11-25 22:25:26.875 329 12468.10 48.88 55313.12 88888.00 2007-11-25 22:25:27.000 329 12468.10 48.88 55313.10 88888.00 2007-11-25 22:25:27.125 329 12468.08 48.90 55313.12 88888.00 2007-11-25 22:25:27.250 329 12468.05 48.90 55313.15 88888.00 2007-11-25 22:25:27.375 329 12468.10 48.90 55313.15 88888.00 2007-11-25 22:25:27.500 329 12468.17 48.90 55313.15 88888.00 2007-11-25 22:25:27.625 329 12468.17 48.92 55313.15 88888.00 2007-11-25 22:25:27.750 329 12468.17 48.92 55313.15 88888.00 2007-11-25 22:25:27.875 329 12468.17 48.95 55313.15 88888.00 2007-11-25 22:25:28.000 329 12468.12 48.95 55313.15 88888.00 2007-11-25 22:25:28.125 329 12468.15 48.92 55313.18 88888.00 2007-11-25 22:25:28.250 329 12468.17 48.90 55313.18 88888.00 2007-11-25 22:25:28.375 329 12468.20 48.90 55313.15 88888.00 2007-11-25 22:25:28.500 329 12468.17 48.90 55313.15 88888.00 2007-11-25 22:25:28.625 329 12468.20 48.92 55313.15 88888.00 2007-11-25 22:25:28.750 329 12468.20 48.95 55313.18 88888.00 2007-11-25 22:25:28.875 329 12468.23 48.95 55313.18 88888.00 2007-11-25 22:25:29.000 329 12468.20 48.92 55313.18 88888.00 2007-11-25 22:25:29.125 329 12468.20 48.95 55313.18 88888.00 2007-11-25 22:25:29.250 329 12468.17 48.95 55313.20 88888.00 2007-11-25 22:25:29.375 329 12468.15 48.95 55313.20 88888.00 2007-11-25 22:25:29.500 329 12468.17 48.92 55313.18 88888.00 2007-11-25 22:25:29.625 329 12468.25 48.95 55313.15 88888.00 2007-11-25 22:25:29.750 329 12468.27 48.98 55313.15 88888.00 2007-11-25 22:25:29.875 329 12468.23 48.95 55313.18 88888.00 2007-11-25 22:25:30.000 329 12468.17 48.98 55313.18 88888.00 2007-11-25 22:25:30.125 329 12468.17 48.95 55313.15 88888.00 2007-11-25 22:25:30.250 329 12468.23 48.95 55313.20 88888.00 2007-11-25 22:25:30.375 329 12468.33 48.98 55313.18 88888.00 2007-11-25 22:25:30.500 329 12468.35 49.00 55313.20 88888.00 2007-11-25 22:25:30.625 329 12468.33 49.00 55313.18 88888.00 2007-11-25 22:25:30.750 329 12468.25 48.98 55313.20 88888.00 2007-11-25 22:25:30.875 329 12468.23 49.02 55313.22 88888.00 2007-11-25 22:25:31.000 329 12468.27 49.02 55313.20 88888.00 2007-11-25 22:25:31.125 329 12468.30 49.02 55313.18 88888.00 2007-11-25 22:25:31.250 329 12468.30 49.00 55313.20 88888.00 2007-11-25 22:25:31.375 329 12468.35 49.02 55313.20 88888.00 2007-11-25 22:25:31.500 329 12468.33 49.08 55313.22 88888.00 2007-11-25 22:25:31.625 329 12468.27 49.05 55313.20 88888.00 2007-11-25 22:25:31.750 329 12468.30 49.05 55313.20 88888.00 2007-11-25 22:25:31.875 329 12468.35 49.05 55313.20 88888.00 2007-11-25 22:25:32.000 329 12468.38 49.05 55313.18 88888.00 2007-11-25 22:25:32.125 329 12468.33 49.08 55313.18 88888.00 2007-11-25 22:25:32.250 329 12468.27 49.05 55313.20 88888.00 2007-11-25 22:25:32.375 329 12468.23 49.10 55313.18 88888.00 2007-11-25 22:25:32.500 329 12468.25 49.10 55313.18 88888.00 2007-11-25 22:25:32.625 329 12468.25 49.08 55313.18 88888.00 2007-11-25 22:25:32.750 329 12468.27 49.08 55313.18 88888.00 2007-11-25 22:25:32.875 329 12468.33 49.10 55313.18 88888.00 2007-11-25 22:25:33.000 329 12468.35 49.10 55313.18 88888.00 2007-11-25 22:25:33.125 329 12468.33 49.10 55313.18 88888.00 2007-11-25 22:25:33.250 329 12468.30 49.12 55313.20 88888.00 2007-11-25 22:25:33.375 329 12468.35 49.12 55313.20 88888.00 2007-11-25 22:25:33.500 329 12468.30 49.12 55313.20 88888.00 2007-11-25 22:25:33.625 329 12468.33 49.15 55313.20 88888.00 2007-11-25 22:25:33.750 329 12468.35 49.15 55313.18 88888.00 2007-11-25 22:25:33.875 329 12468.35 49.15 55313.22 88888.00 2007-11-25 22:25:34.000 329 12468.38 49.17 55313.20 88888.00 2007-11-25 22:25:34.125 329 12468.35 49.20 55313.22 88888.00 2007-11-25 22:25:34.250 329 12468.30 49.17 55313.22 88888.00 2007-11-25 22:25:34.375 329 12468.27 49.20 55313.22 88888.00 2007-11-25 22:25:34.500 329 12468.27 49.23 55313.25 88888.00 2007-11-25 22:25:34.625 329 12468.27 49.20 55313.22 88888.00 2007-11-25 22:25:34.750 329 12468.33 49.23 55313.22 88888.00 2007-11-25 22:25:34.875 329 12468.38 49.17 55313.22 88888.00 2007-11-25 22:25:35.000 329 12468.38 49.20 55313.22 88888.00 2007-11-25 22:25:35.125 329 12468.40 49.20 55313.22 88888.00 2007-11-25 22:25:35.250 329 12468.38 49.17 55313.20 88888.00 2007-11-25 22:25:35.375 329 12468.38 49.23 55313.22 88888.00 2007-11-25 22:25:35.500 329 12468.35 49.23 55313.22 88888.00 2007-11-25 22:25:35.625 329 12468.38 49.23 55313.20 88888.00 2007-11-25 22:25:35.750 329 12468.40 49.25 55313.22 88888.00 2007-11-25 22:25:35.875 329 12468.35 49.25 55313.25 88888.00 2007-11-25 22:25:36.000 329 12468.33 49.25 55313.20 88888.00 2007-11-25 22:25:36.125 329 12468.27 49.25 55313.22 88888.00 2007-11-25 22:25:36.250 329 12468.20 49.27 55313.22 88888.00 2007-11-25 22:25:36.375 329 12468.25 49.27 55313.22 88888.00 2007-11-25 22:25:36.500 329 12468.30 49.27 55313.22 88888.00 2007-11-25 22:25:36.625 329 12468.35 49.30 55313.22 88888.00 2007-11-25 22:25:36.750 329 12468.35 49.27 55313.25 88888.00 2007-11-25 22:25:36.875 329 12468.33 49.27 55313.28 88888.00 2007-11-25 22:25:37.000 329 12468.30 49.27 55313.25 88888.00 2007-11-25 22:25:37.125 329 12468.27 49.27 55313.25 88888.00 2007-11-25 22:25:37.250 329 12468.30 49.30 55313.22 88888.00 2007-11-25 22:25:37.375 329 12468.35 49.30 55313.20 88888.00 2007-11-25 22:25:37.500 329 12468.27 49.30 55313.20 88888.00 2007-11-25 22:25:37.625 329 12468.20 49.33 55313.20 88888.00 2007-11-25 22:25:37.750 329 12468.23 49.35 55313.22 88888.00 2007-11-25 22:25:37.875 329 12468.27 49.38 55313.25 88888.00 2007-11-25 22:25:38.000 329 12468.30 49.35 55313.25 88888.00 2007-11-25 22:25:38.125 329 12468.33 49.33 55313.25 88888.00 2007-11-25 22:25:38.250 329 12468.25 49.33 55313.22 88888.00 2007-11-25 22:25:38.375 329 12468.25 49.33 55313.25 88888.00 2007-11-25 22:25:38.500 329 12468.25 49.33 55313.28 88888.00 2007-11-25 22:25:38.625 329 12468.17 49.35 55313.28 88888.00 2007-11-25 22:25:38.750 329 12468.17 49.35 55313.28 88888.00 2007-11-25 22:25:38.875 329 12468.27 49.35 55313.28 88888.00 2007-11-25 22:25:39.000 329 12468.33 49.33 55313.25 88888.00 2007-11-25 22:25:39.125 329 12468.25 49.33 55313.25 88888.00 2007-11-25 22:25:39.250 329 12468.23 49.30 55313.22 88888.00 2007-11-25 22:25:39.375 329 12468.30 49.33 55313.25 88888.00 2007-11-25 22:25:39.500 329 12468.33 49.35 55313.28 88888.00 2007-11-25 22:25:39.625 329 12468.25 49.35 55313.28 88888.00 2007-11-25 22:25:39.750 329 12468.25 49.33 55313.25 88888.00 2007-11-25 22:25:39.875 329 12468.25 49.35 55313.25 88888.00 2007-11-25 22:25:40.000 329 12468.25 49.38 55313.25 88888.00 2007-11-25 22:25:40.125 329 12468.23 49.35 55313.28 88888.00 2007-11-25 22:25:40.250 329 12468.20 49.33 55313.28 88888.00 2007-11-25 22:25:40.375 329 12468.30 49.35 55313.28 88888.00 2007-11-25 22:25:40.500 329 12468.35 49.35 55313.25 88888.00 2007-11-25 22:25:40.625 329 12468.33 49.35 55313.28 88888.00 2007-11-25 22:25:40.750 329 12468.30 49.35 55313.28 88888.00 2007-11-25 22:25:40.875 329 12468.33 49.38 55313.30 88888.00 2007-11-25 22:25:41.000 329 12468.30 49.38 55313.28 88888.00 2007-11-25 22:25:41.125 329 12468.30 49.35 55313.28 88888.00 2007-11-25 22:25:41.250 329 12468.33 49.35 55313.28 88888.00 2007-11-25 22:25:41.375 329 12468.35 49.35 55313.28 88888.00 2007-11-25 22:25:41.500 329 12468.33 49.38 55313.25 88888.00 2007-11-25 22:25:41.625 329 12468.33 49.38 55313.28 88888.00 2007-11-25 22:25:41.750 329 12468.25 49.38 55313.30 88888.00 2007-11-25 22:25:41.875 329 12468.20 49.38 55313.30 88888.00 2007-11-25 22:25:42.000 329 12468.23 49.38 55313.30 88888.00 2007-11-25 22:25:42.125 329 12468.20 49.38 55313.28 88888.00 2007-11-25 22:25:42.250 329 12468.12 49.35 55313.30 88888.00 2007-11-25 22:25:42.375 329 12468.17 49.38 55313.32 88888.00 2007-11-25 22:25:42.500 329 12468.23 49.40 55313.32 88888.00 2007-11-25 22:25:42.625 329 12468.23 49.42 55313.28 88888.00 2007-11-25 22:25:42.750 329 12468.20 49.40 55313.30 88888.00 2007-11-25 22:25:42.875 329 12468.17 49.42 55313.30 88888.00 2007-11-25 22:25:43.000 329 12468.15 49.42 55313.32 88888.00 2007-11-25 22:25:43.125 329 12468.17 49.45 55313.32 88888.00 2007-11-25 22:25:43.250 329 12468.20 49.42 55313.30 88888.00 2007-11-25 22:25:43.375 329 12468.30 49.45 55313.30 88888.00 2007-11-25 22:25:43.500 329 12468.25 49.45 55313.30 88888.00 2007-11-25 22:25:43.625 329 12468.23 49.42 55313.32 88888.00 2007-11-25 22:25:43.750 329 12468.23 49.45 55313.35 88888.00 2007-11-25 22:25:43.875 329 12468.23 49.45 55313.35 88888.00 2007-11-25 22:25:44.000 329 12468.20 49.45 55313.35 88888.00 2007-11-25 22:25:44.125 329 12468.17 49.45 55313.32 88888.00 2007-11-25 22:25:44.250 329 12468.20 49.48 55313.30 88888.00 2007-11-25 22:25:44.375 329 12468.23 49.45 55313.28 88888.00 2007-11-25 22:25:44.500 329 12468.27 49.48 55313.30 88888.00 2007-11-25 22:25:44.625 329 12468.30 49.48 55313.30 88888.00 2007-11-25 22:25:44.750 329 12468.27 49.48 55313.30 88888.00 2007-11-25 22:25:44.875 329 12468.20 49.48 55313.30 88888.00 2007-11-25 22:25:45.000 329 12468.17 49.50 55313.28 88888.00 2007-11-25 22:25:45.125 329 12468.17 49.52 55313.28 88888.00 2007-11-25 22:25:45.250 329 12468.15 49.48 55313.30 88888.00 2007-11-25 22:25:45.375 329 12468.23 49.48 55313.30 88888.00 2007-11-25 22:25:45.500 329 12468.23 49.50 55313.35 88888.00 2007-11-25 22:25:45.625 329 12468.27 49.52 55313.38 88888.00 2007-11-25 22:25:45.750 329 12468.20 49.50 55313.32 88888.00 2007-11-25 22:25:45.875 329 12468.15 49.50 55313.28 88888.00 2007-11-25 22:25:46.000 329 12468.12 49.50 55313.28 88888.00 2007-11-25 22:25:46.125 329 12468.05 49.48 55313.32 88888.00 2007-11-25 22:25:46.250 329 12468.02 49.50 55313.32 88888.00 2007-11-25 22:25:46.375 329 12468.05 49.55 55313.32 88888.00 2007-11-25 22:25:46.500 329 12468.05 49.58 55313.35 88888.00 2007-11-25 22:25:46.625 329 12468.10 49.58 55313.32 88888.00 2007-11-25 22:25:46.750 329 12468.10 49.58 55313.32 88888.00 2007-11-25 22:25:46.875 329 12468.08 49.55 55313.35 88888.00 2007-11-25 22:25:47.000 329 12468.10 49.55 55313.35 88888.00 2007-11-25 22:25:47.125 329 12468.02 49.55 55313.38 88888.00 2007-11-25 22:25:47.250 329 12468.02 49.60 55313.35 88888.00 2007-11-25 22:25:47.375 329 12468.02 49.60 55313.35 88888.00 2007-11-25 22:25:47.500 329 12468.02 49.62 55313.38 88888.00 2007-11-25 22:25:47.625 329 12468.02 49.62 55313.38 88888.00 2007-11-25 22:25:47.750 329 12468.02 49.65 55313.38 88888.00 2007-11-25 22:25:47.875 329 12468.05 49.67 55313.40 88888.00 2007-11-25 22:25:48.000 329 12468.08 49.65 55313.40 88888.00 2007-11-25 22:25:48.125 329 12468.02 49.65 55313.40 88888.00 2007-11-25 22:25:48.250 329 12468.02 49.65 55313.40 88888.00 2007-11-25 22:25:48.375 329 12468.02 49.67 55313.35 88888.00 2007-11-25 22:25:48.500 329 12468.00 49.67 55313.38 88888.00 2007-11-25 22:25:48.625 329 12468.00 49.70 55313.38 88888.00 2007-11-25 22:25:48.750 329 12467.98 49.70 55313.40 88888.00 2007-11-25 22:25:48.875 329 12467.92 49.67 55313.40 88888.00 2007-11-25 22:25:49.000 329 12467.95 49.67 55313.38 88888.00 2007-11-25 22:25:49.125 329 12468.00 49.70 55313.40 88888.00 2007-11-25 22:25:49.250 329 12468.00 49.67 55313.40 88888.00 2007-11-25 22:25:49.375 329 12468.00 49.70 55313.43 88888.00 2007-11-25 22:25:49.500 329 12467.95 49.70 55313.43 88888.00 2007-11-25 22:25:49.625 329 12467.98 49.70 55313.43 88888.00 2007-11-25 22:25:49.750 329 12467.90 49.70 55313.43 88888.00 2007-11-25 22:25:49.875 329 12467.90 49.75 55313.43 88888.00 2007-11-25 22:25:50.000 329 12467.92 49.75 55313.40 88888.00 2007-11-25 22:25:50.125 329 12467.90 49.77 55313.43 88888.00 2007-11-25 22:25:50.250 329 12467.88 49.75 55313.40 88888.00 2007-11-25 22:25:50.375 329 12467.88 49.77 55313.40 88888.00 2007-11-25 22:25:50.500 329 12467.83 49.80 55313.40 88888.00 2007-11-25 22:25:50.625 329 12467.85 49.80 55313.40 88888.00 2007-11-25 22:25:50.750 329 12467.88 49.80 55313.40 88888.00 2007-11-25 22:25:50.875 329 12467.95 49.77 55313.43 88888.00 2007-11-25 22:25:51.000 329 12467.95 49.75 55313.43 88888.00 2007-11-25 22:25:51.125 329 12467.88 49.77 55313.45 88888.00 2007-11-25 22:25:51.250 329 12467.80 49.80 55313.47 88888.00 2007-11-25 22:25:51.375 329 12467.83 49.80 55313.45 88888.00 2007-11-25 22:25:51.500 329 12467.83 49.80 55313.47 88888.00 2007-11-25 22:25:51.625 329 12467.80 49.80 55313.47 88888.00 2007-11-25 22:25:51.750 329 12467.80 49.80 55313.47 88888.00 2007-11-25 22:25:51.875 329 12467.80 49.83 55313.47 88888.00 2007-11-25 22:25:52.000 329 12467.77 49.80 55313.45 88888.00 2007-11-25 22:25:52.125 329 12467.80 49.80 55313.45 88888.00 2007-11-25 22:25:52.250 329 12467.75 49.80 55313.45 88888.00 2007-11-25 22:25:52.375 329 12467.75 49.83 55313.45 88888.00 2007-11-25 22:25:52.500 329 12467.75 49.85 55313.47 88888.00 2007-11-25 22:25:52.625 329 12467.75 49.83 55313.45 88888.00 2007-11-25 22:25:52.750 329 12467.83 49.83 55313.43 88888.00 2007-11-25 22:25:52.875 329 12467.85 49.85 55313.45 88888.00 2007-11-25 22:25:53.000 329 12467.77 49.83 55313.45 88888.00 2007-11-25 22:25:53.125 329 12467.75 49.80 55313.47 88888.00 2007-11-25 22:25:53.250 329 12467.75 49.80 55313.47 88888.00 2007-11-25 22:25:53.375 329 12467.70 49.80 55313.47 88888.00 2007-11-25 22:25:53.500 329 12467.70 49.83 55313.47 88888.00 2007-11-25 22:25:53.625 329 12467.73 49.80 55313.50 88888.00 2007-11-25 22:25:53.750 329 12467.73 49.83 55313.50 88888.00 2007-11-25 22:25:53.875 329 12467.77 49.83 55313.47 88888.00 2007-11-25 22:25:54.000 329 12467.80 49.83 55313.47 88888.00 2007-11-25 22:25:54.125 329 12467.77 49.83 55313.47 88888.00 2007-11-25 22:25:54.250 329 12467.73 49.80 55313.50 88888.00 2007-11-25 22:25:54.375 329 12467.73 49.80 55313.53 88888.00 2007-11-25 22:25:54.500 329 12467.75 49.80 55313.53 88888.00 2007-11-25 22:25:54.625 329 12467.73 49.83 55313.53 88888.00 2007-11-25 22:25:54.750 329 12467.75 49.83 55313.53 88888.00 2007-11-25 22:25:54.875 329 12467.73 49.80 55313.50 88888.00 2007-11-25 22:25:55.000 329 12467.70 49.80 55313.50 88888.00 2007-11-25 22:25:55.125 329 12467.75 49.77 55313.53 88888.00 2007-11-25 22:25:55.250 329 12467.70 49.77 55313.53 88888.00 2007-11-25 22:25:55.375 329 12467.77 49.80 55313.47 88888.00 2007-11-25 22:25:55.500 329 12467.73 49.77 55313.50 88888.00 2007-11-25 22:25:55.625 329 12467.73 49.77 55313.53 88888.00 2007-11-25 22:25:55.750 329 12467.70 49.80 55313.55 88888.00 2007-11-25 22:25:55.875 329 12467.70 49.77 55313.57 88888.00 2007-11-25 22:25:56.000 329 12467.73 49.77 55313.53 88888.00 2007-11-25 22:25:56.125 329 12467.77 49.77 55313.55 88888.00 2007-11-25 22:25:56.250 329 12467.85 49.75 55313.55 88888.00 2007-11-25 22:25:56.375 329 12467.85 49.77 55313.55 88888.00 2007-11-25 22:25:56.500 329 12467.85 49.77 55313.55 88888.00 2007-11-25 22:25:56.625 329 12467.85 49.77 55313.55 88888.00 2007-11-25 22:25:56.750 329 12467.90 49.77 55313.55 88888.00 2007-11-25 22:25:56.875 329 12467.88 49.77 55313.53 88888.00 2007-11-25 22:25:57.000 329 12467.85 49.77 55313.50 88888.00 2007-11-25 22:25:57.125 329 12467.75 49.77 55313.50 88888.00 2007-11-25 22:25:57.250 329 12467.73 49.75 55313.53 88888.00 2007-11-25 22:25:57.375 329 12467.83 49.75 55313.53 88888.00 2007-11-25 22:25:57.500 329 12467.88 49.73 55313.55 88888.00 2007-11-25 22:25:57.625 329 12467.83 49.73 55313.55 88888.00 2007-11-25 22:25:57.750 329 12467.80 49.75 55313.53 88888.00 2007-11-25 22:25:57.875 329 12467.80 49.75 55313.55 88888.00 2007-11-25 22:25:58.000 329 12467.83 49.73 55313.55 88888.00 2007-11-25 22:25:58.125 329 12467.83 49.73 55313.57 88888.00 2007-11-25 22:25:58.250 329 12467.77 49.73 55313.60 88888.00 2007-11-25 22:25:58.375 329 12467.77 49.70 55313.60 88888.00 2007-11-25 22:25:58.500 329 12467.77 49.70 55313.60 88888.00 2007-11-25 22:25:58.625 329 12467.80 49.67 55313.60 88888.00 2007-11-25 22:25:58.750 329 12467.80 49.67 55313.60 88888.00 2007-11-25 22:25:58.875 329 12467.77 49.70 55313.57 88888.00 2007-11-25 22:25:59.000 329 12467.77 49.70 55313.57 88888.00 2007-11-25 22:25:59.125 329 12467.73 49.67 55313.55 88888.00 2007-11-25 22:25:59.250 329 12467.75 49.67 55313.57 88888.00 2007-11-25 22:25:59.375 329 12467.77 49.67 55313.55 88888.00 2007-11-25 22:25:59.500 329 12467.77 49.65 55313.57 88888.00 2007-11-25 22:25:59.625 329 12467.77 49.62 55313.60 88888.00 2007-11-25 22:25:59.750 329 12467.75 49.60 55313.60 88888.00 2007-11-25 22:25:59.875 329 12467.70 49.62 55313.57 88888.00 2007-11-25 22:26:00.000 329 12467.77 49.60 55313.55 88888.00 2007-11-25 22:26:00.125 329 12467.83 49.60 55313.55 88888.00 2007-11-25 22:26:00.250 329 12467.77 49.60 55313.60 88888.00 2007-11-25 22:26:00.375 329 12467.75 49.60 55313.62 88888.00 2007-11-25 22:26:00.500 329 12467.77 49.62 55313.60 88888.00 2007-11-25 22:26:00.625 329 12467.90 49.62 55313.57 88888.00 2007-11-25 22:26:00.750 329 12467.92 49.60 55313.60 88888.00 2007-11-25 22:26:00.875 329 12467.85 49.60 55313.60 88888.00 2007-11-25 22:26:01.000 329 12467.80 49.60 55313.57 88888.00 2007-11-25 22:26:01.125 329 12467.83 49.58 55313.60 88888.00 2007-11-25 22:26:01.250 329 12467.90 49.58 55313.62 88888.00 2007-11-25 22:26:01.375 329 12467.95 49.58 55313.62 88888.00 2007-11-25 22:26:01.500 329 12467.98 49.60 55313.60 88888.00 2007-11-25 22:26:01.625 329 12468.00 49.60 55313.60 88888.00 2007-11-25 22:26:01.750 329 12467.95 49.55 55313.60 88888.00 2007-11-25 22:26:01.875 329 12467.92 49.55 55313.60 88888.00 2007-11-25 22:26:02.000 329 12467.90 49.55 55313.57 88888.00 2007-11-25 22:26:02.125 329 12467.90 49.52 55313.60 88888.00 2007-11-25 22:26:02.250 329 12467.92 49.52 55313.60 88888.00 2007-11-25 22:26:02.375 329 12467.95 49.50 55313.60 88888.00 2007-11-25 22:26:02.500 329 12467.98 49.52 55313.62 88888.00 2007-11-25 22:26:02.625 329 12467.98 49.52 55313.62 88888.00 2007-11-25 22:26:02.750 329 12467.95 49.52 55313.62 88888.00 2007-11-25 22:26:02.875 329 12467.92 49.50 55313.62 88888.00 2007-11-25 22:26:03.000 329 12467.92 49.48 55313.60 88888.00 2007-11-25 22:26:03.125 329 12467.90 49.45 55313.60 88888.00 2007-11-25 22:26:03.250 329 12467.88 49.45 55313.60 88888.00 2007-11-25 22:26:03.375 329 12467.95 49.45 55313.60 88888.00 2007-11-25 22:26:03.500 329 12468.00 49.45 55313.60 88888.00 2007-11-25 22:26:03.625 329 12467.98 49.42 55313.62 88888.00 2007-11-25 22:26:03.750 329 12467.92 49.40 55313.62 88888.00 2007-11-25 22:26:03.875 329 12467.88 49.42 55313.62 88888.00 2007-11-25 22:26:04.000 329 12467.92 49.42 55313.62 88888.00 2007-11-25 22:26:04.125 329 12468.00 49.40 55313.65 88888.00 2007-11-25 22:26:04.250 329 12467.98 49.38 55313.65 88888.00 2007-11-25 22:26:04.375 329 12467.95 49.38 55313.62 88888.00 2007-11-25 22:26:04.500 329 12467.92 49.40 55313.60 88888.00 2007-11-25 22:26:04.625 329 12467.92 49.38 55313.62 88888.00 2007-11-25 22:26:04.750 329 12467.90 49.35 55313.68 88888.00 2007-11-25 22:26:04.875 329 12467.92 49.33 55313.65 88888.00 2007-11-25 22:26:05.000 329 12467.90 49.30 55313.68 88888.00 2007-11-25 22:26:05.125 329 12467.92 49.33 55313.65 88888.00 2007-11-25 22:26:05.250 329 12467.95 49.33 55313.68 88888.00 2007-11-25 22:26:05.375 329 12468.00 49.30 55313.65 88888.00 2007-11-25 22:26:05.500 329 12467.98 49.27 55313.65 88888.00 2007-11-25 22:26:05.625 329 12467.98 49.27 55313.65 88888.00 2007-11-25 22:26:05.750 329 12467.92 49.25 55313.65 88888.00 2007-11-25 22:26:05.875 329 12467.92 49.25 55313.65 88888.00 2007-11-25 22:26:06.000 329 12468.00 49.23 55313.68 88888.00 2007-11-25 22:26:06.125 329 12468.02 49.23 55313.65 88888.00 2007-11-25 22:26:06.250 329 12467.98 49.17 55313.68 88888.00 2007-11-25 22:26:06.375 329 12467.98 49.20 55313.68 88888.00 2007-11-25 22:26:06.500 329 12468.00 49.17 55313.68 88888.00 2007-11-25 22:26:06.625 329 12468.00 49.17 55313.65 88888.00 2007-11-25 22:26:06.750 329 12468.00 49.15 55313.65 88888.00 2007-11-25 22:26:06.875 329 12468.05 49.20 55313.70 88888.00 2007-11-25 22:26:07.000 329 12468.05 49.17 55313.70 88888.00 2007-11-25 22:26:07.125 329 12468.10 49.15 55313.68 88888.00 2007-11-25 22:26:07.250 329 12468.15 49.10 55313.70 88888.00 2007-11-25 22:26:07.375 329 12468.12 49.10 55313.72 88888.00 2007-11-25 22:26:07.500 329 12468.12 49.10 55313.72 88888.00 2007-11-25 22:26:07.625 329 12468.17 49.10 55313.75 88888.00 2007-11-25 22:26:07.750 329 12468.23 49.08 55313.70 88888.00 2007-11-25 22:26:07.875 329 12468.20 49.05 55313.70 88888.00 2007-11-25 22:26:08.000 329 12468.17 49.05 55313.68 88888.00 2007-11-25 22:26:08.125 329 12468.17 49.02 55313.70 88888.00 2007-11-25 22:26:08.250 329 12468.08 48.98 55313.70 88888.00 2007-11-25 22:26:08.375 329 12468.05 49.02 55313.70 88888.00 2007-11-25 22:26:08.500 329 12468.02 49.02 55313.72 88888.00 2007-11-25 22:26:08.625 329 12468.10 49.00 55313.72 88888.00 2007-11-25 22:26:08.750 329 12468.15 49.00 55313.75 88888.00 2007-11-25 22:26:08.875 329 12468.12 48.98 55313.78 88888.00 2007-11-25 22:26:09.000 329 12468.15 49.00 55313.75 88888.00 2007-11-25 22:26:09.125 329 12468.17 48.98 55313.75 88888.00 2007-11-25 22:26:09.250 329 12468.17 48.98 55313.78 88888.00 2007-11-25 22:26:09.375 329 12468.23 48.95 55313.75 88888.00 2007-11-25 22:26:09.500 329 12468.17 48.95 55313.72 88888.00 2007-11-25 22:26:09.625 329 12468.10 48.95 55313.75 88888.00 2007-11-25 22:26:09.750 329 12468.12 48.90 55313.75 88888.00 2007-11-25 22:26:09.875 329 12468.20 48.92 55313.75 88888.00 2007-11-25 22:26:10.000 329 12468.20 48.90 55313.78 88888.00 2007-11-25 22:26:10.125 329 12468.17 48.90 55313.80 88888.00 2007-11-25 22:26:10.250 329 12468.17 48.88 55313.82 88888.00 2007-11-25 22:26:10.375 329 12468.23 48.88 55313.80 88888.00 2007-11-25 22:26:10.500 329 12468.23 48.85 55313.80 88888.00 2007-11-25 22:26:10.625 329 12468.20 48.85 55313.80 88888.00 2007-11-25 22:26:10.750 329 12468.17 48.85 55313.80 88888.00 2007-11-25 22:26:10.875 329 12468.17 48.83 55313.80 88888.00 2007-11-25 22:26:11.000 329 12468.20 48.83 55313.80 88888.00 2007-11-25 22:26:11.125 329 12468.23 48.80 55313.80 88888.00 2007-11-25 22:26:11.250 329 12468.20 48.75 55313.80 88888.00 2007-11-25 22:26:11.375 329 12468.23 48.75 55313.80 88888.00 2007-11-25 22:26:11.500 329 12468.23 48.75 55313.82 88888.00 2007-11-25 22:26:11.625 329 12468.25 48.75 55313.82 88888.00 2007-11-25 22:26:11.750 329 12468.23 48.75 55313.85 88888.00 2007-11-25 22:26:11.875 329 12468.25 48.73 55313.85 88888.00 2007-11-25 22:26:12.000 329 12468.27 48.70 55313.82 88888.00 2007-11-25 22:26:12.125 329 12468.30 48.73 55313.82 88888.00 2007-11-25 22:26:12.250 329 12468.23 48.70 55313.85 88888.00 2007-11-25 22:26:12.375 329 12468.20 48.67 55313.85 88888.00 2007-11-25 22:26:12.500 329 12468.20 48.67 55313.88 88888.00 2007-11-25 22:26:12.625 329 12468.23 48.67 55313.85 88888.00 2007-11-25 22:26:12.750 329 12468.25 48.67 55313.82 88888.00 2007-11-25 22:26:12.875 329 12468.27 48.67 55313.88 88888.00 2007-11-25 22:26:13.000 329 12468.17 48.65 55313.88 88888.00 2007-11-25 22:26:13.125 329 12468.10 48.67 55313.90 88888.00 2007-11-25 22:26:13.250 329 12468.12 48.67 55313.88 88888.00 2007-11-25 22:26:13.375 329 12468.17 48.67 55313.85 88888.00 2007-11-25 22:26:13.500 329 12468.15 48.65 55313.88 88888.00 2007-11-25 22:26:13.625 329 12468.15 48.65 55313.88 88888.00 2007-11-25 22:26:13.750 329 12468.15 48.62 55313.88 88888.00 2007-11-25 22:26:13.875 329 12468.12 48.62 55313.90 88888.00 2007-11-25 22:26:14.000 329 12468.17 48.65 55313.88 88888.00 2007-11-25 22:26:14.125 329 12468.15 48.62 55313.90 88888.00 2007-11-25 22:26:14.250 329 12468.15 48.62 55313.90 88888.00 2007-11-25 22:26:14.375 329 12468.20 48.65 55313.88 88888.00 2007-11-25 22:26:14.500 329 12468.20 48.62 55313.85 88888.00 2007-11-25 22:26:14.625 329 12468.17 48.62 55313.88 88888.00 2007-11-25 22:26:14.750 329 12468.15 48.62 55313.88 88888.00 2007-11-25 22:26:14.875 329 12468.15 48.60 55313.90 88888.00 2007-11-25 22:26:15.000 329 12468.10 48.60 55313.88 88888.00 2007-11-25 22:26:15.125 329 12468.08 48.58 55313.88 88888.00 2007-11-25 22:26:15.250 329 12468.08 48.58 55313.93 88888.00 2007-11-25 22:26:15.375 329 12468.10 48.58 55313.93 88888.00 2007-11-25 22:26:15.500 329 12468.10 48.58 55313.90 88888.00 2007-11-25 22:26:15.625 329 12468.15 48.55 55313.90 88888.00 2007-11-25 22:26:15.750 329 12468.17 48.52 55313.90 88888.00 2007-11-25 22:26:15.875 329 12468.15 48.52 55313.90 88888.00 2007-11-25 22:26:16.000 329 12468.10 48.52 55313.90 88888.00 2007-11-25 22:26:16.125 329 12468.10 48.52 55313.90 88888.00 2007-11-25 22:26:16.250 329 12468.10 48.52 55313.90 88888.00 2007-11-25 22:26:16.375 329 12468.12 48.52 55313.90 88888.00 2007-11-25 22:26:16.500 329 12468.17 48.52 55313.90 88888.00 2007-11-25 22:26:16.625 329 12468.20 48.52 55313.90 88888.00 2007-11-25 22:26:16.750 329 12468.17 48.50 55313.93 88888.00 2007-11-25 22:26:16.875 329 12468.17 48.50 55313.90 88888.00 2007-11-25 22:26:17.000 329 12468.12 48.50 55313.90 88888.00 2007-11-25 22:26:17.125 329 12468.10 48.50 55313.93 88888.00 2007-11-25 22:26:17.250 329 12468.08 48.50 55313.90 88888.00 2007-11-25 22:26:17.375 329 12468.15 48.52 55313.90 88888.00 2007-11-25 22:26:17.500 329 12468.20 48.50 55313.93 88888.00 2007-11-25 22:26:17.625 329 12468.20 48.48 55313.95 88888.00 2007-11-25 22:26:17.750 329 12468.23 48.48 55313.93 88888.00 2007-11-25 22:26:17.875 329 12468.25 48.48 55313.95 88888.00 2007-11-25 22:26:18.000 329 12468.17 48.45 55313.93 88888.00 2007-11-25 22:26:18.125 329 12468.17 48.45 55313.95 88888.00 2007-11-25 22:26:18.250 329 12468.17 48.48 55313.93 88888.00 2007-11-25 22:26:18.375 329 12468.15 48.45 55313.93 88888.00 2007-11-25 22:26:18.500 329 12468.05 48.42 55313.93 88888.00 2007-11-25 22:26:18.625 329 12468.08 48.42 55313.93 88888.00 2007-11-25 22:26:18.750 329 12468.12 48.40 55313.97 88888.00 2007-11-25 22:26:18.875 329 12468.12 48.40 55313.95 88888.00 2007-11-25 22:26:19.000 329 12468.10 48.38 55313.95 88888.00 2007-11-25 22:26:19.125 329 12468.02 48.38 55313.93 88888.00 2007-11-25 22:26:19.250 329 12468.08 48.35 55313.93 88888.00 2007-11-25 22:26:19.375 329 12468.12 48.35 55313.93 88888.00 2007-11-25 22:26:19.500 329 12468.10 48.35 55313.95 88888.00 2007-11-25 22:26:19.625 329 12468.10 48.35 55313.95 88888.00 2007-11-25 22:26:19.750 329 12468.10 48.33 55313.95 88888.00 2007-11-25 22:26:19.875 329 12468.08 48.35 55313.97 88888.00 2007-11-25 22:26:20.000 329 12468.08 48.35 55314.00 88888.00 2007-11-25 22:26:20.125 329 12468.05 48.35 55314.00 88888.00 2007-11-25 22:26:20.250 329 12468.05 48.33 55314.03 88888.00 2007-11-25 22:26:20.375 329 12468.05 48.33 55314.00 88888.00 2007-11-25 22:26:20.500 329 12468.08 48.33 55314.00 88888.00 2007-11-25 22:26:20.625 329 12468.02 48.30 55314.00 88888.00 2007-11-25 22:26:20.750 329 12468.02 48.30 55314.00 88888.00 2007-11-25 22:26:20.875 329 12468.10 48.30 55314.00 88888.00 2007-11-25 22:26:21.000 329 12468.12 48.33 55314.00 88888.00 2007-11-25 22:26:21.125 329 12468.10 48.27 55314.03 88888.00 2007-11-25 22:26:21.250 329 12468.00 48.25 55314.00 88888.00 2007-11-25 22:26:21.375 329 12468.00 48.27 55314.03 88888.00 2007-11-25 22:26:21.500 329 12468.08 48.25 55314.03 88888.00 2007-11-25 22:26:21.625 329 12468.10 48.25 55314.03 88888.00 2007-11-25 22:26:21.750 329 12468.08 48.25 55314.00 88888.00 2007-11-25 22:26:21.875 329 12468.08 48.23 55314.00 88888.00 2007-11-25 22:26:22.000 329 12468.10 48.25 55314.00 88888.00 2007-11-25 22:26:22.125 329 12468.15 48.25 55314.00 88888.00 2007-11-25 22:26:22.250 329 12468.12 48.23 55314.03 88888.00 2007-11-25 22:26:22.375 329 12468.10 48.25 55314.03 88888.00 2007-11-25 22:26:22.500 329 12468.05 48.20 55314.03 88888.00 2007-11-25 22:26:22.625 329 12468.08 48.20 55314.03 88888.00 2007-11-25 22:26:22.750 329 12468.12 48.20 55314.03 88888.00 2007-11-25 22:26:22.875 329 12468.12 48.23 55314.05 88888.00 2007-11-25 22:26:23.000 329 12468.15 48.20 55314.05 88888.00 2007-11-25 22:26:23.125 329 12468.10 48.20 55314.05 88888.00 2007-11-25 22:26:23.250 329 12468.05 48.20 55314.07 88888.00 2007-11-25 22:26:23.375 329 12468.08 48.17 55314.07 88888.00 2007-11-25 22:26:23.500 329 12468.08 48.23 55314.07 88888.00 2007-11-25 22:26:23.625 329 12468.05 48.20 55314.10 88888.00 2007-11-25 22:26:23.750 329 12468.08 48.17 55314.07 88888.00 2007-11-25 22:26:23.875 329 12468.10 48.17 55314.05 88888.00 2007-11-25 22:26:24.000 329 12468.15 48.15 55314.05 88888.00 2007-11-25 22:26:24.125 329 12468.10 48.15 55314.07 88888.00 2007-11-25 22:26:24.250 329 12468.02 48.12 55314.05 88888.00 2007-11-25 22:26:24.375 329 12468.08 48.15 55314.03 88888.00 2007-11-25 22:26:24.500 329 12468.02 48.15 55314.03 88888.00 2007-11-25 22:26:24.625 329 12467.98 48.12 55314.05 88888.00 2007-11-25 22:26:24.750 329 12468.00 48.12 55314.05 88888.00 2007-11-25 22:26:24.875 329 12468.05 48.12 55314.07 88888.00 2007-11-25 22:26:25.000 329 12468.05 48.12 55314.07 88888.00 2007-11-25 22:26:25.125 329 12468.00 48.10 55314.10 88888.00 2007-11-25 22:26:25.250 329 12467.95 48.10 55314.10 88888.00 2007-11-25 22:26:25.375 329 12467.98 48.10 55314.12 88888.00 2007-11-25 22:26:25.500 329 12467.95 48.12 55314.10 88888.00 2007-11-25 22:26:25.625 329 12467.92 48.10 55314.10 88888.00 2007-11-25 22:26:25.750 329 12467.98 48.08 55314.12 88888.00 2007-11-25 22:26:25.875 329 12467.92 48.10 55314.10 88888.00 2007-11-25 22:26:26.000 329 12467.98 48.10 55314.10 88888.00 2007-11-25 22:26:26.125 329 12468.05 48.12 55314.12 88888.00 2007-11-25 22:26:26.250 329 12468.05 48.12 55314.12 88888.00 2007-11-25 22:26:26.375 329 12468.02 48.10 55314.10 88888.00 2007-11-25 22:26:26.500 329 12467.92 48.10 55314.12 88888.00 2007-11-25 22:26:26.625 329 12467.90 48.12 55314.15 88888.00 2007-11-25 22:26:26.750 329 12467.90 48.12 55314.15 88888.00 2007-11-25 22:26:26.875 329 12467.90 48.10 55314.12 88888.00 2007-11-25 22:26:27.000 329 12467.90 48.10 55314.12 88888.00 2007-11-25 22:26:27.125 329 12467.90 48.10 55314.12 88888.00 2007-11-25 22:26:27.250 329 12467.85 48.08 55314.15 88888.00 2007-11-25 22:26:27.375 329 12467.92 48.10 55314.12 88888.00 2007-11-25 22:26:27.500 329 12467.92 48.12 55314.15 88888.00 2007-11-25 22:26:27.625 329 12467.92 48.10 55314.15 88888.00 2007-11-25 22:26:27.750 329 12467.95 48.10 55314.15 88888.00 2007-11-25 22:26:27.875 329 12467.95 48.10 55314.15 88888.00 2007-11-25 22:26:28.000 329 12467.92 48.08 55314.12 88888.00 2007-11-25 22:26:28.125 329 12467.88 48.08 55314.12 88888.00 2007-11-25 22:26:28.250 329 12467.88 48.08 55314.15 88888.00 2007-11-25 22:26:28.375 329 12467.90 48.08 55314.15 88888.00 2007-11-25 22:26:28.500 329 12467.90 48.08 55314.18 88888.00 2007-11-25 22:26:28.625 329 12467.85 48.08 55314.18 88888.00 2007-11-25 22:26:28.750 329 12467.92 48.10 55314.18 88888.00 2007-11-25 22:26:28.875 329 12467.92 48.10 55314.18 88888.00 2007-11-25 22:26:29.000 329 12467.92 48.08 55314.18 88888.00 2007-11-25 22:26:29.125 329 12467.90 48.08 55314.20 88888.00 2007-11-25 22:26:29.250 329 12467.85 48.10 55314.22 88888.00 2007-11-25 22:26:29.375 329 12467.83 48.12 55314.18 88888.00 2007-11-25 22:26:29.500 329 12467.80 48.10 55314.18 88888.00 2007-11-25 22:26:29.625 329 12467.83 48.08 55314.20 88888.00 2007-11-25 22:26:29.750 329 12467.83 48.10 55314.20 88888.00 2007-11-25 22:26:29.875 329 12467.80 48.12 55314.20 88888.00 2007-11-25 22:26:30.000 329 12467.83 48.10 55314.18 88888.00 2007-11-25 22:26:30.125 329 12467.85 48.08 55314.18 88888.00 2007-11-25 22:26:30.250 329 12467.80 48.08 55314.18 88888.00 2007-11-25 22:26:30.375 329 12467.80 48.10 55314.18 88888.00 2007-11-25 22:26:30.500 329 12467.75 48.10 55314.18 88888.00 2007-11-25 22:26:30.625 329 12467.75 48.10 55314.20 88888.00 2007-11-25 22:26:30.750 329 12467.80 48.08 55314.20 88888.00 2007-11-25 22:26:30.875 329 12467.85 48.08 55314.20 88888.00 2007-11-25 22:26:31.000 329 12467.83 48.10 55314.18 88888.00 2007-11-25 22:26:31.125 329 12467.85 48.10 55314.18 88888.00 2007-11-25 22:26:31.250 329 12467.88 48.10 55314.18 88888.00 2007-11-25 22:26:31.375 329 12467.80 48.10 55314.20 88888.00 2007-11-25 22:26:31.500 329 12467.70 48.10 55314.18 88888.00 2007-11-25 22:26:31.625 329 12467.70 48.08 55314.20 88888.00 2007-11-25 22:26:31.750 329 12467.73 48.10 55314.20 88888.00 2007-11-25 22:26:31.875 329 12467.77 48.12 55314.20 88888.00 2007-11-25 22:26:32.000 329 12467.75 48.10 55314.20 88888.00 2007-11-25 22:26:32.125 329 12467.75 48.10 55314.22 88888.00 2007-11-25 22:26:32.250 329 12467.73 48.10 55314.20 88888.00 2007-11-25 22:26:32.375 329 12467.80 48.10 55314.22 88888.00 2007-11-25 22:26:32.500 329 12467.77 48.08 55314.20 88888.00 2007-11-25 22:26:32.625 329 12467.77 48.08 55314.20 88888.00 2007-11-25 22:26:32.750 329 12467.77 48.08 55314.20 88888.00 2007-11-25 22:26:32.875 329 12467.83 48.08 55314.22 88888.00 2007-11-25 22:26:33.000 329 12467.77 48.08 55314.20 88888.00 2007-11-25 22:26:33.125 329 12467.75 48.08 55314.25 88888.00 2007-11-25 22:26:33.250 329 12467.73 48.08 55314.22 88888.00 2007-11-25 22:26:33.375 329 12467.70 48.08 55314.22 88888.00 2007-11-25 22:26:33.500 329 12467.73 48.05 55314.25 88888.00 2007-11-25 22:26:33.625 329 12467.70 48.08 55314.28 88888.00 2007-11-25 22:26:33.750 329 12467.70 48.05 55314.28 88888.00 2007-11-25 22:26:33.875 329 12467.70 48.05 55314.25 88888.00 2007-11-25 22:26:34.000 329 12467.70 48.05 55314.25 88888.00 2007-11-25 22:26:34.125 329 12467.70 48.05 55314.25 88888.00 2007-11-25 22:26:34.250 329 12467.65 48.05 55314.25 88888.00 2007-11-25 22:26:34.375 329 12467.67 48.05 55314.22 88888.00 2007-11-25 22:26:34.500 329 12467.65 48.02 55314.22 88888.00 2007-11-25 22:26:34.625 329 12467.65 48.05 55314.25 88888.00 2007-11-25 22:26:34.750 329 12467.65 48.05 55314.25 88888.00 2007-11-25 22:26:34.875 329 12467.70 48.05 55314.22 88888.00 2007-11-25 22:26:35.000 329 12467.67 48.05 55314.25 88888.00 2007-11-25 22:26:35.125 329 12467.62 48.05 55314.28 88888.00 2007-11-25 22:26:35.250 329 12467.55 48.05 55314.25 88888.00 2007-11-25 22:26:35.375 329 12467.58 48.05 55314.25 88888.00 2007-11-25 22:26:35.500 329 12467.60 48.05 55314.28 88888.00 2007-11-25 22:26:35.625 329 12467.60 48.05 55314.30 88888.00 2007-11-25 22:26:35.750 329 12467.65 48.05 55314.32 88888.00 2007-11-25 22:26:35.875 329 12467.62 48.02 55314.30 88888.00 2007-11-25 22:26:36.000 329 12467.62 48.00 55314.25 88888.00 2007-11-25 22:26:36.125 329 12467.60 48.02 55314.28 88888.00 2007-11-25 22:26:36.250 329 12467.58 48.02 55314.32 88888.00 2007-11-25 22:26:36.375 329 12467.55 48.02 55314.35 88888.00 2007-11-25 22:26:36.500 329 12467.48 48.02 55314.35 88888.00 2007-11-25 22:26:36.625 329 12467.50 48.02 55314.35 88888.00 2007-11-25 22:26:36.750 329 12467.50 48.05 55314.32 88888.00 2007-11-25 22:26:36.875 329 12467.45 48.05 55314.35 88888.00 2007-11-25 22:26:37.000 329 12467.38 48.02 55314.35 88888.00 2007-11-25 22:26:37.125 329 12467.35 48.02 55314.35 88888.00 2007-11-25 22:26:37.250 329 12467.40 48.00 55314.32 88888.00 2007-11-25 22:26:37.375 329 12467.48 48.00 55314.32 88888.00 2007-11-25 22:26:37.500 329 12467.48 48.02 55314.32 88888.00 2007-11-25 22:26:37.625 329 12467.40 48.02 55314.32 88888.00 2007-11-25 22:26:37.750 329 12467.45 48.00 55314.32 88888.00 2007-11-25 22:26:37.875 329 12467.45 47.98 55314.35 88888.00 2007-11-25 22:26:38.000 329 12467.45 48.00 55314.32 88888.00 2007-11-25 22:26:38.125 329 12467.45 47.98 55314.35 88888.00 2007-11-25 22:26:38.250 329 12467.40 47.98 55314.40 88888.00 2007-11-25 22:26:38.375 329 12467.40 47.98 55314.38 88888.00 2007-11-25 22:26:38.500 329 12467.48 47.98 55314.38 88888.00 2007-11-25 22:26:38.625 329 12467.45 47.95 55314.38 88888.00 2007-11-25 22:26:38.750 329 12467.38 47.95 55314.38 88888.00 2007-11-25 22:26:38.875 329 12467.30 47.95 55314.38 88888.00 2007-11-25 22:26:39.000 329 12467.30 47.92 55314.35 88888.00 2007-11-25 22:26:39.125 329 12467.35 47.95 55314.35 88888.00 2007-11-25 22:26:39.250 329 12467.42 47.95 55314.38 88888.00 2007-11-25 22:26:39.375 329 12467.48 47.98 55314.38 88888.00 2007-11-25 22:26:39.500 329 12467.45 47.98 55314.35 88888.00 2007-11-25 22:26:39.625 329 12467.45 47.95 55314.35 88888.00 2007-11-25 22:26:39.750 329 12467.45 47.95 55314.35 88888.00 2007-11-25 22:26:39.875 329 12467.48 47.92 55314.35 88888.00 2007-11-25 22:26:40.000 329 12467.50 47.92 55314.38 88888.00 2007-11-25 22:26:40.125 329 12467.45 47.92 55314.40 88888.00 2007-11-25 22:26:40.250 329 12467.38 47.92 55314.38 88888.00 2007-11-25 22:26:40.375 329 12467.40 47.92 55314.38 88888.00 2007-11-25 22:26:40.500 329 12467.38 47.92 55314.38 88888.00 2007-11-25 22:26:40.625 329 12467.38 47.92 55314.38 88888.00 2007-11-25 22:26:40.750 329 12467.38 47.92 55314.38 88888.00 2007-11-25 22:26:40.875 329 12467.35 47.92 55314.38 88888.00 2007-11-25 22:26:41.000 329 12467.33 47.92 55314.40 88888.00 2007-11-25 22:26:41.125 329 12467.27 47.92 55314.40 88888.00 2007-11-25 22:26:41.250 329 12467.25 47.92 55314.40 88888.00 2007-11-25 22:26:41.375 329 12467.27 47.95 55314.43 88888.00 2007-11-25 22:26:41.500 329 12467.25 47.92 55314.43 88888.00 2007-11-25 22:26:41.625 329 12467.25 47.90 55314.40 88888.00 2007-11-25 22:26:41.750 329 12467.30 47.90 55314.43 88888.00 2007-11-25 22:26:41.875 329 12467.27 47.92 55314.43 88888.00 2007-11-25 22:26:42.000 329 12467.27 47.92 55314.40 88888.00 2007-11-25 22:26:42.125 329 12467.30 47.92 55314.43 88888.00 2007-11-25 22:26:42.250 329 12467.25 47.90 55314.43 88888.00 2007-11-25 22:26:42.375 329 12467.27 47.90 55314.43 88888.00 2007-11-25 22:26:42.500 329 12467.30 47.88 55314.43 88888.00 2007-11-25 22:26:42.625 329 12467.30 47.88 55314.43 88888.00 2007-11-25 22:26:42.750 329 12467.30 47.88 55314.40 88888.00 2007-11-25 22:26:42.875 329 12467.35 47.88 55314.43 88888.00 2007-11-25 22:26:43.000 329 12467.30 47.85 55314.45 88888.00 2007-11-25 22:26:43.125 329 12467.25 47.85 55314.43 88888.00 2007-11-25 22:26:43.250 329 12467.20 47.85 55314.40 88888.00 2007-11-25 22:26:43.375 329 12467.23 47.85 55314.40 88888.00 2007-11-25 22:26:43.500 329 12467.17 47.85 55314.43 88888.00 2007-11-25 22:26:43.625 329 12467.17 47.85 55314.43 88888.00 2007-11-25 22:26:43.750 329 12467.20 47.85 55314.43 88888.00 2007-11-25 22:26:43.875 329 12467.20 47.83 55314.43 88888.00 2007-11-25 22:26:44.000 329 12467.17 47.83 55314.40 88888.00 2007-11-25 22:26:44.125 329 12467.15 47.85 55314.43 88888.00 2007-11-25 22:26:44.250 329 12467.10 47.83 55314.45 88888.00 2007-11-25 22:26:44.375 329 12467.15 47.83 55314.47 88888.00 2007-11-25 22:26:44.500 329 12467.08 47.83 55314.47 88888.00 2007-11-25 22:26:44.625 329 12467.05 47.83 55314.47 88888.00 2007-11-25 22:26:44.750 329 12467.08 47.80 55314.47 88888.00 2007-11-25 22:26:44.875 329 12467.17 47.83 55314.47 88888.00 2007-11-25 22:26:45.000 329 12467.20 47.83 55314.45 88888.00 2007-11-25 22:26:45.125 329 12467.17 47.80 55314.47 88888.00 2007-11-25 22:26:45.250 329 12467.15 47.80 55314.47 88888.00 2007-11-25 22:26:45.375 329 12467.15 47.77 55314.47 88888.00 2007-11-25 22:26:45.500 329 12467.08 47.80 55314.47 88888.00 2007-11-25 22:26:45.625 329 12467.08 47.80 55314.47 88888.00 2007-11-25 22:26:45.750 329 12467.12 47.80 55314.47 88888.00 2007-11-25 22:26:45.875 329 12467.12 47.80 55314.50 88888.00 2007-11-25 22:26:46.000 329 12467.10 47.80 55314.47 88888.00 2007-11-25 22:26:46.125 329 12467.15 47.77 55314.47 88888.00 2007-11-25 22:26:46.250 329 12467.17 47.77 55314.50 88888.00 2007-11-25 22:26:46.375 329 12467.17 47.75 55314.47 88888.00 2007-11-25 22:26:46.500 329 12467.12 47.73 55314.47 88888.00 2007-11-25 22:26:46.625 329 12467.15 47.75 55314.47 88888.00 2007-11-25 22:26:46.750 329 12467.15 47.77 55314.50 88888.00 2007-11-25 22:26:46.875 329 12467.12 47.73 55314.50 88888.00 2007-11-25 22:26:47.000 329 12467.12 47.70 55314.47 88888.00 2007-11-25 22:26:47.125 329 12467.12 47.73 55314.50 88888.00 2007-11-25 22:26:47.250 329 12467.02 47.67 55314.50 88888.00 2007-11-25 22:26:47.375 329 12467.08 47.67 55314.50 88888.00 2007-11-25 22:26:47.500 329 12467.10 47.65 55314.47 88888.00 2007-11-25 22:26:47.625 329 12467.02 47.65 55314.50 88888.00 2007-11-25 22:26:47.750 329 12467.00 47.65 55314.53 88888.00 2007-11-25 22:26:47.875 329 12467.00 47.65 55314.50 88888.00 2007-11-25 22:26:48.000 329 12467.05 47.62 55314.45 88888.00 2007-11-25 22:26:48.125 329 12467.08 47.62 55314.47 88888.00 2007-11-25 22:26:48.250 329 12467.02 47.60 55314.50 88888.00 2007-11-25 22:26:48.375 329 12467.10 47.60 55314.50 88888.00 2007-11-25 22:26:48.500 329 12467.10 47.60 55314.50 88888.00 2007-11-25 22:26:48.625 329 12467.05 47.58 55314.53 88888.00 2007-11-25 22:26:48.750 329 12467.08 47.58 55314.53 88888.00 2007-11-25 22:26:48.875 329 12467.10 47.55 55314.53 88888.00 2007-11-25 22:26:49.000 329 12467.10 47.55 55314.50 88888.00 2007-11-25 22:26:49.125 329 12467.05 47.58 55314.50 88888.00 2007-11-25 22:26:49.250 329 12467.00 47.58 55314.53 88888.00 2007-11-25 22:26:49.375 329 12467.00 47.55 55314.53 88888.00 2007-11-25 22:26:49.500 329 12467.00 47.52 55314.50 88888.00 2007-11-25 22:26:49.625 329 12467.10 47.50 55314.50 88888.00 2007-11-25 22:26:49.750 329 12467.12 47.48 55314.53 88888.00 2007-11-25 22:26:49.875 329 12467.12 47.48 55314.53 88888.00 2007-11-25 22:26:50.000 329 12467.10 47.45 55314.53 88888.00 2007-11-25 22:26:50.125 329 12467.10 47.42 55314.55 88888.00 2007-11-25 22:26:50.250 329 12467.12 47.42 55314.55 88888.00 2007-11-25 22:26:50.375 329 12467.17 47.45 55314.55 88888.00 2007-11-25 22:26:50.500 329 12467.20 47.42 55314.53 88888.00 2007-11-25 22:26:50.625 329 12467.20 47.42 55314.55 88888.00 2007-11-25 22:26:50.750 329 12467.20 47.38 55314.55 88888.00 2007-11-25 22:26:50.875 329 12467.20 47.40 55314.57 88888.00 2007-11-25 22:26:51.000 329 12467.17 47.40 55314.57 88888.00 2007-11-25 22:26:51.125 329 12467.17 47.42 55314.60 88888.00 2007-11-25 22:26:51.250 329 12467.23 47.38 55314.57 88888.00 2007-11-25 22:26:51.375 329 12467.23 47.35 55314.60 88888.00 2007-11-25 22:26:51.500 329 12467.12 47.35 55314.57 88888.00 2007-11-25 22:26:51.625 329 12467.08 47.35 55314.60 88888.00 2007-11-25 22:26:51.750 329 12467.08 47.35 55314.60 88888.00 2007-11-25 22:26:51.875 329 12467.08 47.35 55314.57 88888.00 2007-11-25 22:26:52.000 329 12467.10 47.35 55314.57 88888.00 2007-11-25 22:26:52.125 329 12467.05 47.35 55314.60 88888.00 2007-11-25 22:26:52.250 329 12467.02 47.30 55314.55 88888.00 2007-11-25 22:26:52.375 329 12467.05 47.35 55314.55 88888.00 2007-11-25 22:26:52.500 329 12467.10 47.30 55314.55 88888.00 2007-11-25 22:26:52.625 329 12467.12 47.30 55314.57 88888.00 2007-11-25 22:26:52.750 329 12467.15 47.30 55314.55 88888.00 2007-11-25 22:26:52.875 329 12467.15 47.27 55314.55 88888.00 2007-11-25 22:26:53.000 329 12467.17 47.27 55314.55 88888.00 2007-11-25 22:26:53.125 329 12467.12 47.27 55314.57 88888.00 2007-11-25 22:26:53.250 329 12467.05 47.25 55314.57 88888.00 2007-11-25 22:26:53.375 329 12467.10 47.25 55314.55 88888.00 2007-11-25 22:26:53.500 329 12467.12 47.23 55314.57 88888.00 2007-11-25 22:26:53.625 329 12467.05 47.25 55314.57 88888.00 2007-11-25 22:26:53.750 329 12467.02 47.27 55314.57 88888.00 2007-11-25 22:26:53.875 329 12467.08 47.25 55314.60 88888.00 2007-11-25 22:26:54.000 329 12467.10 47.25 55314.65 88888.00 2007-11-25 22:26:54.125 329 12467.05 47.23 55314.68 88888.00 2007-11-25 22:26:54.250 329 12467.02 47.20 55314.65 88888.00 2007-11-25 22:26:54.375 329 12467.05 47.23 55314.68 88888.00 2007-11-25 22:26:54.500 329 12466.98 47.20 55314.70 88888.00 2007-11-25 22:26:54.625 329 12466.95 47.20 55314.70 88888.00 2007-11-25 22:26:54.750 329 12466.90 47.20 55314.70 88888.00 2007-11-25 22:26:54.875 329 12466.90 47.20 55314.70 88888.00 2007-11-25 22:26:55.000 329 12466.92 47.20 55314.65 88888.00 2007-11-25 22:26:55.125 329 12466.90 47.17 55314.68 88888.00 2007-11-25 22:26:55.250 329 12466.88 47.17 55314.68 88888.00 2007-11-25 22:26:55.375 329 12466.88 47.15 55314.68 88888.00 2007-11-25 22:26:55.500 329 12466.80 47.17 55314.68 88888.00 2007-11-25 22:26:55.625 329 12466.83 47.17 55314.68 88888.00 2007-11-25 22:26:55.750 329 12466.83 47.17 55314.70 88888.00 2007-11-25 22:26:55.875 329 12466.85 47.15 55314.70 88888.00 2007-11-25 22:26:56.000 329 12466.83 47.17 55314.68 88888.00 2007-11-25 22:26:56.125 329 12466.85 47.15 55314.70 88888.00 2007-11-25 22:26:56.250 329 12466.85 47.12 55314.70 88888.00 2007-11-25 22:26:56.375 329 12466.83 47.12 55314.68 88888.00 2007-11-25 22:26:56.500 329 12466.75 47.12 55314.70 88888.00 2007-11-25 22:26:56.625 329 12466.75 47.10 55314.70 88888.00 2007-11-25 22:26:56.750 329 12466.77 47.10 55314.68 88888.00 2007-11-25 22:26:56.875 329 12466.83 47.10 55314.68 88888.00 2007-11-25 22:26:57.000 329 12466.85 47.10 55314.70 88888.00 2007-11-25 22:26:57.125 329 12466.77 47.08 55314.72 88888.00 2007-11-25 22:26:57.250 329 12466.73 47.05 55314.72 88888.00 2007-11-25 22:26:57.375 329 12466.80 47.05 55314.70 88888.00 2007-11-25 22:26:57.500 329 12466.80 47.05 55314.72 88888.00 2007-11-25 22:26:57.625 329 12466.85 47.05 55314.72 88888.00 2007-11-25 22:26:57.750 329 12466.88 47.02 55314.72 88888.00 2007-11-25 22:26:57.875 329 12466.83 47.00 55314.72 88888.00 2007-11-25 22:26:58.000 329 12466.83 47.02 55314.72 88888.00 2007-11-25 22:26:58.125 329 12466.83 47.02 55314.75 88888.00 2007-11-25 22:26:58.250 329 12466.73 47.00 55314.75 88888.00 2007-11-25 22:26:58.375 329 12466.67 47.00 55314.70 88888.00 2007-11-25 22:26:58.500 329 12466.70 47.00 55314.70 88888.00 2007-11-25 22:26:58.625 329 12466.73 47.00 55314.75 88888.00 2007-11-25 22:26:58.750 329 12466.75 47.00 55314.72 88888.00 2007-11-25 22:26:58.875 329 12466.75 46.98 55314.75 88888.00 2007-11-25 22:26:59.000 329 12466.73 46.98 55314.75 88888.00 2007-11-25 22:26:59.125 329 12466.77 46.98 55314.75 88888.00 2007-11-25 22:26:59.250 329 12466.75 46.95 55314.75 88888.00 2007-11-25 22:26:59.375 329 12466.83 46.95 55314.72 88888.00 2007-11-25 22:26:59.500 329 12466.88 46.95 55314.72 88888.00 2007-11-25 22:26:59.625 329 12466.88 46.95 55314.72 88888.00 2007-11-25 22:26:59.750 329 12466.83 46.95 55314.72 88888.00 2007-11-25 22:26:59.875 329 12466.77 46.95 55314.72 88888.00 2007-11-25 22:27:00.000 329 12466.77 46.92 55314.72 88888.00 2007-11-25 22:27:00.125 329 12466.80 46.95 55314.78 88888.00 2007-11-25 22:27:00.250 329 12466.73 46.92 55314.78 88888.00 2007-11-25 22:27:00.375 329 12466.67 46.92 55314.75 88888.00 2007-11-25 22:27:00.500 329 12466.73 46.92 55314.75 88888.00 2007-11-25 22:27:00.625 329 12466.70 46.92 55314.75 88888.00 2007-11-25 22:27:00.750 329 12466.70 46.92 55314.75 88888.00 2007-11-25 22:27:00.875 329 12466.67 46.92 55314.78 88888.00 2007-11-25 22:27:01.000 329 12466.70 46.92 55314.75 88888.00 2007-11-25 22:27:01.125 329 12466.70 46.90 55314.78 88888.00 2007-11-25 22:27:01.250 329 12466.73 46.88 55314.78 88888.00 2007-11-25 22:27:01.375 329 12466.80 46.88 55314.75 88888.00 2007-11-25 22:27:01.500 329 12466.83 46.92 55314.72 88888.00 2007-11-25 22:27:01.625 329 12466.83 46.92 55314.75 88888.00 2007-11-25 22:27:01.750 329 12466.80 46.88 55314.75 88888.00 2007-11-25 22:27:01.875 329 12466.77 46.85 55314.72 88888.00 2007-11-25 22:27:02.000 329 12466.75 46.90 55314.72 88888.00 2007-11-25 22:27:02.125 329 12466.73 46.90 55314.75 88888.00 2007-11-25 22:27:02.250 329 12466.70 46.85 55314.72 88888.00 2007-11-25 22:27:02.375 329 12466.83 46.85 55314.75 88888.00 2007-11-25 22:27:02.500 329 12466.88 46.85 55314.75 88888.00 2007-11-25 22:27:02.625 329 12466.83 46.85 55314.75 88888.00 2007-11-25 22:27:02.750 329 12466.83 46.88 55314.75 88888.00 2007-11-25 22:27:02.875 329 12466.75 46.90 55314.78 88888.00 2007-11-25 22:27:03.000 329 12466.70 46.88 55314.78 88888.00 2007-11-25 22:27:03.125 329 12466.70 46.88 55314.78 88888.00 2007-11-25 22:27:03.250 329 12466.73 46.85 55314.78 88888.00 2007-11-25 22:27:03.375 329 12466.75 46.88 55314.78 88888.00 2007-11-25 22:27:03.500 329 12466.75 46.85 55314.80 88888.00 2007-11-25 22:27:03.625 329 12466.73 46.85 55314.78 88888.00 2007-11-25 22:27:03.750 329 12466.65 46.88 55314.78 88888.00 2007-11-25 22:27:03.875 329 12466.62 46.85 55314.78 88888.00 2007-11-25 22:27:04.000 329 12466.62 46.85 55314.78 88888.00 2007-11-25 22:27:04.125 329 12466.55 46.85 55314.78 88888.00 2007-11-25 22:27:04.250 329 12466.50 46.85 55314.75 88888.00 2007-11-25 22:27:04.375 329 12466.60 46.88 55314.78 88888.00 2007-11-25 22:27:04.500 329 12466.67 46.88 55314.78 88888.00 2007-11-25 22:27:04.625 329 12466.70 46.88 55314.80 88888.00 2007-11-25 22:27:04.750 329 12466.70 46.88 55314.78 88888.00 2007-11-25 22:27:04.875 329 12466.62 46.88 55314.75 88888.00 2007-11-25 22:27:05.000 329 12466.58 46.90 55314.75 88888.00 2007-11-25 22:27:05.125 329 12466.58 46.92 55314.75 88888.00 2007-11-25 22:27:05.250 329 12466.58 46.90 55314.78 88888.00 2007-11-25 22:27:05.375 329 12466.58 46.92 55314.80 88888.00 2007-11-25 22:27:05.500 329 12466.55 46.92 55314.80 88888.00 2007-11-25 22:27:05.625 329 12466.50 46.90 55314.75 88888.00 2007-11-25 22:27:05.750 329 12466.48 46.90 55314.75 88888.00 2007-11-25 22:27:05.875 329 12466.48 46.92 55314.78 88888.00 2007-11-25 22:27:06.000 329 12466.50 46.95 55314.78 88888.00 2007-11-25 22:27:06.125 329 12466.52 46.92 55314.80 88888.00 2007-11-25 22:27:06.250 329 12466.50 46.90 55314.80 88888.00 2007-11-25 22:27:06.375 329 12466.55 46.95 55314.82 88888.00 2007-11-25 22:27:06.500 329 12466.55 46.95 55314.82 88888.00 2007-11-25 22:27:06.625 329 12466.52 46.95 55314.80 88888.00 2007-11-25 22:27:06.750 329 12466.45 46.95 55314.80 88888.00 2007-11-25 22:27:06.875 329 12466.42 46.92 55314.82 88888.00 2007-11-25 22:27:07.000 329 12466.45 46.92 55314.82 88888.00 2007-11-25 22:27:07.125 329 12466.50 46.92 55314.82 88888.00 2007-11-25 22:27:07.250 329 12466.42 46.92 55314.82 88888.00 2007-11-25 22:27:07.375 329 12466.42 46.92 55314.82 88888.00 2007-11-25 22:27:07.500 329 12466.42 46.90 55314.82 88888.00 2007-11-25 22:27:07.625 329 12466.48 46.88 55314.78 88888.00 2007-11-25 22:27:07.750 329 12466.50 46.88 55314.82 88888.00 2007-11-25 22:27:07.875 329 12466.48 46.90 55314.82 88888.00 2007-11-25 22:27:08.000 329 12466.48 46.90 55314.82 88888.00 2007-11-25 22:27:08.125 329 12466.50 46.92 55314.82 88888.00 2007-11-25 22:27:08.250 329 12466.45 46.88 55314.80 88888.00 2007-11-25 22:27:08.375 329 12466.40 46.90 55314.78 88888.00 2007-11-25 22:27:08.500 329 12466.40 46.90 55314.80 88888.00 2007-11-25 22:27:08.625 329 12466.35 46.90 55314.80 88888.00 2007-11-25 22:27:08.750 329 12466.38 46.90 55314.80 88888.00 2007-11-25 22:27:08.875 329 12466.40 46.92 55314.80 88888.00 2007-11-25 22:27:09.000 329 12466.42 46.92 55314.78 88888.00 2007-11-25 22:27:09.125 329 12466.42 46.92 55314.80 88888.00 2007-11-25 22:27:09.250 329 12466.35 46.90 55314.85 88888.00 2007-11-25 22:27:09.375 329 12466.40 46.92 55314.82 88888.00 2007-11-25 22:27:09.500 329 12466.40 46.92 55314.85 88888.00 2007-11-25 22:27:09.625 329 12466.42 46.92 55314.82 88888.00 2007-11-25 22:27:09.750 329 12466.40 46.92 55314.82 88888.00 2007-11-25 22:27:09.875 329 12466.35 46.92 55314.82 88888.00 2007-11-25 22:27:10.000 329 12466.35 46.90 55314.82 88888.00 2007-11-25 22:27:10.125 329 12466.38 46.90 55314.88 88888.00 2007-11-25 22:27:10.250 329 12466.33 46.90 55314.82 88888.00 2007-11-25 22:27:10.375 329 12466.35 46.92 55314.80 88888.00 2007-11-25 22:27:10.500 329 12466.38 46.90 55314.80 88888.00 2007-11-25 22:27:10.625 329 12466.38 46.90 55314.82 88888.00 2007-11-25 22:27:10.750 329 12466.35 46.92 55314.85 88888.00 2007-11-25 22:27:10.875 329 12466.35 46.95 55314.82 88888.00 2007-11-25 22:27:11.000 329 12466.33 46.92 55314.80 88888.00 2007-11-25 22:27:11.125 329 12466.33 46.92 55314.80 88888.00 2007-11-25 22:27:11.250 329 12466.35 46.90 55314.82 88888.00 2007-11-25 22:27:11.375 329 12466.40 46.90 55314.82 88888.00 2007-11-25 22:27:11.500 329 12466.35 46.90 55314.85 88888.00 2007-11-25 22:27:11.625 329 12466.27 46.92 55314.88 88888.00 2007-11-25 22:27:11.750 329 12466.27 46.92 55314.88 88888.00 2007-11-25 22:27:11.875 329 12466.27 46.90 55314.85 88888.00 2007-11-25 22:27:12.000 329 12466.23 46.88 55314.85 88888.00 2007-11-25 22:27:12.125 329 12466.23 46.88 55314.88 88888.00 2007-11-25 22:27:12.250 329 12466.20 46.88 55314.88 88888.00 2007-11-25 22:27:12.375 329 12466.25 46.88 55314.85 88888.00 2007-11-25 22:27:12.500 329 12466.30 46.88 55314.88 88888.00 2007-11-25 22:27:12.625 329 12466.27 46.90 55314.85 88888.00 2007-11-25 22:27:12.750 329 12466.30 46.92 55314.85 88888.00 2007-11-25 22:27:12.875 329 12466.35 46.90 55314.82 88888.00 2007-11-25 22:27:13.000 329 12466.35 46.90 55314.82 88888.00 2007-11-25 22:27:13.125 329 12466.30 46.88 55314.88 88888.00 2007-11-25 22:27:13.250 329 12466.30 46.88 55314.90 88888.00 2007-11-25 22:27:13.375 329 12466.40 46.88 55314.88 88888.00 2007-11-25 22:27:13.500 329 12466.40 46.88 55314.88 88888.00 2007-11-25 22:27:13.625 329 12466.33 46.88 55314.88 88888.00 2007-11-25 22:27:13.750 329 12466.27 46.88 55314.85 88888.00 2007-11-25 22:27:13.875 329 12466.25 46.90 55314.85 88888.00 2007-11-25 22:27:14.000 329 12466.30 46.85 55314.82 88888.00 2007-11-25 22:27:14.125 329 12466.30 46.88 55314.82 88888.00 2007-11-25 22:27:14.250 329 12466.25 46.85 55314.82 88888.00 2007-11-25 22:27:14.375 329 12466.23 46.85 55314.85 88888.00 2007-11-25 22:27:14.500 329 12466.25 46.88 55314.85 88888.00 2007-11-25 22:27:14.625 329 12466.33 46.88 55314.82 88888.00 2007-11-25 22:27:14.750 329 12466.35 46.88 55314.82 88888.00 2007-11-25 22:27:14.875 329 12466.30 46.88 55314.82 88888.00 2007-11-25 22:27:15.000 329 12466.27 46.88 55314.80 88888.00 2007-11-25 22:27:15.125 329 12466.20 46.85 55314.80 88888.00 2007-11-25 22:27:15.250 329 12466.20 46.85 55314.80 88888.00 2007-11-25 22:27:15.375 329 12466.25 46.88 55314.80 88888.00 2007-11-25 22:27:15.500 329 12466.23 46.85 55314.82 88888.00 2007-11-25 22:27:15.625 329 12466.15 46.85 55314.85 88888.00 2007-11-25 22:27:15.750 329 12466.12 46.85 55314.85 88888.00 2007-11-25 22:27:15.875 329 12466.23 46.83 55314.85 88888.00 2007-11-25 22:27:16.000 329 12466.25 46.83 55314.85 88888.00 2007-11-25 22:27:16.125 329 12466.27 46.83 55314.85 88888.00 2007-11-25 22:27:16.250 329 12466.23 46.83 55314.88 88888.00 2007-11-25 22:27:16.375 329 12466.23 46.85 55314.85 88888.00 2007-11-25 22:27:16.500 329 12466.25 46.88 55314.88 88888.00 2007-11-25 22:27:16.625 329 12466.25 46.88 55314.85 88888.00 2007-11-25 22:27:16.750 329 12466.23 46.85 55314.82 88888.00 2007-11-25 22:27:16.875 329 12466.15 46.85 55314.82 88888.00 2007-11-25 22:27:17.000 329 12466.10 46.85 55314.85 88888.00 2007-11-25 22:27:17.125 329 12466.12 46.85 55314.85 88888.00 2007-11-25 22:27:17.250 329 12466.10 46.83 55314.85 88888.00 2007-11-25 22:27:17.375 329 12466.12 46.85 55314.85 88888.00 2007-11-25 22:27:17.500 329 12466.12 46.85 55314.88 88888.00 2007-11-25 22:27:17.625 329 12466.20 46.85 55314.85 88888.00 2007-11-25 22:27:17.750 329 12466.20 46.85 55314.85 88888.00 2007-11-25 22:27:17.875 329 12466.12 46.83 55314.85 88888.00 2007-11-25 22:27:18.000 329 12466.12 46.85 55314.82 88888.00 2007-11-25 22:27:18.125 329 12466.17 46.88 55314.82 88888.00 2007-11-25 22:27:18.250 329 12466.20 46.88 55314.85 88888.00 2007-11-25 22:27:18.375 329 12466.25 46.88 55314.82 88888.00 2007-11-25 22:27:18.500 329 12466.23 46.88 55314.82 88888.00 2007-11-25 22:27:18.625 329 12466.17 46.88 55314.82 88888.00 2007-11-25 22:27:18.750 329 12466.12 46.88 55314.82 88888.00 2007-11-25 22:27:18.875 329 12466.08 46.88 55314.82 88888.00 2007-11-25 22:27:19.000 329 12466.10 46.88 55314.80 88888.00 2007-11-25 22:27:19.125 329 12466.17 46.88 55314.80 88888.00 2007-11-25 22:27:19.250 329 12466.17 46.85 55314.82 88888.00 2007-11-25 22:27:19.375 329 12466.20 46.88 55314.82 88888.00 2007-11-25 22:27:19.500 329 12466.17 46.85 55314.80 88888.00 2007-11-25 22:27:19.625 329 12466.10 46.85 55314.82 88888.00 2007-11-25 22:27:19.750 329 12466.17 46.85 55314.85 88888.00 2007-11-25 22:27:19.875 329 12466.23 46.85 55314.88 88888.00 2007-11-25 22:27:20.000 329 12466.20 46.85 55314.85 88888.00 2007-11-25 22:27:20.125 329 12466.12 46.83 55314.85 88888.00 2007-11-25 22:27:20.250 329 12466.15 46.83 55314.85 88888.00 2007-11-25 22:27:20.375 329 12466.23 46.83 55314.85 88888.00 2007-11-25 22:27:20.500 329 12466.15 46.83 55314.88 88888.00 2007-11-25 22:27:20.625 329 12466.15 46.80 55314.85 88888.00 2007-11-25 22:27:20.750 329 12466.17 46.83 55314.85 88888.00 2007-11-25 22:27:20.875 329 12466.15 46.80 55314.85 88888.00 2007-11-25 22:27:21.000 329 12466.20 46.80 55314.85 88888.00 2007-11-25 22:27:21.125 329 12466.20 46.83 55314.85 88888.00 2007-11-25 22:27:21.250 329 12466.20 46.80 55314.82 88888.00 2007-11-25 22:27:21.375 329 12466.25 46.80 55314.85 88888.00 2007-11-25 22:27:21.500 329 12466.27 46.77 55314.85 88888.00 2007-11-25 22:27:21.625 329 12466.25 46.80 55314.85 88888.00 2007-11-25 22:27:21.750 329 12466.30 46.80 55314.85 88888.00 2007-11-25 22:27:21.875 329 12466.25 46.77 55314.80 88888.00 2007-11-25 22:27:22.000 329 12466.23 46.77 55314.82 88888.00 2007-11-25 22:27:22.125 329 12466.20 46.80 55314.82 88888.00 2007-11-25 22:27:22.250 329 12466.20 46.77 55314.85 88888.00 2007-11-25 22:27:22.375 329 12466.30 46.77 55314.88 88888.00 2007-11-25 22:27:22.500 329 12466.27 46.77 55314.85 88888.00 2007-11-25 22:27:22.625 329 12466.27 46.77 55314.85 88888.00 2007-11-25 22:27:22.750 329 12466.25 46.77 55314.82 88888.00 2007-11-25 22:27:22.875 329 12466.17 46.77 55314.82 88888.00 2007-11-25 22:27:23.000 329 12466.23 46.75 55314.82 88888.00 2007-11-25 22:27:23.125 329 12466.25 46.77 55314.85 88888.00 2007-11-25 22:27:23.250 329 12466.20 46.73 55314.82 88888.00 2007-11-25 22:27:23.375 329 12466.15 46.70 55314.80 88888.00 2007-11-25 22:27:23.500 329 12466.17 46.73 55314.82 88888.00 2007-11-25 22:27:23.625 329 12466.27 46.73 55314.85 88888.00 2007-11-25 22:27:23.750 329 12466.25 46.73 55314.82 88888.00 2007-11-25 22:27:23.875 329 12466.23 46.73 55314.82 88888.00 2007-11-25 22:27:24.000 329 12466.20 46.70 55314.82 88888.00 2007-11-25 22:27:24.125 329 12466.27 46.70 55314.80 88888.00 2007-11-25 22:27:24.250 329 12466.23 46.67 55314.82 88888.00 2007-11-25 22:27:24.375 329 12466.20 46.67 55314.82 88888.00 2007-11-25 22:27:24.500 329 12466.17 46.67 55314.85 88888.00 2007-11-25 22:27:24.625 329 12466.17 46.67 55314.85 88888.00 2007-11-25 22:27:24.750 329 12466.17 46.70 55314.88 88888.00 2007-11-25 22:27:24.875 329 12466.17 46.67 55314.88 88888.00 2007-11-25 22:27:25.000 329 12466.25 46.65 55314.85 88888.00 2007-11-25 22:27:25.125 329 12466.23 46.65 55314.85 88888.00 2007-11-25 22:27:25.250 329 12466.17 46.60 55314.85 88888.00 2007-11-25 22:27:25.375 329 12466.30 46.62 55314.85 88888.00 2007-11-25 22:27:25.500 329 12466.27 46.65 55314.85 88888.00 2007-11-25 22:27:25.625 329 12466.17 46.65 55314.85 88888.00 2007-11-25 22:27:25.750 329 12466.20 46.62 55314.82 88888.00 2007-11-25 22:27:25.875 329 12466.27 46.62 55314.82 88888.00 2007-11-25 22:27:26.000 329 12466.23 46.65 55314.82 88888.00 2007-11-25 22:27:26.125 329 12466.17 46.62 55314.85 88888.00 2007-11-25 22:27:26.250 329 12466.15 46.60 55314.85 88888.00 2007-11-25 22:27:26.375 329 12466.17 46.62 55314.82 88888.00 2007-11-25 22:27:26.500 329 12466.20 46.62 55314.82 88888.00 2007-11-25 22:27:26.625 329 12466.23 46.62 55314.85 88888.00 2007-11-25 22:27:26.750 329 12466.25 46.62 55314.85 88888.00 2007-11-25 22:27:26.875 329 12466.25 46.62 55314.85 88888.00 2007-11-25 22:27:27.000 329 12466.23 46.62 55314.82 88888.00 2007-11-25 22:27:27.125 329 12466.17 46.62 55314.85 88888.00 2007-11-25 22:27:27.250 329 12466.15 46.60 55314.85 88888.00 2007-11-25 22:27:27.375 329 12466.23 46.62 55314.85 88888.00 2007-11-25 22:27:27.500 329 12466.23 46.62 55314.85 88888.00 2007-11-25 22:27:27.625 329 12466.20 46.62 55314.82 88888.00 2007-11-25 22:27:27.750 329 12466.17 46.60 55314.82 88888.00 2007-11-25 22:27:27.875 329 12466.20 46.60 55314.85 88888.00 2007-11-25 22:27:28.000 329 12466.23 46.62 55314.85 88888.00 2007-11-25 22:27:28.125 329 12466.20 46.62 55314.85 88888.00 2007-11-25 22:27:28.250 329 12466.20 46.62 55314.88 88888.00 2007-11-25 22:27:28.375 329 12466.23 46.62 55314.85 88888.00 2007-11-25 22:27:28.500 329 12466.20 46.65 55314.88 88888.00 2007-11-25 22:27:28.625 329 12466.23 46.65 55314.88 88888.00 2007-11-25 22:27:28.750 329 12466.20 46.67 55314.88 88888.00 2007-11-25 22:27:28.875 329 12466.15 46.62 55314.85 88888.00 2007-11-25 22:27:29.000 329 12466.12 46.60 55314.85 88888.00 2007-11-25 22:27:29.125 329 12466.12 46.62 55314.85 88888.00 2007-11-25 22:27:29.250 329 12466.10 46.60 55314.85 88888.00 2007-11-25 22:27:29.375 329 12466.10 46.62 55314.85 88888.00 2007-11-25 22:27:29.500 329 12466.15 46.62 55314.82 88888.00 2007-11-25 22:27:29.625 329 12466.17 46.62 55314.82 88888.00 2007-11-25 22:27:29.750 329 12466.17 46.62 55314.80 88888.00 2007-11-25 22:27:29.875 329 12466.25 46.65 55314.80 88888.00 2007-11-25 22:27:30.000 329 12466.23 46.65 55314.80 88888.00 2007-11-25 22:27:30.125 329 12466.17 46.65 55314.82 88888.00 2007-11-25 22:27:30.250 329 12466.23 46.62 55314.82 88888.00 2007-11-25 22:27:30.375 329 12466.23 46.62 55314.82 88888.00 2007-11-25 22:27:30.500 329 12466.12 46.62 55314.85 88888.00 2007-11-25 22:27:30.625 329 12466.05 46.62 55314.85 88888.00 2007-11-25 22:27:30.750 329 12465.95 46.60 55314.85 88888.00 2007-11-25 22:27:30.875 329 12466.00 46.62 55314.82 88888.00 2007-11-25 22:27:31.000 329 12466.05 46.60 55314.80 88888.00 2007-11-25 22:27:31.125 329 12466.05 46.58 55314.82 88888.00 2007-11-25 22:27:31.250 329 12466.05 46.58 55314.82 88888.00 2007-11-25 22:27:31.375 329 12466.02 46.58 55314.80 88888.00 2007-11-25 22:27:31.500 329 12466.08 46.55 55314.82 88888.00 2007-11-25 22:27:31.625 329 12466.08 46.55 55314.85 88888.00 2007-11-25 22:27:31.750 329 12466.08 46.55 55314.90 88888.00 2007-11-25 22:27:31.875 329 12466.08 46.55 55314.88 88888.00 2007-11-25 22:27:32.000 329 12466.02 46.52 55314.88 88888.00 2007-11-25 22:27:32.125 329 12466.00 46.55 55314.85 88888.00 2007-11-25 22:27:32.250 329 12466.05 46.52 55314.85 88888.00 2007-11-25 22:27:32.375 329 12466.12 46.55 55314.88 88888.00 2007-11-25 22:27:32.500 329 12466.15 46.55 55314.85 88888.00 2007-11-25 22:27:32.625 329 12466.17 46.50 55314.85 88888.00 2007-11-25 22:27:32.750 329 12466.20 46.45 55314.85 88888.00 2007-11-25 22:27:32.875 329 12466.12 46.45 55314.82 88888.00 2007-11-25 22:27:33.000 329 12466.10 46.45 55314.82 88888.00 2007-11-25 22:27:33.125 329 12466.15 46.45 55314.82 88888.00 2007-11-25 22:27:33.250 329 12466.17 46.42 55314.82 88888.00 2007-11-25 22:27:33.375 329 12466.20 46.40 55314.82 88888.00 2007-11-25 22:27:33.500 329 12466.17 46.42 55314.82 88888.00 2007-11-25 22:27:33.625 329 12466.17 46.40 55314.82 88888.00 2007-11-25 22:27:33.750 329 12466.23 46.40 55314.85 88888.00 2007-11-25 22:27:33.875 329 12466.27 46.38 55314.85 88888.00 2007-11-25 22:27:34.000 329 12466.27 46.38 55314.82 88888.00 2007-11-25 22:27:34.125 329 12466.27 46.38 55314.82 88888.00 2007-11-25 22:27:34.250 329 12466.15 46.33 55314.80 88888.00 2007-11-25 22:27:34.375 329 12466.15 46.35 55314.80 88888.00 2007-11-25 22:27:34.500 329 12466.15 46.35 55314.82 88888.00 2007-11-25 22:27:34.625 329 12466.15 46.33 55314.85 88888.00 2007-11-25 22:27:34.750 329 12466.12 46.33 55314.82 88888.00 2007-11-25 22:27:34.875 329 12466.15 46.30 55314.82 88888.00 2007-11-25 22:27:35.000 329 12466.17 46.30 55314.80 88888.00 2007-11-25 22:27:35.125 329 12466.17 46.30 55314.82 88888.00 2007-11-25 22:27:35.250 329 12466.12 46.27 55314.80 88888.00 2007-11-25 22:27:35.375 329 12466.20 46.25 55314.80 88888.00 2007-11-25 22:27:35.500 329 12466.20 46.27 55314.80 88888.00 2007-11-25 22:27:35.625 329 12466.20 46.27 55314.78 88888.00 2007-11-25 22:27:35.750 329 12466.15 46.27 55314.78 88888.00 2007-11-25 22:27:35.875 329 12466.10 46.25 55314.78 88888.00 2007-11-25 22:27:36.000 329 12466.08 46.25 55314.78 88888.00 2007-11-25 22:27:36.125 329 12466.08 46.23 55314.80 88888.00 2007-11-25 22:27:36.250 329 12466.08 46.25 55314.78 88888.00 2007-11-25 22:27:36.375 329 12466.15 46.23 55314.80 88888.00 2007-11-25 22:27:36.500 329 12466.10 46.25 55314.82 88888.00 2007-11-25 22:27:36.625 329 12466.10 46.27 55314.88 88888.00 2007-11-25 22:27:36.750 329 12466.10 46.23 55314.85 88888.00 2007-11-25 22:27:36.875 329 12466.10 46.23 55314.85 88888.00 2007-11-25 22:27:37.000 329 12466.12 46.23 55314.82 88888.00 2007-11-25 22:27:37.125 329 12466.17 46.23 55314.85 88888.00 2007-11-25 22:27:37.250 329 12466.17 46.20 55314.85 88888.00 2007-11-25 22:27:37.375 329 12466.10 46.23 55314.85 88888.00 2007-11-25 22:27:37.500 329 12466.02 46.23 55314.85 88888.00 2007-11-25 22:27:37.625 329 12465.98 46.20 55314.85 88888.00 2007-11-25 22:27:37.750 329 12465.92 46.20 55314.82 88888.00 2007-11-25 22:27:37.875 329 12465.98 46.20 55314.82 88888.00 2007-11-25 22:27:38.000 329 12466.02 46.20 55314.85 88888.00 2007-11-25 22:27:38.125 329 12466.02 46.20 55314.88 88888.00 2007-11-25 22:27:38.250 329 12466.05 46.17 55314.85 88888.00 2007-11-25 22:27:38.375 329 12466.10 46.17 55314.85 88888.00 2007-11-25 22:27:38.500 329 12466.05 46.15 55314.82 88888.00 2007-11-25 22:27:38.625 329 12466.08 46.17 55314.85 88888.00 2007-11-25 22:27:38.750 329 12466.10 46.17 55314.82 88888.00 2007-11-25 22:27:38.875 329 12466.08 46.15 55314.85 88888.00 2007-11-25 22:27:39.000 329 12466.05 46.15 55314.85 88888.00 2007-11-25 22:27:39.125 329 12466.02 46.15 55314.88 88888.00 2007-11-25 22:27:39.250 329 12465.98 46.12 55314.88 88888.00 2007-11-25 22:27:39.375 329 12465.98 46.17 55314.85 88888.00 2007-11-25 22:27:39.500 329 12465.98 46.17 55314.88 88888.00 2007-11-25 22:27:39.625 329 12465.98 46.15 55314.88 88888.00 2007-11-25 22:27:39.750 329 12465.92 46.15 55314.88 88888.00 2007-11-25 22:27:39.875 329 12465.92 46.15 55314.88 88888.00 2007-11-25 22:27:40.000 329 12466.00 46.15 55314.85 88888.00 2007-11-25 22:27:40.125 329 12466.08 46.17 55314.85 88888.00 2007-11-25 22:27:40.250 329 12465.95 46.12 55314.85 88888.00 2007-11-25 22:27:40.375 329 12465.92 46.15 55314.85 88888.00 2007-11-25 22:27:40.500 329 12465.88 46.15 55314.85 88888.00 2007-11-25 22:27:40.625 329 12465.90 46.17 55314.88 88888.00 2007-11-25 22:27:40.750 329 12465.92 46.17 55314.88 88888.00 2007-11-25 22:27:40.875 329 12465.90 46.17 55314.85 88888.00 2007-11-25 22:27:41.000 329 12465.85 46.17 55314.85 88888.00 2007-11-25 22:27:41.125 329 12465.83 46.15 55314.88 88888.00 2007-11-25 22:27:41.250 329 12465.77 46.15 55314.88 88888.00 2007-11-25 22:27:41.375 329 12465.80 46.15 55314.85 88888.00 2007-11-25 22:27:41.500 329 12465.83 46.15 55314.85 88888.00 2007-11-25 22:27:41.625 329 12465.83 46.15 55314.85 88888.00 2007-11-25 22:27:41.750 329 12465.80 46.15 55314.82 88888.00 2007-11-25 22:27:41.875 329 12465.80 46.15 55314.80 88888.00 2007-11-25 22:27:42.000 329 12465.77 46.12 55314.80 88888.00 2007-11-25 22:27:42.125 329 12465.77 46.12 55314.82 88888.00 2007-11-25 22:27:42.250 329 12465.75 46.12 55314.80 88888.00 2007-11-25 22:27:42.375 329 12465.77 46.12 55314.80 88888.00 2007-11-25 22:27:42.500 329 12465.77 46.15 55314.80 88888.00 2007-11-25 22:27:42.625 329 12465.75 46.15 55314.82 88888.00 2007-11-25 22:27:42.750 329 12465.80 46.12 55314.80 88888.00 2007-11-25 22:27:42.875 329 12465.77 46.12 55314.80 88888.00 2007-11-25 22:27:43.000 329 12465.75 46.15 55314.80 88888.00 2007-11-25 22:27:43.125 329 12465.70 46.15 55314.80 88888.00 2007-11-25 22:27:43.250 329 12465.65 46.12 55314.85 88888.00 2007-11-25 22:27:43.375 329 12465.65 46.12 55314.85 88888.00 2007-11-25 22:27:43.500 329 12465.65 46.10 55314.85 88888.00 2007-11-25 22:27:43.625 329 12465.65 46.10 55314.82 88888.00 2007-11-25 22:27:43.750 329 12465.67 46.10 55314.82 88888.00 2007-11-25 22:27:43.875 329 12465.70 46.08 55314.85 88888.00 2007-11-25 22:27:44.000 329 12465.73 46.10 55314.85 88888.00 2007-11-25 22:27:44.125 329 12465.67 46.12 55314.82 88888.00 2007-11-25 22:27:44.250 329 12465.60 46.08 55314.82 88888.00 2007-11-25 22:27:44.375 329 12465.65 46.08 55314.82 88888.00 2007-11-25 22:27:44.500 329 12465.70 46.08 55314.85 88888.00 2007-11-25 22:27:44.625 329 12465.67 46.08 55314.85 88888.00 2007-11-25 22:27:44.750 329 12465.65 46.08 55314.88 88888.00 2007-11-25 22:27:44.875 329 12465.67 46.10 55314.88 88888.00 2007-11-25 22:27:45.000 329 12465.62 46.10 55314.88 88888.00 2007-11-25 22:27:45.125 329 12465.58 46.10 55314.85 88888.00 2007-11-25 22:27:45.250 329 12465.58 46.10 55314.88 88888.00 2007-11-25 22:27:45.375 329 12465.65 46.10 55314.82 88888.00 2007-11-25 22:27:45.500 329 12465.65 46.08 55314.82 88888.00 2007-11-25 22:27:45.625 329 12465.67 46.10 55314.82 88888.00 2007-11-25 22:27:45.750 329 12465.58 46.12 55314.85 88888.00 2007-11-25 22:27:45.875 329 12465.55 46.10 55314.85 88888.00 2007-11-25 22:27:46.000 329 12465.55 46.08 55314.88 88888.00 2007-11-25 22:27:46.125 329 12465.55 46.05 55314.88 88888.00 2007-11-25 22:27:46.250 329 12465.50 46.08 55314.88 88888.00 2007-11-25 22:27:46.375 329 12465.50 46.10 55314.88 88888.00 2007-11-25 22:27:46.500 329 12465.52 46.12 55314.88 88888.00 2007-11-25 22:27:46.625 329 12465.50 46.10 55314.90 88888.00 2007-11-25 22:27:46.750 329 12465.48 46.08 55314.88 88888.00 2007-11-25 22:27:46.875 329 12465.50 46.05 55314.88 88888.00 2007-11-25 22:27:47.000 329 12465.42 46.05 55314.85 88888.00 2007-11-25 22:27:47.125 329 12465.45 46.08 55314.88 88888.00 2007-11-25 22:27:47.250 329 12465.45 46.08 55314.88 88888.00 2007-11-25 22:27:47.375 329 12465.48 46.08 55314.85 88888.00 2007-11-25 22:27:47.500 329 12465.48 46.08 55314.82 88888.00 2007-11-25 22:27:47.625 329 12465.45 46.08 55314.85 88888.00 2007-11-25 22:27:47.750 329 12465.38 46.10 55314.82 88888.00 2007-11-25 22:27:47.875 329 12465.40 46.10 55314.82 88888.00 2007-11-25 22:27:48.000 329 12465.40 46.10 55314.80 88888.00 2007-11-25 22:27:48.125 329 12465.45 46.08 55314.85 88888.00 2007-11-25 22:27:48.250 329 12465.40 46.08 55314.88 88888.00 2007-11-25 22:27:48.375 329 12465.35 46.10 55314.88 88888.00 2007-11-25 22:27:48.500 329 12465.30 46.10 55314.85 88888.00 2007-11-25 22:27:48.625 329 12465.33 46.08 55314.85 88888.00 2007-11-25 22:27:48.750 329 12465.27 46.10 55314.85 88888.00 2007-11-25 22:27:48.875 329 12465.30 46.10 55314.85 88888.00 2007-11-25 22:27:49.000 329 12465.27 46.08 55314.80 88888.00 2007-11-25 22:27:49.125 329 12465.35 46.08 55314.82 88888.00 2007-11-25 22:27:49.250 329 12465.35 46.05 55314.80 88888.00 2007-11-25 22:27:49.375 329 12465.30 46.05 55314.80 88888.00 2007-11-25 22:27:49.500 329 12465.33 46.05 55314.80 88888.00 2007-11-25 22:27:49.625 329 12465.35 46.08 55314.80 88888.00 2007-11-25 22:27:49.750 329 12465.33 46.08 55314.80 88888.00 2007-11-25 22:27:49.875 329 12465.30 46.05 55314.82 88888.00 2007-11-25 22:27:50.000 329 12465.27 46.02 55314.80 88888.00 2007-11-25 22:27:50.125 329 12465.25 46.02 55314.80 88888.00 2007-11-25 22:27:50.250 329 12465.25 46.05 55314.82 88888.00 2007-11-25 22:27:50.375 329 12465.27 46.05 55314.82 88888.00 2007-11-25 22:27:50.500 329 12465.33 46.08 55314.82 88888.00 2007-11-25 22:27:50.625 329 12465.33 46.08 55314.80 88888.00 2007-11-25 22:27:50.750 329 12465.25 46.10 55314.80 88888.00 2007-11-25 22:27:50.875 329 12465.17 46.08 55314.78 88888.00 2007-11-25 22:27:51.000 329 12465.17 46.08 55314.75 88888.00 2007-11-25 22:27:51.125 329 12465.27 46.10 55314.80 88888.00 2007-11-25 22:27:51.250 329 12465.27 46.08 55314.80 88888.00 2007-11-25 22:27:51.375 329 12465.25 46.10 55314.78 88888.00 2007-11-25 22:27:51.500 329 12465.25 46.08 55314.80 88888.00 2007-11-25 22:27:51.625 329 12465.30 46.08 55314.80 88888.00 2007-11-25 22:27:51.750 329 12465.27 46.12 55314.80 88888.00 2007-11-25 22:27:51.875 329 12465.25 46.12 55314.78 88888.00 2007-11-25 22:27:52.000 329 12465.20 46.10 55314.75 88888.00 2007-11-25 22:27:52.125 329 12465.17 46.12 55314.78 88888.00 2007-11-25 22:27:52.250 329 12465.15 46.10 55314.80 88888.00 2007-11-25 22:27:52.375 329 12465.20 46.12 55314.80 88888.00 2007-11-25 22:27:52.500 329 12465.23 46.12 55314.80 88888.00 2007-11-25 22:27:52.625 329 12465.23 46.15 55314.75 88888.00 2007-11-25 22:27:52.750 329 12465.20 46.17 55314.78 88888.00 2007-11-25 22:27:52.875 329 12465.15 46.15 55314.80 88888.00 2007-11-25 22:27:53.000 329 12465.17 46.15 55314.80 88888.00 2007-11-25 22:27:53.125 329 12465.17 46.17 55314.80 88888.00 2007-11-25 22:27:53.250 329 12465.12 46.15 55314.78 88888.00 2007-11-25 22:27:53.375 329 12465.10 46.20 55314.75 88888.00 2007-11-25 22:27:53.500 329 12465.17 46.23 55314.78 88888.00 2007-11-25 22:27:53.625 329 12465.23 46.23 55314.78 88888.00 2007-11-25 22:27:53.750 329 12465.17 46.23 55314.78 88888.00 2007-11-25 22:27:53.875 329 12465.10 46.20 55314.80 88888.00 2007-11-25 22:27:54.000 329 12465.08 46.17 55314.78 88888.00 2007-11-25 22:27:54.125 329 12465.05 46.20 55314.78 88888.00 2007-11-25 22:27:54.250 329 12464.98 46.20 55314.78 88888.00 2007-11-25 22:27:54.375 329 12465.05 46.20 55314.75 88888.00 2007-11-25 22:27:54.500 329 12465.05 46.23 55314.72 88888.00 2007-11-25 22:27:54.625 329 12465.05 46.23 55314.75 88888.00 2007-11-25 22:27:54.750 329 12465.05 46.27 55314.78 88888.00 2007-11-25 22:27:54.875 329 12465.05 46.27 55314.78 88888.00 2007-11-25 22:27:55.000 329 12465.00 46.25 55314.72 88888.00 2007-11-25 22:27:55.125 329 12464.95 46.25 55314.72 88888.00 2007-11-25 22:27:55.250 329 12464.92 46.27 55314.75 88888.00 2007-11-25 22:27:55.375 329 12465.00 46.27 55314.75 88888.00 2007-11-25 22:27:55.500 329 12464.98 46.27 55314.72 88888.00 2007-11-25 22:27:55.625 329 12464.92 46.27 55314.75 88888.00 2007-11-25 22:27:55.750 329 12464.92 46.30 55314.75 88888.00 2007-11-25 22:27:55.875 329 12464.95 46.30 55314.78 88888.00 2007-11-25 22:27:56.000 329 12464.95 46.30 55314.75 88888.00 2007-11-25 22:27:56.125 329 12464.95 46.30 55314.75 88888.00 2007-11-25 22:27:56.250 329 12464.95 46.27 55314.75 88888.00 2007-11-25 22:27:56.375 329 12464.98 46.30 55314.75 88888.00 2007-11-25 22:27:56.500 329 12464.98 46.33 55314.75 88888.00 2007-11-25 22:27:56.625 329 12465.00 46.35 55314.78 88888.00 2007-11-25 22:27:56.750 329 12464.98 46.33 55314.78 88888.00 2007-11-25 22:27:56.875 329 12464.98 46.35 55314.75 88888.00 2007-11-25 22:27:57.000 329 12464.98 46.35 55314.75 88888.00 2007-11-25 22:27:57.125 329 12464.98 46.35 55314.78 88888.00 2007-11-25 22:27:57.250 329 12464.98 46.38 55314.78 88888.00 2007-11-25 22:27:57.375 329 12464.98 46.35 55314.75 88888.00 2007-11-25 22:27:57.500 329 12464.95 46.33 55314.75 88888.00 2007-11-25 22:27:57.625 329 12464.92 46.35 55314.72 88888.00 2007-11-25 22:27:57.750 329 12464.98 46.38 55314.75 88888.00 2007-11-25 22:27:57.875 329 12465.02 46.38 55314.70 88888.00 2007-11-25 22:27:58.000 329 12464.98 46.35 55314.70 88888.00 2007-11-25 22:27:58.125 329 12464.92 46.35 55314.72 88888.00 2007-11-25 22:27:58.250 329 12464.98 46.33 55314.70 88888.00 2007-11-25 22:27:58.375 329 12465.05 46.35 55314.70 88888.00 2007-11-25 22:27:58.500 329 12465.10 46.33 55314.72 88888.00 2007-11-25 22:27:58.625 329 12465.10 46.35 55314.70 88888.00 2007-11-25 22:27:58.750 329 12465.08 46.35 55314.70 88888.00 2007-11-25 22:27:58.875 329 12465.05 46.38 55314.72 88888.00 2007-11-25 22:27:59.000 329 12464.98 46.40 55314.70 88888.00 2007-11-25 22:27:59.125 329 12464.95 46.40 55314.70 88888.00 2007-11-25 22:27:59.250 329 12465.00 46.35 55314.68 88888.00 2007-11-25 22:27:59.375 329 12465.02 46.38 55314.68 88888.00 2007-11-25 22:27:59.500 329 12464.98 46.38 55314.70 88888.00 2007-11-25 22:27:59.625 329 12464.98 46.38 55314.70 88888.00 2007-11-25 22:27:59.750 329 12464.98 46.33 55314.70 88888.00 2007-11-25 22:27:59.875 329 12465.02 46.33 55314.68 88888.00 2007-11-25 22:28:00.000 329 12465.00 46.35 55314.65 88888.00 2007-11-25 22:28:00.125 329 12464.98 46.35 55314.70 88888.00 2007-11-25 22:28:00.250 329 12464.92 46.35 55314.70 88888.00 2007-11-25 22:28:00.375 329 12464.92 46.35 55314.68 88888.00 2007-11-25 22:28:00.500 329 12464.98 46.33 55314.70 88888.00 2007-11-25 22:28:00.625 329 12464.98 46.33 55314.72 88888.00 2007-11-25 22:28:00.750 329 12465.02 46.38 55314.72 88888.00 2007-11-25 22:28:00.875 329 12465.05 46.38 55314.70 88888.00 2007-11-25 22:28:01.000 329 12465.05 46.38 55314.68 88888.00 2007-11-25 22:28:01.125 329 12465.10 46.35 55314.68 88888.00 2007-11-25 22:28:01.250 329 12465.10 46.33 55314.68 88888.00 2007-11-25 22:28:01.375 329 12465.02 46.30 55314.65 88888.00 2007-11-25 22:28:01.500 329 12465.00 46.30 55314.62 88888.00 2007-11-25 22:28:01.625 329 12465.05 46.33 55314.62 88888.00 2007-11-25 22:28:01.750 329 12465.08 46.33 55314.62 88888.00 2007-11-25 22:28:01.875 329 12465.10 46.30 55314.62 88888.00 2007-11-25 22:28:02.000 329 12465.08 46.30 55314.62 88888.00 2007-11-25 22:28:02.125 329 12465.02 46.30 55314.65 88888.00 2007-11-25 22:28:02.250 329 12464.98 46.25 55314.62 88888.00 2007-11-25 22:28:02.375 329 12464.98 46.30 55314.65 88888.00 2007-11-25 22:28:02.500 329 12465.00 46.27 55314.68 88888.00 2007-11-25 22:28:02.625 329 12465.00 46.27 55314.65 88888.00 2007-11-25 22:28:02.750 329 12464.95 46.27 55314.62 88888.00 2007-11-25 22:28:02.875 329 12464.98 46.30 55314.62 88888.00 2007-11-25 22:28:03.000 329 12465.02 46.30 55314.62 88888.00 2007-11-25 22:28:03.125 329 12465.02 46.27 55314.62 88888.00 2007-11-25 22:28:03.250 329 12465.05 46.25 55314.62 88888.00 2007-11-25 22:28:03.375 329 12465.08 46.27 55314.62 88888.00 2007-11-25 22:28:03.500 329 12465.05 46.27 55314.62 88888.00 2007-11-25 22:28:03.625 329 12465.05 46.30 55314.60 88888.00 2007-11-25 22:28:03.750 329 12465.02 46.30 55314.62 88888.00 2007-11-25 22:28:03.875 329 12465.02 46.27 55314.62 88888.00 2007-11-25 22:28:04.000 329 12465.05 46.30 55314.62 88888.00 2007-11-25 22:28:04.125 329 12465.02 46.30 55314.62 88888.00 2007-11-25 22:28:04.250 329 12464.98 46.27 55314.65 88888.00 2007-11-25 22:28:04.375 329 12464.95 46.30 55314.62 88888.00 2007-11-25 22:28:04.500 329 12464.92 46.30 55314.62 88888.00 2007-11-25 22:28:04.625 329 12464.90 46.30 55314.60 88888.00 2007-11-25 22:28:04.750 329 12464.88 46.30 55314.62 88888.00 2007-11-25 22:28:04.875 329 12464.88 46.27 55314.60 88888.00 2007-11-25 22:28:05.000 329 12464.92 46.25 55314.60 88888.00 2007-11-25 22:28:05.125 329 12465.05 46.27 55314.60 88888.00 2007-11-25 22:28:05.250 329 12465.02 46.27 55314.60 88888.00 2007-11-25 22:28:05.375 329 12464.98 46.27 55314.60 88888.00 2007-11-25 22:28:05.500 329 12464.95 46.27 55314.60 88888.00 2007-11-25 22:28:05.625 329 12464.95 46.27 55314.60 88888.00 2007-11-25 22:28:05.750 329 12464.92 46.25 55314.60 88888.00 2007-11-25 22:28:05.875 329 12464.95 46.25 55314.62 88888.00 2007-11-25 22:28:06.000 329 12464.90 46.23 55314.60 88888.00 2007-11-25 22:28:06.125 329 12464.92 46.25 55314.62 88888.00 2007-11-25 22:28:06.250 329 12464.92 46.25 55314.62 88888.00 2007-11-25 22:28:06.375 329 12465.00 46.25 55314.62 88888.00 2007-11-25 22:28:06.500 329 12464.98 46.25 55314.60 88888.00 2007-11-25 22:28:06.625 329 12464.90 46.25 55314.60 88888.00 2007-11-25 22:28:06.750 329 12464.90 46.25 55314.62 88888.00 2007-11-25 22:28:06.875 329 12464.88 46.25 55314.60 88888.00 2007-11-25 22:28:07.000 329 12464.88 46.23 55314.60 88888.00 2007-11-25 22:28:07.125 329 12464.98 46.20 55314.60 88888.00 2007-11-25 22:28:07.250 329 12464.92 46.20 55314.65 88888.00 2007-11-25 22:28:07.375 329 12464.90 46.23 55314.62 88888.00 2007-11-25 22:28:07.500 329 12464.85 46.20 55314.62 88888.00 2007-11-25 22:28:07.625 329 12464.90 46.20 55314.62 88888.00 2007-11-25 22:28:07.750 329 12464.85 46.17 55314.60 88888.00 2007-11-25 22:28:07.875 329 12464.80 46.17 55314.60 88888.00 2007-11-25 22:28:08.000 329 12464.80 46.17 55314.57 88888.00 2007-11-25 22:28:08.125 329 12464.83 46.17 55314.57 88888.00 2007-11-25 22:28:08.250 329 12464.77 46.17 55314.60 88888.00 2007-11-25 22:28:08.375 329 12464.83 46.15 55314.60 88888.00 2007-11-25 22:28:08.500 329 12464.88 46.12 55314.55 88888.00 2007-11-25 22:28:08.625 329 12464.90 46.12 55314.55 88888.00 2007-11-25 22:28:08.750 329 12464.92 46.12 55314.55 88888.00 2007-11-25 22:28:08.875 329 12464.95 46.12 55314.55 88888.00 2007-11-25 22:28:09.000 329 12464.90 46.08 55314.53 88888.00 2007-11-25 22:28:09.125 329 12464.90 46.08 55314.55 88888.00 2007-11-25 22:28:09.250 329 12464.88 46.08 55314.57 88888.00 2007-11-25 22:28:09.375 329 12464.88 46.05 55314.57 88888.00 2007-11-25 22:28:09.500 329 12464.88 46.05 55314.57 88888.00 2007-11-25 22:28:09.625 329 12464.92 46.05 55314.57 88888.00 2007-11-25 22:28:09.750 329 12464.90 46.05 55314.55 88888.00 2007-11-25 22:28:09.875 329 12464.92 46.05 55314.55 88888.00 2007-11-25 22:28:10.000 329 12464.98 46.05 55314.55 88888.00 2007-11-25 22:28:10.125 329 12464.98 46.02 55314.55 88888.00 2007-11-25 22:28:10.250 329 12464.92 46.02 55314.53 88888.00 2007-11-25 22:28:10.375 329 12464.92 46.00 55314.55 88888.00 2007-11-25 22:28:10.500 329 12464.92 46.00 55314.57 88888.00 2007-11-25 22:28:10.625 329 12464.88 46.00 55314.60 88888.00 2007-11-25 22:28:10.750 329 12464.90 46.00 55314.57 88888.00 2007-11-25 22:28:10.875 329 12464.88 45.98 55314.57 88888.00 2007-11-25 22:28:11.000 329 12464.85 46.00 55314.57 88888.00 2007-11-25 22:28:11.125 329 12464.90 46.00 55314.57 88888.00 2007-11-25 22:28:11.250 329 12464.90 46.00 55314.57 88888.00 2007-11-25 22:28:11.375 329 12464.90 45.95 55314.55 88888.00 2007-11-25 22:28:11.500 329 12464.90 45.98 55314.53 88888.00 2007-11-25 22:28:11.625 329 12464.88 45.95 55314.53 88888.00 2007-11-25 22:28:11.750 329 12464.88 45.98 55314.53 88888.00 2007-11-25 22:28:11.875 329 12464.83 45.98 55314.53 88888.00 2007-11-25 22:28:12.000 329 12464.80 45.98 55314.53 88888.00 2007-11-25 22:28:12.125 329 12464.77 45.95 55314.55 88888.00 2007-11-25 22:28:12.250 329 12464.77 45.95 55314.60 88888.00 2007-11-25 22:28:12.375 329 12464.88 45.95 55314.57 88888.00 2007-11-25 22:28:12.500 329 12464.92 45.95 55314.53 88888.00 2007-11-25 22:28:12.625 329 12464.88 45.92 55314.53 88888.00 2007-11-25 22:28:12.750 329 12464.85 45.90 55314.53 88888.00 2007-11-25 22:28:12.875 329 12464.85 45.92 55314.53 88888.00 2007-11-25 22:28:13.000 329 12464.88 45.88 55314.53 88888.00 2007-11-25 22:28:13.125 329 12464.85 45.85 55314.53 88888.00 2007-11-25 22:28:13.250 329 12464.88 45.85 55314.53 88888.00 2007-11-25 22:28:13.375 329 12464.88 45.83 55314.50 88888.00 2007-11-25 22:28:13.500 329 12464.85 45.83 55314.53 88888.00 2007-11-25 22:28:13.625 329 12464.85 45.83 55314.53 88888.00 2007-11-25 22:28:13.750 329 12464.88 45.80 55314.50 88888.00 2007-11-25 22:28:13.875 329 12464.90 45.77 55314.47 88888.00 2007-11-25 22:28:14.000 329 12464.95 45.80 55314.50 88888.00 2007-11-25 22:28:14.125 329 12464.90 45.80 55314.50 88888.00 2007-11-25 22:28:14.250 329 12464.90 45.77 55314.53 88888.00 2007-11-25 22:28:14.375 329 12464.95 45.75 55314.53 88888.00 2007-11-25 22:28:14.500 329 12464.92 45.75 55314.53 88888.00 2007-11-25 22:28:14.625 329 12464.90 45.75 55314.53 88888.00 2007-11-25 22:28:14.750 329 12464.98 45.73 55314.50 88888.00 2007-11-25 22:28:14.875 329 12464.95 45.73 55314.50 88888.00 2007-11-25 22:28:15.000 329 12464.95 45.67 55314.50 88888.00 2007-11-25 22:28:15.125 329 12464.98 45.70 55314.53 88888.00 2007-11-25 22:28:15.250 329 12464.92 45.70 55314.47 88888.00 2007-11-25 22:28:15.375 329 12464.90 45.67 55314.50 88888.00 2007-11-25 22:28:15.500 329 12464.92 45.62 55314.50 88888.00 2007-11-25 22:28:15.625 329 12465.00 45.62 55314.53 88888.00 2007-11-25 22:28:15.750 329 12465.02 45.62 55314.53 88888.00 2007-11-25 22:28:15.875 329 12465.00 45.62 55314.50 88888.00 2007-11-25 22:28:16.000 329 12465.02 45.62 55314.47 88888.00 2007-11-25 22:28:16.125 329 12465.00 45.60 55314.50 88888.00 2007-11-25 22:28:16.250 329 12464.92 45.58 55314.50 88888.00 2007-11-25 22:28:16.375 329 12465.00 45.58 55314.50 88888.00 2007-11-25 22:28:16.500 329 12465.05 45.58 55314.47 88888.00 2007-11-25 22:28:16.625 329 12465.10 45.55 55314.47 88888.00 2007-11-25 22:28:16.750 329 12465.10 45.55 55314.47 88888.00 2007-11-25 22:28:16.875 329 12465.08 45.55 55314.47 88888.00 2007-11-25 22:28:17.000 329 12465.08 45.55 55314.47 88888.00 2007-11-25 22:28:17.125 329 12465.05 45.52 55314.47 88888.00 2007-11-25 22:28:17.250 329 12465.05 45.50 55314.50 88888.00 2007-11-25 22:28:17.375 329 12465.08 45.50 55314.47 88888.00 2007-11-25 22:28:17.500 329 12465.15 45.48 55314.47 88888.00 2007-11-25 22:28:17.625 329 12465.15 45.50 55314.47 88888.00 2007-11-25 22:28:17.750 329 12465.17 45.48 55314.47 88888.00 2007-11-25 22:28:17.875 329 12465.17 45.48 55314.45 88888.00 2007-11-25 22:28:18.000 329 12465.10 45.45 55314.45 88888.00 2007-11-25 22:28:18.125 329 12465.10 45.45 55314.45 88888.00 2007-11-25 22:28:18.250 329 12465.05 45.40 55314.43 88888.00 2007-11-25 22:28:18.375 329 12465.05 45.42 55314.43 88888.00 2007-11-25 22:28:18.500 329 12465.12 45.40 55314.45 88888.00 2007-11-25 22:28:18.625 329 12465.12 45.42 55314.45 88888.00 2007-11-25 22:28:18.750 329 12465.15 45.40 55314.45 88888.00 2007-11-25 22:28:18.875 329 12465.15 45.42 55314.43 88888.00 2007-11-25 22:28:19.000 329 12465.12 45.40 55314.45 88888.00 2007-11-25 22:28:19.125 329 12465.02 45.38 55314.47 88888.00 2007-11-25 22:28:19.250 329 12465.02 45.35 55314.47 88888.00 2007-11-25 22:28:19.375 329 12465.12 45.35 55314.43 88888.00 2007-11-25 22:28:19.500 329 12465.15 45.35 55314.45 88888.00 2007-11-25 22:28:19.625 329 12465.20 45.33 55314.45 88888.00 2007-11-25 22:28:19.750 329 12465.15 45.33 55314.45 88888.00 2007-11-25 22:28:19.875 329 12465.17 45.33 55314.45 88888.00 2007-11-25 22:28:20.000 329 12465.17 45.30 55314.45 88888.00 2007-11-25 22:28:20.125 329 12465.10 45.27 55314.45 88888.00 2007-11-25 22:28:20.250 329 12465.10 45.25 55314.47 88888.00 2007-11-25 22:28:20.375 329 12465.17 45.27 55314.47 88888.00 2007-11-25 22:28:20.500 329 12465.17 45.30 55314.45 88888.00 2007-11-25 22:28:20.625 329 12465.12 45.25 55314.45 88888.00 2007-11-25 22:28:20.750 329 12465.08 45.27 55314.47 88888.00 2007-11-25 22:28:20.875 329 12465.12 45.27 55314.45 88888.00 2007-11-25 22:28:21.000 329 12465.20 45.25 55314.45 88888.00 2007-11-25 22:28:21.125 329 12465.15 45.23 55314.43 88888.00 2007-11-25 22:28:21.250 329 12465.12 45.20 55314.47 88888.00 2007-11-25 22:28:21.375 329 12465.12 45.25 55314.50 88888.00 2007-11-25 22:28:21.500 329 12465.12 45.20 55314.50 88888.00 2007-11-25 22:28:21.625 329 12465.10 45.17 55314.47 88888.00 2007-11-25 22:28:21.750 329 12465.12 45.15 55314.47 88888.00 2007-11-25 22:28:21.875 329 12465.12 45.15 55314.45 88888.00 2007-11-25 22:28:22.000 329 12465.15 45.10 55314.45 88888.00 2007-11-25 22:28:22.125 329 12465.25 45.10 55314.45 88888.00 2007-11-25 22:28:22.250 329 12465.25 45.05 55314.45 88888.00 2007-11-25 22:28:22.375 329 12465.20 45.05 55314.47 88888.00 2007-11-25 22:28:22.500 329 12465.20 45.05 55314.45 88888.00 2007-11-25 22:28:22.625 329 12465.23 45.05 55314.45 88888.00 2007-11-25 22:28:22.750 329 12465.17 45.00 55314.43 88888.00 2007-11-25 22:28:22.875 329 12465.12 44.98 55314.40 88888.00 2007-11-25 22:28:23.000 329 12465.15 44.98 55314.38 88888.00 2007-11-25 22:28:23.125 329 12465.23 44.95 55314.45 88888.00 2007-11-25 22:28:23.250 329 12465.25 44.92 55314.43 88888.00 2007-11-25 22:28:23.375 329 12465.35 44.95 55314.43 88888.00 2007-11-25 22:28:23.500 329 12465.42 44.92 55314.40 88888.00 2007-11-25 22:28:23.625 329 12465.35 44.92 55314.40 88888.00 2007-11-25 22:28:23.750 329 12465.25 44.90 55314.43 88888.00 2007-11-25 22:28:23.875 329 12465.23 44.90 55314.40 88888.00 2007-11-25 22:28:24.000 329 12465.23 44.88 55314.40 88888.00 2007-11-25 22:28:24.125 329 12465.20 44.88 55314.40 88888.00 2007-11-25 22:28:24.250 329 12465.17 44.83 55314.43 88888.00 2007-11-25 22:28:24.375 329 12465.25 44.83 55314.43 88888.00 2007-11-25 22:28:24.500 329 12465.23 44.83 55314.43 88888.00 2007-11-25 22:28:24.625 329 12465.20 44.80 55314.43 88888.00 2007-11-25 22:28:24.750 329 12465.25 44.77 55314.43 88888.00 2007-11-25 22:28:24.875 329 12465.27 44.75 55314.43 88888.00 2007-11-25 22:28:25.000 329 12465.30 44.75 55314.40 88888.00 2007-11-25 22:28:25.125 329 12465.30 44.75 55314.40 88888.00 2007-11-25 22:28:25.250 329 12465.38 44.75 55314.40 88888.00 2007-11-25 22:28:25.375 329 12465.38 44.73 55314.38 88888.00 2007-11-25 22:28:25.500 329 12465.33 44.73 55314.40 88888.00 2007-11-25 22:28:25.625 329 12465.35 44.73 55314.43 88888.00 2007-11-25 22:28:25.750 329 12465.35 44.70 55314.40 88888.00 2007-11-25 22:28:25.875 329 12465.35 44.67 55314.40 88888.00 2007-11-25 22:28:26.000 329 12465.38 44.65 55314.40 88888.00 2007-11-25 22:28:26.125 329 12465.35 44.67 55314.40 88888.00 2007-11-25 22:28:26.250 329 12465.30 44.62 55314.43 88888.00 2007-11-25 22:28:26.375 329 12465.27 44.62 55314.40 88888.00 2007-11-25 22:28:26.500 329 12465.33 44.60 55314.43 88888.00 2007-11-25 22:28:26.625 329 12465.38 44.58 55314.40 88888.00 2007-11-25 22:28:26.750 329 12465.25 44.58 55314.43 88888.00 2007-11-25 22:28:26.875 329 12465.15 44.58 55314.43 88888.00 2007-11-25 22:28:27.000 329 12465.15 44.58 55314.43 88888.00 2007-11-25 22:28:27.125 329 12465.23 44.55 55314.43 88888.00 2007-11-25 22:28:27.250 329 12465.27 44.55 55314.43 88888.00 2007-11-25 22:28:27.375 329 12465.33 44.52 55314.40 88888.00 2007-11-25 22:28:27.500 329 12465.35 44.55 55314.40 88888.00 2007-11-25 22:28:27.625 329 12465.25 44.52 55314.43 88888.00 2007-11-25 22:28:27.750 329 12465.17 44.52 55314.43 88888.00 2007-11-25 22:28:27.875 329 12465.23 44.50 55314.45 88888.00 2007-11-25 22:28:28.000 329 12465.23 44.48 55314.45 88888.00 2007-11-25 22:28:28.125 329 12465.17 44.48 55314.45 88888.00 2007-11-25 22:28:28.250 329 12465.15 44.48 55314.45 88888.00 2007-11-25 22:28:28.375 329 12465.12 44.48 55314.43 88888.00 2007-11-25 22:28:28.500 329 12465.10 44.48 55314.40 88888.00 2007-11-25 22:28:28.625 329 12465.15 44.45 55314.43 88888.00 2007-11-25 22:28:28.750 329 12465.17 44.45 55314.43 88888.00 2007-11-25 22:28:28.875 329 12465.20 44.45 55314.43 88888.00 2007-11-25 22:28:29.000 329 12465.27 44.45 55314.40 88888.00 2007-11-25 22:28:29.125 329 12465.27 44.45 55314.43 88888.00 2007-11-25 22:28:29.250 329 12465.12 44.42 55314.45 88888.00 2007-11-25 22:28:29.375 329 12465.02 44.40 55314.45 88888.00 2007-11-25 22:28:29.500 329 12465.02 44.38 55314.47 88888.00 2007-11-25 22:28:29.625 329 12465.08 44.35 55314.47 88888.00 2007-11-25 22:28:29.750 329 12465.10 44.38 55314.50 88888.00 2007-11-25 22:28:29.875 329 12465.10 44.35 55314.47 88888.00 2007-11-25 22:28:30.000 329 12465.10 44.35 55314.47 88888.00 2007-11-25 22:28:30.125 329 12465.17 44.33 55314.45 88888.00 2007-11-25 22:28:30.250 329 12465.10 44.33 55314.45 88888.00 2007-11-25 22:28:30.375 329 12465.08 44.33 55314.45 88888.00 2007-11-25 22:28:30.500 329 12465.05 44.30 55314.45 88888.00 2007-11-25 22:28:30.625 329 12465.08 44.30 55314.45 88888.00 2007-11-25 22:28:30.750 329 12465.12 44.30 55314.45 88888.00 2007-11-25 22:28:30.875 329 12465.08 44.27 55314.45 88888.00 2007-11-25 22:28:31.000 329 12465.02 44.25 55314.43 88888.00 2007-11-25 22:28:31.125 329 12464.98 44.25 55314.45 88888.00 2007-11-25 22:28:31.250 329 12464.98 44.27 55314.45 88888.00 2007-11-25 22:28:31.375 329 12464.98 44.27 55314.47 88888.00 2007-11-25 22:28:31.500 329 12465.02 44.30 55314.47 88888.00 2007-11-25 22:28:31.625 329 12465.02 44.27 55314.43 88888.00 2007-11-25 22:28:31.750 329 12465.02 44.25 55314.43 88888.00 2007-11-25 22:28:31.875 329 12464.95 44.27 55314.43 88888.00 2007-11-25 22:28:32.000 329 12464.95 44.25 55314.43 88888.00 2007-11-25 22:28:32.125 329 12465.00 44.23 55314.47 88888.00 2007-11-25 22:28:32.250 329 12464.98 44.20 55314.47 88888.00 2007-11-25 22:28:32.375 329 12465.02 44.20 55314.45 88888.00 2007-11-25 22:28:32.500 329 12465.00 44.20 55314.45 88888.00 2007-11-25 22:28:32.625 329 12464.98 44.17 55314.47 88888.00 2007-11-25 22:28:32.750 329 12465.00 44.17 55314.47 88888.00 2007-11-25 22:28:32.875 329 12464.98 44.20 55314.47 88888.00 2007-11-25 22:28:33.000 329 12464.95 44.20 55314.45 88888.00 2007-11-25 22:28:33.125 329 12464.95 44.17 55314.45 88888.00 2007-11-25 22:28:33.250 329 12464.98 44.15 55314.45 88888.00 2007-11-25 22:28:33.375 329 12464.95 44.15 55314.43 88888.00 2007-11-25 22:28:33.500 329 12464.92 44.15 55314.45 88888.00 2007-11-25 22:28:33.625 329 12464.90 44.12 55314.47 88888.00 2007-11-25 22:28:33.750 329 12464.92 44.12 55314.45 88888.00 2007-11-25 22:28:33.875 329 12465.00 44.17 55314.43 88888.00 2007-11-25 22:28:34.000 329 12465.05 44.12 55314.43 88888.00 2007-11-25 22:28:34.125 329 12464.98 44.10 55314.43 88888.00 2007-11-25 22:28:34.250 329 12464.95 44.10 55314.43 88888.00 2007-11-25 22:28:34.375 329 12464.98 44.10 55314.43 88888.00 2007-11-25 22:28:34.500 329 12465.00 44.10 55314.43 88888.00 2007-11-25 22:28:34.625 329 12465.02 44.10 55314.45 88888.00 2007-11-25 22:28:34.750 329 12465.02 44.10 55314.45 88888.00 2007-11-25 22:28:34.875 329 12465.05 44.10 55314.43 88888.00 2007-11-25 22:28:35.000 329 12465.02 44.08 55314.40 88888.00 2007-11-25 22:28:35.125 329 12465.02 44.08 55314.43 88888.00 2007-11-25 22:28:35.250 329 12465.02 44.05 55314.43 88888.00 2007-11-25 22:28:35.375 329 12465.05 44.08 55314.40 88888.00 2007-11-25 22:28:35.500 329 12465.08 44.08 55314.40 88888.00 2007-11-25 22:28:35.625 329 12465.12 44.05 55314.38 88888.00 2007-11-25 22:28:35.750 329 12465.12 44.05 55314.40 88888.00 2007-11-25 22:28:35.875 329 12465.20 44.02 55314.43 88888.00 2007-11-25 22:28:36.000 329 12465.15 44.02 55314.40 88888.00 2007-11-25 22:28:36.125 329 12465.08 44.00 55314.40 88888.00 2007-11-25 22:28:36.250 329 12465.00 44.00 55314.43 88888.00 2007-11-25 22:28:36.375 329 12465.00 44.00 55314.40 88888.00 2007-11-25 22:28:36.500 329 12464.95 44.00 55314.40 88888.00 2007-11-25 22:28:36.625 329 12464.98 44.00 55314.40 88888.00 2007-11-25 22:28:36.750 329 12465.00 44.00 55314.38 88888.00 2007-11-25 22:28:36.875 329 12465.02 43.98 55314.40 88888.00 2007-11-25 22:28:37.000 329 12465.02 43.98 55314.40 88888.00 2007-11-25 22:28:37.125 329 12465.05 43.95 55314.40 88888.00 2007-11-25 22:28:37.250 329 12464.98 43.98 55314.43 88888.00 2007-11-25 22:28:37.375 329 12464.98 43.98 55314.40 88888.00 2007-11-25 22:28:37.500 329 12464.98 43.95 55314.43 88888.00 2007-11-25 22:28:37.625 329 12464.92 43.95 55314.40 88888.00 2007-11-25 22:28:37.750 329 12464.90 43.95 55314.38 88888.00 2007-11-25 22:28:37.875 329 12464.98 43.95 55314.38 88888.00 2007-11-25 22:28:38.000 329 12465.02 43.92 55314.38 88888.00 2007-11-25 22:28:38.125 329 12465.02 43.98 55314.38 88888.00 2007-11-25 22:28:38.250 329 12464.98 43.95 55314.40 88888.00 2007-11-25 22:28:38.375 329 12465.02 43.95 55314.38 88888.00 2007-11-25 22:28:38.500 329 12465.08 43.95 55314.40 88888.00 2007-11-25 22:28:38.625 329 12465.08 43.95 55314.40 88888.00 2007-11-25 22:28:38.750 329 12465.12 43.90 55314.38 88888.00 2007-11-25 22:28:38.875 329 12465.15 43.92 55314.35 88888.00 2007-11-25 22:28:39.000 329 12465.15 43.90 55314.38 88888.00 2007-11-25 22:28:39.125 329 12465.12 43.90 55314.40 88888.00 2007-11-25 22:28:39.250 329 12465.12 43.90 55314.40 88888.00 2007-11-25 22:28:39.375 329 12465.10 43.90 55314.38 88888.00 2007-11-25 22:28:39.500 329 12465.05 43.90 55314.40 88888.00 2007-11-25 22:28:39.625 329 12465.00 43.90 55314.35 88888.00 2007-11-25 22:28:39.750 329 12465.05 43.92 55314.35 88888.00 2007-11-25 22:28:39.875 329 12465.05 43.92 55314.35 88888.00 2007-11-25 22:28:40.000 329 12465.05 43.90 55314.35 88888.00 2007-11-25 22:28:40.125 329 12465.05 43.90 55314.35 88888.00 2007-11-25 22:28:40.250 329 12465.00 43.90 55314.35 88888.00 2007-11-25 22:28:40.375 329 12465.05 43.90 55314.35 88888.00 2007-11-25 22:28:40.500 329 12465.05 43.90 55314.35 88888.00 2007-11-25 22:28:40.625 329 12465.05 43.90 55314.32 88888.00 2007-11-25 22:28:40.750 329 12465.08 43.90 55314.32 88888.00 2007-11-25 22:28:40.875 329 12465.12 43.88 55314.32 88888.00 2007-11-25 22:28:41.000 329 12465.15 43.88 55314.32 88888.00 2007-11-25 22:28:41.125 329 12465.10 43.88 55314.30 88888.00 2007-11-25 22:28:41.250 329 12465.08 43.85 55314.30 88888.00 2007-11-25 22:28:41.375 329 12465.05 43.88 55314.32 88888.00 2007-11-25 22:28:41.500 329 12465.08 43.85 55314.35 88888.00 2007-11-25 22:28:41.625 329 12465.05 43.83 55314.35 88888.00 2007-11-25 22:28:41.750 329 12465.05 43.83 55314.32 88888.00 2007-11-25 22:28:41.875 329 12465.08 43.83 55314.32 88888.00 2007-11-25 22:28:42.000 329 12465.12 43.83 55314.30 88888.00 2007-11-25 22:28:42.125 329 12465.10 43.85 55314.32 88888.00 2007-11-25 22:28:42.250 329 12465.05 43.83 55314.32 88888.00 2007-11-25 22:28:42.375 329 12465.05 43.85 55314.32 88888.00 2007-11-25 22:28:42.500 329 12465.05 43.88 55314.32 88888.00 2007-11-25 22:28:42.625 329 12465.00 43.88 55314.35 88888.00 2007-11-25 22:28:42.750 329 12464.98 43.85 55314.32 88888.00 2007-11-25 22:28:42.875 329 12464.98 43.85 55314.30 88888.00 2007-11-25 22:28:43.000 329 12465.02 43.85 55314.32 88888.00 2007-11-25 22:28:43.125 329 12464.98 43.83 55314.32 88888.00 2007-11-25 22:28:43.250 329 12464.92 43.83 55314.30 88888.00 2007-11-25 22:28:43.375 329 12465.00 43.85 55314.28 88888.00 2007-11-25 22:28:43.500 329 12465.02 43.85 55314.30 88888.00 2007-11-25 22:28:43.625 329 12465.05 43.85 55314.32 88888.00 2007-11-25 22:28:43.750 329 12465.10 43.85 55314.32 88888.00 2007-11-25 22:28:43.875 329 12465.10 43.85 55314.32 88888.00 2007-11-25 22:28:44.000 329 12465.02 43.85 55314.30 88888.00 2007-11-25 22:28:44.125 329 12465.00 43.88 55314.30 88888.00 2007-11-25 22:28:44.250 329 12465.00 43.83 55314.30 88888.00 2007-11-25 22:28:44.375 329 12465.05 43.83 55314.32 88888.00 2007-11-25 22:28:44.500 329 12465.02 43.80 55314.32 88888.00 2007-11-25 22:28:44.625 329 12465.10 43.85 55314.32 88888.00 2007-11-25 22:28:44.750 329 12465.15 43.85 55314.32 88888.00 2007-11-25 22:28:44.875 329 12465.08 43.85 55314.32 88888.00 2007-11-25 22:28:45.000 329 12465.00 43.83 55314.32 88888.00 2007-11-25 22:28:45.125 329 12465.00 43.83 55314.32 88888.00 2007-11-25 22:28:45.250 329 12464.98 43.83 55314.32 88888.00 2007-11-25 22:28:45.375 329 12464.98 43.83 55314.32 88888.00 2007-11-25 22:28:45.500 329 12464.95 43.83 55314.30 88888.00 2007-11-25 22:28:45.625 329 12465.00 43.80 55314.30 88888.00 2007-11-25 22:28:45.750 329 12464.98 43.80 55314.32 88888.00 2007-11-25 22:28:45.875 329 12465.00 43.80 55314.30 88888.00 2007-11-25 22:28:46.000 329 12465.02 43.80 55314.30 88888.00 2007-11-25 22:28:46.125 329 12465.00 43.80 55314.30 88888.00 2007-11-25 22:28:46.250 329 12464.98 43.77 55314.32 88888.00 2007-11-25 22:28:46.375 329 12464.95 43.80 55314.30 88888.00 2007-11-25 22:28:46.500 329 12464.92 43.80 55314.32 88888.00 2007-11-25 22:28:46.625 329 12464.95 43.80 55314.32 88888.00 2007-11-25 22:28:46.750 329 12464.98 43.80 55314.32 88888.00 2007-11-25 22:28:46.875 329 12465.00 43.77 55314.28 88888.00 2007-11-25 22:28:47.000 329 12465.02 43.77 55314.28 88888.00 2007-11-25 22:28:47.125 329 12465.05 43.75 55314.28 88888.00 2007-11-25 22:28:47.250 329 12465.02 43.75 55314.28 88888.00 2007-11-25 22:28:47.375 329 12465.08 43.75 55314.25 88888.00 2007-11-25 22:28:47.500 329 12465.02 43.77 55314.25 88888.00 2007-11-25 22:28:47.625 329 12465.00 43.77 55314.25 88888.00 2007-11-25 22:28:47.750 329 12465.08 43.77 55314.25 88888.00 2007-11-25 22:28:47.875 329 12465.08 43.77 55314.25 88888.00 2007-11-25 22:28:48.000 329 12464.98 43.77 55314.22 88888.00 2007-11-25 22:28:48.125 329 12464.95 43.77 55314.28 88888.00 2007-11-25 22:28:48.250 329 12464.98 43.77 55314.25 88888.00 2007-11-25 22:28:48.375 329 12465.05 43.77 55314.22 88888.00 2007-11-25 22:28:48.500 329 12465.02 43.77 55314.20 88888.00 2007-11-25 22:28:48.625 329 12464.98 43.80 55314.20 88888.00 2007-11-25 22:28:48.750 329 12464.95 43.80 55314.22 88888.00 2007-11-25 22:28:48.875 329 12464.98 43.75 55314.20 88888.00 2007-11-25 22:28:49.000 329 12464.98 43.77 55314.20 88888.00 2007-11-25 22:28:49.125 329 12465.02 43.77 55314.22 88888.00 2007-11-25 22:28:49.250 329 12465.00 43.77 55314.22 88888.00 2007-11-25 22:28:49.375 329 12464.98 43.77 55314.22 88888.00 2007-11-25 22:28:49.500 329 12464.98 43.77 55314.20 88888.00 2007-11-25 22:28:49.625 329 12464.95 43.75 55314.20 88888.00 2007-11-25 22:28:49.750 329 12464.95 43.77 55314.22 88888.00 2007-11-25 22:28:49.875 329 12464.92 43.80 55314.25 88888.00 2007-11-25 22:28:50.000 329 12464.92 43.80 55314.22 88888.00 2007-11-25 22:28:50.125 329 12464.92 43.80 55314.22 88888.00 2007-11-25 22:28:50.250 329 12464.95 43.77 55314.25 88888.00 2007-11-25 22:28:50.375 329 12464.92 43.77 55314.25 88888.00 2007-11-25 22:28:50.500 329 12464.88 43.80 55314.25 88888.00 2007-11-25 22:28:50.625 329 12464.92 43.80 55314.22 88888.00 2007-11-25 22:28:50.750 329 12464.95 43.80 55314.20 88888.00 2007-11-25 22:28:50.875 329 12464.90 43.80 55314.22 88888.00 2007-11-25 22:28:51.000 329 12464.90 43.80 55314.22 88888.00 2007-11-25 22:28:51.125 329 12464.95 43.83 55314.22 88888.00 2007-11-25 22:28:51.250 329 12464.98 43.83 55314.22 88888.00 2007-11-25 22:28:51.375 329 12464.95 43.83 55314.22 88888.00 2007-11-25 22:28:51.500 329 12464.92 43.80 55314.22 88888.00 2007-11-25 22:28:51.625 329 12464.88 43.80 55314.20 88888.00 2007-11-25 22:28:51.750 329 12464.90 43.83 55314.18 88888.00 2007-11-25 22:28:51.875 329 12464.88 43.80 55314.20 88888.00 2007-11-25 22:28:52.000 329 12464.88 43.80 55314.18 88888.00 2007-11-25 22:28:52.125 329 12464.85 43.83 55314.18 88888.00 2007-11-25 22:28:52.250 329 12464.83 43.83 55314.20 88888.00 2007-11-25 22:28:52.375 329 12464.83 43.85 55314.20 88888.00 2007-11-25 22:28:52.500 329 12464.83 43.85 55314.20 88888.00 2007-11-25 22:28:52.625 329 12464.85 43.85 55314.18 88888.00 2007-11-25 22:28:52.750 329 12464.88 43.88 55314.18 88888.00 2007-11-25 22:28:52.875 329 12464.88 43.88 55314.18 88888.00 2007-11-25 22:28:53.000 329 12464.83 43.85 55314.18 88888.00 2007-11-25 22:28:53.125 329 12464.83 43.88 55314.18 88888.00 2007-11-25 22:28:53.250 329 12464.77 43.88 55314.18 88888.00 2007-11-25 22:28:53.375 329 12464.75 43.85 55314.18 88888.00 2007-11-25 22:28:53.500 329 12464.73 43.88 55314.20 88888.00 2007-11-25 22:28:53.625 329 12464.67 43.88 55314.20 88888.00 2007-11-25 22:28:53.750 329 12464.73 43.88 55314.20 88888.00 2007-11-25 22:28:53.875 329 12464.77 43.90 55314.20 88888.00 2007-11-25 22:28:54.000 329 12464.80 43.90 55314.18 88888.00 2007-11-25 22:28:54.125 329 12464.77 43.88 55314.18 88888.00 2007-11-25 22:28:54.250 329 12464.73 43.88 55314.20 88888.00 2007-11-25 22:28:54.375 329 12464.75 43.90 55314.18 88888.00 2007-11-25 22:28:54.500 329 12464.75 43.90 55314.20 88888.00 2007-11-25 22:28:54.625 329 12464.75 43.90 55314.18 88888.00 2007-11-25 22:28:54.750 329 12464.75 43.88 55314.20 88888.00 2007-11-25 22:28:54.875 329 12464.85 43.88 55314.20 88888.00 2007-11-25 22:28:55.000 329 12464.83 43.88 55314.18 88888.00 2007-11-25 22:28:55.125 329 12464.75 43.92 55314.20 88888.00 2007-11-25 22:28:55.250 329 12464.70 43.92 55314.20 88888.00 2007-11-25 22:28:55.375 329 12464.73 43.92 55314.18 88888.00 2007-11-25 22:28:55.500 329 12464.77 43.92 55314.20 88888.00 2007-11-25 22:28:55.625 329 12464.77 43.92 55314.20 88888.00 2007-11-25 22:28:55.750 329 12464.75 43.92 55314.18 88888.00 2007-11-25 22:28:55.875 329 12464.77 43.88 55314.20 88888.00 2007-11-25 22:28:56.000 329 12464.77 43.88 55314.18 88888.00 2007-11-25 22:28:56.125 329 12464.77 43.88 55314.20 88888.00 2007-11-25 22:28:56.250 329 12464.70 43.88 55314.20 88888.00 2007-11-25 22:28:56.375 329 12464.77 43.90 55314.18 88888.00 2007-11-25 22:28:56.500 329 12464.85 43.90 55314.20 88888.00 2007-11-25 22:28:56.625 329 12464.80 43.90 55314.18 88888.00 2007-11-25 22:28:56.750 329 12464.75 43.92 55314.18 88888.00 2007-11-25 22:28:56.875 329 12464.73 43.90 55314.18 88888.00 2007-11-25 22:28:57.000 329 12464.73 43.90 55314.15 88888.00 2007-11-25 22:28:57.125 329 12464.73 43.90 55314.12 88888.00 2007-11-25 22:28:57.250 329 12464.73 43.88 55314.10 88888.00 2007-11-25 22:28:57.375 329 12464.65 43.88 55314.12 88888.00 2007-11-25 22:28:57.500 329 12464.70 43.90 55314.15 88888.00 2007-11-25 22:28:57.625 329 12464.70 43.88 55314.15 88888.00 2007-11-25 22:28:57.750 329 12464.73 43.90 55314.15 88888.00 2007-11-25 22:28:57.875 329 12464.73 43.90 55314.15 88888.00 2007-11-25 22:28:58.000 329 12464.70 43.90 55314.15 88888.00 2007-11-25 22:28:58.125 329 12464.75 43.90 55314.12 88888.00 2007-11-25 22:28:58.250 329 12464.75 43.90 55314.15 88888.00 2007-11-25 22:28:58.375 329 12464.75 43.92 55314.12 88888.00 2007-11-25 22:28:58.500 329 12464.73 43.90 55314.12 88888.00 2007-11-25 22:28:58.625 329 12464.70 43.88 55314.15 88888.00 2007-11-25 22:28:58.750 329 12464.73 43.90 55314.12 88888.00 2007-11-25 22:28:58.875 329 12464.77 43.90 55314.15 88888.00 2007-11-25 22:28:59.000 329 12464.77 43.90 55314.15 88888.00 2007-11-25 22:28:59.125 329 12464.75 43.90 55314.15 88888.00 2007-11-25 22:28:59.250 329 12464.73 43.90 55314.12 88888.00 2007-11-25 22:28:59.375 329 12464.75 43.90 55314.10 88888.00 2007-11-25 22:28:59.500 329 12464.73 43.88 55314.10 88888.00 2007-11-25 22:28:59.625 329 12464.73 43.85 55314.15 88888.00 2007-11-25 22:28:59.750 329 12464.77 43.85 55314.15 88888.00 2007-11-25 22:28:59.875 329 12464.73 43.88 55314.18 88888.00 2007-11-25 22:29:00.000 329 12464.70 43.85 55314.18 88888.00 2007-11-25 22:29:00.125 329 12464.62 43.85 55314.18 88888.00 2007-11-25 22:29:00.250 329 12464.62 43.83 55314.18 88888.00 2007-11-25 22:29:00.375 329 12464.65 43.83 55314.12 88888.00 2007-11-25 22:29:00.500 329 12464.65 43.85 55314.12 88888.00 2007-11-25 22:29:00.625 329 12464.67 43.85 55314.15 88888.00 2007-11-25 22:29:00.750 329 12464.62 43.83 55314.18 88888.00 2007-11-25 22:29:00.875 329 12464.67 43.80 55314.15 88888.00 2007-11-25 22:29:01.000 329 12464.75 43.80 55314.12 88888.00 2007-11-25 22:29:01.125 329 12464.75 43.83 55314.12 88888.00 2007-11-25 22:29:01.250 329 12464.73 43.77 55314.15 88888.00 2007-11-25 22:29:01.375 329 12464.75 43.80 55314.15 88888.00 2007-11-25 22:29:01.500 329 12464.75 43.77 55314.15 88888.00 2007-11-25 22:29:01.625 329 12464.77 43.77 55314.12 88888.00 2007-11-25 22:29:01.750 329 12464.77 43.77 55314.12 88888.00 2007-11-25 22:29:01.875 329 12464.77 43.77 55314.12 88888.00 2007-11-25 22:29:02.000 329 12464.77 43.75 55314.10 88888.00 2007-11-25 22:29:02.125 329 12464.75 43.75 55314.12 88888.00 2007-11-25 22:29:02.250 329 12464.75 43.70 55314.12 88888.00 2007-11-25 22:29:02.375 329 12464.77 43.75 55314.10 88888.00 2007-11-25 22:29:02.500 329 12464.75 43.73 55314.12 88888.00 2007-11-25 22:29:02.625 329 12464.77 43.70 55314.12 88888.00 2007-11-25 22:29:02.750 329 12464.80 43.70 55314.10 88888.00 2007-11-25 22:29:02.875 329 12464.83 43.70 55314.10 88888.00 2007-11-25 22:29:03.000 329 12464.80 43.67 55314.07 88888.00 2007-11-25 22:29:03.125 329 12464.73 43.67 55314.12 88888.00 2007-11-25 22:29:03.250 329 12464.67 43.67 55314.12 88888.00 2007-11-25 22:29:03.375 329 12464.70 43.67 55314.12 88888.00 2007-11-25 22:29:03.500 329 12464.73 43.67 55314.15 88888.00 2007-11-25 22:29:03.625 329 12464.75 43.65 55314.15 88888.00 2007-11-25 22:29:03.750 329 12464.77 43.65 55314.15 88888.00 2007-11-25 22:29:03.875 329 12464.77 43.62 55314.12 88888.00 2007-11-25 22:29:04.000 329 12464.80 43.60 55314.15 88888.00 2007-11-25 22:29:04.125 329 12464.83 43.62 55314.15 88888.00 2007-11-25 22:29:04.250 329 12464.83 43.60 55314.15 88888.00 2007-11-25 22:29:04.375 329 12464.85 43.60 55314.12 88888.00 2007-11-25 22:29:04.500 329 12464.85 43.60 55314.12 88888.00 2007-11-25 22:29:04.625 329 12464.80 43.60 55314.12 88888.00 2007-11-25 22:29:04.750 329 12464.80 43.60 55314.10 88888.00 2007-11-25 22:29:04.875 329 12464.83 43.60 55314.10 88888.00 2007-11-25 22:29:05.000 329 12464.88 43.60 55314.10 88888.00 2007-11-25 22:29:05.125 329 12464.85 43.58 55314.10 88888.00 2007-11-25 22:29:05.250 329 12464.80 43.58 55314.12 88888.00 2007-11-25 22:29:05.375 329 12464.80 43.58 55314.10 88888.00 2007-11-25 22:29:05.500 329 12464.80 43.55 55314.10 88888.00 2007-11-25 22:29:05.625 329 12464.80 43.55 55314.10 88888.00 2007-11-25 22:29:05.750 329 12464.75 43.55 55314.07 88888.00 2007-11-25 22:29:05.875 329 12464.77 43.52 55314.07 88888.00 2007-11-25 22:29:06.000 329 12464.83 43.50 55314.07 88888.00 2007-11-25 22:29:06.125 329 12464.83 43.50 55314.07 88888.00 2007-11-25 22:29:06.250 329 12464.80 43.48 55314.07 88888.00 2007-11-25 22:29:06.375 329 12464.77 43.50 55314.07 88888.00 2007-11-25 22:29:06.500 329 12464.77 43.52 55314.07 88888.00 2007-11-25 22:29:06.625 329 12464.88 43.50 55314.05 88888.00 2007-11-25 22:29:06.750 329 12464.92 43.48 55314.05 88888.00 2007-11-25 22:29:06.875 329 12464.88 43.45 55314.07 88888.00 2007-11-25 22:29:07.000 329 12464.85 43.45 55314.05 88888.00 2007-11-25 22:29:07.125 329 12464.90 43.42 55314.05 88888.00 2007-11-25 22:29:07.250 329 12464.95 43.40 55314.05 88888.00 2007-11-25 22:29:07.375 329 12465.00 43.40 55314.05 88888.00 2007-11-25 22:29:07.500 329 12464.92 43.40 55314.05 88888.00 2007-11-25 22:29:07.625 329 12464.95 43.40 55314.07 88888.00 2007-11-25 22:29:07.750 329 12465.00 43.38 55314.05 88888.00 2007-11-25 22:29:07.875 329 12464.98 43.40 55314.05 88888.00 2007-11-25 22:29:08.000 329 12464.95 43.40 55314.05 88888.00 2007-11-25 22:29:08.125 329 12464.90 43.35 55314.05 88888.00 2007-11-25 22:29:08.250 329 12464.90 43.35 55314.05 88888.00 2007-11-25 22:29:08.375 329 12464.92 43.35 55314.05 88888.00 2007-11-25 22:29:08.500 329 12464.90 43.30 55314.05 88888.00 2007-11-25 22:29:08.625 329 12464.88 43.30 55314.05 88888.00 2007-11-25 22:29:08.750 329 12464.85 43.30 55314.07 88888.00 2007-11-25 22:29:08.875 329 12464.92 43.30 55314.05 88888.00 2007-11-25 22:29:09.000 329 12464.95 43.27 55314.03 88888.00 2007-11-25 22:29:09.125 329 12464.98 43.23 55314.03 88888.00 2007-11-25 22:29:09.250 329 12465.00 43.20 55314.00 88888.00 2007-11-25 22:29:09.375 329 12465.02 43.20 55314.00 88888.00 2007-11-25 22:29:09.500 329 12464.90 43.20 55314.00 88888.00 2007-11-25 22:29:09.625 329 12464.95 43.17 55314.00 88888.00 2007-11-25 22:29:09.750 329 12465.00 43.15 55314.03 88888.00 2007-11-25 22:29:09.875 329 12465.05 43.15 55314.03 88888.00 2007-11-25 22:29:10.000 329 12465.02 43.15 55314.03 88888.00 2007-11-25 22:29:10.125 329 12465.08 43.12 55314.03 88888.00 2007-11-25 22:29:10.250 329 12465.02 43.08 55314.03 88888.00 2007-11-25 22:29:10.375 329 12465.02 43.08 55314.03 88888.00 2007-11-25 22:29:10.500 329 12465.08 43.10 55314.00 88888.00 2007-11-25 22:29:10.625 329 12465.10 43.08 55314.03 88888.00 2007-11-25 22:29:10.750 329 12465.17 43.08 55314.00 88888.00 2007-11-25 22:29:10.875 329 12465.23 43.05 55314.03 88888.00 2007-11-25 22:29:11.000 329 12465.25 43.05 55314.05 88888.00 2007-11-25 22:29:11.125 329 12465.27 43.02 55314.05 88888.00 2007-11-25 22:29:11.250 329 12465.17 43.02 55314.05 88888.00 2007-11-25 22:29:11.375 329 12465.20 43.05 55314.05 88888.00 2007-11-25 22:29:11.500 329 12465.17 43.05 55314.05 88888.00 2007-11-25 22:29:11.625 329 12465.20 43.05 55314.05 88888.00 2007-11-25 22:29:11.750 329 12465.23 43.00 55314.05 88888.00 2007-11-25 22:29:11.875 329 12465.23 42.88 55314.05 88888.00 2007-11-25 22:29:12.000 329 12465.17 42.90 55314.03 88888.00 2007-11-25 22:29:12.125 329 12465.08 42.88 55314.00 88888.00 2007-11-25 22:29:12.250 329 12465.12 42.90 55314.03 88888.00 2007-11-25 22:29:12.375 329 12465.15 42.92 55314.03 88888.00 2007-11-25 22:29:12.500 329 12465.15 42.90 55314.03 88888.00 2007-11-25 22:29:12.625 329 12465.10 42.88 55314.00 88888.00 2007-11-25 22:29:12.750 329 12465.12 42.88 55314.00 88888.00 2007-11-25 22:29:12.875 329 12465.12 42.85 55314.03 88888.00 2007-11-25 22:29:13.000 329 12465.17 42.85 55314.05 88888.00 2007-11-25 22:29:13.125 329 12465.20 42.85 55314.07 88888.00 2007-11-25 22:29:13.250 329 12465.15 42.85 55314.07 88888.00 2007-11-25 22:29:13.375 329 12465.27 42.88 55314.07 88888.00 2007-11-25 22:29:13.500 329 12465.33 42.88 55314.05 88888.00 2007-11-25 22:29:13.625 329 12465.25 42.85 55314.05 88888.00 2007-11-25 22:29:13.750 329 12465.15 42.70 55314.00 88888.00 2007-11-25 22:29:13.875 329 12465.12 42.70 55314.03 88888.00 2007-11-25 22:29:14.000 329 12465.15 42.80 55314.05 88888.00 2007-11-25 22:29:14.125 329 12465.17 42.85 55314.07 88888.00 2007-11-25 22:29:14.250 329 12465.20 42.80 55314.07 88888.00 2007-11-25 22:29:14.375 329 12465.20 42.73 55314.05 88888.00 2007-11-25 22:29:14.500 329 12465.20 42.70 55314.03 88888.00 2007-11-25 22:29:14.625 329 12465.17 42.70 55314.03 88888.00 2007-11-25 22:29:14.750 329 12465.12 42.67 55314.05 88888.00 2007-11-25 22:29:14.875 329 12465.12 42.65 55314.03 88888.00 2007-11-25 22:29:15.000 329 12465.10 42.62 55314.05 88888.00 2007-11-25 22:29:15.125 329 12465.12 42.65 55314.05 88888.00 2007-11-25 22:29:15.250 329 12465.15 42.65 55314.07 88888.00 2007-11-25 22:29:15.375 329 12465.20 42.65 55314.07 88888.00 2007-11-25 22:29:15.500 329 12465.15 42.65 55314.07 88888.00 2007-11-25 22:29:15.625 329 12465.12 42.62 55314.07 88888.00 2007-11-25 22:29:15.750 329 12465.12 42.60 55314.07 88888.00 2007-11-25 22:29:15.875 329 12465.15 42.62 55314.05 88888.00 2007-11-25 22:29:16.000 329 12465.08 42.55 55314.05 88888.00 2007-11-25 22:29:16.125 329 12465.08 42.60 55314.05 88888.00 2007-11-25 22:29:16.250 329 12465.02 42.58 55314.07 88888.00 2007-11-25 22:29:16.375 329 12465.02 42.55 55314.07 88888.00 2007-11-25 22:29:16.500 329 12465.08 42.52 55314.07 88888.00 2007-11-25 22:29:16.625 329 12465.15 42.52 55314.07 88888.00 2007-11-25 22:29:16.750 329 12465.10 42.55 55314.07 88888.00 2007-11-25 22:29:16.875 329 12465.05 42.50 55314.12 88888.00 2007-11-25 22:29:17.000 329 12465.10 42.50 55314.10 88888.00 2007-11-25 22:29:17.125 329 12465.10 42.52 55314.12 88888.00 2007-11-25 22:29:17.250 329 12465.08 42.50 55314.10 88888.00 2007-11-25 22:29:17.375 329 12465.05 42.50 55314.10 88888.00 2007-11-25 22:29:17.500 329 12465.05 42.55 55314.03 88888.00 2007-11-25 22:29:17.625 329 12465.12 42.60 55314.05 88888.00 2007-11-25 22:29:17.750 329 12465.15 42.60 55314.07 88888.00 2007-11-25 22:29:17.875 329 12465.15 42.55 55314.07 88888.00 2007-11-25 22:29:18.000 329 12465.15 42.50 55314.03 88888.00 2007-11-25 22:29:18.125 329 12465.15 42.55 55314.03 88888.00 2007-11-25 22:29:18.250 329 12465.00 42.55 55314.03 88888.00 2007-11-25 22:29:18.375 329 12464.95 42.55 55314.03 88888.00 2007-11-25 22:29:18.500 329 12464.98 42.55 55314.07 88888.00 2007-11-25 22:29:18.625 329 12465.00 42.55 55314.05 88888.00 2007-11-25 22:29:18.750 329 12465.00 42.55 55314.07 88888.00 2007-11-25 22:29:18.875 329 12465.02 42.60 55314.05 88888.00 2007-11-25 22:29:19.000 329 12464.95 42.55 55314.05 88888.00 2007-11-25 22:29:19.125 329 12464.92 42.55 55314.07 88888.00 2007-11-25 22:29:19.250 329 12464.95 42.55 55314.05 88888.00 2007-11-25 22:29:19.375 329 12464.95 42.52 55314.05 88888.00 2007-11-25 22:29:19.500 329 12464.95 42.55 55314.07 88888.00 2007-11-25 22:29:19.625 329 12464.92 42.55 55314.07 88888.00 2007-11-25 22:29:19.750 329 12464.83 42.50 55314.05 88888.00 2007-11-25 22:29:19.875 329 12464.85 42.52 55314.05 88888.00 2007-11-25 22:29:20.000 329 12464.92 42.55 55314.03 88888.00 2007-11-25 22:29:20.125 329 12465.02 42.62 55314.10 88888.00 2007-11-25 22:29:20.250 329 12465.00 42.60 55314.10 88888.00 2007-11-25 22:29:20.375 329 12464.90 42.60 55314.07 88888.00 2007-11-25 22:29:20.500 329 12464.95 42.58 55314.10 88888.00 2007-11-25 22:29:20.625 329 12464.95 42.55 55314.07 88888.00 2007-11-25 22:29:20.750 329 12464.95 42.52 55314.10 88888.00 2007-11-25 22:29:20.875 329 12464.92 42.50 55314.10 88888.00 2007-11-25 22:29:21.000 329 12464.98 42.58 55314.10 88888.00 2007-11-25 22:29:21.125 329 12465.00 42.52 55314.10 88888.00 2007-11-25 22:29:21.250 329 12464.92 42.45 55314.05 88888.00 2007-11-25 22:29:21.375 329 12464.85 42.45 55314.05 88888.00 2007-11-25 22:29:21.500 329 12464.90 42.48 55314.10 88888.00 2007-11-25 22:29:21.625 329 12465.00 42.48 55314.10 88888.00 2007-11-25 22:29:21.750 329 12465.00 42.48 55314.07 88888.00 2007-11-25 22:29:21.875 329 12464.95 42.50 55314.10 88888.00 2007-11-25 22:29:22.000 329 12464.92 42.50 55314.10 88888.00 2007-11-25 22:29:22.125 329 12464.90 42.48 55314.07 88888.00 2007-11-25 22:29:22.250 329 12464.92 42.52 55314.10 88888.00 2007-11-25 22:29:22.375 329 12464.88 42.55 55314.10 88888.00 2007-11-25 22:29:22.500 329 12464.83 42.50 55314.07 88888.00 2007-11-25 22:29:22.625 329 12464.80 42.45 55314.07 88888.00 2007-11-25 22:29:22.750 329 12464.83 42.48 55314.07 88888.00 2007-11-25 22:29:22.875 329 12464.88 42.52 55314.10 88888.00 2007-11-25 22:29:23.000 329 12464.88 42.58 55314.10 88888.00 2007-11-25 22:29:23.125 329 12464.77 42.50 55314.07 88888.00 2007-11-25 22:29:23.250 329 12464.77 42.50 55314.10 88888.00 2007-11-25 22:29:23.375 329 12464.80 42.52 55314.12 88888.00 2007-11-25 22:29:23.500 329 12464.77 42.50 55314.12 88888.00 2007-11-25 22:29:23.625 329 12464.80 42.50 55314.10 88888.00 2007-11-25 22:29:23.750 329 12464.77 42.52 55314.12 88888.00 2007-11-25 22:29:23.875 329 12464.75 42.52 55314.12 88888.00 2007-11-25 22:29:24.000 329 12464.67 42.42 55314.10 88888.00 2007-11-25 22:29:24.125 329 12464.73 42.50 55314.15 88888.00 2007-11-25 22:29:24.250 329 12464.70 42.45 55314.12 88888.00 2007-11-25 22:29:24.375 329 12464.67 42.50 55314.10 88888.00 2007-11-25 22:29:24.500 329 12464.67 42.52 55314.12 88888.00 2007-11-25 22:29:24.625 329 12464.65 42.52 55314.12 88888.00 2007-11-25 22:29:24.750 329 12464.67 42.52 55314.12 88888.00 2007-11-25 22:29:24.875 329 12464.70 42.50 55314.12 88888.00 2007-11-25 22:29:25.000 329 12464.67 42.50 55314.10 88888.00 2007-11-25 22:29:25.125 329 12464.65 42.50 55314.12 88888.00 2007-11-25 22:29:25.250 329 12464.62 42.55 55314.15 88888.00 2007-11-25 22:29:25.375 329 12464.58 42.52 55314.12 88888.00 2007-11-25 22:29:25.500 329 12464.58 42.58 55314.10 88888.00 2007-11-25 22:29:25.625 329 12464.60 42.58 55314.10 88888.00 2007-11-25 22:29:25.750 329 12464.55 42.50 55314.10 88888.00 2007-11-25 22:29:25.875 329 12464.60 42.60 55314.12 88888.00 2007-11-25 22:29:26.000 329 12464.52 42.62 55314.18 88888.00 2007-11-25 22:29:26.125 329 12464.45 42.60 55314.12 88888.00 2007-11-25 22:29:26.250 329 12464.50 42.58 55314.10 88888.00 2007-11-25 22:29:26.375 329 12464.55 42.62 55314.15 88888.00 2007-11-25 22:29:26.500 329 12464.50 42.62 55314.15 88888.00 2007-11-25 22:29:26.625 329 12464.45 42.62 55314.12 88888.00 2007-11-25 22:29:26.750 329 12464.45 42.62 55314.12 88888.00 2007-11-25 22:29:26.875 329 12464.42 42.58 55314.07 88888.00 2007-11-25 22:29:27.000 329 12464.38 42.52 55314.07 88888.00 2007-11-25 22:29:27.125 329 12464.38 42.52 55314.10 88888.00 2007-11-25 22:29:27.250 329 12464.38 42.58 55314.10 88888.00 2007-11-25 22:29:27.375 329 12464.38 42.58 55314.12 88888.00 2007-11-25 22:29:27.500 329 12464.38 42.60 55314.10 88888.00 2007-11-25 22:29:27.625 329 12464.35 42.58 55314.10 88888.00 2007-11-25 22:29:27.750 329 12464.35 42.60 55314.10 88888.00 2007-11-25 22:29:27.875 329 12464.35 42.62 55314.10 88888.00 2007-11-25 22:29:28.000 329 12464.42 42.62 55314.07 88888.00 2007-11-25 22:29:28.125 329 12464.45 42.62 55314.07 88888.00 2007-11-25 22:29:28.250 329 12464.38 42.60 55314.07 88888.00 2007-11-25 22:29:28.375 329 12464.33 42.60 55314.07 88888.00 2007-11-25 22:29:28.500 329 12464.30 42.60 55314.07 88888.00 2007-11-25 22:29:28.625 329 12464.33 42.60 55314.10 88888.00 2007-11-25 22:29:28.750 329 12464.27 42.60 55314.10 88888.00 2007-11-25 22:29:28.875 329 12464.25 42.60 55314.07 88888.00 2007-11-25 22:29:29.000 329 12464.23 42.65 55314.07 88888.00 2007-11-25 22:29:29.125 329 12464.23 42.60 55314.07 88888.00 2007-11-25 22:29:29.250 329 12464.23 42.62 55314.10 88888.00 2007-11-25 22:29:29.375 329 12464.30 42.62 55314.10 88888.00 2007-11-25 22:29:29.500 329 12464.23 42.62 55314.12 88888.00 2007-11-25 22:29:29.625 329 12464.15 42.62 55314.10 88888.00 2007-11-25 22:29:29.750 329 12464.15 42.62 55314.07 88888.00 2007-11-25 22:29:29.875 329 12464.17 42.62 55314.07 88888.00 2007-11-25 22:29:30.000 329 12464.17 42.65 55314.10 88888.00 2007-11-25 22:29:30.125 329 12464.23 42.65 55314.12 88888.00 2007-11-25 22:29:30.250 329 12464.23 42.67 55314.12 88888.00 2007-11-25 22:29:30.375 329 12464.15 42.67 55314.12 88888.00 2007-11-25 22:29:30.500 329 12464.08 42.67 55314.10 88888.00 2007-11-25 22:29:30.625 329 12464.08 42.67 55314.07 88888.00 2007-11-25 22:29:30.750 329 12464.15 42.70 55314.10 88888.00 2007-11-25 22:29:30.875 329 12464.15 42.67 55314.10 88888.00 2007-11-25 22:29:31.000 329 12464.10 42.70 55314.10 88888.00 2007-11-25 22:29:31.125 329 12464.08 42.75 55314.10 88888.00 2007-11-25 22:29:31.250 329 12464.05 42.75 55314.10 88888.00 2007-11-25 22:29:31.375 329 12464.08 42.73 55314.07 88888.00 2007-11-25 22:29:31.500 329 12464.10 42.77 55314.07 88888.00 2007-11-25 22:29:31.625 329 12464.05 42.80 55314.07 88888.00 2007-11-25 22:29:31.750 329 12464.00 42.83 55314.05 88888.00 2007-11-25 22:29:31.875 329 12463.98 42.80 55314.07 88888.00 2007-11-25 22:29:32.000 329 12464.05 42.80 55314.05 88888.00 2007-11-25 22:29:32.125 329 12464.10 42.85 55314.07 88888.00 2007-11-25 22:29:32.250 329 12464.08 42.85 55314.07 88888.00 2007-11-25 22:29:32.375 329 12464.08 42.88 55314.07 88888.00 2007-11-25 22:29:32.500 329 12464.05 42.88 55314.05 88888.00 2007-11-25 22:29:32.625 329 12464.08 42.88 55314.05 88888.00 2007-11-25 22:29:32.750 329 12464.02 42.88 55314.05 88888.00 2007-11-25 22:29:32.875 329 12464.00 42.90 55314.05 88888.00 2007-11-25 22:29:33.000 329 12464.00 42.90 55314.07 88888.00 2007-11-25 22:29:33.125 329 12463.98 42.90 55314.10 88888.00 2007-11-25 22:29:33.250 329 12463.95 42.90 55314.10 88888.00 2007-11-25 22:29:33.375 329 12464.00 42.92 55314.07 88888.00 2007-11-25 22:29:33.500 329 12464.05 42.95 55314.07 88888.00 2007-11-25 22:29:33.625 329 12464.02 42.98 55314.07 88888.00 2007-11-25 22:29:33.750 329 12464.00 43.00 55314.05 88888.00 2007-11-25 22:29:33.875 329 12464.00 43.00 55314.03 88888.00 2007-11-25 22:29:34.000 329 12464.00 42.98 55314.03 88888.00 2007-11-25 22:29:34.125 329 12464.05 43.00 55314.05 88888.00 2007-11-25 22:29:34.250 329 12463.98 43.00 55314.07 88888.00 2007-11-25 22:29:34.375 329 12463.98 43.02 55314.05 88888.00 2007-11-25 22:29:34.500 329 12463.98 43.02 55314.03 88888.00 2007-11-25 22:29:34.625 329 12463.92 43.02 55314.03 88888.00 2007-11-25 22:29:34.750 329 12463.83 43.02 55314.03 88888.00 2007-11-25 22:29:34.875 329 12463.80 43.05 55314.03 88888.00 2007-11-25 22:29:35.000 329 12463.88 43.08 55314.03 88888.00 2007-11-25 22:29:35.125 329 12463.92 43.08 55314.03 88888.00 2007-11-25 22:29:35.250 329 12463.90 43.10 55314.05 88888.00 2007-11-25 22:29:35.375 329 12463.92 43.12 55314.05 88888.00 2007-11-25 22:29:35.500 329 12463.90 43.10 55314.05 88888.00 2007-11-25 22:29:35.625 329 12463.90 43.15 55314.05 88888.00 2007-11-25 22:29:35.750 329 12463.92 43.15 55314.00 88888.00 2007-11-25 22:29:35.875 329 12463.92 43.17 55314.00 88888.00 2007-11-25 22:29:36.000 329 12463.92 43.17 55314.03 88888.00 2007-11-25 22:29:36.125 329 12463.88 43.17 55314.03 88888.00 2007-11-25 22:29:36.250 329 12463.80 43.17 55313.97 88888.00 2007-11-25 22:29:36.375 329 12463.80 43.17 55313.97 88888.00 2007-11-25 22:29:36.500 329 12463.80 43.20 55313.97 88888.00 2007-11-25 22:29:36.625 329 12463.75 43.23 55314.00 88888.00 2007-11-25 22:29:36.750 329 12463.75 43.23 55314.00 88888.00 2007-11-25 22:29:36.875 329 12463.75 43.25 55313.97 88888.00 2007-11-25 22:29:37.000 329 12463.77 43.25 55313.95 88888.00 2007-11-25 22:29:37.125 329 12463.77 43.25 55313.95 88888.00 2007-11-25 22:29:37.250 329 12463.75 43.30 55313.97 88888.00 2007-11-25 22:29:37.375 329 12463.80 43.33 55313.97 88888.00 2007-11-25 22:29:37.500 329 12463.80 43.33 55313.97 88888.00 2007-11-25 22:29:37.625 329 12463.88 43.33 55313.95 88888.00 2007-11-25 22:29:37.750 329 12463.85 43.35 55313.97 88888.00 2007-11-25 22:29:37.875 329 12463.83 43.38 55313.97 88888.00 2007-11-25 22:29:38.000 329 12463.77 43.40 55313.97 88888.00 2007-11-25 22:29:38.125 329 12463.73 43.40 55314.00 88888.00 2007-11-25 22:29:38.250 329 12463.67 43.42 55313.97 88888.00 2007-11-25 22:29:38.375 329 12463.65 43.45 55313.97 88888.00 2007-11-25 22:29:38.500 329 12463.58 43.45 55314.00 88888.00 2007-11-25 22:29:38.625 329 12463.52 43.48 55314.03 88888.00 2007-11-25 22:29:38.750 329 12463.50 43.48 55314.03 88888.00 2007-11-25 22:29:38.875 329 12463.58 43.50 55314.00 88888.00 2007-11-25 22:29:39.000 329 12463.55 43.50 55313.97 88888.00 2007-11-25 22:29:39.125 329 12463.52 43.52 55313.97 88888.00 2007-11-25 22:29:39.250 329 12463.52 43.52 55313.97 88888.00 2007-11-25 22:29:39.375 329 12463.55 43.55 55313.95 88888.00 2007-11-25 22:29:39.500 329 12463.52 43.58 55313.93 88888.00 2007-11-25 22:29:39.625 329 12463.55 43.60 55313.93 88888.00 2007-11-25 22:29:39.750 329 12463.58 43.58 55313.93 88888.00 2007-11-25 22:29:39.875 329 12463.55 43.52 55313.93 88888.00 2007-11-25 22:29:40.000 329 12463.52 43.58 55313.93 88888.00 2007-11-25 22:29:40.125 329 12463.50 43.60 55313.95 88888.00 2007-11-25 22:29:40.250 329 12463.48 43.62 55313.95 88888.00 2007-11-25 22:29:40.375 329 12463.48 43.62 55313.95 88888.00 2007-11-25 22:29:40.500 329 12463.42 43.62 55313.95 88888.00 2007-11-25 22:29:40.625 329 12463.42 43.62 55313.95 88888.00 2007-11-25 22:29:40.750 329 12463.42 43.65 55313.93 88888.00 2007-11-25 22:29:40.875 329 12463.38 43.67 55313.93 88888.00 2007-11-25 22:29:41.000 329 12463.40 43.70 55313.95 88888.00 2007-11-25 22:29:41.125 329 12463.38 43.70 55313.93 88888.00 2007-11-25 22:29:41.250 329 12463.25 43.67 55313.95 88888.00 2007-11-25 22:29:41.375 329 12463.23 43.73 55313.93 88888.00 2007-11-25 22:29:41.500 329 12463.23 43.70 55313.93 88888.00 2007-11-25 22:29:41.625 329 12463.25 43.75 55313.93 88888.00 2007-11-25 22:29:41.750 329 12463.23 43.77 55313.93 88888.00 2007-11-25 22:29:41.875 329 12463.25 43.77 55313.95 88888.00 2007-11-25 22:29:42.000 329 12463.25 43.75 55313.93 88888.00 2007-11-25 22:29:42.125 329 12463.20 43.73 55313.93 88888.00 2007-11-25 22:29:42.250 329 12463.12 43.73 55313.93 88888.00 2007-11-25 22:29:42.375 329 12463.20 43.77 55313.93 88888.00 2007-11-25 22:29:42.500 329 12463.20 43.77 55313.90 88888.00 2007-11-25 22:29:42.625 329 12463.17 43.77 55313.93 88888.00 2007-11-25 22:29:42.750 329 12463.17 43.80 55313.93 88888.00 2007-11-25 22:29:42.875 329 12463.17 43.80 55313.93 88888.00 2007-11-25 22:29:43.000 329 12463.12 43.80 55313.93 88888.00 2007-11-25 22:29:43.125 329 12463.02 43.83 55313.88 88888.00 2007-11-25 22:29:43.250 329 12462.98 43.83 55313.90 88888.00 2007-11-25 22:29:43.375 329 12463.08 43.83 55313.88 88888.00 2007-11-25 22:29:43.500 329 12463.05 43.83 55313.88 88888.00 2007-11-25 22:29:43.625 329 12463.05 43.83 55313.88 88888.00 2007-11-25 22:29:43.750 329 12463.10 43.83 55313.90 88888.00 2007-11-25 22:29:43.875 329 12463.10 43.83 55313.90 88888.00 2007-11-25 22:29:44.000 329 12463.05 43.80 55313.88 88888.00 2007-11-25 22:29:44.125 329 12463.00 43.83 55313.90 88888.00 2007-11-25 22:29:44.250 329 12463.05 43.80 55313.85 88888.00 2007-11-25 22:29:44.375 329 12463.10 43.80 55313.90 88888.00 2007-11-25 22:29:44.500 329 12463.10 43.80 55313.90 88888.00 2007-11-25 22:29:44.625 329 12463.12 43.83 55313.88 88888.00 2007-11-25 22:29:44.750 329 12463.08 43.85 55313.90 88888.00 2007-11-25 22:29:44.875 329 12463.02 43.83 55313.90 88888.00 2007-11-25 22:29:45.000 329 12463.00 43.83 55313.90 88888.00 2007-11-25 22:29:45.125 329 12463.00 43.83 55313.88 88888.00 2007-11-25 22:29:45.250 329 12462.98 43.80 55313.85 88888.00 2007-11-25 22:29:45.375 329 12463.00 43.83 55313.88 88888.00 2007-11-25 22:29:45.500 329 12463.00 43.83 55313.90 88888.00 2007-11-25 22:29:45.625 329 12463.02 43.83 55313.88 88888.00 2007-11-25 22:29:45.750 329 12462.98 43.80 55313.90 88888.00 2007-11-25 22:29:45.875 329 12462.98 43.80 55313.90 88888.00 2007-11-25 22:29:46.000 329 12462.98 43.77 55313.93 88888.00 2007-11-25 22:29:46.125 329 12462.92 43.80 55313.90 88888.00 2007-11-25 22:29:46.250 329 12462.85 43.77 55313.90 88888.00 2007-11-25 22:29:46.375 329 12462.85 43.80 55313.90 88888.00 2007-11-25 22:29:46.500 329 12462.85 43.80 55313.88 88888.00 2007-11-25 22:29:46.625 329 12462.83 43.80 55313.88 88888.00 2007-11-25 22:29:46.750 329 12462.83 43.80 55313.90 88888.00 2007-11-25 22:29:46.875 329 12462.80 43.80 55313.90 88888.00 2007-11-25 22:29:47.000 329 12462.80 43.80 55313.93 88888.00 2007-11-25 22:29:47.125 329 12462.80 43.83 55313.90 88888.00 2007-11-25 22:29:47.250 329 12462.73 43.83 55313.93 88888.00 2007-11-25 22:29:47.375 329 12462.73 43.83 55313.93 88888.00 2007-11-25 22:29:47.500 329 12462.75 43.83 55313.90 88888.00 2007-11-25 22:29:47.625 329 12462.75 43.83 55313.90 88888.00 2007-11-25 22:29:47.750 329 12462.80 43.85 55313.93 88888.00 2007-11-25 22:29:47.875 329 12462.85 43.83 55313.95 88888.00 2007-11-25 22:29:48.000 329 12462.83 43.83 55313.93 88888.00 2007-11-25 22:29:48.125 329 12462.77 43.80 55313.93 88888.00 2007-11-25 22:29:48.250 329 12462.73 43.80 55313.93 88888.00 2007-11-25 22:29:48.375 329 12462.73 43.83 55313.88 88888.00 2007-11-25 22:29:48.500 329 12462.70 43.83 55313.88 88888.00 2007-11-25 22:29:48.625 329 12462.73 43.83 55313.90 88888.00 2007-11-25 22:29:48.750 329 12462.73 43.85 55313.93 88888.00 2007-11-25 22:29:48.875 329 12462.75 43.85 55313.93 88888.00 2007-11-25 22:29:49.000 329 12462.77 43.83 55313.90 88888.00 2007-11-25 22:29:49.125 329 12462.75 43.83 55313.93 88888.00 2007-11-25 22:29:49.250 329 12462.73 43.80 55313.93 88888.00 2007-11-25 22:29:49.375 329 12462.77 43.83 55313.90 88888.00 2007-11-25 22:29:49.500 329 12462.75 43.85 55313.90 88888.00 2007-11-25 22:29:49.625 329 12462.70 43.80 55313.90 88888.00 2007-11-25 22:29:49.750 329 12462.73 43.80 55313.90 88888.00 2007-11-25 22:29:49.875 329 12462.65 43.83 55313.88 88888.00 2007-11-25 22:29:50.000 329 12462.65 43.80 55313.88 88888.00 2007-11-25 22:29:50.125 329 12462.67 43.80 55313.90 88888.00 2007-11-25 22:29:50.250 329 12462.65 43.80 55313.90 88888.00 2007-11-25 22:29:50.375 329 12462.70 43.80 55313.90 88888.00 2007-11-25 22:29:50.500 329 12462.65 43.80 55313.88 88888.00 2007-11-25 22:29:50.625 329 12462.62 43.80 55313.90 88888.00 2007-11-25 22:29:50.750 329 12462.65 43.83 55313.88 88888.00 2007-11-25 22:29:50.875 329 12462.62 43.80 55313.88 88888.00 2007-11-25 22:29:51.000 329 12462.55 43.80 55313.88 88888.00 2007-11-25 22:29:51.125 329 12462.52 43.83 55313.88 88888.00 2007-11-25 22:29:51.250 329 12462.50 43.77 55313.90 88888.00 2007-11-25 22:29:51.375 329 12462.55 43.80 55313.90 88888.00 2007-11-25 22:29:51.500 329 12462.55 43.83 55313.88 88888.00 2007-11-25 22:29:51.625 329 12462.52 43.83 55313.85 88888.00 2007-11-25 22:29:51.750 329 12462.52 43.80 55313.88 88888.00 2007-11-25 22:29:51.875 329 12462.58 43.80 55313.90 88888.00 2007-11-25 22:29:52.000 329 12462.58 43.80 55313.88 88888.00 2007-11-25 22:29:52.125 329 12462.58 43.80 55313.88 88888.00 2007-11-25 22:29:52.250 329 12462.52 43.77 55313.90 88888.00 2007-11-25 22:29:52.375 329 12462.55 43.80 55313.88 88888.00 2007-11-25 22:29:52.500 329 12462.50 43.80 55313.88 88888.00 2007-11-25 22:29:52.625 329 12462.45 43.80 55313.88 88888.00 2007-11-25 22:29:52.750 329 12462.42 43.80 55313.82 88888.00 2007-11-25 22:29:52.875 329 12462.42 43.80 55313.85 88888.00 2007-11-25 22:29:53.000 329 12462.45 43.80 55313.82 88888.00 2007-11-25 22:29:53.125 329 12462.42 43.80 55313.85 88888.00 2007-11-25 22:29:53.250 329 12462.42 43.80 55313.85 88888.00 2007-11-25 22:29:53.375 329 12462.40 43.80 55313.82 88888.00 2007-11-25 22:29:53.500 329 12462.33 43.83 55313.82 88888.00 2007-11-25 22:29:53.625 329 12462.38 43.83 55313.82 88888.00 2007-11-25 22:29:53.750 329 12462.42 43.85 55313.85 88888.00 2007-11-25 22:29:53.875 329 12462.40 43.85 55313.85 88888.00 2007-11-25 22:29:54.000 329 12462.38 43.83 55313.85 88888.00 2007-11-25 22:29:54.125 329 12462.40 43.83 55313.85 88888.00 2007-11-25 22:29:54.250 329 12462.40 43.83 55313.85 88888.00 2007-11-25 22:29:54.375 329 12462.40 43.83 55313.82 88888.00 2007-11-25 22:29:54.500 329 12462.38 43.80 55313.82 88888.00 2007-11-25 22:29:54.625 329 12462.35 43.85 55313.82 88888.00 2007-11-25 22:29:54.750 329 12462.35 43.85 55313.82 88888.00 2007-11-25 22:29:54.875 329 12462.40 43.85 55313.85 88888.00 2007-11-25 22:29:55.000 329 12462.42 43.83 55313.85 88888.00 2007-11-25 22:29:55.125 329 12462.40 43.85 55313.85 88888.00 2007-11-25 22:29:55.250 329 12462.40 43.83 55313.88 88888.00 2007-11-25 22:29:55.375 329 12462.35 43.83 55313.88 88888.00 2007-11-25 22:29:55.500 329 12462.33 43.83 55313.88 88888.00 2007-11-25 22:29:55.625 329 12462.30 43.80 55313.88 88888.00 2007-11-25 22:29:55.750 329 12462.25 43.77 55313.88 88888.00 2007-11-25 22:29:55.875 329 12462.23 43.80 55313.85 88888.00 2007-11-25 22:29:56.000 329 12462.27 43.77 55313.85 88888.00 2007-11-25 22:29:56.125 329 12462.30 43.77 55313.85 88888.00 2007-11-25 22:29:56.250 329 12462.30 43.77 55313.85 88888.00 2007-11-25 22:29:56.375 329 12462.27 43.77 55313.85 88888.00 2007-11-25 22:29:56.500 329 12462.25 43.75 55313.85 88888.00 2007-11-25 22:29:56.625 329 12462.25 43.75 55313.85 88888.00 2007-11-25 22:29:56.750 329 12462.25 43.73 55313.88 88888.00 2007-11-25 22:29:56.875 329 12462.25 43.75 55313.85 88888.00 2007-11-25 22:29:57.000 329 12462.23 43.75 55313.85 88888.00 2007-11-25 22:29:57.125 329 12462.23 43.75 55313.82 88888.00 2007-11-25 22:29:57.250 329 12462.23 43.77 55313.82 88888.00 2007-11-25 22:29:57.375 329 12462.25 43.77 55313.82 88888.00 2007-11-25 22:29:57.500 329 12462.17 43.80 55313.85 88888.00 2007-11-25 22:29:57.625 329 12462.10 43.80 55313.82 88888.00 2007-11-25 22:29:57.750 329 12462.10 43.77 55313.85 88888.00 2007-11-25 22:29:57.875 329 12462.08 43.77 55313.82 88888.00 2007-11-25 22:29:58.000 329 12462.08 43.80 55313.80 88888.00 2007-11-25 22:29:58.125 329 12462.10 43.77 55313.82 88888.00 2007-11-25 22:29:58.250 329 12462.10 43.77 55313.82 88888.00 2007-11-25 22:29:58.375 329 12462.15 43.80 55313.82 88888.00 2007-11-25 22:29:58.500 329 12462.12 43.80 55313.80 88888.00 2007-11-25 22:29:58.625 329 12462.08 43.77 55313.80 88888.00 2007-11-25 22:29:58.750 329 12462.05 43.80 55313.82 88888.00 2007-11-25 22:29:58.875 329 12462.10 43.80 55313.80 88888.00 2007-11-25 22:29:59.000 329 12462.17 43.80 55313.82 88888.00 2007-11-25 22:29:59.125 329 12462.15 43.80 55313.82 88888.00 2007-11-25 22:29:59.250 329 12462.10 43.77 55313.82 88888.00 2007-11-25 22:29:59.375 329 12462.15 43.80 55313.82 88888.00 2007-11-25 22:29:59.500 329 12462.15 43.80 55313.80 88888.00 2007-11-25 22:29:59.625 329 12462.15 43.80 55313.80 88888.00 2007-11-25 22:29:59.750 329 12462.15 43.80 55313.80 88888.00 2007-11-25 22:29:59.875 329 12462.17 43.80 55313.80 88888.00 2007-11-25 22:30:00.000 329 12462.12 43.77 55313.78 88888.00 2007-11-25 22:30:00.125 329 12462.02 43.77 55313.80 88888.00 2007-11-25 22:30:00.250 329 12461.95 43.80 55313.85 88888.00 2007-11-25 22:30:00.375 329 12461.95 43.80 55313.82 88888.00 2007-11-25 22:30:00.500 329 12462.00 43.80 55313.80 88888.00 2007-11-25 22:30:00.625 329 12461.98 43.80 55313.80 88888.00 2007-11-25 22:30:00.750 329 12461.95 43.80 55313.80 88888.00 2007-11-25 22:30:00.875 329 12461.95 43.80 55313.80 88888.00 2007-11-25 22:30:01.000 329 12461.88 43.80 55313.82 88888.00 2007-11-25 22:30:01.125 329 12461.88 43.80 55313.82 88888.00 2007-11-25 22:30:01.250 329 12461.85 43.80 55313.82 88888.00 2007-11-25 22:30:01.375 329 12461.90 43.80 55313.82 88888.00 2007-11-25 22:30:01.500 329 12461.90 43.80 55313.82 88888.00 2007-11-25 22:30:01.625 329 12461.92 43.80 55313.80 88888.00 2007-11-25 22:30:01.750 329 12461.90 43.77 55313.82 88888.00 2007-11-25 22:30:01.875 329 12461.90 43.80 55313.82 88888.00 2007-11-25 22:30:02.000 329 12461.88 43.83 55313.82 88888.00 2007-11-25 22:30:02.125 329 12461.85 43.85 55313.82 88888.00 2007-11-25 22:30:02.250 329 12461.85 43.83 55313.85 88888.00 2007-11-25 22:30:02.375 329 12461.85 43.83 55313.82 88888.00 2007-11-25 22:30:02.500 329 12461.83 43.83 55313.80 88888.00 2007-11-25 22:30:02.625 329 12461.88 43.83 55313.78 88888.00 2007-11-25 22:30:02.750 329 12461.90 43.83 55313.78 88888.00 2007-11-25 22:30:02.875 329 12461.90 43.83 55313.78 88888.00 2007-11-25 22:30:03.000 329 12461.90 43.83 55313.78 88888.00 2007-11-25 22:30:03.125 329 12461.90 43.83 55313.78 88888.00 2007-11-25 22:30:03.250 329 12461.83 43.80 55313.80 88888.00 2007-11-25 22:30:03.375 329 12461.80 43.80 55313.80 88888.00 2007-11-25 22:30:03.500 329 12461.85 43.80 55313.80 88888.00 2007-11-25 22:30:03.625 329 12461.95 43.80 55313.80 88888.00 2007-11-25 22:30:03.750 329 12461.90 43.80 55313.78 88888.00 2007-11-25 22:30:03.875 329 12461.85 43.83 55313.75 88888.00 2007-11-25 22:30:04.000 329 12461.85 43.83 55313.75 88888.00 2007-11-25 22:30:04.125 329 12461.85 43.85 55313.78 88888.00 2007-11-25 22:30:04.250 329 12461.88 43.80 55313.78 88888.00 2007-11-25 22:30:04.375 329 12461.90 43.83 55313.78 88888.00 2007-11-25 22:30:04.500 329 12461.80 43.85 55313.78 88888.00 2007-11-25 22:30:04.625 329 12461.75 43.83 55313.78 88888.00 2007-11-25 22:30:04.750 329 12461.70 43.85 55313.80 88888.00 2007-11-25 22:30:04.875 329 12461.70 43.85 55313.78 88888.00 2007-11-25 22:30:05.000 329 12461.73 43.88 55313.78 88888.00 2007-11-25 22:30:05.125 329 12461.73 43.90 55313.80 88888.00 2007-11-25 22:30:05.250 329 12461.70 43.88 55313.78 88888.00 2007-11-25 22:30:05.375 329 12461.67 43.90 55313.75 88888.00 2007-11-25 22:30:05.500 329 12461.65 43.90 55313.78 88888.00 2007-11-25 22:30:05.625 329 12461.65 43.92 55313.78 88888.00 2007-11-25 22:30:05.750 329 12461.65 43.90 55313.78 88888.00 2007-11-25 22:30:05.875 329 12461.65 43.90 55313.72 88888.00 2007-11-25 22:30:06.000 329 12461.70 43.92 55313.75 88888.00 2007-11-25 22:30:06.125 329 12461.70 43.95 55313.75 88888.00 2007-11-25 22:30:06.250 329 12461.67 43.92 55313.75 88888.00 2007-11-25 22:30:06.375 329 12461.67 43.95 55313.72 88888.00 2007-11-25 22:30:06.500 329 12461.70 43.95 55313.72 88888.00 2007-11-25 22:30:06.625 329 12461.70 43.92 55313.72 88888.00 2007-11-25 22:30:06.750 329 12461.67 43.92 55313.70 88888.00 2007-11-25 22:30:06.875 329 12461.67 43.92 55313.70 88888.00 2007-11-25 22:30:07.000 329 12461.65 43.92 55313.70 88888.00 2007-11-25 22:30:07.125 329 12461.60 43.95 55313.72 88888.00 2007-11-25 22:30:07.250 329 12461.52 43.92 55313.75 88888.00 2007-11-25 22:30:07.375 329 12461.52 43.95 55313.75 88888.00 2007-11-25 22:30:07.500 329 12461.55 44.00 55313.75 88888.00 2007-11-25 22:30:07.625 329 12461.55 43.98 55313.75 88888.00 2007-11-25 22:30:07.750 329 12461.52 43.98 55313.72 88888.00 2007-11-25 22:30:07.875 329 12461.52 43.98 55313.72 88888.00 2007-11-25 22:30:08.000 329 12461.50 44.00 55313.72 88888.00 2007-11-25 22:30:08.125 329 12461.52 44.00 55313.72 88888.00 2007-11-25 22:30:08.250 329 12461.50 44.00 55313.75 88888.00 2007-11-25 22:30:08.375 329 12461.52 44.00 55313.72 88888.00 2007-11-25 22:30:08.500 329 12461.52 44.02 55313.72 88888.00 2007-11-25 22:30:08.625 329 12461.45 44.05 55313.72 88888.00 2007-11-25 22:30:08.750 329 12461.42 44.08 55313.70 88888.00 2007-11-25 22:30:08.875 329 12461.42 44.08 55313.72 88888.00 2007-11-25 22:30:09.000 329 12461.40 44.08 55313.70 88888.00 2007-11-25 22:30:09.125 329 12461.45 44.08 55313.70 88888.00 2007-11-25 22:30:09.250 329 12461.52 44.08 55313.72 88888.00 2007-11-25 22:30:09.375 329 12461.55 44.08 55313.72 88888.00 2007-11-25 22:30:09.500 329 12461.52 44.10 55313.75 88888.00 2007-11-25 22:30:09.625 329 12461.50 44.12 55313.72 88888.00 2007-11-25 22:30:09.750 329 12461.42 44.12 55313.72 88888.00 2007-11-25 22:30:09.875 329 12461.48 44.12 55313.70 88888.00 2007-11-25 22:30:10.000 329 12461.45 44.12 55313.68 88888.00 2007-11-25 22:30:10.125 329 12461.50 44.12 55313.70 88888.00 2007-11-25 22:30:10.250 329 12461.42 44.12 55313.70 88888.00 2007-11-25 22:30:10.375 329 12461.38 44.15 55313.72 88888.00 2007-11-25 22:30:10.500 329 12461.38 44.17 55313.70 88888.00 2007-11-25 22:30:10.625 329 12461.45 44.17 55313.70 88888.00 2007-11-25 22:30:10.750 329 12461.40 44.17 55313.70 88888.00 2007-11-25 22:30:10.875 329 12461.38 44.17 55313.70 88888.00 2007-11-25 22:30:11.000 329 12461.35 44.17 55313.70 88888.00 2007-11-25 22:30:11.125 329 12461.35 44.20 55313.70 88888.00 2007-11-25 22:30:11.250 329 12461.30 44.23 55313.70 88888.00 2007-11-25 22:30:11.375 329 12461.33 44.23 55313.68 88888.00 2007-11-25 22:30:11.500 329 12461.33 44.25 55313.65 88888.00 2007-11-25 22:30:11.625 329 12461.30 44.30 55313.65 88888.00 2007-11-25 22:30:11.750 329 12461.30 44.30 55313.65 88888.00 2007-11-25 22:30:11.875 329 12461.30 44.33 55313.68 88888.00 2007-11-25 22:30:12.000 329 12461.23 44.35 55313.65 88888.00 2007-11-25 22:30:12.125 329 12461.23 44.33 55313.65 88888.00 2007-11-25 22:30:12.250 329 12461.27 44.35 55313.65 88888.00 2007-11-25 22:30:12.375 329 12461.27 44.38 55313.65 88888.00 2007-11-25 22:30:12.500 329 12461.23 44.35 55313.65 88888.00 2007-11-25 22:30:12.625 329 12461.17 44.38 55313.62 88888.00 2007-11-25 22:30:12.750 329 12461.15 44.40 55313.62 88888.00 2007-11-25 22:30:12.875 329 12461.17 44.42 55313.62 88888.00 2007-11-25 22:30:13.000 329 12461.17 44.42 55313.60 88888.00 2007-11-25 22:30:13.125 329 12461.20 44.45 55313.60 88888.00 2007-11-25 22:30:13.250 329 12461.12 44.48 55313.62 88888.00 2007-11-25 22:30:13.375 329 12461.15 44.50 55313.62 88888.00 2007-11-25 22:30:13.500 329 12461.15 44.50 55313.62 88888.00 2007-11-25 22:30:13.625 329 12461.25 44.52 55313.60 88888.00 2007-11-25 22:30:13.750 329 12461.27 44.52 55313.62 88888.00 2007-11-25 22:30:13.875 329 12461.23 44.55 55313.62 88888.00 2007-11-25 22:30:14.000 329 12461.17 44.58 55313.62 88888.00 2007-11-25 22:30:14.125 329 12461.10 44.58 55313.62 88888.00 2007-11-25 22:30:14.250 329 12461.05 44.60 55313.62 88888.00 2007-11-25 22:30:14.375 329 12461.05 44.62 55313.62 88888.00 2007-11-25 22:30:14.500 329 12461.08 44.65 55313.62 88888.00 2007-11-25 22:30:14.625 329 12461.05 44.70 55313.62 88888.00 2007-11-25 22:30:14.750 329 12461.05 44.70 55313.62 88888.00 2007-11-25 22:30:14.875 329 12461.08 44.70 55313.60 88888.00 2007-11-25 22:30:15.000 329 12461.10 44.70 55313.60 88888.00 2007-11-25 22:30:15.125 329 12461.10 44.75 55313.60 88888.00 2007-11-25 22:30:15.250 329 12461.05 44.75 55313.60 88888.00 2007-11-25 22:30:15.375 329 12461.02 44.77 55313.57 88888.00 2007-11-25 22:30:15.500 329 12461.00 44.80 55313.57 88888.00 2007-11-25 22:30:15.625 329 12461.02 44.85 55313.60 88888.00 2007-11-25 22:30:15.750 329 12461.05 44.88 55313.60 88888.00 2007-11-25 22:30:15.875 329 12461.10 44.85 55313.60 88888.00 2007-11-25 22:30:16.000 329 12461.05 44.88 55313.57 88888.00 2007-11-25 22:30:16.125 329 12460.98 44.92 55313.57 88888.00 2007-11-25 22:30:16.250 329 12460.95 44.92 55313.57 88888.00 2007-11-25 22:30:16.375 329 12460.98 44.95 55313.57 88888.00 2007-11-25 22:30:16.500 329 12460.98 44.98 55313.53 88888.00 2007-11-25 22:30:16.625 329 12461.02 44.98 55313.55 88888.00 2007-11-25 22:30:16.750 329 12461.02 45.00 55313.57 88888.00 2007-11-25 22:30:16.875 329 12460.98 45.02 55313.57 88888.00 2007-11-25 22:30:17.000 329 12460.98 45.05 55313.55 88888.00 2007-11-25 22:30:17.125 329 12460.95 45.08 55313.57 88888.00 2007-11-25 22:30:17.250 329 12460.95 45.10 55313.55 88888.00 2007-11-25 22:30:17.375 329 12460.95 45.10 55313.53 88888.00 2007-11-25 22:30:17.500 329 12460.92 45.10 55313.55 88888.00 2007-11-25 22:30:17.625 329 12460.90 45.17 55313.55 88888.00 2007-11-25 22:30:17.750 329 12460.92 45.17 55313.55 88888.00 2007-11-25 22:30:17.875 329 12460.92 45.20 55313.55 88888.00 2007-11-25 22:30:18.000 329 12460.90 45.17 55313.53 88888.00 2007-11-25 22:30:18.125 329 12460.90 45.23 55313.53 88888.00 2007-11-25 22:30:18.250 329 12460.88 45.25 55313.53 88888.00 2007-11-25 22:30:18.375 329 12460.92 45.25 55313.55 88888.00 2007-11-25 22:30:18.500 329 12460.88 45.30 55313.55 88888.00 2007-11-25 22:30:18.625 329 12460.83 45.33 55313.55 88888.00 2007-11-25 22:30:18.750 329 12460.80 45.33 55313.47 88888.00 2007-11-25 22:30:18.875 329 12460.75 45.35 55313.47 88888.00 2007-11-25 22:30:19.000 329 12460.73 45.35 55313.45 88888.00 2007-11-25 22:30:19.125 329 12460.77 45.35 55313.50 88888.00 2007-11-25 22:30:19.250 329 12460.83 45.40 55313.50 88888.00 2007-11-25 22:30:19.375 329 12460.85 45.40 55313.47 88888.00 2007-11-25 22:30:19.500 329 12460.83 45.45 55313.45 88888.00 2007-11-25 22:30:19.625 329 12460.85 45.45 55313.47 88888.00 2007-11-25 22:30:19.750 329 12460.85 45.45 55313.45 88888.00 2007-11-25 22:30:19.875 329 12460.80 45.50 55313.45 88888.00 2007-11-25 22:30:20.000 329 12460.80 45.52 55313.43 88888.00 2007-11-25 22:30:20.125 329 12460.83 45.52 55313.45 88888.00 2007-11-25 22:30:20.250 329 12460.77 45.52 55313.45 88888.00 2007-11-25 22:30:20.375 329 12460.70 45.58 55313.43 88888.00 2007-11-25 22:30:20.500 329 12460.70 45.58 55313.43 88888.00 2007-11-25 22:30:20.625 329 12460.75 45.62 55313.45 88888.00 2007-11-25 22:30:20.750 329 12460.70 45.62 55313.45 88888.00 2007-11-25 22:30:20.875 329 12460.65 45.62 55313.45 88888.00 2007-11-25 22:30:21.000 329 12460.60 45.65 55313.45 88888.00 2007-11-25 22:30:21.125 329 12460.58 45.65 55313.47 88888.00 2007-11-25 22:30:21.250 329 12460.58 45.67 55313.47 88888.00 2007-11-25 22:30:21.375 329 12460.65 45.67 55313.45 88888.00 2007-11-25 22:30:21.500 329 12460.65 45.67 55313.43 88888.00 2007-11-25 22:30:21.625 329 12460.62 45.67 55313.43 88888.00 2007-11-25 22:30:21.750 329 12460.55 45.70 55313.45 88888.00 2007-11-25 22:30:21.875 329 12460.55 45.70 55313.43 88888.00 2007-11-25 22:30:22.000 329 12460.58 45.75 55313.40 88888.00 2007-11-25 22:30:22.125 329 12460.58 45.75 55313.38 88888.00 2007-11-25 22:30:22.250 329 12460.52 45.75 55313.40 88888.00 2007-11-25 22:30:22.375 329 12460.58 45.75 55313.40 88888.00 2007-11-25 22:30:22.500 329 12460.60 45.77 55313.40 88888.00 2007-11-25 22:30:22.625 329 12460.58 45.80 55313.40 88888.00 2007-11-25 22:30:22.750 329 12460.58 45.83 55313.43 88888.00 2007-11-25 22:30:22.875 329 12460.62 45.85 55313.45 88888.00 2007-11-25 22:30:23.000 329 12460.62 45.85 55313.43 88888.00 2007-11-25 22:30:23.125 329 12460.60 45.85 55313.40 88888.00 2007-11-25 22:30:23.250 329 12460.52 45.88 55313.40 88888.00 2007-11-25 22:30:23.375 329 12460.50 45.85 55313.40 88888.00 2007-11-25 22:30:23.500 329 12460.50 45.88 55313.40 88888.00 2007-11-25 22:30:23.625 329 12460.52 45.88 55313.40 88888.00 2007-11-25 22:30:23.750 329 12460.58 45.90 55313.40 88888.00 2007-11-25 22:30:23.875 329 12460.52 45.88 55313.40 88888.00 2007-11-25 22:30:24.000 329 12460.48 45.90 55313.40 88888.00 2007-11-25 22:30:24.125 329 12460.55 45.88 55313.38 88888.00 2007-11-25 22:30:24.250 329 12460.55 45.88 55313.38 88888.00 2007-11-25 22:30:24.375 329 12460.60 45.90 55313.40 88888.00 2007-11-25 22:30:24.500 329 12460.60 45.92 55313.40 88888.00 2007-11-25 22:30:24.625 329 12460.60 45.95 55313.40 88888.00 2007-11-25 22:30:24.750 329 12460.60 45.95 55313.40 88888.00 2007-11-25 22:30:24.875 329 12460.58 45.95 55313.38 88888.00 2007-11-25 22:30:25.000 329 12460.55 45.95 55313.35 88888.00 2007-11-25 22:30:25.125 329 12460.60 45.95 55313.35 88888.00 2007-11-25 22:30:25.250 329 12460.65 45.95 55313.35 88888.00 2007-11-25 22:30:25.375 329 12460.73 45.98 55313.35 88888.00 2007-11-25 22:30:25.500 329 12460.62 45.95 55313.32 88888.00 2007-11-25 22:30:25.625 329 12460.60 46.00 55313.32 88888.00 2007-11-25 22:30:25.750 329 12460.62 45.98 55313.30 88888.00 2007-11-25 22:30:25.875 329 12460.65 45.98 55313.32 88888.00 2007-11-25 22:30:26.000 329 12460.60 45.98 55313.30 88888.00 2007-11-25 22:30:26.125 329 12460.52 45.98 55313.30 88888.00 2007-11-25 22:30:26.250 329 12460.55 45.98 55313.32 88888.00 2007-11-25 22:30:26.375 329 12460.62 46.00 55313.32 88888.00 2007-11-25 22:30:26.500 329 12460.62 46.02 55313.32 88888.00 2007-11-25 22:30:26.625 329 12460.58 46.05 55313.30 88888.00 2007-11-25 22:30:26.750 329 12460.60 46.05 55313.30 88888.00 2007-11-25 22:30:26.875 329 12460.65 46.05 55313.32 88888.00 2007-11-25 22:30:27.000 329 12460.62 46.05 55313.30 88888.00 2007-11-25 22:30:27.125 329 12460.62 46.08 55313.30 88888.00 2007-11-25 22:30:27.250 329 12460.60 46.08 55313.30 88888.00 2007-11-25 22:30:27.375 329 12460.60 46.10 55313.30 88888.00 2007-11-25 22:30:27.500 329 12460.52 46.12 55313.28 88888.00 2007-11-25 22:30:27.625 329 12460.48 46.15 55313.30 88888.00 2007-11-25 22:30:27.750 329 12460.52 46.15 55313.28 88888.00 2007-11-25 22:30:27.875 329 12460.55 46.15 55313.28 88888.00 2007-11-25 22:30:28.000 329 12460.55 46.15 55313.28 88888.00 2007-11-25 22:30:28.125 329 12460.55 46.12 55313.30 88888.00 2007-11-25 22:30:28.250 329 12460.52 46.15 55313.30 88888.00 2007-11-25 22:30:28.375 329 12460.58 46.17 55313.30 88888.00 2007-11-25 22:30:28.500 329 12460.65 46.15 55313.30 88888.00 2007-11-25 22:30:28.625 329 12460.65 46.12 55313.28 88888.00 2007-11-25 22:30:28.750 329 12460.62 46.12 55313.28 88888.00 2007-11-25 22:30:28.875 329 12460.60 46.15 55313.28 88888.00 2007-11-25 22:30:29.000 329 12460.58 46.17 55313.28 88888.00 2007-11-25 22:30:29.125 329 12460.60 46.17 55313.28 88888.00 2007-11-25 22:30:29.250 329 12460.58 46.15 55313.22 88888.00 2007-11-25 22:30:29.375 329 12460.60 46.17 55313.22 88888.00 2007-11-25 22:30:29.500 329 12460.60 46.17 55313.22 88888.00 2007-11-25 22:30:29.625 329 12460.62 46.17 55313.22 88888.00 2007-11-25 22:30:29.750 329 12460.58 46.20 55313.28 88888.00 2007-11-25 22:30:29.875 329 12460.58 46.20 55313.28 88888.00 2007-11-25 22:30:30.000 329 12460.62 46.23 55313.28 88888.00 2007-11-25 22:30:30.125 329 12460.55 46.23 55313.30 88888.00 2007-11-25 22:30:30.250 329 12460.52 46.20 55313.30 88888.00 2007-11-25 22:30:30.375 329 12460.55 46.23 55313.30 88888.00 2007-11-25 22:30:30.500 329 12460.58 46.23 55313.30 88888.00 2007-11-25 22:30:30.625 329 12460.55 46.23 55313.28 88888.00 2007-11-25 22:30:30.750 329 12460.52 46.23 55313.28 88888.00 2007-11-25 22:30:30.875 329 12460.55 46.25 55313.28 88888.00 2007-11-25 22:30:31.000 329 12460.58 46.23 55313.28 88888.00 2007-11-25 22:30:31.125 329 12460.55 46.23 55313.32 88888.00 2007-11-25 22:30:31.250 329 12460.50 46.23 55313.30 88888.00 2007-11-25 22:30:31.375 329 12460.58 46.25 55313.30 88888.00 2007-11-25 22:30:31.500 329 12460.60 46.25 55313.30 88888.00 2007-11-25 22:30:31.625 329 12460.60 46.25 55313.28 88888.00 2007-11-25 22:30:31.750 329 12460.50 46.25 55313.28 88888.00 2007-11-25 22:30:31.875 329 12460.48 46.27 55313.28 88888.00 2007-11-25 22:30:32.000 329 12460.55 46.25 55313.25 88888.00 2007-11-25 22:30:32.125 329 12460.58 46.27 55313.28 88888.00 2007-11-25 22:30:32.250 329 12460.52 46.25 55313.28 88888.00 2007-11-25 22:30:32.375 329 12460.55 46.23 55313.25 88888.00 2007-11-25 22:30:32.500 329 12460.55 46.25 55313.25 88888.00 2007-11-25 22:30:32.625 329 12460.60 46.27 55313.28 88888.00 2007-11-25 22:30:32.750 329 12460.60 46.25 55313.28 88888.00 2007-11-25 22:30:32.875 329 12460.62 46.25 55313.25 88888.00 2007-11-25 22:30:33.000 329 12460.65 46.25 55313.25 88888.00 2007-11-25 22:30:33.125 329 12460.58 46.27 55313.25 88888.00 2007-11-25 22:30:33.250 329 12460.52 46.25 55313.25 88888.00 2007-11-25 22:30:33.375 329 12460.60 46.25 55313.25 88888.00 2007-11-25 22:30:33.500 329 12460.65 46.27 55313.25 88888.00 2007-11-25 22:30:33.625 329 12460.65 46.27 55313.25 88888.00 2007-11-25 22:30:33.750 329 12460.58 46.25 55313.25 88888.00 2007-11-25 22:30:33.875 329 12460.58 46.23 55313.22 88888.00 2007-11-25 22:30:34.000 329 12460.65 46.25 55313.20 88888.00 2007-11-25 22:30:34.125 329 12460.67 46.27 55313.22 88888.00 2007-11-25 22:30:34.250 329 12460.60 46.23 55313.22 88888.00 2007-11-25 22:30:34.375 329 12460.60 46.23 55313.22 88888.00 2007-11-25 22:30:34.500 329 12460.62 46.23 55313.22 88888.00 2007-11-25 22:30:34.625 329 12460.70 46.23 55313.20 88888.00 2007-11-25 22:30:34.750 329 12460.70 46.20 55313.18 88888.00 2007-11-25 22:30:34.875 329 12460.62 46.23 55313.18 88888.00 2007-11-25 22:30:35.000 329 12460.62 46.20 55313.20 88888.00 2007-11-25 22:30:35.125 329 12460.62 46.17 55313.20 88888.00 2007-11-25 22:30:35.250 329 12460.58 46.20 55313.20 88888.00 2007-11-25 22:30:35.375 329 12460.62 46.23 55313.20 88888.00 2007-11-25 22:30:35.500 329 12460.70 46.23 55313.20 88888.00 2007-11-25 22:30:35.625 329 12460.65 46.23 55313.18 88888.00 2007-11-25 22:30:35.750 329 12460.58 46.23 55313.20 88888.00 2007-11-25 22:30:35.875 329 12460.55 46.25 55313.20 88888.00 2007-11-25 22:30:36.000 329 12460.60 46.23 55313.20 88888.00 2007-11-25 22:30:36.125 329 12460.67 46.23 55313.20 88888.00 2007-11-25 22:30:36.250 329 12460.70 46.20 55313.20 88888.00 2007-11-25 22:30:36.375 329 12460.65 46.20 55313.18 88888.00 2007-11-25 22:30:36.500 329 12460.58 46.23 55313.18 88888.00 2007-11-25 22:30:36.625 329 12460.55 46.23 55313.18 88888.00 2007-11-25 22:30:36.750 329 12460.62 46.23 55313.15 88888.00 2007-11-25 22:30:36.875 329 12460.67 46.20 55313.18 88888.00 2007-11-25 22:30:37.000 329 12460.70 46.20 55313.18 88888.00 2007-11-25 22:30:37.125 329 12460.73 46.23 55313.20 88888.00 2007-11-25 22:30:37.250 329 12460.67 46.20 55313.20 88888.00 2007-11-25 22:30:37.375 329 12460.73 46.23 55313.20 88888.00 2007-11-25 22:30:37.500 329 12460.70 46.23 55313.20 88888.00 2007-11-25 22:30:37.625 329 12460.67 46.23 55313.25 88888.00 2007-11-25 22:30:37.750 329 12460.75 46.23 55313.22 88888.00 2007-11-25 22:30:37.875 329 12460.75 46.20 55313.20 88888.00 2007-11-25 22:30:38.000 329 12460.75 46.20 55313.18 88888.00 2007-11-25 22:30:38.125 329 12460.75 46.23 55313.18 88888.00 2007-11-25 22:30:38.250 329 12460.65 46.20 55313.20 88888.00 2007-11-25 22:30:38.375 329 12460.70 46.23 55313.20 88888.00 2007-11-25 22:30:38.500 329 12460.70 46.20 55313.20 88888.00 2007-11-25 22:30:38.625 329 12460.70 46.20 55313.20 88888.00 2007-11-25 22:30:38.750 329 12460.67 46.20 55313.18 88888.00 2007-11-25 22:30:38.875 329 12460.70 46.23 55313.18 88888.00 2007-11-25 22:30:39.000 329 12460.73 46.20 55313.18 88888.00 2007-11-25 22:30:39.125 329 12460.67 46.20 55313.18 88888.00 2007-11-25 22:30:39.250 329 12460.58 46.17 55313.15 88888.00 2007-11-25 22:30:39.375 329 12460.67 46.17 55313.15 88888.00 2007-11-25 22:30:39.500 329 12460.70 46.17 55313.18 88888.00 2007-11-25 22:30:39.625 329 12460.73 46.17 55313.18 88888.00 2007-11-25 22:30:39.750 329 12460.67 46.20 55313.18 88888.00 2007-11-25 22:30:39.875 329 12460.62 46.20 55313.18 88888.00 2007-11-25 22:30:40.000 329 12460.70 46.17 55313.18 88888.00 2007-11-25 22:30:40.125 329 12460.70 46.15 55313.18 88888.00 2007-11-25 22:30:40.250 329 12460.67 46.15 55313.18 88888.00 2007-11-25 22:30:40.375 329 12460.75 46.17 55313.18 88888.00 2007-11-25 22:30:40.500 329 12460.80 46.15 55313.18 88888.00 2007-11-25 22:30:40.625 329 12460.83 46.15 55313.18 88888.00 2007-11-25 22:30:40.750 329 12460.85 46.15 55313.15 88888.00 2007-11-25 22:30:40.875 329 12460.80 46.15 55313.15 88888.00 2007-11-25 22:30:41.000 329 12460.77 46.17 55313.12 88888.00 2007-11-25 22:30:41.125 329 12460.73 46.15 55313.18 88888.00 2007-11-25 22:30:41.250 329 12460.75 46.15 55313.15 88888.00 2007-11-25 22:30:41.375 329 12460.75 46.15 55313.18 88888.00 2007-11-25 22:30:41.500 329 12460.75 46.17 55313.20 88888.00 2007-11-25 22:30:41.625 329 12460.73 46.17 55313.20 88888.00 2007-11-25 22:30:41.750 329 12460.70 46.17 55313.18 88888.00 2007-11-25 22:30:41.875 329 12460.80 46.15 55313.20 88888.00 2007-11-25 22:30:42.000 329 12460.83 46.15 55313.20 88888.00 2007-11-25 22:30:42.125 329 12460.77 46.17 55313.20 88888.00 2007-11-25 22:30:42.250 329 12460.73 46.15 55313.22 88888.00 2007-11-25 22:30:42.375 329 12460.75 46.15 55313.20 88888.00 2007-11-25 22:30:42.500 329 12460.77 46.15 55313.20 88888.00 2007-11-25 22:30:42.625 329 12460.80 46.17 55313.20 88888.00 2007-11-25 22:30:42.750 329 12460.77 46.17 55313.22 88888.00 2007-11-25 22:30:42.875 329 12460.67 46.15 55313.20 88888.00 2007-11-25 22:30:43.000 329 12460.60 46.15 55313.20 88888.00 2007-11-25 22:30:43.125 329 12460.65 46.15 55313.18 88888.00 2007-11-25 22:30:43.250 329 12460.67 46.15 55313.20 88888.00 2007-11-25 22:30:43.375 329 12460.75 46.15 55313.20 88888.00 2007-11-25 22:30:43.500 329 12460.73 46.15 55313.20 88888.00 2007-11-25 22:30:43.625 329 12460.70 46.17 55313.20 88888.00 2007-11-25 22:30:43.750 329 12460.77 46.17 55313.20 88888.00 2007-11-25 22:30:43.875 329 12460.75 46.17 55313.18 88888.00 2007-11-25 22:30:44.000 329 12460.73 46.17 55313.18 88888.00 2007-11-25 22:30:44.125 329 12460.70 46.17 55313.20 88888.00 2007-11-25 22:30:44.250 329 12460.67 46.17 55313.22 88888.00 2007-11-25 22:30:44.375 329 12460.67 46.17 55313.18 88888.00 2007-11-25 22:30:44.500 329 12460.62 46.17 55313.20 88888.00 2007-11-25 22:30:44.625 329 12460.67 46.17 55313.20 88888.00 2007-11-25 22:30:44.750 329 12460.73 46.15 55313.20 88888.00 2007-11-25 22:30:44.875 329 12460.75 46.17 55313.20 88888.00 2007-11-25 22:30:45.000 329 12460.70 46.17 55313.20 88888.00 2007-11-25 22:30:45.125 329 12460.75 46.17 55313.22 88888.00 2007-11-25 22:30:45.250 329 12460.75 46.17 55313.20 88888.00 2007-11-25 22:30:45.375 329 12460.77 46.17 55313.18 88888.00 2007-11-25 22:30:45.500 329 12460.80 46.17 55313.18 88888.00 2007-11-25 22:30:45.625 329 12460.77 46.17 55313.18 88888.00 2007-11-25 22:30:45.750 329 12460.80 46.17 55313.18 88888.00 2007-11-25 22:30:45.875 329 12460.83 46.15 55313.18 88888.00 2007-11-25 22:30:46.000 329 12460.83 46.15 55313.20 88888.00 2007-11-25 22:30:46.125 329 12460.85 46.12 55313.20 88888.00 2007-11-25 22:30:46.250 329 12460.83 46.12 55313.20 88888.00 2007-11-25 22:30:46.375 329 12460.75 46.12 55313.20 88888.00 2007-11-25 22:30:46.500 329 12460.75 46.15 55313.18 88888.00 2007-11-25 22:30:46.625 329 12460.77 46.15 55313.15 88888.00 2007-11-25 22:30:46.750 329 12460.80 46.15 55313.15 88888.00 2007-11-25 22:30:46.875 329 12460.83 46.12 55313.18 88888.00 2007-11-25 22:30:47.000 329 12460.80 46.12 55313.18 88888.00 2007-11-25 22:30:47.125 329 12460.85 46.15 55313.18 88888.00 2007-11-25 22:30:47.250 329 12460.88 46.15 55313.18 88888.00 2007-11-25 22:30:47.375 329 12460.85 46.12 55313.20 88888.00 2007-11-25 22:30:47.500 329 12460.83 46.12 55313.18 88888.00 2007-11-25 22:30:47.625 329 12460.83 46.15 55313.18 88888.00 2007-11-25 22:30:47.750 329 12460.85 46.17 55313.15 88888.00 2007-11-25 22:30:47.875 329 12460.90 46.15 55313.15 88888.00 2007-11-25 22:30:48.000 329 12460.88 46.15 55313.18 88888.00 2007-11-25 22:30:48.125 329 12460.83 46.17 55313.15 88888.00 2007-11-25 22:30:48.250 329 12460.83 46.15 55313.18 88888.00 2007-11-25 22:30:48.375 329 12460.85 46.17 55313.15 88888.00 2007-11-25 22:30:48.500 329 12460.88 46.15 55313.18 88888.00 2007-11-25 22:30:48.625 329 12460.95 46.12 55313.18 88888.00 2007-11-25 22:30:48.750 329 12460.95 46.17 55313.12 88888.00 2007-11-25 22:30:48.875 329 12460.92 46.17 55313.15 88888.00 2007-11-25 22:30:49.000 329 12460.88 46.17 55313.18 88888.00 2007-11-25 22:30:49.125 329 12460.88 46.17 55313.15 88888.00 2007-11-25 22:30:49.250 329 12460.92 46.15 55313.12 88888.00 2007-11-25 22:30:49.375 329 12460.95 46.17 55313.15 88888.00 2007-11-25 22:30:49.500 329 12460.95 46.17 55313.12 88888.00 2007-11-25 22:30:49.625 329 12460.92 46.15 55313.12 88888.00 2007-11-25 22:30:49.750 329 12460.92 46.17 55313.10 88888.00 2007-11-25 22:30:49.875 329 12460.92 46.20 55313.12 88888.00 2007-11-25 22:30:50.000 329 12460.90 46.23 55313.12 88888.00 2007-11-25 22:30:50.125 329 12460.88 46.20 55313.12 88888.00 2007-11-25 22:30:50.250 329 12460.85 46.17 55313.10 88888.00 2007-11-25 22:30:50.375 329 12460.90 46.20 55313.12 88888.00 2007-11-25 22:30:50.500 329 12460.88 46.20 55313.15 88888.00 2007-11-25 22:30:50.625 329 12460.90 46.17 55313.15 88888.00 2007-11-25 22:30:50.750 329 12460.88 46.17 55313.15 88888.00 2007-11-25 22:30:50.875 329 12460.85 46.20 55313.18 88888.00 2007-11-25 22:30:51.000 329 12460.85 46.20 55313.15 88888.00 2007-11-25 22:30:51.125 329 12460.83 46.20 55313.18 88888.00 2007-11-25 22:30:51.250 329 12460.85 46.20 55313.20 88888.00 2007-11-25 22:30:51.375 329 12460.88 46.17 55313.18 88888.00 2007-11-25 22:30:51.500 329 12460.85 46.20 55313.18 88888.00 2007-11-25 22:30:51.625 329 12460.90 46.17 55313.18 88888.00 2007-11-25 22:30:51.750 329 12460.92 46.15 55313.15 88888.00 2007-11-25 22:30:51.875 329 12460.85 46.17 55313.15 88888.00 2007-11-25 22:30:52.000 329 12460.85 46.17 55313.18 88888.00 2007-11-25 22:30:52.125 329 12460.85 46.17 55313.18 88888.00 2007-11-25 22:30:52.250 329 12460.80 46.17 55313.15 88888.00 2007-11-25 22:30:52.375 329 12460.85 46.17 55313.15 88888.00 2007-11-25 22:30:52.500 329 12460.90 46.17 55313.15 88888.00 2007-11-25 22:30:52.625 329 12460.92 46.17 55313.20 88888.00 2007-11-25 22:30:52.750 329 12460.95 46.20 55313.20 88888.00 2007-11-25 22:30:52.875 329 12460.88 46.20 55313.20 88888.00 2007-11-25 22:30:53.000 329 12460.85 46.20 55313.20 88888.00 2007-11-25 22:30:53.125 329 12460.92 46.20 55313.18 88888.00 2007-11-25 22:30:53.250 329 12460.90 46.23 55313.15 88888.00 2007-11-25 22:30:53.375 329 12460.85 46.25 55313.15 88888.00 2007-11-25 22:30:53.500 329 12460.85 46.25 55313.15 88888.00 2007-11-25 22:30:53.625 329 12460.80 46.25 55313.15 88888.00 2007-11-25 22:30:53.750 329 12460.77 46.25 55313.18 88888.00 2007-11-25 22:30:53.875 329 12460.73 46.23 55313.18 88888.00 2007-11-25 22:30:54.000 329 12460.75 46.23 55313.15 88888.00 2007-11-25 22:30:54.125 329 12460.73 46.23 55313.18 88888.00 2007-11-25 22:30:54.250 329 12460.73 46.23 55313.15 88888.00 2007-11-25 22:30:54.375 329 12460.80 46.25 55313.18 88888.00 2007-11-25 22:30:54.500 329 12460.85 46.25 55313.18 88888.00 2007-11-25 22:30:54.625 329 12460.80 46.25 55313.15 88888.00 2007-11-25 22:30:54.750 329 12460.73 46.27 55313.12 88888.00 2007-11-25 22:30:54.875 329 12460.70 46.27 55313.15 88888.00 2007-11-25 22:30:55.000 329 12460.77 46.30 55313.15 88888.00 2007-11-25 22:30:55.125 329 12460.80 46.27 55313.15 88888.00 2007-11-25 22:30:55.250 329 12460.77 46.30 55313.18 88888.00 2007-11-25 22:30:55.375 329 12460.77 46.33 55313.15 88888.00 2007-11-25 22:30:55.500 329 12460.75 46.33 55313.18 88888.00 2007-11-25 22:30:55.625 329 12460.73 46.33 55313.12 88888.00 2007-11-25 22:30:55.750 329 12460.75 46.30 55313.15 88888.00 2007-11-25 22:30:55.875 329 12460.70 46.30 55313.18 88888.00 2007-11-25 22:30:56.000 329 12460.70 46.30 55313.18 88888.00 2007-11-25 22:30:56.125 329 12460.73 46.30 55313.18 88888.00 2007-11-25 22:30:56.250 329 12460.65 46.30 55313.18 88888.00 2007-11-25 22:30:56.375 329 12460.62 46.33 55313.15 88888.00 2007-11-25 22:30:56.500 329 12460.60 46.33 55313.15 88888.00 2007-11-25 22:30:56.625 329 12460.60 46.33 55313.15 88888.00 2007-11-25 22:30:56.750 329 12460.60 46.35 55313.15 88888.00 2007-11-25 22:30:56.875 329 12460.65 46.35 55313.18 88888.00 2007-11-25 22:30:57.000 329 12460.67 46.38 55313.18 88888.00 2007-11-25 22:30:57.125 329 12460.65 46.40 55313.18 88888.00 2007-11-25 22:30:57.250 329 12460.55 46.38 55313.18 88888.00 2007-11-25 22:30:57.375 329 12460.52 46.38 55313.15 88888.00 2007-11-25 22:30:57.500 329 12460.52 46.40 55313.15 88888.00 2007-11-25 22:30:57.625 329 12460.52 46.40 55313.15 88888.00 2007-11-25 22:30:57.750 329 12460.52 46.40 55313.15 88888.00 2007-11-25 22:30:57.875 329 12460.55 46.42 55313.15 88888.00 2007-11-25 22:30:58.000 329 12460.65 46.40 55313.15 88888.00 2007-11-25 22:30:58.125 329 12460.62 46.42 55313.18 88888.00 2007-11-25 22:30:58.250 329 12460.58 46.45 55313.22 88888.00 2007-11-25 22:30:58.375 329 12460.60 46.48 55313.20 88888.00 2007-11-25 22:30:58.500 329 12460.58 46.48 55313.18 88888.00 2007-11-25 22:30:58.625 329 12460.60 46.48 55313.18 88888.00 2007-11-25 22:30:58.750 329 12460.62 46.45 55313.18 88888.00 2007-11-25 22:30:58.875 329 12460.55 46.48 55313.18 88888.00 2007-11-25 22:30:59.000 329 12460.48 46.48 55313.18 88888.00 2007-11-25 22:30:59.125 329 12460.45 46.48 55313.18 88888.00 2007-11-25 22:30:59.250 329 12460.40 46.48 55313.20 88888.00 2007-11-25 22:30:59.375 329 12460.45 46.50 55313.18 88888.00 2007-11-25 22:30:59.500 329 12460.42 46.52 55313.20 88888.00 2007-11-25 22:30:59.625 329 12460.40 46.50 55313.20 88888.00 2007-11-25 22:30:59.750 329 12460.35 46.55 55313.20 88888.00 2007-11-25 22:30:59.875 329 12460.27 46.55 55313.20 88888.00 2007-11-25 22:31:00.000 329 12460.33 46.55 55313.18 88888.00 2007-11-25 22:31:00.125 329 12460.35 46.58 55313.18 88888.00 2007-11-25 22:31:00.250 329 12460.33 46.55 55313.15 88888.00 2007-11-25 22:31:00.375 329 12460.38 46.58 55313.18 88888.00 2007-11-25 22:31:00.500 329 12460.38 46.58 55313.18 88888.00 2007-11-25 22:31:00.625 329 12460.38 46.60 55313.18 88888.00 2007-11-25 22:31:00.750 329 12460.35 46.60 55313.18 88888.00 2007-11-25 22:31:00.875 329 12460.27 46.58 55313.18 88888.00 2007-11-25 22:31:01.000 329 12460.25 46.58 55313.20 88888.00 2007-11-25 22:31:01.125 329 12460.25 46.60 55313.18 88888.00 2007-11-25 22:31:01.250 329 12460.30 46.60 55313.20 88888.00 2007-11-25 22:31:01.375 329 12460.38 46.62 55313.18 88888.00 2007-11-25 22:31:01.500 329 12460.33 46.60 55313.18 88888.00 2007-11-25 22:31:01.625 329 12460.30 46.62 55313.18 88888.00 2007-11-25 22:31:01.750 329 12460.27 46.62 55313.18 88888.00 2007-11-25 22:31:01.875 329 12460.27 46.62 55313.18 88888.00 2007-11-25 22:31:02.000 329 12460.30 46.62 55313.15 88888.00 2007-11-25 22:31:02.125 329 12460.30 46.62 55313.15 88888.00 2007-11-25 22:31:02.250 329 12460.25 46.62 55313.18 88888.00 2007-11-25 22:31:02.375 329 12460.25 46.65 55313.20 88888.00 2007-11-25 22:31:02.500 329 12460.27 46.62 55313.18 88888.00 2007-11-25 22:31:02.625 329 12460.25 46.65 55313.20 88888.00 2007-11-25 22:31:02.750 329 12460.27 46.67 55313.20 88888.00 2007-11-25 22:31:02.875 329 12460.25 46.65 55313.18 88888.00 2007-11-25 22:31:03.000 329 12460.25 46.65 55313.18 88888.00 2007-11-25 22:31:03.125 329 12460.20 46.65 55313.15 88888.00 2007-11-25 22:31:03.250 329 12460.15 46.67 55313.18 88888.00 2007-11-25 22:31:03.375 329 12460.12 46.67 55313.20 88888.00 2007-11-25 22:31:03.500 329 12460.15 46.67 55313.18 88888.00 2007-11-25 22:31:03.625 329 12460.12 46.67 55313.20 88888.00 2007-11-25 22:31:03.750 329 12460.10 46.70 55313.18 88888.00 2007-11-25 22:31:03.875 329 12460.12 46.67 55313.18 88888.00 2007-11-25 22:31:04.000 329 12460.15 46.67 55313.12 88888.00 2007-11-25 22:31:04.125 329 12460.17 46.70 55313.15 88888.00 2007-11-25 22:31:04.250 329 12460.12 46.73 55313.18 88888.00 2007-11-25 22:31:04.375 329 12460.10 46.70 55313.18 88888.00 2007-11-25 22:31:04.500 329 12460.12 46.70 55313.18 88888.00 2007-11-25 22:31:04.625 329 12460.12 46.73 55313.15 88888.00 2007-11-25 22:31:04.750 329 12460.08 46.73 55313.20 88888.00 2007-11-25 22:31:04.875 329 12460.10 46.75 55313.18 88888.00 2007-11-25 22:31:05.000 329 12460.10 46.77 55313.15 88888.00 2007-11-25 22:31:05.125 329 12460.08 46.77 55313.20 88888.00 2007-11-25 22:31:05.250 329 12460.02 46.80 55313.18 88888.00 2007-11-25 22:31:05.375 329 12460.05 46.80 55313.15 88888.00 2007-11-25 22:31:05.500 329 12460.02 46.83 55313.12 88888.00 2007-11-25 22:31:05.625 329 12460.05 46.80 55313.18 88888.00 2007-11-25 22:31:05.750 329 12460.12 46.85 55313.20 88888.00 2007-11-25 22:31:05.875 329 12460.12 46.88 55313.20 88888.00 2007-11-25 22:31:06.000 329 12460.10 46.88 55313.20 88888.00 2007-11-25 22:31:06.125 329 12460.05 46.88 55313.20 88888.00 2007-11-25 22:31:06.250 329 12460.00 46.85 55313.18 88888.00 2007-11-25 22:31:06.375 329 12460.02 46.88 55313.12 88888.00 2007-11-25 22:31:06.500 329 12460.05 46.88 55313.12 88888.00 2007-11-25 22:31:06.625 329 12460.08 46.88 55313.10 88888.00 2007-11-25 22:31:06.750 329 12460.08 46.90 55313.12 88888.00 2007-11-25 22:31:06.875 329 12460.10 46.92 55313.12 88888.00 2007-11-25 22:31:07.000 329 12460.08 46.92 55313.12 88888.00 2007-11-25 22:31:07.125 329 12460.05 46.88 55313.15 88888.00 2007-11-25 22:31:07.250 329 12460.00 46.90 55313.15 88888.00 2007-11-25 22:31:07.375 329 12460.00 46.92 55313.15 88888.00 2007-11-25 22:31:07.500 329 12459.98 46.92 55313.15 88888.00 2007-11-25 22:31:07.625 329 12460.02 46.92 55313.18 88888.00 2007-11-25 22:31:07.750 329 12460.05 46.95 55313.12 88888.00 2007-11-25 22:31:07.875 329 12460.02 46.95 55313.12 88888.00 2007-11-25 22:31:08.000 329 12460.00 46.95 55313.15 88888.00 2007-11-25 22:31:08.125 329 12460.00 46.95 55313.15 88888.00 2007-11-25 22:31:08.250 329 12459.92 46.92 55313.12 88888.00 2007-11-25 22:31:08.375 329 12459.95 46.92 55313.15 88888.00 2007-11-25 22:31:08.500 329 12460.00 46.95 55313.15 88888.00 2007-11-25 22:31:08.625 329 12460.02 46.95 55313.12 88888.00 2007-11-25 22:31:08.750 329 12460.02 46.95 55313.10 88888.00 2007-11-25 22:31:08.875 329 12460.00 46.95 55313.10 88888.00 2007-11-25 22:31:09.000 329 12459.95 46.95 55313.07 88888.00 2007-11-25 22:31:09.125 329 12460.02 46.98 55313.12 88888.00 2007-11-25 22:31:09.250 329 12460.10 46.98 55313.10 88888.00 2007-11-25 22:31:09.375 329 12460.10 46.98 55313.10 88888.00 2007-11-25 22:31:09.500 329 12460.00 46.98 55313.12 88888.00 2007-11-25 22:31:09.625 329 12460.00 46.98 55313.15 88888.00 2007-11-25 22:31:09.750 329 12460.00 46.98 55313.10 88888.00 2007-11-25 22:31:09.875 329 12459.98 47.00 55313.12 88888.00 2007-11-25 22:31:10.000 329 12459.98 47.00 55313.12 88888.00 2007-11-25 22:31:10.125 329 12460.00 47.00 55313.12 88888.00 2007-11-25 22:31:10.250 329 12460.08 47.00 55313.15 88888.00 2007-11-25 22:31:10.375 329 12460.05 47.00 55313.12 88888.00 2007-11-25 22:31:10.500 329 12460.02 47.00 55313.15 88888.00 2007-11-25 22:31:10.625 329 12460.08 46.98 55313.12 88888.00 2007-11-25 22:31:10.750 329 12460.08 46.98 55313.12 88888.00 2007-11-25 22:31:10.875 329 12460.02 46.98 55313.12 88888.00 2007-11-25 22:31:11.000 329 12460.00 47.00 55313.10 88888.00 2007-11-25 22:31:11.125 329 12460.00 47.00 55313.12 88888.00 2007-11-25 22:31:11.250 329 12460.00 47.00 55313.10 88888.00 2007-11-25 22:31:11.375 329 12460.00 47.00 55313.12 88888.00 2007-11-25 22:31:11.500 329 12460.02 47.02 55313.12 88888.00 2007-11-25 22:31:11.625 329 12460.05 47.00 55313.12 88888.00 2007-11-25 22:31:11.750 329 12460.08 46.98 55313.12 88888.00 2007-11-25 22:31:11.875 329 12460.08 47.00 55313.12 88888.00 2007-11-25 22:31:12.000 329 12460.02 47.00 55313.10 88888.00 2007-11-25 22:31:12.125 329 12460.05 47.00 55313.12 88888.00 2007-11-25 22:31:12.250 329 12460.08 47.00 55313.07 88888.00 2007-11-25 22:31:12.375 329 12460.08 47.02 55313.05 88888.00 2007-11-25 22:31:12.500 329 12460.08 47.02 55313.05 88888.00 2007-11-25 22:31:12.625 329 12460.05 47.00 55313.07 88888.00 2007-11-25 22:31:12.750 329 12460.05 47.00 55313.10 88888.00 2007-11-25 22:31:12.875 329 12460.08 47.00 55313.07 88888.00 2007-11-25 22:31:13.000 329 12460.05 47.00 55313.07 88888.00 2007-11-25 22:31:13.125 329 12460.05 47.05 55313.07 88888.00 2007-11-25 22:31:13.250 329 12460.08 47.05 55313.07 88888.00 2007-11-25 22:31:13.375 329 12460.08 47.05 55313.10 88888.00 2007-11-25 22:31:13.500 329 12460.05 47.08 55313.10 88888.00 2007-11-25 22:31:13.625 329 12460.02 47.05 55313.10 88888.00 2007-11-25 22:31:13.750 329 12460.02 47.08 55313.07 88888.00 2007-11-25 22:31:13.875 329 12460.05 47.08 55313.10 88888.00 2007-11-25 22:31:14.000 329 12460.05 47.08 55313.10 88888.00 2007-11-25 22:31:14.125 329 12460.05 47.08 55313.10 88888.00 2007-11-25 22:31:14.250 329 12460.08 47.08 55313.15 88888.00 2007-11-25 22:31:14.375 329 12460.10 47.12 55313.12 88888.00 2007-11-25 22:31:14.500 329 12460.08 47.12 55313.12 88888.00 2007-11-25 22:31:14.625 329 12460.00 47.10 55313.07 88888.00 2007-11-25 22:31:14.750 329 12460.02 47.10 55313.07 88888.00 2007-11-25 22:31:14.875 329 12460.02 47.10 55313.10 88888.00 2007-11-25 22:31:15.000 329 12460.05 47.08 55313.10 88888.00 2007-11-25 22:31:15.125 329 12460.02 47.08 55313.07 88888.00 2007-11-25 22:31:15.250 329 12459.98 47.08 55313.07 88888.00 2007-11-25 22:31:15.375 329 12460.02 47.10 55313.05 88888.00 2007-11-25 22:31:15.500 329 12460.08 47.10 55313.07 88888.00 2007-11-25 22:31:15.625 329 12460.10 47.10 55313.10 88888.00 2007-11-25 22:31:15.750 329 12460.08 47.08 55313.07 88888.00 2007-11-25 22:31:15.875 329 12460.08 47.08 55313.10 88888.00 2007-11-25 22:31:16.000 329 12460.08 47.08 55313.07 88888.00 2007-11-25 22:31:16.125 329 12460.02 47.08 55313.07 88888.00 2007-11-25 22:31:16.250 329 12460.00 47.08 55313.07 88888.00 2007-11-25 22:31:16.375 329 12460.00 47.08 55313.07 88888.00 2007-11-25 22:31:16.500 329 12460.02 47.08 55313.10 88888.00 2007-11-25 22:31:16.625 329 12460.02 47.10 55313.10 88888.00 2007-11-25 22:31:16.750 329 12460.02 47.12 55313.10 88888.00 2007-11-25 22:31:16.875 329 12460.02 47.10 55313.07 88888.00 2007-11-25 22:31:17.000 329 12460.02 47.10 55313.07 88888.00 2007-11-25 22:31:17.125 329 12459.98 47.10 55313.10 88888.00 2007-11-25 22:31:17.250 329 12459.95 47.10 55313.05 88888.00 2007-11-25 22:31:17.375 329 12459.98 47.10 55313.05 88888.00 2007-11-25 22:31:17.500 329 12459.92 47.10 55313.12 88888.00 2007-11-25 22:31:17.625 329 12459.92 47.10 55313.15 88888.00 2007-11-25 22:31:17.750 329 12459.92 47.10 55313.15 88888.00 2007-11-25 22:31:17.875 329 12459.90 47.10 55313.15 88888.00 2007-11-25 22:31:18.000 329 12459.90 47.10 55313.15 88888.00 2007-11-25 22:31:18.125 329 12459.90 47.10 55313.15 88888.00 2007-11-25 22:31:18.250 329 12459.90 47.08 55313.15 88888.00 2007-11-25 22:31:18.375 329 12459.92 47.10 55313.15 88888.00 2007-11-25 22:31:18.500 329 12459.92 47.10 55313.12 88888.00 2007-11-25 22:31:18.625 329 12459.92 47.10 55313.12 88888.00 2007-11-25 22:31:18.750 329 12459.92 47.05 55313.12 88888.00 2007-11-25 22:31:18.875 329 12459.90 47.05 55313.12 88888.00 2007-11-25 22:31:19.000 329 12459.85 47.05 55313.15 88888.00 2007-11-25 22:31:19.125 329 12459.88 47.08 55313.15 88888.00 2007-11-25 22:31:19.250 329 12459.88 47.08 55313.15 88888.00 2007-11-25 22:31:19.375 329 12459.90 47.02 55313.15 88888.00 2007-11-25 22:31:19.500 329 12459.95 47.02 55313.15 88888.00 2007-11-25 22:31:19.625 329 12460.00 47.02 55313.15 88888.00 2007-11-25 22:31:19.750 329 12459.98 47.02 55313.12 88888.00 2007-11-25 22:31:19.875 329 12459.92 47.05 55313.10 88888.00 2007-11-25 22:31:20.000 329 12459.95 47.02 55313.10 88888.00 2007-11-25 22:31:20.125 329 12460.02 47.02 55313.10 88888.00 2007-11-25 22:31:20.250 329 12460.02 47.02 55313.10 88888.00 2007-11-25 22:31:20.375 329 12460.00 47.05 55313.10 88888.00 2007-11-25 22:31:20.500 329 12459.98 47.02 55313.12 88888.00 2007-11-25 22:31:20.625 329 12459.98 47.05 55313.12 88888.00 2007-11-25 22:31:20.750 329 12460.02 47.05 55313.15 88888.00 2007-11-25 22:31:20.875 329 12460.02 47.05 55313.15 88888.00 2007-11-25 22:31:21.000 329 12459.98 47.05 55313.12 88888.00 2007-11-25 22:31:21.125 329 12460.00 47.02 55313.12 88888.00 2007-11-25 22:31:21.250 329 12460.00 47.02 55313.15 88888.00 2007-11-25 22:31:21.375 329 12459.95 47.02 55313.15 88888.00 2007-11-25 22:31:21.500 329 12459.90 47.05 55313.15 88888.00 2007-11-25 22:31:21.625 329 12459.88 47.02 55313.12 88888.00 2007-11-25 22:31:21.750 329 12459.90 47.05 55313.12 88888.00 2007-11-25 22:31:21.875 329 12459.95 47.08 55313.12 88888.00 2007-11-25 22:31:22.000 329 12459.98 47.08 55313.12 88888.00 2007-11-25 22:31:22.125 329 12460.02 47.08 55313.15 88888.00 2007-11-25 22:31:22.250 329 12459.98 47.05 55313.15 88888.00 2007-11-25 22:31:22.375 329 12459.92 47.05 55313.15 88888.00 2007-11-25 22:31:22.500 329 12459.95 47.08 55313.12 88888.00 2007-11-25 22:31:22.625 329 12459.95 47.08 55313.10 88888.00 2007-11-25 22:31:22.750 329 12459.98 47.05 55313.15 88888.00 2007-11-25 22:31:22.875 329 12460.00 47.05 55313.15 88888.00 2007-11-25 22:31:23.000 329 12460.00 47.02 55313.15 88888.00 2007-11-25 22:31:23.125 329 12459.92 47.05 55313.12 88888.00 2007-11-25 22:31:23.250 329 12459.88 47.05 55313.12 88888.00 2007-11-25 22:31:23.375 329 12459.90 47.05 55313.12 88888.00 2007-11-25 22:31:23.500 329 12459.90 47.02 55313.10 88888.00 2007-11-25 22:31:23.625 329 12459.92 47.02 55313.10 88888.00 2007-11-25 22:31:23.750 329 12459.90 47.00 55313.12 88888.00 2007-11-25 22:31:23.875 329 12459.85 47.00 55313.12 88888.00 2007-11-25 22:31:24.000 329 12459.90 46.98 55313.10 88888.00 2007-11-25 22:31:24.125 329 12459.92 47.00 55313.12 88888.00 2007-11-25 22:31:24.250 329 12459.92 47.00 55313.12 88888.00 2007-11-25 22:31:24.375 329 12459.92 47.02 55313.12 88888.00 2007-11-25 22:31:24.500 329 12459.88 47.00 55313.15 88888.00 2007-11-25 22:31:24.625 329 12459.90 47.00 55313.12 88888.00 2007-11-25 22:31:24.750 329 12459.92 47.00 55313.10 88888.00 2007-11-25 22:31:24.875 329 12459.92 46.98 55313.10 88888.00 2007-11-25 22:31:25.000 329 12459.95 46.98 55313.07 88888.00 2007-11-25 22:31:25.125 329 12459.98 46.98 55313.07 88888.00 2007-11-25 22:31:25.250 329 12459.88 46.95 55313.10 88888.00 2007-11-25 22:31:25.375 329 12459.92 47.00 55313.12 88888.00 2007-11-25 22:31:25.500 329 12459.90 46.98 55313.10 88888.00 2007-11-25 22:31:25.625 329 12459.92 46.98 55313.10 88888.00 2007-11-25 22:31:25.750 329 12459.98 46.98 55313.12 88888.00 2007-11-25 22:31:25.875 329 12459.95 47.00 55313.12 88888.00 2007-11-25 22:31:26.000 329 12459.92 46.98 55313.10 88888.00 2007-11-25 22:31:26.125 329 12459.90 46.95 55313.15 88888.00 2007-11-25 22:31:26.250 329 12459.88 46.95 55313.15 88888.00 2007-11-25 22:31:26.375 329 12459.92 46.95 55313.12 88888.00 2007-11-25 22:31:26.500 329 12459.95 46.95 55313.15 88888.00 2007-11-25 22:31:26.625 329 12459.92 46.92 55313.15 88888.00 2007-11-25 22:31:26.750 329 12459.90 46.95 55313.15 88888.00 2007-11-25 22:31:26.875 329 12459.95 46.98 55313.12 88888.00 2007-11-25 22:31:27.000 329 12459.95 46.95 55313.12 88888.00 2007-11-25 22:31:27.125 329 12459.95 46.95 55313.12 88888.00 2007-11-25 22:31:27.250 329 12459.88 46.92 55313.12 88888.00 2007-11-25 22:31:27.375 329 12459.80 46.92 55313.12 88888.00 2007-11-25 22:31:27.500 329 12459.83 46.92 55313.12 88888.00 2007-11-25 22:31:27.625 329 12459.88 46.98 55313.12 88888.00 2007-11-25 22:31:27.750 329 12459.90 46.95 55313.12 88888.00 2007-11-25 22:31:27.875 329 12459.95 46.95 55313.12 88888.00 2007-11-25 22:31:28.000 329 12459.98 46.95 55313.15 88888.00 2007-11-25 22:31:28.125 329 12459.88 46.92 55313.15 88888.00 2007-11-25 22:31:28.250 329 12459.83 46.90 55313.15 88888.00 2007-11-25 22:31:28.375 329 12459.88 46.88 55313.15 88888.00 2007-11-25 22:31:28.500 329 12459.92 46.88 55313.15 88888.00 2007-11-25 22:31:28.625 329 12459.88 46.88 55313.12 88888.00 2007-11-25 22:31:28.750 329 12459.85 46.90 55313.10 88888.00 2007-11-25 22:31:28.875 329 12459.85 46.88 55313.10 88888.00 2007-11-25 22:31:29.000 329 12459.85 46.88 55313.10 88888.00 2007-11-25 22:31:29.125 329 12459.90 46.90 55313.15 88888.00 2007-11-25 22:31:29.250 329 12459.88 46.88 55313.20 88888.00 2007-11-25 22:31:29.375 329 12459.85 46.88 55313.18 88888.00 2007-11-25 22:31:29.500 329 12459.85 46.83 55313.20 88888.00 2007-11-25 22:31:29.625 329 12459.80 46.85 55313.20 88888.00 2007-11-25 22:31:29.750 329 12459.75 46.83 55313.20 88888.00 2007-11-25 22:31:29.875 329 12459.73 46.85 55313.18 88888.00 2007-11-25 22:31:30.000 329 12459.83 46.85 55313.15 88888.00 2007-11-25 22:31:30.125 329 12459.90 46.85 55313.20 88888.00 2007-11-25 22:31:30.250 329 12459.83 46.83 55313.20 88888.00 2007-11-25 22:31:30.375 329 12459.83 46.83 55313.20 88888.00 2007-11-25 22:31:30.500 329 12459.80 46.83 55313.20 88888.00 2007-11-25 22:31:30.625 329 12459.85 46.80 55313.20 88888.00 2007-11-25 22:31:30.750 329 12459.83 46.77 55313.18 88888.00 2007-11-25 22:31:30.875 329 12459.80 46.77 55313.20 88888.00 2007-11-25 22:31:31.000 329 12459.73 46.77 55313.18 88888.00 2007-11-25 22:31:31.125 329 12459.70 46.75 55313.15 88888.00 2007-11-25 22:31:31.250 329 12459.73 46.75 55313.18 88888.00 2007-11-25 22:31:31.375 329 12459.80 46.75 55313.20 88888.00 2007-11-25 22:31:31.500 329 12459.80 46.75 55313.20 88888.00 2007-11-25 22:31:31.625 329 12459.80 46.73 55313.20 88888.00 2007-11-25 22:31:31.750 329 12459.88 46.73 55313.20 88888.00 2007-11-25 22:31:31.875 329 12459.83 46.70 55313.18 88888.00 2007-11-25 22:31:32.000 329 12459.83 46.67 55313.20 88888.00 2007-11-25 22:31:32.125 329 12459.83 46.67 55313.22 88888.00 2007-11-25 22:31:32.250 329 12459.75 46.67 55313.22 88888.00 2007-11-25 22:31:32.375 329 12459.77 46.67 55313.22 88888.00 2007-11-25 22:31:32.500 329 12459.77 46.67 55313.22 88888.00 2007-11-25 22:31:32.625 329 12459.75 46.67 55313.22 88888.00 2007-11-25 22:31:32.750 329 12459.65 46.62 55313.20 88888.00 2007-11-25 22:31:32.875 329 12459.65 46.60 55313.18 88888.00 2007-11-25 22:31:33.000 329 12459.67 46.65 55313.20 88888.00 2007-11-25 22:31:33.125 329 12459.75 46.67 55313.20 88888.00 2007-11-25 22:31:33.250 329 12459.70 46.62 55313.18 88888.00 2007-11-25 22:31:33.375 329 12459.75 46.60 55313.15 88888.00 2007-11-25 22:31:33.500 329 12459.75 46.55 55313.15 88888.00 2007-11-25 22:31:33.625 329 12459.73 46.58 55313.15 88888.00 2007-11-25 22:31:33.750 329 12459.75 46.60 55313.20 88888.00 2007-11-25 22:31:33.875 329 12459.75 46.58 55313.18 88888.00 2007-11-25 22:31:34.000 329 12459.80 46.55 55313.18 88888.00 2007-11-25 22:31:34.125 329 12459.85 46.58 55313.18 88888.00 2007-11-25 22:31:34.250 329 12459.80 46.58 55313.18 88888.00 2007-11-25 22:31:34.375 329 12459.83 46.60 55313.20 88888.00 2007-11-25 22:31:34.500 329 12459.85 46.58 55313.22 88888.00 2007-11-25 22:31:34.625 329 12459.83 46.58 55313.20 88888.00 2007-11-25 22:31:34.750 329 12459.77 46.52 55313.18 88888.00 2007-11-25 22:31:34.875 329 12459.83 46.52 55313.18 88888.00 2007-11-25 22:31:35.000 329 12459.83 46.50 55313.15 88888.00 2007-11-25 22:31:35.125 329 12459.80 46.50 55313.20 88888.00 2007-11-25 22:31:35.250 329 12459.77 46.50 55313.20 88888.00 2007-11-25 22:31:35.375 329 12459.80 46.50 55313.18 88888.00 2007-11-25 22:31:35.500 329 12459.83 46.48 55313.18 88888.00 2007-11-25 22:31:35.625 329 12459.85 46.48 55313.18 88888.00 2007-11-25 22:31:35.750 329 12459.90 46.48 55313.15 88888.00 2007-11-25 22:31:35.875 329 12459.88 46.48 55313.18 88888.00 2007-11-25 22:31:36.000 329 12459.80 46.45 55313.18 88888.00 2007-11-25 22:31:36.125 329 12459.85 46.48 55313.20 88888.00 2007-11-25 22:31:36.250 329 12459.85 46.45 55313.18 88888.00 2007-11-25 22:31:36.375 329 12459.83 46.42 55313.15 88888.00 2007-11-25 22:31:36.500 329 12459.83 46.45 55313.18 88888.00 2007-11-25 22:31:36.625 329 12459.77 46.48 55313.20 88888.00 2007-11-25 22:31:36.750 329 12459.77 46.48 55313.22 88888.00 2007-11-25 22:31:36.875 329 12459.77 46.48 55313.20 88888.00 2007-11-25 22:31:37.000 329 12459.80 46.48 55313.20 88888.00 2007-11-25 22:31:37.125 329 12459.77 46.50 55313.22 88888.00 2007-11-25 22:31:37.250 329 12459.75 46.50 55313.22 88888.00 2007-11-25 22:31:37.375 329 12459.77 46.50 55313.22 88888.00 2007-11-25 22:31:37.500 329 12459.75 46.50 55313.22 88888.00 2007-11-25 22:31:37.625 329 12459.75 46.50 55313.20 88888.00 2007-11-25 22:31:37.750 329 12459.75 46.50 55313.20 88888.00 2007-11-25 22:31:37.875 329 12459.73 46.50 55313.22 88888.00 2007-11-25 22:31:38.000 329 12459.70 46.50 55313.22 88888.00 2007-11-25 22:31:38.125 329 12459.67 46.50 55313.20 88888.00 2007-11-25 22:31:38.250 329 12459.73 46.50 55313.22 88888.00 2007-11-25 22:31:38.375 329 12459.80 46.52 55313.22 88888.00 2007-11-25 22:31:38.500 329 12459.75 46.50 55313.22 88888.00 2007-11-25 22:31:38.625 329 12459.67 46.50 55313.20 88888.00 2007-11-25 22:31:38.750 329 12459.62 46.55 55313.20 88888.00 2007-11-25 22:31:38.875 329 12459.67 46.52 55313.22 88888.00 2007-11-25 22:31:39.000 329 12459.67 46.52 55313.22 88888.00 2007-11-25 22:31:39.125 329 12459.70 46.50 55313.22 88888.00 2007-11-25 22:31:39.250 329 12459.67 46.50 55313.20 88888.00 2007-11-25 22:31:39.375 329 12459.65 46.50 55313.22 88888.00 2007-11-25 22:31:39.500 329 12459.60 46.52 55313.22 88888.00 2007-11-25 22:31:39.625 329 12459.55 46.48 55313.22 88888.00 2007-11-25 22:31:39.750 329 12459.58 46.48 55313.22 88888.00 2007-11-25 22:31:39.875 329 12459.60 46.50 55313.20 88888.00 2007-11-25 22:31:40.000 329 12459.65 46.50 55313.20 88888.00 2007-11-25 22:31:40.125 329 12459.60 46.52 55313.25 88888.00 2007-11-25 22:31:40.250 329 12459.58 46.50 55313.25 88888.00 2007-11-25 22:31:40.375 329 12459.60 46.50 55313.25 88888.00 2007-11-25 22:31:40.500 329 12459.62 46.48 55313.25 88888.00 2007-11-25 22:31:40.625 329 12459.65 46.50 55313.25 88888.00 2007-11-25 22:31:40.750 329 12459.58 46.50 55313.22 88888.00 2007-11-25 22:31:40.875 329 12459.58 46.50 55313.20 88888.00 2007-11-25 22:31:41.000 329 12459.58 46.50 55313.25 88888.00 2007-11-25 22:31:41.125 329 12459.62 46.52 55313.25 88888.00 2007-11-25 22:31:41.250 329 12459.65 46.48 55313.22 88888.00 2007-11-25 22:31:41.375 329 12459.65 46.48 55313.20 88888.00 2007-11-25 22:31:41.500 329 12459.65 46.50 55313.25 88888.00 2007-11-25 22:31:41.625 329 12459.58 46.50 55313.22 88888.00 2007-11-25 22:31:41.750 329 12459.52 46.48 55313.22 88888.00 2007-11-25 22:31:41.875 329 12459.55 46.50 55313.25 88888.00 2007-11-25 22:31:42.000 329 12459.58 46.50 55313.25 88888.00 2007-11-25 22:31:42.125 329 12459.60 46.50 55313.28 88888.00 2007-11-25 22:31:42.250 329 12459.55 46.48 55313.25 88888.00 2007-11-25 22:31:42.375 329 12459.65 46.48 55313.20 88888.00 2007-11-25 22:31:42.500 329 12459.70 46.50 55313.22 88888.00 2007-11-25 22:31:42.625 329 12459.65 46.52 55313.22 88888.00 2007-11-25 22:31:42.750 329 12459.62 46.52 55313.25 88888.00 2007-11-25 22:31:42.875 329 12459.62 46.50 55313.28 88888.00 2007-11-25 22:31:43.000 329 12459.62 46.50 55313.25 88888.00 2007-11-25 22:31:43.125 329 12459.60 46.50 55313.30 88888.00 2007-11-25 22:31:43.250 329 12459.52 46.48 55313.28 88888.00 2007-11-25 22:31:43.375 329 12459.48 46.48 55313.25 88888.00 2007-11-25 22:31:43.500 329 12459.52 46.48 55313.22 88888.00 2007-11-25 22:31:43.625 329 12459.55 46.48 55313.22 88888.00 2007-11-25 22:31:43.750 329 12459.55 46.48 55313.22 88888.00 2007-11-25 22:31:43.875 329 12459.60 46.48 55313.25 88888.00 2007-11-25 22:31:44.000 329 12459.65 46.45 55313.28 88888.00 2007-11-25 22:31:44.125 329 12459.65 46.45 55313.28 88888.00 2007-11-25 22:31:44.250 329 12459.58 46.45 55313.28 88888.00 2007-11-25 22:31:44.375 329 12459.55 46.48 55313.25 88888.00 2007-11-25 22:31:44.500 329 12459.55 46.48 55313.28 88888.00 2007-11-25 22:31:44.625 329 12459.58 46.48 55313.25 88888.00 2007-11-25 22:31:44.750 329 12459.52 46.45 55313.28 88888.00 2007-11-25 22:31:44.875 329 12459.58 46.45 55313.25 88888.00 2007-11-25 22:31:45.000 329 12459.60 46.45 55313.22 88888.00 2007-11-25 22:31:45.125 329 12459.58 46.45 55313.22 88888.00 2007-11-25 22:31:45.250 329 12459.50 46.45 55313.20 88888.00 2007-11-25 22:31:45.375 329 12459.52 46.45 55313.22 88888.00 2007-11-25 22:31:45.500 329 12459.62 46.48 55313.22 88888.00 2007-11-25 22:31:45.625 329 12459.65 46.45 55313.20 88888.00 2007-11-25 22:31:45.750 329 12459.65 46.45 55313.18 88888.00 2007-11-25 22:31:45.875 329 12459.62 46.48 55313.20 88888.00 2007-11-25 22:31:46.000 329 12459.60 46.48 55313.22 88888.00 2007-11-25 22:31:46.125 329 12459.58 46.48 55313.22 88888.00 2007-11-25 22:31:46.250 329 12459.55 46.45 55313.20 88888.00 2007-11-25 22:31:46.375 329 12459.55 46.48 55313.18 88888.00 2007-11-25 22:31:46.500 329 12459.58 46.48 55313.20 88888.00 2007-11-25 22:31:46.625 329 12459.58 46.50 55313.22 88888.00 2007-11-25 22:31:46.750 329 12459.55 46.52 55313.22 88888.00 2007-11-25 22:31:46.875 329 12459.52 46.50 55313.20 88888.00 2007-11-25 22:31:47.000 329 12459.50 46.50 55313.20 88888.00 2007-11-25 22:31:47.125 329 12459.48 46.50 55313.20 88888.00 2007-11-25 22:31:47.250 329 12459.45 46.52 55313.20 88888.00 2007-11-25 22:31:47.375 329 12459.45 46.52 55313.18 88888.00 2007-11-25 22:31:47.500 329 12459.42 46.52 55313.20 88888.00 2007-11-25 22:31:47.625 329 12459.45 46.55 55313.22 88888.00 2007-11-25 22:31:47.750 329 12459.45 46.55 55313.22 88888.00 2007-11-25 22:31:47.875 329 12459.45 46.55 55313.22 88888.00 2007-11-25 22:31:48.000 329 12459.42 46.58 55313.22 88888.00 2007-11-25 22:31:48.125 329 12459.40 46.58 55313.25 88888.00 2007-11-25 22:31:48.250 329 12459.42 46.58 55313.22 88888.00 2007-11-25 22:31:48.375 329 12459.42 46.58 55313.22 88888.00 2007-11-25 22:31:48.500 329 12459.50 46.58 55313.25 88888.00 2007-11-25 22:31:48.625 329 12459.50 46.60 55313.22 88888.00 2007-11-25 22:31:48.750 329 12459.50 46.62 55313.25 88888.00 2007-11-25 22:31:48.875 329 12459.45 46.62 55313.25 88888.00 2007-11-25 22:31:49.000 329 12459.48 46.60 55313.22 88888.00 2007-11-25 22:31:49.125 329 12459.50 46.58 55313.22 88888.00 2007-11-25 22:31:49.250 329 12459.48 46.55 55313.25 88888.00 2007-11-25 22:31:49.375 329 12459.48 46.58 55313.25 88888.00 2007-11-25 22:31:49.500 329 12459.42 46.60 55313.28 88888.00 2007-11-25 22:31:49.625 329 12459.40 46.62 55313.25 88888.00 2007-11-25 22:31:49.750 329 12459.40 46.60 55313.22 88888.00 2007-11-25 22:31:49.875 329 12459.38 46.62 55313.22 88888.00 2007-11-25 22:31:50.000 329 12459.35 46.62 55313.22 88888.00 2007-11-25 22:31:50.125 329 12459.35 46.62 55313.28 88888.00 2007-11-25 22:31:50.250 329 12459.33 46.65 55313.25 88888.00 2007-11-25 22:31:50.375 329 12459.38 46.65 55313.25 88888.00 2007-11-25 22:31:50.500 329 12459.38 46.62 55313.25 88888.00 2007-11-25 22:31:50.625 329 12459.42 46.62 55313.20 88888.00 2007-11-25 22:31:50.750 329 12459.45 46.62 55313.22 88888.00 2007-11-25 22:31:50.875 329 12459.38 46.62 55313.22 88888.00 2007-11-25 22:31:51.000 329 12459.33 46.62 55313.22 88888.00 2007-11-25 22:31:51.125 329 12459.30 46.60 55313.25 88888.00 2007-11-25 22:31:51.250 329 12459.35 46.60 55313.25 88888.00 2007-11-25 22:31:51.375 329 12459.33 46.62 55313.22 88888.00 2007-11-25 22:31:51.500 329 12459.30 46.62 55313.20 88888.00 2007-11-25 22:31:51.625 329 12459.30 46.62 55313.20 88888.00 2007-11-25 22:31:51.750 329 12459.30 46.65 55313.22 88888.00 2007-11-25 22:31:51.875 329 12459.33 46.67 55313.22 88888.00 2007-11-25 22:31:52.000 329 12459.33 46.65 55313.25 88888.00 2007-11-25 22:31:52.125 329 12459.27 46.65 55313.25 88888.00 2007-11-25 22:31:52.250 329 12459.30 46.62 55313.22 88888.00 2007-11-25 22:31:52.375 329 12459.27 46.65 55313.25 88888.00 2007-11-25 22:31:52.500 329 12459.25 46.65 55313.22 88888.00 2007-11-25 22:31:52.625 329 12459.33 46.65 55313.25 88888.00 2007-11-25 22:31:52.750 329 12459.38 46.65 55313.25 88888.00 2007-11-25 22:31:52.875 329 12459.33 46.67 55313.22 88888.00 2007-11-25 22:31:53.000 329 12459.35 46.65 55313.25 88888.00 2007-11-25 22:31:53.125 329 12459.40 46.62 55313.25 88888.00 2007-11-25 22:31:53.250 329 12459.48 46.60 55313.22 88888.00 2007-11-25 22:31:53.375 329 12459.48 46.60 55313.25 88888.00 2007-11-25 22:31:53.500 329 12459.45 46.62 55313.25 88888.00 2007-11-25 22:31:53.625 329 12459.38 46.62 55313.25 88888.00 2007-11-25 22:31:53.750 329 12459.35 46.60 55313.25 88888.00 2007-11-25 22:31:53.875 329 12459.33 46.60 55313.25 88888.00 2007-11-25 22:31:54.000 329 12459.38 46.60 55313.22 88888.00 2007-11-25 22:31:54.125 329 12459.38 46.60 55313.22 88888.00 2007-11-25 22:31:54.250 329 12459.40 46.58 55313.22 88888.00 2007-11-25 22:31:54.375 329 12459.45 46.60 55313.25 88888.00 2007-11-25 22:31:54.500 329 12459.42 46.60 55313.25 88888.00 2007-11-25 22:31:54.625 329 12459.33 46.62 55313.25 88888.00 2007-11-25 22:31:54.750 329 12459.35 46.60 55313.25 88888.00 2007-11-25 22:31:54.875 329 12459.42 46.60 55313.20 88888.00 2007-11-25 22:31:55.000 329 12459.45 46.60 55313.22 88888.00 2007-11-25 22:31:55.125 329 12459.45 46.60 55313.20 88888.00 2007-11-25 22:31:55.250 329 12459.48 46.60 55313.22 88888.00 2007-11-25 22:31:55.375 329 12459.52 46.60 55313.22 88888.00 2007-11-25 22:31:55.500 329 12459.52 46.58 55313.22 88888.00 2007-11-25 22:31:55.625 329 12459.50 46.58 55313.22 88888.00 2007-11-25 22:31:55.750 329 12459.52 46.55 55313.20 88888.00 2007-11-25 22:31:55.875 329 12459.48 46.58 55313.18 88888.00 2007-11-25 22:31:56.000 329 12459.42 46.58 55313.20 88888.00 2007-11-25 22:31:56.125 329 12459.45 46.60 55313.20 88888.00 2007-11-25 22:31:56.250 329 12459.52 46.58 55313.22 88888.00 2007-11-25 22:31:56.375 329 12459.58 46.58 55313.22 88888.00 2007-11-25 22:31:56.500 329 12459.48 46.58 55313.20 88888.00 2007-11-25 22:31:56.625 329 12459.42 46.55 55313.20 88888.00 2007-11-25 22:31:56.750 329 12459.48 46.55 55313.22 88888.00 2007-11-25 22:31:56.875 329 12459.42 46.55 55313.22 88888.00 2007-11-25 22:31:57.000 329 12459.38 46.58 55313.22 88888.00 2007-11-25 22:31:57.125 329 12459.38 46.55 55313.22 88888.00 2007-11-25 22:31:57.250 329 12459.35 46.50 55313.22 88888.00 2007-11-25 22:31:57.375 329 12459.38 46.50 55313.22 88888.00 2007-11-25 22:31:57.500 329 12459.45 46.50 55313.22 88888.00 2007-11-25 22:31:57.625 329 12459.45 46.52 55313.22 88888.00 2007-11-25 22:31:57.750 329 12459.42 46.50 55313.22 88888.00 2007-11-25 22:31:57.875 329 12459.38 46.48 55313.25 88888.00 2007-11-25 22:31:58.000 329 12459.40 46.48 55313.20 88888.00 2007-11-25 22:31:58.125 329 12459.40 46.48 55313.22 88888.00 2007-11-25 22:31:58.250 329 12459.38 46.50 55313.25 88888.00 2007-11-25 22:31:58.375 329 12459.38 46.50 55313.25 88888.00 2007-11-25 22:31:58.500 329 12459.33 46.50 55313.22 88888.00 2007-11-25 22:31:58.625 329 12459.35 46.50 55313.20 88888.00 2007-11-25 22:31:58.750 329 12459.35 46.50 55313.20 88888.00 2007-11-25 22:31:58.875 329 12459.40 46.48 55313.20 88888.00 2007-11-25 22:31:59.000 329 12459.42 46.48 55313.22 88888.00 2007-11-25 22:31:59.125 329 12459.42 46.48 55313.20 88888.00 2007-11-25 22:31:59.250 329 12459.35 46.45 55313.20 88888.00 2007-11-25 22:31:59.375 329 12459.35 46.45 55313.20 88888.00 2007-11-25 22:31:59.500 329 12459.33 46.42 55313.22 88888.00 2007-11-25 22:31:59.625 329 12459.38 46.45 55313.22 88888.00 2007-11-25 22:31:59.750 329 12459.42 46.45 55313.25 88888.00 2007-11-25 22:31:59.875 329 12459.38 46.45 55313.25 88888.00 2007-11-25 22:32:00.000 329 12459.30 46.42 55313.25 88888.00 2007-11-25 22:32:00.125 329 12459.30 46.40 55313.25 88888.00 2007-11-25 22:32:00.250 329 12459.30 46.35 55313.25 88888.00 2007-11-25 22:32:00.375 329 12459.38 46.38 55313.25 88888.00 2007-11-25 22:32:00.500 329 12459.38 46.38 55313.28 88888.00 2007-11-25 22:32:00.625 329 12459.42 46.38 55313.28 88888.00 2007-11-25 22:32:00.750 329 12459.40 46.38 55313.28 88888.00 2007-11-25 22:32:00.875 329 12459.38 46.35 55313.25 88888.00 2007-11-25 22:32:01.000 329 12459.40 46.33 55313.22 88888.00 2007-11-25 22:32:01.125 329 12459.42 46.30 55313.28 88888.00 2007-11-25 22:32:01.250 329 12459.42 46.30 55313.28 88888.00 2007-11-25 22:32:01.375 329 12459.45 46.30 55313.28 88888.00 2007-11-25 22:32:01.500 329 12459.40 46.30 55313.25 88888.00 2007-11-25 22:32:01.625 329 12459.38 46.30 55313.28 88888.00 2007-11-25 22:32:01.750 329 12459.45 46.27 55313.25 88888.00 2007-11-25 22:32:01.875 329 12459.48 46.27 55313.25 88888.00 2007-11-25 22:32:02.000 329 12459.50 46.25 55313.22 88888.00 2007-11-25 22:32:02.125 329 12459.50 46.25 55313.22 88888.00 2007-11-25 22:32:02.250 329 12459.45 46.25 55313.22 88888.00 2007-11-25 22:32:02.375 329 12459.40 46.25 55313.25 88888.00 2007-11-25 22:32:02.500 329 12459.33 46.23 55313.25 88888.00 2007-11-25 22:32:02.625 329 12459.38 46.20 55313.25 88888.00 2007-11-25 22:32:02.750 329 12459.40 46.20 55313.28 88888.00 2007-11-25 22:32:02.875 329 12459.40 46.20 55313.28 88888.00 2007-11-25 22:32:03.000 329 12459.42 46.20 55313.25 88888.00 2007-11-25 22:32:03.125 329 12459.45 46.20 55313.25 88888.00 2007-11-25 22:32:03.250 329 12459.45 46.17 55313.25 88888.00 2007-11-25 22:32:03.375 329 12459.52 46.17 55313.25 88888.00 2007-11-25 22:32:03.500 329 12459.48 46.15 55313.28 88888.00 2007-11-25 22:32:03.625 329 12459.42 46.15 55313.25 88888.00 2007-11-25 22:32:03.750 329 12459.45 46.17 55313.25 88888.00 2007-11-25 22:32:03.875 329 12459.45 46.17 55313.28 88888.00 2007-11-25 22:32:04.000 329 12459.42 46.12 55313.28 88888.00 2007-11-25 22:32:04.125 329 12459.45 46.10 55313.28 88888.00 2007-11-25 22:32:04.250 329 12459.48 46.10 55313.25 88888.00 2007-11-25 22:32:04.375 329 12459.55 46.10 55313.22 88888.00 2007-11-25 22:32:04.500 329 12459.52 46.10 55313.22 88888.00 2007-11-25 22:32:04.625 329 12459.58 46.10 55313.25 88888.00 2007-11-25 22:32:04.750 329 12459.60 46.08 55313.25 88888.00 2007-11-25 22:32:04.875 329 12459.60 46.05 55313.25 88888.00 2007-11-25 22:32:05.000 329 12459.58 46.05 55313.25 88888.00 2007-11-25 22:32:05.125 329 12459.55 46.05 55313.28 88888.00 2007-11-25 22:32:05.250 329 12459.55 46.02 55313.28 88888.00 2007-11-25 22:32:05.375 329 12459.60 46.02 55313.28 88888.00 2007-11-25 22:32:05.500 329 12459.58 46.05 55313.25 88888.00 2007-11-25 22:32:05.625 329 12459.58 46.05 55313.22 88888.00 2007-11-25 22:32:05.750 329 12459.60 46.02 55313.22 88888.00 2007-11-25 22:32:05.875 329 12459.67 46.02 55313.22 88888.00 2007-11-25 22:32:06.000 329 12459.73 46.02 55313.25 88888.00 2007-11-25 22:32:06.125 329 12459.67 46.00 55313.25 88888.00 2007-11-25 22:32:06.250 329 12459.65 46.02 55313.25 88888.00 2007-11-25 22:32:06.375 329 12459.67 46.02 55313.28 88888.00 2007-11-25 22:32:06.500 329 12459.70 46.00 55313.28 88888.00 2007-11-25 22:32:06.625 329 12459.67 46.02 55313.28 88888.00 2007-11-25 22:32:06.750 329 12459.65 46.00 55313.28 88888.00 2007-11-25 22:32:06.875 329 12459.65 46.00 55313.28 88888.00 2007-11-25 22:32:07.000 329 12459.62 45.98 55313.30 88888.00 2007-11-25 22:32:07.125 329 12459.65 45.98 55313.30 88888.00 2007-11-25 22:32:07.250 329 12459.70 45.98 55313.28 88888.00 2007-11-25 22:32:07.375 329 12459.70 46.00 55313.28 88888.00 2007-11-25 22:32:07.500 329 12459.67 45.98 55313.32 88888.00 2007-11-25 22:32:07.625 329 12459.67 45.98 55313.30 88888.00 2007-11-25 22:32:07.750 329 12459.73 45.98 55313.28 88888.00 2007-11-25 22:32:07.875 329 12459.77 45.95 55313.30 88888.00 2007-11-25 22:32:08.000 329 12459.75 45.95 55313.28 88888.00 2007-11-25 22:32:08.125 329 12459.67 45.95 55313.28 88888.00 2007-11-25 22:32:08.250 329 12459.67 45.92 55313.30 88888.00 2007-11-25 22:32:08.375 329 12459.67 45.92 55313.28 88888.00 2007-11-25 22:32:08.500 329 12459.60 45.92 55313.28 88888.00 2007-11-25 22:32:08.625 329 12459.62 45.92 55313.30 88888.00 2007-11-25 22:32:08.750 329 12459.65 45.90 55313.30 88888.00 2007-11-25 22:32:08.875 329 12459.62 45.88 55313.28 88888.00 2007-11-25 22:32:09.000 329 12459.58 45.88 55313.28 88888.00 2007-11-25 22:32:09.125 329 12459.58 45.88 55313.30 88888.00 2007-11-25 22:32:09.250 329 12459.58 45.85 55313.30 88888.00 2007-11-25 22:32:09.375 329 12459.58 45.88 55313.30 88888.00 2007-11-25 22:32:09.500 329 12459.55 45.88 55313.28 88888.00 2007-11-25 22:32:09.625 329 12459.58 45.88 55313.28 88888.00 2007-11-25 22:32:09.750 329 12459.60 45.88 55313.25 88888.00 2007-11-25 22:32:09.875 329 12459.60 45.88 55313.28 88888.00 2007-11-25 22:32:10.000 329 12459.50 45.88 55313.30 88888.00 2007-11-25 22:32:10.125 329 12459.48 45.85 55313.30 88888.00 2007-11-25 22:32:10.250 329 12459.48 45.85 55313.30 88888.00 2007-11-25 22:32:10.375 329 12459.48 45.88 55313.30 88888.00 2007-11-25 22:32:10.500 329 12459.45 45.88 55313.30 88888.00 2007-11-25 22:32:10.625 329 12459.52 45.88 55313.28 88888.00 2007-11-25 22:32:10.750 329 12459.55 45.88 55313.30 88888.00 2007-11-25 22:32:10.875 329 12459.55 45.85 55313.30 88888.00 2007-11-25 22:32:11.000 329 12459.55 45.88 55313.28 88888.00 2007-11-25 22:32:11.125 329 12459.58 45.88 55313.30 88888.00 2007-11-25 22:32:11.250 329 12459.55 45.88 55313.32 88888.00 2007-11-25 22:32:11.375 329 12459.52 45.88 55313.30 88888.00 2007-11-25 22:32:11.500 329 12459.52 45.88 55313.32 88888.00 2007-11-25 22:32:11.625 329 12459.55 45.88 55313.32 88888.00 2007-11-25 22:32:11.750 329 12459.50 45.85 55313.32 88888.00 2007-11-25 22:32:11.875 329 12459.45 45.85 55313.32 88888.00 2007-11-25 22:32:12.000 329 12459.45 45.85 55313.32 88888.00 2007-11-25 22:32:12.125 329 12459.45 45.88 55313.32 88888.00 2007-11-25 22:32:12.250 329 12459.45 45.85 55313.32 88888.00 2007-11-25 22:32:12.375 329 12459.50 45.88 55313.35 88888.00 2007-11-25 22:32:12.500 329 12459.48 45.88 55313.32 88888.00 2007-11-25 22:32:12.625 329 12459.48 45.83 55313.32 88888.00 2007-11-25 22:32:12.750 329 12459.48 45.85 55313.30 88888.00 2007-11-25 22:32:12.875 329 12459.45 45.88 55313.28 88888.00 2007-11-25 22:32:13.000 329 12459.52 45.90 55313.28 88888.00 2007-11-25 22:32:13.125 329 12459.58 45.88 55313.30 88888.00 2007-11-25 22:32:13.250 329 12459.48 45.85 55313.30 88888.00 2007-11-25 22:32:13.375 329 12459.48 45.88 55313.30 88888.00 2007-11-25 22:32:13.500 329 12459.52 45.88 55313.30 88888.00 2007-11-25 22:32:13.625 329 12459.52 45.88 55313.30 88888.00 2007-11-25 22:32:13.750 329 12459.45 45.88 55313.32 88888.00 2007-11-25 22:32:13.875 329 12459.42 45.88 55313.32 88888.00 2007-11-25 22:32:14.000 329 12459.42 45.85 55313.32 88888.00 2007-11-25 22:32:14.125 329 12459.45 45.88 55313.32 88888.00 2007-11-25 22:32:14.250 329 12459.40 45.85 55313.35 88888.00 2007-11-25 22:32:14.375 329 12459.35 45.88 55313.35 88888.00 2007-11-25 22:32:14.500 329 12459.33 45.88 55313.35 88888.00 2007-11-25 22:32:14.625 329 12459.35 45.85 55313.35 88888.00 2007-11-25 22:32:14.750 329 12459.33 45.85 55313.32 88888.00 2007-11-25 22:32:14.875 329 12459.38 45.88 55313.32 88888.00 2007-11-25 22:32:15.000 329 12459.45 45.90 55313.32 88888.00 2007-11-25 22:32:15.125 329 12459.42 45.90 55313.35 88888.00 2007-11-25 22:32:15.250 329 12459.40 45.88 55313.35 88888.00 2007-11-25 22:32:15.375 329 12459.42 45.88 55313.38 88888.00 2007-11-25 22:32:15.500 329 12459.38 45.88 55313.38 88888.00 2007-11-25 22:32:15.625 329 12459.38 45.88 55313.40 88888.00 2007-11-25 22:32:15.750 329 12459.38 45.88 55313.38 88888.00 2007-11-25 22:32:15.875 329 12459.35 45.90 55313.35 88888.00 2007-11-25 22:32:16.000 329 12459.40 45.88 55313.35 88888.00 2007-11-25 22:32:16.125 329 12459.45 45.88 55313.38 88888.00 2007-11-25 22:32:16.250 329 12459.45 45.85 55313.40 88888.00 2007-11-25 22:32:16.375 329 12459.45 45.85 55313.40 88888.00 2007-11-25 22:32:16.500 329 12459.42 45.85 55313.40 88888.00 2007-11-25 22:32:16.625 329 12459.40 45.85 55313.40 88888.00 2007-11-25 22:32:16.750 329 12459.30 45.83 55313.40 88888.00 2007-11-25 22:32:16.875 329 12459.33 45.85 55313.38 88888.00 2007-11-25 22:32:17.000 329 12459.38 45.85 55313.35 88888.00 2007-11-25 22:32:17.125 329 12459.38 45.85 55313.38 88888.00 2007-11-25 22:32:17.250 329 12459.35 45.85 55313.40 88888.00 2007-11-25 22:32:17.375 329 12459.38 45.85 55313.40 88888.00 2007-11-25 22:32:17.500 329 12459.38 45.88 55313.38 88888.00 2007-11-25 22:32:17.625 329 12459.40 45.88 55313.38 88888.00 2007-11-25 22:32:17.750 329 12459.42 45.88 55313.38 88888.00 2007-11-25 22:32:17.875 329 12459.40 45.88 55313.38 88888.00 2007-11-25 22:32:18.000 329 12459.38 45.88 55313.32 88888.00 2007-11-25 22:32:18.125 329 12459.42 45.85 55313.35 88888.00 2007-11-25 22:32:18.250 329 12459.48 45.85 55313.35 88888.00 2007-11-25 22:32:18.375 329 12459.48 45.90 55313.38 88888.00 2007-11-25 22:32:18.500 329 12459.38 45.90 55313.38 88888.00 2007-11-25 22:32:18.625 329 12459.35 45.90 55313.38 88888.00 2007-11-25 22:32:18.750 329 12459.35 45.92 55313.38 88888.00 2007-11-25 22:32:18.875 329 12459.35 45.90 55313.38 88888.00 2007-11-25 22:32:19.000 329 12459.35 45.88 55313.35 88888.00 2007-11-25 22:32:19.125 329 12459.42 45.88 55313.38 88888.00 2007-11-25 22:32:19.250 329 12459.45 45.85 55313.38 88888.00 2007-11-25 22:32:19.375 329 12459.40 45.88 55313.38 88888.00 2007-11-25 22:32:19.500 329 12459.38 45.90 55313.38 88888.00 2007-11-25 22:32:19.625 329 12459.35 45.90 55313.38 88888.00 2007-11-25 22:32:19.750 329 12459.33 45.90 55313.38 88888.00 2007-11-25 22:32:19.875 329 12459.30 45.90 55313.38 88888.00 2007-11-25 22:32:20.000 329 12459.27 45.90 55313.40 88888.00 2007-11-25 22:32:20.125 329 12459.27 45.92 55313.43 88888.00 2007-11-25 22:32:20.250 329 12459.33 45.90 55313.40 88888.00 2007-11-25 22:32:20.375 329 12459.42 45.90 55313.43 88888.00 2007-11-25 22:32:20.500 329 12459.48 45.92 55313.43 88888.00 2007-11-25 22:32:20.625 329 12459.42 45.95 55313.43 88888.00 2007-11-25 22:32:20.750 329 12459.40 45.92 55313.40 88888.00 2007-11-25 22:32:20.875 329 12459.38 45.95 55313.40 88888.00 2007-11-25 22:32:21.000 329 12459.35 45.95 55313.38 88888.00 2007-11-25 22:32:21.125 329 12459.35 45.98 55313.40 88888.00 2007-11-25 22:32:21.250 329 12459.35 45.95 55313.40 88888.00 2007-11-25 22:32:21.375 329 12459.38 45.95 55313.38 88888.00 2007-11-25 22:32:21.500 329 12459.40 45.95 55313.38 88888.00 2007-11-25 22:32:21.625 329 12459.35 45.95 55313.40 88888.00 2007-11-25 22:32:21.750 329 12459.38 45.98 55313.40 88888.00 2007-11-25 22:32:21.875 329 12459.35 46.00 55313.40 88888.00 2007-11-25 22:32:22.000 329 12459.30 46.00 55313.38 88888.00 2007-11-25 22:32:22.125 329 12459.35 45.98 55313.40 88888.00 2007-11-25 22:32:22.250 329 12459.38 45.98 55313.43 88888.00 2007-11-25 22:32:22.375 329 12459.38 46.02 55313.40 88888.00 2007-11-25 22:32:22.500 329 12459.30 46.00 55313.40 88888.00 2007-11-25 22:32:22.625 329 12459.30 46.00 55313.43 88888.00 2007-11-25 22:32:22.750 329 12459.30 46.00 55313.40 88888.00 2007-11-25 22:32:22.875 329 12459.27 46.02 55313.38 88888.00 2007-11-25 22:32:23.000 329 12459.27 46.02 55313.38 88888.00 2007-11-25 22:32:23.125 329 12459.33 46.05 55313.38 88888.00 2007-11-25 22:32:23.250 329 12459.33 46.02 55313.40 88888.00 2007-11-25 22:32:23.375 329 12459.33 46.02 55313.40 88888.00 2007-11-25 22:32:23.500 329 12459.33 46.05 55313.40 88888.00 2007-11-25 22:32:23.625 329 12459.38 46.05 55313.40 88888.00 2007-11-25 22:32:23.750 329 12459.38 46.02 55313.40 88888.00 2007-11-25 22:32:23.875 329 12459.35 46.08 55313.40 88888.00 2007-11-25 22:32:24.000 329 12459.35 46.05 55313.43 88888.00 2007-11-25 22:32:24.125 329 12459.38 46.08 55313.40 88888.00 2007-11-25 22:32:24.250 329 12459.33 46.05 55313.43 88888.00 2007-11-25 22:32:24.375 329 12459.38 46.05 55313.43 88888.00 2007-11-25 22:32:24.500 329 12459.35 46.08 55313.43 88888.00 2007-11-25 22:32:24.625 329 12459.35 46.08 55313.43 88888.00 2007-11-25 22:32:24.750 329 12459.33 46.10 55313.40 88888.00 2007-11-25 22:32:24.875 329 12459.25 46.12 55313.40 88888.00 2007-11-25 22:32:25.000 329 12459.25 46.10 55313.43 88888.00 2007-11-25 22:32:25.125 329 12459.27 46.08 55313.45 88888.00 2007-11-25 22:32:25.250 329 12459.27 46.10 55313.43 88888.00 2007-11-25 22:32:25.375 329 12459.27 46.08 55313.40 88888.00 2007-11-25 22:32:25.500 329 12459.25 46.10 55313.40 88888.00 2007-11-25 22:32:25.625 329 12459.27 46.12 55313.40 88888.00 2007-11-25 22:32:25.750 329 12459.35 46.12 55313.38 88888.00 2007-11-25 22:32:25.875 329 12459.30 46.12 55313.38 88888.00 2007-11-25 22:32:26.000 329 12459.25 46.10 55313.38 88888.00 2007-11-25 22:32:26.125 329 12459.23 46.10 55313.40 88888.00 2007-11-25 22:32:26.250 329 12459.23 46.10 55313.43 88888.00 2007-11-25 22:32:26.375 329 12459.27 46.10 55313.40 88888.00 2007-11-25 22:32:26.500 329 12459.35 46.08 55313.43 88888.00 2007-11-25 22:32:26.625 329 12459.35 46.10 55313.40 88888.00 2007-11-25 22:32:26.750 329 12459.25 46.10 55313.40 88888.00 2007-11-25 22:32:26.875 329 12459.27 46.08 55313.43 88888.00 2007-11-25 22:32:27.000 329 12459.33 46.05 55313.43 88888.00 2007-11-25 22:32:27.125 329 12459.30 46.08 55313.43 88888.00 2007-11-25 22:32:27.250 329 12459.30 46.05 55313.45 88888.00 2007-11-25 22:32:27.375 329 12459.35 46.05 55313.43 88888.00 2007-11-25 22:32:27.500 329 12459.33 46.05 55313.43 88888.00 2007-11-25 22:32:27.625 329 12459.25 46.05 55313.45 88888.00 2007-11-25 22:32:27.750 329 12459.23 46.05 55313.45 88888.00 2007-11-25 22:32:27.875 329 12459.25 46.05 55313.45 88888.00 2007-11-25 22:32:28.000 329 12459.27 46.05 55313.45 88888.00 2007-11-25 22:32:28.125 329 12459.27 46.05 55313.45 88888.00 2007-11-25 22:32:28.250 329 12459.25 46.05 55313.45 88888.00 2007-11-25 22:32:28.375 329 12459.25 46.05 55313.45 88888.00 2007-11-25 22:32:28.500 329 12459.25 46.05 55313.47 88888.00 2007-11-25 22:32:28.625 329 12459.25 46.05 55313.50 88888.00 2007-11-25 22:32:28.750 329 12459.25 46.02 55313.43 88888.00 2007-11-25 22:32:28.875 329 12459.27 46.02 55313.43 88888.00 2007-11-25 22:32:29.000 329 12459.33 46.02 55313.43 88888.00 2007-11-25 22:32:29.125 329 12459.30 46.00 55313.43 88888.00 2007-11-25 22:32:29.250 329 12459.30 45.98 55313.45 88888.00 2007-11-25 22:32:29.375 329 12459.33 45.98 55313.43 88888.00 2007-11-25 22:32:29.500 329 12459.33 45.98 55313.43 88888.00 2007-11-25 22:32:29.625 329 12459.35 45.98 55313.43 88888.00 2007-11-25 22:32:29.750 329 12459.35 45.92 55313.45 88888.00 2007-11-25 22:32:29.875 329 12459.30 45.90 55313.43 88888.00 2007-11-25 22:32:30.000 329 12459.27 45.90 55313.43 88888.00 2007-11-25 22:32:30.125 329 12459.23 45.92 55313.43 88888.00 2007-11-25 22:32:30.250 329 12459.27 45.92 55313.43 88888.00 2007-11-25 22:32:30.375 329 12459.33 45.95 55313.40 88888.00 2007-11-25 22:32:30.500 329 12459.33 45.95 55313.43 88888.00 2007-11-25 22:32:30.625 329 12459.33 45.92 55313.45 88888.00 2007-11-25 22:32:30.750 329 12459.33 45.92 55313.45 88888.00 2007-11-25 22:32:30.875 329 12459.30 45.92 55313.40 88888.00 2007-11-25 22:32:31.000 329 12459.33 45.90 55313.40 88888.00 2007-11-25 22:32:31.125 329 12459.30 45.92 55313.43 88888.00 2007-11-25 22:32:31.250 329 12459.30 45.88 55313.40 88888.00 2007-11-25 22:32:31.375 329 12459.38 45.90 55313.40 88888.00 2007-11-25 22:32:31.500 329 12459.42 45.90 55313.43 88888.00 2007-11-25 22:32:31.625 329 12459.40 45.92 55313.43 88888.00 2007-11-25 22:32:31.750 329 12459.33 45.92 55313.45 88888.00 2007-11-25 22:32:31.875 329 12459.33 45.88 55313.43 88888.00 2007-11-25 22:32:32.000 329 12459.35 45.85 55313.43 88888.00 2007-11-25 22:32:32.125 329 12459.38 45.88 55313.45 88888.00 2007-11-25 22:32:32.250 329 12459.40 45.88 55313.45 88888.00 2007-11-25 22:32:32.375 329 12459.45 45.88 55313.45 88888.00 2007-11-25 22:32:32.500 329 12459.42 45.85 55313.43 88888.00 2007-11-25 22:32:32.625 329 12459.35 45.85 55313.43 88888.00 2007-11-25 22:32:32.750 329 12459.38 45.83 55313.40 88888.00 2007-11-25 22:32:32.875 329 12459.40 45.85 55313.40 88888.00 2007-11-25 22:32:33.000 329 12459.42 45.88 55313.43 88888.00 2007-11-25 22:32:33.125 329 12459.42 45.85 55313.45 88888.00 2007-11-25 22:32:33.250 329 12459.38 45.83 55313.45 88888.00 2007-11-25 22:32:33.375 329 12459.40 45.83 55313.43 88888.00 2007-11-25 22:32:33.500 329 12459.40 45.80 55313.43 88888.00 2007-11-25 22:32:33.625 329 12459.45 45.80 55313.45 88888.00 2007-11-25 22:32:33.750 329 12459.45 45.80 55313.47 88888.00 2007-11-25 22:32:33.875 329 12459.45 45.83 55313.47 88888.00 2007-11-25 22:32:34.000 329 12459.45 45.80 55313.50 88888.00 2007-11-25 22:32:34.125 329 12459.42 45.80 55313.50 88888.00 2007-11-25 22:32:34.250 329 12459.38 45.80 55313.47 88888.00 2007-11-25 22:32:34.375 329 12459.42 45.83 55313.47 88888.00 2007-11-25 22:32:34.500 329 12459.45 45.83 55313.47 88888.00 2007-11-25 22:32:34.625 329 12459.45 45.83 55313.50 88888.00 2007-11-25 22:32:34.750 329 12459.42 45.80 55313.50 88888.00 2007-11-25 22:32:34.875 329 12459.48 45.75 55313.50 88888.00 2007-11-25 22:32:35.000 329 12459.55 45.77 55313.47 88888.00 2007-11-25 22:32:35.125 329 12459.65 45.77 55313.50 88888.00 2007-11-25 22:32:35.250 329 12459.60 45.80 55313.50 88888.00 2007-11-25 22:32:35.375 329 12459.55 45.77 55313.50 88888.00 2007-11-25 22:32:35.500 329 12459.50 45.80 55313.50 88888.00 2007-11-25 22:32:35.625 329 12459.45 45.83 55313.50 88888.00 2007-11-25 22:32:35.750 329 12459.45 45.80 55313.50 88888.00 2007-11-25 22:32:35.875 329 12459.50 45.77 55313.50 88888.00 2007-11-25 22:32:36.000 329 12459.48 45.77 55313.50 88888.00 2007-11-25 22:32:36.125 329 12459.48 45.77 55313.53 88888.00 2007-11-25 22:32:36.250 329 12459.48 45.75 55313.53 88888.00 2007-11-25 22:32:36.375 329 12459.52 45.75 55313.53 88888.00 2007-11-25 22:32:36.500 329 12459.58 45.73 55313.47 88888.00 2007-11-25 22:32:36.625 329 12459.55 45.73 55313.50 88888.00 2007-11-25 22:32:36.750 329 12459.58 45.73 55313.50 88888.00 2007-11-25 22:32:36.875 329 12459.60 45.73 55313.50 88888.00 2007-11-25 22:32:37.000 329 12459.65 45.70 55313.50 88888.00 2007-11-25 22:32:37.125 329 12459.67 45.70 55313.53 88888.00 2007-11-25 22:32:37.250 329 12459.67 45.70 55313.50 88888.00 2007-11-25 22:32:37.375 329 12459.67 45.67 55313.50 88888.00 2007-11-25 22:32:37.500 329 12459.67 45.67 55313.50 88888.00 2007-11-25 22:32:37.625 329 12459.73 45.70 55313.50 88888.00 2007-11-25 22:32:37.750 329 12459.70 45.70 55313.50 88888.00 2007-11-25 22:32:37.875 329 12459.67 45.70 55313.53 88888.00 2007-11-25 22:32:38.000 329 12459.67 45.70 55313.53 88888.00 2007-11-25 22:32:38.125 329 12459.65 45.67 55313.53 88888.00 2007-11-25 22:32:38.250 329 12459.60 45.67 55313.50 88888.00 2007-11-25 22:32:38.375 329 12459.65 45.70 55313.50 88888.00 2007-11-25 22:32:38.500 329 12459.65 45.67 55313.47 88888.00 2007-11-25 22:32:38.625 329 12459.62 45.65 55313.47 88888.00 2007-11-25 22:32:38.750 329 12459.60 45.67 55313.50 88888.00 2007-11-25 22:32:38.875 329 12459.58 45.67 55313.53 88888.00 2007-11-25 22:32:39.000 329 12459.62 45.65 55313.50 88888.00 2007-11-25 22:32:39.125 329 12459.62 45.62 55313.50 88888.00 2007-11-25 22:32:39.250 329 12459.58 45.62 55313.47 88888.00 2007-11-25 22:32:39.375 329 12459.62 45.65 55313.47 88888.00 2007-11-25 22:32:39.500 329 12459.67 45.65 55313.47 88888.00 2007-11-25 22:32:39.625 329 12459.58 45.65 55313.47 88888.00 2007-11-25 22:32:39.750 329 12459.58 45.65 55313.47 88888.00 2007-11-25 22:32:39.875 329 12459.58 45.65 55313.50 88888.00 2007-11-25 22:32:40.000 329 12459.55 45.65 55313.50 88888.00 2007-11-25 22:32:40.125 329 12459.58 45.65 55313.50 88888.00 2007-11-25 22:32:40.250 329 12459.58 45.65 55313.47 88888.00 2007-11-25 22:32:40.375 329 12459.65 45.65 55313.47 88888.00 2007-11-25 22:32:40.500 329 12459.67 45.62 55313.47 88888.00 2007-11-25 22:32:40.625 329 12459.65 45.65 55313.53 88888.00 2007-11-25 22:32:40.750 329 12459.62 45.67 55313.55 88888.00 2007-11-25 22:32:40.875 329 12459.52 45.70 55313.53 88888.00 2007-11-25 22:32:41.000 329 12459.52 45.67 55313.53 88888.00 2007-11-25 22:32:41.125 329 12459.60 45.65 55313.55 88888.00 2007-11-25 22:32:41.250 329 12459.62 45.65 55313.55 88888.00 2007-11-25 22:32:41.375 329 12459.60 45.65 55313.53 88888.00 2007-11-25 22:32:41.500 329 12459.58 45.65 55313.50 88888.00 2007-11-25 22:32:41.625 329 12459.55 45.67 55313.50 88888.00 2007-11-25 22:32:41.750 329 12459.50 45.70 55313.47 88888.00 2007-11-25 22:32:41.875 329 12459.55 45.70 55313.47 88888.00 2007-11-25 22:32:42.000 329 12459.55 45.70 55313.50 88888.00 2007-11-25 22:32:42.125 329 12459.55 45.70 55313.50 88888.00 2007-11-25 22:32:42.250 329 12459.48 45.73 55313.55 88888.00 2007-11-25 22:32:42.375 329 12459.52 45.73 55313.50 88888.00 2007-11-25 22:32:42.500 329 12459.52 45.73 55313.50 88888.00 2007-11-25 22:32:42.625 329 12459.52 45.75 55313.50 88888.00 2007-11-25 22:32:42.750 329 12459.50 45.75 55313.50 88888.00 2007-11-25 22:32:42.875 329 12459.50 45.77 55313.53 88888.00 2007-11-25 22:32:43.000 329 12459.52 45.75 55313.50 88888.00 2007-11-25 22:32:43.125 329 12459.58 45.77 55313.50 88888.00 2007-11-25 22:32:43.250 329 12459.52 45.75 55313.50 88888.00 2007-11-25 22:32:43.375 329 12459.52 45.77 55313.47 88888.00 2007-11-25 22:32:43.500 329 12459.48 45.77 55313.50 88888.00 2007-11-25 22:32:43.625 329 12459.48 45.75 55313.53 88888.00 2007-11-25 22:32:43.750 329 12459.55 45.77 55313.50 88888.00 2007-11-25 22:32:43.875 329 12459.52 45.77 55313.47 88888.00 2007-11-25 22:32:44.000 329 12459.50 45.77 55313.45 88888.00 2007-11-25 22:32:44.125 329 12459.45 45.80 55313.47 88888.00 2007-11-25 22:32:44.250 329 12459.45 45.80 55313.50 88888.00 2007-11-25 22:32:44.375 329 12459.45 45.80 55313.47 88888.00 2007-11-25 22:32:44.500 329 12459.45 45.80 55313.50 88888.00 2007-11-25 22:32:44.625 329 12459.45 45.80 55313.50 88888.00 2007-11-25 22:32:44.750 329 12459.48 45.83 55313.50 88888.00 2007-11-25 22:32:44.875 329 12459.45 45.83 55313.53 88888.00 2007-11-25 22:32:45.000 329 12459.40 45.83 55313.47 88888.00 2007-11-25 22:32:45.125 329 12459.38 45.85 55313.50 88888.00 2007-11-25 22:32:45.250 329 12459.40 45.85 55313.53 88888.00 2007-11-25 22:32:45.375 329 12459.52 45.88 55313.53 88888.00 2007-11-25 22:32:45.500 329 12459.50 45.88 55313.53 88888.00 2007-11-25 22:32:45.625 329 12459.45 45.92 55313.55 88888.00 2007-11-25 22:32:45.750 329 12459.42 45.90 55313.55 88888.00 2007-11-25 22:32:45.875 329 12459.35 45.88 55313.53 88888.00 2007-11-25 22:32:46.000 329 12459.33 45.88 55313.50 88888.00 2007-11-25 22:32:46.125 329 12459.35 45.90 55313.50 88888.00 2007-11-25 22:32:46.250 329 12459.38 45.90 55313.53 88888.00 2007-11-25 22:32:46.375 329 12459.50 45.92 55313.50 88888.00 2007-11-25 22:32:46.500 329 12459.58 45.92 55313.50 88888.00 2007-11-25 22:32:46.625 329 12459.50 45.92 55313.47 88888.00 2007-11-25 22:32:46.750 329 12459.40 45.92 55313.50 88888.00 2007-11-25 22:32:46.875 329 12459.30 45.92 55313.50 88888.00 2007-11-25 22:32:47.000 329 12459.30 45.95 55313.50 88888.00 2007-11-25 22:32:47.125 329 12459.25 45.95 55313.45 88888.00 2007-11-25 22:32:47.250 329 12459.27 45.92 55313.47 88888.00 2007-11-25 22:32:47.375 329 12459.35 45.98 55313.47 88888.00 2007-11-25 22:32:47.500 329 12459.40 46.00 55313.50 88888.00 2007-11-25 22:32:47.625 329 12459.40 46.00 55313.53 88888.00 2007-11-25 22:32:47.750 329 12459.35 46.00 55313.50 88888.00 2007-11-25 22:32:47.875 329 12459.40 46.00 55313.50 88888.00 2007-11-25 22:32:48.000 329 12459.38 46.00 55313.50 88888.00 2007-11-25 22:32:48.125 329 12459.33 46.00 55313.50 88888.00 2007-11-25 22:32:48.250 329 12459.25 46.02 55313.50 88888.00 2007-11-25 22:32:48.375 329 12459.23 46.02 55313.50 88888.00 2007-11-25 22:32:48.500 329 12459.20 46.08 55313.47 88888.00 2007-11-25 22:32:48.625 329 12459.25 46.08 55313.47 88888.00 2007-11-25 22:32:48.750 329 12459.30 46.10 55313.47 88888.00 2007-11-25 22:32:48.875 329 12459.23 46.10 55313.45 88888.00 2007-11-25 22:32:49.000 329 12459.20 46.10 55313.45 88888.00 2007-11-25 22:32:49.125 329 12459.20 46.12 55313.45 88888.00 2007-11-25 22:32:49.250 329 12459.23 46.12 55313.45 88888.00 2007-11-25 22:32:49.375 329 12459.27 46.15 55313.43 88888.00 2007-11-25 22:32:49.500 329 12459.30 46.15 55313.43 88888.00 2007-11-25 22:32:49.625 329 12459.30 46.12 55313.47 88888.00 2007-11-25 22:32:49.750 329 12459.35 46.20 55313.47 88888.00 2007-11-25 22:32:49.875 329 12459.30 46.20 55313.47 88888.00 2007-11-25 22:32:50.000 329 12459.25 46.20 55313.47 88888.00 2007-11-25 22:32:50.125 329 12459.23 46.23 55313.53 88888.00 2007-11-25 22:32:50.250 329 12459.23 46.23 55313.50 88888.00 2007-11-25 22:32:50.375 329 12459.23 46.25 55313.47 88888.00 2007-11-25 22:32:50.500 329 12459.20 46.25 55313.47 88888.00 2007-11-25 22:32:50.625 329 12459.23 46.27 55313.43 88888.00 2007-11-25 22:32:50.750 329 12459.25 46.27 55313.43 88888.00 2007-11-25 22:32:50.875 329 12459.30 46.33 55313.43 88888.00 2007-11-25 22:32:51.000 329 12459.23 46.35 55313.43 88888.00 2007-11-25 22:32:51.125 329 12459.15 46.33 55313.45 88888.00 2007-11-25 22:32:51.250 329 12459.08 46.30 55313.43 88888.00 2007-11-25 22:32:51.375 329 12459.08 46.33 55313.40 88888.00 2007-11-25 22:32:51.500 329 12459.10 46.35 55313.40 88888.00 2007-11-25 22:32:51.625 329 12459.12 46.38 55313.40 88888.00 2007-11-25 22:32:51.750 329 12459.12 46.35 55313.40 88888.00 2007-11-25 22:32:51.875 329 12459.12 46.35 55313.40 88888.00 2007-11-25 22:32:52.000 329 12459.05 46.38 55313.38 88888.00 2007-11-25 22:32:52.125 329 12459.10 46.40 55313.38 88888.00 2007-11-25 22:32:52.250 329 12459.12 46.40 55313.40 88888.00 2007-11-25 22:32:52.375 329 12459.15 46.40 55313.38 88888.00 2007-11-25 22:32:52.500 329 12459.15 46.40 55313.40 88888.00 2007-11-25 22:32:52.625 329 12459.17 46.40 55313.38 88888.00 2007-11-25 22:32:52.750 329 12459.15 46.45 55313.40 88888.00 2007-11-25 22:32:52.875 329 12459.10 46.42 55313.40 88888.00 2007-11-25 22:32:53.000 329 12459.15 46.42 55313.35 88888.00 2007-11-25 22:32:53.125 329 12459.10 46.45 55313.35 88888.00 2007-11-25 22:32:53.250 329 12459.00 46.45 55313.38 88888.00 2007-11-25 22:32:53.375 329 12459.02 46.45 55313.38 88888.00 2007-11-25 22:32:53.500 329 12459.05 46.48 55313.40 88888.00 2007-11-25 22:32:53.625 329 12459.02 46.48 55313.38 88888.00 2007-11-25 22:32:53.750 329 12459.00 46.45 55313.38 88888.00 2007-11-25 22:32:53.875 329 12459.00 46.50 55313.38 88888.00 2007-11-25 22:32:54.000 329 12459.00 46.50 55313.38 88888.00 2007-11-25 22:32:54.125 329 12459.02 46.48 55313.32 88888.00 2007-11-25 22:32:54.250 329 12459.08 46.48 55313.40 88888.00 2007-11-25 22:32:54.375 329 12459.10 46.50 55313.40 88888.00 2007-11-25 22:32:54.500 329 12459.08 46.50 55313.38 88888.00 2007-11-25 22:32:54.625 329 12459.05 46.48 55313.35 88888.00 2007-11-25 22:32:54.750 329 12459.00 46.48 55313.35 88888.00 2007-11-25 22:32:54.875 329 12459.05 46.50 55313.40 88888.00 2007-11-25 22:32:55.000 329 12459.08 46.52 55313.40 88888.00 2007-11-25 22:32:55.125 329 12459.05 46.52 55313.40 88888.00 2007-11-25 22:32:55.250 329 12459.08 46.50 55313.38 88888.00 2007-11-25 22:32:55.375 329 12459.08 46.50 55313.38 88888.00 2007-11-25 22:32:55.500 329 12459.15 46.50 55313.40 88888.00 2007-11-25 22:32:55.625 329 12459.20 46.52 55313.43 88888.00 2007-11-25 22:32:55.750 329 12459.17 46.52 55313.45 88888.00 2007-11-25 22:32:55.875 329 12459.15 46.52 55313.45 88888.00 2007-11-25 22:32:56.000 329 12459.20 46.48 55313.43 88888.00 2007-11-25 22:32:56.125 329 12459.23 46.50 55313.45 88888.00 2007-11-25 22:32:56.250 329 12459.20 46.50 55313.43 88888.00 2007-11-25 22:32:56.375 329 12459.20 46.52 55313.40 88888.00 2007-11-25 22:32:56.500 329 12459.23 46.50 55313.40 88888.00 2007-11-25 22:32:56.625 329 12459.23 46.48 55313.43 88888.00 2007-11-25 22:32:56.750 329 12459.25 46.45 55313.40 88888.00 2007-11-25 22:32:56.875 329 12459.23 46.45 55313.40 88888.00 2007-11-25 22:32:57.000 329 12459.20 46.48 55313.38 88888.00 2007-11-25 22:32:57.125 329 12459.20 46.48 55313.40 88888.00 2007-11-25 22:32:57.250 329 12459.23 46.45 55313.43 88888.00 2007-11-25 22:32:57.375 329 12459.23 46.48 55313.43 88888.00 2007-11-25 22:32:57.500 329 12459.20 46.45 55313.43 88888.00 2007-11-25 22:32:57.625 329 12459.20 46.45 55313.40 88888.00 2007-11-25 22:32:57.750 329 12459.17 46.45 55313.40 88888.00 2007-11-25 22:32:57.875 329 12459.17 46.45 55313.40 88888.00 2007-11-25 22:32:58.000 329 12459.17 46.45 55313.35 88888.00 2007-11-25 22:32:58.125 329 12459.17 46.42 55313.40 88888.00 2007-11-25 22:32:58.250 329 12459.15 46.42 55313.43 88888.00 2007-11-25 22:32:58.375 329 12459.25 46.45 55313.45 88888.00 2007-11-25 22:32:58.500 329 12459.30 46.45 55313.43 88888.00 2007-11-25 22:32:58.625 329 12459.30 46.42 55313.45 88888.00 2007-11-25 22:32:58.750 329 12459.38 46.40 55313.45 88888.00 2007-11-25 22:32:58.875 329 12459.33 46.38 55313.43 88888.00 2007-11-25 22:32:59.000 329 12459.30 46.35 55313.40 88888.00 2007-11-25 22:32:59.125 329 12459.33 46.33 55313.43 88888.00 2007-11-25 22:32:59.250 329 12459.27 46.30 55313.43 88888.00 2007-11-25 22:32:59.375 329 12459.30 46.30 55313.43 88888.00 2007-11-25 22:32:59.500 329 12459.33 46.27 55313.43 88888.00 2007-11-25 22:32:59.625 329 12459.30 46.27 55313.43 88888.00 2007-11-25 22:32:59.750 329 12459.30 46.27 55313.43 88888.00 2007-11-25 22:32:59.875 329 12459.33 46.25 55313.43 88888.00 2007-11-25 22:33:00.000 329 12459.33 46.27 55313.45 88888.00 2007-11-25 22:33:00.125 329 12459.30 46.27 55313.47 88888.00 2007-11-25 22:33:00.250 329 12459.33 46.23 55313.45 88888.00 2007-11-25 22:33:00.375 329 12459.40 46.25 55313.43 88888.00 2007-11-25 22:33:00.500 329 12459.38 46.23 55313.47 88888.00 2007-11-25 22:33:00.625 329 12459.42 46.23 55313.45 88888.00 2007-11-25 22:33:00.750 329 12459.38 46.23 55313.47 88888.00 2007-11-25 22:33:00.875 329 12459.33 46.23 55313.45 88888.00 2007-11-25 22:33:01.000 329 12459.30 46.20 55313.43 88888.00 2007-11-25 22:33:01.125 329 12459.27 46.17 55313.45 88888.00 2007-11-25 22:33:01.250 329 12459.30 46.15 55313.45 88888.00 2007-11-25 22:33:01.375 329 12459.35 46.12 55313.47 88888.00 2007-11-25 22:33:01.500 329 12459.35 46.12 55313.47 88888.00 2007-11-25 22:33:01.625 329 12459.38 46.10 55313.47 88888.00 2007-11-25 22:33:01.750 329 12459.40 46.10 55313.47 88888.00 2007-11-25 22:33:01.875 329 12459.40 46.08 55313.47 88888.00 2007-11-25 22:33:02.000 329 12459.35 46.08 55313.47 88888.00 2007-11-25 22:33:02.125 329 12459.30 46.10 55313.47 88888.00 2007-11-25 22:33:02.250 329 12459.25 46.08 55313.45 88888.00 2007-11-25 22:33:02.375 329 12459.30 46.05 55313.45 88888.00 2007-11-25 22:33:02.500 329 12459.35 46.05 55313.47 88888.00 2007-11-25 22:33:02.625 329 12459.35 46.02 55313.47 88888.00 2007-11-25 22:33:02.750 329 12459.35 46.00 55313.45 88888.00 2007-11-25 22:33:02.875 329 12459.35 46.00 55313.45 88888.00 2007-11-25 22:33:03.000 329 12459.38 45.98 55313.43 88888.00 2007-11-25 22:33:03.125 329 12459.35 46.00 55313.43 88888.00 2007-11-25 22:33:03.250 329 12459.27 45.98 55313.47 88888.00 2007-11-25 22:33:03.375 329 12459.30 45.95 55313.47 88888.00 2007-11-25 22:33:03.500 329 12459.35 45.98 55313.45 88888.00 2007-11-25 22:33:03.625 329 12459.38 45.92 55313.43 88888.00 2007-11-25 22:33:03.750 329 12459.33 45.90 55313.45 88888.00 2007-11-25 22:33:03.875 329 12459.33 45.90 55313.45 88888.00 2007-11-25 22:33:04.000 329 12459.30 45.92 55313.43 88888.00 2007-11-25 22:33:04.125 329 12459.35 45.90 55313.43 88888.00 2007-11-25 22:33:04.250 329 12459.35 45.88 55313.47 88888.00 2007-11-25 22:33:04.375 329 12459.38 45.88 55313.53 88888.00 2007-11-25 22:33:04.500 329 12459.40 45.88 55313.50 88888.00 2007-11-25 22:33:04.625 329 12459.38 45.85 55313.47 88888.00 2007-11-25 22:33:04.750 329 12459.42 45.85 55313.50 88888.00 2007-11-25 22:33:04.875 329 12459.40 45.88 55313.53 88888.00 2007-11-25 22:33:05.000 329 12459.40 45.85 55313.50 88888.00 2007-11-25 22:33:05.125 329 12459.45 45.83 55313.50 88888.00 2007-11-25 22:33:05.250 329 12459.45 45.77 55313.50 88888.00 2007-11-25 22:33:05.375 329 12459.48 45.77 55313.53 88888.00 2007-11-25 22:33:05.500 329 12459.45 45.77 55313.53 88888.00 2007-11-25 22:33:05.625 329 12459.45 45.77 55313.53 88888.00 2007-11-25 22:33:05.750 329 12459.45 45.77 55313.53 88888.00 2007-11-25 22:33:05.875 329 12459.45 45.75 55313.50 88888.00 2007-11-25 22:33:06.000 329 12459.45 45.77 55313.53 88888.00 2007-11-25 22:33:06.125 329 12459.42 45.75 55313.53 88888.00 2007-11-25 22:33:06.250 329 12459.42 45.73 55313.53 88888.00 2007-11-25 22:33:06.375 329 12459.45 45.73 55313.53 88888.00 2007-11-25 22:33:06.500 329 12459.42 45.73 55313.53 88888.00 2007-11-25 22:33:06.625 329 12459.42 45.73 55313.50 88888.00 2007-11-25 22:33:06.750 329 12459.45 45.73 55313.50 88888.00 2007-11-25 22:33:06.875 329 12459.48 45.73 55313.53 88888.00 2007-11-25 22:33:07.000 329 12459.50 45.70 55313.50 88888.00 2007-11-25 22:33:07.125 329 12459.48 45.70 55313.47 88888.00 2007-11-25 22:33:07.250 329 12459.38 45.67 55313.50 88888.00 2007-11-25 22:33:07.375 329 12459.33 45.65 55313.50 88888.00 2007-11-25 22:33:07.500 329 12459.42 45.65 55313.50 88888.00 2007-11-25 22:33:07.625 329 12459.48 45.67 55313.50 88888.00 2007-11-25 22:33:07.750 329 12459.40 45.65 55313.50 88888.00 2007-11-25 22:33:07.875 329 12459.35 45.65 55313.53 88888.00 2007-11-25 22:33:08.000 329 12459.33 45.62 55313.53 88888.00 2007-11-25 22:33:08.125 329 12459.38 45.62 55313.53 88888.00 2007-11-25 22:33:08.250 329 12459.40 45.58 55313.53 88888.00 2007-11-25 22:33:08.375 329 12459.45 45.58 55313.50 88888.00 2007-11-25 22:33:08.500 329 12459.38 45.60 55313.53 88888.00 2007-11-25 22:33:08.625 329 12459.35 45.62 55313.55 88888.00 2007-11-25 22:33:08.750 329 12459.38 45.60 55313.53 88888.00 2007-11-25 22:33:08.875 329 12459.35 45.58 55313.53 88888.00 2007-11-25 22:33:09.000 329 12459.35 45.58 55313.50 88888.00 2007-11-25 22:33:09.125 329 12459.38 45.60 55313.53 88888.00 2007-11-25 22:33:09.250 329 12459.35 45.58 55313.55 88888.00 2007-11-25 22:33:09.375 329 12459.42 45.55 55313.55 88888.00 2007-11-25 22:33:09.500 329 12459.42 45.52 55313.55 88888.00 2007-11-25 22:33:09.625 329 12459.38 45.52 55313.55 88888.00 2007-11-25 22:33:09.750 329 12459.40 45.52 55313.55 88888.00 2007-11-25 22:33:09.875 329 12459.38 45.55 55313.55 88888.00 2007-11-25 22:33:10.000 329 12459.35 45.55 55313.53 88888.00 2007-11-25 22:33:10.125 329 12459.35 45.55 55313.53 88888.00 2007-11-25 22:33:10.250 329 12459.38 45.55 55313.55 88888.00 2007-11-25 22:33:10.375 329 12459.38 45.55 55313.55 88888.00 2007-11-25 22:33:10.500 329 12459.33 45.52 55313.57 88888.00 2007-11-25 22:33:10.625 329 12459.38 45.55 55313.57 88888.00 2007-11-25 22:33:10.750 329 12459.42 45.55 55313.55 88888.00 2007-11-25 22:33:10.875 329 12459.35 45.52 55313.55 88888.00 2007-11-25 22:33:11.000 329 12459.27 45.52 55313.57 88888.00 2007-11-25 22:33:11.125 329 12459.25 45.52 55313.60 88888.00 2007-11-25 22:33:11.250 329 12459.27 45.52 55313.57 88888.00 2007-11-25 22:33:11.375 329 12459.27 45.50 55313.60 88888.00 2007-11-25 22:33:11.500 329 12459.35 45.50 55313.60 88888.00 2007-11-25 22:33:11.625 329 12459.35 45.48 55313.55 88888.00 2007-11-25 22:33:11.750 329 12459.25 45.48 55313.55 88888.00 2007-11-25 22:33:11.875 329 12459.25 45.48 55313.55 88888.00 2007-11-25 22:33:12.000 329 12459.27 45.50 55313.55 88888.00 2007-11-25 22:33:12.125 329 12459.33 45.50 55313.57 88888.00 2007-11-25 22:33:12.250 329 12459.35 45.50 55313.57 88888.00 2007-11-25 22:33:12.375 329 12459.35 45.48 55313.57 88888.00 2007-11-25 22:33:12.500 329 12459.35 45.48 55313.60 88888.00 2007-11-25 22:33:12.625 329 12459.40 45.48 55313.60 88888.00 2007-11-25 22:33:12.750 329 12459.35 45.48 55313.57 88888.00 2007-11-25 22:33:12.875 329 12459.33 45.48 55313.57 88888.00 2007-11-25 22:33:13.000 329 12459.30 45.48 55313.57 88888.00 2007-11-25 22:33:13.125 329 12459.38 45.48 55313.55 88888.00 2007-11-25 22:33:13.250 329 12459.38 45.48 55313.57 88888.00 2007-11-25 22:33:13.375 329 12459.38 45.48 55313.57 88888.00 2007-11-25 22:33:13.500 329 12459.33 45.48 55313.57 88888.00 2007-11-25 22:33:13.625 329 12459.30 45.48 55313.57 88888.00 2007-11-25 22:33:13.750 329 12459.33 45.48 55313.57 88888.00 2007-11-25 22:33:13.875 329 12459.40 45.48 55313.57 88888.00 2007-11-25 22:33:14.000 329 12459.38 45.45 55313.57 88888.00 2007-11-25 22:33:14.125 329 12459.35 45.45 55313.57 88888.00 2007-11-25 22:33:14.250 329 12459.40 45.45 55313.60 88888.00 2007-11-25 22:33:14.375 329 12459.40 45.50 55313.60 88888.00 2007-11-25 22:33:14.500 329 12459.40 45.48 55313.60 88888.00 2007-11-25 22:33:14.625 329 12459.38 45.48 55313.65 88888.00 2007-11-25 22:33:14.750 329 12459.40 45.50 55313.65 88888.00 2007-11-25 22:33:14.875 329 12459.38 45.48 55313.62 88888.00 2007-11-25 22:33:15.000 329 12459.33 45.50 55313.60 88888.00 2007-11-25 22:33:15.125 329 12459.33 45.52 55313.65 88888.00 2007-11-25 22:33:15.250 329 12459.38 45.50 55313.68 88888.00 2007-11-25 22:33:15.375 329 12459.33 45.48 55313.65 88888.00 2007-11-25 22:33:15.500 329 12459.30 45.48 55313.62 88888.00 2007-11-25 22:33:15.625 329 12459.33 45.45 55313.65 88888.00 2007-11-25 22:33:15.750 329 12459.30 45.42 55313.65 88888.00 2007-11-25 22:33:15.875 329 12459.30 45.48 55313.62 88888.00 2007-11-25 22:33:16.000 329 12459.30 45.45 55313.62 88888.00 2007-11-25 22:33:16.125 329 12459.30 45.42 55313.62 88888.00 2007-11-25 22:33:16.250 329 12459.30 45.42 55313.65 88888.00 2007-11-25 22:33:16.375 329 12459.33 45.48 55313.65 88888.00 2007-11-25 22:33:16.500 329 12459.27 45.48 55313.65 88888.00 2007-11-25 22:33:16.625 329 12459.25 45.50 55313.62 88888.00 2007-11-25 22:33:16.750 329 12459.25 45.50 55313.65 88888.00 2007-11-25 22:33:16.875 329 12459.30 45.45 55313.62 88888.00 2007-11-25 22:33:17.000 329 12459.35 45.45 55313.60 88888.00 2007-11-25 22:33:17.125 329 12459.35 45.45 55313.60 88888.00 2007-11-25 22:33:17.250 329 12459.33 45.45 55313.62 88888.00 2007-11-25 22:33:17.375 329 12459.33 45.48 55313.62 88888.00 2007-11-25 22:33:17.500 329 12459.33 45.48 55313.62 88888.00 2007-11-25 22:33:17.625 329 12459.33 45.45 55313.62 88888.00 2007-11-25 22:33:17.750 329 12459.38 45.45 55313.65 88888.00 2007-11-25 22:33:17.875 329 12459.35 45.45 55313.62 88888.00 2007-11-25 22:33:18.000 329 12459.35 45.45 55313.62 88888.00 2007-11-25 22:33:18.125 329 12459.35 45.42 55313.65 88888.00 2007-11-25 22:33:18.250 329 12459.38 45.42 55313.62 88888.00 2007-11-25 22:33:18.375 329 12459.42 45.45 55313.62 88888.00 2007-11-25 22:33:18.500 329 12459.42 45.45 55313.65 88888.00 2007-11-25 22:33:18.625 329 12459.40 45.42 55313.62 88888.00 2007-11-25 22:33:18.750 329 12459.38 45.42 55313.62 88888.00 2007-11-25 22:33:18.875 329 12459.40 45.42 55313.65 88888.00 2007-11-25 22:33:19.000 329 12459.45 45.40 55313.65 88888.00 2007-11-25 22:33:19.125 329 12459.50 45.42 55313.68 88888.00 2007-11-25 22:33:19.250 329 12459.50 45.38 55313.70 88888.00 2007-11-25 22:33:19.375 329 12459.45 45.42 55313.68 88888.00 2007-11-25 22:33:19.500 329 12459.45 45.42 55313.68 88888.00 2007-11-25 22:33:19.625 329 12459.50 45.40 55313.65 88888.00 2007-11-25 22:33:19.750 329 12459.50 45.38 55313.65 88888.00 2007-11-25 22:33:19.875 329 12459.48 45.40 55313.62 88888.00 2007-11-25 22:33:20.000 329 12459.45 45.40 55313.62 88888.00 2007-11-25 22:33:20.125 329 12459.48 45.40 55313.62 88888.00 2007-11-25 22:33:20.250 329 12459.50 45.40 55313.65 88888.00 2007-11-25 22:33:20.375 329 12459.55 45.42 55313.65 88888.00 2007-11-25 22:33:20.500 329 12459.58 45.42 55313.62 88888.00 2007-11-25 22:33:20.625 329 12459.55 45.40 55313.62 88888.00 2007-11-25 22:33:20.750 329 12459.55 45.40 55313.62 88888.00 2007-11-25 22:33:20.875 329 12459.55 45.42 55313.62 88888.00 2007-11-25 22:33:21.000 329 12459.52 45.40 55313.62 88888.00 2007-11-25 22:33:21.125 329 12459.50 45.38 55313.62 88888.00 2007-11-25 22:33:21.250 329 12459.52 45.38 55313.62 88888.00 2007-11-25 22:33:21.375 329 12459.55 45.40 55313.62 88888.00 2007-11-25 22:33:21.500 329 12459.55 45.38 55313.60 88888.00 2007-11-25 22:33:21.625 329 12459.55 45.38 55313.60 88888.00 2007-11-25 22:33:21.750 329 12459.58 45.38 55313.60 88888.00 2007-11-25 22:33:21.875 329 12459.60 45.35 55313.62 88888.00 2007-11-25 22:33:22.000 329 12459.60 45.35 55313.62 88888.00 2007-11-25 22:33:22.125 329 12459.60 45.35 55313.62 88888.00 2007-11-25 22:33:22.250 329 12459.60 45.30 55313.62 88888.00 2007-11-25 22:33:22.375 329 12459.70 45.33 55313.60 88888.00 2007-11-25 22:33:22.500 329 12459.70 45.33 55313.60 88888.00 2007-11-25 22:33:22.625 329 12459.67 45.35 55313.60 88888.00 2007-11-25 22:33:22.750 329 12459.67 45.33 55313.60 88888.00 2007-11-25 22:33:22.875 329 12459.70 45.35 55313.60 88888.00 2007-11-25 22:33:23.000 329 12459.75 45.35 55313.57 88888.00 2007-11-25 22:33:23.125 329 12459.73 45.33 55313.57 88888.00 2007-11-25 22:33:23.250 329 12459.73 45.33 55313.57 88888.00 2007-11-25 22:33:23.375 329 12459.77 45.30 55313.57 88888.00 2007-11-25 22:33:23.500 329 12459.80 45.33 55313.55 88888.00 2007-11-25 22:33:23.625 329 12459.80 45.30 55313.57 88888.00 2007-11-25 22:33:23.750 329 12459.80 45.33 55313.57 88888.00 2007-11-25 22:33:23.875 329 12459.73 45.33 55313.57 88888.00 2007-11-25 22:33:24.000 329 12459.67 45.30 55313.57 88888.00 2007-11-25 22:33:24.125 329 12459.70 45.27 55313.55 88888.00 2007-11-25 22:33:24.250 329 12459.70 45.27 55313.60 88888.00 2007-11-25 22:33:24.375 329 12459.77 45.27 55313.57 88888.00 2007-11-25 22:33:24.500 329 12459.88 45.30 55313.57 88888.00 2007-11-25 22:33:24.625 329 12459.90 45.33 55313.55 88888.00 2007-11-25 22:33:24.750 329 12459.90 45.30 55313.55 88888.00 2007-11-25 22:33:24.875 329 12459.92 45.33 55313.57 88888.00 2007-11-25 22:33:25.000 329 12460.00 45.30 55313.57 88888.00 2007-11-25 22:33:25.125 329 12460.00 45.30 55313.60 88888.00 2007-11-25 22:33:25.250 329 12459.98 45.30 55313.62 88888.00 2007-11-25 22:33:25.375 329 12460.00 45.33 55313.60 88888.00 2007-11-25 22:33:25.500 329 12460.02 45.33 55313.57 88888.00 2007-11-25 22:33:25.625 329 12460.02 45.33 55313.57 88888.00 2007-11-25 22:33:25.750 329 12460.02 45.30 55313.57 88888.00 2007-11-25 22:33:25.875 329 12460.02 45.33 55313.57 88888.00 2007-11-25 22:33:26.000 329 12460.02 45.33 55313.55 88888.00 2007-11-25 22:33:26.125 329 12460.02 45.30 55313.57 88888.00 2007-11-25 22:33:26.250 329 12460.02 45.30 55313.57 88888.00 2007-11-25 22:33:26.375 329 12460.02 45.33 55313.57 88888.00 2007-11-25 22:33:26.500 329 12460.02 45.30 55313.57 88888.00 2007-11-25 22:33:26.625 329 12460.02 45.33 55313.57 88888.00 2007-11-25 22:33:26.750 329 12460.00 45.35 55313.60 88888.00 2007-11-25 22:33:26.875 329 12460.10 45.38 55313.57 88888.00 2007-11-25 22:33:27.000 329 12460.20 45.38 55313.55 88888.00 2007-11-25 22:33:27.125 329 12460.25 45.40 55313.57 88888.00 2007-11-25 22:33:27.250 329 12460.17 45.40 55313.60 88888.00 2007-11-25 22:33:27.375 329 12460.17 45.40 55313.60 88888.00 2007-11-25 22:33:27.500 329 12460.23 45.40 55313.55 88888.00 2007-11-25 22:33:27.625 329 12460.25 45.40 55313.55 88888.00 2007-11-25 22:33:27.750 329 12460.17 45.40 55313.57 88888.00 2007-11-25 22:33:27.875 329 12460.10 45.40 55313.60 88888.00 2007-11-25 22:33:28.000 329 12460.08 45.42 55313.55 88888.00 2007-11-25 22:33:28.125 329 12460.12 45.42 55313.55 88888.00 2007-11-25 22:33:28.250 329 12460.12 45.42 55313.57 88888.00 2007-11-25 22:33:28.375 329 12460.17 45.42 55313.57 88888.00 2007-11-25 22:33:28.500 329 12460.15 45.45 55313.57 88888.00 2007-11-25 22:33:28.625 329 12460.17 45.48 55313.57 88888.00 2007-11-25 22:33:28.750 329 12460.20 45.48 55313.55 88888.00 2007-11-25 22:33:28.875 329 12460.25 45.48 55313.57 88888.00 2007-11-25 22:33:29.000 329 12460.30 45.50 55313.55 88888.00 2007-11-25 22:33:29.125 329 12460.25 45.50 55313.57 88888.00 2007-11-25 22:33:29.250 329 12460.20 45.50 55313.55 88888.00 2007-11-25 22:33:29.375 329 12460.25 45.50 55313.55 88888.00 2007-11-25 22:33:29.500 329 12460.15 45.50 55313.53 88888.00 2007-11-25 22:33:29.625 329 12460.10 45.50 55313.53 88888.00 2007-11-25 22:33:29.750 329 12460.20 45.52 55313.55 88888.00 2007-11-25 22:33:29.875 329 12460.27 45.55 55313.57 88888.00 2007-11-25 22:33:30.000 329 12460.30 45.55 55313.60 88888.00 2007-11-25 22:33:30.125 329 12460.27 45.55 55313.60 88888.00 2007-11-25 22:33:30.250 329 12460.23 45.55 55313.57 88888.00 2007-11-25 22:33:30.375 329 12460.23 45.55 55313.55 88888.00 2007-11-25 22:33:30.500 329 12460.20 45.60 55313.55 88888.00 2007-11-25 22:33:30.625 329 12460.15 45.60 55313.55 88888.00 2007-11-25 22:33:30.750 329 12460.17 45.60 55313.55 88888.00 2007-11-25 22:33:30.875 329 12460.23 45.62 55313.53 88888.00 2007-11-25 22:33:31.000 329 12460.23 45.65 55313.50 88888.00 2007-11-25 22:33:31.125 329 12460.23 45.65 55313.50 88888.00 2007-11-25 22:33:31.250 329 12460.17 45.62 55313.50 88888.00 2007-11-25 22:33:31.375 329 12460.15 45.67 55313.53 88888.00 2007-11-25 22:33:31.500 329 12460.15 45.67 55313.53 88888.00 2007-11-25 22:33:31.625 329 12460.17 45.70 55313.53 88888.00 2007-11-25 22:33:31.750 329 12460.17 45.70 55313.53 88888.00 2007-11-25 22:33:31.875 329 12460.17 45.70 55313.55 88888.00 2007-11-25 22:33:32.000 329 12460.17 45.73 55313.53 88888.00 2007-11-25 22:33:32.125 329 12460.10 45.75 55313.53 88888.00 2007-11-25 22:33:32.250 329 12460.08 45.73 55313.53 88888.00 2007-11-25 22:33:32.375 329 12460.08 45.75 55313.53 88888.00 2007-11-25 22:33:32.500 329 12460.10 45.80 55313.53 88888.00 2007-11-25 22:33:32.625 329 12460.10 45.83 55313.55 88888.00 2007-11-25 22:33:32.750 329 12460.08 45.83 55313.55 88888.00 2007-11-25 22:33:32.875 329 12460.08 45.85 55313.55 88888.00 2007-11-25 22:33:33.000 329 12460.05 45.85 55313.50 88888.00 2007-11-25 22:33:33.125 329 12460.02 45.88 55313.53 88888.00 2007-11-25 22:33:33.250 329 12460.05 45.90 55313.53 88888.00 2007-11-25 22:33:33.375 329 12460.08 45.92 55313.55 88888.00 2007-11-25 22:33:33.500 329 12460.05 45.90 55313.55 88888.00 2007-11-25 22:33:33.625 329 12460.05 45.92 55313.55 88888.00 2007-11-25 22:33:33.750 329 12460.08 45.95 55313.57 88888.00 2007-11-25 22:33:33.875 329 12460.08 45.98 55313.55 88888.00 2007-11-25 22:33:34.000 329 12460.05 45.98 55313.55 88888.00 2007-11-25 22:33:34.125 329 12460.00 45.98 55313.57 88888.00 2007-11-25 22:33:34.250 329 12460.02 46.00 55313.55 88888.00 2007-11-25 22:33:34.375 329 12460.05 46.02 55313.55 88888.00 2007-11-25 22:33:34.500 329 12460.02 46.02 55313.53 88888.00 2007-11-25 22:33:34.625 329 12460.08 46.02 55313.55 88888.00 2007-11-25 22:33:34.750 329 12460.10 46.08 55313.55 88888.00 2007-11-25 22:33:34.875 329 12460.10 46.08 55313.55 88888.00 2007-11-25 22:33:35.000 329 12460.10 46.08 55313.55 88888.00 2007-11-25 22:33:35.125 329 12460.12 46.10 55313.55 88888.00 2007-11-25 22:33:35.250 329 12460.10 46.12 55313.57 88888.00 2007-11-25 22:33:35.375 329 12460.08 46.15 55313.55 88888.00 2007-11-25 22:33:35.500 329 12460.05 46.15 55313.55 88888.00 2007-11-25 22:33:35.625 329 12460.00 46.15 55313.57 88888.00 2007-11-25 22:33:35.750 329 12459.98 46.12 55313.55 88888.00 2007-11-25 22:33:35.875 329 12460.00 46.15 55313.55 88888.00 2007-11-25 22:33:36.000 329 12459.98 46.17 55313.53 88888.00 2007-11-25 22:33:36.125 329 12459.98 46.17 55313.55 88888.00 2007-11-25 22:33:36.250 329 12459.95 46.17 55313.55 88888.00 2007-11-25 22:33:36.375 329 12460.00 46.20 55313.53 88888.00 2007-11-25 22:33:36.500 329 12460.02 46.23 55313.53 88888.00 2007-11-25 22:33:36.625 329 12460.00 46.25 55313.57 88888.00 2007-11-25 22:33:36.750 329 12460.02 46.23 55313.57 88888.00 2007-11-25 22:33:36.875 329 12459.98 46.27 55313.55 88888.00 2007-11-25 22:33:37.000 329 12460.00 46.27 55313.55 88888.00 2007-11-25 22:33:37.125 329 12460.00 46.30 55313.60 88888.00 2007-11-25 22:33:37.250 329 12460.00 46.30 55313.60 88888.00 2007-11-25 22:33:37.375 329 12460.05 46.30 55313.57 88888.00 2007-11-25 22:33:37.500 329 12460.02 46.30 55313.57 88888.00 2007-11-25 22:33:37.625 329 12460.00 46.33 55313.57 88888.00 2007-11-25 22:33:37.750 329 12459.98 46.35 55313.57 88888.00 2007-11-25 22:33:37.875 329 12459.95 46.35 55313.57 88888.00 2007-11-25 22:33:38.000 329 12459.95 46.38 55313.57 88888.00 2007-11-25 22:33:38.125 329 12459.92 46.38 55313.55 88888.00 2007-11-25 22:33:38.250 329 12459.92 46.38 55313.55 88888.00 2007-11-25 22:33:38.375 329 12459.95 46.40 55313.55 88888.00 2007-11-25 22:33:38.500 329 12459.95 46.42 55313.57 88888.00 2007-11-25 22:33:38.625 329 12459.98 46.42 55313.57 88888.00 2007-11-25 22:33:38.750 329 12459.95 46.40 55313.57 88888.00 2007-11-25 22:33:38.875 329 12459.92 46.42 55313.57 88888.00 2007-11-25 22:33:39.000 329 12459.90 46.42 55313.55 88888.00 2007-11-25 22:33:39.125 329 12459.90 46.42 55313.55 88888.00 2007-11-25 22:33:39.250 329 12459.88 46.42 55313.57 88888.00 2007-11-25 22:33:39.375 329 12459.95 46.42 55313.57 88888.00 2007-11-25 22:33:39.500 329 12459.95 46.45 55313.55 88888.00 2007-11-25 22:33:39.625 329 12459.95 46.45 55313.55 88888.00 2007-11-25 22:33:39.750 329 12459.90 46.48 55313.55 88888.00 2007-11-25 22:33:39.875 329 12459.95 46.50 55313.57 88888.00 2007-11-25 22:33:40.000 329 12459.92 46.50 55313.53 88888.00 2007-11-25 22:33:40.125 329 12459.92 46.50 55313.53 88888.00 2007-11-25 22:33:40.250 329 12459.92 46.50 55313.55 88888.00 2007-11-25 22:33:40.375 329 12459.92 46.52 55313.55 88888.00 2007-11-25 22:33:40.500 329 12459.88 46.52 55313.55 88888.00 2007-11-25 22:33:40.625 329 12459.90 46.52 55313.60 88888.00 2007-11-25 22:33:40.750 329 12459.85 46.50 55313.60 88888.00 2007-11-25 22:33:40.875 329 12459.88 46.52 55313.57 88888.00 2007-11-25 22:33:41.000 329 12459.90 46.52 55313.57 88888.00 2007-11-25 22:33:41.125 329 12459.92 46.55 55313.57 88888.00 2007-11-25 22:33:41.250 329 12459.92 46.55 55313.55 88888.00 2007-11-25 22:33:41.375 329 12459.95 46.58 55313.53 88888.00 2007-11-25 22:33:41.500 329 12459.92 46.55 55313.55 88888.00 2007-11-25 22:33:41.625 329 12459.92 46.58 55313.55 88888.00 2007-11-25 22:33:41.750 329 12459.92 46.58 55313.55 88888.00 2007-11-25 22:33:41.875 329 12459.85 46.58 55313.55 88888.00 2007-11-25 22:33:42.000 329 12459.83 46.60 55313.57 88888.00 2007-11-25 22:33:42.125 329 12459.92 46.60 55313.57 88888.00 2007-11-25 22:33:42.250 329 12459.90 46.58 55313.57 88888.00 2007-11-25 22:33:42.375 329 12459.88 46.58 55313.55 88888.00 2007-11-25 22:33:42.500 329 12459.85 46.60 55313.53 88888.00 2007-11-25 22:33:42.625 329 12459.90 46.60 55313.57 88888.00 2007-11-25 22:33:42.750 329 12459.88 46.58 55313.60 88888.00 2007-11-25 22:33:42.875 329 12459.83 46.62 55313.60 88888.00 2007-11-25 22:33:43.000 329 12459.85 46.62 55313.60 88888.00 2007-11-25 22:33:43.125 329 12459.95 46.60 55313.60 88888.00 2007-11-25 22:33:43.250 329 12460.00 46.60 55313.57 88888.00 2007-11-25 22:33:43.375 329 12459.98 46.60 55313.57 88888.00 2007-11-25 22:33:43.500 329 12459.90 46.60 55313.57 88888.00 2007-11-25 22:33:43.625 329 12459.90 46.60 55313.57 88888.00 2007-11-25 22:33:43.750 329 12459.92 46.58 55313.57 88888.00 2007-11-25 22:33:43.875 329 12459.90 46.58 55313.57 88888.00 2007-11-25 22:33:44.000 329 12459.85 46.58 55313.57 88888.00 2007-11-25 22:33:44.125 329 12459.92 46.60 55313.60 88888.00 2007-11-25 22:33:44.250 329 12459.90 46.60 55313.60 88888.00 2007-11-25 22:33:44.375 329 12459.90 46.60 55313.60 88888.00 2007-11-25 22:33:44.500 329 12459.92 46.62 55313.60 88888.00 2007-11-25 22:33:44.625 329 12459.98 46.58 55313.60 88888.00 2007-11-25 22:33:44.750 329 12459.98 46.58 55313.57 88888.00 2007-11-25 22:33:44.875 329 12460.00 46.58 55313.60 88888.00 2007-11-25 22:33:45.000 329 12460.00 46.55 55313.57 88888.00 2007-11-25 22:33:45.125 329 12460.00 46.55 55313.57 88888.00 2007-11-25 22:33:45.250 329 12459.95 46.55 55313.62 88888.00 2007-11-25 22:33:45.375 329 12459.98 46.58 55313.60 88888.00 2007-11-25 22:33:45.500 329 12459.98 46.58 55313.60 88888.00 2007-11-25 22:33:45.625 329 12460.02 46.58 55313.60 88888.00 2007-11-25 22:33:45.750 329 12460.02 46.60 55313.57 88888.00 2007-11-25 22:33:45.875 329 12460.00 46.60 55313.60 88888.00 2007-11-25 22:33:46.000 329 12460.02 46.60 55313.62 88888.00 2007-11-25 22:33:46.125 329 12459.98 46.55 55313.62 88888.00 2007-11-25 22:33:46.250 329 12459.95 46.52 55313.62 88888.00 2007-11-25 22:33:46.375 329 12460.02 46.55 55313.60 88888.00 2007-11-25 22:33:46.500 329 12460.02 46.52 55313.57 88888.00 2007-11-25 22:33:46.625 329 12460.02 46.52 55313.60 88888.00 2007-11-25 22:33:46.750 329 12460.02 46.52 55313.62 88888.00 2007-11-25 22:33:46.875 329 12460.00 46.52 55313.60 88888.00 2007-11-25 22:33:47.000 329 12459.98 46.52 55313.60 88888.00 2007-11-25 22:33:47.125 329 12459.98 46.52 55313.62 88888.00 2007-11-25 22:33:47.250 329 12460.00 46.50 55313.62 88888.00 2007-11-25 22:33:47.375 329 12460.05 46.50 55313.62 88888.00 2007-11-25 22:33:47.500 329 12459.98 46.50 55313.62 88888.00 2007-11-25 22:33:47.625 329 12459.92 46.52 55313.65 88888.00 2007-11-25 22:33:47.750 329 12459.92 46.52 55313.62 88888.00 2007-11-25 22:33:47.875 329 12459.98 46.50 55313.62 88888.00 2007-11-25 22:33:48.000 329 12460.00 46.48 55313.65 88888.00 2007-11-25 22:33:48.125 329 12459.98 46.50 55313.65 88888.00 2007-11-25 22:33:48.250 329 12459.90 46.48 55313.65 88888.00 2007-11-25 22:33:48.375 329 12459.92 46.48 55313.68 88888.00 2007-11-25 22:33:48.500 329 12459.98 46.48 55313.68 88888.00 2007-11-25 22:33:48.625 329 12459.98 46.45 55313.70 88888.00 2007-11-25 22:33:48.750 329 12459.92 46.50 55313.70 88888.00 2007-11-25 22:33:48.875 329 12459.90 46.48 55313.72 88888.00 2007-11-25 22:33:49.000 329 12459.92 46.50 55313.70 88888.00 2007-11-25 22:33:49.125 329 12459.90 46.48 55313.68 88888.00 2007-11-25 22:33:49.250 329 12459.90 46.45 55313.65 88888.00 2007-11-25 22:33:49.375 329 12459.92 46.45 55313.65 88888.00 2007-11-25 22:33:49.500 329 12459.92 46.45 55313.65 88888.00 2007-11-25 22:33:49.625 329 12459.88 46.42 55313.65 88888.00 2007-11-25 22:33:49.750 329 12459.83 46.42 55313.65 88888.00 2007-11-25 22:33:49.875 329 12459.83 46.40 55313.68 88888.00 2007-11-25 22:33:50.000 329 12459.83 46.38 55313.68 88888.00 2007-11-25 22:33:50.125 329 12459.85 46.38 55313.68 88888.00 2007-11-25 22:33:50.250 329 12459.80 46.38 55313.65 88888.00 2007-11-25 22:33:50.375 329 12459.88 46.40 55313.65 88888.00 2007-11-25 22:33:50.500 329 12459.85 46.38 55313.65 88888.00 2007-11-25 22:33:50.625 329 12459.85 46.33 55313.68 88888.00 2007-11-25 22:33:50.750 329 12459.88 46.33 55313.70 88888.00 2007-11-25 22:33:50.875 329 12459.90 46.33 55313.70 88888.00 2007-11-25 22:33:51.000 329 12459.90 46.33 55313.70 88888.00 2007-11-25 22:33:51.125 329 12459.92 46.35 55313.72 88888.00 2007-11-25 22:33:51.250 329 12459.92 46.33 55313.70 88888.00 2007-11-25 22:33:51.375 329 12459.98 46.33 55313.70 88888.00 2007-11-25 22:33:51.500 329 12459.92 46.30 55313.70 88888.00 2007-11-25 22:33:51.625 329 12459.88 46.30 55313.70 88888.00 2007-11-25 22:33:51.750 329 12459.80 46.25 55313.72 88888.00 2007-11-25 22:33:51.875 329 12459.80 46.25 55313.72 88888.00 2007-11-25 22:33:52.000 329 12459.75 46.23 55313.70 88888.00 2007-11-25 22:33:52.125 329 12459.75 46.23 55313.72 88888.00 2007-11-25 22:33:52.250 329 12459.77 46.20 55313.72 88888.00 2007-11-25 22:33:52.375 329 12459.77 46.17 55313.72 88888.00 2007-11-25 22:33:52.500 329 12459.80 46.17 55313.72 88888.00 2007-11-25 22:33:52.625 329 12459.80 46.15 55313.72 88888.00 2007-11-25 22:33:52.750 329 12459.83 46.15 55313.75 88888.00 2007-11-25 22:33:52.875 329 12459.83 46.10 55313.75 88888.00 2007-11-25 22:33:53.000 329 12459.77 46.10 55313.75 88888.00 2007-11-25 22:33:53.125 329 12459.70 46.12 55313.75 88888.00 2007-11-25 22:33:53.250 329 12459.58 46.12 55313.75 88888.00 2007-11-25 22:33:53.375 329 12459.60 46.10 55313.72 88888.00 2007-11-25 22:33:53.500 329 12459.65 46.10 55313.75 88888.00 2007-11-25 22:33:53.625 329 12459.70 46.10 55313.75 88888.00 2007-11-25 22:33:53.750 329 12459.75 46.08 55313.75 88888.00 2007-11-25 22:33:53.875 329 12459.77 46.02 55313.78 88888.00 2007-11-25 22:33:54.000 329 12459.73 46.00 55313.78 88888.00 2007-11-25 22:33:54.125 329 12459.62 46.02 55313.78 88888.00 2007-11-25 22:33:54.250 329 12459.55 46.00 55313.78 88888.00 2007-11-25 22:33:54.375 329 12459.60 46.00 55313.78 88888.00 2007-11-25 22:33:54.500 329 12459.65 45.98 55313.78 88888.00 2007-11-25 22:33:54.625 329 12459.73 45.98 55313.80 88888.00 2007-11-25 22:33:54.750 329 12459.83 46.00 55313.80 88888.00 2007-11-25 22:33:54.875 329 12459.80 46.00 55313.80 88888.00 2007-11-25 22:33:55.000 329 12459.75 45.98 55313.78 88888.00 2007-11-25 22:33:55.125 329 12459.80 45.95 55313.80 88888.00 2007-11-25 22:33:55.250 329 12459.80 45.98 55313.80 88888.00 2007-11-25 22:33:55.375 329 12459.75 45.98 55313.82 88888.00 2007-11-25 22:33:55.500 329 12459.67 45.92 55313.80 88888.00 2007-11-25 22:33:55.625 329 12459.70 45.92 55313.82 88888.00 2007-11-25 22:33:55.750 329 12459.70 45.92 55313.82 88888.00 2007-11-25 22:33:55.875 329 12459.70 45.95 55313.85 88888.00 2007-11-25 22:33:56.000 329 12459.70 45.92 55313.85 88888.00 2007-11-25 22:33:56.125 329 12459.70 45.95 55313.88 88888.00 2007-11-25 22:33:56.250 329 12459.65 45.90 55313.88 88888.00 2007-11-25 22:33:56.375 329 12459.67 45.90 55313.88 88888.00 2007-11-25 22:33:56.500 329 12459.62 45.90 55313.88 88888.00 2007-11-25 22:33:56.625 329 12459.60 45.90 55313.88 88888.00 2007-11-25 22:33:56.750 329 12459.67 45.90 55313.88 88888.00 2007-11-25 22:33:56.875 329 12459.65 45.92 55313.85 88888.00 2007-11-25 22:33:57.000 329 12459.60 45.92 55313.88 88888.00 2007-11-25 22:33:57.125 329 12459.60 45.90 55313.90 88888.00 2007-11-25 22:33:57.250 329 12459.58 45.92 55313.90 88888.00 2007-11-25 22:33:57.375 329 12459.60 45.92 55313.90 88888.00 2007-11-25 22:33:57.500 329 12459.58 45.92 55313.90 88888.00 2007-11-25 22:33:57.625 329 12459.55 45.88 55313.90 88888.00 2007-11-25 22:33:57.750 329 12459.50 45.88 55313.88 88888.00 2007-11-25 22:33:57.875 329 12459.50 45.92 55313.90 88888.00 2007-11-25 22:33:58.000 329 12459.55 45.90 55313.90 88888.00 2007-11-25 22:33:58.125 329 12459.55 45.90 55313.93 88888.00 2007-11-25 22:33:58.250 329 12459.45 45.90 55313.90 88888.00 2007-11-25 22:33:58.375 329 12459.48 45.90 55313.90 88888.00 2007-11-25 22:33:58.500 329 12459.52 45.92 55313.93 88888.00 2007-11-25 22:33:58.625 329 12459.55 45.90 55313.93 88888.00 2007-11-25 22:33:58.750 329 12459.50 45.90 55313.93 88888.00 2007-11-25 22:33:58.875 329 12459.52 45.90 55313.93 88888.00 2007-11-25 22:33:59.000 329 12459.52 45.92 55313.90 88888.00 2007-11-25 22:33:59.125 329 12459.48 45.92 55313.90 88888.00 2007-11-25 22:33:59.250 329 12459.48 45.95 55313.90 88888.00 2007-11-25 22:33:59.375 329 12459.50 45.98 55313.90 88888.00 2007-11-25 22:33:59.500 329 12459.45 45.95 55313.90 88888.00 2007-11-25 22:33:59.625 329 12459.45 46.00 55313.93 88888.00 2007-11-25 22:33:59.750 329 12459.45 45.98 55313.93 88888.00 2007-11-25 22:33:59.875 329 12459.38 46.02 55313.95 88888.00 2007-11-25 22:34:00.000 329 12459.40 46.02 55313.95 88888.00 2007-11-25 22:34:00.125 329 12459.45 46.00 55313.95 88888.00 2007-11-25 22:34:00.250 329 12459.42 45.98 55313.95 88888.00 2007-11-25 22:34:00.375 329 12459.45 46.02 55313.95 88888.00 2007-11-25 22:34:00.500 329 12459.40 46.02 55313.95 88888.00 2007-11-25 22:34:00.625 329 12459.42 46.05 55313.95 88888.00 2007-11-25 22:34:00.750 329 12459.38 46.05 55313.95 88888.00 2007-11-25 22:34:00.875 329 12459.33 46.08 55313.95 88888.00 2007-11-25 22:34:01.000 329 12459.35 46.05 55313.95 88888.00 2007-11-25 22:34:01.125 329 12459.38 46.05 55313.95 88888.00 2007-11-25 22:34:01.250 329 12459.33 46.08 55313.95 88888.00 2007-11-25 22:34:01.375 329 12459.40 46.05 55313.93 88888.00 2007-11-25 22:34:01.500 329 12459.40 46.08 55313.93 88888.00 2007-11-25 22:34:01.625 329 12459.38 46.08 55313.93 88888.00 2007-11-25 22:34:01.750 329 12459.38 46.12 55313.93 88888.00 2007-11-25 22:34:01.875 329 12459.40 46.10 55313.95 88888.00 2007-11-25 22:34:02.000 329 12459.38 46.08 55313.93 88888.00 2007-11-25 22:34:02.125 329 12459.35 46.08 55313.95 88888.00 2007-11-25 22:34:02.250 329 12459.30 46.05 55313.95 88888.00 2007-11-25 22:34:02.375 329 12459.35 46.08 55313.95 88888.00 2007-11-25 22:34:02.500 329 12459.33 46.08 55313.95 88888.00 2007-11-25 22:34:02.625 329 12459.30 46.10 55313.95 88888.00 2007-11-25 22:34:02.750 329 12459.30 46.12 55313.95 88888.00 2007-11-25 22:34:02.875 329 12459.33 46.12 55313.95 88888.00 2007-11-25 22:34:03.000 329 12459.30 46.12 55313.95 88888.00 2007-11-25 22:34:03.125 329 12459.30 46.15 55313.95 88888.00 2007-11-25 22:34:03.250 329 12459.25 46.10 55313.97 88888.00 2007-11-25 22:34:03.375 329 12459.27 46.15 55313.97 88888.00 2007-11-25 22:34:03.500 329 12459.30 46.15 55313.97 88888.00 2007-11-25 22:34:03.625 329 12459.33 46.15 55313.97 88888.00 2007-11-25 22:34:03.750 329 12459.30 46.17 55314.00 88888.00 2007-11-25 22:34:03.875 329 12459.27 46.20 55313.97 88888.00 2007-11-25 22:34:04.000 329 12459.23 46.20 55313.97 88888.00 2007-11-25 22:34:04.125 329 12459.20 46.20 55313.97 88888.00 2007-11-25 22:34:04.250 329 12459.20 46.17 55313.97 88888.00 2007-11-25 22:34:04.375 329 12459.23 46.20 55313.97 88888.00 2007-11-25 22:34:04.500 329 12459.20 46.20 55313.97 88888.00 2007-11-25 22:34:04.625 329 12459.25 46.23 55313.97 88888.00 2007-11-25 22:34:04.750 329 12459.25 46.23 55313.97 88888.00 2007-11-25 22:34:04.875 329 12459.25 46.23 55313.95 88888.00 2007-11-25 22:34:05.000 329 12459.15 46.23 55313.95 88888.00 2007-11-25 22:34:05.125 329 12459.12 46.25 55313.95 88888.00 2007-11-25 22:34:05.250 329 12459.12 46.23 55313.97 88888.00 2007-11-25 22:34:05.375 329 12459.10 46.25 55313.97 88888.00 2007-11-25 22:34:05.500 329 12459.10 46.25 55313.97 88888.00 2007-11-25 22:34:05.625 329 12459.08 46.25 55314.00 88888.00 2007-11-25 22:34:05.750 329 12459.02 46.25 55314.00 88888.00 2007-11-25 22:34:05.875 329 12459.05 46.27 55314.00 88888.00 2007-11-25 22:34:06.000 329 12459.05 46.25 55314.00 88888.00 2007-11-25 22:34:06.125 329 12459.08 46.27 55314.03 88888.00 2007-11-25 22:34:06.250 329 12459.05 46.23 55314.03 88888.00 2007-11-25 22:34:06.375 329 12459.00 46.25 55314.00 88888.00 2007-11-25 22:34:06.500 329 12458.98 46.27 55314.00 88888.00 2007-11-25 22:34:06.625 329 12459.00 46.27 55314.00 88888.00 2007-11-25 22:34:06.750 329 12459.05 46.30 55314.03 88888.00 2007-11-25 22:34:06.875 329 12459.10 46.33 55314.05 88888.00 2007-11-25 22:34:07.000 329 12459.02 46.30 55314.03 88888.00 2007-11-25 22:34:07.125 329 12458.98 46.30 55314.03 88888.00 2007-11-25 22:34:07.250 329 12459.00 46.27 55314.00 88888.00 2007-11-25 22:34:07.375 329 12459.10 46.27 55314.03 88888.00 2007-11-25 22:34:07.500 329 12459.02 46.30 55314.03 88888.00 2007-11-25 22:34:07.625 329 12459.05 46.27 55314.03 88888.00 2007-11-25 22:34:07.750 329 12459.10 46.27 55314.05 88888.00 2007-11-25 22:34:07.875 329 12459.10 46.30 55314.05 88888.00 2007-11-25 22:34:08.000 329 12459.10 46.30 55314.05 88888.00 2007-11-25 22:34:08.125 329 12459.08 46.30 55314.07 88888.00 2007-11-25 22:34:08.250 329 12459.05 46.30 55314.07 88888.00 2007-11-25 22:34:08.375 329 12459.10 46.30 55314.10 88888.00 2007-11-25 22:34:08.500 329 12459.08 46.33 55314.07 88888.00 2007-11-25 22:34:08.625 329 12459.05 46.33 55314.07 88888.00 2007-11-25 22:34:08.750 329 12459.08 46.35 55314.07 88888.00 2007-11-25 22:34:08.875 329 12459.08 46.30 55314.07 88888.00 2007-11-25 22:34:09.000 329 12459.10 46.30 55314.07 88888.00 2007-11-25 22:34:09.125 329 12459.12 46.33 55314.07 88888.00 2007-11-25 22:34:09.250 329 12459.12 46.30 55314.10 88888.00 2007-11-25 22:34:09.375 329 12459.12 46.30 55314.07 88888.00 2007-11-25 22:34:09.500 329 12459.05 46.30 55314.10 88888.00 2007-11-25 22:34:09.625 329 12459.02 46.30 55314.07 88888.00 2007-11-25 22:34:09.750 329 12459.10 46.33 55314.07 88888.00 2007-11-25 22:34:09.875 329 12459.15 46.33 55314.07 88888.00 2007-11-25 22:34:10.000 329 12459.17 46.33 55314.07 88888.00 2007-11-25 22:34:10.125 329 12459.17 46.30 55314.07 88888.00 2007-11-25 22:34:10.250 329 12459.17 46.33 55314.12 88888.00 2007-11-25 22:34:10.375 329 12459.23 46.35 55314.10 88888.00 2007-11-25 22:34:10.500 329 12459.23 46.33 55314.12 88888.00 2007-11-25 22:34:10.625 329 12459.20 46.33 55314.10 88888.00 2007-11-25 22:34:10.750 329 12459.20 46.33 55314.07 88888.00 2007-11-25 22:34:10.875 329 12459.17 46.33 55314.10 88888.00 2007-11-25 22:34:11.000 329 12459.15 46.33 55314.05 88888.00 2007-11-25 22:34:11.125 329 12459.17 46.33 55314.05 88888.00 2007-11-25 22:34:11.250 329 12459.20 46.33 55314.05 88888.00 2007-11-25 22:34:11.375 329 12459.20 46.30 55314.07 88888.00 2007-11-25 22:34:11.500 329 12459.17 46.30 55314.10 88888.00 2007-11-25 22:34:11.625 329 12459.17 46.30 55314.07 88888.00 2007-11-25 22:34:11.750 329 12459.12 46.30 55314.05 88888.00 2007-11-25 22:34:11.875 329 12459.12 46.33 55314.05 88888.00 2007-11-25 22:34:12.000 329 12459.15 46.33 55314.07 88888.00 2007-11-25 22:34:12.125 329 12459.17 46.33 55314.10 88888.00 2007-11-25 22:34:12.250 329 12459.17 46.33 55314.07 88888.00 2007-11-25 22:34:12.375 329 12459.15 46.33 55314.05 88888.00 2007-11-25 22:34:12.500 329 12459.15 46.33 55314.07 88888.00 2007-11-25 22:34:12.625 329 12459.15 46.33 55314.07 88888.00 2007-11-25 22:34:12.750 329 12459.17 46.30 55314.07 88888.00 2007-11-25 22:34:12.875 329 12459.23 46.30 55314.10 88888.00 2007-11-25 22:34:13.000 329 12459.23 46.33 55314.10 88888.00 2007-11-25 22:34:13.125 329 12459.23 46.35 55314.12 88888.00 2007-11-25 22:34:13.250 329 12459.20 46.33 55314.12 88888.00 2007-11-25 22:34:13.375 329 12459.23 46.33 55314.10 88888.00 2007-11-25 22:34:13.500 329 12459.20 46.30 55314.12 88888.00 2007-11-25 22:34:13.625 329 12459.15 46.33 55314.10 88888.00 2007-11-25 22:34:13.750 329 12459.20 46.33 55314.10 88888.00 2007-11-25 22:34:13.875 329 12459.25 46.35 55314.07 88888.00 2007-11-25 22:34:14.000 329 12459.23 46.33 55314.07 88888.00 2007-11-25 22:34:14.125 329 12459.23 46.30 55314.10 88888.00 2007-11-25 22:34:14.250 329 12459.23 46.27 55314.10 88888.00 2007-11-25 22:34:14.375 329 12459.23 46.33 55314.10 88888.00 2007-11-25 22:34:14.500 329 12459.20 46.33 55314.10 88888.00 2007-11-25 22:34:14.625 329 12459.17 46.33 55314.12 88888.00 2007-11-25 22:34:14.750 329 12459.15 46.33 55314.12 88888.00 2007-11-25 22:34:14.875 329 12459.12 46.30 55314.10 88888.00 2007-11-25 22:34:15.000 329 12459.23 46.27 55314.07 88888.00 2007-11-25 22:34:15.125 329 12459.30 46.30 55314.07 88888.00 2007-11-25 22:34:15.250 329 12459.27 46.30 55314.10 88888.00 2007-11-25 22:34:15.375 329 12459.25 46.30 55314.10 88888.00 2007-11-25 22:34:15.500 329 12459.27 46.27 55314.07 88888.00 2007-11-25 22:34:15.625 329 12459.27 46.30 55314.10 88888.00 2007-11-25 22:34:15.750 329 12459.27 46.33 55314.12 88888.00 2007-11-25 22:34:15.875 329 12459.33 46.33 55314.15 88888.00 2007-11-25 22:34:16.000 329 12459.35 46.30 55314.12 88888.00 2007-11-25 22:34:16.125 329 12459.35 46.30 55314.10 88888.00 2007-11-25 22:34:16.250 329 12459.23 46.30 55314.10 88888.00 2007-11-25 22:34:16.375 329 12459.25 46.30 55314.10 88888.00 2007-11-25 22:34:16.500 329 12459.23 46.30 55314.10 88888.00 2007-11-25 22:34:16.625 329 12459.20 46.30 55314.10 88888.00 2007-11-25 22:34:16.750 329 12459.20 46.33 55314.12 88888.00 2007-11-25 22:34:16.875 329 12459.23 46.33 55314.15 88888.00 2007-11-25 22:34:17.000 329 12459.30 46.30 55314.15 88888.00 2007-11-25 22:34:17.125 329 12459.30 46.27 55314.12 88888.00 2007-11-25 22:34:17.250 329 12459.33 46.27 55314.10 88888.00 2007-11-25 22:34:17.375 329 12459.35 46.30 55314.10 88888.00 2007-11-25 22:34:17.500 329 12459.30 46.30 55314.12 88888.00 2007-11-25 22:34:17.625 329 12459.25 46.30 55314.12 88888.00 2007-11-25 22:34:17.750 329 12459.30 46.30 55314.12 88888.00 2007-11-25 22:34:17.875 329 12459.33 46.25 55314.12 88888.00 2007-11-25 22:34:18.000 329 12459.40 46.27 55314.15 88888.00 2007-11-25 22:34:18.125 329 12459.40 46.27 55314.12 88888.00 2007-11-25 22:34:18.250 329 12459.27 46.25 55314.12 88888.00 2007-11-25 22:34:18.375 329 12459.27 46.25 55314.15 88888.00 2007-11-25 22:34:18.500 329 12459.38 46.25 55314.15 88888.00 2007-11-25 22:34:18.625 329 12459.40 46.27 55314.15 88888.00 2007-11-25 22:34:18.750 329 12459.35 46.27 55314.15 88888.00 2007-11-25 22:34:18.875 329 12459.33 46.27 55314.18 88888.00 2007-11-25 22:34:19.000 329 12459.33 46.27 55314.15 88888.00 2007-11-25 22:34:19.125 329 12459.33 46.25 55314.18 88888.00 2007-11-25 22:34:19.250 329 12459.30 46.25 55314.15 88888.00 2007-11-25 22:34:19.375 329 12459.35 46.25 55314.15 88888.00 2007-11-25 22:34:19.500 329 12459.30 46.25 55314.18 88888.00 2007-11-25 22:34:19.625 329 12459.33 46.25 55314.20 88888.00 2007-11-25 22:34:19.750 329 12459.30 46.27 55314.18 88888.00 2007-11-25 22:34:19.875 329 12459.33 46.25 55314.15 88888.00 2007-11-25 22:34:20.000 329 12459.38 46.20 55314.18 88888.00 2007-11-25 22:34:20.125 329 12459.40 46.20 55314.18 88888.00 2007-11-25 22:34:20.250 329 12459.40 46.15 55314.20 88888.00 2007-11-25 22:34:20.375 329 12459.45 46.17 55314.20 88888.00 2007-11-25 22:34:20.500 329 12459.45 46.17 55314.20 88888.00 2007-11-25 22:34:20.625 329 12459.45 46.12 55314.20 88888.00 2007-11-25 22:34:20.750 329 12459.48 46.15 55314.20 88888.00 2007-11-25 22:34:20.875 329 12459.45 46.15 55314.20 88888.00 2007-11-25 22:34:21.000 329 12459.45 46.15 55314.18 88888.00 2007-11-25 22:34:21.125 329 12459.42 46.12 55314.20 88888.00 2007-11-25 22:34:21.250 329 12459.42 46.08 55314.20 88888.00 2007-11-25 22:34:21.375 329 12459.48 46.08 55314.20 88888.00 2007-11-25 22:34:21.500 329 12459.45 46.10 55314.20 88888.00 2007-11-25 22:34:21.625 329 12459.50 46.10 55314.20 88888.00 2007-11-25 22:34:21.750 329 12459.55 46.08 55314.20 88888.00 2007-11-25 22:34:21.875 329 12459.55 46.08 55314.20 88888.00 2007-11-25 22:34:22.000 329 12459.52 46.08 55314.22 88888.00 2007-11-25 22:34:22.125 329 12459.52 46.08 55314.22 88888.00 2007-11-25 22:34:22.250 329 12459.48 46.05 55314.20 88888.00 2007-11-25 22:34:22.375 329 12459.48 46.08 55314.18 88888.00 2007-11-25 22:34:22.500 329 12459.58 46.02 55314.18 88888.00 2007-11-25 22:34:22.625 329 12459.62 46.00 55314.20 88888.00 2007-11-25 22:34:22.750 329 12459.60 46.00 55314.22 88888.00 2007-11-25 22:34:22.875 329 12459.50 46.02 55314.20 88888.00 2007-11-25 22:34:23.000 329 12459.45 46.00 55314.20 88888.00 2007-11-25 22:34:23.125 329 12459.45 46.00 55314.20 88888.00 2007-11-25 22:34:23.250 329 12459.45 45.98 55314.20 88888.00 2007-11-25 22:34:23.375 329 12459.48 45.95 55314.20 88888.00 2007-11-25 22:34:23.500 329 12459.50 45.95 55314.18 88888.00 2007-11-25 22:34:23.625 329 12459.45 45.95 55314.18 88888.00 2007-11-25 22:34:23.750 329 12459.45 45.92 55314.20 88888.00 2007-11-25 22:34:23.875 329 12459.48 45.92 55314.18 88888.00 2007-11-25 22:34:24.000 329 12459.55 45.90 55314.20 88888.00 2007-11-25 22:34:24.125 329 12459.58 45.88 55314.22 88888.00 2007-11-25 22:34:24.250 329 12459.50 45.85 55314.22 88888.00 2007-11-25 22:34:24.375 329 12459.48 45.85 55314.22 88888.00 2007-11-25 22:34:24.500 329 12459.45 45.85 55314.20 88888.00 2007-11-25 22:34:24.625 329 12459.40 45.83 55314.22 88888.00 2007-11-25 22:34:24.750 329 12459.48 45.85 55314.22 88888.00 2007-11-25 22:34:24.875 329 12459.50 45.85 55314.20 88888.00 2007-11-25 22:34:25.000 329 12459.45 45.85 55314.20 88888.00 2007-11-25 22:34:25.125 329 12459.42 45.85 55314.22 88888.00 2007-11-25 22:34:25.250 329 12459.40 45.83 55314.25 88888.00 2007-11-25 22:34:25.375 329 12459.45 45.83 55314.25 88888.00 2007-11-25 22:34:25.500 329 12459.48 45.80 55314.28 88888.00 2007-11-25 22:34:25.625 329 12459.48 45.80 55314.30 88888.00 2007-11-25 22:34:25.750 329 12459.48 45.80 55314.30 88888.00 2007-11-25 22:34:25.875 329 12459.52 45.80 55314.28 88888.00 2007-11-25 22:34:26.000 329 12459.52 45.77 55314.28 88888.00 2007-11-25 22:34:26.125 329 12459.48 45.73 55314.28 88888.00 2007-11-25 22:34:26.250 329 12459.50 45.73 55314.28 88888.00 2007-11-25 22:34:26.375 329 12459.60 45.73 55314.28 88888.00 2007-11-25 22:34:26.500 329 12459.55 45.70 55314.28 88888.00 2007-11-25 22:34:26.625 329 12459.45 45.73 55314.30 88888.00 2007-11-25 22:34:26.750 329 12459.45 45.70 55314.30 88888.00 2007-11-25 22:34:26.875 329 12459.50 45.70 55314.32 88888.00 2007-11-25 22:34:27.000 329 12459.48 45.67 55314.30 88888.00 2007-11-25 22:34:27.125 329 12459.45 45.67 55314.30 88888.00 2007-11-25 22:34:27.250 329 12459.45 45.65 55314.28 88888.00 2007-11-25 22:34:27.375 329 12459.45 45.67 55314.28 88888.00 2007-11-25 22:34:27.500 329 12459.48 45.65 55314.30 88888.00 2007-11-25 22:34:27.625 329 12459.52 45.65 55314.30 88888.00 2007-11-25 22:34:27.750 329 12459.52 45.62 55314.30 88888.00 2007-11-25 22:34:27.875 329 12459.48 45.62 55314.30 88888.00 2007-11-25 22:34:28.000 329 12459.48 45.62 55314.30 88888.00 2007-11-25 22:34:28.125 329 12459.52 45.62 55314.30 88888.00 2007-11-25 22:34:28.250 329 12459.52 45.62 55314.30 88888.00 2007-11-25 22:34:28.375 329 12459.50 45.62 55314.30 88888.00 2007-11-25 22:34:28.500 329 12459.48 45.60 55314.25 88888.00 2007-11-25 22:34:28.625 329 12459.48 45.58 55314.28 88888.00 2007-11-25 22:34:28.750 329 12459.48 45.58 55314.30 88888.00 2007-11-25 22:34:28.875 329 12459.45 45.60 55314.30 88888.00 2007-11-25 22:34:29.000 329 12459.42 45.60 55314.28 88888.00 2007-11-25 22:34:29.125 329 12459.42 45.60 55314.30 88888.00 2007-11-25 22:34:29.250 329 12459.45 45.58 55314.28 88888.00 2007-11-25 22:34:29.375 329 12459.55 45.58 55314.30 88888.00 2007-11-25 22:34:29.500 329 12459.58 45.58 55314.30 88888.00 2007-11-25 22:34:29.625 329 12459.50 45.58 55314.30 88888.00 2007-11-25 22:34:29.750 329 12459.48 45.58 55314.30 88888.00 2007-11-25 22:34:29.875 329 12459.50 45.58 55314.28 88888.00 2007-11-25 22:34:30.000 329 12459.48 45.55 55314.28 88888.00 2007-11-25 22:34:30.125 329 12459.45 45.55 55314.30 88888.00 2007-11-25 22:34:30.250 329 12459.42 45.52 55314.30 88888.00 2007-11-25 22:34:30.375 329 12459.45 45.52 55314.30 88888.00 2007-11-25 22:34:30.500 329 12459.40 45.52 55314.30 88888.00 2007-11-25 22:34:30.625 329 12459.38 45.50 55314.32 88888.00 2007-11-25 22:34:30.750 329 12459.33 45.50 55314.32 88888.00 2007-11-25 22:34:30.875 329 12459.35 45.48 55314.30 88888.00 2007-11-25 22:34:31.000 329 12459.40 45.48 55314.30 88888.00 2007-11-25 22:34:31.125 329 12459.40 45.48 55314.32 88888.00 2007-11-25 22:34:31.250 329 12459.27 45.48 55314.32 88888.00 2007-11-25 22:34:31.375 329 12459.27 45.50 55314.32 88888.00 2007-11-25 22:34:31.500 329 12459.33 45.48 55314.30 88888.00 2007-11-25 22:34:31.625 329 12459.40 45.48 55314.30 88888.00 2007-11-25 22:34:31.750 329 12459.45 45.50 55314.30 88888.00 2007-11-25 22:34:31.875 329 12459.42 45.48 55314.30 88888.00 2007-11-25 22:34:32.000 329 12459.38 45.45 55314.30 88888.00 2007-11-25 22:34:32.125 329 12459.35 45.45 55314.30 88888.00 2007-11-25 22:34:32.250 329 12459.30 45.42 55314.32 88888.00 2007-11-25 22:34:32.375 329 12459.30 45.45 55314.35 88888.00 2007-11-25 22:34:32.500 329 12459.30 45.48 55314.32 88888.00 2007-11-25 22:34:32.625 329 12459.40 45.45 55314.32 88888.00 2007-11-25 22:34:32.750 329 12459.45 45.42 55314.32 88888.00 2007-11-25 22:34:32.875 329 12459.35 45.42 55314.32 88888.00 2007-11-25 22:34:33.000 329 12459.30 45.42 55314.32 88888.00 2007-11-25 22:34:33.125 329 12459.35 45.45 55314.38 88888.00 2007-11-25 22:34:33.250 329 12459.38 45.42 55314.38 88888.00 2007-11-25 22:34:33.375 329 12459.30 45.42 55314.38 88888.00 2007-11-25 22:34:33.500 329 12459.25 45.42 55314.38 88888.00 2007-11-25 22:34:33.625 329 12459.27 45.42 55314.38 88888.00 2007-11-25 22:34:33.750 329 12459.25 45.42 55314.38 88888.00 2007-11-25 22:34:33.875 329 12459.23 45.42 55314.35 88888.00 2007-11-25 22:34:34.000 329 12459.23 45.45 55314.38 88888.00 2007-11-25 22:34:34.125 329 12459.23 45.45 55314.38 88888.00 2007-11-25 22:34:34.250 329 12459.23 45.42 55314.38 88888.00 2007-11-25 22:34:34.375 329 12459.20 45.42 55314.40 88888.00 2007-11-25 22:34:34.500 329 12459.20 45.42 55314.40 88888.00 2007-11-25 22:34:34.625 329 12459.20 45.40 55314.40 88888.00 2007-11-25 22:34:34.750 329 12459.23 45.40 55314.38 88888.00 2007-11-25 22:34:34.875 329 12459.25 45.38 55314.35 88888.00 2007-11-25 22:34:35.000 329 12459.17 45.38 55314.35 88888.00 2007-11-25 22:34:35.125 329 12459.12 45.40 55314.38 88888.00 2007-11-25 22:34:35.250 329 12459.15 45.38 55314.40 88888.00 2007-11-25 22:34:35.375 329 12459.17 45.40 55314.40 88888.00 2007-11-25 22:34:35.500 329 12459.15 45.38 55314.40 88888.00 2007-11-25 22:34:35.625 329 12459.20 45.35 55314.40 88888.00 2007-11-25 22:34:35.750 329 12459.20 45.35 55314.40 88888.00 2007-11-25 22:34:35.875 329 12459.20 45.35 55314.43 88888.00 2007-11-25 22:34:36.000 329 12459.17 45.38 55314.43 88888.00 2007-11-25 22:34:36.125 329 12459.17 45.38 55314.43 88888.00 2007-11-25 22:34:36.250 329 12459.20 45.38 55314.45 88888.00 2007-11-25 22:34:36.375 329 12459.20 45.38 55314.43 88888.00 2007-11-25 22:34:36.500 329 12459.17 45.35 55314.40 88888.00 2007-11-25 22:34:36.625 329 12459.10 45.35 55314.40 88888.00 2007-11-25 22:34:36.750 329 12459.08 45.35 55314.40 88888.00 2007-11-25 22:34:36.875 329 12459.12 45.35 55314.43 88888.00 2007-11-25 22:34:37.000 329 12459.10 45.33 55314.43 88888.00 2007-11-25 22:34:37.125 329 12459.05 45.35 55314.43 88888.00 2007-11-25 22:34:37.250 329 12459.05 45.33 55314.43 88888.00 2007-11-25 22:34:37.375 329 12459.08 45.35 55314.43 88888.00 2007-11-25 22:34:37.500 329 12459.08 45.35 55314.45 88888.00 2007-11-25 22:34:37.625 329 12459.12 45.35 55314.45 88888.00 2007-11-25 22:34:37.750 329 12459.12 45.33 55314.45 88888.00 2007-11-25 22:34:37.875 329 12459.10 45.30 55314.45 88888.00 2007-11-25 22:34:38.000 329 12459.12 45.33 55314.43 88888.00 2007-11-25 22:34:38.125 329 12459.15 45.30 55314.43 88888.00 2007-11-25 22:34:38.250 329 12459.10 45.27 55314.43 88888.00 2007-11-25 22:34:38.375 329 12459.08 45.27 55314.43 88888.00 2007-11-25 22:34:38.500 329 12459.08 45.25 55314.40 88888.00 2007-11-25 22:34:38.625 329 12459.08 45.27 55314.43 88888.00 2007-11-25 22:34:38.750 329 12459.02 45.25 55314.45 88888.00 2007-11-25 22:34:38.875 329 12459.00 45.25 55314.45 88888.00 2007-11-25 22:34:39.000 329 12459.00 45.23 55314.45 88888.00 2007-11-25 22:34:39.125 329 12459.00 45.23 55314.47 88888.00 2007-11-25 22:34:39.250 329 12458.95 45.20 55314.47 88888.00 2007-11-25 22:34:39.375 329 12459.00 45.23 55314.45 88888.00 2007-11-25 22:34:39.500 329 12459.00 45.23 55314.47 88888.00 2007-11-25 22:34:39.625 329 12458.98 45.25 55314.47 88888.00 2007-11-25 22:34:39.750 329 12459.02 45.20 55314.47 88888.00 2007-11-25 22:34:39.875 329 12459.05 45.17 55314.50 88888.00 2007-11-25 22:34:40.000 329 12459.00 45.17 55314.47 88888.00 2007-11-25 22:34:40.125 329 12458.95 45.17 55314.45 88888.00 2007-11-25 22:34:40.250 329 12458.92 45.15 55314.47 88888.00 2007-11-25 22:34:40.375 329 12458.95 45.15 55314.47 88888.00 2007-11-25 22:34:40.500 329 12458.95 45.17 55314.47 88888.00 2007-11-25 22:34:40.625 329 12459.00 45.15 55314.50 88888.00 2007-11-25 22:34:40.750 329 12459.02 45.12 55314.53 88888.00 2007-11-25 22:34:40.875 329 12459.02 45.12 55314.47 88888.00 2007-11-25 22:34:41.000 329 12458.92 45.12 55314.45 88888.00 2007-11-25 22:34:41.125 329 12458.85 45.12 55314.53 88888.00 2007-11-25 22:34:41.250 329 12458.90 45.08 55314.55 88888.00 2007-11-25 22:34:41.375 329 12458.88 45.08 55314.53 88888.00 2007-11-25 22:34:41.500 329 12458.85 45.08 55314.50 88888.00 2007-11-25 22:34:41.625 329 12458.92 45.05 55314.53 88888.00 2007-11-25 22:34:41.750 329 12458.92 45.05 55314.53 88888.00 2007-11-25 22:34:41.875 329 12458.92 45.05 55314.50 88888.00 2007-11-25 22:34:42.000 329 12458.88 45.02 55314.47 88888.00 2007-11-25 22:34:42.125 329 12458.90 45.00 55314.47 88888.00 2007-11-25 22:34:42.250 329 12458.85 44.98 55314.50 88888.00 2007-11-25 22:34:42.375 329 12458.83 45.02 55314.50 88888.00 2007-11-25 22:34:42.500 329 12458.88 45.00 55314.55 88888.00 2007-11-25 22:34:42.625 329 12458.88 44.98 55314.53 88888.00 2007-11-25 22:34:42.750 329 12458.88 44.98 55314.50 88888.00 2007-11-25 22:34:42.875 329 12458.92 44.95 55314.50 88888.00 2007-11-25 22:34:43.000 329 12458.90 44.92 55314.53 88888.00 2007-11-25 22:34:43.125 329 12458.85 44.90 55314.55 88888.00 2007-11-25 22:34:43.250 329 12458.88 44.90 55314.50 88888.00 2007-11-25 22:34:43.375 329 12458.95 44.92 55314.53 88888.00 2007-11-25 22:34:43.500 329 12458.95 44.90 55314.55 88888.00 2007-11-25 22:34:43.625 329 12458.95 44.90 55314.53 88888.00 2007-11-25 22:34:43.750 329 12458.98 44.88 55314.53 88888.00 2007-11-25 22:34:43.875 329 12459.02 44.85 55314.53 88888.00 2007-11-25 22:34:44.000 329 12459.00 44.88 55314.53 88888.00 2007-11-25 22:34:44.125 329 12458.98 44.85 55314.53 88888.00 2007-11-25 22:34:44.250 329 12458.95 44.83 55314.55 88888.00 2007-11-25 22:34:44.375 329 12459.02 44.85 55314.55 88888.00 2007-11-25 22:34:44.500 329 12459.05 44.83 55314.55 88888.00 2007-11-25 22:34:44.625 329 12459.05 44.85 55314.55 88888.00 2007-11-25 22:34:44.750 329 12459.05 44.83 55314.55 88888.00 2007-11-25 22:34:44.875 329 12459.08 44.80 55314.55 88888.00 2007-11-25 22:34:45.000 329 12459.08 44.80 55314.55 88888.00 2007-11-25 22:34:45.125 329 12459.10 44.77 55314.55 88888.00 2007-11-25 22:34:45.250 329 12459.08 44.73 55314.57 88888.00 2007-11-25 22:34:45.375 329 12459.05 44.73 55314.55 88888.00 2007-11-25 22:34:45.500 329 12459.02 44.73 55314.55 88888.00 2007-11-25 22:34:45.625 329 12459.10 44.73 55314.55 88888.00 2007-11-25 22:34:45.750 329 12459.15 44.70 55314.55 88888.00 2007-11-25 22:34:45.875 329 12459.17 44.70 55314.57 88888.00 2007-11-25 22:34:46.000 329 12459.17 44.70 55314.57 88888.00 2007-11-25 22:34:46.125 329 12459.20 44.67 55314.57 88888.00 2007-11-25 22:34:46.250 329 12459.17 44.65 55314.60 88888.00 2007-11-25 22:34:46.375 329 12459.12 44.65 55314.57 88888.00 2007-11-25 22:34:46.500 329 12459.12 44.65 55314.60 88888.00 2007-11-25 22:34:46.625 329 12459.20 44.62 55314.57 88888.00 2007-11-25 22:34:46.750 329 12459.27 44.62 55314.57 88888.00 2007-11-25 22:34:46.875 329 12459.27 44.60 55314.60 88888.00 2007-11-25 22:34:47.000 329 12459.25 44.60 55314.57 88888.00 2007-11-25 22:34:47.125 329 12459.25 44.58 55314.60 88888.00 2007-11-25 22:34:47.250 329 12459.20 44.55 55314.57 88888.00 2007-11-25 22:34:47.375 329 12459.20 44.55 55314.57 88888.00 2007-11-25 22:34:47.500 329 12459.25 44.55 55314.60 88888.00 2007-11-25 22:34:47.625 329 12459.25 44.55 55314.60 88888.00 2007-11-25 22:34:47.750 329 12459.27 44.55 55314.60 88888.00 2007-11-25 22:34:47.875 329 12459.23 44.50 55314.57 88888.00 2007-11-25 22:34:48.000 329 12459.20 44.50 55314.57 88888.00 2007-11-25 22:34:48.125 329 12459.23 44.48 55314.57 88888.00 2007-11-25 22:34:48.250 329 12459.25 44.48 55314.57 88888.00 2007-11-25 22:34:48.375 329 12459.25 44.48 55314.57 88888.00 2007-11-25 22:34:48.500 329 12459.20 44.45 55314.60 88888.00 2007-11-25 22:34:48.625 329 12459.23 44.45 55314.57 88888.00 2007-11-25 22:34:48.750 329 12459.27 44.45 55314.57 88888.00 2007-11-25 22:34:48.875 329 12459.27 44.45 55314.57 88888.00 2007-11-25 22:34:49.000 329 12459.23 44.45 55314.57 88888.00 2007-11-25 22:34:49.125 329 12459.27 44.40 55314.60 88888.00 2007-11-25 22:34:49.250 329 12459.23 44.38 55314.60 88888.00 2007-11-25 22:34:49.375 329 12459.23 44.38 55314.60 88888.00 2007-11-25 22:34:49.500 329 12459.27 44.40 55314.60 88888.00 2007-11-25 22:34:49.625 329 12459.35 44.38 55314.62 88888.00 2007-11-25 22:34:49.750 329 12459.35 44.35 55314.60 88888.00 2007-11-25 22:34:49.875 329 12459.30 44.33 55314.60 88888.00 2007-11-25 22:34:50.000 329 12459.27 44.35 55314.60 88888.00 2007-11-25 22:34:50.125 329 12459.33 44.33 55314.60 88888.00 2007-11-25 22:34:50.250 329 12459.35 44.27 55314.62 88888.00 2007-11-25 22:34:50.375 329 12459.40 44.27 55314.60 88888.00 2007-11-25 22:34:50.500 329 12459.40 44.25 55314.60 88888.00 2007-11-25 22:34:50.625 329 12459.40 44.23 55314.60 88888.00 2007-11-25 22:34:50.750 329 12459.40 44.23 55314.57 88888.00 2007-11-25 22:34:50.875 329 12459.45 44.20 55314.60 88888.00 2007-11-25 22:34:51.000 329 12459.45 44.20 55314.57 88888.00 2007-11-25 22:34:51.125 329 12459.42 44.20 55314.60 88888.00 2007-11-25 22:34:51.250 329 12459.40 44.15 55314.62 88888.00 2007-11-25 22:34:51.375 329 12459.40 44.15 55314.62 88888.00 2007-11-25 22:34:51.500 329 12459.38 44.15 55314.62 88888.00 2007-11-25 22:34:51.625 329 12459.33 44.12 55314.60 88888.00 2007-11-25 22:34:51.750 329 12459.33 44.12 55314.62 88888.00 2007-11-25 22:34:51.875 329 12459.35 44.10 55314.62 88888.00 2007-11-25 22:34:52.000 329 12459.35 44.08 55314.62 88888.00 2007-11-25 22:34:52.125 329 12459.38 44.08 55314.65 88888.00 2007-11-25 22:34:52.250 329 12459.38 44.02 55314.65 88888.00 2007-11-25 22:34:52.375 329 12459.35 44.02 55314.60 88888.00 2007-11-25 22:34:52.500 329 12459.40 44.05 55314.60 88888.00 2007-11-25 22:34:52.625 329 12459.42 44.02 55314.60 88888.00 2007-11-25 22:34:52.750 329 12459.45 44.00 55314.65 88888.00 2007-11-25 22:34:52.875 329 12459.45 44.00 55314.62 88888.00 2007-11-25 22:34:53.000 329 12459.42 44.00 55314.62 88888.00 2007-11-25 22:34:53.125 329 12459.45 43.95 55314.65 88888.00 2007-11-25 22:34:53.250 329 12459.50 43.92 55314.65 88888.00 2007-11-25 22:34:53.375 329 12459.58 43.92 55314.65 88888.00 2007-11-25 22:34:53.500 329 12459.52 43.90 55314.62 88888.00 2007-11-25 22:34:53.625 329 12459.50 43.88 55314.60 88888.00 2007-11-25 22:34:53.750 329 12459.55 43.85 55314.60 88888.00 2007-11-25 22:34:53.875 329 12459.50 43.85 55314.60 88888.00 2007-11-25 22:34:54.000 329 12459.50 43.83 55314.60 88888.00 2007-11-25 22:34:54.125 329 12459.48 43.80 55314.60 88888.00 2007-11-25 22:34:54.250 329 12459.50 43.77 55314.57 88888.00 2007-11-25 22:34:54.375 329 12459.55 43.77 55314.57 88888.00 2007-11-25 22:34:54.500 329 12459.52 43.77 55314.60 88888.00 2007-11-25 22:34:54.625 329 12459.55 43.73 55314.62 88888.00 2007-11-25 22:34:54.750 329 12459.55 43.67 55314.60 88888.00 2007-11-25 22:34:54.875 329 12459.58 43.67 55314.62 88888.00 2007-11-25 22:34:55.000 329 12459.58 43.65 55314.65 88888.00 2007-11-25 22:34:55.125 329 12459.52 43.62 55314.62 88888.00 2007-11-25 22:34:55.250 329 12459.45 43.60 55314.62 88888.00 2007-11-25 22:34:55.375 329 12459.50 43.60 55314.62 88888.00 2007-11-25 22:34:55.500 329 12459.52 43.62 55314.62 88888.00 2007-11-25 22:34:55.625 329 12459.48 43.60 55314.65 88888.00 2007-11-25 22:34:55.750 329 12459.48 43.58 55314.65 88888.00 2007-11-25 22:34:55.875 329 12459.50 43.55 55314.62 88888.00 2007-11-25 22:34:56.000 329 12459.48 43.52 55314.68 88888.00 2007-11-25 22:34:56.125 329 12459.52 43.50 55314.65 88888.00 2007-11-25 22:34:56.250 329 12459.55 43.48 55314.62 88888.00 2007-11-25 22:34:56.375 329 12459.58 43.48 55314.60 88888.00 2007-11-25 22:34:56.500 329 12459.50 43.45 55314.60 88888.00 2007-11-25 22:34:56.625 329 12459.50 43.42 55314.57 88888.00 2007-11-25 22:34:56.750 329 12459.45 43.40 55314.57 88888.00 2007-11-25 22:34:56.875 329 12459.45 43.40 55314.62 88888.00 2007-11-25 22:34:57.000 329 12459.48 43.38 55314.65 88888.00 2007-11-25 22:34:57.125 329 12459.48 43.35 55314.68 88888.00 2007-11-25 22:34:57.250 329 12459.38 43.35 55314.68 88888.00 2007-11-25 22:34:57.375 329 12459.40 43.33 55314.68 88888.00 2007-11-25 22:34:57.500 329 12459.42 43.30 55314.65 88888.00 2007-11-25 22:34:57.625 329 12459.45 43.30 55314.68 88888.00 2007-11-25 22:34:57.750 329 12459.55 43.30 55314.65 88888.00 2007-11-25 22:34:57.875 329 12459.60 43.30 55314.68 88888.00 2007-11-25 22:34:58.000 329 12459.60 43.25 55314.65 88888.00 2007-11-25 22:34:58.125 329 12459.58 43.20 55314.65 88888.00 2007-11-25 22:34:58.250 329 12459.48 43.17 55314.68 88888.00 2007-11-25 22:34:58.375 329 12459.50 43.20 55314.65 88888.00 2007-11-25 22:34:58.500 329 12459.50 43.20 55314.68 88888.00 2007-11-25 22:34:58.625 329 12459.40 43.20 55314.65 88888.00 2007-11-25 22:34:58.750 329 12459.40 43.17 55314.68 88888.00 2007-11-25 22:34:58.875 329 12459.48 43.17 55314.70 88888.00 2007-11-25 22:34:59.000 329 12459.45 43.15 55314.70 88888.00 2007-11-25 22:34:59.125 329 12459.42 43.15 55314.65 88888.00 2007-11-25 22:34:59.250 329 12459.45 43.15 55314.65 88888.00 2007-11-25 22:34:59.375 329 12459.55 43.15 55314.65 88888.00 2007-11-25 22:34:59.500 329 12459.48 43.15 55314.62 88888.00 2007-11-25 22:34:59.625 329 12459.42 43.12 55314.65 88888.00 2007-11-25 22:34:59.750 329 12459.48 43.10 55314.65 88888.00 2007-11-25 22:34:59.875 329 12459.52 43.10 55314.65 88888.00 2007-11-25 22:35:00.000 329 12459.52 43.02 55314.65 88888.00 2007-11-25 22:35:00.125 329 12459.42 43.05 55314.65 88888.00 2007-11-25 22:35:00.250 329 12459.45 43.02 55314.62 88888.00 2007-11-25 22:35:00.375 329 12459.55 43.05 55314.62 88888.00 2007-11-25 22:35:00.500 329 12459.58 43.02 55314.62 88888.00 2007-11-25 22:35:00.625 329 12459.45 43.00 55314.62 88888.00 2007-11-25 22:35:00.750 329 12459.45 43.00 55314.62 88888.00 2007-11-25 22:35:00.875 329 12459.50 43.00 55314.62 88888.00 2007-11-25 22:35:01.000 329 12459.52 43.00 55314.62 88888.00 2007-11-25 22:35:01.125 329 12459.50 43.00 55314.62 88888.00 2007-11-25 22:35:01.250 329 12459.45 42.95 55314.62 88888.00 2007-11-25 22:35:01.375 329 12459.42 42.98 55314.65 88888.00 2007-11-25 22:35:01.500 329 12459.42 42.92 55314.65 88888.00 2007-11-25 22:35:01.625 329 12459.48 42.92 55314.65 88888.00 2007-11-25 22:35:01.750 329 12459.48 42.92 55314.65 88888.00 2007-11-25 22:35:01.875 329 12459.50 42.95 55314.65 88888.00 2007-11-25 22:35:02.000 329 12459.48 42.95 55314.65 88888.00 2007-11-25 22:35:02.125 329 12459.50 42.92 55314.65 88888.00 2007-11-25 22:35:02.250 329 12459.48 42.92 55314.68 88888.00 2007-11-25 22:35:02.375 329 12459.52 42.92 55314.65 88888.00 2007-11-25 22:35:02.500 329 12459.50 42.90 55314.62 88888.00 2007-11-25 22:35:02.625 329 12459.45 42.90 55314.62 88888.00 2007-11-25 22:35:02.750 329 12459.45 42.90 55314.62 88888.00 2007-11-25 22:35:02.875 329 12459.48 42.88 55314.65 88888.00 2007-11-25 22:35:03.000 329 12459.50 42.85 55314.60 88888.00 2007-11-25 22:35:03.125 329 12459.50 42.85 55314.60 88888.00 2007-11-25 22:35:03.250 329 12459.55 42.85 55314.62 88888.00 2007-11-25 22:35:03.375 329 12459.58 42.85 55314.62 88888.00 2007-11-25 22:35:03.500 329 12459.55 42.90 55314.62 88888.00 2007-11-25 22:35:03.625 329 12459.55 42.90 55314.60 88888.00 2007-11-25 22:35:03.750 329 12459.58 42.88 55314.62 88888.00 2007-11-25 22:35:03.875 329 12459.52 42.88 55314.62 88888.00 2007-11-25 22:35:04.000 329 12459.52 42.85 55314.60 88888.00 2007-11-25 22:35:04.125 329 12459.60 42.83 55314.60 88888.00 2007-11-25 22:35:04.250 329 12459.60 42.85 55314.60 88888.00 2007-11-25 22:35:04.375 329 12459.58 42.85 55314.57 88888.00 2007-11-25 22:35:04.500 329 12459.55 42.85 55314.55 88888.00 2007-11-25 22:35:04.625 329 12459.60 42.88 55314.55 88888.00 2007-11-25 22:35:04.750 329 12459.62 42.83 55314.57 88888.00 2007-11-25 22:35:04.875 329 12459.62 42.83 55314.57 88888.00 2007-11-25 22:35:05.000 329 12459.60 42.83 55314.57 88888.00 2007-11-25 22:35:05.125 329 12459.58 42.85 55314.60 88888.00 2007-11-25 22:35:05.250 329 12459.50 42.80 55314.57 88888.00 2007-11-25 22:35:05.375 329 12459.52 42.83 55314.60 88888.00 2007-11-25 22:35:05.500 329 12459.55 42.83 55314.60 88888.00 2007-11-25 22:35:05.625 329 12459.52 42.80 55314.57 88888.00 2007-11-25 22:35:05.750 329 12459.55 42.80 55314.55 88888.00 2007-11-25 22:35:05.875 329 12459.52 42.83 55314.55 88888.00 2007-11-25 22:35:06.000 329 12459.50 42.80 55314.53 88888.00 2007-11-25 22:35:06.125 329 12459.48 42.85 55314.57 88888.00 2007-11-25 22:35:06.250 329 12459.42 42.80 55314.57 88888.00 2007-11-25 22:35:06.375 329 12459.45 42.83 55314.55 88888.00 2007-11-25 22:35:06.500 329 12459.48 42.83 55314.55 88888.00 2007-11-25 22:35:06.625 329 12459.48 42.80 55314.57 88888.00 2007-11-25 22:35:06.750 329 12459.45 42.80 55314.53 88888.00 2007-11-25 22:35:06.875 329 12459.42 42.83 55314.53 88888.00 2007-11-25 22:35:07.000 329 12459.45 42.83 55314.53 88888.00 2007-11-25 22:35:07.125 329 12459.52 42.83 55314.53 88888.00 2007-11-25 22:35:07.250 329 12459.50 42.83 55314.55 88888.00 2007-11-25 22:35:07.375 329 12459.55 42.83 55314.53 88888.00 2007-11-25 22:35:07.500 329 12459.58 42.83 55314.53 88888.00 2007-11-25 22:35:07.625 329 12459.58 42.83 55314.53 88888.00 2007-11-25 22:35:07.750 329 12459.58 42.80 55314.53 88888.00 2007-11-25 22:35:07.875 329 12459.52 42.85 55314.55 88888.00 2007-11-25 22:35:08.000 329 12459.52 42.85 55314.53 88888.00 2007-11-25 22:35:08.125 329 12459.55 42.83 55314.53 88888.00 2007-11-25 22:35:08.250 329 12459.52 42.83 55314.55 88888.00 2007-11-25 22:35:08.375 329 12459.52 42.83 55314.53 88888.00 2007-11-25 22:35:08.500 329 12459.65 42.83 55314.50 88888.00 2007-11-25 22:35:08.625 329 12459.65 42.80 55314.47 88888.00 2007-11-25 22:35:08.750 329 12459.55 42.80 55314.47 88888.00 2007-11-25 22:35:08.875 329 12459.50 42.83 55314.50 88888.00 2007-11-25 22:35:09.000 329 12459.58 42.83 55314.50 88888.00 2007-11-25 22:35:09.125 329 12459.65 42.80 55314.47 88888.00 2007-11-25 22:35:09.250 329 12459.67 42.80 55314.50 88888.00 2007-11-25 22:35:09.375 329 12459.67 42.80 55314.47 88888.00 2007-11-25 22:35:09.500 329 12459.67 42.83 55314.50 88888.00 2007-11-25 22:35:09.625 329 12459.73 42.83 55314.50 88888.00 2007-11-25 22:35:09.750 329 12459.73 42.83 55314.47 88888.00 2007-11-25 22:35:09.875 329 12459.67 42.83 55314.45 88888.00 2007-11-25 22:35:10.000 329 12459.73 42.83 55314.43 88888.00 2007-11-25 22:35:10.125 329 12459.75 42.83 55314.45 88888.00 2007-11-25 22:35:10.250 329 12459.70 42.85 55314.45 88888.00 2007-11-25 22:35:10.375 329 12459.65 42.85 55314.45 88888.00 2007-11-25 22:35:10.500 329 12459.65 42.83 55314.45 88888.00 2007-11-25 22:35:10.625 329 12459.67 42.80 55314.45 88888.00 2007-11-25 22:35:10.750 329 12459.73 42.83 55314.45 88888.00 2007-11-25 22:35:10.875 329 12459.73 42.83 55314.47 88888.00 2007-11-25 22:35:11.000 329 12459.73 42.83 55314.45 88888.00 2007-11-25 22:35:11.125 329 12459.67 42.83 55314.43 88888.00 2007-11-25 22:35:11.250 329 12459.65 42.80 55314.43 88888.00 2007-11-25 22:35:11.375 329 12459.75 42.83 55314.45 88888.00 2007-11-25 22:35:11.500 329 12459.77 42.83 55314.47 88888.00 2007-11-25 22:35:11.625 329 12459.73 42.85 55314.45 88888.00 2007-11-25 22:35:11.750 329 12459.70 42.85 55314.45 88888.00 2007-11-25 22:35:11.875 329 12459.73 42.88 55314.45 88888.00 2007-11-25 22:35:12.000 329 12459.75 42.85 55314.45 88888.00 2007-11-25 22:35:12.125 329 12459.73 42.83 55314.45 88888.00 2007-11-25 22:35:12.250 329 12459.73 42.80 55314.47 88888.00 2007-11-25 22:35:12.375 329 12459.73 42.83 55314.45 88888.00 2007-11-25 22:35:12.500 329 12459.75 42.83 55314.43 88888.00 2007-11-25 22:35:12.625 329 12459.73 42.83 55314.45 88888.00 2007-11-25 22:35:12.750 329 12459.70 42.83 55314.45 88888.00 2007-11-25 22:35:12.875 329 12459.70 42.83 55314.45 88888.00 2007-11-25 22:35:13.000 329 12459.67 42.80 55314.43 88888.00 2007-11-25 22:35:13.125 329 12459.62 42.77 55314.45 88888.00 2007-11-25 22:35:13.250 329 12459.70 42.80 55314.45 88888.00 2007-11-25 22:35:13.375 329 12459.75 42.77 55314.43 88888.00 2007-11-25 22:35:13.500 329 12459.73 42.77 55314.40 88888.00 2007-11-25 22:35:13.625 329 12459.73 42.80 55314.40 88888.00 2007-11-25 22:35:13.750 329 12459.73 42.80 55314.38 88888.00 2007-11-25 22:35:13.875 329 12459.73 42.80 55314.40 88888.00 2007-11-25 22:35:14.000 329 12459.80 42.77 55314.40 88888.00 2007-11-25 22:35:14.125 329 12459.80 42.77 55314.40 88888.00 2007-11-25 22:35:14.250 329 12459.73 42.75 55314.40 88888.00 2007-11-25 22:35:14.375 329 12459.75 42.77 55314.40 88888.00 2007-11-25 22:35:14.500 329 12459.77 42.77 55314.40 88888.00 2007-11-25 22:35:14.625 329 12459.75 42.75 55314.40 88888.00 2007-11-25 22:35:14.750 329 12459.75 42.75 55314.40 88888.00 2007-11-25 22:35:14.875 329 12459.70 42.75 55314.38 88888.00 2007-11-25 22:35:15.000 329 12459.70 42.73 55314.35 88888.00 2007-11-25 22:35:15.125 329 12459.75 42.73 55314.40 88888.00 2007-11-25 22:35:15.250 329 12459.77 42.75 55314.38 88888.00 2007-11-25 22:35:15.375 329 12459.80 42.70 55314.38 88888.00 2007-11-25 22:35:15.500 329 12459.80 42.70 55314.38 88888.00 2007-11-25 22:35:15.625 329 12459.85 42.67 55314.38 88888.00 2007-11-25 22:35:15.750 329 12459.80 42.67 55314.38 88888.00 2007-11-25 22:35:15.875 329 12459.67 42.67 55314.38 88888.00 2007-11-25 22:35:16.000 329 12459.65 42.67 55314.38 88888.00 2007-11-25 22:35:16.125 329 12459.67 42.67 55314.35 88888.00 2007-11-25 22:35:16.250 329 12459.65 42.62 55314.38 88888.00 2007-11-25 22:35:16.375 329 12459.60 42.62 55314.38 88888.00 2007-11-25 22:35:16.500 329 12459.65 42.62 55314.40 88888.00 2007-11-25 22:35:16.625 329 12459.67 42.60 55314.40 88888.00 2007-11-25 22:35:16.750 329 12459.70 42.60 55314.38 88888.00 2007-11-25 22:35:16.875 329 12459.70 42.60 55314.38 88888.00 2007-11-25 22:35:17.000 329 12459.65 42.58 55314.38 88888.00 2007-11-25 22:35:17.125 329 12459.62 42.60 55314.38 88888.00 2007-11-25 22:35:17.250 329 12459.60 42.55 55314.38 88888.00 2007-11-25 22:35:17.375 329 12459.62 42.52 55314.32 88888.00 2007-11-25 22:35:17.500 329 12459.67 42.50 55314.35 88888.00 2007-11-25 22:35:17.625 329 12459.73 42.50 55314.35 88888.00 2007-11-25 22:35:17.750 329 12459.77 42.52 55314.38 88888.00 2007-11-25 22:35:17.875 329 12459.70 42.48 55314.38 88888.00 2007-11-25 22:35:18.000 329 12459.67 42.48 55314.38 88888.00 2007-11-25 22:35:18.125 329 12459.62 42.45 55314.38 88888.00 2007-11-25 22:35:18.250 329 12459.60 42.45 55314.38 88888.00 2007-11-25 22:35:18.375 329 12459.62 42.45 55314.35 88888.00 2007-11-25 22:35:18.500 329 12459.62 42.42 55314.38 88888.00 2007-11-25 22:35:18.625 329 12459.67 42.40 55314.38 88888.00 2007-11-25 22:35:18.750 329 12459.70 42.40 55314.35 88888.00 2007-11-25 22:35:18.875 329 12459.70 42.40 55314.38 88888.00 2007-11-25 22:35:19.000 329 12459.60 42.40 55314.38 88888.00 2007-11-25 22:35:19.125 329 12459.60 42.40 55314.35 88888.00 2007-11-25 22:35:19.250 329 12459.60 42.35 55314.38 88888.00 2007-11-25 22:35:19.375 329 12459.70 42.35 55314.38 88888.00 2007-11-25 22:35:19.500 329 12459.70 42.35 55314.35 88888.00 2007-11-25 22:35:19.625 329 12459.70 42.35 55314.38 88888.00 2007-11-25 22:35:19.750 329 12459.65 42.33 55314.35 88888.00 2007-11-25 22:35:19.875 329 12459.65 42.30 55314.35 88888.00 2007-11-25 22:35:20.000 329 12459.65 42.30 55314.38 88888.00 2007-11-25 22:35:20.125 329 12459.65 42.27 55314.38 88888.00 2007-11-25 22:35:20.250 329 12459.65 42.27 55314.38 88888.00 2007-11-25 22:35:20.375 329 12459.67 42.25 55314.38 88888.00 2007-11-25 22:35:20.500 329 12459.60 42.23 55314.38 88888.00 2007-11-25 22:35:20.625 329 12459.60 42.23 55314.40 88888.00 2007-11-25 22:35:20.750 329 12459.60 42.23 55314.40 88888.00 2007-11-25 22:35:20.875 329 12459.60 42.20 55314.40 88888.00 2007-11-25 22:35:21.000 329 12459.62 42.17 55314.38 88888.00 2007-11-25 22:35:21.125 329 12459.62 42.17 55314.38 88888.00 2007-11-25 22:35:21.250 329 12459.60 42.15 55314.38 88888.00 2007-11-25 22:35:21.375 329 12459.60 42.15 55314.38 88888.00 2007-11-25 22:35:21.500 329 12459.58 42.12 55314.38 88888.00 2007-11-25 22:35:21.625 329 12459.55 42.10 55314.35 88888.00 2007-11-25 22:35:21.750 329 12459.52 42.10 55314.35 88888.00 2007-11-25 22:35:21.875 329 12459.58 42.10 55314.38 88888.00 2007-11-25 22:35:22.000 329 12459.60 42.08 55314.38 88888.00 2007-11-25 22:35:22.125 329 12459.58 42.05 55314.38 88888.00 2007-11-25 22:35:22.250 329 12459.48 42.02 55314.38 88888.00 2007-11-25 22:35:22.375 329 12459.52 42.02 55314.40 88888.00 2007-11-25 22:35:22.500 329 12459.52 42.02 55314.38 88888.00 2007-11-25 22:35:22.625 329 12459.45 42.00 55314.38 88888.00 2007-11-25 22:35:22.750 329 12459.42 42.00 55314.35 88888.00 2007-11-25 22:35:22.875 329 12459.48 41.98 55314.35 88888.00 2007-11-25 22:35:23.000 329 12459.50 41.95 55314.35 88888.00 2007-11-25 22:35:23.125 329 12459.52 41.90 55314.35 88888.00 2007-11-25 22:35:23.250 329 12459.58 41.88 55314.35 88888.00 2007-11-25 22:35:23.375 329 12459.58 41.90 55314.35 88888.00 2007-11-25 22:35:23.500 329 12459.55 41.90 55314.35 88888.00 2007-11-25 22:35:23.625 329 12459.52 41.85 55314.35 88888.00 2007-11-25 22:35:23.750 329 12459.52 41.85 55314.35 88888.00 2007-11-25 22:35:23.875 329 12459.50 41.85 55314.38 88888.00 2007-11-25 22:35:24.000 329 12459.48 41.85 55314.35 88888.00 2007-11-25 22:35:24.125 329 12459.50 41.83 55314.38 88888.00 2007-11-25 22:35:24.250 329 12459.52 41.80 55314.38 88888.00 2007-11-25 22:35:24.375 329 12459.58 41.77 55314.35 88888.00 2007-11-25 22:35:24.500 329 12459.50 41.75 55314.35 88888.00 2007-11-25 22:35:24.625 329 12459.42 41.75 55314.40 88888.00 2007-11-25 22:35:24.750 329 12459.48 41.73 55314.40 88888.00 2007-11-25 22:35:24.875 329 12459.52 41.70 55314.40 88888.00 2007-11-25 22:35:25.000 329 12459.62 41.70 55314.40 88888.00 2007-11-25 22:35:25.125 329 12459.60 41.67 55314.38 88888.00 2007-11-25 22:35:25.250 329 12459.50 41.67 55314.43 88888.00 2007-11-25 22:35:25.375 329 12459.48 41.65 55314.40 88888.00 2007-11-25 22:35:25.500 329 12459.45 41.62 55314.43 88888.00 2007-11-25 22:35:25.625 329 12459.45 41.60 55314.43 88888.00 2007-11-25 22:35:25.750 329 12459.45 41.60 55314.43 88888.00 2007-11-25 22:35:25.875 329 12459.45 41.60 55314.40 88888.00 2007-11-25 22:35:26.000 329 12459.48 41.58 55314.38 88888.00 2007-11-25 22:35:26.125 329 12459.50 41.55 55314.40 88888.00 2007-11-25 22:35:26.250 329 12459.52 41.50 55314.40 88888.00 2007-11-25 22:35:26.375 329 12459.52 41.50 55314.43 88888.00 2007-11-25 22:35:26.500 329 12459.52 41.50 55314.43 88888.00 2007-11-25 22:35:26.625 329 12459.55 41.45 55314.40 88888.00 2007-11-25 22:35:26.750 329 12459.55 41.45 55314.40 88888.00 2007-11-25 22:35:26.875 329 12459.58 41.42 55314.38 88888.00 2007-11-25 22:35:27.000 329 12459.58 41.40 55314.40 88888.00 2007-11-25 22:35:27.125 329 12459.60 41.38 55314.38 88888.00 2007-11-25 22:35:27.250 329 12459.65 41.35 55314.40 88888.00 2007-11-25 22:35:27.375 329 12459.62 41.38 55314.38 88888.00 2007-11-25 22:35:27.500 329 12459.58 41.38 55314.38 88888.00 2007-11-25 22:35:27.625 329 12459.58 41.33 55314.40 88888.00 2007-11-25 22:35:27.750 329 12459.55 41.30 55314.38 88888.00 2007-11-25 22:35:27.875 329 12459.58 41.27 55314.38 88888.00 2007-11-25 22:35:28.000 329 12459.52 41.25 55314.40 88888.00 2007-11-25 22:35:28.125 329 12459.52 41.23 55314.38 88888.00 2007-11-25 22:35:28.250 329 12459.55 41.20 55314.38 88888.00 2007-11-25 22:35:28.375 329 12459.60 41.20 55314.38 88888.00 2007-11-25 22:35:28.500 329 12459.58 41.15 55314.38 88888.00 2007-11-25 22:35:28.625 329 12459.58 41.15 55314.38 88888.00 2007-11-25 22:35:28.750 329 12459.60 41.17 55314.38 88888.00 2007-11-25 22:35:28.875 329 12459.65 41.12 55314.38 88888.00 2007-11-25 22:35:29.000 329 12459.65 41.12 55314.35 88888.00 2007-11-25 22:35:29.125 329 12459.60 41.10 55314.38 88888.00 2007-11-25 22:35:29.250 329 12459.60 41.08 55314.35 88888.00 2007-11-25 22:35:29.375 329 12459.62 41.05 55314.38 88888.00 2007-11-25 22:35:29.500 329 12459.60 41.08 55314.38 88888.00 2007-11-25 22:35:29.625 329 12459.62 41.05 55314.35 88888.00 2007-11-25 22:35:29.750 329 12459.62 41.02 55314.38 88888.00 2007-11-25 22:35:29.875 329 12459.60 41.02 55314.35 88888.00 2007-11-25 22:35:30.000 329 12459.60 41.02 55314.32 88888.00 2007-11-25 22:35:30.125 329 12459.65 41.00 55314.35 88888.00 2007-11-25 22:35:30.250 329 12459.75 41.00 55314.35 88888.00 2007-11-25 22:35:30.375 329 12459.80 40.98 55314.35 88888.00 2007-11-25 22:35:30.500 329 12459.75 40.95 55314.35 88888.00 2007-11-25 22:35:30.625 329 12459.70 40.95 55314.32 88888.00 2007-11-25 22:35:30.750 329 12459.62 40.92 55314.35 88888.00 2007-11-25 22:35:30.875 329 12459.58 40.88 55314.32 88888.00 2007-11-25 22:35:31.000 329 12459.60 40.90 55314.32 88888.00 2007-11-25 22:35:31.125 329 12459.65 40.88 55314.32 88888.00 2007-11-25 22:35:31.250 329 12459.65 40.83 55314.32 88888.00 2007-11-25 22:35:31.375 329 12459.67 40.83 55314.30 88888.00 2007-11-25 22:35:31.500 329 12459.70 40.80 55314.32 88888.00 2007-11-25 22:35:31.625 329 12459.75 40.77 55314.32 88888.00 2007-11-25 22:35:31.750 329 12459.73 40.77 55314.32 88888.00 2007-11-25 22:35:31.875 329 12459.67 40.75 55314.32 88888.00 2007-11-25 22:35:32.000 329 12459.75 40.73 55314.32 88888.00 2007-11-25 22:35:32.125 329 12459.88 40.75 55314.32 88888.00 2007-11-25 22:35:32.250 329 12459.85 40.70 55314.35 88888.00 2007-11-25 22:35:32.375 329 12459.75 40.70 55314.35 88888.00 2007-11-25 22:35:32.500 329 12459.75 40.70 55314.35 88888.00 2007-11-25 22:35:32.625 329 12459.88 40.67 55314.32 88888.00 2007-11-25 22:35:32.750 329 12459.85 40.67 55314.32 88888.00 2007-11-25 22:35:32.875 329 12459.77 40.65 55314.32 88888.00 2007-11-25 22:35:33.000 329 12459.80 40.62 55314.32 88888.00 2007-11-25 22:35:33.125 329 12459.83 40.60 55314.32 88888.00 2007-11-25 22:35:33.250 329 12459.75 40.58 55314.32 88888.00 2007-11-25 22:35:33.375 329 12459.75 40.58 55314.30 88888.00 2007-11-25 22:35:33.500 329 12459.73 40.60 55314.30 88888.00 2007-11-25 22:35:33.625 329 12459.70 40.55 55314.28 88888.00 2007-11-25 22:35:33.750 329 12459.75 40.52 55314.25 88888.00 2007-11-25 22:35:33.875 329 12459.80 40.52 55314.28 88888.00 2007-11-25 22:35:34.000 329 12459.80 40.48 55314.28 88888.00 2007-11-25 22:35:34.125 329 12459.77 40.48 55314.28 88888.00 2007-11-25 22:35:34.250 329 12459.77 40.45 55314.25 88888.00 2007-11-25 22:35:34.375 329 12459.88 40.45 55314.25 88888.00 2007-11-25 22:35:34.500 329 12459.90 40.45 55314.28 88888.00 2007-11-25 22:35:34.625 329 12459.85 40.45 55314.28 88888.00 2007-11-25 22:35:34.750 329 12459.80 40.40 55314.30 88888.00 2007-11-25 22:35:34.875 329 12459.73 40.40 55314.28 88888.00 2007-11-25 22:35:35.000 329 12459.77 40.40 55314.30 88888.00 2007-11-25 22:35:35.125 329 12459.88 40.40 55314.30 88888.00 2007-11-25 22:35:35.250 329 12459.85 40.40 55314.32 88888.00 2007-11-25 22:35:35.375 329 12459.85 40.38 55314.30 88888.00 2007-11-25 22:35:35.500 329 12459.83 40.35 55314.30 88888.00 2007-11-25 22:35:35.625 329 12459.85 40.35 55314.28 88888.00 2007-11-25 22:35:35.750 329 12459.83 40.33 55314.30 88888.00 2007-11-25 22:35:35.875 329 12459.88 40.33 55314.30 88888.00 2007-11-25 22:35:36.000 329 12459.92 40.33 55314.30 88888.00 2007-11-25 22:35:36.125 329 12459.85 40.30 55314.30 88888.00 2007-11-25 22:35:36.250 329 12459.80 40.25 55314.28 88888.00 2007-11-25 22:35:36.375 329 12459.88 40.25 55314.25 88888.00 2007-11-25 22:35:36.500 329 12459.85 40.25 55314.28 88888.00 2007-11-25 22:35:36.625 329 12459.85 40.27 55314.30 88888.00 2007-11-25 22:35:36.750 329 12459.75 40.25 55314.28 88888.00 2007-11-25 22:35:36.875 329 12459.75 40.20 55314.28 88888.00 2007-11-25 22:35:37.000 329 12459.77 40.20 55314.28 88888.00 2007-11-25 22:35:37.125 329 12459.85 40.17 55314.28 88888.00 2007-11-25 22:35:37.250 329 12459.88 40.20 55314.25 88888.00 2007-11-25 22:35:37.375 329 12459.88 40.20 55314.22 88888.00 2007-11-25 22:35:37.500 329 12459.85 40.15 55314.25 88888.00 2007-11-25 22:35:37.625 329 12459.83 40.15 55314.25 88888.00 2007-11-25 22:35:37.750 329 12459.80 40.17 55314.28 88888.00 2007-11-25 22:35:37.875 329 12459.75 40.17 55314.25 88888.00 2007-11-25 22:35:38.000 329 12459.75 40.15 55314.22 88888.00 2007-11-25 22:35:38.125 329 12459.75 40.15 55314.22 88888.00 2007-11-25 22:35:38.250 329 12459.75 40.12 55314.25 88888.00 2007-11-25 22:35:38.375 329 12459.75 40.15 55314.25 88888.00 2007-11-25 22:35:38.500 329 12459.75 40.15 55314.25 88888.00 2007-11-25 22:35:38.625 329 12459.73 40.12 55314.25 88888.00 2007-11-25 22:35:38.750 329 12459.70 40.15 55314.25 88888.00 2007-11-25 22:35:38.875 329 12459.65 40.12 55314.25 88888.00 2007-11-25 22:35:39.000 329 12459.73 40.10 55314.22 88888.00 2007-11-25 22:35:39.125 329 12459.70 40.10 55314.22 88888.00 2007-11-25 22:35:39.250 329 12459.67 40.10 55314.22 88888.00 2007-11-25 22:35:39.375 329 12459.73 40.10 55314.20 88888.00 2007-11-25 22:35:39.500 329 12459.75 40.10 55314.20 88888.00 2007-11-25 22:35:39.625 329 12459.70 40.10 55314.20 88888.00 2007-11-25 22:35:39.750 329 12459.70 40.10 55314.22 88888.00 2007-11-25 22:35:39.875 329 12459.75 40.08 55314.22 88888.00 2007-11-25 22:35:40.000 329 12459.75 40.08 55314.22 88888.00 2007-11-25 22:35:40.125 329 12459.70 40.08 55314.22 88888.00 2007-11-25 22:35:40.250 329 12459.65 40.05 55314.25 88888.00 2007-11-25 22:35:40.375 329 12459.70 40.05 55314.22 88888.00 2007-11-25 22:35:40.500 329 12459.73 40.05 55314.25 88888.00 2007-11-25 22:35:40.625 329 12459.73 40.02 55314.22 88888.00 2007-11-25 22:35:40.750 329 12459.77 40.05 55314.20 88888.00 2007-11-25 22:35:40.875 329 12459.70 40.05 55314.20 88888.00 2007-11-25 22:35:41.000 329 12459.70 40.05 55314.20 88888.00 2007-11-25 22:35:41.125 329 12459.70 40.08 55314.22 88888.00 2007-11-25 22:35:41.250 329 12459.70 40.05 55314.22 88888.00 2007-11-25 22:35:41.375 329 12459.73 40.05 55314.22 88888.00 2007-11-25 22:35:41.500 329 12459.75 40.05 55314.22 88888.00 2007-11-25 22:35:41.625 329 12459.77 40.02 55314.22 88888.00 2007-11-25 22:35:41.750 329 12459.73 40.05 55314.20 88888.00 2007-11-25 22:35:41.875 329 12459.58 40.08 55314.22 88888.00 2007-11-25 22:35:42.000 329 12459.55 40.12 55314.20 88888.00 2007-11-25 22:35:42.125 329 12459.60 40.12 55314.22 88888.00 2007-11-25 22:35:42.250 329 12459.55 40.10 55314.22 88888.00 2007-11-25 22:35:42.375 329 12459.50 40.10 55314.25 88888.00 2007-11-25 22:35:42.500 329 12459.50 40.10 55314.22 88888.00 2007-11-25 22:35:42.625 329 12459.52 40.12 55314.22 88888.00 2007-11-25 22:35:42.750 329 12459.55 40.15 55314.20 88888.00 2007-11-25 22:35:42.875 329 12459.50 40.12 55314.25 88888.00 2007-11-25 22:35:43.000 329 12459.48 40.12 55314.22 88888.00 2007-11-25 22:35:43.125 329 12459.45 40.15 55314.25 88888.00 2007-11-25 22:35:43.250 329 12459.48 40.15 55314.25 88888.00 2007-11-25 22:35:43.375 329 12459.45 40.20 55314.22 88888.00 2007-11-25 22:35:43.500 329 12459.38 40.17 55314.22 88888.00 2007-11-25 22:35:43.625 329 12459.33 40.17 55314.22 88888.00 2007-11-25 22:35:43.750 329 12459.30 40.17 55314.20 88888.00 2007-11-25 22:35:43.875 329 12459.35 40.20 55314.20 88888.00 2007-11-25 22:35:44.000 329 12459.40 40.20 55314.20 88888.00 2007-11-25 22:35:44.125 329 12459.38 40.23 55314.22 88888.00 2007-11-25 22:35:44.250 329 12459.27 40.23 55314.22 88888.00 2007-11-25 22:35:44.375 329 12459.25 40.23 55314.20 88888.00 2007-11-25 22:35:44.500 329 12459.30 40.25 55314.20 88888.00 2007-11-25 22:35:44.625 329 12459.33 40.25 55314.20 88888.00 2007-11-25 22:35:44.750 329 12459.25 40.27 55314.18 88888.00 2007-11-25 22:35:44.875 329 12459.20 40.25 55314.20 88888.00 2007-11-25 22:35:45.000 329 12459.17 40.27 55314.22 88888.00 2007-11-25 22:35:45.125 329 12459.10 40.30 55314.22 88888.00 2007-11-25 22:35:45.250 329 12459.08 40.33 55314.22 88888.00 2007-11-25 22:35:45.375 329 12459.10 40.30 55314.22 88888.00 2007-11-25 22:35:45.500 329 12459.12 40.35 55314.22 88888.00 2007-11-25 22:35:45.625 329 12459.12 40.35 55314.20 88888.00 2007-11-25 22:35:45.750 329 12459.10 40.35 55314.20 88888.00 2007-11-25 22:35:45.875 329 12459.08 40.38 55314.20 88888.00 2007-11-25 22:35:46.000 329 12459.05 40.38 55314.18 88888.00 2007-11-25 22:35:46.125 329 12459.00 40.40 55314.20 88888.00 2007-11-25 22:35:46.250 329 12458.98 40.38 55314.22 88888.00 2007-11-25 22:35:46.375 329 12459.05 40.40 55314.20 88888.00 2007-11-25 22:35:46.500 329 12458.98 40.42 55314.18 88888.00 2007-11-25 22:35:46.625 329 12458.98 40.45 55314.18 88888.00 2007-11-25 22:35:46.750 329 12458.95 40.45 55314.18 88888.00 2007-11-25 22:35:46.875 329 12458.95 40.45 55314.18 88888.00 2007-11-25 22:35:47.000 329 12458.92 40.48 55314.12 88888.00 2007-11-25 22:35:47.125 329 12458.90 40.48 55314.15 88888.00 2007-11-25 22:35:47.250 329 12458.85 40.48 55314.15 88888.00 2007-11-25 22:35:47.375 329 12458.90 40.50 55314.15 88888.00 2007-11-25 22:35:47.500 329 12458.90 40.50 55314.15 88888.00 2007-11-25 22:35:47.625 329 12458.85 40.50 55314.15 88888.00 2007-11-25 22:35:47.750 329 12458.83 40.52 55314.18 88888.00 2007-11-25 22:35:47.875 329 12458.80 40.55 55314.15 88888.00 2007-11-25 22:35:48.000 329 12458.80 40.55 55314.12 88888.00 2007-11-25 22:35:48.125 329 12458.83 40.58 55314.12 88888.00 2007-11-25 22:35:48.250 329 12458.83 40.55 55314.12 88888.00 2007-11-25 22:35:48.375 329 12458.73 40.58 55314.15 88888.00 2007-11-25 22:35:48.500 329 12458.67 40.60 55314.15 88888.00 2007-11-25 22:35:48.625 329 12458.65 40.60 55314.15 88888.00 2007-11-25 22:35:48.750 329 12458.58 40.62 55314.15 88888.00 2007-11-25 22:35:48.875 329 12458.62 40.65 55314.15 88888.00 2007-11-25 22:35:49.000 329 12458.60 40.67 55314.15 88888.00 2007-11-25 22:35:49.125 329 12458.67 40.65 55314.18 88888.00 2007-11-25 22:35:49.250 329 12458.67 40.65 55314.18 88888.00 2007-11-25 22:35:49.375 329 12458.73 40.67 55314.15 88888.00 2007-11-25 22:35:49.500 329 12458.70 40.67 55314.10 88888.00 2007-11-25 22:35:49.625 329 12458.70 40.70 55314.07 88888.00 2007-11-25 22:35:49.750 329 12458.67 40.70 55314.07 88888.00 2007-11-25 22:35:49.875 329 12458.60 40.73 55314.07 88888.00 2007-11-25 22:35:50.000 329 12458.55 40.73 55314.07 88888.00 2007-11-25 22:35:50.125 329 12458.58 40.75 55314.12 88888.00 2007-11-25 22:35:50.250 329 12458.52 40.73 55314.12 88888.00 2007-11-25 22:35:50.375 329 12458.52 40.75 55314.10 88888.00 2007-11-25 22:35:50.500 329 12458.50 40.77 55314.07 88888.00 2007-11-25 22:35:50.625 329 12458.50 40.77 55314.07 88888.00 2007-11-25 22:35:50.750 329 12458.50 40.80 55314.10 88888.00 2007-11-25 22:35:50.875 329 12458.52 40.80 55314.07 88888.00 2007-11-25 22:35:51.000 329 12458.52 40.83 55314.07 88888.00 2007-11-25 22:35:51.125 329 12458.50 40.83 55314.07 88888.00 2007-11-25 22:35:51.250 329 12458.50 40.83 55314.07 88888.00 2007-11-25 22:35:51.375 329 12458.52 40.85 55314.05 88888.00 2007-11-25 22:35:51.500 329 12458.52 40.88 55314.05 88888.00 2007-11-25 22:35:51.625 329 12458.50 40.88 55314.07 88888.00 2007-11-25 22:35:51.750 329 12458.52 40.90 55314.07 88888.00 2007-11-25 22:35:51.875 329 12458.50 40.90 55314.05 88888.00 2007-11-25 22:35:52.000 329 12458.50 40.92 55314.05 88888.00 2007-11-25 22:35:52.125 329 12458.52 40.92 55314.05 88888.00 2007-11-25 22:35:52.250 329 12458.52 40.95 55314.03 88888.00 2007-11-25 22:35:52.375 329 12458.55 40.95 55314.00 88888.00 2007-11-25 22:35:52.500 329 12458.50 40.98 55314.00 88888.00 2007-11-25 22:35:52.625 329 12458.52 40.95 55314.00 88888.00 2007-11-25 22:35:52.750 329 12458.58 40.98 55314.00 88888.00 2007-11-25 22:35:52.875 329 12458.62 41.00 55314.00 88888.00 2007-11-25 22:35:53.000 329 12458.58 41.00 55314.03 88888.00 2007-11-25 22:35:53.125 329 12458.48 41.00 55314.00 88888.00 2007-11-25 22:35:53.250 329 12458.42 41.00 55313.97 88888.00 2007-11-25 22:35:53.375 329 12458.45 41.02 55313.97 88888.00 2007-11-25 22:35:53.500 329 12458.48 41.05 55314.00 88888.00 2007-11-25 22:35:53.625 329 12458.45 41.10 55313.97 88888.00 2007-11-25 22:35:53.750 329 12458.35 41.08 55313.93 88888.00 2007-11-25 22:35:53.875 329 12458.38 41.08 55313.90 88888.00 2007-11-25 22:35:54.000 329 12458.40 41.10 55313.88 88888.00 2007-11-25 22:35:54.125 329 12458.40 41.08 55313.88 88888.00 2007-11-25 22:35:54.250 329 12458.40 41.08 55313.88 88888.00 2007-11-25 22:35:54.375 329 12458.40 41.12 55313.88 88888.00 2007-11-25 22:35:54.500 329 12458.40 41.12 55313.85 88888.00 2007-11-25 22:35:54.625 329 12458.38 41.15 55313.88 88888.00 2007-11-25 22:35:54.750 329 12458.40 41.15 55313.90 88888.00 2007-11-25 22:35:54.875 329 12458.38 41.17 55313.93 88888.00 2007-11-25 22:35:55.000 329 12458.40 41.17 55313.90 88888.00 2007-11-25 22:35:55.125 329 12458.40 41.17 55313.90 88888.00 2007-11-25 22:35:55.250 329 12458.40 41.17 55313.90 88888.00 2007-11-25 22:35:55.375 329 12458.42 41.17 55313.93 88888.00 2007-11-25 22:35:55.500 329 12458.42 41.20 55313.90 88888.00 2007-11-25 22:35:55.625 329 12458.40 41.20 55313.88 88888.00 2007-11-25 22:35:55.750 329 12458.40 41.20 55313.88 88888.00 2007-11-25 22:35:55.875 329 12458.42 41.20 55313.85 88888.00 2007-11-25 22:35:56.000 329 12458.48 41.20 55313.88 88888.00 2007-11-25 22:35:56.125 329 12458.50 41.23 55313.88 88888.00 2007-11-25 22:35:56.250 329 12458.48 41.25 55313.88 88888.00 2007-11-25 22:35:56.375 329 12458.45 41.25 55313.82 88888.00 2007-11-25 22:35:56.500 329 12458.42 41.27 55313.82 88888.00 2007-11-25 22:35:56.625 329 12458.40 41.30 55313.82 88888.00 2007-11-25 22:35:56.750 329 12458.42 41.27 55313.82 88888.00 2007-11-25 22:35:56.875 329 12458.42 41.27 55313.82 88888.00 2007-11-25 22:35:57.000 329 12458.40 41.27 55313.80 88888.00 2007-11-25 22:35:57.125 329 12458.40 41.30 55313.82 88888.00 2007-11-25 22:35:57.250 329 12458.42 41.30 55313.85 88888.00 2007-11-25 22:35:57.375 329 12458.42 41.33 55313.85 88888.00 2007-11-25 22:35:57.500 329 12458.42 41.35 55313.85 88888.00 2007-11-25 22:35:57.625 329 12458.42 41.35 55313.85 88888.00 2007-11-25 22:35:57.750 329 12458.42 41.35 55313.82 88888.00 2007-11-25 22:35:57.875 329 12458.42 41.35 55313.80 88888.00 2007-11-25 22:35:58.000 329 12458.42 41.35 55313.80 88888.00 2007-11-25 22:35:58.125 329 12458.40 41.33 55313.82 88888.00 2007-11-25 22:35:58.250 329 12458.38 41.33 55313.82 88888.00 2007-11-25 22:35:58.375 329 12458.38 41.35 55313.82 88888.00 2007-11-25 22:35:58.500 329 12458.40 41.35 55313.82 88888.00 2007-11-25 22:35:58.625 329 12458.40 41.35 55313.80 88888.00 2007-11-25 22:35:58.750 329 12458.38 41.33 55313.82 88888.00 2007-11-25 22:35:58.875 329 12458.38 41.33 55313.82 88888.00 2007-11-25 22:35:59.000 329 12458.35 41.33 55313.78 88888.00 2007-11-25 22:35:59.125 329 12458.38 41.35 55313.80 88888.00 2007-11-25 22:35:59.250 329 12458.40 41.35 55313.78 88888.00 2007-11-25 22:35:59.375 329 12458.38 41.38 55313.80 88888.00 2007-11-25 22:35:59.500 329 12458.38 41.40 55313.78 88888.00 2007-11-25 22:35:59.625 329 12458.40 41.35 55313.80 88888.00 2007-11-25 22:35:59.750 329 12458.38 41.35 55313.80 88888.00 2007-11-25 22:35:59.875 329 12458.38 41.35 55313.78 88888.00 2007-11-25 22:36:00.000 329 12458.40 41.35 55313.78 88888.00 2007-11-25 22:36:00.125 329 12458.40 41.33 55313.80 88888.00 2007-11-25 22:36:00.250 329 12458.33 41.35 55313.82 88888.00 2007-11-25 22:36:00.375 329 12458.33 41.35 55313.82 88888.00 2007-11-25 22:36:00.500 329 12458.38 41.35 55313.82 88888.00 2007-11-25 22:36:00.625 329 12458.38 41.35 55313.82 88888.00 2007-11-25 22:36:00.750 329 12458.40 41.33 55313.82 88888.00 2007-11-25 22:36:00.875 329 12458.38 41.33 55313.80 88888.00 2007-11-25 22:36:01.000 329 12458.33 41.33 55313.80 88888.00 2007-11-25 22:36:01.125 329 12458.35 41.33 55313.78 88888.00 2007-11-25 22:36:01.250 329 12458.40 41.30 55313.78 88888.00 2007-11-25 22:36:01.375 329 12458.42 41.33 55313.78 88888.00 2007-11-25 22:36:01.500 329 12458.42 41.33 55313.78 88888.00 2007-11-25 22:36:01.625 329 12458.40 41.30 55313.75 88888.00 2007-11-25 22:36:01.750 329 12458.38 41.30 55313.78 88888.00 2007-11-25 22:36:01.875 329 12458.40 41.30 55313.78 88888.00 2007-11-25 22:36:02.000 329 12458.40 41.30 55313.75 88888.00 2007-11-25 22:36:02.125 329 12458.40 41.30 55313.78 88888.00 2007-11-25 22:36:02.250 329 12458.40 41.30 55313.78 88888.00 2007-11-25 22:36:02.375 329 12458.42 41.30 55313.75 88888.00 2007-11-25 22:36:02.500 329 12458.45 41.27 55313.75 88888.00 2007-11-25 22:36:02.625 329 12458.45 41.30 55313.75 88888.00 2007-11-25 22:36:02.750 329 12458.40 41.30 55313.72 88888.00 2007-11-25 22:36:02.875 329 12458.38 41.25 55313.70 88888.00 2007-11-25 22:36:03.000 329 12458.33 41.27 55313.68 88888.00 2007-11-25 22:36:03.125 329 12458.33 41.30 55313.68 88888.00 2007-11-25 22:36:03.250 329 12458.33 41.30 55313.72 88888.00 2007-11-25 22:36:03.375 329 12458.38 41.30 55313.70 88888.00 2007-11-25 22:36:03.500 329 12458.40 41.30 55313.70 88888.00 2007-11-25 22:36:03.625 329 12458.38 41.30 55313.70 88888.00 2007-11-25 22:36:03.750 329 12458.30 41.30 55313.68 88888.00 2007-11-25 22:36:03.875 329 12458.35 41.30 55313.70 88888.00 2007-11-25 22:36:04.000 329 12458.42 41.27 55313.70 88888.00 2007-11-25 22:36:04.125 329 12458.38 41.30 55313.70 88888.00 2007-11-25 22:36:04.250 329 12458.40 41.27 55313.70 88888.00 2007-11-25 22:36:04.375 329 12458.45 41.27 55313.70 88888.00 2007-11-25 22:36:04.500 329 12458.42 41.30 55313.70 88888.00 2007-11-25 22:36:04.625 329 12458.38 41.33 55313.70 88888.00 2007-11-25 22:36:04.750 329 12458.38 41.33 55313.68 88888.00 2007-11-25 22:36:04.875 329 12458.38 41.33 55313.68 88888.00 2007-11-25 22:36:05.000 329 12458.40 41.33 55313.68 88888.00 2007-11-25 22:36:05.125 329 12458.38 41.27 55313.70 88888.00 2007-11-25 22:36:05.250 329 12458.40 41.30 55313.68 88888.00 2007-11-25 22:36:05.375 329 12458.45 41.30 55313.68 88888.00 2007-11-25 22:36:05.500 329 12458.45 41.27 55313.65 88888.00 2007-11-25 22:36:05.625 329 12458.40 41.27 55313.65 88888.00 2007-11-25 22:36:05.750 329 12458.40 41.27 55313.68 88888.00 2007-11-25 22:36:05.875 329 12458.42 41.27 55313.68 88888.00 2007-11-25 22:36:06.000 329 12458.45 41.25 55313.65 88888.00 2007-11-25 22:36:06.125 329 12458.45 41.27 55313.65 88888.00 2007-11-25 22:36:06.250 329 12458.38 41.27 55313.65 88888.00 2007-11-25 22:36:06.375 329 12458.38 41.30 55313.62 88888.00 2007-11-25 22:36:06.500 329 12458.40 41.30 55313.62 88888.00 2007-11-25 22:36:06.625 329 12458.45 41.30 55313.65 88888.00 2007-11-25 22:36:06.750 329 12458.48 41.30 55313.62 88888.00 2007-11-25 22:36:06.875 329 12458.52 41.27 55313.62 88888.00 2007-11-25 22:36:07.000 329 12458.52 41.27 55313.60 88888.00 2007-11-25 22:36:07.125 329 12458.45 41.27 55313.62 88888.00 2007-11-25 22:36:07.250 329 12458.45 41.27 55313.62 88888.00 2007-11-25 22:36:07.375 329 12458.50 41.27 55313.60 88888.00 2007-11-25 22:36:07.500 329 12458.50 41.27 55313.60 88888.00 2007-11-25 22:36:07.625 329 12458.48 41.27 55313.60 88888.00 2007-11-25 22:36:07.750 329 12458.48 41.25 55313.62 88888.00 2007-11-25 22:36:07.875 329 12458.45 41.25 55313.60 88888.00 2007-11-25 22:36:08.000 329 12458.45 41.25 55313.57 88888.00 2007-11-25 22:36:08.125 329 12458.48 41.25 55313.60 88888.00 2007-11-25 22:36:08.250 329 12458.45 41.23 55313.62 88888.00 2007-11-25 22:36:08.375 329 12458.48 41.23 55313.62 88888.00 2007-11-25 22:36:08.500 329 12458.52 41.23 55313.62 88888.00 2007-11-25 22:36:08.625 329 12458.58 41.23 55313.62 88888.00 2007-11-25 22:36:08.750 329 12458.55 41.23 55313.62 88888.00 2007-11-25 22:36:08.875 329 12458.52 41.20 55313.62 88888.00 2007-11-25 22:36:09.000 329 12458.45 41.17 55313.60 88888.00 2007-11-25 22:36:09.125 329 12458.42 41.17 55313.60 88888.00 2007-11-25 22:36:09.250 329 12458.45 41.17 55313.62 88888.00 2007-11-25 22:36:09.375 329 12458.58 41.17 55313.60 88888.00 2007-11-25 22:36:09.500 329 12458.62 41.17 55313.62 88888.00 2007-11-25 22:36:09.625 329 12458.62 41.20 55313.60 88888.00 2007-11-25 22:36:09.750 329 12458.60 41.23 55313.60 88888.00 2007-11-25 22:36:09.875 329 12458.55 41.17 55313.57 88888.00 2007-11-25 22:36:10.000 329 12458.50 41.15 55313.57 88888.00 2007-11-25 22:36:10.125 329 12458.50 41.15 55313.57 88888.00 2007-11-25 22:36:10.250 329 12458.52 41.12 55313.57 88888.00 2007-11-25 22:36:10.375 329 12458.55 41.15 55313.57 88888.00 2007-11-25 22:36:10.500 329 12458.58 41.15 55313.57 88888.00 2007-11-25 22:36:10.625 329 12458.58 41.15 55313.55 88888.00 2007-11-25 22:36:10.750 329 12458.55 41.12 55313.57 88888.00 2007-11-25 22:36:10.875 329 12458.52 41.12 55313.57 88888.00 2007-11-25 22:36:11.000 329 12458.50 41.15 55313.57 88888.00 2007-11-25 22:36:11.125 329 12458.52 41.12 55313.60 88888.00 2007-11-25 22:36:11.250 329 12458.45 41.10 55313.57 88888.00 2007-11-25 22:36:11.375 329 12458.50 41.12 55313.57 88888.00 2007-11-25 22:36:11.500 329 12458.58 41.10 55313.57 88888.00 2007-11-25 22:36:11.625 329 12458.60 41.08 55313.60 88888.00 2007-11-25 22:36:11.750 329 12458.55 41.08 55313.60 88888.00 2007-11-25 22:36:11.875 329 12458.50 41.08 55313.57 88888.00 2007-11-25 22:36:12.000 329 12458.52 41.05 55313.57 88888.00 2007-11-25 22:36:12.125 329 12458.55 41.05 55313.57 88888.00 2007-11-25 22:36:12.250 329 12458.55 41.02 55313.57 88888.00 2007-11-25 22:36:12.375 329 12458.60 41.00 55313.57 88888.00 2007-11-25 22:36:12.500 329 12458.62 41.00 55313.57 88888.00 2007-11-25 22:36:12.625 329 12458.55 41.00 55313.57 88888.00 2007-11-25 22:36:12.750 329 12458.45 41.00 55313.60 88888.00 2007-11-25 22:36:12.875 329 12458.48 40.98 55313.62 88888.00 2007-11-25 22:36:13.000 329 12458.52 40.95 55313.60 88888.00 2007-11-25 22:36:13.125 329 12458.60 40.98 55313.60 88888.00 2007-11-25 22:36:13.250 329 12458.50 40.98 55313.57 88888.00 2007-11-25 22:36:13.375 329 12458.50 40.95 55313.57 88888.00 2007-11-25 22:36:13.500 329 12458.50 40.95 55313.60 88888.00 2007-11-25 22:36:13.625 329 12458.48 40.92 55313.60 88888.00 2007-11-25 22:36:13.750 329 12458.52 40.92 55313.60 88888.00 2007-11-25 22:36:13.875 329 12458.55 40.95 55313.57 88888.00 2007-11-25 22:36:14.000 329 12458.52 40.90 55313.57 88888.00 2007-11-25 22:36:14.125 329 12458.50 40.90 55313.60 88888.00 2007-11-25 22:36:14.250 329 12458.42 40.88 55313.60 88888.00 2007-11-25 22:36:14.375 329 12458.42 40.88 55313.60 88888.00 2007-11-25 22:36:14.500 329 12458.40 40.85 55313.57 88888.00 2007-11-25 22:36:14.625 329 12458.35 40.85 55313.57 88888.00 2007-11-25 22:36:14.750 329 12458.38 40.83 55313.57 88888.00 2007-11-25 22:36:14.875 329 12458.42 40.83 55313.60 88888.00 2007-11-25 22:36:15.000 329 12458.38 40.83 55313.60 88888.00 2007-11-25 22:36:15.125 329 12458.40 40.80 55313.60 88888.00 2007-11-25 22:36:15.250 329 12458.40 40.77 55313.60 88888.00 2007-11-25 22:36:15.375 329 12458.42 40.77 55313.57 88888.00 2007-11-25 22:36:15.500 329 12458.40 40.75 55313.57 88888.00 2007-11-25 22:36:15.625 329 12458.40 40.75 55313.57 88888.00 2007-11-25 22:36:15.750 329 12458.40 40.75 55313.57 88888.00 2007-11-25 22:36:15.875 329 12458.40 40.73 55313.57 88888.00 2007-11-25 22:36:16.000 329 12458.42 40.73 55313.55 88888.00 2007-11-25 22:36:16.125 329 12458.40 40.70 55313.53 88888.00 2007-11-25 22:36:16.250 329 12458.35 40.70 55313.55 88888.00 2007-11-25 22:36:16.375 329 12458.38 40.70 55313.57 88888.00 2007-11-25 22:36:16.500 329 12458.35 40.67 55313.55 88888.00 2007-11-25 22:36:16.625 329 12458.35 40.67 55313.57 88888.00 2007-11-25 22:36:16.750 329 12458.35 40.67 55313.57 88888.00 2007-11-25 22:36:16.875 329 12458.40 40.65 55313.55 88888.00 2007-11-25 22:36:17.000 329 12458.40 40.62 55313.53 88888.00 2007-11-25 22:36:17.125 329 12458.42 40.62 55313.57 88888.00 2007-11-25 22:36:17.250 329 12458.45 40.60 55313.60 88888.00 2007-11-25 22:36:17.375 329 12458.48 40.62 55313.57 88888.00 2007-11-25 22:36:17.500 329 12458.42 40.60 55313.60 88888.00 2007-11-25 22:36:17.625 329 12458.45 40.60 55313.60 88888.00 2007-11-25 22:36:17.750 329 12458.42 40.60 55313.57 88888.00 2007-11-25 22:36:17.875 329 12458.40 40.58 55313.60 88888.00 2007-11-25 22:36:18.000 329 12458.48 40.58 55313.60 88888.00 2007-11-25 22:36:18.125 329 12458.48 40.55 55313.57 88888.00 2007-11-25 22:36:18.250 329 12458.38 40.50 55313.60 88888.00 2007-11-25 22:36:18.375 329 12458.42 40.52 55313.60 88888.00 2007-11-25 22:36:18.500 329 12458.48 40.50 55313.57 88888.00 2007-11-25 22:36:18.625 329 12458.50 40.48 55313.57 88888.00 2007-11-25 22:36:18.750 329 12458.42 40.48 55313.60 88888.00 2007-11-25 22:36:18.875 329 12458.42 40.48 55313.62 88888.00 2007-11-25 22:36:19.000 329 12458.50 40.48 55313.60 88888.00 2007-11-25 22:36:19.125 329 12458.52 40.48 55313.60 88888.00 2007-11-25 22:36:19.250 329 12458.48 40.45 55313.60 88888.00 2007-11-25 22:36:19.375 329 12458.50 40.45 55313.60 88888.00 2007-11-25 22:36:19.500 329 12458.55 40.42 55313.57 88888.00 2007-11-25 22:36:19.625 329 12458.60 40.42 55313.57 88888.00 2007-11-25 22:36:19.750 329 12458.65 40.42 55313.57 88888.00 2007-11-25 22:36:19.875 329 12458.67 40.40 55313.60 88888.00 2007-11-25 22:36:20.000 329 12458.62 40.38 55313.55 88888.00 2007-11-25 22:36:20.125 329 12458.55 40.35 55313.55 88888.00 2007-11-25 22:36:20.250 329 12458.52 40.35 55313.57 88888.00 2007-11-25 22:36:20.375 329 12458.60 40.38 55313.57 88888.00 2007-11-25 22:36:20.500 329 12458.60 40.33 55313.60 88888.00 2007-11-25 22:36:20.625 329 12458.62 40.33 55313.60 88888.00 2007-11-25 22:36:20.750 329 12458.60 40.33 55313.57 88888.00 2007-11-25 22:36:20.875 329 12458.60 40.33 55313.57 88888.00 2007-11-25 22:36:21.000 329 12458.67 40.33 55313.57 88888.00 2007-11-25 22:36:21.125 329 12458.65 40.33 55313.60 88888.00 2007-11-25 22:36:21.250 329 12458.55 40.30 55313.60 88888.00 2007-11-25 22:36:21.375 329 12458.58 40.30 55313.55 88888.00 2007-11-25 22:36:21.500 329 12458.65 40.27 55313.55 88888.00 2007-11-25 22:36:21.625 329 12458.67 40.25 55313.57 88888.00 2007-11-25 22:36:21.750 329 12458.65 40.25 55313.60 88888.00 2007-11-25 22:36:21.875 329 12458.70 40.25 55313.57 88888.00 2007-11-25 22:36:22.000 329 12458.70 40.23 55313.57 88888.00 2007-11-25 22:36:22.125 329 12458.67 40.23 55313.57 88888.00 2007-11-25 22:36:22.250 329 12458.73 40.23 55313.55 88888.00 2007-11-25 22:36:22.375 329 12458.80 40.25 55313.53 88888.00 2007-11-25 22:36:22.500 329 12458.67 40.23 55313.53 88888.00 2007-11-25 22:36:22.625 329 12458.62 40.23 55313.55 88888.00 2007-11-25 22:36:22.750 329 12458.67 40.23 55313.55 88888.00 2007-11-25 22:36:22.875 329 12458.73 40.20 55313.55 88888.00 2007-11-25 22:36:23.000 329 12458.77 40.20 55313.53 88888.00 2007-11-25 22:36:23.125 329 12458.73 40.20 55313.55 88888.00 2007-11-25 22:36:23.250 329 12458.67 40.17 55313.55 88888.00 2007-11-25 22:36:23.375 329 12458.73 40.15 55313.55 88888.00 2007-11-25 22:36:23.500 329 12458.70 40.15 55313.55 88888.00 2007-11-25 22:36:23.625 329 12458.70 40.12 55313.57 88888.00 2007-11-25 22:36:23.750 329 12458.73 40.15 55313.57 88888.00 2007-11-25 22:36:23.875 329 12458.83 40.12 55313.55 88888.00 2007-11-25 22:36:24.000 329 12458.85 40.12 55313.55 88888.00 2007-11-25 22:36:24.125 329 12458.80 40.12 55313.53 88888.00 2007-11-25 22:36:24.250 329 12458.75 40.10 55313.55 88888.00 2007-11-25 22:36:24.375 329 12458.75 40.12 55313.55 88888.00 2007-11-25 22:36:24.500 329 12458.73 40.12 55313.53 88888.00 2007-11-25 22:36:24.625 329 12458.75 40.12 55313.53 88888.00 2007-11-25 22:36:24.750 329 12458.83 40.10 55313.53 88888.00 2007-11-25 22:36:24.875 329 12458.88 40.10 55313.53 88888.00 2007-11-25 22:36:25.000 329 12458.77 40.05 55313.50 88888.00 2007-11-25 22:36:25.125 329 12458.80 40.05 55313.53 88888.00 2007-11-25 22:36:25.250 329 12458.80 40.05 55313.53 88888.00 2007-11-25 22:36:25.375 329 12458.80 40.08 55313.53 88888.00 2007-11-25 22:36:25.500 329 12458.83 40.05 55313.53 88888.00 2007-11-25 22:36:25.625 329 12458.90 40.02 55313.55 88888.00 2007-11-25 22:36:25.750 329 12458.90 40.00 55313.53 88888.00 2007-11-25 22:36:25.875 329 12458.88 40.00 55313.53 88888.00 2007-11-25 22:36:26.000 329 12458.92 40.00 55313.50 88888.00 2007-11-25 22:36:26.125 329 12458.95 39.98 55313.53 88888.00 2007-11-25 22:36:26.250 329 12458.98 39.98 55313.50 88888.00 2007-11-25 22:36:26.375 329 12459.02 39.95 55313.53 88888.00 2007-11-25 22:36:26.500 329 12459.00 39.95 55313.53 88888.00 2007-11-25 22:36:26.625 329 12458.98 39.92 55313.50 88888.00 2007-11-25 22:36:26.750 329 12458.95 39.90 55313.53 88888.00 2007-11-25 22:36:26.875 329 12458.95 39.90 55313.55 88888.00 2007-11-25 22:36:27.000 329 12459.05 39.88 55313.53 88888.00 2007-11-25 22:36:27.125 329 12459.15 39.88 55313.53 88888.00 2007-11-25 22:36:27.250 329 12459.12 39.85 55313.53 88888.00 2007-11-25 22:36:27.375 329 12459.12 39.85 55313.55 88888.00 2007-11-25 22:36:27.500 329 12459.20 39.80 55313.55 88888.00 2007-11-25 22:36:27.625 329 12459.23 39.80 55313.55 88888.00 2007-11-25 22:36:27.750 329 12459.17 39.80 55313.53 88888.00 2007-11-25 22:36:27.875 329 12459.20 39.75 55313.50 88888.00 2007-11-25 22:36:28.000 329 12459.23 39.75 55313.53 88888.00 2007-11-25 22:36:28.125 329 12459.20 39.75 55313.55 88888.00 2007-11-25 22:36:28.250 329 12459.20 39.70 55313.55 88888.00 2007-11-25 22:36:28.375 329 12459.25 39.73 55313.55 88888.00 2007-11-25 22:36:28.500 329 12459.30 39.70 55313.50 88888.00 2007-11-25 22:36:28.625 329 12459.27 39.67 55313.45 88888.00 2007-11-25 22:36:28.750 329 12459.27 39.67 55313.47 88888.00 2007-11-25 22:36:28.875 329 12459.30 39.65 55313.47 88888.00 2007-11-25 22:36:29.000 329 12459.30 39.62 55313.47 88888.00 2007-11-25 22:36:29.125 329 12459.30 39.62 55313.50 88888.00 2007-11-25 22:36:29.250 329 12459.25 39.60 55313.53 88888.00 2007-11-25 22:36:29.375 329 12459.25 39.60 55313.53 88888.00 2007-11-25 22:36:29.500 329 12459.25 39.58 55313.53 88888.00 2007-11-25 22:36:29.625 329 12459.33 39.58 55313.50 88888.00 2007-11-25 22:36:29.750 329 12459.38 39.58 55313.47 88888.00 2007-11-25 22:36:29.875 329 12459.38 39.58 55313.47 88888.00 2007-11-25 22:36:30.000 329 12459.38 39.52 55313.45 88888.00 2007-11-25 22:36:30.125 329 12459.35 39.50 55313.45 88888.00 2007-11-25 22:36:30.250 329 12459.27 39.50 55313.47 88888.00 2007-11-25 22:36:30.375 329 12459.35 39.50 55313.47 88888.00 2007-11-25 22:36:30.500 329 12459.35 39.48 55313.45 88888.00 2007-11-25 22:36:30.625 329 12459.33 39.48 55313.50 88888.00 2007-11-25 22:36:30.750 329 12459.33 39.45 55313.50 88888.00 2007-11-25 22:36:30.875 329 12459.27 39.42 55313.50 88888.00 2007-11-25 22:36:31.000 329 12459.27 39.42 55313.50 88888.00 2007-11-25 22:36:31.125 329 12459.33 39.40 55313.50 88888.00 2007-11-25 22:36:31.250 329 12459.42 39.40 55313.47 88888.00 2007-11-25 22:36:31.375 329 12459.40 39.40 55313.50 88888.00 2007-11-25 22:36:31.500 329 12459.33 39.35 55313.47 88888.00 2007-11-25 22:36:31.625 329 12459.27 39.33 55313.47 88888.00 2007-11-25 22:36:31.750 329 12459.30 39.30 55313.50 88888.00 2007-11-25 22:36:31.875 329 12459.38 39.33 55313.50 88888.00 2007-11-25 22:36:32.000 329 12459.38 39.30 55313.50 88888.00 2007-11-25 22:36:32.125 329 12459.35 39.27 55313.53 88888.00 2007-11-25 22:36:32.250 329 12459.35 39.27 55313.50 88888.00 2007-11-25 22:36:32.375 329 12459.40 39.27 55313.50 88888.00 2007-11-25 22:36:32.500 329 12459.40 39.27 55313.47 88888.00 2007-11-25 22:36:32.625 329 12459.33 39.27 55313.45 88888.00 2007-11-25 22:36:32.750 329 12459.33 39.25 55313.47 88888.00 2007-11-25 22:36:32.875 329 12459.38 39.23 55313.47 88888.00 2007-11-25 22:36:33.000 329 12459.42 39.25 55313.45 88888.00 2007-11-25 22:36:33.125 329 12459.40 39.25 55313.47 88888.00 2007-11-25 22:36:33.250 329 12459.35 39.23 55313.47 88888.00 2007-11-25 22:36:33.375 329 12459.35 39.23 55313.47 88888.00 2007-11-25 22:36:33.500 329 12459.27 39.20 55313.45 88888.00 2007-11-25 22:36:33.625 329 12459.27 39.20 55313.47 88888.00 2007-11-25 22:36:33.750 329 12459.33 39.17 55313.50 88888.00 2007-11-25 22:36:33.875 329 12459.30 39.17 55313.47 88888.00 2007-11-25 22:36:34.000 329 12459.30 39.17 55313.50 88888.00 2007-11-25 22:36:34.125 329 12459.30 39.20 55313.50 88888.00 2007-11-25 22:36:34.250 329 12459.33 39.17 55313.53 88888.00 2007-11-25 22:36:34.375 329 12459.38 39.17 55313.50 88888.00 2007-11-25 22:36:34.500 329 12459.38 39.15 55313.53 88888.00 2007-11-25 22:36:34.625 329 12459.35 39.15 55313.53 88888.00 2007-11-25 22:36:34.750 329 12459.27 39.15 55313.50 88888.00 2007-11-25 22:36:34.875 329 12459.23 39.17 55313.47 88888.00 2007-11-25 22:36:35.000 329 12459.20 39.12 55313.43 88888.00 2007-11-25 22:36:35.125 329 12459.20 39.15 55313.45 88888.00 2007-11-25 22:36:35.250 329 12459.15 39.12 55313.45 88888.00 2007-11-25 22:36:35.375 329 12459.12 39.12 55313.43 88888.00 2007-11-25 22:36:35.500 329 12459.08 39.15 55313.45 88888.00 2007-11-25 22:36:35.625 329 12459.10 39.15 55313.47 88888.00 2007-11-25 22:36:35.750 329 12459.12 39.15 55313.47 88888.00 2007-11-25 22:36:35.875 329 12459.08 39.12 55313.50 88888.00 2007-11-25 22:36:36.000 329 12459.08 39.12 55313.47 88888.00 2007-11-25 22:36:36.125 329 12459.05 39.10 55313.47 88888.00 2007-11-25 22:36:36.250 329 12459.02 39.12 55313.50 88888.00 2007-11-25 22:36:36.375 329 12459.10 39.12 55313.47 88888.00 2007-11-25 22:36:36.500 329 12459.08 39.12 55313.47 88888.00 2007-11-25 22:36:36.625 329 12459.02 39.15 55313.45 88888.00 2007-11-25 22:36:36.750 329 12459.00 39.15 55313.47 88888.00 2007-11-25 22:36:36.875 329 12459.00 39.17 55313.50 88888.00 2007-11-25 22:36:37.000 329 12459.00 39.15 55313.47 88888.00 2007-11-25 22:36:37.125 329 12459.02 39.15 55313.47 88888.00 2007-11-25 22:36:37.250 329 12458.98 39.15 55313.47 88888.00 2007-11-25 22:36:37.375 329 12459.02 39.17 55313.45 88888.00 2007-11-25 22:36:37.500 329 12458.95 39.15 55313.45 88888.00 2007-11-25 22:36:37.625 329 12458.90 39.17 55313.45 88888.00 2007-11-25 22:36:37.750 329 12458.88 39.17 55313.45 88888.00 2007-11-25 22:36:37.875 329 12458.85 39.17 55313.47 88888.00 2007-11-25 22:36:38.000 329 12458.90 39.20 55313.47 88888.00 2007-11-25 22:36:38.125 329 12458.90 39.23 55313.45 88888.00 2007-11-25 22:36:38.250 329 12458.90 39.20 55313.45 88888.00 2007-11-25 22:36:38.375 329 12458.90 39.20 55313.45 88888.00 2007-11-25 22:36:38.500 329 12458.85 39.20 55313.45 88888.00 2007-11-25 22:36:38.625 329 12458.80 39.20 55313.47 88888.00 2007-11-25 22:36:38.750 329 12458.80 39.23 55313.47 88888.00 2007-11-25 22:36:38.875 329 12458.77 39.25 55313.47 88888.00 2007-11-25 22:36:39.000 329 12458.75 39.25 55313.43 88888.00 2007-11-25 22:36:39.125 329 12458.80 39.25 55313.45 88888.00 2007-11-25 22:36:39.250 329 12458.85 39.27 55313.45 88888.00 2007-11-25 22:36:39.375 329 12458.92 39.25 55313.45 88888.00 2007-11-25 22:36:39.500 329 12458.90 39.27 55313.47 88888.00 2007-11-25 22:36:39.625 329 12458.88 39.30 55313.45 88888.00 2007-11-25 22:36:39.750 329 12458.80 39.33 55313.45 88888.00 2007-11-25 22:36:39.875 329 12458.75 39.30 55313.45 88888.00 2007-11-25 22:36:40.000 329 12458.75 39.30 55313.43 88888.00 2007-11-25 22:36:40.125 329 12458.77 39.33 55313.45 88888.00 2007-11-25 22:36:40.250 329 12458.73 39.30 55313.45 88888.00 2007-11-25 22:36:40.375 329 12458.67 39.33 55313.45 88888.00 2007-11-25 22:36:40.500 329 12458.67 39.38 55313.43 88888.00 2007-11-25 22:36:40.625 329 12458.67 39.38 55313.45 88888.00 2007-11-25 22:36:40.750 329 12458.60 39.38 55313.45 88888.00 2007-11-25 22:36:40.875 329 12458.58 39.38 55313.43 88888.00 2007-11-25 22:36:41.000 329 12458.60 39.42 55313.43 88888.00 2007-11-25 22:36:41.125 329 12458.65 39.45 55313.45 88888.00 2007-11-25 22:36:41.250 329 12458.70 39.45 55313.45 88888.00 2007-11-25 22:36:41.375 329 12458.70 39.45 55313.40 88888.00 2007-11-25 22:36:41.500 329 12458.60 39.48 55313.38 88888.00 2007-11-25 22:36:41.625 329 12458.52 39.50 55313.38 88888.00 2007-11-25 22:36:41.750 329 12458.48 39.52 55313.40 88888.00 2007-11-25 22:36:41.875 329 12458.45 39.55 55313.38 88888.00 2007-11-25 22:36:42.000 329 12458.45 39.55 55313.38 88888.00 2007-11-25 22:36:42.125 329 12458.45 39.58 55313.40 88888.00 2007-11-25 22:36:42.250 329 12458.40 39.60 55313.38 88888.00 2007-11-25 22:36:42.375 329 12458.42 39.60 55313.38 88888.00 2007-11-25 22:36:42.500 329 12458.48 39.65 55313.38 88888.00 2007-11-25 22:36:42.625 329 12458.55 39.67 55313.38 88888.00 2007-11-25 22:36:42.750 329 12458.52 39.70 55313.38 88888.00 2007-11-25 22:36:42.875 329 12458.50 39.70 55313.35 88888.00 2007-11-25 22:36:43.000 329 12458.42 39.73 55313.35 88888.00 2007-11-25 22:36:43.125 329 12458.40 39.75 55313.35 88888.00 2007-11-25 22:36:43.250 329 12458.38 39.75 55313.32 88888.00 2007-11-25 22:36:43.375 329 12458.35 39.77 55313.30 88888.00 2007-11-25 22:36:43.500 329 12458.27 39.80 55313.30 88888.00 2007-11-25 22:36:43.625 329 12458.30 39.83 55313.32 88888.00 2007-11-25 22:36:43.750 329 12458.40 39.88 55313.32 88888.00 2007-11-25 22:36:43.875 329 12458.40 39.88 55313.32 88888.00 2007-11-25 22:36:44.000 329 12458.35 39.88 55313.32 88888.00 2007-11-25 22:36:44.125 329 12458.25 39.92 55313.35 88888.00 2007-11-25 22:36:44.250 329 12458.23 39.92 55313.38 88888.00 2007-11-25 22:36:44.375 329 12458.30 39.98 55313.38 88888.00 2007-11-25 22:36:44.500 329 12458.30 39.98 55313.38 88888.00 2007-11-25 22:36:44.625 329 12458.27 39.98 55313.32 88888.00 2007-11-25 22:36:44.750 329 12458.27 40.00 55313.30 88888.00 2007-11-25 22:36:44.875 329 12458.23 40.00 55313.32 88888.00 2007-11-25 22:36:45.000 329 12458.20 40.05 55313.35 88888.00 2007-11-25 22:36:45.125 329 12458.20 40.08 55313.38 88888.00 2007-11-25 22:36:45.250 329 12458.17 40.08 55313.38 88888.00 2007-11-25 22:36:45.375 329 12458.20 40.10 55313.38 88888.00 2007-11-25 22:36:45.500 329 12458.17 40.10 55313.38 88888.00 2007-11-25 22:36:45.625 329 12458.10 40.12 55313.35 88888.00 2007-11-25 22:36:45.750 329 12458.12 40.12 55313.32 88888.00 2007-11-25 22:36:45.875 329 12458.12 40.12 55313.35 88888.00 2007-11-25 22:36:46.000 329 12458.10 40.12 55313.30 88888.00 2007-11-25 22:36:46.125 329 12458.08 40.15 55313.28 88888.00 2007-11-25 22:36:46.250 329 12458.08 40.17 55313.32 88888.00 2007-11-25 22:36:46.375 329 12458.08 40.25 55313.35 88888.00 2007-11-25 22:36:46.500 329 12458.05 40.23 55313.35 88888.00 2007-11-25 22:36:46.625 329 12458.08 40.23 55313.32 88888.00 2007-11-25 22:36:46.750 329 12458.08 40.20 55313.32 88888.00 2007-11-25 22:36:46.875 329 12458.10 40.25 55313.30 88888.00 2007-11-25 22:36:47.000 329 12458.02 40.25 55313.30 88888.00 2007-11-25 22:36:47.125 329 12457.98 40.25 55313.28 88888.00 2007-11-25 22:36:47.250 329 12458.00 40.25 55313.32 88888.00 2007-11-25 22:36:47.375 329 12458.12 40.25 55313.32 88888.00 2007-11-25 22:36:47.500 329 12458.10 40.25 55313.30 88888.00 2007-11-25 22:36:47.625 329 12458.10 40.27 55313.30 88888.00 2007-11-25 22:36:47.750 329 12458.12 40.27 55313.30 88888.00 2007-11-25 22:36:47.875 329 12458.15 40.27 55313.30 88888.00 2007-11-25 22:36:48.000 329 12458.15 40.25 55313.30 88888.00 2007-11-25 22:36:48.125 329 12458.15 40.27 55313.28 88888.00 2007-11-25 22:36:48.250 329 12458.12 40.27 55313.28 88888.00 2007-11-25 22:36:48.375 329 12458.08 40.27 55313.28 88888.00 2007-11-25 22:36:48.500 329 12458.02 40.27 55313.30 88888.00 2007-11-25 22:36:48.625 329 12457.98 40.27 55313.30 88888.00 2007-11-25 22:36:48.750 329 12457.95 40.27 55313.30 88888.00 2007-11-25 22:36:48.875 329 12457.98 40.27 55313.30 88888.00 2007-11-25 22:36:49.000 329 12457.92 40.27 55313.28 88888.00 2007-11-25 22:36:49.125 329 12457.90 40.27 55313.30 88888.00 2007-11-25 22:36:49.250 329 12457.88 40.23 55313.30 88888.00 2007-11-25 22:36:49.375 329 12457.92 40.27 55313.30 88888.00 2007-11-25 22:36:49.500 329 12457.85 40.27 55313.30 88888.00 2007-11-25 22:36:49.625 329 12457.88 40.23 55313.28 88888.00 2007-11-25 22:36:49.750 329 12457.92 40.20 55313.28 88888.00 2007-11-25 22:36:49.875 329 12457.95 40.17 55313.28 88888.00 2007-11-25 22:36:50.000 329 12457.90 40.17 55313.25 88888.00 2007-11-25 22:36:50.125 329 12457.83 40.17 55313.28 88888.00 2007-11-25 22:36:50.250 329 12457.77 40.15 55313.30 88888.00 2007-11-25 22:36:50.375 329 12457.80 40.17 55313.25 88888.00 2007-11-25 22:36:50.500 329 12457.80 40.15 55313.28 88888.00 2007-11-25 22:36:50.625 329 12457.75 40.15 55313.28 88888.00 2007-11-25 22:36:50.750 329 12457.73 40.12 55313.25 88888.00 2007-11-25 22:36:50.875 329 12457.80 40.10 55313.25 88888.00 2007-11-25 22:36:51.000 329 12457.92 40.10 55313.25 88888.00 2007-11-25 22:36:51.125 329 12457.95 40.10 55313.30 88888.00 2007-11-25 22:36:51.250 329 12457.88 40.05 55313.30 88888.00 2007-11-25 22:36:51.375 329 12457.88 40.05 55313.30 88888.00 2007-11-25 22:36:51.500 329 12457.83 40.05 55313.25 88888.00 2007-11-25 22:36:51.625 329 12457.83 40.02 55313.25 88888.00 2007-11-25 22:36:51.750 329 12457.80 40.02 55313.25 88888.00 2007-11-25 22:36:51.875 329 12457.83 39.98 55313.28 88888.00 2007-11-25 22:36:52.000 329 12457.83 39.98 55313.22 88888.00 2007-11-25 22:36:52.125 329 12457.75 39.98 55313.25 88888.00 2007-11-25 22:36:52.250 329 12457.70 39.98 55313.30 88888.00 2007-11-25 22:36:52.375 329 12457.77 39.95 55313.28 88888.00 2007-11-25 22:36:52.500 329 12457.83 39.90 55313.28 88888.00 2007-11-25 22:36:52.625 329 12457.83 39.88 55313.30 88888.00 2007-11-25 22:36:52.750 329 12457.83 39.88 55313.28 88888.00 2007-11-25 22:36:52.875 329 12457.85 39.85 55313.22 88888.00 2007-11-25 22:36:53.000 329 12457.88 39.83 55313.22 88888.00 2007-11-25 22:36:53.125 329 12457.88 39.80 55313.25 88888.00 2007-11-25 22:36:53.250 329 12457.90 39.77 55313.25 88888.00 2007-11-25 22:36:53.375 329 12457.83 39.75 55313.22 88888.00 2007-11-25 22:36:53.500 329 12457.85 39.73 55313.22 88888.00 2007-11-25 22:36:53.625 329 12457.92 39.70 55313.25 88888.00 2007-11-25 22:36:53.750 329 12458.00 39.67 55313.22 88888.00 2007-11-25 22:36:53.875 329 12457.95 39.62 55313.22 88888.00 2007-11-25 22:36:54.000 329 12457.88 39.60 55313.22 88888.00 2007-11-25 22:36:54.125 329 12457.88 39.62 55313.25 88888.00 2007-11-25 22:36:54.250 329 12457.92 39.55 55313.25 88888.00 2007-11-25 22:36:54.375 329 12457.98 39.55 55313.22 88888.00 2007-11-25 22:36:54.500 329 12457.95 39.52 55313.22 88888.00 2007-11-25 22:36:54.625 329 12457.90 39.52 55313.22 88888.00 2007-11-25 22:36:54.750 329 12457.90 39.48 55313.25 88888.00 2007-11-25 22:36:54.875 329 12458.00 39.45 55313.22 88888.00 2007-11-25 22:36:55.000 329 12458.00 39.40 55313.22 88888.00 2007-11-25 22:36:55.125 329 12457.98 39.38 55313.20 88888.00 2007-11-25 22:36:55.250 329 12457.92 39.38 55313.20 88888.00 2007-11-25 22:36:55.375 329 12458.00 39.33 55313.20 88888.00 2007-11-25 22:36:55.500 329 12458.02 39.30 55313.20 88888.00 2007-11-25 22:36:55.625 329 12457.95 39.27 55313.22 88888.00 2007-11-25 22:36:55.750 329 12457.90 39.23 55313.22 88888.00 2007-11-25 22:36:55.875 329 12457.92 39.20 55313.25 88888.00 2007-11-25 22:36:56.000 329 12457.98 39.17 55313.22 88888.00 2007-11-25 22:36:56.125 329 12458.05 39.15 55313.25 88888.00 2007-11-25 22:36:56.250 329 12458.08 39.12 55313.25 88888.00 2007-11-25 22:36:56.375 329 12458.08 39.12 55313.25 88888.00 2007-11-25 22:36:56.500 329 12458.00 39.15 55313.22 88888.00 2007-11-25 22:36:56.625 329 12457.98 39.10 55313.22 88888.00 2007-11-25 22:36:56.750 329 12458.05 39.05 55313.25 88888.00 2007-11-25 22:36:56.875 329 12458.02 39.02 55313.28 88888.00 2007-11-25 22:36:57.000 329 12457.98 39.00 55313.28 88888.00 2007-11-25 22:36:57.125 329 12458.00 38.98 55313.30 88888.00 2007-11-25 22:36:57.250 329 12458.00 38.92 55313.28 88888.00 2007-11-25 22:36:57.375 329 12458.05 38.90 55313.28 88888.00 2007-11-25 22:36:57.500 329 12458.08 38.92 55313.28 88888.00 2007-11-25 22:36:57.625 329 12458.05 38.90 55313.30 88888.00 2007-11-25 22:36:57.750 329 12458.05 38.85 55313.28 88888.00 2007-11-25 22:36:57.875 329 12458.02 38.83 55313.28 88888.00 2007-11-25 22:36:58.000 329 12458.00 38.80 55313.28 88888.00 2007-11-25 22:36:58.125 329 12458.00 38.77 55313.30 88888.00 2007-11-25 22:36:58.250 329 12458.05 38.73 55313.28 88888.00 2007-11-25 22:36:58.375 329 12458.10 38.70 55313.25 88888.00 2007-11-25 22:36:58.500 329 12458.12 38.65 55313.25 88888.00 2007-11-25 22:36:58.625 329 12458.15 38.62 55313.28 88888.00 2007-11-25 22:36:58.750 329 12458.17 38.62 55313.28 88888.00 2007-11-25 22:36:58.875 329 12458.15 38.62 55313.28 88888.00 2007-11-25 22:36:59.000 329 12458.15 38.55 55313.28 88888.00 2007-11-25 22:36:59.125 329 12458.20 38.52 55313.28 88888.00 2007-11-25 22:36:59.250 329 12458.23 38.50 55313.28 88888.00 2007-11-25 22:36:59.375 329 12458.20 38.48 55313.25 88888.00 2007-11-25 22:36:59.500 329 12458.20 38.48 55313.25 88888.00 2007-11-25 22:36:59.625 329 12458.23 38.45 55313.28 88888.00 2007-11-25 22:36:59.750 329 12458.20 38.45 55313.25 88888.00 2007-11-25 22:36:59.875 329 12458.17 38.38 55313.25 88888.00 2007-11-25 22:37:00.000 329 12458.25 38.38 55313.25 88888.00 2007-11-25 22:37:00.125 329 12458.33 38.38 55313.28 88888.00 2007-11-25 22:37:00.250 329 12458.27 38.33 55313.28 88888.00 2007-11-25 22:37:00.375 329 12458.35 38.33 55313.28 88888.00 2007-11-25 22:37:00.500 329 12458.35 38.30 55313.25 88888.00 2007-11-25 22:37:00.625 329 12458.33 38.30 55313.28 88888.00 2007-11-25 22:37:00.750 329 12458.27 38.27 55313.25 88888.00 2007-11-25 22:37:00.875 329 12458.30 38.23 55313.30 88888.00 2007-11-25 22:37:01.000 329 12458.33 38.20 55313.28 88888.00 2007-11-25 22:37:01.125 329 12458.38 38.17 55313.28 88888.00 2007-11-25 22:37:01.250 329 12458.45 38.15 55313.30 88888.00 2007-11-25 22:37:01.375 329 12458.52 38.12 55313.28 88888.00 2007-11-25 22:37:01.500 329 12458.45 38.12 55313.28 88888.00 2007-11-25 22:37:01.625 329 12458.40 38.10 55313.28 88888.00 2007-11-25 22:37:01.750 329 12458.45 38.10 55313.28 88888.00 2007-11-25 22:37:01.875 329 12458.45 38.08 55313.28 88888.00 2007-11-25 22:37:02.000 329 12458.48 38.05 55313.28 88888.00 2007-11-25 22:37:02.125 329 12458.48 38.05 55313.28 88888.00 2007-11-25 22:37:02.250 329 12458.40 38.00 55313.28 88888.00 2007-11-25 22:37:02.375 329 12458.42 38.00 55313.28 88888.00 2007-11-25 22:37:02.500 329 12458.48 37.98 55313.28 88888.00 2007-11-25 22:37:02.625 329 12458.50 37.98 55313.25 88888.00 2007-11-25 22:37:02.750 329 12458.50 37.92 55313.28 88888.00 2007-11-25 22:37:02.875 329 12458.55 37.90 55313.25 88888.00 2007-11-25 22:37:03.000 329 12458.55 37.90 55313.25 88888.00 2007-11-25 22:37:03.125 329 12458.50 37.88 55313.25 88888.00 2007-11-25 22:37:03.250 329 12458.52 37.88 55313.28 88888.00 2007-11-25 22:37:03.375 329 12458.60 37.90 55313.25 88888.00 2007-11-25 22:37:03.500 329 12458.62 37.85 55313.28 88888.00 2007-11-25 22:37:03.625 329 12458.65 37.80 55313.28 88888.00 2007-11-25 22:37:03.750 329 12458.58 37.83 55313.25 88888.00 2007-11-25 22:37:03.875 329 12458.60 37.77 55313.22 88888.00 2007-11-25 22:37:04.000 329 12458.62 37.80 55313.22 88888.00 2007-11-25 22:37:04.125 329 12458.67 37.77 55313.22 88888.00 2007-11-25 22:37:04.250 329 12458.73 37.80 55313.25 88888.00 2007-11-25 22:37:04.375 329 12458.80 37.77 55313.22 88888.00 2007-11-25 22:37:04.500 329 12458.80 37.73 55313.22 88888.00 2007-11-25 22:37:04.625 329 12458.77 37.75 55313.22 88888.00 2007-11-25 22:37:04.750 329 12458.77 37.75 55313.20 88888.00 2007-11-25 22:37:04.875 329 12458.75 37.75 55313.22 88888.00 2007-11-25 22:37:05.000 329 12458.70 37.73 55313.20 88888.00 2007-11-25 22:37:05.125 329 12458.70 37.75 55313.20 88888.00 2007-11-25 22:37:05.250 329 12458.73 37.73 55313.20 88888.00 2007-11-25 22:37:05.375 329 12458.75 37.73 55313.22 88888.00 2007-11-25 22:37:05.500 329 12458.73 37.73 55313.22 88888.00 2007-11-25 22:37:05.625 329 12458.75 37.73 55313.22 88888.00 2007-11-25 22:37:05.750 329 12458.73 37.73 55313.20 88888.00 2007-11-25 22:37:05.875 329 12458.70 37.70 55313.20 88888.00 2007-11-25 22:37:06.000 329 12458.70 37.70 55313.18 88888.00 2007-11-25 22:37:06.125 329 12458.77 37.70 55313.20 88888.00 2007-11-25 22:37:06.250 329 12458.80 37.67 55313.20 88888.00 2007-11-25 22:37:06.375 329 12458.77 37.67 55313.20 88888.00 2007-11-25 22:37:06.500 329 12458.85 37.70 55313.20 88888.00 2007-11-25 22:37:06.625 329 12458.85 37.67 55313.18 88888.00 2007-11-25 22:37:06.750 329 12458.80 37.67 55313.20 88888.00 2007-11-25 22:37:06.875 329 12458.80 37.67 55313.20 88888.00 2007-11-25 22:37:07.000 329 12458.85 37.67 55313.18 88888.00 2007-11-25 22:37:07.125 329 12458.88 37.67 55313.20 88888.00 2007-11-25 22:37:07.250 329 12458.85 37.65 55313.20 88888.00 2007-11-25 22:37:07.375 329 12458.85 37.67 55313.18 88888.00 2007-11-25 22:37:07.500 329 12458.85 37.70 55313.18 88888.00 2007-11-25 22:37:07.625 329 12458.90 37.67 55313.18 88888.00 2007-11-25 22:37:07.750 329 12458.92 37.70 55313.15 88888.00 2007-11-25 22:37:07.875 329 12458.85 37.70 55313.15 88888.00 2007-11-25 22:37:08.000 329 12458.88 37.70 55313.15 88888.00 2007-11-25 22:37:08.125 329 12458.88 37.70 55313.15 88888.00 2007-11-25 22:37:08.250 329 12458.83 37.67 55313.12 88888.00 2007-11-25 22:37:08.375 329 12458.80 37.67 55313.15 88888.00 2007-11-25 22:37:08.500 329 12458.80 37.67 55313.18 88888.00 2007-11-25 22:37:08.625 329 12458.83 37.67 55313.15 88888.00 2007-11-25 22:37:08.750 329 12458.88 37.70 55313.12 88888.00 2007-11-25 22:37:08.875 329 12458.90 37.67 55313.12 88888.00 2007-11-25 22:37:09.000 329 12458.88 37.70 55313.07 88888.00 2007-11-25 22:37:09.125 329 12458.77 37.67 55313.10 88888.00 2007-11-25 22:37:09.250 329 12458.73 37.70 55313.15 88888.00 2007-11-25 22:37:09.375 329 12458.83 37.70 55313.12 88888.00 2007-11-25 22:37:09.500 329 12458.95 37.70 55313.12 88888.00 2007-11-25 22:37:09.625 329 12458.92 37.73 55313.12 88888.00 2007-11-25 22:37:09.750 329 12458.85 37.75 55313.12 88888.00 2007-11-25 22:37:09.875 329 12458.85 37.73 55313.10 88888.00 2007-11-25 22:37:10.000 329 12458.92 37.70 55313.10 88888.00 2007-11-25 22:37:10.125 329 12458.88 37.70 55313.10 88888.00 2007-11-25 22:37:10.250 329 12458.83 37.70 55313.12 88888.00 2007-11-25 22:37:10.375 329 12458.85 37.73 55313.15 88888.00 2007-11-25 22:37:10.500 329 12458.85 37.75 55313.15 88888.00 2007-11-25 22:37:10.625 329 12458.85 37.75 55313.10 88888.00 2007-11-25 22:37:10.750 329 12458.92 37.75 55313.10 88888.00 2007-11-25 22:37:10.875 329 12458.92 37.75 55313.10 88888.00 2007-11-25 22:37:11.000 329 12458.90 37.75 55313.07 88888.00 2007-11-25 22:37:11.125 329 12458.85 37.77 55313.07 88888.00 2007-11-25 22:37:11.250 329 12458.85 37.77 55313.10 88888.00 2007-11-25 22:37:11.375 329 12458.85 37.77 55313.10 88888.00 2007-11-25 22:37:11.500 329 12458.83 37.80 55313.12 88888.00 2007-11-25 22:37:11.625 329 12458.75 37.80 55313.12 88888.00 2007-11-25 22:37:11.750 329 12458.70 37.80 55313.07 88888.00 2007-11-25 22:37:11.875 329 12458.70 37.80 55313.07 88888.00 2007-11-25 22:37:12.000 329 12458.73 37.80 55313.05 88888.00 2007-11-25 22:37:12.125 329 12458.77 37.83 55313.07 88888.00 2007-11-25 22:37:12.250 329 12458.75 37.85 55313.12 88888.00 2007-11-25 22:37:12.375 329 12458.80 37.85 55313.12 88888.00 2007-11-25 22:37:12.500 329 12458.83 37.85 55313.10 88888.00 2007-11-25 22:37:12.625 329 12458.83 37.85 55313.07 88888.00 2007-11-25 22:37:12.750 329 12458.90 37.85 55313.05 88888.00 2007-11-25 22:37:12.875 329 12458.85 37.85 55313.05 88888.00 2007-11-25 22:37:13.000 329 12458.80 37.88 55313.07 88888.00 2007-11-25 22:37:13.125 329 12458.83 37.88 55313.07 88888.00 2007-11-25 22:37:13.250 329 12458.85 37.85 55313.10 88888.00 2007-11-25 22:37:13.375 329 12458.88 37.88 55313.07 88888.00 2007-11-25 22:37:13.500 329 12458.80 37.88 55313.07 88888.00 2007-11-25 22:37:13.625 329 12458.73 37.90 55313.07 88888.00 2007-11-25 22:37:13.750 329 12458.70 37.90 55313.05 88888.00 2007-11-25 22:37:13.875 329 12458.80 37.92 55313.05 88888.00 2007-11-25 22:37:14.000 329 12458.83 37.92 55313.07 88888.00 2007-11-25 22:37:14.125 329 12458.77 37.90 55313.05 88888.00 2007-11-25 22:37:14.250 329 12458.75 37.90 55313.05 88888.00 2007-11-25 22:37:14.375 329 12458.77 37.92 55313.07 88888.00 2007-11-25 22:37:14.500 329 12458.83 37.95 55313.07 88888.00 2007-11-25 22:37:14.625 329 12458.80 37.98 55313.07 88888.00 2007-11-25 22:37:14.750 329 12458.73 37.95 55313.05 88888.00 2007-11-25 22:37:14.875 329 12458.73 37.95 55313.10 88888.00 2007-11-25 22:37:15.000 329 12458.77 37.98 55313.07 88888.00 2007-11-25 22:37:15.125 329 12458.77 37.95 55313.07 88888.00 2007-11-25 22:37:15.250 329 12458.67 37.95 55313.07 88888.00 2007-11-25 22:37:15.375 329 12458.70 37.98 55313.07 88888.00 2007-11-25 22:37:15.500 329 12458.75 37.98 55313.07 88888.00 2007-11-25 22:37:15.625 329 12458.75 37.98 55313.07 88888.00 2007-11-25 22:37:15.750 329 12458.75 38.00 55313.07 88888.00 2007-11-25 22:37:15.875 329 12458.73 38.02 55313.07 88888.00 2007-11-25 22:37:16.000 329 12458.70 38.02 55313.07 88888.00 2007-11-25 22:37:16.125 329 12458.65 38.00 55313.07 88888.00 2007-11-25 22:37:16.250 329 12458.65 38.00 55313.07 88888.00 2007-11-25 22:37:16.375 329 12458.70 38.05 55313.10 88888.00 2007-11-25 22:37:16.500 329 12458.65 38.08 55313.10 88888.00 2007-11-25 22:37:16.625 329 12458.67 38.05 55313.10 88888.00 2007-11-25 22:37:16.750 329 12458.67 38.05 55313.10 88888.00 2007-11-25 22:37:16.875 329 12458.62 38.10 55313.07 88888.00 2007-11-25 22:37:17.000 329 12458.58 38.10 55313.03 88888.00 2007-11-25 22:37:17.125 329 12458.55 38.08 55313.03 88888.00 2007-11-25 22:37:17.250 329 12458.60 38.08 55313.03 88888.00 2007-11-25 22:37:17.375 329 12458.55 38.08 55313.03 88888.00 2007-11-25 22:37:17.500 329 12458.55 38.10 55313.03 88888.00 2007-11-25 22:37:17.625 329 12458.55 38.10 55313.03 88888.00 2007-11-25 22:37:17.750 329 12458.58 38.10 55313.00 88888.00 2007-11-25 22:37:17.875 329 12458.60 38.10 55313.00 88888.00 2007-11-25 22:37:18.000 329 12458.58 38.10 55313.03 88888.00 2007-11-25 22:37:18.125 329 12458.55 38.10 55313.03 88888.00 2007-11-25 22:37:18.250 329 12458.48 38.12 55313.00 88888.00 2007-11-25 22:37:18.375 329 12458.48 38.12 55313.00 88888.00 2007-11-25 22:37:18.500 329 12458.48 38.10 55313.03 88888.00 2007-11-25 22:37:18.625 329 12458.42 38.10 55313.03 88888.00 2007-11-25 22:37:18.750 329 12458.35 38.10 55313.00 88888.00 2007-11-25 22:37:18.875 329 12458.33 38.12 55313.00 88888.00 2007-11-25 22:37:19.000 329 12458.35 38.12 55313.00 88888.00 2007-11-25 22:37:19.125 329 12458.35 38.12 55313.03 88888.00 2007-11-25 22:37:19.250 329 12458.33 38.12 55313.00 88888.00 2007-11-25 22:37:19.375 329 12458.30 38.15 55313.00 88888.00 2007-11-25 22:37:19.500 329 12458.27 38.15 55312.97 88888.00 2007-11-25 22:37:19.625 329 12458.30 38.12 55312.97 88888.00 2007-11-25 22:37:19.750 329 12458.30 38.15 55312.95 88888.00 2007-11-25 22:37:19.875 329 12458.35 38.15 55312.95 88888.00 2007-11-25 22:37:20.000 329 12458.33 38.15 55312.97 88888.00 2007-11-25 22:37:20.125 329 12458.27 38.17 55312.97 88888.00 2007-11-25 22:37:20.250 329 12458.20 38.12 55312.95 88888.00 2007-11-25 22:37:20.375 329 12458.25 38.12 55313.00 88888.00 2007-11-25 22:37:20.500 329 12458.27 38.12 55312.97 88888.00 2007-11-25 22:37:20.625 329 12458.27 38.12 55312.97 88888.00 2007-11-25 22:37:20.750 329 12458.27 38.12 55313.00 88888.00 2007-11-25 22:37:20.875 329 12458.27 38.15 55313.03 88888.00 2007-11-25 22:37:21.000 329 12458.30 38.15 55312.97 88888.00 2007-11-25 22:37:21.125 329 12458.27 38.12 55312.97 88888.00 2007-11-25 22:37:21.250 329 12458.23 38.15 55313.00 88888.00 2007-11-25 22:37:21.375 329 12458.20 38.12 55313.03 88888.00 2007-11-25 22:37:21.500 329 12458.15 38.12 55313.00 88888.00 2007-11-25 22:37:21.625 329 12458.15 38.12 55313.00 88888.00 2007-11-25 22:37:21.750 329 12458.20 38.12 55313.00 88888.00 2007-11-25 22:37:21.875 329 12458.15 38.15 55313.00 88888.00 2007-11-25 22:37:22.000 329 12458.10 38.12 55312.97 88888.00 2007-11-25 22:37:22.125 329 12458.12 38.12 55312.95 88888.00 2007-11-25 22:37:22.250 329 12458.10 38.15 55312.97 88888.00 2007-11-25 22:37:22.375 329 12458.12 38.15 55312.95 88888.00 2007-11-25 22:37:22.500 329 12458.12 38.17 55312.95 88888.00 2007-11-25 22:37:22.625 329 12458.12 38.15 55312.95 88888.00 2007-11-25 22:37:22.750 329 12458.17 38.15 55312.97 88888.00 2007-11-25 22:37:22.875 329 12458.17 38.12 55312.93 88888.00 2007-11-25 22:37:23.000 329 12458.17 38.12 55312.93 88888.00 2007-11-25 22:37:23.125 329 12458.12 38.15 55312.95 88888.00 2007-11-25 22:37:23.250 329 12458.12 38.15 55312.95 88888.00 2007-11-25 22:37:23.375 329 12458.20 38.15 55312.93 88888.00 2007-11-25 22:37:23.500 329 12458.20 38.12 55312.93 88888.00 2007-11-25 22:37:23.625 329 12458.20 38.12 55312.90 88888.00 2007-11-25 22:37:23.750 329 12458.27 38.15 55312.93 88888.00 2007-11-25 22:37:23.875 329 12458.27 38.12 55312.93 88888.00 2007-11-25 22:37:24.000 329 12458.20 38.12 55312.90 88888.00 2007-11-25 22:37:24.125 329 12458.17 38.12 55312.90 88888.00 2007-11-25 22:37:24.250 329 12458.15 38.15 55312.90 88888.00 2007-11-25 22:37:24.375 329 12458.15 38.15 55312.93 88888.00 2007-11-25 22:37:24.500 329 12458.12 38.15 55312.90 88888.00 2007-11-25 22:37:24.625 329 12458.05 38.15 55312.93 88888.00 2007-11-25 22:37:24.750 329 12458.05 38.12 55312.93 88888.00 2007-11-25 22:37:24.875 329 12458.05 38.17 55312.93 88888.00 2007-11-25 22:37:25.000 329 12458.05 38.15 55312.90 88888.00 2007-11-25 22:37:25.125 329 12458.05 38.15 55312.93 88888.00 2007-11-25 22:37:25.250 329 12458.05 38.15 55312.93 88888.00 2007-11-25 22:37:25.375 329 12458.02 38.17 55312.93 88888.00 2007-11-25 22:37:25.500 329 12458.05 38.17 55312.93 88888.00 2007-11-25 22:37:25.625 329 12458.12 38.15 55312.90 88888.00 2007-11-25 22:37:25.750 329 12458.08 38.20 55312.90 88888.00 2007-11-25 22:37:25.875 329 12458.00 38.20 55312.90 88888.00 2007-11-25 22:37:26.000 329 12458.00 38.17 55312.88 88888.00 2007-11-25 22:37:26.125 329 12457.98 38.17 55312.88 88888.00 2007-11-25 22:37:26.250 329 12457.92 38.20 55312.90 88888.00 2007-11-25 22:37:26.375 329 12457.92 38.17 55312.90 88888.00 2007-11-25 22:37:26.500 329 12457.95 38.15 55312.90 88888.00 2007-11-25 22:37:26.625 329 12458.00 38.17 55312.90 88888.00 2007-11-25 22:37:26.750 329 12457.98 38.17 55312.90 88888.00 2007-11-25 22:37:26.875 329 12457.95 38.17 55312.90 88888.00 2007-11-25 22:37:27.000 329 12457.98 38.20 55312.90 88888.00 2007-11-25 22:37:27.125 329 12457.98 38.20 55312.90 88888.00 2007-11-25 22:37:27.250 329 12457.92 38.17 55312.90 88888.00 2007-11-25 22:37:27.375 329 12457.92 38.20 55312.93 88888.00 2007-11-25 22:37:27.500 329 12457.92 38.20 55312.90 88888.00 2007-11-25 22:37:27.625 329 12457.95 38.23 55312.90 88888.00 2007-11-25 22:37:27.750 329 12457.98 38.23 55312.85 88888.00 2007-11-25 22:37:27.875 329 12457.92 38.23 55312.82 88888.00 2007-11-25 22:37:28.000 329 12457.90 38.23 55312.85 88888.00 2007-11-25 22:37:28.125 329 12457.88 38.20 55312.88 88888.00 2007-11-25 22:37:28.250 329 12457.83 38.20 55312.82 88888.00 2007-11-25 22:37:28.375 329 12457.85 38.20 55312.85 88888.00 2007-11-25 22:37:28.500 329 12457.88 38.23 55312.82 88888.00 2007-11-25 22:37:28.625 329 12457.88 38.25 55312.85 88888.00 2007-11-25 22:37:28.750 329 12457.90 38.25 55312.88 88888.00 2007-11-25 22:37:28.875 329 12457.88 38.27 55312.88 88888.00 2007-11-25 22:37:29.000 329 12457.88 38.27 55312.82 88888.00 2007-11-25 22:37:29.125 329 12457.92 38.25 55312.82 88888.00 2007-11-25 22:37:29.250 329 12457.90 38.20 55312.82 88888.00 2007-11-25 22:37:29.375 329 12457.90 38.25 55312.80 88888.00 2007-11-25 22:37:29.500 329 12457.88 38.25 55312.80 88888.00 2007-11-25 22:37:29.625 329 12457.85 38.25 55312.78 88888.00 2007-11-25 22:37:29.750 329 12457.85 38.25 55312.80 88888.00 2007-11-25 22:37:29.875 329 12457.85 38.23 55312.78 88888.00 2007-11-25 22:37:30.000 329 12457.90 38.25 55312.78 88888.00 2007-11-25 22:37:30.125 329 12457.85 38.25 55312.78 88888.00 2007-11-25 22:37:30.250 329 12457.83 38.20 55312.80 88888.00 2007-11-25 22:37:30.375 329 12457.90 38.23 55312.80 88888.00 2007-11-25 22:37:30.500 329 12457.90 38.23 55312.78 88888.00 2007-11-25 22:37:30.625 329 12457.90 38.23 55312.78 88888.00 2007-11-25 22:37:30.750 329 12457.90 38.25 55312.78 88888.00 2007-11-25 22:37:30.875 329 12457.92 38.25 55312.78 88888.00 2007-11-25 22:37:31.000 329 12457.85 38.25 55312.78 88888.00 2007-11-25 22:37:31.125 329 12457.83 38.20 55312.80 88888.00 2007-11-25 22:37:31.250 329 12457.80 38.17 55312.80 88888.00 2007-11-25 22:37:31.375 329 12457.80 38.23 55312.80 88888.00 2007-11-25 22:37:31.500 329 12457.75 38.23 55312.78 88888.00 2007-11-25 22:37:31.625 329 12457.75 38.20 55312.78 88888.00 2007-11-25 22:37:31.750 329 12457.77 38.20 55312.78 88888.00 2007-11-25 22:37:31.875 329 12457.83 38.23 55312.75 88888.00 2007-11-25 22:37:32.000 329 12457.85 38.20 55312.75 88888.00 2007-11-25 22:37:32.125 329 12457.77 38.17 55312.78 88888.00 2007-11-25 22:37:32.250 329 12457.75 38.15 55312.75 88888.00 2007-11-25 22:37:32.375 329 12457.88 38.17 55312.72 88888.00 2007-11-25 22:37:32.500 329 12457.92 38.17 55312.75 88888.00 2007-11-25 22:37:32.625 329 12457.92 38.20 55312.75 88888.00 2007-11-25 22:37:32.750 329 12457.95 38.17 55312.75 88888.00 2007-11-25 22:37:32.875 329 12457.92 38.15 55312.78 88888.00 2007-11-25 22:37:33.000 329 12457.98 38.15 55312.72 88888.00 2007-11-25 22:37:33.125 329 12457.95 38.15 55312.70 88888.00 2007-11-25 22:37:33.250 329 12457.85 38.12 55312.70 88888.00 2007-11-25 22:37:33.375 329 12457.88 38.12 55312.70 88888.00 2007-11-25 22:37:33.500 329 12457.92 38.10 55312.70 88888.00 2007-11-25 22:37:33.625 329 12457.95 38.10 55312.72 88888.00 2007-11-25 22:37:33.750 329 12457.92 38.08 55312.72 88888.00 2007-11-25 22:37:33.875 329 12457.88 38.08 55312.72 88888.00 2007-11-25 22:37:34.000 329 12457.85 38.08 55312.72 88888.00 2007-11-25 22:37:34.125 329 12457.83 38.08 55312.72 88888.00 2007-11-25 22:37:34.250 329 12457.80 38.08 55312.70 88888.00 2007-11-25 22:37:34.375 329 12457.85 38.08 55312.70 88888.00 2007-11-25 22:37:34.500 329 12457.83 38.08 55312.72 88888.00 2007-11-25 22:37:34.625 329 12457.83 38.02 55312.72 88888.00 2007-11-25 22:37:34.750 329 12457.85 38.02 55312.70 88888.00 2007-11-25 22:37:34.875 329 12457.90 38.02 55312.70 88888.00 2007-11-25 22:37:35.000 329 12457.90 38.00 55312.68 88888.00 2007-11-25 22:37:35.125 329 12457.90 38.00 55312.72 88888.00 2007-11-25 22:37:35.250 329 12457.85 38.00 55312.72 88888.00 2007-11-25 22:37:35.375 329 12457.80 38.00 55312.72 88888.00 2007-11-25 22:37:35.500 329 12457.83 37.98 55312.68 88888.00 2007-11-25 22:37:35.625 329 12457.92 37.95 55312.68 88888.00 2007-11-25 22:37:35.750 329 12457.98 37.95 55312.70 88888.00 2007-11-25 22:37:35.875 329 12457.95 37.98 55312.70 88888.00 2007-11-25 22:37:36.000 329 12457.88 37.95 55312.70 88888.00 2007-11-25 22:37:36.125 329 12457.85 37.95 55312.70 88888.00 2007-11-25 22:37:36.250 329 12457.83 37.92 55312.70 88888.00 2007-11-25 22:37:36.375 329 12457.88 37.92 55312.70 88888.00 2007-11-25 22:37:36.500 329 12457.90 37.90 55312.70 88888.00 2007-11-25 22:37:36.625 329 12457.88 37.88 55312.68 88888.00 2007-11-25 22:37:36.750 329 12457.85 37.88 55312.68 88888.00 2007-11-25 22:37:36.875 329 12457.88 37.88 55312.68 88888.00 2007-11-25 22:37:37.000 329 12457.92 37.85 55312.68 88888.00 2007-11-25 22:37:37.125 329 12457.90 37.85 55312.68 88888.00 2007-11-25 22:37:37.250 329 12457.88 37.88 55312.70 88888.00 2007-11-25 22:37:37.375 329 12457.88 37.88 55312.70 88888.00 2007-11-25 22:37:37.500 329 12457.92 37.88 55312.70 88888.00 2007-11-25 22:37:37.625 329 12457.95 37.85 55312.70 88888.00 2007-11-25 22:37:37.750 329 12457.92 37.83 55312.68 88888.00 2007-11-25 22:37:37.875 329 12457.98 37.83 55312.68 88888.00 2007-11-25 22:37:38.000 329 12458.02 37.83 55312.65 88888.00 2007-11-25 22:37:38.125 329 12458.00 37.83 55312.65 88888.00 2007-11-25 22:37:38.250 329 12457.92 37.80 55312.62 88888.00 2007-11-25 22:37:38.375 329 12457.95 37.85 55312.65 88888.00 2007-11-25 22:37:38.500 329 12457.98 37.85 55312.68 88888.00 2007-11-25 22:37:38.625 329 12457.95 37.83 55312.68 88888.00 2007-11-25 22:37:38.750 329 12457.92 37.77 55312.62 88888.00 2007-11-25 22:37:38.875 329 12457.92 37.80 55312.60 88888.00 2007-11-25 22:37:39.000 329 12457.98 37.80 55312.60 88888.00 2007-11-25 22:37:39.125 329 12457.98 37.75 55312.62 88888.00 2007-11-25 22:37:39.250 329 12457.90 37.75 55312.62 88888.00 2007-11-25 22:37:39.375 329 12457.95 37.77 55312.62 88888.00 2007-11-25 22:37:39.500 329 12457.95 37.77 55312.65 88888.00 2007-11-25 22:37:39.625 329 12457.92 37.77 55312.60 88888.00 2007-11-25 22:37:39.750 329 12457.92 37.75 55312.57 88888.00 2007-11-25 22:37:39.875 329 12457.95 37.77 55312.60 88888.00 2007-11-25 22:37:40.000 329 12457.98 37.77 55312.60 88888.00 2007-11-25 22:37:40.125 329 12457.95 37.77 55312.60 88888.00 2007-11-25 22:37:40.250 329 12457.98 37.75 55312.62 88888.00 2007-11-25 22:37:40.375 329 12458.00 37.80 55312.60 88888.00 2007-11-25 22:37:40.500 329 12458.00 37.83 55312.60 88888.00 2007-11-25 22:37:40.625 329 12457.98 37.80 55312.60 88888.00 2007-11-25 22:37:40.750 329 12457.98 37.77 55312.60 88888.00 2007-11-25 22:37:40.875 329 12458.00 37.77 55312.57 88888.00 2007-11-25 22:37:41.000 329 12458.00 37.77 55312.57 88888.00 2007-11-25 22:37:41.125 329 12458.00 37.77 55312.57 88888.00 2007-11-25 22:37:41.250 329 12457.92 37.80 55312.60 88888.00 2007-11-25 22:37:41.375 329 12457.90 37.77 55312.62 88888.00 2007-11-25 22:37:41.500 329 12457.95 37.75 55312.60 88888.00 2007-11-25 22:37:41.625 329 12458.00 37.77 55312.57 88888.00 2007-11-25 22:37:41.750 329 12458.02 37.77 55312.60 88888.00 2007-11-25 22:37:41.875 329 12458.05 37.75 55312.60 88888.00 2007-11-25 22:37:42.000 329 12458.05 37.75 55312.62 88888.00 2007-11-25 22:37:42.125 329 12458.08 37.73 55312.60 88888.00 2007-11-25 22:37:42.250 329 12458.05 37.70 55312.60 88888.00 2007-11-25 22:37:42.375 329 12457.98 37.75 55312.60 88888.00 2007-11-25 22:37:42.500 329 12457.98 37.77 55312.57 88888.00 2007-11-25 22:37:42.625 329 12458.05 37.77 55312.57 88888.00 2007-11-25 22:37:42.750 329 12458.08 37.75 55312.57 88888.00 2007-11-25 22:37:42.875 329 12458.02 37.75 55312.57 88888.00 2007-11-25 22:37:43.000 329 12458.00 37.77 55312.57 88888.00 2007-11-25 22:37:43.125 329 12457.98 37.77 55312.55 88888.00 2007-11-25 22:37:43.250 329 12457.90 37.80 55312.55 88888.00 2007-11-25 22:37:43.375 329 12457.95 37.83 55312.57 88888.00 2007-11-25 22:37:43.500 329 12457.98 37.80 55312.60 88888.00 2007-11-25 22:37:43.625 329 12458.00 37.80 55312.57 88888.00 2007-11-25 22:37:43.750 329 12458.00 37.83 55312.57 88888.00 2007-11-25 22:37:43.875 329 12458.00 37.80 55312.57 88888.00 2007-11-25 22:37:44.000 329 12457.95 37.83 55312.60 88888.00 2007-11-25 22:37:44.125 329 12457.88 37.85 55312.62 88888.00 2007-11-25 22:37:44.250 329 12457.85 37.85 55312.62 88888.00 2007-11-25 22:37:44.375 329 12457.83 37.85 55312.62 88888.00 2007-11-25 22:37:44.500 329 12457.77 37.88 55312.62 88888.00 2007-11-25 22:37:44.625 329 12457.75 37.88 55312.62 88888.00 2007-11-25 22:37:44.750 329 12457.75 37.85 55312.62 88888.00 2007-11-25 22:37:44.875 329 12457.83 37.83 55312.60 88888.00 2007-11-25 22:37:45.000 329 12457.88 37.85 55312.60 88888.00 2007-11-25 22:37:45.125 329 12457.85 37.85 55312.60 88888.00 2007-11-25 22:37:45.250 329 12457.75 37.85 55312.60 88888.00 2007-11-25 22:37:45.375 329 12457.75 37.85 55312.57 88888.00 2007-11-25 22:37:45.500 329 12457.77 37.85 55312.57 88888.00 2007-11-25 22:37:45.625 329 12457.77 37.88 55312.57 88888.00 2007-11-25 22:37:45.750 329 12457.77 37.90 55312.60 88888.00 2007-11-25 22:37:45.875 329 12457.77 37.88 55312.60 88888.00 2007-11-25 22:37:46.000 329 12457.77 37.88 55312.60 88888.00 2007-11-25 22:37:46.125 329 12457.83 37.90 55312.62 88888.00 2007-11-25 22:37:46.250 329 12457.80 37.88 55312.62 88888.00 2007-11-25 22:37:46.375 329 12457.83 37.90 55312.57 88888.00 2007-11-25 22:37:46.500 329 12457.92 37.92 55312.60 88888.00 2007-11-25 22:37:46.625 329 12457.92 37.92 55312.62 88888.00 2007-11-25 22:37:46.750 329 12457.85 37.92 55312.60 88888.00 2007-11-25 22:37:46.875 329 12457.83 37.90 55312.57 88888.00 2007-11-25 22:37:47.000 329 12457.80 37.88 55312.55 88888.00 2007-11-25 22:37:47.125 329 12457.75 37.92 55312.57 88888.00 2007-11-25 22:37:47.250 329 12457.77 37.95 55312.60 88888.00 2007-11-25 22:37:47.375 329 12457.83 37.95 55312.62 88888.00 2007-11-25 22:37:47.500 329 12457.83 37.92 55312.57 88888.00 2007-11-25 22:37:47.625 329 12457.77 37.95 55312.57 88888.00 2007-11-25 22:37:47.750 329 12457.70 37.92 55312.55 88888.00 2007-11-25 22:37:47.875 329 12457.65 37.92 55312.55 88888.00 2007-11-25 22:37:48.000 329 12457.67 37.90 55312.55 88888.00 2007-11-25 22:37:48.125 329 12457.70 37.92 55312.55 88888.00 2007-11-25 22:37:48.250 329 12457.67 37.90 55312.55 88888.00 2007-11-25 22:37:48.375 329 12457.65 37.92 55312.53 88888.00 2007-11-25 22:37:48.500 329 12457.70 37.90 55312.55 88888.00 2007-11-25 22:37:48.625 329 12457.75 37.92 55312.55 88888.00 2007-11-25 22:37:48.750 329 12457.73 37.92 55312.57 88888.00 2007-11-25 22:37:48.875 329 12457.65 37.90 55312.55 88888.00 2007-11-25 22:37:49.000 329 12457.62 37.90 55312.55 88888.00 2007-11-25 22:37:49.125 329 12457.60 37.92 55312.57 88888.00 2007-11-25 22:37:49.250 329 12457.62 37.90 55312.55 88888.00 2007-11-25 22:37:49.375 329 12457.67 37.92 55312.55 88888.00 2007-11-25 22:37:49.500 329 12457.65 37.90 55312.55 88888.00 2007-11-25 22:37:49.625 329 12457.65 37.88 55312.55 88888.00 2007-11-25 22:37:49.750 329 12457.60 37.90 55312.57 88888.00 2007-11-25 22:37:49.875 329 12457.60 37.88 55312.57 88888.00 2007-11-25 22:37:50.000 329 12457.62 37.85 55312.55 88888.00 2007-11-25 22:37:50.125 329 12457.62 37.85 55312.57 88888.00 2007-11-25 22:37:50.250 329 12457.62 37.83 55312.57 88888.00 2007-11-25 22:37:50.375 329 12457.62 37.83 55312.60 88888.00 2007-11-25 22:37:50.500 329 12457.58 37.80 55312.60 88888.00 2007-11-25 22:37:50.625 329 12457.52 37.80 55312.57 88888.00 2007-11-25 22:37:50.750 329 12457.52 37.85 55312.57 88888.00 2007-11-25 22:37:50.875 329 12457.55 37.85 55312.60 88888.00 2007-11-25 22:37:51.000 329 12457.58 37.85 55312.57 88888.00 2007-11-25 22:37:51.125 329 12457.58 37.85 55312.60 88888.00 2007-11-25 22:37:51.250 329 12457.50 37.83 55312.60 88888.00 2007-11-25 22:37:51.375 329 12457.50 37.83 55312.60 88888.00 2007-11-25 22:37:51.500 329 12457.48 37.83 55312.60 88888.00 2007-11-25 22:37:51.625 329 12457.48 37.83 55312.60 88888.00 2007-11-25 22:37:51.750 329 12457.48 37.83 55312.57 88888.00 2007-11-25 22:37:51.875 329 12457.45 37.83 55312.55 88888.00 2007-11-25 22:37:52.000 329 12457.45 37.83 55312.53 88888.00 2007-11-25 22:37:52.125 329 12457.45 37.80 55312.55 88888.00 2007-11-25 22:37:52.250 329 12457.38 37.80 55312.55 88888.00 2007-11-25 22:37:52.375 329 12457.45 37.83 55312.53 88888.00 2007-11-25 22:37:52.500 329 12457.50 37.80 55312.55 88888.00 2007-11-25 22:37:52.625 329 12457.48 37.80 55312.57 88888.00 2007-11-25 22:37:52.750 329 12457.48 37.83 55312.55 88888.00 2007-11-25 22:37:52.875 329 12457.48 37.83 55312.55 88888.00 2007-11-25 22:37:53.000 329 12457.50 37.77 55312.55 88888.00 2007-11-25 22:37:53.125 329 12457.48 37.77 55312.55 88888.00 2007-11-25 22:37:53.250 329 12457.40 37.80 55312.57 88888.00 2007-11-25 22:37:53.375 329 12457.38 37.80 55312.55 88888.00 2007-11-25 22:37:53.500 329 12457.30 37.80 55312.55 88888.00 2007-11-25 22:37:53.625 329 12457.35 37.77 55312.55 88888.00 2007-11-25 22:37:53.750 329 12457.42 37.77 55312.53 88888.00 2007-11-25 22:37:53.875 329 12457.42 37.77 55312.55 88888.00 2007-11-25 22:37:54.000 329 12457.35 37.75 55312.55 88888.00 2007-11-25 22:37:54.125 329 12457.27 37.77 55312.57 88888.00 2007-11-25 22:37:54.250 329 12457.27 37.77 55312.57 88888.00 2007-11-25 22:37:54.375 329 12457.25 37.80 55312.57 88888.00 2007-11-25 22:37:54.500 329 12457.30 37.75 55312.55 88888.00 2007-11-25 22:37:54.625 329 12457.30 37.77 55312.57 88888.00 2007-11-25 22:37:54.750 329 12457.27 37.77 55312.55 88888.00 2007-11-25 22:37:54.875 329 12457.25 37.77 55312.53 88888.00 2007-11-25 22:37:55.000 329 12457.20 37.77 55312.53 88888.00 2007-11-25 22:37:55.125 329 12457.15 37.75 55312.53 88888.00 2007-11-25 22:37:55.250 329 12457.10 37.73 55312.53 88888.00 2007-11-25 22:37:55.375 329 12457.15 37.70 55312.53 88888.00 2007-11-25 22:37:55.500 329 12457.15 37.73 55312.53 88888.00 2007-11-25 22:37:55.625 329 12457.17 37.75 55312.53 88888.00 2007-11-25 22:37:55.750 329 12457.10 37.75 55312.53 88888.00 2007-11-25 22:37:55.875 329 12457.12 37.75 55312.53 88888.00 2007-11-25 22:37:56.000 329 12457.12 37.75 55312.53 88888.00 2007-11-25 22:37:56.125 329 12457.05 37.75 55312.53 88888.00 2007-11-25 22:37:56.250 329 12457.05 37.73 55312.55 88888.00 2007-11-25 22:37:56.375 329 12457.05 37.73 55312.55 88888.00 2007-11-25 22:37:56.500 329 12457.00 37.73 55312.55 88888.00 2007-11-25 22:37:56.625 329 12457.00 37.70 55312.55 88888.00 2007-11-25 22:37:56.750 329 12457.05 37.70 55312.55 88888.00 2007-11-25 22:37:56.875 329 12457.02 37.70 55312.55 88888.00 2007-11-25 22:37:57.000 329 12457.00 37.70 55312.53 88888.00 2007-11-25 22:37:57.125 329 12457.00 37.70 55312.53 88888.00 2007-11-25 22:37:57.250 329 12456.95 37.67 55312.53 88888.00 2007-11-25 22:37:57.375 329 12456.98 37.67 55312.57 88888.00 2007-11-25 22:37:57.500 329 12456.92 37.67 55312.55 88888.00 2007-11-25 22:37:57.625 329 12456.92 37.65 55312.55 88888.00 2007-11-25 22:37:57.750 329 12456.92 37.67 55312.55 88888.00 2007-11-25 22:37:57.875 329 12456.90 37.67 55312.53 88888.00 2007-11-25 22:37:58.000 329 12456.90 37.65 55312.53 88888.00 2007-11-25 22:37:58.125 329 12456.95 37.65 55312.50 88888.00 2007-11-25 22:37:58.250 329 12456.88 37.65 55312.50 88888.00 2007-11-25 22:37:58.375 329 12456.90 37.65 55312.50 88888.00 2007-11-25 22:37:58.500 329 12456.88 37.65 55312.50 88888.00 2007-11-25 22:37:58.625 329 12456.92 37.62 55312.50 88888.00 2007-11-25 22:37:58.750 329 12456.90 37.62 55312.50 88888.00 2007-11-25 22:37:58.875 329 12456.88 37.60 55312.45 88888.00 2007-11-25 22:37:59.000 329 12456.80 37.58 55312.45 88888.00 2007-11-25 22:37:59.125 329 12456.77 37.67 55312.47 88888.00 2007-11-25 22:37:59.250 329 12456.77 37.73 55312.50 88888.00 2007-11-25 22:37:59.375 329 12456.80 37.73 55312.50 88888.00 2007-11-25 22:37:59.500 329 12456.77 37.65 55312.47 88888.00 2007-11-25 22:37:59.625 329 12456.75 37.65 55312.50 88888.00 2007-11-25 22:37:59.750 329 12456.73 37.62 55312.47 88888.00 2007-11-25 22:37:59.875 329 12456.73 37.60 55312.45 88888.00 2007-11-25 22:38:00.000 329 12456.70 37.62 55312.45 88888.00 2007-11-25 22:38:00.125 329 12456.65 37.65 55312.47 88888.00 2007-11-25 22:38:00.250 329 12456.67 37.60 55312.50 88888.00 2007-11-25 22:38:00.375 329 12456.70 37.62 55312.50 88888.00 2007-11-25 22:38:00.500 329 12456.67 37.62 55312.47 88888.00 2007-11-25 22:38:00.625 329 12456.67 37.65 55312.47 88888.00 2007-11-25 22:38:00.750 329 12456.70 37.65 55312.50 88888.00 2007-11-25 22:38:00.875 329 12456.65 37.58 55312.50 88888.00 2007-11-25 22:38:01.000 329 12456.65 37.60 55312.50 88888.00 2007-11-25 22:38:01.125 329 12456.60 37.62 55312.53 88888.00 2007-11-25 22:38:01.250 329 12456.60 37.65 55312.55 88888.00 2007-11-25 22:38:01.375 329 12456.62 37.62 55312.53 88888.00 2007-11-25 22:38:01.500 329 12456.73 37.60 55312.53 88888.00 2007-11-25 22:38:01.625 329 12456.70 37.58 55312.50 88888.00 2007-11-25 22:38:01.750 329 12456.60 37.58 55312.50 88888.00 2007-11-25 22:38:01.875 329 12456.58 37.60 55312.55 88888.00 2007-11-25 22:38:02.000 329 12456.55 37.65 55312.53 88888.00 2007-11-25 22:38:02.125 329 12456.55 37.62 55312.53 88888.00 2007-11-25 22:38:02.250 329 12456.50 37.58 55312.50 88888.00 2007-11-25 22:38:02.375 329 12456.45 37.58 55312.45 88888.00 2007-11-25 22:38:02.500 329 12456.40 37.60 55312.45 88888.00 2007-11-25 22:38:02.625 329 12456.35 37.58 55312.47 88888.00 2007-11-25 22:38:02.750 329 12456.35 37.52 55312.47 88888.00 2007-11-25 22:38:02.875 329 12456.38 37.55 55312.47 88888.00 2007-11-25 22:38:03.000 329 12456.40 37.60 55312.50 88888.00 2007-11-25 22:38:03.125 329 12456.38 37.62 55312.57 88888.00 2007-11-25 22:38:03.250 329 12456.30 37.55 55312.53 88888.00 2007-11-25 22:38:03.375 329 12456.35 37.52 55312.53 88888.00 2007-11-25 22:38:03.500 329 12456.35 37.52 55312.53 88888.00 2007-11-25 22:38:03.625 329 12456.35 37.55 55312.55 88888.00 2007-11-25 22:38:03.750 329 12456.38 37.55 55312.57 88888.00 2007-11-25 22:38:03.875 329 12456.38 37.62 55312.55 88888.00 2007-11-25 22:38:04.000 329 12456.35 37.60 55312.57 88888.00 2007-11-25 22:38:04.125 329 12456.27 37.62 55312.57 88888.00 2007-11-25 22:38:04.250 329 12456.17 37.65 55312.57 88888.00 2007-11-25 22:38:04.375 329 12456.15 37.67 55312.55 88888.00 2007-11-25 22:38:04.500 329 12456.12 37.62 55312.55 88888.00 2007-11-25 22:38:04.625 329 12456.10 37.62 55312.53 88888.00 2007-11-25 22:38:04.750 329 12456.10 37.62 55312.55 88888.00 2007-11-25 22:38:04.875 329 12456.05 37.60 55312.57 88888.00 2007-11-25 22:38:05.000 329 12456.02 37.58 55312.55 88888.00 2007-11-25 22:38:05.125 329 12456.05 37.60 55312.55 88888.00 2007-11-25 22:38:05.250 329 12456.02 37.58 55312.57 88888.00 2007-11-25 22:38:05.375 329 12456.05 37.60 55312.55 88888.00 2007-11-25 22:38:05.500 329 12456.02 37.60 55312.53 88888.00 2007-11-25 22:38:05.625 329 12456.00 37.55 55312.53 88888.00 2007-11-25 22:38:05.750 329 12456.02 37.60 55312.55 88888.00 2007-11-25 22:38:05.875 329 12456.00 37.60 55312.53 88888.00 2007-11-25 22:38:06.000 329 12456.00 37.60 55312.47 88888.00 2007-11-25 22:38:06.125 329 12456.02 37.62 55312.53 88888.00 2007-11-25 22:38:06.250 329 12456.00 37.65 55312.55 88888.00 2007-11-25 22:38:06.375 329 12455.98 37.65 55312.55 88888.00 2007-11-25 22:38:06.500 329 12455.92 37.62 55312.47 88888.00 2007-11-25 22:38:06.625 329 12455.95 37.60 55312.47 88888.00 2007-11-25 22:38:06.750 329 12456.00 37.62 55312.53 88888.00 2007-11-25 22:38:06.875 329 12456.00 37.60 55312.50 88888.00 2007-11-25 22:38:07.000 329 12455.98 37.62 55312.47 88888.00 2007-11-25 22:38:07.125 329 12455.90 37.65 55312.53 88888.00 2007-11-25 22:38:07.250 329 12455.85 37.67 55312.50 88888.00 2007-11-25 22:38:07.375 329 12455.88 37.67 55312.50 88888.00 2007-11-25 22:38:07.500 329 12455.85 37.67 55312.53 88888.00 2007-11-25 22:38:07.625 329 12455.88 37.67 55312.53 88888.00 2007-11-25 22:38:07.750 329 12455.83 37.70 55312.53 88888.00 2007-11-25 22:38:07.875 329 12455.77 37.67 55312.53 88888.00 2007-11-25 22:38:08.000 329 12455.83 37.70 55312.55 88888.00 2007-11-25 22:38:08.125 329 12455.83 37.70 55312.55 88888.00 2007-11-25 22:38:08.250 329 12455.73 37.65 55312.53 88888.00 2007-11-25 22:38:08.375 329 12455.80 37.67 55312.55 88888.00 2007-11-25 22:38:08.500 329 12455.77 37.67 55312.50 88888.00 2007-11-25 22:38:08.625 329 12455.77 37.67 55312.50 88888.00 2007-11-25 22:38:08.750 329 12455.77 37.60 55312.45 88888.00 2007-11-25 22:38:08.875 329 12455.83 37.70 55312.50 88888.00 2007-11-25 22:38:09.000 329 12455.83 37.73 55312.50 88888.00 2007-11-25 22:38:09.125 329 12455.73 37.73 55312.47 88888.00 2007-11-25 22:38:09.250 329 12455.62 37.70 55312.47 88888.00 2007-11-25 22:38:09.375 329 12455.70 37.70 55312.50 88888.00 2007-11-25 22:38:09.500 329 12455.83 37.77 55312.55 88888.00 2007-11-25 22:38:09.625 329 12455.83 37.77 55312.55 88888.00 2007-11-25 22:38:09.750 329 12455.77 37.77 55312.53 88888.00 2007-11-25 22:38:09.875 329 12455.75 37.77 55312.47 88888.00 2007-11-25 22:38:10.000 329 12455.73 37.85 55312.50 88888.00 2007-11-25 22:38:10.125 329 12455.60 37.83 55312.50 88888.00 2007-11-25 22:38:10.250 329 12455.50 37.77 55312.45 88888.00 2007-11-25 22:38:10.375 329 12455.55 37.80 55312.45 88888.00 2007-11-25 22:38:10.500 329 12455.52 37.83 55312.45 88888.00 2007-11-25 22:38:10.625 329 12455.52 37.80 55312.45 88888.00 2007-11-25 22:38:10.750 329 12455.52 37.85 55312.47 88888.00 2007-11-25 22:38:10.875 329 12455.48 37.85 55312.45 88888.00 2007-11-25 22:38:11.000 329 12455.42 37.83 55312.45 88888.00 2007-11-25 22:38:11.125 329 12455.38 37.80 55312.43 88888.00 2007-11-25 22:38:11.250 329 12455.42 37.85 55312.45 88888.00 2007-11-25 22:38:11.375 329 12455.40 37.88 55312.40 88888.00 2007-11-25 22:38:11.500 329 12455.38 37.92 55312.45 88888.00 2007-11-25 22:38:11.625 329 12455.38 37.95 55312.47 88888.00 2007-11-25 22:38:11.750 329 12455.38 37.95 55312.45 88888.00 2007-11-25 22:38:11.875 329 12455.45 37.90 55312.43 88888.00 2007-11-25 22:38:12.000 329 12455.35 37.95 55312.40 88888.00 2007-11-25 22:38:12.125 329 12455.35 38.00 55312.40 88888.00 2007-11-25 22:38:12.250 329 12455.27 37.92 55312.40 88888.00 2007-11-25 22:38:12.375 329 12455.30 37.98 55312.38 88888.00 2007-11-25 22:38:12.500 329 12455.25 38.02 55312.43 88888.00 2007-11-25 22:38:12.625 329 12455.27 38.08 55312.45 88888.00 2007-11-25 22:38:12.750 329 12455.25 38.02 55312.40 88888.00 2007-11-25 22:38:12.875 329 12455.27 38.02 55312.43 88888.00 2007-11-25 22:38:13.000 329 12455.27 38.05 55312.45 88888.00 2007-11-25 22:38:13.125 329 12455.20 38.02 55312.40 88888.00 2007-11-25 22:38:13.250 329 12455.17 38.08 55312.43 88888.00 2007-11-25 22:38:13.375 329 12455.23 38.10 55312.45 88888.00 2007-11-25 22:38:13.500 329 12455.20 38.05 55312.40 88888.00 2007-11-25 22:38:13.625 329 12455.20 38.02 55312.38 88888.00 2007-11-25 22:38:13.750 329 12455.20 38.10 55312.38 88888.00 2007-11-25 22:38:13.875 329 12455.23 38.15 55312.38 88888.00 2007-11-25 22:38:14.000 329 12455.17 38.20 55312.38 88888.00 2007-11-25 22:38:14.125 329 12455.15 38.20 55312.38 88888.00 2007-11-25 22:38:14.250 329 12455.15 38.23 55312.38 88888.00 2007-11-25 22:38:14.375 329 12455.12 38.23 55312.38 88888.00 2007-11-25 22:38:14.500 329 12455.12 38.20 55312.38 88888.00 2007-11-25 22:38:14.625 329 12455.15 38.30 55312.40 88888.00 2007-11-25 22:38:14.750 329 12455.12 38.35 55312.43 88888.00 2007-11-25 22:38:14.875 329 12455.12 38.35 55312.40 88888.00 2007-11-25 22:38:15.000 329 12455.08 38.25 55312.32 88888.00 2007-11-25 22:38:15.125 329 12455.05 38.25 55312.32 88888.00 2007-11-25 22:38:15.250 329 12455.00 38.25 55312.38 88888.00 2007-11-25 22:38:15.375 329 12455.02 38.27 55312.35 88888.00 2007-11-25 22:38:15.500 329 12455.05 38.30 55312.35 88888.00 2007-11-25 22:38:15.625 329 12455.02 38.27 55312.32 88888.00 2007-11-25 22:38:15.750 329 12454.95 38.30 55312.35 88888.00 2007-11-25 22:38:15.875 329 12454.88 38.30 55312.32 88888.00 2007-11-25 22:38:16.000 329 12454.95 38.38 55312.32 88888.00 2007-11-25 22:38:16.125 329 12454.90 38.33 55312.32 88888.00 2007-11-25 22:38:16.250 329 12454.85 38.27 55312.32 88888.00 2007-11-25 22:38:16.375 329 12454.85 38.23 55312.32 88888.00 2007-11-25 22:38:16.500 329 12454.80 38.30 55312.30 88888.00 2007-11-25 22:38:16.625 329 12454.85 38.38 55312.32 88888.00 2007-11-25 22:38:16.750 329 12454.90 38.45 55312.32 88888.00 2007-11-25 22:38:16.875 329 12454.95 38.40 55312.32 88888.00 2007-11-25 22:38:17.000 329 12454.90 38.38 55312.30 88888.00 2007-11-25 22:38:17.125 329 12454.90 38.38 55312.28 88888.00 2007-11-25 22:38:17.250 329 12454.90 38.45 55312.30 88888.00 2007-11-25 22:38:17.375 329 12454.90 38.45 55312.32 88888.00 2007-11-25 22:38:17.500 329 12454.80 38.42 55312.30 88888.00 2007-11-25 22:38:17.625 329 12454.73 38.38 55312.28 88888.00 2007-11-25 22:38:17.750 329 12454.83 38.38 55312.30 88888.00 2007-11-25 22:38:17.875 329 12454.85 38.38 55312.28 88888.00 2007-11-25 22:38:18.000 329 12454.77 38.40 55312.28 88888.00 2007-11-25 22:38:18.125 329 12454.85 38.42 55312.28 88888.00 2007-11-25 22:38:18.250 329 12454.90 38.45 55312.30 88888.00 2007-11-25 22:38:18.375 329 12454.92 38.42 55312.30 88888.00 2007-11-25 22:38:18.500 329 12454.88 38.40 55312.28 88888.00 2007-11-25 22:38:18.625 329 12454.92 38.48 55312.32 88888.00 2007-11-25 22:38:18.750 329 12454.95 38.52 55312.32 88888.00 2007-11-25 22:38:18.875 329 12454.90 38.50 55312.30 88888.00 2007-11-25 22:38:19.000 329 12454.90 38.48 55312.28 88888.00 2007-11-25 22:38:19.125 329 12454.95 38.48 55312.30 88888.00 2007-11-25 22:38:19.250 329 12455.00 38.55 55312.30 88888.00 2007-11-25 22:38:19.375 329 12455.02 38.52 55312.30 88888.00 2007-11-25 22:38:19.500 329 12454.95 38.52 55312.28 88888.00 2007-11-25 22:38:19.625 329 12455.00 38.55 55312.28 88888.00 2007-11-25 22:38:19.750 329 12455.00 38.62 55312.28 88888.00 2007-11-25 22:38:19.875 329 12455.00 38.58 55312.25 88888.00 2007-11-25 22:38:20.000 329 12454.95 38.50 55312.25 88888.00 2007-11-25 22:38:20.125 329 12454.88 38.55 55312.25 88888.00 2007-11-25 22:38:20.250 329 12454.83 38.55 55312.22 88888.00 2007-11-25 22:38:20.375 329 12454.88 38.55 55312.20 88888.00 2007-11-25 22:38:20.500 329 12454.90 38.55 55312.20 88888.00 2007-11-25 22:38:20.625 329 12454.92 38.55 55312.18 88888.00 2007-11-25 22:38:20.750 329 12454.98 38.60 55312.20 88888.00 2007-11-25 22:38:20.875 329 12454.98 38.58 55312.22 88888.00 2007-11-25 22:38:21.000 329 12454.98 38.55 55312.20 88888.00 2007-11-25 22:38:21.125 329 12454.92 38.55 55312.18 88888.00 2007-11-25 22:38:21.250 329 12454.92 38.52 55312.12 88888.00 2007-11-25 22:38:21.375 329 12454.98 38.52 55312.18 88888.00 2007-11-25 22:38:21.500 329 12455.00 38.58 55312.18 88888.00 2007-11-25 22:38:21.625 329 12455.02 38.60 55312.18 88888.00 2007-11-25 22:38:21.750 329 12454.98 38.58 55312.15 88888.00 2007-11-25 22:38:21.875 329 12454.95 38.52 55312.18 88888.00 2007-11-25 22:38:22.000 329 12455.02 38.50 55312.18 88888.00 2007-11-25 22:38:22.125 329 12455.05 38.55 55312.18 88888.00 2007-11-25 22:38:22.250 329 12455.02 38.55 55312.18 88888.00 2007-11-25 22:38:22.375 329 12455.08 38.58 55312.15 88888.00 2007-11-25 22:38:22.500 329 12455.08 38.55 55312.15 88888.00 2007-11-25 22:38:22.625 329 12455.12 38.58 55312.15 88888.00 2007-11-25 22:38:22.750 329 12455.15 38.55 55312.15 88888.00 2007-11-25 22:38:22.875 329 12455.12 38.55 55312.15 88888.00 2007-11-25 22:38:23.000 329 12455.12 38.58 55312.15 88888.00 2007-11-25 22:38:23.125 329 12455.10 38.60 55312.15 88888.00 2007-11-25 22:38:23.250 329 12455.10 38.60 55312.15 88888.00 2007-11-25 22:38:23.375 329 12455.15 38.60 55312.12 88888.00 2007-11-25 22:38:23.500 329 12455.12 38.58 55312.15 88888.00 2007-11-25 22:38:23.625 329 12455.12 38.58 55312.15 88888.00 2007-11-25 22:38:23.750 329 12455.17 38.55 55312.15 88888.00 2007-11-25 22:38:23.875 329 12455.10 38.55 55312.15 88888.00 2007-11-25 22:38:24.000 329 12455.10 38.55 55312.12 88888.00 2007-11-25 22:38:24.125 329 12455.12 38.58 55312.15 88888.00 2007-11-25 22:38:24.250 329 12455.10 38.58 55312.12 88888.00 2007-11-25 22:38:24.375 329 12455.10 38.58 55312.12 88888.00 2007-11-25 22:38:24.500 329 12455.05 38.58 55312.10 88888.00 2007-11-25 22:38:24.625 329 12455.05 38.60 55312.12 88888.00 2007-11-25 22:38:24.750 329 12455.12 38.60 55312.12 88888.00 2007-11-25 22:38:24.875 329 12455.15 38.58 55312.12 88888.00 2007-11-25 22:38:25.000 329 12455.12 38.58 55312.10 88888.00 2007-11-25 22:38:25.125 329 12455.15 38.58 55312.12 88888.00 2007-11-25 22:38:25.250 329 12455.10 38.55 55312.12 88888.00 2007-11-25 22:38:25.375 329 12455.08 38.55 55312.12 88888.00 2007-11-25 22:38:25.500 329 12455.10 38.58 55312.12 88888.00 2007-11-25 22:38:25.625 329 12455.15 38.58 55312.10 88888.00 2007-11-25 22:38:25.750 329 12455.15 38.58 55312.10 88888.00 2007-11-25 22:38:25.875 329 12455.10 38.58 55312.10 88888.00 2007-11-25 22:38:26.000 329 12455.10 38.55 55312.12 88888.00 2007-11-25 22:38:26.125 329 12455.08 38.55 55312.10 88888.00 2007-11-25 22:38:26.250 329 12455.02 38.55 55312.07 88888.00 2007-11-25 22:38:26.375 329 12455.05 38.55 55312.07 88888.00 2007-11-25 22:38:26.500 329 12455.12 38.52 55312.07 88888.00 2007-11-25 22:38:26.625 329 12455.15 38.52 55312.07 88888.00 2007-11-25 22:38:26.750 329 12455.12 38.55 55312.07 88888.00 2007-11-25 22:38:26.875 329 12455.15 38.58 55312.10 88888.00 2007-11-25 22:38:27.000 329 12455.12 38.58 55312.10 88888.00 2007-11-25 22:38:27.125 329 12455.15 38.55 55312.10 88888.00 2007-11-25 22:38:27.250 329 12455.20 38.55 55312.07 88888.00 2007-11-25 22:38:27.375 329 12455.25 38.55 55312.05 88888.00 2007-11-25 22:38:27.500 329 12455.20 38.58 55312.07 88888.00 2007-11-25 22:38:27.625 329 12455.17 38.55 55312.10 88888.00 2007-11-25 22:38:27.750 329 12455.20 38.58 55312.07 88888.00 2007-11-25 22:38:27.875 329 12455.17 38.58 55312.05 88888.00 2007-11-25 22:38:28.000 329 12455.17 38.58 55312.07 88888.00 2007-11-25 22:38:28.125 329 12455.15 38.55 55312.10 88888.00 2007-11-25 22:38:28.250 329 12455.10 38.55 55312.12 88888.00 2007-11-25 22:38:28.375 329 12455.15 38.58 55312.10 88888.00 2007-11-25 22:38:28.500 329 12455.17 38.60 55312.07 88888.00 2007-11-25 22:38:28.625 329 12455.17 38.58 55312.07 88888.00 2007-11-25 22:38:28.750 329 12455.15 38.58 55312.05 88888.00 2007-11-25 22:38:28.875 329 12455.10 38.55 55312.05 88888.00 2007-11-25 22:38:29.000 329 12455.17 38.55 55312.05 88888.00 2007-11-25 22:38:29.125 329 12455.25 38.55 55312.05 88888.00 2007-11-25 22:38:29.250 329 12455.23 38.58 55312.07 88888.00 2007-11-25 22:38:29.375 329 12455.17 38.58 55312.07 88888.00 2007-11-25 22:38:29.500 329 12455.15 38.55 55312.05 88888.00 2007-11-25 22:38:29.625 329 12455.12 38.58 55312.05 88888.00 2007-11-25 22:38:29.750 329 12455.12 38.58 55312.07 88888.00 2007-11-25 22:38:29.875 329 12455.15 38.60 55312.07 88888.00 2007-11-25 22:38:30.000 329 12455.20 38.55 55312.07 88888.00 2007-11-25 22:38:30.125 329 12455.23 38.55 55312.10 88888.00 2007-11-25 22:38:30.250 329 12455.25 38.60 55312.10 88888.00 2007-11-25 22:38:30.375 329 12455.25 38.60 55312.10 88888.00 2007-11-25 22:38:30.500 329 12455.25 38.60 55312.10 88888.00 2007-11-25 22:38:30.625 329 12455.27 38.60 55312.07 88888.00 2007-11-25 22:38:30.750 329 12455.25 38.60 55312.10 88888.00 2007-11-25 22:38:30.875 329 12455.23 38.60 55312.10 88888.00 2007-11-25 22:38:31.000 329 12455.20 38.60 55312.07 88888.00 2007-11-25 22:38:31.125 329 12455.20 38.60 55312.05 88888.00 2007-11-25 22:38:31.250 329 12455.15 38.58 55312.05 88888.00 2007-11-25 22:38:31.375 329 12455.12 38.60 55312.07 88888.00 2007-11-25 22:38:31.500 329 12455.10 38.60 55312.07 88888.00 2007-11-25 22:38:31.625 329 12455.10 38.62 55312.05 88888.00 2007-11-25 22:38:31.750 329 12455.17 38.62 55312.07 88888.00 2007-11-25 22:38:31.875 329 12455.20 38.62 55312.07 88888.00 2007-11-25 22:38:32.000 329 12455.15 38.60 55312.07 88888.00 2007-11-25 22:38:32.125 329 12455.10 38.60 55312.10 88888.00 2007-11-25 22:38:32.250 329 12455.12 38.60 55312.12 88888.00 2007-11-25 22:38:32.375 329 12455.17 38.65 55312.12 88888.00 2007-11-25 22:38:32.500 329 12455.12 38.65 55312.15 88888.00 2007-11-25 22:38:32.625 329 12455.15 38.65 55312.15 88888.00 2007-11-25 22:38:32.750 329 12455.17 38.65 55312.15 88888.00 2007-11-25 22:38:32.875 329 12455.15 38.67 55312.15 88888.00 2007-11-25 22:38:33.000 329 12455.15 38.65 55312.12 88888.00 2007-11-25 22:38:33.125 329 12455.08 38.65 55312.12 88888.00 2007-11-25 22:38:33.250 329 12455.02 38.65 55312.12 88888.00 2007-11-25 22:38:33.375 329 12455.02 38.67 55312.12 88888.00 2007-11-25 22:38:33.500 329 12455.08 38.70 55312.12 88888.00 2007-11-25 22:38:33.625 329 12455.10 38.67 55312.15 88888.00 2007-11-25 22:38:33.750 329 12455.10 38.67 55312.10 88888.00 2007-11-25 22:38:33.875 329 12455.08 38.70 55312.12 88888.00 2007-11-25 22:38:34.000 329 12455.02 38.70 55312.10 88888.00 2007-11-25 22:38:34.125 329 12455.00 38.73 55312.12 88888.00 2007-11-25 22:38:34.250 329 12454.95 38.73 55312.12 88888.00 2007-11-25 22:38:34.375 329 12454.92 38.73 55312.15 88888.00 2007-11-25 22:38:34.500 329 12454.92 38.73 55312.15 88888.00 2007-11-25 22:38:34.625 329 12454.98 38.75 55312.15 88888.00 2007-11-25 22:38:34.750 329 12455.05 38.75 55312.12 88888.00 2007-11-25 22:38:34.875 329 12455.05 38.77 55312.12 88888.00 2007-11-25 22:38:35.000 329 12455.02 38.77 55312.10 88888.00 2007-11-25 22:38:35.125 329 12454.98 38.80 55312.10 88888.00 2007-11-25 22:38:35.250 329 12454.85 38.77 55312.12 88888.00 2007-11-25 22:38:35.375 329 12454.90 38.80 55312.10 88888.00 2007-11-25 22:38:35.500 329 12454.95 38.80 55312.10 88888.00 2007-11-25 22:38:35.625 329 12454.90 38.83 55312.12 88888.00 2007-11-25 22:38:35.750 329 12454.90 38.83 55312.10 88888.00 2007-11-25 22:38:35.875 329 12454.90 38.83 55312.10 88888.00 2007-11-25 22:38:36.000 329 12454.95 38.83 55312.07 88888.00 2007-11-25 22:38:36.125 329 12454.88 38.85 55312.12 88888.00 2007-11-25 22:38:36.250 329 12454.83 38.88 55312.12 88888.00 2007-11-25 22:38:36.375 329 12454.85 38.90 55312.15 88888.00 2007-11-25 22:38:36.500 329 12454.92 38.90 55312.15 88888.00 2007-11-25 22:38:36.625 329 12454.98 38.90 55312.12 88888.00 2007-11-25 22:38:36.750 329 12454.98 38.92 55312.10 88888.00 2007-11-25 22:38:36.875 329 12454.95 38.92 55312.10 88888.00 2007-11-25 22:38:37.000 329 12454.90 38.90 55312.10 88888.00 2007-11-25 22:38:37.125 329 12454.85 38.92 55312.12 88888.00 2007-11-25 22:38:37.250 329 12454.80 38.95 55312.12 88888.00 2007-11-25 22:38:37.375 329 12454.88 38.98 55312.12 88888.00 2007-11-25 22:38:37.500 329 12454.92 38.98 55312.12 88888.00 2007-11-25 22:38:37.625 329 12454.90 39.00 55312.12 88888.00 2007-11-25 22:38:37.750 329 12454.90 39.00 55312.12 88888.00 2007-11-25 22:38:37.875 329 12454.88 39.00 55312.10 88888.00 2007-11-25 22:38:38.000 329 12454.88 39.00 55312.12 88888.00 2007-11-25 22:38:38.125 329 12454.88 39.02 55312.12 88888.00 2007-11-25 22:38:38.250 329 12454.85 39.02 55312.12 88888.00 2007-11-25 22:38:38.375 329 12454.85 39.05 55312.10 88888.00 2007-11-25 22:38:38.500 329 12454.92 39.05 55312.10 88888.00 2007-11-25 22:38:38.625 329 12454.90 39.08 55312.12 88888.00 2007-11-25 22:38:38.750 329 12454.88 39.10 55312.10 88888.00 2007-11-25 22:38:38.875 329 12454.85 39.10 55312.10 88888.00 2007-11-25 22:38:39.000 329 12454.85 39.10 55312.07 88888.00 2007-11-25 22:38:39.125 329 12454.88 39.10 55312.07 88888.00 2007-11-25 22:38:39.250 329 12454.83 39.12 55312.07 88888.00 2007-11-25 22:38:39.375 329 12454.83 39.15 55312.10 88888.00 2007-11-25 22:38:39.500 329 12454.75 39.17 55312.10 88888.00 2007-11-25 22:38:39.625 329 12454.73 39.17 55312.12 88888.00 2007-11-25 22:38:39.750 329 12454.77 39.17 55312.10 88888.00 2007-11-25 22:38:39.875 329 12454.77 39.23 55312.10 88888.00 2007-11-25 22:38:40.000 329 12454.85 39.23 55312.10 88888.00 2007-11-25 22:38:40.125 329 12454.85 39.23 55312.07 88888.00 2007-11-25 22:38:40.250 329 12454.75 39.23 55312.07 88888.00 2007-11-25 22:38:40.375 329 12454.70 39.25 55312.07 88888.00 2007-11-25 22:38:40.500 329 12454.77 39.30 55312.07 88888.00 2007-11-25 22:38:40.625 329 12454.80 39.27 55312.05 88888.00 2007-11-25 22:38:40.750 329 12454.77 39.30 55312.05 88888.00 2007-11-25 22:38:40.875 329 12454.75 39.30 55312.05 88888.00 2007-11-25 22:38:41.000 329 12454.77 39.33 55312.05 88888.00 2007-11-25 22:38:41.125 329 12454.75 39.33 55312.07 88888.00 2007-11-25 22:38:41.250 329 12454.62 39.35 55312.10 88888.00 2007-11-25 22:38:41.375 329 12454.65 39.38 55312.12 88888.00 2007-11-25 22:38:41.500 329 12454.65 39.40 55312.10 88888.00 2007-11-25 22:38:41.625 329 12454.65 39.40 55312.10 88888.00 2007-11-25 22:38:41.750 329 12454.62 39.42 55312.10 88888.00 2007-11-25 22:38:41.875 329 12454.67 39.45 55312.10 88888.00 2007-11-25 22:38:42.000 329 12454.70 39.45 55312.10 88888.00 2007-11-25 22:38:42.125 329 12454.67 39.45 55312.07 88888.00 2007-11-25 22:38:42.250 329 12454.67 39.48 55312.07 88888.00 2007-11-25 22:38:42.375 329 12454.75 39.50 55312.07 88888.00 2007-11-25 22:38:42.500 329 12454.75 39.50 55312.07 88888.00 2007-11-25 22:38:42.625 329 12454.73 39.55 55312.07 88888.00 2007-11-25 22:38:42.750 329 12454.67 39.55 55312.07 88888.00 2007-11-25 22:38:42.875 329 12454.70 39.60 55312.07 88888.00 2007-11-25 22:38:43.000 329 12454.73 39.60 55312.07 88888.00 2007-11-25 22:38:43.125 329 12454.73 39.62 55312.07 88888.00 2007-11-25 22:38:43.250 329 12454.65 39.62 55312.07 88888.00 2007-11-25 22:38:43.375 329 12454.67 39.62 55312.05 88888.00 2007-11-25 22:38:43.500 329 12454.65 39.62 55312.05 88888.00 2007-11-25 22:38:43.625 329 12454.60 39.65 55312.07 88888.00 2007-11-25 22:38:43.750 329 12454.60 39.65 55312.07 88888.00 2007-11-25 22:38:43.875 329 12454.62 39.67 55312.05 88888.00 2007-11-25 22:38:44.000 329 12454.65 39.73 55312.05 88888.00 2007-11-25 22:38:44.125 329 12454.62 39.75 55312.07 88888.00 2007-11-25 22:38:44.250 329 12454.60 39.77 55312.07 88888.00 2007-11-25 22:38:44.375 329 12454.60 39.80 55312.07 88888.00 2007-11-25 22:38:44.500 329 12454.60 39.80 55312.07 88888.00 2007-11-25 22:38:44.625 329 12454.55 39.80 55312.10 88888.00 2007-11-25 22:38:44.750 329 12454.60 39.83 55312.07 88888.00 2007-11-25 22:38:44.875 329 12454.62 39.85 55312.03 88888.00 2007-11-25 22:38:45.000 329 12454.62 39.88 55312.00 88888.00 2007-11-25 22:38:45.125 329 12454.60 39.90 55312.00 88888.00 2007-11-25 22:38:45.250 329 12454.52 39.90 55312.00 88888.00 2007-11-25 22:38:45.375 329 12454.58 39.95 55312.03 88888.00 2007-11-25 22:38:45.500 329 12454.58 39.95 55312.03 88888.00 2007-11-25 22:38:45.625 329 12454.55 39.95 55312.03 88888.00 2007-11-25 22:38:45.750 329 12454.55 39.95 55312.00 88888.00 2007-11-25 22:38:45.875 329 12454.55 39.98 55312.00 88888.00 2007-11-25 22:38:46.000 329 12454.55 40.00 55311.97 88888.00 2007-11-25 22:38:46.125 329 12454.55 40.02 55311.97 88888.00 2007-11-25 22:38:46.250 329 12454.55 40.05 55312.03 88888.00 2007-11-25 22:38:46.375 329 12454.58 40.08 55312.00 88888.00 2007-11-25 22:38:46.500 329 12454.55 40.10 55311.97 88888.00 2007-11-25 22:38:46.625 329 12454.52 40.12 55312.00 88888.00 2007-11-25 22:38:46.750 329 12454.48 40.15 55312.00 88888.00 2007-11-25 22:38:46.875 329 12454.40 40.20 55312.00 88888.00 2007-11-25 22:38:47.000 329 12454.42 40.17 55312.00 88888.00 2007-11-25 22:38:47.125 329 12454.48 40.20 55312.00 88888.00 2007-11-25 22:38:47.250 329 12454.45 40.23 55312.00 88888.00 2007-11-25 22:38:47.375 329 12454.42 40.25 55311.97 88888.00 2007-11-25 22:38:47.500 329 12454.45 40.25 55311.97 88888.00 2007-11-25 22:38:47.625 329 12454.48 40.27 55312.00 88888.00 2007-11-25 22:38:47.750 329 12454.42 40.27 55311.97 88888.00 2007-11-25 22:38:47.875 329 12454.45 40.30 55311.97 88888.00 2007-11-25 22:38:48.000 329 12454.48 40.35 55311.97 88888.00 2007-11-25 22:38:48.125 329 12454.45 40.35 55312.00 88888.00 2007-11-25 22:38:48.250 329 12454.40 40.38 55311.97 88888.00 2007-11-25 22:38:48.375 329 12454.45 40.40 55311.97 88888.00 2007-11-25 22:38:48.500 329 12454.48 40.40 55311.97 88888.00 2007-11-25 22:38:48.625 329 12454.50 40.42 55312.00 88888.00 2007-11-25 22:38:48.750 329 12454.48 40.45 55312.00 88888.00 2007-11-25 22:38:48.875 329 12454.45 40.45 55312.00 88888.00 2007-11-25 22:38:49.000 329 12454.45 40.48 55312.00 88888.00 2007-11-25 22:38:49.125 329 12454.45 40.50 55312.00 88888.00 2007-11-25 22:38:49.250 329 12454.45 40.52 55311.97 88888.00 2007-11-25 22:38:49.375 329 12454.50 40.58 55312.00 88888.00 2007-11-25 22:38:49.500 329 12454.52 40.60 55312.03 88888.00 2007-11-25 22:38:49.625 329 12454.45 40.62 55312.03 88888.00 2007-11-25 22:38:49.750 329 12454.48 40.62 55312.03 88888.00 2007-11-25 22:38:49.875 329 12454.48 40.62 55312.00 88888.00 2007-11-25 22:38:50.000 329 12454.40 40.65 55312.00 88888.00 2007-11-25 22:38:50.125 329 12454.38 40.67 55312.00 88888.00 2007-11-25 22:38:50.250 329 12454.35 40.70 55312.00 88888.00 2007-11-25 22:38:50.375 329 12454.35 40.73 55312.00 88888.00 2007-11-25 22:38:50.500 329 12454.38 40.73 55311.97 88888.00 2007-11-25 22:38:50.625 329 12454.38 40.75 55311.95 88888.00 2007-11-25 22:38:50.750 329 12454.35 40.77 55311.97 88888.00 2007-11-25 22:38:50.875 329 12454.33 40.80 55312.00 88888.00 2007-11-25 22:38:51.000 329 12454.33 40.80 55311.97 88888.00 2007-11-25 22:38:51.125 329 12454.33 40.83 55311.97 88888.00 2007-11-25 22:38:51.250 329 12454.30 40.83 55312.00 88888.00 2007-11-25 22:38:51.375 329 12454.30 40.85 55312.00 88888.00 2007-11-25 22:38:51.500 329 12454.25 40.88 55312.00 88888.00 2007-11-25 22:38:51.625 329 12454.25 40.88 55312.00 88888.00 2007-11-25 22:38:51.750 329 12454.23 40.90 55311.97 88888.00 2007-11-25 22:38:51.875 329 12454.25 40.92 55311.97 88888.00 2007-11-25 22:38:52.000 329 12454.23 40.95 55311.97 88888.00 2007-11-25 22:38:52.125 329 12454.23 40.98 55311.97 88888.00 2007-11-25 22:38:52.250 329 12454.17 40.98 55312.00 88888.00 2007-11-25 22:38:52.375 329 12454.15 41.02 55312.00 88888.00 2007-11-25 22:38:52.500 329 12454.20 41.05 55312.00 88888.00 2007-11-25 22:38:52.625 329 12454.27 41.08 55312.00 88888.00 2007-11-25 22:38:52.750 329 12454.25 41.10 55312.00 88888.00 2007-11-25 22:38:52.875 329 12454.25 41.08 55312.00 88888.00 2007-11-25 22:38:53.000 329 12454.27 41.08 55311.95 88888.00 2007-11-25 22:38:53.125 329 12454.23 41.12 55311.95 88888.00 2007-11-25 22:38:53.250 329 12454.23 41.15 55311.95 88888.00 2007-11-25 22:38:53.375 329 12454.25 41.17 55311.97 88888.00 2007-11-25 22:38:53.500 329 12454.23 41.15 55311.97 88888.00 2007-11-25 22:38:53.625 329 12454.25 41.17 55311.97 88888.00 2007-11-25 22:38:53.750 329 12454.30 41.17 55311.97 88888.00 2007-11-25 22:38:53.875 329 12454.30 41.23 55311.97 88888.00 2007-11-25 22:38:54.000 329 12454.33 41.23 55311.97 88888.00 2007-11-25 22:38:54.125 329 12454.33 41.25 55311.95 88888.00 2007-11-25 22:38:54.250 329 12454.27 41.25 55311.95 88888.00 2007-11-25 22:38:54.375 329 12454.35 41.30 55311.95 88888.00 2007-11-25 22:38:54.500 329 12454.35 41.30 55311.95 88888.00 2007-11-25 22:38:54.625 329 12454.25 41.33 55311.95 88888.00 2007-11-25 22:38:54.750 329 12454.15 41.35 55311.93 88888.00 2007-11-25 22:38:54.875 329 12454.17 41.40 55311.93 88888.00 2007-11-25 22:38:55.000 329 12454.27 41.40 55311.95 88888.00 2007-11-25 22:38:55.125 329 12454.33 41.40 55311.93 88888.00 2007-11-25 22:38:55.250 329 12454.27 41.40 55311.93 88888.00 2007-11-25 22:38:55.375 329 12454.27 41.42 55311.93 88888.00 2007-11-25 22:38:55.500 329 12454.25 41.45 55311.93 88888.00 2007-11-25 22:38:55.625 329 12454.23 41.48 55311.95 88888.00 2007-11-25 22:38:55.750 329 12454.23 41.50 55311.93 88888.00 2007-11-25 22:38:55.875 329 12454.25 41.52 55311.93 88888.00 2007-11-25 22:38:56.000 329 12454.20 41.52 55311.90 88888.00 2007-11-25 22:38:56.125 329 12454.23 41.55 55311.90 88888.00 2007-11-25 22:38:56.250 329 12454.25 41.52 55311.93 88888.00 2007-11-25 22:38:56.375 329 12454.27 41.55 55311.88 88888.00 2007-11-25 22:38:56.500 329 12454.20 41.58 55311.90 88888.00 2007-11-25 22:38:56.625 329 12454.12 41.60 55311.90 88888.00 2007-11-25 22:38:56.750 329 12454.23 41.60 55311.88 88888.00 2007-11-25 22:38:56.875 329 12454.25 41.62 55311.88 88888.00 2007-11-25 22:38:57.000 329 12454.27 41.67 55311.88 88888.00 2007-11-25 22:38:57.125 329 12454.27 41.67 55311.85 88888.00 2007-11-25 22:38:57.250 329 12454.25 41.67 55311.85 88888.00 2007-11-25 22:38:57.375 329 12454.25 41.67 55311.85 88888.00 2007-11-25 22:38:57.500 329 12454.23 41.67 55311.82 88888.00 2007-11-25 22:38:57.625 329 12454.20 41.73 55311.82 88888.00 2007-11-25 22:38:57.750 329 12454.23 41.75 55311.82 88888.00 2007-11-25 22:38:57.875 329 12454.25 41.77 55311.82 88888.00 2007-11-25 22:38:58.000 329 12454.20 41.80 55311.82 88888.00 2007-11-25 22:38:58.125 329 12454.15 41.80 55311.82 88888.00 2007-11-25 22:38:58.250 329 12454.15 41.80 55311.80 88888.00 2007-11-25 22:38:58.375 329 12454.23 41.83 55311.78 88888.00 2007-11-25 22:38:58.500 329 12454.33 41.83 55311.78 88888.00 2007-11-25 22:38:58.625 329 12454.33 41.88 55311.78 88888.00 2007-11-25 22:38:58.750 329 12454.25 41.90 55311.78 88888.00 2007-11-25 22:38:58.875 329 12454.33 41.90 55311.80 88888.00 2007-11-25 22:38:59.000 329 12454.38 41.90 55311.80 88888.00 2007-11-25 22:38:59.125 329 12454.38 41.92 55311.80 88888.00 2007-11-25 22:38:59.250 329 12454.42 41.92 55311.80 88888.00 2007-11-25 22:38:59.375 329 12454.45 41.95 55311.80 88888.00 2007-11-25 22:38:59.500 329 12454.42 42.00 55311.82 88888.00 2007-11-25 22:38:59.625 329 12454.42 42.00 55311.80 88888.00 2007-11-25 22:38:59.750 329 12454.45 42.02 55311.80 88888.00 2007-11-25 22:38:59.875 329 12454.48 42.05 55311.80 88888.00 2007-11-25 22:39:00.000 329 12454.50 42.02 55311.78 88888.00 2007-11-25 22:39:00.125 329 12454.40 42.05 55311.75 88888.00 2007-11-25 22:39:00.250 329 12454.33 42.05 55311.78 88888.00 2007-11-25 22:39:00.375 329 12454.33 42.08 55311.78 88888.00 2007-11-25 22:39:00.500 329 12454.33 42.08 55311.78 88888.00 2007-11-25 22:39:00.625 329 12454.40 42.10 55311.80 88888.00 2007-11-25 22:39:00.750 329 12454.42 42.15 55311.80 88888.00 2007-11-25 22:39:00.875 329 12454.40 42.12 55311.80 88888.00 2007-11-25 22:39:01.000 329 12454.38 42.12 55311.78 88888.00 2007-11-25 22:39:01.125 329 12454.38 42.12 55311.75 88888.00 2007-11-25 22:39:01.250 329 12454.35 42.17 55311.78 88888.00 2007-11-25 22:39:01.375 329 12454.35 42.17 55311.78 88888.00 2007-11-25 22:39:01.500 329 12454.38 42.17 55311.75 88888.00 2007-11-25 22:39:01.625 329 12454.38 42.17 55311.78 88888.00 2007-11-25 22:39:01.750 329 12454.40 42.17 55311.78 88888.00 2007-11-25 22:39:01.875 329 12454.42 42.20 55311.75 88888.00 2007-11-25 22:39:02.000 329 12454.42 42.20 55311.78 88888.00 2007-11-25 22:39:02.125 329 12454.45 42.23 55311.78 88888.00 2007-11-25 22:39:02.250 329 12454.42 42.23 55311.75 88888.00 2007-11-25 22:39:02.375 329 12454.42 42.25 55311.72 88888.00 2007-11-25 22:39:02.500 329 12454.45 42.27 55311.75 88888.00 2007-11-25 22:39:02.625 329 12454.50 42.27 55311.72 88888.00 2007-11-25 22:39:02.750 329 12454.48 42.27 55311.75 88888.00 2007-11-25 22:39:02.875 329 12454.48 42.27 55311.75 88888.00 2007-11-25 22:39:03.000 329 12454.50 42.30 55311.75 88888.00 2007-11-25 22:39:03.125 329 12454.45 42.33 55311.72 88888.00 2007-11-25 22:39:03.250 329 12454.40 42.33 55311.70 88888.00 2007-11-25 22:39:03.375 329 12454.42 42.33 55311.68 88888.00 2007-11-25 22:39:03.500 329 12454.48 42.30 55311.68 88888.00 2007-11-25 22:39:03.625 329 12454.50 42.33 55311.68 88888.00 2007-11-25 22:39:03.750 329 12454.48 42.35 55311.68 88888.00 2007-11-25 22:39:03.875 329 12454.45 42.38 55311.70 88888.00 2007-11-25 22:39:04.000 329 12454.48 42.38 55311.70 88888.00 2007-11-25 22:39:04.125 329 12454.48 42.38 55311.70 88888.00 2007-11-25 22:39:04.250 329 12454.45 42.40 55311.70 88888.00 2007-11-25 22:39:04.375 329 12454.45 42.40 55311.70 88888.00 2007-11-25 22:39:04.500 329 12454.45 42.42 55311.72 88888.00 2007-11-25 22:39:04.625 329 12454.50 42.42 55311.70 88888.00 2007-11-25 22:39:04.750 329 12454.52 42.42 55311.70 88888.00 2007-11-25 22:39:04.875 329 12454.50 42.40 55311.65 88888.00 2007-11-25 22:39:05.000 329 12454.45 42.42 55311.65 88888.00 2007-11-25 22:39:05.125 329 12454.42 42.48 55311.65 88888.00 2007-11-25 22:39:05.250 329 12454.45 42.50 55311.62 88888.00 2007-11-25 22:39:05.375 329 12454.52 42.50 55311.62 88888.00 2007-11-25 22:39:05.500 329 12454.55 42.50 55311.65 88888.00 2007-11-25 22:39:05.625 329 12454.52 42.52 55311.62 88888.00 2007-11-25 22:39:05.750 329 12454.48 42.50 55311.60 88888.00 2007-11-25 22:39:05.875 329 12454.48 42.55 55311.60 88888.00 2007-11-25 22:39:06.000 329 12454.45 42.58 55311.62 88888.00 2007-11-25 22:39:06.125 329 12454.48 42.58 55311.60 88888.00 2007-11-25 22:39:06.250 329 12454.45 42.58 55311.62 88888.00 2007-11-25 22:39:06.375 329 12454.42 42.58 55311.60 88888.00 2007-11-25 22:39:06.500 329 12454.48 42.58 55311.60 88888.00 2007-11-25 22:39:06.625 329 12454.55 42.60 55311.60 88888.00 2007-11-25 22:39:06.750 329 12454.55 42.60 55311.60 88888.00 2007-11-25 22:39:06.875 329 12454.50 42.62 55311.60 88888.00 2007-11-25 22:39:07.000 329 12454.50 42.65 55311.60 88888.00 2007-11-25 22:39:07.125 329 12454.52 42.65 55311.57 88888.00 2007-11-25 22:39:07.250 329 12454.50 42.65 55311.60 88888.00 2007-11-25 22:39:07.375 329 12454.45 42.67 55311.60 88888.00 2007-11-25 22:39:07.500 329 12454.48 42.70 55311.60 88888.00 2007-11-25 22:39:07.625 329 12454.50 42.73 55311.60 88888.00 2007-11-25 22:39:07.750 329 12454.50 42.75 55311.60 88888.00 2007-11-25 22:39:07.875 329 12454.55 42.77 55311.60 88888.00 2007-11-25 22:39:08.000 329 12454.55 42.80 55311.57 88888.00 2007-11-25 22:39:08.125 329 12454.52 42.80 55311.57 88888.00 2007-11-25 22:39:08.250 329 12454.52 42.80 55311.60 88888.00 2007-11-25 22:39:08.375 329 12454.58 42.83 55311.60 88888.00 2007-11-25 22:39:08.500 329 12454.58 42.88 55311.60 88888.00 2007-11-25 22:39:08.625 329 12454.60 42.88 55311.60 88888.00 2007-11-25 22:39:08.750 329 12454.65 42.88 55311.60 88888.00 2007-11-25 22:39:08.875 329 12454.62 42.92 55311.60 88888.00 2007-11-25 22:39:09.000 329 12454.65 42.95 55311.60 88888.00 2007-11-25 22:39:09.125 329 12454.70 42.92 55311.57 88888.00 2007-11-25 22:39:09.250 329 12454.65 42.90 55311.57 88888.00 2007-11-25 22:39:09.375 329 12454.62 42.95 55311.57 88888.00 2007-11-25 22:39:09.500 329 12454.55 42.95 55311.57 88888.00 2007-11-25 22:39:09.625 329 12454.58 42.95 55311.57 88888.00 2007-11-25 22:39:09.750 329 12454.58 42.98 55311.55 88888.00 2007-11-25 22:39:09.875 329 12454.58 42.98 55311.53 88888.00 2007-11-25 22:39:10.000 329 12454.58 43.02 55311.55 88888.00 2007-11-25 22:39:10.125 329 12454.58 43.05 55311.55 88888.00 2007-11-25 22:39:10.250 329 12454.55 43.08 55311.55 88888.00 2007-11-25 22:39:10.375 329 12454.58 43.08 55311.50 88888.00 2007-11-25 22:39:10.500 329 12454.55 43.12 55311.53 88888.00 2007-11-25 22:39:10.625 329 12454.60 43.17 55311.50 88888.00 2007-11-25 22:39:10.750 329 12454.60 43.17 55311.53 88888.00 2007-11-25 22:39:10.875 329 12454.60 43.17 55311.53 88888.00 2007-11-25 22:39:11.000 329 12454.52 43.17 55311.53 88888.00 2007-11-25 22:39:11.125 329 12454.50 43.20 55311.50 88888.00 2007-11-25 22:39:11.250 329 12454.60 43.23 55311.53 88888.00 2007-11-25 22:39:11.375 329 12454.62 43.25 55311.53 88888.00 2007-11-25 22:39:11.500 329 12454.60 43.27 55311.55 88888.00 2007-11-25 22:39:11.625 329 12454.62 43.27 55311.53 88888.00 2007-11-25 22:39:11.750 329 12454.60 43.27 55311.50 88888.00 2007-11-25 22:39:11.875 329 12454.60 43.30 55311.50 88888.00 2007-11-25 22:39:12.000 329 12454.55 43.30 55311.47 88888.00 2007-11-25 22:39:12.125 329 12454.55 43.35 55311.47 88888.00 2007-11-25 22:39:12.250 329 12454.58 43.35 55311.53 88888.00 2007-11-25 22:39:12.375 329 12454.62 43.38 55311.53 88888.00 2007-11-25 22:39:12.500 329 12454.62 43.40 55311.47 88888.00 2007-11-25 22:39:12.625 329 12454.58 43.42 55311.47 88888.00 2007-11-25 22:39:12.750 329 12454.50 43.45 55311.50 88888.00 2007-11-25 22:39:12.875 329 12454.50 43.50 55311.50 88888.00 2007-11-25 22:39:13.000 329 12454.50 43.50 55311.53 88888.00 2007-11-25 22:39:13.125 329 12454.52 43.50 55311.53 88888.00 2007-11-25 22:39:13.250 329 12454.48 43.55 55311.50 88888.00 2007-11-25 22:39:13.375 329 12454.48 43.58 55311.47 88888.00 2007-11-25 22:39:13.500 329 12454.45 43.58 55311.50 88888.00 2007-11-25 22:39:13.625 329 12454.50 43.60 55311.50 88888.00 2007-11-25 22:39:13.750 329 12454.48 43.62 55311.50 88888.00 2007-11-25 22:39:13.875 329 12454.35 43.62 55311.50 88888.00 2007-11-25 22:39:14.000 329 12454.35 43.67 55311.50 88888.00 2007-11-25 22:39:14.125 329 12454.48 43.70 55311.50 88888.00 2007-11-25 22:39:14.250 329 12454.52 43.73 55311.47 88888.00 2007-11-25 22:39:14.375 329 12454.52 43.73 55311.47 88888.00 2007-11-25 22:39:14.500 329 12454.45 43.77 55311.45 88888.00 2007-11-25 22:39:14.625 329 12454.42 43.77 55311.47 88888.00 2007-11-25 22:39:14.750 329 12454.48 43.83 55311.47 88888.00 2007-11-25 22:39:14.875 329 12454.52 43.85 55311.47 88888.00 2007-11-25 22:39:15.000 329 12454.48 43.88 55311.45 88888.00 2007-11-25 22:39:15.125 329 12454.48 43.90 55311.47 88888.00 2007-11-25 22:39:15.250 329 12454.48 43.90 55311.45 88888.00 2007-11-25 22:39:15.375 329 12454.45 43.92 55311.45 88888.00 2007-11-25 22:39:15.500 329 12454.50 43.95 55311.45 88888.00 2007-11-25 22:39:15.625 329 12454.50 43.98 55311.45 88888.00 2007-11-25 22:39:15.750 329 12454.50 43.98 55311.47 88888.00 2007-11-25 22:39:15.875 329 12454.45 44.00 55311.47 88888.00 2007-11-25 22:39:16.000 329 12454.42 44.00 55311.45 88888.00 2007-11-25 22:39:16.125 329 12454.40 44.05 55311.43 88888.00 2007-11-25 22:39:16.250 329 12454.33 44.05 55311.43 88888.00 2007-11-25 22:39:16.375 329 12454.35 44.08 55311.43 88888.00 2007-11-25 22:39:16.500 329 12454.38 44.12 55311.45 88888.00 2007-11-25 22:39:16.625 329 12454.38 44.12 55311.45 88888.00 2007-11-25 22:39:16.750 329 12454.38 44.15 55311.45 88888.00 2007-11-25 22:39:16.875 329 12454.33 44.17 55311.43 88888.00 2007-11-25 22:39:17.000 329 12454.33 44.20 55311.45 88888.00 2007-11-25 22:39:17.125 329 12454.33 44.20 55311.43 88888.00 2007-11-25 22:39:17.250 329 12454.35 44.23 55311.43 88888.00 2007-11-25 22:39:17.375 329 12454.33 44.27 55311.43 88888.00 2007-11-25 22:39:17.500 329 12454.25 44.33 55311.45 88888.00 2007-11-25 22:39:17.625 329 12454.25 44.27 55311.45 88888.00 2007-11-25 22:39:17.750 329 12454.25 44.35 55311.45 88888.00 2007-11-25 22:39:17.875 329 12454.27 44.35 55311.45 88888.00 2007-11-25 22:39:18.000 329 12454.33 44.35 55311.43 88888.00 2007-11-25 22:39:18.125 329 12454.35 44.38 55311.43 88888.00 2007-11-25 22:39:18.250 329 12454.27 44.40 55311.45 88888.00 2007-11-25 22:39:18.375 329 12454.27 44.48 55311.43 88888.00 2007-11-25 22:39:18.500 329 12454.27 44.45 55311.43 88888.00 2007-11-25 22:39:18.625 329 12454.27 44.45 55311.40 88888.00 2007-11-25 22:39:18.750 329 12454.27 44.50 55311.38 88888.00 2007-11-25 22:39:18.875 329 12454.30 44.55 55311.40 88888.00 2007-11-25 22:39:19.000 329 12454.35 44.55 55311.40 88888.00 2007-11-25 22:39:19.125 329 12454.35 44.58 55311.40 88888.00 2007-11-25 22:39:19.250 329 12454.33 44.62 55311.38 88888.00 2007-11-25 22:39:19.375 329 12454.33 44.65 55311.38 88888.00 2007-11-25 22:39:19.500 329 12454.30 44.67 55311.38 88888.00 2007-11-25 22:39:19.625 329 12454.25 44.70 55311.40 88888.00 2007-11-25 22:39:19.750 329 12454.12 44.73 55311.40 88888.00 2007-11-25 22:39:19.875 329 12454.05 44.75 55311.43 88888.00 2007-11-25 22:39:20.000 329 12454.08 44.77 55311.40 88888.00 2007-11-25 22:39:20.125 329 12454.10 44.80 55311.43 88888.00 2007-11-25 22:39:20.250 329 12454.12 44.83 55311.40 88888.00 2007-11-25 22:39:20.375 329 12454.17 44.85 55311.40 88888.00 2007-11-25 22:39:20.500 329 12454.20 44.88 55311.40 88888.00 2007-11-25 22:39:20.625 329 12454.20 44.90 55311.40 88888.00 2007-11-25 22:39:20.750 329 12454.12 44.92 55311.43 88888.00 2007-11-25 22:39:20.875 329 12454.20 44.92 55311.43 88888.00 2007-11-25 22:39:21.000 329 12454.25 44.92 55311.38 88888.00 2007-11-25 22:39:21.125 329 12454.27 44.95 55311.40 88888.00 2007-11-25 22:39:21.250 329 12454.25 44.98 55311.38 88888.00 2007-11-25 22:39:21.375 329 12454.27 45.00 55311.38 88888.00 2007-11-25 22:39:21.500 329 12454.25 45.02 55311.38 88888.00 2007-11-25 22:39:21.625 329 12454.25 45.02 55311.38 88888.00 2007-11-25 22:39:21.750 329 12454.23 45.02 55311.38 88888.00 2007-11-25 22:39:21.875 329 12454.23 45.05 55311.38 88888.00 2007-11-25 22:39:22.000 329 12454.23 45.10 55311.40 88888.00 2007-11-25 22:39:22.125 329 12454.20 45.12 55311.40 88888.00 2007-11-25 22:39:22.250 329 12454.12 45.15 55311.40 88888.00 2007-11-25 22:39:22.375 329 12454.12 45.17 55311.40 88888.00 2007-11-25 22:39:22.500 329 12454.15 45.20 55311.38 88888.00 2007-11-25 22:39:22.625 329 12454.17 45.23 55311.38 88888.00 2007-11-25 22:39:22.750 329 12454.23 45.25 55311.40 88888.00 2007-11-25 22:39:22.875 329 12454.20 45.27 55311.40 88888.00 2007-11-25 22:39:23.000 329 12454.17 45.25 55311.43 88888.00 2007-11-25 22:39:23.125 329 12454.12 45.30 55311.45 88888.00 2007-11-25 22:39:23.250 329 12454.08 45.30 55311.43 88888.00 2007-11-25 22:39:23.375 329 12454.08 45.33 55311.43 88888.00 2007-11-25 22:39:23.500 329 12454.05 45.35 55311.43 88888.00 2007-11-25 22:39:23.625 329 12454.08 45.38 55311.40 88888.00 2007-11-25 22:39:23.750 329 12454.08 45.38 55311.40 88888.00 2007-11-25 22:39:23.875 329 12454.00 45.40 55311.40 88888.00 2007-11-25 22:39:24.000 329 12454.00 45.42 55311.43 88888.00 2007-11-25 22:39:24.125 329 12454.08 45.45 55311.43 88888.00 2007-11-25 22:39:24.250 329 12454.00 45.48 55311.43 88888.00 2007-11-25 22:39:24.375 329 12453.98 45.50 55311.43 88888.00 2007-11-25 22:39:24.500 329 12454.05 45.52 55311.40 88888.00 2007-11-25 22:39:24.625 329 12454.10 45.55 55311.40 88888.00 2007-11-25 22:39:24.750 329 12454.12 45.55 55311.43 88888.00 2007-11-25 22:39:24.875 329 12454.02 45.58 55311.43 88888.00 2007-11-25 22:39:25.000 329 12453.95 45.60 55311.38 88888.00 2007-11-25 22:39:25.125 329 12453.92 45.60 55311.40 88888.00 2007-11-25 22:39:25.250 329 12453.98 45.60 55311.40 88888.00 2007-11-25 22:39:25.375 329 12453.98 45.65 55311.40 88888.00 2007-11-25 22:39:25.500 329 12453.98 45.65 55311.43 88888.00 2007-11-25 22:39:25.625 329 12453.95 45.67 55311.40 88888.00 2007-11-25 22:39:25.750 329 12453.92 45.70 55311.38 88888.00 2007-11-25 22:39:25.875 329 12453.98 45.70 55311.43 88888.00 2007-11-25 22:39:26.000 329 12453.92 45.73 55311.40 88888.00 2007-11-25 22:39:26.125 329 12453.92 45.77 55311.43 88888.00 2007-11-25 22:39:26.250 329 12453.90 45.73 55311.43 88888.00 2007-11-25 22:39:26.375 329 12453.92 45.77 55311.45 88888.00 2007-11-25 22:39:26.500 329 12453.90 45.80 55311.43 88888.00 2007-11-25 22:39:26.625 329 12453.88 45.83 55311.40 88888.00 2007-11-25 22:39:26.750 329 12453.88 45.83 55311.40 88888.00 2007-11-25 22:39:26.875 329 12453.90 45.83 55311.38 88888.00 2007-11-25 22:39:27.000 329 12453.92 45.85 55311.38 88888.00 2007-11-25 22:39:27.125 329 12453.95 45.88 55311.38 88888.00 2007-11-25 22:39:27.250 329 12453.90 45.90 55311.40 88888.00 2007-11-25 22:39:27.375 329 12453.92 45.95 55311.38 88888.00 2007-11-25 22:39:27.500 329 12453.95 45.95 55311.35 88888.00 2007-11-25 22:39:27.625 329 12453.95 45.95 55311.32 88888.00 2007-11-25 22:39:27.750 329 12453.92 45.95 55311.32 88888.00 2007-11-25 22:39:27.875 329 12453.92 46.00 55311.32 88888.00 2007-11-25 22:39:28.000 329 12453.95 45.98 55311.32 88888.00 2007-11-25 22:39:28.125 329 12453.90 46.00 55311.32 88888.00 2007-11-25 22:39:28.250 329 12453.85 46.02 55311.32 88888.00 2007-11-25 22:39:28.375 329 12453.85 46.05 55311.35 88888.00 2007-11-25 22:39:28.500 329 12453.83 46.05 55311.38 88888.00 2007-11-25 22:39:28.625 329 12453.85 46.10 55311.38 88888.00 2007-11-25 22:39:28.750 329 12453.85 46.15 55311.35 88888.00 2007-11-25 22:39:28.875 329 12453.88 46.12 55311.32 88888.00 2007-11-25 22:39:29.000 329 12453.95 46.15 55311.32 88888.00 2007-11-25 22:39:29.125 329 12453.90 46.17 55311.32 88888.00 2007-11-25 22:39:29.250 329 12453.83 46.20 55311.32 88888.00 2007-11-25 22:39:29.375 329 12453.90 46.23 55311.30 88888.00 2007-11-25 22:39:29.500 329 12453.90 46.25 55311.35 88888.00 2007-11-25 22:39:29.625 329 12453.92 46.25 55311.35 88888.00 2007-11-25 22:39:29.750 329 12453.98 46.27 55311.32 88888.00 2007-11-25 22:39:29.875 329 12453.92 46.30 55311.32 88888.00 2007-11-25 22:39:30.000 329 12453.83 46.33 55311.30 88888.00 2007-11-25 22:39:30.125 329 12453.85 46.35 55311.30 88888.00 2007-11-25 22:39:30.250 329 12453.80 46.35 55311.30 88888.00 2007-11-25 22:39:30.375 329 12453.83 46.35 55311.35 88888.00 2007-11-25 22:39:30.500 329 12453.85 46.38 55311.32 88888.00 2007-11-25 22:39:30.625 329 12453.80 46.40 55311.35 88888.00 2007-11-25 22:39:30.750 329 12453.85 46.40 55311.32 88888.00 2007-11-25 22:39:30.875 329 12453.90 46.42 55311.32 88888.00 2007-11-25 22:39:31.000 329 12453.90 46.48 55311.32 88888.00 2007-11-25 22:39:31.125 329 12453.88 46.48 55311.35 88888.00 2007-11-25 22:39:31.250 329 12453.88 46.50 55311.35 88888.00 2007-11-25 22:39:31.375 329 12453.88 46.50 55311.32 88888.00 2007-11-25 22:39:31.500 329 12453.83 46.50 55311.32 88888.00 2007-11-25 22:39:31.625 329 12453.83 46.55 55311.32 88888.00 2007-11-25 22:39:31.750 329 12453.80 46.58 55311.35 88888.00 2007-11-25 22:39:31.875 329 12453.85 46.62 55311.32 88888.00 2007-11-25 22:39:32.000 329 12453.83 46.62 55311.28 88888.00 2007-11-25 22:39:32.125 329 12453.85 46.62 55311.30 88888.00 2007-11-25 22:39:32.250 329 12453.90 46.67 55311.32 88888.00 2007-11-25 22:39:32.375 329 12453.92 46.70 55311.30 88888.00 2007-11-25 22:39:32.500 329 12453.77 46.67 55311.28 88888.00 2007-11-25 22:39:32.625 329 12453.80 46.70 55311.28 88888.00 2007-11-25 22:39:32.750 329 12453.83 46.75 55311.30 88888.00 2007-11-25 22:39:32.875 329 12453.83 46.80 55311.32 88888.00 2007-11-25 22:39:33.000 329 12453.80 46.80 55311.30 88888.00 2007-11-25 22:39:33.125 329 12453.80 46.77 55311.32 88888.00 2007-11-25 22:39:33.250 329 12453.77 46.80 55311.35 88888.00 2007-11-25 22:39:33.375 329 12453.83 46.83 55311.35 88888.00 2007-11-25 22:39:33.500 329 12453.83 46.88 55311.32 88888.00 2007-11-25 22:39:33.625 329 12453.83 46.88 55311.30 88888.00 2007-11-25 22:39:33.750 329 12453.75 46.90 55311.30 88888.00 2007-11-25 22:39:33.875 329 12453.75 46.92 55311.30 88888.00 2007-11-25 22:39:34.000 329 12453.77 46.95 55311.30 88888.00 2007-11-25 22:39:34.125 329 12453.77 46.95 55311.32 88888.00 2007-11-25 22:39:34.250 329 12453.77 46.95 55311.32 88888.00 2007-11-25 22:39:34.375 329 12453.77 46.98 55311.32 88888.00 2007-11-25 22:39:34.500 329 12453.70 47.00 55311.32 88888.00 2007-11-25 22:39:34.625 329 12453.67 47.02 55311.32 88888.00 2007-11-25 22:39:34.750 329 12453.75 47.05 55311.35 88888.00 2007-11-25 22:39:34.875 329 12453.80 47.05 55311.32 88888.00 2007-11-25 22:39:35.000 329 12453.80 47.08 55311.32 88888.00 2007-11-25 22:39:35.125 329 12453.77 47.10 55311.32 88888.00 2007-11-25 22:39:35.250 329 12453.73 47.12 55311.30 88888.00 2007-11-25 22:39:35.375 329 12453.75 47.15 55311.30 88888.00 2007-11-25 22:39:35.500 329 12453.77 47.15 55311.32 88888.00 2007-11-25 22:39:35.625 329 12453.85 47.17 55311.30 88888.00 2007-11-25 22:39:35.750 329 12453.83 47.17 55311.30 88888.00 2007-11-25 22:39:35.875 329 12453.80 47.23 55311.32 88888.00 2007-11-25 22:39:36.000 329 12453.73 47.23 55311.32 88888.00 2007-11-25 22:39:36.125 329 12453.73 47.25 55311.30 88888.00 2007-11-25 22:39:36.250 329 12453.75 47.27 55311.28 88888.00 2007-11-25 22:39:36.375 329 12453.77 47.27 55311.25 88888.00 2007-11-25 22:39:36.500 329 12453.75 47.30 55311.28 88888.00 2007-11-25 22:39:36.625 329 12453.77 47.33 55311.28 88888.00 2007-11-25 22:39:36.750 329 12453.77 47.33 55311.28 88888.00 2007-11-25 22:39:36.875 329 12453.77 47.33 55311.28 88888.00 2007-11-25 22:39:37.000 329 12453.80 47.35 55311.28 88888.00 2007-11-25 22:39:37.125 329 12453.83 47.40 55311.25 88888.00 2007-11-25 22:39:37.250 329 12453.75 47.42 55311.28 88888.00 2007-11-25 22:39:37.375 329 12453.77 47.45 55311.25 88888.00 2007-11-25 22:39:37.500 329 12453.75 47.45 55311.25 88888.00 2007-11-25 22:39:37.625 329 12453.77 47.45 55311.25 88888.00 2007-11-25 22:39:37.750 329 12453.83 47.48 55311.25 88888.00 2007-11-25 22:39:37.875 329 12453.80 47.55 55311.25 88888.00 2007-11-25 22:39:38.000 329 12453.77 47.58 55311.28 88888.00 2007-11-25 22:39:38.125 329 12453.80 47.60 55311.28 88888.00 2007-11-25 22:39:38.250 329 12453.75 47.60 55311.28 88888.00 2007-11-25 22:39:38.375 329 12453.73 47.62 55311.25 88888.00 2007-11-25 22:39:38.500 329 12453.73 47.65 55311.22 88888.00 2007-11-25 22:39:38.625 329 12453.70 47.67 55311.22 88888.00 2007-11-25 22:39:38.750 329 12453.67 47.73 55311.20 88888.00 2007-11-25 22:39:38.875 329 12453.70 47.75 55311.20 88888.00 2007-11-25 22:39:39.000 329 12453.70 47.77 55311.22 88888.00 2007-11-25 22:39:39.125 329 12453.67 47.80 55311.22 88888.00 2007-11-25 22:39:39.250 329 12453.62 47.83 55311.22 88888.00 2007-11-25 22:39:39.375 329 12453.65 47.85 55311.22 88888.00 2007-11-25 22:39:39.500 329 12453.67 47.88 55311.20 88888.00 2007-11-25 22:39:39.625 329 12453.70 47.88 55311.20 88888.00 2007-11-25 22:39:39.750 329 12453.65 47.90 55311.22 88888.00 2007-11-25 22:39:39.875 329 12453.62 47.92 55311.20 88888.00 2007-11-25 22:39:40.000 329 12453.62 47.95 55311.15 88888.00 2007-11-25 22:39:40.125 329 12453.67 47.95 55311.18 88888.00 2007-11-25 22:39:40.250 329 12453.67 48.00 55311.20 88888.00 2007-11-25 22:39:40.375 329 12453.70 48.02 55311.20 88888.00 2007-11-25 22:39:40.500 329 12453.73 48.05 55311.22 88888.00 2007-11-25 22:39:40.625 329 12453.70 48.05 55311.20 88888.00 2007-11-25 22:39:40.750 329 12453.67 48.05 55311.18 88888.00 2007-11-25 22:39:40.875 329 12453.62 48.08 55311.18 88888.00 2007-11-25 22:39:41.000 329 12453.62 48.12 55311.18 88888.00 2007-11-25 22:39:41.125 329 12453.60 48.15 55311.18 88888.00 2007-11-25 22:39:41.250 329 12453.65 48.15 55311.18 88888.00 2007-11-25 22:39:41.375 329 12453.65 48.17 55311.18 88888.00 2007-11-25 22:39:41.500 329 12453.73 48.20 55311.18 88888.00 2007-11-25 22:39:41.625 329 12453.67 48.20 55311.18 88888.00 2007-11-25 22:39:41.750 329 12453.62 48.23 55311.18 88888.00 2007-11-25 22:39:41.875 329 12453.65 48.25 55311.20 88888.00 2007-11-25 22:39:42.000 329 12453.67 48.27 55311.20 88888.00 2007-11-25 22:39:42.125 329 12453.62 48.30 55311.20 88888.00 2007-11-25 22:39:42.250 329 12453.52 48.33 55311.20 88888.00 2007-11-25 22:39:42.375 329 12453.50 48.33 55311.20 88888.00 2007-11-25 22:39:42.500 329 12453.52 48.35 55311.20 88888.00 2007-11-25 22:39:42.625 329 12453.55 48.38 55311.20 88888.00 2007-11-25 22:39:42.750 329 12453.55 48.42 55311.18 88888.00 2007-11-25 22:39:42.875 329 12453.55 48.40 55311.15 88888.00 2007-11-25 22:39:43.000 329 12453.55 48.42 55311.15 88888.00 2007-11-25 22:39:43.125 329 12453.58 48.45 55311.15 88888.00 2007-11-25 22:39:43.250 329 12453.60 48.48 55311.18 88888.00 2007-11-25 22:39:43.375 329 12453.65 48.48 55311.18 88888.00 2007-11-25 22:39:43.500 329 12453.65 48.50 55311.18 88888.00 2007-11-25 22:39:43.625 329 12453.62 48.52 55311.18 88888.00 2007-11-25 22:39:43.750 329 12453.62 48.52 55311.18 88888.00 2007-11-25 22:39:43.875 329 12453.62 48.55 55311.20 88888.00 2007-11-25 22:39:44.000 329 12453.62 48.58 55311.15 88888.00 2007-11-25 22:39:44.125 329 12453.58 48.58 55311.18 88888.00 2007-11-25 22:39:44.250 329 12453.55 48.60 55311.18 88888.00 2007-11-25 22:39:44.375 329 12453.60 48.62 55311.20 88888.00 2007-11-25 22:39:44.500 329 12453.62 48.67 55311.18 88888.00 2007-11-25 22:39:44.625 329 12453.65 48.67 55311.18 88888.00 2007-11-25 22:39:44.750 329 12453.60 48.70 55311.20 88888.00 2007-11-25 22:39:44.875 329 12453.58 48.70 55311.18 88888.00 2007-11-25 22:39:45.000 329 12453.60 48.70 55311.20 88888.00 2007-11-25 22:39:45.125 329 12453.60 48.70 55311.20 88888.00 2007-11-25 22:39:45.250 329 12453.60 48.73 55311.20 88888.00 2007-11-25 22:39:45.375 329 12453.62 48.73 55311.18 88888.00 2007-11-25 22:39:45.500 329 12453.58 48.75 55311.18 88888.00 2007-11-25 22:39:45.625 329 12453.55 48.75 55311.18 88888.00 2007-11-25 22:39:45.750 329 12453.60 48.77 55311.20 88888.00 2007-11-25 22:39:45.875 329 12453.62 48.77 55311.20 88888.00 2007-11-25 22:39:46.000 329 12453.60 48.77 55311.18 88888.00 2007-11-25 22:39:46.125 329 12453.60 48.80 55311.18 88888.00 2007-11-25 22:39:46.250 329 12453.60 48.80 55311.12 88888.00 2007-11-25 22:39:46.375 329 12453.58 48.83 55311.12 88888.00 2007-11-25 22:39:46.500 329 12453.60 48.83 55311.12 88888.00 2007-11-25 22:39:46.625 329 12453.62 48.83 55311.12 88888.00 2007-11-25 22:39:46.750 329 12453.62 48.85 55311.15 88888.00 2007-11-25 22:39:46.875 329 12453.62 48.85 55311.12 88888.00 2007-11-25 22:39:47.000 329 12453.65 48.88 55311.12 88888.00 2007-11-25 22:39:47.125 329 12453.65 48.90 55311.12 88888.00 2007-11-25 22:39:47.250 329 12453.70 48.88 55311.12 88888.00 2007-11-25 22:39:47.375 329 12453.70 48.88 55311.10 88888.00 2007-11-25 22:39:47.500 329 12453.73 48.90 55311.10 88888.00 2007-11-25 22:39:47.625 329 12453.75 48.92 55311.10 88888.00 2007-11-25 22:39:47.750 329 12453.73 48.98 55311.12 88888.00 2007-11-25 22:39:47.875 329 12453.67 48.98 55311.15 88888.00 2007-11-25 22:39:48.000 329 12453.67 48.98 55311.15 88888.00 2007-11-25 22:39:48.125 329 12453.75 49.00 55311.15 88888.00 2007-11-25 22:39:48.250 329 12453.73 49.00 55311.15 88888.00 2007-11-25 22:39:48.375 329 12453.75 49.02 55311.12 88888.00 2007-11-25 22:39:48.500 329 12453.70 49.02 55311.12 88888.00 2007-11-25 22:39:48.625 329 12453.80 49.02 55311.12 88888.00 2007-11-25 22:39:48.750 329 12453.83 49.05 55311.12 88888.00 2007-11-25 22:39:48.875 329 12453.85 49.08 55311.15 88888.00 2007-11-25 22:39:49.000 329 12453.83 49.08 55311.12 88888.00 2007-11-25 22:39:49.125 329 12453.80 49.08 55311.12 88888.00 2007-11-25 22:39:49.250 329 12453.77 49.10 55311.10 88888.00 2007-11-25 22:39:49.375 329 12453.83 49.10 55311.07 88888.00 2007-11-25 22:39:49.500 329 12453.88 49.12 55311.07 88888.00 2007-11-25 22:39:49.625 329 12453.88 49.15 55311.10 88888.00 2007-11-25 22:39:49.750 329 12453.85 49.17 55311.07 88888.00 2007-11-25 22:39:49.875 329 12453.80 49.20 55311.10 88888.00 2007-11-25 22:39:50.000 329 12453.80 49.17 55311.12 88888.00 2007-11-25 22:39:50.125 329 12453.83 49.17 55311.12 88888.00 2007-11-25 22:39:50.250 329 12453.80 49.20 55311.15 88888.00 2007-11-25 22:39:50.375 329 12453.80 49.23 55311.15 88888.00 2007-11-25 22:39:50.500 329 12453.77 49.27 55311.12 88888.00 2007-11-25 22:39:50.625 329 12453.75 49.27 55311.10 88888.00 2007-11-25 22:39:50.750 329 12453.80 49.27 55311.10 88888.00 2007-11-25 22:39:50.875 329 12453.85 49.30 55311.10 88888.00 2007-11-25 22:39:51.000 329 12453.83 49.33 55311.10 88888.00 2007-11-25 22:39:51.125 329 12453.80 49.38 55311.12 88888.00 2007-11-25 22:39:51.250 329 12453.75 49.38 55311.15 88888.00 2007-11-25 22:39:51.375 329 12453.80 49.38 55311.12 88888.00 2007-11-25 22:39:51.500 329 12453.77 49.40 55311.12 88888.00 2007-11-25 22:39:51.625 329 12453.80 49.40 55311.12 88888.00 2007-11-25 22:39:51.750 329 12453.85 49.40 55311.12 88888.00 2007-11-25 22:39:51.875 329 12453.88 49.40 55311.15 88888.00 2007-11-25 22:39:52.000 329 12453.80 49.42 55311.12 88888.00 2007-11-25 22:39:52.125 329 12453.77 49.45 55311.10 88888.00 2007-11-25 22:39:52.250 329 12453.80 49.45 55311.10 88888.00 2007-11-25 22:39:52.375 329 12453.83 49.45 55311.12 88888.00 2007-11-25 22:39:52.500 329 12453.77 49.50 55311.10 88888.00 2007-11-25 22:39:52.625 329 12453.83 49.50 55311.10 88888.00 2007-11-25 22:39:52.750 329 12453.85 49.52 55311.10 88888.00 2007-11-25 22:39:52.875 329 12453.75 49.50 55311.10 88888.00 2007-11-25 22:39:53.000 329 12453.75 49.50 55311.10 88888.00 2007-11-25 22:39:53.125 329 12453.75 49.52 55311.12 88888.00 2007-11-25 22:39:53.250 329 12453.73 49.58 55311.15 88888.00 2007-11-25 22:39:53.375 329 12453.70 49.58 55311.15 88888.00 2007-11-25 22:39:53.500 329 12453.73 49.58 55311.12 88888.00 2007-11-25 22:39:53.625 329 12453.73 49.58 55311.12 88888.00 2007-11-25 22:39:53.750 329 12453.77 49.60 55311.12 88888.00 2007-11-25 22:39:53.875 329 12453.80 49.60 55311.15 88888.00 2007-11-25 22:39:54.000 329 12453.73 49.62 55311.15 88888.00 2007-11-25 22:39:54.125 329 12453.75 49.62 55311.15 88888.00 2007-11-25 22:39:54.250 329 12453.80 49.62 55311.15 88888.00 2007-11-25 22:39:54.375 329 12453.88 49.65 55311.15 88888.00 2007-11-25 22:39:54.500 329 12453.88 49.67 55311.15 88888.00 2007-11-25 22:39:54.625 329 12453.92 49.67 55311.18 88888.00 2007-11-25 22:39:54.750 329 12453.88 49.70 55311.18 88888.00 2007-11-25 22:39:54.875 329 12453.88 49.70 55311.15 88888.00 2007-11-25 22:39:55.000 329 12453.88 49.73 55311.15 88888.00 2007-11-25 22:39:55.125 329 12453.85 49.73 55311.15 88888.00 2007-11-25 22:39:55.250 329 12453.75 49.70 55311.15 88888.00 2007-11-25 22:39:55.375 329 12453.83 49.70 55311.15 88888.00 2007-11-25 22:39:55.500 329 12453.92 49.73 55311.15 88888.00 2007-11-25 22:39:55.625 329 12453.98 49.77 55311.18 88888.00 2007-11-25 22:39:55.750 329 12453.95 49.77 55311.15 88888.00 2007-11-25 22:39:55.875 329 12453.88 49.77 55311.15 88888.00 2007-11-25 22:39:56.000 329 12453.85 49.80 55311.15 88888.00 2007-11-25 22:39:56.125 329 12453.80 49.80 55311.15 88888.00 2007-11-25 22:39:56.250 329 12453.85 49.83 55311.12 88888.00 2007-11-25 22:39:56.375 329 12453.98 49.85 55311.12 88888.00 2007-11-25 22:39:56.500 329 12453.95 49.83 55311.10 88888.00 2007-11-25 22:39:56.625 329 12453.95 49.83 55311.12 88888.00 2007-11-25 22:39:56.750 329 12454.00 49.85 55311.12 88888.00 2007-11-25 22:39:56.875 329 12454.05 49.85 55311.12 88888.00 2007-11-25 22:39:57.000 329 12454.02 49.85 55311.12 88888.00 2007-11-25 22:39:57.125 329 12454.10 49.85 55311.15 88888.00 2007-11-25 22:39:57.250 329 12454.08 49.85 55311.15 88888.00 2007-11-25 22:39:57.375 329 12454.05 49.85 55311.12 88888.00 2007-11-25 22:39:57.500 329 12454.00 49.85 55311.12 88888.00 2007-11-25 22:39:57.625 329 12453.98 49.88 55311.12 88888.00 2007-11-25 22:39:57.750 329 12453.98 49.88 55311.12 88888.00 2007-11-25 22:39:57.875 329 12454.02 49.90 55311.15 88888.00 2007-11-25 22:39:58.000 329 12453.98 49.90 55311.15 88888.00 2007-11-25 22:39:58.125 329 12454.00 49.92 55311.15 88888.00 2007-11-25 22:39:58.250 329 12454.02 49.90 55311.15 88888.00 2007-11-25 22:39:58.375 329 12454.12 49.92 55311.18 88888.00 2007-11-25 22:39:58.500 329 12454.10 49.92 55311.15 88888.00 2007-11-25 22:39:58.625 329 12454.08 49.95 55311.18 88888.00 2007-11-25 22:39:58.750 329 12454.08 49.98 55311.20 88888.00 2007-11-25 22:39:58.875 329 12454.05 49.95 55311.20 88888.00 2007-11-25 22:39:59.000 329 12454.08 49.95 55311.18 88888.00 2007-11-25 22:39:59.125 329 12454.12 49.98 55311.18 88888.00 2007-11-25 22:39:59.250 329 12454.12 50.00 55311.20 88888.00 2007-11-25 22:39:59.375 329 12454.10 50.00 55311.18 88888.00 2007-11-25 22:39:59.500 329 12454.08 50.02 55311.18 88888.00 2007-11-25 22:39:59.625 329 12454.02 50.02 55311.20 88888.00 2007-11-25 22:39:59.750 329 12454.02 50.05 55311.20 88888.00 2007-11-25 22:39:59.875 329 12454.05 50.05 55311.20 88888.00 2007-11-25 22:40:00.000 329 12454.17 50.05 55311.18 88888.00 2007-11-25 22:40:00.125 329 12454.23 50.05 55311.20 88888.00 2007-11-25 22:40:00.250 329 12454.15 50.05 55311.20 88888.00 2007-11-25 22:40:00.375 329 12454.20 50.08 55311.20 88888.00 2007-11-25 22:40:00.500 329 12454.23 50.08 55311.18 88888.00 2007-11-25 22:40:00.625 329 12454.17 50.08 55311.18 88888.00 2007-11-25 22:40:00.750 329 12454.08 50.05 55311.18 88888.00 2007-11-25 22:40:00.875 329 12454.12 50.08 55311.20 88888.00 2007-11-25 22:40:01.000 329 12454.20 50.08 55311.22 88888.00 2007-11-25 22:40:01.125 329 12454.15 50.08 55311.25 88888.00 2007-11-25 22:40:01.250 329 12454.12 50.05 55311.22 88888.00 2007-11-25 22:40:01.375 329 12454.20 50.05 55311.20 88888.00 2007-11-25 22:40:01.500 329 12454.15 50.05 55311.20 88888.00 2007-11-25 22:40:01.625 329 12454.17 50.08 55311.22 88888.00 2007-11-25 22:40:01.750 329 12454.25 50.08 55311.22 88888.00 2007-11-25 22:40:01.875 329 12454.30 50.08 55311.20 88888.00 2007-11-25 22:40:02.000 329 12454.23 50.10 55311.20 88888.00 2007-11-25 22:40:02.125 329 12454.12 50.10 55311.20 88888.00 2007-11-25 22:40:02.250 329 12454.10 50.10 55311.22 88888.00 2007-11-25 22:40:02.375 329 12454.17 50.08 55311.25 88888.00 2007-11-25 22:40:02.500 329 12454.23 50.08 55311.22 88888.00 2007-11-25 22:40:02.625 329 12454.23 50.10 55311.25 88888.00 2007-11-25 22:40:02.750 329 12454.25 50.15 55311.25 88888.00 2007-11-25 22:40:02.875 329 12454.25 50.17 55311.28 88888.00 2007-11-25 22:40:03.000 329 12454.25 50.15 55311.25 88888.00 2007-11-25 22:40:03.125 329 12454.25 50.20 55311.28 88888.00 2007-11-25 22:40:03.250 329 12454.30 50.17 55311.28 88888.00 2007-11-25 22:40:03.375 329 12454.30 50.17 55311.28 88888.00 2007-11-25 22:40:03.500 329 12454.30 50.17 55311.25 88888.00 2007-11-25 22:40:03.625 329 12454.35 50.20 55311.25 88888.00 2007-11-25 22:40:03.750 329 12454.40 50.20 55311.25 88888.00 2007-11-25 22:40:03.875 329 12454.35 50.20 55311.25 88888.00 2007-11-25 22:40:04.000 329 12454.30 50.23 55311.25 88888.00 2007-11-25 22:40:04.125 329 12454.27 50.25 55311.28 88888.00 2007-11-25 22:40:04.250 329 12454.27 50.25 55311.25 88888.00 2007-11-25 22:40:04.375 329 12454.33 50.25 55311.25 88888.00 2007-11-25 22:40:04.500 329 12454.30 50.25 55311.25 88888.00 2007-11-25 22:40:04.625 329 12454.27 50.25 55311.30 88888.00 2007-11-25 22:40:04.750 329 12454.30 50.25 55311.30 88888.00 2007-11-25 22:40:04.875 329 12454.33 50.27 55311.32 88888.00 2007-11-25 22:40:05.000 329 12454.30 50.27 55311.32 88888.00 2007-11-25 22:40:05.125 329 12454.25 50.27 55311.30 88888.00 2007-11-25 22:40:05.250 329 12454.20 50.27 55311.30 88888.00 2007-11-25 22:40:05.375 329 12454.25 50.30 55311.30 88888.00 2007-11-25 22:40:05.500 329 12454.30 50.30 55311.32 88888.00 2007-11-25 22:40:05.625 329 12454.33 50.33 55311.35 88888.00 2007-11-25 22:40:05.750 329 12454.38 50.35 55311.35 88888.00 2007-11-25 22:40:05.875 329 12454.45 50.35 55311.35 88888.00 2007-11-25 22:40:06.000 329 12454.42 50.35 55311.32 88888.00 2007-11-25 22:40:06.125 329 12454.38 50.35 55311.38 88888.00 2007-11-25 22:40:06.250 329 12454.40 50.35 55311.40 88888.00 2007-11-25 22:40:06.375 329 12454.42 50.38 55311.38 88888.00 2007-11-25 22:40:06.500 329 12454.42 50.35 55311.38 88888.00 2007-11-25 22:40:06.625 329 12454.40 50.38 55311.38 88888.00 2007-11-25 22:40:06.750 329 12454.40 50.38 55311.38 88888.00 2007-11-25 22:40:06.875 329 12454.38 50.40 55311.40 88888.00 2007-11-25 22:40:07.000 329 12454.38 50.40 55311.40 88888.00 2007-11-25 22:40:07.125 329 12454.35 50.42 55311.40 88888.00 2007-11-25 22:40:07.250 329 12454.38 50.42 55311.43 88888.00 2007-11-25 22:40:07.375 329 12454.40 50.45 55311.43 88888.00 2007-11-25 22:40:07.500 329 12454.42 50.45 55311.43 88888.00 2007-11-25 22:40:07.625 329 12454.42 50.48 55311.43 88888.00 2007-11-25 22:40:07.750 329 12454.40 50.48 55311.43 88888.00 2007-11-25 22:40:07.875 329 12454.45 50.48 55311.43 88888.00 2007-11-25 22:40:08.000 329 12454.50 50.48 55311.45 88888.00 2007-11-25 22:40:08.125 329 12454.48 50.52 55311.43 88888.00 2007-11-25 22:40:08.250 329 12454.48 50.52 55311.47 88888.00 2007-11-25 22:40:08.375 329 12454.58 50.55 55311.47 88888.00 2007-11-25 22:40:08.500 329 12454.50 50.55 55311.43 88888.00 2007-11-25 22:40:08.625 329 12454.42 50.60 55311.43 88888.00 2007-11-25 22:40:08.750 329 12454.45 50.58 55311.43 88888.00 2007-11-25 22:40:08.875 329 12454.45 50.58 55311.45 88888.00 2007-11-25 22:40:09.000 329 12454.45 50.58 55311.43 88888.00 2007-11-25 22:40:09.125 329 12454.48 50.58 55311.45 88888.00 2007-11-25 22:40:09.250 329 12454.48 50.62 55311.47 88888.00 2007-11-25 22:40:09.375 329 12454.48 50.62 55311.50 88888.00 2007-11-25 22:40:09.500 329 12454.45 50.62 55311.50 88888.00 2007-11-25 22:40:09.625 329 12454.48 50.65 55311.50 88888.00 2007-11-25 22:40:09.750 329 12454.48 50.65 55311.47 88888.00 2007-11-25 22:40:09.875 329 12454.48 50.67 55311.50 88888.00 2007-11-25 22:40:10.000 329 12454.52 50.67 55311.50 88888.00 2007-11-25 22:40:10.125 329 12454.52 50.70 55311.47 88888.00 2007-11-25 22:40:10.250 329 12454.50 50.67 55311.50 88888.00 2007-11-25 22:40:10.375 329 12454.58 50.73 55311.50 88888.00 2007-11-25 22:40:10.500 329 12454.55 50.73 55311.50 88888.00 2007-11-25 22:40:10.625 329 12454.52 50.70 55311.50 88888.00 2007-11-25 22:40:10.750 329 12454.48 50.75 55311.50 88888.00 2007-11-25 22:40:10.875 329 12454.45 50.75 55311.50 88888.00 2007-11-25 22:40:11.000 329 12454.45 50.77 55311.50 88888.00 2007-11-25 22:40:11.125 329 12454.48 50.77 55311.53 88888.00 2007-11-25 22:40:11.250 329 12454.45 50.80 55311.53 88888.00 2007-11-25 22:40:11.375 329 12454.50 50.80 55311.50 88888.00 2007-11-25 22:40:11.500 329 12454.50 50.83 55311.50 88888.00 2007-11-25 22:40:11.625 329 12454.48 50.85 55311.50 88888.00 2007-11-25 22:40:11.750 329 12454.52 50.88 55311.53 88888.00 2007-11-25 22:40:11.875 329 12454.60 50.85 55311.50 88888.00 2007-11-25 22:40:12.000 329 12454.62 50.85 55311.47 88888.00 2007-11-25 22:40:12.125 329 12454.58 50.90 55311.50 88888.00 2007-11-25 22:40:12.250 329 12454.58 50.90 55311.53 88888.00 2007-11-25 22:40:12.375 329 12454.65 50.92 55311.55 88888.00 2007-11-25 22:40:12.500 329 12454.60 50.92 55311.55 88888.00 2007-11-25 22:40:12.625 329 12454.55 50.92 55311.55 88888.00 2007-11-25 22:40:12.750 329 12454.58 50.95 55311.55 88888.00 2007-11-25 22:40:12.875 329 12454.62 50.98 55311.53 88888.00 2007-11-25 22:40:13.000 329 12454.58 50.98 55311.53 88888.00 2007-11-25 22:40:13.125 329 12454.62 51.00 55311.53 88888.00 2007-11-25 22:40:13.250 329 12454.65 51.02 55311.55 88888.00 2007-11-25 22:40:13.375 329 12454.65 51.08 55311.55 88888.00 2007-11-25 22:40:13.500 329 12454.65 51.08 55311.57 88888.00 2007-11-25 22:40:13.625 329 12454.70 51.10 55311.57 88888.00 2007-11-25 22:40:13.750 329 12454.70 51.10 55311.60 88888.00 2007-11-25 22:40:13.875 329 12454.65 51.15 55311.60 88888.00 2007-11-25 22:40:14.000 329 12454.58 51.15 55311.55 88888.00 2007-11-25 22:40:14.125 329 12454.58 51.12 55311.60 88888.00 2007-11-25 22:40:14.250 329 12454.60 51.15 55311.57 88888.00 2007-11-25 22:40:14.375 329 12454.67 51.17 55311.55 88888.00 2007-11-25 22:40:14.500 329 12454.70 51.20 55311.57 88888.00 2007-11-25 22:40:14.625 329 12454.73 51.23 55311.57 88888.00 2007-11-25 22:40:14.750 329 12454.75 51.23 55311.57 88888.00 2007-11-25 22:40:14.875 329 12454.75 51.23 55311.57 88888.00 2007-11-25 22:40:15.000 329 12454.80 51.23 55311.60 88888.00 2007-11-25 22:40:15.125 329 12454.77 51.25 55311.60 88888.00 2007-11-25 22:40:15.250 329 12454.73 51.25 55311.60 88888.00 2007-11-25 22:40:15.375 329 12454.75 51.27 55311.60 88888.00 2007-11-25 22:40:15.500 329 12454.73 51.30 55311.62 88888.00 2007-11-25 22:40:15.625 329 12454.73 51.35 55311.62 88888.00 2007-11-25 22:40:15.750 329 12454.73 51.38 55311.60 88888.00 2007-11-25 22:40:15.875 329 12454.75 51.40 55311.57 88888.00 2007-11-25 22:40:16.000 329 12454.73 51.38 55311.60 88888.00 2007-11-25 22:40:16.125 329 12454.67 51.42 55311.62 88888.00 2007-11-25 22:40:16.250 329 12454.70 51.40 55311.62 88888.00 2007-11-25 22:40:16.375 329 12454.73 51.42 55311.62 88888.00 2007-11-25 22:40:16.500 329 12454.75 51.45 55311.65 88888.00 2007-11-25 22:40:16.625 329 12454.77 51.48 55311.62 88888.00 2007-11-25 22:40:16.750 329 12454.77 51.50 55311.62 88888.00 2007-11-25 22:40:16.875 329 12454.80 51.52 55311.62 88888.00 2007-11-25 22:40:17.000 329 12454.83 51.50 55311.68 88888.00 2007-11-25 22:40:17.125 329 12454.80 51.55 55311.68 88888.00 2007-11-25 22:40:17.250 329 12454.77 51.58 55311.68 88888.00 2007-11-25 22:40:17.375 329 12454.80 51.60 55311.65 88888.00 2007-11-25 22:40:17.500 329 12454.75 51.60 55311.65 88888.00 2007-11-25 22:40:17.625 329 12454.75 51.60 55311.62 88888.00 2007-11-25 22:40:17.750 329 12454.70 51.62 55311.65 88888.00 2007-11-25 22:40:17.875 329 12454.73 51.62 55311.65 88888.00 2007-11-25 22:40:18.000 329 12454.75 51.62 55311.65 88888.00 2007-11-25 22:40:18.125 329 12454.75 51.67 55311.65 88888.00 2007-11-25 22:40:18.250 329 12454.77 51.67 55311.68 88888.00 2007-11-25 22:40:18.375 329 12454.75 51.70 55311.68 88888.00 2007-11-25 22:40:18.500 329 12454.70 51.75 55311.70 88888.00 2007-11-25 22:40:18.625 329 12454.73 51.75 55311.72 88888.00 2007-11-25 22:40:18.750 329 12454.75 51.80 55311.72 88888.00 2007-11-25 22:40:18.875 329 12454.75 51.80 55311.70 88888.00 2007-11-25 22:40:19.000 329 12454.77 51.85 55311.68 88888.00 2007-11-25 22:40:19.125 329 12454.77 51.88 55311.68 88888.00 2007-11-25 22:40:19.250 329 12454.80 51.88 55311.70 88888.00 2007-11-25 22:40:19.375 329 12454.80 51.90 55311.70 88888.00 2007-11-25 22:40:19.500 329 12454.80 51.95 55311.70 88888.00 2007-11-25 22:40:19.625 329 12454.80 51.95 55311.70 88888.00 2007-11-25 22:40:19.750 329 12454.77 51.98 55311.70 88888.00 2007-11-25 22:40:19.875 329 12454.83 52.00 55311.75 88888.00 2007-11-25 22:40:20.000 329 12454.85 52.00 55311.75 88888.00 2007-11-25 22:40:20.125 329 12454.85 52.02 55311.75 88888.00 2007-11-25 22:40:20.250 329 12454.80 52.02 55311.72 88888.00 2007-11-25 22:40:20.375 329 12454.80 52.08 55311.72 88888.00 2007-11-25 22:40:20.500 329 12454.77 52.12 55311.75 88888.00 2007-11-25 22:40:20.625 329 12454.80 52.10 55311.75 88888.00 2007-11-25 22:40:20.750 329 12454.88 52.12 55311.75 88888.00 2007-11-25 22:40:20.875 329 12454.90 52.17 55311.75 88888.00 2007-11-25 22:40:21.000 329 12454.95 52.17 55311.75 88888.00 2007-11-25 22:40:21.125 329 12454.95 52.17 55311.72 88888.00 2007-11-25 22:40:21.250 329 12454.88 52.20 55311.75 88888.00 2007-11-25 22:40:21.375 329 12454.83 52.23 55311.75 88888.00 2007-11-25 22:40:21.500 329 12454.77 52.25 55311.75 88888.00 2007-11-25 22:40:21.625 329 12454.75 52.27 55311.75 88888.00 2007-11-25 22:40:21.750 329 12454.75 52.33 55311.78 88888.00 2007-11-25 22:40:21.875 329 12454.75 52.33 55311.78 88888.00 2007-11-25 22:40:22.000 329 12454.77 52.33 55311.78 88888.00 2007-11-25 22:40:22.125 329 12454.80 52.38 55311.80 88888.00 2007-11-25 22:40:22.250 329 12454.80 52.38 55311.82 88888.00 2007-11-25 22:40:22.375 329 12454.77 52.42 55311.82 88888.00 2007-11-25 22:40:22.500 329 12454.80 52.42 55311.82 88888.00 2007-11-25 22:40:22.625 329 12454.80 52.48 55311.82 88888.00 2007-11-25 22:40:22.750 329 12454.75 52.50 55311.85 88888.00 2007-11-25 22:40:22.875 329 12454.75 52.52 55311.85 88888.00 2007-11-25 22:40:23.000 329 12454.77 52.58 55311.82 88888.00 2007-11-25 22:40:23.125 329 12454.75 52.60 55311.80 88888.00 2007-11-25 22:40:23.250 329 12454.67 52.60 55311.80 88888.00 2007-11-25 22:40:23.375 329 12454.70 52.62 55311.78 88888.00 2007-11-25 22:40:23.500 329 12454.67 52.67 55311.75 88888.00 2007-11-25 22:40:23.625 329 12454.73 52.65 55311.78 88888.00 2007-11-25 22:40:23.750 329 12454.77 52.65 55311.80 88888.00 2007-11-25 22:40:23.875 329 12454.80 52.67 55311.80 88888.00 2007-11-25 22:40:24.000 329 12454.80 52.70 55311.78 88888.00 2007-11-25 22:40:24.125 329 12454.80 52.70 55311.78 88888.00 2007-11-25 22:40:24.250 329 12454.75 52.73 55311.80 88888.00 2007-11-25 22:40:24.375 329 12454.83 52.75 55311.82 88888.00 2007-11-25 22:40:24.500 329 12454.88 52.77 55311.82 88888.00 2007-11-25 22:40:24.625 329 12454.85 52.80 55311.82 88888.00 2007-11-25 22:40:24.750 329 12454.83 52.80 55311.82 88888.00 2007-11-25 22:40:24.875 329 12454.80 52.83 55311.85 88888.00 2007-11-25 22:40:25.000 329 12454.80 52.85 55311.88 88888.00 2007-11-25 22:40:25.125 329 12454.80 52.83 55311.93 88888.00 2007-11-25 22:40:25.250 329 12454.77 52.88 55311.90 88888.00 2007-11-25 22:40:25.375 329 12454.80 52.92 55311.88 88888.00 2007-11-25 22:40:25.500 329 12454.83 52.95 55311.90 88888.00 2007-11-25 22:40:25.625 329 12454.83 52.92 55311.90 88888.00 2007-11-25 22:40:25.750 329 12454.83 52.92 55311.85 88888.00 2007-11-25 22:40:25.875 329 12454.83 52.98 55311.82 88888.00 2007-11-25 22:40:26.000 329 12454.85 52.98 55311.85 88888.00 2007-11-25 22:40:26.125 329 12454.90 53.00 55311.85 88888.00 2007-11-25 22:40:26.250 329 12454.95 53.02 55311.88 88888.00 2007-11-25 22:40:26.375 329 12454.92 53.05 55311.88 88888.00 2007-11-25 22:40:26.500 329 12454.90 53.05 55311.88 88888.00 2007-11-25 22:40:26.625 329 12454.88 53.08 55311.85 88888.00 2007-11-25 22:40:26.750 329 12454.90 53.08 55311.85 88888.00 2007-11-25 22:40:26.875 329 12454.92 53.08 55311.90 88888.00 2007-11-25 22:40:27.000 329 12454.98 53.08 55311.90 88888.00 2007-11-25 22:40:27.125 329 12455.00 53.10 55311.88 88888.00 2007-11-25 22:40:27.250 329 12454.98 53.10 55311.90 88888.00 2007-11-25 22:40:27.375 329 12454.92 53.15 55311.90 88888.00 2007-11-25 22:40:27.500 329 12454.90 53.15 55311.88 88888.00 2007-11-25 22:40:27.625 329 12454.90 53.15 55311.88 88888.00 2007-11-25 22:40:27.750 329 12454.98 53.15 55311.90 88888.00 2007-11-25 22:40:27.875 329 12454.95 53.17 55311.93 88888.00 2007-11-25 22:40:28.000 329 12454.92 53.20 55311.93 88888.00 2007-11-25 22:40:28.125 329 12454.95 53.17 55311.93 88888.00 2007-11-25 22:40:28.250 329 12454.88 53.17 55311.95 88888.00 2007-11-25 22:40:28.375 329 12454.90 53.23 55311.93 88888.00 2007-11-25 22:40:28.500 329 12454.95 53.25 55311.93 88888.00 2007-11-25 22:40:28.625 329 12454.95 53.25 55311.95 88888.00 2007-11-25 22:40:28.750 329 12455.02 53.25 55311.95 88888.00 2007-11-25 22:40:28.875 329 12455.05 53.25 55311.95 88888.00 2007-11-25 22:40:29.000 329 12455.02 53.27 55311.95 88888.00 2007-11-25 22:40:29.125 329 12455.00 53.30 55311.95 88888.00 2007-11-25 22:40:29.250 329 12455.02 53.30 55311.95 88888.00 2007-11-25 22:40:29.375 329 12455.05 53.30 55311.95 88888.00 2007-11-25 22:40:29.500 329 12455.02 53.30 55311.95 88888.00 2007-11-25 22:40:29.625 329 12455.02 53.33 55311.93 88888.00 2007-11-25 22:40:29.750 329 12455.08 53.35 55311.93 88888.00 2007-11-25 22:40:29.875 329 12455.05 53.38 55311.95 88888.00 2007-11-25 22:40:30.000 329 12455.08 53.38 55311.93 88888.00 2007-11-25 22:40:30.125 329 12455.10 53.40 55311.97 88888.00 2007-11-25 22:40:30.250 329 12455.12 53.42 55311.97 88888.00 2007-11-25 22:40:30.375 329 12455.20 53.42 55311.97 88888.00 2007-11-25 22:40:30.500 329 12455.20 53.40 55311.97 88888.00 2007-11-25 22:40:30.625 329 12455.15 53.42 55311.97 88888.00 2007-11-25 22:40:30.750 329 12455.12 53.45 55312.00 88888.00 2007-11-25 22:40:30.875 329 12455.12 53.48 55311.97 88888.00 2007-11-25 22:40:31.000 329 12455.17 53.45 55311.97 88888.00 2007-11-25 22:40:31.125 329 12455.25 53.45 55312.00 88888.00 2007-11-25 22:40:31.250 329 12455.20 53.45 55311.97 88888.00 2007-11-25 22:40:31.375 329 12455.20 53.48 55311.97 88888.00 2007-11-25 22:40:31.500 329 12455.20 53.48 55311.97 88888.00 2007-11-25 22:40:31.625 329 12455.23 53.48 55311.97 88888.00 2007-11-25 22:40:31.750 329 12455.20 53.48 55311.95 88888.00 2007-11-25 22:40:31.875 329 12455.20 53.48 55311.97 88888.00 2007-11-25 22:40:32.000 329 12455.30 53.48 55312.00 88888.00 2007-11-25 22:40:32.125 329 12455.33 53.50 55312.03 88888.00 2007-11-25 22:40:32.250 329 12455.27 53.48 55312.00 88888.00 2007-11-25 22:40:32.375 329 12455.27 53.50 55312.00 88888.00 2007-11-25 22:40:32.500 329 12455.25 53.48 55312.03 88888.00 2007-11-25 22:40:32.625 329 12455.27 53.48 55312.03 88888.00 2007-11-25 22:40:32.750 329 12455.27 53.48 55312.03 88888.00 2007-11-25 22:40:32.875 329 12455.25 53.50 55312.03 88888.00 2007-11-25 22:40:33.000 329 12455.30 53.50 55312.03 88888.00 2007-11-25 22:40:33.125 329 12455.33 53.50 55312.05 88888.00 2007-11-25 22:40:33.250 329 12455.33 53.48 55312.05 88888.00 2007-11-25 22:40:33.375 329 12455.33 53.45 55312.03 88888.00 2007-11-25 22:40:33.500 329 12455.35 53.48 55312.07 88888.00 2007-11-25 22:40:33.625 329 12455.38 53.48 55312.10 88888.00 2007-11-25 22:40:33.750 329 12455.38 53.48 55312.10 88888.00 2007-11-25 22:40:33.875 329 12455.38 53.50 55312.12 88888.00 2007-11-25 22:40:34.000 329 12455.38 53.48 55312.10 88888.00 2007-11-25 22:40:34.125 329 12455.35 53.48 55312.10 88888.00 2007-11-25 22:40:34.250 329 12455.38 53.48 55312.12 88888.00 2007-11-25 22:40:34.375 329 12455.50 53.50 55312.15 88888.00 2007-11-25 22:40:34.500 329 12455.48 53.50 55312.18 88888.00 2007-11-25 22:40:34.625 329 12455.45 53.50 55312.18 88888.00 2007-11-25 22:40:34.750 329 12455.50 53.52 55312.15 88888.00 2007-11-25 22:40:34.875 329 12455.48 53.52 55312.18 88888.00 2007-11-25 22:40:35.000 329 12455.48 53.50 55312.18 88888.00 2007-11-25 22:40:35.125 329 12455.52 53.50 55312.18 88888.00 2007-11-25 22:40:35.250 329 12455.52 53.50 55312.18 88888.00 2007-11-25 22:40:35.375 329 12455.48 53.52 55312.20 88888.00 2007-11-25 22:40:35.500 329 12455.42 53.52 55312.18 88888.00 2007-11-25 22:40:35.625 329 12455.52 53.52 55312.15 88888.00 2007-11-25 22:40:35.750 329 12455.58 53.52 55312.15 88888.00 2007-11-25 22:40:35.875 329 12455.58 53.50 55312.15 88888.00 2007-11-25 22:40:36.000 329 12455.52 53.50 55312.20 88888.00 2007-11-25 22:40:36.125 329 12455.50 53.50 55312.22 88888.00 2007-11-25 22:40:36.250 329 12455.55 53.48 55312.20 88888.00 2007-11-25 22:40:36.375 329 12455.55 53.52 55312.22 88888.00 2007-11-25 22:40:36.500 329 12455.50 53.52 55312.20 88888.00 2007-11-25 22:40:36.625 329 12455.52 53.52 55312.20 88888.00 2007-11-25 22:40:36.750 329 12455.60 53.52 55312.22 88888.00 2007-11-25 22:40:36.875 329 12455.62 53.52 55312.22 88888.00 2007-11-25 22:40:37.000 329 12455.62 53.52 55312.22 88888.00 2007-11-25 22:40:37.125 329 12455.65 53.52 55312.25 88888.00 2007-11-25 22:40:37.250 329 12455.62 53.52 55312.28 88888.00 2007-11-25 22:40:37.375 329 12455.60 53.52 55312.25 88888.00 2007-11-25 22:40:37.500 329 12455.60 53.52 55312.25 88888.00 2007-11-25 22:40:37.625 329 12455.65 53.55 55312.30 88888.00 2007-11-25 22:40:37.750 329 12455.70 53.55 55312.30 88888.00 2007-11-25 22:40:37.875 329 12455.70 53.55 55312.30 88888.00 2007-11-25 22:40:38.000 329 12455.67 53.52 55312.28 88888.00 2007-11-25 22:40:38.125 329 12455.73 53.52 55312.28 88888.00 2007-11-25 22:40:38.250 329 12455.75 53.50 55312.30 88888.00 2007-11-25 22:40:38.375 329 12455.75 53.50 55312.30 88888.00 2007-11-25 22:40:38.500 329 12455.73 53.50 55312.32 88888.00 2007-11-25 22:40:38.625 329 12455.73 53.48 55312.32 88888.00 2007-11-25 22:40:38.750 329 12455.70 53.48 55312.35 88888.00 2007-11-25 22:40:38.875 329 12455.73 53.48 55312.40 88888.00 2007-11-25 22:40:39.000 329 12455.70 53.48 55312.38 88888.00 2007-11-25 22:40:39.125 329 12455.70 53.50 55312.40 88888.00 2007-11-25 22:40:39.250 329 12455.73 53.45 55312.40 88888.00 2007-11-25 22:40:39.375 329 12455.77 53.48 55312.40 88888.00 2007-11-25 22:40:39.500 329 12455.73 53.48 55312.43 88888.00 2007-11-25 22:40:39.625 329 12455.70 53.45 55312.43 88888.00 2007-11-25 22:40:39.750 329 12455.73 53.48 55312.40 88888.00 2007-11-25 22:40:39.875 329 12455.70 53.48 55312.43 88888.00 2007-11-25 22:40:40.000 329 12455.70 53.45 55312.43 88888.00 2007-11-25 22:40:40.125 329 12455.70 53.42 55312.43 88888.00 2007-11-25 22:40:40.250 329 12455.73 53.42 55312.45 88888.00 2007-11-25 22:40:40.375 329 12455.83 53.45 55312.45 88888.00 2007-11-25 22:40:40.500 329 12455.75 53.45 55312.45 88888.00 2007-11-25 22:40:40.625 329 12455.73 53.42 55312.45 88888.00 2007-11-25 22:40:40.750 329 12455.77 53.42 55312.47 88888.00 2007-11-25 22:40:40.875 329 12455.85 53.45 55312.50 88888.00 2007-11-25 22:40:41.000 329 12455.85 53.42 55312.50 88888.00 2007-11-25 22:40:41.125 329 12455.80 53.42 55312.50 88888.00 2007-11-25 22:40:41.250 329 12455.80 53.42 55312.50 88888.00 2007-11-25 22:40:41.375 329 12455.83 53.42 55312.50 88888.00 2007-11-25 22:40:41.500 329 12455.83 53.42 55312.50 88888.00 2007-11-25 22:40:41.625 329 12455.80 53.42 55312.47 88888.00 2007-11-25 22:40:41.750 329 12455.85 53.42 55312.50 88888.00 2007-11-25 22:40:41.875 329 12455.90 53.40 55312.53 88888.00 2007-11-25 22:40:42.000 329 12455.90 53.38 55312.47 88888.00 2007-11-25 22:40:42.125 329 12455.92 53.38 55312.50 88888.00 2007-11-25 22:40:42.250 329 12455.95 53.40 55312.53 88888.00 2007-11-25 22:40:42.375 329 12455.90 53.38 55312.53 88888.00 2007-11-25 22:40:42.500 329 12455.88 53.38 55312.53 88888.00 2007-11-25 22:40:42.625 329 12455.88 53.38 55312.55 88888.00 2007-11-25 22:40:42.750 329 12455.90 53.38 55312.53 88888.00 2007-11-25 22:40:42.875 329 12455.90 53.38 55312.57 88888.00 2007-11-25 22:40:43.000 329 12455.92 53.38 55312.57 88888.00 2007-11-25 22:40:43.125 329 12455.95 53.38 55312.60 88888.00 2007-11-25 22:40:43.250 329 12456.00 53.33 55312.60 88888.00 2007-11-25 22:40:43.375 329 12456.02 53.33 55312.60 88888.00 2007-11-25 22:40:43.500 329 12456.05 53.33 55312.60 88888.00 2007-11-25 22:40:43.625 329 12456.05 53.30 55312.60 88888.00 2007-11-25 22:40:43.750 329 12456.08 53.33 55312.60 88888.00 2007-11-25 22:40:43.875 329 12456.10 53.33 55312.60 88888.00 2007-11-25 22:40:44.000 329 12456.08 53.30 55312.57 88888.00 2007-11-25 22:40:44.125 329 12456.10 53.30 55312.60 88888.00 2007-11-25 22:40:44.250 329 12456.10 53.30 55312.65 88888.00 2007-11-25 22:40:44.375 329 12456.10 53.35 55312.68 88888.00 2007-11-25 22:40:44.500 329 12456.10 53.35 55312.65 88888.00 2007-11-25 22:40:44.625 329 12456.12 53.33 55312.62 88888.00 2007-11-25 22:40:44.750 329 12456.12 53.33 55312.65 88888.00 2007-11-25 22:40:44.875 329 12456.08 53.35 55312.68 88888.00 2007-11-25 22:40:45.000 329 12456.05 53.33 55312.70 88888.00 2007-11-25 22:40:45.125 329 12456.08 53.33 55312.72 88888.00 2007-11-25 22:40:45.250 329 12456.08 53.33 55312.72 88888.00 2007-11-25 22:40:45.375 329 12456.15 53.33 55312.75 88888.00 2007-11-25 22:40:45.500 329 12456.20 53.33 55312.78 88888.00 2007-11-25 22:40:45.625 329 12456.23 53.30 55312.78 88888.00 2007-11-25 22:40:45.750 329 12456.20 53.27 55312.78 88888.00 2007-11-25 22:40:45.875 329 12456.17 53.30 55312.78 88888.00 2007-11-25 22:40:46.000 329 12456.15 53.27 55312.80 88888.00 2007-11-25 22:40:46.125 329 12456.17 53.27 55312.80 88888.00 2007-11-25 22:40:46.250 329 12456.17 53.27 55312.80 88888.00 2007-11-25 22:40:46.375 329 12456.17 53.30 55312.78 88888.00 2007-11-25 22:40:46.500 329 12456.17 53.30 55312.75 88888.00 2007-11-25 22:40:46.625 329 12456.17 53.33 55312.80 88888.00 2007-11-25 22:40:46.750 329 12456.23 53.33 55312.80 88888.00 2007-11-25 22:40:46.875 329 12456.20 53.33 55312.82 88888.00 2007-11-25 22:40:47.000 329 12456.17 53.33 55312.82 88888.00 2007-11-25 22:40:47.125 329 12456.15 53.33 55312.85 88888.00 2007-11-25 22:40:47.250 329 12456.10 53.33 55312.85 88888.00 2007-11-25 22:40:47.375 329 12456.17 53.35 55312.88 88888.00 2007-11-25 22:40:47.500 329 12456.20 53.38 55312.90 88888.00 2007-11-25 22:40:47.625 329 12456.23 53.35 55312.90 88888.00 2007-11-25 22:40:47.750 329 12456.25 53.35 55312.88 88888.00 2007-11-25 22:40:47.875 329 12456.20 53.35 55312.90 88888.00 2007-11-25 22:40:48.000 329 12456.17 53.33 55312.93 88888.00 2007-11-25 22:40:48.125 329 12456.17 53.33 55312.93 88888.00 2007-11-25 22:40:48.250 329 12456.15 53.33 55312.93 88888.00 2007-11-25 22:40:48.375 329 12456.23 53.35 55312.90 88888.00 2007-11-25 22:40:48.500 329 12456.15 53.38 55312.90 88888.00 2007-11-25 22:40:48.625 329 12456.10 53.38 55312.93 88888.00 2007-11-25 22:40:48.750 329 12456.10 53.38 55312.93 88888.00 2007-11-25 22:40:48.875 329 12456.08 53.38 55312.95 88888.00 2007-11-25 22:40:49.000 329 12456.10 53.40 55312.97 88888.00 2007-11-25 22:40:49.125 329 12456.15 53.40 55313.00 88888.00 2007-11-25 22:40:49.250 329 12456.12 53.35 55312.97 88888.00 2007-11-25 22:40:49.375 329 12456.17 53.38 55313.00 88888.00 2007-11-25 22:40:49.500 329 12456.20 53.40 55313.00 88888.00 2007-11-25 22:40:49.625 329 12456.27 53.40 55313.00 88888.00 2007-11-25 22:40:49.750 329 12456.33 53.38 55313.03 88888.00 2007-11-25 22:40:49.875 329 12456.27 53.38 55313.03 88888.00 2007-11-25 22:40:50.000 329 12456.20 53.40 55313.03 88888.00 2007-11-25 22:40:50.125 329 12456.25 53.40 55313.03 88888.00 2007-11-25 22:40:50.250 329 12456.25 53.38 55313.05 88888.00 2007-11-25 22:40:50.375 329 12456.23 53.40 55313.05 88888.00 2007-11-25 22:40:50.500 329 12456.17 53.38 55313.05 88888.00 2007-11-25 22:40:50.625 329 12456.20 53.38 55313.05 88888.00 2007-11-25 22:40:50.750 329 12456.23 53.40 55313.05 88888.00 2007-11-25 22:40:50.875 329 12456.27 53.40 55313.07 88888.00 2007-11-25 22:40:51.000 329 12456.25 53.38 55313.05 88888.00 2007-11-25 22:40:51.125 329 12456.25 53.38 55313.07 88888.00 2007-11-25 22:40:51.250 329 12456.23 53.38 55313.05 88888.00 2007-11-25 22:40:51.375 329 12456.30 53.38 55313.05 88888.00 2007-11-25 22:40:51.500 329 12456.30 53.40 55313.12 88888.00 2007-11-25 22:40:51.625 329 12456.25 53.40 55313.12 88888.00 2007-11-25 22:40:51.750 329 12456.25 53.40 55313.12 88888.00 2007-11-25 22:40:51.875 329 12456.23 53.38 55313.10 88888.00 2007-11-25 22:40:52.000 329 12456.25 53.40 55313.10 88888.00 2007-11-25 22:40:52.125 329 12456.33 53.38 55313.12 88888.00 2007-11-25 22:40:52.250 329 12456.33 53.40 55313.15 88888.00 2007-11-25 22:40:52.375 329 12456.33 53.42 55313.15 88888.00 2007-11-25 22:40:52.500 329 12456.25 53.40 55313.15 88888.00 2007-11-25 22:40:52.625 329 12456.23 53.42 55313.18 88888.00 2007-11-25 22:40:52.750 329 12456.27 53.42 55313.12 88888.00 2007-11-25 22:40:52.875 329 12456.30 53.42 55313.15 88888.00 2007-11-25 22:40:53.000 329 12456.35 53.42 55313.15 88888.00 2007-11-25 22:40:53.125 329 12456.35 53.45 55313.15 88888.00 2007-11-25 22:40:53.250 329 12456.33 53.42 55313.18 88888.00 2007-11-25 22:40:53.375 329 12456.40 53.42 55313.22 88888.00 2007-11-25 22:40:53.500 329 12456.45 53.42 55313.22 88888.00 2007-11-25 22:40:53.625 329 12456.45 53.42 55313.25 88888.00 2007-11-25 22:40:53.750 329 12456.40 53.42 55313.25 88888.00 2007-11-25 22:40:53.875 329 12456.38 53.45 55313.22 88888.00 2007-11-25 22:40:54.000 329 12456.33 53.42 55313.22 88888.00 2007-11-25 22:40:54.125 329 12456.25 53.42 55313.22 88888.00 2007-11-25 22:40:54.250 329 12456.27 53.40 55313.25 88888.00 2007-11-25 22:40:54.375 329 12456.33 53.42 55313.25 88888.00 2007-11-25 22:40:54.500 329 12456.33 53.42 55313.28 88888.00 2007-11-25 22:40:54.625 329 12456.38 53.42 55313.25 88888.00 2007-11-25 22:40:54.750 329 12456.38 53.45 55313.25 88888.00 2007-11-25 22:40:54.875 329 12456.35 53.45 55313.30 88888.00 2007-11-25 22:40:55.000 329 12456.35 53.48 55313.30 88888.00 2007-11-25 22:40:55.125 329 12456.30 53.48 55313.35 88888.00 2007-11-25 22:40:55.250 329 12456.25 53.48 55313.38 88888.00 2007-11-25 22:40:55.375 329 12456.30 53.48 55313.35 88888.00 2007-11-25 22:40:55.500 329 12456.33 53.48 55313.35 88888.00 2007-11-25 22:40:55.625 329 12456.35 53.50 55313.38 88888.00 2007-11-25 22:40:55.750 329 12456.35 53.50 55313.38 88888.00 2007-11-25 22:40:55.875 329 12456.33 53.50 55313.40 88888.00 2007-11-25 22:40:56.000 329 12456.38 53.50 55313.38 88888.00 2007-11-25 22:40:56.125 329 12456.48 53.50 55313.38 88888.00 2007-11-25 22:40:56.250 329 12456.45 53.48 55313.40 88888.00 2007-11-25 22:40:56.375 329 12456.50 53.48 55313.43 88888.00 2007-11-25 22:40:56.500 329 12456.45 53.48 55313.43 88888.00 2007-11-25 22:40:56.625 329 12456.40 53.48 55313.45 88888.00 2007-11-25 22:40:56.750 329 12456.45 53.48 55313.40 88888.00 2007-11-25 22:40:56.875 329 12456.40 53.50 55313.40 88888.00 2007-11-25 22:40:57.000 329 12456.42 53.50 55313.43 88888.00 2007-11-25 22:40:57.125 329 12456.45 53.50 55313.45 88888.00 2007-11-25 22:40:57.250 329 12456.48 53.48 55313.45 88888.00 2007-11-25 22:40:57.375 329 12456.45 53.50 55313.45 88888.00 2007-11-25 22:40:57.500 329 12456.40 53.50 55313.45 88888.00 2007-11-25 22:40:57.625 329 12456.38 53.50 55313.45 88888.00 2007-11-25 22:40:57.750 329 12456.40 53.50 55313.45 88888.00 2007-11-25 22:40:57.875 329 12456.45 53.48 55313.50 88888.00 2007-11-25 22:40:58.000 329 12456.42 53.48 55313.47 88888.00 2007-11-25 22:40:58.125 329 12456.35 53.50 55313.50 88888.00 2007-11-25 22:40:58.250 329 12456.33 53.48 55313.50 88888.00 2007-11-25 22:40:58.375 329 12456.45 53.50 55313.50 88888.00 2007-11-25 22:40:58.500 329 12456.50 53.50 55313.53 88888.00 2007-11-25 22:40:58.625 329 12456.40 53.50 55313.53 88888.00 2007-11-25 22:40:58.750 329 12456.42 53.50 55313.55 88888.00 2007-11-25 22:40:58.875 329 12456.48 53.50 55313.53 88888.00 2007-11-25 22:40:59.000 329 12456.50 53.45 55313.53 88888.00 2007-11-25 22:40:59.125 329 12456.45 53.45 55313.55 88888.00 2007-11-25 22:40:59.250 329 12456.45 53.48 55313.57 88888.00 2007-11-25 22:40:59.375 329 12456.48 53.50 55313.57 88888.00 2007-11-25 22:40:59.500 329 12456.48 53.48 55313.60 88888.00 2007-11-25 22:40:59.625 329 12456.50 53.50 55313.60 88888.00 2007-11-25 22:40:59.750 329 12456.55 53.52 55313.62 88888.00 2007-11-25 22:40:59.875 329 12456.48 53.50 55313.62 88888.00 2007-11-25 22:41:00.000 329 12456.42 53.50 55313.62 88888.00 2007-11-25 22:41:00.125 329 12456.42 53.52 55313.65 88888.00 2007-11-25 22:41:00.250 329 12456.38 53.50 55313.70 88888.00 2007-11-25 22:41:00.375 329 12456.45 53.52 55313.70 88888.00 2007-11-25 22:41:00.500 329 12456.52 53.52 55313.68 88888.00 2007-11-25 22:41:00.625 329 12456.55 53.52 55313.65 88888.00 2007-11-25 22:41:00.750 329 12456.52 53.52 55313.68 88888.00 2007-11-25 22:41:00.875 329 12456.55 53.52 55313.70 88888.00 2007-11-25 22:41:01.000 329 12456.55 53.52 55313.68 88888.00 2007-11-25 22:41:01.125 329 12456.50 53.55 55313.68 88888.00 2007-11-25 22:41:01.250 329 12456.52 53.50 55313.70 88888.00 2007-11-25 22:41:01.375 329 12456.60 53.55 55313.70 88888.00 2007-11-25 22:41:01.500 329 12456.62 53.55 55313.72 88888.00 2007-11-25 22:41:01.625 329 12456.52 53.55 55313.72 88888.00 2007-11-25 22:41:01.750 329 12456.55 53.52 55313.75 88888.00 2007-11-25 22:41:01.875 329 12456.55 53.55 55313.78 88888.00 2007-11-25 22:41:02.000 329 12456.48 53.55 55313.78 88888.00 2007-11-25 22:41:02.125 329 12456.48 53.55 55313.80 88888.00 2007-11-25 22:41:02.250 329 12456.48 53.55 55313.80 88888.00 2007-11-25 22:41:02.375 329 12456.55 53.58 55313.78 88888.00 2007-11-25 22:41:02.500 329 12456.50 53.60 55313.80 88888.00 2007-11-25 22:41:02.625 329 12456.48 53.60 55313.80 88888.00 2007-11-25 22:41:02.750 329 12456.50 53.60 55313.80 88888.00 2007-11-25 22:41:02.875 329 12456.45 53.58 55313.80 88888.00 2007-11-25 22:41:03.000 329 12456.38 53.58 55313.82 88888.00 2007-11-25 22:41:03.125 329 12456.40 53.60 55313.88 88888.00 2007-11-25 22:41:03.250 329 12456.48 53.58 55313.85 88888.00 2007-11-25 22:41:03.375 329 12456.45 53.58 55313.85 88888.00 2007-11-25 22:41:03.500 329 12456.42 53.60 55313.88 88888.00 2007-11-25 22:41:03.625 329 12456.38 53.60 55313.90 88888.00 2007-11-25 22:41:03.750 329 12456.48 53.60 55313.90 88888.00 2007-11-25 22:41:03.875 329 12456.48 53.60 55313.90 88888.00 2007-11-25 22:41:04.000 329 12456.38 53.62 55313.90 88888.00 2007-11-25 22:41:04.125 329 12456.33 53.62 55313.95 88888.00 2007-11-25 22:41:04.250 329 12456.35 53.58 55313.95 88888.00 2007-11-25 22:41:04.375 329 12456.48 53.58 55313.93 88888.00 2007-11-25 22:41:04.500 329 12456.42 53.60 55313.95 88888.00 2007-11-25 22:41:04.625 329 12456.40 53.60 55313.95 88888.00 2007-11-25 22:41:04.750 329 12456.35 53.58 55313.95 88888.00 2007-11-25 22:41:04.875 329 12456.35 53.58 55313.95 88888.00 2007-11-25 22:41:05.000 329 12456.38 53.58 55313.97 88888.00 2007-11-25 22:41:05.125 329 12456.38 53.55 55314.03 88888.00 2007-11-25 22:41:05.250 329 12456.40 53.55 55314.05 88888.00 2007-11-25 22:41:05.375 329 12456.40 53.58 55314.03 88888.00 2007-11-25 22:41:05.500 329 12456.40 53.58 55314.03 88888.00 2007-11-25 22:41:05.625 329 12456.35 53.58 55314.05 88888.00 2007-11-25 22:41:05.750 329 12456.30 53.58 55314.05 88888.00 2007-11-25 22:41:05.875 329 12456.35 53.58 55314.05 88888.00 2007-11-25 22:41:06.000 329 12456.40 53.58 55314.07 88888.00 2007-11-25 22:41:06.125 329 12456.40 53.55 55314.10 88888.00 2007-11-25 22:41:06.250 329 12456.42 53.55 55314.07 88888.00 2007-11-25 22:41:06.375 329 12456.42 53.55 55314.10 88888.00 2007-11-25 22:41:06.500 329 12456.38 53.58 55314.10 88888.00 2007-11-25 22:41:06.625 329 12456.38 53.58 55314.10 88888.00 2007-11-25 22:41:06.750 329 12456.35 53.58 55314.10 88888.00 2007-11-25 22:41:06.875 329 12456.30 53.58 55314.15 88888.00 2007-11-25 22:41:07.000 329 12456.27 53.55 55314.15 88888.00 2007-11-25 22:41:07.125 329 12456.33 53.58 55314.15 88888.00 2007-11-25 22:41:07.250 329 12456.27 53.58 55314.15 88888.00 2007-11-25 22:41:07.375 329 12456.30 53.58 55314.18 88888.00 2007-11-25 22:41:07.500 329 12456.33 53.55 55314.18 88888.00 2007-11-25 22:41:07.625 329 12456.38 53.52 55314.18 88888.00 2007-11-25 22:41:07.750 329 12456.42 53.55 55314.20 88888.00 2007-11-25 22:41:07.875 329 12456.38 53.55 55314.20 88888.00 2007-11-25 22:41:08.000 329 12456.35 53.55 55314.20 88888.00 2007-11-25 22:41:08.125 329 12456.40 53.55 55314.22 88888.00 2007-11-25 22:41:08.250 329 12456.40 53.52 55314.22 88888.00 2007-11-25 22:41:08.375 329 12456.38 53.55 55314.22 88888.00 2007-11-25 22:41:08.500 329 12456.35 53.55 55314.22 88888.00 2007-11-25 22:41:08.625 329 12456.38 53.55 55314.25 88888.00 2007-11-25 22:41:08.750 329 12456.38 53.58 55314.28 88888.00 2007-11-25 22:41:08.875 329 12456.38 53.58 55314.30 88888.00 2007-11-25 22:41:09.000 329 12456.40 53.55 55314.28 88888.00 2007-11-25 22:41:09.125 329 12456.42 53.55 55314.28 88888.00 2007-11-25 22:41:09.250 329 12456.33 53.52 55314.30 88888.00 2007-11-25 22:41:09.375 329 12456.38 53.52 55314.32 88888.00 2007-11-25 22:41:09.500 329 12456.48 53.55 55314.35 88888.00 2007-11-25 22:41:09.625 329 12456.52 53.52 55314.32 88888.00 2007-11-25 22:41:09.750 329 12456.48 53.55 55314.38 88888.00 2007-11-25 22:41:09.875 329 12456.45 53.55 55314.38 88888.00 2007-11-25 22:41:10.000 329 12456.45 53.52 55314.38 88888.00 2007-11-25 22:41:10.125 329 12456.45 53.52 55314.35 88888.00 2007-11-25 22:41:10.250 329 12456.40 53.50 55314.35 88888.00 2007-11-25 22:41:10.375 329 12456.50 53.50 55314.38 88888.00 2007-11-25 22:41:10.500 329 12456.58 53.52 55314.38 88888.00 2007-11-25 22:41:10.625 329 12456.52 53.52 55314.40 88888.00 2007-11-25 22:41:10.750 329 12456.52 53.50 55314.40 88888.00 2007-11-25 22:41:10.875 329 12456.60 53.50 55314.38 88888.00 2007-11-25 22:41:11.000 329 12456.62 53.45 55314.35 88888.00 2007-11-25 22:41:11.125 329 12456.62 53.45 55314.38 88888.00 2007-11-25 22:41:11.250 329 12456.58 53.45 55314.38 88888.00 2007-11-25 22:41:11.375 329 12456.58 53.48 55314.38 88888.00 2007-11-25 22:41:11.500 329 12456.60 53.48 55314.40 88888.00 2007-11-25 22:41:11.625 329 12456.65 53.48 55314.40 88888.00 2007-11-25 22:41:11.750 329 12456.65 53.48 55314.43 88888.00 2007-11-25 22:41:11.875 329 12456.60 53.48 55314.40 88888.00 2007-11-25 22:41:12.000 329 12456.62 53.48 55314.40 88888.00 2007-11-25 22:41:12.125 329 12456.70 53.42 55314.47 88888.00 2007-11-25 22:41:12.250 329 12456.67 53.42 55314.47 88888.00 2007-11-25 22:41:12.375 329 12456.73 53.40 55314.45 88888.00 2007-11-25 22:41:12.500 329 12456.77 53.40 55314.45 88888.00 2007-11-25 22:41:12.625 329 12456.80 53.42 55314.47 88888.00 2007-11-25 22:41:12.750 329 12456.77 53.40 55314.47 88888.00 2007-11-25 22:41:12.875 329 12456.77 53.38 55314.50 88888.00 2007-11-25 22:41:13.000 329 12456.80 53.35 55314.50 88888.00 2007-11-25 22:41:13.125 329 12456.77 53.38 55314.50 88888.00 2007-11-25 22:41:13.250 329 12456.77 53.33 55314.50 88888.00 2007-11-25 22:41:13.375 329 12456.80 53.33 55314.53 88888.00 2007-11-25 22:41:13.500 329 12456.80 53.33 55314.50 88888.00 2007-11-25 22:41:13.625 329 12456.80 53.35 55314.53 88888.00 2007-11-25 22:41:13.750 329 12456.88 53.33 55314.53 88888.00 2007-11-25 22:41:13.875 329 12456.92 53.33 55314.53 88888.00 2007-11-25 22:41:14.000 329 12456.92 53.30 55314.53 88888.00 2007-11-25 22:41:14.125 329 12456.95 53.33 55314.55 88888.00 2007-11-25 22:41:14.250 329 12456.98 53.30 55314.62 88888.00 2007-11-25 22:41:14.375 329 12456.95 53.30 55314.60 88888.00 2007-11-25 22:41:14.500 329 12457.00 53.30 55314.60 88888.00 2007-11-25 22:41:14.625 329 12457.05 53.30 55314.57 88888.00 2007-11-25 22:41:14.750 329 12457.12 53.30 55314.60 88888.00 2007-11-25 22:41:14.875 329 12457.15 53.27 55314.62 88888.00 2007-11-25 22:41:15.000 329 12457.17 53.27 55314.60 88888.00 2007-11-25 22:41:15.125 329 12457.15 53.30 55314.62 88888.00 2007-11-25 22:41:15.250 329 12457.23 53.27 55314.68 88888.00 2007-11-25 22:41:15.375 329 12457.30 53.27 55314.68 88888.00 2007-11-25 22:41:15.500 329 12457.27 53.30 55314.70 88888.00 2007-11-25 22:41:15.625 329 12457.20 53.33 55314.70 88888.00 2007-11-25 22:41:15.750 329 12457.23 53.30 55314.68 88888.00 2007-11-25 22:41:15.875 329 12457.23 53.27 55314.68 88888.00 2007-11-25 22:41:16.000 329 12457.20 53.27 55314.70 88888.00 2007-11-25 22:41:16.125 329 12457.20 53.30 55314.72 88888.00 2007-11-25 22:41:16.250 329 12457.27 53.27 55314.70 88888.00 2007-11-25 22:41:16.375 329 12457.40 53.25 55314.68 88888.00 2007-11-25 22:41:16.500 329 12457.42 53.27 55314.70 88888.00 2007-11-25 22:41:16.625 329 12457.38 53.25 55314.72 88888.00 2007-11-25 22:41:16.750 329 12457.35 53.27 55314.72 88888.00 2007-11-25 22:41:16.875 329 12457.35 53.27 55314.75 88888.00 2007-11-25 22:41:17.000 329 12457.35 53.25 55314.75 88888.00 2007-11-25 22:41:17.125 329 12457.35 53.27 55314.75 88888.00 2007-11-25 22:41:17.250 329 12457.40 53.25 55314.75 88888.00 2007-11-25 22:41:17.375 329 12457.45 53.25 55314.72 88888.00 2007-11-25 22:41:17.500 329 12457.40 53.25 55314.75 88888.00 2007-11-25 22:41:17.625 329 12457.40 53.27 55314.80 88888.00 2007-11-25 22:41:17.750 329 12457.38 53.27 55314.80 88888.00 2007-11-25 22:41:17.875 329 12457.42 53.27 55314.78 88888.00 2007-11-25 22:41:18.000 329 12457.45 53.27 55314.80 88888.00 2007-11-25 22:41:18.125 329 12457.50 53.27 55314.82 88888.00 2007-11-25 22:41:18.250 329 12457.48 53.25 55314.80 88888.00 2007-11-25 22:41:18.375 329 12457.55 53.27 55314.80 88888.00 2007-11-25 22:41:18.500 329 12457.55 53.27 55314.80 88888.00 2007-11-25 22:41:18.625 329 12457.52 53.27 55314.80 88888.00 2007-11-25 22:41:18.750 329 12457.55 53.27 55314.82 88888.00 2007-11-25 22:41:18.875 329 12457.62 53.25 55314.80 88888.00 2007-11-25 22:41:19.000 329 12457.70 53.25 55314.82 88888.00 2007-11-25 22:41:19.125 329 12457.67 53.23 55314.85 88888.00 2007-11-25 22:41:19.250 329 12457.60 53.23 55314.85 88888.00 2007-11-25 22:41:19.375 329 12457.65 53.25 55314.85 88888.00 2007-11-25 22:41:19.500 329 12457.67 53.25 55314.85 88888.00 2007-11-25 22:41:19.625 329 12457.65 53.25 55314.90 88888.00 2007-11-25 22:41:19.750 329 12457.60 53.23 55314.90 88888.00 2007-11-25 22:41:19.875 329 12457.65 53.23 55314.90 88888.00 2007-11-25 22:41:20.000 329 12457.73 53.23 55314.90 88888.00 2007-11-25 22:41:20.125 329 12457.77 53.23 55314.88 88888.00 2007-11-25 22:41:20.250 329 12457.73 53.17 55314.93 88888.00 2007-11-25 22:41:20.375 329 12457.77 53.20 55314.93 88888.00 2007-11-25 22:41:20.500 329 12457.88 53.20 55314.93 88888.00 2007-11-25 22:41:20.625 329 12457.90 53.20 55314.93 88888.00 2007-11-25 22:41:20.750 329 12457.90 53.17 55314.93 88888.00 2007-11-25 22:41:20.875 329 12457.98 53.20 55314.95 88888.00 2007-11-25 22:41:21.000 329 12458.05 53.17 55314.95 88888.00 2007-11-25 22:41:21.125 329 12458.02 53.17 55314.95 88888.00 2007-11-25 22:41:21.250 329 12458.02 53.17 55314.95 88888.00 2007-11-25 22:41:21.375 329 12458.00 53.20 55314.95 88888.00 2007-11-25 22:41:21.500 329 12457.98 53.20 55314.97 88888.00 2007-11-25 22:41:21.625 329 12458.00 53.20 55314.97 88888.00 2007-11-25 22:41:21.750 329 12458.05 53.20 55314.97 88888.00 2007-11-25 22:41:21.875 329 12458.10 53.20 55315.00 88888.00 2007-11-25 22:41:22.000 329 12458.15 53.17 55315.00 88888.00 2007-11-25 22:41:22.125 329 12458.17 53.17 55315.00 88888.00 2007-11-25 22:41:22.250 329 12458.17 53.17 55315.00 88888.00 2007-11-25 22:41:22.375 329 12458.17 53.20 55315.00 88888.00 2007-11-25 22:41:22.500 329 12458.15 53.20 55315.00 88888.00 2007-11-25 22:41:22.625 329 12458.10 53.20 55315.00 88888.00 2007-11-25 22:41:22.750 329 12458.10 53.17 55315.00 88888.00 2007-11-25 22:41:22.875 329 12458.15 53.17 55314.97 88888.00 2007-11-25 22:41:23.000 329 12458.15 53.17 55314.97 88888.00 2007-11-25 22:41:23.125 329 12458.17 53.20 55315.00 88888.00 2007-11-25 22:41:23.250 329 12458.27 53.17 55315.00 88888.00 2007-11-25 22:41:23.375 329 12458.33 53.20 55315.00 88888.00 2007-11-25 22:41:23.500 329 12458.30 53.23 55315.00 88888.00 2007-11-25 22:41:23.625 329 12458.27 53.23 55315.00 88888.00 2007-11-25 22:41:23.750 329 12458.33 53.20 55315.05 88888.00 2007-11-25 22:41:23.875 329 12458.38 53.20 55315.03 88888.00 2007-11-25 22:41:24.000 329 12458.38 53.20 55315.03 88888.00 2007-11-25 22:41:24.125 329 12458.38 53.20 55315.05 88888.00 2007-11-25 22:41:24.250 329 12458.38 53.15 55315.07 88888.00 2007-11-25 22:41:24.375 329 12458.38 53.20 55315.05 88888.00 2007-11-25 22:41:24.500 329 12458.38 53.20 55315.05 88888.00 2007-11-25 22:41:24.625 329 12458.38 53.20 55315.05 88888.00 2007-11-25 22:41:24.750 329 12458.38 53.23 55315.05 88888.00 2007-11-25 22:41:24.875 329 12458.38 53.23 55315.07 88888.00 2007-11-25 22:41:25.000 329 12458.38 53.20 55315.10 88888.00 2007-11-25 22:41:25.125 329 12458.38 53.23 55315.12 88888.00 2007-11-25 22:41:25.250 329 12458.40 53.20 55315.12 88888.00 2007-11-25 22:41:25.375 329 12458.45 53.25 55315.12 88888.00 2007-11-25 22:41:25.500 329 12458.48 53.25 55315.12 88888.00 2007-11-25 22:41:25.625 329 12458.45 53.23 55315.15 88888.00 2007-11-25 22:41:25.750 329 12458.45 53.25 55315.15 88888.00 2007-11-25 22:41:25.875 329 12458.50 53.27 55315.18 88888.00 2007-11-25 22:41:26.000 329 12458.58 53.27 55315.18 88888.00 2007-11-25 22:41:26.125 329 12458.62 53.25 55315.20 88888.00 2007-11-25 22:41:26.250 329 12458.55 53.23 55315.20 88888.00 2007-11-25 22:41:26.375 329 12458.52 53.23 55315.18 88888.00 2007-11-25 22:41:26.500 329 12458.52 53.25 55315.20 88888.00 2007-11-25 22:41:26.625 329 12458.52 53.23 55315.18 88888.00 2007-11-25 22:41:26.750 329 12458.55 53.27 55315.18 88888.00 2007-11-25 22:41:26.875 329 12458.55 53.27 55315.18 88888.00 2007-11-25 22:41:27.000 329 12458.52 53.30 55315.18 88888.00 2007-11-25 22:41:27.125 329 12458.58 53.27 55315.20 88888.00 2007-11-25 22:41:27.250 329 12458.55 53.27 55315.18 88888.00 2007-11-25 22:41:27.375 329 12458.58 53.27 55315.18 88888.00 2007-11-25 22:41:27.500 329 12458.58 53.33 55315.20 88888.00 2007-11-25 22:41:27.625 329 12458.58 53.33 55315.20 88888.00 2007-11-25 22:41:27.750 329 12458.60 53.33 55315.20 88888.00 2007-11-25 22:41:27.875 329 12458.65 53.33 55315.20 88888.00 2007-11-25 22:41:28.000 329 12458.70 53.35 55315.22 88888.00 2007-11-25 22:41:28.125 329 12458.67 53.38 55315.25 88888.00 2007-11-25 22:41:28.250 329 12458.60 53.35 55315.25 88888.00 2007-11-25 22:41:28.375 329 12458.62 53.38 55315.22 88888.00 2007-11-25 22:41:28.500 329 12458.62 53.38 55315.22 88888.00 2007-11-25 22:41:28.625 329 12458.70 53.38 55315.22 88888.00 2007-11-25 22:41:28.750 329 12458.77 53.40 55315.25 88888.00 2007-11-25 22:41:28.875 329 12458.77 53.40 55315.25 88888.00 2007-11-25 22:41:29.000 329 12458.75 53.42 55315.25 88888.00 2007-11-25 22:41:29.125 329 12458.77 53.48 55315.28 88888.00 2007-11-25 22:41:29.250 329 12458.80 53.48 55315.30 88888.00 2007-11-25 22:41:29.375 329 12458.80 53.48 55315.30 88888.00 2007-11-25 22:41:29.500 329 12458.75 53.48 55315.30 88888.00 2007-11-25 22:41:29.625 329 12458.80 53.48 55315.30 88888.00 2007-11-25 22:41:29.750 329 12458.80 53.50 55315.35 88888.00 2007-11-25 22:41:29.875 329 12458.80 53.52 55315.32 88888.00 2007-11-25 22:41:30.000 329 12458.77 53.55 55315.32 88888.00 2007-11-25 22:41:30.125 329 12458.70 53.55 55315.35 88888.00 2007-11-25 22:41:30.250 329 12458.67 53.55 55315.35 88888.00 2007-11-25 22:41:30.375 329 12458.75 53.55 55315.35 88888.00 2007-11-25 22:41:30.500 329 12458.73 53.58 55315.35 88888.00 2007-11-25 22:41:30.625 329 12458.73 53.60 55315.32 88888.00 2007-11-25 22:41:30.750 329 12458.73 53.60 55315.35 88888.00 2007-11-25 22:41:30.875 329 12458.70 53.60 55315.38 88888.00 2007-11-25 22:41:31.000 329 12458.67 53.60 55315.38 88888.00 2007-11-25 22:41:31.125 329 12458.73 53.60 55315.38 88888.00 2007-11-25 22:41:31.250 329 12458.77 53.60 55315.40 88888.00 2007-11-25 22:41:31.375 329 12458.83 53.62 55315.38 88888.00 2007-11-25 22:41:31.500 329 12458.77 53.67 55315.38 88888.00 2007-11-25 22:41:31.625 329 12458.67 53.67 55315.38 88888.00 2007-11-25 22:41:31.750 329 12458.65 53.67 55315.38 88888.00 2007-11-25 22:41:31.875 329 12458.67 53.70 55315.38 88888.00 2007-11-25 22:41:32.000 329 12458.75 53.73 55315.38 88888.00 2007-11-25 22:41:32.125 329 12458.83 53.73 55315.43 88888.00 2007-11-25 22:41:32.250 329 12458.85 53.73 55315.45 88888.00 2007-11-25 22:41:32.375 329 12458.77 53.75 55315.45 88888.00 2007-11-25 22:41:32.500 329 12458.75 53.77 55315.47 88888.00 2007-11-25 22:41:32.625 329 12458.73 53.77 55315.47 88888.00 2007-11-25 22:41:32.750 329 12458.73 53.77 55315.47 88888.00 2007-11-25 22:41:32.875 329 12458.75 53.80 55315.45 88888.00 2007-11-25 22:41:33.000 329 12458.77 53.88 55315.45 88888.00 2007-11-25 22:41:33.125 329 12458.75 53.90 55315.50 88888.00 2007-11-25 22:41:33.250 329 12458.77 53.88 55315.50 88888.00 2007-11-25 22:41:33.375 329 12458.85 53.90 55315.50 88888.00 2007-11-25 22:41:33.500 329 12458.80 53.95 55315.53 88888.00 2007-11-25 22:41:33.625 329 12458.75 53.95 55315.53 88888.00 2007-11-25 22:41:33.750 329 12458.80 53.95 55315.53 88888.00 2007-11-25 22:41:33.875 329 12458.85 53.98 55315.50 88888.00 2007-11-25 22:41:34.000 329 12458.88 53.98 55315.53 88888.00 2007-11-25 22:41:34.125 329 12458.85 54.00 55315.53 88888.00 2007-11-25 22:41:34.250 329 12458.83 54.00 55315.55 88888.00 2007-11-25 22:41:34.375 329 12458.85 54.02 55315.55 88888.00 2007-11-25 22:41:34.500 329 12458.85 54.05 55315.55 88888.00 2007-11-25 22:41:34.625 329 12458.85 54.05 55315.53 88888.00 2007-11-25 22:41:34.750 329 12458.77 54.05 55315.53 88888.00 2007-11-25 22:41:34.875 329 12458.77 54.08 55315.53 88888.00 2007-11-25 22:41:35.000 329 12458.80 54.08 55315.55 88888.00 2007-11-25 22:41:35.125 329 12458.77 54.10 55315.55 88888.00 2007-11-25 22:41:35.250 329 12458.80 54.10 55315.57 88888.00 2007-11-25 22:41:35.375 329 12458.88 54.10 55315.60 88888.00 2007-11-25 22:41:35.500 329 12458.90 54.12 55315.57 88888.00 2007-11-25 22:41:35.625 329 12458.83 54.15 55315.60 88888.00 2007-11-25 22:41:35.750 329 12458.75 54.17 55315.62 88888.00 2007-11-25 22:41:35.875 329 12458.75 54.17 55315.60 88888.00 2007-11-25 22:41:36.000 329 12458.83 54.17 55315.60 88888.00 2007-11-25 22:41:36.125 329 12458.80 54.17 55315.65 88888.00 2007-11-25 22:41:36.250 329 12458.67 54.15 55315.62 88888.00 2007-11-25 22:41:36.375 329 12458.75 54.15 55315.62 88888.00 2007-11-25 22:41:36.500 329 12458.80 54.20 55315.62 88888.00 2007-11-25 22:41:36.625 329 12458.80 54.20 55315.68 88888.00 2007-11-25 22:41:36.750 329 12458.77 54.23 55315.70 88888.00 2007-11-25 22:41:36.875 329 12458.75 54.20 55315.75 88888.00 2007-11-25 22:41:37.000 329 12458.77 54.17 55315.72 88888.00 2007-11-25 22:41:37.125 329 12458.77 54.20 55315.72 88888.00 2007-11-25 22:41:37.250 329 12458.75 54.20 55315.72 88888.00 2007-11-25 22:41:37.375 329 12458.80 54.20 55315.75 88888.00 2007-11-25 22:41:37.500 329 12458.75 54.20 55315.75 88888.00 2007-11-25 22:41:37.625 329 12458.80 54.20 55315.75 88888.00 2007-11-25 22:41:37.750 329 12458.85 54.23 55315.75 88888.00 2007-11-25 22:41:37.875 329 12458.77 54.23 55315.78 88888.00 2007-11-25 22:41:38.000 329 12458.70 54.23 55315.80 88888.00 2007-11-25 22:41:38.125 329 12458.73 54.20 55315.80 88888.00 2007-11-25 22:41:38.250 329 12458.73 54.23 55315.80 88888.00 2007-11-25 22:41:38.375 329 12458.75 54.25 55315.80 88888.00 2007-11-25 22:41:38.500 329 12458.73 54.25 55315.80 88888.00 2007-11-25 22:41:38.625 329 12458.77 54.25 55315.82 88888.00 2007-11-25 22:41:38.750 329 12458.77 54.25 55315.85 88888.00 2007-11-25 22:41:38.875 329 12458.75 54.25 55315.82 88888.00 2007-11-25 22:41:39.000 329 12458.73 54.23 55315.85 88888.00 2007-11-25 22:41:39.125 329 12458.77 54.25 55315.85 88888.00 2007-11-25 22:41:39.250 329 12458.73 54.20 55315.88 88888.00 2007-11-25 22:41:39.375 329 12458.70 54.25 55315.85 88888.00 2007-11-25 22:41:39.500 329 12458.77 54.27 55315.88 88888.00 2007-11-25 22:41:39.625 329 12458.80 54.27 55315.88 88888.00 2007-11-25 22:41:39.750 329 12458.77 54.27 55315.88 88888.00 2007-11-25 22:41:39.875 329 12458.75 54.25 55315.88 88888.00 2007-11-25 22:41:40.000 329 12458.75 54.23 55315.90 88888.00 2007-11-25 22:41:40.125 329 12458.77 54.25 55315.93 88888.00 2007-11-25 22:41:40.250 329 12458.75 54.25 55315.93 88888.00 2007-11-25 22:41:40.375 329 12458.77 54.27 55315.95 88888.00 2007-11-25 22:41:40.500 329 12458.75 54.25 55315.95 88888.00 2007-11-25 22:41:40.625 329 12458.67 54.27 55315.95 88888.00 2007-11-25 22:41:40.750 329 12458.70 54.27 55316.00 88888.00 2007-11-25 22:41:40.875 329 12458.75 54.27 55315.97 88888.00 2007-11-25 22:41:41.000 329 12458.73 54.25 55315.97 88888.00 2007-11-25 22:41:41.125 329 12458.75 54.27 55315.97 88888.00 2007-11-25 22:41:41.250 329 12458.75 54.27 55316.03 88888.00 2007-11-25 22:41:41.375 329 12458.75 54.27 55316.00 88888.00 2007-11-25 22:41:41.500 329 12458.73 54.23 55316.00 88888.00 2007-11-25 22:41:41.625 329 12458.83 54.23 55316.00 88888.00 2007-11-25 22:41:41.750 329 12458.85 54.25 55316.00 88888.00 2007-11-25 22:41:41.875 329 12458.83 54.25 55316.03 88888.00 2007-11-25 22:41:42.000 329 12458.88 54.25 55316.05 88888.00 2007-11-25 22:41:42.125 329 12458.85 54.25 55316.05 88888.00 2007-11-25 22:41:42.250 329 12458.88 54.23 55316.03 88888.00 2007-11-25 22:41:42.375 329 12458.90 54.25 55316.03 88888.00 2007-11-25 22:41:42.500 329 12458.90 54.23 55316.05 88888.00 2007-11-25 22:41:42.625 329 12458.85 54.20 55316.05 88888.00 2007-11-25 22:41:42.750 329 12458.85 54.20 55316.07 88888.00 2007-11-25 22:41:42.875 329 12458.85 54.23 55316.07 88888.00 2007-11-25 22:41:43.000 329 12458.85 54.20 55316.07 88888.00 2007-11-25 22:41:43.125 329 12458.90 54.23 55316.07 88888.00 2007-11-25 22:41:43.250 329 12458.90 54.20 55316.10 88888.00 2007-11-25 22:41:43.375 329 12458.90 54.23 55316.10 88888.00 2007-11-25 22:41:43.500 329 12458.92 54.23 55316.12 88888.00 2007-11-25 22:41:43.625 329 12458.95 54.23 55316.12 88888.00 2007-11-25 22:41:43.750 329 12458.98 54.20 55316.12 88888.00 2007-11-25 22:41:43.875 329 12458.98 54.17 55316.15 88888.00 2007-11-25 22:41:44.000 329 12459.02 54.17 55316.12 88888.00 2007-11-25 22:41:44.125 329 12459.02 54.17 55316.18 88888.00 2007-11-25 22:41:44.250 329 12458.92 54.15 55316.18 88888.00 2007-11-25 22:41:44.375 329 12458.92 54.15 55316.18 88888.00 2007-11-25 22:41:44.500 329 12459.00 54.17 55316.18 88888.00 2007-11-25 22:41:44.625 329 12459.08 54.17 55316.20 88888.00 2007-11-25 22:41:44.750 329 12459.02 54.17 55316.18 88888.00 2007-11-25 22:41:44.875 329 12459.10 54.12 55316.20 88888.00 2007-11-25 22:41:45.000 329 12459.17 54.12 55316.22 88888.00 2007-11-25 22:41:45.125 329 12459.17 54.10 55316.25 88888.00 2007-11-25 22:41:45.250 329 12459.15 54.08 55316.25 88888.00 2007-11-25 22:41:45.375 329 12459.15 54.10 55316.25 88888.00 2007-11-25 22:41:45.500 329 12459.20 54.08 55316.25 88888.00 2007-11-25 22:41:45.625 329 12459.20 54.10 55316.28 88888.00 2007-11-25 22:41:45.750 329 12459.20 54.10 55316.32 88888.00 2007-11-25 22:41:45.875 329 12459.20 54.08 55316.32 88888.00 2007-11-25 22:41:46.000 329 12459.23 54.08 55316.30 88888.00 2007-11-25 22:41:46.125 329 12459.27 54.08 55316.30 88888.00 2007-11-25 22:41:46.250 329 12459.33 54.05 55316.30 88888.00 2007-11-25 22:41:46.375 329 12459.35 54.02 55316.30 88888.00 2007-11-25 22:41:46.500 329 12459.40 54.02 55316.32 88888.00 2007-11-25 22:41:46.625 329 12459.50 54.05 55316.32 88888.00 2007-11-25 22:41:46.750 329 12459.50 54.05 55316.30 88888.00 2007-11-25 22:41:46.875 329 12459.50 54.02 55316.32 88888.00 2007-11-25 22:41:47.000 329 12459.45 54.00 55316.32 88888.00 2007-11-25 22:41:47.125 329 12459.48 54.00 55316.35 88888.00 2007-11-25 22:41:47.250 329 12459.60 53.98 55316.38 88888.00 2007-11-25 22:41:47.375 329 12459.65 53.98 55316.38 88888.00 2007-11-25 22:41:47.500 329 12459.62 53.98 55316.35 88888.00 2007-11-25 22:41:47.625 329 12459.58 53.95 55316.35 88888.00 2007-11-25 22:41:47.750 329 12459.52 53.95 55316.40 88888.00 2007-11-25 22:41:47.875 329 12459.62 53.95 55316.40 88888.00 2007-11-25 22:41:48.000 329 12459.62 53.95 55316.38 88888.00 2007-11-25 22:41:48.125 329 12459.65 53.90 55316.40 88888.00 2007-11-25 22:41:48.250 329 12459.70 53.92 55316.43 88888.00 2007-11-25 22:41:48.375 329 12459.77 53.92 55316.43 88888.00 2007-11-25 22:41:48.500 329 12459.73 53.95 55316.40 88888.00 2007-11-25 22:41:48.625 329 12459.70 53.95 55316.38 88888.00 2007-11-25 22:41:48.750 329 12459.73 53.92 55316.38 88888.00 2007-11-25 22:41:48.875 329 12459.80 53.90 55316.38 88888.00 2007-11-25 22:41:49.000 329 12459.83 53.88 55316.40 88888.00 2007-11-25 22:41:49.125 329 12459.83 53.90 55316.43 88888.00 2007-11-25 22:41:49.250 329 12459.77 53.90 55316.45 88888.00 2007-11-25 22:41:49.375 329 12459.77 53.92 55316.45 88888.00 2007-11-25 22:41:49.500 329 12459.85 53.92 55316.47 88888.00 2007-11-25 22:41:49.625 329 12459.92 53.90 55316.45 88888.00 2007-11-25 22:41:49.750 329 12459.92 53.90 55316.43 88888.00 2007-11-25 22:41:49.875 329 12459.98 53.85 55316.43 88888.00 2007-11-25 22:41:50.000 329 12460.00 53.85 55316.43 88888.00 2007-11-25 22:41:50.125 329 12460.00 53.85 55316.45 88888.00 2007-11-25 22:41:50.250 329 12460.02 53.85 55316.47 88888.00 2007-11-25 22:41:50.375 329 12460.02 53.80 55316.47 88888.00 2007-11-25 22:41:50.500 329 12460.05 53.77 55316.45 88888.00 2007-11-25 22:41:50.625 329 12460.02 53.77 55316.50 88888.00 2007-11-25 22:41:50.750 329 12460.02 53.77 55316.45 88888.00 2007-11-25 22:41:50.875 329 12460.05 53.77 55316.50 88888.00 2007-11-25 22:41:51.000 329 12460.10 53.80 55316.50 88888.00 2007-11-25 22:41:51.125 329 12460.15 53.80 55316.53 88888.00 2007-11-25 22:41:51.250 329 12460.17 53.77 55316.55 88888.00 2007-11-25 22:41:51.375 329 12460.27 53.75 55316.53 88888.00 2007-11-25 22:41:51.500 329 12460.30 53.75 55316.55 88888.00 2007-11-25 22:41:51.625 329 12460.30 53.73 55316.55 88888.00 2007-11-25 22:41:51.750 329 12460.30 53.73 55316.55 88888.00 2007-11-25 22:41:51.875 329 12460.27 53.73 55316.57 88888.00 2007-11-25 22:41:52.000 329 12460.25 53.67 55316.55 88888.00 2007-11-25 22:41:52.125 329 12460.30 53.67 55316.55 88888.00 2007-11-25 22:41:52.250 329 12460.30 53.67 55316.55 88888.00 2007-11-25 22:41:52.375 329 12460.35 53.67 55316.55 88888.00 2007-11-25 22:41:52.500 329 12460.38 53.67 55316.60 88888.00 2007-11-25 22:41:52.625 329 12460.42 53.65 55316.62 88888.00 2007-11-25 22:41:52.750 329 12460.48 53.65 55316.65 88888.00 2007-11-25 22:41:52.875 329 12460.45 53.65 55316.62 88888.00 2007-11-25 22:41:53.000 329 12460.48 53.62 55316.62 88888.00 2007-11-25 22:41:53.125 329 12460.48 53.60 55316.62 88888.00 2007-11-25 22:41:53.250 329 12460.50 53.58 55316.65 88888.00 2007-11-25 22:41:53.375 329 12460.60 53.58 55316.65 88888.00 2007-11-25 22:41:53.500 329 12460.55 53.58 55316.62 88888.00 2007-11-25 22:41:53.625 329 12460.58 53.58 55316.65 88888.00 2007-11-25 22:41:53.750 329 12460.58 53.60 55316.65 88888.00 2007-11-25 22:41:53.875 329 12460.50 53.60 55316.68 88888.00 2007-11-25 22:41:54.000 329 12460.55 53.62 55316.68 88888.00 2007-11-25 22:41:54.125 329 12460.60 53.60 55316.68 88888.00 2007-11-25 22:41:54.250 329 12460.55 53.55 55316.70 88888.00 2007-11-25 22:41:54.375 329 12460.62 53.58 55316.70 88888.00 2007-11-25 22:41:54.500 329 12460.58 53.58 55316.70 88888.00 2007-11-25 22:41:54.625 329 12460.58 53.55 55316.70 88888.00 2007-11-25 22:41:54.750 329 12460.60 53.55 55316.72 88888.00 2007-11-25 22:41:54.875 329 12460.60 53.58 55316.70 88888.00 2007-11-25 22:41:55.000 329 12460.58 53.60 55316.70 88888.00 2007-11-25 22:41:55.125 329 12460.55 53.55 55316.72 88888.00 2007-11-25 22:41:55.250 329 12460.55 53.55 55316.72 88888.00 2007-11-25 22:41:55.375 329 12460.58 53.58 55316.72 88888.00 2007-11-25 22:41:55.500 329 12460.62 53.58 55316.72 88888.00 2007-11-25 22:41:55.625 329 12460.70 53.55 55316.72 88888.00 2007-11-25 22:41:55.750 329 12460.65 53.55 55316.72 88888.00 2007-11-25 22:41:55.875 329 12460.62 53.55 55316.78 88888.00 2007-11-25 22:41:56.000 329 12460.60 53.55 55316.78 88888.00 2007-11-25 22:41:56.125 329 12460.60 53.58 55316.78 88888.00 2007-11-25 22:41:56.250 329 12460.62 53.52 55316.78 88888.00 2007-11-25 22:41:56.375 329 12460.67 53.55 55316.80 88888.00 2007-11-25 22:41:56.500 329 12460.70 53.52 55316.80 88888.00 2007-11-25 22:41:56.625 329 12460.70 53.55 55316.80 88888.00 2007-11-25 22:41:56.750 329 12460.67 53.55 55316.80 88888.00 2007-11-25 22:41:56.875 329 12460.70 53.55 55316.80 88888.00 2007-11-25 22:41:57.000 329 12460.77 53.52 55316.78 88888.00 2007-11-25 22:41:57.125 329 12460.83 53.55 55316.78 88888.00 2007-11-25 22:41:57.250 329 12460.77 53.52 55316.80 88888.00 2007-11-25 22:41:57.375 329 12460.77 53.55 55316.82 88888.00 2007-11-25 22:41:57.500 329 12460.80 53.55 55316.85 88888.00 2007-11-25 22:41:57.625 329 12460.77 53.52 55316.82 88888.00 2007-11-25 22:41:57.750 329 12460.77 53.50 55316.82 88888.00 2007-11-25 22:41:57.875 329 12460.77 53.52 55316.85 88888.00 2007-11-25 22:41:58.000 329 12460.75 53.55 55316.88 88888.00 2007-11-25 22:41:58.125 329 12460.70 53.55 55316.90 88888.00 2007-11-25 22:41:58.250 329 12460.62 53.52 55316.88 88888.00 2007-11-25 22:41:58.375 329 12460.73 53.55 55316.88 88888.00 2007-11-25 22:41:58.500 329 12460.75 53.55 55316.88 88888.00 2007-11-25 22:41:58.625 329 12460.67 53.55 55316.90 88888.00 2007-11-25 22:41:58.750 329 12460.67 53.58 55316.88 88888.00 2007-11-25 22:41:58.875 329 12460.75 53.58 55316.88 88888.00 2007-11-25 22:41:59.000 329 12460.73 53.55 55316.88 88888.00 2007-11-25 22:41:59.125 329 12460.73 53.55 55316.93 88888.00 2007-11-25 22:41:59.250 329 12460.73 53.52 55316.95 88888.00 2007-11-25 22:41:59.375 329 12460.73 53.55 55316.95 88888.00 2007-11-25 22:41:59.500 329 12460.65 53.52 55316.95 88888.00 2007-11-25 22:41:59.625 329 12460.60 53.55 55316.97 88888.00 2007-11-25 22:41:59.750 329 12460.67 53.55 55316.97 88888.00 2007-11-25 22:41:59.875 329 12460.70 53.55 55316.95 88888.00 2007-11-25 22:42:00.000 329 12460.67 53.55 55316.97 88888.00 2007-11-25 22:42:00.125 329 12460.65 53.55 55316.97 88888.00 2007-11-25 22:42:00.250 329 12460.65 53.55 55316.97 88888.00 2007-11-25 22:42:00.375 329 12460.67 53.58 55316.97 88888.00 2007-11-25 22:42:00.500 329 12460.62 53.55 55317.00 88888.00 2007-11-25 22:42:00.625 329 12460.55 53.58 55317.03 88888.00 2007-11-25 22:42:00.750 329 12460.52 53.58 55317.00 88888.00 2007-11-25 22:42:00.875 329 12460.52 53.52 55317.00 88888.00 2007-11-25 22:42:01.000 329 12460.52 53.52 55317.00 88888.00 2007-11-25 22:42:01.125 329 12460.55 53.55 55317.03 88888.00 2007-11-25 22:42:01.250 329 12460.52 53.55 55317.05 88888.00 2007-11-25 22:42:01.375 329 12460.52 53.55 55317.03 88888.00 2007-11-25 22:42:01.500 329 12460.52 53.52 55317.00 88888.00 2007-11-25 22:42:01.625 329 12460.60 53.55 55317.00 88888.00 2007-11-25 22:42:01.750 329 12460.65 53.55 55317.03 88888.00 2007-11-25 22:42:01.875 329 12460.67 53.52 55317.03 88888.00 2007-11-25 22:42:02.000 329 12460.70 53.55 55317.05 88888.00 2007-11-25 22:42:02.125 329 12460.77 53.55 55317.05 88888.00 2007-11-25 22:42:02.250 329 12460.77 53.58 55317.07 88888.00 2007-11-25 22:42:02.375 329 12460.77 53.58 55317.07 88888.00 2007-11-25 22:42:02.500 329 12460.70 53.52 55317.05 88888.00 2007-11-25 22:42:02.625 329 12460.65 53.52 55317.05 88888.00 2007-11-25 22:42:02.750 329 12460.70 53.55 55317.05 88888.00 2007-11-25 22:42:02.875 329 12460.75 53.55 55317.07 88888.00 2007-11-25 22:42:03.000 329 12460.77 53.52 55317.07 88888.00 2007-11-25 22:42:03.125 329 12460.73 53.55 55317.07 88888.00 2007-11-25 22:42:03.250 329 12460.70 53.55 55317.10 88888.00 2007-11-25 22:42:03.375 329 12460.75 53.58 55317.10 88888.00 2007-11-25 22:42:03.500 329 12460.75 53.58 55317.12 88888.00 2007-11-25 22:42:03.625 329 12460.70 53.58 55317.10 88888.00 2007-11-25 22:42:03.750 329 12460.70 53.58 55317.10 88888.00 2007-11-25 22:42:03.875 329 12460.73 53.58 55317.12 88888.00 2007-11-25 22:42:04.000 329 12460.73 53.58 55317.18 88888.00 2007-11-25 22:42:04.125 329 12460.73 53.55 55317.18 88888.00 2007-11-25 22:42:04.250 329 12460.65 53.55 55317.18 88888.00 2007-11-25 22:42:04.375 329 12460.65 53.55 55317.18 88888.00 2007-11-25 22:42:04.500 329 12460.73 53.58 55317.18 88888.00 2007-11-25 22:42:04.625 329 12460.73 53.55 55317.18 88888.00 2007-11-25 22:42:04.750 329 12460.67 53.55 55317.18 88888.00 2007-11-25 22:42:04.875 329 12460.65 53.55 55317.15 88888.00 2007-11-25 22:42:05.000 329 12460.67 53.55 55317.15 88888.00 2007-11-25 22:42:05.125 329 12460.65 53.55 55317.18 88888.00 2007-11-25 22:42:05.250 329 12460.62 53.52 55317.18 88888.00 2007-11-25 22:42:05.375 329 12460.73 53.52 55317.20 88888.00 2007-11-25 22:42:05.500 329 12460.75 53.52 55317.20 88888.00 2007-11-25 22:42:05.625 329 12460.73 53.55 55317.20 88888.00 2007-11-25 22:42:05.750 329 12460.73 53.58 55317.20 88888.00 2007-11-25 22:42:05.875 329 12460.73 53.55 55317.20 88888.00 2007-11-25 22:42:06.000 329 12460.77 53.55 55317.20 88888.00 2007-11-25 22:42:06.125 329 12460.77 53.55 55317.20 88888.00 2007-11-25 22:42:06.250 329 12460.75 53.52 55317.22 88888.00 2007-11-25 22:42:06.375 329 12460.75 53.55 55317.22 88888.00 2007-11-25 22:42:06.500 329 12460.80 53.55 55317.22 88888.00 2007-11-25 22:42:06.625 329 12460.80 53.52 55317.22 88888.00 2007-11-25 22:42:06.750 329 12460.80 53.55 55317.25 88888.00 2007-11-25 22:42:06.875 329 12460.83 53.55 55317.25 88888.00 2007-11-25 22:42:07.000 329 12460.77 53.55 55317.25 88888.00 2007-11-25 22:42:07.125 329 12460.77 53.52 55317.28 88888.00 2007-11-25 22:42:07.250 329 12460.83 53.50 55317.25 88888.00 2007-11-25 22:42:07.375 329 12460.80 53.55 55317.22 88888.00 2007-11-25 22:42:07.500 329 12460.80 53.55 55317.25 88888.00 2007-11-25 22:42:07.625 329 12460.80 53.55 55317.25 88888.00 2007-11-25 22:42:07.750 329 12460.80 53.55 55317.28 88888.00 2007-11-25 22:42:07.875 329 12460.80 53.58 55317.28 88888.00 2007-11-25 22:42:08.000 329 12460.83 53.55 55317.28 88888.00 2007-11-25 22:42:08.125 329 12460.85 53.52 55317.28 88888.00 2007-11-25 22:42:08.250 329 12460.83 53.52 55317.28 88888.00 2007-11-25 22:42:08.375 329 12460.88 53.55 55317.30 88888.00 2007-11-25 22:42:08.500 329 12460.88 53.55 55317.28 88888.00 2007-11-25 22:42:08.625 329 12460.90 53.55 55317.25 88888.00 2007-11-25 22:42:08.750 329 12460.92 53.55 55317.28 88888.00 2007-11-25 22:42:08.875 329 12461.00 53.55 55317.30 88888.00 2007-11-25 22:42:09.000 329 12460.95 53.58 55317.30 88888.00 2007-11-25 22:42:09.125 329 12460.90 53.58 55317.30 88888.00 2007-11-25 22:42:09.250 329 12460.90 53.55 55317.30 88888.00 2007-11-25 22:42:09.375 329 12460.98 53.55 55317.32 88888.00 2007-11-25 22:42:09.500 329 12461.08 53.60 55317.32 88888.00 2007-11-25 22:42:09.625 329 12461.05 53.62 55317.35 88888.00 2007-11-25 22:42:09.750 329 12460.95 53.58 55317.32 88888.00 2007-11-25 22:42:09.875 329 12460.95 53.58 55317.30 88888.00 2007-11-25 22:42:10.000 329 12461.02 53.60 55317.32 88888.00 2007-11-25 22:42:10.125 329 12461.08 53.58 55317.35 88888.00 2007-11-25 22:42:10.250 329 12461.05 53.58 55317.38 88888.00 2007-11-25 22:42:10.375 329 12461.02 53.60 55317.35 88888.00 2007-11-25 22:42:10.500 329 12461.00 53.60 55317.35 88888.00 2007-11-25 22:42:10.625 329 12460.95 53.60 55317.32 88888.00 2007-11-25 22:42:10.750 329 12460.95 53.60 55317.35 88888.00 2007-11-25 22:42:10.875 329 12460.98 53.60 55317.35 88888.00 2007-11-25 22:42:11.000 329 12460.95 53.65 55317.38 88888.00 2007-11-25 22:42:11.125 329 12460.98 53.65 55317.35 88888.00 2007-11-25 22:42:11.250 329 12460.98 53.60 55317.32 88888.00 2007-11-25 22:42:11.375 329 12461.02 53.65 55317.35 88888.00 2007-11-25 22:42:11.500 329 12461.00 53.65 55317.35 88888.00 2007-11-25 22:42:11.625 329 12461.02 53.65 55317.35 88888.00 2007-11-25 22:42:11.750 329 12461.00 53.65 55317.38 88888.00 2007-11-25 22:42:11.875 329 12461.00 53.65 55317.38 88888.00 2007-11-25 22:42:12.000 329 12461.00 53.65 55317.38 88888.00 2007-11-25 22:42:12.125 329 12461.00 53.67 55317.43 88888.00 2007-11-25 22:42:12.250 329 12461.02 53.62 55317.45 88888.00 2007-11-25 22:42:12.375 329 12461.08 53.65 55317.43 88888.00 2007-11-25 22:42:12.500 329 12461.12 53.65 55317.43 88888.00 2007-11-25 22:42:12.625 329 12461.17 53.62 55317.43 88888.00 2007-11-25 22:42:12.750 329 12461.17 53.67 55317.43 88888.00 2007-11-25 22:42:12.875 329 12461.12 53.65 55317.43 88888.00 2007-11-25 22:42:13.000 329 12461.15 53.62 55317.45 88888.00 2007-11-25 22:42:13.125 329 12461.23 53.62 55317.47 88888.00 2007-11-25 22:42:13.250 329 12461.10 53.65 55317.47 88888.00 2007-11-25 22:42:13.375 329 12461.08 53.67 55317.47 88888.00 2007-11-25 22:42:13.500 329 12461.10 53.65 55317.50 88888.00 2007-11-25 22:42:13.625 329 12461.15 53.65 55317.50 88888.00 2007-11-25 22:42:13.750 329 12461.25 53.65 55317.47 88888.00 2007-11-25 22:42:13.875 329 12461.17 53.67 55317.47 88888.00 2007-11-25 22:42:14.000 329 12461.10 53.67 55317.47 88888.00 2007-11-25 22:42:14.125 329 12461.15 53.67 55317.45 88888.00 2007-11-25 22:42:14.250 329 12461.15 53.62 55317.50 88888.00 2007-11-25 22:42:14.375 329 12461.20 53.65 55317.47 88888.00 2007-11-25 22:42:14.500 329 12461.17 53.65 55317.47 88888.00 2007-11-25 22:42:14.625 329 12461.20 53.65 55317.47 88888.00 2007-11-25 22:42:14.750 329 12461.27 53.62 55317.47 88888.00 2007-11-25 22:42:14.875 329 12461.27 53.65 55317.47 88888.00 2007-11-25 22:42:15.000 329 12461.23 53.62 55317.47 88888.00 2007-11-25 22:42:15.125 329 12461.23 53.62 55317.53 88888.00 2007-11-25 22:42:15.250 329 12461.23 53.60 55317.53 88888.00 2007-11-25 22:42:15.375 329 12461.30 53.62 55317.53 88888.00 2007-11-25 22:42:15.500 329 12461.30 53.65 55317.53 88888.00 2007-11-25 22:42:15.625 329 12461.27 53.65 55317.53 88888.00 2007-11-25 22:42:15.750 329 12461.23 53.60 55317.55 88888.00 2007-11-25 22:42:15.875 329 12461.25 53.60 55317.53 88888.00 2007-11-25 22:42:16.000 329 12461.27 53.60 55317.53 88888.00 2007-11-25 22:42:16.125 329 12461.27 53.60 55317.55 88888.00 2007-11-25 22:42:16.250 329 12461.25 53.60 55317.55 88888.00 2007-11-25 22:42:16.375 329 12461.25 53.60 55317.55 88888.00 2007-11-25 22:42:16.500 329 12461.23 53.60 55317.55 88888.00 2007-11-25 22:42:16.625 329 12461.23 53.60 55317.55 88888.00 2007-11-25 22:42:16.750 329 12461.23 53.60 55317.55 88888.00 2007-11-25 22:42:16.875 329 12461.30 53.60 55317.55 88888.00 2007-11-25 22:42:17.000 329 12461.33 53.58 55317.55 88888.00 2007-11-25 22:42:17.125 329 12461.30 53.58 55317.55 88888.00 2007-11-25 22:42:17.250 329 12461.30 53.55 55317.57 88888.00 2007-11-25 22:42:17.375 329 12461.33 53.55 55317.60 88888.00 2007-11-25 22:42:17.500 329 12461.30 53.50 55317.60 88888.00 2007-11-25 22:42:17.625 329 12461.38 53.50 55317.60 88888.00 2007-11-25 22:42:17.750 329 12461.40 53.50 55317.60 88888.00 2007-11-25 22:42:17.875 329 12461.40 53.52 55317.62 88888.00 2007-11-25 22:42:18.000 329 12461.35 53.52 55317.60 88888.00 2007-11-25 22:42:18.125 329 12461.40 53.52 55317.60 88888.00 2007-11-25 22:42:18.250 329 12461.38 53.50 55317.62 88888.00 2007-11-25 22:42:18.375 329 12461.38 53.52 55317.62 88888.00 2007-11-25 22:42:18.500 329 12461.45 53.50 55317.62 88888.00 2007-11-25 22:42:18.625 329 12461.48 53.50 55317.62 88888.00 2007-11-25 22:42:18.750 329 12461.38 53.48 55317.62 88888.00 2007-11-25 22:42:18.875 329 12461.38 53.50 55317.65 88888.00 2007-11-25 22:42:19.000 329 12461.45 53.48 55317.65 88888.00 2007-11-25 22:42:19.125 329 12461.42 53.45 55317.65 88888.00 2007-11-25 22:42:19.250 329 12461.38 53.45 55317.68 88888.00 2007-11-25 22:42:19.375 329 12461.38 53.45 55317.65 88888.00 2007-11-25 22:42:19.500 329 12461.40 53.45 55317.65 88888.00 2007-11-25 22:42:19.625 329 12461.35 53.48 55317.68 88888.00 2007-11-25 22:42:19.750 329 12461.30 53.45 55317.65 88888.00 2007-11-25 22:42:19.875 329 12461.38 53.45 55317.70 88888.00 2007-11-25 22:42:20.000 329 12461.42 53.42 55317.68 88888.00 2007-11-25 22:42:20.125 329 12461.42 53.40 55317.68 88888.00 2007-11-25 22:42:20.250 329 12461.42 53.40 55317.70 88888.00 2007-11-25 22:42:20.375 329 12461.40 53.42 55317.70 88888.00 2007-11-25 22:42:20.500 329 12461.38 53.42 55317.70 88888.00 2007-11-25 22:42:20.625 329 12461.40 53.40 55317.70 88888.00 2007-11-25 22:42:20.750 329 12461.45 53.38 55317.70 88888.00 2007-11-25 22:42:20.875 329 12461.42 53.40 55317.72 88888.00 2007-11-25 22:42:21.000 329 12461.45 53.40 55317.75 88888.00 2007-11-25 22:42:21.125 329 12461.45 53.40 55317.72 88888.00 2007-11-25 22:42:21.250 329 12461.42 53.38 55317.80 88888.00 2007-11-25 22:42:21.375 329 12461.45 53.38 55317.78 88888.00 2007-11-25 22:42:21.500 329 12461.48 53.38 55317.78 88888.00 2007-11-25 22:42:21.625 329 12461.50 53.40 55317.78 88888.00 2007-11-25 22:42:21.750 329 12461.48 53.38 55317.78 88888.00 2007-11-25 22:42:21.875 329 12461.38 53.38 55317.80 88888.00 2007-11-25 22:42:22.000 329 12461.45 53.38 55317.78 88888.00 2007-11-25 22:42:22.125 329 12461.48 53.38 55317.80 88888.00 2007-11-25 22:42:22.250 329 12461.45 53.35 55317.80 88888.00 2007-11-25 22:42:22.375 329 12461.45 53.38 55317.80 88888.00 2007-11-25 22:42:22.500 329 12461.45 53.35 55317.80 88888.00 2007-11-25 22:42:22.625 329 12461.48 53.38 55317.85 88888.00 2007-11-25 22:42:22.750 329 12461.45 53.35 55317.85 88888.00 2007-11-25 22:42:22.875 329 12461.40 53.35 55317.88 88888.00 2007-11-25 22:42:23.000 329 12461.38 53.35 55317.88 88888.00 2007-11-25 22:42:23.125 329 12461.35 53.38 55317.88 88888.00 2007-11-25 22:42:23.250 329 12461.38 53.35 55317.90 88888.00 2007-11-25 22:42:23.375 329 12461.45 53.35 55317.90 88888.00 2007-11-25 22:42:23.500 329 12461.45 53.33 55317.90 88888.00 2007-11-25 22:42:23.625 329 12461.45 53.35 55317.90 88888.00 2007-11-25 22:42:23.750 329 12461.42 53.35 55317.90 88888.00 2007-11-25 22:42:23.875 329 12461.45 53.38 55317.93 88888.00 2007-11-25 22:42:24.000 329 12461.48 53.35 55317.95 88888.00 2007-11-25 22:42:24.125 329 12461.45 53.35 55317.95 88888.00 2007-11-25 22:42:24.250 329 12461.48 53.33 55317.97 88888.00 2007-11-25 22:42:24.375 329 12461.45 53.38 55317.97 88888.00 2007-11-25 22:42:24.500 329 12461.38 53.38 55317.97 88888.00 2007-11-25 22:42:24.625 329 12461.35 53.35 55318.00 88888.00 2007-11-25 22:42:24.750 329 12461.42 53.33 55318.00 88888.00 2007-11-25 22:42:24.875 329 12461.48 53.38 55318.03 88888.00 2007-11-25 22:42:25.000 329 12461.42 53.38 55318.00 88888.00 2007-11-25 22:42:25.125 329 12461.45 53.35 55318.03 88888.00 2007-11-25 22:42:25.250 329 12461.45 53.35 55318.03 88888.00 2007-11-25 22:42:25.375 329 12461.42 53.35 55318.00 88888.00 2007-11-25 22:42:25.500 329 12461.45 53.35 55318.00 88888.00 2007-11-25 22:42:25.625 329 12461.48 53.35 55318.03 88888.00 2007-11-25 22:42:25.750 329 12461.42 53.35 55318.05 88888.00 2007-11-25 22:42:25.875 329 12461.42 53.35 55318.05 88888.00 2007-11-25 22:42:26.000 329 12461.38 53.35 55318.03 88888.00 2007-11-25 22:42:26.125 329 12461.35 53.35 55318.05 88888.00 2007-11-25 22:42:26.250 329 12461.27 53.33 55318.05 88888.00 2007-11-25 22:42:26.375 329 12461.30 53.35 55318.03 88888.00 2007-11-25 22:42:26.500 329 12461.38 53.30 55318.05 88888.00 2007-11-25 22:42:26.625 329 12461.40 53.30 55318.05 88888.00 2007-11-25 22:42:26.750 329 12461.45 53.30 55318.07 88888.00 2007-11-25 22:42:26.875 329 12461.42 53.27 55318.07 88888.00 2007-11-25 22:42:27.000 329 12461.33 53.27 55318.10 88888.00 2007-11-25 22:42:27.125 329 12461.27 53.27 55318.10 88888.00 2007-11-25 22:42:27.250 329 12461.35 53.27 55318.10 88888.00 2007-11-25 22:42:27.375 329 12461.38 53.30 55318.12 88888.00 2007-11-25 22:42:27.500 329 12461.33 53.33 55318.12 88888.00 2007-11-25 22:42:27.625 329 12461.30 53.30 55318.15 88888.00 2007-11-25 22:42:27.750 329 12461.35 53.25 55318.18 88888.00 2007-11-25 22:42:27.875 329 12461.40 53.25 55318.18 88888.00 2007-11-25 22:42:28.000 329 12461.35 53.25 55318.18 88888.00 2007-11-25 22:42:28.125 329 12461.30 53.25 55318.20 88888.00 2007-11-25 22:42:28.250 329 12461.33 53.25 55318.22 88888.00 2007-11-25 22:42:28.375 329 12461.30 53.27 55318.25 88888.00 2007-11-25 22:42:28.500 329 12461.25 53.27 55318.22 88888.00 2007-11-25 22:42:28.625 329 12461.33 53.25 55318.22 88888.00 2007-11-25 22:42:28.750 329 12461.33 53.25 55318.25 88888.00 2007-11-25 22:42:28.875 329 12461.30 53.25 55318.28 88888.00 2007-11-25 22:42:29.000 329 12461.23 53.25 55318.28 88888.00 2007-11-25 22:42:29.125 329 12461.23 53.23 55318.30 88888.00 2007-11-25 22:42:29.250 329 12461.30 53.23 55318.30 88888.00 2007-11-25 22:42:29.375 329 12461.35 53.23 55318.30 88888.00 2007-11-25 22:42:29.500 329 12461.30 53.23 55318.28 88888.00 2007-11-25 22:42:29.625 329 12461.25 53.23 55318.28 88888.00 2007-11-25 22:42:29.750 329 12461.27 53.23 55318.28 88888.00 2007-11-25 22:42:29.875 329 12461.30 53.23 55318.28 88888.00 2007-11-25 22:42:30.000 329 12461.25 53.23 55318.28 88888.00 2007-11-25 22:42:30.125 329 12461.20 53.20 55318.32 88888.00 2007-11-25 22:42:30.250 329 12461.17 53.20 55318.32 88888.00 2007-11-25 22:42:30.375 329 12461.17 53.17 55318.32 88888.00 2007-11-25 22:42:30.500 329 12461.20 53.15 55318.35 88888.00 2007-11-25 22:42:30.625 329 12461.20 53.17 55318.35 88888.00 2007-11-25 22:42:30.750 329 12461.20 53.12 55318.35 88888.00 2007-11-25 22:42:30.875 329 12461.25 53.15 55318.32 88888.00 2007-11-25 22:42:31.000 329 12461.30 53.17 55318.38 88888.00 2007-11-25 22:42:31.125 329 12461.25 53.15 55318.38 88888.00 2007-11-25 22:42:31.250 329 12461.23 53.12 55318.40 88888.00 2007-11-25 22:42:31.375 329 12461.25 53.12 55318.38 88888.00 2007-11-25 22:42:31.500 329 12461.20 53.15 55318.35 88888.00 2007-11-25 22:42:31.625 329 12461.17 53.10 55318.35 88888.00 2007-11-25 22:42:31.750 329 12461.15 53.10 55318.38 88888.00 2007-11-25 22:42:31.875 329 12461.15 53.08 55318.38 88888.00 2007-11-25 22:42:32.000 329 12461.12 53.08 55318.38 88888.00 2007-11-25 22:42:32.125 329 12461.10 53.10 55318.40 88888.00 2007-11-25 22:42:32.250 329 12461.08 53.05 55318.40 88888.00 2007-11-25 22:42:32.375 329 12461.10 53.05 55318.40 88888.00 2007-11-25 22:42:32.500 329 12461.12 53.05 55318.40 88888.00 2007-11-25 22:42:32.625 329 12461.15 53.05 55318.43 88888.00 2007-11-25 22:42:32.750 329 12461.20 53.02 55318.45 88888.00 2007-11-25 22:42:32.875 329 12461.20 53.02 55318.45 88888.00 2007-11-25 22:42:33.000 329 12461.15 53.00 55318.45 88888.00 2007-11-25 22:42:33.125 329 12461.12 52.98 55318.45 88888.00 2007-11-25 22:42:33.250 329 12461.12 52.98 55318.47 88888.00 2007-11-25 22:42:33.375 329 12461.17 52.98 55318.47 88888.00 2007-11-25 22:42:33.500 329 12461.17 52.95 55318.50 88888.00 2007-11-25 22:42:33.625 329 12461.12 52.98 55318.53 88888.00 2007-11-25 22:42:33.750 329 12461.08 52.95 55318.53 88888.00 2007-11-25 22:42:33.875 329 12461.10 52.98 55318.53 88888.00 2007-11-25 22:42:34.000 329 12461.10 52.98 55318.50 88888.00 2007-11-25 22:42:34.125 329 12461.08 52.95 55318.50 88888.00 2007-11-25 22:42:34.250 329 12461.02 52.95 55318.55 88888.00 2007-11-25 22:42:34.375 329 12461.05 52.95 55318.55 88888.00 2007-11-25 22:42:34.500 329 12461.08 52.95 55318.53 88888.00 2007-11-25 22:42:34.625 329 12461.15 52.92 55318.53 88888.00 2007-11-25 22:42:34.750 329 12461.15 52.90 55318.55 88888.00 2007-11-25 22:42:34.875 329 12461.00 52.92 55318.55 88888.00 2007-11-25 22:42:35.000 329 12460.98 52.90 55318.55 88888.00 2007-11-25 22:42:35.125 329 12461.00 52.88 55318.57 88888.00 2007-11-25 22:42:35.250 329 12461.02 52.88 55318.57 88888.00 2007-11-25 22:42:35.375 329 12461.08 52.90 55318.57 88888.00 2007-11-25 22:42:35.500 329 12461.05 52.92 55318.57 88888.00 2007-11-25 22:42:35.625 329 12461.02 52.92 55318.57 88888.00 2007-11-25 22:42:35.750 329 12461.00 52.90 55318.57 88888.00 2007-11-25 22:42:35.875 329 12460.98 52.92 55318.57 88888.00 2007-11-25 22:42:36.000 329 12460.98 52.92 55318.62 88888.00 2007-11-25 22:42:36.125 329 12460.98 52.92 55318.62 88888.00 2007-11-25 22:42:36.250 329 12460.95 52.92 55318.65 88888.00 2007-11-25 22:42:36.375 329 12460.90 52.92 55318.65 88888.00 2007-11-25 22:42:36.500 329 12460.92 52.92 55318.65 88888.00 2007-11-25 22:42:36.625 329 12460.95 52.92 55318.60 88888.00 2007-11-25 22:42:36.750 329 12460.98 52.92 55318.60 88888.00 2007-11-25 22:42:36.875 329 12460.98 52.90 55318.60 88888.00 2007-11-25 22:42:37.000 329 12460.92 52.92 55318.60 88888.00 2007-11-25 22:42:37.125 329 12460.90 52.95 55318.62 88888.00 2007-11-25 22:42:37.250 329 12460.92 52.98 55318.65 88888.00 2007-11-25 22:42:37.375 329 12460.90 52.95 55318.62 88888.00 2007-11-25 22:42:37.500 329 12460.85 52.92 55318.62 88888.00 2007-11-25 22:42:37.625 329 12460.85 52.92 55318.62 88888.00 2007-11-25 22:42:37.750 329 12460.85 52.90 55318.65 88888.00 2007-11-25 22:42:37.875 329 12460.88 52.92 55318.68 88888.00 2007-11-25 22:42:38.000 329 12460.90 52.90 55318.68 88888.00 2007-11-25 22:42:38.125 329 12460.88 52.88 55318.68 88888.00 2007-11-25 22:42:38.250 329 12460.83 52.88 55318.70 88888.00 2007-11-25 22:42:38.375 329 12460.88 52.88 55318.70 88888.00 2007-11-25 22:42:38.500 329 12460.88 52.90 55318.68 88888.00 2007-11-25 22:42:38.625 329 12460.88 52.90 55318.70 88888.00 2007-11-25 22:42:38.750 329 12460.85 52.90 55318.70 88888.00 2007-11-25 22:42:38.875 329 12460.83 52.90 55318.72 88888.00 2007-11-25 22:42:39.000 329 12460.85 52.92 55318.72 88888.00 2007-11-25 22:42:39.125 329 12460.85 52.90 55318.72 88888.00 2007-11-25 22:42:39.250 329 12460.77 52.85 55318.72 88888.00 2007-11-25 22:42:39.375 329 12460.77 52.85 55318.70 88888.00 2007-11-25 22:42:39.500 329 12460.75 52.85 55318.72 88888.00 2007-11-25 22:42:39.625 329 12460.77 52.88 55318.75 88888.00 2007-11-25 22:42:39.750 329 12460.75 52.90 55318.75 88888.00 2007-11-25 22:42:39.875 329 12460.77 52.90 55318.72 88888.00 2007-11-25 22:42:40.000 329 12460.80 52.90 55318.72 88888.00 2007-11-25 22:42:40.125 329 12460.80 52.88 55318.72 88888.00 2007-11-25 22:42:40.250 329 12460.75 52.85 55318.75 88888.00 2007-11-25 22:42:40.375 329 12460.80 52.85 55318.75 88888.00 2007-11-25 22:42:40.500 329 12460.83 52.88 55318.78 88888.00 2007-11-25 22:42:40.625 329 12460.80 52.90 55318.75 88888.00 2007-11-25 22:42:40.750 329 12460.83 52.90 55318.75 88888.00 2007-11-25 22:42:40.875 329 12460.85 52.90 55318.78 88888.00 2007-11-25 22:42:41.000 329 12460.80 52.88 55318.78 88888.00 2007-11-25 22:42:41.125 329 12460.70 52.90 55318.80 88888.00 2007-11-25 22:42:41.250 329 12460.70 52.95 55318.80 88888.00 2007-11-25 22:42:41.375 329 12460.75 52.95 55318.78 88888.00 2007-11-25 22:42:41.500 329 12460.73 52.92 55318.78 88888.00 2007-11-25 22:42:41.625 329 12460.75 52.92 55318.80 88888.00 2007-11-25 22:42:41.750 329 12460.80 52.95 55318.80 88888.00 2007-11-25 22:42:41.875 329 12460.83 52.95 55318.78 88888.00 2007-11-25 22:42:42.000 329 12460.83 52.92 55318.78 88888.00 2007-11-25 22:42:42.125 329 12460.77 52.95 55318.78 88888.00 2007-11-25 22:42:42.250 329 12460.75 52.95 55318.78 88888.00 2007-11-25 22:42:42.375 329 12460.75 52.98 55318.75 88888.00 2007-11-25 22:42:42.500 329 12460.73 52.98 55318.78 88888.00 2007-11-25 22:42:42.625 329 12460.73 52.98 55318.80 88888.00 2007-11-25 22:42:42.750 329 12460.67 52.98 55318.78 88888.00 2007-11-25 22:42:42.875 329 12460.65 52.98 55318.80 88888.00 2007-11-25 22:42:43.000 329 12460.62 53.00 55318.78 88888.00 2007-11-25 22:42:43.125 329 12460.60 52.98 55318.75 88888.00 2007-11-25 22:42:43.250 329 12460.65 53.00 55318.78 88888.00 2007-11-25 22:42:43.375 329 12460.75 53.02 55318.78 88888.00 2007-11-25 22:42:43.500 329 12460.83 53.05 55318.80 88888.00 2007-11-25 22:42:43.625 329 12460.80 53.05 55318.78 88888.00 2007-11-25 22:42:43.750 329 12460.77 53.05 55318.78 88888.00 2007-11-25 22:42:43.875 329 12460.70 53.02 55318.78 88888.00 2007-11-25 22:42:44.000 329 12460.65 53.05 55318.78 88888.00 2007-11-25 22:42:44.125 329 12460.73 53.05 55318.80 88888.00 2007-11-25 22:42:44.250 329 12460.70 53.05 55318.82 88888.00 2007-11-25 22:42:44.375 329 12460.70 53.05 55318.80 88888.00 2007-11-25 22:42:44.500 329 12460.73 53.05 55318.80 88888.00 2007-11-25 22:42:44.625 329 12460.73 53.05 55318.80 88888.00 2007-11-25 22:42:44.750 329 12460.75 53.08 55318.80 88888.00 2007-11-25 22:42:44.875 329 12460.77 53.10 55318.80 88888.00 2007-11-25 22:42:45.000 329 12460.77 53.08 55318.80 88888.00 2007-11-25 22:42:45.125 329 12460.77 53.10 55318.78 88888.00 2007-11-25 22:42:45.250 329 12460.77 53.10 55318.78 88888.00 2007-11-25 22:42:45.375 329 12460.77 53.10 55318.78 88888.00 2007-11-25 22:42:45.500 329 12460.73 53.10 55318.80 88888.00 2007-11-25 22:42:45.625 329 12460.75 53.12 55318.80 88888.00 2007-11-25 22:42:45.750 329 12460.77 53.12 55318.80 88888.00 2007-11-25 22:42:45.875 329 12460.75 53.10 55318.78 88888.00 2007-11-25 22:42:46.000 329 12460.70 53.10 55318.78 88888.00 2007-11-25 22:42:46.125 329 12460.73 53.12 55318.78 88888.00 2007-11-25 22:42:46.250 329 12460.73 53.10 55318.80 88888.00 2007-11-25 22:42:46.375 329 12460.70 53.12 55318.82 88888.00 2007-11-25 22:42:46.500 329 12460.70 53.15 55318.82 88888.00 2007-11-25 22:42:46.625 329 12460.75 53.15 55318.82 88888.00 2007-11-25 22:42:46.750 329 12460.77 53.15 55318.82 88888.00 2007-11-25 22:42:46.875 329 12460.75 53.17 55318.85 88888.00 2007-11-25 22:42:47.000 329 12460.75 53.15 55318.85 88888.00 2007-11-25 22:42:47.125 329 12460.70 53.17 55318.82 88888.00 2007-11-25 22:42:47.250 329 12460.67 53.15 55318.82 88888.00 2007-11-25 22:42:47.375 329 12460.77 53.15 55318.82 88888.00 2007-11-25 22:42:47.500 329 12460.80 53.17 55318.82 88888.00 2007-11-25 22:42:47.625 329 12460.80 53.20 55318.82 88888.00 2007-11-25 22:42:47.750 329 12460.80 53.20 55318.82 88888.00 2007-11-25 22:42:47.875 329 12460.83 53.20 55318.82 88888.00 2007-11-25 22:42:48.000 329 12460.83 53.20 55318.80 88888.00 2007-11-25 22:42:48.125 329 12460.83 53.20 55318.82 88888.00 2007-11-25 22:42:48.250 329 12460.77 53.20 55318.82 88888.00 2007-11-25 22:42:48.375 329 12460.85 53.23 55318.82 88888.00 2007-11-25 22:42:48.500 329 12460.85 53.23 55318.82 88888.00 2007-11-25 22:42:48.625 329 12460.83 53.25 55318.82 88888.00 2007-11-25 22:42:48.750 329 12460.80 53.25 55318.82 88888.00 2007-11-25 22:42:48.875 329 12460.85 53.25 55318.82 88888.00 2007-11-25 22:42:49.000 329 12460.90 53.25 55318.82 88888.00 2007-11-25 22:42:49.125 329 12460.88 53.25 55318.85 88888.00 2007-11-25 22:42:49.250 329 12460.88 53.25 55318.88 88888.00 2007-11-25 22:42:49.375 329 12460.90 53.27 55318.85 88888.00 2007-11-25 22:42:49.500 329 12460.98 53.30 55318.85 88888.00 2007-11-25 22:42:49.625 329 12460.98 53.30 55318.85 88888.00 2007-11-25 22:42:49.750 329 12460.95 53.33 55318.85 88888.00 2007-11-25 22:42:49.875 329 12460.95 53.33 55318.85 88888.00 2007-11-25 22:42:50.000 329 12460.98 53.33 55318.82 88888.00 2007-11-25 22:42:50.125 329 12461.00 53.30 55318.82 88888.00 2007-11-25 22:42:50.250 329 12461.00 53.30 55318.82 88888.00 2007-11-25 22:42:50.375 329 12461.05 53.35 55318.82 88888.00 2007-11-25 22:42:50.500 329 12461.05 53.38 55318.82 88888.00 2007-11-25 22:42:50.625 329 12461.05 53.35 55318.82 88888.00 2007-11-25 22:42:50.750 329 12461.05 53.35 55318.80 88888.00 2007-11-25 22:42:50.875 329 12461.08 53.35 55318.80 88888.00 2007-11-25 22:42:51.000 329 12461.17 53.33 55318.80 88888.00 2007-11-25 22:42:51.125 329 12461.12 53.35 55318.80 88888.00 2007-11-25 22:42:51.250 329 12461.02 53.33 55318.78 88888.00 2007-11-25 22:42:51.375 329 12461.02 53.35 55318.78 88888.00 2007-11-25 22:42:51.500 329 12461.05 53.38 55318.78 88888.00 2007-11-25 22:42:51.625 329 12461.05 53.40 55318.80 88888.00 2007-11-25 22:42:51.750 329 12461.00 53.40 55318.78 88888.00 2007-11-25 22:42:51.875 329 12461.02 53.40 55318.80 88888.00 2007-11-25 22:42:52.000 329 12461.05 53.38 55318.75 88888.00 2007-11-25 22:42:52.125 329 12461.08 53.40 55318.78 88888.00 2007-11-25 22:42:52.250 329 12461.10 53.38 55318.78 88888.00 2007-11-25 22:42:52.375 329 12461.15 53.38 55318.78 88888.00 2007-11-25 22:42:52.500 329 12461.20 53.38 55318.75 88888.00 2007-11-25 22:42:52.625 329 12461.17 53.40 55318.75 88888.00 2007-11-25 22:42:52.750 329 12461.17 53.38 55318.75 88888.00 2007-11-25 22:42:52.875 329 12461.23 53.38 55318.75 88888.00 2007-11-25 22:42:53.000 329 12461.23 53.35 55318.72 88888.00 2007-11-25 22:42:53.125 329 12461.23 53.38 55318.72 88888.00 2007-11-25 22:42:53.250 329 12461.20 53.38 55318.75 88888.00 2007-11-25 22:42:53.375 329 12461.30 53.40 55318.75 88888.00 2007-11-25 22:42:53.500 329 12461.35 53.38 55318.72 88888.00 2007-11-25 22:42:53.625 329 12461.35 53.35 55318.75 88888.00 2007-11-25 22:42:53.750 329 12461.33 53.38 55318.75 88888.00 2007-11-25 22:42:53.875 329 12461.30 53.40 55318.78 88888.00 2007-11-25 22:42:54.000 329 12461.30 53.40 55318.75 88888.00 2007-11-25 22:42:54.125 329 12461.33 53.42 55318.78 88888.00 2007-11-25 22:42:54.250 329 12461.38 53.40 55318.78 88888.00 2007-11-25 22:42:54.375 329 12461.42 53.42 55318.78 88888.00 2007-11-25 22:42:54.500 329 12461.38 53.42 55318.78 88888.00 2007-11-25 22:42:54.625 329 12461.40 53.42 55318.78 88888.00 2007-11-25 22:42:54.750 329 12461.50 53.42 55318.75 88888.00 2007-11-25 22:42:54.875 329 12461.48 53.45 55318.75 88888.00 2007-11-25 22:42:55.000 329 12461.40 53.45 55318.72 88888.00 2007-11-25 22:42:55.125 329 12461.33 53.42 55318.75 88888.00 2007-11-25 22:42:55.250 329 12461.38 53.42 55318.72 88888.00 2007-11-25 22:42:55.375 329 12461.50 53.48 55318.70 88888.00 2007-11-25 22:42:55.500 329 12461.45 53.48 55318.70 88888.00 2007-11-25 22:42:55.625 329 12461.42 53.48 55318.70 88888.00 2007-11-25 22:42:55.750 329 12461.52 53.45 55318.72 88888.00 2007-11-25 22:42:55.875 329 12461.52 53.50 55318.70 88888.00 2007-11-25 22:42:56.000 329 12461.48 53.50 55318.70 88888.00 2007-11-25 22:42:56.125 329 12461.52 53.52 55318.72 88888.00 2007-11-25 22:42:56.250 329 12461.55 53.48 55318.75 88888.00 2007-11-25 22:42:56.375 329 12461.52 53.50 55318.72 88888.00 2007-11-25 22:42:56.500 329 12461.42 53.52 55318.75 88888.00 2007-11-25 22:42:56.625 329 12461.42 53.52 55318.72 88888.00 2007-11-25 22:42:56.750 329 12461.55 53.52 55318.72 88888.00 2007-11-25 22:42:56.875 329 12461.58 53.52 55318.68 88888.00 2007-11-25 22:42:57.000 329 12461.48 53.52 55318.68 88888.00 2007-11-25 22:42:57.125 329 12461.42 53.52 55318.70 88888.00 2007-11-25 22:42:57.250 329 12461.45 53.55 55318.68 88888.00 2007-11-25 22:42:57.375 329 12461.50 53.55 55318.68 88888.00 2007-11-25 22:42:57.500 329 12461.58 53.60 55318.68 88888.00 2007-11-25 22:42:57.625 329 12461.60 53.62 55318.68 88888.00 2007-11-25 22:42:57.750 329 12461.58 53.62 55318.68 88888.00 2007-11-25 22:42:57.875 329 12461.58 53.60 55318.68 88888.00 2007-11-25 22:42:58.000 329 12461.62 53.62 55318.65 88888.00 2007-11-25 22:42:58.125 329 12461.65 53.62 55318.65 88888.00 2007-11-25 22:42:58.250 329 12461.62 53.60 55318.68 88888.00 2007-11-25 22:42:58.375 329 12461.65 53.62 55318.65 88888.00 2007-11-25 22:42:58.500 329 12461.62 53.65 55318.65 88888.00 2007-11-25 22:42:58.625 329 12461.67 53.67 55318.65 88888.00 2007-11-25 22:42:58.750 329 12461.70 53.67 55318.65 88888.00 2007-11-25 22:42:58.875 329 12461.70 53.67 55318.68 88888.00 2007-11-25 22:42:59.000 329 12461.70 53.67 55318.65 88888.00 2007-11-25 22:42:59.125 329 12461.70 53.67 55318.65 88888.00 2007-11-25 22:42:59.250 329 12461.73 53.67 55318.65 88888.00 2007-11-25 22:42:59.375 329 12461.73 53.70 55318.65 88888.00 2007-11-25 22:42:59.500 329 12461.73 53.73 55318.65 88888.00 2007-11-25 22:42:59.625 329 12461.73 53.75 55318.65 88888.00 2007-11-25 22:42:59.750 329 12461.77 53.77 55318.68 88888.00 2007-11-25 22:42:59.875 329 12461.85 53.80 55318.68 88888.00 2007-11-25 22:43:00.000 329 12461.88 53.80 55318.65 88888.00 2007-11-25 22:43:00.125 329 12461.88 53.80 55318.65 88888.00 2007-11-25 22:43:00.250 329 12461.85 53.80 55318.65 88888.00 2007-11-25 22:43:00.375 329 12461.90 53.77 55318.65 88888.00 2007-11-25 22:43:00.500 329 12461.92 53.77 55318.65 88888.00 2007-11-25 22:43:00.625 329 12461.90 53.80 55318.60 88888.00 2007-11-25 22:43:00.750 329 12461.80 53.83 55318.62 88888.00 2007-11-25 22:43:00.875 329 12461.85 53.85 55318.62 88888.00 2007-11-25 22:43:01.000 329 12461.90 53.88 55318.62 88888.00 2007-11-25 22:43:01.125 329 12461.95 53.85 55318.62 88888.00 2007-11-25 22:43:01.250 329 12461.90 53.88 55318.62 88888.00 2007-11-25 22:43:01.375 329 12461.88 53.88 55318.62 88888.00 2007-11-25 22:43:01.500 329 12461.90 53.88 55318.62 88888.00 2007-11-25 22:43:01.625 329 12461.92 53.90 55318.60 88888.00 2007-11-25 22:43:01.750 329 12461.92 53.92 55318.60 88888.00 2007-11-25 22:43:01.875 329 12461.92 53.90 55318.60 88888.00 2007-11-25 22:43:02.000 329 12461.92 53.90 55318.60 88888.00 2007-11-25 22:43:02.125 329 12461.88 53.92 55318.60 88888.00 2007-11-25 22:43:02.250 329 12461.83 53.90 55318.60 88888.00 2007-11-25 22:43:02.375 329 12461.83 53.95 55318.60 88888.00 2007-11-25 22:43:02.500 329 12461.88 53.95 55318.62 88888.00 2007-11-25 22:43:02.625 329 12461.90 53.95 55318.62 88888.00 2007-11-25 22:43:02.750 329 12461.92 53.95 55318.62 88888.00 2007-11-25 22:43:02.875 329 12461.92 53.98 55318.60 88888.00 2007-11-25 22:43:03.000 329 12461.92 53.98 55318.57 88888.00 2007-11-25 22:43:03.125 329 12461.92 54.00 55318.60 88888.00 2007-11-25 22:43:03.250 329 12461.95 53.98 55318.60 88888.00 2007-11-25 22:43:03.375 329 12462.00 53.98 55318.62 88888.00 2007-11-25 22:43:03.500 329 12462.05 53.95 55318.62 88888.00 2007-11-25 22:43:03.625 329 12462.00 53.98 55318.60 88888.00 2007-11-25 22:43:03.750 329 12461.98 54.00 55318.60 88888.00 2007-11-25 22:43:03.875 329 12462.02 54.00 55318.60 88888.00 2007-11-25 22:43:04.000 329 12462.02 53.95 55318.57 88888.00 2007-11-25 22:43:04.125 329 12462.02 53.95 55318.60 88888.00 2007-11-25 22:43:04.250 329 12462.02 53.95 55318.60 88888.00 2007-11-25 22:43:04.375 329 12462.05 53.98 55318.62 88888.00 2007-11-25 22:43:04.500 329 12462.12 54.00 55318.62 88888.00 2007-11-25 22:43:04.625 329 12462.15 54.02 55318.62 88888.00 2007-11-25 22:43:04.750 329 12462.15 54.02 55318.62 88888.00 2007-11-25 22:43:04.875 329 12462.10 54.02 55318.60 88888.00 2007-11-25 22:43:05.000 329 12462.05 54.00 55318.60 88888.00 2007-11-25 22:43:05.125 329 12462.05 54.02 55318.62 88888.00 2007-11-25 22:43:05.250 329 12462.05 54.00 55318.60 88888.00 2007-11-25 22:43:05.375 329 12462.10 54.02 55318.60 88888.00 2007-11-25 22:43:05.500 329 12462.15 54.02 55318.62 88888.00 2007-11-25 22:43:05.625 329 12462.17 54.05 55318.60 88888.00 2007-11-25 22:43:05.750 329 12462.15 54.08 55318.60 88888.00 2007-11-25 22:43:05.875 329 12462.12 54.05 55318.57 88888.00 2007-11-25 22:43:06.000 329 12462.12 54.05 55318.57 88888.00 2007-11-25 22:43:06.125 329 12462.12 54.08 55318.60 88888.00 2007-11-25 22:43:06.250 329 12462.08 54.02 55318.57 88888.00 2007-11-25 22:43:06.375 329 12462.10 54.05 55318.57 88888.00 2007-11-25 22:43:06.500 329 12462.12 54.05 55318.57 88888.00 2007-11-25 22:43:06.625 329 12462.15 54.08 55318.62 88888.00 2007-11-25 22:43:06.750 329 12462.12 54.08 55318.60 88888.00 2007-11-25 22:43:06.875 329 12462.10 54.12 55318.60 88888.00 2007-11-25 22:43:07.000 329 12462.12 54.15 55318.55 88888.00 2007-11-25 22:43:07.125 329 12462.15 54.12 55318.57 88888.00 2007-11-25 22:43:07.250 329 12462.08 54.10 55318.62 88888.00 2007-11-25 22:43:07.375 329 12462.05 54.10 55318.60 88888.00 2007-11-25 22:43:07.500 329 12462.08 54.10 55318.57 88888.00 2007-11-25 22:43:07.625 329 12462.10 54.12 55318.57 88888.00 2007-11-25 22:43:07.750 329 12462.12 54.12 55318.60 88888.00 2007-11-25 22:43:07.875 329 12462.12 54.10 55318.60 88888.00 2007-11-25 22:43:08.000 329 12462.15 54.12 55318.57 88888.00 2007-11-25 22:43:08.125 329 12462.15 54.12 55318.57 88888.00 2007-11-25 22:43:08.250 329 12462.08 54.10 55318.62 88888.00 2007-11-25 22:43:08.375 329 12462.08 54.15 55318.62 88888.00 2007-11-25 22:43:08.500 329 12462.12 54.17 55318.65 88888.00 2007-11-25 22:43:08.625 329 12462.12 54.15 55318.62 88888.00 2007-11-25 22:43:08.750 329 12462.10 54.17 55318.60 88888.00 2007-11-25 22:43:08.875 329 12462.12 54.15 55318.60 88888.00 2007-11-25 22:43:09.000 329 12462.15 54.12 55318.60 88888.00 2007-11-25 22:43:09.125 329 12462.15 54.10 55318.60 88888.00 2007-11-25 22:43:09.250 329 12462.08 54.12 55318.60 88888.00 2007-11-25 22:43:09.375 329 12462.02 54.12 55318.60 88888.00 2007-11-25 22:43:09.500 329 12462.00 54.10 55318.62 88888.00 2007-11-25 22:43:09.625 329 12462.00 54.10 55318.62 88888.00 2007-11-25 22:43:09.750 329 12462.00 54.12 55318.62 88888.00 2007-11-25 22:43:09.875 329 12462.02 54.12 55318.62 88888.00 2007-11-25 22:43:10.000 329 12462.08 54.12 55318.62 88888.00 2007-11-25 22:43:10.125 329 12462.05 54.10 55318.62 88888.00 2007-11-25 22:43:10.250 329 12462.02 54.10 55318.60 88888.00 2007-11-25 22:43:10.375 329 12462.02 54.12 55318.60 88888.00 2007-11-25 22:43:10.500 329 12462.00 54.10 55318.60 88888.00 2007-11-25 22:43:10.625 329 12462.05 54.10 55318.62 88888.00 2007-11-25 22:43:10.750 329 12462.05 54.10 55318.62 88888.00 2007-11-25 22:43:10.875 329 12462.02 54.10 55318.62 88888.00 2007-11-25 22:43:11.000 329 12462.00 54.08 55318.60 88888.00 2007-11-25 22:43:11.125 329 12462.02 54.08 55318.62 88888.00 2007-11-25 22:43:11.250 329 12461.98 54.10 55318.65 88888.00 2007-11-25 22:43:11.375 329 12461.98 54.10 55318.62 88888.00 2007-11-25 22:43:11.500 329 12461.98 54.10 55318.62 88888.00 2007-11-25 22:43:11.625 329 12461.98 54.10 55318.62 88888.00 2007-11-25 22:43:11.750 329 12461.98 54.08 55318.65 88888.00 2007-11-25 22:43:11.875 329 12461.98 54.08 55318.62 88888.00 2007-11-25 22:43:12.000 329 12462.00 54.08 55318.60 88888.00 2007-11-25 22:43:12.125 329 12462.00 54.05 55318.62 88888.00 2007-11-25 22:43:12.250 329 12461.98 54.02 55318.62 88888.00 2007-11-25 22:43:12.375 329 12462.00 54.10 55318.60 88888.00 2007-11-25 22:43:12.500 329 12462.08 54.08 55318.62 88888.00 2007-11-25 22:43:12.625 329 12462.10 54.05 55318.62 88888.00 2007-11-25 22:43:12.750 329 12462.08 54.02 55318.68 88888.00 2007-11-25 22:43:12.875 329 12462.00 54.02 55318.68 88888.00 2007-11-25 22:43:13.000 329 12462.00 54.02 55318.65 88888.00 2007-11-25 22:43:13.125 329 12462.00 54.02 55318.65 88888.00 2007-11-25 22:43:13.250 329 12461.98 54.02 55318.68 88888.00 2007-11-25 22:43:13.375 329 12461.98 54.00 55318.65 88888.00 2007-11-25 22:43:13.500 329 12461.95 54.00 55318.65 88888.00 2007-11-25 22:43:13.625 329 12461.90 54.00 55318.68 88888.00 2007-11-25 22:43:13.750 329 12461.92 54.00 55318.70 88888.00 2007-11-25 22:43:13.875 329 12461.98 54.00 55318.68 88888.00 2007-11-25 22:43:14.000 329 12462.00 54.00 55318.65 88888.00 2007-11-25 22:43:14.125 329 12461.98 53.98 55318.68 88888.00 2007-11-25 22:43:14.250 329 12461.98 53.95 55318.68 88888.00 2007-11-25 22:43:14.375 329 12462.00 53.98 55318.68 88888.00 2007-11-25 22:43:14.500 329 12462.00 53.98 55318.68 88888.00 2007-11-25 22:43:14.625 329 12462.02 53.95 55318.68 88888.00 2007-11-25 22:43:14.750 329 12462.08 53.95 55318.68 88888.00 2007-11-25 22:43:14.875 329 12462.12 53.95 55318.65 88888.00 2007-11-25 22:43:15.000 329 12462.12 53.98 55318.68 88888.00 2007-11-25 22:43:15.125 329 12462.05 53.92 55318.68 88888.00 2007-11-25 22:43:15.250 329 12461.95 53.90 55318.62 88888.00 2007-11-25 22:43:15.375 329 12461.98 53.95 55318.62 88888.00 2007-11-25 22:43:15.500 329 12462.00 53.95 55318.65 88888.00 2007-11-25 22:43:15.625 329 12462.02 53.98 55318.68 88888.00 2007-11-25 22:43:15.750 329 12462.08 53.95 55318.68 88888.00 2007-11-25 22:43:15.875 329 12462.10 53.95 55318.70 88888.00 2007-11-25 22:43:16.000 329 12462.10 53.95 55318.68 88888.00 2007-11-25 22:43:16.125 329 12462.15 53.92 55318.65 88888.00 2007-11-25 22:43:16.250 329 12462.17 53.92 55318.65 88888.00 2007-11-25 22:43:16.375 329 12462.15 53.95 55318.65 88888.00 2007-11-25 22:43:16.500 329 12462.10 53.98 55318.65 88888.00 2007-11-25 22:43:16.625 329 12462.05 53.98 55318.65 88888.00 2007-11-25 22:43:16.750 329 12462.12 53.98 55318.68 88888.00 2007-11-25 22:43:16.875 329 12462.15 53.95 55318.68 88888.00 2007-11-25 22:43:17.000 329 12462.08 54.00 55318.68 88888.00 2007-11-25 22:43:17.125 329 12462.10 54.00 55318.65 88888.00 2007-11-25 22:43:17.250 329 12462.12 53.95 55318.68 88888.00 2007-11-25 22:43:17.375 329 12462.10 53.95 55318.68 88888.00 2007-11-25 22:43:17.500 329 12462.08 53.98 55318.68 88888.00 2007-11-25 22:43:17.625 329 12462.12 53.98 55318.65 88888.00 2007-11-25 22:43:17.750 329 12462.10 54.00 55318.62 88888.00 2007-11-25 22:43:17.875 329 12462.10 53.98 55318.62 88888.00 2007-11-25 22:43:18.000 329 12462.10 53.98 55318.62 88888.00 2007-11-25 22:43:18.125 329 12462.10 53.98 55318.62 88888.00 2007-11-25 22:43:18.250 329 12462.05 53.98 55318.65 88888.00 2007-11-25 22:43:18.375 329 12462.05 54.00 55318.62 88888.00 2007-11-25 22:43:18.500 329 12462.05 54.00 55318.62 88888.00 2007-11-25 22:43:18.625 329 12462.12 54.02 55318.62 88888.00 2007-11-25 22:43:18.750 329 12462.15 53.98 55318.62 88888.00 2007-11-25 22:43:18.875 329 12462.15 54.02 55318.62 88888.00 2007-11-25 22:43:19.000 329 12462.12 54.00 55318.62 88888.00 2007-11-25 22:43:19.125 329 12462.17 54.05 55318.65 88888.00 2007-11-25 22:43:19.250 329 12462.12 54.00 55318.65 88888.00 2007-11-25 22:43:19.375 329 12462.08 54.02 55318.65 88888.00 2007-11-25 22:43:19.500 329 12462.10 54.02 55318.70 88888.00 2007-11-25 22:43:19.625 329 12462.08 54.02 55318.68 88888.00 2007-11-25 22:43:19.750 329 12462.08 54.02 55318.68 88888.00 2007-11-25 22:43:19.875 329 12462.12 54.02 55318.65 88888.00 2007-11-25 22:43:20.000 329 12462.12 54.05 55318.65 88888.00 2007-11-25 22:43:20.125 329 12462.12 54.05 55318.65 88888.00 2007-11-25 22:43:20.250 329 12462.12 54.02 55318.65 88888.00 2007-11-25 22:43:20.375 329 12462.15 54.02 55318.65 88888.00 2007-11-25 22:43:20.500 329 12462.10 54.05 55318.65 88888.00 2007-11-25 22:43:20.625 329 12462.12 54.05 55318.62 88888.00 2007-11-25 22:43:20.750 329 12462.08 54.05 55318.65 88888.00 2007-11-25 22:43:20.875 329 12462.05 54.08 55318.68 88888.00 2007-11-25 22:43:21.000 329 12462.08 54.08 55318.68 88888.00 2007-11-25 22:43:21.125 329 12462.05 54.05 55318.70 88888.00 2007-11-25 22:43:21.250 329 12462.10 54.05 55318.70 88888.00 2007-11-25 22:43:21.375 329 12462.20 54.05 55318.68 88888.00 2007-11-25 22:43:21.500 329 12462.23 54.08 55318.68 88888.00 2007-11-25 22:43:21.625 329 12462.25 54.08 55318.68 88888.00 2007-11-25 22:43:21.750 329 12462.25 54.08 55318.65 88888.00 2007-11-25 22:43:21.875 329 12462.20 54.10 55318.65 88888.00 2007-11-25 22:43:22.000 329 12462.17 54.10 55318.65 88888.00 2007-11-25 22:43:22.125 329 12462.23 54.10 55318.65 88888.00 2007-11-25 22:43:22.250 329 12462.23 54.08 55318.62 88888.00 2007-11-25 22:43:22.375 329 12462.17 54.10 55318.60 88888.00 2007-11-25 22:43:22.500 329 12462.12 54.10 55318.62 88888.00 2007-11-25 22:43:22.625 329 12462.12 54.10 55318.62 88888.00 2007-11-25 22:43:22.750 329 12462.12 54.15 55318.62 88888.00 2007-11-25 22:43:22.875 329 12462.12 54.15 55318.62 88888.00 2007-11-25 22:43:23.000 329 12462.12 54.15 55318.62 88888.00 2007-11-25 22:43:23.125 329 12462.10 54.17 55318.62 88888.00 2007-11-25 22:43:23.250 329 12462.10 54.15 55318.62 88888.00 2007-11-25 22:43:23.375 329 12462.08 54.17 55318.62 88888.00 2007-11-25 22:43:23.500 329 12462.12 54.17 55318.65 88888.00 2007-11-25 22:43:23.625 329 12462.10 54.20 55318.62 88888.00 2007-11-25 22:43:23.750 329 12462.05 54.23 55318.62 88888.00 2007-11-25 22:43:23.875 329 12462.02 54.23 55318.65 88888.00 2007-11-25 22:43:24.000 329 12462.05 54.25 55318.65 88888.00 2007-11-25 22:43:24.125 329 12462.10 54.27 55318.65 88888.00 2007-11-25 22:43:24.250 329 12462.05 54.27 55318.65 88888.00 2007-11-25 22:43:24.375 329 12462.10 54.30 55318.62 88888.00 2007-11-25 22:43:24.500 329 12462.12 54.30 55318.62 88888.00 2007-11-25 22:43:24.625 329 12462.15 54.30 55318.62 88888.00 2007-11-25 22:43:24.750 329 12462.15 54.33 55318.62 88888.00 2007-11-25 22:43:24.875 329 12462.10 54.33 55318.62 88888.00 2007-11-25 22:43:25.000 329 12462.08 54.35 55318.60 88888.00 2007-11-25 22:43:25.125 329 12462.08 54.35 55318.60 88888.00 2007-11-25 22:43:25.250 329 12462.02 54.33 55318.62 88888.00 2007-11-25 22:43:25.375 329 12462.05 54.35 55318.62 88888.00 2007-11-25 22:43:25.500 329 12462.05 54.35 55318.62 88888.00 2007-11-25 22:43:25.625 329 12462.08 54.35 55318.62 88888.00 2007-11-25 22:43:25.750 329 12462.12 54.35 55318.60 88888.00 2007-11-25 22:43:25.875 329 12462.12 54.35 55318.60 88888.00 2007-11-25 22:43:26.000 329 12462.10 54.38 55318.60 88888.00 2007-11-25 22:43:26.125 329 12462.05 54.40 55318.60 88888.00 2007-11-25 22:43:26.250 329 12462.08 54.40 55318.62 88888.00 2007-11-25 22:43:26.375 329 12462.08 54.42 55318.62 88888.00 2007-11-25 22:43:26.500 329 12462.10 54.42 55318.62 88888.00 2007-11-25 22:43:26.625 329 12462.15 54.45 55318.60 88888.00 2007-11-25 22:43:26.750 329 12462.17 54.42 55318.62 88888.00 2007-11-25 22:43:26.875 329 12462.15 54.42 55318.62 88888.00 2007-11-25 22:43:27.000 329 12462.15 54.45 55318.62 88888.00 2007-11-25 22:43:27.125 329 12462.17 54.45 55318.60 88888.00 2007-11-25 22:43:27.250 329 12462.17 54.45 55318.60 88888.00 2007-11-25 22:43:27.375 329 12462.25 54.45 55318.60 88888.00 2007-11-25 22:43:27.500 329 12462.25 54.45 55318.62 88888.00 2007-11-25 22:43:27.625 329 12462.23 54.48 55318.62 88888.00 2007-11-25 22:43:27.750 329 12462.25 54.48 55318.60 88888.00 2007-11-25 22:43:27.875 329 12462.27 54.48 55318.55 88888.00 2007-11-25 22:43:28.000 329 12462.27 54.50 55318.53 88888.00 2007-11-25 22:43:28.125 329 12462.33 54.48 55318.55 88888.00 2007-11-25 22:43:28.250 329 12462.30 54.50 55318.60 88888.00 2007-11-25 22:43:28.375 329 12462.35 54.52 55318.57 88888.00 2007-11-25 22:43:28.500 329 12462.38 54.52 55318.57 88888.00 2007-11-25 22:43:28.625 329 12462.30 54.52 55318.57 88888.00 2007-11-25 22:43:28.750 329 12462.25 54.52 55318.55 88888.00 2007-11-25 22:43:28.875 329 12462.25 54.55 55318.53 88888.00 2007-11-25 22:43:29.000 329 12462.25 54.55 55318.50 88888.00 2007-11-25 22:43:29.125 329 12462.27 54.58 55318.55 88888.00 2007-11-25 22:43:29.250 329 12462.35 54.60 55318.57 88888.00 2007-11-25 22:43:29.375 329 12462.33 54.62 55318.55 88888.00 2007-11-25 22:43:29.500 329 12462.27 54.62 55318.57 88888.00 2007-11-25 22:43:29.625 329 12462.33 54.62 55318.55 88888.00 2007-11-25 22:43:29.750 329 12462.40 54.65 55318.53 88888.00 2007-11-25 22:43:29.875 329 12462.38 54.62 55318.53 88888.00 2007-11-25 22:43:30.000 329 12462.30 54.62 55318.53 88888.00 2007-11-25 22:43:30.125 329 12462.33 54.65 55318.53 88888.00 2007-11-25 22:43:30.250 329 12462.38 54.67 55318.55 88888.00 2007-11-25 22:43:30.375 329 12462.38 54.70 55318.57 88888.00 2007-11-25 22:43:30.500 329 12462.33 54.73 55318.55 88888.00 2007-11-25 22:43:30.625 329 12462.33 54.70 55318.55 88888.00 2007-11-25 22:43:30.750 329 12462.33 54.73 55318.55 88888.00 2007-11-25 22:43:30.875 329 12462.38 54.75 55318.55 88888.00 2007-11-25 22:43:31.000 329 12462.33 54.73 55318.53 88888.00 2007-11-25 22:43:31.125 329 12462.27 54.75 55318.55 88888.00 2007-11-25 22:43:31.250 329 12462.33 54.77 55318.55 88888.00 2007-11-25 22:43:31.375 329 12462.38 54.80 55318.55 88888.00 2007-11-25 22:43:31.500 329 12462.38 54.80 55318.57 88888.00 2007-11-25 22:43:31.625 329 12462.38 54.80 55318.57 88888.00 2007-11-25 22:43:31.750 329 12462.33 54.83 55318.55 88888.00 2007-11-25 22:43:31.875 329 12462.33 54.80 55318.55 88888.00 2007-11-25 22:43:32.000 329 12462.33 54.80 55318.55 88888.00 2007-11-25 22:43:32.125 329 12462.30 54.83 55318.55 88888.00 2007-11-25 22:43:32.250 329 12462.33 54.85 55318.55 88888.00 2007-11-25 22:43:32.375 329 12462.38 54.85 55318.55 88888.00 2007-11-25 22:43:32.500 329 12462.42 54.85 55318.57 88888.00 2007-11-25 22:43:32.625 329 12462.48 54.88 55318.57 88888.00 2007-11-25 22:43:32.750 329 12462.48 54.92 55318.55 88888.00 2007-11-25 22:43:32.875 329 12462.40 54.90 55318.55 88888.00 2007-11-25 22:43:33.000 329 12462.38 54.90 55318.55 88888.00 2007-11-25 22:43:33.125 329 12462.35 54.92 55318.55 88888.00 2007-11-25 22:43:33.250 329 12462.35 54.92 55318.55 88888.00 2007-11-25 22:43:33.375 329 12462.35 54.92 55318.50 88888.00 2007-11-25 22:43:33.500 329 12462.33 54.92 55318.50 88888.00 2007-11-25 22:43:33.625 329 12462.25 54.92 55318.50 88888.00 2007-11-25 22:43:33.750 329 12462.25 54.92 55318.50 88888.00 2007-11-25 22:43:33.875 329 12462.30 54.92 55318.53 88888.00 2007-11-25 22:43:34.000 329 12462.30 54.92 55318.50 88888.00 2007-11-25 22:43:34.125 329 12462.25 54.92 55318.50 88888.00 2007-11-25 22:43:34.250 329 12462.30 54.92 55318.50 88888.00 2007-11-25 22:43:34.375 329 12462.40 54.98 55318.53 88888.00 2007-11-25 22:43:34.500 329 12462.40 54.98 55318.55 88888.00 2007-11-25 22:43:34.625 329 12462.42 54.98 55318.53 88888.00 2007-11-25 22:43:34.750 329 12462.45 54.98 55318.53 88888.00 2007-11-25 22:43:34.875 329 12462.50 54.98 55318.55 88888.00 2007-11-25 22:43:35.000 329 12462.50 54.98 55318.53 88888.00 2007-11-25 22:43:35.125 329 12462.42 54.98 55318.53 88888.00 2007-11-25 22:43:35.250 329 12462.38 54.98 55318.53 88888.00 2007-11-25 22:43:35.375 329 12462.40 54.98 55318.50 88888.00 2007-11-25 22:43:35.500 329 12462.45 55.00 55318.50 88888.00 2007-11-25 22:43:35.625 329 12462.45 55.00 55318.53 88888.00 2007-11-25 22:43:35.750 329 12462.42 55.00 55318.47 88888.00 2007-11-25 22:43:35.875 329 12462.38 55.00 55318.47 88888.00 2007-11-25 22:43:36.000 329 12462.33 55.00 55318.47 88888.00 2007-11-25 22:43:36.125 329 12462.33 55.00 55318.47 88888.00 2007-11-25 22:43:36.250 329 12462.38 55.00 55318.50 88888.00 2007-11-25 22:43:36.375 329 12462.42 55.02 55318.53 88888.00 2007-11-25 22:43:36.500 329 12462.42 55.05 55318.50 88888.00 2007-11-25 22:43:36.625 329 12462.42 55.05 55318.47 88888.00 2007-11-25 22:43:36.750 329 12462.40 55.05 55318.45 88888.00 2007-11-25 22:43:36.875 329 12462.40 55.05 55318.45 88888.00 2007-11-25 22:43:37.000 329 12462.45 55.05 55318.43 88888.00 2007-11-25 22:43:37.125 329 12462.50 55.02 55318.45 88888.00 2007-11-25 22:43:37.250 329 12462.50 55.08 55318.45 88888.00 2007-11-25 22:43:37.375 329 12462.55 55.08 55318.43 88888.00 2007-11-25 22:43:37.500 329 12462.60 55.05 55318.43 88888.00 2007-11-25 22:43:37.625 329 12462.58 55.08 55318.43 88888.00 2007-11-25 22:43:37.750 329 12462.55 55.05 55318.45 88888.00 2007-11-25 22:43:37.875 329 12462.50 55.02 55318.47 88888.00 2007-11-25 22:43:38.000 329 12462.48 55.05 55318.45 88888.00 2007-11-25 22:43:38.125 329 12462.50 55.05 55318.47 88888.00 2007-11-25 22:43:38.250 329 12462.50 55.05 55318.45 88888.00 2007-11-25 22:43:38.375 329 12462.52 55.08 55318.45 88888.00 2007-11-25 22:43:38.500 329 12462.50 55.10 55318.45 88888.00 2007-11-25 22:43:38.625 329 12462.45 55.12 55318.45 88888.00 2007-11-25 22:43:38.750 329 12462.55 55.12 55318.45 88888.00 2007-11-25 22:43:38.875 329 12462.62 55.15 55318.45 88888.00 2007-11-25 22:43:39.000 329 12462.60 55.15 55318.45 88888.00 2007-11-25 22:43:39.125 329 12462.55 55.15 55318.45 88888.00 2007-11-25 22:43:39.250 329 12462.45 55.12 55318.43 88888.00 2007-11-25 22:43:39.375 329 12462.48 55.15 55318.43 88888.00 2007-11-25 22:43:39.500 329 12462.60 55.17 55318.40 88888.00 2007-11-25 22:43:39.625 329 12462.60 55.17 55318.40 88888.00 2007-11-25 22:43:39.750 329 12462.58 55.20 55318.40 88888.00 2007-11-25 22:43:39.875 329 12462.55 55.23 55318.43 88888.00 2007-11-25 22:43:40.000 329 12462.55 55.23 55318.43 88888.00 2007-11-25 22:43:40.125 329 12462.55 55.23 55318.45 88888.00 2007-11-25 22:43:40.250 329 12462.48 55.25 55318.47 88888.00 2007-11-25 22:43:40.375 329 12462.45 55.27 55318.45 88888.00 2007-11-25 22:43:40.500 329 12462.45 55.27 55318.45 88888.00 2007-11-25 22:43:40.625 329 12462.50 55.25 55318.47 88888.00 2007-11-25 22:43:40.750 329 12462.50 55.27 55318.45 88888.00 2007-11-25 22:43:40.875 329 12462.45 55.30 55318.45 88888.00 2007-11-25 22:43:41.000 329 12462.45 55.33 55318.45 88888.00 2007-11-25 22:43:41.125 329 12462.42 55.33 55318.45 88888.00 2007-11-25 22:43:41.250 329 12462.40 55.35 55318.43 88888.00 2007-11-25 22:43:41.375 329 12462.40 55.38 55318.43 88888.00 2007-11-25 22:43:41.500 329 12462.40 55.38 55318.43 88888.00 2007-11-25 22:43:41.625 329 12462.42 55.40 55318.43 88888.00 2007-11-25 22:43:41.750 329 12462.45 55.40 55318.40 88888.00 2007-11-25 22:43:41.875 329 12462.52 55.42 55318.43 88888.00 2007-11-25 22:43:42.000 329 12462.52 55.45 55318.43 88888.00 2007-11-25 22:43:42.125 329 12462.50 55.42 55318.43 88888.00 2007-11-25 22:43:42.250 329 12462.52 55.42 55318.43 88888.00 2007-11-25 22:43:42.375 329 12462.58 55.45 55318.43 88888.00 2007-11-25 22:43:42.500 329 12462.62 55.45 55318.45 88888.00 2007-11-25 22:43:42.625 329 12462.60 55.48 55318.43 88888.00 2007-11-25 22:43:42.750 329 12462.58 55.45 55318.43 88888.00 2007-11-25 22:43:42.875 329 12462.55 55.48 55318.43 88888.00 2007-11-25 22:43:43.000 329 12462.55 55.48 55318.40 88888.00 2007-11-25 22:43:43.125 329 12462.52 55.50 55318.40 88888.00 2007-11-25 22:43:43.250 329 12462.58 55.48 55318.43 88888.00 2007-11-25 22:43:43.375 329 12462.62 55.48 55318.43 88888.00 2007-11-25 22:43:43.500 329 12462.62 55.48 55318.40 88888.00 2007-11-25 22:43:43.625 329 12462.60 55.50 55318.40 88888.00 2007-11-25 22:43:43.750 329 12462.65 55.50 55318.40 88888.00 2007-11-25 22:43:43.875 329 12462.70 55.50 55318.40 88888.00 2007-11-25 22:43:44.000 329 12462.67 55.50 55318.38 88888.00 2007-11-25 22:43:44.125 329 12462.65 55.50 55318.38 88888.00 2007-11-25 22:43:44.250 329 12462.65 55.48 55318.40 88888.00 2007-11-25 22:43:44.375 329 12462.62 55.45 55318.43 88888.00 2007-11-25 22:43:44.500 329 12462.65 55.48 55318.40 88888.00 2007-11-25 22:43:44.625 329 12462.67 55.52 55318.38 88888.00 2007-11-25 22:43:44.750 329 12462.67 55.50 55318.38 88888.00 2007-11-25 22:43:44.875 329 12462.65 55.50 55318.38 88888.00 2007-11-25 22:43:45.000 329 12462.70 55.48 55318.35 88888.00 2007-11-25 22:43:45.125 329 12462.75 55.50 55318.38 88888.00 2007-11-25 22:43:45.250 329 12462.73 55.48 55318.35 88888.00 2007-11-25 22:43:45.375 329 12462.73 55.48 55318.38 88888.00 2007-11-25 22:43:45.500 329 12462.75 55.52 55318.32 88888.00 2007-11-25 22:43:45.625 329 12462.77 55.50 55318.32 88888.00 2007-11-25 22:43:45.750 329 12462.85 55.50 55318.35 88888.00 2007-11-25 22:43:45.875 329 12462.90 55.52 55318.32 88888.00 2007-11-25 22:43:46.000 329 12462.88 55.52 55318.35 88888.00 2007-11-25 22:43:46.125 329 12462.88 55.52 55318.38 88888.00 2007-11-25 22:43:46.250 329 12462.88 55.52 55318.38 88888.00 2007-11-25 22:43:46.375 329 12462.90 55.52 55318.35 88888.00 2007-11-25 22:43:46.500 329 12462.92 55.52 55318.35 88888.00 2007-11-25 22:43:46.625 329 12462.95 55.52 55318.35 88888.00 2007-11-25 22:43:46.750 329 12463.00 55.55 55318.35 88888.00 2007-11-25 22:43:46.875 329 12463.00 55.55 55318.35 88888.00 2007-11-25 22:43:47.000 329 12462.98 55.60 55318.35 88888.00 2007-11-25 22:43:47.125 329 12462.98 55.55 55318.35 88888.00 2007-11-25 22:43:47.250 329 12463.02 55.50 55318.32 88888.00 2007-11-25 22:43:47.375 329 12463.08 55.52 55318.32 88888.00 2007-11-25 22:43:47.500 329 12463.08 55.52 55318.30 88888.00 2007-11-25 22:43:47.625 329 12463.10 55.52 55318.32 88888.00 2007-11-25 22:43:47.750 329 12463.15 55.55 55318.32 88888.00 2007-11-25 22:43:47.875 329 12463.17 55.58 55318.32 88888.00 2007-11-25 22:43:48.000 329 12463.20 55.58 55318.32 88888.00 2007-11-25 22:43:48.125 329 12463.20 55.58 55318.35 88888.00 2007-11-25 22:43:48.250 329 12463.12 55.58 55318.38 88888.00 2007-11-25 22:43:48.375 329 12463.12 55.58 55318.35 88888.00 2007-11-25 22:43:48.500 329 12463.15 55.55 55318.35 88888.00 2007-11-25 22:43:48.625 329 12463.10 55.58 55318.32 88888.00 2007-11-25 22:43:48.750 329 12463.10 55.58 55318.35 88888.00 2007-11-25 22:43:48.875 329 12463.15 55.58 55318.35 88888.00 2007-11-25 22:43:49.000 329 12463.20 55.52 55318.32 88888.00 2007-11-25 22:43:49.125 329 12463.15 55.52 55318.35 88888.00 2007-11-25 22:43:49.250 329 12463.10 55.55 55318.32 88888.00 2007-11-25 22:43:49.375 329 12463.17 55.58 55318.32 88888.00 2007-11-25 22:43:49.500 329 12463.25 55.58 55318.35 88888.00 2007-11-25 22:43:49.625 329 12463.25 55.55 55318.35 88888.00 2007-11-25 22:43:49.750 329 12463.25 55.58 55318.35 88888.00 2007-11-25 22:43:49.875 329 12463.25 55.58 55318.35 88888.00 2007-11-25 22:43:50.000 329 12463.25 55.58 55318.32 88888.00 2007-11-25 22:43:50.125 329 12463.25 55.58 55318.35 88888.00 2007-11-25 22:43:50.250 329 12463.25 55.58 55318.32 88888.00 2007-11-25 22:43:50.375 329 12463.27 55.60 55318.30 88888.00 2007-11-25 22:43:50.500 329 12463.27 55.60 55318.32 88888.00 2007-11-25 22:43:50.625 329 12463.25 55.58 55318.35 88888.00 2007-11-25 22:43:50.750 329 12463.25 55.58 55318.30 88888.00 2007-11-25 22:43:50.875 329 12463.25 55.58 55318.30 88888.00 2007-11-25 22:43:51.000 329 12463.27 55.58 55318.30 88888.00 2007-11-25 22:43:51.125 329 12463.30 55.60 55318.30 88888.00 2007-11-25 22:43:51.250 329 12463.33 55.55 55318.35 88888.00 2007-11-25 22:43:51.375 329 12463.33 55.60 55318.35 88888.00 2007-11-25 22:43:51.500 329 12463.35 55.58 55318.32 88888.00 2007-11-25 22:43:51.625 329 12463.35 55.60 55318.35 88888.00 2007-11-25 22:43:51.750 329 12463.40 55.62 55318.35 88888.00 2007-11-25 22:43:51.875 329 12463.35 55.62 55318.38 88888.00 2007-11-25 22:43:52.000 329 12463.33 55.62 55318.35 88888.00 2007-11-25 22:43:52.125 329 12463.35 55.62 55318.35 88888.00 2007-11-25 22:43:52.250 329 12463.38 55.58 55318.38 88888.00 2007-11-25 22:43:52.375 329 12463.42 55.58 55318.38 88888.00 2007-11-25 22:43:52.500 329 12463.40 55.60 55318.32 88888.00 2007-11-25 22:43:52.625 329 12463.35 55.60 55318.35 88888.00 2007-11-25 22:43:52.750 329 12463.35 55.60 55318.38 88888.00 2007-11-25 22:43:52.875 329 12463.35 55.62 55318.35 88888.00 2007-11-25 22:43:53.000 329 12463.42 55.65 55318.32 88888.00 2007-11-25 22:43:53.125 329 12463.48 55.62 55318.35 88888.00 2007-11-25 22:43:53.250 329 12463.45 55.62 55318.35 88888.00 2007-11-25 22:43:53.375 329 12463.45 55.62 55318.32 88888.00 2007-11-25 22:43:53.500 329 12463.50 55.65 55318.32 88888.00 2007-11-25 22:43:53.625 329 12463.48 55.65 55318.32 88888.00 2007-11-25 22:43:53.750 329 12463.48 55.65 55318.32 88888.00 2007-11-25 22:43:53.875 329 12463.48 55.65 55318.35 88888.00 2007-11-25 22:43:54.000 329 12463.45 55.65 55318.32 88888.00 2007-11-25 22:43:54.125 329 12463.40 55.70 55318.30 88888.00 2007-11-25 22:43:54.250 329 12463.40 55.67 55318.32 88888.00 2007-11-25 22:43:54.375 329 12463.35 55.70 55318.32 88888.00 2007-11-25 22:43:54.500 329 12463.33 55.70 55318.32 88888.00 2007-11-25 22:43:54.625 329 12463.38 55.67 55318.32 88888.00 2007-11-25 22:43:54.750 329 12463.35 55.67 55318.32 88888.00 2007-11-25 22:43:54.875 329 12463.38 55.70 55318.35 88888.00 2007-11-25 22:43:55.000 329 12463.38 55.70 55318.32 88888.00 2007-11-25 22:43:55.125 329 12463.33 55.75 55318.32 88888.00 2007-11-25 22:43:55.250 329 12463.35 55.75 55318.35 88888.00 2007-11-25 22:43:55.375 329 12463.42 55.75 55318.35 88888.00 2007-11-25 22:43:55.500 329 12463.45 55.75 55318.35 88888.00 2007-11-25 22:43:55.625 329 12463.40 55.77 55318.35 88888.00 2007-11-25 22:43:55.750 329 12463.38 55.77 55318.35 88888.00 2007-11-25 22:43:55.875 329 12463.35 55.80 55318.35 88888.00 2007-11-25 22:43:56.000 329 12463.35 55.80 55318.38 88888.00 2007-11-25 22:43:56.125 329 12463.35 55.77 55318.38 88888.00 2007-11-25 22:43:56.250 329 12463.35 55.80 55318.38 88888.00 2007-11-25 22:43:56.375 329 12463.38 55.85 55318.40 88888.00 2007-11-25 22:43:56.500 329 12463.42 55.85 55318.40 88888.00 2007-11-25 22:43:56.625 329 12463.40 55.88 55318.40 88888.00 2007-11-25 22:43:56.750 329 12463.35 55.85 55318.40 88888.00 2007-11-25 22:43:56.875 329 12463.30 55.85 55318.38 88888.00 2007-11-25 22:43:57.000 329 12463.30 55.85 55318.40 88888.00 2007-11-25 22:43:57.125 329 12463.30 55.85 55318.40 88888.00 2007-11-25 22:43:57.250 329 12463.27 55.88 55318.40 88888.00 2007-11-25 22:43:57.375 329 12463.30 55.92 55318.40 88888.00 2007-11-25 22:43:57.500 329 12463.27 55.92 55318.43 88888.00 2007-11-25 22:43:57.625 329 12463.23 55.90 55318.43 88888.00 2007-11-25 22:43:57.750 329 12463.17 55.92 55318.43 88888.00 2007-11-25 22:43:57.875 329 12463.17 55.95 55318.43 88888.00 2007-11-25 22:43:58.000 329 12463.20 55.98 55318.40 88888.00 2007-11-25 22:43:58.125 329 12463.23 56.00 55318.43 88888.00 2007-11-25 22:43:58.250 329 12463.15 56.00 55318.45 88888.00 2007-11-25 22:43:58.375 329 12463.10 56.02 55318.45 88888.00 2007-11-25 22:43:58.500 329 12463.05 56.05 55318.43 88888.00 2007-11-25 22:43:58.625 329 12463.02 56.08 55318.43 88888.00 2007-11-25 22:43:58.750 329 12463.05 56.10 55318.45 88888.00 2007-11-25 22:43:58.875 329 12463.08 56.08 55318.43 88888.00 2007-11-25 22:43:59.000 329 12463.05 56.05 55318.43 88888.00 2007-11-25 22:43:59.125 329 12462.98 56.08 55318.43 88888.00 2007-11-25 22:43:59.250 329 12462.90 56.10 55318.43 88888.00 2007-11-25 22:43:59.375 329 12462.85 56.12 55318.40 88888.00 2007-11-25 22:43:59.500 329 12462.77 56.12 55318.43 88888.00 2007-11-25 22:43:59.625 329 12462.77 56.15 55318.43 88888.00 2007-11-25 22:43:59.750 329 12462.80 56.17 55318.45 88888.00 2007-11-25 22:43:59.875 329 12462.73 56.17 55318.43 88888.00 2007-11-25 22:44:00.000 329 12462.75 56.17 55318.40 88888.00 2007-11-25 22:44:00.125 329 12462.80 56.17 55318.43 88888.00 2007-11-25 22:44:00.250 329 12462.75 56.20 55318.47 88888.00 2007-11-25 22:44:00.375 329 12462.77 56.23 55318.45 88888.00 2007-11-25 22:44:00.500 329 12462.65 56.25 55318.45 88888.00 2007-11-25 22:44:00.625 329 12462.58 56.27 55318.45 88888.00 2007-11-25 22:44:00.750 329 12462.60 56.27 55318.45 88888.00 2007-11-25 22:44:00.875 329 12462.65 56.30 55318.45 88888.00 2007-11-25 22:44:01.000 329 12462.65 56.33 55318.47 88888.00 2007-11-25 22:44:01.125 329 12462.65 56.33 55318.47 88888.00 2007-11-25 22:44:01.250 329 12462.62 56.30 55318.45 88888.00 2007-11-25 22:44:01.375 329 12462.60 56.33 55318.45 88888.00 2007-11-25 22:44:01.500 329 12462.55 56.35 55318.47 88888.00 2007-11-25 22:44:01.625 329 12462.55 56.38 55318.47 88888.00 2007-11-25 22:44:01.750 329 12462.58 56.38 55318.47 88888.00 2007-11-25 22:44:01.875 329 12462.58 56.40 55318.47 88888.00 2007-11-25 22:44:02.000 329 12462.58 56.42 55318.47 88888.00 2007-11-25 22:44:02.125 329 12462.55 56.45 55318.50 88888.00 2007-11-25 22:44:02.250 329 12462.48 56.42 55318.50 88888.00 2007-11-25 22:44:02.375 329 12462.45 56.45 55318.50 88888.00 2007-11-25 22:44:02.500 329 12462.48 56.48 55318.50 88888.00 2007-11-25 22:44:02.625 329 12462.45 56.48 55318.47 88888.00 2007-11-25 22:44:02.750 329 12462.42 56.48 55318.47 88888.00 2007-11-25 22:44:02.875 329 12462.42 56.48 55318.50 88888.00 2007-11-25 22:44:03.000 329 12462.45 56.50 55318.53 88888.00 2007-11-25 22:44:03.125 329 12462.40 56.50 55318.53 88888.00 2007-11-25 22:44:03.250 329 12462.45 56.55 55318.53 88888.00 2007-11-25 22:44:03.375 329 12462.40 56.58 55318.53 88888.00 2007-11-25 22:44:03.500 329 12462.33 56.58 55318.55 88888.00 2007-11-25 22:44:03.625 329 12462.30 56.60 55318.55 88888.00 2007-11-25 22:44:03.750 329 12462.33 56.60 55318.55 88888.00 2007-11-25 22:44:03.875 329 12462.27 56.58 55318.55 88888.00 2007-11-25 22:44:04.000 329 12462.23 56.60 55318.53 88888.00 2007-11-25 22:44:04.125 329 12462.23 56.65 55318.53 88888.00 2007-11-25 22:44:04.250 329 12462.23 56.62 55318.55 88888.00 2007-11-25 22:44:04.375 329 12462.30 56.65 55318.57 88888.00 2007-11-25 22:44:04.500 329 12462.35 56.65 55318.55 88888.00 2007-11-25 22:44:04.625 329 12462.33 56.70 55318.55 88888.00 2007-11-25 22:44:04.750 329 12462.30 56.70 55318.57 88888.00 2007-11-25 22:44:04.875 329 12462.25 56.70 55318.57 88888.00 2007-11-25 22:44:05.000 329 12462.25 56.70 55318.60 88888.00 2007-11-25 22:44:05.125 329 12462.23 56.73 55318.57 88888.00 2007-11-25 22:44:05.250 329 12462.15 56.73 55318.60 88888.00 2007-11-25 22:44:05.375 329 12462.17 56.73 55318.57 88888.00 2007-11-25 22:44:05.500 329 12462.20 56.73 55318.57 88888.00 2007-11-25 22:44:05.625 329 12462.23 56.75 55318.57 88888.00 2007-11-25 22:44:05.750 329 12462.17 56.75 55318.57 88888.00 2007-11-25 22:44:05.875 329 12462.15 56.75 55318.62 88888.00 2007-11-25 22:44:06.000 329 12462.17 56.77 55318.62 88888.00 2007-11-25 22:44:06.125 329 12462.20 56.77 55318.62 88888.00 2007-11-25 22:44:06.250 329 12462.20 56.75 55318.62 88888.00 2007-11-25 22:44:06.375 329 12462.20 56.77 55318.60 88888.00 2007-11-25 22:44:06.500 329 12462.15 56.77 55318.65 88888.00 2007-11-25 22:44:06.625 329 12462.20 56.80 55318.65 88888.00 2007-11-25 22:44:06.750 329 12462.27 56.83 55318.65 88888.00 2007-11-25 22:44:06.875 329 12462.23 56.83 55318.65 88888.00 2007-11-25 22:44:07.000 329 12462.20 56.85 55318.62 88888.00 2007-11-25 22:44:07.125 329 12462.12 56.85 55318.65 88888.00 2007-11-25 22:44:07.250 329 12462.15 56.83 55318.65 88888.00 2007-11-25 22:44:07.375 329 12462.20 56.83 55318.65 88888.00 2007-11-25 22:44:07.500 329 12462.20 56.83 55318.62 88888.00 2007-11-25 22:44:07.625 329 12462.20 56.83 55318.62 88888.00 2007-11-25 22:44:07.750 329 12462.23 56.85 55318.62 88888.00 2007-11-25 22:44:07.875 329 12462.27 56.85 55318.65 88888.00 2007-11-25 22:44:08.000 329 12462.35 56.85 55318.62 88888.00 2007-11-25 22:44:08.125 329 12462.30 56.88 55318.62 88888.00 2007-11-25 22:44:08.250 329 12462.27 56.85 55318.62 88888.00 2007-11-25 22:44:08.375 329 12462.27 56.88 55318.62 88888.00 2007-11-25 22:44:08.500 329 12462.30 56.90 55318.62 88888.00 2007-11-25 22:44:08.625 329 12462.30 56.92 55318.65 88888.00 2007-11-25 22:44:08.750 329 12462.23 56.92 55318.62 88888.00 2007-11-25 22:44:08.875 329 12462.23 56.92 55318.62 88888.00 2007-11-25 22:44:09.000 329 12462.25 56.90 55318.65 88888.00 2007-11-25 22:44:09.125 329 12462.25 56.92 55318.65 88888.00 2007-11-25 22:44:09.250 329 12462.25 56.95 55318.65 88888.00 2007-11-25 22:44:09.375 329 12462.27 56.95 55318.65 88888.00 2007-11-25 22:44:09.500 329 12462.23 56.95 55318.68 88888.00 2007-11-25 22:44:09.625 329 12462.23 56.98 55318.68 88888.00 2007-11-25 22:44:09.750 329 12462.20 56.98 55318.68 88888.00 2007-11-25 22:44:09.875 329 12462.12 56.98 55318.65 88888.00 2007-11-25 22:44:10.000 329 12462.17 57.00 55318.65 88888.00 2007-11-25 22:44:10.125 329 12462.20 57.02 55318.68 88888.00 2007-11-25 22:44:10.250 329 12462.15 57.05 55318.70 88888.00 2007-11-25 22:44:10.375 329 12462.17 57.08 55318.68 88888.00 2007-11-25 22:44:10.500 329 12462.15 57.08 55318.68 88888.00 2007-11-25 22:44:10.625 329 12462.15 57.08 55318.65 88888.00 2007-11-25 22:44:10.750 329 12462.17 57.08 55318.65 88888.00 2007-11-25 22:44:10.875 329 12462.12 57.10 55318.65 88888.00 2007-11-25 22:44:11.000 329 12462.08 57.10 55318.65 88888.00 2007-11-25 22:44:11.125 329 12462.15 57.12 55318.65 88888.00 2007-11-25 22:44:11.250 329 12462.23 57.15 55318.68 88888.00 2007-11-25 22:44:11.375 329 12462.30 57.15 55318.68 88888.00 2007-11-25 22:44:11.500 329 12462.27 57.17 55318.70 88888.00 2007-11-25 22:44:11.625 329 12462.17 57.17 55318.70 88888.00 2007-11-25 22:44:11.750 329 12462.15 57.20 55318.65 88888.00 2007-11-25 22:44:11.875 329 12462.15 57.20 55318.65 88888.00 2007-11-25 22:44:12.000 329 12462.23 57.20 55318.65 88888.00 2007-11-25 22:44:12.125 329 12462.27 57.17 55318.68 88888.00 2007-11-25 22:44:12.250 329 12462.30 57.20 55318.70 88888.00 2007-11-25 22:44:12.375 329 12462.30 57.23 55318.68 88888.00 2007-11-25 22:44:12.500 329 12462.25 57.25 55318.70 88888.00 2007-11-25 22:44:12.625 329 12462.20 57.27 55318.68 88888.00 2007-11-25 22:44:12.750 329 12462.23 57.27 55318.68 88888.00 2007-11-25 22:44:12.875 329 12462.20 57.30 55318.68 88888.00 2007-11-25 22:44:13.000 329 12462.25 57.30 55318.68 88888.00 2007-11-25 22:44:13.125 329 12462.25 57.30 55318.68 88888.00 2007-11-25 22:44:13.250 329 12462.15 57.33 55318.68 88888.00 2007-11-25 22:44:13.375 329 12462.17 57.33 55318.68 88888.00 2007-11-25 22:44:13.500 329 12462.17 57.35 55318.70 88888.00 2007-11-25 22:44:13.625 329 12462.25 57.35 55318.70 88888.00 2007-11-25 22:44:13.750 329 12462.30 57.35 55318.70 88888.00 2007-11-25 22:44:13.875 329 12462.35 57.38 55318.70 88888.00 2007-11-25 22:44:14.000 329 12462.27 57.38 55318.70 88888.00 2007-11-25 22:44:14.125 329 12462.20 57.40 55318.70 88888.00 2007-11-25 22:44:14.250 329 12462.15 57.42 55318.72 88888.00 2007-11-25 22:44:14.375 329 12462.20 57.40 55318.70 88888.00 2007-11-25 22:44:14.500 329 12462.23 57.40 55318.70 88888.00 2007-11-25 22:44:14.625 329 12462.27 57.42 55318.68 88888.00 2007-11-25 22:44:14.750 329 12462.27 57.42 55318.72 88888.00 2007-11-25 22:44:14.875 329 12462.30 57.48 55318.72 88888.00 2007-11-25 22:44:15.000 329 12462.38 57.48 55318.72 88888.00 2007-11-25 22:44:15.125 329 12462.35 57.48 55318.70 88888.00 2007-11-25 22:44:15.250 329 12462.30 57.48 55318.68 88888.00 2007-11-25 22:44:15.375 329 12462.30 57.50 55318.68 88888.00 2007-11-25 22:44:15.500 329 12462.38 57.50 55318.68 88888.00 2007-11-25 22:44:15.625 329 12462.35 57.48 55318.68 88888.00 2007-11-25 22:44:15.750 329 12462.33 57.52 55318.68 88888.00 2007-11-25 22:44:15.875 329 12462.35 57.50 55318.68 88888.00 2007-11-25 22:44:16.000 329 12462.42 57.50 55318.65 88888.00 2007-11-25 22:44:16.125 329 12462.42 57.50 55318.70 88888.00 2007-11-25 22:44:16.250 329 12462.40 57.50 55318.70 88888.00 2007-11-25 22:44:16.375 329 12462.42 57.55 55318.70 88888.00 2007-11-25 22:44:16.500 329 12462.42 57.55 55318.70 88888.00 2007-11-25 22:44:16.625 329 12462.45 57.52 55318.68 88888.00 2007-11-25 22:44:16.750 329 12462.50 57.55 55318.68 88888.00 2007-11-25 22:44:16.875 329 12462.48 57.52 55318.65 88888.00 2007-11-25 22:44:17.000 329 12462.45 57.55 55318.65 88888.00 2007-11-25 22:44:17.125 329 12462.42 57.58 55318.70 88888.00 2007-11-25 22:44:17.250 329 12462.40 57.55 55318.70 88888.00 2007-11-25 22:44:17.375 329 12462.38 57.55 55318.70 88888.00 2007-11-25 22:44:17.500 329 12462.40 57.60 55318.72 88888.00 2007-11-25 22:44:17.625 329 12462.45 57.60 55318.72 88888.00 2007-11-25 22:44:17.750 329 12462.50 57.60 55318.68 88888.00 2007-11-25 22:44:17.875 329 12462.58 57.60 55318.68 88888.00 2007-11-25 22:44:18.000 329 12462.52 57.62 55318.70 88888.00 2007-11-25 22:44:18.125 329 12462.52 57.60 55318.70 88888.00 2007-11-25 22:44:18.250 329 12462.58 57.62 55318.70 88888.00 2007-11-25 22:44:18.375 329 12462.60 57.65 55318.68 88888.00 2007-11-25 22:44:18.500 329 12462.62 57.62 55318.65 88888.00 2007-11-25 22:44:18.625 329 12462.65 57.62 55318.62 88888.00 2007-11-25 22:44:18.750 329 12462.65 57.65 55318.65 88888.00 2007-11-25 22:44:18.875 329 12462.73 57.65 55318.65 88888.00 2007-11-25 22:44:19.000 329 12462.75 57.67 55318.65 88888.00 2007-11-25 22:44:19.125 329 12462.75 57.67 55318.68 88888.00 2007-11-25 22:44:19.250 329 12462.62 57.65 55318.65 88888.00 2007-11-25 22:44:19.375 329 12462.67 57.67 55318.65 88888.00 2007-11-25 22:44:19.500 329 12462.70 57.67 55318.65 88888.00 2007-11-25 22:44:19.625 329 12462.70 57.70 55318.68 88888.00 2007-11-25 22:44:19.750 329 12462.70 57.70 55318.65 88888.00 2007-11-25 22:44:19.875 329 12462.73 57.70 55318.65 88888.00 2007-11-25 22:44:20.000 329 12462.70 57.70 55318.65 88888.00 2007-11-25 22:44:20.125 329 12462.67 57.70 55318.62 88888.00 2007-11-25 22:44:20.250 329 12462.67 57.70 55318.65 88888.00 2007-11-25 22:44:20.375 329 12462.75 57.73 55318.65 88888.00 2007-11-25 22:44:20.500 329 12462.75 57.75 55318.65 88888.00 2007-11-25 22:44:20.625 329 12462.77 57.73 55318.68 88888.00 2007-11-25 22:44:20.750 329 12462.75 57.75 55318.68 88888.00 2007-11-25 22:44:20.875 329 12462.73 57.77 55318.72 88888.00 2007-11-25 22:44:21.000 329 12462.75 57.77 55318.70 88888.00 2007-11-25 22:44:21.125 329 12462.77 57.77 55318.70 88888.00 2007-11-25 22:44:21.250 329 12462.77 57.75 55318.70 88888.00 2007-11-25 22:44:21.375 329 12462.77 57.77 55318.70 88888.00 2007-11-25 22:44:21.500 329 12462.83 57.83 55318.68 88888.00 2007-11-25 22:44:21.625 329 12462.80 57.85 55318.65 88888.00 2007-11-25 22:44:21.750 329 12462.85 57.85 55318.68 88888.00 2007-11-25 22:44:21.875 329 12462.90 57.88 55318.68 88888.00 2007-11-25 22:44:22.000 329 12462.88 57.88 55318.65 88888.00 2007-11-25 22:44:22.125 329 12462.90 57.88 55318.65 88888.00 2007-11-25 22:44:22.250 329 12462.85 57.88 55318.65 88888.00 2007-11-25 22:44:22.375 329 12462.85 57.92 55318.65 88888.00 2007-11-25 22:44:22.500 329 12462.80 57.92 55318.68 88888.00 2007-11-25 22:44:22.625 329 12462.83 57.92 55318.68 88888.00 2007-11-25 22:44:22.750 329 12462.85 57.92 55318.65 88888.00 2007-11-25 22:44:22.875 329 12462.83 57.95 55318.65 88888.00 2007-11-25 22:44:23.000 329 12462.85 57.98 55318.62 88888.00 2007-11-25 22:44:23.125 329 12462.90 58.00 55318.62 88888.00 2007-11-25 22:44:23.250 329 12462.88 58.02 55318.65 88888.00 2007-11-25 22:44:23.375 329 12462.85 58.02 55318.65 88888.00 2007-11-25 22:44:23.500 329 12462.85 58.02 55318.62 88888.00 2007-11-25 22:44:23.625 329 12462.90 58.05 55318.62 88888.00 2007-11-25 22:44:23.750 329 12462.92 58.08 55318.65 88888.00 2007-11-25 22:44:23.875 329 12462.90 58.08 55318.62 88888.00 2007-11-25 22:44:24.000 329 12462.88 58.10 55318.62 88888.00 2007-11-25 22:44:24.125 329 12462.90 58.10 55318.65 88888.00 2007-11-25 22:44:24.250 329 12462.85 58.10 55318.65 88888.00 2007-11-25 22:44:24.375 329 12462.88 58.12 55318.65 88888.00 2007-11-25 22:44:24.500 329 12462.90 58.15 55318.68 88888.00 2007-11-25 22:44:24.625 329 12462.83 58.15 55318.62 88888.00 2007-11-25 22:44:24.750 329 12462.83 58.15 55318.62 88888.00 2007-11-25 22:44:24.875 329 12462.85 58.17 55318.62 88888.00 2007-11-25 22:44:25.000 329 12462.83 58.20 55318.65 88888.00 2007-11-25 22:44:25.125 329 12462.80 58.23 55318.65 88888.00 2007-11-25 22:44:25.250 329 12462.83 58.23 55318.68 88888.00 2007-11-25 22:44:25.375 329 12462.83 58.25 55318.70 88888.00 2007-11-25 22:44:25.500 329 12462.77 58.23 55318.65 88888.00 2007-11-25 22:44:25.625 329 12462.85 58.23 55318.62 88888.00 2007-11-25 22:44:25.750 329 12462.90 58.25 55318.62 88888.00 2007-11-25 22:44:25.875 329 12462.98 58.25 55318.65 88888.00 2007-11-25 22:44:26.000 329 12462.98 58.25 55318.65 88888.00 2007-11-25 22:44:26.125 329 12462.98 58.25 55318.65 88888.00 2007-11-25 22:44:26.250 329 12462.92 58.25 55318.65 88888.00 2007-11-25 22:44:26.375 329 12462.95 58.25 55318.62 88888.00 2007-11-25 22:44:26.500 329 12462.95 58.25 55318.62 88888.00 2007-11-25 22:44:26.625 329 12462.98 58.25 55318.62 88888.00 2007-11-25 22:44:26.750 329 12462.92 58.25 55318.62 88888.00 2007-11-25 22:44:26.875 329 12462.98 58.27 55318.65 88888.00 2007-11-25 22:44:27.000 329 12463.00 58.30 55318.65 88888.00 2007-11-25 22:44:27.125 329 12463.05 58.25 55318.62 88888.00 2007-11-25 22:44:27.250 329 12463.10 58.25 55318.62 88888.00 2007-11-25 22:44:27.375 329 12463.10 58.27 55318.65 88888.00 2007-11-25 22:44:27.500 329 12463.05 58.33 55318.65 88888.00 2007-11-25 22:44:27.625 329 12463.00 58.33 55318.65 88888.00 2007-11-25 22:44:27.750 329 12462.98 58.33 55318.65 88888.00 2007-11-25 22:44:27.875 329 12463.02 58.35 55318.68 88888.00 2007-11-25 22:44:28.000 329 12463.05 58.35 55318.68 88888.00 2007-11-25 22:44:28.125 329 12463.05 58.35 55318.68 88888.00 2007-11-25 22:44:28.250 329 12462.98 58.35 55318.68 88888.00 2007-11-25 22:44:28.375 329 12462.98 58.30 55318.65 88888.00 2007-11-25 22:44:28.500 329 12463.00 58.30 55318.65 88888.00 2007-11-25 22:44:28.625 329 12463.08 58.30 55318.68 88888.00 2007-11-25 22:44:28.750 329 12463.05 58.30 55318.65 88888.00 2007-11-25 22:44:28.875 329 12463.00 58.30 55318.62 88888.00 2007-11-25 22:44:29.000 329 12463.00 58.33 55318.65 88888.00 2007-11-25 22:44:29.125 329 12463.05 58.33 55318.65 88888.00 2007-11-25 22:44:29.250 329 12463.10 58.30 55318.62 88888.00 2007-11-25 22:44:29.375 329 12463.10 58.30 55318.62 88888.00 2007-11-25 22:44:29.500 329 12463.10 58.35 55318.68 88888.00 2007-11-25 22:44:29.625 329 12463.10 58.33 55318.68 88888.00 2007-11-25 22:44:29.750 329 12463.08 58.33 55318.65 88888.00 2007-11-25 22:44:29.875 329 12463.08 58.30 55318.68 88888.00 2007-11-25 22:44:30.000 329 12463.15 58.33 55318.70 88888.00 2007-11-25 22:44:30.125 329 12463.15 58.33 55318.70 88888.00 2007-11-25 22:44:30.250 329 12463.12 58.27 55318.70 88888.00 2007-11-25 22:44:30.375 329 12463.08 58.27 55318.68 88888.00 2007-11-25 22:44:30.500 329 12463.10 58.27 55318.70 88888.00 2007-11-25 22:44:30.625 329 12463.20 58.30 55318.70 88888.00 2007-11-25 22:44:30.750 329 12463.20 58.30 55318.72 88888.00 2007-11-25 22:44:30.875 329 12463.12 58.25 55318.70 88888.00 2007-11-25 22:44:31.000 329 12463.10 58.23 55318.68 88888.00 2007-11-25 22:44:31.125 329 12463.15 58.25 55318.70 88888.00 2007-11-25 22:44:31.250 329 12463.23 58.23 55318.75 88888.00 2007-11-25 22:44:31.375 329 12463.20 58.25 55318.80 88888.00 2007-11-25 22:44:31.500 329 12463.12 58.23 55318.78 88888.00 2007-11-25 22:44:31.625 329 12463.12 58.23 55318.78 88888.00 2007-11-25 22:44:31.750 329 12463.10 58.20 55318.78 88888.00 2007-11-25 22:44:31.875 329 12463.10 58.17 55318.75 88888.00 2007-11-25 22:44:32.000 329 12463.15 58.20 55318.72 88888.00 2007-11-25 22:44:32.125 329 12463.15 58.17 55318.72 88888.00 2007-11-25 22:44:32.250 329 12463.15 58.15 55318.72 88888.00 2007-11-25 22:44:32.375 329 12463.17 58.17 55318.72 88888.00 2007-11-25 22:44:32.500 329 12463.17 58.15 55318.72 88888.00 2007-11-25 22:44:32.625 329 12463.20 58.12 55318.72 88888.00 2007-11-25 22:44:32.750 329 12463.20 58.12 55318.75 88888.00 2007-11-25 22:44:32.875 329 12463.20 58.12 55318.72 88888.00 2007-11-25 22:44:33.000 329 12463.23 58.10 55318.72 88888.00 2007-11-25 22:44:33.125 329 12463.20 58.05 55318.72 88888.00 2007-11-25 22:44:33.250 329 12463.12 58.05 55318.75 88888.00 2007-11-25 22:44:33.375 329 12463.23 58.08 55318.75 88888.00 2007-11-25 22:44:33.500 329 12463.30 58.05 55318.72 88888.00 2007-11-25 22:44:33.625 329 12463.23 58.05 55318.72 88888.00 2007-11-25 22:44:33.750 329 12463.23 58.05 55318.72 88888.00 2007-11-25 22:44:33.875 329 12463.27 58.08 55318.75 88888.00 2007-11-25 22:44:34.000 329 12463.30 58.05 55318.75 88888.00 2007-11-25 22:44:34.125 329 12463.27 58.05 55318.75 88888.00 2007-11-25 22:44:34.250 329 12463.30 58.02 55318.72 88888.00 2007-11-25 22:44:34.375 329 12463.33 58.05 55318.72 88888.00 2007-11-25 22:44:34.500 329 12463.30 58.05 55318.70 88888.00 2007-11-25 22:44:34.625 329 12463.33 58.08 55318.72 88888.00 2007-11-25 22:44:34.750 329 12463.33 58.08 55318.75 88888.00 2007-11-25 22:44:34.875 329 12463.30 58.02 55318.75 88888.00 2007-11-25 22:44:35.000 329 12463.27 58.05 55318.72 88888.00 2007-11-25 22:44:35.125 329 12463.25 58.05 55318.78 88888.00 2007-11-25 22:44:35.250 329 12463.17 58.00 55318.75 88888.00 2007-11-25 22:44:35.375 329 12463.25 58.05 55318.75 88888.00 2007-11-25 22:44:35.500 329 12463.35 58.05 55318.78 88888.00 2007-11-25 22:44:35.625 329 12463.38 58.08 55318.75 88888.00 2007-11-25 22:44:35.750 329 12463.30 58.05 55318.78 88888.00 2007-11-25 22:44:35.875 329 12463.25 58.05 55318.82 88888.00 2007-11-25 22:44:36.000 329 12463.25 58.02 55318.78 88888.00 2007-11-25 22:44:36.125 329 12463.27 58.02 55318.78 88888.00 2007-11-25 22:44:36.250 329 12463.27 58.00 55318.75 88888.00 2007-11-25 22:44:36.375 329 12463.27 58.05 55318.75 88888.00 2007-11-25 22:44:36.500 329 12463.30 58.02 55318.78 88888.00 2007-11-25 22:44:36.625 329 12463.35 58.08 55318.78 88888.00 2007-11-25 22:44:36.750 329 12463.38 58.10 55318.78 88888.00 2007-11-25 22:44:36.875 329 12463.38 58.08 55318.78 88888.00 2007-11-25 22:44:37.000 329 12463.35 58.10 55318.78 88888.00 2007-11-25 22:44:37.125 329 12463.38 58.12 55318.80 88888.00 2007-11-25 22:44:37.250 329 12463.40 58.08 55318.80 88888.00 2007-11-25 22:44:37.375 329 12463.40 58.08 55318.80 88888.00 2007-11-25 22:44:37.500 329 12463.40 58.12 55318.80 88888.00 2007-11-25 22:44:37.625 329 12463.42 58.12 55318.78 88888.00 2007-11-25 22:44:37.750 329 12463.35 58.10 55318.75 88888.00 2007-11-25 22:44:37.875 329 12463.33 58.10 55318.80 88888.00 2007-11-25 22:44:38.000 329 12463.40 58.12 55318.80 88888.00 2007-11-25 22:44:38.125 329 12463.42 58.10 55318.80 88888.00 2007-11-25 22:44:38.250 329 12463.40 58.12 55318.80 88888.00 2007-11-25 22:44:38.375 329 12463.42 58.12 55318.80 88888.00 2007-11-25 22:44:38.500 329 12463.48 58.12 55318.82 88888.00 2007-11-25 22:44:38.625 329 12463.50 58.15 55318.82 88888.00 2007-11-25 22:44:38.750 329 12463.50 58.15 55318.80 88888.00 2007-11-25 22:44:38.875 329 12463.55 58.15 55318.80 88888.00 2007-11-25 22:44:39.000 329 12463.55 58.17 55318.80 88888.00 2007-11-25 22:44:39.125 329 12463.50 58.15 55318.82 88888.00 2007-11-25 22:44:39.250 329 12463.50 58.17 55318.85 88888.00 2007-11-25 22:44:39.375 329 12463.55 58.23 55318.85 88888.00 2007-11-25 22:44:39.500 329 12463.58 58.20 55318.82 88888.00 2007-11-25 22:44:39.625 329 12463.58 58.17 55318.82 88888.00 2007-11-25 22:44:39.750 329 12463.52 58.15 55318.80 88888.00 2007-11-25 22:44:39.875 329 12463.45 58.17 55318.82 88888.00 2007-11-25 22:44:40.000 329 12463.52 58.17 55318.82 88888.00 2007-11-25 22:44:40.125 329 12463.55 58.23 55318.85 88888.00 2007-11-25 22:44:40.250 329 12463.62 58.23 55318.85 88888.00 2007-11-25 22:44:40.375 329 12463.67 58.23 55318.85 88888.00 2007-11-25 22:44:40.500 329 12463.60 58.20 55318.82 88888.00 2007-11-25 22:44:40.625 329 12463.55 58.20 55318.82 88888.00 2007-11-25 22:44:40.750 329 12463.58 58.20 55318.88 88888.00 2007-11-25 22:44:40.875 329 12463.60 58.23 55318.88 88888.00 2007-11-25 22:44:41.000 329 12463.55 58.20 55318.88 88888.00 2007-11-25 22:44:41.125 329 12463.50 58.23 55318.88 88888.00 2007-11-25 22:44:41.250 329 12463.58 58.23 55318.93 88888.00 2007-11-25 22:44:41.375 329 12463.62 58.23 55318.88 88888.00 2007-11-25 22:44:41.500 329 12463.65 58.20 55318.85 88888.00 2007-11-25 22:44:41.625 329 12463.70 58.20 55318.88 88888.00 2007-11-25 22:44:41.750 329 12463.67 58.23 55318.90 88888.00 2007-11-25 22:44:41.875 329 12463.55 58.25 55318.93 88888.00 2007-11-25 22:44:42.000 329 12463.55 58.23 55318.90 88888.00 2007-11-25 22:44:42.125 329 12463.55 58.20 55318.88 88888.00 2007-11-25 22:44:42.250 329 12463.50 58.17 55318.93 88888.00 2007-11-25 22:44:42.375 329 12463.60 58.25 55318.90 88888.00 2007-11-25 22:44:42.500 329 12463.65 58.27 55318.93 88888.00 2007-11-25 22:44:42.625 329 12463.65 58.25 55318.90 88888.00 2007-11-25 22:44:42.750 329 12463.62 58.23 55318.90 88888.00 2007-11-25 22:44:42.875 329 12463.60 58.25 55318.95 88888.00 2007-11-25 22:44:43.000 329 12463.65 58.27 55318.95 88888.00 2007-11-25 22:44:43.125 329 12463.62 58.25 55318.95 88888.00 2007-11-25 22:44:43.250 329 12463.58 58.25 55318.90 88888.00 2007-11-25 22:44:43.375 329 12463.58 58.27 55318.93 88888.00 2007-11-25 22:44:43.500 329 12463.58 58.30 55318.95 88888.00 2007-11-25 22:44:43.625 329 12463.58 58.30 55318.93 88888.00 2007-11-25 22:44:43.750 329 12463.58 58.27 55318.93 88888.00 2007-11-25 22:44:43.875 329 12463.58 58.30 55318.90 88888.00 2007-11-25 22:44:44.000 329 12463.50 58.30 55318.95 88888.00 2007-11-25 22:44:44.125 329 12463.48 58.33 55318.97 88888.00 2007-11-25 22:44:44.250 329 12463.55 58.27 55318.97 88888.00 2007-11-25 22:44:44.375 329 12463.58 58.30 55319.00 88888.00 2007-11-25 22:44:44.500 329 12463.52 58.30 55319.00 88888.00 2007-11-25 22:44:44.625 329 12463.50 58.27 55319.03 88888.00 2007-11-25 22:44:44.750 329 12463.48 58.30 55319.05 88888.00 2007-11-25 22:44:44.875 329 12463.42 58.33 55319.03 88888.00 2007-11-25 22:44:45.000 329 12463.40 58.35 55319.05 88888.00 2007-11-25 22:44:45.125 329 12463.40 58.35 55319.05 88888.00 2007-11-25 22:44:45.250 329 12463.48 58.33 55319.05 88888.00 2007-11-25 22:44:45.375 329 12463.45 58.33 55319.05 88888.00 2007-11-25 22:44:45.500 329 12463.40 58.33 55319.03 88888.00 2007-11-25 22:44:45.625 329 12463.35 58.35 55319.05 88888.00 2007-11-25 22:44:45.750 329 12463.35 58.38 55319.05 88888.00 2007-11-25 22:44:45.875 329 12463.45 58.38 55319.07 88888.00 2007-11-25 22:44:46.000 329 12463.42 58.38 55319.07 88888.00 2007-11-25 22:44:46.125 329 12463.33 58.38 55319.10 88888.00 2007-11-25 22:44:46.250 329 12463.30 58.40 55319.10 88888.00 2007-11-25 22:44:46.375 329 12463.33 58.40 55319.07 88888.00 2007-11-25 22:44:46.500 329 12463.25 58.42 55319.05 88888.00 2007-11-25 22:44:46.625 329 12463.23 58.42 55319.05 88888.00 2007-11-25 22:44:46.750 329 12463.20 58.45 55319.07 88888.00 2007-11-25 22:44:46.875 329 12463.17 58.48 55319.10 88888.00 2007-11-25 22:44:47.000 329 12463.12 58.45 55319.12 88888.00 2007-11-25 22:44:47.125 329 12463.12 58.48 55319.12 88888.00 2007-11-25 22:44:47.250 329 12463.20 58.50 55319.15 88888.00 2007-11-25 22:44:47.375 329 12463.23 58.55 55319.15 88888.00 2007-11-25 22:44:47.500 329 12463.15 58.52 55319.12 88888.00 2007-11-25 22:44:47.625 329 12463.05 58.52 55319.12 88888.00 2007-11-25 22:44:47.750 329 12463.08 58.58 55319.12 88888.00 2007-11-25 22:44:47.875 329 12463.10 58.60 55319.18 88888.00 2007-11-25 22:44:48.000 329 12463.08 58.58 55319.18 88888.00 2007-11-25 22:44:48.125 329 12463.05 58.62 55319.18 88888.00 2007-11-25 22:44:48.250 329 12462.98 58.60 55319.18 88888.00 2007-11-25 22:44:48.375 329 12463.02 58.62 55319.20 88888.00 2007-11-25 22:44:48.500 329 12463.02 58.65 55319.20 88888.00 2007-11-25 22:44:48.625 329 12462.98 58.62 55319.20 88888.00 2007-11-25 22:44:48.750 329 12462.95 58.67 55319.20 88888.00 2007-11-25 22:44:48.875 329 12462.90 58.70 55319.20 88888.00 2007-11-25 22:44:49.000 329 12462.85 58.70 55319.22 88888.00 2007-11-25 22:44:49.125 329 12462.83 58.75 55319.25 88888.00 2007-11-25 22:44:49.250 329 12462.73 58.73 55319.25 88888.00 2007-11-25 22:44:49.375 329 12462.77 58.75 55319.28 88888.00 2007-11-25 22:44:49.500 329 12462.83 58.75 55319.25 88888.00 2007-11-25 22:44:49.625 329 12462.80 58.77 55319.25 88888.00 2007-11-25 22:44:49.750 329 12462.75 58.80 55319.25 88888.00 2007-11-25 22:44:49.875 329 12462.77 58.83 55319.25 88888.00 2007-11-25 22:44:50.000 329 12462.80 58.83 55319.25 88888.00 2007-11-25 22:44:50.125 329 12462.77 58.80 55319.25 88888.00 2007-11-25 22:44:50.250 329 12462.75 58.77 55319.28 88888.00 2007-11-25 22:44:50.375 329 12462.75 58.83 55319.28 88888.00 2007-11-25 22:44:50.500 329 12462.70 58.83 55319.28 88888.00 2007-11-25 22:44:50.625 329 12462.75 58.85 55319.25 88888.00 2007-11-25 22:44:50.750 329 12462.77 58.85 55319.28 88888.00 2007-11-25 22:44:50.875 329 12462.75 58.85 55319.28 88888.00 2007-11-25 22:44:51.000 329 12462.70 58.90 55319.30 88888.00 2007-11-25 22:44:51.125 329 12462.65 58.92 55319.32 88888.00 2007-11-25 22:44:51.250 329 12462.60 58.92 55319.32 88888.00 2007-11-25 22:44:51.375 329 12462.62 58.92 55319.30 88888.00 2007-11-25 22:44:51.500 329 12462.65 58.95 55319.32 88888.00 2007-11-25 22:44:51.625 329 12462.65 58.98 55319.35 88888.00 2007-11-25 22:44:51.750 329 12462.58 58.98 55319.32 88888.00 2007-11-25 22:44:51.875 329 12462.58 58.98 55319.32 88888.00 2007-11-25 22:44:52.000 329 12462.65 59.00 55319.32 88888.00 2007-11-25 22:44:52.125 329 12462.60 59.00 55319.35 88888.00 2007-11-25 22:44:52.250 329 12462.50 58.98 55319.38 88888.00 2007-11-25 22:44:52.375 329 12462.45 59.00 55319.35 88888.00 2007-11-25 22:44:52.500 329 12462.45 59.00 55319.35 88888.00 2007-11-25 22:44:52.625 329 12462.48 59.02 55319.38 88888.00 2007-11-25 22:44:52.750 329 12462.48 59.05 55319.35 88888.00 2007-11-25 22:44:52.875 329 12462.48 59.02 55319.40 88888.00 2007-11-25 22:44:53.000 329 12462.58 59.00 55319.43 88888.00 2007-11-25 22:44:53.125 329 12462.62 59.00 55319.40 88888.00 2007-11-25 22:44:53.250 329 12462.50 59.00 55319.40 88888.00 2007-11-25 22:44:53.375 329 12462.50 59.02 55319.40 88888.00 2007-11-25 22:44:53.500 329 12462.50 59.02 55319.43 88888.00 2007-11-25 22:44:53.625 329 12462.42 59.02 55319.43 88888.00 2007-11-25 22:44:53.750 329 12462.38 59.02 55319.40 88888.00 2007-11-25 22:44:53.875 329 12462.33 59.08 55319.45 88888.00 2007-11-25 22:44:54.000 329 12462.30 59.10 55319.47 88888.00 2007-11-25 22:44:54.125 329 12462.35 59.10 55319.47 88888.00 2007-11-25 22:44:54.250 329 12462.35 59.10 55319.50 88888.00 2007-11-25 22:44:54.375 329 12462.33 59.12 55319.50 88888.00 2007-11-25 22:44:54.500 329 12462.25 59.15 55319.53 88888.00 2007-11-25 22:44:54.625 329 12462.23 59.15 55319.53 88888.00 2007-11-25 22:44:54.750 329 12462.25 59.15 55319.50 88888.00 2007-11-25 22:44:54.875 329 12462.27 59.17 55319.53 88888.00 2007-11-25 22:44:55.000 329 12462.23 59.15 55319.55 88888.00 2007-11-25 22:44:55.125 329 12462.17 59.17 55319.53 88888.00 2007-11-25 22:44:55.250 329 12462.15 59.17 55319.53 88888.00 2007-11-25 22:44:55.375 329 12462.20 59.20 55319.55 88888.00 2007-11-25 22:44:55.500 329 12462.17 59.23 55319.55 88888.00 2007-11-25 22:44:55.625 329 12462.15 59.20 55319.57 88888.00 2007-11-25 22:44:55.750 329 12462.10 59.20 55319.60 88888.00 2007-11-25 22:44:55.875 329 12462.08 59.23 55319.60 88888.00 2007-11-25 22:44:56.000 329 12462.02 59.20 55319.57 88888.00 2007-11-25 22:44:56.125 329 12462.00 59.23 55319.57 88888.00 2007-11-25 22:44:56.250 329 12461.98 59.20 55319.57 88888.00 2007-11-25 22:44:56.375 329 12461.95 59.23 55319.60 88888.00 2007-11-25 22:44:56.500 329 12461.92 59.23 55319.60 88888.00 2007-11-25 22:44:56.625 329 12461.95 59.25 55319.62 88888.00 2007-11-25 22:44:56.750 329 12461.98 59.25 55319.62 88888.00 2007-11-25 22:44:56.875 329 12461.95 59.27 55319.62 88888.00 2007-11-25 22:44:57.000 329 12461.92 59.27 55319.62 88888.00 2007-11-25 22:44:57.125 329 12461.98 59.25 55319.62 88888.00 2007-11-25 22:44:57.250 329 12462.00 59.27 55319.65 88888.00 2007-11-25 22:44:57.375 329 12462.00 59.27 55319.68 88888.00 2007-11-25 22:44:57.500 329 12461.95 59.30 55319.65 88888.00 2007-11-25 22:44:57.625 329 12461.85 59.30 55319.65 88888.00 2007-11-25 22:44:57.750 329 12461.85 59.30 55319.68 88888.00 2007-11-25 22:44:57.875 329 12461.85 59.33 55319.68 88888.00 2007-11-25 22:44:58.000 329 12461.90 59.33 55319.68 88888.00 2007-11-25 22:44:58.125 329 12461.90 59.30 55319.70 88888.00 2007-11-25 22:44:58.250 329 12461.80 59.33 55319.75 88888.00 2007-11-25 22:44:58.375 329 12461.83 59.33 55319.75 88888.00 2007-11-25 22:44:58.500 329 12461.83 59.35 55319.75 88888.00 2007-11-25 22:44:58.625 329 12461.77 59.40 55319.78 88888.00 2007-11-25 22:44:58.750 329 12461.75 59.38 55319.78 88888.00 2007-11-25 22:44:58.875 329 12461.75 59.38 55319.78 88888.00 2007-11-25 22:44:59.000 329 12461.75 59.38 55319.78 88888.00 2007-11-25 22:44:59.125 329 12461.73 59.40 55319.80 88888.00 2007-11-25 22:44:59.250 329 12461.70 59.40 55319.80 88888.00 2007-11-25 22:44:59.375 329 12461.73 59.42 55319.82 88888.00 2007-11-25 22:44:59.500 329 12461.73 59.45 55319.82 88888.00 2007-11-25 22:44:59.625 329 12461.70 59.45 55319.82 88888.00 2007-11-25 22:44:59.750 329 12461.67 59.48 55319.82 88888.00 2007-11-25 22:44:59.875 329 12461.65 59.48 55319.82 88888.00 2007-11-25 22:45:00.000 329 12461.65 59.50 55319.85 88888.00 2007-11-25 22:45:00.125 329 12461.62 59.50 55319.88 88888.00 2007-11-25 22:45:00.250 329 12461.58 59.48 55319.88 88888.00 2007-11-25 22:45:00.375 329 12461.60 59.50 55319.85 88888.00 2007-11-25 22:45:00.500 329 12461.67 59.50 55319.85 88888.00 2007-11-25 22:45:00.625 329 12461.65 59.52 55319.88 88888.00 2007-11-25 22:45:00.750 329 12461.60 59.52 55319.90 88888.00 2007-11-25 22:45:00.875 329 12461.60 59.55 55319.90 88888.00 2007-11-25 22:45:01.000 329 12461.60 59.58 55319.88 88888.00 2007-11-25 22:45:01.125 329 12461.65 59.58 55319.90 88888.00 2007-11-25 22:45:01.250 329 12461.70 59.55 55319.90 88888.00 2007-11-25 22:45:01.375 329 12461.75 59.55 55319.93 88888.00 2007-11-25 22:45:01.500 329 12461.70 59.55 55319.95 88888.00 2007-11-25 22:45:01.625 329 12461.70 59.58 55319.95 88888.00 2007-11-25 22:45:01.750 329 12461.73 59.58 55319.95 88888.00 2007-11-25 22:45:01.875 329 12461.67 59.58 55319.95 88888.00 2007-11-25 22:45:02.000 329 12461.67 59.58 55319.93 88888.00 2007-11-25 22:45:02.125 329 12461.67 59.55 55319.93 88888.00 2007-11-25 22:45:02.250 329 12461.62 59.55 55319.95 88888.00 2007-11-25 22:45:02.375 329 12461.67 59.58 55319.95 88888.00 2007-11-25 22:45:02.500 329 12461.67 59.60 55319.95 88888.00 2007-11-25 22:45:02.625 329 12461.65 59.62 55319.95 88888.00 2007-11-25 22:45:02.750 329 12461.65 59.60 55319.95 88888.00 2007-11-25 22:45:02.875 329 12461.67 59.60 55319.97 88888.00 2007-11-25 22:45:03.000 329 12461.67 59.55 55319.95 88888.00 2007-11-25 22:45:03.125 329 12461.65 59.55 55319.97 88888.00 2007-11-25 22:45:03.250 329 12461.62 59.55 55319.95 88888.00 2007-11-25 22:45:03.375 329 12461.62 59.58 55319.97 88888.00 2007-11-25 22:45:03.500 329 12461.62 59.60 55319.97 88888.00 2007-11-25 22:45:03.625 329 12461.60 59.58 55319.97 88888.00 2007-11-25 22:45:03.750 329 12461.58 59.58 55320.00 88888.00 2007-11-25 22:45:03.875 329 12461.60 59.58 55320.00 88888.00 2007-11-25 22:45:04.000 329 12461.60 59.58 55320.00 88888.00 2007-11-25 22:45:04.125 329 12461.67 59.55 55320.00 88888.00 2007-11-25 22:45:04.250 329 12461.70 59.55 55319.97 88888.00 2007-11-25 22:45:04.375 329 12461.70 59.55 55320.00 88888.00 2007-11-25 22:45:04.500 329 12461.65 59.58 55320.00 88888.00 2007-11-25 22:45:04.625 329 12461.62 59.58 55320.03 88888.00 2007-11-25 22:45:04.750 329 12461.65 59.58 55320.00 88888.00 2007-11-25 22:45:04.875 329 12461.70 59.58 55320.00 88888.00 2007-11-25 22:45:05.000 329 12461.73 59.55 55320.00 88888.00 2007-11-25 22:45:05.125 329 12461.70 59.52 55320.03 88888.00 2007-11-25 22:45:05.250 329 12461.73 59.55 55320.05 88888.00 2007-11-25 22:45:05.375 329 12461.80 59.55 55320.03 88888.00 2007-11-25 22:45:05.500 329 12461.83 59.55 55320.00 88888.00 2007-11-25 22:45:05.625 329 12461.80 59.55 55320.00 88888.00 2007-11-25 22:45:05.750 329 12461.80 59.52 55320.00 88888.00 2007-11-25 22:45:05.875 329 12461.77 59.52 55320.03 88888.00 2007-11-25 22:45:06.000 329 12461.77 59.55 55320.03 88888.00 2007-11-25 22:45:06.125 329 12461.83 59.52 55320.05 88888.00 2007-11-25 22:45:06.250 329 12461.77 59.50 55320.03 88888.00 2007-11-25 22:45:06.375 329 12461.70 59.50 55320.03 88888.00 2007-11-25 22:45:06.500 329 12461.67 59.52 55320.03 88888.00 2007-11-25 22:45:06.625 329 12461.70 59.52 55320.03 88888.00 2007-11-25 22:45:06.750 329 12461.73 59.52 55320.03 88888.00 2007-11-25 22:45:06.875 329 12461.73 59.50 55320.05 88888.00 2007-11-25 22:45:07.000 329 12461.73 59.50 55320.07 88888.00 2007-11-25 22:45:07.125 329 12461.80 59.52 55320.07 88888.00 2007-11-25 22:45:07.250 329 12461.75 59.52 55320.07 88888.00 2007-11-25 22:45:07.375 329 12461.80 59.50 55320.07 88888.00 2007-11-25 22:45:07.500 329 12461.88 59.55 55320.10 88888.00 2007-11-25 22:45:07.625 329 12461.92 59.52 55320.10 88888.00 2007-11-25 22:45:07.750 329 12461.98 59.52 55320.10 88888.00 2007-11-25 22:45:07.875 329 12461.92 59.52 55320.07 88888.00 2007-11-25 22:45:08.000 329 12461.92 59.52 55320.07 88888.00 2007-11-25 22:45:08.125 329 12461.88 59.52 55320.07 88888.00 2007-11-25 22:45:08.250 329 12461.83 59.52 55320.10 88888.00 2007-11-25 22:45:08.375 329 12461.85 59.55 55320.12 88888.00 2007-11-25 22:45:08.500 329 12461.85 59.58 55320.12 88888.00 2007-11-25 22:45:08.625 329 12461.88 59.55 55320.10 88888.00 2007-11-25 22:45:08.750 329 12461.88 59.58 55320.10 88888.00 2007-11-25 22:45:08.875 329 12461.83 59.60 55320.12 88888.00 2007-11-25 22:45:09.000 329 12461.85 59.62 55320.12 88888.00 2007-11-25 22:45:09.125 329 12461.85 59.67 55320.12 88888.00 2007-11-25 22:45:09.250 329 12461.83 59.67 55320.12 88888.00 2007-11-25 22:45:09.375 329 12461.85 59.70 55320.12 88888.00 2007-11-25 22:45:09.500 329 12461.85 59.73 55320.12 88888.00 2007-11-25 22:45:09.625 329 12461.83 59.73 55320.15 88888.00 2007-11-25 22:45:09.750 329 12461.83 59.73 55320.15 88888.00 2007-11-25 22:45:09.875 329 12461.83 59.75 55320.12 88888.00 2007-11-25 22:45:10.000 329 12461.83 59.77 55320.15 88888.00 2007-11-25 22:45:10.125 329 12461.85 59.80 55320.15 88888.00 2007-11-25 22:45:10.250 329 12461.85 59.80 55320.15 88888.00 2007-11-25 22:45:10.375 329 12461.90 59.83 55320.15 88888.00 2007-11-25 22:45:10.500 329 12461.85 59.85 55320.18 88888.00 2007-11-25 22:45:10.625 329 12461.83 59.90 55320.15 88888.00 2007-11-25 22:45:10.750 329 12461.83 59.90 55320.15 88888.00 2007-11-25 22:45:10.875 329 12461.90 59.90 55320.15 88888.00 2007-11-25 22:45:11.000 329 12461.88 59.92 55320.12 88888.00 2007-11-25 22:45:11.125 329 12461.88 59.95 55320.12 88888.00 2007-11-25 22:45:11.250 329 12461.90 59.98 55320.18 88888.00 2007-11-25 22:45:11.375 329 12461.92 60.00 55320.18 88888.00 2007-11-25 22:45:11.500 329 12461.88 60.02 55320.15 88888.00 2007-11-25 22:45:11.625 329 12461.80 60.02 55320.18 88888.00 2007-11-25 22:45:11.750 329 12461.77 60.05 55320.20 88888.00 2007-11-25 22:45:11.875 329 12461.80 60.08 55320.20 88888.00 2007-11-25 22:45:12.000 329 12461.85 60.08 55320.18 88888.00 2007-11-25 22:45:12.125 329 12461.88 60.10 55320.18 88888.00 2007-11-25 22:45:12.250 329 12461.85 60.10 55320.18 88888.00 2007-11-25 22:45:12.375 329 12461.85 60.12 55320.18 88888.00 2007-11-25 22:45:12.500 329 12461.92 60.15 55320.20 88888.00 2007-11-25 22:45:12.625 329 12461.92 60.15 55320.20 88888.00 2007-11-25 22:45:12.750 329 12461.88 60.17 55320.20 88888.00 2007-11-25 22:45:12.875 329 12461.85 60.20 55320.22 88888.00 2007-11-25 22:45:13.000 329 12461.77 60.23 55320.20 88888.00 2007-11-25 22:45:13.125 329 12461.77 60.25 55320.25 88888.00 2007-11-25 22:45:13.250 329 12461.88 60.25 55320.22 88888.00 2007-11-25 22:45:13.375 329 12461.90 60.27 55320.20 88888.00 2007-11-25 22:45:13.500 329 12461.90 60.27 55320.22 88888.00 2007-11-25 22:45:13.625 329 12461.95 60.30 55320.25 88888.00 2007-11-25 22:45:13.750 329 12461.95 60.30 55320.25 88888.00 2007-11-25 22:45:13.875 329 12461.90 60.33 55320.25 88888.00 2007-11-25 22:45:14.000 329 12461.85 60.33 55320.28 88888.00 2007-11-25 22:45:14.125 329 12461.85 60.35 55320.30 88888.00 2007-11-25 22:45:14.250 329 12461.83 60.38 55320.32 88888.00 2007-11-25 22:45:14.375 329 12461.83 60.42 55320.28 88888.00 2007-11-25 22:45:14.500 329 12461.77 60.40 55320.25 88888.00 2007-11-25 22:45:14.625 329 12461.77 60.38 55320.30 88888.00 2007-11-25 22:45:14.750 329 12461.75 60.38 55320.30 88888.00 2007-11-25 22:45:14.875 329 12461.80 60.42 55320.30 88888.00 2007-11-25 22:45:15.000 329 12461.80 60.42 55320.28 88888.00 2007-11-25 22:45:15.125 329 12461.80 60.42 55320.28 88888.00 2007-11-25 22:45:15.250 329 12461.77 60.42 55320.28 88888.00 2007-11-25 22:45:15.375 329 12461.80 60.42 55320.28 88888.00 2007-11-25 22:45:15.500 329 12461.77 60.42 55320.28 88888.00 2007-11-25 22:45:15.625 329 12461.77 60.45 55320.28 88888.00 2007-11-25 22:45:15.750 329 12461.80 60.42 55320.32 88888.00 2007-11-25 22:45:15.875 329 12461.80 60.42 55320.32 88888.00 2007-11-25 22:45:16.000 329 12461.73 60.40 55320.32 88888.00 2007-11-25 22:45:16.125 329 12461.75 60.40 55320.35 88888.00 2007-11-25 22:45:16.250 329 12461.73 60.38 55320.38 88888.00 2007-11-25 22:45:16.375 329 12461.75 60.42 55320.38 88888.00 2007-11-25 22:45:16.500 329 12461.80 60.42 55320.38 88888.00 2007-11-25 22:45:16.625 329 12461.80 60.42 55320.38 88888.00 2007-11-25 22:45:16.750 329 12461.73 60.40 55320.38 88888.00 2007-11-25 22:45:16.875 329 12461.73 60.40 55320.40 88888.00 2007-11-25 22:45:17.000 329 12461.70 60.40 55320.38 88888.00 2007-11-25 22:45:17.125 329 12461.70 60.40 55320.38 88888.00 2007-11-25 22:45:17.250 329 12461.65 60.38 55320.38 88888.00 2007-11-25 22:45:17.375 329 12461.70 60.38 55320.40 88888.00 2007-11-25 22:45:17.500 329 12461.73 60.38 55320.45 88888.00 2007-11-25 22:45:17.625 329 12461.70 60.38 55320.43 88888.00 2007-11-25 22:45:17.750 329 12461.67 60.38 55320.43 88888.00 2007-11-25 22:45:17.875 329 12461.73 60.35 55320.45 88888.00 2007-11-25 22:45:18.000 329 12461.83 60.35 55320.45 88888.00 2007-11-25 22:45:18.125 329 12461.80 60.35 55320.45 88888.00 2007-11-25 22:45:18.250 329 12461.70 60.33 55320.45 88888.00 2007-11-25 22:45:18.375 329 12461.75 60.35 55320.45 88888.00 2007-11-25 22:45:18.500 329 12461.83 60.33 55320.45 88888.00 2007-11-25 22:45:18.625 329 12461.80 60.33 55320.43 88888.00 2007-11-25 22:45:18.750 329 12461.75 60.33 55320.43 88888.00 2007-11-25 22:45:18.875 329 12461.73 60.35 55320.45 88888.00 2007-11-25 22:45:19.000 329 12461.70 60.33 55320.47 88888.00 2007-11-25 22:45:19.125 329 12461.73 60.33 55320.47 88888.00 2007-11-25 22:45:19.250 329 12461.67 60.30 55320.47 88888.00 2007-11-25 22:45:19.375 329 12461.62 60.30 55320.50 88888.00 2007-11-25 22:45:19.500 329 12461.70 60.27 55320.47 88888.00 2007-11-25 22:45:19.625 329 12461.77 60.30 55320.53 88888.00 2007-11-25 22:45:19.750 329 12461.85 60.30 55320.53 88888.00 2007-11-25 22:45:19.875 329 12461.83 60.27 55320.50 88888.00 2007-11-25 22:45:20.000 329 12461.75 60.25 55320.50 88888.00 2007-11-25 22:45:20.125 329 12461.75 60.27 55320.55 88888.00 2007-11-25 22:45:20.250 329 12461.75 60.27 55320.57 88888.00 2007-11-25 22:45:20.375 329 12461.75 60.27 55320.55 88888.00 2007-11-25 22:45:20.500 329 12461.73 60.23 55320.57 88888.00 2007-11-25 22:45:20.625 329 12461.75 60.25 55320.55 88888.00 2007-11-25 22:45:20.750 329 12461.75 60.23 55320.55 88888.00 2007-11-25 22:45:20.875 329 12461.75 60.23 55320.55 88888.00 2007-11-25 22:45:21.000 329 12461.80 60.20 55320.55 88888.00 2007-11-25 22:45:21.125 329 12461.77 60.20 55320.57 88888.00 2007-11-25 22:45:21.250 329 12461.77 60.15 55320.57 88888.00 2007-11-25 22:45:21.375 329 12461.80 60.15 55320.57 88888.00 2007-11-25 22:45:21.500 329 12461.85 60.15 55320.57 88888.00 2007-11-25 22:45:21.625 329 12461.80 60.15 55320.57 88888.00 2007-11-25 22:45:21.750 329 12461.75 60.15 55320.57 88888.00 2007-11-25 22:45:21.875 329 12461.77 60.12 55320.60 88888.00 2007-11-25 22:45:22.000 329 12461.83 60.10 55320.60 88888.00 2007-11-25 22:45:22.125 329 12461.75 60.10 55320.60 88888.00 2007-11-25 22:45:22.250 329 12461.80 60.08 55320.62 88888.00 2007-11-25 22:45:22.375 329 12461.85 60.10 55320.62 88888.00 2007-11-25 22:45:22.500 329 12461.80 60.08 55320.65 88888.00 2007-11-25 22:45:22.625 329 12461.83 60.05 55320.65 88888.00 2007-11-25 22:45:22.750 329 12461.77 60.05 55320.62 88888.00 2007-11-25 22:45:22.875 329 12461.77 60.02 55320.62 88888.00 2007-11-25 22:45:23.000 329 12461.85 60.00 55320.60 88888.00 2007-11-25 22:45:23.125 329 12461.85 60.00 55320.62 88888.00 2007-11-25 22:45:23.250 329 12461.88 60.00 55320.65 88888.00 2007-11-25 22:45:23.375 329 12461.95 60.00 55320.68 88888.00 2007-11-25 22:45:23.500 329 12461.95 60.00 55320.68 88888.00 2007-11-25 22:45:23.625 329 12461.92 59.98 55320.70 88888.00 2007-11-25 22:45:23.750 329 12461.90 59.98 55320.70 88888.00 2007-11-25 22:45:23.875 329 12461.85 59.98 55320.72 88888.00 2007-11-25 22:45:24.000 329 12461.85 59.95 55320.72 88888.00 2007-11-25 22:45:24.125 329 12461.90 59.92 55320.70 88888.00 2007-11-25 22:45:24.250 329 12461.90 59.90 55320.72 88888.00 2007-11-25 22:45:24.375 329 12461.90 59.92 55320.72 88888.00 2007-11-25 22:45:24.500 329 12461.92 59.90 55320.75 88888.00 2007-11-25 22:45:24.625 329 12461.95 59.90 55320.75 88888.00 2007-11-25 22:45:24.750 329 12461.95 59.88 55320.72 88888.00 2007-11-25 22:45:24.875 329 12462.00 59.88 55320.72 88888.00 2007-11-25 22:45:25.000 329 12462.02 59.83 55320.75 88888.00 2007-11-25 22:45:25.125 329 12462.00 59.83 55320.78 88888.00 2007-11-25 22:45:25.250 329 12462.05 59.80 55320.78 88888.00 2007-11-25 22:45:25.375 329 12462.15 59.80 55320.75 88888.00 2007-11-25 22:45:25.500 329 12462.20 59.80 55320.75 88888.00 2007-11-25 22:45:25.625 329 12462.23 59.80 55320.78 88888.00 2007-11-25 22:45:25.750 329 12462.20 59.77 55320.75 88888.00 2007-11-25 22:45:25.875 329 12462.20 59.75 55320.75 88888.00 2007-11-25 22:45:26.000 329 12462.17 59.75 55320.72 88888.00 2007-11-25 22:45:26.125 329 12462.17 59.73 55320.75 88888.00 2007-11-25 22:45:26.250 329 12462.23 59.70 55320.78 88888.00 2007-11-25 22:45:26.375 329 12462.27 59.70 55320.78 88888.00 2007-11-25 22:45:26.500 329 12462.23 59.70 55320.78 88888.00 2007-11-25 22:45:26.625 329 12462.23 59.70 55320.78 88888.00 2007-11-25 22:45:26.750 329 12462.25 59.67 55320.78 88888.00 2007-11-25 22:45:26.875 329 12462.33 59.65 55320.80 88888.00 2007-11-25 22:45:27.000 329 12462.35 59.62 55320.80 88888.00 2007-11-25 22:45:27.125 329 12462.30 59.62 55320.80 88888.00 2007-11-25 22:45:27.250 329 12462.30 59.58 55320.80 88888.00 2007-11-25 22:45:27.375 329 12462.30 59.58 55320.80 88888.00 2007-11-25 22:45:27.500 329 12462.30 59.58 55320.82 88888.00 2007-11-25 22:45:27.625 329 12462.35 59.58 55320.85 88888.00 2007-11-25 22:45:27.750 329 12462.42 59.58 55320.85 88888.00 2007-11-25 22:45:27.875 329 12462.42 59.55 55320.85 88888.00 2007-11-25 22:45:28.000 329 12462.42 59.52 55320.85 88888.00 2007-11-25 22:45:28.125 329 12462.40 59.52 55320.85 88888.00 2007-11-25 22:45:28.250 329 12462.38 59.52 55320.85 88888.00 2007-11-25 22:45:28.375 329 12462.42 59.52 55320.82 88888.00 2007-11-25 22:45:28.500 329 12462.48 59.48 55320.85 88888.00 2007-11-25 22:45:28.625 329 12462.52 59.48 55320.85 88888.00 2007-11-25 22:45:28.750 329 12462.55 59.48 55320.88 88888.00 2007-11-25 22:45:28.875 329 12462.58 59.48 55320.88 88888.00 2007-11-25 22:45:29.000 329 12462.58 59.45 55320.85 88888.00 2007-11-25 22:45:29.125 329 12462.62 59.42 55320.88 88888.00 2007-11-25 22:45:29.250 329 12462.60 59.42 55320.90 88888.00 2007-11-25 22:45:29.375 329 12462.58 59.45 55320.88 88888.00 2007-11-25 22:45:29.500 329 12462.52 59.45 55320.88 88888.00 2007-11-25 22:45:29.625 329 12462.58 59.42 55320.90 88888.00 2007-11-25 22:45:29.750 329 12462.60 59.42 55320.95 88888.00 2007-11-25 22:45:29.875 329 12462.58 59.45 55320.97 88888.00 2007-11-25 22:45:30.000 329 12462.58 59.45 55320.95 88888.00 2007-11-25 22:45:30.125 329 12462.60 59.40 55320.95 88888.00 2007-11-25 22:45:30.250 329 12462.62 59.38 55320.95 88888.00 2007-11-25 22:45:30.375 329 12462.73 59.40 55321.00 88888.00 2007-11-25 22:45:30.500 329 12462.75 59.42 55321.00 88888.00 2007-11-25 22:45:30.625 329 12462.73 59.40 55321.00 88888.00 2007-11-25 22:45:30.750 329 12462.65 59.38 55320.97 88888.00 2007-11-25 22:45:30.875 329 12462.60 59.35 55320.97 88888.00 2007-11-25 22:45:31.000 329 12462.67 59.35 55320.97 88888.00 2007-11-25 22:45:31.125 329 12462.77 59.40 55320.95 88888.00 2007-11-25 22:45:31.250 329 12462.77 59.40 55320.95 88888.00 2007-11-25 22:45:31.375 329 12462.83 59.40 55320.95 88888.00 2007-11-25 22:45:31.500 329 12462.80 59.40 55320.95 88888.00 2007-11-25 22:45:31.625 329 12462.83 59.38 55321.00 88888.00 2007-11-25 22:45:31.750 329 12462.85 59.40 55321.03 88888.00 2007-11-25 22:45:31.875 329 12462.83 59.40 55321.03 88888.00 2007-11-25 22:45:32.000 329 12462.77 59.40 55321.00 88888.00 2007-11-25 22:45:32.125 329 12462.75 59.42 55321.00 88888.00 2007-11-25 22:45:32.250 329 12462.83 59.42 55321.03 88888.00 2007-11-25 22:45:32.375 329 12462.80 59.42 55321.03 88888.00 2007-11-25 22:45:32.500 329 12462.83 59.42 55321.05 88888.00 2007-11-25 22:45:32.625 329 12462.83 59.42 55321.03 88888.00 2007-11-25 22:45:32.750 329 12462.85 59.45 55321.03 88888.00 2007-11-25 22:45:32.875 329 12462.85 59.42 55321.05 88888.00 2007-11-25 22:45:33.000 329 12462.83 59.42 55321.05 88888.00 2007-11-25 22:45:33.125 329 12462.83 59.45 55321.05 88888.00 2007-11-25 22:45:33.250 329 12462.85 59.45 55321.10 88888.00 2007-11-25 22:45:33.375 329 12462.90 59.45 55321.10 88888.00 2007-11-25 22:45:33.500 329 12462.85 59.45 55321.12 88888.00 2007-11-25 22:45:33.625 329 12462.90 59.45 55321.10 88888.00 2007-11-25 22:45:33.750 329 12462.88 59.45 55321.10 88888.00 2007-11-25 22:45:33.875 329 12462.83 59.48 55321.12 88888.00 2007-11-25 22:45:34.000 329 12462.83 59.48 55321.12 88888.00 2007-11-25 22:45:34.125 329 12462.88 59.50 55321.10 88888.00 2007-11-25 22:45:34.250 329 12462.92 59.50 55321.10 88888.00 2007-11-25 22:45:34.375 329 12462.90 59.50 55321.10 88888.00 2007-11-25 22:45:34.500 329 12462.88 59.50 55321.10 88888.00 2007-11-25 22:45:34.625 329 12462.83 59.50 55321.12 88888.00 2007-11-25 22:45:34.750 329 12462.90 59.52 55321.12 88888.00 2007-11-25 22:45:34.875 329 12462.85 59.52 55321.12 88888.00 2007-11-25 22:45:35.000 329 12462.85 59.55 55321.15 88888.00 2007-11-25 22:45:35.125 329 12462.88 59.58 55321.15 88888.00 2007-11-25 22:45:35.250 329 12462.85 59.55 55321.20 88888.00 2007-11-25 22:45:35.375 329 12462.88 59.58 55321.18 88888.00 2007-11-25 22:45:35.500 329 12462.88 59.58 55321.20 88888.00 2007-11-25 22:45:35.625 329 12462.88 59.55 55321.20 88888.00 2007-11-25 22:45:35.750 329 12462.88 59.60 55321.22 88888.00 2007-11-25 22:45:35.875 329 12462.88 59.60 55321.20 88888.00 2007-11-25 22:45:36.000 329 12462.88 59.62 55321.20 88888.00 2007-11-25 22:45:36.125 329 12462.90 59.67 55321.20 88888.00 2007-11-25 22:45:36.250 329 12462.85 59.67 55321.22 88888.00 2007-11-25 22:45:36.375 329 12462.88 59.67 55321.22 88888.00 2007-11-25 22:45:36.500 329 12462.83 59.67 55321.22 88888.00 2007-11-25 22:45:36.625 329 12462.83 59.70 55321.22 88888.00 2007-11-25 22:45:36.750 329 12462.85 59.73 55321.20 88888.00 2007-11-25 22:45:36.875 329 12462.92 59.73 55321.22 88888.00 2007-11-25 22:45:37.000 329 12462.92 59.75 55321.25 88888.00 2007-11-25 22:45:37.125 329 12462.90 59.75 55321.28 88888.00 2007-11-25 22:45:37.250 329 12462.88 59.73 55321.28 88888.00 2007-11-25 22:45:37.375 329 12462.85 59.77 55321.30 88888.00 2007-11-25 22:45:37.500 329 12462.80 59.80 55321.28 88888.00 2007-11-25 22:45:37.625 329 12462.83 59.83 55321.25 88888.00 2007-11-25 22:45:37.750 329 12462.88 59.83 55321.28 88888.00 2007-11-25 22:45:37.875 329 12462.95 59.85 55321.30 88888.00 2007-11-25 22:45:38.000 329 12462.88 59.88 55321.28 88888.00 2007-11-25 22:45:38.125 329 12462.83 59.88 55321.28 88888.00 2007-11-25 22:45:38.250 329 12462.83 59.85 55321.30 88888.00 2007-11-25 22:45:38.375 329 12462.85 59.88 55321.32 88888.00 2007-11-25 22:45:38.500 329 12462.85 59.92 55321.32 88888.00 2007-11-25 22:45:38.625 329 12462.80 59.92 55321.32 88888.00 2007-11-25 22:45:38.750 329 12462.83 59.92 55321.32 88888.00 2007-11-25 22:45:38.875 329 12462.77 59.92 55321.32 88888.00 2007-11-25 22:45:39.000 329 12462.75 59.95 55321.35 88888.00 2007-11-25 22:45:39.125 329 12462.83 59.95 55321.35 88888.00 2007-11-25 22:45:39.250 329 12462.85 59.98 55321.38 88888.00 2007-11-25 22:45:39.375 329 12462.85 60.02 55321.38 88888.00 2007-11-25 22:45:39.500 329 12462.88 60.02 55321.38 88888.00 2007-11-25 22:45:39.625 329 12462.85 60.02 55321.38 88888.00 2007-11-25 22:45:39.750 329 12462.88 60.05 55321.40 88888.00 2007-11-25 22:45:39.875 329 12462.85 60.08 55321.38 88888.00 2007-11-25 22:45:40.000 329 12462.83 60.05 55321.38 88888.00 2007-11-25 22:45:40.125 329 12462.80 60.08 55321.43 88888.00 2007-11-25 22:45:40.250 329 12462.83 60.10 55321.43 88888.00 2007-11-25 22:45:40.375 329 12462.85 60.10 55321.40 88888.00 2007-11-25 22:45:40.500 329 12462.80 60.15 55321.43 88888.00 2007-11-25 22:45:40.625 329 12462.77 60.15 55321.40 88888.00 2007-11-25 22:45:40.750 329 12462.75 60.15 55321.40 88888.00 2007-11-25 22:45:40.875 329 12462.75 60.17 55321.40 88888.00 2007-11-25 22:45:41.000 329 12462.73 60.20 55321.40 88888.00 2007-11-25 22:45:41.125 329 12462.67 60.23 55321.43 88888.00 2007-11-25 22:45:41.250 329 12462.67 60.25 55321.43 88888.00 2007-11-25 22:45:41.375 329 12462.70 60.25 55321.40 88888.00 2007-11-25 22:45:41.500 329 12462.62 60.25 55321.43 88888.00 2007-11-25 22:45:41.625 329 12462.65 60.30 55321.45 88888.00 2007-11-25 22:45:41.750 329 12462.65 60.33 55321.47 88888.00 2007-11-25 22:45:41.875 329 12462.62 60.35 55321.45 88888.00 2007-11-25 22:45:42.000 329 12462.62 60.35 55321.47 88888.00 2007-11-25 22:45:42.125 329 12462.60 60.35 55321.50 88888.00 2007-11-25 22:45:42.250 329 12462.52 60.38 55321.53 88888.00 2007-11-25 22:45:42.375 329 12462.45 60.40 55321.53 88888.00 2007-11-25 22:45:42.500 329 12462.45 60.42 55321.55 88888.00 2007-11-25 22:45:42.625 329 12462.45 60.45 55321.55 88888.00 2007-11-25 22:45:42.750 329 12462.50 60.45 55321.55 88888.00 2007-11-25 22:45:42.875 329 12462.55 60.45 55321.55 88888.00 2007-11-25 22:45:43.000 329 12462.58 60.48 55321.53 88888.00 2007-11-25 22:45:43.125 329 12462.62 60.48 55321.55 88888.00 2007-11-25 22:45:43.250 329 12462.60 60.50 55321.57 88888.00 2007-11-25 22:45:43.375 329 12462.55 60.52 55321.55 88888.00 2007-11-25 22:45:43.500 329 12462.55 60.52 55321.60 88888.00 2007-11-25 22:45:43.625 329 12462.55 60.52 55321.62 88888.00 2007-11-25 22:45:43.750 329 12462.55 60.52 55321.60 88888.00 2007-11-25 22:45:43.875 329 12462.50 60.52 55321.60 88888.00 2007-11-25 22:45:44.000 329 12462.48 60.55 55321.60 88888.00 2007-11-25 22:45:44.125 329 12462.50 60.58 55321.60 88888.00 2007-11-25 22:45:44.250 329 12462.50 60.58 55321.62 88888.00 2007-11-25 22:45:44.375 329 12462.52 60.60 55321.60 88888.00 2007-11-25 22:45:44.500 329 12462.45 60.62 55321.60 88888.00 2007-11-25 22:45:44.625 329 12462.48 60.62 55321.60 88888.00 2007-11-25 22:45:44.750 329 12462.50 60.65 55321.62 88888.00 2007-11-25 22:45:44.875 329 12462.50 60.67 55321.62 88888.00 2007-11-25 22:45:45.000 329 12462.50 60.67 55321.62 88888.00 2007-11-25 22:45:45.125 329 12462.48 60.67 55321.65 88888.00 2007-11-25 22:45:45.250 329 12462.48 60.67 55321.68 88888.00 2007-11-25 22:45:45.375 329 12462.50 60.65 55321.65 88888.00 2007-11-25 22:45:45.500 329 12462.48 60.70 55321.62 88888.00 2007-11-25 22:45:45.625 329 12462.48 60.73 55321.65 88888.00 2007-11-25 22:45:45.750 329 12462.52 60.67 55321.65 88888.00 2007-11-25 22:45:45.875 329 12462.62 60.67 55321.65 88888.00 2007-11-25 22:45:46.000 329 12462.65 60.67 55321.62 88888.00 2007-11-25 22:45:46.125 329 12462.60 60.65 55321.65 88888.00 2007-11-25 22:45:46.250 329 12462.58 60.62 55321.62 88888.00 2007-11-25 22:45:46.375 329 12462.58 60.65 55321.65 88888.00 2007-11-25 22:45:46.500 329 12462.60 60.65 55321.65 88888.00 2007-11-25 22:45:46.625 329 12462.60 60.62 55321.65 88888.00 2007-11-25 22:45:46.750 329 12462.60 60.62 55321.68 88888.00 2007-11-25 22:45:46.875 329 12462.65 60.60 55321.68 88888.00 2007-11-25 22:45:47.000 329 12462.62 60.60 55321.68 88888.00 2007-11-25 22:45:47.125 329 12462.58 60.60 55321.65 88888.00 2007-11-25 22:45:47.250 329 12462.58 60.58 55321.68 88888.00 2007-11-25 22:45:47.375 329 12462.65 60.58 55321.68 88888.00 2007-11-25 22:45:47.500 329 12462.70 60.60 55321.68 88888.00 2007-11-25 22:45:47.625 329 12462.75 60.60 55321.68 88888.00 2007-11-25 22:45:47.750 329 12462.80 60.60 55321.65 88888.00 2007-11-25 22:45:47.875 329 12462.77 60.55 55321.68 88888.00 2007-11-25 22:45:48.000 329 12462.75 60.55 55321.68 88888.00 2007-11-25 22:45:48.125 329 12462.75 60.50 55321.70 88888.00 2007-11-25 22:45:48.250 329 12462.77 60.48 55321.70 88888.00 2007-11-25 22:45:48.375 329 12462.83 60.48 55321.70 88888.00 2007-11-25 22:45:48.500 329 12462.88 60.48 55321.68 88888.00 2007-11-25 22:45:48.625 329 12462.85 60.45 55321.68 88888.00 2007-11-25 22:45:48.750 329 12462.85 60.42 55321.68 88888.00 2007-11-25 22:45:48.875 329 12462.90 60.45 55321.70 88888.00 2007-11-25 22:45:49.000 329 12462.95 60.40 55321.70 88888.00 2007-11-25 22:45:49.125 329 12463.00 60.38 55321.72 88888.00 2007-11-25 22:45:49.250 329 12462.98 60.38 55321.75 88888.00 2007-11-25 22:45:49.375 329 12463.05 60.35 55321.75 88888.00 2007-11-25 22:45:49.500 329 12463.10 60.35 55321.75 88888.00 2007-11-25 22:45:49.625 329 12463.12 60.35 55321.72 88888.00 2007-11-25 22:45:49.750 329 12463.12 60.30 55321.75 88888.00 2007-11-25 22:45:49.875 329 12463.12 60.30 55321.75 88888.00 2007-11-25 22:45:50.000 329 12463.10 60.27 55321.75 88888.00 2007-11-25 22:45:50.125 329 12463.15 60.25 55321.75 88888.00 2007-11-25 22:45:50.250 329 12463.15 60.23 55321.78 88888.00 2007-11-25 22:45:50.375 329 12463.20 60.25 55321.78 88888.00 2007-11-25 22:45:50.500 329 12463.23 60.23 55321.78 88888.00 2007-11-25 22:45:50.625 329 12463.23 60.17 55321.78 88888.00 2007-11-25 22:45:50.750 329 12463.23 60.17 55321.78 88888.00 2007-11-25 22:45:50.875 329 12463.25 60.17 55321.78 88888.00 2007-11-25 22:45:51.000 329 12463.30 60.15 55321.80 88888.00 2007-11-25 22:45:51.125 329 12463.33 60.12 55321.80 88888.00 2007-11-25 22:45:51.250 329 12463.35 60.10 55321.78 88888.00 2007-11-25 22:45:51.375 329 12463.33 60.10 55321.75 88888.00 2007-11-25 22:45:51.500 329 12463.30 60.10 55321.78 88888.00 2007-11-25 22:45:51.625 329 12463.38 60.10 55321.80 88888.00 2007-11-25 22:45:51.750 329 12463.42 60.08 55321.80 88888.00 2007-11-25 22:45:51.875 329 12463.42 60.05 55321.80 88888.00 2007-11-25 22:45:52.000 329 12463.48 60.02 55321.80 88888.00 2007-11-25 22:45:52.125 329 12463.55 60.02 55321.80 88888.00 2007-11-25 22:45:52.250 329 12463.50 60.02 55321.80 88888.00 2007-11-25 22:45:52.375 329 12463.55 60.00 55321.80 88888.00 2007-11-25 22:45:52.500 329 12463.62 59.98 55321.82 88888.00 2007-11-25 22:45:52.625 329 12463.65 59.95 55321.82 88888.00 2007-11-25 22:45:52.750 329 12463.70 59.92 55321.82 88888.00 2007-11-25 22:45:52.875 329 12463.73 59.92 55321.82 88888.00 2007-11-25 22:45:53.000 329 12463.65 59.90 55321.80 88888.00 2007-11-25 22:45:53.125 329 12463.60 59.90 55321.78 88888.00 2007-11-25 22:45:53.250 329 12463.62 59.88 55321.80 88888.00 2007-11-25 22:45:53.375 329 12463.73 59.85 55321.82 88888.00 2007-11-25 22:45:53.500 329 12463.73 59.85 55321.85 88888.00 2007-11-25 22:45:53.625 329 12463.80 59.85 55321.88 88888.00 2007-11-25 22:45:53.750 329 12463.77 59.83 55321.88 88888.00 2007-11-25 22:45:53.875 329 12463.75 59.80 55321.85 88888.00 2007-11-25 22:45:54.000 329 12463.73 59.77 55321.85 88888.00 2007-11-25 22:45:54.125 329 12463.77 59.77 55321.85 88888.00 2007-11-25 22:45:54.250 329 12463.73 59.75 55321.88 88888.00 2007-11-25 22:45:54.375 329 12463.75 59.77 55321.90 88888.00 2007-11-25 22:45:54.500 329 12463.80 59.75 55321.90 88888.00 2007-11-25 22:45:54.625 329 12463.85 59.75 55321.90 88888.00 2007-11-25 22:45:54.750 329 12463.90 59.73 55321.90 88888.00 2007-11-25 22:45:54.875 329 12463.98 59.73 55321.88 88888.00 2007-11-25 22:45:55.000 329 12464.00 59.73 55321.88 88888.00 2007-11-25 22:45:55.125 329 12464.02 59.70 55321.90 88888.00 2007-11-25 22:45:55.250 329 12464.02 59.67 55321.90 88888.00 2007-11-25 22:45:55.375 329 12464.02 59.70 55321.93 88888.00 2007-11-25 22:45:55.500 329 12464.05 59.70 55321.93 88888.00 2007-11-25 22:45:55.625 329 12464.10 59.67 55321.93 88888.00 2007-11-25 22:45:55.750 329 12464.10 59.62 55321.90 88888.00 2007-11-25 22:45:55.875 329 12464.08 59.65 55321.90 88888.00 2007-11-25 22:45:56.000 329 12464.10 59.67 55321.90 88888.00 2007-11-25 22:45:56.125 329 12464.10 59.67 55321.93 88888.00 2007-11-25 22:45:56.250 329 12464.10 59.67 55321.90 88888.00 2007-11-25 22:45:56.375 329 12464.12 59.65 55321.90 88888.00 2007-11-25 22:45:56.500 329 12464.20 59.65 55321.90 88888.00 2007-11-25 22:45:56.625 329 12464.23 59.65 55321.90 88888.00 2007-11-25 22:45:56.750 329 12464.25 59.65 55321.90 88888.00 2007-11-25 22:45:56.875 329 12464.27 59.65 55321.93 88888.00 2007-11-25 22:45:57.000 329 12464.25 59.62 55321.93 88888.00 2007-11-25 22:45:57.125 329 12464.25 59.65 55321.93 88888.00 2007-11-25 22:45:57.250 329 12464.27 59.67 55321.93 88888.00 2007-11-25 22:45:57.375 329 12464.33 59.67 55321.93 88888.00 2007-11-25 22:45:57.500 329 12464.38 59.70 55321.93 88888.00 2007-11-25 22:45:57.625 329 12464.35 59.70 55321.93 88888.00 2007-11-25 22:45:57.750 329 12464.40 59.70 55321.95 88888.00 2007-11-25 22:45:57.875 329 12464.40 59.70 55321.95 88888.00 2007-11-25 22:45:58.000 329 12464.42 59.73 55321.93 88888.00 2007-11-25 22:45:58.125 329 12464.40 59.70 55321.93 88888.00 2007-11-25 22:45:58.250 329 12464.42 59.70 55321.93 88888.00 2007-11-25 22:45:58.375 329 12464.45 59.75 55321.95 88888.00 2007-11-25 22:45:58.500 329 12464.48 59.77 55321.95 88888.00 2007-11-25 22:45:58.625 329 12464.42 59.77 55321.95 88888.00 2007-11-25 22:45:58.750 329 12464.38 59.75 55321.97 88888.00 2007-11-25 22:45:58.875 329 12464.42 59.77 55321.97 88888.00 2007-11-25 22:45:59.000 329 12464.50 59.77 55321.97 88888.00 2007-11-25 22:45:59.125 329 12464.55 59.80 55321.97 88888.00 2007-11-25 22:45:59.250 329 12464.55 59.80 55322.00 88888.00 2007-11-25 22:45:59.375 329 12464.60 59.80 55321.97 88888.00 2007-11-25 22:45:59.500 329 12464.60 59.85 55321.97 88888.00 2007-11-25 22:45:59.625 329 12464.62 59.85 55321.97 88888.00 2007-11-25 22:45:59.750 329 12464.62 59.85 55321.97 88888.00 2007-11-25 22:45:59.875 329 12464.65 59.85 55321.97 88888.00 2007-11-25 22:46:00.000 329 12464.62 59.85 55321.93 88888.00 2007-11-25 22:46:00.125 329 12464.58 59.90 55321.95 88888.00 2007-11-25 22:46:00.250 329 12464.52 59.90 55321.95 88888.00 2007-11-25 22:46:00.375 329 12464.55 59.90 55321.97 88888.00 2007-11-25 22:46:00.500 329 12464.55 59.92 55322.00 88888.00 2007-11-25 22:46:00.625 329 12464.50 59.95 55322.00 88888.00 2007-11-25 22:46:00.750 329 12464.52 59.98 55322.03 88888.00 2007-11-25 22:46:00.875 329 12464.50 60.02 55322.03 88888.00 2007-11-25 22:46:01.000 329 12464.55 60.02 55322.03 88888.00 2007-11-25 22:46:01.125 329 12464.62 60.02 55322.03 88888.00 2007-11-25 22:46:01.250 329 12464.62 60.02 55322.05 88888.00 2007-11-25 22:46:01.375 329 12464.70 60.05 55322.03 88888.00 2007-11-25 22:46:01.500 329 12464.73 60.05 55322.05 88888.00 2007-11-25 22:46:01.625 329 12464.70 60.08 55322.05 88888.00 2007-11-25 22:46:01.750 329 12464.70 60.08 55322.03 88888.00 2007-11-25 22:46:01.875 329 12464.70 60.08 55322.00 88888.00 2007-11-25 22:46:02.000 329 12464.75 60.10 55322.05 88888.00 2007-11-25 22:46:02.125 329 12464.70 60.12 55322.07 88888.00 2007-11-25 22:46:02.250 329 12464.73 60.12 55322.10 88888.00 2007-11-25 22:46:02.375 329 12464.77 60.12 55322.05 88888.00 2007-11-25 22:46:02.500 329 12464.83 60.15 55322.05 88888.00 2007-11-25 22:46:02.625 329 12464.80 60.17 55322.05 88888.00 2007-11-25 22:46:02.750 329 12464.77 60.20 55322.07 88888.00 2007-11-25 22:46:02.875 329 12464.75 60.20 55322.10 88888.00 2007-11-25 22:46:03.000 329 12464.70 60.20 55322.07 88888.00 2007-11-25 22:46:03.125 329 12464.70 60.23 55322.07 88888.00 2007-11-25 22:46:03.250 329 12464.73 60.25 55322.07 88888.00 2007-11-25 22:46:03.375 329 12464.77 60.25 55322.07 88888.00 2007-11-25 22:46:03.500 329 12464.77 60.25 55322.07 88888.00 2007-11-25 22:46:03.625 329 12464.83 60.30 55322.07 88888.00 2007-11-25 22:46:03.750 329 12464.83 60.30 55322.07 88888.00 2007-11-25 22:46:03.875 329 12464.80 60.30 55322.10 88888.00 2007-11-25 22:46:04.000 329 12464.83 60.33 55322.10 88888.00 2007-11-25 22:46:04.125 329 12464.80 60.35 55322.10 88888.00 2007-11-25 22:46:04.250 329 12464.73 60.35 55322.10 88888.00 2007-11-25 22:46:04.375 329 12464.80 60.38 55322.10 88888.00 2007-11-25 22:46:04.500 329 12464.75 60.38 55322.12 88888.00 2007-11-25 22:46:04.625 329 12464.75 60.40 55322.10 88888.00 2007-11-25 22:46:04.750 329 12464.73 60.40 55322.10 88888.00 2007-11-25 22:46:04.875 329 12464.75 60.42 55322.10 88888.00 2007-11-25 22:46:05.000 329 12464.80 60.45 55322.07 88888.00 2007-11-25 22:46:05.125 329 12464.80 60.45 55322.10 88888.00 2007-11-25 22:46:05.250 329 12464.80 60.48 55322.10 88888.00 2007-11-25 22:46:05.375 329 12464.88 60.52 55322.12 88888.00 2007-11-25 22:46:05.500 329 12464.92 60.50 55322.12 88888.00 2007-11-25 22:46:05.625 329 12464.88 60.55 55322.12 88888.00 2007-11-25 22:46:05.750 329 12464.85 60.58 55322.15 88888.00 2007-11-25 22:46:05.875 329 12464.85 60.60 55322.15 88888.00 2007-11-25 22:46:06.000 329 12464.83 60.60 55322.18 88888.00 2007-11-25 22:46:06.125 329 12464.80 60.60 55322.15 88888.00 2007-11-25 22:46:06.250 329 12464.80 60.60 55322.18 88888.00 2007-11-25 22:46:06.375 329 12464.88 60.62 55322.18 88888.00 2007-11-25 22:46:06.500 329 12464.83 60.65 55322.18 88888.00 2007-11-25 22:46:06.625 329 12464.80 60.67 55322.20 88888.00 2007-11-25 22:46:06.750 329 12464.80 60.70 55322.18 88888.00 2007-11-25 22:46:06.875 329 12464.80 60.70 55322.18 88888.00 2007-11-25 22:46:07.000 329 12464.80 60.70 55322.18 88888.00 2007-11-25 22:46:07.125 329 12464.80 60.73 55322.20 88888.00 2007-11-25 22:46:07.250 329 12464.77 60.73 55322.18 88888.00 2007-11-25 22:46:07.375 329 12464.85 60.75 55322.18 88888.00 2007-11-25 22:46:07.500 329 12464.95 60.75 55322.18 88888.00 2007-11-25 22:46:07.625 329 12464.95 60.77 55322.20 88888.00 2007-11-25 22:46:07.750 329 12464.90 60.77 55322.20 88888.00 2007-11-25 22:46:07.875 329 12464.88 60.77 55322.20 88888.00 2007-11-25 22:46:08.000 329 12464.85 60.75 55322.18 88888.00 2007-11-25 22:46:08.125 329 12464.88 60.75 55322.20 88888.00 2007-11-25 22:46:08.250 329 12464.88 60.77 55322.20 88888.00 2007-11-25 22:46:08.375 329 12464.85 60.80 55322.20 88888.00 2007-11-25 22:46:08.500 329 12464.80 60.80 55322.20 88888.00 2007-11-25 22:46:08.625 329 12464.80 60.83 55322.22 88888.00 2007-11-25 22:46:08.750 329 12464.85 60.83 55322.22 88888.00 2007-11-25 22:46:08.875 329 12464.85 60.83 55322.25 88888.00 2007-11-25 22:46:09.000 329 12464.85 60.83 55322.22 88888.00 2007-11-25 22:46:09.125 329 12464.92 60.83 55322.25 88888.00 2007-11-25 22:46:09.250 329 12464.95 60.83 55322.25 88888.00 2007-11-25 22:46:09.375 329 12465.00 60.83 55322.25 88888.00 2007-11-25 22:46:09.500 329 12464.98 60.83 55322.25 88888.00 2007-11-25 22:46:09.625 329 12464.98 60.83 55322.25 88888.00 2007-11-25 22:46:09.750 329 12464.98 60.83 55322.25 88888.00 2007-11-25 22:46:09.875 329 12464.95 60.83 55322.25 88888.00 2007-11-25 22:46:10.000 329 12464.88 60.83 55322.25 88888.00 2007-11-25 22:46:10.125 329 12464.95 60.83 55322.28 88888.00 2007-11-25 22:46:10.250 329 12464.92 60.83 55322.28 88888.00 2007-11-25 22:46:10.375 329 12464.90 60.85 55322.28 88888.00 2007-11-25 22:46:10.500 329 12464.98 60.85 55322.28 88888.00 2007-11-25 22:46:10.625 329 12465.00 60.83 55322.28 88888.00 2007-11-25 22:46:10.750 329 12465.02 60.83 55322.25 88888.00 2007-11-25 22:46:10.875 329 12465.00 60.85 55322.28 88888.00 2007-11-25 22:46:11.000 329 12465.00 60.85 55322.28 88888.00 2007-11-25 22:46:11.125 329 12465.00 60.80 55322.30 88888.00 2007-11-25 22:46:11.250 329 12465.00 60.77 55322.30 88888.00 2007-11-25 22:46:11.375 329 12465.02 60.80 55322.30 88888.00 2007-11-25 22:46:11.500 329 12465.08 60.83 55322.28 88888.00 2007-11-25 22:46:11.625 329 12465.08 60.80 55322.28 88888.00 2007-11-25 22:46:11.750 329 12465.08 60.77 55322.28 88888.00 2007-11-25 22:46:11.875 329 12465.15 60.77 55322.28 88888.00 2007-11-25 22:46:12.000 329 12465.17 60.80 55322.28 88888.00 2007-11-25 22:46:12.125 329 12465.15 60.77 55322.30 88888.00 2007-11-25 22:46:12.250 329 12465.10 60.75 55322.30 88888.00 2007-11-25 22:46:12.375 329 12465.17 60.75 55322.30 88888.00 2007-11-25 22:46:12.500 329 12465.20 60.75 55322.30 88888.00 2007-11-25 22:46:12.625 329 12465.17 60.75 55322.30 88888.00 2007-11-25 22:46:12.750 329 12465.23 60.73 55322.32 88888.00 2007-11-25 22:46:12.875 329 12465.23 60.75 55322.35 88888.00 2007-11-25 22:46:13.000 329 12465.20 60.75 55322.32 88888.00 2007-11-25 22:46:13.125 329 12465.23 60.75 55322.32 88888.00 2007-11-25 22:46:13.250 329 12465.25 60.75 55322.32 88888.00 2007-11-25 22:46:13.375 329 12465.25 60.75 55322.32 88888.00 2007-11-25 22:46:13.500 329 12465.25 60.75 55322.32 88888.00 2007-11-25 22:46:13.625 329 12465.27 60.70 55322.32 88888.00 2007-11-25 22:46:13.750 329 12465.25 60.70 55322.32 88888.00 2007-11-25 22:46:13.875 329 12465.27 60.70 55322.32 88888.00 2007-11-25 22:46:14.000 329 12465.27 60.70 55322.32 88888.00 2007-11-25 22:46:14.125 329 12465.27 60.67 55322.35 88888.00 2007-11-25 22:46:14.250 329 12465.33 60.67 55322.32 88888.00 2007-11-25 22:46:14.375 329 12465.33 60.67 55322.32 88888.00 2007-11-25 22:46:14.500 329 12465.30 60.65 55322.35 88888.00 2007-11-25 22:46:14.625 329 12465.33 60.60 55322.32 88888.00 2007-11-25 22:46:14.750 329 12465.35 60.60 55322.38 88888.00 2007-11-25 22:46:14.875 329 12465.33 60.60 55322.38 88888.00 2007-11-25 22:46:15.000 329 12465.42 60.60 55322.35 88888.00 2007-11-25 22:46:15.125 329 12465.45 60.60 55322.35 88888.00 2007-11-25 22:46:15.250 329 12465.42 60.58 55322.38 88888.00 2007-11-25 22:46:15.375 329 12465.48 60.58 55322.38 88888.00 2007-11-25 22:46:15.500 329 12465.60 60.55 55322.38 88888.00 2007-11-25 22:46:15.625 329 12465.67 60.55 55322.38 88888.00 2007-11-25 22:46:15.750 329 12465.70 60.52 55322.38 88888.00 2007-11-25 22:46:15.875 329 12465.73 60.52 55322.35 88888.00 2007-11-25 22:46:16.000 329 12465.73 60.50 55322.35 88888.00 2007-11-25 22:46:16.125 329 12465.73 60.48 55322.38 88888.00 2007-11-25 22:46:16.250 329 12465.77 60.42 55322.38 88888.00 2007-11-25 22:46:16.375 329 12465.90 60.40 55322.38 88888.00 2007-11-25 22:46:16.500 329 12465.90 60.38 55322.38 88888.00 2007-11-25 22:46:16.625 329 12465.98 60.38 55322.35 88888.00 2007-11-25 22:46:16.750 329 12466.05 60.35 55322.35 88888.00 2007-11-25 22:46:16.875 329 12466.08 60.35 55322.32 88888.00 2007-11-25 22:46:17.000 329 12466.05 60.30 55322.32 88888.00 2007-11-25 22:46:17.125 329 12466.05 60.30 55322.38 88888.00 2007-11-25 22:46:17.250 329 12466.08 60.27 55322.38 88888.00 2007-11-25 22:46:17.375 329 12466.10 60.27 55322.35 88888.00 2007-11-25 22:46:17.500 329 12466.08 60.27 55322.35 88888.00 2007-11-25 22:46:17.625 329 12466.12 60.25 55322.38 88888.00 2007-11-25 22:46:17.750 329 12466.15 60.23 55322.38 88888.00 2007-11-25 22:46:17.875 329 12466.23 60.20 55322.38 88888.00 2007-11-25 22:46:18.000 329 12466.30 60.17 55322.35 88888.00 2007-11-25 22:46:18.125 329 12466.33 60.17 55322.38 88888.00 2007-11-25 22:46:18.250 329 12466.27 60.15 55322.38 88888.00 2007-11-25 22:46:18.375 329 12466.27 60.15 55322.35 88888.00 2007-11-25 22:46:18.500 329 12466.25 60.12 55322.38 88888.00 2007-11-25 22:46:18.625 329 12466.33 60.12 55322.38 88888.00 2007-11-25 22:46:18.750 329 12466.35 60.10 55322.38 88888.00 2007-11-25 22:46:18.875 329 12466.35 60.08 55322.40 88888.00 2007-11-25 22:46:19.000 329 12466.38 60.08 55322.38 88888.00 2007-11-25 22:46:19.125 329 12466.45 60.05 55322.40 88888.00 2007-11-25 22:46:19.250 329 12466.52 60.02 55322.38 88888.00 2007-11-25 22:46:19.375 329 12466.60 60.02 55322.38 88888.00 2007-11-25 22:46:19.500 329 12466.62 60.02 55322.40 88888.00 2007-11-25 22:46:19.625 329 12466.65 60.00 55322.40 88888.00 2007-11-25 22:46:19.750 329 12466.65 60.00 55322.40 88888.00 2007-11-25 22:46:19.875 329 12466.67 59.98 55322.40 88888.00 2007-11-25 22:46:20.000 329 12466.73 59.98 55322.38 88888.00 2007-11-25 22:46:20.125 329 12466.77 59.95 55322.38 88888.00 2007-11-25 22:46:20.250 329 12466.80 59.92 55322.40 88888.00 2007-11-25 22:46:20.375 329 12466.88 59.92 55322.40 88888.00 2007-11-25 22:46:20.500 329 12466.85 59.90 55322.40 88888.00 2007-11-25 22:46:20.625 329 12466.88 59.88 55322.40 88888.00 2007-11-25 22:46:20.750 329 12466.92 59.88 55322.40 88888.00 2007-11-25 22:46:20.875 329 12466.90 59.88 55322.43 88888.00 2007-11-25 22:46:21.000 329 12466.90 59.85 55322.43 88888.00 2007-11-25 22:46:21.125 329 12466.92 59.88 55322.43 88888.00 2007-11-25 22:46:21.250 329 12466.98 59.83 55322.43 88888.00 2007-11-25 22:46:21.375 329 12467.08 59.83 55322.43 88888.00 2007-11-25 22:46:21.500 329 12467.10 59.80 55322.43 88888.00 2007-11-25 22:46:21.625 329 12467.15 59.77 55322.40 88888.00 2007-11-25 22:46:21.750 329 12467.17 59.77 55322.38 88888.00 2007-11-25 22:46:21.875 329 12467.20 59.77 55322.38 88888.00 2007-11-25 22:46:22.000 329 12467.23 59.75 55322.40 88888.00 2007-11-25 22:46:22.125 329 12467.25 59.75 55322.40 88888.00 2007-11-25 22:46:22.250 329 12467.27 59.70 55322.38 88888.00 2007-11-25 22:46:22.375 329 12467.30 59.73 55322.40 88888.00 2007-11-25 22:46:22.500 329 12467.35 59.70 55322.40 88888.00 2007-11-25 22:46:22.625 329 12467.35 59.65 55322.40 88888.00 2007-11-25 22:46:22.750 329 12467.38 59.65 55322.40 88888.00 2007-11-25 22:46:22.875 329 12467.42 59.65 55322.38 88888.00 2007-11-25 22:46:23.000 329 12467.45 59.65 55322.40 88888.00 2007-11-25 22:46:23.125 329 12467.50 59.65 55322.40 88888.00 2007-11-25 22:46:23.250 329 12467.50 59.62 55322.43 88888.00 2007-11-25 22:46:23.375 329 12467.55 59.65 55322.43 88888.00 2007-11-25 22:46:23.500 329 12467.62 59.62 55322.43 88888.00 2007-11-25 22:46:23.625 329 12467.70 59.62 55322.43 88888.00 2007-11-25 22:46:23.750 329 12467.67 59.60 55322.45 88888.00 2007-11-25 22:46:23.875 329 12467.70 59.58 55322.43 88888.00 2007-11-25 22:46:24.000 329 12467.70 59.58 55322.43 88888.00 2007-11-25 22:46:24.125 329 12467.75 59.55 55322.45 88888.00 2007-11-25 22:46:24.250 329 12467.80 59.52 55322.47 88888.00 2007-11-25 22:46:24.375 329 12467.90 59.55 55322.45 88888.00 2007-11-25 22:46:24.500 329 12467.90 59.58 55322.45 88888.00 2007-11-25 22:46:24.625 329 12467.92 59.58 55322.43 88888.00 2007-11-25 22:46:24.750 329 12468.02 59.58 55322.43 88888.00 2007-11-25 22:46:24.875 329 12468.02 59.58 55322.43 88888.00 2007-11-25 22:46:25.000 329 12468.00 59.55 55322.40 88888.00 2007-11-25 22:46:25.125 329 12468.02 59.58 55322.43 88888.00 2007-11-25 22:46:25.250 329 12468.00 59.60 55322.45 88888.00 2007-11-25 22:46:25.375 329 12468.02 59.62 55322.45 88888.00 2007-11-25 22:46:25.500 329 12468.08 59.62 55322.47 88888.00 2007-11-25 22:46:25.625 329 12468.12 59.60 55322.45 88888.00 2007-11-25 22:46:25.750 329 12468.17 59.60 55322.47 88888.00 2007-11-25 22:46:25.875 329 12468.17 59.62 55322.47 88888.00 2007-11-25 22:46:26.000 329 12468.17 59.62 55322.47 88888.00 2007-11-25 22:46:26.125 329 12468.20 59.65 55322.47 88888.00 2007-11-25 22:46:26.250 329 12468.23 59.65 55322.47 88888.00 2007-11-25 22:46:26.375 329 12468.25 59.65 55322.47 88888.00 2007-11-25 22:46:26.500 329 12468.23 59.65 55322.45 88888.00 2007-11-25 22:46:26.625 329 12468.20 59.65 55322.45 88888.00 2007-11-25 22:46:26.750 329 12468.25 59.65 55322.47 88888.00 2007-11-25 22:46:26.875 329 12468.30 59.67 55322.47 88888.00 2007-11-25 22:46:27.000 329 12468.33 59.70 55322.47 88888.00 2007-11-25 22:46:27.125 329 12468.30 59.70 55322.47 88888.00 2007-11-25 22:46:27.250 329 12468.20 59.67 55322.47 88888.00 2007-11-25 22:46:27.375 329 12468.25 59.70 55322.47 88888.00 2007-11-25 22:46:27.500 329 12468.30 59.70 55322.47 88888.00 2007-11-25 22:46:27.625 329 12468.25 59.73 55322.50 88888.00 2007-11-25 22:46:27.750 329 12468.27 59.73 55322.53 88888.00 2007-11-25 22:46:27.875 329 12468.33 59.73 55322.50 88888.00 2007-11-25 22:46:28.000 329 12468.33 59.75 55322.53 88888.00 2007-11-25 22:46:28.125 329 12468.30 59.73 55322.53 88888.00 2007-11-25 22:46:28.250 329 12468.25 59.73 55322.55 88888.00 2007-11-25 22:46:28.375 329 12468.30 59.75 55322.55 88888.00 2007-11-25 22:46:28.500 329 12468.35 59.75 55322.55 88888.00 2007-11-25 22:46:28.625 329 12468.40 59.75 55322.55 88888.00 2007-11-25 22:46:28.750 329 12468.35 59.75 55322.55 88888.00 2007-11-25 22:46:28.875 329 12468.33 59.75 55322.55 88888.00 2007-11-25 22:46:29.000 329 12468.30 59.77 55322.53 88888.00 2007-11-25 22:46:29.125 329 12468.33 59.80 55322.55 88888.00 2007-11-25 22:46:29.250 329 12468.33 59.80 55322.57 88888.00 2007-11-25 22:46:29.375 329 12468.35 59.83 55322.57 88888.00 2007-11-25 22:46:29.500 329 12468.38 59.85 55322.55 88888.00 2007-11-25 22:46:29.625 329 12468.40 59.88 55322.57 88888.00 2007-11-25 22:46:29.750 329 12468.33 59.88 55322.57 88888.00 2007-11-25 22:46:29.875 329 12468.35 59.88 55322.57 88888.00 2007-11-25 22:46:30.000 329 12468.38 59.88 55322.60 88888.00 2007-11-25 22:46:30.125 329 12468.42 59.90 55322.62 88888.00 2007-11-25 22:46:30.250 329 12468.45 59.90 55322.65 88888.00 2007-11-25 22:46:30.375 329 12468.45 59.92 55322.65 88888.00 2007-11-25 22:46:30.500 329 12468.42 59.95 55322.68 88888.00 2007-11-25 22:46:30.625 329 12468.38 59.95 55322.68 88888.00 2007-11-25 22:46:30.750 329 12468.38 59.98 55322.62 88888.00 2007-11-25 22:46:30.875 329 12468.30 59.98 55322.65 88888.00 2007-11-25 22:46:31.000 329 12468.35 60.00 55322.68 88888.00 2007-11-25 22:46:31.125 329 12468.42 60.00 55322.68 88888.00 2007-11-25 22:46:31.250 329 12468.38 60.00 55322.68 88888.00 2007-11-25 22:46:31.375 329 12468.38 60.00 55322.68 88888.00 2007-11-25 22:46:31.500 329 12468.38 60.02 55322.68 88888.00 2007-11-25 22:46:31.625 329 12468.40 60.05 55322.68 88888.00 2007-11-25 22:46:31.750 329 12468.35 60.05 55322.70 88888.00 2007-11-25 22:46:31.875 329 12468.35 60.05 55322.68 88888.00 2007-11-25 22:46:32.000 329 12468.35 60.10 55322.68 88888.00 2007-11-25 22:46:32.125 329 12468.35 60.10 55322.70 88888.00 2007-11-25 22:46:32.250 329 12468.27 60.10 55322.70 88888.00 2007-11-25 22:46:32.375 329 12468.27 60.10 55322.65 88888.00 2007-11-25 22:46:32.500 329 12468.25 60.12 55322.68 88888.00 2007-11-25 22:46:32.625 329 12468.25 60.10 55322.68 88888.00 2007-11-25 22:46:32.750 329 12468.23 60.12 55322.70 88888.00 2007-11-25 22:46:32.875 329 12468.23 60.15 55322.70 88888.00 2007-11-25 22:46:33.000 329 12468.25 60.20 55322.70 88888.00 2007-11-25 22:46:33.125 329 12468.25 60.23 55322.70 88888.00 2007-11-25 22:46:33.250 329 12468.20 60.23 55322.72 88888.00 2007-11-25 22:46:33.375 329 12468.27 60.27 55322.72 88888.00 2007-11-25 22:46:33.500 329 12468.33 60.27 55322.75 88888.00 2007-11-25 22:46:33.625 329 12468.30 60.27 55322.75 88888.00 2007-11-25 22:46:33.750 329 12468.27 60.27 55322.72 88888.00 2007-11-25 22:46:33.875 329 12468.33 60.30 55322.72 88888.00 2007-11-25 22:46:34.000 329 12468.30 60.33 55322.72 88888.00 2007-11-25 22:46:34.125 329 12468.25 60.33 55322.75 88888.00 2007-11-25 22:46:34.250 329 12468.25 60.33 55322.78 88888.00 2007-11-25 22:46:34.375 329 12468.27 60.38 55322.75 88888.00 2007-11-25 22:46:34.500 329 12468.27 60.42 55322.78 88888.00 2007-11-25 22:46:34.625 329 12468.20 60.42 55322.78 88888.00 2007-11-25 22:46:34.750 329 12468.15 60.45 55322.78 88888.00 2007-11-25 22:46:34.875 329 12468.15 60.42 55322.78 88888.00 2007-11-25 22:46:35.000 329 12468.08 60.45 55322.75 88888.00 2007-11-25 22:46:35.125 329 12468.05 60.48 55322.78 88888.00 2007-11-25 22:46:35.250 329 12468.05 60.48 55322.80 88888.00 2007-11-25 22:46:35.375 329 12468.05 60.50 55322.80 88888.00 2007-11-25 22:46:35.500 329 12468.05 60.52 55322.80 88888.00 2007-11-25 22:46:35.625 329 12468.08 60.52 55322.80 88888.00 2007-11-25 22:46:35.750 329 12468.02 60.58 55322.82 88888.00 2007-11-25 22:46:35.875 329 12468.02 60.58 55322.82 88888.00 2007-11-25 22:46:36.000 329 12468.12 60.62 55322.78 88888.00 2007-11-25 22:46:36.125 329 12468.12 60.65 55322.78 88888.00 2007-11-25 22:46:36.250 329 12468.05 60.67 55322.75 88888.00 2007-11-25 22:46:36.375 329 12468.08 60.67 55322.78 88888.00 2007-11-25 22:46:36.500 329 12468.05 60.70 55322.78 88888.00 2007-11-25 22:46:36.625 329 12468.02 60.75 55322.78 88888.00 2007-11-25 22:46:36.750 329 12468.05 60.77 55322.78 88888.00 2007-11-25 22:46:36.875 329 12468.08 60.80 55322.78 88888.00 2007-11-25 22:46:37.000 329 12468.00 60.80 55322.78 88888.00 2007-11-25 22:46:37.125 329 12467.95 60.80 55322.82 88888.00 2007-11-25 22:46:37.250 329 12467.98 60.83 55322.82 88888.00 2007-11-25 22:46:37.375 329 12467.95 60.85 55322.80 88888.00 2007-11-25 22:46:37.500 329 12467.92 60.88 55322.80 88888.00 2007-11-25 22:46:37.625 329 12467.92 60.88 55322.82 88888.00 2007-11-25 22:46:37.750 329 12467.92 60.90 55322.85 88888.00 2007-11-25 22:46:37.875 329 12467.92 60.92 55322.82 88888.00 2007-11-25 22:46:38.000 329 12468.00 60.95 55322.82 88888.00 2007-11-25 22:46:38.125 329 12468.00 60.98 55322.85 88888.00 2007-11-25 22:46:38.250 329 12467.88 61.00 55322.82 88888.00 2007-11-25 22:46:38.375 329 12467.85 61.00 55322.80 88888.00 2007-11-25 22:46:38.500 329 12467.77 61.02 55322.80 88888.00 2007-11-25 22:46:38.625 329 12467.80 61.08 55322.82 88888.00 2007-11-25 22:46:38.750 329 12467.80 61.08 55322.82 88888.00 2007-11-25 22:46:38.875 329 12467.80 61.10 55322.82 88888.00 2007-11-25 22:46:39.000 329 12467.75 61.10 55322.82 88888.00 2007-11-25 22:46:39.125 329 12467.73 61.10 55322.85 88888.00 2007-11-25 22:46:39.250 329 12467.75 61.10 55322.88 88888.00 2007-11-25 22:46:39.375 329 12467.80 61.12 55322.85 88888.00 2007-11-25 22:46:39.500 329 12467.83 61.12 55322.88 88888.00 2007-11-25 22:46:39.625 329 12467.88 61.15 55322.85 88888.00 2007-11-25 22:46:39.750 329 12467.88 61.17 55322.85 88888.00 2007-11-25 22:46:39.875 329 12467.83 61.17 55322.85 88888.00 2007-11-25 22:46:40.000 329 12467.80 61.20 55322.85 88888.00 2007-11-25 22:46:40.125 329 12467.83 61.20 55322.85 88888.00 2007-11-25 22:46:40.250 329 12467.83 61.20 55322.88 88888.00 2007-11-25 22:46:40.375 329 12467.85 61.23 55322.88 88888.00 2007-11-25 22:46:40.500 329 12467.88 61.25 55322.88 88888.00 2007-11-25 22:46:40.625 329 12467.85 61.25 55322.90 88888.00 2007-11-25 22:46:40.750 329 12467.83 61.27 55322.88 88888.00 2007-11-25 22:46:40.875 329 12467.80 61.27 55322.88 88888.00 2007-11-25 22:46:41.000 329 12467.80 61.30 55322.90 88888.00 2007-11-25 22:46:41.125 329 12467.75 61.33 55322.90 88888.00 2007-11-25 22:46:41.250 329 12467.75 61.30 55322.93 88888.00 2007-11-25 22:46:41.375 329 12467.83 61.33 55322.93 88888.00 2007-11-25 22:46:41.500 329 12467.85 61.27 55322.90 88888.00 2007-11-25 22:46:41.625 329 12467.88 61.30 55322.93 88888.00 2007-11-25 22:46:41.750 329 12467.88 61.30 55322.93 88888.00 2007-11-25 22:46:41.875 329 12467.83 61.30 55322.93 88888.00 2007-11-25 22:46:42.000 329 12467.77 61.33 55322.93 88888.00 2007-11-25 22:46:42.125 329 12467.75 61.35 55322.93 88888.00 2007-11-25 22:46:42.250 329 12467.75 61.33 55322.90 88888.00 2007-11-25 22:46:42.375 329 12467.83 61.33 55322.90 88888.00 2007-11-25 22:46:42.500 329 12467.88 61.33 55322.93 88888.00 2007-11-25 22:46:42.625 329 12467.92 61.33 55322.90 88888.00 2007-11-25 22:46:42.750 329 12467.92 61.30 55322.93 88888.00 2007-11-25 22:46:42.875 329 12467.88 61.30 55322.93 88888.00 2007-11-25 22:46:43.000 329 12467.90 61.27 55322.93 88888.00 2007-11-25 22:46:43.125 329 12467.85 61.30 55322.95 88888.00 2007-11-25 22:46:43.250 329 12467.80 61.27 55322.95 88888.00 2007-11-25 22:46:43.375 329 12467.80 61.25 55322.95 88888.00 2007-11-25 22:46:43.500 329 12467.90 61.25 55322.93 88888.00 2007-11-25 22:46:43.625 329 12467.95 61.25 55322.95 88888.00 2007-11-25 22:46:43.750 329 12467.92 61.25 55322.93 88888.00 2007-11-25 22:46:43.875 329 12467.95 61.23 55322.95 88888.00 2007-11-25 22:46:44.000 329 12467.98 61.23 55322.97 88888.00 2007-11-25 22:46:44.125 329 12467.98 61.23 55323.00 88888.00 2007-11-25 22:46:44.250 329 12467.92 61.20 55323.03 88888.00 2007-11-25 22:46:44.375 329 12468.00 61.17 55323.00 88888.00 2007-11-25 22:46:44.500 329 12468.05 61.17 55323.00 88888.00 2007-11-25 22:46:44.625 329 12468.05 61.15 55322.97 88888.00 2007-11-25 22:46:44.750 329 12468.08 61.15 55322.97 88888.00 2007-11-25 22:46:44.875 329 12468.08 61.10 55323.00 88888.00 2007-11-25 22:46:45.000 329 12468.08 61.08 55323.00 88888.00 2007-11-25 22:46:45.125 329 12468.08 61.08 55323.03 88888.00 2007-11-25 22:46:45.250 329 12468.12 61.02 55323.00 88888.00 2007-11-25 22:46:45.375 329 12468.23 61.02 55323.00 88888.00 2007-11-25 22:46:45.500 329 12468.23 61.00 55323.00 88888.00 2007-11-25 22:46:45.625 329 12468.23 60.98 55323.03 88888.00 2007-11-25 22:46:45.750 329 12468.23 60.98 55323.05 88888.00 2007-11-25 22:46:45.875 329 12468.25 60.95 55323.05 88888.00 2007-11-25 22:46:46.000 329 12468.33 60.92 55323.00 88888.00 2007-11-25 22:46:46.125 329 12468.38 60.95 55322.97 88888.00 2007-11-25 22:46:46.250 329 12468.38 60.88 55323.00 88888.00 2007-11-25 22:46:46.375 329 12468.42 60.88 55323.00 88888.00 2007-11-25 22:46:46.500 329 12468.45 60.85 55323.00 88888.00 2007-11-25 22:46:46.625 329 12468.50 60.83 55323.03 88888.00 2007-11-25 22:46:46.750 329 12468.50 60.80 55323.03 88888.00 2007-11-25 22:46:46.875 329 12468.42 60.77 55323.03 88888.00 2007-11-25 22:46:47.000 329 12468.42 60.75 55323.00 88888.00 2007-11-25 22:46:47.125 329 12468.52 60.73 55323.00 88888.00 2007-11-25 22:46:47.250 329 12468.55 60.70 55323.03 88888.00 2007-11-25 22:46:47.375 329 12468.58 60.67 55323.05 88888.00 2007-11-25 22:46:47.500 329 12468.62 60.62 55323.05 88888.00 2007-11-25 22:46:47.625 329 12468.70 60.60 55323.03 88888.00 2007-11-25 22:46:47.750 329 12468.75 60.55 55323.05 88888.00 2007-11-25 22:46:47.875 329 12468.73 60.52 55323.03 88888.00 2007-11-25 22:46:48.000 329 12468.73 60.48 55323.03 88888.00 2007-11-25 22:46:48.125 329 12468.75 60.45 55323.05 88888.00 2007-11-25 22:46:48.250 329 12468.75 60.40 55323.05 88888.00 2007-11-25 22:46:48.375 329 12468.77 60.40 55323.05 88888.00 2007-11-25 22:46:48.500 329 12468.80 60.33 55323.05 88888.00 2007-11-25 22:46:48.625 329 12468.85 60.30 55323.03 88888.00 2007-11-25 22:46:48.750 329 12468.83 60.27 55323.05 88888.00 2007-11-25 22:46:48.875 329 12468.80 60.23 55323.07 88888.00 2007-11-25 22:46:49.000 329 12468.88 60.20 55323.05 88888.00 2007-11-25 22:46:49.125 329 12468.92 60.17 55323.05 88888.00 2007-11-25 22:46:49.250 329 12468.95 60.12 55323.07 88888.00 2007-11-25 22:46:49.375 329 12469.00 60.10 55323.07 88888.00 2007-11-25 22:46:49.500 329 12469.08 60.08 55323.07 88888.00 2007-11-25 22:46:49.625 329 12469.10 60.05 55323.07 88888.00 2007-11-25 22:46:49.750 329 12469.12 60.00 55323.10 88888.00 2007-11-25 22:46:49.875 329 12469.15 59.98 55323.10 88888.00 2007-11-25 22:46:50.000 329 12469.17 59.92 55323.07 88888.00 2007-11-25 22:46:50.125 329 12469.15 59.90 55323.10 88888.00 2007-11-25 22:46:50.250 329 12469.15 59.85 55323.12 88888.00 2007-11-25 22:46:50.375 329 12469.27 59.83 55323.12 88888.00 2007-11-25 22:46:50.500 329 12469.35 59.77 55323.12 88888.00 2007-11-25 22:46:50.625 329 12469.35 59.73 55323.15 88888.00 2007-11-25 22:46:50.750 329 12469.33 59.67 55323.15 88888.00 2007-11-25 22:46:50.875 329 12469.38 59.65 55323.15 88888.00 2007-11-25 22:46:51.000 329 12469.42 59.58 55323.15 88888.00 2007-11-25 22:46:51.125 329 12469.52 59.55 55323.20 88888.00 2007-11-25 22:46:51.250 329 12469.45 59.52 55323.22 88888.00 2007-11-25 22:46:51.375 329 12469.45 59.48 55323.20 88888.00 2007-11-25 22:46:51.500 329 12469.50 59.45 55323.20 88888.00 2007-11-25 22:46:51.625 329 12469.48 59.42 55323.18 88888.00 2007-11-25 22:46:51.750 329 12469.45 59.40 55323.18 88888.00 2007-11-25 22:46:51.875 329 12469.52 59.38 55323.18 88888.00 2007-11-25 22:46:52.000 329 12469.60 59.33 55323.18 88888.00 2007-11-25 22:46:52.125 329 12469.62 59.30 55323.18 88888.00 2007-11-25 22:46:52.250 329 12469.65 59.25 55323.20 88888.00 2007-11-25 22:46:52.375 329 12469.67 59.23 55323.20 88888.00 2007-11-25 22:46:52.500 329 12469.73 59.20 55323.22 88888.00 2007-11-25 22:46:52.625 329 12469.77 59.23 55323.22 88888.00 2007-11-25 22:46:52.750 329 12469.77 59.17 55323.22 88888.00 2007-11-25 22:46:52.875 329 12469.70 59.15 55323.22 88888.00 2007-11-25 22:46:53.000 329 12469.70 59.10 55323.22 88888.00 2007-11-25 22:46:53.125 329 12469.77 59.08 55323.22 88888.00 2007-11-25 22:46:53.250 329 12469.80 59.05 55323.22 88888.00 2007-11-25 22:46:53.375 329 12469.75 59.05 55323.25 88888.00 2007-11-25 22:46:53.500 329 12469.77 59.00 55323.25 88888.00 2007-11-25 22:46:53.625 329 12469.77 59.00 55323.25 88888.00 2007-11-25 22:46:53.750 329 12469.83 58.92 55323.28 88888.00 2007-11-25 22:46:53.875 329 12469.83 58.88 55323.25 88888.00 2007-11-25 22:46:54.000 329 12469.85 58.80 55323.28 88888.00 2007-11-25 22:46:54.125 329 12469.88 58.85 55323.32 88888.00 2007-11-25 22:46:54.250 329 12469.83 58.80 55323.30 88888.00 2007-11-25 22:46:54.375 329 12469.83 58.73 55323.30 88888.00 2007-11-25 22:46:54.500 329 12469.92 58.75 55323.30 88888.00 2007-11-25 22:46:54.625 329 12469.95 58.75 55323.30 88888.00 2007-11-25 22:46:54.750 329 12469.98 58.67 55323.30 88888.00 2007-11-25 22:46:54.875 329 12470.00 58.65 55323.35 88888.00 2007-11-25 22:46:55.000 329 12470.00 58.62 55323.35 88888.00 2007-11-25 22:46:55.125 329 12470.00 58.60 55323.35 88888.00 2007-11-25 22:46:55.250 329 12469.98 58.58 55323.35 88888.00 2007-11-25 22:46:55.375 329 12470.00 58.58 55323.38 88888.00 2007-11-25 22:46:55.500 329 12470.05 58.62 55323.40 88888.00 2007-11-25 22:46:55.625 329 12470.08 58.58 55323.40 88888.00 2007-11-25 22:46:55.750 329 12470.12 58.52 55323.40 88888.00 2007-11-25 22:46:55.875 329 12470.15 58.50 55323.45 88888.00 2007-11-25 22:46:56.000 329 12470.20 58.50 55323.43 88888.00 2007-11-25 22:46:56.125 329 12470.15 58.48 55323.40 88888.00 2007-11-25 22:46:56.250 329 12470.12 58.42 55323.43 88888.00 2007-11-25 22:46:56.375 329 12470.15 58.40 55323.40 88888.00 2007-11-25 22:46:56.500 329 12470.15 58.42 55323.45 88888.00 2007-11-25 22:46:56.625 329 12470.17 58.42 55323.43 88888.00 2007-11-25 22:46:56.750 329 12470.12 58.42 55323.43 88888.00 2007-11-25 22:46:56.875 329 12470.10 58.48 55323.47 88888.00 2007-11-25 22:46:57.000 329 12470.15 58.42 55323.47 88888.00 2007-11-25 22:46:57.125 329 12470.20 58.42 55323.45 88888.00 2007-11-25 22:46:57.250 329 12470.17 58.40 55323.43 88888.00 2007-11-25 22:46:57.375 329 12470.12 58.42 55323.40 88888.00 2007-11-25 22:46:57.500 329 12470.17 58.38 55323.47 88888.00 2007-11-25 22:46:57.625 329 12470.17 58.35 55323.45 88888.00 2007-11-25 22:46:57.750 329 12470.15 58.33 55323.47 88888.00 2007-11-25 22:46:57.875 329 12470.20 58.38 55323.47 88888.00 2007-11-25 22:46:58.000 329 12470.15 58.38 55323.45 88888.00 2007-11-25 22:46:58.125 329 12470.08 58.35 55323.45 88888.00 2007-11-25 22:46:58.250 329 12470.02 58.33 55323.50 88888.00 2007-11-25 22:46:58.375 329 12470.00 58.35 55323.47 88888.00 2007-11-25 22:46:58.500 329 12470.02 58.40 55323.50 88888.00 2007-11-25 22:46:58.625 329 12470.08 58.40 55323.50 88888.00 2007-11-25 22:46:58.750 329 12470.08 58.35 55323.47 88888.00 2007-11-25 22:46:58.875 329 12470.02 58.35 55323.45 88888.00 2007-11-25 22:46:59.000 329 12470.02 58.38 55323.45 88888.00 2007-11-25 22:46:59.125 329 12469.95 58.38 55323.45 88888.00 2007-11-25 22:46:59.250 329 12469.98 58.38 55323.50 88888.00 2007-11-25 22:46:59.375 329 12470.08 58.45 55323.53 88888.00 2007-11-25 22:46:59.500 329 12470.15 58.50 55323.55 88888.00 2007-11-25 22:46:59.625 329 12470.15 58.48 55323.50 88888.00 2007-11-25 22:46:59.750 329 12470.10 58.45 55323.47 88888.00 2007-11-25 22:46:59.875 329 12470.10 58.48 55323.53 88888.00 2007-11-25 22:47:00.000 329 12470.15 58.50 55323.55 88888.00 2007-11-25 22:47:00.125 329 12470.12 58.58 55323.60 88888.00 2007-11-25 22:47:00.250 329 12470.08 58.60 55323.62 88888.00 2007-11-25 22:47:00.375 329 12470.08 58.60 55323.57 88888.00 2007-11-25 22:47:00.500 329 12469.98 58.55 55323.55 88888.00 2007-11-25 22:47:00.625 329 12470.00 58.62 55323.55 88888.00 2007-11-25 22:47:00.750 329 12469.98 58.65 55323.55 88888.00 2007-11-25 22:47:00.875 329 12469.92 58.65 55323.57 88888.00 2007-11-25 22:47:01.000 329 12469.88 58.62 55323.55 88888.00 2007-11-25 22:47:01.125 329 12469.85 58.62 55323.55 88888.00 2007-11-25 22:47:01.250 329 12469.80 58.70 55323.50 88888.00 2007-11-25 22:47:01.375 329 12469.80 58.70 55323.50 88888.00 2007-11-25 22:47:01.500 329 12469.77 58.70 55323.50 88888.00 2007-11-25 22:47:01.625 329 12469.83 58.80 55323.57 88888.00 2007-11-25 22:47:01.750 329 12469.80 58.83 55323.57 88888.00 2007-11-25 22:47:01.875 329 12469.70 58.83 55323.55 88888.00 2007-11-25 22:47:02.000 329 12469.70 58.83 55323.55 88888.00 2007-11-25 22:47:02.125 329 12469.73 58.83 55323.57 88888.00 2007-11-25 22:47:02.250 329 12469.65 58.85 55323.55 88888.00 2007-11-25 22:47:02.375 329 12469.65 58.92 55323.55 88888.00 2007-11-25 22:47:02.500 329 12469.65 58.95 55323.55 88888.00 2007-11-25 22:47:02.625 329 12469.65 58.95 55323.53 88888.00 2007-11-25 22:47:02.750 329 12469.67 59.02 55323.57 88888.00 2007-11-25 22:47:02.875 329 12469.70 59.08 55323.55 88888.00 2007-11-25 22:47:03.000 329 12469.67 59.08 55323.60 88888.00 2007-11-25 22:47:03.125 329 12469.65 59.10 55323.60 88888.00 2007-11-25 22:47:03.250 329 12469.60 59.08 55323.57 88888.00 2007-11-25 22:47:03.375 329 12469.67 59.10 55323.55 88888.00 2007-11-25 22:47:03.500 329 12469.62 59.20 55323.55 88888.00 2007-11-25 22:47:03.625 329 12469.55 59.23 55323.55 88888.00 2007-11-25 22:47:03.750 329 12469.48 59.23 55323.55 88888.00 2007-11-25 22:47:03.875 329 12469.52 59.23 55323.53 88888.00 2007-11-25 22:47:04.000 329 12469.50 59.27 55323.55 88888.00 2007-11-25 22:47:04.125 329 12469.48 59.33 55323.55 88888.00 2007-11-25 22:47:04.250 329 12469.40 59.35 55323.57 88888.00 2007-11-25 22:47:04.375 329 12469.42 59.38 55323.60 88888.00 2007-11-25 22:47:04.500 329 12469.30 59.42 55323.57 88888.00 2007-11-25 22:47:04.625 329 12469.30 59.52 55323.60 88888.00 2007-11-25 22:47:04.750 329 12469.35 59.50 55323.60 88888.00 2007-11-25 22:47:04.875 329 12469.30 59.48 55323.57 88888.00 2007-11-25 22:47:05.000 329 12469.25 59.50 55323.57 88888.00 2007-11-25 22:47:05.125 329 12469.30 59.60 55323.60 88888.00 2007-11-25 22:47:05.250 329 12469.33 59.67 55323.62 88888.00 2007-11-25 22:47:05.375 329 12469.27 59.62 55323.60 88888.00 2007-11-25 22:47:05.500 329 12469.23 59.60 55323.57 88888.00 2007-11-25 22:47:05.625 329 12469.20 59.65 55323.57 88888.00 2007-11-25 22:47:05.750 329 12469.15 59.67 55323.55 88888.00 2007-11-25 22:47:05.875 329 12469.10 59.75 55323.60 88888.00 2007-11-25 22:47:06.000 329 12469.15 59.83 55323.62 88888.00 2007-11-25 22:47:06.125 329 12469.17 59.90 55323.62 88888.00 2007-11-25 22:47:06.250 329 12469.10 59.85 55323.62 88888.00 2007-11-25 22:47:06.375 329 12469.12 59.85 55323.60 88888.00 2007-11-25 22:47:06.500 329 12469.12 59.88 55323.60 88888.00 2007-11-25 22:47:06.625 329 12469.12 59.90 55323.60 88888.00 2007-11-25 22:47:06.750 329 12469.10 59.92 55323.60 88888.00 2007-11-25 22:47:06.875 329 12469.10 59.98 55323.60 88888.00 2007-11-25 22:47:07.000 329 12469.15 60.02 55323.60 88888.00 2007-11-25 22:47:07.125 329 12469.20 60.02 55323.62 88888.00 2007-11-25 22:47:07.250 329 12469.10 60.00 55323.60 88888.00 2007-11-25 22:47:07.375 329 12469.10 60.08 55323.57 88888.00 2007-11-25 22:47:07.500 329 12469.08 60.10 55323.62 88888.00 2007-11-25 22:47:07.625 329 12469.02 60.08 55323.62 88888.00 2007-11-25 22:47:07.750 329 12468.98 60.12 55323.60 88888.00 2007-11-25 22:47:07.875 329 12468.98 60.15 55323.60 88888.00 2007-11-25 22:47:08.000 329 12468.92 60.15 55323.60 88888.00 2007-11-25 22:47:08.125 329 12468.88 60.17 55323.62 88888.00 2007-11-25 22:47:08.250 329 12468.83 60.17 55323.65 88888.00 2007-11-25 22:47:08.375 329 12468.83 60.20 55323.68 88888.00 2007-11-25 22:47:08.500 329 12468.90 60.25 55323.68 88888.00 2007-11-25 22:47:08.625 329 12468.95 60.27 55323.62 88888.00 2007-11-25 22:47:08.750 329 12468.95 60.25 55323.62 88888.00 2007-11-25 22:47:08.875 329 12468.90 60.27 55323.62 88888.00 2007-11-25 22:47:09.000 329 12468.90 60.33 55323.62 88888.00 2007-11-25 22:47:09.125 329 12468.90 60.33 55323.62 88888.00 2007-11-25 22:47:09.250 329 12468.80 60.30 55323.62 88888.00 2007-11-25 22:47:09.375 329 12468.80 60.33 55323.65 88888.00 2007-11-25 22:47:09.500 329 12468.85 60.33 55323.62 88888.00 2007-11-25 22:47:09.625 329 12468.88 60.35 55323.65 88888.00 2007-11-25 22:47:09.750 329 12468.92 60.38 55323.65 88888.00 2007-11-25 22:47:09.875 329 12468.98 60.35 55323.65 88888.00 2007-11-25 22:47:10.000 329 12468.88 60.30 55323.60 88888.00 2007-11-25 22:47:10.125 329 12468.83 60.25 55323.60 88888.00 2007-11-25 22:47:10.250 329 12468.80 60.27 55323.60 88888.00 2007-11-25 22:47:10.375 329 12468.88 60.35 55323.62 88888.00 2007-11-25 22:47:10.500 329 12468.85 60.30 55323.62 88888.00 2007-11-25 22:47:10.625 329 12468.77 60.27 55323.60 88888.00 2007-11-25 22:47:10.750 329 12468.83 60.33 55323.62 88888.00 2007-11-25 22:47:10.875 329 12468.90 60.35 55323.65 88888.00 2007-11-25 22:47:11.000 329 12468.83 60.30 55323.60 88888.00 2007-11-25 22:47:11.125 329 12468.77 60.27 55323.60 88888.00 2007-11-25 22:47:11.250 329 12468.80 60.33 55323.60 88888.00 2007-11-25 22:47:11.375 329 12468.85 60.42 55323.65 88888.00 2007-11-25 22:47:11.500 329 12468.83 60.40 55323.65 88888.00 2007-11-25 22:47:11.625 329 12468.83 60.33 55323.62 88888.00 2007-11-25 22:47:11.750 329 12468.88 60.33 55323.62 88888.00 2007-11-25 22:47:11.875 329 12468.90 60.35 55323.65 88888.00 2007-11-25 22:47:12.000 329 12468.90 60.33 55323.65 88888.00 2007-11-25 22:47:12.125 329 12468.92 60.35 55323.65 88888.00 2007-11-25 22:47:12.250 329 12468.95 60.38 55323.62 88888.00 2007-11-25 22:47:12.375 329 12469.00 60.42 55323.65 88888.00 2007-11-25 22:47:12.500 329 12469.02 60.40 55323.65 88888.00 2007-11-25 22:47:12.625 329 12468.98 60.33 55323.60 88888.00 2007-11-25 22:47:12.750 329 12468.92 60.33 55323.62 88888.00 2007-11-25 22:47:12.875 329 12468.92 60.33 55323.62 88888.00 2007-11-25 22:47:13.000 329 12469.02 60.35 55323.65 88888.00 2007-11-25 22:47:13.125 329 12469.05 60.35 55323.68 88888.00 2007-11-25 22:47:13.250 329 12469.00 60.33 55323.68 88888.00 2007-11-25 22:47:13.375 329 12469.00 60.35 55323.70 88888.00 2007-11-25 22:47:13.500 329 12468.95 60.33 55323.68 88888.00 2007-11-25 22:47:13.625 329 12468.98 60.30 55323.65 88888.00 2007-11-25 22:47:13.750 329 12469.00 60.23 55323.65 88888.00 2007-11-25 22:47:13.875 329 12469.00 60.17 55323.68 88888.00 2007-11-25 22:47:14.000 329 12468.92 60.17 55323.70 88888.00 2007-11-25 22:47:14.125 329 12468.90 60.23 55323.72 88888.00 2007-11-25 22:47:14.250 329 12468.88 60.15 55323.68 88888.00 2007-11-25 22:47:14.375 329 12469.00 60.12 55323.68 88888.00 2007-11-25 22:47:14.500 329 12469.00 60.10 55323.68 88888.00 2007-11-25 22:47:14.625 329 12468.98 60.12 55323.68 88888.00 2007-11-25 22:47:14.750 329 12469.02 60.15 55323.70 88888.00 2007-11-25 22:47:14.875 329 12469.08 60.15 55323.68 88888.00 2007-11-25 22:47:15.000 329 12469.08 60.10 55323.62 88888.00 2007-11-25 22:47:15.125 329 12469.10 60.08 55323.65 88888.00 2007-11-25 22:47:15.250 329 12469.10 60.08 55323.68 88888.00 2007-11-25 22:47:15.375 329 12469.12 60.05 55323.62 88888.00 2007-11-25 22:47:15.500 329 12469.10 60.02 55323.62 88888.00 2007-11-25 22:47:15.625 329 12469.10 60.02 55323.65 88888.00 2007-11-25 22:47:15.750 329 12469.08 60.00 55323.65 88888.00 2007-11-25 22:47:15.875 329 12469.05 60.00 55323.68 88888.00 2007-11-25 22:47:16.000 329 12469.10 59.98 55323.65 88888.00 2007-11-25 22:47:16.125 329 12469.17 59.98 55323.70 88888.00 2007-11-25 22:47:16.250 329 12469.20 59.95 55323.70 88888.00 2007-11-25 22:47:16.375 329 12469.25 59.95 55323.70 88888.00 2007-11-25 22:47:16.500 329 12469.25 59.95 55323.72 88888.00 2007-11-25 22:47:16.625 329 12469.25 59.90 55323.70 88888.00 2007-11-25 22:47:16.750 329 12469.27 59.90 55323.70 88888.00 2007-11-25 22:47:16.875 329 12469.30 59.88 55323.70 88888.00 2007-11-25 22:47:17.000 329 12469.25 59.88 55323.72 88888.00 2007-11-25 22:47:17.125 329 12469.20 59.88 55323.72 88888.00 2007-11-25 22:47:17.250 329 12469.15 59.83 55323.70 88888.00 2007-11-25 22:47:17.375 329 12469.25 59.85 55323.70 88888.00 2007-11-25 22:47:17.500 329 12469.35 59.83 55323.75 88888.00 2007-11-25 22:47:17.625 329 12469.38 59.80 55323.75 88888.00 2007-11-25 22:47:17.750 329 12469.38 59.77 55323.78 88888.00 2007-11-25 22:47:17.875 329 12469.40 59.73 55323.75 88888.00 2007-11-25 22:47:18.000 329 12469.42 59.73 55323.72 88888.00 2007-11-25 22:47:18.125 329 12469.45 59.73 55323.72 88888.00 2007-11-25 22:47:18.250 329 12469.42 59.73 55323.75 88888.00 2007-11-25 22:47:18.375 329 12469.48 59.70 55323.75 88888.00 2007-11-25 22:47:18.500 329 12469.52 59.70 55323.72 88888.00 2007-11-25 22:47:18.625 329 12469.50 59.67 55323.72 88888.00 2007-11-25 22:47:18.750 329 12469.52 59.67 55323.70 88888.00 2007-11-25 22:47:18.875 329 12469.60 59.65 55323.70 88888.00 2007-11-25 22:47:19.000 329 12469.60 59.65 55323.72 88888.00 2007-11-25 22:47:19.125 329 12469.58 59.65 55323.72 88888.00 2007-11-25 22:47:19.250 329 12469.62 59.58 55323.75 88888.00 2007-11-25 22:47:19.375 329 12469.67 59.55 55323.75 88888.00 2007-11-25 22:47:19.500 329 12469.65 59.58 55323.75 88888.00 2007-11-25 22:47:19.625 329 12469.70 59.55 55323.75 88888.00 2007-11-25 22:47:19.750 329 12469.85 59.52 55323.78 88888.00 2007-11-25 22:47:19.875 329 12469.80 59.48 55323.75 88888.00 2007-11-25 22:47:20.000 329 12469.75 59.48 55323.72 88888.00 2007-11-25 22:47:20.125 329 12469.75 59.48 55323.78 88888.00 2007-11-25 22:47:20.250 329 12469.75 59.42 55323.80 88888.00 2007-11-25 22:47:20.375 329 12469.80 59.42 55323.80 88888.00 2007-11-25 22:47:20.500 329 12469.80 59.42 55323.80 88888.00 2007-11-25 22:47:20.625 329 12469.83 59.42 55323.82 88888.00 2007-11-25 22:47:20.750 329 12469.83 59.40 55323.82 88888.00 2007-11-25 22:47:20.875 329 12469.83 59.40 55323.78 88888.00 2007-11-25 22:47:21.000 329 12469.85 59.38 55323.75 88888.00 2007-11-25 22:47:21.125 329 12469.88 59.35 55323.75 88888.00 2007-11-25 22:47:21.250 329 12469.90 59.33 55323.78 88888.00 2007-11-25 22:47:21.375 329 12469.98 59.33 55323.75 88888.00 2007-11-25 22:47:21.500 329 12469.95 59.30 55323.78 88888.00 2007-11-25 22:47:21.625 329 12470.00 59.30 55323.78 88888.00 2007-11-25 22:47:21.750 329 12470.05 59.27 55323.80 88888.00 2007-11-25 22:47:21.875 329 12470.08 59.27 55323.80 88888.00 2007-11-25 22:47:22.000 329 12470.08 59.27 55323.78 88888.00 2007-11-25 22:47:22.125 329 12470.12 59.25 55323.78 88888.00 2007-11-25 22:47:22.250 329 12470.17 59.23 55323.78 88888.00 2007-11-25 22:47:22.375 329 12470.20 59.20 55323.80 88888.00 2007-11-25 22:47:22.500 329 12470.17 59.20 55323.80 88888.00 2007-11-25 22:47:22.625 329 12470.17 59.17 55323.78 88888.00 2007-11-25 22:47:22.750 329 12470.15 59.15 55323.75 88888.00 2007-11-25 22:47:22.875 329 12470.15 59.15 55323.78 88888.00 2007-11-25 22:47:23.000 329 12470.12 59.15 55323.80 88888.00 2007-11-25 22:47:23.125 329 12470.12 59.15 55323.82 88888.00 2007-11-25 22:47:23.250 329 12470.20 59.10 55323.82 88888.00 2007-11-25 22:47:23.375 329 12470.25 59.12 55323.80 88888.00 2007-11-25 22:47:23.500 329 12470.23 59.15 55323.80 88888.00 2007-11-25 22:47:23.625 329 12470.23 59.12 55323.80 88888.00 2007-11-25 22:47:23.750 329 12470.23 59.12 55323.80 88888.00 2007-11-25 22:47:23.875 329 12470.23 59.12 55323.80 88888.00 2007-11-25 22:47:24.000 329 12470.27 59.10 55323.80 88888.00 2007-11-25 22:47:24.125 329 12470.27 59.10 55323.80 88888.00 2007-11-25 22:47:24.250 329 12470.10 59.08 55323.80 88888.00 2007-11-25 22:47:24.375 329 12470.12 59.08 55323.78 88888.00 2007-11-25 22:47:24.500 329 12470.17 59.05 55323.80 88888.00 2007-11-25 22:47:24.625 329 12470.25 59.02 55323.82 88888.00 2007-11-25 22:47:24.750 329 12470.23 59.02 55323.85 88888.00 2007-11-25 22:47:24.875 329 12470.17 59.02 55323.85 88888.00 2007-11-25 22:47:25.000 329 12470.20 59.02 55323.85 88888.00 2007-11-25 22:47:25.125 329 12470.23 59.00 55323.85 88888.00 2007-11-25 22:47:25.250 329 12470.23 58.95 55323.85 88888.00 2007-11-25 22:47:25.375 329 12470.20 58.95 55323.90 88888.00 2007-11-25 22:47:25.500 329 12470.17 59.00 55323.90 88888.00 2007-11-25 22:47:25.625 329 12470.20 58.98 55323.90 88888.00 2007-11-25 22:47:25.750 329 12470.25 58.98 55323.88 88888.00 2007-11-25 22:47:25.875 329 12470.17 58.95 55323.90 88888.00 2007-11-25 22:47:26.000 329 12470.15 58.90 55323.88 88888.00 2007-11-25 22:47:26.125 329 12470.12 58.90 55323.88 88888.00 2007-11-25 22:47:26.250 329 12470.12 58.88 55323.93 88888.00 2007-11-25 22:47:26.375 329 12470.17 58.88 55323.93 88888.00 2007-11-25 22:47:26.500 329 12470.23 58.88 55323.93 88888.00 2007-11-25 22:47:26.625 329 12470.27 58.85 55323.93 88888.00 2007-11-25 22:47:26.750 329 12470.25 58.85 55323.95 88888.00 2007-11-25 22:47:26.875 329 12470.27 58.88 55323.95 88888.00 2007-11-25 22:47:27.000 329 12470.25 58.83 55323.95 88888.00 2007-11-25 22:47:27.125 329 12470.25 58.80 55323.97 88888.00 2007-11-25 22:47:27.250 329 12470.25 58.80 55323.97 88888.00 2007-11-25 22:47:27.375 329 12470.30 58.77 55323.97 88888.00 2007-11-25 22:47:27.500 329 12470.23 58.77 55324.00 88888.00 2007-11-25 22:47:27.625 329 12470.17 58.77 55324.00 88888.00 2007-11-25 22:47:27.750 329 12470.23 58.75 55323.97 88888.00 2007-11-25 22:47:27.875 329 12470.23 58.75 55323.95 88888.00 2007-11-25 22:47:28.000 329 12470.23 58.77 55323.95 88888.00 2007-11-25 22:47:28.125 329 12470.17 58.75 55324.00 88888.00 2007-11-25 22:47:28.250 329 12470.20 58.73 55323.97 88888.00 2007-11-25 22:47:28.375 329 12470.30 58.75 55323.97 88888.00 2007-11-25 22:47:28.500 329 12470.23 58.75 55324.03 88888.00 2007-11-25 22:47:28.625 329 12470.20 58.73 55324.03 88888.00 2007-11-25 22:47:28.750 329 12470.17 58.73 55324.05 88888.00 2007-11-25 22:47:28.875 329 12470.20 58.73 55324.03 88888.00 2007-11-25 22:47:29.000 329 12470.23 58.73 55324.03 88888.00 2007-11-25 22:47:29.125 329 12470.20 58.70 55324.03 88888.00 2007-11-25 22:47:29.250 329 12470.17 58.70 55324.03 88888.00 2007-11-25 22:47:29.375 329 12470.15 58.73 55324.05 88888.00 2007-11-25 22:47:29.500 329 12470.10 58.73 55324.05 88888.00 2007-11-25 22:47:29.625 329 12470.10 58.70 55324.05 88888.00 2007-11-25 22:47:29.750 329 12470.10 58.70 55324.05 88888.00 2007-11-25 22:47:29.875 329 12470.05 58.67 55324.05 88888.00 2007-11-25 22:47:30.000 329 12470.02 58.67 55324.03 88888.00 2007-11-25 22:47:30.125 329 12470.02 58.70 55324.03 88888.00 2007-11-25 22:47:30.250 329 12469.98 58.67 55324.05 88888.00 2007-11-25 22:47:30.375 329 12469.98 58.67 55324.03 88888.00 2007-11-25 22:47:30.500 329 12469.98 58.67 55324.05 88888.00 2007-11-25 22:47:30.625 329 12470.02 58.67 55324.05 88888.00 2007-11-25 22:47:30.750 329 12469.98 58.67 55324.05 88888.00 2007-11-25 22:47:30.875 329 12469.95 58.62 55324.05 88888.00 2007-11-25 22:47:31.000 329 12469.92 58.62 55324.05 88888.00 2007-11-25 22:47:31.125 329 12469.92 58.62 55324.07 88888.00 2007-11-25 22:47:31.250 329 12469.95 58.62 55324.05 88888.00 2007-11-25 22:47:31.375 329 12469.98 58.65 55324.05 88888.00 2007-11-25 22:47:31.500 329 12469.92 58.65 55324.07 88888.00 2007-11-25 22:47:31.625 329 12469.92 58.67 55324.10 88888.00 2007-11-25 22:47:31.750 329 12469.90 58.65 55324.10 88888.00 2007-11-25 22:47:31.875 329 12469.85 58.65 55324.12 88888.00 2007-11-25 22:47:32.000 329 12469.88 58.67 55324.10 88888.00 2007-11-25 22:47:32.125 329 12469.85 58.65 55324.12 88888.00 2007-11-25 22:47:32.250 329 12469.85 58.65 55324.10 88888.00 2007-11-25 22:47:32.375 329 12469.90 58.62 55324.10 88888.00 2007-11-25 22:47:32.500 329 12469.85 58.62 55324.10 88888.00 2007-11-25 22:47:32.625 329 12469.83 58.65 55324.12 88888.00 2007-11-25 22:47:32.750 329 12469.83 58.67 55324.12 88888.00 2007-11-25 22:47:32.875 329 12469.80 58.65 55324.10 88888.00 2007-11-25 22:47:33.000 329 12469.75 58.65 55324.12 88888.00 2007-11-25 22:47:33.125 329 12469.67 58.67 55324.12 88888.00 2007-11-25 22:47:33.250 329 12469.62 58.73 55324.15 88888.00 2007-11-25 22:47:33.375 329 12469.58 58.73 55324.15 88888.00 2007-11-25 22:47:33.500 329 12469.67 58.73 55324.15 88888.00 2007-11-25 22:47:33.625 329 12469.75 58.73 55324.12 88888.00 2007-11-25 22:47:33.750 329 12469.75 58.75 55324.12 88888.00 2007-11-25 22:47:33.875 329 12469.70 58.80 55324.12 88888.00 2007-11-25 22:47:34.000 329 12469.62 58.80 55324.10 88888.00 2007-11-25 22:47:34.125 329 12469.58 58.83 55324.12 88888.00 2007-11-25 22:47:34.250 329 12469.55 58.83 55324.15 88888.00 2007-11-25 22:47:34.375 329 12469.60 58.85 55324.12 88888.00 2007-11-25 22:47:34.500 329 12469.60 58.88 55324.12 88888.00 2007-11-25 22:47:34.625 329 12469.58 58.90 55324.10 88888.00 2007-11-25 22:47:34.750 329 12469.58 58.92 55324.15 88888.00 2007-11-25 22:47:34.875 329 12469.60 58.95 55324.18 88888.00 2007-11-25 22:47:35.000 329 12469.60 58.95 55324.18 88888.00 2007-11-25 22:47:35.125 329 12469.55 59.00 55324.18 88888.00 2007-11-25 22:47:35.250 329 12469.48 59.02 55324.18 88888.00 2007-11-25 22:47:35.375 329 12469.50 59.02 55324.15 88888.00 2007-11-25 22:47:35.500 329 12469.42 59.05 55324.15 88888.00 2007-11-25 22:47:35.625 329 12469.42 59.05 55324.18 88888.00 2007-11-25 22:47:35.750 329 12469.45 59.10 55324.20 88888.00 2007-11-25 22:47:35.875 329 12469.48 59.12 55324.22 88888.00 2007-11-25 22:47:36.000 329 12469.48 59.17 55324.20 88888.00 2007-11-25 22:47:36.125 329 12469.45 59.20 55324.22 88888.00 2007-11-25 22:47:36.250 329 12469.40 59.20 55324.18 88888.00 2007-11-25 22:47:36.375 329 12469.48 59.20 55324.18 88888.00 2007-11-25 22:47:36.500 329 12469.50 59.23 55324.18 88888.00 2007-11-25 22:47:36.625 329 12469.45 59.27 55324.20 88888.00 2007-11-25 22:47:36.750 329 12469.42 59.30 55324.20 88888.00 2007-11-25 22:47:36.875 329 12469.38 59.33 55324.22 88888.00 2007-11-25 22:47:37.000 329 12469.33 59.33 55324.20 88888.00 2007-11-25 22:47:37.125 329 12469.33 59.33 55324.20 88888.00 2007-11-25 22:47:37.250 329 12469.33 59.35 55324.20 88888.00 2007-11-25 22:47:37.375 329 12469.35 59.40 55324.22 88888.00 2007-11-25 22:47:37.500 329 12469.38 59.42 55324.22 88888.00 2007-11-25 22:47:37.625 329 12469.38 59.42 55324.20 88888.00 2007-11-25 22:47:37.750 329 12469.33 59.45 55324.20 88888.00 2007-11-25 22:47:37.875 329 12469.30 59.48 55324.18 88888.00 2007-11-25 22:47:38.000 329 12469.30 59.48 55324.18 88888.00 2007-11-25 22:47:38.125 329 12469.33 59.50 55324.20 88888.00 2007-11-25 22:47:38.250 329 12469.30 59.50 55324.18 88888.00 2007-11-25 22:47:38.375 329 12469.30 59.52 55324.18 88888.00 2007-11-25 22:47:38.500 329 12469.25 59.58 55324.20 88888.00 2007-11-25 22:47:38.625 329 12469.20 59.62 55324.20 88888.00 2007-11-25 22:47:38.750 329 12469.17 59.62 55324.20 88888.00 2007-11-25 22:47:38.875 329 12469.20 59.65 55324.20 88888.00 2007-11-25 22:47:39.000 329 12469.20 59.67 55324.20 88888.00 2007-11-25 22:47:39.125 329 12469.20 59.70 55324.20 88888.00 2007-11-25 22:47:39.250 329 12469.25 59.70 55324.20 88888.00 2007-11-25 22:47:39.375 329 12469.27 59.73 55324.20 88888.00 2007-11-25 22:47:39.500 329 12469.23 59.77 55324.22 88888.00 2007-11-25 22:47:39.625 329 12469.20 59.80 55324.18 88888.00 2007-11-25 22:47:39.750 329 12469.17 59.85 55324.18 88888.00 2007-11-25 22:47:39.875 329 12469.15 59.85 55324.18 88888.00 2007-11-25 22:47:40.000 329 12469.10 59.88 55324.18 88888.00 2007-11-25 22:47:40.125 329 12469.10 59.88 55324.15 88888.00 2007-11-25 22:47:40.250 329 12469.12 59.88 55324.18 88888.00 2007-11-25 22:47:40.375 329 12469.17 59.92 55324.15 88888.00 2007-11-25 22:47:40.500 329 12469.15 59.95 55324.18 88888.00 2007-11-25 22:47:40.625 329 12469.17 59.98 55324.20 88888.00 2007-11-25 22:47:40.750 329 12469.17 60.00 55324.20 88888.00 2007-11-25 22:47:40.875 329 12469.20 60.00 55324.18 88888.00 2007-11-25 22:47:41.000 329 12469.23 60.00 55324.15 88888.00 2007-11-25 22:47:41.125 329 12469.25 60.05 55324.12 88888.00 2007-11-25 22:47:41.250 329 12469.27 60.05 55324.12 88888.00 2007-11-25 22:47:41.375 329 12469.30 60.05 55324.12 88888.00 2007-11-25 22:47:41.500 329 12469.25 60.08 55324.10 88888.00 2007-11-25 22:47:41.625 329 12469.27 60.10 55324.12 88888.00 2007-11-25 22:47:41.750 329 12469.25 60.12 55324.12 88888.00 2007-11-25 22:47:41.875 329 12469.23 60.10 55324.10 88888.00 2007-11-25 22:47:42.000 329 12469.25 60.12 55324.10 88888.00 2007-11-25 22:47:42.125 329 12469.30 60.15 55324.10 88888.00 2007-11-25 22:47:42.250 329 12469.27 60.15 55324.12 88888.00 2007-11-25 22:47:42.375 329 12469.25 60.15 55324.12 88888.00 2007-11-25 22:47:42.500 329 12469.23 60.15 55324.10 88888.00 2007-11-25 22:47:42.625 329 12469.25 60.15 55324.10 88888.00 2007-11-25 22:47:42.750 329 12469.35 60.20 55324.12 88888.00 2007-11-25 22:47:42.875 329 12469.42 60.23 55324.12 88888.00 2007-11-25 22:47:43.000 329 12469.38 60.20 55324.12 88888.00 2007-11-25 22:47:43.125 329 12469.27 60.23 55324.12 88888.00 2007-11-25 22:47:43.250 329 12469.30 60.23 55324.10 88888.00 2007-11-25 22:47:43.375 329 12469.35 60.25 55324.10 88888.00 2007-11-25 22:47:43.500 329 12469.35 60.25 55324.07 88888.00 2007-11-25 22:47:43.625 329 12469.35 60.23 55324.07 88888.00 2007-11-25 22:47:43.750 329 12469.38 60.25 55324.07 88888.00 2007-11-25 22:47:43.875 329 12469.38 60.27 55324.07 88888.00 2007-11-25 22:47:44.000 329 12469.42 60.25 55324.05 88888.00 2007-11-25 22:47:44.125 329 12469.45 60.30 55324.07 88888.00 2007-11-25 22:47:44.250 329 12469.45 60.27 55324.10 88888.00 2007-11-25 22:47:44.375 329 12469.48 60.30 55324.07 88888.00 2007-11-25 22:47:44.500 329 12469.48 60.30 55324.07 88888.00 2007-11-25 22:47:44.625 329 12469.42 60.33 55324.07 88888.00 2007-11-25 22:47:44.750 329 12469.45 60.33 55324.07 88888.00 2007-11-25 22:47:44.875 329 12469.42 60.33 55324.07 88888.00 2007-11-25 22:47:45.000 329 12469.45 60.33 55324.05 88888.00 2007-11-25 22:47:45.125 329 12469.42 60.33 55324.10 88888.00 2007-11-25 22:47:45.250 329 12469.40 60.33 55324.10 88888.00 2007-11-25 22:47:45.375 329 12469.45 60.33 55324.10 88888.00 2007-11-25 22:47:45.500 329 12469.50 60.33 55324.12 88888.00 2007-11-25 22:47:45.625 329 12469.55 60.33 55324.12 88888.00 2007-11-25 22:47:45.750 329 12469.60 60.33 55324.12 88888.00 2007-11-25 22:47:45.875 329 12469.60 60.33 55324.12 88888.00 2007-11-25 22:47:46.000 329 12469.60 60.33 55324.10 88888.00 2007-11-25 22:47:46.125 329 12469.55 60.33 55324.10 88888.00 2007-11-25 22:47:46.250 329 12469.60 60.33 55324.10 88888.00 2007-11-25 22:47:46.375 329 12469.65 60.35 55324.10 88888.00 2007-11-25 22:47:46.500 329 12469.62 60.35 55324.10 88888.00 2007-11-25 22:47:46.625 329 12469.62 60.33 55324.07 88888.00 2007-11-25 22:47:46.750 329 12469.60 60.33 55324.07 88888.00 2007-11-25 22:47:46.875 329 12469.60 60.33 55324.05 88888.00 2007-11-25 22:47:47.000 329 12469.67 60.33 55324.05 88888.00 2007-11-25 22:47:47.125 329 12469.75 60.35 55324.05 88888.00 2007-11-25 22:47:47.250 329 12469.70 60.35 55324.07 88888.00 2007-11-25 22:47:47.375 329 12469.62 60.35 55324.05 88888.00 2007-11-25 22:47:47.500 329 12469.65 60.35 55324.05 88888.00 2007-11-25 22:47:47.625 329 12469.62 60.38 55324.05 88888.00 2007-11-25 22:47:47.750 329 12469.62 60.40 55324.05 88888.00 2007-11-25 22:47:47.875 329 12469.62 60.40 55324.03 88888.00 2007-11-25 22:47:48.000 329 12469.60 60.38 55324.03 88888.00 2007-11-25 22:47:48.125 329 12469.65 60.35 55324.03 88888.00 2007-11-25 22:47:48.250 329 12469.67 60.35 55324.03 88888.00 2007-11-25 22:47:48.375 329 12469.75 60.38 55324.03 88888.00 2007-11-25 22:47:48.500 329 12469.80 60.38 55324.03 88888.00 2007-11-25 22:47:48.625 329 12469.77 60.40 55324.03 88888.00 2007-11-25 22:47:48.750 329 12469.73 60.38 55324.03 88888.00 2007-11-25 22:47:48.875 329 12469.73 60.40 55324.00 88888.00 2007-11-25 22:47:49.000 329 12469.70 60.40 55324.00 88888.00 2007-11-25 22:47:49.125 329 12469.73 60.42 55324.00 88888.00 2007-11-25 22:47:49.250 329 12469.80 60.42 55324.00 88888.00 2007-11-25 22:47:49.375 329 12469.80 60.42 55324.00 88888.00 2007-11-25 22:47:49.500 329 12469.77 60.45 55324.00 88888.00 2007-11-25 22:47:49.625 329 12469.73 60.45 55324.00 88888.00 2007-11-25 22:47:49.750 329 12469.70 60.45 55323.97 88888.00 2007-11-25 22:47:49.875 329 12469.73 60.42 55323.97 88888.00 2007-11-25 22:47:50.000 329 12469.75 60.42 55323.97 88888.00 2007-11-25 22:47:50.125 329 12469.73 60.45 55323.97 88888.00 2007-11-25 22:47:50.250 329 12469.67 60.45 55324.00 88888.00 2007-11-25 22:47:50.375 329 12469.75 60.48 55324.00 88888.00 2007-11-25 22:47:50.500 329 12469.77 60.50 55324.00 88888.00 2007-11-25 22:47:50.625 329 12469.80 60.52 55324.00 88888.00 2007-11-25 22:47:50.750 329 12469.83 60.52 55324.00 88888.00 2007-11-25 22:47:50.875 329 12469.80 60.52 55323.97 88888.00 2007-11-25 22:47:51.000 329 12469.73 60.52 55324.00 88888.00 2007-11-25 22:47:51.125 329 12469.73 60.52 55324.00 88888.00 2007-11-25 22:47:51.250 329 12469.75 60.52 55324.00 88888.00 2007-11-25 22:47:51.375 329 12469.77 60.52 55324.00 88888.00 2007-11-25 22:47:51.500 329 12469.83 60.55 55324.00 88888.00 2007-11-25 22:47:51.625 329 12469.77 60.52 55324.00 88888.00 2007-11-25 22:47:51.750 329 12469.77 60.55 55324.00 88888.00 2007-11-25 22:47:51.875 329 12469.77 60.55 55324.00 88888.00 2007-11-25 22:47:52.000 329 12469.77 60.55 55323.97 88888.00 2007-11-25 22:47:52.125 329 12469.75 60.55 55324.00 88888.00 2007-11-25 22:47:52.250 329 12469.73 60.55 55324.00 88888.00 2007-11-25 22:47:52.375 329 12469.70 60.58 55323.97 88888.00 2007-11-25 22:47:52.500 329 12469.67 60.60 55324.00 88888.00 2007-11-25 22:47:52.625 329 12469.67 60.60 55324.00 88888.00 2007-11-25 22:47:52.750 329 12469.62 60.60 55324.03 88888.00 2007-11-25 22:47:52.875 329 12469.65 60.60 55324.00 88888.00 2007-11-25 22:47:53.000 329 12469.67 60.60 55324.00 88888.00 2007-11-25 22:47:53.125 329 12469.73 60.55 55323.95 88888.00 2007-11-25 22:47:53.250 329 12469.73 60.55 55323.95 88888.00 2007-11-25 22:47:53.375 329 12469.73 60.62 55323.93 88888.00 2007-11-25 22:47:53.500 329 12469.73 60.60 55323.90 88888.00 2007-11-25 22:47:53.625 329 12469.73 60.60 55323.90 88888.00 2007-11-25 22:47:53.750 329 12469.73 60.58 55323.90 88888.00 2007-11-25 22:47:53.875 329 12469.75 60.60 55323.93 88888.00 2007-11-25 22:47:54.000 329 12469.70 60.60 55323.93 88888.00 2007-11-25 22:47:54.125 329 12469.65 60.67 55324.00 88888.00 2007-11-25 22:47:54.250 329 12469.60 60.67 55324.00 88888.00 2007-11-25 22:47:54.375 329 12469.58 60.70 55324.03 88888.00 2007-11-25 22:47:54.500 329 12469.58 60.70 55324.03 88888.00 2007-11-25 22:47:54.625 329 12469.60 60.70 55324.00 88888.00 2007-11-25 22:47:54.750 329 12469.58 60.75 55324.03 88888.00 2007-11-25 22:47:54.875 329 12469.58 60.73 55324.03 88888.00 2007-11-25 22:47:55.000 329 12469.60 60.70 55324.03 88888.00 2007-11-25 22:47:55.125 329 12469.55 60.70 55324.00 88888.00 2007-11-25 22:47:55.250 329 12469.58 60.73 55324.00 88888.00 2007-11-25 22:47:55.375 329 12469.62 60.75 55324.00 88888.00 2007-11-25 22:47:55.500 329 12469.65 60.77 55324.03 88888.00 2007-11-25 22:47:55.625 329 12469.62 60.77 55324.00 88888.00 2007-11-25 22:47:55.750 329 12469.55 60.75 55324.03 88888.00 2007-11-25 22:47:55.875 329 12469.48 60.75 55324.03 88888.00 2007-11-25 22:47:56.000 329 12469.50 60.77 55324.00 88888.00 2007-11-25 22:47:56.125 329 12469.52 60.77 55324.00 88888.00 2007-11-25 22:47:56.250 329 12469.48 60.73 55324.03 88888.00 2007-11-25 22:47:56.375 329 12469.48 60.75 55324.05 88888.00 2007-11-25 22:47:56.500 329 12469.50 60.75 55324.03 88888.00 2007-11-25 22:47:56.625 329 12469.50 60.75 55324.05 88888.00 2007-11-25 22:47:56.750 329 12469.50 60.75 55324.05 88888.00 2007-11-25 22:47:56.875 329 12469.48 60.75 55324.05 88888.00 2007-11-25 22:47:57.000 329 12469.45 60.73 55324.03 88888.00 2007-11-25 22:47:57.125 329 12469.50 60.73 55324.03 88888.00 2007-11-25 22:47:57.250 329 12469.50 60.70 55324.05 88888.00 2007-11-25 22:47:57.375 329 12469.50 60.70 55324.03 88888.00 2007-11-25 22:47:57.500 329 12469.52 60.70 55324.03 88888.00 2007-11-25 22:47:57.625 329 12469.55 60.73 55324.03 88888.00 2007-11-25 22:47:57.750 329 12469.58 60.73 55324.03 88888.00 2007-11-25 22:47:57.875 329 12469.60 60.73 55324.03 88888.00 2007-11-25 22:47:58.000 329 12469.55 60.70 55324.03 88888.00 2007-11-25 22:47:58.125 329 12469.55 60.70 55324.05 88888.00 2007-11-25 22:47:58.250 329 12469.52 60.67 55324.05 88888.00 2007-11-25 22:47:58.375 329 12469.52 60.67 55324.05 88888.00 2007-11-25 22:47:58.500 329 12469.52 60.70 55324.05 88888.00 2007-11-25 22:47:58.625 329 12469.45 60.67 55324.07 88888.00 2007-11-25 22:47:58.750 329 12469.40 60.67 55324.10 88888.00 2007-11-25 22:47:58.875 329 12469.48 60.70 55324.15 88888.00 2007-11-25 22:47:59.000 329 12469.48 60.67 55324.15 88888.00 2007-11-25 22:47:59.125 329 12469.42 60.67 55324.15 88888.00 2007-11-25 22:47:59.250 329 12469.33 60.62 55324.10 88888.00 2007-11-25 22:47:59.375 329 12469.38 60.62 55324.10 88888.00 2007-11-25 22:47:59.500 329 12469.40 60.65 55324.10 88888.00 2007-11-25 22:47:59.625 329 12469.38 60.65 55324.12 88888.00 2007-11-25 22:47:59.750 329 12469.35 60.65 55324.12 88888.00 2007-11-25 22:47:59.875 329 12469.38 60.62 55324.15 88888.00 2007-11-25 22:48:00.000 329 12469.40 60.62 55324.12 88888.00 2007-11-25 22:48:00.125 329 12469.50 60.62 55324.12 88888.00 2007-11-25 22:48:00.250 329 12469.40 60.60 55324.12 88888.00 2007-11-25 22:48:00.375 329 12469.42 60.62 55324.12 88888.00 2007-11-25 22:48:00.500 329 12469.48 60.60 55324.10 88888.00 2007-11-25 22:48:00.625 329 12469.48 60.60 55324.15 88888.00 2007-11-25 22:48:00.750 329 12469.42 60.58 55324.12 88888.00 2007-11-25 22:48:00.875 329 12469.42 60.58 55324.15 88888.00 2007-11-25 22:48:01.000 329 12469.40 60.58 55324.12 88888.00 2007-11-25 22:48:01.125 329 12469.40 60.58 55324.12 88888.00 2007-11-25 22:48:01.250 329 12469.40 60.58 55324.12 88888.00 2007-11-25 22:48:01.375 329 12469.50 60.52 55324.12 88888.00 2007-11-25 22:48:01.500 329 12469.48 60.50 55324.12 88888.00 2007-11-25 22:48:01.625 329 12469.45 60.50 55324.12 88888.00 2007-11-25 22:48:01.750 329 12469.45 60.50 55324.15 88888.00 2007-11-25 22:48:01.875 329 12469.45 60.48 55324.12 88888.00 2007-11-25 22:48:02.000 329 12469.45 60.45 55324.15 88888.00 2007-11-25 22:48:02.125 329 12469.50 60.45 55324.18 88888.00 2007-11-25 22:48:02.250 329 12469.52 60.45 55324.18 88888.00 2007-11-25 22:48:02.375 329 12469.52 60.48 55324.15 88888.00 2007-11-25 22:48:02.500 329 12469.50 60.45 55324.18 88888.00 2007-11-25 22:48:02.625 329 12469.48 60.48 55324.18 88888.00 2007-11-25 22:48:02.750 329 12469.45 60.45 55324.18 88888.00 2007-11-25 22:48:02.875 329 12469.45 60.45 55324.15 88888.00 2007-11-25 22:48:03.000 329 12469.50 60.40 55324.15 88888.00 2007-11-25 22:48:03.125 329 12469.52 60.40 55324.18 88888.00 2007-11-25 22:48:03.250 329 12469.50 60.40 55324.18 88888.00 2007-11-25 22:48:03.375 329 12469.50 60.40 55324.18 88888.00 2007-11-25 22:48:03.500 329 12469.50 60.38 55324.15 88888.00 2007-11-25 22:48:03.625 329 12469.45 60.38 55324.18 88888.00 2007-11-25 22:48:03.750 329 12469.48 60.40 55324.18 88888.00 2007-11-25 22:48:03.875 329 12469.55 60.40 55324.18 88888.00 2007-11-25 22:48:04.000 329 12469.58 60.38 55324.18 88888.00 2007-11-25 22:48:04.125 329 12469.55 60.35 55324.18 88888.00 2007-11-25 22:48:04.250 329 12469.48 60.33 55324.20 88888.00 2007-11-25 22:48:04.375 329 12469.52 60.33 55324.20 88888.00 2007-11-25 22:48:04.500 329 12469.55 60.33 55324.22 88888.00 2007-11-25 22:48:04.625 329 12469.58 60.33 55324.25 88888.00 2007-11-25 22:48:04.750 329 12469.55 60.30 55324.25 88888.00 2007-11-25 22:48:04.875 329 12469.62 60.30 55324.25 88888.00 2007-11-25 22:48:05.000 329 12469.65 60.30 55324.22 88888.00 2007-11-25 22:48:05.125 329 12469.60 60.30 55324.28 88888.00 2007-11-25 22:48:05.250 329 12469.62 60.27 55324.25 88888.00 2007-11-25 22:48:05.375 329 12469.70 60.25 55324.22 88888.00 2007-11-25 22:48:05.500 329 12469.67 60.27 55324.22 88888.00 2007-11-25 22:48:05.625 329 12469.60 60.27 55324.20 88888.00 2007-11-25 22:48:05.750 329 12469.58 60.25 55324.20 88888.00 2007-11-25 22:48:05.875 329 12469.62 60.23 55324.22 88888.00 2007-11-25 22:48:06.000 329 12469.70 60.23 55324.20 88888.00 2007-11-25 22:48:06.125 329 12469.62 60.25 55324.20 88888.00 2007-11-25 22:48:06.250 329 12469.58 60.25 55324.22 88888.00 2007-11-25 22:48:06.375 329 12469.60 60.25 55324.22 88888.00 2007-11-25 22:48:06.500 329 12469.58 60.25 55324.22 88888.00 2007-11-25 22:48:06.625 329 12469.58 60.25 55324.22 88888.00 2007-11-25 22:48:06.750 329 12469.62 60.27 55324.22 88888.00 2007-11-25 22:48:06.875 329 12469.65 60.30 55324.25 88888.00 2007-11-25 22:48:07.000 329 12469.62 60.27 55324.22 88888.00 2007-11-25 22:48:07.125 329 12469.58 60.25 55324.25 88888.00 2007-11-25 22:48:07.250 329 12469.55 60.25 55324.25 88888.00 2007-11-25 22:48:07.375 329 12469.58 60.25 55324.22 88888.00 2007-11-25 22:48:07.500 329 12469.58 60.25 55324.25 88888.00 2007-11-25 22:48:07.625 329 12469.58 60.27 55324.22 88888.00 2007-11-25 22:48:07.750 329 12469.60 60.25 55324.22 88888.00 2007-11-25 22:48:07.875 329 12469.60 60.25 55324.22 88888.00 2007-11-25 22:48:08.000 329 12469.58 60.25 55324.25 88888.00 2007-11-25 22:48:08.125 329 12469.60 60.25 55324.25 88888.00 2007-11-25 22:48:08.250 329 12469.58 60.20 55324.22 88888.00 2007-11-25 22:48:08.375 329 12469.55 60.23 55324.25 88888.00 2007-11-25 22:48:08.500 329 12469.55 60.23 55324.25 88888.00 2007-11-25 22:48:08.625 329 12469.62 60.20 55324.22 88888.00 2007-11-25 22:48:08.750 329 12469.62 60.20 55324.20 88888.00 2007-11-25 22:48:08.875 329 12469.58 60.20 55324.20 88888.00 2007-11-25 22:48:09.000 329 12469.52 60.17 55324.20 88888.00 2007-11-25 22:48:09.125 329 12469.50 60.17 55324.22 88888.00 2007-11-25 22:48:09.250 329 12469.50 60.15 55324.22 88888.00 2007-11-25 22:48:09.375 329 12469.48 60.15 55324.22 88888.00 2007-11-25 22:48:09.500 329 12469.48 60.15 55324.22 88888.00 2007-11-25 22:48:09.625 329 12469.50 60.17 55324.22 88888.00 2007-11-25 22:48:09.750 329 12469.58 60.15 55324.20 88888.00 2007-11-25 22:48:09.875 329 12469.52 60.12 55324.22 88888.00 2007-11-25 22:48:10.000 329 12469.52 60.12 55324.22 88888.00 2007-11-25 22:48:10.125 329 12469.52 60.15 55324.22 88888.00 2007-11-25 22:48:10.250 329 12469.58 60.12 55324.22 88888.00 2007-11-25 22:48:10.375 329 12469.65 60.12 55324.22 88888.00 2007-11-25 22:48:10.500 329 12469.70 60.12 55324.20 88888.00 2007-11-25 22:48:10.625 329 12469.67 60.10 55324.20 88888.00 2007-11-25 22:48:10.750 329 12469.62 60.05 55324.20 88888.00 2007-11-25 22:48:10.875 329 12469.60 60.05 55324.20 88888.00 2007-11-25 22:48:11.000 329 12469.60 60.05 55324.20 88888.00 2007-11-25 22:48:11.125 329 12469.62 60.05 55324.20 88888.00 2007-11-25 22:48:11.250 329 12469.58 60.02 55324.20 88888.00 2007-11-25 22:48:11.375 329 12469.60 60.02 55324.20 88888.00 2007-11-25 22:48:11.500 329 12469.60 60.02 55324.20 88888.00 2007-11-25 22:48:11.625 329 12469.60 60.00 55324.20 88888.00 2007-11-25 22:48:11.750 329 12469.62 59.98 55324.22 88888.00 2007-11-25 22:48:11.875 329 12469.67 59.98 55324.20 88888.00 2007-11-25 22:48:12.000 329 12469.67 59.95 55324.15 88888.00 2007-11-25 22:48:12.125 329 12469.67 59.95 55324.18 88888.00 2007-11-25 22:48:12.250 329 12469.58 59.92 55324.25 88888.00 2007-11-25 22:48:12.375 329 12469.58 59.95 55324.22 88888.00 2007-11-25 22:48:12.500 329 12469.58 59.90 55324.20 88888.00 2007-11-25 22:48:12.625 329 12469.55 59.88 55324.20 88888.00 2007-11-25 22:48:12.750 329 12469.55 59.85 55324.18 88888.00 2007-11-25 22:48:12.875 329 12469.60 59.85 55324.18 88888.00 2007-11-25 22:48:13.000 329 12469.62 59.83 55324.18 88888.00 2007-11-25 22:48:13.125 329 12469.67 59.80 55324.20 88888.00 2007-11-25 22:48:13.250 329 12469.67 59.80 55324.22 88888.00 2007-11-25 22:48:13.375 329 12469.62 59.80 55324.22 88888.00 2007-11-25 22:48:13.500 329 12469.62 59.77 55324.20 88888.00 2007-11-25 22:48:13.625 329 12469.65 59.73 55324.18 88888.00 2007-11-25 22:48:13.750 329 12469.67 59.73 55324.20 88888.00 2007-11-25 22:48:13.875 329 12469.67 59.75 55324.22 88888.00 2007-11-25 22:48:14.000 329 12469.65 59.70 55324.22 88888.00 2007-11-25 22:48:14.125 329 12469.65 59.70 55324.22 88888.00 2007-11-25 22:48:14.250 329 12469.60 59.67 55324.25 88888.00 2007-11-25 22:48:14.375 329 12469.62 59.65 55324.22 88888.00 2007-11-25 22:48:14.500 329 12469.62 59.67 55324.20 88888.00 2007-11-25 22:48:14.625 329 12469.65 59.65 55324.22 88888.00 2007-11-25 22:48:14.750 329 12469.65 59.65 55324.18 88888.00 2007-11-25 22:48:14.875 329 12469.65 59.60 55324.20 88888.00 2007-11-25 22:48:15.000 329 12469.67 59.60 55324.20 88888.00 2007-11-25 22:48:15.125 329 12469.62 59.60 55324.22 88888.00 2007-11-25 22:48:15.250 329 12469.58 59.60 55324.22 88888.00 2007-11-25 22:48:15.375 329 12469.58 59.58 55324.22 88888.00 2007-11-25 22:48:15.500 329 12469.55 59.55 55324.22 88888.00 2007-11-25 22:48:15.625 329 12469.52 59.55 55324.22 88888.00 2007-11-25 22:48:15.750 329 12469.50 59.52 55324.22 88888.00 2007-11-25 22:48:15.875 329 12469.50 59.48 55324.22 88888.00 2007-11-25 22:48:16.000 329 12469.50 59.48 55324.20 88888.00 2007-11-25 22:48:16.125 329 12469.48 59.45 55324.18 88888.00 2007-11-25 22:48:16.250 329 12469.48 59.42 55324.20 88888.00 2007-11-25 22:48:16.375 329 12469.55 59.42 55324.18 88888.00 2007-11-25 22:48:16.500 329 12469.58 59.42 55324.20 88888.00 2007-11-25 22:48:16.625 329 12469.58 59.42 55324.20 88888.00 2007-11-25 22:48:16.750 329 12469.55 59.40 55324.20 88888.00 2007-11-25 22:48:16.875 329 12469.45 59.35 55324.20 88888.00 2007-11-25 22:48:17.000 329 12469.35 59.33 55324.20 88888.00 2007-11-25 22:48:17.125 329 12469.40 59.33 55324.20 88888.00 2007-11-25 22:48:17.250 329 12469.48 59.33 55324.20 88888.00 2007-11-25 22:48:17.375 329 12469.50 59.30 55324.20 88888.00 2007-11-25 22:48:17.500 329 12469.48 59.30 55324.18 88888.00 2007-11-25 22:48:17.625 329 12469.50 59.27 55324.18 88888.00 2007-11-25 22:48:17.750 329 12469.48 59.27 55324.18 88888.00 2007-11-25 22:48:17.875 329 12469.40 59.27 55324.22 88888.00 2007-11-25 22:48:18.000 329 12469.40 59.25 55324.20 88888.00 2007-11-25 22:48:18.125 329 12469.40 59.25 55324.22 88888.00 2007-11-25 22:48:18.250 329 12469.42 59.23 55324.22 88888.00 2007-11-25 22:48:18.375 329 12469.42 59.20 55324.20 88888.00 2007-11-25 22:48:18.500 329 12469.45 59.23 55324.20 88888.00 2007-11-25 22:48:18.625 329 12469.45 59.25 55324.18 88888.00 2007-11-25 22:48:18.750 329 12469.45 59.25 55324.20 88888.00 2007-11-25 22:48:18.875 329 12469.42 59.25 55324.20 88888.00 2007-11-25 22:48:19.000 329 12469.38 59.23 55324.22 88888.00 2007-11-25 22:48:19.125 329 12469.40 59.23 55324.25 88888.00 2007-11-25 22:48:19.250 329 12469.42 59.23 55324.22 88888.00 2007-11-25 22:48:19.375 329 12469.48 59.23 55324.22 88888.00 2007-11-25 22:48:19.500 329 12469.42 59.20 55324.22 88888.00 2007-11-25 22:48:19.625 329 12469.40 59.17 55324.20 88888.00 2007-11-25 22:48:19.750 329 12469.42 59.17 55324.20 88888.00 2007-11-25 22:48:19.875 329 12469.40 59.15 55324.20 88888.00 2007-11-25 22:48:20.000 329 12469.38 59.15 55324.20 88888.00 2007-11-25 22:48:20.125 329 12469.33 59.15 55324.22 88888.00 2007-11-25 22:48:20.250 329 12469.33 59.12 55324.22 88888.00 2007-11-25 22:48:20.375 329 12469.40 59.15 55324.22 88888.00 2007-11-25 22:48:20.500 329 12469.40 59.15 55324.22 88888.00 2007-11-25 22:48:20.625 329 12469.35 59.15 55324.25 88888.00 2007-11-25 22:48:20.750 329 12469.30 59.17 55324.22 88888.00 2007-11-25 22:48:20.875 329 12469.25 59.15 55324.22 88888.00 2007-11-25 22:48:21.000 329 12469.17 59.15 55324.22 88888.00 2007-11-25 22:48:21.125 329 12469.23 59.17 55324.22 88888.00 2007-11-25 22:48:21.250 329 12469.25 59.15 55324.25 88888.00 2007-11-25 22:48:21.375 329 12469.23 59.17 55324.25 88888.00 2007-11-25 22:48:21.500 329 12469.17 59.20 55324.22 88888.00 2007-11-25 22:48:21.625 329 12469.20 59.20 55324.22 88888.00 2007-11-25 22:48:21.750 329 12469.23 59.20 55324.22 88888.00 2007-11-25 22:48:21.875 329 12469.17 59.17 55324.22 88888.00 2007-11-25 22:48:22.000 329 12469.12 59.17 55324.22 88888.00 2007-11-25 22:48:22.125 329 12469.12 59.20 55324.25 88888.00 2007-11-25 22:48:22.250 329 12469.08 59.20 55324.25 88888.00 2007-11-25 22:48:22.375 329 12469.12 59.20 55324.22 88888.00 2007-11-25 22:48:22.500 329 12469.12 59.23 55324.25 88888.00 2007-11-25 22:48:22.625 329 12469.12 59.23 55324.25 88888.00 2007-11-25 22:48:22.750 329 12469.15 59.23 55324.25 88888.00 2007-11-25 22:48:22.875 329 12469.12 59.25 55324.28 88888.00 2007-11-25 22:48:23.000 329 12469.10 59.25 55324.25 88888.00 2007-11-25 22:48:23.125 329 12469.08 59.23 55324.28 88888.00 2007-11-25 22:48:23.250 329 12468.98 59.23 55324.30 88888.00 2007-11-25 22:48:23.375 329 12468.95 59.23 55324.28 88888.00 2007-11-25 22:48:23.500 329 12468.95 59.20 55324.28 88888.00 2007-11-25 22:48:23.625 329 12468.95 59.20 55324.28 88888.00 2007-11-25 22:48:23.750 329 12468.92 59.23 55324.28 88888.00 2007-11-25 22:48:23.875 329 12468.95 59.23 55324.25 88888.00 2007-11-25 22:48:24.000 329 12468.90 59.20 55324.25 88888.00 2007-11-25 22:48:24.125 329 12468.92 59.25 55324.28 88888.00 2007-11-25 22:48:24.250 329 12468.90 59.25 55324.30 88888.00 2007-11-25 22:48:24.375 329 12468.85 59.25 55324.30 88888.00 2007-11-25 22:48:24.500 329 12468.83 59.25 55324.28 88888.00 2007-11-25 22:48:24.625 329 12468.83 59.25 55324.28 88888.00 2007-11-25 22:48:24.750 329 12468.80 59.25 55324.28 88888.00 2007-11-25 22:48:24.875 329 12468.80 59.25 55324.30 88888.00 2007-11-25 22:48:25.000 329 12468.77 59.25 55324.28 88888.00 2007-11-25 22:48:25.125 329 12468.75 59.27 55324.30 88888.00 2007-11-25 22:48:25.250 329 12468.73 59.27 55324.30 88888.00 2007-11-25 22:48:25.375 329 12468.75 59.33 55324.30 88888.00 2007-11-25 22:48:25.500 329 12468.80 59.30 55324.30 88888.00 2007-11-25 22:48:25.625 329 12468.77 59.30 55324.30 88888.00 2007-11-25 22:48:25.750 329 12468.73 59.30 55324.28 88888.00 2007-11-25 22:48:25.875 329 12468.75 59.27 55324.28 88888.00 2007-11-25 22:48:26.000 329 12468.80 59.25 55324.28 88888.00 2007-11-25 22:48:26.125 329 12468.77 59.27 55324.28 88888.00 2007-11-25 22:48:26.250 329 12468.70 59.30 55324.30 88888.00 2007-11-25 22:48:26.375 329 12468.67 59.27 55324.28 88888.00 2007-11-25 22:48:26.500 329 12468.60 59.25 55324.28 88888.00 2007-11-25 22:48:26.625 329 12468.62 59.23 55324.28 88888.00 2007-11-25 22:48:26.750 329 12468.67 59.25 55324.30 88888.00 2007-11-25 22:48:26.875 329 12468.67 59.25 55324.30 88888.00 2007-11-25 22:48:27.000 329 12468.70 59.23 55324.28 88888.00 2007-11-25 22:48:27.125 329 12468.73 59.23 55324.30 88888.00 2007-11-25 22:48:27.250 329 12468.62 59.20 55324.32 88888.00 2007-11-25 22:48:27.375 329 12468.60 59.23 55324.32 88888.00 2007-11-25 22:48:27.500 329 12468.60 59.23 55324.30 88888.00 2007-11-25 22:48:27.625 329 12468.60 59.23 55324.30 88888.00 2007-11-25 22:48:27.750 329 12468.60 59.20 55324.30 88888.00 2007-11-25 22:48:27.875 329 12468.67 59.17 55324.32 88888.00 2007-11-25 22:48:28.000 329 12468.67 59.15 55324.32 88888.00 2007-11-25 22:48:28.125 329 12468.70 59.17 55324.32 88888.00 2007-11-25 22:48:28.250 329 12468.67 59.17 55324.32 88888.00 2007-11-25 22:48:28.375 329 12468.67 59.17 55324.32 88888.00 2007-11-25 22:48:28.500 329 12468.73 59.15 55324.32 88888.00 2007-11-25 22:48:28.625 329 12468.73 59.15 55324.32 88888.00 2007-11-25 22:48:28.750 329 12468.73 59.10 55324.32 88888.00 2007-11-25 22:48:28.875 329 12468.75 59.10 55324.35 88888.00 2007-11-25 22:48:29.000 329 12468.77 59.08 55324.35 88888.00 2007-11-25 22:48:29.125 329 12468.75 59.08 55324.35 88888.00 2007-11-25 22:48:29.250 329 12468.70 59.05 55324.32 88888.00 2007-11-25 22:48:29.375 329 12468.70 59.05 55324.35 88888.00 2007-11-25 22:48:29.500 329 12468.70 59.08 55324.32 88888.00 2007-11-25 22:48:29.625 329 12468.73 59.05 55324.35 88888.00 2007-11-25 22:48:29.750 329 12468.73 59.00 55324.35 88888.00 2007-11-25 22:48:29.875 329 12468.73 58.98 55324.35 88888.00 2007-11-25 22:48:30.000 329 12468.73 58.98 55324.35 88888.00 2007-11-25 22:48:30.125 329 12468.77 58.95 55324.35 88888.00 2007-11-25 22:48:30.250 329 12468.73 58.95 55324.35 88888.00 2007-11-25 22:48:30.375 329 12468.70 58.95 55324.38 88888.00 2007-11-25 22:48:30.500 329 12468.70 58.90 55324.35 88888.00 2007-11-25 22:48:30.625 329 12468.70 58.88 55324.38 88888.00 2007-11-25 22:48:30.750 329 12468.62 58.85 55324.35 88888.00 2007-11-25 22:48:30.875 329 12468.65 58.83 55324.35 88888.00 2007-11-25 22:48:31.000 329 12468.67 58.80 55324.35 88888.00 2007-11-25 22:48:31.125 329 12468.70 58.80 55324.35 88888.00 2007-11-25 22:48:31.250 329 12468.70 58.75 55324.35 88888.00 2007-11-25 22:48:31.375 329 12468.67 58.73 55324.35 88888.00 2007-11-25 22:48:31.500 329 12468.67 58.70 55324.35 88888.00 2007-11-25 22:48:31.625 329 12468.70 58.67 55324.35 88888.00 2007-11-25 22:48:31.750 329 12468.65 58.67 55324.35 88888.00 2007-11-25 22:48:31.875 329 12468.62 58.65 55324.38 88888.00 2007-11-25 22:48:32.000 329 12468.67 58.60 55324.32 88888.00 2007-11-25 22:48:32.125 329 12468.75 58.60 55324.32 88888.00 2007-11-25 22:48:32.250 329 12468.75 58.58 55324.38 88888.00 2007-11-25 22:48:32.375 329 12468.77 58.58 55324.35 88888.00 2007-11-25 22:48:32.500 329 12468.77 58.52 55324.35 88888.00 2007-11-25 22:48:32.625 329 12468.80 58.48 55324.35 88888.00 2007-11-25 22:48:32.750 329 12468.83 58.45 55324.35 88888.00 2007-11-25 22:48:32.875 329 12468.85 58.45 55324.35 88888.00 2007-11-25 22:48:33.000 329 12468.80 58.42 55324.38 88888.00 2007-11-25 22:48:33.125 329 12468.83 58.38 55324.35 88888.00 2007-11-25 22:48:33.250 329 12468.80 58.33 55324.35 88888.00 2007-11-25 22:48:33.375 329 12468.83 58.30 55324.35 88888.00 2007-11-25 22:48:33.500 329 12468.83 58.27 55324.38 88888.00 2007-11-25 22:48:33.625 329 12468.80 58.27 55324.35 88888.00 2007-11-25 22:48:33.750 329 12468.77 58.25 55324.35 88888.00 2007-11-25 22:48:33.875 329 12468.83 58.23 55324.38 88888.00 2007-11-25 22:48:34.000 329 12468.77 58.23 55324.40 88888.00 2007-11-25 22:48:34.125 329 12468.80 58.17 55324.38 88888.00 2007-11-25 22:48:34.250 329 12468.83 58.12 55324.35 88888.00 2007-11-25 22:48:34.375 329 12468.88 58.12 55324.35 88888.00 2007-11-25 22:48:34.500 329 12468.90 58.12 55324.35 88888.00 2007-11-25 22:48:34.625 329 12468.90 58.10 55324.38 88888.00 2007-11-25 22:48:34.750 329 12468.92 58.05 55324.40 88888.00 2007-11-25 22:48:34.875 329 12468.98 58.05 55324.40 88888.00 2007-11-25 22:48:35.000 329 12468.98 58.02 55324.38 88888.00 2007-11-25 22:48:35.125 329 12468.88 58.00 55324.40 88888.00 2007-11-25 22:48:35.250 329 12468.85 58.00 55324.40 88888.00 2007-11-25 22:48:35.375 329 12468.95 57.98 55324.38 88888.00 2007-11-25 22:48:35.500 329 12469.00 57.98 55324.38 88888.00 2007-11-25 22:48:35.625 329 12468.98 57.98 55324.38 88888.00 2007-11-25 22:48:35.750 329 12468.98 57.95 55324.38 88888.00 2007-11-25 22:48:35.875 329 12469.02 57.92 55324.35 88888.00 2007-11-25 22:48:36.000 329 12469.05 57.92 55324.35 88888.00 2007-11-25 22:48:36.125 329 12469.05 57.90 55324.35 88888.00 2007-11-25 22:48:36.250 329 12469.02 57.88 55324.35 88888.00 2007-11-25 22:48:36.375 329 12469.02 57.90 55324.35 88888.00 2007-11-25 22:48:36.500 329 12469.02 57.88 55324.35 88888.00 2007-11-25 22:48:36.625 329 12469.10 57.88 55324.32 88888.00 2007-11-25 22:48:36.750 329 12469.12 57.85 55324.32 88888.00 2007-11-25 22:48:36.875 329 12469.15 57.85 55324.35 88888.00 2007-11-25 22:48:37.000 329 12469.10 57.80 55324.35 88888.00 2007-11-25 22:48:37.125 329 12469.12 57.80 55324.35 88888.00 2007-11-25 22:48:37.250 329 12469.15 57.77 55324.35 88888.00 2007-11-25 22:48:37.375 329 12469.23 57.77 55324.38 88888.00 2007-11-25 22:48:37.500 329 12469.20 57.73 55324.35 88888.00 2007-11-25 22:48:37.625 329 12469.17 57.70 55324.32 88888.00 2007-11-25 22:48:37.750 329 12469.20 57.70 55324.32 88888.00 2007-11-25 22:48:37.875 329 12469.12 57.67 55324.32 88888.00 2007-11-25 22:48:38.000 329 12469.08 57.65 55324.32 88888.00 2007-11-25 22:48:38.125 329 12469.05 57.62 55324.32 88888.00 2007-11-25 22:48:38.250 329 12469.05 57.60 55324.35 88888.00 2007-11-25 22:48:38.375 329 12469.10 57.58 55324.35 88888.00 2007-11-25 22:48:38.500 329 12469.02 57.55 55324.32 88888.00 2007-11-25 22:48:38.625 329 12469.00 57.50 55324.30 88888.00 2007-11-25 22:48:38.750 329 12468.98 57.48 55324.30 88888.00 2007-11-25 22:48:38.875 329 12469.00 57.48 55324.28 88888.00 2007-11-25 22:48:39.000 329 12469.05 57.45 55324.32 88888.00 2007-11-25 22:48:39.125 329 12469.12 57.40 55324.35 88888.00 2007-11-25 22:48:39.250 329 12469.08 57.35 55324.32 88888.00 2007-11-25 22:48:39.375 329 12469.12 57.35 55324.32 88888.00 2007-11-25 22:48:39.500 329 12469.17 57.33 55324.32 88888.00 2007-11-25 22:48:39.625 329 12469.15 57.33 55324.35 88888.00 2007-11-25 22:48:39.750 329 12469.10 57.25 55324.35 88888.00 2007-11-25 22:48:39.875 329 12469.15 57.25 55324.32 88888.00 2007-11-25 22:48:40.000 329 12469.15 57.23 55324.32 88888.00 2007-11-25 22:48:40.125 329 12469.17 57.20 55324.35 88888.00 2007-11-25 22:48:40.250 329 12469.17 57.17 55324.32 88888.00 2007-11-25 22:48:40.375 329 12469.27 57.17 55324.35 88888.00 2007-11-25 22:48:40.500 329 12469.23 57.15 55324.35 88888.00 2007-11-25 22:48:40.625 329 12469.20 57.12 55324.35 88888.00 2007-11-25 22:48:40.750 329 12469.20 57.12 55324.32 88888.00 2007-11-25 22:48:40.875 329 12469.23 57.10 55324.32 88888.00 2007-11-25 22:48:41.000 329 12469.25 57.02 55324.35 88888.00 2007-11-25 22:48:41.125 329 12469.30 57.00 55324.32 88888.00 2007-11-25 22:48:41.250 329 12469.33 56.95 55324.32 88888.00 2007-11-25 22:48:41.375 329 12469.33 56.92 55324.30 88888.00 2007-11-25 22:48:41.500 329 12469.33 56.92 55324.32 88888.00 2007-11-25 22:48:41.625 329 12469.30 56.90 55324.35 88888.00 2007-11-25 22:48:41.750 329 12469.40 56.90 55324.35 88888.00 2007-11-25 22:48:41.875 329 12469.40 56.88 55324.35 88888.00 2007-11-25 22:48:42.000 329 12469.35 56.85 55324.30 88888.00 2007-11-25 22:48:42.125 329 12469.30 56.83 55324.35 88888.00 2007-11-25 22:48:42.250 329 12469.30 56.80 55324.35 88888.00 2007-11-25 22:48:42.375 329 12469.35 56.80 55324.35 88888.00 2007-11-25 22:48:42.500 329 12469.38 56.77 55324.38 88888.00 2007-11-25 22:48:42.625 329 12469.38 56.77 55324.35 88888.00 2007-11-25 22:48:42.750 329 12469.30 56.77 55324.35 88888.00 2007-11-25 22:48:42.875 329 12469.30 56.77 55324.35 88888.00 2007-11-25 22:48:43.000 329 12469.27 56.77 55324.32 88888.00 2007-11-25 22:48:43.125 329 12469.25 56.73 55324.35 88888.00 2007-11-25 22:48:43.250 329 12469.20 56.70 55324.38 88888.00 2007-11-25 22:48:43.375 329 12469.20 56.67 55324.35 88888.00 2007-11-25 22:48:43.500 329 12469.17 56.65 55324.32 88888.00 2007-11-25 22:48:43.625 329 12469.20 56.62 55324.32 88888.00 2007-11-25 22:48:43.750 329 12469.27 56.60 55324.32 88888.00 2007-11-25 22:48:43.875 329 12469.25 56.62 55324.32 88888.00 2007-11-25 22:48:44.000 329 12469.15 56.60 55324.30 88888.00 2007-11-25 22:48:44.125 329 12469.12 56.55 55324.30 88888.00 2007-11-25 22:48:44.250 329 12469.10 56.52 55324.32 88888.00 2007-11-25 22:48:44.375 329 12469.20 56.52 55324.32 88888.00 2007-11-25 22:48:44.500 329 12469.23 56.48 55324.32 88888.00 2007-11-25 22:48:44.625 329 12469.17 56.45 55324.32 88888.00 2007-11-25 22:48:44.750 329 12469.17 56.45 55324.32 88888.00 2007-11-25 22:48:44.875 329 12469.23 56.45 55324.32 88888.00 2007-11-25 22:48:45.000 329 12469.23 56.40 55324.32 88888.00 2007-11-25 22:48:45.125 329 12469.20 56.38 55324.32 88888.00 2007-11-25 22:48:45.250 329 12469.15 56.35 55324.32 88888.00 2007-11-25 22:48:45.375 329 12469.12 56.35 55324.32 88888.00 2007-11-25 22:48:45.500 329 12469.10 56.33 55324.30 88888.00 2007-11-25 22:48:45.625 329 12469.08 56.30 55324.30 88888.00 2007-11-25 22:48:45.750 329 12469.05 56.27 55324.32 88888.00 2007-11-25 22:48:45.875 329 12469.10 56.23 55324.30 88888.00 2007-11-25 22:48:46.000 329 12469.12 56.17 55324.30 88888.00 2007-11-25 22:48:46.125 329 12469.12 56.17 55324.32 88888.00 2007-11-25 22:48:46.250 329 12469.08 56.12 55324.35 88888.00 2007-11-25 22:48:46.375 329 12469.05 56.12 55324.32 88888.00 2007-11-25 22:48:46.500 329 12469.08 56.08 55324.30 88888.00 2007-11-25 22:48:46.625 329 12469.10 56.08 55324.32 88888.00 2007-11-25 22:48:46.750 329 12469.12 56.08 55324.35 88888.00 2007-11-25 22:48:46.875 329 12469.10 56.02 55324.38 88888.00 2007-11-25 22:48:47.000 329 12469.05 56.00 55324.35 88888.00 2007-11-25 22:48:47.125 329 12469.08 56.00 55324.35 88888.00 2007-11-25 22:48:47.250 329 12469.05 55.98 55324.35 88888.00 2007-11-25 22:48:47.375 329 12469.10 55.98 55324.35 88888.00 2007-11-25 22:48:47.500 329 12469.10 55.95 55324.38 88888.00 2007-11-25 22:48:47.625 329 12469.10 55.92 55324.38 88888.00 2007-11-25 22:48:47.750 329 12469.08 55.90 55324.38 88888.00 2007-11-25 22:48:47.875 329 12469.05 55.90 55324.38 88888.00 2007-11-25 22:48:48.000 329 12469.00 55.88 55324.35 88888.00 2007-11-25 22:48:48.125 329 12468.98 55.88 55324.38 88888.00 2007-11-25 22:48:48.250 329 12468.95 55.85 55324.38 88888.00 2007-11-25 22:48:48.375 329 12468.95 55.83 55324.38 88888.00 2007-11-25 22:48:48.500 329 12468.90 55.83 55324.38 88888.00 2007-11-25 22:48:48.625 329 12468.85 55.83 55324.40 88888.00 2007-11-25 22:48:48.750 329 12468.85 55.83 55324.40 88888.00 2007-11-25 22:48:48.875 329 12468.85 55.80 55324.40 88888.00 2007-11-25 22:48:49.000 329 12468.88 55.80 55324.35 88888.00 2007-11-25 22:48:49.125 329 12468.92 55.80 55324.40 88888.00 2007-11-25 22:48:49.250 329 12468.88 55.80 55324.43 88888.00 2007-11-25 22:48:49.375 329 12468.90 55.80 55324.45 88888.00 2007-11-25 22:48:49.500 329 12468.88 55.77 55324.45 88888.00 2007-11-25 22:48:49.625 329 12468.83 55.77 55324.47 88888.00 2007-11-25 22:48:49.750 329 12468.77 55.75 55324.45 88888.00 2007-11-25 22:48:49.875 329 12468.73 55.75 55324.47 88888.00 2007-11-25 22:48:50.000 329 12468.73 55.77 55324.45 88888.00 2007-11-25 22:48:50.125 329 12468.75 55.77 55324.47 88888.00 2007-11-25 22:48:50.250 329 12468.67 55.73 55324.45 88888.00 2007-11-25 22:48:50.375 329 12468.73 55.75 55324.45 88888.00 2007-11-25 22:48:50.500 329 12468.73 55.75 55324.47 88888.00 2007-11-25 22:48:50.625 329 12468.70 55.77 55324.47 88888.00 2007-11-25 22:48:50.750 329 12468.67 55.77 55324.47 88888.00 2007-11-25 22:48:50.875 329 12468.65 55.75 55324.47 88888.00 2007-11-25 22:48:51.000 329 12468.60 55.75 55324.45 88888.00 2007-11-25 22:48:51.125 329 12468.65 55.77 55324.47 88888.00 2007-11-25 22:48:51.250 329 12468.67 55.75 55324.45 88888.00 2007-11-25 22:48:51.375 329 12468.75 55.75 55324.47 88888.00 2007-11-25 22:48:51.500 329 12468.77 55.75 55324.45 88888.00 2007-11-25 22:48:51.625 329 12468.73 55.77 55324.45 88888.00 2007-11-25 22:48:51.750 329 12468.67 55.77 55324.45 88888.00 2007-11-25 22:48:51.875 329 12468.65 55.75 55324.45 88888.00 2007-11-25 22:48:52.000 329 12468.58 55.75 55324.45 88888.00 2007-11-25 22:48:52.125 329 12468.58 55.73 55324.45 88888.00 2007-11-25 22:48:52.250 329 12468.52 55.70 55324.50 88888.00 2007-11-25 22:48:52.375 329 12468.58 55.70 55324.53 88888.00 2007-11-25 22:48:52.500 329 12468.58 55.67 55324.50 88888.00 2007-11-25 22:48:52.625 329 12468.58 55.65 55324.47 88888.00 2007-11-25 22:48:52.750 329 12468.58 55.62 55324.53 88888.00 2007-11-25 22:48:52.875 329 12468.58 55.62 55324.50 88888.00 2007-11-25 22:48:53.000 329 12468.58 55.60 55324.53 88888.00 2007-11-25 22:48:53.125 329 12468.58 55.60 55324.53 88888.00 2007-11-25 22:48:53.250 329 12468.55 55.55 55324.50 88888.00 2007-11-25 22:48:53.375 329 12468.55 55.55 55324.53 88888.00 2007-11-25 22:48:53.500 329 12468.58 55.55 55324.53 88888.00 2007-11-25 22:48:53.625 329 12468.55 55.55 55324.55 88888.00 2007-11-25 22:48:53.750 329 12468.55 55.52 55324.57 88888.00 2007-11-25 22:48:53.875 329 12468.60 55.52 55324.55 88888.00 2007-11-25 22:48:54.000 329 12468.60 55.50 55324.53 88888.00 2007-11-25 22:48:54.125 329 12468.55 55.48 55324.53 88888.00 2007-11-25 22:48:54.250 329 12468.50 55.45 55324.50 88888.00 2007-11-25 22:48:54.375 329 12468.52 55.45 55324.50 88888.00 2007-11-25 22:48:54.500 329 12468.50 55.45 55324.50 88888.00 2007-11-25 22:48:54.625 329 12468.48 55.40 55324.47 88888.00 2007-11-25 22:48:54.750 329 12468.52 55.38 55324.47 88888.00 2007-11-25 22:48:54.875 329 12468.60 55.35 55324.47 88888.00 2007-11-25 22:48:55.000 329 12468.58 55.35 55324.47 88888.00 2007-11-25 22:48:55.125 329 12468.45 55.35 55324.47 88888.00 2007-11-25 22:48:55.250 329 12468.42 55.30 55324.47 88888.00 2007-11-25 22:48:55.375 329 12468.45 55.30 55324.47 88888.00 2007-11-25 22:48:55.500 329 12468.48 55.27 55324.47 88888.00 2007-11-25 22:48:55.625 329 12468.45 55.27 55324.47 88888.00 2007-11-25 22:48:55.750 329 12468.45 55.27 55324.47 88888.00 2007-11-25 22:48:55.875 329 12468.48 55.25 55324.47 88888.00 2007-11-25 22:48:56.000 329 12468.48 55.20 55324.45 88888.00 2007-11-25 22:48:56.125 329 12468.45 55.17 55324.47 88888.00 2007-11-25 22:48:56.250 329 12468.45 55.17 55324.50 88888.00 2007-11-25 22:48:56.375 329 12468.50 55.20 55324.47 88888.00 2007-11-25 22:48:56.500 329 12468.52 55.17 55324.47 88888.00 2007-11-25 22:48:56.625 329 12468.55 55.17 55324.47 88888.00 2007-11-25 22:48:56.750 329 12468.55 55.15 55324.50 88888.00 2007-11-25 22:48:56.875 329 12468.50 55.15 55324.47 88888.00 2007-11-25 22:48:57.000 329 12468.52 55.12 55324.47 88888.00 2007-11-25 22:48:57.125 329 12468.52 55.12 55324.53 88888.00 2007-11-25 22:48:57.250 329 12468.50 55.08 55324.53 88888.00 2007-11-25 22:48:57.375 329 12468.58 55.08 55324.50 88888.00 2007-11-25 22:48:57.500 329 12468.62 55.05 55324.50 88888.00 2007-11-25 22:48:57.625 329 12468.60 55.05 55324.50 88888.00 2007-11-25 22:48:57.750 329 12468.58 55.02 55324.53 88888.00 2007-11-25 22:48:57.875 329 12468.65 55.02 55324.50 88888.00 2007-11-25 22:48:58.000 329 12468.67 55.02 55324.47 88888.00 2007-11-25 22:48:58.125 329 12468.73 55.00 55324.50 88888.00 2007-11-25 22:48:58.250 329 12468.67 54.98 55324.50 88888.00 2007-11-25 22:48:58.375 329 12468.58 54.95 55324.50 88888.00 2007-11-25 22:48:58.500 329 12468.55 54.95 55324.50 88888.00 2007-11-25 22:48:58.625 329 12468.55 54.95 55324.50 88888.00 2007-11-25 22:48:58.750 329 12468.62 54.95 55324.47 88888.00 2007-11-25 22:48:58.875 329 12468.67 54.95 55324.50 88888.00 2007-11-25 22:48:59.000 329 12468.70 54.92 55324.47 88888.00 2007-11-25 22:48:59.125 329 12468.75 54.90 55324.50 88888.00 2007-11-25 22:48:59.250 329 12468.73 54.90 55324.50 88888.00 2007-11-25 22:48:59.375 329 12468.75 54.90 55324.50 88888.00 2007-11-25 22:48:59.500 329 12468.77 54.90 55324.53 88888.00 2007-11-25 22:48:59.625 329 12468.75 54.90 55324.53 88888.00 2007-11-25 22:48:59.750 329 12468.65 54.90 55324.53 88888.00 2007-11-25 22:48:59.875 329 12468.65 54.88 55324.53 88888.00 2007-11-25 22:49:00.000 329 12468.67 54.85 55324.47 88888.00 2007-11-25 22:49:00.125 329 12468.70 54.85 55324.47 88888.00 2007-11-25 22:49:00.250 329 12468.70 54.85 55324.47 88888.00 2007-11-25 22:49:00.375 329 12468.73 54.83 55324.47 88888.00 2007-11-25 22:49:00.500 329 12468.70 54.80 55324.47 88888.00 2007-11-25 22:49:00.625 329 12468.70 54.80 55324.50 88888.00 2007-11-25 22:49:00.750 329 12468.77 54.77 55324.50 88888.00 2007-11-25 22:49:00.875 329 12468.83 54.77 55324.50 88888.00 2007-11-25 22:49:01.000 329 12468.85 54.75 55324.45 88888.00 2007-11-25 22:49:01.125 329 12468.90 54.75 55324.47 88888.00 2007-11-25 22:49:01.250 329 12468.83 54.75 55324.45 88888.00 2007-11-25 22:49:01.375 329 12468.85 54.73 55324.45 88888.00 2007-11-25 22:49:01.500 329 12468.88 54.73 55324.45 88888.00 2007-11-25 22:49:01.625 329 12468.92 54.70 55324.45 88888.00 2007-11-25 22:49:01.750 329 12468.95 54.70 55324.45 88888.00 2007-11-25 22:49:01.875 329 12468.98 54.67 55324.43 88888.00 2007-11-25 22:49:02.000 329 12468.95 54.62 55324.43 88888.00 2007-11-25 22:49:02.125 329 12468.90 54.65 55324.45 88888.00 2007-11-25 22:49:02.250 329 12468.88 54.62 55324.45 88888.00 2007-11-25 22:49:02.375 329 12468.92 54.60 55324.45 88888.00 2007-11-25 22:49:02.500 329 12468.98 54.60 55324.45 88888.00 2007-11-25 22:49:02.625 329 12468.95 54.58 55324.45 88888.00 2007-11-25 22:49:02.750 329 12468.95 54.58 55324.43 88888.00 2007-11-25 22:49:02.875 329 12468.98 54.58 55324.45 88888.00 2007-11-25 22:49:03.000 329 12469.02 54.52 55324.40 88888.00 2007-11-25 22:49:03.125 329 12469.05 54.52 55324.40 88888.00 2007-11-25 22:49:03.250 329 12469.08 54.48 55324.43 88888.00 2007-11-25 22:49:03.375 329 12469.08 54.48 55324.43 88888.00 2007-11-25 22:49:03.500 329 12469.08 54.45 55324.43 88888.00 2007-11-25 22:49:03.625 329 12469.10 54.45 55324.45 88888.00 2007-11-25 22:49:03.750 329 12469.05 54.45 55324.43 88888.00 2007-11-25 22:49:03.875 329 12469.02 54.42 55324.45 88888.00 2007-11-25 22:49:04.000 329 12469.05 54.40 55324.47 88888.00 2007-11-25 22:49:04.125 329 12469.08 54.40 55324.45 88888.00 2007-11-25 22:49:04.250 329 12469.05 54.38 55324.45 88888.00 2007-11-25 22:49:04.375 329 12469.15 54.40 55324.45 88888.00 2007-11-25 22:49:04.500 329 12469.15 54.40 55324.43 88888.00 2007-11-25 22:49:04.625 329 12469.17 54.38 55324.43 88888.00 2007-11-25 22:49:04.750 329 12469.15 54.33 55324.45 88888.00 2007-11-25 22:49:04.875 329 12469.15 54.35 55324.43 88888.00 2007-11-25 22:49:05.000 329 12469.15 54.33 55324.43 88888.00 2007-11-25 22:49:05.125 329 12469.12 54.33 55324.43 88888.00 2007-11-25 22:49:05.250 329 12469.05 54.33 55324.43 88888.00 2007-11-25 22:49:05.375 329 12469.12 54.33 55324.43 88888.00 2007-11-25 22:49:05.500 329 12469.17 54.27 55324.43 88888.00 2007-11-25 22:49:05.625 329 12469.15 54.27 55324.40 88888.00 2007-11-25 22:49:05.750 329 12469.12 54.25 55324.40 88888.00 2007-11-25 22:49:05.875 329 12469.15 54.23 55324.40 88888.00 2007-11-25 22:49:06.000 329 12469.20 54.20 55324.43 88888.00 2007-11-25 22:49:06.125 329 12469.15 54.17 55324.40 88888.00 2007-11-25 22:49:06.250 329 12469.12 54.15 55324.40 88888.00 2007-11-25 22:49:06.375 329 12469.17 54.15 55324.38 88888.00 2007-11-25 22:49:06.500 329 12469.23 54.15 55324.40 88888.00 2007-11-25 22:49:06.625 329 12469.27 54.15 55324.40 88888.00 2007-11-25 22:49:06.750 329 12469.33 54.15 55324.40 88888.00 2007-11-25 22:49:06.875 329 12469.38 54.12 55324.40 88888.00 2007-11-25 22:49:07.000 329 12469.33 54.10 55324.40 88888.00 2007-11-25 22:49:07.125 329 12469.35 54.12 55324.40 88888.00 2007-11-25 22:49:07.250 329 12469.38 54.10 55324.40 88888.00 2007-11-25 22:49:07.375 329 12469.33 54.12 55324.40 88888.00 2007-11-25 22:49:07.500 329 12469.33 54.08 55324.40 88888.00 2007-11-25 22:49:07.625 329 12469.38 54.08 55324.40 88888.00 2007-11-25 22:49:07.750 329 12469.40 54.08 55324.40 88888.00 2007-11-25 22:49:07.875 329 12469.38 54.05 55324.40 88888.00 2007-11-25 22:49:08.000 329 12469.40 54.02 55324.40 88888.00 2007-11-25 22:49:08.125 329 12469.48 54.02 55324.38 88888.00 2007-11-25 22:49:08.250 329 12469.42 54.00 55324.35 88888.00 2007-11-25 22:49:08.375 329 12469.45 54.02 55324.35 88888.00 2007-11-25 22:49:08.500 329 12469.45 54.02 55324.38 88888.00 2007-11-25 22:49:08.625 329 12469.52 54.00 55324.38 88888.00 2007-11-25 22:49:08.750 329 12469.55 54.02 55324.38 88888.00 2007-11-25 22:49:08.875 329 12469.50 54.02 55324.38 88888.00 2007-11-25 22:49:09.000 329 12469.48 54.02 55324.38 88888.00 2007-11-25 22:49:09.125 329 12469.50 54.02 55324.38 88888.00 2007-11-25 22:49:09.250 329 12469.50 54.00 55324.38 88888.00 2007-11-25 22:49:09.375 329 12469.52 54.00 55324.38 88888.00 2007-11-25 22:49:09.500 329 12469.52 54.00 55324.38 88888.00 2007-11-25 22:49:09.625 329 12469.55 54.02 55324.38 88888.00 2007-11-25 22:49:09.750 329 12469.58 54.02 55324.35 88888.00 2007-11-25 22:49:09.875 329 12469.58 54.02 55324.38 88888.00 2007-11-25 22:49:10.000 329 12469.55 54.02 55324.35 88888.00 2007-11-25 22:49:10.125 329 12469.58 54.00 55324.38 88888.00 2007-11-25 22:49:10.250 329 12469.52 54.02 55324.35 88888.00 2007-11-25 22:49:10.375 329 12469.55 54.02 55324.38 88888.00 2007-11-25 22:49:10.500 329 12469.55 54.00 55324.35 88888.00 2007-11-25 22:49:10.625 329 12469.58 54.02 55324.35 88888.00 2007-11-25 22:49:10.750 329 12469.58 54.02 55324.32 88888.00 2007-11-25 22:49:10.875 329 12469.55 54.02 55324.32 88888.00 2007-11-25 22:49:11.000 329 12469.55 54.02 55324.30 88888.00 2007-11-25 22:49:11.125 329 12469.60 54.00 55324.30 88888.00 2007-11-25 22:49:11.250 329 12469.60 53.98 55324.30 88888.00 2007-11-25 22:49:11.375 329 12469.62 54.00 55324.30 88888.00 2007-11-25 22:49:11.500 329 12469.62 54.00 55324.30 88888.00 2007-11-25 22:49:11.625 329 12469.65 54.00 55324.30 88888.00 2007-11-25 22:49:11.750 329 12469.67 53.98 55324.30 88888.00 2007-11-25 22:49:11.875 329 12469.65 54.00 55324.30 88888.00 2007-11-25 22:49:12.000 329 12469.62 53.98 55324.30 88888.00 2007-11-25 22:49:12.125 329 12469.67 53.98 55324.28 88888.00 2007-11-25 22:49:12.250 329 12469.65 53.95 55324.32 88888.00 2007-11-25 22:49:12.375 329 12469.62 53.95 55324.32 88888.00 2007-11-25 22:49:12.500 329 12469.62 53.95 55324.32 88888.00 2007-11-25 22:49:12.625 329 12469.67 53.92 55324.30 88888.00 2007-11-25 22:49:12.750 329 12469.70 53.90 55324.28 88888.00 2007-11-25 22:49:12.875 329 12469.67 53.90 55324.28 88888.00 2007-11-25 22:49:13.000 329 12469.70 53.88 55324.25 88888.00 2007-11-25 22:49:13.125 329 12469.73 53.85 55324.30 88888.00 2007-11-25 22:49:13.250 329 12469.70 53.88 55324.30 88888.00 2007-11-25 22:49:13.375 329 12469.75 53.88 55324.30 88888.00 2007-11-25 22:49:13.500 329 12469.77 53.88 55324.30 88888.00 2007-11-25 22:49:13.625 329 12469.83 53.88 55324.28 88888.00 2007-11-25 22:49:13.750 329 12469.85 53.85 55324.30 88888.00 2007-11-25 22:49:13.875 329 12469.85 53.85 55324.30 88888.00 2007-11-25 22:49:14.000 329 12469.83 53.83 55324.28 88888.00 2007-11-25 22:49:14.125 329 12469.80 53.83 55324.25 88888.00 2007-11-25 22:49:14.250 329 12469.80 53.83 55324.28 88888.00 2007-11-25 22:49:14.375 329 12469.80 53.83 55324.30 88888.00 2007-11-25 22:49:14.500 329 12469.80 53.83 55324.30 88888.00 2007-11-25 22:49:14.625 329 12469.83 53.80 55324.30 88888.00 2007-11-25 22:49:14.750 329 12469.83 53.80 55324.30 88888.00 2007-11-25 22:49:14.875 329 12469.85 53.77 55324.30 88888.00 2007-11-25 22:49:15.000 329 12469.85 53.80 55324.30 88888.00 2007-11-25 22:49:15.125 329 12469.73 53.80 55324.30 88888.00 2007-11-25 22:49:15.250 329 12469.73 53.80 55324.30 88888.00 2007-11-25 22:49:15.375 329 12469.83 53.80 55324.30 88888.00 2007-11-25 22:49:15.500 329 12469.90 53.77 55324.28 88888.00 2007-11-25 22:49:15.625 329 12469.90 53.75 55324.30 88888.00 2007-11-25 22:49:15.750 329 12469.85 53.77 55324.28 88888.00 2007-11-25 22:49:15.875 329 12469.90 53.77 55324.28 88888.00 2007-11-25 22:49:16.000 329 12469.92 53.75 55324.25 88888.00 2007-11-25 22:49:16.125 329 12469.88 53.73 55324.28 88888.00 2007-11-25 22:49:16.250 329 12469.77 53.75 55324.28 88888.00 2007-11-25 22:49:16.375 329 12469.80 53.75 55324.30 88888.00 2007-11-25 22:49:16.500 329 12469.77 53.75 55324.32 88888.00 2007-11-25 22:49:16.625 329 12469.77 53.77 55324.30 88888.00 2007-11-25 22:49:16.750 329 12469.77 53.75 55324.28 88888.00 2007-11-25 22:49:16.875 329 12469.85 53.73 55324.28 88888.00 2007-11-25 22:49:17.000 329 12469.90 53.70 55324.28 88888.00 2007-11-25 22:49:17.125 329 12469.80 53.70 55324.28 88888.00 2007-11-25 22:49:17.250 329 12469.77 53.70 55324.28 88888.00 2007-11-25 22:49:17.375 329 12469.75 53.70 55324.28 88888.00 2007-11-25 22:49:17.500 329 12469.75 53.70 55324.32 88888.00 2007-11-25 22:49:17.625 329 12469.80 53.67 55324.35 88888.00 2007-11-25 22:49:17.750 329 12469.80 53.67 55324.32 88888.00 2007-11-25 22:49:17.875 329 12469.77 53.70 55324.32 88888.00 2007-11-25 22:49:18.000 329 12469.80 53.70 55324.28 88888.00 2007-11-25 22:49:18.125 329 12469.77 53.70 55324.28 88888.00 2007-11-25 22:49:18.250 329 12469.73 53.67 55324.30 88888.00 2007-11-25 22:49:18.375 329 12469.75 53.67 55324.30 88888.00 2007-11-25 22:49:18.500 329 12469.75 53.67 55324.30 88888.00 2007-11-25 22:49:18.625 329 12469.77 53.67 55324.28 88888.00 2007-11-25 22:49:18.750 329 12469.77 53.67 55324.28 88888.00 2007-11-25 22:49:18.875 329 12469.73 53.70 55324.30 88888.00 2007-11-25 22:49:19.000 329 12469.67 53.70 55324.30 88888.00 2007-11-25 22:49:19.125 329 12469.67 53.67 55324.32 88888.00 2007-11-25 22:49:19.250 329 12469.73 53.65 55324.30 88888.00 2007-11-25 22:49:19.375 329 12469.75 53.70 55324.30 88888.00 2007-11-25 22:49:19.500 329 12469.73 53.67 55324.32 88888.00 2007-11-25 22:49:19.625 329 12469.80 53.67 55324.30 88888.00 2007-11-25 22:49:19.750 329 12469.77 53.67 55324.30 88888.00 2007-11-25 22:49:19.875 329 12469.73 53.67 55324.30 88888.00 2007-11-25 22:49:20.000 329 12469.75 53.67 55324.30 88888.00 2007-11-25 22:49:20.125 329 12469.80 53.65 55324.32 88888.00 2007-11-25 22:49:20.250 329 12469.75 53.60 55324.32 88888.00 2007-11-25 22:49:20.375 329 12469.73 53.62 55324.32 88888.00 2007-11-25 22:49:20.500 329 12469.77 53.65 55324.30 88888.00 2007-11-25 22:49:20.625 329 12469.83 53.62 55324.30 88888.00 2007-11-25 22:49:20.750 329 12469.77 53.62 55324.30 88888.00 2007-11-25 22:49:20.875 329 12469.80 53.62 55324.30 88888.00 2007-11-25 22:49:21.000 329 12469.85 53.60 55324.28 88888.00 2007-11-25 22:49:21.125 329 12469.80 53.62 55324.30 88888.00 2007-11-25 22:49:21.250 329 12469.80 53.62 55324.30 88888.00 2007-11-25 22:49:21.375 329 12469.92 53.65 55324.28 88888.00 2007-11-25 22:49:21.500 329 12469.92 53.65 55324.25 88888.00 2007-11-25 22:49:21.625 329 12469.85 53.62 55324.28 88888.00 2007-11-25 22:49:21.750 329 12469.85 53.62 55324.28 88888.00 2007-11-25 22:49:21.875 329 12469.85 53.62 55324.28 88888.00 2007-11-25 22:49:22.000 329 12469.88 53.62 55324.30 88888.00 2007-11-25 22:49:22.125 329 12469.88 53.65 55324.30 88888.00 2007-11-25 22:49:22.250 329 12469.85 53.60 55324.28 88888.00 2007-11-25 22:49:22.375 329 12469.92 53.60 55324.28 88888.00 2007-11-25 22:49:22.500 329 12469.95 53.62 55324.28 88888.00 2007-11-25 22:49:22.625 329 12469.95 53.62 55324.28 88888.00 2007-11-25 22:49:22.750 329 12469.92 53.60 55324.28 88888.00 2007-11-25 22:49:22.875 329 12469.90 53.60 55324.28 88888.00 2007-11-25 22:49:23.000 329 12469.98 53.62 55324.30 88888.00 2007-11-25 22:49:23.125 329 12470.05 53.60 55324.30 88888.00 2007-11-25 22:49:23.250 329 12470.00 53.60 55324.30 88888.00 2007-11-25 22:49:23.375 329 12470.00 53.60 55324.30 88888.00 2007-11-25 22:49:23.500 329 12470.00 53.58 55324.30 88888.00 2007-11-25 22:49:23.625 329 12470.02 53.60 55324.30 88888.00 2007-11-25 22:49:23.750 329 12470.02 53.58 55324.32 88888.00 2007-11-25 22:49:23.875 329 12470.08 53.55 55324.32 88888.00 2007-11-25 22:49:24.000 329 12470.12 53.58 55324.30 88888.00 2007-11-25 22:49:24.125 329 12470.10 53.55 55324.30 88888.00 2007-11-25 22:49:24.250 329 12469.98 53.50 55324.30 88888.00 2007-11-25 22:49:24.375 329 12470.02 53.52 55324.28 88888.00 2007-11-25 22:49:24.500 329 12470.05 53.55 55324.35 88888.00 2007-11-25 22:49:24.625 329 12470.05 53.55 55324.32 88888.00 2007-11-25 22:49:24.750 329 12470.10 53.52 55324.32 88888.00 2007-11-25 22:49:24.875 329 12470.12 53.52 55324.32 88888.00 2007-11-25 22:49:25.000 329 12470.12 53.50 55324.30 88888.00 2007-11-25 22:49:25.125 329 12470.05 53.50 55324.30 88888.00 2007-11-25 22:49:25.250 329 12470.02 53.48 55324.30 88888.00 2007-11-25 22:49:25.375 329 12470.08 53.45 55324.30 88888.00 2007-11-25 22:49:25.500 329 12470.12 53.45 55324.32 88888.00 2007-11-25 22:49:25.625 329 12470.08 53.42 55324.32 88888.00 2007-11-25 22:49:25.750 329 12470.08 53.40 55324.30 88888.00 2007-11-25 22:49:25.875 329 12470.05 53.42 55324.32 88888.00 2007-11-25 22:49:26.000 329 12470.05 53.40 55324.35 88888.00 2007-11-25 22:49:26.125 329 12470.05 53.38 55324.30 88888.00 2007-11-25 22:49:26.250 329 12470.10 53.33 55324.32 88888.00 2007-11-25 22:49:26.375 329 12470.10 53.33 55324.35 88888.00 2007-11-25 22:49:26.500 329 12470.10 53.30 55324.32 88888.00 2007-11-25 22:49:26.625 329 12470.12 53.33 55324.35 88888.00 2007-11-25 22:49:26.750 329 12470.15 53.33 55324.35 88888.00 2007-11-25 22:49:26.875 329 12470.20 53.30 55324.35 88888.00 2007-11-25 22:49:27.000 329 12470.25 53.23 55324.35 88888.00 2007-11-25 22:49:27.125 329 12470.27 53.25 55324.35 88888.00 2007-11-25 22:49:27.250 329 12470.25 53.23 55324.32 88888.00 2007-11-25 22:49:27.375 329 12470.27 53.25 55324.32 88888.00 2007-11-25 22:49:27.500 329 12470.30 53.25 55324.35 88888.00 2007-11-25 22:49:27.625 329 12470.35 53.25 55324.35 88888.00 2007-11-25 22:49:27.750 329 12470.40 53.25 55324.35 88888.00 2007-11-25 22:49:27.875 329 12470.40 53.25 55324.32 88888.00 2007-11-25 22:49:28.000 329 12470.40 53.23 55324.32 88888.00 2007-11-25 22:49:28.125 329 12470.35 53.23 55324.32 88888.00 2007-11-25 22:49:28.250 329 12470.38 53.17 55324.32 88888.00 2007-11-25 22:49:28.375 329 12470.45 53.17 55324.35 88888.00 2007-11-25 22:49:28.500 329 12470.45 53.17 55324.32 88888.00 2007-11-25 22:49:28.625 329 12470.48 53.15 55324.32 88888.00 2007-11-25 22:49:28.750 329 12470.48 53.15 55324.30 88888.00 2007-11-25 22:49:28.875 329 12470.50 53.12 55324.32 88888.00 2007-11-25 22:49:29.000 329 12470.55 53.12 55324.30 88888.00 2007-11-25 22:49:29.125 329 12470.55 53.15 55324.30 88888.00 2007-11-25 22:49:29.250 329 12470.58 53.12 55324.28 88888.00 2007-11-25 22:49:29.375 329 12470.60 53.12 55324.30 88888.00 2007-11-25 22:49:29.500 329 12470.60 53.10 55324.32 88888.00 2007-11-25 22:49:29.625 329 12470.58 53.12 55324.30 88888.00 2007-11-25 22:49:29.750 329 12470.58 53.12 55324.30 88888.00 2007-11-25 22:49:29.875 329 12470.58 53.10 55324.30 88888.00 2007-11-25 22:49:30.000 329 12470.60 53.08 55324.30 88888.00 2007-11-25 22:49:30.125 329 12470.62 53.10 55324.30 88888.00 2007-11-25 22:49:30.250 329 12470.62 53.08 55324.32 88888.00 2007-11-25 22:49:30.375 329 12470.67 53.10 55324.28 88888.00 2007-11-25 22:49:30.500 329 12470.60 53.10 55324.28 88888.00 2007-11-25 22:49:30.625 329 12470.60 53.10 55324.25 88888.00 2007-11-25 22:49:30.750 329 12470.65 53.08 55324.22 88888.00 2007-11-25 22:49:30.875 329 12470.77 53.05 55324.22 88888.00 2007-11-25 22:49:31.000 329 12470.85 53.05 55324.25 88888.00 2007-11-25 22:49:31.125 329 12470.90 53.05 55324.25 88888.00 2007-11-25 22:49:31.250 329 12470.88 53.02 55324.25 88888.00 2007-11-25 22:49:31.375 329 12470.83 53.05 55324.22 88888.00 2007-11-25 22:49:31.500 329 12470.77 53.05 55324.25 88888.00 2007-11-25 22:49:31.625 329 12470.80 53.05 55324.25 88888.00 2007-11-25 22:49:31.750 329 12470.85 53.00 55324.25 88888.00 2007-11-25 22:49:31.875 329 12470.80 53.00 55324.22 88888.00 2007-11-25 22:49:32.000 329 12470.75 53.02 55324.25 88888.00 2007-11-25 22:49:32.125 329 12470.77 53.02 55324.28 88888.00 2007-11-25 22:49:32.250 329 12470.75 53.00 55324.25 88888.00 2007-11-25 22:49:32.375 329 12470.73 53.02 55324.28 88888.00 2007-11-25 22:49:32.500 329 12470.77 53.02 55324.28 88888.00 2007-11-25 22:49:32.625 329 12470.85 53.02 55324.25 88888.00 2007-11-25 22:49:32.750 329 12470.85 53.02 55324.25 88888.00 2007-11-25 22:49:32.875 329 12470.83 53.02 55324.30 88888.00 2007-11-25 22:49:33.000 329 12470.83 53.02 55324.28 88888.00 2007-11-25 22:49:33.125 329 12470.85 53.02 55324.28 88888.00 2007-11-25 22:49:33.250 329 12470.80 53.00 55324.28 88888.00 2007-11-25 22:49:33.375 329 12470.77 53.05 55324.25 88888.00 2007-11-25 22:49:33.500 329 12470.77 53.05 55324.25 88888.00 2007-11-25 22:49:33.625 329 12470.85 53.08 55324.22 88888.00 2007-11-25 22:49:33.750 329 12470.88 53.05 55324.22 88888.00 2007-11-25 22:49:33.875 329 12470.85 53.05 55324.28 88888.00 2007-11-25 22:49:34.000 329 12470.80 53.08 55324.28 88888.00 2007-11-25 22:49:34.125 329 12470.83 53.10 55324.28 88888.00 2007-11-25 22:49:34.250 329 12470.85 53.10 55324.28 88888.00 2007-11-25 22:49:34.375 329 12470.90 53.10 55324.28 88888.00 2007-11-25 22:49:34.500 329 12470.88 53.10 55324.28 88888.00 2007-11-25 22:49:34.625 329 12470.88 53.10 55324.28 88888.00 2007-11-25 22:49:34.750 329 12470.85 53.08 55324.28 88888.00 2007-11-25 22:49:34.875 329 12470.83 53.10 55324.25 88888.00 2007-11-25 22:49:35.000 329 12470.83 53.12 55324.25 88888.00 2007-11-25 22:49:35.125 329 12470.83 53.10 55324.28 88888.00 2007-11-25 22:49:35.250 329 12470.77 53.10 55324.28 88888.00 2007-11-25 22:49:35.375 329 12470.85 53.12 55324.28 88888.00 2007-11-25 22:49:35.500 329 12470.98 53.12 55324.28 88888.00 2007-11-25 22:49:35.625 329 12470.98 53.15 55324.28 88888.00 2007-11-25 22:49:35.750 329 12470.95 53.17 55324.28 88888.00 2007-11-25 22:49:35.875 329 12470.90 53.15 55324.28 88888.00 2007-11-25 22:49:36.000 329 12470.90 53.12 55324.25 88888.00 2007-11-25 22:49:36.125 329 12470.92 53.15 55324.28 88888.00 2007-11-25 22:49:36.250 329 12470.90 53.12 55324.28 88888.00 2007-11-25 22:49:36.375 329 12470.85 53.15 55324.28 88888.00 2007-11-25 22:49:36.500 329 12470.83 53.15 55324.30 88888.00 2007-11-25 22:49:36.625 329 12470.85 53.15 55324.25 88888.00 2007-11-25 22:49:36.750 329 12470.85 53.15 55324.28 88888.00 2007-11-25 22:49:36.875 329 12470.88 53.17 55324.25 88888.00 2007-11-25 22:49:37.000 329 12470.85 53.17 55324.28 88888.00 2007-11-25 22:49:37.125 329 12470.85 53.20 55324.28 88888.00 2007-11-25 22:49:37.250 329 12470.83 53.20 55324.28 88888.00 2007-11-25 22:49:37.375 329 12470.85 53.23 55324.28 88888.00 2007-11-25 22:49:37.500 329 12470.80 53.23 55324.28 88888.00 2007-11-25 22:49:37.625 329 12470.77 53.25 55324.30 88888.00 2007-11-25 22:49:37.750 329 12470.75 53.27 55324.28 88888.00 2007-11-25 22:49:37.875 329 12470.77 53.27 55324.28 88888.00 2007-11-25 22:49:38.000 329 12470.73 53.30 55324.30 88888.00 2007-11-25 22:49:38.125 329 12470.73 53.30 55324.28 88888.00 2007-11-25 22:49:38.250 329 12470.75 53.30 55324.28 88888.00 2007-11-25 22:49:38.375 329 12470.77 53.33 55324.30 88888.00 2007-11-25 22:49:38.500 329 12470.75 53.33 55324.30 88888.00 2007-11-25 22:49:38.625 329 12470.75 53.33 55324.28 88888.00 2007-11-25 22:49:38.750 329 12470.70 53.35 55324.28 88888.00 2007-11-25 22:49:38.875 329 12470.67 53.33 55324.28 88888.00 2007-11-25 22:49:39.000 329 12470.65 53.30 55324.28 88888.00 2007-11-25 22:49:39.125 329 12470.62 53.33 55324.32 88888.00 2007-11-25 22:49:39.250 329 12470.65 53.33 55324.35 88888.00 2007-11-25 22:49:39.375 329 12470.70 53.35 55324.30 88888.00 2007-11-25 22:49:39.500 329 12470.67 53.35 55324.32 88888.00 2007-11-25 22:49:39.625 329 12470.62 53.35 55324.32 88888.00 2007-11-25 22:49:39.750 329 12470.65 53.38 55324.30 88888.00 2007-11-25 22:49:39.875 329 12470.67 53.40 55324.30 88888.00 2007-11-25 22:49:40.000 329 12470.67 53.40 55324.30 88888.00 2007-11-25 22:49:40.125 329 12470.65 53.40 55324.32 88888.00 2007-11-25 22:49:40.250 329 12470.65 53.40 55324.32 88888.00 2007-11-25 22:49:40.375 329 12470.65 53.45 55324.30 88888.00 2007-11-25 22:49:40.500 329 12470.65 53.48 55324.30 88888.00 2007-11-25 22:49:40.625 329 12470.70 53.48 55324.30 88888.00 2007-11-25 22:49:40.750 329 12470.67 53.50 55324.30 88888.00 2007-11-25 22:49:40.875 329 12470.60 53.52 55324.30 88888.00 2007-11-25 22:49:41.000 329 12470.58 53.50 55324.30 88888.00 2007-11-25 22:49:41.125 329 12470.58 53.52 55324.30 88888.00 2007-11-25 22:49:41.250 329 12470.55 53.52 55324.32 88888.00 2007-11-25 22:49:41.375 329 12470.58 53.55 55324.32 88888.00 2007-11-25 22:49:41.500 329 12470.62 53.58 55324.30 88888.00 2007-11-25 22:49:41.625 329 12470.62 53.58 55324.32 88888.00 2007-11-25 22:49:41.750 329 12470.60 53.60 55324.30 88888.00 2007-11-25 22:49:41.875 329 12470.60 53.60 55324.30 88888.00 2007-11-25 22:49:42.000 329 12470.60 53.62 55324.28 88888.00 2007-11-25 22:49:42.125 329 12470.58 53.62 55324.30 88888.00 2007-11-25 22:49:42.250 329 12470.52 53.65 55324.30 88888.00 2007-11-25 22:49:42.375 329 12470.50 53.67 55324.32 88888.00 2007-11-25 22:49:42.500 329 12470.48 53.67 55324.32 88888.00 2007-11-25 22:49:42.625 329 12470.42 53.67 55324.32 88888.00 2007-11-25 22:49:42.750 329 12470.42 53.70 55324.32 88888.00 2007-11-25 22:49:42.875 329 12470.42 53.70 55324.30 88888.00 2007-11-25 22:49:43.000 329 12470.45 53.73 55324.32 88888.00 2007-11-25 22:49:43.125 329 12470.50 53.73 55324.32 88888.00 2007-11-25 22:49:43.250 329 12470.48 53.73 55324.32 88888.00 2007-11-25 22:49:43.375 329 12470.45 53.75 55324.32 88888.00 2007-11-25 22:49:43.500 329 12470.38 53.77 55324.35 88888.00 2007-11-25 22:49:43.625 329 12470.30 53.80 55324.32 88888.00 2007-11-25 22:49:43.750 329 12470.33 53.83 55324.35 88888.00 2007-11-25 22:49:43.875 329 12470.33 53.85 55324.38 88888.00 2007-11-25 22:49:44.000 329 12470.38 53.85 55324.32 88888.00 2007-11-25 22:49:44.125 329 12470.35 53.88 55324.32 88888.00 2007-11-25 22:49:44.250 329 12470.35 53.88 55324.35 88888.00 2007-11-25 22:49:44.375 329 12470.35 53.90 55324.35 88888.00 2007-11-25 22:49:44.500 329 12470.33 53.90 55324.30 88888.00 2007-11-25 22:49:44.625 329 12470.35 53.92 55324.32 88888.00 2007-11-25 22:49:44.750 329 12470.35 53.92 55324.32 88888.00 2007-11-25 22:49:44.875 329 12470.35 53.90 55324.35 88888.00 2007-11-25 22:49:45.000 329 12470.42 53.90 55324.35 88888.00 2007-11-25 22:49:45.125 329 12470.40 53.95 55324.35 88888.00 2007-11-25 22:49:45.250 329 12470.33 53.92 55324.32 88888.00 2007-11-25 22:49:45.375 329 12470.33 53.98 55324.32 88888.00 2007-11-25 22:49:45.500 329 12470.27 53.98 55324.35 88888.00 2007-11-25 22:49:45.625 329 12470.27 53.98 55324.35 88888.00 2007-11-25 22:49:45.750 329 12470.33 53.98 55324.35 88888.00 2007-11-25 22:49:45.875 329 12470.35 54.00 55324.40 88888.00 2007-11-25 22:49:46.000 329 12470.30 53.98 55324.40 88888.00 2007-11-25 22:49:46.125 329 12470.25 54.00 55324.43 88888.00 2007-11-25 22:49:46.250 329 12470.23 54.00 55324.40 88888.00 2007-11-25 22:49:46.375 329 12470.25 54.02 55324.38 88888.00 2007-11-25 22:49:46.500 329 12470.25 54.05 55324.38 88888.00 2007-11-25 22:49:46.625 329 12470.23 54.05 55324.38 88888.00 2007-11-25 22:49:46.750 329 12470.20 54.08 55324.38 88888.00 2007-11-25 22:49:46.875 329 12470.15 54.05 55324.38 88888.00 2007-11-25 22:49:47.000 329 12470.17 54.10 55324.38 88888.00 2007-11-25 22:49:47.125 329 12470.20 54.10 55324.38 88888.00 2007-11-25 22:49:47.250 329 12470.12 54.08 55324.38 88888.00 2007-11-25 22:49:47.375 329 12470.10 54.10 55324.38 88888.00 2007-11-25 22:49:47.500 329 12470.05 54.12 55324.40 88888.00 2007-11-25 22:49:47.625 329 12470.12 54.12 55324.43 88888.00 2007-11-25 22:49:47.750 329 12470.17 54.12 55324.43 88888.00 2007-11-25 22:49:47.875 329 12470.12 54.12 55324.43 88888.00 2007-11-25 22:49:48.000 329 12470.08 54.15 55324.40 88888.00 2007-11-25 22:49:48.125 329 12470.12 54.15 55324.40 88888.00 2007-11-25 22:49:48.250 329 12470.10 54.15 55324.38 88888.00 2007-11-25 22:49:48.375 329 12470.10 54.15 55324.38 88888.00 2007-11-25 22:49:48.500 329 12470.10 54.17 55324.38 88888.00 2007-11-25 22:49:48.625 329 12470.10 54.23 55324.38 88888.00 2007-11-25 22:49:48.750 329 12470.08 54.23 55324.40 88888.00 2007-11-25 22:49:48.875 329 12470.12 54.20 55324.40 88888.00 2007-11-25 22:49:49.000 329 12470.15 54.20 55324.38 88888.00 2007-11-25 22:49:49.125 329 12470.12 54.20 55324.40 88888.00 2007-11-25 22:49:49.250 329 12470.05 54.20 55324.40 88888.00 2007-11-25 22:49:49.375 329 12470.08 54.23 55324.40 88888.00 2007-11-25 22:49:49.500 329 12470.02 54.25 55324.40 88888.00 2007-11-25 22:49:49.625 329 12470.02 54.23 55324.38 88888.00 2007-11-25 22:49:49.750 329 12470.12 54.25 55324.38 88888.00 2007-11-25 22:49:49.875 329 12470.15 54.25 55324.38 88888.00 2007-11-25 22:49:50.000 329 12470.08 54.25 55324.38 88888.00 2007-11-25 22:49:50.125 329 12470.08 54.27 55324.38 88888.00 2007-11-25 22:49:50.250 329 12470.02 54.25 55324.43 88888.00 2007-11-25 22:49:50.375 329 12470.02 54.27 55324.38 88888.00 2007-11-25 22:49:50.500 329 12470.08 54.30 55324.38 88888.00 2007-11-25 22:49:50.625 329 12470.10 54.33 55324.38 88888.00 2007-11-25 22:49:50.750 329 12470.05 54.30 55324.38 88888.00 2007-11-25 22:49:50.875 329 12470.02 54.33 55324.40 88888.00 2007-11-25 22:49:51.000 329 12470.08 54.35 55324.38 88888.00 2007-11-25 22:49:51.125 329 12470.10 54.33 55324.38 88888.00 2007-11-25 22:49:51.250 329 12470.02 54.33 55324.38 88888.00 2007-11-25 22:49:51.375 329 12469.98 54.35 55324.40 88888.00 2007-11-25 22:49:51.500 329 12469.95 54.35 55324.38 88888.00 2007-11-25 22:49:51.625 329 12469.95 54.35 55324.40 88888.00 2007-11-25 22:49:51.750 329 12469.98 54.38 55324.43 88888.00 2007-11-25 22:49:51.875 329 12469.98 54.38 55324.40 88888.00 2007-11-25 22:49:52.000 329 12469.98 54.38 55324.40 88888.00 2007-11-25 22:49:52.125 329 12470.02 54.38 55324.40 88888.00 2007-11-25 22:49:52.250 329 12469.92 54.38 55324.38 88888.00 2007-11-25 22:49:52.375 329 12469.90 54.40 55324.38 88888.00 2007-11-25 22:49:52.500 329 12469.90 54.42 55324.38 88888.00 2007-11-25 22:49:52.625 329 12469.92 54.42 55324.40 88888.00 2007-11-25 22:49:52.750 329 12469.88 54.42 55324.40 88888.00 2007-11-25 22:49:52.875 329 12469.90 54.45 55324.38 88888.00 2007-11-25 22:49:53.000 329 12470.00 54.45 55324.38 88888.00 2007-11-25 22:49:53.125 329 12469.98 54.45 55324.43 88888.00 2007-11-25 22:49:53.250 329 12469.88 54.42 55324.43 88888.00 2007-11-25 22:49:53.375 329 12469.88 54.45 55324.43 88888.00 2007-11-25 22:49:53.500 329 12469.85 54.48 55324.40 88888.00 2007-11-25 22:49:53.625 329 12469.83 54.48 55324.38 88888.00 2007-11-25 22:49:53.750 329 12469.83 54.50 55324.40 88888.00 2007-11-25 22:49:53.875 329 12469.88 54.50 55324.40 88888.00 2007-11-25 22:49:54.000 329 12469.95 54.52 55324.38 88888.00 2007-11-25 22:49:54.125 329 12469.98 54.52 55324.40 88888.00 2007-11-25 22:49:54.250 329 12469.95 54.52 55324.38 88888.00 2007-11-25 22:49:54.375 329 12469.98 54.55 55324.40 88888.00 2007-11-25 22:49:54.500 329 12469.95 54.55 55324.40 88888.00 2007-11-25 22:49:54.625 329 12469.88 54.55 55324.43 88888.00 2007-11-25 22:49:54.750 329 12469.85 54.52 55324.40 88888.00 2007-11-25 22:49:54.875 329 12469.88 54.55 55324.43 88888.00 2007-11-25 22:49:55.000 329 12469.95 54.58 55324.40 88888.00 2007-11-25 22:49:55.125 329 12470.00 54.58 55324.40 88888.00 2007-11-25 22:49:55.250 329 12469.95 54.58 55324.40 88888.00 2007-11-25 22:49:55.375 329 12469.90 54.60 55324.40 88888.00 2007-11-25 22:49:55.500 329 12469.95 54.62 55324.43 88888.00 2007-11-25 22:49:55.625 329 12469.92 54.62 55324.40 88888.00 2007-11-25 22:49:55.750 329 12469.92 54.62 55324.40 88888.00 2007-11-25 22:49:55.875 329 12469.92 54.65 55324.40 88888.00 2007-11-25 22:49:56.000 329 12469.95 54.65 55324.43 88888.00 2007-11-25 22:49:56.125 329 12470.00 54.62 55324.40 88888.00 2007-11-25 22:49:56.250 329 12469.98 54.62 55324.40 88888.00 2007-11-25 22:49:56.375 329 12469.95 54.65 55324.40 88888.00 2007-11-25 22:49:56.500 329 12469.95 54.67 55324.40 88888.00 2007-11-25 22:49:56.625 329 12469.92 54.67 55324.43 88888.00 2007-11-25 22:49:56.750 329 12469.92 54.67 55324.43 88888.00 2007-11-25 22:49:56.875 329 12469.95 54.70 55324.43 88888.00 2007-11-25 22:49:57.000 329 12470.00 54.73 55324.45 88888.00 2007-11-25 22:49:57.125 329 12470.00 54.70 55324.45 88888.00 2007-11-25 22:49:57.250 329 12469.98 54.70 55324.43 88888.00 2007-11-25 22:49:57.375 329 12469.98 54.75 55324.45 88888.00 2007-11-25 22:49:57.500 329 12470.00 54.73 55324.47 88888.00 2007-11-25 22:49:57.625 329 12470.00 54.73 55324.47 88888.00 2007-11-25 22:49:57.750 329 12470.00 54.73 55324.47 88888.00 2007-11-25 22:49:57.875 329 12469.98 54.75 55324.45 88888.00 2007-11-25 22:49:58.000 329 12469.98 54.73 55324.40 88888.00 2007-11-25 22:49:58.125 329 12469.98 54.73 55324.40 88888.00 2007-11-25 22:49:58.250 329 12469.92 54.73 55324.40 88888.00 2007-11-25 22:49:58.375 329 12470.00 54.73 55324.40 88888.00 2007-11-25 22:49:58.500 329 12470.05 54.70 55324.40 88888.00 2007-11-25 22:49:58.625 329 12470.08 54.70 55324.38 88888.00 2007-11-25 22:49:58.750 329 12470.08 54.67 55324.40 88888.00 2007-11-25 22:49:58.875 329 12470.08 54.70 55324.45 88888.00 2007-11-25 22:49:59.000 329 12470.17 54.70 55324.40 88888.00 2007-11-25 22:49:59.125 329 12470.23 54.73 55324.38 88888.00 2007-11-25 22:49:59.250 329 12470.23 54.70 55324.43 88888.00 2007-11-25 22:49:59.375 329 12470.23 54.73 55324.40 88888.00 2007-11-25 22:49:59.500 329 12470.17 54.73 55324.43 88888.00 2007-11-25 22:49:59.625 329 12470.23 54.73 55324.43 88888.00 2007-11-25 22:49:59.750 329 12470.23 54.73 55324.43 88888.00 2007-11-25 22:49:59.875 329 12470.17 54.73 55324.45 88888.00 2007-11-25 22:50:00.000 329 12470.17 54.73 55324.43 88888.00 2007-11-25 22:50:00.125 329 12470.17 54.73 55324.43 88888.00 2007-11-25 22:50:00.250 329 12470.17 54.73 55324.45 88888.00 2007-11-25 22:50:00.375 329 12470.25 54.73 55324.43 88888.00 2007-11-25 22:50:00.500 329 12470.30 54.75 55324.43 88888.00 2007-11-25 22:50:00.625 329 12470.35 54.75 55324.43 88888.00 2007-11-25 22:50:00.750 329 12470.35 54.75 55324.40 88888.00 2007-11-25 22:50:00.875 329 12470.30 54.77 55324.40 88888.00 2007-11-25 22:50:01.000 329 12470.30 54.77 55324.38 88888.00 2007-11-25 22:50:01.125 329 12470.30 54.77 55324.40 88888.00 2007-11-25 22:50:01.250 329 12470.25 54.80 55324.43 88888.00 2007-11-25 22:50:01.375 329 12470.27 54.80 55324.43 88888.00 2007-11-25 22:50:01.500 329 12470.33 54.77 55324.43 88888.00 2007-11-25 22:50:01.625 329 12470.35 54.77 55324.40 88888.00 2007-11-25 22:50:01.750 329 12470.38 54.77 55324.40 88888.00 2007-11-25 22:50:01.875 329 12470.38 54.83 55324.43 88888.00 2007-11-25 22:50:02.000 329 12470.38 54.80 55324.43 88888.00 2007-11-25 22:50:02.125 329 12470.40 54.83 55324.43 88888.00 2007-11-25 22:50:02.250 329 12470.45 54.80 55324.40 88888.00 2007-11-25 22:50:02.375 329 12470.42 54.83 55324.40 88888.00 2007-11-25 22:50:02.500 329 12470.38 54.85 55324.43 88888.00 2007-11-25 22:50:02.625 329 12470.38 54.88 55324.43 88888.00 2007-11-25 22:50:02.750 329 12470.48 54.88 55324.43 88888.00 2007-11-25 22:50:02.875 329 12470.45 54.88 55324.38 88888.00 2007-11-25 22:50:03.000 329 12470.42 54.88 55324.38 88888.00 2007-11-25 22:50:03.125 329 12470.45 54.90 55324.35 88888.00 2007-11-25 22:50:03.250 329 12470.40 54.90 55324.38 88888.00 2007-11-25 22:50:03.375 329 12470.42 54.90 55324.38 88888.00 2007-11-25 22:50:03.500 329 12470.45 54.90 55324.38 88888.00 2007-11-25 22:50:03.625 329 12470.42 54.90 55324.40 88888.00 2007-11-25 22:50:03.750 329 12470.45 54.92 55324.40 88888.00 2007-11-25 22:50:03.875 329 12470.48 54.92 55324.40 88888.00 2007-11-25 22:50:04.000 329 12470.42 54.90 55324.38 88888.00 2007-11-25 22:50:04.125 329 12470.38 54.90 55324.38 88888.00 2007-11-25 22:50:04.250 329 12470.33 54.90 55324.40 88888.00 2007-11-25 22:50:04.375 329 12470.42 54.90 55324.43 88888.00 2007-11-25 22:50:04.500 329 12470.48 54.90 55324.40 88888.00 2007-11-25 22:50:04.625 329 12470.52 54.90 55324.38 88888.00 2007-11-25 22:50:04.750 329 12470.52 54.90 55324.38 88888.00 2007-11-25 22:50:04.875 329 12470.60 54.85 55324.40 88888.00 2007-11-25 22:50:05.000 329 12470.55 54.88 55324.35 88888.00 2007-11-25 22:50:05.125 329 12470.48 54.90 55324.40 88888.00 2007-11-25 22:50:05.250 329 12470.48 54.90 55324.43 88888.00 2007-11-25 22:50:05.375 329 12470.50 54.88 55324.40 88888.00 2007-11-25 22:50:05.500 329 12470.52 54.90 55324.40 88888.00 2007-11-25 22:50:05.625 329 12470.52 54.90 55324.38 88888.00 2007-11-25 22:50:05.750 329 12470.52 54.90 55324.40 88888.00 2007-11-25 22:50:05.875 329 12470.52 54.90 55324.40 88888.00 2007-11-25 22:50:06.000 329 12470.48 54.90 55324.40 88888.00 2007-11-25 22:50:06.125 329 12470.48 54.90 55324.40 88888.00 2007-11-25 22:50:06.250 329 12470.55 54.92 55324.40 88888.00 2007-11-25 22:50:06.375 329 12470.55 54.95 55324.40 88888.00 2007-11-25 22:50:06.500 329 12470.48 54.98 55324.43 88888.00 2007-11-25 22:50:06.625 329 12470.48 54.98 55324.45 88888.00 2007-11-25 22:50:06.750 329 12470.48 54.98 55324.43 88888.00 2007-11-25 22:50:06.875 329 12470.42 55.00 55324.40 88888.00 2007-11-25 22:50:07.000 329 12470.42 55.02 55324.40 88888.00 2007-11-25 22:50:07.125 329 12470.42 55.02 55324.43 88888.00 2007-11-25 22:50:07.250 329 12470.40 55.02 55324.40 88888.00 2007-11-25 22:50:07.375 329 12470.42 55.02 55324.43 88888.00 2007-11-25 22:50:07.500 329 12470.42 55.05 55324.40 88888.00 2007-11-25 22:50:07.625 329 12470.42 55.08 55324.40 88888.00 2007-11-25 22:50:07.750 329 12470.48 55.10 55324.40 88888.00 2007-11-25 22:50:07.875 329 12470.42 55.12 55324.40 88888.00 2007-11-25 22:50:08.000 329 12470.42 55.12 55324.38 88888.00 2007-11-25 22:50:08.125 329 12470.48 55.12 55324.43 88888.00 2007-11-25 22:50:08.250 329 12470.42 55.10 55324.43 88888.00 2007-11-25 22:50:08.375 329 12470.48 55.15 55324.40 88888.00 2007-11-25 22:50:08.500 329 12470.50 55.20 55324.40 88888.00 2007-11-25 22:50:08.625 329 12470.50 55.20 55324.40 88888.00 2007-11-25 22:50:08.750 329 12470.52 55.20 55324.40 88888.00 2007-11-25 22:50:08.875 329 12470.52 55.17 55324.40 88888.00 2007-11-25 22:50:09.000 329 12470.48 55.17 55324.38 88888.00 2007-11-25 22:50:09.125 329 12470.48 55.23 55324.38 88888.00 2007-11-25 22:50:09.250 329 12470.45 55.23 55324.40 88888.00 2007-11-25 22:50:09.375 329 12470.48 55.27 55324.40 88888.00 2007-11-25 22:50:09.500 329 12470.40 55.27 55324.38 88888.00 2007-11-25 22:50:09.625 329 12470.40 55.27 55324.35 88888.00 2007-11-25 22:50:09.750 329 12470.42 55.27 55324.38 88888.00 2007-11-25 22:50:09.875 329 12470.35 55.27 55324.38 88888.00 2007-11-25 22:50:10.000 329 12470.33 55.27 55324.38 88888.00 2007-11-25 22:50:10.125 329 12470.38 55.27 55324.38 88888.00 2007-11-25 22:50:10.250 329 12470.40 55.30 55324.40 88888.00 2007-11-25 22:50:10.375 329 12470.38 55.30 55324.40 88888.00 2007-11-25 22:50:10.500 329 12470.40 55.33 55324.40 88888.00 2007-11-25 22:50:10.625 329 12470.40 55.33 55324.40 88888.00 2007-11-25 22:50:10.750 329 12470.38 55.35 55324.43 88888.00 2007-11-25 22:50:10.875 329 12470.42 55.35 55324.40 88888.00 2007-11-25 22:50:11.000 329 12470.50 55.33 55324.40 88888.00 2007-11-25 22:50:11.125 329 12470.50 55.35 55324.43 88888.00 2007-11-25 22:50:11.250 329 12470.45 55.35 55324.43 88888.00 2007-11-25 22:50:11.375 329 12470.45 55.38 55324.43 88888.00 2007-11-25 22:50:11.500 329 12470.48 55.40 55324.43 88888.00 2007-11-25 22:50:11.625 329 12470.50 55.42 55324.43 88888.00 2007-11-25 22:50:11.750 329 12470.48 55.42 55324.40 88888.00 2007-11-25 22:50:11.875 329 12470.40 55.45 55324.43 88888.00 2007-11-25 22:50:12.000 329 12470.42 55.42 55324.43 88888.00 2007-11-25 22:50:12.125 329 12470.45 55.45 55324.43 88888.00 2007-11-25 22:50:12.250 329 12470.45 55.48 55324.40 88888.00 2007-11-25 22:50:12.375 329 12470.42 55.50 55324.40 88888.00 2007-11-25 22:50:12.500 329 12470.42 55.52 55324.38 88888.00 2007-11-25 22:50:12.625 329 12470.45 55.55 55324.38 88888.00 2007-11-25 22:50:12.750 329 12470.52 55.55 55324.40 88888.00 2007-11-25 22:50:12.875 329 12470.50 55.55 55324.40 88888.00 2007-11-25 22:50:13.000 329 12470.50 55.58 55324.40 88888.00 2007-11-25 22:50:13.125 329 12470.48 55.58 55324.38 88888.00 2007-11-25 22:50:13.250 329 12470.42 55.58 55324.38 88888.00 2007-11-25 22:50:13.375 329 12470.45 55.60 55324.38 88888.00 2007-11-25 22:50:13.500 329 12470.48 55.65 55324.38 88888.00 2007-11-25 22:50:13.625 329 12470.48 55.65 55324.40 88888.00 2007-11-25 22:50:13.750 329 12470.45 55.62 55324.40 88888.00 2007-11-25 22:50:13.875 329 12470.48 55.65 55324.38 88888.00 2007-11-25 22:50:14.000 329 12470.42 55.67 55324.40 88888.00 2007-11-25 22:50:14.125 329 12470.38 55.65 55324.40 88888.00 2007-11-25 22:50:14.250 329 12470.35 55.65 55324.40 88888.00 2007-11-25 22:50:14.375 329 12470.42 55.67 55324.40 88888.00 2007-11-25 22:50:14.500 329 12470.48 55.70 55324.40 88888.00 2007-11-25 22:50:14.625 329 12470.42 55.73 55324.40 88888.00 2007-11-25 22:50:14.750 329 12470.42 55.77 55324.43 88888.00 2007-11-25 22:50:14.875 329 12470.48 55.80 55324.45 88888.00 2007-11-25 22:50:15.000 329 12470.52 55.80 55324.45 88888.00 2007-11-25 22:50:15.125 329 12470.55 55.80 55324.43 88888.00 2007-11-25 22:50:15.250 329 12470.50 55.80 55324.45 88888.00 2007-11-25 22:50:15.375 329 12470.45 55.83 55324.43 88888.00 2007-11-25 22:50:15.500 329 12470.40 55.85 55324.40 88888.00 2007-11-25 22:50:15.625 329 12470.40 55.85 55324.43 88888.00 2007-11-25 22:50:15.750 329 12470.45 55.88 55324.43 88888.00 2007-11-25 22:50:15.875 329 12470.45 55.88 55324.45 88888.00 2007-11-25 22:50:16.000 329 12470.45 55.88 55324.43 88888.00 2007-11-25 22:50:16.125 329 12470.45 55.90 55324.43 88888.00 2007-11-25 22:50:16.250 329 12470.42 55.90 55324.43 88888.00 2007-11-25 22:50:16.375 329 12470.40 55.92 55324.45 88888.00 2007-11-25 22:50:16.500 329 12470.40 55.92 55324.45 88888.00 2007-11-25 22:50:16.625 329 12470.40 55.92 55324.47 88888.00 2007-11-25 22:50:16.750 329 12470.40 55.95 55324.47 88888.00 2007-11-25 22:50:16.875 329 12470.40 55.98 55324.43 88888.00 2007-11-25 22:50:17.000 329 12470.40 55.98 55324.43 88888.00 2007-11-25 22:50:17.125 329 12470.42 55.98 55324.43 88888.00 2007-11-25 22:50:17.250 329 12470.38 55.98 55324.43 88888.00 2007-11-25 22:50:17.375 329 12470.45 56.00 55324.43 88888.00 2007-11-25 22:50:17.500 329 12470.48 56.00 55324.43 88888.00 2007-11-25 22:50:17.625 329 12470.42 56.02 55324.45 88888.00 2007-11-25 22:50:17.750 329 12470.45 56.05 55324.45 88888.00 2007-11-25 22:50:17.875 329 12470.45 56.05 55324.40 88888.00 2007-11-25 22:50:18.000 329 12470.45 56.08 55324.40 88888.00 2007-11-25 22:50:18.125 329 12470.42 56.08 55324.40 88888.00 2007-11-25 22:50:18.250 329 12470.40 56.08 55324.43 88888.00 2007-11-25 22:50:18.375 329 12470.42 56.08 55324.45 88888.00 2007-11-25 22:50:18.500 329 12470.42 56.10 55324.43 88888.00 2007-11-25 22:50:18.625 329 12470.45 56.10 55324.43 88888.00 2007-11-25 22:50:18.750 329 12470.50 56.10 55324.45 88888.00 2007-11-25 22:50:18.875 329 12470.50 56.12 55324.45 88888.00 2007-11-25 22:50:19.000 329 12470.48 56.15 55324.45 88888.00 2007-11-25 22:50:19.125 329 12470.48 56.17 55324.47 88888.00 2007-11-25 22:50:19.250 329 12470.50 56.12 55324.47 88888.00 2007-11-25 22:50:19.375 329 12470.48 56.15 55324.45 88888.00 2007-11-25 22:50:19.500 329 12470.42 56.15 55324.47 88888.00 2007-11-25 22:50:19.625 329 12470.42 56.17 55324.47 88888.00 2007-11-25 22:50:19.750 329 12470.42 56.20 55324.45 88888.00 2007-11-25 22:50:19.875 329 12470.45 56.20 55324.43 88888.00 2007-11-25 22:50:20.000 329 12470.48 56.20 55324.43 88888.00 2007-11-25 22:50:20.125 329 12470.55 56.25 55324.43 88888.00 2007-11-25 22:50:20.250 329 12470.50 56.25 55324.47 88888.00 2007-11-25 22:50:20.375 329 12470.52 56.27 55324.50 88888.00 2007-11-25 22:50:20.500 329 12470.50 56.30 55324.47 88888.00 2007-11-25 22:50:20.625 329 12470.52 56.30 55324.47 88888.00 2007-11-25 22:50:20.750 329 12470.55 56.30 55324.47 88888.00 2007-11-25 22:50:20.875 329 12470.50 56.30 55324.53 88888.00 2007-11-25 22:50:21.000 329 12470.52 56.30 55324.50 88888.00 2007-11-25 22:50:21.125 329 12470.58 56.35 55324.50 88888.00 2007-11-25 22:50:21.250 329 12470.58 56.38 55324.50 88888.00 2007-11-25 22:50:21.375 329 12470.60 56.40 55324.50 88888.00 2007-11-25 22:50:21.500 329 12470.58 56.40 55324.53 88888.00 2007-11-25 22:50:21.625 329 12470.58 56.40 55324.50 88888.00 2007-11-25 22:50:21.750 329 12470.65 56.42 55324.50 88888.00 2007-11-25 22:50:21.875 329 12470.67 56.45 55324.53 88888.00 2007-11-25 22:50:22.000 329 12470.73 56.45 55324.50 88888.00 2007-11-25 22:50:22.125 329 12470.70 56.48 55324.50 88888.00 2007-11-25 22:50:22.250 329 12470.67 56.48 55324.47 88888.00 2007-11-25 22:50:22.375 329 12470.73 56.50 55324.47 88888.00 2007-11-25 22:50:22.500 329 12470.75 56.52 55324.47 88888.00 2007-11-25 22:50:22.625 329 12470.75 56.52 55324.47 88888.00 2007-11-25 22:50:22.750 329 12470.77 56.58 55324.47 88888.00 2007-11-25 22:50:22.875 329 12470.83 56.62 55324.47 88888.00 2007-11-25 22:50:23.000 329 12470.85 56.62 55324.45 88888.00 2007-11-25 22:50:23.125 329 12470.90 56.62 55324.45 88888.00 2007-11-25 22:50:23.250 329 12470.90 56.62 55324.45 88888.00 2007-11-25 22:50:23.375 329 12470.90 56.65 55324.45 88888.00 2007-11-25 22:50:23.500 329 12470.88 56.65 55324.45 88888.00 2007-11-25 22:50:23.625 329 12470.83 56.70 55324.45 88888.00 2007-11-25 22:50:23.750 329 12470.80 56.70 55324.45 88888.00 2007-11-25 22:50:23.875 329 12470.85 56.73 55324.45 88888.00 2007-11-25 22:50:24.000 329 12470.88 56.73 55324.45 88888.00 2007-11-25 22:50:24.125 329 12470.85 56.73 55324.45 88888.00 2007-11-25 22:50:24.250 329 12470.77 56.75 55324.47 88888.00 2007-11-25 22:50:24.375 329 12470.77 56.77 55324.45 88888.00 2007-11-25 22:50:24.500 329 12470.77 56.77 55324.43 88888.00 2007-11-25 22:50:24.625 329 12470.85 56.80 55324.43 88888.00 2007-11-25 22:50:24.750 329 12470.88 56.80 55324.45 88888.00 2007-11-25 22:50:24.875 329 12470.88 56.80 55324.43 88888.00 2007-11-25 22:50:25.000 329 12470.85 56.83 55324.43 88888.00 2007-11-25 22:50:25.125 329 12470.85 56.83 55324.43 88888.00 2007-11-25 22:50:25.250 329 12470.83 56.83 55324.45 88888.00 2007-11-25 22:50:25.375 329 12470.88 56.85 55324.45 88888.00 2007-11-25 22:50:25.500 329 12470.88 56.83 55324.45 88888.00 2007-11-25 22:50:25.625 329 12470.92 56.85 55324.45 88888.00 2007-11-25 22:50:25.750 329 12470.90 56.88 55324.45 88888.00 2007-11-25 22:50:25.875 329 12470.88 56.85 55324.45 88888.00 2007-11-25 22:50:26.000 329 12470.92 56.88 55324.45 88888.00 2007-11-25 22:50:26.125 329 12470.98 56.88 55324.45 88888.00 2007-11-25 22:50:26.250 329 12470.95 56.88 55324.43 88888.00 2007-11-25 22:50:26.375 329 12470.95 56.88 55324.43 88888.00 2007-11-25 22:50:26.500 329 12471.00 56.88 55324.40 88888.00 2007-11-25 22:50:26.625 329 12471.00 56.88 55324.38 88888.00 2007-11-25 22:50:26.750 329 12471.02 56.88 55324.40 88888.00 2007-11-25 22:50:26.875 329 12471.00 56.88 55324.43 88888.00 2007-11-25 22:50:27.000 329 12471.00 56.88 55324.43 88888.00 2007-11-25 22:50:27.125 329 12471.02 56.90 55324.40 88888.00 2007-11-25 22:50:27.250 329 12471.00 56.90 55324.43 88888.00 2007-11-25 22:50:27.375 329 12471.05 56.90 55324.43 88888.00 2007-11-25 22:50:27.500 329 12471.10 56.90 55324.40 88888.00 2007-11-25 22:50:27.625 329 12471.15 56.90 55324.43 88888.00 2007-11-25 22:50:27.750 329 12471.12 56.90 55324.43 88888.00 2007-11-25 22:50:27.875 329 12471.23 56.90 55324.43 88888.00 2007-11-25 22:50:28.000 329 12471.30 56.95 55324.40 88888.00 2007-11-25 22:50:28.125 329 12471.27 56.92 55324.43 88888.00 2007-11-25 22:50:28.250 329 12471.17 56.90 55324.45 88888.00 2007-11-25 22:50:28.375 329 12471.12 56.92 55324.40 88888.00 2007-11-25 22:50:28.500 329 12471.10 56.90 55324.43 88888.00 2007-11-25 22:50:28.625 329 12471.15 56.92 55324.40 88888.00 2007-11-25 22:50:28.750 329 12471.17 56.95 55324.40 88888.00 2007-11-25 22:50:28.875 329 12471.23 56.92 55324.40 88888.00 2007-11-25 22:50:29.000 329 12471.23 56.95 55324.40 88888.00 2007-11-25 22:50:29.125 329 12471.20 56.95 55324.40 88888.00 2007-11-25 22:50:29.250 329 12471.25 56.98 55324.40 88888.00 2007-11-25 22:50:29.375 329 12471.30 56.98 55324.43 88888.00 2007-11-25 22:50:29.500 329 12471.27 56.95 55324.45 88888.00 2007-11-25 22:50:29.625 329 12471.20 57.00 55324.43 88888.00 2007-11-25 22:50:29.750 329 12471.23 57.00 55324.40 88888.00 2007-11-25 22:50:29.875 329 12471.27 57.02 55324.40 88888.00 2007-11-25 22:50:30.000 329 12471.30 57.05 55324.38 88888.00 2007-11-25 22:50:30.125 329 12471.27 57.08 55324.40 88888.00 2007-11-25 22:50:30.250 329 12471.30 57.05 55324.40 88888.00 2007-11-25 22:50:30.375 329 12471.35 57.08 55324.40 88888.00 2007-11-25 22:50:30.500 329 12471.35 57.10 55324.38 88888.00 2007-11-25 22:50:30.625 329 12471.27 57.12 55324.43 88888.00 2007-11-25 22:50:30.750 329 12471.25 57.12 55324.43 88888.00 2007-11-25 22:50:30.875 329 12471.38 57.10 55324.43 88888.00 2007-11-25 22:50:31.000 329 12471.38 57.10 55324.40 88888.00 2007-11-25 22:50:31.125 329 12471.33 57.12 55324.43 88888.00 2007-11-25 22:50:31.250 329 12471.33 57.15 55324.43 88888.00 2007-11-25 22:50:31.375 329 12471.35 57.17 55324.43 88888.00 2007-11-25 22:50:31.500 329 12471.40 57.17 55324.40 88888.00 2007-11-25 22:50:31.625 329 12471.33 57.17 55324.43 88888.00 2007-11-25 22:50:31.750 329 12471.27 57.15 55324.40 88888.00 2007-11-25 22:50:31.875 329 12471.27 57.15 55324.43 88888.00 2007-11-25 22:50:32.000 329 12471.30 57.17 55324.43 88888.00 2007-11-25 22:50:32.125 329 12471.35 57.17 55324.43 88888.00 2007-11-25 22:50:32.250 329 12471.35 57.17 55324.43 88888.00 2007-11-25 22:50:32.375 329 12471.35 57.17 55324.43 88888.00 2007-11-25 22:50:32.500 329 12471.27 57.20 55324.40 88888.00 2007-11-25 22:50:32.625 329 12471.35 57.17 55324.43 88888.00 2007-11-25 22:50:32.750 329 12471.45 57.17 55324.43 88888.00 2007-11-25 22:50:32.875 329 12471.50 57.17 55324.43 88888.00 2007-11-25 22:50:33.000 329 12471.50 57.17 55324.38 88888.00 2007-11-25 22:50:33.125 329 12471.52 57.20 55324.38 88888.00 2007-11-25 22:50:33.250 329 12471.45 57.20 55324.40 88888.00 2007-11-25 22:50:33.375 329 12471.48 57.17 55324.40 88888.00 2007-11-25 22:50:33.500 329 12471.52 57.17 55324.43 88888.00 2007-11-25 22:50:33.625 329 12471.58 57.17 55324.40 88888.00 2007-11-25 22:50:33.750 329 12471.65 57.17 55324.43 88888.00 2007-11-25 22:50:33.875 329 12471.67 57.20 55324.40 88888.00 2007-11-25 22:50:34.000 329 12471.65 57.20 55324.40 88888.00 2007-11-25 22:50:34.125 329 12471.67 57.20 55324.43 88888.00 2007-11-25 22:50:34.250 329 12471.70 57.20 55324.40 88888.00 2007-11-25 22:50:34.375 329 12471.70 57.20 55324.43 88888.00 2007-11-25 22:50:34.500 329 12471.70 57.20 55324.40 88888.00 2007-11-25 22:50:34.625 329 12471.75 57.20 55324.38 88888.00 2007-11-25 22:50:34.750 329 12471.80 57.20 55324.40 88888.00 2007-11-25 22:50:34.875 329 12471.73 57.20 55324.40 88888.00 2007-11-25 22:50:35.000 329 12471.73 57.20 55324.43 88888.00 2007-11-25 22:50:35.125 329 12471.80 57.23 55324.43 88888.00 2007-11-25 22:50:35.250 329 12471.75 57.20 55324.43 88888.00 2007-11-25 22:50:35.375 329 12471.70 57.23 55324.40 88888.00 2007-11-25 22:50:35.500 329 12471.73 57.23 55324.40 88888.00 2007-11-25 22:50:35.625 329 12471.80 57.23 55324.38 88888.00 2007-11-25 22:50:35.750 329 12471.77 57.25 55324.43 88888.00 2007-11-25 22:50:35.875 329 12471.73 57.27 55324.43 88888.00 2007-11-25 22:50:36.000 329 12471.77 57.27 55324.40 88888.00 2007-11-25 22:50:36.125 329 12471.77 57.27 55324.43 88888.00 2007-11-25 22:50:36.250 329 12471.70 57.27 55324.40 88888.00 2007-11-25 22:50:36.375 329 12471.75 57.33 55324.40 88888.00 2007-11-25 22:50:36.500 329 12471.77 57.33 55324.40 88888.00 2007-11-25 22:50:36.625 329 12471.80 57.33 55324.40 88888.00 2007-11-25 22:50:36.750 329 12471.80 57.35 55324.40 88888.00 2007-11-25 22:50:36.875 329 12471.83 57.33 55324.40 88888.00 2007-11-25 22:50:37.000 329 12471.88 57.35 55324.43 88888.00 2007-11-25 22:50:37.125 329 12471.90 57.35 55324.43 88888.00 2007-11-25 22:50:37.250 329 12471.88 57.40 55324.43 88888.00 2007-11-25 22:50:37.375 329 12471.88 57.40 55324.43 88888.00 2007-11-25 22:50:37.500 329 12471.83 57.42 55324.40 88888.00 2007-11-25 22:50:37.625 329 12471.75 57.42 55324.38 88888.00 2007-11-25 22:50:37.750 329 12471.75 57.42 55324.40 88888.00 2007-11-25 22:50:37.875 329 12471.75 57.42 55324.40 88888.00 2007-11-25 22:50:38.000 329 12471.77 57.45 55324.40 88888.00 2007-11-25 22:50:38.125 329 12471.83 57.45 55324.40 88888.00 2007-11-25 22:50:38.250 329 12471.80 57.50 55324.40 88888.00 2007-11-25 22:50:38.375 329 12471.83 57.50 55324.40 88888.00 2007-11-25 22:50:38.500 329 12471.83 57.52 55324.40 88888.00 2007-11-25 22:50:38.625 329 12471.83 57.52 55324.38 88888.00 2007-11-25 22:50:38.750 329 12471.83 57.55 55324.40 88888.00 2007-11-25 22:50:38.875 329 12471.83 57.55 55324.40 88888.00 2007-11-25 22:50:39.000 329 12471.83 57.55 55324.43 88888.00 2007-11-25 22:50:39.125 329 12471.77 57.58 55324.43 88888.00 2007-11-25 22:50:39.250 329 12471.70 57.55 55324.45 88888.00 2007-11-25 22:50:39.375 329 12471.73 57.58 55324.45 88888.00 2007-11-25 22:50:39.500 329 12471.77 57.60 55324.40 88888.00 2007-11-25 22:50:39.625 329 12471.80 57.62 55324.40 88888.00 2007-11-25 22:50:39.750 329 12471.80 57.62 55324.43 88888.00 2007-11-25 22:50:39.875 329 12471.77 57.62 55324.43 88888.00 2007-11-25 22:50:40.000 329 12471.80 57.62 55324.40 88888.00 2007-11-25 22:50:40.125 329 12471.80 57.65 55324.43 88888.00 2007-11-25 22:50:40.250 329 12471.80 57.62 55324.43 88888.00 2007-11-25 22:50:40.375 329 12471.83 57.65 55324.43 88888.00 2007-11-25 22:50:40.500 329 12471.83 57.65 55324.40 88888.00 2007-11-25 22:50:40.625 329 12471.83 57.65 55324.40 88888.00 2007-11-25 22:50:40.750 329 12471.88 57.70 55324.43 88888.00 2007-11-25 22:50:40.875 329 12471.83 57.67 55324.45 88888.00 2007-11-25 22:50:41.000 329 12471.80 57.67 55324.40 88888.00 2007-11-25 22:50:41.125 329 12471.80 57.70 55324.43 88888.00 2007-11-25 22:50:41.250 329 12471.83 57.70 55324.47 88888.00 2007-11-25 22:50:41.375 329 12471.83 57.73 55324.45 88888.00 2007-11-25 22:50:41.500 329 12471.85 57.73 55324.43 88888.00 2007-11-25 22:50:41.625 329 12471.85 57.73 55324.45 88888.00 2007-11-25 22:50:41.750 329 12471.88 57.73 55324.43 88888.00 2007-11-25 22:50:41.875 329 12471.92 57.73 55324.45 88888.00 2007-11-25 22:50:42.000 329 12471.95 57.73 55324.40 88888.00 2007-11-25 22:50:42.125 329 12471.90 57.75 55324.45 88888.00 2007-11-25 22:50:42.250 329 12471.83 57.75 55324.45 88888.00 2007-11-25 22:50:42.375 329 12471.88 57.75 55324.45 88888.00 2007-11-25 22:50:42.500 329 12471.83 57.77 55324.45 88888.00 2007-11-25 22:50:42.625 329 12471.83 57.77 55324.47 88888.00 2007-11-25 22:50:42.750 329 12471.85 57.77 55324.45 88888.00 2007-11-25 22:50:42.875 329 12471.85 57.80 55324.43 88888.00 2007-11-25 22:50:43.000 329 12471.90 57.80 55324.40 88888.00 2007-11-25 22:50:43.125 329 12471.95 57.80 55324.43 88888.00 2007-11-25 22:50:43.250 329 12471.92 57.80 55324.43 88888.00 2007-11-25 22:50:43.375 329 12471.95 57.80 55324.45 88888.00 2007-11-25 22:50:43.500 329 12471.90 57.77 55324.45 88888.00 2007-11-25 22:50:43.625 329 12471.90 57.83 55324.43 88888.00 2007-11-25 22:50:43.750 329 12471.92 57.83 55324.45 88888.00 2007-11-25 22:50:43.875 329 12471.95 57.83 55324.45 88888.00 2007-11-25 22:50:44.000 329 12471.98 57.85 55324.47 88888.00 2007-11-25 22:50:44.125 329 12471.98 57.88 55324.47 88888.00 2007-11-25 22:50:44.250 329 12471.88 57.88 55324.47 88888.00 2007-11-25 22:50:44.375 329 12471.90 57.90 55324.47 88888.00 2007-11-25 22:50:44.500 329 12471.90 57.90 55324.47 88888.00 2007-11-25 22:50:44.625 329 12471.85 57.88 55324.47 88888.00 2007-11-25 22:50:44.750 329 12471.90 57.90 55324.50 88888.00 2007-11-25 22:50:44.875 329 12471.92 57.90 55324.50 88888.00 2007-11-25 22:50:45.000 329 12471.95 57.90 55324.53 88888.00 2007-11-25 22:50:45.125 329 12471.98 57.88 55324.55 88888.00 2007-11-25 22:50:45.250 329 12472.00 57.95 55324.55 88888.00 2007-11-25 22:50:45.375 329 12472.02 57.95 55324.53 88888.00 2007-11-25 22:50:45.500 329 12472.02 57.92 55324.55 88888.00 2007-11-25 22:50:45.625 329 12472.00 57.95 55324.53 88888.00 2007-11-25 22:50:45.750 329 12472.00 57.95 55324.53 88888.00 2007-11-25 22:50:45.875 329 12472.00 57.95 55324.53 88888.00 2007-11-25 22:50:46.000 329 12472.02 57.98 55324.53 88888.00 2007-11-25 22:50:46.125 329 12472.05 57.98 55324.55 88888.00 2007-11-25 22:50:46.250 329 12472.05 57.95 55324.55 88888.00 2007-11-25 22:50:46.375 329 12472.05 58.00 55324.55 88888.00 2007-11-25 22:50:46.500 329 12472.08 58.00 55324.55 88888.00 2007-11-25 22:50:46.625 329 12472.10 58.02 55324.50 88888.00 2007-11-25 22:50:46.750 329 12472.10 58.02 55324.55 88888.00 2007-11-25 22:50:46.875 329 12472.10 58.02 55324.55 88888.00 2007-11-25 22:50:47.000 329 12472.08 58.02 55324.55 88888.00 2007-11-25 22:50:47.125 329 12472.02 58.05 55324.55 88888.00 2007-11-25 22:50:47.250 329 12472.10 58.02 55324.57 88888.00 2007-11-25 22:50:47.375 329 12472.17 58.08 55324.57 88888.00 2007-11-25 22:50:47.500 329 12472.23 58.08 55324.55 88888.00 2007-11-25 22:50:47.625 329 12472.20 58.05 55324.53 88888.00 2007-11-25 22:50:47.750 329 12472.20 58.02 55324.53 88888.00 2007-11-25 22:50:47.875 329 12472.20 58.08 55324.57 88888.00 2007-11-25 22:50:48.000 329 12472.15 58.10 55324.55 88888.00 2007-11-25 22:50:48.125 329 12472.17 58.08 55324.55 88888.00 2007-11-25 22:50:48.250 329 12472.17 58.08 55324.55 88888.00 2007-11-25 22:50:48.375 329 12472.20 58.08 55324.53 88888.00 2007-11-25 22:50:48.500 329 12472.20 58.10 55324.53 88888.00 2007-11-25 22:50:48.625 329 12472.23 58.08 55324.55 88888.00 2007-11-25 22:50:48.750 329 12472.27 58.10 55324.57 88888.00 2007-11-25 22:50:48.875 329 12472.33 58.12 55324.57 88888.00 2007-11-25 22:50:49.000 329 12472.27 58.12 55324.57 88888.00 2007-11-25 22:50:49.125 329 12472.25 58.10 55324.57 88888.00 2007-11-25 22:50:49.250 329 12472.27 58.10 55324.57 88888.00 2007-11-25 22:50:49.375 329 12472.27 58.12 55324.57 88888.00 2007-11-25 22:50:49.500 329 12472.33 58.15 55324.60 88888.00 2007-11-25 22:50:49.625 329 12472.30 58.17 55324.57 88888.00 2007-11-25 22:50:49.750 329 12472.30 58.15 55324.60 88888.00 2007-11-25 22:50:49.875 329 12472.35 58.17 55324.60 88888.00 2007-11-25 22:50:50.000 329 12472.33 58.20 55324.60 88888.00 2007-11-25 22:50:50.125 329 12472.40 58.23 55324.60 88888.00 2007-11-25 22:50:50.250 329 12472.40 58.17 55324.57 88888.00 2007-11-25 22:50:50.375 329 12472.38 58.20 55324.57 88888.00 2007-11-25 22:50:50.500 329 12472.35 58.17 55324.57 88888.00 2007-11-25 22:50:50.625 329 12472.38 58.23 55324.57 88888.00 2007-11-25 22:50:50.750 329 12472.35 58.20 55324.60 88888.00 2007-11-25 22:50:50.875 329 12472.38 58.17 55324.57 88888.00 2007-11-25 22:50:51.000 329 12472.35 58.17 55324.57 88888.00 2007-11-25 22:50:51.125 329 12472.35 58.20 55324.60 88888.00 2007-11-25 22:50:51.250 329 12472.40 58.17 55324.60 88888.00 2007-11-25 22:50:51.375 329 12472.45 58.17 55324.60 88888.00 2007-11-25 22:50:51.500 329 12472.40 58.20 55324.62 88888.00 2007-11-25 22:50:51.625 329 12472.33 58.20 55324.65 88888.00 2007-11-25 22:50:51.750 329 12472.40 58.23 55324.62 88888.00 2007-11-25 22:50:51.875 329 12472.52 58.23 55324.62 88888.00 2007-11-25 22:50:52.000 329 12472.50 58.20 55324.62 88888.00 2007-11-25 22:50:52.125 329 12472.50 58.20 55324.62 88888.00 2007-11-25 22:50:52.250 329 12472.52 58.20 55324.65 88888.00 2007-11-25 22:50:52.375 329 12472.55 58.25 55324.65 88888.00 2007-11-25 22:50:52.500 329 12472.45 58.25 55324.62 88888.00 2007-11-25 22:50:52.625 329 12472.45 58.23 55324.60 88888.00 2007-11-25 22:50:52.750 329 12472.50 58.23 55324.60 88888.00 2007-11-25 22:50:52.875 329 12472.50 58.25 55324.60 88888.00 2007-11-25 22:50:53.000 329 12472.48 58.27 55324.60 88888.00 2007-11-25 22:50:53.125 329 12472.42 58.25 55324.60 88888.00 2007-11-25 22:50:53.250 329 12472.38 58.25 55324.62 88888.00 2007-11-25 22:50:53.375 329 12472.38 58.25 55324.65 88888.00 2007-11-25 22:50:53.500 329 12472.38 58.30 55324.62 88888.00 2007-11-25 22:50:53.625 329 12472.35 58.30 55324.65 88888.00 2007-11-25 22:50:53.750 329 12472.42 58.30 55324.65 88888.00 2007-11-25 22:50:53.875 329 12472.45 58.33 55324.62 88888.00 2007-11-25 22:50:54.000 329 12472.45 58.33 55324.62 88888.00 2007-11-25 22:50:54.125 329 12472.38 58.35 55324.62 88888.00 2007-11-25 22:50:54.250 329 12472.33 58.33 55324.65 88888.00 2007-11-25 22:50:54.375 329 12472.38 58.35 55324.65 88888.00 2007-11-25 22:50:54.500 329 12472.38 58.33 55324.62 88888.00 2007-11-25 22:50:54.625 329 12472.38 58.33 55324.62 88888.00 2007-11-25 22:50:54.750 329 12472.42 58.33 55324.65 88888.00 2007-11-25 22:50:54.875 329 12472.40 58.35 55324.65 88888.00 2007-11-25 22:50:55.000 329 12472.40 58.35 55324.65 88888.00 2007-11-25 22:50:55.125 329 12472.38 58.38 55324.62 88888.00 2007-11-25 22:50:55.250 329 12472.35 58.35 55324.60 88888.00 2007-11-25 22:50:55.375 329 12472.40 58.35 55324.60 88888.00 2007-11-25 22:50:55.500 329 12472.38 58.38 55324.60 88888.00 2007-11-25 22:50:55.625 329 12472.38 58.40 55324.65 88888.00 2007-11-25 22:50:55.750 329 12472.45 58.40 55324.68 88888.00 2007-11-25 22:50:55.875 329 12472.42 58.40 55324.68 88888.00 2007-11-25 22:50:56.000 329 12472.40 58.40 55324.65 88888.00 2007-11-25 22:50:56.125 329 12472.45 58.38 55324.60 88888.00 2007-11-25 22:50:56.250 329 12472.50 58.38 55324.62 88888.00 2007-11-25 22:50:56.375 329 12472.50 58.40 55324.65 88888.00 2007-11-25 22:50:56.500 329 12472.50 58.40 55324.65 88888.00 2007-11-25 22:50:56.625 329 12472.50 58.40 55324.65 88888.00 2007-11-25 22:50:56.750 329 12472.42 58.40 55324.68 88888.00 2007-11-25 22:50:56.875 329 12472.40 58.42 55324.70 88888.00 2007-11-25 22:50:57.000 329 12472.45 58.42 55324.68 88888.00 2007-11-25 22:50:57.125 329 12472.50 58.42 55324.68 88888.00 2007-11-25 22:50:57.250 329 12472.45 58.42 55324.70 88888.00 2007-11-25 22:50:57.375 329 12472.45 58.42 55324.68 88888.00 2007-11-25 22:50:57.500 329 12472.45 58.42 55324.70 88888.00 2007-11-25 22:50:57.625 329 12472.50 58.42 55324.68 88888.00 2007-11-25 22:50:57.750 329 12472.52 58.42 55324.68 88888.00 2007-11-25 22:50:57.875 329 12472.50 58.45 55324.68 88888.00 2007-11-25 22:50:58.000 329 12472.50 58.45 55324.70 88888.00 2007-11-25 22:50:58.125 329 12472.45 58.48 55324.72 88888.00 2007-11-25 22:50:58.250 329 12472.45 58.48 55324.70 88888.00 2007-11-25 22:50:58.375 329 12472.50 58.45 55324.70 88888.00 2007-11-25 22:50:58.500 329 12472.52 58.45 55324.68 88888.00 2007-11-25 22:50:58.625 329 12472.58 58.45 55324.68 88888.00 2007-11-25 22:50:58.750 329 12472.62 58.45 55324.68 88888.00 2007-11-25 22:50:58.875 329 12472.65 58.45 55324.68 88888.00 2007-11-25 22:50:59.000 329 12472.60 58.45 55324.68 88888.00 2007-11-25 22:50:59.125 329 12472.58 58.45 55324.68 88888.00 2007-11-25 22:50:59.250 329 12472.60 58.48 55324.68 88888.00 2007-11-25 22:50:59.375 329 12472.67 58.45 55324.68 88888.00 2007-11-25 22:50:59.500 329 12472.60 58.45 55324.68 88888.00 2007-11-25 22:50:59.625 329 12472.62 58.45 55324.70 88888.00 2007-11-25 22:50:59.750 329 12472.65 58.48 55324.68 88888.00 2007-11-25 22:50:59.875 329 12472.55 58.48 55324.70 88888.00 2007-11-25 22:51:00.000 329 12472.58 58.45 55324.70 88888.00 2007-11-25 22:51:00.125 329 12472.60 58.45 55324.68 88888.00 2007-11-25 22:51:00.250 329 12472.55 58.42 55324.68 88888.00 2007-11-25 22:51:00.375 329 12472.65 58.42 55324.68 88888.00 2007-11-25 22:51:00.500 329 12472.65 58.42 55324.70 88888.00 2007-11-25 22:51:00.625 329 12472.65 58.42 55324.70 88888.00 2007-11-25 22:51:00.750 329 12472.70 58.42 55324.70 88888.00 2007-11-25 22:51:00.875 329 12472.75 58.40 55324.70 88888.00 2007-11-25 22:51:01.000 329 12472.73 58.38 55324.70 88888.00 2007-11-25 22:51:01.125 329 12472.73 58.38 55324.68 88888.00 2007-11-25 22:51:01.250 329 12472.67 58.35 55324.68 88888.00 2007-11-25 22:51:01.375 329 12472.70 58.38 55324.70 88888.00 2007-11-25 22:51:01.500 329 12472.70 58.35 55324.70 88888.00 2007-11-25 22:51:01.625 329 12472.70 58.35 55324.70 88888.00 2007-11-25 22:51:01.750 329 12472.70 58.33 55324.72 88888.00 2007-11-25 22:51:01.875 329 12472.70 58.33 55324.70 88888.00 2007-11-25 22:51:02.000 329 12472.73 58.30 55324.70 88888.00 2007-11-25 22:51:02.125 329 12472.73 58.30 55324.75 88888.00 2007-11-25 22:51:02.250 329 12472.60 58.27 55324.75 88888.00 2007-11-25 22:51:02.375 329 12472.65 58.27 55324.75 88888.00 2007-11-25 22:51:02.500 329 12472.70 58.30 55324.72 88888.00 2007-11-25 22:51:02.625 329 12472.77 58.27 55324.70 88888.00 2007-11-25 22:51:02.750 329 12472.77 58.25 55324.72 88888.00 2007-11-25 22:51:02.875 329 12472.75 58.25 55324.75 88888.00 2007-11-25 22:51:03.000 329 12472.75 58.23 55324.75 88888.00 2007-11-25 22:51:03.125 329 12472.77 58.23 55324.72 88888.00 2007-11-25 22:51:03.250 329 12472.77 58.20 55324.72 88888.00 2007-11-25 22:51:03.375 329 12472.83 58.23 55324.72 88888.00 2007-11-25 22:51:03.500 329 12472.83 58.25 55324.72 88888.00 2007-11-25 22:51:03.625 329 12472.83 58.23 55324.75 88888.00 2007-11-25 22:51:03.750 329 12472.88 58.20 55324.72 88888.00 2007-11-25 22:51:03.875 329 12472.92 58.17 55324.70 88888.00 2007-11-25 22:51:04.000 329 12472.90 58.17 55324.70 88888.00 2007-11-25 22:51:04.125 329 12472.90 58.20 55324.72 88888.00 2007-11-25 22:51:04.250 329 12472.85 58.17 55324.75 88888.00 2007-11-25 22:51:04.375 329 12472.85 58.15 55324.75 88888.00 2007-11-25 22:51:04.500 329 12472.88 58.15 55324.75 88888.00 2007-11-25 22:51:04.625 329 12472.92 58.15 55324.78 88888.00 2007-11-25 22:51:04.750 329 12472.95 58.12 55324.78 88888.00 2007-11-25 22:51:04.875 329 12473.00 58.08 55324.75 88888.00 2007-11-25 22:51:05.000 329 12473.02 58.08 55324.78 88888.00 2007-11-25 22:51:05.125 329 12473.00 58.10 55324.78 88888.00 2007-11-25 22:51:05.250 329 12472.95 58.05 55324.78 88888.00 2007-11-25 22:51:05.375 329 12472.95 58.02 55324.78 88888.00 2007-11-25 22:51:05.500 329 12473.02 58.00 55324.78 88888.00 2007-11-25 22:51:05.625 329 12473.10 58.05 55324.80 88888.00 2007-11-25 22:51:05.750 329 12473.00 58.02 55324.80 88888.00 2007-11-25 22:51:05.875 329 12473.00 58.02 55324.80 88888.00 2007-11-25 22:51:06.000 329 12473.02 58.00 55324.80 88888.00 2007-11-25 22:51:06.125 329 12473.08 58.02 55324.80 88888.00 2007-11-25 22:51:06.250 329 12473.05 57.98 55324.82 88888.00 2007-11-25 22:51:06.375 329 12473.05 58.00 55324.82 88888.00 2007-11-25 22:51:06.500 329 12473.02 57.98 55324.82 88888.00 2007-11-25 22:51:06.625 329 12473.08 57.98 55324.80 88888.00 2007-11-25 22:51:06.750 329 12473.10 57.95 55324.80 88888.00 2007-11-25 22:51:06.875 329 12473.10 57.92 55324.82 88888.00 2007-11-25 22:51:07.000 329 12473.15 57.92 55324.80 88888.00 2007-11-25 22:51:07.125 329 12473.08 57.92 55324.78 88888.00 2007-11-25 22:51:07.250 329 12473.02 57.88 55324.80 88888.00 2007-11-25 22:51:07.375 329 12473.10 57.88 55324.80 88888.00 2007-11-25 22:51:07.500 329 12473.10 57.88 55324.82 88888.00 2007-11-25 22:51:07.625 329 12473.12 57.88 55324.82 88888.00 2007-11-25 22:51:07.750 329 12473.10 57.88 55324.82 88888.00 2007-11-25 22:51:07.875 329 12473.05 57.88 55324.85 88888.00 2007-11-25 22:51:08.000 329 12473.02 57.85 55324.82 88888.00 2007-11-25 22:51:08.125 329 12473.05 57.83 55324.82 88888.00 2007-11-25 22:51:08.250 329 12473.05 57.88 55324.85 88888.00 2007-11-25 22:51:08.375 329 12473.12 57.88 55324.85 88888.00 2007-11-25 22:51:08.500 329 12473.15 57.88 55324.88 88888.00 2007-11-25 22:51:08.625 329 12473.08 57.88 55324.88 88888.00 2007-11-25 22:51:08.750 329 12473.10 57.85 55324.88 88888.00 2007-11-25 22:51:08.875 329 12473.12 57.83 55324.88 88888.00 2007-11-25 22:51:09.000 329 12473.15 57.85 55324.88 88888.00 2007-11-25 22:51:09.125 329 12473.10 57.88 55324.90 88888.00 2007-11-25 22:51:09.250 329 12473.05 57.85 55324.88 88888.00 2007-11-25 22:51:09.375 329 12473.08 57.85 55324.85 88888.00 2007-11-25 22:51:09.500 329 12473.08 57.85 55324.88 88888.00 2007-11-25 22:51:09.625 329 12473.08 57.85 55324.88 88888.00 2007-11-25 22:51:09.750 329 12473.05 57.83 55324.90 88888.00 2007-11-25 22:51:09.875 329 12473.12 57.80 55324.93 88888.00 2007-11-25 22:51:10.000 329 12473.10 57.80 55324.90 88888.00 2007-11-25 22:51:10.125 329 12473.08 57.77 55324.93 88888.00 2007-11-25 22:51:10.250 329 12473.02 57.75 55324.95 88888.00 2007-11-25 22:51:10.375 329 12472.95 57.75 55324.95 88888.00 2007-11-25 22:51:10.500 329 12472.95 57.75 55324.95 88888.00 2007-11-25 22:51:10.625 329 12473.00 57.75 55324.97 88888.00 2007-11-25 22:51:10.750 329 12473.05 57.75 55324.95 88888.00 2007-11-25 22:51:10.875 329 12473.02 57.75 55324.95 88888.00 2007-11-25 22:51:11.000 329 12473.02 57.75 55324.95 88888.00 2007-11-25 22:51:11.125 329 12473.00 57.75 55324.95 88888.00 2007-11-25 22:51:11.250 329 12472.88 57.75 55324.97 88888.00 2007-11-25 22:51:11.375 329 12472.95 57.73 55324.97 88888.00 2007-11-25 22:51:11.500 329 12472.98 57.70 55324.97 88888.00 2007-11-25 22:51:11.625 329 12473.00 57.70 55324.97 88888.00 2007-11-25 22:51:11.750 329 12473.00 57.70 55324.97 88888.00 2007-11-25 22:51:11.875 329 12473.05 57.65 55325.00 88888.00 2007-11-25 22:51:12.000 329 12473.02 57.62 55324.97 88888.00 2007-11-25 22:51:12.125 329 12473.05 57.62 55325.00 88888.00 2007-11-25 22:51:12.250 329 12473.05 57.62 55325.00 88888.00 2007-11-25 22:51:12.375 329 12473.08 57.62 55325.00 88888.00 2007-11-25 22:51:12.500 329 12473.02 57.62 55325.00 88888.00 2007-11-25 22:51:12.625 329 12473.00 57.62 55325.00 88888.00 2007-11-25 22:51:12.750 329 12472.98 57.60 55325.00 88888.00 2007-11-25 22:51:12.875 329 12472.98 57.62 55325.00 88888.00 2007-11-25 22:51:13.000 329 12472.95 57.60 55325.00 88888.00 2007-11-25 22:51:13.125 329 12472.95 57.60 55325.00 88888.00 2007-11-25 22:51:13.250 329 12472.92 57.58 55325.05 88888.00 2007-11-25 22:51:13.375 329 12472.92 57.60 55325.05 88888.00 2007-11-25 22:51:13.500 329 12472.95 57.60 55325.05 88888.00 2007-11-25 22:51:13.625 329 12472.98 57.62 55325.05 88888.00 2007-11-25 22:51:13.750 329 12473.02 57.60 55325.05 88888.00 2007-11-25 22:51:13.875 329 12473.02 57.58 55325.05 88888.00 2007-11-25 22:51:14.000 329 12473.05 57.58 55325.07 88888.00 2007-11-25 22:51:14.125 329 12473.05 57.58 55325.07 88888.00 2007-11-25 22:51:14.250 329 12473.00 57.58 55325.05 88888.00 2007-11-25 22:51:14.375 329 12473.02 57.58 55325.05 88888.00 2007-11-25 22:51:14.500 329 12473.02 57.58 55325.07 88888.00 2007-11-25 22:51:14.625 329 12473.05 57.58 55325.07 88888.00 2007-11-25 22:51:14.750 329 12473.02 57.58 55325.10 88888.00 2007-11-25 22:51:14.875 329 12472.92 57.58 55325.10 88888.00 2007-11-25 22:51:15.000 329 12472.95 57.55 55325.07 88888.00 2007-11-25 22:51:15.125 329 12473.08 57.58 55325.12 88888.00 2007-11-25 22:51:15.250 329 12473.10 57.55 55325.10 88888.00 2007-11-25 22:51:15.375 329 12473.08 57.52 55325.10 88888.00 2007-11-25 22:51:15.500 329 12473.12 57.52 55325.12 88888.00 2007-11-25 22:51:15.625 329 12473.17 57.52 55325.10 88888.00 2007-11-25 22:51:15.750 329 12473.10 57.50 55325.10 88888.00 2007-11-25 22:51:15.875 329 12473.10 57.50 55325.10 88888.00 2007-11-25 22:51:16.000 329 12473.15 57.50 55325.10 88888.00 2007-11-25 22:51:16.125 329 12473.12 57.48 55325.12 88888.00 2007-11-25 22:51:16.250 329 12473.12 57.48 55325.12 88888.00 2007-11-25 22:51:16.375 329 12473.17 57.50 55325.12 88888.00 2007-11-25 22:51:16.500 329 12473.20 57.50 55325.10 88888.00 2007-11-25 22:51:16.625 329 12473.20 57.50 55325.10 88888.00 2007-11-25 22:51:16.750 329 12473.15 57.50 55325.12 88888.00 2007-11-25 22:51:16.875 329 12473.17 57.50 55325.12 88888.00 2007-11-25 22:51:17.000 329 12473.15 57.48 55325.12 88888.00 2007-11-25 22:51:17.125 329 12473.17 57.50 55325.15 88888.00 2007-11-25 22:51:17.250 329 12473.15 57.48 55325.15 88888.00 2007-11-25 22:51:17.375 329 12473.23 57.48 55325.12 88888.00 2007-11-25 22:51:17.500 329 12473.25 57.48 55325.12 88888.00 2007-11-25 22:51:17.625 329 12473.23 57.48 55325.12 88888.00 2007-11-25 22:51:17.750 329 12473.20 57.48 55325.15 88888.00 2007-11-25 22:51:17.875 329 12473.23 57.48 55325.15 88888.00 2007-11-25 22:51:18.000 329 12473.23 57.45 55325.15 88888.00 2007-11-25 22:51:18.125 329 12473.23 57.45 55325.20 88888.00 2007-11-25 22:51:18.250 329 12473.20 57.45 55325.20 88888.00 2007-11-25 22:51:18.375 329 12473.25 57.45 55325.20 88888.00 2007-11-25 22:51:18.500 329 12473.25 57.42 55325.20 88888.00 2007-11-25 22:51:18.625 329 12473.27 57.42 55325.20 88888.00 2007-11-25 22:51:18.750 329 12473.27 57.40 55325.20 88888.00 2007-11-25 22:51:18.875 329 12473.27 57.42 55325.20 88888.00 2007-11-25 22:51:19.000 329 12473.33 57.40 55325.20 88888.00 2007-11-25 22:51:19.125 329 12473.35 57.40 55325.20 88888.00 2007-11-25 22:51:19.250 329 12473.30 57.38 55325.18 88888.00 2007-11-25 22:51:19.375 329 12473.35 57.40 55325.18 88888.00 2007-11-25 22:51:19.500 329 12473.35 57.40 55325.20 88888.00 2007-11-25 22:51:19.625 329 12473.38 57.40 55325.20 88888.00 2007-11-25 22:51:19.750 329 12473.35 57.38 55325.22 88888.00 2007-11-25 22:51:19.875 329 12473.30 57.40 55325.20 88888.00 2007-11-25 22:51:20.000 329 12473.27 57.42 55325.22 88888.00 2007-11-25 22:51:20.125 329 12473.30 57.40 55325.22 88888.00 2007-11-25 22:51:20.250 329 12473.30 57.35 55325.25 88888.00 2007-11-25 22:51:20.375 329 12473.38 57.35 55325.22 88888.00 2007-11-25 22:51:20.500 329 12473.35 57.38 55325.25 88888.00 2007-11-25 22:51:20.625 329 12473.38 57.38 55325.28 88888.00 2007-11-25 22:51:20.750 329 12473.40 57.38 55325.25 88888.00 2007-11-25 22:51:20.875 329 12473.42 57.40 55325.28 88888.00 2007-11-25 22:51:21.000 329 12473.42 57.40 55325.28 88888.00 2007-11-25 22:51:21.125 329 12473.40 57.38 55325.30 88888.00 2007-11-25 22:51:21.250 329 12473.38 57.38 55325.30 88888.00 2007-11-25 22:51:21.375 329 12473.40 57.38 55325.28 88888.00 2007-11-25 22:51:21.500 329 12473.40 57.38 55325.30 88888.00 2007-11-25 22:51:21.625 329 12473.45 57.35 55325.28 88888.00 2007-11-25 22:51:21.750 329 12473.48 57.38 55325.28 88888.00 2007-11-25 22:51:21.875 329 12473.52 57.38 55325.25 88888.00 2007-11-25 22:51:22.000 329 12473.52 57.35 55325.25 88888.00 2007-11-25 22:51:22.125 329 12473.50 57.38 55325.25 88888.00 2007-11-25 22:51:22.250 329 12473.48 57.38 55325.22 88888.00 2007-11-25 22:51:22.375 329 12473.52 57.40 55325.25 88888.00 2007-11-25 22:51:22.500 329 12473.55 57.42 55325.25 88888.00 2007-11-25 22:51:22.625 329 12473.58 57.42 55325.25 88888.00 2007-11-25 22:51:22.750 329 12473.52 57.45 55325.25 88888.00 2007-11-25 22:51:22.875 329 12473.55 57.45 55325.28 88888.00 2007-11-25 22:51:23.000 329 12473.55 57.42 55325.25 88888.00 2007-11-25 22:51:23.125 329 12473.50 57.42 55325.25 88888.00 2007-11-25 22:51:23.250 329 12473.48 57.42 55325.25 88888.00 2007-11-25 22:51:23.375 329 12473.52 57.42 55325.25 88888.00 2007-11-25 22:51:23.500 329 12473.48 57.42 55325.28 88888.00 2007-11-25 22:51:23.625 329 12473.45 57.45 55325.30 88888.00 2007-11-25 22:51:23.750 329 12473.52 57.45 55325.30 88888.00 2007-11-25 22:51:23.875 329 12473.58 57.45 55325.30 88888.00 2007-11-25 22:51:24.000 329 12473.62 57.42 55325.28 88888.00 2007-11-25 22:51:24.125 329 12473.62 57.42 55325.28 88888.00 2007-11-25 22:51:24.250 329 12473.52 57.45 55325.28 88888.00 2007-11-25 22:51:24.375 329 12473.62 57.48 55325.28 88888.00 2007-11-25 22:51:24.500 329 12473.60 57.48 55325.28 88888.00 2007-11-25 22:51:24.625 329 12473.62 57.50 55325.32 88888.00 2007-11-25 22:51:24.750 329 12473.62 57.50 55325.38 88888.00 2007-11-25 22:51:24.875 329 12473.62 57.50 55325.38 88888.00 2007-11-25 22:51:25.000 329 12473.62 57.50 55325.38 88888.00 2007-11-25 22:51:25.125 329 12473.62 57.52 55325.38 88888.00 2007-11-25 22:51:25.250 329 12473.52 57.50 55325.38 88888.00 2007-11-25 22:51:25.375 329 12473.55 57.52 55325.38 88888.00 2007-11-25 22:51:25.500 329 12473.58 57.50 55325.35 88888.00 2007-11-25 22:51:25.625 329 12473.58 57.52 55325.32 88888.00 2007-11-25 22:51:25.750 329 12473.55 57.50 55325.35 88888.00 2007-11-25 22:51:25.875 329 12473.55 57.50 55325.35 88888.00 2007-11-25 22:51:26.000 329 12473.58 57.48 55325.32 88888.00 2007-11-25 22:51:26.125 329 12473.58 57.52 55325.35 88888.00 2007-11-25 22:51:26.250 329 12473.55 57.52 55325.35 88888.00 2007-11-25 22:51:26.375 329 12473.58 57.52 55325.35 88888.00 2007-11-25 22:51:26.500 329 12473.60 57.52 55325.35 88888.00 2007-11-25 22:51:26.625 329 12473.62 57.52 55325.35 88888.00 2007-11-25 22:51:26.750 329 12473.60 57.55 55325.35 88888.00 2007-11-25 22:51:26.875 329 12473.60 57.52 55325.35 88888.00 2007-11-25 22:51:27.000 329 12473.65 57.52 55325.32 88888.00 2007-11-25 22:51:27.125 329 12473.70 57.52 55325.35 88888.00 2007-11-25 22:51:27.250 329 12473.67 57.50 55325.35 88888.00 2007-11-25 22:51:27.375 329 12473.67 57.55 55325.38 88888.00 2007-11-25 22:51:27.500 329 12473.65 57.55 55325.38 88888.00 2007-11-25 22:51:27.625 329 12473.67 57.55 55325.35 88888.00 2007-11-25 22:51:27.750 329 12473.67 57.52 55325.32 88888.00 2007-11-25 22:51:27.875 329 12473.73 57.52 55325.35 88888.00 2007-11-25 22:51:28.000 329 12473.75 57.55 55325.32 88888.00 2007-11-25 22:51:28.125 329 12473.83 57.55 55325.32 88888.00 2007-11-25 22:51:28.250 329 12473.80 57.58 55325.35 88888.00 2007-11-25 22:51:28.375 329 12473.75 57.58 55325.35 88888.00 2007-11-25 22:51:28.500 329 12473.67 57.58 55325.35 88888.00 2007-11-25 22:51:28.625 329 12473.70 57.55 55325.32 88888.00 2007-11-25 22:51:28.750 329 12473.67 57.58 55325.35 88888.00 2007-11-25 22:51:28.875 329 12473.70 57.58 55325.38 88888.00 2007-11-25 22:51:29.000 329 12473.75 57.58 55325.38 88888.00 2007-11-25 22:51:29.125 329 12473.80 57.58 55325.38 88888.00 2007-11-25 22:51:29.250 329 12473.80 57.58 55325.38 88888.00 2007-11-25 22:51:29.375 329 12473.83 57.58 55325.40 88888.00 2007-11-25 22:51:29.500 329 12473.83 57.55 55325.38 88888.00 2007-11-25 22:51:29.625 329 12473.80 57.55 55325.38 88888.00 2007-11-25 22:51:29.750 329 12473.88 57.55 55325.40 88888.00 2007-11-25 22:51:29.875 329 12473.88 57.55 55325.43 88888.00 2007-11-25 22:51:30.000 329 12473.88 57.55 55325.40 88888.00 2007-11-25 22:51:30.125 329 12473.90 57.55 55325.40 88888.00 2007-11-25 22:51:30.250 329 12473.88 57.52 55325.40 88888.00 2007-11-25 22:51:30.375 329 12473.90 57.52 55325.40 88888.00 2007-11-25 22:51:30.500 329 12473.88 57.52 55325.38 88888.00 2007-11-25 22:51:30.625 329 12473.90 57.52 55325.40 88888.00 2007-11-25 22:51:30.750 329 12473.95 57.55 55325.43 88888.00 2007-11-25 22:51:30.875 329 12474.00 57.52 55325.40 88888.00 2007-11-25 22:51:31.000 329 12474.05 57.50 55325.40 88888.00 2007-11-25 22:51:31.125 329 12474.02 57.50 55325.43 88888.00 2007-11-25 22:51:31.250 329 12473.95 57.48 55325.43 88888.00 2007-11-25 22:51:31.375 329 12473.95 57.48 55325.40 88888.00 2007-11-25 22:51:31.500 329 12473.98 57.45 55325.40 88888.00 2007-11-25 22:51:31.625 329 12473.98 57.45 55325.43 88888.00 2007-11-25 22:51:31.750 329 12474.00 57.45 55325.45 88888.00 2007-11-25 22:51:31.875 329 12474.05 57.42 55325.45 88888.00 2007-11-25 22:51:32.000 329 12474.08 57.42 55325.45 88888.00 2007-11-25 22:51:32.125 329 12474.05 57.45 55325.43 88888.00 2007-11-25 22:51:32.250 329 12474.05 57.40 55325.45 88888.00 2007-11-25 22:51:32.375 329 12474.15 57.40 55325.43 88888.00 2007-11-25 22:51:32.500 329 12474.12 57.42 55325.45 88888.00 2007-11-25 22:51:32.625 329 12474.10 57.42 55325.45 88888.00 2007-11-25 22:51:32.750 329 12474.08 57.42 55325.43 88888.00 2007-11-25 22:51:32.875 329 12474.08 57.40 55325.43 88888.00 2007-11-25 22:51:33.000 329 12474.10 57.40 55325.40 88888.00 2007-11-25 22:51:33.125 329 12474.08 57.40 55325.43 88888.00 2007-11-25 22:51:33.250 329 12474.05 57.40 55325.43 88888.00 2007-11-25 22:51:33.375 329 12474.10 57.42 55325.43 88888.00 2007-11-25 22:51:33.500 329 12474.10 57.40 55325.40 88888.00 2007-11-25 22:51:33.625 329 12474.12 57.40 55325.43 88888.00 2007-11-25 22:51:33.750 329 12474.08 57.42 55325.40 88888.00 2007-11-25 22:51:33.875 329 12474.08 57.42 55325.43 88888.00 2007-11-25 22:51:34.000 329 12474.10 57.42 55325.43 88888.00 2007-11-25 22:51:34.125 329 12474.10 57.42 55325.43 88888.00 2007-11-25 22:51:34.250 329 12474.10 57.40 55325.43 88888.00 2007-11-25 22:51:34.375 329 12474.05 57.42 55325.43 88888.00 2007-11-25 22:51:34.500 329 12473.95 57.42 55325.47 88888.00 2007-11-25 22:51:34.625 329 12473.92 57.42 55325.50 88888.00 2007-11-25 22:51:34.750 329 12473.95 57.42 55325.47 88888.00 2007-11-25 22:51:34.875 329 12473.92 57.40 55325.47 88888.00 2007-11-25 22:51:35.000 329 12473.92 57.40 55325.50 88888.00 2007-11-25 22:51:35.125 329 12473.95 57.40 55325.50 88888.00 2007-11-25 22:51:35.250 329 12473.90 57.40 55325.47 88888.00 2007-11-25 22:51:35.375 329 12473.90 57.42 55325.47 88888.00 2007-11-25 22:51:35.500 329 12473.92 57.42 55325.50 88888.00 2007-11-25 22:51:35.625 329 12473.95 57.40 55325.47 88888.00 2007-11-25 22:51:35.750 329 12473.92 57.40 55325.53 88888.00 2007-11-25 22:51:35.875 329 12473.95 57.40 55325.50 88888.00 2007-11-25 22:51:36.000 329 12473.98 57.38 55325.50 88888.00 2007-11-25 22:51:36.125 329 12473.98 57.38 55325.53 88888.00 2007-11-25 22:51:36.250 329 12473.95 57.35 55325.50 88888.00 2007-11-25 22:51:36.375 329 12473.98 57.38 55325.53 88888.00 2007-11-25 22:51:36.500 329 12473.98 57.38 55325.53 88888.00 2007-11-25 22:51:36.625 329 12473.98 57.35 55325.50 88888.00 2007-11-25 22:51:36.750 329 12474.05 57.35 55325.50 88888.00 2007-11-25 22:51:36.875 329 12474.08 57.38 55325.53 88888.00 2007-11-25 22:51:37.000 329 12474.02 57.35 55325.50 88888.00 2007-11-25 22:51:37.125 329 12473.95 57.35 55325.50 88888.00 2007-11-25 22:51:37.250 329 12473.95 57.33 55325.50 88888.00 2007-11-25 22:51:37.375 329 12474.02 57.35 55325.50 88888.00 2007-11-25 22:51:37.500 329 12474.02 57.33 55325.50 88888.00 2007-11-25 22:51:37.625 329 12473.98 57.30 55325.53 88888.00 2007-11-25 22:51:37.750 329 12473.95 57.33 55325.55 88888.00 2007-11-25 22:51:37.875 329 12473.98 57.30 55325.53 88888.00 2007-11-25 22:51:38.000 329 12473.98 57.30 55325.53 88888.00 2007-11-25 22:51:38.125 329 12473.95 57.30 55325.53 88888.00 2007-11-25 22:51:38.250 329 12473.92 57.23 55325.55 88888.00 2007-11-25 22:51:38.375 329 12474.00 57.25 55325.55 88888.00 2007-11-25 22:51:38.500 329 12473.95 57.27 55325.55 88888.00 2007-11-25 22:51:38.625 329 12473.92 57.25 55325.55 88888.00 2007-11-25 22:51:38.750 329 12473.88 57.25 55325.55 88888.00 2007-11-25 22:51:38.875 329 12473.90 57.23 55325.53 88888.00 2007-11-25 22:51:39.000 329 12473.95 57.20 55325.53 88888.00 2007-11-25 22:51:39.125 329 12474.00 57.20 55325.55 88888.00 2007-11-25 22:51:39.250 329 12473.98 57.23 55325.57 88888.00 2007-11-25 22:51:39.375 329 12474.02 57.25 55325.57 88888.00 2007-11-25 22:51:39.500 329 12474.02 57.23 55325.57 88888.00 2007-11-25 22:51:39.625 329 12474.00 57.20 55325.57 88888.00 2007-11-25 22:51:39.750 329 12474.02 57.17 55325.57 88888.00 2007-11-25 22:51:39.875 329 12473.98 57.17 55325.57 88888.00 2007-11-25 22:51:40.000 329 12473.98 57.15 55325.57 88888.00 2007-11-25 22:51:40.125 329 12473.98 57.15 55325.60 88888.00 2007-11-25 22:51:40.250 329 12474.02 57.15 55325.60 88888.00 2007-11-25 22:51:40.375 329 12474.08 57.15 55325.57 88888.00 2007-11-25 22:51:40.500 329 12474.08 57.15 55325.60 88888.00 2007-11-25 22:51:40.625 329 12474.12 57.12 55325.62 88888.00 2007-11-25 22:51:40.750 329 12474.12 57.12 55325.62 88888.00 2007-11-25 22:51:40.875 329 12474.10 57.12 55325.60 88888.00 2007-11-25 22:51:41.000 329 12474.10 57.12 55325.60 88888.00 2007-11-25 22:51:41.125 329 12474.05 57.12 55325.62 88888.00 2007-11-25 22:51:41.250 329 12474.08 57.10 55325.62 88888.00 2007-11-25 22:51:41.375 329 12474.08 57.12 55325.62 88888.00 2007-11-25 22:51:41.500 329 12474.08 57.12 55325.60 88888.00 2007-11-25 22:51:41.625 329 12474.10 57.15 55325.60 88888.00 2007-11-25 22:51:41.750 329 12474.10 57.15 55325.57 88888.00 2007-11-25 22:51:41.875 329 12474.12 57.15 55325.60 88888.00 2007-11-25 22:51:42.000 329 12474.17 57.15 55325.62 88888.00 2007-11-25 22:51:42.125 329 12474.20 57.12 55325.65 88888.00 2007-11-25 22:51:42.250 329 12474.25 57.10 55325.65 88888.00 2007-11-25 22:51:42.375 329 12474.25 57.12 55325.62 88888.00 2007-11-25 22:51:42.500 329 12474.20 57.12 55325.62 88888.00 2007-11-25 22:51:42.625 329 12474.17 57.12 55325.60 88888.00 2007-11-25 22:51:42.750 329 12474.20 57.15 55325.62 88888.00 2007-11-25 22:51:42.875 329 12474.17 57.12 55325.60 88888.00 2007-11-25 22:51:43.000 329 12474.17 57.12 55325.62 88888.00 2007-11-25 22:51:43.125 329 12474.17 57.12 55325.62 88888.00 2007-11-25 22:51:43.250 329 12474.17 57.15 55325.62 88888.00 2007-11-25 22:51:43.375 329 12474.20 57.12 55325.62 88888.00 2007-11-25 22:51:43.500 329 12474.27 57.12 55325.65 88888.00 2007-11-25 22:51:43.625 329 12474.30 57.10 55325.60 88888.00 2007-11-25 22:51:43.750 329 12474.38 57.12 55325.62 88888.00 2007-11-25 22:51:43.875 329 12474.38 57.10 55325.62 88888.00 2007-11-25 22:51:44.000 329 12474.33 57.10 55325.62 88888.00 2007-11-25 22:51:44.125 329 12474.30 57.10 55325.60 88888.00 2007-11-25 22:51:44.250 329 12474.30 57.08 55325.60 88888.00 2007-11-25 22:51:44.375 329 12474.35 57.08 55325.60 88888.00 2007-11-25 22:51:44.500 329 12474.35 57.10 55325.62 88888.00 2007-11-25 22:51:44.625 329 12474.38 57.10 55325.62 88888.00 2007-11-25 22:51:44.750 329 12474.45 57.08 55325.62 88888.00 2007-11-25 22:51:44.875 329 12474.40 57.10 55325.60 88888.00 2007-11-25 22:51:45.000 329 12474.38 57.10 55325.60 88888.00 2007-11-25 22:51:45.125 329 12474.35 57.08 55325.60 88888.00 2007-11-25 22:51:45.250 329 12474.30 57.08 55325.60 88888.00 2007-11-25 22:51:45.375 329 12474.33 57.05 55325.60 88888.00 2007-11-25 22:51:45.500 329 12474.35 57.02 55325.60 88888.00 2007-11-25 22:51:45.625 329 12474.38 57.08 55325.62 88888.00 2007-11-25 22:51:45.750 329 12474.42 57.08 55325.65 88888.00 2007-11-25 22:51:45.875 329 12474.40 57.08 55325.62 88888.00 2007-11-25 22:51:46.000 329 12474.38 57.08 55325.60 88888.00 2007-11-25 22:51:46.125 329 12474.38 57.08 55325.62 88888.00 2007-11-25 22:51:46.250 329 12474.35 57.08 55325.62 88888.00 2007-11-25 22:51:46.375 329 12474.40 57.08 55325.62 88888.00 2007-11-25 22:51:46.500 329 12474.42 57.08 55325.62 88888.00 2007-11-25 22:51:46.625 329 12474.38 57.08 55325.65 88888.00 2007-11-25 22:51:46.750 329 12474.35 57.08 55325.65 88888.00 2007-11-25 22:51:46.875 329 12474.38 57.08 55325.62 88888.00 2007-11-25 22:51:47.000 329 12474.38 57.10 55325.62 88888.00 2007-11-25 22:51:47.125 329 12474.35 57.08 55325.62 88888.00 2007-11-25 22:51:47.250 329 12474.33 57.08 55325.62 88888.00 2007-11-25 22:51:47.375 329 12474.38 57.05 55325.65 88888.00 2007-11-25 22:51:47.500 329 12474.40 57.05 55325.65 88888.00 2007-11-25 22:51:47.625 329 12474.42 57.05 55325.62 88888.00 2007-11-25 22:51:47.750 329 12474.40 57.05 55325.62 88888.00 2007-11-25 22:51:47.875 329 12474.42 57.05 55325.62 88888.00 2007-11-25 22:51:48.000 329 12474.48 57.05 55325.60 88888.00 2007-11-25 22:51:48.125 329 12474.50 57.02 55325.60 88888.00 2007-11-25 22:51:48.250 329 12474.52 57.02 55325.60 88888.00 2007-11-25 22:51:48.375 329 12474.55 57.02 55325.57 88888.00 2007-11-25 22:51:48.500 329 12474.52 57.02 55325.57 88888.00 2007-11-25 22:51:48.625 329 12474.52 57.02 55325.57 88888.00 2007-11-25 22:51:48.750 329 12474.50 57.02 55325.57 88888.00 2007-11-25 22:51:48.875 329 12474.58 57.02 55325.57 88888.00 2007-11-25 22:51:49.000 329 12474.62 57.02 55325.55 88888.00 2007-11-25 22:51:49.125 329 12474.60 57.02 55325.57 88888.00 2007-11-25 22:51:49.250 329 12474.60 57.02 55325.60 88888.00 2007-11-25 22:51:49.375 329 12474.67 57.05 55325.57 88888.00 2007-11-25 22:51:49.500 329 12474.70 57.05 55325.55 88888.00 2007-11-25 22:51:49.625 329 12474.67 57.05 55325.55 88888.00 2007-11-25 22:51:49.750 329 12474.65 57.05 55325.60 88888.00 2007-11-25 22:51:49.875 329 12474.70 57.05 55325.57 88888.00 2007-11-25 22:51:50.000 329 12474.73 57.05 55325.57 88888.00 2007-11-25 22:51:50.125 329 12474.77 57.05 55325.57 88888.00 2007-11-25 22:51:50.250 329 12474.80 57.02 55325.57 88888.00 2007-11-25 22:51:50.375 329 12474.88 57.05 55325.60 88888.00 2007-11-25 22:51:50.500 329 12474.90 57.05 55325.62 88888.00 2007-11-25 22:51:50.625 329 12474.90 57.08 55325.62 88888.00 2007-11-25 22:51:50.750 329 12474.92 57.05 55325.60 88888.00 2007-11-25 22:51:50.875 329 12474.90 57.05 55325.57 88888.00 2007-11-25 22:51:51.000 329 12474.92 57.05 55325.57 88888.00 2007-11-25 22:51:51.125 329 12474.90 57.05 55325.60 88888.00 2007-11-25 22:51:51.250 329 12474.88 57.05 55325.60 88888.00 2007-11-25 22:51:51.375 329 12474.92 57.05 55325.57 88888.00 2007-11-25 22:51:51.500 329 12474.95 57.08 55325.55 88888.00 2007-11-25 22:51:51.625 329 12474.98 57.05 55325.57 88888.00 2007-11-25 22:51:51.750 329 12475.00 57.08 55325.57 88888.00 2007-11-25 22:51:51.875 329 12474.98 57.05 55325.57 88888.00 2007-11-25 22:51:52.000 329 12475.02 57.05 55325.57 88888.00 2007-11-25 22:51:52.125 329 12475.02 57.05 55325.57 88888.00 2007-11-25 22:51:52.250 329 12474.92 57.05 55325.60 88888.00 2007-11-25 22:51:52.375 329 12474.95 57.05 55325.57 88888.00 2007-11-25 22:51:52.500 329 12475.00 57.02 55325.60 88888.00 2007-11-25 22:51:52.625 329 12475.08 57.02 55325.57 88888.00 2007-11-25 22:51:52.750 329 12475.10 57.05 55325.57 88888.00 2007-11-25 22:51:52.875 329 12475.08 57.08 55325.57 88888.00 2007-11-25 22:51:53.000 329 12475.02 57.05 55325.55 88888.00 2007-11-25 22:51:53.125 329 12475.08 57.08 55325.57 88888.00 2007-11-25 22:51:53.250 329 12475.08 57.05 55325.57 88888.00 2007-11-25 22:51:53.375 329 12475.12 57.02 55325.55 88888.00 2007-11-25 22:51:53.500 329 12475.23 57.05 55325.55 88888.00 2007-11-25 22:51:53.625 329 12475.30 57.08 55325.55 88888.00 2007-11-25 22:51:53.750 329 12475.35 57.10 55325.55 88888.00 2007-11-25 22:51:53.875 329 12475.30 57.10 55325.57 88888.00 2007-11-25 22:51:54.000 329 12475.27 57.10 55325.57 88888.00 2007-11-25 22:51:54.125 329 12475.25 57.12 55325.55 88888.00 2007-11-25 22:51:54.250 329 12475.30 57.10 55325.55 88888.00 2007-11-25 22:51:54.375 329 12475.38 57.12 55325.55 88888.00 2007-11-25 22:51:54.500 329 12475.33 57.12 55325.53 88888.00 2007-11-25 22:51:54.625 329 12475.27 57.12 55325.53 88888.00 2007-11-25 22:51:54.750 329 12475.25 57.15 55325.55 88888.00 2007-11-25 22:51:54.875 329 12475.30 57.15 55325.55 88888.00 2007-11-25 22:51:55.000 329 12475.38 57.15 55325.53 88888.00 2007-11-25 22:51:55.125 329 12475.40 57.12 55325.53 88888.00 2007-11-25 22:51:55.250 329 12475.38 57.15 55325.55 88888.00 2007-11-25 22:51:55.375 329 12475.40 57.17 55325.53 88888.00 2007-11-25 22:51:55.500 329 12475.42 57.17 55325.53 88888.00 2007-11-25 22:51:55.625 329 12475.45 57.17 55325.50 88888.00 2007-11-25 22:51:55.750 329 12475.48 57.20 55325.50 88888.00 2007-11-25 22:51:55.875 329 12475.48 57.23 55325.50 88888.00 2007-11-25 22:51:56.000 329 12475.42 57.23 55325.47 88888.00 2007-11-25 22:51:56.125 329 12475.38 57.23 55325.50 88888.00 2007-11-25 22:51:56.250 329 12475.40 57.25 55325.55 88888.00 2007-11-25 22:51:56.375 329 12475.42 57.30 55325.55 88888.00 2007-11-25 22:51:56.500 329 12475.42 57.27 55325.53 88888.00 2007-11-25 22:51:56.625 329 12475.35 57.30 55325.55 88888.00 2007-11-25 22:51:56.750 329 12475.40 57.30 55325.53 88888.00 2007-11-25 22:51:56.875 329 12475.50 57.33 55325.50 88888.00 2007-11-25 22:51:57.000 329 12475.52 57.35 55325.50 88888.00 2007-11-25 22:51:57.125 329 12475.50 57.35 55325.50 88888.00 2007-11-25 22:51:57.250 329 12475.45 57.35 55325.53 88888.00 2007-11-25 22:51:57.375 329 12475.50 57.35 55325.53 88888.00 2007-11-25 22:51:57.500 329 12475.52 57.38 55325.50 88888.00 2007-11-25 22:51:57.625 329 12475.58 57.35 55325.53 88888.00 2007-11-25 22:51:57.750 329 12475.55 57.38 55325.55 88888.00 2007-11-25 22:51:57.875 329 12475.55 57.40 55325.53 88888.00 2007-11-25 22:51:58.000 329 12475.58 57.42 55325.53 88888.00 2007-11-25 22:51:58.125 329 12475.58 57.42 55325.53 88888.00 2007-11-25 22:51:58.250 329 12475.55 57.40 55325.50 88888.00 2007-11-25 22:51:58.375 329 12475.60 57.45 55325.50 88888.00 2007-11-25 22:51:58.500 329 12475.62 57.48 55325.47 88888.00 2007-11-25 22:51:58.625 329 12475.70 57.45 55325.45 88888.00 2007-11-25 22:51:58.750 329 12475.73 57.48 55325.45 88888.00 2007-11-25 22:51:58.875 329 12475.80 57.50 55325.50 88888.00 2007-11-25 22:51:59.000 329 12475.80 57.50 55325.50 88888.00 2007-11-25 22:51:59.125 329 12475.80 57.50 55325.50 88888.00 2007-11-25 22:51:59.250 329 12475.75 57.48 55325.53 88888.00 2007-11-25 22:51:59.375 329 12475.73 57.50 55325.50 88888.00 2007-11-25 22:51:59.500 329 12475.73 57.52 55325.50 88888.00 2007-11-25 22:51:59.625 329 12475.73 57.55 55325.50 88888.00 2007-11-25 22:51:59.750 329 12475.77 57.55 55325.50 88888.00 2007-11-25 22:51:59.875 329 12475.88 57.55 55325.50 88888.00 2007-11-25 22:52:00.000 329 12475.88 57.55 55325.50 88888.00 2007-11-25 22:52:00.125 329 12475.83 57.58 55325.50 88888.00 2007-11-25 22:52:00.250 329 12475.77 57.58 55325.50 88888.00 2007-11-25 22:52:00.375 329 12475.83 57.60 55325.53 88888.00 2007-11-25 22:52:00.500 329 12475.80 57.60 55325.53 88888.00 2007-11-25 22:52:00.625 329 12475.75 57.62 55325.50 88888.00 2007-11-25 22:52:00.750 329 12475.77 57.62 55325.50 88888.00 2007-11-25 22:52:00.875 329 12475.80 57.65 55325.50 88888.00 2007-11-25 22:52:01.000 329 12475.85 57.67 55325.47 88888.00 2007-11-25 22:52:01.125 329 12475.88 57.67 55325.47 88888.00 2007-11-25 22:52:01.250 329 12475.85 57.70 55325.47 88888.00 2007-11-25 22:52:01.375 329 12475.90 57.73 55325.50 88888.00 2007-11-25 22:52:01.500 329 12475.92 57.73 55325.50 88888.00 2007-11-25 22:52:01.625 329 12475.90 57.73 55325.50 88888.00 2007-11-25 22:52:01.750 329 12475.88 57.75 55325.50 88888.00 2007-11-25 22:52:01.875 329 12475.85 57.80 55325.45 88888.00 2007-11-25 22:52:02.000 329 12475.85 57.80 55325.45 88888.00 2007-11-25 22:52:02.125 329 12475.88 57.80 55325.47 88888.00 2007-11-25 22:52:02.250 329 12475.85 57.80 55325.47 88888.00 2007-11-25 22:52:02.375 329 12475.88 57.83 55325.47 88888.00 2007-11-25 22:52:02.500 329 12475.90 57.83 55325.47 88888.00 2007-11-25 22:52:02.625 329 12475.92 57.85 55325.50 88888.00 2007-11-25 22:52:02.750 329 12475.92 57.88 55325.50 88888.00 2007-11-25 22:52:02.875 329 12475.95 57.88 55325.47 88888.00 2007-11-25 22:52:03.000 329 12475.98 57.88 55325.47 88888.00 2007-11-25 22:52:03.125 329 12475.95 57.90 55325.47 88888.00 2007-11-25 22:52:03.250 329 12475.88 57.88 55325.47 88888.00 2007-11-25 22:52:03.375 329 12475.90 57.88 55325.47 88888.00 2007-11-25 22:52:03.500 329 12475.95 57.88 55325.50 88888.00 2007-11-25 22:52:03.625 329 12475.92 57.90 55325.50 88888.00 2007-11-25 22:52:03.750 329 12475.92 57.90 55325.53 88888.00 2007-11-25 22:52:03.875 329 12475.92 57.92 55325.53 88888.00 2007-11-25 22:52:04.000 329 12475.95 57.92 55325.50 88888.00 2007-11-25 22:52:04.125 329 12475.95 57.92 55325.50 88888.00 2007-11-25 22:52:04.250 329 12475.88 57.92 55325.50 88888.00 2007-11-25 22:52:04.375 329 12475.88 57.95 55325.47 88888.00 2007-11-25 22:52:04.500 329 12475.90 57.95 55325.50 88888.00 2007-11-25 22:52:04.625 329 12475.95 57.98 55325.50 88888.00 2007-11-25 22:52:04.750 329 12476.02 58.00 55325.47 88888.00 2007-11-25 22:52:04.875 329 12476.05 58.00 55325.47 88888.00 2007-11-25 22:52:05.000 329 12476.02 58.00 55325.45 88888.00 2007-11-25 22:52:05.125 329 12476.00 58.00 55325.45 88888.00 2007-11-25 22:52:05.250 329 12475.95 58.02 55325.47 88888.00 2007-11-25 22:52:05.375 329 12475.98 58.05 55325.47 88888.00 2007-11-25 22:52:05.500 329 12475.95 58.02 55325.45 88888.00 2007-11-25 22:52:05.625 329 12475.95 58.00 55325.47 88888.00 2007-11-25 22:52:05.750 329 12476.00 58.02 55325.47 88888.00 2007-11-25 22:52:05.875 329 12476.08 58.08 55325.45 88888.00 2007-11-25 22:52:06.000 329 12476.08 58.10 55325.45 88888.00 2007-11-25 22:52:06.125 329 12476.10 58.10 55325.47 88888.00 2007-11-25 22:52:06.250 329 12476.08 58.08 55325.45 88888.00 2007-11-25 22:52:06.375 329 12476.17 58.10 55325.47 88888.00 2007-11-25 22:52:06.500 329 12476.15 58.10 55325.47 88888.00 2007-11-25 22:52:06.625 329 12476.15 58.10 55325.47 88888.00 2007-11-25 22:52:06.750 329 12476.15 58.10 55325.47 88888.00 2007-11-25 22:52:06.875 329 12476.15 58.15 55325.47 88888.00 2007-11-25 22:52:07.000 329 12476.17 58.17 55325.45 88888.00 2007-11-25 22:52:07.125 329 12476.15 58.17 55325.47 88888.00 2007-11-25 22:52:07.250 329 12476.20 58.17 55325.45 88888.00 2007-11-25 22:52:07.375 329 12476.30 58.20 55325.40 88888.00 2007-11-25 22:52:07.500 329 12476.30 58.23 55325.43 88888.00 2007-11-25 22:52:07.625 329 12476.25 58.23 55325.45 88888.00 2007-11-25 22:52:07.750 329 12476.17 58.23 55325.47 88888.00 2007-11-25 22:52:07.875 329 12476.27 58.23 55325.45 88888.00 2007-11-25 22:52:08.000 329 12476.27 58.23 55325.43 88888.00 2007-11-25 22:52:08.125 329 12476.30 58.25 55325.43 88888.00 2007-11-25 22:52:08.250 329 12476.35 58.25 55325.43 88888.00 2007-11-25 22:52:08.375 329 12476.45 58.25 55325.38 88888.00 2007-11-25 22:52:08.500 329 12476.42 58.25 55325.40 88888.00 2007-11-25 22:52:08.625 329 12476.40 58.27 55325.43 88888.00 2007-11-25 22:52:08.750 329 12476.38 58.27 55325.40 88888.00 2007-11-25 22:52:08.875 329 12476.35 58.27 55325.40 88888.00 2007-11-25 22:52:09.000 329 12476.42 58.27 55325.40 88888.00 2007-11-25 22:52:09.125 329 12476.48 58.27 55325.40 88888.00 2007-11-25 22:52:09.250 329 12476.42 58.27 55325.40 88888.00 2007-11-25 22:52:09.375 329 12476.52 58.30 55325.40 88888.00 2007-11-25 22:52:09.500 329 12476.62 58.33 55325.43 88888.00 2007-11-25 22:52:09.625 329 12476.58 58.30 55325.40 88888.00 2007-11-25 22:52:09.750 329 12476.60 58.30 55325.38 88888.00 2007-11-25 22:52:09.875 329 12476.67 58.27 55325.40 88888.00 2007-11-25 22:52:10.000 329 12476.67 58.30 55325.38 88888.00 2007-11-25 22:52:10.125 329 12476.65 58.30 55325.40 88888.00 2007-11-25 22:52:10.250 329 12476.62 58.30 55325.38 88888.00 2007-11-25 22:52:10.375 329 12476.62 58.33 55325.38 88888.00 2007-11-25 22:52:10.500 329 12476.67 58.35 55325.40 88888.00 2007-11-25 22:52:10.625 329 12476.75 58.33 55325.40 88888.00 2007-11-25 22:52:10.750 329 12476.77 58.33 55325.38 88888.00 2007-11-25 22:52:10.875 329 12476.80 58.35 55325.40 88888.00 2007-11-25 22:52:11.000 329 12476.80 58.35 55325.38 88888.00 2007-11-25 22:52:11.125 329 12476.83 58.33 55325.40 88888.00 2007-11-25 22:52:11.250 329 12476.80 58.33 55325.38 88888.00 2007-11-25 22:52:11.375 329 12476.85 58.30 55325.40 88888.00 2007-11-25 22:52:11.500 329 12476.88 58.33 55325.40 88888.00 2007-11-25 22:52:11.625 329 12476.88 58.35 55325.40 88888.00 2007-11-25 22:52:11.750 329 12476.92 58.35 55325.40 88888.00 2007-11-25 22:52:11.875 329 12476.92 58.35 55325.40 88888.00 2007-11-25 22:52:12.000 329 12476.90 58.35 55325.40 88888.00 2007-11-25 22:52:12.125 329 12476.90 58.38 55325.40 88888.00 2007-11-25 22:52:12.250 329 12476.98 58.35 55325.40 88888.00 2007-11-25 22:52:12.375 329 12477.02 58.38 55325.40 88888.00 2007-11-25 22:52:12.500 329 12476.98 58.40 55325.40 88888.00 2007-11-25 22:52:12.625 329 12476.95 58.40 55325.40 88888.00 2007-11-25 22:52:12.750 329 12476.95 58.38 55325.40 88888.00 2007-11-25 22:52:12.875 329 12476.98 58.40 55325.38 88888.00 2007-11-25 22:52:13.000 329 12477.02 58.40 55325.35 88888.00 2007-11-25 22:52:13.125 329 12477.02 58.42 55325.40 88888.00 2007-11-25 22:52:13.250 329 12477.00 58.42 55325.43 88888.00 2007-11-25 22:52:13.375 329 12477.00 58.42 55325.43 88888.00 2007-11-25 22:52:13.500 329 12477.05 58.42 55325.43 88888.00 2007-11-25 22:52:13.625 329 12477.10 58.42 55325.40 88888.00 2007-11-25 22:52:13.750 329 12477.12 58.40 55325.35 88888.00 2007-11-25 22:52:13.875 329 12477.20 58.42 55325.35 88888.00 2007-11-25 22:52:14.000 329 12477.23 58.42 55325.32 88888.00 2007-11-25 22:52:14.125 329 12477.15 58.45 55325.35 88888.00 2007-11-25 22:52:14.250 329 12477.08 58.45 55325.38 88888.00 2007-11-25 22:52:14.375 329 12477.08 58.48 55325.38 88888.00 2007-11-25 22:52:14.500 329 12477.08 58.50 55325.38 88888.00 2007-11-25 22:52:14.625 329 12477.05 58.50 55325.38 88888.00 2007-11-25 22:52:14.750 329 12477.12 58.50 55325.38 88888.00 2007-11-25 22:52:14.875 329 12477.20 58.50 55325.35 88888.00 2007-11-25 22:52:15.000 329 12477.23 58.52 55325.35 88888.00 2007-11-25 22:52:15.125 329 12477.17 58.55 55325.38 88888.00 2007-11-25 22:52:15.250 329 12477.12 58.58 55325.40 88888.00 2007-11-25 22:52:15.375 329 12477.08 58.60 55325.38 88888.00 2007-11-25 22:52:15.500 329 12477.10 58.60 55325.38 88888.00 2007-11-25 22:52:15.625 329 12477.15 58.55 55325.38 88888.00 2007-11-25 22:52:15.750 329 12477.17 58.55 55325.40 88888.00 2007-11-25 22:52:15.875 329 12477.25 58.58 55325.43 88888.00 2007-11-25 22:52:16.000 329 12477.23 58.55 55325.40 88888.00 2007-11-25 22:52:16.125 329 12477.20 58.55 55325.40 88888.00 2007-11-25 22:52:16.250 329 12477.23 58.58 55325.43 88888.00 2007-11-25 22:52:16.375 329 12477.25 58.58 55325.43 88888.00 2007-11-25 22:52:16.500 329 12477.27 58.58 55325.38 88888.00 2007-11-25 22:52:16.625 329 12477.33 58.58 55325.38 88888.00 2007-11-25 22:52:16.750 329 12477.33 58.60 55325.40 88888.00 2007-11-25 22:52:16.875 329 12477.30 58.58 55325.40 88888.00 2007-11-25 22:52:17.000 329 12477.27 58.58 55325.38 88888.00 2007-11-25 22:52:17.125 329 12477.23 58.58 55325.38 88888.00 2007-11-25 22:52:17.250 329 12477.25 58.60 55325.38 88888.00 2007-11-25 22:52:17.375 329 12477.35 58.60 55325.38 88888.00 2007-11-25 22:52:17.500 329 12477.42 58.58 55325.40 88888.00 2007-11-25 22:52:17.625 329 12477.38 58.60 55325.40 88888.00 2007-11-25 22:52:17.750 329 12477.35 58.58 55325.43 88888.00 2007-11-25 22:52:17.875 329 12477.33 58.58 55325.40 88888.00 2007-11-25 22:52:18.000 329 12477.35 58.58 55325.38 88888.00 2007-11-25 22:52:18.125 329 12477.40 58.60 55325.35 88888.00 2007-11-25 22:52:18.250 329 12477.45 58.55 55325.35 88888.00 2007-11-25 22:52:18.375 329 12477.48 58.55 55325.35 88888.00 2007-11-25 22:52:18.500 329 12477.55 58.58 55325.40 88888.00 2007-11-25 22:52:18.625 329 12477.55 58.62 55325.40 88888.00 2007-11-25 22:52:18.750 329 12477.48 58.62 55325.40 88888.00 2007-11-25 22:52:18.875 329 12477.50 58.60 55325.40 88888.00 2007-11-25 22:52:19.000 329 12477.58 58.58 55325.40 88888.00 2007-11-25 22:52:19.125 329 12477.70 58.55 55325.43 88888.00 2007-11-25 22:52:19.250 329 12477.70 58.55 55325.45 88888.00 2007-11-25 22:52:19.375 329 12477.70 58.58 55325.43 88888.00 2007-11-25 22:52:19.500 329 12477.65 58.58 55325.40 88888.00 2007-11-25 22:52:19.625 329 12477.65 58.58 55325.38 88888.00 2007-11-25 22:52:19.750 329 12477.75 58.55 55325.38 88888.00 2007-11-25 22:52:19.875 329 12477.77 58.55 55325.38 88888.00 2007-11-25 22:52:20.000 329 12477.77 58.55 55325.38 88888.00 2007-11-25 22:52:20.125 329 12477.77 58.52 55325.40 88888.00 2007-11-25 22:52:20.250 329 12477.77 58.52 55325.40 88888.00 2007-11-25 22:52:20.375 329 12477.77 58.50 55325.43 88888.00 2007-11-25 22:52:20.500 329 12477.80 58.52 55325.43 88888.00 2007-11-25 22:52:20.625 329 12477.80 58.52 55325.43 88888.00 2007-11-25 22:52:20.750 329 12477.83 58.52 55325.40 88888.00 2007-11-25 22:52:20.875 329 12477.85 58.52 55325.38 88888.00 2007-11-25 22:52:21.000 329 12477.80 58.55 55325.38 88888.00 2007-11-25 22:52:21.125 329 12477.80 58.52 55325.40 88888.00 2007-11-25 22:52:21.250 329 12477.88 58.52 55325.43 88888.00 2007-11-25 22:52:21.375 329 12477.92 58.52 55325.40 88888.00 2007-11-25 22:52:21.500 329 12477.95 58.52 55325.40 88888.00 2007-11-25 22:52:21.625 329 12477.98 58.52 55325.40 88888.00 2007-11-25 22:52:21.750 329 12478.08 58.50 55325.40 88888.00 2007-11-25 22:52:21.875 329 12478.12 58.52 55325.40 88888.00 2007-11-25 22:52:22.000 329 12478.10 58.52 55325.40 88888.00 2007-11-25 22:52:22.125 329 12478.12 58.52 55325.40 88888.00 2007-11-25 22:52:22.250 329 12478.08 58.48 55325.40 88888.00 2007-11-25 22:52:22.375 329 12478.15 58.48 55325.38 88888.00 2007-11-25 22:52:22.500 329 12478.15 58.50 55325.40 88888.00 2007-11-25 22:52:22.625 329 12478.17 58.50 55325.38 88888.00 2007-11-25 22:52:22.750 329 12478.17 58.45 55325.40 88888.00 2007-11-25 22:52:22.875 329 12478.17 58.48 55325.40 88888.00 2007-11-25 22:52:23.000 329 12478.20 58.48 55325.40 88888.00 2007-11-25 22:52:23.125 329 12478.25 58.45 55325.43 88888.00 2007-11-25 22:52:23.250 329 12478.27 58.45 55325.43 88888.00 2007-11-25 22:52:23.375 329 12478.35 58.42 55325.40 88888.00 2007-11-25 22:52:23.500 329 12478.42 58.45 55325.40 88888.00 2007-11-25 22:52:23.625 329 12478.48 58.42 55325.40 88888.00 2007-11-25 22:52:23.750 329 12478.40 58.42 55325.43 88888.00 2007-11-25 22:52:23.875 329 12478.45 58.42 55325.43 88888.00 2007-11-25 22:52:24.000 329 12478.48 58.42 55325.40 88888.00 2007-11-25 22:52:24.125 329 12478.48 58.42 55325.40 88888.00 2007-11-25 22:52:24.250 329 12478.48 58.38 55325.43 88888.00 2007-11-25 22:52:24.375 329 12478.55 58.38 55325.40 88888.00 2007-11-25 22:52:24.500 329 12478.48 58.38 55325.43 88888.00 2007-11-25 22:52:24.625 329 12478.45 58.40 55325.43 88888.00 2007-11-25 22:52:24.750 329 12478.50 58.38 55325.43 88888.00 2007-11-25 22:52:24.875 329 12478.55 58.38 55325.40 88888.00 2007-11-25 22:52:25.000 329 12478.55 58.38 55325.40 88888.00 2007-11-25 22:52:25.125 329 12478.52 58.35 55325.40 88888.00 2007-11-25 22:52:25.250 329 12478.52 58.35 55325.40 88888.00 2007-11-25 22:52:25.375 329 12478.55 58.35 55325.43 88888.00 2007-11-25 22:52:25.500 329 12478.55 58.38 55325.43 88888.00 2007-11-25 22:52:25.625 329 12478.60 58.38 55325.45 88888.00 2007-11-25 22:52:25.750 329 12478.65 58.35 55325.43 88888.00 2007-11-25 22:52:25.875 329 12478.67 58.35 55325.45 88888.00 2007-11-25 22:52:26.000 329 12478.70 58.35 55325.45 88888.00 2007-11-25 22:52:26.125 329 12478.75 58.35 55325.45 88888.00 2007-11-25 22:52:26.250 329 12478.73 58.30 55325.43 88888.00 2007-11-25 22:52:26.375 329 12478.77 58.33 55325.40 88888.00 2007-11-25 22:52:26.500 329 12478.83 58.30 55325.43 88888.00 2007-11-25 22:52:26.625 329 12478.73 58.30 55325.43 88888.00 2007-11-25 22:52:26.750 329 12478.62 58.33 55325.43 88888.00 2007-11-25 22:52:26.875 329 12478.65 58.33 55325.43 88888.00 2007-11-25 22:52:27.000 329 12478.70 58.33 55325.40 88888.00 2007-11-25 22:52:27.125 329 12478.75 58.33 55325.43 88888.00 2007-11-25 22:52:27.250 329 12478.73 58.33 55325.43 88888.00 2007-11-25 22:52:27.375 329 12478.83 58.35 55325.40 88888.00 2007-11-25 22:52:27.500 329 12478.85 58.35 55325.43 88888.00 2007-11-25 22:52:27.625 329 12478.80 58.33 55325.45 88888.00 2007-11-25 22:52:27.750 329 12478.77 58.35 55325.47 88888.00 2007-11-25 22:52:27.875 329 12478.77 58.35 55325.47 88888.00 2007-11-25 22:52:28.000 329 12478.75 58.35 55325.47 88888.00 2007-11-25 22:52:28.125 329 12478.75 58.35 55325.47 88888.00 2007-11-25 22:52:28.250 329 12478.80 58.35 55325.50 88888.00 2007-11-25 22:52:28.375 329 12478.88 58.33 55325.50 88888.00 2007-11-25 22:52:28.500 329 12478.83 58.35 55325.50 88888.00 2007-11-25 22:52:28.625 329 12478.85 58.35 55325.47 88888.00 2007-11-25 22:52:28.750 329 12478.85 58.35 55325.47 88888.00 2007-11-25 22:52:28.875 329 12478.92 58.33 55325.50 88888.00 2007-11-25 22:52:29.000 329 12479.02 58.33 55325.47 88888.00 2007-11-25 22:52:29.125 329 12479.00 58.35 55325.50 88888.00 2007-11-25 22:52:29.250 329 12478.92 58.33 55325.47 88888.00 2007-11-25 22:52:29.375 329 12478.92 58.35 55325.50 88888.00 2007-11-25 22:52:29.500 329 12478.92 58.35 55325.53 88888.00 2007-11-25 22:52:29.625 329 12478.98 58.35 55325.53 88888.00 2007-11-25 22:52:29.750 329 12479.00 58.38 55325.53 88888.00 2007-11-25 22:52:29.875 329 12478.98 58.35 55325.53 88888.00 2007-11-25 22:52:30.000 329 12478.90 58.33 55325.53 88888.00 2007-11-25 22:52:30.125 329 12478.92 58.35 55325.55 88888.00 2007-11-25 22:52:30.250 329 12478.95 58.35 55325.55 88888.00 2007-11-25 22:52:30.375 329 12478.92 58.35 55325.55 88888.00 2007-11-25 22:52:30.500 329 12478.88 58.33 55325.55 88888.00 2007-11-25 22:52:30.625 329 12478.88 58.33 55325.55 88888.00 2007-11-25 22:52:30.750 329 12478.92 58.33 55325.53 88888.00 2007-11-25 22:52:30.875 329 12478.98 58.35 55325.53 88888.00 2007-11-25 22:52:31.000 329 12479.02 58.33 55325.53 88888.00 2007-11-25 22:52:31.125 329 12478.98 58.33 55325.53 88888.00 2007-11-25 22:52:31.250 329 12478.98 58.27 55325.53 88888.00 2007-11-25 22:52:31.375 329 12478.98 58.30 55325.53 88888.00 2007-11-25 22:52:31.500 329 12478.90 58.30 55325.53 88888.00 2007-11-25 22:52:31.625 329 12478.90 58.30 55325.55 88888.00 2007-11-25 22:52:31.750 329 12478.90 58.27 55325.57 88888.00 2007-11-25 22:52:31.875 329 12478.92 58.27 55325.57 88888.00 2007-11-25 22:52:32.000 329 12478.95 58.25 55325.57 88888.00 2007-11-25 22:52:32.125 329 12478.98 58.27 55325.57 88888.00 2007-11-25 22:52:32.250 329 12478.95 58.25 55325.57 88888.00 2007-11-25 22:52:32.375 329 12478.98 58.25 55325.57 88888.00 2007-11-25 22:52:32.500 329 12478.95 58.25 55325.60 88888.00 2007-11-25 22:52:32.625 329 12478.98 58.25 55325.60 88888.00 2007-11-25 22:52:32.750 329 12479.02 58.25 55325.60 88888.00 2007-11-25 22:52:32.875 329 12479.00 58.23 55325.62 88888.00 2007-11-25 22:52:33.000 329 12478.98 58.25 55325.62 88888.00 2007-11-25 22:52:33.125 329 12478.95 58.27 55325.62 88888.00 2007-11-25 22:52:33.250 329 12478.95 58.23 55325.60 88888.00 2007-11-25 22:52:33.375 329 12479.00 58.25 55325.57 88888.00 2007-11-25 22:52:33.500 329 12478.98 58.25 55325.60 88888.00 2007-11-25 22:52:33.625 329 12478.98 58.25 55325.60 88888.00 2007-11-25 22:52:33.750 329 12478.98 58.27 55325.60 88888.00 2007-11-25 22:52:33.875 329 12478.95 58.25 55325.62 88888.00 2007-11-25 22:52:34.000 329 12478.95 58.25 55325.60 88888.00 2007-11-25 22:52:34.125 329 12479.02 58.25 55325.62 88888.00 2007-11-25 22:52:34.250 329 12479.02 58.23 55325.62 88888.00 2007-11-25 22:52:34.375 329 12479.05 58.23 55325.62 88888.00 2007-11-25 22:52:34.500 329 12479.02 58.23 55325.65 88888.00 2007-11-25 22:52:34.625 329 12479.00 58.23 55325.68 88888.00 2007-11-25 22:52:34.750 329 12479.02 58.20 55325.65 88888.00 2007-11-25 22:52:34.875 329 12479.02 58.23 55325.65 88888.00 2007-11-25 22:52:35.000 329 12478.95 58.23 55325.62 88888.00 2007-11-25 22:52:35.125 329 12478.92 58.23 55325.65 88888.00 2007-11-25 22:52:35.250 329 12478.95 58.20 55325.65 88888.00 2007-11-25 22:52:35.375 329 12479.02 58.23 55325.68 88888.00 2007-11-25 22:52:35.500 329 12479.05 58.23 55325.70 88888.00 2007-11-25 22:52:35.625 329 12479.05 58.25 55325.70 88888.00 2007-11-25 22:52:35.750 329 12479.05 58.27 55325.65 88888.00 2007-11-25 22:52:35.875 329 12479.10 58.25 55325.65 88888.00 2007-11-25 22:52:36.000 329 12479.05 58.23 55325.65 88888.00 2007-11-25 22:52:36.125 329 12479.05 58.23 55325.65 88888.00 2007-11-25 22:52:36.250 329 12479.05 58.23 55325.68 88888.00 2007-11-25 22:52:36.375 329 12479.10 58.25 55325.65 88888.00 2007-11-25 22:52:36.500 329 12479.10 58.25 55325.62 88888.00 2007-11-25 22:52:36.625 329 12479.15 58.27 55325.68 88888.00 2007-11-25 22:52:36.750 329 12479.23 58.25 55325.68 88888.00 2007-11-25 22:52:36.875 329 12479.23 58.27 55325.65 88888.00 2007-11-25 22:52:37.000 329 12479.17 58.27 55325.68 88888.00 2007-11-25 22:52:37.125 329 12479.15 58.27 55325.65 88888.00 2007-11-25 22:52:37.250 329 12479.15 58.30 55325.65 88888.00 2007-11-25 22:52:37.375 329 12479.17 58.33 55325.65 88888.00 2007-11-25 22:52:37.500 329 12479.17 58.33 55325.65 88888.00 2007-11-25 22:52:37.625 329 12479.12 58.33 55325.68 88888.00 2007-11-25 22:52:37.750 329 12479.12 58.33 55325.70 88888.00 2007-11-25 22:52:37.875 329 12479.12 58.30 55325.68 88888.00 2007-11-25 22:52:38.000 329 12479.15 58.33 55325.65 88888.00 2007-11-25 22:52:38.125 329 12479.20 58.35 55325.68 88888.00 2007-11-25 22:52:38.250 329 12479.15 58.35 55325.68 88888.00 2007-11-25 22:52:38.375 329 12479.12 58.35 55325.68 88888.00 2007-11-25 22:52:38.500 329 12479.15 58.35 55325.68 88888.00 2007-11-25 22:52:38.625 329 12479.15 58.35 55325.68 88888.00 2007-11-25 22:52:38.750 329 12479.17 58.38 55325.68 88888.00 2007-11-25 22:52:38.875 329 12479.23 58.35 55325.68 88888.00 2007-11-25 22:52:39.000 329 12479.27 58.35 55325.65 88888.00 2007-11-25 22:52:39.125 329 12479.27 58.35 55325.65 88888.00 2007-11-25 22:52:39.250 329 12479.27 58.33 55325.68 88888.00 2007-11-25 22:52:39.375 329 12479.33 58.35 55325.68 88888.00 2007-11-25 22:52:39.500 329 12479.30 58.35 55325.65 88888.00 2007-11-25 22:52:39.625 329 12479.23 58.38 55325.68 88888.00 2007-11-25 22:52:39.750 329 12479.15 58.38 55325.70 88888.00 2007-11-25 22:52:39.875 329 12479.17 58.35 55325.70 88888.00 2007-11-25 22:52:40.000 329 12479.20 58.35 55325.68 88888.00 2007-11-25 22:52:40.125 329 12479.23 58.38 55325.68 88888.00 2007-11-25 22:52:40.250 329 12479.27 58.38 55325.70 88888.00 2007-11-25 22:52:40.375 329 12479.30 58.40 55325.70 88888.00 2007-11-25 22:52:40.500 329 12479.23 58.38 55325.72 88888.00 2007-11-25 22:52:40.625 329 12479.23 58.38 55325.72 88888.00 2007-11-25 22:52:40.750 329 12479.30 58.38 55325.70 88888.00 2007-11-25 22:52:40.875 329 12479.35 58.40 55325.70 88888.00 2007-11-25 22:52:41.000 329 12479.30 58.38 55325.72 88888.00 2007-11-25 22:52:41.125 329 12479.27 58.38 55325.72 88888.00 2007-11-25 22:52:41.250 329 12479.30 58.40 55325.75 88888.00 2007-11-25 22:52:41.375 329 12479.35 58.40 55325.70 88888.00 2007-11-25 22:52:41.500 329 12479.35 58.40 55325.72 88888.00 2007-11-25 22:52:41.625 329 12479.38 58.40 55325.72 88888.00 2007-11-25 22:52:41.750 329 12479.27 58.40 55325.70 88888.00 2007-11-25 22:52:41.875 329 12479.20 58.40 55325.75 88888.00 2007-11-25 22:52:42.000 329 12479.20 58.42 55325.75 88888.00 2007-11-25 22:52:42.125 329 12479.25 58.42 55325.75 88888.00 2007-11-25 22:52:42.250 329 12479.23 58.42 55325.75 88888.00 2007-11-25 22:52:42.375 329 12479.23 58.45 55325.72 88888.00 2007-11-25 22:52:42.500 329 12479.27 58.42 55325.72 88888.00 2007-11-25 22:52:42.625 329 12479.27 58.45 55325.75 88888.00 2007-11-25 22:52:42.750 329 12479.30 58.45 55325.75 88888.00 2007-11-25 22:52:42.875 329 12479.33 58.45 55325.75 88888.00 2007-11-25 22:52:43.000 329 12479.30 58.45 55325.75 88888.00 2007-11-25 22:52:43.125 329 12479.23 58.45 55325.75 88888.00 2007-11-25 22:52:43.250 329 12479.23 58.42 55325.78 88888.00 2007-11-25 22:52:43.375 329 12479.27 58.48 55325.75 88888.00 2007-11-25 22:52:43.500 329 12479.30 58.45 55325.78 88888.00 2007-11-25 22:52:43.625 329 12479.25 58.48 55325.78 88888.00 2007-11-25 22:52:43.750 329 12479.27 58.48 55325.78 88888.00 2007-11-25 22:52:43.875 329 12479.35 58.48 55325.78 88888.00 2007-11-25 22:52:44.000 329 12479.40 58.45 55325.75 88888.00 2007-11-25 22:52:44.125 329 12479.33 58.48 55325.75 88888.00 2007-11-25 22:52:44.250 329 12479.20 58.48 55325.75 88888.00 2007-11-25 22:52:44.375 329 12479.23 58.50 55325.72 88888.00 2007-11-25 22:52:44.500 329 12479.23 58.52 55325.75 88888.00 2007-11-25 22:52:44.625 329 12479.23 58.52 55325.78 88888.00 2007-11-25 22:52:44.750 329 12479.27 58.58 55325.78 88888.00 2007-11-25 22:52:44.875 329 12479.30 58.55 55325.78 88888.00 2007-11-25 22:52:45.000 329 12479.25 58.55 55325.78 88888.00 2007-11-25 22:52:45.125 329 12479.27 58.58 55325.80 88888.00 2007-11-25 22:52:45.250 329 12479.33 58.58 55325.80 88888.00 2007-11-25 22:52:45.375 329 12479.33 58.58 55325.78 88888.00 2007-11-25 22:52:45.500 329 12479.33 58.62 55325.80 88888.00 2007-11-25 22:52:45.625 329 12479.30 58.62 55325.80 88888.00 2007-11-25 22:52:45.750 329 12479.30 58.65 55325.82 88888.00 2007-11-25 22:52:45.875 329 12479.30 58.65 55325.85 88888.00 2007-11-25 22:52:46.000 329 12479.33 58.65 55325.85 88888.00 2007-11-25 22:52:46.125 329 12479.30 58.67 55325.85 88888.00 2007-11-25 22:52:46.250 329 12479.30 58.70 55325.85 88888.00 2007-11-25 22:52:46.375 329 12479.35 58.70 55325.85 88888.00 2007-11-25 22:52:46.500 329 12479.40 58.70 55325.82 88888.00 2007-11-25 22:52:46.625 329 12479.40 58.67 55325.85 88888.00 2007-11-25 22:52:46.750 329 12479.38 58.70 55325.85 88888.00 2007-11-25 22:52:46.875 329 12479.30 58.70 55325.88 88888.00 2007-11-25 22:52:47.000 329 12479.25 58.73 55325.88 88888.00 2007-11-25 22:52:47.125 329 12479.17 58.73 55325.88 88888.00 2007-11-25 22:52:47.250 329 12479.12 58.70 55325.85 88888.00 2007-11-25 22:52:47.375 329 12479.15 58.70 55325.88 88888.00 2007-11-25 22:52:47.500 329 12479.20 58.70 55325.88 88888.00 2007-11-25 22:52:47.625 329 12479.23 58.67 55325.88 88888.00 2007-11-25 22:52:47.750 329 12479.23 58.70 55325.90 88888.00 2007-11-25 22:52:47.875 329 12479.23 58.67 55325.88 88888.00 2007-11-25 22:52:48.000 329 12479.20 58.67 55325.88 88888.00 2007-11-25 22:52:48.125 329 12479.20 58.70 55325.88 88888.00 2007-11-25 22:52:48.250 329 12479.20 58.65 55325.88 88888.00 2007-11-25 22:52:48.375 329 12479.27 58.70 55325.93 88888.00 2007-11-25 22:52:48.500 329 12479.23 58.67 55325.90 88888.00 2007-11-25 22:52:48.625 329 12479.20 58.65 55325.90 88888.00 2007-11-25 22:52:48.750 329 12479.20 58.65 55325.90 88888.00 2007-11-25 22:52:48.875 329 12479.23 58.67 55325.90 88888.00 2007-11-25 22:52:49.000 329 12479.20 58.67 55325.93 88888.00 2007-11-25 22:52:49.125 329 12479.20 58.65 55325.95 88888.00 2007-11-25 22:52:49.250 329 12479.23 58.65 55325.95 88888.00 2007-11-25 22:52:49.375 329 12479.35 58.65 55325.93 88888.00 2007-11-25 22:52:49.500 329 12479.33 58.65 55325.93 88888.00 2007-11-25 22:52:49.625 329 12479.30 58.65 55325.93 88888.00 2007-11-25 22:52:49.750 329 12479.20 58.67 55325.93 88888.00 2007-11-25 22:52:49.875 329 12479.15 58.65 55325.93 88888.00 2007-11-25 22:52:50.000 329 12479.17 58.62 55325.90 88888.00 2007-11-25 22:52:50.125 329 12479.25 58.65 55325.90 88888.00 2007-11-25 22:52:50.250 329 12479.30 58.65 55325.93 88888.00 2007-11-25 22:52:50.375 329 12479.38 58.62 55325.90 88888.00 2007-11-25 22:52:50.500 329 12479.38 58.62 55325.90 88888.00 2007-11-25 22:52:50.625 329 12479.35 58.62 55325.93 88888.00 2007-11-25 22:52:50.750 329 12479.35 58.62 55325.97 88888.00 2007-11-25 22:52:50.875 329 12479.40 58.60 55325.97 88888.00 2007-11-25 22:52:51.000 329 12479.38 58.58 55325.97 88888.00 2007-11-25 22:52:51.125 329 12479.38 58.60 55325.97 88888.00 2007-11-25 22:52:51.250 329 12479.38 58.58 55325.97 88888.00 2007-11-25 22:52:51.375 329 12479.42 58.58 55325.97 88888.00 2007-11-25 22:52:51.500 329 12479.45 58.58 55325.95 88888.00 2007-11-25 22:52:51.625 329 12479.42 58.58 55325.95 88888.00 2007-11-25 22:52:51.750 329 12479.42 58.60 55325.93 88888.00 2007-11-25 22:52:51.875 329 12479.40 58.58 55325.95 88888.00 2007-11-25 22:52:52.000 329 12479.40 58.58 55325.95 88888.00 2007-11-25 22:52:52.125 329 12479.38 58.58 55325.95 88888.00 2007-11-25 22:52:52.250 329 12479.40 58.52 55325.95 88888.00 2007-11-25 22:52:52.375 329 12479.48 58.52 55325.95 88888.00 2007-11-25 22:52:52.500 329 12479.50 58.50 55325.95 88888.00 2007-11-25 22:52:52.625 329 12479.48 58.48 55325.97 88888.00 2007-11-25 22:52:52.750 329 12479.42 58.48 55325.95 88888.00 2007-11-25 22:52:52.875 329 12479.42 58.48 55325.95 88888.00 2007-11-25 22:52:53.000 329 12479.45 58.45 55325.97 88888.00 2007-11-25 22:52:53.125 329 12479.48 58.45 55325.95 88888.00 2007-11-25 22:52:53.250 329 12479.52 58.42 55325.95 88888.00 2007-11-25 22:52:53.375 329 12479.60 58.45 55326.00 88888.00 2007-11-25 22:52:53.500 329 12479.62 58.42 55326.00 88888.00 2007-11-25 22:52:53.625 329 12479.67 58.40 55325.97 88888.00 2007-11-25 22:52:53.750 329 12479.65 58.38 55325.97 88888.00 2007-11-25 22:52:53.875 329 12479.60 58.38 55326.00 88888.00 2007-11-25 22:52:54.000 329 12479.60 58.35 55326.03 88888.00 2007-11-25 22:52:54.125 329 12479.62 58.35 55326.03 88888.00 2007-11-25 22:52:54.250 329 12479.65 58.35 55326.03 88888.00 2007-11-25 22:52:54.375 329 12479.67 58.33 55326.00 88888.00 2007-11-25 22:52:54.500 329 12479.65 58.30 55325.97 88888.00 2007-11-25 22:52:54.625 329 12479.67 58.30 55325.97 88888.00 2007-11-25 22:52:54.750 329 12479.65 58.27 55326.00 88888.00 2007-11-25 22:52:54.875 329 12479.65 58.25 55325.97 88888.00 2007-11-25 22:52:55.000 329 12479.62 58.25 55326.00 88888.00 2007-11-25 22:52:55.125 329 12479.65 58.23 55326.00 88888.00 2007-11-25 22:52:55.250 329 12479.65 58.20 55325.97 88888.00 2007-11-25 22:52:55.375 329 12479.73 58.20 55325.97 88888.00 2007-11-25 22:52:55.500 329 12479.75 58.20 55325.97 88888.00 2007-11-25 22:52:55.625 329 12479.77 58.17 55326.00 88888.00 2007-11-25 22:52:55.750 329 12479.75 58.17 55326.03 88888.00 2007-11-25 22:52:55.875 329 12479.73 58.17 55326.03 88888.00 2007-11-25 22:52:56.000 329 12479.70 58.15 55326.03 88888.00 2007-11-25 22:52:56.125 329 12479.73 58.12 55326.05 88888.00 2007-11-25 22:52:56.250 329 12479.73 58.10 55326.07 88888.00 2007-11-25 22:52:56.375 329 12479.83 58.10 55326.07 88888.00 2007-11-25 22:52:56.500 329 12479.80 58.12 55326.07 88888.00 2007-11-25 22:52:56.625 329 12479.77 58.10 55326.05 88888.00 2007-11-25 22:52:56.750 329 12479.77 58.08 55326.05 88888.00 2007-11-25 22:52:56.875 329 12479.85 58.10 55326.05 88888.00 2007-11-25 22:52:57.000 329 12479.88 58.08 55326.05 88888.00 2007-11-25 22:52:57.125 329 12479.88 58.08 55326.07 88888.00 2007-11-25 22:52:57.250 329 12479.80 58.08 55326.05 88888.00 2007-11-25 22:52:57.375 329 12479.77 58.10 55326.07 88888.00 2007-11-25 22:52:57.500 329 12479.75 58.10 55326.07 88888.00 2007-11-25 22:52:57.625 329 12479.85 58.10 55326.07 88888.00 2007-11-25 22:52:57.750 329 12479.88 58.08 55326.05 88888.00 2007-11-25 22:52:57.875 329 12479.85 58.08 55326.10 88888.00 2007-11-25 22:52:58.000 329 12479.80 58.08 55326.10 88888.00 2007-11-25 22:52:58.125 329 12479.83 58.08 55326.07 88888.00 2007-11-25 22:52:58.250 329 12479.80 58.08 55326.10 88888.00 2007-11-25 22:52:58.375 329 12479.75 58.08 55326.10 88888.00 2007-11-25 22:52:58.500 329 12479.73 58.08 55326.12 88888.00 2007-11-25 22:52:58.625 329 12479.75 58.08 55326.10 88888.00 2007-11-25 22:52:58.750 329 12479.83 58.05 55326.10 88888.00 2007-11-25 22:52:58.875 329 12479.85 58.05 55326.10 88888.00 2007-11-25 22:52:59.000 329 12479.80 58.05 55326.15 88888.00 2007-11-25 22:52:59.125 329 12479.80 58.10 55326.18 88888.00 2007-11-25 22:52:59.250 329 12479.85 58.08 55326.18 88888.00 2007-11-25 22:52:59.375 329 12479.85 58.05 55326.15 88888.00 2007-11-25 22:52:59.500 329 12479.80 58.05 55326.12 88888.00 2007-11-25 22:52:59.625 329 12479.77 58.05 55326.15 88888.00 2007-11-25 22:52:59.750 329 12479.77 58.05 55326.15 88888.00 2007-11-25 22:52:59.875 329 12479.85 58.05 55326.18 88888.00 2007-11-25 22:53:00.000 329 12479.88 58.05 55326.15 88888.00 2007-11-25 22:53:00.125 329 12479.88 58.05 55326.18 88888.00 2007-11-25 22:53:00.250 329 12479.77 58.02 55326.20 88888.00 2007-11-25 22:53:00.375 329 12479.77 58.02 55326.20 88888.00 2007-11-25 22:53:00.500 329 12479.77 58.02 55326.20 88888.00 2007-11-25 22:53:00.625 329 12479.73 58.02 55326.20 88888.00 2007-11-25 22:53:00.750 329 12479.75 58.02 55326.20 88888.00 2007-11-25 22:53:00.875 329 12479.83 58.02 55326.22 88888.00 2007-11-25 22:53:01.000 329 12479.75 58.02 55326.20 88888.00 2007-11-25 22:53:01.125 329 12479.73 58.05 55326.20 88888.00 2007-11-25 22:53:01.250 329 12479.73 58.00 55326.25 88888.00 2007-11-25 22:53:01.375 329 12479.70 58.02 55326.22 88888.00 2007-11-25 22:53:01.500 329 12479.75 58.05 55326.25 88888.00 2007-11-25 22:53:01.625 329 12479.75 58.05 55326.25 88888.00 2007-11-25 22:53:01.750 329 12479.75 58.02 55326.22 88888.00 2007-11-25 22:53:01.875 329 12479.80 58.02 55326.22 88888.00 2007-11-25 22:53:02.000 329 12479.75 58.05 55326.22 88888.00 2007-11-25 22:53:02.125 329 12479.67 58.02 55326.22 88888.00 2007-11-25 22:53:02.250 329 12479.65 58.02 55326.20 88888.00 2007-11-25 22:53:02.375 329 12479.67 58.02 55326.22 88888.00 2007-11-25 22:53:02.500 329 12479.62 58.05 55326.25 88888.00 2007-11-25 22:53:02.625 329 12479.60 58.05 55326.25 88888.00 2007-11-25 22:53:02.750 329 12479.60 58.05 55326.22 88888.00 2007-11-25 22:53:02.875 329 12479.62 58.05 55326.20 88888.00 2007-11-25 22:53:03.000 329 12479.70 58.05 55326.22 88888.00 2007-11-25 22:53:03.125 329 12479.75 58.05 55326.25 88888.00 2007-11-25 22:53:03.250 329 12479.70 58.08 55326.28 88888.00 2007-11-25 22:53:03.375 329 12479.65 58.10 55326.25 88888.00 2007-11-25 22:53:03.500 329 12479.58 58.10 55326.28 88888.00 2007-11-25 22:53:03.625 329 12479.58 58.10 55326.28 88888.00 2007-11-25 22:53:03.750 329 12479.58 58.10 55326.30 88888.00 2007-11-25 22:53:03.875 329 12479.58 58.08 55326.28 88888.00 2007-11-25 22:53:04.000 329 12479.62 58.10 55326.28 88888.00 2007-11-25 22:53:04.125 329 12479.67 58.10 55326.28 88888.00 2007-11-25 22:53:04.250 329 12479.60 58.08 55326.30 88888.00 2007-11-25 22:53:04.375 329 12479.60 58.10 55326.30 88888.00 2007-11-25 22:53:04.500 329 12479.58 58.12 55326.28 88888.00 2007-11-25 22:53:04.625 329 12479.58 58.12 55326.28 88888.00 2007-11-25 22:53:04.750 329 12479.58 58.10 55326.30 88888.00 2007-11-25 22:53:04.875 329 12479.58 58.12 55326.30 88888.00 2007-11-25 22:53:05.000 329 12479.55 58.12 55326.28 88888.00 2007-11-25 22:53:05.125 329 12479.50 58.12 55326.30 88888.00 2007-11-25 22:53:05.250 329 12479.52 58.10 55326.32 88888.00 2007-11-25 22:53:05.375 329 12479.60 58.10 55326.32 88888.00 2007-11-25 22:53:05.500 329 12479.50 58.10 55326.30 88888.00 2007-11-25 22:53:05.625 329 12479.45 58.10 55326.28 88888.00 2007-11-25 22:53:05.750 329 12479.48 58.10 55326.28 88888.00 2007-11-25 22:53:05.875 329 12479.55 58.08 55326.30 88888.00 2007-11-25 22:53:06.000 329 12479.55 58.10 55326.32 88888.00 2007-11-25 22:53:06.125 329 12479.55 58.10 55326.32 88888.00 2007-11-25 22:53:06.250 329 12479.55 58.08 55326.32 88888.00 2007-11-25 22:53:06.375 329 12479.58 58.05 55326.32 88888.00 2007-11-25 22:53:06.500 329 12479.55 58.08 55326.32 88888.00 2007-11-25 22:53:06.625 329 12479.58 58.08 55326.35 88888.00 2007-11-25 22:53:06.750 329 12479.60 58.05 55326.35 88888.00 2007-11-25 22:53:06.875 329 12479.58 58.05 55326.32 88888.00 2007-11-25 22:53:07.000 329 12479.60 58.05 55326.32 88888.00 2007-11-25 22:53:07.125 329 12479.62 58.05 55326.32 88888.00 2007-11-25 22:53:07.250 329 12479.58 58.05 55326.35 88888.00 2007-11-25 22:53:07.375 329 12479.52 58.05 55326.35 88888.00 2007-11-25 22:53:07.500 329 12479.45 58.05 55326.35 88888.00 2007-11-25 22:53:07.625 329 12479.52 58.02 55326.38 88888.00 2007-11-25 22:53:07.750 329 12479.52 58.00 55326.40 88888.00 2007-11-25 22:53:07.875 329 12479.50 58.05 55326.40 88888.00 2007-11-25 22:53:08.000 329 12479.50 58.02 55326.38 88888.00 2007-11-25 22:53:08.125 329 12479.48 58.00 55326.38 88888.00 2007-11-25 22:53:08.250 329 12479.50 58.00 55326.38 88888.00 2007-11-25 22:53:08.375 329 12479.52 58.02 55326.38 88888.00 2007-11-25 22:53:08.500 329 12479.55 58.02 55326.38 88888.00 2007-11-25 22:53:08.625 329 12479.62 58.02 55326.38 88888.00 2007-11-25 22:53:08.750 329 12479.60 58.02 55326.40 88888.00 2007-11-25 22:53:08.875 329 12479.55 58.05 55326.38 88888.00 2007-11-25 22:53:09.000 329 12479.52 58.02 55326.38 88888.00 2007-11-25 22:53:09.125 329 12479.48 58.05 55326.38 88888.00 2007-11-25 22:53:09.250 329 12479.48 58.02 55326.38 88888.00 2007-11-25 22:53:09.375 329 12479.52 58.02 55326.38 88888.00 2007-11-25 22:53:09.500 329 12479.55 58.00 55326.38 88888.00 2007-11-25 22:53:09.625 329 12479.58 57.98 55326.38 88888.00 2007-11-25 22:53:09.750 329 12479.62 57.98 55326.38 88888.00 2007-11-25 22:53:09.875 329 12479.65 58.00 55326.38 88888.00 2007-11-25 22:53:10.000 329 12479.67 58.02 55326.38 88888.00 2007-11-25 22:53:10.125 329 12479.67 58.02 55326.35 88888.00 2007-11-25 22:53:10.250 329 12479.65 58.02 55326.38 88888.00 2007-11-25 22:53:10.375 329 12479.67 58.02 55326.38 88888.00 2007-11-25 22:53:10.500 329 12479.70 58.02 55326.38 88888.00 2007-11-25 22:53:10.625 329 12479.73 58.05 55326.38 88888.00 2007-11-25 22:53:10.750 329 12479.75 58.02 55326.40 88888.00 2007-11-25 22:53:10.875 329 12479.73 58.05 55326.38 88888.00 2007-11-25 22:53:11.000 329 12479.65 58.05 55326.35 88888.00 2007-11-25 22:53:11.125 329 12479.73 58.05 55326.38 88888.00 2007-11-25 22:53:11.250 329 12479.75 58.02 55326.40 88888.00 2007-11-25 22:53:11.375 329 12479.75 58.05 55326.38 88888.00 2007-11-25 22:53:11.500 329 12479.70 58.05 55326.38 88888.00 2007-11-25 22:53:11.625 329 12479.73 58.02 55326.38 88888.00 2007-11-25 22:53:11.750 329 12479.70 58.02 55326.38 88888.00 2007-11-25 22:53:11.875 329 12479.73 58.05 55326.38 88888.00 2007-11-25 22:53:12.000 329 12479.73 58.05 55326.35 88888.00 2007-11-25 22:53:12.125 329 12479.77 58.05 55326.35 88888.00 2007-11-25 22:53:12.250 329 12479.75 58.02 55326.38 88888.00 2007-11-25 22:53:12.375 329 12479.80 58.05 55326.38 88888.00 2007-11-25 22:53:12.500 329 12479.80 58.05 55326.38 88888.00 2007-11-25 22:53:12.625 329 12479.80 58.05 55326.35 88888.00 2007-11-25 22:53:12.750 329 12479.83 58.02 55326.32 88888.00 2007-11-25 22:53:12.875 329 12479.80 58.00 55326.35 88888.00 2007-11-25 22:53:13.000 329 12479.83 58.02 55326.40 88888.00 2007-11-25 22:53:13.125 329 12479.85 58.02 55326.43 88888.00 2007-11-25 22:53:13.250 329 12479.85 58.05 55326.43 88888.00 2007-11-25 22:53:13.375 329 12479.88 58.02 55326.43 88888.00 2007-11-25 22:53:13.500 329 12479.90 58.02 55326.40 88888.00 2007-11-25 22:53:13.625 329 12479.92 58.02 55326.40 88888.00 2007-11-25 22:53:13.750 329 12479.95 58.02 55326.40 88888.00 2007-11-25 22:53:13.875 329 12480.00 58.02 55326.38 88888.00 2007-11-25 22:53:14.000 329 12480.00 58.02 55326.38 88888.00 2007-11-25 22:53:14.125 329 12479.98 58.02 55326.38 88888.00 2007-11-25 22:53:14.250 329 12479.95 58.02 55326.38 88888.00 2007-11-25 22:53:14.375 329 12480.00 58.05 55326.38 88888.00 2007-11-25 22:53:14.500 329 12480.02 58.02 55326.38 88888.00 2007-11-25 22:53:14.625 329 12479.98 58.02 55326.38 88888.00 2007-11-25 22:53:14.750 329 12479.95 58.05 55326.38 88888.00 2007-11-25 22:53:14.875 329 12480.00 58.05 55326.38 88888.00 2007-11-25 22:53:15.000 329 12480.02 58.05 55326.38 88888.00 2007-11-25 22:53:15.125 329 12480.00 58.02 55326.38 88888.00 2007-11-25 22:53:15.250 329 12480.00 58.00 55326.40 88888.00 2007-11-25 22:53:15.375 329 12480.02 58.02 55326.40 88888.00 2007-11-25 22:53:15.500 329 12480.02 58.05 55326.43 88888.00 2007-11-25 22:53:15.625 329 12480.05 58.05 55326.40 88888.00 2007-11-25 22:53:15.750 329 12480.08 58.05 55326.38 88888.00 2007-11-25 22:53:15.875 329 12480.12 58.02 55326.40 88888.00 2007-11-25 22:53:16.000 329 12480.15 58.02 55326.40 88888.00 2007-11-25 22:53:16.125 329 12480.12 58.08 55326.40 88888.00 2007-11-25 22:53:16.250 329 12480.12 58.05 55326.43 88888.00 2007-11-25 22:53:16.375 329 12480.08 58.08 55326.38 88888.00 2007-11-25 22:53:16.500 329 12480.05 58.10 55326.35 88888.00 2007-11-25 22:53:16.625 329 12480.08 58.10 55326.38 88888.00 2007-11-25 22:53:16.750 329 12480.08 58.10 55326.38 88888.00 2007-11-25 22:53:16.875 329 12480.05 58.10 55326.38 88888.00 2007-11-25 22:53:17.000 329 12480.05 58.10 55326.40 88888.00 2007-11-25 22:53:17.125 329 12480.15 58.08 55326.40 88888.00 2007-11-25 22:53:17.250 329 12480.17 58.08 55326.38 88888.00 2007-11-25 22:53:17.375 329 12480.23 58.08 55326.35 88888.00 2007-11-25 22:53:17.500 329 12480.25 58.08 55326.40 88888.00 2007-11-25 22:53:17.625 329 12480.23 58.08 55326.40 88888.00 2007-11-25 22:53:17.750 329 12480.23 58.08 55326.38 88888.00 2007-11-25 22:53:17.875 329 12480.20 58.10 55326.38 88888.00 2007-11-25 22:53:18.000 329 12480.23 58.10 55326.38 88888.00 2007-11-25 22:53:18.125 329 12480.33 58.10 55326.38 88888.00 2007-11-25 22:53:18.250 329 12480.35 58.08 55326.38 88888.00 2007-11-25 22:53:18.375 329 12480.35 58.12 55326.38 88888.00 2007-11-25 22:53:18.500 329 12480.38 58.12 55326.38 88888.00 2007-11-25 22:53:18.625 329 12480.40 58.12 55326.38 88888.00 2007-11-25 22:53:18.750 329 12480.48 58.12 55326.35 88888.00 2007-11-25 22:53:18.875 329 12480.40 58.10 55326.35 88888.00 2007-11-25 22:53:19.000 329 12480.35 58.12 55326.38 88888.00 2007-11-25 22:53:19.125 329 12480.38 58.12 55326.40 88888.00 2007-11-25 22:53:19.250 329 12480.42 58.08 55326.38 88888.00 2007-11-25 22:53:19.375 329 12480.42 58.08 55326.38 88888.00 2007-11-25 22:53:19.500 329 12480.40 58.08 55326.35 88888.00 2007-11-25 22:53:19.625 329 12480.38 58.12 55326.38 88888.00 2007-11-25 22:53:19.750 329 12480.38 58.12 55326.38 88888.00 2007-11-25 22:53:19.875 329 12480.45 58.10 55326.38 88888.00 2007-11-25 22:53:20.000 329 12480.48 58.08 55326.38 88888.00 2007-11-25 22:53:20.125 329 12480.48 58.10 55326.38 88888.00 2007-11-25 22:53:20.250 329 12480.48 58.08 55326.38 88888.00 2007-11-25 22:53:20.375 329 12480.48 58.10 55326.35 88888.00 2007-11-25 22:53:20.500 329 12480.55 58.10 55326.35 88888.00 2007-11-25 22:53:20.625 329 12480.55 58.08 55326.35 88888.00 2007-11-25 22:53:20.750 329 12480.52 58.10 55326.38 88888.00 2007-11-25 22:53:20.875 329 12480.52 58.10 55326.40 88888.00 2007-11-25 22:53:21.000 329 12480.50 58.10 55326.38 88888.00 2007-11-25 22:53:21.125 329 12480.45 58.10 55326.38 88888.00 2007-11-25 22:53:21.250 329 12480.45 58.10 55326.38 88888.00 2007-11-25 22:53:21.375 329 12480.50 58.12 55326.38 88888.00 2007-11-25 22:53:21.500 329 12480.50 58.12 55326.38 88888.00 2007-11-25 22:53:21.625 329 12480.45 58.10 55326.38 88888.00 2007-11-25 22:53:21.750 329 12480.48 58.12 55326.40 88888.00 2007-11-25 22:53:21.875 329 12480.52 58.15 55326.38 88888.00 2007-11-25 22:53:22.000 329 12480.55 58.15 55326.32 88888.00 2007-11-25 22:53:22.125 329 12480.55 58.12 55326.32 88888.00 2007-11-25 22:53:22.250 329 12480.55 58.12 55326.35 88888.00 2007-11-25 22:53:22.375 329 12480.52 58.15 55326.35 88888.00 2007-11-25 22:53:22.500 329 12480.50 58.15 55326.35 88888.00 2007-11-25 22:53:22.625 329 12480.55 58.17 55326.38 88888.00 2007-11-25 22:53:22.750 329 12480.60 58.15 55326.38 88888.00 2007-11-25 22:53:22.875 329 12480.60 58.15 55326.38 88888.00 2007-11-25 22:53:23.000 329 12480.58 58.15 55326.40 88888.00 2007-11-25 22:53:23.125 329 12480.60 58.12 55326.40 88888.00 2007-11-25 22:53:23.250 329 12480.65 58.10 55326.40 88888.00 2007-11-25 22:53:23.375 329 12480.67 58.12 55326.38 88888.00 2007-11-25 22:53:23.500 329 12480.67 58.12 55326.38 88888.00 2007-11-25 22:53:23.625 329 12480.65 58.12 55326.38 88888.00 2007-11-25 22:53:23.750 329 12480.67 58.10 55326.40 88888.00 2007-11-25 22:53:23.875 329 12480.67 58.12 55326.40 88888.00 2007-11-25 22:53:24.000 329 12480.62 58.10 55326.40 88888.00 2007-11-25 22:53:24.125 329 12480.62 58.12 55326.45 88888.00 2007-11-25 22:53:24.250 329 12480.65 58.08 55326.43 88888.00 2007-11-25 22:53:24.375 329 12480.67 58.10 55326.40 88888.00 2007-11-25 22:53:24.500 329 12480.65 58.12 55326.40 88888.00 2007-11-25 22:53:24.625 329 12480.62 58.12 55326.40 88888.00 2007-11-25 22:53:24.750 329 12480.67 58.12 55326.43 88888.00 2007-11-25 22:53:24.875 329 12480.73 58.08 55326.43 88888.00 2007-11-25 22:53:25.000 329 12480.73 58.10 55326.45 88888.00 2007-11-25 22:53:25.125 329 12480.67 58.08 55326.45 88888.00 2007-11-25 22:53:25.250 329 12480.67 58.05 55326.43 88888.00 2007-11-25 22:53:25.375 329 12480.67 58.05 55326.45 88888.00 2007-11-25 22:53:25.500 329 12480.67 58.05 55326.45 88888.00 2007-11-25 22:53:25.625 329 12480.70 58.05 55326.47 88888.00 2007-11-25 22:53:25.750 329 12480.67 58.05 55326.47 88888.00 2007-11-25 22:53:25.875 329 12480.62 58.05 55326.45 88888.00 2007-11-25 22:53:26.000 329 12480.65 58.05 55326.43 88888.00 2007-11-25 22:53:26.125 329 12480.67 58.05 55326.45 88888.00 2007-11-25 22:53:26.250 329 12480.70 58.05 55326.47 88888.00 2007-11-25 22:53:26.375 329 12480.70 58.08 55326.45 88888.00 2007-11-25 22:53:26.500 329 12480.67 58.08 55326.47 88888.00 2007-11-25 22:53:26.625 329 12480.70 58.05 55326.50 88888.00 2007-11-25 22:53:26.750 329 12480.73 58.05 55326.47 88888.00 2007-11-25 22:53:26.875 329 12480.75 58.05 55326.47 88888.00 2007-11-25 22:53:27.000 329 12480.75 58.08 55326.47 88888.00 2007-11-25 22:53:27.125 329 12480.75 58.05 55326.47 88888.00 2007-11-25 22:53:27.250 329 12480.73 58.02 55326.50 88888.00 2007-11-25 22:53:27.375 329 12480.75 58.05 55326.50 88888.00 2007-11-25 22:53:27.500 329 12480.73 58.08 55326.50 88888.00 2007-11-25 22:53:27.625 329 12480.77 58.08 55326.50 88888.00 2007-11-25 22:53:27.750 329 12480.80 58.05 55326.50 88888.00 2007-11-25 22:53:27.875 329 12480.80 58.02 55326.50 88888.00 2007-11-25 22:53:28.000 329 12480.80 58.05 55326.50 88888.00 2007-11-25 22:53:28.125 329 12480.73 58.05 55326.53 88888.00 2007-11-25 22:53:28.250 329 12480.67 58.05 55326.53 88888.00 2007-11-25 22:53:28.375 329 12480.73 58.02 55326.53 88888.00 2007-11-25 22:53:28.500 329 12480.73 58.05 55326.53 88888.00 2007-11-25 22:53:28.625 329 12480.73 58.02 55326.50 88888.00 2007-11-25 22:53:28.750 329 12480.70 58.02 55326.55 88888.00 2007-11-25 22:53:28.875 329 12480.70 58.00 55326.53 88888.00 2007-11-25 22:53:29.000 329 12480.62 58.00 55326.53 88888.00 2007-11-25 22:53:29.125 329 12480.65 58.00 55326.53 88888.00 2007-11-25 22:53:29.250 329 12480.67 58.00 55326.55 88888.00 2007-11-25 22:53:29.375 329 12480.67 58.00 55326.57 88888.00 2007-11-25 22:53:29.500 329 12480.67 57.98 55326.53 88888.00 2007-11-25 22:53:29.625 329 12480.65 57.98 55326.53 88888.00 2007-11-25 22:53:29.750 329 12480.62 58.00 55326.55 88888.00 2007-11-25 22:53:29.875 329 12480.62 58.02 55326.55 88888.00 2007-11-25 22:53:30.000 329 12480.60 57.98 55326.55 88888.00 2007-11-25 22:53:30.125 329 12480.62 57.98 55326.57 88888.00 2007-11-25 22:53:30.250 329 12480.58 57.92 55326.60 88888.00 2007-11-25 22:53:30.375 329 12480.60 57.95 55326.60 88888.00 2007-11-25 22:53:30.500 329 12480.62 57.95 55326.57 88888.00 2007-11-25 22:53:30.625 329 12480.65 57.95 55326.57 88888.00 2007-11-25 22:53:30.750 329 12480.62 57.95 55326.57 88888.00 2007-11-25 22:53:30.875 329 12480.65 57.92 55326.60 88888.00 2007-11-25 22:53:31.000 329 12480.62 57.90 55326.57 88888.00 2007-11-25 22:53:31.125 329 12480.58 57.92 55326.60 88888.00 2007-11-25 22:53:31.250 329 12480.55 57.90 55326.62 88888.00 2007-11-25 22:53:31.375 329 12480.62 57.90 55326.62 88888.00 2007-11-25 22:53:31.500 329 12480.67 57.90 55326.62 88888.00 2007-11-25 22:53:31.625 329 12480.70 57.85 55326.60 88888.00 2007-11-25 22:53:31.750 329 12480.73 57.85 55326.62 88888.00 2007-11-25 22:53:31.875 329 12480.73 57.85 55326.65 88888.00 2007-11-25 22:53:32.000 329 12480.73 57.83 55326.62 88888.00 2007-11-25 22:53:32.125 329 12480.73 57.80 55326.62 88888.00 2007-11-25 22:53:32.250 329 12480.70 57.83 55326.65 88888.00 2007-11-25 22:53:32.375 329 12480.70 57.85 55326.65 88888.00 2007-11-25 22:53:32.500 329 12480.60 57.88 55326.65 88888.00 2007-11-25 22:53:32.625 329 12480.55 57.88 55326.65 88888.00 2007-11-25 22:53:32.750 329 12480.55 57.88 55326.65 88888.00 2007-11-25 22:53:32.875 329 12480.58 57.88 55326.65 88888.00 2007-11-25 22:53:33.000 329 12480.58 57.83 55326.65 88888.00 2007-11-25 22:53:33.125 329 12480.60 57.83 55326.68 88888.00 2007-11-25 22:53:33.250 329 12480.58 57.85 55326.68 88888.00 2007-11-25 22:53:33.375 329 12480.65 57.85 55326.65 88888.00 2007-11-25 22:53:33.500 329 12480.67 57.85 55326.65 88888.00 2007-11-25 22:53:33.625 329 12480.65 57.85 55326.68 88888.00 2007-11-25 22:53:33.750 329 12480.65 57.85 55326.70 88888.00 2007-11-25 22:53:33.875 329 12480.60 57.88 55326.68 88888.00 2007-11-25 22:53:34.000 329 12480.60 57.88 55326.65 88888.00 2007-11-25 22:53:34.125 329 12480.65 57.88 55326.68 88888.00 2007-11-25 22:53:34.250 329 12480.67 57.85 55326.68 88888.00 2007-11-25 22:53:34.375 329 12480.73 57.90 55326.68 88888.00 2007-11-25 22:53:34.500 329 12480.65 57.88 55326.65 88888.00 2007-11-25 22:53:34.625 329 12480.60 57.88 55326.65 88888.00 2007-11-25 22:53:34.750 329 12480.55 57.90 55326.68 88888.00 2007-11-25 22:53:34.875 329 12480.60 57.92 55326.68 88888.00 2007-11-25 22:53:35.000 329 12480.60 57.92 55326.68 88888.00 2007-11-25 22:53:35.125 329 12480.55 57.95 55326.68 88888.00 2007-11-25 22:53:35.250 329 12480.52 57.92 55326.68 88888.00 2007-11-25 22:53:35.375 329 12480.52 57.90 55326.68 88888.00 2007-11-25 22:53:35.500 329 12480.52 57.90 55326.68 88888.00 2007-11-25 22:53:35.625 329 12480.50 57.90 55326.68 88888.00 2007-11-25 22:53:35.750 329 12480.50 57.90 55326.68 88888.00 2007-11-25 22:53:35.875 329 12480.52 57.88 55326.68 88888.00 2007-11-25 22:53:36.000 329 12480.55 57.88 55326.68 88888.00 2007-11-25 22:53:36.125 329 12480.50 57.88 55326.70 88888.00 2007-11-25 22:53:36.250 329 12480.45 57.88 55326.72 88888.00 2007-11-25 22:53:36.375 329 12480.48 57.88 55326.75 88888.00 2007-11-25 22:53:36.500 329 12480.45 57.88 55326.78 88888.00 2007-11-25 22:53:36.625 329 12480.42 57.88 55326.78 88888.00 2007-11-25 22:53:36.750 329 12480.45 57.88 55326.80 88888.00 2007-11-25 22:53:36.875 329 12480.42 57.85 55326.80 88888.00 2007-11-25 22:53:37.000 329 12480.38 57.85 55326.78 88888.00 2007-11-25 22:53:37.125 329 12480.35 57.83 55326.80 88888.00 2007-11-25 22:53:37.250 329 12480.40 57.80 55326.80 88888.00 2007-11-25 22:53:37.375 329 12480.48 57.80 55326.80 88888.00 2007-11-25 22:53:37.500 329 12480.52 57.80 55326.80 88888.00 2007-11-25 22:53:37.625 329 12480.50 57.77 55326.80 88888.00 2007-11-25 22:53:37.750 329 12480.42 57.80 55326.80 88888.00 2007-11-25 22:53:37.875 329 12480.42 57.80 55326.80 88888.00 2007-11-25 22:53:38.000 329 12480.40 57.80 55326.80 88888.00 2007-11-25 22:53:38.125 329 12480.38 57.80 55326.80 88888.00 2007-11-25 22:53:38.250 329 12480.33 57.77 55326.82 88888.00 2007-11-25 22:53:38.375 329 12480.38 57.80 55326.85 88888.00 2007-11-25 22:53:38.500 329 12480.40 57.77 55326.82 88888.00 2007-11-25 22:53:38.625 329 12480.38 57.77 55326.82 88888.00 2007-11-25 22:53:38.750 329 12480.38 57.77 55326.82 88888.00 2007-11-25 22:53:38.875 329 12480.35 57.75 55326.80 88888.00 2007-11-25 22:53:39.000 329 12480.33 57.75 55326.82 88888.00 2007-11-25 22:53:39.125 329 12480.33 57.75 55326.80 88888.00 2007-11-25 22:53:39.250 329 12480.30 57.73 55326.82 88888.00 2007-11-25 22:53:39.375 329 12480.25 57.73 55326.85 88888.00 2007-11-25 22:53:39.500 329 12480.30 57.75 55326.85 88888.00 2007-11-25 22:53:39.625 329 12480.35 57.73 55326.85 88888.00 2007-11-25 22:53:39.750 329 12480.35 57.73 55326.82 88888.00 2007-11-25 22:53:39.875 329 12480.33 57.70 55326.85 88888.00 2007-11-25 22:53:40.000 329 12480.30 57.67 55326.85 88888.00 2007-11-25 22:53:40.125 329 12480.23 57.67 55326.88 88888.00 2007-11-25 22:53:40.250 329 12480.20 57.65 55326.88 88888.00 2007-11-25 22:53:40.375 329 12480.23 57.65 55326.85 88888.00 2007-11-25 22:53:40.500 329 12480.17 57.65 55326.88 88888.00 2007-11-25 22:53:40.625 329 12480.17 57.65 55326.90 88888.00 2007-11-25 22:53:40.750 329 12480.17 57.65 55326.90 88888.00 2007-11-25 22:53:40.875 329 12480.20 57.62 55326.93 88888.00 2007-11-25 22:53:41.000 329 12480.17 57.62 55326.90 88888.00 2007-11-25 22:53:41.125 329 12480.12 57.62 55326.88 88888.00 2007-11-25 22:53:41.250 329 12480.17 57.58 55326.88 88888.00 2007-11-25 22:53:41.375 329 12480.17 57.58 55326.88 88888.00 2007-11-25 22:53:41.500 329 12480.12 57.58 55326.90 88888.00 2007-11-25 22:53:41.625 329 12480.12 57.58 55326.90 88888.00 2007-11-25 22:53:41.750 329 12480.12 57.58 55326.93 88888.00 2007-11-25 22:53:41.875 329 12480.08 57.52 55326.90 88888.00 2007-11-25 22:53:42.000 329 12480.00 57.52 55326.90 88888.00 2007-11-25 22:53:42.125 329 12480.02 57.52 55326.93 88888.00 2007-11-25 22:53:42.250 329 12480.08 57.45 55326.93 88888.00 2007-11-25 22:53:42.375 329 12480.17 57.48 55326.90 88888.00 2007-11-25 22:53:42.500 329 12480.20 57.48 55326.93 88888.00 2007-11-25 22:53:42.625 329 12480.15 57.45 55326.97 88888.00 2007-11-25 22:53:42.750 329 12480.08 57.45 55326.97 88888.00 2007-11-25 22:53:42.875 329 12480.08 57.42 55326.97 88888.00 2007-11-25 22:53:43.000 329 12480.08 57.42 55326.95 88888.00 2007-11-25 22:53:43.125 329 12480.05 57.42 55327.00 88888.00 2007-11-25 22:53:43.250 329 12480.02 57.40 55327.00 88888.00 2007-11-25 22:53:43.375 329 12480.05 57.40 55326.97 88888.00 2007-11-25 22:53:43.500 329 12480.10 57.40 55326.97 88888.00 2007-11-25 22:53:43.625 329 12480.12 57.40 55326.97 88888.00 2007-11-25 22:53:43.750 329 12480.12 57.40 55327.00 88888.00 2007-11-25 22:53:43.875 329 12480.05 57.40 55327.00 88888.00 2007-11-25 22:53:44.000 329 12480.02 57.38 55327.03 88888.00 2007-11-25 22:53:44.125 329 12480.00 57.38 55327.03 88888.00 2007-11-25 22:53:44.250 329 12480.02 57.33 55327.00 88888.00 2007-11-25 22:53:44.375 329 12480.05 57.35 55327.00 88888.00 2007-11-25 22:53:44.500 329 12480.02 57.35 55327.00 88888.00 2007-11-25 22:53:44.625 329 12479.98 57.33 55327.00 88888.00 2007-11-25 22:53:44.750 329 12479.92 57.30 55327.00 88888.00 2007-11-25 22:53:44.875 329 12479.92 57.27 55327.00 88888.00 2007-11-25 22:53:45.000 329 12479.98 57.27 55327.00 88888.00 2007-11-25 22:53:45.125 329 12479.92 57.30 55327.03 88888.00 2007-11-25 22:53:45.250 329 12479.85 57.25 55327.05 88888.00 2007-11-25 22:53:45.375 329 12479.92 57.27 55327.03 88888.00 2007-11-25 22:53:45.500 329 12480.00 57.25 55327.05 88888.00 2007-11-25 22:53:45.625 329 12480.02 57.23 55327.05 88888.00 2007-11-25 22:53:45.750 329 12480.00 57.23 55327.05 88888.00 2007-11-25 22:53:45.875 329 12480.00 57.17 55327.03 88888.00 2007-11-25 22:53:46.000 329 12479.98 57.15 55327.05 88888.00 2007-11-25 22:53:46.125 329 12479.98 57.15 55327.05 88888.00 2007-11-25 22:53:46.250 329 12479.92 57.12 55327.07 88888.00 2007-11-25 22:53:46.375 329 12479.95 57.10 55327.07 88888.00 2007-11-25 22:53:46.500 329 12479.92 57.08 55327.10 88888.00 2007-11-25 22:53:46.625 329 12479.92 57.08 55327.07 88888.00 2007-11-25 22:53:46.750 329 12479.90 57.05 55327.07 88888.00 2007-11-25 22:53:46.875 329 12479.92 57.08 55327.07 88888.00 2007-11-25 22:53:47.000 329 12479.90 57.05 55327.07 88888.00 2007-11-25 22:53:47.125 329 12479.90 57.02 55327.10 88888.00 2007-11-25 22:53:47.250 329 12479.80 57.00 55327.10 88888.00 2007-11-25 22:53:47.375 329 12479.77 56.98 55327.10 88888.00 2007-11-25 22:53:47.500 329 12479.88 56.98 55327.12 88888.00 2007-11-25 22:53:47.625 329 12479.92 56.95 55327.12 88888.00 2007-11-25 22:53:47.750 329 12479.88 56.92 55327.12 88888.00 2007-11-25 22:53:47.875 329 12479.90 56.92 55327.15 88888.00 2007-11-25 22:53:48.000 329 12479.90 56.90 55327.15 88888.00 2007-11-25 22:53:48.125 329 12479.95 56.90 55327.12 88888.00 2007-11-25 22:53:48.250 329 12479.88 56.88 55327.12 88888.00 2007-11-25 22:53:48.375 329 12479.92 56.85 55327.12 88888.00 2007-11-25 22:53:48.500 329 12479.90 56.85 55327.12 88888.00 2007-11-25 22:53:48.625 329 12479.90 56.83 55327.12 88888.00 2007-11-25 22:53:48.750 329 12479.92 56.83 55327.12 88888.00 2007-11-25 22:53:48.875 329 12479.90 56.83 55327.12 88888.00 2007-11-25 22:53:49.000 329 12479.90 56.83 55327.15 88888.00 2007-11-25 22:53:49.125 329 12479.90 56.80 55327.15 88888.00 2007-11-25 22:53:49.250 329 12479.88 56.75 55327.18 88888.00 2007-11-25 22:53:49.375 329 12479.88 56.75 55327.18 88888.00 2007-11-25 22:53:49.500 329 12479.92 56.73 55327.18 88888.00 2007-11-25 22:53:49.625 329 12479.95 56.73 55327.18 88888.00 2007-11-25 22:53:49.750 329 12479.92 56.67 55327.20 88888.00 2007-11-25 22:53:49.875 329 12479.90 56.67 55327.18 88888.00 2007-11-25 22:53:50.000 329 12479.92 56.65 55327.18 88888.00 2007-11-25 22:53:50.125 329 12479.92 56.65 55327.22 88888.00 2007-11-25 22:53:50.250 329 12479.88 56.62 55327.22 88888.00 2007-11-25 22:53:50.375 329 12479.85 56.62 55327.20 88888.00 2007-11-25 22:53:50.500 329 12479.83 56.62 55327.20 88888.00 2007-11-25 22:53:50.625 329 12479.80 56.60 55327.20 88888.00 2007-11-25 22:53:50.750 329 12479.77 56.58 55327.22 88888.00 2007-11-25 22:53:50.875 329 12479.85 56.58 55327.22 88888.00 2007-11-25 22:53:51.000 329 12479.92 56.55 55327.20 88888.00 2007-11-25 22:53:51.125 329 12479.98 56.55 55327.20 88888.00 2007-11-25 22:53:51.250 329 12479.95 56.52 55327.20 88888.00 2007-11-25 22:53:51.375 329 12479.95 56.52 55327.22 88888.00 2007-11-25 22:53:51.500 329 12479.90 56.52 55327.22 88888.00 2007-11-25 22:53:51.625 329 12479.90 56.52 55327.22 88888.00 2007-11-25 22:53:51.750 329 12479.85 56.50 55327.25 88888.00 2007-11-25 22:53:51.875 329 12479.83 56.50 55327.22 88888.00 2007-11-25 22:53:52.000 329 12479.77 56.52 55327.25 88888.00 2007-11-25 22:53:52.125 329 12479.80 56.52 55327.28 88888.00 2007-11-25 22:53:52.250 329 12479.75 56.45 55327.28 88888.00 2007-11-25 22:53:52.375 329 12479.77 56.48 55327.25 88888.00 2007-11-25 22:53:52.500 329 12479.83 56.45 55327.28 88888.00 2007-11-25 22:53:52.625 329 12479.83 56.45 55327.28 88888.00 2007-11-25 22:53:52.750 329 12479.80 56.45 55327.32 88888.00 2007-11-25 22:53:52.875 329 12479.85 56.42 55327.32 88888.00 2007-11-25 22:53:53.000 329 12479.80 56.42 55327.30 88888.00 2007-11-25 22:53:53.125 329 12479.75 56.40 55327.30 88888.00 2007-11-25 22:53:53.250 329 12479.70 56.40 55327.32 88888.00 2007-11-25 22:53:53.375 329 12479.75 56.42 55327.32 88888.00 2007-11-25 22:53:53.500 329 12479.80 56.42 55327.32 88888.00 2007-11-25 22:53:53.625 329 12479.70 56.42 55327.30 88888.00 2007-11-25 22:53:53.750 329 12479.67 56.42 55327.30 88888.00 2007-11-25 22:53:53.875 329 12479.67 56.42 55327.32 88888.00 2007-11-25 22:53:54.000 329 12479.67 56.42 55327.35 88888.00 2007-11-25 22:53:54.125 329 12479.67 56.40 55327.35 88888.00 2007-11-25 22:53:54.250 329 12479.67 56.33 55327.32 88888.00 2007-11-25 22:53:54.375 329 12479.67 56.35 55327.32 88888.00 2007-11-25 22:53:54.500 329 12479.62 56.35 55327.32 88888.00 2007-11-25 22:53:54.625 329 12479.65 56.33 55327.35 88888.00 2007-11-25 22:53:54.750 329 12479.73 56.33 55327.38 88888.00 2007-11-25 22:53:54.875 329 12479.73 56.35 55327.38 88888.00 2007-11-25 22:53:55.000 329 12479.77 56.30 55327.38 88888.00 2007-11-25 22:53:55.125 329 12479.80 56.27 55327.38 88888.00 2007-11-25 22:53:55.250 329 12479.77 56.25 55327.38 88888.00 2007-11-25 22:53:55.375 329 12479.80 56.27 55327.38 88888.00 2007-11-25 22:53:55.500 329 12479.80 56.25 55327.43 88888.00 2007-11-25 22:53:55.625 329 12479.83 56.23 55327.40 88888.00 2007-11-25 22:53:55.750 329 12479.83 56.23 55327.38 88888.00 2007-11-25 22:53:55.875 329 12479.73 56.17 55327.40 88888.00 2007-11-25 22:53:56.000 329 12479.67 56.17 55327.40 88888.00 2007-11-25 22:53:56.125 329 12479.65 56.17 55327.43 88888.00 2007-11-25 22:53:56.250 329 12479.62 56.12 55327.43 88888.00 2007-11-25 22:53:56.375 329 12479.65 56.12 55327.43 88888.00 2007-11-25 22:53:56.500 329 12479.65 56.12 55327.43 88888.00 2007-11-25 22:53:56.625 329 12479.60 56.12 55327.40 88888.00 2007-11-25 22:53:56.750 329 12479.65 56.12 55327.43 88888.00 2007-11-25 22:53:56.875 329 12479.65 56.10 55327.43 88888.00 2007-11-25 22:53:57.000 329 12479.65 56.08 55327.40 88888.00 2007-11-25 22:53:57.125 329 12479.62 56.02 55327.43 88888.00 2007-11-25 22:53:57.250 329 12479.62 56.00 55327.43 88888.00 2007-11-25 22:53:57.375 329 12479.65 56.00 55327.40 88888.00 2007-11-25 22:53:57.500 329 12479.70 56.00 55327.47 88888.00 2007-11-25 22:53:57.625 329 12479.67 55.98 55327.45 88888.00 2007-11-25 22:53:57.750 329 12479.67 55.95 55327.45 88888.00 2007-11-25 22:53:57.875 329 12479.67 55.95 55327.45 88888.00 2007-11-25 22:53:58.000 329 12479.73 55.92 55327.45 88888.00 2007-11-25 22:53:58.125 329 12479.77 55.92 55327.47 88888.00 2007-11-25 22:53:58.250 329 12479.77 55.88 55327.50 88888.00 2007-11-25 22:53:58.375 329 12479.80 55.90 55327.47 88888.00 2007-11-25 22:53:58.500 329 12479.75 55.88 55327.47 88888.00 2007-11-25 22:53:58.625 329 12479.77 55.85 55327.50 88888.00 2007-11-25 22:53:58.750 329 12479.83 55.83 55327.53 88888.00 2007-11-25 22:53:58.875 329 12479.80 55.80 55327.53 88888.00 2007-11-25 22:53:59.000 329 12479.75 55.77 55327.53 88888.00 2007-11-25 22:53:59.125 329 12479.73 55.77 55327.55 88888.00 2007-11-25 22:53:59.250 329 12479.75 55.75 55327.53 88888.00 2007-11-25 22:53:59.375 329 12479.85 55.75 55327.50 88888.00 2007-11-25 22:53:59.500 329 12479.83 55.75 55327.50 88888.00 2007-11-25 22:53:59.625 329 12479.75 55.70 55327.50 88888.00 2007-11-25 22:53:59.750 329 12479.73 55.67 55327.50 88888.00 2007-11-25 22:53:59.875 329 12479.75 55.65 55327.47 88888.00 2007-11-25 22:54:00.000 329 12479.80 55.62 55327.50 88888.00 2007-11-25 22:54:00.125 329 12479.83 55.60 55327.53 88888.00 2007-11-25 22:54:00.250 329 12479.73 55.62 55327.53 88888.00 2007-11-25 22:54:00.375 329 12479.77 55.65 55327.53 88888.00 2007-11-25 22:54:00.500 329 12479.80 55.60 55327.50 88888.00 2007-11-25 22:54:00.625 329 12479.85 55.58 55327.53 88888.00 2007-11-25 22:54:00.750 329 12479.88 55.58 55327.53 88888.00 2007-11-25 22:54:00.875 329 12479.83 55.58 55327.53 88888.00 2007-11-25 22:54:01.000 329 12479.83 55.58 55327.53 88888.00 2007-11-25 22:54:01.125 329 12479.92 55.58 55327.55 88888.00 2007-11-25 22:54:01.250 329 12479.90 55.52 55327.55 88888.00 2007-11-25 22:54:01.375 329 12479.88 55.55 55327.55 88888.00 2007-11-25 22:54:01.500 329 12479.83 55.52 55327.60 88888.00 2007-11-25 22:54:01.625 329 12479.83 55.52 55327.57 88888.00 2007-11-25 22:54:01.750 329 12479.92 55.50 55327.57 88888.00 2007-11-25 22:54:01.875 329 12479.92 55.48 55327.57 88888.00 2007-11-25 22:54:02.000 329 12479.85 55.45 55327.55 88888.00 2007-11-25 22:54:02.125 329 12479.85 55.45 55327.55 88888.00 2007-11-25 22:54:02.250 329 12479.85 55.45 55327.57 88888.00 2007-11-25 22:54:02.375 329 12479.88 55.42 55327.57 88888.00 2007-11-25 22:54:02.500 329 12479.85 55.45 55327.57 88888.00 2007-11-25 22:54:02.625 329 12479.80 55.42 55327.60 88888.00 2007-11-25 22:54:02.750 329 12479.83 55.45 55327.60 88888.00 2007-11-25 22:54:02.875 329 12479.83 55.42 55327.62 88888.00 2007-11-25 22:54:03.000 329 12479.83 55.42 55327.60 88888.00 2007-11-25 22:54:03.125 329 12479.85 55.38 55327.60 88888.00 2007-11-25 22:54:03.250 329 12479.83 55.40 55327.62 88888.00 2007-11-25 22:54:03.375 329 12479.88 55.42 55327.62 88888.00 2007-11-25 22:54:03.500 329 12479.92 55.40 55327.62 88888.00 2007-11-25 22:54:03.625 329 12479.95 55.38 55327.65 88888.00 2007-11-25 22:54:03.750 329 12479.98 55.35 55327.60 88888.00 2007-11-25 22:54:03.875 329 12480.00 55.35 55327.60 88888.00 2007-11-25 22:54:04.000 329 12479.95 55.35 55327.60 88888.00 2007-11-25 22:54:04.125 329 12479.85 55.35 55327.62 88888.00 2007-11-25 22:54:04.250 329 12479.85 55.27 55327.65 88888.00 2007-11-25 22:54:04.375 329 12479.92 55.33 55327.62 88888.00 2007-11-25 22:54:04.500 329 12479.85 55.30 55327.62 88888.00 2007-11-25 22:54:04.625 329 12479.83 55.30 55327.60 88888.00 2007-11-25 22:54:04.750 329 12479.88 55.30 55327.60 88888.00 2007-11-25 22:54:04.875 329 12479.85 55.27 55327.60 88888.00 2007-11-25 22:54:05.000 329 12479.80 55.27 55327.60 88888.00 2007-11-25 22:54:05.125 329 12479.83 55.25 55327.62 88888.00 2007-11-25 22:54:05.250 329 12479.75 55.25 55327.62 88888.00 2007-11-25 22:54:05.375 329 12479.75 55.23 55327.68 88888.00 2007-11-25 22:54:05.500 329 12479.75 55.23 55327.68 88888.00 2007-11-25 22:54:05.625 329 12479.77 55.20 55327.68 88888.00 2007-11-25 22:54:05.750 329 12479.85 55.17 55327.70 88888.00 2007-11-25 22:54:05.875 329 12479.85 55.17 55327.68 88888.00 2007-11-25 22:54:06.000 329 12479.90 55.17 55327.65 88888.00 2007-11-25 22:54:06.125 329 12479.88 55.17 55327.68 88888.00 2007-11-25 22:54:06.250 329 12479.77 55.12 55327.68 88888.00 2007-11-25 22:54:06.375 329 12479.77 55.12 55327.68 88888.00 2007-11-25 22:54:06.500 329 12479.75 55.10 55327.68 88888.00 2007-11-25 22:54:06.625 329 12479.80 55.12 55327.68 88888.00 2007-11-25 22:54:06.750 329 12479.75 55.15 55327.68 88888.00 2007-11-25 22:54:06.875 329 12479.67 55.12 55327.72 88888.00 2007-11-25 22:54:07.000 329 12479.70 55.12 55327.70 88888.00 2007-11-25 22:54:07.125 329 12479.73 55.12 55327.70 88888.00 2007-11-25 22:54:07.250 329 12479.70 55.10 55327.72 88888.00 2007-11-25 22:54:07.375 329 12479.75 55.10 55327.70 88888.00 2007-11-25 22:54:07.500 329 12479.75 55.10 55327.70 88888.00 2007-11-25 22:54:07.625 329 12479.75 55.10 55327.72 88888.00 2007-11-25 22:54:07.750 329 12479.75 55.10 55327.70 88888.00 2007-11-25 22:54:07.875 329 12479.80 55.10 55327.75 88888.00 2007-11-25 22:54:08.000 329 12479.75 55.05 55327.72 88888.00 2007-11-25 22:54:08.125 329 12479.75 55.05 55327.72 88888.00 2007-11-25 22:54:08.250 329 12479.75 55.05 55327.75 88888.00 2007-11-25 22:54:08.375 329 12479.80 55.05 55327.75 88888.00 2007-11-25 22:54:08.500 329 12479.85 55.02 55327.72 88888.00 2007-11-25 22:54:08.625 329 12479.83 55.02 55327.72 88888.00 2007-11-25 22:54:08.750 329 12479.77 55.02 55327.72 88888.00 2007-11-25 22:54:08.875 329 12479.77 55.00 55327.72 88888.00 2007-11-25 22:54:09.000 329 12479.80 54.98 55327.72 88888.00 2007-11-25 22:54:09.125 329 12479.88 54.95 55327.72 88888.00 2007-11-25 22:54:09.250 329 12479.80 54.92 55327.72 88888.00 2007-11-25 22:54:09.375 329 12479.80 54.95 55327.75 88888.00 2007-11-25 22:54:09.500 329 12479.83 54.90 55327.78 88888.00 2007-11-25 22:54:09.625 329 12479.83 54.88 55327.78 88888.00 2007-11-25 22:54:09.750 329 12479.77 54.88 55327.75 88888.00 2007-11-25 22:54:09.875 329 12479.75 54.85 55327.78 88888.00 2007-11-25 22:54:10.000 329 12479.80 54.83 55327.78 88888.00 2007-11-25 22:54:10.125 329 12479.83 54.83 55327.80 88888.00 2007-11-25 22:54:10.250 329 12479.77 54.77 55327.80 88888.00 2007-11-25 22:54:10.375 329 12479.80 54.75 55327.78 88888.00 2007-11-25 22:54:10.500 329 12479.83 54.73 55327.80 88888.00 2007-11-25 22:54:10.625 329 12479.80 54.73 55327.80 88888.00 2007-11-25 22:54:10.750 329 12479.77 54.70 55327.80 88888.00 2007-11-25 22:54:10.875 329 12479.80 54.67 55327.82 88888.00 2007-11-25 22:54:11.000 329 12479.85 54.65 55327.80 88888.00 2007-11-25 22:54:11.125 329 12479.90 54.60 55327.82 88888.00 2007-11-25 22:54:11.250 329 12479.92 54.58 55327.82 88888.00 2007-11-25 22:54:11.375 329 12479.92 54.58 55327.82 88888.00 2007-11-25 22:54:11.500 329 12479.90 54.58 55327.80 88888.00 2007-11-25 22:54:11.625 329 12479.92 54.55 55327.82 88888.00 2007-11-25 22:54:11.750 329 12479.95 54.52 55327.85 88888.00 2007-11-25 22:54:11.875 329 12480.00 54.52 55327.82 88888.00 2007-11-25 22:54:12.000 329 12479.98 54.50 55327.80 88888.00 2007-11-25 22:54:12.125 329 12480.00 54.48 55327.82 88888.00 2007-11-25 22:54:12.250 329 12480.00 54.45 55327.85 88888.00 2007-11-25 22:54:12.375 329 12479.98 54.45 55327.82 88888.00 2007-11-25 22:54:12.500 329 12479.98 54.45 55327.80 88888.00 2007-11-25 22:54:12.625 329 12480.02 54.42 55327.80 88888.00 2007-11-25 22:54:12.750 329 12480.00 54.40 55327.80 88888.00 2007-11-25 22:54:12.875 329 12479.92 54.38 55327.82 88888.00 2007-11-25 22:54:13.000 329 12479.90 54.38 55327.85 88888.00 2007-11-25 22:54:13.125 329 12479.92 54.35 55327.88 88888.00 2007-11-25 22:54:13.250 329 12479.92 54.33 55327.90 88888.00 2007-11-25 22:54:13.375 329 12480.00 54.30 55327.90 88888.00 2007-11-25 22:54:13.500 329 12480.00 54.30 55327.90 88888.00 2007-11-25 22:54:13.625 329 12480.02 54.25 55327.90 88888.00 2007-11-25 22:54:13.750 329 12480.10 54.23 55327.90 88888.00 2007-11-25 22:54:13.875 329 12480.10 54.25 55327.93 88888.00 2007-11-25 22:54:14.000 329 12480.05 54.20 55327.93 88888.00 2007-11-25 22:54:14.125 329 12480.02 54.17 55327.90 88888.00 2007-11-25 22:54:14.250 329 12480.02 54.12 55327.88 88888.00 2007-11-25 22:54:14.375 329 12480.08 54.12 55327.90 88888.00 2007-11-25 22:54:14.500 329 12480.08 54.15 55327.88 88888.00 2007-11-25 22:54:14.625 329 12480.10 54.12 55327.90 88888.00 2007-11-25 22:54:14.750 329 12480.10 54.10 55327.90 88888.00 2007-11-25 22:54:14.875 329 12480.10 54.10 55327.90 88888.00 2007-11-25 22:54:15.000 329 12480.08 54.10 55327.93 88888.00 2007-11-25 22:54:15.125 329 12480.08 54.05 55327.97 88888.00 2007-11-25 22:54:15.250 329 12480.10 54.00 55327.95 88888.00 2007-11-25 22:54:15.375 329 12480.12 54.00 55327.90 88888.00 2007-11-25 22:54:15.500 329 12480.10 54.00 55327.95 88888.00 2007-11-25 22:54:15.625 329 12480.12 53.98 55327.95 88888.00 2007-11-25 22:54:15.750 329 12480.12 53.95 55327.95 88888.00 2007-11-25 22:54:15.875 329 12480.17 53.95 55327.95 88888.00 2007-11-25 22:54:16.000 329 12480.12 53.92 55327.95 88888.00 2007-11-25 22:54:16.125 329 12480.10 53.90 55327.95 88888.00 2007-11-25 22:54:16.250 329 12480.05 53.85 55327.95 88888.00 2007-11-25 22:54:16.375 329 12480.12 53.85 55327.95 88888.00 2007-11-25 22:54:16.500 329 12480.12 53.83 55327.95 88888.00 2007-11-25 22:54:16.625 329 12480.08 53.83 55327.95 88888.00 2007-11-25 22:54:16.750 329 12480.10 53.80 55327.97 88888.00 2007-11-25 22:54:16.875 329 12480.17 53.77 55327.97 88888.00 2007-11-25 22:54:17.000 329 12480.20 53.75 55327.97 88888.00 2007-11-25 22:54:17.125 329 12480.20 53.75 55327.97 88888.00 2007-11-25 22:54:17.250 329 12480.20 53.70 55327.97 88888.00 2007-11-25 22:54:17.375 329 12480.17 53.73 55327.97 88888.00 2007-11-25 22:54:17.500 329 12480.10 53.73 55328.00 88888.00 2007-11-25 22:54:17.625 329 12480.08 53.70 55328.00 88888.00 2007-11-25 22:54:17.750 329 12480.10 53.67 55327.97 88888.00 2007-11-25 22:54:17.875 329 12480.15 53.67 55327.97 88888.00 2007-11-25 22:54:18.000 329 12480.12 53.65 55328.00 88888.00 2007-11-25 22:54:18.125 329 12480.10 53.62 55328.00 88888.00 2007-11-25 22:54:18.250 329 12480.10 53.60 55328.00 88888.00 2007-11-25 22:54:18.375 329 12480.15 53.62 55328.00 88888.00 2007-11-25 22:54:18.500 329 12480.17 53.60 55328.03 88888.00 2007-11-25 22:54:18.625 329 12480.23 53.58 55328.03 88888.00 2007-11-25 22:54:18.750 329 12480.25 53.58 55328.00 88888.00 2007-11-25 22:54:18.875 329 12480.27 53.55 55328.03 88888.00 2007-11-25 22:54:19.000 329 12480.15 53.55 55328.05 88888.00 2007-11-25 22:54:19.125 329 12480.10 53.55 55328.07 88888.00 2007-11-25 22:54:19.250 329 12480.15 53.52 55328.05 88888.00 2007-11-25 22:54:19.375 329 12480.20 53.52 55328.05 88888.00 2007-11-25 22:54:19.500 329 12480.15 53.52 55328.07 88888.00 2007-11-25 22:54:19.625 329 12480.12 53.50 55328.07 88888.00 2007-11-25 22:54:19.750 329 12480.12 53.50 55328.05 88888.00 2007-11-25 22:54:19.875 329 12480.12 53.50 55328.05 88888.00 2007-11-25 22:54:20.000 329 12480.08 53.45 55328.05 88888.00 2007-11-25 22:54:20.125 329 12480.10 53.48 55328.05 88888.00 2007-11-25 22:54:20.250 329 12480.15 53.42 55328.07 88888.00 2007-11-25 22:54:20.375 329 12480.17 53.42 55328.07 88888.00 2007-11-25 22:54:20.500 329 12480.15 53.42 55328.07 88888.00 2007-11-25 22:54:20.625 329 12480.08 53.42 55328.05 88888.00 2007-11-25 22:54:20.750 329 12480.12 53.40 55328.07 88888.00 2007-11-25 22:54:20.875 329 12480.17 53.35 55328.10 88888.00 2007-11-25 22:54:21.000 329 12480.15 53.30 55328.07 88888.00 2007-11-25 22:54:21.125 329 12480.17 53.30 55328.10 88888.00 2007-11-25 22:54:21.250 329 12480.15 53.30 55328.10 88888.00 2007-11-25 22:54:21.375 329 12480.12 53.30 55328.10 88888.00 2007-11-25 22:54:21.500 329 12480.05 53.30 55328.10 88888.00 2007-11-25 22:54:21.625 329 12480.05 53.30 55328.10 88888.00 2007-11-25 22:54:21.750 329 12480.05 53.27 55328.10 88888.00 2007-11-25 22:54:21.875 329 12480.00 53.27 55328.10 88888.00 2007-11-25 22:54:22.000 329 12480.00 53.27 55328.10 88888.00 2007-11-25 22:54:22.125 329 12480.08 53.30 55328.10 88888.00 2007-11-25 22:54:22.250 329 12480.08 53.27 55328.10 88888.00 2007-11-25 22:54:22.375 329 12480.08 53.27 55328.12 88888.00 2007-11-25 22:54:22.500 329 12480.05 53.27 55328.15 88888.00 2007-11-25 22:54:22.625 329 12480.05 53.27 55328.18 88888.00 2007-11-25 22:54:22.750 329 12480.05 53.27 55328.15 88888.00 2007-11-25 22:54:22.875 329 12479.98 53.27 55328.18 88888.00 2007-11-25 22:54:23.000 329 12479.95 53.23 55328.15 88888.00 2007-11-25 22:54:23.125 329 12479.98 53.27 55328.20 88888.00 2007-11-25 22:54:23.250 329 12479.95 53.25 55328.20 88888.00 2007-11-25 22:54:23.375 329 12479.95 53.27 55328.20 88888.00 2007-11-25 22:54:23.500 329 12479.90 53.27 55328.22 88888.00 2007-11-25 22:54:23.625 329 12479.85 53.27 55328.22 88888.00 2007-11-25 22:54:23.750 329 12479.83 53.27 55328.20 88888.00 2007-11-25 22:54:23.875 329 12479.88 53.23 55328.22 88888.00 2007-11-25 22:54:24.000 329 12479.90 53.23 55328.22 88888.00 2007-11-25 22:54:24.125 329 12479.92 53.23 55328.22 88888.00 2007-11-25 22:54:24.250 329 12479.85 53.20 55328.22 88888.00 2007-11-25 22:54:24.375 329 12479.83 53.23 55328.22 88888.00 2007-11-25 22:54:24.500 329 12479.80 53.23 55328.20 88888.00 2007-11-25 22:54:24.625 329 12479.77 53.23 55328.20 88888.00 2007-11-25 22:54:24.750 329 12479.77 53.17 55328.20 88888.00 2007-11-25 22:54:24.875 329 12479.73 53.17 55328.20 88888.00 2007-11-25 22:54:25.000 329 12479.67 53.17 55328.20 88888.00 2007-11-25 22:54:25.125 329 12479.67 53.15 55328.22 88888.00 2007-11-25 22:54:25.250 329 12479.67 53.10 55328.22 88888.00 2007-11-25 22:54:25.375 329 12479.70 53.10 55328.22 88888.00 2007-11-25 22:54:25.500 329 12479.67 53.12 55328.22 88888.00 2007-11-25 22:54:25.625 329 12479.67 53.12 55328.22 88888.00 2007-11-25 22:54:25.750 329 12479.67 53.10 55328.25 88888.00 2007-11-25 22:54:25.875 329 12479.67 53.10 55328.22 88888.00 2007-11-25 22:54:26.000 329 12479.60 53.10 55328.22 88888.00 2007-11-25 22:54:26.125 329 12479.65 53.08 55328.25 88888.00 2007-11-25 22:54:26.250 329 12479.73 53.05 55328.28 88888.00 2007-11-25 22:54:26.375 329 12479.77 53.05 55328.28 88888.00 2007-11-25 22:54:26.500 329 12479.75 53.05 55328.28 88888.00 2007-11-25 22:54:26.625 329 12479.70 53.08 55328.28 88888.00 2007-11-25 22:54:26.750 329 12479.70 53.08 55328.30 88888.00 2007-11-25 22:54:26.875 329 12479.65 53.05 55328.28 88888.00 2007-11-25 22:54:27.000 329 12479.65 53.02 55328.32 88888.00 2007-11-25 22:54:27.125 329 12479.65 53.00 55328.38 88888.00 2007-11-25 22:54:27.250 329 12479.65 52.98 55328.40 88888.00 2007-11-25 22:54:27.375 329 12479.62 52.98 55328.38 88888.00 2007-11-25 22:54:27.500 329 12479.60 52.95 55328.38 88888.00 2007-11-25 22:54:27.625 329 12479.67 52.95 55328.38 88888.00 2007-11-25 22:54:27.750 329 12479.65 52.95 55328.35 88888.00 2007-11-25 22:54:27.875 329 12479.62 52.90 55328.32 88888.00 2007-11-25 22:54:28.000 329 12479.67 52.88 55328.28 88888.00 2007-11-25 22:54:28.125 329 12479.73 52.88 55328.32 88888.00 2007-11-25 22:54:28.250 329 12479.70 52.85 55328.35 88888.00 2007-11-25 22:54:28.375 329 12479.70 52.85 55328.35 88888.00 2007-11-25 22:54:28.500 329 12479.65 52.85 55328.38 88888.00 2007-11-25 22:54:28.625 329 12479.62 52.83 55328.38 88888.00 2007-11-25 22:54:28.750 329 12479.67 52.80 55328.35 88888.00 2007-11-25 22:54:28.875 329 12479.73 52.77 55328.38 88888.00 2007-11-25 22:54:29.000 329 12479.70 52.73 55328.35 88888.00 2007-11-25 22:54:29.125 329 12479.62 52.75 55328.35 88888.00 2007-11-25 22:54:29.250 329 12479.67 52.73 55328.38 88888.00 2007-11-25 22:54:29.375 329 12479.70 52.75 55328.35 88888.00 2007-11-25 22:54:29.500 329 12479.65 52.70 55328.38 88888.00 2007-11-25 22:54:29.625 329 12479.65 52.67 55328.35 88888.00 2007-11-25 22:54:29.750 329 12479.62 52.67 55328.38 88888.00 2007-11-25 22:54:29.875 329 12479.62 52.65 55328.35 88888.00 2007-11-25 22:54:30.000 329 12479.67 52.60 55328.32 88888.00 2007-11-25 22:54:30.125 329 12479.65 52.60 55328.35 88888.00 2007-11-25 22:54:30.250 329 12479.60 52.55 55328.38 88888.00 2007-11-25 22:54:30.375 329 12479.67 52.60 55328.38 88888.00 2007-11-25 22:54:30.500 329 12479.75 52.58 55328.38 88888.00 2007-11-25 22:54:30.625 329 12479.77 52.55 55328.38 88888.00 2007-11-25 22:54:30.750 329 12479.77 52.52 55328.40 88888.00 2007-11-25 22:54:30.875 329 12479.80 52.50 55328.38 88888.00 2007-11-25 22:54:31.000 329 12479.85 52.50 55328.35 88888.00 2007-11-25 22:54:31.125 329 12479.83 52.48 55328.38 88888.00 2007-11-25 22:54:31.250 329 12479.77 52.45 55328.38 88888.00 2007-11-25 22:54:31.375 329 12479.77 52.50 55328.38 88888.00 2007-11-25 22:54:31.500 329 12479.80 52.48 55328.35 88888.00 2007-11-25 22:54:31.625 329 12479.75 52.48 55328.38 88888.00 2007-11-25 22:54:31.750 329 12479.77 52.48 55328.40 88888.00 2007-11-25 22:54:31.875 329 12479.75 52.48 55328.38 88888.00 2007-11-25 22:54:32.000 329 12479.77 52.48 55328.35 88888.00 2007-11-25 22:54:32.125 329 12479.80 52.48 55328.38 88888.00 2007-11-25 22:54:32.250 329 12479.80 52.48 55328.38 88888.00 2007-11-25 22:54:32.375 329 12479.83 52.45 55328.38 88888.00 2007-11-25 22:54:32.500 329 12479.85 52.45 55328.38 88888.00 2007-11-25 22:54:32.625 329 12479.88 52.45 55328.35 88888.00 2007-11-25 22:54:32.750 329 12479.85 52.42 55328.38 88888.00 2007-11-25 22:54:32.875 329 12479.88 52.42 55328.40 88888.00 2007-11-25 22:54:33.000 329 12479.88 52.40 55328.38 88888.00 2007-11-25 22:54:33.125 329 12479.90 52.40 55328.38 88888.00 2007-11-25 22:54:33.250 329 12479.92 52.38 55328.38 88888.00 2007-11-25 22:54:33.375 329 12479.95 52.38 55328.38 88888.00 2007-11-25 22:54:33.500 329 12479.90 52.38 55328.38 88888.00 2007-11-25 22:54:33.625 329 12479.77 52.38 55328.40 88888.00 2007-11-25 22:54:33.750 329 12479.83 52.33 55328.40 88888.00 2007-11-25 22:54:33.875 329 12479.92 52.30 55328.40 88888.00 2007-11-25 22:54:34.000 329 12479.98 52.30 55328.40 88888.00 2007-11-25 22:54:34.125 329 12479.95 52.30 55328.40 88888.00 2007-11-25 22:54:34.250 329 12479.95 52.27 55328.38 88888.00 2007-11-25 22:54:34.375 329 12480.00 52.30 55328.38 88888.00 2007-11-25 22:54:34.500 329 12480.00 52.27 55328.40 88888.00 2007-11-25 22:54:34.625 329 12480.00 52.27 55328.45 88888.00 2007-11-25 22:54:34.750 329 12479.98 52.27 55328.43 88888.00 2007-11-25 22:54:34.875 329 12479.92 52.25 55328.43 88888.00 2007-11-25 22:54:35.000 329 12479.90 52.25 55328.43 88888.00 2007-11-25 22:54:35.125 329 12479.92 52.25 55328.40 88888.00 2007-11-25 22:54:35.250 329 12479.95 52.23 55328.43 88888.00 2007-11-25 22:54:35.375 329 12479.98 52.23 55328.43 88888.00 2007-11-25 22:54:35.500 329 12480.00 52.23 55328.43 88888.00 2007-11-25 22:54:35.625 329 12479.95 52.20 55328.40 88888.00 2007-11-25 22:54:35.750 329 12479.98 52.20 55328.43 88888.00 2007-11-25 22:54:35.875 329 12480.00 52.17 55328.43 88888.00 2007-11-25 22:54:36.000 329 12480.05 52.17 55328.43 88888.00 2007-11-25 22:54:36.125 329 12480.02 52.15 55328.43 88888.00 2007-11-25 22:54:36.250 329 12479.95 52.15 55328.45 88888.00 2007-11-25 22:54:36.375 329 12479.95 52.15 55328.45 88888.00 2007-11-25 22:54:36.500 329 12480.00 52.12 55328.43 88888.00 2007-11-25 22:54:36.625 329 12480.05 52.10 55328.43 88888.00 2007-11-25 22:54:36.750 329 12480.05 52.10 55328.40 88888.00 2007-11-25 22:54:36.875 329 12480.00 52.08 55328.43 88888.00 2007-11-25 22:54:37.000 329 12479.98 52.02 55328.43 88888.00 2007-11-25 22:54:37.125 329 12480.00 52.02 55328.45 88888.00 2007-11-25 22:54:37.250 329 12480.02 52.02 55328.45 88888.00 2007-11-25 22:54:37.375 329 12480.10 52.00 55328.43 88888.00 2007-11-25 22:54:37.500 329 12480.10 52.02 55328.40 88888.00 2007-11-25 22:54:37.625 329 12480.10 52.00 55328.40 88888.00 2007-11-25 22:54:37.750 329 12480.12 52.00 55328.40 88888.00 2007-11-25 22:54:37.875 329 12480.12 51.98 55328.43 88888.00 2007-11-25 22:54:38.000 329 12480.15 51.98 55328.40 88888.00 2007-11-25 22:54:38.125 329 12480.17 51.95 55328.40 88888.00 2007-11-25 22:54:38.250 329 12480.08 51.95 55328.43 88888.00 2007-11-25 22:54:38.375 329 12480.08 51.92 55328.43 88888.00 2007-11-25 22:54:38.500 329 12480.10 51.92 55328.43 88888.00 2007-11-25 22:54:38.625 329 12480.15 51.92 55328.43 88888.00 2007-11-25 22:54:38.750 329 12480.20 51.90 55328.40 88888.00 2007-11-25 22:54:38.875 329 12480.20 51.83 55328.43 88888.00 2007-11-25 22:54:39.000 329 12480.17 51.85 55328.40 88888.00 2007-11-25 22:54:39.125 329 12480.20 51.85 55328.40 88888.00 2007-11-25 22:54:39.250 329 12480.23 51.77 55328.43 88888.00 2007-11-25 22:54:39.375 329 12480.25 51.83 55328.45 88888.00 2007-11-25 22:54:39.500 329 12480.25 51.80 55328.43 88888.00 2007-11-25 22:54:39.625 329 12480.20 51.80 55328.43 88888.00 2007-11-25 22:54:39.750 329 12480.20 51.77 55328.43 88888.00 2007-11-25 22:54:39.875 329 12480.25 51.77 55328.43 88888.00 2007-11-25 22:54:40.000 329 12480.27 51.75 55328.40 88888.00 2007-11-25 22:54:40.125 329 12480.23 51.73 55328.43 88888.00 2007-11-25 22:54:40.250 329 12480.25 51.73 55328.43 88888.00 2007-11-25 22:54:40.375 329 12480.25 51.73 55328.45 88888.00 2007-11-25 22:54:40.500 329 12480.23 51.70 55328.45 88888.00 2007-11-25 22:54:40.625 329 12480.20 51.70 55328.47 88888.00 2007-11-25 22:54:40.750 329 12480.17 51.70 55328.47 88888.00 2007-11-25 22:54:40.875 329 12480.20 51.67 55328.47 88888.00 2007-11-25 22:54:41.000 329 12480.23 51.67 55328.47 88888.00 2007-11-25 22:54:41.125 329 12480.25 51.65 55328.47 88888.00 2007-11-25 22:54:41.250 329 12480.25 51.62 55328.45 88888.00 2007-11-25 22:54:41.375 329 12480.23 51.60 55328.45 88888.00 2007-11-25 22:54:41.500 329 12480.25 51.60 55328.43 88888.00 2007-11-25 22:54:41.625 329 12480.25 51.55 55328.40 88888.00 2007-11-25 22:54:41.750 329 12480.27 51.55 55328.43 88888.00 2007-11-25 22:54:41.875 329 12480.33 51.55 55328.40 88888.00 2007-11-25 22:54:42.000 329 12480.35 51.52 55328.38 88888.00 2007-11-25 22:54:42.125 329 12480.33 51.50 55328.43 88888.00 2007-11-25 22:54:42.250 329 12480.35 51.48 55328.45 88888.00 2007-11-25 22:54:42.375 329 12480.38 51.48 55328.45 88888.00 2007-11-25 22:54:42.500 329 12480.42 51.45 55328.47 88888.00 2007-11-25 22:54:42.625 329 12480.45 51.42 55328.45 88888.00 2007-11-25 22:54:42.750 329 12480.45 51.45 55328.43 88888.00 2007-11-25 22:54:42.875 329 12480.38 51.40 55328.43 88888.00 2007-11-25 22:54:43.000 329 12480.35 51.42 55328.43 88888.00 2007-11-25 22:54:43.125 329 12480.38 51.42 55328.45 88888.00 2007-11-25 22:54:43.250 329 12480.45 51.38 55328.45 88888.00 2007-11-25 22:54:43.375 329 12480.55 51.40 55328.43 88888.00 2007-11-25 22:54:43.500 329 12480.52 51.40 55328.45 88888.00 2007-11-25 22:54:43.625 329 12480.45 51.40 55328.43 88888.00 2007-11-25 22:54:43.750 329 12480.45 51.40 55328.45 88888.00 2007-11-25 22:54:43.875 329 12480.48 51.38 55328.47 88888.00 2007-11-25 22:54:44.000 329 12480.52 51.38 55328.43 88888.00 2007-11-25 22:54:44.125 329 12480.45 51.40 55328.45 88888.00 2007-11-25 22:54:44.250 329 12480.35 51.38 55328.47 88888.00 2007-11-25 22:54:44.375 329 12480.38 51.38 55328.45 88888.00 2007-11-25 22:54:44.500 329 12480.45 51.35 55328.45 88888.00 2007-11-25 22:54:44.625 329 12480.48 51.35 55328.45 88888.00 2007-11-25 22:54:44.750 329 12480.40 51.35 55328.45 88888.00 2007-11-25 22:54:44.875 329 12480.40 51.33 55328.47 88888.00 2007-11-25 22:54:45.000 329 12480.48 51.35 55328.45 88888.00 2007-11-25 22:54:45.125 329 12480.45 51.33 55328.45 88888.00 2007-11-25 22:54:45.250 329 12480.40 51.30 55328.45 88888.00 2007-11-25 22:54:45.375 329 12480.45 51.33 55328.45 88888.00 2007-11-25 22:54:45.500 329 12480.50 51.30 55328.45 88888.00 2007-11-25 22:54:45.625 329 12480.48 51.33 55328.45 88888.00 2007-11-25 22:54:45.750 329 12480.45 51.33 55328.45 88888.00 2007-11-25 22:54:45.875 329 12480.48 51.33 55328.45 88888.00 2007-11-25 22:54:46.000 329 12480.48 51.30 55328.45 88888.00 2007-11-25 22:54:46.125 329 12480.50 51.30 55328.45 88888.00 2007-11-25 22:54:46.250 329 12480.48 51.27 55328.47 88888.00 2007-11-25 22:54:46.375 329 12480.50 51.30 55328.50 88888.00 2007-11-25 22:54:46.500 329 12480.52 51.30 55328.50 88888.00 2007-11-25 22:54:46.625 329 12480.50 51.30 55328.47 88888.00 2007-11-25 22:54:46.750 329 12480.48 51.27 55328.47 88888.00 2007-11-25 22:54:46.875 329 12480.42 51.27 55328.47 88888.00 2007-11-25 22:54:47.000 329 12480.48 51.27 55328.45 88888.00 2007-11-25 22:54:47.125 329 12480.50 51.27 55328.43 88888.00 2007-11-25 22:54:47.250 329 12480.45 51.27 55328.45 88888.00 2007-11-25 22:54:47.375 329 12480.42 51.27 55328.43 88888.00 2007-11-25 22:54:47.500 329 12480.48 51.25 55328.45 88888.00 2007-11-25 22:54:47.625 329 12480.52 51.27 55328.47 88888.00 2007-11-25 22:54:47.750 329 12480.50 51.27 55328.47 88888.00 2007-11-25 22:54:47.875 329 12480.50 51.23 55328.50 88888.00 2007-11-25 22:54:48.000 329 12480.50 51.23 55328.50 88888.00 2007-11-25 22:54:48.125 329 12480.50 51.20 55328.50 88888.00 2007-11-25 22:54:48.250 329 12480.50 51.17 55328.47 88888.00 2007-11-25 22:54:48.375 329 12480.50 51.17 55328.47 88888.00 2007-11-25 22:54:48.500 329 12480.52 51.17 55328.45 88888.00 2007-11-25 22:54:48.625 329 12480.48 51.17 55328.45 88888.00 2007-11-25 22:54:48.750 329 12480.40 51.20 55328.45 88888.00 2007-11-25 22:54:48.875 329 12480.40 51.17 55328.47 88888.00 2007-11-25 22:54:49.000 329 12480.38 51.17 55328.43 88888.00 2007-11-25 22:54:49.125 329 12480.35 51.15 55328.47 88888.00 2007-11-25 22:54:49.250 329 12480.40 51.15 55328.53 88888.00 2007-11-25 22:54:49.375 329 12480.42 51.15 55328.50 88888.00 2007-11-25 22:54:49.500 329 12480.45 51.15 55328.47 88888.00 2007-11-25 22:54:49.625 329 12480.45 51.15 55328.45 88888.00 2007-11-25 22:54:49.750 329 12480.48 51.15 55328.45 88888.00 2007-11-25 22:54:49.875 329 12480.42 51.15 55328.45 88888.00 2007-11-25 22:54:50.000 329 12480.40 51.12 55328.47 88888.00 2007-11-25 22:54:50.125 329 12480.42 51.12 55328.47 88888.00 2007-11-25 22:54:50.250 329 12480.40 51.10 55328.45 88888.00 2007-11-25 22:54:50.375 329 12480.48 51.10 55328.47 88888.00 2007-11-25 22:54:50.500 329 12480.45 51.08 55328.50 88888.00 2007-11-25 22:54:50.625 329 12480.42 51.05 55328.50 88888.00 2007-11-25 22:54:50.750 329 12480.35 51.05 55328.50 88888.00 2007-11-25 22:54:50.875 329 12480.33 51.05 55328.53 88888.00 2007-11-25 22:54:51.000 329 12480.38 51.08 55328.53 88888.00 2007-11-25 22:54:51.125 329 12480.35 51.08 55328.53 88888.00 2007-11-25 22:54:51.250 329 12480.35 51.08 55328.53 88888.00 2007-11-25 22:54:51.375 329 12480.40 51.08 55328.53 88888.00 2007-11-25 22:54:51.500 329 12480.38 51.08 55328.53 88888.00 2007-11-25 22:54:51.625 329 12480.30 51.08 55328.53 88888.00 2007-11-25 22:54:51.750 329 12480.25 51.08 55328.53 88888.00 2007-11-25 22:54:51.875 329 12480.30 51.05 55328.53 88888.00 2007-11-25 22:54:52.000 329 12480.35 51.05 55328.53 88888.00 2007-11-25 22:54:52.125 329 12480.33 51.05 55328.55 88888.00 2007-11-25 22:54:52.250 329 12480.27 51.02 55328.57 88888.00 2007-11-25 22:54:52.375 329 12480.20 51.05 55328.55 88888.00 2007-11-25 22:54:52.500 329 12480.15 51.08 55328.57 88888.00 2007-11-25 22:54:52.625 329 12480.10 51.08 55328.57 88888.00 2007-11-25 22:54:52.750 329 12480.05 51.08 55328.57 88888.00 2007-11-25 22:54:52.875 329 12480.05 51.05 55328.57 88888.00 2007-11-25 22:54:53.000 329 12480.00 51.05 55328.55 88888.00 2007-11-25 22:54:53.125 329 12479.98 51.08 55328.55 88888.00 2007-11-25 22:54:53.250 329 12479.92 51.02 55328.57 88888.00 2007-11-25 22:54:53.375 329 12479.98 51.05 55328.57 88888.00 2007-11-25 22:54:53.500 329 12480.02 51.02 55328.57 88888.00 2007-11-25 22:54:53.625 329 12480.02 51.08 55328.57 88888.00 2007-11-25 22:54:53.750 329 12479.98 51.10 55328.57 88888.00 2007-11-25 22:54:53.875 329 12479.98 51.10 55328.57 88888.00 2007-11-25 22:54:54.000 329 12479.98 51.08 55328.57 88888.00 2007-11-25 22:54:54.125 329 12479.92 51.08 55328.57 88888.00 2007-11-25 22:54:54.250 329 12479.90 51.05 55328.57 88888.00 2007-11-25 22:54:54.375 329 12479.92 51.05 55328.57 88888.00 2007-11-25 22:54:54.500 329 12479.85 51.05 55328.57 88888.00 2007-11-25 22:54:54.625 329 12479.83 51.08 55328.60 88888.00 2007-11-25 22:54:54.750 329 12479.83 51.08 55328.60 88888.00 2007-11-25 22:54:54.875 329 12479.85 51.10 55328.60 88888.00 2007-11-25 22:54:55.000 329 12479.80 51.08 55328.62 88888.00 2007-11-25 22:54:55.125 329 12479.83 51.05 55328.62 88888.00 2007-11-25 22:54:55.250 329 12479.80 51.02 55328.62 88888.00 2007-11-25 22:54:55.375 329 12479.83 51.02 55328.62 88888.00 2007-11-25 22:54:55.500 329 12479.83 51.02 55328.60 88888.00 2007-11-25 22:54:55.625 329 12479.80 51.02 55328.60 88888.00 2007-11-25 22:54:55.750 329 12479.83 51.05 55328.60 88888.00 2007-11-25 22:54:55.875 329 12479.73 51.05 55328.62 88888.00 2007-11-25 22:54:56.000 329 12479.73 51.05 55328.60 88888.00 2007-11-25 22:54:56.125 329 12479.77 51.02 55328.62 88888.00 2007-11-25 22:54:56.250 329 12479.73 51.00 55328.60 88888.00 2007-11-25 22:54:56.375 329 12479.75 51.05 55328.60 88888.00 2007-11-25 22:54:56.500 329 12479.73 51.05 55328.62 88888.00 2007-11-25 22:54:56.625 329 12479.67 51.08 55328.65 88888.00 2007-11-25 22:54:56.750 329 12479.65 51.02 55328.62 88888.00 2007-11-25 22:54:56.875 329 12479.62 51.02 55328.65 88888.00 2007-11-25 22:54:57.000 329 12479.70 51.05 55328.65 88888.00 2007-11-25 22:54:57.125 329 12479.70 51.08 55328.65 88888.00 2007-11-25 22:54:57.250 329 12479.65 51.05 55328.65 88888.00 2007-11-25 22:54:57.375 329 12479.70 51.02 55328.65 88888.00 2007-11-25 22:54:57.500 329 12479.62 51.05 55328.62 88888.00 2007-11-25 22:54:57.625 329 12479.55 51.05 55328.62 88888.00 2007-11-25 22:54:57.750 329 12479.60 51.05 55328.62 88888.00 2007-11-25 22:54:57.875 329 12479.60 51.05 55328.62 88888.00 2007-11-25 22:54:58.000 329 12479.58 51.08 55328.62 88888.00 2007-11-25 22:54:58.125 329 12479.58 51.05 55328.62 88888.00 2007-11-25 22:54:58.250 329 12479.62 51.02 55328.65 88888.00 2007-11-25 22:54:58.375 329 12479.70 51.05 55328.65 88888.00 2007-11-25 22:54:58.500 329 12479.65 51.08 55328.65 88888.00 2007-11-25 22:54:58.625 329 12479.58 51.08 55328.60 88888.00 2007-11-25 22:54:58.750 329 12479.55 51.05 55328.62 88888.00 2007-11-25 22:54:58.875 329 12479.55 51.05 55328.68 88888.00 2007-11-25 22:54:59.000 329 12479.58 51.05 55328.65 88888.00 2007-11-25 22:54:59.125 329 12479.60 51.05 55328.65 88888.00 2007-11-25 22:54:59.250 329 12479.60 51.00 55328.65 88888.00 2007-11-25 22:54:59.375 329 12479.62 51.00 55328.65 88888.00 2007-11-25 22:54:59.500 329 12479.62 51.02 55328.68 88888.00 2007-11-25 22:54:59.625 329 12479.58 51.02 55328.68 88888.00 2007-11-25 22:54:59.750 329 12479.62 51.02 55328.68 88888.00 2007-11-25 22:54:59.875 329 12479.62 51.00 55328.68 88888.00 2007-11-25 22:55:00.000 329 12479.60 51.00 55328.68 88888.00 2007-11-25 22:55:00.125 329 12479.58 51.00 55328.68 88888.00 2007-11-25 22:55:00.250 329 12479.58 50.98 55328.70 88888.00 2007-11-25 22:55:00.375 329 12479.67 51.00 55328.68 88888.00 2007-11-25 22:55:00.500 329 12479.60 50.98 55328.68 88888.00 2007-11-25 22:55:00.625 329 12479.52 51.00 55328.68 88888.00 2007-11-25 22:55:00.750 329 12479.55 50.98 55328.68 88888.00 2007-11-25 22:55:00.875 329 12479.62 50.98 55328.68 88888.00 2007-11-25 22:55:01.000 329 12479.60 50.95 55328.68 88888.00 2007-11-25 22:55:01.125 329 12479.52 50.98 55328.70 88888.00 2007-11-25 22:55:01.250 329 12479.52 50.95 55328.70 88888.00 2007-11-25 22:55:01.375 329 12479.62 50.95 55328.68 88888.00 2007-11-25 22:55:01.500 329 12479.62 50.92 55328.68 88888.00 2007-11-25 22:55:01.625 329 12479.60 50.92 55328.68 88888.00 2007-11-25 22:55:01.750 329 12479.58 50.92 55328.68 88888.00 2007-11-25 22:55:01.875 329 12479.60 50.88 55328.65 88888.00 2007-11-25 22:55:02.000 329 12479.65 50.92 55328.65 88888.00 2007-11-25 22:55:02.125 329 12479.65 50.90 55328.68 88888.00 2007-11-25 22:55:02.250 329 12479.58 50.92 55328.68 88888.00 2007-11-25 22:55:02.375 329 12479.60 50.90 55328.68 88888.00 2007-11-25 22:55:02.500 329 12479.60 50.90 55328.65 88888.00 2007-11-25 22:55:02.625 329 12479.55 50.90 55328.68 88888.00 2007-11-25 22:55:02.750 329 12479.50 50.92 55328.70 88888.00 2007-11-25 22:55:02.875 329 12479.48 50.88 55328.70 88888.00 2007-11-25 22:55:03.000 329 12479.48 50.90 55328.70 88888.00 2007-11-25 22:55:03.125 329 12479.52 50.92 55328.68 88888.00 2007-11-25 22:55:03.250 329 12479.45 50.88 55328.68 88888.00 2007-11-25 22:55:03.375 329 12479.45 50.85 55328.68 88888.00 2007-11-25 22:55:03.500 329 12479.45 50.88 55328.68 88888.00 2007-11-25 22:55:03.625 329 12479.45 50.90 55328.65 88888.00 2007-11-25 22:55:03.750 329 12479.52 50.88 55328.62 88888.00 2007-11-25 22:55:03.875 329 12479.55 50.90 55328.62 88888.00 2007-11-25 22:55:04.000 329 12479.52 50.90 55328.65 88888.00 2007-11-25 22:55:04.125 329 12479.50 50.88 55328.65 88888.00 2007-11-25 22:55:04.250 329 12479.42 50.90 55328.65 88888.00 2007-11-25 22:55:04.375 329 12479.40 50.90 55328.62 88888.00 2007-11-25 22:55:04.500 329 12479.40 50.90 55328.62 88888.00 2007-11-25 22:55:04.625 329 12479.45 50.88 55328.68 88888.00 2007-11-25 22:55:04.750 329 12479.55 50.88 55328.68 88888.00 2007-11-25 22:55:04.875 329 12479.50 50.90 55328.68 88888.00 2007-11-25 22:55:05.000 329 12479.45 50.88 55328.65 88888.00 2007-11-25 22:55:05.125 329 12479.45 50.88 55328.65 88888.00 2007-11-25 22:55:05.250 329 12479.45 50.85 55328.65 88888.00 2007-11-25 22:55:05.375 329 12479.48 50.85 55328.65 88888.00 2007-11-25 22:55:05.500 329 12479.40 50.88 55328.68 88888.00 2007-11-25 22:55:05.625 329 12479.40 50.88 55328.65 88888.00 2007-11-25 22:55:05.750 329 12479.40 50.85 55328.65 88888.00 2007-11-25 22:55:05.875 329 12479.40 50.90 55328.68 88888.00 2007-11-25 22:55:06.000 329 12479.33 50.90 55328.68 88888.00 2007-11-25 22:55:06.125 329 12479.30 50.88 55328.68 88888.00 2007-11-25 22:55:06.250 329 12479.33 50.88 55328.70 88888.00 2007-11-25 22:55:06.375 329 12479.38 50.90 55328.70 88888.00 2007-11-25 22:55:06.500 329 12479.35 50.92 55328.70 88888.00 2007-11-25 22:55:06.625 329 12479.27 50.92 55328.68 88888.00 2007-11-25 22:55:06.750 329 12479.25 50.92 55328.70 88888.00 2007-11-25 22:55:06.875 329 12479.27 50.95 55328.68 88888.00 2007-11-25 22:55:07.000 329 12479.35 50.95 55328.68 88888.00 2007-11-25 22:55:07.125 329 12479.33 51.00 55328.68 88888.00 2007-11-25 22:55:07.250 329 12479.23 50.95 55328.68 88888.00 2007-11-25 22:55:07.375 329 12479.17 50.98 55328.68 88888.00 2007-11-25 22:55:07.500 329 12479.20 50.95 55328.68 88888.00 2007-11-25 22:55:07.625 329 12479.27 50.95 55328.68 88888.00 2007-11-25 22:55:07.750 329 12479.27 50.92 55328.68 88888.00 2007-11-25 22:55:07.875 329 12479.23 50.95 55328.68 88888.00 2007-11-25 22:55:08.000 329 12479.23 50.95 55328.65 88888.00 2007-11-25 22:55:08.125 329 12479.20 50.95 55328.65 88888.00 2007-11-25 22:55:08.250 329 12479.20 50.92 55328.65 88888.00 2007-11-25 22:55:08.375 329 12479.20 50.95 55328.62 88888.00 2007-11-25 22:55:08.500 329 12479.20 50.92 55328.65 88888.00 2007-11-25 22:55:08.625 329 12479.15 50.92 55328.62 88888.00 2007-11-25 22:55:08.750 329 12479.12 50.90 55328.62 88888.00 2007-11-25 22:55:08.875 329 12479.10 50.90 55328.65 88888.00 2007-11-25 22:55:09.000 329 12479.10 50.90 55328.68 88888.00 2007-11-25 22:55:09.125 329 12479.15 50.90 55328.68 88888.00 2007-11-25 22:55:09.250 329 12479.12 50.88 55328.68 88888.00 2007-11-25 22:55:09.375 329 12479.15 50.92 55328.68 88888.00 2007-11-25 22:55:09.500 329 12479.12 50.92 55328.68 88888.00 2007-11-25 22:55:09.625 329 12479.12 50.92 55328.68 88888.00 2007-11-25 22:55:09.750 329 12479.12 50.90 55328.68 88888.00 2007-11-25 22:55:09.875 329 12479.10 50.90 55328.68 88888.00 2007-11-25 22:55:10.000 329 12479.05 50.90 55328.65 88888.00 2007-11-25 22:55:10.125 329 12479.02 50.88 55328.68 88888.00 2007-11-25 22:55:10.250 329 12479.02 50.88 55328.68 88888.00 2007-11-25 22:55:10.375 329 12479.08 50.88 55328.68 88888.00 2007-11-25 22:55:10.500 329 12479.10 50.90 55328.68 88888.00 2007-11-25 22:55:10.625 329 12479.12 50.90 55328.68 88888.00 2007-11-25 22:55:10.750 329 12479.12 50.90 55328.70 88888.00 2007-11-25 22:55:10.875 329 12479.08 50.92 55328.72 88888.00 2007-11-25 22:55:11.000 329 12479.00 50.90 55328.70 88888.00 2007-11-25 22:55:11.125 329 12479.00 50.88 55328.68 88888.00 2007-11-25 22:55:11.250 329 12478.95 50.88 55328.68 88888.00 2007-11-25 22:55:11.375 329 12478.92 50.90 55328.70 88888.00 2007-11-25 22:55:11.500 329 12478.95 50.90 55328.70 88888.00 2007-11-25 22:55:11.625 329 12478.95 50.90 55328.70 88888.00 2007-11-25 22:55:11.750 329 12478.88 50.88 55328.68 88888.00 2007-11-25 22:55:11.875 329 12478.85 50.90 55328.68 88888.00 2007-11-25 22:55:12.000 329 12478.85 50.88 55328.70 88888.00 2007-11-25 22:55:12.125 329 12478.80 50.90 55328.72 88888.00 2007-11-25 22:55:12.250 329 12478.73 50.90 55328.72 88888.00 2007-11-25 22:55:12.375 329 12478.77 50.90 55328.72 88888.00 2007-11-25 22:55:12.500 329 12478.77 50.92 55328.68 88888.00 2007-11-25 22:55:12.625 329 12478.83 50.95 55328.65 88888.00 2007-11-25 22:55:12.750 329 12478.80 50.95 55328.68 88888.00 2007-11-25 22:55:12.875 329 12478.75 50.98 55328.68 88888.00 2007-11-25 22:55:13.000 329 12478.73 51.00 55328.65 88888.00 2007-11-25 22:55:13.125 329 12478.77 51.02 55328.65 88888.00 2007-11-25 22:55:13.250 329 12478.80 51.02 55328.65 88888.00 2007-11-25 22:55:13.375 329 12478.83 51.05 55328.62 88888.00 2007-11-25 22:55:13.500 329 12478.83 51.02 55328.65 88888.00 2007-11-25 22:55:13.625 329 12478.83 51.02 55328.65 88888.00 2007-11-25 22:55:13.750 329 12478.73 51.05 55328.65 88888.00 2007-11-25 22:55:13.875 329 12478.70 51.05 55328.65 88888.00 2007-11-25 22:55:14.000 329 12478.70 51.05 55328.62 88888.00 2007-11-25 22:55:14.125 329 12478.70 51.05 55328.65 88888.00 2007-11-25 22:55:14.250 329 12478.67 51.02 55328.68 88888.00 2007-11-25 22:55:14.375 329 12478.67 51.08 55328.68 88888.00 2007-11-25 22:55:14.500 329 12478.67 51.08 55328.65 88888.00 2007-11-25 22:55:14.625 329 12478.65 51.05 55328.65 88888.00 2007-11-25 22:55:14.750 329 12478.65 51.08 55328.68 88888.00 2007-11-25 22:55:14.875 329 12478.62 51.08 55328.65 88888.00 2007-11-25 22:55:15.000 329 12478.67 51.08 55328.60 88888.00 2007-11-25 22:55:15.125 329 12478.65 51.10 55328.60 88888.00 2007-11-25 22:55:15.250 329 12478.60 51.10 55328.65 88888.00 2007-11-25 22:55:15.375 329 12478.60 51.12 55328.65 88888.00 2007-11-25 22:55:15.500 329 12478.60 51.12 55328.65 88888.00 2007-11-25 22:55:15.625 329 12478.60 51.15 55328.65 88888.00 2007-11-25 22:55:15.750 329 12478.65 51.12 55328.60 88888.00 2007-11-25 22:55:15.875 329 12478.65 51.12 55328.60 88888.00 2007-11-25 22:55:16.000 329 12478.62 51.15 55328.62 88888.00 2007-11-25 22:55:16.125 329 12478.65 51.15 55328.65 88888.00 2007-11-25 22:55:16.250 329 12478.62 51.10 55328.65 88888.00 2007-11-25 22:55:16.375 329 12478.62 51.12 55328.65 88888.00 2007-11-25 22:55:16.500 329 12478.60 51.15 55328.65 88888.00 2007-11-25 22:55:16.625 329 12478.60 51.15 55328.65 88888.00 2007-11-25 22:55:16.750 329 12478.62 51.15 55328.60 88888.00 2007-11-25 22:55:16.875 329 12478.62 51.15 55328.60 88888.00 2007-11-25 22:55:17.000 329 12478.58 51.17 55328.57 88888.00 2007-11-25 22:55:17.125 329 12478.52 51.15 55328.60 88888.00 2007-11-25 22:55:17.250 329 12478.48 51.12 55328.60 88888.00 2007-11-25 22:55:17.375 329 12478.52 51.15 55328.60 88888.00 2007-11-25 22:55:17.500 329 12478.52 51.17 55328.60 88888.00 2007-11-25 22:55:17.625 329 12478.50 51.17 55328.60 88888.00 2007-11-25 22:55:17.750 329 12478.50 51.17 55328.60 88888.00 2007-11-25 22:55:17.875 329 12478.45 51.15 55328.57 88888.00 2007-11-25 22:55:18.000 329 12478.45 51.12 55328.57 88888.00 2007-11-25 22:55:18.125 329 12478.40 51.12 55328.57 88888.00 2007-11-25 22:55:18.250 329 12478.38 51.12 55328.57 88888.00 2007-11-25 22:55:18.375 329 12478.42 51.15 55328.60 88888.00 2007-11-25 22:55:18.500 329 12478.45 51.15 55328.62 88888.00 2007-11-25 22:55:18.625 329 12478.52 51.17 55328.60 88888.00 2007-11-25 22:55:18.750 329 12478.50 51.17 55328.57 88888.00 2007-11-25 22:55:18.875 329 12478.48 51.20 55328.60 88888.00 2007-11-25 22:55:19.000 329 12478.45 51.17 55328.60 88888.00 2007-11-25 22:55:19.125 329 12478.42 51.17 55328.60 88888.00 2007-11-25 22:55:19.250 329 12478.40 51.15 55328.62 88888.00 2007-11-25 22:55:19.375 329 12478.42 51.17 55328.60 88888.00 2007-11-25 22:55:19.500 329 12478.45 51.17 55328.60 88888.00 2007-11-25 22:55:19.625 329 12478.42 51.17 55328.57 88888.00 2007-11-25 22:55:19.750 329 12478.42 51.20 55328.55 88888.00 2007-11-25 22:55:19.875 329 12478.45 51.17 55328.53 88888.00 2007-11-25 22:55:20.000 329 12478.42 51.17 55328.53 88888.00 2007-11-25 22:55:20.125 329 12478.42 51.20 55328.53 88888.00 2007-11-25 22:55:20.250 329 12478.38 51.17 55328.53 88888.00 2007-11-25 22:55:20.375 329 12478.42 51.20 55328.53 88888.00 2007-11-25 22:55:20.500 329 12478.42 51.23 55328.53 88888.00 2007-11-25 22:55:20.625 329 12478.40 51.23 55328.53 88888.00 2007-11-25 22:55:20.750 329 12478.38 51.20 55328.50 88888.00 2007-11-25 22:55:20.875 329 12478.35 51.20 55328.50 88888.00 2007-11-25 22:55:21.000 329 12478.30 51.23 55328.50 88888.00 2007-11-25 22:55:21.125 329 12478.33 51.23 55328.50 88888.00 2007-11-25 22:55:21.250 329 12478.27 51.23 55328.47 88888.00 2007-11-25 22:55:21.375 329 12478.33 51.25 55328.50 88888.00 2007-11-25 22:55:21.500 329 12478.38 51.25 55328.50 88888.00 2007-11-25 22:55:21.625 329 12478.38 51.25 55328.47 88888.00 2007-11-25 22:55:21.750 329 12478.38 51.25 55328.47 88888.00 2007-11-25 22:55:21.875 329 12478.38 51.25 55328.45 88888.00 2007-11-25 22:55:22.000 329 12478.33 51.25 55328.43 88888.00 2007-11-25 22:55:22.125 329 12478.33 51.25 55328.45 88888.00 2007-11-25 22:55:22.250 329 12478.33 51.25 55328.45 88888.00 2007-11-25 22:55:22.375 329 12478.35 51.27 55328.45 88888.00 2007-11-25 22:55:22.500 329 12478.38 51.27 55328.45 88888.00 2007-11-25 22:55:22.625 329 12478.40 51.25 55328.45 88888.00 2007-11-25 22:55:22.750 329 12478.35 51.27 55328.47 88888.00 2007-11-25 22:55:22.875 329 12478.33 51.27 55328.45 88888.00 2007-11-25 22:55:23.000 329 12478.30 51.27 55328.47 88888.00 2007-11-25 22:55:23.125 329 12478.35 51.27 55328.47 88888.00 2007-11-25 22:55:23.250 329 12478.27 51.27 55328.47 88888.00 2007-11-25 22:55:23.375 329 12478.23 51.30 55328.47 88888.00 2007-11-25 22:55:23.500 329 12478.20 51.33 55328.47 88888.00 2007-11-25 22:55:23.625 329 12478.23 51.35 55328.47 88888.00 2007-11-25 22:55:23.750 329 12478.17 51.35 55328.47 88888.00 2007-11-25 22:55:23.875 329 12478.15 51.35 55328.45 88888.00 2007-11-25 22:55:24.000 329 12478.12 51.38 55328.43 88888.00 2007-11-25 22:55:24.125 329 12478.10 51.38 55328.45 88888.00 2007-11-25 22:55:24.250 329 12478.08 51.35 55328.45 88888.00 2007-11-25 22:55:24.375 329 12478.12 51.38 55328.45 88888.00 2007-11-25 22:55:24.500 329 12478.12 51.40 55328.47 88888.00 2007-11-25 22:55:24.625 329 12478.10 51.40 55328.45 88888.00 2007-11-25 22:55:24.750 329 12478.12 51.42 55328.45 88888.00 2007-11-25 22:55:24.875 329 12478.02 51.45 55328.50 88888.00 2007-11-25 22:55:25.000 329 12478.02 51.45 55328.47 88888.00 2007-11-25 22:55:25.125 329 12478.02 51.45 55328.45 88888.00 2007-11-25 22:55:25.250 329 12478.00 51.42 55328.45 88888.00 2007-11-25 22:55:25.375 329 12477.95 51.40 55328.45 88888.00 2007-11-25 22:55:25.500 329 12477.98 51.45 55328.47 88888.00 2007-11-25 22:55:25.625 329 12477.95 51.48 55328.47 88888.00 2007-11-25 22:55:25.750 329 12477.92 51.50 55328.47 88888.00 2007-11-25 22:55:25.875 329 12477.92 51.50 55328.45 88888.00 2007-11-25 22:55:26.000 329 12477.90 51.48 55328.45 88888.00 2007-11-25 22:55:26.125 329 12477.83 51.50 55328.45 88888.00 2007-11-25 22:55:26.250 329 12477.83 51.50 55328.45 88888.00 2007-11-25 22:55:26.375 329 12477.90 51.52 55328.45 88888.00 2007-11-25 22:55:26.500 329 12477.83 51.50 55328.45 88888.00 2007-11-25 22:55:26.625 329 12477.80 51.50 55328.43 88888.00 2007-11-25 22:55:26.750 329 12477.85 51.52 55328.43 88888.00 2007-11-25 22:55:26.875 329 12477.88 51.52 55328.43 88888.00 2007-11-25 22:55:27.000 329 12477.85 51.52 55328.40 88888.00 2007-11-25 22:55:27.125 329 12477.83 51.55 55328.43 88888.00 2007-11-25 22:55:27.250 329 12477.80 51.55 55328.43 88888.00 2007-11-25 22:55:27.375 329 12477.83 51.58 55328.40 88888.00 2007-11-25 22:55:27.500 329 12477.83 51.58 55328.40 88888.00 2007-11-25 22:55:27.625 329 12477.80 51.60 55328.40 88888.00 2007-11-25 22:55:27.750 329 12477.80 51.58 55328.40 88888.00 2007-11-25 22:55:27.875 329 12477.80 51.58 55328.40 88888.00 2007-11-25 22:55:28.000 329 12477.83 51.60 55328.43 88888.00 2007-11-25 22:55:28.125 329 12477.80 51.60 55328.45 88888.00 2007-11-25 22:55:28.250 329 12477.73 51.60 55328.45 88888.00 2007-11-25 22:55:28.375 329 12477.77 51.60 55328.45 88888.00 2007-11-25 22:55:28.500 329 12477.85 51.62 55328.43 88888.00 2007-11-25 22:55:28.625 329 12477.88 51.62 55328.40 88888.00 2007-11-25 22:55:28.750 329 12477.83 51.65 55328.38 88888.00 2007-11-25 22:55:28.875 329 12477.85 51.62 55328.38 88888.00 2007-11-25 22:55:29.000 329 12477.88 51.62 55328.35 88888.00 2007-11-25 22:55:29.125 329 12477.88 51.62 55328.38 88888.00 2007-11-25 22:55:29.250 329 12477.80 51.62 55328.38 88888.00 2007-11-25 22:55:29.375 329 12477.75 51.62 55328.35 88888.00 2007-11-25 22:55:29.500 329 12477.70 51.65 55328.38 88888.00 2007-11-25 22:55:29.625 329 12477.70 51.67 55328.38 88888.00 2007-11-25 22:55:29.750 329 12477.70 51.67 55328.38 88888.00 2007-11-25 22:55:29.875 329 12477.80 51.67 55328.38 88888.00 2007-11-25 22:55:30.000 329 12477.80 51.67 55328.32 88888.00 2007-11-25 22:55:30.125 329 12477.73 51.67 55328.32 88888.00 2007-11-25 22:55:30.250 329 12477.73 51.67 55328.32 88888.00 2007-11-25 22:55:30.375 329 12477.80 51.67 55328.30 88888.00 2007-11-25 22:55:30.500 329 12477.80 51.67 55328.35 88888.00 2007-11-25 22:55:30.625 329 12477.77 51.70 55328.35 88888.00 2007-11-25 22:55:30.750 329 12477.70 51.73 55328.32 88888.00 2007-11-25 22:55:30.875 329 12477.73 51.73 55328.35 88888.00 2007-11-25 22:55:31.000 329 12477.80 51.70 55328.32 88888.00 2007-11-25 22:55:31.125 329 12477.88 51.70 55328.32 88888.00 2007-11-25 22:55:31.250 329 12477.85 51.70 55328.32 88888.00 2007-11-25 22:55:31.375 329 12477.85 51.70 55328.32 88888.00 2007-11-25 22:55:31.500 329 12477.80 51.75 55328.35 88888.00 2007-11-25 22:55:31.625 329 12477.75 51.77 55328.32 88888.00 2007-11-25 22:55:31.750 329 12477.75 51.77 55328.30 88888.00 2007-11-25 22:55:31.875 329 12477.75 51.77 55328.32 88888.00 2007-11-25 22:55:32.000 329 12477.77 51.80 55328.30 88888.00 2007-11-25 22:55:32.125 329 12477.75 51.77 55328.32 88888.00 2007-11-25 22:55:32.250 329 12477.70 51.77 55328.32 88888.00 2007-11-25 22:55:32.375 329 12477.75 51.77 55328.30 88888.00 2007-11-25 22:55:32.500 329 12477.70 51.80 55328.30 88888.00 2007-11-25 22:55:32.625 329 12477.67 51.77 55328.32 88888.00 2007-11-25 22:55:32.750 329 12477.65 51.83 55328.32 88888.00 2007-11-25 22:55:32.875 329 12477.62 51.80 55328.32 88888.00 2007-11-25 22:55:33.000 329 12477.65 51.83 55328.28 88888.00 2007-11-25 22:55:33.125 329 12477.62 51.83 55328.30 88888.00 2007-11-25 22:55:33.250 329 12477.65 51.77 55328.30 88888.00 2007-11-25 22:55:33.375 329 12477.67 51.77 55328.30 88888.00 2007-11-25 22:55:33.500 329 12477.70 51.77 55328.30 88888.00 2007-11-25 22:55:33.625 329 12477.70 51.77 55328.30 88888.00 2007-11-25 22:55:33.750 329 12477.67 51.80 55328.28 88888.00 2007-11-25 22:55:33.875 329 12477.67 51.77 55328.28 88888.00 2007-11-25 22:55:34.000 329 12477.67 51.80 55328.25 88888.00 2007-11-25 22:55:34.125 329 12477.58 51.83 55328.30 88888.00 2007-11-25 22:55:34.250 329 12477.52 51.80 55328.30 88888.00 2007-11-25 22:55:34.375 329 12477.58 51.80 55328.28 88888.00 2007-11-25 22:55:34.500 329 12477.60 51.77 55328.30 88888.00 2007-11-25 22:55:34.625 329 12477.62 51.75 55328.30 88888.00 2007-11-25 22:55:34.750 329 12477.62 51.75 55328.30 88888.00 2007-11-25 22:55:34.875 329 12477.60 51.73 55328.32 88888.00 2007-11-25 22:55:35.000 329 12477.58 51.70 55328.30 88888.00 2007-11-25 22:55:35.125 329 12477.55 51.73 55328.28 88888.00 2007-11-25 22:55:35.250 329 12477.52 51.73 55328.25 88888.00 2007-11-25 22:55:35.375 329 12477.60 51.73 55328.25 88888.00 2007-11-25 22:55:35.500 329 12477.62 51.75 55328.22 88888.00 2007-11-25 22:55:35.625 329 12477.60 51.70 55328.22 88888.00 2007-11-25 22:55:35.750 329 12477.60 51.73 55328.22 88888.00 2007-11-25 22:55:35.875 329 12477.55 51.73 55328.22 88888.00 2007-11-25 22:55:36.000 329 12477.50 51.73 55328.20 88888.00 2007-11-25 22:55:36.125 329 12477.48 51.67 55328.20 88888.00 2007-11-25 22:55:36.250 329 12477.52 51.67 55328.20 88888.00 2007-11-25 22:55:36.375 329 12477.58 51.70 55328.20 88888.00 2007-11-25 22:55:36.500 329 12477.55 51.70 55328.18 88888.00 2007-11-25 22:55:36.625 329 12477.52 51.65 55328.18 88888.00 2007-11-25 22:55:36.750 329 12477.55 51.73 55328.20 88888.00 2007-11-25 22:55:36.875 329 12477.58 51.73 55328.18 88888.00 2007-11-25 22:55:37.000 329 12477.55 51.73 55328.15 88888.00 2007-11-25 22:55:37.125 329 12477.58 51.73 55328.15 88888.00 2007-11-25 22:55:37.250 329 12477.55 51.70 55328.15 88888.00 2007-11-25 22:55:37.375 329 12477.55 51.70 55328.15 88888.00 2007-11-25 22:55:37.500 329 12477.50 51.75 55328.12 88888.00 2007-11-25 22:55:37.625 329 12477.42 51.75 55328.12 88888.00 2007-11-25 22:55:37.750 329 12477.42 51.75 55328.10 88888.00 2007-11-25 22:55:37.875 329 12477.45 51.75 55328.10 88888.00 2007-11-25 22:55:38.000 329 12477.50 51.77 55328.07 88888.00 2007-11-25 22:55:38.125 329 12477.52 51.75 55328.10 88888.00 2007-11-25 22:55:38.250 329 12477.50 51.73 55328.07 88888.00 2007-11-25 22:55:38.375 329 12477.55 51.75 55328.05 88888.00 2007-11-25 22:55:38.500 329 12477.52 51.73 55328.07 88888.00 2007-11-25 22:55:38.625 329 12477.50 51.75 55328.10 88888.00 2007-11-25 22:55:38.750 329 12477.48 51.77 55328.10 88888.00 2007-11-25 22:55:38.875 329 12477.48 51.77 55328.10 88888.00 2007-11-25 22:55:39.000 329 12477.48 51.77 55328.07 88888.00 2007-11-25 22:55:39.125 329 12477.42 51.75 55328.07 88888.00 2007-11-25 22:55:39.250 329 12477.42 51.75 55328.10 88888.00 2007-11-25 22:55:39.375 329 12477.45 51.75 55328.10 88888.00 2007-11-25 22:55:39.500 329 12477.42 51.75 55328.12 88888.00 2007-11-25 22:55:39.625 329 12477.33 51.77 55328.10 88888.00 2007-11-25 22:55:39.750 329 12477.35 51.77 55328.10 88888.00 2007-11-25 22:55:39.875 329 12477.38 51.80 55328.07 88888.00 2007-11-25 22:55:40.000 329 12477.45 51.75 55328.07 88888.00 2007-11-25 22:55:40.125 329 12477.40 51.80 55328.10 88888.00 2007-11-25 22:55:40.250 329 12477.33 51.77 55328.12 88888.00 2007-11-25 22:55:40.375 329 12477.25 51.80 55328.12 88888.00 2007-11-25 22:55:40.500 329 12477.25 51.80 55328.10 88888.00 2007-11-25 22:55:40.625 329 12477.27 51.83 55328.10 88888.00 2007-11-25 22:55:40.750 329 12477.33 51.83 55328.07 88888.00 2007-11-25 22:55:40.875 329 12477.33 51.88 55328.07 88888.00 2007-11-25 22:55:41.000 329 12477.30 51.88 55328.07 88888.00 2007-11-25 22:55:41.125 329 12477.27 51.85 55328.07 88888.00 2007-11-25 22:55:41.250 329 12477.25 51.85 55328.03 88888.00 2007-11-25 22:55:41.375 329 12477.25 51.88 55328.05 88888.00 2007-11-25 22:55:41.500 329 12477.25 51.90 55328.05 88888.00 2007-11-25 22:55:41.625 329 12477.20 51.90 55328.07 88888.00 2007-11-25 22:55:41.750 329 12477.15 51.85 55328.05 88888.00 2007-11-25 22:55:41.875 329 12477.12 51.90 55328.03 88888.00 2007-11-25 22:55:42.000 329 12477.17 51.90 55328.03 88888.00 2007-11-25 22:55:42.125 329 12477.17 51.92 55328.05 88888.00 2007-11-25 22:55:42.250 329 12477.12 51.88 55328.05 88888.00 2007-11-25 22:55:42.375 329 12477.10 51.85 55328.03 88888.00 2007-11-25 22:55:42.500 329 12477.02 51.88 55328.03 88888.00 2007-11-25 22:55:42.625 329 12477.00 51.90 55328.03 88888.00 2007-11-25 22:55:42.750 329 12477.00 51.90 55328.03 88888.00 2007-11-25 22:55:42.875 329 12476.95 51.92 55328.03 88888.00 2007-11-25 22:55:43.000 329 12476.98 51.90 55328.03 88888.00 2007-11-25 22:55:43.125 329 12477.00 51.90 55328.03 88888.00 2007-11-25 22:55:43.250 329 12477.05 51.92 55328.05 88888.00 2007-11-25 22:55:43.375 329 12477.00 51.88 55328.03 88888.00 2007-11-25 22:55:43.500 329 12476.90 51.90 55328.03 88888.00 2007-11-25 22:55:43.625 329 12476.88 51.90 55328.03 88888.00 2007-11-25 22:55:43.750 329 12476.92 51.90 55328.05 88888.00 2007-11-25 22:55:43.875 329 12476.92 51.92 55328.05 88888.00 2007-11-25 22:55:44.000 329 12476.85 51.90 55328.03 88888.00 2007-11-25 22:55:44.125 329 12476.88 51.92 55328.03 88888.00 2007-11-25 22:55:44.250 329 12476.83 51.90 55328.03 88888.00 2007-11-25 22:55:44.375 329 12476.83 51.92 55328.03 88888.00 2007-11-25 22:55:44.500 329 12476.83 51.90 55328.03 88888.00 2007-11-25 22:55:44.625 329 12476.83 51.88 55328.03 88888.00 2007-11-25 22:55:44.750 329 12476.83 51.90 55328.00 88888.00 2007-11-25 22:55:44.875 329 12476.80 51.88 55328.00 88888.00 2007-11-25 22:55:45.000 329 12476.75 51.85 55327.97 88888.00 2007-11-25 22:55:45.125 329 12476.75 51.83 55327.97 88888.00 2007-11-25 22:55:45.250 329 12476.73 51.88 55327.97 88888.00 2007-11-25 22:55:45.375 329 12476.77 51.90 55327.97 88888.00 2007-11-25 22:55:45.500 329 12476.80 51.90 55328.00 88888.00 2007-11-25 22:55:45.625 329 12476.85 51.88 55328.00 88888.00 2007-11-25 22:55:45.750 329 12476.85 51.85 55327.97 88888.00 2007-11-25 22:55:45.875 329 12476.80 51.85 55328.00 88888.00 2007-11-25 22:55:46.000 329 12476.75 51.85 55327.97 88888.00 2007-11-25 22:55:46.125 329 12476.75 51.88 55328.03 88888.00 2007-11-25 22:55:46.250 329 12476.73 51.90 55328.00 88888.00 2007-11-25 22:55:46.375 329 12476.77 51.92 55328.00 88888.00 2007-11-25 22:55:46.500 329 12476.73 51.90 55328.03 88888.00 2007-11-25 22:55:46.625 329 12476.65 51.92 55328.00 88888.00 2007-11-25 22:55:46.750 329 12476.65 51.90 55327.97 88888.00 2007-11-25 22:55:46.875 329 12476.65 51.88 55327.93 88888.00 2007-11-25 22:55:47.000 329 12476.67 51.88 55327.95 88888.00 2007-11-25 22:55:47.125 329 12476.67 51.85 55327.95 88888.00 2007-11-25 22:55:47.250 329 12476.70 51.77 55327.93 88888.00 2007-11-25 22:55:47.375 329 12476.77 51.83 55327.95 88888.00 2007-11-25 22:55:47.500 329 12476.77 51.90 55327.95 88888.00 2007-11-25 22:55:47.625 329 12476.75 51.83 55327.90 88888.00 2007-11-25 22:55:47.750 329 12476.65 51.80 55327.90 88888.00 2007-11-25 22:55:47.875 329 12476.67 51.80 55327.93 88888.00 2007-11-25 22:55:48.000 329 12476.73 51.88 55327.97 88888.00 2007-11-25 22:55:48.125 329 12476.70 51.85 55327.97 88888.00 2007-11-25 22:55:48.250 329 12476.67 51.80 55327.93 88888.00 2007-11-25 22:55:48.375 329 12476.70 51.83 55327.95 88888.00 2007-11-25 22:55:48.500 329 12476.70 51.85 55327.93 88888.00 2007-11-25 22:55:48.625 329 12476.70 51.83 55327.93 88888.00 2007-11-25 22:55:48.750 329 12476.73 51.80 55327.93 88888.00 2007-11-25 22:55:48.875 329 12476.77 51.80 55327.95 88888.00 2007-11-25 22:55:49.000 329 12476.75 51.77 55327.90 88888.00 2007-11-25 22:55:49.125 329 12476.75 51.73 55327.88 88888.00 2007-11-25 22:55:49.250 329 12476.70 51.73 55327.88 88888.00 2007-11-25 22:55:49.375 329 12476.80 51.77 55327.85 88888.00 2007-11-25 22:55:49.500 329 12476.85 51.80 55327.90 88888.00 2007-11-25 22:55:49.625 329 12476.85 51.77 55327.90 88888.00 2007-11-25 22:55:49.750 329 12476.77 51.75 55327.85 88888.00 2007-11-25 22:55:49.875 329 12476.85 51.83 55327.90 88888.00 2007-11-25 22:55:50.000 329 12476.83 51.83 55327.90 88888.00 2007-11-25 22:55:50.125 329 12476.85 51.77 55327.88 88888.00 2007-11-25 22:55:50.250 329 12476.85 51.80 55327.90 88888.00 2007-11-25 22:55:50.375 329 12476.88 51.77 55327.90 88888.00 2007-11-25 22:55:50.500 329 12476.85 51.80 55327.90 88888.00 2007-11-25 22:55:50.625 329 12476.83 51.75 55327.88 88888.00 2007-11-25 22:55:50.750 329 12476.77 51.73 55327.85 88888.00 2007-11-25 22:55:50.875 329 12476.75 51.73 55327.82 88888.00 2007-11-25 22:55:51.000 329 12476.80 51.75 55327.85 88888.00 2007-11-25 22:55:51.125 329 12476.88 51.80 55327.88 88888.00 2007-11-25 22:55:51.250 329 12476.85 51.80 55327.82 88888.00 2007-11-25 22:55:51.375 329 12476.80 51.80 55327.82 88888.00 2007-11-25 22:55:51.500 329 12476.85 51.83 55327.85 88888.00 2007-11-25 22:55:51.625 329 12476.83 51.77 55327.82 88888.00 2007-11-25 22:55:51.750 329 12476.85 51.77 55327.80 88888.00 2007-11-25 22:55:51.875 329 12476.83 51.77 55327.80 88888.00 2007-11-25 22:55:52.000 329 12476.75 51.75 55327.80 88888.00 2007-11-25 22:55:52.125 329 12476.75 51.75 55327.80 88888.00 2007-11-25 22:55:52.250 329 12476.77 51.73 55327.78 88888.00 2007-11-25 22:55:52.375 329 12476.83 51.75 55327.80 88888.00 2007-11-25 22:55:52.500 329 12476.83 51.77 55327.80 88888.00 2007-11-25 22:55:52.625 329 12476.85 51.83 55327.80 88888.00 2007-11-25 22:55:52.750 329 12476.88 51.83 55327.78 88888.00 2007-11-25 22:55:52.875 329 12476.83 51.75 55327.78 88888.00 2007-11-25 22:55:53.000 329 12476.92 51.85 55327.82 88888.00 2007-11-25 22:55:53.125 329 12476.85 51.80 55327.78 88888.00 2007-11-25 22:55:53.250 329 12476.73 51.70 55327.75 88888.00 2007-11-25 22:55:53.375 329 12476.73 51.75 55327.78 88888.00 2007-11-25 22:55:53.500 329 12476.73 51.77 55327.80 88888.00 2007-11-25 22:55:53.625 329 12476.73 51.83 55327.78 88888.00 2007-11-25 22:55:53.750 329 12476.77 51.80 55327.82 88888.00 2007-11-25 22:55:53.875 329 12476.80 51.77 55327.80 88888.00 2007-11-25 22:55:54.000 329 12476.80 51.77 55327.80 88888.00 2007-11-25 22:55:54.125 329 12476.80 51.75 55327.80 88888.00 2007-11-25 22:55:54.250 329 12476.83 51.77 55327.80 88888.00 2007-11-25 22:55:54.375 329 12476.83 51.75 55327.78 88888.00 2007-11-25 22:55:54.500 329 12476.85 51.77 55327.80 88888.00 2007-11-25 22:55:54.625 329 12476.83 51.77 55327.78 88888.00 2007-11-25 22:55:54.750 329 12476.77 51.77 55327.75 88888.00 2007-11-25 22:55:54.875 329 12476.73 51.73 55327.75 88888.00 2007-11-25 22:55:55.000 329 12476.73 51.77 55327.75 88888.00 2007-11-25 22:55:55.125 329 12476.83 51.83 55327.75 88888.00 2007-11-25 22:55:55.250 329 12476.77 51.77 55327.75 88888.00 2007-11-25 22:55:55.375 329 12476.75 51.80 55327.72 88888.00 2007-11-25 22:55:55.500 329 12476.75 51.75 55327.70 88888.00 2007-11-25 22:55:55.625 329 12476.77 51.75 55327.72 88888.00 2007-11-25 22:55:55.750 329 12476.75 51.75 55327.70 88888.00 2007-11-25 22:55:55.875 329 12476.73 51.73 55327.70 88888.00 2007-11-25 22:55:56.000 329 12476.77 51.75 55327.68 88888.00 2007-11-25 22:55:56.125 329 12476.80 51.77 55327.70 88888.00 2007-11-25 22:55:56.250 329 12476.73 51.77 55327.70 88888.00 2007-11-25 22:55:56.375 329 12476.85 51.77 55327.70 88888.00 2007-11-25 22:55:56.500 329 12476.95 51.83 55327.72 88888.00 2007-11-25 22:55:56.625 329 12476.92 51.83 55327.70 88888.00 2007-11-25 22:55:56.750 329 12476.85 51.80 55327.68 88888.00 2007-11-25 22:55:56.875 329 12476.83 51.80 55327.60 88888.00 2007-11-25 22:55:57.000 329 12476.83 51.70 55327.62 88888.00 2007-11-25 22:55:57.125 329 12476.83 51.73 55327.65 88888.00 2007-11-25 22:55:57.250 329 12476.77 51.67 55327.62 88888.00 2007-11-25 22:55:57.375 329 12476.77 51.65 55327.57 88888.00 2007-11-25 22:55:57.500 329 12476.77 51.70 55327.62 88888.00 2007-11-25 22:55:57.625 329 12476.77 51.73 55327.65 88888.00 2007-11-25 22:55:57.750 329 12476.77 51.75 55327.65 88888.00 2007-11-25 22:55:57.875 329 12476.83 51.77 55327.62 88888.00 2007-11-25 22:55:58.000 329 12476.88 51.80 55327.62 88888.00 2007-11-25 22:55:58.125 329 12476.92 51.75 55327.62 88888.00 2007-11-25 22:55:58.250 329 12476.92 51.70 55327.57 88888.00 2007-11-25 22:55:58.375 329 12476.92 51.67 55327.57 88888.00 2007-11-25 22:55:58.500 329 12476.85 51.70 55327.57 88888.00 2007-11-25 22:55:58.625 329 12476.80 51.70 55327.55 88888.00 2007-11-25 22:55:58.750 329 12476.90 51.73 55327.57 88888.00 2007-11-25 22:55:58.875 329 12476.95 51.73 55327.55 88888.00 2007-11-25 22:55:59.000 329 12476.90 51.65 55327.55 88888.00 2007-11-25 22:55:59.125 329 12476.90 51.67 55327.55 88888.00 2007-11-25 22:55:59.250 329 12476.92 51.70 55327.55 88888.00 2007-11-25 22:55:59.375 329 12476.98 51.73 55327.57 88888.00 2007-11-25 22:55:59.500 329 12476.95 51.73 55327.57 88888.00 2007-11-25 22:55:59.625 329 12476.92 51.70 55327.57 88888.00 2007-11-25 22:55:59.750 329 12476.85 51.70 55327.57 88888.00 2007-11-25 22:55:59.875 329 12476.83 51.70 55327.55 88888.00 2007-11-25 22:56:00.000 329 12476.83 51.73 55327.53 88888.00 2007-11-25 22:56:00.125 329 12476.80 51.67 55327.53 88888.00 2007-11-25 22:56:00.250 329 12476.75 51.60 55327.55 88888.00 2007-11-25 22:56:00.375 329 12476.85 51.67 55327.55 88888.00 2007-11-25 22:56:00.500 329 12476.90 51.65 55327.53 88888.00 2007-11-25 22:56:00.625 329 12476.88 51.65 55327.53 88888.00 2007-11-25 22:56:00.750 329 12476.88 51.67 55327.53 88888.00 2007-11-25 22:56:00.875 329 12476.88 51.65 55327.50 88888.00 2007-11-25 22:56:01.000 329 12476.92 51.67 55327.53 88888.00 2007-11-25 22:56:01.125 329 12476.90 51.67 55327.50 88888.00 2007-11-25 22:56:01.250 329 12476.88 51.67 55327.53 88888.00 2007-11-25 22:56:01.375 329 12476.95 51.70 55327.55 88888.00 2007-11-25 22:56:01.500 329 12476.98 51.73 55327.53 88888.00 2007-11-25 22:56:01.625 329 12476.90 51.60 55327.45 88888.00 2007-11-25 22:56:01.750 329 12476.90 51.60 55327.45 88888.00 2007-11-25 22:56:01.875 329 12477.00 51.65 55327.47 88888.00 2007-11-25 22:56:02.000 329 12477.05 51.67 55327.47 88888.00 2007-11-25 22:56:02.125 329 12477.08 51.67 55327.50 88888.00 2007-11-25 22:56:02.250 329 12477.05 51.60 55327.50 88888.00 2007-11-25 22:56:02.375 329 12477.08 51.65 55327.50 88888.00 2007-11-25 22:56:02.500 329 12477.12 51.65 55327.53 88888.00 2007-11-25 22:56:02.625 329 12477.17 51.62 55327.53 88888.00 2007-11-25 22:56:02.750 329 12477.17 51.65 55327.50 88888.00 2007-11-25 22:56:02.875 329 12477.15 51.65 55327.47 88888.00 2007-11-25 22:56:03.000 329 12477.02 51.60 55327.43 88888.00 2007-11-25 22:56:03.125 329 12477.02 51.55 55327.47 88888.00 2007-11-25 22:56:03.250 329 12477.08 51.60 55327.50 88888.00 2007-11-25 22:56:03.375 329 12477.17 51.62 55327.47 88888.00 2007-11-25 22:56:03.500 329 12477.15 51.62 55327.50 88888.00 2007-11-25 22:56:03.625 329 12477.12 51.60 55327.47 88888.00 2007-11-25 22:56:03.750 329 12477.15 51.60 55327.47 88888.00 2007-11-25 22:56:03.875 329 12477.20 51.60 55327.45 88888.00 2007-11-25 22:56:04.000 329 12477.27 51.60 55327.47 88888.00 2007-11-25 22:56:04.125 329 12477.27 51.58 55327.47 88888.00 2007-11-25 22:56:04.250 329 12477.25 51.58 55327.50 88888.00 2007-11-25 22:56:04.375 329 12477.27 51.60 55327.47 88888.00 2007-11-25 22:56:04.500 329 12477.30 51.62 55327.47 88888.00 2007-11-25 22:56:04.625 329 12477.33 51.62 55327.47 88888.00 2007-11-25 22:56:04.750 329 12477.27 51.62 55327.43 88888.00 2007-11-25 22:56:04.875 329 12477.25 51.62 55327.43 88888.00 2007-11-25 22:56:05.000 329 12477.20 51.62 55327.45 88888.00 2007-11-25 22:56:05.125 329 12477.17 51.62 55327.45 88888.00 2007-11-25 22:56:05.250 329 12477.15 51.62 55327.45 88888.00 2007-11-25 22:56:05.375 329 12477.20 51.65 55327.43 88888.00 2007-11-25 22:56:05.500 329 12477.23 51.62 55327.40 88888.00 2007-11-25 22:56:05.625 329 12477.25 51.62 55327.40 88888.00 2007-11-25 22:56:05.750 329 12477.12 51.65 55327.43 88888.00 2007-11-25 22:56:05.875 329 12477.12 51.70 55327.40 88888.00 2007-11-25 22:56:06.000 329 12477.17 51.70 55327.38 88888.00 2007-11-25 22:56:06.125 329 12477.12 51.70 55327.43 88888.00 2007-11-25 22:56:06.250 329 12477.12 51.70 55327.43 88888.00 2007-11-25 22:56:06.375 329 12477.12 51.70 55327.40 88888.00 2007-11-25 22:56:06.500 329 12477.10 51.67 55327.40 88888.00 2007-11-25 22:56:06.625 329 12477.10 51.67 55327.38 88888.00 2007-11-25 22:56:06.750 329 12477.08 51.67 55327.38 88888.00 2007-11-25 22:56:06.875 329 12477.08 51.67 55327.40 88888.00 2007-11-25 22:56:07.000 329 12477.00 51.70 55327.38 88888.00 2007-11-25 22:56:07.125 329 12476.95 51.67 55327.38 88888.00 2007-11-25 22:56:07.250 329 12476.98 51.67 55327.38 88888.00 2007-11-25 22:56:07.375 329 12476.98 51.65 55327.40 88888.00 2007-11-25 22:56:07.500 329 12476.98 51.67 55327.38 88888.00 2007-11-25 22:56:07.625 329 12476.95 51.67 55327.38 88888.00 2007-11-25 22:56:07.750 329 12476.95 51.65 55327.38 88888.00 2007-11-25 22:56:07.875 329 12477.00 51.67 55327.38 88888.00 2007-11-25 22:56:08.000 329 12476.98 51.65 55327.35 88888.00 2007-11-25 22:56:08.125 329 12476.95 51.67 55327.35 88888.00 2007-11-25 22:56:08.250 329 12476.95 51.65 55327.38 88888.00 2007-11-25 22:56:08.375 329 12476.92 51.65 55327.35 88888.00 2007-11-25 22:56:08.500 329 12476.95 51.67 55327.35 88888.00 2007-11-25 22:56:08.625 329 12476.98 51.65 55327.32 88888.00 2007-11-25 22:56:08.750 329 12476.98 51.65 55327.32 88888.00 2007-11-25 22:56:08.875 329 12476.95 51.65 55327.32 88888.00 2007-11-25 22:56:09.000 329 12476.92 51.62 55327.30 88888.00 2007-11-25 22:56:09.125 329 12476.92 51.62 55327.32 88888.00 2007-11-25 22:56:09.250 329 12476.92 51.62 55327.35 88888.00 2007-11-25 22:56:09.375 329 12476.98 51.62 55327.32 88888.00 2007-11-25 22:56:09.500 329 12476.95 51.65 55327.35 88888.00 2007-11-25 22:56:09.625 329 12476.95 51.62 55327.35 88888.00 2007-11-25 22:56:09.750 329 12476.95 51.60 55327.32 88888.00 2007-11-25 22:56:09.875 329 12477.02 51.58 55327.32 88888.00 2007-11-25 22:56:10.000 329 12477.08 51.58 55327.30 88888.00 2007-11-25 22:56:10.125 329 12477.12 51.58 55327.30 88888.00 2007-11-25 22:56:10.250 329 12477.12 51.58 55327.30 88888.00 2007-11-25 22:56:10.375 329 12477.12 51.58 55327.30 88888.00 2007-11-25 22:56:10.500 329 12477.15 51.55 55327.30 88888.00 2007-11-25 22:56:10.625 329 12477.12 51.52 55327.28 88888.00 2007-11-25 22:56:10.750 329 12477.12 51.55 55327.28 88888.00 2007-11-25 22:56:10.875 329 12477.10 51.55 55327.30 88888.00 2007-11-25 22:56:11.000 329 12477.10 51.52 55327.30 88888.00 2007-11-25 22:56:11.125 329 12477.17 51.52 55327.32 88888.00 2007-11-25 22:56:11.250 329 12477.10 51.50 55327.35 88888.00 2007-11-25 22:56:11.375 329 12477.10 51.52 55327.35 88888.00 2007-11-25 22:56:11.500 329 12477.12 51.52 55327.35 88888.00 2007-11-25 22:56:11.625 329 12477.10 51.55 55327.32 88888.00 2007-11-25 22:56:11.750 329 12477.12 51.52 55327.32 88888.00 2007-11-25 22:56:11.875 329 12477.20 51.52 55327.30 88888.00 2007-11-25 22:56:12.000 329 12477.17 51.48 55327.28 88888.00 2007-11-25 22:56:12.125 329 12477.15 51.50 55327.28 88888.00 2007-11-25 22:56:12.250 329 12477.15 51.50 55327.28 88888.00 2007-11-25 22:56:12.375 329 12477.15 51.55 55327.28 88888.00 2007-11-25 22:56:12.500 329 12477.10 51.52 55327.28 88888.00 2007-11-25 22:56:12.625 329 12477.12 51.50 55327.28 88888.00 2007-11-25 22:56:12.750 329 12477.17 51.48 55327.28 88888.00 2007-11-25 22:56:12.875 329 12477.25 51.48 55327.28 88888.00 2007-11-25 22:56:13.000 329 12477.30 51.48 55327.28 88888.00 2007-11-25 22:56:13.125 329 12477.33 51.50 55327.28 88888.00 2007-11-25 22:56:13.250 329 12477.25 51.50 55327.28 88888.00 2007-11-25 22:56:13.375 329 12477.25 51.48 55327.25 88888.00 2007-11-25 22:56:13.500 329 12477.30 51.50 55327.22 88888.00 2007-11-25 22:56:13.625 329 12477.30 51.48 55327.22 88888.00 2007-11-25 22:56:13.750 329 12477.35 51.45 55327.22 88888.00 2007-11-25 22:56:13.875 329 12477.38 51.45 55327.22 88888.00 2007-11-25 22:56:14.000 329 12477.38 51.48 55327.20 88888.00 2007-11-25 22:56:14.125 329 12477.38 51.48 55327.20 88888.00 2007-11-25 22:56:14.250 329 12477.27 51.45 55327.20 88888.00 2007-11-25 22:56:14.375 329 12477.30 51.48 55327.20 88888.00 2007-11-25 22:56:14.500 329 12477.35 51.50 55327.20 88888.00 2007-11-25 22:56:14.625 329 12477.42 51.50 55327.18 88888.00 2007-11-25 22:56:14.750 329 12477.42 51.52 55327.18 88888.00 2007-11-25 22:56:14.875 329 12477.42 51.48 55327.18 88888.00 2007-11-25 22:56:15.000 329 12477.40 51.48 55327.18 88888.00 2007-11-25 22:56:15.125 329 12477.42 51.50 55327.15 88888.00 2007-11-25 22:56:15.250 329 12477.48 51.50 55327.15 88888.00 2007-11-25 22:56:15.375 329 12477.50 51.50 55327.18 88888.00 2007-11-25 22:56:15.500 329 12477.40 51.50 55327.18 88888.00 2007-11-25 22:56:15.625 329 12477.33 51.48 55327.15 88888.00 2007-11-25 22:56:15.750 329 12477.40 51.50 55327.18 88888.00 2007-11-25 22:56:15.875 329 12477.45 51.50 55327.15 88888.00 2007-11-25 22:56:16.000 329 12477.45 51.48 55327.15 88888.00 2007-11-25 22:56:16.125 329 12477.42 51.50 55327.15 88888.00 2007-11-25 22:56:16.250 329 12477.40 51.50 55327.15 88888.00 2007-11-25 22:56:16.375 329 12477.48 51.50 55327.12 88888.00 2007-11-25 22:56:16.500 329 12477.45 51.50 55327.10 88888.00 2007-11-25 22:56:16.625 329 12477.42 51.50 55327.12 88888.00 2007-11-25 22:56:16.750 329 12477.50 51.52 55327.15 88888.00 2007-11-25 22:56:16.875 329 12477.55 51.50 55327.12 88888.00 2007-11-25 22:56:17.000 329 12477.55 51.55 55327.12 88888.00 2007-11-25 22:56:17.125 329 12477.58 51.55 55327.10 88888.00 2007-11-25 22:56:17.250 329 12477.58 51.55 55327.10 88888.00 2007-11-25 22:56:17.375 329 12477.62 51.52 55327.10 88888.00 2007-11-25 22:56:17.500 329 12477.62 51.52 55327.10 88888.00 2007-11-25 22:56:17.625 329 12477.62 51.58 55327.10 88888.00 2007-11-25 22:56:17.750 329 12477.65 51.60 55327.10 88888.00 2007-11-25 22:56:17.875 329 12477.67 51.60 55327.10 88888.00 2007-11-25 22:56:18.000 329 12477.65 51.60 55327.07 88888.00 2007-11-25 22:56:18.125 329 12477.62 51.62 55327.10 88888.00 2007-11-25 22:56:18.250 329 12477.65 51.62 55327.12 88888.00 2007-11-25 22:56:18.375 329 12477.62 51.65 55327.12 88888.00 2007-11-25 22:56:18.500 329 12477.55 51.65 55327.10 88888.00 2007-11-25 22:56:18.625 329 12477.48 51.65 55327.10 88888.00 2007-11-25 22:56:18.750 329 12477.50 51.65 55327.07 88888.00 2007-11-25 22:56:18.875 329 12477.55 51.65 55327.07 88888.00 2007-11-25 22:56:19.000 329 12477.55 51.65 55327.05 88888.00 2007-11-25 22:56:19.125 329 12477.52 51.67 55327.05 88888.00 2007-11-25 22:56:19.250 329 12477.48 51.67 55327.05 88888.00 2007-11-25 22:56:19.375 329 12477.48 51.70 55327.07 88888.00 2007-11-25 22:56:19.500 329 12477.45 51.73 55327.07 88888.00 2007-11-25 22:56:19.625 329 12477.48 51.70 55327.07 88888.00 2007-11-25 22:56:19.750 329 12477.52 51.67 55327.05 88888.00 2007-11-25 22:56:19.875 329 12477.52 51.67 55327.05 88888.00 2007-11-25 22:56:20.000 329 12477.50 51.67 55327.03 88888.00 2007-11-25 22:56:20.125 329 12477.50 51.67 55327.03 88888.00 2007-11-25 22:56:20.250 329 12477.52 51.65 55327.07 88888.00 2007-11-25 22:56:20.375 329 12477.48 51.65 55327.07 88888.00 2007-11-25 22:56:20.500 329 12477.48 51.67 55327.10 88888.00 2007-11-25 22:56:20.625 329 12477.48 51.67 55327.05 88888.00 2007-11-25 22:56:20.750 329 12477.48 51.65 55327.03 88888.00 2007-11-25 22:56:20.875 329 12477.48 51.65 55327.03 88888.00 2007-11-25 22:56:21.000 329 12477.48 51.65 55327.05 88888.00 2007-11-25 22:56:21.125 329 12477.48 51.65 55327.03 88888.00 2007-11-25 22:56:21.250 329 12477.42 51.65 55327.00 88888.00 2007-11-25 22:56:21.375 329 12477.42 51.65 55327.00 88888.00 2007-11-25 22:56:21.500 329 12477.50 51.62 55327.00 88888.00 2007-11-25 22:56:21.625 329 12477.55 51.62 55327.00 88888.00 2007-11-25 22:56:21.750 329 12477.60 51.62 55327.00 88888.00 2007-11-25 22:56:21.875 329 12477.60 51.62 55327.00 88888.00 2007-11-25 22:56:22.000 329 12477.62 51.62 55327.00 88888.00 2007-11-25 22:56:22.125 329 12477.58 51.60 55327.00 88888.00 2007-11-25 22:56:22.250 329 12477.48 51.60 55327.00 88888.00 2007-11-25 22:56:22.375 329 12477.50 51.60 55326.97 88888.00 2007-11-25 22:56:22.500 329 12477.55 51.58 55326.95 88888.00 2007-11-25 22:56:22.625 329 12477.50 51.58 55326.97 88888.00 2007-11-25 22:56:22.750 329 12477.42 51.55 55326.97 88888.00 2007-11-25 22:56:22.875 329 12477.45 51.52 55326.97 88888.00 2007-11-25 22:56:23.000 329 12477.50 51.50 55327.00 88888.00 2007-11-25 22:56:23.125 329 12477.50 51.52 55326.97 88888.00 2007-11-25 22:56:23.250 329 12477.50 51.50 55326.97 88888.00 2007-11-25 22:56:23.375 329 12477.55 51.55 55326.95 88888.00 2007-11-25 22:56:23.500 329 12477.52 51.52 55326.97 88888.00 2007-11-25 22:56:23.625 329 12477.52 51.50 55326.95 88888.00 2007-11-25 22:56:23.750 329 12477.55 51.50 55326.93 88888.00 2007-11-25 22:56:23.875 329 12477.55 51.48 55326.95 88888.00 2007-11-25 22:56:24.000 329 12477.60 51.45 55326.93 88888.00 2007-11-25 22:56:24.125 329 12477.62 51.45 55326.90 88888.00 2007-11-25 22:56:24.250 329 12477.62 51.42 55326.93 88888.00 2007-11-25 22:56:24.375 329 12477.65 51.42 55326.93 88888.00 2007-11-25 22:56:24.500 329 12477.60 51.40 55326.93 88888.00 2007-11-25 22:56:24.625 329 12477.58 51.40 55326.95 88888.00 2007-11-25 22:56:24.750 329 12477.60 51.38 55326.95 88888.00 2007-11-25 22:56:24.875 329 12477.58 51.38 55326.95 88888.00 2007-11-25 22:56:25.000 329 12477.58 51.38 55326.95 88888.00 2007-11-25 22:56:25.125 329 12477.62 51.38 55326.95 88888.00 2007-11-25 22:56:25.250 329 12477.62 51.35 55326.97 88888.00 2007-11-25 22:56:25.375 329 12477.62 51.33 55326.95 88888.00 2007-11-25 22:56:25.500 329 12477.62 51.33 55326.97 88888.00 2007-11-25 22:56:25.625 329 12477.65 51.30 55326.95 88888.00 2007-11-25 22:56:25.750 329 12477.65 51.30 55326.95 88888.00 2007-11-25 22:56:25.875 329 12477.67 51.30 55326.95 88888.00 2007-11-25 22:56:26.000 329 12477.62 51.30 55326.95 88888.00 2007-11-25 22:56:26.125 329 12477.60 51.30 55326.93 88888.00 2007-11-25 22:56:26.250 329 12477.62 51.27 55326.93 88888.00 2007-11-25 22:56:26.375 329 12477.73 51.27 55326.90 88888.00 2007-11-25 22:56:26.500 329 12477.70 51.25 55326.90 88888.00 2007-11-25 22:56:26.625 329 12477.62 51.23 55326.93 88888.00 2007-11-25 22:56:26.750 329 12477.62 51.23 55326.95 88888.00 2007-11-25 22:56:26.875 329 12477.65 51.23 55326.93 88888.00 2007-11-25 22:56:27.000 329 12477.65 51.20 55326.90 88888.00 2007-11-25 22:56:27.125 329 12477.70 51.20 55326.90 88888.00 2007-11-25 22:56:27.250 329 12477.67 51.20 55326.90 88888.00 2007-11-25 22:56:27.375 329 12477.67 51.20 55326.93 88888.00 2007-11-25 22:56:27.500 329 12477.62 51.17 55326.90 88888.00 2007-11-25 22:56:27.625 329 12477.65 51.17 55326.90 88888.00 2007-11-25 22:56:27.750 329 12477.70 51.17 55326.90 88888.00 2007-11-25 22:56:27.875 329 12477.75 51.17 55326.90 88888.00 2007-11-25 22:56:28.000 329 12477.80 51.15 55326.88 88888.00 2007-11-25 22:56:28.125 329 12477.77 51.15 55326.88 88888.00 2007-11-25 22:56:28.250 329 12477.80 51.12 55326.90 88888.00 2007-11-25 22:56:28.375 329 12477.90 51.12 55326.88 88888.00 2007-11-25 22:56:28.500 329 12477.88 51.12 55326.82 88888.00 2007-11-25 22:56:28.625 329 12477.88 51.10 55326.85 88888.00 2007-11-25 22:56:28.750 329 12477.88 51.08 55326.85 88888.00 2007-11-25 22:56:28.875 329 12477.90 51.08 55326.88 88888.00 2007-11-25 22:56:29.000 329 12477.88 51.05 55326.85 88888.00 2007-11-25 22:56:29.125 329 12477.85 51.05 55326.82 88888.00 2007-11-25 22:56:29.250 329 12477.83 51.05 55326.82 88888.00 2007-11-25 22:56:29.375 329 12477.83 51.02 55326.85 88888.00 2007-11-25 22:56:29.500 329 12477.85 51.02 55326.85 88888.00 2007-11-25 22:56:29.625 329 12477.98 51.00 55326.85 88888.00 2007-11-25 22:56:29.750 329 12477.98 51.00 55326.85 88888.00 2007-11-25 22:56:29.875 329 12478.00 50.98 55326.85 88888.00 2007-11-25 22:56:30.000 329 12478.05 50.95 55326.80 88888.00 2007-11-25 22:56:30.125 329 12478.08 50.95 55326.82 88888.00 2007-11-25 22:56:30.250 329 12478.05 50.90 55326.82 88888.00 2007-11-25 22:56:30.375 329 12478.05 50.90 55326.82 88888.00 2007-11-25 22:56:30.500 329 12478.05 50.90 55326.82 88888.00 2007-11-25 22:56:30.625 329 12478.08 50.88 55326.80 88888.00 2007-11-25 22:56:30.750 329 12478.08 50.85 55326.80 88888.00 2007-11-25 22:56:30.875 329 12478.05 50.85 55326.80 88888.00 2007-11-25 22:56:31.000 329 12478.02 50.83 55326.78 88888.00 2007-11-25 22:56:31.125 329 12478.05 50.83 55326.80 88888.00 2007-11-25 22:56:31.250 329 12478.02 50.83 55326.82 88888.00 2007-11-25 22:56:31.375 329 12478.05 50.80 55326.82 88888.00 2007-11-25 22:56:31.500 329 12478.08 50.80 55326.85 88888.00 2007-11-25 22:56:31.625 329 12478.12 50.77 55326.82 88888.00 2007-11-25 22:56:31.750 329 12478.20 50.77 55326.80 88888.00 2007-11-25 22:56:31.875 329 12478.20 50.77 55326.80 88888.00 2007-11-25 22:56:32.000 329 12478.20 50.75 55326.80 88888.00 2007-11-25 22:56:32.125 329 12478.20 50.75 55326.80 88888.00 2007-11-25 22:56:32.250 329 12478.15 50.75 55326.80 88888.00 2007-11-25 22:56:32.375 329 12478.17 50.73 55326.78 88888.00 2007-11-25 22:56:32.500 329 12478.20 50.73 55326.78 88888.00 2007-11-25 22:56:32.625 329 12478.15 50.70 55326.80 88888.00 2007-11-25 22:56:32.750 329 12478.20 50.73 55326.82 88888.00 2007-11-25 22:56:32.875 329 12478.25 50.70 55326.80 88888.00 2007-11-25 22:56:33.000 329 12478.27 50.67 55326.75 88888.00 2007-11-25 22:56:33.125 329 12478.35 50.62 55326.78 88888.00 2007-11-25 22:56:33.250 329 12478.35 50.65 55326.78 88888.00 2007-11-25 22:56:33.375 329 12478.35 50.65 55326.78 88888.00 2007-11-25 22:56:33.500 329 12478.38 50.62 55326.75 88888.00 2007-11-25 22:56:33.625 329 12478.35 50.62 55326.75 88888.00 2007-11-25 22:56:33.750 329 12478.35 50.62 55326.75 88888.00 2007-11-25 22:56:33.875 329 12478.45 50.60 55326.75 88888.00 2007-11-25 22:56:34.000 329 12478.50 50.58 55326.75 88888.00 2007-11-25 22:56:34.125 329 12478.52 50.58 55326.75 88888.00 2007-11-25 22:56:34.250 329 12478.45 50.58 55326.78 88888.00 2007-11-25 22:56:34.375 329 12478.40 50.55 55326.75 88888.00 2007-11-25 22:56:34.500 329 12478.40 50.52 55326.72 88888.00 2007-11-25 22:56:34.625 329 12478.45 50.52 55326.72 88888.00 2007-11-25 22:56:34.750 329 12478.50 50.52 55326.72 88888.00 2007-11-25 22:56:34.875 329 12478.45 50.50 55326.75 88888.00 2007-11-25 22:56:35.000 329 12478.50 50.50 55326.75 88888.00 2007-11-25 22:56:35.125 329 12478.58 50.52 55326.78 88888.00 2007-11-25 22:56:35.250 329 12478.62 50.48 55326.78 88888.00 2007-11-25 22:56:35.375 329 12478.60 50.45 55326.78 88888.00 2007-11-25 22:56:35.500 329 12478.60 50.48 55326.75 88888.00 2007-11-25 22:56:35.625 329 12478.62 50.48 55326.75 88888.00 2007-11-25 22:56:35.750 329 12478.60 50.45 55326.72 88888.00 2007-11-25 22:56:35.875 329 12478.58 50.45 55326.72 88888.00 2007-11-25 22:56:36.000 329 12478.58 50.45 55326.75 88888.00 2007-11-25 22:56:36.125 329 12478.60 50.42 55326.75 88888.00 2007-11-25 22:56:36.250 329 12478.58 50.42 55326.78 88888.00 2007-11-25 22:56:36.375 329 12478.55 50.42 55326.75 88888.00 2007-11-25 22:56:36.500 329 12478.55 50.40 55326.72 88888.00 2007-11-25 22:56:36.625 329 12478.60 50.40 55326.75 88888.00 2007-11-25 22:56:36.750 329 12478.58 50.40 55326.72 88888.00 2007-11-25 22:56:36.875 329 12478.60 50.40 55326.72 88888.00 2007-11-25 22:56:37.000 329 12478.62 50.35 55326.70 88888.00 2007-11-25 22:56:37.125 329 12478.62 50.33 55326.70 88888.00 2007-11-25 22:56:37.250 329 12478.65 50.35 55326.72 88888.00 2007-11-25 22:56:37.375 329 12478.73 50.38 55326.70 88888.00 2007-11-25 22:56:37.500 329 12478.73 50.38 55326.70 88888.00 2007-11-25 22:56:37.625 329 12478.77 50.33 55326.68 88888.00 2007-11-25 22:56:37.750 329 12478.77 50.33 55326.68 88888.00 2007-11-25 22:56:37.875 329 12478.80 50.33 55326.70 88888.00 2007-11-25 22:56:38.000 329 12478.77 50.33 55326.72 88888.00 2007-11-25 22:56:38.125 329 12478.75 50.30 55326.70 88888.00 2007-11-25 22:56:38.250 329 12478.73 50.25 55326.70 88888.00 2007-11-25 22:56:38.375 329 12478.73 50.27 55326.68 88888.00 2007-11-25 22:56:38.500 329 12478.77 50.30 55326.68 88888.00 2007-11-25 22:56:38.625 329 12478.83 50.27 55326.68 88888.00 2007-11-25 22:56:38.750 329 12478.83 50.25 55326.68 88888.00 2007-11-25 22:56:38.875 329 12478.85 50.23 55326.65 88888.00 2007-11-25 22:56:39.000 329 12478.80 50.23 55326.62 88888.00 2007-11-25 22:56:39.125 329 12478.77 50.20 55326.65 88888.00 2007-11-25 22:56:39.250 329 12478.75 50.20 55326.65 88888.00 2007-11-25 22:56:39.375 329 12478.77 50.20 55326.68 88888.00 2007-11-25 22:56:39.500 329 12478.80 50.23 55326.70 88888.00 2007-11-25 22:56:39.625 329 12478.85 50.20 55326.68 88888.00 2007-11-25 22:56:39.750 329 12478.90 50.20 55326.68 88888.00 2007-11-25 22:56:39.875 329 12478.92 50.20 55326.68 88888.00 2007-11-25 22:56:40.000 329 12478.95 50.17 55326.65 88888.00 2007-11-25 22:56:40.125 329 12478.98 50.17 55326.68 88888.00 2007-11-25 22:56:40.250 329 12478.98 50.12 55326.68 88888.00 2007-11-25 22:56:40.375 329 12479.02 50.15 55326.65 88888.00 2007-11-25 22:56:40.500 329 12479.08 50.15 55326.62 88888.00 2007-11-25 22:56:40.625 329 12479.05 50.17 55326.62 88888.00 2007-11-25 22:56:40.750 329 12479.00 50.15 55326.62 88888.00 2007-11-25 22:56:40.875 329 12479.02 50.15 55326.62 88888.00 2007-11-25 22:56:41.000 329 12479.08 50.15 55326.62 88888.00 2007-11-25 22:56:41.125 329 12479.12 50.15 55326.65 88888.00 2007-11-25 22:56:41.250 329 12479.12 50.10 55326.65 88888.00 2007-11-25 22:56:41.375 329 12479.15 50.10 55326.65 88888.00 2007-11-25 22:56:41.500 329 12479.15 50.10 55326.70 88888.00 2007-11-25 22:56:41.625 329 12479.15 50.08 55326.70 88888.00 2007-11-25 22:56:41.750 329 12479.17 50.08 55326.68 88888.00 2007-11-25 22:56:41.875 329 12479.17 50.05 55326.65 88888.00 2007-11-25 22:56:42.000 329 12479.17 50.08 55326.65 88888.00 2007-11-25 22:56:42.125 329 12479.20 50.05 55326.65 88888.00 2007-11-25 22:56:42.250 329 12479.23 50.08 55326.65 88888.00 2007-11-25 22:56:42.375 329 12479.30 50.08 55326.60 88888.00 2007-11-25 22:56:42.500 329 12479.30 50.05 55326.62 88888.00 2007-11-25 22:56:42.625 329 12479.33 50.05 55326.65 88888.00 2007-11-25 22:56:42.750 329 12479.33 50.02 55326.65 88888.00 2007-11-25 22:56:42.875 329 12479.38 50.02 55326.65 88888.00 2007-11-25 22:56:43.000 329 12479.40 50.00 55326.62 88888.00 2007-11-25 22:56:43.125 329 12479.38 50.00 55326.65 88888.00 2007-11-25 22:56:43.250 329 12479.38 50.02 55326.62 88888.00 2007-11-25 22:56:43.375 329 12479.35 50.02 55326.60 88888.00 2007-11-25 22:56:43.500 329 12479.33 50.02 55326.60 88888.00 2007-11-25 22:56:43.625 329 12479.35 50.02 55326.57 88888.00 2007-11-25 22:56:43.750 329 12479.40 50.00 55326.57 88888.00 2007-11-25 22:56:43.875 329 12479.45 49.98 55326.60 88888.00 2007-11-25 22:56:44.000 329 12479.45 50.00 55326.62 88888.00 2007-11-25 22:56:44.125 329 12479.48 50.00 55326.62 88888.00 2007-11-25 22:56:44.250 329 12479.48 49.98 55326.60 88888.00 2007-11-25 22:56:44.375 329 12479.48 49.98 55326.60 88888.00 2007-11-25 22:56:44.500 329 12479.45 49.98 55326.62 88888.00 2007-11-25 22:56:44.625 329 12479.45 49.98 55326.62 88888.00 2007-11-25 22:56:44.750 329 12479.42 49.98 55326.60 88888.00 2007-11-25 22:56:44.875 329 12479.35 49.92 55326.60 88888.00 2007-11-25 22:56:45.000 329 12479.40 49.92 55326.62 88888.00 2007-11-25 22:56:45.125 329 12479.45 49.92 55326.65 88888.00 2007-11-25 22:56:45.250 329 12479.35 49.95 55326.62 88888.00 2007-11-25 22:56:45.375 329 12479.38 49.95 55326.65 88888.00 2007-11-25 22:56:45.500 329 12479.40 49.92 55326.65 88888.00 2007-11-25 22:56:45.625 329 12479.45 49.92 55326.65 88888.00 2007-11-25 22:56:45.750 329 12479.45 49.95 55326.62 88888.00 2007-11-25 22:56:45.875 329 12479.48 49.92 55326.60 88888.00 2007-11-25 22:56:46.000 329 12479.45 49.92 55326.60 88888.00 2007-11-25 22:56:46.125 329 12479.42 49.90 55326.62 88888.00 2007-11-25 22:56:46.250 329 12479.42 49.88 55326.62 88888.00 2007-11-25 22:56:46.375 329 12479.48 49.88 55326.62 88888.00 2007-11-25 22:56:46.500 329 12479.45 49.88 55326.62 88888.00 2007-11-25 22:56:46.625 329 12479.48 49.85 55326.65 88888.00 2007-11-25 22:56:46.750 329 12479.50 49.83 55326.62 88888.00 2007-11-25 22:56:46.875 329 12479.45 49.83 55326.65 88888.00 2007-11-25 22:56:47.000 329 12479.38 49.83 55326.62 88888.00 2007-11-25 22:56:47.125 329 12479.40 49.83 55326.62 88888.00 2007-11-25 22:56:47.250 329 12479.42 49.83 55326.62 88888.00 2007-11-25 22:56:47.375 329 12479.45 49.83 55326.57 88888.00 2007-11-25 22:56:47.500 329 12479.50 49.83 55326.57 88888.00 2007-11-25 22:56:47.625 329 12479.55 49.83 55326.60 88888.00 2007-11-25 22:56:47.750 329 12479.60 49.80 55326.60 88888.00 2007-11-25 22:56:47.875 329 12479.58 49.83 55326.57 88888.00 2007-11-25 22:56:48.000 329 12479.62 49.83 55326.57 88888.00 2007-11-25 22:56:48.125 329 12479.75 49.77 55326.57 88888.00 2007-11-25 22:56:48.250 329 12479.77 49.77 55326.57 88888.00 2007-11-25 22:56:48.375 329 12479.75 49.77 55326.57 88888.00 2007-11-25 22:56:48.500 329 12479.73 49.80 55326.60 88888.00 2007-11-25 22:56:48.625 329 12479.65 49.80 55326.57 88888.00 2007-11-25 22:56:48.750 329 12479.62 49.77 55326.57 88888.00 2007-11-25 22:56:48.875 329 12479.67 49.77 55326.60 88888.00 2007-11-25 22:56:49.000 329 12479.67 49.75 55326.57 88888.00 2007-11-25 22:56:49.125 329 12479.70 49.70 55326.57 88888.00 2007-11-25 22:56:49.250 329 12479.70 49.70 55326.60 88888.00 2007-11-25 22:56:49.375 329 12479.75 49.73 55326.60 88888.00 2007-11-25 22:56:49.500 329 12479.77 49.73 55326.57 88888.00 2007-11-25 22:56:49.625 329 12479.77 49.73 55326.57 88888.00 2007-11-25 22:56:49.750 329 12479.77 49.75 55326.55 88888.00 2007-11-25 22:56:49.875 329 12479.75 49.70 55326.53 88888.00 2007-11-25 22:56:50.000 329 12479.75 49.70 55326.55 88888.00 2007-11-25 22:56:50.125 329 12479.73 49.73 55326.57 88888.00 2007-11-25 22:56:50.250 329 12479.67 49.67 55326.57 88888.00 2007-11-25 22:56:50.375 329 12479.77 49.70 55326.55 88888.00 2007-11-25 22:56:50.500 329 12479.80 49.73 55326.55 88888.00 2007-11-25 22:56:50.625 329 12479.83 49.73 55326.55 88888.00 2007-11-25 22:56:50.750 329 12479.88 49.67 55326.53 88888.00 2007-11-25 22:56:50.875 329 12479.90 49.70 55326.55 88888.00 2007-11-25 22:56:51.000 329 12479.92 49.67 55326.53 88888.00 2007-11-25 22:56:51.125 329 12479.98 49.70 55326.53 88888.00 2007-11-25 22:56:51.250 329 12479.92 49.67 55326.55 88888.00 2007-11-25 22:56:51.375 329 12479.90 49.67 55326.55 88888.00 2007-11-25 22:56:51.500 329 12479.92 49.67 55326.55 88888.00 2007-11-25 22:56:51.625 329 12479.98 49.70 55326.55 88888.00 2007-11-25 22:56:51.750 329 12480.00 49.70 55326.55 88888.00 2007-11-25 22:56:51.875 329 12479.98 49.70 55326.55 88888.00 2007-11-25 22:56:52.000 329 12479.95 49.70 55326.55 88888.00 2007-11-25 22:56:52.125 329 12479.95 49.70 55326.55 88888.00 2007-11-25 22:56:52.250 329 12479.95 49.70 55326.53 88888.00 2007-11-25 22:56:52.375 329 12479.98 49.73 55326.53 88888.00 2007-11-25 22:56:52.500 329 12480.00 49.70 55326.50 88888.00 2007-11-25 22:56:52.625 329 12480.00 49.70 55326.50 88888.00 2007-11-25 22:56:52.750 329 12480.00 49.70 55326.53 88888.00 2007-11-25 22:56:52.875 329 12479.98 49.73 55326.55 88888.00 2007-11-25 22:56:53.000 329 12480.02 49.70 55326.55 88888.00 2007-11-25 22:56:53.125 329 12480.08 49.70 55326.55 88888.00 2007-11-25 22:56:53.250 329 12480.02 49.67 55326.55 88888.00 2007-11-25 22:56:53.375 329 12480.00 49.70 55326.57 88888.00 2007-11-25 22:56:53.500 329 12480.05 49.70 55326.55 88888.00 2007-11-25 22:56:53.625 329 12480.08 49.70 55326.55 88888.00 2007-11-25 22:56:53.750 329 12480.08 49.70 55326.53 88888.00 2007-11-25 22:56:53.875 329 12480.10 49.70 55326.53 88888.00 2007-11-25 22:56:54.000 329 12480.08 49.70 55326.55 88888.00 2007-11-25 22:56:54.125 329 12480.10 49.67 55326.55 88888.00 2007-11-25 22:56:54.250 329 12480.08 49.62 55326.55 88888.00 2007-11-25 22:56:54.375 329 12480.08 49.65 55326.53 88888.00 2007-11-25 22:56:54.500 329 12480.12 49.65 55326.53 88888.00 2007-11-25 22:56:54.625 329 12480.08 49.67 55326.53 88888.00 2007-11-25 22:56:54.750 329 12480.10 49.65 55326.50 88888.00 2007-11-25 22:56:54.875 329 12480.15 49.65 55326.50 88888.00 2007-11-25 22:56:55.000 329 12480.15 49.65 55326.50 88888.00 2007-11-25 22:56:55.125 329 12480.10 49.62 55326.50 88888.00 2007-11-25 22:56:55.250 329 12480.08 49.65 55326.55 88888.00 2007-11-25 22:56:55.375 329 12480.08 49.65 55326.55 88888.00 2007-11-25 22:56:55.500 329 12480.08 49.67 55326.57 88888.00 2007-11-25 22:56:55.625 329 12480.12 49.65 55326.55 88888.00 2007-11-25 22:56:55.750 329 12480.17 49.67 55326.57 88888.00 2007-11-25 22:56:55.875 329 12480.10 49.65 55326.57 88888.00 2007-11-25 22:56:56.000 329 12480.02 49.65 55326.55 88888.00 2007-11-25 22:56:56.125 329 12480.02 49.62 55326.53 88888.00 2007-11-25 22:56:56.250 329 12480.10 49.62 55326.55 88888.00 2007-11-25 22:56:56.375 329 12480.12 49.62 55326.57 88888.00 2007-11-25 22:56:56.500 329 12480.08 49.60 55326.55 88888.00 2007-11-25 22:56:56.625 329 12480.05 49.60 55326.53 88888.00 2007-11-25 22:56:56.750 329 12480.05 49.60 55326.55 88888.00 2007-11-25 22:56:56.875 329 12480.08 49.62 55326.55 88888.00 2007-11-25 22:56:57.000 329 12480.08 49.60 55326.55 88888.00 2007-11-25 22:56:57.125 329 12480.08 49.60 55326.57 88888.00 2007-11-25 22:56:57.250 329 12480.08 49.60 55326.57 88888.00 2007-11-25 22:56:57.375 329 12480.12 49.62 55326.55 88888.00 2007-11-25 22:56:57.500 329 12480.10 49.60 55326.57 88888.00 2007-11-25 22:56:57.625 329 12480.10 49.60 55326.60 88888.00 2007-11-25 22:56:57.750 329 12480.12 49.60 55326.60 88888.00 2007-11-25 22:56:57.875 329 12480.12 49.58 55326.57 88888.00 2007-11-25 22:56:58.000 329 12480.10 49.60 55326.57 88888.00 2007-11-25 22:56:58.125 329 12480.05 49.58 55326.60 88888.00 2007-11-25 22:56:58.250 329 12480.08 49.55 55326.60 88888.00 2007-11-25 22:56:58.375 329 12480.15 49.55 55326.57 88888.00 2007-11-25 22:56:58.500 329 12480.17 49.55 55326.57 88888.00 2007-11-25 22:56:58.625 329 12480.15 49.55 55326.57 88888.00 2007-11-25 22:56:58.750 329 12480.10 49.55 55326.55 88888.00 2007-11-25 22:56:58.875 329 12480.08 49.52 55326.53 88888.00 2007-11-25 22:56:59.000 329 12480.10 49.52 55326.55 88888.00 2007-11-25 22:56:59.125 329 12480.08 49.55 55326.57 88888.00 2007-11-25 22:56:59.250 329 12480.02 49.52 55326.57 88888.00 2007-11-25 22:56:59.375 329 12480.02 49.52 55326.57 88888.00 2007-11-25 22:56:59.500 329 12480.02 49.52 55326.57 88888.00 2007-11-25 22:56:59.625 329 12480.02 49.50 55326.57 88888.00 2007-11-25 22:56:59.750 329 12480.02 49.50 55326.57 88888.00 2007-11-25 22:56:59.875 329 12480.02 49.48 55326.60 88888.00 2007-11-25 22:57:00.000 329 12480.10 49.45 55326.57 88888.00 2007-11-25 22:57:00.125 329 12480.15 49.48 55326.57 88888.00 2007-11-25 22:57:00.250 329 12480.12 49.45 55326.60 88888.00 2007-11-25 22:57:00.375 329 12480.12 49.45 55326.62 88888.00 2007-11-25 22:57:00.500 329 12480.08 49.42 55326.62 88888.00 2007-11-25 22:57:00.625 329 12480.05 49.45 55326.62 88888.00 2007-11-25 22:57:00.750 329 12480.02 49.42 55326.62 88888.00 2007-11-25 22:57:00.875 329 12480.05 49.42 55326.62 88888.00 2007-11-25 22:57:01.000 329 12480.10 49.40 55326.60 88888.00 2007-11-25 22:57:01.125 329 12480.15 49.38 55326.60 88888.00 2007-11-25 22:57:01.250 329 12480.12 49.38 55326.57 88888.00 2007-11-25 22:57:01.375 329 12480.12 49.35 55326.57 88888.00 2007-11-25 22:57:01.500 329 12480.17 49.35 55326.57 88888.00 2007-11-25 22:57:01.625 329 12480.17 49.35 55326.57 88888.00 2007-11-25 22:57:01.750 329 12480.23 49.35 55326.57 88888.00 2007-11-25 22:57:01.875 329 12480.23 49.35 55326.57 88888.00 2007-11-25 22:57:02.000 329 12480.17 49.33 55326.55 88888.00 2007-11-25 22:57:02.125 329 12480.15 49.35 55326.57 88888.00 2007-11-25 22:57:02.250 329 12480.20 49.33 55326.57 88888.00 2007-11-25 22:57:02.375 329 12480.25 49.33 55326.57 88888.00 2007-11-25 22:57:02.500 329 12480.25 49.33 55326.57 88888.00 2007-11-25 22:57:02.625 329 12480.33 49.30 55326.57 88888.00 2007-11-25 22:57:02.750 329 12480.35 49.27 55326.57 88888.00 2007-11-25 22:57:02.875 329 12480.27 49.27 55326.57 88888.00 2007-11-25 22:57:03.000 329 12480.25 49.27 55326.57 88888.00 2007-11-25 22:57:03.125 329 12480.25 49.27 55326.60 88888.00 2007-11-25 22:57:03.250 329 12480.27 49.25 55326.60 88888.00 2007-11-25 22:57:03.375 329 12480.33 49.25 55326.60 88888.00 2007-11-25 22:57:03.500 329 12480.30 49.23 55326.60 88888.00 2007-11-25 22:57:03.625 329 12480.27 49.23 55326.57 88888.00 2007-11-25 22:57:03.750 329 12480.30 49.23 55326.57 88888.00 2007-11-25 22:57:03.875 329 12480.33 49.20 55326.57 88888.00 2007-11-25 22:57:04.000 329 12480.38 49.17 55326.57 88888.00 2007-11-25 22:57:04.125 329 12480.45 49.15 55326.57 88888.00 2007-11-25 22:57:04.250 329 12480.45 49.17 55326.53 88888.00 2007-11-25 22:57:04.375 329 12480.45 49.17 55326.53 88888.00 2007-11-25 22:57:04.500 329 12480.40 49.12 55326.55 88888.00 2007-11-25 22:57:04.625 329 12480.42 49.12 55326.53 88888.00 2007-11-25 22:57:04.750 329 12480.48 49.12 55326.53 88888.00 2007-11-25 22:57:04.875 329 12480.58 49.12 55326.50 88888.00 2007-11-25 22:57:05.000 329 12480.52 49.10 55326.50 88888.00 2007-11-25 22:57:05.125 329 12480.50 49.10 55326.50 88888.00 2007-11-25 22:57:05.250 329 12480.48 49.10 55326.50 88888.00 2007-11-25 22:57:05.375 329 12480.50 49.08 55326.50 88888.00 2007-11-25 22:57:05.500 329 12480.55 49.05 55326.50 88888.00 2007-11-25 22:57:05.625 329 12480.60 49.08 55326.50 88888.00 2007-11-25 22:57:05.750 329 12480.65 49.05 55326.53 88888.00 2007-11-25 22:57:05.875 329 12480.62 49.02 55326.53 88888.00 2007-11-25 22:57:06.000 329 12480.62 49.00 55326.53 88888.00 2007-11-25 22:57:06.125 329 12480.58 49.02 55326.53 88888.00 2007-11-25 22:57:06.250 329 12480.58 49.00 55326.53 88888.00 2007-11-25 22:57:06.375 329 12480.60 49.00 55326.53 88888.00 2007-11-25 22:57:06.500 329 12480.55 49.02 55326.53 88888.00 2007-11-25 22:57:06.625 329 12480.58 49.00 55326.50 88888.00 2007-11-25 22:57:06.750 329 12480.62 49.00 55326.53 88888.00 2007-11-25 22:57:06.875 329 12480.62 49.00 55326.53 88888.00 2007-11-25 22:57:07.000 329 12480.62 49.00 55326.53 88888.00 2007-11-25 22:57:07.125 329 12480.70 48.98 55326.53 88888.00 2007-11-25 22:57:07.250 329 12480.70 48.95 55326.55 88888.00 2007-11-25 22:57:07.375 329 12480.73 48.95 55326.55 88888.00 2007-11-25 22:57:07.500 329 12480.77 48.95 55326.55 88888.00 2007-11-25 22:57:07.625 329 12480.80 48.95 55326.55 88888.00 2007-11-25 22:57:07.750 329 12480.80 48.92 55326.53 88888.00 2007-11-25 22:57:07.875 329 12480.80 48.92 55326.53 88888.00 2007-11-25 22:57:08.000 329 12480.80 48.90 55326.53 88888.00 2007-11-25 22:57:08.125 329 12480.83 48.92 55326.55 88888.00 2007-11-25 22:57:08.250 329 12480.80 48.90 55326.57 88888.00 2007-11-25 22:57:08.375 329 12480.80 48.90 55326.57 88888.00 2007-11-25 22:57:08.500 329 12480.77 48.90 55326.57 88888.00 2007-11-25 22:57:08.625 329 12480.75 48.88 55326.55 88888.00 2007-11-25 22:57:08.750 329 12480.75 48.85 55326.53 88888.00 2007-11-25 22:57:08.875 329 12480.83 48.83 55326.53 88888.00 2007-11-25 22:57:09.000 329 12480.85 48.83 55326.53 88888.00 2007-11-25 22:57:09.125 329 12480.85 48.80 55326.53 88888.00 2007-11-25 22:57:09.250 329 12480.85 48.80 55326.53 88888.00 2007-11-25 22:57:09.375 329 12480.88 48.83 55326.53 88888.00 2007-11-25 22:57:09.500 329 12480.90 48.83 55326.53 88888.00 2007-11-25 22:57:09.625 329 12480.88 48.83 55326.53 88888.00 2007-11-25 22:57:09.750 329 12480.90 48.85 55326.55 88888.00 2007-11-25 22:57:09.875 329 12480.90 48.83 55326.55 88888.00 2007-11-25 22:57:10.000 329 12480.85 48.80 55326.53 88888.00 2007-11-25 22:57:10.125 329 12480.85 48.77 55326.50 88888.00 2007-11-25 22:57:10.250 329 12480.88 48.80 55326.50 88888.00 2007-11-25 22:57:10.375 329 12480.92 48.80 55326.47 88888.00 2007-11-25 22:57:10.500 329 12480.95 48.80 55326.47 88888.00 2007-11-25 22:57:10.625 329 12480.98 48.77 55326.47 88888.00 2007-11-25 22:57:10.750 329 12481.00 48.80 55326.50 88888.00 2007-11-25 22:57:10.875 329 12480.98 48.80 55326.53 88888.00 2007-11-25 22:57:11.000 329 12480.98 48.80 55326.53 88888.00 2007-11-25 22:57:11.125 329 12481.00 48.80 55326.53 88888.00 2007-11-25 22:57:11.250 329 12480.98 48.83 55326.55 88888.00 2007-11-25 22:57:11.375 329 12480.90 48.80 55326.53 88888.00 2007-11-25 22:57:11.500 329 12480.88 48.77 55326.55 88888.00 2007-11-25 22:57:11.625 329 12480.90 48.77 55326.53 88888.00 2007-11-25 22:57:11.750 329 12480.95 48.77 55326.55 88888.00 2007-11-25 22:57:11.875 329 12480.90 48.77 55326.55 88888.00 2007-11-25 22:57:12.000 329 12480.90 48.80 55326.53 88888.00 2007-11-25 22:57:12.125 329 12480.90 48.77 55326.53 88888.00 2007-11-25 22:57:12.250 329 12480.88 48.75 55326.55 88888.00 2007-11-25 22:57:12.375 329 12480.92 48.75 55326.53 88888.00 2007-11-25 22:57:12.500 329 12480.95 48.73 55326.53 88888.00 2007-11-25 22:57:12.625 329 12481.00 48.75 55326.53 88888.00 2007-11-25 22:57:12.750 329 12481.00 48.75 55326.50 88888.00 2007-11-25 22:57:12.875 329 12480.95 48.73 55326.53 88888.00 2007-11-25 22:57:13.000 329 12480.92 48.73 55326.50 88888.00 2007-11-25 22:57:13.125 329 12480.98 48.73 55326.53 88888.00 2007-11-25 22:57:13.250 329 12481.00 48.70 55326.55 88888.00 2007-11-25 22:57:13.375 329 12480.95 48.73 55326.55 88888.00 2007-11-25 22:57:13.500 329 12480.90 48.70 55326.55 88888.00 2007-11-25 22:57:13.625 329 12480.92 48.73 55326.55 88888.00 2007-11-25 22:57:13.750 329 12480.98 48.73 55326.55 88888.00 2007-11-25 22:57:13.875 329 12480.95 48.70 55326.55 88888.00 2007-11-25 22:57:14.000 329 12480.98 48.70 55326.55 88888.00 2007-11-25 22:57:14.125 329 12480.98 48.70 55326.55 88888.00 2007-11-25 22:57:14.250 329 12480.92 48.67 55326.55 88888.00 2007-11-25 22:57:14.375 329 12480.98 48.67 55326.55 88888.00 2007-11-25 22:57:14.500 329 12481.00 48.65 55326.55 88888.00 2007-11-25 22:57:14.625 329 12480.98 48.65 55326.57 88888.00 2007-11-25 22:57:14.750 329 12480.95 48.67 55326.55 88888.00 2007-11-25 22:57:14.875 329 12480.95 48.67 55326.53 88888.00 2007-11-25 22:57:15.000 329 12480.95 48.65 55326.53 88888.00 2007-11-25 22:57:15.125 329 12480.98 48.62 55326.55 88888.00 2007-11-25 22:57:15.250 329 12480.98 48.65 55326.55 88888.00 2007-11-25 22:57:15.375 329 12480.98 48.62 55326.55 88888.00 2007-11-25 22:57:15.500 329 12480.98 48.62 55326.57 88888.00 2007-11-25 22:57:15.625 329 12481.02 48.62 55326.60 88888.00 2007-11-25 22:57:15.750 329 12481.08 48.65 55326.60 88888.00 2007-11-25 22:57:15.875 329 12481.10 48.65 55326.57 88888.00 2007-11-25 22:57:16.000 329 12481.02 48.62 55326.55 88888.00 2007-11-25 22:57:16.125 329 12480.98 48.62 55326.55 88888.00 2007-11-25 22:57:16.250 329 12480.92 48.60 55326.55 88888.00 2007-11-25 22:57:16.375 329 12480.95 48.60 55326.55 88888.00 2007-11-25 22:57:16.500 329 12480.95 48.60 55326.55 88888.00 2007-11-25 22:57:16.625 329 12480.95 48.60 55326.53 88888.00 2007-11-25 22:57:16.750 329 12480.95 48.60 55326.53 88888.00 2007-11-25 22:57:16.875 329 12480.88 48.60 55326.53 88888.00 2007-11-25 22:57:17.000 329 12480.90 48.55 55326.55 88888.00 2007-11-25 22:57:17.125 329 12480.95 48.58 55326.55 88888.00 2007-11-25 22:57:17.250 329 12480.92 48.60 55326.55 88888.00 2007-11-25 22:57:17.375 329 12480.95 48.58 55326.55 88888.00 2007-11-25 22:57:17.500 329 12480.95 48.58 55326.57 88888.00 2007-11-25 22:57:17.625 329 12481.00 48.58 55326.57 88888.00 2007-11-25 22:57:17.750 329 12481.08 48.58 55326.55 88888.00 2007-11-25 22:57:17.875 329 12481.08 48.55 55326.57 88888.00 2007-11-25 22:57:18.000 329 12481.05 48.58 55326.57 88888.00 2007-11-25 22:57:18.125 329 12481.00 48.58 55326.60 88888.00 2007-11-25 22:57:18.250 329 12480.90 48.55 55326.60 88888.00 2007-11-25 22:57:18.375 329 12480.92 48.58 55326.60 88888.00 2007-11-25 22:57:18.500 329 12480.98 48.60 55326.57 88888.00 2007-11-25 22:57:18.625 329 12481.00 48.58 55326.57 88888.00 2007-11-25 22:57:18.750 329 12480.92 48.58 55326.57 88888.00 2007-11-25 22:57:18.875 329 12480.88 48.58 55326.55 88888.00 2007-11-25 22:57:19.000 329 12480.90 48.58 55326.55 88888.00 2007-11-25 22:57:19.125 329 12480.95 48.58 55326.55 88888.00 2007-11-25 22:57:19.250 329 12480.98 48.55 55326.57 88888.00 2007-11-25 22:57:19.375 329 12481.00 48.58 55326.60 88888.00 2007-11-25 22:57:19.500 329 12481.00 48.55 55326.60 88888.00 2007-11-25 22:57:19.625 329 12480.90 48.55 55326.60 88888.00 2007-11-25 22:57:19.750 329 12480.90 48.58 55326.60 88888.00 2007-11-25 22:57:19.875 329 12480.95 48.60 55326.62 88888.00 2007-11-25 22:57:20.000 329 12481.00 48.60 55326.57 88888.00 2007-11-25 22:57:20.125 329 12481.00 48.60 55326.57 88888.00 2007-11-25 22:57:20.250 329 12480.98 48.58 55326.60 88888.00 2007-11-25 22:57:20.375 329 12481.02 48.62 55326.60 88888.00 2007-11-25 22:57:20.500 329 12481.02 48.65 55326.60 88888.00 2007-11-25 22:57:20.625 329 12480.98 48.62 55326.60 88888.00 2007-11-25 22:57:20.750 329 12480.92 48.62 55326.60 88888.00 2007-11-25 22:57:20.875 329 12480.98 48.60 55326.62 88888.00 2007-11-25 22:57:21.000 329 12481.02 48.60 55326.60 88888.00 2007-11-25 22:57:21.125 329 12480.98 48.62 55326.62 88888.00 2007-11-25 22:57:21.250 329 12480.92 48.62 55326.62 88888.00 2007-11-25 22:57:21.375 329 12480.92 48.62 55326.62 88888.00 2007-11-25 22:57:21.500 329 12480.98 48.62 55326.60 88888.00 2007-11-25 22:57:21.625 329 12481.00 48.62 55326.62 88888.00 2007-11-25 22:57:21.750 329 12480.95 48.62 55326.60 88888.00 2007-11-25 22:57:21.875 329 12480.85 48.65 55326.62 88888.00 2007-11-25 22:57:22.000 329 12480.85 48.60 55326.62 88888.00 2007-11-25 22:57:22.125 329 12480.90 48.60 55326.62 88888.00 2007-11-25 22:57:22.250 329 12480.88 48.58 55326.65 88888.00 2007-11-25 22:57:22.375 329 12480.88 48.62 55326.65 88888.00 2007-11-25 22:57:22.500 329 12480.88 48.62 55326.65 88888.00 2007-11-25 22:57:22.625 329 12480.92 48.60 55326.65 88888.00 2007-11-25 22:57:22.750 329 12480.92 48.65 55326.65 88888.00 2007-11-25 22:57:22.875 329 12480.85 48.62 55326.62 88888.00 2007-11-25 22:57:23.000 329 12480.85 48.60 55326.60 88888.00 2007-11-25 22:57:23.125 329 12480.88 48.55 55326.60 88888.00 2007-11-25 22:57:23.250 329 12480.83 48.55 55326.65 88888.00 2007-11-25 22:57:23.375 329 12480.83 48.55 55326.65 88888.00 2007-11-25 22:57:23.500 329 12480.83 48.55 55326.65 88888.00 2007-11-25 22:57:23.625 329 12480.85 48.55 55326.65 88888.00 2007-11-25 22:57:23.750 329 12480.85 48.55 55326.62 88888.00 2007-11-25 22:57:23.875 329 12480.85 48.55 55326.62 88888.00 2007-11-25 22:57:24.000 329 12480.85 48.52 55326.65 88888.00 2007-11-25 22:57:24.125 329 12480.88 48.52 55326.68 88888.00 2007-11-25 22:57:24.250 329 12480.88 48.52 55326.68 88888.00 2007-11-25 22:57:24.375 329 12480.88 48.52 55326.68 88888.00 2007-11-25 22:57:24.500 329 12480.85 48.50 55326.68 88888.00 2007-11-25 22:57:24.625 329 12480.88 48.50 55326.65 88888.00 2007-11-25 22:57:24.750 329 12480.88 48.50 55326.65 88888.00 2007-11-25 22:57:24.875 329 12480.90 48.50 55326.65 88888.00 2007-11-25 22:57:25.000 329 12480.88 48.50 55326.68 88888.00 2007-11-25 22:57:25.125 329 12480.88 48.52 55326.70 88888.00 2007-11-25 22:57:25.250 329 12480.88 48.55 55326.70 88888.00 2007-11-25 22:57:25.375 329 12480.88 48.55 55326.70 88888.00 2007-11-25 22:57:25.500 329 12480.85 48.55 55326.68 88888.00 2007-11-25 22:57:25.625 329 12480.85 48.55 55326.65 88888.00 2007-11-25 22:57:25.750 329 12480.88 48.52 55326.65 88888.00 2007-11-25 22:57:25.875 329 12480.85 48.52 55326.68 88888.00 2007-11-25 22:57:26.000 329 12480.88 48.55 55326.68 88888.00 2007-11-25 22:57:26.125 329 12480.90 48.55 55326.68 88888.00 2007-11-25 22:57:26.250 329 12480.90 48.55 55326.68 88888.00 2007-11-25 22:57:26.375 329 12480.92 48.52 55326.68 88888.00 2007-11-25 22:57:26.500 329 12480.98 48.52 55326.68 88888.00 2007-11-25 22:57:26.625 329 12481.00 48.52 55326.68 88888.00 2007-11-25 22:57:26.750 329 12480.95 48.52 55326.72 88888.00 2007-11-25 22:57:26.875 329 12480.92 48.52 55326.72 88888.00 2007-11-25 22:57:27.000 329 12480.88 48.52 55326.70 88888.00 2007-11-25 22:57:27.125 329 12480.88 48.50 55326.70 88888.00 2007-11-25 22:57:27.250 329 12480.88 48.48 55326.68 88888.00 2007-11-25 22:57:27.375 329 12480.85 48.50 55326.68 88888.00 2007-11-25 22:57:27.500 329 12480.83 48.50 55326.68 88888.00 2007-11-25 22:57:27.625 329 12480.85 48.50 55326.70 88888.00 2007-11-25 22:57:27.750 329 12480.88 48.48 55326.70 88888.00 2007-11-25 22:57:27.875 329 12480.85 48.48 55326.68 88888.00 2007-11-25 22:57:28.000 329 12480.80 48.42 55326.68 88888.00 2007-11-25 22:57:28.125 329 12480.83 48.45 55326.70 88888.00 2007-11-25 22:57:28.250 329 12480.85 48.42 55326.68 88888.00 2007-11-25 22:57:28.375 329 12480.88 48.42 55326.65 88888.00 2007-11-25 22:57:28.500 329 12480.92 48.40 55326.68 88888.00 2007-11-25 22:57:28.625 329 12481.00 48.40 55326.70 88888.00 2007-11-25 22:57:28.750 329 12481.00 48.40 55326.72 88888.00 2007-11-25 22:57:28.875 329 12480.85 48.35 55326.75 88888.00 2007-11-25 22:57:29.000 329 12480.90 48.35 55326.72 88888.00 2007-11-25 22:57:29.125 329 12481.00 48.35 55326.75 88888.00 2007-11-25 22:57:29.250 329 12480.92 48.33 55326.72 88888.00 2007-11-25 22:57:29.375 329 12480.90 48.33 55326.72 88888.00 2007-11-25 22:57:29.500 329 12480.88 48.33 55326.75 88888.00 2007-11-25 22:57:29.625 329 12480.90 48.30 55326.78 88888.00 2007-11-25 22:57:29.750 329 12480.90 48.27 55326.75 88888.00 2007-11-25 22:57:29.875 329 12480.85 48.27 55326.78 88888.00 2007-11-25 22:57:30.000 329 12480.88 48.25 55326.75 88888.00 2007-11-25 22:57:30.125 329 12480.98 48.25 55326.72 88888.00 2007-11-25 22:57:30.250 329 12480.95 48.23 55326.75 88888.00 2007-11-25 22:57:30.375 329 12481.02 48.23 55326.72 88888.00 2007-11-25 22:57:30.500 329 12481.02 48.23 55326.72 88888.00 2007-11-25 22:57:30.625 329 12481.02 48.23 55326.72 88888.00 2007-11-25 22:57:30.750 329 12481.00 48.23 55326.75 88888.00 2007-11-25 22:57:30.875 329 12481.00 48.20 55326.75 88888.00 2007-11-25 22:57:31.000 329 12481.05 48.17 55326.70 88888.00 2007-11-25 22:57:31.125 329 12481.05 48.17 55326.72 88888.00 2007-11-25 22:57:31.250 329 12481.05 48.17 55326.75 88888.00 2007-11-25 22:57:31.375 329 12481.08 48.17 55326.75 88888.00 2007-11-25 22:57:31.500 329 12481.12 48.17 55326.75 88888.00 2007-11-25 22:57:31.625 329 12481.08 48.15 55326.72 88888.00 2007-11-25 22:57:31.750 329 12481.10 48.15 55326.70 88888.00 2007-11-25 22:57:31.875 329 12481.12 48.12 55326.70 88888.00 2007-11-25 22:57:32.000 329 12481.10 48.12 55326.70 88888.00 2007-11-25 22:57:32.125 329 12481.08 48.10 55326.72 88888.00 2007-11-25 22:57:32.250 329 12481.10 48.08 55326.72 88888.00 2007-11-25 22:57:32.375 329 12481.20 48.08 55326.70 88888.00 2007-11-25 22:57:32.500 329 12481.25 48.10 55326.70 88888.00 2007-11-25 22:57:32.625 329 12481.25 48.08 55326.72 88888.00 2007-11-25 22:57:32.750 329 12481.23 48.08 55326.72 88888.00 2007-11-25 22:57:32.875 329 12481.20 48.08 55326.75 88888.00 2007-11-25 22:57:33.000 329 12481.23 48.05 55326.72 88888.00 2007-11-25 22:57:33.125 329 12481.25 48.05 55326.72 88888.00 2007-11-25 22:57:33.250 329 12481.23 48.00 55326.72 88888.00 2007-11-25 22:57:33.375 329 12481.27 48.02 55326.72 88888.00 2007-11-25 22:57:33.500 329 12481.27 48.02 55326.70 88888.00 2007-11-25 22:57:33.625 329 12481.25 48.00 55326.72 88888.00 2007-11-25 22:57:33.750 329 12481.25 48.00 55326.72 88888.00 2007-11-25 22:57:33.875 329 12481.35 48.00 55326.72 88888.00 2007-11-25 22:57:34.000 329 12481.40 47.98 55326.72 88888.00 2007-11-25 22:57:34.125 329 12481.38 47.95 55326.75 88888.00 2007-11-25 22:57:34.250 329 12481.40 47.90 55326.72 88888.00 2007-11-25 22:57:34.375 329 12481.40 47.92 55326.72 88888.00 2007-11-25 22:57:34.500 329 12481.38 47.90 55326.75 88888.00 2007-11-25 22:57:34.625 329 12481.38 47.90 55326.72 88888.00 2007-11-25 22:57:34.750 329 12481.40 47.88 55326.70 88888.00 2007-11-25 22:57:34.875 329 12481.48 47.88 55326.70 88888.00 2007-11-25 22:57:35.000 329 12481.55 47.83 55326.70 88888.00 2007-11-25 22:57:35.125 329 12481.50 47.83 55326.70 88888.00 2007-11-25 22:57:35.250 329 12481.48 47.77 55326.70 88888.00 2007-11-25 22:57:35.375 329 12481.50 47.80 55326.70 88888.00 2007-11-25 22:57:35.500 329 12481.42 47.80 55326.72 88888.00 2007-11-25 22:57:35.625 329 12481.45 47.77 55326.72 88888.00 2007-11-25 22:57:35.750 329 12481.48 47.77 55326.72 88888.00 2007-11-25 22:57:35.875 329 12481.50 47.75 55326.72 88888.00 2007-11-25 22:57:36.000 329 12481.55 47.75 55326.72 88888.00 2007-11-25 22:57:36.125 329 12481.52 47.73 55326.72 88888.00 2007-11-25 22:57:36.250 329 12481.48 47.70 55326.75 88888.00 2007-11-25 22:57:36.375 329 12481.48 47.70 55326.72 88888.00 2007-11-25 22:57:36.500 329 12481.52 47.73 55326.72 88888.00 2007-11-25 22:57:36.625 329 12481.60 47.70 55326.72 88888.00 2007-11-25 22:57:36.750 329 12481.60 47.65 55326.70 88888.00 2007-11-25 22:57:36.875 329 12481.55 47.65 55326.70 88888.00 2007-11-25 22:57:37.000 329 12481.60 47.62 55326.70 88888.00 2007-11-25 22:57:37.125 329 12481.65 47.62 55326.72 88888.00 2007-11-25 22:57:37.250 329 12481.75 47.65 55326.72 88888.00 2007-11-25 22:57:37.375 329 12481.80 47.65 55326.72 88888.00 2007-11-25 22:57:37.500 329 12481.75 47.60 55326.72 88888.00 2007-11-25 22:57:37.625 329 12481.75 47.62 55326.75 88888.00 2007-11-25 22:57:37.750 329 12481.73 47.58 55326.72 88888.00 2007-11-25 22:57:37.875 329 12481.73 47.60 55326.70 88888.00 2007-11-25 22:57:38.000 329 12481.77 47.62 55326.70 88888.00 2007-11-25 22:57:38.125 329 12481.73 47.60 55326.70 88888.00 2007-11-25 22:57:38.250 329 12481.73 47.58 55326.72 88888.00 2007-11-25 22:57:38.375 329 12481.73 47.58 55326.72 88888.00 2007-11-25 22:57:38.500 329 12481.70 47.60 55326.72 88888.00 2007-11-25 22:57:38.625 329 12481.70 47.58 55326.72 88888.00 2007-11-25 22:57:38.750 329 12481.73 47.58 55326.72 88888.00 2007-11-25 22:57:38.875 329 12481.80 47.58 55326.72 88888.00 2007-11-25 22:57:39.000 329 12481.75 47.55 55326.70 88888.00 2007-11-25 22:57:39.125 329 12481.75 47.55 55326.72 88888.00 2007-11-25 22:57:39.250 329 12481.75 47.50 55326.70 88888.00 2007-11-25 22:57:39.375 329 12481.77 47.50 55326.70 88888.00 2007-11-25 22:57:39.500 329 12481.75 47.50 55326.75 88888.00 2007-11-25 22:57:39.625 329 12481.73 47.48 55326.75 88888.00 2007-11-25 22:57:39.750 329 12481.65 47.45 55326.75 88888.00 2007-11-25 22:57:39.875 329 12481.62 47.48 55326.75 88888.00 2007-11-25 22:57:40.000 329 12481.65 47.45 55326.75 88888.00 2007-11-25 22:57:40.125 329 12481.65 47.45 55326.75 88888.00 2007-11-25 22:57:40.250 329 12481.67 47.45 55326.72 88888.00 2007-11-25 22:57:40.375 329 12481.75 47.42 55326.72 88888.00 2007-11-25 22:57:40.500 329 12481.75 47.40 55326.72 88888.00 2007-11-25 22:57:40.625 329 12481.73 47.40 55326.75 88888.00 2007-11-25 22:57:40.750 329 12481.77 47.40 55326.80 88888.00 2007-11-25 22:57:40.875 329 12481.75 47.40 55326.78 88888.00 2007-11-25 22:57:41.000 329 12481.73 47.38 55326.75 88888.00 2007-11-25 22:57:41.125 329 12481.67 47.38 55326.75 88888.00 2007-11-25 22:57:41.250 329 12481.65 47.38 55326.78 88888.00 2007-11-25 22:57:41.375 329 12481.67 47.38 55326.78 88888.00 2007-11-25 22:57:41.500 329 12481.65 47.35 55326.78 88888.00 2007-11-25 22:57:41.625 329 12481.62 47.35 55326.78 88888.00 2007-11-25 22:57:41.750 329 12481.70 47.33 55326.78 88888.00 2007-11-25 22:57:41.875 329 12481.75 47.30 55326.78 88888.00 2007-11-25 22:57:42.000 329 12481.77 47.27 55326.78 88888.00 2007-11-25 22:57:42.125 329 12481.75 47.27 55326.75 88888.00 2007-11-25 22:57:42.250 329 12481.75 47.25 55326.80 88888.00 2007-11-25 22:57:42.375 329 12481.80 47.25 55326.78 88888.00 2007-11-25 22:57:42.500 329 12481.80 47.25 55326.78 88888.00 2007-11-25 22:57:42.625 329 12481.77 47.27 55326.78 88888.00 2007-11-25 22:57:42.750 329 12481.80 47.27 55326.78 88888.00 2007-11-25 22:57:42.875 329 12481.80 47.27 55326.80 88888.00 2007-11-25 22:57:43.000 329 12481.80 47.25 55326.78 88888.00 2007-11-25 22:57:43.125 329 12481.83 47.25 55326.75 88888.00 2007-11-25 22:57:43.250 329 12481.80 47.25 55326.72 88888.00 2007-11-25 22:57:43.375 329 12481.80 47.23 55326.70 88888.00 2007-11-25 22:57:43.500 329 12481.80 47.25 55326.70 88888.00 2007-11-25 22:57:43.625 329 12481.77 47.23 55326.70 88888.00 2007-11-25 22:57:43.750 329 12481.73 47.20 55326.70 88888.00 2007-11-25 22:57:43.875 329 12481.73 47.23 55326.72 88888.00 2007-11-25 22:57:44.000 329 12481.70 47.20 55326.75 88888.00 2007-11-25 22:57:44.125 329 12481.75 47.17 55326.75 88888.00 2007-11-25 22:57:44.250 329 12481.75 47.15 55326.75 88888.00 2007-11-25 22:57:44.375 329 12481.80 47.15 55326.75 88888.00 2007-11-25 22:57:44.500 329 12481.80 47.17 55326.75 88888.00 2007-11-25 22:57:44.625 329 12481.75 47.15 55326.75 88888.00 2007-11-25 22:57:44.750 329 12481.73 47.12 55326.78 88888.00 2007-11-25 22:57:44.875 329 12481.75 47.12 55326.75 88888.00 2007-11-25 22:57:45.000 329 12481.77 47.10 55326.75 88888.00 2007-11-25 22:57:45.125 329 12481.75 47.12 55326.75 88888.00 2007-11-25 22:57:45.250 329 12481.73 47.10 55326.75 88888.00 2007-11-25 22:57:45.375 329 12481.75 47.10 55326.75 88888.00 2007-11-25 22:57:45.500 329 12481.75 47.08 55326.78 88888.00 2007-11-25 22:57:45.625 329 12481.75 47.05 55326.78 88888.00 2007-11-25 22:57:45.750 329 12481.77 47.08 55326.78 88888.00 2007-11-25 22:57:45.875 329 12481.80 47.08 55326.75 88888.00 2007-11-25 22:57:46.000 329 12481.83 47.02 55326.75 88888.00 2007-11-25 22:57:46.125 329 12481.80 47.00 55326.75 88888.00 2007-11-25 22:57:46.250 329 12481.77 47.00 55326.78 88888.00 2007-11-25 22:57:46.375 329 12481.83 47.00 55326.80 88888.00 2007-11-25 22:57:46.500 329 12481.83 47.02 55326.80 88888.00 2007-11-25 22:57:46.625 329 12481.77 47.00 55326.80 88888.00 2007-11-25 22:57:46.750 329 12481.75 47.00 55326.78 88888.00 2007-11-25 22:57:46.875 329 12481.80 46.95 55326.78 88888.00 2007-11-25 22:57:47.000 329 12481.80 46.92 55326.72 88888.00 2007-11-25 22:57:47.125 329 12481.85 46.95 55326.78 88888.00 2007-11-25 22:57:47.250 329 12481.88 46.90 55326.80 88888.00 2007-11-25 22:57:47.375 329 12481.88 46.88 55326.80 88888.00 2007-11-25 22:57:47.500 329 12481.90 46.90 55326.78 88888.00 2007-11-25 22:57:47.625 329 12481.85 46.85 55326.78 88888.00 2007-11-25 22:57:47.750 329 12481.83 46.85 55326.78 88888.00 2007-11-25 22:57:47.875 329 12481.90 46.85 55326.78 88888.00 2007-11-25 22:57:48.000 329 12481.92 46.85 55326.78 88888.00 2007-11-25 22:57:48.125 329 12481.88 46.83 55326.75 88888.00 2007-11-25 22:57:48.250 329 12481.83 46.77 55326.75 88888.00 2007-11-25 22:57:48.375 329 12481.88 46.80 55326.72 88888.00 2007-11-25 22:57:48.500 329 12481.90 46.80 55326.75 88888.00 2007-11-25 22:57:48.625 329 12481.88 46.80 55326.78 88888.00 2007-11-25 22:57:48.750 329 12481.92 46.75 55326.75 88888.00 2007-11-25 22:57:48.875 329 12481.95 46.73 55326.78 88888.00 2007-11-25 22:57:49.000 329 12481.98 46.73 55326.75 88888.00 2007-11-25 22:57:49.125 329 12481.95 46.70 55326.78 88888.00 2007-11-25 22:57:49.250 329 12481.92 46.70 55326.82 88888.00 2007-11-25 22:57:49.375 329 12481.98 46.75 55326.80 88888.00 2007-11-25 22:57:49.500 329 12482.00 46.73 55326.80 88888.00 2007-11-25 22:57:49.625 329 12481.98 46.73 55326.82 88888.00 2007-11-25 22:57:49.750 329 12481.95 46.67 55326.82 88888.00 2007-11-25 22:57:49.875 329 12481.95 46.70 55326.85 88888.00 2007-11-25 22:57:50.000 329 12481.92 46.67 55326.82 88888.00 2007-11-25 22:57:50.125 329 12481.92 46.65 55326.82 88888.00 2007-11-25 22:57:50.250 329 12481.90 46.62 55326.80 88888.00 2007-11-25 22:57:50.375 329 12481.95 46.65 55326.80 88888.00 2007-11-25 22:57:50.500 329 12482.02 46.62 55326.80 88888.00 2007-11-25 22:57:50.625 329 12482.00 46.62 55326.80 88888.00 2007-11-25 22:57:50.750 329 12481.92 46.60 55326.82 88888.00 2007-11-25 22:57:50.875 329 12481.88 46.62 55326.80 88888.00 2007-11-25 22:57:51.000 329 12481.85 46.60 55326.75 88888.00 2007-11-25 22:57:51.125 329 12481.88 46.58 55326.78 88888.00 2007-11-25 22:57:51.250 329 12481.88 46.55 55326.80 88888.00 2007-11-25 22:57:51.375 329 12481.85 46.55 55326.80 88888.00 2007-11-25 22:57:51.500 329 12481.92 46.58 55326.80 88888.00 2007-11-25 22:57:51.625 329 12481.95 46.58 55326.80 88888.00 2007-11-25 22:57:51.750 329 12481.92 46.55 55326.82 88888.00 2007-11-25 22:57:51.875 329 12481.92 46.55 55326.82 88888.00 2007-11-25 22:57:52.000 329 12481.90 46.55 55326.82 88888.00 2007-11-25 22:57:52.125 329 12481.88 46.55 55326.82 88888.00 2007-11-25 22:57:52.250 329 12481.92 46.55 55326.85 88888.00 2007-11-25 22:57:52.375 329 12481.92 46.52 55326.85 88888.00 2007-11-25 22:57:52.500 329 12481.85 46.52 55326.85 88888.00 2007-11-25 22:57:52.625 329 12481.88 46.52 55326.85 88888.00 2007-11-25 22:57:52.750 329 12481.90 46.52 55326.82 88888.00 2007-11-25 22:57:52.875 329 12481.90 46.50 55326.82 88888.00 2007-11-25 22:57:53.000 329 12481.83 46.50 55326.85 88888.00 2007-11-25 22:57:53.125 329 12481.83 46.50 55326.85 88888.00 2007-11-25 22:57:53.250 329 12481.80 46.50 55326.88 88888.00 2007-11-25 22:57:53.375 329 12481.88 46.50 55326.88 88888.00 2007-11-25 22:57:53.500 329 12481.85 46.48 55326.85 88888.00 2007-11-25 22:57:53.625 329 12481.80 46.45 55326.85 88888.00 2007-11-25 22:57:53.750 329 12481.75 46.45 55326.85 88888.00 2007-11-25 22:57:53.875 329 12481.75 46.45 55326.85 88888.00 2007-11-25 22:57:54.000 329 12481.70 46.42 55326.88 88888.00 2007-11-25 22:57:54.125 329 12481.70 46.40 55326.88 88888.00 2007-11-25 22:57:54.250 329 12481.62 46.38 55326.93 88888.00 2007-11-25 22:57:54.375 329 12481.70 46.38 55326.93 88888.00 2007-11-25 22:57:54.500 329 12481.70 46.40 55326.90 88888.00 2007-11-25 22:57:54.625 329 12481.73 46.40 55326.90 88888.00 2007-11-25 22:57:54.750 329 12481.73 46.38 55326.88 88888.00 2007-11-25 22:57:54.875 329 12481.75 46.38 55326.90 88888.00 2007-11-25 22:57:55.000 329 12481.73 46.38 55326.90 88888.00 2007-11-25 22:57:55.125 329 12481.67 46.35 55326.90 88888.00 2007-11-25 22:57:55.250 329 12481.67 46.35 55326.88 88888.00 2007-11-25 22:57:55.375 329 12481.70 46.35 55326.88 88888.00 2007-11-25 22:57:55.500 329 12481.67 46.33 55326.88 88888.00 2007-11-25 22:57:55.625 329 12481.67 46.30 55326.90 88888.00 2007-11-25 22:57:55.750 329 12481.65 46.27 55326.90 88888.00 2007-11-25 22:57:55.875 329 12481.65 46.27 55326.90 88888.00 2007-11-25 22:57:56.000 329 12481.67 46.25 55326.88 88888.00 2007-11-25 22:57:56.125 329 12481.73 46.23 55326.88 88888.00 2007-11-25 22:57:56.250 329 12481.73 46.23 55326.90 88888.00 2007-11-25 22:57:56.375 329 12481.67 46.23 55326.90 88888.00 2007-11-25 22:57:56.500 329 12481.60 46.20 55326.90 88888.00 2007-11-25 22:57:56.625 329 12481.67 46.15 55326.90 88888.00 2007-11-25 22:57:56.750 329 12481.75 46.15 55326.88 88888.00 2007-11-25 22:57:56.875 329 12481.75 46.15 55326.88 88888.00 2007-11-25 22:57:57.000 329 12481.70 46.12 55326.90 88888.00 2007-11-25 22:57:57.125 329 12481.70 46.12 55326.90 88888.00 2007-11-25 22:57:57.250 329 12481.73 46.10 55326.90 88888.00 2007-11-25 22:57:57.375 329 12481.83 46.10 55326.88 88888.00 2007-11-25 22:57:57.500 329 12481.83 46.08 55326.90 88888.00 2007-11-25 22:57:57.625 329 12481.75 46.08 55326.93 88888.00 2007-11-25 22:57:57.750 329 12481.75 46.08 55326.93 88888.00 2007-11-25 22:57:57.875 329 12481.80 46.08 55326.93 88888.00 2007-11-25 22:57:58.000 329 12481.73 46.08 55326.93 88888.00 2007-11-25 22:57:58.125 329 12481.65 46.05 55326.93 88888.00 2007-11-25 22:57:58.250 329 12481.67 46.00 55326.93 88888.00 2007-11-25 22:57:58.375 329 12481.73 46.00 55326.88 88888.00 2007-11-25 22:57:58.500 329 12481.73 46.02 55326.93 88888.00 2007-11-25 22:57:58.625 329 12481.70 46.00 55326.93 88888.00 2007-11-25 22:57:58.750 329 12481.67 45.98 55326.90 88888.00 2007-11-25 22:57:58.875 329 12481.73 45.95 55326.95 88888.00 2007-11-25 22:57:59.000 329 12481.73 45.98 55326.93 88888.00 2007-11-25 22:57:59.125 329 12481.70 45.98 55326.95 88888.00 2007-11-25 22:57:59.250 329 12481.70 45.95 55326.97 88888.00 2007-11-25 22:57:59.375 329 12481.73 45.95 55326.95 88888.00 2007-11-25 22:57:59.500 329 12481.73 45.92 55326.95 88888.00 2007-11-25 22:57:59.625 329 12481.75 45.90 55326.95 88888.00 2007-11-25 22:57:59.750 329 12481.73 45.92 55326.95 88888.00 2007-11-25 22:57:59.875 329 12481.67 45.92 55326.97 88888.00 2007-11-25 22:58:00.000 329 12481.67 45.92 55326.95 88888.00 2007-11-25 22:58:00.125 329 12481.67 45.92 55326.97 88888.00 2007-11-25 22:58:00.250 329 12481.60 45.90 55326.97 88888.00 2007-11-25 22:58:00.375 329 12481.60 45.90 55326.97 88888.00 2007-11-25 22:58:00.500 329 12481.62 45.90 55327.00 88888.00 2007-11-25 22:58:00.625 329 12481.67 45.92 55326.97 88888.00 2007-11-25 22:58:00.750 329 12481.65 45.92 55326.97 88888.00 2007-11-25 22:58:00.875 329 12481.65 45.92 55327.00 88888.00 2007-11-25 22:58:01.000 329 12481.70 45.92 55326.97 88888.00 2007-11-25 22:58:01.125 329 12481.77 45.90 55327.00 88888.00 2007-11-25 22:58:01.250 329 12481.73 45.90 55327.00 88888.00 2007-11-25 22:58:01.375 329 12481.73 45.92 55327.00 88888.00 2007-11-25 22:58:01.500 329 12481.67 45.95 55327.03 88888.00 2007-11-25 22:58:01.625 329 12481.62 45.95 55327.03 88888.00 2007-11-25 22:58:01.750 329 12481.62 45.90 55327.00 88888.00 2007-11-25 22:58:01.875 329 12481.60 45.92 55327.03 88888.00 2007-11-25 22:58:02.000 329 12481.58 45.92 55327.03 88888.00 2007-11-25 22:58:02.125 329 12481.60 45.95 55327.05 88888.00 2007-11-25 22:58:02.250 329 12481.58 45.92 55327.07 88888.00 2007-11-25 22:58:02.375 329 12481.58 45.92 55327.07 88888.00 2007-11-25 22:58:02.500 329 12481.55 45.95 55327.07 88888.00 2007-11-25 22:58:02.625 329 12481.52 45.95 55327.05 88888.00 2007-11-25 22:58:02.750 329 12481.50 45.90 55327.05 88888.00 2007-11-25 22:58:02.875 329 12481.50 45.90 55327.05 88888.00 2007-11-25 22:58:03.000 329 12481.50 45.90 55327.05 88888.00 2007-11-25 22:58:03.125 329 12481.55 45.88 55327.05 88888.00 2007-11-25 22:58:03.250 329 12481.50 45.88 55327.07 88888.00 2007-11-25 22:58:03.375 329 12481.48 45.88 55327.05 88888.00 2007-11-25 22:58:03.500 329 12481.42 45.85 55327.05 88888.00 2007-11-25 22:58:03.625 329 12481.40 45.88 55327.03 88888.00 2007-11-25 22:58:03.750 329 12481.42 45.85 55327.03 88888.00 2007-11-25 22:58:03.875 329 12481.45 45.85 55327.05 88888.00 2007-11-25 22:58:04.000 329 12481.42 45.85 55327.05 88888.00 2007-11-25 22:58:04.125 329 12481.42 45.85 55327.03 88888.00 2007-11-25 22:58:04.250 329 12481.35 45.83 55327.05 88888.00 2007-11-25 22:58:04.375 329 12481.40 45.85 55327.05 88888.00 2007-11-25 22:58:04.500 329 12481.42 45.83 55327.03 88888.00 2007-11-25 22:58:04.625 329 12481.40 45.77 55327.03 88888.00 2007-11-25 22:58:04.750 329 12481.38 45.80 55327.05 88888.00 2007-11-25 22:58:04.875 329 12481.42 45.83 55327.10 88888.00 2007-11-25 22:58:05.000 329 12481.42 45.80 55327.10 88888.00 2007-11-25 22:58:05.125 329 12481.40 45.77 55327.10 88888.00 2007-11-25 22:58:05.250 329 12481.40 45.80 55327.10 88888.00 2007-11-25 22:58:05.375 329 12481.42 45.77 55327.10 88888.00 2007-11-25 22:58:05.500 329 12481.45 45.75 55327.07 88888.00 2007-11-25 22:58:05.625 329 12481.42 45.75 55327.07 88888.00 2007-11-25 22:58:05.750 329 12481.45 45.70 55327.07 88888.00 2007-11-25 22:58:05.875 329 12481.50 45.70 55327.10 88888.00 2007-11-25 22:58:06.000 329 12481.50 45.67 55327.07 88888.00 2007-11-25 22:58:06.125 329 12481.50 45.65 55327.10 88888.00 2007-11-25 22:58:06.250 329 12481.45 45.65 55327.10 88888.00 2007-11-25 22:58:06.375 329 12481.50 45.62 55327.10 88888.00 2007-11-25 22:58:06.500 329 12481.48 45.62 55327.10 88888.00 2007-11-25 22:58:06.625 329 12481.50 45.62 55327.10 88888.00 2007-11-25 22:58:06.750 329 12481.55 45.62 55327.10 88888.00 2007-11-25 22:58:06.875 329 12481.52 45.62 55327.10 88888.00 2007-11-25 22:58:07.000 329 12481.48 45.60 55327.07 88888.00 2007-11-25 22:58:07.125 329 12481.42 45.60 55327.10 88888.00 2007-11-25 22:58:07.250 329 12481.40 45.58 55327.12 88888.00 2007-11-25 22:58:07.375 329 12481.42 45.58 55327.12 88888.00 2007-11-25 22:58:07.500 329 12481.42 45.55 55327.10 88888.00 2007-11-25 22:58:07.625 329 12481.42 45.55 55327.10 88888.00 2007-11-25 22:58:07.750 329 12481.40 45.52 55327.10 88888.00 2007-11-25 22:58:07.875 329 12481.38 45.52 55327.10 88888.00 2007-11-25 22:58:08.000 329 12481.30 45.52 55327.10 88888.00 2007-11-25 22:58:08.125 329 12481.30 45.50 55327.10 88888.00 2007-11-25 22:58:08.250 329 12481.35 45.50 55327.10 88888.00 2007-11-25 22:58:08.375 329 12481.38 45.50 55327.12 88888.00 2007-11-25 22:58:08.500 329 12481.35 45.48 55327.12 88888.00 2007-11-25 22:58:08.625 329 12481.38 45.48 55327.12 88888.00 2007-11-25 22:58:08.750 329 12481.38 45.45 55327.12 88888.00 2007-11-25 22:58:08.875 329 12481.30 45.45 55327.12 88888.00 2007-11-25 22:58:09.000 329 12481.33 45.42 55327.12 88888.00 2007-11-25 22:58:09.125 329 12481.35 45.42 55327.15 88888.00 2007-11-25 22:58:09.250 329 12481.33 45.42 55327.15 88888.00 2007-11-25 22:58:09.375 329 12481.30 45.40 55327.15 88888.00 2007-11-25 22:58:09.500 329 12481.20 45.40 55327.15 88888.00 2007-11-25 22:58:09.625 329 12481.23 45.38 55327.18 88888.00 2007-11-25 22:58:09.750 329 12481.25 45.40 55327.18 88888.00 2007-11-25 22:58:09.875 329 12481.30 45.38 55327.18 88888.00 2007-11-25 22:58:10.000 329 12481.35 45.35 55327.20 88888.00 2007-11-25 22:58:10.125 329 12481.33 45.30 55327.20 88888.00 2007-11-25 22:58:10.250 329 12481.35 45.33 55327.20 88888.00 2007-11-25 22:58:10.375 329 12481.35 45.30 55327.18 88888.00 2007-11-25 22:58:10.500 329 12481.27 45.30 55327.15 88888.00 2007-11-25 22:58:10.625 329 12481.25 45.27 55327.15 88888.00 2007-11-25 22:58:10.750 329 12481.30 45.25 55327.18 88888.00 2007-11-25 22:58:10.875 329 12481.33 45.25 55327.15 88888.00 2007-11-25 22:58:11.000 329 12481.35 45.25 55327.15 88888.00 2007-11-25 22:58:11.125 329 12481.40 45.23 55327.15 88888.00 2007-11-25 22:58:11.250 329 12481.40 45.23 55327.15 88888.00 2007-11-25 22:58:11.375 329 12481.40 45.23 55327.15 88888.00 2007-11-25 22:58:11.500 329 12481.42 45.23 55327.18 88888.00 2007-11-25 22:58:11.625 329 12481.42 45.23 55327.15 88888.00 2007-11-25 22:58:11.750 329 12481.42 45.20 55327.15 88888.00 2007-11-25 22:58:11.875 329 12481.33 45.23 55327.15 88888.00 2007-11-25 22:58:12.000 329 12481.27 45.20 55327.15 88888.00 2007-11-25 22:58:12.125 329 12481.30 45.17 55327.18 88888.00 2007-11-25 22:58:12.250 329 12481.30 45.15 55327.18 88888.00 2007-11-25 22:58:12.375 329 12481.40 45.15 55327.15 88888.00 2007-11-25 22:58:12.500 329 12481.42 45.17 55327.12 88888.00 2007-11-25 22:58:12.625 329 12481.38 45.15 55327.15 88888.00 2007-11-25 22:58:12.750 329 12481.33 45.15 55327.15 88888.00 2007-11-25 22:58:12.875 329 12481.42 45.15 55327.15 88888.00 2007-11-25 22:58:13.000 329 12481.42 45.12 55327.15 88888.00 2007-11-25 22:58:13.125 329 12481.38 45.10 55327.18 88888.00 2007-11-25 22:58:13.250 329 12481.27 45.10 55327.15 88888.00 2007-11-25 22:58:13.375 329 12481.38 45.08 55327.15 88888.00 2007-11-25 22:58:13.500 329 12481.38 45.08 55327.18 88888.00 2007-11-25 22:58:13.625 329 12481.38 45.05 55327.15 88888.00 2007-11-25 22:58:13.750 329 12481.38 45.02 55327.15 88888.00 2007-11-25 22:58:13.875 329 12481.38 45.05 55327.18 88888.00 2007-11-25 22:58:14.000 329 12481.38 45.00 55327.15 88888.00 2007-11-25 22:58:14.125 329 12481.40 44.95 55327.18 88888.00 2007-11-25 22:58:14.250 329 12481.38 44.90 55327.18 88888.00 2007-11-25 22:58:14.375 329 12481.40 44.92 55327.18 88888.00 2007-11-25 22:58:14.500 329 12481.35 44.92 55327.18 88888.00 2007-11-25 22:58:14.625 329 12481.30 44.90 55327.20 88888.00 2007-11-25 22:58:14.750 329 12481.30 44.90 55327.20 88888.00 2007-11-25 22:58:14.875 329 12481.35 44.88 55327.18 88888.00 2007-11-25 22:58:15.000 329 12481.38 44.88 55327.20 88888.00 2007-11-25 22:58:15.125 329 12481.30 44.83 55327.20 88888.00 2007-11-25 22:58:15.250 329 12481.27 44.83 55327.20 88888.00 2007-11-25 22:58:15.375 329 12481.33 44.83 55327.20 88888.00 2007-11-25 22:58:15.500 329 12481.35 44.80 55327.20 88888.00 2007-11-25 22:58:15.625 329 12481.33 44.80 55327.18 88888.00 2007-11-25 22:58:15.750 329 12481.33 44.77 55327.18 88888.00 2007-11-25 22:58:15.875 329 12481.33 44.75 55327.20 88888.00 2007-11-25 22:58:16.000 329 12481.27 44.73 55327.20 88888.00 2007-11-25 22:58:16.125 329 12481.30 44.75 55327.22 88888.00 2007-11-25 22:58:16.250 329 12481.30 44.70 55327.20 88888.00 2007-11-25 22:58:16.375 329 12481.33 44.70 55327.20 88888.00 2007-11-25 22:58:16.500 329 12481.35 44.65 55327.18 88888.00 2007-11-25 22:58:16.625 329 12481.40 44.65 55327.20 88888.00 2007-11-25 22:58:16.750 329 12481.27 44.62 55327.18 88888.00 2007-11-25 22:58:16.875 329 12481.23 44.60 55327.20 88888.00 2007-11-25 22:58:17.000 329 12481.25 44.60 55327.20 88888.00 2007-11-25 22:58:17.125 329 12481.30 44.60 55327.20 88888.00 2007-11-25 22:58:17.250 329 12481.30 44.58 55327.18 88888.00 2007-11-25 22:58:17.375 329 12481.25 44.60 55327.20 88888.00 2007-11-25 22:58:17.500 329 12481.23 44.62 55327.22 88888.00 2007-11-25 22:58:17.625 329 12481.23 44.60 55327.22 88888.00 2007-11-25 22:58:17.750 329 12481.17 44.58 55327.20 88888.00 2007-11-25 22:58:17.875 329 12481.12 44.58 55327.22 88888.00 2007-11-25 22:58:18.000 329 12481.12 44.52 55327.22 88888.00 2007-11-25 22:58:18.125 329 12481.12 44.52 55327.22 88888.00 2007-11-25 22:58:18.250 329 12481.15 44.52 55327.22 88888.00 2007-11-25 22:58:18.375 329 12481.15 44.55 55327.22 88888.00 2007-11-25 22:58:18.500 329 12481.15 44.55 55327.22 88888.00 2007-11-25 22:58:18.625 329 12481.20 44.52 55327.22 88888.00 2007-11-25 22:58:18.750 329 12481.23 44.48 55327.22 88888.00 2007-11-25 22:58:18.875 329 12481.17 44.48 55327.22 88888.00 2007-11-25 22:58:19.000 329 12481.15 44.48 55327.22 88888.00 2007-11-25 22:58:19.125 329 12481.20 44.48 55327.22 88888.00 2007-11-25 22:58:19.250 329 12481.15 44.48 55327.25 88888.00 2007-11-25 22:58:19.375 329 12481.15 44.48 55327.25 88888.00 2007-11-25 22:58:19.500 329 12481.17 44.45 55327.28 88888.00 2007-11-25 22:58:19.625 329 12481.15 44.45 55327.25 88888.00 2007-11-25 22:58:19.750 329 12481.12 44.42 55327.25 88888.00 2007-11-25 22:58:19.875 329 12481.10 44.42 55327.25 88888.00 2007-11-25 22:58:20.000 329 12481.08 44.42 55327.25 88888.00 2007-11-25 22:58:20.125 329 12481.08 44.38 55327.25 88888.00 2007-11-25 22:58:20.250 329 12481.17 44.38 55327.25 88888.00 2007-11-25 22:58:20.375 329 12481.23 44.35 55327.25 88888.00 2007-11-25 22:58:20.500 329 12481.17 44.35 55327.25 88888.00 2007-11-25 22:58:20.625 329 12481.12 44.33 55327.25 88888.00 2007-11-25 22:58:20.750 329 12481.08 44.33 55327.25 88888.00 2007-11-25 22:58:20.875 329 12481.05 44.33 55327.22 88888.00 2007-11-25 22:58:21.000 329 12481.08 44.33 55327.25 88888.00 2007-11-25 22:58:21.125 329 12481.10 44.33 55327.25 88888.00 2007-11-25 22:58:21.250 329 12481.10 44.27 55327.25 88888.00 2007-11-25 22:58:21.375 329 12481.05 44.30 55327.22 88888.00 2007-11-25 22:58:21.500 329 12481.05 44.33 55327.22 88888.00 2007-11-25 22:58:21.625 329 12481.05 44.33 55327.25 88888.00 2007-11-25 22:58:21.750 329 12481.10 44.30 55327.28 88888.00 2007-11-25 22:58:21.875 329 12481.12 44.25 55327.25 88888.00 2007-11-25 22:58:22.000 329 12481.05 44.25 55327.22 88888.00 2007-11-25 22:58:22.125 329 12481.00 44.27 55327.22 88888.00 2007-11-25 22:58:22.250 329 12481.02 44.27 55327.25 88888.00 2007-11-25 22:58:22.375 329 12481.10 44.25 55327.30 88888.00 2007-11-25 22:58:22.500 329 12481.10 44.23 55327.28 88888.00 2007-11-25 22:58:22.625 329 12481.10 44.23 55327.28 88888.00 2007-11-25 22:58:22.750 329 12481.10 44.23 55327.30 88888.00 2007-11-25 22:58:22.875 329 12481.05 44.20 55327.28 88888.00 2007-11-25 22:58:23.000 329 12481.10 44.17 55327.28 88888.00 2007-11-25 22:58:23.125 329 12481.08 44.15 55327.30 88888.00 2007-11-25 22:58:23.250 329 12481.05 44.15 55327.30 88888.00 2007-11-25 22:58:23.375 329 12481.00 44.17 55327.32 88888.00 2007-11-25 22:58:23.500 329 12481.05 44.17 55327.30 88888.00 2007-11-25 22:58:23.625 329 12481.08 44.15 55327.32 88888.00 2007-11-25 22:58:23.750 329 12481.10 44.15 55327.30 88888.00 2007-11-25 22:58:23.875 329 12481.10 44.12 55327.30 88888.00 2007-11-25 22:58:24.000 329 12481.05 44.12 55327.30 88888.00 2007-11-25 22:58:24.125 329 12481.08 44.12 55327.30 88888.00 2007-11-25 22:58:24.250 329 12481.05 44.10 55327.30 88888.00 2007-11-25 22:58:24.375 329 12481.08 44.10 55327.28 88888.00 2007-11-25 22:58:24.500 329 12481.02 44.10 55327.28 88888.00 2007-11-25 22:58:24.625 329 12481.00 44.08 55327.28 88888.00 2007-11-25 22:58:24.750 329 12481.02 44.05 55327.30 88888.00 2007-11-25 22:58:24.875 329 12481.05 44.05 55327.32 88888.00 2007-11-25 22:58:25.000 329 12481.10 44.05 55327.28 88888.00 2007-11-25 22:58:25.125 329 12481.10 44.02 55327.28 88888.00 2007-11-25 22:58:25.250 329 12481.10 43.98 55327.28 88888.00 2007-11-25 22:58:25.375 329 12481.10 44.00 55327.28 88888.00 2007-11-25 22:58:25.500 329 12481.10 43.98 55327.28 88888.00 2007-11-25 22:58:25.625 329 12481.12 43.95 55327.25 88888.00 2007-11-25 22:58:25.750 329 12481.12 43.95 55327.28 88888.00 2007-11-25 22:58:25.875 329 12481.05 43.98 55327.25 88888.00 2007-11-25 22:58:26.000 329 12481.12 43.95 55327.28 88888.00 2007-11-25 22:58:26.125 329 12481.17 43.92 55327.28 88888.00 2007-11-25 22:58:26.250 329 12481.12 43.90 55327.28 88888.00 2007-11-25 22:58:26.375 329 12481.08 43.90 55327.28 88888.00 2007-11-25 22:58:26.500 329 12481.08 43.90 55327.28 88888.00 2007-11-25 22:58:26.625 329 12481.10 43.88 55327.25 88888.00 2007-11-25 22:58:26.750 329 12481.12 43.85 55327.25 88888.00 2007-11-25 22:58:26.875 329 12481.05 43.85 55327.25 88888.00 2007-11-25 22:58:27.000 329 12481.05 43.85 55327.25 88888.00 2007-11-25 22:58:27.125 329 12481.08 43.85 55327.25 88888.00 2007-11-25 22:58:27.250 329 12481.10 43.85 55327.28 88888.00 2007-11-25 22:58:27.375 329 12481.23 43.85 55327.30 88888.00 2007-11-25 22:58:27.500 329 12481.17 43.83 55327.30 88888.00 2007-11-25 22:58:27.625 329 12481.08 43.80 55327.28 88888.00 2007-11-25 22:58:27.750 329 12481.08 43.77 55327.28 88888.00 2007-11-25 22:58:27.875 329 12481.15 43.75 55327.25 88888.00 2007-11-25 22:58:28.000 329 12481.20 43.77 55327.28 88888.00 2007-11-25 22:58:28.125 329 12481.17 43.77 55327.28 88888.00 2007-11-25 22:58:28.250 329 12481.15 43.75 55327.30 88888.00 2007-11-25 22:58:28.375 329 12481.17 43.75 55327.30 88888.00 2007-11-25 22:58:28.500 329 12481.23 43.75 55327.30 88888.00 2007-11-25 22:58:28.625 329 12481.33 43.73 55327.32 88888.00 2007-11-25 22:58:28.750 329 12481.33 43.73 55327.30 88888.00 2007-11-25 22:58:28.875 329 12481.27 43.70 55327.28 88888.00 2007-11-25 22:58:29.000 329 12481.25 43.70 55327.25 88888.00 2007-11-25 22:58:29.125 329 12481.30 43.70 55327.28 88888.00 2007-11-25 22:58:29.250 329 12481.30 43.67 55327.30 88888.00 2007-11-25 22:58:29.375 329 12481.30 43.70 55327.30 88888.00 2007-11-25 22:58:29.500 329 12481.23 43.70 55327.30 88888.00 2007-11-25 22:58:29.625 329 12481.23 43.67 55327.30 88888.00 2007-11-25 22:58:29.750 329 12481.23 43.67 55327.28 88888.00 2007-11-25 22:58:29.875 329 12481.25 43.70 55327.28 88888.00 2007-11-25 22:58:30.000 329 12481.23 43.67 55327.25 88888.00 2007-11-25 22:58:30.125 329 12481.27 43.67 55327.28 88888.00 2007-11-25 22:58:30.250 329 12481.27 43.65 55327.28 88888.00 2007-11-25 22:58:30.375 329 12481.30 43.67 55327.28 88888.00 2007-11-25 22:58:30.500 329 12481.35 43.67 55327.28 88888.00 2007-11-25 22:58:30.625 329 12481.42 43.62 55327.28 88888.00 2007-11-25 22:58:30.750 329 12481.40 43.62 55327.28 88888.00 2007-11-25 22:58:30.875 329 12481.35 43.62 55327.28 88888.00 2007-11-25 22:58:31.000 329 12481.38 43.62 55327.28 88888.00 2007-11-25 22:58:31.125 329 12481.38 43.62 55327.28 88888.00 2007-11-25 22:58:31.250 329 12481.30 43.60 55327.28 88888.00 2007-11-25 22:58:31.375 329 12481.25 43.60 55327.28 88888.00 2007-11-25 22:58:31.500 329 12481.27 43.62 55327.28 88888.00 2007-11-25 22:58:31.625 329 12481.30 43.60 55327.28 88888.00 2007-11-25 22:58:31.750 329 12481.27 43.55 55327.25 88888.00 2007-11-25 22:58:31.875 329 12481.33 43.58 55327.25 88888.00 2007-11-25 22:58:32.000 329 12481.35 43.58 55327.25 88888.00 2007-11-25 22:58:32.125 329 12481.33 43.55 55327.30 88888.00 2007-11-25 22:58:32.250 329 12481.30 43.48 55327.30 88888.00 2007-11-25 22:58:32.375 329 12481.30 43.48 55327.30 88888.00 2007-11-25 22:58:32.500 329 12481.27 43.48 55327.28 88888.00 2007-11-25 22:58:32.625 329 12481.27 43.48 55327.30 88888.00 2007-11-25 22:58:32.750 329 12481.27 43.45 55327.28 88888.00 2007-11-25 22:58:32.875 329 12481.30 43.45 55327.28 88888.00 2007-11-25 22:58:33.000 329 12481.33 43.42 55327.30 88888.00 2007-11-25 22:58:33.125 329 12481.30 43.40 55327.30 88888.00 2007-11-25 22:58:33.250 329 12481.33 43.38 55327.30 88888.00 2007-11-25 22:58:33.375 329 12481.30 43.38 55327.30 88888.00 2007-11-25 22:58:33.500 329 12481.23 43.35 55327.30 88888.00 2007-11-25 22:58:33.625 329 12481.25 43.35 55327.30 88888.00 2007-11-25 22:58:33.750 329 12481.23 43.33 55327.30 88888.00 2007-11-25 22:58:33.875 329 12481.25 43.30 55327.30 88888.00 2007-11-25 22:58:34.000 329 12481.27 43.25 55327.28 88888.00 2007-11-25 22:58:34.125 329 12481.30 43.25 55327.28 88888.00 2007-11-25 22:58:34.250 329 12481.35 43.23 55327.28 88888.00 2007-11-25 22:58:34.375 329 12481.35 43.23 55327.28 88888.00 2007-11-25 22:58:34.500 329 12481.27 43.20 55327.28 88888.00 2007-11-25 22:58:34.625 329 12481.30 43.23 55327.25 88888.00 2007-11-25 22:58:34.750 329 12481.30 43.17 55327.28 88888.00 2007-11-25 22:58:34.875 329 12481.27 43.17 55327.28 88888.00 2007-11-25 22:58:35.000 329 12481.25 43.15 55327.25 88888.00 2007-11-25 22:58:35.125 329 12481.25 43.15 55327.28 88888.00 2007-11-25 22:58:35.250 329 12481.25 43.12 55327.25 88888.00 2007-11-25 22:58:35.375 329 12481.30 43.12 55327.28 88888.00 2007-11-25 22:58:35.500 329 12481.35 43.12 55327.30 88888.00 2007-11-25 22:58:35.625 329 12481.35 43.10 55327.28 88888.00 2007-11-25 22:58:35.750 329 12481.30 43.08 55327.28 88888.00 2007-11-25 22:58:35.875 329 12481.27 43.10 55327.30 88888.00 2007-11-25 22:58:36.000 329 12481.30 43.10 55327.32 88888.00 2007-11-25 22:58:36.125 329 12481.30 43.08 55327.28 88888.00 2007-11-25 22:58:36.250 329 12481.20 43.08 55327.28 88888.00 2007-11-25 22:58:36.375 329 12481.23 43.08 55327.25 88888.00 2007-11-25 22:58:36.500 329 12481.25 43.05 55327.25 88888.00 2007-11-25 22:58:36.625 329 12481.25 43.05 55327.30 88888.00 2007-11-25 22:58:36.750 329 12481.23 43.02 55327.30 88888.00 2007-11-25 22:58:36.875 329 12481.17 43.00 55327.28 88888.00 2007-11-25 22:58:37.000 329 12481.15 43.00 55327.28 88888.00 2007-11-25 22:58:37.125 329 12481.12 43.05 55327.30 88888.00 2007-11-25 22:58:37.250 329 12481.12 43.02 55327.30 88888.00 2007-11-25 22:58:37.375 329 12481.20 43.02 55327.28 88888.00 2007-11-25 22:58:37.500 329 12481.20 43.02 55327.25 88888.00 2007-11-25 22:58:37.625 329 12481.17 43.00 55327.25 88888.00 2007-11-25 22:58:37.750 329 12481.17 42.98 55327.28 88888.00 2007-11-25 22:58:37.875 329 12481.17 43.00 55327.28 88888.00 2007-11-25 22:58:38.000 329 12481.08 43.00 55327.28 88888.00 2007-11-25 22:58:38.125 329 12481.10 42.98 55327.30 88888.00 2007-11-25 22:58:38.250 329 12481.02 42.95 55327.30 88888.00 2007-11-25 22:58:38.375 329 12481.08 42.98 55327.32 88888.00 2007-11-25 22:58:38.500 329 12481.12 43.00 55327.32 88888.00 2007-11-25 22:58:38.625 329 12481.10 42.98 55327.28 88888.00 2007-11-25 22:58:38.750 329 12481.08 42.95 55327.30 88888.00 2007-11-25 22:58:38.875 329 12481.08 42.95 55327.30 88888.00 2007-11-25 22:58:39.000 329 12481.02 42.92 55327.28 88888.00 2007-11-25 22:58:39.125 329 12480.98 42.95 55327.25 88888.00 2007-11-25 22:58:39.250 329 12480.92 42.92 55327.28 88888.00 2007-11-25 22:58:39.375 329 12480.92 42.95 55327.28 88888.00 2007-11-25 22:58:39.500 329 12480.95 42.92 55327.28 88888.00 2007-11-25 22:58:39.625 329 12481.05 42.92 55327.28 88888.00 2007-11-25 22:58:39.750 329 12481.02 42.92 55327.28 88888.00 2007-11-25 22:58:39.875 329 12480.95 42.92 55327.30 88888.00 2007-11-25 22:58:40.000 329 12480.95 42.90 55327.30 88888.00 2007-11-25 22:58:40.125 329 12480.98 42.92 55327.30 88888.00 2007-11-25 22:58:40.250 329 12481.02 42.90 55327.32 88888.00 2007-11-25 22:58:40.375 329 12481.10 42.90 55327.28 88888.00 2007-11-25 22:58:40.500 329 12481.05 42.88 55327.28 88888.00 2007-11-25 22:58:40.625 329 12480.98 42.85 55327.28 88888.00 2007-11-25 22:58:40.750 329 12480.90 42.83 55327.30 88888.00 2007-11-25 22:58:40.875 329 12480.95 42.85 55327.30 88888.00 2007-11-25 22:58:41.000 329 12481.00 42.83 55327.28 88888.00 2007-11-25 22:58:41.125 329 12481.00 42.83 55327.28 88888.00 2007-11-25 22:58:41.250 329 12480.92 42.88 55327.28 88888.00 2007-11-25 22:58:41.375 329 12480.95 42.88 55327.32 88888.00 2007-11-25 22:58:41.500 329 12480.92 42.88 55327.30 88888.00 2007-11-25 22:58:41.625 329 12480.95 42.88 55327.30 88888.00 2007-11-25 22:58:41.750 329 12480.95 42.85 55327.30 88888.00 2007-11-25 22:58:41.875 329 12480.90 42.85 55327.30 88888.00 2007-11-25 22:58:42.000 329 12480.88 42.83 55327.30 88888.00 2007-11-25 22:58:42.125 329 12480.88 42.83 55327.30 88888.00 2007-11-25 22:58:42.250 329 12480.92 42.80 55327.28 88888.00 2007-11-25 22:58:42.375 329 12480.98 42.80 55327.28 88888.00 2007-11-25 22:58:42.500 329 12480.98 42.80 55327.28 88888.00 2007-11-25 22:58:42.625 329 12480.92 42.83 55327.30 88888.00 2007-11-25 22:58:42.750 329 12480.90 42.80 55327.28 88888.00 2007-11-25 22:58:42.875 329 12480.95 42.80 55327.25 88888.00 2007-11-25 22:58:43.000 329 12480.98 42.77 55327.25 88888.00 2007-11-25 22:58:43.125 329 12481.02 42.83 55327.25 88888.00 2007-11-25 22:58:43.250 329 12481.02 42.80 55327.28 88888.00 2007-11-25 22:58:43.375 329 12481.05 42.80 55327.25 88888.00 2007-11-25 22:58:43.500 329 12481.00 42.80 55327.28 88888.00 2007-11-25 22:58:43.625 329 12480.98 42.80 55327.25 88888.00 2007-11-25 22:58:43.750 329 12480.98 42.83 55327.25 88888.00 2007-11-25 22:58:43.875 329 12480.95 42.83 55327.25 88888.00 2007-11-25 22:58:44.000 329 12480.90 42.80 55327.22 88888.00 2007-11-25 22:58:44.125 329 12480.88 42.77 55327.22 88888.00 2007-11-25 22:58:44.250 329 12480.92 42.80 55327.25 88888.00 2007-11-25 22:58:44.375 329 12480.92 42.83 55327.25 88888.00 2007-11-25 22:58:44.500 329 12480.90 42.83 55327.25 88888.00 2007-11-25 22:58:44.625 329 12480.92 42.83 55327.22 88888.00 2007-11-25 22:58:44.750 329 12480.88 42.80 55327.22 88888.00 2007-11-25 22:58:44.875 329 12480.83 42.80 55327.22 88888.00 2007-11-25 22:58:45.000 329 12480.83 42.77 55327.22 88888.00 2007-11-25 22:58:45.125 329 12480.85 42.80 55327.22 88888.00 2007-11-25 22:58:45.250 329 12480.90 42.83 55327.25 88888.00 2007-11-25 22:58:45.375 329 12480.95 42.83 55327.22 88888.00 2007-11-25 22:58:45.500 329 12480.95 42.80 55327.20 88888.00 2007-11-25 22:58:45.625 329 12480.90 42.77 55327.20 88888.00 2007-11-25 22:58:45.750 329 12480.85 42.80 55327.22 88888.00 2007-11-25 22:58:45.875 329 12480.85 42.83 55327.22 88888.00 2007-11-25 22:58:46.000 329 12480.85 42.80 55327.22 88888.00 2007-11-25 22:58:46.125 329 12480.85 42.80 55327.22 88888.00 2007-11-25 22:58:46.250 329 12480.80 42.80 55327.25 88888.00 2007-11-25 22:58:46.375 329 12480.77 42.80 55327.22 88888.00 2007-11-25 22:58:46.500 329 12480.77 42.83 55327.20 88888.00 2007-11-25 22:58:46.625 329 12480.80 42.80 55327.22 88888.00 2007-11-25 22:58:46.750 329 12480.80 42.83 55327.20 88888.00 2007-11-25 22:58:46.875 329 12480.77 42.83 55327.20 88888.00 2007-11-25 22:58:47.000 329 12480.77 42.80 55327.20 88888.00 2007-11-25 22:58:47.125 329 12480.77 42.83 55327.20 88888.00 2007-11-25 22:58:47.250 329 12480.75 42.80 55327.18 88888.00 2007-11-25 22:58:47.375 329 12480.85 42.80 55327.18 88888.00 2007-11-25 22:58:47.500 329 12480.80 42.83 55327.18 88888.00 2007-11-25 22:58:47.625 329 12480.75 42.80 55327.20 88888.00 2007-11-25 22:58:47.750 329 12480.80 42.80 55327.20 88888.00 2007-11-25 22:58:47.875 329 12480.80 42.83 55327.20 88888.00 2007-11-25 22:58:48.000 329 12480.75 42.80 55327.20 88888.00 2007-11-25 22:58:48.125 329 12480.77 42.77 55327.20 88888.00 2007-11-25 22:58:48.250 329 12480.73 42.77 55327.20 88888.00 2007-11-25 22:58:48.375 329 12480.75 42.77 55327.20 88888.00 2007-11-25 22:58:48.500 329 12480.75 42.80 55327.22 88888.00 2007-11-25 22:58:48.625 329 12480.67 42.83 55327.22 88888.00 2007-11-25 22:58:48.750 329 12480.65 42.80 55327.20 88888.00 2007-11-25 22:58:48.875 329 12480.67 42.77 55327.20 88888.00 2007-11-25 22:58:49.000 329 12480.65 42.80 55327.20 88888.00 2007-11-25 22:58:49.125 329 12480.65 42.77 55327.20 88888.00 2007-11-25 22:58:49.250 329 12480.67 42.77 55327.18 88888.00 2007-11-25 22:58:49.375 329 12480.62 42.77 55327.20 88888.00 2007-11-25 22:58:49.500 329 12480.65 42.75 55327.18 88888.00 2007-11-25 22:58:49.625 329 12480.67 42.77 55327.22 88888.00 2007-11-25 22:58:49.750 329 12480.60 42.77 55327.20 88888.00 2007-11-25 22:58:49.875 329 12480.58 42.73 55327.18 88888.00 2007-11-25 22:58:50.000 329 12480.62 42.75 55327.15 88888.00 2007-11-25 22:58:50.125 329 12480.65 42.75 55327.15 88888.00 2007-11-25 22:58:50.250 329 12480.65 42.73 55327.18 88888.00 2007-11-25 22:58:50.375 329 12480.62 42.75 55327.20 88888.00 2007-11-25 22:58:50.500 329 12480.62 42.73 55327.18 88888.00 2007-11-25 22:58:50.625 329 12480.58 42.67 55327.15 88888.00 2007-11-25 22:58:50.750 329 12480.58 42.70 55327.18 88888.00 2007-11-25 22:58:50.875 329 12480.55 42.67 55327.18 88888.00 2007-11-25 22:58:51.000 329 12480.58 42.67 55327.18 88888.00 2007-11-25 22:58:51.125 329 12480.60 42.67 55327.18 88888.00 2007-11-25 22:58:51.250 329 12480.62 42.67 55327.20 88888.00 2007-11-25 22:58:51.375 329 12480.67 42.67 55327.20 88888.00 2007-11-25 22:58:51.500 329 12480.60 42.67 55327.20 88888.00 2007-11-25 22:58:51.625 329 12480.58 42.65 55327.20 88888.00 2007-11-25 22:58:51.750 329 12480.60 42.62 55327.18 88888.00 2007-11-25 22:58:51.875 329 12480.60 42.62 55327.15 88888.00 2007-11-25 22:58:52.000 329 12480.65 42.65 55327.18 88888.00 2007-11-25 22:58:52.125 329 12480.65 42.65 55327.18 88888.00 2007-11-25 22:58:52.250 329 12480.60 42.62 55327.18 88888.00 2007-11-25 22:58:52.375 329 12480.62 42.62 55327.18 88888.00 2007-11-25 22:58:52.500 329 12480.62 42.62 55327.18 88888.00 2007-11-25 22:58:52.625 329 12480.67 42.62 55327.18 88888.00 2007-11-25 22:58:52.750 329 12480.65 42.62 55327.20 88888.00 2007-11-25 22:58:52.875 329 12480.58 42.62 55327.18 88888.00 2007-11-25 22:58:53.000 329 12480.50 42.65 55327.18 88888.00 2007-11-25 22:58:53.125 329 12480.52 42.65 55327.20 88888.00 2007-11-25 22:58:53.250 329 12480.52 42.62 55327.20 88888.00 2007-11-25 22:58:53.375 329 12480.52 42.62 55327.20 88888.00 2007-11-25 22:58:53.500 329 12480.50 42.62 55327.18 88888.00 2007-11-25 22:58:53.625 329 12480.50 42.65 55327.18 88888.00 2007-11-25 22:58:53.750 329 12480.48 42.65 55327.18 88888.00 2007-11-25 22:58:53.875 329 12480.48 42.65 55327.18 88888.00 2007-11-25 22:58:54.000 329 12480.45 42.65 55327.18 88888.00 2007-11-25 22:58:54.125 329 12480.45 42.65 55327.18 88888.00 2007-11-25 22:58:54.250 329 12480.55 42.65 55327.20 88888.00 2007-11-25 22:58:54.375 329 12480.55 42.65 55327.20 88888.00 2007-11-25 22:58:54.500 329 12480.58 42.67 55327.20 88888.00 2007-11-25 22:58:54.625 329 12480.58 42.65 55327.20 88888.00 2007-11-25 22:58:54.750 329 12480.55 42.65 55327.18 88888.00 2007-11-25 22:58:54.875 329 12480.55 42.65 55327.18 88888.00 2007-11-25 22:58:55.000 329 12480.52 42.62 55327.18 88888.00 2007-11-25 22:58:55.125 329 12480.48 42.62 55327.18 88888.00 2007-11-25 22:58:55.250 329 12480.35 42.58 55327.18 88888.00 2007-11-25 22:58:55.375 329 12480.38 42.62 55327.18 88888.00 2007-11-25 22:58:55.500 329 12480.42 42.62 55327.15 88888.00 2007-11-25 22:58:55.625 329 12480.42 42.62 55327.12 88888.00 2007-11-25 22:58:55.750 329 12480.40 42.62 55327.15 88888.00 2007-11-25 22:58:55.875 329 12480.33 42.65 55327.18 88888.00 2007-11-25 22:58:56.000 329 12480.33 42.65 55327.15 88888.00 2007-11-25 22:58:56.125 329 12480.35 42.65 55327.18 88888.00 2007-11-25 22:58:56.250 329 12480.35 42.62 55327.15 88888.00 2007-11-25 22:58:56.375 329 12480.35 42.62 55327.15 88888.00 2007-11-25 22:58:56.500 329 12480.30 42.62 55327.15 88888.00 2007-11-25 22:58:56.625 329 12480.27 42.62 55327.15 88888.00 2007-11-25 22:58:56.750 329 12480.27 42.62 55327.15 88888.00 2007-11-25 22:58:56.875 329 12480.30 42.60 55327.15 88888.00 2007-11-25 22:58:57.000 329 12480.25 42.62 55327.12 88888.00 2007-11-25 22:58:57.125 329 12480.23 42.60 55327.15 88888.00 2007-11-25 22:58:57.250 329 12480.20 42.60 55327.15 88888.00 2007-11-25 22:58:57.375 329 12480.27 42.65 55327.15 88888.00 2007-11-25 22:58:57.500 329 12480.27 42.65 55327.12 88888.00 2007-11-25 22:58:57.625 329 12480.25 42.65 55327.12 88888.00 2007-11-25 22:58:57.750 329 12480.30 42.65 55327.10 88888.00 2007-11-25 22:58:57.875 329 12480.30 42.67 55327.10 88888.00 2007-11-25 22:58:58.000 329 12480.27 42.70 55327.12 88888.00 2007-11-25 22:58:58.125 329 12480.27 42.70 55327.15 88888.00 2007-11-25 22:58:58.250 329 12480.23 42.73 55327.15 88888.00 2007-11-25 22:58:58.375 329 12480.25 42.73 55327.12 88888.00 2007-11-25 22:58:58.500 329 12480.30 42.70 55327.10 88888.00 2007-11-25 22:58:58.625 329 12480.35 42.70 55327.12 88888.00 2007-11-25 22:58:58.750 329 12480.35 42.67 55327.12 88888.00 2007-11-25 22:58:58.875 329 12480.27 42.73 55327.12 88888.00 2007-11-25 22:58:59.000 329 12480.30 42.73 55327.12 88888.00 2007-11-25 22:58:59.125 329 12480.33 42.70 55327.12 88888.00 2007-11-25 22:58:59.250 329 12480.27 42.67 55327.12 88888.00 2007-11-25 22:58:59.375 329 12480.25 42.67 55327.12 88888.00 2007-11-25 22:58:59.500 329 12480.17 42.70 55327.12 88888.00 2007-11-25 22:58:59.625 329 12480.10 42.73 55327.12 88888.00 2007-11-25 22:58:59.750 329 12480.12 42.73 55327.10 88888.00 2007-11-25 22:58:59.875 329 12480.17 42.70 55327.10 88888.00 2007-11-25 22:59:00.000 329 12480.10 42.73 55327.07 88888.00 2007-11-25 22:59:00.125 329 12480.08 42.73 55327.10 88888.00 2007-11-25 22:59:00.250 329 12480.12 42.73 55327.10 88888.00 2007-11-25 22:59:00.375 329 12480.12 42.73 55327.10 88888.00 2007-11-25 22:59:00.500 329 12480.08 42.73 55327.07 88888.00 2007-11-25 22:59:00.625 329 12480.08 42.73 55327.07 88888.00 2007-11-25 22:59:00.750 329 12480.10 42.75 55327.10 88888.00 2007-11-25 22:59:00.875 329 12480.10 42.75 55327.07 88888.00 2007-11-25 22:59:01.000 329 12480.10 42.77 55327.07 88888.00 2007-11-25 22:59:01.125 329 12480.17 42.73 55327.07 88888.00 2007-11-25 22:59:01.250 329 12480.20 42.70 55327.07 88888.00 2007-11-25 22:59:01.375 329 12480.17 42.70 55327.10 88888.00 2007-11-25 22:59:01.500 329 12480.10 42.73 55327.07 88888.00 2007-11-25 22:59:01.625 329 12480.05 42.70 55327.07 88888.00 2007-11-25 22:59:01.750 329 12480.08 42.70 55327.05 88888.00 2007-11-25 22:59:01.875 329 12480.12 42.73 55327.07 88888.00 2007-11-25 22:59:02.000 329 12480.10 42.73 55327.07 88888.00 2007-11-25 22:59:02.125 329 12480.02 42.70 55327.05 88888.00 2007-11-25 22:59:02.250 329 12480.02 42.67 55327.05 88888.00 2007-11-25 22:59:02.375 329 12480.05 42.67 55327.05 88888.00 2007-11-25 22:59:02.500 329 12480.10 42.67 55327.03 88888.00 2007-11-25 22:59:02.625 329 12480.05 42.67 55327.05 88888.00 2007-11-25 22:59:02.750 329 12480.02 42.65 55327.03 88888.00 2007-11-25 22:59:02.875 329 12480.05 42.62 55327.03 88888.00 2007-11-25 22:59:03.000 329 12480.05 42.62 55327.05 88888.00 2007-11-25 22:59:03.125 329 12480.08 42.67 55327.07 88888.00 2007-11-25 22:59:03.250 329 12480.05 42.65 55327.07 88888.00 2007-11-25 22:59:03.375 329 12480.02 42.62 55327.05 88888.00 2007-11-25 22:59:03.500 329 12480.00 42.67 55327.03 88888.00 2007-11-25 22:59:03.625 329 12480.00 42.67 55327.05 88888.00 2007-11-25 22:59:03.750 329 12480.02 42.67 55327.03 88888.00 2007-11-25 22:59:03.875 329 12480.02 42.67 55327.05 88888.00 2007-11-25 22:59:04.000 329 12480.00 42.67 55327.05 88888.00 2007-11-25 22:59:04.125 329 12480.02 42.67 55327.05 88888.00 2007-11-25 22:59:04.250 329 12480.02 42.70 55327.05 88888.00 2007-11-25 22:59:04.375 329 12480.08 42.67 55327.05 88888.00 2007-11-25 22:59:04.500 329 12480.05 42.67 55327.03 88888.00 2007-11-25 22:59:04.625 329 12480.02 42.70 55327.00 88888.00 2007-11-25 22:59:04.750 329 12480.00 42.70 55327.00 88888.00 2007-11-25 22:59:04.875 329 12480.02 42.73 55327.00 88888.00 2007-11-25 22:59:05.000 329 12480.02 42.70 55327.00 88888.00 2007-11-25 22:59:05.125 329 12480.00 42.70 55327.00 88888.00 2007-11-25 22:59:05.250 329 12479.98 42.67 55327.00 88888.00 2007-11-25 22:59:05.375 329 12479.98 42.67 55326.97 88888.00 2007-11-25 22:59:05.500 329 12479.92 42.67 55326.97 88888.00 2007-11-25 22:59:05.625 329 12479.95 42.67 55326.97 88888.00 2007-11-25 22:59:05.750 329 12479.98 42.70 55327.00 88888.00 2007-11-25 22:59:05.875 329 12479.98 42.70 55327.00 88888.00 2007-11-25 22:59:06.000 329 12480.00 42.70 55326.97 88888.00 2007-11-25 22:59:06.125 329 12480.02 42.65 55326.97 88888.00 2007-11-25 22:59:06.250 329 12479.95 42.62 55327.00 88888.00 2007-11-25 22:59:06.375 329 12479.92 42.65 55326.97 88888.00 2007-11-25 22:59:06.500 329 12479.98 42.70 55326.95 88888.00 2007-11-25 22:59:06.625 329 12479.98 42.67 55326.95 88888.00 2007-11-25 22:59:06.750 329 12479.98 42.65 55326.95 88888.00 2007-11-25 22:59:06.875 329 12479.92 42.70 55326.93 88888.00 2007-11-25 22:59:07.000 329 12479.95 42.73 55326.95 88888.00 2007-11-25 22:59:07.125 329 12479.95 42.73 55326.95 88888.00 2007-11-25 22:59:07.250 329 12479.95 42.67 55326.93 88888.00 2007-11-25 22:59:07.375 329 12479.98 42.70 55326.93 88888.00 2007-11-25 22:59:07.500 329 12479.98 42.70 55326.93 88888.00 2007-11-25 22:59:07.625 329 12479.98 42.70 55326.93 88888.00 2007-11-25 22:59:07.750 329 12479.98 42.70 55326.90 88888.00 2007-11-25 22:59:07.875 329 12479.92 42.73 55326.90 88888.00 2007-11-25 22:59:08.000 329 12479.98 42.73 55326.90 88888.00 2007-11-25 22:59:08.125 329 12479.98 42.70 55326.93 88888.00 2007-11-25 22:59:08.250 329 12480.00 42.73 55326.93 88888.00 2007-11-25 22:59:08.375 329 12479.98 42.73 55326.93 88888.00 2007-11-25 22:59:08.500 329 12479.90 42.73 55326.95 88888.00 2007-11-25 22:59:08.625 329 12479.88 42.70 55326.90 88888.00 2007-11-25 22:59:08.750 329 12479.98 42.67 55326.90 88888.00 2007-11-25 22:59:08.875 329 12479.95 42.70 55326.90 88888.00 2007-11-25 22:59:09.000 329 12479.88 42.70 55326.90 88888.00 2007-11-25 22:59:09.125 329 12479.88 42.73 55326.88 88888.00 2007-11-25 22:59:09.250 329 12479.92 42.70 55326.88 88888.00 2007-11-25 22:59:09.375 329 12479.92 42.67 55326.88 88888.00 2007-11-25 22:59:09.500 329 12479.90 42.65 55326.88 88888.00 2007-11-25 22:59:09.625 329 12479.95 42.65 55326.90 88888.00 2007-11-25 22:59:09.750 329 12479.90 42.65 55326.88 88888.00 2007-11-25 22:59:09.875 329 12479.88 42.65 55326.88 88888.00 2007-11-25 22:59:10.000 329 12479.90 42.67 55326.85 88888.00 2007-11-25 22:59:10.125 329 12479.98 42.65 55326.85 88888.00 2007-11-25 22:59:10.250 329 12479.92 42.65 55326.88 88888.00 2007-11-25 22:59:10.375 329 12479.95 42.67 55326.85 88888.00 2007-11-25 22:59:10.500 329 12479.92 42.67 55326.82 88888.00 2007-11-25 22:59:10.625 329 12479.85 42.67 55326.85 88888.00 2007-11-25 22:59:10.750 329 12479.92 42.70 55326.82 88888.00 2007-11-25 22:59:10.875 329 12480.00 42.67 55326.82 88888.00 2007-11-25 22:59:11.000 329 12479.92 42.65 55326.85 88888.00 2007-11-25 22:59:11.125 329 12479.92 42.67 55326.82 88888.00 2007-11-25 22:59:11.250 329 12479.98 42.67 55326.80 88888.00 2007-11-25 22:59:11.375 329 12479.98 42.70 55326.78 88888.00 2007-11-25 22:59:11.500 329 12479.95 42.70 55326.80 88888.00 2007-11-25 22:59:11.625 329 12479.92 42.67 55326.82 88888.00 2007-11-25 22:59:11.750 329 12479.95 42.67 55326.82 88888.00 2007-11-25 22:59:11.875 329 12479.95 42.67 55326.82 88888.00 2007-11-25 22:59:12.000 329 12479.98 42.67 55326.82 88888.00 2007-11-25 22:59:12.125 329 12480.02 42.65 55326.82 88888.00 2007-11-25 22:59:12.250 329 12480.02 42.62 55326.82 88888.00 2007-11-25 22:59:12.375 329 12479.98 42.70 55326.80 88888.00 2007-11-25 22:59:12.500 329 12479.92 42.70 55326.80 88888.00 2007-11-25 22:59:12.625 329 12479.95 42.70 55326.78 88888.00 2007-11-25 22:59:12.750 329 12479.92 42.73 55326.75 88888.00 2007-11-25 22:59:12.875 329 12479.95 42.73 55326.78 88888.00 2007-11-25 22:59:13.000 329 12479.98 42.70 55326.80 88888.00 2007-11-25 22:59:13.125 329 12480.00 42.70 55326.80 88888.00 2007-11-25 22:59:13.250 329 12480.05 42.73 55326.78 88888.00 2007-11-25 22:59:13.375 329 12480.08 42.73 55326.78 88888.00 2007-11-25 22:59:13.500 329 12480.08 42.73 55326.75 88888.00 2007-11-25 22:59:13.625 329 12480.02 42.70 55326.75 88888.00 2007-11-25 22:59:13.750 329 12480.02 42.73 55326.75 88888.00 2007-11-25 22:59:13.875 329 12480.02 42.73 55326.72 88888.00 2007-11-25 22:59:14.000 329 12480.08 42.73 55326.70 88888.00 2007-11-25 22:59:14.125 329 12480.10 42.75 55326.72 88888.00 2007-11-25 22:59:14.250 329 12480.08 42.73 55326.70 88888.00 2007-11-25 22:59:14.375 329 12480.12 42.75 55326.70 88888.00 2007-11-25 22:59:14.500 329 12480.15 42.75 55326.72 88888.00 2007-11-25 22:59:14.625 329 12480.15 42.77 55326.70 88888.00 2007-11-25 22:59:14.750 329 12480.12 42.75 55326.65 88888.00 2007-11-25 22:59:14.875 329 12480.17 42.75 55326.68 88888.00 2007-11-25 22:59:15.000 329 12480.17 42.75 55326.68 88888.00 2007-11-25 22:59:15.125 329 12480.17 42.77 55326.70 88888.00 2007-11-25 22:59:15.250 329 12480.15 42.75 55326.68 88888.00 2007-11-25 22:59:15.375 329 12480.15 42.77 55326.62 88888.00 2007-11-25 22:59:15.500 329 12480.12 42.75 55326.62 88888.00 2007-11-25 22:59:15.625 329 12480.08 42.75 55326.62 88888.00 2007-11-25 22:59:15.750 329 12480.05 42.77 55326.65 88888.00 2007-11-25 22:59:15.875 329 12480.05 42.77 55326.60 88888.00 2007-11-25 22:59:16.000 329 12480.10 42.80 55326.60 88888.00 2007-11-25 22:59:16.125 329 12480.12 42.80 55326.62 88888.00 2007-11-25 22:59:16.250 329 12480.12 42.83 55326.62 88888.00 2007-11-25 22:59:16.375 329 12480.17 42.83 55326.62 88888.00 2007-11-25 22:59:16.500 329 12480.10 42.83 55326.60 88888.00 2007-11-25 22:59:16.625 329 12480.08 42.77 55326.60 88888.00 2007-11-25 22:59:16.750 329 12480.10 42.80 55326.60 88888.00 2007-11-25 22:59:16.875 329 12480.10 42.85 55326.57 88888.00 2007-11-25 22:59:17.000 329 12480.08 42.88 55326.57 88888.00 2007-11-25 22:59:17.125 329 12480.10 42.88 55326.57 88888.00 2007-11-25 22:59:17.250 329 12480.08 42.88 55326.57 88888.00 2007-11-25 22:59:17.375 329 12480.02 42.90 55326.57 88888.00 2007-11-25 22:59:17.500 329 12480.02 42.90 55326.60 88888.00 2007-11-25 22:59:17.625 329 12480.05 42.90 55326.60 88888.00 2007-11-25 22:59:17.750 329 12480.05 42.90 55326.57 88888.00 2007-11-25 22:59:17.875 329 12480.05 42.92 55326.57 88888.00 2007-11-25 22:59:18.000 329 12480.05 42.90 55326.55 88888.00 2007-11-25 22:59:18.125 329 12480.00 42.92 55326.57 88888.00 2007-11-25 22:59:18.250 329 12480.00 42.92 55326.57 88888.00 2007-11-25 22:59:18.375 329 12480.00 42.95 55326.57 88888.00 2007-11-25 22:59:18.500 329 12479.98 42.95 55326.55 88888.00 2007-11-25 22:59:18.625 329 12479.90 42.95 55326.53 88888.00 2007-11-25 22:59:18.750 329 12479.90 42.95 55326.53 88888.00 2007-11-25 22:59:18.875 329 12479.92 42.95 55326.53 88888.00 2007-11-25 22:59:19.000 329 12479.95 42.98 55326.53 88888.00 2007-11-25 22:59:19.125 329 12479.95 42.98 55326.55 88888.00 2007-11-25 22:59:19.250 329 12479.88 42.98 55326.55 88888.00 2007-11-25 22:59:19.375 329 12479.83 43.00 55326.53 88888.00 2007-11-25 22:59:19.500 329 12479.83 43.05 55326.53 88888.00 2007-11-25 22:59:19.625 329 12479.85 43.05 55326.50 88888.00 2007-11-25 22:59:19.750 329 12479.83 43.05 55326.53 88888.00 2007-11-25 22:59:19.875 329 12479.77 43.05 55326.53 88888.00 2007-11-25 22:59:20.000 329 12479.67 43.08 55326.50 88888.00 2007-11-25 22:59:20.125 329 12479.62 43.12 55326.53 88888.00 2007-11-25 22:59:20.250 329 12479.60 43.10 55326.50 88888.00 2007-11-25 22:59:20.375 329 12479.70 43.12 55326.53 88888.00 2007-11-25 22:59:20.500 329 12479.67 43.12 55326.50 88888.00 2007-11-25 22:59:20.625 329 12479.67 43.12 55326.50 88888.00 2007-11-25 22:59:20.750 329 12479.67 43.15 55326.47 88888.00 2007-11-25 22:59:20.875 329 12479.70 43.15 55326.50 88888.00 2007-11-25 22:59:21.000 329 12479.67 43.17 55326.47 88888.00 2007-11-25 22:59:21.125 329 12479.65 43.17 55326.47 88888.00 2007-11-25 22:59:21.250 329 12479.67 43.17 55326.50 88888.00 2007-11-25 22:59:21.375 329 12479.75 43.20 55326.50 88888.00 2007-11-25 22:59:21.500 329 12479.77 43.20 55326.47 88888.00 2007-11-25 22:59:21.625 329 12479.77 43.20 55326.47 88888.00 2007-11-25 22:59:21.750 329 12479.80 43.23 55326.47 88888.00 2007-11-25 22:59:21.875 329 12479.85 43.25 55326.47 88888.00 2007-11-25 22:59:22.000 329 12479.83 43.25 55326.45 88888.00 2007-11-25 22:59:22.125 329 12479.75 43.23 55326.45 88888.00 2007-11-25 22:59:22.250 329 12479.65 43.25 55326.43 88888.00 2007-11-25 22:59:22.375 329 12479.67 43.27 55326.43 88888.00 2007-11-25 22:59:22.500 329 12479.65 43.27 55326.43 88888.00 2007-11-25 22:59:22.625 329 12479.70 43.27 55326.43 88888.00 2007-11-25 22:59:22.750 329 12479.67 43.30 55326.43 88888.00 2007-11-25 22:59:22.875 329 12479.73 43.33 55326.40 88888.00 2007-11-25 22:59:23.000 329 12479.77 43.30 55326.40 88888.00 2007-11-25 22:59:23.125 329 12479.80 43.33 55326.43 88888.00 2007-11-25 22:59:23.250 329 12479.73 43.33 55326.40 88888.00 2007-11-25 22:59:23.375 329 12479.70 43.35 55326.38 88888.00 2007-11-25 22:59:23.500 329 12479.65 43.35 55326.38 88888.00 2007-11-25 22:59:23.625 329 12479.65 43.35 55326.40 88888.00 2007-11-25 22:59:23.750 329 12479.67 43.35 55326.43 88888.00 2007-11-25 22:59:23.875 329 12479.65 43.38 55326.40 88888.00 2007-11-25 22:59:24.000 329 12479.65 43.38 55326.40 88888.00 2007-11-25 22:59:24.125 329 12479.67 43.42 55326.40 88888.00 2007-11-25 22:59:24.250 329 12479.70 43.42 55326.40 88888.00 2007-11-25 22:59:24.375 329 12479.75 43.42 55326.43 88888.00 2007-11-25 22:59:24.500 329 12479.73 43.45 55326.43 88888.00 2007-11-25 22:59:24.625 329 12479.75 43.45 55326.43 88888.00 2007-11-25 22:59:24.750 329 12479.73 43.42 55326.40 88888.00 2007-11-25 22:59:24.875 329 12479.70 43.45 55326.38 88888.00 2007-11-25 22:59:25.000 329 12479.67 43.45 55326.35 88888.00 2007-11-25 22:59:25.125 329 12479.67 43.45 55326.38 88888.00 2007-11-25 22:59:25.250 329 12479.62 43.45 55326.38 88888.00 2007-11-25 22:59:25.375 329 12479.67 43.48 55326.40 88888.00 2007-11-25 22:59:25.500 329 12479.73 43.50 55326.38 88888.00 2007-11-25 22:59:25.625 329 12479.67 43.48 55326.38 88888.00 2007-11-25 22:59:25.750 329 12479.60 43.48 55326.38 88888.00 2007-11-25 22:59:25.875 329 12479.52 43.48 55326.38 88888.00 2007-11-25 22:59:26.000 329 12479.55 43.48 55326.35 88888.00 2007-11-25 22:59:26.125 329 12479.65 43.50 55326.32 88888.00 2007-11-25 22:59:26.250 329 12479.67 43.52 55326.32 88888.00 2007-11-25 22:59:26.375 329 12479.73 43.52 55326.35 88888.00 2007-11-25 22:59:26.500 329 12479.73 43.52 55326.35 88888.00 2007-11-25 22:59:26.625 329 12479.73 43.52 55326.35 88888.00 2007-11-25 22:59:26.750 329 12479.65 43.55 55326.35 88888.00 2007-11-25 22:59:26.875 329 12479.62 43.55 55326.35 88888.00 2007-11-25 22:59:27.000 329 12479.65 43.52 55326.30 88888.00 2007-11-25 22:59:27.125 329 12479.73 43.55 55326.30 88888.00 2007-11-25 22:59:27.250 329 12479.75 43.52 55326.30 88888.00 2007-11-25 22:59:27.375 329 12479.77 43.55 55326.30 88888.00 2007-11-25 22:59:27.500 329 12479.77 43.55 55326.30 88888.00 2007-11-25 22:59:27.625 329 12479.77 43.55 55326.32 88888.00 2007-11-25 22:59:27.750 329 12479.73 43.55 55326.35 88888.00 2007-11-25 22:59:27.875 329 12479.70 43.60 55326.32 88888.00 2007-11-25 22:59:28.000 329 12479.67 43.55 55326.30 88888.00 2007-11-25 22:59:28.125 329 12479.65 43.52 55326.30 88888.00 2007-11-25 22:59:28.250 329 12479.55 43.52 55326.32 88888.00 2007-11-25 22:59:28.375 329 12479.58 43.55 55326.30 88888.00 2007-11-25 22:59:28.500 329 12479.62 43.55 55326.30 88888.00 2007-11-25 22:59:28.625 329 12479.65 43.55 55326.28 88888.00 2007-11-25 22:59:28.750 329 12479.67 43.55 55326.28 88888.00 2007-11-25 22:59:28.875 329 12479.65 43.58 55326.28 88888.00 2007-11-25 22:59:29.000 329 12479.67 43.58 55326.28 88888.00 2007-11-25 22:59:29.125 329 12479.70 43.58 55326.28 88888.00 2007-11-25 22:59:29.250 329 12479.70 43.55 55326.25 88888.00 2007-11-25 22:59:29.375 329 12479.70 43.55 55326.25 88888.00 2007-11-25 22:59:29.500 329 12479.67 43.55 55326.28 88888.00 2007-11-25 22:59:29.625 329 12479.65 43.58 55326.30 88888.00 2007-11-25 22:59:29.750 329 12479.65 43.58 55326.28 88888.00 2007-11-25 22:59:29.875 329 12479.70 43.55 55326.25 88888.00 2007-11-25 22:59:30.000 329 12479.67 43.55 55326.20 88888.00 2007-11-25 22:59:30.125 329 12479.70 43.58 55326.22 88888.00 2007-11-25 22:59:30.250 329 12479.67 43.52 55326.22 88888.00 2007-11-25 22:59:30.375 329 12479.67 43.52 55326.22 88888.00 2007-11-25 22:59:30.500 329 12479.65 43.52 55326.22 88888.00 2007-11-25 22:59:30.625 329 12479.62 43.52 55326.20 88888.00 2007-11-25 22:59:30.750 329 12479.58 43.52 55326.22 88888.00 2007-11-25 22:59:30.875 329 12479.60 43.55 55326.22 88888.00 2007-11-25 22:59:31.000 329 12479.65 43.55 55326.20 88888.00 2007-11-25 22:59:31.125 329 12479.70 43.52 55326.20 88888.00 2007-11-25 22:59:31.250 329 12479.70 43.52 55326.18 88888.00 2007-11-25 22:59:31.375 329 12479.75 43.55 55326.18 88888.00 2007-11-25 22:59:31.500 329 12479.80 43.55 55326.18 88888.00 2007-11-25 22:59:31.625 329 12479.77 43.52 55326.15 88888.00 2007-11-25 22:59:31.750 329 12479.75 43.50 55326.15 88888.00 2007-11-25 22:59:31.875 329 12479.70 43.52 55326.18 88888.00 2007-11-25 22:59:32.000 329 12479.73 43.50 55326.15 88888.00 2007-11-25 22:59:32.125 329 12479.73 43.50 55326.15 88888.00 2007-11-25 22:59:32.250 329 12479.65 43.48 55326.15 88888.00 2007-11-25 22:59:32.375 329 12479.62 43.48 55326.12 88888.00 2007-11-25 22:59:32.500 329 12479.62 43.48 55326.18 88888.00 2007-11-25 22:59:32.625 329 12479.62 43.48 55326.18 88888.00 2007-11-25 22:59:32.750 329 12479.65 43.48 55326.15 88888.00 2007-11-25 22:59:32.875 329 12479.62 43.50 55326.15 88888.00 2007-11-25 22:59:33.000 329 12479.58 43.48 55326.12 88888.00 2007-11-25 22:59:33.125 329 12479.62 43.45 55326.12 88888.00 2007-11-25 22:59:33.250 329 12479.60 43.45 55326.15 88888.00 2007-11-25 22:59:33.375 329 12479.60 43.48 55326.12 88888.00 2007-11-25 22:59:33.500 329 12479.52 43.45 55326.18 88888.00 2007-11-25 22:59:33.625 329 12479.50 43.42 55326.18 88888.00 2007-11-25 22:59:33.750 329 12479.48 43.40 55326.15 88888.00 2007-11-25 22:59:33.875 329 12479.50 43.42 55326.10 88888.00 2007-11-25 22:59:34.000 329 12479.62 43.42 55326.10 88888.00 2007-11-25 22:59:34.125 329 12479.62 43.38 55326.10 88888.00 2007-11-25 22:59:34.250 329 12479.58 43.35 55326.12 88888.00 2007-11-25 22:59:34.375 329 12479.50 43.35 55326.15 88888.00 2007-11-25 22:59:34.500 329 12479.40 43.35 55326.12 88888.00 2007-11-25 22:59:34.625 329 12479.38 43.35 55326.12 88888.00 2007-11-25 22:59:34.750 329 12479.38 43.33 55326.12 88888.00 2007-11-25 22:59:34.875 329 12479.38 43.30 55326.12 88888.00 2007-11-25 22:59:35.000 329 12479.38 43.33 55326.12 88888.00 2007-11-25 22:59:35.125 329 12479.35 43.33 55326.18 88888.00 2007-11-25 22:59:35.250 329 12479.33 43.33 55326.18 88888.00 2007-11-25 22:59:35.375 329 12479.35 43.27 55326.15 88888.00 2007-11-25 22:59:35.500 329 12479.33 43.25 55326.15 88888.00 2007-11-25 22:59:35.625 329 12479.35 43.25 55326.12 88888.00 2007-11-25 22:59:35.750 329 12479.35 43.27 55326.12 88888.00 2007-11-25 22:59:35.875 329 12479.30 43.25 55326.10 88888.00 2007-11-25 22:59:36.000 329 12479.27 43.25 55326.12 88888.00 2007-11-25 22:59:36.125 329 12479.27 43.27 55326.15 88888.00 2007-11-25 22:59:36.250 329 12479.27 43.25 55326.15 88888.00 2007-11-25 22:59:36.375 329 12479.33 43.23 55326.10 88888.00 2007-11-25 22:59:36.500 329 12479.33 43.23 55326.10 88888.00 2007-11-25 22:59:36.625 329 12479.30 43.23 55326.10 88888.00 2007-11-25 22:59:36.750 329 12479.25 43.23 55326.10 88888.00 2007-11-25 22:59:36.875 329 12479.25 43.23 55326.12 88888.00 2007-11-25 22:59:37.000 329 12479.30 43.23 55326.10 88888.00 2007-11-25 22:59:37.125 329 12479.30 43.23 55326.07 88888.00 2007-11-25 22:59:37.250 329 12479.27 43.20 55326.07 88888.00 2007-11-25 22:59:37.375 329 12479.25 43.23 55326.07 88888.00 2007-11-25 22:59:37.500 329 12479.20 43.23 55326.12 88888.00 2007-11-25 22:59:37.625 329 12479.17 43.23 55326.12 88888.00 2007-11-25 22:59:37.750 329 12479.20 43.20 55326.10 88888.00 2007-11-25 22:59:37.875 329 12479.17 43.20 55326.07 88888.00 2007-11-25 22:59:38.000 329 12479.12 43.20 55326.07 88888.00 2007-11-25 22:59:38.125 329 12479.12 43.23 55326.07 88888.00 2007-11-25 22:59:38.250 329 12479.15 43.20 55326.10 88888.00 2007-11-25 22:59:38.375 329 12479.20 43.23 55326.10 88888.00 2007-11-25 22:59:38.500 329 12479.17 43.23 55326.10 88888.00 2007-11-25 22:59:38.625 329 12479.15 43.23 55326.07 88888.00 2007-11-25 22:59:38.750 329 12479.15 43.23 55326.10 88888.00 2007-11-25 22:59:38.875 329 12479.12 43.23 55326.10 88888.00 2007-11-25 22:59:39.000 329 12479.10 43.23 55326.10 88888.00 2007-11-25 22:59:39.125 329 12479.05 43.23 55326.10 88888.00 2007-11-25 22:59:39.250 329 12479.02 43.23 55326.10 88888.00 2007-11-25 22:59:39.375 329 12479.08 43.23 55326.07 88888.00 2007-11-25 22:59:39.500 329 12479.08 43.23 55326.10 88888.00 2007-11-25 22:59:39.625 329 12479.02 43.25 55326.12 88888.00 2007-11-25 22:59:39.750 329 12478.98 43.23 55326.12 88888.00 2007-11-25 22:59:39.875 329 12479.05 43.20 55326.07 88888.00 2007-11-25 22:59:40.000 329 12479.10 43.20 55326.05 88888.00 2007-11-25 22:59:40.125 329 12479.00 43.20 55326.05 88888.00 2007-11-25 22:59:40.250 329 12478.92 43.23 55326.07 88888.00 2007-11-25 22:59:40.375 329 12479.02 43.23 55326.10 88888.00 2007-11-25 22:59:40.500 329 12478.98 43.23 55326.07 88888.00 2007-11-25 22:59:40.625 329 12478.92 43.23 55326.07 88888.00 2007-11-25 22:59:40.750 329 12478.95 43.20 55326.05 88888.00 2007-11-25 22:59:40.875 329 12478.95 43.20 55326.05 88888.00 2007-11-25 22:59:41.000 329 12478.95 43.17 55326.05 88888.00 2007-11-25 22:59:41.125 329 12478.90 43.17 55326.07 88888.00 2007-11-25 22:59:41.250 329 12478.83 43.17 55326.05 88888.00 2007-11-25 22:59:41.375 329 12478.90 43.17 55326.03 88888.00 2007-11-25 22:59:41.500 329 12478.88 43.17 55326.07 88888.00 2007-11-25 22:59:41.625 329 12478.85 43.20 55326.05 88888.00 2007-11-25 22:59:41.750 329 12478.90 43.20 55326.03 88888.00 2007-11-25 22:59:41.875 329 12478.92 43.20 55326.05 88888.00 2007-11-25 22:59:42.000 329 12478.88 43.17 55326.05 88888.00 2007-11-25 22:59:42.125 329 12478.83 43.15 55326.05 88888.00 2007-11-25 22:59:42.250 329 12478.80 43.15 55326.05 88888.00 2007-11-25 22:59:42.375 329 12478.85 43.15 55326.03 88888.00 2007-11-25 22:59:42.500 329 12478.92 43.15 55326.03 88888.00 2007-11-25 22:59:42.625 329 12478.90 43.12 55326.03 88888.00 2007-11-25 22:59:42.750 329 12478.90 43.10 55325.97 88888.00 2007-11-25 22:59:42.875 329 12478.88 43.10 55326.00 88888.00 2007-11-25 22:59:43.000 329 12478.85 43.08 55326.00 88888.00 2007-11-25 22:59:43.125 329 12478.90 43.05 55326.03 88888.00 2007-11-25 22:59:43.250 329 12478.88 43.05 55326.00 88888.00 2007-11-25 22:59:43.375 329 12478.90 43.05 55326.00 88888.00 2007-11-25 22:59:43.500 329 12478.88 43.02 55325.97 88888.00 2007-11-25 22:59:43.625 329 12478.90 43.02 55325.97 88888.00 2007-11-25 22:59:43.750 329 12478.88 43.00 55325.97 88888.00 2007-11-25 22:59:43.875 329 12478.83 43.02 55325.97 88888.00 2007-11-25 22:59:44.000 329 12478.88 43.00 55325.95 88888.00 2007-11-25 22:59:44.125 329 12478.88 43.00 55326.00 88888.00 2007-11-25 22:59:44.250 329 12478.75 42.98 55325.97 88888.00 2007-11-25 22:59:44.375 329 12478.77 43.00 55325.95 88888.00 2007-11-25 22:59:44.500 329 12478.85 43.02 55325.95 88888.00 2007-11-25 22:59:44.625 329 12478.95 43.00 55325.97 88888.00 2007-11-25 22:59:44.750 329 12478.92 43.00 55326.00 88888.00 2007-11-25 22:59:44.875 329 12478.90 42.98 55325.97 88888.00 2007-11-25 22:59:45.000 329 12478.83 42.95 55325.95 88888.00 2007-11-25 22:59:45.125 329 12478.77 42.95 55325.97 88888.00 2007-11-25 22:59:45.250 329 12478.77 42.92 55325.97 88888.00 2007-11-25 22:59:45.375 329 12478.83 42.92 55325.97 88888.00 2007-11-25 22:59:45.500 329 12478.77 42.95 55325.97 88888.00 2007-11-25 22:59:45.625 329 12478.75 42.98 55325.95 88888.00 2007-11-25 22:59:45.750 329 12478.75 42.95 55325.95 88888.00 2007-11-25 22:59:45.875 329 12478.83 42.95 55325.95 88888.00 2007-11-25 22:59:46.000 329 12478.77 42.92 55325.93 88888.00 2007-11-25 22:59:46.125 329 12478.75 42.92 55325.95 88888.00 2007-11-25 22:59:46.250 329 12478.67 42.88 55325.95 88888.00 2007-11-25 22:59:46.375 329 12478.70 42.90 55325.95 88888.00 2007-11-25 22:59:46.500 329 12478.73 42.88 55325.95 88888.00 2007-11-25 22:59:46.625 329 12478.75 42.88 55325.95 88888.00 2007-11-25 22:59:46.750 329 12478.70 42.88 55325.97 88888.00 2007-11-25 22:59:46.875 329 12478.65 42.88 55325.95 88888.00 2007-11-25 22:59:47.000 329 12478.65 42.85 55325.95 88888.00 2007-11-25 22:59:47.125 329 12478.67 42.83 55325.97 88888.00 2007-11-25 22:59:47.250 329 12478.65 42.83 55325.95 88888.00 2007-11-25 22:59:47.375 329 12478.70 42.80 55325.95 88888.00 2007-11-25 22:59:47.500 329 12478.67 42.83 55325.93 88888.00 2007-11-25 22:59:47.625 329 12478.65 42.80 55325.95 88888.00 2007-11-25 22:59:47.750 329 12478.62 42.80 55325.93 88888.00 2007-11-25 22:59:47.875 329 12478.65 42.80 55325.93 88888.00 2007-11-25 22:59:48.000 329 12478.67 42.80 55325.93 88888.00 2007-11-25 22:59:48.125 329 12478.70 42.77 55325.95 88888.00 2007-11-25 22:59:48.250 329 12478.67 42.73 55325.90 88888.00 2007-11-25 22:59:48.375 329 12478.70 42.75 55325.90 88888.00 2007-11-25 22:59:48.500 329 12478.65 42.75 55325.93 88888.00 2007-11-25 22:59:48.625 329 12478.67 42.73 55325.93 88888.00 2007-11-25 22:59:48.750 329 12478.70 42.70 55325.93 88888.00 2007-11-25 22:59:48.875 329 12478.65 42.70 55325.93 88888.00 2007-11-25 22:59:49.000 329 12478.62 42.67 55325.90 88888.00 2007-11-25 22:59:49.125 329 12478.58 42.62 55325.90 88888.00 2007-11-25 22:59:49.250 329 12478.58 42.65 55325.95 88888.00 2007-11-25 22:59:49.375 329 12478.65 42.65 55325.95 88888.00 2007-11-25 22:59:49.500 329 12478.65 42.70 55325.97 88888.00 2007-11-25 22:59:49.625 329 12478.60 42.65 55325.95 88888.00 2007-11-25 22:59:49.750 329 12478.55 42.62 55325.93 88888.00 2007-11-25 22:59:49.875 329 12478.48 42.65 55325.93 88888.00 2007-11-25 22:59:50.000 329 12478.52 42.62 55325.93 88888.00 2007-11-25 22:59:50.125 329 12478.50 42.60 55325.93 88888.00 2007-11-25 22:59:50.250 329 12478.50 42.58 55325.93 88888.00 2007-11-25 22:59:50.375 329 12478.60 42.60 55325.93 88888.00 2007-11-25 22:59:50.500 329 12478.62 42.60 55325.90 88888.00 2007-11-25 22:59:50.625 329 12478.62 42.58 55325.90 88888.00 2007-11-25 22:59:50.750 329 12478.60 42.58 55325.88 88888.00 2007-11-25 22:59:50.875 329 12478.55 42.52 55325.88 88888.00 2007-11-25 22:59:51.000 329 12478.55 42.55 55325.88 88888.00 2007-11-25 22:59:51.125 329 12478.48 42.55 55325.88 88888.00 2007-11-25 22:59:51.250 329 12478.42 42.52 55325.88 88888.00 2007-11-25 22:59:51.375 329 12478.45 42.52 55325.88 88888.00 2007-11-25 22:59:51.500 329 12478.48 42.52 55325.85 88888.00 2007-11-25 22:59:51.625 329 12478.50 42.50 55325.85 88888.00 2007-11-25 22:59:51.750 329 12478.50 42.52 55325.88 88888.00 2007-11-25 22:59:51.875 329 12478.55 42.50 55325.90 88888.00 2007-11-25 22:59:52.000 329 12478.55 42.48 55325.90 88888.00 2007-11-25 22:59:52.125 329 12478.48 42.45 55325.90 88888.00 2007-11-25 22:59:52.250 329 12478.50 42.48 55325.88 88888.00 2007-11-25 22:59:52.375 329 12478.58 42.48 55325.90 88888.00 2007-11-25 22:59:52.500 329 12478.60 42.48 55325.88 88888.00 2007-11-25 22:59:52.625 329 12478.55 42.42 55325.88 88888.00 2007-11-25 22:59:52.750 329 12478.52 42.45 55325.88 88888.00 2007-11-25 22:59:52.875 329 12478.55 42.45 55325.90 88888.00 2007-11-25 22:59:53.000 329 12478.60 42.42 55325.90 88888.00 2007-11-25 22:59:53.125 329 12478.60 42.42 55325.90 88888.00 2007-11-25 22:59:53.250 329 12478.52 42.40 55325.88 88888.00 2007-11-25 22:59:53.375 329 12478.55 42.38 55325.85 88888.00 2007-11-25 22:59:53.500 329 12478.52 42.38 55325.88 88888.00 2007-11-25 22:59:53.625 329 12478.58 42.35 55325.85 88888.00 2007-11-25 22:59:53.750 329 12478.60 42.35 55325.85 88888.00 2007-11-25 22:59:53.875 329 12478.58 42.35 55325.88 88888.00 2007-11-25 22:59:54.000 329 12478.55 42.33 55325.88 88888.00 2007-11-25 22:59:54.125 329 12478.58 42.35 55325.88 88888.00 2007-11-25 22:59:54.250 329 12478.55 42.33 55325.88 88888.00 2007-11-25 22:59:54.375 329 12478.52 42.33 55325.85 88888.00 2007-11-25 22:59:54.500 329 12478.50 42.30 55325.88 88888.00 2007-11-25 22:59:54.625 329 12478.50 42.30 55325.85 88888.00 2007-11-25 22:59:54.750 329 12478.50 42.27 55325.82 88888.00 2007-11-25 22:59:54.875 329 12478.55 42.25 55325.82 88888.00 2007-11-25 22:59:55.000 329 12478.60 42.23 55325.82 88888.00 2007-11-25 22:59:55.125 329 12478.62 42.23 55325.85 88888.00 2007-11-25 22:59:55.250 329 12478.65 42.20 55325.82 88888.00 2007-11-25 22:59:55.375 329 12478.65 42.17 55325.82 88888.00 2007-11-25 22:59:55.500 329 12478.60 42.17 55325.82 88888.00 2007-11-25 22:59:55.625 329 12478.58 42.15 55325.80 88888.00 2007-11-25 22:59:55.750 329 12478.58 42.12 55325.82 88888.00 2007-11-25 22:59:55.875 329 12478.60 42.12 55325.82 88888.00 2007-11-25 22:59:56.000 329 12478.58 42.10 55325.80 88888.00 2007-11-25 22:59:56.125 329 12478.60 42.10 55325.82 88888.00 2007-11-25 22:59:56.250 329 12478.60 42.10 55325.80 88888.00 2007-11-25 22:59:56.375 329 12478.62 42.08 55325.80 88888.00 2007-11-25 22:59:56.500 329 12478.60 42.10 55325.80 88888.00 2007-11-25 22:59:56.625 329 12478.60 42.10 55325.82 88888.00 2007-11-25 22:59:56.750 329 12478.58 42.08 55325.80 88888.00 2007-11-25 22:59:56.875 329 12478.52 42.08 55325.78 88888.00 2007-11-25 22:59:57.000 329 12478.48 42.05 55325.80 88888.00 2007-11-25 22:59:57.125 329 12478.48 42.08 55325.80 88888.00 2007-11-25 22:59:57.250 329 12478.50 42.08 55325.82 88888.00 2007-11-25 22:59:57.375 329 12478.55 42.08 55325.80 88888.00 2007-11-25 22:59:57.500 329 12478.52 42.08 55325.78 88888.00 2007-11-25 22:59:57.625 329 12478.52 42.05 55325.78 88888.00 2007-11-25 22:59:57.750 329 12478.52 42.05 55325.78 88888.00 2007-11-25 22:59:57.875 329 12478.58 42.02 55325.78 88888.00 2007-11-25 22:59:58.000 329 12478.62 41.98 55325.78 88888.00 2007-11-25 22:59:58.125 329 12478.58 42.00 55325.80 88888.00 2007-11-25 22:59:58.250 329 12478.55 42.02 55325.82 88888.00 2007-11-25 22:59:58.375 329 12478.58 42.00 55325.80 88888.00 2007-11-25 22:59:58.500 329 12478.55 42.02 55325.82 88888.00 2007-11-25 22:59:58.625 329 12478.52 42.00 55325.78 88888.00 2007-11-25 22:59:58.750 329 12478.52 41.98 55325.78 88888.00 2007-11-25 22:59:58.875 329 12478.48 41.98 55325.75 88888.00 2007-11-25 22:59:59.000 329 12478.48 41.98 55325.78 88888.00 2007-11-25 22:59:59.125 329 12478.52 41.95 55325.78 88888.00 2007-11-25 22:59:59.250 329 12478.52 41.92 55325.78 88888.00 2007-11-25 22:59:59.375 329 12478.52 41.92 55325.78 88888.00 2007-11-25 22:59:59.500 329 12478.50 41.95 55325.75 88888.00 2007-11-25 22:59:59.625 329 12478.48 41.92 55325.78 88888.00 2007-11-25 22:59:59.750 329 12478.48 41.92 55325.80 88888.00 2007-11-25 22:59:59.875 329 12478.52 41.92 55325.78 88888.00 2007-11-25 23:00:00.000 329 12478.50 41.90 55325.78 88888.00 2007-11-25 23:00:00.125 329 12478.48 41.90 55325.78 88888.00 2007-11-25 23:00:00.250 329 12478.48 41.90 55325.78 88888.00 2007-11-25 23:00:00.375 329 12478.48 41.90 55325.75 88888.00 2007-11-25 23:00:00.500 329 12478.48 41.90 55325.75 88888.00 2007-11-25 23:00:00.625 329 12478.48 41.88 55325.75 88888.00 2007-11-25 23:00:00.750 329 12478.50 41.88 55325.75 88888.00 2007-11-25 23:00:00.875 329 12478.52 41.88 55325.75 88888.00 2007-11-25 23:00:01.000 329 12478.50 41.88 55325.78 88888.00 2007-11-25 23:00:01.125 329 12478.45 41.85 55325.78 88888.00 2007-11-25 23:00:01.250 329 12478.45 41.83 55325.78 88888.00 2007-11-25 23:00:01.375 329 12478.48 41.83 55325.75 88888.00 2007-11-25 23:00:01.500 329 12478.42 41.80 55325.78 88888.00 2007-11-25 23:00:01.625 329 12478.40 41.80 55325.75 88888.00 2007-11-25 23:00:01.750 329 12478.40 41.80 55325.78 88888.00 2007-11-25 23:00:01.875 329 12478.45 41.80 55325.75 88888.00 2007-11-25 23:00:02.000 329 12478.45 41.77 55325.72 88888.00 2007-11-25 23:00:02.125 329 12478.48 41.77 55325.75 88888.00 2007-11-25 23:00:02.250 329 12478.45 41.75 55325.72 88888.00 2007-11-25 23:00:02.375 329 12478.48 41.75 55325.75 88888.00 2007-11-25 23:00:02.500 329 12478.45 41.75 55325.78 88888.00 2007-11-25 23:00:02.625 329 12478.42 41.75 55325.75 88888.00 2007-11-25 23:00:02.750 329 12478.40 41.75 55325.72 88888.00 2007-11-25 23:00:02.875 329 12478.45 41.70 55325.72 88888.00 2007-11-25 23:00:03.000 329 12478.45 41.67 55325.72 88888.00 2007-11-25 23:00:03.125 329 12478.48 41.67 55325.72 88888.00 2007-11-25 23:00:03.250 329 12478.48 41.65 55325.75 88888.00 2007-11-25 23:00:03.375 329 12478.42 41.70 55325.72 88888.00 2007-11-25 23:00:03.500 329 12478.42 41.70 55325.70 88888.00 2007-11-25 23:00:03.625 329 12478.45 41.67 55325.72 88888.00 2007-11-25 23:00:03.750 329 12478.45 41.65 55325.72 88888.00 2007-11-25 23:00:03.875 329 12478.48 41.65 55325.72 88888.00 2007-11-25 23:00:04.000 329 12478.52 41.62 55325.68 88888.00 2007-11-25 23:00:04.125 329 12478.52 41.62 55325.70 88888.00 2007-11-25 23:00:04.250 329 12478.50 41.62 55325.70 88888.00 2007-11-25 23:00:04.375 329 12478.50 41.62 55325.70 88888.00 2007-11-25 23:00:04.500 329 12478.50 41.62 55325.68 88888.00 2007-11-25 23:00:04.625 329 12478.45 41.60 55325.70 88888.00 2007-11-25 23:00:04.750 329 12478.45 41.60 55325.68 88888.00 2007-11-25 23:00:04.875 329 12478.48 41.58 55325.68 88888.00 2007-11-25 23:00:05.000 329 12478.50 41.58 55325.70 88888.00 2007-11-25 23:00:05.125 329 12478.52 41.58 55325.68 88888.00 2007-11-25 23:00:05.250 329 12478.52 41.58 55325.70 88888.00 2007-11-25 23:00:05.375 329 12478.52 41.58 55325.72 88888.00 2007-11-25 23:00:05.500 329 12478.50 41.52 55325.70 88888.00 2007-11-25 23:00:05.625 329 12478.40 41.55 55325.70 88888.00 2007-11-25 23:00:05.750 329 12478.40 41.55 55325.72 88888.00 2007-11-25 23:00:05.875 329 12478.42 41.52 55325.70 88888.00 2007-11-25 23:00:06.000 329 12478.38 41.52 55325.70 88888.00 2007-11-25 23:00:06.125 329 12478.40 41.55 55325.70 88888.00 2007-11-25 23:00:06.250 329 12478.42 41.50 55325.70 88888.00 2007-11-25 23:00:06.375 329 12478.48 41.50 55325.68 88888.00 2007-11-25 23:00:06.500 329 12478.48 41.50 55325.65 88888.00 2007-11-25 23:00:06.625 329 12478.50 41.45 55325.65 88888.00 2007-11-25 23:00:06.750 329 12478.50 41.45 55325.65 88888.00 2007-11-25 23:00:06.875 329 12478.50 41.48 55325.68 88888.00 2007-11-25 23:00:07.000 329 12478.52 41.48 55325.65 88888.00 2007-11-25 23:00:07.125 329 12478.50 41.48 55325.65 88888.00 2007-11-25 23:00:07.250 329 12478.48 41.45 55325.70 88888.00 2007-11-25 23:00:07.375 329 12478.50 41.42 55325.70 88888.00 2007-11-25 23:00:07.500 329 12478.50 41.42 55325.68 88888.00 2007-11-25 23:00:07.625 329 12478.52 41.38 55325.65 88888.00 2007-11-25 23:00:07.750 329 12478.58 41.40 55325.65 88888.00 2007-11-25 23:00:07.875 329 12478.55 41.42 55325.68 88888.00 2007-11-25 23:00:08.000 329 12478.50 41.42 55325.65 88888.00 2007-11-25 23:00:08.125 329 12478.48 41.40 55325.65 88888.00 2007-11-25 23:00:08.250 329 12478.50 41.38 55325.65 88888.00 2007-11-25 23:00:08.375 329 12478.60 41.40 55325.62 88888.00 2007-11-25 23:00:08.500 329 12478.58 41.42 55325.65 88888.00 2007-11-25 23:00:08.625 329 12478.55 41.42 55325.62 88888.00 2007-11-25 23:00:08.750 329 12478.52 41.40 55325.62 88888.00 2007-11-25 23:00:08.875 329 12478.55 41.38 55325.62 88888.00 2007-11-25 23:00:09.000 329 12478.60 41.38 55325.60 88888.00 2007-11-25 23:00:09.125 329 12478.60 41.38 55325.60 88888.00 2007-11-25 23:00:09.250 329 12478.55 41.40 55325.57 88888.00 2007-11-25 23:00:09.375 329 12478.62 41.40 55325.57 88888.00 2007-11-25 23:00:09.500 329 12478.58 41.38 55325.62 88888.00 2007-11-25 23:00:09.625 329 12478.50 41.38 55325.65 88888.00 2007-11-25 23:00:09.750 329 12478.50 41.38 55325.65 88888.00 2007-11-25 23:00:09.875 329 12478.50 41.35 55325.62 88888.00 2007-11-25 23:00:10.000 329 12478.50 41.35 55325.62 88888.00 2007-11-25 23:00:10.125 329 12478.48 41.33 55325.62 88888.00 2007-11-25 23:00:10.250 329 12478.42 41.35 55325.62 88888.00 2007-11-25 23:00:10.375 329 12478.35 41.33 55325.62 88888.00 2007-11-25 23:00:10.500 329 12478.42 41.30 55325.60 88888.00 2007-11-25 23:00:10.625 329 12478.50 41.27 55325.62 88888.00 2007-11-25 23:00:10.750 329 12478.45 41.30 55325.60 88888.00 2007-11-25 23:00:10.875 329 12478.42 41.27 55325.62 88888.00 2007-11-25 23:00:11.000 329 12478.42 41.25 55325.60 88888.00 2007-11-25 23:00:11.125 329 12478.42 41.30 55325.60 88888.00 2007-11-25 23:00:11.250 329 12478.48 41.27 55325.60 88888.00 2007-11-25 23:00:11.375 329 12478.48 41.25 55325.57 88888.00 2007-11-25 23:00:11.500 329 12478.52 41.25 55325.60 88888.00 2007-11-25 23:00:11.625 329 12478.52 41.23 55325.60 88888.00 2007-11-25 23:00:11.750 329 12478.48 41.23 55325.60 88888.00 2007-11-25 23:00:11.875 329 12478.45 41.17 55325.60 88888.00 2007-11-25 23:00:12.000 329 12478.48 41.20 55325.60 88888.00 2007-11-25 23:00:12.125 329 12478.50 41.17 55325.60 88888.00 2007-11-25 23:00:12.250 329 12478.48 41.15 55325.60 88888.00 2007-11-25 23:00:12.375 329 12478.50 41.12 55325.60 88888.00 2007-11-25 23:00:12.500 329 12478.52 41.10 55325.60 88888.00 2007-11-25 23:00:12.625 329 12478.58 41.12 55325.62 88888.00 2007-11-25 23:00:12.750 329 12478.58 41.10 55325.62 88888.00 2007-11-25 23:00:12.875 329 12478.55 41.12 55325.62 88888.00 2007-11-25 23:00:13.000 329 12478.48 41.10 55325.60 88888.00 2007-11-25 23:00:13.125 329 12478.45 41.08 55325.62 88888.00 2007-11-25 23:00:13.250 329 12478.48 41.05 55325.60 88888.00 2007-11-25 23:00:13.375 329 12478.52 41.08 55325.60 88888.00 2007-11-25 23:00:13.500 329 12478.52 41.08 55325.60 88888.00 2007-11-25 23:00:13.625 329 12478.48 41.05 55325.57 88888.00 2007-11-25 23:00:13.750 329 12478.45 41.05 55325.55 88888.00 2007-11-25 23:00:13.875 329 12478.50 41.05 55325.57 88888.00 2007-11-25 23:00:14.000 329 12478.50 41.02 55325.57 88888.00 2007-11-25 23:00:14.125 329 12478.50 41.00 55325.57 88888.00 2007-11-25 23:00:14.250 329 12478.52 41.00 55325.60 88888.00 2007-11-25 23:00:14.375 329 12478.60 40.98 55325.60 88888.00 2007-11-25 23:00:14.500 329 12478.58 40.95 55325.60 88888.00 2007-11-25 23:00:14.625 329 12478.55 40.95 55325.60 88888.00 2007-11-25 23:00:14.750 329 12478.48 40.95 55325.60 88888.00 2007-11-25 23:00:14.875 329 12478.48 40.95 55325.60 88888.00 2007-11-25 23:00:15.000 329 12478.55 40.92 55325.60 88888.00 2007-11-25 23:00:15.125 329 12478.60 40.92 55325.60 88888.00 2007-11-25 23:00:15.250 329 12478.62 40.90 55325.60 88888.00 2007-11-25 23:00:15.375 329 12478.70 40.90 55325.62 88888.00 2007-11-25 23:00:15.500 329 12478.65 40.90 55325.57 88888.00 2007-11-25 23:00:15.625 329 12478.62 40.90 55325.57 88888.00 2007-11-25 23:00:15.750 329 12478.67 40.88 55325.57 88888.00 2007-11-25 23:00:15.875 329 12478.73 40.88 55325.60 88888.00 2007-11-25 23:00:16.000 329 12478.65 40.85 55325.60 88888.00 2007-11-25 23:00:16.125 329 12478.65 40.88 55325.57 88888.00 2007-11-25 23:00:16.250 329 12478.67 40.85 55325.57 88888.00 2007-11-25 23:00:16.375 329 12478.70 40.88 55325.55 88888.00 2007-11-25 23:00:16.500 329 12478.67 40.85 55325.53 88888.00 2007-11-25 23:00:16.625 329 12478.62 40.85 55325.53 88888.00 2007-11-25 23:00:16.750 329 12478.65 40.85 55325.53 88888.00 2007-11-25 23:00:16.875 329 12478.70 40.88 55325.53 88888.00 2007-11-25 23:00:17.000 329 12478.70 40.85 55325.55 88888.00 2007-11-25 23:00:17.125 329 12478.65 40.88 55325.53 88888.00 2007-11-25 23:00:17.250 329 12478.62 40.85 55325.53 88888.00 2007-11-25 23:00:17.375 329 12478.65 40.88 55325.53 88888.00 2007-11-25 23:00:17.500 329 12478.62 40.88 55325.53 88888.00 2007-11-25 23:00:17.625 329 12478.67 40.88 55325.50 88888.00 2007-11-25 23:00:17.750 329 12478.77 40.85 55325.50 88888.00 2007-11-25 23:00:17.875 329 12478.83 40.85 55325.50 88888.00 2007-11-25 23:00:18.000 329 12478.77 40.85 55325.50 88888.00 2007-11-25 23:00:18.125 329 12478.75 40.83 55325.50 88888.00 2007-11-25 23:00:18.250 329 12478.73 40.80 55325.53 88888.00 2007-11-25 23:00:18.375 329 12478.77 40.83 55325.50 88888.00 2007-11-25 23:00:18.500 329 12478.80 40.80 55325.53 88888.00 2007-11-25 23:00:18.625 329 12478.77 40.80 55325.50 88888.00 2007-11-25 23:00:18.750 329 12478.70 40.83 55325.50 88888.00 2007-11-25 23:00:18.875 329 12478.67 40.83 55325.50 88888.00 2007-11-25 23:00:19.000 329 12478.73 40.80 55325.50 88888.00 2007-11-25 23:00:19.125 329 12478.80 40.80 55325.50 88888.00 2007-11-25 23:00:19.250 329 12478.85 40.75 55325.47 88888.00 2007-11-25 23:00:19.375 329 12478.88 40.80 55325.47 88888.00 2007-11-25 23:00:19.500 329 12478.85 40.77 55325.47 88888.00 2007-11-25 23:00:19.625 329 12478.83 40.77 55325.50 88888.00 2007-11-25 23:00:19.750 329 12478.83 40.77 55325.50 88888.00 2007-11-25 23:00:19.875 329 12478.90 40.80 55325.50 88888.00 2007-11-25 23:00:20.000 329 12478.90 40.75 55325.47 88888.00 2007-11-25 23:00:20.125 329 12478.85 40.77 55325.47 88888.00 2007-11-25 23:00:20.250 329 12478.85 40.75 55325.53 88888.00 2007-11-25 23:00:20.375 329 12478.90 40.77 55325.53 88888.00 2007-11-25 23:00:20.500 329 12478.90 40.77 55325.55 88888.00 2007-11-25 23:00:20.625 329 12478.92 40.75 55325.55 88888.00 2007-11-25 23:00:20.750 329 12478.95 40.73 55325.53 88888.00 2007-11-25 23:00:20.875 329 12478.88 40.73 55325.50 88888.00 2007-11-25 23:00:21.000 329 12478.88 40.73 55325.50 88888.00 2007-11-25 23:00:21.125 329 12478.95 40.73 55325.50 88888.00 2007-11-25 23:00:21.250 329 12478.92 40.73 55325.50 88888.00 2007-11-25 23:00:21.375 329 12478.92 40.73 55325.50 88888.00 2007-11-25 23:00:21.500 329 12478.90 40.70 55325.53 88888.00 2007-11-25 23:00:21.625 329 12478.88 40.70 55325.50 88888.00 2007-11-25 23:00:21.750 329 12478.90 40.70 55325.50 88888.00 2007-11-25 23:00:21.875 329 12478.98 40.70 55325.50 88888.00 2007-11-25 23:00:22.000 329 12478.88 40.70 55325.47 88888.00 2007-11-25 23:00:22.125 329 12478.85 40.70 55325.50 88888.00 2007-11-25 23:00:22.250 329 12478.85 40.67 55325.50 88888.00 2007-11-25 23:00:22.375 329 12478.95 40.70 55325.50 88888.00 2007-11-25 23:00:22.500 329 12478.95 40.67 55325.53 88888.00 2007-11-25 23:00:22.625 329 12478.98 40.65 55325.50 88888.00 2007-11-25 23:00:22.750 329 12478.95 40.65 55325.50 88888.00 2007-11-25 23:00:22.875 329 12478.98 40.65 55325.50 88888.00 2007-11-25 23:00:23.000 329 12479.02 40.62 55325.47 88888.00 2007-11-25 23:00:23.125 329 12479.00 40.65 55325.50 88888.00 2007-11-25 23:00:23.250 329 12478.95 40.62 55325.53 88888.00 2007-11-25 23:00:23.375 329 12478.98 40.62 55325.50 88888.00 2007-11-25 23:00:23.500 329 12479.00 40.62 55325.50 88888.00 2007-11-25 23:00:23.625 329 12479.05 40.62 55325.50 88888.00 2007-11-25 23:00:23.750 329 12479.08 40.60 55325.47 88888.00 2007-11-25 23:00:23.875 329 12479.10 40.55 55325.47 88888.00 2007-11-25 23:00:24.000 329 12479.08 40.55 55325.47 88888.00 2007-11-25 23:00:24.125 329 12479.10 40.55 55325.47 88888.00 2007-11-25 23:00:24.250 329 12479.10 40.55 55325.45 88888.00 2007-11-25 23:00:24.375 329 12479.10 40.55 55325.45 88888.00 2007-11-25 23:00:24.500 329 12479.05 40.55 55325.45 88888.00 2007-11-25 23:00:24.625 329 12479.05 40.58 55325.45 88888.00 2007-11-25 23:00:24.750 329 12479.02 40.55 55325.45 88888.00 2007-11-25 23:00:24.875 329 12479.05 40.52 55325.45 88888.00 2007-11-25 23:00:25.000 329 12479.10 40.52 55325.43 88888.00 2007-11-25 23:00:25.125 329 12479.10 40.52 55325.40 88888.00 2007-11-25 23:00:25.250 329 12479.08 40.52 55325.43 88888.00 2007-11-25 23:00:25.375 329 12479.10 40.52 55325.40 88888.00 2007-11-25 23:00:25.500 329 12479.12 40.52 55325.40 88888.00 2007-11-25 23:00:25.625 329 12479.12 40.52 55325.43 88888.00 2007-11-25 23:00:25.750 329 12479.15 40.50 55325.47 88888.00 2007-11-25 23:00:25.875 329 12479.15 40.50 55325.45 88888.00 2007-11-25 23:00:26.000 329 12479.20 40.52 55325.43 88888.00 2007-11-25 23:00:26.125 329 12479.20 40.50 55325.43 88888.00 2007-11-25 23:00:26.250 329 12479.23 40.50 55325.43 88888.00 2007-11-25 23:00:26.375 329 12479.23 40.52 55325.43 88888.00 2007-11-25 23:00:26.500 329 12479.23 40.50 55325.43 88888.00 2007-11-25 23:00:26.625 329 12479.25 40.50 55325.43 88888.00 2007-11-25 23:00:26.750 329 12479.25 40.50 55325.40 88888.00 2007-11-25 23:00:26.875 329 12479.25 40.50 55325.43 88888.00 2007-11-25 23:00:27.000 329 12479.20 40.50 55325.40 88888.00 2007-11-25 23:00:27.125 329 12479.27 40.50 55325.43 88888.00 2007-11-25 23:00:27.250 329 12479.33 40.50 55325.38 88888.00 2007-11-25 23:00:27.375 329 12479.35 40.48 55325.38 88888.00 2007-11-25 23:00:27.500 329 12479.35 40.45 55325.40 88888.00 2007-11-25 23:00:27.625 329 12479.35 40.42 55325.40 88888.00 2007-11-25 23:00:27.750 329 12479.38 40.45 55325.38 88888.00 2007-11-25 23:00:27.875 329 12479.38 40.48 55325.38 88888.00 2007-11-25 23:00:28.000 329 12479.40 40.42 55325.35 88888.00 2007-11-25 23:00:28.125 329 12479.45 40.40 55325.38 88888.00 2007-11-25 23:00:28.250 329 12479.45 40.38 55325.38 88888.00 2007-11-25 23:00:28.375 329 12479.48 40.40 55325.40 88888.00 2007-11-25 23:00:28.500 329 12479.45 40.42 55325.40 88888.00 2007-11-25 23:00:28.625 329 12479.45 40.42 55325.38 88888.00 2007-11-25 23:00:28.750 329 12479.48 40.45 55325.38 88888.00 2007-11-25 23:00:28.875 329 12479.40 40.42 55325.40 88888.00 2007-11-25 23:00:29.000 329 12479.40 40.38 55325.38 88888.00 2007-11-25 23:00:29.125 329 12479.45 40.38 55325.40 88888.00 2007-11-25 23:00:29.250 329 12479.45 40.38 55325.38 88888.00 2007-11-25 23:00:29.375 329 12479.50 40.40 55325.40 88888.00 2007-11-25 23:00:29.500 329 12479.45 40.40 55325.38 88888.00 2007-11-25 23:00:29.625 329 12479.48 40.40 55325.38 88888.00 2007-11-25 23:00:29.750 329 12479.45 40.38 55325.38 88888.00 2007-11-25 23:00:29.875 329 12479.42 40.35 55325.35 88888.00 2007-11-25 23:00:30.000 329 12479.48 40.33 55325.35 88888.00 2007-11-25 23:00:30.125 329 12479.52 40.35 55325.35 88888.00 2007-11-25 23:00:30.250 329 12479.55 40.33 55325.35 88888.00 2007-11-25 23:00:30.375 329 12479.62 40.35 55325.35 88888.00 2007-11-25 23:00:30.500 329 12479.62 40.33 55325.35 88888.00 2007-11-25 23:00:30.625 329 12479.62 40.33 55325.35 88888.00 2007-11-25 23:00:30.750 329 12479.67 40.30 55325.32 88888.00 2007-11-25 23:00:30.875 329 12479.70 40.27 55325.32 88888.00 2007-11-25 23:00:31.000 329 12479.70 40.30 55325.32 88888.00 2007-11-25 23:00:31.125 329 12479.75 40.30 55325.32 88888.00 2007-11-25 23:00:31.250 329 12479.75 40.30 55325.32 88888.00 2007-11-25 23:00:31.375 329 12479.75 40.30 55325.30 88888.00 2007-11-25 23:00:31.500 329 12479.80 40.27 55325.30 88888.00 2007-11-25 23:00:31.625 329 12479.85 40.25 55325.30 88888.00 2007-11-25 23:00:31.750 329 12479.80 40.25 55325.30 88888.00 2007-11-25 23:00:31.875 329 12479.80 40.25 55325.30 88888.00 2007-11-25 23:00:32.000 329 12479.85 40.27 55325.28 88888.00 2007-11-25 23:00:32.125 329 12479.80 40.27 55325.30 88888.00 2007-11-25 23:00:32.250 329 12479.77 40.25 55325.32 88888.00 2007-11-25 23:00:32.375 329 12479.85 40.27 55325.32 88888.00 2007-11-25 23:00:32.500 329 12479.88 40.30 55325.30 88888.00 2007-11-25 23:00:32.625 329 12479.90 40.27 55325.28 88888.00 2007-11-25 23:00:32.750 329 12479.88 40.27 55325.30 88888.00 2007-11-25 23:00:32.875 329 12479.90 40.25 55325.30 88888.00 2007-11-25 23:00:33.000 329 12479.92 40.23 55325.28 88888.00 2007-11-25 23:00:33.125 329 12479.92 40.23 55325.25 88888.00 2007-11-25 23:00:33.250 329 12479.98 40.23 55325.25 88888.00 2007-11-25 23:00:33.375 329 12480.02 40.23 55325.28 88888.00 2007-11-25 23:00:33.500 329 12480.05 40.25 55325.28 88888.00 2007-11-25 23:00:33.625 329 12480.05 40.23 55325.28 88888.00 2007-11-25 23:00:33.750 329 12480.02 40.23 55325.28 88888.00 2007-11-25 23:00:33.875 329 12480.05 40.20 55325.28 88888.00 2007-11-25 23:00:34.000 329 12480.12 40.20 55325.25 88888.00 2007-11-25 23:00:34.125 329 12480.12 40.23 55325.22 88888.00 2007-11-25 23:00:34.250 329 12480.10 40.20 55325.25 88888.00 2007-11-25 23:00:34.375 329 12480.10 40.20 55325.25 88888.00 2007-11-25 23:00:34.500 329 12480.10 40.23 55325.25 88888.00 2007-11-25 23:00:34.625 329 12480.12 40.20 55325.22 88888.00 2007-11-25 23:00:34.750 329 12480.20 40.17 55325.22 88888.00 2007-11-25 23:00:34.875 329 12480.30 40.17 55325.25 88888.00 2007-11-25 23:00:35.000 329 12480.27 40.20 55325.25 88888.00 2007-11-25 23:00:35.125 329 12480.25 40.20 55325.25 88888.00 2007-11-25 23:00:35.250 329 12480.23 40.23 55325.25 88888.00 2007-11-25 23:00:35.375 329 12480.30 40.23 55325.22 88888.00 2007-11-25 23:00:35.500 329 12480.33 40.20 55325.20 88888.00 2007-11-25 23:00:35.625 329 12480.35 40.20 55325.20 88888.00 2007-11-25 23:00:35.750 329 12480.38 40.20 55325.18 88888.00 2007-11-25 23:00:35.875 329 12480.35 40.20 55325.18 88888.00 2007-11-25 23:00:36.000 329 12480.35 40.20 55325.18 88888.00 2007-11-25 23:00:36.125 329 12480.35 40.20 55325.20 88888.00 2007-11-25 23:00:36.250 329 12480.35 40.17 55325.20 88888.00 2007-11-25 23:00:36.375 329 12480.45 40.20 55325.18 88888.00 2007-11-25 23:00:36.500 329 12480.48 40.20 55325.15 88888.00 2007-11-25 23:00:36.625 329 12480.50 40.17 55325.18 88888.00 2007-11-25 23:00:36.750 329 12480.45 40.17 55325.18 88888.00 2007-11-25 23:00:36.875 329 12480.40 40.20 55325.20 88888.00 2007-11-25 23:00:37.000 329 12480.40 40.17 55325.18 88888.00 2007-11-25 23:00:37.125 329 12480.38 40.20 55325.20 88888.00 2007-11-25 23:00:37.250 329 12480.38 40.17 55325.18 88888.00 2007-11-25 23:00:37.375 329 12480.50 40.17 55325.18 88888.00 2007-11-25 23:00:37.500 329 12480.50 40.17 55325.18 88888.00 2007-11-25 23:00:37.625 329 12480.50 40.20 55325.15 88888.00 2007-11-25 23:00:37.750 329 12480.50 40.23 55325.15 88888.00 2007-11-25 23:00:37.875 329 12480.48 40.23 55325.15 88888.00 2007-11-25 23:00:38.000 329 12480.45 40.17 55325.15 88888.00 2007-11-25 23:00:38.125 329 12480.55 40.17 55325.15 88888.00 2007-11-25 23:00:38.250 329 12480.55 40.12 55325.10 88888.00 2007-11-25 23:00:38.375 329 12480.60 40.15 55325.12 88888.00 2007-11-25 23:00:38.500 329 12480.62 40.15 55325.15 88888.00 2007-11-25 23:00:38.625 329 12480.60 40.15 55325.15 88888.00 2007-11-25 23:00:38.750 329 12480.60 40.15 55325.15 88888.00 2007-11-25 23:00:38.875 329 12480.70 40.15 55325.12 88888.00 2007-11-25 23:00:39.000 329 12480.73 40.12 55325.10 88888.00 2007-11-25 23:00:39.125 329 12480.67 40.12 55325.12 88888.00 2007-11-25 23:00:39.250 329 12480.65 40.12 55325.12 88888.00 2007-11-25 23:00:39.375 329 12480.70 40.12 55325.12 88888.00 2007-11-25 23:00:39.500 329 12480.70 40.12 55325.12 88888.00 2007-11-25 23:00:39.625 329 12480.70 40.12 55325.12 88888.00 2007-11-25 23:00:39.750 329 12480.73 40.15 55325.07 88888.00 2007-11-25 23:00:39.875 329 12480.73 40.12 55325.07 88888.00 2007-11-25 23:00:40.000 329 12480.67 40.15 55325.12 88888.00 2007-11-25 23:00:40.125 329 12480.62 40.12 55325.12 88888.00 2007-11-25 23:00:40.250 329 12480.55 40.10 55325.15 88888.00 2007-11-25 23:00:40.375 329 12480.60 40.10 55325.15 88888.00 2007-11-25 23:00:40.500 329 12480.73 40.08 55325.12 88888.00 2007-11-25 23:00:40.625 329 12480.75 40.10 55325.12 88888.00 2007-11-25 23:00:40.750 329 12480.77 40.08 55325.10 88888.00 2007-11-25 23:00:40.875 329 12480.83 40.10 55325.10 88888.00 2007-11-25 23:00:41.000 329 12480.83 40.10 55325.12 88888.00 2007-11-25 23:00:41.125 329 12480.80 40.10 55325.12 88888.00 2007-11-25 23:00:41.250 329 12480.80 40.10 55325.10 88888.00 2007-11-25 23:00:41.375 329 12480.88 40.12 55325.10 88888.00 2007-11-25 23:00:41.500 329 12480.88 40.10 55325.10 88888.00 2007-11-25 23:00:41.625 329 12480.80 40.08 55325.10 88888.00 2007-11-25 23:00:41.750 329 12480.80 40.10 55325.10 88888.00 2007-11-25 23:00:41.875 329 12480.85 40.10 55325.05 88888.00 2007-11-25 23:00:42.000 329 12480.85 40.10 55325.03 88888.00 2007-11-25 23:00:42.125 329 12480.85 40.12 55325.05 88888.00 2007-11-25 23:00:42.250 329 12480.88 40.12 55325.07 88888.00 2007-11-25 23:00:42.375 329 12480.85 40.15 55325.03 88888.00 2007-11-25 23:00:42.500 329 12480.83 40.12 55325.03 88888.00 2007-11-25 23:00:42.625 329 12480.85 40.15 55325.03 88888.00 2007-11-25 23:00:42.750 329 12480.85 40.17 55325.05 88888.00 2007-11-25 23:00:42.875 329 12480.85 40.15 55325.05 88888.00 2007-11-25 23:00:43.000 329 12480.88 40.12 55325.03 88888.00 2007-11-25 23:00:43.125 329 12480.90 40.15 55325.00 88888.00 2007-11-25 23:00:43.250 329 12480.92 40.15 55325.03 88888.00 2007-11-25 23:00:43.375 329 12481.00 40.17 55325.03 88888.00 2007-11-25 23:00:43.500 329 12481.10 40.17 55325.05 88888.00 2007-11-25 23:00:43.625 329 12481.12 40.17 55325.03 88888.00 2007-11-25 23:00:43.750 329 12481.10 40.17 55325.03 88888.00 2007-11-25 23:00:43.875 329 12481.10 40.17 55325.00 88888.00 2007-11-25 23:00:44.000 329 12481.12 40.17 55324.97 88888.00 2007-11-25 23:00:44.125 329 12481.12 40.17 55324.97 88888.00 2007-11-25 23:00:44.250 329 12481.08 40.20 55324.95 88888.00 2007-11-25 23:00:44.375 329 12481.10 40.23 55324.95 88888.00 2007-11-25 23:00:44.500 329 12481.02 40.23 55324.97 88888.00 2007-11-25 23:00:44.625 329 12481.05 40.23 55325.00 88888.00 2007-11-25 23:00:44.750 329 12481.10 40.23 55324.97 88888.00 2007-11-25 23:00:44.875 329 12481.20 40.25 55324.97 88888.00 2007-11-25 23:00:45.000 329 12481.25 40.25 55324.97 88888.00 2007-11-25 23:00:45.125 329 12481.23 40.27 55325.00 88888.00 2007-11-25 23:00:45.250 329 12481.23 40.25 55325.00 88888.00 2007-11-25 23:00:45.375 329 12481.25 40.27 55324.97 88888.00 2007-11-25 23:00:45.500 329 12481.25 40.27 55324.97 88888.00 2007-11-25 23:00:45.625 329 12481.30 40.27 55324.95 88888.00 2007-11-25 23:00:45.750 329 12481.33 40.30 55324.97 88888.00 2007-11-25 23:00:45.875 329 12481.33 40.33 55324.97 88888.00 2007-11-25 23:00:46.000 329 12481.33 40.30 55324.97 88888.00 2007-11-25 23:00:46.125 329 12481.27 40.33 55324.97 88888.00 2007-11-25 23:00:46.250 329 12481.30 40.35 55324.97 88888.00 2007-11-25 23:00:46.375 329 12481.38 40.38 55324.97 88888.00 2007-11-25 23:00:46.500 329 12481.33 40.38 55324.97 88888.00 2007-11-25 23:00:46.625 329 12481.33 40.38 55324.95 88888.00 2007-11-25 23:00:46.750 329 12481.27 40.40 55324.95 88888.00 2007-11-25 23:00:46.875 329 12481.30 40.38 55324.95 88888.00 2007-11-25 23:00:47.000 329 12481.35 40.40 55324.95 88888.00 2007-11-25 23:00:47.125 329 12481.35 40.40 55324.95 88888.00 2007-11-25 23:00:47.250 329 12481.33 40.42 55324.93 88888.00 2007-11-25 23:00:47.375 329 12481.38 40.42 55324.93 88888.00 2007-11-25 23:00:47.500 329 12481.42 40.48 55324.95 88888.00 2007-11-25 23:00:47.625 329 12481.40 40.50 55324.95 88888.00 2007-11-25 23:00:47.750 329 12481.40 40.50 55324.95 88888.00 2007-11-25 23:00:47.875 329 12481.45 40.48 55324.95 88888.00 2007-11-25 23:00:48.000 329 12481.48 40.50 55324.93 88888.00 2007-11-25 23:00:48.125 329 12481.45 40.52 55324.90 88888.00 2007-11-25 23:00:48.250 329 12481.35 40.50 55324.90 88888.00 2007-11-25 23:00:48.375 329 12481.40 40.50 55324.90 88888.00 2007-11-25 23:00:48.500 329 12481.45 40.52 55324.90 88888.00 2007-11-25 23:00:48.625 329 12481.48 40.55 55324.90 88888.00 2007-11-25 23:00:48.750 329 12481.50 40.58 55324.88 88888.00 2007-11-25 23:00:48.875 329 12481.52 40.58 55324.88 88888.00 2007-11-25 23:00:49.000 329 12481.48 40.60 55324.88 88888.00 2007-11-25 23:00:49.125 329 12481.48 40.60 55324.90 88888.00 2007-11-25 23:00:49.250 329 12481.48 40.58 55324.90 88888.00 2007-11-25 23:00:49.375 329 12481.50 40.60 55324.88 88888.00 2007-11-25 23:00:49.500 329 12481.52 40.62 55324.90 88888.00 2007-11-25 23:00:49.625 329 12481.55 40.62 55324.90 88888.00 2007-11-25 23:00:49.750 329 12481.52 40.60 55324.88 88888.00 2007-11-25 23:00:49.875 329 12481.50 40.62 55324.88 88888.00 2007-11-25 23:00:50.000 329 12481.48 40.62 55324.88 88888.00 2007-11-25 23:00:50.125 329 12481.52 40.65 55324.88 88888.00 2007-11-25 23:00:50.250 329 12481.58 40.62 55324.85 88888.00 2007-11-25 23:00:50.375 329 12481.58 40.67 55324.82 88888.00 2007-11-25 23:00:50.500 329 12481.58 40.65 55324.82 88888.00 2007-11-25 23:00:50.625 329 12481.52 40.62 55324.82 88888.00 2007-11-25 23:00:50.750 329 12481.58 40.65 55324.80 88888.00 2007-11-25 23:00:50.875 329 12481.62 40.67 55324.82 88888.00 2007-11-25 23:00:51.000 329 12481.60 40.67 55324.82 88888.00 2007-11-25 23:00:51.125 329 12481.60 40.67 55324.82 88888.00 2007-11-25 23:00:51.250 329 12481.62 40.67 55324.85 88888.00 2007-11-25 23:00:51.375 329 12481.67 40.67 55324.82 88888.00 2007-11-25 23:00:51.500 329 12481.70 40.70 55324.85 88888.00 2007-11-25 23:00:51.625 329 12481.65 40.70 55324.82 88888.00 2007-11-25 23:00:51.750 329 12481.60 40.73 55324.85 88888.00 2007-11-25 23:00:51.875 329 12481.62 40.70 55324.82 88888.00 2007-11-25 23:00:52.000 329 12481.62 40.73 55324.82 88888.00 2007-11-25 23:00:52.125 329 12481.65 40.75 55324.82 88888.00 2007-11-25 23:00:52.250 329 12481.70 40.75 55324.82 88888.00 2007-11-25 23:00:52.375 329 12481.75 40.77 55324.82 88888.00 2007-11-25 23:00:52.500 329 12481.67 40.77 55324.82 88888.00 2007-11-25 23:00:52.625 329 12481.67 40.75 55324.80 88888.00 2007-11-25 23:00:52.750 329 12481.73 40.77 55324.78 88888.00 2007-11-25 23:00:52.875 329 12481.77 40.77 55324.78 88888.00 2007-11-25 23:00:53.000 329 12481.83 40.77 55324.78 88888.00 2007-11-25 23:00:53.125 329 12481.80 40.77 55324.75 88888.00 2007-11-25 23:00:53.250 329 12481.80 40.80 55324.78 88888.00 2007-11-25 23:00:53.375 329 12481.83 40.80 55324.78 88888.00 2007-11-25 23:00:53.500 329 12481.80 40.80 55324.78 88888.00 2007-11-25 23:00:53.625 329 12481.77 40.85 55324.78 88888.00 2007-11-25 23:00:53.750 329 12481.75 40.85 55324.75 88888.00 2007-11-25 23:00:53.875 329 12481.77 40.85 55324.78 88888.00 2007-11-25 23:00:54.000 329 12481.77 40.85 55324.78 88888.00 2007-11-25 23:00:54.125 329 12481.80 40.88 55324.75 88888.00 2007-11-25 23:00:54.250 329 12481.83 40.88 55324.72 88888.00 2007-11-25 23:00:54.375 329 12481.88 40.88 55324.72 88888.00 2007-11-25 23:00:54.500 329 12481.95 40.88 55324.72 88888.00 2007-11-25 23:00:54.625 329 12481.92 40.90 55324.72 88888.00 2007-11-25 23:00:54.750 329 12481.95 40.90 55324.72 88888.00 2007-11-25 23:00:54.875 329 12481.98 40.92 55324.75 88888.00 2007-11-25 23:00:55.000 329 12481.92 40.90 55324.75 88888.00 2007-11-25 23:00:55.125 329 12481.92 40.92 55324.75 88888.00 2007-11-25 23:00:55.250 329 12481.92 40.95 55324.72 88888.00 2007-11-25 23:00:55.375 329 12481.92 40.95 55324.75 88888.00 2007-11-25 23:00:55.500 329 12481.95 41.00 55324.75 88888.00 2007-11-25 23:00:55.625 329 12481.95 41.00 55324.72 88888.00 2007-11-25 23:00:55.750 329 12481.98 41.02 55324.72 88888.00 2007-11-25 23:00:55.875 329 12481.95 41.05 55324.72 88888.00 2007-11-25 23:00:56.000 329 12481.92 41.05 55324.72 88888.00 2007-11-25 23:00:56.125 329 12481.98 41.08 55324.75 88888.00 2007-11-25 23:00:56.250 329 12481.95 41.08 55324.78 88888.00 2007-11-25 23:00:56.375 329 12481.90 41.10 55324.78 88888.00 2007-11-25 23:00:56.500 329 12481.90 41.10 55324.75 88888.00 2007-11-25 23:00:56.625 329 12481.95 41.10 55324.72 88888.00 2007-11-25 23:00:56.750 329 12482.02 41.10 55324.72 88888.00 2007-11-25 23:00:56.875 329 12482.05 41.12 55324.72 88888.00 2007-11-25 23:00:57.000 329 12482.02 41.12 55324.72 88888.00 2007-11-25 23:00:57.125 329 12482.00 41.15 55324.75 88888.00 2007-11-25 23:00:57.250 329 12482.02 41.12 55324.75 88888.00 2007-11-25 23:00:57.375 329 12482.08 41.15 55324.72 88888.00 2007-11-25 23:00:57.500 329 12482.08 41.17 55324.70 88888.00 2007-11-25 23:00:57.625 329 12482.12 41.20 55324.68 88888.00 2007-11-25 23:00:57.750 329 12482.08 41.23 55324.68 88888.00 2007-11-25 23:00:57.875 329 12482.02 41.25 55324.68 88888.00 2007-11-25 23:00:58.000 329 12482.05 41.23 55324.68 88888.00 2007-11-25 23:00:58.125 329 12482.08 41.25 55324.68 88888.00 2007-11-25 23:00:58.250 329 12482.12 41.25 55324.70 88888.00 2007-11-25 23:00:58.375 329 12482.15 41.30 55324.70 88888.00 2007-11-25 23:00:58.500 329 12482.12 41.33 55324.72 88888.00 2007-11-25 23:00:58.625 329 12482.12 41.33 55324.70 88888.00 2007-11-25 23:00:58.750 329 12482.12 41.33 55324.65 88888.00 2007-11-25 23:00:58.875 329 12482.10 41.35 55324.62 88888.00 2007-11-25 23:00:59.000 329 12482.15 41.35 55324.62 88888.00 2007-11-25 23:00:59.125 329 12482.15 41.38 55324.65 88888.00 2007-11-25 23:00:59.250 329 12482.08 41.35 55324.65 88888.00 2007-11-25 23:00:59.375 329 12482.12 41.38 55324.62 88888.00 2007-11-25 23:00:59.500 329 12482.12 41.42 55324.62 88888.00 2007-11-25 23:00:59.625 329 12482.15 41.45 55324.62 88888.00 2007-11-25 23:00:59.750 329 12482.25 41.45 55324.62 88888.00 2007-11-25 23:00:59.875 329 12482.27 41.45 55324.62 88888.00 2007-11-25 23:01:00.000 329 12482.25 41.45 55324.60 88888.00 2007-11-25 23:01:00.125 329 12482.23 41.48 55324.60 88888.00 2007-11-25 23:01:00.250 329 12482.23 41.45 55324.60 88888.00 2007-11-25 23:01:00.375 329 12482.27 41.50 55324.60 88888.00 2007-11-25 23:01:00.500 329 12482.17 41.52 55324.62 88888.00 2007-11-25 23:01:00.625 329 12482.17 41.55 55324.62 88888.00 2007-11-25 23:01:00.750 329 12482.25 41.55 55324.57 88888.00 2007-11-25 23:01:00.875 329 12482.25 41.55 55324.60 88888.00 2007-11-25 23:01:01.000 329 12482.27 41.52 55324.57 88888.00 2007-11-25 23:01:01.125 329 12482.38 41.55 55324.57 88888.00 2007-11-25 23:01:01.250 329 12482.35 41.58 55324.55 88888.00 2007-11-25 23:01:01.375 329 12482.35 41.58 55324.55 88888.00 2007-11-25 23:01:01.500 329 12482.33 41.60 55324.55 88888.00 2007-11-25 23:01:01.625 329 12482.33 41.60 55324.57 88888.00 2007-11-25 23:01:01.750 329 12482.35 41.58 55324.57 88888.00 2007-11-25 23:01:01.875 329 12482.35 41.60 55324.57 88888.00 2007-11-25 23:01:02.000 329 12482.33 41.60 55324.57 88888.00 2007-11-25 23:01:02.125 329 12482.40 41.60 55324.55 88888.00 2007-11-25 23:01:02.250 329 12482.42 41.60 55324.53 88888.00 2007-11-25 23:01:02.375 329 12482.45 41.60 55324.53 88888.00 2007-11-25 23:01:02.500 329 12482.48 41.60 55324.55 88888.00 2007-11-25 23:01:02.625 329 12482.45 41.62 55324.53 88888.00 2007-11-25 23:01:02.750 329 12482.45 41.65 55324.50 88888.00 2007-11-25 23:01:02.875 329 12482.42 41.62 55324.53 88888.00 2007-11-25 23:01:03.000 329 12482.45 41.65 55324.50 88888.00 2007-11-25 23:01:03.125 329 12482.42 41.65 55324.50 88888.00 2007-11-25 23:01:03.250 329 12482.38 41.67 55324.50 88888.00 2007-11-25 23:01:03.375 329 12482.50 41.70 55324.47 88888.00 2007-11-25 23:01:03.500 329 12482.50 41.70 55324.50 88888.00 2007-11-25 23:01:03.625 329 12482.45 41.73 55324.50 88888.00 2007-11-25 23:01:03.750 329 12482.52 41.73 55324.50 88888.00 2007-11-25 23:01:03.875 329 12482.50 41.75 55324.50 88888.00 2007-11-25 23:01:04.000 329 12482.45 41.75 55324.45 88888.00 2007-11-25 23:01:04.125 329 12482.45 41.77 55324.47 88888.00 2007-11-25 23:01:04.250 329 12482.40 41.80 55324.50 88888.00 2007-11-25 23:01:04.375 329 12482.48 41.80 55324.50 88888.00 2007-11-25 23:01:04.500 329 12482.55 41.83 55324.53 88888.00 2007-11-25 23:01:04.625 329 12482.60 41.83 55324.53 88888.00 2007-11-25 23:01:04.750 329 12482.55 41.83 55324.50 88888.00 2007-11-25 23:01:04.875 329 12482.58 41.85 55324.45 88888.00 2007-11-25 23:01:05.000 329 12482.58 41.85 55324.43 88888.00 2007-11-25 23:01:05.125 329 12482.52 41.88 55324.45 88888.00 2007-11-25 23:01:05.250 329 12482.52 41.88 55324.45 88888.00 2007-11-25 23:01:05.375 329 12482.58 41.92 55324.47 88888.00 2007-11-25 23:01:05.500 329 12482.55 41.95 55324.47 88888.00 2007-11-25 23:01:05.625 329 12482.55 41.95 55324.45 88888.00 2007-11-25 23:01:05.750 329 12482.60 41.98 55324.43 88888.00 2007-11-25 23:01:05.875 329 12482.58 42.02 55324.45 88888.00 2007-11-25 23:01:06.000 329 12482.52 42.02 55324.45 88888.00 2007-11-25 23:01:06.125 329 12482.50 42.00 55324.47 88888.00 2007-11-25 23:01:06.250 329 12482.52 42.02 55324.47 88888.00 2007-11-25 23:01:06.375 329 12482.58 42.05 55324.47 88888.00 2007-11-25 23:01:06.500 329 12482.58 42.08 55324.45 88888.00 2007-11-25 23:01:06.625 329 12482.55 42.08 55324.45 88888.00 2007-11-25 23:01:06.750 329 12482.60 42.08 55324.43 88888.00 2007-11-25 23:01:06.875 329 12482.67 42.12 55324.45 88888.00 2007-11-25 23:01:07.000 329 12482.73 42.10 55324.43 88888.00 2007-11-25 23:01:07.125 329 12482.70 42.08 55324.45 88888.00 2007-11-25 23:01:07.250 329 12482.67 42.12 55324.47 88888.00 2007-11-25 23:01:07.375 329 12482.70 42.15 55324.47 88888.00 2007-11-25 23:01:07.500 329 12482.62 42.15 55324.45 88888.00 2007-11-25 23:01:07.625 329 12482.60 42.17 55324.45 88888.00 2007-11-25 23:01:07.750 329 12482.62 42.17 55324.47 88888.00 2007-11-25 23:01:07.875 329 12482.70 42.17 55324.47 88888.00 2007-11-25 23:01:08.000 329 12482.73 42.20 55324.45 88888.00 2007-11-25 23:01:08.125 329 12482.75 42.20 55324.47 88888.00 2007-11-25 23:01:08.250 329 12482.73 42.20 55324.45 88888.00 2007-11-25 23:01:08.375 329 12482.73 42.23 55324.45 88888.00 2007-11-25 23:01:08.500 329 12482.73 42.25 55324.47 88888.00 2007-11-25 23:01:08.625 329 12482.70 42.27 55324.45 88888.00 2007-11-25 23:01:08.750 329 12482.70 42.30 55324.43 88888.00 2007-11-25 23:01:08.875 329 12482.73 42.27 55324.43 88888.00 2007-11-25 23:01:09.000 329 12482.73 42.27 55324.38 88888.00 2007-11-25 23:01:09.125 329 12482.65 42.30 55324.38 88888.00 2007-11-25 23:01:09.250 329 12482.62 42.33 55324.40 88888.00 2007-11-25 23:01:09.375 329 12482.67 42.35 55324.40 88888.00 2007-11-25 23:01:09.500 329 12482.70 42.38 55324.40 88888.00 2007-11-25 23:01:09.625 329 12482.67 42.38 55324.40 88888.00 2007-11-25 23:01:09.750 329 12482.62 42.38 55324.40 88888.00 2007-11-25 23:01:09.875 329 12482.58 42.40 55324.43 88888.00 2007-11-25 23:01:10.000 329 12482.58 42.42 55324.43 88888.00 2007-11-25 23:01:10.125 329 12482.62 42.42 55324.43 88888.00 2007-11-25 23:01:10.250 329 12482.65 42.45 55324.43 88888.00 2007-11-25 23:01:10.375 329 12482.70 42.45 55324.40 88888.00 2007-11-25 23:01:10.500 329 12482.67 42.45 55324.40 88888.00 2007-11-25 23:01:10.625 329 12482.67 42.45 55324.43 88888.00 2007-11-25 23:01:10.750 329 12482.73 42.48 55324.40 88888.00 2007-11-25 23:01:10.875 329 12482.80 42.50 55324.40 88888.00 2007-11-25 23:01:11.000 329 12482.77 42.48 55324.43 88888.00 2007-11-25 23:01:11.125 329 12482.77 42.50 55324.45 88888.00 2007-11-25 23:01:11.250 329 12482.70 42.50 55324.40 88888.00 2007-11-25 23:01:11.375 329 12482.70 42.52 55324.40 88888.00 2007-11-25 23:01:11.500 329 12482.75 42.55 55324.38 88888.00 2007-11-25 23:01:11.625 329 12482.67 42.58 55324.40 88888.00 2007-11-25 23:01:11.750 329 12482.70 42.60 55324.40 88888.00 2007-11-25 23:01:11.875 329 12482.70 42.60 55324.40 88888.00 2007-11-25 23:01:12.000 329 12482.65 42.62 55324.40 88888.00 2007-11-25 23:01:12.125 329 12482.62 42.62 55324.43 88888.00 2007-11-25 23:01:12.250 329 12482.58 42.62 55324.40 88888.00 2007-11-25 23:01:12.375 329 12482.62 42.67 55324.38 88888.00 2007-11-25 23:01:12.500 329 12482.65 42.67 55324.38 88888.00 2007-11-25 23:01:12.625 329 12482.55 42.70 55324.38 88888.00 2007-11-25 23:01:12.750 329 12482.55 42.70 55324.38 88888.00 2007-11-25 23:01:12.875 329 12482.62 42.70 55324.35 88888.00 2007-11-25 23:01:13.000 329 12482.62 42.75 55324.35 88888.00 2007-11-25 23:01:13.125 329 12482.55 42.77 55324.38 88888.00 2007-11-25 23:01:13.250 329 12482.58 42.80 55324.40 88888.00 2007-11-25 23:01:13.375 329 12482.60 42.83 55324.40 88888.00 2007-11-25 23:01:13.500 329 12482.60 42.85 55324.38 88888.00 2007-11-25 23:01:13.625 329 12482.55 42.85 55324.40 88888.00 2007-11-25 23:01:13.750 329 12482.60 42.85 55324.45 88888.00 2007-11-25 23:01:13.875 329 12482.60 42.85 55324.43 88888.00 2007-11-25 23:01:14.000 329 12482.52 42.90 55324.40 88888.00 2007-11-25 23:01:14.125 329 12482.45 42.95 55324.43 88888.00 2007-11-25 23:01:14.250 329 12482.40 42.95 55324.40 88888.00 2007-11-25 23:01:14.375 329 12482.48 42.98 55324.43 88888.00 2007-11-25 23:01:14.500 329 12482.52 43.00 55324.38 88888.00 2007-11-25 23:01:14.625 329 12482.48 42.98 55324.38 88888.00 2007-11-25 23:01:14.750 329 12482.50 43.00 55324.38 88888.00 2007-11-25 23:01:14.875 329 12482.55 43.02 55324.40 88888.00 2007-11-25 23:01:15.000 329 12482.55 43.05 55324.38 88888.00 2007-11-25 23:01:15.125 329 12482.50 43.05 55324.38 88888.00 2007-11-25 23:01:15.250 329 12482.45 43.08 55324.40 88888.00 2007-11-25 23:01:15.375 329 12482.45 43.10 55324.38 88888.00 2007-11-25 23:01:15.500 329 12482.42 43.10 55324.38 88888.00 2007-11-25 23:01:15.625 329 12482.45 43.12 55324.35 88888.00 2007-11-25 23:01:15.750 329 12482.42 43.15 55324.38 88888.00 2007-11-25 23:01:15.875 329 12482.40 43.17 55324.38 88888.00 2007-11-25 23:01:16.000 329 12482.40 43.20 55324.40 88888.00 2007-11-25 23:01:16.125 329 12482.40 43.23 55324.40 88888.00 2007-11-25 23:01:16.250 329 12482.40 43.20 55324.40 88888.00 2007-11-25 23:01:16.375 329 12482.45 43.23 55324.38 88888.00 2007-11-25 23:01:16.500 329 12482.48 43.25 55324.38 88888.00 2007-11-25 23:01:16.625 329 12482.42 43.25 55324.38 88888.00 2007-11-25 23:01:16.750 329 12482.38 43.25 55324.40 88888.00 2007-11-25 23:01:16.875 329 12482.40 43.30 55324.40 88888.00 2007-11-25 23:01:17.000 329 12482.38 43.35 55324.38 88888.00 2007-11-25 23:01:17.125 329 12482.35 43.35 55324.38 88888.00 2007-11-25 23:01:17.250 329 12482.33 43.38 55324.38 88888.00 2007-11-25 23:01:17.375 329 12482.35 43.38 55324.40 88888.00 2007-11-25 23:01:17.500 329 12482.35 43.40 55324.40 88888.00 2007-11-25 23:01:17.625 329 12482.38 43.42 55324.40 88888.00 2007-11-25 23:01:17.750 329 12482.38 43.42 55324.40 88888.00 2007-11-25 23:01:17.875 329 12482.38 43.45 55324.40 88888.00 2007-11-25 23:01:18.000 329 12482.30 43.50 55324.40 88888.00 2007-11-25 23:01:18.125 329 12482.25 43.52 55324.40 88888.00 2007-11-25 23:01:18.250 329 12482.27 43.50 55324.40 88888.00 2007-11-25 23:01:18.375 329 12482.33 43.58 55324.40 88888.00 2007-11-25 23:01:18.500 329 12482.25 43.60 55324.40 88888.00 2007-11-25 23:01:18.625 329 12482.20 43.60 55324.40 88888.00 2007-11-25 23:01:18.750 329 12482.23 43.62 55324.40 88888.00 2007-11-25 23:01:18.875 329 12482.25 43.65 55324.40 88888.00 2007-11-25 23:01:19.000 329 12482.25 43.65 55324.40 88888.00 2007-11-25 23:01:19.125 329 12482.25 43.65 55324.43 88888.00 2007-11-25 23:01:19.250 329 12482.20 43.70 55324.40 88888.00 2007-11-25 23:01:19.375 329 12482.17 43.73 55324.40 88888.00 2007-11-25 23:01:19.500 329 12482.15 43.73 55324.40 88888.00 2007-11-25 23:01:19.625 329 12482.20 43.75 55324.40 88888.00 2007-11-25 23:01:19.750 329 12482.20 43.77 55324.40 88888.00 2007-11-25 23:01:19.875 329 12482.20 43.80 55324.40 88888.00 2007-11-25 23:01:20.000 329 12482.23 43.83 55324.40 88888.00 2007-11-25 23:01:20.125 329 12482.23 43.83 55324.43 88888.00 2007-11-25 23:01:20.250 329 12482.15 43.85 55324.40 88888.00 2007-11-25 23:01:20.375 329 12482.17 43.90 55324.43 88888.00 2007-11-25 23:01:20.500 329 12482.10 43.90 55324.40 88888.00 2007-11-25 23:01:20.625 329 12482.08 43.92 55324.38 88888.00 2007-11-25 23:01:20.750 329 12482.15 43.92 55324.40 88888.00 2007-11-25 23:01:20.875 329 12482.17 43.98 55324.43 88888.00 2007-11-25 23:01:21.000 329 12482.15 43.98 55324.38 88888.00 2007-11-25 23:01:21.125 329 12482.08 43.98 55324.40 88888.00 2007-11-25 23:01:21.250 329 12482.05 44.00 55324.40 88888.00 2007-11-25 23:01:21.375 329 12482.12 44.00 55324.40 88888.00 2007-11-25 23:01:21.500 329 12482.15 43.98 55324.38 88888.00 2007-11-25 23:01:21.625 329 12482.05 44.02 55324.40 88888.00 2007-11-25 23:01:21.750 329 12482.05 44.05 55324.40 88888.00 2007-11-25 23:01:21.875 329 12482.10 44.08 55324.43 88888.00 2007-11-25 23:01:22.000 329 12482.12 44.10 55324.43 88888.00 2007-11-25 23:01:22.125 329 12482.12 44.10 55324.43 88888.00 2007-11-25 23:01:22.250 329 12482.08 44.08 55324.40 88888.00 2007-11-25 23:01:22.375 329 12482.05 44.12 55324.40 88888.00 2007-11-25 23:01:22.500 329 12481.95 44.15 55324.38 88888.00 2007-11-25 23:01:22.625 329 12481.92 44.12 55324.38 88888.00 2007-11-25 23:01:22.750 329 12481.95 44.15 55324.38 88888.00 2007-11-25 23:01:22.875 329 12481.95 44.17 55324.40 88888.00 2007-11-25 23:01:23.000 329 12481.90 44.20 55324.38 88888.00 2007-11-25 23:01:23.125 329 12481.88 44.20 55324.38 88888.00 2007-11-25 23:01:23.250 329 12481.83 44.23 55324.38 88888.00 2007-11-25 23:01:23.375 329 12481.92 44.23 55324.38 88888.00 2007-11-25 23:01:23.500 329 12481.90 44.25 55324.38 88888.00 2007-11-25 23:01:23.625 329 12481.90 44.30 55324.40 88888.00 2007-11-25 23:01:23.750 329 12481.95 44.30 55324.38 88888.00 2007-11-25 23:01:23.875 329 12481.98 44.30 55324.38 88888.00 2007-11-25 23:01:24.000 329 12481.98 44.30 55324.38 88888.00 2007-11-25 23:01:24.125 329 12481.90 44.33 55324.38 88888.00 2007-11-25 23:01:24.250 329 12481.85 44.35 55324.40 88888.00 2007-11-25 23:01:24.375 329 12481.88 44.38 55324.40 88888.00 2007-11-25 23:01:24.500 329 12481.90 44.40 55324.38 88888.00 2007-11-25 23:01:24.625 329 12481.88 44.38 55324.40 88888.00 2007-11-25 23:01:24.750 329 12481.85 44.42 55324.40 88888.00 2007-11-25 23:01:24.875 329 12481.88 44.42 55324.40 88888.00 2007-11-25 23:01:25.000 329 12481.90 44.42 55324.38 88888.00 2007-11-25 23:01:25.125 329 12481.88 44.45 55324.40 88888.00 2007-11-25 23:01:25.250 329 12481.80 44.48 55324.38 88888.00 2007-11-25 23:01:25.375 329 12481.80 44.50 55324.38 88888.00 2007-11-25 23:01:25.500 329 12481.83 44.52 55324.40 88888.00 2007-11-25 23:01:25.625 329 12481.90 44.55 55324.40 88888.00 2007-11-25 23:01:25.750 329 12481.90 44.55 55324.40 88888.00 2007-11-25 23:01:25.875 329 12481.90 44.58 55324.40 88888.00 2007-11-25 23:01:26.000 329 12481.83 44.60 55324.40 88888.00 2007-11-25 23:01:26.125 329 12481.83 44.62 55324.40 88888.00 2007-11-25 23:01:26.250 329 12481.88 44.62 55324.38 88888.00 2007-11-25 23:01:26.375 329 12481.88 44.65 55324.40 88888.00 2007-11-25 23:01:26.500 329 12481.88 44.65 55324.38 88888.00 2007-11-25 23:01:26.625 329 12481.95 44.67 55324.38 88888.00 2007-11-25 23:01:26.750 329 12481.98 44.70 55324.38 88888.00 2007-11-25 23:01:26.875 329 12482.00 44.73 55324.38 88888.00 2007-11-25 23:01:27.000 329 12482.00 44.73 55324.40 88888.00 2007-11-25 23:01:27.125 329 12481.95 44.75 55324.38 88888.00 2007-11-25 23:01:27.250 329 12481.92 44.75 55324.38 88888.00 2007-11-25 23:01:27.375 329 12481.98 44.77 55324.35 88888.00 2007-11-25 23:01:27.500 329 12481.95 44.75 55324.35 88888.00 2007-11-25 23:01:27.625 329 12481.88 44.77 55324.38 88888.00 2007-11-25 23:01:27.750 329 12481.92 44.83 55324.35 88888.00 2007-11-25 23:01:27.875 329 12481.90 44.83 55324.32 88888.00 2007-11-25 23:01:28.000 329 12481.92 44.85 55324.35 88888.00 2007-11-25 23:01:28.125 329 12481.95 44.85 55324.35 88888.00 2007-11-25 23:01:28.250 329 12481.92 44.85 55324.38 88888.00 2007-11-25 23:01:28.375 329 12481.98 44.90 55324.35 88888.00 2007-11-25 23:01:28.500 329 12482.00 44.92 55324.38 88888.00 2007-11-25 23:01:28.625 329 12481.98 44.92 55324.32 88888.00 2007-11-25 23:01:28.750 329 12481.92 44.92 55324.30 88888.00 2007-11-25 23:01:28.875 329 12482.00 44.95 55324.30 88888.00 2007-11-25 23:01:29.000 329 12482.02 44.98 55324.28 88888.00 2007-11-25 23:01:29.125 329 12481.98 44.98 55324.30 88888.00 2007-11-25 23:01:29.250 329 12481.90 44.98 55324.30 88888.00 2007-11-25 23:01:29.375 329 12481.92 44.98 55324.32 88888.00 2007-11-25 23:01:29.500 329 12481.98 45.00 55324.32 88888.00 2007-11-25 23:01:29.625 329 12482.00 45.02 55324.32 88888.00 2007-11-25 23:01:29.750 329 12482.00 45.02 55324.32 88888.00 2007-11-25 23:01:29.875 329 12481.98 45.02 55324.32 88888.00 2007-11-25 23:01:30.000 329 12481.95 45.02 55324.30 88888.00 2007-11-25 23:01:30.125 329 12481.95 45.05 55324.28 88888.00 2007-11-25 23:01:30.250 329 12481.95 45.05 55324.30 88888.00 2007-11-25 23:01:30.375 329 12481.98 45.08 55324.28 88888.00 2007-11-25 23:01:30.500 329 12481.90 45.10 55324.30 88888.00 2007-11-25 23:01:30.625 329 12481.88 45.10 55324.30 88888.00 2007-11-25 23:01:30.750 329 12481.85 45.12 55324.30 88888.00 2007-11-25 23:01:30.875 329 12481.90 45.15 55324.30 88888.00 2007-11-25 23:01:31.000 329 12481.92 45.15 55324.30 88888.00 2007-11-25 23:01:31.125 329 12481.98 45.17 55324.30 88888.00 2007-11-25 23:01:31.250 329 12481.95 45.17 55324.30 88888.00 2007-11-25 23:01:31.375 329 12482.00 45.20 55324.30 88888.00 2007-11-25 23:01:31.500 329 12482.00 45.23 55324.28 88888.00 2007-11-25 23:01:31.625 329 12482.02 45.23 55324.30 88888.00 2007-11-25 23:01:31.750 329 12482.02 45.23 55324.30 88888.00 2007-11-25 23:01:31.875 329 12482.00 45.20 55324.25 88888.00 2007-11-25 23:01:32.000 329 12482.02 45.23 55324.25 88888.00 2007-11-25 23:01:32.125 329 12481.95 45.25 55324.28 88888.00 2007-11-25 23:01:32.250 329 12481.92 45.25 55324.28 88888.00 2007-11-25 23:01:32.375 329 12482.00 45.27 55324.28 88888.00 2007-11-25 23:01:32.500 329 12482.02 45.30 55324.25 88888.00 2007-11-25 23:01:32.625 329 12482.00 45.30 55324.25 88888.00 2007-11-25 23:01:32.750 329 12482.00 45.30 55324.22 88888.00 2007-11-25 23:01:32.875 329 12482.02 45.33 55324.22 88888.00 2007-11-25 23:01:33.000 329 12481.98 45.35 55324.22 88888.00 2007-11-25 23:01:33.125 329 12481.92 45.35 55324.20 88888.00 2007-11-25 23:01:33.250 329 12481.92 45.35 55324.22 88888.00 2007-11-25 23:01:33.375 329 12481.92 45.38 55324.22 88888.00 2007-11-25 23:01:33.500 329 12481.90 45.40 55324.25 88888.00 2007-11-25 23:01:33.625 329 12481.88 45.40 55324.28 88888.00 2007-11-25 23:01:33.750 329 12481.83 45.42 55324.28 88888.00 2007-11-25 23:01:33.875 329 12481.83 45.45 55324.28 88888.00 2007-11-25 23:01:34.000 329 12481.83 45.45 55324.25 88888.00 2007-11-25 23:01:34.125 329 12481.75 45.45 55324.25 88888.00 2007-11-25 23:01:34.250 329 12481.75 45.45 55324.25 88888.00 2007-11-25 23:01:34.375 329 12481.77 45.45 55324.22 88888.00 2007-11-25 23:01:34.500 329 12481.80 45.48 55324.22 88888.00 2007-11-25 23:01:34.625 329 12481.83 45.50 55324.25 88888.00 2007-11-25 23:01:34.750 329 12481.80 45.52 55324.22 88888.00 2007-11-25 23:01:34.875 329 12481.75 45.52 55324.25 88888.00 2007-11-25 23:01:35.000 329 12481.70 45.50 55324.25 88888.00 2007-11-25 23:01:35.125 329 12481.67 45.52 55324.25 88888.00 2007-11-25 23:01:35.250 329 12481.70 45.52 55324.25 88888.00 2007-11-25 23:01:35.375 329 12481.65 45.55 55324.25 88888.00 2007-11-25 23:01:35.500 329 12481.62 45.55 55324.28 88888.00 2007-11-25 23:01:35.625 329 12481.67 45.55 55324.22 88888.00 2007-11-25 23:01:35.750 329 12481.70 45.58 55324.22 88888.00 2007-11-25 23:01:35.875 329 12481.70 45.58 55324.25 88888.00 2007-11-25 23:01:36.000 329 12481.70 45.58 55324.22 88888.00 2007-11-25 23:01:36.125 329 12481.70 45.58 55324.25 88888.00 2007-11-25 23:01:36.250 329 12481.65 45.60 55324.25 88888.00 2007-11-25 23:01:36.375 329 12481.65 45.62 55324.22 88888.00 2007-11-25 23:01:36.500 329 12481.62 45.65 55324.25 88888.00 2007-11-25 23:01:36.625 329 12481.55 45.60 55324.20 88888.00 2007-11-25 23:01:36.750 329 12481.52 45.60 55324.20 88888.00 2007-11-25 23:01:36.875 329 12481.58 45.62 55324.22 88888.00 2007-11-25 23:01:37.000 329 12481.62 45.65 55324.20 88888.00 2007-11-25 23:01:37.125 329 12481.65 45.65 55324.22 88888.00 2007-11-25 23:01:37.250 329 12481.62 45.65 55324.22 88888.00 2007-11-25 23:01:37.375 329 12481.62 45.65 55324.22 88888.00 2007-11-25 23:01:37.500 329 12481.58 45.65 55324.20 88888.00 2007-11-25 23:01:37.625 329 12481.50 45.67 55324.20 88888.00 2007-11-25 23:01:37.750 329 12481.42 45.67 55324.22 88888.00 2007-11-25 23:01:37.875 329 12481.50 45.70 55324.22 88888.00 2007-11-25 23:01:38.000 329 12481.55 45.70 55324.25 88888.00 2007-11-25 23:01:38.125 329 12481.48 45.73 55324.22 88888.00 2007-11-25 23:01:38.250 329 12481.38 45.70 55324.25 88888.00 2007-11-25 23:01:38.375 329 12481.40 45.70 55324.28 88888.00 2007-11-25 23:01:38.500 329 12481.45 45.73 55324.28 88888.00 2007-11-25 23:01:38.625 329 12481.42 45.75 55324.28 88888.00 2007-11-25 23:01:38.750 329 12481.38 45.75 55324.28 88888.00 2007-11-25 23:01:38.875 329 12481.35 45.77 55324.25 88888.00 2007-11-25 23:01:39.000 329 12481.33 45.75 55324.25 88888.00 2007-11-25 23:01:39.125 329 12481.33 45.80 55324.25 88888.00 2007-11-25 23:01:39.250 329 12481.30 45.77 55324.30 88888.00 2007-11-25 23:01:39.375 329 12481.35 45.80 55324.28 88888.00 2007-11-25 23:01:39.500 329 12481.35 45.80 55324.25 88888.00 2007-11-25 23:01:39.625 329 12481.25 45.80 55324.25 88888.00 2007-11-25 23:01:39.750 329 12481.17 45.80 55324.28 88888.00 2007-11-25 23:01:39.875 329 12481.17 45.83 55324.28 88888.00 2007-11-25 23:01:40.000 329 12481.15 45.85 55324.25 88888.00 2007-11-25 23:01:40.125 329 12481.15 45.85 55324.25 88888.00 2007-11-25 23:01:40.250 329 12481.17 45.85 55324.28 88888.00 2007-11-25 23:01:40.375 329 12481.15 45.88 55324.30 88888.00 2007-11-25 23:01:40.500 329 12481.05 45.90 55324.30 88888.00 2007-11-25 23:01:40.625 329 12480.98 45.90 55324.30 88888.00 2007-11-25 23:01:40.750 329 12480.98 45.88 55324.30 88888.00 2007-11-25 23:01:40.875 329 12481.02 45.92 55324.32 88888.00 2007-11-25 23:01:41.000 329 12481.02 45.92 55324.32 88888.00 2007-11-25 23:01:41.125 329 12481.00 45.95 55324.35 88888.00 2007-11-25 23:01:41.250 329 12480.95 46.00 55324.32 88888.00 2007-11-25 23:01:41.375 329 12480.92 46.00 55324.32 88888.00 2007-11-25 23:01:41.500 329 12480.92 46.00 55324.32 88888.00 2007-11-25 23:01:41.625 329 12480.88 46.02 55324.32 88888.00 2007-11-25 23:01:41.750 329 12480.85 46.02 55324.35 88888.00 2007-11-25 23:01:41.875 329 12480.88 46.02 55324.32 88888.00 2007-11-25 23:01:42.000 329 12480.85 46.02 55324.32 88888.00 2007-11-25 23:01:42.125 329 12480.80 46.05 55324.35 88888.00 2007-11-25 23:01:42.250 329 12480.73 46.08 55324.38 88888.00 2007-11-25 23:01:42.375 329 12480.67 46.08 55324.38 88888.00 2007-11-25 23:01:42.500 329 12480.70 46.08 55324.40 88888.00 2007-11-25 23:01:42.625 329 12480.73 46.08 55324.40 88888.00 2007-11-25 23:01:42.750 329 12480.70 46.08 55324.40 88888.00 2007-11-25 23:01:42.875 329 12480.62 46.10 55324.40 88888.00 2007-11-25 23:01:43.000 329 12480.58 46.10 55324.38 88888.00 2007-11-25 23:01:43.125 329 12480.60 46.08 55324.35 88888.00 2007-11-25 23:01:43.250 329 12480.55 46.08 55324.38 88888.00 2007-11-25 23:01:43.375 329 12480.55 46.10 55324.38 88888.00 2007-11-25 23:01:43.500 329 12480.45 46.10 55324.38 88888.00 2007-11-25 23:01:43.625 329 12480.40 46.08 55324.35 88888.00 2007-11-25 23:01:43.750 329 12480.42 46.05 55324.32 88888.00 2007-11-25 23:01:43.875 329 12480.48 46.10 55324.38 88888.00 2007-11-25 23:01:44.000 329 12480.48 46.08 55324.40 88888.00 2007-11-25 23:01:44.125 329 12480.45 46.08 55324.43 88888.00 2007-11-25 23:01:44.250 329 12480.38 46.02 55324.43 88888.00 2007-11-25 23:01:44.375 329 12480.40 46.05 55324.43 88888.00 2007-11-25 23:01:44.500 329 12480.40 46.05 55324.45 88888.00 2007-11-25 23:01:44.625 329 12480.40 46.05 55324.45 88888.00 2007-11-25 23:01:44.750 329 12480.38 46.05 55324.45 88888.00 2007-11-25 23:01:44.875 329 12480.30 46.00 55324.45 88888.00 2007-11-25 23:01:45.000 329 12480.30 45.98 55324.45 88888.00 2007-11-25 23:01:45.125 329 12480.30 45.98 55324.45 88888.00 2007-11-25 23:01:45.250 329 12480.25 45.98 55324.47 88888.00 2007-11-25 23:01:45.375 329 12480.30 45.98 55324.45 88888.00 2007-11-25 23:01:45.500 329 12480.27 45.98 55324.45 88888.00 2007-11-25 23:01:45.625 329 12480.25 45.95 55324.47 88888.00 2007-11-25 23:01:45.750 329 12480.20 45.98 55324.47 88888.00 2007-11-25 23:01:45.875 329 12480.17 45.98 55324.50 88888.00 2007-11-25 23:01:46.000 329 12480.15 45.95 55324.47 88888.00 2007-11-25 23:01:46.125 329 12480.17 45.92 55324.47 88888.00 2007-11-25 23:01:46.250 329 12480.15 45.92 55324.47 88888.00 2007-11-25 23:01:46.375 329 12480.17 45.92 55324.47 88888.00 2007-11-25 23:01:46.500 329 12480.17 45.90 55324.53 88888.00 2007-11-25 23:01:46.625 329 12480.10 45.90 55324.53 88888.00 2007-11-25 23:01:46.750 329 12480.08 45.88 55324.53 88888.00 2007-11-25 23:01:46.875 329 12480.12 45.88 55324.53 88888.00 2007-11-25 23:01:47.000 329 12480.15 45.88 55324.50 88888.00 2007-11-25 23:01:47.125 329 12480.10 45.88 55324.55 88888.00 2007-11-25 23:01:47.250 329 12480.10 45.83 55324.55 88888.00 2007-11-25 23:01:47.375 329 12480.08 45.83 55324.55 88888.00 2007-11-25 23:01:47.500 329 12480.08 45.83 55324.55 88888.00 2007-11-25 23:01:47.625 329 12480.08 45.83 55324.55 88888.00 2007-11-25 23:01:47.750 329 12480.08 45.80 55324.57 88888.00 2007-11-25 23:01:47.875 329 12480.10 45.80 55324.57 88888.00 2007-11-25 23:01:48.000 329 12480.05 45.75 55324.60 88888.00 2007-11-25 23:01:48.125 329 12480.00 45.75 55324.60 88888.00 2007-11-25 23:01:48.250 329 12479.95 45.75 55324.62 88888.00 2007-11-25 23:01:48.375 329 12479.98 45.73 55324.60 88888.00 2007-11-25 23:01:48.500 329 12479.98 45.73 55324.62 88888.00 2007-11-25 23:01:48.625 329 12479.95 45.70 55324.60 88888.00 2007-11-25 23:01:48.750 329 12479.90 45.67 55324.62 88888.00 2007-11-25 23:01:48.875 329 12479.92 45.67 55324.62 88888.00 2007-11-25 23:01:49.000 329 12479.90 45.62 55324.62 88888.00 2007-11-25 23:01:49.125 329 12479.83 45.60 55324.65 88888.00 2007-11-25 23:01:49.250 329 12479.85 45.60 55324.62 88888.00 2007-11-25 23:01:49.375 329 12479.92 45.60 55324.62 88888.00 2007-11-25 23:01:49.500 329 12479.95 45.60 55324.62 88888.00 2007-11-25 23:01:49.625 329 12479.90 45.55 55324.65 88888.00 2007-11-25 23:01:49.750 329 12479.85 45.55 55324.65 88888.00 2007-11-25 23:01:49.875 329 12479.90 45.52 55324.65 88888.00 2007-11-25 23:01:50.000 329 12479.88 45.50 55324.65 88888.00 2007-11-25 23:01:50.125 329 12479.85 45.50 55324.65 88888.00 2007-11-25 23:01:50.250 329 12479.75 45.48 55324.68 88888.00 2007-11-25 23:01:50.375 329 12479.80 45.45 55324.68 88888.00 2007-11-25 23:01:50.500 329 12479.77 45.42 55324.68 88888.00 2007-11-25 23:01:50.625 329 12479.80 45.40 55324.70 88888.00 2007-11-25 23:01:50.750 329 12479.80 45.38 55324.68 88888.00 2007-11-25 23:01:50.875 329 12479.77 45.35 55324.68 88888.00 2007-11-25 23:01:51.000 329 12479.77 45.30 55324.68 88888.00 2007-11-25 23:01:51.125 329 12479.75 45.30 55324.70 88888.00 2007-11-25 23:01:51.250 329 12479.70 45.25 55324.70 88888.00 2007-11-25 23:01:51.375 329 12479.73 45.23 55324.70 88888.00 2007-11-25 23:01:51.500 329 12479.67 45.20 55324.72 88888.00 2007-11-25 23:01:51.625 329 12479.65 45.17 55324.75 88888.00 2007-11-25 23:01:51.750 329 12479.62 45.15 55324.75 88888.00 2007-11-25 23:01:51.875 329 12479.62 45.12 55324.75 88888.00 2007-11-25 23:01:52.000 329 12479.70 45.08 55324.75 88888.00 2007-11-25 23:01:52.125 329 12479.75 45.08 55324.75 88888.00 2007-11-25 23:01:52.250 329 12479.70 45.08 55324.75 88888.00 2007-11-25 23:01:52.375 329 12479.67 45.05 55324.75 88888.00 2007-11-25 23:01:52.500 329 12479.62 45.02 55324.75 88888.00 2007-11-25 23:01:52.625 329 12479.58 45.00 55324.75 88888.00 2007-11-25 23:01:52.750 329 12479.55 45.00 55324.78 88888.00 2007-11-25 23:01:52.875 329 12479.52 44.98 55324.78 88888.00 2007-11-25 23:01:53.000 329 12479.52 44.95 55324.75 88888.00 2007-11-25 23:01:53.125 329 12479.52 44.92 55324.78 88888.00 2007-11-25 23:01:53.250 329 12479.50 44.90 55324.75 88888.00 2007-11-25 23:01:53.375 329 12479.50 44.90 55324.78 88888.00 2007-11-25 23:01:53.500 329 12479.55 44.85 55324.78 88888.00 2007-11-25 23:01:53.625 329 12479.58 44.85 55324.78 88888.00 2007-11-25 23:01:53.750 329 12479.52 44.83 55324.78 88888.00 2007-11-25 23:01:53.875 329 12479.50 44.80 55324.78 88888.00 2007-11-25 23:01:54.000 329 12479.50 44.77 55324.78 88888.00 2007-11-25 23:01:54.125 329 12479.40 44.75 55324.80 88888.00 2007-11-25 23:01:54.250 329 12479.38 44.70 55324.80 88888.00 2007-11-25 23:01:54.375 329 12479.42 44.73 55324.80 88888.00 2007-11-25 23:01:54.500 329 12479.42 44.67 55324.80 88888.00 2007-11-25 23:01:54.625 329 12479.38 44.67 55324.80 88888.00 2007-11-25 23:01:54.750 329 12479.33 44.67 55324.80 88888.00 2007-11-25 23:01:54.875 329 12479.35 44.67 55324.78 88888.00 2007-11-25 23:01:55.000 329 12479.40 44.65 55324.75 88888.00 2007-11-25 23:01:55.125 329 12479.40 44.62 55324.78 88888.00 2007-11-25 23:01:55.250 329 12479.40 44.58 55324.80 88888.00 2007-11-25 23:01:55.375 329 12479.38 44.58 55324.80 88888.00 2007-11-25 23:01:55.500 329 12479.30 44.58 55324.82 88888.00 2007-11-25 23:01:55.625 329 12479.30 44.52 55324.80 88888.00 2007-11-25 23:01:55.750 329 12479.38 44.50 55324.80 88888.00 2007-11-25 23:01:55.875 329 12479.33 44.48 55324.82 88888.00 2007-11-25 23:01:56.000 329 12479.27 44.45 55324.82 88888.00 2007-11-25 23:01:56.125 329 12479.30 44.42 55324.82 88888.00 2007-11-25 23:01:56.250 329 12479.30 44.42 55324.85 88888.00 2007-11-25 23:01:56.375 329 12479.33 44.40 55324.85 88888.00 2007-11-25 23:01:56.500 329 12479.33 44.38 55324.85 88888.00 2007-11-25 23:01:56.625 329 12479.35 44.33 55324.85 88888.00 2007-11-25 23:01:56.750 329 12479.35 44.30 55324.85 88888.00 2007-11-25 23:01:56.875 329 12479.33 44.30 55324.88 88888.00 2007-11-25 23:01:57.000 329 12479.35 44.25 55324.85 88888.00 2007-11-25 23:01:57.125 329 12479.27 44.25 55324.88 88888.00 2007-11-25 23:01:57.250 329 12479.25 44.23 55324.88 88888.00 2007-11-25 23:01:57.375 329 12479.30 44.23 55324.88 88888.00 2007-11-25 23:01:57.500 329 12479.25 44.23 55324.88 88888.00 2007-11-25 23:01:57.625 329 12479.20 44.20 55324.88 88888.00 2007-11-25 23:01:57.750 329 12479.20 44.12 55324.88 88888.00 2007-11-25 23:01:57.875 329 12479.20 44.12 55324.82 88888.00 2007-11-25 23:01:58.000 329 12479.17 44.08 55324.85 88888.00 2007-11-25 23:01:58.125 329 12479.17 44.08 55324.85 88888.00 2007-11-25 23:01:58.250 329 12479.12 44.02 55324.85 88888.00 2007-11-25 23:01:58.375 329 12479.12 44.02 55324.88 88888.00 2007-11-25 23:01:58.500 329 12479.12 44.00 55324.88 88888.00 2007-11-25 23:01:58.625 329 12479.15 43.98 55324.88 88888.00 2007-11-25 23:01:58.750 329 12479.15 43.95 55324.90 88888.00 2007-11-25 23:01:58.875 329 12479.15 43.92 55324.88 88888.00 2007-11-25 23:01:59.000 329 12479.12 43.90 55324.88 88888.00 2007-11-25 23:01:59.125 329 12479.12 43.90 55324.90 88888.00 2007-11-25 23:01:59.250 329 12479.08 43.88 55324.88 88888.00 2007-11-25 23:01:59.375 329 12479.05 43.88 55324.88 88888.00 2007-11-25 23:01:59.500 329 12479.02 43.85 55324.85 88888.00 2007-11-25 23:01:59.625 329 12479.08 43.80 55324.85 88888.00 2007-11-25 23:01:59.750 329 12479.12 43.77 55324.88 88888.00 2007-11-25 23:01:59.875 329 12479.15 43.77 55324.85 88888.00 2007-11-25 23:02:00.000 329 12479.15 43.73 55324.82 88888.00 2007-11-25 23:02:00.125 329 12479.15 43.70 55324.82 88888.00 2007-11-25 23:02:00.250 329 12479.10 43.65 55324.85 88888.00 2007-11-25 23:02:00.375 329 12479.10 43.65 55324.85 88888.00 2007-11-25 23:02:00.500 329 12479.15 43.62 55324.85 88888.00 2007-11-25 23:02:00.625 329 12479.17 43.60 55324.88 88888.00 2007-11-25 23:02:00.750 329 12479.12 43.58 55324.88 88888.00 2007-11-25 23:02:00.875 329 12479.02 43.52 55324.88 88888.00 2007-11-25 23:02:01.000 329 12479.00 43.50 55324.88 88888.00 2007-11-25 23:02:01.125 329 12479.08 43.48 55324.90 88888.00 2007-11-25 23:02:01.250 329 12479.12 43.45 55324.93 88888.00 2007-11-25 23:02:01.375 329 12479.12 43.45 55324.90 88888.00 2007-11-25 23:02:01.500 329 12479.15 43.40 55324.93 88888.00 2007-11-25 23:02:01.625 329 12479.12 43.38 55324.93 88888.00 2007-11-25 23:02:01.750 329 12479.05 43.35 55324.93 88888.00 2007-11-25 23:02:01.875 329 12479.02 43.35 55324.95 88888.00 2007-11-25 23:02:02.000 329 12479.00 43.33 55324.93 88888.00 2007-11-25 23:02:02.125 329 12479.00 43.27 55324.93 88888.00 2007-11-25 23:02:02.250 329 12479.00 43.23 55324.93 88888.00 2007-11-25 23:02:02.375 329 12479.08 43.23 55324.93 88888.00 2007-11-25 23:02:02.500 329 12479.05 43.23 55324.95 88888.00 2007-11-25 23:02:02.625 329 12479.02 43.23 55324.93 88888.00 2007-11-25 23:02:02.750 329 12479.00 43.15 55324.90 88888.00 2007-11-25 23:02:02.875 329 12478.98 43.10 55324.88 88888.00 2007-11-25 23:02:03.000 329 12478.98 43.08 55324.88 88888.00 2007-11-25 23:02:03.125 329 12478.95 43.08 55324.90 88888.00 2007-11-25 23:02:03.250 329 12478.88 43.05 55324.93 88888.00 2007-11-25 23:02:03.375 329 12478.85 43.02 55324.93 88888.00 2007-11-25 23:02:03.500 329 12478.88 43.00 55324.90 88888.00 2007-11-25 23:02:03.625 329 12478.92 43.00 55324.90 88888.00 2007-11-25 23:02:03.750 329 12478.90 42.98 55324.93 88888.00 2007-11-25 23:02:03.875 329 12478.88 42.92 55324.93 88888.00 2007-11-25 23:02:04.000 329 12478.88 42.90 55324.95 88888.00 2007-11-25 23:02:04.125 329 12478.90 42.90 55324.95 88888.00 2007-11-25 23:02:04.250 329 12478.88 42.85 55324.93 88888.00 2007-11-25 23:02:04.375 329 12478.90 42.83 55324.93 88888.00 2007-11-25 23:02:04.500 329 12478.90 42.83 55324.95 88888.00 2007-11-25 23:02:04.625 329 12478.88 42.80 55324.95 88888.00 2007-11-25 23:02:04.750 329 12478.88 42.77 55324.93 88888.00 2007-11-25 23:02:04.875 329 12478.92 42.73 55324.93 88888.00 2007-11-25 23:02:05.000 329 12478.88 42.70 55324.95 88888.00 2007-11-25 23:02:05.125 329 12478.85 42.67 55324.93 88888.00 2007-11-25 23:02:05.250 329 12478.88 42.60 55324.93 88888.00 2007-11-25 23:02:05.375 329 12478.90 42.60 55324.93 88888.00 2007-11-25 23:02:05.500 329 12478.90 42.60 55324.95 88888.00 2007-11-25 23:02:05.625 329 12478.85 42.58 55324.95 88888.00 2007-11-25 23:02:05.750 329 12478.83 42.52 55324.97 88888.00 2007-11-25 23:02:05.875 329 12478.83 42.50 55325.00 88888.00 2007-11-25 23:02:06.000 329 12478.90 42.50 55324.97 88888.00 2007-11-25 23:02:06.125 329 12478.92 42.48 55324.97 88888.00 2007-11-25 23:02:06.250 329 12478.88 42.45 55324.97 88888.00 2007-11-25 23:02:06.375 329 12478.95 42.48 55324.97 88888.00 2007-11-25 23:02:06.500 329 12478.95 42.42 55324.97 88888.00 2007-11-25 23:02:06.625 329 12478.92 42.40 55324.95 88888.00 2007-11-25 23:02:06.750 329 12478.88 42.35 55324.95 88888.00 2007-11-25 23:02:06.875 329 12478.83 42.35 55324.95 88888.00 2007-11-25 23:02:07.000 329 12478.83 42.27 55324.97 88888.00 2007-11-25 23:02:07.125 329 12478.80 42.25 55324.97 88888.00 2007-11-25 23:02:07.250 329 12478.77 42.25 55324.97 88888.00 2007-11-25 23:02:07.375 329 12478.83 42.23 55324.97 88888.00 2007-11-25 23:02:07.500 329 12478.88 42.23 55324.97 88888.00 2007-11-25 23:02:07.625 329 12478.85 42.20 55324.97 88888.00 2007-11-25 23:02:07.750 329 12478.83 42.15 55324.97 88888.00 2007-11-25 23:02:07.875 329 12478.83 42.10 55324.97 88888.00 2007-11-25 23:02:08.000 329 12478.85 42.08 55324.97 88888.00 2007-11-25 23:02:08.125 329 12478.85 42.05 55324.97 88888.00 2007-11-25 23:02:08.250 329 12478.77 42.02 55325.00 88888.00 2007-11-25 23:02:08.375 329 12478.90 42.02 55325.00 88888.00 2007-11-25 23:02:08.500 329 12478.90 42.00 55325.00 88888.00 2007-11-25 23:02:08.625 329 12478.90 41.98 55324.97 88888.00 2007-11-25 23:02:08.750 329 12478.90 41.95 55325.00 88888.00 2007-11-25 23:02:08.875 329 12478.90 41.92 55325.00 88888.00 2007-11-25 23:02:09.000 329 12478.88 41.90 55325.00 88888.00 2007-11-25 23:02:09.125 329 12478.80 41.90 55325.00 88888.00 2007-11-25 23:02:09.250 329 12478.85 41.83 55325.00 88888.00 2007-11-25 23:02:09.375 329 12478.88 41.80 55325.00 88888.00 2007-11-25 23:02:09.500 329 12478.88 41.77 55324.97 88888.00 2007-11-25 23:02:09.625 329 12478.83 41.77 55324.97 88888.00 2007-11-25 23:02:09.750 329 12478.77 41.75 55325.00 88888.00 2007-11-25 23:02:09.875 329 12478.77 41.70 55324.97 88888.00 2007-11-25 23:02:10.000 329 12478.77 41.67 55324.97 88888.00 2007-11-25 23:02:10.125 329 12478.80 41.67 55324.97 88888.00 2007-11-25 23:02:10.250 329 12478.77 41.65 55324.97 88888.00 2007-11-25 23:02:10.375 329 12478.80 41.62 55324.95 88888.00 2007-11-25 23:02:10.500 329 12478.77 41.60 55324.97 88888.00 2007-11-25 23:02:10.625 329 12478.80 41.58 55325.00 88888.00 2007-11-25 23:02:10.750 329 12478.73 41.58 55325.00 88888.00 2007-11-25 23:02:10.875 329 12478.75 41.55 55325.00 88888.00 2007-11-25 23:02:11.000 329 12478.80 41.50 55324.95 88888.00 2007-11-25 23:02:11.125 329 12478.77 41.48 55324.97 88888.00 2007-11-25 23:02:11.250 329 12478.65 41.45 55324.97 88888.00 2007-11-25 23:02:11.375 329 12478.65 41.42 55324.97 88888.00 2007-11-25 23:02:11.500 329 12478.67 41.38 55325.00 88888.00 2007-11-25 23:02:11.625 329 12478.62 41.33 55325.00 88888.00 2007-11-25 23:02:11.750 329 12478.65 41.35 55325.00 88888.00 2007-11-25 23:02:11.875 329 12478.67 41.33 55325.00 88888.00 2007-11-25 23:02:12.000 329 12478.65 41.27 55324.97 88888.00 2007-11-25 23:02:12.125 329 12478.62 41.23 55324.97 88888.00 2007-11-25 23:02:12.250 329 12478.62 41.15 55324.97 88888.00 2007-11-25 23:02:12.375 329 12478.65 41.15 55324.97 88888.00 2007-11-25 23:02:12.500 329 12478.70 41.12 55324.97 88888.00 2007-11-25 23:02:12.625 329 12478.67 41.08 55325.00 88888.00 2007-11-25 23:02:12.750 329 12478.62 41.08 55325.03 88888.00 2007-11-25 23:02:12.875 329 12478.62 41.05 55325.00 88888.00 2007-11-25 23:02:13.000 329 12478.65 41.00 55325.00 88888.00 2007-11-25 23:02:13.125 329 12478.58 40.98 55325.03 88888.00 2007-11-25 23:02:13.250 329 12478.50 40.92 55325.03 88888.00 2007-11-25 23:02:13.375 329 12478.52 40.92 55325.03 88888.00 2007-11-25 23:02:13.500 329 12478.58 40.85 55325.03 88888.00 2007-11-25 23:02:13.625 329 12478.55 40.83 55325.00 88888.00 2007-11-25 23:02:13.750 329 12478.52 40.83 55325.03 88888.00 2007-11-25 23:02:13.875 329 12478.55 40.80 55325.05 88888.00 2007-11-25 23:02:14.000 329 12478.52 40.77 55325.03 88888.00 2007-11-25 23:02:14.125 329 12478.45 40.75 55325.03 88888.00 2007-11-25 23:02:14.250 329 12478.45 40.65 55325.03 88888.00 2007-11-25 23:02:14.375 329 12478.48 40.67 55325.05 88888.00 2007-11-25 23:02:14.500 329 12478.48 40.62 55325.05 88888.00 2007-11-25 23:02:14.625 329 12478.48 40.60 55325.05 88888.00 2007-11-25 23:02:14.750 329 12478.48 40.58 55325.03 88888.00 2007-11-25 23:02:14.875 329 12478.48 40.52 55325.03 88888.00 2007-11-25 23:02:15.000 329 12478.40 40.45 55325.05 88888.00 2007-11-25 23:02:15.125 329 12478.33 40.42 55325.07 88888.00 2007-11-25 23:02:15.250 329 12478.38 40.38 55325.07 88888.00 2007-11-25 23:02:15.375 329 12478.40 40.38 55325.10 88888.00 2007-11-25 23:02:15.500 329 12478.38 40.38 55325.10 88888.00 2007-11-25 23:02:15.625 329 12478.35 40.33 55325.07 88888.00 2007-11-25 23:02:15.750 329 12478.38 40.27 55325.05 88888.00 2007-11-25 23:02:15.875 329 12478.35 40.25 55325.07 88888.00 2007-11-25 23:02:16.000 329 12478.30 40.17 55325.10 88888.00 2007-11-25 23:02:16.125 329 12478.30 40.15 55325.10 88888.00 2007-11-25 23:02:16.250 329 12478.20 40.10 55325.10 88888.00 2007-11-25 23:02:16.375 329 12478.17 40.10 55325.10 88888.00 2007-11-25 23:02:16.500 329 12478.23 40.08 55325.10 88888.00 2007-11-25 23:02:16.625 329 12478.25 40.02 55325.10 88888.00 2007-11-25 23:02:16.750 329 12478.25 40.02 55325.10 88888.00 2007-11-25 23:02:16.875 329 12478.25 39.98 55325.12 88888.00 2007-11-25 23:02:17.000 329 12478.17 39.95 55325.10 88888.00 2007-11-25 23:02:17.125 329 12478.12 39.90 55325.12 88888.00 2007-11-25 23:02:17.250 329 12478.05 39.85 55325.15 88888.00 2007-11-25 23:02:17.375 329 12478.12 39.83 55325.12 88888.00 2007-11-25 23:02:17.500 329 12478.12 39.80 55325.12 88888.00 2007-11-25 23:02:17.625 329 12478.02 39.75 55325.12 88888.00 2007-11-25 23:02:17.750 329 12477.92 39.73 55325.15 88888.00 2007-11-25 23:02:17.875 329 12477.88 39.67 55325.15 88888.00 2007-11-25 23:02:18.000 329 12477.90 39.65 55325.15 88888.00 2007-11-25 23:02:18.125 329 12477.95 39.60 55325.18 88888.00 2007-11-25 23:02:18.250 329 12477.92 39.55 55325.18 88888.00 2007-11-25 23:02:18.375 329 12477.90 39.52 55325.18 88888.00 2007-11-25 23:02:18.500 329 12477.92 39.50 55325.18 88888.00 2007-11-25 23:02:18.625 329 12477.90 39.48 55325.18 88888.00 2007-11-25 23:02:18.750 329 12477.85 39.45 55325.15 88888.00 2007-11-25 23:02:18.875 329 12477.92 39.40 55325.18 88888.00 2007-11-25 23:02:19.000 329 12477.95 39.35 55325.18 88888.00 2007-11-25 23:02:19.125 329 12477.88 39.33 55325.18 88888.00 2007-11-25 23:02:19.250 329 12477.77 39.23 55325.20 88888.00 2007-11-25 23:02:19.375 329 12477.77 39.23 55325.20 88888.00 2007-11-25 23:02:19.500 329 12477.77 39.20 55325.18 88888.00 2007-11-25 23:02:19.625 329 12477.80 39.17 55325.18 88888.00 2007-11-25 23:02:19.750 329 12477.83 39.12 55325.20 88888.00 2007-11-25 23:02:19.875 329 12477.85 39.12 55325.20 88888.00 2007-11-25 23:02:20.000 329 12477.77 39.10 55325.18 88888.00 2007-11-25 23:02:20.125 329 12477.75 39.05 55325.18 88888.00 2007-11-25 23:02:20.250 329 12477.73 39.00 55325.18 88888.00 2007-11-25 23:02:20.375 329 12477.75 39.00 55325.20 88888.00 2007-11-25 23:02:20.500 329 12477.75 38.95 55325.20 88888.00 2007-11-25 23:02:20.625 329 12477.70 38.90 55325.20 88888.00 2007-11-25 23:02:20.750 329 12477.65 38.88 55325.20 88888.00 2007-11-25 23:02:20.875 329 12477.73 38.85 55325.20 88888.00 2007-11-25 23:02:21.000 329 12477.70 38.83 55325.20 88888.00 2007-11-25 23:02:21.125 329 12477.65 38.75 55325.22 88888.00 2007-11-25 23:02:21.250 329 12477.65 38.73 55325.22 88888.00 2007-11-25 23:02:21.375 329 12477.67 38.70 55325.22 88888.00 2007-11-25 23:02:21.500 329 12477.65 38.70 55325.22 88888.00 2007-11-25 23:02:21.625 329 12477.65 38.65 55325.22 88888.00 2007-11-25 23:02:21.750 329 12477.60 38.60 55325.22 88888.00 2007-11-25 23:02:21.875 329 12477.52 38.55 55325.22 88888.00 2007-11-25 23:02:22.000 329 12477.52 38.50 55325.25 88888.00 2007-11-25 23:02:22.125 329 12477.55 38.48 55325.28 88888.00 2007-11-25 23:02:22.250 329 12477.52 38.42 55325.25 88888.00 2007-11-25 23:02:22.375 329 12477.52 38.40 55325.28 88888.00 2007-11-25 23:02:22.500 329 12477.50 38.38 55325.28 88888.00 2007-11-25 23:02:22.625 329 12477.48 38.35 55325.28 88888.00 2007-11-25 23:02:22.750 329 12477.50 38.33 55325.30 88888.00 2007-11-25 23:02:22.875 329 12477.45 38.25 55325.30 88888.00 2007-11-25 23:02:23.000 329 12477.40 38.23 55325.32 88888.00 2007-11-25 23:02:23.125 329 12477.38 38.20 55325.32 88888.00 2007-11-25 23:02:23.250 329 12477.27 38.15 55325.38 88888.00 2007-11-25 23:02:23.375 329 12477.23 38.15 55325.38 88888.00 2007-11-25 23:02:23.500 329 12477.23 38.08 55325.35 88888.00 2007-11-25 23:02:23.625 329 12477.23 38.08 55325.35 88888.00 2007-11-25 23:02:23.750 329 12477.23 38.00 55325.35 88888.00 2007-11-25 23:02:23.875 329 12477.20 38.00 55325.35 88888.00 2007-11-25 23:02:24.000 329 12477.17 37.95 55325.35 88888.00 2007-11-25 23:02:24.125 329 12477.17 37.92 55325.38 88888.00 2007-11-25 23:02:24.250 329 12477.10 37.85 55325.38 88888.00 2007-11-25 23:02:24.375 329 12477.10 37.85 55325.40 88888.00 2007-11-25 23:02:24.500 329 12477.08 37.83 55325.40 88888.00 2007-11-25 23:02:24.625 329 12477.05 37.80 55325.40 88888.00 2007-11-25 23:02:24.750 329 12477.02 37.73 55325.40 88888.00 2007-11-25 23:02:24.875 329 12476.95 37.70 55325.43 88888.00 2007-11-25 23:02:25.000 329 12476.92 37.67 55325.40 88888.00 2007-11-25 23:02:25.125 329 12476.95 37.62 55325.40 88888.00 2007-11-25 23:02:25.250 329 12476.92 37.58 55325.43 88888.00 2007-11-25 23:02:25.375 329 12476.98 37.55 55325.43 88888.00 2007-11-25 23:02:25.500 329 12476.95 37.55 55325.40 88888.00 2007-11-25 23:02:25.625 329 12476.90 37.52 55325.40 88888.00 2007-11-25 23:02:25.750 329 12476.88 37.48 55325.40 88888.00 2007-11-25 23:02:25.875 329 12476.85 37.42 55325.45 88888.00 2007-11-25 23:02:26.000 329 12476.75 37.40 55325.45 88888.00 2007-11-25 23:02:26.125 329 12476.75 37.35 55325.45 88888.00 2007-11-25 23:02:26.250 329 12476.73 37.27 55325.43 88888.00 2007-11-25 23:02:26.375 329 12476.77 37.23 55325.45 88888.00 2007-11-25 23:02:26.500 329 12476.67 37.25 55325.53 88888.00 2007-11-25 23:02:26.625 329 12476.65 37.23 55325.55 88888.00 2007-11-25 23:02:26.750 329 12476.62 37.17 55325.50 88888.00 2007-11-25 23:02:26.875 329 12476.60 37.12 55325.50 88888.00 2007-11-25 23:02:27.000 329 12476.55 37.08 55325.50 88888.00 2007-11-25 23:02:27.125 329 12476.55 37.02 55325.53 88888.00 2007-11-25 23:02:27.250 329 12476.55 37.00 55325.50 88888.00 2007-11-25 23:02:27.375 329 12476.58 36.98 55325.50 88888.00 2007-11-25 23:02:27.500 329 12476.62 36.92 55325.53 88888.00 2007-11-25 23:02:27.625 329 12476.60 36.88 55325.53 88888.00 2007-11-25 23:02:27.750 329 12476.55 36.83 55325.53 88888.00 2007-11-25 23:02:27.875 329 12476.48 36.80 55325.55 88888.00 2007-11-25 23:02:28.000 329 12476.45 36.77 55325.55 88888.00 2007-11-25 23:02:28.125 329 12476.40 36.73 55325.53 88888.00 2007-11-25 23:02:28.250 329 12476.35 36.67 55325.55 88888.00 2007-11-25 23:02:28.375 329 12476.35 36.65 55325.55 88888.00 2007-11-25 23:02:28.500 329 12476.30 36.60 55325.53 88888.00 2007-11-25 23:02:28.625 329 12476.27 36.58 55325.53 88888.00 2007-11-25 23:02:28.750 329 12476.27 36.55 55325.53 88888.00 2007-11-25 23:02:28.875 329 12476.25 36.52 55325.55 88888.00 2007-11-25 23:02:29.000 329 12476.20 36.45 55325.55 88888.00 2007-11-25 23:02:29.125 329 12476.20 36.40 55325.57 88888.00 2007-11-25 23:02:29.250 329 12476.12 36.35 55325.60 88888.00 2007-11-25 23:02:29.375 329 12476.08 36.33 55325.57 88888.00 2007-11-25 23:02:29.500 329 12476.02 36.25 55325.57 88888.00 2007-11-25 23:02:29.625 329 12476.08 36.23 55325.60 88888.00 2007-11-25 23:02:29.750 329 12476.10 36.15 55325.60 88888.00 2007-11-25 23:02:29.875 329 12476.02 36.10 55325.60 88888.00 2007-11-25 23:02:30.000 329 12476.00 36.08 55325.60 88888.00 2007-11-25 23:02:30.125 329 12476.00 36.05 55325.60 88888.00 2007-11-25 23:02:30.250 329 12476.00 35.98 55325.60 88888.00 2007-11-25 23:02:30.375 329 12476.00 35.98 55325.60 88888.00 2007-11-25 23:02:30.500 329 12475.95 35.92 55325.60 88888.00 2007-11-25 23:02:30.625 329 12475.90 35.90 55325.62 88888.00 2007-11-25 23:02:30.750 329 12475.90 35.83 55325.65 88888.00 2007-11-25 23:02:30.875 329 12475.90 35.83 55325.62 88888.00 2007-11-25 23:02:31.000 329 12475.88 35.83 55325.62 88888.00 2007-11-25 23:02:31.125 329 12475.88 35.77 55325.65 88888.00 2007-11-25 23:02:31.250 329 12475.83 35.73 55325.65 88888.00 2007-11-25 23:02:31.375 329 12475.83 35.73 55325.65 88888.00 2007-11-25 23:02:31.500 329 12475.80 35.67 55325.65 88888.00 2007-11-25 23:02:31.625 329 12475.80 35.62 55325.65 88888.00 2007-11-25 23:02:31.750 329 12475.80 35.60 55325.65 88888.00 2007-11-25 23:02:31.875 329 12475.77 35.58 55325.68 88888.00 2007-11-25 23:02:32.000 329 12475.77 35.52 55325.65 88888.00 2007-11-25 23:02:32.125 329 12475.77 35.50 55325.68 88888.00 2007-11-25 23:02:32.250 329 12475.73 35.45 55325.68 88888.00 2007-11-25 23:02:32.375 329 12475.70 35.42 55325.68 88888.00 2007-11-25 23:02:32.500 329 12475.65 35.40 55325.68 88888.00 2007-11-25 23:02:32.625 329 12475.65 35.35 55325.65 88888.00 2007-11-25 23:02:32.750 329 12475.65 35.35 55325.65 88888.00 2007-11-25 23:02:32.875 329 12475.60 35.33 55325.65 88888.00 2007-11-25 23:02:33.000 329 12475.65 35.30 55325.65 88888.00 2007-11-25 23:02:33.125 329 12475.62 35.27 55325.68 88888.00 2007-11-25 23:02:33.250 329 12475.60 35.23 55325.70 88888.00 2007-11-25 23:02:33.375 329 12475.67 35.23 55325.70 88888.00 2007-11-25 23:02:33.500 329 12475.60 35.17 55325.65 88888.00 2007-11-25 23:02:33.625 329 12475.52 35.17 55325.68 88888.00 2007-11-25 23:02:33.750 329 12475.52 35.15 55325.65 88888.00 2007-11-25 23:02:33.875 329 12475.55 35.12 55325.68 88888.00 2007-11-25 23:02:34.000 329 12475.50 35.12 55325.68 88888.00 2007-11-25 23:02:34.125 329 12475.48 35.10 55325.68 88888.00 2007-11-25 23:02:34.250 329 12475.45 35.02 55325.68 88888.00 2007-11-25 23:02:34.375 329 12475.50 35.02 55325.65 88888.00 2007-11-25 23:02:34.500 329 12475.55 35.02 55325.68 88888.00 2007-11-25 23:02:34.625 329 12475.50 35.00 55325.70 88888.00 2007-11-25 23:02:34.750 329 12475.45 35.00 55325.70 88888.00 2007-11-25 23:02:34.875 329 12475.45 34.98 55325.70 88888.00 2007-11-25 23:02:35.000 329 12475.48 34.92 55325.70 88888.00 2007-11-25 23:02:35.125 329 12475.45 34.88 55325.70 88888.00 2007-11-25 23:02:35.250 329 12475.42 34.88 55325.68 88888.00 2007-11-25 23:02:35.375 329 12475.42 34.88 55325.70 88888.00 2007-11-25 23:02:35.500 329 12475.45 34.85 55325.70 88888.00 2007-11-25 23:02:35.625 329 12475.42 34.83 55325.72 88888.00 2007-11-25 23:02:35.750 329 12475.48 34.85 55325.68 88888.00 2007-11-25 23:02:35.875 329 12475.52 34.80 55325.68 88888.00 2007-11-25 23:02:36.000 329 12475.50 34.75 55325.68 88888.00 2007-11-25 23:02:36.125 329 12475.42 34.75 55325.68 88888.00 2007-11-25 23:02:36.250 329 12475.40 34.70 55325.72 88888.00 2007-11-25 23:02:36.375 329 12475.35 34.70 55325.68 88888.00 2007-11-25 23:02:36.500 329 12475.35 34.67 55325.68 88888.00 2007-11-25 23:02:36.625 329 12475.38 34.65 55325.65 88888.00 2007-11-25 23:02:36.750 329 12475.38 34.62 55325.65 88888.00 2007-11-25 23:02:36.875 329 12475.40 34.60 55325.70 88888.00 2007-11-25 23:02:37.000 329 12475.35 34.58 55325.68 88888.00 2007-11-25 23:02:37.125 329 12475.30 34.52 55325.70 88888.00 2007-11-25 23:02:37.250 329 12475.33 34.52 55325.70 88888.00 2007-11-25 23:02:37.375 329 12475.40 34.50 55325.68 88888.00 2007-11-25 23:02:37.500 329 12475.38 34.50 55325.70 88888.00 2007-11-25 23:02:37.625 329 12475.35 34.48 55325.68 88888.00 2007-11-25 23:02:37.750 329 12475.33 34.48 55325.65 88888.00 2007-11-25 23:02:37.875 329 12475.30 34.45 55325.68 88888.00 2007-11-25 23:02:38.000 329 12475.30 34.42 55325.68 88888.00 2007-11-25 23:02:38.125 329 12475.30 34.40 55325.68 88888.00 2007-11-25 23:02:38.250 329 12475.35 34.38 55325.68 88888.00 2007-11-25 23:02:38.375 329 12475.38 34.40 55325.68 88888.00 2007-11-25 23:02:38.500 329 12475.35 34.38 55325.68 88888.00 2007-11-25 23:02:38.625 329 12475.35 34.35 55325.68 88888.00 2007-11-25 23:02:38.750 329 12475.35 34.33 55325.68 88888.00 2007-11-25 23:02:38.875 329 12475.35 34.30 55325.68 88888.00 2007-11-25 23:02:39.000 329 12475.35 34.30 55325.68 88888.00 2007-11-25 23:02:39.125 329 12475.33 34.27 55325.70 88888.00 2007-11-25 23:02:39.250 329 12475.30 34.25 55325.68 88888.00 2007-11-25 23:02:39.375 329 12475.30 34.27 55325.65 88888.00 2007-11-25 23:02:39.500 329 12475.27 34.23 55325.68 88888.00 2007-11-25 23:02:39.625 329 12475.35 34.23 55325.65 88888.00 2007-11-25 23:02:39.750 329 12475.35 34.23 55325.65 88888.00 2007-11-25 23:02:39.875 329 12475.35 34.20 55325.62 88888.00 2007-11-25 23:02:40.000 329 12475.45 34.17 55325.62 88888.00 2007-11-25 23:02:40.125 329 12475.48 34.15 55325.65 88888.00 2007-11-25 23:02:40.250 329 12475.45 34.12 55325.68 88888.00 2007-11-25 23:02:40.375 329 12475.45 34.12 55325.65 88888.00 2007-11-25 23:02:40.500 329 12475.45 34.10 55325.65 88888.00 2007-11-25 23:02:40.625 329 12475.38 34.08 55325.62 88888.00 2007-11-25 23:02:40.750 329 12475.35 34.05 55325.62 88888.00 2007-11-25 23:02:40.875 329 12475.33 34.02 55325.62 88888.00 2007-11-25 23:02:41.000 329 12475.33 34.02 55325.62 88888.00 2007-11-25 23:02:41.125 329 12475.38 34.00 55325.62 88888.00 2007-11-25 23:02:41.250 329 12475.38 33.95 55325.62 88888.00 2007-11-25 23:02:41.375 329 12475.38 33.98 55325.62 88888.00 2007-11-25 23:02:41.500 329 12475.35 33.95 55325.60 88888.00 2007-11-25 23:02:41.625 329 12475.40 33.95 55325.60 88888.00 2007-11-25 23:02:41.750 329 12475.40 33.95 55325.57 88888.00 2007-11-25 23:02:41.875 329 12475.48 33.90 55325.57 88888.00 2007-11-25 23:02:42.000 329 12475.48 33.88 55325.57 88888.00 2007-11-25 23:02:42.125 329 12475.35 33.85 55325.57 88888.00 2007-11-25 23:02:42.250 329 12475.35 33.88 55325.60 88888.00 2007-11-25 23:02:42.375 329 12475.45 33.88 55325.57 88888.00 2007-11-25 23:02:42.500 329 12475.42 33.88 55325.55 88888.00 2007-11-25 23:02:42.625 329 12475.38 33.85 55325.55 88888.00 2007-11-25 23:02:42.750 329 12475.35 33.85 55325.55 88888.00 2007-11-25 23:02:42.875 329 12475.38 33.83 55325.55 88888.00 2007-11-25 23:02:43.000 329 12475.38 33.77 55325.55 88888.00 2007-11-25 23:02:43.125 329 12475.42 33.77 55325.57 88888.00 2007-11-25 23:02:43.250 329 12475.42 33.80 55325.57 88888.00 2007-11-25 23:02:43.375 329 12475.45 33.77 55325.57 88888.00 2007-11-25 23:02:43.500 329 12475.42 33.77 55325.55 88888.00 2007-11-25 23:02:43.625 329 12475.42 33.75 55325.53 88888.00 2007-11-25 23:02:43.750 329 12475.40 33.77 55325.55 88888.00 2007-11-25 23:02:43.875 329 12475.38 33.77 55325.53 88888.00 2007-11-25 23:02:44.000 329 12475.40 33.75 55325.53 88888.00 2007-11-25 23:02:44.125 329 12475.40 33.73 55325.53 88888.00 2007-11-25 23:02:44.250 329 12475.35 33.70 55325.53 88888.00 2007-11-25 23:02:44.375 329 12475.38 33.73 55325.50 88888.00 2007-11-25 23:02:44.500 329 12475.40 33.73 55325.50 88888.00 2007-11-25 23:02:44.625 329 12475.42 33.70 55325.53 88888.00 2007-11-25 23:02:44.750 329 12475.42 33.70 55325.53 88888.00 2007-11-25 23:02:44.875 329 12475.40 33.70 55325.50 88888.00 2007-11-25 23:02:45.000 329 12475.40 33.70 55325.50 88888.00 2007-11-25 23:02:45.125 329 12475.38 33.70 55325.53 88888.00 2007-11-25 23:02:45.250 329 12475.33 33.70 55325.50 88888.00 2007-11-25 23:02:45.375 329 12475.35 33.67 55325.53 88888.00 2007-11-25 23:02:45.500 329 12475.35 33.67 55325.50 88888.00 2007-11-25 23:02:45.625 329 12475.40 33.65 55325.50 88888.00 2007-11-25 23:02:45.750 329 12475.38 33.62 55325.47 88888.00 2007-11-25 23:02:45.875 329 12475.35 33.62 55325.47 88888.00 2007-11-25 23:02:46.000 329 12475.38 33.65 55325.47 88888.00 2007-11-25 23:02:46.125 329 12475.42 33.65 55325.47 88888.00 2007-11-25 23:02:46.250 329 12475.42 33.60 55325.47 88888.00 2007-11-25 23:02:46.375 329 12475.42 33.60 55325.45 88888.00 2007-11-25 23:02:46.500 329 12475.42 33.60 55325.45 88888.00 2007-11-25 23:02:46.625 329 12475.48 33.60 55325.45 88888.00 2007-11-25 23:02:46.750 329 12475.45 33.62 55325.45 88888.00 2007-11-25 23:02:46.875 329 12475.40 33.62 55325.43 88888.00 2007-11-25 23:02:47.000 329 12475.38 33.60 55325.43 88888.00 2007-11-25 23:02:47.125 329 12475.45 33.58 55325.45 88888.00 2007-11-25 23:02:47.250 329 12475.45 33.60 55325.43 88888.00 2007-11-25 23:02:47.375 329 12475.42 33.60 55325.40 88888.00 2007-11-25 23:02:47.500 329 12475.38 33.60 55325.40 88888.00 2007-11-25 23:02:47.625 329 12475.33 33.58 55325.43 88888.00 2007-11-25 23:02:47.750 329 12475.27 33.58 55325.43 88888.00 2007-11-25 23:02:47.875 329 12475.25 33.60 55325.43 88888.00 2007-11-25 23:02:48.000 329 12475.27 33.58 55325.40 88888.00 2007-11-25 23:02:48.125 329 12475.27 33.55 55325.43 88888.00 2007-11-25 23:02:48.250 329 12475.25 33.52 55325.43 88888.00 2007-11-25 23:02:48.375 329 12475.27 33.55 55325.43 88888.00 2007-11-25 23:02:48.500 329 12475.27 33.50 55325.43 88888.00 2007-11-25 23:02:48.625 329 12475.27 33.52 55325.40 88888.00 2007-11-25 23:02:48.750 329 12475.27 33.50 55325.38 88888.00 2007-11-25 23:02:48.875 329 12475.27 33.52 55325.35 88888.00 2007-11-25 23:02:49.000 329 12475.27 33.50 55325.40 88888.00 2007-11-25 23:02:49.125 329 12475.33 33.50 55325.40 88888.00 2007-11-25 23:02:49.250 329 12475.33 33.48 55325.40 88888.00 2007-11-25 23:02:49.375 329 12475.35 33.50 55325.40 88888.00 2007-11-25 23:02:49.500 329 12475.30 33.48 55325.38 88888.00 2007-11-25 23:02:49.625 329 12475.27 33.48 55325.35 88888.00 2007-11-25 23:02:49.750 329 12475.33 33.45 55325.35 88888.00 2007-11-25 23:02:49.875 329 12475.33 33.42 55325.35 88888.00 2007-11-25 23:02:50.000 329 12475.30 33.42 55325.35 88888.00 2007-11-25 23:02:50.125 329 12475.25 33.40 55325.38 88888.00 2007-11-25 23:02:50.250 329 12475.25 33.40 55325.35 88888.00 2007-11-25 23:02:50.375 329 12475.27 33.40 55325.35 88888.00 2007-11-25 23:02:50.500 329 12475.30 33.40 55325.32 88888.00 2007-11-25 23:02:50.625 329 12475.38 33.40 55325.32 88888.00 2007-11-25 23:02:50.750 329 12475.30 33.40 55325.35 88888.00 2007-11-25 23:02:50.875 329 12475.23 33.40 55325.32 88888.00 2007-11-25 23:02:51.000 329 12475.23 33.40 55325.30 88888.00 2007-11-25 23:02:51.125 329 12475.27 33.40 55325.30 88888.00 2007-11-25 23:02:51.250 329 12475.25 33.38 55325.30 88888.00 2007-11-25 23:02:51.375 329 12475.20 33.38 55325.28 88888.00 2007-11-25 23:02:51.500 329 12475.20 33.38 55325.28 88888.00 2007-11-25 23:02:51.625 329 12475.25 33.38 55325.28 88888.00 2007-11-25 23:02:51.750 329 12475.27 33.38 55325.28 88888.00 2007-11-25 23:02:51.875 329 12475.25 33.38 55325.30 88888.00 2007-11-25 23:02:52.000 329 12475.25 33.35 55325.28 88888.00 2007-11-25 23:02:52.125 329 12475.20 33.38 55325.28 88888.00 2007-11-25 23:02:52.250 329 12475.17 33.35 55325.28 88888.00 2007-11-25 23:02:52.375 329 12475.25 33.35 55325.25 88888.00 2007-11-25 23:02:52.500 329 12475.25 33.35 55325.25 88888.00 2007-11-25 23:02:52.625 329 12475.20 33.35 55325.28 88888.00 2007-11-25 23:02:52.750 329 12475.15 33.35 55325.28 88888.00 2007-11-25 23:02:52.875 329 12475.15 33.33 55325.28 88888.00 2007-11-25 23:02:53.000 329 12475.17 33.33 55325.25 88888.00 2007-11-25 23:02:53.125 329 12475.17 33.30 55325.25 88888.00 2007-11-25 23:02:53.250 329 12475.17 33.30 55325.25 88888.00 2007-11-25 23:02:53.375 329 12475.20 33.33 55325.25 88888.00 2007-11-25 23:02:53.500 329 12475.20 33.30 55325.28 88888.00 2007-11-25 23:02:53.625 329 12475.12 33.30 55325.25 88888.00 2007-11-25 23:02:53.750 329 12475.15 33.27 55325.25 88888.00 2007-11-25 23:02:53.875 329 12475.17 33.25 55325.25 88888.00 2007-11-25 23:02:54.000 329 12475.12 33.23 55325.22 88888.00 2007-11-25 23:02:54.125 329 12475.08 33.23 55325.20 88888.00 2007-11-25 23:02:54.250 329 12475.00 33.20 55325.22 88888.00 2007-11-25 23:02:54.375 329 12475.08 33.20 55325.22 88888.00 2007-11-25 23:02:54.500 329 12475.15 33.20 55325.25 88888.00 2007-11-25 23:02:54.625 329 12475.10 33.17 55325.22 88888.00 2007-11-25 23:02:54.750 329 12475.12 33.15 55325.22 88888.00 2007-11-25 23:02:54.875 329 12475.08 33.15 55325.20 88888.00 2007-11-25 23:02:55.000 329 12475.05 33.15 55325.20 88888.00 2007-11-25 23:02:55.125 329 12475.02 33.12 55325.22 88888.00 2007-11-25 23:02:55.250 329 12475.02 33.08 55325.22 88888.00 2007-11-25 23:02:55.375 329 12474.98 33.10 55325.20 88888.00 2007-11-25 23:02:55.500 329 12474.95 33.10 55325.20 88888.00 2007-11-25 23:02:55.625 329 12475.00 33.08 55325.20 88888.00 2007-11-25 23:02:55.750 329 12475.02 33.05 55325.20 88888.00 2007-11-25 23:02:55.875 329 12475.02 33.05 55325.20 88888.00 2007-11-25 23:02:56.000 329 12474.98 33.02 55325.20 88888.00 2007-11-25 23:02:56.125 329 12475.02 33.00 55325.22 88888.00 2007-11-25 23:02:56.250 329 12475.00 33.02 55325.20 88888.00 2007-11-25 23:02:56.375 329 12475.08 33.02 55325.18 88888.00 2007-11-25 23:02:56.500 329 12475.08 32.98 55325.18 88888.00 2007-11-25 23:02:56.625 329 12475.02 33.00 55325.18 88888.00 2007-11-25 23:02:56.750 329 12475.00 32.98 55325.20 88888.00 2007-11-25 23:02:56.875 329 12474.95 32.98 55325.18 88888.00 2007-11-25 23:02:57.000 329 12475.00 32.98 55325.18 88888.00 2007-11-25 23:02:57.125 329 12475.08 32.95 55325.15 88888.00 2007-11-25 23:02:57.250 329 12475.00 32.95 55325.18 88888.00 2007-11-25 23:02:57.375 329 12474.95 32.92 55325.18 88888.00 2007-11-25 23:02:57.500 329 12474.90 32.92 55325.20 88888.00 2007-11-25 23:02:57.625 329 12474.92 32.90 55325.15 88888.00 2007-11-25 23:02:57.750 329 12474.92 32.90 55325.15 88888.00 2007-11-25 23:02:57.875 329 12474.98 32.88 55325.18 88888.00 2007-11-25 23:02:58.000 329 12475.05 32.88 55325.12 88888.00 2007-11-25 23:02:58.125 329 12475.00 32.88 55325.15 88888.00 2007-11-25 23:02:58.250 329 12475.00 32.88 55325.15 88888.00 2007-11-25 23:02:58.375 329 12475.08 32.85 55325.12 88888.00 2007-11-25 23:02:58.500 329 12475.08 32.83 55325.12 88888.00 2007-11-25 23:02:58.625 329 12475.05 32.83 55325.12 88888.00 2007-11-25 23:02:58.750 329 12475.02 32.80 55325.10 88888.00 2007-11-25 23:02:58.875 329 12475.00 32.80 55325.12 88888.00 2007-11-25 23:02:59.000 329 12475.02 32.80 55325.10 88888.00 2007-11-25 23:02:59.125 329 12475.00 32.80 55325.12 88888.00 2007-11-25 23:02:59.250 329 12475.05 32.80 55325.12 88888.00 2007-11-25 23:02:59.375 329 12475.10 32.80 55325.15 88888.00 2007-11-25 23:02:59.500 329 12475.02 32.80 55325.15 88888.00 2007-11-25 23:02:59.625 329 12475.02 32.77 55325.12 88888.00 2007-11-25 23:02:59.750 329 12474.95 32.77 55325.10 88888.00 2007-11-25 23:02:59.875 329 12474.90 32.75 55325.10 88888.00 2007-11-25 23:03:00.000 329 12474.95 32.73 55325.10 88888.00 2007-11-25 23:03:00.125 329 12474.92 32.75 55325.12 88888.00 2007-11-25 23:03:00.250 329 12474.90 32.75 55325.10 88888.00 2007-11-25 23:03:00.375 329 12475.00 32.75 55325.10 88888.00 2007-11-25 23:03:00.500 329 12474.98 32.73 55325.07 88888.00 2007-11-25 23:03:00.625 329 12474.95 32.73 55325.07 88888.00 2007-11-25 23:03:00.750 329 12474.92 32.75 55325.07 88888.00 2007-11-25 23:03:00.875 329 12474.98 32.73 55325.03 88888.00 2007-11-25 23:03:01.000 329 12475.00 32.73 55325.03 88888.00 2007-11-25 23:03:01.125 329 12474.98 32.70 55325.05 88888.00 2007-11-25 23:03:01.250 329 12474.95 32.67 55325.03 88888.00 2007-11-25 23:03:01.375 329 12474.92 32.70 55325.00 88888.00 2007-11-25 23:03:01.500 329 12474.90 32.73 55325.03 88888.00 2007-11-25 23:03:01.625 329 12474.95 32.70 55325.05 88888.00 2007-11-25 23:03:01.750 329 12475.00 32.70 55325.03 88888.00 2007-11-25 23:03:01.875 329 12475.02 32.70 55325.03 88888.00 2007-11-25 23:03:02.000 329 12474.98 32.67 55325.03 88888.00 2007-11-25 23:03:02.125 329 12474.98 32.67 55325.05 88888.00 2007-11-25 23:03:02.250 329 12474.98 32.67 55325.03 88888.00 2007-11-25 23:03:02.375 329 12474.95 32.67 55325.00 88888.00 2007-11-25 23:03:02.500 329 12474.95 32.67 55325.00 88888.00 2007-11-25 23:03:02.625 329 12475.02 32.67 55324.97 88888.00 2007-11-25 23:03:02.750 329 12475.05 32.70 55324.95 88888.00 2007-11-25 23:03:02.875 329 12475.02 32.70 55324.97 88888.00 2007-11-25 23:03:03.000 329 12475.00 32.67 55324.95 88888.00 2007-11-25 23:03:03.125 329 12475.02 32.67 55324.95 88888.00 2007-11-25 23:03:03.250 329 12475.05 32.65 55324.93 88888.00 2007-11-25 23:03:03.375 329 12475.08 32.65 55324.93 88888.00 2007-11-25 23:03:03.500 329 12474.98 32.67 55324.95 88888.00 2007-11-25 23:03:03.625 329 12475.00 32.67 55324.97 88888.00 2007-11-25 23:03:03.750 329 12475.00 32.67 55324.95 88888.00 2007-11-25 23:03:03.875 329 12475.00 32.70 55324.95 88888.00 2007-11-25 23:03:04.000 329 12475.02 32.70 55324.97 88888.00 2007-11-25 23:03:04.125 329 12475.00 32.67 55324.97 88888.00 2007-11-25 23:03:04.250 329 12474.98 32.65 55324.95 88888.00 2007-11-25 23:03:04.375 329 12475.05 32.67 55324.95 88888.00 2007-11-25 23:03:04.500 329 12475.05 32.67 55324.93 88888.00 2007-11-25 23:03:04.625 329 12475.02 32.65 55324.95 88888.00 2007-11-25 23:03:04.750 329 12475.10 32.62 55324.95 88888.00 2007-11-25 23:03:04.875 329 12475.12 32.65 55324.93 88888.00 2007-11-25 23:03:05.000 329 12475.10 32.65 55324.90 88888.00 2007-11-25 23:03:05.125 329 12475.00 32.62 55324.93 88888.00 2007-11-25 23:03:05.250 329 12475.00 32.60 55324.93 88888.00 2007-11-25 23:03:05.375 329 12475.02 32.62 55324.90 88888.00 2007-11-25 23:03:05.500 329 12475.05 32.62 55324.90 88888.00 2007-11-25 23:03:05.625 329 12475.08 32.62 55324.90 88888.00 2007-11-25 23:03:05.750 329 12475.02 32.62 55324.90 88888.00 2007-11-25 23:03:05.875 329 12475.02 32.60 55324.88 88888.00 2007-11-25 23:03:06.000 329 12475.05 32.60 55324.88 88888.00 2007-11-25 23:03:06.125 329 12475.02 32.60 55324.85 88888.00 2007-11-25 23:03:06.250 329 12475.08 32.55 55324.88 88888.00 2007-11-25 23:03:06.375 329 12475.17 32.58 55324.85 88888.00 2007-11-25 23:03:06.500 329 12475.20 32.60 55324.85 88888.00 2007-11-25 23:03:06.625 329 12475.20 32.62 55324.85 88888.00 2007-11-25 23:03:06.750 329 12475.17 32.58 55324.85 88888.00 2007-11-25 23:03:06.875 329 12475.15 32.60 55324.88 88888.00 2007-11-25 23:03:07.000 329 12475.12 32.60 55324.85 88888.00 2007-11-25 23:03:07.125 329 12475.12 32.62 55324.82 88888.00 2007-11-25 23:03:07.250 329 12475.15 32.62 55324.82 88888.00 2007-11-25 23:03:07.375 329 12475.12 32.62 55324.82 88888.00 2007-11-25 23:03:07.500 329 12475.08 32.65 55324.85 88888.00 2007-11-25 23:03:07.625 329 12475.12 32.62 55324.85 88888.00 2007-11-25 23:03:07.750 329 12475.12 32.62 55324.82 88888.00 2007-11-25 23:03:07.875 329 12475.17 32.62 55324.85 88888.00 2007-11-25 23:03:08.000 329 12475.17 32.62 55324.85 88888.00 2007-11-25 23:03:08.125 329 12475.17 32.65 55324.85 88888.00 2007-11-25 23:03:08.250 329 12475.12 32.62 55324.85 88888.00 2007-11-25 23:03:08.375 329 12475.15 32.65 55324.82 88888.00 2007-11-25 23:03:08.500 329 12475.20 32.67 55324.80 88888.00 2007-11-25 23:03:08.625 329 12475.25 32.67 55324.82 88888.00 2007-11-25 23:03:08.750 329 12475.23 32.67 55324.82 88888.00 2007-11-25 23:03:08.875 329 12475.20 32.67 55324.80 88888.00 2007-11-25 23:03:09.000 329 12475.23 32.67 55324.80 88888.00 2007-11-25 23:03:09.125 329 12475.23 32.67 55324.80 88888.00 2007-11-25 23:03:09.250 329 12475.17 32.67 55324.78 88888.00 2007-11-25 23:03:09.375 329 12475.17 32.70 55324.75 88888.00 2007-11-25 23:03:09.500 329 12475.23 32.73 55324.75 88888.00 2007-11-25 23:03:09.625 329 12475.23 32.75 55324.78 88888.00 2007-11-25 23:03:09.750 329 12475.20 32.75 55324.78 88888.00 2007-11-25 23:03:09.875 329 12475.17 32.75 55324.78 88888.00 2007-11-25 23:03:10.000 329 12475.15 32.75 55324.75 88888.00 2007-11-25 23:03:10.125 329 12475.20 32.75 55324.78 88888.00 2007-11-25 23:03:10.250 329 12475.20 32.73 55324.75 88888.00 2007-11-25 23:03:10.375 329 12475.23 32.73 55324.75 88888.00 2007-11-25 23:03:10.500 329 12475.25 32.75 55324.75 88888.00 2007-11-25 23:03:10.625 329 12475.27 32.75 55324.75 88888.00 2007-11-25 23:03:10.750 329 12475.35 32.75 55324.75 88888.00 2007-11-25 23:03:10.875 329 12475.35 32.75 55324.72 88888.00 2007-11-25 23:03:11.000 329 12475.35 32.73 55324.70 88888.00 2007-11-25 23:03:11.125 329 12475.40 32.73 55324.72 88888.00 2007-11-25 23:03:11.250 329 12475.40 32.70 55324.72 88888.00 2007-11-25 23:03:11.375 329 12475.42 32.73 55324.72 88888.00 2007-11-25 23:03:11.500 329 12475.40 32.73 55324.70 88888.00 2007-11-25 23:03:11.625 329 12475.40 32.73 55324.68 88888.00 2007-11-25 23:03:11.750 329 12475.33 32.73 55324.68 88888.00 2007-11-25 23:03:11.875 329 12475.25 32.73 55324.70 88888.00 2007-11-25 23:03:12.000 329 12475.30 32.75 55324.68 88888.00 2007-11-25 23:03:12.125 329 12475.40 32.73 55324.65 88888.00 2007-11-25 23:03:12.250 329 12475.42 32.70 55324.68 88888.00 2007-11-25 23:03:12.375 329 12475.50 32.73 55324.65 88888.00 2007-11-25 23:03:12.500 329 12475.55 32.73 55324.65 88888.00 2007-11-25 23:03:12.625 329 12475.50 32.70 55324.65 88888.00 2007-11-25 23:03:12.750 329 12475.42 32.70 55324.62 88888.00 2007-11-25 23:03:12.875 329 12475.45 32.70 55324.65 88888.00 2007-11-25 23:03:13.000 329 12475.48 32.70 55324.62 88888.00 2007-11-25 23:03:13.125 329 12475.48 32.70 55324.62 88888.00 2007-11-25 23:03:13.250 329 12475.45 32.67 55324.65 88888.00 2007-11-25 23:03:13.375 329 12475.45 32.70 55324.65 88888.00 2007-11-25 23:03:13.500 329 12475.45 32.67 55324.65 88888.00 2007-11-25 23:03:13.625 329 12475.50 32.65 55324.62 88888.00 2007-11-25 23:03:13.750 329 12475.55 32.67 55324.62 88888.00 2007-11-25 23:03:13.875 329 12475.55 32.67 55324.65 88888.00 2007-11-25 23:03:14.000 329 12475.55 32.62 55324.62 88888.00 2007-11-25 23:03:14.125 329 12475.55 32.60 55324.60 88888.00 2007-11-25 23:03:14.250 329 12475.52 32.60 55324.57 88888.00 2007-11-25 23:03:14.375 329 12475.50 32.62 55324.60 88888.00 2007-11-25 23:03:14.500 329 12475.52 32.62 55324.60 88888.00 2007-11-25 23:03:14.625 329 12475.58 32.60 55324.60 88888.00 2007-11-25 23:03:14.750 329 12475.58 32.58 55324.60 88888.00 2007-11-25 23:03:14.875 329 12475.52 32.58 55324.60 88888.00 2007-11-25 23:03:15.000 329 12475.52 32.60 55324.57 88888.00 2007-11-25 23:03:15.125 329 12475.55 32.58 55324.57 88888.00 2007-11-25 23:03:15.250 329 12475.58 32.58 55324.57 88888.00 2007-11-25 23:03:15.375 329 12475.62 32.58 55324.57 88888.00 2007-11-25 23:03:15.500 329 12475.62 32.55 55324.57 88888.00 2007-11-25 23:03:15.625 329 12475.62 32.55 55324.55 88888.00 2007-11-25 23:03:15.750 329 12475.73 32.55 55324.55 88888.00 2007-11-25 23:03:15.875 329 12475.75 32.52 55324.55 88888.00 2007-11-25 23:03:16.000 329 12475.75 32.52 55324.55 88888.00 2007-11-25 23:03:16.125 329 12475.83 32.55 55324.57 88888.00 2007-11-25 23:03:16.250 329 12475.80 32.50 55324.55 88888.00 2007-11-25 23:03:16.375 329 12475.83 32.50 55324.53 88888.00 2007-11-25 23:03:16.500 329 12475.80 32.50 55324.53 88888.00 2007-11-25 23:03:16.625 329 12475.85 32.50 55324.53 88888.00 2007-11-25 23:03:16.750 329 12475.85 32.48 55324.55 88888.00 2007-11-25 23:03:16.875 329 12475.90 32.48 55324.53 88888.00 2007-11-25 23:03:17.000 329 12475.98 32.50 55324.50 88888.00 2007-11-25 23:03:17.125 329 12476.05 32.52 55324.50 88888.00 2007-11-25 23:03:17.250 329 12476.00 32.48 55324.50 88888.00 2007-11-25 23:03:17.375 329 12476.00 32.50 55324.47 88888.00 2007-11-25 23:03:17.500 329 12476.02 32.48 55324.47 88888.00 2007-11-25 23:03:17.625 329 12476.02 32.48 55324.45 88888.00 2007-11-25 23:03:17.750 329 12476.02 32.48 55324.47 88888.00 2007-11-25 23:03:17.875 329 12475.98 32.48 55324.50 88888.00 2007-11-25 23:03:18.000 329 12476.02 32.45 55324.50 88888.00 2007-11-25 23:03:18.125 329 12476.05 32.45 55324.50 88888.00 2007-11-25 23:03:18.250 329 12476.05 32.40 55324.50 88888.00 2007-11-25 23:03:18.375 329 12476.08 32.42 55324.50 88888.00 2007-11-25 23:03:18.500 329 12476.08 32.45 55324.47 88888.00 2007-11-25 23:03:18.625 329 12476.15 32.40 55324.47 88888.00 2007-11-25 23:03:18.750 329 12476.15 32.40 55324.45 88888.00 2007-11-25 23:03:18.875 329 12476.15 32.40 55324.45 88888.00 2007-11-25 23:03:19.000 329 12476.20 32.40 55324.45 88888.00 2007-11-25 23:03:19.125 329 12476.25 32.42 55324.47 88888.00 2007-11-25 23:03:19.250 329 12476.25 32.38 55324.45 88888.00 2007-11-25 23:03:19.375 329 12476.33 32.38 55324.45 88888.00 2007-11-25 23:03:19.500 329 12476.30 32.38 55324.43 88888.00 2007-11-25 23:03:19.625 329 12476.30 32.38 55324.40 88888.00 2007-11-25 23:03:19.750 329 12476.35 32.38 55324.38 88888.00 2007-11-25 23:03:19.875 329 12476.33 32.38 55324.40 88888.00 2007-11-25 23:03:20.000 329 12476.35 32.38 55324.38 88888.00 2007-11-25 23:03:20.125 329 12476.38 32.35 55324.38 88888.00 2007-11-25 23:03:20.250 329 12476.45 32.38 55324.40 88888.00 2007-11-25 23:03:20.375 329 12476.52 32.35 55324.38 88888.00 2007-11-25 23:03:20.500 329 12476.52 32.35 55324.38 88888.00 2007-11-25 23:03:20.625 329 12476.52 32.35 55324.38 88888.00 2007-11-25 23:03:20.750 329 12476.55 32.35 55324.38 88888.00 2007-11-25 23:03:20.875 329 12476.52 32.33 55324.35 88888.00 2007-11-25 23:03:21.000 329 12476.52 32.33 55324.32 88888.00 2007-11-25 23:03:21.125 329 12476.58 32.35 55324.32 88888.00 2007-11-25 23:03:21.250 329 12476.55 32.30 55324.35 88888.00 2007-11-25 23:03:21.375 329 12476.58 32.30 55324.35 88888.00 2007-11-25 23:03:21.500 329 12476.58 32.27 55324.38 88888.00 2007-11-25 23:03:21.625 329 12476.62 32.30 55324.32 88888.00 2007-11-25 23:03:21.750 329 12476.65 32.27 55324.32 88888.00 2007-11-25 23:03:21.875 329 12476.67 32.27 55324.32 88888.00 2007-11-25 23:03:22.000 329 12476.70 32.25 55324.32 88888.00 2007-11-25 23:03:22.125 329 12476.70 32.25 55324.32 88888.00 2007-11-25 23:03:22.250 329 12476.70 32.25 55324.32 88888.00 2007-11-25 23:03:22.375 329 12476.73 32.25 55324.28 88888.00 2007-11-25 23:03:22.500 329 12476.70 32.27 55324.30 88888.00 2007-11-25 23:03:22.625 329 12476.73 32.27 55324.30 88888.00 2007-11-25 23:03:22.750 329 12476.80 32.25 55324.28 88888.00 2007-11-25 23:03:22.875 329 12476.83 32.23 55324.28 88888.00 2007-11-25 23:03:23.000 329 12476.85 32.25 55324.28 88888.00 2007-11-25 23:03:23.125 329 12476.85 32.25 55324.30 88888.00 2007-11-25 23:03:23.250 329 12476.85 32.23 55324.28 88888.00 2007-11-25 23:03:23.375 329 12476.88 32.25 55324.28 88888.00 2007-11-25 23:03:23.500 329 12476.92 32.23 55324.25 88888.00 2007-11-25 23:03:23.625 329 12476.90 32.20 55324.22 88888.00 2007-11-25 23:03:23.750 329 12476.92 32.23 55324.25 88888.00 2007-11-25 23:03:23.875 329 12476.95 32.23 55324.28 88888.00 2007-11-25 23:03:24.000 329 12477.00 32.23 55324.25 88888.00 2007-11-25 23:03:24.125 329 12477.05 32.17 55324.22 88888.00 2007-11-25 23:03:24.250 329 12477.05 32.17 55324.25 88888.00 2007-11-25 23:03:24.375 329 12477.08 32.20 55324.22 88888.00 2007-11-25 23:03:24.500 329 12477.10 32.20 55324.20 88888.00 2007-11-25 23:03:24.625 329 12477.12 32.23 55324.20 88888.00 2007-11-25 23:03:24.750 329 12477.12 32.20 55324.20 88888.00 2007-11-25 23:03:24.875 329 12477.10 32.23 55324.20 88888.00 2007-11-25 23:03:25.000 329 12477.12 32.25 55324.20 88888.00 2007-11-25 23:03:25.125 329 12477.12 32.25 55324.20 88888.00 2007-11-25 23:03:25.250 329 12477.12 32.23 55324.20 88888.00 2007-11-25 23:03:25.375 329 12477.20 32.20 55324.20 88888.00 2007-11-25 23:03:25.500 329 12477.25 32.23 55324.20 88888.00 2007-11-25 23:03:25.625 329 12477.27 32.23 55324.20 88888.00 2007-11-25 23:03:25.750 329 12477.30 32.25 55324.18 88888.00 2007-11-25 23:03:25.875 329 12477.38 32.25 55324.15 88888.00 2007-11-25 23:03:26.000 329 12477.42 32.25 55324.15 88888.00 2007-11-25 23:03:26.125 329 12477.38 32.25 55324.15 88888.00 2007-11-25 23:03:26.250 329 12477.35 32.27 55324.12 88888.00 2007-11-25 23:03:26.375 329 12477.40 32.27 55324.12 88888.00 2007-11-25 23:03:26.500 329 12477.50 32.30 55324.12 88888.00 2007-11-25 23:03:26.625 329 12477.58 32.30 55324.10 88888.00 2007-11-25 23:03:26.750 329 12477.58 32.30 55324.12 88888.00 2007-11-25 23:03:26.875 329 12477.60 32.30 55324.10 88888.00 2007-11-25 23:03:27.000 329 12477.62 32.33 55324.07 88888.00 2007-11-25 23:03:27.125 329 12477.65 32.38 55324.10 88888.00 2007-11-25 23:03:27.250 329 12477.62 32.38 55324.10 88888.00 2007-11-25 23:03:27.375 329 12477.62 32.38 55324.07 88888.00 2007-11-25 23:03:27.500 329 12477.60 32.38 55324.07 88888.00 2007-11-25 23:03:27.625 329 12477.62 32.38 55324.05 88888.00 2007-11-25 23:03:27.750 329 12477.67 32.40 55324.05 88888.00 2007-11-25 23:03:27.875 329 12477.73 32.40 55324.05 88888.00 2007-11-25 23:03:28.000 329 12477.73 32.40 55324.05 88888.00 2007-11-25 23:03:28.125 329 12477.73 32.40 55324.05 88888.00 2007-11-25 23:03:28.250 329 12477.70 32.40 55324.07 88888.00 2007-11-25 23:03:28.375 329 12477.75 32.42 55324.03 88888.00 2007-11-25 23:03:28.500 329 12477.83 32.42 55324.00 88888.00 2007-11-25 23:03:28.625 329 12477.88 32.45 55324.00 88888.00 2007-11-25 23:03:28.750 329 12477.88 32.45 55324.00 88888.00 2007-11-25 23:03:28.875 329 12477.90 32.48 55324.00 88888.00 2007-11-25 23:03:29.000 329 12477.92 32.48 55323.97 88888.00 2007-11-25 23:03:29.125 329 12477.92 32.48 55323.97 88888.00 2007-11-25 23:03:29.250 329 12477.83 32.50 55323.97 88888.00 2007-11-25 23:03:29.375 329 12477.85 32.48 55323.95 88888.00 2007-11-25 23:03:29.500 329 12477.88 32.50 55323.93 88888.00 2007-11-25 23:03:29.625 329 12477.90 32.52 55323.93 88888.00 2007-11-25 23:03:29.750 329 12478.00 32.55 55323.93 88888.00 2007-11-25 23:03:29.875 329 12478.05 32.58 55323.93 88888.00 2007-11-25 23:03:30.000 329 12478.05 32.58 55323.90 88888.00 2007-11-25 23:03:30.125 329 12478.05 32.58 55323.90 88888.00 2007-11-25 23:03:30.250 329 12478.08 32.58 55323.90 88888.00 2007-11-25 23:03:30.375 329 12478.15 32.58 55323.90 88888.00 2007-11-25 23:03:30.500 329 12478.15 32.60 55323.90 88888.00 2007-11-25 23:03:30.625 329 12478.17 32.60 55323.90 88888.00 2007-11-25 23:03:30.750 329 12478.23 32.62 55323.90 88888.00 2007-11-25 23:03:30.875 329 12478.23 32.62 55323.88 88888.00 2007-11-25 23:03:31.000 329 12478.23 32.62 55323.85 88888.00 2007-11-25 23:03:31.125 329 12478.25 32.67 55323.88 88888.00 2007-11-25 23:03:31.250 329 12478.25 32.70 55323.85 88888.00 2007-11-25 23:03:31.375 329 12478.30 32.73 55323.88 88888.00 2007-11-25 23:03:31.500 329 12478.27 32.75 55323.85 88888.00 2007-11-25 23:03:31.625 329 12478.25 32.73 55323.85 88888.00 2007-11-25 23:03:31.750 329 12478.25 32.73 55323.85 88888.00 2007-11-25 23:03:31.875 329 12478.33 32.75 55323.82 88888.00 2007-11-25 23:03:32.000 329 12478.38 32.77 55323.82 88888.00 2007-11-25 23:03:32.125 329 12478.33 32.77 55323.82 88888.00 2007-11-25 23:03:32.250 329 12478.30 32.77 55323.82 88888.00 2007-11-25 23:03:32.375 329 12478.35 32.83 55323.80 88888.00 2007-11-25 23:03:32.500 329 12478.33 32.88 55323.78 88888.00 2007-11-25 23:03:32.625 329 12478.35 32.85 55323.78 88888.00 2007-11-25 23:03:32.750 329 12478.38 32.88 55323.75 88888.00 2007-11-25 23:03:32.875 329 12478.38 32.85 55323.75 88888.00 2007-11-25 23:03:33.000 329 12478.33 32.85 55323.72 88888.00 2007-11-25 23:03:33.125 329 12478.30 32.88 55323.72 88888.00 2007-11-25 23:03:33.250 329 12478.33 32.90 55323.78 88888.00 2007-11-25 23:03:33.375 329 12478.40 32.90 55323.75 88888.00 2007-11-25 23:03:33.500 329 12478.48 32.90 55323.75 88888.00 2007-11-25 23:03:33.625 329 12478.45 32.90 55323.72 88888.00 2007-11-25 23:03:33.750 329 12478.38 32.92 55323.72 88888.00 2007-11-25 23:03:33.875 329 12478.42 32.95 55323.75 88888.00 2007-11-25 23:03:34.000 329 12478.48 32.95 55323.72 88888.00 2007-11-25 23:03:34.125 329 12478.48 32.98 55323.72 88888.00 2007-11-25 23:03:34.250 329 12478.42 32.95 55323.75 88888.00 2007-11-25 23:03:34.375 329 12478.45 32.98 55323.70 88888.00 2007-11-25 23:03:34.500 329 12478.40 33.00 55323.68 88888.00 2007-11-25 23:03:34.625 329 12478.42 33.02 55323.70 88888.00 2007-11-25 23:03:34.750 329 12478.42 33.02 55323.68 88888.00 2007-11-25 23:03:34.875 329 12478.42 33.02 55323.68 88888.00 2007-11-25 23:03:35.000 329 12478.48 33.02 55323.65 88888.00 2007-11-25 23:03:35.125 329 12478.52 33.05 55323.65 88888.00 2007-11-25 23:03:35.250 329 12478.52 33.08 55323.68 88888.00 2007-11-25 23:03:35.375 329 12478.58 33.08 55323.68 88888.00 2007-11-25 23:03:35.500 329 12478.55 33.10 55323.68 88888.00 2007-11-25 23:03:35.625 329 12478.50 33.10 55323.65 88888.00 2007-11-25 23:03:35.750 329 12478.52 33.10 55323.65 88888.00 2007-11-25 23:03:35.875 329 12478.50 33.12 55323.65 88888.00 2007-11-25 23:03:36.000 329 12478.55 33.12 55323.65 88888.00 2007-11-25 23:03:36.125 329 12478.60 33.12 55323.65 88888.00 2007-11-25 23:03:36.250 329 12478.60 33.15 55323.65 88888.00 2007-11-25 23:03:36.375 329 12478.62 33.15 55323.65 88888.00 2007-11-25 23:03:36.500 329 12478.60 33.17 55323.65 88888.00 2007-11-25 23:03:36.625 329 12478.60 33.17 55323.65 88888.00 2007-11-25 23:03:36.750 329 12478.58 33.17 55323.62 88888.00 2007-11-25 23:03:36.875 329 12478.58 33.20 55323.62 88888.00 2007-11-25 23:03:37.000 329 12478.62 33.23 55323.60 88888.00 2007-11-25 23:03:37.125 329 12478.70 33.23 55323.60 88888.00 2007-11-25 23:03:37.250 329 12478.75 33.23 55323.65 88888.00 2007-11-25 23:03:37.375 329 12478.77 33.23 55323.62 88888.00 2007-11-25 23:03:37.500 329 12478.77 33.23 55323.62 88888.00 2007-11-25 23:03:37.625 329 12478.75 33.25 55323.60 88888.00 2007-11-25 23:03:37.750 329 12478.75 33.27 55323.60 88888.00 2007-11-25 23:03:37.875 329 12478.75 33.27 55323.57 88888.00 2007-11-25 23:03:38.000 329 12478.77 33.27 55323.57 88888.00 2007-11-25 23:03:38.125 329 12478.83 33.27 55323.55 88888.00 2007-11-25 23:03:38.250 329 12478.80 33.30 55323.55 88888.00 2007-11-25 23:03:38.375 329 12478.88 33.33 55323.53 88888.00 2007-11-25 23:03:38.500 329 12478.90 33.35 55323.55 88888.00 2007-11-25 23:03:38.625 329 12478.95 33.33 55323.55 88888.00 2007-11-25 23:03:38.750 329 12479.02 33.33 55323.53 88888.00 2007-11-25 23:03:38.875 329 12479.05 33.33 55323.53 88888.00 2007-11-25 23:03:39.000 329 12479.08 33.33 55323.50 88888.00 2007-11-25 23:03:39.125 329 12479.12 33.35 55323.53 88888.00 2007-11-25 23:03:39.250 329 12479.10 33.35 55323.53 88888.00 2007-11-25 23:03:39.375 329 12479.12 33.40 55323.50 88888.00 2007-11-25 23:03:39.500 329 12479.12 33.38 55323.50 88888.00 2007-11-25 23:03:39.625 329 12479.10 33.38 55323.47 88888.00 2007-11-25 23:03:39.750 329 12479.08 33.40 55323.45 88888.00 2007-11-25 23:03:39.875 329 12479.12 33.40 55323.47 88888.00 2007-11-25 23:03:40.000 329 12479.17 33.42 55323.45 88888.00 2007-11-25 23:03:40.125 329 12479.27 33.45 55323.47 88888.00 2007-11-25 23:03:40.250 329 12479.23 33.45 55323.47 88888.00 2007-11-25 23:03:40.375 329 12479.23 33.45 55323.45 88888.00 2007-11-25 23:03:40.500 329 12479.25 33.48 55323.45 88888.00 2007-11-25 23:03:40.625 329 12479.25 33.52 55323.43 88888.00 2007-11-25 23:03:40.750 329 12479.30 33.52 55323.40 88888.00 2007-11-25 23:03:40.875 329 12479.30 33.50 55323.40 88888.00 2007-11-25 23:03:41.000 329 12479.33 33.50 55323.43 88888.00 2007-11-25 23:03:41.125 329 12479.35 33.52 55323.43 88888.00 2007-11-25 23:03:41.250 329 12479.33 33.52 55323.43 88888.00 2007-11-25 23:03:41.375 329 12479.45 33.52 55323.40 88888.00 2007-11-25 23:03:41.500 329 12479.42 33.55 55323.38 88888.00 2007-11-25 23:03:41.625 329 12479.42 33.55 55323.38 88888.00 2007-11-25 23:03:41.750 329 12479.45 33.55 55323.38 88888.00 2007-11-25 23:03:41.875 329 12479.52 33.58 55323.35 88888.00 2007-11-25 23:03:42.000 329 12479.58 33.55 55323.35 88888.00 2007-11-25 23:03:42.125 329 12479.62 33.58 55323.38 88888.00 2007-11-25 23:03:42.250 329 12479.62 33.58 55323.35 88888.00 2007-11-25 23:03:42.375 329 12479.65 33.60 55323.35 88888.00 2007-11-25 23:03:42.500 329 12479.62 33.62 55323.32 88888.00 2007-11-25 23:03:42.625 329 12479.58 33.60 55323.30 88888.00 2007-11-25 23:03:42.750 329 12479.65 33.62 55323.32 88888.00 2007-11-25 23:03:42.875 329 12479.73 33.62 55323.30 88888.00 2007-11-25 23:03:43.000 329 12479.75 33.62 55323.30 88888.00 2007-11-25 23:03:43.125 329 12479.73 33.62 55323.30 88888.00 2007-11-25 23:03:43.250 329 12479.67 33.62 55323.30 88888.00 2007-11-25 23:03:43.375 329 12479.70 33.65 55323.30 88888.00 2007-11-25 23:03:43.500 329 12479.67 33.67 55323.32 88888.00 2007-11-25 23:03:43.625 329 12479.70 33.67 55323.30 88888.00 2007-11-25 23:03:43.750 329 12479.75 33.67 55323.30 88888.00 2007-11-25 23:03:43.875 329 12479.83 33.67 55323.28 88888.00 2007-11-25 23:03:44.000 329 12479.88 33.67 55323.28 88888.00 2007-11-25 23:03:44.125 329 12479.90 33.67 55323.30 88888.00 2007-11-25 23:03:44.250 329 12479.77 33.65 55323.28 88888.00 2007-11-25 23:03:44.375 329 12479.80 33.67 55323.30 88888.00 2007-11-25 23:03:44.500 329 12479.80 33.70 55323.30 88888.00 2007-11-25 23:03:44.625 329 12479.85 33.70 55323.28 88888.00 2007-11-25 23:03:44.750 329 12479.88 33.70 55323.25 88888.00 2007-11-25 23:03:44.875 329 12479.85 33.70 55323.28 88888.00 2007-11-25 23:03:45.000 329 12479.85 33.70 55323.22 88888.00 2007-11-25 23:03:45.125 329 12479.83 33.75 55323.25 88888.00 2007-11-25 23:03:45.250 329 12479.85 33.75 55323.25 88888.00 2007-11-25 23:03:45.375 329 12479.90 33.73 55323.28 88888.00 2007-11-25 23:03:45.500 329 12479.90 33.75 55323.25 88888.00 2007-11-25 23:03:45.625 329 12479.90 33.73 55323.28 88888.00 2007-11-25 23:03:45.750 329 12479.90 33.73 55323.25 88888.00 2007-11-25 23:03:45.875 329 12479.90 33.73 55323.22 88888.00 2007-11-25 23:03:46.000 329 12479.90 33.73 55323.22 88888.00 2007-11-25 23:03:46.125 329 12479.92 33.73 55323.22 88888.00 2007-11-25 23:03:46.250 329 12479.95 33.75 55323.22 88888.00 2007-11-25 23:03:46.375 329 12479.98 33.75 55323.22 88888.00 2007-11-25 23:03:46.500 329 12480.00 33.75 55323.22 88888.00 2007-11-25 23:03:46.625 329 12479.98 33.77 55323.22 88888.00 2007-11-25 23:03:46.750 329 12479.95 33.77 55323.20 88888.00 2007-11-25 23:03:46.875 329 12479.95 33.75 55323.20 88888.00 2007-11-25 23:03:47.000 329 12479.98 33.77 55323.18 88888.00 2007-11-25 23:03:47.125 329 12480.02 33.77 55323.18 88888.00 2007-11-25 23:03:47.250 329 12480.05 33.77 55323.20 88888.00 2007-11-25 23:03:47.375 329 12480.08 33.77 55323.18 88888.00 2007-11-25 23:03:47.500 329 12480.10 33.80 55323.15 88888.00 2007-11-25 23:03:47.625 329 12480.15 33.80 55323.18 88888.00 2007-11-25 23:03:47.750 329 12480.17 33.83 55323.18 88888.00 2007-11-25 23:03:47.875 329 12480.15 33.80 55323.20 88888.00 2007-11-25 23:03:48.000 329 12480.10 33.80 55323.15 88888.00 2007-11-25 23:03:48.125 329 12480.00 33.80 55323.15 88888.00 2007-11-25 23:03:48.250 329 12480.02 33.77 55323.15 88888.00 2007-11-25 23:03:48.375 329 12480.12 33.80 55323.15 88888.00 2007-11-25 23:03:48.500 329 12480.12 33.80 55323.15 88888.00 2007-11-25 23:03:48.625 329 12480.02 33.80 55323.15 88888.00 2007-11-25 23:03:48.750 329 12480.05 33.80 55323.15 88888.00 2007-11-25 23:03:48.875 329 12480.10 33.80 55323.18 88888.00 2007-11-25 23:03:49.000 329 12480.15 33.80 55323.12 88888.00 2007-11-25 23:03:49.125 329 12480.17 33.80 55323.15 88888.00 2007-11-25 23:03:49.250 329 12480.20 33.80 55323.12 88888.00 2007-11-25 23:03:49.375 329 12480.17 33.80 55323.12 88888.00 2007-11-25 23:03:49.500 329 12480.20 33.80 55323.15 88888.00 2007-11-25 23:03:49.625 329 12480.20 33.80 55323.15 88888.00 2007-11-25 23:03:49.750 329 12480.17 33.80 55323.10 88888.00 2007-11-25 23:03:49.875 329 12480.17 33.77 55323.12 88888.00 2007-11-25 23:03:50.000 329 12480.17 33.77 55323.12 88888.00 2007-11-25 23:03:50.125 329 12480.20 33.77 55323.15 88888.00 2007-11-25 23:03:50.250 329 12480.20 33.80 55323.15 88888.00 2007-11-25 23:03:50.375 329 12480.23 33.77 55323.12 88888.00 2007-11-25 23:03:50.500 329 12480.20 33.80 55323.12 88888.00 2007-11-25 23:03:50.625 329 12480.17 33.77 55323.07 88888.00 2007-11-25 23:03:50.750 329 12480.23 33.77 55323.12 88888.00 2007-11-25 23:03:50.875 329 12480.33 33.77 55323.12 88888.00 2007-11-25 23:03:51.000 329 12480.40 33.77 55323.10 88888.00 2007-11-25 23:03:51.125 329 12480.42 33.80 55323.10 88888.00 2007-11-25 23:03:51.250 329 12480.40 33.80 55323.10 88888.00 2007-11-25 23:03:51.375 329 12480.38 33.80 55323.07 88888.00 2007-11-25 23:03:51.500 329 12480.38 33.77 55323.10 88888.00 2007-11-25 23:03:51.625 329 12480.40 33.77 55323.12 88888.00 2007-11-25 23:03:51.750 329 12480.40 33.77 55323.12 88888.00 2007-11-25 23:03:51.875 329 12480.38 33.80 55323.10 88888.00 2007-11-25 23:03:52.000 329 12480.40 33.77 55323.07 88888.00 2007-11-25 23:03:52.125 329 12480.40 33.75 55323.07 88888.00 2007-11-25 23:03:52.250 329 12480.38 33.73 55323.10 88888.00 2007-11-25 23:03:52.375 329 12480.40 33.77 55323.10 88888.00 2007-11-25 23:03:52.500 329 12480.40 33.83 55323.07 88888.00 2007-11-25 23:03:52.625 329 12480.45 33.77 55323.10 88888.00 2007-11-25 23:03:52.750 329 12480.48 33.77 55323.10 88888.00 2007-11-25 23:03:52.875 329 12480.52 33.77 55323.07 88888.00 2007-11-25 23:03:53.000 329 12480.58 33.77 55323.00 88888.00 2007-11-25 23:03:53.125 329 12480.58 33.75 55323.03 88888.00 2007-11-25 23:03:53.250 329 12480.58 33.73 55323.05 88888.00 2007-11-25 23:03:53.375 329 12480.65 33.75 55323.03 88888.00 2007-11-25 23:03:53.500 329 12480.62 33.75 55323.00 88888.00 2007-11-25 23:03:53.625 329 12480.65 33.75 55323.03 88888.00 2007-11-25 23:03:53.750 329 12480.62 33.75 55323.03 88888.00 2007-11-25 23:03:53.875 329 12480.67 33.77 55323.03 88888.00 2007-11-25 23:03:54.000 329 12480.70 33.75 55323.03 88888.00 2007-11-25 23:03:54.125 329 12480.73 33.73 55323.03 88888.00 2007-11-25 23:03:54.250 329 12480.67 33.73 55323.03 88888.00 2007-11-25 23:03:54.375 329 12480.73 33.73 55323.03 88888.00 2007-11-25 23:03:54.500 329 12480.75 33.70 55323.03 88888.00 2007-11-25 23:03:54.625 329 12480.75 33.70 55323.03 88888.00 2007-11-25 23:03:54.750 329 12480.65 33.73 55323.03 88888.00 2007-11-25 23:03:54.875 329 12480.62 33.73 55323.03 88888.00 2007-11-25 23:03:55.000 329 12480.65 33.70 55323.05 88888.00 2007-11-25 23:03:55.125 329 12480.65 33.70 55323.05 88888.00 2007-11-25 23:03:55.250 329 12480.67 33.67 55323.00 88888.00 2007-11-25 23:03:55.375 329 12480.75 33.65 55323.00 88888.00 2007-11-25 23:03:55.500 329 12480.73 33.65 55322.97 88888.00 2007-11-25 23:03:55.625 329 12480.67 33.67 55322.97 88888.00 2007-11-25 23:03:55.750 329 12480.70 33.65 55323.00 88888.00 2007-11-25 23:03:55.875 329 12480.75 33.65 55322.97 88888.00 2007-11-25 23:03:56.000 329 12480.80 33.65 55322.97 88888.00 2007-11-25 23:03:56.125 329 12480.80 33.65 55323.00 88888.00 2007-11-25 23:03:56.250 329 12480.75 33.62 55323.03 88888.00 2007-11-25 23:03:56.375 329 12480.77 33.65 55323.00 88888.00 2007-11-25 23:03:56.500 329 12480.77 33.65 55322.95 88888.00 2007-11-25 23:03:56.625 329 12480.77 33.65 55322.93 88888.00 2007-11-25 23:03:56.750 329 12480.77 33.65 55322.93 88888.00 2007-11-25 23:03:56.875 329 12480.77 33.65 55322.93 88888.00 2007-11-25 23:03:57.000 329 12480.73 33.65 55322.93 88888.00 2007-11-25 23:03:57.125 329 12480.75 33.65 55322.95 88888.00 2007-11-25 23:03:57.250 329 12480.85 33.62 55322.95 88888.00 2007-11-25 23:03:57.375 329 12480.90 33.62 55322.90 88888.00 2007-11-25 23:03:57.500 329 12480.90 33.62 55322.90 88888.00 2007-11-25 23:03:57.625 329 12480.83 33.65 55322.90 88888.00 2007-11-25 23:03:57.750 329 12480.75 33.65 55322.93 88888.00 2007-11-25 23:03:57.875 329 12480.75 33.65 55322.93 88888.00 2007-11-25 23:03:58.000 329 12480.80 33.67 55322.93 88888.00 2007-11-25 23:03:58.125 329 12480.77 33.67 55322.93 88888.00 2007-11-25 23:03:58.250 329 12480.80 33.67 55322.93 88888.00 2007-11-25 23:03:58.375 329 12480.88 33.65 55322.93 88888.00 2007-11-25 23:03:58.500 329 12480.95 33.67 55322.90 88888.00 2007-11-25 23:03:58.625 329 12480.92 33.70 55322.90 88888.00 2007-11-25 23:03:58.750 329 12480.85 33.67 55322.90 88888.00 2007-11-25 23:03:58.875 329 12480.90 33.65 55322.88 88888.00 2007-11-25 23:03:59.000 329 12480.88 33.65 55322.85 88888.00 2007-11-25 23:03:59.125 329 12480.88 33.67 55322.85 88888.00 2007-11-25 23:03:59.250 329 12480.88 33.67 55322.85 88888.00 2007-11-25 23:03:59.375 329 12480.92 33.70 55322.88 88888.00 2007-11-25 23:03:59.500 329 12480.92 33.73 55322.88 88888.00 2007-11-25 23:03:59.625 329 12480.98 33.73 55322.88 88888.00 2007-11-25 23:03:59.750 329 12481.05 33.70 55322.85 88888.00 2007-11-25 23:03:59.875 329 12481.05 33.73 55322.85 88888.00 2007-11-25 23:04:00.000 329 12480.98 33.73 55322.85 88888.00 2007-11-25 23:04:00.125 329 12481.02 33.73 55322.88 88888.00 2007-11-25 23:04:00.250 329 12481.00 33.75 55322.88 88888.00 2007-11-25 23:04:00.375 329 12480.90 33.73 55322.85 88888.00 2007-11-25 23:04:00.500 329 12480.85 33.73 55322.88 88888.00 2007-11-25 23:04:00.625 329 12480.88 33.75 55322.88 88888.00 2007-11-25 23:04:00.750 329 12480.92 33.73 55322.88 88888.00 2007-11-25 23:04:00.875 329 12480.88 33.73 55322.88 88888.00 2007-11-25 23:04:01.000 329 12480.88 33.75 55322.88 88888.00 2007-11-25 23:04:01.125 329 12480.92 33.73 55322.88 88888.00 2007-11-25 23:04:01.250 329 12480.98 33.73 55322.85 88888.00 2007-11-25 23:04:01.375 329 12480.98 33.73 55322.85 88888.00 2007-11-25 23:04:01.500 329 12480.95 33.75 55322.85 88888.00 2007-11-25 23:04:01.625 329 12480.95 33.75 55322.82 88888.00 2007-11-25 23:04:01.750 329 12480.92 33.75 55322.88 88888.00 2007-11-25 23:04:01.875 329 12480.88 33.75 55322.88 88888.00 2007-11-25 23:04:02.000 329 12480.88 33.75 55322.88 88888.00 2007-11-25 23:04:02.125 329 12480.92 33.75 55322.88 88888.00 2007-11-25 23:04:02.250 329 12480.92 33.75 55322.85 88888.00 2007-11-25 23:04:02.375 329 12480.92 33.75 55322.85 88888.00 2007-11-25 23:04:02.500 329 12480.88 33.77 55322.82 88888.00 2007-11-25 23:04:02.625 329 12480.88 33.77 55322.85 88888.00 2007-11-25 23:04:02.750 329 12480.85 33.77 55322.85 88888.00 2007-11-25 23:04:02.875 329 12480.88 33.80 55322.85 88888.00 2007-11-25 23:04:03.000 329 12480.95 33.80 55322.82 88888.00 2007-11-25 23:04:03.125 329 12480.98 33.77 55322.82 88888.00 2007-11-25 23:04:03.250 329 12480.92 33.75 55322.82 88888.00 2007-11-25 23:04:03.375 329 12480.95 33.77 55322.82 88888.00 2007-11-25 23:04:03.500 329 12480.92 33.80 55322.82 88888.00 2007-11-25 23:04:03.625 329 12481.00 33.80 55322.82 88888.00 2007-11-25 23:04:03.750 329 12481.08 33.83 55322.85 88888.00 2007-11-25 23:04:03.875 329 12481.05 33.77 55322.85 88888.00 2007-11-25 23:04:04.000 329 12480.95 33.77 55322.82 88888.00 2007-11-25 23:04:04.125 329 12480.95 33.77 55322.80 88888.00 2007-11-25 23:04:04.250 329 12480.98 33.75 55322.82 88888.00 2007-11-25 23:04:04.375 329 12481.02 33.77 55322.82 88888.00 2007-11-25 23:04:04.500 329 12481.08 33.75 55322.80 88888.00 2007-11-25 23:04:04.625 329 12481.02 33.75 55322.80 88888.00 2007-11-25 23:04:04.750 329 12481.00 33.77 55322.80 88888.00 2007-11-25 23:04:04.875 329 12481.00 33.77 55322.80 88888.00 2007-11-25 23:04:05.000 329 12481.00 33.77 55322.80 88888.00 2007-11-25 23:04:05.125 329 12480.98 33.77 55322.82 88888.00 2007-11-25 23:04:05.250 329 12481.00 33.77 55322.85 88888.00 2007-11-25 23:04:05.375 329 12480.98 33.80 55322.82 88888.00 2007-11-25 23:04:05.500 329 12480.95 33.77 55322.82 88888.00 2007-11-25 23:04:05.625 329 12481.05 33.77 55322.80 88888.00 2007-11-25 23:04:05.750 329 12481.05 33.77 55322.78 88888.00 2007-11-25 23:04:05.875 329 12481.05 33.83 55322.78 88888.00 2007-11-25 23:04:06.000 329 12481.08 33.83 55322.75 88888.00 2007-11-25 23:04:06.125 329 12481.05 33.83 55322.78 88888.00 2007-11-25 23:04:06.250 329 12481.05 33.83 55322.75 88888.00 2007-11-25 23:04:06.375 329 12481.08 33.85 55322.75 88888.00 2007-11-25 23:04:06.500 329 12481.10 33.85 55322.75 88888.00 2007-11-25 23:04:06.625 329 12481.17 33.85 55322.75 88888.00 2007-11-25 23:04:06.750 329 12481.15 33.88 55322.78 88888.00 2007-11-25 23:04:06.875 329 12481.12 33.90 55322.75 88888.00 2007-11-25 23:04:07.000 329 12481.15 33.90 55322.75 88888.00 2007-11-25 23:04:07.125 329 12481.15 33.90 55322.75 88888.00 2007-11-25 23:04:07.250 329 12481.23 33.92 55322.75 88888.00 2007-11-25 23:04:07.375 329 12481.23 33.95 55322.72 88888.00 2007-11-25 23:04:07.500 329 12481.12 33.92 55322.70 88888.00 2007-11-25 23:04:07.625 329 12481.12 33.92 55322.72 88888.00 2007-11-25 23:04:07.750 329 12481.20 33.95 55322.72 88888.00 2007-11-25 23:04:07.875 329 12481.20 33.98 55322.72 88888.00 2007-11-25 23:04:08.000 329 12481.17 33.95 55322.72 88888.00 2007-11-25 23:04:08.125 329 12481.23 33.95 55322.72 88888.00 2007-11-25 23:04:08.250 329 12481.15 33.92 55322.75 88888.00 2007-11-25 23:04:08.375 329 12481.23 33.98 55322.75 88888.00 2007-11-25 23:04:08.500 329 12481.20 34.00 55322.72 88888.00 2007-11-25 23:04:08.625 329 12481.17 33.98 55322.72 88888.00 2007-11-25 23:04:08.750 329 12481.17 34.00 55322.75 88888.00 2007-11-25 23:04:08.875 329 12481.25 34.02 55322.72 88888.00 2007-11-25 23:04:09.000 329 12481.33 34.05 55322.70 88888.00 2007-11-25 23:04:09.125 329 12481.30 34.05 55322.72 88888.00 2007-11-25 23:04:09.250 329 12481.27 34.02 55322.72 88888.00 2007-11-25 23:04:09.375 329 12481.27 34.05 55322.70 88888.00 2007-11-25 23:04:09.500 329 12481.23 34.05 55322.68 88888.00 2007-11-25 23:04:09.625 329 12481.20 34.05 55322.68 88888.00 2007-11-25 23:04:09.750 329 12481.15 34.08 55322.68 88888.00 2007-11-25 23:04:09.875 329 12481.15 34.08 55322.68 88888.00 2007-11-25 23:04:10.000 329 12481.23 34.10 55322.65 88888.00 2007-11-25 23:04:10.125 329 12481.30 34.10 55322.65 88888.00 2007-11-25 23:04:10.250 329 12481.35 34.12 55322.65 88888.00 2007-11-25 23:04:10.375 329 12481.30 34.12 55322.62 88888.00 2007-11-25 23:04:10.500 329 12481.25 34.12 55322.65 88888.00 2007-11-25 23:04:10.625 329 12481.30 34.12 55322.62 88888.00 2007-11-25 23:04:10.750 329 12481.30 34.15 55322.62 88888.00 2007-11-25 23:04:10.875 329 12481.23 34.17 55322.65 88888.00 2007-11-25 23:04:11.000 329 12481.23 34.17 55322.65 88888.00 2007-11-25 23:04:11.125 329 12481.27 34.17 55322.68 88888.00 2007-11-25 23:04:11.250 329 12481.38 34.17 55322.68 88888.00 2007-11-25 23:04:11.375 329 12481.45 34.20 55322.65 88888.00 2007-11-25 23:04:11.500 329 12481.42 34.17 55322.65 88888.00 2007-11-25 23:04:11.625 329 12481.40 34.20 55322.62 88888.00 2007-11-25 23:04:11.750 329 12481.40 34.17 55322.62 88888.00 2007-11-25 23:04:11.875 329 12481.40 34.23 55322.62 88888.00 2007-11-25 23:04:12.000 329 12481.45 34.23 55322.62 88888.00 2007-11-25 23:04:12.125 329 12481.48 34.25 55322.57 88888.00 2007-11-25 23:04:12.250 329 12481.48 34.25 55322.57 88888.00 2007-11-25 23:04:12.375 329 12481.52 34.25 55322.57 88888.00 2007-11-25 23:04:12.500 329 12481.55 34.25 55322.57 88888.00 2007-11-25 23:04:12.625 329 12481.58 34.27 55322.57 88888.00 2007-11-25 23:04:12.750 329 12481.52 34.30 55322.57 88888.00 2007-11-25 23:04:12.875 329 12481.55 34.33 55322.57 88888.00 2007-11-25 23:04:13.000 329 12481.58 34.30 55322.57 88888.00 2007-11-25 23:04:13.125 329 12481.52 34.33 55322.57 88888.00 2007-11-25 23:04:13.250 329 12481.52 34.35 55322.62 88888.00 2007-11-25 23:04:13.375 329 12481.55 34.35 55322.65 88888.00 2007-11-25 23:04:13.500 329 12481.50 34.35 55322.62 88888.00 2007-11-25 23:04:13.625 329 12481.50 34.38 55322.60 88888.00 2007-11-25 23:04:13.750 329 12481.48 34.40 55322.62 88888.00 2007-11-25 23:04:13.875 329 12481.50 34.40 55322.60 88888.00 2007-11-25 23:04:14.000 329 12481.52 34.40 55322.57 88888.00 2007-11-25 23:04:14.125 329 12481.58 34.40 55322.60 88888.00 2007-11-25 23:04:14.250 329 12481.58 34.38 55322.62 88888.00 2007-11-25 23:04:14.375 329 12481.55 34.42 55322.62 88888.00 2007-11-25 23:04:14.500 329 12481.52 34.45 55322.62 88888.00 2007-11-25 23:04:14.625 329 12481.58 34.45 55322.62 88888.00 2007-11-25 23:04:14.750 329 12481.60 34.45 55322.60 88888.00 2007-11-25 23:04:14.875 329 12481.58 34.45 55322.60 88888.00 2007-11-25 23:04:15.000 329 12481.55 34.48 55322.57 88888.00 2007-11-25 23:04:15.125 329 12481.55 34.48 55322.57 88888.00 2007-11-25 23:04:15.250 329 12481.55 34.50 55322.57 88888.00 2007-11-25 23:04:15.375 329 12481.58 34.50 55322.55 88888.00 2007-11-25 23:04:15.500 329 12481.55 34.52 55322.55 88888.00 2007-11-25 23:04:15.625 329 12481.55 34.50 55322.57 88888.00 2007-11-25 23:04:15.750 329 12481.55 34.50 55322.57 88888.00 2007-11-25 23:04:15.875 329 12481.58 34.52 55322.57 88888.00 2007-11-25 23:04:16.000 329 12481.58 34.58 55322.57 88888.00 2007-11-25 23:04:16.125 329 12481.58 34.58 55322.60 88888.00 2007-11-25 23:04:16.250 329 12481.52 34.55 55322.62 88888.00 2007-11-25 23:04:16.375 329 12481.58 34.58 55322.62 88888.00 2007-11-25 23:04:16.500 329 12481.60 34.60 55322.60 88888.00 2007-11-25 23:04:16.625 329 12481.60 34.60 55322.57 88888.00 2007-11-25 23:04:16.750 329 12481.62 34.60 55322.55 88888.00 2007-11-25 23:04:16.875 329 12481.65 34.60 55322.55 88888.00 2007-11-25 23:04:17.000 329 12481.65 34.62 55322.57 88888.00 2007-11-25 23:04:17.125 329 12481.62 34.65 55322.57 88888.00 2007-11-25 23:04:17.250 329 12481.60 34.62 55322.55 88888.00 2007-11-25 23:04:17.375 329 12481.60 34.65 55322.55 88888.00 2007-11-25 23:04:17.500 329 12481.60 34.67 55322.55 88888.00 2007-11-25 23:04:17.625 329 12481.62 34.70 55322.57 88888.00 2007-11-25 23:04:17.750 329 12481.62 34.70 55322.57 88888.00 2007-11-25 23:04:17.875 329 12481.65 34.73 55322.55 88888.00 2007-11-25 23:04:18.000 329 12481.65 34.75 55322.55 88888.00 2007-11-25 23:04:18.125 329 12481.67 34.75 55322.55 88888.00 2007-11-25 23:04:18.250 329 12481.65 34.77 55322.55 88888.00 2007-11-25 23:04:18.375 329 12481.67 34.75 55322.57 88888.00 2007-11-25 23:04:18.500 329 12481.62 34.80 55322.55 88888.00 2007-11-25 23:04:18.625 329 12481.65 34.83 55322.55 88888.00 2007-11-25 23:04:18.750 329 12481.62 34.83 55322.53 88888.00 2007-11-25 23:04:18.875 329 12481.62 34.83 55322.55 88888.00 2007-11-25 23:04:19.000 329 12481.65 34.80 55322.55 88888.00 2007-11-25 23:04:19.125 329 12481.65 34.83 55322.55 88888.00 2007-11-25 23:04:19.250 329 12481.60 34.85 55322.57 88888.00 2007-11-25 23:04:19.375 329 12481.62 34.88 55322.55 88888.00 2007-11-25 23:04:19.500 329 12481.55 34.88 55322.55 88888.00 2007-11-25 23:04:19.625 329 12481.55 34.90 55322.60 88888.00 2007-11-25 23:04:19.750 329 12481.58 34.90 55322.60 88888.00 2007-11-25 23:04:19.875 329 12481.58 34.90 55322.60 88888.00 2007-11-25 23:04:20.000 329 12481.62 34.85 55322.57 88888.00 2007-11-25 23:04:20.125 329 12481.65 34.88 55322.60 88888.00 2007-11-25 23:04:20.250 329 12481.62 34.90 55322.62 88888.00 2007-11-25 23:04:20.375 329 12481.65 34.92 55322.60 88888.00 2007-11-25 23:04:20.500 329 12481.62 34.95 55322.62 88888.00 2007-11-25 23:04:20.625 329 12481.62 34.98 55322.57 88888.00 2007-11-25 23:04:20.750 329 12481.60 34.98 55322.55 88888.00 2007-11-25 23:04:20.875 329 12481.52 35.00 55322.57 88888.00 2007-11-25 23:04:21.000 329 12481.50 35.00 55322.55 88888.00 2007-11-25 23:04:21.125 329 12481.52 35.02 55322.57 88888.00 2007-11-25 23:04:21.250 329 12481.55 35.02 55322.55 88888.00 2007-11-25 23:04:21.375 329 12481.58 35.05 55322.57 88888.00 2007-11-25 23:04:21.500 329 12481.58 35.05 55322.55 88888.00 2007-11-25 23:04:21.625 329 12481.58 35.08 55322.57 88888.00 2007-11-25 23:04:21.750 329 12481.55 35.10 55322.57 88888.00 2007-11-25 23:04:21.875 329 12481.52 35.12 55322.60 88888.00 2007-11-25 23:04:22.000 329 12481.55 35.12 55322.57 88888.00 2007-11-25 23:04:22.125 329 12481.55 35.15 55322.57 88888.00 2007-11-25 23:04:22.250 329 12481.55 35.15 55322.57 88888.00 2007-11-25 23:04:22.375 329 12481.62 35.17 55322.57 88888.00 2007-11-25 23:04:22.500 329 12481.62 35.20 55322.55 88888.00 2007-11-25 23:04:22.625 329 12481.60 35.20 55322.53 88888.00 2007-11-25 23:04:22.750 329 12481.58 35.20 55322.55 88888.00 2007-11-25 23:04:22.875 329 12481.50 35.23 55322.55 88888.00 2007-11-25 23:04:23.000 329 12481.55 35.25 55322.55 88888.00 2007-11-25 23:04:23.125 329 12481.60 35.25 55322.55 88888.00 2007-11-25 23:04:23.250 329 12481.55 35.25 55322.55 88888.00 2007-11-25 23:04:23.375 329 12481.50 35.23 55322.55 88888.00 2007-11-25 23:04:23.500 329 12481.58 35.23 55322.55 88888.00 2007-11-25 23:04:23.625 329 12481.55 35.25 55322.55 88888.00 2007-11-25 23:04:23.750 329 12481.60 35.27 55322.55 88888.00 2007-11-25 23:04:23.875 329 12481.62 35.27 55322.55 88888.00 2007-11-25 23:04:24.000 329 12481.58 35.27 55322.53 88888.00 2007-11-25 23:04:24.125 329 12481.60 35.30 55322.57 88888.00 2007-11-25 23:04:24.250 329 12481.62 35.30 55322.55 88888.00 2007-11-25 23:04:24.375 329 12481.62 35.30 55322.57 88888.00 2007-11-25 23:04:24.500 329 12481.60 35.33 55322.60 88888.00 2007-11-25 23:04:24.625 329 12481.62 35.33 55322.60 88888.00 2007-11-25 23:04:24.750 329 12481.60 35.33 55322.60 88888.00 2007-11-25 23:04:24.875 329 12481.58 35.35 55322.60 88888.00 2007-11-25 23:04:25.000 329 12481.58 35.33 55322.57 88888.00 2007-11-25 23:04:25.125 329 12481.52 35.35 55322.60 88888.00 2007-11-25 23:04:25.250 329 12481.45 35.38 55322.62 88888.00 2007-11-25 23:04:25.375 329 12481.40 35.38 55322.60 88888.00 2007-11-25 23:04:25.500 329 12481.42 35.38 55322.60 88888.00 2007-11-25 23:04:25.625 329 12481.45 35.40 55322.62 88888.00 2007-11-25 23:04:25.750 329 12481.45 35.40 55322.62 88888.00 2007-11-25 23:04:25.875 329 12481.35 35.40 55322.60 88888.00 2007-11-25 23:04:26.000 329 12481.33 35.38 55322.60 88888.00 2007-11-25 23:04:26.125 329 12481.38 35.40 55322.62 88888.00 2007-11-25 23:04:26.250 329 12481.38 35.40 55322.62 88888.00 2007-11-25 23:04:26.375 329 12481.40 35.42 55322.62 88888.00 2007-11-25 23:04:26.500 329 12481.40 35.42 55322.62 88888.00 2007-11-25 23:04:26.625 329 12481.42 35.45 55322.62 88888.00 2007-11-25 23:04:26.750 329 12481.45 35.45 55322.62 88888.00 2007-11-25 23:04:26.875 329 12481.48 35.48 55322.60 88888.00 2007-11-25 23:04:27.000 329 12481.40 35.48 55322.62 88888.00 2007-11-25 23:04:27.125 329 12481.42 35.48 55322.62 88888.00 2007-11-25 23:04:27.250 329 12481.42 35.50 55322.57 88888.00 2007-11-25 23:04:27.375 329 12481.42 35.50 55322.60 88888.00 2007-11-25 23:04:27.500 329 12481.42 35.52 55322.60 88888.00 2007-11-25 23:04:27.625 329 12481.42 35.55 55322.60 88888.00 2007-11-25 23:04:27.750 329 12481.45 35.52 55322.60 88888.00 2007-11-25 23:04:27.875 329 12481.48 35.55 55322.60 88888.00 2007-11-25 23:04:28.000 329 12481.45 35.55 55322.57 88888.00 2007-11-25 23:04:28.125 329 12481.45 35.55 55322.60 88888.00 2007-11-25 23:04:28.250 329 12481.42 35.55 55322.60 88888.00 2007-11-25 23:04:28.375 329 12481.40 35.58 55322.57 88888.00 2007-11-25 23:04:28.500 329 12481.42 35.60 55322.57 88888.00 2007-11-25 23:04:28.625 329 12481.45 35.62 55322.60 88888.00 2007-11-25 23:04:28.750 329 12481.40 35.65 55322.62 88888.00 2007-11-25 23:04:28.875 329 12481.38 35.65 55322.62 88888.00 2007-11-25 23:04:29.000 329 12481.45 35.65 55322.60 88888.00 2007-11-25 23:04:29.125 329 12481.48 35.67 55322.57 88888.00 2007-11-25 23:04:29.250 329 12481.40 35.67 55322.57 88888.00 2007-11-25 23:04:29.375 329 12481.42 35.73 55322.55 88888.00 2007-11-25 23:04:29.500 329 12481.45 35.70 55322.60 88888.00 2007-11-25 23:04:29.625 329 12481.48 35.73 55322.57 88888.00 2007-11-25 23:04:29.750 329 12481.58 35.75 55322.55 88888.00 2007-11-25 23:04:29.875 329 12481.58 35.75 55322.57 88888.00 2007-11-25 23:04:30.000 329 12481.55 35.77 55322.55 88888.00 2007-11-25 23:04:30.125 329 12481.48 35.83 55322.57 88888.00 2007-11-25 23:04:30.250 329 12481.38 35.85 55322.55 88888.00 2007-11-25 23:04:30.375 329 12481.45 35.85 55322.57 88888.00 2007-11-25 23:04:30.500 329 12481.52 35.85 55322.55 88888.00 2007-11-25 23:04:30.625 329 12481.58 35.88 55322.57 88888.00 2007-11-25 23:04:30.750 329 12481.58 35.90 55322.60 88888.00 2007-11-25 23:04:30.875 329 12481.55 35.90 55322.60 88888.00 2007-11-25 23:04:31.000 329 12481.52 35.90 55322.60 88888.00 2007-11-25 23:04:31.125 329 12481.52 35.95 55322.60 88888.00 2007-11-25 23:04:31.250 329 12481.45 35.95 55322.65 88888.00 2007-11-25 23:04:31.375 329 12481.50 35.98 55322.62 88888.00 2007-11-25 23:04:31.500 329 12481.58 35.98 55322.60 88888.00 2007-11-25 23:04:31.625 329 12481.60 35.98 55322.60 88888.00 2007-11-25 23:04:31.750 329 12481.55 35.98 55322.57 88888.00 2007-11-25 23:04:31.875 329 12481.55 36.00 55322.57 88888.00 2007-11-25 23:04:32.000 329 12481.60 36.00 55322.60 88888.00 2007-11-25 23:04:32.125 329 12481.65 36.02 55322.60 88888.00 2007-11-25 23:04:32.250 329 12481.65 36.02 55322.60 88888.00 2007-11-25 23:04:32.375 329 12481.65 36.08 55322.60 88888.00 2007-11-25 23:04:32.500 329 12481.67 36.08 55322.57 88888.00 2007-11-25 23:04:32.625 329 12481.65 36.08 55322.57 88888.00 2007-11-25 23:04:32.750 329 12481.65 36.10 55322.60 88888.00 2007-11-25 23:04:32.875 329 12481.65 36.12 55322.57 88888.00 2007-11-25 23:04:33.000 329 12481.67 36.15 55322.57 88888.00 2007-11-25 23:04:33.125 329 12481.67 36.15 55322.57 88888.00 2007-11-25 23:04:33.250 329 12481.67 36.15 55322.60 88888.00 2007-11-25 23:04:33.375 329 12481.65 36.17 55322.60 88888.00 2007-11-25 23:04:33.500 329 12481.65 36.20 55322.57 88888.00 2007-11-25 23:04:33.625 329 12481.65 36.20 55322.57 88888.00 2007-11-25 23:04:33.750 329 12481.67 36.23 55322.60 88888.00 2007-11-25 23:04:33.875 329 12481.67 36.20 55322.60 88888.00 2007-11-25 23:04:34.000 329 12481.73 36.23 55322.60 88888.00 2007-11-25 23:04:34.125 329 12481.73 36.27 55322.57 88888.00 2007-11-25 23:04:34.250 329 12481.75 36.25 55322.60 88888.00 2007-11-25 23:04:34.375 329 12481.77 36.27 55322.60 88888.00 2007-11-25 23:04:34.500 329 12481.77 36.33 55322.60 88888.00 2007-11-25 23:04:34.625 329 12481.75 36.33 55322.60 88888.00 2007-11-25 23:04:34.750 329 12481.80 36.30 55322.60 88888.00 2007-11-25 23:04:34.875 329 12481.83 36.30 55322.60 88888.00 2007-11-25 23:04:35.000 329 12481.73 36.27 55322.60 88888.00 2007-11-25 23:04:35.125 329 12481.70 36.27 55322.60 88888.00 2007-11-25 23:04:35.250 329 12481.73 36.23 55322.60 88888.00 2007-11-25 23:04:35.375 329 12481.73 36.25 55322.57 88888.00 2007-11-25 23:04:35.500 329 12481.73 36.38 55322.60 88888.00 2007-11-25 23:04:35.625 329 12481.73 36.45 55322.57 88888.00 2007-11-25 23:04:35.750 329 12481.67 36.45 55322.60 88888.00 2007-11-25 23:04:35.875 329 12481.70 36.38 55322.57 88888.00 2007-11-25 23:04:36.000 329 12481.73 36.35 55322.57 88888.00 2007-11-25 23:04:36.125 329 12481.73 36.38 55322.55 88888.00 2007-11-25 23:04:36.250 329 12481.77 36.42 55322.57 88888.00 2007-11-25 23:04:36.375 329 12481.88 36.42 55322.57 88888.00 2007-11-25 23:04:36.500 329 12481.90 36.40 55322.57 88888.00 2007-11-25 23:04:36.625 329 12481.85 36.45 55322.57 88888.00 2007-11-25 23:04:36.750 329 12481.83 36.50 55322.57 88888.00 2007-11-25 23:04:36.875 329 12481.92 36.55 55322.57 88888.00 2007-11-25 23:04:37.000 329 12481.98 36.52 55322.55 88888.00 2007-11-25 23:04:37.125 329 12482.00 36.52 55322.57 88888.00 2007-11-25 23:04:37.250 329 12481.95 36.48 55322.60 88888.00 2007-11-25 23:04:37.375 329 12482.00 36.50 55322.60 88888.00 2007-11-25 23:04:37.500 329 12481.98 36.52 55322.57 88888.00 2007-11-25 23:04:37.625 329 12481.98 36.52 55322.53 88888.00 2007-11-25 23:04:37.750 329 12481.98 36.48 55322.53 88888.00 2007-11-25 23:04:37.875 329 12481.92 36.40 55322.53 88888.00 2007-11-25 23:04:38.000 329 12482.00 36.48 55322.57 88888.00 2007-11-25 23:04:38.125 329 12482.08 36.58 55322.62 88888.00 2007-11-25 23:04:38.250 329 12482.00 36.50 55322.57 88888.00 2007-11-25 23:04:38.375 329 12481.95 36.48 55322.57 88888.00 2007-11-25 23:04:38.500 329 12482.00 36.48 55322.57 88888.00 2007-11-25 23:04:38.625 329 12482.10 36.52 55322.60 88888.00 2007-11-25 23:04:38.750 329 12482.12 36.55 55322.60 88888.00 2007-11-25 23:04:38.875 329 12482.08 36.52 55322.55 88888.00 2007-11-25 23:04:39.000 329 12482.08 36.48 55322.53 88888.00 2007-11-25 23:04:39.125 329 12482.10 36.48 55322.55 88888.00 2007-11-25 23:04:39.250 329 12482.05 36.45 55322.55 88888.00 2007-11-25 23:04:39.375 329 12482.02 36.48 55322.55 88888.00 2007-11-25 23:04:39.500 329 12482.08 36.50 55322.55 88888.00 2007-11-25 23:04:39.625 329 12482.12 36.52 55322.55 88888.00 2007-11-25 23:04:39.750 329 12482.08 36.48 55322.55 88888.00 2007-11-25 23:04:39.875 329 12482.10 36.48 55322.55 88888.00 2007-11-25 23:04:40.000 329 12482.20 36.48 55322.53 88888.00 2007-11-25 23:04:40.125 329 12482.25 36.52 55322.55 88888.00 2007-11-25 23:04:40.250 329 12482.30 36.58 55322.57 88888.00 2007-11-25 23:04:40.375 329 12482.27 36.52 55322.55 88888.00 2007-11-25 23:04:40.500 329 12482.23 36.50 55322.53 88888.00 2007-11-25 23:04:40.625 329 12482.23 36.52 55322.57 88888.00 2007-11-25 23:04:40.750 329 12482.27 36.55 55322.55 88888.00 2007-11-25 23:04:40.875 329 12482.25 36.50 55322.55 88888.00 2007-11-25 23:04:41.000 329 12482.23 36.48 55322.53 88888.00 2007-11-25 23:04:41.125 329 12482.23 36.48 55322.53 88888.00 2007-11-25 23:04:41.250 329 12482.27 36.50 55322.57 88888.00 2007-11-25 23:04:41.375 329 12482.33 36.45 55322.55 88888.00 2007-11-25 23:04:41.500 329 12482.35 36.45 55322.55 88888.00 2007-11-25 23:04:41.625 329 12482.38 36.52 55322.57 88888.00 2007-11-25 23:04:41.750 329 12482.35 36.58 55322.55 88888.00 2007-11-25 23:04:41.875 329 12482.33 36.52 55322.55 88888.00 2007-11-25 23:04:42.000 329 12482.38 36.48 55322.53 88888.00 2007-11-25 23:04:42.125 329 12482.40 36.48 55322.57 88888.00 2007-11-25 23:04:42.250 329 12482.30 36.40 55322.53 88888.00 2007-11-25 23:04:42.375 329 12482.30 36.38 55322.55 88888.00 2007-11-25 23:04:42.500 329 12482.33 36.45 55322.55 88888.00 2007-11-25 23:04:42.625 329 12482.40 36.55 55322.57 88888.00 2007-11-25 23:04:42.750 329 12482.42 36.50 55322.55 88888.00 2007-11-25 23:04:42.875 329 12482.45 36.42 55322.55 88888.00 2007-11-25 23:04:43.000 329 12482.48 36.40 55322.55 88888.00 2007-11-25 23:04:43.125 329 12482.40 36.45 55322.57 88888.00 2007-11-25 23:04:43.250 329 12482.48 36.52 55322.57 88888.00 2007-11-25 23:04:43.375 329 12482.50 36.50 55322.57 88888.00 2007-11-25 23:04:43.500 329 12482.45 36.45 55322.55 88888.00 2007-11-25 23:04:43.625 329 12482.50 36.42 55322.57 88888.00 2007-11-25 23:04:43.750 329 12482.48 36.40 55322.57 88888.00 2007-11-25 23:04:43.875 329 12482.52 36.40 55322.57 88888.00 2007-11-25 23:04:44.000 329 12482.48 36.33 55322.55 88888.00 2007-11-25 23:04:44.125 329 12482.45 36.30 55322.55 88888.00 2007-11-25 23:04:44.250 329 12482.45 36.33 55322.57 88888.00 2007-11-25 23:04:44.375 329 12482.45 36.33 55322.57 88888.00 2007-11-25 23:04:44.500 329 12482.58 36.38 55322.55 88888.00 2007-11-25 23:04:44.625 329 12482.52 36.38 55322.57 88888.00 2007-11-25 23:04:44.750 329 12482.52 36.38 55322.57 88888.00 2007-11-25 23:04:44.875 329 12482.55 36.35 55322.60 88888.00 2007-11-25 23:04:45.000 329 12482.62 36.33 55322.55 88888.00 2007-11-25 23:04:45.125 329 12482.62 36.30 55322.55 88888.00 2007-11-25 23:04:45.250 329 12482.67 36.30 55322.57 88888.00 2007-11-25 23:04:45.375 329 12482.73 36.33 55322.55 88888.00 2007-11-25 23:04:45.500 329 12482.77 36.35 55322.60 88888.00 2007-11-25 23:04:45.625 329 12482.90 36.35 55322.62 88888.00 2007-11-25 23:04:45.750 329 12482.77 36.25 55322.60 88888.00 2007-11-25 23:04:45.875 329 12482.70 36.25 55322.55 88888.00 2007-11-25 23:04:46.000 329 12482.70 36.17 55322.53 88888.00 2007-11-25 23:04:46.125 329 12482.67 36.15 55322.53 88888.00 2007-11-25 23:04:46.250 329 12482.73 36.20 55322.57 88888.00 2007-11-25 23:04:46.375 329 12482.80 36.25 55322.57 88888.00 2007-11-25 23:04:46.500 329 12482.77 36.23 55322.55 88888.00 2007-11-25 23:04:46.625 329 12482.85 36.23 55322.55 88888.00 2007-11-25 23:04:46.750 329 12482.85 36.23 55322.57 88888.00 2007-11-25 23:04:46.875 329 12482.88 36.20 55322.65 88888.00 2007-11-25 23:04:47.000 329 12482.80 36.10 55322.57 88888.00 2007-11-25 23:04:47.125 329 12482.85 36.05 55322.57 88888.00 2007-11-25 23:04:47.250 329 12482.92 36.05 55322.60 88888.00 2007-11-25 23:04:47.375 329 12482.90 36.02 55322.60 88888.00 2007-11-25 23:04:47.500 329 12482.88 36.00 55322.57 88888.00 2007-11-25 23:04:47.625 329 12482.92 36.02 55322.60 88888.00 2007-11-25 23:04:47.750 329 12482.98 36.02 55322.57 88888.00 2007-11-25 23:04:47.875 329 12482.98 35.95 55322.55 88888.00 2007-11-25 23:04:48.000 329 12482.95 35.95 55322.55 88888.00 2007-11-25 23:04:48.125 329 12482.98 36.00 55322.60 88888.00 2007-11-25 23:04:48.250 329 12482.98 35.95 55322.57 88888.00 2007-11-25 23:04:48.375 329 12482.98 35.90 55322.55 88888.00 2007-11-25 23:04:48.500 329 12483.08 35.88 55322.57 88888.00 2007-11-25 23:04:48.625 329 12483.10 35.85 55322.57 88888.00 2007-11-25 23:04:48.750 329 12483.15 35.85 55322.60 88888.00 2007-11-25 23:04:48.875 329 12483.17 35.88 55322.60 88888.00 2007-11-25 23:04:49.000 329 12483.12 35.80 55322.53 88888.00 2007-11-25 23:04:49.125 329 12483.12 35.75 55322.53 88888.00 2007-11-25 23:04:49.250 329 12483.10 35.67 55322.53 88888.00 2007-11-25 23:04:49.375 329 12483.10 35.70 55322.55 88888.00 2007-11-25 23:04:49.500 329 12483.10 35.75 55322.60 88888.00 2007-11-25 23:04:49.625 329 12483.12 35.73 55322.57 88888.00 2007-11-25 23:04:49.750 329 12483.15 35.70 55322.57 88888.00 2007-11-25 23:04:49.875 329 12483.20 35.62 55322.57 88888.00 2007-11-25 23:04:50.000 329 12483.23 35.62 55322.55 88888.00 2007-11-25 23:04:50.125 329 12483.30 35.62 55322.57 88888.00 2007-11-25 23:04:50.250 329 12483.30 35.62 55322.57 88888.00 2007-11-25 23:04:50.375 329 12483.30 35.62 55322.60 88888.00 2007-11-25 23:04:50.500 329 12483.25 35.58 55322.57 88888.00 2007-11-25 23:04:50.625 329 12483.25 35.55 55322.57 88888.00 2007-11-25 23:04:50.750 329 12483.25 35.55 55322.57 88888.00 2007-11-25 23:04:50.875 329 12483.30 35.58 55322.57 88888.00 2007-11-25 23:04:51.000 329 12483.27 35.55 55322.57 88888.00 2007-11-25 23:04:51.125 329 12483.33 35.45 55322.57 88888.00 2007-11-25 23:04:51.250 329 12483.33 35.42 55322.57 88888.00 2007-11-25 23:04:51.375 329 12483.35 35.40 55322.60 88888.00 2007-11-25 23:04:51.500 329 12483.35 35.40 55322.62 88888.00 2007-11-25 23:04:51.625 329 12483.33 35.38 55322.62 88888.00 2007-11-25 23:04:51.750 329 12483.38 35.33 55322.62 88888.00 2007-11-25 23:04:51.875 329 12483.45 35.30 55322.65 88888.00 2007-11-25 23:04:52.000 329 12483.42 35.27 55322.65 88888.00 2007-11-25 23:04:52.125 329 12483.45 35.25 55322.65 88888.00 2007-11-25 23:04:52.250 329 12483.45 35.20 55322.62 88888.00 2007-11-25 23:04:52.375 329 12483.48 35.17 55322.62 88888.00 2007-11-25 23:04:52.500 329 12483.48 35.17 55322.62 88888.00 2007-11-25 23:04:52.625 329 12483.45 35.17 55322.62 88888.00 2007-11-25 23:04:52.750 329 12483.42 35.17 55322.62 88888.00 2007-11-25 23:04:52.875 329 12483.50 35.15 55322.62 88888.00 2007-11-25 23:04:53.000 329 12483.52 35.10 55322.60 88888.00 2007-11-25 23:04:53.125 329 12483.48 35.08 55322.60 88888.00 2007-11-25 23:04:53.250 329 12483.45 35.05 55322.62 88888.00 2007-11-25 23:04:53.375 329 12483.45 35.02 55322.65 88888.00 2007-11-25 23:04:53.500 329 12483.45 34.98 55322.68 88888.00 2007-11-25 23:04:53.625 329 12483.42 34.98 55322.65 88888.00 2007-11-25 23:04:53.750 329 12483.42 34.95 55322.65 88888.00 2007-11-25 23:04:53.875 329 12483.42 34.92 55322.65 88888.00 2007-11-25 23:04:54.000 329 12483.42 34.88 55322.65 88888.00 2007-11-25 23:04:54.125 329 12483.40 34.85 55322.65 88888.00 2007-11-25 23:04:54.250 329 12483.33 34.83 55322.68 88888.00 2007-11-25 23:04:54.375 329 12483.38 34.83 55322.68 88888.00 2007-11-25 23:04:54.500 329 12483.42 34.80 55322.65 88888.00 2007-11-25 23:04:54.625 329 12483.45 34.80 55322.65 88888.00 2007-11-25 23:04:54.750 329 12483.52 34.75 55322.68 88888.00 2007-11-25 23:04:54.875 329 12483.52 34.73 55322.68 88888.00 2007-11-25 23:04:55.000 329 12483.48 34.67 55322.68 88888.00 2007-11-25 23:04:55.125 329 12483.52 34.67 55322.68 88888.00 2007-11-25 23:04:55.250 329 12483.48 34.62 55322.70 88888.00 2007-11-25 23:04:55.375 329 12483.58 34.62 55322.70 88888.00 2007-11-25 23:04:55.500 329 12483.55 34.58 55322.70 88888.00 2007-11-25 23:04:55.625 329 12483.45 34.58 55322.70 88888.00 2007-11-25 23:04:55.750 329 12483.42 34.52 55322.70 88888.00 2007-11-25 23:04:55.875 329 12483.42 34.50 55322.70 88888.00 2007-11-25 23:04:56.000 329 12483.42 34.50 55322.70 88888.00 2007-11-25 23:04:56.125 329 12483.40 34.45 55322.75 88888.00 2007-11-25 23:04:56.250 329 12483.40 34.45 55322.75 88888.00 2007-11-25 23:04:56.375 329 12483.42 34.42 55322.75 88888.00 2007-11-25 23:04:56.500 329 12483.40 34.40 55322.72 88888.00 2007-11-25 23:04:56.625 329 12483.38 34.38 55322.75 88888.00 2007-11-25 23:04:56.750 329 12483.35 34.33 55322.75 88888.00 2007-11-25 23:04:56.875 329 12483.35 34.30 55322.78 88888.00 2007-11-25 23:04:57.000 329 12483.33 34.25 55322.78 88888.00 2007-11-25 23:04:57.125 329 12483.30 34.25 55322.80 88888.00 2007-11-25 23:04:57.250 329 12483.27 34.20 55322.78 88888.00 2007-11-25 23:04:57.375 329 12483.35 34.20 55322.78 88888.00 2007-11-25 23:04:57.500 329 12483.35 34.15 55322.75 88888.00 2007-11-25 23:04:57.625 329 12483.30 34.12 55322.78 88888.00 2007-11-25 23:04:57.750 329 12483.30 34.10 55322.80 88888.00 2007-11-25 23:04:57.875 329 12483.30 34.05 55322.82 88888.00 2007-11-25 23:04:58.000 329 12483.30 34.00 55322.80 88888.00 2007-11-25 23:04:58.125 329 12483.33 34.00 55322.80 88888.00 2007-11-25 23:04:58.250 329 12483.30 33.95 55322.78 88888.00 2007-11-25 23:04:58.375 329 12483.25 33.92 55322.78 88888.00 2007-11-25 23:04:58.500 329 12483.15 33.90 55322.78 88888.00 2007-11-25 23:04:58.625 329 12483.10 33.83 55322.80 88888.00 2007-11-25 23:04:58.750 329 12483.15 33.80 55322.80 88888.00 2007-11-25 23:04:58.875 329 12483.20 33.77 55322.80 88888.00 2007-11-25 23:04:59.000 329 12483.17 33.73 55322.82 88888.00 2007-11-25 23:04:59.125 329 12483.17 33.70 55322.85 88888.00 2007-11-25 23:04:59.250 329 12483.23 33.65 55322.85 88888.00 2007-11-25 23:04:59.375 329 12483.23 33.60 55322.85 88888.00 2007-11-25 23:04:59.500 329 12483.23 33.58 55322.88 88888.00 2007-11-25 23:04:59.625 329 12483.23 33.58 55322.90 88888.00 2007-11-25 23:04:59.750 329 12483.25 33.55 55322.90 88888.00 2007-11-25 23:04:59.875 329 12483.17 33.50 55322.90 88888.00 2007-11-25 23:05:00.000 329 12483.10 33.45 55322.90 88888.00 2007-11-25 23:05:00.125 329 12483.08 33.42 55322.90 88888.00 2007-11-25 23:05:00.250 329 12483.10 33.40 55322.90 88888.00 2007-11-25 23:05:00.375 329 12483.15 33.35 55322.93 88888.00 2007-11-25 23:05:00.500 329 12483.05 33.33 55322.93 88888.00 2007-11-25 23:05:00.625 329 12483.02 33.33 55322.95 88888.00 2007-11-25 23:05:00.750 329 12483.10 33.27 55322.97 88888.00 2007-11-25 23:05:00.875 329 12483.12 33.27 55322.97 88888.00 2007-11-25 23:05:01.000 329 12483.02 33.25 55322.95 88888.00 2007-11-25 23:05:01.125 329 12482.95 33.20 55322.95 88888.00 2007-11-25 23:05:01.250 329 12483.00 33.12 55322.95 88888.00 2007-11-25 23:05:01.375 329 12483.08 33.12 55322.95 88888.00 2007-11-25 23:05:01.500 329 12482.98 33.08 55322.97 88888.00 2007-11-25 23:05:01.625 329 12482.83 33.08 55322.95 88888.00 2007-11-25 23:05:01.750 329 12482.77 33.05 55322.97 88888.00 2007-11-25 23:05:01.875 329 12482.80 33.02 55323.00 88888.00 2007-11-25 23:05:02.000 329 12482.83 32.98 55323.03 88888.00 2007-11-25 23:05:02.125 329 12482.85 32.95 55323.03 88888.00 2007-11-25 23:05:02.250 329 12482.77 32.92 55323.03 88888.00 2007-11-25 23:05:02.375 329 12482.80 32.90 55323.03 88888.00 2007-11-25 23:05:02.500 329 12482.77 32.88 55323.05 88888.00 2007-11-25 23:05:02.625 329 12482.80 32.83 55323.07 88888.00 2007-11-25 23:05:02.750 329 12482.77 32.80 55323.07 88888.00 2007-11-25 23:05:02.875 329 12482.70 32.75 55323.07 88888.00 2007-11-25 23:05:03.000 329 12482.65 32.70 55323.07 88888.00 2007-11-25 23:05:03.125 329 12482.65 32.73 55323.07 88888.00 2007-11-25 23:05:03.250 329 12482.65 32.67 55323.07 88888.00 2007-11-25 23:05:03.375 329 12482.58 32.65 55323.10 88888.00 2007-11-25 23:05:03.500 329 12482.50 32.60 55323.12 88888.00 2007-11-25 23:05:03.625 329 12482.48 32.58 55323.10 88888.00 2007-11-25 23:05:03.750 329 12482.48 32.52 55323.10 88888.00 2007-11-25 23:05:03.875 329 12482.40 32.55 55323.15 88888.00 2007-11-25 23:05:04.000 329 12482.35 32.50 55323.12 88888.00 2007-11-25 23:05:04.125 329 12482.35 32.48 55323.15 88888.00 2007-11-25 23:05:04.250 329 12482.30 32.40 55323.18 88888.00 2007-11-25 23:05:04.375 329 12482.30 32.40 55323.18 88888.00 2007-11-25 23:05:04.500 329 12482.33 32.38 55323.18 88888.00 2007-11-25 23:05:04.625 329 12482.27 32.33 55323.20 88888.00 2007-11-25 23:05:04.750 329 12482.25 32.27 55323.20 88888.00 2007-11-25 23:05:04.875 329 12482.17 32.23 55323.20 88888.00 2007-11-25 23:05:05.000 329 12482.12 32.20 55323.22 88888.00 2007-11-25 23:05:05.125 329 12482.17 32.15 55323.25 88888.00 2007-11-25 23:05:05.250 329 12482.12 32.10 55323.28 88888.00 2007-11-25 23:05:05.375 329 12482.10 32.10 55323.28 88888.00 2007-11-25 23:05:05.500 329 12482.08 32.08 55323.30 88888.00 2007-11-25 23:05:05.625 329 12482.05 32.05 55323.32 88888.00 2007-11-25 23:05:05.750 329 12482.08 32.02 55323.30 88888.00 2007-11-25 23:05:05.875 329 12482.10 31.98 55323.30 88888.00 2007-11-25 23:05:06.000 329 12482.05 31.95 55323.32 88888.00 2007-11-25 23:05:06.125 329 12481.95 31.90 55323.32 88888.00 2007-11-25 23:05:06.250 329 12481.85 31.85 55323.35 88888.00 2007-11-25 23:05:06.375 329 12481.85 31.82 55323.35 88888.00 2007-11-25 23:05:06.500 329 12481.75 31.82 55323.35 88888.00 2007-11-25 23:05:06.625 329 12481.65 31.80 55323.38 88888.00 2007-11-25 23:05:06.750 329 12481.67 31.73 55323.40 88888.00 2007-11-25 23:05:06.875 329 12481.65 31.68 55323.45 88888.00 2007-11-25 23:05:07.000 329 12481.67 31.62 55323.45 88888.00 2007-11-25 23:05:07.125 329 12481.60 31.62 55323.45 88888.00 2007-11-25 23:05:07.250 329 12481.45 31.55 55323.47 88888.00 2007-11-25 23:05:07.375 329 12481.40 31.52 55323.47 88888.00 2007-11-25 23:05:07.500 329 12481.38 31.50 55323.50 88888.00 2007-11-25 23:05:07.625 329 12481.33 31.48 55323.50 88888.00 2007-11-25 23:05:07.750 329 12481.25 31.43 55323.50 88888.00 2007-11-25 23:05:07.875 329 12481.23 31.40 55323.47 88888.00 2007-11-25 23:05:08.000 329 12481.20 31.38 55323.50 88888.00 2007-11-25 23:05:08.125 329 12481.17 31.35 55323.53 88888.00 2007-11-25 23:05:08.250 329 12481.10 31.32 55323.53 88888.00 2007-11-25 23:05:08.375 329 12481.05 31.30 55323.53 88888.00 2007-11-25 23:05:08.500 329 12481.02 31.25 55323.55 88888.00 2007-11-25 23:05:08.625 329 12481.02 31.23 55323.57 88888.00 2007-11-25 23:05:08.750 329 12481.02 31.20 55323.60 88888.00 2007-11-25 23:05:08.875 329 12480.98 31.18 55323.60 88888.00 2007-11-25 23:05:09.000 329 12480.90 31.15 55323.60 88888.00 2007-11-25 23:05:09.125 329 12480.85 31.10 55323.62 88888.00 2007-11-25 23:05:09.250 329 12480.80 31.07 55323.68 88888.00 2007-11-25 23:05:09.375 329 12480.77 31.07 55323.65 88888.00 2007-11-25 23:05:09.500 329 12480.73 31.05 55323.65 88888.00 2007-11-25 23:05:09.625 329 12480.67 31.02 55323.65 88888.00 2007-11-25 23:05:09.750 329 12480.67 31.00 55323.68 88888.00 2007-11-25 23:05:09.875 329 12480.62 30.95 55323.68 88888.00 2007-11-25 23:05:10.000 329 12480.55 30.90 55323.68 88888.00 2007-11-25 23:05:10.125 329 12480.52 30.85 55323.68 88888.00 2007-11-25 23:05:10.250 329 12480.45 30.85 55323.70 88888.00 2007-11-25 23:05:10.375 329 12480.40 30.82 55323.75 88888.00 2007-11-25 23:05:10.500 329 12480.30 30.80 55323.75 88888.00 2007-11-25 23:05:10.625 329 12480.30 30.80 55323.75 88888.00 2007-11-25 23:05:10.750 329 12480.27 30.75 55323.78 88888.00 2007-11-25 23:05:10.875 329 12480.25 30.73 55323.80 88888.00 2007-11-25 23:05:11.000 329 12480.27 30.68 55323.80 88888.00 2007-11-25 23:05:11.125 329 12480.17 30.65 55323.85 88888.00 2007-11-25 23:05:11.250 329 12480.10 30.62 55323.82 88888.00 2007-11-25 23:05:11.375 329 12480.08 30.60 55323.82 88888.00 2007-11-25 23:05:11.500 329 12480.00 30.57 55323.80 88888.00 2007-11-25 23:05:11.625 329 12479.98 30.57 55323.80 88888.00 2007-11-25 23:05:11.750 329 12479.98 30.50 55323.80 88888.00 2007-11-25 23:05:11.875 329 12479.92 30.48 55323.82 88888.00 2007-11-25 23:05:12.000 329 12479.92 30.48 55323.82 88888.00 2007-11-25 23:05:12.125 329 12479.90 30.45 55323.85 88888.00 2007-11-25 23:05:12.250 329 12479.75 30.40 55323.85 88888.00 2007-11-25 23:05:12.375 329 12479.62 30.40 55323.85 88888.00 2007-11-25 23:05:12.500 329 12479.58 30.38 55323.85 88888.00 2007-11-25 23:05:12.625 329 12479.62 30.38 55323.88 88888.00 2007-11-25 23:05:12.750 329 12479.62 30.35 55323.90 88888.00 2007-11-25 23:05:12.875 329 12479.60 30.32 55323.90 88888.00 2007-11-25 23:05:13.000 329 12479.55 30.27 55323.93 88888.00 2007-11-25 23:05:13.125 329 12479.45 30.27 55323.97 88888.00 2007-11-25 23:05:13.250 329 12479.42 30.23 55323.95 88888.00 2007-11-25 23:05:13.375 329 12479.42 30.20 55323.95 88888.00 2007-11-25 23:05:13.500 329 12479.42 30.18 55323.97 88888.00 2007-11-25 23:05:13.625 329 12479.35 30.15 55323.95 88888.00 2007-11-25 23:05:13.750 329 12479.30 30.15 55323.97 88888.00 2007-11-25 23:05:13.875 329 12479.23 30.10 55323.97 88888.00 2007-11-25 23:05:14.000 329 12479.23 30.07 55323.95 88888.00 2007-11-25 23:05:14.125 329 12479.20 30.07 55323.95 88888.00 2007-11-25 23:05:14.250 329 12479.15 30.02 55323.97 88888.00 2007-11-25 23:05:14.375 329 12479.12 30.02 55323.97 88888.00 2007-11-25 23:05:14.500 329 12479.05 30.00 55323.97 88888.00 2007-11-25 23:05:14.625 329 12478.98 29.95 55324.00 88888.00 2007-11-25 23:05:14.750 329 12478.98 29.95 55324.00 88888.00 2007-11-25 23:05:14.875 329 12478.95 29.93 55324.00 88888.00 2007-11-25 23:05:15.000 329 12478.90 29.88 55324.00 88888.00 2007-11-25 23:05:15.125 329 12478.88 29.85 55324.00 88888.00 2007-11-25 23:05:15.250 329 12478.80 29.80 55324.00 88888.00 2007-11-25 23:05:15.375 329 12478.77 29.82 55324.00 88888.00 2007-11-25 23:05:15.500 329 12478.73 29.80 55324.03 88888.00 2007-11-25 23:05:15.625 329 12478.73 29.77 55324.05 88888.00 2007-11-25 23:05:15.750 329 12478.70 29.77 55324.05 88888.00 2007-11-25 23:05:15.875 329 12478.62 29.70 55324.05 88888.00 2007-11-25 23:05:16.000 329 12478.65 29.68 55324.05 88888.00 2007-11-25 23:05:16.125 329 12478.70 29.62 55324.07 88888.00 2007-11-25 23:05:16.250 329 12478.67 29.60 55324.07 88888.00 2007-11-25 23:05:16.375 329 12478.55 29.57 55324.07 88888.00 2007-11-25 23:05:16.500 329 12478.42 29.57 55324.07 88888.00 2007-11-25 23:05:16.625 329 12478.40 29.57 55324.07 88888.00 2007-11-25 23:05:16.750 329 12478.40 29.52 55324.10 88888.00 2007-11-25 23:05:16.875 329 12478.38 29.50 55324.10 88888.00 2007-11-25 23:05:17.000 329 12478.38 29.48 55324.10 88888.00 2007-11-25 23:05:17.125 329 12478.35 29.45 55324.12 88888.00 2007-11-25 23:05:17.250 329 12478.27 29.40 55324.12 88888.00 2007-11-25 23:05:17.375 329 12478.20 29.40 55324.10 88888.00 2007-11-25 23:05:17.500 329 12478.17 29.38 55324.15 88888.00 2007-11-25 23:05:17.625 329 12478.17 29.38 55324.15 88888.00 2007-11-25 23:05:17.750 329 12478.15 29.38 55324.12 88888.00 2007-11-25 23:05:17.875 329 12478.10 29.32 55324.12 88888.00 2007-11-25 23:05:18.000 329 12478.05 29.30 55324.12 88888.00 2007-11-25 23:05:18.125 329 12478.10 29.30 55324.15 88888.00 2007-11-25 23:05:18.250 329 12478.08 29.27 55324.18 88888.00 2007-11-25 23:05:18.375 329 12478.05 29.25 55324.18 88888.00 2007-11-25 23:05:18.500 329 12478.02 29.23 55324.18 88888.00 2007-11-25 23:05:18.625 329 12477.98 29.20 55324.18 88888.00 2007-11-25 23:05:18.750 329 12477.90 29.20 55324.20 88888.00 2007-11-25 23:05:18.875 329 12477.90 29.20 55324.22 88888.00 2007-11-25 23:05:19.000 329 12477.90 29.18 55324.20 88888.00 2007-11-25 23:05:19.125 329 12477.85 29.18 55324.20 88888.00 2007-11-25 23:05:19.250 329 12477.73 29.18 55324.22 88888.00 2007-11-25 23:05:19.375 329 12477.67 29.18 55324.25 88888.00 2007-11-25 23:05:19.500 329 12477.67 29.15 55324.25 88888.00 2007-11-25 23:05:19.625 329 12477.65 29.10 55324.22 88888.00 2007-11-25 23:05:19.750 329 12477.60 29.07 55324.25 88888.00 2007-11-25 23:05:19.875 329 12477.58 29.07 55324.22 88888.00 2007-11-25 23:05:20.000 329 12477.62 29.05 55324.25 88888.00 2007-11-25 23:05:20.125 329 12477.62 29.05 55324.25 88888.00 2007-11-25 23:05:20.250 329 12477.52 29.05 55324.28 88888.00 2007-11-25 23:05:20.375 329 12477.50 29.05 55324.30 88888.00 2007-11-25 23:05:20.500 329 12477.40 29.05 55324.30 88888.00 2007-11-25 23:05:20.625 329 12477.38 29.00 55324.25 88888.00 2007-11-25 23:05:20.750 329 12477.33 29.00 55324.25 88888.00 2007-11-25 23:05:20.875 329 12477.30 29.00 55324.28 88888.00 2007-11-25 23:05:21.000 329 12477.27 29.00 55324.30 88888.00 2007-11-25 23:05:21.125 329 12477.25 29.00 55324.28 88888.00 2007-11-25 23:05:21.250 329 12477.20 28.98 55324.28 88888.00 2007-11-25 23:05:21.375 329 12477.23 28.98 55324.28 88888.00 2007-11-25 23:05:21.500 329 12477.23 28.95 55324.28 88888.00 2007-11-25 23:05:21.625 329 12477.23 28.93 55324.30 88888.00 2007-11-25 23:05:21.750 329 12477.15 28.90 55324.32 88888.00 2007-11-25 23:05:21.875 329 12477.15 28.90 55324.30 88888.00 2007-11-25 23:05:22.000 329 12477.15 28.93 55324.28 88888.00 2007-11-25 23:05:22.125 329 12477.12 28.90 55324.30 88888.00 2007-11-25 23:05:22.250 329 12477.08 28.88 55324.30 88888.00 2007-11-25 23:05:22.375 329 12477.10 28.90 55324.30 88888.00 2007-11-25 23:05:22.500 329 12477.15 28.88 55324.32 88888.00 2007-11-25 23:05:22.625 329 12477.10 28.88 55324.30 88888.00 2007-11-25 23:05:22.750 329 12477.02 28.85 55324.30 88888.00 2007-11-25 23:05:22.875 329 12476.95 28.82 55324.30 88888.00 2007-11-25 23:05:23.000 329 12476.90 28.82 55324.32 88888.00 2007-11-25 23:05:23.125 329 12476.92 28.85 55324.35 88888.00 2007-11-25 23:05:23.250 329 12476.88 28.82 55324.32 88888.00 2007-11-25 23:05:23.375 329 12476.80 28.82 55324.35 88888.00 2007-11-25 23:05:23.500 329 12476.83 28.80 55324.32 88888.00 2007-11-25 23:05:23.625 329 12476.77 28.77 55324.32 88888.00 2007-11-25 23:05:23.750 329 12476.70 28.77 55324.32 88888.00 2007-11-25 23:05:23.875 329 12476.60 28.77 55324.35 88888.00 2007-11-25 23:05:24.000 329 12476.55 28.77 55324.38 88888.00 2007-11-25 23:05:24.125 329 12476.55 28.75 55324.38 88888.00 2007-11-25 23:05:24.250 329 12476.50 28.73 55324.38 88888.00 2007-11-25 23:05:24.375 329 12476.52 28.75 55324.35 88888.00 2007-11-25 23:05:24.500 329 12476.42 28.73 55324.38 88888.00 2007-11-25 23:05:24.625 329 12476.38 28.70 55324.38 88888.00 2007-11-25 23:05:24.750 329 12476.40 28.70 55324.40 88888.00 2007-11-25 23:05:24.875 329 12476.42 28.73 55324.40 88888.00 2007-11-25 23:05:25.000 329 12476.40 28.70 55324.38 88888.00 2007-11-25 23:05:25.125 329 12476.35 28.68 55324.38 88888.00 2007-11-25 23:05:25.250 329 12476.27 28.65 55324.40 88888.00 2007-11-25 23:05:25.375 329 12476.27 28.62 55324.40 88888.00 2007-11-25 23:05:25.500 329 12476.17 28.62 55324.40 88888.00 2007-11-25 23:05:25.625 329 12476.05 28.60 55324.43 88888.00 2007-11-25 23:05:25.750 329 12476.05 28.62 55324.40 88888.00 2007-11-25 23:05:25.875 329 12476.02 28.60 55324.40 88888.00 2007-11-25 23:05:26.000 329 12476.00 28.57 55324.43 88888.00 2007-11-25 23:05:26.125 329 12475.95 28.55 55324.43 88888.00 2007-11-25 23:05:26.250 329 12475.90 28.52 55324.43 88888.00 2007-11-25 23:05:26.375 329 12475.88 28.52 55324.40 88888.00 2007-11-25 23:05:26.500 329 12475.85 28.55 55324.43 88888.00 2007-11-25 23:05:26.625 329 12475.83 28.52 55324.43 88888.00 2007-11-25 23:05:26.750 329 12475.77 28.50 55324.43 88888.00 2007-11-25 23:05:26.875 329 12475.80 28.48 55324.40 88888.00 2007-11-25 23:05:27.000 329 12475.80 28.48 55324.40 88888.00 2007-11-25 23:05:27.125 329 12475.80 28.45 55324.43 88888.00 2007-11-25 23:05:27.250 329 12475.70 28.43 55324.45 88888.00 2007-11-25 23:05:27.375 329 12475.67 28.45 55324.43 88888.00 2007-11-25 23:05:27.500 329 12475.65 28.43 55324.43 88888.00 2007-11-25 23:05:27.625 329 12475.65 28.45 55324.45 88888.00 2007-11-25 23:05:27.750 329 12475.70 28.43 55324.45 88888.00 2007-11-25 23:05:27.875 329 12475.62 28.38 55324.43 88888.00 2007-11-25 23:05:28.000 329 12475.55 28.35 55324.43 88888.00 2007-11-25 23:05:28.125 329 12475.52 28.35 55324.45 88888.00 2007-11-25 23:05:28.250 329 12475.55 28.32 55324.50 88888.00 2007-11-25 23:05:28.375 329 12475.58 28.35 55324.50 88888.00 2007-11-25 23:05:28.500 329 12475.58 28.32 55324.47 88888.00 2007-11-25 23:05:28.625 329 12475.55 28.30 55324.47 88888.00 2007-11-25 23:05:28.750 329 12475.52 28.25 55324.47 88888.00 2007-11-25 23:05:28.875 329 12475.52 28.25 55324.47 88888.00 2007-11-25 23:05:29.000 329 12475.50 28.25 55324.45 88888.00 2007-11-25 23:05:29.125 329 12475.45 28.27 55324.47 88888.00 2007-11-25 23:05:29.250 329 12475.45 28.20 55324.47 88888.00 2007-11-25 23:05:29.375 329 12475.55 28.20 55324.45 88888.00 2007-11-25 23:05:29.500 329 12475.58 28.23 55324.45 88888.00 2007-11-25 23:05:29.625 329 12475.52 28.18 55324.43 88888.00 2007-11-25 23:05:29.750 329 12475.40 28.18 55324.45 88888.00 2007-11-25 23:05:29.875 329 12475.38 28.18 55324.45 88888.00 2007-11-25 23:05:30.000 329 12475.42 28.15 55324.40 88888.00 2007-11-25 23:05:30.125 329 12475.42 28.12 55324.40 88888.00 2007-11-25 23:05:30.250 329 12475.33 28.12 55324.43 88888.00 2007-11-25 23:05:30.375 329 12475.35 28.12 55324.40 88888.00 2007-11-25 23:05:30.500 329 12475.35 28.12 55324.43 88888.00 2007-11-25 23:05:30.625 329 12475.30 28.10 55324.43 88888.00 2007-11-25 23:05:30.750 329 12475.27 28.10 55324.43 88888.00 2007-11-25 23:05:30.875 329 12475.33 28.10 55324.43 88888.00 2007-11-25 23:05:31.000 329 12475.38 28.07 55324.43 88888.00 2007-11-25 23:05:31.125 329 12475.30 28.10 55324.43 88888.00 2007-11-25 23:05:31.250 329 12475.20 28.07 55324.45 88888.00 2007-11-25 23:05:31.375 329 12475.25 28.10 55324.43 88888.00 2007-11-25 23:05:31.500 329 12475.25 28.10 55324.45 88888.00 2007-11-25 23:05:31.625 329 12475.23 28.10 55324.45 88888.00 2007-11-25 23:05:31.750 329 12475.20 28.07 55324.43 88888.00 2007-11-25 23:05:31.875 329 12475.12 28.07 55324.40 88888.00 2007-11-25 23:05:32.000 329 12475.10 28.07 55324.40 88888.00 2007-11-25 23:05:32.125 329 12475.12 28.02 55324.43 88888.00 2007-11-25 23:05:32.250 329 12475.08 28.02 55324.40 88888.00 2007-11-25 23:05:32.375 329 12475.12 28.02 55324.43 88888.00 2007-11-25 23:05:32.500 329 12475.05 28.02 55324.43 88888.00 2007-11-25 23:05:32.625 329 12475.10 28.00 55324.43 88888.00 2007-11-25 23:05:32.750 329 12475.12 28.00 55324.40 88888.00 2007-11-25 23:05:32.875 329 12475.10 28.00 55324.40 88888.00 2007-11-25 23:05:33.000 329 12475.10 27.98 55324.40 88888.00 2007-11-25 23:05:33.125 329 12475.02 27.98 55324.38 88888.00 2007-11-25 23:05:33.250 329 12474.98 27.95 55324.38 88888.00 2007-11-25 23:05:33.375 329 12474.98 27.95 55324.38 88888.00 2007-11-25 23:05:33.500 329 12474.95 27.95 55324.38 88888.00 2007-11-25 23:05:33.625 329 12474.90 27.95 55324.38 88888.00 2007-11-25 23:05:33.750 329 12474.90 27.93 55324.38 88888.00 2007-11-25 23:05:33.875 329 12474.90 27.90 55324.40 88888.00 2007-11-25 23:05:34.000 329 12474.90 27.90 55324.40 88888.00 2007-11-25 23:05:34.125 329 12474.92 27.90 55324.40 88888.00 2007-11-25 23:05:34.250 329 12474.88 27.88 55324.40 88888.00 2007-11-25 23:05:34.375 329 12474.95 27.88 55324.43 88888.00 2007-11-25 23:05:34.500 329 12475.00 27.85 55324.40 88888.00 2007-11-25 23:05:34.625 329 12475.02 27.85 55324.40 88888.00 2007-11-25 23:05:34.750 329 12474.92 27.85 55324.40 88888.00 2007-11-25 23:05:34.875 329 12474.90 27.85 55324.38 88888.00 2007-11-25 23:05:35.000 329 12474.95 27.82 55324.38 88888.00 2007-11-25 23:05:35.125 329 12474.95 27.82 55324.35 88888.00 2007-11-25 23:05:35.250 329 12474.88 27.80 55324.35 88888.00 2007-11-25 23:05:35.375 329 12474.88 27.80 55324.32 88888.00 2007-11-25 23:05:35.500 329 12474.92 27.75 55324.35 88888.00 2007-11-25 23:05:35.625 329 12474.88 27.75 55324.38 88888.00 2007-11-25 23:05:35.750 329 12474.83 27.75 55324.35 88888.00 2007-11-25 23:05:35.875 329 12474.80 27.73 55324.38 88888.00 2007-11-25 23:05:36.000 329 12474.80 27.73 55324.35 88888.00 2007-11-25 23:05:36.125 329 12474.83 27.70 55324.32 88888.00 2007-11-25 23:05:36.250 329 12474.80 27.68 55324.35 88888.00 2007-11-25 23:05:36.375 329 12474.80 27.70 55324.35 88888.00 2007-11-25 23:05:36.500 329 12474.75 27.70 55324.38 88888.00 2007-11-25 23:05:36.625 329 12474.73 27.70 55324.38 88888.00 2007-11-25 23:05:36.750 329 12474.77 27.68 55324.38 88888.00 2007-11-25 23:05:36.875 329 12474.80 27.65 55324.38 88888.00 2007-11-25 23:05:37.000 329 12474.80 27.65 55324.35 88888.00 2007-11-25 23:05:37.125 329 12474.75 27.65 55324.35 88888.00 2007-11-25 23:05:37.250 329 12474.75 27.62 55324.32 88888.00 2007-11-25 23:05:37.375 329 12474.77 27.62 55324.30 88888.00 2007-11-25 23:05:37.500 329 12474.80 27.60 55324.30 88888.00 2007-11-25 23:05:37.625 329 12474.80 27.57 55324.30 88888.00 2007-11-25 23:05:37.750 329 12474.77 27.57 55324.25 88888.00 2007-11-25 23:05:37.875 329 12474.67 27.57 55324.22 88888.00 2007-11-25 23:05:38.000 329 12474.65 27.57 55324.22 88888.00 2007-11-25 23:05:38.125 329 12474.65 27.55 55324.25 88888.00 2007-11-25 23:05:38.250 329 12474.67 27.52 55324.25 88888.00 2007-11-25 23:05:38.375 329 12474.65 27.52 55324.25 88888.00 2007-11-25 23:05:38.500 329 12474.67 27.50 55324.25 88888.00 2007-11-25 23:05:38.625 329 12474.70 27.50 55324.25 88888.00 2007-11-25 23:05:38.750 329 12474.70 27.50 55324.22 88888.00 2007-11-25 23:05:38.875 329 12474.73 27.48 55324.22 88888.00 2007-11-25 23:05:39.000 329 12474.67 27.45 55324.22 88888.00 2007-11-25 23:05:39.125 329 12474.65 27.48 55324.22 88888.00 2007-11-25 23:05:39.250 329 12474.67 27.45 55324.22 88888.00 2007-11-25 23:05:39.375 329 12474.70 27.48 55324.22 88888.00 2007-11-25 23:05:39.500 329 12474.60 27.45 55324.22 88888.00 2007-11-25 23:05:39.625 329 12474.58 27.43 55324.22 88888.00 2007-11-25 23:05:39.750 329 12474.62 27.43 55324.22 88888.00 2007-11-25 23:05:39.875 329 12474.65 27.43 55324.22 88888.00 2007-11-25 23:05:40.000 329 12474.67 27.40 55324.15 88888.00 2007-11-25 23:05:40.125 329 12474.73 27.38 55324.18 88888.00 2007-11-25 23:05:40.250 329 12474.73 27.38 55324.18 88888.00 2007-11-25 23:05:40.375 329 12474.62 27.38 55324.18 88888.00 2007-11-25 23:05:40.500 329 12474.55 27.38 55324.20 88888.00 2007-11-25 23:05:40.625 329 12474.55 27.38 55324.20 88888.00 2007-11-25 23:05:40.750 329 12474.58 27.38 55324.18 88888.00 2007-11-25 23:05:40.875 329 12474.65 27.38 55324.20 88888.00 2007-11-25 23:05:41.000 329 12474.65 27.35 55324.20 88888.00 2007-11-25 23:05:41.125 329 12474.65 27.32 55324.20 88888.00 2007-11-25 23:05:41.250 329 12474.55 27.32 55324.20 88888.00 2007-11-25 23:05:41.375 329 12474.52 27.35 55324.15 88888.00 2007-11-25 23:05:41.500 329 12474.52 27.35 55324.15 88888.00 2007-11-25 23:05:41.625 329 12474.55 27.30 55324.15 88888.00 2007-11-25 23:05:41.750 329 12474.55 27.30 55324.15 88888.00 2007-11-25 23:05:41.875 329 12474.55 27.30 55324.15 88888.00 2007-11-25 23:05:42.000 329 12474.50 27.30 55324.15 88888.00 2007-11-25 23:05:42.125 329 12474.50 27.25 55324.15 88888.00 2007-11-25 23:05:42.250 329 12474.48 27.23 55324.12 88888.00 2007-11-25 23:05:42.375 329 12474.48 27.25 55324.15 88888.00 2007-11-25 23:05:42.500 329 12474.45 27.27 55324.12 88888.00 2007-11-25 23:05:42.625 329 12474.40 27.27 55324.15 88888.00 2007-11-25 23:05:42.750 329 12474.42 27.27 55324.12 88888.00 2007-11-25 23:05:42.875 329 12474.42 27.25 55324.10 88888.00 2007-11-25 23:05:43.000 329 12474.42 27.23 55324.10 88888.00 2007-11-25 23:05:43.125 329 12474.48 27.23 55324.12 88888.00 2007-11-25 23:05:43.250 329 12474.50 27.20 55324.12 88888.00 2007-11-25 23:05:43.375 329 12474.45 27.23 55324.10 88888.00 2007-11-25 23:05:43.500 329 12474.40 27.23 55324.10 88888.00 2007-11-25 23:05:43.625 329 12474.40 27.23 55324.07 88888.00 2007-11-25 23:05:43.750 329 12474.42 27.20 55324.10 88888.00 2007-11-25 23:05:43.875 329 12474.40 27.18 55324.10 88888.00 2007-11-25 23:05:44.000 329 12474.33 27.20 55324.07 88888.00 2007-11-25 23:05:44.125 329 12474.33 27.20 55324.07 88888.00 2007-11-25 23:05:44.250 329 12474.35 27.15 55324.10 88888.00 2007-11-25 23:05:44.375 329 12474.38 27.12 55324.07 88888.00 2007-11-25 23:05:44.500 329 12474.35 27.12 55324.07 88888.00 2007-11-25 23:05:44.625 329 12474.30 27.12 55324.05 88888.00 2007-11-25 23:05:44.750 329 12474.27 27.12 55324.05 88888.00 2007-11-25 23:05:44.875 329 12474.27 27.12 55324.05 88888.00 2007-11-25 23:05:45.000 329 12474.27 27.10 55324.03 88888.00 2007-11-25 23:05:45.125 329 12474.27 27.10 55324.00 88888.00 2007-11-25 23:05:45.250 329 12474.30 27.10 55324.03 88888.00 2007-11-25 23:05:45.375 329 12474.33 27.12 55324.00 88888.00 2007-11-25 23:05:45.500 329 12474.35 27.10 55324.03 88888.00 2007-11-25 23:05:45.625 329 12474.35 27.07 55324.05 88888.00 2007-11-25 23:05:45.750 329 12474.33 27.07 55324.05 88888.00 2007-11-25 23:05:45.875 329 12474.33 27.05 55324.05 88888.00 2007-11-25 23:05:46.000 329 12474.30 27.02 55324.03 88888.00 2007-11-25 23:05:46.125 329 12474.20 27.02 55324.05 88888.00 2007-11-25 23:05:46.250 329 12474.12 27.02 55324.03 88888.00 2007-11-25 23:05:46.375 329 12474.15 27.05 55324.00 88888.00 2007-11-25 23:05:46.500 329 12474.15 27.05 55324.00 88888.00 2007-11-25 23:05:46.625 329 12474.17 27.00 55324.03 88888.00 2007-11-25 23:05:46.750 329 12474.15 27.00 55324.00 88888.00 2007-11-25 23:05:46.875 329 12474.23 27.02 55324.00 88888.00 2007-11-25 23:05:47.000 329 12474.15 27.00 55324.03 88888.00 2007-11-25 23:05:47.125 329 12474.10 27.00 55324.05 88888.00 2007-11-25 23:05:47.250 329 12474.08 27.00 55324.03 88888.00 2007-11-25 23:05:47.375 329 12474.10 27.02 55324.03 88888.00 2007-11-25 23:05:47.500 329 12474.08 27.00 55324.05 88888.00 2007-11-25 23:05:47.625 329 12474.05 27.00 55324.05 88888.00 2007-11-25 23:05:47.750 329 12474.08 26.98 55324.03 88888.00 2007-11-25 23:05:47.875 329 12474.10 27.00 55324.03 88888.00 2007-11-25 23:05:48.000 329 12474.10 26.98 55324.03 88888.00 2007-11-25 23:05:48.125 329 12474.00 26.98 55324.03 88888.00 2007-11-25 23:05:48.250 329 12473.98 26.95 55324.03 88888.00 2007-11-25 23:05:48.375 329 12474.00 26.95 55324.00 88888.00 2007-11-25 23:05:48.500 329 12473.98 26.93 55324.00 88888.00 2007-11-25 23:05:48.625 329 12473.95 26.93 55323.97 88888.00 2007-11-25 23:05:48.750 329 12473.90 26.93 55324.00 88888.00 2007-11-25 23:05:48.875 329 12473.88 26.95 55324.00 88888.00 2007-11-25 23:05:49.000 329 12473.85 26.95 55324.00 88888.00 2007-11-25 23:05:49.125 329 12473.83 26.93 55324.03 88888.00 2007-11-25 23:05:49.250 329 12473.80 26.93 55324.03 88888.00 2007-11-25 23:05:49.375 329 12473.85 26.90 55324.00 88888.00 2007-11-25 23:05:49.500 329 12473.77 26.93 55324.03 88888.00 2007-11-25 23:05:49.625 329 12473.70 26.93 55324.03 88888.00 2007-11-25 23:05:49.750 329 12473.67 26.90 55324.00 88888.00 2007-11-25 23:05:49.875 329 12473.73 26.90 55324.00 88888.00 2007-11-25 23:05:50.000 329 12473.70 26.90 55323.97 88888.00 2007-11-25 23:05:50.125 329 12473.70 26.88 55324.00 88888.00 2007-11-25 23:05:50.250 329 12473.67 26.88 55324.03 88888.00 2007-11-25 23:05:50.375 329 12473.70 26.85 55324.03 88888.00 2007-11-25 23:05:50.500 329 12473.65 26.85 55324.03 88888.00 2007-11-25 23:05:50.625 329 12473.62 26.82 55324.00 88888.00 2007-11-25 23:05:50.750 329 12473.62 26.82 55324.03 88888.00 2007-11-25 23:05:50.875 329 12473.62 26.82 55324.03 88888.00 2007-11-25 23:05:51.000 329 12473.60 26.82 55324.00 88888.00 2007-11-25 23:05:51.125 329 12473.58 26.82 55324.03 88888.00 2007-11-25 23:05:51.250 329 12473.52 26.85 55324.05 88888.00 2007-11-25 23:05:51.375 329 12473.52 26.85 55324.03 88888.00 2007-11-25 23:05:51.500 329 12473.48 26.85 55324.05 88888.00 2007-11-25 23:05:51.625 329 12473.48 26.85 55324.05 88888.00 2007-11-25 23:05:51.750 329 12473.50 26.82 55324.05 88888.00 2007-11-25 23:05:51.875 329 12473.45 26.80 55324.03 88888.00 2007-11-25 23:05:52.000 329 12473.45 26.82 55324.03 88888.00 2007-11-25 23:05:52.125 329 12473.48 26.80 55324.03 88888.00 2007-11-25 23:05:52.250 329 12473.35 26.80 55324.03 88888.00 2007-11-25 23:05:52.375 329 12473.35 26.80 55324.05 88888.00 2007-11-25 23:05:52.500 329 12473.35 26.80 55324.03 88888.00 2007-11-25 23:05:52.625 329 12473.33 26.82 55324.03 88888.00 2007-11-25 23:05:52.750 329 12473.25 26.80 55324.00 88888.00 2007-11-25 23:05:52.875 329 12473.20 26.80 55324.00 88888.00 2007-11-25 23:05:53.000 329 12473.27 26.80 55324.03 88888.00 2007-11-25 23:05:53.125 329 12473.25 26.80 55324.03 88888.00 2007-11-25 23:05:53.250 329 12473.15 26.77 55324.03 88888.00 2007-11-25 23:05:53.375 329 12473.10 26.80 55324.00 88888.00 2007-11-25 23:05:53.500 329 12473.15 26.80 55324.03 88888.00 2007-11-25 23:05:53.625 329 12473.15 26.77 55324.00 88888.00 2007-11-25 23:05:53.750 329 12473.10 26.82 55324.03 88888.00 2007-11-25 23:05:53.875 329 12473.02 26.77 55324.03 88888.00 2007-11-25 23:05:54.000 329 12473.08 26.80 55324.03 88888.00 2007-11-25 23:05:54.125 329 12473.00 26.77 55324.00 88888.00 2007-11-25 23:05:54.250 329 12472.90 26.77 55323.97 88888.00 2007-11-25 23:05:54.375 329 12472.90 26.80 55324.00 88888.00 2007-11-25 23:05:54.500 329 12472.88 26.80 55324.03 88888.00 2007-11-25 23:05:54.625 329 12472.88 26.80 55324.03 88888.00 2007-11-25 23:05:54.750 329 12472.83 26.80 55323.97 88888.00 2007-11-25 23:05:54.875 329 12472.80 26.80 55323.97 88888.00 2007-11-25 23:05:55.000 329 12472.80 26.77 55323.97 88888.00 2007-11-25 23:05:55.125 329 12472.80 26.80 55324.00 88888.00 2007-11-25 23:05:55.250 329 12472.75 26.80 55323.97 88888.00 2007-11-25 23:05:55.375 329 12472.70 26.82 55324.00 88888.00 2007-11-25 23:05:55.500 329 12472.73 26.82 55324.00 88888.00 2007-11-25 23:05:55.625 329 12472.77 26.82 55324.00 88888.00 2007-11-25 23:05:55.750 329 12472.80 26.85 55324.00 88888.00 2007-11-25 23:05:55.875 329 12472.73 26.85 55324.00 88888.00 2007-11-25 23:05:56.000 329 12472.70 26.85 55323.97 88888.00 2007-11-25 23:05:56.125 329 12472.65 26.82 55324.00 88888.00 2007-11-25 23:05:56.250 329 12472.60 26.80 55324.00 88888.00 2007-11-25 23:05:56.375 329 12472.62 26.85 55324.00 88888.00 2007-11-25 23:05:56.500 329 12472.58 26.85 55323.97 88888.00 2007-11-25 23:05:56.625 329 12472.58 26.85 55324.00 88888.00 2007-11-25 23:05:56.750 329 12472.58 26.88 55324.03 88888.00 2007-11-25 23:05:56.875 329 12472.52 26.90 55324.00 88888.00 2007-11-25 23:05:57.000 329 12472.45 26.88 55324.00 88888.00 2007-11-25 23:05:57.125 329 12472.48 26.88 55324.00 88888.00 2007-11-25 23:05:57.250 329 12472.42 26.90 55324.00 88888.00 2007-11-25 23:05:57.375 329 12472.40 26.93 55324.00 88888.00 2007-11-25 23:05:57.500 329 12472.38 26.93 55324.00 88888.00 2007-11-25 23:05:57.625 329 12472.33 26.93 55323.97 88888.00 2007-11-25 23:05:57.750 329 12472.27 26.95 55323.97 88888.00 2007-11-25 23:05:57.875 329 12472.25 26.98 55324.00 88888.00 2007-11-25 23:05:58.000 329 12472.23 26.98 55323.97 88888.00 2007-11-25 23:05:58.125 329 12472.17 26.98 55323.97 88888.00 2007-11-25 23:05:58.250 329 12472.15 26.98 55323.95 88888.00 2007-11-25 23:05:58.375 329 12472.25 27.00 55323.95 88888.00 2007-11-25 23:05:58.500 329 12472.25 27.00 55323.97 88888.00 2007-11-25 23:05:58.625 329 12472.23 27.02 55323.97 88888.00 2007-11-25 23:05:58.750 329 12472.17 27.02 55323.97 88888.00 2007-11-25 23:05:58.875 329 12472.08 27.02 55323.93 88888.00 2007-11-25 23:05:59.000 329 12472.02 27.02 55323.95 88888.00 2007-11-25 23:05:59.125 329 12472.08 27.05 55323.95 88888.00 2007-11-25 23:05:59.250 329 12472.02 27.05 55323.97 88888.00 2007-11-25 23:05:59.375 329 12472.00 27.05 55323.95 88888.00 2007-11-25 23:05:59.500 329 12471.98 27.07 55323.97 88888.00 2007-11-25 23:05:59.625 329 12471.98 27.07 55324.00 88888.00 2007-11-25 23:05:59.750 329 12471.98 27.10 55323.97 88888.00 2007-11-25 23:05:59.875 329 12471.95 27.12 55323.97 88888.00 2007-11-25 23:06:00.000 329 12471.92 27.12 55323.95 88888.00 2007-11-25 23:06:00.125 329 12471.90 27.15 55323.97 88888.00 2007-11-25 23:06:00.250 329 12471.83 27.18 55323.95 88888.00 2007-11-25 23:06:00.375 329 12471.80 27.20 55323.95 88888.00 2007-11-25 23:06:00.500 329 12471.80 27.20 55323.95 88888.00 2007-11-25 23:06:00.625 329 12471.80 27.23 55323.93 88888.00 2007-11-25 23:06:00.750 329 12471.77 27.23 55323.93 88888.00 2007-11-25 23:06:00.875 329 12471.75 27.23 55323.95 88888.00 2007-11-25 23:06:01.000 329 12471.73 27.20 55323.95 88888.00 2007-11-25 23:06:01.125 329 12471.73 27.23 55323.95 88888.00 2007-11-25 23:06:01.250 329 12471.67 27.25 55323.97 88888.00 2007-11-25 23:06:01.375 329 12471.60 27.25 55323.95 88888.00 2007-11-25 23:06:01.500 329 12471.55 27.27 55323.93 88888.00 2007-11-25 23:06:01.625 329 12471.52 27.27 55323.90 88888.00 2007-11-25 23:06:01.750 329 12471.55 27.30 55323.90 88888.00 2007-11-25 23:06:01.875 329 12471.60 27.30 55323.90 88888.00 2007-11-25 23:06:02.000 329 12471.60 27.32 55323.90 88888.00 2007-11-25 23:06:02.125 329 12471.55 27.32 55323.90 88888.00 2007-11-25 23:06:02.250 329 12471.50 27.35 55323.93 88888.00 2007-11-25 23:06:02.375 329 12471.48 27.35 55323.90 88888.00 2007-11-25 23:06:02.500 329 12471.40 27.38 55323.88 88888.00 2007-11-25 23:06:02.625 329 12471.40 27.38 55323.90 88888.00 2007-11-25 23:06:02.750 329 12471.38 27.40 55323.90 88888.00 2007-11-25 23:06:02.875 329 12471.38 27.43 55323.95 88888.00 2007-11-25 23:06:03.000 329 12471.33 27.43 55323.95 88888.00 2007-11-25 23:06:03.125 329 12471.30 27.45 55323.93 88888.00 2007-11-25 23:06:03.250 329 12471.23 27.50 55323.93 88888.00 2007-11-25 23:06:03.375 329 12471.27 27.50 55323.90 88888.00 2007-11-25 23:06:03.500 329 12471.30 27.52 55323.88 88888.00 2007-11-25 23:06:03.625 329 12471.25 27.55 55323.85 88888.00 2007-11-25 23:06:03.750 329 12471.20 27.57 55323.85 88888.00 2007-11-25 23:06:03.875 329 12471.17 27.57 55323.88 88888.00 2007-11-25 23:06:04.000 329 12471.17 27.60 55323.90 88888.00 2007-11-25 23:06:04.125 329 12471.15 27.60 55323.88 88888.00 2007-11-25 23:06:04.250 329 12471.08 27.60 55323.88 88888.00 2007-11-25 23:06:04.375 329 12471.10 27.62 55323.88 88888.00 2007-11-25 23:06:04.500 329 12471.08 27.65 55323.90 88888.00 2007-11-25 23:06:04.625 329 12471.02 27.68 55323.88 88888.00 2007-11-25 23:06:04.750 329 12470.98 27.68 55323.80 88888.00 2007-11-25 23:06:04.875 329 12470.98 27.68 55323.80 88888.00 2007-11-25 23:06:05.000 329 12471.00 27.68 55323.78 88888.00 2007-11-25 23:06:05.125 329 12470.98 27.73 55323.78 88888.00 2007-11-25 23:06:05.250 329 12470.92 27.73 55323.78 88888.00 2007-11-25 23:06:05.375 329 12470.90 27.75 55323.78 88888.00 2007-11-25 23:06:05.500 329 12470.90 27.77 55323.78 88888.00 2007-11-25 23:06:05.625 329 12470.85 27.77 55323.78 88888.00 2007-11-25 23:06:05.750 329 12470.88 27.80 55323.75 88888.00 2007-11-25 23:06:05.875 329 12470.85 27.85 55323.75 88888.00 2007-11-25 23:06:06.000 329 12470.83 27.85 55323.72 88888.00 2007-11-25 23:06:06.125 329 12470.77 27.88 55323.72 88888.00 2007-11-25 23:06:06.250 329 12470.75 27.88 55323.75 88888.00 2007-11-25 23:06:06.375 329 12470.83 27.90 55323.72 88888.00 2007-11-25 23:06:06.500 329 12470.83 27.90 55323.72 88888.00 2007-11-25 23:06:06.625 329 12470.73 27.90 55323.72 88888.00 2007-11-25 23:06:06.750 329 12470.67 27.93 55323.72 88888.00 2007-11-25 23:06:06.875 329 12470.67 27.95 55323.70 88888.00 2007-11-25 23:06:07.000 329 12470.73 27.95 55323.70 88888.00 2007-11-25 23:06:07.125 329 12470.70 27.98 55323.72 88888.00 2007-11-25 23:06:07.250 329 12470.67 27.98 55323.70 88888.00 2007-11-25 23:06:07.375 329 12470.73 28.02 55323.70 88888.00 2007-11-25 23:06:07.500 329 12470.67 28.02 55323.70 88888.00 2007-11-25 23:06:07.625 329 12470.60 28.05 55323.65 88888.00 2007-11-25 23:06:07.750 329 12470.58 28.07 55323.65 88888.00 2007-11-25 23:06:07.875 329 12470.60 28.07 55323.65 88888.00 2007-11-25 23:06:08.000 329 12470.58 28.10 55323.65 88888.00 2007-11-25 23:06:08.125 329 12470.58 28.10 55323.65 88888.00 2007-11-25 23:06:08.250 329 12470.55 28.15 55323.65 88888.00 2007-11-25 23:06:08.375 329 12470.55 28.18 55323.62 88888.00 2007-11-25 23:06:08.500 329 12470.58 28.20 55323.60 88888.00 2007-11-25 23:06:08.625 329 12470.52 28.23 55323.60 88888.00 2007-11-25 23:06:08.750 329 12470.40 28.23 55323.57 88888.00 2007-11-25 23:06:08.875 329 12470.38 28.23 55323.62 88888.00 2007-11-25 23:06:09.000 329 12470.33 28.27 55323.62 88888.00 2007-11-25 23:06:09.125 329 12470.35 28.30 55323.62 88888.00 2007-11-25 23:06:09.250 329 12470.42 28.30 55323.60 88888.00 2007-11-25 23:06:09.375 329 12470.48 28.35 55323.57 88888.00 2007-11-25 23:06:09.500 329 12470.48 28.32 55323.55 88888.00 2007-11-25 23:06:09.625 329 12470.45 28.35 55323.53 88888.00 2007-11-25 23:06:09.750 329 12470.42 28.38 55323.53 88888.00 2007-11-25 23:06:09.875 329 12470.45 28.40 55323.50 88888.00 2007-11-25 23:06:10.000 329 12470.45 28.43 55323.47 88888.00 2007-11-25 23:06:10.125 329 12470.42 28.45 55323.50 88888.00 2007-11-25 23:06:10.250 329 12470.38 28.48 55323.47 88888.00 2007-11-25 23:06:10.375 329 12470.40 28.50 55323.47 88888.00 2007-11-25 23:06:10.500 329 12470.38 28.52 55323.47 88888.00 2007-11-25 23:06:10.625 329 12470.35 28.55 55323.45 88888.00 2007-11-25 23:06:10.750 329 12470.40 28.57 55323.43 88888.00 2007-11-25 23:06:10.875 329 12470.42 28.60 55323.43 88888.00 2007-11-25 23:06:11.000 329 12470.42 28.62 55323.43 88888.00 2007-11-25 23:06:11.125 329 12470.42 28.65 55323.45 88888.00 2007-11-25 23:06:11.250 329 12470.30 28.62 55323.47 88888.00 2007-11-25 23:06:11.375 329 12470.30 28.65 55323.47 88888.00 2007-11-25 23:06:11.500 329 12470.33 28.68 55323.43 88888.00 2007-11-25 23:06:11.625 329 12470.35 28.68 55323.43 88888.00 2007-11-25 23:06:11.750 329 12470.35 28.70 55323.45 88888.00 2007-11-25 23:06:11.875 329 12470.35 28.73 55323.40 88888.00 2007-11-25 23:06:12.000 329 12470.35 28.73 55323.38 88888.00 2007-11-25 23:06:12.125 329 12470.35 28.75 55323.40 88888.00 2007-11-25 23:06:12.250 329 12470.27 28.75 55323.38 88888.00 2007-11-25 23:06:12.375 329 12470.30 28.77 55323.38 88888.00 2007-11-25 23:06:12.500 329 12470.30 28.80 55323.38 88888.00 2007-11-25 23:06:12.625 329 12470.35 28.80 55323.38 88888.00 2007-11-25 23:06:12.750 329 12470.35 28.80 55323.38 88888.00 2007-11-25 23:06:12.875 329 12470.38 28.80 55323.35 88888.00 2007-11-25 23:06:13.000 329 12470.38 28.82 55323.32 88888.00 2007-11-25 23:06:13.125 329 12470.38 28.85 55323.32 88888.00 2007-11-25 23:06:13.250 329 12470.33 28.85 55323.35 88888.00 2007-11-25 23:06:13.375 329 12470.33 28.88 55323.30 88888.00 2007-11-25 23:06:13.500 329 12470.30 28.90 55323.30 88888.00 2007-11-25 23:06:13.625 329 12470.35 28.93 55323.30 88888.00 2007-11-25 23:06:13.750 329 12470.38 28.93 55323.30 88888.00 2007-11-25 23:06:13.875 329 12470.35 28.93 55323.28 88888.00 2007-11-25 23:06:14.000 329 12470.33 28.93 55323.22 88888.00 2007-11-25 23:06:14.125 329 12470.25 28.95 55323.25 88888.00 2007-11-25 23:06:14.250 329 12470.27 28.98 55323.25 88888.00 2007-11-25 23:06:14.375 329 12470.35 29.00 55323.25 88888.00 2007-11-25 23:06:14.500 329 12470.33 29.02 55323.22 88888.00 2007-11-25 23:06:14.625 329 12470.33 29.05 55323.20 88888.00 2007-11-25 23:06:14.750 329 12470.38 29.05 55323.18 88888.00 2007-11-25 23:06:14.875 329 12470.33 29.07 55323.20 88888.00 2007-11-25 23:06:15.000 329 12470.27 29.07 55323.18 88888.00 2007-11-25 23:06:15.125 329 12470.25 29.07 55323.18 88888.00 2007-11-25 23:06:15.250 329 12470.30 29.07 55323.18 88888.00 2007-11-25 23:06:15.375 329 12470.33 29.12 55323.15 88888.00 2007-11-25 23:06:15.500 329 12470.35 29.15 55323.12 88888.00 2007-11-25 23:06:15.625 329 12470.33 29.15 55323.12 88888.00 2007-11-25 23:06:15.750 329 12470.30 29.18 55323.12 88888.00 2007-11-25 23:06:15.875 329 12470.33 29.20 55323.12 88888.00 2007-11-25 23:06:16.000 329 12470.35 29.20 55323.07 88888.00 2007-11-25 23:06:16.125 329 12470.38 29.20 55323.10 88888.00 2007-11-25 23:06:16.250 329 12470.35 29.20 55323.07 88888.00 2007-11-25 23:06:16.375 329 12470.35 29.23 55323.07 88888.00 2007-11-25 23:06:16.500 329 12470.35 29.25 55323.07 88888.00 2007-11-25 23:06:16.625 329 12470.42 29.25 55323.07 88888.00 2007-11-25 23:06:16.750 329 12470.50 29.25 55323.05 88888.00 2007-11-25 23:06:16.875 329 12470.50 29.30 55323.05 88888.00 2007-11-25 23:06:17.000 329 12470.42 29.27 55323.03 88888.00 2007-11-25 23:06:17.125 329 12470.38 29.25 55323.00 88888.00 2007-11-25 23:06:17.250 329 12470.40 29.27 55323.00 88888.00 2007-11-25 23:06:17.375 329 12470.45 29.30 55322.97 88888.00 2007-11-25 23:06:17.500 329 12470.48 29.32 55322.97 88888.00 2007-11-25 23:06:17.625 329 12470.45 29.30 55322.97 88888.00 2007-11-25 23:06:17.750 329 12470.45 29.35 55322.95 88888.00 2007-11-25 23:06:17.875 329 12470.48 29.38 55322.95 88888.00 2007-11-25 23:06:18.000 329 12470.50 29.35 55322.95 88888.00 2007-11-25 23:06:18.125 329 12470.50 29.35 55322.95 88888.00 2007-11-25 23:06:18.250 329 12470.45 29.38 55322.93 88888.00 2007-11-25 23:06:18.375 329 12470.45 29.40 55322.93 88888.00 2007-11-25 23:06:18.500 329 12470.40 29.40 55322.90 88888.00 2007-11-25 23:06:18.625 329 12470.45 29.40 55322.90 88888.00 2007-11-25 23:06:18.750 329 12470.48 29.40 55322.90 88888.00 2007-11-25 23:06:18.875 329 12470.42 29.43 55322.85 88888.00 2007-11-25 23:06:19.000 329 12470.38 29.43 55322.85 88888.00 2007-11-25 23:06:19.125 329 12470.42 29.45 55322.88 88888.00 2007-11-25 23:06:19.250 329 12470.48 29.45 55322.85 88888.00 2007-11-25 23:06:19.375 329 12470.48 29.48 55322.82 88888.00 2007-11-25 23:06:19.500 329 12470.45 29.48 55322.80 88888.00 2007-11-25 23:06:19.625 329 12470.42 29.50 55322.82 88888.00 2007-11-25 23:06:19.750 329 12470.42 29.50 55322.82 88888.00 2007-11-25 23:06:19.875 329 12470.45 29.50 55322.85 88888.00 2007-11-25 23:06:20.000 329 12470.45 29.50 55322.85 88888.00 2007-11-25 23:06:20.125 329 12470.48 29.52 55322.82 88888.00 2007-11-25 23:06:20.250 329 12470.45 29.52 55322.78 88888.00 2007-11-25 23:06:20.375 329 12470.48 29.52 55322.78 88888.00 2007-11-25 23:06:20.500 329 12470.45 29.52 55322.78 88888.00 2007-11-25 23:06:20.625 329 12470.45 29.52 55322.78 88888.00 2007-11-25 23:06:20.750 329 12470.48 29.55 55322.75 88888.00 2007-11-25 23:06:20.875 329 12470.50 29.57 55322.72 88888.00 2007-11-25 23:06:21.000 329 12470.55 29.55 55322.75 88888.00 2007-11-25 23:06:21.125 329 12470.50 29.57 55322.72 88888.00 2007-11-25 23:06:21.250 329 12470.42 29.60 55322.72 88888.00 2007-11-25 23:06:21.375 329 12470.45 29.60 55322.72 88888.00 2007-11-25 23:06:21.500 329 12470.48 29.60 55322.72 88888.00 2007-11-25 23:06:21.625 329 12470.48 29.60 55322.70 88888.00 2007-11-25 23:06:21.750 329 12470.50 29.62 55322.70 88888.00 2007-11-25 23:06:21.875 329 12470.50 29.65 55322.70 88888.00 2007-11-25 23:06:22.000 329 12470.50 29.68 55322.70 88888.00 2007-11-25 23:06:22.125 329 12470.50 29.68 55322.68 88888.00 2007-11-25 23:06:22.250 329 12470.52 29.65 55322.65 88888.00 2007-11-25 23:06:22.375 329 12470.52 29.65 55322.62 88888.00 2007-11-25 23:06:22.500 329 12470.52 29.68 55322.60 88888.00 2007-11-25 23:06:22.625 329 12470.55 29.65 55322.57 88888.00 2007-11-25 23:06:22.750 329 12470.52 29.68 55322.62 88888.00 2007-11-25 23:06:22.875 329 12470.52 29.70 55322.60 88888.00 2007-11-25 23:06:23.000 329 12470.58 29.70 55322.60 88888.00 2007-11-25 23:06:23.125 329 12470.58 29.68 55322.57 88888.00 2007-11-25 23:06:23.250 329 12470.48 29.68 55322.57 88888.00 2007-11-25 23:06:23.375 329 12470.48 29.70 55322.57 88888.00 2007-11-25 23:06:23.500 329 12470.48 29.70 55322.57 88888.00 2007-11-25 23:06:23.625 329 12470.45 29.73 55322.55 88888.00 2007-11-25 23:06:23.750 329 12470.50 29.70 55322.55 88888.00 2007-11-25 23:06:23.875 329 12470.50 29.73 55322.55 88888.00 2007-11-25 23:06:24.000 329 12470.45 29.73 55322.57 88888.00 2007-11-25 23:06:24.125 329 12470.48 29.73 55322.57 88888.00 2007-11-25 23:06:24.250 329 12470.42 29.73 55322.53 88888.00 2007-11-25 23:06:24.375 329 12470.45 29.75 55322.50 88888.00 2007-11-25 23:06:24.500 329 12470.48 29.75 55322.50 88888.00 2007-11-25 23:06:24.625 329 12470.50 29.77 55322.50 88888.00 2007-11-25 23:06:24.750 329 12470.45 29.82 55322.53 88888.00 2007-11-25 23:06:24.875 329 12470.42 29.80 55322.50 88888.00 2007-11-25 23:06:25.000 329 12470.40 29.80 55322.50 88888.00 2007-11-25 23:06:25.125 329 12470.42 29.85 55322.53 88888.00 2007-11-25 23:06:25.250 329 12470.40 29.82 55322.53 88888.00 2007-11-25 23:06:25.375 329 12470.45 29.82 55322.53 88888.00 2007-11-25 23:06:25.500 329 12470.50 29.88 55322.53 88888.00 2007-11-25 23:06:25.625 329 12470.52 29.85 55322.50 88888.00 2007-11-25 23:06:25.750 329 12470.52 29.88 55322.50 88888.00 2007-11-25 23:06:25.875 329 12470.48 29.88 55322.53 88888.00 2007-11-25 23:06:26.000 329 12470.52 29.88 55322.47 88888.00 2007-11-25 23:06:26.125 329 12470.58 29.90 55322.47 88888.00 2007-11-25 23:06:26.250 329 12470.52 29.88 55322.47 88888.00 2007-11-25 23:06:26.375 329 12470.52 29.90 55322.50 88888.00 2007-11-25 23:06:26.500 329 12470.52 29.93 55322.47 88888.00 2007-11-25 23:06:26.625 329 12470.52 29.95 55322.43 88888.00 2007-11-25 23:06:26.750 329 12470.52 29.95 55322.43 88888.00 2007-11-25 23:06:26.875 329 12470.50 29.98 55322.40 88888.00 2007-11-25 23:06:27.000 329 12470.48 29.95 55322.38 88888.00 2007-11-25 23:06:27.125 329 12470.48 29.98 55322.38 88888.00 2007-11-25 23:06:27.250 329 12470.45 29.98 55322.40 88888.00 2007-11-25 23:06:27.375 329 12470.48 29.98 55322.40 88888.00 2007-11-25 23:06:27.500 329 12470.52 29.98 55322.40 88888.00 2007-11-25 23:06:27.625 329 12470.58 30.00 55322.40 88888.00 2007-11-25 23:06:27.750 329 12470.52 30.02 55322.43 88888.00 2007-11-25 23:06:27.875 329 12470.48 30.05 55322.43 88888.00 2007-11-25 23:06:28.000 329 12470.48 30.02 55322.43 88888.00 2007-11-25 23:06:28.125 329 12470.52 30.00 55322.40 88888.00 2007-11-25 23:06:28.250 329 12470.55 29.98 55322.35 88888.00 2007-11-25 23:06:28.375 329 12470.60 30.05 55322.38 88888.00 2007-11-25 23:06:28.500 329 12470.55 30.05 55322.38 88888.00 2007-11-25 23:06:28.625 329 12470.55 30.02 55322.38 88888.00 2007-11-25 23:06:28.750 329 12470.58 30.05 55322.35 88888.00 2007-11-25 23:06:28.875 329 12470.55 30.05 55322.35 88888.00 2007-11-25 23:06:29.000 329 12470.50 30.07 55322.38 88888.00 2007-11-25 23:06:29.125 329 12470.50 30.12 55322.35 88888.00 2007-11-25 23:06:29.250 329 12470.50 30.10 55322.35 88888.00 2007-11-25 23:06:29.375 329 12470.50 30.12 55322.32 88888.00 2007-11-25 23:06:29.500 329 12470.52 30.12 55322.32 88888.00 2007-11-25 23:06:29.625 329 12470.55 30.15 55322.35 88888.00 2007-11-25 23:06:29.750 329 12470.55 30.15 55322.35 88888.00 2007-11-25 23:06:29.875 329 12470.55 30.18 55322.35 88888.00 2007-11-25 23:06:30.000 329 12470.58 30.18 55322.32 88888.00 2007-11-25 23:06:30.125 329 12470.55 30.20 55322.35 88888.00 2007-11-25 23:06:30.250 329 12470.48 30.20 55322.32 88888.00 2007-11-25 23:06:30.375 329 12470.50 30.20 55322.30 88888.00 2007-11-25 23:06:30.500 329 12470.48 30.23 55322.30 88888.00 2007-11-25 23:06:30.625 329 12470.52 30.25 55322.28 88888.00 2007-11-25 23:06:30.750 329 12470.55 30.27 55322.28 88888.00 2007-11-25 23:06:30.875 329 12470.50 30.27 55322.30 88888.00 2007-11-25 23:06:31.000 329 12470.40 30.27 55322.30 88888.00 2007-11-25 23:06:31.125 329 12470.38 30.32 55322.30 88888.00 2007-11-25 23:06:31.250 329 12470.42 30.30 55322.30 88888.00 2007-11-25 23:06:31.375 329 12470.48 30.32 55322.28 88888.00 2007-11-25 23:06:31.500 329 12470.45 30.35 55322.25 88888.00 2007-11-25 23:06:31.625 329 12470.40 30.35 55322.22 88888.00 2007-11-25 23:06:31.750 329 12470.35 30.35 55322.25 88888.00 2007-11-25 23:06:31.875 329 12470.42 30.32 55322.25 88888.00 2007-11-25 23:06:32.000 329 12470.42 30.32 55322.22 88888.00 2007-11-25 23:06:32.125 329 12470.35 30.35 55322.28 88888.00 2007-11-25 23:06:32.250 329 12470.27 30.35 55322.28 88888.00 2007-11-25 23:06:32.375 329 12470.33 30.38 55322.28 88888.00 2007-11-25 23:06:32.500 329 12470.33 30.40 55322.28 88888.00 2007-11-25 23:06:32.625 329 12470.33 30.40 55322.25 88888.00 2007-11-25 23:06:32.750 329 12470.38 30.40 55322.25 88888.00 2007-11-25 23:06:32.875 329 12470.38 30.40 55322.22 88888.00 2007-11-25 23:06:33.000 329 12470.33 30.40 55322.20 88888.00 2007-11-25 23:06:33.125 329 12470.25 30.40 55322.22 88888.00 2007-11-25 23:06:33.250 329 12470.25 30.43 55322.25 88888.00 2007-11-25 23:06:33.375 329 12470.33 30.40 55322.22 88888.00 2007-11-25 23:06:33.500 329 12470.38 30.40 55322.18 88888.00 2007-11-25 23:06:33.625 329 12470.35 30.43 55322.20 88888.00 2007-11-25 23:06:33.750 329 12470.35 30.43 55322.20 88888.00 2007-11-25 23:06:33.875 329 12470.33 30.43 55322.22 88888.00 2007-11-25 23:06:34.000 329 12470.30 30.43 55322.20 88888.00 2007-11-25 23:06:34.125 329 12470.27 30.43 55322.20 88888.00 2007-11-25 23:06:34.250 329 12470.27 30.45 55322.20 88888.00 2007-11-25 23:06:34.375 329 12470.33 30.45 55322.20 88888.00 2007-11-25 23:06:34.500 329 12470.33 30.45 55322.20 88888.00 2007-11-25 23:06:34.625 329 12470.27 30.48 55322.18 88888.00 2007-11-25 23:06:34.750 329 12470.23 30.45 55322.18 88888.00 2007-11-25 23:06:34.875 329 12470.27 30.45 55322.20 88888.00 2007-11-25 23:06:35.000 329 12470.27 30.45 55322.20 88888.00 2007-11-25 23:06:35.125 329 12470.25 30.48 55322.18 88888.00 2007-11-25 23:06:35.250 329 12470.23 30.50 55322.20 88888.00 2007-11-25 23:06:35.375 329 12470.25 30.50 55322.18 88888.00 2007-11-25 23:06:35.500 329 12470.35 30.48 55322.18 88888.00 2007-11-25 23:06:35.625 329 12470.38 30.50 55322.18 88888.00 2007-11-25 23:06:35.750 329 12470.35 30.50 55322.15 88888.00 2007-11-25 23:06:35.875 329 12470.33 30.52 55322.15 88888.00 2007-11-25 23:06:36.000 329 12470.30 30.52 55322.15 88888.00 2007-11-25 23:06:36.125 329 12470.33 30.55 55322.15 88888.00 2007-11-25 23:06:36.250 329 12470.30 30.55 55322.18 88888.00 2007-11-25 23:06:36.375 329 12470.27 30.55 55322.18 88888.00 2007-11-25 23:06:36.500 329 12470.30 30.57 55322.15 88888.00 2007-11-25 23:06:36.625 329 12470.30 30.55 55322.12 88888.00 2007-11-25 23:06:36.750 329 12470.27 30.52 55322.15 88888.00 2007-11-25 23:06:36.875 329 12470.25 30.55 55322.12 88888.00 2007-11-25 23:06:37.000 329 12470.27 30.57 55322.10 88888.00 2007-11-25 23:06:37.125 329 12470.33 30.60 55322.12 88888.00 2007-11-25 23:06:37.250 329 12470.38 30.57 55322.10 88888.00 2007-11-25 23:06:37.375 329 12470.40 30.60 55322.12 88888.00 2007-11-25 23:06:37.500 329 12470.42 30.60 55322.12 88888.00 2007-11-25 23:06:37.625 329 12470.40 30.57 55322.12 88888.00 2007-11-25 23:06:37.750 329 12470.35 30.57 55322.12 88888.00 2007-11-25 23:06:37.875 329 12470.35 30.60 55322.12 88888.00 2007-11-25 23:06:38.000 329 12470.38 30.60 55322.10 88888.00 2007-11-25 23:06:38.125 329 12470.38 30.62 55322.10 88888.00 2007-11-25 23:06:38.250 329 12470.30 30.62 55322.10 88888.00 2007-11-25 23:06:38.375 329 12470.27 30.65 55322.10 88888.00 2007-11-25 23:06:38.500 329 12470.25 30.65 55322.10 88888.00 2007-11-25 23:06:38.625 329 12470.23 30.65 55322.07 88888.00 2007-11-25 23:06:38.750 329 12470.25 30.65 55322.05 88888.00 2007-11-25 23:06:38.875 329 12470.25 30.65 55322.07 88888.00 2007-11-25 23:06:39.000 329 12470.27 30.65 55322.07 88888.00 2007-11-25 23:06:39.125 329 12470.33 30.65 55322.05 88888.00 2007-11-25 23:06:39.250 329 12470.30 30.62 55322.05 88888.00 2007-11-25 23:06:39.375 329 12470.35 30.68 55322.07 88888.00 2007-11-25 23:06:39.500 329 12470.38 30.70 55322.10 88888.00 2007-11-25 23:06:39.625 329 12470.35 30.68 55322.07 88888.00 2007-11-25 23:06:39.750 329 12470.33 30.70 55322.07 88888.00 2007-11-25 23:06:39.875 329 12470.33 30.70 55322.05 88888.00 2007-11-25 23:06:40.000 329 12470.25 30.70 55322.05 88888.00 2007-11-25 23:06:40.125 329 12470.23 30.73 55322.07 88888.00 2007-11-25 23:06:40.250 329 12470.25 30.73 55322.07 88888.00 2007-11-25 23:06:40.375 329 12470.30 30.73 55322.07 88888.00 2007-11-25 23:06:40.500 329 12470.33 30.73 55322.07 88888.00 2007-11-25 23:06:40.625 329 12470.33 30.75 55322.05 88888.00 2007-11-25 23:06:40.750 329 12470.30 30.75 55322.03 88888.00 2007-11-25 23:06:40.875 329 12470.30 30.75 55322.03 88888.00 2007-11-25 23:06:41.000 329 12470.27 30.77 55322.00 88888.00 2007-11-25 23:06:41.125 329 12470.30 30.77 55322.03 88888.00 2007-11-25 23:06:41.250 329 12470.33 30.82 55322.00 88888.00 2007-11-25 23:06:41.375 329 12470.38 30.82 55322.00 88888.00 2007-11-25 23:06:41.500 329 12470.38 30.85 55322.00 88888.00 2007-11-25 23:06:41.625 329 12470.33 30.85 55322.00 88888.00 2007-11-25 23:06:41.750 329 12470.27 30.85 55322.00 88888.00 2007-11-25 23:06:41.875 329 12470.35 30.88 55321.97 88888.00 2007-11-25 23:06:42.000 329 12470.38 30.88 55321.95 88888.00 2007-11-25 23:06:42.125 329 12470.35 30.85 55321.97 88888.00 2007-11-25 23:06:42.250 329 12470.35 30.82 55321.97 88888.00 2007-11-25 23:06:42.375 329 12470.40 30.85 55321.95 88888.00 2007-11-25 23:06:42.500 329 12470.45 30.88 55321.97 88888.00 2007-11-25 23:06:42.625 329 12470.48 30.90 55321.97 88888.00 2007-11-25 23:06:42.750 329 12470.45 30.90 55321.95 88888.00 2007-11-25 23:06:42.875 329 12470.45 30.93 55321.95 88888.00 2007-11-25 23:06:43.000 329 12470.45 30.90 55321.93 88888.00 2007-11-25 23:06:43.125 329 12470.45 30.90 55321.97 88888.00 2007-11-25 23:06:43.250 329 12470.48 30.93 55321.97 88888.00 2007-11-25 23:06:43.375 329 12470.50 30.93 55321.95 88888.00 2007-11-25 23:06:43.500 329 12470.50 30.95 55321.95 88888.00 2007-11-25 23:06:43.625 329 12470.45 30.98 55321.95 88888.00 2007-11-25 23:06:43.750 329 12470.42 30.98 55321.95 88888.00 2007-11-25 23:06:43.875 329 12470.42 30.98 55321.93 88888.00 2007-11-25 23:06:44.000 329 12470.45 30.98 55321.95 88888.00 2007-11-25 23:06:44.125 329 12470.45 31.00 55321.95 88888.00 2007-11-25 23:06:44.250 329 12470.42 31.02 55321.90 88888.00 2007-11-25 23:06:44.375 329 12470.45 31.02 55321.90 88888.00 2007-11-25 23:06:44.500 329 12470.48 31.05 55321.90 88888.00 2007-11-25 23:06:44.625 329 12470.45 31.05 55321.88 88888.00 2007-11-25 23:06:44.750 329 12470.45 31.05 55321.85 88888.00 2007-11-25 23:06:44.875 329 12470.45 31.05 55321.85 88888.00 2007-11-25 23:06:45.000 329 12470.48 31.05 55321.85 88888.00 2007-11-25 23:06:45.125 329 12470.48 31.07 55321.85 88888.00 2007-11-25 23:06:45.250 329 12470.50 31.10 55321.85 88888.00 2007-11-25 23:06:45.375 329 12470.50 31.10 55321.85 88888.00 2007-11-25 23:06:45.500 329 12470.50 31.12 55321.88 88888.00 2007-11-25 23:06:45.625 329 12470.52 31.15 55321.88 88888.00 2007-11-25 23:06:45.750 329 12470.52 31.12 55321.88 88888.00 2007-11-25 23:06:45.875 329 12470.50 31.12 55321.88 88888.00 2007-11-25 23:06:46.000 329 12470.48 31.15 55321.85 88888.00 2007-11-25 23:06:46.125 329 12470.52 31.18 55321.88 88888.00 2007-11-25 23:06:46.250 329 12470.60 31.18 55321.88 88888.00 2007-11-25 23:06:46.375 329 12470.62 31.18 55321.85 88888.00 2007-11-25 23:06:46.500 329 12470.62 31.18 55321.82 88888.00 2007-11-25 23:06:46.625 329 12470.65 31.18 55321.80 88888.00 2007-11-25 23:06:46.750 329 12470.67 31.20 55321.80 88888.00 2007-11-25 23:06:46.875 329 12470.60 31.23 55321.80 88888.00 2007-11-25 23:06:47.000 329 12470.55 31.23 55321.82 88888.00 2007-11-25 23:06:47.125 329 12470.58 31.25 55321.80 88888.00 2007-11-25 23:06:47.250 329 12470.60 31.23 55321.80 88888.00 2007-11-25 23:06:47.375 329 12470.67 31.25 55321.80 88888.00 2007-11-25 23:06:47.500 329 12470.70 31.30 55321.78 88888.00 2007-11-25 23:06:47.625 329 12470.75 31.30 55321.75 88888.00 2007-11-25 23:06:47.750 329 12470.75 31.32 55321.75 88888.00 2007-11-25 23:06:47.875 329 12470.75 31.32 55321.72 88888.00 2007-11-25 23:06:48.000 329 12470.73 31.35 55321.72 88888.00 2007-11-25 23:06:48.125 329 12470.62 31.35 55321.72 88888.00 2007-11-25 23:06:48.250 329 12470.62 31.38 55321.72 88888.00 2007-11-25 23:06:48.375 329 12470.67 31.40 55321.72 88888.00 2007-11-25 23:06:48.500 329 12470.70 31.40 55321.72 88888.00 2007-11-25 23:06:48.625 329 12470.77 31.43 55321.75 88888.00 2007-11-25 23:06:48.750 329 12470.75 31.45 55321.78 88888.00 2007-11-25 23:06:48.875 329 12470.75 31.48 55321.75 88888.00 2007-11-25 23:06:49.000 329 12470.88 31.48 55321.70 88888.00 2007-11-25 23:06:49.125 329 12470.83 31.50 55321.72 88888.00 2007-11-25 23:06:49.250 329 12470.70 31.50 55321.72 88888.00 2007-11-25 23:06:49.375 329 12470.70 31.52 55321.72 88888.00 2007-11-25 23:06:49.500 329 12470.75 31.55 55321.75 88888.00 2007-11-25 23:06:49.625 329 12470.77 31.57 55321.75 88888.00 2007-11-25 23:06:49.750 329 12470.73 31.55 55321.72 88888.00 2007-11-25 23:06:49.875 329 12470.70 31.55 55321.72 88888.00 2007-11-25 23:06:50.000 329 12470.70 31.57 55321.72 88888.00 2007-11-25 23:06:50.125 329 12470.70 31.60 55321.72 88888.00 2007-11-25 23:06:50.250 329 12470.70 31.60 55321.72 88888.00 2007-11-25 23:06:50.375 329 12470.70 31.62 55321.70 88888.00 2007-11-25 23:06:50.500 329 12470.70 31.62 55321.68 88888.00 2007-11-25 23:06:50.625 329 12470.70 31.65 55321.65 88888.00 2007-11-25 23:06:50.750 329 12470.75 31.62 55321.65 88888.00 2007-11-25 23:06:50.875 329 12470.77 31.68 55321.62 88888.00 2007-11-25 23:06:51.000 329 12470.75 31.70 55321.62 88888.00 2007-11-25 23:06:51.125 329 12470.75 31.70 55321.62 88888.00 2007-11-25 23:06:51.250 329 12470.77 31.73 55321.65 88888.00 2007-11-25 23:06:51.375 329 12470.73 31.75 55321.62 88888.00 2007-11-25 23:06:51.500 329 12470.73 31.75 55321.62 88888.00 2007-11-25 23:06:51.625 329 12470.75 31.77 55321.60 88888.00 2007-11-25 23:06:51.750 329 12470.77 31.77 55321.60 88888.00 2007-11-25 23:06:51.875 329 12470.80 31.75 55321.60 88888.00 2007-11-25 23:06:52.000 329 12470.83 31.80 55321.60 88888.00 2007-11-25 23:06:52.125 329 12470.77 31.80 55321.62 88888.00 2007-11-25 23:06:52.250 329 12470.75 31.82 55321.60 88888.00 2007-11-25 23:06:52.375 329 12470.83 31.82 55321.57 88888.00 2007-11-25 23:06:52.500 329 12470.88 31.85 55321.60 88888.00 2007-11-25 23:06:52.625 329 12470.85 31.85 55321.60 88888.00 2007-11-25 23:06:52.750 329 12470.85 31.88 55321.60 88888.00 2007-11-25 23:06:52.875 329 12470.90 31.90 55321.60 88888.00 2007-11-25 23:06:53.000 329 12470.98 31.90 55321.60 88888.00 2007-11-25 23:06:53.125 329 12471.00 31.90 55321.57 88888.00 2007-11-25 23:06:53.250 329 12470.98 31.90 55321.57 88888.00 2007-11-25 23:06:53.375 329 12471.00 31.95 55321.55 88888.00 2007-11-25 23:06:53.500 329 12471.02 31.98 55321.57 88888.00 2007-11-25 23:06:53.625 329 12471.02 31.98 55321.55 88888.00 2007-11-25 23:06:53.750 329 12471.00 31.98 55321.55 88888.00 2007-11-25 23:06:53.875 329 12471.00 31.98 55321.55 88888.00 2007-11-25 23:06:54.000 329 12470.95 32.00 55321.53 88888.00 2007-11-25 23:06:54.125 329 12470.98 32.00 55321.53 88888.00 2007-11-25 23:06:54.250 329 12471.02 32.02 55321.53 88888.00 2007-11-25 23:06:54.375 329 12471.05 32.05 55321.53 88888.00 2007-11-25 23:06:54.500 329 12471.05 32.05 55321.50 88888.00 2007-11-25 23:06:54.625 329 12471.08 32.08 55321.53 88888.00 2007-11-25 23:06:54.750 329 12471.15 32.08 55321.53 88888.00 2007-11-25 23:06:54.875 329 12471.15 32.08 55321.50 88888.00 2007-11-25 23:06:55.000 329 12471.20 32.08 55321.47 88888.00 2007-11-25 23:06:55.125 329 12471.15 32.10 55321.50 88888.00 2007-11-25 23:06:55.250 329 12471.05 32.10 55321.50 88888.00 2007-11-25 23:06:55.375 329 12471.08 32.12 55321.50 88888.00 2007-11-25 23:06:55.500 329 12471.10 32.15 55321.53 88888.00 2007-11-25 23:06:55.625 329 12471.12 32.17 55321.50 88888.00 2007-11-25 23:06:55.750 329 12471.15 32.17 55321.50 88888.00 2007-11-25 23:06:55.875 329 12471.15 32.17 55321.50 88888.00 2007-11-25 23:06:56.000 329 12471.12 32.20 55321.45 88888.00 2007-11-25 23:06:56.125 329 12471.10 32.23 55321.47 88888.00 2007-11-25 23:06:56.250 329 12471.05 32.25 55321.47 88888.00 2007-11-25 23:06:56.375 329 12471.08 32.27 55321.45 88888.00 2007-11-25 23:06:56.500 329 12471.10 32.27 55321.45 88888.00 2007-11-25 23:06:56.625 329 12471.15 32.30 55321.40 88888.00 2007-11-25 23:06:56.750 329 12471.12 32.33 55321.38 88888.00 2007-11-25 23:06:56.875 329 12471.10 32.33 55321.38 88888.00 2007-11-25 23:06:57.000 329 12471.17 32.33 55321.38 88888.00 2007-11-25 23:06:57.125 329 12471.20 32.35 55321.38 88888.00 2007-11-25 23:06:57.250 329 12471.15 32.38 55321.38 88888.00 2007-11-25 23:06:57.375 329 12471.12 32.40 55321.35 88888.00 2007-11-25 23:06:57.500 329 12471.17 32.40 55321.38 88888.00 2007-11-25 23:06:57.625 329 12471.27 32.40 55321.38 88888.00 2007-11-25 23:06:57.750 329 12471.25 32.42 55321.38 88888.00 2007-11-25 23:06:57.875 329 12471.25 32.42 55321.38 88888.00 2007-11-25 23:06:58.000 329 12471.27 32.42 55321.35 88888.00 2007-11-25 23:06:58.125 329 12471.25 32.45 55321.35 88888.00 2007-11-25 23:06:58.250 329 12471.27 32.50 55321.35 88888.00 2007-11-25 23:06:58.375 329 12471.35 32.55 55321.32 88888.00 2007-11-25 23:06:58.500 329 12471.35 32.52 55321.32 88888.00 2007-11-25 23:06:58.625 329 12471.35 32.50 55321.30 88888.00 2007-11-25 23:06:58.750 329 12471.38 32.55 55321.30 88888.00 2007-11-25 23:06:58.875 329 12471.38 32.60 55321.30 88888.00 2007-11-25 23:06:59.000 329 12471.38 32.60 55321.30 88888.00 2007-11-25 23:06:59.125 329 12471.38 32.60 55321.28 88888.00 2007-11-25 23:06:59.250 329 12471.40 32.62 55321.30 88888.00 2007-11-25 23:06:59.375 329 12471.48 32.65 55321.30 88888.00 2007-11-25 23:06:59.500 329 12471.52 32.62 55321.30 88888.00 2007-11-25 23:06:59.625 329 12471.52 32.65 55321.28 88888.00 2007-11-25 23:06:59.750 329 12471.50 32.67 55321.28 88888.00 2007-11-25 23:06:59.875 329 12471.52 32.70 55321.30 88888.00 2007-11-25 23:07:00.000 329 12471.52 32.75 55321.28 88888.00 2007-11-25 23:07:00.125 329 12471.52 32.75 55321.25 88888.00 2007-11-25 23:07:00.250 329 12471.52 32.73 55321.25 88888.00 2007-11-25 23:07:00.375 329 12471.58 32.77 55321.25 88888.00 2007-11-25 23:07:00.500 329 12471.62 32.77 55321.25 88888.00 2007-11-25 23:07:00.625 329 12471.62 32.77 55321.28 88888.00 2007-11-25 23:07:00.750 329 12471.60 32.77 55321.25 88888.00 2007-11-25 23:07:00.875 329 12471.60 32.77 55321.25 88888.00 2007-11-25 23:07:01.000 329 12471.62 32.80 55321.25 88888.00 2007-11-25 23:07:01.125 329 12471.67 32.85 55321.22 88888.00 2007-11-25 23:07:01.250 329 12471.65 32.85 55321.22 88888.00 2007-11-25 23:07:01.375 329 12471.67 32.85 55321.20 88888.00 2007-11-25 23:07:01.500 329 12471.67 32.85 55321.22 88888.00 2007-11-25 23:07:01.625 329 12471.67 32.90 55321.20 88888.00 2007-11-25 23:07:01.750 329 12471.70 32.90 55321.15 88888.00 2007-11-25 23:07:01.875 329 12471.73 32.88 55321.15 88888.00 2007-11-25 23:07:02.000 329 12471.73 32.90 55321.12 88888.00 2007-11-25 23:07:02.125 329 12471.75 32.95 55321.12 88888.00 2007-11-25 23:07:02.250 329 12471.70 32.92 55321.15 88888.00 2007-11-25 23:07:02.375 329 12471.75 32.92 55321.12 88888.00 2007-11-25 23:07:02.500 329 12471.88 32.98 55321.10 88888.00 2007-11-25 23:07:02.625 329 12471.95 32.98 55321.07 88888.00 2007-11-25 23:07:02.750 329 12471.95 33.02 55321.10 88888.00 2007-11-25 23:07:02.875 329 12471.92 33.05 55321.12 88888.00 2007-11-25 23:07:03.000 329 12471.88 33.05 55321.10 88888.00 2007-11-25 23:07:03.125 329 12471.92 33.05 55321.10 88888.00 2007-11-25 23:07:03.250 329 12471.95 33.05 55321.05 88888.00 2007-11-25 23:07:03.375 329 12472.00 33.10 55321.07 88888.00 2007-11-25 23:07:03.500 329 12472.05 33.10 55321.05 88888.00 2007-11-25 23:07:03.625 329 12472.02 33.10 55321.07 88888.00 2007-11-25 23:07:03.750 329 12471.98 33.12 55321.05 88888.00 2007-11-25 23:07:03.875 329 12472.00 33.15 55321.03 88888.00 2007-11-25 23:07:04.000 329 12472.08 33.15 55321.03 88888.00 2007-11-25 23:07:04.125 329 12472.15 33.17 55321.03 88888.00 2007-11-25 23:07:04.250 329 12472.12 33.23 55321.00 88888.00 2007-11-25 23:07:04.375 329 12472.17 33.23 55321.00 88888.00 2007-11-25 23:07:04.500 329 12472.17 33.25 55321.00 88888.00 2007-11-25 23:07:04.625 329 12472.15 33.27 55321.00 88888.00 2007-11-25 23:07:04.750 329 12472.12 33.30 55320.97 88888.00 2007-11-25 23:07:04.875 329 12472.15 33.33 55320.95 88888.00 2007-11-25 23:07:05.000 329 12472.17 33.33 55320.95 88888.00 2007-11-25 23:07:05.125 329 12472.25 33.35 55320.95 88888.00 2007-11-25 23:07:05.250 329 12472.23 33.38 55320.97 88888.00 2007-11-25 23:07:05.375 329 12472.25 33.38 55320.95 88888.00 2007-11-25 23:07:05.500 329 12472.30 33.40 55320.93 88888.00 2007-11-25 23:07:05.625 329 12472.35 33.40 55320.93 88888.00 2007-11-25 23:07:05.750 329 12472.35 33.42 55320.90 88888.00 2007-11-25 23:07:05.875 329 12472.35 33.45 55320.93 88888.00 2007-11-25 23:07:06.000 329 12472.42 33.45 55320.90 88888.00 2007-11-25 23:07:06.125 329 12472.45 33.48 55320.88 88888.00 2007-11-25 23:07:06.250 329 12472.42 33.48 55320.85 88888.00 2007-11-25 23:07:06.375 329 12472.48 33.50 55320.85 88888.00 2007-11-25 23:07:06.500 329 12472.50 33.52 55320.85 88888.00 2007-11-25 23:07:06.625 329 12472.55 33.58 55320.82 88888.00 2007-11-25 23:07:06.750 329 12472.55 33.58 55320.82 88888.00 2007-11-25 23:07:06.875 329 12472.52 33.60 55320.82 88888.00 2007-11-25 23:07:07.000 329 12472.52 33.58 55320.80 88888.00 2007-11-25 23:07:07.125 329 12472.60 33.60 55320.80 88888.00 2007-11-25 23:07:07.250 329 12472.73 33.62 55320.80 88888.00 2007-11-25 23:07:07.375 329 12472.75 33.65 55320.82 88888.00 2007-11-25 23:07:07.500 329 12472.73 33.67 55320.80 88888.00 2007-11-25 23:07:07.625 329 12472.70 33.67 55320.80 88888.00 2007-11-25 23:07:07.750 329 12472.73 33.70 55320.82 88888.00 2007-11-25 23:07:07.875 329 12472.73 33.73 55320.80 88888.00 2007-11-25 23:07:08.000 329 12472.73 33.75 55320.80 88888.00 2007-11-25 23:07:08.125 329 12472.83 33.75 55320.80 88888.00 2007-11-25 23:07:08.250 329 12472.85 33.77 55320.80 88888.00 2007-11-25 23:07:08.375 329 12472.85 33.77 55320.80 88888.00 2007-11-25 23:07:08.500 329 12472.83 33.80 55320.78 88888.00 2007-11-25 23:07:08.625 329 12472.85 33.83 55320.78 88888.00 2007-11-25 23:07:08.750 329 12472.90 33.83 55320.78 88888.00 2007-11-25 23:07:08.875 329 12472.95 33.85 55320.75 88888.00 2007-11-25 23:07:09.000 329 12472.98 33.85 55320.75 88888.00 2007-11-25 23:07:09.125 329 12473.02 33.88 55320.72 88888.00 2007-11-25 23:07:09.250 329 12472.98 33.90 55320.72 88888.00 2007-11-25 23:07:09.375 329 12473.05 33.92 55320.72 88888.00 2007-11-25 23:07:09.500 329 12473.12 33.95 55320.72 88888.00 2007-11-25 23:07:09.625 329 12473.15 33.95 55320.72 88888.00 2007-11-25 23:07:09.750 329 12473.17 33.98 55320.72 88888.00 2007-11-25 23:07:09.875 329 12473.23 34.00 55320.75 88888.00 2007-11-25 23:07:10.000 329 12473.25 34.00 55320.78 88888.00 2007-11-25 23:07:10.125 329 12473.33 34.00 55320.75 88888.00 2007-11-25 23:07:10.250 329 12473.38 34.00 55320.75 88888.00 2007-11-25 23:07:10.375 329 12473.40 34.02 55320.72 88888.00 2007-11-25 23:07:10.500 329 12473.38 34.05 55320.72 88888.00 2007-11-25 23:07:10.625 329 12473.38 34.08 55320.72 88888.00 2007-11-25 23:07:10.750 329 12473.38 34.08 55320.72 88888.00 2007-11-25 23:07:10.875 329 12473.40 34.10 55320.70 88888.00 2007-11-25 23:07:11.000 329 12473.40 34.12 55320.72 88888.00 2007-11-25 23:07:11.125 329 12473.45 34.10 55320.70 88888.00 2007-11-25 23:07:11.250 329 12473.45 34.12 55320.68 88888.00 2007-11-25 23:07:11.375 329 12473.42 34.15 55320.68 88888.00 2007-11-25 23:07:11.500 329 12473.50 34.17 55320.68 88888.00 2007-11-25 23:07:11.625 329 12473.52 34.20 55320.68 88888.00 2007-11-25 23:07:11.750 329 12473.52 34.20 55320.70 88888.00 2007-11-25 23:07:11.875 329 12473.58 34.20 55320.70 88888.00 2007-11-25 23:07:12.000 329 12473.58 34.23 55320.68 88888.00 2007-11-25 23:07:12.125 329 12473.58 34.23 55320.68 88888.00 2007-11-25 23:07:12.250 329 12473.58 34.20 55320.65 88888.00 2007-11-25 23:07:12.375 329 12473.62 34.20 55320.65 88888.00 2007-11-25 23:07:12.500 329 12473.67 34.23 55320.65 88888.00 2007-11-25 23:07:12.625 329 12473.67 34.23 55320.62 88888.00 2007-11-25 23:07:12.750 329 12473.67 34.25 55320.62 88888.00 2007-11-25 23:07:12.875 329 12473.73 34.27 55320.62 88888.00 2007-11-25 23:07:13.000 329 12473.83 34.30 55320.60 88888.00 2007-11-25 23:07:13.125 329 12473.77 34.30 55320.60 88888.00 2007-11-25 23:07:13.250 329 12473.75 34.30 55320.60 88888.00 2007-11-25 23:07:13.375 329 12473.83 34.33 55320.60 88888.00 2007-11-25 23:07:13.500 329 12473.88 34.35 55320.62 88888.00 2007-11-25 23:07:13.625 329 12473.85 34.35 55320.62 88888.00 2007-11-25 23:07:13.750 329 12473.83 34.35 55320.62 88888.00 2007-11-25 23:07:13.875 329 12473.85 34.35 55320.60 88888.00 2007-11-25 23:07:14.000 329 12473.95 34.38 55320.60 88888.00 2007-11-25 23:07:14.125 329 12474.05 34.40 55320.60 88888.00 2007-11-25 23:07:14.250 329 12474.10 34.38 55320.60 88888.00 2007-11-25 23:07:14.375 329 12474.17 34.38 55320.60 88888.00 2007-11-25 23:07:14.500 329 12474.17 34.40 55320.57 88888.00 2007-11-25 23:07:14.625 329 12474.20 34.40 55320.57 88888.00 2007-11-25 23:07:14.750 329 12474.23 34.40 55320.55 88888.00 2007-11-25 23:07:14.875 329 12474.17 34.40 55320.57 88888.00 2007-11-25 23:07:15.000 329 12474.17 34.42 55320.57 88888.00 2007-11-25 23:07:15.125 329 12474.17 34.42 55320.57 88888.00 2007-11-25 23:07:15.250 329 12474.15 34.42 55320.57 88888.00 2007-11-25 23:07:15.375 329 12474.25 34.45 55320.57 88888.00 2007-11-25 23:07:15.500 329 12474.23 34.45 55320.57 88888.00 2007-11-25 23:07:15.625 329 12474.30 34.45 55320.57 88888.00 2007-11-25 23:07:15.750 329 12474.35 34.45 55320.55 88888.00 2007-11-25 23:07:15.875 329 12474.40 34.48 55320.53 88888.00 2007-11-25 23:07:16.000 329 12474.40 34.45 55320.55 88888.00 2007-11-25 23:07:16.125 329 12474.38 34.45 55320.55 88888.00 2007-11-25 23:07:16.250 329 12474.38 34.42 55320.57 88888.00 2007-11-25 23:07:16.375 329 12474.38 34.45 55320.55 88888.00 2007-11-25 23:07:16.500 329 12474.45 34.48 55320.53 88888.00 2007-11-25 23:07:16.625 329 12474.52 34.48 55320.53 88888.00 2007-11-25 23:07:16.750 329 12474.52 34.52 55320.53 88888.00 2007-11-25 23:07:16.875 329 12474.50 34.52 55320.53 88888.00 2007-11-25 23:07:17.000 329 12474.50 34.52 55320.50 88888.00 2007-11-25 23:07:17.125 329 12474.55 34.55 55320.50 88888.00 2007-11-25 23:07:17.250 329 12474.58 34.55 55320.53 88888.00 2007-11-25 23:07:17.375 329 12474.62 34.55 55320.47 88888.00 2007-11-25 23:07:17.500 329 12474.62 34.55 55320.47 88888.00 2007-11-25 23:07:17.625 329 12474.70 34.55 55320.47 88888.00 2007-11-25 23:07:17.750 329 12474.73 34.58 55320.50 88888.00 2007-11-25 23:07:17.875 329 12474.75 34.58 55320.50 88888.00 2007-11-25 23:07:18.000 329 12474.75 34.58 55320.47 88888.00 2007-11-25 23:07:18.125 329 12474.73 34.60 55320.50 88888.00 2007-11-25 23:07:18.250 329 12474.67 34.60 55320.50 88888.00 2007-11-25 23:07:18.375 329 12474.75 34.60 55320.47 88888.00 2007-11-25 23:07:18.500 329 12474.83 34.60 55320.47 88888.00 2007-11-25 23:07:18.625 329 12474.80 34.58 55320.47 88888.00 2007-11-25 23:07:18.750 329 12474.90 34.60 55320.47 88888.00 2007-11-25 23:07:18.875 329 12474.92 34.62 55320.47 88888.00 2007-11-25 23:07:19.000 329 12474.95 34.58 55320.45 88888.00 2007-11-25 23:07:19.125 329 12474.95 34.60 55320.45 88888.00 2007-11-25 23:07:19.250 329 12474.92 34.60 55320.50 88888.00 2007-11-25 23:07:19.375 329 12475.00 34.65 55320.47 88888.00 2007-11-25 23:07:19.500 329 12475.08 34.65 55320.45 88888.00 2007-11-25 23:07:19.625 329 12475.05 34.65 55320.47 88888.00 2007-11-25 23:07:19.750 329 12475.00 34.65 55320.45 88888.00 2007-11-25 23:07:19.875 329 12475.08 34.65 55320.47 88888.00 2007-11-25 23:07:20.000 329 12475.15 34.67 55320.45 88888.00 2007-11-25 23:07:20.125 329 12475.12 34.67 55320.50 88888.00 2007-11-25 23:07:20.250 329 12475.12 34.65 55320.50 88888.00 2007-11-25 23:07:20.375 329 12475.17 34.67 55320.50 88888.00 2007-11-25 23:07:20.500 329 12475.15 34.67 55320.50 88888.00 2007-11-25 23:07:20.625 329 12475.17 34.70 55320.47 88888.00 2007-11-25 23:07:20.750 329 12475.20 34.67 55320.47 88888.00 2007-11-25 23:07:20.875 329 12475.25 34.65 55320.50 88888.00 2007-11-25 23:07:21.000 329 12475.27 34.67 55320.50 88888.00 2007-11-25 23:07:21.125 329 12475.27 34.67 55320.50 88888.00 2007-11-25 23:07:21.250 329 12475.25 34.67 55320.47 88888.00 2007-11-25 23:07:21.375 329 12475.25 34.67 55320.45 88888.00 2007-11-25 23:07:21.500 329 12475.23 34.70 55320.47 88888.00 2007-11-25 23:07:21.625 329 12475.23 34.70 55320.50 88888.00 2007-11-25 23:07:21.750 329 12475.25 34.70 55320.53 88888.00 2007-11-25 23:07:21.875 329 12475.30 34.67 55320.53 88888.00 2007-11-25 23:07:22.000 329 12475.30 34.67 55320.50 88888.00 2007-11-25 23:07:22.125 329 12475.25 34.70 55320.53 88888.00 2007-11-25 23:07:22.250 329 12475.23 34.70 55320.57 88888.00 2007-11-25 23:07:22.375 329 12475.38 34.70 55320.55 88888.00 2007-11-25 23:07:22.500 329 12475.42 34.67 55320.53 88888.00 2007-11-25 23:07:22.625 329 12475.45 34.67 55320.53 88888.00 2007-11-25 23:07:22.750 329 12475.45 34.67 55320.55 88888.00 2007-11-25 23:07:22.875 329 12475.48 34.67 55320.55 88888.00 2007-11-25 23:07:23.000 329 12475.52 34.70 55320.55 88888.00 2007-11-25 23:07:23.125 329 12475.58 34.70 55320.53 88888.00 2007-11-25 23:07:23.250 329 12475.55 34.70 55320.53 88888.00 2007-11-25 23:07:23.375 329 12475.52 34.70 55320.53 88888.00 2007-11-25 23:07:23.500 329 12475.52 34.70 55320.55 88888.00 2007-11-25 23:07:23.625 329 12475.55 34.73 55320.57 88888.00 2007-11-25 23:07:23.750 329 12475.58 34.75 55320.55 88888.00 2007-11-25 23:07:23.875 329 12475.55 34.70 55320.55 88888.00 2007-11-25 23:07:24.000 329 12475.58 34.70 55320.55 88888.00 2007-11-25 23:07:24.125 329 12475.58 34.73 55320.57 88888.00 2007-11-25 23:07:24.250 329 12475.60 34.73 55320.57 88888.00 2007-11-25 23:07:24.375 329 12475.65 34.75 55320.57 88888.00 2007-11-25 23:07:24.500 329 12475.67 34.73 55320.60 88888.00 2007-11-25 23:07:24.625 329 12475.70 34.73 55320.62 88888.00 2007-11-25 23:07:24.750 329 12475.67 34.70 55320.62 88888.00 2007-11-25 23:07:24.875 329 12475.67 34.70 55320.62 88888.00 2007-11-25 23:07:25.000 329 12475.67 34.67 55320.57 88888.00 2007-11-25 23:07:25.125 329 12475.67 34.70 55320.60 88888.00 2007-11-25 23:07:25.250 329 12475.73 34.67 55320.62 88888.00 2007-11-25 23:07:25.375 329 12475.70 34.70 55320.60 88888.00 2007-11-25 23:07:25.500 329 12475.67 34.73 55320.60 88888.00 2007-11-25 23:07:25.625 329 12475.67 34.73 55320.60 88888.00 2007-11-25 23:07:25.750 329 12475.70 34.67 55320.60 88888.00 2007-11-25 23:07:25.875 329 12475.67 34.70 55320.60 88888.00 2007-11-25 23:07:26.000 329 12475.70 34.70 55320.60 88888.00 2007-11-25 23:07:26.125 329 12475.70 34.70 55320.62 88888.00 2007-11-25 23:07:26.250 329 12475.73 34.70 55320.60 88888.00 2007-11-25 23:07:26.375 329 12475.80 34.70 55320.62 88888.00 2007-11-25 23:07:26.500 329 12475.80 34.73 55320.62 88888.00 2007-11-25 23:07:26.625 329 12475.83 34.75 55320.62 88888.00 2007-11-25 23:07:26.750 329 12475.83 34.73 55320.60 88888.00 2007-11-25 23:07:26.875 329 12475.85 34.70 55320.60 88888.00 2007-11-25 23:07:27.000 329 12475.85 34.70 55320.62 88888.00 2007-11-25 23:07:27.125 329 12475.88 34.70 55320.62 88888.00 2007-11-25 23:07:27.250 329 12475.85 34.67 55320.62 88888.00 2007-11-25 23:07:27.375 329 12475.90 34.67 55320.65 88888.00 2007-11-25 23:07:27.500 329 12475.92 34.70 55320.68 88888.00 2007-11-25 23:07:27.625 329 12475.92 34.70 55320.68 88888.00 2007-11-25 23:07:27.750 329 12475.98 34.70 55320.65 88888.00 2007-11-25 23:07:27.875 329 12475.98 34.67 55320.65 88888.00 2007-11-25 23:07:28.000 329 12475.98 34.70 55320.65 88888.00 2007-11-25 23:07:28.125 329 12475.95 34.70 55320.65 88888.00 2007-11-25 23:07:28.250 329 12475.90 34.70 55320.68 88888.00 2007-11-25 23:07:28.375 329 12475.98 34.67 55320.68 88888.00 2007-11-25 23:07:28.500 329 12476.08 34.67 55320.70 88888.00 2007-11-25 23:07:28.625 329 12476.02 34.67 55320.70 88888.00 2007-11-25 23:07:28.750 329 12475.98 34.67 55320.70 88888.00 2007-11-25 23:07:28.875 329 12475.98 34.62 55320.72 88888.00 2007-11-25 23:07:29.000 329 12476.05 34.62 55320.70 88888.00 2007-11-25 23:07:29.125 329 12476.05 34.65 55320.72 88888.00 2007-11-25 23:07:29.250 329 12476.02 34.65 55320.72 88888.00 2007-11-25 23:07:29.375 329 12476.05 34.67 55320.72 88888.00 2007-11-25 23:07:29.500 329 12476.08 34.67 55320.72 88888.00 2007-11-25 23:07:29.625 329 12476.05 34.70 55320.70 88888.00 2007-11-25 23:07:29.750 329 12476.10 34.67 55320.72 88888.00 2007-11-25 23:07:29.875 329 12476.08 34.65 55320.72 88888.00 2007-11-25 23:07:30.000 329 12476.12 34.65 55320.70 88888.00 2007-11-25 23:07:30.125 329 12476.10 34.70 55320.72 88888.00 2007-11-25 23:07:30.250 329 12476.02 34.67 55320.75 88888.00 2007-11-25 23:07:30.375 329 12476.10 34.65 55320.75 88888.00 2007-11-25 23:07:30.500 329 12476.23 34.65 55320.72 88888.00 2007-11-25 23:07:30.625 329 12476.20 34.65 55320.75 88888.00 2007-11-25 23:07:30.750 329 12476.23 34.62 55320.75 88888.00 2007-11-25 23:07:30.875 329 12476.20 34.60 55320.75 88888.00 2007-11-25 23:07:31.000 329 12476.23 34.62 55320.75 88888.00 2007-11-25 23:07:31.125 329 12476.25 34.62 55320.78 88888.00 2007-11-25 23:07:31.250 329 12476.23 34.60 55320.78 88888.00 2007-11-25 23:07:31.375 329 12476.27 34.60 55320.80 88888.00 2007-11-25 23:07:31.500 329 12476.30 34.62 55320.80 88888.00 2007-11-25 23:07:31.625 329 12476.35 34.62 55320.78 88888.00 2007-11-25 23:07:31.750 329 12476.35 34.60 55320.75 88888.00 2007-11-25 23:07:31.875 329 12476.33 34.60 55320.72 88888.00 2007-11-25 23:07:32.000 329 12476.38 34.60 55320.75 88888.00 2007-11-25 23:07:32.125 329 12476.33 34.60 55320.78 88888.00 2007-11-25 23:07:32.250 329 12476.27 34.58 55320.78 88888.00 2007-11-25 23:07:32.375 329 12476.40 34.58 55320.78 88888.00 2007-11-25 23:07:32.500 329 12476.48 34.58 55320.78 88888.00 2007-11-25 23:07:32.625 329 12476.42 34.58 55320.78 88888.00 2007-11-25 23:07:32.750 329 12476.42 34.58 55320.78 88888.00 2007-11-25 23:07:32.875 329 12476.50 34.55 55320.80 88888.00 2007-11-25 23:07:33.000 329 12476.58 34.58 55320.78 88888.00 2007-11-25 23:07:33.125 329 12476.50 34.58 55320.78 88888.00 2007-11-25 23:07:33.250 329 12476.42 34.55 55320.78 88888.00 2007-11-25 23:07:33.375 329 12476.45 34.58 55320.78 88888.00 2007-11-25 23:07:33.500 329 12476.52 34.58 55320.80 88888.00 2007-11-25 23:07:33.625 329 12476.58 34.55 55320.80 88888.00 2007-11-25 23:07:33.750 329 12476.55 34.55 55320.80 88888.00 2007-11-25 23:07:33.875 329 12476.58 34.55 55320.80 88888.00 2007-11-25 23:07:34.000 329 12476.62 34.55 55320.80 88888.00 2007-11-25 23:07:34.125 329 12476.62 34.58 55320.80 88888.00 2007-11-25 23:07:34.250 329 12476.62 34.55 55320.78 88888.00 2007-11-25 23:07:34.375 329 12476.70 34.55 55320.78 88888.00 2007-11-25 23:07:34.500 329 12476.75 34.58 55320.80 88888.00 2007-11-25 23:07:34.625 329 12476.77 34.58 55320.78 88888.00 2007-11-25 23:07:34.750 329 12476.75 34.60 55320.78 88888.00 2007-11-25 23:07:34.875 329 12476.67 34.60 55320.80 88888.00 2007-11-25 23:07:35.000 329 12476.70 34.58 55320.78 88888.00 2007-11-25 23:07:35.125 329 12476.77 34.58 55320.82 88888.00 2007-11-25 23:07:35.250 329 12476.75 34.60 55320.82 88888.00 2007-11-25 23:07:35.375 329 12476.77 34.58 55320.80 88888.00 2007-11-25 23:07:35.500 329 12476.80 34.60 55320.82 88888.00 2007-11-25 23:07:35.625 329 12476.77 34.62 55320.82 88888.00 2007-11-25 23:07:35.750 329 12476.85 34.60 55320.85 88888.00 2007-11-25 23:07:35.875 329 12476.85 34.62 55320.85 88888.00 2007-11-25 23:07:36.000 329 12476.85 34.62 55320.82 88888.00 2007-11-25 23:07:36.125 329 12476.85 34.62 55320.85 88888.00 2007-11-25 23:07:36.250 329 12476.88 34.65 55320.82 88888.00 2007-11-25 23:07:36.375 329 12476.92 34.65 55320.80 88888.00 2007-11-25 23:07:36.500 329 12476.88 34.65 55320.82 88888.00 2007-11-25 23:07:36.625 329 12476.88 34.62 55320.82 88888.00 2007-11-25 23:07:36.750 329 12476.95 34.62 55320.82 88888.00 2007-11-25 23:07:36.875 329 12477.02 34.62 55320.82 88888.00 2007-11-25 23:07:37.000 329 12477.05 34.67 55320.82 88888.00 2007-11-25 23:07:37.125 329 12477.05 34.67 55320.82 88888.00 2007-11-25 23:07:37.250 329 12477.02 34.70 55320.85 88888.00 2007-11-25 23:07:37.375 329 12477.05 34.70 55320.85 88888.00 2007-11-25 23:07:37.500 329 12477.08 34.67 55320.85 88888.00 2007-11-25 23:07:37.625 329 12477.08 34.70 55320.82 88888.00 2007-11-25 23:07:37.750 329 12477.08 34.70 55320.85 88888.00 2007-11-25 23:07:37.875 329 12477.05 34.75 55320.85 88888.00 2007-11-25 23:07:38.000 329 12477.00 34.73 55320.82 88888.00 2007-11-25 23:07:38.125 329 12477.00 34.75 55320.85 88888.00 2007-11-25 23:07:38.250 329 12477.05 34.73 55320.82 88888.00 2007-11-25 23:07:38.375 329 12477.10 34.73 55320.85 88888.00 2007-11-25 23:07:38.500 329 12477.17 34.80 55320.88 88888.00 2007-11-25 23:07:38.625 329 12477.25 34.77 55320.88 88888.00 2007-11-25 23:07:38.750 329 12477.23 34.77 55320.85 88888.00 2007-11-25 23:07:38.875 329 12477.27 34.77 55320.88 88888.00 2007-11-25 23:07:39.000 329 12477.33 34.80 55320.85 88888.00 2007-11-25 23:07:39.125 329 12477.30 34.80 55320.88 88888.00 2007-11-25 23:07:39.250 329 12477.30 34.80 55320.85 88888.00 2007-11-25 23:07:39.375 329 12477.33 34.80 55320.88 88888.00 2007-11-25 23:07:39.500 329 12477.40 34.85 55320.85 88888.00 2007-11-25 23:07:39.625 329 12477.42 34.83 55320.85 88888.00 2007-11-25 23:07:39.750 329 12477.42 34.83 55320.82 88888.00 2007-11-25 23:07:39.875 329 12477.48 34.85 55320.85 88888.00 2007-11-25 23:07:40.000 329 12477.50 34.88 55320.82 88888.00 2007-11-25 23:07:40.125 329 12477.50 34.85 55320.85 88888.00 2007-11-25 23:07:40.250 329 12477.52 34.85 55320.88 88888.00 2007-11-25 23:07:40.375 329 12477.60 34.85 55320.85 88888.00 2007-11-25 23:07:40.500 329 12477.55 34.85 55320.85 88888.00 2007-11-25 23:07:40.625 329 12477.55 34.88 55320.85 88888.00 2007-11-25 23:07:40.750 329 12477.60 34.88 55320.85 88888.00 2007-11-25 23:07:40.875 329 12477.58 34.88 55320.85 88888.00 2007-11-25 23:07:41.000 329 12477.60 34.88 55320.88 88888.00 2007-11-25 23:07:41.125 329 12477.62 34.90 55320.88 88888.00 2007-11-25 23:07:41.250 329 12477.62 34.90 55320.88 88888.00 2007-11-25 23:07:41.375 329 12477.67 34.92 55320.85 88888.00 2007-11-25 23:07:41.500 329 12477.67 34.95 55320.88 88888.00 2007-11-25 23:07:41.625 329 12477.67 34.95 55320.88 88888.00 2007-11-25 23:07:41.750 329 12477.73 34.95 55320.88 88888.00 2007-11-25 23:07:41.875 329 12477.80 34.95 55320.88 88888.00 2007-11-25 23:07:42.000 329 12477.88 34.95 55320.88 88888.00 2007-11-25 23:07:42.125 329 12477.85 34.95 55320.88 88888.00 2007-11-25 23:07:42.250 329 12477.88 34.95 55320.90 88888.00 2007-11-25 23:07:42.375 329 12477.85 35.00 55320.88 88888.00 2007-11-25 23:07:42.500 329 12477.88 35.00 55320.90 88888.00 2007-11-25 23:07:42.625 329 12477.88 35.00 55320.88 88888.00 2007-11-25 23:07:42.750 329 12477.88 35.00 55320.88 88888.00 2007-11-25 23:07:42.875 329 12477.92 35.00 55320.88 88888.00 2007-11-25 23:07:43.000 329 12477.98 35.02 55320.88 88888.00 2007-11-25 23:07:43.125 329 12478.00 35.02 55320.88 88888.00 2007-11-25 23:07:43.250 329 12478.00 34.98 55320.88 88888.00 2007-11-25 23:07:43.375 329 12478.02 35.00 55320.88 88888.00 2007-11-25 23:07:43.500 329 12478.02 35.00 55320.90 88888.00 2007-11-25 23:07:43.625 329 12478.10 35.02 55320.88 88888.00 2007-11-25 23:07:43.750 329 12478.08 35.05 55320.88 88888.00 2007-11-25 23:07:43.875 329 12478.15 35.02 55320.88 88888.00 2007-11-25 23:07:44.000 329 12478.15 35.02 55320.85 88888.00 2007-11-25 23:07:44.125 329 12478.20 35.05 55320.90 88888.00 2007-11-25 23:07:44.250 329 12478.23 35.08 55320.90 88888.00 2007-11-25 23:07:44.375 329 12478.23 35.10 55320.90 88888.00 2007-11-25 23:07:44.500 329 12478.23 35.10 55320.90 88888.00 2007-11-25 23:07:44.625 329 12478.33 35.10 55320.88 88888.00 2007-11-25 23:07:44.750 329 12478.33 35.12 55320.88 88888.00 2007-11-25 23:07:44.875 329 12478.27 35.10 55320.90 88888.00 2007-11-25 23:07:45.000 329 12478.27 35.12 55320.88 88888.00 2007-11-25 23:07:45.125 329 12478.30 35.15 55320.88 88888.00 2007-11-25 23:07:45.250 329 12478.27 35.12 55320.88 88888.00 2007-11-25 23:07:45.375 329 12478.33 35.15 55320.88 88888.00 2007-11-25 23:07:45.500 329 12478.33 35.15 55320.88 88888.00 2007-11-25 23:07:45.625 329 12478.38 35.15 55320.88 88888.00 2007-11-25 23:07:45.750 329 12478.42 35.15 55320.88 88888.00 2007-11-25 23:07:45.875 329 12478.45 35.17 55320.88 88888.00 2007-11-25 23:07:46.000 329 12478.42 35.17 55320.85 88888.00 2007-11-25 23:07:46.125 329 12478.42 35.17 55320.88 88888.00 2007-11-25 23:07:46.250 329 12478.50 35.15 55320.85 88888.00 2007-11-25 23:07:46.375 329 12478.55 35.17 55320.85 88888.00 2007-11-25 23:07:46.500 329 12478.60 35.17 55320.85 88888.00 2007-11-25 23:07:46.625 329 12478.62 35.20 55320.85 88888.00 2007-11-25 23:07:46.750 329 12478.62 35.20 55320.85 88888.00 2007-11-25 23:07:46.875 329 12478.62 35.17 55320.85 88888.00 2007-11-25 23:07:47.000 329 12478.67 35.17 55320.85 88888.00 2007-11-25 23:07:47.125 329 12478.67 35.17 55320.88 88888.00 2007-11-25 23:07:47.250 329 12478.67 35.20 55320.88 88888.00 2007-11-25 23:07:47.375 329 12478.67 35.20 55320.90 88888.00 2007-11-25 23:07:47.500 329 12478.65 35.20 55320.88 88888.00 2007-11-25 23:07:47.625 329 12478.67 35.23 55320.88 88888.00 2007-11-25 23:07:47.750 329 12478.67 35.20 55320.90 88888.00 2007-11-25 23:07:47.875 329 12478.73 35.20 55320.90 88888.00 2007-11-25 23:07:48.000 329 12478.77 35.20 55320.90 88888.00 2007-11-25 23:07:48.125 329 12478.80 35.23 55320.90 88888.00 2007-11-25 23:07:48.250 329 12478.80 35.20 55320.93 88888.00 2007-11-25 23:07:48.375 329 12478.88 35.20 55320.93 88888.00 2007-11-25 23:07:48.500 329 12478.85 35.20 55320.90 88888.00 2007-11-25 23:07:48.625 329 12478.83 35.20 55320.90 88888.00 2007-11-25 23:07:48.750 329 12478.80 35.20 55320.93 88888.00 2007-11-25 23:07:48.875 329 12478.88 35.17 55320.93 88888.00 2007-11-25 23:07:49.000 329 12478.92 35.17 55320.93 88888.00 2007-11-25 23:07:49.125 329 12478.90 35.17 55320.95 88888.00 2007-11-25 23:07:49.250 329 12478.92 35.15 55320.95 88888.00 2007-11-25 23:07:49.375 329 12479.02 35.17 55320.95 88888.00 2007-11-25 23:07:49.500 329 12479.05 35.17 55320.95 88888.00 2007-11-25 23:07:49.625 329 12479.05 35.17 55320.93 88888.00 2007-11-25 23:07:49.750 329 12479.05 35.17 55320.93 88888.00 2007-11-25 23:07:49.875 329 12479.10 35.15 55320.93 88888.00 2007-11-25 23:07:50.000 329 12479.15 35.15 55320.93 88888.00 2007-11-25 23:07:50.125 329 12479.20 35.15 55320.95 88888.00 2007-11-25 23:07:50.250 329 12479.15 35.15 55320.95 88888.00 2007-11-25 23:07:50.375 329 12479.17 35.15 55320.95 88888.00 2007-11-25 23:07:50.500 329 12479.23 35.15 55320.95 88888.00 2007-11-25 23:07:50.625 329 12479.27 35.15 55320.97 88888.00 2007-11-25 23:07:50.750 329 12479.30 35.15 55320.97 88888.00 2007-11-25 23:07:50.875 329 12479.25 35.15 55320.97 88888.00 2007-11-25 23:07:51.000 329 12479.20 35.17 55320.97 88888.00 2007-11-25 23:07:51.125 329 12479.25 35.15 55321.00 88888.00 2007-11-25 23:07:51.250 329 12479.27 35.15 55320.97 88888.00 2007-11-25 23:07:51.375 329 12479.25 35.12 55320.97 88888.00 2007-11-25 23:07:51.500 329 12479.35 35.12 55321.00 88888.00 2007-11-25 23:07:51.625 329 12479.42 35.12 55321.00 88888.00 2007-11-25 23:07:51.750 329 12479.40 35.12 55321.00 88888.00 2007-11-25 23:07:51.875 329 12479.38 35.12 55320.97 88888.00 2007-11-25 23:07:52.000 329 12479.42 35.12 55320.95 88888.00 2007-11-25 23:07:52.125 329 12479.42 35.10 55320.95 88888.00 2007-11-25 23:07:52.250 329 12479.42 35.05 55320.95 88888.00 2007-11-25 23:07:52.375 329 12479.50 35.08 55320.95 88888.00 2007-11-25 23:07:52.500 329 12479.50 35.10 55320.97 88888.00 2007-11-25 23:07:52.625 329 12479.52 35.10 55320.97 88888.00 2007-11-25 23:07:52.750 329 12479.48 35.08 55320.97 88888.00 2007-11-25 23:07:52.875 329 12479.42 35.08 55321.00 88888.00 2007-11-25 23:07:53.000 329 12479.42 35.08 55320.97 88888.00 2007-11-25 23:07:53.125 329 12479.50 35.08 55321.00 88888.00 2007-11-25 23:07:53.250 329 12479.50 35.08 55321.00 88888.00 2007-11-25 23:07:53.375 329 12479.52 35.08 55321.00 88888.00 2007-11-25 23:07:53.500 329 12479.55 35.08 55321.03 88888.00 2007-11-25 23:07:53.625 329 12479.58 35.08 55321.00 88888.00 2007-11-25 23:07:53.750 329 12479.58 35.08 55321.00 88888.00 2007-11-25 23:07:53.875 329 12479.62 35.08 55321.00 88888.00 2007-11-25 23:07:54.000 329 12479.65 35.10 55321.00 88888.00 2007-11-25 23:07:54.125 329 12479.60 35.08 55321.00 88888.00 2007-11-25 23:07:54.250 329 12479.60 35.05 55321.03 88888.00 2007-11-25 23:07:54.375 329 12479.60 35.05 55321.00 88888.00 2007-11-25 23:07:54.500 329 12479.62 35.05 55321.03 88888.00 2007-11-25 23:07:54.625 329 12479.70 35.05 55321.03 88888.00 2007-11-25 23:07:54.750 329 12479.67 35.05 55321.03 88888.00 2007-11-25 23:07:54.875 329 12479.70 35.10 55321.05 88888.00 2007-11-25 23:07:55.000 329 12479.73 35.10 55321.05 88888.00 2007-11-25 23:07:55.125 329 12479.77 35.08 55321.07 88888.00 2007-11-25 23:07:55.250 329 12479.73 35.05 55321.05 88888.00 2007-11-25 23:07:55.375 329 12479.73 35.05 55321.05 88888.00 2007-11-25 23:07:55.500 329 12479.77 35.08 55321.05 88888.00 2007-11-25 23:07:55.625 329 12479.88 35.08 55321.07 88888.00 2007-11-25 23:07:55.750 329 12479.95 35.05 55321.07 88888.00 2007-11-25 23:07:55.875 329 12479.95 35.05 55321.05 88888.00 2007-11-25 23:07:56.000 329 12479.95 35.02 55321.05 88888.00 2007-11-25 23:07:56.125 329 12479.98 35.02 55321.05 88888.00 2007-11-25 23:07:56.250 329 12479.98 34.98 55321.07 88888.00 2007-11-25 23:07:56.375 329 12480.00 35.00 55321.05 88888.00 2007-11-25 23:07:56.500 329 12480.00 35.02 55321.07 88888.00 2007-11-25 23:07:56.625 329 12479.98 35.00 55321.07 88888.00 2007-11-25 23:07:56.750 329 12480.00 35.00 55321.12 88888.00 2007-11-25 23:07:56.875 329 12480.00 35.02 55321.10 88888.00 2007-11-25 23:07:57.000 329 12480.02 35.02 55321.10 88888.00 2007-11-25 23:07:57.125 329 12480.00 35.02 55321.15 88888.00 2007-11-25 23:07:57.250 329 12480.00 35.00 55321.15 88888.00 2007-11-25 23:07:57.375 329 12480.12 34.98 55321.10 88888.00 2007-11-25 23:07:57.500 329 12480.12 34.98 55321.10 88888.00 2007-11-25 23:07:57.625 329 12480.12 35.00 55321.10 88888.00 2007-11-25 23:07:57.750 329 12480.12 34.98 55321.15 88888.00 2007-11-25 23:07:57.875 329 12480.17 34.98 55321.15 88888.00 2007-11-25 23:07:58.000 329 12480.12 34.98 55321.12 88888.00 2007-11-25 23:07:58.125 329 12480.10 34.95 55321.15 88888.00 2007-11-25 23:07:58.250 329 12480.10 34.92 55321.18 88888.00 2007-11-25 23:07:58.375 329 12480.12 34.95 55321.18 88888.00 2007-11-25 23:07:58.500 329 12480.10 34.95 55321.18 88888.00 2007-11-25 23:07:58.625 329 12480.15 34.95 55321.20 88888.00 2007-11-25 23:07:58.750 329 12480.23 34.95 55321.20 88888.00 2007-11-25 23:07:58.875 329 12480.25 34.90 55321.20 88888.00 2007-11-25 23:07:59.000 329 12480.25 34.90 55321.20 88888.00 2007-11-25 23:07:59.125 329 12480.23 34.88 55321.20 88888.00 2007-11-25 23:07:59.250 329 12480.23 34.88 55321.20 88888.00 2007-11-25 23:07:59.375 329 12480.25 34.88 55321.18 88888.00 2007-11-25 23:07:59.500 329 12480.23 34.88 55321.20 88888.00 2007-11-25 23:07:59.625 329 12480.20 34.85 55321.22 88888.00 2007-11-25 23:07:59.750 329 12480.23 34.85 55321.20 88888.00 2007-11-25 23:07:59.875 329 12480.27 34.85 55321.22 88888.00 2007-11-25 23:08:00.000 329 12480.30 34.83 55321.22 88888.00 2007-11-25 23:08:00.125 329 12480.25 34.83 55321.22 88888.00 2007-11-25 23:08:00.250 329 12480.23 34.80 55321.25 88888.00 2007-11-25 23:08:00.375 329 12480.30 34.83 55321.22 88888.00 2007-11-25 23:08:00.500 329 12480.38 34.85 55321.25 88888.00 2007-11-25 23:08:00.625 329 12480.35 34.83 55321.25 88888.00 2007-11-25 23:08:00.750 329 12480.38 34.85 55321.25 88888.00 2007-11-25 23:08:00.875 329 12480.38 34.85 55321.28 88888.00 2007-11-25 23:08:01.000 329 12480.40 34.83 55321.30 88888.00 2007-11-25 23:08:01.125 329 12480.45 34.83 55321.35 88888.00 2007-11-25 23:08:01.250 329 12480.48 34.83 55321.35 88888.00 2007-11-25 23:08:01.375 329 12480.50 34.83 55321.30 88888.00 2007-11-25 23:08:01.500 329 12480.50 34.83 55321.30 88888.00 2007-11-25 23:08:01.625 329 12480.52 34.83 55321.35 88888.00 2007-11-25 23:08:01.750 329 12480.48 34.77 55321.35 88888.00 2007-11-25 23:08:01.875 329 12480.45 34.80 55321.35 88888.00 2007-11-25 23:08:02.000 329 12480.50 34.80 55321.38 88888.00 2007-11-25 23:08:02.125 329 12480.50 34.77 55321.35 88888.00 2007-11-25 23:08:02.250 329 12480.52 34.77 55321.35 88888.00 2007-11-25 23:08:02.375 329 12480.60 34.75 55321.35 88888.00 2007-11-25 23:08:02.500 329 12480.62 34.75 55321.35 88888.00 2007-11-25 23:08:02.625 329 12480.58 34.75 55321.38 88888.00 2007-11-25 23:08:02.750 329 12480.50 34.73 55321.40 88888.00 2007-11-25 23:08:02.875 329 12480.55 34.73 55321.38 88888.00 2007-11-25 23:08:03.000 329 12480.58 34.73 55321.35 88888.00 2007-11-25 23:08:03.125 329 12480.60 34.73 55321.32 88888.00 2007-11-25 23:08:03.250 329 12480.60 34.73 55321.38 88888.00 2007-11-25 23:08:03.375 329 12480.65 34.73 55321.40 88888.00 2007-11-25 23:08:03.500 329 12480.62 34.70 55321.40 88888.00 2007-11-25 23:08:03.625 329 12480.62 34.70 55321.43 88888.00 2007-11-25 23:08:03.750 329 12480.58 34.70 55321.45 88888.00 2007-11-25 23:08:03.875 329 12480.58 34.73 55321.47 88888.00 2007-11-25 23:08:04.000 329 12480.50 34.73 55321.45 88888.00 2007-11-25 23:08:04.125 329 12480.48 34.70 55321.47 88888.00 2007-11-25 23:08:04.250 329 12480.50 34.67 55321.47 88888.00 2007-11-25 23:08:04.375 329 12480.55 34.65 55321.50 88888.00 2007-11-25 23:08:04.500 329 12480.52 34.62 55321.50 88888.00 2007-11-25 23:08:04.625 329 12480.58 34.65 55321.47 88888.00 2007-11-25 23:08:04.750 329 12480.62 34.62 55321.50 88888.00 2007-11-25 23:08:04.875 329 12480.65 34.60 55321.53 88888.00 2007-11-25 23:08:05.000 329 12480.60 34.58 55321.50 88888.00 2007-11-25 23:08:05.125 329 12480.62 34.55 55321.53 88888.00 2007-11-25 23:08:05.250 329 12480.67 34.55 55321.57 88888.00 2007-11-25 23:08:05.375 329 12480.62 34.55 55321.55 88888.00 2007-11-25 23:08:05.500 329 12480.60 34.58 55321.55 88888.00 2007-11-25 23:08:05.625 329 12480.60 34.58 55321.57 88888.00 2007-11-25 23:08:05.750 329 12480.62 34.55 55321.57 88888.00 2007-11-25 23:08:05.875 329 12480.65 34.52 55321.55 88888.00 2007-11-25 23:08:06.000 329 12480.60 34.50 55321.57 88888.00 2007-11-25 23:08:06.125 329 12480.60 34.50 55321.57 88888.00 2007-11-25 23:08:06.250 329 12480.55 34.48 55321.57 88888.00 2007-11-25 23:08:06.375 329 12480.52 34.50 55321.57 88888.00 2007-11-25 23:08:06.500 329 12480.58 34.48 55321.57 88888.00 2007-11-25 23:08:06.625 329 12480.65 34.42 55321.62 88888.00 2007-11-25 23:08:06.750 329 12480.65 34.45 55321.65 88888.00 2007-11-25 23:08:06.875 329 12480.65 34.45 55321.65 88888.00 2007-11-25 23:08:07.000 329 12480.62 34.42 55321.65 88888.00 2007-11-25 23:08:07.125 329 12480.67 34.42 55321.65 88888.00 2007-11-25 23:08:07.250 329 12480.60 34.40 55321.65 88888.00 2007-11-25 23:08:07.375 329 12480.55 34.40 55321.65 88888.00 2007-11-25 23:08:07.500 329 12480.58 34.38 55321.65 88888.00 2007-11-25 23:08:07.625 329 12480.60 34.38 55321.65 88888.00 2007-11-25 23:08:07.750 329 12480.65 34.40 55321.62 88888.00 2007-11-25 23:08:07.875 329 12480.65 34.38 55321.65 88888.00 2007-11-25 23:08:08.000 329 12480.70 34.38 55321.65 88888.00 2007-11-25 23:08:08.125 329 12480.73 34.38 55321.65 88888.00 2007-11-25 23:08:08.250 329 12480.62 34.35 55321.68 88888.00 2007-11-25 23:08:08.375 329 12480.62 34.35 55321.68 88888.00 2007-11-25 23:08:08.500 329 12480.62 34.30 55321.68 88888.00 2007-11-25 23:08:08.625 329 12480.67 34.33 55321.68 88888.00 2007-11-25 23:08:08.750 329 12480.70 34.33 55321.70 88888.00 2007-11-25 23:08:08.875 329 12480.73 34.30 55321.72 88888.00 2007-11-25 23:08:09.000 329 12480.67 34.30 55321.72 88888.00 2007-11-25 23:08:09.125 329 12480.65 34.30 55321.70 88888.00 2007-11-25 23:08:09.250 329 12480.62 34.25 55321.72 88888.00 2007-11-25 23:08:09.375 329 12480.70 34.25 55321.70 88888.00 2007-11-25 23:08:09.500 329 12480.73 34.25 55321.72 88888.00 2007-11-25 23:08:09.625 329 12480.77 34.25 55321.78 88888.00 2007-11-25 23:08:09.750 329 12480.80 34.23 55321.80 88888.00 2007-11-25 23:08:09.875 329 12480.77 34.23 55321.80 88888.00 2007-11-25 23:08:10.000 329 12480.73 34.20 55321.80 88888.00 2007-11-25 23:08:10.125 329 12480.77 34.20 55321.80 88888.00 2007-11-25 23:08:10.250 329 12480.77 34.15 55321.85 88888.00 2007-11-25 23:08:10.375 329 12480.75 34.17 55321.85 88888.00 2007-11-25 23:08:10.500 329 12480.73 34.15 55321.85 88888.00 2007-11-25 23:08:10.625 329 12480.75 34.12 55321.82 88888.00 2007-11-25 23:08:10.750 329 12480.65 34.05 55321.80 88888.00 2007-11-25 23:08:10.875 329 12480.62 34.08 55321.82 88888.00 2007-11-25 23:08:11.000 329 12480.67 34.12 55321.85 88888.00 2007-11-25 23:08:11.125 329 12480.73 34.10 55321.88 88888.00 2007-11-25 23:08:11.250 329 12480.75 34.10 55321.88 88888.00 2007-11-25 23:08:11.375 329 12480.75 34.08 55321.90 88888.00 2007-11-25 23:08:11.500 329 12480.77 34.08 55321.88 88888.00 2007-11-25 23:08:11.625 329 12480.75 34.08 55321.90 88888.00 2007-11-25 23:08:11.750 329 12480.75 34.05 55321.93 88888.00 2007-11-25 23:08:11.875 329 12480.75 34.05 55321.93 88888.00 2007-11-25 23:08:12.000 329 12480.75 34.02 55321.90 88888.00 2007-11-25 23:08:12.125 329 12480.75 33.98 55321.93 88888.00 2007-11-25 23:08:12.250 329 12480.77 33.95 55321.93 88888.00 2007-11-25 23:08:12.375 329 12480.88 34.00 55321.93 88888.00 2007-11-25 23:08:12.500 329 12480.90 33.98 55321.95 88888.00 2007-11-25 23:08:12.625 329 12480.85 34.00 55321.97 88888.00 2007-11-25 23:08:12.750 329 12480.83 34.00 55321.97 88888.00 2007-11-25 23:08:12.875 329 12480.80 33.98 55321.97 88888.00 2007-11-25 23:08:13.000 329 12480.83 33.98 55322.00 88888.00 2007-11-25 23:08:13.125 329 12480.83 33.98 55322.00 88888.00 2007-11-25 23:08:13.250 329 12480.83 33.90 55321.97 88888.00 2007-11-25 23:08:13.375 329 12480.85 33.92 55321.97 88888.00 2007-11-25 23:08:13.500 329 12480.85 33.92 55321.97 88888.00 2007-11-25 23:08:13.625 329 12480.85 33.92 55321.97 88888.00 2007-11-25 23:08:13.750 329 12480.85 33.90 55321.97 88888.00 2007-11-25 23:08:13.875 329 12480.88 33.90 55321.97 88888.00 2007-11-25 23:08:14.000 329 12480.90 33.88 55321.97 88888.00 2007-11-25 23:08:14.125 329 12480.95 33.88 55322.05 88888.00 2007-11-25 23:08:14.250 329 12480.88 33.88 55322.05 88888.00 2007-11-25 23:08:14.375 329 12480.88 33.90 55322.07 88888.00 2007-11-25 23:08:14.500 329 12480.88 33.88 55322.07 88888.00 2007-11-25 23:08:14.625 329 12480.90 33.88 55322.07 88888.00 2007-11-25 23:08:14.750 329 12480.90 33.88 55322.07 88888.00 2007-11-25 23:08:14.875 329 12480.90 33.85 55322.05 88888.00 2007-11-25 23:08:15.000 329 12480.90 33.85 55322.03 88888.00 2007-11-25 23:08:15.125 329 12480.88 33.85 55322.05 88888.00 2007-11-25 23:08:15.250 329 12480.90 33.85 55322.07 88888.00 2007-11-25 23:08:15.375 329 12480.98 33.85 55322.10 88888.00 2007-11-25 23:08:15.500 329 12480.95 33.88 55322.10 88888.00 2007-11-25 23:08:15.625 329 12480.85 33.85 55322.12 88888.00 2007-11-25 23:08:15.750 329 12480.83 33.83 55322.15 88888.00 2007-11-25 23:08:15.875 329 12480.77 33.80 55322.12 88888.00 2007-11-25 23:08:16.000 329 12480.80 33.80 55322.15 88888.00 2007-11-25 23:08:16.125 329 12480.83 33.77 55322.15 88888.00 2007-11-25 23:08:16.250 329 12480.80 33.77 55322.20 88888.00 2007-11-25 23:08:16.375 329 12480.83 33.77 55322.18 88888.00 2007-11-25 23:08:16.500 329 12480.80 33.75 55322.18 88888.00 2007-11-25 23:08:16.625 329 12480.88 33.73 55322.12 88888.00 2007-11-25 23:08:16.750 329 12480.88 33.70 55322.12 88888.00 2007-11-25 23:08:16.875 329 12480.88 33.73 55322.15 88888.00 2007-11-25 23:08:17.000 329 12480.90 33.73 55322.18 88888.00 2007-11-25 23:08:17.125 329 12480.88 33.70 55322.20 88888.00 2007-11-25 23:08:17.250 329 12480.85 33.67 55322.22 88888.00 2007-11-25 23:08:17.375 329 12480.90 33.67 55322.22 88888.00 2007-11-25 23:08:17.500 329 12480.88 33.67 55322.25 88888.00 2007-11-25 23:08:17.625 329 12480.83 33.67 55322.22 88888.00 2007-11-25 23:08:17.750 329 12480.83 33.67 55322.25 88888.00 2007-11-25 23:08:17.875 329 12480.88 33.65 55322.28 88888.00 2007-11-25 23:08:18.000 329 12480.90 33.62 55322.28 88888.00 2007-11-25 23:08:18.125 329 12480.92 33.65 55322.30 88888.00 2007-11-25 23:08:18.250 329 12480.98 33.62 55322.30 88888.00 2007-11-25 23:08:18.375 329 12480.98 33.62 55322.28 88888.00 2007-11-25 23:08:18.500 329 12480.92 33.62 55322.28 88888.00 2007-11-25 23:08:18.625 329 12480.90 33.62 55322.25 88888.00 2007-11-25 23:08:18.750 329 12480.90 33.60 55322.28 88888.00 2007-11-25 23:08:18.875 329 12480.92 33.58 55322.32 88888.00 2007-11-25 23:08:19.000 329 12480.98 33.58 55322.35 88888.00 2007-11-25 23:08:19.125 329 12480.95 33.58 55322.38 88888.00 2007-11-25 23:08:19.250 329 12480.92 33.58 55322.38 88888.00 2007-11-25 23:08:19.375 329 12480.92 33.58 55322.38 88888.00 2007-11-25 23:08:19.500 329 12480.92 33.58 55322.38 88888.00 2007-11-25 23:08:19.625 329 12480.92 33.58 55322.38 88888.00 2007-11-25 23:08:19.750 329 12480.90 33.55 55322.35 88888.00 2007-11-25 23:08:19.875 329 12480.85 33.52 55322.38 88888.00 2007-11-25 23:08:20.000 329 12480.88 33.55 55322.38 88888.00 2007-11-25 23:08:20.125 329 12480.88 33.58 55322.43 88888.00 2007-11-25 23:08:20.250 329 12480.85 33.55 55322.45 88888.00 2007-11-25 23:08:20.375 329 12480.90 33.55 55322.43 88888.00 2007-11-25 23:08:20.500 329 12480.90 33.58 55322.43 88888.00 2007-11-25 23:08:20.625 329 12480.85 33.52 55322.40 88888.00 2007-11-25 23:08:20.750 329 12480.90 33.50 55322.43 88888.00 2007-11-25 23:08:20.875 329 12480.85 33.50 55322.45 88888.00 2007-11-25 23:08:21.000 329 12480.83 33.50 55322.43 88888.00 2007-11-25 23:08:21.125 329 12480.90 33.50 55322.45 88888.00 2007-11-25 23:08:21.250 329 12480.95 33.52 55322.45 88888.00 2007-11-25 23:08:21.375 329 12480.95 33.50 55322.43 88888.00 2007-11-25 23:08:21.500 329 12480.90 33.52 55322.43 88888.00 2007-11-25 23:08:21.625 329 12480.85 33.52 55322.45 88888.00 2007-11-25 23:08:21.750 329 12480.88 33.45 55322.43 88888.00 2007-11-25 23:08:21.875 329 12480.92 33.45 55322.45 88888.00 2007-11-25 23:08:22.000 329 12480.92 33.42 55322.45 88888.00 2007-11-25 23:08:22.125 329 12480.92 33.40 55322.45 88888.00 2007-11-25 23:08:22.250 329 12480.92 33.40 55322.47 88888.00 2007-11-25 23:08:22.375 329 12480.95 33.45 55322.47 88888.00 2007-11-25 23:08:22.500 329 12480.92 33.42 55322.50 88888.00 2007-11-25 23:08:22.625 329 12480.85 33.40 55322.53 88888.00 2007-11-25 23:08:22.750 329 12480.85 33.40 55322.53 88888.00 2007-11-25 23:08:22.875 329 12480.88 33.40 55322.53 88888.00 2007-11-25 23:08:23.000 329 12480.88 33.38 55322.53 88888.00 2007-11-25 23:08:23.125 329 12480.85 33.40 55322.55 88888.00 2007-11-25 23:08:23.250 329 12480.83 33.40 55322.60 88888.00 2007-11-25 23:08:23.375 329 12480.83 33.38 55322.57 88888.00 2007-11-25 23:08:23.500 329 12480.77 33.35 55322.60 88888.00 2007-11-25 23:08:23.625 329 12480.77 33.35 55322.60 88888.00 2007-11-25 23:08:23.750 329 12480.80 33.38 55322.60 88888.00 2007-11-25 23:08:23.875 329 12480.83 33.35 55322.60 88888.00 2007-11-25 23:08:24.000 329 12480.77 33.33 55322.57 88888.00 2007-11-25 23:08:24.125 329 12480.80 33.33 55322.57 88888.00 2007-11-25 23:08:24.250 329 12480.80 33.30 55322.60 88888.00 2007-11-25 23:08:24.375 329 12480.77 33.27 55322.57 88888.00 2007-11-25 23:08:24.500 329 12480.73 33.27 55322.57 88888.00 2007-11-25 23:08:24.625 329 12480.77 33.30 55322.62 88888.00 2007-11-25 23:08:24.750 329 12480.83 33.33 55322.60 88888.00 2007-11-25 23:08:24.875 329 12480.80 33.27 55322.62 88888.00 2007-11-25 23:08:25.000 329 12480.75 33.25 55322.65 88888.00 2007-11-25 23:08:25.125 329 12480.75 33.25 55322.68 88888.00 2007-11-25 23:08:25.250 329 12480.73 33.20 55322.65 88888.00 2007-11-25 23:08:25.375 329 12480.70 33.23 55322.62 88888.00 2007-11-25 23:08:25.500 329 12480.73 33.25 55322.65 88888.00 2007-11-25 23:08:25.625 329 12480.77 33.23 55322.68 88888.00 2007-11-25 23:08:25.750 329 12480.77 33.23 55322.68 88888.00 2007-11-25 23:08:25.875 329 12480.73 33.20 55322.70 88888.00 2007-11-25 23:08:26.000 329 12480.75 33.20 55322.70 88888.00 2007-11-25 23:08:26.125 329 12480.73 33.17 55322.70 88888.00 2007-11-25 23:08:26.250 329 12480.67 33.17 55322.70 88888.00 2007-11-25 23:08:26.375 329 12480.70 33.20 55322.72 88888.00 2007-11-25 23:08:26.500 329 12480.67 33.17 55322.75 88888.00 2007-11-25 23:08:26.625 329 12480.62 33.15 55322.70 88888.00 2007-11-25 23:08:26.750 329 12480.65 33.15 55322.70 88888.00 2007-11-25 23:08:26.875 329 12480.73 33.20 55322.72 88888.00 2007-11-25 23:08:27.000 329 12480.73 33.15 55322.75 88888.00 2007-11-25 23:08:27.125 329 12480.67 33.12 55322.78 88888.00 2007-11-25 23:08:27.250 329 12480.60 33.08 55322.78 88888.00 2007-11-25 23:08:27.375 329 12480.62 33.10 55322.78 88888.00 2007-11-25 23:08:27.500 329 12480.62 33.08 55322.80 88888.00 2007-11-25 23:08:27.625 329 12480.60 33.10 55322.78 88888.00 2007-11-25 23:08:27.750 329 12480.58 33.08 55322.78 88888.00 2007-11-25 23:08:27.875 329 12480.60 33.08 55322.80 88888.00 2007-11-25 23:08:28.000 329 12480.60 33.05 55322.82 88888.00 2007-11-25 23:08:28.125 329 12480.60 33.05 55322.85 88888.00 2007-11-25 23:08:28.250 329 12480.58 33.00 55322.88 88888.00 2007-11-25 23:08:28.375 329 12480.58 32.98 55322.85 88888.00 2007-11-25 23:08:28.500 329 12480.55 32.98 55322.85 88888.00 2007-11-25 23:08:28.625 329 12480.50 33.00 55322.85 88888.00 2007-11-25 23:08:28.750 329 12480.45 32.98 55322.88 88888.00 2007-11-25 23:08:28.875 329 12480.48 32.98 55322.90 88888.00 2007-11-25 23:08:29.000 329 12480.50 32.92 55322.90 88888.00 2007-11-25 23:08:29.125 329 12480.55 32.95 55322.93 88888.00 2007-11-25 23:08:29.250 329 12480.55 32.95 55322.93 88888.00 2007-11-25 23:08:29.375 329 12480.52 32.95 55322.93 88888.00 2007-11-25 23:08:29.500 329 12480.48 32.92 55322.95 88888.00 2007-11-25 23:08:29.625 329 12480.42 32.90 55322.93 88888.00 2007-11-25 23:08:29.750 329 12480.35 32.88 55322.93 88888.00 2007-11-25 23:08:29.875 329 12480.35 32.88 55322.95 88888.00 2007-11-25 23:08:30.000 329 12480.38 32.85 55322.95 88888.00 2007-11-25 23:08:30.125 329 12480.40 32.88 55322.97 88888.00 2007-11-25 23:08:30.250 329 12480.38 32.88 55323.03 88888.00 2007-11-25 23:08:30.375 329 12480.42 32.90 55323.05 88888.00 2007-11-25 23:08:30.500 329 12480.40 32.90 55323.03 88888.00 2007-11-25 23:08:30.625 329 12480.33 32.85 55323.03 88888.00 2007-11-25 23:08:30.750 329 12480.30 32.88 55323.03 88888.00 2007-11-25 23:08:30.875 329 12480.23 32.85 55323.00 88888.00 2007-11-25 23:08:31.000 329 12480.17 32.85 55323.03 88888.00 2007-11-25 23:08:31.125 329 12480.17 32.85 55323.03 88888.00 2007-11-25 23:08:31.250 329 12480.23 32.83 55323.07 88888.00 2007-11-25 23:08:31.375 329 12480.27 32.85 55323.07 88888.00 2007-11-25 23:08:31.500 329 12480.25 32.83 55323.07 88888.00 2007-11-25 23:08:31.625 329 12480.20 32.83 55323.05 88888.00 2007-11-25 23:08:31.750 329 12480.15 32.80 55323.05 88888.00 2007-11-25 23:08:31.875 329 12480.12 32.80 55323.07 88888.00 2007-11-25 23:08:32.000 329 12480.05 32.80 55323.07 88888.00 2007-11-25 23:08:32.125 329 12480.05 32.80 55323.12 88888.00 2007-11-25 23:08:32.250 329 12480.02 32.80 55323.12 88888.00 2007-11-25 23:08:32.375 329 12480.08 32.77 55323.12 88888.00 2007-11-25 23:08:32.500 329 12480.12 32.77 55323.12 88888.00 2007-11-25 23:08:32.625 329 12480.12 32.77 55323.15 88888.00 2007-11-25 23:08:32.750 329 12480.12 32.75 55323.10 88888.00 2007-11-25 23:08:32.875 329 12480.15 32.75 55323.12 88888.00 2007-11-25 23:08:33.000 329 12480.12 32.75 55323.12 88888.00 2007-11-25 23:08:33.125 329 12480.08 32.75 55323.15 88888.00 2007-11-25 23:08:33.250 329 12480.02 32.75 55323.18 88888.00 2007-11-25 23:08:33.375 329 12480.05 32.75 55323.15 88888.00 2007-11-25 23:08:33.500 329 12480.02 32.73 55323.15 88888.00 2007-11-25 23:08:33.625 329 12480.00 32.70 55323.15 88888.00 2007-11-25 23:08:33.750 329 12480.00 32.70 55323.20 88888.00 2007-11-25 23:08:33.875 329 12479.95 32.73 55323.20 88888.00 2007-11-25 23:08:34.000 329 12479.98 32.70 55323.20 88888.00 2007-11-25 23:08:34.125 329 12479.98 32.70 55323.20 88888.00 2007-11-25 23:08:34.250 329 12479.92 32.65 55323.20 88888.00 2007-11-25 23:08:34.375 329 12479.98 32.67 55323.20 88888.00 2007-11-25 23:08:34.500 329 12479.95 32.65 55323.20 88888.00 2007-11-25 23:08:34.625 329 12479.95 32.67 55323.22 88888.00 2007-11-25 23:08:34.750 329 12479.95 32.65 55323.22 88888.00 2007-11-25 23:08:34.875 329 12479.92 32.62 55323.22 88888.00 2007-11-25 23:08:35.000 329 12479.95 32.62 55323.20 88888.00 2007-11-25 23:08:35.125 329 12479.90 32.62 55323.22 88888.00 2007-11-25 23:08:35.250 329 12479.85 32.62 55323.28 88888.00 2007-11-25 23:08:35.375 329 12479.83 32.65 55323.28 88888.00 2007-11-25 23:08:35.500 329 12479.77 32.60 55323.30 88888.00 2007-11-25 23:08:35.625 329 12479.83 32.60 55323.30 88888.00 2007-11-25 23:08:35.750 329 12479.88 32.58 55323.30 88888.00 2007-11-25 23:08:35.875 329 12479.83 32.58 55323.30 88888.00 2007-11-25 23:08:36.000 329 12479.70 32.58 55323.32 88888.00 2007-11-25 23:08:36.125 329 12479.75 32.58 55323.38 88888.00 2007-11-25 23:08:36.250 329 12479.73 32.55 55323.38 88888.00 2007-11-25 23:08:36.375 329 12479.75 32.52 55323.38 88888.00 2007-11-25 23:08:36.500 329 12479.67 32.52 55323.38 88888.00 2007-11-25 23:08:36.625 329 12479.62 32.50 55323.38 88888.00 2007-11-25 23:08:36.750 329 12479.58 32.50 55323.38 88888.00 2007-11-25 23:08:36.875 329 12479.58 32.48 55323.38 88888.00 2007-11-25 23:08:37.000 329 12479.60 32.48 55323.40 88888.00 2007-11-25 23:08:37.125 329 12479.60 32.45 55323.43 88888.00 2007-11-25 23:08:37.250 329 12479.55 32.45 55323.45 88888.00 2007-11-25 23:08:37.375 329 12479.60 32.48 55323.45 88888.00 2007-11-25 23:08:37.500 329 12479.65 32.45 55323.43 88888.00 2007-11-25 23:08:37.625 329 12479.62 32.42 55323.43 88888.00 2007-11-25 23:08:37.750 329 12479.55 32.40 55323.45 88888.00 2007-11-25 23:08:37.875 329 12479.50 32.40 55323.45 88888.00 2007-11-25 23:08:38.000 329 12479.50 32.40 55323.45 88888.00 2007-11-25 23:08:38.125 329 12479.48 32.38 55323.47 88888.00 2007-11-25 23:08:38.250 329 12479.42 32.35 55323.50 88888.00 2007-11-25 23:08:38.375 329 12479.48 32.38 55323.50 88888.00 2007-11-25 23:08:38.500 329 12479.48 32.38 55323.50 88888.00 2007-11-25 23:08:38.625 329 12479.48 32.35 55323.53 88888.00 2007-11-25 23:08:38.750 329 12479.40 32.33 55323.53 88888.00 2007-11-25 23:08:38.875 329 12479.38 32.30 55323.53 88888.00 2007-11-25 23:08:39.000 329 12479.40 32.30 55323.50 88888.00 2007-11-25 23:08:39.125 329 12479.38 32.27 55323.53 88888.00 2007-11-25 23:08:39.250 329 12479.35 32.23 55323.53 88888.00 2007-11-25 23:08:39.375 329 12479.40 32.25 55323.53 88888.00 2007-11-25 23:08:39.500 329 12479.42 32.25 55323.53 88888.00 2007-11-25 23:08:39.625 329 12479.40 32.23 55323.50 88888.00 2007-11-25 23:08:39.750 329 12479.35 32.20 55323.53 88888.00 2007-11-25 23:08:39.875 329 12479.30 32.20 55323.55 88888.00 2007-11-25 23:08:40.000 329 12479.27 32.20 55323.55 88888.00 2007-11-25 23:08:40.125 329 12479.20 32.20 55323.57 88888.00 2007-11-25 23:08:40.250 329 12479.17 32.17 55323.57 88888.00 2007-11-25 23:08:40.375 329 12479.23 32.17 55323.60 88888.00 2007-11-25 23:08:40.500 329 12479.27 32.17 55323.57 88888.00 2007-11-25 23:08:40.625 329 12479.23 32.12 55323.60 88888.00 2007-11-25 23:08:40.750 329 12479.17 32.12 55323.60 88888.00 2007-11-25 23:08:40.875 329 12479.20 32.12 55323.60 88888.00 2007-11-25 23:08:41.000 329 12479.25 32.15 55323.57 88888.00 2007-11-25 23:08:41.125 329 12479.23 32.10 55323.60 88888.00 2007-11-25 23:08:41.250 329 12479.15 32.10 55323.60 88888.00 2007-11-25 23:08:41.375 329 12479.12 32.08 55323.60 88888.00 2007-11-25 23:08:41.500 329 12479.10 32.08 55323.60 88888.00 2007-11-25 23:08:41.625 329 12479.15 32.08 55323.62 88888.00 2007-11-25 23:08:41.750 329 12479.20 32.05 55323.62 88888.00 2007-11-25 23:08:41.875 329 12479.15 32.05 55323.60 88888.00 2007-11-25 23:08:42.000 329 12479.10 32.05 55323.60 88888.00 2007-11-25 23:08:42.125 329 12479.08 32.05 55323.62 88888.00 2007-11-25 23:08:42.250 329 12479.05 32.02 55323.65 88888.00 2007-11-25 23:08:42.375 329 12479.08 32.00 55323.62 88888.00 2007-11-25 23:08:42.500 329 12479.15 32.00 55323.62 88888.00 2007-11-25 23:08:42.625 329 12479.15 31.98 55323.62 88888.00 2007-11-25 23:08:42.750 329 12479.10 31.98 55323.65 88888.00 2007-11-25 23:08:42.875 329 12479.12 31.98 55323.68 88888.00 2007-11-25 23:08:43.000 329 12479.15 31.95 55323.68 88888.00 2007-11-25 23:08:43.125 329 12479.08 31.95 55323.68 88888.00 2007-11-25 23:08:43.250 329 12479.08 31.95 55323.68 88888.00 2007-11-25 23:08:43.375 329 12479.10 31.95 55323.70 88888.00 2007-11-25 23:08:43.500 329 12479.08 31.98 55323.70 88888.00 2007-11-25 23:08:43.625 329 12479.02 31.98 55323.70 88888.00 2007-11-25 23:08:43.750 329 12479.00 31.95 55323.70 88888.00 2007-11-25 23:08:43.875 329 12478.98 31.95 55323.70 88888.00 2007-11-25 23:08:44.000 329 12479.00 31.95 55323.72 88888.00 2007-11-25 23:08:44.125 329 12479.02 31.95 55323.80 88888.00 2007-11-25 23:08:44.250 329 12478.98 31.90 55323.80 88888.00 2007-11-25 23:08:44.375 329 12479.02 31.93 55323.80 88888.00 2007-11-25 23:08:44.500 329 12479.02 31.93 55323.80 88888.00 2007-11-25 23:08:44.625 329 12479.02 31.93 55323.78 88888.00 2007-11-25 23:08:44.750 329 12479.02 31.90 55323.80 88888.00 2007-11-25 23:08:44.875 329 12479.05 31.88 55323.80 88888.00 2007-11-25 23:08:45.000 329 12479.00 31.88 55323.80 88888.00 2007-11-25 23:08:45.125 329 12478.92 31.88 55323.80 88888.00 2007-11-25 23:08:45.250 329 12478.90 31.88 55323.82 88888.00 2007-11-25 23:08:45.375 329 12478.88 31.88 55323.85 88888.00 2007-11-25 23:08:45.500 329 12478.88 31.88 55323.85 88888.00 2007-11-25 23:08:45.625 329 12478.80 31.88 55323.82 88888.00 2007-11-25 23:08:45.750 329 12478.77 31.85 55323.85 88888.00 2007-11-25 23:08:45.875 329 12478.77 31.85 55323.85 88888.00 2007-11-25 23:08:46.000 329 12478.80 31.85 55323.85 88888.00 2007-11-25 23:08:46.125 329 12478.80 31.85 55323.88 88888.00 2007-11-25 23:08:46.250 329 12478.77 31.85 55323.88 88888.00 2007-11-25 23:08:46.375 329 12478.83 31.85 55323.90 88888.00 2007-11-25 23:08:46.500 329 12478.90 31.85 55323.90 88888.00 2007-11-25 23:08:46.625 329 12478.85 31.85 55323.90 88888.00 2007-11-25 23:08:46.750 329 12478.80 31.82 55323.88 88888.00 2007-11-25 23:08:46.875 329 12478.73 31.80 55323.88 88888.00 2007-11-25 23:08:47.000 329 12478.73 31.80 55323.88 88888.00 2007-11-25 23:08:47.125 329 12478.77 31.80 55323.90 88888.00 2007-11-25 23:08:47.250 329 12478.77 31.77 55323.93 88888.00 2007-11-25 23:08:47.375 329 12478.80 31.77 55323.95 88888.00 2007-11-25 23:08:47.500 329 12478.75 31.80 55323.93 88888.00 2007-11-25 23:08:47.625 329 12478.75 31.80 55323.93 88888.00 2007-11-25 23:08:47.750 329 12478.73 31.80 55323.90 88888.00 2007-11-25 23:08:47.875 329 12478.65 31.77 55323.93 88888.00 2007-11-25 23:08:48.000 329 12478.62 31.77 55323.93 88888.00 2007-11-25 23:08:48.125 329 12478.60 31.75 55323.93 88888.00 2007-11-25 23:08:48.250 329 12478.58 31.75 55323.93 88888.00 2007-11-25 23:08:48.375 329 12478.65 31.75 55323.90 88888.00 2007-11-25 23:08:48.500 329 12478.67 31.75 55323.90 88888.00 2007-11-25 23:08:48.625 329 12478.65 31.75 55323.93 88888.00 2007-11-25 23:08:48.750 329 12478.62 31.75 55323.95 88888.00 2007-11-25 23:08:48.875 329 12478.60 31.75 55323.95 88888.00 2007-11-25 23:08:49.000 329 12478.58 31.73 55323.95 88888.00 2007-11-25 23:08:49.125 329 12478.55 31.75 55323.95 88888.00 2007-11-25 23:08:49.250 329 12478.55 31.73 55323.95 88888.00 2007-11-25 23:08:49.375 329 12478.65 31.73 55323.97 88888.00 2007-11-25 23:08:49.500 329 12478.70 31.73 55323.97 88888.00 2007-11-25 23:08:49.625 329 12478.67 31.73 55324.00 88888.00 2007-11-25 23:08:49.750 329 12478.65 31.70 55323.97 88888.00 2007-11-25 23:08:49.875 329 12478.62 31.73 55323.97 88888.00 2007-11-25 23:08:50.000 329 12478.52 31.70 55323.95 88888.00 2007-11-25 23:08:50.125 329 12478.58 31.73 55323.97 88888.00 2007-11-25 23:08:50.250 329 12478.60 31.70 55324.00 88888.00 2007-11-25 23:08:50.375 329 12478.60 31.73 55323.97 88888.00 2007-11-25 23:08:50.500 329 12478.60 31.70 55323.97 88888.00 2007-11-25 23:08:50.625 329 12478.60 31.70 55323.97 88888.00 2007-11-25 23:08:50.750 329 12478.60 31.70 55324.00 88888.00 2007-11-25 23:08:50.875 329 12478.60 31.68 55324.03 88888.00 2007-11-25 23:08:51.000 329 12478.58 31.68 55324.00 88888.00 2007-11-25 23:08:51.125 329 12478.55 31.70 55324.00 88888.00 2007-11-25 23:08:51.250 329 12478.58 31.68 55324.00 88888.00 2007-11-25 23:08:51.375 329 12478.58 31.70 55324.00 88888.00 2007-11-25 23:08:51.500 329 12478.58 31.70 55324.03 88888.00 2007-11-25 23:08:51.625 329 12478.55 31.70 55324.03 88888.00 2007-11-25 23:08:51.750 329 12478.52 31.70 55324.03 88888.00 2007-11-25 23:08:51.875 329 12478.55 31.70 55324.00 88888.00 2007-11-25 23:08:52.000 329 12478.58 31.68 55324.00 88888.00 2007-11-25 23:08:52.125 329 12478.60 31.68 55324.03 88888.00 2007-11-25 23:08:52.250 329 12478.62 31.68 55324.03 88888.00 2007-11-25 23:08:52.375 329 12478.62 31.68 55324.03 88888.00 2007-11-25 23:08:52.500 329 12478.60 31.65 55324.05 88888.00 2007-11-25 23:08:52.625 329 12478.55 31.68 55324.03 88888.00 2007-11-25 23:08:52.750 329 12478.55 31.68 55324.03 88888.00 2007-11-25 23:08:52.875 329 12478.55 31.68 55324.03 88888.00 2007-11-25 23:08:53.000 329 12478.52 31.65 55324.03 88888.00 2007-11-25 23:08:53.125 329 12478.55 31.68 55324.03 88888.00 2007-11-25 23:08:53.250 329 12478.60 31.65 55324.05 88888.00 2007-11-25 23:08:53.375 329 12478.65 31.65 55324.05 88888.00 2007-11-25 23:08:53.500 329 12478.73 31.68 55324.03 88888.00 2007-11-25 23:08:53.625 329 12478.70 31.73 55324.03 88888.00 2007-11-25 23:08:53.750 329 12478.67 31.73 55324.03 88888.00 2007-11-25 23:08:53.875 329 12478.65 31.70 55324.05 88888.00 2007-11-25 23:08:54.000 329 12478.60 31.70 55324.03 88888.00 2007-11-25 23:08:54.125 329 12478.55 31.70 55324.05 88888.00 2007-11-25 23:08:54.250 329 12478.58 31.70 55324.05 88888.00 2007-11-25 23:08:54.375 329 12478.62 31.73 55324.07 88888.00 2007-11-25 23:08:54.500 329 12478.58 31.70 55324.05 88888.00 2007-11-25 23:08:54.625 329 12478.55 31.70 55324.03 88888.00 2007-11-25 23:08:54.750 329 12478.52 31.73 55324.05 88888.00 2007-11-25 23:08:54.875 329 12478.52 31.70 55324.05 88888.00 2007-11-25 23:08:55.000 329 12478.52 31.70 55324.05 88888.00 2007-11-25 23:08:55.125 329 12478.52 31.73 55324.07 88888.00 2007-11-25 23:08:55.250 329 12478.52 31.75 55324.07 88888.00 2007-11-25 23:08:55.375 329 12478.60 31.75 55324.05 88888.00 2007-11-25 23:08:55.500 329 12478.55 31.75 55324.07 88888.00 2007-11-25 23:08:55.625 329 12478.55 31.75 55324.07 88888.00 2007-11-25 23:08:55.750 329 12478.58 31.77 55324.07 88888.00 2007-11-25 23:08:55.875 329 12478.55 31.75 55324.07 88888.00 2007-11-25 23:08:56.000 329 12478.55 31.77 55324.07 88888.00 2007-11-25 23:08:56.125 329 12478.55 31.77 55324.07 88888.00 2007-11-25 23:08:56.250 329 12478.50 31.75 55324.10 88888.00 2007-11-25 23:08:56.375 329 12478.52 31.80 55324.07 88888.00 2007-11-25 23:08:56.500 329 12478.55 31.82 55324.07 88888.00 2007-11-25 23:08:56.625 329 12478.50 31.82 55324.07 88888.00 2007-11-25 23:08:56.750 329 12478.45 31.82 55324.07 88888.00 2007-11-25 23:08:56.875 329 12478.45 31.82 55324.05 88888.00 2007-11-25 23:08:57.000 329 12478.50 31.82 55324.03 88888.00 2007-11-25 23:08:57.125 329 12478.52 31.82 55324.05 88888.00 2007-11-25 23:08:57.250 329 12478.45 31.85 55324.07 88888.00 2007-11-25 23:08:57.375 329 12478.45 31.85 55324.05 88888.00 2007-11-25 23:08:57.500 329 12478.48 31.88 55324.07 88888.00 2007-11-25 23:08:57.625 329 12478.42 31.88 55324.10 88888.00 2007-11-25 23:08:57.750 329 12478.42 31.88 55324.07 88888.00 2007-11-25 23:08:57.875 329 12478.42 31.90 55324.05 88888.00 2007-11-25 23:08:58.000 329 12478.35 31.93 55324.05 88888.00 2007-11-25 23:08:58.125 329 12478.35 31.93 55324.07 88888.00 2007-11-25 23:08:58.250 329 12478.33 31.93 55324.07 88888.00 2007-11-25 23:08:58.375 329 12478.35 31.93 55324.07 88888.00 2007-11-25 23:08:58.500 329 12478.38 31.93 55324.07 88888.00 2007-11-25 23:08:58.625 329 12478.40 31.93 55324.07 88888.00 2007-11-25 23:08:58.750 329 12478.38 31.93 55324.10 88888.00 2007-11-25 23:08:58.875 329 12478.38 31.95 55324.12 88888.00 2007-11-25 23:08:59.000 329 12478.42 31.95 55324.12 88888.00 2007-11-25 23:08:59.125 329 12478.48 31.95 55324.12 88888.00 2007-11-25 23:08:59.250 329 12478.38 31.93 55324.10 88888.00 2007-11-25 23:08:59.375 329 12478.40 31.95 55324.10 88888.00 2007-11-25 23:08:59.500 329 12478.45 31.95 55324.15 88888.00 2007-11-25 23:08:59.625 329 12478.45 31.95 55324.10 88888.00 2007-11-25 23:08:59.750 329 12478.42 31.95 55324.10 88888.00 2007-11-25 23:08:59.875 329 12478.30 31.95 55324.10 88888.00 2007-11-25 23:09:00.000 329 12478.27 31.95 55324.12 88888.00 2007-11-25 23:09:00.125 329 12478.30 31.98 55324.10 88888.00 2007-11-25 23:09:00.250 329 12478.35 31.95 55324.10 88888.00 2007-11-25 23:09:00.375 329 12478.40 31.93 55324.10 88888.00 2007-11-25 23:09:00.500 329 12478.42 31.93 55324.10 88888.00 2007-11-25 23:09:00.625 329 12478.42 31.93 55324.10 88888.00 2007-11-25 23:09:00.750 329 12478.40 31.98 55324.10 88888.00 2007-11-25 23:09:00.875 329 12478.38 31.98 55324.10 88888.00 2007-11-25 23:09:01.000 329 12478.38 31.98 55324.10 88888.00 2007-11-25 23:09:01.125 329 12478.40 31.95 55324.07 88888.00 2007-11-25 23:09:01.250 329 12478.35 31.95 55324.07 88888.00 2007-11-25 23:09:01.375 329 12478.45 31.98 55324.07 88888.00 2007-11-25 23:09:01.500 329 12478.42 31.98 55324.10 88888.00 2007-11-25 23:09:01.625 329 12478.38 31.98 55324.10 88888.00 2007-11-25 23:09:01.750 329 12478.38 31.98 55324.10 88888.00 2007-11-25 23:09:01.875 329 12478.45 31.98 55324.12 88888.00 2007-11-25 23:09:02.000 329 12478.45 32.00 55324.07 88888.00 2007-11-25 23:09:02.125 329 12478.40 31.98 55324.07 88888.00 2007-11-25 23:09:02.250 329 12478.33 31.98 55324.07 88888.00 2007-11-25 23:09:02.375 329 12478.38 32.00 55324.10 88888.00 2007-11-25 23:09:02.500 329 12478.42 32.00 55324.10 88888.00 2007-11-25 23:09:02.625 329 12478.48 32.02 55324.12 88888.00 2007-11-25 23:09:02.750 329 12478.55 32.00 55324.10 88888.00 2007-11-25 23:09:02.875 329 12478.52 32.00 55324.07 88888.00 2007-11-25 23:09:03.000 329 12478.50 32.02 55324.07 88888.00 2007-11-25 23:09:03.125 329 12478.48 32.05 55324.12 88888.00 2007-11-25 23:09:03.250 329 12478.50 32.02 55324.12 88888.00 2007-11-25 23:09:03.375 329 12478.58 32.05 55324.07 88888.00 2007-11-25 23:09:03.500 329 12478.55 32.05 55324.07 88888.00 2007-11-25 23:09:03.625 329 12478.52 32.05 55324.07 88888.00 2007-11-25 23:09:03.750 329 12478.48 32.08 55324.10 88888.00 2007-11-25 23:09:03.875 329 12478.48 32.08 55324.10 88888.00 2007-11-25 23:09:04.000 329 12478.50 32.05 55324.10 88888.00 2007-11-25 23:09:04.125 329 12478.55 32.08 55324.10 88888.00 2007-11-25 23:09:04.250 329 12478.52 32.08 55324.10 88888.00 2007-11-25 23:09:04.375 329 12478.45 32.10 55324.10 88888.00 2007-11-25 23:09:04.500 329 12478.45 32.10 55324.05 88888.00 2007-11-25 23:09:04.625 329 12478.45 32.10 55324.05 88888.00 2007-11-25 23:09:04.750 329 12478.45 32.10 55324.03 88888.00 2007-11-25 23:09:04.875 329 12478.42 32.10 55324.03 88888.00 2007-11-25 23:09:05.000 329 12478.42 32.12 55324.03 88888.00 2007-11-25 23:09:05.125 329 12478.42 32.12 55324.03 88888.00 2007-11-25 23:09:05.250 329 12478.45 32.10 55324.03 88888.00 2007-11-25 23:09:05.375 329 12478.45 32.12 55324.05 88888.00 2007-11-25 23:09:05.500 329 12478.45 32.15 55324.05 88888.00 2007-11-25 23:09:05.625 329 12478.50 32.12 55324.05 88888.00 2007-11-25 23:09:05.750 329 12478.52 32.12 55324.05 88888.00 2007-11-25 23:09:05.875 329 12478.52 32.15 55324.05 88888.00 2007-11-25 23:09:06.000 329 12478.55 32.15 55324.05 88888.00 2007-11-25 23:09:06.125 329 12478.60 32.17 55324.07 88888.00 2007-11-25 23:09:06.250 329 12478.58 32.17 55324.07 88888.00 2007-11-25 23:09:06.375 329 12478.60 32.17 55324.05 88888.00 2007-11-25 23:09:06.500 329 12478.60 32.17 55324.05 88888.00 2007-11-25 23:09:06.625 329 12478.62 32.17 55324.05 88888.00 2007-11-25 23:09:06.750 329 12478.65 32.17 55324.03 88888.00 2007-11-25 23:09:06.875 329 12478.62 32.20 55324.03 88888.00 2007-11-25 23:09:07.000 329 12478.60 32.20 55324.03 88888.00 2007-11-25 23:09:07.125 329 12478.58 32.20 55324.03 88888.00 2007-11-25 23:09:07.250 329 12478.55 32.20 55324.05 88888.00 2007-11-25 23:09:07.375 329 12478.60 32.20 55324.03 88888.00 2007-11-25 23:09:07.500 329 12478.55 32.20 55324.00 88888.00 2007-11-25 23:09:07.625 329 12478.58 32.23 55324.00 88888.00 2007-11-25 23:09:07.750 329 12478.60 32.25 55324.00 88888.00 2007-11-25 23:09:07.875 329 12478.62 32.25 55324.00 88888.00 2007-11-25 23:09:08.000 329 12478.67 32.25 55323.97 88888.00 2007-11-25 23:09:08.125 329 12478.70 32.27 55324.03 88888.00 2007-11-25 23:09:08.250 329 12478.70 32.27 55324.03 88888.00 2007-11-25 23:09:08.375 329 12478.70 32.25 55324.00 88888.00 2007-11-25 23:09:08.500 329 12478.65 32.25 55324.03 88888.00 2007-11-25 23:09:08.625 329 12478.73 32.25 55324.03 88888.00 2007-11-25 23:09:08.750 329 12478.75 32.27 55324.03 88888.00 2007-11-25 23:09:08.875 329 12478.73 32.30 55324.00 88888.00 2007-11-25 23:09:09.000 329 12478.75 32.30 55324.00 88888.00 2007-11-25 23:09:09.125 329 12478.77 32.33 55324.00 88888.00 2007-11-25 23:09:09.250 329 12478.73 32.30 55324.03 88888.00 2007-11-25 23:09:09.375 329 12478.75 32.33 55324.00 88888.00 2007-11-25 23:09:09.500 329 12478.73 32.33 55323.97 88888.00 2007-11-25 23:09:09.625 329 12478.73 32.35 55323.97 88888.00 2007-11-25 23:09:09.750 329 12478.77 32.35 55324.00 88888.00 2007-11-25 23:09:09.875 329 12478.75 32.35 55323.97 88888.00 2007-11-25 23:09:10.000 329 12478.70 32.35 55323.97 88888.00 2007-11-25 23:09:10.125 329 12478.67 32.35 55323.97 88888.00 2007-11-25 23:09:10.250 329 12478.65 32.38 55323.97 88888.00 2007-11-25 23:09:10.375 329 12478.70 32.38 55323.95 88888.00 2007-11-25 23:09:10.500 329 12478.70 32.38 55323.97 88888.00 2007-11-25 23:09:10.625 329 12478.75 32.40 55323.97 88888.00 2007-11-25 23:09:10.750 329 12478.77 32.40 55323.97 88888.00 2007-11-25 23:09:10.875 329 12478.77 32.40 55323.97 88888.00 2007-11-25 23:09:11.000 329 12478.75 32.42 55323.97 88888.00 2007-11-25 23:09:11.125 329 12478.75 32.40 55323.97 88888.00 2007-11-25 23:09:11.250 329 12478.77 32.42 55323.97 88888.00 2007-11-25 23:09:11.375 329 12478.80 32.45 55324.00 88888.00 2007-11-25 23:09:11.500 329 12478.77 32.45 55324.00 88888.00 2007-11-25 23:09:11.625 329 12478.80 32.48 55324.00 88888.00 2007-11-25 23:09:11.750 329 12478.80 32.45 55324.00 88888.00 2007-11-25 23:09:11.875 329 12478.77 32.48 55324.03 88888.00 2007-11-25 23:09:12.000 329 12478.77 32.48 55324.00 88888.00 2007-11-25 23:09:12.125 329 12478.83 32.45 55324.03 88888.00 2007-11-25 23:09:12.250 329 12478.83 32.45 55324.00 88888.00 2007-11-25 23:09:12.375 329 12478.83 32.48 55323.97 88888.00 2007-11-25 23:09:12.500 329 12478.83 32.50 55323.95 88888.00 2007-11-25 23:09:12.625 329 12478.80 32.50 55323.95 88888.00 2007-11-25 23:09:12.750 329 12478.75 32.50 55323.97 88888.00 2007-11-25 23:09:12.875 329 12478.67 32.52 55323.97 88888.00 2007-11-25 23:09:13.000 329 12478.70 32.52 55323.97 88888.00 2007-11-25 23:09:13.125 329 12478.73 32.52 55323.97 88888.00 2007-11-25 23:09:13.250 329 12478.67 32.52 55323.97 88888.00 2007-11-25 23:09:13.375 329 12478.65 32.52 55323.95 88888.00 2007-11-25 23:09:13.500 329 12478.62 32.55 55323.95 88888.00 2007-11-25 23:09:13.625 329 12478.70 32.58 55323.97 88888.00 2007-11-25 23:09:13.750 329 12478.75 32.58 55323.95 88888.00 2007-11-25 23:09:13.875 329 12478.67 32.58 55323.95 88888.00 2007-11-25 23:09:14.000 329 12478.65 32.60 55323.95 88888.00 2007-11-25 23:09:14.125 329 12478.65 32.60 55323.97 88888.00 2007-11-25 23:09:14.250 329 12478.58 32.60 55323.95 88888.00 2007-11-25 23:09:14.375 329 12478.60 32.58 55323.95 88888.00 2007-11-25 23:09:14.500 329 12478.62 32.62 55323.95 88888.00 2007-11-25 23:09:14.625 329 12478.60 32.62 55323.95 88888.00 2007-11-25 23:09:14.750 329 12478.62 32.62 55323.95 88888.00 2007-11-25 23:09:14.875 329 12478.70 32.62 55323.97 88888.00 2007-11-25 23:09:15.000 329 12478.67 32.62 55323.97 88888.00 2007-11-25 23:09:15.125 329 12478.65 32.62 55323.95 88888.00 2007-11-25 23:09:15.250 329 12478.67 32.60 55323.95 88888.00 2007-11-25 23:09:15.375 329 12478.70 32.60 55323.93 88888.00 2007-11-25 23:09:15.500 329 12478.83 32.60 55323.97 88888.00 2007-11-25 23:09:15.625 329 12478.85 32.62 55323.95 88888.00 2007-11-25 23:09:15.750 329 12478.80 32.62 55323.95 88888.00 2007-11-25 23:09:15.875 329 12478.80 32.65 55323.95 88888.00 2007-11-25 23:09:16.000 329 12478.83 32.65 55323.93 88888.00 2007-11-25 23:09:16.125 329 12478.80 32.65 55323.93 88888.00 2007-11-25 23:09:16.250 329 12478.77 32.65 55323.95 88888.00 2007-11-25 23:09:16.375 329 12478.83 32.67 55323.95 88888.00 2007-11-25 23:09:16.500 329 12478.80 32.67 55323.95 88888.00 2007-11-25 23:09:16.625 329 12478.80 32.67 55323.93 88888.00 2007-11-25 23:09:16.750 329 12478.80 32.67 55323.93 88888.00 2007-11-25 23:09:16.875 329 12478.77 32.70 55323.97 88888.00 2007-11-25 23:09:17.000 329 12478.75 32.67 55323.95 88888.00 2007-11-25 23:09:17.125 329 12478.70 32.67 55323.97 88888.00 2007-11-25 23:09:17.250 329 12478.62 32.67 55323.97 88888.00 2007-11-25 23:09:17.375 329 12478.73 32.70 55323.95 88888.00 2007-11-25 23:09:17.500 329 12478.70 32.70 55323.93 88888.00 2007-11-25 23:09:17.625 329 12478.67 32.73 55323.93 88888.00 2007-11-25 23:09:17.750 329 12478.62 32.70 55323.93 88888.00 2007-11-25 23:09:17.875 329 12478.62 32.73 55323.95 88888.00 2007-11-25 23:09:18.000 329 12478.65 32.73 55323.95 88888.00 2007-11-25 23:09:18.125 329 12478.65 32.73 55323.93 88888.00 2007-11-25 23:09:18.250 329 12478.58 32.70 55323.95 88888.00 2007-11-25 23:09:18.375 329 12478.58 32.70 55323.93 88888.00 2007-11-25 23:09:18.500 329 12478.58 32.70 55323.97 88888.00 2007-11-25 23:09:18.625 329 12478.65 32.73 55323.95 88888.00 2007-11-25 23:09:18.750 329 12478.70 32.73 55323.95 88888.00 2007-11-25 23:09:18.875 329 12478.67 32.73 55323.95 88888.00 2007-11-25 23:09:19.000 329 12478.67 32.70 55323.95 88888.00 2007-11-25 23:09:19.125 329 12478.65 32.73 55323.95 88888.00 2007-11-25 23:09:19.250 329 12478.58 32.73 55323.95 88888.00 2007-11-25 23:09:19.375 329 12478.55 32.73 55323.93 88888.00 2007-11-25 23:09:19.500 329 12478.60 32.70 55323.93 88888.00 2007-11-25 23:09:19.625 329 12478.58 32.70 55323.93 88888.00 2007-11-25 23:09:19.750 329 12478.55 32.70 55323.93 88888.00 2007-11-25 23:09:19.875 329 12478.55 32.70 55323.93 88888.00 2007-11-25 23:09:20.000 329 12478.52 32.70 55323.93 88888.00 2007-11-25 23:09:20.125 329 12478.45 32.73 55323.95 88888.00 2007-11-25 23:09:20.250 329 12478.40 32.73 55323.97 88888.00 2007-11-25 23:09:20.375 329 12478.48 32.73 55323.97 88888.00 2007-11-25 23:09:20.500 329 12478.45 32.75 55323.95 88888.00 2007-11-25 23:09:20.625 329 12478.48 32.75 55323.93 88888.00 2007-11-25 23:09:20.750 329 12478.48 32.75 55323.93 88888.00 2007-11-25 23:09:20.875 329 12478.48 32.75 55323.95 88888.00 2007-11-25 23:09:21.000 329 12478.48 32.75 55323.95 88888.00 2007-11-25 23:09:21.125 329 12478.45 32.73 55323.95 88888.00 2007-11-25 23:09:21.250 329 12478.42 32.70 55323.95 88888.00 2007-11-25 23:09:21.375 329 12478.48 32.73 55323.93 88888.00 2007-11-25 23:09:21.500 329 12478.50 32.70 55323.93 88888.00 2007-11-25 23:09:21.625 329 12478.52 32.73 55323.95 88888.00 2007-11-25 23:09:21.750 329 12478.52 32.73 55323.93 88888.00 2007-11-25 23:09:21.875 329 12478.52 32.67 55323.93 88888.00 2007-11-25 23:09:22.000 329 12478.50 32.70 55323.95 88888.00 2007-11-25 23:09:22.125 329 12478.42 32.70 55323.93 88888.00 2007-11-25 23:09:22.250 329 12478.40 32.67 55323.95 88888.00 2007-11-25 23:09:22.375 329 12478.40 32.70 55323.93 88888.00 2007-11-25 23:09:22.500 329 12478.38 32.70 55323.95 88888.00 2007-11-25 23:09:22.625 329 12478.35 32.70 55323.95 88888.00 2007-11-25 23:09:22.750 329 12478.35 32.70 55323.95 88888.00 2007-11-25 23:09:22.875 329 12478.38 32.70 55323.95 88888.00 2007-11-25 23:09:23.000 329 12478.38 32.70 55323.95 88888.00 2007-11-25 23:09:23.125 329 12478.35 32.67 55323.97 88888.00 2007-11-25 23:09:23.250 329 12478.35 32.67 55323.95 88888.00 2007-11-25 23:09:23.375 329 12478.33 32.70 55323.95 88888.00 2007-11-25 23:09:23.500 329 12478.33 32.67 55323.95 88888.00 2007-11-25 23:09:23.625 329 12478.38 32.65 55323.95 88888.00 2007-11-25 23:09:23.750 329 12478.42 32.65 55323.95 88888.00 2007-11-25 23:09:23.875 329 12478.38 32.65 55323.95 88888.00 2007-11-25 23:09:24.000 329 12478.35 32.67 55323.95 88888.00 2007-11-25 23:09:24.125 329 12478.33 32.67 55323.95 88888.00 2007-11-25 23:09:24.250 329 12478.25 32.65 55323.95 88888.00 2007-11-25 23:09:24.375 329 12478.23 32.67 55323.95 88888.00 2007-11-25 23:09:24.500 329 12478.20 32.65 55323.95 88888.00 2007-11-25 23:09:24.625 329 12478.25 32.65 55323.95 88888.00 2007-11-25 23:09:24.750 329 12478.25 32.65 55323.95 88888.00 2007-11-25 23:09:24.875 329 12478.25 32.65 55323.93 88888.00 2007-11-25 23:09:25.000 329 12478.33 32.65 55323.95 88888.00 2007-11-25 23:09:25.125 329 12478.35 32.65 55323.95 88888.00 2007-11-25 23:09:25.250 329 12478.27 32.62 55323.95 88888.00 2007-11-25 23:09:25.375 329 12478.25 32.62 55323.97 88888.00 2007-11-25 23:09:25.500 329 12478.15 32.62 55323.97 88888.00 2007-11-25 23:09:25.625 329 12478.12 32.65 55323.97 88888.00 2007-11-25 23:09:25.750 329 12478.15 32.65 55324.00 88888.00 2007-11-25 23:09:25.875 329 12478.15 32.65 55324.00 88888.00 2007-11-25 23:09:26.000 329 12478.15 32.65 55323.95 88888.00 2007-11-25 23:09:26.125 329 12478.15 32.65 55323.97 88888.00 2007-11-25 23:09:26.250 329 12478.15 32.62 55324.00 88888.00 2007-11-25 23:09:26.375 329 12478.12 32.62 55324.00 88888.00 2007-11-25 23:09:26.500 329 12478.08 32.62 55324.00 88888.00 2007-11-25 23:09:26.625 329 12478.10 32.62 55324.00 88888.00 2007-11-25 23:09:26.750 329 12478.05 32.62 55323.97 88888.00 2007-11-25 23:09:26.875 329 12477.98 32.60 55324.00 88888.00 2007-11-25 23:09:27.000 329 12477.95 32.60 55324.00 88888.00 2007-11-25 23:09:27.125 329 12477.98 32.60 55324.03 88888.00 2007-11-25 23:09:27.250 329 12477.98 32.58 55324.03 88888.00 2007-11-25 23:09:27.375 329 12477.95 32.58 55324.00 88888.00 2007-11-25 23:09:27.500 329 12477.88 32.58 55324.03 88888.00 2007-11-25 23:09:27.625 329 12477.90 32.58 55324.00 88888.00 2007-11-25 23:09:27.750 329 12477.92 32.60 55323.97 88888.00 2007-11-25 23:09:27.875 329 12477.85 32.58 55324.00 88888.00 2007-11-25 23:09:28.000 329 12477.88 32.55 55324.00 88888.00 2007-11-25 23:09:28.125 329 12477.90 32.58 55324.03 88888.00 2007-11-25 23:09:28.250 329 12477.85 32.58 55324.00 88888.00 2007-11-25 23:09:28.375 329 12477.80 32.58 55324.00 88888.00 2007-11-25 23:09:28.500 329 12477.75 32.58 55324.03 88888.00 2007-11-25 23:09:28.625 329 12477.75 32.58 55324.03 88888.00 2007-11-25 23:09:28.750 329 12477.80 32.55 55324.03 88888.00 2007-11-25 23:09:28.875 329 12477.75 32.55 55324.03 88888.00 2007-11-25 23:09:29.000 329 12477.70 32.55 55324.00 88888.00 2007-11-25 23:09:29.125 329 12477.67 32.52 55324.03 88888.00 2007-11-25 23:09:29.250 329 12477.67 32.55 55324.03 88888.00 2007-11-25 23:09:29.375 329 12477.70 32.55 55324.03 88888.00 2007-11-25 23:09:29.500 329 12477.80 32.52 55324.00 88888.00 2007-11-25 23:09:29.625 329 12477.77 32.55 55324.00 88888.00 2007-11-25 23:09:29.750 329 12477.73 32.55 55324.03 88888.00 2007-11-25 23:09:29.875 329 12477.67 32.52 55324.00 88888.00 2007-11-25 23:09:30.000 329 12477.67 32.52 55324.00 88888.00 2007-11-25 23:09:30.125 329 12477.70 32.52 55324.00 88888.00 2007-11-25 23:09:30.250 329 12477.70 32.52 55324.00 88888.00 2007-11-25 23:09:30.375 329 12477.67 32.52 55324.00 88888.00 2007-11-25 23:09:30.500 329 12477.67 32.52 55324.00 88888.00 2007-11-25 23:09:30.625 329 12477.65 32.52 55324.00 88888.00 2007-11-25 23:09:30.750 329 12477.58 32.52 55324.03 88888.00 2007-11-25 23:09:30.875 329 12477.58 32.52 55324.03 88888.00 2007-11-25 23:09:31.000 329 12477.58 32.50 55324.00 88888.00 2007-11-25 23:09:31.125 329 12477.55 32.52 55324.00 88888.00 2007-11-25 23:09:31.250 329 12477.52 32.50 55324.03 88888.00 2007-11-25 23:09:31.375 329 12477.52 32.48 55324.03 88888.00 2007-11-25 23:09:31.500 329 12477.58 32.50 55324.00 88888.00 2007-11-25 23:09:31.625 329 12477.60 32.50 55324.03 88888.00 2007-11-25 23:09:31.750 329 12477.58 32.52 55324.03 88888.00 2007-11-25 23:09:31.875 329 12477.52 32.52 55324.03 88888.00 2007-11-25 23:09:32.000 329 12477.50 32.50 55324.03 88888.00 2007-11-25 23:09:32.125 329 12477.50 32.50 55324.03 88888.00 2007-11-25 23:09:32.250 329 12477.45 32.48 55324.03 88888.00 2007-11-25 23:09:32.375 329 12477.45 32.48 55324.00 88888.00 2007-11-25 23:09:32.500 329 12477.40 32.50 55324.03 88888.00 2007-11-25 23:09:32.625 329 12477.35 32.50 55324.00 88888.00 2007-11-25 23:09:32.750 329 12477.38 32.50 55324.00 88888.00 2007-11-25 23:09:32.875 329 12477.30 32.50 55324.00 88888.00 2007-11-25 23:09:33.000 329 12477.27 32.50 55323.97 88888.00 2007-11-25 23:09:33.125 329 12477.30 32.50 55323.97 88888.00 2007-11-25 23:09:33.250 329 12477.35 32.48 55324.00 88888.00 2007-11-25 23:09:33.375 329 12477.38 32.48 55324.00 88888.00 2007-11-25 23:09:33.500 329 12477.38 32.50 55324.00 88888.00 2007-11-25 23:09:33.625 329 12477.38 32.48 55324.00 88888.00 2007-11-25 23:09:33.750 329 12477.33 32.48 55324.03 88888.00 2007-11-25 23:09:33.875 329 12477.33 32.48 55324.00 88888.00 2007-11-25 23:09:34.000 329 12477.33 32.50 55324.00 88888.00 2007-11-25 23:09:34.125 329 12477.30 32.52 55324.03 88888.00 2007-11-25 23:09:34.250 329 12477.33 32.52 55324.03 88888.00 2007-11-25 23:09:34.375 329 12477.38 32.52 55324.03 88888.00 2007-11-25 23:09:34.500 329 12477.40 32.52 55324.05 88888.00 2007-11-25 23:09:34.625 329 12477.35 32.52 55324.03 88888.00 2007-11-25 23:09:34.750 329 12477.30 32.48 55324.03 88888.00 2007-11-25 23:09:34.875 329 12477.27 32.48 55324.03 88888.00 2007-11-25 23:09:35.000 329 12477.20 32.48 55324.03 88888.00 2007-11-25 23:09:35.125 329 12477.15 32.48 55324.03 88888.00 2007-11-25 23:09:35.250 329 12477.15 32.50 55324.03 88888.00 2007-11-25 23:09:35.375 329 12477.15 32.50 55324.03 88888.00 2007-11-25 23:09:35.500 329 12477.12 32.45 55324.00 88888.00 2007-11-25 23:09:35.625 329 12477.10 32.48 55324.00 88888.00 2007-11-25 23:09:35.750 329 12477.10 32.50 55324.05 88888.00 2007-11-25 23:09:35.875 329 12477.10 32.50 55324.03 88888.00 2007-11-25 23:09:36.000 329 12477.12 32.52 55324.00 88888.00 2007-11-25 23:09:36.125 329 12477.15 32.52 55324.00 88888.00 2007-11-25 23:09:36.250 329 12477.12 32.50 55324.00 88888.00 2007-11-25 23:09:36.375 329 12477.15 32.52 55324.00 88888.00 2007-11-25 23:09:36.500 329 12477.10 32.55 55324.03 88888.00 2007-11-25 23:09:36.625 329 12477.02 32.55 55324.00 88888.00 2007-11-25 23:09:36.750 329 12477.00 32.55 55324.00 88888.00 2007-11-25 23:09:36.875 329 12477.02 32.52 55324.03 88888.00 2007-11-25 23:09:37.000 329 12477.08 32.52 55324.03 88888.00 2007-11-25 23:09:37.125 329 12477.12 32.55 55324.03 88888.00 2007-11-25 23:09:37.250 329 12477.08 32.52 55324.00 88888.00 2007-11-25 23:09:37.375 329 12477.08 32.52 55323.97 88888.00 2007-11-25 23:09:37.500 329 12477.05 32.50 55324.00 88888.00 2007-11-25 23:09:37.625 329 12477.05 32.55 55324.00 88888.00 2007-11-25 23:09:37.750 329 12477.12 32.55 55324.00 88888.00 2007-11-25 23:09:37.875 329 12477.17 32.55 55323.97 88888.00 2007-11-25 23:09:38.000 329 12477.12 32.52 55323.97 88888.00 2007-11-25 23:09:38.125 329 12477.05 32.55 55324.00 88888.00 2007-11-25 23:09:38.250 329 12477.05 32.55 55323.97 88888.00 2007-11-25 23:09:38.375 329 12477.05 32.58 55323.97 88888.00 2007-11-25 23:09:38.500 329 12477.02 32.60 55324.00 88888.00 2007-11-25 23:09:38.625 329 12477.02 32.60 55324.00 88888.00 2007-11-25 23:09:38.750 329 12477.08 32.58 55324.00 88888.00 2007-11-25 23:09:38.875 329 12477.05 32.58 55324.00 88888.00 2007-11-25 23:09:39.000 329 12477.00 32.60 55323.97 88888.00 2007-11-25 23:09:39.125 329 12476.95 32.62 55324.00 88888.00 2007-11-25 23:09:39.250 329 12476.92 32.62 55323.97 88888.00 2007-11-25 23:09:39.375 329 12476.95 32.62 55323.97 88888.00 2007-11-25 23:09:39.500 329 12476.92 32.60 55323.97 88888.00 2007-11-25 23:09:39.625 329 12476.90 32.62 55323.97 88888.00 2007-11-25 23:09:39.750 329 12476.95 32.65 55323.97 88888.00 2007-11-25 23:09:39.875 329 12477.02 32.62 55323.97 88888.00 2007-11-25 23:09:40.000 329 12477.05 32.67 55324.00 88888.00 2007-11-25 23:09:40.125 329 12477.02 32.73 55323.97 88888.00 2007-11-25 23:09:40.250 329 12476.95 32.70 55324.00 88888.00 2007-11-25 23:09:40.375 329 12476.90 32.67 55323.97 88888.00 2007-11-25 23:09:40.500 329 12476.90 32.70 55323.97 88888.00 2007-11-25 23:09:40.625 329 12477.00 32.73 55324.00 88888.00 2007-11-25 23:09:40.750 329 12477.00 32.70 55324.00 88888.00 2007-11-25 23:09:40.875 329 12476.98 32.73 55324.00 88888.00 2007-11-25 23:09:41.000 329 12476.95 32.75 55323.97 88888.00 2007-11-25 23:09:41.125 329 12476.90 32.75 55324.00 88888.00 2007-11-25 23:09:41.250 329 12476.92 32.73 55324.00 88888.00 2007-11-25 23:09:41.375 329 12476.90 32.75 55323.97 88888.00 2007-11-25 23:09:41.500 329 12476.90 32.77 55323.97 88888.00 2007-11-25 23:09:41.625 329 12476.90 32.77 55323.97 88888.00 2007-11-25 23:09:41.750 329 12476.92 32.77 55323.97 88888.00 2007-11-25 23:09:41.875 329 12476.92 32.77 55323.97 88888.00 2007-11-25 23:09:42.000 329 12476.92 32.80 55323.97 88888.00 2007-11-25 23:09:42.125 329 12476.92 32.80 55324.00 88888.00 2007-11-25 23:09:42.250 329 12476.90 32.80 55324.00 88888.00 2007-11-25 23:09:42.375 329 12476.90 32.83 55323.97 88888.00 2007-11-25 23:09:42.500 329 12476.88 32.83 55323.97 88888.00 2007-11-25 23:09:42.625 329 12476.83 32.83 55323.95 88888.00 2007-11-25 23:09:42.750 329 12476.85 32.83 55323.95 88888.00 2007-11-25 23:09:42.875 329 12476.90 32.88 55323.95 88888.00 2007-11-25 23:09:43.000 329 12476.95 32.88 55323.95 88888.00 2007-11-25 23:09:43.125 329 12476.92 32.85 55323.97 88888.00 2007-11-25 23:09:43.250 329 12476.85 32.85 55323.95 88888.00 2007-11-25 23:09:43.375 329 12476.85 32.88 55323.95 88888.00 2007-11-25 23:09:43.500 329 12476.83 32.88 55323.95 88888.00 2007-11-25 23:09:43.625 329 12476.80 32.88 55323.93 88888.00 2007-11-25 23:09:43.750 329 12476.80 32.88 55323.90 88888.00 2007-11-25 23:09:43.875 329 12476.92 32.90 55323.90 88888.00 2007-11-25 23:09:44.000 329 12476.98 32.90 55323.90 88888.00 2007-11-25 23:09:44.125 329 12476.92 32.92 55323.95 88888.00 2007-11-25 23:09:44.250 329 12476.92 32.92 55323.93 88888.00 2007-11-25 23:09:44.375 329 12476.95 32.95 55323.93 88888.00 2007-11-25 23:09:44.500 329 12476.90 32.95 55323.90 88888.00 2007-11-25 23:09:44.625 329 12476.85 32.95 55323.90 88888.00 2007-11-25 23:09:44.750 329 12476.85 32.98 55323.90 88888.00 2007-11-25 23:09:44.875 329 12476.85 32.98 55323.88 88888.00 2007-11-25 23:09:45.000 329 12476.90 33.00 55323.90 88888.00 2007-11-25 23:09:45.125 329 12476.90 33.00 55323.90 88888.00 2007-11-25 23:09:45.250 329 12476.88 33.00 55323.90 88888.00 2007-11-25 23:09:45.375 329 12476.85 33.02 55323.88 88888.00 2007-11-25 23:09:45.500 329 12476.88 33.02 55323.88 88888.00 2007-11-25 23:09:45.625 329 12476.85 33.02 55323.90 88888.00 2007-11-25 23:09:45.750 329 12476.88 33.05 55323.88 88888.00 2007-11-25 23:09:45.875 329 12476.95 33.08 55323.88 88888.00 2007-11-25 23:09:46.000 329 12476.92 33.08 55323.88 88888.00 2007-11-25 23:09:46.125 329 12476.85 33.05 55323.88 88888.00 2007-11-25 23:09:46.250 329 12476.85 33.08 55323.90 88888.00 2007-11-25 23:09:46.375 329 12476.90 33.10 55323.90 88888.00 2007-11-25 23:09:46.500 329 12476.90 33.12 55323.90 88888.00 2007-11-25 23:09:46.625 329 12476.92 33.12 55323.88 88888.00 2007-11-25 23:09:46.750 329 12476.92 33.12 55323.85 88888.00 2007-11-25 23:09:46.875 329 12476.92 33.12 55323.88 88888.00 2007-11-25 23:09:47.000 329 12476.88 33.15 55323.88 88888.00 2007-11-25 23:09:47.125 329 12476.85 33.17 55323.90 88888.00 2007-11-25 23:09:47.250 329 12476.77 33.17 55323.90 88888.00 2007-11-25 23:09:47.375 329 12476.80 33.20 55323.88 88888.00 2007-11-25 23:09:47.500 329 12476.83 33.25 55323.85 88888.00 2007-11-25 23:09:47.625 329 12476.85 33.25 55323.85 88888.00 2007-11-25 23:09:47.750 329 12476.90 33.25 55323.88 88888.00 2007-11-25 23:09:47.875 329 12476.90 33.25 55323.88 88888.00 2007-11-25 23:09:48.000 329 12476.90 33.25 55323.88 88888.00 2007-11-25 23:09:48.125 329 12476.92 33.30 55323.88 88888.00 2007-11-25 23:09:48.250 329 12476.85 33.30 55323.90 88888.00 2007-11-25 23:09:48.375 329 12476.88 33.30 55323.90 88888.00 2007-11-25 23:09:48.500 329 12476.90 33.33 55323.90 88888.00 2007-11-25 23:09:48.625 329 12476.83 33.30 55323.88 88888.00 2007-11-25 23:09:48.750 329 12476.77 33.33 55323.85 88888.00 2007-11-25 23:09:48.875 329 12476.77 33.35 55323.85 88888.00 2007-11-25 23:09:49.000 329 12476.75 33.38 55323.85 88888.00 2007-11-25 23:09:49.125 329 12476.77 33.38 55323.85 88888.00 2007-11-25 23:09:49.250 329 12476.75 33.40 55323.85 88888.00 2007-11-25 23:09:49.375 329 12476.73 33.45 55323.85 88888.00 2007-11-25 23:09:49.500 329 12476.67 33.45 55323.85 88888.00 2007-11-25 23:09:49.625 329 12476.67 33.45 55323.85 88888.00 2007-11-25 23:09:49.750 329 12476.67 33.48 55323.82 88888.00 2007-11-25 23:09:49.875 329 12476.70 33.50 55323.82 88888.00 2007-11-25 23:09:50.000 329 12476.75 33.50 55323.85 88888.00 2007-11-25 23:09:50.125 329 12476.75 33.52 55323.85 88888.00 2007-11-25 23:09:50.250 329 12476.70 33.52 55323.85 88888.00 2007-11-25 23:09:50.375 329 12476.73 33.52 55323.82 88888.00 2007-11-25 23:09:50.500 329 12476.70 33.55 55323.80 88888.00 2007-11-25 23:09:50.625 329 12476.75 33.58 55323.82 88888.00 2007-11-25 23:09:50.750 329 12476.77 33.58 55323.82 88888.00 2007-11-25 23:09:50.875 329 12476.80 33.60 55323.82 88888.00 2007-11-25 23:09:51.000 329 12476.83 33.62 55323.82 88888.00 2007-11-25 23:09:51.125 329 12476.77 33.62 55323.85 88888.00 2007-11-25 23:09:51.250 329 12476.65 33.65 55323.85 88888.00 2007-11-25 23:09:51.375 329 12476.60 33.62 55323.82 88888.00 2007-11-25 23:09:51.500 329 12476.58 33.65 55323.80 88888.00 2007-11-25 23:09:51.625 329 12476.55 33.65 55323.80 88888.00 2007-11-25 23:09:51.750 329 12476.62 33.65 55323.75 88888.00 2007-11-25 23:09:51.875 329 12476.65 33.65 55323.75 88888.00 2007-11-25 23:09:52.000 329 12476.65 33.65 55323.78 88888.00 2007-11-25 23:09:52.125 329 12476.67 33.67 55323.78 88888.00 2007-11-25 23:09:52.250 329 12476.70 33.70 55323.78 88888.00 2007-11-25 23:09:52.375 329 12476.67 33.70 55323.75 88888.00 2007-11-25 23:09:52.500 329 12476.65 33.75 55323.75 88888.00 2007-11-25 23:09:52.625 329 12476.70 33.77 55323.75 88888.00 2007-11-25 23:09:52.750 329 12476.67 33.77 55323.78 88888.00 2007-11-25 23:09:52.875 329 12476.67 33.77 55323.78 88888.00 2007-11-25 23:09:53.000 329 12476.75 33.80 55323.78 88888.00 2007-11-25 23:09:53.125 329 12476.75 33.80 55323.75 88888.00 2007-11-25 23:09:53.250 329 12476.73 33.83 55323.78 88888.00 2007-11-25 23:09:53.375 329 12476.70 33.83 55323.75 88888.00 2007-11-25 23:09:53.500 329 12476.70 33.88 55323.78 88888.00 2007-11-25 23:09:53.625 329 12476.67 33.88 55323.78 88888.00 2007-11-25 23:09:53.750 329 12476.70 33.90 55323.75 88888.00 2007-11-25 23:09:53.875 329 12476.73 33.95 55323.75 88888.00 2007-11-25 23:09:54.000 329 12476.77 33.95 55323.75 88888.00 2007-11-25 23:09:54.125 329 12476.83 33.95 55323.75 88888.00 2007-11-25 23:09:54.250 329 12476.80 33.95 55323.75 88888.00 2007-11-25 23:09:54.375 329 12476.75 33.98 55323.75 88888.00 2007-11-25 23:09:54.500 329 12476.65 34.00 55323.75 88888.00 2007-11-25 23:09:54.625 329 12476.70 34.00 55323.75 88888.00 2007-11-25 23:09:54.750 329 12476.75 34.00 55323.75 88888.00 2007-11-25 23:09:54.875 329 12476.77 34.00 55323.78 88888.00 2007-11-25 23:09:55.000 329 12476.80 34.02 55323.75 88888.00 2007-11-25 23:09:55.125 329 12476.80 34.02 55323.75 88888.00 2007-11-25 23:09:55.250 329 12476.67 34.05 55323.75 88888.00 2007-11-25 23:09:55.375 329 12476.70 34.05 55323.75 88888.00 2007-11-25 23:09:55.500 329 12476.75 34.08 55323.72 88888.00 2007-11-25 23:09:55.625 329 12476.75 34.10 55323.72 88888.00 2007-11-25 23:09:55.750 329 12476.75 34.10 55323.72 88888.00 2007-11-25 23:09:55.875 329 12476.73 34.12 55323.72 88888.00 2007-11-25 23:09:56.000 329 12476.70 34.12 55323.72 88888.00 2007-11-25 23:09:56.125 329 12476.73 34.15 55323.72 88888.00 2007-11-25 23:09:56.250 329 12476.73 34.17 55323.72 88888.00 2007-11-25 23:09:56.375 329 12476.77 34.23 55323.72 88888.00 2007-11-25 23:09:56.500 329 12476.75 34.23 55323.72 88888.00 2007-11-25 23:09:56.625 329 12476.75 34.23 55323.70 88888.00 2007-11-25 23:09:56.750 329 12476.73 34.23 55323.70 88888.00 2007-11-25 23:09:56.875 329 12476.73 34.25 55323.68 88888.00 2007-11-25 23:09:57.000 329 12476.65 34.27 55323.68 88888.00 2007-11-25 23:09:57.125 329 12476.67 34.30 55323.72 88888.00 2007-11-25 23:09:57.250 329 12476.70 34.27 55323.72 88888.00 2007-11-25 23:09:57.375 329 12476.73 34.30 55323.70 88888.00 2007-11-25 23:09:57.500 329 12476.75 34.30 55323.68 88888.00 2007-11-25 23:09:57.625 329 12476.77 34.33 55323.70 88888.00 2007-11-25 23:09:57.750 329 12476.77 34.35 55323.70 88888.00 2007-11-25 23:09:57.875 329 12476.75 34.35 55323.70 88888.00 2007-11-25 23:09:58.000 329 12476.73 34.35 55323.70 88888.00 2007-11-25 23:09:58.125 329 12476.70 34.35 55323.68 88888.00 2007-11-25 23:09:58.250 329 12476.60 34.35 55323.65 88888.00 2007-11-25 23:09:58.375 329 12476.65 34.38 55323.65 88888.00 2007-11-25 23:09:58.500 329 12476.67 34.40 55323.65 88888.00 2007-11-25 23:09:58.625 329 12476.65 34.40 55323.68 88888.00 2007-11-25 23:09:58.750 329 12476.65 34.42 55323.65 88888.00 2007-11-25 23:09:58.875 329 12476.62 34.42 55323.65 88888.00 2007-11-25 23:09:59.000 329 12476.70 34.42 55323.65 88888.00 2007-11-25 23:09:59.125 329 12476.75 34.42 55323.68 88888.00 2007-11-25 23:09:59.250 329 12476.73 34.42 55323.65 88888.00 2007-11-25 23:09:59.375 329 12476.73 34.42 55323.65 88888.00 2007-11-25 23:09:59.500 329 12476.62 34.48 55323.65 88888.00 2007-11-25 23:09:59.625 329 12476.62 34.50 55323.65 88888.00 2007-11-25 23:09:59.750 329 12476.67 34.48 55323.62 88888.00 2007-11-25 23:09:59.875 329 12476.70 34.50 55323.65 88888.00 2007-11-25 23:10:00.000 329 12476.67 34.50 55323.65 88888.00 2007-11-25 23:10:00.125 329 12476.70 34.50 55323.62 88888.00 2007-11-25 23:10:00.250 329 12476.67 34.48 55323.62 88888.00 2007-11-25 23:10:00.375 329 12476.70 34.50 55323.62 88888.00 2007-11-25 23:10:00.500 329 12476.70 34.50 55323.60 88888.00 2007-11-25 23:10:00.625 329 12476.70 34.52 55323.62 88888.00 2007-11-25 23:10:00.750 329 12476.65 34.50 55323.60 88888.00 2007-11-25 23:10:00.875 329 12476.65 34.52 55323.60 88888.00 2007-11-25 23:10:01.000 329 12476.62 34.52 55323.62 88888.00 2007-11-25 23:10:01.125 329 12476.60 34.52 55323.62 88888.00 2007-11-25 23:10:01.250 329 12476.62 34.52 55323.60 88888.00 2007-11-25 23:10:01.375 329 12476.62 34.50 55323.57 88888.00 2007-11-25 23:10:01.500 329 12476.60 34.55 55323.60 88888.00 2007-11-25 23:10:01.625 329 12476.60 34.55 55323.60 88888.00 2007-11-25 23:10:01.750 329 12476.67 34.55 55323.57 88888.00 2007-11-25 23:10:01.875 329 12476.73 34.58 55323.55 88888.00 2007-11-25 23:10:02.000 329 12476.70 34.58 55323.55 88888.00 2007-11-25 23:10:02.125 329 12476.65 34.58 55323.55 88888.00 2007-11-25 23:10:02.250 329 12476.60 34.58 55323.57 88888.00 2007-11-25 23:10:02.375 329 12476.67 34.60 55323.55 88888.00 2007-11-25 23:10:02.500 329 12476.67 34.60 55323.57 88888.00 2007-11-25 23:10:02.625 329 12476.65 34.65 55323.55 88888.00 2007-11-25 23:10:02.750 329 12476.67 34.67 55323.55 88888.00 2007-11-25 23:10:02.875 329 12476.75 34.62 55323.55 88888.00 2007-11-25 23:10:03.000 329 12476.75 34.62 55323.55 88888.00 2007-11-25 23:10:03.125 329 12476.75 34.62 55323.55 88888.00 2007-11-25 23:10:03.250 329 12476.75 34.67 55323.55 88888.00 2007-11-25 23:10:03.375 329 12476.73 34.67 55323.57 88888.00 2007-11-25 23:10:03.500 329 12476.62 34.67 55323.55 88888.00 2007-11-25 23:10:03.625 329 12476.65 34.65 55323.55 88888.00 2007-11-25 23:10:03.750 329 12476.75 34.65 55323.55 88888.00 2007-11-25 23:10:03.875 329 12476.77 34.65 55323.55 88888.00 2007-11-25 23:10:04.000 329 12476.75 34.65 55323.55 88888.00 2007-11-25 23:10:04.125 329 12476.70 34.65 55323.53 88888.00 2007-11-25 23:10:04.250 329 12476.60 34.65 55323.55 88888.00 2007-11-25 23:10:04.375 329 12476.60 34.67 55323.53 88888.00 2007-11-25 23:10:04.500 329 12476.60 34.70 55323.53 88888.00 2007-11-25 23:10:04.625 329 12476.62 34.67 55323.53 88888.00 2007-11-25 23:10:04.750 329 12476.55 34.70 55323.53 88888.00 2007-11-25 23:10:04.875 329 12476.48 34.70 55323.53 88888.00 2007-11-25 23:10:05.000 329 12476.48 34.67 55323.53 88888.00 2007-11-25 23:10:05.125 329 12476.55 34.67 55323.53 88888.00 2007-11-25 23:10:05.250 329 12476.58 34.65 55323.53 88888.00 2007-11-25 23:10:05.375 329 12476.65 34.65 55323.53 88888.00 2007-11-25 23:10:05.500 329 12476.65 34.67 55323.53 88888.00 2007-11-25 23:10:05.625 329 12476.65 34.67 55323.47 88888.00 2007-11-25 23:10:05.750 329 12476.62 34.65 55323.47 88888.00 2007-11-25 23:10:05.875 329 12476.67 34.67 55323.45 88888.00 2007-11-25 23:10:06.000 329 12476.67 34.67 55323.47 88888.00 2007-11-25 23:10:06.125 329 12476.65 34.67 55323.50 88888.00 2007-11-25 23:10:06.250 329 12476.62 34.67 55323.53 88888.00 2007-11-25 23:10:06.375 329 12476.65 34.70 55323.50 88888.00 2007-11-25 23:10:06.500 329 12476.62 34.67 55323.50 88888.00 2007-11-25 23:10:06.625 329 12476.62 34.70 55323.50 88888.00 2007-11-25 23:10:06.750 329 12476.62 34.67 55323.47 88888.00 2007-11-25 23:10:06.875 329 12476.58 34.65 55323.47 88888.00 2007-11-25 23:10:07.000 329 12476.52 34.70 55323.47 88888.00 2007-11-25 23:10:07.125 329 12476.60 34.73 55323.47 88888.00 2007-11-25 23:10:07.250 329 12476.62 34.73 55323.47 88888.00 2007-11-25 23:10:07.375 329 12476.65 34.75 55323.47 88888.00 2007-11-25 23:10:07.500 329 12476.67 34.75 55323.47 88888.00 2007-11-25 23:10:07.625 329 12476.67 34.75 55323.50 88888.00 2007-11-25 23:10:07.750 329 12476.60 34.75 55323.53 88888.00 2007-11-25 23:10:07.875 329 12476.58 34.75 55323.50 88888.00 2007-11-25 23:10:08.000 329 12476.62 34.75 55323.50 88888.00 2007-11-25 23:10:08.125 329 12476.70 34.77 55323.53 88888.00 2007-11-25 23:10:08.250 329 12476.73 34.75 55323.55 88888.00 2007-11-25 23:10:08.375 329 12476.70 34.77 55323.53 88888.00 2007-11-25 23:10:08.500 329 12476.67 34.80 55323.55 88888.00 2007-11-25 23:10:08.625 329 12476.65 34.80 55323.55 88888.00 2007-11-25 23:10:08.750 329 12476.62 34.83 55323.55 88888.00 2007-11-25 23:10:08.875 329 12476.60 34.80 55323.55 88888.00 2007-11-25 23:10:09.000 329 12476.62 34.83 55323.53 88888.00 2007-11-25 23:10:09.125 329 12476.62 34.83 55323.55 88888.00 2007-11-25 23:10:09.250 329 12476.58 34.83 55323.55 88888.00 2007-11-25 23:10:09.375 329 12476.60 34.85 55323.55 88888.00 2007-11-25 23:10:09.500 329 12476.55 34.88 55323.55 88888.00 2007-11-25 23:10:09.625 329 12476.55 34.85 55323.57 88888.00 2007-11-25 23:10:09.750 329 12476.50 34.85 55323.53 88888.00 2007-11-25 23:10:09.875 329 12476.48 34.85 55323.53 88888.00 2007-11-25 23:10:10.000 329 12476.52 34.83 55323.50 88888.00 2007-11-25 23:10:10.125 329 12476.50 34.85 55323.50 88888.00 2007-11-25 23:10:10.250 329 12476.45 34.85 55323.50 88888.00 2007-11-25 23:10:10.375 329 12476.52 34.85 55323.50 88888.00 2007-11-25 23:10:10.500 329 12476.55 34.85 55323.50 88888.00 2007-11-25 23:10:10.625 329 12476.58 34.88 55323.45 88888.00 2007-11-25 23:10:10.750 329 12476.55 34.88 55323.47 88888.00 2007-11-25 23:10:10.875 329 12476.58 34.88 55323.45 88888.00 2007-11-25 23:10:11.000 329 12476.60 34.90 55323.47 88888.00 2007-11-25 23:10:11.125 329 12476.60 34.90 55323.47 88888.00 2007-11-25 23:10:11.250 329 12476.62 34.90 55323.47 88888.00 2007-11-25 23:10:11.375 329 12476.67 34.90 55323.47 88888.00 2007-11-25 23:10:11.500 329 12476.70 34.90 55323.43 88888.00 2007-11-25 23:10:11.625 329 12476.65 34.90 55323.43 88888.00 2007-11-25 23:10:11.750 329 12476.58 34.92 55323.45 88888.00 2007-11-25 23:10:11.875 329 12476.58 34.92 55323.45 88888.00 2007-11-25 23:10:12.000 329 12476.60 34.92 55323.45 88888.00 2007-11-25 23:10:12.125 329 12476.67 34.98 55323.45 88888.00 2007-11-25 23:10:12.250 329 12476.60 34.95 55323.45 88888.00 2007-11-25 23:10:12.375 329 12476.60 34.98 55323.45 88888.00 2007-11-25 23:10:12.500 329 12476.65 35.00 55323.45 88888.00 2007-11-25 23:10:12.625 329 12476.65 35.02 55323.47 88888.00 2007-11-25 23:10:12.750 329 12476.65 35.02 55323.47 88888.00 2007-11-25 23:10:12.875 329 12476.60 35.00 55323.47 88888.00 2007-11-25 23:10:13.000 329 12476.62 35.02 55323.45 88888.00 2007-11-25 23:10:13.125 329 12476.65 35.02 55323.43 88888.00 2007-11-25 23:10:13.250 329 12476.58 35.02 55323.45 88888.00 2007-11-25 23:10:13.375 329 12476.60 35.05 55323.45 88888.00 2007-11-25 23:10:13.500 329 12476.62 35.08 55323.47 88888.00 2007-11-25 23:10:13.625 329 12476.62 35.08 55323.45 88888.00 2007-11-25 23:10:13.750 329 12476.62 35.08 55323.45 88888.00 2007-11-25 23:10:13.875 329 12476.60 35.08 55323.47 88888.00 2007-11-25 23:10:14.000 329 12476.60 35.08 55323.45 88888.00 2007-11-25 23:10:14.125 329 12476.62 35.10 55323.43 88888.00 2007-11-25 23:10:14.250 329 12476.58 35.08 55323.43 88888.00 2007-11-25 23:10:14.375 329 12476.67 35.08 55323.45 88888.00 2007-11-25 23:10:14.500 329 12476.67 35.10 55323.45 88888.00 2007-11-25 23:10:14.625 329 12476.65 35.10 55323.45 88888.00 2007-11-25 23:10:14.750 329 12476.62 35.10 55323.45 88888.00 2007-11-25 23:10:14.875 329 12476.65 35.12 55323.45 88888.00 2007-11-25 23:10:15.000 329 12476.65 35.12 55323.43 88888.00 2007-11-25 23:10:15.125 329 12476.67 35.12 55323.45 88888.00 2007-11-25 23:10:15.250 329 12476.62 35.12 55323.45 88888.00 2007-11-25 23:10:15.375 329 12476.60 35.12 55323.45 88888.00 2007-11-25 23:10:15.500 329 12476.62 35.15 55323.45 88888.00 2007-11-25 23:10:15.625 329 12476.73 35.15 55323.45 88888.00 2007-11-25 23:10:15.750 329 12476.80 35.15 55323.45 88888.00 2007-11-25 23:10:15.875 329 12476.80 35.15 55323.45 88888.00 2007-11-25 23:10:16.000 329 12476.83 35.15 55323.45 88888.00 2007-11-25 23:10:16.125 329 12476.75 35.15 55323.43 88888.00 2007-11-25 23:10:16.250 329 12476.73 35.15 55323.40 88888.00 2007-11-25 23:10:16.375 329 12476.75 35.15 55323.38 88888.00 2007-11-25 23:10:16.500 329 12476.73 35.15 55323.38 88888.00 2007-11-25 23:10:16.625 329 12476.67 35.17 55323.40 88888.00 2007-11-25 23:10:16.750 329 12476.62 35.17 55323.43 88888.00 2007-11-25 23:10:16.875 329 12476.62 35.15 55323.43 88888.00 2007-11-25 23:10:17.000 329 12476.73 35.17 55323.40 88888.00 2007-11-25 23:10:17.125 329 12476.75 35.20 55323.40 88888.00 2007-11-25 23:10:17.250 329 12476.75 35.17 55323.43 88888.00 2007-11-25 23:10:17.375 329 12476.73 35.17 55323.40 88888.00 2007-11-25 23:10:17.500 329 12476.70 35.15 55323.38 88888.00 2007-11-25 23:10:17.625 329 12476.73 35.17 55323.40 88888.00 2007-11-25 23:10:17.750 329 12476.83 35.23 55323.40 88888.00 2007-11-25 23:10:17.875 329 12476.90 35.20 55323.40 88888.00 2007-11-25 23:10:18.000 329 12476.88 35.17 55323.38 88888.00 2007-11-25 23:10:18.125 329 12476.77 35.20 55323.38 88888.00 2007-11-25 23:10:18.250 329 12476.75 35.17 55323.38 88888.00 2007-11-25 23:10:18.375 329 12476.83 35.20 55323.35 88888.00 2007-11-25 23:10:18.500 329 12476.85 35.20 55323.38 88888.00 2007-11-25 23:10:18.625 329 12476.90 35.23 55323.38 88888.00 2007-11-25 23:10:18.750 329 12476.92 35.25 55323.38 88888.00 2007-11-25 23:10:18.875 329 12476.92 35.25 55323.38 88888.00 2007-11-25 23:10:19.000 329 12476.92 35.23 55323.40 88888.00 2007-11-25 23:10:19.125 329 12476.95 35.25 55323.43 88888.00 2007-11-25 23:10:19.250 329 12476.92 35.23 55323.40 88888.00 2007-11-25 23:10:19.375 329 12477.00 35.23 55323.38 88888.00 2007-11-25 23:10:19.500 329 12477.00 35.23 55323.40 88888.00 2007-11-25 23:10:19.625 329 12477.00 35.25 55323.38 88888.00 2007-11-25 23:10:19.750 329 12476.95 35.27 55323.38 88888.00 2007-11-25 23:10:19.875 329 12476.92 35.27 55323.38 88888.00 2007-11-25 23:10:20.000 329 12476.95 35.27 55323.35 88888.00 2007-11-25 23:10:20.125 329 12476.95 35.27 55323.32 88888.00 2007-11-25 23:10:20.250 329 12477.00 35.25 55323.30 88888.00 2007-11-25 23:10:20.375 329 12477.05 35.27 55323.32 88888.00 2007-11-25 23:10:20.500 329 12477.08 35.27 55323.32 88888.00 2007-11-25 23:10:20.625 329 12477.08 35.33 55323.32 88888.00 2007-11-25 23:10:20.750 329 12477.08 35.33 55323.32 88888.00 2007-11-25 23:10:20.875 329 12477.02 35.33 55323.32 88888.00 2007-11-25 23:10:21.000 329 12477.05 35.35 55323.35 88888.00 2007-11-25 23:10:21.125 329 12477.05 35.33 55323.35 88888.00 2007-11-25 23:10:21.250 329 12477.08 35.35 55323.35 88888.00 2007-11-25 23:10:21.375 329 12477.20 35.35 55323.32 88888.00 2007-11-25 23:10:21.500 329 12477.17 35.35 55323.35 88888.00 2007-11-25 23:10:21.625 329 12477.15 35.35 55323.30 88888.00 2007-11-25 23:10:21.750 329 12477.12 35.35 55323.30 88888.00 2007-11-25 23:10:21.875 329 12477.20 35.38 55323.32 88888.00 2007-11-25 23:10:22.000 329 12477.23 35.38 55323.32 88888.00 2007-11-25 23:10:22.125 329 12477.17 35.38 55323.32 88888.00 2007-11-25 23:10:22.250 329 12477.12 35.38 55323.28 88888.00 2007-11-25 23:10:22.375 329 12477.20 35.40 55323.28 88888.00 2007-11-25 23:10:22.500 329 12477.23 35.40 55323.30 88888.00 2007-11-25 23:10:22.625 329 12477.27 35.42 55323.32 88888.00 2007-11-25 23:10:22.750 329 12477.25 35.42 55323.30 88888.00 2007-11-25 23:10:22.875 329 12477.27 35.42 55323.30 88888.00 2007-11-25 23:10:23.000 329 12477.27 35.40 55323.25 88888.00 2007-11-25 23:10:23.125 329 12477.25 35.38 55323.28 88888.00 2007-11-25 23:10:23.250 329 12477.25 35.40 55323.28 88888.00 2007-11-25 23:10:23.375 329 12477.27 35.45 55323.28 88888.00 2007-11-25 23:10:23.500 329 12477.25 35.45 55323.28 88888.00 2007-11-25 23:10:23.625 329 12477.23 35.42 55323.25 88888.00 2007-11-25 23:10:23.750 329 12477.27 35.45 55323.25 88888.00 2007-11-25 23:10:23.875 329 12477.30 35.45 55323.28 88888.00 2007-11-25 23:10:24.000 329 12477.30 35.45 55323.25 88888.00 2007-11-25 23:10:24.125 329 12477.30 35.48 55323.30 88888.00 2007-11-25 23:10:24.250 329 12477.35 35.48 55323.30 88888.00 2007-11-25 23:10:24.375 329 12477.33 35.45 55323.30 88888.00 2007-11-25 23:10:24.500 329 12477.27 35.42 55323.28 88888.00 2007-11-25 23:10:24.625 329 12477.25 35.48 55323.28 88888.00 2007-11-25 23:10:24.750 329 12477.30 35.50 55323.25 88888.00 2007-11-25 23:10:24.875 329 12477.38 35.50 55323.25 88888.00 2007-11-25 23:10:25.000 329 12477.35 35.50 55323.25 88888.00 2007-11-25 23:10:25.125 329 12477.35 35.48 55323.28 88888.00 2007-11-25 23:10:25.250 329 12477.30 35.48 55323.28 88888.00 2007-11-25 23:10:25.375 329 12477.40 35.50 55323.28 88888.00 2007-11-25 23:10:25.500 329 12477.40 35.50 55323.28 88888.00 2007-11-25 23:10:25.625 329 12477.33 35.52 55323.28 88888.00 2007-11-25 23:10:25.750 329 12477.30 35.50 55323.28 88888.00 2007-11-25 23:10:25.875 329 12477.38 35.52 55323.28 88888.00 2007-11-25 23:10:26.000 329 12477.45 35.52 55323.28 88888.00 2007-11-25 23:10:26.125 329 12477.45 35.52 55323.28 88888.00 2007-11-25 23:10:26.250 329 12477.40 35.55 55323.28 88888.00 2007-11-25 23:10:26.375 329 12477.40 35.55 55323.25 88888.00 2007-11-25 23:10:26.500 329 12477.42 35.55 55323.22 88888.00 2007-11-25 23:10:26.625 329 12477.48 35.52 55323.25 88888.00 2007-11-25 23:10:26.750 329 12477.52 35.55 55323.28 88888.00 2007-11-25 23:10:26.875 329 12477.52 35.55 55323.25 88888.00 2007-11-25 23:10:27.000 329 12477.50 35.52 55323.25 88888.00 2007-11-25 23:10:27.125 329 12477.50 35.52 55323.25 88888.00 2007-11-25 23:10:27.250 329 12477.50 35.55 55323.25 88888.00 2007-11-25 23:10:27.375 329 12477.58 35.58 55323.22 88888.00 2007-11-25 23:10:27.500 329 12477.58 35.55 55323.22 88888.00 2007-11-25 23:10:27.625 329 12477.58 35.52 55323.22 88888.00 2007-11-25 23:10:27.750 329 12477.62 35.58 55323.28 88888.00 2007-11-25 23:10:27.875 329 12477.65 35.58 55323.28 88888.00 2007-11-25 23:10:28.000 329 12477.67 35.55 55323.25 88888.00 2007-11-25 23:10:28.125 329 12477.65 35.55 55323.25 88888.00 2007-11-25 23:10:28.250 329 12477.60 35.50 55323.20 88888.00 2007-11-25 23:10:28.375 329 12477.62 35.52 55323.20 88888.00 2007-11-25 23:10:28.500 329 12477.62 35.52 55323.20 88888.00 2007-11-25 23:10:28.625 329 12477.62 35.55 55323.22 88888.00 2007-11-25 23:10:28.750 329 12477.67 35.55 55323.22 88888.00 2007-11-25 23:10:28.875 329 12477.70 35.58 55323.22 88888.00 2007-11-25 23:10:29.000 329 12477.70 35.58 55323.20 88888.00 2007-11-25 23:10:29.125 329 12477.73 35.58 55323.20 88888.00 2007-11-25 23:10:29.250 329 12477.77 35.58 55323.22 88888.00 2007-11-25 23:10:29.375 329 12477.83 35.55 55323.20 88888.00 2007-11-25 23:10:29.500 329 12477.83 35.60 55323.22 88888.00 2007-11-25 23:10:29.625 329 12477.85 35.62 55323.20 88888.00 2007-11-25 23:10:29.750 329 12477.88 35.60 55323.20 88888.00 2007-11-25 23:10:29.875 329 12477.85 35.60 55323.18 88888.00 2007-11-25 23:10:30.000 329 12477.73 35.58 55323.18 88888.00 2007-11-25 23:10:30.125 329 12477.73 35.60 55323.20 88888.00 2007-11-25 23:10:30.250 329 12477.75 35.60 55323.20 88888.00 2007-11-25 23:10:30.375 329 12477.77 35.60 55323.20 88888.00 2007-11-25 23:10:30.500 329 12477.85 35.60 55323.18 88888.00 2007-11-25 23:10:30.625 329 12477.88 35.60 55323.18 88888.00 2007-11-25 23:10:30.750 329 12477.85 35.58 55323.20 88888.00 2007-11-25 23:10:30.875 329 12477.85 35.58 55323.15 88888.00 2007-11-25 23:10:31.000 329 12477.88 35.62 55323.15 88888.00 2007-11-25 23:10:31.125 329 12477.90 35.60 55323.15 88888.00 2007-11-25 23:10:31.250 329 12477.88 35.60 55323.18 88888.00 2007-11-25 23:10:31.375 329 12477.98 35.62 55323.18 88888.00 2007-11-25 23:10:31.500 329 12477.95 35.62 55323.18 88888.00 2007-11-25 23:10:31.625 329 12477.92 35.62 55323.15 88888.00 2007-11-25 23:10:31.750 329 12477.95 35.62 55323.18 88888.00 2007-11-25 23:10:31.875 329 12478.05 35.62 55323.18 88888.00 2007-11-25 23:10:32.000 329 12478.02 35.65 55323.18 88888.00 2007-11-25 23:10:32.125 329 12478.00 35.65 55323.18 88888.00 2007-11-25 23:10:32.250 329 12477.98 35.65 55323.15 88888.00 2007-11-25 23:10:32.375 329 12478.02 35.65 55323.15 88888.00 2007-11-25 23:10:32.500 329 12478.00 35.67 55323.15 88888.00 2007-11-25 23:10:32.625 329 12477.95 35.67 55323.15 88888.00 2007-11-25 23:10:32.750 329 12478.02 35.65 55323.18 88888.00 2007-11-25 23:10:32.875 329 12478.08 35.70 55323.18 88888.00 2007-11-25 23:10:33.000 329 12478.02 35.70 55323.15 88888.00 2007-11-25 23:10:33.125 329 12478.08 35.70 55323.15 88888.00 2007-11-25 23:10:33.250 329 12478.10 35.67 55323.12 88888.00 2007-11-25 23:10:33.375 329 12478.15 35.70 55323.12 88888.00 2007-11-25 23:10:33.500 329 12478.12 35.73 55323.15 88888.00 2007-11-25 23:10:33.625 329 12478.08 35.73 55323.15 88888.00 2007-11-25 23:10:33.750 329 12478.12 35.75 55323.15 88888.00 2007-11-25 23:10:33.875 329 12478.12 35.77 55323.15 88888.00 2007-11-25 23:10:34.000 329 12478.20 35.75 55323.15 88888.00 2007-11-25 23:10:34.125 329 12478.27 35.75 55323.15 88888.00 2007-11-25 23:10:34.250 329 12478.17 35.75 55323.15 88888.00 2007-11-25 23:10:34.375 329 12478.17 35.80 55323.15 88888.00 2007-11-25 23:10:34.500 329 12478.20 35.83 55323.15 88888.00 2007-11-25 23:10:34.625 329 12478.23 35.80 55323.15 88888.00 2007-11-25 23:10:34.750 329 12478.23 35.83 55323.15 88888.00 2007-11-25 23:10:34.875 329 12478.23 35.85 55323.15 88888.00 2007-11-25 23:10:35.000 329 12478.33 35.85 55323.15 88888.00 2007-11-25 23:10:35.125 329 12478.35 35.85 55323.15 88888.00 2007-11-25 23:10:35.250 329 12478.33 35.85 55323.15 88888.00 2007-11-25 23:10:35.375 329 12478.35 35.85 55323.12 88888.00 2007-11-25 23:10:35.500 329 12478.35 35.83 55323.10 88888.00 2007-11-25 23:10:35.625 329 12478.40 35.83 55323.12 88888.00 2007-11-25 23:10:35.750 329 12478.38 35.83 55323.15 88888.00 2007-11-25 23:10:35.875 329 12478.42 35.85 55323.15 88888.00 2007-11-25 23:10:36.000 329 12478.40 35.85 55323.12 88888.00 2007-11-25 23:10:36.125 329 12478.38 35.85 55323.12 88888.00 2007-11-25 23:10:36.250 329 12478.38 35.90 55323.15 88888.00 2007-11-25 23:10:36.375 329 12478.42 35.95 55323.12 88888.00 2007-11-25 23:10:36.500 329 12478.42 35.98 55323.15 88888.00 2007-11-25 23:10:36.625 329 12478.40 35.95 55323.15 88888.00 2007-11-25 23:10:36.750 329 12478.42 35.92 55323.15 88888.00 2007-11-25 23:10:36.875 329 12478.48 35.92 55323.12 88888.00 2007-11-25 23:10:37.000 329 12478.50 35.95 55323.12 88888.00 2007-11-25 23:10:37.125 329 12478.55 35.98 55323.15 88888.00 2007-11-25 23:10:37.250 329 12478.48 35.98 55323.15 88888.00 2007-11-25 23:10:37.375 329 12478.50 35.98 55323.15 88888.00 2007-11-25 23:10:37.500 329 12478.50 35.98 55323.12 88888.00 2007-11-25 23:10:37.625 329 12478.55 36.00 55323.12 88888.00 2007-11-25 23:10:37.750 329 12478.58 36.00 55323.10 88888.00 2007-11-25 23:10:37.875 329 12478.58 36.00 55323.10 88888.00 2007-11-25 23:10:38.000 329 12478.60 36.00 55323.10 88888.00 2007-11-25 23:10:38.125 329 12478.55 36.05 55323.10 88888.00 2007-11-25 23:10:38.250 329 12478.55 36.02 55323.10 88888.00 2007-11-25 23:10:38.375 329 12478.62 36.02 55323.10 88888.00 2007-11-25 23:10:38.500 329 12478.70 36.05 55323.12 88888.00 2007-11-25 23:10:38.625 329 12478.70 36.05 55323.10 88888.00 2007-11-25 23:10:38.750 329 12478.65 36.02 55323.10 88888.00 2007-11-25 23:10:38.875 329 12478.65 36.05 55323.10 88888.00 2007-11-25 23:10:39.000 329 12478.73 36.08 55323.10 88888.00 2007-11-25 23:10:39.125 329 12478.70 36.08 55323.10 88888.00 2007-11-25 23:10:39.250 329 12478.65 36.10 55323.10 88888.00 2007-11-25 23:10:39.375 329 12478.60 36.10 55323.12 88888.00 2007-11-25 23:10:39.500 329 12478.62 36.10 55323.12 88888.00 2007-11-25 23:10:39.625 329 12478.67 36.10 55323.10 88888.00 2007-11-25 23:10:39.750 329 12478.75 36.12 55323.12 88888.00 2007-11-25 23:10:39.875 329 12478.75 36.15 55323.15 88888.00 2007-11-25 23:10:40.000 329 12478.73 36.15 55323.12 88888.00 2007-11-25 23:10:40.125 329 12478.75 36.10 55323.10 88888.00 2007-11-25 23:10:40.250 329 12478.80 36.15 55323.07 88888.00 2007-11-25 23:10:40.375 329 12478.85 36.17 55323.07 88888.00 2007-11-25 23:10:40.500 329 12478.88 36.17 55323.07 88888.00 2007-11-25 23:10:40.625 329 12478.85 36.17 55323.07 88888.00 2007-11-25 23:10:40.750 329 12478.83 36.15 55323.05 88888.00 2007-11-25 23:10:40.875 329 12478.85 36.15 55323.05 88888.00 2007-11-25 23:10:41.000 329 12478.88 36.17 55323.07 88888.00 2007-11-25 23:10:41.125 329 12478.92 36.20 55323.15 88888.00 2007-11-25 23:10:41.250 329 12478.92 36.20 55323.15 88888.00 2007-11-25 23:10:41.375 329 12478.90 36.17 55323.12 88888.00 2007-11-25 23:10:41.500 329 12478.95 36.20 55323.10 88888.00 2007-11-25 23:10:41.625 329 12478.98 36.23 55323.10 88888.00 2007-11-25 23:10:41.750 329 12478.95 36.20 55323.10 88888.00 2007-11-25 23:10:41.875 329 12478.95 36.20 55323.07 88888.00 2007-11-25 23:10:42.000 329 12478.98 36.20 55323.10 88888.00 2007-11-25 23:10:42.125 329 12479.00 36.20 55323.10 88888.00 2007-11-25 23:10:42.250 329 12478.95 36.17 55323.07 88888.00 2007-11-25 23:10:42.375 329 12478.95 36.20 55323.05 88888.00 2007-11-25 23:10:42.500 329 12479.00 36.17 55323.03 88888.00 2007-11-25 23:10:42.625 329 12479.08 36.20 55323.05 88888.00 2007-11-25 23:10:42.750 329 12479.12 36.23 55323.07 88888.00 2007-11-25 23:10:42.875 329 12479.12 36.20 55323.07 88888.00 2007-11-25 23:10:43.000 329 12479.10 36.25 55323.05 88888.00 2007-11-25 23:10:43.125 329 12479.10 36.23 55323.07 88888.00 2007-11-25 23:10:43.250 329 12479.08 36.23 55323.10 88888.00 2007-11-25 23:10:43.375 329 12479.10 36.25 55323.07 88888.00 2007-11-25 23:10:43.500 329 12479.12 36.25 55323.07 88888.00 2007-11-25 23:10:43.625 329 12479.12 36.27 55323.07 88888.00 2007-11-25 23:10:43.750 329 12479.12 36.30 55323.10 88888.00 2007-11-25 23:10:43.875 329 12479.10 36.25 55323.10 88888.00 2007-11-25 23:10:44.000 329 12479.10 36.27 55323.10 88888.00 2007-11-25 23:10:44.125 329 12479.10 36.27 55323.10 88888.00 2007-11-25 23:10:44.250 329 12479.10 36.23 55323.07 88888.00 2007-11-25 23:10:44.375 329 12479.23 36.25 55323.05 88888.00 2007-11-25 23:10:44.500 329 12479.27 36.27 55323.07 88888.00 2007-11-25 23:10:44.625 329 12479.33 36.27 55323.07 88888.00 2007-11-25 23:10:44.750 329 12479.33 36.27 55323.10 88888.00 2007-11-25 23:10:44.875 329 12479.27 36.30 55323.12 88888.00 2007-11-25 23:10:45.000 329 12479.27 36.30 55323.12 88888.00 2007-11-25 23:10:45.125 329 12479.30 36.30 55323.12 88888.00 2007-11-25 23:10:45.250 329 12479.30 36.30 55323.12 88888.00 2007-11-25 23:10:45.375 329 12479.30 36.33 55323.10 88888.00 2007-11-25 23:10:45.500 329 12479.27 36.33 55323.07 88888.00 2007-11-25 23:10:45.625 329 12479.25 36.33 55323.10 88888.00 2007-11-25 23:10:45.750 329 12479.33 36.33 55323.10 88888.00 2007-11-25 23:10:45.875 329 12479.38 36.35 55323.10 88888.00 2007-11-25 23:10:46.000 329 12479.40 36.33 55323.12 88888.00 2007-11-25 23:10:46.125 329 12479.42 36.30 55323.15 88888.00 2007-11-25 23:10:46.250 329 12479.38 36.33 55323.07 88888.00 2007-11-25 23:10:46.375 329 12479.33 36.38 55323.05 88888.00 2007-11-25 23:10:46.500 329 12479.33 36.38 55323.05 88888.00 2007-11-25 23:10:46.625 329 12479.33 36.38 55323.07 88888.00 2007-11-25 23:10:46.750 329 12479.42 36.38 55323.10 88888.00 2007-11-25 23:10:46.875 329 12479.42 36.35 55323.07 88888.00 2007-11-25 23:10:47.000 329 12479.42 36.33 55323.07 88888.00 2007-11-25 23:10:47.125 329 12479.45 36.33 55323.07 88888.00 2007-11-25 23:10:47.250 329 12479.50 36.38 55323.07 88888.00 2007-11-25 23:10:47.375 329 12479.50 36.38 55323.07 88888.00 2007-11-25 23:10:47.500 329 12479.48 36.35 55323.05 88888.00 2007-11-25 23:10:47.625 329 12479.55 36.35 55323.05 88888.00 2007-11-25 23:10:47.750 329 12479.62 36.38 55323.05 88888.00 2007-11-25 23:10:47.875 329 12479.67 36.38 55323.07 88888.00 2007-11-25 23:10:48.000 329 12479.73 36.38 55323.05 88888.00 2007-11-25 23:10:48.125 329 12479.70 36.35 55323.05 88888.00 2007-11-25 23:10:48.250 329 12479.62 36.38 55323.05 88888.00 2007-11-25 23:10:48.375 329 12479.70 36.40 55323.05 88888.00 2007-11-25 23:10:48.500 329 12479.77 36.40 55323.05 88888.00 2007-11-25 23:10:48.625 329 12479.80 36.38 55323.05 88888.00 2007-11-25 23:10:48.750 329 12479.80 36.38 55323.03 88888.00 2007-11-25 23:10:48.875 329 12479.85 36.38 55323.03 88888.00 2007-11-25 23:10:49.000 329 12479.88 36.38 55323.00 88888.00 2007-11-25 23:10:49.125 329 12479.90 36.40 55323.00 88888.00 2007-11-25 23:10:49.250 329 12479.90 36.40 55323.03 88888.00 2007-11-25 23:10:49.375 329 12479.98 36.40 55323.03 88888.00 2007-11-25 23:10:49.500 329 12479.98 36.40 55323.03 88888.00 2007-11-25 23:10:49.625 329 12480.00 36.38 55323.03 88888.00 2007-11-25 23:10:49.750 329 12480.00 36.38 55323.00 88888.00 2007-11-25 23:10:49.875 329 12480.02 36.40 55323.00 88888.00 2007-11-25 23:10:50.000 329 12480.08 36.40 55323.00 88888.00 2007-11-25 23:10:50.125 329 12480.08 36.40 55323.03 88888.00 2007-11-25 23:10:50.250 329 12480.02 36.40 55323.00 88888.00 2007-11-25 23:10:50.375 329 12480.05 36.40 55323.00 88888.00 2007-11-25 23:10:50.500 329 12480.08 36.40 55323.00 88888.00 2007-11-25 23:10:50.625 329 12480.15 36.40 55323.00 88888.00 2007-11-25 23:10:50.750 329 12480.17 36.42 55323.03 88888.00 2007-11-25 23:10:50.875 329 12480.12 36.42 55323.00 88888.00 2007-11-25 23:10:51.000 329 12480.15 36.45 55323.00 88888.00 2007-11-25 23:10:51.125 329 12480.23 36.45 55323.03 88888.00 2007-11-25 23:10:51.250 329 12480.20 36.42 55323.03 88888.00 2007-11-25 23:10:51.375 329 12480.23 36.45 55323.03 88888.00 2007-11-25 23:10:51.500 329 12480.23 36.48 55323.03 88888.00 2007-11-25 23:10:51.625 329 12480.25 36.45 55323.05 88888.00 2007-11-25 23:10:51.750 329 12480.25 36.42 55323.03 88888.00 2007-11-25 23:10:51.875 329 12480.25 36.42 55323.05 88888.00 2007-11-25 23:10:52.000 329 12480.35 36.42 55323.00 88888.00 2007-11-25 23:10:52.125 329 12480.38 36.48 55323.03 88888.00 2007-11-25 23:10:52.250 329 12480.33 36.45 55323.03 88888.00 2007-11-25 23:10:52.375 329 12480.40 36.48 55323.03 88888.00 2007-11-25 23:10:52.500 329 12480.40 36.48 55323.03 88888.00 2007-11-25 23:10:52.625 329 12480.40 36.48 55323.03 88888.00 2007-11-25 23:10:52.750 329 12480.40 36.48 55323.03 88888.00 2007-11-25 23:10:52.875 329 12480.45 36.50 55323.00 88888.00 2007-11-25 23:10:53.000 329 12480.50 36.52 55322.97 88888.00 2007-11-25 23:10:53.125 329 12480.52 36.48 55323.00 88888.00 2007-11-25 23:10:53.250 329 12480.58 36.50 55323.03 88888.00 2007-11-25 23:10:53.375 329 12480.62 36.52 55323.00 88888.00 2007-11-25 23:10:53.500 329 12480.58 36.55 55322.97 88888.00 2007-11-25 23:10:53.625 329 12480.65 36.55 55322.97 88888.00 2007-11-25 23:10:53.750 329 12480.67 36.55 55322.95 88888.00 2007-11-25 23:10:53.875 329 12480.70 36.55 55322.95 88888.00 2007-11-25 23:10:54.000 329 12480.70 36.55 55322.95 88888.00 2007-11-25 23:10:54.125 329 12480.73 36.55 55322.95 88888.00 2007-11-25 23:10:54.250 329 12480.70 36.52 55323.00 88888.00 2007-11-25 23:10:54.375 329 12480.73 36.58 55322.97 88888.00 2007-11-25 23:10:54.500 329 12480.80 36.60 55323.00 88888.00 2007-11-25 23:10:54.625 329 12480.85 36.62 55323.03 88888.00 2007-11-25 23:10:54.750 329 12480.83 36.65 55323.00 88888.00 2007-11-25 23:10:54.875 329 12480.83 36.70 55323.03 88888.00 2007-11-25 23:10:55.000 329 12480.88 36.70 55323.00 88888.00 2007-11-25 23:10:55.125 329 12480.95 36.65 55323.00 88888.00 2007-11-25 23:10:55.250 329 12480.98 36.67 55323.00 88888.00 2007-11-25 23:10:55.375 329 12480.95 36.70 55323.00 88888.00 2007-11-25 23:10:55.500 329 12481.02 36.70 55323.00 88888.00 2007-11-25 23:10:55.625 329 12481.10 36.70 55323.03 88888.00 2007-11-25 23:10:55.750 329 12481.12 36.70 55323.00 88888.00 2007-11-25 23:10:55.875 329 12481.12 36.73 55323.00 88888.00 2007-11-25 23:10:56.000 329 12481.17 36.73 55323.00 88888.00 2007-11-25 23:10:56.125 329 12481.17 36.73 55323.00 88888.00 2007-11-25 23:10:56.250 329 12481.15 36.73 55322.97 88888.00 2007-11-25 23:10:56.375 329 12481.23 36.77 55322.97 88888.00 2007-11-25 23:10:56.500 329 12481.20 36.80 55323.00 88888.00 2007-11-25 23:10:56.625 329 12481.25 36.83 55323.00 88888.00 2007-11-25 23:10:56.750 329 12481.33 36.77 55323.00 88888.00 2007-11-25 23:10:56.875 329 12481.35 36.80 55323.00 88888.00 2007-11-25 23:10:57.000 329 12481.40 36.83 55322.97 88888.00 2007-11-25 23:10:57.125 329 12481.40 36.85 55322.97 88888.00 2007-11-25 23:10:57.250 329 12481.33 36.85 55322.97 88888.00 2007-11-25 23:10:57.375 329 12481.30 36.85 55322.97 88888.00 2007-11-25 23:10:57.500 329 12481.33 36.88 55322.97 88888.00 2007-11-25 23:10:57.625 329 12481.38 36.90 55323.00 88888.00 2007-11-25 23:10:57.750 329 12481.35 36.90 55322.97 88888.00 2007-11-25 23:10:57.875 329 12481.40 36.90 55322.97 88888.00 2007-11-25 23:10:58.000 329 12481.40 36.92 55322.97 88888.00 2007-11-25 23:10:58.125 329 12481.50 36.98 55322.95 88888.00 2007-11-25 23:10:58.250 329 12481.55 36.95 55322.93 88888.00 2007-11-25 23:10:58.375 329 12481.60 36.98 55322.93 88888.00 2007-11-25 23:10:58.500 329 12481.58 36.98 55322.97 88888.00 2007-11-25 23:10:58.625 329 12481.58 37.00 55323.00 88888.00 2007-11-25 23:10:58.750 329 12481.55 37.02 55323.03 88888.00 2007-11-25 23:10:58.875 329 12481.55 37.02 55323.00 88888.00 2007-11-25 23:10:59.000 329 12481.58 37.02 55322.97 88888.00 2007-11-25 23:10:59.125 329 12481.62 37.05 55322.95 88888.00 2007-11-25 23:10:59.250 329 12481.65 37.05 55323.00 88888.00 2007-11-25 23:10:59.375 329 12481.65 37.10 55323.00 88888.00 2007-11-25 23:10:59.500 329 12481.62 37.10 55323.03 88888.00 2007-11-25 23:10:59.625 329 12481.67 37.10 55323.03 88888.00 2007-11-25 23:10:59.750 329 12481.75 37.12 55323.03 88888.00 2007-11-25 23:10:59.875 329 12481.77 37.12 55323.03 88888.00 2007-11-25 23:11:00.000 329 12481.83 37.12 55323.00 88888.00 2007-11-25 23:11:00.125 329 12481.85 37.12 55323.00 88888.00 2007-11-25 23:11:00.250 329 12481.80 37.10 55323.00 88888.00 2007-11-25 23:11:00.375 329 12481.83 37.10 55322.97 88888.00 2007-11-25 23:11:00.500 329 12481.83 37.17 55323.00 88888.00 2007-11-25 23:11:00.625 329 12481.90 37.15 55323.00 88888.00 2007-11-25 23:11:00.750 329 12481.90 37.15 55323.00 88888.00 2007-11-25 23:11:00.875 329 12481.92 37.17 55323.03 88888.00 2007-11-25 23:11:01.000 329 12481.98 37.15 55323.00 88888.00 2007-11-25 23:11:01.125 329 12481.98 37.20 55322.97 88888.00 2007-11-25 23:11:01.250 329 12481.88 37.17 55322.97 88888.00 2007-11-25 23:11:01.375 329 12481.92 37.17 55322.97 88888.00 2007-11-25 23:11:01.500 329 12482.02 37.20 55323.00 88888.00 2007-11-25 23:11:01.625 329 12482.08 37.23 55322.97 88888.00 2007-11-25 23:11:01.750 329 12482.10 37.23 55322.95 88888.00 2007-11-25 23:11:01.875 329 12482.10 37.25 55322.97 88888.00 2007-11-25 23:11:02.000 329 12482.15 37.25 55323.00 88888.00 2007-11-25 23:11:02.125 329 12482.12 37.23 55323.05 88888.00 2007-11-25 23:11:02.250 329 12482.15 37.23 55323.05 88888.00 2007-11-25 23:11:02.375 329 12482.23 37.25 55323.03 88888.00 2007-11-25 23:11:02.500 329 12482.20 37.25 55323.03 88888.00 2007-11-25 23:11:02.625 329 12482.25 37.25 55323.03 88888.00 2007-11-25 23:11:02.750 329 12482.25 37.27 55323.03 88888.00 2007-11-25 23:11:02.875 329 12482.27 37.27 55323.03 88888.00 2007-11-25 23:11:03.000 329 12482.25 37.27 55323.03 88888.00 2007-11-25 23:11:03.125 329 12482.23 37.27 55323.03 88888.00 2007-11-25 23:11:03.250 329 12482.30 37.30 55323.03 88888.00 2007-11-25 23:11:03.375 329 12482.38 37.33 55323.03 88888.00 2007-11-25 23:11:03.500 329 12482.38 37.35 55323.07 88888.00 2007-11-25 23:11:03.625 329 12482.40 37.38 55323.05 88888.00 2007-11-25 23:11:03.750 329 12482.48 37.35 55323.03 88888.00 2007-11-25 23:11:03.875 329 12482.52 37.35 55323.05 88888.00 2007-11-25 23:11:04.000 329 12482.48 37.35 55323.03 88888.00 2007-11-25 23:11:04.125 329 12482.50 37.38 55323.03 88888.00 2007-11-25 23:11:04.250 329 12482.50 37.35 55323.03 88888.00 2007-11-25 23:11:04.375 329 12482.52 37.35 55323.05 88888.00 2007-11-25 23:11:04.500 329 12482.52 37.38 55323.05 88888.00 2007-11-25 23:11:04.625 329 12482.58 37.38 55323.05 88888.00 2007-11-25 23:11:04.750 329 12482.58 37.40 55323.03 88888.00 2007-11-25 23:11:04.875 329 12482.48 37.38 55323.05 88888.00 2007-11-25 23:11:05.000 329 12482.50 37.40 55323.00 88888.00 2007-11-25 23:11:05.125 329 12482.60 37.40 55323.03 88888.00 2007-11-25 23:11:05.250 329 12482.60 37.40 55323.03 88888.00 2007-11-25 23:11:05.375 329 12482.65 37.40 55323.03 88888.00 2007-11-25 23:11:05.500 329 12482.67 37.42 55323.05 88888.00 2007-11-25 23:11:05.625 329 12482.67 37.45 55323.05 88888.00 2007-11-25 23:11:05.750 329 12482.77 37.45 55323.03 88888.00 2007-11-25 23:11:05.875 329 12482.80 37.42 55323.03 88888.00 2007-11-25 23:11:06.000 329 12482.85 37.45 55323.05 88888.00 2007-11-25 23:11:06.125 329 12482.83 37.48 55323.05 88888.00 2007-11-25 23:11:06.250 329 12482.83 37.45 55323.07 88888.00 2007-11-25 23:11:06.375 329 12482.85 37.45 55323.05 88888.00 2007-11-25 23:11:06.500 329 12482.80 37.42 55323.05 88888.00 2007-11-25 23:11:06.625 329 12482.83 37.45 55323.05 88888.00 2007-11-25 23:11:06.750 329 12482.92 37.45 55323.05 88888.00 2007-11-25 23:11:06.875 329 12483.02 37.45 55323.05 88888.00 2007-11-25 23:11:07.000 329 12483.02 37.48 55323.07 88888.00 2007-11-25 23:11:07.125 329 12483.02 37.48 55323.10 88888.00 2007-11-25 23:11:07.250 329 12483.05 37.48 55323.07 88888.00 2007-11-25 23:11:07.375 329 12483.12 37.45 55323.07 88888.00 2007-11-25 23:11:07.500 329 12483.12 37.45 55323.05 88888.00 2007-11-25 23:11:07.625 329 12483.15 37.45 55323.05 88888.00 2007-11-25 23:11:07.750 329 12483.23 37.48 55323.07 88888.00 2007-11-25 23:11:07.875 329 12483.25 37.48 55323.07 88888.00 2007-11-25 23:11:08.000 329 12483.27 37.48 55323.10 88888.00 2007-11-25 23:11:08.125 329 12483.30 37.48 55323.10 88888.00 2007-11-25 23:11:08.250 329 12483.30 37.48 55323.10 88888.00 2007-11-25 23:11:08.375 329 12483.33 37.45 55323.07 88888.00 2007-11-25 23:11:08.500 329 12483.33 37.48 55323.10 88888.00 2007-11-25 23:11:08.625 329 12483.38 37.48 55323.10 88888.00 2007-11-25 23:11:08.750 329 12483.40 37.48 55323.12 88888.00 2007-11-25 23:11:08.875 329 12483.42 37.48 55323.10 88888.00 2007-11-25 23:11:09.000 329 12483.42 37.48 55323.10 88888.00 2007-11-25 23:11:09.125 329 12483.48 37.48 55323.12 88888.00 2007-11-25 23:11:09.250 329 12483.50 37.45 55323.10 88888.00 2007-11-25 23:11:09.375 329 12483.55 37.48 55323.10 88888.00 2007-11-25 23:11:09.500 329 12483.55 37.50 55323.07 88888.00 2007-11-25 23:11:09.625 329 12483.52 37.50 55323.12 88888.00 2007-11-25 23:11:09.750 329 12483.58 37.50 55323.15 88888.00 2007-11-25 23:11:09.875 329 12483.65 37.50 55323.15 88888.00 2007-11-25 23:11:10.000 329 12483.62 37.48 55323.15 88888.00 2007-11-25 23:11:10.125 329 12483.60 37.48 55323.18 88888.00 2007-11-25 23:11:10.250 329 12483.65 37.48 55323.20 88888.00 2007-11-25 23:11:10.375 329 12483.65 37.48 55323.20 88888.00 2007-11-25 23:11:10.500 329 12483.67 37.45 55323.20 88888.00 2007-11-25 23:11:10.625 329 12483.70 37.48 55323.22 88888.00 2007-11-25 23:11:10.750 329 12483.75 37.48 55323.20 88888.00 2007-11-25 23:11:10.875 329 12483.73 37.48 55323.22 88888.00 2007-11-25 23:11:11.000 329 12483.70 37.48 55323.22 88888.00 2007-11-25 23:11:11.125 329 12483.75 37.50 55323.18 88888.00 2007-11-25 23:11:11.250 329 12483.77 37.48 55323.20 88888.00 2007-11-25 23:11:11.375 329 12483.77 37.45 55323.22 88888.00 2007-11-25 23:11:11.500 329 12483.80 37.50 55323.22 88888.00 2007-11-25 23:11:11.625 329 12483.80 37.48 55323.22 88888.00 2007-11-25 23:11:11.750 329 12483.80 37.48 55323.20 88888.00 2007-11-25 23:11:11.875 329 12483.83 37.48 55323.20 88888.00 2007-11-25 23:11:12.000 329 12483.95 37.45 55323.20 88888.00 2007-11-25 23:11:12.125 329 12484.00 37.42 55323.22 88888.00 2007-11-25 23:11:12.250 329 12483.95 37.45 55323.22 88888.00 2007-11-25 23:11:12.375 329 12483.92 37.48 55323.20 88888.00 2007-11-25 23:11:12.500 329 12483.90 37.45 55323.22 88888.00 2007-11-25 23:11:12.625 329 12483.92 37.45 55323.22 88888.00 2007-11-25 23:11:12.750 329 12484.00 37.42 55323.25 88888.00 2007-11-25 23:11:12.875 329 12484.02 37.42 55323.25 88888.00 2007-11-25 23:11:13.000 329 12484.00 37.45 55323.25 88888.00 2007-11-25 23:11:13.125 329 12484.00 37.42 55323.28 88888.00 2007-11-25 23:11:13.250 329 12484.02 37.40 55323.28 88888.00 2007-11-25 23:11:13.375 329 12484.08 37.40 55323.25 88888.00 2007-11-25 23:11:13.500 329 12484.10 37.40 55323.25 88888.00 2007-11-25 23:11:13.625 329 12484.12 37.40 55323.25 88888.00 2007-11-25 23:11:13.750 329 12484.17 37.42 55323.28 88888.00 2007-11-25 23:11:13.875 329 12484.20 37.42 55323.28 88888.00 2007-11-25 23:11:14.000 329 12484.20 37.40 55323.28 88888.00 2007-11-25 23:11:14.125 329 12484.23 37.40 55323.28 88888.00 2007-11-25 23:11:14.250 329 12484.15 37.38 55323.28 88888.00 2007-11-25 23:11:14.375 329 12484.15 37.40 55323.30 88888.00 2007-11-25 23:11:14.500 329 12484.15 37.42 55323.28 88888.00 2007-11-25 23:11:14.625 329 12484.17 37.40 55323.28 88888.00 2007-11-25 23:11:14.750 329 12484.25 37.35 55323.30 88888.00 2007-11-25 23:11:14.875 329 12484.30 37.35 55323.30 88888.00 2007-11-25 23:11:15.000 329 12484.33 37.38 55323.30 88888.00 2007-11-25 23:11:15.125 329 12484.30 37.40 55323.30 88888.00 2007-11-25 23:11:15.250 329 12484.35 37.38 55323.32 88888.00 2007-11-25 23:11:15.375 329 12484.45 37.38 55323.35 88888.00 2007-11-25 23:11:15.500 329 12484.45 37.38 55323.35 88888.00 2007-11-25 23:11:15.625 329 12484.48 37.38 55323.35 88888.00 2007-11-25 23:11:15.750 329 12484.50 37.35 55323.35 88888.00 2007-11-25 23:11:15.875 329 12484.48 37.30 55323.35 88888.00 2007-11-25 23:11:16.000 329 12484.50 37.33 55323.35 88888.00 2007-11-25 23:11:16.125 329 12484.58 37.30 55323.35 88888.00 2007-11-25 23:11:16.250 329 12484.58 37.27 55323.38 88888.00 2007-11-25 23:11:16.375 329 12484.52 37.30 55323.38 88888.00 2007-11-25 23:11:16.500 329 12484.58 37.30 55323.40 88888.00 2007-11-25 23:11:16.625 329 12484.62 37.30 55323.43 88888.00 2007-11-25 23:11:16.750 329 12484.67 37.30 55323.40 88888.00 2007-11-25 23:11:16.875 329 12484.67 37.27 55323.40 88888.00 2007-11-25 23:11:17.000 329 12484.67 37.25 55323.40 88888.00 2007-11-25 23:11:17.125 329 12484.73 37.25 55323.45 88888.00 2007-11-25 23:11:17.250 329 12484.70 37.25 55323.43 88888.00 2007-11-25 23:11:17.375 329 12484.67 37.27 55323.40 88888.00 2007-11-25 23:11:17.500 329 12484.75 37.25 55323.38 88888.00 2007-11-25 23:11:17.625 329 12484.80 37.20 55323.40 88888.00 2007-11-25 23:11:17.750 329 12484.90 37.17 55323.40 88888.00 2007-11-25 23:11:17.875 329 12484.83 37.15 55323.40 88888.00 2007-11-25 23:11:18.000 329 12484.80 37.17 55323.43 88888.00 2007-11-25 23:11:18.125 329 12484.85 37.17 55323.45 88888.00 2007-11-25 23:11:18.250 329 12484.85 37.15 55323.45 88888.00 2007-11-25 23:11:18.375 329 12484.88 37.12 55323.45 88888.00 2007-11-25 23:11:18.500 329 12484.90 37.15 55323.47 88888.00 2007-11-25 23:11:18.625 329 12484.92 37.17 55323.47 88888.00 2007-11-25 23:11:18.750 329 12484.92 37.15 55323.47 88888.00 2007-11-25 23:11:18.875 329 12484.88 37.15 55323.50 88888.00 2007-11-25 23:11:19.000 329 12484.90 37.12 55323.50 88888.00 2007-11-25 23:11:19.125 329 12484.98 37.15 55323.50 88888.00 2007-11-25 23:11:19.250 329 12485.00 37.12 55323.53 88888.00 2007-11-25 23:11:19.375 329 12485.10 37.10 55323.53 88888.00 2007-11-25 23:11:19.500 329 12485.17 37.10 55323.53 88888.00 2007-11-25 23:11:19.625 329 12485.17 37.05 55323.50 88888.00 2007-11-25 23:11:19.750 329 12485.20 37.05 55323.53 88888.00 2007-11-25 23:11:19.875 329 12485.20 37.05 55323.55 88888.00 2007-11-25 23:11:20.000 329 12485.20 37.02 55323.55 88888.00 2007-11-25 23:11:20.125 329 12485.23 37.00 55323.55 88888.00 2007-11-25 23:11:20.250 329 12485.30 37.00 55323.55 88888.00 2007-11-25 23:11:20.375 329 12485.30 37.00 55323.53 88888.00 2007-11-25 23:11:20.500 329 12485.30 36.98 55323.55 88888.00 2007-11-25 23:11:20.625 329 12485.30 37.00 55323.55 88888.00 2007-11-25 23:11:20.750 329 12485.30 36.98 55323.55 88888.00 2007-11-25 23:11:20.875 329 12485.42 36.95 55323.57 88888.00 2007-11-25 23:11:21.000 329 12485.45 36.92 55323.57 88888.00 2007-11-25 23:11:21.125 329 12485.45 36.92 55323.57 88888.00 2007-11-25 23:11:21.250 329 12485.45 36.90 55323.57 88888.00 2007-11-25 23:11:21.375 329 12485.50 36.92 55323.57 88888.00 2007-11-25 23:11:21.500 329 12485.55 36.90 55323.60 88888.00 2007-11-25 23:11:21.625 329 12485.52 36.88 55323.60 88888.00 2007-11-25 23:11:21.750 329 12485.50 36.88 55323.62 88888.00 2007-11-25 23:11:21.875 329 12485.55 36.85 55323.60 88888.00 2007-11-25 23:11:22.000 329 12485.58 36.83 55323.60 88888.00 2007-11-25 23:11:22.125 329 12485.62 36.83 55323.62 88888.00 2007-11-25 23:11:22.250 329 12485.67 36.83 55323.62 88888.00 2007-11-25 23:11:22.375 329 12485.73 36.83 55323.60 88888.00 2007-11-25 23:11:22.500 329 12485.73 36.83 55323.62 88888.00 2007-11-25 23:11:22.625 329 12485.73 36.83 55323.65 88888.00 2007-11-25 23:11:22.750 329 12485.70 36.83 55323.68 88888.00 2007-11-25 23:11:22.875 329 12485.70 36.83 55323.65 88888.00 2007-11-25 23:11:23.000 329 12485.77 36.83 55323.68 88888.00 2007-11-25 23:11:23.125 329 12485.77 36.80 55323.70 88888.00 2007-11-25 23:11:23.250 329 12485.77 36.77 55323.70 88888.00 2007-11-25 23:11:23.375 329 12485.85 36.77 55323.68 88888.00 2007-11-25 23:11:23.500 329 12485.88 36.75 55323.68 88888.00 2007-11-25 23:11:23.625 329 12485.85 36.77 55323.70 88888.00 2007-11-25 23:11:23.750 329 12485.88 36.75 55323.70 88888.00 2007-11-25 23:11:23.875 329 12485.92 36.75 55323.72 88888.00 2007-11-25 23:11:24.000 329 12485.95 36.73 55323.70 88888.00 2007-11-25 23:11:24.125 329 12485.98 36.73 55323.70 88888.00 2007-11-25 23:11:24.250 329 12485.92 36.73 55323.72 88888.00 2007-11-25 23:11:24.375 329 12485.92 36.73 55323.72 88888.00 2007-11-25 23:11:24.500 329 12485.95 36.70 55323.75 88888.00 2007-11-25 23:11:24.625 329 12485.95 36.70 55323.75 88888.00 2007-11-25 23:11:24.750 329 12486.00 36.67 55323.78 88888.00 2007-11-25 23:11:24.875 329 12486.05 36.70 55323.80 88888.00 2007-11-25 23:11:25.000 329 12486.08 36.67 55323.78 88888.00 2007-11-25 23:11:25.125 329 12486.10 36.65 55323.78 88888.00 2007-11-25 23:11:25.250 329 12486.15 36.65 55323.78 88888.00 2007-11-25 23:11:25.375 329 12486.15 36.65 55323.80 88888.00 2007-11-25 23:11:25.500 329 12486.12 36.65 55323.80 88888.00 2007-11-25 23:11:25.625 329 12486.10 36.62 55323.80 88888.00 2007-11-25 23:11:25.750 329 12486.15 36.62 55323.78 88888.00 2007-11-25 23:11:25.875 329 12486.12 36.62 55323.80 88888.00 2007-11-25 23:11:26.000 329 12486.12 36.62 55323.80 88888.00 2007-11-25 23:11:26.125 329 12486.15 36.62 55323.82 88888.00 2007-11-25 23:11:26.250 329 12486.15 36.60 55323.82 88888.00 2007-11-25 23:11:26.375 329 12486.20 36.60 55323.80 88888.00 2007-11-25 23:11:26.500 329 12486.23 36.58 55323.80 88888.00 2007-11-25 23:11:26.625 329 12486.20 36.55 55323.82 88888.00 2007-11-25 23:11:26.750 329 12486.23 36.55 55323.82 88888.00 2007-11-25 23:11:26.875 329 12486.23 36.55 55323.85 88888.00 2007-11-25 23:11:27.000 329 12486.25 36.52 55323.85 88888.00 2007-11-25 23:11:27.125 329 12486.23 36.52 55323.90 88888.00 2007-11-25 23:11:27.250 329 12486.25 36.55 55323.93 88888.00 2007-11-25 23:11:27.375 329 12486.25 36.55 55323.90 88888.00 2007-11-25 23:11:27.500 329 12486.25 36.50 55323.90 88888.00 2007-11-25 23:11:27.625 329 12486.33 36.52 55323.90 88888.00 2007-11-25 23:11:27.750 329 12486.30 36.52 55323.93 88888.00 2007-11-25 23:11:27.875 329 12486.25 36.50 55323.93 88888.00 2007-11-25 23:11:28.000 329 12486.30 36.50 55323.93 88888.00 2007-11-25 23:11:28.125 329 12486.33 36.50 55323.95 88888.00 2007-11-25 23:11:28.250 329 12486.30 36.48 55323.97 88888.00 2007-11-25 23:11:28.375 329 12486.35 36.48 55323.95 88888.00 2007-11-25 23:11:28.500 329 12486.38 36.48 55323.93 88888.00 2007-11-25 23:11:28.625 329 12486.40 36.48 55323.93 88888.00 2007-11-25 23:11:28.750 329 12486.35 36.48 55323.95 88888.00 2007-11-25 23:11:28.875 329 12486.38 36.45 55323.97 88888.00 2007-11-25 23:11:29.000 329 12486.40 36.45 55323.97 88888.00 2007-11-25 23:11:29.125 329 12486.42 36.45 55324.03 88888.00 2007-11-25 23:11:29.250 329 12486.45 36.42 55324.03 88888.00 2007-11-25 23:11:29.375 329 12486.48 36.42 55324.00 88888.00 2007-11-25 23:11:29.500 329 12486.50 36.42 55324.03 88888.00 2007-11-25 23:11:29.625 329 12486.50 36.42 55324.03 88888.00 2007-11-25 23:11:29.750 329 12486.50 36.40 55324.03 88888.00 2007-11-25 23:11:29.875 329 12486.52 36.38 55324.03 88888.00 2007-11-25 23:11:30.000 329 12486.52 36.35 55324.05 88888.00 2007-11-25 23:11:30.125 329 12486.55 36.38 55324.07 88888.00 2007-11-25 23:11:30.250 329 12486.60 36.35 55324.10 88888.00 2007-11-25 23:11:30.375 329 12486.65 36.35 55324.07 88888.00 2007-11-25 23:11:30.500 329 12486.62 36.35 55324.10 88888.00 2007-11-25 23:11:30.625 329 12486.58 36.33 55324.07 88888.00 2007-11-25 23:11:30.750 329 12486.58 36.35 55324.10 88888.00 2007-11-25 23:11:30.875 329 12486.58 36.33 55324.10 88888.00 2007-11-25 23:11:31.000 329 12486.60 36.27 55324.07 88888.00 2007-11-25 23:11:31.125 329 12486.52 36.27 55324.07 88888.00 2007-11-25 23:11:31.250 329 12486.55 36.27 55324.10 88888.00 2007-11-25 23:11:31.375 329 12486.62 36.27 55324.10 88888.00 2007-11-25 23:11:31.500 329 12486.67 36.27 55324.10 88888.00 2007-11-25 23:11:31.625 329 12486.70 36.25 55324.12 88888.00 2007-11-25 23:11:31.750 329 12486.67 36.25 55324.12 88888.00 2007-11-25 23:11:31.875 329 12486.73 36.23 55324.15 88888.00 2007-11-25 23:11:32.000 329 12486.85 36.20 55324.12 88888.00 2007-11-25 23:11:32.125 329 12486.85 36.17 55324.15 88888.00 2007-11-25 23:11:32.250 329 12486.85 36.20 55324.18 88888.00 2007-11-25 23:11:32.375 329 12486.83 36.20 55324.18 88888.00 2007-11-25 23:11:32.500 329 12486.85 36.20 55324.18 88888.00 2007-11-25 23:11:32.625 329 12486.83 36.17 55324.20 88888.00 2007-11-25 23:11:32.750 329 12486.83 36.12 55324.20 88888.00 2007-11-25 23:11:32.875 329 12486.88 36.15 55324.20 88888.00 2007-11-25 23:11:33.000 329 12486.85 36.15 55324.20 88888.00 2007-11-25 23:11:33.125 329 12486.83 36.15 55324.25 88888.00 2007-11-25 23:11:33.250 329 12486.80 36.15 55324.25 88888.00 2007-11-25 23:11:33.375 329 12486.88 36.12 55324.22 88888.00 2007-11-25 23:11:33.500 329 12486.90 36.12 55324.25 88888.00 2007-11-25 23:11:33.625 329 12486.92 36.12 55324.28 88888.00 2007-11-25 23:11:33.750 329 12486.98 36.08 55324.28 88888.00 2007-11-25 23:11:33.875 329 12487.02 36.08 55324.28 88888.00 2007-11-25 23:11:34.000 329 12487.02 36.02 55324.28 88888.00 2007-11-25 23:11:34.125 329 12487.00 36.05 55324.30 88888.00 2007-11-25 23:11:34.250 329 12487.02 36.00 55324.30 88888.00 2007-11-25 23:11:34.375 329 12487.08 36.02 55324.28 88888.00 2007-11-25 23:11:34.500 329 12487.05 36.00 55324.28 88888.00 2007-11-25 23:11:34.625 329 12487.10 36.00 55324.28 88888.00 2007-11-25 23:11:34.750 329 12487.15 36.00 55324.32 88888.00 2007-11-25 23:11:34.875 329 12487.15 35.98 55324.35 88888.00 2007-11-25 23:11:35.000 329 12487.10 35.98 55324.35 88888.00 2007-11-25 23:11:35.125 329 12487.08 35.98 55324.38 88888.00 2007-11-25 23:11:35.250 329 12487.10 35.95 55324.32 88888.00 2007-11-25 23:11:35.375 329 12487.17 35.95 55324.35 88888.00 2007-11-25 23:11:35.500 329 12487.12 35.92 55324.32 88888.00 2007-11-25 23:11:35.625 329 12487.15 35.92 55324.35 88888.00 2007-11-25 23:11:35.750 329 12487.15 35.90 55324.38 88888.00 2007-11-25 23:11:35.875 329 12487.12 35.90 55324.38 88888.00 2007-11-25 23:11:36.000 329 12487.15 35.88 55324.38 88888.00 2007-11-25 23:11:36.125 329 12487.17 35.90 55324.40 88888.00 2007-11-25 23:11:36.250 329 12487.17 35.90 55324.43 88888.00 2007-11-25 23:11:36.375 329 12487.17 35.90 55324.43 88888.00 2007-11-25 23:11:36.500 329 12487.15 35.85 55324.43 88888.00 2007-11-25 23:11:36.625 329 12487.12 35.85 55324.45 88888.00 2007-11-25 23:11:36.750 329 12487.10 35.83 55324.43 88888.00 2007-11-25 23:11:36.875 329 12487.10 35.83 55324.43 88888.00 2007-11-25 23:11:37.000 329 12487.08 35.80 55324.45 88888.00 2007-11-25 23:11:37.125 329 12487.10 35.77 55324.50 88888.00 2007-11-25 23:11:37.250 329 12487.12 35.77 55324.47 88888.00 2007-11-25 23:11:37.375 329 12487.15 35.75 55324.47 88888.00 2007-11-25 23:11:37.500 329 12487.08 35.73 55324.47 88888.00 2007-11-25 23:11:37.625 329 12487.15 35.70 55324.53 88888.00 2007-11-25 23:11:37.750 329 12487.17 35.73 55324.50 88888.00 2007-11-25 23:11:37.875 329 12487.20 35.73 55324.50 88888.00 2007-11-25 23:11:38.000 329 12487.23 35.70 55324.50 88888.00 2007-11-25 23:11:38.125 329 12487.27 35.70 55324.50 88888.00 2007-11-25 23:11:38.250 329 12487.23 35.70 55324.53 88888.00 2007-11-25 23:11:38.375 329 12487.23 35.67 55324.55 88888.00 2007-11-25 23:11:38.500 329 12487.25 35.67 55324.55 88888.00 2007-11-25 23:11:38.625 329 12487.30 35.65 55324.53 88888.00 2007-11-25 23:11:38.750 329 12487.30 35.62 55324.53 88888.00 2007-11-25 23:11:38.875 329 12487.30 35.60 55324.53 88888.00 2007-11-25 23:11:39.000 329 12487.40 35.60 55324.53 88888.00 2007-11-25 23:11:39.125 329 12487.42 35.60 55324.53 88888.00 2007-11-25 23:11:39.250 329 12487.38 35.60 55324.53 88888.00 2007-11-25 23:11:39.375 329 12487.30 35.55 55324.55 88888.00 2007-11-25 23:11:39.500 329 12487.33 35.58 55324.55 88888.00 2007-11-25 23:11:39.625 329 12487.33 35.58 55324.57 88888.00 2007-11-25 23:11:39.750 329 12487.33 35.60 55324.60 88888.00 2007-11-25 23:11:39.875 329 12487.30 35.55 55324.62 88888.00 2007-11-25 23:11:40.000 329 12487.30 35.52 55324.65 88888.00 2007-11-25 23:11:40.125 329 12487.35 35.52 55324.60 88888.00 2007-11-25 23:11:40.250 329 12487.30 35.52 55324.62 88888.00 2007-11-25 23:11:40.375 329 12487.35 35.52 55324.62 88888.00 2007-11-25 23:11:40.500 329 12487.42 35.50 55324.62 88888.00 2007-11-25 23:11:40.625 329 12487.48 35.48 55324.65 88888.00 2007-11-25 23:11:40.750 329 12487.42 35.48 55324.65 88888.00 2007-11-25 23:11:40.875 329 12487.38 35.45 55324.65 88888.00 2007-11-25 23:11:41.000 329 12487.35 35.42 55324.68 88888.00 2007-11-25 23:11:41.125 329 12487.40 35.42 55324.68 88888.00 2007-11-25 23:11:41.250 329 12487.40 35.40 55324.68 88888.00 2007-11-25 23:11:41.375 329 12487.38 35.40 55324.70 88888.00 2007-11-25 23:11:41.500 329 12487.38 35.38 55324.70 88888.00 2007-11-25 23:11:41.625 329 12487.42 35.40 55324.70 88888.00 2007-11-25 23:11:41.750 329 12487.48 35.38 55324.70 88888.00 2007-11-25 23:11:41.875 329 12487.45 35.38 55324.72 88888.00 2007-11-25 23:11:42.000 329 12487.40 35.38 55324.75 88888.00 2007-11-25 23:11:42.125 329 12487.38 35.35 55324.75 88888.00 2007-11-25 23:11:42.250 329 12487.45 35.33 55324.75 88888.00 2007-11-25 23:11:42.375 329 12487.58 35.33 55324.78 88888.00 2007-11-25 23:11:42.500 329 12487.58 35.30 55324.78 88888.00 2007-11-25 23:11:42.625 329 12487.48 35.27 55324.78 88888.00 2007-11-25 23:11:42.750 329 12487.50 35.25 55324.80 88888.00 2007-11-25 23:11:42.875 329 12487.50 35.25 55324.80 88888.00 2007-11-25 23:11:43.000 329 12487.48 35.25 55324.82 88888.00 2007-11-25 23:11:43.125 329 12487.48 35.23 55324.85 88888.00 2007-11-25 23:11:43.250 329 12487.52 35.23 55324.82 88888.00 2007-11-25 23:11:43.375 329 12487.60 35.20 55324.80 88888.00 2007-11-25 23:11:43.500 329 12487.60 35.20 55324.82 88888.00 2007-11-25 23:11:43.625 329 12487.58 35.17 55324.82 88888.00 2007-11-25 23:11:43.750 329 12487.55 35.17 55324.85 88888.00 2007-11-25 23:11:43.875 329 12487.62 35.17 55324.85 88888.00 2007-11-25 23:11:44.000 329 12487.65 35.15 55324.85 88888.00 2007-11-25 23:11:44.125 329 12487.65 35.15 55324.85 88888.00 2007-11-25 23:11:44.250 329 12487.60 35.12 55324.88 88888.00 2007-11-25 23:11:44.375 329 12487.60 35.10 55324.85 88888.00 2007-11-25 23:11:44.500 329 12487.67 35.10 55324.88 88888.00 2007-11-25 23:11:44.625 329 12487.65 35.08 55324.88 88888.00 2007-11-25 23:11:44.750 329 12487.62 35.08 55324.88 88888.00 2007-11-25 23:11:44.875 329 12487.60 35.08 55324.88 88888.00 2007-11-25 23:11:45.000 329 12487.65 35.05 55324.88 88888.00 2007-11-25 23:11:45.125 329 12487.73 35.05 55324.88 88888.00 2007-11-25 23:11:45.250 329 12487.77 34.98 55324.90 88888.00 2007-11-25 23:11:45.375 329 12487.80 34.98 55324.88 88888.00 2007-11-25 23:11:45.500 329 12487.75 35.00 55324.93 88888.00 2007-11-25 23:11:45.625 329 12487.75 34.98 55324.93 88888.00 2007-11-25 23:11:45.750 329 12487.77 34.98 55324.93 88888.00 2007-11-25 23:11:45.875 329 12487.77 34.95 55324.95 88888.00 2007-11-25 23:11:46.000 329 12487.83 34.90 55324.95 88888.00 2007-11-25 23:11:46.125 329 12487.80 34.92 55324.97 88888.00 2007-11-25 23:11:46.250 329 12487.85 34.90 55325.03 88888.00 2007-11-25 23:11:46.375 329 12487.90 34.90 55325.05 88888.00 2007-11-25 23:11:46.500 329 12487.88 34.88 55325.03 88888.00 2007-11-25 23:11:46.625 329 12487.88 34.85 55325.00 88888.00 2007-11-25 23:11:46.750 329 12487.88 34.85 55325.00 88888.00 2007-11-25 23:11:46.875 329 12487.92 34.88 55325.00 88888.00 2007-11-25 23:11:47.000 329 12487.98 34.85 55324.97 88888.00 2007-11-25 23:11:47.125 329 12487.98 34.83 55325.03 88888.00 2007-11-25 23:11:47.250 329 12487.98 34.80 55325.05 88888.00 2007-11-25 23:11:47.375 329 12488.02 34.77 55325.03 88888.00 2007-11-25 23:11:47.500 329 12488.05 34.80 55325.07 88888.00 2007-11-25 23:11:47.625 329 12488.05 34.77 55325.10 88888.00 2007-11-25 23:11:47.750 329 12488.08 34.75 55325.10 88888.00 2007-11-25 23:11:47.875 329 12488.02 34.75 55325.12 88888.00 2007-11-25 23:11:48.000 329 12488.05 34.73 55325.10 88888.00 2007-11-25 23:11:48.125 329 12488.10 34.75 55325.07 88888.00 2007-11-25 23:11:48.250 329 12488.08 34.73 55325.10 88888.00 2007-11-25 23:11:48.375 329 12488.05 34.70 55325.10 88888.00 2007-11-25 23:11:48.500 329 12488.02 34.67 55325.10 88888.00 2007-11-25 23:11:48.625 329 12488.08 34.67 55325.12 88888.00 2007-11-25 23:11:48.750 329 12488.15 34.65 55325.15 88888.00 2007-11-25 23:11:48.875 329 12488.15 34.65 55325.18 88888.00 2007-11-25 23:11:49.000 329 12488.12 34.62 55325.20 88888.00 2007-11-25 23:11:49.125 329 12488.15 34.62 55325.20 88888.00 2007-11-25 23:11:49.250 329 12488.15 34.62 55325.22 88888.00 2007-11-25 23:11:49.375 329 12488.23 34.62 55325.22 88888.00 2007-11-25 23:11:49.500 329 12488.27 34.60 55325.20 88888.00 2007-11-25 23:11:49.625 329 12488.25 34.58 55325.20 88888.00 2007-11-25 23:11:49.750 329 12488.20 34.55 55325.20 88888.00 2007-11-25 23:11:49.875 329 12488.20 34.58 55325.22 88888.00 2007-11-25 23:11:50.000 329 12488.23 34.58 55325.20 88888.00 2007-11-25 23:11:50.125 329 12488.20 34.55 55325.22 88888.00 2007-11-25 23:11:50.250 329 12488.17 34.55 55325.25 88888.00 2007-11-25 23:11:50.375 329 12488.20 34.52 55325.25 88888.00 2007-11-25 23:11:50.500 329 12488.17 34.50 55325.22 88888.00 2007-11-25 23:11:50.625 329 12488.20 34.48 55325.25 88888.00 2007-11-25 23:11:50.750 329 12488.23 34.50 55325.28 88888.00 2007-11-25 23:11:50.875 329 12488.23 34.48 55325.28 88888.00 2007-11-25 23:11:51.000 329 12488.27 34.48 55325.28 88888.00 2007-11-25 23:11:51.125 329 12488.27 34.42 55325.30 88888.00 2007-11-25 23:11:51.250 329 12488.27 34.42 55325.28 88888.00 2007-11-25 23:11:51.375 329 12488.33 34.42 55325.28 88888.00 2007-11-25 23:11:51.500 329 12488.35 34.42 55325.28 88888.00 2007-11-25 23:11:51.625 329 12488.33 34.40 55325.25 88888.00 2007-11-25 23:11:51.750 329 12488.23 34.40 55325.28 88888.00 2007-11-25 23:11:51.875 329 12488.20 34.40 55325.32 88888.00 2007-11-25 23:11:52.000 329 12488.30 34.35 55325.30 88888.00 2007-11-25 23:11:52.125 329 12488.38 34.35 55325.30 88888.00 2007-11-25 23:11:52.250 329 12488.42 34.33 55325.30 88888.00 2007-11-25 23:11:52.375 329 12488.45 34.30 55325.30 88888.00 2007-11-25 23:11:52.500 329 12488.40 34.30 55325.32 88888.00 2007-11-25 23:11:52.625 329 12488.35 34.27 55325.35 88888.00 2007-11-25 23:11:52.750 329 12488.35 34.27 55325.35 88888.00 2007-11-25 23:11:52.875 329 12488.38 34.27 55325.32 88888.00 2007-11-25 23:11:53.000 329 12488.33 34.25 55325.35 88888.00 2007-11-25 23:11:53.125 329 12488.35 34.25 55325.35 88888.00 2007-11-25 23:11:53.250 329 12488.42 34.23 55325.32 88888.00 2007-11-25 23:11:53.375 329 12488.48 34.23 55325.35 88888.00 2007-11-25 23:11:53.500 329 12488.40 34.20 55325.35 88888.00 2007-11-25 23:11:53.625 329 12488.35 34.17 55325.35 88888.00 2007-11-25 23:11:53.750 329 12488.40 34.15 55325.35 88888.00 2007-11-25 23:11:53.875 329 12488.40 34.15 55325.38 88888.00 2007-11-25 23:11:54.000 329 12488.42 34.15 55325.40 88888.00 2007-11-25 23:11:54.125 329 12488.48 34.15 55325.40 88888.00 2007-11-25 23:11:54.250 329 12488.45 34.10 55325.43 88888.00 2007-11-25 23:11:54.375 329 12488.45 34.10 55325.43 88888.00 2007-11-25 23:11:54.500 329 12488.45 34.10 55325.43 88888.00 2007-11-25 23:11:54.625 329 12488.42 34.08 55325.40 88888.00 2007-11-25 23:11:54.750 329 12488.45 34.05 55325.43 88888.00 2007-11-25 23:11:54.875 329 12488.50 34.02 55325.43 88888.00 2007-11-25 23:11:55.000 329 12488.50 34.02 55325.40 88888.00 2007-11-25 23:11:55.125 329 12488.50 34.00 55325.43 88888.00 2007-11-25 23:11:55.250 329 12488.55 33.95 55325.47 88888.00 2007-11-25 23:11:55.375 329 12488.60 33.98 55325.47 88888.00 2007-11-25 23:11:55.500 329 12488.60 33.95 55325.47 88888.00 2007-11-25 23:11:55.625 329 12488.58 33.92 55325.45 88888.00 2007-11-25 23:11:55.750 329 12488.58 33.92 55325.45 88888.00 2007-11-25 23:11:55.875 329 12488.60 33.90 55325.45 88888.00 2007-11-25 23:11:56.000 329 12488.58 33.85 55325.47 88888.00 2007-11-25 23:11:56.125 329 12488.55 33.85 55325.47 88888.00 2007-11-25 23:11:56.250 329 12488.52 33.83 55325.47 88888.00 2007-11-25 23:11:56.375 329 12488.60 33.80 55325.50 88888.00 2007-11-25 23:11:56.500 329 12488.67 33.77 55325.55 88888.00 2007-11-25 23:11:56.625 329 12488.70 33.77 55325.55 88888.00 2007-11-25 23:11:56.750 329 12488.70 33.75 55325.53 88888.00 2007-11-25 23:11:56.875 329 12488.65 33.75 55325.53 88888.00 2007-11-25 23:11:57.000 329 12488.65 33.70 55325.50 88888.00 2007-11-25 23:11:57.125 329 12488.67 33.70 55325.50 88888.00 2007-11-25 23:11:57.250 329 12488.70 33.67 55325.53 88888.00 2007-11-25 23:11:57.375 329 12488.70 33.65 55325.55 88888.00 2007-11-25 23:11:57.500 329 12488.67 33.65 55325.57 88888.00 2007-11-25 23:11:57.625 329 12488.67 33.65 55325.57 88888.00 2007-11-25 23:11:57.750 329 12488.65 33.65 55325.60 88888.00 2007-11-25 23:11:57.875 329 12488.60 33.65 55325.57 88888.00 2007-11-25 23:11:58.000 329 12488.62 33.65 55325.57 88888.00 2007-11-25 23:11:58.125 329 12488.65 33.65 55325.57 88888.00 2007-11-25 23:11:58.250 329 12488.70 33.65 55325.60 88888.00 2007-11-25 23:11:58.375 329 12488.75 33.67 55325.62 88888.00 2007-11-25 23:11:58.500 329 12488.77 33.60 55325.62 88888.00 2007-11-25 23:11:58.625 329 12488.80 33.58 55325.62 88888.00 2007-11-25 23:11:58.750 329 12488.77 33.58 55325.65 88888.00 2007-11-25 23:11:58.875 329 12488.77 33.55 55325.65 88888.00 2007-11-25 23:11:59.000 329 12488.77 33.55 55325.65 88888.00 2007-11-25 23:11:59.125 329 12488.77 33.52 55325.65 88888.00 2007-11-25 23:11:59.250 329 12488.70 33.48 55325.65 88888.00 2007-11-25 23:11:59.375 329 12488.70 33.45 55325.60 88888.00 2007-11-25 23:11:59.500 329 12488.75 33.45 55325.62 88888.00 2007-11-25 23:11:59.625 329 12488.77 33.45 55325.68 88888.00 2007-11-25 23:11:59.750 329 12488.75 33.48 55325.68 88888.00 2007-11-25 23:11:59.875 329 12488.77 33.45 55325.68 88888.00 2007-11-25 23:12:00.000 329 12488.77 33.42 55325.68 88888.00 2007-11-25 23:12:00.125 329 12488.75 33.42 55325.68 88888.00 2007-11-25 23:12:00.250 329 12488.75 33.38 55325.68 88888.00 2007-11-25 23:12:00.375 329 12488.80 33.40 55325.70 88888.00 2007-11-25 23:12:00.500 329 12488.83 33.42 55325.70 88888.00 2007-11-25 23:12:00.625 329 12488.83 33.38 55325.72 88888.00 2007-11-25 23:12:00.750 329 12488.75 33.35 55325.72 88888.00 2007-11-25 23:12:00.875 329 12488.80 33.33 55325.72 88888.00 2007-11-25 23:12:01.000 329 12488.75 33.35 55325.75 88888.00 2007-11-25 23:12:01.125 329 12488.75 33.35 55325.75 88888.00 2007-11-25 23:12:01.250 329 12488.75 33.33 55325.75 88888.00 2007-11-25 23:12:01.375 329 12488.75 33.33 55325.75 88888.00 2007-11-25 23:12:01.500 329 12488.75 33.33 55325.80 88888.00 2007-11-25 23:12:01.625 329 12488.77 33.27 55325.80 88888.00 2007-11-25 23:12:01.750 329 12488.77 33.27 55325.80 88888.00 2007-11-25 23:12:01.875 329 12488.75 33.25 55325.78 88888.00 2007-11-25 23:12:02.000 329 12488.73 33.23 55325.78 88888.00 2007-11-25 23:12:02.125 329 12488.73 33.23 55325.80 88888.00 2007-11-25 23:12:02.250 329 12488.75 33.23 55325.82 88888.00 2007-11-25 23:12:02.375 329 12488.83 33.20 55325.80 88888.00 2007-11-25 23:12:02.500 329 12488.77 33.20 55325.80 88888.00 2007-11-25 23:12:02.625 329 12488.70 33.23 55325.82 88888.00 2007-11-25 23:12:02.750 329 12488.65 33.20 55325.85 88888.00 2007-11-25 23:12:02.875 329 12488.73 33.17 55325.85 88888.00 2007-11-25 23:12:03.000 329 12488.75 33.17 55325.85 88888.00 2007-11-25 23:12:03.125 329 12488.75 33.17 55325.88 88888.00 2007-11-25 23:12:03.250 329 12488.73 33.15 55325.88 88888.00 2007-11-25 23:12:03.375 329 12488.73 33.15 55325.88 88888.00 2007-11-25 23:12:03.500 329 12488.73 33.12 55325.85 88888.00 2007-11-25 23:12:03.625 329 12488.73 33.12 55325.88 88888.00 2007-11-25 23:12:03.750 329 12488.75 33.10 55325.90 88888.00 2007-11-25 23:12:03.875 329 12488.77 33.08 55325.88 88888.00 2007-11-25 23:12:04.000 329 12488.73 33.08 55325.88 88888.00 2007-11-25 23:12:04.125 329 12488.73 33.08 55325.88 88888.00 2007-11-25 23:12:04.250 329 12488.77 33.05 55325.88 88888.00 2007-11-25 23:12:04.375 329 12488.75 33.05 55325.90 88888.00 2007-11-25 23:12:04.500 329 12488.75 33.05 55325.93 88888.00 2007-11-25 23:12:04.625 329 12488.75 33.05 55325.95 88888.00 2007-11-25 23:12:04.750 329 12488.75 33.02 55325.95 88888.00 2007-11-25 23:12:04.875 329 12488.75 32.98 55325.95 88888.00 2007-11-25 23:12:05.000 329 12488.70 32.98 55325.93 88888.00 2007-11-25 23:12:05.125 329 12488.67 32.98 55325.95 88888.00 2007-11-25 23:12:05.250 329 12488.65 32.98 55325.90 88888.00 2007-11-25 23:12:05.375 329 12488.75 32.98 55325.88 88888.00 2007-11-25 23:12:05.500 329 12488.75 33.00 55325.95 88888.00 2007-11-25 23:12:05.625 329 12488.67 32.98 55325.97 88888.00 2007-11-25 23:12:05.750 329 12488.65 33.00 55325.97 88888.00 2007-11-25 23:12:05.875 329 12488.70 32.95 55325.95 88888.00 2007-11-25 23:12:06.000 329 12488.67 32.92 55325.97 88888.00 2007-11-25 23:12:06.125 329 12488.70 32.90 55325.97 88888.00 2007-11-25 23:12:06.250 329 12488.67 32.90 55326.03 88888.00 2007-11-25 23:12:06.375 329 12488.70 32.88 55326.03 88888.00 2007-11-25 23:12:06.500 329 12488.75 32.88 55326.05 88888.00 2007-11-25 23:12:06.625 329 12488.73 32.88 55326.03 88888.00 2007-11-25 23:12:06.750 329 12488.67 32.90 55326.03 88888.00 2007-11-25 23:12:06.875 329 12488.65 32.90 55326.05 88888.00 2007-11-25 23:12:07.000 329 12488.70 32.85 55326.05 88888.00 2007-11-25 23:12:07.125 329 12488.73 32.85 55326.07 88888.00 2007-11-25 23:12:07.250 329 12488.65 32.83 55326.07 88888.00 2007-11-25 23:12:07.375 329 12488.65 32.85 55326.07 88888.00 2007-11-25 23:12:07.500 329 12488.65 32.85 55326.10 88888.00 2007-11-25 23:12:07.625 329 12488.62 32.83 55326.12 88888.00 2007-11-25 23:12:07.750 329 12488.60 32.83 55326.12 88888.00 2007-11-25 23:12:07.875 329 12488.60 32.83 55326.12 88888.00 2007-11-25 23:12:08.000 329 12488.60 32.80 55326.12 88888.00 2007-11-25 23:12:08.125 329 12488.58 32.80 55326.12 88888.00 2007-11-25 23:12:08.250 329 12488.50 32.77 55326.15 88888.00 2007-11-25 23:12:08.375 329 12488.52 32.80 55326.15 88888.00 2007-11-25 23:12:08.500 329 12488.52 32.77 55326.18 88888.00 2007-11-25 23:12:08.625 329 12488.45 32.77 55326.18 88888.00 2007-11-25 23:12:08.750 329 12488.45 32.77 55326.18 88888.00 2007-11-25 23:12:08.875 329 12488.42 32.77 55326.20 88888.00 2007-11-25 23:12:09.000 329 12488.35 32.75 55326.20 88888.00 2007-11-25 23:12:09.125 329 12488.35 32.73 55326.25 88888.00 2007-11-25 23:12:09.250 329 12488.35 32.73 55326.25 88888.00 2007-11-25 23:12:09.375 329 12488.40 32.73 55326.25 88888.00 2007-11-25 23:12:09.500 329 12488.40 32.73 55326.30 88888.00 2007-11-25 23:12:09.625 329 12488.42 32.70 55326.30 88888.00 2007-11-25 23:12:09.750 329 12488.45 32.67 55326.25 88888.00 2007-11-25 23:12:09.875 329 12488.42 32.70 55326.25 88888.00 2007-11-25 23:12:10.000 329 12488.45 32.70 55326.25 88888.00 2007-11-25 23:12:10.125 329 12488.42 32.67 55326.30 88888.00 2007-11-25 23:12:10.250 329 12488.35 32.62 55326.32 88888.00 2007-11-25 23:12:10.375 329 12488.35 32.65 55326.32 88888.00 2007-11-25 23:12:10.500 329 12488.30 32.62 55326.32 88888.00 2007-11-25 23:12:10.625 329 12488.40 32.62 55326.30 88888.00 2007-11-25 23:12:10.750 329 12488.38 32.62 55326.30 88888.00 2007-11-25 23:12:10.875 329 12488.30 32.58 55326.30 88888.00 2007-11-25 23:12:11.000 329 12488.30 32.60 55326.32 88888.00 2007-11-25 23:12:11.125 329 12488.35 32.58 55326.35 88888.00 2007-11-25 23:12:11.250 329 12488.27 32.58 55326.38 88888.00 2007-11-25 23:12:11.375 329 12488.27 32.55 55326.32 88888.00 2007-11-25 23:12:11.500 329 12488.33 32.55 55326.35 88888.00 2007-11-25 23:12:11.625 329 12488.35 32.55 55326.38 88888.00 2007-11-25 23:12:11.750 329 12488.40 32.52 55326.40 88888.00 2007-11-25 23:12:11.875 329 12488.35 32.50 55326.40 88888.00 2007-11-25 23:12:12.000 329 12488.27 32.48 55326.38 88888.00 2007-11-25 23:12:12.125 329 12488.27 32.50 55326.38 88888.00 2007-11-25 23:12:12.250 329 12488.27 32.48 55326.40 88888.00 2007-11-25 23:12:12.375 329 12488.30 32.48 55326.40 88888.00 2007-11-25 23:12:12.500 329 12488.30 32.48 55326.40 88888.00 2007-11-25 23:12:12.625 329 12488.33 32.45 55326.40 88888.00 2007-11-25 23:12:12.750 329 12488.33 32.42 55326.40 88888.00 2007-11-25 23:12:12.875 329 12488.27 32.40 55326.43 88888.00 2007-11-25 23:12:13.000 329 12488.23 32.40 55326.40 88888.00 2007-11-25 23:12:13.125 329 12488.20 32.40 55326.43 88888.00 2007-11-25 23:12:13.250 329 12488.17 32.40 55326.45 88888.00 2007-11-25 23:12:13.375 329 12488.20 32.42 55326.45 88888.00 2007-11-25 23:12:13.500 329 12488.12 32.40 55326.45 88888.00 2007-11-25 23:12:13.625 329 12488.15 32.38 55326.45 88888.00 2007-11-25 23:12:13.750 329 12488.25 32.33 55326.50 88888.00 2007-11-25 23:12:13.875 329 12488.25 32.33 55326.50 88888.00 2007-11-25 23:12:14.000 329 12488.25 32.30 55326.47 88888.00 2007-11-25 23:12:14.125 329 12488.23 32.30 55326.50 88888.00 2007-11-25 23:12:14.250 329 12488.15 32.33 55326.53 88888.00 2007-11-25 23:12:14.375 329 12488.15 32.33 55326.53 88888.00 2007-11-25 23:12:14.500 329 12488.10 32.27 55326.55 88888.00 2007-11-25 23:12:14.625 329 12488.15 32.27 55326.55 88888.00 2007-11-25 23:12:14.750 329 12488.17 32.25 55326.55 88888.00 2007-11-25 23:12:14.875 329 12488.20 32.25 55326.53 88888.00 2007-11-25 23:12:15.000 329 12488.17 32.23 55326.55 88888.00 2007-11-25 23:12:15.125 329 12488.10 32.20 55326.57 88888.00 2007-11-25 23:12:15.250 329 12488.15 32.23 55326.62 88888.00 2007-11-25 23:12:15.375 329 12488.20 32.23 55326.65 88888.00 2007-11-25 23:12:15.500 329 12488.20 32.23 55326.62 88888.00 2007-11-25 23:12:15.625 329 12488.15 32.23 55326.65 88888.00 2007-11-25 23:12:15.750 329 12488.15 32.23 55326.65 88888.00 2007-11-25 23:12:15.875 329 12488.10 32.23 55326.65 88888.00 2007-11-25 23:12:16.000 329 12488.05 32.15 55326.65 88888.00 2007-11-25 23:12:16.125 329 12488.08 32.15 55326.62 88888.00 2007-11-25 23:12:16.250 329 12488.12 32.12 55326.65 88888.00 2007-11-25 23:12:16.375 329 12488.12 32.12 55326.68 88888.00 2007-11-25 23:12:16.500 329 12488.12 32.12 55326.65 88888.00 2007-11-25 23:12:16.625 329 12488.17 32.12 55326.62 88888.00 2007-11-25 23:12:16.750 329 12488.20 32.12 55326.65 88888.00 2007-11-25 23:12:16.875 329 12488.17 32.08 55326.65 88888.00 2007-11-25 23:12:17.000 329 12488.15 32.05 55326.65 88888.00 2007-11-25 23:12:17.125 329 12488.15 32.08 55326.65 88888.00 2007-11-25 23:12:17.250 329 12488.15 32.08 55326.68 88888.00 2007-11-25 23:12:17.375 329 12488.17 32.08 55326.68 88888.00 2007-11-25 23:12:17.500 329 12488.12 32.08 55326.70 88888.00 2007-11-25 23:12:17.625 329 12488.10 32.08 55326.70 88888.00 2007-11-25 23:12:17.750 329 12488.05 32.05 55326.70 88888.00 2007-11-25 23:12:17.875 329 12488.05 32.00 55326.68 88888.00 2007-11-25 23:12:18.000 329 12488.10 31.98 55326.68 88888.00 2007-11-25 23:12:18.125 329 12488.08 31.98 55326.70 88888.00 2007-11-25 23:12:18.250 329 12488.02 31.98 55326.72 88888.00 2007-11-25 23:12:18.375 329 12488.02 32.00 55326.72 88888.00 2007-11-25 23:12:18.500 329 12488.05 32.00 55326.72 88888.00 2007-11-25 23:12:18.625 329 12487.98 31.98 55326.72 88888.00 2007-11-25 23:12:18.750 329 12487.95 31.98 55326.70 88888.00 2007-11-25 23:12:18.875 329 12487.98 31.93 55326.70 88888.00 2007-11-25 23:12:19.000 329 12488.00 31.93 55326.72 88888.00 2007-11-25 23:12:19.125 329 12487.98 31.90 55326.75 88888.00 2007-11-25 23:12:19.250 329 12487.90 31.90 55326.78 88888.00 2007-11-25 23:12:19.375 329 12487.92 31.90 55326.78 88888.00 2007-11-25 23:12:19.500 329 12487.95 31.90 55326.78 88888.00 2007-11-25 23:12:19.625 329 12487.98 31.90 55326.80 88888.00 2007-11-25 23:12:19.750 329 12487.98 31.88 55326.80 88888.00 2007-11-25 23:12:19.875 329 12487.92 31.85 55326.78 88888.00 2007-11-25 23:12:20.000 329 12487.83 31.80 55326.78 88888.00 2007-11-25 23:12:20.125 329 12487.88 31.82 55326.80 88888.00 2007-11-25 23:12:20.250 329 12487.85 31.80 55326.80 88888.00 2007-11-25 23:12:20.375 329 12487.90 31.80 55326.80 88888.00 2007-11-25 23:12:20.500 329 12487.92 31.77 55326.80 88888.00 2007-11-25 23:12:20.625 329 12487.92 31.80 55326.82 88888.00 2007-11-25 23:12:20.750 329 12487.98 31.77 55326.85 88888.00 2007-11-25 23:12:20.875 329 12487.92 31.73 55326.82 88888.00 2007-11-25 23:12:21.000 329 12487.88 31.75 55326.82 88888.00 2007-11-25 23:12:21.125 329 12487.92 31.75 55326.85 88888.00 2007-11-25 23:12:21.250 329 12487.83 31.70 55326.82 88888.00 2007-11-25 23:12:21.375 329 12487.77 31.70 55326.85 88888.00 2007-11-25 23:12:21.500 329 12487.77 31.68 55326.85 88888.00 2007-11-25 23:12:21.625 329 12487.83 31.70 55326.85 88888.00 2007-11-25 23:12:21.750 329 12487.88 31.68 55326.85 88888.00 2007-11-25 23:12:21.875 329 12487.80 31.62 55326.85 88888.00 2007-11-25 23:12:22.000 329 12487.77 31.62 55326.88 88888.00 2007-11-25 23:12:22.125 329 12487.88 31.62 55326.90 88888.00 2007-11-25 23:12:22.250 329 12487.88 31.60 55326.93 88888.00 2007-11-25 23:12:22.375 329 12487.88 31.62 55326.90 88888.00 2007-11-25 23:12:22.500 329 12487.80 31.60 55326.90 88888.00 2007-11-25 23:12:22.625 329 12487.75 31.57 55326.90 88888.00 2007-11-25 23:12:22.750 329 12487.70 31.57 55326.90 88888.00 2007-11-25 23:12:22.875 329 12487.75 31.57 55326.90 88888.00 2007-11-25 23:12:23.000 329 12487.80 31.55 55326.90 88888.00 2007-11-25 23:12:23.125 329 12487.83 31.52 55326.93 88888.00 2007-11-25 23:12:23.250 329 12487.77 31.50 55326.95 88888.00 2007-11-25 23:12:23.375 329 12487.70 31.52 55326.97 88888.00 2007-11-25 23:12:23.500 329 12487.73 31.52 55326.95 88888.00 2007-11-25 23:12:23.625 329 12487.70 31.50 55326.95 88888.00 2007-11-25 23:12:23.750 329 12487.67 31.48 55326.97 88888.00 2007-11-25 23:12:23.875 329 12487.62 31.48 55326.95 88888.00 2007-11-25 23:12:24.000 329 12487.65 31.48 55326.95 88888.00 2007-11-25 23:12:24.125 329 12487.70 31.45 55327.00 88888.00 2007-11-25 23:12:24.250 329 12487.65 31.40 55327.00 88888.00 2007-11-25 23:12:24.375 329 12487.65 31.40 55327.00 88888.00 2007-11-25 23:12:24.500 329 12487.67 31.38 55327.00 88888.00 2007-11-25 23:12:24.625 329 12487.67 31.40 55327.03 88888.00 2007-11-25 23:12:24.750 329 12487.65 31.35 55327.03 88888.00 2007-11-25 23:12:24.875 329 12487.65 31.35 55327.05 88888.00 2007-11-25 23:12:25.000 329 12487.65 31.35 55327.03 88888.00 2007-11-25 23:12:25.125 329 12487.65 31.35 55327.03 88888.00 2007-11-25 23:12:25.250 329 12487.67 31.30 55327.07 88888.00 2007-11-25 23:12:25.375 329 12487.77 31.30 55327.05 88888.00 2007-11-25 23:12:25.500 329 12487.77 31.30 55327.05 88888.00 2007-11-25 23:12:25.625 329 12487.75 31.30 55327.00 88888.00 2007-11-25 23:12:25.750 329 12487.67 31.27 55327.00 88888.00 2007-11-25 23:12:25.875 329 12487.65 31.27 55327.00 88888.00 2007-11-25 23:12:26.000 329 12487.65 31.27 55327.00 88888.00 2007-11-25 23:12:26.125 329 12487.65 31.27 55327.03 88888.00 2007-11-25 23:12:26.250 329 12487.62 31.23 55327.03 88888.00 2007-11-25 23:12:26.375 329 12487.67 31.23 55327.03 88888.00 2007-11-25 23:12:26.500 329 12487.67 31.23 55327.00 88888.00 2007-11-25 23:12:26.625 329 12487.67 31.20 55327.03 88888.00 2007-11-25 23:12:26.750 329 12487.73 31.20 55327.03 88888.00 2007-11-25 23:12:26.875 329 12487.73 31.20 55327.05 88888.00 2007-11-25 23:12:27.000 329 12487.62 31.18 55327.05 88888.00 2007-11-25 23:12:27.125 329 12487.55 31.15 55327.07 88888.00 2007-11-25 23:12:27.250 329 12487.50 31.15 55327.07 88888.00 2007-11-25 23:12:27.375 329 12487.50 31.15 55327.10 88888.00 2007-11-25 23:12:27.500 329 12487.50 31.15 55327.10 88888.00 2007-11-25 23:12:27.625 329 12487.55 31.12 55327.10 88888.00 2007-11-25 23:12:27.750 329 12487.58 31.12 55327.12 88888.00 2007-11-25 23:12:27.875 329 12487.58 31.10 55327.12 88888.00 2007-11-25 23:12:28.000 329 12487.58 31.10 55327.12 88888.00 2007-11-25 23:12:28.125 329 12487.58 31.07 55327.12 88888.00 2007-11-25 23:12:28.250 329 12487.55 31.05 55327.10 88888.00 2007-11-25 23:12:28.375 329 12487.55 31.07 55327.10 88888.00 2007-11-25 23:12:28.500 329 12487.55 31.05 55327.10 88888.00 2007-11-25 23:12:28.625 329 12487.58 31.05 55327.10 88888.00 2007-11-25 23:12:28.750 329 12487.55 31.02 55327.10 88888.00 2007-11-25 23:12:28.875 329 12487.52 31.00 55327.12 88888.00 2007-11-25 23:12:29.000 329 12487.58 31.00 55327.12 88888.00 2007-11-25 23:12:29.125 329 12487.60 31.00 55327.12 88888.00 2007-11-25 23:12:29.250 329 12487.50 30.95 55327.15 88888.00 2007-11-25 23:12:29.375 329 12487.50 30.95 55327.15 88888.00 2007-11-25 23:12:29.500 329 12487.45 30.93 55327.18 88888.00 2007-11-25 23:12:29.625 329 12487.40 30.90 55327.18 88888.00 2007-11-25 23:12:29.750 329 12487.38 30.88 55327.18 88888.00 2007-11-25 23:12:29.875 329 12487.35 30.88 55327.18 88888.00 2007-11-25 23:12:30.000 329 12487.38 30.88 55327.18 88888.00 2007-11-25 23:12:30.125 329 12487.35 30.88 55327.20 88888.00 2007-11-25 23:12:30.250 329 12487.30 30.85 55327.18 88888.00 2007-11-25 23:12:30.375 329 12487.38 30.82 55327.20 88888.00 2007-11-25 23:12:30.500 329 12487.42 30.82 55327.20 88888.00 2007-11-25 23:12:30.625 329 12487.38 30.80 55327.18 88888.00 2007-11-25 23:12:30.750 329 12487.35 30.77 55327.20 88888.00 2007-11-25 23:12:30.875 329 12487.38 30.75 55327.20 88888.00 2007-11-25 23:12:31.000 329 12487.42 30.75 55327.18 88888.00 2007-11-25 23:12:31.125 329 12487.42 30.75 55327.18 88888.00 2007-11-25 23:12:31.250 329 12487.38 30.73 55327.18 88888.00 2007-11-25 23:12:31.375 329 12487.38 30.75 55327.20 88888.00 2007-11-25 23:12:31.500 329 12487.38 30.73 55327.20 88888.00 2007-11-25 23:12:31.625 329 12487.33 30.73 55327.20 88888.00 2007-11-25 23:12:31.750 329 12487.38 30.73 55327.20 88888.00 2007-11-25 23:12:31.875 329 12487.42 30.70 55327.20 88888.00 2007-11-25 23:12:32.000 329 12487.42 30.68 55327.20 88888.00 2007-11-25 23:12:32.125 329 12487.40 30.68 55327.25 88888.00 2007-11-25 23:12:32.250 329 12487.35 30.62 55327.25 88888.00 2007-11-25 23:12:32.375 329 12487.35 30.65 55327.28 88888.00 2007-11-25 23:12:32.500 329 12487.33 30.65 55327.28 88888.00 2007-11-25 23:12:32.625 329 12487.35 30.60 55327.28 88888.00 2007-11-25 23:12:32.750 329 12487.35 30.57 55327.28 88888.00 2007-11-25 23:12:32.875 329 12487.38 30.57 55327.28 88888.00 2007-11-25 23:12:33.000 329 12487.40 30.55 55327.25 88888.00 2007-11-25 23:12:33.125 329 12487.42 30.55 55327.30 88888.00 2007-11-25 23:12:33.250 329 12487.38 30.50 55327.30 88888.00 2007-11-25 23:12:33.375 329 12487.38 30.50 55327.30 88888.00 2007-11-25 23:12:33.500 329 12487.30 30.52 55327.30 88888.00 2007-11-25 23:12:33.625 329 12487.27 30.52 55327.28 88888.00 2007-11-25 23:12:33.750 329 12487.25 30.52 55327.28 88888.00 2007-11-25 23:12:33.875 329 12487.27 30.50 55327.30 88888.00 2007-11-25 23:12:34.000 329 12487.30 30.48 55327.30 88888.00 2007-11-25 23:12:34.125 329 12487.27 30.48 55327.30 88888.00 2007-11-25 23:12:34.250 329 12487.23 30.48 55327.35 88888.00 2007-11-25 23:12:34.375 329 12487.25 30.50 55327.35 88888.00 2007-11-25 23:12:34.500 329 12487.25 30.48 55327.32 88888.00 2007-11-25 23:12:34.625 329 12487.23 30.45 55327.30 88888.00 2007-11-25 23:12:34.750 329 12487.17 30.45 55327.30 88888.00 2007-11-25 23:12:34.875 329 12487.15 30.45 55327.30 88888.00 2007-11-25 23:12:35.000 329 12487.15 30.43 55327.30 88888.00 2007-11-25 23:12:35.125 329 12487.17 30.45 55327.30 88888.00 2007-11-25 23:12:35.250 329 12487.15 30.43 55327.30 88888.00 2007-11-25 23:12:35.375 329 12487.15 30.43 55327.30 88888.00 2007-11-25 23:12:35.500 329 12487.17 30.43 55327.32 88888.00 2007-11-25 23:12:35.625 329 12487.23 30.43 55327.32 88888.00 2007-11-25 23:12:35.750 329 12487.20 30.43 55327.32 88888.00 2007-11-25 23:12:35.875 329 12487.12 30.40 55327.32 88888.00 2007-11-25 23:12:36.000 329 12487.15 30.40 55327.30 88888.00 2007-11-25 23:12:36.125 329 12487.10 30.40 55327.32 88888.00 2007-11-25 23:12:36.250 329 12487.08 30.38 55327.35 88888.00 2007-11-25 23:12:36.375 329 12487.08 30.38 55327.32 88888.00 2007-11-25 23:12:36.500 329 12487.08 30.35 55327.32 88888.00 2007-11-25 23:12:36.625 329 12487.08 30.38 55327.32 88888.00 2007-11-25 23:12:36.750 329 12487.05 30.40 55327.35 88888.00 2007-11-25 23:12:36.875 329 12487.05 30.40 55327.38 88888.00 2007-11-25 23:12:37.000 329 12487.05 30.38 55327.38 88888.00 2007-11-25 23:12:37.125 329 12487.05 30.40 55327.38 88888.00 2007-11-25 23:12:37.250 329 12486.98 30.38 55327.40 88888.00 2007-11-25 23:12:37.375 329 12487.00 30.38 55327.40 88888.00 2007-11-25 23:12:37.500 329 12487.05 30.35 55327.38 88888.00 2007-11-25 23:12:37.625 329 12487.05 30.35 55327.40 88888.00 2007-11-25 23:12:37.750 329 12487.00 30.35 55327.40 88888.00 2007-11-25 23:12:37.875 329 12487.00 30.32 55327.40 88888.00 2007-11-25 23:12:38.000 329 12487.02 30.32 55327.40 88888.00 2007-11-25 23:12:38.125 329 12487.05 30.32 55327.40 88888.00 2007-11-25 23:12:38.250 329 12487.02 30.32 55327.43 88888.00 2007-11-25 23:12:38.375 329 12487.05 30.32 55327.40 88888.00 2007-11-25 23:12:38.500 329 12487.00 30.30 55327.40 88888.00 2007-11-25 23:12:38.625 329 12487.00 30.27 55327.40 88888.00 2007-11-25 23:12:38.750 329 12487.00 30.27 55327.38 88888.00 2007-11-25 23:12:38.875 329 12487.00 30.30 55327.38 88888.00 2007-11-25 23:12:39.000 329 12487.00 30.30 55327.38 88888.00 2007-11-25 23:12:39.125 329 12487.00 30.30 55327.38 88888.00 2007-11-25 23:12:39.250 329 12486.95 30.30 55327.40 88888.00 2007-11-25 23:12:39.375 329 12487.00 30.30 55327.43 88888.00 2007-11-25 23:12:39.500 329 12487.02 30.25 55327.40 88888.00 2007-11-25 23:12:39.625 329 12486.92 30.25 55327.40 88888.00 2007-11-25 23:12:39.750 329 12486.90 30.25 55327.43 88888.00 2007-11-25 23:12:39.875 329 12486.95 30.25 55327.40 88888.00 2007-11-25 23:12:40.000 329 12486.95 30.23 55327.40 88888.00 2007-11-25 23:12:40.125 329 12487.00 30.25 55327.40 88888.00 2007-11-25 23:12:40.250 329 12486.95 30.20 55327.40 88888.00 2007-11-25 23:12:40.375 329 12486.98 30.18 55327.35 88888.00 2007-11-25 23:12:40.500 329 12486.92 30.20 55327.40 88888.00 2007-11-25 23:12:40.625 329 12486.90 30.20 55327.43 88888.00 2007-11-25 23:12:40.750 329 12486.90 30.23 55327.43 88888.00 2007-11-25 23:12:40.875 329 12486.90 30.18 55327.43 88888.00 2007-11-25 23:12:41.000 329 12486.85 30.18 55327.43 88888.00 2007-11-25 23:12:41.125 329 12486.85 30.15 55327.45 88888.00 2007-11-25 23:12:41.250 329 12486.83 30.15 55327.45 88888.00 2007-11-25 23:12:41.375 329 12486.88 30.18 55327.45 88888.00 2007-11-25 23:12:41.500 329 12486.95 30.15 55327.45 88888.00 2007-11-25 23:12:41.625 329 12486.95 30.15 55327.43 88888.00 2007-11-25 23:12:41.750 329 12486.95 30.18 55327.45 88888.00 2007-11-25 23:12:41.875 329 12486.95 30.15 55327.47 88888.00 2007-11-25 23:12:42.000 329 12486.90 30.12 55327.45 88888.00 2007-11-25 23:12:42.125 329 12486.83 30.15 55327.47 88888.00 2007-11-25 23:12:42.250 329 12486.75 30.12 55327.53 88888.00 2007-11-25 23:12:42.375 329 12486.73 30.10 55327.50 88888.00 2007-11-25 23:12:42.500 329 12486.75 30.05 55327.53 88888.00 2007-11-25 23:12:42.625 329 12486.80 30.07 55327.50 88888.00 2007-11-25 23:12:42.750 329 12486.77 30.07 55327.53 88888.00 2007-11-25 23:12:42.875 329 12486.73 30.05 55327.53 88888.00 2007-11-25 23:12:43.000 329 12486.70 30.05 55327.55 88888.00 2007-11-25 23:12:43.125 329 12486.67 30.07 55327.55 88888.00 2007-11-25 23:12:43.250 329 12486.65 30.05 55327.55 88888.00 2007-11-25 23:12:43.375 329 12486.67 30.07 55327.53 88888.00 2007-11-25 23:12:43.500 329 12486.62 30.05 55327.55 88888.00 2007-11-25 23:12:43.625 329 12486.58 30.05 55327.53 88888.00 2007-11-25 23:12:43.750 329 12486.58 30.05 55327.50 88888.00 2007-11-25 23:12:43.875 329 12486.60 30.00 55327.53 88888.00 2007-11-25 23:12:44.000 329 12486.65 29.98 55327.53 88888.00 2007-11-25 23:12:44.125 329 12486.70 29.98 55327.55 88888.00 2007-11-25 23:12:44.250 329 12486.60 29.95 55327.53 88888.00 2007-11-25 23:12:44.375 329 12486.55 29.93 55327.53 88888.00 2007-11-25 23:12:44.500 329 12486.58 29.95 55327.53 88888.00 2007-11-25 23:12:44.625 329 12486.60 29.95 55327.53 88888.00 2007-11-25 23:12:44.750 329 12486.50 29.93 55327.53 88888.00 2007-11-25 23:12:44.875 329 12486.45 29.95 55327.55 88888.00 2007-11-25 23:12:45.000 329 12486.50 29.93 55327.55 88888.00 2007-11-25 23:12:45.125 329 12486.52 29.90 55327.57 88888.00 2007-11-25 23:12:45.250 329 12486.50 29.90 55327.57 88888.00 2007-11-25 23:12:45.375 329 12486.52 29.93 55327.57 88888.00 2007-11-25 23:12:45.500 329 12486.52 29.93 55327.55 88888.00 2007-11-25 23:12:45.625 329 12486.55 29.93 55327.55 88888.00 2007-11-25 23:12:45.750 329 12486.50 29.88 55327.57 88888.00 2007-11-25 23:12:45.875 329 12486.50 29.88 55327.60 88888.00 2007-11-25 23:12:46.000 329 12486.52 29.88 55327.57 88888.00 2007-11-25 23:12:46.125 329 12486.50 29.85 55327.57 88888.00 2007-11-25 23:12:46.250 329 12486.48 29.82 55327.57 88888.00 2007-11-25 23:12:46.375 329 12486.45 29.82 55327.57 88888.00 2007-11-25 23:12:46.500 329 12486.40 29.85 55327.57 88888.00 2007-11-25 23:12:46.625 329 12486.42 29.85 55327.60 88888.00 2007-11-25 23:12:46.750 329 12486.42 29.85 55327.57 88888.00 2007-11-25 23:12:46.875 329 12486.40 29.82 55327.60 88888.00 2007-11-25 23:12:47.000 329 12486.35 29.85 55327.60 88888.00 2007-11-25 23:12:47.125 329 12486.30 29.82 55327.57 88888.00 2007-11-25 23:12:47.250 329 12486.30 29.80 55327.60 88888.00 2007-11-25 23:12:47.375 329 12486.33 29.80 55327.60 88888.00 2007-11-25 23:12:47.500 329 12486.35 29.80 55327.60 88888.00 2007-11-25 23:12:47.625 329 12486.30 29.82 55327.62 88888.00 2007-11-25 23:12:47.750 329 12486.33 29.82 55327.62 88888.00 2007-11-25 23:12:47.875 329 12486.30 29.85 55327.65 88888.00 2007-11-25 23:12:48.000 329 12486.23 29.80 55327.62 88888.00 2007-11-25 23:12:48.125 329 12486.20 29.80 55327.65 88888.00 2007-11-25 23:12:48.250 329 12486.15 29.77 55327.68 88888.00 2007-11-25 23:12:48.375 329 12486.20 29.77 55327.68 88888.00 2007-11-25 23:12:48.500 329 12486.17 29.75 55327.65 88888.00 2007-11-25 23:12:48.625 329 12486.15 29.73 55327.60 88888.00 2007-11-25 23:12:48.750 329 12486.15 29.75 55327.62 88888.00 2007-11-25 23:12:48.875 329 12486.12 29.77 55327.62 88888.00 2007-11-25 23:12:49.000 329 12486.15 29.75 55327.62 88888.00 2007-11-25 23:12:49.125 329 12486.15 29.75 55327.62 88888.00 2007-11-25 23:12:49.250 329 12486.08 29.77 55327.65 88888.00 2007-11-25 23:12:49.375 329 12486.10 29.77 55327.65 88888.00 2007-11-25 23:12:49.500 329 12486.15 29.77 55327.65 88888.00 2007-11-25 23:12:49.625 329 12486.08 29.77 55327.68 88888.00 2007-11-25 23:12:49.750 329 12486.00 29.75 55327.68 88888.00 2007-11-25 23:12:49.875 329 12486.00 29.75 55327.68 88888.00 2007-11-25 23:12:50.000 329 12486.00 29.75 55327.65 88888.00 2007-11-25 23:12:50.125 329 12485.95 29.73 55327.65 88888.00 2007-11-25 23:12:50.250 329 12485.88 29.73 55327.65 88888.00 2007-11-25 23:12:50.375 329 12485.88 29.73 55327.62 88888.00 2007-11-25 23:12:50.500 329 12485.88 29.75 55327.65 88888.00 2007-11-25 23:12:50.625 329 12485.90 29.75 55327.65 88888.00 2007-11-25 23:12:50.750 329 12485.98 29.75 55327.65 88888.00 2007-11-25 23:12:50.875 329 12485.98 29.73 55327.68 88888.00 2007-11-25 23:12:51.000 329 12485.92 29.68 55327.62 88888.00 2007-11-25 23:12:51.125 329 12485.85 29.68 55327.62 88888.00 2007-11-25 23:12:51.250 329 12485.80 29.70 55327.65 88888.00 2007-11-25 23:12:51.375 329 12485.83 29.73 55327.65 88888.00 2007-11-25 23:12:51.500 329 12485.73 29.73 55327.65 88888.00 2007-11-25 23:12:51.625 329 12485.67 29.70 55327.62 88888.00 2007-11-25 23:12:51.750 329 12485.73 29.70 55327.65 88888.00 2007-11-25 23:12:51.875 329 12485.77 29.70 55327.65 88888.00 2007-11-25 23:12:52.000 329 12485.80 29.73 55327.62 88888.00 2007-11-25 23:12:52.125 329 12485.73 29.68 55327.65 88888.00 2007-11-25 23:12:52.250 329 12485.67 29.62 55327.65 88888.00 2007-11-25 23:12:52.375 329 12485.67 29.65 55327.68 88888.00 2007-11-25 23:12:52.500 329 12485.67 29.65 55327.68 88888.00 2007-11-25 23:12:52.625 329 12485.67 29.65 55327.68 88888.00 2007-11-25 23:12:52.750 329 12485.65 29.65 55327.68 88888.00 2007-11-25 23:12:52.875 329 12485.62 29.68 55327.70 88888.00 2007-11-25 23:12:53.000 329 12485.60 29.68 55327.70 88888.00 2007-11-25 23:12:53.125 329 12485.58 29.62 55327.70 88888.00 2007-11-25 23:12:53.250 329 12485.48 29.57 55327.68 88888.00 2007-11-25 23:12:53.375 329 12485.58 29.60 55327.65 88888.00 2007-11-25 23:12:53.500 329 12485.65 29.62 55327.70 88888.00 2007-11-25 23:12:53.625 329 12485.60 29.60 55327.70 88888.00 2007-11-25 23:12:53.750 329 12485.55 29.57 55327.70 88888.00 2007-11-25 23:12:53.875 329 12485.52 29.57 55327.70 88888.00 2007-11-25 23:12:54.000 329 12485.52 29.57 55327.70 88888.00 2007-11-25 23:12:54.125 329 12485.50 29.60 55327.68 88888.00 2007-11-25 23:12:54.250 329 12485.42 29.55 55327.65 88888.00 2007-11-25 23:12:54.375 329 12485.40 29.55 55327.68 88888.00 2007-11-25 23:12:54.500 329 12485.40 29.57 55327.70 88888.00 2007-11-25 23:12:54.625 329 12485.38 29.55 55327.70 88888.00 2007-11-25 23:12:54.750 329 12485.38 29.55 55327.72 88888.00 2007-11-25 23:12:54.875 329 12485.38 29.57 55327.72 88888.00 2007-11-25 23:12:55.000 329 12485.38 29.60 55327.72 88888.00 2007-11-25 23:12:55.125 329 12485.38 29.57 55327.72 88888.00 2007-11-25 23:12:55.250 329 12485.33 29.55 55327.72 88888.00 2007-11-25 23:12:55.375 329 12485.38 29.52 55327.70 88888.00 2007-11-25 23:12:55.500 329 12485.38 29.52 55327.72 88888.00 2007-11-25 23:12:55.625 329 12485.38 29.52 55327.75 88888.00 2007-11-25 23:12:55.750 329 12485.33 29.52 55327.78 88888.00 2007-11-25 23:12:55.875 329 12485.27 29.52 55327.72 88888.00 2007-11-25 23:12:56.000 329 12485.25 29.52 55327.70 88888.00 2007-11-25 23:12:56.125 329 12485.23 29.55 55327.75 88888.00 2007-11-25 23:12:56.250 329 12485.20 29.50 55327.72 88888.00 2007-11-25 23:12:56.375 329 12485.25 29.50 55327.72 88888.00 2007-11-25 23:12:56.500 329 12485.17 29.50 55327.72 88888.00 2007-11-25 23:12:56.625 329 12485.12 29.52 55327.70 88888.00 2007-11-25 23:12:56.750 329 12485.12 29.52 55327.72 88888.00 2007-11-25 23:12:56.875 329 12485.12 29.52 55327.75 88888.00 2007-11-25 23:12:57.000 329 12485.10 29.50 55327.75 88888.00 2007-11-25 23:12:57.125 329 12485.12 29.52 55327.75 88888.00 2007-11-25 23:12:57.250 329 12485.10 29.48 55327.78 88888.00 2007-11-25 23:12:57.375 329 12485.05 29.50 55327.75 88888.00 2007-11-25 23:12:57.500 329 12485.02 29.50 55327.78 88888.00 2007-11-25 23:12:57.625 329 12484.98 29.50 55327.80 88888.00 2007-11-25 23:12:57.750 329 12484.95 29.50 55327.80 88888.00 2007-11-25 23:12:57.875 329 12484.92 29.50 55327.80 88888.00 2007-11-25 23:12:58.000 329 12484.92 29.50 55327.75 88888.00 2007-11-25 23:12:58.125 329 12484.92 29.48 55327.75 88888.00 2007-11-25 23:12:58.250 329 12484.85 29.43 55327.78 88888.00 2007-11-25 23:12:58.375 329 12484.85 29.45 55327.78 88888.00 2007-11-25 23:12:58.500 329 12484.80 29.48 55327.78 88888.00 2007-11-25 23:12:58.625 329 12484.80 29.45 55327.78 88888.00 2007-11-25 23:12:58.750 329 12484.88 29.48 55327.78 88888.00 2007-11-25 23:12:58.875 329 12484.85 29.45 55327.78 88888.00 2007-11-25 23:12:59.000 329 12484.83 29.45 55327.75 88888.00 2007-11-25 23:12:59.125 329 12484.83 29.45 55327.75 88888.00 2007-11-25 23:12:59.250 329 12484.83 29.43 55327.78 88888.00 2007-11-25 23:12:59.375 329 12484.85 29.43 55327.78 88888.00 2007-11-25 23:12:59.500 329 12484.85 29.43 55327.78 88888.00 2007-11-25 23:12:59.625 329 12484.83 29.45 55327.78 88888.00 2007-11-25 23:12:59.750 329 12484.80 29.43 55327.80 88888.00 2007-11-25 23:12:59.875 329 12484.80 29.43 55327.78 88888.00 2007-11-25 23:13:00.000 329 12484.77 29.43 55327.78 88888.00 2007-11-25 23:13:00.125 329 12484.70 29.43 55327.80 88888.00 2007-11-25 23:13:00.250 329 12484.62 29.43 55327.78 88888.00 2007-11-25 23:13:00.375 329 12484.62 29.45 55327.75 88888.00 2007-11-25 23:13:00.500 329 12484.67 29.45 55327.78 88888.00 2007-11-25 23:13:00.625 329 12484.73 29.45 55327.78 88888.00 2007-11-25 23:13:00.750 329 12484.65 29.40 55327.80 88888.00 2007-11-25 23:13:00.875 329 12484.62 29.40 55327.80 88888.00 2007-11-25 23:13:01.000 329 12484.62 29.43 55327.75 88888.00 2007-11-25 23:13:01.125 329 12484.55 29.45 55327.72 88888.00 2007-11-25 23:13:01.250 329 12484.50 29.43 55327.75 88888.00 2007-11-25 23:13:01.375 329 12484.58 29.40 55327.78 88888.00 2007-11-25 23:13:01.500 329 12484.60 29.40 55327.75 88888.00 2007-11-25 23:13:01.625 329 12484.55 29.38 55327.75 88888.00 2007-11-25 23:13:01.750 329 12484.45 29.40 55327.80 88888.00 2007-11-25 23:13:01.875 329 12484.35 29.38 55327.82 88888.00 2007-11-25 23:13:02.000 329 12484.33 29.35 55327.80 88888.00 2007-11-25 23:13:02.125 329 12484.33 29.35 55327.80 88888.00 2007-11-25 23:13:02.250 329 12484.33 29.32 55327.80 88888.00 2007-11-25 23:13:02.375 329 12484.33 29.30 55327.78 88888.00 2007-11-25 23:13:02.500 329 12484.27 29.30 55327.80 88888.00 2007-11-25 23:13:02.625 329 12484.27 29.32 55327.82 88888.00 2007-11-25 23:13:02.750 329 12484.27 29.32 55327.82 88888.00 2007-11-25 23:13:02.875 329 12484.25 29.30 55327.82 88888.00 2007-11-25 23:13:03.000 329 12484.25 29.27 55327.80 88888.00 2007-11-25 23:13:03.125 329 12484.30 29.27 55327.82 88888.00 2007-11-25 23:13:03.250 329 12484.23 29.25 55327.82 88888.00 2007-11-25 23:13:03.375 329 12484.17 29.27 55327.85 88888.00 2007-11-25 23:13:03.500 329 12484.12 29.25 55327.85 88888.00 2007-11-25 23:13:03.625 329 12484.05 29.25 55327.85 88888.00 2007-11-25 23:13:03.750 329 12484.05 29.25 55327.85 88888.00 2007-11-25 23:13:03.875 329 12484.08 29.23 55327.88 88888.00 2007-11-25 23:13:04.000 329 12484.02 29.23 55327.88 88888.00 2007-11-25 23:13:04.125 329 12483.95 29.20 55327.88 88888.00 2007-11-25 23:13:04.250 329 12483.85 29.18 55327.90 88888.00 2007-11-25 23:13:04.375 329 12483.85 29.18 55327.88 88888.00 2007-11-25 23:13:04.500 329 12483.88 29.18 55327.88 88888.00 2007-11-25 23:13:04.625 329 12483.85 29.18 55327.90 88888.00 2007-11-25 23:13:04.750 329 12483.77 29.15 55327.88 88888.00 2007-11-25 23:13:04.875 329 12483.77 29.15 55327.85 88888.00 2007-11-25 23:13:05.000 329 12483.75 29.12 55327.90 88888.00 2007-11-25 23:13:05.125 329 12483.75 29.12 55327.90 88888.00 2007-11-25 23:13:05.250 329 12483.77 29.10 55327.90 88888.00 2007-11-25 23:13:05.375 329 12483.75 29.12 55327.90 88888.00 2007-11-25 23:13:05.500 329 12483.77 29.10 55327.85 88888.00 2007-11-25 23:13:05.625 329 12483.75 29.07 55327.85 88888.00 2007-11-25 23:13:05.750 329 12483.70 29.07 55327.82 88888.00 2007-11-25 23:13:05.875 329 12483.67 29.05 55327.80 88888.00 2007-11-25 23:13:06.000 329 12483.65 29.07 55327.80 88888.00 2007-11-25 23:13:06.125 329 12483.58 29.05 55327.82 88888.00 2007-11-25 23:13:06.250 329 12483.52 29.02 55327.85 88888.00 2007-11-25 23:13:06.375 329 12483.60 29.05 55327.85 88888.00 2007-11-25 23:13:06.500 329 12483.60 29.02 55327.82 88888.00 2007-11-25 23:13:06.625 329 12483.50 29.02 55327.82 88888.00 2007-11-25 23:13:06.750 329 12483.52 29.02 55327.82 88888.00 2007-11-25 23:13:06.875 329 12483.50 29.00 55327.85 88888.00 2007-11-25 23:13:07.000 329 12483.45 28.98 55327.85 88888.00 2007-11-25 23:13:07.125 329 12483.38 28.98 55327.85 88888.00 2007-11-25 23:13:07.250 329 12483.35 28.95 55327.88 88888.00 2007-11-25 23:13:07.375 329 12483.38 28.90 55327.85 88888.00 2007-11-25 23:13:07.500 329 12483.33 28.93 55327.88 88888.00 2007-11-25 23:13:07.625 329 12483.27 28.93 55327.88 88888.00 2007-11-25 23:13:07.750 329 12483.27 28.93 55327.88 88888.00 2007-11-25 23:13:07.875 329 12483.27 28.95 55327.85 88888.00 2007-11-25 23:13:08.000 329 12483.35 28.93 55327.88 88888.00 2007-11-25 23:13:08.125 329 12483.35 28.90 55327.88 88888.00 2007-11-25 23:13:08.250 329 12483.30 28.88 55327.90 88888.00 2007-11-25 23:13:08.375 329 12483.25 28.88 55327.90 88888.00 2007-11-25 23:13:08.500 329 12483.20 28.90 55327.90 88888.00 2007-11-25 23:13:08.625 329 12483.23 28.88 55327.90 88888.00 2007-11-25 23:13:08.750 329 12483.20 28.88 55327.88 88888.00 2007-11-25 23:13:08.875 329 12483.17 28.88 55327.88 88888.00 2007-11-25 23:13:09.000 329 12483.12 28.85 55327.88 88888.00 2007-11-25 23:13:09.125 329 12483.05 28.85 55327.88 88888.00 2007-11-25 23:13:09.250 329 12483.02 28.82 55327.90 88888.00 2007-11-25 23:13:09.375 329 12483.05 28.82 55327.90 88888.00 2007-11-25 23:13:09.500 329 12483.02 28.82 55327.90 88888.00 2007-11-25 23:13:09.625 329 12482.95 28.80 55327.90 88888.00 2007-11-25 23:13:09.750 329 12482.88 28.80 55327.90 88888.00 2007-11-25 23:13:09.875 329 12482.95 28.80 55327.88 88888.00 2007-11-25 23:13:10.000 329 12482.98 28.80 55327.88 88888.00 2007-11-25 23:13:10.125 329 12482.90 28.82 55327.90 88888.00 2007-11-25 23:13:10.250 329 12482.85 28.77 55327.88 88888.00 2007-11-25 23:13:10.375 329 12482.85 28.80 55327.88 88888.00 2007-11-25 23:13:10.500 329 12482.83 28.80 55327.88 88888.00 2007-11-25 23:13:10.625 329 12482.83 28.80 55327.88 88888.00 2007-11-25 23:13:10.750 329 12482.83 28.80 55327.90 88888.00 2007-11-25 23:13:10.875 329 12482.85 28.80 55327.90 88888.00 2007-11-25 23:13:11.000 329 12482.88 28.77 55327.90 88888.00 2007-11-25 23:13:11.125 329 12482.83 28.77 55327.90 88888.00 2007-11-25 23:13:11.250 329 12482.80 28.75 55327.90 88888.00 2007-11-25 23:13:11.375 329 12482.77 28.75 55327.93 88888.00 2007-11-25 23:13:11.500 329 12482.70 28.77 55327.93 88888.00 2007-11-25 23:13:11.625 329 12482.67 28.77 55327.93 88888.00 2007-11-25 23:13:11.750 329 12482.70 28.75 55327.90 88888.00 2007-11-25 23:13:11.875 329 12482.70 28.77 55327.88 88888.00 2007-11-25 23:13:12.000 329 12482.60 28.75 55327.85 88888.00 2007-11-25 23:13:12.125 329 12482.55 28.75 55327.88 88888.00 2007-11-25 23:13:12.250 329 12482.52 28.75 55327.88 88888.00 2007-11-25 23:13:12.375 329 12482.58 28.75 55327.85 88888.00 2007-11-25 23:13:12.500 329 12482.58 28.75 55327.85 88888.00 2007-11-25 23:13:12.625 329 12482.55 28.73 55327.85 88888.00 2007-11-25 23:13:12.750 329 12482.45 28.73 55327.85 88888.00 2007-11-25 23:13:12.875 329 12482.42 28.73 55327.90 88888.00 2007-11-25 23:13:13.000 329 12482.40 28.73 55327.90 88888.00 2007-11-25 23:13:13.125 329 12482.40 28.70 55327.90 88888.00 2007-11-25 23:13:13.250 329 12482.48 28.65 55327.88 88888.00 2007-11-25 23:13:13.375 329 12482.50 28.68 55327.88 88888.00 2007-11-25 23:13:13.500 329 12482.42 28.70 55327.93 88888.00 2007-11-25 23:13:13.625 329 12482.35 28.68 55327.90 88888.00 2007-11-25 23:13:13.750 329 12482.35 28.65 55327.90 88888.00 2007-11-25 23:13:13.875 329 12482.35 28.68 55327.88 88888.00 2007-11-25 23:13:14.000 329 12482.35 28.68 55327.82 88888.00 2007-11-25 23:13:14.125 329 12482.38 28.68 55327.82 88888.00 2007-11-25 23:13:14.250 329 12482.38 28.65 55327.80 88888.00 2007-11-25 23:13:14.375 329 12482.38 28.62 55327.80 88888.00 2007-11-25 23:13:14.500 329 12482.38 28.62 55327.80 88888.00 2007-11-25 23:13:14.625 329 12482.38 28.62 55327.82 88888.00 2007-11-25 23:13:14.750 329 12482.38 28.62 55327.82 88888.00 2007-11-25 23:13:14.875 329 12482.30 28.62 55327.80 88888.00 2007-11-25 23:13:15.000 329 12482.30 28.62 55327.80 88888.00 2007-11-25 23:13:15.125 329 12482.30 28.60 55327.82 88888.00 2007-11-25 23:13:15.250 329 12482.27 28.57 55327.85 88888.00 2007-11-25 23:13:15.375 329 12482.27 28.62 55327.82 88888.00 2007-11-25 23:13:15.500 329 12482.23 28.62 55327.85 88888.00 2007-11-25 23:13:15.625 329 12482.20 28.60 55327.85 88888.00 2007-11-25 23:13:15.750 329 12482.20 28.57 55327.85 88888.00 2007-11-25 23:13:15.875 329 12482.15 28.57 55327.85 88888.00 2007-11-25 23:13:16.000 329 12482.10 28.55 55327.85 88888.00 2007-11-25 23:13:16.125 329 12482.05 28.57 55327.82 88888.00 2007-11-25 23:13:16.250 329 12481.98 28.55 55327.82 88888.00 2007-11-25 23:13:16.375 329 12482.00 28.55 55327.82 88888.00 2007-11-25 23:13:16.500 329 12482.02 28.57 55327.82 88888.00 2007-11-25 23:13:16.625 329 12482.00 28.60 55327.85 88888.00 2007-11-25 23:13:16.750 329 12481.98 28.60 55327.82 88888.00 2007-11-25 23:13:16.875 329 12481.98 28.57 55327.82 88888.00 2007-11-25 23:13:17.000 329 12481.98 28.55 55327.82 88888.00 2007-11-25 23:13:17.125 329 12481.95 28.57 55327.85 88888.00 2007-11-25 23:13:17.250 329 12481.92 28.55 55327.85 88888.00 2007-11-25 23:13:17.375 329 12481.90 28.55 55327.82 88888.00 2007-11-25 23:13:17.500 329 12481.88 28.55 55327.82 88888.00 2007-11-25 23:13:17.625 329 12481.92 28.55 55327.82 88888.00 2007-11-25 23:13:17.750 329 12481.90 28.57 55327.82 88888.00 2007-11-25 23:13:17.875 329 12481.85 28.52 55327.82 88888.00 2007-11-25 23:13:18.000 329 12481.83 28.52 55327.82 88888.00 2007-11-25 23:13:18.125 329 12481.80 28.55 55327.82 88888.00 2007-11-25 23:13:18.250 329 12481.77 28.55 55327.80 88888.00 2007-11-25 23:13:18.375 329 12481.77 28.52 55327.78 88888.00 2007-11-25 23:13:18.500 329 12481.80 28.55 55327.78 88888.00 2007-11-25 23:13:18.625 329 12481.77 28.52 55327.78 88888.00 2007-11-25 23:13:18.750 329 12481.65 28.52 55327.78 88888.00 2007-11-25 23:13:18.875 329 12481.60 28.55 55327.80 88888.00 2007-11-25 23:13:19.000 329 12481.62 28.55 55327.80 88888.00 2007-11-25 23:13:19.125 329 12481.67 28.55 55327.82 88888.00 2007-11-25 23:13:19.250 329 12481.70 28.50 55327.82 88888.00 2007-11-25 23:13:19.375 329 12481.73 28.55 55327.78 88888.00 2007-11-25 23:13:19.500 329 12481.67 28.57 55327.78 88888.00 2007-11-25 23:13:19.625 329 12481.62 28.55 55327.75 88888.00 2007-11-25 23:13:19.750 329 12481.58 28.55 55327.75 88888.00 2007-11-25 23:13:19.875 329 12481.60 28.52 55327.78 88888.00 2007-11-25 23:13:20.000 329 12481.55 28.55 55327.80 88888.00 2007-11-25 23:13:20.125 329 12481.52 28.57 55327.80 88888.00 2007-11-25 23:13:20.250 329 12481.42 28.60 55327.78 88888.00 2007-11-25 23:13:20.375 329 12481.48 28.60 55327.78 88888.00 2007-11-25 23:13:20.500 329 12481.42 28.62 55327.75 88888.00 2007-11-25 23:13:20.625 329 12481.40 28.60 55327.78 88888.00 2007-11-25 23:13:20.750 329 12481.45 28.62 55327.75 88888.00 2007-11-25 23:13:20.875 329 12481.48 28.65 55327.72 88888.00 2007-11-25 23:13:21.000 329 12481.42 28.62 55327.72 88888.00 2007-11-25 23:13:21.125 329 12481.42 28.62 55327.72 88888.00 2007-11-25 23:13:21.250 329 12481.40 28.60 55327.70 88888.00 2007-11-25 23:13:21.375 329 12481.40 28.60 55327.70 88888.00 2007-11-25 23:13:21.500 329 12481.38 28.62 55327.70 88888.00 2007-11-25 23:13:21.625 329 12481.38 28.65 55327.68 88888.00 2007-11-25 23:13:21.750 329 12481.38 28.65 55327.68 88888.00 2007-11-25 23:13:21.875 329 12481.42 28.65 55327.70 88888.00 2007-11-25 23:13:22.000 329 12481.35 28.65 55327.68 88888.00 2007-11-25 23:13:22.125 329 12481.27 28.68 55327.68 88888.00 2007-11-25 23:13:22.250 329 12481.27 28.65 55327.70 88888.00 2007-11-25 23:13:22.375 329 12481.27 28.68 55327.68 88888.00 2007-11-25 23:13:22.500 329 12481.25 28.68 55327.68 88888.00 2007-11-25 23:13:22.625 329 12481.17 28.70 55327.65 88888.00 2007-11-25 23:13:22.750 329 12481.10 28.70 55327.68 88888.00 2007-11-25 23:13:22.875 329 12481.12 28.73 55327.68 88888.00 2007-11-25 23:13:23.000 329 12481.12 28.70 55327.65 88888.00 2007-11-25 23:13:23.125 329 12481.05 28.65 55327.65 88888.00 2007-11-25 23:13:23.250 329 12481.10 28.65 55327.68 88888.00 2007-11-25 23:13:23.375 329 12481.12 28.75 55327.70 88888.00 2007-11-25 23:13:23.500 329 12481.10 28.77 55327.72 88888.00 2007-11-25 23:13:23.625 329 12481.10 28.75 55327.68 88888.00 2007-11-25 23:13:23.750 329 12481.10 28.70 55327.65 88888.00 2007-11-25 23:13:23.875 329 12481.10 28.68 55327.65 88888.00 2007-11-25 23:13:24.000 329 12481.05 28.70 55327.65 88888.00 2007-11-25 23:13:24.125 329 12481.08 28.70 55327.60 88888.00 2007-11-25 23:13:24.250 329 12481.05 28.73 55327.60 88888.00 2007-11-25 23:13:24.375 329 12481.02 28.73 55327.60 88888.00 2007-11-25 23:13:24.500 329 12481.02 28.75 55327.60 88888.00 2007-11-25 23:13:24.625 329 12481.05 28.75 55327.62 88888.00 2007-11-25 23:13:24.750 329 12481.02 28.73 55327.60 88888.00 2007-11-25 23:13:24.875 329 12481.02 28.77 55327.60 88888.00 2007-11-25 23:13:25.000 329 12481.05 28.77 55327.60 88888.00 2007-11-25 23:13:25.125 329 12481.10 28.80 55327.60 88888.00 2007-11-25 23:13:25.250 329 12481.00 28.77 55327.57 88888.00 2007-11-25 23:13:25.375 329 12480.88 28.80 55327.53 88888.00 2007-11-25 23:13:25.500 329 12480.88 28.82 55327.55 88888.00 2007-11-25 23:13:25.625 329 12480.92 28.82 55327.57 88888.00 2007-11-25 23:13:25.750 329 12480.85 28.75 55327.55 88888.00 2007-11-25 23:13:25.875 329 12480.75 28.68 55327.53 88888.00 2007-11-25 23:13:26.000 329 12480.80 28.75 55327.57 88888.00 2007-11-25 23:13:26.125 329 12480.88 28.80 55327.57 88888.00 2007-11-25 23:13:26.250 329 12480.88 28.85 55327.55 88888.00 2007-11-25 23:13:26.375 329 12480.88 28.85 55327.53 88888.00 2007-11-25 23:13:26.500 329 12480.77 28.82 55327.50 88888.00 2007-11-25 23:13:26.625 329 12480.75 28.85 55327.55 88888.00 2007-11-25 23:13:26.750 329 12480.77 28.88 55327.55 88888.00 2007-11-25 23:13:26.875 329 12480.77 28.82 55327.53 88888.00 2007-11-25 23:13:27.000 329 12480.77 28.82 55327.50 88888.00 2007-11-25 23:13:27.125 329 12480.83 28.90 55327.53 88888.00 2007-11-25 23:13:27.250 329 12480.80 28.85 55327.53 88888.00 2007-11-25 23:13:27.375 329 12480.77 28.82 55327.53 88888.00 2007-11-25 23:13:27.500 329 12480.75 28.90 55327.55 88888.00 2007-11-25 23:13:27.625 329 12480.70 28.95 55327.55 88888.00 2007-11-25 23:13:27.750 329 12480.70 28.90 55327.50 88888.00 2007-11-25 23:13:27.875 329 12480.65 28.88 55327.50 88888.00 2007-11-25 23:13:28.000 329 12480.67 28.85 55327.47 88888.00 2007-11-25 23:13:28.125 329 12480.62 28.85 55327.50 88888.00 2007-11-25 23:13:28.250 329 12480.58 28.90 55327.45 88888.00 2007-11-25 23:13:28.375 329 12480.60 28.88 55327.43 88888.00 2007-11-25 23:13:28.500 329 12480.62 28.88 55327.43 88888.00 2007-11-25 23:13:28.625 329 12480.58 28.88 55327.43 88888.00 2007-11-25 23:13:28.750 329 12480.52 28.88 55327.40 88888.00 2007-11-25 23:13:28.875 329 12480.52 28.95 55327.43 88888.00 2007-11-25 23:13:29.000 329 12480.55 28.95 55327.40 88888.00 2007-11-25 23:13:29.125 329 12480.50 28.90 55327.43 88888.00 2007-11-25 23:13:29.250 329 12480.48 28.90 55327.45 88888.00 2007-11-25 23:13:29.375 329 12480.45 28.95 55327.47 88888.00 2007-11-25 23:13:29.500 329 12480.42 29.02 55327.47 88888.00 2007-11-25 23:13:29.625 329 12480.50 29.00 55327.45 88888.00 2007-11-25 23:13:29.750 329 12480.52 28.93 55327.40 88888.00 2007-11-25 23:13:29.875 329 12480.45 28.93 55327.40 88888.00 2007-11-25 23:13:30.000 329 12480.45 28.98 55327.40 88888.00 2007-11-25 23:13:30.125 329 12480.48 28.98 55327.38 88888.00 2007-11-25 23:13:30.250 329 12480.40 28.93 55327.38 88888.00 2007-11-25 23:13:30.375 329 12480.33 28.90 55327.35 88888.00 2007-11-25 23:13:30.500 329 12480.40 28.93 55327.35 88888.00 2007-11-25 23:13:30.625 329 12480.48 28.98 55327.38 88888.00 2007-11-25 23:13:30.750 329 12480.42 29.00 55327.35 88888.00 2007-11-25 23:13:30.875 329 12480.40 29.05 55327.35 88888.00 2007-11-25 23:13:31.000 329 12480.38 29.02 55327.32 88888.00 2007-11-25 23:13:31.125 329 12480.38 29.00 55327.30 88888.00 2007-11-25 23:13:31.250 329 12480.38 29.02 55327.38 88888.00 2007-11-25 23:13:31.375 329 12480.40 29.05 55327.35 88888.00 2007-11-25 23:13:31.500 329 12480.40 29.05 55327.35 88888.00 2007-11-25 23:13:31.625 329 12480.42 29.07 55327.35 88888.00 2007-11-25 23:13:31.750 329 12480.42 29.10 55327.35 88888.00 2007-11-25 23:13:31.875 329 12480.48 29.12 55327.32 88888.00 2007-11-25 23:13:32.000 329 12480.40 29.10 55327.30 88888.00 2007-11-25 23:13:32.125 329 12480.35 29.10 55327.30 88888.00 2007-11-25 23:13:32.250 329 12480.45 29.18 55327.35 88888.00 2007-11-25 23:13:32.375 329 12480.45 29.12 55327.32 88888.00 2007-11-25 23:13:32.500 329 12480.27 29.02 55327.30 88888.00 2007-11-25 23:13:32.625 329 12480.30 29.10 55327.35 88888.00 2007-11-25 23:13:32.750 329 12480.30 29.18 55327.32 88888.00 2007-11-25 23:13:32.875 329 12480.27 29.12 55327.28 88888.00 2007-11-25 23:13:33.000 329 12480.27 29.10 55327.25 88888.00 2007-11-25 23:13:33.125 329 12480.25 29.12 55327.28 88888.00 2007-11-25 23:13:33.250 329 12480.30 29.18 55327.32 88888.00 2007-11-25 23:13:33.375 329 12480.27 29.15 55327.28 88888.00 2007-11-25 23:13:33.500 329 12480.25 29.12 55327.25 88888.00 2007-11-25 23:13:33.625 329 12480.23 29.10 55327.25 88888.00 2007-11-25 23:13:33.750 329 12480.27 29.18 55327.28 88888.00 2007-11-25 23:13:33.875 329 12480.25 29.23 55327.28 88888.00 2007-11-25 23:13:34.000 329 12480.17 29.18 55327.25 88888.00 2007-11-25 23:13:34.125 329 12480.10 29.15 55327.22 88888.00 2007-11-25 23:13:34.250 329 12480.12 29.20 55327.25 88888.00 2007-11-25 23:13:34.375 329 12480.17 29.30 55327.22 88888.00 2007-11-25 23:13:34.500 329 12480.17 29.27 55327.20 88888.00 2007-11-25 23:13:34.625 329 12480.10 29.23 55327.20 88888.00 2007-11-25 23:13:34.750 329 12480.08 29.23 55327.20 88888.00 2007-11-25 23:13:34.875 329 12480.15 29.27 55327.22 88888.00 2007-11-25 23:13:35.000 329 12480.17 29.32 55327.22 88888.00 2007-11-25 23:13:35.125 329 12480.17 29.32 55327.22 88888.00 2007-11-25 23:13:35.250 329 12480.12 29.30 55327.22 88888.00 2007-11-25 23:13:35.375 329 12480.12 29.32 55327.20 88888.00 2007-11-25 23:13:35.500 329 12480.10 29.32 55327.18 88888.00 2007-11-25 23:13:35.625 329 12480.10 29.32 55327.18 88888.00 2007-11-25 23:13:35.750 329 12480.02 29.30 55327.18 88888.00 2007-11-25 23:13:35.875 329 12479.98 29.35 55327.18 88888.00 2007-11-25 23:13:36.000 329 12479.98 29.32 55327.15 88888.00 2007-11-25 23:13:36.125 329 12480.00 29.30 55327.18 88888.00 2007-11-25 23:13:36.250 329 12480.05 29.35 55327.18 88888.00 2007-11-25 23:13:36.375 329 12479.98 29.32 55327.15 88888.00 2007-11-25 23:13:36.500 329 12479.90 29.32 55327.12 88888.00 2007-11-25 23:13:36.625 329 12479.85 29.38 55327.12 88888.00 2007-11-25 23:13:36.750 329 12479.90 29.40 55327.15 88888.00 2007-11-25 23:13:36.875 329 12479.85 29.38 55327.15 88888.00 2007-11-25 23:13:37.000 329 12479.85 29.40 55327.12 88888.00 2007-11-25 23:13:37.125 329 12479.88 29.40 55327.10 88888.00 2007-11-25 23:13:37.250 329 12479.92 29.40 55327.07 88888.00 2007-11-25 23:13:37.375 329 12479.90 29.43 55327.07 88888.00 2007-11-25 23:13:37.500 329 12479.88 29.43 55327.10 88888.00 2007-11-25 23:13:37.625 329 12479.90 29.48 55327.10 88888.00 2007-11-25 23:13:37.750 329 12479.90 29.45 55327.10 88888.00 2007-11-25 23:13:37.875 329 12479.77 29.40 55327.10 88888.00 2007-11-25 23:13:38.000 329 12479.70 29.43 55327.10 88888.00 2007-11-25 23:13:38.125 329 12479.77 29.48 55327.10 88888.00 2007-11-25 23:13:38.250 329 12479.83 29.45 55327.07 88888.00 2007-11-25 23:13:38.375 329 12479.80 29.45 55327.07 88888.00 2007-11-25 23:13:38.500 329 12479.73 29.45 55327.05 88888.00 2007-11-25 23:13:38.625 329 12479.67 29.43 55327.03 88888.00 2007-11-25 23:13:38.750 329 12479.67 29.48 55327.03 88888.00 2007-11-25 23:13:38.875 329 12479.73 29.50 55327.03 88888.00 2007-11-25 23:13:39.000 329 12479.80 29.55 55327.03 88888.00 2007-11-25 23:13:39.125 329 12479.75 29.55 55327.05 88888.00 2007-11-25 23:13:39.250 329 12479.65 29.48 55327.03 88888.00 2007-11-25 23:13:39.375 329 12479.62 29.50 55327.03 88888.00 2007-11-25 23:13:39.500 329 12479.70 29.52 55327.00 88888.00 2007-11-25 23:13:39.625 329 12479.73 29.55 55327.00 88888.00 2007-11-25 23:13:39.750 329 12479.67 29.55 55327.00 88888.00 2007-11-25 23:13:39.875 329 12479.65 29.57 55327.00 88888.00 2007-11-25 23:13:40.000 329 12479.67 29.57 55327.00 88888.00 2007-11-25 23:13:40.125 329 12479.67 29.62 55327.00 88888.00 2007-11-25 23:13:40.250 329 12479.67 29.70 55326.97 88888.00 2007-11-25 23:13:40.375 329 12479.62 29.65 55326.93 88888.00 2007-11-25 23:13:40.500 329 12479.58 29.62 55326.90 88888.00 2007-11-25 23:13:40.625 329 12479.58 29.62 55326.97 88888.00 2007-11-25 23:13:40.750 329 12479.65 29.68 55327.00 88888.00 2007-11-25 23:13:40.875 329 12479.62 29.65 55327.00 88888.00 2007-11-25 23:13:41.000 329 12479.50 29.62 55326.95 88888.00 2007-11-25 23:13:41.125 329 12479.48 29.62 55326.95 88888.00 2007-11-25 23:13:41.250 329 12479.48 29.62 55326.93 88888.00 2007-11-25 23:13:41.375 329 12479.50 29.65 55326.88 88888.00 2007-11-25 23:13:41.500 329 12479.52 29.70 55326.90 88888.00 2007-11-25 23:13:41.625 329 12479.50 29.75 55326.95 88888.00 2007-11-25 23:13:41.750 329 12479.58 29.80 55326.95 88888.00 2007-11-25 23:13:41.875 329 12479.45 29.73 55326.93 88888.00 2007-11-25 23:13:42.000 329 12479.38 29.73 55326.90 88888.00 2007-11-25 23:13:42.125 329 12479.45 29.77 55326.97 88888.00 2007-11-25 23:13:42.250 329 12479.48 29.77 55326.90 88888.00 2007-11-25 23:13:42.375 329 12479.40 29.75 55326.88 88888.00 2007-11-25 23:13:42.500 329 12479.42 29.75 55326.88 88888.00 2007-11-25 23:13:42.625 329 12479.42 29.77 55326.88 88888.00 2007-11-25 23:13:42.750 329 12479.42 29.80 55326.88 88888.00 2007-11-25 23:13:42.875 329 12479.30 29.70 55326.82 88888.00 2007-11-25 23:13:43.000 329 12479.30 29.73 55326.82 88888.00 2007-11-25 23:13:43.125 329 12479.42 29.82 55326.90 88888.00 2007-11-25 23:13:43.250 329 12479.45 29.85 55326.90 88888.00 2007-11-25 23:13:43.375 329 12479.40 29.75 55326.85 88888.00 2007-11-25 23:13:43.500 329 12479.33 29.68 55326.80 88888.00 2007-11-25 23:13:43.625 329 12479.38 29.70 55326.80 88888.00 2007-11-25 23:13:43.750 329 12479.45 29.77 55326.82 88888.00 2007-11-25 23:13:43.875 329 12479.42 29.85 55326.85 88888.00 2007-11-25 23:13:44.000 329 12479.38 29.77 55326.82 88888.00 2007-11-25 23:13:44.125 329 12479.38 29.82 55326.80 88888.00 2007-11-25 23:13:44.250 329 12479.40 29.90 55326.80 88888.00 2007-11-25 23:13:44.375 329 12479.45 29.90 55326.82 88888.00 2007-11-25 23:13:44.500 329 12479.42 29.90 55326.80 88888.00 2007-11-25 23:13:44.625 329 12479.35 29.85 55326.75 88888.00 2007-11-25 23:13:44.750 329 12479.35 29.90 55326.75 88888.00 2007-11-25 23:13:44.875 329 12479.25 29.93 55326.75 88888.00 2007-11-25 23:13:45.000 329 12479.17 29.85 55326.75 88888.00 2007-11-25 23:13:45.125 329 12479.15 29.88 55326.78 88888.00 2007-11-25 23:13:45.250 329 12479.17 29.98 55326.80 88888.00 2007-11-25 23:13:45.375 329 12479.25 29.95 55326.78 88888.00 2007-11-25 23:13:45.500 329 12479.17 29.90 55326.75 88888.00 2007-11-25 23:13:45.625 329 12479.15 29.85 55326.75 88888.00 2007-11-25 23:13:45.750 329 12479.20 29.85 55326.75 88888.00 2007-11-25 23:13:45.875 329 12479.15 29.88 55326.70 88888.00 2007-11-25 23:13:46.000 329 12479.12 29.90 55326.68 88888.00 2007-11-25 23:13:46.125 329 12479.10 29.85 55326.68 88888.00 2007-11-25 23:13:46.250 329 12479.08 29.88 55326.72 88888.00 2007-11-25 23:13:46.375 329 12479.12 29.93 55326.72 88888.00 2007-11-25 23:13:46.500 329 12479.12 29.95 55326.70 88888.00 2007-11-25 23:13:46.625 329 12479.05 29.93 55326.68 88888.00 2007-11-25 23:13:46.750 329 12479.08 30.00 55326.70 88888.00 2007-11-25 23:13:46.875 329 12479.10 30.05 55326.70 88888.00 2007-11-25 23:13:47.000 329 12479.10 29.95 55326.68 88888.00 2007-11-25 23:13:47.125 329 12479.10 29.93 55326.65 88888.00 2007-11-25 23:13:47.250 329 12479.05 29.88 55326.62 88888.00 2007-11-25 23:13:47.375 329 12479.05 29.95 55326.65 88888.00 2007-11-25 23:13:47.500 329 12479.00 29.95 55326.68 88888.00 2007-11-25 23:13:47.625 329 12479.00 29.98 55326.68 88888.00 2007-11-25 23:13:47.750 329 12478.98 29.93 55326.70 88888.00 2007-11-25 23:13:47.875 329 12479.00 29.95 55326.68 88888.00 2007-11-25 23:13:48.000 329 12479.05 29.98 55326.65 88888.00 2007-11-25 23:13:48.125 329 12479.02 29.98 55326.68 88888.00 2007-11-25 23:13:48.250 329 12479.00 29.93 55326.68 88888.00 2007-11-25 23:13:48.375 329 12479.02 29.93 55326.68 88888.00 2007-11-25 23:13:48.500 329 12478.98 29.90 55326.65 88888.00 2007-11-25 23:13:48.625 329 12478.90 29.85 55326.60 88888.00 2007-11-25 23:13:48.750 329 12478.88 29.88 55326.62 88888.00 2007-11-25 23:13:48.875 329 12478.85 29.93 55326.62 88888.00 2007-11-25 23:13:49.000 329 12478.85 29.90 55326.62 88888.00 2007-11-25 23:13:49.125 329 12478.83 29.90 55326.60 88888.00 2007-11-25 23:13:49.250 329 12478.80 29.93 55326.65 88888.00 2007-11-25 23:13:49.375 329 12478.80 29.98 55326.62 88888.00 2007-11-25 23:13:49.500 329 12478.88 29.98 55326.65 88888.00 2007-11-25 23:13:49.625 329 12478.85 29.90 55326.65 88888.00 2007-11-25 23:13:49.750 329 12478.80 29.88 55326.60 88888.00 2007-11-25 23:13:49.875 329 12478.83 29.90 55326.62 88888.00 2007-11-25 23:13:50.000 329 12478.83 29.90 55326.57 88888.00 2007-11-25 23:13:50.125 329 12478.73 29.85 55326.55 88888.00 2007-11-25 23:13:50.250 329 12478.70 29.90 55326.60 88888.00 2007-11-25 23:13:50.375 329 12478.75 29.93 55326.62 88888.00 2007-11-25 23:13:50.500 329 12478.73 29.90 55326.60 88888.00 2007-11-25 23:13:50.625 329 12478.70 29.93 55326.57 88888.00 2007-11-25 23:13:50.750 329 12478.70 29.95 55326.60 88888.00 2007-11-25 23:13:50.875 329 12478.70 29.95 55326.55 88888.00 2007-11-25 23:13:51.000 329 12478.80 29.98 55326.55 88888.00 2007-11-25 23:13:51.125 329 12478.83 29.98 55326.55 88888.00 2007-11-25 23:13:51.250 329 12478.73 29.95 55326.57 88888.00 2007-11-25 23:13:51.375 329 12478.70 30.00 55326.55 88888.00 2007-11-25 23:13:51.500 329 12478.67 29.95 55326.55 88888.00 2007-11-25 23:13:51.625 329 12478.65 29.93 55326.55 88888.00 2007-11-25 23:13:51.750 329 12478.62 29.90 55326.55 88888.00 2007-11-25 23:13:51.875 329 12478.70 29.98 55326.57 88888.00 2007-11-25 23:13:52.000 329 12478.70 29.98 55326.55 88888.00 2007-11-25 23:13:52.125 329 12478.73 29.98 55326.55 88888.00 2007-11-25 23:13:52.250 329 12478.65 29.95 55326.55 88888.00 2007-11-25 23:13:52.375 329 12478.62 29.93 55326.53 88888.00 2007-11-25 23:13:52.500 329 12478.67 29.95 55326.53 88888.00 2007-11-25 23:13:52.625 329 12478.73 29.95 55326.55 88888.00 2007-11-25 23:13:52.750 329 12478.67 29.95 55326.53 88888.00 2007-11-25 23:13:52.875 329 12478.65 29.90 55326.47 88888.00 2007-11-25 23:13:53.000 329 12478.67 29.95 55326.47 88888.00 2007-11-25 23:13:53.125 329 12478.62 29.98 55326.50 88888.00 2007-11-25 23:13:53.250 329 12478.55 29.93 55326.47 88888.00 2007-11-25 23:13:53.375 329 12478.60 29.93 55326.50 88888.00 2007-11-25 23:13:53.500 329 12478.65 29.98 55326.50 88888.00 2007-11-25 23:13:53.625 329 12478.65 29.95 55326.47 88888.00 2007-11-25 23:13:53.750 329 12478.58 30.00 55326.47 88888.00 2007-11-25 23:13:53.875 329 12478.58 30.02 55326.45 88888.00 2007-11-25 23:13:54.000 329 12478.60 29.98 55326.45 88888.00 2007-11-25 23:13:54.125 329 12478.58 29.95 55326.45 88888.00 2007-11-25 23:13:54.250 329 12478.55 29.95 55326.47 88888.00 2007-11-25 23:13:54.375 329 12478.55 29.95 55326.45 88888.00 2007-11-25 23:13:54.500 329 12478.55 30.05 55326.45 88888.00 2007-11-25 23:13:54.625 329 12478.52 30.02 55326.45 88888.00 2007-11-25 23:13:54.750 329 12478.50 30.00 55326.43 88888.00 2007-11-25 23:13:54.875 329 12478.52 29.93 55326.40 88888.00 2007-11-25 23:13:55.000 329 12478.48 29.95 55326.38 88888.00 2007-11-25 23:13:55.125 329 12478.40 29.98 55326.40 88888.00 2007-11-25 23:13:55.250 329 12478.40 29.98 55326.40 88888.00 2007-11-25 23:13:55.375 329 12478.45 29.98 55326.43 88888.00 2007-11-25 23:13:55.500 329 12478.45 29.98 55326.40 88888.00 2007-11-25 23:13:55.625 329 12478.42 29.93 55326.38 88888.00 2007-11-25 23:13:55.750 329 12478.45 29.95 55326.40 88888.00 2007-11-25 23:13:55.875 329 12478.42 29.98 55326.38 88888.00 2007-11-25 23:13:56.000 329 12478.42 29.93 55326.35 88888.00 2007-11-25 23:13:56.125 329 12478.45 30.00 55326.38 88888.00 2007-11-25 23:13:56.250 329 12478.42 30.07 55326.38 88888.00 2007-11-25 23:13:56.375 329 12478.42 30.02 55326.35 88888.00 2007-11-25 23:13:56.500 329 12478.45 29.98 55326.35 88888.00 2007-11-25 23:13:56.625 329 12478.38 29.93 55326.32 88888.00 2007-11-25 23:13:56.750 329 12478.35 29.90 55326.32 88888.00 2007-11-25 23:13:56.875 329 12478.45 29.98 55326.32 88888.00 2007-11-25 23:13:57.000 329 12478.50 30.00 55326.35 88888.00 2007-11-25 23:13:57.125 329 12478.42 29.98 55326.35 88888.00 2007-11-25 23:13:57.250 329 12478.38 30.00 55326.35 88888.00 2007-11-25 23:13:57.375 329 12478.30 29.98 55326.30 88888.00 2007-11-25 23:13:57.500 329 12478.27 29.98 55326.28 88888.00 2007-11-25 23:13:57.625 329 12478.33 30.00 55326.32 88888.00 2007-11-25 23:13:57.750 329 12478.38 30.05 55326.32 88888.00 2007-11-25 23:13:57.875 329 12478.33 30.00 55326.30 88888.00 2007-11-25 23:13:58.000 329 12478.33 30.00 55326.28 88888.00 2007-11-25 23:13:58.125 329 12478.38 30.00 55326.30 88888.00 2007-11-25 23:13:58.250 329 12478.33 30.02 55326.28 88888.00 2007-11-25 23:13:58.375 329 12478.38 30.00 55326.28 88888.00 2007-11-25 23:13:58.500 329 12478.30 30.00 55326.28 88888.00 2007-11-25 23:13:58.625 329 12478.27 29.98 55326.28 88888.00 2007-11-25 23:13:58.750 329 12478.33 29.98 55326.25 88888.00 2007-11-25 23:13:58.875 329 12478.35 29.98 55326.25 88888.00 2007-11-25 23:13:59.000 329 12478.35 30.02 55326.20 88888.00 2007-11-25 23:13:59.125 329 12478.38 30.02 55326.20 88888.00 2007-11-25 23:13:59.250 329 12478.38 30.07 55326.25 88888.00 2007-11-25 23:13:59.375 329 12478.35 30.02 55326.20 88888.00 2007-11-25 23:13:59.500 329 12478.25 29.95 55326.20 88888.00 2007-11-25 23:13:59.625 329 12478.30 30.02 55326.22 88888.00 2007-11-25 23:13:59.750 329 12478.35 30.05 55326.25 88888.00 2007-11-25 23:13:59.875 329 12478.35 29.98 55326.22 88888.00 2007-11-25 23:14:00.000 329 12478.27 29.95 55326.18 88888.00 2007-11-25 23:14:00.125 329 12478.25 29.98 55326.18 88888.00 2007-11-25 23:14:00.250 329 12478.20 30.02 55326.22 88888.00 2007-11-25 23:14:00.375 329 12478.25 30.07 55326.22 88888.00 2007-11-25 23:14:00.500 329 12478.27 30.05 55326.20 88888.00 2007-11-25 23:14:00.625 329 12478.20 30.00 55326.18 88888.00 2007-11-25 23:14:00.750 329 12478.17 30.02 55326.15 88888.00 2007-11-25 23:14:00.875 329 12478.15 30.05 55326.18 88888.00 2007-11-25 23:14:01.000 329 12478.25 30.07 55326.20 88888.00 2007-11-25 23:14:01.125 329 12478.25 30.05 55326.20 88888.00 2007-11-25 23:14:01.250 329 12478.23 30.10 55326.18 88888.00 2007-11-25 23:14:01.375 329 12478.23 30.05 55326.15 88888.00 2007-11-25 23:14:01.500 329 12478.17 30.05 55326.18 88888.00 2007-11-25 23:14:01.625 329 12478.17 30.05 55326.22 88888.00 2007-11-25 23:14:01.750 329 12478.15 30.05 55326.18 88888.00 2007-11-25 23:14:01.875 329 12478.15 30.07 55326.15 88888.00 2007-11-25 23:14:02.000 329 12478.25 30.10 55326.12 88888.00 2007-11-25 23:14:02.125 329 12478.15 30.07 55326.15 88888.00 2007-11-25 23:14:02.250 329 12478.05 30.05 55326.15 88888.00 2007-11-25 23:14:02.375 329 12478.08 30.05 55326.18 88888.00 2007-11-25 23:14:02.500 329 12478.10 30.15 55326.20 88888.00 2007-11-25 23:14:02.625 329 12478.12 30.18 55326.20 88888.00 2007-11-25 23:14:02.750 329 12478.05 30.10 55326.20 88888.00 2007-11-25 23:14:02.875 329 12478.10 30.12 55326.20 88888.00 2007-11-25 23:14:03.000 329 12478.17 30.15 55326.20 88888.00 2007-11-25 23:14:03.125 329 12478.05 30.10 55326.15 88888.00 2007-11-25 23:14:03.250 329 12477.92 29.98 55326.10 88888.00 2007-11-25 23:14:03.375 329 12477.98 30.07 55326.18 88888.00 2007-11-25 23:14:03.500 329 12478.02 30.15 55326.18 88888.00 2007-11-25 23:14:03.625 329 12477.95 30.10 55326.15 88888.00 2007-11-25 23:14:03.750 329 12477.92 30.10 55326.12 88888.00 2007-11-25 23:14:03.875 329 12478.00 30.12 55326.12 88888.00 2007-11-25 23:14:04.000 329 12477.98 30.07 55326.10 88888.00 2007-11-25 23:14:04.125 329 12478.00 30.12 55326.12 88888.00 2007-11-25 23:14:04.250 329 12477.92 30.12 55326.12 88888.00 2007-11-25 23:14:04.375 329 12477.80 30.10 55326.12 88888.00 2007-11-25 23:14:04.500 329 12477.77 30.10 55326.10 88888.00 2007-11-25 23:14:04.625 329 12477.80 30.12 55326.10 88888.00 2007-11-25 23:14:04.750 329 12477.88 30.12 55326.07 88888.00 2007-11-25 23:14:04.875 329 12477.88 30.12 55326.10 88888.00 2007-11-25 23:14:05.000 329 12477.80 30.12 55326.12 88888.00 2007-11-25 23:14:05.125 329 12477.83 30.12 55326.12 88888.00 2007-11-25 23:14:05.250 329 12477.85 30.07 55326.10 88888.00 2007-11-25 23:14:05.375 329 12477.85 30.12 55326.07 88888.00 2007-11-25 23:14:05.500 329 12477.77 30.12 55326.07 88888.00 2007-11-25 23:14:05.625 329 12477.73 30.15 55326.05 88888.00 2007-11-25 23:14:05.750 329 12477.73 30.15 55326.07 88888.00 2007-11-25 23:14:05.875 329 12477.73 30.15 55326.07 88888.00 2007-11-25 23:14:06.000 329 12477.80 30.18 55326.03 88888.00 2007-11-25 23:14:06.125 329 12477.77 30.18 55326.05 88888.00 2007-11-25 23:14:06.250 329 12477.70 30.12 55326.05 88888.00 2007-11-25 23:14:06.375 329 12477.70 30.12 55326.05 88888.00 2007-11-25 23:14:06.500 329 12477.65 30.15 55326.07 88888.00 2007-11-25 23:14:06.625 329 12477.73 30.15 55326.05 88888.00 2007-11-25 23:14:06.750 329 12477.80 30.15 55326.05 88888.00 2007-11-25 23:14:06.875 329 12477.75 30.15 55326.05 88888.00 2007-11-25 23:14:07.000 329 12477.67 30.12 55326.03 88888.00 2007-11-25 23:14:07.125 329 12477.73 30.15 55326.03 88888.00 2007-11-25 23:14:07.250 329 12477.73 30.12 55326.03 88888.00 2007-11-25 23:14:07.375 329 12477.67 30.15 55326.03 88888.00 2007-11-25 23:14:07.500 329 12477.62 30.18 55326.03 88888.00 2007-11-25 23:14:07.625 329 12477.62 30.15 55326.03 88888.00 2007-11-25 23:14:07.750 329 12477.70 30.15 55326.03 88888.00 2007-11-25 23:14:07.875 329 12477.67 30.15 55326.05 88888.00 2007-11-25 23:14:08.000 329 12477.60 30.12 55326.00 88888.00 2007-11-25 23:14:08.125 329 12477.55 30.18 55326.03 88888.00 2007-11-25 23:14:08.250 329 12477.55 30.20 55326.05 88888.00 2007-11-25 23:14:08.375 329 12477.60 30.20 55326.03 88888.00 2007-11-25 23:14:08.500 329 12477.58 30.20 55326.05 88888.00 2007-11-25 23:14:08.625 329 12477.58 30.20 55326.07 88888.00 2007-11-25 23:14:08.750 329 12477.60 30.23 55326.03 88888.00 2007-11-25 23:14:08.875 329 12477.65 30.23 55326.00 88888.00 2007-11-25 23:14:09.000 329 12477.60 30.23 55325.97 88888.00 2007-11-25 23:14:09.125 329 12477.58 30.20 55326.00 88888.00 2007-11-25 23:14:09.250 329 12477.55 30.18 55326.00 88888.00 2007-11-25 23:14:09.375 329 12477.52 30.18 55325.97 88888.00 2007-11-25 23:14:09.500 329 12477.50 30.23 55326.00 88888.00 2007-11-25 23:14:09.625 329 12477.52 30.23 55326.00 88888.00 2007-11-25 23:14:09.750 329 12477.55 30.23 55325.97 88888.00 2007-11-25 23:14:09.875 329 12477.58 30.23 55325.97 88888.00 2007-11-25 23:14:10.000 329 12477.58 30.27 55325.97 88888.00 2007-11-25 23:14:10.125 329 12477.58 30.25 55325.95 88888.00 2007-11-25 23:14:10.250 329 12477.50 30.23 55325.97 88888.00 2007-11-25 23:14:10.375 329 12477.52 30.25 55325.97 88888.00 2007-11-25 23:14:10.500 329 12477.52 30.25 55325.95 88888.00 2007-11-25 23:14:10.625 329 12477.52 30.27 55325.97 88888.00 2007-11-25 23:14:10.750 329 12477.50 30.27 55325.97 88888.00 2007-11-25 23:14:10.875 329 12477.48 30.30 55325.95 88888.00 2007-11-25 23:14:11.000 329 12477.50 30.30 55325.93 88888.00 2007-11-25 23:14:11.125 329 12477.58 30.32 55325.95 88888.00 2007-11-25 23:14:11.250 329 12477.55 30.32 55325.95 88888.00 2007-11-25 23:14:11.375 329 12477.55 30.32 55325.95 88888.00 2007-11-25 23:14:11.500 329 12477.52 30.32 55325.95 88888.00 2007-11-25 23:14:11.625 329 12477.52 30.32 55325.95 88888.00 2007-11-25 23:14:11.750 329 12477.55 30.32 55325.97 88888.00 2007-11-25 23:14:11.875 329 12477.50 30.32 55325.95 88888.00 2007-11-25 23:14:12.000 329 12477.40 30.32 55325.97 88888.00 2007-11-25 23:14:12.125 329 12477.40 30.30 55325.95 88888.00 2007-11-25 23:14:12.250 329 12477.35 30.35 55325.93 88888.00 2007-11-25 23:14:12.375 329 12477.42 30.38 55325.93 88888.00 2007-11-25 23:14:12.500 329 12477.45 30.40 55325.95 88888.00 2007-11-25 23:14:12.625 329 12477.40 30.38 55325.93 88888.00 2007-11-25 23:14:12.750 329 12477.42 30.38 55325.93 88888.00 2007-11-25 23:14:12.875 329 12477.48 30.38 55325.93 88888.00 2007-11-25 23:14:13.000 329 12477.50 30.38 55325.93 88888.00 2007-11-25 23:14:13.125 329 12477.42 30.38 55325.93 88888.00 2007-11-25 23:14:13.250 329 12477.38 30.38 55325.90 88888.00 2007-11-25 23:14:13.375 329 12477.33 30.38 55325.93 88888.00 2007-11-25 23:14:13.500 329 12477.35 30.40 55325.90 88888.00 2007-11-25 23:14:13.625 329 12477.40 30.40 55325.93 88888.00 2007-11-25 23:14:13.750 329 12477.35 30.43 55325.93 88888.00 2007-11-25 23:14:13.875 329 12477.33 30.43 55325.95 88888.00 2007-11-25 23:14:14.000 329 12477.27 30.40 55325.93 88888.00 2007-11-25 23:14:14.125 329 12477.27 30.43 55325.90 88888.00 2007-11-25 23:14:14.250 329 12477.23 30.40 55325.90 88888.00 2007-11-25 23:14:14.375 329 12477.23 30.43 55325.90 88888.00 2007-11-25 23:14:14.500 329 12477.23 30.45 55325.88 88888.00 2007-11-25 23:14:14.625 329 12477.27 30.45 55325.88 88888.00 2007-11-25 23:14:14.750 329 12477.33 30.45 55325.88 88888.00 2007-11-25 23:14:14.875 329 12477.33 30.45 55325.85 88888.00 2007-11-25 23:14:15.000 329 12477.27 30.48 55325.85 88888.00 2007-11-25 23:14:15.125 329 12477.27 30.45 55325.88 88888.00 2007-11-25 23:14:15.250 329 12477.25 30.50 55325.90 88888.00 2007-11-25 23:14:15.375 329 12477.27 30.50 55325.88 88888.00 2007-11-25 23:14:15.500 329 12477.25 30.48 55325.85 88888.00 2007-11-25 23:14:15.625 329 12477.25 30.45 55325.88 88888.00 2007-11-25 23:14:15.750 329 12477.27 30.48 55325.88 88888.00 2007-11-25 23:14:15.875 329 12477.38 30.50 55325.88 88888.00 2007-11-25 23:14:16.000 329 12477.42 30.50 55325.85 88888.00 2007-11-25 23:14:16.125 329 12477.38 30.50 55325.88 88888.00 2007-11-25 23:14:16.250 329 12477.25 30.50 55325.88 88888.00 2007-11-25 23:14:16.375 329 12477.23 30.52 55325.85 88888.00 2007-11-25 23:14:16.500 329 12477.25 30.52 55325.82 88888.00 2007-11-25 23:14:16.625 329 12477.25 30.55 55325.88 88888.00 2007-11-25 23:14:16.750 329 12477.25 30.55 55325.88 88888.00 2007-11-25 23:14:16.875 329 12477.27 30.55 55325.85 88888.00 2007-11-25 23:14:17.000 329 12477.25 30.55 55325.85 88888.00 2007-11-25 23:14:17.125 329 12477.25 30.57 55325.85 88888.00 2007-11-25 23:14:17.250 329 12477.33 30.57 55325.88 88888.00 2007-11-25 23:14:17.375 329 12477.38 30.60 55325.88 88888.00 2007-11-25 23:14:17.500 329 12477.25 30.62 55325.90 88888.00 2007-11-25 23:14:17.625 329 12477.20 30.62 55325.85 88888.00 2007-11-25 23:14:17.750 329 12477.25 30.62 55325.82 88888.00 2007-11-25 23:14:17.875 329 12477.20 30.62 55325.82 88888.00 2007-11-25 23:14:18.000 329 12477.17 30.62 55325.80 88888.00 2007-11-25 23:14:18.125 329 12477.23 30.62 55325.82 88888.00 2007-11-25 23:14:18.250 329 12477.33 30.60 55325.82 88888.00 2007-11-25 23:14:18.375 329 12477.38 30.62 55325.78 88888.00 2007-11-25 23:14:18.500 329 12477.30 30.62 55325.80 88888.00 2007-11-25 23:14:18.625 329 12477.25 30.62 55325.80 88888.00 2007-11-25 23:14:18.750 329 12477.27 30.62 55325.82 88888.00 2007-11-25 23:14:18.875 329 12477.33 30.62 55325.82 88888.00 2007-11-25 23:14:19.000 329 12477.33 30.65 55325.82 88888.00 2007-11-25 23:14:19.125 329 12477.40 30.65 55325.85 88888.00 2007-11-25 23:14:19.250 329 12477.35 30.65 55325.82 88888.00 2007-11-25 23:14:19.375 329 12477.33 30.68 55325.80 88888.00 2007-11-25 23:14:19.500 329 12477.30 30.70 55325.82 88888.00 2007-11-25 23:14:19.625 329 12477.35 30.70 55325.80 88888.00 2007-11-25 23:14:19.750 329 12477.35 30.70 55325.82 88888.00 2007-11-25 23:14:19.875 329 12477.30 30.70 55325.82 88888.00 2007-11-25 23:14:20.000 329 12477.25 30.68 55325.80 88888.00 2007-11-25 23:14:20.125 329 12477.25 30.70 55325.80 88888.00 2007-11-25 23:14:20.250 329 12477.23 30.70 55325.80 88888.00 2007-11-25 23:14:20.375 329 12477.25 30.70 55325.80 88888.00 2007-11-25 23:14:20.500 329 12477.33 30.73 55325.80 88888.00 2007-11-25 23:14:20.625 329 12477.35 30.73 55325.80 88888.00 2007-11-25 23:14:20.750 329 12477.38 30.73 55325.78 88888.00 2007-11-25 23:14:20.875 329 12477.42 30.73 55325.80 88888.00 2007-11-25 23:14:21.000 329 12477.50 30.73 55325.78 88888.00 2007-11-25 23:14:21.125 329 12477.45 30.75 55325.80 88888.00 2007-11-25 23:14:21.250 329 12477.38 30.73 55325.80 88888.00 2007-11-25 23:14:21.375 329 12477.30 30.75 55325.78 88888.00 2007-11-25 23:14:21.500 329 12477.27 30.77 55325.78 88888.00 2007-11-25 23:14:21.625 329 12477.27 30.80 55325.80 88888.00 2007-11-25 23:14:21.750 329 12477.25 30.77 55325.78 88888.00 2007-11-25 23:14:21.875 329 12477.23 30.77 55325.75 88888.00 2007-11-25 23:14:22.000 329 12477.23 30.77 55325.72 88888.00 2007-11-25 23:14:22.125 329 12477.20 30.77 55325.78 88888.00 2007-11-25 23:14:22.250 329 12477.12 30.75 55325.78 88888.00 2007-11-25 23:14:22.375 329 12477.17 30.80 55325.75 88888.00 2007-11-25 23:14:22.500 329 12477.27 30.77 55325.78 88888.00 2007-11-25 23:14:22.625 329 12477.30 30.77 55325.75 88888.00 2007-11-25 23:14:22.750 329 12477.27 30.77 55325.75 88888.00 2007-11-25 23:14:22.875 329 12477.30 30.77 55325.75 88888.00 2007-11-25 23:14:23.000 329 12477.33 30.75 55325.75 88888.00 2007-11-25 23:14:23.125 329 12477.30 30.77 55325.72 88888.00 2007-11-25 23:14:23.250 329 12477.23 30.75 55325.75 88888.00 2007-11-25 23:14:23.375 329 12477.20 30.77 55325.72 88888.00 2007-11-25 23:14:23.500 329 12477.27 30.80 55325.75 88888.00 2007-11-25 23:14:23.625 329 12477.35 30.80 55325.72 88888.00 2007-11-25 23:14:23.750 329 12477.38 30.80 55325.72 88888.00 2007-11-25 23:14:23.875 329 12477.33 30.77 55325.72 88888.00 2007-11-25 23:14:24.000 329 12477.30 30.75 55325.72 88888.00 2007-11-25 23:14:24.125 329 12477.23 30.77 55325.70 88888.00 2007-11-25 23:14:24.250 329 12477.27 30.75 55325.72 88888.00 2007-11-25 23:14:24.375 329 12477.33 30.75 55325.72 88888.00 2007-11-25 23:14:24.500 329 12477.33 30.75 55325.70 88888.00 2007-11-25 23:14:24.625 329 12477.35 30.77 55325.70 88888.00 2007-11-25 23:14:24.750 329 12477.30 30.77 55325.68 88888.00 2007-11-25 23:14:24.875 329 12477.30 30.77 55325.72 88888.00 2007-11-25 23:14:25.000 329 12477.30 30.77 55325.70 88888.00 2007-11-25 23:14:25.125 329 12477.33 30.75 55325.68 88888.00 2007-11-25 23:14:25.250 329 12477.30 30.77 55325.72 88888.00 2007-11-25 23:14:25.375 329 12477.33 30.77 55325.70 88888.00 2007-11-25 23:14:25.500 329 12477.27 30.77 55325.70 88888.00 2007-11-25 23:14:25.625 329 12477.27 30.77 55325.70 88888.00 2007-11-25 23:14:25.750 329 12477.27 30.77 55325.70 88888.00 2007-11-25 23:14:25.875 329 12477.27 30.77 55325.68 88888.00 2007-11-25 23:14:26.000 329 12477.30 30.77 55325.70 88888.00 2007-11-25 23:14:26.125 329 12477.30 30.77 55325.70 88888.00 2007-11-25 23:14:26.250 329 12477.27 30.75 55325.68 88888.00 2007-11-25 23:14:26.375 329 12477.27 30.77 55325.65 88888.00 2007-11-25 23:14:26.500 329 12477.33 30.75 55325.68 88888.00 2007-11-25 23:14:26.625 329 12477.33 30.75 55325.68 88888.00 2007-11-25 23:14:26.750 329 12477.38 30.75 55325.68 88888.00 2007-11-25 23:14:26.875 329 12477.35 30.75 55325.65 88888.00 2007-11-25 23:14:27.000 329 12477.33 30.73 55325.65 88888.00 2007-11-25 23:14:27.125 329 12477.33 30.73 55325.68 88888.00 2007-11-25 23:14:27.250 329 12477.38 30.68 55325.65 88888.00 2007-11-25 23:14:27.375 329 12477.38 30.68 55325.65 88888.00 2007-11-25 23:14:27.500 329 12477.38 30.68 55325.65 88888.00 2007-11-25 23:14:27.625 329 12477.35 30.70 55325.65 88888.00 2007-11-25 23:14:27.750 329 12477.33 30.68 55325.70 88888.00 2007-11-25 23:14:27.875 329 12477.25 30.68 55325.68 88888.00 2007-11-25 23:14:28.000 329 12477.20 30.65 55325.65 88888.00 2007-11-25 23:14:28.125 329 12477.27 30.65 55325.65 88888.00 2007-11-25 23:14:28.250 329 12477.30 30.62 55325.68 88888.00 2007-11-25 23:14:28.375 329 12477.35 30.65 55325.65 88888.00 2007-11-25 23:14:28.500 329 12477.38 30.68 55325.70 88888.00 2007-11-25 23:14:28.625 329 12477.33 30.65 55325.68 88888.00 2007-11-25 23:14:28.750 329 12477.27 30.65 55325.68 88888.00 2007-11-25 23:14:28.875 329 12477.30 30.65 55325.70 88888.00 2007-11-25 23:14:29.000 329 12477.30 30.65 55325.70 88888.00 2007-11-25 23:14:29.125 329 12477.33 30.68 55325.68 88888.00 2007-11-25 23:14:29.250 329 12477.27 30.65 55325.70 88888.00 2007-11-25 23:14:29.375 329 12477.30 30.65 55325.70 88888.00 2007-11-25 23:14:29.500 329 12477.30 30.62 55325.72 88888.00 2007-11-25 23:14:29.625 329 12477.30 30.62 55325.70 88888.00 2007-11-25 23:14:29.750 329 12477.27 30.62 55325.70 88888.00 2007-11-25 23:14:29.875 329 12477.30 30.62 55325.70 88888.00 2007-11-25 23:14:30.000 329 12477.33 30.60 55325.68 88888.00 2007-11-25 23:14:30.125 329 12477.30 30.57 55325.68 88888.00 2007-11-25 23:14:30.250 329 12477.27 30.55 55325.70 88888.00 2007-11-25 23:14:30.375 329 12477.27 30.57 55325.68 88888.00 2007-11-25 23:14:30.500 329 12477.25 30.60 55325.68 88888.00 2007-11-25 23:14:30.625 329 12477.23 30.60 55325.65 88888.00 2007-11-25 23:14:30.750 329 12477.20 30.60 55325.68 88888.00 2007-11-25 23:14:30.875 329 12477.17 30.60 55325.68 88888.00 2007-11-25 23:14:31.000 329 12477.10 30.57 55325.68 88888.00 2007-11-25 23:14:31.125 329 12477.10 30.55 55325.70 88888.00 2007-11-25 23:14:31.250 329 12477.15 30.55 55325.65 88888.00 2007-11-25 23:14:31.375 329 12477.20 30.55 55325.62 88888.00 2007-11-25 23:14:31.500 329 12477.17 30.55 55325.65 88888.00 2007-11-25 23:14:31.625 329 12477.23 30.55 55325.68 88888.00 2007-11-25 23:14:31.750 329 12477.25 30.52 55325.65 88888.00 2007-11-25 23:14:31.875 329 12477.25 30.52 55325.65 88888.00 2007-11-25 23:14:32.000 329 12477.27 30.50 55325.65 88888.00 2007-11-25 23:14:32.125 329 12477.25 30.50 55325.62 88888.00 2007-11-25 23:14:32.250 329 12477.30 30.50 55325.62 88888.00 2007-11-25 23:14:32.375 329 12477.27 30.52 55325.62 88888.00 2007-11-25 23:14:32.500 329 12477.23 30.52 55325.62 88888.00 2007-11-25 23:14:32.625 329 12477.20 30.52 55325.62 88888.00 2007-11-25 23:14:32.750 329 12477.17 30.52 55325.60 88888.00 2007-11-25 23:14:32.875 329 12477.15 30.50 55325.60 88888.00 2007-11-25 23:14:33.000 329 12477.20 30.52 55325.60 88888.00 2007-11-25 23:14:33.125 329 12477.23 30.52 55325.62 88888.00 2007-11-25 23:14:33.250 329 12477.20 30.52 55325.60 88888.00 2007-11-25 23:14:33.375 329 12477.20 30.50 55325.60 88888.00 2007-11-25 23:14:33.500 329 12477.20 30.52 55325.60 88888.00 2007-11-25 23:14:33.625 329 12477.17 30.52 55325.60 88888.00 2007-11-25 23:14:33.750 329 12477.15 30.52 55325.60 88888.00 2007-11-25 23:14:33.875 329 12477.15 30.52 55325.60 88888.00 2007-11-25 23:14:34.000 329 12477.15 30.52 55325.62 88888.00 2007-11-25 23:14:34.125 329 12477.12 30.52 55325.65 88888.00 2007-11-25 23:14:34.250 329 12477.08 30.50 55325.62 88888.00 2007-11-25 23:14:34.375 329 12477.05 30.52 55325.60 88888.00 2007-11-25 23:14:34.500 329 12477.08 30.50 55325.57 88888.00 2007-11-25 23:14:34.625 329 12477.12 30.50 55325.60 88888.00 2007-11-25 23:14:34.750 329 12477.08 30.50 55325.62 88888.00 2007-11-25 23:14:34.875 329 12477.05 30.48 55325.60 88888.00 2007-11-25 23:14:35.000 329 12477.15 30.48 55325.60 88888.00 2007-11-25 23:14:35.125 329 12477.23 30.48 55325.60 88888.00 2007-11-25 23:14:35.250 329 12477.23 30.48 55325.62 88888.00 2007-11-25 23:14:35.375 329 12477.20 30.45 55325.62 88888.00 2007-11-25 23:14:35.500 329 12477.25 30.45 55325.62 88888.00 2007-11-25 23:14:35.625 329 12477.27 30.43 55325.62 88888.00 2007-11-25 23:14:35.750 329 12477.27 30.45 55325.62 88888.00 2007-11-25 23:14:35.875 329 12477.27 30.45 55325.60 88888.00 2007-11-25 23:14:36.000 329 12477.30 30.45 55325.60 88888.00 2007-11-25 23:14:36.125 329 12477.25 30.43 55325.60 88888.00 2007-11-25 23:14:36.250 329 12477.23 30.43 55325.62 88888.00 2007-11-25 23:14:36.375 329 12477.30 30.43 55325.62 88888.00 2007-11-25 23:14:36.500 329 12477.25 30.43 55325.62 88888.00 2007-11-25 23:14:36.625 329 12477.25 30.45 55325.62 88888.00 2007-11-25 23:14:36.750 329 12477.30 30.45 55325.60 88888.00 2007-11-25 23:14:36.875 329 12477.35 30.45 55325.60 88888.00 2007-11-25 23:14:37.000 329 12477.30 30.43 55325.62 88888.00 2007-11-25 23:14:37.125 329 12477.25 30.43 55325.62 88888.00 2007-11-25 23:14:37.250 329 12477.20 30.43 55325.60 88888.00 2007-11-25 23:14:37.375 329 12477.20 30.40 55325.60 88888.00 2007-11-25 23:14:37.500 329 12477.20 30.43 55325.57 88888.00 2007-11-25 23:14:37.625 329 12477.23 30.43 55325.60 88888.00 2007-11-25 23:14:37.750 329 12477.27 30.43 55325.60 88888.00 2007-11-25 23:14:37.875 329 12477.27 30.43 55325.60 88888.00 2007-11-25 23:14:38.000 329 12477.25 30.40 55325.60 88888.00 2007-11-25 23:14:38.125 329 12477.30 30.40 55325.60 88888.00 2007-11-25 23:14:38.250 329 12477.33 30.40 55325.60 88888.00 2007-11-25 23:14:38.375 329 12477.27 30.43 55325.60 88888.00 2007-11-25 23:14:38.500 329 12477.23 30.40 55325.60 88888.00 2007-11-25 23:14:38.625 329 12477.20 30.40 55325.60 88888.00 2007-11-25 23:14:38.750 329 12477.25 30.38 55325.57 88888.00 2007-11-25 23:14:38.875 329 12477.27 30.38 55325.60 88888.00 2007-11-25 23:14:39.000 329 12477.23 30.38 55325.60 88888.00 2007-11-25 23:14:39.125 329 12477.25 30.38 55325.60 88888.00 2007-11-25 23:14:39.250 329 12477.25 30.35 55325.60 88888.00 2007-11-25 23:14:39.375 329 12477.25 30.38 55325.60 88888.00 2007-11-25 23:14:39.500 329 12477.23 30.38 55325.62 88888.00 2007-11-25 23:14:39.625 329 12477.25 30.40 55325.62 88888.00 2007-11-25 23:14:39.750 329 12477.27 30.40 55325.60 88888.00 2007-11-25 23:14:39.875 329 12477.23 30.40 55325.62 88888.00 2007-11-25 23:14:40.000 329 12477.25 30.40 55325.60 88888.00 2007-11-25 23:14:40.125 329 12477.23 30.40 55325.60 88888.00 2007-11-25 23:14:40.250 329 12477.15 30.38 55325.57 88888.00 2007-11-25 23:14:40.375 329 12477.15 30.38 55325.60 88888.00 2007-11-25 23:14:40.500 329 12477.15 30.38 55325.62 88888.00 2007-11-25 23:14:40.625 329 12477.10 30.35 55325.62 88888.00 2007-11-25 23:14:40.750 329 12477.15 30.35 55325.60 88888.00 2007-11-25 23:14:40.875 329 12477.17 30.35 55325.60 88888.00 2007-11-25 23:14:41.000 329 12477.20 30.32 55325.57 88888.00 2007-11-25 23:14:41.125 329 12477.27 30.32 55325.57 88888.00 2007-11-25 23:14:41.250 329 12477.25 30.32 55325.57 88888.00 2007-11-25 23:14:41.375 329 12477.17 30.32 55325.57 88888.00 2007-11-25 23:14:41.500 329 12477.17 30.32 55325.55 88888.00 2007-11-25 23:14:41.625 329 12477.25 30.32 55325.57 88888.00 2007-11-25 23:14:41.750 329 12477.27 30.27 55325.57 88888.00 2007-11-25 23:14:41.875 329 12477.30 30.30 55325.57 88888.00 2007-11-25 23:14:42.000 329 12477.27 30.30 55325.57 88888.00 2007-11-25 23:14:42.125 329 12477.25 30.27 55325.57 88888.00 2007-11-25 23:14:42.250 329 12477.17 30.25 55325.55 88888.00 2007-11-25 23:14:42.375 329 12477.23 30.25 55325.55 88888.00 2007-11-25 23:14:42.500 329 12477.23 30.25 55325.55 88888.00 2007-11-25 23:14:42.625 329 12477.23 30.25 55325.57 88888.00 2007-11-25 23:14:42.750 329 12477.23 30.25 55325.57 88888.00 2007-11-25 23:14:42.875 329 12477.23 30.25 55325.60 88888.00 2007-11-25 23:14:43.000 329 12477.25 30.23 55325.60 88888.00 2007-11-25 23:14:43.125 329 12477.20 30.20 55325.60 88888.00 2007-11-25 23:14:43.250 329 12477.20 30.23 55325.57 88888.00 2007-11-25 23:14:43.375 329 12477.27 30.23 55325.57 88888.00 2007-11-25 23:14:43.500 329 12477.30 30.20 55325.57 88888.00 2007-11-25 23:14:43.625 329 12477.23 30.23 55325.55 88888.00 2007-11-25 23:14:43.750 329 12477.20 30.20 55325.55 88888.00 2007-11-25 23:14:43.875 329 12477.20 30.18 55325.55 88888.00 2007-11-25 23:14:44.000 329 12477.17 30.15 55325.55 88888.00 2007-11-25 23:14:44.125 329 12477.12 30.18 55325.53 88888.00 2007-11-25 23:14:44.250 329 12477.17 30.18 55325.53 88888.00 2007-11-25 23:14:44.375 329 12477.25 30.18 55325.55 88888.00 2007-11-25 23:14:44.500 329 12477.23 30.20 55325.55 88888.00 2007-11-25 23:14:44.625 329 12477.23 30.18 55325.55 88888.00 2007-11-25 23:14:44.750 329 12477.23 30.18 55325.55 88888.00 2007-11-25 23:14:44.875 329 12477.23 30.18 55325.55 88888.00 2007-11-25 23:14:45.000 329 12477.20 30.15 55325.55 88888.00 2007-11-25 23:14:45.125 329 12477.17 30.15 55325.55 88888.00 2007-11-25 23:14:45.250 329 12477.12 30.12 55325.55 88888.00 2007-11-25 23:14:45.375 329 12477.15 30.12 55325.55 88888.00 2007-11-25 23:14:45.500 329 12477.17 30.15 55325.55 88888.00 2007-11-25 23:14:45.625 329 12477.20 30.15 55325.55 88888.00 2007-11-25 23:14:45.750 329 12477.23 30.15 55325.55 88888.00 2007-11-25 23:14:45.875 329 12477.20 30.15 55325.55 88888.00 2007-11-25 23:14:46.000 329 12477.12 30.12 55325.53 88888.00 2007-11-25 23:14:46.125 329 12477.12 30.12 55325.53 88888.00 2007-11-25 23:14:46.250 329 12477.12 30.15 55325.55 88888.00 2007-11-25 23:14:46.375 329 12477.17 30.15 55325.53 88888.00 2007-11-25 23:14:46.500 329 12477.17 30.12 55325.53 88888.00 2007-11-25 23:14:46.625 329 12477.23 30.07 55325.53 88888.00 2007-11-25 23:14:46.750 329 12477.25 30.10 55325.53 88888.00 2007-11-25 23:14:46.875 329 12477.25 30.10 55325.55 88888.00 2007-11-25 23:14:47.000 329 12477.23 30.10 55325.55 88888.00 2007-11-25 23:14:47.125 329 12477.23 30.10 55325.57 88888.00 2007-11-25 23:14:47.250 329 12477.20 30.12 55325.57 88888.00 2007-11-25 23:14:47.375 329 12477.25 30.10 55325.57 88888.00 2007-11-25 23:14:47.500 329 12477.25 30.07 55325.55 88888.00 2007-11-25 23:14:47.625 329 12477.17 30.07 55325.55 88888.00 2007-11-25 23:14:47.750 329 12477.17 30.10 55325.53 88888.00 2007-11-25 23:14:47.875 329 12477.23 30.07 55325.53 88888.00 2007-11-25 23:14:48.000 329 12477.20 30.07 55325.53 88888.00 2007-11-25 23:14:48.125 329 12477.17 30.07 55325.53 88888.00 2007-11-25 23:14:48.250 329 12477.15 30.00 55325.50 88888.00 2007-11-25 23:14:48.375 329 12477.17 30.02 55325.47 88888.00 2007-11-25 23:14:48.500 329 12477.23 30.02 55325.50 88888.00 2007-11-25 23:14:48.625 329 12477.20 30.02 55325.50 88888.00 2007-11-25 23:14:48.750 329 12477.20 30.05 55325.55 88888.00 2007-11-25 23:14:48.875 329 12477.20 30.02 55325.55 88888.00 2007-11-25 23:14:49.000 329 12477.20 30.00 55325.53 88888.00 2007-11-25 23:14:49.125 329 12477.23 30.00 55325.47 88888.00 2007-11-25 23:14:49.250 329 12477.25 30.00 55325.47 88888.00 2007-11-25 23:14:49.375 329 12477.27 30.00 55325.47 88888.00 2007-11-25 23:14:49.500 329 12477.30 30.00 55325.50 88888.00 2007-11-25 23:14:49.625 329 12477.30 30.00 55325.47 88888.00 2007-11-25 23:14:49.750 329 12477.27 30.00 55325.50 88888.00 2007-11-25 23:14:49.875 329 12477.27 29.95 55325.50 88888.00 2007-11-25 23:14:50.000 329 12477.30 29.95 55325.47 88888.00 2007-11-25 23:14:50.125 329 12477.30 29.95 55325.47 88888.00 2007-11-25 23:14:50.250 329 12477.20 29.95 55325.50 88888.00 2007-11-25 23:14:50.375 329 12477.15 29.95 55325.47 88888.00 2007-11-25 23:14:50.500 329 12477.15 29.95 55325.47 88888.00 2007-11-25 23:14:50.625 329 12477.17 29.95 55325.50 88888.00 2007-11-25 23:14:50.750 329 12477.20 29.98 55325.50 88888.00 2007-11-25 23:14:50.875 329 12477.20 29.98 55325.53 88888.00 2007-11-25 23:14:51.000 329 12477.17 29.93 55325.50 88888.00 2007-11-25 23:14:51.125 329 12477.20 29.93 55325.50 88888.00 2007-11-25 23:14:51.250 329 12477.25 29.93 55325.50 88888.00 2007-11-25 23:14:51.375 329 12477.25 29.93 55325.53 88888.00 2007-11-25 23:14:51.500 329 12477.23 29.93 55325.53 88888.00 2007-11-25 23:14:51.625 329 12477.23 29.93 55325.53 88888.00 2007-11-25 23:14:51.750 329 12477.25 29.93 55325.53 88888.00 2007-11-25 23:14:51.875 329 12477.17 29.93 55325.50 88888.00 2007-11-25 23:14:52.000 329 12477.17 29.90 55325.50 88888.00 2007-11-25 23:14:52.125 329 12477.20 29.90 55325.53 88888.00 2007-11-25 23:14:52.250 329 12477.20 29.90 55325.50 88888.00 2007-11-25 23:14:52.375 329 12477.17 29.88 55325.50 88888.00 2007-11-25 23:14:52.500 329 12477.15 29.88 55325.50 88888.00 2007-11-25 23:14:52.625 329 12477.08 29.88 55325.50 88888.00 2007-11-25 23:14:52.750 329 12477.12 29.93 55325.53 88888.00 2007-11-25 23:14:52.875 329 12477.15 29.85 55325.55 88888.00 2007-11-25 23:14:53.000 329 12477.23 29.85 55325.53 88888.00 2007-11-25 23:14:53.125 329 12477.20 29.85 55325.55 88888.00 2007-11-25 23:14:53.250 329 12477.20 29.85 55325.53 88888.00 2007-11-25 23:14:53.375 329 12477.23 29.82 55325.50 88888.00 2007-11-25 23:14:53.500 329 12477.23 29.85 55325.53 88888.00 2007-11-25 23:14:53.625 329 12477.17 29.82 55325.55 88888.00 2007-11-25 23:14:53.750 329 12477.15 29.82 55325.53 88888.00 2007-11-25 23:14:53.875 329 12477.17 29.82 55325.53 88888.00 2007-11-25 23:14:54.000 329 12477.25 29.82 55325.50 88888.00 2007-11-25 23:14:54.125 329 12477.27 29.82 55325.50 88888.00 2007-11-25 23:14:54.250 329 12477.23 29.80 55325.50 88888.00 2007-11-25 23:14:54.375 329 12477.20 29.82 55325.50 88888.00 2007-11-25 23:14:54.500 329 12477.20 29.80 55325.50 88888.00 2007-11-25 23:14:54.625 329 12477.17 29.77 55325.50 88888.00 2007-11-25 23:14:54.750 329 12477.25 29.82 55325.53 88888.00 2007-11-25 23:14:54.875 329 12477.33 29.82 55325.53 88888.00 2007-11-25 23:14:55.000 329 12477.27 29.77 55325.53 88888.00 2007-11-25 23:14:55.125 329 12477.25 29.75 55325.53 88888.00 2007-11-25 23:14:55.250 329 12477.17 29.75 55325.53 88888.00 2007-11-25 23:14:55.375 329 12477.17 29.73 55325.55 88888.00 2007-11-25 23:14:55.500 329 12477.20 29.73 55325.55 88888.00 2007-11-25 23:14:55.625 329 12477.23 29.73 55325.53 88888.00 2007-11-25 23:14:55.750 329 12477.20 29.73 55325.50 88888.00 2007-11-25 23:14:55.875 329 12477.15 29.75 55325.50 88888.00 2007-11-25 23:14:56.000 329 12477.17 29.75 55325.53 88888.00 2007-11-25 23:14:56.125 329 12477.23 29.75 55325.53 88888.00 2007-11-25 23:14:56.250 329 12477.20 29.75 55325.53 88888.00 2007-11-25 23:14:56.375 329 12477.23 29.73 55325.53 88888.00 2007-11-25 23:14:56.500 329 12477.25 29.73 55325.50 88888.00 2007-11-25 23:14:56.625 329 12477.27 29.70 55325.50 88888.00 2007-11-25 23:14:56.750 329 12477.25 29.73 55325.53 88888.00 2007-11-25 23:14:56.875 329 12477.23 29.75 55325.55 88888.00 2007-11-25 23:14:57.000 329 12477.20 29.75 55325.53 88888.00 2007-11-25 23:14:57.125 329 12477.20 29.73 55325.53 88888.00 2007-11-25 23:14:57.250 329 12477.20 29.70 55325.55 88888.00 2007-11-25 23:14:57.375 329 12477.25 29.70 55325.53 88888.00 2007-11-25 23:14:57.500 329 12477.27 29.68 55325.53 88888.00 2007-11-25 23:14:57.625 329 12477.30 29.70 55325.50 88888.00 2007-11-25 23:14:57.750 329 12477.30 29.73 55325.53 88888.00 2007-11-25 23:14:57.875 329 12477.23 29.70 55325.50 88888.00 2007-11-25 23:14:58.000 329 12477.20 29.70 55325.50 88888.00 2007-11-25 23:14:58.125 329 12477.20 29.68 55325.50 88888.00 2007-11-25 23:14:58.250 329 12477.23 29.68 55325.53 88888.00 2007-11-25 23:14:58.375 329 12477.30 29.70 55325.50 88888.00 2007-11-25 23:14:58.500 329 12477.35 29.73 55325.53 88888.00 2007-11-25 23:14:58.625 329 12477.27 29.70 55325.50 88888.00 2007-11-25 23:14:58.750 329 12477.17 29.68 55325.50 88888.00 2007-11-25 23:14:58.875 329 12477.17 29.68 55325.53 88888.00 2007-11-25 23:14:59.000 329 12477.20 29.68 55325.55 88888.00 2007-11-25 23:14:59.125 329 12477.23 29.68 55325.53 88888.00 2007-11-25 23:14:59.250 329 12477.17 29.68 55325.50 88888.00 2007-11-25 23:14:59.375 329 12477.20 29.65 55325.50 88888.00 2007-11-25 23:14:59.500 329 12477.20 29.68 55325.53 88888.00 2007-11-25 23:14:59.625 329 12477.20 29.68 55325.50 88888.00 2007-11-25 23:14:59.750 329 12477.23 29.68 55325.50 88888.00 2007-11-25 23:14:59.875 329 12477.33 29.68 55325.47 88888.00 2007-11-25 23:15:00.000 329 12477.38 29.68 55325.47 88888.00 2007-11-25 23:15:00.125 329 12477.33 29.68 55325.47 88888.00 2007-11-25 23:15:00.250 329 12477.25 29.65 55325.47 88888.00 2007-11-25 23:15:00.375 329 12477.27 29.65 55325.50 88888.00 2007-11-25 23:15:00.500 329 12477.25 29.65 55325.50 88888.00 2007-11-25 23:15:00.625 329 12477.23 29.65 55325.53 88888.00 2007-11-25 23:15:00.750 329 12477.30 29.65 55325.50 88888.00 2007-11-25 23:15:00.875 329 12477.35 29.62 55325.50 88888.00 2007-11-25 23:15:01.000 329 12477.30 29.62 55325.47 88888.00 2007-11-25 23:15:01.125 329 12477.23 29.62 55325.50 88888.00 2007-11-25 23:15:01.250 329 12477.23 29.62 55325.50 88888.00 2007-11-25 23:15:01.375 329 12477.23 29.62 55325.47 88888.00 2007-11-25 23:15:01.500 329 12477.20 29.60 55325.47 88888.00 2007-11-25 23:15:01.625 329 12477.30 29.60 55325.53 88888.00 2007-11-25 23:15:01.750 329 12477.27 29.60 55325.53 88888.00 2007-11-25 23:15:01.875 329 12477.23 29.62 55325.50 88888.00 2007-11-25 23:15:02.000 329 12477.25 29.60 55325.50 88888.00 2007-11-25 23:15:02.125 329 12477.27 29.60 55325.50 88888.00 2007-11-25 23:15:02.250 329 12477.25 29.57 55325.50 88888.00 2007-11-25 23:15:02.375 329 12477.25 29.57 55325.47 88888.00 2007-11-25 23:15:02.500 329 12477.27 29.57 55325.50 88888.00 2007-11-25 23:15:02.625 329 12477.33 29.57 55325.50 88888.00 2007-11-25 23:15:02.750 329 12477.40 29.55 55325.50 88888.00 2007-11-25 23:15:02.875 329 12477.38 29.55 55325.53 88888.00 2007-11-25 23:15:03.000 329 12477.35 29.55 55325.50 88888.00 2007-11-25 23:15:03.125 329 12477.33 29.55 55325.50 88888.00 2007-11-25 23:15:03.250 329 12477.30 29.52 55325.50 88888.00 2007-11-25 23:15:03.375 329 12477.33 29.55 55325.50 88888.00 2007-11-25 23:15:03.500 329 12477.33 29.52 55325.45 88888.00 2007-11-25 23:15:03.625 329 12477.30 29.52 55325.45 88888.00 2007-11-25 23:15:03.750 329 12477.25 29.52 55325.47 88888.00 2007-11-25 23:15:03.875 329 12477.27 29.52 55325.47 88888.00 2007-11-25 23:15:04.000 329 12477.33 29.50 55325.47 88888.00 2007-11-25 23:15:04.125 329 12477.33 29.50 55325.47 88888.00 2007-11-25 23:15:04.250 329 12477.27 29.48 55325.50 88888.00 2007-11-25 23:15:04.375 329 12477.27 29.48 55325.50 88888.00 2007-11-25 23:15:04.500 329 12477.25 29.48 55325.50 88888.00 2007-11-25 23:15:04.625 329 12477.27 29.50 55325.50 88888.00 2007-11-25 23:15:04.750 329 12477.25 29.48 55325.50 88888.00 2007-11-25 23:15:04.875 329 12477.27 29.48 55325.50 88888.00 2007-11-25 23:15:05.000 329 12477.30 29.48 55325.50 88888.00 2007-11-25 23:15:05.125 329 12477.27 29.50 55325.50 88888.00 2007-11-25 23:15:05.250 329 12477.23 29.45 55325.50 88888.00 2007-11-25 23:15:05.375 329 12477.23 29.43 55325.53 88888.00 2007-11-25 23:15:05.500 329 12477.25 29.43 55325.53 88888.00 2007-11-25 23:15:05.625 329 12477.30 29.43 55325.53 88888.00 2007-11-25 23:15:05.750 329 12477.27 29.43 55325.50 88888.00 2007-11-25 23:15:05.875 329 12477.23 29.40 55325.50 88888.00 2007-11-25 23:15:06.000 329 12477.17 29.40 55325.53 88888.00 2007-11-25 23:15:06.125 329 12477.25 29.40 55325.53 88888.00 2007-11-25 23:15:06.250 329 12477.27 29.38 55325.53 88888.00 2007-11-25 23:15:06.375 329 12477.23 29.38 55325.53 88888.00 2007-11-25 23:15:06.500 329 12477.15 29.35 55325.50 88888.00 2007-11-25 23:15:06.625 329 12477.23 29.38 55325.50 88888.00 2007-11-25 23:15:06.750 329 12477.30 29.35 55325.50 88888.00 2007-11-25 23:15:06.875 329 12477.27 29.38 55325.53 88888.00 2007-11-25 23:15:07.000 329 12477.23 29.38 55325.53 88888.00 2007-11-25 23:15:07.125 329 12477.25 29.35 55325.55 88888.00 2007-11-25 23:15:07.250 329 12477.25 29.38 55325.53 88888.00 2007-11-25 23:15:07.375 329 12477.27 29.38 55325.53 88888.00 2007-11-25 23:15:07.500 329 12477.30 29.35 55325.53 88888.00 2007-11-25 23:15:07.625 329 12477.30 29.38 55325.55 88888.00 2007-11-25 23:15:07.750 329 12477.27 29.38 55325.55 88888.00 2007-11-25 23:15:07.875 329 12477.27 29.38 55325.57 88888.00 2007-11-25 23:15:08.000 329 12477.25 29.35 55325.55 88888.00 2007-11-25 23:15:08.125 329 12477.25 29.35 55325.55 88888.00 2007-11-25 23:15:08.250 329 12477.25 29.35 55325.55 88888.00 2007-11-25 23:15:08.375 329 12477.27 29.35 55325.53 88888.00 2007-11-25 23:15:08.500 329 12477.33 29.35 55325.53 88888.00 2007-11-25 23:15:08.625 329 12477.30 29.35 55325.55 88888.00 2007-11-25 23:15:08.750 329 12477.33 29.32 55325.53 88888.00 2007-11-25 23:15:08.875 329 12477.35 29.30 55325.53 88888.00 2007-11-25 23:15:09.000 329 12477.33 29.32 55325.53 88888.00 2007-11-25 23:15:09.125 329 12477.33 29.32 55325.53 88888.00 2007-11-25 23:15:09.250 329 12477.33 29.32 55325.55 88888.00 2007-11-25 23:15:09.375 329 12477.33 29.35 55325.55 88888.00 2007-11-25 23:15:09.500 329 12477.30 29.35 55325.53 88888.00 2007-11-25 23:15:09.625 329 12477.30 29.35 55325.53 88888.00 2007-11-25 23:15:09.750 329 12477.27 29.35 55325.53 88888.00 2007-11-25 23:15:09.875 329 12477.27 29.35 55325.53 88888.00 2007-11-25 23:15:10.000 329 12477.27 29.32 55325.53 88888.00 2007-11-25 23:15:10.125 329 12477.30 29.30 55325.53 88888.00 2007-11-25 23:15:10.250 329 12477.27 29.30 55325.55 88888.00 2007-11-25 23:15:10.375 329 12477.27 29.32 55325.53 88888.00 2007-11-25 23:15:10.500 329 12477.33 29.32 55325.53 88888.00 2007-11-25 23:15:10.625 329 12477.27 29.35 55325.53 88888.00 2007-11-25 23:15:10.750 329 12477.25 29.32 55325.53 88888.00 2007-11-25 23:15:10.875 329 12477.33 29.30 55325.53 88888.00 2007-11-25 23:15:11.000 329 12477.35 29.27 55325.50 88888.00 2007-11-25 23:15:11.125 329 12477.33 29.30 55325.53 88888.00 2007-11-25 23:15:11.250 329 12477.27 29.27 55325.53 88888.00 2007-11-25 23:15:11.375 329 12477.35 29.30 55325.50 88888.00 2007-11-25 23:15:11.500 329 12477.40 29.30 55325.50 88888.00 2007-11-25 23:15:11.625 329 12477.38 29.30 55325.50 88888.00 2007-11-25 23:15:11.750 329 12477.33 29.30 55325.47 88888.00 2007-11-25 23:15:11.875 329 12477.30 29.27 55325.47 88888.00 2007-11-25 23:15:12.000 329 12477.33 29.27 55325.50 88888.00 2007-11-25 23:15:12.125 329 12477.38 29.25 55325.53 88888.00 2007-11-25 23:15:12.250 329 12477.35 29.27 55325.57 88888.00 2007-11-25 23:15:12.375 329 12477.38 29.27 55325.57 88888.00 2007-11-25 23:15:12.500 329 12477.35 29.27 55325.55 88888.00 2007-11-25 23:15:12.625 329 12477.30 29.27 55325.55 88888.00 2007-11-25 23:15:12.750 329 12477.30 29.27 55325.57 88888.00 2007-11-25 23:15:12.875 329 12477.30 29.27 55325.60 88888.00 2007-11-25 23:15:13.000 329 12477.27 29.25 55325.60 88888.00 2007-11-25 23:15:13.125 329 12477.33 29.27 55325.60 88888.00 2007-11-25 23:15:13.250 329 12477.38 29.27 55325.62 88888.00 2007-11-25 23:15:13.375 329 12477.45 29.30 55325.60 88888.00 2007-11-25 23:15:13.500 329 12477.45 29.30 55325.57 88888.00 2007-11-25 23:15:13.625 329 12477.40 29.27 55325.55 88888.00 2007-11-25 23:15:13.750 329 12477.35 29.27 55325.57 88888.00 2007-11-25 23:15:13.875 329 12477.40 29.27 55325.57 88888.00 2007-11-25 23:15:14.000 329 12477.45 29.27 55325.57 88888.00 2007-11-25 23:15:14.125 329 12477.45 29.30 55325.60 88888.00 2007-11-25 23:15:14.250 329 12477.45 29.27 55325.60 88888.00 2007-11-25 23:15:14.375 329 12477.50 29.27 55325.57 88888.00 2007-11-25 23:15:14.500 329 12477.50 29.27 55325.57 88888.00 2007-11-25 23:15:14.625 329 12477.50 29.30 55325.57 88888.00 2007-11-25 23:15:14.750 329 12477.52 29.27 55325.57 88888.00 2007-11-25 23:15:14.875 329 12477.52 29.27 55325.57 88888.00 2007-11-25 23:15:15.000 329 12477.52 29.27 55325.55 88888.00 2007-11-25 23:15:15.125 329 12477.55 29.25 55325.57 88888.00 2007-11-25 23:15:15.250 329 12477.58 29.27 55325.55 88888.00 2007-11-25 23:15:15.375 329 12477.60 29.27 55325.55 88888.00 2007-11-25 23:15:15.500 329 12477.55 29.27 55325.55 88888.00 2007-11-25 23:15:15.625 329 12477.50 29.27 55325.55 88888.00 2007-11-25 23:15:15.750 329 12477.50 29.27 55325.55 88888.00 2007-11-25 23:15:15.875 329 12477.50 29.30 55325.57 88888.00 2007-11-25 23:15:16.000 329 12477.52 29.30 55325.57 88888.00 2007-11-25 23:15:16.125 329 12477.55 29.27 55325.57 88888.00 2007-11-25 23:15:16.250 329 12477.52 29.25 55325.57 88888.00 2007-11-25 23:15:16.375 329 12477.55 29.27 55325.55 88888.00 2007-11-25 23:15:16.500 329 12477.50 29.27 55325.57 88888.00 2007-11-25 23:15:16.625 329 12477.50 29.25 55325.57 88888.00 2007-11-25 23:15:16.750 329 12477.52 29.25 55325.57 88888.00 2007-11-25 23:15:16.875 329 12477.52 29.25 55325.57 88888.00 2007-11-25 23:15:17.000 329 12477.52 29.23 55325.55 88888.00 2007-11-25 23:15:17.125 329 12477.52 29.23 55325.60 88888.00 2007-11-25 23:15:17.250 329 12477.50 29.23 55325.60 88888.00 2007-11-25 23:15:17.375 329 12477.58 29.23 55325.60 88888.00 2007-11-25 23:15:17.500 329 12477.60 29.23 55325.60 88888.00 2007-11-25 23:15:17.625 329 12477.60 29.23 55325.57 88888.00 2007-11-25 23:15:17.750 329 12477.58 29.25 55325.57 88888.00 2007-11-25 23:15:17.875 329 12477.60 29.25 55325.57 88888.00 2007-11-25 23:15:18.000 329 12477.55 29.23 55325.55 88888.00 2007-11-25 23:15:18.125 329 12477.58 29.23 55325.57 88888.00 2007-11-25 23:15:18.250 329 12477.58 29.23 55325.55 88888.00 2007-11-25 23:15:18.375 329 12477.62 29.25 55325.55 88888.00 2007-11-25 23:15:18.500 329 12477.65 29.25 55325.55 88888.00 2007-11-25 23:15:18.625 329 12477.67 29.27 55325.57 88888.00 2007-11-25 23:15:18.750 329 12477.62 29.25 55325.57 88888.00 2007-11-25 23:15:18.875 329 12477.70 29.23 55325.57 88888.00 2007-11-25 23:15:19.000 329 12477.75 29.25 55325.57 88888.00 2007-11-25 23:15:19.125 329 12477.73 29.27 55325.57 88888.00 2007-11-25 23:15:19.250 329 12477.67 29.25 55325.60 88888.00 2007-11-25 23:15:19.375 329 12477.75 29.27 55325.57 88888.00 2007-11-25 23:15:19.500 329 12477.77 29.25 55325.57 88888.00 2007-11-25 23:15:19.625 329 12477.75 29.25 55325.57 88888.00 2007-11-25 23:15:19.750 329 12477.77 29.23 55325.55 88888.00 2007-11-25 23:15:19.875 329 12477.80 29.23 55325.57 88888.00 2007-11-25 23:15:20.000 329 12477.83 29.25 55325.57 88888.00 2007-11-25 23:15:20.125 329 12477.83 29.25 55325.60 88888.00 2007-11-25 23:15:20.250 329 12477.75 29.25 55325.57 88888.00 2007-11-25 23:15:20.375 329 12477.80 29.27 55325.55 88888.00 2007-11-25 23:15:20.500 329 12477.85 29.27 55325.55 88888.00 2007-11-25 23:15:20.625 329 12477.88 29.27 55325.55 88888.00 2007-11-25 23:15:20.750 329 12477.83 29.27 55325.55 88888.00 2007-11-25 23:15:20.875 329 12477.88 29.27 55325.55 88888.00 2007-11-25 23:15:21.000 329 12477.92 29.27 55325.55 88888.00 2007-11-25 23:15:21.125 329 12477.92 29.30 55325.57 88888.00 2007-11-25 23:15:21.250 329 12477.92 29.27 55325.57 88888.00 2007-11-25 23:15:21.375 329 12477.95 29.27 55325.53 88888.00 2007-11-25 23:15:21.500 329 12477.95 29.30 55325.53 88888.00 2007-11-25 23:15:21.625 329 12477.95 29.30 55325.55 88888.00 2007-11-25 23:15:21.750 329 12477.98 29.30 55325.55 88888.00 2007-11-25 23:15:21.875 329 12478.00 29.30 55325.55 88888.00 2007-11-25 23:15:22.000 329 12478.02 29.30 55325.55 88888.00 2007-11-25 23:15:22.125 329 12478.08 29.30 55325.55 88888.00 2007-11-25 23:15:22.250 329 12478.05 29.30 55325.55 88888.00 2007-11-25 23:15:22.375 329 12478.12 29.32 55325.55 88888.00 2007-11-25 23:15:22.500 329 12478.15 29.32 55325.53 88888.00 2007-11-25 23:15:22.625 329 12478.15 29.32 55325.55 88888.00 2007-11-25 23:15:22.750 329 12478.12 29.30 55325.55 88888.00 2007-11-25 23:15:22.875 329 12478.10 29.32 55325.55 88888.00 2007-11-25 23:15:23.000 329 12478.10 29.35 55325.55 88888.00 2007-11-25 23:15:23.125 329 12478.17 29.32 55325.60 88888.00 2007-11-25 23:15:23.250 329 12478.20 29.35 55325.60 88888.00 2007-11-25 23:15:23.375 329 12478.23 29.35 55325.55 88888.00 2007-11-25 23:15:23.500 329 12478.23 29.35 55325.53 88888.00 2007-11-25 23:15:23.625 329 12478.25 29.35 55325.53 88888.00 2007-11-25 23:15:23.750 329 12478.23 29.32 55325.55 88888.00 2007-11-25 23:15:23.875 329 12478.25 29.32 55325.55 88888.00 2007-11-25 23:15:24.000 329 12478.23 29.35 55325.55 88888.00 2007-11-25 23:15:24.125 329 12478.20 29.35 55325.55 88888.00 2007-11-25 23:15:24.250 329 12478.20 29.38 55325.55 88888.00 2007-11-25 23:15:24.375 329 12478.23 29.35 55325.55 88888.00 2007-11-25 23:15:24.500 329 12478.23 29.32 55325.53 88888.00 2007-11-25 23:15:24.625 329 12478.23 29.30 55325.53 88888.00 2007-11-25 23:15:24.750 329 12478.25 29.32 55325.53 88888.00 2007-11-25 23:15:24.875 329 12478.23 29.32 55325.53 88888.00 2007-11-25 23:15:25.000 329 12478.20 29.35 55325.53 88888.00 2007-11-25 23:15:25.125 329 12478.27 29.32 55325.53 88888.00 2007-11-25 23:15:25.250 329 12478.30 29.32 55325.53 88888.00 2007-11-25 23:15:25.375 329 12478.27 29.38 55325.53 88888.00 2007-11-25 23:15:25.500 329 12478.35 29.35 55325.50 88888.00 2007-11-25 23:15:25.625 329 12478.35 29.35 55325.50 88888.00 2007-11-25 23:15:25.750 329 12478.30 29.35 55325.47 88888.00 2007-11-25 23:15:25.875 329 12478.23 29.38 55325.53 88888.00 2007-11-25 23:15:26.000 329 12478.23 29.38 55325.50 88888.00 2007-11-25 23:15:26.125 329 12478.23 29.38 55325.50 88888.00 2007-11-25 23:15:26.250 329 12478.25 29.35 55325.50 88888.00 2007-11-25 23:15:26.375 329 12478.35 29.35 55325.50 88888.00 2007-11-25 23:15:26.500 329 12478.38 29.35 55325.50 88888.00 2007-11-25 23:15:26.625 329 12478.35 29.35 55325.50 88888.00 2007-11-25 23:15:26.750 329 12478.38 29.35 55325.47 88888.00 2007-11-25 23:15:26.875 329 12478.42 29.38 55325.47 88888.00 2007-11-25 23:15:27.000 329 12478.40 29.40 55325.45 88888.00 2007-11-25 23:15:27.125 329 12478.40 29.38 55325.45 88888.00 2007-11-25 23:15:27.250 329 12478.38 29.38 55325.47 88888.00 2007-11-25 23:15:27.375 329 12478.42 29.40 55325.47 88888.00 2007-11-25 23:15:27.500 329 12478.45 29.38 55325.47 88888.00 2007-11-25 23:15:27.625 329 12478.50 29.38 55325.50 88888.00 2007-11-25 23:15:27.750 329 12478.52 29.40 55325.53 88888.00 2007-11-25 23:15:27.875 329 12478.52 29.43 55325.53 88888.00 2007-11-25 23:15:28.000 329 12478.52 29.43 55325.53 88888.00 2007-11-25 23:15:28.125 329 12478.50 29.43 55325.55 88888.00 2007-11-25 23:15:28.250 329 12478.50 29.40 55325.55 88888.00 2007-11-25 23:15:28.375 329 12478.50 29.38 55325.50 88888.00 2007-11-25 23:15:28.500 329 12478.50 29.43 55325.50 88888.00 2007-11-25 23:15:28.625 329 12478.50 29.40 55325.50 88888.00 2007-11-25 23:15:28.750 329 12478.52 29.40 55325.50 88888.00 2007-11-25 23:15:28.875 329 12478.52 29.43 55325.55 88888.00 2007-11-25 23:15:29.000 329 12478.52 29.43 55325.53 88888.00 2007-11-25 23:15:29.125 329 12478.50 29.43 55325.55 88888.00 2007-11-25 23:15:29.250 329 12478.50 29.40 55325.53 88888.00 2007-11-25 23:15:29.375 329 12478.55 29.40 55325.47 88888.00 2007-11-25 23:15:29.500 329 12478.55 29.43 55325.47 88888.00 2007-11-25 23:15:29.625 329 12478.60 29.40 55325.50 88888.00 2007-11-25 23:15:29.750 329 12478.58 29.40 55325.50 88888.00 2007-11-25 23:15:29.875 329 12478.52 29.40 55325.53 88888.00 2007-11-25 23:15:30.000 329 12478.58 29.40 55325.53 88888.00 2007-11-25 23:15:30.125 329 12478.65 29.45 55325.47 88888.00 2007-11-25 23:15:30.250 329 12478.60 29.43 55325.47 88888.00 2007-11-25 23:15:30.375 329 12478.60 29.48 55325.47 88888.00 2007-11-25 23:15:30.500 329 12478.62 29.48 55325.47 88888.00 2007-11-25 23:15:30.625 329 12478.60 29.48 55325.47 88888.00 2007-11-25 23:15:30.750 329 12478.60 29.45 55325.47 88888.00 2007-11-25 23:15:30.875 329 12478.65 29.45 55325.50 88888.00 2007-11-25 23:15:31.000 329 12478.67 29.45 55325.45 88888.00 2007-11-25 23:15:31.125 329 12478.73 29.43 55325.47 88888.00 2007-11-25 23:15:31.250 329 12478.65 29.43 55325.47 88888.00 2007-11-25 23:15:31.375 329 12478.70 29.45 55325.50 88888.00 2007-11-25 23:15:31.500 329 12478.70 29.45 55325.47 88888.00 2007-11-25 23:15:31.625 329 12478.70 29.45 55325.47 88888.00 2007-11-25 23:15:31.750 329 12478.73 29.45 55325.47 88888.00 2007-11-25 23:15:31.875 329 12478.73 29.48 55325.47 88888.00 2007-11-25 23:15:32.000 329 12478.80 29.48 55325.47 88888.00 2007-11-25 23:15:32.125 329 12478.80 29.45 55325.50 88888.00 2007-11-25 23:15:32.250 329 12478.75 29.48 55325.50 88888.00 2007-11-25 23:15:32.375 329 12478.75 29.50 55325.50 88888.00 2007-11-25 23:15:32.500 329 12478.73 29.48 55325.50 88888.00 2007-11-25 23:15:32.625 329 12478.83 29.50 55325.47 88888.00 2007-11-25 23:15:32.750 329 12478.88 29.50 55325.47 88888.00 2007-11-25 23:15:32.875 329 12478.85 29.50 55325.47 88888.00 2007-11-25 23:15:33.000 329 12478.83 29.52 55325.47 88888.00 2007-11-25 23:15:33.125 329 12478.77 29.50 55325.50 88888.00 2007-11-25 23:15:33.250 329 12478.77 29.52 55325.53 88888.00 2007-11-25 23:15:33.375 329 12478.80 29.52 55325.50 88888.00 2007-11-25 23:15:33.500 329 12478.88 29.52 55325.47 88888.00 2007-11-25 23:15:33.625 329 12478.95 29.52 55325.47 88888.00 2007-11-25 23:15:33.750 329 12478.98 29.50 55325.45 88888.00 2007-11-25 23:15:33.875 329 12478.98 29.50 55325.43 88888.00 2007-11-25 23:15:34.000 329 12478.98 29.48 55325.43 88888.00 2007-11-25 23:15:34.125 329 12478.90 29.52 55325.45 88888.00 2007-11-25 23:15:34.250 329 12478.90 29.52 55325.43 88888.00 2007-11-25 23:15:34.375 329 12478.98 29.55 55325.45 88888.00 2007-11-25 23:15:34.500 329 12479.02 29.55 55325.43 88888.00 2007-11-25 23:15:34.625 329 12479.05 29.55 55325.43 88888.00 2007-11-25 23:15:34.750 329 12479.08 29.52 55325.45 88888.00 2007-11-25 23:15:34.875 329 12479.10 29.52 55325.45 88888.00 2007-11-25 23:15:35.000 329 12479.02 29.55 55325.43 88888.00 2007-11-25 23:15:35.125 329 12479.02 29.55 55325.45 88888.00 2007-11-25 23:15:35.250 329 12479.08 29.52 55325.45 88888.00 2007-11-25 23:15:35.375 329 12479.12 29.55 55325.45 88888.00 2007-11-25 23:15:35.500 329 12479.08 29.57 55325.45 88888.00 2007-11-25 23:15:35.625 329 12479.08 29.57 55325.47 88888.00 2007-11-25 23:15:35.750 329 12479.15 29.57 55325.45 88888.00 2007-11-25 23:15:35.875 329 12479.17 29.60 55325.45 88888.00 2007-11-25 23:15:36.000 329 12479.15 29.60 55325.45 88888.00 2007-11-25 23:15:36.125 329 12479.17 29.60 55325.47 88888.00 2007-11-25 23:15:36.250 329 12479.12 29.60 55325.47 88888.00 2007-11-25 23:15:36.375 329 12479.15 29.60 55325.45 88888.00 2007-11-25 23:15:36.500 329 12479.15 29.57 55325.45 88888.00 2007-11-25 23:15:36.625 329 12479.17 29.57 55325.43 88888.00 2007-11-25 23:15:36.750 329 12479.20 29.60 55325.45 88888.00 2007-11-25 23:15:36.875 329 12479.17 29.65 55325.43 88888.00 2007-11-25 23:15:37.000 329 12479.15 29.65 55325.43 88888.00 2007-11-25 23:15:37.125 329 12479.15 29.62 55325.45 88888.00 2007-11-25 23:15:37.250 329 12479.12 29.62 55325.45 88888.00 2007-11-25 23:15:37.375 329 12479.15 29.62 55325.45 88888.00 2007-11-25 23:15:37.500 329 12479.17 29.65 55325.43 88888.00 2007-11-25 23:15:37.625 329 12479.15 29.68 55325.43 88888.00 2007-11-25 23:15:37.750 329 12479.15 29.68 55325.43 88888.00 2007-11-25 23:15:37.875 329 12479.17 29.70 55325.40 88888.00 2007-11-25 23:15:38.000 329 12479.17 29.68 55325.43 88888.00 2007-11-25 23:15:38.125 329 12479.20 29.70 55325.43 88888.00 2007-11-25 23:15:38.250 329 12479.20 29.70 55325.40 88888.00 2007-11-25 23:15:38.375 329 12479.25 29.73 55325.43 88888.00 2007-11-25 23:15:38.500 329 12479.27 29.75 55325.43 88888.00 2007-11-25 23:15:38.625 329 12479.38 29.75 55325.40 88888.00 2007-11-25 23:15:38.750 329 12479.38 29.75 55325.40 88888.00 2007-11-25 23:15:38.875 329 12479.33 29.75 55325.40 88888.00 2007-11-25 23:15:39.000 329 12479.27 29.75 55325.40 88888.00 2007-11-25 23:15:39.125 329 12479.27 29.73 55325.43 88888.00 2007-11-25 23:15:39.250 329 12479.25 29.77 55325.43 88888.00 2007-11-25 23:15:39.375 329 12479.30 29.77 55325.40 88888.00 2007-11-25 23:15:39.500 329 12479.33 29.77 55325.43 88888.00 2007-11-25 23:15:39.625 329 12479.30 29.77 55325.43 88888.00 2007-11-25 23:15:39.750 329 12479.27 29.77 55325.43 88888.00 2007-11-25 23:15:39.875 329 12479.27 29.80 55325.43 88888.00 2007-11-25 23:15:40.000 329 12479.30 29.82 55325.43 88888.00 2007-11-25 23:15:40.125 329 12479.35 29.82 55325.43 88888.00 2007-11-25 23:15:40.250 329 12479.33 29.85 55325.45 88888.00 2007-11-25 23:15:40.375 329 12479.35 29.82 55325.45 88888.00 2007-11-25 23:15:40.500 329 12479.38 29.85 55325.40 88888.00 2007-11-25 23:15:40.625 329 12479.35 29.88 55325.38 88888.00 2007-11-25 23:15:40.750 329 12479.38 29.90 55325.40 88888.00 2007-11-25 23:15:40.875 329 12479.42 29.88 55325.40 88888.00 2007-11-25 23:15:41.000 329 12479.45 29.88 55325.38 88888.00 2007-11-25 23:15:41.125 329 12479.45 29.88 55325.38 88888.00 2007-11-25 23:15:41.250 329 12479.45 29.90 55325.40 88888.00 2007-11-25 23:15:41.375 329 12479.50 29.90 55325.40 88888.00 2007-11-25 23:15:41.500 329 12479.52 29.93 55325.38 88888.00 2007-11-25 23:15:41.625 329 12479.52 29.93 55325.38 88888.00 2007-11-25 23:15:41.750 329 12479.52 29.93 55325.40 88888.00 2007-11-25 23:15:41.875 329 12479.48 29.95 55325.40 88888.00 2007-11-25 23:15:42.000 329 12479.42 29.93 55325.38 88888.00 2007-11-25 23:15:42.125 329 12479.50 29.93 55325.38 88888.00 2007-11-25 23:15:42.250 329 12479.52 29.98 55325.38 88888.00 2007-11-25 23:15:42.375 329 12479.55 30.00 55325.38 88888.00 2007-11-25 23:15:42.500 329 12479.58 30.00 55325.38 88888.00 2007-11-25 23:15:42.625 329 12479.58 30.02 55325.40 88888.00 2007-11-25 23:15:42.750 329 12479.55 30.02 55325.38 88888.00 2007-11-25 23:15:42.875 329 12479.55 30.02 55325.38 88888.00 2007-11-25 23:15:43.000 329 12479.52 30.05 55325.40 88888.00 2007-11-25 23:15:43.125 329 12479.55 30.05 55325.43 88888.00 2007-11-25 23:15:43.250 329 12479.62 30.05 55325.45 88888.00 2007-11-25 23:15:43.375 329 12479.70 30.07 55325.43 88888.00 2007-11-25 23:15:43.500 329 12479.75 30.07 55325.40 88888.00 2007-11-25 23:15:43.625 329 12479.73 30.07 55325.38 88888.00 2007-11-25 23:15:43.750 329 12479.73 30.07 55325.38 88888.00 2007-11-25 23:15:43.875 329 12479.73 30.10 55325.40 88888.00 2007-11-25 23:15:44.000 329 12479.62 30.10 55325.40 88888.00 2007-11-25 23:15:44.125 329 12479.65 30.10 55325.40 88888.00 2007-11-25 23:15:44.250 329 12479.73 30.12 55325.43 88888.00 2007-11-25 23:15:44.375 329 12479.83 30.12 55325.45 88888.00 2007-11-25 23:15:44.500 329 12479.83 30.15 55325.43 88888.00 2007-11-25 23:15:44.625 329 12479.80 30.15 55325.40 88888.00 2007-11-25 23:15:44.750 329 12479.77 30.15 55325.35 88888.00 2007-11-25 23:15:44.875 329 12479.75 30.18 55325.38 88888.00 2007-11-25 23:15:45.000 329 12479.80 30.18 55325.35 88888.00 2007-11-25 23:15:45.125 329 12479.85 30.18 55325.35 88888.00 2007-11-25 23:15:45.250 329 12479.85 30.18 55325.38 88888.00 2007-11-25 23:15:45.375 329 12479.85 30.20 55325.38 88888.00 2007-11-25 23:15:45.500 329 12479.83 30.20 55325.38 88888.00 2007-11-25 23:15:45.625 329 12479.80 30.23 55325.35 88888.00 2007-11-25 23:15:45.750 329 12479.83 30.25 55325.35 88888.00 2007-11-25 23:15:45.875 329 12479.90 30.25 55325.38 88888.00 2007-11-25 23:15:46.000 329 12479.88 30.27 55325.35 88888.00 2007-11-25 23:15:46.125 329 12479.90 30.30 55325.38 88888.00 2007-11-25 23:15:46.250 329 12479.92 30.27 55325.35 88888.00 2007-11-25 23:15:46.375 329 12479.92 30.30 55325.38 88888.00 2007-11-25 23:15:46.500 329 12479.85 30.32 55325.38 88888.00 2007-11-25 23:15:46.625 329 12479.85 30.32 55325.35 88888.00 2007-11-25 23:15:46.750 329 12479.88 30.30 55325.32 88888.00 2007-11-25 23:15:46.875 329 12479.90 30.30 55325.32 88888.00 2007-11-25 23:15:47.000 329 12479.95 30.35 55325.35 88888.00 2007-11-25 23:15:47.125 329 12480.00 30.38 55325.35 88888.00 2007-11-25 23:15:47.250 329 12480.05 30.35 55325.35 88888.00 2007-11-25 23:15:47.375 329 12480.08 30.35 55325.35 88888.00 2007-11-25 23:15:47.500 329 12480.08 30.38 55325.35 88888.00 2007-11-25 23:15:47.625 329 12480.05 30.38 55325.32 88888.00 2007-11-25 23:15:47.750 329 12480.02 30.38 55325.32 88888.00 2007-11-25 23:15:47.875 329 12480.05 30.40 55325.35 88888.00 2007-11-25 23:15:48.000 329 12480.05 30.43 55325.35 88888.00 2007-11-25 23:15:48.125 329 12480.08 30.38 55325.35 88888.00 2007-11-25 23:15:48.250 329 12480.10 30.40 55325.32 88888.00 2007-11-25 23:15:48.375 329 12480.15 30.40 55325.35 88888.00 2007-11-25 23:15:48.500 329 12480.08 30.43 55325.35 88888.00 2007-11-25 23:15:48.625 329 12480.10 30.43 55325.35 88888.00 2007-11-25 23:15:48.750 329 12480.17 30.43 55325.35 88888.00 2007-11-25 23:15:48.875 329 12480.25 30.43 55325.38 88888.00 2007-11-25 23:15:49.000 329 12480.15 30.45 55325.38 88888.00 2007-11-25 23:15:49.125 329 12480.08 30.48 55325.38 88888.00 2007-11-25 23:15:49.250 329 12480.15 30.50 55325.35 88888.00 2007-11-25 23:15:49.375 329 12480.23 30.52 55325.35 88888.00 2007-11-25 23:15:49.500 329 12480.25 30.52 55325.30 88888.00 2007-11-25 23:15:49.625 329 12480.23 30.50 55325.35 88888.00 2007-11-25 23:15:49.750 329 12480.20 30.52 55325.35 88888.00 2007-11-25 23:15:49.875 329 12480.17 30.52 55325.38 88888.00 2007-11-25 23:15:50.000 329 12480.17 30.55 55325.38 88888.00 2007-11-25 23:15:50.125 329 12480.23 30.55 55325.38 88888.00 2007-11-25 23:15:50.250 329 12480.23 30.55 55325.40 88888.00 2007-11-25 23:15:50.375 329 12480.30 30.55 55325.38 88888.00 2007-11-25 23:15:50.500 329 12480.33 30.57 55325.35 88888.00 2007-11-25 23:15:50.625 329 12480.30 30.55 55325.32 88888.00 2007-11-25 23:15:50.750 329 12480.30 30.57 55325.32 88888.00 2007-11-25 23:15:50.875 329 12480.30 30.55 55325.32 88888.00 2007-11-25 23:15:51.000 329 12480.27 30.57 55325.32 88888.00 2007-11-25 23:15:51.125 329 12480.30 30.60 55325.32 88888.00 2007-11-25 23:15:51.250 329 12480.33 30.62 55325.35 88888.00 2007-11-25 23:15:51.375 329 12480.33 30.62 55325.35 88888.00 2007-11-25 23:15:51.500 329 12480.30 30.62 55325.32 88888.00 2007-11-25 23:15:51.625 329 12480.33 30.65 55325.30 88888.00 2007-11-25 23:15:51.750 329 12480.40 30.65 55325.30 88888.00 2007-11-25 23:15:51.875 329 12480.42 30.65 55325.32 88888.00 2007-11-25 23:15:52.000 329 12480.40 30.65 55325.30 88888.00 2007-11-25 23:15:52.125 329 12480.42 30.68 55325.30 88888.00 2007-11-25 23:15:52.250 329 12480.35 30.68 55325.35 88888.00 2007-11-25 23:15:52.375 329 12480.38 30.70 55325.35 88888.00 2007-11-25 23:15:52.500 329 12480.38 30.73 55325.35 88888.00 2007-11-25 23:15:52.625 329 12480.42 30.70 55325.35 88888.00 2007-11-25 23:15:52.750 329 12480.42 30.73 55325.32 88888.00 2007-11-25 23:15:52.875 329 12480.35 30.75 55325.32 88888.00 2007-11-25 23:15:53.000 329 12480.33 30.73 55325.32 88888.00 2007-11-25 23:15:53.125 329 12480.33 30.73 55325.32 88888.00 2007-11-25 23:15:53.250 329 12480.33 30.75 55325.32 88888.00 2007-11-25 23:15:53.375 329 12480.27 30.73 55325.30 88888.00 2007-11-25 23:15:53.500 329 12480.25 30.75 55325.30 88888.00 2007-11-25 23:15:53.625 329 12480.30 30.73 55325.32 88888.00 2007-11-25 23:15:53.750 329 12480.27 30.73 55325.32 88888.00 2007-11-25 23:15:53.875 329 12480.25 30.75 55325.32 88888.00 2007-11-25 23:15:54.000 329 12480.35 30.77 55325.38 88888.00 2007-11-25 23:15:54.125 329 12480.38 30.77 55325.35 88888.00 2007-11-25 23:15:54.250 329 12480.30 30.75 55325.35 88888.00 2007-11-25 23:15:54.375 329 12480.30 30.80 55325.35 88888.00 2007-11-25 23:15:54.500 329 12480.33 30.80 55325.35 88888.00 2007-11-25 23:15:54.625 329 12480.35 30.80 55325.38 88888.00 2007-11-25 23:15:54.750 329 12480.45 30.80 55325.38 88888.00 2007-11-25 23:15:54.875 329 12480.45 30.80 55325.38 88888.00 2007-11-25 23:15:55.000 329 12480.45 30.82 55325.35 88888.00 2007-11-25 23:15:55.125 329 12480.42 30.85 55325.38 88888.00 2007-11-25 23:15:55.250 329 12480.48 30.82 55325.35 88888.00 2007-11-25 23:15:55.375 329 12480.50 30.82 55325.35 88888.00 2007-11-25 23:15:55.500 329 12480.48 30.85 55325.38 88888.00 2007-11-25 23:15:55.625 329 12480.45 30.85 55325.38 88888.00 2007-11-25 23:15:55.750 329 12480.42 30.85 55325.38 88888.00 2007-11-25 23:15:55.875 329 12480.48 30.85 55325.38 88888.00 2007-11-25 23:15:56.000 329 12480.55 30.85 55325.35 88888.00 2007-11-25 23:15:56.125 329 12480.50 30.85 55325.38 88888.00 2007-11-25 23:15:56.250 329 12480.45 30.85 55325.40 88888.00 2007-11-25 23:15:56.375 329 12480.55 30.88 55325.38 88888.00 2007-11-25 23:15:56.500 329 12480.52 30.90 55325.35 88888.00 2007-11-25 23:15:56.625 329 12480.50 30.90 55325.35 88888.00 2007-11-25 23:15:56.750 329 12480.50 30.90 55325.35 88888.00 2007-11-25 23:15:56.875 329 12480.55 30.90 55325.38 88888.00 2007-11-25 23:15:57.000 329 12480.62 30.93 55325.38 88888.00 2007-11-25 23:15:57.125 329 12480.65 30.93 55325.38 88888.00 2007-11-25 23:15:57.250 329 12480.58 30.93 55325.38 88888.00 2007-11-25 23:15:57.375 329 12480.52 30.93 55325.35 88888.00 2007-11-25 23:15:57.500 329 12480.55 30.95 55325.35 88888.00 2007-11-25 23:15:57.625 329 12480.58 30.95 55325.35 88888.00 2007-11-25 23:15:57.750 329 12480.58 30.95 55325.38 88888.00 2007-11-25 23:15:57.875 329 12480.58 30.95 55325.40 88888.00 2007-11-25 23:15:58.000 329 12480.55 30.98 55325.38 88888.00 2007-11-25 23:15:58.125 329 12480.58 30.95 55325.35 88888.00 2007-11-25 23:15:58.250 329 12480.60 30.93 55325.35 88888.00 2007-11-25 23:15:58.375 329 12480.67 30.98 55325.38 88888.00 2007-11-25 23:15:58.500 329 12480.70 31.00 55325.38 88888.00 2007-11-25 23:15:58.625 329 12480.67 31.00 55325.38 88888.00 2007-11-25 23:15:58.750 329 12480.73 31.00 55325.35 88888.00 2007-11-25 23:15:58.875 329 12480.73 31.00 55325.32 88888.00 2007-11-25 23:15:59.000 329 12480.65 31.02 55325.35 88888.00 2007-11-25 23:15:59.125 329 12480.67 31.02 55325.32 88888.00 2007-11-25 23:15:59.250 329 12480.70 31.00 55325.35 88888.00 2007-11-25 23:15:59.375 329 12480.67 31.02 55325.32 88888.00 2007-11-25 23:15:59.500 329 12480.65 31.02 55325.32 88888.00 2007-11-25 23:15:59.625 329 12480.65 31.02 55325.35 88888.00 2007-11-25 23:15:59.750 329 12480.73 31.05 55325.35 88888.00 2007-11-25 23:15:59.875 329 12480.80 31.05 55325.35 88888.00 2007-11-25 23:16:00.000 329 12480.83 31.02 55325.35 88888.00 2007-11-25 23:16:00.125 329 12480.80 31.05 55325.35 88888.00 2007-11-25 23:16:00.250 329 12480.70 31.05 55325.38 88888.00 2007-11-25 23:16:00.375 329 12480.70 31.05 55325.38 88888.00 2007-11-25 23:16:00.500 329 12480.75 31.07 55325.38 88888.00 2007-11-25 23:16:00.625 329 12480.83 31.05 55325.38 88888.00 2007-11-25 23:16:00.750 329 12480.83 31.02 55325.38 88888.00 2007-11-25 23:16:00.875 329 12480.80 31.02 55325.38 88888.00 2007-11-25 23:16:01.000 329 12480.80 31.05 55325.35 88888.00 2007-11-25 23:16:01.125 329 12480.85 31.07 55325.35 88888.00 2007-11-25 23:16:01.250 329 12480.83 31.07 55325.38 88888.00 2007-11-25 23:16:01.375 329 12480.80 31.07 55325.35 88888.00 2007-11-25 23:16:01.500 329 12480.80 31.02 55325.35 88888.00 2007-11-25 23:16:01.625 329 12480.80 31.02 55325.35 88888.00 2007-11-25 23:16:01.750 329 12480.75 31.02 55325.35 88888.00 2007-11-25 23:16:01.875 329 12480.80 31.05 55325.35 88888.00 2007-11-25 23:16:02.000 329 12480.83 31.05 55325.32 88888.00 2007-11-25 23:16:02.125 329 12480.80 31.07 55325.32 88888.00 2007-11-25 23:16:02.250 329 12480.77 31.05 55325.35 88888.00 2007-11-25 23:16:02.375 329 12480.85 31.07 55325.32 88888.00 2007-11-25 23:16:02.500 329 12480.83 31.05 55325.32 88888.00 2007-11-25 23:16:02.625 329 12480.77 31.05 55325.32 88888.00 2007-11-25 23:16:02.750 329 12480.77 31.02 55325.30 88888.00 2007-11-25 23:16:02.875 329 12480.80 31.05 55325.32 88888.00 2007-11-25 23:16:03.000 329 12480.80 31.05 55325.30 88888.00 2007-11-25 23:16:03.125 329 12480.75 31.05 55325.32 88888.00 2007-11-25 23:16:03.250 329 12480.77 31.05 55325.35 88888.00 2007-11-25 23:16:03.375 329 12480.85 31.07 55325.32 88888.00 2007-11-25 23:16:03.500 329 12480.90 31.05 55325.35 88888.00 2007-11-25 23:16:03.625 329 12480.85 31.07 55325.35 88888.00 2007-11-25 23:16:03.750 329 12480.83 31.10 55325.35 88888.00 2007-11-25 23:16:03.875 329 12480.83 31.10 55325.35 88888.00 2007-11-25 23:16:04.000 329 12480.88 31.10 55325.35 88888.00 2007-11-25 23:16:04.125 329 12480.90 31.12 55325.38 88888.00 2007-11-25 23:16:04.250 329 12480.85 31.10 55325.40 88888.00 2007-11-25 23:16:04.375 329 12480.88 31.10 55325.40 88888.00 2007-11-25 23:16:04.500 329 12480.83 31.12 55325.40 88888.00 2007-11-25 23:16:04.625 329 12480.83 31.12 55325.40 88888.00 2007-11-25 23:16:04.750 329 12480.88 31.12 55325.40 88888.00 2007-11-25 23:16:04.875 329 12480.90 31.15 55325.40 88888.00 2007-11-25 23:16:05.000 329 12480.90 31.12 55325.40 88888.00 2007-11-25 23:16:05.125 329 12480.90 31.12 55325.40 88888.00 2007-11-25 23:16:05.250 329 12480.92 31.10 55325.40 88888.00 2007-11-25 23:16:05.375 329 12480.90 31.15 55325.40 88888.00 2007-11-25 23:16:05.500 329 12480.88 31.15 55325.38 88888.00 2007-11-25 23:16:05.625 329 12480.90 31.15 55325.38 88888.00 2007-11-25 23:16:05.750 329 12480.90 31.15 55325.35 88888.00 2007-11-25 23:16:05.875 329 12480.98 31.15 55325.38 88888.00 2007-11-25 23:16:06.000 329 12480.98 31.18 55325.38 88888.00 2007-11-25 23:16:06.125 329 12480.98 31.18 55325.38 88888.00 2007-11-25 23:16:06.250 329 12481.00 31.18 55325.38 88888.00 2007-11-25 23:16:06.375 329 12481.00 31.18 55325.38 88888.00 2007-11-25 23:16:06.500 329 12481.00 31.20 55325.38 88888.00 2007-11-25 23:16:06.625 329 12481.00 31.20 55325.35 88888.00 2007-11-25 23:16:06.750 329 12481.05 31.20 55325.35 88888.00 2007-11-25 23:16:06.875 329 12481.05 31.20 55325.35 88888.00 2007-11-25 23:16:07.000 329 12480.98 31.20 55325.35 88888.00 2007-11-25 23:16:07.125 329 12480.95 31.23 55325.35 88888.00 2007-11-25 23:16:07.250 329 12481.05 31.20 55325.38 88888.00 2007-11-25 23:16:07.375 329 12481.10 31.23 55325.35 88888.00 2007-11-25 23:16:07.500 329 12481.10 31.23 55325.35 88888.00 2007-11-25 23:16:07.625 329 12481.12 31.25 55325.35 88888.00 2007-11-25 23:16:07.750 329 12481.15 31.25 55325.32 88888.00 2007-11-25 23:16:07.875 329 12481.15 31.25 55325.35 88888.00 2007-11-25 23:16:08.000 329 12481.15 31.25 55325.32 88888.00 2007-11-25 23:16:08.125 329 12481.08 31.25 55325.30 88888.00 2007-11-25 23:16:08.250 329 12481.12 31.23 55325.30 88888.00 2007-11-25 23:16:08.375 329 12481.23 31.25 55325.32 88888.00 2007-11-25 23:16:08.500 329 12481.23 31.25 55325.32 88888.00 2007-11-25 23:16:08.625 329 12481.20 31.23 55325.32 88888.00 2007-11-25 23:16:08.750 329 12481.17 31.25 55325.32 88888.00 2007-11-25 23:16:08.875 329 12481.10 31.27 55325.30 88888.00 2007-11-25 23:16:09.000 329 12481.12 31.30 55325.32 88888.00 2007-11-25 23:16:09.125 329 12481.20 31.27 55325.35 88888.00 2007-11-25 23:16:09.250 329 12481.17 31.25 55325.35 88888.00 2007-11-25 23:16:09.375 329 12481.23 31.25 55325.32 88888.00 2007-11-25 23:16:09.500 329 12481.25 31.25 55325.30 88888.00 2007-11-25 23:16:09.625 329 12481.25 31.25 55325.30 88888.00 2007-11-25 23:16:09.750 329 12481.23 31.25 55325.32 88888.00 2007-11-25 23:16:09.875 329 12481.25 31.27 55325.35 88888.00 2007-11-25 23:16:10.000 329 12481.33 31.27 55325.35 88888.00 2007-11-25 23:16:10.125 329 12481.35 31.27 55325.35 88888.00 2007-11-25 23:16:10.250 329 12481.35 31.27 55325.32 88888.00 2007-11-25 23:16:10.375 329 12481.42 31.30 55325.32 88888.00 2007-11-25 23:16:10.500 329 12481.42 31.30 55325.35 88888.00 2007-11-25 23:16:10.625 329 12481.38 31.27 55325.35 88888.00 2007-11-25 23:16:10.750 329 12481.33 31.25 55325.32 88888.00 2007-11-25 23:16:10.875 329 12481.38 31.27 55325.32 88888.00 2007-11-25 23:16:11.000 329 12481.42 31.30 55325.32 88888.00 2007-11-25 23:16:11.125 329 12481.48 31.30 55325.32 88888.00 2007-11-25 23:16:11.250 329 12481.45 31.30 55325.30 88888.00 2007-11-25 23:16:11.375 329 12481.48 31.27 55325.32 88888.00 2007-11-25 23:16:11.500 329 12481.45 31.30 55325.30 88888.00 2007-11-25 23:16:11.625 329 12481.42 31.30 55325.30 88888.00 2007-11-25 23:16:11.750 329 12481.45 31.30 55325.32 88888.00 2007-11-25 23:16:11.875 329 12481.52 31.32 55325.32 88888.00 2007-11-25 23:16:12.000 329 12481.55 31.30 55325.32 88888.00 2007-11-25 23:16:12.125 329 12481.52 31.30 55325.32 88888.00 2007-11-25 23:16:12.250 329 12481.45 31.32 55325.30 88888.00 2007-11-25 23:16:12.375 329 12481.48 31.35 55325.28 88888.00 2007-11-25 23:16:12.500 329 12481.50 31.32 55325.28 88888.00 2007-11-25 23:16:12.625 329 12481.52 31.35 55325.30 88888.00 2007-11-25 23:16:12.750 329 12481.58 31.35 55325.30 88888.00 2007-11-25 23:16:12.875 329 12481.55 31.35 55325.30 88888.00 2007-11-25 23:16:13.000 329 12481.50 31.35 55325.30 88888.00 2007-11-25 23:16:13.125 329 12481.52 31.35 55325.32 88888.00 2007-11-25 23:16:13.250 329 12481.55 31.35 55325.32 88888.00 2007-11-25 23:16:13.375 329 12481.55 31.40 55325.35 88888.00 2007-11-25 23:16:13.500 329 12481.52 31.38 55325.32 88888.00 2007-11-25 23:16:13.625 329 12481.55 31.38 55325.32 88888.00 2007-11-25 23:16:13.750 329 12481.55 31.38 55325.32 88888.00 2007-11-25 23:16:13.875 329 12481.60 31.40 55325.30 88888.00 2007-11-25 23:16:14.000 329 12481.58 31.43 55325.28 88888.00 2007-11-25 23:16:14.125 329 12481.62 31.40 55325.28 88888.00 2007-11-25 23:16:14.250 329 12481.60 31.40 55325.25 88888.00 2007-11-25 23:16:14.375 329 12481.62 31.45 55325.28 88888.00 2007-11-25 23:16:14.500 329 12481.65 31.43 55325.25 88888.00 2007-11-25 23:16:14.625 329 12481.67 31.43 55325.25 88888.00 2007-11-25 23:16:14.750 329 12481.70 31.43 55325.22 88888.00 2007-11-25 23:16:14.875 329 12481.70 31.45 55325.22 88888.00 2007-11-25 23:16:15.000 329 12481.67 31.43 55325.25 88888.00 2007-11-25 23:16:15.125 329 12481.62 31.45 55325.28 88888.00 2007-11-25 23:16:15.250 329 12481.65 31.45 55325.28 88888.00 2007-11-25 23:16:15.375 329 12481.67 31.45 55325.25 88888.00 2007-11-25 23:16:15.500 329 12481.73 31.48 55325.28 88888.00 2007-11-25 23:16:15.625 329 12481.80 31.48 55325.28 88888.00 2007-11-25 23:16:15.750 329 12481.80 31.45 55325.25 88888.00 2007-11-25 23:16:15.875 329 12481.77 31.48 55325.25 88888.00 2007-11-25 23:16:16.000 329 12481.75 31.48 55325.22 88888.00 2007-11-25 23:16:16.125 329 12481.73 31.50 55325.25 88888.00 2007-11-25 23:16:16.250 329 12481.70 31.50 55325.25 88888.00 2007-11-25 23:16:16.375 329 12481.77 31.55 55325.22 88888.00 2007-11-25 23:16:16.500 329 12481.83 31.52 55325.25 88888.00 2007-11-25 23:16:16.625 329 12481.80 31.55 55325.22 88888.00 2007-11-25 23:16:16.750 329 12481.83 31.52 55325.25 88888.00 2007-11-25 23:16:16.875 329 12481.90 31.55 55325.28 88888.00 2007-11-25 23:16:17.000 329 12481.92 31.55 55325.25 88888.00 2007-11-25 23:16:17.125 329 12481.85 31.57 55325.28 88888.00 2007-11-25 23:16:17.250 329 12481.85 31.57 55325.25 88888.00 2007-11-25 23:16:17.375 329 12481.88 31.57 55325.25 88888.00 2007-11-25 23:16:17.500 329 12481.85 31.57 55325.25 88888.00 2007-11-25 23:16:17.625 329 12481.88 31.55 55325.22 88888.00 2007-11-25 23:16:17.750 329 12481.88 31.55 55325.25 88888.00 2007-11-25 23:16:17.875 329 12481.90 31.62 55325.25 88888.00 2007-11-25 23:16:18.000 329 12481.98 31.62 55325.22 88888.00 2007-11-25 23:16:18.125 329 12481.95 31.62 55325.25 88888.00 2007-11-25 23:16:18.250 329 12481.90 31.60 55325.25 88888.00 2007-11-25 23:16:18.375 329 12481.92 31.60 55325.25 88888.00 2007-11-25 23:16:18.500 329 12481.92 31.62 55325.25 88888.00 2007-11-25 23:16:18.625 329 12481.95 31.62 55325.25 88888.00 2007-11-25 23:16:18.750 329 12481.98 31.60 55325.22 88888.00 2007-11-25 23:16:18.875 329 12481.95 31.62 55325.22 88888.00 2007-11-25 23:16:19.000 329 12481.92 31.62 55325.22 88888.00 2007-11-25 23:16:19.125 329 12481.95 31.65 55325.25 88888.00 2007-11-25 23:16:19.250 329 12482.02 31.65 55325.22 88888.00 2007-11-25 23:16:19.375 329 12482.10 31.65 55325.22 88888.00 2007-11-25 23:16:19.500 329 12482.05 31.65 55325.25 88888.00 2007-11-25 23:16:19.625 329 12481.95 31.70 55325.22 88888.00 2007-11-25 23:16:19.750 329 12481.98 31.70 55325.22 88888.00 2007-11-25 23:16:19.875 329 12482.02 31.70 55325.22 88888.00 2007-11-25 23:16:20.000 329 12482.05 31.70 55325.22 88888.00 2007-11-25 23:16:20.125 329 12482.05 31.70 55325.22 88888.00 2007-11-25 23:16:20.250 329 12482.02 31.70 55325.22 88888.00 2007-11-25 23:16:20.375 329 12482.05 31.68 55325.22 88888.00 2007-11-25 23:16:20.500 329 12482.10 31.73 55325.20 88888.00 2007-11-25 23:16:20.625 329 12482.10 31.75 55325.18 88888.00 2007-11-25 23:16:20.750 329 12482.05 31.75 55325.20 88888.00 2007-11-25 23:16:20.875 329 12482.05 31.77 55325.22 88888.00 2007-11-25 23:16:21.000 329 12482.05 31.77 55325.22 88888.00 2007-11-25 23:16:21.125 329 12482.02 31.77 55325.20 88888.00 2007-11-25 23:16:21.250 329 12482.02 31.77 55325.20 88888.00 2007-11-25 23:16:21.375 329 12482.05 31.80 55325.22 88888.00 2007-11-25 23:16:21.500 329 12482.05 31.82 55325.22 88888.00 2007-11-25 23:16:21.625 329 12482.05 31.88 55325.20 88888.00 2007-11-25 23:16:21.750 329 12482.05 31.88 55325.18 88888.00 2007-11-25 23:16:21.875 329 12482.08 31.82 55325.18 88888.00 2007-11-25 23:16:22.000 329 12482.08 31.82 55325.15 88888.00 2007-11-25 23:16:22.125 329 12482.02 31.85 55325.18 88888.00 2007-11-25 23:16:22.250 329 12482.08 31.88 55325.18 88888.00 2007-11-25 23:16:22.375 329 12482.17 31.90 55325.15 88888.00 2007-11-25 23:16:22.500 329 12482.20 31.90 55325.15 88888.00 2007-11-25 23:16:22.625 329 12482.17 31.90 55325.15 88888.00 2007-11-25 23:16:22.750 329 12482.12 31.93 55325.15 88888.00 2007-11-25 23:16:22.875 329 12482.08 31.93 55325.15 88888.00 2007-11-25 23:16:23.000 329 12482.02 31.95 55325.15 88888.00 2007-11-25 23:16:23.125 329 12481.98 31.93 55325.15 88888.00 2007-11-25 23:16:23.250 329 12481.98 31.93 55325.15 88888.00 2007-11-25 23:16:23.375 329 12482.05 31.95 55325.15 88888.00 2007-11-25 23:16:23.500 329 12482.15 31.95 55325.18 88888.00 2007-11-25 23:16:23.625 329 12482.17 31.98 55325.20 88888.00 2007-11-25 23:16:23.750 329 12482.15 31.98 55325.20 88888.00 2007-11-25 23:16:23.875 329 12482.17 31.98 55325.20 88888.00 2007-11-25 23:16:24.000 329 12482.15 32.00 55325.18 88888.00 2007-11-25 23:16:24.125 329 12482.17 32.00 55325.20 88888.00 2007-11-25 23:16:24.250 329 12482.20 32.00 55325.20 88888.00 2007-11-25 23:16:24.375 329 12482.25 32.00 55325.18 88888.00 2007-11-25 23:16:24.500 329 12482.27 32.00 55325.20 88888.00 2007-11-25 23:16:24.625 329 12482.27 32.00 55325.18 88888.00 2007-11-25 23:16:24.750 329 12482.20 32.00 55325.18 88888.00 2007-11-25 23:16:24.875 329 12482.12 32.05 55325.18 88888.00 2007-11-25 23:16:25.000 329 12482.12 32.02 55325.15 88888.00 2007-11-25 23:16:25.125 329 12482.17 32.02 55325.18 88888.00 2007-11-25 23:16:25.250 329 12482.12 32.05 55325.18 88888.00 2007-11-25 23:16:25.375 329 12482.12 32.08 55325.18 88888.00 2007-11-25 23:16:25.500 329 12482.10 32.08 55325.15 88888.00 2007-11-25 23:16:25.625 329 12482.10 32.08 55325.15 88888.00 2007-11-25 23:16:25.750 329 12482.05 32.10 55325.15 88888.00 2007-11-25 23:16:25.875 329 12482.02 32.12 55325.15 88888.00 2007-11-25 23:16:26.000 329 12482.02 32.15 55325.15 88888.00 2007-11-25 23:16:26.125 329 12482.10 32.15 55325.15 88888.00 2007-11-25 23:16:26.250 329 12482.12 32.10 55325.12 88888.00 2007-11-25 23:16:26.375 329 12482.15 32.12 55325.07 88888.00 2007-11-25 23:16:26.500 329 12482.17 32.12 55325.10 88888.00 2007-11-25 23:16:26.625 329 12482.17 32.15 55325.12 88888.00 2007-11-25 23:16:26.750 329 12482.12 32.15 55325.12 88888.00 2007-11-25 23:16:26.875 329 12482.10 32.17 55325.12 88888.00 2007-11-25 23:16:27.000 329 12482.20 32.20 55325.10 88888.00 2007-11-25 23:16:27.125 329 12482.17 32.23 55325.10 88888.00 2007-11-25 23:16:27.250 329 12482.17 32.17 55325.10 88888.00 2007-11-25 23:16:27.375 329 12482.23 32.23 55325.07 88888.00 2007-11-25 23:16:27.500 329 12482.20 32.23 55325.07 88888.00 2007-11-25 23:16:27.625 329 12482.12 32.25 55325.07 88888.00 2007-11-25 23:16:27.750 329 12482.12 32.25 55325.07 88888.00 2007-11-25 23:16:27.875 329 12482.10 32.27 55325.07 88888.00 2007-11-25 23:16:28.000 329 12482.10 32.30 55325.05 88888.00 2007-11-25 23:16:28.125 329 12482.15 32.33 55325.07 88888.00 2007-11-25 23:16:28.250 329 12482.15 32.30 55325.07 88888.00 2007-11-25 23:16:28.375 329 12482.20 32.33 55325.07 88888.00 2007-11-25 23:16:28.500 329 12482.15 32.35 55325.05 88888.00 2007-11-25 23:16:28.625 329 12482.15 32.38 55325.05 88888.00 2007-11-25 23:16:28.750 329 12482.17 32.40 55325.05 88888.00 2007-11-25 23:16:28.875 329 12482.17 32.38 55325.05 88888.00 2007-11-25 23:16:29.000 329 12482.17 32.38 55325.03 88888.00 2007-11-25 23:16:29.125 329 12482.17 32.40 55325.05 88888.00 2007-11-25 23:16:29.250 329 12482.25 32.42 55325.07 88888.00 2007-11-25 23:16:29.375 329 12482.23 32.45 55325.05 88888.00 2007-11-25 23:16:29.500 329 12482.17 32.45 55325.05 88888.00 2007-11-25 23:16:29.625 329 12482.25 32.48 55325.05 88888.00 2007-11-25 23:16:29.750 329 12482.25 32.48 55325.05 88888.00 2007-11-25 23:16:29.875 329 12482.27 32.50 55325.05 88888.00 2007-11-25 23:16:30.000 329 12482.27 32.52 55325.03 88888.00 2007-11-25 23:16:30.125 329 12482.30 32.52 55325.05 88888.00 2007-11-25 23:16:30.250 329 12482.33 32.55 55325.05 88888.00 2007-11-25 23:16:30.375 329 12482.33 32.58 55325.03 88888.00 2007-11-25 23:16:30.500 329 12482.33 32.58 55325.00 88888.00 2007-11-25 23:16:30.625 329 12482.35 32.60 55325.03 88888.00 2007-11-25 23:16:30.750 329 12482.35 32.58 55325.03 88888.00 2007-11-25 23:16:30.875 329 12482.33 32.60 55325.00 88888.00 2007-11-25 23:16:31.000 329 12482.30 32.65 55324.97 88888.00 2007-11-25 23:16:31.125 329 12482.27 32.62 55325.00 88888.00 2007-11-25 23:16:31.250 329 12482.33 32.62 55324.97 88888.00 2007-11-25 23:16:31.375 329 12482.40 32.67 55324.97 88888.00 2007-11-25 23:16:31.500 329 12482.38 32.70 55324.97 88888.00 2007-11-25 23:16:31.625 329 12482.33 32.70 55324.97 88888.00 2007-11-25 23:16:31.750 329 12482.35 32.73 55324.97 88888.00 2007-11-25 23:16:31.875 329 12482.40 32.73 55324.95 88888.00 2007-11-25 23:16:32.000 329 12482.40 32.75 55325.00 88888.00 2007-11-25 23:16:32.125 329 12482.42 32.77 55325.00 88888.00 2007-11-25 23:16:32.250 329 12482.45 32.77 55324.97 88888.00 2007-11-25 23:16:32.375 329 12482.48 32.77 55325.00 88888.00 2007-11-25 23:16:32.500 329 12482.48 32.80 55325.00 88888.00 2007-11-25 23:16:32.625 329 12482.52 32.80 55325.00 88888.00 2007-11-25 23:16:32.750 329 12482.52 32.83 55324.97 88888.00 2007-11-25 23:16:32.875 329 12482.58 32.88 55324.97 88888.00 2007-11-25 23:16:33.000 329 12482.60 32.85 55324.95 88888.00 2007-11-25 23:16:33.125 329 12482.65 32.88 55324.97 88888.00 2007-11-25 23:16:33.250 329 12482.62 32.88 55324.97 88888.00 2007-11-25 23:16:33.375 329 12482.60 32.90 55324.97 88888.00 2007-11-25 23:16:33.500 329 12482.60 32.92 55324.93 88888.00 2007-11-25 23:16:33.625 329 12482.52 32.95 55324.93 88888.00 2007-11-25 23:16:33.750 329 12482.52 32.98 55324.93 88888.00 2007-11-25 23:16:33.875 329 12482.58 33.00 55324.93 88888.00 2007-11-25 23:16:34.000 329 12482.67 33.00 55324.90 88888.00 2007-11-25 23:16:34.125 329 12482.67 32.98 55324.90 88888.00 2007-11-25 23:16:34.250 329 12482.62 33.00 55324.93 88888.00 2007-11-25 23:16:34.375 329 12482.62 33.08 55324.93 88888.00 2007-11-25 23:16:34.500 329 12482.62 33.10 55324.93 88888.00 2007-11-25 23:16:34.625 329 12482.67 33.12 55324.90 88888.00 2007-11-25 23:16:34.750 329 12482.67 33.10 55324.90 88888.00 2007-11-25 23:16:34.875 329 12482.70 33.10 55324.90 88888.00 2007-11-25 23:16:35.000 329 12482.77 33.12 55324.90 88888.00 2007-11-25 23:16:35.125 329 12482.80 33.15 55324.90 88888.00 2007-11-25 23:16:35.250 329 12482.77 33.12 55324.93 88888.00 2007-11-25 23:16:35.375 329 12482.73 33.15 55324.93 88888.00 2007-11-25 23:16:35.500 329 12482.73 33.17 55324.90 88888.00 2007-11-25 23:16:35.625 329 12482.73 33.20 55324.90 88888.00 2007-11-25 23:16:35.750 329 12482.73 33.25 55324.93 88888.00 2007-11-25 23:16:35.875 329 12482.73 33.25 55324.90 88888.00 2007-11-25 23:16:36.000 329 12482.73 33.27 55324.88 88888.00 2007-11-25 23:16:36.125 329 12482.70 33.30 55324.88 88888.00 2007-11-25 23:16:36.250 329 12482.70 33.30 55324.88 88888.00 2007-11-25 23:16:36.375 329 12482.80 33.35 55324.88 88888.00 2007-11-25 23:16:36.500 329 12482.85 33.35 55324.88 88888.00 2007-11-25 23:16:36.625 329 12482.85 33.38 55324.85 88888.00 2007-11-25 23:16:36.750 329 12482.90 33.38 55324.85 88888.00 2007-11-25 23:16:36.875 329 12482.92 33.40 55324.85 88888.00 2007-11-25 23:16:37.000 329 12482.88 33.42 55324.82 88888.00 2007-11-25 23:16:37.125 329 12482.83 33.45 55324.85 88888.00 2007-11-25 23:16:37.250 329 12482.80 33.45 55324.85 88888.00 2007-11-25 23:16:37.375 329 12482.92 33.48 55324.85 88888.00 2007-11-25 23:16:37.500 329 12482.90 33.50 55324.82 88888.00 2007-11-25 23:16:37.625 329 12482.88 33.50 55324.82 88888.00 2007-11-25 23:16:37.750 329 12482.88 33.48 55324.80 88888.00 2007-11-25 23:16:37.875 329 12482.90 33.50 55324.80 88888.00 2007-11-25 23:16:38.000 329 12482.92 33.50 55324.78 88888.00 2007-11-25 23:16:38.125 329 12483.00 33.52 55324.78 88888.00 2007-11-25 23:16:38.250 329 12482.98 33.55 55324.80 88888.00 2007-11-25 23:16:38.375 329 12483.00 33.58 55324.78 88888.00 2007-11-25 23:16:38.500 329 12482.98 33.60 55324.78 88888.00 2007-11-25 23:16:38.625 329 12482.98 33.60 55324.78 88888.00 2007-11-25 23:16:38.750 329 12482.95 33.60 55324.78 88888.00 2007-11-25 23:16:38.875 329 12482.95 33.65 55324.75 88888.00 2007-11-25 23:16:39.000 329 12483.02 33.67 55324.75 88888.00 2007-11-25 23:16:39.125 329 12483.08 33.70 55324.78 88888.00 2007-11-25 23:16:39.250 329 12483.08 33.70 55324.75 88888.00 2007-11-25 23:16:39.375 329 12483.10 33.70 55324.75 88888.00 2007-11-25 23:16:39.500 329 12483.02 33.73 55324.75 88888.00 2007-11-25 23:16:39.625 329 12482.98 33.73 55324.75 88888.00 2007-11-25 23:16:39.750 329 12483.05 33.75 55324.75 88888.00 2007-11-25 23:16:39.875 329 12483.10 33.77 55324.78 88888.00 2007-11-25 23:16:40.000 329 12483.12 33.77 55324.78 88888.00 2007-11-25 23:16:40.125 329 12483.08 33.77 55324.78 88888.00 2007-11-25 23:16:40.250 329 12483.05 33.80 55324.78 88888.00 2007-11-25 23:16:40.375 329 12483.08 33.85 55324.80 88888.00 2007-11-25 23:16:40.500 329 12483.10 33.85 55324.78 88888.00 2007-11-25 23:16:40.625 329 12483.12 33.85 55324.78 88888.00 2007-11-25 23:16:40.750 329 12483.12 33.85 55324.78 88888.00 2007-11-25 23:16:40.875 329 12483.10 33.88 55324.80 88888.00 2007-11-25 23:16:41.000 329 12483.05 33.88 55324.78 88888.00 2007-11-25 23:16:41.125 329 12483.05 33.92 55324.75 88888.00 2007-11-25 23:16:41.250 329 12483.05 33.92 55324.75 88888.00 2007-11-25 23:16:41.375 329 12483.12 33.92 55324.72 88888.00 2007-11-25 23:16:41.500 329 12483.15 33.95 55324.72 88888.00 2007-11-25 23:16:41.625 329 12483.17 33.95 55324.72 88888.00 2007-11-25 23:16:41.750 329 12483.15 33.98 55324.72 88888.00 2007-11-25 23:16:41.875 329 12483.10 34.00 55324.75 88888.00 2007-11-25 23:16:42.000 329 12483.15 34.02 55324.72 88888.00 2007-11-25 23:16:42.125 329 12483.23 34.02 55324.75 88888.00 2007-11-25 23:16:42.250 329 12483.17 34.00 55324.75 88888.00 2007-11-25 23:16:42.375 329 12483.20 34.02 55324.72 88888.00 2007-11-25 23:16:42.500 329 12483.23 34.02 55324.70 88888.00 2007-11-25 23:16:42.625 329 12483.25 34.08 55324.72 88888.00 2007-11-25 23:16:42.750 329 12483.30 34.08 55324.70 88888.00 2007-11-25 23:16:42.875 329 12483.20 34.08 55324.72 88888.00 2007-11-25 23:16:43.000 329 12483.17 34.10 55324.70 88888.00 2007-11-25 23:16:43.125 329 12483.23 34.10 55324.70 88888.00 2007-11-25 23:16:43.250 329 12483.20 34.10 55324.72 88888.00 2007-11-25 23:16:43.375 329 12483.20 34.15 55324.72 88888.00 2007-11-25 23:16:43.500 329 12483.23 34.15 55324.72 88888.00 2007-11-25 23:16:43.625 329 12483.27 34.15 55324.72 88888.00 2007-11-25 23:16:43.750 329 12483.33 34.15 55324.72 88888.00 2007-11-25 23:16:43.875 329 12483.30 34.15 55324.70 88888.00 2007-11-25 23:16:44.000 329 12483.27 34.17 55324.68 88888.00 2007-11-25 23:16:44.125 329 12483.27 34.20 55324.68 88888.00 2007-11-25 23:16:44.250 329 12483.27 34.17 55324.68 88888.00 2007-11-25 23:16:44.375 329 12483.27 34.20 55324.65 88888.00 2007-11-25 23:16:44.500 329 12483.30 34.25 55324.68 88888.00 2007-11-25 23:16:44.625 329 12483.35 34.25 55324.68 88888.00 2007-11-25 23:16:44.750 329 12483.33 34.25 55324.68 88888.00 2007-11-25 23:16:44.875 329 12483.27 34.23 55324.68 88888.00 2007-11-25 23:16:45.000 329 12483.27 34.25 55324.68 88888.00 2007-11-25 23:16:45.125 329 12483.38 34.25 55324.70 88888.00 2007-11-25 23:16:45.250 329 12483.40 34.25 55324.68 88888.00 2007-11-25 23:16:45.375 329 12483.45 34.27 55324.68 88888.00 2007-11-25 23:16:45.500 329 12483.42 34.27 55324.68 88888.00 2007-11-25 23:16:45.625 329 12483.48 34.25 55324.68 88888.00 2007-11-25 23:16:45.750 329 12483.45 34.27 55324.65 88888.00 2007-11-25 23:16:45.875 329 12483.40 34.30 55324.65 88888.00 2007-11-25 23:16:46.000 329 12483.40 34.30 55324.65 88888.00 2007-11-25 23:16:46.125 329 12483.38 34.30 55324.65 88888.00 2007-11-25 23:16:46.250 329 12483.30 34.27 55324.65 88888.00 2007-11-25 23:16:46.375 329 12483.35 34.30 55324.62 88888.00 2007-11-25 23:16:46.500 329 12483.45 34.33 55324.65 88888.00 2007-11-25 23:16:46.625 329 12483.52 34.35 55324.65 88888.00 2007-11-25 23:16:46.750 329 12483.58 34.33 55324.65 88888.00 2007-11-25 23:16:46.875 329 12483.55 34.35 55324.62 88888.00 2007-11-25 23:16:47.000 329 12483.52 34.38 55324.65 88888.00 2007-11-25 23:16:47.125 329 12483.52 34.35 55324.65 88888.00 2007-11-25 23:16:47.250 329 12483.55 34.35 55324.65 88888.00 2007-11-25 23:16:47.375 329 12483.62 34.35 55324.62 88888.00 2007-11-25 23:16:47.500 329 12483.60 34.35 55324.62 88888.00 2007-11-25 23:16:47.625 329 12483.58 34.38 55324.60 88888.00 2007-11-25 23:16:47.750 329 12483.60 34.38 55324.60 88888.00 2007-11-25 23:16:47.875 329 12483.65 34.38 55324.60 88888.00 2007-11-25 23:16:48.000 329 12483.62 34.38 55324.60 88888.00 2007-11-25 23:16:48.125 329 12483.58 34.35 55324.57 88888.00 2007-11-25 23:16:48.250 329 12483.60 34.35 55324.57 88888.00 2007-11-25 23:16:48.375 329 12483.67 34.38 55324.55 88888.00 2007-11-25 23:16:48.500 329 12483.67 34.38 55324.57 88888.00 2007-11-25 23:16:48.625 329 12483.65 34.38 55324.60 88888.00 2007-11-25 23:16:48.750 329 12483.62 34.38 55324.57 88888.00 2007-11-25 23:16:48.875 329 12483.73 34.40 55324.60 88888.00 2007-11-25 23:16:49.000 329 12483.75 34.40 55324.57 88888.00 2007-11-25 23:16:49.125 329 12483.77 34.40 55324.55 88888.00 2007-11-25 23:16:49.250 329 12483.75 34.40 55324.55 88888.00 2007-11-25 23:16:49.375 329 12483.75 34.42 55324.55 88888.00 2007-11-25 23:16:49.500 329 12483.75 34.42 55324.55 88888.00 2007-11-25 23:16:49.625 329 12483.77 34.42 55324.57 88888.00 2007-11-25 23:16:49.750 329 12483.77 34.45 55324.57 88888.00 2007-11-25 23:16:49.875 329 12483.83 34.48 55324.62 88888.00 2007-11-25 23:16:50.000 329 12483.85 34.48 55324.57 88888.00 2007-11-25 23:16:50.125 329 12483.85 34.50 55324.57 88888.00 2007-11-25 23:16:50.250 329 12483.77 34.48 55324.60 88888.00 2007-11-25 23:16:50.375 329 12483.75 34.48 55324.60 88888.00 2007-11-25 23:16:50.500 329 12483.80 34.50 55324.62 88888.00 2007-11-25 23:16:50.625 329 12483.80 34.52 55324.65 88888.00 2007-11-25 23:16:50.750 329 12483.83 34.50 55324.62 88888.00 2007-11-25 23:16:50.875 329 12483.83 34.50 55324.62 88888.00 2007-11-25 23:16:51.000 329 12483.83 34.52 55324.62 88888.00 2007-11-25 23:16:51.125 329 12483.85 34.55 55324.62 88888.00 2007-11-25 23:16:51.250 329 12483.80 34.55 55324.62 88888.00 2007-11-25 23:16:51.375 329 12483.88 34.58 55324.57 88888.00 2007-11-25 23:16:51.500 329 12483.88 34.55 55324.57 88888.00 2007-11-25 23:16:51.625 329 12483.88 34.55 55324.57 88888.00 2007-11-25 23:16:51.750 329 12483.88 34.55 55324.60 88888.00 2007-11-25 23:16:51.875 329 12483.90 34.60 55324.60 88888.00 2007-11-25 23:16:52.000 329 12483.90 34.58 55324.57 88888.00 2007-11-25 23:16:52.125 329 12483.95 34.55 55324.57 88888.00 2007-11-25 23:16:52.250 329 12483.92 34.58 55324.60 88888.00 2007-11-25 23:16:52.375 329 12484.00 34.58 55324.60 88888.00 2007-11-25 23:16:52.500 329 12484.00 34.58 55324.57 88888.00 2007-11-25 23:16:52.625 329 12484.00 34.58 55324.57 88888.00 2007-11-25 23:16:52.750 329 12484.02 34.58 55324.57 88888.00 2007-11-25 23:16:52.875 329 12484.00 34.60 55324.57 88888.00 2007-11-25 23:16:53.000 329 12484.05 34.60 55324.57 88888.00 2007-11-25 23:16:53.125 329 12484.08 34.60 55324.57 88888.00 2007-11-25 23:16:53.250 329 12484.02 34.62 55324.53 88888.00 2007-11-25 23:16:53.375 329 12484.02 34.62 55324.55 88888.00 2007-11-25 23:16:53.500 329 12484.05 34.60 55324.57 88888.00 2007-11-25 23:16:53.625 329 12484.08 34.58 55324.57 88888.00 2007-11-25 23:16:53.750 329 12484.02 34.60 55324.57 88888.00 2007-11-25 23:16:53.875 329 12484.00 34.60 55324.57 88888.00 2007-11-25 23:16:54.000 329 12484.02 34.62 55324.53 88888.00 2007-11-25 23:16:54.125 329 12484.10 34.60 55324.53 88888.00 2007-11-25 23:16:54.250 329 12484.10 34.58 55324.53 88888.00 2007-11-25 23:16:54.375 329 12484.12 34.60 55324.53 88888.00 2007-11-25 23:16:54.500 329 12484.12 34.62 55324.55 88888.00 2007-11-25 23:16:54.625 329 12484.12 34.62 55324.57 88888.00 2007-11-25 23:16:54.750 329 12484.12 34.65 55324.55 88888.00 2007-11-25 23:16:54.875 329 12484.10 34.65 55324.53 88888.00 2007-11-25 23:16:55.000 329 12484.10 34.65 55324.53 88888.00 2007-11-25 23:16:55.125 329 12484.17 34.65 55324.53 88888.00 2007-11-25 23:16:55.250 329 12484.15 34.65 55324.53 88888.00 2007-11-25 23:16:55.375 329 12484.17 34.65 55324.53 88888.00 2007-11-25 23:16:55.500 329 12484.27 34.67 55324.57 88888.00 2007-11-25 23:16:55.625 329 12484.27 34.67 55324.53 88888.00 2007-11-25 23:16:55.750 329 12484.25 34.67 55324.55 88888.00 2007-11-25 23:16:55.875 329 12484.27 34.70 55324.55 88888.00 2007-11-25 23:16:56.000 329 12484.35 34.67 55324.55 88888.00 2007-11-25 23:16:56.125 329 12484.35 34.65 55324.55 88888.00 2007-11-25 23:16:56.250 329 12484.25 34.65 55324.53 88888.00 2007-11-25 23:16:56.375 329 12484.27 34.67 55324.53 88888.00 2007-11-25 23:16:56.500 329 12484.25 34.67 55324.53 88888.00 2007-11-25 23:16:56.625 329 12484.27 34.70 55324.53 88888.00 2007-11-25 23:16:56.750 329 12484.30 34.70 55324.55 88888.00 2007-11-25 23:16:56.875 329 12484.33 34.67 55324.53 88888.00 2007-11-25 23:16:57.000 329 12484.27 34.67 55324.53 88888.00 2007-11-25 23:16:57.125 329 12484.25 34.65 55324.53 88888.00 2007-11-25 23:16:57.250 329 12484.27 34.65 55324.53 88888.00 2007-11-25 23:16:57.375 329 12484.30 34.65 55324.53 88888.00 2007-11-25 23:16:57.500 329 12484.33 34.67 55324.55 88888.00 2007-11-25 23:16:57.625 329 12484.38 34.70 55324.57 88888.00 2007-11-25 23:16:57.750 329 12484.35 34.70 55324.60 88888.00 2007-11-25 23:16:57.875 329 12484.40 34.70 55324.57 88888.00 2007-11-25 23:16:58.000 329 12484.38 34.70 55324.55 88888.00 2007-11-25 23:16:58.125 329 12484.25 34.67 55324.55 88888.00 2007-11-25 23:16:58.250 329 12484.25 34.62 55324.53 88888.00 2007-11-25 23:16:58.375 329 12484.33 34.65 55324.53 88888.00 2007-11-25 23:16:58.500 329 12484.30 34.65 55324.53 88888.00 2007-11-25 23:16:58.625 329 12484.35 34.62 55324.53 88888.00 2007-11-25 23:16:58.750 329 12484.35 34.62 55324.50 88888.00 2007-11-25 23:16:58.875 329 12484.35 34.62 55324.53 88888.00 2007-11-25 23:16:59.000 329 12484.40 34.62 55324.47 88888.00 2007-11-25 23:16:59.125 329 12484.38 34.62 55324.50 88888.00 2007-11-25 23:16:59.250 329 12484.33 34.62 55324.53 88888.00 2007-11-25 23:16:59.375 329 12484.30 34.65 55324.53 88888.00 2007-11-25 23:16:59.500 329 12484.33 34.62 55324.53 88888.00 2007-11-25 23:16:59.625 329 12484.35 34.60 55324.53 88888.00 2007-11-25 23:16:59.750 329 12484.38 34.60 55324.55 88888.00 2007-11-25 23:16:59.875 329 12484.38 34.62 55324.57 88888.00 2007-11-25 23:17:00.000 329 12484.33 34.60 55324.60 88888.00 2007-11-25 23:17:00.125 329 12484.30 34.60 55324.57 88888.00 2007-11-25 23:17:00.250 329 12484.33 34.60 55324.57 88888.00 2007-11-25 23:17:00.375 329 12484.42 34.58 55324.57 88888.00 2007-11-25 23:17:00.500 329 12484.40 34.58 55324.57 88888.00 2007-11-25 23:17:00.625 329 12484.40 34.55 55324.60 88888.00 2007-11-25 23:17:00.750 329 12484.45 34.55 55324.57 88888.00 2007-11-25 23:17:00.875 329 12484.48 34.58 55324.60 88888.00 2007-11-25 23:17:01.000 329 12484.48 34.60 55324.60 88888.00 2007-11-25 23:17:01.125 329 12484.50 34.58 55324.57 88888.00 2007-11-25 23:17:01.250 329 12484.52 34.55 55324.60 88888.00 2007-11-25 23:17:01.375 329 12484.52 34.55 55324.60 88888.00 2007-11-25 23:17:01.500 329 12484.45 34.55 55324.57 88888.00 2007-11-25 23:17:01.625 329 12484.42 34.55 55324.57 88888.00 2007-11-25 23:17:01.750 329 12484.38 34.52 55324.57 88888.00 2007-11-25 23:17:01.875 329 12484.38 34.52 55324.60 88888.00 2007-11-25 23:17:02.000 329 12484.42 34.52 55324.62 88888.00 2007-11-25 23:17:02.125 329 12484.45 34.50 55324.65 88888.00 2007-11-25 23:17:02.250 329 12484.40 34.50 55324.65 88888.00 2007-11-25 23:17:02.375 329 12484.42 34.50 55324.62 88888.00 2007-11-25 23:17:02.500 329 12484.38 34.50 55324.60 88888.00 2007-11-25 23:17:02.625 329 12484.35 34.48 55324.62 88888.00 2007-11-25 23:17:02.750 329 12484.35 34.50 55324.62 88888.00 2007-11-25 23:17:02.875 329 12484.40 34.52 55324.62 88888.00 2007-11-25 23:17:03.000 329 12484.45 34.50 55324.62 88888.00 2007-11-25 23:17:03.125 329 12484.42 34.50 55324.65 88888.00 2007-11-25 23:17:03.250 329 12484.38 34.48 55324.68 88888.00 2007-11-25 23:17:03.375 329 12484.38 34.48 55324.65 88888.00 2007-11-25 23:17:03.500 329 12484.38 34.48 55324.65 88888.00 2007-11-25 23:17:03.625 329 12484.33 34.48 55324.65 88888.00 2007-11-25 23:17:03.750 329 12484.30 34.48 55324.65 88888.00 2007-11-25 23:17:03.875 329 12484.33 34.45 55324.65 88888.00 2007-11-25 23:17:04.000 329 12484.30 34.45 55324.65 88888.00 2007-11-25 23:17:04.125 329 12484.33 34.45 55324.62 88888.00 2007-11-25 23:17:04.250 329 12484.33 34.45 55324.62 88888.00 2007-11-25 23:17:04.375 329 12484.23 34.45 55324.62 88888.00 2007-11-25 23:17:04.500 329 12484.17 34.42 55324.62 88888.00 2007-11-25 23:17:04.625 329 12484.23 34.42 55324.62 88888.00 2007-11-25 23:17:04.750 329 12484.30 34.45 55324.65 88888.00 2007-11-25 23:17:04.875 329 12484.35 34.45 55324.62 88888.00 2007-11-25 23:17:05.000 329 12484.38 34.45 55324.62 88888.00 2007-11-25 23:17:05.125 329 12484.35 34.45 55324.60 88888.00 2007-11-25 23:17:05.250 329 12484.38 34.42 55324.62 88888.00 2007-11-25 23:17:05.375 329 12484.40 34.45 55324.65 88888.00 2007-11-25 23:17:05.500 329 12484.35 34.45 55324.65 88888.00 2007-11-25 23:17:05.625 329 12484.30 34.42 55324.62 88888.00 2007-11-25 23:17:05.750 329 12484.23 34.42 55324.68 88888.00 2007-11-25 23:17:05.875 329 12484.23 34.42 55324.68 88888.00 2007-11-25 23:17:06.000 329 12484.30 34.40 55324.68 88888.00 2007-11-25 23:17:06.125 329 12484.30 34.42 55324.65 88888.00 2007-11-25 23:17:06.250 329 12484.23 34.42 55324.65 88888.00 2007-11-25 23:17:06.375 329 12484.20 34.42 55324.68 88888.00 2007-11-25 23:17:06.500 329 12484.23 34.42 55324.68 88888.00 2007-11-25 23:17:06.625 329 12484.23 34.42 55324.68 88888.00 2007-11-25 23:17:06.750 329 12484.23 34.42 55324.70 88888.00 2007-11-25 23:17:06.875 329 12484.23 34.42 55324.68 88888.00 2007-11-25 23:17:07.000 329 12482.75 32.95 55323.32 88888.00 2007-11-25 23:17:07.125 329 12482.77 32.95 55323.35 88888.00 2007-11-25 23:17:07.250 329 12482.77 32.92 55323.35 88888.00 2007-11-25 23:17:07.375 329 12482.80 32.95 55323.35 88888.00 2007-11-25 23:17:07.500 329 12482.80 32.95 55323.32 88888.00 2007-11-25 23:17:07.625 329 12482.80 32.92 55323.35 88888.00 2007-11-25 23:17:07.750 329 12482.80 32.95 55323.38 88888.00 2007-11-25 23:17:07.875 329 12482.80 32.95 55323.35 88888.00 2007-11-25 23:17:08.000 329 12484.33 34.42 55324.65 88888.00 2007-11-25 23:17:08.125 329 12484.33 34.42 55324.68 88888.00 2007-11-25 23:17:08.250 329 12484.35 34.40 55324.70 88888.00 2007-11-25 23:17:08.375 329 12484.42 34.40 55324.70 88888.00 2007-11-25 23:17:08.500 329 12484.42 34.42 55324.70 88888.00 2007-11-25 23:17:08.625 329 12484.40 34.42 55324.72 88888.00 2007-11-25 23:17:08.750 329 12484.38 34.42 55324.72 88888.00 2007-11-25 23:17:08.875 329 12484.38 34.45 55324.72 88888.00 2007-11-25 23:17:09.000 329 12484.38 34.42 55324.72 88888.00 2007-11-25 23:17:09.125 329 12484.33 34.42 55324.72 88888.00 2007-11-25 23:17:09.250 329 12484.30 34.40 55324.72 88888.00 2007-11-25 23:17:09.375 329 12484.33 34.42 55324.72 88888.00 2007-11-25 23:17:09.500 329 12484.33 34.42 55324.72 88888.00 2007-11-25 23:17:09.625 329 12484.33 34.42 55324.72 88888.00 2007-11-25 23:17:09.750 329 12484.35 34.45 55324.72 88888.00 2007-11-25 23:17:09.875 329 12484.38 34.42 55324.75 88888.00 2007-11-25 23:17:10.000 329 12484.33 34.40 55324.72 88888.00 2007-11-25 23:17:10.125 329 12484.33 34.40 55324.72 88888.00 2007-11-25 23:17:10.250 329 12484.25 34.38 55324.72 88888.00 2007-11-25 23:17:10.375 329 12484.27 34.40 55324.72 88888.00 2007-11-25 23:17:10.500 329 12484.27 34.38 55324.72 88888.00 2007-11-25 23:17:10.625 329 12484.33 34.38 55324.75 88888.00 2007-11-25 23:17:10.750 329 12484.35 34.40 55324.75 88888.00 2007-11-25 23:17:10.875 329 12484.33 34.38 55324.75 88888.00 2007-11-25 23:17:11.000 329 12484.30 34.38 55324.75 88888.00 2007-11-25 23:17:11.125 329 12484.27 34.38 55324.75 88888.00 2007-11-25 23:17:11.250 329 12484.20 34.38 55324.78 88888.00 2007-11-25 23:17:11.375 329 12484.23 34.38 55324.75 88888.00 2007-11-25 23:17:11.500 329 12484.27 34.38 55324.78 88888.00 2007-11-25 23:17:11.625 329 12484.27 34.38 55324.75 88888.00 2007-11-25 23:17:11.750 329 12484.23 34.35 55324.78 88888.00 2007-11-25 23:17:11.875 329 12484.17 34.38 55324.78 88888.00 2007-11-25 23:17:12.000 329 12484.20 34.38 55324.78 88888.00 2007-11-25 23:17:12.125 329 12484.20 34.35 55324.78 88888.00 2007-11-25 23:17:12.250 329 12484.10 34.33 55324.75 88888.00 2007-11-25 23:17:12.375 329 12484.12 34.35 55324.75 88888.00 2007-11-25 23:17:12.500 329 12484.17 34.35 55324.72 88888.00 2007-11-25 23:17:12.625 329 12484.17 34.38 55324.75 88888.00 2007-11-25 23:17:12.750 329 12484.23 34.38 55324.78 88888.00 2007-11-25 23:17:12.875 329 12484.17 34.35 55324.75 88888.00 2007-11-25 23:17:13.000 329 12484.17 34.35 55324.75 88888.00 2007-11-25 23:17:13.125 329 12484.25 34.35 55324.78 88888.00 2007-11-25 23:17:13.250 329 12484.25 34.38 55324.78 88888.00 2007-11-25 23:17:13.375 329 12484.23 34.38 55324.75 88888.00 2007-11-25 23:17:13.500 329 12484.17 34.33 55324.75 88888.00 2007-11-25 23:17:13.625 329 12484.20 34.35 55324.75 88888.00 2007-11-25 23:17:13.750 329 12484.23 34.38 55324.78 88888.00 2007-11-25 23:17:13.875 329 12484.33 34.35 55324.80 88888.00 2007-11-25 23:17:14.000 329 12484.30 34.35 55324.80 88888.00 2007-11-25 23:17:14.125 329 12484.23 34.35 55324.78 88888.00 2007-11-25 23:17:14.250 329 12484.20 34.38 55324.80 88888.00 2007-11-25 23:17:14.375 329 12484.25 34.40 55324.80 88888.00 2007-11-25 23:17:14.500 329 12484.23 34.38 55324.78 88888.00 2007-11-25 23:17:14.625 329 12484.27 34.40 55324.78 88888.00 2007-11-25 23:17:14.750 329 12484.27 34.40 55324.78 88888.00 2007-11-25 23:17:14.875 329 12484.27 34.42 55324.80 88888.00 2007-11-25 23:17:15.000 329 12484.33 34.42 55324.80 88888.00 2007-11-25 23:17:15.125 329 12484.33 34.40 55324.80 88888.00 2007-11-25 23:17:15.250 329 12484.30 34.40 55324.80 88888.00 2007-11-25 23:17:15.375 329 12484.35 34.42 55324.80 88888.00 2007-11-25 23:17:15.500 329 12484.30 34.42 55324.80 88888.00 2007-11-25 23:17:15.625 329 12484.33 34.42 55324.82 88888.00 2007-11-25 23:17:15.750 329 12484.27 34.45 55324.80 88888.00 2007-11-25 23:17:15.875 329 12484.25 34.45 55324.82 88888.00 2007-11-25 23:17:16.000 329 12484.27 34.42 55324.80 88888.00 2007-11-25 23:17:16.125 329 12484.27 34.42 55324.78 88888.00 2007-11-25 23:17:16.250 329 12484.23 34.42 55324.80 88888.00 2007-11-25 23:17:16.375 329 12484.25 34.42 55324.80 88888.00 2007-11-25 23:17:16.500 329 12484.27 34.42 55324.82 88888.00 2007-11-25 23:17:16.625 329 12484.30 34.48 55324.80 88888.00 2007-11-25 23:17:16.750 329 12484.38 34.48 55324.82 88888.00 2007-11-25 23:17:16.875 329 12484.40 34.50 55324.82 88888.00 2007-11-25 23:17:17.000 329 12484.30 34.50 55324.80 88888.00 2007-11-25 23:17:17.125 329 12484.27 34.48 55324.80 88888.00 2007-11-25 23:17:17.250 329 12484.23 34.50 55324.80 88888.00 2007-11-25 23:17:17.375 329 12484.30 34.50 55324.80 88888.00 2007-11-25 23:17:17.500 329 12484.27 34.52 55324.82 88888.00 2007-11-25 23:17:17.625 329 12484.25 34.52 55324.82 88888.00 2007-11-25 23:17:17.750 329 12484.25 34.52 55324.85 88888.00 2007-11-25 23:17:17.875 329 12484.27 34.50 55324.85 88888.00 2007-11-25 23:17:18.000 329 12484.33 34.50 55324.85 88888.00 2007-11-25 23:17:18.125 329 12484.35 34.50 55324.85 88888.00 2007-11-25 23:17:18.250 329 12484.33 34.50 55324.85 88888.00 2007-11-25 23:17:18.375 329 12484.33 34.50 55324.82 88888.00 2007-11-25 23:17:18.500 329 12484.25 34.48 55324.82 88888.00 2007-11-25 23:17:18.625 329 12484.25 34.48 55324.82 88888.00 2007-11-25 23:17:18.750 329 12484.27 34.50 55324.82 88888.00 2007-11-25 23:17:18.875 329 12484.30 34.48 55324.82 88888.00 2007-11-25 23:17:19.000 329 12484.33 34.48 55324.85 88888.00 2007-11-25 23:17:19.125 329 12484.35 34.50 55324.82 88888.00 2007-11-25 23:17:19.250 329 12484.35 34.48 55324.82 88888.00 2007-11-25 23:17:19.375 329 12484.38 34.45 55324.80 88888.00 2007-11-25 23:17:19.500 329 12484.35 34.45 55324.82 88888.00 2007-11-25 23:17:19.625 329 12484.27 34.42 55324.82 88888.00 2007-11-25 23:17:19.750 329 12484.25 34.40 55324.80 88888.00 2007-11-25 23:17:19.875 329 12484.25 34.38 55324.80 88888.00 2007-11-25 23:17:20.000 329 12484.25 34.40 55324.80 88888.00 2007-11-25 23:17:20.125 329 12484.25 34.42 55324.82 88888.00 2007-11-25 23:17:20.250 329 12484.30 34.42 55324.85 88888.00 2007-11-25 23:17:20.375 329 12484.35 34.45 55324.88 88888.00 2007-11-25 23:17:20.500 329 12484.30 34.42 55324.85 88888.00 2007-11-25 23:17:20.625 329 12484.30 34.38 55324.82 88888.00 2007-11-25 23:17:20.750 329 12484.27 34.38 55324.82 88888.00 2007-11-25 23:17:20.875 329 12484.20 34.38 55324.80 88888.00 2007-11-25 23:17:21.000 329 12484.15 34.38 55324.80 88888.00 2007-11-25 23:17:21.125 329 12484.17 34.38 55324.82 88888.00 2007-11-25 23:17:21.250 329 12484.25 34.38 55324.85 88888.00 2007-11-25 23:17:21.375 329 12484.30 34.38 55324.82 88888.00 2007-11-25 23:17:21.500 329 12484.30 34.40 55324.85 88888.00 2007-11-25 23:17:21.625 329 12484.25 34.38 55324.85 88888.00 2007-11-25 23:17:21.750 329 12484.25 34.35 55324.82 88888.00 2007-11-25 23:17:21.875 329 12484.30 34.33 55324.82 88888.00 2007-11-25 23:17:22.000 329 12484.27 34.35 55324.85 88888.00 2007-11-25 23:17:22.125 329 12484.30 34.38 55324.85 88888.00 2007-11-25 23:17:22.250 329 12484.33 34.35 55324.85 88888.00 2007-11-25 23:17:22.375 329 12484.33 34.35 55324.88 88888.00 2007-11-25 23:17:22.500 329 12484.33 34.35 55324.88 88888.00 2007-11-25 23:17:22.625 329 12484.30 34.35 55324.88 88888.00 2007-11-25 23:17:22.750 329 12484.27 34.33 55324.90 88888.00 2007-11-25 23:17:22.875 329 12484.20 34.30 55324.85 88888.00 2007-11-25 23:17:23.000 329 12484.17 34.35 55324.90 88888.00 2007-11-25 23:17:23.125 329 12484.23 34.38 55324.93 88888.00 2007-11-25 23:17:23.250 329 12484.20 34.35 55324.93 88888.00 2007-11-25 23:17:23.375 329 12484.20 34.33 55324.90 88888.00 2007-11-25 23:17:23.500 329 12484.17 34.33 55324.90 88888.00 2007-11-25 23:17:23.625 329 12484.17 34.33 55324.90 88888.00 2007-11-25 23:17:23.750 329 12484.15 34.33 55324.93 88888.00 2007-11-25 23:17:23.875 329 12484.15 34.33 55324.93 88888.00 2007-11-25 23:17:24.000 329 12484.15 34.33 55324.90 88888.00 2007-11-25 23:17:24.125 329 12484.15 34.33 55324.90 88888.00 2007-11-25 23:17:24.250 329 12484.17 34.35 55324.93 88888.00 2007-11-25 23:17:24.375 329 12484.15 34.38 55324.93 88888.00 2007-11-25 23:17:24.500 329 12484.08 34.38 55324.93 88888.00 2007-11-25 23:17:24.625 329 12484.10 34.35 55324.95 88888.00 2007-11-25 23:17:24.750 329 12484.08 34.33 55324.95 88888.00 2007-11-25 23:17:24.875 329 12484.00 34.33 55324.95 88888.00 2007-11-25 23:17:25.000 329 12484.00 34.30 55324.93 88888.00 2007-11-25 23:17:25.125 329 12484.00 34.30 55324.95 88888.00 2007-11-25 23:17:25.250 329 12484.00 34.27 55324.97 88888.00 2007-11-25 23:17:25.375 329 12484.02 34.27 55324.93 88888.00 2007-11-25 23:17:25.500 329 12484.05 34.25 55324.90 88888.00 2007-11-25 23:17:25.625 329 12484.10 34.25 55324.90 88888.00 2007-11-25 23:17:25.750 329 12484.12 34.25 55324.90 88888.00 2007-11-25 23:17:25.875 329 12484.05 34.27 55324.95 88888.00 2007-11-25 23:17:26.000 329 12484.08 34.30 55324.95 88888.00 2007-11-25 23:17:26.125 329 12484.10 34.30 55324.95 88888.00 2007-11-25 23:17:26.250 329 12484.08 34.27 55324.93 88888.00 2007-11-25 23:17:26.375 329 12484.05 34.27 55324.90 88888.00 2007-11-25 23:17:26.500 329 12484.00 34.27 55324.90 88888.00 2007-11-25 23:17:26.625 329 12484.02 34.27 55324.93 88888.00 2007-11-25 23:17:26.750 329 12484.10 34.25 55324.93 88888.00 2007-11-25 23:17:26.875 329 12484.02 34.25 55324.95 88888.00 2007-11-25 23:17:27.000 329 12484.00 34.25 55324.97 88888.00 2007-11-25 23:17:27.125 329 12484.00 34.25 55324.97 88888.00 2007-11-25 23:17:27.250 329 12484.05 34.25 55325.03 88888.00 2007-11-25 23:17:27.375 329 12484.10 34.23 55325.03 88888.00 2007-11-25 23:17:27.500 329 12484.05 34.20 55325.00 88888.00 2007-11-25 23:17:27.625 329 12484.02 34.17 55324.97 88888.00 2007-11-25 23:17:27.750 329 12483.98 34.15 55324.95 88888.00 2007-11-25 23:17:27.875 329 12483.92 34.17 55324.93 88888.00 2007-11-25 23:17:28.000 329 12483.92 34.17 55324.95 88888.00 2007-11-25 23:17:28.125 329 12483.98 34.17 55324.97 88888.00 2007-11-25 23:17:28.250 329 12484.08 34.12 55324.95 88888.00 2007-11-25 23:17:28.375 329 12484.05 34.12 55324.95 88888.00 2007-11-25 23:17:28.500 329 12484.00 34.12 55324.97 88888.00 2007-11-25 23:17:28.625 329 12483.98 34.15 55325.00 88888.00 2007-11-25 23:17:28.750 329 12484.00 34.15 55325.03 88888.00 2007-11-25 23:17:28.875 329 12484.00 34.12 55325.00 88888.00 2007-11-25 23:17:29.000 329 12484.00 34.10 55324.97 88888.00 2007-11-25 23:17:29.125 329 12484.00 34.08 55324.97 88888.00 2007-11-25 23:17:29.250 329 12484.00 34.08 55325.00 88888.00 2007-11-25 23:17:29.375 329 12484.05 34.10 55325.05 88888.00 2007-11-25 23:17:29.500 329 12484.05 34.10 55325.07 88888.00 2007-11-25 23:17:29.625 329 12484.02 34.05 55325.07 88888.00 2007-11-25 23:17:29.750 329 12484.05 34.08 55325.12 88888.00 2007-11-25 23:17:29.875 329 12484.08 34.05 55325.10 88888.00 2007-11-25 23:17:30.000 329 12484.02 34.02 55325.10 88888.00 2007-11-25 23:17:30.125 329 12483.95 34.00 55325.10 88888.00 2007-11-25 23:17:30.250 329 12483.95 34.00 55325.07 88888.00 2007-11-25 23:17:30.375 329 12484.00 34.02 55325.05 88888.00 2007-11-25 23:17:30.500 329 12484.08 34.02 55325.05 88888.00 2007-11-25 23:17:30.625 329 12483.98 34.00 55325.03 88888.00 2007-11-25 23:17:30.750 329 12483.90 34.00 55325.03 88888.00 2007-11-25 23:17:30.875 329 12483.90 33.98 55325.05 88888.00 2007-11-25 23:17:31.000 329 12483.88 33.95 55325.05 88888.00 2007-11-25 23:17:31.125 329 12483.88 33.95 55325.07 88888.00 2007-11-25 23:17:31.250 329 12483.90 33.95 55325.10 88888.00 2007-11-25 23:17:31.375 329 12483.90 33.98 55325.10 88888.00 2007-11-25 23:17:31.500 329 12483.83 33.98 55325.05 88888.00 2007-11-25 23:17:31.625 329 12483.85 33.98 55325.03 88888.00 2007-11-25 23:17:31.750 329 12483.85 33.95 55325.03 88888.00 2007-11-25 23:17:31.875 329 12483.77 33.95 55325.03 88888.00 2007-11-25 23:17:32.000 329 12483.77 33.92 55325.03 88888.00 2007-11-25 23:17:32.125 329 12483.80 33.90 55325.05 88888.00 2007-11-25 23:17:32.250 329 12483.80 33.92 55325.10 88888.00 2007-11-25 23:17:32.375 329 12483.85 33.92 55325.05 88888.00 2007-11-25 23:17:32.500 329 12483.80 33.90 55325.05 88888.00 2007-11-25 23:17:32.625 329 12483.75 33.88 55325.07 88888.00 2007-11-25 23:17:32.750 329 12483.75 33.88 55325.10 88888.00 2007-11-25 23:17:32.875 329 12483.77 33.88 55325.12 88888.00 2007-11-25 23:17:33.000 329 12483.80 33.85 55325.12 88888.00 2007-11-25 23:17:33.125 329 12483.80 33.85 55325.12 88888.00 2007-11-25 23:17:33.250 329 12483.77 33.85 55325.12 88888.00 2007-11-25 23:17:33.375 329 12483.77 33.85 55325.12 88888.00 2007-11-25 23:17:33.500 329 12483.77 33.85 55325.15 88888.00 2007-11-25 23:17:33.625 329 12483.80 33.83 55325.15 88888.00 2007-11-25 23:17:33.750 329 12483.75 33.80 55325.18 88888.00 2007-11-25 23:17:33.875 329 12483.70 33.83 55325.18 88888.00 2007-11-25 23:17:34.000 329 12483.67 33.80 55325.12 88888.00 2007-11-25 23:17:34.125 329 12483.67 33.83 55325.15 88888.00 2007-11-25 23:17:34.250 329 12483.73 33.80 55325.20 88888.00 2007-11-25 23:17:34.375 329 12483.77 33.83 55325.18 88888.00 2007-11-25 23:17:34.500 329 12483.75 33.80 55325.18 88888.00 2007-11-25 23:17:34.625 329 12483.73 33.75 55325.18 88888.00 2007-11-25 23:17:34.750 329 12483.70 33.77 55325.18 88888.00 2007-11-25 23:17:34.875 329 12483.65 33.75 55325.20 88888.00 2007-11-25 23:17:35.000 329 12483.60 33.75 55325.18 88888.00 2007-11-25 23:17:35.125 329 12483.60 33.73 55325.20 88888.00 2007-11-25 23:17:35.250 329 12483.58 33.73 55325.22 88888.00 2007-11-25 23:17:35.375 329 12483.58 33.75 55325.20 88888.00 2007-11-25 23:17:35.500 329 12483.60 33.73 55325.22 88888.00 2007-11-25 23:17:35.625 329 12483.52 33.73 55325.22 88888.00 2007-11-25 23:17:35.750 329 12483.45 33.73 55325.20 88888.00 2007-11-25 23:17:35.875 329 12483.45 33.70 55325.20 88888.00 2007-11-25 23:17:36.000 329 12483.48 33.70 55325.22 88888.00 2007-11-25 23:17:36.125 329 12483.45 33.73 55325.20 88888.00 2007-11-25 23:17:36.250 329 12483.40 33.70 55325.22 88888.00 2007-11-25 23:17:36.375 329 12483.40 33.70 55325.25 88888.00 2007-11-25 23:17:36.500 329 12483.42 33.65 55325.25 88888.00 2007-11-25 23:17:36.625 329 12483.45 33.65 55325.28 88888.00 2007-11-25 23:17:36.750 329 12483.48 33.67 55325.25 88888.00 2007-11-25 23:17:36.875 329 12483.42 33.67 55325.28 88888.00 2007-11-25 23:17:37.000 329 12483.40 33.65 55325.22 88888.00 2007-11-25 23:17:37.125 329 12483.35 33.65 55325.25 88888.00 2007-11-25 23:17:37.250 329 12483.42 33.62 55325.25 88888.00 2007-11-25 23:17:37.375 329 12483.50 33.62 55325.25 88888.00 2007-11-25 23:17:37.500 329 12483.48 33.62 55325.28 88888.00 2007-11-25 23:17:37.625 329 12483.40 33.62 55325.28 88888.00 2007-11-25 23:17:37.750 329 12483.33 33.60 55325.28 88888.00 2007-11-25 23:17:37.875 329 12483.27 33.60 55325.28 88888.00 2007-11-25 23:17:38.000 329 12483.23 33.58 55325.28 88888.00 2007-11-25 23:17:38.125 329 12483.25 33.58 55325.28 88888.00 2007-11-25 23:17:38.250 329 12483.27 33.58 55325.25 88888.00 2007-11-25 23:17:38.375 329 12483.35 33.58 55325.25 88888.00 2007-11-25 23:17:38.500 329 12483.35 33.58 55325.28 88888.00 2007-11-25 23:17:38.625 329 12483.27 33.58 55325.30 88888.00 2007-11-25 23:17:38.750 329 12483.23 33.55 55325.30 88888.00 2007-11-25 23:17:38.875 329 12483.23 33.58 55325.28 88888.00 2007-11-25 23:17:39.000 329 12483.27 33.55 55325.28 88888.00 2007-11-25 23:17:39.125 329 12483.27 33.52 55325.30 88888.00 2007-11-25 23:17:39.250 329 12483.30 33.48 55325.30 88888.00 2007-11-25 23:17:39.375 329 12483.38 33.50 55325.28 88888.00 2007-11-25 23:17:39.500 329 12483.38 33.50 55325.30 88888.00 2007-11-25 23:17:39.625 329 12483.40 33.48 55325.32 88888.00 2007-11-25 23:17:39.750 329 12483.33 33.48 55325.35 88888.00 2007-11-25 23:17:39.875 329 12483.30 33.42 55325.35 88888.00 2007-11-25 23:17:40.000 329 12483.25 33.42 55325.32 88888.00 2007-11-25 23:17:40.125 329 12483.23 33.42 55325.32 88888.00 2007-11-25 23:17:40.250 329 12483.20 33.40 55325.35 88888.00 2007-11-25 23:17:40.375 329 12483.23 33.40 55325.35 88888.00 2007-11-25 23:17:40.500 329 12483.25 33.40 55325.35 88888.00 2007-11-25 23:17:40.625 329 12483.25 33.38 55325.35 88888.00 2007-11-25 23:17:40.750 329 12483.25 33.38 55325.35 88888.00 2007-11-25 23:17:40.875 329 12483.27 33.35 55325.35 88888.00 2007-11-25 23:17:41.000 329 12483.27 33.35 55325.35 88888.00 2007-11-25 23:17:41.125 329 12483.25 33.35 55325.38 88888.00 2007-11-25 23:17:41.250 329 12483.17 33.30 55325.43 88888.00 2007-11-25 23:17:41.375 329 12483.12 33.33 55325.43 88888.00 2007-11-25 23:17:41.500 329 12483.12 33.30 55325.43 88888.00 2007-11-25 23:17:41.625 329 12483.15 33.30 55325.45 88888.00 2007-11-25 23:17:41.750 329 12483.15 33.27 55325.45 88888.00 2007-11-25 23:17:41.875 329 12483.12 33.27 55325.45 88888.00 2007-11-25 23:17:42.000 329 12483.08 33.23 55325.43 88888.00 2007-11-25 23:17:42.125 329 12483.08 33.23 55325.43 88888.00 2007-11-25 23:17:42.250 329 12483.08 33.23 55325.43 88888.00 2007-11-25 23:17:42.375 329 12483.12 33.23 55325.43 88888.00 2007-11-25 23:17:42.500 329 12483.12 33.23 55325.43 88888.00 2007-11-25 23:17:42.625 329 12483.02 33.23 55325.43 88888.00 2007-11-25 23:17:42.750 329 12482.98 33.17 55325.43 88888.00 2007-11-25 23:17:42.875 329 12482.95 33.17 55325.45 88888.00 2007-11-25 23:17:43.000 329 12483.02 33.17 55325.47 88888.00 2007-11-25 23:17:43.125 329 12483.00 33.15 55325.47 88888.00 2007-11-25 23:17:43.250 329 12482.98 33.12 55325.47 88888.00 2007-11-25 23:17:43.375 329 12483.00 33.15 55325.47 88888.00 2007-11-25 23:17:43.500 329 12483.02 33.12 55325.47 88888.00 2007-11-25 23:17:43.625 329 12483.00 33.12 55325.50 88888.00 2007-11-25 23:17:43.750 329 12483.00 33.12 55325.47 88888.00 2007-11-25 23:17:43.875 329 12482.98 33.12 55325.45 88888.00 2007-11-25 23:17:44.000 329 12482.85 33.12 55325.50 88888.00 2007-11-25 23:17:44.125 329 12482.77 33.12 55325.53 88888.00 2007-11-25 23:17:44.250 329 12482.85 33.08 55325.50 88888.00 2007-11-25 23:17:44.375 329 12482.95 33.10 55325.50 88888.00 2007-11-25 23:17:44.500 329 12482.92 33.08 55325.50 88888.00 2007-11-25 23:17:44.625 329 12482.88 33.08 55325.50 88888.00 2007-11-25 23:17:44.750 329 12482.83 33.05 55325.50 88888.00 2007-11-25 23:17:44.875 329 12482.80 33.05 55325.53 88888.00 2007-11-25 23:17:45.000 329 12482.80 33.02 55325.53 88888.00 2007-11-25 23:17:45.125 329 12482.88 33.02 55325.53 88888.00 2007-11-25 23:17:45.250 329 12482.83 33.00 55325.55 88888.00 2007-11-25 23:17:45.375 329 12482.83 33.02 55325.55 88888.00 2007-11-25 23:17:45.500 329 12482.80 33.00 55325.53 88888.00 2007-11-25 23:17:45.625 329 12482.80 33.00 55325.55 88888.00 2007-11-25 23:17:45.750 329 12482.75 33.02 55325.55 88888.00 2007-11-25 23:17:45.875 329 12482.75 33.00 55325.55 88888.00 2007-11-25 23:17:46.000 329 12482.70 32.98 55325.53 88888.00 2007-11-25 23:17:46.125 329 12482.65 32.98 55325.55 88888.00 2007-11-25 23:17:46.250 329 12482.62 32.98 55325.57 88888.00 2007-11-25 23:17:46.375 329 12482.65 32.95 55325.55 88888.00 2007-11-25 23:17:46.500 329 12482.65 32.95 55325.57 88888.00 2007-11-25 23:17:46.625 329 12482.67 32.98 55325.57 88888.00 2007-11-25 23:17:46.750 329 12482.70 32.95 55325.60 88888.00 2007-11-25 23:17:46.875 329 12482.62 32.95 55325.60 88888.00 2007-11-25 23:17:47.000 329 12482.52 32.92 55325.57 88888.00 2007-11-25 23:17:47.125 329 12482.50 32.92 55325.57 88888.00 2007-11-25 23:17:47.250 329 12482.48 32.92 55325.60 88888.00 2007-11-25 23:17:47.375 329 12482.52 32.92 55325.62 88888.00 2007-11-25 23:17:47.500 329 12482.55 32.88 55325.62 88888.00 2007-11-25 23:17:47.625 329 12482.52 32.90 55325.62 88888.00 2007-11-25 23:17:47.750 329 12482.48 32.90 55325.65 88888.00 2007-11-25 23:17:47.875 329 12482.45 32.90 55325.65 88888.00 2007-11-25 23:17:48.000 329 12482.45 32.88 55325.65 88888.00 2007-11-25 23:17:48.125 329 12482.45 32.88 55325.65 88888.00 2007-11-25 23:17:48.250 329 12482.45 32.85 55325.65 88888.00 2007-11-25 23:17:48.375 329 12482.48 32.88 55325.65 88888.00 2007-11-25 23:17:48.500 329 12482.45 32.88 55325.65 88888.00 2007-11-25 23:17:48.625 329 12482.50 32.85 55325.68 88888.00 2007-11-25 23:17:48.750 329 12482.48 32.85 55325.68 88888.00 2007-11-25 23:17:48.875 329 12482.48 32.85 55325.68 88888.00 2007-11-25 23:17:49.000 329 12482.48 32.85 55325.70 88888.00 2007-11-25 23:17:49.125 329 12482.45 32.83 55325.68 88888.00 2007-11-25 23:17:49.250 329 12482.42 32.80 55325.68 88888.00 2007-11-25 23:17:49.375 329 12482.38 32.83 55325.70 88888.00 2007-11-25 23:17:49.500 329 12482.35 32.83 55325.70 88888.00 2007-11-25 23:17:49.625 329 12482.35 32.83 55325.72 88888.00 2007-11-25 23:17:49.750 329 12482.38 32.83 55325.72 88888.00 2007-11-25 23:17:49.875 329 12482.30 32.80 55325.72 88888.00 2007-11-25 23:17:50.000 329 12482.27 32.77 55325.70 88888.00 2007-11-25 23:17:50.125 329 12482.33 32.80 55325.72 88888.00 2007-11-25 23:17:50.250 329 12482.35 32.77 55325.72 88888.00 2007-11-25 23:17:50.375 329 12482.33 32.77 55325.75 88888.00 2007-11-25 23:17:50.500 329 12482.27 32.77 55325.72 88888.00 2007-11-25 23:17:50.625 329 12482.25 32.77 55325.72 88888.00 2007-11-25 23:17:50.750 329 12482.27 32.77 55325.72 88888.00 2007-11-25 23:17:50.875 329 12482.30 32.77 55325.75 88888.00 2007-11-25 23:17:51.000 329 12482.25 32.75 55325.75 88888.00 2007-11-25 23:17:51.125 329 12482.23 32.73 55325.75 88888.00 2007-11-25 23:17:51.250 329 12482.20 32.75 55325.75 88888.00 2007-11-25 23:17:51.375 329 12482.20 32.75 55325.78 88888.00 2007-11-25 23:17:51.500 329 12482.17 32.75 55325.75 88888.00 2007-11-25 23:17:51.625 329 12482.25 32.73 55325.78 88888.00 2007-11-25 23:17:51.750 329 12482.33 32.70 55325.78 88888.00 2007-11-25 23:17:51.875 329 12482.33 32.70 55325.80 88888.00 2007-11-25 23:17:52.000 329 12482.20 32.70 55325.80 88888.00 2007-11-25 23:17:52.125 329 12482.12 32.70 55325.82 88888.00 2007-11-25 23:17:52.250 329 12482.12 32.65 55325.80 88888.00 2007-11-25 23:17:52.375 329 12482.17 32.65 55325.78 88888.00 2007-11-25 23:17:52.500 329 12482.15 32.67 55325.80 88888.00 2007-11-25 23:17:52.625 329 12482.17 32.67 55325.82 88888.00 2007-11-25 23:17:52.750 329 12482.25 32.65 55325.80 88888.00 2007-11-25 23:17:52.875 329 12482.17 32.65 55325.78 88888.00 2007-11-25 23:17:53.000 329 12482.10 32.65 55325.80 88888.00 2007-11-25 23:17:53.125 329 12482.10 32.65 55325.82 88888.00 2007-11-25 23:17:53.250 329 12482.12 32.65 55325.82 88888.00 2007-11-25 23:17:53.375 329 12482.15 32.62 55325.85 88888.00 2007-11-25 23:17:53.500 329 12482.10 32.60 55325.82 88888.00 2007-11-25 23:17:53.625 329 12482.08 32.60 55325.82 88888.00 2007-11-25 23:17:53.750 329 12482.10 32.62 55325.80 88888.00 2007-11-25 23:17:53.875 329 12482.17 32.62 55325.85 88888.00 2007-11-25 23:17:54.000 329 12482.23 32.60 55325.82 88888.00 2007-11-25 23:17:54.125 329 12482.12 32.60 55325.85 88888.00 2007-11-25 23:17:54.250 329 12482.08 32.60 55325.85 88888.00 2007-11-25 23:17:54.375 329 12482.12 32.60 55325.82 88888.00 2007-11-25 23:17:54.500 329 12482.08 32.60 55325.82 88888.00 2007-11-25 23:17:54.625 329 12482.02 32.58 55325.85 88888.00 2007-11-25 23:17:54.750 329 12482.00 32.60 55325.88 88888.00 2007-11-25 23:17:54.875 329 12482.00 32.60 55325.88 88888.00 2007-11-25 23:17:55.000 329 12481.98 32.58 55325.88 88888.00 2007-11-25 23:17:55.125 329 12481.95 32.58 55325.88 88888.00 2007-11-25 23:17:55.250 329 12481.92 32.58 55325.88 88888.00 2007-11-25 23:17:55.375 329 12482.00 32.60 55325.85 88888.00 2007-11-25 23:17:55.500 329 12482.02 32.60 55325.88 88888.00 2007-11-25 23:17:55.625 329 12482.02 32.60 55325.88 88888.00 2007-11-25 23:17:55.750 329 12482.02 32.60 55325.90 88888.00 2007-11-25 23:17:55.875 329 12482.02 32.58 55325.90 88888.00 2007-11-25 23:17:56.000 329 12481.98 32.58 55325.90 88888.00 2007-11-25 23:17:56.125 329 12481.95 32.60 55325.93 88888.00 2007-11-25 23:17:56.250 329 12482.00 32.58 55325.93 88888.00 2007-11-25 23:17:56.375 329 12482.08 32.58 55325.93 88888.00 2007-11-25 23:17:56.500 329 12482.00 32.60 55325.93 88888.00 2007-11-25 23:17:56.625 329 12481.95 32.58 55325.95 88888.00 2007-11-25 23:17:56.750 329 12481.98 32.58 55325.93 88888.00 2007-11-25 23:17:56.875 329 12482.00 32.60 55325.93 88888.00 2007-11-25 23:17:57.000 329 12482.05 32.60 55325.90 88888.00 2007-11-25 23:17:57.125 329 12482.02 32.60 55325.90 88888.00 2007-11-25 23:17:57.250 329 12481.90 32.60 55325.90 88888.00 2007-11-25 23:17:57.375 329 12481.92 32.60 55325.90 88888.00 2007-11-25 23:17:57.500 329 12481.92 32.60 55325.93 88888.00 2007-11-25 23:17:57.625 329 12481.92 32.60 55325.95 88888.00 2007-11-25 23:17:57.750 329 12481.95 32.58 55325.90 88888.00 2007-11-25 23:17:57.875 329 12481.95 32.58 55325.93 88888.00 2007-11-25 23:17:58.000 329 12481.95 32.60 55325.95 88888.00 2007-11-25 23:17:58.125 329 12481.95 32.60 55325.95 88888.00 2007-11-25 23:17:58.250 329 12481.88 32.58 55325.95 88888.00 2007-11-25 23:17:58.375 329 12481.98 32.60 55325.93 88888.00 2007-11-25 23:17:58.500 329 12481.98 32.55 55325.97 88888.00 2007-11-25 23:17:58.625 329 12482.00 32.58 55325.95 88888.00 2007-11-25 23:17:58.750 329 12482.00 32.60 55325.95 88888.00 2007-11-25 23:17:58.875 329 12481.95 32.60 55325.95 88888.00 2007-11-25 23:17:59.000 329 12481.95 32.58 55325.97 88888.00 2007-11-25 23:17:59.125 329 12481.92 32.58 55325.97 88888.00 2007-11-25 23:17:59.250 329 12481.98 32.58 55326.00 88888.00 2007-11-25 23:17:59.375 329 12482.05 32.55 55326.00 88888.00 2007-11-25 23:17:59.500 329 12481.98 32.55 55326.00 88888.00 2007-11-25 23:17:59.625 329 12481.95 32.55 55326.00 88888.00 2007-11-25 23:17:59.750 329 12481.92 32.55 55326.00 88888.00 2007-11-25 23:17:59.875 329 12481.92 32.58 55325.95 88888.00 2007-11-25 23:18:00.000 329 12481.98 32.58 55326.00 88888.00 2007-11-25 23:18:00.125 329 12482.00 32.58 55326.00 88888.00 2007-11-25 23:18:00.250 329 12482.02 32.55 55325.97 88888.00 2007-11-25 23:18:00.375 329 12482.10 32.55 55326.00 88888.00 2007-11-25 23:18:00.500 329 12482.12 32.60 55326.00 88888.00 2007-11-25 23:18:00.625 329 12482.05 32.58 55325.97 88888.00 2007-11-25 23:18:00.750 329 12482.02 32.55 55325.97 88888.00 2007-11-25 23:18:00.875 329 12482.05 32.52 55325.97 88888.00 2007-11-25 23:18:01.000 329 12482.02 32.52 55325.95 88888.00 2007-11-25 23:18:01.125 329 12482.02 32.52 55325.97 88888.00 2007-11-25 23:18:01.250 329 12481.98 32.52 55326.00 88888.00 2007-11-25 23:18:01.375 329 12482.00 32.55 55326.00 88888.00 2007-11-25 23:18:01.500 329 12481.98 32.55 55325.97 88888.00 2007-11-25 23:18:01.625 329 12481.98 32.55 55326.00 88888.00 2007-11-25 23:18:01.750 329 12481.98 32.58 55326.00 88888.00 2007-11-25 23:18:01.875 329 12482.02 32.58 55326.00 88888.00 2007-11-25 23:18:02.000 329 12482.05 32.52 55325.97 88888.00 2007-11-25 23:18:02.125 329 12482.00 32.52 55326.00 88888.00 2007-11-25 23:18:02.250 329 12482.00 32.50 55326.00 88888.00 2007-11-25 23:18:02.375 329 12482.05 32.55 55326.00 88888.00 2007-11-25 23:18:02.500 329 12482.05 32.58 55326.00 88888.00 2007-11-25 23:18:02.625 329 12481.98 32.58 55326.00 88888.00 2007-11-25 23:18:02.750 329 12481.98 32.55 55326.00 88888.00 2007-11-25 23:18:02.875 329 12481.98 32.58 55326.03 88888.00 2007-11-25 23:18:03.000 329 12482.00 32.55 55326.03 88888.00 2007-11-25 23:18:03.125 329 12482.00 32.55 55326.03 88888.00 2007-11-25 23:18:03.250 329 12482.00 32.55 55326.00 88888.00 2007-11-25 23:18:03.375 329 12482.05 32.52 55326.03 88888.00 2007-11-25 23:18:03.500 329 12482.05 32.55 55326.03 88888.00 2007-11-25 23:18:03.625 329 12482.02 32.55 55326.05 88888.00 2007-11-25 23:18:03.750 329 12482.02 32.52 55326.03 88888.00 2007-11-25 23:18:03.875 329 12481.98 32.50 55326.03 88888.00 2007-11-25 23:18:04.000 329 12481.95 32.50 55326.05 88888.00 2007-11-25 23:18:04.125 329 12481.98 32.52 55326.05 88888.00 2007-11-25 23:18:04.250 329 12481.98 32.50 55326.05 88888.00 2007-11-25 23:18:04.375 329 12482.02 32.52 55326.03 88888.00 2007-11-25 23:18:04.500 329 12482.00 32.52 55326.03 88888.00 2007-11-25 23:18:04.625 329 12481.98 32.50 55326.00 88888.00 2007-11-25 23:18:04.750 329 12482.02 32.52 55326.00 88888.00 2007-11-25 23:18:04.875 329 12482.05 32.52 55326.03 88888.00 2007-11-25 23:18:05.000 329 12482.02 32.52 55326.00 88888.00 2007-11-25 23:18:05.125 329 12482.00 32.52 55326.03 88888.00 2007-11-25 23:18:05.250 329 12482.05 32.50 55326.03 88888.00 2007-11-25 23:18:05.375 329 12482.08 32.50 55326.03 88888.00 2007-11-25 23:18:05.500 329 12482.05 32.50 55326.05 88888.00 2007-11-25 23:18:05.625 329 12482.02 32.52 55326.03 88888.00 2007-11-25 23:18:05.750 329 12482.05 32.55 55326.05 88888.00 2007-11-25 23:18:05.875 329 12482.08 32.52 55326.03 88888.00 2007-11-25 23:18:06.000 329 12482.10 32.55 55326.03 88888.00 2007-11-25 23:18:06.125 329 12482.05 32.52 55326.03 88888.00 2007-11-25 23:18:06.250 329 12482.00 32.50 55326.05 88888.00 2007-11-25 23:18:06.375 329 12482.08 32.52 55326.03 88888.00 2007-11-25 23:18:06.500 329 12482.08 32.55 55326.03 88888.00 2007-11-25 23:18:06.625 329 12482.12 32.55 55326.03 88888.00 2007-11-25 23:18:06.750 329 12482.10 32.52 55326.03 88888.00 2007-11-25 23:18:06.875 329 12482.08 32.52 55326.05 88888.00 2007-11-25 23:18:07.000 329 12482.02 32.55 55326.03 88888.00 2007-11-25 23:18:07.125 329 12482.05 32.55 55326.05 88888.00 2007-11-25 23:18:07.250 329 12482.05 32.52 55326.07 88888.00 2007-11-25 23:18:07.375 329 12482.02 32.55 55326.07 88888.00 2007-11-25 23:18:07.500 329 12482.02 32.52 55326.10 88888.00 2007-11-25 23:18:07.625 329 12482.08 32.55 55326.10 88888.00 2007-11-25 23:18:07.750 329 12482.12 32.58 55326.07 88888.00 2007-11-25 23:18:07.875 329 12482.10 32.55 55326.05 88888.00 2007-11-25 23:18:08.000 329 12482.08 32.55 55326.05 88888.00 2007-11-25 23:18:08.125 329 12482.12 32.52 55326.10 88888.00 2007-11-25 23:18:08.250 329 12482.08 32.52 55326.10 88888.00 2007-11-25 23:18:08.375 329 12482.05 32.58 55326.10 88888.00 2007-11-25 23:18:08.500 329 12482.05 32.58 55326.10 88888.00 2007-11-25 23:18:08.625 329 12482.02 32.58 55326.10 88888.00 2007-11-25 23:18:08.750 329 12481.98 32.58 55326.12 88888.00 2007-11-25 23:18:08.875 329 12482.00 32.55 55326.07 88888.00 2007-11-25 23:18:09.000 329 12481.95 32.55 55326.05 88888.00 2007-11-25 23:18:09.125 329 12481.90 32.55 55326.10 88888.00 2007-11-25 23:18:09.250 329 12481.90 32.58 55326.10 88888.00 2007-11-25 23:18:09.375 329 12482.02 32.55 55326.07 88888.00 2007-11-25 23:18:09.500 329 12482.10 32.55 55326.07 88888.00 2007-11-25 23:18:09.625 329 12482.08 32.52 55326.10 88888.00 2007-11-25 23:18:09.750 329 12482.10 32.52 55326.10 88888.00 2007-11-25 23:18:09.875 329 12482.08 32.55 55326.07 88888.00 2007-11-25 23:18:10.000 329 12482.10 32.55 55326.07 88888.00 2007-11-25 23:18:10.125 329 12482.05 32.55 55326.12 88888.00 2007-11-25 23:18:10.250 329 12482.00 32.50 55326.12 88888.00 2007-11-25 23:18:10.375 329 12482.08 32.52 55326.12 88888.00 2007-11-25 23:18:10.500 329 12482.12 32.55 55326.10 88888.00 2007-11-25 23:18:10.625 329 12482.12 32.55 55326.07 88888.00 2007-11-25 23:18:10.750 329 12482.12 32.55 55326.07 88888.00 2007-11-25 23:18:10.875 329 12482.08 32.55 55326.05 88888.00 2007-11-25 23:18:11.000 329 12482.00 32.52 55326.05 88888.00 2007-11-25 23:18:11.125 329 12481.90 32.52 55326.07 88888.00 2007-11-25 23:18:11.250 329 12481.85 32.52 55326.12 88888.00 2007-11-25 23:18:11.375 329 12481.92 32.52 55326.12 88888.00 2007-11-25 23:18:11.500 329 12482.05 32.52 55326.12 88888.00 2007-11-25 23:18:11.625 329 12482.05 32.52 55326.10 88888.00 2007-11-25 23:18:11.750 329 12482.00 32.50 55326.12 88888.00 2007-11-25 23:18:11.875 329 12482.02 32.50 55326.12 88888.00 2007-11-25 23:18:12.000 329 12482.02 32.50 55326.12 88888.00 2007-11-25 23:18:12.125 329 12482.10 32.50 55326.15 88888.00 2007-11-25 23:18:12.250 329 12482.05 32.50 55326.15 88888.00 2007-11-25 23:18:12.375 329 12482.08 32.50 55326.12 88888.00 2007-11-25 23:18:12.500 329 12482.05 32.50 55326.12 88888.00 2007-11-25 23:18:12.625 329 12482.08 32.48 55326.10 88888.00 2007-11-25 23:18:12.750 329 12482.02 32.52 55326.10 88888.00 2007-11-25 23:18:12.875 329 12482.02 32.50 55326.10 88888.00 2007-11-25 23:18:13.000 329 12482.02 32.52 55326.10 88888.00 2007-11-25 23:18:13.125 329 12481.98 32.50 55326.12 88888.00 2007-11-25 23:18:13.250 329 12481.95 32.48 55326.12 88888.00 2007-11-25 23:18:13.375 329 12482.02 32.50 55326.12 88888.00 2007-11-25 23:18:13.500 329 12482.02 32.48 55326.12 88888.00 2007-11-25 23:18:13.625 329 12482.02 32.48 55326.10 88888.00 2007-11-25 23:18:13.750 329 12481.98 32.48 55326.12 88888.00 2007-11-25 23:18:13.875 329 12481.95 32.50 55326.12 88888.00 2007-11-25 23:18:14.000 329 12481.95 32.52 55326.12 88888.00 2007-11-25 23:18:14.125 329 12481.95 32.52 55326.15 88888.00 2007-11-25 23:18:14.250 329 12481.92 32.50 55326.15 88888.00 2007-11-25 23:18:14.375 329 12481.98 32.50 55326.18 88888.00 2007-11-25 23:18:14.500 329 12481.95 32.50 55326.18 88888.00 2007-11-25 23:18:14.625 329 12481.90 32.50 55326.18 88888.00 2007-11-25 23:18:14.750 329 12481.92 32.50 55326.15 88888.00 2007-11-25 23:18:14.875 329 12481.98 32.52 55326.20 88888.00 2007-11-25 23:18:15.000 329 12481.95 32.52 55326.20 88888.00 2007-11-25 23:18:15.125 329 12481.95 32.50 55326.22 88888.00 2007-11-25 23:18:15.250 329 12481.95 32.50 55326.20 88888.00 2007-11-25 23:18:15.375 329 12481.98 32.50 55326.22 88888.00 2007-11-25 23:18:15.500 329 12481.95 32.52 55326.20 88888.00 2007-11-25 23:18:15.625 329 12481.95 32.50 55326.20 88888.00 2007-11-25 23:18:15.750 329 12481.90 32.50 55326.20 88888.00 2007-11-25 23:18:15.875 329 12481.88 32.48 55326.20 88888.00 2007-11-25 23:18:16.000 329 12481.88 32.48 55326.20 88888.00 2007-11-25 23:18:16.125 329 12481.83 32.48 55326.20 88888.00 2007-11-25 23:18:16.250 329 12481.80 32.48 55326.22 88888.00 2007-11-25 23:18:16.375 329 12481.83 32.48 55326.22 88888.00 2007-11-25 23:18:16.500 329 12481.85 32.48 55326.25 88888.00 2007-11-25 23:18:16.625 329 12481.85 32.48 55326.25 88888.00 2007-11-25 23:18:16.750 329 12481.88 32.45 55326.22 88888.00 2007-11-25 23:18:16.875 329 12481.90 32.42 55326.22 88888.00 2007-11-25 23:18:17.000 329 12481.88 32.42 55326.22 88888.00 2007-11-25 23:18:17.125 329 12481.85 32.42 55326.25 88888.00 2007-11-25 23:18:17.250 329 12481.80 32.42 55326.28 88888.00 2007-11-25 23:18:17.375 329 12481.80 32.45 55326.25 88888.00 2007-11-25 23:18:17.500 329 12481.83 32.40 55326.25 88888.00 2007-11-25 23:18:17.625 329 12481.77 32.38 55326.22 88888.00 2007-11-25 23:18:17.750 329 12481.77 32.35 55326.22 88888.00 2007-11-25 23:18:17.875 329 12481.75 32.35 55326.25 88888.00 2007-11-25 23:18:18.000 329 12481.67 32.40 55326.28 88888.00 2007-11-25 23:18:18.125 329 12481.67 32.40 55326.30 88888.00 2007-11-25 23:18:18.250 329 12481.70 32.35 55326.32 88888.00 2007-11-25 23:18:18.375 329 12481.75 32.33 55326.30 88888.00 2007-11-25 23:18:18.500 329 12481.75 32.33 55326.30 88888.00 2007-11-25 23:18:18.625 329 12481.80 32.30 55326.30 88888.00 2007-11-25 23:18:18.750 329 12481.80 32.30 55326.30 88888.00 2007-11-25 23:18:18.875 329 12481.77 32.33 55326.30 88888.00 2007-11-25 23:18:19.000 329 12481.73 32.30 55326.28 88888.00 2007-11-25 23:18:19.125 329 12481.67 32.27 55326.30 88888.00 2007-11-25 23:18:19.250 329 12481.70 32.25 55326.35 88888.00 2007-11-25 23:18:19.375 329 12481.75 32.25 55326.32 88888.00 2007-11-25 23:18:19.500 329 12481.75 32.25 55326.32 88888.00 2007-11-25 23:18:19.625 329 12481.75 32.25 55326.32 88888.00 2007-11-25 23:18:19.750 329 12481.67 32.23 55326.35 88888.00 2007-11-25 23:18:19.875 329 12481.60 32.20 55326.38 88888.00 2007-11-25 23:18:20.000 329 12481.62 32.20 55326.32 88888.00 2007-11-25 23:18:20.125 329 12481.62 32.17 55326.38 88888.00 2007-11-25 23:18:20.250 329 12481.65 32.17 55326.38 88888.00 2007-11-25 23:18:20.375 329 12481.65 32.17 55326.35 88888.00 2007-11-25 23:18:20.500 329 12481.62 32.17 55326.32 88888.00 2007-11-25 23:18:20.625 329 12481.60 32.15 55326.35 88888.00 2007-11-25 23:18:20.750 329 12481.60 32.15 55326.35 88888.00 2007-11-25 23:18:20.875 329 12481.62 32.10 55326.38 88888.00 2007-11-25 23:18:21.000 329 12481.62 32.10 55326.38 88888.00 2007-11-25 23:18:21.125 329 12481.65 32.10 55326.40 88888.00 2007-11-25 23:18:21.250 329 12481.65 32.05 55326.43 88888.00 2007-11-25 23:18:21.375 329 12481.67 32.05 55326.40 88888.00 2007-11-25 23:18:21.500 329 12481.60 32.02 55326.40 88888.00 2007-11-25 23:18:21.625 329 12481.60 32.05 55326.43 88888.00 2007-11-25 23:18:21.750 329 12481.62 32.05 55326.43 88888.00 2007-11-25 23:18:21.875 329 12481.65 32.02 55326.43 88888.00 2007-11-25 23:18:22.000 329 12481.65 32.00 55326.43 88888.00 2007-11-25 23:18:22.125 329 12481.62 32.02 55326.45 88888.00 2007-11-25 23:18:22.250 329 12481.60 32.00 55326.45 88888.00 2007-11-25 23:18:22.375 329 12481.60 31.98 55326.45 88888.00 2007-11-25 23:18:22.500 329 12481.55 31.95 55326.45 88888.00 2007-11-25 23:18:22.625 329 12481.50 31.95 55326.43 88888.00 2007-11-25 23:18:22.750 329 12481.48 31.95 55326.40 88888.00 2007-11-25 23:18:22.875 329 12481.55 31.93 55326.43 88888.00 2007-11-25 23:18:23.000 329 12481.58 31.93 55326.43 88888.00 2007-11-25 23:18:23.125 329 12481.58 31.90 55326.43 88888.00 2007-11-25 23:18:23.250 329 12481.52 31.85 55326.45 88888.00 2007-11-25 23:18:23.375 329 12481.50 31.88 55326.45 88888.00 2007-11-25 23:18:23.500 329 12481.45 31.85 55326.45 88888.00 2007-11-25 23:18:23.625 329 12481.45 31.82 55326.47 88888.00 2007-11-25 23:18:23.750 329 12481.45 31.82 55326.47 88888.00 2007-11-25 23:18:23.875 329 12481.42 31.82 55326.43 88888.00 2007-11-25 23:18:24.000 329 12481.40 31.80 55326.43 88888.00 2007-11-25 23:18:24.125 329 12481.40 31.80 55326.45 88888.00 2007-11-25 23:18:24.250 329 12481.40 31.75 55326.43 88888.00 2007-11-25 23:18:24.375 329 12481.45 31.80 55326.45 88888.00 2007-11-25 23:18:24.500 329 12481.45 31.75 55326.47 88888.00 2007-11-25 23:18:24.625 329 12481.52 31.73 55326.47 88888.00 2007-11-25 23:18:24.750 329 12481.58 31.73 55326.50 88888.00 2007-11-25 23:18:24.875 329 12481.50 31.70 55326.47 88888.00 2007-11-25 23:18:25.000 329 12481.42 31.70 55326.47 88888.00 2007-11-25 23:18:25.125 329 12481.42 31.70 55326.50 88888.00 2007-11-25 23:18:25.250 329 12481.35 31.68 55326.50 88888.00 2007-11-25 23:18:25.375 329 12481.33 31.68 55326.50 88888.00 2007-11-25 23:18:25.500 329 12481.38 31.68 55326.47 88888.00 2007-11-25 23:18:25.625 329 12481.42 31.65 55326.50 88888.00 2007-11-25 23:18:25.750 329 12481.45 31.62 55326.53 88888.00 2007-11-25 23:18:25.875 329 12481.45 31.60 55326.55 88888.00 2007-11-25 23:18:26.000 329 12481.45 31.62 55326.55 88888.00 2007-11-25 23:18:26.125 329 12481.48 31.62 55326.55 88888.00 2007-11-25 23:18:26.250 329 12481.42 31.57 55326.57 88888.00 2007-11-25 23:18:26.375 329 12481.40 31.55 55326.57 88888.00 2007-11-25 23:18:26.500 329 12481.33 31.55 55326.57 88888.00 2007-11-25 23:18:26.625 329 12481.30 31.57 55326.57 88888.00 2007-11-25 23:18:26.750 329 12481.27 31.52 55326.57 88888.00 2007-11-25 23:18:26.875 329 12481.23 31.50 55326.57 88888.00 2007-11-25 23:18:27.000 329 12481.23 31.52 55326.57 88888.00 2007-11-25 23:18:27.125 329 12481.23 31.52 55326.57 88888.00 2007-11-25 23:18:27.250 329 12481.27 31.50 55326.60 88888.00 2007-11-25 23:18:27.375 329 12481.25 31.48 55326.60 88888.00 2007-11-25 23:18:27.500 329 12481.20 31.43 55326.60 88888.00 2007-11-25 23:18:27.625 329 12481.20 31.43 55326.60 88888.00 2007-11-25 23:18:27.750 329 12481.23 31.45 55326.60 88888.00 2007-11-25 23:18:27.875 329 12481.20 31.43 55326.60 88888.00 2007-11-25 23:18:28.000 329 12481.20 31.43 55326.55 88888.00 2007-11-25 23:18:28.125 329 12481.17 31.38 55326.57 88888.00 2007-11-25 23:18:28.250 329 12481.17 31.38 55326.60 88888.00 2007-11-25 23:18:28.375 329 12481.17 31.40 55326.62 88888.00 2007-11-25 23:18:28.500 329 12481.10 31.38 55326.62 88888.00 2007-11-25 23:18:28.625 329 12481.10 31.35 55326.60 88888.00 2007-11-25 23:18:28.750 329 12481.08 31.32 55326.57 88888.00 2007-11-25 23:18:28.875 329 12481.02 31.27 55326.57 88888.00 2007-11-25 23:18:29.000 329 12481.05 31.27 55326.60 88888.00 2007-11-25 23:18:29.125 329 12481.02 31.25 55326.62 88888.00 2007-11-25 23:18:29.250 329 12481.00 31.25 55326.65 88888.00 2007-11-25 23:18:29.375 329 12481.00 31.23 55326.62 88888.00 2007-11-25 23:18:29.500 329 12481.02 31.23 55326.62 88888.00 2007-11-25 23:18:29.625 329 12481.08 31.20 55326.62 88888.00 2007-11-25 23:18:29.750 329 12481.02 31.20 55326.62 88888.00 2007-11-25 23:18:29.875 329 12480.95 31.23 55326.62 88888.00 2007-11-25 23:18:30.000 329 12480.92 31.20 55326.62 88888.00 2007-11-25 23:18:30.125 329 12480.92 31.18 55326.68 88888.00 2007-11-25 23:18:30.250 329 12480.95 31.12 55326.70 88888.00 2007-11-25 23:18:30.375 329 12480.92 31.12 55326.70 88888.00 2007-11-25 23:18:30.500 329 12480.88 31.12 55326.70 88888.00 2007-11-25 23:18:30.625 329 12480.88 31.15 55326.72 88888.00 2007-11-25 23:18:30.750 329 12480.85 31.10 55326.72 88888.00 2007-11-25 23:18:30.875 329 12480.92 31.07 55326.75 88888.00 2007-11-25 23:18:31.000 329 12480.88 31.07 55326.72 88888.00 2007-11-25 23:18:31.125 329 12480.85 31.05 55326.72 88888.00 2007-11-25 23:18:31.250 329 12480.85 31.02 55326.72 88888.00 2007-11-25 23:18:31.375 329 12480.85 31.02 55326.70 88888.00 2007-11-25 23:18:31.500 329 12480.80 31.00 55326.72 88888.00 2007-11-25 23:18:31.625 329 12480.75 30.98 55326.75 88888.00 2007-11-25 23:18:31.750 329 12480.75 30.95 55326.72 88888.00 2007-11-25 23:18:31.875 329 12480.70 30.95 55326.72 88888.00 2007-11-25 23:18:32.000 329 12480.70 30.93 55326.72 88888.00 2007-11-25 23:18:32.125 329 12480.73 30.93 55326.72 88888.00 2007-11-25 23:18:32.250 329 12480.65 30.88 55326.78 88888.00 2007-11-25 23:18:32.375 329 12480.65 30.88 55326.78 88888.00 2007-11-25 23:18:32.500 329 12480.62 30.88 55326.78 88888.00 2007-11-25 23:18:32.625 329 12480.58 30.85 55326.80 88888.00 2007-11-25 23:18:32.750 329 12480.55 30.82 55326.80 88888.00 2007-11-25 23:18:32.875 329 12480.58 30.82 55326.82 88888.00 2007-11-25 23:18:33.000 329 12480.55 30.77 55326.80 88888.00 2007-11-25 23:18:33.125 329 12480.55 30.75 55326.80 88888.00 2007-11-25 23:18:33.250 329 12480.48 30.77 55326.80 88888.00 2007-11-25 23:18:33.375 329 12480.45 30.73 55326.80 88888.00 2007-11-25 23:18:33.500 329 12480.38 30.73 55326.80 88888.00 2007-11-25 23:18:33.625 329 12480.40 30.73 55326.80 88888.00 2007-11-25 23:18:33.750 329 12480.42 30.68 55326.80 88888.00 2007-11-25 23:18:33.875 329 12480.40 30.65 55326.80 88888.00 2007-11-25 23:18:34.000 329 12480.40 30.68 55326.80 88888.00 2007-11-25 23:18:34.125 329 12480.40 30.65 55326.82 88888.00 2007-11-25 23:18:34.250 329 12480.38 30.57 55326.82 88888.00 2007-11-25 23:18:34.375 329 12480.33 30.57 55326.85 88888.00 2007-11-25 23:18:34.500 329 12480.27 30.57 55326.82 88888.00 2007-11-25 23:18:34.625 329 12480.33 30.57 55326.85 88888.00 2007-11-25 23:18:34.750 329 12480.30 30.52 55326.85 88888.00 2007-11-25 23:18:34.875 329 12480.20 30.52 55326.85 88888.00 2007-11-25 23:18:35.000 329 12480.12 30.52 55326.88 88888.00 2007-11-25 23:18:35.125 329 12480.05 30.50 55326.90 88888.00 2007-11-25 23:18:35.250 329 12480.05 30.45 55326.88 88888.00 2007-11-25 23:18:35.375 329 12480.12 30.43 55326.90 88888.00 2007-11-25 23:18:35.500 329 12480.12 30.45 55326.90 88888.00 2007-11-25 23:18:35.625 329 12480.10 30.43 55326.90 88888.00 2007-11-25 23:18:35.750 329 12480.05 30.38 55326.90 88888.00 2007-11-25 23:18:35.875 329 12480.05 30.40 55326.90 88888.00 2007-11-25 23:18:36.000 329 12480.05 30.40 55326.88 88888.00 2007-11-25 23:18:36.125 329 12480.12 30.40 55326.90 88888.00 2007-11-25 23:18:36.250 329 12480.10 30.35 55326.93 88888.00 2007-11-25 23:18:36.375 329 12480.08 30.30 55326.90 88888.00 2007-11-25 23:18:36.500 329 12480.02 30.32 55326.93 88888.00 2007-11-25 23:18:36.625 329 12480.00 30.30 55326.90 88888.00 2007-11-25 23:18:36.750 329 12479.98 30.30 55326.95 88888.00 2007-11-25 23:18:36.875 329 12480.00 30.27 55326.95 88888.00 2007-11-25 23:18:37.000 329 12480.05 30.25 55326.93 88888.00 2007-11-25 23:18:37.125 329 12479.98 30.20 55326.93 88888.00 2007-11-25 23:18:37.250 329 12479.92 30.20 55326.95 88888.00 2007-11-25 23:18:37.375 329 12479.95 30.23 55326.95 88888.00 2007-11-25 23:18:37.500 329 12479.95 30.23 55326.93 88888.00 2007-11-25 23:18:37.625 329 12479.98 30.20 55326.95 88888.00 2007-11-25 23:18:37.750 329 12479.92 30.20 55326.95 88888.00 2007-11-25 23:18:37.875 329 12479.88 30.23 55326.95 88888.00 2007-11-25 23:18:38.000 329 12479.83 30.20 55326.97 88888.00 2007-11-25 23:18:38.125 329 12479.85 30.20 55327.00 88888.00 2007-11-25 23:18:38.250 329 12479.83 30.15 55326.97 88888.00 2007-11-25 23:18:38.375 329 12479.83 30.12 55326.95 88888.00 2007-11-25 23:18:38.500 329 12479.80 30.15 55326.95 88888.00 2007-11-25 23:18:38.625 329 12479.77 30.15 55326.97 88888.00 2007-11-25 23:18:38.750 329 12479.83 30.12 55326.97 88888.00 2007-11-25 23:18:38.875 329 12479.75 30.10 55326.95 88888.00 2007-11-25 23:18:39.000 329 12479.73 30.10 55326.95 88888.00 2007-11-25 23:18:39.125 329 12479.70 30.10 55327.00 88888.00 2007-11-25 23:18:39.250 329 12479.65 30.07 55327.00 88888.00 2007-11-25 23:18:39.375 329 12479.70 30.07 55327.00 88888.00 2007-11-25 23:18:39.500 329 12479.75 30.10 55327.05 88888.00 2007-11-25 23:18:39.625 329 12479.70 30.05 55327.00 88888.00 2007-11-25 23:18:39.750 329 12479.70 30.05 55327.00 88888.00 2007-11-25 23:18:39.875 329 12479.73 30.05 55327.00 88888.00 2007-11-25 23:18:40.000 329 12479.65 30.05 55327.03 88888.00 2007-11-25 23:18:40.125 329 12479.60 30.02 55327.05 88888.00 2007-11-25 23:18:40.250 329 12479.62 29.98 55327.03 88888.00 2007-11-25 23:18:40.375 329 12479.65 30.02 55327.05 88888.00 2007-11-25 23:18:40.500 329 12479.60 30.02 55327.03 88888.00 2007-11-25 23:18:40.625 329 12479.58 30.00 55327.03 88888.00 2007-11-25 23:18:40.750 329 12479.55 29.98 55327.03 88888.00 2007-11-25 23:18:40.875 329 12479.52 30.00 55327.03 88888.00 2007-11-25 23:18:41.000 329 12479.55 30.00 55327.03 88888.00 2007-11-25 23:18:41.125 329 12479.52 29.98 55327.00 88888.00 2007-11-25 23:18:41.250 329 12479.55 29.95 55327.03 88888.00 2007-11-25 23:18:41.375 329 12479.52 29.95 55327.05 88888.00 2007-11-25 23:18:41.500 329 12479.48 29.98 55327.05 88888.00 2007-11-25 23:18:41.625 329 12479.52 30.00 55327.05 88888.00 2007-11-25 23:18:41.750 329 12479.52 29.98 55327.05 88888.00 2007-11-25 23:18:41.875 329 12479.45 29.98 55327.07 88888.00 2007-11-25 23:18:42.000 329 12479.40 29.95 55327.07 88888.00 2007-11-25 23:18:42.125 329 12479.40 29.95 55327.07 88888.00 2007-11-25 23:18:42.250 329 12479.33 29.90 55327.07 88888.00 2007-11-25 23:18:42.375 329 12479.33 29.90 55327.07 88888.00 2007-11-25 23:18:42.500 329 12479.33 29.88 55327.03 88888.00 2007-11-25 23:18:42.625 329 12479.30 29.88 55327.03 88888.00 2007-11-25 23:18:42.750 329 12479.30 29.90 55327.05 88888.00 2007-11-25 23:18:42.875 329 12479.38 29.90 55327.05 88888.00 2007-11-25 23:18:43.000 329 12479.35 29.88 55327.03 88888.00 2007-11-25 23:18:43.125 329 12479.33 29.88 55327.05 88888.00 2007-11-25 23:18:43.250 329 12479.25 29.85 55327.05 88888.00 2007-11-25 23:18:43.375 329 12479.30 29.88 55327.07 88888.00 2007-11-25 23:18:43.500 329 12479.33 29.90 55327.05 88888.00 2007-11-25 23:18:43.625 329 12479.30 29.85 55327.03 88888.00 2007-11-25 23:18:43.750 329 12479.25 29.85 55327.03 88888.00 2007-11-25 23:18:43.875 329 12479.20 29.82 55327.05 88888.00 2007-11-25 23:18:44.000 329 12479.20 29.85 55327.05 88888.00 2007-11-25 23:18:44.125 329 12479.23 29.85 55327.05 88888.00 2007-11-25 23:18:44.250 329 12479.20 29.80 55327.05 88888.00 2007-11-25 23:18:44.375 329 12479.20 29.77 55327.05 88888.00 2007-11-25 23:18:44.500 329 12479.20 29.80 55327.05 88888.00 2007-11-25 23:18:44.625 329 12479.20 29.75 55327.05 88888.00 2007-11-25 23:18:44.750 329 12479.23 29.75 55327.05 88888.00 2007-11-25 23:18:44.875 329 12479.20 29.77 55327.07 88888.00 2007-11-25 23:18:45.000 329 12479.12 29.77 55327.07 88888.00 2007-11-25 23:18:45.125 329 12479.12 29.75 55327.07 88888.00 2007-11-25 23:18:45.250 329 12479.15 29.75 55327.05 88888.00 2007-11-25 23:18:45.375 329 12479.17 29.73 55327.05 88888.00 2007-11-25 23:18:45.500 329 12479.17 29.75 55327.10 88888.00 2007-11-25 23:18:45.625 329 12479.10 29.73 55327.07 88888.00 2007-11-25 23:18:45.750 329 12479.00 29.73 55327.10 88888.00 2007-11-25 23:18:45.875 329 12479.02 29.70 55327.10 88888.00 2007-11-25 23:18:46.000 329 12479.00 29.70 55327.10 88888.00 2007-11-25 23:18:46.125 329 12478.98 29.68 55327.12 88888.00 2007-11-25 23:18:46.250 329 12478.92 29.68 55327.12 88888.00 2007-11-25 23:18:46.375 329 12478.92 29.73 55327.12 88888.00 2007-11-25 23:18:46.500 329 12478.92 29.68 55327.10 88888.00 2007-11-25 23:18:46.625 329 12478.95 29.68 55327.10 88888.00 2007-11-25 23:18:46.750 329 12478.92 29.68 55327.10 88888.00 2007-11-25 23:18:46.875 329 12478.85 29.68 55327.10 88888.00 2007-11-25 23:18:47.000 329 12478.88 29.68 55327.10 88888.00 2007-11-25 23:18:47.125 329 12478.90 29.65 55327.10 88888.00 2007-11-25 23:18:47.250 329 12478.85 29.62 55327.10 88888.00 2007-11-25 23:18:47.375 329 12478.88 29.62 55327.10 88888.00 2007-11-25 23:18:47.500 329 12478.85 29.60 55327.10 88888.00 2007-11-25 23:18:47.625 329 12478.92 29.62 55327.12 88888.00 2007-11-25 23:18:47.750 329 12478.92 29.60 55327.10 88888.00 2007-11-25 23:18:47.875 329 12478.90 29.60 55327.10 88888.00 2007-11-25 23:18:48.000 329 12478.88 29.60 55327.07 88888.00 2007-11-25 23:18:48.125 329 12478.92 29.60 55327.10 88888.00 2007-11-25 23:18:48.250 329 12478.88 29.60 55327.10 88888.00 2007-11-25 23:18:48.375 329 12478.85 29.62 55327.10 88888.00 2007-11-25 23:18:48.500 329 12478.85 29.60 55327.10 88888.00 2007-11-25 23:18:48.625 329 12478.85 29.60 55327.10 88888.00 2007-11-25 23:18:48.750 329 12478.80 29.60 55327.10 88888.00 2007-11-25 23:18:48.875 329 12478.77 29.60 55327.12 88888.00 2007-11-25 23:18:49.000 329 12478.75 29.57 55327.12 88888.00 2007-11-25 23:18:49.125 329 12478.75 29.57 55327.10 88888.00 2007-11-25 23:18:49.250 329 12478.75 29.55 55327.12 88888.00 2007-11-25 23:18:49.375 329 12478.80 29.57 55327.10 88888.00 2007-11-25 23:18:49.500 329 12478.83 29.57 55327.10 88888.00 2007-11-25 23:18:49.625 329 12478.80 29.60 55327.12 88888.00 2007-11-25 23:18:49.750 329 12478.77 29.60 55327.12 88888.00 2007-11-25 23:18:49.875 329 12478.70 29.60 55327.12 88888.00 2007-11-25 23:18:50.000 329 12478.73 29.60 55327.10 88888.00 2007-11-25 23:18:50.125 329 12478.75 29.57 55327.10 88888.00 2007-11-25 23:18:50.250 329 12478.73 29.60 55327.10 88888.00 2007-11-25 23:18:50.375 329 12478.73 29.62 55327.10 88888.00 2007-11-25 23:18:50.500 329 12478.75 29.60 55327.07 88888.00 2007-11-25 23:18:50.625 329 12478.80 29.60 55327.07 88888.00 2007-11-25 23:18:50.750 329 12478.77 29.62 55327.07 88888.00 2007-11-25 23:18:50.875 329 12478.77 29.60 55327.05 88888.00 2007-11-25 23:18:51.000 329 12478.77 29.60 55327.05 88888.00 2007-11-25 23:18:51.125 329 12478.83 29.60 55327.05 88888.00 2007-11-25 23:18:51.250 329 12478.88 29.62 55327.07 88888.00 2007-11-25 23:18:51.375 329 12478.85 29.62 55327.07 88888.00 2007-11-25 23:18:51.500 329 12478.80 29.60 55327.05 88888.00 2007-11-25 23:18:51.625 329 12478.80 29.60 55327.05 88888.00 2007-11-25 23:18:51.750 329 12478.83 29.62 55327.03 88888.00 2007-11-25 23:18:51.875 329 12478.88 29.62 55327.05 88888.00 2007-11-25 23:18:52.000 329 12478.88 29.62 55327.03 88888.00 2007-11-25 23:18:52.125 329 12478.85 29.62 55327.03 88888.00 2007-11-25 23:18:52.250 329 12478.83 29.62 55327.05 88888.00 2007-11-25 23:18:52.375 329 12478.85 29.62 55327.05 88888.00 2007-11-25 23:18:52.500 329 12478.85 29.62 55327.05 88888.00 2007-11-25 23:18:52.625 329 12478.85 29.62 55327.03 88888.00 2007-11-25 23:18:52.750 329 12478.83 29.62 55327.03 88888.00 2007-11-25 23:18:52.875 329 12478.83 29.65 55327.03 88888.00 2007-11-25 23:18:53.000 329 12478.77 29.65 55327.00 88888.00 2007-11-25 23:18:53.125 329 12478.77 29.65 55327.03 88888.00 2007-11-25 23:18:53.250 329 12478.88 29.65 55327.05 88888.00 2007-11-25 23:18:53.375 329 12478.98 29.68 55327.03 88888.00 2007-11-25 23:18:53.500 329 12478.95 29.65 55327.00 88888.00 2007-11-25 23:18:53.625 329 12478.80 29.65 55327.03 88888.00 2007-11-25 23:18:53.750 329 12478.80 29.68 55327.00 88888.00 2007-11-25 23:18:53.875 329 12478.88 29.68 55327.00 88888.00 2007-11-25 23:18:54.000 329 12478.88 29.68 55326.97 88888.00 2007-11-25 23:18:54.125 329 12478.85 29.68 55327.00 88888.00 2007-11-25 23:18:54.250 329 12478.80 29.68 55327.00 88888.00 2007-11-25 23:18:54.375 329 12478.85 29.68 55326.97 88888.00 2007-11-25 23:18:54.500 329 12478.83 29.68 55326.95 88888.00 2007-11-25 23:18:54.625 329 12478.80 29.65 55326.97 88888.00 2007-11-25 23:18:54.750 329 12478.80 29.68 55326.95 88888.00 2007-11-25 23:18:54.875 329 12478.83 29.62 55326.95 88888.00 2007-11-25 23:18:55.000 329 12478.88 29.65 55326.97 88888.00 2007-11-25 23:18:55.125 329 12478.88 29.70 55327.03 88888.00 2007-11-25 23:18:55.250 329 12478.80 29.70 55327.00 88888.00 2007-11-25 23:18:55.375 329 12478.75 29.68 55326.95 88888.00 2007-11-25 23:18:55.500 329 12478.70 29.65 55326.93 88888.00 2007-11-25 23:18:55.625 329 12478.75 29.68 55326.95 88888.00 2007-11-25 23:18:55.750 329 12478.75 29.68 55326.93 88888.00 2007-11-25 23:18:55.875 329 12478.73 29.62 55326.90 88888.00 2007-11-25 23:18:56.000 329 12478.77 29.65 55326.90 88888.00 2007-11-25 23:18:56.125 329 12478.80 29.65 55326.93 88888.00 2007-11-25 23:18:56.250 329 12478.75 29.65 55326.88 88888.00 2007-11-25 23:18:56.375 329 12478.75 29.65 55326.90 88888.00 2007-11-25 23:18:56.500 329 12478.77 29.62 55326.93 88888.00 2007-11-25 23:18:56.625 329 12478.80 29.62 55326.90 88888.00 2007-11-25 23:18:56.750 329 12478.83 29.65 55326.90 88888.00 2007-11-25 23:18:56.875 329 12478.80 29.68 55326.90 88888.00 2007-11-25 23:18:57.000 329 12478.80 29.65 55326.90 88888.00 2007-11-25 23:18:57.125 329 12478.80 29.65 55326.90 88888.00 2007-11-25 23:18:57.250 329 12478.83 29.65 55326.93 88888.00 2007-11-25 23:18:57.375 329 12478.85 29.68 55326.95 88888.00 2007-11-25 23:18:57.500 329 12478.80 29.68 55326.93 88888.00 2007-11-25 23:18:57.625 329 12478.83 29.68 55326.93 88888.00 2007-11-25 23:18:57.750 329 12478.83 29.68 55326.93 88888.00 2007-11-25 23:18:57.875 329 12478.83 29.68 55326.90 88888.00 2007-11-25 23:18:58.000 329 12478.85 29.65 55326.90 88888.00 2007-11-25 23:18:58.125 329 12478.88 29.65 55326.93 88888.00 2007-11-25 23:18:58.250 329 12478.85 29.65 55326.93 88888.00 2007-11-25 23:18:58.375 329 12478.80 29.65 55326.90 88888.00 2007-11-25 23:18:58.500 329 12478.80 29.62 55326.93 88888.00 2007-11-25 23:18:58.625 329 12478.75 29.62 55326.88 88888.00 2007-11-25 23:18:58.750 329 12478.73 29.65 55326.88 88888.00 2007-11-25 23:18:58.875 329 12478.73 29.65 55326.85 88888.00 2007-11-25 23:18:59.000 329 12478.65 29.65 55326.85 88888.00 2007-11-25 23:18:59.125 329 12478.65 29.65 55326.85 88888.00 2007-11-25 23:18:59.250 329 12478.67 29.68 55326.85 88888.00 2007-11-25 23:18:59.375 329 12478.70 29.68 55326.85 88888.00 2007-11-25 23:18:59.500 329 12478.73 29.70 55326.88 88888.00 2007-11-25 23:18:59.625 329 12478.75 29.70 55326.85 88888.00 2007-11-25 23:18:59.750 329 12478.77 29.68 55326.85 88888.00 2007-11-25 23:18:59.875 329 12478.75 29.70 55326.85 88888.00 2007-11-25 23:19:00.000 329 12478.73 29.68 55326.82 88888.00 2007-11-25 23:19:00.125 329 12478.77 29.68 55326.82 88888.00 2007-11-25 23:19:00.250 329 12478.77 29.68 55326.80 88888.00 2007-11-25 23:19:00.375 329 12478.75 29.70 55326.82 88888.00 2007-11-25 23:19:00.500 329 12478.75 29.68 55326.80 88888.00 2007-11-25 23:19:00.625 329 12478.77 29.70 55326.80 88888.00 2007-11-25 23:19:00.750 329 12478.80 29.73 55326.82 88888.00 2007-11-25 23:19:00.875 329 12478.83 29.70 55326.80 88888.00 2007-11-25 23:19:01.000 329 12478.83 29.70 55326.78 88888.00 2007-11-25 23:19:01.125 329 12478.80 29.70 55326.80 88888.00 2007-11-25 23:19:01.250 329 12478.73 29.70 55326.80 88888.00 2007-11-25 23:19:01.375 329 12478.73 29.73 55326.78 88888.00 2007-11-25 23:19:01.500 329 12478.83 29.73 55326.75 88888.00 2007-11-25 23:19:01.625 329 12478.90 29.73 55326.75 88888.00 2007-11-25 23:19:01.750 329 12478.83 29.70 55326.75 88888.00 2007-11-25 23:19:01.875 329 12478.80 29.70 55326.75 88888.00 2007-11-25 23:19:02.000 329 12478.85 29.70 55326.75 88888.00 2007-11-25 23:19:02.125 329 12478.83 29.73 55326.75 88888.00 2007-11-25 23:19:02.250 329 12478.77 29.73 55326.78 88888.00 2007-11-25 23:19:02.375 329 12478.77 29.73 55326.72 88888.00 2007-11-25 23:19:02.500 329 12478.80 29.73 55326.72 88888.00 2007-11-25 23:19:02.625 329 12478.80 29.70 55326.75 88888.00 2007-11-25 23:19:02.750 329 12478.83 29.73 55326.78 88888.00 2007-11-25 23:19:02.875 329 12478.88 29.70 55326.78 88888.00 2007-11-25 23:19:03.000 329 12478.90 29.73 55326.75 88888.00 2007-11-25 23:19:03.125 329 12478.92 29.73 55326.72 88888.00 2007-11-25 23:19:03.250 329 12478.95 29.75 55326.75 88888.00 2007-11-25 23:19:03.375 329 12478.95 29.75 55326.75 88888.00 2007-11-25 23:19:03.500 329 12478.92 29.75 55326.72 88888.00 2007-11-25 23:19:03.625 329 12478.88 29.75 55326.70 88888.00 2007-11-25 23:19:03.750 329 12478.80 29.75 55326.70 88888.00 2007-11-25 23:19:03.875 329 12478.80 29.77 55326.70 88888.00 2007-11-25 23:19:04.000 329 12478.83 29.80 55326.68 88888.00 2007-11-25 23:19:04.125 329 12478.88 29.77 55326.68 88888.00 2007-11-25 23:19:04.250 329 12478.85 29.77 55326.70 88888.00 2007-11-25 23:19:04.375 329 12478.80 29.80 55326.68 88888.00 2007-11-25 23:19:04.500 329 12478.83 29.77 55326.70 88888.00 2007-11-25 23:19:04.625 329 12478.90 29.77 55326.70 88888.00 2007-11-25 23:19:04.750 329 12478.90 29.80 55326.68 88888.00 2007-11-25 23:19:04.875 329 12478.90 29.82 55326.65 88888.00 2007-11-25 23:19:05.000 329 12478.95 29.80 55326.62 88888.00 2007-11-25 23:19:05.125 329 12478.92 29.82 55326.60 88888.00 2007-11-25 23:19:05.250 329 12478.88 29.80 55326.65 88888.00 2007-11-25 23:19:05.375 329 12478.92 29.85 55326.65 88888.00 2007-11-25 23:19:05.500 329 12478.88 29.88 55326.65 88888.00 2007-11-25 23:19:05.625 329 12478.83 29.90 55326.62 88888.00 2007-11-25 23:19:05.750 329 12478.80 29.88 55326.62 88888.00 2007-11-25 23:19:05.875 329 12478.85 29.88 55326.62 88888.00 2007-11-25 23:19:06.000 329 12478.92 29.88 55326.62 88888.00 2007-11-25 23:19:06.125 329 12478.92 29.93 55326.62 88888.00 2007-11-25 23:19:06.250 329 12478.85 29.93 55326.62 88888.00 2007-11-25 23:19:06.375 329 12478.85 29.93 55326.60 88888.00 2007-11-25 23:19:06.500 329 12478.83 29.93 55326.60 88888.00 2007-11-25 23:19:06.625 329 12478.88 29.93 55326.57 88888.00 2007-11-25 23:19:06.750 329 12478.85 29.93 55326.55 88888.00 2007-11-25 23:19:06.875 329 12478.85 29.95 55326.55 88888.00 2007-11-25 23:19:07.000 329 12478.88 29.98 55326.55 88888.00 2007-11-25 23:19:07.125 329 12478.95 29.98 55326.57 88888.00 2007-11-25 23:19:07.250 329 12478.95 29.95 55326.55 88888.00 2007-11-25 23:19:07.375 329 12479.02 29.98 55326.53 88888.00 2007-11-25 23:19:07.500 329 12479.05 30.00 55326.53 88888.00 2007-11-25 23:19:07.625 329 12479.02 30.00 55326.53 88888.00 2007-11-25 23:19:07.750 329 12478.92 30.00 55326.53 88888.00 2007-11-25 23:19:07.875 329 12478.95 30.00 55326.53 88888.00 2007-11-25 23:19:08.000 329 12478.95 30.02 55326.47 88888.00 2007-11-25 23:19:08.125 329 12478.90 30.02 55326.47 88888.00 2007-11-25 23:19:08.250 329 12478.92 30.00 55326.50 88888.00 2007-11-25 23:19:08.375 329 12479.02 30.02 55326.50 88888.00 2007-11-25 23:19:08.500 329 12478.98 30.00 55326.47 88888.00 2007-11-25 23:19:08.625 329 12478.92 30.02 55326.50 88888.00 2007-11-25 23:19:08.750 329 12478.98 30.07 55326.47 88888.00 2007-11-25 23:19:08.875 329 12479.02 30.05 55326.47 88888.00 2007-11-25 23:19:09.000 329 12478.98 30.05 55326.45 88888.00 2007-11-25 23:19:09.125 329 12478.90 30.10 55326.45 88888.00 2007-11-25 23:19:09.250 329 12478.95 30.07 55326.45 88888.00 2007-11-25 23:19:09.375 329 12479.00 30.07 55326.45 88888.00 2007-11-25 23:19:09.500 329 12478.98 30.07 55326.47 88888.00 2007-11-25 23:19:09.625 329 12478.98 30.07 55326.45 88888.00 2007-11-25 23:19:09.750 329 12478.98 30.07 55326.43 88888.00 2007-11-25 23:19:09.875 329 12478.98 30.10 55326.45 88888.00 2007-11-25 23:19:10.000 329 12479.00 30.10 55326.47 88888.00 2007-11-25 23:19:10.125 329 12479.00 30.10 55326.45 88888.00 2007-11-25 23:19:10.250 329 12478.92 30.07 55326.43 88888.00 2007-11-25 23:19:10.375 329 12479.02 30.10 55326.43 88888.00 2007-11-25 23:19:10.500 329 12479.10 30.12 55326.43 88888.00 2007-11-25 23:19:10.625 329 12479.12 30.12 55326.43 88888.00 2007-11-25 23:19:10.750 329 12479.10 30.12 55326.43 88888.00 2007-11-25 23:19:10.875 329 12479.10 30.12 55326.43 88888.00 2007-11-25 23:19:11.000 329 12479.10 30.15 55326.40 88888.00 2007-11-25 23:19:11.125 329 12479.10 30.12 55326.43 88888.00 2007-11-25 23:19:11.250 329 12479.10 30.10 55326.43 88888.00 2007-11-25 23:19:11.375 329 12479.10 30.10 55326.38 88888.00 2007-11-25 23:19:11.500 329 12479.05 30.12 55326.40 88888.00 2007-11-25 23:19:11.625 329 12479.02 30.10 55326.38 88888.00 2007-11-25 23:19:11.750 329 12479.08 30.12 55326.35 88888.00 2007-11-25 23:19:11.875 329 12479.05 30.10 55326.38 88888.00 2007-11-25 23:19:12.000 329 12479.05 30.10 55326.38 88888.00 2007-11-25 23:19:12.125 329 12479.05 30.12 55326.40 88888.00 2007-11-25 23:19:12.250 329 12479.08 30.12 55326.38 88888.00 2007-11-25 23:19:12.375 329 12479.10 30.12 55326.32 88888.00 2007-11-25 23:19:12.500 329 12479.10 30.10 55326.35 88888.00 2007-11-25 23:19:12.625 329 12479.12 30.10 55326.35 88888.00 2007-11-25 23:19:12.750 329 12479.12 30.10 55326.35 88888.00 2007-11-25 23:19:12.875 329 12479.17 30.07 55326.35 88888.00 2007-11-25 23:19:13.000 329 12479.20 30.10 55326.32 88888.00 2007-11-25 23:19:13.125 329 12479.17 30.12 55326.32 88888.00 2007-11-25 23:19:13.250 329 12479.12 30.12 55326.35 88888.00 2007-11-25 23:19:13.375 329 12479.17 30.15 55326.35 88888.00 2007-11-25 23:19:13.500 329 12479.15 30.12 55326.35 88888.00 2007-11-25 23:19:13.625 329 12479.12 30.07 55326.35 88888.00 2007-11-25 23:19:13.750 329 12479.12 30.12 55326.35 88888.00 2007-11-25 23:19:13.875 329 12479.17 30.12 55326.32 88888.00 2007-11-25 23:19:14.000 329 12479.15 30.10 55326.30 88888.00 2007-11-25 23:19:14.125 329 12479.12 30.10 55326.30 88888.00 2007-11-25 23:19:14.250 329 12479.12 30.10 55326.32 88888.00 2007-11-25 23:19:14.375 329 12479.12 30.12 55326.28 88888.00 2007-11-25 23:19:14.500 329 12479.15 30.12 55326.28 88888.00 2007-11-25 23:19:14.625 329 12479.20 30.15 55326.30 88888.00 2007-11-25 23:19:14.750 329 12479.23 30.12 55326.30 88888.00 2007-11-25 23:19:14.875 329 12479.30 30.12 55326.30 88888.00 2007-11-25 23:19:15.000 329 12479.38 30.15 55326.28 88888.00 2007-11-25 23:19:15.125 329 12479.33 30.18 55326.30 88888.00 2007-11-25 23:19:15.250 329 12479.20 30.18 55326.28 88888.00 2007-11-25 23:19:15.375 329 12479.17 30.15 55326.28 88888.00 2007-11-25 23:19:15.500 329 12479.23 30.15 55326.25 88888.00 2007-11-25 23:19:15.625 329 12479.27 30.18 55326.28 88888.00 2007-11-25 23:19:15.750 329 12479.27 30.12 55326.28 88888.00 2007-11-25 23:19:15.875 329 12479.25 30.15 55326.28 88888.00 2007-11-25 23:19:16.000 329 12479.23 30.15 55326.25 88888.00 2007-11-25 23:19:16.125 329 12479.20 30.15 55326.25 88888.00 2007-11-25 23:19:16.250 329 12479.17 30.12 55326.20 88888.00 2007-11-25 23:19:16.375 329 12479.27 30.15 55326.20 88888.00 2007-11-25 23:19:16.500 329 12479.27 30.18 55326.22 88888.00 2007-11-25 23:19:16.625 329 12479.25 30.18 55326.22 88888.00 2007-11-25 23:19:16.750 329 12479.20 30.20 55326.25 88888.00 2007-11-25 23:19:16.875 329 12479.17 30.20 55326.22 88888.00 2007-11-25 23:19:17.000 329 12479.20 30.18 55326.20 88888.00 2007-11-25 23:19:17.125 329 12479.25 30.18 55326.20 88888.00 2007-11-25 23:19:17.250 329 12479.25 30.15 55326.22 88888.00 2007-11-25 23:19:17.375 329 12479.27 30.18 55326.25 88888.00 2007-11-25 23:19:17.500 329 12479.25 30.20 55326.25 88888.00 2007-11-25 23:19:17.625 329 12479.23 30.20 55326.25 88888.00 2007-11-25 23:19:17.750 329 12479.25 30.23 55326.25 88888.00 2007-11-25 23:19:17.875 329 12479.23 30.18 55326.22 88888.00 2007-11-25 23:19:18.000 329 12479.23 30.20 55326.22 88888.00 2007-11-25 23:19:18.125 329 12479.20 30.20 55326.20 88888.00 2007-11-25 23:19:18.250 329 12479.15 30.15 55326.22 88888.00 2007-11-25 23:19:18.375 329 12479.17 30.20 55326.22 88888.00 2007-11-25 23:19:18.500 329 12479.17 30.20 55326.20 88888.00 2007-11-25 23:19:18.625 329 12479.15 30.20 55326.20 88888.00 2007-11-25 23:19:18.750 329 12479.17 30.23 55326.18 88888.00 2007-11-25 23:19:18.875 329 12479.17 30.23 55326.18 88888.00 2007-11-25 23:19:19.000 329 12479.12 30.23 55326.18 88888.00 2007-11-25 23:19:19.125 329 12479.17 30.20 55326.15 88888.00 2007-11-25 23:19:19.250 329 12479.17 30.18 55326.18 88888.00 2007-11-25 23:19:19.375 329 12479.17 30.20 55326.18 88888.00 2007-11-25 23:19:19.500 329 12479.17 30.25 55326.18 88888.00 2007-11-25 23:19:19.625 329 12479.23 30.25 55326.18 88888.00 2007-11-25 23:19:19.750 329 12479.17 30.23 55326.18 88888.00 2007-11-25 23:19:19.875 329 12479.17 30.25 55326.18 88888.00 2007-11-25 23:19:20.000 329 12479.20 30.25 55326.20 88888.00 2007-11-25 23:19:20.125 329 12479.20 30.23 55326.18 88888.00 2007-11-25 23:19:20.250 329 12479.20 30.20 55326.18 88888.00 2007-11-25 23:19:20.375 329 12479.20 30.23 55326.20 88888.00 2007-11-25 23:19:20.500 329 12479.20 30.20 55326.18 88888.00 2007-11-25 23:19:20.625 329 12479.23 30.23 55326.18 88888.00 2007-11-25 23:19:20.750 329 12479.23 30.18 55326.15 88888.00 2007-11-25 23:19:20.875 329 12479.17 30.20 55326.18 88888.00 2007-11-25 23:19:21.000 329 12479.20 30.23 55326.20 88888.00 2007-11-25 23:19:21.125 329 12479.20 30.20 55326.20 88888.00 2007-11-25 23:19:21.250 329 12479.23 30.18 55326.18 88888.00 2007-11-25 23:19:21.375 329 12479.25 30.18 55326.18 88888.00 2007-11-25 23:19:21.500 329 12479.20 30.18 55326.20 88888.00 2007-11-25 23:19:21.625 329 12479.20 30.18 55326.18 88888.00 2007-11-25 23:19:21.750 329 12479.20 30.20 55326.18 88888.00 2007-11-25 23:19:21.875 329 12479.17 30.20 55326.15 88888.00 2007-11-25 23:19:22.000 329 12479.20 30.18 55326.12 88888.00 2007-11-25 23:19:22.125 329 12479.23 30.15 55326.12 88888.00 2007-11-25 23:19:22.250 329 12479.17 30.12 55326.15 88888.00 2007-11-25 23:19:22.375 329 12479.10 30.12 55326.12 88888.00 2007-11-25 23:19:22.500 329 12479.10 30.15 55326.12 88888.00 2007-11-25 23:19:22.625 329 12479.15 30.15 55326.12 88888.00 2007-11-25 23:19:22.750 329 12479.17 30.15 55326.12 88888.00 2007-11-25 23:19:22.875 329 12479.17 30.10 55326.12 88888.00 2007-11-25 23:19:23.000 329 12479.17 30.07 55326.15 88888.00 2007-11-25 23:19:23.125 329 12479.17 30.10 55326.12 88888.00 2007-11-25 23:19:23.250 329 12479.17 30.10 55326.12 88888.00 2007-11-25 23:19:23.375 329 12479.20 30.10 55326.12 88888.00 2007-11-25 23:19:23.500 329 12479.17 30.10 55326.12 88888.00 2007-11-25 23:19:23.625 329 12479.12 30.10 55326.07 88888.00 2007-11-25 23:19:23.750 329 12479.12 30.10 55326.12 88888.00 2007-11-25 23:19:23.875 329 12479.15 30.10 55326.12 88888.00 2007-11-25 23:19:24.000 329 12479.10 30.07 55326.10 88888.00 2007-11-25 23:19:24.125 329 12479.08 30.07 55326.12 88888.00 2007-11-25 23:19:24.250 329 12479.10 30.07 55326.15 88888.00 2007-11-25 23:19:24.375 329 12479.12 30.07 55326.18 88888.00 2007-11-25 23:19:24.500 329 12479.12 30.10 55326.15 88888.00 2007-11-25 23:19:24.625 329 12479.12 30.05 55326.15 88888.00 2007-11-25 23:19:24.750 329 12479.12 30.02 55326.12 88888.00 2007-11-25 23:19:24.875 329 12479.15 30.05 55326.12 88888.00 2007-11-25 23:19:25.000 329 12479.15 30.05 55326.10 88888.00 2007-11-25 23:19:25.125 329 12479.05 30.07 55326.10 88888.00 2007-11-25 23:19:25.250 329 12479.05 30.02 55326.12 88888.00 2007-11-25 23:19:25.375 329 12479.12 30.05 55326.15 88888.00 2007-11-25 23:19:25.500 329 12479.15 30.05 55326.15 88888.00 2007-11-25 23:19:25.625 329 12479.08 30.02 55326.12 88888.00 2007-11-25 23:19:25.750 329 12479.08 30.05 55326.10 88888.00 2007-11-25 23:19:25.875 329 12479.05 30.05 55326.10 88888.00 2007-11-25 23:19:26.000 329 12479.10 30.05 55326.10 88888.00 2007-11-25 23:19:26.125 329 12479.08 30.05 55326.12 88888.00 2007-11-25 23:19:26.250 329 12479.08 30.02 55326.12 88888.00 2007-11-25 23:19:26.375 329 12479.12 30.02 55326.12 88888.00 2007-11-25 23:19:26.500 329 12479.08 30.02 55326.10 88888.00 2007-11-25 23:19:26.625 329 12479.08 30.02 55326.10 88888.00 2007-11-25 23:19:26.750 329 12479.08 30.02 55326.10 88888.00 2007-11-25 23:19:26.875 329 12479.08 30.02 55326.10 88888.00 2007-11-25 23:19:27.000 329 12479.08 30.02 55326.10 88888.00 2007-11-25 23:19:27.125 329 12479.08 30.02 55326.10 88888.00 2007-11-25 23:19:27.250 329 12479.08 30.00 55326.10 88888.00 2007-11-25 23:19:27.375 329 12479.10 30.00 55326.10 88888.00 2007-11-25 23:19:27.500 329 12479.10 30.02 55326.12 88888.00 2007-11-25 23:19:27.625 329 12479.08 30.05 55326.10 88888.00 2007-11-25 23:19:27.750 329 12479.10 30.02 55326.10 88888.00 2007-11-25 23:19:27.875 329 12479.15 30.02 55326.10 88888.00 2007-11-25 23:19:28.000 329 12479.15 30.00 55326.07 88888.00 2007-11-25 23:19:28.125 329 12479.10 30.02 55326.07 88888.00 2007-11-25 23:19:28.250 329 12479.08 30.00 55326.07 88888.00 2007-11-25 23:19:28.375 329 12479.10 30.02 55326.07 88888.00 2007-11-25 23:19:28.500 329 12479.12 30.02 55326.07 88888.00 2007-11-25 23:19:28.625 329 12479.15 30.02 55326.05 88888.00 2007-11-25 23:19:28.750 329 12479.15 30.05 55326.07 88888.00 2007-11-25 23:19:28.875 329 12479.12 30.02 55326.10 88888.00 2007-11-25 23:19:29.000 329 12479.15 30.00 55326.05 88888.00 2007-11-25 23:19:29.125 329 12479.12 30.02 55326.03 88888.00 2007-11-25 23:19:29.250 329 12479.05 30.05 55326.05 88888.00 2007-11-25 23:19:29.375 329 12479.05 30.05 55326.05 88888.00 2007-11-25 23:19:29.500 329 12479.00 30.10 55326.07 88888.00 2007-11-25 23:19:29.625 329 12479.05 30.07 55326.07 88888.00 2007-11-25 23:19:29.750 329 12479.05 30.07 55326.07 88888.00 2007-11-25 23:19:29.875 329 12478.95 30.07 55326.07 88888.00 2007-11-25 23:19:30.000 329 12478.95 30.05 55326.07 88888.00 2007-11-25 23:19:30.125 329 12478.92 30.07 55326.10 88888.00 2007-11-25 23:19:30.250 329 12478.85 30.05 55326.05 88888.00 2007-11-25 23:19:30.375 329 12478.95 30.02 55326.05 88888.00 2007-11-25 23:19:30.500 329 12479.00 30.02 55326.05 88888.00 2007-11-25 23:19:30.625 329 12479.02 30.05 55326.05 88888.00 2007-11-25 23:19:30.750 329 12479.02 30.02 55326.05 88888.00 2007-11-25 23:19:30.875 329 12479.00 30.05 55326.05 88888.00 2007-11-25 23:19:31.000 329 12479.02 30.02 55326.05 88888.00 2007-11-25 23:19:31.125 329 12479.05 30.02 55326.05 88888.00 2007-11-25 23:19:31.250 329 12479.08 30.02 55326.07 88888.00 2007-11-25 23:19:31.375 329 12479.08 30.05 55326.05 88888.00 2007-11-25 23:19:31.500 329 12479.05 30.02 55326.07 88888.00 2007-11-25 23:19:31.625 329 12479.05 30.02 55326.03 88888.00 2007-11-25 23:19:31.750 329 12479.08 30.02 55326.00 88888.00 2007-11-25 23:19:31.875 329 12479.12 30.02 55326.03 88888.00 2007-11-25 23:19:32.000 329 12479.10 30.02 55326.03 88888.00 2007-11-25 23:19:32.125 329 12479.05 30.07 55326.05 88888.00 2007-11-25 23:19:32.250 329 12478.98 30.07 55326.07 88888.00 2007-11-25 23:19:32.375 329 12479.00 30.05 55326.05 88888.00 2007-11-25 23:19:32.500 329 12479.00 30.05 55326.05 88888.00 2007-11-25 23:19:32.625 329 12478.95 30.05 55326.05 88888.00 2007-11-25 23:19:32.750 329 12478.92 30.05 55326.05 88888.00 2007-11-25 23:19:32.875 329 12478.90 30.02 55326.07 88888.00 2007-11-25 23:19:33.000 329 12478.88 30.02 55326.10 88888.00 2007-11-25 23:19:33.125 329 12478.95 30.02 55326.10 88888.00 2007-11-25 23:19:33.250 329 12478.92 30.02 55326.07 88888.00 2007-11-25 23:19:33.375 329 12478.88 30.05 55326.03 88888.00 2007-11-25 23:19:33.500 329 12478.85 30.02 55326.05 88888.00 2007-11-25 23:19:33.625 329 12478.85 30.05 55326.05 88888.00 2007-11-25 23:19:33.750 329 12478.83 30.02 55326.05 88888.00 2007-11-25 23:19:33.875 329 12478.83 30.02 55326.07 88888.00 2007-11-25 23:19:34.000 329 12478.85 29.98 55326.05 88888.00 2007-11-25 23:19:34.125 329 12478.85 29.98 55326.05 88888.00 2007-11-25 23:19:34.250 329 12478.80 30.00 55326.03 88888.00 2007-11-25 23:19:34.375 329 12478.83 30.05 55326.03 88888.00 2007-11-25 23:19:34.500 329 12478.77 30.02 55326.03 88888.00 2007-11-25 23:19:34.625 329 12478.75 30.00 55326.00 88888.00 2007-11-25 23:19:34.750 329 12478.75 30.02 55326.03 88888.00 2007-11-25 23:19:34.875 329 12478.73 30.02 55326.07 88888.00 2007-11-25 23:19:35.000 329 12478.70 30.02 55326.05 88888.00 2007-11-25 23:19:35.125 329 12478.70 30.02 55326.05 88888.00 2007-11-25 23:19:35.250 329 12478.73 30.02 55326.05 88888.00 2007-11-25 23:19:35.375 329 12478.75 30.02 55326.00 88888.00 2007-11-25 23:19:35.500 329 12478.80 30.02 55326.03 88888.00 2007-11-25 23:19:35.625 329 12478.83 30.02 55326.03 88888.00 2007-11-25 23:19:35.750 329 12478.75 30.05 55326.00 88888.00 2007-11-25 23:19:35.875 329 12478.67 30.05 55325.97 88888.00 2007-11-25 23:19:36.000 329 12478.65 30.05 55325.97 88888.00 2007-11-25 23:19:36.125 329 12478.65 30.02 55326.00 88888.00 2007-11-25 23:19:36.250 329 12478.58 30.02 55326.00 88888.00 2007-11-25 23:19:36.375 329 12478.58 30.02 55326.00 88888.00 2007-11-25 23:19:36.500 329 12478.55 30.02 55326.00 88888.00 2007-11-25 23:19:36.625 329 12478.55 30.00 55326.03 88888.00 2007-11-25 23:19:36.750 329 12478.55 30.00 55326.00 88888.00 2007-11-25 23:19:36.875 329 12478.58 30.00 55326.00 88888.00 2007-11-25 23:19:37.000 329 12478.58 30.00 55326.00 88888.00 2007-11-25 23:19:37.125 329 12478.58 30.00 55326.03 88888.00 2007-11-25 23:19:37.250 329 12478.58 30.00 55326.05 88888.00 2007-11-25 23:19:37.375 329 12478.60 30.00 55326.03 88888.00 2007-11-25 23:19:37.500 329 12478.55 30.02 55326.05 88888.00 2007-11-25 23:19:37.625 329 12478.55 30.00 55326.05 88888.00 2007-11-25 23:19:37.750 329 12478.55 30.02 55326.05 88888.00 2007-11-25 23:19:37.875 329 12478.58 30.00 55326.03 88888.00 2007-11-25 23:19:38.000 329 12478.60 30.00 55326.00 88888.00 2007-11-25 23:19:38.125 329 12478.58 30.02 55326.05 88888.00 2007-11-25 23:19:38.250 329 12478.55 30.02 55326.05 88888.00 2007-11-25 23:19:38.375 329 12478.52 30.02 55326.03 88888.00 2007-11-25 23:19:38.500 329 12478.48 30.00 55326.03 88888.00 2007-11-25 23:19:38.625 329 12478.50 30.00 55326.07 88888.00 2007-11-25 23:19:38.750 329 12478.55 30.02 55326.05 88888.00 2007-11-25 23:19:38.875 329 12478.48 30.02 55326.03 88888.00 2007-11-25 23:19:39.000 329 12478.42 30.02 55326.03 88888.00 2007-11-25 23:19:39.125 329 12478.45 30.00 55326.00 88888.00 2007-11-25 23:19:39.250 329 12478.42 30.00 55326.00 88888.00 2007-11-25 23:19:39.375 329 12478.48 30.02 55326.03 88888.00 2007-11-25 23:19:39.500 329 12478.52 30.05 55326.03 88888.00 2007-11-25 23:19:39.625 329 12478.55 30.02 55326.03 88888.00 2007-11-25 23:19:39.750 329 12478.52 30.02 55326.03 88888.00 2007-11-25 23:19:39.875 329 12478.50 30.02 55326.03 88888.00 2007-11-25 23:19:40.000 329 12478.48 30.05 55326.03 88888.00 2007-11-25 23:19:40.125 329 12478.55 30.02 55326.05 88888.00 2007-11-25 23:19:40.250 329 12478.58 30.00 55326.00 88888.00 2007-11-25 23:19:40.375 329 12478.60 30.02 55326.00 88888.00 2007-11-25 23:19:40.500 329 12478.60 30.02 55326.00 88888.00 2007-11-25 23:19:40.625 329 12478.58 30.02 55326.00 88888.00 2007-11-25 23:19:40.750 329 12478.52 30.05 55325.97 88888.00 2007-11-25 23:19:40.875 329 12478.55 30.05 55326.00 88888.00 2007-11-25 23:19:41.000 329 12478.50 30.02 55325.97 88888.00 2007-11-25 23:19:41.125 329 12478.50 30.02 55325.95 88888.00 2007-11-25 23:19:41.250 329 12478.50 30.02 55325.93 88888.00 2007-11-25 23:19:41.375 329 12478.48 30.05 55325.95 88888.00 2007-11-25 23:19:41.500 329 12478.48 30.05 55325.97 88888.00 2007-11-25 23:19:41.625 329 12478.48 30.05 55325.97 88888.00 2007-11-25 23:19:41.750 329 12478.48 30.05 55325.95 88888.00 2007-11-25 23:19:41.875 329 12478.50 30.05 55325.95 88888.00 2007-11-25 23:19:42.000 329 12478.55 30.05 55325.93 88888.00 2007-11-25 23:19:42.125 329 12478.58 30.10 55325.93 88888.00 2007-11-25 23:19:42.250 329 12478.50 30.07 55325.90 88888.00 2007-11-25 23:19:42.375 329 12478.45 30.05 55325.93 88888.00 2007-11-25 23:19:42.500 329 12478.48 30.05 55325.93 88888.00 2007-11-25 23:19:42.625 329 12478.55 30.07 55325.93 88888.00 2007-11-25 23:19:42.750 329 12478.50 30.05 55325.90 88888.00 2007-11-25 23:19:42.875 329 12478.48 30.05 55325.88 88888.00 2007-11-25 23:19:43.000 329 12478.48 30.02 55325.90 88888.00 2007-11-25 23:19:43.125 329 12478.52 30.05 55325.90 88888.00 2007-11-25 23:19:43.250 329 12478.50 30.05 55325.93 88888.00 2007-11-25 23:19:43.375 329 12478.52 30.05 55325.95 88888.00 2007-11-25 23:19:43.500 329 12478.55 30.07 55325.93 88888.00 2007-11-25 23:19:43.625 329 12478.55 30.07 55325.90 88888.00 2007-11-25 23:19:43.750 329 12478.50 30.05 55325.90 88888.00 2007-11-25 23:19:43.875 329 12478.58 30.05 55325.90 88888.00 2007-11-25 23:19:44.000 329 12478.58 30.02 55325.88 88888.00 2007-11-25 23:19:44.125 329 12478.52 30.05 55325.88 88888.00 2007-11-25 23:19:44.250 329 12478.50 30.05 55325.88 88888.00 2007-11-25 23:19:44.375 329 12478.58 30.05 55325.88 88888.00 2007-11-25 23:19:44.500 329 12478.60 30.05 55325.90 88888.00 2007-11-25 23:19:44.625 329 12478.62 30.02 55325.88 88888.00 2007-11-25 23:19:44.750 329 12478.60 30.02 55325.88 88888.00 2007-11-25 23:19:44.875 329 12478.55 30.02 55325.90 88888.00 2007-11-25 23:19:45.000 329 12478.58 30.02 55325.88 88888.00 2007-11-25 23:19:45.125 329 12478.55 30.02 55325.90 88888.00 2007-11-25 23:19:45.250 329 12478.50 30.00 55325.88 88888.00 2007-11-25 23:19:45.375 329 12478.55 29.98 55325.88 88888.00 2007-11-25 23:19:45.500 329 12478.55 29.95 55325.85 88888.00 2007-11-25 23:19:45.625 329 12478.58 30.00 55325.85 88888.00 2007-11-25 23:19:45.750 329 12478.58 30.02 55325.82 88888.00 2007-11-25 23:19:45.875 329 12478.58 30.05 55325.82 88888.00 2007-11-25 23:19:46.000 329 12478.55 30.02 55325.82 88888.00 2007-11-25 23:19:46.125 329 12478.55 30.00 55325.82 88888.00 2007-11-25 23:19:46.250 329 12478.52 30.00 55325.85 88888.00 2007-11-25 23:19:46.375 329 12478.45 30.00 55325.85 88888.00 2007-11-25 23:19:46.500 329 12478.40 30.00 55325.85 88888.00 2007-11-25 23:19:46.625 329 12478.45 30.00 55325.82 88888.00 2007-11-25 23:19:46.750 329 12478.45 29.98 55325.82 88888.00 2007-11-25 23:19:46.875 329 12478.48 29.98 55325.82 88888.00 2007-11-25 23:19:47.000 329 12478.42 29.98 55325.85 88888.00 2007-11-25 23:19:47.125 329 12478.45 29.98 55325.82 88888.00 2007-11-25 23:19:47.250 329 12478.42 29.98 55325.80 88888.00 2007-11-25 23:19:47.375 329 12478.42 29.98 55325.82 88888.00 2007-11-25 23:19:47.500 329 12478.40 29.98 55325.82 88888.00 2007-11-25 23:19:47.625 329 12478.45 30.00 55325.80 88888.00 2007-11-25 23:19:47.750 329 12478.50 30.00 55325.82 88888.00 2007-11-25 23:19:47.875 329 12478.45 30.00 55325.80 88888.00 2007-11-25 23:19:48.000 329 12478.40 29.95 55325.78 88888.00 2007-11-25 23:19:48.125 329 12478.42 29.95 55325.82 88888.00 2007-11-25 23:19:48.250 329 12478.40 29.95 55325.82 88888.00 2007-11-25 23:19:48.375 329 12478.42 29.98 55325.78 88888.00 2007-11-25 23:19:48.500 329 12478.42 29.95 55325.82 88888.00 2007-11-25 23:19:48.625 329 12478.42 29.95 55325.80 88888.00 2007-11-25 23:19:48.750 329 12478.38 29.95 55325.82 88888.00 2007-11-25 23:19:48.875 329 12478.33 29.93 55325.82 88888.00 2007-11-25 23:19:49.000 329 12478.33 29.93 55325.80 88888.00 2007-11-25 23:19:49.125 329 12478.35 29.95 55325.80 88888.00 2007-11-25 23:19:49.250 329 12478.33 29.95 55325.80 88888.00 2007-11-25 23:19:49.375 329 12478.40 29.95 55325.78 88888.00 2007-11-25 23:19:49.500 329 12478.45 29.93 55325.80 88888.00 2007-11-25 23:19:49.625 329 12478.45 29.93 55325.78 88888.00 2007-11-25 23:19:49.750 329 12478.42 29.95 55325.80 88888.00 2007-11-25 23:19:49.875 329 12478.45 29.95 55325.82 88888.00 2007-11-25 23:19:50.000 329 12478.52 29.93 55325.78 88888.00 2007-11-25 23:19:50.125 329 12478.48 29.93 55325.80 88888.00 2007-11-25 23:19:50.250 329 12478.40 29.95 55325.78 88888.00 2007-11-25 23:19:50.375 329 12478.45 29.95 55325.78 88888.00 2007-11-25 23:19:50.500 329 12478.48 29.95 55325.78 88888.00 2007-11-25 23:19:50.625 329 12478.45 29.93 55325.80 88888.00 2007-11-25 23:19:50.750 329 12478.45 29.93 55325.82 88888.00 2007-11-25 23:19:50.875 329 12478.45 29.93 55325.80 88888.00 2007-11-25 23:19:51.000 329 12478.48 29.95 55325.75 88888.00 2007-11-25 23:19:51.125 329 12478.55 29.93 55325.75 88888.00 2007-11-25 23:19:51.250 329 12478.58 29.93 55325.75 88888.00 2007-11-25 23:19:51.375 329 12478.62 29.93 55325.75 88888.00 2007-11-25 23:19:51.500 329 12478.62 29.90 55325.75 88888.00 2007-11-25 23:19:51.625 329 12478.55 29.90 55325.72 88888.00 2007-11-25 23:19:51.750 329 12478.50 29.90 55325.72 88888.00 2007-11-25 23:19:51.875 329 12478.52 29.90 55325.72 88888.00 2007-11-25 23:19:52.000 329 12478.55 29.90 55325.72 88888.00 2007-11-25 23:19:52.125 329 12478.52 29.90 55325.72 88888.00 2007-11-25 23:19:52.250 329 12478.55 29.90 55325.70 88888.00 2007-11-25 23:19:52.375 329 12478.55 29.90 55325.70 88888.00 2007-11-25 23:19:52.500 329 12478.50 29.93 55325.70 88888.00 2007-11-25 23:19:52.625 329 12478.48 29.90 55325.70 88888.00 2007-11-25 23:19:52.750 329 12478.48 29.90 55325.72 88888.00 2007-11-25 23:19:52.875 329 12478.45 29.90 55325.70 88888.00 2007-11-25 23:19:53.000 329 12478.42 29.90 55325.65 88888.00 2007-11-25 23:19:53.125 329 12478.45 29.90 55325.68 88888.00 2007-11-25 23:19:53.250 329 12478.48 29.90 55325.68 88888.00 2007-11-25 23:19:53.375 329 12478.50 29.90 55325.68 88888.00 2007-11-25 23:19:53.500 329 12478.52 29.93 55325.70 88888.00 2007-11-25 23:19:53.625 329 12478.52 29.95 55325.68 88888.00 2007-11-25 23:19:53.750 329 12478.55 29.95 55325.68 88888.00 2007-11-25 23:19:53.875 329 12478.58 29.93 55325.68 88888.00 2007-11-25 23:19:54.000 329 12478.55 29.90 55325.65 88888.00 2007-11-25 23:19:54.125 329 12478.50 29.88 55325.65 88888.00 2007-11-25 23:19:54.250 329 12478.42 29.85 55325.62 88888.00 2007-11-25 23:19:54.375 329 12478.50 29.88 55325.62 88888.00 2007-11-25 23:19:54.500 329 12478.58 29.88 55325.65 88888.00 2007-11-25 23:19:54.625 329 12478.58 29.88 55325.68 88888.00 2007-11-25 23:19:54.750 329 12478.52 29.88 55325.68 88888.00 2007-11-25 23:19:54.875 329 12478.50 29.88 55325.68 88888.00 2007-11-25 23:19:55.000 329 12478.55 29.88 55325.65 88888.00 2007-11-25 23:19:55.125 329 12478.52 29.88 55325.65 88888.00 2007-11-25 23:19:55.250 329 12478.48 29.85 55325.68 88888.00 2007-11-25 23:19:55.375 329 12478.50 29.88 55325.68 88888.00 2007-11-25 23:19:55.500 329 12478.52 29.88 55325.68 88888.00 2007-11-25 23:19:55.625 329 12478.52 29.90 55325.68 88888.00 2007-11-25 23:19:55.750 329 12478.48 29.88 55325.68 88888.00 2007-11-25 23:19:55.875 329 12478.50 29.88 55325.65 88888.00 2007-11-25 23:19:56.000 329 12478.52 29.85 55325.65 88888.00 2007-11-25 23:19:56.125 329 12478.60 29.88 55325.68 88888.00 2007-11-25 23:19:56.250 329 12478.60 29.85 55325.65 88888.00 2007-11-25 23:19:56.375 329 12478.58 29.88 55325.62 88888.00 2007-11-25 23:19:56.500 329 12478.52 29.85 55325.62 88888.00 2007-11-25 23:19:56.625 329 12478.52 29.85 55325.65 88888.00 2007-11-25 23:19:56.750 329 12478.50 29.88 55325.65 88888.00 2007-11-25 23:19:56.875 329 12478.45 29.88 55325.62 88888.00 2007-11-25 23:19:57.000 329 12478.45 29.85 55325.65 88888.00 2007-11-25 23:19:57.125 329 12478.45 29.85 55325.62 88888.00 2007-11-25 23:19:57.250 329 12478.40 29.85 55325.65 88888.00 2007-11-25 23:19:57.375 329 12478.40 29.85 55325.65 88888.00 2007-11-25 23:19:57.500 329 12478.45 29.88 55325.62 88888.00 2007-11-25 23:19:57.625 329 12478.45 29.85 55325.62 88888.00 2007-11-25 23:19:57.750 329 12478.50 29.85 55325.62 88888.00 2007-11-25 23:19:57.875 329 12478.50 29.85 55325.62 88888.00 2007-11-25 23:19:58.000 329 12478.50 29.88 55325.65 88888.00 2007-11-25 23:19:58.125 329 12478.48 29.90 55325.65 88888.00 2007-11-25 23:19:58.250 329 12478.38 29.88 55325.68 88888.00 2007-11-25 23:19:58.375 329 12478.40 29.88 55325.65 88888.00 2007-11-25 23:19:58.500 329 12478.42 29.88 55325.65 88888.00 2007-11-25 23:19:58.625 329 12478.42 29.88 55325.68 88888.00 2007-11-25 23:19:58.750 329 12478.45 29.90 55325.68 88888.00 2007-11-25 23:19:58.875 329 12478.52 29.88 55325.65 88888.00 2007-11-25 23:19:59.000 329 12478.55 29.88 55325.62 88888.00 2007-11-25 23:19:59.125 329 12478.45 29.88 55325.65 88888.00 2007-11-25 23:19:59.250 329 12478.40 29.88 55325.65 88888.00 2007-11-25 23:19:59.375 329 12478.40 29.90 55325.62 88888.00 2007-11-25 23:19:59.500 329 12478.42 29.88 55325.62 88888.00 2007-11-25 23:19:59.625 329 12478.40 29.85 55325.62 88888.00 2007-11-25 23:19:59.750 329 12478.35 29.85 55325.62 88888.00 2007-11-25 23:19:59.875 329 12478.38 29.88 55325.65 88888.00 2007-11-25 23:20:00.000 329 12478.42 29.90 55325.62 88888.00 2007-11-25 23:20:00.125 329 12478.45 29.88 55325.62 88888.00 2007-11-25 23:20:00.250 329 12478.45 29.88 55325.62 88888.00 2007-11-25 23:20:00.375 329 12478.45 29.90 55325.60 88888.00 2007-11-25 23:20:00.500 329 12478.45 29.90 55325.60 88888.00 2007-11-25 23:20:00.625 329 12478.45 29.93 55325.62 88888.00 2007-11-25 23:20:00.750 329 12478.42 29.88 55325.60 88888.00 2007-11-25 23:20:00.875 329 12478.42 29.90 55325.57 88888.00 2007-11-25 23:20:01.000 329 12478.42 29.90 55325.55 88888.00 2007-11-25 23:20:01.125 329 12478.42 29.90 55325.57 88888.00 2007-11-25 23:20:01.250 329 12478.40 29.90 55325.60 88888.00 2007-11-25 23:20:01.375 329 12478.48 29.90 55325.57 88888.00 2007-11-25 23:20:01.500 329 12478.50 29.90 55325.57 88888.00 2007-11-25 23:20:01.625 329 12478.50 29.93 55325.57 88888.00 2007-11-25 23:20:01.750 329 12478.48 29.90 55325.57 88888.00 2007-11-25 23:20:01.875 329 12478.42 29.93 55325.55 88888.00 2007-11-25 23:20:02.000 329 12478.40 29.93 55325.55 88888.00 2007-11-25 23:20:02.125 329 12478.45 29.93 55325.57 88888.00 2007-11-25 23:20:02.250 329 12478.45 29.90 55325.55 88888.00 2007-11-25 23:20:02.375 329 12478.42 29.88 55325.53 88888.00 2007-11-25 23:20:02.500 329 12478.48 29.90 55325.53 88888.00 2007-11-25 23:20:02.625 329 12478.45 29.93 55325.55 88888.00 2007-11-25 23:20:02.750 329 12478.45 29.93 55325.55 88888.00 2007-11-25 23:20:02.875 329 12478.42 29.93 55325.55 88888.00 2007-11-25 23:20:03.000 329 12478.42 29.93 55325.57 88888.00 2007-11-25 23:20:03.125 329 12478.38 29.95 55325.60 88888.00 2007-11-25 23:20:03.250 329 12478.33 29.93 55325.57 88888.00 2007-11-25 23:20:03.375 329 12478.30 29.95 55325.53 88888.00 2007-11-25 23:20:03.500 329 12478.33 29.98 55325.53 88888.00 2007-11-25 23:20:03.625 329 12478.38 29.95 55325.53 88888.00 2007-11-25 23:20:03.750 329 12478.42 29.98 55325.55 88888.00 2007-11-25 23:20:03.875 329 12478.42 29.95 55325.53 88888.00 2007-11-25 23:20:04.000 329 12478.40 29.95 55325.50 88888.00 2007-11-25 23:20:04.125 329 12478.42 29.95 55325.53 88888.00 2007-11-25 23:20:04.250 329 12478.40 29.95 55325.50 88888.00 2007-11-25 23:20:04.375 329 12478.40 29.95 55325.47 88888.00 2007-11-25 23:20:04.500 329 12478.40 29.98 55325.47 88888.00 2007-11-25 23:20:04.625 329 12478.40 29.98 55325.53 88888.00 2007-11-25 23:20:04.750 329 12478.35 29.98 55325.50 88888.00 2007-11-25 23:20:04.875 329 12478.33 29.98 55325.50 88888.00 2007-11-25 23:20:05.000 329 12478.38 29.95 55325.47 88888.00 2007-11-25 23:20:05.125 329 12478.42 29.95 55325.47 88888.00 2007-11-25 23:20:05.250 329 12478.38 29.98 55325.47 88888.00 2007-11-25 23:20:05.375 329 12478.35 30.00 55325.45 88888.00 2007-11-25 23:20:05.500 329 12478.35 29.98 55325.47 88888.00 2007-11-25 23:20:05.625 329 12478.33 29.98 55325.47 88888.00 2007-11-25 23:20:05.750 329 12478.30 29.98 55325.50 88888.00 2007-11-25 23:20:05.875 329 12478.33 29.98 55325.50 88888.00 2007-11-25 23:20:06.000 329 12478.35 29.98 55325.47 88888.00 2007-11-25 23:20:06.125 329 12478.27 29.98 55325.50 88888.00 2007-11-25 23:20:06.250 329 12478.15 29.93 55325.47 88888.00 2007-11-25 23:20:06.375 329 12478.20 29.95 55325.47 88888.00 2007-11-25 23:20:06.500 329 12478.20 29.95 55325.47 88888.00 2007-11-25 23:20:06.625 329 12478.20 29.98 55325.47 88888.00 2007-11-25 23:20:06.750 329 12478.25 29.98 55325.50 88888.00 2007-11-25 23:20:06.875 329 12478.23 29.98 55325.50 88888.00 2007-11-25 23:20:07.000 329 12478.23 29.98 55325.47 88888.00 2007-11-25 23:20:07.125 329 12478.20 29.98 55325.50 88888.00 2007-11-25 23:20:07.250 329 12478.23 29.98 55325.50 88888.00 2007-11-25 23:20:07.375 329 12478.25 29.98 55325.50 88888.00 2007-11-25 23:20:07.500 329 12478.20 29.98 55325.50 88888.00 2007-11-25 23:20:07.625 329 12478.17 29.95 55325.47 88888.00 2007-11-25 23:20:07.750 329 12478.17 29.93 55325.47 88888.00 2007-11-25 23:20:07.875 329 12478.20 29.95 55325.47 88888.00 2007-11-25 23:20:08.000 329 12478.17 29.95 55325.45 88888.00 2007-11-25 23:20:08.125 329 12478.17 29.93 55325.47 88888.00 2007-11-25 23:20:08.250 329 12478.20 29.90 55325.47 88888.00 2007-11-25 23:20:08.375 329 12478.25 29.95 55325.47 88888.00 2007-11-25 23:20:08.500 329 12478.25 29.95 55325.47 88888.00 2007-11-25 23:20:08.625 329 12478.27 29.98 55325.47 88888.00 2007-11-25 23:20:08.750 329 12478.20 29.95 55325.47 88888.00 2007-11-25 23:20:08.875 329 12478.15 29.93 55325.45 88888.00 2007-11-25 23:20:09.000 329 12478.12 29.93 55325.43 88888.00 2007-11-25 23:20:09.125 329 12478.10 29.93 55325.43 88888.00 2007-11-25 23:20:09.250 329 12478.05 29.93 55325.45 88888.00 2007-11-25 23:20:09.375 329 12478.10 29.95 55325.45 88888.00 2007-11-25 23:20:09.500 329 12478.12 29.95 55325.43 88888.00 2007-11-25 23:20:09.625 329 12478.12 29.95 55325.43 88888.00 2007-11-25 23:20:09.750 329 12478.12 29.95 55325.45 88888.00 2007-11-25 23:20:09.875 329 12478.12 29.95 55325.45 88888.00 2007-11-25 23:20:10.000 329 12478.12 29.95 55325.43 88888.00 2007-11-25 23:20:10.125 329 12478.15 29.93 55325.43 88888.00 2007-11-25 23:20:10.250 329 12478.12 29.95 55325.43 88888.00 2007-11-25 23:20:10.375 329 12478.20 29.95 55325.40 88888.00 2007-11-25 23:20:10.500 329 12478.20 29.98 55325.40 88888.00 2007-11-25 23:20:10.625 329 12478.17 29.93 55325.45 88888.00 2007-11-25 23:20:10.750 329 12478.15 29.95 55325.45 88888.00 2007-11-25 23:20:10.875 329 12478.10 29.95 55325.43 88888.00 2007-11-25 23:20:11.000 329 12478.08 29.90 55325.43 88888.00 2007-11-25 23:20:11.125 329 12478.05 29.93 55325.45 88888.00 2007-11-25 23:20:11.250 329 12478.02 29.93 55325.50 88888.00 2007-11-25 23:20:11.375 329 12478.12 29.95 55325.45 88888.00 2007-11-25 23:20:11.500 329 12478.15 29.95 55325.45 88888.00 2007-11-25 23:20:11.625 329 12478.12 29.93 55325.43 88888.00 2007-11-25 23:20:11.750 329 12478.12 29.93 55325.45 88888.00 2007-11-25 23:20:11.875 329 12478.10 29.93 55325.45 88888.00 2007-11-25 23:20:12.000 329 12478.10 29.93 55325.45 88888.00 2007-11-25 23:20:12.125 329 12478.05 29.90 55325.43 88888.00 2007-11-25 23:20:12.250 329 12478.00 29.90 55325.43 88888.00 2007-11-25 23:20:12.375 329 12478.00 29.90 55325.45 88888.00 2007-11-25 23:20:12.500 329 12477.98 29.90 55325.43 88888.00 2007-11-25 23:20:12.625 329 12478.00 29.90 55325.43 88888.00 2007-11-25 23:20:12.750 329 12478.02 29.88 55325.45 88888.00 2007-11-25 23:20:12.875 329 12478.02 29.88 55325.43 88888.00 2007-11-25 23:20:13.000 329 12478.02 29.85 55325.45 88888.00 2007-11-25 23:20:13.125 329 12477.98 29.88 55325.45 88888.00 2007-11-25 23:20:13.250 329 12477.95 29.88 55325.40 88888.00 2007-11-25 23:20:13.375 329 12477.92 29.88 55325.38 88888.00 2007-11-25 23:20:13.500 329 12477.92 29.85 55325.38 88888.00 2007-11-25 23:20:13.625 329 12477.95 29.85 55325.38 88888.00 2007-11-25 23:20:13.750 329 12477.98 29.85 55325.40 88888.00 2007-11-25 23:20:13.875 329 12477.90 29.85 55325.40 88888.00 2007-11-25 23:20:14.000 329 12477.80 29.82 55325.40 88888.00 2007-11-25 23:20:14.125 329 12477.83 29.85 55325.40 88888.00 2007-11-25 23:20:14.250 329 12477.88 29.85 55325.43 88888.00 2007-11-25 23:20:14.375 329 12477.88 29.85 55325.40 88888.00 2007-11-25 23:20:14.500 329 12477.85 29.82 55325.40 88888.00 2007-11-25 23:20:14.625 329 12477.88 29.80 55325.38 88888.00 2007-11-25 23:20:14.750 329 12477.80 29.82 55325.40 88888.00 2007-11-25 23:20:14.875 329 12477.77 29.80 55325.40 88888.00 2007-11-25 23:20:15.000 329 12477.77 29.80 55325.40 88888.00 2007-11-25 23:20:15.125 329 12477.75 29.80 55325.43 88888.00 2007-11-25 23:20:15.250 329 12477.75 29.80 55325.45 88888.00 2007-11-25 23:20:15.375 329 12477.70 29.80 55325.43 88888.00 2007-11-25 23:20:15.500 329 12477.67 29.80 55325.40 88888.00 2007-11-25 23:20:15.625 329 12477.67 29.75 55325.43 88888.00 2007-11-25 23:20:15.750 329 12477.70 29.77 55325.43 88888.00 2007-11-25 23:20:15.875 329 12477.67 29.75 55325.45 88888.00 2007-11-25 23:20:16.000 329 12477.70 29.75 55325.45 88888.00 2007-11-25 23:20:16.125 329 12477.70 29.77 55325.47 88888.00 2007-11-25 23:20:16.250 329 12477.67 29.77 55325.47 88888.00 2007-11-25 23:20:16.375 329 12477.70 29.75 55325.50 88888.00 2007-11-25 23:20:16.500 329 12477.77 29.73 55325.53 88888.00 2007-11-25 23:20:16.625 329 12477.83 29.73 55325.50 88888.00 2007-11-25 23:20:16.750 329 12477.83 29.75 55325.53 88888.00 2007-11-25 23:20:16.875 329 12477.80 29.77 55325.55 88888.00 2007-11-25 23:20:17.000 329 12477.77 29.77 55325.53 88888.00 2007-11-25 23:20:17.125 329 12477.83 29.75 55325.53 88888.00 2007-11-25 23:20:17.250 329 12477.83 29.73 55325.50 88888.00 2007-11-25 23:20:17.375 329 12477.77 29.75 55325.50 88888.00 2007-11-25 23:20:17.500 329 12477.67 29.75 55325.50 88888.00 2007-11-25 23:20:17.625 329 12477.60 29.75 55325.53 88888.00 2007-11-25 23:20:17.750 329 12477.67 29.70 55325.53 88888.00 2007-11-25 23:20:17.875 329 12477.75 29.68 55325.50 88888.00 2007-11-25 23:20:18.000 329 12477.73 29.68 55325.50 88888.00 2007-11-25 23:20:18.125 329 12477.65 29.70 55325.53 88888.00 2007-11-25 23:20:18.250 329 12477.67 29.68 55325.47 88888.00 2007-11-25 23:20:18.375 329 12477.67 29.70 55325.47 88888.00 2007-11-25 23:20:18.500 329 12477.65 29.70 55325.47 88888.00 2007-11-25 23:20:18.625 329 12477.62 29.68 55325.47 88888.00 2007-11-25 23:20:18.750 329 12477.62 29.68 55325.47 88888.00 2007-11-25 23:20:18.875 329 12477.60 29.70 55325.50 88888.00 2007-11-25 23:20:19.000 329 12477.62 29.68 55325.53 88888.00 2007-11-25 23:20:19.125 329 12477.62 29.68 55325.53 88888.00 2007-11-25 23:20:19.250 329 12477.65 29.62 55325.53 88888.00 2007-11-25 23:20:19.375 329 12477.67 29.62 55325.50 88888.00 2007-11-25 23:20:19.500 329 12477.65 29.60 55325.50 88888.00 2007-11-25 23:20:19.625 329 12477.65 29.65 55325.50 88888.00 2007-11-25 23:20:19.750 329 12477.65 29.65 55325.50 88888.00 2007-11-25 23:20:19.875 329 12477.67 29.62 55325.50 88888.00 2007-11-25 23:20:20.000 329 12477.65 29.62 55325.50 88888.00 2007-11-25 23:20:20.125 329 12477.50 29.62 55325.53 88888.00 2007-11-25 23:20:20.250 329 12477.38 29.60 55325.53 88888.00 2007-11-25 23:20:20.375 329 12477.42 29.60 55325.53 88888.00 2007-11-25 23:20:20.500 329 12477.48 29.62 55325.50 88888.00 2007-11-25 23:20:20.625 329 12477.50 29.60 55325.50 88888.00 2007-11-25 23:20:20.750 329 12477.50 29.57 55325.50 88888.00 2007-11-25 23:20:20.875 329 12477.48 29.55 55325.50 88888.00 2007-11-25 23:20:21.000 329 12477.48 29.55 55325.50 88888.00 2007-11-25 23:20:21.125 329 12477.48 29.55 55325.50 88888.00 2007-11-25 23:20:21.250 329 12477.48 29.55 55325.50 88888.00 2007-11-25 23:20:21.375 329 12477.45 29.55 55325.50 88888.00 2007-11-25 23:20:21.500 329 12477.42 29.50 55325.50 88888.00 2007-11-25 23:20:21.625 329 12477.40 29.55 55325.47 88888.00 2007-11-25 23:20:21.750 329 12477.38 29.52 55325.50 88888.00 2007-11-25 23:20:21.875 329 12477.38 29.52 55325.50 88888.00 2007-11-25 23:20:22.000 329 12477.35 29.52 55325.50 88888.00 2007-11-25 23:20:22.125 329 12477.30 29.50 55325.50 88888.00 2007-11-25 23:20:22.250 329 12477.30 29.50 55325.50 88888.00 2007-11-25 23:20:22.375 329 12477.40 29.50 55325.50 88888.00 2007-11-25 23:20:22.500 329 12477.40 29.50 55325.50 88888.00 2007-11-25 23:20:22.625 329 12477.38 29.48 55325.50 88888.00 2007-11-25 23:20:22.750 329 12477.35 29.48 55325.53 88888.00 2007-11-25 23:20:22.875 329 12477.35 29.45 55325.50 88888.00 2007-11-25 23:20:23.000 329 12477.30 29.43 55325.50 88888.00 2007-11-25 23:20:23.125 329 12477.27 29.45 55325.53 88888.00 2007-11-25 23:20:23.250 329 12477.30 29.45 55325.50 88888.00 2007-11-25 23:20:23.375 329 12477.33 29.45 55325.50 88888.00 2007-11-25 23:20:23.500 329 12477.38 29.45 55325.50 88888.00 2007-11-25 23:20:23.625 329 12477.30 29.45 55325.53 88888.00 2007-11-25 23:20:23.750 329 12477.27 29.43 55325.50 88888.00 2007-11-25 23:20:23.875 329 12477.27 29.40 55325.45 88888.00 2007-11-25 23:20:24.000 329 12477.23 29.43 55325.47 88888.00 2007-11-25 23:20:24.125 329 12477.20 29.43 55325.50 88888.00 2007-11-25 23:20:24.250 329 12477.20 29.38 55325.50 88888.00 2007-11-25 23:20:24.375 329 12477.23 29.38 55325.50 88888.00 2007-11-25 23:20:24.500 329 12477.17 29.38 55325.50 88888.00 2007-11-25 23:20:24.625 329 12477.17 29.38 55325.50 88888.00 2007-11-25 23:20:24.750 329 12477.20 29.38 55325.50 88888.00 2007-11-25 23:20:24.875 329 12477.20 29.35 55325.50 88888.00 2007-11-25 23:20:25.000 329 12477.23 29.35 55325.50 88888.00 2007-11-25 23:20:25.125 329 12477.23 29.35 55325.50 88888.00 2007-11-25 23:20:25.250 329 12477.17 29.32 55325.50 88888.00 2007-11-25 23:20:25.375 329 12477.15 29.30 55325.53 88888.00 2007-11-25 23:20:25.500 329 12477.15 29.32 55325.55 88888.00 2007-11-25 23:20:25.625 329 12477.15 29.27 55325.55 88888.00 2007-11-25 23:20:25.750 329 12477.10 29.30 55325.55 88888.00 2007-11-25 23:20:25.875 329 12477.10 29.32 55325.53 88888.00 2007-11-25 23:20:26.000 329 12477.10 29.30 55325.50 88888.00 2007-11-25 23:20:26.125 329 12477.10 29.27 55325.50 88888.00 2007-11-25 23:20:26.250 329 12477.05 29.27 55325.50 88888.00 2007-11-25 23:20:26.375 329 12477.05 29.25 55325.53 88888.00 2007-11-25 23:20:26.500 329 12477.08 29.27 55325.55 88888.00 2007-11-25 23:20:26.625 329 12477.08 29.25 55325.53 88888.00 2007-11-25 23:20:26.750 329 12477.12 29.25 55325.53 88888.00 2007-11-25 23:20:26.875 329 12477.10 29.23 55325.55 88888.00 2007-11-25 23:20:27.000 329 12477.08 29.23 55325.57 88888.00 2007-11-25 23:20:27.125 329 12477.08 29.20 55325.55 88888.00 2007-11-25 23:20:27.250 329 12477.05 29.20 55325.55 88888.00 2007-11-25 23:20:27.375 329 12477.05 29.20 55325.53 88888.00 2007-11-25 23:20:27.500 329 12477.00 29.20 55325.50 88888.00 2007-11-25 23:20:27.625 329 12476.95 29.20 55325.50 88888.00 2007-11-25 23:20:27.750 329 12476.90 29.20 55325.53 88888.00 2007-11-25 23:20:27.875 329 12476.92 29.18 55325.50 88888.00 2007-11-25 23:20:28.000 329 12476.98 29.18 55325.53 88888.00 2007-11-25 23:20:28.125 329 12476.95 29.18 55325.53 88888.00 2007-11-25 23:20:28.250 329 12476.92 29.15 55325.53 88888.00 2007-11-25 23:20:28.375 329 12476.95 29.15 55325.53 88888.00 2007-11-25 23:20:28.500 329 12476.92 29.18 55325.53 88888.00 2007-11-25 23:20:28.625 329 12476.88 29.15 55325.55 88888.00 2007-11-25 23:20:28.750 329 12476.85 29.15 55325.55 88888.00 2007-11-25 23:20:28.875 329 12476.85 29.15 55325.53 88888.00 2007-11-25 23:20:29.000 329 12476.85 29.12 55325.53 88888.00 2007-11-25 23:20:29.125 329 12476.83 29.10 55325.53 88888.00 2007-11-25 23:20:29.250 329 12476.75 29.10 55325.53 88888.00 2007-11-25 23:20:29.375 329 12476.83 29.10 55325.50 88888.00 2007-11-25 23:20:29.500 329 12476.85 29.10 55325.53 88888.00 2007-11-25 23:20:29.625 329 12476.88 29.07 55325.53 88888.00 2007-11-25 23:20:29.750 329 12476.85 29.10 55325.50 88888.00 2007-11-25 23:20:29.875 329 12476.85 29.10 55325.50 88888.00 2007-11-25 23:20:30.000 329 12476.80 29.10 55325.50 88888.00 2007-11-25 23:20:30.125 329 12476.83 29.10 55325.50 88888.00 2007-11-25 23:20:30.250 329 12476.88 29.05 55325.50 88888.00 2007-11-25 23:20:30.375 329 12476.92 29.07 55325.47 88888.00 2007-11-25 23:20:30.500 329 12476.92 29.10 55325.50 88888.00 2007-11-25 23:20:30.625 329 12476.95 29.07 55325.53 88888.00 2007-11-25 23:20:30.750 329 12476.88 29.07 55325.53 88888.00 2007-11-25 23:20:30.875 329 12476.85 29.05 55325.53 88888.00 2007-11-25 23:20:31.000 329 12476.80 29.02 55325.50 88888.00 2007-11-25 23:20:31.125 329 12476.80 29.02 55325.53 88888.00 2007-11-25 23:20:31.250 329 12476.83 29.00 55325.53 88888.00 2007-11-25 23:20:31.375 329 12476.90 29.00 55325.53 88888.00 2007-11-25 23:20:31.500 329 12476.90 29.02 55325.55 88888.00 2007-11-25 23:20:31.625 329 12476.83 29.02 55325.53 88888.00 2007-11-25 23:20:31.750 329 12476.80 29.02 55325.50 88888.00 2007-11-25 23:20:31.875 329 12476.80 29.02 55325.50 88888.00 2007-11-25 23:20:32.000 329 12476.80 29.02 55325.47 88888.00 2007-11-25 23:20:32.125 329 12476.83 29.02 55325.53 88888.00 2007-11-25 23:20:32.250 329 12476.83 29.02 55325.50 88888.00 2007-11-25 23:20:32.375 329 12476.85 29.02 55325.47 88888.00 2007-11-25 23:20:32.500 329 12476.75 29.00 55325.50 88888.00 2007-11-25 23:20:32.625 329 12476.65 28.98 55325.47 88888.00 2007-11-25 23:20:32.750 329 12476.62 28.95 55325.45 88888.00 2007-11-25 23:20:32.875 329 12476.70 28.95 55325.47 88888.00 2007-11-25 23:20:33.000 329 12476.75 28.95 55325.47 88888.00 2007-11-25 23:20:33.125 329 12476.75 28.93 55325.47 88888.00 2007-11-25 23:20:33.250 329 12476.65 28.93 55325.47 88888.00 2007-11-25 23:20:33.375 329 12476.67 28.95 55325.47 88888.00 2007-11-25 23:20:33.500 329 12476.73 28.93 55325.47 88888.00 2007-11-25 23:20:33.625 329 12476.73 28.93 55325.47 88888.00 2007-11-25 23:20:33.750 329 12476.67 28.88 55325.47 88888.00 2007-11-25 23:20:33.875 329 12476.67 28.88 55325.47 88888.00 2007-11-25 23:20:34.000 329 12476.65 28.88 55325.47 88888.00 2007-11-25 23:20:34.125 329 12476.60 28.88 55325.47 88888.00 2007-11-25 23:20:34.250 329 12476.50 28.85 55325.47 88888.00 2007-11-25 23:20:34.375 329 12476.58 28.85 55325.47 88888.00 2007-11-25 23:20:34.500 329 12476.62 28.85 55325.47 88888.00 2007-11-25 23:20:34.625 329 12476.73 28.85 55325.47 88888.00 2007-11-25 23:20:34.750 329 12476.75 28.85 55325.47 88888.00 2007-11-25 23:20:34.875 329 12476.67 28.85 55325.45 88888.00 2007-11-25 23:20:35.000 329 12476.55 28.82 55325.45 88888.00 2007-11-25 23:20:35.125 329 12476.50 28.82 55325.47 88888.00 2007-11-25 23:20:35.250 329 12476.50 28.82 55325.45 88888.00 2007-11-25 23:20:35.375 329 12476.58 28.80 55325.45 88888.00 2007-11-25 23:20:35.500 329 12476.52 28.82 55325.47 88888.00 2007-11-25 23:20:35.625 329 12476.48 28.82 55325.47 88888.00 2007-11-25 23:20:35.750 329 12476.50 28.82 55325.45 88888.00 2007-11-25 23:20:35.875 329 12476.48 28.82 55325.45 88888.00 2007-11-25 23:20:36.000 329 12476.42 28.80 55325.45 88888.00 2007-11-25 23:20:36.125 329 12476.42 28.80 55325.43 88888.00 2007-11-25 23:20:36.250 329 12476.40 28.77 55325.40 88888.00 2007-11-25 23:20:36.375 329 12476.42 28.75 55325.40 88888.00 2007-11-25 23:20:36.500 329 12476.42 28.75 55325.43 88888.00 2007-11-25 23:20:36.625 329 12476.40 28.75 55325.45 88888.00 2007-11-25 23:20:36.750 329 12476.38 28.75 55325.43 88888.00 2007-11-25 23:20:36.875 329 12476.40 28.75 55325.43 88888.00 2007-11-25 23:20:37.000 329 12476.48 28.73 55325.40 88888.00 2007-11-25 23:20:37.125 329 12476.45 28.75 55325.43 88888.00 2007-11-25 23:20:37.250 329 12476.38 28.73 55325.43 88888.00 2007-11-25 23:20:37.375 329 12476.35 28.73 55325.43 88888.00 2007-11-25 23:20:37.500 329 12476.35 28.73 55325.43 88888.00 2007-11-25 23:20:37.625 329 12476.35 28.73 55325.45 88888.00 2007-11-25 23:20:37.750 329 12476.42 28.68 55325.45 88888.00 2007-11-25 23:20:37.875 329 12476.38 28.68 55325.43 88888.00 2007-11-25 23:20:38.000 329 12476.33 28.70 55325.43 88888.00 2007-11-25 23:20:38.125 329 12476.30 28.70 55325.43 88888.00 2007-11-25 23:20:38.250 329 12476.27 28.68 55325.43 88888.00 2007-11-25 23:20:38.375 329 12476.20 28.68 55325.40 88888.00 2007-11-25 23:20:38.500 329 12476.17 28.68 55325.40 88888.00 2007-11-25 23:20:38.625 329 12476.20 28.68 55325.43 88888.00 2007-11-25 23:20:38.750 329 12476.23 28.68 55325.43 88888.00 2007-11-25 23:20:38.875 329 12476.20 28.68 55325.43 88888.00 2007-11-25 23:20:39.000 329 12476.17 28.68 55325.43 88888.00 2007-11-25 23:20:39.125 329 12476.20 28.68 55325.40 88888.00 2007-11-25 23:20:39.250 329 12476.25 28.68 55325.45 88888.00 2007-11-25 23:20:39.375 329 12476.33 28.68 55325.43 88888.00 2007-11-25 23:20:39.500 329 12476.27 28.68 55325.43 88888.00 2007-11-25 23:20:39.625 329 12476.23 28.68 55325.43 88888.00 2007-11-25 23:20:39.750 329 12476.25 28.68 55325.45 88888.00 2007-11-25 23:20:39.875 329 12476.30 28.62 55325.43 88888.00 2007-11-25 23:20:40.000 329 12476.25 28.60 55325.43 88888.00 2007-11-25 23:20:40.125 329 12476.17 28.60 55325.43 88888.00 2007-11-25 23:20:40.250 329 12476.17 28.60 55325.40 88888.00 2007-11-25 23:20:40.375 329 12476.20 28.62 55325.40 88888.00 2007-11-25 23:20:40.500 329 12476.15 28.62 55325.43 88888.00 2007-11-25 23:20:40.625 329 12476.20 28.60 55325.43 88888.00 2007-11-25 23:20:40.750 329 12476.15 28.60 55325.43 88888.00 2007-11-25 23:20:40.875 329 12476.12 28.62 55325.43 88888.00 2007-11-25 23:20:41.000 329 12476.10 28.62 55325.40 88888.00 2007-11-25 23:20:41.125 329 12476.10 28.62 55325.40 88888.00 2007-11-25 23:20:41.250 329 12476.05 28.60 55325.40 88888.00 2007-11-25 23:20:41.375 329 12476.08 28.62 55325.40 88888.00 2007-11-25 23:20:41.500 329 12476.05 28.60 55325.38 88888.00 2007-11-25 23:20:41.625 329 12476.02 28.57 55325.40 88888.00 2007-11-25 23:20:41.750 329 12476.05 28.60 55325.38 88888.00 2007-11-25 23:20:41.875 329 12476.08 28.62 55325.38 88888.00 2007-11-25 23:20:42.000 329 12476.10 28.60 55325.35 88888.00 2007-11-25 23:20:42.125 329 12476.10 28.60 55325.38 88888.00 2007-11-25 23:20:42.250 329 12476.05 28.57 55325.35 88888.00 2007-11-25 23:20:42.375 329 12476.10 28.62 55325.35 88888.00 2007-11-25 23:20:42.500 329 12476.10 28.62 55325.38 88888.00 2007-11-25 23:20:42.625 329 12476.10 28.57 55325.35 88888.00 2007-11-25 23:20:42.750 329 12476.05 28.55 55325.35 88888.00 2007-11-25 23:20:42.875 329 12476.00 28.57 55325.38 88888.00 2007-11-25 23:20:43.000 329 12476.00 28.57 55325.35 88888.00 2007-11-25 23:20:43.125 329 12476.00 28.57 55325.35 88888.00 2007-11-25 23:20:43.250 329 12476.00 28.57 55325.35 88888.00 2007-11-25 23:20:43.375 329 12476.05 28.60 55325.35 88888.00 2007-11-25 23:20:43.500 329 12476.10 28.60 55325.35 88888.00 2007-11-25 23:20:43.625 329 12476.05 28.60 55325.38 88888.00 2007-11-25 23:20:43.750 329 12476.00 28.57 55325.38 88888.00 2007-11-25 23:20:43.875 329 12476.00 28.57 55325.38 88888.00 2007-11-25 23:20:44.000 329 12476.00 28.60 55325.35 88888.00 2007-11-25 23:20:44.125 329 12475.95 28.60 55325.35 88888.00 2007-11-25 23:20:44.250 329 12475.88 28.57 55325.35 88888.00 2007-11-25 23:20:44.375 329 12475.92 28.57 55325.35 88888.00 2007-11-25 23:20:44.500 329 12475.92 28.57 55325.35 88888.00 2007-11-25 23:20:44.625 329 12475.92 28.57 55325.35 88888.00 2007-11-25 23:20:44.750 329 12475.88 28.57 55325.35 88888.00 2007-11-25 23:20:44.875 329 12475.90 28.57 55325.35 88888.00 2007-11-25 23:20:45.000 329 12475.90 28.55 55325.32 88888.00 2007-11-25 23:20:45.125 329 12475.90 28.57 55325.35 88888.00 2007-11-25 23:20:45.250 329 12475.92 28.55 55325.35 88888.00 2007-11-25 23:20:45.375 329 12475.98 28.55 55325.35 88888.00 2007-11-25 23:20:45.500 329 12475.98 28.57 55325.35 88888.00 2007-11-25 23:20:45.625 329 12475.98 28.55 55325.35 88888.00 2007-11-25 23:20:45.750 329 12475.95 28.57 55325.35 88888.00 2007-11-25 23:20:45.875 329 12475.92 28.55 55325.35 88888.00 2007-11-25 23:20:46.000 329 12475.88 28.52 55325.30 88888.00 2007-11-25 23:20:46.125 329 12475.88 28.50 55325.30 88888.00 2007-11-25 23:20:46.250 329 12475.90 28.52 55325.30 88888.00 2007-11-25 23:20:46.375 329 12475.98 28.50 55325.30 88888.00 2007-11-25 23:20:46.500 329 12475.92 28.52 55325.32 88888.00 2007-11-25 23:20:46.625 329 12475.92 28.55 55325.32 88888.00 2007-11-25 23:20:46.750 329 12475.90 28.52 55325.30 88888.00 2007-11-25 23:20:46.875 329 12475.88 28.50 55325.32 88888.00 2007-11-25 23:20:47.000 329 12475.83 28.50 55325.32 88888.00 2007-11-25 23:20:47.125 329 12475.83 28.50 55325.32 88888.00 2007-11-25 23:20:47.250 329 12475.85 28.48 55325.35 88888.00 2007-11-25 23:20:47.375 329 12475.83 28.48 55325.35 88888.00 2007-11-25 23:20:47.500 329 12475.83 28.50 55325.35 88888.00 2007-11-25 23:20:47.625 329 12475.88 28.50 55325.32 88888.00 2007-11-25 23:20:47.750 329 12475.85 28.50 55325.32 88888.00 2007-11-25 23:20:47.875 329 12475.80 28.50 55325.30 88888.00 2007-11-25 23:20:48.000 329 12475.75 28.48 55325.28 88888.00 2007-11-25 23:20:48.125 329 12475.75 28.45 55325.25 88888.00 2007-11-25 23:20:48.250 329 12475.73 28.48 55325.28 88888.00 2007-11-25 23:20:48.375 329 12475.73 28.48 55325.28 88888.00 2007-11-25 23:20:48.500 329 12475.75 28.50 55325.28 88888.00 2007-11-25 23:20:48.625 329 12475.73 28.50 55325.28 88888.00 2007-11-25 23:20:48.750 329 12475.70 28.50 55325.28 88888.00 2007-11-25 23:20:48.875 329 12475.70 28.48 55325.25 88888.00 2007-11-25 23:20:49.000 329 12475.67 28.48 55325.28 88888.00 2007-11-25 23:20:49.125 329 12475.62 28.45 55325.28 88888.00 2007-11-25 23:20:49.250 329 12475.52 28.45 55325.28 88888.00 2007-11-25 23:20:49.375 329 12475.55 28.48 55325.25 88888.00 2007-11-25 23:20:49.500 329 12475.60 28.50 55325.25 88888.00 2007-11-25 23:20:49.625 329 12475.60 28.48 55325.28 88888.00 2007-11-25 23:20:49.750 329 12475.55 28.50 55325.28 88888.00 2007-11-25 23:20:49.875 329 12475.52 28.48 55325.28 88888.00 2007-11-25 23:20:50.000 329 12475.55 28.45 55325.22 88888.00 2007-11-25 23:20:50.125 329 12475.62 28.45 55325.28 88888.00 2007-11-25 23:20:50.250 329 12475.65 28.43 55325.28 88888.00 2007-11-25 23:20:50.375 329 12475.67 28.45 55325.25 88888.00 2007-11-25 23:20:50.500 329 12475.65 28.50 55325.25 88888.00 2007-11-25 23:20:50.625 329 12475.62 28.48 55325.22 88888.00 2007-11-25 23:20:50.750 329 12475.62 28.50 55325.25 88888.00 2007-11-25 23:20:50.875 329 12475.65 28.50 55325.25 88888.00 2007-11-25 23:20:51.000 329 12475.67 28.50 55325.22 88888.00 2007-11-25 23:20:51.125 329 12475.60 28.48 55325.25 88888.00 2007-11-25 23:20:51.250 329 12475.55 28.45 55325.25 88888.00 2007-11-25 23:20:51.375 329 12475.65 28.48 55325.25 88888.00 2007-11-25 23:20:51.500 329 12475.65 28.50 55325.22 88888.00 2007-11-25 23:20:51.625 329 12475.62 28.50 55325.22 88888.00 2007-11-25 23:20:51.750 329 12475.60 28.50 55325.22 88888.00 2007-11-25 23:20:51.875 329 12475.60 28.50 55325.22 88888.00 2007-11-25 23:20:52.000 329 12475.62 28.52 55325.22 88888.00 2007-11-25 23:20:52.125 329 12475.62 28.50 55325.25 88888.00 2007-11-25 23:20:52.250 329 12475.58 28.52 55325.22 88888.00 2007-11-25 23:20:52.375 329 12475.58 28.52 55325.25 88888.00 2007-11-25 23:20:52.500 329 12475.55 28.55 55325.22 88888.00 2007-11-25 23:20:52.625 329 12475.58 28.55 55325.20 88888.00 2007-11-25 23:20:52.750 329 12475.65 28.55 55325.20 88888.00 2007-11-25 23:20:52.875 329 12475.62 28.55 55325.20 88888.00 2007-11-25 23:20:53.000 329 12475.58 28.57 55325.18 88888.00 2007-11-25 23:20:53.125 329 12475.55 28.57 55325.20 88888.00 2007-11-25 23:20:53.250 329 12475.52 28.55 55325.20 88888.00 2007-11-25 23:20:53.375 329 12475.58 28.55 55325.20 88888.00 2007-11-25 23:20:53.500 329 12475.58 28.55 55325.20 88888.00 2007-11-25 23:20:53.625 329 12475.50 28.55 55325.18 88888.00 2007-11-25 23:20:53.750 329 12475.42 28.55 55325.20 88888.00 2007-11-25 23:20:53.875 329 12475.42 28.55 55325.20 88888.00 2007-11-25 23:20:54.000 329 12475.45 28.57 55325.20 88888.00 2007-11-25 23:20:54.125 329 12475.45 28.57 55325.22 88888.00 2007-11-25 23:20:54.250 329 12475.42 28.57 55325.20 88888.00 2007-11-25 23:20:54.375 329 12475.50 28.57 55325.20 88888.00 2007-11-25 23:20:54.500 329 12475.42 28.60 55325.18 88888.00 2007-11-25 23:20:54.625 329 12475.42 28.62 55325.18 88888.00 2007-11-25 23:20:54.750 329 12475.50 28.62 55325.18 88888.00 2007-11-25 23:20:54.875 329 12475.52 28.62 55325.18 88888.00 2007-11-25 23:20:55.000 329 12475.50 28.60 55325.20 88888.00 2007-11-25 23:20:55.125 329 12475.50 28.62 55325.22 88888.00 2007-11-25 23:20:55.250 329 12475.52 28.60 55325.20 88888.00 2007-11-25 23:20:55.375 329 12475.55 28.62 55325.18 88888.00 2007-11-25 23:20:55.500 329 12475.45 28.65 55325.15 88888.00 2007-11-25 23:20:55.625 329 12475.48 28.68 55325.15 88888.00 2007-11-25 23:20:55.750 329 12475.45 28.62 55325.18 88888.00 2007-11-25 23:20:55.875 329 12475.45 28.62 55325.18 88888.00 2007-11-25 23:20:56.000 329 12475.40 28.62 55325.15 88888.00 2007-11-25 23:20:56.125 329 12475.38 28.62 55325.15 88888.00 2007-11-25 23:20:56.250 329 12475.30 28.60 55325.18 88888.00 2007-11-25 23:20:56.375 329 12475.33 28.60 55325.18 88888.00 2007-11-25 23:20:56.500 329 12475.30 28.62 55325.18 88888.00 2007-11-25 23:20:56.625 329 12475.33 28.65 55325.18 88888.00 2007-11-25 23:20:56.750 329 12475.35 28.62 55325.15 88888.00 2007-11-25 23:20:56.875 329 12475.38 28.62 55325.15 88888.00 2007-11-25 23:20:57.000 329 12475.42 28.65 55325.12 88888.00 2007-11-25 23:20:57.125 329 12475.40 28.65 55325.12 88888.00 2007-11-25 23:20:57.250 329 12475.38 28.65 55325.15 88888.00 2007-11-25 23:20:57.375 329 12475.27 28.65 55325.15 88888.00 2007-11-25 23:20:57.500 329 12475.23 28.68 55325.15 88888.00 2007-11-25 23:20:57.625 329 12475.25 28.65 55325.12 88888.00 2007-11-25 23:20:57.750 329 12475.27 28.70 55325.12 88888.00 2007-11-25 23:20:57.875 329 12475.27 28.70 55325.12 88888.00 2007-11-25 23:20:58.000 329 12475.25 28.70 55325.12 88888.00 2007-11-25 23:20:58.125 329 12475.23 28.68 55325.12 88888.00 2007-11-25 23:20:58.250 329 12475.25 28.68 55325.12 88888.00 2007-11-25 23:20:58.375 329 12475.27 28.65 55325.12 88888.00 2007-11-25 23:20:58.500 329 12475.25 28.65 55325.07 88888.00 2007-11-25 23:20:58.625 329 12475.23 28.68 55325.07 88888.00 2007-11-25 23:20:58.750 329 12475.25 28.68 55325.07 88888.00 2007-11-25 23:20:58.875 329 12475.25 28.70 55325.05 88888.00 2007-11-25 23:20:59.000 329 12475.25 28.70 55325.07 88888.00 2007-11-25 23:20:59.125 329 12475.25 28.70 55325.07 88888.00 2007-11-25 23:20:59.250 329 12475.23 28.70 55325.10 88888.00 2007-11-25 23:20:59.375 329 12475.23 28.73 55325.07 88888.00 2007-11-25 23:20:59.500 329 12475.20 28.73 55325.07 88888.00 2007-11-25 23:20:59.625 329 12475.17 28.75 55325.05 88888.00 2007-11-25 23:20:59.750 329 12475.23 28.73 55325.05 88888.00 2007-11-25 23:20:59.875 329 12475.30 28.70 55325.07 88888.00 2007-11-25 23:21:00.000 329 12475.30 28.75 55325.05 88888.00 2007-11-25 23:21:00.125 329 12475.20 28.77 55325.05 88888.00 2007-11-25 23:21:00.250 329 12475.20 28.75 55325.05 88888.00 2007-11-25 23:21:00.375 329 12475.23 28.75 55325.05 88888.00 2007-11-25 23:21:00.500 329 12475.20 28.77 55325.05 88888.00 2007-11-25 23:21:00.625 329 12475.23 28.77 55325.03 88888.00 2007-11-25 23:21:00.750 329 12475.25 28.77 55325.05 88888.00 2007-11-25 23:21:00.875 329 12475.15 28.77 55325.03 88888.00 2007-11-25 23:21:01.000 329 12475.08 28.77 55325.03 88888.00 2007-11-25 23:21:01.125 329 12475.08 28.77 55325.03 88888.00 2007-11-25 23:21:01.250 329 12475.15 28.77 55325.00 88888.00 2007-11-25 23:21:01.375 329 12475.20 28.80 55325.03 88888.00 2007-11-25 23:21:01.500 329 12475.20 28.80 55325.05 88888.00 2007-11-25 23:21:01.625 329 12475.25 28.82 55325.03 88888.00 2007-11-25 23:21:01.750 329 12475.25 28.82 55325.03 88888.00 2007-11-25 23:21:01.875 329 12475.17 28.82 55325.03 88888.00 2007-11-25 23:21:02.000 329 12475.12 28.82 55325.03 88888.00 2007-11-25 23:21:02.125 329 12475.12 28.82 55325.03 88888.00 2007-11-25 23:21:02.250 329 12475.10 28.82 55325.03 88888.00 2007-11-25 23:21:02.375 329 12475.08 28.82 55324.97 88888.00 2007-11-25 23:21:02.500 329 12475.10 28.82 55324.97 88888.00 2007-11-25 23:21:02.625 329 12475.10 28.82 55325.00 88888.00 2007-11-25 23:21:02.750 329 12475.12 28.82 55325.00 88888.00 2007-11-25 23:21:02.875 329 12475.15 28.85 55324.97 88888.00 2007-11-25 23:21:03.000 329 12475.17 28.82 55324.97 88888.00 2007-11-25 23:21:03.125 329 12475.15 28.82 55324.97 88888.00 2007-11-25 23:21:03.250 329 12475.10 28.82 55324.97 88888.00 2007-11-25 23:21:03.375 329 12475.08 28.85 55324.97 88888.00 2007-11-25 23:21:03.500 329 12475.10 28.85 55324.97 88888.00 2007-11-25 23:21:03.625 329 12475.15 28.82 55325.00 88888.00 2007-11-25 23:21:03.750 329 12475.17 28.85 55325.00 88888.00 2007-11-25 23:21:03.875 329 12475.17 28.88 55325.00 88888.00 2007-11-25 23:21:04.000 329 12475.15 28.88 55325.00 88888.00 2007-11-25 23:21:04.125 329 12475.15 28.85 55325.00 88888.00 2007-11-25 23:21:04.250 329 12475.08 28.85 55325.00 88888.00 2007-11-25 23:21:04.375 329 12475.05 28.88 55325.00 88888.00 2007-11-25 23:21:04.500 329 12475.08 28.85 55324.97 88888.00 2007-11-25 23:21:04.625 329 12475.10 28.85 55324.97 88888.00 2007-11-25 23:21:04.750 329 12475.15 28.85 55324.97 88888.00 2007-11-25 23:21:04.875 329 12475.15 28.85 55325.00 88888.00 2007-11-25 23:21:05.000 329 12475.15 28.85 55324.97 88888.00 2007-11-25 23:21:05.125 329 12475.10 28.88 55324.97 88888.00 2007-11-25 23:21:05.250 329 12475.05 28.88 55324.97 88888.00 2007-11-25 23:21:05.375 329 12475.08 28.88 55324.95 88888.00 2007-11-25 23:21:05.500 329 12475.10 28.85 55324.95 88888.00 2007-11-25 23:21:05.625 329 12475.08 28.85 55324.95 88888.00 2007-11-25 23:21:05.750 329 12475.08 28.88 55324.95 88888.00 2007-11-25 23:21:05.875 329 12475.08 28.88 55324.95 88888.00 2007-11-25 23:21:06.000 329 12475.08 28.85 55324.93 88888.00 2007-11-25 23:21:06.125 329 12475.02 28.85 55324.93 88888.00 2007-11-25 23:21:06.250 329 12474.98 28.85 55324.93 88888.00 2007-11-25 23:21:06.375 329 12475.00 28.85 55324.93 88888.00 2007-11-25 23:21:06.500 329 12475.00 28.88 55324.93 88888.00 2007-11-25 23:21:06.625 329 12474.95 28.88 55324.90 88888.00 2007-11-25 23:21:06.750 329 12474.95 28.88 55324.90 88888.00 2007-11-25 23:21:06.875 329 12474.98 28.90 55324.90 88888.00 2007-11-25 23:21:07.000 329 12475.02 28.93 55324.90 88888.00 2007-11-25 23:21:07.125 329 12475.00 28.90 55324.90 88888.00 2007-11-25 23:21:07.250 329 12475.05 28.93 55324.93 88888.00 2007-11-25 23:21:07.375 329 12475.10 28.95 55324.93 88888.00 2007-11-25 23:21:07.500 329 12475.10 28.93 55324.90 88888.00 2007-11-25 23:21:07.625 329 12475.05 28.93 55324.88 88888.00 2007-11-25 23:21:07.750 329 12474.98 28.93 55324.88 88888.00 2007-11-25 23:21:07.875 329 12474.92 28.95 55324.85 88888.00 2007-11-25 23:21:08.000 329 12474.88 28.95 55324.85 88888.00 2007-11-25 23:21:08.125 329 12474.85 28.95 55324.88 88888.00 2007-11-25 23:21:08.250 329 12474.80 28.93 55324.85 88888.00 2007-11-25 23:21:08.375 329 12474.83 28.95 55324.88 88888.00 2007-11-25 23:21:08.500 329 12474.83 28.98 55324.85 88888.00 2007-11-25 23:21:08.625 329 12474.90 28.98 55324.88 88888.00 2007-11-25 23:21:08.750 329 12474.98 28.98 55324.90 88888.00 2007-11-25 23:21:08.875 329 12474.95 28.98 55324.90 88888.00 2007-11-25 23:21:09.000 329 12474.92 28.98 55324.88 88888.00 2007-11-25 23:21:09.125 329 12474.90 28.95 55324.85 88888.00 2007-11-25 23:21:09.250 329 12474.85 28.95 55324.88 88888.00 2007-11-25 23:21:09.375 329 12474.88 28.98 55324.85 88888.00 2007-11-25 23:21:09.500 329 12474.92 28.98 55324.85 88888.00 2007-11-25 23:21:09.625 329 12474.92 29.00 55324.85 88888.00 2007-11-25 23:21:09.750 329 12474.88 29.00 55324.82 88888.00 2007-11-25 23:21:09.875 329 12474.88 29.02 55324.82 88888.00 2007-11-25 23:21:10.000 329 12474.88 29.02 55324.82 88888.00 2007-11-25 23:21:10.125 329 12474.85 29.02 55324.82 88888.00 2007-11-25 23:21:10.250 329 12474.83 29.02 55324.82 88888.00 2007-11-25 23:21:10.375 329 12474.83 29.05 55324.85 88888.00 2007-11-25 23:21:10.500 329 12474.83 29.05 55324.82 88888.00 2007-11-25 23:21:10.625 329 12474.88 29.05 55324.80 88888.00 2007-11-25 23:21:10.750 329 12474.85 29.05 55324.82 88888.00 2007-11-25 23:21:10.875 329 12474.85 29.10 55324.85 88888.00 2007-11-25 23:21:11.000 329 12474.83 29.12 55324.80 88888.00 2007-11-25 23:21:11.125 329 12474.80 29.12 55324.80 88888.00 2007-11-25 23:21:11.250 329 12474.73 29.10 55324.82 88888.00 2007-11-25 23:21:11.375 329 12474.75 29.10 55324.82 88888.00 2007-11-25 23:21:11.500 329 12474.75 29.12 55324.80 88888.00 2007-11-25 23:21:11.625 329 12474.73 29.12 55324.80 88888.00 2007-11-25 23:21:11.750 329 12474.77 29.12 55324.80 88888.00 2007-11-25 23:21:11.875 329 12474.80 29.15 55324.82 88888.00 2007-11-25 23:21:12.000 329 12474.85 29.12 55324.82 88888.00 2007-11-25 23:21:12.125 329 12474.88 29.12 55324.80 88888.00 2007-11-25 23:21:12.250 329 12474.83 29.12 55324.80 88888.00 2007-11-25 23:21:12.375 329 12474.83 29.15 55324.80 88888.00 2007-11-25 23:21:12.500 329 12474.77 29.12 55324.78 88888.00 2007-11-25 23:21:12.625 329 12474.73 29.12 55324.80 88888.00 2007-11-25 23:21:12.750 329 12474.73 29.12 55324.80 88888.00 2007-11-25 23:21:12.875 329 12474.73 29.12 55324.78 88888.00 2007-11-25 23:21:13.000 329 12474.70 29.18 55324.78 88888.00 2007-11-25 23:21:13.125 329 12474.73 29.23 55324.80 88888.00 2007-11-25 23:21:13.250 329 12474.73 29.23 55324.80 88888.00 2007-11-25 23:21:13.375 329 12474.73 29.20 55324.78 88888.00 2007-11-25 23:21:13.500 329 12474.67 29.20 55324.78 88888.00 2007-11-25 23:21:13.625 329 12474.67 29.20 55324.78 88888.00 2007-11-25 23:21:13.750 329 12474.70 29.20 55324.78 88888.00 2007-11-25 23:21:13.875 329 12474.75 29.20 55324.75 88888.00 2007-11-25 23:21:14.000 329 12474.75 29.18 55324.72 88888.00 2007-11-25 23:21:14.125 329 12474.75 29.20 55324.75 88888.00 2007-11-25 23:21:14.250 329 12474.73 29.20 55324.75 88888.00 2007-11-25 23:21:14.375 329 12474.75 29.20 55324.72 88888.00 2007-11-25 23:21:14.500 329 12474.70 29.23 55324.75 88888.00 2007-11-25 23:21:14.625 329 12474.70 29.23 55324.75 88888.00 2007-11-25 23:21:14.750 329 12474.75 29.20 55324.75 88888.00 2007-11-25 23:21:14.875 329 12474.77 29.23 55324.72 88888.00 2007-11-25 23:21:15.000 329 12474.73 29.23 55324.72 88888.00 2007-11-25 23:21:15.125 329 12474.77 29.20 55324.72 88888.00 2007-11-25 23:21:15.250 329 12474.75 29.23 55324.72 88888.00 2007-11-25 23:21:15.375 329 12474.85 29.23 55324.72 88888.00 2007-11-25 23:21:15.500 329 12474.80 29.23 55324.72 88888.00 2007-11-25 23:21:15.625 329 12474.67 29.23 55324.70 88888.00 2007-11-25 23:21:15.750 329 12474.67 29.25 55324.70 88888.00 2007-11-25 23:21:15.875 329 12474.73 29.25 55324.68 88888.00 2007-11-25 23:21:16.000 329 12474.70 29.25 55324.70 88888.00 2007-11-25 23:21:16.125 329 12474.70 29.25 55324.70 88888.00 2007-11-25 23:21:16.250 329 12474.70 29.25 55324.70 88888.00 2007-11-25 23:21:16.375 329 12474.70 29.27 55324.72 88888.00 2007-11-25 23:21:16.500 329 12474.67 29.27 55324.72 88888.00 2007-11-25 23:21:16.625 329 12474.70 29.27 55324.68 88888.00 2007-11-25 23:21:16.750 329 12474.70 29.27 55324.68 88888.00 2007-11-25 23:21:16.875 329 12474.73 29.30 55324.70 88888.00 2007-11-25 23:21:17.000 329 12474.70 29.27 55324.68 88888.00 2007-11-25 23:21:17.125 329 12474.70 29.30 55324.68 88888.00 2007-11-25 23:21:17.250 329 12474.75 29.30 55324.65 88888.00 2007-11-25 23:21:17.375 329 12474.77 29.32 55324.65 88888.00 2007-11-25 23:21:17.500 329 12474.80 29.32 55324.68 88888.00 2007-11-25 23:21:17.625 329 12474.88 29.32 55324.68 88888.00 2007-11-25 23:21:17.750 329 12474.90 29.35 55324.68 88888.00 2007-11-25 23:21:17.875 329 12474.85 29.35 55324.65 88888.00 2007-11-25 23:21:18.000 329 12474.83 29.30 55324.62 88888.00 2007-11-25 23:21:18.125 329 12474.77 29.32 55324.62 88888.00 2007-11-25 23:21:18.250 329 12474.80 29.35 55324.62 88888.00 2007-11-25 23:21:18.375 329 12474.80 29.38 55324.62 88888.00 2007-11-25 23:21:18.500 329 12474.77 29.38 55324.62 88888.00 2007-11-25 23:21:18.625 329 12474.77 29.40 55324.60 88888.00 2007-11-25 23:21:18.750 329 12474.70 29.40 55324.57 88888.00 2007-11-25 23:21:18.875 329 12474.70 29.38 55324.60 88888.00 2007-11-25 23:21:19.000 329 12474.77 29.43 55324.60 88888.00 2007-11-25 23:21:19.125 329 12474.83 29.40 55324.60 88888.00 2007-11-25 23:21:19.250 329 12474.83 29.40 55324.60 88888.00 2007-11-25 23:21:19.375 329 12474.83 29.43 55324.60 88888.00 2007-11-25 23:21:19.500 329 12474.83 29.43 55324.60 88888.00 2007-11-25 23:21:19.625 329 12474.88 29.43 55324.57 88888.00 2007-11-25 23:21:19.750 329 12474.92 29.45 55324.57 88888.00 2007-11-25 23:21:19.875 329 12474.90 29.48 55324.60 88888.00 2007-11-25 23:21:20.000 329 12474.83 29.48 55324.57 88888.00 2007-11-25 23:21:20.125 329 12474.83 29.48 55324.57 88888.00 2007-11-25 23:21:20.250 329 12474.85 29.45 55324.55 88888.00 2007-11-25 23:21:20.375 329 12474.92 29.50 55324.55 88888.00 2007-11-25 23:21:20.500 329 12474.92 29.52 55324.55 88888.00 2007-11-25 23:21:20.625 329 12474.88 29.55 55324.53 88888.00 2007-11-25 23:21:20.750 329 12474.80 29.55 55324.50 88888.00 2007-11-25 23:21:20.875 329 12474.77 29.55 55324.53 88888.00 2007-11-25 23:21:21.000 329 12474.85 29.55 55324.50 88888.00 2007-11-25 23:21:21.125 329 12474.88 29.57 55324.53 88888.00 2007-11-25 23:21:21.250 329 12474.88 29.55 55324.55 88888.00 2007-11-25 23:21:21.375 329 12474.85 29.55 55324.53 88888.00 2007-11-25 23:21:21.500 329 12474.83 29.57 55324.53 88888.00 2007-11-25 23:21:21.625 329 12474.83 29.57 55324.53 88888.00 2007-11-25 23:21:21.750 329 12474.85 29.60 55324.55 88888.00 2007-11-25 23:21:21.875 329 12474.80 29.60 55324.55 88888.00 2007-11-25 23:21:22.000 329 12474.75 29.57 55324.50 88888.00 2007-11-25 23:21:22.125 329 12474.77 29.60 55324.50 88888.00 2007-11-25 23:21:22.250 329 12474.85 29.60 55324.50 88888.00 2007-11-25 23:21:22.375 329 12474.83 29.62 55324.50 88888.00 2007-11-25 23:21:22.500 329 12474.77 29.62 55324.47 88888.00 2007-11-25 23:21:22.625 329 12474.80 29.62 55324.50 88888.00 2007-11-25 23:21:22.750 329 12474.83 29.62 55324.47 88888.00 2007-11-25 23:21:22.875 329 12474.85 29.65 55324.47 88888.00 2007-11-25 23:21:23.000 329 12474.80 29.65 55324.47 88888.00 2007-11-25 23:21:23.125 329 12474.80 29.62 55324.50 88888.00 2007-11-25 23:21:23.250 329 12474.77 29.62 55324.50 88888.00 2007-11-25 23:21:23.375 329 12474.80 29.62 55324.50 88888.00 2007-11-25 23:21:23.500 329 12474.85 29.62 55324.50 88888.00 2007-11-25 23:21:23.625 329 12474.83 29.62 55324.47 88888.00 2007-11-25 23:21:23.750 329 12474.83 29.65 55324.45 88888.00 2007-11-25 23:21:23.875 329 12474.80 29.70 55324.47 88888.00 2007-11-25 23:21:24.000 329 12474.85 29.68 55324.45 88888.00 2007-11-25 23:21:24.125 329 12474.83 29.68 55324.43 88888.00 2007-11-25 23:21:24.250 329 12474.80 29.65 55324.45 88888.00 2007-11-25 23:21:24.375 329 12474.85 29.68 55324.45 88888.00 2007-11-25 23:21:24.500 329 12474.88 29.68 55324.45 88888.00 2007-11-25 23:21:24.625 329 12474.88 29.70 55324.43 88888.00 2007-11-25 23:21:24.750 329 12474.88 29.68 55324.43 88888.00 2007-11-25 23:21:24.875 329 12474.88 29.68 55324.40 88888.00 2007-11-25 23:21:25.000 329 12474.85 29.70 55324.40 88888.00 2007-11-25 23:21:25.125 329 12474.83 29.70 55324.43 88888.00 2007-11-25 23:21:25.250 329 12474.83 29.73 55324.40 88888.00 2007-11-25 23:21:25.375 329 12474.90 29.73 55324.38 88888.00 2007-11-25 23:21:25.500 329 12474.90 29.70 55324.38 88888.00 2007-11-25 23:21:25.625 329 12474.85 29.73 55324.40 88888.00 2007-11-25 23:21:25.750 329 12474.88 29.75 55324.40 88888.00 2007-11-25 23:21:25.875 329 12474.88 29.73 55324.38 88888.00 2007-11-25 23:21:26.000 329 12474.83 29.73 55324.32 88888.00 2007-11-25 23:21:26.125 329 12474.88 29.73 55324.35 88888.00 2007-11-25 23:21:26.250 329 12474.92 29.75 55324.38 88888.00 2007-11-25 23:21:26.375 329 12474.92 29.75 55324.38 88888.00 2007-11-25 23:21:26.500 329 12474.88 29.75 55324.35 88888.00 2007-11-25 23:21:26.625 329 12474.85 29.75 55324.32 88888.00 2007-11-25 23:21:26.750 329 12474.90 29.80 55324.35 88888.00 2007-11-25 23:21:26.875 329 12474.92 29.80 55324.35 88888.00 2007-11-25 23:21:27.000 329 12474.92 29.80 55324.32 88888.00 2007-11-25 23:21:27.125 329 12474.92 29.82 55324.32 88888.00 2007-11-25 23:21:27.250 329 12474.98 29.85 55324.35 88888.00 2007-11-25 23:21:27.375 329 12474.98 29.85 55324.35 88888.00 2007-11-25 23:21:27.500 329 12474.95 29.88 55324.35 88888.00 2007-11-25 23:21:27.625 329 12474.98 29.85 55324.32 88888.00 2007-11-25 23:21:27.750 329 12474.98 29.88 55324.32 88888.00 2007-11-25 23:21:27.875 329 12474.90 29.85 55324.30 88888.00 2007-11-25 23:21:28.000 329 12474.88 29.85 55324.28 88888.00 2007-11-25 23:21:28.125 329 12474.95 29.82 55324.30 88888.00 2007-11-25 23:21:28.250 329 12475.00 29.85 55324.32 88888.00 2007-11-25 23:21:28.375 329 12475.00 29.88 55324.32 88888.00 2007-11-25 23:21:28.500 329 12474.98 29.90 55324.30 88888.00 2007-11-25 23:21:28.625 329 12475.00 29.90 55324.30 88888.00 2007-11-25 23:21:28.750 329 12475.00 29.90 55324.30 88888.00 2007-11-25 23:21:28.875 329 12475.00 29.90 55324.30 88888.00 2007-11-25 23:21:29.000 329 12475.00 29.90 55324.28 88888.00 2007-11-25 23:21:29.125 329 12475.00 29.90 55324.28 88888.00 2007-11-25 23:21:29.250 329 12475.00 29.93 55324.25 88888.00 2007-11-25 23:21:29.375 329 12475.02 29.95 55324.28 88888.00 2007-11-25 23:21:29.500 329 12475.08 29.98 55324.28 88888.00 2007-11-25 23:21:29.625 329 12475.10 29.98 55324.28 88888.00 2007-11-25 23:21:29.750 329 12475.12 29.95 55324.25 88888.00 2007-11-25 23:21:29.875 329 12475.15 29.98 55324.25 88888.00 2007-11-25 23:21:30.000 329 12475.15 29.98 55324.25 88888.00 2007-11-25 23:21:30.125 329 12475.05 30.02 55324.28 88888.00 2007-11-25 23:21:30.250 329 12474.95 30.02 55324.25 88888.00 2007-11-25 23:21:30.375 329 12474.98 30.02 55324.25 88888.00 2007-11-25 23:21:30.500 329 12474.98 30.05 55324.25 88888.00 2007-11-25 23:21:30.625 329 12474.98 30.07 55324.25 88888.00 2007-11-25 23:21:30.750 329 12475.02 30.10 55324.25 88888.00 2007-11-25 23:21:30.875 329 12475.10 30.07 55324.25 88888.00 2007-11-25 23:21:31.000 329 12475.05 30.07 55324.20 88888.00 2007-11-25 23:21:31.125 329 12475.02 30.05 55324.22 88888.00 2007-11-25 23:21:31.250 329 12475.05 30.05 55324.22 88888.00 2007-11-25 23:21:31.375 329 12475.12 30.10 55324.20 88888.00 2007-11-25 23:21:31.500 329 12475.12 30.12 55324.20 88888.00 2007-11-25 23:21:31.625 329 12475.10 30.15 55324.20 88888.00 2007-11-25 23:21:31.750 329 12475.05 30.15 55324.20 88888.00 2007-11-25 23:21:31.875 329 12475.02 30.12 55324.20 88888.00 2007-11-25 23:21:32.000 329 12475.08 30.12 55324.18 88888.00 2007-11-25 23:21:32.125 329 12475.12 30.15 55324.18 88888.00 2007-11-25 23:21:32.250 329 12475.12 30.12 55324.12 88888.00 2007-11-25 23:21:32.375 329 12475.17 30.15 55324.15 88888.00 2007-11-25 23:21:32.500 329 12475.20 30.15 55324.18 88888.00 2007-11-25 23:21:32.625 329 12475.20 30.15 55324.18 88888.00 2007-11-25 23:21:32.750 329 12475.20 30.18 55324.18 88888.00 2007-11-25 23:21:32.875 329 12475.17 30.20 55324.18 88888.00 2007-11-25 23:21:33.000 329 12475.15 30.20 55324.15 88888.00 2007-11-25 23:21:33.125 329 12475.17 30.20 55324.15 88888.00 2007-11-25 23:21:33.250 329 12475.17 30.23 55324.15 88888.00 2007-11-25 23:21:33.375 329 12475.20 30.25 55324.12 88888.00 2007-11-25 23:21:33.500 329 12475.12 30.27 55324.15 88888.00 2007-11-25 23:21:33.625 329 12475.15 30.25 55324.12 88888.00 2007-11-25 23:21:33.750 329 12475.25 30.25 55324.12 88888.00 2007-11-25 23:21:33.875 329 12475.27 30.25 55324.12 88888.00 2007-11-25 23:21:34.000 329 12475.23 30.25 55324.10 88888.00 2007-11-25 23:21:34.125 329 12475.23 30.30 55324.10 88888.00 2007-11-25 23:21:34.250 329 12475.25 30.30 55324.10 88888.00 2007-11-25 23:21:34.375 329 12475.23 30.30 55324.10 88888.00 2007-11-25 23:21:34.500 329 12475.17 30.32 55324.10 88888.00 2007-11-25 23:21:34.625 329 12475.20 30.32 55324.07 88888.00 2007-11-25 23:21:34.750 329 12475.23 30.32 55324.07 88888.00 2007-11-25 23:21:34.875 329 12475.25 30.32 55324.07 88888.00 2007-11-25 23:21:35.000 329 12475.33 30.35 55324.07 88888.00 2007-11-25 23:21:35.125 329 12475.30 30.35 55324.07 88888.00 2007-11-25 23:21:35.250 329 12475.23 30.35 55324.07 88888.00 2007-11-25 23:21:35.375 329 12475.25 30.38 55324.07 88888.00 2007-11-25 23:21:35.500 329 12475.27 30.38 55324.07 88888.00 2007-11-25 23:21:35.625 329 12475.30 30.40 55324.05 88888.00 2007-11-25 23:21:35.750 329 12475.30 30.40 55324.05 88888.00 2007-11-25 23:21:35.875 329 12475.33 30.43 55324.05 88888.00 2007-11-25 23:21:36.000 329 12475.25 30.45 55324.05 88888.00 2007-11-25 23:21:36.125 329 12475.23 30.45 55324.05 88888.00 2007-11-25 23:21:36.250 329 12475.25 30.43 55324.07 88888.00 2007-11-25 23:21:36.375 329 12475.35 30.45 55324.05 88888.00 2007-11-25 23:21:36.500 329 12475.38 30.48 55324.05 88888.00 2007-11-25 23:21:36.625 329 12475.35 30.48 55324.05 88888.00 2007-11-25 23:21:36.750 329 12475.30 30.48 55324.05 88888.00 2007-11-25 23:21:36.875 329 12475.25 30.45 55324.07 88888.00 2007-11-25 23:21:37.000 329 12475.20 30.43 55324.05 88888.00 2007-11-25 23:21:37.125 329 12475.15 30.45 55324.05 88888.00 2007-11-25 23:21:37.250 329 12475.15 30.45 55324.05 88888.00 2007-11-25 23:21:37.375 329 12475.23 30.50 55324.05 88888.00 2007-11-25 23:21:37.500 329 12475.23 30.52 55324.05 88888.00 2007-11-25 23:21:37.625 329 12475.23 30.52 55324.05 88888.00 2007-11-25 23:21:37.750 329 12475.27 30.52 55324.05 88888.00 2007-11-25 23:21:37.875 329 12475.30 30.55 55324.05 88888.00 2007-11-25 23:21:38.000 329 12475.27 30.55 55324.05 88888.00 2007-11-25 23:21:38.125 329 12475.25 30.55 55324.10 88888.00 2007-11-25 23:21:38.250 329 12475.23 30.55 55324.07 88888.00 2007-11-25 23:21:38.375 329 12475.27 30.52 55324.05 88888.00 2007-11-25 23:21:38.500 329 12475.25 30.52 55324.03 88888.00 2007-11-25 23:21:38.625 329 12475.25 30.55 55324.05 88888.00 2007-11-25 23:21:38.750 329 12475.23 30.57 55324.05 88888.00 2007-11-25 23:21:38.875 329 12475.25 30.60 55324.03 88888.00 2007-11-25 23:21:39.000 329 12475.27 30.60 55324.05 88888.00 2007-11-25 23:21:39.125 329 12475.27 30.60 55324.05 88888.00 2007-11-25 23:21:39.250 329 12475.25 30.60 55324.03 88888.00 2007-11-25 23:21:39.375 329 12475.33 30.62 55324.03 88888.00 2007-11-25 23:21:39.500 329 12475.30 30.62 55324.00 88888.00 2007-11-25 23:21:39.625 329 12475.27 30.62 55324.00 88888.00 2007-11-25 23:21:39.750 329 12475.23 30.62 55324.00 88888.00 2007-11-25 23:21:39.875 329 12475.20 30.62 55324.00 88888.00 2007-11-25 23:21:40.000 329 12475.20 30.62 55324.00 88888.00 2007-11-25 23:21:40.125 329 12475.20 30.62 55324.03 88888.00 2007-11-25 23:21:40.250 329 12475.17 30.62 55324.03 88888.00 2007-11-25 23:21:40.375 329 12475.25 30.65 55324.03 88888.00 2007-11-25 23:21:40.500 329 12475.25 30.65 55324.03 88888.00 2007-11-25 23:21:40.625 329 12475.20 30.65 55324.03 88888.00 2007-11-25 23:21:40.750 329 12475.25 30.62 55324.03 88888.00 2007-11-25 23:21:40.875 329 12475.27 30.65 55324.03 88888.00 2007-11-25 23:21:41.000 329 12475.30 30.68 55324.05 88888.00 2007-11-25 23:21:41.125 329 12475.30 30.68 55324.03 88888.00 2007-11-25 23:21:41.250 329 12475.30 30.65 55324.03 88888.00 2007-11-25 23:21:41.375 329 12475.27 30.65 55324.03 88888.00 2007-11-25 23:21:41.500 329 12475.27 30.65 55324.03 88888.00 2007-11-25 23:21:41.625 329 12475.27 30.65 55324.00 88888.00 2007-11-25 23:21:41.750 329 12475.30 30.62 55324.00 88888.00 2007-11-25 23:21:41.875 329 12475.33 30.65 55324.00 88888.00 2007-11-25 23:21:42.000 329 12475.30 30.62 55323.97 88888.00 2007-11-25 23:21:42.125 329 12475.30 30.65 55324.00 88888.00 2007-11-25 23:21:42.250 329 12475.27 30.62 55324.03 88888.00 2007-11-25 23:21:42.375 329 12475.30 30.65 55324.05 88888.00 2007-11-25 23:21:42.500 329 12475.27 30.65 55324.03 88888.00 2007-11-25 23:21:42.625 329 12475.23 30.62 55324.03 88888.00 2007-11-25 23:21:42.750 329 12475.20 30.65 55324.05 88888.00 2007-11-25 23:21:42.875 329 12475.20 30.65 55324.03 88888.00 2007-11-25 23:21:43.000 329 12475.23 30.62 55324.00 88888.00 2007-11-25 23:21:43.125 329 12475.25 30.62 55324.00 88888.00 2007-11-25 23:21:43.250 329 12475.25 30.62 55324.00 88888.00 2007-11-25 23:21:43.375 329 12475.27 30.60 55323.97 88888.00 2007-11-25 23:21:43.500 329 12475.25 30.60 55323.97 88888.00 2007-11-25 23:21:43.625 329 12475.17 30.60 55323.95 88888.00 2007-11-25 23:21:43.750 329 12475.20 30.60 55323.95 88888.00 2007-11-25 23:21:43.875 329 12475.23 30.60 55323.95 88888.00 2007-11-25 23:21:44.000 329 12475.17 30.60 55323.95 88888.00 2007-11-25 23:21:44.125 329 12475.12 30.60 55323.95 88888.00 2007-11-25 23:21:44.250 329 12475.08 30.62 55323.97 88888.00 2007-11-25 23:21:44.375 329 12475.10 30.65 55323.97 88888.00 2007-11-25 23:21:44.500 329 12475.08 30.62 55323.97 88888.00 2007-11-25 23:21:44.625 329 12475.05 30.62 55323.97 88888.00 2007-11-25 23:21:44.750 329 12475.15 30.60 55323.97 88888.00 2007-11-25 23:21:44.875 329 12475.17 30.60 55323.95 88888.00 2007-11-25 23:21:45.000 329 12475.15 30.62 55323.95 88888.00 2007-11-25 23:21:45.125 329 12475.12 30.65 55323.97 88888.00 2007-11-25 23:21:45.250 329 12475.12 30.62 55324.00 88888.00 2007-11-25 23:21:45.375 329 12475.12 30.65 55324.00 88888.00 2007-11-25 23:21:45.500 329 12475.12 30.65 55323.97 88888.00 2007-11-25 23:21:45.625 329 12475.10 30.65 55323.95 88888.00 2007-11-25 23:21:45.750 329 12475.08 30.62 55323.95 88888.00 2007-11-25 23:21:45.875 329 12475.08 30.65 55323.97 88888.00 2007-11-25 23:21:46.000 329 12475.12 30.65 55323.97 88888.00 2007-11-25 23:21:46.125 329 12475.10 30.65 55324.00 88888.00 2007-11-25 23:21:46.250 329 12475.08 30.62 55323.97 88888.00 2007-11-25 23:21:46.375 329 12475.12 30.65 55323.97 88888.00 2007-11-25 23:21:46.500 329 12475.15 30.62 55323.97 88888.00 2007-11-25 23:21:46.625 329 12475.10 30.65 55323.97 88888.00 2007-11-25 23:21:46.750 329 12475.00 30.65 55323.95 88888.00 2007-11-25 23:21:46.875 329 12475.00 30.65 55323.95 88888.00 2007-11-25 23:21:47.000 329 12475.05 30.65 55323.95 88888.00 2007-11-25 23:21:47.125 329 12475.05 30.65 55323.97 88888.00 2007-11-25 23:21:47.250 329 12475.02 30.65 55323.97 88888.00 2007-11-25 23:21:47.375 329 12475.08 30.68 55323.97 88888.00 2007-11-25 23:21:47.500 329 12475.10 30.68 55323.97 88888.00 2007-11-25 23:21:47.625 329 12475.15 30.65 55323.97 88888.00 2007-11-25 23:21:47.750 329 12475.15 30.65 55323.97 88888.00 2007-11-25 23:21:47.875 329 12475.12 30.68 55323.97 88888.00 2007-11-25 23:21:48.000 329 12475.12 30.70 55323.97 88888.00 2007-11-25 23:21:48.125 329 12475.10 30.70 55323.95 88888.00 2007-11-25 23:21:48.250 329 12475.08 30.68 55323.97 88888.00 2007-11-25 23:21:48.375 329 12475.12 30.68 55323.95 88888.00 2007-11-25 23:21:48.500 329 12475.12 30.68 55323.97 88888.00 2007-11-25 23:21:48.625 329 12475.15 30.70 55323.97 88888.00 2007-11-25 23:21:48.750 329 12475.15 30.70 55323.97 88888.00 2007-11-25 23:21:48.875 329 12475.08 30.70 55323.95 88888.00 2007-11-25 23:21:49.000 329 12475.00 30.68 55323.95 88888.00 2007-11-25 23:21:49.125 329 12475.00 30.68 55323.95 88888.00 2007-11-25 23:21:49.250 329 12475.05 30.65 55323.93 88888.00 2007-11-25 23:21:49.375 329 12475.08 30.68 55323.93 88888.00 2007-11-25 23:21:49.500 329 12475.02 30.68 55323.95 88888.00 2007-11-25 23:21:49.625 329 12475.05 30.68 55323.95 88888.00 2007-11-25 23:21:49.750 329 12475.10 30.65 55323.93 88888.00 2007-11-25 23:21:49.875 329 12475.15 30.70 55323.93 88888.00 2007-11-25 23:21:50.000 329 12475.17 30.70 55323.95 88888.00 2007-11-25 23:21:50.125 329 12475.12 30.70 55323.93 88888.00 2007-11-25 23:21:50.250 329 12475.02 30.65 55323.95 88888.00 2007-11-25 23:21:50.375 329 12475.08 30.68 55323.95 88888.00 2007-11-25 23:21:50.500 329 12475.08 30.70 55323.95 88888.00 2007-11-25 23:21:50.625 329 12475.10 30.70 55323.95 88888.00 2007-11-25 23:21:50.750 329 12475.12 30.68 55323.93 88888.00 2007-11-25 23:21:50.875 329 12475.12 30.68 55323.93 88888.00 2007-11-25 23:21:51.000 329 12475.08 30.68 55323.93 88888.00 2007-11-25 23:21:51.125 329 12475.10 30.68 55323.93 88888.00 2007-11-25 23:21:51.250 329 12475.05 30.68 55323.93 88888.00 2007-11-25 23:21:51.375 329 12475.12 30.70 55323.93 88888.00 2007-11-25 23:21:51.500 329 12475.12 30.70 55323.95 88888.00 2007-11-25 23:21:51.625 329 12475.12 30.70 55323.93 88888.00 2007-11-25 23:21:51.750 329 12475.17 30.68 55323.93 88888.00 2007-11-25 23:21:51.875 329 12475.17 30.68 55323.93 88888.00 2007-11-25 23:21:52.000 329 12475.20 30.68 55323.93 88888.00 2007-11-25 23:21:52.125 329 12475.15 30.68 55323.93 88888.00 2007-11-25 23:21:52.250 329 12475.08 30.68 55323.95 88888.00 2007-11-25 23:21:52.375 329 12475.10 30.65 55323.93 88888.00 2007-11-25 23:21:52.500 329 12475.15 30.68 55323.95 88888.00 2007-11-25 23:21:52.625 329 12475.17 30.70 55323.95 88888.00 2007-11-25 23:21:52.750 329 12475.15 30.73 55323.95 88888.00 2007-11-25 23:21:52.875 329 12475.12 30.70 55323.95 88888.00 2007-11-25 23:21:53.000 329 12475.08 30.73 55323.90 88888.00 2007-11-25 23:21:53.125 329 12475.10 30.73 55323.88 88888.00 2007-11-25 23:21:53.250 329 12475.10 30.73 55323.88 88888.00 2007-11-25 23:21:53.375 329 12475.15 30.75 55323.88 88888.00 2007-11-25 23:21:53.500 329 12475.17 30.75 55323.88 88888.00 2007-11-25 23:21:53.625 329 12475.12 30.73 55323.88 88888.00 2007-11-25 23:21:53.750 329 12475.15 30.75 55323.82 88888.00 2007-11-25 23:21:53.875 329 12475.23 30.75 55323.82 88888.00 2007-11-25 23:21:54.000 329 12475.20 30.75 55323.82 88888.00 2007-11-25 23:21:54.125 329 12475.20 30.77 55323.82 88888.00 2007-11-25 23:21:54.250 329 12475.20 30.75 55323.85 88888.00 2007-11-25 23:21:54.375 329 12475.20 30.77 55323.82 88888.00 2007-11-25 23:21:54.500 329 12475.20 30.75 55323.85 88888.00 2007-11-25 23:21:54.625 329 12475.20 30.80 55323.88 88888.00 2007-11-25 23:21:54.750 329 12475.23 30.80 55323.88 88888.00 2007-11-25 23:21:54.875 329 12475.25 30.80 55323.85 88888.00 2007-11-25 23:21:55.000 329 12475.20 30.80 55323.85 88888.00 2007-11-25 23:21:55.125 329 12475.23 30.80 55323.85 88888.00 2007-11-25 23:21:55.250 329 12475.27 30.77 55323.88 88888.00 2007-11-25 23:21:55.375 329 12475.33 30.80 55323.88 88888.00 2007-11-25 23:21:55.500 329 12475.33 30.82 55323.85 88888.00 2007-11-25 23:21:55.625 329 12475.35 30.80 55323.82 88888.00 2007-11-25 23:21:55.750 329 12475.35 30.82 55323.80 88888.00 2007-11-25 23:21:55.875 329 12475.35 30.82 55323.80 88888.00 2007-11-25 23:21:56.000 329 12475.40 30.85 55323.80 88888.00 2007-11-25 23:21:56.125 329 12475.38 30.85 55323.80 88888.00 2007-11-25 23:21:56.250 329 12475.35 30.85 55323.80 88888.00 2007-11-25 23:21:56.375 329 12475.38 30.82 55323.78 88888.00 2007-11-25 23:21:56.500 329 12475.38 30.82 55323.78 88888.00 2007-11-25 23:21:56.625 329 12475.35 30.85 55323.78 88888.00 2007-11-25 23:21:56.750 329 12475.33 30.85 55323.78 88888.00 2007-11-25 23:21:56.875 329 12475.38 30.85 55323.78 88888.00 2007-11-25 23:21:57.000 329 12475.40 30.85 55323.75 88888.00 2007-11-25 23:21:57.125 329 12475.35 30.85 55323.78 88888.00 2007-11-25 23:21:57.250 329 12475.35 30.82 55323.80 88888.00 2007-11-25 23:21:57.375 329 12475.35 30.85 55323.78 88888.00 2007-11-25 23:21:57.500 329 12475.33 30.85 55323.72 88888.00 2007-11-25 23:21:57.625 329 12475.30 30.88 55323.75 88888.00 2007-11-25 23:21:57.750 329 12475.30 30.88 55323.72 88888.00 2007-11-25 23:21:57.875 329 12475.35 30.88 55323.72 88888.00 2007-11-25 23:21:58.000 329 12475.38 30.90 55323.70 88888.00 2007-11-25 23:21:58.125 329 12475.38 30.90 55323.70 88888.00 2007-11-25 23:21:58.250 329 12475.33 30.88 55323.70 88888.00 2007-11-25 23:21:58.375 329 12475.38 30.93 55323.72 88888.00 2007-11-25 23:21:58.500 329 12475.40 30.93 55323.72 88888.00 2007-11-25 23:21:58.625 329 12475.45 30.93 55323.72 88888.00 2007-11-25 23:21:58.750 329 12475.48 30.93 55323.72 88888.00 2007-11-25 23:21:58.875 329 12475.48 30.95 55323.72 88888.00 2007-11-25 23:21:59.000 329 12475.50 30.95 55323.75 88888.00 2007-11-25 23:21:59.125 329 12475.55 30.95 55323.80 88888.00 2007-11-25 23:21:59.250 329 12475.58 30.95 55323.78 88888.00 2007-11-25 23:21:59.375 329 12475.65 30.95 55323.75 88888.00 2007-11-25 23:21:59.500 329 12475.67 30.98 55323.75 88888.00 2007-11-25 23:21:59.625 329 12475.65 30.98 55323.75 88888.00 2007-11-25 23:21:59.750 329 12475.58 30.98 55323.72 88888.00 2007-11-25 23:21:59.875 329 12475.55 30.98 55323.72 88888.00 2007-11-25 23:22:00.000 329 12475.52 30.98 55323.68 88888.00 2007-11-25 23:22:00.125 329 12475.52 31.00 55323.70 88888.00 2007-11-25 23:22:00.250 329 12475.50 31.00 55323.70 88888.00 2007-11-25 23:22:00.375 329 12475.52 31.00 55323.70 88888.00 2007-11-25 23:22:00.500 329 12475.55 31.02 55323.68 88888.00 2007-11-25 23:22:00.625 329 12475.60 31.05 55323.68 88888.00 2007-11-25 23:22:00.750 329 12475.62 31.05 55323.68 88888.00 2007-11-25 23:22:00.875 329 12475.65 31.05 55323.65 88888.00 2007-11-25 23:22:01.000 329 12475.62 31.07 55323.65 88888.00 2007-11-25 23:22:01.125 329 12475.60 31.07 55323.68 88888.00 2007-11-25 23:22:01.250 329 12475.60 31.05 55323.65 88888.00 2007-11-25 23:22:01.375 329 12475.65 31.10 55323.68 88888.00 2007-11-25 23:22:01.500 329 12475.62 31.10 55323.65 88888.00 2007-11-25 23:22:01.625 329 12475.60 31.10 55323.62 88888.00 2007-11-25 23:22:01.750 329 12475.60 31.07 55323.62 88888.00 2007-11-25 23:22:01.875 329 12475.62 31.10 55323.62 88888.00 2007-11-25 23:22:02.000 329 12475.65 31.10 55323.62 88888.00 2007-11-25 23:22:02.125 329 12475.65 31.12 55323.62 88888.00 2007-11-25 23:22:02.250 329 12475.62 31.10 55323.60 88888.00 2007-11-25 23:22:02.375 329 12475.65 31.10 55323.60 88888.00 2007-11-25 23:22:02.500 329 12475.73 31.10 55323.62 88888.00 2007-11-25 23:22:02.625 329 12475.77 31.10 55323.60 88888.00 2007-11-25 23:22:02.750 329 12475.80 31.15 55323.60 88888.00 2007-11-25 23:22:02.875 329 12475.80 31.15 55323.62 88888.00 2007-11-25 23:22:03.000 329 12475.80 31.15 55323.60 88888.00 2007-11-25 23:22:03.125 329 12475.77 31.12 55323.60 88888.00 2007-11-25 23:22:03.250 329 12475.73 31.12 55323.62 88888.00 2007-11-25 23:22:03.375 329 12475.77 31.15 55323.62 88888.00 2007-11-25 23:22:03.500 329 12475.80 31.20 55323.60 88888.00 2007-11-25 23:22:03.625 329 12475.85 31.20 55323.60 88888.00 2007-11-25 23:22:03.750 329 12475.85 31.20 55323.60 88888.00 2007-11-25 23:22:03.875 329 12475.90 31.20 55323.60 88888.00 2007-11-25 23:22:04.000 329 12475.95 31.18 55323.57 88888.00 2007-11-25 23:22:04.125 329 12476.00 31.18 55323.55 88888.00 2007-11-25 23:22:04.250 329 12475.98 31.18 55323.57 88888.00 2007-11-25 23:22:04.375 329 12476.00 31.20 55323.57 88888.00 2007-11-25 23:22:04.500 329 12476.00 31.23 55323.55 88888.00 2007-11-25 23:22:04.625 329 12476.00 31.23 55323.55 88888.00 2007-11-25 23:22:04.750 329 12475.95 31.23 55323.55 88888.00 2007-11-25 23:22:04.875 329 12475.92 31.23 55323.53 88888.00 2007-11-25 23:22:05.000 329 12475.95 31.25 55323.55 88888.00 2007-11-25 23:22:05.125 329 12475.98 31.27 55323.57 88888.00 2007-11-25 23:22:05.250 329 12475.95 31.30 55323.55 88888.00 2007-11-25 23:22:05.375 329 12476.00 31.32 55323.53 88888.00 2007-11-25 23:22:05.500 329 12476.00 31.30 55323.53 88888.00 2007-11-25 23:22:05.625 329 12476.02 31.30 55323.50 88888.00 2007-11-25 23:22:05.750 329 12476.08 31.32 55323.53 88888.00 2007-11-25 23:22:05.875 329 12476.08 31.32 55323.53 88888.00 2007-11-25 23:22:06.000 329 12476.00 31.32 55323.53 88888.00 2007-11-25 23:22:06.125 329 12476.00 31.32 55323.53 88888.00 2007-11-25 23:22:06.250 329 12475.95 31.38 55323.50 88888.00 2007-11-25 23:22:06.375 329 12476.00 31.38 55323.47 88888.00 2007-11-25 23:22:06.500 329 12476.00 31.38 55323.47 88888.00 2007-11-25 23:22:06.625 329 12476.08 31.38 55323.47 88888.00 2007-11-25 23:22:06.750 329 12476.12 31.43 55323.47 88888.00 2007-11-25 23:22:06.875 329 12476.12 31.43 55323.47 88888.00 2007-11-25 23:22:07.000 329 12476.15 31.45 55323.47 88888.00 2007-11-25 23:22:07.125 329 12476.12 31.45 55323.47 88888.00 2007-11-25 23:22:07.250 329 12476.15 31.45 55323.47 88888.00 2007-11-25 23:22:07.375 329 12476.17 31.45 55323.47 88888.00 2007-11-25 23:22:07.500 329 12476.17 31.48 55323.47 88888.00 2007-11-25 23:22:07.625 329 12476.20 31.48 55323.47 88888.00 2007-11-25 23:22:07.750 329 12476.20 31.48 55323.45 88888.00 2007-11-25 23:22:07.875 329 12476.12 31.45 55323.43 88888.00 2007-11-25 23:22:08.000 329 12476.12 31.48 55323.43 88888.00 2007-11-25 23:22:08.125 329 12476.20 31.50 55323.43 88888.00 2007-11-25 23:22:08.250 329 12476.20 31.52 55323.45 88888.00 2007-11-25 23:22:08.375 329 12476.23 31.55 55323.45 88888.00 2007-11-25 23:22:08.500 329 12476.25 31.55 55323.45 88888.00 2007-11-25 23:22:08.625 329 12476.20 31.55 55323.40 88888.00 2007-11-25 23:22:08.750 329 12476.20 31.55 55323.40 88888.00 2007-11-25 23:22:08.875 329 12476.27 31.57 55323.43 88888.00 2007-11-25 23:22:09.000 329 12476.27 31.55 55323.43 88888.00 2007-11-25 23:22:09.125 329 12476.27 31.57 55323.43 88888.00 2007-11-25 23:22:09.250 329 12476.25 31.57 55323.43 88888.00 2007-11-25 23:22:09.375 329 12476.25 31.62 55323.43 88888.00 2007-11-25 23:22:09.500 329 12476.23 31.60 55323.43 88888.00 2007-11-25 23:22:09.625 329 12476.27 31.60 55323.43 88888.00 2007-11-25 23:22:09.750 329 12476.30 31.60 55323.43 88888.00 2007-11-25 23:22:09.875 329 12476.30 31.62 55323.43 88888.00 2007-11-25 23:22:10.000 329 12476.20 31.62 55323.40 88888.00 2007-11-25 23:22:10.125 329 12476.20 31.65 55323.40 88888.00 2007-11-25 23:22:10.250 329 12476.17 31.62 55323.43 88888.00 2007-11-25 23:22:10.375 329 12476.23 31.65 55323.38 88888.00 2007-11-25 23:22:10.500 329 12476.27 31.68 55323.43 88888.00 2007-11-25 23:22:10.625 329 12476.25 31.70 55323.43 88888.00 2007-11-25 23:22:10.750 329 12476.17 31.70 55323.45 88888.00 2007-11-25 23:22:10.875 329 12476.17 31.73 55323.43 88888.00 2007-11-25 23:22:11.000 329 12476.20 31.70 55323.40 88888.00 2007-11-25 23:22:11.125 329 12476.25 31.73 55323.43 88888.00 2007-11-25 23:22:11.250 329 12476.25 31.73 55323.43 88888.00 2007-11-25 23:22:11.375 329 12476.27 31.73 55323.43 88888.00 2007-11-25 23:22:11.500 329 12476.30 31.75 55323.40 88888.00 2007-11-25 23:22:11.625 329 12476.27 31.77 55323.43 88888.00 2007-11-25 23:22:11.750 329 12476.30 31.77 55323.45 88888.00 2007-11-25 23:22:11.875 329 12476.35 31.80 55323.43 88888.00 2007-11-25 23:22:12.000 329 12476.33 31.82 55323.40 88888.00 2007-11-25 23:22:12.125 329 12476.30 31.82 55323.40 88888.00 2007-11-25 23:22:12.250 329 12476.27 31.82 55323.40 88888.00 2007-11-25 23:22:12.375 329 12476.30 31.82 55323.40 88888.00 2007-11-25 23:22:12.500 329 12476.33 31.85 55323.40 88888.00 2007-11-25 23:22:12.625 329 12476.38 31.85 55323.40 88888.00 2007-11-25 23:22:12.750 329 12476.38 31.85 55323.40 88888.00 2007-11-25 23:22:12.875 329 12476.35 31.82 55323.40 88888.00 2007-11-25 23:22:13.000 329 12476.35 31.85 55323.38 88888.00 2007-11-25 23:22:13.125 329 12476.35 31.88 55323.38 88888.00 2007-11-25 23:22:13.250 329 12476.33 31.88 55323.38 88888.00 2007-11-25 23:22:13.375 329 12476.35 31.88 55323.35 88888.00 2007-11-25 23:22:13.500 329 12476.35 31.88 55323.32 88888.00 2007-11-25 23:22:13.625 329 12476.40 31.90 55323.32 88888.00 2007-11-25 23:22:13.750 329 12476.38 31.93 55323.32 88888.00 2007-11-25 23:22:13.875 329 12476.40 31.90 55323.35 88888.00 2007-11-25 23:22:14.000 329 12476.42 31.93 55323.35 88888.00 2007-11-25 23:22:14.125 329 12476.42 31.93 55323.35 88888.00 2007-11-25 23:22:14.250 329 12476.35 31.93 55323.32 88888.00 2007-11-25 23:22:14.375 329 12476.38 31.95 55323.32 88888.00 2007-11-25 23:22:14.500 329 12476.38 31.98 55323.30 88888.00 2007-11-25 23:22:14.625 329 12476.33 32.00 55323.32 88888.00 2007-11-25 23:22:14.750 329 12476.33 32.00 55323.35 88888.00 2007-11-25 23:22:14.875 329 12476.38 32.00 55323.35 88888.00 2007-11-25 23:22:15.000 329 12476.42 32.00 55323.32 88888.00 2007-11-25 23:22:15.125 329 12476.45 32.00 55323.32 88888.00 2007-11-25 23:22:15.250 329 12476.35 32.00 55323.32 88888.00 2007-11-25 23:22:15.375 329 12476.35 32.02 55323.32 88888.00 2007-11-25 23:22:15.500 329 12476.40 32.02 55323.32 88888.00 2007-11-25 23:22:15.625 329 12476.35 32.02 55323.35 88888.00 2007-11-25 23:22:15.750 329 12476.35 32.02 55323.35 88888.00 2007-11-25 23:22:15.875 329 12476.38 32.05 55323.32 88888.00 2007-11-25 23:22:16.000 329 12476.42 32.08 55323.32 88888.00 2007-11-25 23:22:16.125 329 12476.45 32.05 55323.32 88888.00 2007-11-25 23:22:16.250 329 12476.42 32.02 55323.32 88888.00 2007-11-25 23:22:16.375 329 12476.35 32.05 55323.32 88888.00 2007-11-25 23:22:16.500 329 12476.35 32.05 55323.32 88888.00 2007-11-25 23:22:16.625 329 12476.38 32.05 55323.32 88888.00 2007-11-25 23:22:16.750 329 12476.40 32.08 55323.32 88888.00 2007-11-25 23:22:16.875 329 12476.38 32.05 55323.30 88888.00 2007-11-25 23:22:17.000 329 12476.35 32.05 55323.30 88888.00 2007-11-25 23:22:17.125 329 12476.35 32.05 55323.32 88888.00 2007-11-25 23:22:17.250 329 12476.33 32.02 55323.32 88888.00 2007-11-25 23:22:17.375 329 12476.40 32.08 55323.32 88888.00 2007-11-25 23:22:17.500 329 12476.40 32.08 55323.32 88888.00 2007-11-25 23:22:17.625 329 12476.38 32.08 55323.32 88888.00 2007-11-25 23:22:17.750 329 12476.38 32.08 55323.32 88888.00 2007-11-25 23:22:17.875 329 12476.42 32.08 55323.32 88888.00 2007-11-25 23:22:18.000 329 12476.40 32.08 55323.32 88888.00 2007-11-25 23:22:18.125 329 12476.42 32.08 55323.32 88888.00 2007-11-25 23:22:18.250 329 12476.48 32.08 55323.30 88888.00 2007-11-25 23:22:18.375 329 12476.42 32.08 55323.28 88888.00 2007-11-25 23:22:18.500 329 12476.38 32.08 55323.25 88888.00 2007-11-25 23:22:18.625 329 12476.40 32.08 55323.28 88888.00 2007-11-25 23:22:18.750 329 12476.42 32.08 55323.28 88888.00 2007-11-25 23:22:18.875 329 12476.45 32.08 55323.28 88888.00 2007-11-25 23:22:19.000 329 12476.40 32.08 55323.22 88888.00 2007-11-25 23:22:19.125 329 12476.42 32.10 55323.25 88888.00 2007-11-25 23:22:19.250 329 12476.40 32.08 55323.32 88888.00 2007-11-25 23:22:19.375 329 12476.42 32.08 55323.30 88888.00 2007-11-25 23:22:19.500 329 12476.40 32.05 55323.30 88888.00 2007-11-25 23:22:19.625 329 12476.40 32.08 55323.30 88888.00 2007-11-25 23:22:19.750 329 12476.45 32.08 55323.28 88888.00 2007-11-25 23:22:19.875 329 12476.50 32.10 55323.28 88888.00 2007-11-25 23:22:20.000 329 12476.45 32.10 55323.28 88888.00 2007-11-25 23:22:20.125 329 12476.45 32.10 55323.30 88888.00 2007-11-25 23:22:20.250 329 12476.48 32.10 55323.28 88888.00 2007-11-25 23:22:20.375 329 12476.50 32.10 55323.28 88888.00 2007-11-25 23:22:20.500 329 12476.52 32.10 55323.25 88888.00 2007-11-25 23:22:20.625 329 12476.55 32.08 55323.25 88888.00 2007-11-25 23:22:20.750 329 12476.52 32.08 55323.25 88888.00 2007-11-25 23:22:20.875 329 12476.50 32.10 55323.25 88888.00 2007-11-25 23:22:21.000 329 12476.52 32.10 55323.22 88888.00 2007-11-25 23:22:21.125 329 12476.58 32.12 55323.25 88888.00 2007-11-25 23:22:21.250 329 12476.52 32.10 55323.28 88888.00 2007-11-25 23:22:21.375 329 12476.45 32.10 55323.28 88888.00 2007-11-25 23:22:21.500 329 12476.48 32.08 55323.25 88888.00 2007-11-25 23:22:21.625 329 12476.55 32.10 55323.28 88888.00 2007-11-25 23:22:21.750 329 12476.52 32.12 55323.30 88888.00 2007-11-25 23:22:21.875 329 12476.55 32.15 55323.28 88888.00 2007-11-25 23:22:22.000 329 12476.55 32.12 55323.28 88888.00 2007-11-25 23:22:22.125 329 12476.55 32.12 55323.28 88888.00 2007-11-25 23:22:22.250 329 12476.58 32.12 55323.28 88888.00 2007-11-25 23:22:22.375 329 12476.65 32.12 55323.28 88888.00 2007-11-25 23:22:22.500 329 12476.62 32.12 55323.30 88888.00 2007-11-25 23:22:22.625 329 12476.58 32.10 55323.28 88888.00 2007-11-25 23:22:22.750 329 12476.52 32.12 55323.30 88888.00 2007-11-25 23:22:22.875 329 12476.55 32.12 55323.28 88888.00 2007-11-25 23:22:23.000 329 12476.58 32.15 55323.28 88888.00 2007-11-25 23:22:23.125 329 12476.58 32.15 55323.28 88888.00 2007-11-25 23:22:23.250 329 12476.52 32.15 55323.28 88888.00 2007-11-25 23:22:23.375 329 12476.52 32.15 55323.28 88888.00 2007-11-25 23:22:23.500 329 12476.50 32.15 55323.28 88888.00 2007-11-25 23:22:23.625 329 12476.52 32.15 55323.28 88888.00 2007-11-25 23:22:23.750 329 12476.55 32.17 55323.25 88888.00 2007-11-25 23:22:23.875 329 12476.52 32.17 55323.25 88888.00 2007-11-25 23:22:24.000 329 12476.50 32.15 55323.28 88888.00 2007-11-25 23:22:24.125 329 12476.58 32.15 55323.25 88888.00 2007-11-25 23:22:24.250 329 12476.55 32.17 55323.28 88888.00 2007-11-25 23:22:24.375 329 12476.55 32.17 55323.25 88888.00 2007-11-25 23:22:24.500 329 12476.48 32.17 55323.22 88888.00 2007-11-25 23:22:24.625 329 12476.48 32.17 55323.22 88888.00 2007-11-25 23:22:24.750 329 12476.50 32.17 55323.25 88888.00 2007-11-25 23:22:24.875 329 12476.60 32.15 55323.25 88888.00 2007-11-25 23:22:25.000 329 12476.62 32.15 55323.22 88888.00 2007-11-25 23:22:25.125 329 12476.65 32.17 55323.22 88888.00 2007-11-25 23:22:25.250 329 12476.65 32.17 55323.22 88888.00 2007-11-25 23:22:25.375 329 12476.67 32.17 55323.20 88888.00 2007-11-25 23:22:25.500 329 12476.65 32.15 55323.20 88888.00 2007-11-25 23:22:25.625 329 12476.65 32.12 55323.20 88888.00 2007-11-25 23:22:25.750 329 12476.70 32.15 55323.22 88888.00 2007-11-25 23:22:25.875 329 12476.73 32.15 55323.20 88888.00 2007-11-25 23:22:26.000 329 12476.75 32.17 55323.22 88888.00 2007-11-25 23:22:26.125 329 12476.75 32.17 55323.22 88888.00 2007-11-25 23:22:26.250 329 12476.73 32.17 55323.20 88888.00 2007-11-25 23:22:26.375 329 12476.75 32.20 55323.22 88888.00 2007-11-25 23:22:26.500 329 12476.73 32.20 55323.20 88888.00 2007-11-25 23:22:26.625 329 12476.67 32.20 55323.20 88888.00 2007-11-25 23:22:26.750 329 12476.70 32.17 55323.20 88888.00 2007-11-25 23:22:26.875 329 12476.75 32.17 55323.18 88888.00 2007-11-25 23:22:27.000 329 12476.75 32.17 55323.18 88888.00 2007-11-25 23:22:27.125 329 12476.75 32.17 55323.20 88888.00 2007-11-25 23:22:27.250 329 12476.75 32.15 55323.20 88888.00 2007-11-25 23:22:27.375 329 12476.77 32.17 55323.22 88888.00 2007-11-25 23:22:27.500 329 12476.75 32.17 55323.20 88888.00 2007-11-25 23:22:27.625 329 12476.75 32.20 55323.18 88888.00 2007-11-25 23:22:27.750 329 12476.77 32.17 55323.18 88888.00 2007-11-25 23:22:27.875 329 12476.83 32.17 55323.22 88888.00 2007-11-25 23:22:28.000 329 12476.77 32.20 55323.22 88888.00 2007-11-25 23:22:28.125 329 12476.73 32.20 55323.22 88888.00 2007-11-25 23:22:28.250 329 12476.65 32.20 55323.20 88888.00 2007-11-25 23:22:28.375 329 12476.70 32.20 55323.20 88888.00 2007-11-25 23:22:28.500 329 12476.70 32.20 55323.22 88888.00 2007-11-25 23:22:28.625 329 12476.67 32.20 55323.22 88888.00 2007-11-25 23:22:28.750 329 12476.70 32.20 55323.22 88888.00 2007-11-25 23:22:28.875 329 12476.73 32.23 55323.20 88888.00 2007-11-25 23:22:29.000 329 12476.75 32.23 55323.18 88888.00 2007-11-25 23:22:29.125 329 12476.73 32.23 55323.20 88888.00 2007-11-25 23:22:29.250 329 12476.73 32.25 55323.18 88888.00 2007-11-25 23:22:29.375 329 12476.70 32.25 55323.18 88888.00 2007-11-25 23:22:29.500 329 12476.73 32.27 55323.18 88888.00 2007-11-25 23:22:29.625 329 12476.75 32.27 55323.18 88888.00 2007-11-25 23:22:29.750 329 12476.67 32.27 55323.20 88888.00 2007-11-25 23:22:29.875 329 12476.67 32.27 55323.22 88888.00 2007-11-25 23:22:30.000 329 12476.73 32.27 55323.20 88888.00 2007-11-25 23:22:30.125 329 12476.75 32.30 55323.20 88888.00 2007-11-25 23:22:30.250 329 12476.77 32.30 55323.20 88888.00 2007-11-25 23:22:30.375 329 12476.80 32.30 55323.20 88888.00 2007-11-25 23:22:30.500 329 12476.83 32.30 55323.20 88888.00 2007-11-25 23:22:30.625 329 12476.88 32.30 55323.18 88888.00 2007-11-25 23:22:30.750 329 12476.88 32.33 55323.18 88888.00 2007-11-25 23:22:30.875 329 12476.88 32.35 55323.18 88888.00 2007-11-25 23:22:31.000 329 12476.88 32.38 55323.18 88888.00 2007-11-25 23:22:31.125 329 12476.83 32.35 55323.20 88888.00 2007-11-25 23:22:31.250 329 12476.77 32.38 55323.18 88888.00 2007-11-25 23:22:31.375 329 12476.85 32.38 55323.18 88888.00 2007-11-25 23:22:31.500 329 12476.90 32.38 55323.18 88888.00 2007-11-25 23:22:31.625 329 12476.95 32.38 55323.18 88888.00 2007-11-25 23:22:31.750 329 12476.95 32.40 55323.18 88888.00 2007-11-25 23:22:31.875 329 12476.95 32.42 55323.15 88888.00 2007-11-25 23:22:32.000 329 12476.95 32.42 55323.15 88888.00 2007-11-25 23:22:32.125 329 12476.95 32.42 55323.15 88888.00 2007-11-25 23:22:32.250 329 12476.90 32.38 55323.18 88888.00 2007-11-25 23:22:32.375 329 12476.95 32.40 55323.15 88888.00 2007-11-25 23:22:32.500 329 12476.95 32.40 55323.18 88888.00 2007-11-25 23:22:32.625 329 12476.95 32.40 55323.18 88888.00 2007-11-25 23:22:32.750 329 12476.95 32.42 55323.15 88888.00 2007-11-25 23:22:32.875 329 12476.92 32.40 55323.15 88888.00 2007-11-25 23:22:33.000 329 12476.95 32.40 55323.15 88888.00 2007-11-25 23:22:33.125 329 12476.95 32.42 55323.15 88888.00 2007-11-25 23:22:33.250 329 12476.92 32.42 55323.15 88888.00 2007-11-25 23:22:33.375 329 12476.88 32.40 55323.15 88888.00 2007-11-25 23:22:33.500 329 12476.83 32.42 55323.15 88888.00 2007-11-25 23:22:33.625 329 12476.85 32.42 55323.15 88888.00 2007-11-25 23:22:33.750 329 12476.92 32.45 55323.18 88888.00 2007-11-25 23:22:33.875 329 12476.95 32.45 55323.18 88888.00 2007-11-25 23:22:34.000 329 12476.95 32.45 55323.15 88888.00 2007-11-25 23:22:34.125 329 12476.88 32.45 55323.12 88888.00 2007-11-25 23:22:34.250 329 12476.88 32.48 55323.15 88888.00 2007-11-25 23:22:34.375 329 12476.92 32.45 55323.15 88888.00 2007-11-25 23:22:34.500 329 12476.90 32.45 55323.15 88888.00 2007-11-25 23:22:34.625 329 12476.88 32.48 55323.15 88888.00 2007-11-25 23:22:34.750 329 12476.83 32.50 55323.15 88888.00 2007-11-25 23:22:34.875 329 12476.88 32.50 55323.15 88888.00 2007-11-25 23:22:35.000 329 12476.92 32.50 55323.15 88888.00 2007-11-25 23:22:35.125 329 12476.95 32.50 55323.18 88888.00 2007-11-25 23:22:35.250 329 12476.95 32.52 55323.15 88888.00 2007-11-25 23:22:35.375 329 12476.98 32.52 55323.15 88888.00 2007-11-25 23:22:35.500 329 12476.98 32.52 55323.15 88888.00 2007-11-25 23:22:35.625 329 12476.92 32.52 55323.15 88888.00 2007-11-25 23:22:35.750 329 12476.88 32.52 55323.15 88888.00 2007-11-25 23:22:35.875 329 12476.85 32.50 55323.15 88888.00 2007-11-25 23:22:36.000 329 12476.88 32.50 55323.07 88888.00 2007-11-25 23:22:36.125 329 12476.85 32.55 55323.07 88888.00 2007-11-25 23:22:36.250 329 12476.80 32.58 55323.10 88888.00 2007-11-25 23:22:36.375 329 12476.90 32.58 55323.12 88888.00 2007-11-25 23:22:36.500 329 12476.98 32.58 55323.12 88888.00 2007-11-25 23:22:36.625 329 12476.92 32.52 55323.12 88888.00 2007-11-25 23:22:36.750 329 12476.85 32.55 55323.12 88888.00 2007-11-25 23:22:36.875 329 12476.88 32.60 55323.10 88888.00 2007-11-25 23:22:37.000 329 12476.88 32.58 55323.10 88888.00 2007-11-25 23:22:37.125 329 12476.88 32.52 55323.10 88888.00 2007-11-25 23:22:37.250 329 12476.85 32.55 55323.12 88888.00 2007-11-25 23:22:37.375 329 12476.90 32.62 55323.12 88888.00 2007-11-25 23:22:37.500 329 12476.90 32.60 55323.12 88888.00 2007-11-25 23:22:37.625 329 12476.88 32.58 55323.12 88888.00 2007-11-25 23:22:37.750 329 12476.80 32.55 55323.12 88888.00 2007-11-25 23:22:37.875 329 12476.88 32.58 55323.12 88888.00 2007-11-25 23:22:38.000 329 12476.88 32.60 55323.12 88888.00 2007-11-25 23:22:38.125 329 12476.90 32.65 55323.15 88888.00 2007-11-25 23:22:38.250 329 12476.88 32.62 55323.18 88888.00 2007-11-25 23:22:38.375 329 12476.90 32.65 55323.15 88888.00 2007-11-25 23:22:38.500 329 12476.90 32.65 55323.15 88888.00 2007-11-25 23:22:38.625 329 12476.88 32.62 55323.15 88888.00 2007-11-25 23:22:38.750 329 12476.90 32.62 55323.15 88888.00 2007-11-25 23:22:38.875 329 12476.88 32.60 55323.15 88888.00 2007-11-25 23:22:39.000 329 12476.88 32.62 55323.18 88888.00 2007-11-25 23:22:39.125 329 12476.92 32.60 55323.20 88888.00 2007-11-25 23:22:39.250 329 12476.92 32.62 55323.12 88888.00 2007-11-25 23:22:39.375 329 12476.90 32.60 55323.12 88888.00 2007-11-25 23:22:39.500 329 12476.95 32.65 55323.18 88888.00 2007-11-25 23:22:39.625 329 12476.92 32.67 55323.18 88888.00 2007-11-25 23:22:39.750 329 12476.85 32.65 55323.15 88888.00 2007-11-25 23:22:39.875 329 12476.90 32.65 55323.18 88888.00 2007-11-25 23:22:40.000 329 12476.90 32.62 55323.18 88888.00 2007-11-25 23:22:40.125 329 12476.88 32.65 55323.18 88888.00 2007-11-25 23:22:40.250 329 12476.80 32.62 55323.15 88888.00 2007-11-25 23:22:40.375 329 12476.88 32.67 55323.12 88888.00 2007-11-25 23:22:40.500 329 12476.85 32.67 55323.12 88888.00 2007-11-25 23:22:40.625 329 12476.92 32.65 55323.15 88888.00 2007-11-25 23:22:40.750 329 12476.98 32.67 55323.15 88888.00 2007-11-25 23:22:40.875 329 12476.95 32.65 55323.18 88888.00 2007-11-25 23:22:41.000 329 12476.95 32.67 55323.15 88888.00 2007-11-25 23:22:41.125 329 12476.92 32.73 55323.18 88888.00 2007-11-25 23:22:41.250 329 12476.88 32.67 55323.15 88888.00 2007-11-25 23:22:41.375 329 12476.98 32.70 55323.15 88888.00 2007-11-25 23:22:41.500 329 12476.90 32.65 55323.10 88888.00 2007-11-25 23:22:41.625 329 12476.90 32.70 55323.12 88888.00 2007-11-25 23:22:41.750 329 12476.95 32.73 55323.18 88888.00 2007-11-25 23:22:41.875 329 12476.90 32.67 55323.15 88888.00 2007-11-25 23:22:42.000 329 12476.88 32.70 55323.15 88888.00 2007-11-25 23:22:42.125 329 12476.90 32.73 55323.15 88888.00 2007-11-25 23:22:42.250 329 12476.92 32.75 55323.18 88888.00 2007-11-25 23:22:42.375 329 12476.98 32.77 55323.18 88888.00 2007-11-25 23:22:42.500 329 12476.90 32.70 55323.15 88888.00 2007-11-25 23:22:42.625 329 12476.88 32.75 55323.18 88888.00 2007-11-25 23:22:42.750 329 12476.90 32.73 55323.18 88888.00 2007-11-25 23:22:42.875 329 12476.83 32.70 55323.18 88888.00 2007-11-25 23:22:43.000 329 12476.90 32.75 55323.18 88888.00 2007-11-25 23:22:43.125 329 12476.92 32.73 55323.15 88888.00 2007-11-25 23:22:43.250 329 12476.92 32.77 55323.15 88888.00 2007-11-25 23:22:43.375 329 12476.92 32.80 55323.20 88888.00 2007-11-25 23:22:43.500 329 12476.88 32.83 55323.20 88888.00 2007-11-25 23:22:43.625 329 12476.85 32.80 55323.18 88888.00 2007-11-25 23:22:43.750 329 12476.88 32.77 55323.15 88888.00 2007-11-25 23:22:43.875 329 12476.92 32.77 55323.15 88888.00 2007-11-25 23:22:44.000 329 12476.98 32.73 55323.15 88888.00 2007-11-25 23:22:44.125 329 12476.98 32.73 55323.18 88888.00 2007-11-25 23:22:44.250 329 12476.88 32.73 55323.15 88888.00 2007-11-25 23:22:44.375 329 12476.88 32.75 55323.15 88888.00 2007-11-25 23:22:44.500 329 12476.90 32.77 55323.15 88888.00 2007-11-25 23:22:44.625 329 12476.95 32.80 55323.18 88888.00 2007-11-25 23:22:44.750 329 12476.92 32.77 55323.15 88888.00 2007-11-25 23:22:44.875 329 12476.85 32.77 55323.15 88888.00 2007-11-25 23:22:45.000 329 12476.92 32.80 55323.18 88888.00 2007-11-25 23:22:45.125 329 12476.95 32.83 55323.20 88888.00 2007-11-25 23:22:45.250 329 12476.90 32.77 55323.18 88888.00 2007-11-25 23:22:45.375 329 12476.92 32.80 55323.20 88888.00 2007-11-25 23:22:45.500 329 12476.90 32.77 55323.20 88888.00 2007-11-25 23:22:45.625 329 12476.88 32.73 55323.15 88888.00 2007-11-25 23:22:45.750 329 12476.92 32.77 55323.15 88888.00 2007-11-25 23:22:45.875 329 12476.98 32.83 55323.15 88888.00 2007-11-25 23:22:46.000 329 12477.00 32.85 55323.18 88888.00 2007-11-25 23:22:46.125 329 12477.02 32.85 55323.20 88888.00 2007-11-25 23:22:46.250 329 12477.00 32.83 55323.22 88888.00 2007-11-25 23:22:46.375 329 12476.98 32.80 55323.20 88888.00 2007-11-25 23:22:46.500 329 12476.98 32.80 55323.15 88888.00 2007-11-25 23:22:46.625 329 12476.95 32.83 55323.15 88888.00 2007-11-25 23:22:46.750 329 12476.92 32.80 55323.18 88888.00 2007-11-25 23:22:46.875 329 12476.98 32.88 55323.20 88888.00 2007-11-25 23:22:47.000 329 12477.00 32.92 55323.22 88888.00 2007-11-25 23:22:47.125 329 12476.92 32.90 55323.18 88888.00 2007-11-25 23:22:47.250 329 12476.88 32.83 55323.15 88888.00 2007-11-25 23:22:47.375 329 12476.90 32.85 55323.15 88888.00 2007-11-25 23:22:47.500 329 12476.95 32.92 55323.20 88888.00 2007-11-25 23:22:47.625 329 12476.95 32.92 55323.20 88888.00 2007-11-25 23:22:47.750 329 12476.88 32.88 55323.20 88888.00 2007-11-25 23:22:47.875 329 12476.92 32.88 55323.20 88888.00 2007-11-25 23:22:48.000 329 12476.98 32.88 55323.18 88888.00 2007-11-25 23:22:48.125 329 12476.98 32.85 55323.20 88888.00 2007-11-25 23:22:48.250 329 12476.98 32.88 55323.18 88888.00 2007-11-25 23:22:48.375 329 12477.00 32.95 55323.22 88888.00 2007-11-25 23:22:48.500 329 12477.02 33.00 55323.22 88888.00 2007-11-25 23:22:48.625 329 12477.00 33.00 55323.20 88888.00 2007-11-25 23:22:48.750 329 12476.95 32.95 55323.18 88888.00 2007-11-25 23:22:48.875 329 12477.02 32.95 55323.20 88888.00 2007-11-25 23:22:49.000 329 12477.08 32.95 55323.20 88888.00 2007-11-25 23:22:49.125 329 12477.05 32.98 55323.22 88888.00 2007-11-25 23:22:49.250 329 12476.98 32.95 55323.22 88888.00 2007-11-25 23:22:49.375 329 12476.92 32.95 55323.20 88888.00 2007-11-25 23:22:49.500 329 12476.90 32.95 55323.18 88888.00 2007-11-25 23:22:49.625 329 12476.92 32.95 55323.20 88888.00 2007-11-25 23:22:49.750 329 12476.92 32.95 55323.18 88888.00 2007-11-25 23:22:49.875 329 12476.92 33.00 55323.18 88888.00 2007-11-25 23:22:50.000 329 12477.02 33.02 55323.18 88888.00 2007-11-25 23:22:50.125 329 12477.00 32.98 55323.18 88888.00 2007-11-25 23:22:50.250 329 12476.95 32.95 55323.18 88888.00 2007-11-25 23:22:50.375 329 12476.98 32.98 55323.18 88888.00 2007-11-25 23:22:50.500 329 12476.90 32.92 55323.15 88888.00 2007-11-25 23:22:50.625 329 12476.90 32.90 55323.12 88888.00 2007-11-25 23:22:50.750 329 12476.95 32.95 55323.15 88888.00 2007-11-25 23:22:50.875 329 12476.95 32.98 55323.20 88888.00 2007-11-25 23:22:51.000 329 12477.00 33.00 55323.22 88888.00 2007-11-25 23:22:51.125 329 12477.00 33.00 55323.20 88888.00 2007-11-25 23:22:51.250 329 12476.98 32.98 55323.20 88888.00 2007-11-25 23:22:51.375 329 12476.98 32.95 55323.20 88888.00 2007-11-25 23:22:51.500 329 12477.00 33.00 55323.18 88888.00 2007-11-25 23:22:51.625 329 12477.00 33.05 55323.20 88888.00 2007-11-25 23:22:51.750 329 12477.00 33.02 55323.20 88888.00 2007-11-25 23:22:51.875 329 12477.00 33.00 55323.18 88888.00 2007-11-25 23:22:52.000 329 12477.02 33.00 55323.15 88888.00 2007-11-25 23:22:52.125 329 12477.05 33.08 55323.20 88888.00 2007-11-25 23:22:52.250 329 12477.12 33.02 55323.18 88888.00 2007-11-25 23:22:52.375 329 12477.12 32.98 55323.12 88888.00 2007-11-25 23:22:52.500 329 12477.15 33.08 55323.18 88888.00 2007-11-25 23:22:52.625 329 12477.10 33.10 55323.20 88888.00 2007-11-25 23:22:52.750 329 12477.05 33.02 55323.18 88888.00 2007-11-25 23:22:52.875 329 12477.10 33.08 55323.15 88888.00 2007-11-25 23:22:53.000 329 12477.10 33.12 55323.15 88888.00 2007-11-25 23:22:53.125 329 12477.20 33.05 55323.18 88888.00 2007-11-25 23:22:53.250 329 12477.25 33.10 55323.18 88888.00 2007-11-25 23:22:53.375 329 12477.23 33.10 55323.18 88888.00 2007-11-25 23:22:53.500 329 12477.23 33.15 55323.20 88888.00 2007-11-25 23:22:53.625 329 12477.25 33.23 55323.20 88888.00 2007-11-25 23:22:53.750 329 12477.20 33.17 55323.20 88888.00 2007-11-25 23:22:53.875 329 12477.12 33.08 55323.18 88888.00 2007-11-25 23:22:54.000 329 12477.15 33.15 55323.20 88888.00 2007-11-25 23:22:54.125 329 12477.25 33.20 55323.22 88888.00 2007-11-25 23:22:54.250 329 12477.20 33.15 55323.20 88888.00 2007-11-25 23:22:54.375 329 12477.17 33.12 55323.18 88888.00 2007-11-25 23:22:54.500 329 12477.20 33.17 55323.15 88888.00 2007-11-25 23:22:54.625 329 12477.25 33.20 55323.18 88888.00 2007-11-25 23:22:54.750 329 12477.30 33.25 55323.22 88888.00 2007-11-25 23:22:54.875 329 12477.27 33.27 55323.20 88888.00 2007-11-25 23:22:55.000 329 12477.20 33.17 55323.12 88888.00 2007-11-25 23:22:55.125 329 12477.20 33.15 55323.15 88888.00 2007-11-25 23:22:55.250 329 12477.25 33.23 55323.20 88888.00 2007-11-25 23:22:55.375 329 12477.27 33.20 55323.18 88888.00 2007-11-25 23:22:55.500 329 12477.25 33.23 55323.18 88888.00 2007-11-25 23:22:55.625 329 12477.20 33.17 55323.18 88888.00 2007-11-25 23:22:55.750 329 12477.20 33.20 55323.18 88888.00 2007-11-25 23:22:55.875 329 12477.23 33.30 55323.20 88888.00 2007-11-25 23:22:56.000 329 12477.23 33.27 55323.18 88888.00 2007-11-25 23:22:56.125 329 12477.25 33.25 55323.18 88888.00 2007-11-25 23:22:56.250 329 12477.25 33.23 55323.15 88888.00 2007-11-25 23:22:56.375 329 12477.25 33.25 55323.12 88888.00 2007-11-25 23:22:56.500 329 12477.27 33.25 55323.15 88888.00 2007-11-25 23:22:56.625 329 12477.27 33.20 55323.15 88888.00 2007-11-25 23:22:56.750 329 12477.27 33.15 55323.15 88888.00 2007-11-25 23:22:56.875 329 12477.30 33.20 55323.18 88888.00 2007-11-25 23:22:57.000 329 12477.33 33.30 55323.18 88888.00 2007-11-25 23:22:57.125 329 12477.38 33.30 55323.20 88888.00 2007-11-25 23:22:57.250 329 12477.33 33.25 55323.18 88888.00 2007-11-25 23:22:57.375 329 12477.27 33.23 55323.18 88888.00 2007-11-25 23:22:57.500 329 12477.27 33.25 55323.15 88888.00 2007-11-25 23:22:57.625 329 12477.35 33.25 55323.18 88888.00 2007-11-25 23:22:57.750 329 12477.35 33.25 55323.18 88888.00 2007-11-25 23:22:57.875 329 12477.35 33.25 55323.18 88888.00 2007-11-25 23:22:58.000 329 12477.42 33.25 55323.18 88888.00 2007-11-25 23:22:58.125 329 12477.45 33.27 55323.18 88888.00 2007-11-25 23:22:58.250 329 12477.38 33.27 55323.18 88888.00 2007-11-25 23:22:58.375 329 12477.40 33.27 55323.18 88888.00 2007-11-25 23:22:58.500 329 12477.42 33.30 55323.18 88888.00 2007-11-25 23:22:58.625 329 12477.45 33.30 55323.18 88888.00 2007-11-25 23:22:58.750 329 12477.45 33.30 55323.15 88888.00 2007-11-25 23:22:58.875 329 12477.45 33.30 55323.15 88888.00 2007-11-25 23:22:59.000 329 12477.48 33.33 55323.18 88888.00 2007-11-25 23:22:59.125 329 12477.50 33.33 55323.18 88888.00 2007-11-25 23:22:59.250 329 12477.45 33.33 55323.20 88888.00 2007-11-25 23:22:59.375 329 12477.52 33.35 55323.18 88888.00 2007-11-25 23:22:59.500 329 12477.50 33.35 55323.18 88888.00 2007-11-25 23:22:59.625 329 12477.50 33.35 55323.18 88888.00 2007-11-25 23:22:59.750 329 12477.50 33.38 55323.18 88888.00 2007-11-25 23:22:59.875 329 12477.52 33.40 55323.15 88888.00 2007-11-25 23:23:00.000 329 12477.52 33.38 55323.15 88888.00 2007-11-25 23:23:00.125 329 12477.52 33.38 55323.18 88888.00 2007-11-25 23:23:00.250 329 12477.45 33.38 55323.15 88888.00 2007-11-25 23:23:00.375 329 12477.52 33.40 55323.15 88888.00 2007-11-25 23:23:00.500 329 12477.60 33.42 55323.18 88888.00 2007-11-25 23:23:00.625 329 12477.65 33.42 55323.20 88888.00 2007-11-25 23:23:00.750 329 12477.60 33.42 55323.18 88888.00 2007-11-25 23:23:00.875 329 12477.58 33.45 55323.18 88888.00 2007-11-25 23:23:01.000 329 12477.62 33.45 55323.18 88888.00 2007-11-25 23:23:01.125 329 12477.65 33.45 55323.18 88888.00 2007-11-25 23:23:01.250 329 12477.62 33.45 55323.15 88888.00 2007-11-25 23:23:01.375 329 12477.70 33.45 55323.15 88888.00 2007-11-25 23:23:01.500 329 12477.65 33.48 55323.15 88888.00 2007-11-25 23:23:01.625 329 12477.70 33.42 55323.15 88888.00 2007-11-25 23:23:01.750 329 12477.73 33.42 55323.18 88888.00 2007-11-25 23:23:01.875 329 12477.73 33.45 55323.18 88888.00 2007-11-25 23:23:02.000 329 12477.73 33.48 55323.18 88888.00 2007-11-25 23:23:02.125 329 12477.75 33.45 55323.18 88888.00 2007-11-25 23:23:02.250 329 12477.80 33.45 55323.15 88888.00 2007-11-25 23:23:02.375 329 12477.83 33.48 55323.15 88888.00 2007-11-25 23:23:02.500 329 12477.88 33.50 55323.15 88888.00 2007-11-25 23:23:02.625 329 12477.92 33.50 55323.15 88888.00 2007-11-25 23:23:02.750 329 12477.95 33.48 55323.15 88888.00 2007-11-25 23:23:02.875 329 12477.92 33.48 55323.15 88888.00 2007-11-25 23:23:03.000 329 12477.95 33.48 55323.15 88888.00 2007-11-25 23:23:03.125 329 12477.95 33.50 55323.18 88888.00 2007-11-25 23:23:03.250 329 12477.90 33.52 55323.20 88888.00 2007-11-25 23:23:03.375 329 12477.98 33.52 55323.18 88888.00 2007-11-25 23:23:03.500 329 12478.00 33.50 55323.15 88888.00 2007-11-25 23:23:03.625 329 12478.02 33.50 55323.15 88888.00 2007-11-25 23:23:03.750 329 12478.00 33.48 55323.15 88888.00 2007-11-25 23:23:03.875 329 12477.98 33.50 55323.15 88888.00 2007-11-25 23:23:04.000 329 12477.98 33.48 55323.15 88888.00 2007-11-25 23:23:04.125 329 12478.08 33.50 55323.15 88888.00 2007-11-25 23:23:04.250 329 12478.10 33.50 55323.15 88888.00 2007-11-25 23:23:04.375 329 12478.08 33.52 55323.10 88888.00 2007-11-25 23:23:04.500 329 12478.08 33.52 55323.10 88888.00 2007-11-25 23:23:04.625 329 12478.15 33.55 55323.12 88888.00 2007-11-25 23:23:04.750 329 12478.17 33.55 55323.12 88888.00 2007-11-25 23:23:04.875 329 12478.20 33.55 55323.12 88888.00 2007-11-25 23:23:05.000 329 12478.15 33.55 55323.10 88888.00 2007-11-25 23:23:05.125 329 12478.12 33.55 55323.10 88888.00 2007-11-25 23:23:05.250 329 12478.12 33.52 55323.10 88888.00 2007-11-25 23:23:05.375 329 12478.15 33.55 55323.12 88888.00 2007-11-25 23:23:05.500 329 12478.23 33.58 55323.12 88888.00 2007-11-25 23:23:05.625 329 12478.23 33.58 55323.12 88888.00 2007-11-25 23:23:05.750 329 12478.25 33.55 55323.15 88888.00 2007-11-25 23:23:05.875 329 12478.23 33.58 55323.18 88888.00 2007-11-25 23:23:06.000 329 12478.20 33.58 55323.15 88888.00 2007-11-25 23:23:06.125 329 12478.25 33.60 55323.12 88888.00 2007-11-25 23:23:06.250 329 12478.25 33.58 55323.12 88888.00 2007-11-25 23:23:06.375 329 12478.27 33.58 55323.12 88888.00 2007-11-25 23:23:06.500 329 12478.25 33.58 55323.12 88888.00 2007-11-25 23:23:06.625 329 12478.25 33.60 55323.12 88888.00 2007-11-25 23:23:06.750 329 12478.35 33.62 55323.12 88888.00 2007-11-25 23:23:06.875 329 12478.42 33.62 55323.12 88888.00 2007-11-25 23:23:07.000 329 12478.40 33.62 55323.12 88888.00 2007-11-25 23:23:07.125 329 12478.38 33.62 55323.12 88888.00 2007-11-25 23:23:07.250 329 12478.33 33.60 55323.12 88888.00 2007-11-25 23:23:07.375 329 12478.40 33.62 55323.10 88888.00 2007-11-25 23:23:07.500 329 12478.40 33.62 55323.12 88888.00 2007-11-25 23:23:07.625 329 12478.48 33.60 55323.12 88888.00 2007-11-25 23:23:07.750 329 12478.52 33.62 55323.12 88888.00 2007-11-25 23:23:07.875 329 12478.52 33.62 55323.12 88888.00 2007-11-25 23:23:08.000 329 12478.52 33.62 55323.12 88888.00 2007-11-25 23:23:08.125 329 12478.45 33.60 55323.10 88888.00 2007-11-25 23:23:08.250 329 12478.48 33.62 55323.12 88888.00 2007-11-25 23:23:08.375 329 12478.55 33.62 55323.10 88888.00 2007-11-25 23:23:08.500 329 12478.58 33.65 55323.10 88888.00 2007-11-25 23:23:08.625 329 12478.65 33.65 55323.12 88888.00 2007-11-25 23:23:08.750 329 12478.65 33.62 55323.12 88888.00 2007-11-25 23:23:08.875 329 12478.60 33.62 55323.12 88888.00 2007-11-25 23:23:09.000 329 12478.60 33.62 55323.10 88888.00 2007-11-25 23:23:09.125 329 12478.62 33.62 55323.10 88888.00 2007-11-25 23:23:09.250 329 12478.62 33.62 55323.10 88888.00 2007-11-25 23:23:09.375 329 12478.65 33.62 55323.10 88888.00 2007-11-25 23:23:09.500 329 12478.60 33.65 55323.10 88888.00 2007-11-25 23:23:09.625 329 12478.65 33.67 55323.12 88888.00 2007-11-25 23:23:09.750 329 12478.67 33.65 55323.12 88888.00 2007-11-25 23:23:09.875 329 12478.67 33.67 55323.07 88888.00 2007-11-25 23:23:10.000 329 12478.67 33.67 55323.07 88888.00 2007-11-25 23:23:10.125 329 12478.73 33.67 55323.10 88888.00 2007-11-25 23:23:10.250 329 12478.75 33.70 55323.12 88888.00 2007-11-25 23:23:10.375 329 12478.75 33.70 55323.10 88888.00 2007-11-25 23:23:10.500 329 12478.77 33.70 55323.10 88888.00 2007-11-25 23:23:10.625 329 12478.77 33.70 55323.10 88888.00 2007-11-25 23:23:10.750 329 12478.73 33.70 55323.10 88888.00 2007-11-25 23:23:10.875 329 12478.75 33.70 55323.07 88888.00 2007-11-25 23:23:11.000 329 12478.73 33.73 55323.07 88888.00 2007-11-25 23:23:11.125 329 12478.75 33.70 55323.10 88888.00 2007-11-25 23:23:11.250 329 12478.75 33.70 55323.12 88888.00 2007-11-25 23:23:11.375 329 12478.80 33.70 55323.10 88888.00 2007-11-25 23:23:11.500 329 12478.92 33.73 55323.10 88888.00 2007-11-25 23:23:11.625 329 12478.88 33.75 55323.10 88888.00 2007-11-25 23:23:11.750 329 12478.88 33.75 55323.12 88888.00 2007-11-25 23:23:11.875 329 12478.90 33.73 55323.15 88888.00 2007-11-25 23:23:12.000 329 12478.90 33.70 55323.12 88888.00 2007-11-25 23:23:12.125 329 12478.90 33.73 55323.15 88888.00 2007-11-25 23:23:12.250 329 12478.90 33.70 55323.15 88888.00 2007-11-25 23:23:12.375 329 12478.88 33.70 55323.12 88888.00 2007-11-25 23:23:12.500 329 12478.85 33.67 55323.12 88888.00 2007-11-25 23:23:12.625 329 12478.88 33.67 55323.12 88888.00 2007-11-25 23:23:12.750 329 12478.88 33.67 55323.12 88888.00 2007-11-25 23:23:12.875 329 12478.88 33.67 55323.12 88888.00 2007-11-25 23:23:13.000 329 12478.95 33.65 55323.10 88888.00 2007-11-25 23:23:13.125 329 12478.98 33.67 55323.10 88888.00 2007-11-25 23:23:13.250 329 12478.98 33.70 55323.10 88888.00 2007-11-25 23:23:13.375 329 12479.05 33.67 55323.12 88888.00 2007-11-25 23:23:13.500 329 12479.05 33.70 55323.12 88888.00 2007-11-25 23:23:13.625 329 12479.08 33.67 55323.12 88888.00 2007-11-25 23:23:13.750 329 12479.08 33.70 55323.12 88888.00 2007-11-25 23:23:13.875 329 12479.08 33.70 55323.12 88888.00 2007-11-25 23:23:14.000 329 12479.02 33.70 55323.15 88888.00 2007-11-25 23:23:14.125 329 12479.05 33.70 55323.15 88888.00 2007-11-25 23:23:14.250 329 12479.00 33.67 55323.18 88888.00 2007-11-25 23:23:14.375 329 12479.02 33.67 55323.15 88888.00 2007-11-25 23:23:14.500 329 12479.05 33.70 55323.15 88888.00 2007-11-25 23:23:14.625 329 12479.10 33.70 55323.12 88888.00 2007-11-25 23:23:14.750 329 12479.10 33.70 55323.12 88888.00 2007-11-25 23:23:14.875 329 12479.12 33.73 55323.18 88888.00 2007-11-25 23:23:15.000 329 12479.12 33.73 55323.18 88888.00 2007-11-25 23:23:15.125 329 12479.15 33.70 55323.18 88888.00 2007-11-25 23:23:15.250 329 12479.15 33.70 55323.18 88888.00 2007-11-25 23:23:15.375 329 12479.23 33.75 55323.15 88888.00 2007-11-25 23:23:15.500 329 12479.23 33.73 55323.18 88888.00 2007-11-25 23:23:15.625 329 12479.12 33.70 55323.15 88888.00 2007-11-25 23:23:15.750 329 12479.15 33.70 55323.18 88888.00 2007-11-25 23:23:15.875 329 12479.20 33.73 55323.18 88888.00 2007-11-25 23:23:16.000 329 12479.23 33.75 55323.18 88888.00 2007-11-25 23:23:16.125 329 12479.25 33.75 55323.18 88888.00 2007-11-25 23:23:16.250 329 12479.25 33.73 55323.18 88888.00 2007-11-25 23:23:16.375 329 12479.23 33.73 55323.18 88888.00 2007-11-25 23:23:16.500 329 12479.23 33.73 55323.18 88888.00 2007-11-25 23:23:16.625 329 12479.25 33.73 55323.20 88888.00 2007-11-25 23:23:16.750 329 12479.30 33.75 55323.20 88888.00 2007-11-25 23:23:16.875 329 12479.33 33.75 55323.18 88888.00 2007-11-25 23:23:17.000 329 12479.35 33.75 55323.15 88888.00 2007-11-25 23:23:17.125 329 12479.33 33.77 55323.18 88888.00 2007-11-25 23:23:17.250 329 12479.33 33.77 55323.20 88888.00 2007-11-25 23:23:17.375 329 12479.40 33.77 55323.18 88888.00 2007-11-25 23:23:17.500 329 12479.40 33.80 55323.18 88888.00 2007-11-25 23:23:17.625 329 12479.38 33.77 55323.15 88888.00 2007-11-25 23:23:17.750 329 12479.40 33.80 55323.15 88888.00 2007-11-25 23:23:17.875 329 12479.48 33.80 55323.15 88888.00 2007-11-25 23:23:18.000 329 12479.52 33.80 55323.18 88888.00 2007-11-25 23:23:18.125 329 12479.52 33.80 55323.20 88888.00 2007-11-25 23:23:18.250 329 12479.42 33.77 55323.22 88888.00 2007-11-25 23:23:18.375 329 12479.50 33.80 55323.22 88888.00 2007-11-25 23:23:18.500 329 12479.60 33.80 55323.20 88888.00 2007-11-25 23:23:18.625 329 12479.60 33.80 55323.22 88888.00 2007-11-25 23:23:18.750 329 12479.62 33.83 55323.22 88888.00 2007-11-25 23:23:18.875 329 12479.60 33.83 55323.22 88888.00 2007-11-25 23:23:19.000 329 12479.58 33.80 55323.20 88888.00 2007-11-25 23:23:19.125 329 12479.55 33.80 55323.20 88888.00 2007-11-25 23:23:19.250 329 12479.58 33.83 55323.22 88888.00 2007-11-25 23:23:19.375 329 12479.60 33.83 55323.22 88888.00 2007-11-25 23:23:19.500 329 12479.60 33.83 55323.22 88888.00 2007-11-25 23:23:19.625 329 12479.58 33.80 55323.20 88888.00 2007-11-25 23:23:19.750 329 12479.60 33.83 55323.22 88888.00 2007-11-25 23:23:19.875 329 12479.67 33.83 55323.20 88888.00 2007-11-25 23:23:20.000 329 12479.67 33.83 55323.20 88888.00 2007-11-25 23:23:20.125 329 12479.62 33.83 55323.22 88888.00 2007-11-25 23:23:20.250 329 12479.65 33.83 55323.25 88888.00 2007-11-25 23:23:20.375 329 12479.75 33.85 55323.22 88888.00 2007-11-25 23:23:20.500 329 12479.75 33.85 55323.25 88888.00 2007-11-25 23:23:20.625 329 12479.75 33.85 55323.22 88888.00 2007-11-25 23:23:20.750 329 12479.80 33.85 55323.25 88888.00 2007-11-25 23:23:20.875 329 12479.80 33.83 55323.22 88888.00 2007-11-25 23:23:21.000 329 12479.80 33.85 55323.25 88888.00 2007-11-25 23:23:21.125 329 12479.83 33.85 55323.25 88888.00 2007-11-25 23:23:21.250 329 12479.83 33.85 55323.25 88888.00 2007-11-25 23:23:21.375 329 12479.80 33.85 55323.25 88888.00 2007-11-25 23:23:21.500 329 12479.80 33.85 55323.25 88888.00 2007-11-25 23:23:21.625 329 12479.77 33.90 55323.30 88888.00 2007-11-25 23:23:21.750 329 12479.77 33.90 55323.30 88888.00 2007-11-25 23:23:21.875 329 12479.83 33.90 55323.30 88888.00 2007-11-25 23:23:22.000 329 12479.85 33.88 55323.25 88888.00 2007-11-25 23:23:22.125 329 12479.85 33.88 55323.25 88888.00 2007-11-25 23:23:22.250 329 12479.77 33.85 55323.28 88888.00 2007-11-25 23:23:22.375 329 12479.77 33.88 55323.28 88888.00 2007-11-25 23:23:22.500 329 12479.77 33.85 55323.28 88888.00 2007-11-25 23:23:22.625 329 12479.75 33.88 55323.30 88888.00 2007-11-25 23:23:22.750 329 12479.75 33.88 55323.30 88888.00 2007-11-25 23:23:22.875 329 12479.75 33.88 55323.30 88888.00 2007-11-25 23:23:23.000 329 12479.75 33.88 55323.30 88888.00 2007-11-25 23:23:23.125 329 12479.75 33.88 55323.32 88888.00 2007-11-25 23:23:23.250 329 12479.75 33.88 55323.35 88888.00 2007-11-25 23:23:23.375 329 12479.83 33.88 55323.32 88888.00 2007-11-25 23:23:23.500 329 12479.80 33.88 55323.32 88888.00 2007-11-25 23:23:23.625 329 12479.77 33.88 55323.32 88888.00 2007-11-25 23:23:23.750 329 12479.83 33.88 55323.35 88888.00 2007-11-25 23:23:23.875 329 12479.85 33.88 55323.32 88888.00 2007-11-25 23:23:24.000 329 12479.88 33.85 55323.32 88888.00 2007-11-25 23:23:24.125 329 12479.80 33.88 55323.35 88888.00 2007-11-25 23:23:24.250 329 12479.70 33.88 55323.35 88888.00 2007-11-25 23:23:24.375 329 12479.73 33.88 55323.35 88888.00 2007-11-25 23:23:24.500 329 12479.83 33.88 55323.38 88888.00 2007-11-25 23:23:24.625 329 12479.85 33.88 55323.38 88888.00 2007-11-25 23:23:24.750 329 12479.80 33.88 55323.35 88888.00 2007-11-25 23:23:24.875 329 12479.77 33.88 55323.38 88888.00 2007-11-25 23:23:25.000 329 12479.83 33.88 55323.35 88888.00 2007-11-25 23:23:25.125 329 12479.83 33.88 55323.38 88888.00 2007-11-25 23:23:25.250 329 12479.83 33.90 55323.35 88888.00 2007-11-25 23:23:25.375 329 12479.83 33.90 55323.32 88888.00 2007-11-25 23:23:25.500 329 12479.77 33.90 55323.35 88888.00 2007-11-25 23:23:25.625 329 12479.80 33.90 55323.38 88888.00 2007-11-25 23:23:25.750 329 12479.83 33.85 55323.38 88888.00 2007-11-25 23:23:25.875 329 12479.85 33.88 55323.38 88888.00 2007-11-25 23:23:26.000 329 12479.85 33.85 55323.35 88888.00 2007-11-25 23:23:26.125 329 12479.88 33.90 55323.38 88888.00 2007-11-25 23:23:26.250 329 12479.80 33.88 55323.40 88888.00 2007-11-25 23:23:26.375 329 12479.83 33.88 55323.40 88888.00 2007-11-25 23:23:26.500 329 12479.80 33.85 55323.40 88888.00 2007-11-25 23:23:26.625 329 12479.80 33.88 55323.43 88888.00 2007-11-25 23:23:26.750 329 12479.80 33.88 55323.40 88888.00 2007-11-25 23:23:26.875 329 12479.77 33.85 55323.43 88888.00 2007-11-25 23:23:27.000 329 12479.77 33.85 55323.43 88888.00 2007-11-25 23:23:27.125 329 12479.80 33.88 55323.43 88888.00 2007-11-25 23:23:27.250 329 12479.83 33.88 55323.43 88888.00 2007-11-25 23:23:27.375 329 12479.85 33.90 55323.45 88888.00 2007-11-25 23:23:27.500 329 12479.90 33.92 55323.47 88888.00 2007-11-25 23:23:27.625 329 12479.88 33.92 55323.43 88888.00 2007-11-25 23:23:27.750 329 12479.83 33.90 55323.43 88888.00 2007-11-25 23:23:27.875 329 12479.80 33.92 55323.45 88888.00 2007-11-25 23:23:28.000 329 12479.85 33.90 55323.45 88888.00 2007-11-25 23:23:28.125 329 12479.95 33.92 55323.47 88888.00 2007-11-25 23:23:28.250 329 12480.00 33.88 55323.47 88888.00 2007-11-25 23:23:28.375 329 12479.98 33.88 55323.47 88888.00 2007-11-25 23:23:28.500 329 12479.98 33.90 55323.47 88888.00 2007-11-25 23:23:28.625 329 12479.95 33.88 55323.47 88888.00 2007-11-25 23:23:28.750 329 12479.92 33.88 55323.47 88888.00 2007-11-25 23:23:28.875 329 12479.88 33.90 55323.50 88888.00 2007-11-25 23:23:29.000 329 12479.88 33.88 55323.50 88888.00 2007-11-25 23:23:29.125 329 12479.95 33.88 55323.50 88888.00 2007-11-25 23:23:29.250 329 12479.92 33.83 55323.50 88888.00 2007-11-25 23:23:29.375 329 12479.95 33.83 55323.50 88888.00 2007-11-25 23:23:29.500 329 12479.95 33.85 55323.53 88888.00 2007-11-25 23:23:29.625 329 12479.95 33.85 55323.53 88888.00 2007-11-25 23:23:29.750 329 12479.98 33.85 55323.55 88888.00 2007-11-25 23:23:29.875 329 12479.98 33.85 55323.55 88888.00 2007-11-25 23:23:30.000 329 12479.95 33.85 55323.57 88888.00 2007-11-25 23:23:30.125 329 12479.95 33.85 55323.57 88888.00 2007-11-25 23:23:30.250 329 12479.95 33.85 55323.60 88888.00 2007-11-25 23:23:30.375 329 12480.00 33.83 55323.57 88888.00 2007-11-25 23:23:30.500 329 12479.92 33.77 55323.57 88888.00 2007-11-25 23:23:30.625 329 12479.88 33.80 55323.60 88888.00 2007-11-25 23:23:30.750 329 12479.90 33.83 55323.60 88888.00 2007-11-25 23:23:30.875 329 12479.98 33.80 55323.60 88888.00 2007-11-25 23:23:31.000 329 12480.00 33.80 55323.57 88888.00 2007-11-25 23:23:31.125 329 12480.08 33.80 55323.57 88888.00 2007-11-25 23:23:31.250 329 12480.05 33.75 55323.60 88888.00 2007-11-25 23:23:31.375 329 12479.98 33.77 55323.65 88888.00 2007-11-25 23:23:31.500 329 12479.92 33.77 55323.65 88888.00 2007-11-25 23:23:31.625 329 12479.90 33.73 55323.65 88888.00 2007-11-25 23:23:31.750 329 12479.88 33.70 55323.65 88888.00 2007-11-25 23:23:31.875 329 12479.85 33.73 55323.65 88888.00 2007-11-25 23:23:32.000 329 12479.90 33.73 55323.65 88888.00 2007-11-25 23:23:32.125 329 12479.98 33.75 55323.68 88888.00 2007-11-25 23:23:32.250 329 12479.98 33.73 55323.68 88888.00 2007-11-25 23:23:32.375 329 12480.00 33.70 55323.68 88888.00 2007-11-25 23:23:32.500 329 12479.98 33.70 55323.68 88888.00 2007-11-25 23:23:32.625 329 12479.95 33.70 55323.68 88888.00 2007-11-25 23:23:32.750 329 12479.88 33.70 55323.72 88888.00 2007-11-25 23:23:32.875 329 12479.90 33.70 55323.70 88888.00 2007-11-25 23:23:33.000 329 12479.88 33.67 55323.72 88888.00 2007-11-25 23:23:33.125 329 12479.90 33.67 55323.72 88888.00 2007-11-25 23:23:33.250 329 12479.92 33.67 55323.70 88888.00 2007-11-25 23:23:33.375 329 12479.98 33.65 55323.70 88888.00 2007-11-25 23:23:33.500 329 12480.00 33.65 55323.72 88888.00 2007-11-25 23:23:33.625 329 12479.98 33.67 55323.70 88888.00 2007-11-25 23:23:33.750 329 12479.92 33.65 55323.70 88888.00 2007-11-25 23:23:33.875 329 12479.88 33.65 55323.72 88888.00 2007-11-25 23:23:34.000 329 12479.85 33.62 55323.72 88888.00 2007-11-25 23:23:34.125 329 12479.88 33.62 55323.72 88888.00 2007-11-25 23:23:34.250 329 12479.85 33.62 55323.72 88888.00 2007-11-25 23:23:34.375 329 12479.90 33.62 55323.75 88888.00 2007-11-25 23:23:34.500 329 12479.92 33.60 55323.78 88888.00 2007-11-25 23:23:34.625 329 12479.92 33.58 55323.78 88888.00 2007-11-25 23:23:34.750 329 12479.85 33.60 55323.75 88888.00 2007-11-25 23:23:34.875 329 12479.88 33.58 55323.75 88888.00 2007-11-25 23:23:35.000 329 12479.92 33.55 55323.75 88888.00 2007-11-25 23:23:35.125 329 12479.88 33.58 55323.78 88888.00 2007-11-25 23:23:35.250 329 12479.80 33.52 55323.78 88888.00 2007-11-25 23:23:35.375 329 12479.83 33.52 55323.78 88888.00 2007-11-25 23:23:35.500 329 12479.83 33.50 55323.82 88888.00 2007-11-25 23:23:35.625 329 12479.80 33.48 55323.85 88888.00 2007-11-25 23:23:35.750 329 12479.83 33.48 55323.82 88888.00 2007-11-25 23:23:35.875 329 12479.83 33.50 55323.82 88888.00 2007-11-25 23:23:36.000 329 12479.88 33.48 55323.85 88888.00 2007-11-25 23:23:36.125 329 12479.90 33.48 55323.85 88888.00 2007-11-25 23:23:36.250 329 12479.83 33.45 55323.85 88888.00 2007-11-25 23:23:36.375 329 12479.83 33.45 55323.85 88888.00 2007-11-25 23:23:36.500 329 12479.80 33.45 55323.85 88888.00 2007-11-25 23:23:36.625 329 12479.83 33.45 55323.85 88888.00 2007-11-25 23:23:36.750 329 12479.80 33.45 55323.88 88888.00 2007-11-25 23:23:36.875 329 12479.75 33.42 55323.90 88888.00 2007-11-25 23:23:37.000 329 12479.73 33.42 55323.90 88888.00 2007-11-25 23:23:37.125 329 12479.75 33.42 55323.88 88888.00 2007-11-25 23:23:37.250 329 12479.83 33.40 55323.85 88888.00 2007-11-25 23:23:37.375 329 12479.80 33.40 55323.88 88888.00 2007-11-25 23:23:37.500 329 12479.75 33.35 55323.85 88888.00 2007-11-25 23:23:37.625 329 12479.67 33.35 55323.90 88888.00 2007-11-25 23:23:37.750 329 12479.70 33.35 55323.90 88888.00 2007-11-25 23:23:37.875 329 12479.70 33.38 55323.93 88888.00 2007-11-25 23:23:38.000 329 12479.67 33.40 55323.93 88888.00 2007-11-25 23:23:38.125 329 12479.62 33.40 55323.93 88888.00 2007-11-25 23:23:38.250 329 12479.60 33.38 55323.95 88888.00 2007-11-25 23:23:38.375 329 12479.65 33.38 55323.95 88888.00 2007-11-25 23:23:38.500 329 12479.65 33.35 55323.97 88888.00 2007-11-25 23:23:38.625 329 12479.67 33.38 55323.97 88888.00 2007-11-25 23:23:38.750 329 12479.70 33.35 55323.95 88888.00 2007-11-25 23:23:38.875 329 12479.67 33.35 55323.97 88888.00 2007-11-25 23:23:39.000 329 12479.62 33.33 55323.97 88888.00 2007-11-25 23:23:39.125 329 12479.58 33.33 55323.97 88888.00 2007-11-25 23:23:39.250 329 12479.52 33.30 55323.97 88888.00 2007-11-25 23:23:39.375 329 12479.52 33.30 55323.95 88888.00 2007-11-25 23:23:39.500 329 12479.50 33.30 55323.97 88888.00 2007-11-25 23:23:39.625 329 12479.52 33.30 55324.00 88888.00 2007-11-25 23:23:39.750 329 12479.52 33.27 55323.97 88888.00 2007-11-25 23:23:39.875 329 12479.52 33.27 55324.00 88888.00 2007-11-25 23:23:40.000 329 12479.55 33.30 55323.97 88888.00 2007-11-25 23:23:40.125 329 12479.62 33.30 55324.00 88888.00 2007-11-25 23:23:40.250 329 12479.60 33.27 55324.00 88888.00 2007-11-25 23:23:40.375 329 12479.52 33.25 55324.03 88888.00 2007-11-25 23:23:40.500 329 12479.48 33.25 55324.05 88888.00 2007-11-25 23:23:40.625 329 12479.52 33.25 55324.05 88888.00 2007-11-25 23:23:40.750 329 12479.52 33.25 55324.05 88888.00 2007-11-25 23:23:40.875 329 12479.50 33.27 55324.03 88888.00 2007-11-25 23:23:41.000 329 12479.48 33.25 55324.03 88888.00 2007-11-25 23:23:41.125 329 12479.52 33.25 55324.03 88888.00 2007-11-25 23:23:41.250 329 12479.52 33.23 55324.05 88888.00 2007-11-25 23:23:41.375 329 12479.55 33.23 55324.07 88888.00 2007-11-25 23:23:41.500 329 12479.50 33.17 55324.07 88888.00 2007-11-25 23:23:41.625 329 12479.48 33.20 55324.07 88888.00 2007-11-25 23:23:41.750 329 12479.48 33.23 55324.10 88888.00 2007-11-25 23:23:41.875 329 12479.52 33.20 55324.07 88888.00 2007-11-25 23:23:42.000 329 12479.50 33.15 55324.07 88888.00 2007-11-25 23:23:42.125 329 12479.45 33.15 55324.07 88888.00 2007-11-25 23:23:42.250 329 12479.48 33.15 55324.12 88888.00 2007-11-25 23:23:42.375 329 12479.50 33.15 55324.12 88888.00 2007-11-25 23:23:42.500 329 12479.50 33.17 55324.12 88888.00 2007-11-25 23:23:42.625 329 12479.55 33.17 55324.12 88888.00 2007-11-25 23:23:42.750 329 12479.55 33.15 55324.10 88888.00 2007-11-25 23:23:42.875 329 12479.50 33.12 55324.12 88888.00 2007-11-25 23:23:43.000 329 12479.40 33.12 55324.15 88888.00 2007-11-25 23:23:43.125 329 12479.42 33.12 55324.15 88888.00 2007-11-25 23:23:43.250 329 12479.40 33.12 55324.15 88888.00 2007-11-25 23:23:43.375 329 12479.48 33.12 55324.15 88888.00 2007-11-25 23:23:43.500 329 12479.45 33.10 55324.15 88888.00 2007-11-25 23:23:43.625 329 12479.40 33.10 55324.15 88888.00 2007-11-25 23:23:43.750 329 12479.42 33.10 55324.18 88888.00 2007-11-25 23:23:43.875 329 12479.42 33.10 55324.18 88888.00 2007-11-25 23:23:44.000 329 12479.38 33.12 55324.18 88888.00 2007-11-25 23:23:44.125 329 12479.30 33.10 55324.18 88888.00 2007-11-25 23:23:44.250 329 12479.30 33.10 55324.18 88888.00 2007-11-25 23:23:44.375 329 12479.38 33.10 55324.18 88888.00 2007-11-25 23:23:44.500 329 12479.42 33.08 55324.20 88888.00 2007-11-25 23:23:44.625 329 12479.40 33.08 55324.18 88888.00 2007-11-25 23:23:44.750 329 12479.40 33.08 55324.20 88888.00 2007-11-25 23:23:44.875 329 12479.40 33.08 55324.20 88888.00 2007-11-25 23:23:45.000 329 12479.38 33.05 55324.20 88888.00 2007-11-25 23:23:45.125 329 12479.30 33.02 55324.22 88888.00 2007-11-25 23:23:45.250 329 12479.30 33.05 55324.28 88888.00 2007-11-25 23:23:45.375 329 12479.38 33.08 55324.28 88888.00 2007-11-25 23:23:45.500 329 12479.38 33.05 55324.22 88888.00 2007-11-25 23:23:45.625 329 12479.35 33.02 55324.22 88888.00 2007-11-25 23:23:45.750 329 12479.35 33.02 55324.25 88888.00 2007-11-25 23:23:45.875 329 12479.35 33.02 55324.28 88888.00 2007-11-25 23:23:46.000 329 12479.35 33.02 55324.25 88888.00 2007-11-25 23:23:46.125 329 12479.40 33.02 55324.28 88888.00 2007-11-25 23:23:46.250 329 12479.40 33.00 55324.28 88888.00 2007-11-25 23:23:46.375 329 12479.40 33.00 55324.30 88888.00 2007-11-25 23:23:46.500 329 12479.38 33.02 55324.30 88888.00 2007-11-25 23:23:46.625 329 12479.35 33.00 55324.28 88888.00 2007-11-25 23:23:46.750 329 12479.33 33.00 55324.25 88888.00 2007-11-25 23:23:46.875 329 12479.38 33.00 55324.30 88888.00 2007-11-25 23:23:47.000 329 12479.45 33.00 55324.30 88888.00 2007-11-25 23:23:47.125 329 12479.42 33.00 55324.32 88888.00 2007-11-25 23:23:47.250 329 12479.33 32.98 55324.32 88888.00 2007-11-25 23:23:47.375 329 12479.33 32.98 55324.32 88888.00 2007-11-25 23:23:47.500 329 12479.35 32.98 55324.32 88888.00 2007-11-25 23:23:47.625 329 12479.40 33.02 55324.32 88888.00 2007-11-25 23:23:47.750 329 12479.45 33.02 55324.32 88888.00 2007-11-25 23:23:47.875 329 12479.40 33.02 55324.32 88888.00 2007-11-25 23:23:48.000 329 12479.35 33.00 55324.32 88888.00 2007-11-25 23:23:48.125 329 12479.42 33.00 55324.32 88888.00 2007-11-25 23:23:48.250 329 12479.40 32.98 55324.32 88888.00 2007-11-25 23:23:48.375 329 12479.48 33.00 55324.32 88888.00 2007-11-25 23:23:48.500 329 12479.45 33.02 55324.32 88888.00 2007-11-25 23:23:48.625 329 12479.50 33.02 55324.32 88888.00 2007-11-25 23:23:48.750 329 12479.52 33.02 55324.32 88888.00 2007-11-25 23:23:48.875 329 12479.52 33.05 55324.35 88888.00 2007-11-25 23:23:49.000 329 12479.42 33.05 55324.32 88888.00 2007-11-25 23:23:49.125 329 12479.38 33.05 55324.35 88888.00 2007-11-25 23:23:49.250 329 12479.42 33.05 55324.32 88888.00 2007-11-25 23:23:49.375 329 12479.52 33.05 55324.32 88888.00 2007-11-25 23:23:49.500 329 12479.52 33.08 55324.38 88888.00 2007-11-25 23:23:49.625 329 12479.48 33.08 55324.38 88888.00 2007-11-25 23:23:49.750 329 12479.48 33.05 55324.38 88888.00 2007-11-25 23:23:49.875 329 12479.50 33.05 55324.38 88888.00 2007-11-25 23:23:50.000 329 12479.52 33.02 55324.35 88888.00 2007-11-25 23:23:50.125 329 12479.55 33.02 55324.35 88888.00 2007-11-25 23:23:50.250 329 12479.50 33.05 55324.35 88888.00 2007-11-25 23:23:50.375 329 12479.50 33.08 55324.35 88888.00 2007-11-25 23:23:50.500 329 12479.48 33.05 55324.35 88888.00 2007-11-25 23:23:50.625 329 12479.50 33.05 55324.35 88888.00 2007-11-25 23:23:50.750 329 12479.50 33.05 55324.38 88888.00 2007-11-25 23:23:50.875 329 12479.52 33.05 55324.38 88888.00 2007-11-25 23:23:51.000 329 12479.48 33.05 55324.40 88888.00 2007-11-25 23:23:51.125 329 12479.50 33.02 55324.43 88888.00 2007-11-25 23:23:51.250 329 12479.50 33.05 55324.40 88888.00 2007-11-25 23:23:51.375 329 12479.52 33.05 55324.38 88888.00 2007-11-25 23:23:51.500 329 12479.50 33.02 55324.40 88888.00 2007-11-25 23:23:51.625 329 12479.52 33.02 55324.40 88888.00 2007-11-25 23:23:51.750 329 12479.58 33.00 55324.40 88888.00 2007-11-25 23:23:51.875 329 12479.62 33.05 55324.40 88888.00 2007-11-25 23:23:52.000 329 12479.58 33.05 55324.40 88888.00 2007-11-25 23:23:52.125 329 12479.55 33.05 55324.43 88888.00 2007-11-25 23:23:52.250 329 12479.50 33.05 55324.40 88888.00 2007-11-25 23:23:52.375 329 12479.50 33.08 55324.43 88888.00 2007-11-25 23:23:52.500 329 12479.45 33.08 55324.43 88888.00 2007-11-25 23:23:52.625 329 12479.50 33.08 55324.40 88888.00 2007-11-25 23:23:52.750 329 12479.48 33.08 55324.40 88888.00 2007-11-25 23:23:52.875 329 12479.50 33.08 55324.43 88888.00 2007-11-25 23:23:53.000 329 12479.50 33.05 55324.43 88888.00 2007-11-25 23:23:53.125 329 12479.48 33.05 55324.43 88888.00 2007-11-25 23:23:53.250 329 12479.48 33.05 55324.43 88888.00 2007-11-25 23:23:53.375 329 12479.45 33.08 55324.43 88888.00 2007-11-25 23:23:53.500 329 12479.42 33.05 55324.43 88888.00 2007-11-25 23:23:53.625 329 12479.40 33.05 55324.40 88888.00 2007-11-25 23:23:53.750 329 12479.35 33.05 55324.43 88888.00 2007-11-25 23:23:53.875 329 12479.40 33.05 55324.43 88888.00 2007-11-25 23:23:54.000 329 12479.45 33.05 55324.45 88888.00 2007-11-25 23:23:54.125 329 12479.48 33.02 55324.43 88888.00 2007-11-25 23:23:54.250 329 12479.38 33.02 55324.45 88888.00 2007-11-25 23:23:54.375 329 12479.48 33.08 55324.45 88888.00 2007-11-25 23:23:54.500 329 12479.50 33.08 55324.45 88888.00 2007-11-25 23:23:54.625 329 12479.52 33.05 55324.43 88888.00 2007-11-25 23:23:54.750 329 12479.48 33.05 55324.43 88888.00 2007-11-25 23:23:54.875 329 12479.45 33.05 55324.45 88888.00 2007-11-25 23:23:55.000 329 12479.48 33.08 55324.45 88888.00 2007-11-25 23:23:55.125 329 12479.48 33.08 55324.45 88888.00 2007-11-25 23:23:55.250 329 12479.42 33.08 55324.43 88888.00 2007-11-25 23:23:55.375 329 12479.48 33.05 55324.43 88888.00 2007-11-25 23:23:55.500 329 12479.50 33.08 55324.45 88888.00 2007-11-25 23:23:55.625 329 12479.52 33.10 55324.47 88888.00 2007-11-25 23:23:55.750 329 12479.52 33.08 55324.45 88888.00 2007-11-25 23:23:55.875 329 12479.55 33.08 55324.47 88888.00 2007-11-25 23:23:56.000 329 12479.58 33.10 55324.47 88888.00 2007-11-25 23:23:56.125 329 12479.55 33.10 55324.47 88888.00 2007-11-25 23:23:56.250 329 12479.52 33.12 55324.47 88888.00 2007-11-25 23:23:56.375 329 12479.52 33.15 55324.50 88888.00 2007-11-25 23:23:56.500 329 12479.42 33.12 55324.45 88888.00 2007-11-25 23:23:56.625 329 12479.42 33.12 55324.47 88888.00 2007-11-25 23:23:56.750 329 12479.42 33.10 55324.47 88888.00 2007-11-25 23:23:56.875 329 12479.45 33.12 55324.50 88888.00 2007-11-25 23:23:57.000 329 12479.48 33.10 55324.47 88888.00 2007-11-25 23:23:57.125 329 12479.42 33.12 55324.53 88888.00 2007-11-25 23:23:57.250 329 12479.35 33.12 55324.53 88888.00 2007-11-25 23:23:57.375 329 12479.33 33.15 55324.53 88888.00 2007-11-25 23:23:57.500 329 12479.33 33.12 55324.53 88888.00 2007-11-25 23:23:57.625 329 12479.33 33.12 55324.53 88888.00 2007-11-25 23:23:57.750 329 12479.38 33.10 55324.53 88888.00 2007-11-25 23:23:57.875 329 12479.40 33.10 55324.53 88888.00 2007-11-25 23:23:58.000 329 12479.48 33.08 55324.53 88888.00 2007-11-25 23:23:58.125 329 12479.42 33.10 55324.55 88888.00 2007-11-25 23:23:58.250 329 12479.35 33.12 55324.55 88888.00 2007-11-25 23:23:58.375 329 12479.33 33.15 55324.55 88888.00 2007-11-25 23:23:58.500 329 12479.35 33.12 55324.55 88888.00 2007-11-25 23:23:58.625 329 12479.42 33.12 55324.55 88888.00 2007-11-25 23:23:58.750 329 12479.38 33.15 55324.57 88888.00 2007-11-25 23:23:58.875 329 12479.42 33.15 55324.60 88888.00 2007-11-25 23:23:59.000 329 12479.42 33.15 55324.57 88888.00 2007-11-25 23:23:59.125 329 12479.33 33.15 55324.57 88888.00 2007-11-25 23:23:59.250 329 12479.27 33.15 55324.57 88888.00 2007-11-25 23:23:59.375 329 12479.30 33.15 55324.57 88888.00 2007-11-25 23:23:59.500 329 12479.30 33.17 55324.60 88888.00 2007-11-25 23:23:59.625 329 12479.33 33.17 55324.62 88888.00 2007-11-25 23:23:59.750 329 12479.27 33.20 55324.62 88888.00 2007-11-25 23:23:59.875 329 12479.23 33.17 55324.62 88888.00 2007-11-25 23:24:00.000 329 12479.23 33.17 55324.60 88888.00 2007-11-25 23:24:00.125 329 12479.25 33.20 55324.62 88888.00 2007-11-25 23:24:00.250 329 12479.20 33.20 55324.65 88888.00 2007-11-25 23:24:00.375 329 12479.20 33.20 55324.62 88888.00 2007-11-25 23:24:00.500 329 12479.15 33.17 55324.60 88888.00 2007-11-25 23:24:00.625 329 12479.15 33.15 55324.62 88888.00 2007-11-25 23:24:00.750 329 12479.15 33.17 55324.65 88888.00 2007-11-25 23:24:00.875 329 12479.15 33.20 55324.65 88888.00 2007-11-25 23:24:01.000 329 12479.15 33.20 55324.62 88888.00 2007-11-25 23:24:01.125 329 12479.15 33.17 55324.65 88888.00 2007-11-25 23:24:01.250 329 12479.15 33.15 55324.68 88888.00 2007-11-25 23:24:01.375 329 12479.20 33.20 55324.70 88888.00 2007-11-25 23:24:01.500 329 12479.23 33.20 55324.68 88888.00 2007-11-25 23:24:01.625 329 12479.23 33.15 55324.68 88888.00 2007-11-25 23:24:01.750 329 12479.23 33.15 55324.68 88888.00 2007-11-25 23:24:01.875 329 12479.20 33.20 55324.68 88888.00 2007-11-25 23:24:02.000 329 12479.17 33.20 55324.70 88888.00 2007-11-25 23:24:02.125 329 12479.17 33.17 55324.72 88888.00 2007-11-25 23:24:02.250 329 12479.15 33.20 55324.75 88888.00 2007-11-25 23:24:02.375 329 12479.20 33.20 55324.72 88888.00 2007-11-25 23:24:02.500 329 12479.23 33.20 55324.75 88888.00 2007-11-25 23:24:02.625 329 12479.17 33.17 55324.72 88888.00 2007-11-25 23:24:02.750 329 12479.17 33.20 55324.72 88888.00 2007-11-25 23:24:02.875 329 12479.20 33.20 55324.75 88888.00 2007-11-25 23:24:03.000 329 12479.20 33.23 55324.72 88888.00 2007-11-25 23:24:03.125 329 12479.17 33.23 55324.70 88888.00 2007-11-25 23:24:03.250 329 12479.15 33.23 55324.70 88888.00 2007-11-25 23:24:03.375 329 12479.17 33.23 55324.70 88888.00 2007-11-25 23:24:03.500 329 12479.17 33.20 55324.72 88888.00 2007-11-25 23:24:03.625 329 12479.12 33.20 55324.72 88888.00 2007-11-25 23:24:03.750 329 12479.10 33.20 55324.72 88888.00 2007-11-25 23:24:03.875 329 12479.10 33.23 55324.72 88888.00 2007-11-25 23:24:04.000 329 12479.17 33.23 55324.70 88888.00 2007-11-25 23:24:04.125 329 12479.15 33.23 55324.72 88888.00 2007-11-25 23:24:04.250 329 12479.08 33.23 55324.75 88888.00 2007-11-25 23:24:04.375 329 12479.15 33.23 55324.72 88888.00 2007-11-25 23:24:04.500 329 12479.17 33.20 55324.72 88888.00 2007-11-25 23:24:04.625 329 12479.17 33.23 55324.70 88888.00 2007-11-25 23:24:04.750 329 12479.15 33.23 55324.72 88888.00 2007-11-25 23:24:04.875 329 12479.15 33.23 55324.75 88888.00 2007-11-25 23:24:05.000 329 12479.08 33.23 55324.78 88888.00 2007-11-25 23:24:05.125 329 12479.10 33.20 55324.78 88888.00 2007-11-25 23:24:05.250 329 12479.05 33.20 55324.75 88888.00 2007-11-25 23:24:05.375 329 12479.05 33.23 55324.72 88888.00 2007-11-25 23:24:05.500 329 12479.08 33.23 55324.72 88888.00 2007-11-25 23:24:05.625 329 12479.10 33.23 55324.75 88888.00 2007-11-25 23:24:05.750 329 12479.08 33.23 55324.75 88888.00 2007-11-25 23:24:05.875 329 12479.00 33.23 55324.75 88888.00 2007-11-25 23:24:06.000 329 12479.02 33.23 55324.72 88888.00 2007-11-25 23:24:06.125 329 12479.05 33.23 55324.72 88888.00 2007-11-25 23:24:06.250 329 12479.05 33.23 55324.75 88888.00 2007-11-25 23:24:06.375 329 12479.10 33.23 55324.75 88888.00 2007-11-25 23:24:06.500 329 12479.08 33.25 55324.78 88888.00 2007-11-25 23:24:06.625 329 12479.05 33.25 55324.78 88888.00 2007-11-25 23:24:06.750 329 12479.05 33.23 55324.75 88888.00 2007-11-25 23:24:06.875 329 12479.02 33.25 55324.78 88888.00 2007-11-25 23:24:07.000 329 12479.05 33.25 55324.78 88888.00 2007-11-25 23:24:07.125 329 12479.10 33.25 55324.78 88888.00 2007-11-25 23:24:07.250 329 12479.05 33.25 55324.78 88888.00 2007-11-25 23:24:07.375 329 12479.10 33.23 55324.80 88888.00 2007-11-25 23:24:07.500 329 12479.02 33.25 55324.80 88888.00 2007-11-25 23:24:07.625 329 12478.92 33.25 55324.78 88888.00 2007-11-25 23:24:07.750 329 12478.95 33.25 55324.78 88888.00 2007-11-25 23:24:07.875 329 12479.00 33.25 55324.80 88888.00 2007-11-25 23:24:08.000 329 12479.02 33.25 55324.82 88888.00 2007-11-25 23:24:08.125 329 12479.02 33.30 55324.82 88888.00 2007-11-25 23:24:08.250 329 12478.98 33.23 55324.80 88888.00 2007-11-25 23:24:08.375 329 12479.00 33.23 55324.82 88888.00 2007-11-25 23:24:08.500 329 12478.95 33.25 55324.82 88888.00 2007-11-25 23:24:08.625 329 12478.92 33.27 55324.85 88888.00 2007-11-25 23:24:08.750 329 12478.92 33.27 55324.85 88888.00 2007-11-25 23:24:08.875 329 12478.92 33.25 55324.85 88888.00 2007-11-25 23:24:09.000 329 12478.90 33.25 55324.85 88888.00 2007-11-25 23:24:09.125 329 12478.90 33.25 55324.82 88888.00 2007-11-25 23:24:09.250 329 12478.90 33.25 55324.85 88888.00 2007-11-25 23:24:09.375 329 12478.88 33.23 55324.85 88888.00 2007-11-25 23:24:09.500 329 12478.85 33.23 55324.88 88888.00 2007-11-25 23:24:09.625 329 12478.85 33.25 55324.85 88888.00 2007-11-25 23:24:09.750 329 12478.83 33.25 55324.85 88888.00 2007-11-25 23:24:09.875 329 12478.80 33.25 55324.85 88888.00 2007-11-25 23:24:10.000 329 12478.83 33.25 55324.85 88888.00 2007-11-25 23:24:10.125 329 12478.88 33.27 55324.88 88888.00 2007-11-25 23:24:10.250 329 12478.85 33.30 55324.88 88888.00 2007-11-25 23:24:10.375 329 12478.85 33.33 55324.88 88888.00 2007-11-25 23:24:10.500 329 12478.85 33.27 55324.88 88888.00 2007-11-25 23:24:10.625 329 12478.80 33.30 55324.90 88888.00 2007-11-25 23:24:10.750 329 12478.83 33.30 55324.88 88888.00 2007-11-25 23:24:10.875 329 12478.88 33.30 55324.88 88888.00 2007-11-25 23:24:11.000 329 12478.90 33.30 55324.90 88888.00 2007-11-25 23:24:11.125 329 12478.88 33.30 55324.90 88888.00 2007-11-25 23:24:11.250 329 12478.80 33.30 55324.90 88888.00 2007-11-25 23:24:11.375 329 12478.83 33.33 55324.90 88888.00 2007-11-25 23:24:11.500 329 12478.77 33.35 55324.90 88888.00 2007-11-25 23:24:11.625 329 12478.75 33.35 55324.93 88888.00 2007-11-25 23:24:11.750 329 12478.73 33.33 55324.93 88888.00 2007-11-25 23:24:11.875 329 12478.75 33.35 55324.93 88888.00 2007-11-25 23:24:12.000 329 12478.77 33.33 55324.93 88888.00 2007-11-25 23:24:12.125 329 12478.88 33.33 55324.93 88888.00 2007-11-25 23:24:12.250 329 12478.83 33.33 55324.95 88888.00 2007-11-25 23:24:12.375 329 12478.80 33.38 55324.95 88888.00 2007-11-25 23:24:12.500 329 12478.75 33.38 55324.95 88888.00 2007-11-25 23:24:12.625 329 12478.73 33.40 55324.95 88888.00 2007-11-25 23:24:12.750 329 12478.75 33.38 55324.95 88888.00 2007-11-25 23:24:12.875 329 12478.77 33.38 55324.95 88888.00 2007-11-25 23:24:13.000 329 12478.75 33.38 55324.97 88888.00 2007-11-25 23:24:13.125 329 12478.70 33.40 55324.97 88888.00 2007-11-25 23:24:13.250 329 12478.70 33.40 55324.97 88888.00 2007-11-25 23:24:13.375 329 12478.70 33.40 55324.97 88888.00 2007-11-25 23:24:13.500 329 12478.75 33.40 55324.97 88888.00 2007-11-25 23:24:13.625 329 12478.77 33.40 55325.00 88888.00 2007-11-25 23:24:13.750 329 12478.80 33.40 55325.00 88888.00 2007-11-25 23:24:13.875 329 12478.75 33.40 55324.97 88888.00 2007-11-25 23:24:14.000 329 12478.73 33.38 55325.00 88888.00 2007-11-25 23:24:14.125 329 12478.67 33.38 55324.97 88888.00 2007-11-25 23:24:14.250 329 12478.60 33.38 55325.00 88888.00 2007-11-25 23:24:14.375 329 12478.62 33.38 55325.03 88888.00 2007-11-25 23:24:14.500 329 12478.67 33.42 55325.03 88888.00 2007-11-25 23:24:14.625 329 12478.67 33.40 55325.03 88888.00 2007-11-25 23:24:14.750 329 12478.70 33.42 55325.03 88888.00 2007-11-25 23:24:14.875 329 12478.67 33.42 55325.03 88888.00 2007-11-25 23:24:15.000 329 12478.62 33.42 55325.00 88888.00 2007-11-25 23:24:15.125 329 12478.65 33.45 55325.03 88888.00 2007-11-25 23:24:15.250 329 12478.58 33.42 55325.03 88888.00 2007-11-25 23:24:15.375 329 12478.58 33.42 55325.05 88888.00 2007-11-25 23:24:15.500 329 12478.65 33.45 55325.07 88888.00 2007-11-25 23:24:15.625 329 12478.70 33.48 55325.07 88888.00 2007-11-25 23:24:15.750 329 12478.62 33.48 55325.10 88888.00 2007-11-25 23:24:15.875 329 12478.62 33.48 55325.07 88888.00 2007-11-25 23:24:16.000 329 12478.67 33.48 55325.05 88888.00 2007-11-25 23:24:16.125 329 12478.65 33.48 55325.07 88888.00 2007-11-25 23:24:16.250 329 12478.62 33.48 55325.07 88888.00 2007-11-25 23:24:16.375 329 12478.65 33.48 55325.10 88888.00 2007-11-25 23:24:16.500 329 12478.62 33.52 55325.10 88888.00 2007-11-25 23:24:16.625 329 12478.62 33.50 55325.07 88888.00 2007-11-25 23:24:16.750 329 12478.67 33.48 55325.10 88888.00 2007-11-25 23:24:16.875 329 12478.60 33.52 55325.10 88888.00 2007-11-25 23:24:17.000 329 12478.58 33.52 55325.07 88888.00 2007-11-25 23:24:17.125 329 12478.62 33.52 55325.10 88888.00 2007-11-25 23:24:17.250 329 12478.62 33.52 55325.10 88888.00 2007-11-25 23:24:17.375 329 12478.58 33.55 55325.05 88888.00 2007-11-25 23:24:17.500 329 12478.58 33.55 55325.07 88888.00 2007-11-25 23:24:17.625 329 12478.55 33.58 55325.10 88888.00 2007-11-25 23:24:17.750 329 12478.58 33.55 55325.10 88888.00 2007-11-25 23:24:17.875 329 12478.65 33.58 55325.10 88888.00 2007-11-25 23:24:18.000 329 12478.65 33.60 55325.07 88888.00 2007-11-25 23:24:18.125 329 12478.62 33.62 55325.05 88888.00 2007-11-25 23:24:18.250 329 12478.60 33.60 55325.05 88888.00 2007-11-25 23:24:18.375 329 12478.62 33.62 55325.07 88888.00 2007-11-25 23:24:18.500 329 12478.60 33.67 55325.07 88888.00 2007-11-25 23:24:18.625 329 12478.60 33.65 55325.07 88888.00 2007-11-25 23:24:18.750 329 12478.65 33.65 55325.05 88888.00 2007-11-25 23:24:18.875 329 12478.67 33.65 55325.05 88888.00 2007-11-25 23:24:19.000 329 12478.60 33.67 55325.05 88888.00 2007-11-25 23:24:19.125 329 12478.62 33.67 55325.05 88888.00 2007-11-25 23:24:19.250 329 12478.62 33.67 55325.10 88888.00 2007-11-25 23:24:19.375 329 12478.58 33.67 55325.07 88888.00 2007-11-25 23:24:19.500 329 12478.60 33.67 55325.07 88888.00 2007-11-25 23:24:19.625 329 12478.70 33.67 55325.07 88888.00 2007-11-25 23:24:19.750 329 12478.70 33.67 55325.10 88888.00 2007-11-25 23:24:19.875 329 12478.65 33.67 55325.10 88888.00 2007-11-25 23:24:20.000 329 12478.70 33.67 55325.07 88888.00 2007-11-25 23:24:20.125 329 12478.77 33.73 55325.07 88888.00 2007-11-25 23:24:20.250 329 12478.67 33.70 55325.10 88888.00 2007-11-25 23:24:20.375 329 12478.62 33.67 55325.07 88888.00 2007-11-25 23:24:20.500 329 12478.67 33.70 55325.10 88888.00 2007-11-25 23:24:20.625 329 12478.80 33.73 55325.10 88888.00 2007-11-25 23:24:20.750 329 12478.83 33.75 55325.12 88888.00 2007-11-25 23:24:20.875 329 12478.80 33.75 55325.12 88888.00 2007-11-25 23:24:21.000 329 12478.80 33.77 55325.10 88888.00 2007-11-25 23:24:21.125 329 12478.80 33.77 55325.07 88888.00 2007-11-25 23:24:21.250 329 12478.77 33.77 55325.10 88888.00 2007-11-25 23:24:21.375 329 12478.77 33.75 55325.07 88888.00 2007-11-25 23:24:21.500 329 12478.77 33.75 55325.05 88888.00 2007-11-25 23:24:21.625 329 12478.77 33.77 55325.07 88888.00 2007-11-25 23:24:21.750 329 12478.75 33.75 55325.05 88888.00 2007-11-25 23:24:21.875 329 12478.80 33.77 55325.07 88888.00 2007-11-25 23:24:22.000 329 12478.83 33.77 55325.10 88888.00 2007-11-25 23:24:22.125 329 12478.83 33.77 55325.12 88888.00 2007-11-25 23:24:22.250 329 12478.77 33.77 55325.10 88888.00 2007-11-25 23:24:22.375 329 12478.80 33.77 55325.12 88888.00 2007-11-25 23:24:22.500 329 12478.77 33.77 55325.12 88888.00 2007-11-25 23:24:22.625 329 12478.77 33.80 55325.12 88888.00 2007-11-25 23:24:22.750 329 12478.80 33.80 55325.10 88888.00 2007-11-25 23:24:22.875 329 12478.85 33.80 55325.12 88888.00 2007-11-25 23:24:23.000 329 12478.83 33.77 55325.12 88888.00 2007-11-25 23:24:23.125 329 12478.80 33.80 55325.12 88888.00 2007-11-25 23:24:23.250 329 12478.77 33.80 55325.10 88888.00 2007-11-25 23:24:23.375 329 12478.80 33.83 55325.10 88888.00 2007-11-25 23:24:23.500 329 12478.77 33.83 55325.12 88888.00 2007-11-25 23:24:23.625 329 12478.83 33.83 55325.10 88888.00 2007-11-25 23:24:23.750 329 12478.85 33.83 55325.10 88888.00 2007-11-25 23:24:23.875 329 12478.90 33.83 55325.10 88888.00 2007-11-25 23:24:24.000 329 12478.90 33.83 55325.10 88888.00 2007-11-25 23:24:24.125 329 12478.88 33.80 55325.12 88888.00 2007-11-25 23:24:24.250 329 12478.85 33.80 55325.12 88888.00 2007-11-25 23:24:24.375 329 12478.85 33.83 55325.10 88888.00 2007-11-25 23:24:24.500 329 12478.90 33.85 55325.10 88888.00 2007-11-25 23:24:24.625 329 12478.92 33.85 55325.10 88888.00 2007-11-25 23:24:24.750 329 12478.92 33.85 55325.07 88888.00 2007-11-25 23:24:24.875 329 12478.98 33.85 55325.07 88888.00 2007-11-25 23:24:25.000 329 12479.00 33.88 55325.07 88888.00 2007-11-25 23:24:25.125 329 12479.00 33.90 55325.10 88888.00 2007-11-25 23:24:25.250 329 12478.90 33.90 55325.12 88888.00 2007-11-25 23:24:25.375 329 12478.88 33.90 55325.15 88888.00 2007-11-25 23:24:25.500 329 12478.85 33.90 55325.15 88888.00 2007-11-25 23:24:25.625 329 12478.85 33.90 55325.18 88888.00 2007-11-25 23:24:25.750 329 12478.88 33.90 55325.18 88888.00 2007-11-25 23:24:25.875 329 12478.90 33.92 55325.15 88888.00 2007-11-25 23:24:26.000 329 12478.98 33.92 55325.15 88888.00 2007-11-25 23:24:26.125 329 12478.95 33.92 55325.20 88888.00 2007-11-25 23:24:26.250 329 12478.85 33.92 55325.18 88888.00 2007-11-25 23:24:26.375 329 12478.90 33.92 55325.18 88888.00 2007-11-25 23:24:26.500 329 12478.92 33.92 55325.20 88888.00 2007-11-25 23:24:26.625 329 12478.92 33.90 55325.18 88888.00 2007-11-25 23:24:26.750 329 12478.95 33.90 55325.15 88888.00 2007-11-25 23:24:26.875 329 12479.02 33.92 55325.15 88888.00 2007-11-25 23:24:27.000 329 12478.95 33.92 55325.15 88888.00 2007-11-25 23:24:27.125 329 12478.95 33.92 55325.18 88888.00 2007-11-25 23:24:27.250 329 12478.98 33.90 55325.18 88888.00 2007-11-25 23:24:27.375 329 12479.00 33.95 55325.18 88888.00 2007-11-25 23:24:27.500 329 12478.95 33.92 55325.18 88888.00 2007-11-25 23:24:27.625 329 12478.95 33.92 55325.18 88888.00 2007-11-25 23:24:27.750 329 12479.02 33.92 55325.15 88888.00 2007-11-25 23:24:27.875 329 12479.08 33.92 55325.20 88888.00 2007-11-25 23:24:28.000 329 12479.05 33.90 55325.20 88888.00 2007-11-25 23:24:28.125 329 12479.08 33.90 55325.20 88888.00 2007-11-25 23:24:28.250 329 12479.08 33.92 55325.18 88888.00 2007-11-25 23:24:28.375 329 12479.12 33.95 55325.18 88888.00 2007-11-25 23:24:28.500 329 12479.10 33.95 55325.18 88888.00 2007-11-25 23:24:28.625 329 12479.12 33.92 55325.15 88888.00 2007-11-25 23:24:28.750 329 12479.10 33.92 55325.15 88888.00 2007-11-25 23:24:28.875 329 12479.15 33.92 55325.15 88888.00 2007-11-25 23:24:29.000 329 12479.12 33.92 55325.18 88888.00 2007-11-25 23:24:29.125 329 12479.05 33.95 55325.18 88888.00 2007-11-25 23:24:29.250 329 12479.02 33.95 55325.18 88888.00 2007-11-25 23:24:29.375 329 12479.12 33.95 55325.12 88888.00 2007-11-25 23:24:29.500 329 12479.12 33.92 55325.18 88888.00 2007-11-25 23:24:29.625 329 12479.08 33.95 55325.18 88888.00 2007-11-25 23:24:29.750 329 12479.10 33.95 55325.20 88888.00 2007-11-25 23:24:29.875 329 12479.15 33.95 55325.18 88888.00 2007-11-25 23:24:30.000 329 12479.15 33.95 55325.15 88888.00 2007-11-25 23:24:30.125 329 12479.12 33.98 55325.15 88888.00 2007-11-25 23:24:30.250 329 12479.10 34.00 55325.18 88888.00 2007-11-25 23:24:30.375 329 12479.10 34.00 55325.18 88888.00 2007-11-25 23:24:30.500 329 12479.10 34.00 55325.18 88888.00 2007-11-25 23:24:30.625 329 12479.12 34.00 55325.18 88888.00 2007-11-25 23:24:30.750 329 12479.17 33.98 55325.15 88888.00 2007-11-25 23:24:30.875 329 12479.20 34.00 55325.15 88888.00 2007-11-25 23:24:31.000 329 12479.17 34.02 55325.12 88888.00 2007-11-25 23:24:31.125 329 12479.15 34.02 55325.15 88888.00 2007-11-25 23:24:31.250 329 12479.17 34.02 55325.15 88888.00 2007-11-25 23:24:31.375 329 12479.17 34.02 55325.15 88888.00 2007-11-25 23:24:31.500 329 12479.12 34.02 55325.15 88888.00 2007-11-25 23:24:31.625 329 12479.23 34.00 55325.15 88888.00 2007-11-25 23:24:31.750 329 12479.30 34.02 55325.15 88888.00 2007-11-25 23:24:31.875 329 12479.25 34.02 55325.15 88888.00 2007-11-25 23:24:32.000 329 12479.20 34.02 55325.15 88888.00 2007-11-25 23:24:32.125 329 12479.23 34.00 55325.18 88888.00 2007-11-25 23:24:32.250 329 12479.25 34.02 55325.18 88888.00 2007-11-25 23:24:32.375 329 12479.30 34.02 55325.18 88888.00 2007-11-25 23:24:32.500 329 12479.25 34.08 55325.15 88888.00 2007-11-25 23:24:32.625 329 12479.27 34.05 55325.18 88888.00 2007-11-25 23:24:32.750 329 12479.30 34.02 55325.15 88888.00 2007-11-25 23:24:32.875 329 12479.33 34.02 55325.12 88888.00 2007-11-25 23:24:33.000 329 12479.27 34.02 55325.12 88888.00 2007-11-25 23:24:33.125 329 12479.25 34.02 55325.15 88888.00 2007-11-25 23:24:33.250 329 12479.25 34.02 55325.12 88888.00 2007-11-25 23:24:33.375 329 12479.30 34.02 55325.15 88888.00 2007-11-25 23:24:33.500 329 12479.27 34.02 55325.15 88888.00 2007-11-25 23:24:33.625 329 12479.33 34.08 55325.12 88888.00 2007-11-25 23:24:33.750 329 12479.30 34.02 55325.12 88888.00 2007-11-25 23:24:33.875 329 12479.27 34.02 55325.15 88888.00 2007-11-25 23:24:34.000 329 12479.23 34.05 55325.15 88888.00 2007-11-25 23:24:34.125 329 12479.25 34.08 55325.18 88888.00 2007-11-25 23:24:34.250 329 12479.30 34.05 55325.18 88888.00 2007-11-25 23:24:34.375 329 12479.33 34.05 55325.18 88888.00 2007-11-25 23:24:34.500 329 12479.30 34.05 55325.18 88888.00 2007-11-25 23:24:34.625 329 12479.30 34.05 55325.18 88888.00 2007-11-25 23:24:34.750 329 12479.27 34.02 55325.15 88888.00 2007-11-25 23:24:34.875 329 12479.27 34.00 55325.15 88888.00 2007-11-25 23:24:35.000 329 12479.27 34.00 55325.15 88888.00 2007-11-25 23:24:35.125 329 12479.33 34.02 55325.18 88888.00 2007-11-25 23:24:35.250 329 12479.27 34.00 55325.20 88888.00 2007-11-25 23:24:35.375 329 12479.27 34.02 55325.20 88888.00 2007-11-25 23:24:35.500 329 12479.30 34.00 55325.20 88888.00 2007-11-25 23:24:35.625 329 12479.33 34.00 55325.15 88888.00 2007-11-25 23:24:35.750 329 12479.35 34.02 55325.15 88888.00 2007-11-25 23:24:35.875 329 12479.38 34.02 55325.20 88888.00 2007-11-25 23:24:36.000 329 12479.42 34.00 55325.20 88888.00 2007-11-25 23:24:36.125 329 12479.38 34.00 55325.20 88888.00 2007-11-25 23:24:36.250 329 12479.33 33.98 55325.20 88888.00 2007-11-25 23:24:36.375 329 12479.35 33.98 55325.20 88888.00 2007-11-25 23:24:36.500 329 12479.33 34.00 55325.20 88888.00 2007-11-25 23:24:36.625 329 12479.35 34.00 55325.20 88888.00 2007-11-25 23:24:36.750 329 12479.40 34.00 55325.18 88888.00 2007-11-25 23:24:36.875 329 12479.40 34.00 55325.20 88888.00 2007-11-25 23:24:37.000 329 12479.33 34.00 55325.20 88888.00 2007-11-25 23:24:37.125 329 12479.33 33.98 55325.22 88888.00 2007-11-25 23:24:37.250 329 12479.33 33.95 55325.22 88888.00 2007-11-25 23:24:37.375 329 12479.38 33.98 55325.22 88888.00 2007-11-25 23:24:37.500 329 12479.33 33.98 55325.22 88888.00 2007-11-25 23:24:37.625 329 12479.33 33.98 55325.22 88888.00 2007-11-25 23:24:37.750 329 12479.35 33.98 55325.22 88888.00 2007-11-25 23:24:37.875 329 12479.38 33.98 55325.22 88888.00 2007-11-25 23:24:38.000 329 12479.40 33.98 55325.22 88888.00 2007-11-25 23:24:38.125 329 12479.45 33.98 55325.25 88888.00 2007-11-25 23:24:38.250 329 12479.48 33.98 55325.22 88888.00 2007-11-25 23:24:38.375 329 12479.45 34.00 55325.25 88888.00 2007-11-25 23:24:38.500 329 12479.40 34.00 55325.22 88888.00 2007-11-25 23:24:38.625 329 12479.42 34.00 55325.20 88888.00 2007-11-25 23:24:38.750 329 12479.42 34.00 55325.20 88888.00 2007-11-25 23:24:38.875 329 12479.45 34.00 55325.22 88888.00 2007-11-25 23:24:39.000 329 12479.42 34.02 55325.22 88888.00 2007-11-25 23:24:39.125 329 12479.45 34.02 55325.22 88888.00 2007-11-25 23:24:39.250 329 12479.38 34.00 55325.25 88888.00 2007-11-25 23:24:39.375 329 12479.38 33.98 55325.22 88888.00 2007-11-25 23:24:39.500 329 12479.42 33.98 55325.22 88888.00 2007-11-25 23:24:39.625 329 12479.48 34.00 55325.22 88888.00 2007-11-25 23:24:39.750 329 12479.48 34.02 55325.20 88888.00 2007-11-25 23:24:39.875 329 12479.50 34.00 55325.25 88888.00 2007-11-25 23:24:40.000 329 12479.52 34.00 55325.28 88888.00 2007-11-25 23:24:40.125 329 12479.45 34.02 55325.25 88888.00 2007-11-25 23:24:40.250 329 12479.42 34.00 55325.22 88888.00 2007-11-25 23:24:40.375 329 12479.52 34.02 55325.22 88888.00 2007-11-25 23:24:40.500 329 12479.52 34.02 55325.25 88888.00 2007-11-25 23:24:40.625 329 12479.55 34.02 55325.22 88888.00 2007-11-25 23:24:40.750 329 12479.58 34.02 55325.25 88888.00 2007-11-25 23:24:40.875 329 12479.58 34.02 55325.25 88888.00 2007-11-25 23:24:41.000 329 12479.50 34.05 55325.25 88888.00 2007-11-25 23:24:41.125 329 12479.48 34.08 55325.25 88888.00 2007-11-25 23:24:41.250 329 12479.52 34.08 55325.25 88888.00 2007-11-25 23:24:41.375 329 12479.58 34.08 55325.22 88888.00 2007-11-25 23:24:41.500 329 12479.60 34.10 55325.22 88888.00 2007-11-25 23:24:41.625 329 12479.62 34.10 55325.25 88888.00 2007-11-25 23:24:41.750 329 12479.65 34.12 55325.25 88888.00 2007-11-25 23:24:41.875 329 12479.62 34.12 55325.22 88888.00 2007-11-25 23:24:42.000 329 12479.62 34.12 55325.20 88888.00 2007-11-25 23:24:42.125 329 12479.60 34.12 55325.22 88888.00 2007-11-25 23:24:42.250 329 12479.55 34.12 55325.25 88888.00 2007-11-25 23:24:42.375 329 12479.58 34.15 55325.25 88888.00 2007-11-25 23:24:42.500 329 12479.65 34.15 55325.25 88888.00 2007-11-25 23:24:42.625 329 12479.70 34.15 55325.28 88888.00 2007-11-25 23:24:42.750 329 12479.70 34.23 55325.28 88888.00 2007-11-25 23:24:42.875 329 12479.70 34.23 55325.28 88888.00 2007-11-25 23:24:43.000 329 12479.73 34.23 55325.28 88888.00 2007-11-25 23:24:43.125 329 12479.70 34.23 55325.28 88888.00 2007-11-25 23:24:43.250 329 12479.65 34.23 55325.28 88888.00 2007-11-25 23:24:43.375 329 12479.62 34.23 55325.28 88888.00 2007-11-25 23:24:43.500 329 12479.62 34.25 55325.25 88888.00 2007-11-25 23:24:43.625 329 12479.65 34.25 55325.25 88888.00 2007-11-25 23:24:43.750 329 12479.70 34.25 55325.25 88888.00 2007-11-25 23:24:43.875 329 12479.73 34.27 55325.28 88888.00 2007-11-25 23:24:44.000 329 12479.73 34.27 55325.25 88888.00 2007-11-25 23:24:44.125 329 12479.75 34.30 55325.25 88888.00 2007-11-25 23:24:44.250 329 12479.75 34.27 55325.28 88888.00 2007-11-25 23:24:44.375 329 12479.80 34.33 55325.25 88888.00 2007-11-25 23:24:44.500 329 12479.85 34.30 55325.22 88888.00 2007-11-25 23:24:44.625 329 12479.88 34.30 55325.20 88888.00 2007-11-25 23:24:44.750 329 12479.85 34.33 55325.20 88888.00 2007-11-25 23:24:44.875 329 12479.80 34.35 55325.22 88888.00 2007-11-25 23:24:45.000 329 12479.77 34.33 55325.22 88888.00 2007-11-25 23:24:45.125 329 12479.83 34.35 55325.22 88888.00 2007-11-25 23:24:45.250 329 12479.83 34.35 55325.25 88888.00 2007-11-25 23:24:45.375 329 12479.88 34.38 55325.28 88888.00 2007-11-25 23:24:45.500 329 12479.90 34.38 55325.25 88888.00 2007-11-25 23:24:45.625 329 12479.85 34.38 55325.22 88888.00 2007-11-25 23:24:45.750 329 12479.85 34.40 55325.22 88888.00 2007-11-25 23:24:45.875 329 12479.90 34.40 55325.22 88888.00 2007-11-25 23:24:46.000 329 12479.98 34.40 55325.28 88888.00 2007-11-25 23:24:46.125 329 12479.98 34.42 55325.28 88888.00 2007-11-25 23:24:46.250 329 12479.90 34.42 55325.25 88888.00 2007-11-25 23:24:46.375 329 12479.98 34.45 55325.25 88888.00 2007-11-25 23:24:46.500 329 12479.95 34.45 55325.25 88888.00 2007-11-25 23:24:46.625 329 12479.95 34.45 55325.22 88888.00 2007-11-25 23:24:46.750 329 12480.05 34.45 55325.22 88888.00 2007-11-25 23:24:46.875 329 12480.08 34.48 55325.20 88888.00 2007-11-25 23:24:47.000 329 12480.08 34.50 55325.20 88888.00 2007-11-25 23:24:47.125 329 12480.10 34.50 55325.22 88888.00 2007-11-25 23:24:47.250 329 12480.08 34.50 55325.22 88888.00 2007-11-25 23:24:47.375 329 12480.10 34.52 55325.20 88888.00 2007-11-25 23:24:47.500 329 12480.12 34.55 55325.20 88888.00 2007-11-25 23:24:47.625 329 12480.20 34.55 55325.20 88888.00 2007-11-25 23:24:47.750 329 12480.20 34.55 55325.18 88888.00 2007-11-25 23:24:47.875 329 12480.17 34.58 55325.20 88888.00 2007-11-25 23:24:48.000 329 12480.23 34.55 55325.20 88888.00 2007-11-25 23:24:48.125 329 12480.25 34.58 55325.22 88888.00 2007-11-25 23:24:48.250 329 12480.20 34.60 55325.20 88888.00 2007-11-25 23:24:48.375 329 12480.25 34.60 55325.18 88888.00 2007-11-25 23:24:48.500 329 12480.35 34.62 55325.18 88888.00 2007-11-25 23:24:48.625 329 12480.40 34.65 55325.20 88888.00 2007-11-25 23:24:48.750 329 12480.45 34.67 55325.18 88888.00 2007-11-25 23:24:48.875 329 12480.48 34.70 55325.18 88888.00 2007-11-25 23:24:49.000 329 12480.55 34.70 55325.18 88888.00 2007-11-25 23:24:49.125 329 12480.52 34.67 55325.18 88888.00 2007-11-25 23:24:49.250 329 12480.50 34.70 55325.18 88888.00 2007-11-25 23:24:49.375 329 12480.52 34.73 55325.15 88888.00 2007-11-25 23:24:49.500 329 12480.52 34.75 55325.15 88888.00 2007-11-25 23:24:49.625 329 12480.55 34.75 55325.15 88888.00 2007-11-25 23:24:49.750 329 12480.55 34.75 55325.15 88888.00 2007-11-25 23:24:49.875 329 12480.55 34.75 55325.18 88888.00 2007-11-25 23:24:50.000 329 12480.60 34.77 55325.15 88888.00 2007-11-25 23:24:50.125 329 12480.65 34.80 55325.15 88888.00 2007-11-25 23:24:50.250 329 12480.67 34.83 55325.18 88888.00 2007-11-25 23:24:50.375 329 12480.70 34.85 55325.15 88888.00 2007-11-25 23:24:50.500 329 12480.73 34.83 55325.12 88888.00 2007-11-25 23:24:50.625 329 12480.73 34.85 55325.12 88888.00 2007-11-25 23:24:50.750 329 12480.75 34.88 55325.15 88888.00 2007-11-25 23:24:50.875 329 12480.73 34.90 55325.12 88888.00 2007-11-25 23:24:51.000 329 12480.77 34.92 55325.10 88888.00 2007-11-25 23:24:51.125 329 12480.77 34.90 55325.12 88888.00 2007-11-25 23:24:51.250 329 12480.77 34.92 55325.12 88888.00 2007-11-25 23:24:51.375 329 12480.85 34.95 55325.12 88888.00 2007-11-25 23:24:51.500 329 12480.83 34.98 55325.12 88888.00 2007-11-25 23:24:51.625 329 12480.88 34.98 55325.12 88888.00 2007-11-25 23:24:51.750 329 12480.90 34.98 55325.10 88888.00 2007-11-25 23:24:51.875 329 12480.88 35.00 55325.10 88888.00 2007-11-25 23:24:52.000 329 12480.92 35.00 55325.05 88888.00 2007-11-25 23:24:52.125 329 12481.00 35.00 55325.07 88888.00 2007-11-25 23:24:52.250 329 12480.98 35.00 55325.10 88888.00 2007-11-25 23:24:52.375 329 12480.98 35.05 55325.07 88888.00 2007-11-25 23:24:52.500 329 12480.98 35.08 55325.07 88888.00 2007-11-25 23:24:52.625 329 12480.98 35.08 55325.07 88888.00 2007-11-25 23:24:52.750 329 12480.98 35.10 55325.07 88888.00 2007-11-25 23:24:52.875 329 12481.02 35.10 55325.05 88888.00 2007-11-25 23:24:53.000 329 12481.05 35.12 55325.03 88888.00 2007-11-25 23:24:53.125 329 12481.08 35.12 55325.05 88888.00 2007-11-25 23:24:53.250 329 12481.02 35.10 55325.05 88888.00 2007-11-25 23:24:53.375 329 12481.08 35.15 55325.05 88888.00 2007-11-25 23:24:53.500 329 12481.10 35.17 55325.03 88888.00 2007-11-25 23:24:53.625 329 12481.10 35.20 55325.05 88888.00 2007-11-25 23:24:53.750 329 12481.12 35.23 55325.03 88888.00 2007-11-25 23:24:53.875 329 12481.10 35.23 55325.03 88888.00 2007-11-25 23:24:54.000 329 12481.15 35.23 55325.03 88888.00 2007-11-25 23:24:54.125 329 12481.25 35.25 55325.05 88888.00 2007-11-25 23:24:54.250 329 12481.25 35.27 55325.00 88888.00 2007-11-25 23:24:54.375 329 12481.23 35.27 55324.97 88888.00 2007-11-25 23:24:54.500 329 12481.25 35.27 55325.00 88888.00 2007-11-25 23:24:54.625 329 12481.35 35.33 55325.03 88888.00 2007-11-25 23:24:54.750 329 12481.42 35.33 55325.03 88888.00 2007-11-25 23:24:54.875 329 12481.45 35.33 55325.00 88888.00 2007-11-25 23:24:55.000 329 12481.40 35.38 55325.00 88888.00 2007-11-25 23:24:55.125 329 12481.38 35.38 55324.97 88888.00 2007-11-25 23:24:55.250 329 12481.38 35.38 55325.00 88888.00 2007-11-25 23:24:55.375 329 12481.48 35.40 55325.00 88888.00 2007-11-25 23:24:55.500 329 12481.52 35.42 55325.03 88888.00 2007-11-25 23:24:55.625 329 12481.55 35.45 55325.03 88888.00 2007-11-25 23:24:55.750 329 12481.55 35.48 55325.03 88888.00 2007-11-25 23:24:55.875 329 12481.52 35.50 55324.97 88888.00 2007-11-25 23:24:56.000 329 12481.52 35.50 55324.97 88888.00 2007-11-25 23:24:56.125 329 12481.60 35.50 55325.00 88888.00 2007-11-25 23:24:56.250 329 12481.70 35.52 55325.00 88888.00 2007-11-25 23:24:56.375 329 12481.75 35.58 55324.97 88888.00 2007-11-25 23:24:56.500 329 12481.70 35.58 55324.97 88888.00 2007-11-25 23:24:56.625 329 12481.73 35.55 55324.97 88888.00 2007-11-25 23:24:56.750 329 12481.73 35.58 55324.95 88888.00 2007-11-25 23:24:56.875 329 12481.77 35.60 55324.95 88888.00 2007-11-25 23:24:57.000 329 12481.85 35.60 55324.93 88888.00 2007-11-25 23:24:57.125 329 12481.88 35.62 55324.95 88888.00 2007-11-25 23:24:57.250 329 12481.88 35.67 55324.93 88888.00 2007-11-25 23:24:57.375 329 12481.92 35.70 55324.93 88888.00 2007-11-25 23:24:57.500 329 12481.98 35.75 55324.93 88888.00 2007-11-25 23:24:57.625 329 12482.00 35.75 55324.93 88888.00 2007-11-25 23:24:57.750 329 12482.02 35.75 55324.90 88888.00 2007-11-25 23:24:57.875 329 12482.02 35.77 55324.88 88888.00 2007-11-25 23:24:58.000 329 12482.02 35.80 55324.88 88888.00 2007-11-25 23:24:58.125 329 12482.02 35.80 55324.88 88888.00 2007-11-25 23:24:58.250 329 12482.05 35.80 55324.88 88888.00 2007-11-25 23:24:58.375 329 12482.05 35.85 55324.88 88888.00 2007-11-25 23:24:58.500 329 12482.08 35.88 55324.88 88888.00 2007-11-25 23:24:58.625 329 12482.17 35.90 55324.90 88888.00 2007-11-25 23:24:58.750 329 12482.25 35.92 55324.88 88888.00 2007-11-25 23:24:58.875 329 12482.25 35.95 55324.88 88888.00 2007-11-25 23:24:59.000 329 12482.30 35.95 55324.88 88888.00 2007-11-25 23:24:59.125 329 12482.27 35.95 55324.88 88888.00 2007-11-25 23:24:59.250 329 12482.20 35.98 55324.85 88888.00 2007-11-25 23:24:59.375 329 12482.20 36.00 55324.88 88888.00 2007-11-25 23:24:59.500 329 12482.25 36.00 55324.85 88888.00 2007-11-25 23:24:59.625 329 12482.25 36.02 55324.82 88888.00 2007-11-25 23:24:59.750 329 12482.33 36.02 55324.82 88888.00 2007-11-25 23:24:59.875 329 12482.35 36.05 55324.82 88888.00 2007-11-25 23:25:00.000 329 12482.38 36.05 55324.82 88888.00 2007-11-25 23:25:00.125 329 12482.42 36.08 55324.82 88888.00 2007-11-25 23:25:00.250 329 12482.42 36.10 55324.85 88888.00 2007-11-25 23:25:00.375 329 12482.50 36.15 55324.85 88888.00 2007-11-25 23:25:00.500 329 12482.48 36.17 55324.82 88888.00 2007-11-25 23:25:00.625 329 12482.48 36.17 55324.78 88888.00 2007-11-25 23:25:00.750 329 12482.50 36.23 55324.78 88888.00 2007-11-25 23:25:00.875 329 12482.52 36.25 55324.78 88888.00 2007-11-25 23:25:01.000 329 12482.55 36.25 55324.78 88888.00 2007-11-25 23:25:01.125 329 12482.62 36.27 55324.78 88888.00 2007-11-25 23:25:01.250 329 12482.62 36.30 55324.75 88888.00 2007-11-25 23:25:01.375 329 12482.62 36.33 55324.78 88888.00 2007-11-25 23:25:01.500 329 12482.62 36.33 55324.75 88888.00 2007-11-25 23:25:01.625 329 12482.67 36.38 55324.78 88888.00 2007-11-25 23:25:01.750 329 12482.70 36.42 55324.78 88888.00 2007-11-25 23:25:01.875 329 12482.70 36.42 55324.75 88888.00 2007-11-25 23:25:02.000 329 12482.73 36.45 55324.72 88888.00 2007-11-25 23:25:02.125 329 12482.73 36.42 55324.75 88888.00 2007-11-25 23:25:02.250 329 12482.67 36.48 55324.75 88888.00 2007-11-25 23:25:02.375 329 12482.73 36.50 55324.75 88888.00 2007-11-25 23:25:02.500 329 12482.80 36.52 55324.75 88888.00 2007-11-25 23:25:02.625 329 12482.80 36.55 55324.70 88888.00 2007-11-25 23:25:02.750 329 12482.80 36.55 55324.68 88888.00 2007-11-25 23:25:02.875 329 12482.80 36.58 55324.70 88888.00 2007-11-25 23:25:03.000 329 12482.85 36.60 55324.70 88888.00 2007-11-25 23:25:03.125 329 12482.88 36.60 55324.70 88888.00 2007-11-25 23:25:03.250 329 12482.83 36.65 55324.68 88888.00 2007-11-25 23:25:03.375 329 12482.83 36.70 55324.68 88888.00 2007-11-25 23:25:03.500 329 12482.88 36.70 55324.72 88888.00 2007-11-25 23:25:03.625 329 12482.92 36.73 55324.72 88888.00 2007-11-25 23:25:03.750 329 12483.00 36.73 55324.68 88888.00 2007-11-25 23:25:03.875 329 12483.02 36.75 55324.65 88888.00 2007-11-25 23:25:04.000 329 12483.08 36.77 55324.65 88888.00 2007-11-25 23:25:04.125 329 12483.10 36.77 55324.65 88888.00 2007-11-25 23:25:04.250 329 12483.02 36.80 55324.62 88888.00 2007-11-25 23:25:04.375 329 12483.08 36.83 55324.60 88888.00 2007-11-25 23:25:04.500 329 12483.15 36.85 55324.62 88888.00 2007-11-25 23:25:04.625 329 12483.17 36.90 55324.62 88888.00 2007-11-25 23:25:04.750 329 12483.17 36.90 55324.60 88888.00 2007-11-25 23:25:04.875 329 12483.20 36.92 55324.62 88888.00 2007-11-25 23:25:05.000 329 12483.25 36.95 55324.60 88888.00 2007-11-25 23:25:05.125 329 12483.25 36.95 55324.62 88888.00 2007-11-25 23:25:05.250 329 12483.25 36.95 55324.65 88888.00 2007-11-25 23:25:05.375 329 12483.33 36.98 55324.65 88888.00 2007-11-25 23:25:05.500 329 12483.35 36.98 55324.65 88888.00 2007-11-25 23:25:05.625 329 12483.33 37.05 55324.68 88888.00 2007-11-25 23:25:05.750 329 12483.35 37.10 55324.68 88888.00 2007-11-25 23:25:05.875 329 12483.50 37.10 55324.62 88888.00 2007-11-25 23:25:06.000 329 12483.55 37.10 55324.62 88888.00 2007-11-25 23:25:06.125 329 12483.42 37.15 55324.60 88888.00 2007-11-25 23:25:06.250 329 12483.45 37.15 55324.62 88888.00 2007-11-25 23:25:06.375 329 12483.55 37.20 55324.62 88888.00 2007-11-25 23:25:06.500 329 12483.58 37.20 55324.60 88888.00 2007-11-25 23:25:06.625 329 12483.60 37.23 55324.57 88888.00 2007-11-25 23:25:06.750 329 12483.60 37.25 55324.57 88888.00 2007-11-25 23:25:06.875 329 12483.62 37.27 55324.57 88888.00 2007-11-25 23:25:07.000 329 12483.62 37.27 55324.57 88888.00 2007-11-25 23:25:07.125 329 12483.65 37.30 55324.57 88888.00 2007-11-25 23:25:07.250 329 12483.65 37.30 55324.57 88888.00 2007-11-25 23:25:07.375 329 12483.65 37.35 55324.57 88888.00 2007-11-25 23:25:07.500 329 12483.73 37.40 55324.55 88888.00 2007-11-25 23:25:07.625 329 12483.80 37.40 55324.55 88888.00 2007-11-25 23:25:07.750 329 12483.80 37.42 55324.55 88888.00 2007-11-25 23:25:07.875 329 12483.80 37.45 55324.53 88888.00 2007-11-25 23:25:08.000 329 12483.80 37.45 55324.50 88888.00 2007-11-25 23:25:08.125 329 12483.83 37.48 55324.53 88888.00 2007-11-25 23:25:08.250 329 12483.85 37.50 55324.50 88888.00 2007-11-25 23:25:08.375 329 12483.88 37.52 55324.47 88888.00 2007-11-25 23:25:08.500 329 12483.85 37.55 55324.50 88888.00 2007-11-25 23:25:08.625 329 12483.95 37.52 55324.50 88888.00 2007-11-25 23:25:08.750 329 12484.00 37.55 55324.50 88888.00 2007-11-25 23:25:08.875 329 12484.00 37.58 55324.50 88888.00 2007-11-25 23:25:09.000 329 12484.00 37.62 55324.47 88888.00 2007-11-25 23:25:09.125 329 12483.98 37.65 55324.50 88888.00 2007-11-25 23:25:09.250 329 12484.05 37.67 55324.53 88888.00 2007-11-25 23:25:09.375 329 12484.08 37.67 55324.50 88888.00 2007-11-25 23:25:09.500 329 12484.05 37.70 55324.50 88888.00 2007-11-25 23:25:09.625 329 12484.05 37.75 55324.50 88888.00 2007-11-25 23:25:09.750 329 12484.02 37.77 55324.50 88888.00 2007-11-25 23:25:09.875 329 12484.05 37.80 55324.47 88888.00 2007-11-25 23:25:10.000 329 12484.10 37.83 55324.45 88888.00 2007-11-25 23:25:10.125 329 12484.10 37.83 55324.45 88888.00 2007-11-25 23:25:10.250 329 12484.08 37.85 55324.45 88888.00 2007-11-25 23:25:10.375 329 12484.10 37.90 55324.45 88888.00 2007-11-25 23:25:10.500 329 12484.10 37.90 55324.43 88888.00 2007-11-25 23:25:10.625 329 12484.17 37.90 55324.43 88888.00 2007-11-25 23:25:10.750 329 12484.20 37.92 55324.45 88888.00 2007-11-25 23:25:10.875 329 12484.15 37.98 55324.43 88888.00 2007-11-25 23:25:11.000 329 12484.25 37.98 55324.45 88888.00 2007-11-25 23:25:11.125 329 12484.25 38.05 55324.43 88888.00 2007-11-25 23:25:11.250 329 12484.23 38.05 55324.43 88888.00 2007-11-25 23:25:11.375 329 12484.25 38.05 55324.43 88888.00 2007-11-25 23:25:11.500 329 12484.25 38.08 55324.40 88888.00 2007-11-25 23:25:11.625 329 12484.25 38.08 55324.40 88888.00 2007-11-25 23:25:11.750 329 12484.25 38.10 55324.43 88888.00 2007-11-25 23:25:11.875 329 12484.25 38.10 55324.40 88888.00 2007-11-25 23:25:12.000 329 12484.27 38.15 55324.38 88888.00 2007-11-25 23:25:12.125 329 12484.27 38.17 55324.40 88888.00 2007-11-25 23:25:12.250 329 12484.30 38.17 55324.40 88888.00 2007-11-25 23:25:12.375 329 12484.35 38.20 55324.38 88888.00 2007-11-25 23:25:12.500 329 12484.38 38.25 55324.43 88888.00 2007-11-25 23:25:12.625 329 12484.42 38.27 55324.43 88888.00 2007-11-25 23:25:12.750 329 12484.50 38.30 55324.43 88888.00 2007-11-25 23:25:12.875 329 12484.50 38.33 55324.43 88888.00 2007-11-25 23:25:13.000 329 12484.42 38.33 55324.43 88888.00 2007-11-25 23:25:13.125 329 12484.45 38.35 55324.40 88888.00 2007-11-25 23:25:13.250 329 12484.45 38.35 55324.38 88888.00 2007-11-25 23:25:13.375 329 12484.42 38.38 55324.38 88888.00 2007-11-25 23:25:13.500 329 12484.50 38.38 55324.38 88888.00 2007-11-25 23:25:13.625 329 12484.58 38.40 55324.38 88888.00 2007-11-25 23:25:13.750 329 12484.58 38.45 55324.38 88888.00 2007-11-25 23:25:13.875 329 12484.58 38.48 55324.40 88888.00 2007-11-25 23:25:14.000 329 12484.60 38.48 55324.40 88888.00 2007-11-25 23:25:14.125 329 12484.65 38.48 55324.38 88888.00 2007-11-25 23:25:14.250 329 12484.65 38.52 55324.35 88888.00 2007-11-25 23:25:14.375 329 12484.62 38.55 55324.35 88888.00 2007-11-25 23:25:14.500 329 12484.62 38.58 55324.35 88888.00 2007-11-25 23:25:14.625 329 12484.62 38.58 55324.32 88888.00 2007-11-25 23:25:14.750 329 12484.65 38.58 55324.32 88888.00 2007-11-25 23:25:14.875 329 12484.73 38.58 55324.32 88888.00 2007-11-25 23:25:15.000 329 12484.75 38.62 55324.35 88888.00 2007-11-25 23:25:15.125 329 12484.75 38.67 55324.38 88888.00 2007-11-25 23:25:15.250 329 12484.77 38.67 55324.38 88888.00 2007-11-25 23:25:15.375 329 12484.77 38.70 55324.35 88888.00 2007-11-25 23:25:15.500 329 12484.80 38.73 55324.35 88888.00 2007-11-25 23:25:15.625 329 12484.85 38.73 55324.35 88888.00 2007-11-25 23:25:15.750 329 12484.83 38.75 55324.38 88888.00 2007-11-25 23:25:15.875 329 12484.80 38.77 55324.35 88888.00 2007-11-25 23:25:16.000 329 12484.88 38.83 55324.32 88888.00 2007-11-25 23:25:16.125 329 12484.85 38.85 55324.32 88888.00 2007-11-25 23:25:16.250 329 12484.88 38.83 55324.35 88888.00 2007-11-25 23:25:16.375 329 12484.92 38.85 55324.35 88888.00 2007-11-25 23:25:16.500 329 12484.95 38.88 55324.32 88888.00 2007-11-25 23:25:16.625 329 12484.92 38.90 55324.35 88888.00 2007-11-25 23:25:16.750 329 12485.00 38.90 55324.35 88888.00 2007-11-25 23:25:16.875 329 12485.00 38.92 55324.35 88888.00 2007-11-25 23:25:17.000 329 12485.00 38.95 55324.30 88888.00 2007-11-25 23:25:17.125 329 12485.05 38.95 55324.28 88888.00 2007-11-25 23:25:17.250 329 12485.00 38.98 55324.30 88888.00 2007-11-25 23:25:17.375 329 12485.02 39.00 55324.30 88888.00 2007-11-25 23:25:17.500 329 12485.05 39.02 55324.32 88888.00 2007-11-25 23:25:17.625 329 12485.10 39.02 55324.30 88888.00 2007-11-25 23:25:17.750 329 12485.12 39.05 55324.30 88888.00 2007-11-25 23:25:17.875 329 12485.10 39.08 55324.30 88888.00 2007-11-25 23:25:18.000 329 12485.05 39.10 55324.30 88888.00 2007-11-25 23:25:18.125 329 12485.10 39.10 55324.30 88888.00 2007-11-25 23:25:18.250 329 12485.10 39.10 55324.30 88888.00 2007-11-25 23:25:18.375 329 12485.17 39.15 55324.28 88888.00 2007-11-25 23:25:18.500 329 12485.23 39.17 55324.28 88888.00 2007-11-25 23:25:18.625 329 12485.20 39.17 55324.28 88888.00 2007-11-25 23:25:18.750 329 12485.25 39.17 55324.25 88888.00 2007-11-25 23:25:18.875 329 12485.30 39.20 55324.28 88888.00 2007-11-25 23:25:19.000 329 12485.25 39.23 55324.28 88888.00 2007-11-25 23:25:19.125 329 12485.25 39.25 55324.28 88888.00 2007-11-25 23:25:19.250 329 12485.25 39.27 55324.25 88888.00 2007-11-25 23:25:19.375 329 12485.25 39.27 55324.25 88888.00 2007-11-25 23:25:19.500 329 12485.20 39.33 55324.25 88888.00 2007-11-25 23:25:19.625 329 12485.23 39.35 55324.25 88888.00 2007-11-25 23:25:19.750 329 12485.27 39.35 55324.25 88888.00 2007-11-25 23:25:19.875 329 12485.38 39.38 55324.25 88888.00 2007-11-25 23:25:20.000 329 12485.40 39.38 55324.22 88888.00 2007-11-25 23:25:20.125 329 12485.38 39.42 55324.28 88888.00 2007-11-25 23:25:20.250 329 12485.40 39.42 55324.28 88888.00 2007-11-25 23:25:20.375 329 12485.48 39.45 55324.28 88888.00 2007-11-25 23:25:20.500 329 12485.45 39.48 55324.28 88888.00 2007-11-25 23:25:20.625 329 12485.42 39.50 55324.25 88888.00 2007-11-25 23:25:20.750 329 12485.42 39.50 55324.25 88888.00 2007-11-25 23:25:20.875 329 12485.50 39.52 55324.28 88888.00 2007-11-25 23:25:21.000 329 12485.58 39.58 55324.28 88888.00 2007-11-25 23:25:21.125 329 12485.55 39.58 55324.28 88888.00 2007-11-25 23:25:21.250 329 12485.58 39.58 55324.30 88888.00 2007-11-25 23:25:21.375 329 12485.65 39.58 55324.30 88888.00 2007-11-25 23:25:21.500 329 12485.65 39.60 55324.30 88888.00 2007-11-25 23:25:21.625 329 12485.62 39.62 55324.30 88888.00 2007-11-25 23:25:21.750 329 12485.65 39.65 55324.28 88888.00 2007-11-25 23:25:21.875 329 12485.62 39.67 55324.30 88888.00 2007-11-25 23:25:22.000 329 12485.65 39.67 55324.28 88888.00 2007-11-25 23:25:22.125 329 12485.65 39.70 55324.30 88888.00 2007-11-25 23:25:22.250 329 12485.65 39.73 55324.32 88888.00 2007-11-25 23:25:22.375 329 12485.65 39.75 55324.32 88888.00 2007-11-25 23:25:22.500 329 12485.73 39.80 55324.30 88888.00 2007-11-25 23:25:22.625 329 12485.75 39.80 55324.28 88888.00 2007-11-25 23:25:22.750 329 12485.77 39.80 55324.28 88888.00 2007-11-25 23:25:22.875 329 12485.83 39.80 55324.30 88888.00 2007-11-25 23:25:23.000 329 12485.85 39.83 55324.30 88888.00 2007-11-25 23:25:23.125 329 12485.85 39.88 55324.32 88888.00 2007-11-25 23:25:23.250 329 12485.80 39.85 55324.30 88888.00 2007-11-25 23:25:23.375 329 12485.77 39.90 55324.28 88888.00 2007-11-25 23:25:23.500 329 12485.83 39.92 55324.30 88888.00 2007-11-25 23:25:23.625 329 12485.88 39.92 55324.32 88888.00 2007-11-25 23:25:23.750 329 12485.92 39.92 55324.32 88888.00 2007-11-25 23:25:23.875 329 12485.92 39.95 55324.32 88888.00 2007-11-25 23:25:24.000 329 12485.90 39.95 55324.32 88888.00 2007-11-25 23:25:24.125 329 12485.92 39.98 55324.32 88888.00 2007-11-25 23:25:24.250 329 12485.92 40.00 55324.30 88888.00 2007-11-25 23:25:24.375 329 12485.98 40.02 55324.30 88888.00 2007-11-25 23:25:24.500 329 12485.98 40.05 55324.30 88888.00 2007-11-25 23:25:24.625 329 12486.00 40.05 55324.32 88888.00 2007-11-25 23:25:24.750 329 12486.02 40.05 55324.32 88888.00 2007-11-25 23:25:24.875 329 12486.02 40.08 55324.32 88888.00 2007-11-25 23:25:25.000 329 12486.02 40.08 55324.32 88888.00 2007-11-25 23:25:25.125 329 12485.95 40.08 55324.32 88888.00 2007-11-25 23:25:25.250 329 12486.00 40.10 55324.30 88888.00 2007-11-25 23:25:25.375 329 12486.12 40.12 55324.32 88888.00 2007-11-25 23:25:25.500 329 12486.12 40.12 55324.32 88888.00 2007-11-25 23:25:25.625 329 12486.10 40.15 55324.35 88888.00 2007-11-25 23:25:25.750 329 12486.20 40.17 55324.32 88888.00 2007-11-25 23:25:25.875 329 12486.23 40.17 55324.32 88888.00 2007-11-25 23:25:26.000 329 12486.23 40.20 55324.32 88888.00 2007-11-25 23:25:26.125 329 12486.15 40.23 55324.32 88888.00 2007-11-25 23:25:26.250 329 12486.12 40.20 55324.32 88888.00 2007-11-25 23:25:26.375 329 12486.17 40.23 55324.32 88888.00 2007-11-25 23:25:26.500 329 12486.15 40.25 55324.32 88888.00 2007-11-25 23:25:26.625 329 12486.12 40.25 55324.32 88888.00 2007-11-25 23:25:26.750 329 12486.15 40.27 55324.35 88888.00 2007-11-25 23:25:26.875 329 12486.12 40.30 55324.32 88888.00 2007-11-25 23:25:27.000 329 12486.10 40.33 55324.32 88888.00 2007-11-25 23:25:27.125 329 12486.15 40.33 55324.35 88888.00 2007-11-25 23:25:27.250 329 12486.17 40.33 55324.35 88888.00 2007-11-25 23:25:27.375 329 12486.17 40.35 55324.32 88888.00 2007-11-25 23:25:27.500 329 12486.23 40.35 55324.35 88888.00 2007-11-25 23:25:27.625 329 12486.25 40.38 55324.38 88888.00 2007-11-25 23:25:27.750 329 12486.23 40.40 55324.35 88888.00 2007-11-25 23:25:27.875 329 12486.23 40.42 55324.35 88888.00 2007-11-25 23:25:28.000 329 12486.25 40.45 55324.38 88888.00 2007-11-25 23:25:28.125 329 12486.27 40.48 55324.38 88888.00 2007-11-25 23:25:28.250 329 12486.23 40.48 55324.38 88888.00 2007-11-25 23:25:28.375 329 12486.30 40.48 55324.35 88888.00 2007-11-25 23:25:28.500 329 12486.35 40.50 55324.32 88888.00 2007-11-25 23:25:28.625 329 12486.38 40.52 55324.38 88888.00 2007-11-25 23:25:28.750 329 12486.33 40.55 55324.38 88888.00 2007-11-25 23:25:28.875 329 12486.33 40.58 55324.40 88888.00 2007-11-25 23:25:29.000 329 12486.35 40.60 55324.43 88888.00 2007-11-25 23:25:29.125 329 12486.33 40.60 55324.38 88888.00 2007-11-25 23:25:29.250 329 12486.30 40.60 55324.40 88888.00 2007-11-25 23:25:29.375 329 12486.38 40.60 55324.40 88888.00 2007-11-25 23:25:29.500 329 12486.42 40.62 55324.40 88888.00 2007-11-25 23:25:29.625 329 12486.40 40.65 55324.45 88888.00 2007-11-25 23:25:29.750 329 12486.40 40.67 55324.45 88888.00 2007-11-25 23:25:29.875 329 12486.45 40.70 55324.43 88888.00 2007-11-25 23:25:30.000 329 12486.45 40.70 55324.45 88888.00 2007-11-25 23:25:30.125 329 12486.40 40.70 55324.45 88888.00 2007-11-25 23:25:30.250 329 12486.35 40.70 55324.43 88888.00 2007-11-25 23:25:30.375 329 12486.40 40.73 55324.40 88888.00 2007-11-25 23:25:30.500 329 12486.42 40.75 55324.43 88888.00 2007-11-25 23:25:30.625 329 12486.42 40.75 55324.43 88888.00 2007-11-25 23:25:30.750 329 12486.40 40.75 55324.43 88888.00 2007-11-25 23:25:30.875 329 12486.42 40.77 55324.45 88888.00 2007-11-25 23:25:31.000 329 12486.45 40.77 55324.45 88888.00 2007-11-25 23:25:31.125 329 12486.50 40.80 55324.47 88888.00 2007-11-25 23:25:31.250 329 12486.50 40.83 55324.47 88888.00 2007-11-25 23:25:31.375 329 12486.50 40.83 55324.45 88888.00 2007-11-25 23:25:31.500 329 12486.48 40.85 55324.47 88888.00 2007-11-25 23:25:31.625 329 12486.50 40.85 55324.45 88888.00 2007-11-25 23:25:31.750 329 12486.48 40.85 55324.47 88888.00 2007-11-25 23:25:31.875 329 12486.45 40.85 55324.47 88888.00 2007-11-25 23:25:32.000 329 12486.42 40.85 55324.50 88888.00 2007-11-25 23:25:32.125 329 12486.45 40.88 55324.53 88888.00 2007-11-25 23:25:32.250 329 12486.42 40.90 55324.53 88888.00 2007-11-25 23:25:32.375 329 12486.42 40.90 55324.50 88888.00 2007-11-25 23:25:32.500 329 12486.45 40.92 55324.53 88888.00 2007-11-25 23:25:32.625 329 12486.48 40.92 55324.53 88888.00 2007-11-25 23:25:32.750 329 12486.50 40.92 55324.53 88888.00 2007-11-25 23:25:32.875 329 12486.45 40.95 55324.55 88888.00 2007-11-25 23:25:33.000 329 12486.45 40.95 55324.53 88888.00 2007-11-25 23:25:33.125 329 12486.48 40.98 55324.55 88888.00 2007-11-25 23:25:33.250 329 12486.42 41.00 55324.57 88888.00 2007-11-25 23:25:33.375 329 12486.45 41.02 55324.57 88888.00 2007-11-25 23:25:33.500 329 12486.45 41.02 55324.53 88888.00 2007-11-25 23:25:33.625 329 12486.48 41.02 55324.55 88888.00 2007-11-25 23:25:33.750 329 12486.50 41.05 55324.57 88888.00 2007-11-25 23:25:33.875 329 12486.48 41.02 55324.55 88888.00 2007-11-25 23:25:34.000 329 12486.48 41.00 55324.55 88888.00 2007-11-25 23:25:34.125 329 12486.52 41.00 55324.55 88888.00 2007-11-25 23:25:34.250 329 12486.50 41.05 55324.62 88888.00 2007-11-25 23:25:34.375 329 12486.48 41.05 55324.60 88888.00 2007-11-25 23:25:34.500 329 12486.45 41.08 55324.60 88888.00 2007-11-25 23:25:34.625 329 12486.45 41.10 55324.60 88888.00 2007-11-25 23:25:34.750 329 12486.42 41.08 55324.60 88888.00 2007-11-25 23:25:34.875 329 12486.40 41.10 55324.62 88888.00 2007-11-25 23:25:35.000 329 12486.45 41.12 55324.60 88888.00 2007-11-25 23:25:35.125 329 12486.55 41.10 55324.62 88888.00 2007-11-25 23:25:35.250 329 12486.62 41.08 55324.60 88888.00 2007-11-25 23:25:35.375 329 12486.62 41.12 55324.60 88888.00 2007-11-25 23:25:35.500 329 12486.62 41.12 55324.62 88888.00 2007-11-25 23:25:35.625 329 12486.62 41.15 55324.60 88888.00 2007-11-25 23:25:35.750 329 12486.65 41.12 55324.62 88888.00 2007-11-25 23:25:35.875 329 12486.62 41.10 55324.62 88888.00 2007-11-25 23:25:36.000 329 12486.60 41.12 55324.65 88888.00 2007-11-25 23:25:36.125 329 12486.62 41.12 55324.65 88888.00 2007-11-25 23:25:36.250 329 12486.65 41.15 55324.65 88888.00 2007-11-25 23:25:36.375 329 12486.65 41.17 55324.65 88888.00 2007-11-25 23:25:36.500 329 12486.60 41.15 55324.68 88888.00 2007-11-25 23:25:36.625 329 12486.62 41.15 55324.68 88888.00 2007-11-25 23:25:36.750 329 12486.55 41.17 55324.70 88888.00 2007-11-25 23:25:36.875 329 12486.52 41.17 55324.70 88888.00 2007-11-25 23:25:37.000 329 12486.60 41.20 55324.68 88888.00 2007-11-25 23:25:37.125 329 12486.62 41.20 55324.70 88888.00 2007-11-25 23:25:37.250 329 12486.60 41.20 55324.72 88888.00 2007-11-25 23:25:37.375 329 12486.65 41.23 55324.72 88888.00 2007-11-25 23:25:37.500 329 12486.65 41.23 55324.72 88888.00 2007-11-25 23:25:37.625 329 12486.60 41.23 55324.72 88888.00 2007-11-25 23:25:37.750 329 12486.62 41.27 55324.72 88888.00 2007-11-25 23:25:37.875 329 12486.65 41.30 55324.72 88888.00 2007-11-25 23:25:38.000 329 12486.60 41.30 55324.72 88888.00 2007-11-25 23:25:38.125 329 12486.60 41.30 55324.72 88888.00 2007-11-25 23:25:38.250 329 12486.60 41.25 55324.75 88888.00 2007-11-25 23:25:38.375 329 12486.60 41.30 55324.72 88888.00 2007-11-25 23:25:38.500 329 12486.55 41.33 55324.72 88888.00 2007-11-25 23:25:38.625 329 12486.55 41.30 55324.72 88888.00 2007-11-25 23:25:38.750 329 12486.58 41.33 55324.75 88888.00 2007-11-25 23:25:38.875 329 12486.55 41.33 55324.75 88888.00 2007-11-25 23:25:39.000 329 12486.58 41.30 55324.78 88888.00 2007-11-25 23:25:39.125 329 12486.55 41.30 55324.78 88888.00 2007-11-25 23:25:39.250 329 12486.55 41.33 55324.80 88888.00 2007-11-25 23:25:39.375 329 12486.55 41.35 55324.80 88888.00 2007-11-25 23:25:39.500 329 12486.52 41.35 55324.80 88888.00 2007-11-25 23:25:39.625 329 12486.48 41.35 55324.80 88888.00 2007-11-25 23:25:39.750 329 12486.50 41.35 55324.82 88888.00 2007-11-25 23:25:39.875 329 12486.50 41.38 55324.80 88888.00 2007-11-25 23:25:40.000 329 12486.50 41.42 55324.85 88888.00 2007-11-25 23:25:40.125 329 12486.55 41.40 55324.85 88888.00 2007-11-25 23:25:40.250 329 12486.48 41.38 55324.82 88888.00 2007-11-25 23:25:40.375 329 12486.45 41.42 55324.85 88888.00 2007-11-25 23:25:40.500 329 12486.42 41.45 55324.85 88888.00 2007-11-25 23:25:40.625 329 12486.42 41.45 55324.85 88888.00 2007-11-25 23:25:40.750 329 12486.42 41.40 55324.85 88888.00 2007-11-25 23:25:40.875 329 12486.42 41.40 55324.85 88888.00 2007-11-25 23:25:41.000 329 12486.45 41.42 55324.88 88888.00 2007-11-25 23:25:41.125 329 12486.42 41.42 55324.90 88888.00 2007-11-25 23:25:41.250 329 12486.42 41.42 55324.90 88888.00 2007-11-25 23:25:41.375 329 12486.42 41.45 55324.90 88888.00 2007-11-25 23:25:41.500 329 12486.40 41.48 55324.90 88888.00 2007-11-25 23:25:41.625 329 12486.40 41.48 55324.93 88888.00 2007-11-25 23:25:41.750 329 12486.40 41.48 55324.93 88888.00 2007-11-25 23:25:41.875 329 12486.40 41.48 55324.95 88888.00 2007-11-25 23:25:42.000 329 12486.35 41.48 55324.90 88888.00 2007-11-25 23:25:42.125 329 12486.40 41.45 55324.93 88888.00 2007-11-25 23:25:42.250 329 12486.40 41.45 55324.97 88888.00 2007-11-25 23:25:42.375 329 12486.38 41.48 55324.97 88888.00 2007-11-25 23:25:42.500 329 12486.30 41.48 55324.95 88888.00 2007-11-25 23:25:42.625 329 12486.38 41.48 55324.95 88888.00 2007-11-25 23:25:42.750 329 12486.38 41.48 55324.95 88888.00 2007-11-25 23:25:42.875 329 12486.30 41.50 55324.95 88888.00 2007-11-25 23:25:43.000 329 12486.33 41.52 55324.97 88888.00 2007-11-25 23:25:43.125 329 12486.38 41.52 55325.00 88888.00 2007-11-25 23:25:43.250 329 12486.33 41.52 55325.00 88888.00 2007-11-25 23:25:43.375 329 12486.33 41.52 55325.03 88888.00 2007-11-25 23:25:43.500 329 12486.33 41.52 55325.03 88888.00 2007-11-25 23:25:43.625 329 12486.30 41.55 55325.07 88888.00 2007-11-25 23:25:43.750 329 12486.27 41.55 55325.05 88888.00 2007-11-25 23:25:43.875 329 12486.30 41.55 55325.05 88888.00 2007-11-25 23:25:44.000 329 12486.35 41.58 55325.03 88888.00 2007-11-25 23:25:44.125 329 12486.35 41.55 55325.05 88888.00 2007-11-25 23:25:44.250 329 12486.33 41.55 55325.05 88888.00 2007-11-25 23:25:44.375 329 12486.33 41.58 55325.07 88888.00 2007-11-25 23:25:44.500 329 12486.30 41.58 55325.07 88888.00 2007-11-25 23:25:44.625 329 12486.23 41.58 55325.05 88888.00 2007-11-25 23:25:44.750 329 12486.15 41.58 55325.05 88888.00 2007-11-25 23:25:44.875 329 12486.10 41.60 55325.07 88888.00 2007-11-25 23:25:45.000 329 12486.15 41.60 55325.10 88888.00 2007-11-25 23:25:45.125 329 12486.20 41.60 55325.12 88888.00 2007-11-25 23:25:45.250 329 12486.12 41.60 55325.12 88888.00 2007-11-25 23:25:45.375 329 12486.12 41.60 55325.12 88888.00 2007-11-25 23:25:45.500 329 12486.10 41.62 55325.18 88888.00 2007-11-25 23:25:45.625 329 12485.98 41.60 55325.18 88888.00 2007-11-25 23:25:45.750 329 12485.88 41.60 55325.18 88888.00 2007-11-25 23:25:45.875 329 12485.90 41.60 55325.18 88888.00 2007-11-25 23:25:46.000 329 12485.90 41.60 55325.20 88888.00 2007-11-25 23:25:46.125 329 12485.90 41.60 55325.20 88888.00 2007-11-25 23:25:46.250 329 12485.88 41.58 55325.20 88888.00 2007-11-25 23:25:46.375 329 12485.88 41.58 55325.20 88888.00 2007-11-25 23:25:46.500 329 12485.85 41.60 55325.22 88888.00 2007-11-25 23:25:46.625 329 12485.85 41.58 55325.25 88888.00 2007-11-25 23:25:46.750 329 12485.88 41.60 55325.28 88888.00 2007-11-25 23:25:46.875 329 12485.90 41.62 55325.28 88888.00 2007-11-25 23:25:47.000 329 12485.85 41.62 55325.25 88888.00 2007-11-25 23:25:47.125 329 12485.77 41.62 55325.30 88888.00 2007-11-25 23:25:47.250 329 12485.75 41.60 55325.32 88888.00 2007-11-25 23:25:47.375 329 12485.80 41.60 55325.32 88888.00 2007-11-25 23:25:47.500 329 12485.85 41.62 55325.32 88888.00 2007-11-25 23:25:47.625 329 12485.85 41.62 55325.35 88888.00 2007-11-25 23:25:47.750 329 12485.85 41.62 55325.32 88888.00 2007-11-25 23:25:47.875 329 12485.85 41.62 55325.35 88888.00 2007-11-25 23:25:48.000 329 12485.77 41.60 55325.35 88888.00 2007-11-25 23:25:48.125 329 12485.73 41.60 55325.38 88888.00 2007-11-25 23:25:48.250 329 12485.62 41.58 55325.35 88888.00 2007-11-25 23:25:48.375 329 12485.60 41.58 55325.38 88888.00 2007-11-25 23:25:48.500 329 12485.58 41.58 55325.40 88888.00 2007-11-25 23:25:48.625 329 12485.60 41.60 55325.40 88888.00 2007-11-25 23:25:48.750 329 12485.58 41.58 55325.38 88888.00 2007-11-25 23:25:48.875 329 12485.55 41.58 55325.40 88888.00 2007-11-25 23:25:49.000 329 12485.50 41.58 55325.40 88888.00 2007-11-25 23:25:49.125 329 12485.42 41.58 55325.40 88888.00 2007-11-25 23:25:49.250 329 12485.40 41.55 55325.40 88888.00 2007-11-25 23:25:49.375 329 12485.45 41.58 55325.45 88888.00 2007-11-25 23:25:49.500 329 12485.48 41.58 55325.45 88888.00 2007-11-25 23:25:49.625 329 12485.42 41.58 55325.47 88888.00 2007-11-25 23:25:49.750 329 12485.35 41.58 55325.47 88888.00 2007-11-25 23:25:49.875 329 12485.35 41.58 55325.47 88888.00 2007-11-25 23:25:50.000 329 12485.42 41.58 55325.50 88888.00 2007-11-25 23:25:50.125 329 12485.45 41.55 55325.50 88888.00 2007-11-25 23:25:50.250 329 12485.40 41.52 55325.53 88888.00 2007-11-25 23:25:50.375 329 12485.33 41.55 55325.53 88888.00 2007-11-25 23:25:50.500 329 12485.30 41.55 55325.55 88888.00 2007-11-25 23:25:50.625 329 12485.30 41.55 55325.57 88888.00 2007-11-25 23:25:50.750 329 12485.33 41.52 55325.57 88888.00 2007-11-25 23:25:50.875 329 12485.27 41.52 55325.57 88888.00 2007-11-25 23:25:51.000 329 12485.27 41.55 55325.60 88888.00 2007-11-25 23:25:51.125 329 12485.30 41.55 55325.60 88888.00 2007-11-25 23:25:51.250 329 12485.23 41.52 55325.60 88888.00 2007-11-25 23:25:51.375 329 12485.23 41.50 55325.60 88888.00 2007-11-25 23:25:51.500 329 12485.27 41.52 55325.60 88888.00 2007-11-25 23:25:51.625 329 12485.23 41.52 55325.60 88888.00 2007-11-25 23:25:51.750 329 12485.12 41.50 55325.62 88888.00 2007-11-25 23:25:51.875 329 12485.15 41.50 55325.65 88888.00 2007-11-25 23:25:52.000 329 12485.17 41.52 55325.65 88888.00 2007-11-25 23:25:52.125 329 12485.17 41.52 55325.65 88888.00 2007-11-25 23:25:52.250 329 12485.15 41.52 55325.65 88888.00 2007-11-25 23:25:52.375 329 12485.17 41.52 55325.65 88888.00 2007-11-25 23:25:52.500 329 12485.12 41.55 55325.68 88888.00 2007-11-25 23:25:52.625 329 12485.08 41.55 55325.70 88888.00 2007-11-25 23:25:52.750 329 12485.00 41.58 55325.72 88888.00 2007-11-25 23:25:52.875 329 12484.98 41.58 55325.72 88888.00 2007-11-25 23:25:53.000 329 12484.95 41.58 55325.70 88888.00 2007-11-25 23:25:53.125 329 12484.92 41.58 55325.70 88888.00 2007-11-25 23:25:53.250 329 12484.92 41.58 55325.75 88888.00 2007-11-25 23:25:53.375 329 12484.98 41.58 55325.75 88888.00 2007-11-25 23:25:53.500 329 12484.95 41.60 55325.78 88888.00 2007-11-25 23:25:53.625 329 12484.92 41.60 55325.78 88888.00 2007-11-25 23:25:53.750 329 12484.98 41.58 55325.80 88888.00 2007-11-25 23:25:53.875 329 12484.98 41.58 55325.80 88888.00 2007-11-25 23:25:54.000 329 12485.00 41.58 55325.80 88888.00 2007-11-25 23:25:54.125 329 12485.00 41.60 55325.82 88888.00 2007-11-25 23:25:54.250 329 12484.98 41.58 55325.85 88888.00 2007-11-25 23:25:54.375 329 12484.98 41.60 55325.85 88888.00 2007-11-25 23:25:54.500 329 12484.95 41.60 55325.85 88888.00 2007-11-25 23:25:54.625 329 12484.98 41.58 55325.85 88888.00 2007-11-25 23:25:54.750 329 12484.98 41.58 55325.88 88888.00 2007-11-25 23:25:54.875 329 12485.00 41.60 55325.85 88888.00 2007-11-25 23:25:55.000 329 12484.95 41.58 55325.85 88888.00 2007-11-25 23:25:55.125 329 12484.95 41.60 55325.88 88888.00 2007-11-25 23:25:55.250 329 12484.98 41.60 55325.90 88888.00 2007-11-25 23:25:55.375 329 12484.98 41.60 55325.93 88888.00 2007-11-25 23:25:55.500 329 12484.90 41.60 55325.93 88888.00 2007-11-25 23:25:55.625 329 12484.90 41.60 55325.93 88888.00 2007-11-25 23:25:55.750 329 12484.88 41.60 55325.93 88888.00 2007-11-25 23:25:55.875 329 12484.92 41.60 55325.90 88888.00 2007-11-25 23:25:56.000 329 12485.00 41.60 55325.93 88888.00 2007-11-25 23:25:56.125 329 12485.02 41.60 55325.93 88888.00 2007-11-25 23:25:56.250 329 12484.98 41.60 55325.93 88888.00 2007-11-25 23:25:56.375 329 12485.00 41.60 55325.90 88888.00 2007-11-25 23:25:56.500 329 12485.05 41.60 55325.90 88888.00 2007-11-25 23:25:56.625 329 12485.00 41.60 55325.95 88888.00 2007-11-25 23:25:56.750 329 12485.00 41.62 55325.95 88888.00 2007-11-25 23:25:56.875 329 12485.02 41.62 55325.95 88888.00 2007-11-25 23:25:57.000 329 12485.02 41.62 55325.93 88888.00 2007-11-25 23:25:57.125 329 12485.00 41.62 55325.93 88888.00 2007-11-25 23:25:57.250 329 12484.92 41.60 55325.97 88888.00 2007-11-25 23:25:57.375 329 12484.95 41.62 55325.97 88888.00 2007-11-25 23:25:57.500 329 12484.95 41.62 55325.97 88888.00 2007-11-25 23:25:57.625 329 12484.92 41.65 55325.95 88888.00 2007-11-25 23:25:57.750 329 12484.88 41.65 55325.97 88888.00 2007-11-25 23:25:57.875 329 12484.98 41.62 55326.00 88888.00 2007-11-25 23:25:58.000 329 12485.02 41.62 55325.97 88888.00 2007-11-25 23:25:58.125 329 12484.98 41.62 55325.97 88888.00 2007-11-25 23:25:58.250 329 12484.88 41.60 55325.97 88888.00 2007-11-25 23:25:58.375 329 12485.00 41.62 55325.97 88888.00 2007-11-25 23:25:58.500 329 12485.05 41.65 55326.03 88888.00 2007-11-25 23:25:58.625 329 12485.00 41.65 55326.03 88888.00 2007-11-25 23:25:58.750 329 12484.95 41.62 55326.00 88888.00 2007-11-25 23:25:58.875 329 12485.00 41.62 55326.03 88888.00 2007-11-25 23:25:59.000 329 12485.08 41.62 55326.00 88888.00 2007-11-25 23:25:59.125 329 12485.08 41.62 55326.03 88888.00 2007-11-25 23:25:59.250 329 12484.98 41.62 55326.03 88888.00 2007-11-25 23:25:59.375 329 12485.00 41.60 55326.05 88888.00 2007-11-25 23:25:59.500 329 12484.95 41.60 55326.05 88888.00 2007-11-25 23:25:59.625 329 12484.98 41.60 55326.05 88888.00 2007-11-25 23:25:59.750 329 12484.98 41.62 55326.05 88888.00 2007-11-25 23:25:59.875 329 12484.98 41.60 55326.05 88888.00 2007-11-25 23:26:00.000 329 12485.02 41.60 55326.05 88888.00 2007-11-25 23:26:00.125 329 12485.02 41.60 55326.05 88888.00 2007-11-25 23:26:00.250 329 12484.95 41.60 55326.10 88888.00 2007-11-25 23:26:00.375 329 12484.95 41.62 55326.10 88888.00 2007-11-25 23:26:00.500 329 12484.98 41.62 55326.12 88888.00 2007-11-25 23:26:00.625 329 12484.95 41.62 55326.12 88888.00 2007-11-25 23:26:00.750 329 12484.95 41.62 55326.10 88888.00 2007-11-25 23:26:00.875 329 12484.95 41.62 55326.10 88888.00 2007-11-25 23:26:01.000 329 12485.02 41.62 55326.10 88888.00 2007-11-25 23:26:01.125 329 12485.05 41.60 55326.10 88888.00 2007-11-25 23:26:01.250 329 12485.00 41.60 55326.10 88888.00 2007-11-25 23:26:01.375 329 12484.98 41.62 55326.10 88888.00 2007-11-25 23:26:01.500 329 12484.98 41.62 55326.10 88888.00 2007-11-25 23:26:01.625 329 12485.05 41.62 55326.10 88888.00 2007-11-25 23:26:01.750 329 12485.08 41.62 55326.10 88888.00 2007-11-25 23:26:01.875 329 12484.98 41.65 55326.12 88888.00 2007-11-25 23:26:02.000 329 12484.92 41.65 55326.12 88888.00 2007-11-25 23:26:02.125 329 12484.88 41.65 55326.12 88888.00 2007-11-25 23:26:02.250 329 12484.85 41.65 55326.15 88888.00 2007-11-25 23:26:02.375 329 12484.95 41.65 55326.15 88888.00 2007-11-25 23:26:02.500 329 12484.90 41.67 55326.15 88888.00 2007-11-25 23:26:02.625 329 12484.88 41.67 55326.15 88888.00 2007-11-25 23:26:02.750 329 12484.90 41.65 55326.12 88888.00 2007-11-25 23:26:02.875 329 12484.88 41.65 55326.15 88888.00 2007-11-25 23:26:03.000 329 12484.92 41.65 55326.15 88888.00 2007-11-25 23:26:03.125 329 12484.92 41.67 55326.15 88888.00 2007-11-25 23:26:03.250 329 12484.95 41.67 55326.15 88888.00 2007-11-25 23:26:03.375 329 12484.92 41.67 55326.18 88888.00 2007-11-25 23:26:03.500 329 12484.95 41.67 55326.18 88888.00 2007-11-25 23:26:03.625 329 12484.92 41.67 55326.20 88888.00 2007-11-25 23:26:03.750 329 12484.95 41.67 55326.20 88888.00 2007-11-25 23:26:03.875 329 12484.95 41.67 55326.20 88888.00 2007-11-25 23:26:04.000 329 12484.92 41.65 55326.20 88888.00 2007-11-25 23:26:04.125 329 12484.90 41.65 55326.20 88888.00 2007-11-25 23:26:04.250 329 12484.90 41.67 55326.22 88888.00 2007-11-25 23:26:04.375 329 12485.00 41.67 55326.22 88888.00 2007-11-25 23:26:04.500 329 12485.02 41.67 55326.22 88888.00 2007-11-25 23:26:04.625 329 12485.00 41.67 55326.20 88888.00 2007-11-25 23:26:04.750 329 12484.92 41.67 55326.18 88888.00 2007-11-25 23:26:04.875 329 12484.95 41.67 55326.22 88888.00 2007-11-25 23:26:05.000 329 12484.92 41.70 55326.22 88888.00 2007-11-25 23:26:05.125 329 12484.92 41.70 55326.22 88888.00 2007-11-25 23:26:05.250 329 12484.88 41.70 55326.22 88888.00 2007-11-25 23:26:05.375 329 12484.88 41.67 55326.22 88888.00 2007-11-25 23:26:05.500 329 12484.83 41.70 55326.22 88888.00 2007-11-25 23:26:05.625 329 12484.85 41.73 55326.22 88888.00 2007-11-25 23:26:05.750 329 12484.90 41.70 55326.22 88888.00 2007-11-25 23:26:05.875 329 12484.90 41.73 55326.25 88888.00 2007-11-25 23:26:06.000 329 12484.90 41.73 55326.25 88888.00 2007-11-25 23:26:06.125 329 12484.88 41.73 55326.25 88888.00 2007-11-25 23:26:06.250 329 12484.80 41.70 55326.28 88888.00 2007-11-25 23:26:06.375 329 12484.83 41.70 55326.28 88888.00 2007-11-25 23:26:06.500 329 12484.85 41.67 55326.28 88888.00 2007-11-25 23:26:06.625 329 12484.83 41.73 55326.30 88888.00 2007-11-25 23:26:06.750 329 12484.88 41.73 55326.30 88888.00 2007-11-25 23:26:06.875 329 12484.92 41.73 55326.28 88888.00 2007-11-25 23:26:07.000 329 12484.92 41.75 55326.25 88888.00 2007-11-25 23:26:07.125 329 12484.90 41.75 55326.28 88888.00 2007-11-25 23:26:07.250 329 12484.88 41.73 55326.28 88888.00 2007-11-25 23:26:07.375 329 12484.90 41.77 55326.28 88888.00 2007-11-25 23:26:07.500 329 12484.92 41.77 55326.28 88888.00 2007-11-25 23:26:07.625 329 12484.88 41.75 55326.28 88888.00 2007-11-25 23:26:07.750 329 12484.85 41.75 55326.30 88888.00 2007-11-25 23:26:07.875 329 12484.85 41.75 55326.30 88888.00 2007-11-25 23:26:08.000 329 12484.83 41.75 55326.32 88888.00 2007-11-25 23:26:08.125 329 12484.83 41.77 55326.32 88888.00 2007-11-25 23:26:08.250 329 12484.83 41.75 55326.32 88888.00 2007-11-25 23:26:08.375 329 12484.83 41.77 55326.32 88888.00 2007-11-25 23:26:08.500 329 12484.85 41.80 55326.30 88888.00 2007-11-25 23:26:08.625 329 12484.85 41.77 55326.32 88888.00 2007-11-25 23:26:08.750 329 12484.85 41.80 55326.32 88888.00 2007-11-25 23:26:08.875 329 12484.83 41.80 55326.32 88888.00 2007-11-25 23:26:09.000 329 12484.83 41.77 55326.32 88888.00 2007-11-25 23:26:09.125 329 12484.88 41.80 55326.35 88888.00 2007-11-25 23:26:09.250 329 12484.90 41.80 55326.38 88888.00 2007-11-25 23:26:09.375 329 12484.88 41.80 55326.38 88888.00 2007-11-25 23:26:09.500 329 12484.80 41.83 55326.38 88888.00 2007-11-25 23:26:09.625 329 12484.77 41.83 55326.38 88888.00 2007-11-25 23:26:09.750 329 12484.77 41.83 55326.40 88888.00 2007-11-25 23:26:09.875 329 12484.75 41.83 55326.43 88888.00 2007-11-25 23:26:10.000 329 12484.77 41.83 55326.43 88888.00 2007-11-25 23:26:10.125 329 12484.83 41.83 55326.43 88888.00 2007-11-25 23:26:10.250 329 12484.80 41.80 55326.45 88888.00 2007-11-25 23:26:10.375 329 12484.77 41.80 55326.45 88888.00 2007-11-25 23:26:10.500 329 12484.80 41.83 55326.43 88888.00 2007-11-25 23:26:10.625 329 12484.83 41.77 55326.43 88888.00 2007-11-25 23:26:10.750 329 12484.77 41.80 55326.45 88888.00 2007-11-25 23:26:10.875 329 12484.83 41.83 55326.45 88888.00 2007-11-25 23:26:11.000 329 12484.88 41.83 55326.45 88888.00 2007-11-25 23:26:11.125 329 12484.77 41.80 55326.47 88888.00 2007-11-25 23:26:11.250 329 12484.67 41.77 55326.47 88888.00 2007-11-25 23:26:11.375 329 12484.75 41.77 55326.50 88888.00 2007-11-25 23:26:11.500 329 12484.77 41.80 55326.53 88888.00 2007-11-25 23:26:11.625 329 12484.73 41.80 55326.50 88888.00 2007-11-25 23:26:11.750 329 12484.67 41.80 55326.47 88888.00 2007-11-25 23:26:11.875 329 12484.67 41.77 55326.47 88888.00 2007-11-25 23:26:12.000 329 12484.73 41.75 55326.53 88888.00 2007-11-25 23:26:12.125 329 12484.70 41.77 55326.55 88888.00 2007-11-25 23:26:12.250 329 12484.70 41.75 55326.53 88888.00 2007-11-25 23:26:12.375 329 12484.73 41.73 55326.50 88888.00 2007-11-25 23:26:12.500 329 12484.73 41.75 55326.55 88888.00 2007-11-25 23:26:12.625 329 12484.67 41.75 55326.55 88888.00 2007-11-25 23:26:12.750 329 12484.60 41.75 55326.53 88888.00 2007-11-25 23:26:12.875 329 12484.70 41.75 55326.55 88888.00 2007-11-25 23:26:13.000 329 12484.77 41.75 55326.53 88888.00 2007-11-25 23:26:13.125 329 12484.73 41.75 55326.55 88888.00 2007-11-25 23:26:13.250 329 12484.65 41.75 55326.57 88888.00 2007-11-25 23:26:13.375 329 12484.65 41.75 55326.55 88888.00 2007-11-25 23:26:13.500 329 12484.65 41.75 55326.57 88888.00 2007-11-25 23:26:13.625 329 12484.67 41.75 55326.60 88888.00 2007-11-25 23:26:13.750 329 12484.67 41.77 55326.62 88888.00 2007-11-25 23:26:13.875 329 12484.65 41.75 55326.62 88888.00 2007-11-25 23:26:14.000 329 12484.73 41.73 55326.60 88888.00 2007-11-25 23:26:14.125 329 12484.77 41.73 55326.60 88888.00 2007-11-25 23:26:14.250 329 12484.75 41.73 55326.62 88888.00 2007-11-25 23:26:14.375 329 12484.77 41.73 55326.62 88888.00 2007-11-25 23:26:14.500 329 12484.75 41.73 55326.65 88888.00 2007-11-25 23:26:14.625 329 12484.80 41.73 55326.65 88888.00 2007-11-25 23:26:14.750 329 12484.80 41.73 55326.62 88888.00 2007-11-25 23:26:14.875 329 12484.75 41.70 55326.62 88888.00 2007-11-25 23:26:15.000 329 12484.75 41.73 55326.62 88888.00 2007-11-25 23:26:15.125 329 12484.70 41.73 55326.62 88888.00 2007-11-25 23:26:15.250 329 12484.65 41.73 55326.65 88888.00 2007-11-25 23:26:15.375 329 12484.73 41.73 55326.68 88888.00 2007-11-25 23:26:15.500 329 12484.73 41.73 55326.68 88888.00 2007-11-25 23:26:15.625 329 12484.73 41.70 55326.68 88888.00 2007-11-25 23:26:15.750 329 12484.75 41.70 55326.65 88888.00 2007-11-25 23:26:15.875 329 12484.80 41.70 55326.68 88888.00 2007-11-25 23:26:16.000 329 12484.83 41.70 55326.70 88888.00 2007-11-25 23:26:16.125 329 12484.83 41.70 55326.68 88888.00 2007-11-25 23:26:16.250 329 12484.80 41.70 55326.70 88888.00 2007-11-25 23:26:16.375 329 12484.77 41.70 55326.70 88888.00 2007-11-25 23:26:16.500 329 12484.77 41.70 55326.75 88888.00 2007-11-25 23:26:16.625 329 12484.80 41.73 55326.72 88888.00 2007-11-25 23:26:16.750 329 12484.80 41.73 55326.72 88888.00 2007-11-25 23:26:16.875 329 12484.75 41.73 55326.72 88888.00 2007-11-25 23:26:17.000 329 12484.73 41.73 55326.75 88888.00 2007-11-25 23:26:17.125 329 12484.73 41.70 55326.72 88888.00 2007-11-25 23:26:17.250 329 12484.75 41.70 55326.72 88888.00 2007-11-25 23:26:17.375 329 12484.75 41.70 55326.75 88888.00 2007-11-25 23:26:17.500 329 12484.75 41.70 55326.75 88888.00 2007-11-25 23:26:17.625 329 12484.73 41.73 55326.78 88888.00 2007-11-25 23:26:17.750 329 12484.70 41.70 55326.78 88888.00 2007-11-25 23:26:17.875 329 12484.75 41.70 55326.80 88888.00 2007-11-25 23:26:18.000 329 12484.77 41.67 55326.78 88888.00 2007-11-25 23:26:18.125 329 12484.80 41.70 55326.80 88888.00 2007-11-25 23:26:18.250 329 12484.80 41.70 55326.82 88888.00 2007-11-25 23:26:18.375 329 12484.80 41.67 55326.82 88888.00 2007-11-25 23:26:18.500 329 12484.73 41.67 55326.80 88888.00 2007-11-25 23:26:18.625 329 12484.75 41.70 55326.82 88888.00 2007-11-25 23:26:18.750 329 12484.75 41.67 55326.82 88888.00 2007-11-25 23:26:18.875 329 12484.80 41.67 55326.85 88888.00 2007-11-25 23:26:19.000 329 12484.77 41.70 55326.85 88888.00 2007-11-25 23:26:19.125 329 12484.80 41.70 55326.88 88888.00 2007-11-25 23:26:19.250 329 12484.85 41.70 55326.90 88888.00 2007-11-25 23:26:19.375 329 12484.83 41.67 55326.88 88888.00 2007-11-25 23:26:19.500 329 12484.80 41.67 55326.90 88888.00 2007-11-25 23:26:19.625 329 12484.77 41.67 55326.90 88888.00 2007-11-25 23:26:19.750 329 12484.77 41.67 55326.90 88888.00 2007-11-25 23:26:19.875 329 12484.77 41.67 55326.90 88888.00 2007-11-25 23:26:20.000 329 12484.75 41.67 55326.93 88888.00 2007-11-25 23:26:20.125 329 12484.75 41.65 55326.93 88888.00 2007-11-25 23:26:20.250 329 12484.77 41.65 55326.95 88888.00 2007-11-25 23:26:20.375 329 12484.77 41.65 55326.95 88888.00 2007-11-25 23:26:20.500 329 12484.75 41.65 55326.93 88888.00 2007-11-25 23:26:20.625 329 12484.83 41.62 55326.93 88888.00 2007-11-25 23:26:20.750 329 12484.85 41.65 55326.93 88888.00 2007-11-25 23:26:20.875 329 12484.85 41.62 55326.95 88888.00 2007-11-25 23:26:21.000 329 12484.83 41.62 55326.97 88888.00 2007-11-25 23:26:21.125 329 12484.80 41.62 55326.95 88888.00 2007-11-25 23:26:21.250 329 12484.75 41.62 55326.97 88888.00 2007-11-25 23:26:21.375 329 12484.73 41.62 55326.95 88888.00 2007-11-25 23:26:21.500 329 12484.75 41.60 55326.95 88888.00 2007-11-25 23:26:21.625 329 12484.77 41.58 55326.97 88888.00 2007-11-25 23:26:21.750 329 12484.83 41.58 55327.00 88888.00 2007-11-25 23:26:21.875 329 12484.80 41.58 55327.00 88888.00 2007-11-25 23:26:22.000 329 12484.75 41.58 55326.97 88888.00 2007-11-25 23:26:22.125 329 12484.75 41.60 55327.00 88888.00 2007-11-25 23:26:22.250 329 12484.77 41.58 55327.05 88888.00 2007-11-25 23:26:22.375 329 12484.80 41.60 55327.03 88888.00 2007-11-25 23:26:22.500 329 12484.90 41.60 55327.03 88888.00 2007-11-25 23:26:22.625 329 12484.85 41.58 55327.05 88888.00 2007-11-25 23:26:22.750 329 12484.77 41.58 55327.05 88888.00 2007-11-25 23:26:22.875 329 12484.80 41.55 55327.05 88888.00 2007-11-25 23:26:23.000 329 12484.80 41.55 55327.05 88888.00 2007-11-25 23:26:23.125 329 12484.80 41.58 55327.07 88888.00 2007-11-25 23:26:23.250 329 12484.70 41.55 55327.10 88888.00 2007-11-25 23:26:23.375 329 12484.75 41.55 55327.10 88888.00 2007-11-25 23:26:23.500 329 12484.75 41.55 55327.10 88888.00 2007-11-25 23:26:23.625 329 12484.77 41.58 55327.10 88888.00 2007-11-25 23:26:23.750 329 12484.75 41.58 55327.10 88888.00 2007-11-25 23:26:23.875 329 12484.67 41.55 55327.10 88888.00 2007-11-25 23:26:24.000 329 12484.67 41.58 55327.10 88888.00 2007-11-25 23:26:24.125 329 12484.70 41.58 55327.12 88888.00 2007-11-25 23:26:24.250 329 12484.77 41.55 55327.15 88888.00 2007-11-25 23:26:24.375 329 12484.85 41.55 55327.15 88888.00 2007-11-25 23:26:24.500 329 12484.77 41.52 55327.15 88888.00 2007-11-25 23:26:24.625 329 12484.73 41.55 55327.15 88888.00 2007-11-25 23:26:24.750 329 12484.67 41.58 55327.15 88888.00 2007-11-25 23:26:24.875 329 12484.65 41.55 55327.18 88888.00 2007-11-25 23:26:25.000 329 12484.65 41.50 55327.15 88888.00 2007-11-25 23:26:25.125 329 12484.65 41.52 55327.18 88888.00 2007-11-25 23:26:25.250 329 12484.67 41.50 55327.22 88888.00 2007-11-25 23:26:25.375 329 12484.73 41.55 55327.22 88888.00 2007-11-25 23:26:25.500 329 12484.70 41.52 55327.22 88888.00 2007-11-25 23:26:25.625 329 12484.65 41.50 55327.20 88888.00 2007-11-25 23:26:25.750 329 12484.62 41.50 55327.22 88888.00 2007-11-25 23:26:25.875 329 12484.60 41.50 55327.20 88888.00 2007-11-25 23:26:26.000 329 12484.62 41.50 55327.22 88888.00 2007-11-25 23:26:26.125 329 12484.65 41.52 55327.25 88888.00 2007-11-25 23:26:26.250 329 12484.60 41.48 55327.25 88888.00 2007-11-25 23:26:26.375 329 12484.65 41.50 55327.25 88888.00 2007-11-25 23:26:26.500 329 12484.73 41.48 55327.25 88888.00 2007-11-25 23:26:26.625 329 12484.73 41.48 55327.30 88888.00 2007-11-25 23:26:26.750 329 12484.67 41.48 55327.30 88888.00 2007-11-25 23:26:26.875 329 12484.60 41.45 55327.30 88888.00 2007-11-25 23:26:27.000 329 12484.60 41.45 55327.30 88888.00 2007-11-25 23:26:27.125 329 12484.62 41.45 55327.32 88888.00 2007-11-25 23:26:27.250 329 12484.55 41.42 55327.32 88888.00 2007-11-25 23:26:27.375 329 12484.55 41.42 55327.32 88888.00 2007-11-25 23:26:27.500 329 12484.55 41.42 55327.35 88888.00 2007-11-25 23:26:27.625 329 12484.60 41.45 55327.35 88888.00 2007-11-25 23:26:27.750 329 12484.60 41.48 55327.38 88888.00 2007-11-25 23:26:27.875 329 12484.58 41.45 55327.35 88888.00 2007-11-25 23:26:28.000 329 12484.62 41.48 55327.40 88888.00 2007-11-25 23:26:28.125 329 12484.62 41.45 55327.40 88888.00 2007-11-25 23:26:28.250 329 12484.52 41.42 55327.43 88888.00 2007-11-25 23:26:28.375 329 12484.58 41.42 55327.43 88888.00 2007-11-25 23:26:28.500 329 12484.58 41.45 55327.40 88888.00 2007-11-25 23:26:28.625 329 12484.58 41.40 55327.40 88888.00 2007-11-25 23:26:28.750 329 12484.60 41.40 55327.45 88888.00 2007-11-25 23:26:28.875 329 12484.55 41.40 55327.43 88888.00 2007-11-25 23:26:29.000 329 12484.45 41.40 55327.43 88888.00 2007-11-25 23:26:29.125 329 12484.42 41.42 55327.43 88888.00 2007-11-25 23:26:29.250 329 12484.42 41.40 55327.45 88888.00 2007-11-25 23:26:29.375 329 12484.45 41.38 55327.45 88888.00 2007-11-25 23:26:29.500 329 12484.45 41.38 55327.50 88888.00 2007-11-25 23:26:29.625 329 12484.40 41.38 55327.50 88888.00 2007-11-25 23:26:29.750 329 12484.35 41.33 55327.47 88888.00 2007-11-25 23:26:29.875 329 12484.38 41.35 55327.45 88888.00 2007-11-25 23:26:30.000 329 12484.38 41.38 55327.47 88888.00 2007-11-25 23:26:30.125 329 12484.33 41.33 55327.53 88888.00 2007-11-25 23:26:30.250 329 12484.33 41.30 55327.50 88888.00 2007-11-25 23:26:30.375 329 12484.35 41.33 55327.50 88888.00 2007-11-25 23:26:30.500 329 12484.40 41.30 55327.53 88888.00 2007-11-25 23:26:30.625 329 12484.45 41.30 55327.55 88888.00 2007-11-25 23:26:30.750 329 12484.35 41.27 55327.55 88888.00 2007-11-25 23:26:30.875 329 12484.35 41.27 55327.55 88888.00 2007-11-25 23:26:31.000 329 12484.33 41.27 55327.57 88888.00 2007-11-25 23:26:31.125 329 12484.33 41.30 55327.60 88888.00 2007-11-25 23:26:31.250 329 12484.33 41.27 55327.62 88888.00 2007-11-25 23:26:31.375 329 12484.27 41.27 55327.60 88888.00 2007-11-25 23:26:31.500 329 12484.30 41.27 55327.60 88888.00 2007-11-25 23:26:31.625 329 12484.27 41.30 55327.62 88888.00 2007-11-25 23:26:31.750 329 12484.23 41.27 55327.62 88888.00 2007-11-25 23:26:31.875 329 12484.27 41.23 55327.57 88888.00 2007-11-25 23:26:32.000 329 12484.30 41.23 55327.60 88888.00 2007-11-25 23:26:32.125 329 12484.35 41.23 55327.65 88888.00 2007-11-25 23:26:32.250 329 12484.33 41.20 55327.68 88888.00 2007-11-25 23:26:32.375 329 12484.30 41.23 55327.65 88888.00 2007-11-25 23:26:32.500 329 12484.30 41.23 55327.62 88888.00 2007-11-25 23:26:32.625 329 12484.27 41.23 55327.65 88888.00 2007-11-25 23:26:32.750 329 12484.25 41.23 55327.65 88888.00 2007-11-25 23:26:32.875 329 12484.20 41.23 55327.68 88888.00 2007-11-25 23:26:33.000 329 12484.23 41.23 55327.65 88888.00 2007-11-25 23:26:33.125 329 12484.23 41.20 55327.68 88888.00 2007-11-25 23:26:33.250 329 12484.20 41.17 55327.72 88888.00 2007-11-25 23:26:33.375 329 12484.27 41.20 55327.72 88888.00 2007-11-25 23:26:33.500 329 12484.35 41.17 55327.72 88888.00 2007-11-25 23:26:33.625 329 12484.25 41.17 55327.70 88888.00 2007-11-25 23:26:33.750 329 12484.17 41.17 55327.70 88888.00 2007-11-25 23:26:33.875 329 12484.15 41.15 55327.72 88888.00 2007-11-25 23:26:34.000 329 12484.12 41.12 55327.72 88888.00 2007-11-25 23:26:34.125 329 12484.12 41.15 55327.75 88888.00 2007-11-25 23:26:34.250 329 12484.17 41.15 55327.75 88888.00 2007-11-25 23:26:34.375 329 12484.23 41.15 55327.75 88888.00 2007-11-25 23:26:34.500 329 12484.25 41.17 55327.78 88888.00 2007-11-25 23:26:34.625 329 12484.27 41.17 55327.80 88888.00 2007-11-25 23:26:34.750 329 12484.23 41.15 55327.82 88888.00 2007-11-25 23:26:34.875 329 12484.20 41.12 55327.82 88888.00 2007-11-25 23:26:35.000 329 12484.20 41.12 55327.82 88888.00 2007-11-25 23:26:35.125 329 12484.27 41.12 55327.88 88888.00 2007-11-25 23:26:35.250 329 12484.23 41.10 55327.88 88888.00 2007-11-25 23:26:35.375 329 12484.17 41.10 55327.85 88888.00 2007-11-25 23:26:35.500 329 12484.15 41.10 55327.85 88888.00 2007-11-25 23:26:35.625 329 12484.17 41.08 55327.88 88888.00 2007-11-25 23:26:35.750 329 12484.15 41.05 55327.88 88888.00 2007-11-25 23:26:35.875 329 12484.23 41.08 55327.90 88888.00 2007-11-25 23:26:36.000 329 12484.23 41.08 55327.90 88888.00 2007-11-25 23:26:36.125 329 12484.20 41.08 55327.90 88888.00 2007-11-25 23:26:36.250 329 12484.15 41.05 55327.90 88888.00 2007-11-25 23:26:36.375 329 12484.20 41.08 55327.93 88888.00 2007-11-25 23:26:36.500 329 12484.17 41.08 55327.93 88888.00 2007-11-25 23:26:36.625 329 12484.12 41.08 55327.90 88888.00 2007-11-25 23:26:36.750 329 12484.12 41.05 55327.90 88888.00 2007-11-25 23:26:36.875 329 12484.12 41.02 55327.88 88888.00 2007-11-25 23:26:37.000 329 12484.12 41.02 55327.90 88888.00 2007-11-25 23:26:37.125 329 12484.12 41.02 55327.93 88888.00 2007-11-25 23:26:37.250 329 12484.10 41.02 55327.95 88888.00 2007-11-25 23:26:37.375 329 12484.10 41.02 55327.97 88888.00 2007-11-25 23:26:37.500 329 12484.05 41.05 55327.97 88888.00 2007-11-25 23:26:37.625 329 12484.08 41.05 55327.97 88888.00 2007-11-25 23:26:37.750 329 12484.10 41.08 55327.97 88888.00 2007-11-25 23:26:37.875 329 12484.08 41.08 55327.97 88888.00 2007-11-25 23:26:38.000 329 12484.05 41.05 55327.97 88888.00 2007-11-25 23:26:38.125 329 12483.98 41.00 55328.00 88888.00 2007-11-25 23:26:38.250 329 12484.00 41.00 55328.00 88888.00 2007-11-25 23:26:38.375 329 12484.02 41.00 55328.00 88888.00 2007-11-25 23:26:38.500 329 12483.95 40.98 55328.00 88888.00 2007-11-25 23:26:38.625 329 12483.92 40.98 55328.00 88888.00 2007-11-25 23:26:38.750 329 12483.90 40.98 55328.00 88888.00 2007-11-25 23:26:38.875 329 12483.92 40.98 55328.03 88888.00 2007-11-25 23:26:39.000 329 12483.85 40.98 55328.05 88888.00 2007-11-25 23:26:39.125 329 12483.85 40.98 55328.05 88888.00 2007-11-25 23:26:39.250 329 12483.83 40.92 55328.07 88888.00 2007-11-25 23:26:39.375 329 12483.83 40.92 55328.05 88888.00 2007-11-25 23:26:39.500 329 12483.85 40.92 55328.05 88888.00 2007-11-25 23:26:39.625 329 12483.77 40.90 55328.05 88888.00 2007-11-25 23:26:39.750 329 12483.77 40.92 55328.05 88888.00 2007-11-25 23:26:39.875 329 12483.83 40.90 55328.07 88888.00 2007-11-25 23:26:40.000 329 12483.83 40.90 55328.07 88888.00 2007-11-25 23:26:40.125 329 12483.83 40.92 55328.10 88888.00 2007-11-25 23:26:40.250 329 12483.83 40.92 55328.12 88888.00 2007-11-25 23:26:40.375 329 12483.88 40.95 55328.10 88888.00 2007-11-25 23:26:40.500 329 12483.85 40.95 55328.15 88888.00 2007-11-25 23:26:40.625 329 12483.83 40.92 55328.18 88888.00 2007-11-25 23:26:40.750 329 12483.80 40.92 55328.15 88888.00 2007-11-25 23:26:40.875 329 12483.80 40.92 55328.15 88888.00 2007-11-25 23:26:41.000 329 12483.83 40.92 55328.12 88888.00 2007-11-25 23:26:41.125 329 12483.85 40.88 55328.15 88888.00 2007-11-25 23:26:41.250 329 12483.83 40.90 55328.20 88888.00 2007-11-25 23:26:41.375 329 12483.85 40.92 55328.22 88888.00 2007-11-25 23:26:41.500 329 12483.83 40.92 55328.25 88888.00 2007-11-25 23:26:41.625 329 12483.80 40.92 55328.25 88888.00 2007-11-25 23:26:41.750 329 12483.77 40.92 55328.22 88888.00 2007-11-25 23:26:41.875 329 12483.77 40.90 55328.22 88888.00 2007-11-25 23:26:42.000 329 12483.77 40.88 55328.20 88888.00 2007-11-25 23:26:42.125 329 12483.83 40.90 55328.22 88888.00 2007-11-25 23:26:42.250 329 12483.75 40.90 55328.25 88888.00 2007-11-25 23:26:42.375 329 12483.70 40.92 55328.25 88888.00 2007-11-25 23:26:42.500 329 12483.67 40.92 55328.25 88888.00 2007-11-25 23:26:42.625 329 12483.67 40.92 55328.25 88888.00 2007-11-25 23:26:42.750 329 12483.65 40.90 55328.28 88888.00 2007-11-25 23:26:42.875 329 12483.62 40.90 55328.30 88888.00 2007-11-25 23:26:43.000 329 12483.60 40.92 55328.32 88888.00 2007-11-25 23:26:43.125 329 12483.52 40.92 55328.32 88888.00 2007-11-25 23:26:43.250 329 12483.55 40.92 55328.35 88888.00 2007-11-25 23:26:43.375 329 12483.60 40.90 55328.35 88888.00 2007-11-25 23:26:43.500 329 12483.60 40.90 55328.32 88888.00 2007-11-25 23:26:43.625 329 12483.58 40.88 55328.32 88888.00 2007-11-25 23:26:43.750 329 12483.48 40.88 55328.38 88888.00 2007-11-25 23:26:43.875 329 12483.42 40.92 55328.40 88888.00 2007-11-25 23:26:44.000 329 12483.40 40.90 55328.43 88888.00 2007-11-25 23:26:44.125 329 12483.45 40.90 55328.43 88888.00 2007-11-25 23:26:44.250 329 12483.40 40.85 55328.40 88888.00 2007-11-25 23:26:44.375 329 12483.42 40.88 55328.40 88888.00 2007-11-25 23:26:44.500 329 12483.42 40.90 55328.43 88888.00 2007-11-25 23:26:44.625 329 12483.38 40.85 55328.45 88888.00 2007-11-25 23:26:44.750 329 12483.33 40.85 55328.47 88888.00 2007-11-25 23:26:44.875 329 12483.33 40.85 55328.50 88888.00 2007-11-25 23:26:45.000 329 12483.35 40.80 55328.47 88888.00 2007-11-25 23:26:45.125 329 12483.33 40.85 55328.50 88888.00 2007-11-25 23:26:45.250 329 12483.23 40.83 55328.47 88888.00 2007-11-25 23:26:45.375 329 12483.25 40.83 55328.47 88888.00 2007-11-25 23:26:45.500 329 12483.27 40.83 55328.50 88888.00 2007-11-25 23:26:45.625 329 12483.33 40.83 55328.50 88888.00 2007-11-25 23:26:45.750 329 12483.33 40.83 55328.53 88888.00 2007-11-25 23:26:45.875 329 12483.30 40.83 55328.55 88888.00 2007-11-25 23:26:46.000 329 12483.25 40.77 55328.55 88888.00 2007-11-25 23:26:46.125 329 12483.17 40.77 55328.57 88888.00 2007-11-25 23:26:46.250 329 12483.17 40.80 55328.62 88888.00 2007-11-25 23:26:46.375 329 12483.20 40.80 55328.62 88888.00 2007-11-25 23:26:46.500 329 12483.17 40.77 55328.60 88888.00 2007-11-25 23:26:46.625 329 12483.20 40.77 55328.57 88888.00 2007-11-25 23:26:46.750 329 12483.15 40.77 55328.60 88888.00 2007-11-25 23:26:46.875 329 12483.10 40.75 55328.62 88888.00 2007-11-25 23:26:47.000 329 12483.12 40.75 55328.62 88888.00 2007-11-25 23:26:47.125 329 12483.17 40.77 55328.60 88888.00 2007-11-25 23:26:47.250 329 12483.15 40.75 55328.62 88888.00 2007-11-25 23:26:47.375 329 12483.12 40.73 55328.62 88888.00 2007-11-25 23:26:47.500 329 12483.10 40.73 55328.62 88888.00 2007-11-25 23:26:47.625 329 12483.08 40.70 55328.65 88888.00 2007-11-25 23:26:47.750 329 12483.05 40.70 55328.68 88888.00 2007-11-25 23:26:47.875 329 12483.08 40.70 55328.68 88888.00 2007-11-25 23:26:48.000 329 12483.00 40.70 55328.68 88888.00 2007-11-25 23:26:48.125 329 12482.92 40.70 55328.70 88888.00 2007-11-25 23:26:48.250 329 12482.95 40.67 55328.72 88888.00 2007-11-25 23:26:48.375 329 12482.98 40.70 55328.70 88888.00 2007-11-25 23:26:48.500 329 12482.95 40.67 55328.70 88888.00 2007-11-25 23:26:48.625 329 12482.85 40.67 55328.70 88888.00 2007-11-25 23:26:48.750 329 12482.77 40.67 55328.72 88888.00 2007-11-25 23:26:48.875 329 12482.83 40.65 55328.75 88888.00 2007-11-25 23:26:49.000 329 12482.85 40.65 55328.75 88888.00 2007-11-25 23:26:49.125 329 12482.83 40.65 55328.75 88888.00 2007-11-25 23:26:49.250 329 12482.85 40.62 55328.78 88888.00 2007-11-25 23:26:49.375 329 12482.92 40.62 55328.72 88888.00 2007-11-25 23:26:49.500 329 12482.80 40.60 55328.75 88888.00 2007-11-25 23:26:49.625 329 12482.77 40.62 55328.72 88888.00 2007-11-25 23:26:49.750 329 12482.83 40.62 55328.75 88888.00 2007-11-25 23:26:49.875 329 12482.88 40.60 55328.78 88888.00 2007-11-25 23:26:50.000 329 12482.85 40.60 55328.78 88888.00 2007-11-25 23:26:50.125 329 12482.77 40.60 55328.78 88888.00 2007-11-25 23:26:50.250 329 12482.65 40.58 55328.80 88888.00 2007-11-25 23:26:50.375 329 12482.67 40.58 55328.80 88888.00 2007-11-25 23:26:50.500 329 12482.70 40.58 55328.80 88888.00 2007-11-25 23:26:50.625 329 12482.73 40.58 55328.80 88888.00 2007-11-25 23:26:50.750 329 12482.62 40.58 55328.82 88888.00 2007-11-25 23:26:50.875 329 12482.58 40.55 55328.85 88888.00 2007-11-25 23:26:51.000 329 12482.58 40.55 55328.85 88888.00 2007-11-25 23:26:51.125 329 12482.67 40.58 55328.88 88888.00 2007-11-25 23:26:51.250 329 12482.65 40.52 55328.90 88888.00 2007-11-25 23:26:51.375 329 12482.62 40.55 55328.93 88888.00 2007-11-25 23:26:51.500 329 12482.62 40.58 55328.93 88888.00 2007-11-25 23:26:51.625 329 12482.62 40.58 55328.90 88888.00 2007-11-25 23:26:51.750 329 12482.70 40.58 55328.88 88888.00 2007-11-25 23:26:51.875 329 12482.67 40.52 55328.90 88888.00 2007-11-25 23:26:52.000 329 12482.60 40.50 55328.88 88888.00 2007-11-25 23:26:52.125 329 12482.52 40.52 55328.93 88888.00 2007-11-25 23:26:52.250 329 12482.38 40.52 55328.95 88888.00 2007-11-25 23:26:52.375 329 12482.40 40.52 55328.95 88888.00 2007-11-25 23:26:52.500 329 12482.40 40.52 55328.93 88888.00 2007-11-25 23:26:52.625 329 12482.38 40.48 55328.90 88888.00 2007-11-25 23:26:52.750 329 12482.38 40.48 55328.95 88888.00 2007-11-25 23:26:52.875 329 12482.33 40.48 55328.95 88888.00 2007-11-25 23:26:53.000 329 12482.33 40.48 55328.97 88888.00 2007-11-25 23:26:53.125 329 12482.30 40.48 55328.97 88888.00 2007-11-25 23:26:53.250 329 12482.25 40.48 55329.00 88888.00 2007-11-25 23:26:53.375 329 12482.25 40.45 55329.00 88888.00 2007-11-25 23:26:53.500 329 12482.23 40.42 55329.03 88888.00 2007-11-25 23:26:53.625 329 12482.20 40.42 55329.03 88888.00 2007-11-25 23:26:53.750 329 12482.17 40.42 55329.03 88888.00 2007-11-25 23:26:53.875 329 12482.12 40.40 55329.00 88888.00 2007-11-25 23:26:54.000 329 12482.15 40.40 55329.03 88888.00 2007-11-25 23:26:54.125 329 12482.17 40.40 55329.05 88888.00 2007-11-25 23:26:54.250 329 12482.08 40.38 55329.05 88888.00 2007-11-25 23:26:54.375 329 12482.08 40.38 55329.05 88888.00 2007-11-25 23:26:54.500 329 12482.02 40.38 55329.05 88888.00 2007-11-25 23:26:54.625 329 12482.02 40.38 55329.05 88888.00 2007-11-25 23:26:54.750 329 12482.08 40.35 55329.03 88888.00 2007-11-25 23:26:54.875 329 12482.05 40.35 55329.05 88888.00 2007-11-25 23:26:55.000 329 12482.00 40.35 55329.05 88888.00 2007-11-25 23:26:55.125 329 12482.00 40.33 55329.07 88888.00 2007-11-25 23:26:55.250 329 12482.02 40.30 55329.07 88888.00 2007-11-25 23:26:55.375 329 12482.05 40.30 55329.10 88888.00 2007-11-25 23:26:55.500 329 12482.05 40.30 55329.07 88888.00 2007-11-25 23:26:55.625 329 12482.05 40.27 55329.10 88888.00 2007-11-25 23:26:55.750 329 12481.95 40.27 55329.12 88888.00 2007-11-25 23:26:55.875 329 12481.90 40.33 55329.15 88888.00 2007-11-25 23:26:56.000 329 12481.92 40.30 55329.12 88888.00 2007-11-25 23:26:56.125 329 12481.98 40.27 55329.15 88888.00 2007-11-25 23:26:56.250 329 12481.90 40.25 55329.15 88888.00 2007-11-25 23:26:56.375 329 12481.88 40.25 55329.12 88888.00 2007-11-25 23:26:56.500 329 12481.90 40.27 55329.15 88888.00 2007-11-25 23:26:56.625 329 12481.92 40.27 55329.18 88888.00 2007-11-25 23:26:56.750 329 12481.83 40.25 55329.18 88888.00 2007-11-25 23:26:56.875 329 12481.77 40.23 55329.18 88888.00 2007-11-25 23:26:57.000 329 12481.75 40.23 55329.18 88888.00 2007-11-25 23:26:57.125 329 12481.75 40.23 55329.22 88888.00 2007-11-25 23:26:57.250 329 12481.77 40.20 55329.20 88888.00 2007-11-25 23:26:57.375 329 12481.80 40.23 55329.20 88888.00 2007-11-25 23:26:57.500 329 12481.75 40.17 55329.22 88888.00 2007-11-25 23:26:57.625 329 12481.73 40.17 55329.20 88888.00 2007-11-25 23:26:57.750 329 12481.73 40.20 55329.22 88888.00 2007-11-25 23:26:57.875 329 12481.73 40.20 55329.22 88888.00 2007-11-25 23:26:58.000 329 12481.70 40.20 55329.22 88888.00 2007-11-25 23:26:58.125 329 12481.73 40.17 55329.25 88888.00 2007-11-25 23:26:58.250 329 12481.67 40.17 55329.25 88888.00 2007-11-25 23:26:58.375 329 12481.70 40.20 55329.25 88888.00 2007-11-25 23:26:58.500 329 12481.73 40.17 55329.25 88888.00 2007-11-25 23:26:58.625 329 12481.73 40.17 55329.28 88888.00 2007-11-25 23:26:58.750 329 12481.70 40.17 55329.30 88888.00 2007-11-25 23:26:58.875 329 12481.67 40.15 55329.30 88888.00 2007-11-25 23:26:59.000 329 12481.70 40.17 55329.28 88888.00 2007-11-25 23:26:59.125 329 12481.77 40.17 55329.28 88888.00 2007-11-25 23:26:59.250 329 12481.67 40.12 55329.28 88888.00 2007-11-25 23:26:59.375 329 12481.70 40.15 55329.28 88888.00 2007-11-25 23:26:59.500 329 12481.67 40.15 55329.28 88888.00 2007-11-25 23:26:59.625 329 12481.67 40.12 55329.30 88888.00 2007-11-25 23:26:59.750 329 12481.73 40.10 55329.30 88888.00 2007-11-25 23:26:59.875 329 12481.73 40.10 55329.32 88888.00 2007-11-25 23:27:00.000 329 12481.67 40.10 55329.30 88888.00 2007-11-25 23:27:00.125 329 12481.70 40.10 55329.32 88888.00 2007-11-25 23:27:00.250 329 12481.73 40.08 55329.32 88888.00 2007-11-25 23:27:00.375 329 12481.73 40.08 55329.30 88888.00 2007-11-25 23:27:00.500 329 12481.67 40.05 55329.30 88888.00 2007-11-25 23:27:00.625 329 12481.67 40.10 55329.32 88888.00 2007-11-25 23:27:00.750 329 12481.70 40.08 55329.30 88888.00 2007-11-25 23:27:00.875 329 12481.70 40.08 55329.35 88888.00 2007-11-25 23:27:01.000 329 12481.65 40.08 55329.35 88888.00 2007-11-25 23:27:01.125 329 12481.62 40.08 55329.35 88888.00 2007-11-25 23:27:01.250 329 12481.65 40.05 55329.35 88888.00 2007-11-25 23:27:01.375 329 12481.67 40.05 55329.38 88888.00 2007-11-25 23:27:01.500 329 12481.67 40.08 55329.40 88888.00 2007-11-25 23:27:01.625 329 12481.67 40.05 55329.40 88888.00 2007-11-25 23:27:01.750 329 12481.73 40.02 55329.38 88888.00 2007-11-25 23:27:01.875 329 12481.80 40.05 55329.35 88888.00 2007-11-25 23:27:02.000 329 12481.75 40.02 55329.35 88888.00 2007-11-25 23:27:02.125 329 12481.67 40.02 55329.38 88888.00 2007-11-25 23:27:02.250 329 12481.65 40.05 55329.38 88888.00 2007-11-25 23:27:02.375 329 12481.67 40.02 55329.40 88888.00 2007-11-25 23:27:02.500 329 12481.70 40.02 55329.38 88888.00 2007-11-25 23:27:02.625 329 12481.70 40.05 55329.38 88888.00 2007-11-25 23:27:02.750 329 12481.70 40.05 55329.38 88888.00 2007-11-25 23:27:02.875 329 12481.70 40.02 55329.40 88888.00 2007-11-25 23:27:03.000 329 12481.62 40.05 55329.40 88888.00 2007-11-25 23:27:03.125 329 12481.62 40.05 55329.40 88888.00 2007-11-25 23:27:03.250 329 12481.65 40.08 55329.40 88888.00 2007-11-25 23:27:03.375 329 12481.65 40.08 55329.40 88888.00 2007-11-25 23:27:03.500 329 12481.65 40.05 55329.43 88888.00 2007-11-25 23:27:03.625 329 12481.65 40.05 55329.40 88888.00 2007-11-25 23:27:03.750 329 12481.62 40.05 55329.43 88888.00 2007-11-25 23:27:03.875 329 12481.58 40.05 55329.38 88888.00 2007-11-25 23:27:04.000 329 12481.55 40.05 55329.38 88888.00 2007-11-25 23:27:04.125 329 12481.58 40.05 55329.43 88888.00 2007-11-25 23:27:04.250 329 12481.58 40.08 55329.45 88888.00 2007-11-25 23:27:04.375 329 12481.58 40.08 55329.45 88888.00 2007-11-25 23:27:04.500 329 12481.55 40.08 55329.45 88888.00 2007-11-25 23:27:04.625 329 12481.48 40.05 55329.45 88888.00 2007-11-25 23:27:04.750 329 12481.42 40.05 55329.45 88888.00 2007-11-25 23:27:04.875 329 12481.42 40.02 55329.45 88888.00 2007-11-25 23:27:05.000 329 12481.38 40.05 55329.45 88888.00 2007-11-25 23:27:05.125 329 12481.40 40.05 55329.47 88888.00 2007-11-25 23:27:05.250 329 12481.42 40.02 55329.47 88888.00 2007-11-25 23:27:05.375 329 12481.50 40.05 55329.45 88888.00 2007-11-25 23:27:05.500 329 12481.55 40.02 55329.47 88888.00 2007-11-25 23:27:05.625 329 12481.50 40.02 55329.50 88888.00 2007-11-25 23:27:05.750 329 12481.42 40.00 55329.53 88888.00 2007-11-25 23:27:05.875 329 12481.40 40.00 55329.53 88888.00 2007-11-25 23:27:06.000 329 12481.42 40.00 55329.53 88888.00 2007-11-25 23:27:06.125 329 12481.35 40.02 55329.57 88888.00 2007-11-25 23:27:06.250 329 12481.35 40.00 55329.53 88888.00 2007-11-25 23:27:06.375 329 12481.42 40.02 55329.53 88888.00 2007-11-25 23:27:06.500 329 12481.38 40.02 55329.55 88888.00 2007-11-25 23:27:06.625 329 12481.35 40.00 55329.57 88888.00 2007-11-25 23:27:06.750 329 12481.30 40.00 55329.55 88888.00 2007-11-25 23:27:06.875 329 12481.25 40.00 55329.55 88888.00 2007-11-25 23:27:07.000 329 12481.27 39.98 55329.55 88888.00 2007-11-25 23:27:07.125 329 12481.33 39.98 55329.57 88888.00 2007-11-25 23:27:07.250 329 12481.30 39.98 55329.57 88888.00 2007-11-25 23:27:07.375 329 12481.33 39.98 55329.57 88888.00 2007-11-25 23:27:07.500 329 12481.30 39.98 55329.60 88888.00 2007-11-25 23:27:07.625 329 12481.25 39.98 55329.62 88888.00 2007-11-25 23:27:07.750 329 12481.25 39.98 55329.62 88888.00 2007-11-25 23:27:07.875 329 12481.20 39.98 55329.60 88888.00 2007-11-25 23:27:08.000 329 12481.23 39.95 55329.62 88888.00 2007-11-25 23:27:08.125 329 12481.17 39.95 55329.62 88888.00 2007-11-25 23:27:08.250 329 12481.10 39.92 55329.62 88888.00 2007-11-25 23:27:08.375 329 12481.15 39.92 55329.62 88888.00 2007-11-25 23:27:08.500 329 12481.17 39.95 55329.62 88888.00 2007-11-25 23:27:08.625 329 12481.23 39.92 55329.60 88888.00 2007-11-25 23:27:08.750 329 12481.15 39.92 55329.57 88888.00 2007-11-25 23:27:08.875 329 12481.17 39.90 55329.60 88888.00 2007-11-25 23:27:09.000 329 12481.15 39.90 55329.62 88888.00 2007-11-25 23:27:09.125 329 12481.12 39.88 55329.62 88888.00 2007-11-25 23:27:09.250 329 12481.17 39.90 55329.60 88888.00 2007-11-25 23:27:09.375 329 12481.23 39.90 55329.60 88888.00 2007-11-25 23:27:09.500 329 12481.20 39.88 55329.62 88888.00 2007-11-25 23:27:09.625 329 12481.15 39.90 55329.60 88888.00 2007-11-25 23:27:09.750 329 12481.15 39.90 55329.62 88888.00 2007-11-25 23:27:09.875 329 12481.23 39.88 55329.65 88888.00 2007-11-25 23:27:10.000 329 12481.23 39.88 55329.62 88888.00 2007-11-25 23:27:10.125 329 12481.20 39.88 55329.65 88888.00 2007-11-25 23:27:10.250 329 12481.12 39.88 55329.65 88888.00 2007-11-25 23:27:10.375 329 12481.15 39.88 55329.65 88888.00 2007-11-25 23:27:10.500 329 12481.10 39.85 55329.65 88888.00 2007-11-25 23:27:10.625 329 12481.10 39.85 55329.65 88888.00 2007-11-25 23:27:10.750 329 12481.12 39.85 55329.68 88888.00 2007-11-25 23:27:10.875 329 12481.12 39.85 55329.70 88888.00 2007-11-25 23:27:11.000 329 12481.12 39.85 55329.68 88888.00 2007-11-25 23:27:11.125 329 12481.12 39.85 55329.65 88888.00 2007-11-25 23:27:11.250 329 12481.17 39.83 55329.65 88888.00 2007-11-25 23:27:11.375 329 12481.17 39.83 55329.68 88888.00 2007-11-25 23:27:11.500 329 12481.17 39.83 55329.68 88888.00 2007-11-25 23:27:11.625 329 12481.12 39.85 55329.70 88888.00 2007-11-25 23:27:11.750 329 12481.10 39.88 55329.70 88888.00 2007-11-25 23:27:11.875 329 12481.10 39.90 55329.68 88888.00 2007-11-25 23:27:12.000 329 12481.08 39.85 55329.68 88888.00 2007-11-25 23:27:12.125 329 12481.08 39.83 55329.70 88888.00 2007-11-25 23:27:12.250 329 12481.10 39.83 55329.70 88888.00 2007-11-25 23:27:12.375 329 12481.10 39.83 55329.68 88888.00 2007-11-25 23:27:12.500 329 12481.08 39.85 55329.72 88888.00 2007-11-25 23:27:12.625 329 12481.08 39.83 55329.70 88888.00 2007-11-25 23:27:12.750 329 12481.05 39.83 55329.70 88888.00 2007-11-25 23:27:12.875 329 12481.02 39.83 55329.70 88888.00 2007-11-25 23:27:13.000 329 12481.12 39.80 55329.70 88888.00 2007-11-25 23:27:13.125 329 12481.10 39.77 55329.72 88888.00 2007-11-25 23:27:13.250 329 12481.05 39.80 55329.72 88888.00 2007-11-25 23:27:13.375 329 12481.00 39.80 55329.72 88888.00 2007-11-25 23:27:13.500 329 12480.98 39.77 55329.75 88888.00 2007-11-25 23:27:13.625 329 12481.00 39.80 55329.75 88888.00 2007-11-25 23:27:13.750 329 12481.05 39.80 55329.75 88888.00 2007-11-25 23:27:13.875 329 12481.00 39.77 55329.75 88888.00 2007-11-25 23:27:14.000 329 12480.98 39.77 55329.75 88888.00 2007-11-25 23:27:14.125 329 12480.95 39.77 55329.78 88888.00 2007-11-25 23:27:14.250 329 12480.95 39.75 55329.78 88888.00 2007-11-25 23:27:14.375 329 12481.00 39.75 55329.72 88888.00 2007-11-25 23:27:14.500 329 12481.00 39.73 55329.75 88888.00 2007-11-25 23:27:14.625 329 12481.02 39.75 55329.78 88888.00 2007-11-25 23:27:14.750 329 12481.05 39.75 55329.80 88888.00 2007-11-25 23:27:14.875 329 12481.02 39.75 55329.80 88888.00 2007-11-25 23:27:15.000 329 12480.98 39.73 55329.80 88888.00 2007-11-25 23:27:15.125 329 12480.92 39.70 55329.80 88888.00 2007-11-25 23:27:15.250 329 12480.90 39.67 55329.80 88888.00 2007-11-25 23:27:15.375 329 12480.92 39.67 55329.82 88888.00 2007-11-25 23:27:15.500 329 12480.95 39.67 55329.82 88888.00 2007-11-25 23:27:15.625 329 12480.95 39.67 55329.82 88888.00 2007-11-25 23:27:15.750 329 12480.95 39.67 55329.82 88888.00 2007-11-25 23:27:15.875 329 12480.92 39.70 55329.85 88888.00 2007-11-25 23:27:16.000 329 12480.83 39.70 55329.85 88888.00 2007-11-25 23:27:16.125 329 12480.77 39.65 55329.85 88888.00 2007-11-25 23:27:16.250 329 12480.80 39.62 55329.88 88888.00 2007-11-25 23:27:16.375 329 12480.83 39.67 55329.88 88888.00 2007-11-25 23:27:16.500 329 12480.85 39.67 55329.88 88888.00 2007-11-25 23:27:16.625 329 12480.80 39.67 55329.90 88888.00 2007-11-25 23:27:16.750 329 12480.80 39.65 55329.90 88888.00 2007-11-25 23:27:16.875 329 12480.75 39.65 55329.90 88888.00 2007-11-25 23:27:17.000 329 12480.62 39.62 55329.90 88888.00 2007-11-25 23:27:17.125 329 12480.55 39.62 55329.93 88888.00 2007-11-25 23:27:17.250 329 12480.58 39.62 55329.93 88888.00 2007-11-25 23:27:17.375 329 12480.62 39.60 55329.93 88888.00 2007-11-25 23:27:17.500 329 12480.58 39.62 55329.93 88888.00 2007-11-25 23:27:17.625 329 12480.52 39.62 55329.97 88888.00 2007-11-25 23:27:17.750 329 12480.50 39.62 55329.97 88888.00 2007-11-25 23:27:17.875 329 12480.50 39.60 55329.97 88888.00 2007-11-25 23:27:18.000 329 12480.48 39.60 55330.00 88888.00 2007-11-25 23:27:18.125 329 12480.40 39.60 55330.00 88888.00 2007-11-25 23:27:18.250 329 12480.35 39.58 55330.03 88888.00 2007-11-25 23:27:18.375 329 12480.38 39.62 55330.03 88888.00 2007-11-25 23:27:18.500 329 12480.38 39.62 55330.03 88888.00 2007-11-25 23:27:18.625 329 12480.35 39.60 55330.05 88888.00 2007-11-25 23:27:18.750 329 12480.35 39.55 55330.07 88888.00 2007-11-25 23:27:18.875 329 12480.30 39.58 55330.10 88888.00 2007-11-25 23:27:19.000 329 12480.25 39.58 55330.07 88888.00 2007-11-25 23:27:19.125 329 12480.20 39.60 55330.07 88888.00 2007-11-25 23:27:19.250 329 12480.10 39.55 55330.10 88888.00 2007-11-25 23:27:19.375 329 12480.05 39.52 55330.12 88888.00 2007-11-25 23:27:19.500 329 12480.05 39.52 55330.12 88888.00 2007-11-25 23:27:19.625 329 12480.08 39.52 55330.15 88888.00 2007-11-25 23:27:19.750 329 12480.08 39.55 55330.12 88888.00 2007-11-25 23:27:19.875 329 12480.05 39.52 55330.10 88888.00 2007-11-25 23:27:20.000 329 12480.00 39.52 55330.12 88888.00 2007-11-25 23:27:20.125 329 12479.98 39.50 55330.15 88888.00 2007-11-25 23:27:20.250 329 12479.88 39.42 55330.18 88888.00 2007-11-25 23:27:20.375 329 12479.83 39.45 55330.18 88888.00 2007-11-25 23:27:20.500 329 12479.85 39.45 55330.15 88888.00 2007-11-25 23:27:20.625 329 12479.80 39.45 55330.15 88888.00 2007-11-25 23:27:20.750 329 12479.73 39.45 55330.18 88888.00 2007-11-25 23:27:20.875 329 12479.75 39.45 55330.20 88888.00 2007-11-25 23:27:21.000 329 12479.75 39.40 55330.18 88888.00 2007-11-25 23:27:21.125 329 12479.73 39.40 55330.18 88888.00 2007-11-25 23:27:21.250 329 12479.62 39.40 55330.20 88888.00 2007-11-25 23:27:21.375 329 12479.70 39.38 55330.20 88888.00 2007-11-25 23:27:21.500 329 12479.67 39.35 55330.20 88888.00 2007-11-25 23:27:21.625 329 12479.60 39.33 55330.20 88888.00 2007-11-25 23:27:21.750 329 12479.55 39.33 55330.22 88888.00 2007-11-25 23:27:21.875 329 12479.52 39.35 55330.25 88888.00 2007-11-25 23:27:22.000 329 12479.48 39.33 55330.28 88888.00 2007-11-25 23:27:22.125 329 12479.38 39.33 55330.28 88888.00 2007-11-25 23:27:22.250 329 12479.35 39.33 55330.28 88888.00 2007-11-25 23:27:22.375 329 12479.30 39.30 55330.30 88888.00 2007-11-25 23:27:22.500 329 12479.23 39.30 55330.32 88888.00 2007-11-25 23:27:22.625 329 12479.25 39.27 55330.30 88888.00 2007-11-25 23:27:22.750 329 12479.35 39.25 55330.30 88888.00 2007-11-25 23:27:22.875 329 12479.38 39.23 55330.32 88888.00 2007-11-25 23:27:23.000 329 12479.30 39.23 55330.32 88888.00 2007-11-25 23:27:23.125 329 12479.25 39.20 55330.35 88888.00 2007-11-25 23:27:23.250 329 12479.25 39.20 55330.38 88888.00 2007-11-25 23:27:23.375 329 12479.25 39.17 55330.35 88888.00 2007-11-25 23:27:23.500 329 12479.20 39.20 55330.35 88888.00 2007-11-25 23:27:23.625 329 12479.20 39.20 55330.35 88888.00 2007-11-25 23:27:23.750 329 12479.20 39.17 55330.38 88888.00 2007-11-25 23:27:23.875 329 12479.15 39.15 55330.40 88888.00 2007-11-25 23:27:24.000 329 12479.08 39.15 55330.40 88888.00 2007-11-25 23:27:24.125 329 12478.98 39.12 55330.43 88888.00 2007-11-25 23:27:24.250 329 12478.92 39.12 55330.43 88888.00 2007-11-25 23:27:24.375 329 12478.98 39.12 55330.40 88888.00 2007-11-25 23:27:24.500 329 12478.95 39.10 55330.43 88888.00 2007-11-25 23:27:24.625 329 12478.98 39.08 55330.40 88888.00 2007-11-25 23:27:24.750 329 12479.00 39.08 55330.40 88888.00 2007-11-25 23:27:24.875 329 12479.00 39.05 55330.40 88888.00 2007-11-25 23:27:25.000 329 12478.90 39.05 55330.40 88888.00 2007-11-25 23:27:25.125 329 12478.88 39.05 55330.40 88888.00 2007-11-25 23:27:25.250 329 12478.88 39.02 55330.45 88888.00 2007-11-25 23:27:25.375 329 12478.90 39.00 55330.45 88888.00 2007-11-25 23:27:25.500 329 12478.85 39.00 55330.47 88888.00 2007-11-25 23:27:25.625 329 12478.83 39.00 55330.45 88888.00 2007-11-25 23:27:25.750 329 12478.77 39.00 55330.47 88888.00 2007-11-25 23:27:25.875 329 12478.80 38.98 55330.47 88888.00 2007-11-25 23:27:26.000 329 12478.80 38.95 55330.45 88888.00 2007-11-25 23:27:26.125 329 12478.80 38.95 55330.50 88888.00 2007-11-25 23:27:26.250 329 12478.77 38.95 55330.53 88888.00 2007-11-25 23:27:26.375 329 12478.80 38.95 55330.55 88888.00 2007-11-25 23:27:26.500 329 12478.80 38.95 55330.53 88888.00 2007-11-25 23:27:26.625 329 12478.80 38.92 55330.53 88888.00 2007-11-25 23:27:26.750 329 12478.73 38.95 55330.53 88888.00 2007-11-25 23:27:26.875 329 12478.70 38.92 55330.53 88888.00 2007-11-25 23:27:27.000 329 12478.70 38.90 55330.53 88888.00 2007-11-25 23:27:27.125 329 12478.67 38.88 55330.55 88888.00 2007-11-25 23:27:27.250 329 12478.65 38.83 55330.57 88888.00 2007-11-25 23:27:27.375 329 12478.65 38.88 55330.60 88888.00 2007-11-25 23:27:27.500 329 12478.65 38.88 55330.57 88888.00 2007-11-25 23:27:27.625 329 12478.60 38.88 55330.57 88888.00 2007-11-25 23:27:27.750 329 12478.60 38.83 55330.57 88888.00 2007-11-25 23:27:27.875 329 12478.62 38.83 55330.55 88888.00 2007-11-25 23:27:28.000 329 12478.67 38.80 55330.55 88888.00 2007-11-25 23:27:28.125 329 12478.70 38.80 55330.55 88888.00 2007-11-25 23:27:28.250 329 12478.67 38.75 55330.57 88888.00 2007-11-25 23:27:28.375 329 12478.60 38.75 55330.57 88888.00 2007-11-25 23:27:28.500 329 12478.58 38.75 55330.57 88888.00 2007-11-25 23:27:28.625 329 12478.60 38.73 55330.57 88888.00 2007-11-25 23:27:28.750 329 12478.58 38.73 55330.55 88888.00 2007-11-25 23:27:28.875 329 12478.58 38.73 55330.55 88888.00 2007-11-25 23:27:29.000 329 12478.62 38.73 55330.57 88888.00 2007-11-25 23:27:29.125 329 12478.65 38.70 55330.57 88888.00 2007-11-25 23:27:29.250 329 12478.60 38.67 55330.57 88888.00 2007-11-25 23:27:29.375 329 12478.65 38.65 55330.55 88888.00 2007-11-25 23:27:29.500 329 12478.62 38.65 55330.57 88888.00 2007-11-25 23:27:29.625 329 12478.62 38.67 55330.57 88888.00 2007-11-25 23:27:29.750 329 12478.60 38.65 55330.57 88888.00 2007-11-25 23:27:29.875 329 12478.62 38.62 55330.57 88888.00 2007-11-25 23:27:30.000 329 12478.70 38.62 55330.57 88888.00 2007-11-25 23:27:30.125 329 12478.67 38.62 55330.60 88888.00 2007-11-25 23:27:30.250 329 12478.60 38.60 55330.60 88888.00 2007-11-25 23:27:30.375 329 12478.58 38.60 55330.60 88888.00 2007-11-25 23:27:30.500 329 12478.65 38.62 55330.62 88888.00 2007-11-25 23:27:30.625 329 12478.67 38.60 55330.60 88888.00 2007-11-25 23:27:30.750 329 12478.70 38.58 55330.57 88888.00 2007-11-25 23:27:30.875 329 12478.73 38.58 55330.57 88888.00 2007-11-25 23:27:31.000 329 12478.73 38.60 55330.57 88888.00 2007-11-25 23:27:31.125 329 12478.70 38.58 55330.60 88888.00 2007-11-25 23:27:31.250 329 12478.60 38.58 55330.62 88888.00 2007-11-25 23:27:31.375 329 12478.62 38.60 55330.62 88888.00 2007-11-25 23:27:31.500 329 12478.62 38.60 55330.62 88888.00 2007-11-25 23:27:31.625 329 12478.67 38.60 55330.62 88888.00 2007-11-25 23:27:31.750 329 12478.65 38.55 55330.60 88888.00 2007-11-25 23:27:31.875 329 12478.62 38.52 55330.60 88888.00 2007-11-25 23:27:32.000 329 12478.60 38.55 55330.57 88888.00 2007-11-25 23:27:32.125 329 12478.52 38.55 55330.57 88888.00 2007-11-25 23:27:32.250 329 12478.50 38.52 55330.62 88888.00 2007-11-25 23:27:32.375 329 12478.60 38.52 55330.62 88888.00 2007-11-25 23:27:32.500 329 12478.58 38.52 55330.62 88888.00 2007-11-25 23:27:32.625 329 12478.55 38.50 55330.62 88888.00 2007-11-25 23:27:32.750 329 12478.58 38.50 55330.60 88888.00 2007-11-25 23:27:32.875 329 12478.60 38.50 55330.60 88888.00 2007-11-25 23:27:33.000 329 12478.62 38.48 55330.57 88888.00 2007-11-25 23:27:33.125 329 12478.55 38.45 55330.60 88888.00 2007-11-25 23:27:33.250 329 12478.52 38.45 55330.60 88888.00 2007-11-25 23:27:33.375 329 12478.52 38.48 55330.60 88888.00 2007-11-25 23:27:33.500 329 12478.45 38.48 55330.62 88888.00 2007-11-25 23:27:33.625 329 12478.38 38.45 55330.65 88888.00 2007-11-25 23:27:33.750 329 12478.42 38.45 55330.65 88888.00 2007-11-25 23:27:33.875 329 12478.52 38.45 55330.60 88888.00 2007-11-25 23:27:34.000 329 12478.48 38.45 55330.60 88888.00 2007-11-25 23:27:34.125 329 12478.40 38.42 55330.60 88888.00 2007-11-25 23:27:34.250 329 12478.33 38.40 55330.62 88888.00 2007-11-25 23:27:34.375 329 12478.38 38.40 55330.60 88888.00 2007-11-25 23:27:34.500 329 12478.45 38.38 55330.57 88888.00 2007-11-25 23:27:34.625 329 12478.45 38.38 55330.57 88888.00 2007-11-25 23:27:34.750 329 12478.35 38.38 55330.57 88888.00 2007-11-25 23:27:34.875 329 12478.33 38.38 55330.57 88888.00 2007-11-25 23:27:35.000 329 12478.38 38.35 55330.57 88888.00 2007-11-25 23:27:35.125 329 12478.40 38.35 55330.62 88888.00 2007-11-25 23:27:35.250 329 12478.45 38.35 55330.62 88888.00 2007-11-25 23:27:35.375 329 12478.50 38.33 55330.57 88888.00 2007-11-25 23:27:35.500 329 12478.48 38.30 55330.57 88888.00 2007-11-25 23:27:35.625 329 12478.42 38.33 55330.60 88888.00 2007-11-25 23:27:35.750 329 12478.40 38.33 55330.60 88888.00 2007-11-25 23:27:35.875 329 12478.40 38.33 55330.62 88888.00 2007-11-25 23:27:36.000 329 12478.40 38.33 55330.62 88888.00 2007-11-25 23:27:36.125 329 12478.42 38.33 55330.60 88888.00 2007-11-25 23:27:36.250 329 12478.42 38.30 55330.60 88888.00 2007-11-25 23:27:36.375 329 12478.42 38.27 55330.57 88888.00 2007-11-25 23:27:36.500 329 12478.40 38.23 55330.57 88888.00 2007-11-25 23:27:36.625 329 12478.40 38.25 55330.55 88888.00 2007-11-25 23:27:36.750 329 12478.40 38.27 55330.57 88888.00 2007-11-25 23:27:36.875 329 12478.45 38.27 55330.60 88888.00 2007-11-25 23:27:37.000 329 12478.42 38.30 55330.60 88888.00 2007-11-25 23:27:37.125 329 12478.40 38.27 55330.60 88888.00 2007-11-25 23:27:37.250 329 12478.35 38.23 55330.60 88888.00 2007-11-25 23:27:37.375 329 12478.38 38.25 55330.57 88888.00 2007-11-25 23:27:37.500 329 12478.45 38.27 55330.60 88888.00 2007-11-25 23:27:37.625 329 12478.45 38.25 55330.62 88888.00 2007-11-25 23:27:37.750 329 12478.42 38.25 55330.62 88888.00 2007-11-25 23:27:37.875 329 12478.40 38.23 55330.60 88888.00 2007-11-25 23:27:38.000 329 12478.42 38.23 55330.57 88888.00 2007-11-25 23:27:38.125 329 12478.45 38.23 55330.57 88888.00 2007-11-25 23:27:38.250 329 12478.42 38.23 55330.55 88888.00 2007-11-25 23:27:38.375 329 12478.42 38.25 55330.57 88888.00 2007-11-25 23:27:38.500 329 12478.45 38.20 55330.60 88888.00 2007-11-25 23:27:38.625 329 12478.45 38.20 55330.60 88888.00 2007-11-25 23:27:38.750 329 12478.38 38.20 55330.60 88888.00 2007-11-25 23:27:38.875 329 12478.33 38.20 55330.57 88888.00 2007-11-25 23:27:39.000 329 12478.35 38.23 55330.57 88888.00 2007-11-25 23:27:39.125 329 12478.40 38.23 55330.60 88888.00 2007-11-25 23:27:39.250 329 12478.38 38.20 55330.57 88888.00 2007-11-25 23:27:39.375 329 12478.35 38.20 55330.57 88888.00 2007-11-25 23:27:39.500 329 12478.35 38.20 55330.57 88888.00 2007-11-25 23:27:39.625 329 12478.35 38.20 55330.57 88888.00 2007-11-25 23:27:39.750 329 12478.42 38.17 55330.57 88888.00 2007-11-25 23:27:39.875 329 12478.50 38.17 55330.55 88888.00 2007-11-25 23:27:40.000 329 12478.52 38.23 55330.55 88888.00 2007-11-25 23:27:40.125 329 12478.48 38.23 55330.57 88888.00 2007-11-25 23:27:40.250 329 12478.42 38.20 55330.57 88888.00 2007-11-25 23:27:40.375 329 12478.48 38.20 55330.53 88888.00 2007-11-25 23:27:40.500 329 12478.45 38.20 55330.53 88888.00 2007-11-25 23:27:40.625 329 12478.42 38.17 55330.50 88888.00 2007-11-25 23:27:40.750 329 12478.42 38.17 55330.53 88888.00 2007-11-25 23:27:40.875 329 12478.45 38.17 55330.50 88888.00 2007-11-25 23:27:41.000 329 12478.45 38.17 55330.47 88888.00 2007-11-25 23:27:41.125 329 12478.52 38.15 55330.50 88888.00 2007-11-25 23:27:41.250 329 12478.50 38.15 55330.50 88888.00 2007-11-25 23:27:41.375 329 12478.55 38.17 55330.50 88888.00 2007-11-25 23:27:41.500 329 12478.50 38.15 55330.50 88888.00 2007-11-25 23:27:41.625 329 12478.45 38.15 55330.50 88888.00 2007-11-25 23:27:41.750 329 12478.42 38.17 55330.47 88888.00 2007-11-25 23:27:41.875 329 12478.42 38.17 55330.50 88888.00 2007-11-25 23:27:42.000 329 12478.48 38.15 55330.50 88888.00 2007-11-25 23:27:42.125 329 12478.48 38.10 55330.50 88888.00 2007-11-25 23:27:42.250 329 12478.52 38.12 55330.50 88888.00 2007-11-25 23:27:42.375 329 12478.58 38.12 55330.47 88888.00 2007-11-25 23:27:42.500 329 12478.48 38.15 55330.50 88888.00 2007-11-25 23:27:42.625 329 12478.48 38.12 55330.47 88888.00 2007-11-25 23:27:42.750 329 12478.52 38.15 55330.50 88888.00 2007-11-25 23:27:42.875 329 12478.52 38.15 55330.50 88888.00 2007-11-25 23:27:43.000 329 12478.45 38.12 55330.47 88888.00 2007-11-25 23:27:43.125 329 12478.45 38.12 55330.50 88888.00 2007-11-25 23:27:43.250 329 12478.42 38.10 55330.45 88888.00 2007-11-25 23:27:43.375 329 12478.48 38.10 55330.47 88888.00 2007-11-25 23:27:43.500 329 12478.52 38.10 55330.47 88888.00 2007-11-25 23:27:43.625 329 12478.50 38.10 55330.50 88888.00 2007-11-25 23:27:43.750 329 12478.48 38.12 55330.47 88888.00 2007-11-25 23:27:43.875 329 12478.50 38.10 55330.47 88888.00 2007-11-25 23:27:44.000 329 12478.50 38.12 55330.45 88888.00 2007-11-25 23:27:44.125 329 12478.52 38.12 55330.45 88888.00 2007-11-25 23:27:44.250 329 12478.52 38.10 55330.45 88888.00 2007-11-25 23:27:44.375 329 12478.58 38.12 55330.45 88888.00 2007-11-25 23:27:44.500 329 12478.55 38.12 55330.45 88888.00 2007-11-25 23:27:44.625 329 12478.50 38.08 55330.43 88888.00 2007-11-25 23:27:44.750 329 12478.48 38.05 55330.43 88888.00 2007-11-25 23:27:44.875 329 12478.55 38.05 55330.45 88888.00 2007-11-25 23:27:45.000 329 12478.58 38.08 55330.47 88888.00 2007-11-25 23:27:45.125 329 12478.50 38.08 55330.45 88888.00 2007-11-25 23:27:45.250 329 12478.42 38.05 55330.45 88888.00 2007-11-25 23:27:45.375 329 12478.45 38.05 55330.43 88888.00 2007-11-25 23:27:45.500 329 12478.45 38.05 55330.43 88888.00 2007-11-25 23:27:45.625 329 12478.52 38.05 55330.43 88888.00 2007-11-25 23:27:45.750 329 12478.58 38.05 55330.43 88888.00 2007-11-25 23:27:45.875 329 12478.62 38.08 55330.43 88888.00 2007-11-25 23:27:46.000 329 12478.60 38.05 55330.43 88888.00 2007-11-25 23:27:46.125 329 12478.52 38.05 55330.45 88888.00 2007-11-25 23:27:46.250 329 12478.50 38.05 55330.45 88888.00 2007-11-25 23:27:46.375 329 12478.52 38.05 55330.43 88888.00 2007-11-25 23:27:46.500 329 12478.52 38.08 55330.43 88888.00 2007-11-25 23:27:46.625 329 12478.60 38.05 55330.45 88888.00 2007-11-25 23:27:46.750 329 12478.62 38.08 55330.43 88888.00 2007-11-25 23:27:46.875 329 12478.62 38.05 55330.43 88888.00 2007-11-25 23:27:47.000 329 12478.60 38.05 55330.40 88888.00 2007-11-25 23:27:47.125 329 12478.58 38.02 55330.40 88888.00 2007-11-25 23:27:47.250 329 12478.48 38.02 55330.40 88888.00 2007-11-25 23:27:47.375 329 12478.48 38.02 55330.40 88888.00 2007-11-25 23:27:47.500 329 12478.48 38.02 55330.40 88888.00 2007-11-25 23:27:47.625 329 12478.48 38.00 55330.40 88888.00 2007-11-25 23:27:47.750 329 12478.48 37.98 55330.40 88888.00 2007-11-25 23:27:47.875 329 12478.48 38.00 55330.40 88888.00 2007-11-25 23:27:48.000 329 12478.50 38.00 55330.40 88888.00 2007-11-25 23:27:48.125 329 12478.48 37.98 55330.38 88888.00 2007-11-25 23:27:48.250 329 12478.50 37.95 55330.38 88888.00 2007-11-25 23:27:48.375 329 12478.55 37.95 55330.40 88888.00 2007-11-25 23:27:48.500 329 12478.52 37.95 55330.38 88888.00 2007-11-25 23:27:48.625 329 12478.52 37.92 55330.38 88888.00 2007-11-25 23:27:48.750 329 12478.52 37.92 55330.38 88888.00 2007-11-25 23:27:48.875 329 12478.55 37.92 55330.40 88888.00 2007-11-25 23:27:49.000 329 12478.55 37.92 55330.40 88888.00 2007-11-25 23:27:49.125 329 12478.52 37.90 55330.40 88888.00 2007-11-25 23:27:49.250 329 12478.48 37.90 55330.40 88888.00 2007-11-25 23:27:49.375 329 12478.48 37.88 55330.40 88888.00 2007-11-25 23:27:49.500 329 12478.45 37.88 55330.38 88888.00 2007-11-25 23:27:49.625 329 12478.48 37.88 55330.40 88888.00 2007-11-25 23:27:49.750 329 12478.45 37.88 55330.40 88888.00 2007-11-25 23:27:49.875 329 12478.42 37.90 55330.38 88888.00 2007-11-25 23:27:50.000 329 12478.40 37.90 55330.38 88888.00 2007-11-25 23:27:50.125 329 12478.38 37.90 55330.38 88888.00 2007-11-25 23:27:50.250 329 12478.33 37.88 55330.38 88888.00 2007-11-25 23:27:50.375 329 12478.40 37.85 55330.35 88888.00 2007-11-25 23:27:50.500 329 12478.35 37.85 55330.35 88888.00 2007-11-25 23:27:50.625 329 12478.33 37.83 55330.38 88888.00 2007-11-25 23:27:50.750 329 12478.35 37.85 55330.38 88888.00 2007-11-25 23:27:50.875 329 12478.35 37.80 55330.35 88888.00 2007-11-25 23:27:51.000 329 12478.33 37.80 55330.35 88888.00 2007-11-25 23:27:51.125 329 12478.33 37.80 55330.35 88888.00 2007-11-25 23:27:51.250 329 12478.25 37.77 55330.35 88888.00 2007-11-25 23:27:51.375 329 12478.30 37.75 55330.38 88888.00 2007-11-25 23:27:51.500 329 12478.25 37.75 55330.38 88888.00 2007-11-25 23:27:51.625 329 12478.20 37.77 55330.38 88888.00 2007-11-25 23:27:51.750 329 12478.23 37.75 55330.38 88888.00 2007-11-25 23:27:51.875 329 12478.25 37.75 55330.38 88888.00 2007-11-25 23:27:52.000 329 12478.25 37.73 55330.38 88888.00 2007-11-25 23:27:52.125 329 12478.20 37.73 55330.38 88888.00 2007-11-25 23:27:52.250 329 12478.20 37.67 55330.35 88888.00 2007-11-25 23:27:52.375 329 12478.17 37.67 55330.35 88888.00 2007-11-25 23:27:52.500 329 12478.15 37.67 55330.35 88888.00 2007-11-25 23:27:52.625 329 12478.23 37.65 55330.38 88888.00 2007-11-25 23:27:52.750 329 12478.25 37.67 55330.35 88888.00 2007-11-25 23:27:52.875 329 12478.23 37.67 55330.35 88888.00 2007-11-25 23:27:53.000 329 12478.17 37.65 55330.32 88888.00 2007-11-25 23:27:53.125 329 12478.17 37.62 55330.35 88888.00 2007-11-25 23:27:53.250 329 12478.12 37.60 55330.38 88888.00 2007-11-25 23:27:53.375 329 12478.23 37.60 55330.38 88888.00 2007-11-25 23:27:53.500 329 12478.25 37.60 55330.40 88888.00 2007-11-25 23:27:53.625 329 12478.17 37.60 55330.38 88888.00 2007-11-25 23:27:53.750 329 12478.15 37.58 55330.40 88888.00 2007-11-25 23:27:53.875 329 12478.12 37.58 55330.35 88888.00 2007-11-25 23:27:54.000 329 12478.17 37.58 55330.35 88888.00 2007-11-25 23:27:54.125 329 12478.17 37.58 55330.35 88888.00 2007-11-25 23:27:54.250 329 12478.12 37.55 55330.38 88888.00 2007-11-25 23:27:54.375 329 12478.12 37.55 55330.35 88888.00 2007-11-25 23:27:54.500 329 12478.10 37.55 55330.35 88888.00 2007-11-25 23:27:54.625 329 12478.08 37.52 55330.32 88888.00 2007-11-25 23:27:54.750 329 12478.10 37.52 55330.32 88888.00 2007-11-25 23:27:54.875 329 12478.12 37.52 55330.35 88888.00 2007-11-25 23:27:55.000 329 12478.17 37.52 55330.35 88888.00 2007-11-25 23:27:55.125 329 12478.10 37.52 55330.35 88888.00 2007-11-25 23:27:55.250 329 12478.08 37.50 55330.35 88888.00 2007-11-25 23:27:55.375 329 12478.10 37.50 55330.32 88888.00 2007-11-25 23:27:55.500 329 12478.10 37.48 55330.32 88888.00 2007-11-25 23:27:55.625 329 12478.08 37.48 55330.32 88888.00 2007-11-25 23:27:55.750 329 12478.02 37.48 55330.32 88888.00 2007-11-25 23:27:55.875 329 12478.00 37.48 55330.32 88888.00 2007-11-25 23:27:56.000 329 12478.00 37.45 55330.30 88888.00 2007-11-25 23:27:56.125 329 12477.92 37.48 55330.30 88888.00 2007-11-25 23:27:56.250 329 12477.92 37.42 55330.32 88888.00 2007-11-25 23:27:56.375 329 12477.95 37.42 55330.30 88888.00 2007-11-25 23:27:56.500 329 12477.92 37.42 55330.30 88888.00 2007-11-25 23:27:56.625 329 12477.85 37.45 55330.30 88888.00 2007-11-25 23:27:56.750 329 12477.90 37.45 55330.30 88888.00 2007-11-25 23:27:56.875 329 12477.90 37.40 55330.28 88888.00 2007-11-25 23:27:57.000 329 12477.85 37.42 55330.28 88888.00 2007-11-25 23:27:57.125 329 12477.85 37.45 55330.25 88888.00 2007-11-25 23:27:57.250 329 12477.88 37.38 55330.28 88888.00 2007-11-25 23:27:57.375 329 12477.98 37.40 55330.28 88888.00 2007-11-25 23:27:57.500 329 12477.98 37.40 55330.28 88888.00 2007-11-25 23:27:57.625 329 12477.90 37.40 55330.28 88888.00 2007-11-25 23:27:57.750 329 12477.85 37.42 55330.25 88888.00 2007-11-25 23:27:57.875 329 12477.88 37.42 55330.25 88888.00 2007-11-25 23:27:58.000 329 12477.92 37.40 55330.25 88888.00 2007-11-25 23:27:58.125 329 12478.00 37.42 55330.25 88888.00 2007-11-25 23:27:58.250 329 12478.02 37.38 55330.28 88888.00 2007-11-25 23:27:58.375 329 12478.02 37.40 55330.25 88888.00 2007-11-25 23:27:58.500 329 12477.90 37.40 55330.25 88888.00 2007-11-25 23:27:58.625 329 12477.90 37.40 55330.28 88888.00 2007-11-25 23:27:58.750 329 12477.90 37.40 55330.28 88888.00 2007-11-25 23:27:58.875 329 12477.92 37.42 55330.25 88888.00 2007-11-25 23:27:59.000 329 12477.95 37.40 55330.30 88888.00 2007-11-25 23:27:59.125 329 12478.00 37.38 55330.30 88888.00 2007-11-25 23:27:59.250 329 12477.95 37.38 55330.28 88888.00 2007-11-25 23:27:59.375 329 12477.92 37.40 55330.28 88888.00 2007-11-25 23:27:59.500 329 12477.95 37.40 55330.20 88888.00 2007-11-25 23:27:59.625 329 12477.98 37.40 55330.22 88888.00 2007-11-25 23:27:59.750 329 12477.90 37.42 55330.25 88888.00 2007-11-25 23:27:59.875 329 12477.90 37.40 55330.20 88888.00 2007-11-25 23:28:00.000 329 12477.88 37.40 55330.20 88888.00 2007-11-25 23:28:00.125 329 12477.88 37.42 55330.25 88888.00 2007-11-25 23:28:00.250 329 12477.92 37.38 55330.25 88888.00 2007-11-25 23:28:00.375 329 12477.92 37.40 55330.22 88888.00 2007-11-25 23:28:00.500 329 12477.88 37.38 55330.22 88888.00 2007-11-25 23:28:00.625 329 12477.88 37.38 55330.25 88888.00 2007-11-25 23:28:00.750 329 12477.92 37.40 55330.25 88888.00 2007-11-25 23:28:00.875 329 12477.98 37.40 55330.25 88888.00 2007-11-25 23:28:01.000 329 12477.90 37.40 55330.20 88888.00 2007-11-25 23:28:01.125 329 12477.90 37.38 55330.20 88888.00 2007-11-25 23:28:01.250 329 12477.85 37.40 55330.20 88888.00 2007-11-25 23:28:01.375 329 12477.95 37.42 55330.20 88888.00 2007-11-25 23:28:01.500 329 12478.00 37.42 55330.18 88888.00 2007-11-25 23:28:01.625 329 12478.05 37.38 55330.18 88888.00 2007-11-25 23:28:01.750 329 12478.05 37.40 55330.18 88888.00 2007-11-25 23:28:01.875 329 12478.08 37.40 55330.20 88888.00 2007-11-25 23:28:02.000 329 12477.95 37.40 55330.18 88888.00 2007-11-25 23:28:02.125 329 12477.83 37.35 55330.15 88888.00 2007-11-25 23:28:02.250 329 12477.90 37.35 55330.18 88888.00 2007-11-25 23:28:02.375 329 12477.98 37.38 55330.15 88888.00 2007-11-25 23:28:02.500 329 12477.95 37.38 55330.15 88888.00 2007-11-25 23:28:02.625 329 12477.98 37.40 55330.15 88888.00 2007-11-25 23:28:02.750 329 12477.98 37.38 55330.15 88888.00 2007-11-25 23:28:02.875 329 12477.95 37.38 55330.12 88888.00 2007-11-25 23:28:03.000 329 12477.92 37.40 55330.12 88888.00 2007-11-25 23:28:03.125 329 12477.98 37.38 55330.15 88888.00 2007-11-25 23:28:03.250 329 12477.92 37.38 55330.15 88888.00 2007-11-25 23:28:03.375 329 12477.92 37.38 55330.15 88888.00 2007-11-25 23:28:03.500 329 12477.90 37.40 55330.15 88888.00 2007-11-25 23:28:03.625 329 12477.92 37.40 55330.12 88888.00 2007-11-25 23:28:03.750 329 12477.98 37.38 55330.10 88888.00 2007-11-25 23:28:03.875 329 12478.02 37.38 55330.10 88888.00 2007-11-25 23:28:04.000 329 12478.05 37.40 55330.10 88888.00 2007-11-25 23:28:04.125 329 12478.00 37.40 55330.10 88888.00 2007-11-25 23:28:04.250 329 12477.92 37.38 55330.07 88888.00 2007-11-25 23:28:04.375 329 12477.98 37.38 55330.07 88888.00 2007-11-25 23:28:04.500 329 12478.00 37.40 55330.07 88888.00 2007-11-25 23:28:04.625 329 12478.00 37.38 55330.07 88888.00 2007-11-25 23:28:04.750 329 12477.92 37.35 55330.07 88888.00 2007-11-25 23:28:04.875 329 12477.92 37.38 55330.07 88888.00 2007-11-25 23:28:05.000 329 12477.92 37.40 55330.07 88888.00 2007-11-25 23:28:05.125 329 12477.88 37.40 55330.07 88888.00 2007-11-25 23:28:05.250 329 12477.88 37.38 55330.07 88888.00 2007-11-25 23:28:05.375 329 12477.95 37.38 55330.07 88888.00 2007-11-25 23:28:05.500 329 12477.92 37.40 55330.05 88888.00 2007-11-25 23:28:05.625 329 12477.83 37.42 55330.03 88888.00 2007-11-25 23:28:05.750 329 12477.88 37.40 55330.03 88888.00 2007-11-25 23:28:05.875 329 12477.85 37.38 55330.03 88888.00 2007-11-25 23:28:06.000 329 12477.77 37.38 55330.03 88888.00 2007-11-25 23:28:06.125 329 12477.83 37.42 55330.07 88888.00 2007-11-25 23:28:06.250 329 12477.85 37.38 55330.07 88888.00 2007-11-25 23:28:06.375 329 12477.83 37.40 55330.05 88888.00 2007-11-25 23:28:06.500 329 12477.83 37.42 55330.03 88888.00 2007-11-25 23:28:06.625 329 12477.85 37.45 55330.05 88888.00 2007-11-25 23:28:06.750 329 12477.90 37.42 55330.05 88888.00 2007-11-25 23:28:06.875 329 12477.88 37.40 55330.05 88888.00 2007-11-25 23:28:07.000 329 12477.88 37.35 55330.03 88888.00 2007-11-25 23:28:07.125 329 12477.88 37.40 55330.05 88888.00 2007-11-25 23:28:07.250 329 12477.83 37.40 55330.05 88888.00 2007-11-25 23:28:07.375 329 12477.85 37.42 55330.05 88888.00 2007-11-25 23:28:07.500 329 12477.85 37.42 55330.05 88888.00 2007-11-25 23:28:07.625 329 12477.88 37.45 55330.03 88888.00 2007-11-25 23:28:07.750 329 12477.85 37.45 55330.03 88888.00 2007-11-25 23:28:07.875 329 12477.80 37.45 55330.00 88888.00 2007-11-25 23:28:08.000 329 12477.85 37.42 55330.00 88888.00 2007-11-25 23:28:08.125 329 12477.88 37.45 55330.00 88888.00 2007-11-25 23:28:08.250 329 12477.80 37.42 55329.97 88888.00 2007-11-25 23:28:08.375 329 12477.80 37.42 55330.00 88888.00 2007-11-25 23:28:08.500 329 12477.83 37.42 55330.00 88888.00 2007-11-25 23:28:08.625 329 12477.80 37.42 55330.00 88888.00 2007-11-25 23:28:08.750 329 12477.83 37.42 55330.00 88888.00 2007-11-25 23:28:08.875 329 12477.83 37.45 55330.00 88888.00 2007-11-25 23:28:09.000 329 12477.83 37.42 55329.97 88888.00 2007-11-25 23:28:09.125 329 12477.90 37.42 55329.97 88888.00 2007-11-25 23:28:09.250 329 12477.88 37.40 55330.00 88888.00 2007-11-25 23:28:09.375 329 12477.80 37.45 55330.00 88888.00 2007-11-25 23:28:09.500 329 12477.75 37.42 55329.95 88888.00 2007-11-25 23:28:09.625 329 12477.75 37.42 55329.93 88888.00 2007-11-25 23:28:09.750 329 12477.77 37.48 55329.95 88888.00 2007-11-25 23:28:09.875 329 12477.73 37.48 55329.95 88888.00 2007-11-25 23:28:10.000 329 12477.75 37.45 55329.95 88888.00 2007-11-25 23:28:10.125 329 12477.80 37.48 55329.97 88888.00 2007-11-25 23:28:10.250 329 12477.75 37.40 55329.95 88888.00 2007-11-25 23:28:10.375 329 12477.75 37.42 55329.93 88888.00 2007-11-25 23:28:10.500 329 12477.80 37.48 55329.97 88888.00 2007-11-25 23:28:10.625 329 12477.75 37.48 55329.97 88888.00 2007-11-25 23:28:10.750 329 12477.77 37.48 55329.97 88888.00 2007-11-25 23:28:10.875 329 12477.83 37.45 55329.97 88888.00 2007-11-25 23:28:11.000 329 12477.80 37.48 55329.95 88888.00 2007-11-25 23:28:11.125 329 12477.73 37.50 55329.95 88888.00 2007-11-25 23:28:11.250 329 12477.73 37.48 55329.93 88888.00 2007-11-25 23:28:11.375 329 12477.80 37.48 55329.93 88888.00 2007-11-25 23:28:11.500 329 12477.77 37.50 55329.93 88888.00 2007-11-25 23:28:11.625 329 12477.73 37.50 55329.93 88888.00 2007-11-25 23:28:11.750 329 12477.70 37.50 55329.90 88888.00 2007-11-25 23:28:11.875 329 12477.67 37.52 55329.88 88888.00 2007-11-25 23:28:12.000 329 12477.70 37.55 55329.90 88888.00 2007-11-25 23:28:12.125 329 12477.73 37.52 55329.93 88888.00 2007-11-25 23:28:12.250 329 12477.67 37.52 55329.93 88888.00 2007-11-25 23:28:12.375 329 12477.73 37.55 55329.90 88888.00 2007-11-25 23:28:12.500 329 12477.75 37.58 55329.90 88888.00 2007-11-25 23:28:12.625 329 12477.70 37.58 55329.90 88888.00 2007-11-25 23:28:12.750 329 12477.65 37.58 55329.90 88888.00 2007-11-25 23:28:12.875 329 12477.70 37.58 55329.90 88888.00 2007-11-25 23:28:13.000 329 12477.80 37.55 55329.90 88888.00 2007-11-25 23:28:13.125 329 12477.73 37.55 55329.88 88888.00 2007-11-25 23:28:13.250 329 12477.65 37.58 55329.90 88888.00 2007-11-25 23:28:13.375 329 12477.73 37.62 55329.90 88888.00 2007-11-25 23:28:13.500 329 12477.75 37.60 55329.90 88888.00 2007-11-25 23:28:13.625 329 12477.67 37.60 55329.88 88888.00 2007-11-25 23:28:13.750 329 12477.67 37.60 55329.88 88888.00 2007-11-25 23:28:13.875 329 12477.70 37.65 55329.88 88888.00 2007-11-25 23:28:14.000 329 12477.65 37.62 55329.85 88888.00 2007-11-25 23:28:14.125 329 12477.62 37.62 55329.88 88888.00 2007-11-25 23:28:14.250 329 12477.58 37.62 55329.88 88888.00 2007-11-25 23:28:14.375 329 12477.60 37.65 55329.88 88888.00 2007-11-25 23:28:14.500 329 12477.52 37.62 55329.88 88888.00 2007-11-25 23:28:14.625 329 12477.52 37.62 55329.88 88888.00 2007-11-25 23:28:14.750 329 12477.55 37.62 55329.88 88888.00 2007-11-25 23:28:14.875 329 12477.58 37.65 55329.88 88888.00 2007-11-25 23:28:15.000 329 12477.58 37.62 55329.85 88888.00 2007-11-25 23:28:15.125 329 12477.55 37.60 55329.90 88888.00 2007-11-25 23:28:15.250 329 12477.52 37.62 55329.90 88888.00 2007-11-25 23:28:15.375 329 12477.55 37.65 55329.90 88888.00 2007-11-25 23:28:15.500 329 12477.52 37.67 55329.90 88888.00 2007-11-25 23:28:15.625 329 12477.52 37.65 55329.90 88888.00 2007-11-25 23:28:15.750 329 12477.52 37.65 55329.88 88888.00 2007-11-25 23:28:15.875 329 12477.52 37.65 55329.85 88888.00 2007-11-25 23:28:16.000 329 12477.55 37.67 55329.88 88888.00 2007-11-25 23:28:16.125 329 12477.52 37.67 55329.88 88888.00 2007-11-25 23:28:16.250 329 12477.50 37.67 55329.88 88888.00 2007-11-25 23:28:16.375 329 12477.55 37.67 55329.85 88888.00 2007-11-25 23:28:16.500 329 12477.58 37.70 55329.85 88888.00 2007-11-25 23:28:16.625 329 12477.55 37.70 55329.85 88888.00 2007-11-25 23:28:16.750 329 12477.52 37.70 55329.82 88888.00 2007-11-25 23:28:16.875 329 12477.52 37.70 55329.82 88888.00 2007-11-25 23:28:17.000 329 12477.50 37.73 55329.85 88888.00 2007-11-25 23:28:17.125 329 12477.52 37.70 55329.88 88888.00 2007-11-25 23:28:17.250 329 12477.52 37.73 55329.90 88888.00 2007-11-25 23:28:17.375 329 12477.55 37.75 55329.90 88888.00 2007-11-25 23:28:17.500 329 12477.52 37.77 55329.90 88888.00 2007-11-25 23:28:17.625 329 12477.48 37.77 55329.85 88888.00 2007-11-25 23:28:17.750 329 12477.45 37.75 55329.82 88888.00 2007-11-25 23:28:17.875 329 12477.45 37.75 55329.82 88888.00 2007-11-25 23:28:18.000 329 12477.45 37.77 55329.82 88888.00 2007-11-25 23:28:18.125 329 12477.42 37.73 55329.82 88888.00 2007-11-25 23:28:18.250 329 12477.42 37.75 55329.85 88888.00 2007-11-25 23:28:18.375 329 12477.45 37.75 55329.85 88888.00 2007-11-25 23:28:18.500 329 12477.42 37.83 55329.85 88888.00 2007-11-25 23:28:18.625 329 12477.45 37.85 55329.85 88888.00 2007-11-25 23:28:18.750 329 12477.40 37.85 55329.82 88888.00 2007-11-25 23:28:18.875 329 12477.40 37.83 55329.82 88888.00 2007-11-25 23:28:19.000 329 12477.42 37.85 55329.80 88888.00 2007-11-25 23:28:19.125 329 12477.40 37.88 55329.80 88888.00 2007-11-25 23:28:19.250 329 12477.35 37.85 55329.82 88888.00 2007-11-25 23:28:19.375 329 12477.38 37.85 55329.85 88888.00 2007-11-25 23:28:19.500 329 12477.38 37.88 55329.85 88888.00 2007-11-25 23:28:19.625 329 12477.38 37.92 55329.82 88888.00 2007-11-25 23:28:19.750 329 12477.45 37.92 55329.80 88888.00 2007-11-25 23:28:19.875 329 12477.42 37.90 55329.80 88888.00 2007-11-25 23:28:20.000 329 12477.42 37.90 55329.80 88888.00 2007-11-25 23:28:20.125 329 12477.42 37.90 55329.82 88888.00 2007-11-25 23:28:20.250 329 12477.40 37.88 55329.80 88888.00 2007-11-25 23:28:20.375 329 12477.38 37.90 55329.80 88888.00 2007-11-25 23:28:20.500 329 12477.38 37.90 55329.80 88888.00 2007-11-25 23:28:20.625 329 12477.45 37.90 55329.80 88888.00 2007-11-25 23:28:20.750 329 12477.45 37.90 55329.80 88888.00 2007-11-25 23:28:20.875 329 12477.42 37.95 55329.82 88888.00 2007-11-25 23:28:21.000 329 12477.35 37.95 55329.82 88888.00 2007-11-25 23:28:21.125 329 12477.27 37.98 55329.85 88888.00 2007-11-25 23:28:21.250 329 12477.30 37.98 55329.82 88888.00 2007-11-25 23:28:21.375 329 12477.35 38.00 55329.82 88888.00 2007-11-25 23:28:21.500 329 12477.33 38.02 55329.85 88888.00 2007-11-25 23:28:21.625 329 12477.33 38.00 55329.82 88888.00 2007-11-25 23:28:21.750 329 12477.33 38.00 55329.80 88888.00 2007-11-25 23:28:21.875 329 12477.30 38.02 55329.78 88888.00 2007-11-25 23:28:22.000 329 12477.25 38.00 55329.75 88888.00 2007-11-25 23:28:22.125 329 12477.27 38.00 55329.80 88888.00 2007-11-25 23:28:22.250 329 12477.25 38.00 55329.80 88888.00 2007-11-25 23:28:22.375 329 12477.25 38.02 55329.78 88888.00 2007-11-25 23:28:22.500 329 12477.25 38.02 55329.78 88888.00 2007-11-25 23:28:22.625 329 12477.33 38.02 55329.75 88888.00 2007-11-25 23:28:22.750 329 12477.35 38.02 55329.75 88888.00 2007-11-25 23:28:22.875 329 12477.35 38.02 55329.78 88888.00 2007-11-25 23:28:23.000 329 12477.35 38.02 55329.75 88888.00 2007-11-25 23:28:23.125 329 12477.27 38.02 55329.75 88888.00 2007-11-25 23:28:23.250 329 12477.23 38.02 55329.78 88888.00 2007-11-25 23:28:23.375 329 12477.25 38.02 55329.78 88888.00 2007-11-25 23:28:23.500 329 12477.25 38.05 55329.78 88888.00 2007-11-25 23:28:23.625 329 12477.30 38.05 55329.80 88888.00 2007-11-25 23:28:23.750 329 12477.35 38.05 55329.78 88888.00 2007-11-25 23:28:23.875 329 12477.35 38.05 55329.75 88888.00 2007-11-25 23:28:24.000 329 12477.30 38.05 55329.78 88888.00 2007-11-25 23:28:24.125 329 12477.27 38.08 55329.80 88888.00 2007-11-25 23:28:24.250 329 12477.30 38.05 55329.80 88888.00 2007-11-25 23:28:24.375 329 12477.38 38.08 55329.80 88888.00 2007-11-25 23:28:24.500 329 12477.38 38.10 55329.78 88888.00 2007-11-25 23:28:24.625 329 12477.27 38.08 55329.78 88888.00 2007-11-25 23:28:24.750 329 12477.20 38.08 55329.75 88888.00 2007-11-25 23:28:24.875 329 12477.23 38.10 55329.75 88888.00 2007-11-25 23:28:25.000 329 12477.20 38.10 55329.75 88888.00 2007-11-25 23:28:25.125 329 12477.23 38.12 55329.78 88888.00 2007-11-25 23:28:25.250 329 12477.23 38.08 55329.78 88888.00 2007-11-25 23:28:25.375 329 12477.25 38.10 55329.78 88888.00 2007-11-25 23:28:25.500 329 12477.27 38.10 55329.72 88888.00 2007-11-25 23:28:25.625 329 12477.25 38.08 55329.72 88888.00 2007-11-25 23:28:25.750 329 12477.27 38.12 55329.70 88888.00 2007-11-25 23:28:25.875 329 12477.27 38.12 55329.72 88888.00 2007-11-25 23:28:26.000 329 12477.33 38.12 55329.72 88888.00 2007-11-25 23:28:26.125 329 12477.35 38.15 55329.75 88888.00 2007-11-25 23:28:26.250 329 12477.27 38.12 55329.72 88888.00 2007-11-25 23:28:26.375 329 12477.27 38.17 55329.70 88888.00 2007-11-25 23:28:26.500 329 12477.25 38.17 55329.70 88888.00 2007-11-25 23:28:26.625 329 12477.23 38.15 55329.68 88888.00 2007-11-25 23:28:26.750 329 12477.20 38.20 55329.72 88888.00 2007-11-25 23:28:26.875 329 12477.23 38.20 55329.70 88888.00 2007-11-25 23:28:27.000 329 12477.25 38.20 55329.68 88888.00 2007-11-25 23:28:27.125 329 12477.27 38.20 55329.65 88888.00 2007-11-25 23:28:27.250 329 12477.25 38.20 55329.68 88888.00 2007-11-25 23:28:27.375 329 12477.25 38.20 55329.68 88888.00 2007-11-25 23:28:27.500 329 12477.25 38.20 55329.68 88888.00 2007-11-25 23:28:27.625 329 12477.25 38.20 55329.68 88888.00 2007-11-25 23:28:27.750 329 12477.25 38.20 55329.70 88888.00 2007-11-25 23:28:27.875 329 12477.23 38.23 55329.70 88888.00 2007-11-25 23:28:28.000 329 12477.20 38.20 55329.68 88888.00 2007-11-25 23:28:28.125 329 12477.17 38.23 55329.70 88888.00 2007-11-25 23:28:28.250 329 12477.15 38.20 55329.70 88888.00 2007-11-25 23:28:28.375 329 12477.20 38.23 55329.68 88888.00 2007-11-25 23:28:28.500 329 12477.25 38.25 55329.65 88888.00 2007-11-25 23:28:28.625 329 12477.30 38.25 55329.68 88888.00 2007-11-25 23:28:28.750 329 12477.33 38.25 55329.65 88888.00 2007-11-25 23:28:28.875 329 12477.27 38.27 55329.65 88888.00 2007-11-25 23:28:29.000 329 12477.27 38.27 55329.65 88888.00 2007-11-25 23:28:29.125 329 12477.20 38.25 55329.68 88888.00 2007-11-25 23:28:29.250 329 12477.23 38.27 55329.68 88888.00 2007-11-25 23:28:29.375 329 12477.33 38.27 55329.70 88888.00 2007-11-25 23:28:29.500 329 12477.33 38.33 55329.65 88888.00 2007-11-25 23:28:29.625 329 12477.27 38.30 55329.65 88888.00 2007-11-25 23:28:29.750 329 12477.30 38.33 55329.65 88888.00 2007-11-25 23:28:29.875 329 12477.33 38.33 55329.65 88888.00 2007-11-25 23:28:30.000 329 12477.35 38.33 55329.65 88888.00 2007-11-25 23:28:30.125 329 12477.38 38.33 55329.65 88888.00 2007-11-25 23:28:30.250 329 12477.38 38.30 55329.68 88888.00 2007-11-25 23:28:30.375 329 12477.40 38.35 55329.65 88888.00 2007-11-25 23:28:30.500 329 12477.40 38.35 55329.65 88888.00 2007-11-25 23:28:30.625 329 12477.42 38.35 55329.62 88888.00 2007-11-25 23:28:30.750 329 12477.45 38.35 55329.62 88888.00 2007-11-25 23:28:30.875 329 12477.45 38.38 55329.65 88888.00 2007-11-25 23:28:31.000 329 12477.40 38.40 55329.65 88888.00 2007-11-25 23:28:31.125 329 12477.35 38.40 55329.65 88888.00 2007-11-25 23:28:31.250 329 12477.35 38.40 55329.65 88888.00 2007-11-25 23:28:31.375 329 12477.42 38.40 55329.60 88888.00 2007-11-25 23:28:31.500 329 12477.50 38.40 55329.60 88888.00 2007-11-25 23:28:31.625 329 12477.52 38.40 55329.60 88888.00 2007-11-25 23:28:31.750 329 12477.48 38.42 55329.60 88888.00 2007-11-25 23:28:31.875 329 12477.45 38.40 55329.60 88888.00 2007-11-25 23:28:32.000 329 12477.48 38.45 55329.57 88888.00 2007-11-25 23:28:32.125 329 12477.52 38.48 55329.55 88888.00 2007-11-25 23:28:32.250 329 12477.48 38.48 55329.55 88888.00 2007-11-25 23:28:32.375 329 12477.52 38.50 55329.57 88888.00 2007-11-25 23:28:32.500 329 12477.52 38.50 55329.57 88888.00 2007-11-25 23:28:32.625 329 12477.48 38.50 55329.60 88888.00 2007-11-25 23:28:32.750 329 12477.55 38.52 55329.55 88888.00 2007-11-25 23:28:32.875 329 12477.55 38.52 55329.55 88888.00 2007-11-25 23:28:33.000 329 12477.52 38.55 55329.53 88888.00 2007-11-25 23:28:33.125 329 12477.52 38.58 55329.60 88888.00 2007-11-25 23:28:33.250 329 12477.58 38.55 55329.57 88888.00 2007-11-25 23:28:33.375 329 12477.60 38.55 55329.55 88888.00 2007-11-25 23:28:33.500 329 12477.60 38.55 55329.55 88888.00 2007-11-25 23:28:33.625 329 12477.58 38.60 55329.55 88888.00 2007-11-25 23:28:33.750 329 12477.58 38.62 55329.53 88888.00 2007-11-25 23:28:33.875 329 12477.65 38.60 55329.53 88888.00 2007-11-25 23:28:34.000 329 12477.62 38.60 55329.53 88888.00 2007-11-25 23:28:34.125 329 12477.55 38.62 55329.55 88888.00 2007-11-25 23:28:34.250 329 12477.55 38.67 55329.55 88888.00 2007-11-25 23:28:34.375 329 12477.60 38.70 55329.55 88888.00 2007-11-25 23:28:34.500 329 12477.67 38.70 55329.50 88888.00 2007-11-25 23:28:34.625 329 12477.73 38.70 55329.53 88888.00 2007-11-25 23:28:34.750 329 12477.75 38.73 55329.53 88888.00 2007-11-25 23:28:34.875 329 12477.77 38.75 55329.53 88888.00 2007-11-25 23:28:35.000 329 12477.77 38.73 55329.53 88888.00 2007-11-25 23:28:35.125 329 12477.67 38.75 55329.53 88888.00 2007-11-25 23:28:35.250 329 12477.65 38.77 55329.53 88888.00 2007-11-25 23:28:35.375 329 12477.75 38.77 55329.55 88888.00 2007-11-25 23:28:35.500 329 12477.80 38.75 55329.53 88888.00 2007-11-25 23:28:35.625 329 12477.80 38.77 55329.47 88888.00 2007-11-25 23:28:35.750 329 12477.77 38.80 55329.50 88888.00 2007-11-25 23:28:35.875 329 12477.77 38.80 55329.53 88888.00 2007-11-25 23:28:36.000 329 12477.80 38.83 55329.53 88888.00 2007-11-25 23:28:36.125 329 12477.80 38.85 55329.53 88888.00 2007-11-25 23:28:36.250 329 12477.75 38.83 55329.53 88888.00 2007-11-25 23:28:36.375 329 12477.75 38.83 55329.53 88888.00 2007-11-25 23:28:36.500 329 12477.83 38.85 55329.50 88888.00 2007-11-25 23:28:36.625 329 12477.88 38.88 55329.47 88888.00 2007-11-25 23:28:36.750 329 12477.88 38.88 55329.50 88888.00 2007-11-25 23:28:36.875 329 12477.88 38.85 55329.47 88888.00 2007-11-25 23:28:37.000 329 12477.88 38.85 55329.45 88888.00 2007-11-25 23:28:37.125 329 12477.90 38.88 55329.43 88888.00 2007-11-25 23:28:37.250 329 12477.95 38.88 55329.45 88888.00 2007-11-25 23:28:37.375 329 12477.92 38.90 55329.45 88888.00 2007-11-25 23:28:37.500 329 12477.92 38.90 55329.47 88888.00 2007-11-25 23:28:37.625 329 12477.92 38.90 55329.50 88888.00 2007-11-25 23:28:37.750 329 12477.92 38.90 55329.47 88888.00 2007-11-25 23:28:37.875 329 12477.90 38.90 55329.43 88888.00 2007-11-25 23:28:38.000 329 12477.85 38.92 55329.43 88888.00 2007-11-25 23:28:38.125 329 12477.83 38.92 55329.45 88888.00 2007-11-25 23:28:38.250 329 12477.83 38.92 55329.47 88888.00 2007-11-25 23:28:38.375 329 12477.90 38.95 55329.45 88888.00 2007-11-25 23:28:38.500 329 12477.90 38.95 55329.40 88888.00 2007-11-25 23:28:38.625 329 12477.90 38.92 55329.40 88888.00 2007-11-25 23:28:38.750 329 12477.92 38.92 55329.43 88888.00 2007-11-25 23:28:38.875 329 12477.90 38.95 55329.40 88888.00 2007-11-25 23:28:39.000 329 12477.98 38.98 55329.40 88888.00 2007-11-25 23:28:39.125 329 12478.00 38.98 55329.40 88888.00 2007-11-25 23:28:39.250 329 12477.98 39.00 55329.40 88888.00 2007-11-25 23:28:39.375 329 12477.95 39.02 55329.40 88888.00 2007-11-25 23:28:39.500 329 12477.90 39.02 55329.40 88888.00 2007-11-25 23:28:39.625 329 12477.90 39.02 55329.40 88888.00 2007-11-25 23:28:39.750 329 12477.85 39.00 55329.40 88888.00 2007-11-25 23:28:39.875 329 12477.88 39.02 55329.38 88888.00 2007-11-25 23:28:40.000 329 12477.92 39.02 55329.38 88888.00 2007-11-25 23:28:40.125 329 12477.95 39.05 55329.38 88888.00 2007-11-25 23:28:40.250 329 12477.98 39.02 55329.35 88888.00 2007-11-25 23:28:40.375 329 12478.00 39.05 55329.38 88888.00 2007-11-25 23:28:40.500 329 12478.00 39.02 55329.38 88888.00 2007-11-25 23:28:40.625 329 12478.00 39.05 55329.38 88888.00 2007-11-25 23:28:40.750 329 12477.95 39.08 55329.38 88888.00 2007-11-25 23:28:40.875 329 12477.92 39.08 55329.40 88888.00 2007-11-25 23:28:41.000 329 12477.85 39.05 55329.38 88888.00 2007-11-25 23:28:41.125 329 12477.90 39.08 55329.38 88888.00 2007-11-25 23:28:41.250 329 12477.95 39.05 55329.38 88888.00 2007-11-25 23:28:41.375 329 12477.92 39.10 55329.38 88888.00 2007-11-25 23:28:41.500 329 12477.92 39.10 55329.38 88888.00 2007-11-25 23:28:41.625 329 12477.92 39.10 55329.38 88888.00 2007-11-25 23:28:41.750 329 12477.98 39.10 55329.35 88888.00 2007-11-25 23:28:41.875 329 12478.00 39.10 55329.35 88888.00 2007-11-25 23:28:42.000 329 12477.95 39.12 55329.32 88888.00 2007-11-25 23:28:42.125 329 12477.92 39.12 55329.32 88888.00 2007-11-25 23:28:42.250 329 12477.92 39.10 55329.32 88888.00 2007-11-25 23:28:42.375 329 12477.92 39.15 55329.32 88888.00 2007-11-25 23:28:42.500 329 12477.98 39.15 55329.35 88888.00 2007-11-25 23:28:42.625 329 12478.00 39.17 55329.35 88888.00 2007-11-25 23:28:42.750 329 12477.95 39.17 55329.35 88888.00 2007-11-25 23:28:42.875 329 12477.98 39.17 55329.38 88888.00 2007-11-25 23:28:43.000 329 12478.02 39.17 55329.35 88888.00 2007-11-25 23:28:43.125 329 12477.98 39.15 55329.35 88888.00 2007-11-25 23:28:43.250 329 12477.95 39.15 55329.35 88888.00 2007-11-25 23:28:43.375 329 12477.98 39.17 55329.35 88888.00 2007-11-25 23:28:43.500 329 12477.98 39.20 55329.38 88888.00 2007-11-25 23:28:43.625 329 12477.98 39.20 55329.35 88888.00 2007-11-25 23:28:43.750 329 12478.00 39.20 55329.35 88888.00 2007-11-25 23:28:43.875 329 12478.00 39.17 55329.35 88888.00 2007-11-25 23:28:44.000 329 12477.92 39.17 55329.32 88888.00 2007-11-25 23:28:44.125 329 12477.90 39.20 55329.35 88888.00 2007-11-25 23:28:44.250 329 12477.92 39.20 55329.35 88888.00 2007-11-25 23:28:44.375 329 12478.00 39.23 55329.35 88888.00 2007-11-25 23:28:44.500 329 12478.02 39.23 55329.35 88888.00 2007-11-25 23:28:44.625 329 12478.05 39.23 55329.35 88888.00 2007-11-25 23:28:44.750 329 12478.05 39.23 55329.32 88888.00 2007-11-25 23:28:44.875 329 12478.05 39.20 55329.32 88888.00 2007-11-25 23:28:45.000 329 12478.02 39.20 55329.32 88888.00 2007-11-25 23:28:45.125 329 12478.00 39.23 55329.35 88888.00 2007-11-25 23:28:45.250 329 12477.88 39.25 55329.35 88888.00 2007-11-25 23:28:45.375 329 12477.85 39.25 55329.30 88888.00 2007-11-25 23:28:45.500 329 12477.98 39.25 55329.28 88888.00 2007-11-25 23:28:45.625 329 12478.00 39.25 55329.30 88888.00 2007-11-25 23:28:45.750 329 12478.00 39.25 55329.28 88888.00 2007-11-25 23:28:45.875 329 12477.98 39.27 55329.28 88888.00 2007-11-25 23:28:46.000 329 12478.05 39.27 55329.25 88888.00 2007-11-25 23:28:46.125 329 12478.05 39.30 55329.28 88888.00 2007-11-25 23:28:46.250 329 12478.02 39.27 55329.30 88888.00 2007-11-25 23:28:46.375 329 12478.08 39.27 55329.28 88888.00 2007-11-25 23:28:46.500 329 12478.05 39.25 55329.28 88888.00 2007-11-25 23:28:46.625 329 12478.05 39.30 55329.28 88888.00 2007-11-25 23:28:46.750 329 12478.10 39.33 55329.28 88888.00 2007-11-25 23:28:46.875 329 12478.15 39.33 55329.28 88888.00 2007-11-25 23:28:47.000 329 12478.15 39.30 55329.28 88888.00 2007-11-25 23:28:47.125 329 12478.15 39.35 55329.28 88888.00 2007-11-25 23:28:47.250 329 12478.12 39.35 55329.28 88888.00 2007-11-25 23:28:47.375 329 12478.15 39.38 55329.28 88888.00 2007-11-25 23:28:47.500 329 12478.12 39.35 55329.25 88888.00 2007-11-25 23:28:47.625 329 12478.15 39.35 55329.25 88888.00 2007-11-25 23:28:47.750 329 12478.12 39.35 55329.28 88888.00 2007-11-25 23:28:47.875 329 12478.10 39.38 55329.25 88888.00 2007-11-25 23:28:48.000 329 12478.15 39.38 55329.25 88888.00 2007-11-25 23:28:48.125 329 12478.12 39.38 55329.25 88888.00 2007-11-25 23:28:48.250 329 12478.08 39.35 55329.25 88888.00 2007-11-25 23:28:48.375 329 12478.10 39.40 55329.25 88888.00 2007-11-25 23:28:48.500 329 12478.15 39.42 55329.25 88888.00 2007-11-25 23:28:48.625 329 12478.17 39.42 55329.22 88888.00 2007-11-25 23:28:48.750 329 12478.25 39.42 55329.22 88888.00 2007-11-25 23:28:48.875 329 12478.27 39.42 55329.25 88888.00 2007-11-25 23:28:49.000 329 12478.23 39.42 55329.25 88888.00 2007-11-25 23:28:49.125 329 12478.20 39.40 55329.25 88888.00 2007-11-25 23:28:49.250 329 12478.23 39.40 55329.25 88888.00 2007-11-25 23:28:49.375 329 12478.27 39.42 55329.25 88888.00 2007-11-25 23:28:49.500 329 12478.27 39.45 55329.25 88888.00 2007-11-25 23:28:49.625 329 12478.27 39.45 55329.25 88888.00 2007-11-25 23:28:49.750 329 12478.27 39.45 55329.22 88888.00 2007-11-25 23:28:49.875 329 12478.27 39.45 55329.25 88888.00 2007-11-25 23:28:50.000 329 12478.25 39.48 55329.22 88888.00 2007-11-25 23:28:50.125 329 12478.20 39.48 55329.20 88888.00 2007-11-25 23:28:50.250 329 12478.17 39.45 55329.22 88888.00 2007-11-25 23:28:50.375 329 12478.20 39.48 55329.20 88888.00 2007-11-25 23:28:50.500 329 12478.23 39.50 55329.18 88888.00 2007-11-25 23:28:50.625 329 12478.23 39.52 55329.18 88888.00 2007-11-25 23:28:50.750 329 12478.23 39.52 55329.20 88888.00 2007-11-25 23:28:50.875 329 12478.27 39.55 55329.18 88888.00 2007-11-25 23:28:51.000 329 12478.27 39.58 55329.15 88888.00 2007-11-25 23:28:51.125 329 12478.25 39.60 55329.18 88888.00 2007-11-25 23:28:51.250 329 12478.23 39.60 55329.20 88888.00 2007-11-25 23:28:51.375 329 12478.25 39.58 55329.18 88888.00 2007-11-25 23:28:51.500 329 12478.27 39.58 55329.18 88888.00 2007-11-25 23:28:51.625 329 12478.27 39.62 55329.15 88888.00 2007-11-25 23:28:51.750 329 12478.35 39.62 55329.18 88888.00 2007-11-25 23:28:51.875 329 12478.38 39.65 55329.12 88888.00 2007-11-25 23:28:52.000 329 12478.40 39.62 55329.12 88888.00 2007-11-25 23:28:52.125 329 12478.42 39.62 55329.15 88888.00 2007-11-25 23:28:52.250 329 12478.42 39.62 55329.18 88888.00 2007-11-25 23:28:52.375 329 12478.38 39.65 55329.18 88888.00 2007-11-25 23:28:52.500 329 12478.38 39.67 55329.18 88888.00 2007-11-25 23:28:52.625 329 12478.45 39.70 55329.20 88888.00 2007-11-25 23:28:52.750 329 12478.42 39.67 55329.20 88888.00 2007-11-25 23:28:52.875 329 12478.45 39.70 55329.20 88888.00 2007-11-25 23:28:53.000 329 12478.50 39.67 55329.15 88888.00 2007-11-25 23:28:53.125 329 12478.48 39.67 55329.12 88888.00 2007-11-25 23:28:53.250 329 12478.42 39.73 55329.12 88888.00 2007-11-25 23:28:53.375 329 12478.45 39.75 55329.18 88888.00 2007-11-25 23:28:53.500 329 12478.50 39.77 55329.20 88888.00 2007-11-25 23:28:53.625 329 12478.48 39.77 55329.15 88888.00 2007-11-25 23:28:53.750 329 12478.45 39.80 55329.12 88888.00 2007-11-25 23:28:53.875 329 12478.42 39.83 55329.10 88888.00 2007-11-25 23:28:54.000 329 12478.50 39.80 55329.07 88888.00 2007-11-25 23:28:54.125 329 12478.58 39.80 55329.10 88888.00 2007-11-25 23:28:54.250 329 12478.50 39.80 55329.10 88888.00 2007-11-25 23:28:54.375 329 12478.55 39.85 55329.12 88888.00 2007-11-25 23:28:54.500 329 12478.58 39.88 55329.12 88888.00 2007-11-25 23:28:54.625 329 12478.65 39.88 55329.10 88888.00 2007-11-25 23:28:54.750 329 12478.67 39.85 55329.10 88888.00 2007-11-25 23:28:54.875 329 12478.62 39.88 55329.10 88888.00 2007-11-25 23:28:55.000 329 12478.60 39.88 55329.10 88888.00 2007-11-25 23:28:55.125 329 12478.52 39.90 55329.10 88888.00 2007-11-25 23:28:55.250 329 12478.52 39.88 55329.07 88888.00 2007-11-25 23:28:55.375 329 12478.60 39.90 55329.05 88888.00 2007-11-25 23:28:55.500 329 12478.55 39.92 55329.03 88888.00 2007-11-25 23:28:55.625 329 12478.55 39.98 55329.05 88888.00 2007-11-25 23:28:55.750 329 12478.58 40.00 55329.07 88888.00 2007-11-25 23:28:55.875 329 12478.60 40.00 55329.07 88888.00 2007-11-25 23:28:56.000 329 12478.65 40.00 55329.05 88888.00 2007-11-25 23:28:56.125 329 12478.70 40.00 55329.07 88888.00 2007-11-25 23:28:56.250 329 12478.67 40.00 55329.05 88888.00 2007-11-25 23:28:56.375 329 12478.73 40.02 55329.05 88888.00 2007-11-25 23:28:56.500 329 12478.75 40.05 55329.05 88888.00 2007-11-25 23:28:56.625 329 12478.77 40.05 55329.05 88888.00 2007-11-25 23:28:56.750 329 12478.73 40.05 55329.03 88888.00 2007-11-25 23:28:56.875 329 12478.65 40.08 55329.03 88888.00 2007-11-25 23:28:57.000 329 12478.70 40.08 55329.05 88888.00 2007-11-25 23:28:57.125 329 12478.70 40.10 55329.05 88888.00 2007-11-25 23:28:57.250 329 12478.70 40.12 55329.03 88888.00 2007-11-25 23:28:57.375 329 12478.73 40.12 55329.03 88888.00 2007-11-25 23:28:57.500 329 12478.73 40.15 55329.00 88888.00 2007-11-25 23:28:57.625 329 12478.80 40.15 55329.00 88888.00 2007-11-25 23:28:57.750 329 12478.80 40.15 55329.00 88888.00 2007-11-25 23:28:57.875 329 12478.77 40.20 55329.00 88888.00 2007-11-25 23:28:58.000 329 12478.75 40.20 55329.00 88888.00 2007-11-25 23:28:58.125 329 12478.73 40.23 55329.00 88888.00 2007-11-25 23:28:58.250 329 12478.75 40.23 55329.03 88888.00 2007-11-25 23:28:58.375 329 12478.80 40.25 55328.97 88888.00 2007-11-25 23:28:58.500 329 12478.75 40.25 55329.00 88888.00 2007-11-25 23:28:58.625 329 12478.75 40.25 55329.03 88888.00 2007-11-25 23:28:58.750 329 12478.80 40.27 55329.03 88888.00 2007-11-25 23:28:58.875 329 12478.83 40.30 55329.03 88888.00 2007-11-25 23:28:59.000 329 12478.77 40.30 55329.00 88888.00 2007-11-25 23:28:59.125 329 12478.77 40.33 55328.97 88888.00 2007-11-25 23:28:59.250 329 12478.83 40.33 55328.97 88888.00 2007-11-25 23:28:59.375 329 12478.85 40.38 55328.95 88888.00 2007-11-25 23:28:59.500 329 12478.83 40.38 55328.93 88888.00 2007-11-25 23:28:59.625 329 12478.80 40.38 55328.95 88888.00 2007-11-25 23:28:59.750 329 12478.83 40.40 55328.95 88888.00 2007-11-25 23:28:59.875 329 12478.90 40.40 55328.95 88888.00 2007-11-25 23:29:00.000 329 12478.92 40.40 55328.93 88888.00 2007-11-25 23:29:00.125 329 12478.90 40.42 55328.93 88888.00 2007-11-25 23:29:00.250 329 12478.90 40.42 55328.93 88888.00 2007-11-25 23:29:00.375 329 12479.00 40.48 55328.93 88888.00 2007-11-25 23:29:00.500 329 12478.98 40.45 55328.90 88888.00 2007-11-25 23:29:00.625 329 12478.95 40.42 55328.93 88888.00 2007-11-25 23:29:00.750 329 12479.00 40.45 55328.90 88888.00 2007-11-25 23:29:00.875 329 12478.98 40.48 55328.90 88888.00 2007-11-25 23:29:01.000 329 12478.98 40.52 55328.93 88888.00 2007-11-25 23:29:01.125 329 12479.02 40.52 55328.93 88888.00 2007-11-25 23:29:01.250 329 12479.00 40.52 55328.93 88888.00 2007-11-25 23:29:01.375 329 12479.08 40.55 55328.90 88888.00 2007-11-25 23:29:01.500 329 12479.10 40.55 55328.88 88888.00 2007-11-25 23:29:01.625 329 12479.10 40.58 55328.88 88888.00 2007-11-25 23:29:01.750 329 12479.08 40.58 55328.90 88888.00 2007-11-25 23:29:01.875 329 12479.05 40.58 55328.90 88888.00 2007-11-25 23:29:02.000 329 12479.05 40.60 55328.90 88888.00 2007-11-25 23:29:02.125 329 12479.08 40.62 55328.88 88888.00 2007-11-25 23:29:02.250 329 12479.05 40.62 55328.88 88888.00 2007-11-25 23:29:02.375 329 12479.10 40.62 55328.88 88888.00 2007-11-25 23:29:02.500 329 12479.15 40.67 55328.85 88888.00 2007-11-25 23:29:02.625 329 12479.12 40.67 55328.85 88888.00 2007-11-25 23:29:02.750 329 12479.20 40.67 55328.85 88888.00 2007-11-25 23:29:02.875 329 12479.17 40.70 55328.85 88888.00 2007-11-25 23:29:03.000 329 12479.17 40.73 55328.85 88888.00 2007-11-25 23:29:03.125 329 12479.23 40.73 55328.85 88888.00 2007-11-25 23:29:03.250 329 12479.25 40.73 55328.82 88888.00 2007-11-25 23:29:03.375 329 12479.33 40.73 55328.80 88888.00 2007-11-25 23:29:03.500 329 12479.27 40.75 55328.82 88888.00 2007-11-25 23:29:03.625 329 12479.25 40.75 55328.82 88888.00 2007-11-25 23:29:03.750 329 12479.25 40.77 55328.82 88888.00 2007-11-25 23:29:03.875 329 12479.25 40.77 55328.82 88888.00 2007-11-25 23:29:04.000 329 12479.25 40.77 55328.80 88888.00 2007-11-25 23:29:04.125 329 12479.23 40.80 55328.80 88888.00 2007-11-25 23:29:04.250 329 12479.23 40.80 55328.82 88888.00 2007-11-25 23:29:04.375 329 12479.27 40.83 55328.82 88888.00 2007-11-25 23:29:04.500 329 12479.30 40.83 55328.88 88888.00 2007-11-25 23:29:04.625 329 12479.30 40.85 55328.85 88888.00 2007-11-25 23:29:04.750 329 12479.33 40.88 55328.82 88888.00 2007-11-25 23:29:04.875 329 12479.35 40.85 55328.80 88888.00 2007-11-25 23:29:05.000 329 12479.38 40.85 55328.78 88888.00 2007-11-25 23:29:05.125 329 12479.35 40.85 55328.80 88888.00 2007-11-25 23:29:05.250 329 12479.38 40.88 55328.78 88888.00 2007-11-25 23:29:05.375 329 12479.45 40.90 55328.78 88888.00 2007-11-25 23:29:05.500 329 12479.42 40.92 55328.75 88888.00 2007-11-25 23:29:05.625 329 12479.40 40.92 55328.75 88888.00 2007-11-25 23:29:05.750 329 12479.42 40.92 55328.78 88888.00 2007-11-25 23:29:05.875 329 12479.42 40.92 55328.75 88888.00 2007-11-25 23:29:06.000 329 12479.42 40.95 55328.72 88888.00 2007-11-25 23:29:06.125 329 12479.45 40.98 55328.72 88888.00 2007-11-25 23:29:06.250 329 12479.45 40.98 55328.72 88888.00 2007-11-25 23:29:06.375 329 12479.50 40.98 55328.75 88888.00 2007-11-25 23:29:06.500 329 12479.50 41.02 55328.75 88888.00 2007-11-25 23:29:06.625 329 12479.52 41.00 55328.72 88888.00 2007-11-25 23:29:06.750 329 12479.58 41.00 55328.72 88888.00 2007-11-25 23:29:06.875 329 12479.58 41.00 55328.70 88888.00 2007-11-25 23:29:07.000 329 12479.52 41.02 55328.70 88888.00 2007-11-25 23:29:07.125 329 12479.55 41.05 55328.72 88888.00 2007-11-25 23:29:07.250 329 12479.52 41.05 55328.70 88888.00 2007-11-25 23:29:07.375 329 12479.48 41.08 55328.70 88888.00 2007-11-25 23:29:07.500 329 12479.48 41.05 55328.68 88888.00 2007-11-25 23:29:07.625 329 12479.55 41.08 55328.68 88888.00 2007-11-25 23:29:07.750 329 12479.58 41.10 55328.68 88888.00 2007-11-25 23:29:07.875 329 12479.60 41.10 55328.68 88888.00 2007-11-25 23:29:08.000 329 12479.67 41.12 55328.65 88888.00 2007-11-25 23:29:08.125 329 12479.65 41.15 55328.65 88888.00 2007-11-25 23:29:08.250 329 12479.60 41.12 55328.65 88888.00 2007-11-25 23:29:08.375 329 12479.65 41.12 55328.62 88888.00 2007-11-25 23:29:08.500 329 12479.62 41.15 55328.62 88888.00 2007-11-25 23:29:08.625 329 12479.70 41.20 55328.60 88888.00 2007-11-25 23:29:08.750 329 12479.75 41.23 55328.60 88888.00 2007-11-25 23:29:08.875 329 12479.80 41.20 55328.60 88888.00 2007-11-25 23:29:09.000 329 12479.85 41.23 55328.57 88888.00 2007-11-25 23:29:09.125 329 12479.85 41.25 55328.62 88888.00 2007-11-25 23:29:09.250 329 12479.77 41.23 55328.57 88888.00 2007-11-25 23:29:09.375 329 12479.80 41.27 55328.60 88888.00 2007-11-25 23:29:09.500 329 12479.83 41.27 55328.60 88888.00 2007-11-25 23:29:09.625 329 12479.85 41.27 55328.60 88888.00 2007-11-25 23:29:09.750 329 12479.88 41.27 55328.60 88888.00 2007-11-25 23:29:09.875 329 12479.90 41.27 55328.57 88888.00 2007-11-25 23:29:10.000 329 12479.90 41.30 55328.55 88888.00 2007-11-25 23:29:10.125 329 12479.95 41.33 55328.55 88888.00 2007-11-25 23:29:10.250 329 12479.95 41.33 55328.55 88888.00 2007-11-25 23:29:10.375 329 12479.95 41.38 55328.55 88888.00 2007-11-25 23:29:10.500 329 12479.92 41.38 55328.55 88888.00 2007-11-25 23:29:10.625 329 12479.98 41.40 55328.55 88888.00 2007-11-25 23:29:10.750 329 12480.02 41.42 55328.53 88888.00 2007-11-25 23:29:10.875 329 12480.08 41.45 55328.50 88888.00 2007-11-25 23:29:11.000 329 12480.08 41.42 55328.50 88888.00 2007-11-25 23:29:11.125 329 12480.10 41.45 55328.53 88888.00 2007-11-25 23:29:11.250 329 12480.10 41.45 55328.50 88888.00 2007-11-25 23:29:11.375 329 12480.12 41.50 55328.50 88888.00 2007-11-25 23:29:11.500 329 12480.10 41.50 55328.53 88888.00 2007-11-25 23:29:11.625 329 12480.08 41.50 55328.47 88888.00 2007-11-25 23:29:11.750 329 12480.10 41.52 55328.45 88888.00 2007-11-25 23:29:11.875 329 12480.12 41.55 55328.45 88888.00 2007-11-25 23:29:12.000 329 12480.20 41.58 55328.45 88888.00 2007-11-25 23:29:12.125 329 12480.23 41.58 55328.47 88888.00 2007-11-25 23:29:12.250 329 12480.23 41.58 55328.45 88888.00 2007-11-25 23:29:12.375 329 12480.23 41.60 55328.45 88888.00 2007-11-25 23:29:12.500 329 12480.20 41.60 55328.43 88888.00 2007-11-25 23:29:12.625 329 12480.17 41.62 55328.43 88888.00 2007-11-25 23:29:12.750 329 12480.23 41.65 55328.45 88888.00 2007-11-25 23:29:12.875 329 12480.30 41.65 55328.45 88888.00 2007-11-25 23:29:13.000 329 12480.35 41.70 55328.43 88888.00 2007-11-25 23:29:13.125 329 12480.30 41.67 55328.40 88888.00 2007-11-25 23:29:13.250 329 12480.33 41.70 55328.43 88888.00 2007-11-25 23:29:13.375 329 12480.42 41.70 55328.43 88888.00 2007-11-25 23:29:13.500 329 12480.48 41.70 55328.40 88888.00 2007-11-25 23:29:13.625 329 12480.45 41.73 55328.38 88888.00 2007-11-25 23:29:13.750 329 12480.40 41.77 55328.40 88888.00 2007-11-25 23:29:13.875 329 12480.45 41.80 55328.40 88888.00 2007-11-25 23:29:14.000 329 12480.52 41.80 55328.40 88888.00 2007-11-25 23:29:14.125 329 12480.48 41.80 55328.38 88888.00 2007-11-25 23:29:14.250 329 12480.40 41.77 55328.38 88888.00 2007-11-25 23:29:14.375 329 12480.45 41.83 55328.38 88888.00 2007-11-25 23:29:14.500 329 12480.52 41.85 55328.35 88888.00 2007-11-25 23:29:14.625 329 12480.55 41.88 55328.35 88888.00 2007-11-25 23:29:14.750 329 12480.52 41.88 55328.30 88888.00 2007-11-25 23:29:14.875 329 12480.50 41.88 55328.30 88888.00 2007-11-25 23:29:15.000 329 12480.45 41.90 55328.28 88888.00 2007-11-25 23:29:15.125 329 12480.50 41.92 55328.32 88888.00 2007-11-25 23:29:15.250 329 12480.62 41.95 55328.35 88888.00 2007-11-25 23:29:15.375 329 12480.70 41.98 55328.32 88888.00 2007-11-25 23:29:15.500 329 12480.70 41.98 55328.32 88888.00 2007-11-25 23:29:15.625 329 12480.70 41.98 55328.30 88888.00 2007-11-25 23:29:15.750 329 12480.67 42.00 55328.32 88888.00 2007-11-25 23:29:15.875 329 12480.65 42.00 55328.30 88888.00 2007-11-25 23:29:16.000 329 12480.73 42.00 55328.28 88888.00 2007-11-25 23:29:16.125 329 12480.75 42.02 55328.30 88888.00 2007-11-25 23:29:16.250 329 12480.73 42.05 55328.32 88888.00 2007-11-25 23:29:16.375 329 12480.73 42.05 55328.30 88888.00 2007-11-25 23:29:16.500 329 12480.75 42.02 55328.25 88888.00 2007-11-25 23:29:16.625 329 12480.73 42.05 55328.28 88888.00 2007-11-25 23:29:16.750 329 12480.70 42.10 55328.28 88888.00 2007-11-25 23:29:16.875 329 12480.70 42.10 55328.28 88888.00 2007-11-25 23:29:17.000 329 12480.67 42.12 55328.22 88888.00 2007-11-25 23:29:17.125 329 12480.70 42.15 55328.25 88888.00 2007-11-25 23:29:17.250 329 12480.73 42.12 55328.25 88888.00 2007-11-25 23:29:17.375 329 12480.73 42.17 55328.25 88888.00 2007-11-25 23:29:17.500 329 12480.77 42.20 55328.25 88888.00 2007-11-25 23:29:17.625 329 12480.83 42.23 55328.22 88888.00 2007-11-25 23:29:17.750 329 12480.90 42.25 55328.22 88888.00 2007-11-25 23:29:17.875 329 12480.90 42.27 55328.22 88888.00 2007-11-25 23:29:18.000 329 12480.90 42.27 55328.20 88888.00 2007-11-25 23:29:18.125 329 12480.92 42.30 55328.20 88888.00 2007-11-25 23:29:18.250 329 12480.90 42.33 55328.20 88888.00 2007-11-25 23:29:18.375 329 12480.88 42.35 55328.20 88888.00 2007-11-25 23:29:18.500 329 12480.85 42.35 55328.18 88888.00 2007-11-25 23:29:18.625 329 12480.90 42.35 55328.15 88888.00 2007-11-25 23:29:18.750 329 12480.95 42.38 55328.20 88888.00 2007-11-25 23:29:18.875 329 12480.98 42.40 55328.22 88888.00 2007-11-25 23:29:19.000 329 12481.00 42.42 55328.20 88888.00 2007-11-25 23:29:19.125 329 12481.05 42.42 55328.20 88888.00 2007-11-25 23:29:19.250 329 12481.10 42.42 55328.20 88888.00 2007-11-25 23:29:19.375 329 12481.15 42.45 55328.20 88888.00 2007-11-25 23:29:19.500 329 12481.15 42.48 55328.20 88888.00 2007-11-25 23:29:19.625 329 12481.15 42.48 55328.20 88888.00 2007-11-25 23:29:19.750 329 12481.10 42.48 55328.20 88888.00 2007-11-25 23:29:19.875 329 12481.10 42.50 55328.20 88888.00 2007-11-25 23:29:20.000 329 12481.17 42.50 55328.15 88888.00 2007-11-25 23:29:20.125 329 12481.23 42.50 55328.15 88888.00 2007-11-25 23:29:20.250 329 12481.25 42.50 55328.15 88888.00 2007-11-25 23:29:20.375 329 12481.27 42.50 55328.18 88888.00 2007-11-25 23:29:20.500 329 12481.23 42.55 55328.18 88888.00 2007-11-25 23:29:20.625 329 12481.20 42.55 55328.15 88888.00 2007-11-25 23:29:20.750 329 12481.30 42.58 55328.12 88888.00 2007-11-25 23:29:20.875 329 12481.33 42.62 55328.15 88888.00 2007-11-25 23:29:21.000 329 12481.27 42.65 55328.15 88888.00 2007-11-25 23:29:21.125 329 12481.27 42.62 55328.15 88888.00 2007-11-25 23:29:21.250 329 12481.33 42.62 55328.12 88888.00 2007-11-25 23:29:21.375 329 12481.33 42.65 55328.10 88888.00 2007-11-25 23:29:21.500 329 12481.33 42.65 55328.10 88888.00 2007-11-25 23:29:21.625 329 12481.33 42.65 55328.10 88888.00 2007-11-25 23:29:21.750 329 12481.38 42.67 55328.10 88888.00 2007-11-25 23:29:21.875 329 12481.42 42.73 55328.10 88888.00 2007-11-25 23:29:22.000 329 12481.40 42.75 55328.12 88888.00 2007-11-25 23:29:22.125 329 12481.38 42.77 55328.15 88888.00 2007-11-25 23:29:22.250 329 12481.33 42.75 55328.12 88888.00 2007-11-25 23:29:22.375 329 12481.35 42.75 55328.10 88888.00 2007-11-25 23:29:22.500 329 12481.38 42.77 55328.10 88888.00 2007-11-25 23:29:22.625 329 12481.45 42.80 55328.10 88888.00 2007-11-25 23:29:22.750 329 12481.48 42.80 55328.10 88888.00 2007-11-25 23:29:22.875 329 12481.42 42.80 55328.07 88888.00 2007-11-25 23:29:23.000 329 12481.35 42.80 55328.07 88888.00 2007-11-25 23:29:23.125 329 12481.42 42.83 55328.07 88888.00 2007-11-25 23:29:23.250 329 12481.55 42.85 55328.10 88888.00 2007-11-25 23:29:23.375 329 12481.58 42.85 55328.05 88888.00 2007-11-25 23:29:23.500 329 12481.52 42.88 55328.03 88888.00 2007-11-25 23:29:23.625 329 12481.50 42.88 55328.00 88888.00 2007-11-25 23:29:23.750 329 12481.50 42.92 55328.03 88888.00 2007-11-25 23:29:23.875 329 12481.52 42.95 55328.05 88888.00 2007-11-25 23:29:24.000 329 12481.55 42.95 55328.00 88888.00 2007-11-25 23:29:24.125 329 12481.58 42.95 55328.00 88888.00 2007-11-25 23:29:24.250 329 12481.58 42.98 55328.03 88888.00 2007-11-25 23:29:24.375 329 12481.62 42.98 55328.03 88888.00 2007-11-25 23:29:24.500 329 12481.60 42.98 55328.05 88888.00 2007-11-25 23:29:24.625 329 12481.60 43.00 55328.05 88888.00 2007-11-25 23:29:24.750 329 12481.58 43.02 55328.03 88888.00 2007-11-25 23:29:24.875 329 12481.58 43.02 55328.03 88888.00 2007-11-25 23:29:25.000 329 12481.60 43.05 55328.03 88888.00 2007-11-25 23:29:25.125 329 12481.58 43.05 55328.05 88888.00 2007-11-25 23:29:25.250 329 12481.58 43.05 55328.03 88888.00 2007-11-25 23:29:25.375 329 12481.67 43.08 55328.05 88888.00 2007-11-25 23:29:25.500 329 12481.75 43.10 55328.03 88888.00 2007-11-25 23:29:25.625 329 12481.77 43.10 55328.03 88888.00 2007-11-25 23:29:25.750 329 12481.83 43.10 55328.03 88888.00 2007-11-25 23:29:25.875 329 12481.85 43.10 55328.03 88888.00 2007-11-25 23:29:26.000 329 12481.77 43.10 55328.00 88888.00 2007-11-25 23:29:26.125 329 12481.80 43.12 55328.03 88888.00 2007-11-25 23:29:26.250 329 12481.83 43.15 55328.03 88888.00 2007-11-25 23:29:26.375 329 12481.83 43.15 55328.03 88888.00 2007-11-25 23:29:26.500 329 12481.80 43.15 55328.00 88888.00 2007-11-25 23:29:26.625 329 12481.85 43.15 55328.03 88888.00 2007-11-25 23:29:26.750 329 12481.95 43.15 55328.03 88888.00 2007-11-25 23:29:26.875 329 12481.95 43.20 55328.00 88888.00 2007-11-25 23:29:27.000 329 12481.95 43.20 55327.97 88888.00 2007-11-25 23:29:27.125 329 12482.00 43.17 55328.00 88888.00 2007-11-25 23:29:27.250 329 12482.02 43.20 55328.00 88888.00 2007-11-25 23:29:27.375 329 12482.02 43.20 55328.00 88888.00 2007-11-25 23:29:27.500 329 12482.00 43.20 55328.00 88888.00 2007-11-25 23:29:27.625 329 12481.98 43.23 55328.00 88888.00 2007-11-25 23:29:27.750 329 12481.98 43.23 55327.97 88888.00 2007-11-25 23:29:27.875 329 12482.02 43.25 55328.00 88888.00 2007-11-25 23:29:28.000 329 12481.98 43.27 55327.97 88888.00 2007-11-25 23:29:28.125 329 12481.98 43.27 55327.97 88888.00 2007-11-25 23:29:28.250 329 12481.95 43.25 55327.95 88888.00 2007-11-25 23:29:28.375 329 12482.02 43.27 55327.97 88888.00 2007-11-25 23:29:28.500 329 12482.05 43.30 55328.00 88888.00 2007-11-25 23:29:28.625 329 12482.05 43.30 55328.00 88888.00 2007-11-25 23:29:28.750 329 12482.05 43.30 55327.97 88888.00 2007-11-25 23:29:28.875 329 12481.95 43.30 55327.97 88888.00 2007-11-25 23:29:29.000 329 12481.88 43.30 55327.95 88888.00 2007-11-25 23:29:29.125 329 12481.98 43.35 55327.97 88888.00 2007-11-25 23:29:29.250 329 12482.08 43.35 55327.95 88888.00 2007-11-25 23:29:29.375 329 12482.17 43.35 55327.95 88888.00 2007-11-25 23:29:29.500 329 12482.15 43.35 55327.93 88888.00 2007-11-25 23:29:29.625 329 12482.12 43.38 55327.95 88888.00 2007-11-25 23:29:29.750 329 12482.12 43.42 55327.95 88888.00 2007-11-25 23:29:29.875 329 12482.17 43.40 55327.97 88888.00 2007-11-25 23:29:30.000 329 12482.23 43.40 55327.97 88888.00 2007-11-25 23:29:30.125 329 12482.25 43.40 55327.97 88888.00 2007-11-25 23:29:30.250 329 12482.20 43.42 55327.95 88888.00 2007-11-25 23:29:30.375 329 12482.20 43.45 55327.95 88888.00 2007-11-25 23:29:30.500 329 12482.17 43.45 55327.95 88888.00 2007-11-25 23:29:30.625 329 12482.12 43.45 55327.95 88888.00 2007-11-25 23:29:30.750 329 12482.20 43.48 55327.95 88888.00 2007-11-25 23:29:30.875 329 12482.30 43.50 55327.93 88888.00 2007-11-25 23:29:31.000 329 12482.27 43.50 55327.90 88888.00 2007-11-25 23:29:31.125 329 12482.27 43.48 55327.93 88888.00 2007-11-25 23:29:31.250 329 12482.27 43.50 55327.95 88888.00 2007-11-25 23:29:31.375 329 12482.35 43.55 55327.95 88888.00 2007-11-25 23:29:31.500 329 12482.38 43.55 55327.93 88888.00 2007-11-25 23:29:31.625 329 12482.35 43.55 55327.90 88888.00 2007-11-25 23:29:31.750 329 12482.38 43.52 55327.90 88888.00 2007-11-25 23:29:31.875 329 12482.40 43.52 55327.93 88888.00 2007-11-25 23:29:32.000 329 12482.42 43.58 55327.97 88888.00 2007-11-25 23:29:32.125 329 12482.45 43.58 55327.97 88888.00 2007-11-25 23:29:32.250 329 12482.48 43.58 55327.93 88888.00 2007-11-25 23:29:32.375 329 12482.55 43.58 55327.93 88888.00 2007-11-25 23:29:32.500 329 12482.58 43.62 55327.93 88888.00 2007-11-25 23:29:32.625 329 12482.55 43.62 55327.93 88888.00 2007-11-25 23:29:32.750 329 12482.58 43.62 55327.90 88888.00 2007-11-25 23:29:32.875 329 12482.58 43.65 55327.88 88888.00 2007-11-25 23:29:33.000 329 12482.60 43.62 55327.88 88888.00 2007-11-25 23:29:33.125 329 12482.55 43.65 55327.90 88888.00 2007-11-25 23:29:33.250 329 12482.55 43.65 55327.88 88888.00 2007-11-25 23:29:33.375 329 12482.58 43.65 55327.88 88888.00 2007-11-25 23:29:33.500 329 12482.60 43.62 55327.88 88888.00 2007-11-25 23:29:33.625 329 12482.70 43.65 55327.88 88888.00 2007-11-25 23:29:33.750 329 12482.75 43.70 55327.88 88888.00 2007-11-25 23:29:33.875 329 12482.70 43.70 55327.85 88888.00 2007-11-25 23:29:34.000 329 12482.73 43.70 55327.88 88888.00 2007-11-25 23:29:34.125 329 12482.73 43.73 55327.85 88888.00 2007-11-25 23:29:34.250 329 12482.67 43.70 55327.85 88888.00 2007-11-25 23:29:34.375 329 12482.75 43.73 55327.82 88888.00 2007-11-25 23:29:34.500 329 12482.75 43.73 55327.82 88888.00 2007-11-25 23:29:34.625 329 12482.73 43.73 55327.82 88888.00 2007-11-25 23:29:34.750 329 12482.73 43.73 55327.80 88888.00 2007-11-25 23:29:34.875 329 12482.77 43.75 55327.80 88888.00 2007-11-25 23:29:35.000 329 12482.80 43.75 55327.80 88888.00 2007-11-25 23:29:35.125 329 12482.83 43.77 55327.80 88888.00 2007-11-25 23:29:35.250 329 12482.85 43.77 55327.82 88888.00 2007-11-25 23:29:35.375 329 12482.80 43.77 55327.82 88888.00 2007-11-25 23:29:35.500 329 12482.83 43.77 55327.82 88888.00 2007-11-25 23:29:35.625 329 12482.85 43.80 55327.82 88888.00 2007-11-25 23:29:35.750 329 12482.90 43.85 55327.82 88888.00 2007-11-25 23:29:35.875 329 12482.90 43.88 55327.80 88888.00 2007-11-25 23:29:36.000 329 12482.88 43.88 55327.80 88888.00 2007-11-25 23:29:36.125 329 12482.88 43.85 55327.80 88888.00 2007-11-25 23:29:36.250 329 12482.92 43.83 55327.78 88888.00 2007-11-25 23:29:36.375 329 12482.90 43.88 55327.78 88888.00 2007-11-25 23:29:36.500 329 12482.92 43.88 55327.78 88888.00 2007-11-25 23:29:36.625 329 12482.98 43.85 55327.78 88888.00 2007-11-25 23:29:36.750 329 12482.95 43.85 55327.80 88888.00 2007-11-25 23:29:36.875 329 12482.90 43.88 55327.80 88888.00 2007-11-25 23:29:37.000 329 12482.92 43.88 55327.78 88888.00 2007-11-25 23:29:37.125 329 12482.98 43.88 55327.78 88888.00 2007-11-25 23:29:37.250 329 12482.98 43.83 55327.78 88888.00 2007-11-25 23:29:37.375 329 12483.00 43.90 55327.80 88888.00 2007-11-25 23:29:37.500 329 12483.02 43.88 55327.78 88888.00 2007-11-25 23:29:37.625 329 12483.05 43.88 55327.78 88888.00 2007-11-25 23:29:37.750 329 12483.08 43.90 55327.78 88888.00 2007-11-25 23:29:37.875 329 12483.10 43.90 55327.78 88888.00 2007-11-25 23:29:38.000 329 12483.12 43.92 55327.78 88888.00 2007-11-25 23:29:38.125 329 12483.12 43.92 55327.75 88888.00 2007-11-25 23:29:38.250 329 12483.15 43.92 55327.72 88888.00 2007-11-25 23:29:38.375 329 12483.20 43.95 55327.72 88888.00 2007-11-25 23:29:38.500 329 12483.17 43.95 55327.70 88888.00 2007-11-25 23:29:38.625 329 12483.20 43.98 55327.70 88888.00 2007-11-25 23:29:38.750 329 12483.20 44.00 55327.70 88888.00 2007-11-25 23:29:38.875 329 12483.17 43.98 55327.70 88888.00 2007-11-25 23:29:39.000 329 12483.23 44.00 55327.70 88888.00 2007-11-25 23:29:39.125 329 12483.27 44.00 55327.75 88888.00 2007-11-25 23:29:39.250 329 12483.27 44.00 55327.78 88888.00 2007-11-25 23:29:39.375 329 12483.33 44.02 55327.75 88888.00 2007-11-25 23:29:39.500 329 12483.35 44.05 55327.72 88888.00 2007-11-25 23:29:39.625 329 12483.42 44.02 55327.70 88888.00 2007-11-25 23:29:39.750 329 12483.42 44.05 55327.68 88888.00 2007-11-25 23:29:39.875 329 12483.42 44.10 55327.68 88888.00 2007-11-25 23:29:40.000 329 12483.42 44.10 55327.65 88888.00 2007-11-25 23:29:40.125 329 12483.50 44.10 55327.62 88888.00 2007-11-25 23:29:40.250 329 12483.52 44.10 55327.65 88888.00 2007-11-25 23:29:40.375 329 12483.55 44.10 55327.65 88888.00 2007-11-25 23:29:40.500 329 12483.60 44.17 55327.65 88888.00 2007-11-25 23:29:40.625 329 12483.60 44.17 55327.65 88888.00 2007-11-25 23:29:40.750 329 12483.58 44.17 55327.62 88888.00 2007-11-25 23:29:40.875 329 12483.58 44.20 55327.62 88888.00 2007-11-25 23:29:41.000 329 12483.65 44.23 55327.68 88888.00 2007-11-25 23:29:41.125 329 12483.67 44.25 55327.65 88888.00 2007-11-25 23:29:41.250 329 12483.67 44.25 55327.62 88888.00 2007-11-25 23:29:41.375 329 12483.70 44.25 55327.62 88888.00 2007-11-25 23:29:41.500 329 12483.75 44.25 55327.60 88888.00 2007-11-25 23:29:41.625 329 12483.77 44.30 55327.60 88888.00 2007-11-25 23:29:41.750 329 12483.75 44.30 55327.62 88888.00 2007-11-25 23:29:41.875 329 12483.75 44.33 55327.60 88888.00 2007-11-25 23:29:42.000 329 12483.80 44.33 55327.62 88888.00 2007-11-25 23:29:42.125 329 12483.85 44.38 55327.62 88888.00 2007-11-25 23:29:42.250 329 12483.77 44.35 55327.62 88888.00 2007-11-25 23:29:42.375 329 12483.80 44.38 55327.62 88888.00 2007-11-25 23:29:42.500 329 12483.83 44.38 55327.62 88888.00 2007-11-25 23:29:42.625 329 12483.92 44.38 55327.57 88888.00 2007-11-25 23:29:42.750 329 12484.00 44.38 55327.57 88888.00 2007-11-25 23:29:42.875 329 12484.02 44.42 55327.57 88888.00 2007-11-25 23:29:43.000 329 12484.02 44.45 55327.60 88888.00 2007-11-25 23:29:43.125 329 12484.05 44.45 55327.55 88888.00 2007-11-25 23:29:43.250 329 12484.05 44.42 55327.55 88888.00 2007-11-25 23:29:43.375 329 12484.08 44.48 55327.55 88888.00 2007-11-25 23:29:43.500 329 12484.10 44.50 55327.57 88888.00 2007-11-25 23:29:43.625 329 12484.12 44.48 55327.57 88888.00 2007-11-25 23:29:43.750 329 12484.10 44.50 55327.55 88888.00 2007-11-25 23:29:43.875 329 12484.08 44.48 55327.55 88888.00 2007-11-25 23:29:44.000 329 12484.10 44.52 55327.55 88888.00 2007-11-25 23:29:44.125 329 12484.08 44.52 55327.55 88888.00 2007-11-25 23:29:44.250 329 12484.08 44.52 55327.55 88888.00 2007-11-25 23:29:44.375 329 12484.15 44.62 55327.57 88888.00 2007-11-25 23:29:44.500 329 12484.15 44.62 55327.57 88888.00 2007-11-25 23:29:44.625 329 12484.15 44.62 55327.53 88888.00 2007-11-25 23:29:44.750 329 12484.17 44.65 55327.53 88888.00 2007-11-25 23:29:44.875 329 12484.25 44.67 55327.55 88888.00 2007-11-25 23:29:45.000 329 12484.38 44.65 55327.53 88888.00 2007-11-25 23:29:45.125 329 12484.38 44.65 55327.53 88888.00 2007-11-25 23:29:45.250 329 12484.38 44.67 55327.55 88888.00 2007-11-25 23:29:45.375 329 12484.40 44.75 55327.53 88888.00 2007-11-25 23:29:45.500 329 12484.40 44.73 55327.53 88888.00 2007-11-25 23:29:45.625 329 12484.38 44.75 55327.53 88888.00 2007-11-25 23:29:45.750 329 12484.40 44.75 55327.50 88888.00 2007-11-25 23:29:45.875 329 12484.40 44.75 55327.47 88888.00 2007-11-25 23:29:46.000 329 12484.48 44.75 55327.50 88888.00 2007-11-25 23:29:46.125 329 12484.48 44.77 55327.53 88888.00 2007-11-25 23:29:46.250 329 12484.45 44.75 55327.50 88888.00 2007-11-25 23:29:46.375 329 12484.45 44.77 55327.50 88888.00 2007-11-25 23:29:46.500 329 12484.48 44.80 55327.47 88888.00 2007-11-25 23:29:46.625 329 12484.52 44.83 55327.47 88888.00 2007-11-25 23:29:46.750 329 12484.60 44.83 55327.45 88888.00 2007-11-25 23:29:46.875 329 12484.60 44.85 55327.47 88888.00 2007-11-25 23:29:47.000 329 12484.58 44.88 55327.47 88888.00 2007-11-25 23:29:47.125 329 12484.52 44.88 55327.47 88888.00 2007-11-25 23:29:47.250 329 12484.58 44.90 55327.45 88888.00 2007-11-25 23:29:47.375 329 12484.70 44.90 55327.43 88888.00 2007-11-25 23:29:47.500 329 12484.67 44.90 55327.43 88888.00 2007-11-25 23:29:47.625 329 12484.65 44.90 55327.45 88888.00 2007-11-25 23:29:47.750 329 12484.70 44.92 55327.45 88888.00 2007-11-25 23:29:47.875 329 12484.73 44.95 55327.40 88888.00 2007-11-25 23:29:48.000 329 12484.70 44.95 55327.40 88888.00 2007-11-25 23:29:48.125 329 12484.73 44.98 55327.40 88888.00 2007-11-25 23:29:48.250 329 12484.75 44.95 55327.40 88888.00 2007-11-25 23:29:48.375 329 12484.80 44.95 55327.43 88888.00 2007-11-25 23:29:48.500 329 12484.83 45.00 55327.40 88888.00 2007-11-25 23:29:48.625 329 12484.88 45.02 55327.45 88888.00 2007-11-25 23:29:48.750 329 12484.90 45.02 55327.43 88888.00 2007-11-25 23:29:48.875 329 12484.92 45.05 55327.40 88888.00 2007-11-25 23:29:49.000 329 12484.95 45.05 55327.43 88888.00 2007-11-25 23:29:49.125 329 12484.98 45.10 55327.38 88888.00 2007-11-25 23:29:49.250 329 12484.90 45.10 55327.40 88888.00 2007-11-25 23:29:49.375 329 12484.92 45.10 55327.40 88888.00 2007-11-25 23:29:49.500 329 12484.98 45.12 55327.43 88888.00 2007-11-25 23:29:49.625 329 12485.02 45.12 55327.40 88888.00 2007-11-25 23:29:49.750 329 12485.02 45.15 55327.40 88888.00 2007-11-25 23:29:49.875 329 12485.05 45.17 55327.40 88888.00 2007-11-25 23:29:50.000 329 12485.10 45.17 55327.40 88888.00 2007-11-25 23:29:50.125 329 12485.10 45.20 55327.35 88888.00 2007-11-25 23:29:50.250 329 12485.12 45.20 55327.40 88888.00 2007-11-25 23:29:50.375 329 12485.20 45.25 55327.40 88888.00 2007-11-25 23:29:50.500 329 12485.17 45.25 55327.38 88888.00 2007-11-25 23:29:50.625 329 12485.12 45.25 55327.38 88888.00 2007-11-25 23:29:50.750 329 12485.20 45.27 55327.38 88888.00 2007-11-25 23:29:50.875 329 12485.23 45.30 55327.38 88888.00 2007-11-25 23:29:51.000 329 12485.23 45.33 55327.35 88888.00 2007-11-25 23:29:51.125 329 12485.25 45.33 55327.35 88888.00 2007-11-25 23:29:51.250 329 12485.25 45.33 55327.35 88888.00 2007-11-25 23:29:51.375 329 12485.35 45.35 55327.38 88888.00 2007-11-25 23:29:51.500 329 12485.42 45.38 55327.40 88888.00 2007-11-25 23:29:51.625 329 12485.45 45.38 55327.40 88888.00 2007-11-25 23:29:51.750 329 12485.40 45.38 55327.38 88888.00 2007-11-25 23:29:51.875 329 12485.40 45.38 55327.38 88888.00 2007-11-25 23:29:52.000 329 12485.42 45.40 55327.32 88888.00 2007-11-25 23:29:52.125 329 12485.45 45.42 55327.30 88888.00 2007-11-25 23:29:52.250 329 12485.48 45.42 55327.32 88888.00 2007-11-25 23:29:52.375 329 12485.55 45.45 55327.32 88888.00 2007-11-25 23:29:52.500 329 12485.58 45.48 55327.35 88888.00 2007-11-25 23:29:52.625 329 12485.55 45.50 55327.35 88888.00 2007-11-25 23:29:52.750 329 12485.55 45.52 55327.35 88888.00 2007-11-25 23:29:52.875 329 12485.55 45.52 55327.35 88888.00 2007-11-25 23:29:53.000 329 12485.58 45.50 55327.32 88888.00 2007-11-25 23:29:53.125 329 12485.60 45.50 55327.35 88888.00 2007-11-25 23:29:53.250 329 12485.65 45.58 55327.38 88888.00 2007-11-25 23:29:53.375 329 12485.67 45.60 55327.35 88888.00 2007-11-25 23:29:53.500 329 12485.67 45.60 55327.35 88888.00 2007-11-25 23:29:53.625 329 12485.65 45.60 55327.35 88888.00 2007-11-25 23:29:53.750 329 12485.67 45.62 55327.35 88888.00 2007-11-25 23:29:53.875 329 12485.67 45.60 55327.35 88888.00 2007-11-25 23:29:54.000 329 12485.70 45.62 55327.35 88888.00 2007-11-25 23:29:54.125 329 12485.70 45.65 55327.35 88888.00 2007-11-25 23:29:54.250 329 12485.67 45.65 55327.35 88888.00 2007-11-25 23:29:54.375 329 12485.65 45.65 55327.35 88888.00 2007-11-25 23:29:54.500 329 12485.67 45.67 55327.35 88888.00 2007-11-25 23:29:54.625 329 12485.73 45.67 55327.35 88888.00 2007-11-25 23:29:54.750 329 12485.80 45.70 55327.35 88888.00 2007-11-25 23:29:54.875 329 12485.83 45.70 55327.38 88888.00 2007-11-25 23:29:55.000 329 12485.80 45.70 55327.32 88888.00 2007-11-25 23:29:55.125 329 12485.80 45.70 55327.32 88888.00 2007-11-25 23:29:55.250 329 12485.75 45.73 55327.32 88888.00 2007-11-25 23:29:55.375 329 12485.75 45.77 55327.35 88888.00 2007-11-25 23:29:55.500 329 12485.80 45.77 55327.32 88888.00 2007-11-25 23:29:55.625 329 12485.85 45.75 55327.32 88888.00 2007-11-25 23:29:55.750 329 12485.83 45.80 55327.30 88888.00 2007-11-25 23:29:55.875 329 12485.88 45.80 55327.35 88888.00 2007-11-25 23:29:56.000 329 12485.95 45.80 55327.32 88888.00 2007-11-25 23:29:56.125 329 12485.98 45.83 55327.35 88888.00 2007-11-25 23:29:56.250 329 12485.95 45.83 55327.35 88888.00 2007-11-25 23:29:56.375 329 12485.95 45.83 55327.35 88888.00 2007-11-25 23:29:56.500 329 12485.90 45.85 55327.38 88888.00 2007-11-25 23:29:56.625 329 12485.85 45.85 55327.38 88888.00 2007-11-25 23:29:56.750 329 12485.83 45.88 55327.40 88888.00 2007-11-25 23:29:56.875 329 12485.92 45.88 55327.38 88888.00 2007-11-25 23:29:57.000 329 12486.00 45.85 55327.32 88888.00 2007-11-25 23:29:57.125 329 12486.00 45.85 55327.35 88888.00 2007-11-25 23:29:57.250 329 12485.98 45.90 55327.35 88888.00 2007-11-25 23:29:57.375 329 12485.95 45.92 55327.38 88888.00 2007-11-25 23:29:57.500 329 12486.00 45.92 55327.38 88888.00 2007-11-25 23:29:57.625 329 12486.05 45.90 55327.38 88888.00 2007-11-25 23:29:57.750 329 12486.02 45.92 55327.38 88888.00 2007-11-25 23:29:57.875 329 12485.98 45.92 55327.38 88888.00 2007-11-25 23:29:58.000 329 12485.98 45.92 55327.40 88888.00 2007-11-25 23:29:58.125 329 12485.98 45.92 55327.43 88888.00 2007-11-25 23:29:58.250 329 12485.95 45.92 55327.45 88888.00 2007-11-25 23:29:58.375 329 12486.00 45.95 55327.43 88888.00 2007-11-25 23:29:58.500 329 12486.00 45.98 55327.45 88888.00 2007-11-25 23:29:58.625 329 12485.98 45.98 55327.43 88888.00 2007-11-25 23:29:58.750 329 12485.98 46.00 55327.45 88888.00 2007-11-25 23:29:58.875 329 12486.05 46.02 55327.47 88888.00 2007-11-25 23:29:59.000 329 12486.05 46.02 55327.47 88888.00 2007-11-25 23:29:59.125 329 12486.05 46.02 55327.50 88888.00 2007-11-25 23:29:59.250 329 12486.05 46.00 55327.47 88888.00 2007-11-25 23:29:59.375 329 12486.08 45.98 55327.43 88888.00 2007-11-25 23:29:59.500 329 12486.02 46.00 55327.45 88888.00 2007-11-25 23:29:59.625 329 12486.00 46.02 55327.45 88888.00 2007-11-25 23:29:59.750 329 12485.95 46.05 55327.47 88888.00 2007-11-25 23:29:59.875 329 12485.98 46.02 55327.47 88888.00 2007-11-25 23:30:00.000 329 12485.98 46.02 55327.47 88888.00 2007-11-25 23:30:00.125 329 12486.05 46.00 55327.50 88888.00 2007-11-25 23:30:00.250 329 12486.08 46.05 55327.47 88888.00 2007-11-25 23:30:00.375 329 12486.08 46.02 55327.47 88888.00 2007-11-25 23:30:00.500 329 12486.00 46.05 55327.50 88888.00 2007-11-25 23:30:00.625 329 12486.00 46.08 55327.50 88888.00 2007-11-25 23:30:00.750 329 12486.02 46.05 55327.47 88888.00 2007-11-25 23:30:00.875 329 12486.08 46.08 55327.50 88888.00 2007-11-25 23:30:01.000 329 12486.12 46.08 55327.50 88888.00 2007-11-25 23:30:01.125 329 12486.15 46.08 55327.50 88888.00 2007-11-25 23:30:01.250 329 12486.12 46.08 55327.53 88888.00 2007-11-25 23:30:01.375 329 12486.17 46.08 55327.53 88888.00 2007-11-25 23:30:01.500 329 12486.12 46.08 55327.53 88888.00 2007-11-25 23:30:01.625 329 12486.15 46.08 55327.53 88888.00 2007-11-25 23:30:01.750 329 12486.17 46.08 55327.53 88888.00 2007-11-25 23:30:01.875 329 12486.23 46.08 55327.55 88888.00 2007-11-25 23:30:02.000 329 12486.23 46.10 55327.55 88888.00 2007-11-25 23:30:02.125 329 12486.12 46.08 55327.60 88888.00 2007-11-25 23:30:02.250 329 12486.10 46.08 55327.60 88888.00 2007-11-25 23:30:02.375 329 12486.17 46.08 55327.60 88888.00 2007-11-25 23:30:02.500 329 12486.20 46.10 55327.60 88888.00 2007-11-25 23:30:02.625 329 12486.17 46.12 55327.62 88888.00 2007-11-25 23:30:02.750 329 12486.20 46.10 55327.62 88888.00 2007-11-25 23:30:02.875 329 12486.25 46.10 55327.62 88888.00 2007-11-25 23:30:03.000 329 12486.25 46.10 55327.60 88888.00 2007-11-25 23:30:03.125 329 12486.17 46.10 55327.62 88888.00 2007-11-25 23:30:03.250 329 12486.12 46.10 55327.62 88888.00 2007-11-25 23:30:03.375 329 12486.17 46.15 55327.62 88888.00 2007-11-25 23:30:03.500 329 12486.25 46.12 55327.62 88888.00 2007-11-25 23:30:03.625 329 12486.33 46.12 55327.62 88888.00 2007-11-25 23:30:03.750 329 12486.35 46.12 55327.62 88888.00 2007-11-25 23:30:03.875 329 12486.40 46.12 55327.62 88888.00 2007-11-25 23:30:04.000 329 12486.40 46.15 55327.65 88888.00 2007-11-25 23:30:04.125 329 12486.38 46.12 55327.65 88888.00 2007-11-25 23:30:04.250 329 12486.38 46.10 55327.65 88888.00 2007-11-25 23:30:04.375 329 12486.45 46.12 55327.65 88888.00 2007-11-25 23:30:04.500 329 12486.40 46.15 55327.65 88888.00 2007-11-25 23:30:04.625 329 12486.35 46.15 55327.65 88888.00 2007-11-25 23:30:04.750 329 12486.40 46.15 55327.70 88888.00 2007-11-25 23:30:04.875 329 12486.45 46.15 55327.72 88888.00 2007-11-25 23:30:05.000 329 12486.45 46.15 55327.70 88888.00 2007-11-25 23:30:05.125 329 12486.45 46.12 55327.70 88888.00 2007-11-25 23:30:05.250 329 12486.48 46.10 55327.70 88888.00 2007-11-25 23:30:05.375 329 12486.58 46.12 55327.70 88888.00 2007-11-25 23:30:05.500 329 12486.60 46.15 55327.70 88888.00 2007-11-25 23:30:05.625 329 12486.55 46.15 55327.70 88888.00 2007-11-25 23:30:05.750 329 12486.50 46.15 55327.68 88888.00 2007-11-25 23:30:05.875 329 12486.55 46.15 55327.70 88888.00 2007-11-25 23:30:06.000 329 12486.58 46.17 55327.70 88888.00 2007-11-25 23:30:06.125 329 12486.58 46.17 55327.70 88888.00 2007-11-25 23:30:06.250 329 12486.58 46.15 55327.72 88888.00 2007-11-25 23:30:06.375 329 12486.62 46.15 55327.72 88888.00 2007-11-25 23:30:06.500 329 12486.67 46.17 55327.75 88888.00 2007-11-25 23:30:06.625 329 12486.75 46.20 55327.75 88888.00 2007-11-25 23:30:06.750 329 12486.83 46.20 55327.75 88888.00 2007-11-25 23:30:06.875 329 12486.77 46.20 55327.75 88888.00 2007-11-25 23:30:07.000 329 12486.75 46.17 55327.75 88888.00 2007-11-25 23:30:07.125 329 12486.77 46.17 55327.75 88888.00 2007-11-25 23:30:07.250 329 12486.75 46.15 55327.75 88888.00 2007-11-25 23:30:07.375 329 12486.80 46.17 55327.72 88888.00 2007-11-25 23:30:07.500 329 12486.70 46.15 55327.75 88888.00 2007-11-25 23:30:07.625 329 12486.75 46.20 55327.78 88888.00 2007-11-25 23:30:07.750 329 12486.85 46.20 55327.80 88888.00 2007-11-25 23:30:07.875 329 12486.85 46.23 55327.80 88888.00 2007-11-25 23:30:08.000 329 12486.88 46.23 55327.75 88888.00 2007-11-25 23:30:08.125 329 12486.90 46.25 55327.78 88888.00 2007-11-25 23:30:08.250 329 12486.85 46.25 55327.80 88888.00 2007-11-25 23:30:08.375 329 12486.90 46.25 55327.80 88888.00 2007-11-25 23:30:08.500 329 12486.90 46.25 55327.82 88888.00 2007-11-25 23:30:08.625 329 12486.95 46.23 55327.82 88888.00 2007-11-25 23:30:08.750 329 12486.95 46.23 55327.82 88888.00 2007-11-25 23:30:08.875 329 12487.00 46.25 55327.82 88888.00 2007-11-25 23:30:09.000 329 12487.02 46.27 55327.82 88888.00 2007-11-25 23:30:09.125 329 12487.05 46.27 55327.82 88888.00 2007-11-25 23:30:09.250 329 12487.02 46.27 55327.78 88888.00 2007-11-25 23:30:09.375 329 12487.08 46.27 55327.80 88888.00 2007-11-25 23:30:09.500 329 12487.12 46.30 55327.85 88888.00 2007-11-25 23:30:09.625 329 12487.20 46.33 55327.82 88888.00 2007-11-25 23:30:09.750 329 12487.20 46.30 55327.82 88888.00 2007-11-25 23:30:09.875 329 12487.17 46.27 55327.85 88888.00 2007-11-25 23:30:10.000 329 12487.17 46.23 55327.82 88888.00 2007-11-25 23:30:10.125 329 12487.20 46.23 55327.82 88888.00 2007-11-25 23:30:10.250 329 12487.23 46.25 55327.85 88888.00 2007-11-25 23:30:10.375 329 12487.23 46.27 55327.88 88888.00 2007-11-25 23:30:10.500 329 12487.17 46.27 55327.90 88888.00 2007-11-25 23:30:10.625 329 12487.17 46.27 55327.90 88888.00 2007-11-25 23:30:10.750 329 12487.20 46.25 55327.88 88888.00 2007-11-25 23:30:10.875 329 12487.20 46.27 55327.90 88888.00 2007-11-25 23:30:11.000 329 12487.20 46.30 55327.85 88888.00 2007-11-25 23:30:11.125 329 12487.23 46.33 55327.90 88888.00 2007-11-25 23:30:11.250 329 12487.23 46.33 55327.90 88888.00 2007-11-25 23:30:11.375 329 12487.20 46.33 55327.90 88888.00 2007-11-25 23:30:11.500 329 12487.25 46.33 55327.95 88888.00 2007-11-25 23:30:11.625 329 12487.25 46.30 55327.97 88888.00 2007-11-25 23:30:11.750 329 12487.23 46.27 55327.93 88888.00 2007-11-25 23:30:11.875 329 12487.20 46.30 55327.93 88888.00 2007-11-25 23:30:12.000 329 12487.20 46.30 55327.93 88888.00 2007-11-25 23:30:12.125 329 12487.25 46.30 55327.95 88888.00 2007-11-25 23:30:12.250 329 12487.25 46.33 55327.97 88888.00 2007-11-25 23:30:12.375 329 12487.38 46.35 55327.97 88888.00 2007-11-25 23:30:12.500 329 12487.33 46.35 55327.97 88888.00 2007-11-25 23:30:12.625 329 12487.33 46.35 55327.97 88888.00 2007-11-25 23:30:12.750 329 12487.35 46.30 55327.95 88888.00 2007-11-25 23:30:12.875 329 12487.38 46.33 55327.95 88888.00 2007-11-25 23:30:13.000 329 12487.40 46.35 55327.97 88888.00 2007-11-25 23:30:13.125 329 12487.45 46.38 55328.00 88888.00 2007-11-25 23:30:13.250 329 12487.50 46.35 55328.00 88888.00 2007-11-25 23:30:13.375 329 12487.50 46.33 55328.00 88888.00 2007-11-25 23:30:13.500 329 12487.50 46.33 55327.97 88888.00 2007-11-25 23:30:13.625 329 12487.52 46.35 55328.03 88888.00 2007-11-25 23:30:13.750 329 12487.52 46.35 55328.03 88888.00 2007-11-25 23:30:13.875 329 12487.45 46.33 55328.03 88888.00 2007-11-25 23:30:14.000 329 12487.48 46.35 55328.03 88888.00 2007-11-25 23:30:14.125 329 12487.52 46.35 55328.05 88888.00 2007-11-25 23:30:14.250 329 12487.55 46.38 55328.05 88888.00 2007-11-25 23:30:14.375 329 12487.58 46.38 55328.05 88888.00 2007-11-25 23:30:14.500 329 12487.62 46.40 55328.03 88888.00 2007-11-25 23:30:14.625 329 12487.62 46.40 55328.05 88888.00 2007-11-25 23:30:14.750 329 12487.62 46.38 55328.05 88888.00 2007-11-25 23:30:14.875 329 12487.67 46.40 55328.05 88888.00 2007-11-25 23:30:15.000 329 12487.67 46.40 55328.03 88888.00 2007-11-25 23:30:15.125 329 12487.70 46.40 55328.05 88888.00 2007-11-25 23:30:15.250 329 12487.75 46.38 55328.07 88888.00 2007-11-25 23:30:15.375 329 12487.80 46.40 55328.07 88888.00 2007-11-25 23:30:15.500 329 12487.83 46.40 55328.05 88888.00 2007-11-25 23:30:15.625 329 12487.83 46.40 55328.05 88888.00 2007-11-25 23:30:15.750 329 12487.80 46.45 55328.07 88888.00 2007-11-25 23:30:15.875 329 12487.83 46.45 55328.07 88888.00 2007-11-25 23:30:16.000 329 12487.85 46.42 55328.05 88888.00 2007-11-25 23:30:16.125 329 12487.85 46.42 55328.07 88888.00 2007-11-25 23:30:16.250 329 12487.85 46.45 55328.12 88888.00 2007-11-25 23:30:16.375 329 12487.92 46.48 55328.10 88888.00 2007-11-25 23:30:16.500 329 12487.98 46.48 55328.07 88888.00 2007-11-25 23:30:16.625 329 12488.00 46.45 55328.05 88888.00 2007-11-25 23:30:16.750 329 12488.00 46.45 55328.07 88888.00 2007-11-25 23:30:16.875 329 12488.00 46.45 55328.10 88888.00 2007-11-25 23:30:17.000 329 12488.02 46.42 55328.10 88888.00 2007-11-25 23:30:17.125 329 12488.02 46.42 55328.12 88888.00 2007-11-25 23:30:17.250 329 12488.05 46.48 55328.12 88888.00 2007-11-25 23:30:17.375 329 12488.10 46.50 55328.12 88888.00 2007-11-25 23:30:17.500 329 12488.10 46.52 55328.12 88888.00 2007-11-25 23:30:17.625 329 12488.08 46.50 55328.15 88888.00 2007-11-25 23:30:17.750 329 12488.08 46.48 55328.15 88888.00 2007-11-25 23:30:17.875 329 12488.12 46.50 55328.12 88888.00 2007-11-25 23:30:18.000 329 12488.20 46.50 55328.12 88888.00 2007-11-25 23:30:18.125 329 12488.23 46.50 55328.12 88888.00 2007-11-25 23:30:18.250 329 12488.17 46.50 55328.15 88888.00 2007-11-25 23:30:18.375 329 12488.12 46.52 55328.12 88888.00 2007-11-25 23:30:18.500 329 12488.08 46.52 55328.15 88888.00 2007-11-25 23:30:18.625 329 12488.08 46.55 55328.15 88888.00 2007-11-25 23:30:18.750 329 12488.10 46.58 55328.15 88888.00 2007-11-25 23:30:18.875 329 12488.12 46.58 55328.18 88888.00 2007-11-25 23:30:19.000 329 12488.17 46.58 55328.18 88888.00 2007-11-25 23:30:19.125 329 12488.20 46.60 55328.18 88888.00 2007-11-25 23:30:19.250 329 12488.17 46.60 55328.20 88888.00 2007-11-25 23:30:19.375 329 12488.25 46.60 55328.20 88888.00 2007-11-25 23:30:19.500 329 12488.27 46.62 55328.20 88888.00 2007-11-25 23:30:19.625 329 12488.27 46.62 55328.20 88888.00 2007-11-25 23:30:19.750 329 12488.25 46.62 55328.18 88888.00 2007-11-25 23:30:19.875 329 12488.30 46.62 55328.20 88888.00 2007-11-25 23:30:20.000 329 12488.27 46.62 55328.18 88888.00 2007-11-25 23:30:20.125 329 12488.25 46.60 55328.20 88888.00 2007-11-25 23:30:20.250 329 12488.17 46.62 55328.20 88888.00 2007-11-25 23:30:20.375 329 12488.25 46.65 55328.22 88888.00 2007-11-25 23:30:20.500 329 12488.27 46.62 55328.22 88888.00 2007-11-25 23:30:20.625 329 12488.30 46.67 55328.22 88888.00 2007-11-25 23:30:20.750 329 12488.33 46.67 55328.25 88888.00 2007-11-25 23:30:20.875 329 12488.38 46.65 55328.28 88888.00 2007-11-25 23:30:21.000 329 12488.40 46.67 55328.25 88888.00 2007-11-25 23:30:21.125 329 12488.40 46.65 55328.22 88888.00 2007-11-25 23:30:21.250 329 12488.33 46.65 55328.20 88888.00 2007-11-25 23:30:21.375 329 12488.33 46.67 55328.18 88888.00 2007-11-25 23:30:21.500 329 12488.35 46.70 55328.22 88888.00 2007-11-25 23:30:21.625 329 12488.40 46.70 55328.25 88888.00 2007-11-25 23:30:21.750 329 12488.45 46.70 55328.28 88888.00 2007-11-25 23:30:21.875 329 12488.48 46.70 55328.30 88888.00 2007-11-25 23:30:22.000 329 12488.45 46.73 55328.25 88888.00 2007-11-25 23:30:22.125 329 12488.48 46.73 55328.22 88888.00 2007-11-25 23:30:22.250 329 12488.40 46.70 55328.28 88888.00 2007-11-25 23:30:22.375 329 12488.40 46.73 55328.32 88888.00 2007-11-25 23:30:22.500 329 12488.45 46.73 55328.35 88888.00 2007-11-25 23:30:22.625 329 12488.42 46.75 55328.32 88888.00 2007-11-25 23:30:22.750 329 12488.42 46.73 55328.28 88888.00 2007-11-25 23:30:22.875 329 12488.48 46.73 55328.25 88888.00 2007-11-25 23:30:23.000 329 12488.48 46.73 55328.28 88888.00 2007-11-25 23:30:23.125 329 12488.45 46.75 55328.32 88888.00 2007-11-25 23:30:23.250 329 12488.42 46.75 55328.32 88888.00 2007-11-25 23:30:23.375 329 12488.45 46.75 55328.32 88888.00 2007-11-25 23:30:23.500 329 12488.52 46.75 55328.32 88888.00 2007-11-25 23:30:23.625 329 12488.50 46.75 55328.30 88888.00 2007-11-25 23:30:23.750 329 12488.50 46.75 55328.30 88888.00 2007-11-25 23:30:23.875 329 12488.58 46.77 55328.32 88888.00 2007-11-25 23:30:24.000 329 12488.58 46.80 55328.32 88888.00 2007-11-25 23:30:24.125 329 12488.60 46.77 55328.32 88888.00 2007-11-25 23:30:24.250 329 12488.62 46.75 55328.32 88888.00 2007-11-25 23:30:24.375 329 12488.62 46.77 55328.35 88888.00 2007-11-25 23:30:24.500 329 12488.60 46.80 55328.38 88888.00 2007-11-25 23:30:24.625 329 12488.67 46.83 55328.40 88888.00 2007-11-25 23:30:24.750 329 12488.62 46.85 55328.38 88888.00 2007-11-25 23:30:24.875 329 12488.58 46.80 55328.38 88888.00 2007-11-25 23:30:25.000 329 12488.58 46.80 55328.35 88888.00 2007-11-25 23:30:25.125 329 12488.58 46.83 55328.40 88888.00 2007-11-25 23:30:25.250 329 12488.67 46.85 55328.40 88888.00 2007-11-25 23:30:25.375 329 12488.67 46.85 55328.40 88888.00 2007-11-25 23:30:25.500 329 12488.67 46.85 55328.40 88888.00 2007-11-25 23:30:25.625 329 12488.67 46.85 55328.40 88888.00 2007-11-25 23:30:25.750 329 12488.70 46.85 55328.43 88888.00 2007-11-25 23:30:25.875 329 12488.75 46.90 55328.45 88888.00 2007-11-25 23:30:26.000 329 12488.75 46.92 55328.47 88888.00 2007-11-25 23:30:26.125 329 12488.65 46.90 55328.47 88888.00 2007-11-25 23:30:26.250 329 12488.65 46.88 55328.47 88888.00 2007-11-25 23:30:26.375 329 12488.70 46.90 55328.47 88888.00 2007-11-25 23:30:26.500 329 12488.73 46.92 55328.47 88888.00 2007-11-25 23:30:26.625 329 12488.73 46.92 55328.47 88888.00 2007-11-25 23:30:26.750 329 12488.73 46.92 55328.45 88888.00 2007-11-25 23:30:26.875 329 12488.77 46.90 55328.45 88888.00 2007-11-25 23:30:27.000 329 12488.83 46.92 55328.50 88888.00 2007-11-25 23:30:27.125 329 12488.83 46.95 55328.55 88888.00 2007-11-25 23:30:27.250 329 12488.75 46.92 55328.50 88888.00 2007-11-25 23:30:27.375 329 12488.77 46.92 55328.50 88888.00 2007-11-25 23:30:27.500 329 12488.83 46.95 55328.50 88888.00 2007-11-25 23:30:27.625 329 12488.85 46.98 55328.53 88888.00 2007-11-25 23:30:27.750 329 12488.88 47.00 55328.50 88888.00 2007-11-25 23:30:27.875 329 12488.88 46.95 55328.50 88888.00 2007-11-25 23:30:28.000 329 12488.80 46.95 55328.47 88888.00 2007-11-25 23:30:28.125 329 12488.83 46.98 55328.50 88888.00 2007-11-25 23:30:28.250 329 12488.77 46.98 55328.53 88888.00 2007-11-25 23:30:28.375 329 12488.80 47.00 55328.55 88888.00 2007-11-25 23:30:28.500 329 12488.83 46.98 55328.53 88888.00 2007-11-25 23:30:28.625 329 12488.77 46.98 55328.53 88888.00 2007-11-25 23:30:28.750 329 12488.77 46.98 55328.55 88888.00 2007-11-25 23:30:28.875 329 12488.73 47.00 55328.53 88888.00 2007-11-25 23:30:29.000 329 12488.70 47.02 55328.53 88888.00 2007-11-25 23:30:29.125 329 12488.77 47.00 55328.53 88888.00 2007-11-25 23:30:29.250 329 12488.77 46.95 55328.53 88888.00 2007-11-25 23:30:29.375 329 12488.77 46.98 55328.55 88888.00 2007-11-25 23:30:29.500 329 12488.80 46.98 55328.57 88888.00 2007-11-25 23:30:29.625 329 12488.77 46.98 55328.55 88888.00 2007-11-25 23:30:29.750 329 12488.80 46.98 55328.53 88888.00 2007-11-25 23:30:29.875 329 12488.77 46.98 55328.55 88888.00 2007-11-25 23:30:30.000 329 12488.77 47.00 55328.57 88888.00 2007-11-25 23:30:30.125 329 12488.77 47.02 55328.57 88888.00 2007-11-25 23:30:30.250 329 12488.77 47.00 55328.60 88888.00 2007-11-25 23:30:30.375 329 12488.83 47.00 55328.57 88888.00 2007-11-25 23:30:30.500 329 12488.80 47.02 55328.57 88888.00 2007-11-25 23:30:30.625 329 12488.85 47.05 55328.60 88888.00 2007-11-25 23:30:30.750 329 12488.85 47.02 55328.60 88888.00 2007-11-25 23:30:30.875 329 12488.80 47.05 55328.60 88888.00 2007-11-25 23:30:31.000 329 12488.83 47.02 55328.60 88888.00 2007-11-25 23:30:31.125 329 12488.85 47.02 55328.57 88888.00 2007-11-25 23:30:31.250 329 12488.90 47.02 55328.62 88888.00 2007-11-25 23:30:31.375 329 12488.98 47.05 55328.62 88888.00 2007-11-25 23:30:31.500 329 12488.98 47.08 55328.68 88888.00 2007-11-25 23:30:31.625 329 12488.95 47.08 55328.65 88888.00 2007-11-25 23:30:31.750 329 12488.88 47.05 55328.65 88888.00 2007-11-25 23:30:31.875 329 12488.83 47.00 55328.62 88888.00 2007-11-25 23:30:32.000 329 12488.85 47.00 55328.65 88888.00 2007-11-25 23:30:32.125 329 12488.90 47.05 55328.68 88888.00 2007-11-25 23:30:32.250 329 12488.85 47.02 55328.70 88888.00 2007-11-25 23:30:32.375 329 12488.83 47.05 55328.68 88888.00 2007-11-25 23:30:32.500 329 12488.85 47.05 55328.68 88888.00 2007-11-25 23:30:32.625 329 12488.83 47.05 55328.70 88888.00 2007-11-25 23:30:32.750 329 12488.80 47.00 55328.68 88888.00 2007-11-25 23:30:32.875 329 12488.80 47.02 55328.68 88888.00 2007-11-25 23:30:33.000 329 12488.85 47.05 55328.70 88888.00 2007-11-25 23:30:33.125 329 12488.88 47.05 55328.72 88888.00 2007-11-25 23:30:33.250 329 12488.83 47.05 55328.70 88888.00 2007-11-25 23:30:33.375 329 12488.83 47.05 55328.70 88888.00 2007-11-25 23:30:33.500 329 12488.85 47.08 55328.72 88888.00 2007-11-25 23:30:33.625 329 12488.88 47.02 55328.75 88888.00 2007-11-25 23:30:33.750 329 12488.80 47.02 55328.75 88888.00 2007-11-25 23:30:33.875 329 12488.80 47.05 55328.78 88888.00 2007-11-25 23:30:34.000 329 12488.77 47.08 55328.78 88888.00 2007-11-25 23:30:34.125 329 12488.77 47.08 55328.80 88888.00 2007-11-25 23:30:34.250 329 12488.73 47.05 55328.78 88888.00 2007-11-25 23:30:34.375 329 12488.80 47.05 55328.78 88888.00 2007-11-25 23:30:34.500 329 12488.83 47.05 55328.78 88888.00 2007-11-25 23:30:34.625 329 12488.85 47.05 55328.80 88888.00 2007-11-25 23:30:34.750 329 12488.88 47.08 55328.82 88888.00 2007-11-25 23:30:34.875 329 12488.92 47.08 55328.82 88888.00 2007-11-25 23:30:35.000 329 12488.88 47.08 55328.82 88888.00 2007-11-25 23:30:35.125 329 12488.80 47.10 55328.82 88888.00 2007-11-25 23:30:35.250 329 12488.83 47.12 55328.85 88888.00 2007-11-25 23:30:35.375 329 12488.90 47.12 55328.85 88888.00 2007-11-25 23:30:35.500 329 12488.85 47.12 55328.88 88888.00 2007-11-25 23:30:35.625 329 12488.80 47.12 55328.88 88888.00 2007-11-25 23:30:35.750 329 12488.80 47.10 55328.88 88888.00 2007-11-25 23:30:35.875 329 12488.77 47.10 55328.88 88888.00 2007-11-25 23:30:36.000 329 12488.80 47.10 55328.88 88888.00 2007-11-25 23:30:36.125 329 12488.83 47.05 55328.88 88888.00 2007-11-25 23:30:36.250 329 12488.80 47.05 55328.90 88888.00 2007-11-25 23:30:36.375 329 12488.85 47.10 55328.90 88888.00 2007-11-25 23:30:36.500 329 12488.83 47.10 55328.93 88888.00 2007-11-25 23:30:36.625 329 12488.80 47.10 55328.90 88888.00 2007-11-25 23:30:36.750 329 12488.77 47.08 55328.90 88888.00 2007-11-25 23:30:36.875 329 12488.77 47.08 55328.93 88888.00 2007-11-25 23:30:37.000 329 12488.83 47.08 55328.95 88888.00 2007-11-25 23:30:37.125 329 12488.77 47.10 55328.93 88888.00 2007-11-25 23:30:37.250 329 12488.75 47.10 55328.93 88888.00 2007-11-25 23:30:37.375 329 12488.77 47.10 55328.95 88888.00 2007-11-25 23:30:37.500 329 12488.73 47.10 55328.97 88888.00 2007-11-25 23:30:37.625 329 12488.70 47.10 55329.00 88888.00 2007-11-25 23:30:37.750 329 12488.73 47.10 55329.03 88888.00 2007-11-25 23:30:37.875 329 12488.75 47.10 55329.03 88888.00 2007-11-25 23:30:38.000 329 12488.73 47.05 55329.03 88888.00 2007-11-25 23:30:38.125 329 12488.73 47.10 55329.03 88888.00 2007-11-25 23:30:38.250 329 12488.70 47.10 55329.03 88888.00 2007-11-25 23:30:38.375 329 12488.67 47.10 55329.05 88888.00 2007-11-25 23:30:38.500 329 12488.67 47.08 55329.05 88888.00 2007-11-25 23:30:38.625 329 12488.65 47.08 55329.05 88888.00 2007-11-25 23:30:38.750 329 12488.67 47.05 55329.05 88888.00 2007-11-25 23:30:38.875 329 12488.65 47.05 55329.07 88888.00 2007-11-25 23:30:39.000 329 12488.67 47.08 55329.10 88888.00 2007-11-25 23:30:39.125 329 12488.62 47.08 55329.10 88888.00 2007-11-25 23:30:39.250 329 12488.60 47.08 55329.10 88888.00 2007-11-25 23:30:39.375 329 12488.62 47.08 55329.12 88888.00 2007-11-25 23:30:39.500 329 12488.65 47.08 55329.12 88888.00 2007-11-25 23:30:39.625 329 12488.67 47.08 55329.15 88888.00 2007-11-25 23:30:39.750 329 12488.65 47.05 55329.12 88888.00 2007-11-25 23:30:39.875 329 12488.62 47.08 55329.15 88888.00 2007-11-25 23:30:40.000 329 12488.65 47.05 55329.18 88888.00 2007-11-25 23:30:40.125 329 12488.70 47.08 55329.20 88888.00 2007-11-25 23:30:40.250 329 12488.60 47.02 55329.20 88888.00 2007-11-25 23:30:40.375 329 12488.58 47.02 55329.20 88888.00 2007-11-25 23:30:40.500 329 12488.55 47.02 55329.22 88888.00 2007-11-25 23:30:40.625 329 12488.52 47.02 55329.22 88888.00 2007-11-25 23:30:40.750 329 12488.52 47.08 55329.22 88888.00 2007-11-25 23:30:40.875 329 12488.58 47.02 55329.25 88888.00 2007-11-25 23:30:41.000 329 12488.67 47.00 55329.22 88888.00 2007-11-25 23:30:41.125 329 12488.67 47.00 55329.22 88888.00 2007-11-25 23:30:41.250 329 12488.62 46.95 55329.25 88888.00 2007-11-25 23:30:41.375 329 12488.62 47.00 55329.28 88888.00 2007-11-25 23:30:41.500 329 12488.58 46.98 55329.30 88888.00 2007-11-25 23:30:41.625 329 12488.60 46.98 55329.30 88888.00 2007-11-25 23:30:41.750 329 12488.65 46.95 55329.30 88888.00 2007-11-25 23:30:41.875 329 12488.62 46.95 55329.30 88888.00 2007-11-25 23:30:42.000 329 12488.62 46.92 55329.32 88888.00 2007-11-25 23:30:42.125 329 12488.60 46.92 55329.32 88888.00 2007-11-25 23:30:42.250 329 12488.62 46.92 55329.35 88888.00 2007-11-25 23:30:42.375 329 12488.70 46.92 55329.35 88888.00 2007-11-25 23:30:42.500 329 12488.73 46.92 55329.35 88888.00 2007-11-25 23:30:42.625 329 12488.70 46.90 55329.38 88888.00 2007-11-25 23:30:42.750 329 12488.62 46.92 55329.38 88888.00 2007-11-25 23:30:42.875 329 12488.65 46.92 55329.38 88888.00 2007-11-25 23:30:43.000 329 12488.62 46.95 55329.38 88888.00 2007-11-25 23:30:43.125 329 12488.65 46.92 55329.40 88888.00 2007-11-25 23:30:43.250 329 12488.55 46.90 55329.40 88888.00 2007-11-25 23:30:43.375 329 12488.62 46.95 55329.38 88888.00 2007-11-25 23:30:43.500 329 12488.70 46.92 55329.38 88888.00 2007-11-25 23:30:43.625 329 12488.70 46.92 55329.38 88888.00 2007-11-25 23:30:43.750 329 12488.73 46.92 55329.40 88888.00 2007-11-25 23:30:43.875 329 12488.75 46.92 55329.43 88888.00 2007-11-25 23:30:44.000 329 12488.70 46.92 55329.45 88888.00 2007-11-25 23:30:44.125 329 12488.65 46.92 55329.45 88888.00 2007-11-25 23:30:44.250 329 12488.62 46.92 55329.47 88888.00 2007-11-25 23:30:44.375 329 12488.65 46.95 55329.47 88888.00 2007-11-25 23:30:44.500 329 12488.67 46.95 55329.47 88888.00 2007-11-25 23:30:44.625 329 12488.65 46.95 55329.47 88888.00 2007-11-25 23:30:44.750 329 12488.58 46.90 55329.47 88888.00 2007-11-25 23:30:44.875 329 12488.60 46.92 55329.53 88888.00 2007-11-25 23:30:45.000 329 12488.62 46.92 55329.50 88888.00 2007-11-25 23:30:45.125 329 12488.67 46.95 55329.53 88888.00 2007-11-25 23:30:45.250 329 12488.65 46.95 55329.53 88888.00 2007-11-25 23:30:45.375 329 12488.67 46.98 55329.55 88888.00 2007-11-25 23:30:45.500 329 12488.62 46.95 55329.55 88888.00 2007-11-25 23:30:45.625 329 12488.58 46.98 55329.55 88888.00 2007-11-25 23:30:45.750 329 12488.62 46.98 55329.55 88888.00 2007-11-25 23:30:45.875 329 12488.67 46.95 55329.55 88888.00 2007-11-25 23:30:46.000 329 12488.67 46.95 55329.55 88888.00 2007-11-25 23:30:46.125 329 12488.67 46.95 55329.57 88888.00 2007-11-25 23:30:46.250 329 12488.60 46.92 55329.60 88888.00 2007-11-25 23:30:46.375 329 12488.58 46.92 55329.57 88888.00 2007-11-25 23:30:46.500 329 12488.52 46.92 55329.60 88888.00 2007-11-25 23:30:46.625 329 12488.60 46.98 55329.65 88888.00 2007-11-25 23:30:46.750 329 12488.62 47.00 55329.65 88888.00 2007-11-25 23:30:46.875 329 12488.58 46.95 55329.62 88888.00 2007-11-25 23:30:47.000 329 12488.62 46.92 55329.60 88888.00 2007-11-25 23:30:47.125 329 12488.58 46.98 55329.68 88888.00 2007-11-25 23:30:47.250 329 12488.58 46.95 55329.72 88888.00 2007-11-25 23:30:47.375 329 12488.58 46.98 55329.70 88888.00 2007-11-25 23:30:47.500 329 12488.55 46.92 55329.68 88888.00 2007-11-25 23:30:47.625 329 12488.58 46.92 55329.72 88888.00 2007-11-25 23:30:47.750 329 12488.58 46.92 55329.75 88888.00 2007-11-25 23:30:47.875 329 12488.58 46.95 55329.75 88888.00 2007-11-25 23:30:48.000 329 12488.62 46.92 55329.78 88888.00 2007-11-25 23:30:48.125 329 12488.58 46.90 55329.78 88888.00 2007-11-25 23:30:48.250 329 12488.52 46.88 55329.75 88888.00 2007-11-25 23:30:48.375 329 12488.60 46.90 55329.75 88888.00 2007-11-25 23:30:48.500 329 12488.62 46.90 55329.78 88888.00 2007-11-25 23:30:48.625 329 12488.60 46.90 55329.80 88888.00 2007-11-25 23:30:48.750 329 12488.60 46.90 55329.82 88888.00 2007-11-25 23:30:48.875 329 12488.65 46.88 55329.82 88888.00 2007-11-25 23:30:49.000 329 12488.60 46.85 55329.82 88888.00 2007-11-25 23:30:49.125 329 12488.58 46.85 55329.82 88888.00 2007-11-25 23:30:49.250 329 12488.55 46.80 55329.80 88888.00 2007-11-25 23:30:49.375 329 12488.52 46.80 55329.80 88888.00 2007-11-25 23:30:49.500 329 12488.52 46.83 55329.82 88888.00 2007-11-25 23:30:49.625 329 12488.48 46.85 55329.88 88888.00 2007-11-25 23:30:49.750 329 12488.48 46.85 55329.88 88888.00 2007-11-25 23:30:49.875 329 12488.48 46.85 55329.90 88888.00 2007-11-25 23:30:50.000 329 12488.50 46.85 55329.90 88888.00 2007-11-25 23:30:50.125 329 12488.45 46.83 55329.93 88888.00 2007-11-25 23:30:50.250 329 12488.38 46.80 55329.90 88888.00 2007-11-25 23:30:50.375 329 12488.38 46.80 55329.90 88888.00 2007-11-25 23:30:50.500 329 12488.40 46.80 55329.90 88888.00 2007-11-25 23:30:50.625 329 12488.48 46.77 55329.93 88888.00 2007-11-25 23:30:50.750 329 12488.45 46.75 55329.95 88888.00 2007-11-25 23:30:50.875 329 12488.42 46.77 55329.95 88888.00 2007-11-25 23:30:51.000 329 12488.40 46.77 55329.95 88888.00 2007-11-25 23:30:51.125 329 12488.38 46.77 55329.97 88888.00 2007-11-25 23:30:51.250 329 12488.35 46.75 55330.00 88888.00 2007-11-25 23:30:51.375 329 12488.35 46.75 55330.03 88888.00 2007-11-25 23:30:51.500 329 12488.33 46.80 55330.05 88888.00 2007-11-25 23:30:51.625 329 12488.35 46.77 55330.05 88888.00 2007-11-25 23:30:51.750 329 12488.35 46.75 55330.03 88888.00 2007-11-25 23:30:51.875 329 12488.38 46.73 55330.05 88888.00 2007-11-25 23:30:52.000 329 12488.38 46.75 55330.07 88888.00 2007-11-25 23:30:52.125 329 12488.33 46.75 55330.10 88888.00 2007-11-25 23:30:52.250 329 12488.23 46.70 55330.10 88888.00 2007-11-25 23:30:52.375 329 12488.23 46.73 55330.07 88888.00 2007-11-25 23:30:52.500 329 12488.23 46.75 55330.10 88888.00 2007-11-25 23:30:52.625 329 12488.23 46.75 55330.12 88888.00 2007-11-25 23:30:52.750 329 12488.25 46.70 55330.12 88888.00 2007-11-25 23:30:52.875 329 12488.23 46.70 55330.15 88888.00 2007-11-25 23:30:53.000 329 12488.23 46.70 55330.12 88888.00 2007-11-25 23:30:53.125 329 12488.25 46.70 55330.15 88888.00 2007-11-25 23:30:53.250 329 12488.23 46.73 55330.18 88888.00 2007-11-25 23:30:53.375 329 12488.23 46.70 55330.18 88888.00 2007-11-25 23:30:53.500 329 12488.25 46.70 55330.18 88888.00 2007-11-25 23:30:53.625 329 12488.33 46.73 55330.20 88888.00 2007-11-25 23:30:53.750 329 12488.30 46.73 55330.22 88888.00 2007-11-25 23:30:53.875 329 12488.33 46.67 55330.22 88888.00 2007-11-25 23:30:54.000 329 12488.35 46.70 55330.22 88888.00 2007-11-25 23:30:54.125 329 12488.38 46.70 55330.25 88888.00 2007-11-25 23:30:54.250 329 12488.33 46.65 55330.25 88888.00 2007-11-25 23:30:54.375 329 12488.27 46.67 55330.25 88888.00 2007-11-25 23:30:54.500 329 12488.33 46.67 55330.25 88888.00 2007-11-25 23:30:54.625 329 12488.30 46.65 55330.25 88888.00 2007-11-25 23:30:54.750 329 12488.25 46.65 55330.28 88888.00 2007-11-25 23:30:54.875 329 12488.30 46.65 55330.30 88888.00 2007-11-25 23:30:55.000 329 12488.35 46.67 55330.30 88888.00 2007-11-25 23:30:55.125 329 12488.30 46.67 55330.32 88888.00 2007-11-25 23:30:55.250 329 12488.17 46.65 55330.32 88888.00 2007-11-25 23:30:55.375 329 12488.15 46.65 55330.35 88888.00 2007-11-25 23:30:55.500 329 12488.20 46.62 55330.32 88888.00 2007-11-25 23:30:55.625 329 12488.23 46.65 55330.35 88888.00 2007-11-25 23:30:55.750 329 12488.23 46.65 55330.38 88888.00 2007-11-25 23:30:55.875 329 12488.20 46.65 55330.35 88888.00 2007-11-25 23:30:56.000 329 12488.20 46.62 55330.35 88888.00 2007-11-25 23:30:56.125 329 12488.17 46.60 55330.38 88888.00 2007-11-25 23:30:56.250 329 12488.23 46.60 55330.40 88888.00 2007-11-25 23:30:56.375 329 12488.27 46.62 55330.43 88888.00 2007-11-25 23:30:56.500 329 12488.25 46.60 55330.43 88888.00 2007-11-25 23:30:56.625 329 12488.27 46.60 55330.43 88888.00 2007-11-25 23:30:56.750 329 12488.33 46.62 55330.45 88888.00 2007-11-25 23:30:56.875 329 12488.35 46.62 55330.47 88888.00 2007-11-25 23:30:57.000 329 12488.35 46.60 55330.45 88888.00 2007-11-25 23:30:57.125 329 12488.35 46.60 55330.45 88888.00 2007-11-25 23:30:57.250 329 12488.35 46.62 55330.50 88888.00 2007-11-25 23:30:57.375 329 12488.30 46.62 55330.50 88888.00 2007-11-25 23:30:57.500 329 12488.23 46.60 55330.50 88888.00 2007-11-25 23:30:57.625 329 12488.23 46.60 55330.50 88888.00 2007-11-25 23:30:57.750 329 12488.25 46.60 55330.47 88888.00 2007-11-25 23:30:57.875 329 12488.23 46.62 55330.53 88888.00 2007-11-25 23:30:58.000 329 12488.17 46.60 55330.53 88888.00 2007-11-25 23:30:58.125 329 12488.17 46.60 55330.55 88888.00 2007-11-25 23:30:58.250 329 12488.20 46.62 55330.57 88888.00 2007-11-25 23:30:58.375 329 12488.20 46.60 55330.57 88888.00 2007-11-25 23:30:58.500 329 12488.23 46.60 55330.57 88888.00 2007-11-25 23:30:58.625 329 12488.27 46.60 55330.60 88888.00 2007-11-25 23:30:58.750 329 12488.33 46.58 55330.60 88888.00 2007-11-25 23:30:58.875 329 12488.35 46.60 55330.57 88888.00 2007-11-25 23:30:59.000 329 12488.38 46.60 55330.60 88888.00 2007-11-25 23:30:59.125 329 12488.33 46.60 55330.60 88888.00 2007-11-25 23:30:59.250 329 12488.25 46.60 55330.60 88888.00 2007-11-25 23:30:59.375 329 12488.30 46.60 55330.60 88888.00 2007-11-25 23:30:59.500 329 12488.27 46.60 55330.60 88888.00 2007-11-25 23:30:59.625 329 12488.27 46.60 55330.60 88888.00 2007-11-25 23:30:59.750 329 12488.30 46.58 55330.62 88888.00 2007-11-25 23:30:59.875 329 12488.30 46.58 55330.65 88888.00 2007-11-25 23:31:00.000 329 12488.35 46.58 55330.62 88888.00 2007-11-25 23:31:00.125 329 12488.42 46.55 55330.62 88888.00 2007-11-25 23:31:00.250 329 12488.45 46.58 55330.62 88888.00 2007-11-25 23:31:00.375 329 12488.45 46.58 55330.68 88888.00 2007-11-25 23:31:00.500 329 12488.40 46.58 55330.68 88888.00 2007-11-25 23:31:00.625 329 12488.35 46.55 55330.65 88888.00 2007-11-25 23:31:00.750 329 12488.35 46.58 55330.65 88888.00 2007-11-25 23:31:00.875 329 12488.40 46.55 55330.68 88888.00 2007-11-25 23:31:01.000 329 12488.40 46.58 55330.68 88888.00 2007-11-25 23:31:01.125 329 12488.42 46.60 55330.70 88888.00 2007-11-25 23:31:01.250 329 12488.42 46.58 55330.70 88888.00 2007-11-25 23:31:01.375 329 12488.40 46.58 55330.70 88888.00 2007-11-25 23:31:01.500 329 12488.35 46.60 55330.72 88888.00 2007-11-25 23:31:01.625 329 12488.33 46.58 55330.78 88888.00 2007-11-25 23:31:01.750 329 12488.33 46.58 55330.78 88888.00 2007-11-25 23:31:01.875 329 12488.30 46.58 55330.78 88888.00 2007-11-25 23:31:02.000 329 12488.40 46.58 55330.78 88888.00 2007-11-25 23:31:02.125 329 12488.45 46.58 55330.80 88888.00 2007-11-25 23:31:02.250 329 12488.38 46.58 55330.80 88888.00 2007-11-25 23:31:02.375 329 12488.40 46.60 55330.82 88888.00 2007-11-25 23:31:02.500 329 12488.40 46.60 55330.82 88888.00 2007-11-25 23:31:02.625 329 12488.40 46.62 55330.80 88888.00 2007-11-25 23:31:02.750 329 12488.40 46.58 55330.80 88888.00 2007-11-25 23:31:02.875 329 12488.40 46.55 55330.82 88888.00 2007-11-25 23:31:03.000 329 12488.40 46.58 55330.82 88888.00 2007-11-25 23:31:03.125 329 12488.35 46.60 55330.85 88888.00 2007-11-25 23:31:03.250 329 12488.25 46.55 55330.85 88888.00 2007-11-25 23:31:03.375 329 12488.30 46.55 55330.82 88888.00 2007-11-25 23:31:03.500 329 12488.27 46.52 55330.85 88888.00 2007-11-25 23:31:03.625 329 12488.30 46.55 55330.88 88888.00 2007-11-25 23:31:03.750 329 12488.35 46.58 55330.88 88888.00 2007-11-25 23:31:03.875 329 12488.38 46.55 55330.90 88888.00 2007-11-25 23:31:04.000 329 12488.38 46.55 55330.90 88888.00 2007-11-25 23:31:04.125 329 12488.35 46.55 55330.93 88888.00 2007-11-25 23:31:04.250 329 12488.27 46.55 55330.93 88888.00 2007-11-25 23:31:04.375 329 12488.30 46.55 55330.93 88888.00 2007-11-25 23:31:04.500 329 12488.33 46.55 55330.95 88888.00 2007-11-25 23:31:04.625 329 12488.35 46.58 55330.95 88888.00 2007-11-25 23:31:04.750 329 12488.33 46.55 55330.97 88888.00 2007-11-25 23:31:04.875 329 12488.33 46.55 55331.00 88888.00 2007-11-25 23:31:05.000 329 12488.38 46.52 55330.97 88888.00 2007-11-25 23:31:05.125 329 12488.40 46.52 55331.03 88888.00 2007-11-25 23:31:05.250 329 12488.33 46.52 55331.00 88888.00 2007-11-25 23:31:05.375 329 12488.30 46.50 55331.00 88888.00 2007-11-25 23:31:05.500 329 12488.33 46.50 55331.00 88888.00 2007-11-25 23:31:05.625 329 12488.35 46.50 55331.03 88888.00 2007-11-25 23:31:05.750 329 12488.40 46.50 55331.05 88888.00 2007-11-25 23:31:05.875 329 12488.40 46.50 55331.05 88888.00 2007-11-25 23:31:06.000 329 12488.40 46.50 55331.03 88888.00 2007-11-25 23:31:06.125 329 12488.40 46.48 55331.07 88888.00 2007-11-25 23:31:06.250 329 12488.38 46.45 55331.05 88888.00 2007-11-25 23:31:06.375 329 12488.45 46.45 55331.05 88888.00 2007-11-25 23:31:06.500 329 12488.45 46.48 55331.10 88888.00 2007-11-25 23:31:06.625 329 12488.42 46.48 55331.10 88888.00 2007-11-25 23:31:06.750 329 12488.35 46.48 55331.12 88888.00 2007-11-25 23:31:06.875 329 12488.40 46.45 55331.15 88888.00 2007-11-25 23:31:07.000 329 12488.45 46.42 55331.12 88888.00 2007-11-25 23:31:07.125 329 12488.50 46.45 55331.15 88888.00 2007-11-25 23:31:07.250 329 12488.45 46.42 55331.18 88888.00 2007-11-25 23:31:07.375 329 12488.45 46.45 55331.15 88888.00 2007-11-25 23:31:07.500 329 12488.40 46.42 55331.20 88888.00 2007-11-25 23:31:07.625 329 12488.38 46.42 55331.18 88888.00 2007-11-25 23:31:07.750 329 12488.40 46.40 55331.20 88888.00 2007-11-25 23:31:07.875 329 12488.42 46.40 55331.20 88888.00 2007-11-25 23:31:08.000 329 12488.40 46.40 55331.18 88888.00 2007-11-25 23:31:08.125 329 12488.45 46.40 55331.20 88888.00 2007-11-25 23:31:08.250 329 12488.50 46.38 55331.22 88888.00 2007-11-25 23:31:08.375 329 12488.60 46.38 55331.20 88888.00 2007-11-25 23:31:08.500 329 12488.52 46.40 55331.22 88888.00 2007-11-25 23:31:08.625 329 12488.45 46.40 55331.25 88888.00 2007-11-25 23:31:08.750 329 12488.40 46.40 55331.25 88888.00 2007-11-25 23:31:08.875 329 12488.38 46.40 55331.25 88888.00 2007-11-25 23:31:09.000 329 12488.40 46.38 55331.25 88888.00 2007-11-25 23:31:09.125 329 12488.38 46.38 55331.25 88888.00 2007-11-25 23:31:09.250 329 12488.33 46.35 55331.28 88888.00 2007-11-25 23:31:09.375 329 12488.33 46.35 55331.30 88888.00 2007-11-25 23:31:09.500 329 12488.35 46.35 55331.28 88888.00 2007-11-25 23:31:09.625 329 12488.35 46.38 55331.30 88888.00 2007-11-25 23:31:09.750 329 12488.38 46.35 55331.30 88888.00 2007-11-25 23:31:09.875 329 12488.45 46.33 55331.30 88888.00 2007-11-25 23:31:10.000 329 12488.50 46.33 55331.28 88888.00 2007-11-25 23:31:10.125 329 12488.45 46.30 55331.30 88888.00 2007-11-25 23:31:10.250 329 12488.42 46.33 55331.32 88888.00 2007-11-25 23:31:10.375 329 12488.42 46.33 55331.32 88888.00 2007-11-25 23:31:10.500 329 12488.38 46.33 55331.32 88888.00 2007-11-25 23:31:10.625 329 12488.38 46.30 55331.32 88888.00 2007-11-25 23:31:10.750 329 12488.40 46.30 55331.35 88888.00 2007-11-25 23:31:10.875 329 12488.40 46.30 55331.35 88888.00 2007-11-25 23:31:11.000 329 12488.38 46.30 55331.35 88888.00 2007-11-25 23:31:11.125 329 12488.35 46.30 55331.38 88888.00 2007-11-25 23:31:11.250 329 12488.33 46.33 55331.43 88888.00 2007-11-25 23:31:11.375 329 12488.33 46.33 55331.40 88888.00 2007-11-25 23:31:11.500 329 12488.35 46.30 55331.40 88888.00 2007-11-25 23:31:11.625 329 12488.40 46.30 55331.38 88888.00 2007-11-25 23:31:11.750 329 12488.40 46.30 55331.40 88888.00 2007-11-25 23:31:11.875 329 12488.38 46.27 55331.43 88888.00 2007-11-25 23:31:12.000 329 12488.38 46.27 55331.43 88888.00 2007-11-25 23:31:12.125 329 12488.38 46.33 55331.43 88888.00 2007-11-25 23:31:12.250 329 12488.35 46.33 55331.53 88888.00 2007-11-25 23:31:12.375 329 12488.35 46.30 55331.53 88888.00 2007-11-25 23:31:12.500 329 12488.33 46.27 55331.53 88888.00 2007-11-25 23:31:12.625 329 12488.33 46.30 55331.50 88888.00 2007-11-25 23:31:12.750 329 12488.33 46.30 55331.50 88888.00 2007-11-25 23:31:12.875 329 12488.35 46.33 55331.53 88888.00 2007-11-25 23:31:13.000 329 12488.33 46.33 55331.53 88888.00 2007-11-25 23:31:13.125 329 12488.42 46.27 55331.55 88888.00 2007-11-25 23:31:13.250 329 12488.50 46.30 55331.57 88888.00 2007-11-25 23:31:13.375 329 12488.48 46.30 55331.60 88888.00 2007-11-25 23:31:13.500 329 12488.45 46.30 55331.57 88888.00 2007-11-25 23:31:13.625 329 12488.45 46.27 55331.57 88888.00 2007-11-25 23:31:13.750 329 12488.40 46.25 55331.57 88888.00 2007-11-25 23:31:13.875 329 12488.38 46.25 55331.57 88888.00 2007-11-25 23:31:14.000 329 12488.40 46.25 55331.60 88888.00 2007-11-25 23:31:14.125 329 12488.45 46.25 55331.62 88888.00 2007-11-25 23:31:14.250 329 12488.45 46.27 55331.65 88888.00 2007-11-25 23:31:14.375 329 12488.42 46.27 55331.68 88888.00 2007-11-25 23:31:14.500 329 12488.35 46.25 55331.70 88888.00 2007-11-25 23:31:14.625 329 12488.40 46.23 55331.68 88888.00 2007-11-25 23:31:14.750 329 12488.45 46.20 55331.68 88888.00 2007-11-25 23:31:14.875 329 12488.45 46.23 55331.68 88888.00 2007-11-25 23:31:15.000 329 12488.45 46.23 55331.70 88888.00 2007-11-25 23:31:15.125 329 12488.50 46.23 55331.72 88888.00 2007-11-25 23:31:15.250 329 12488.52 46.20 55331.70 88888.00 2007-11-25 23:31:15.375 329 12488.50 46.23 55331.70 88888.00 2007-11-25 23:31:15.500 329 12488.42 46.20 55331.70 88888.00 2007-11-25 23:31:15.625 329 12488.40 46.20 55331.72 88888.00 2007-11-25 23:31:15.750 329 12488.42 46.20 55331.72 88888.00 2007-11-25 23:31:15.875 329 12488.42 46.17 55331.72 88888.00 2007-11-25 23:31:16.000 329 12488.45 46.17 55331.70 88888.00 2007-11-25 23:31:16.125 329 12488.45 46.20 55331.72 88888.00 2007-11-25 23:31:16.250 329 12488.40 46.17 55331.75 88888.00 2007-11-25 23:31:16.375 329 12488.42 46.15 55331.75 88888.00 2007-11-25 23:31:16.500 329 12488.35 46.15 55331.75 88888.00 2007-11-25 23:31:16.625 329 12488.38 46.15 55331.75 88888.00 2007-11-25 23:31:16.750 329 12488.42 46.17 55331.78 88888.00 2007-11-25 23:31:16.875 329 12488.35 46.12 55331.78 88888.00 2007-11-25 23:31:17.000 329 12488.35 46.12 55331.80 88888.00 2007-11-25 23:31:17.125 329 12488.42 46.15 55331.80 88888.00 2007-11-25 23:31:17.250 329 12488.42 46.10 55331.80 88888.00 2007-11-25 23:31:17.375 329 12488.40 46.10 55331.78 88888.00 2007-11-25 23:31:17.500 329 12488.38 46.12 55331.80 88888.00 2007-11-25 23:31:17.625 329 12488.38 46.10 55331.82 88888.00 2007-11-25 23:31:17.750 329 12488.42 46.12 55331.82 88888.00 2007-11-25 23:31:17.875 329 12488.40 46.12 55331.82 88888.00 2007-11-25 23:31:18.000 329 12488.35 46.15 55331.88 88888.00 2007-11-25 23:31:18.125 329 12488.30 46.12 55331.90 88888.00 2007-11-25 23:31:18.250 329 12488.30 46.10 55331.90 88888.00 2007-11-25 23:31:18.375 329 12488.38 46.12 55331.90 88888.00 2007-11-25 23:31:18.500 329 12488.35 46.12 55331.90 88888.00 2007-11-25 23:31:18.625 329 12488.38 46.10 55331.90 88888.00 2007-11-25 23:31:18.750 329 12488.38 46.10 55331.88 88888.00 2007-11-25 23:31:18.875 329 12488.33 46.08 55331.90 88888.00 2007-11-25 23:31:19.000 329 12488.27 46.05 55331.90 88888.00 2007-11-25 23:31:19.125 329 12488.25 46.05 55331.93 88888.00 2007-11-25 23:31:19.250 329 12488.20 46.05 55331.95 88888.00 2007-11-25 23:31:19.375 329 12488.20 46.05 55331.95 88888.00 2007-11-25 23:31:19.500 329 12488.23 46.02 55331.93 88888.00 2007-11-25 23:31:19.625 329 12488.20 46.05 55331.93 88888.00 2007-11-25 23:31:19.750 329 12488.20 46.02 55331.93 88888.00 2007-11-25 23:31:19.875 329 12488.20 46.02 55331.95 88888.00 2007-11-25 23:31:20.000 329 12488.20 46.02 55331.95 88888.00 2007-11-25 23:31:20.125 329 12488.15 46.02 55331.97 88888.00 2007-11-25 23:31:20.250 329 12488.17 46.02 55332.00 88888.00 2007-11-25 23:31:20.375 329 12488.23 46.05 55331.97 88888.00 2007-11-25 23:31:20.500 329 12488.17 46.08 55332.03 88888.00 2007-11-25 23:31:20.625 329 12488.23 46.05 55332.00 88888.00 2007-11-25 23:31:20.750 329 12488.20 46.00 55332.00 88888.00 2007-11-25 23:31:20.875 329 12488.20 46.00 55332.05 88888.00 2007-11-25 23:31:21.000 329 12488.12 46.00 55332.03 88888.00 2007-11-25 23:31:21.125 329 12488.05 46.02 55332.05 88888.00 2007-11-25 23:31:21.250 329 12488.00 45.98 55332.03 88888.00 2007-11-25 23:31:21.375 329 12488.05 45.98 55332.05 88888.00 2007-11-25 23:31:21.500 329 12488.02 46.00 55332.07 88888.00 2007-11-25 23:31:21.625 329 12488.02 46.05 55332.10 88888.00 2007-11-25 23:31:21.750 329 12488.02 46.02 55332.12 88888.00 2007-11-25 23:31:21.875 329 12488.00 46.00 55332.12 88888.00 2007-11-25 23:31:22.000 329 12487.92 45.98 55332.10 88888.00 2007-11-25 23:31:22.125 329 12487.95 45.98 55332.15 88888.00 2007-11-25 23:31:22.250 329 12488.00 45.95 55332.20 88888.00 2007-11-25 23:31:22.375 329 12488.05 45.98 55332.20 88888.00 2007-11-25 23:31:22.500 329 12488.05 45.98 55332.20 88888.00 2007-11-25 23:31:22.625 329 12488.02 45.98 55332.18 88888.00 2007-11-25 23:31:22.750 329 12488.00 46.00 55332.20 88888.00 2007-11-25 23:31:22.875 329 12487.92 45.98 55332.20 88888.00 2007-11-25 23:31:23.000 329 12487.88 45.92 55332.18 88888.00 2007-11-25 23:31:23.125 329 12487.83 45.92 55332.20 88888.00 2007-11-25 23:31:23.250 329 12487.77 45.92 55332.20 88888.00 2007-11-25 23:31:23.375 329 12487.75 45.92 55332.18 88888.00 2007-11-25 23:31:23.500 329 12487.75 45.90 55332.15 88888.00 2007-11-25 23:31:23.625 329 12487.75 45.88 55332.20 88888.00 2007-11-25 23:31:23.750 329 12487.70 45.85 55332.22 88888.00 2007-11-25 23:31:23.875 329 12487.67 45.88 55332.28 88888.00 2007-11-25 23:31:24.000 329 12487.70 45.88 55332.28 88888.00 2007-11-25 23:31:24.125 329 12487.77 45.88 55332.32 88888.00 2007-11-25 23:31:24.250 329 12487.80 45.85 55332.32 88888.00 2007-11-25 23:31:24.375 329 12487.73 45.83 55332.32 88888.00 2007-11-25 23:31:24.500 329 12487.62 45.83 55332.30 88888.00 2007-11-25 23:31:24.625 329 12487.62 45.77 55332.28 88888.00 2007-11-25 23:31:24.750 329 12487.65 45.80 55332.30 88888.00 2007-11-25 23:31:24.875 329 12487.62 45.80 55332.35 88888.00 2007-11-25 23:31:25.000 329 12487.65 45.83 55332.38 88888.00 2007-11-25 23:31:25.125 329 12487.62 45.77 55332.38 88888.00 2007-11-25 23:31:25.250 329 12487.50 45.75 55332.38 88888.00 2007-11-25 23:31:25.375 329 12487.52 45.75 55332.38 88888.00 2007-11-25 23:31:25.500 329 12487.55 45.77 55332.40 88888.00 2007-11-25 23:31:25.625 329 12487.52 45.75 55332.43 88888.00 2007-11-25 23:31:25.750 329 12487.45 45.75 55332.43 88888.00 2007-11-25 23:31:25.875 329 12487.45 45.70 55332.43 88888.00 2007-11-25 23:31:26.000 329 12487.50 45.70 55332.40 88888.00 2007-11-25 23:31:26.125 329 12487.50 45.73 55332.40 88888.00 2007-11-25 23:31:26.250 329 12487.48 45.73 55332.45 88888.00 2007-11-25 23:31:26.375 329 12487.52 45.75 55332.45 88888.00 2007-11-25 23:31:26.500 329 12487.58 45.70 55332.45 88888.00 2007-11-25 23:31:26.625 329 12487.55 45.70 55332.47 88888.00 2007-11-25 23:31:26.750 329 12487.52 45.70 55332.47 88888.00 2007-11-25 23:31:26.875 329 12487.50 45.70 55332.50 88888.00 2007-11-25 23:31:27.000 329 12487.45 45.70 55332.53 88888.00 2007-11-25 23:31:27.125 329 12487.42 45.67 55332.53 88888.00 2007-11-25 23:31:27.250 329 12487.38 45.62 55332.50 88888.00 2007-11-25 23:31:27.375 329 12487.48 45.65 55332.50 88888.00 2007-11-25 23:31:27.500 329 12487.45 45.65 55332.57 88888.00 2007-11-25 23:31:27.625 329 12487.40 45.62 55332.57 88888.00 2007-11-25 23:31:27.750 329 12487.35 45.62 55332.57 88888.00 2007-11-25 23:31:27.875 329 12487.33 45.60 55332.60 88888.00 2007-11-25 23:31:28.000 329 12487.30 45.60 55332.57 88888.00 2007-11-25 23:31:28.125 329 12487.25 45.62 55332.57 88888.00 2007-11-25 23:31:28.250 329 12487.27 45.62 55332.60 88888.00 2007-11-25 23:31:28.375 329 12487.27 45.60 55332.60 88888.00 2007-11-25 23:31:28.500 329 12487.25 45.58 55332.60 88888.00 2007-11-25 23:31:28.625 329 12487.25 45.58 55332.62 88888.00 2007-11-25 23:31:28.750 329 12487.25 45.60 55332.62 88888.00 2007-11-25 23:31:28.875 329 12487.23 45.62 55332.62 88888.00 2007-11-25 23:31:29.000 329 12487.15 45.60 55332.65 88888.00 2007-11-25 23:31:29.125 329 12487.20 45.58 55332.70 88888.00 2007-11-25 23:31:29.250 329 12487.17 45.55 55332.65 88888.00 2007-11-25 23:31:29.375 329 12487.15 45.50 55332.65 88888.00 2007-11-25 23:31:29.500 329 12487.15 45.50 55332.68 88888.00 2007-11-25 23:31:29.625 329 12487.17 45.52 55332.70 88888.00 2007-11-25 23:31:29.750 329 12487.15 45.55 55332.72 88888.00 2007-11-25 23:31:29.875 329 12487.05 45.48 55332.70 88888.00 2007-11-25 23:31:30.000 329 12487.00 45.48 55332.68 88888.00 2007-11-25 23:31:30.125 329 12487.02 45.52 55332.70 88888.00 2007-11-25 23:31:30.250 329 12487.02 45.50 55332.70 88888.00 2007-11-25 23:31:30.375 329 12487.02 45.45 55332.68 88888.00 2007-11-25 23:31:30.500 329 12487.02 45.45 55332.70 88888.00 2007-11-25 23:31:30.625 329 12487.00 45.45 55332.75 88888.00 2007-11-25 23:31:30.750 329 12486.95 45.42 55332.75 88888.00 2007-11-25 23:31:30.875 329 12486.98 45.42 55332.78 88888.00 2007-11-25 23:31:31.000 329 12487.02 45.42 55332.78 88888.00 2007-11-25 23:31:31.125 329 12487.02 45.40 55332.78 88888.00 2007-11-25 23:31:31.250 329 12487.00 45.38 55332.80 88888.00 2007-11-25 23:31:31.375 329 12487.08 45.38 55332.78 88888.00 2007-11-25 23:31:31.500 329 12487.08 45.35 55332.78 88888.00 2007-11-25 23:31:31.625 329 12487.08 45.40 55332.78 88888.00 2007-11-25 23:31:31.750 329 12487.08 45.40 55332.80 88888.00 2007-11-25 23:31:31.875 329 12487.10 45.38 55332.80 88888.00 2007-11-25 23:31:32.000 329 12487.08 45.35 55332.80 88888.00 2007-11-25 23:31:32.125 329 12487.00 45.33 55332.80 88888.00 2007-11-25 23:31:32.250 329 12486.95 45.25 55332.80 88888.00 2007-11-25 23:31:32.375 329 12486.98 45.27 55332.82 88888.00 2007-11-25 23:31:32.500 329 12486.98 45.35 55332.88 88888.00 2007-11-25 23:31:32.625 329 12486.92 45.40 55332.88 88888.00 2007-11-25 23:31:32.750 329 12486.88 45.38 55332.88 88888.00 2007-11-25 23:31:32.875 329 12486.85 45.25 55332.88 88888.00 2007-11-25 23:31:33.000 329 12486.88 45.25 55332.88 88888.00 2007-11-25 23:31:33.125 329 12486.90 45.27 55332.90 88888.00 2007-11-25 23:31:33.250 329 12486.90 45.30 55332.90 88888.00 2007-11-25 23:31:33.375 329 12486.95 45.25 55332.90 88888.00 2007-11-25 23:31:33.500 329 12486.90 45.17 55332.88 88888.00 2007-11-25 23:31:33.625 329 12486.90 45.23 55332.90 88888.00 2007-11-25 23:31:33.750 329 12486.95 45.25 55332.93 88888.00 2007-11-25 23:31:33.875 329 12487.00 45.27 55332.93 88888.00 2007-11-25 23:31:34.000 329 12487.02 45.23 55332.90 88888.00 2007-11-25 23:31:34.125 329 12486.98 45.17 55332.90 88888.00 2007-11-25 23:31:34.250 329 12486.98 45.12 55332.95 88888.00 2007-11-25 23:31:34.375 329 12487.02 45.20 55332.97 88888.00 2007-11-25 23:31:34.500 329 12487.00 45.23 55332.93 88888.00 2007-11-25 23:31:34.625 329 12486.92 45.20 55332.95 88888.00 2007-11-25 23:31:34.750 329 12486.95 45.23 55332.95 88888.00 2007-11-25 23:31:34.875 329 12486.98 45.23 55332.95 88888.00 2007-11-25 23:31:35.000 329 12486.90 45.08 55332.93 88888.00 2007-11-25 23:31:35.125 329 12486.83 45.10 55332.97 88888.00 2007-11-25 23:31:35.250 329 12486.83 45.12 55333.00 88888.00 2007-11-25 23:31:35.375 329 12486.92 45.10 55333.03 88888.00 2007-11-25 23:31:35.500 329 12486.95 45.12 55333.00 88888.00 2007-11-25 23:31:35.625 329 12486.95 45.12 55333.00 88888.00 2007-11-25 23:31:35.750 329 12487.00 45.12 55332.97 88888.00 2007-11-25 23:31:35.875 329 12487.02 45.15 55333.00 88888.00 2007-11-25 23:31:36.000 329 12486.92 45.08 55332.95 88888.00 2007-11-25 23:31:36.125 329 12486.95 45.10 55332.95 88888.00 2007-11-25 23:31:36.250 329 12486.90 45.08 55332.93 88888.00 2007-11-25 23:31:36.375 329 12486.92 45.12 55332.95 88888.00 2007-11-25 23:31:36.500 329 12487.00 45.12 55333.00 88888.00 2007-11-25 23:31:36.625 329 12487.00 45.12 55333.00 88888.00 2007-11-25 23:31:36.750 329 12486.98 45.10 55333.00 88888.00 2007-11-25 23:31:36.875 329 12487.00 45.10 55332.97 88888.00 2007-11-25 23:31:37.000 329 12487.02 45.10 55332.97 88888.00 2007-11-25 23:31:37.125 329 12487.00 45.10 55333.05 88888.00 2007-11-25 23:31:37.250 329 12487.00 45.12 55333.07 88888.00 2007-11-25 23:31:37.375 329 12487.05 45.12 55333.05 88888.00 2007-11-25 23:31:37.500 329 12487.02 45.08 55333.07 88888.00 2007-11-25 23:31:37.625 329 12486.95 45.05 55333.05 88888.00 2007-11-25 23:31:37.750 329 12486.98 45.08 55333.10 88888.00 2007-11-25 23:31:37.875 329 12486.95 45.05 55333.10 88888.00 2007-11-25 23:31:38.000 329 12486.95 45.02 55333.07 88888.00 2007-11-25 23:31:38.125 329 12486.95 44.95 55333.05 88888.00 2007-11-25 23:31:38.250 329 12486.90 44.98 55333.07 88888.00 2007-11-25 23:31:38.375 329 12486.90 44.95 55333.05 88888.00 2007-11-25 23:31:38.500 329 12486.98 45.00 55333.12 88888.00 2007-11-25 23:31:38.625 329 12486.98 45.00 55333.10 88888.00 2007-11-25 23:31:38.750 329 12487.00 44.95 55333.10 88888.00 2007-11-25 23:31:38.875 329 12487.10 44.98 55333.12 88888.00 2007-11-25 23:31:39.000 329 12487.08 44.98 55333.12 88888.00 2007-11-25 23:31:39.125 329 12487.00 44.90 55333.10 88888.00 2007-11-25 23:31:39.250 329 12486.98 44.83 55333.07 88888.00 2007-11-25 23:31:39.375 329 12486.98 44.88 55333.07 88888.00 2007-11-25 23:31:39.500 329 12486.90 44.85 55332.85 88888.00 2007-11-25 23:31:39.625 329 12486.90 44.83 55332.85 88888.00 2007-11-25 23:31:39.750 329 12486.90 44.80 55332.82 88888.00 2007-11-25 23:31:39.875 329 12486.92 44.80 55332.85 88888.00 2007-11-25 23:31:40.000 329 12486.92 44.85 55332.88 88888.00 2007-11-25 23:31:40.125 329 12486.98 44.90 55332.90 88888.00 2007-11-25 23:31:40.250 329 12487.02 44.90 55332.90 88888.00 2007-11-25 23:31:40.375 329 12486.98 44.88 55332.90 88888.00 2007-11-25 23:31:40.500 329 12486.92 44.90 55333.15 88888.00 2007-11-25 23:31:40.625 329 12486.95 44.90 55333.15 88888.00 2007-11-25 23:31:40.750 329 12486.92 44.95 55333.18 88888.00 2007-11-25 23:31:40.875 329 12486.92 44.88 55333.18 88888.00 2007-11-25 23:31:41.000 329 12486.88 44.83 55333.15 88888.00 2007-11-25 23:31:41.125 329 12486.95 44.92 55333.18 88888.00 2007-11-25 23:31:41.250 329 12486.98 44.92 55333.18 88888.00 2007-11-25 23:31:41.375 329 12486.90 44.88 55333.18 88888.00 2007-11-25 23:31:41.500 329 12486.88 44.80 55333.15 88888.00 2007-11-25 23:31:41.625 329 12486.85 44.80 55333.15 88888.00 2007-11-25 23:31:41.750 329 12486.95 44.85 55333.18 88888.00 2007-11-25 23:31:41.875 329 12486.98 44.88 55333.22 88888.00 2007-11-25 23:31:42.000 329 12486.98 44.83 55333.20 88888.00 2007-11-25 23:31:42.125 329 12486.95 44.83 55333.18 88888.00 2007-11-25 23:31:42.250 329 12486.90 44.83 55333.18 88888.00 2007-11-25 23:31:42.375 329 12486.98 44.90 55333.20 88888.00 2007-11-25 23:31:42.500 329 12487.00 44.85 55333.20 88888.00 2007-11-25 23:31:42.625 329 12486.98 44.83 55333.18 88888.00 2007-11-25 23:31:42.750 329 12486.90 44.83 55333.20 88888.00 2007-11-25 23:31:42.875 329 12486.88 44.80 55333.22 88888.00 2007-11-25 23:31:43.000 329 12486.98 44.83 55333.25 88888.00 2007-11-25 23:31:43.125 329 12487.02 44.83 55333.22 88888.00 2007-11-25 23:31:43.250 329 12486.88 44.77 55333.25 88888.00 2007-11-25 23:31:43.375 329 12486.88 44.75 55333.22 88888.00 2007-11-25 23:31:43.500 329 12486.90 44.75 55333.25 88888.00 2007-11-25 23:31:43.625 329 12486.90 44.75 55333.28 88888.00 2007-11-25 23:31:43.750 329 12486.90 44.80 55333.28 88888.00 2007-11-25 23:31:43.875 329 12486.92 44.83 55333.30 88888.00 2007-11-25 23:31:44.000 329 12486.95 44.80 55333.28 88888.00 2007-11-25 23:31:44.125 329 12486.95 44.73 55333.30 88888.00 2007-11-25 23:31:44.250 329 12487.00 44.73 55333.30 88888.00 2007-11-25 23:31:44.375 329 12487.02 44.70 55333.25 88888.00 2007-11-25 23:31:44.500 329 12486.98 44.67 55333.28 88888.00 2007-11-25 23:31:44.625 329 12486.98 44.70 55333.28 88888.00 2007-11-25 23:31:44.750 329 12487.02 44.70 55333.30 88888.00 2007-11-25 23:31:44.875 329 12487.00 44.77 55333.32 88888.00 2007-11-25 23:31:45.000 329 12486.92 44.73 55333.30 88888.00 2007-11-25 23:31:45.125 329 12486.95 44.73 55333.35 88888.00 2007-11-25 23:31:45.250 329 12487.02 44.73 55333.35 88888.00 2007-11-25 23:31:45.375 329 12487.00 44.67 55333.35 88888.00 2007-11-25 23:31:45.500 329 12486.95 44.73 55333.35 88888.00 2007-11-25 23:31:45.625 329 12486.95 44.67 55333.32 88888.00 2007-11-25 23:31:45.750 329 12486.88 44.60 55333.32 88888.00 2007-11-25 23:31:45.875 329 12486.88 44.60 55333.32 88888.00 2007-11-25 23:31:46.000 329 12486.85 44.58 55333.35 88888.00 2007-11-25 23:31:46.125 329 12486.90 44.60 55333.38 88888.00 2007-11-25 23:31:46.250 329 12486.92 44.60 55333.38 88888.00 2007-11-25 23:31:46.375 329 12486.92 44.60 55333.35 88888.00 2007-11-25 23:31:46.500 329 12486.95 44.62 55333.38 88888.00 2007-11-25 23:31:46.625 329 12486.95 44.65 55333.38 88888.00 2007-11-25 23:31:46.750 329 12486.95 44.65 55333.43 88888.00 2007-11-25 23:31:46.875 329 12486.95 44.62 55333.43 88888.00 2007-11-25 23:31:47.000 329 12486.90 44.55 55333.35 88888.00 2007-11-25 23:31:47.125 329 12486.90 44.52 55333.32 88888.00 2007-11-25 23:31:47.250 329 12486.85 44.48 55333.35 88888.00 2007-11-25 23:31:47.375 329 12486.85 44.50 55333.40 88888.00 2007-11-25 23:31:47.500 329 12486.90 44.55 55333.43 88888.00 2007-11-25 23:31:47.625 329 12486.88 44.55 55333.43 88888.00 2007-11-25 23:31:47.750 329 12486.92 44.52 55333.45 88888.00 2007-11-25 23:31:47.875 329 12486.92 44.50 55333.43 88888.00 2007-11-25 23:31:48.000 329 12486.92 44.48 55333.40 88888.00 2007-11-25 23:31:48.125 329 12486.98 44.40 55333.43 88888.00 2007-11-25 23:31:48.250 329 12486.98 44.42 55333.45 88888.00 2007-11-25 23:31:48.375 329 12487.05 44.45 55333.45 88888.00 2007-11-25 23:31:48.500 329 12486.95 44.38 55333.43 88888.00 2007-11-25 23:31:48.625 329 12486.95 44.35 55333.43 88888.00 2007-11-25 23:31:48.750 329 12487.02 44.40 55333.50 88888.00 2007-11-25 23:31:48.875 329 12487.02 44.40 55333.53 88888.00 2007-11-25 23:31:49.000 329 12486.98 44.38 55333.47 88888.00 2007-11-25 23:31:49.125 329 12486.92 44.33 55333.45 88888.00 2007-11-25 23:31:49.250 329 12486.88 44.27 55333.45 88888.00 2007-11-25 23:31:49.375 329 12486.95 44.33 55333.50 88888.00 2007-11-25 23:31:49.500 329 12486.95 44.33 55333.47 88888.00 2007-11-25 23:31:49.625 329 12486.95 44.30 55333.47 88888.00 2007-11-25 23:31:49.750 329 12486.95 44.30 55333.50 88888.00 2007-11-25 23:31:49.875 329 12486.98 44.30 55333.50 88888.00 2007-11-25 23:31:50.000 329 12486.95 44.30 55333.47 88888.00 2007-11-25 23:31:50.125 329 12486.90 44.23 55333.47 88888.00 2007-11-25 23:31:50.250 329 12486.92 44.27 55333.53 88888.00 2007-11-25 23:31:50.375 329 12486.98 44.30 55333.55 88888.00 2007-11-25 23:31:50.500 329 12486.95 44.33 55333.53 88888.00 2007-11-25 23:31:50.625 329 12486.92 44.27 55333.55 88888.00 2007-11-25 23:31:50.750 329 12486.92 44.27 55333.55 88888.00 2007-11-25 23:31:50.875 329 12486.98 44.30 55333.57 88888.00 2007-11-25 23:31:51.000 329 12487.08 44.35 55333.57 88888.00 2007-11-25 23:31:51.125 329 12487.12 44.35 55333.62 88888.00 2007-11-25 23:31:51.250 329 12487.08 44.27 55333.62 88888.00 2007-11-25 23:31:51.375 329 12487.00 44.23 55333.57 88888.00 2007-11-25 23:31:51.500 329 12486.92 44.20 55333.57 88888.00 2007-11-25 23:31:51.625 329 12486.88 44.20 55333.57 88888.00 2007-11-25 23:31:51.750 329 12486.92 44.23 55333.57 88888.00 2007-11-25 23:31:51.875 329 12486.98 44.23 55333.60 88888.00 2007-11-25 23:31:52.000 329 12486.95 44.20 55333.60 88888.00 2007-11-25 23:31:52.125 329 12486.88 44.17 55333.62 88888.00 2007-11-25 23:31:52.250 329 12486.77 44.12 55333.62 88888.00 2007-11-25 23:31:52.375 329 12486.77 44.15 55333.62 88888.00 2007-11-25 23:31:52.500 329 12486.80 44.15 55333.65 88888.00 2007-11-25 23:31:52.625 329 12486.85 44.15 55333.62 88888.00 2007-11-25 23:31:52.750 329 12486.90 44.12 55333.62 88888.00 2007-11-25 23:31:52.875 329 12486.90 44.12 55333.62 88888.00 2007-11-25 23:31:53.000 329 12486.90 44.12 55333.62 88888.00 2007-11-25 23:31:53.125 329 12486.88 44.12 55333.68 88888.00 2007-11-25 23:31:53.250 329 12486.77 44.15 55333.72 88888.00 2007-11-25 23:31:53.375 329 12486.67 44.10 55333.70 88888.00 2007-11-25 23:31:53.500 329 12486.65 44.10 55333.70 88888.00 2007-11-25 23:31:53.625 329 12486.73 44.08 55333.70 88888.00 2007-11-25 23:31:53.750 329 12486.75 44.08 55333.72 88888.00 2007-11-25 23:31:53.875 329 12486.73 44.12 55333.75 88888.00 2007-11-25 23:31:54.000 329 12486.75 44.12 55333.72 88888.00 2007-11-25 23:31:54.125 329 12486.83 44.10 55333.72 88888.00 2007-11-25 23:31:54.250 329 12486.77 44.08 55333.72 88888.00 2007-11-25 23:31:54.375 329 12486.77 44.05 55333.70 88888.00 2007-11-25 23:31:54.500 329 12486.73 44.02 55333.70 88888.00 2007-11-25 23:31:54.625 329 12486.70 44.02 55333.70 88888.00 2007-11-25 23:31:54.750 329 12486.75 44.02 55333.72 88888.00 2007-11-25 23:31:54.875 329 12486.75 44.05 55333.75 88888.00 2007-11-25 23:31:55.000 329 12486.70 44.00 55333.78 88888.00 2007-11-25 23:31:55.125 329 12486.70 44.02 55333.80 88888.00 2007-11-25 23:31:55.250 329 12486.67 44.05 55333.80 88888.00 2007-11-25 23:31:55.375 329 12486.62 44.00 55333.80 88888.00 2007-11-25 23:31:55.500 329 12486.62 44.02 55333.78 88888.00 2007-11-25 23:31:55.625 329 12486.65 44.02 55333.80 88888.00 2007-11-25 23:31:55.750 329 12486.65 44.00 55333.82 88888.00 2007-11-25 23:31:55.875 329 12486.60 43.98 55333.82 88888.00 2007-11-25 23:31:56.000 329 12486.58 43.98 55333.85 88888.00 2007-11-25 23:31:56.125 329 12486.55 43.98 55333.82 88888.00 2007-11-25 23:31:56.250 329 12486.52 43.95 55333.82 88888.00 2007-11-25 23:31:56.375 329 12486.55 43.92 55333.82 88888.00 2007-11-25 23:31:56.500 329 12486.58 43.92 55333.82 88888.00 2007-11-25 23:31:56.625 329 12486.60 43.90 55333.82 88888.00 2007-11-25 23:31:56.750 329 12486.58 43.92 55333.82 88888.00 2007-11-25 23:31:56.875 329 12486.50 43.90 55333.85 88888.00 2007-11-25 23:31:57.000 329 12486.45 43.92 55333.88 88888.00 2007-11-25 23:31:57.125 329 12486.48 43.92 55333.95 88888.00 2007-11-25 23:31:57.250 329 12486.55 43.90 55333.93 88888.00 2007-11-25 23:31:57.375 329 12486.55 43.90 55333.93 88888.00 2007-11-25 23:31:57.500 329 12486.48 43.88 55333.93 88888.00 2007-11-25 23:31:57.625 329 12486.40 43.85 55333.90 88888.00 2007-11-25 23:31:57.750 329 12486.40 43.85 55333.90 88888.00 2007-11-25 23:31:57.875 329 12486.42 43.88 55333.93 88888.00 2007-11-25 23:31:58.000 329 12486.45 43.85 55333.90 88888.00 2007-11-25 23:31:58.125 329 12486.48 43.80 55333.90 88888.00 2007-11-25 23:31:58.250 329 12486.48 43.77 55333.90 88888.00 2007-11-25 23:31:58.375 329 12486.45 43.83 55333.90 88888.00 2007-11-25 23:31:58.500 329 12486.42 43.83 55333.93 88888.00 2007-11-25 23:31:58.625 329 12486.42 43.80 55333.93 88888.00 2007-11-25 23:31:58.750 329 12486.40 43.80 55333.95 88888.00 2007-11-25 23:31:58.875 329 12486.40 43.80 55333.95 88888.00 2007-11-25 23:31:59.000 329 12486.42 43.80 55333.95 88888.00 2007-11-25 23:31:59.125 329 12486.38 43.75 55333.95 88888.00 2007-11-25 23:31:59.250 329 12486.33 43.77 55333.97 88888.00 2007-11-25 23:31:59.375 329 12486.30 43.77 55333.95 88888.00 2007-11-25 23:31:59.500 329 12486.30 43.73 55333.95 88888.00 2007-11-25 23:31:59.625 329 12486.40 43.75 55333.97 88888.00 2007-11-25 23:31:59.750 329 12486.40 43.75 55334.00 88888.00 2007-11-25 23:31:59.875 329 12486.33 43.73 55333.97 88888.00 2007-11-25 23:32:00.000 329 12486.30 43.73 55333.97 88888.00 2007-11-25 23:32:00.125 329 12486.35 43.75 55334.00 88888.00 2007-11-25 23:32:00.250 329 12486.35 43.70 55334.03 88888.00 2007-11-25 23:32:00.375 329 12486.35 43.70 55334.00 88888.00 2007-11-25 23:32:00.500 329 12486.33 43.70 55334.00 88888.00 2007-11-25 23:32:00.625 329 12486.27 43.70 55334.03 88888.00 2007-11-25 23:32:00.750 329 12486.23 43.65 55334.03 88888.00 2007-11-25 23:32:00.875 329 12486.25 43.67 55334.05 88888.00 2007-11-25 23:32:01.000 329 12486.25 43.65 55334.03 88888.00 2007-11-25 23:32:01.125 329 12486.17 43.67 55334.05 88888.00 2007-11-25 23:32:01.250 329 12486.20 43.67 55334.05 88888.00 2007-11-25 23:32:01.375 329 12486.23 43.65 55334.03 88888.00 2007-11-25 23:32:01.500 329 12486.20 43.67 55334.05 88888.00 2007-11-25 23:32:01.625 329 12486.23 43.67 55334.05 88888.00 2007-11-25 23:32:01.750 329 12486.23 43.65 55334.05 88888.00 2007-11-25 23:32:01.875 329 12486.23 43.65 55334.07 88888.00 2007-11-25 23:32:02.000 329 12486.20 43.67 55334.07 88888.00 2007-11-25 23:32:02.125 329 12486.20 43.65 55334.10 88888.00 2007-11-25 23:32:02.250 329 12486.05 43.62 55334.10 88888.00 2007-11-25 23:32:02.375 329 12486.00 43.62 55334.12 88888.00 2007-11-25 23:32:02.500 329 12486.05 43.62 55334.12 88888.00 2007-11-25 23:32:02.625 329 12486.02 43.62 55334.10 88888.00 2007-11-25 23:32:02.750 329 12486.00 43.62 55334.12 88888.00 2007-11-25 23:32:02.875 329 12485.95 43.62 55334.12 88888.00 2007-11-25 23:32:03.000 329 12485.95 43.62 55334.15 88888.00 2007-11-25 23:32:03.125 329 12486.00 43.60 55334.15 88888.00 2007-11-25 23:32:03.250 329 12485.92 43.60 55334.15 88888.00 2007-11-25 23:32:03.375 329 12485.88 43.55 55334.18 88888.00 2007-11-25 23:32:03.500 329 12485.88 43.58 55334.15 88888.00 2007-11-25 23:32:03.625 329 12485.88 43.58 55334.18 88888.00 2007-11-25 23:32:03.750 329 12485.92 43.58 55334.18 88888.00 2007-11-25 23:32:03.875 329 12485.92 43.55 55334.18 88888.00 2007-11-25 23:32:04.000 329 12485.90 43.55 55334.18 88888.00 2007-11-25 23:32:04.125 329 12485.90 43.55 55334.20 88888.00 2007-11-25 23:32:04.250 329 12485.90 43.55 55334.20 88888.00 2007-11-25 23:32:04.375 329 12485.90 43.55 55334.20 88888.00 2007-11-25 23:32:04.500 329 12485.85 43.52 55334.20 88888.00 2007-11-25 23:32:04.625 329 12485.80 43.52 55334.20 88888.00 2007-11-25 23:32:04.750 329 12485.83 43.50 55334.22 88888.00 2007-11-25 23:32:04.875 329 12485.85 43.52 55334.22 88888.00 2007-11-25 23:32:05.000 329 12485.83 43.52 55334.22 88888.00 2007-11-25 23:32:05.125 329 12485.77 43.50 55334.22 88888.00 2007-11-25 23:32:05.250 329 12485.70 43.50 55334.22 88888.00 2007-11-25 23:32:05.375 329 12485.67 43.52 55334.25 88888.00 2007-11-25 23:32:05.500 329 12485.67 43.50 55334.28 88888.00 2007-11-25 23:32:05.625 329 12485.65 43.50 55334.25 88888.00 2007-11-25 23:32:05.750 329 12485.65 43.50 55334.25 88888.00 2007-11-25 23:32:05.875 329 12485.67 43.52 55334.25 88888.00 2007-11-25 23:32:06.000 329 12485.62 43.55 55334.25 88888.00 2007-11-25 23:32:06.125 329 12485.58 43.52 55334.25 88888.00 2007-11-25 23:32:06.250 329 12485.60 43.50 55334.25 88888.00 2007-11-25 23:32:06.375 329 12485.62 43.50 55334.28 88888.00 2007-11-25 23:32:06.500 329 12485.62 43.50 55334.30 88888.00 2007-11-25 23:32:06.625 329 12485.62 43.50 55334.30 88888.00 2007-11-25 23:32:06.750 329 12485.65 43.50 55334.30 88888.00 2007-11-25 23:32:06.875 329 12485.62 43.50 55334.32 88888.00 2007-11-25 23:32:07.000 329 12485.58 43.50 55334.32 88888.00 2007-11-25 23:32:07.125 329 12485.62 43.50 55334.32 88888.00 2007-11-25 23:32:07.250 329 12485.60 43.48 55334.35 88888.00 2007-11-25 23:32:07.375 329 12485.65 43.48 55334.35 88888.00 2007-11-25 23:32:07.500 329 12485.60 43.48 55334.38 88888.00 2007-11-25 23:32:07.625 329 12485.55 43.48 55334.35 88888.00 2007-11-25 23:32:07.750 329 12485.55 43.48 55334.35 88888.00 2007-11-25 23:32:07.875 329 12485.52 43.45 55334.35 88888.00 2007-11-25 23:32:08.000 329 12485.52 43.45 55334.35 88888.00 2007-11-25 23:32:08.125 329 12485.52 43.45 55334.35 88888.00 2007-11-25 23:32:08.250 329 12485.55 43.42 55334.35 88888.00 2007-11-25 23:32:08.375 329 12485.52 43.45 55334.38 88888.00 2007-11-25 23:32:08.500 329 12485.48 43.45 55334.35 88888.00 2007-11-25 23:32:08.625 329 12485.50 43.45 55334.35 88888.00 2007-11-25 23:32:08.750 329 12485.48 43.45 55334.35 88888.00 2007-11-25 23:32:08.875 329 12485.45 43.45 55334.38 88888.00 2007-11-25 23:32:09.000 329 12485.40 43.42 55334.35 88888.00 2007-11-25 23:32:09.125 329 12485.42 43.42 55334.38 88888.00 2007-11-25 23:32:09.250 329 12485.38 43.42 55334.38 88888.00 2007-11-25 23:32:09.375 329 12485.40 43.45 55334.40 88888.00 2007-11-25 23:32:09.500 329 12485.38 43.42 55334.38 88888.00 2007-11-25 23:32:09.625 329 12485.30 43.42 55334.40 88888.00 2007-11-25 23:32:09.750 329 12485.35 43.42 55334.40 88888.00 2007-11-25 23:32:09.875 329 12485.40 43.40 55334.38 88888.00 2007-11-25 23:32:10.000 329 12485.42 43.35 55334.38 88888.00 2007-11-25 23:32:10.125 329 12485.42 43.35 55334.40 88888.00 2007-11-25 23:32:10.250 329 12485.35 43.38 55334.43 88888.00 2007-11-25 23:32:10.375 329 12485.33 43.38 55334.43 88888.00 2007-11-25 23:32:10.500 329 12485.27 43.38 55334.40 88888.00 2007-11-25 23:32:10.625 329 12485.30 43.35 55334.40 88888.00 2007-11-25 23:32:10.750 329 12485.35 43.35 55334.43 88888.00 2007-11-25 23:32:10.875 329 12485.40 43.35 55334.43 88888.00 2007-11-25 23:32:11.000 329 12485.38 43.33 55334.43 88888.00 2007-11-25 23:32:11.125 329 12485.33 43.35 55334.43 88888.00 2007-11-25 23:32:11.250 329 12485.27 43.33 55334.40 88888.00 2007-11-25 23:32:11.375 329 12485.33 43.35 55334.43 88888.00 2007-11-25 23:32:11.500 329 12485.35 43.35 55334.43 88888.00 2007-11-25 23:32:11.625 329 12485.35 43.35 55334.47 88888.00 2007-11-25 23:32:11.750 329 12485.35 43.35 55334.47 88888.00 2007-11-25 23:32:11.875 329 12485.30 43.35 55334.45 88888.00 2007-11-25 23:32:12.000 329 12485.27 43.35 55334.43 88888.00 2007-11-25 23:32:12.125 329 12485.20 43.30 55334.45 88888.00 2007-11-25 23:32:12.250 329 12485.15 43.33 55334.45 88888.00 2007-11-25 23:32:12.375 329 12485.23 43.33 55334.47 88888.00 2007-11-25 23:32:12.500 329 12485.23 43.30 55334.47 88888.00 2007-11-25 23:32:12.625 329 12485.23 43.30 55334.45 88888.00 2007-11-25 23:32:12.750 329 12485.23 43.30 55334.45 88888.00 2007-11-25 23:32:12.875 329 12485.23 43.30 55334.45 88888.00 2007-11-25 23:32:13.000 329 12485.30 43.27 55334.45 88888.00 2007-11-25 23:32:13.125 329 12485.30 43.30 55334.47 88888.00 2007-11-25 23:32:13.250 329 12485.27 43.30 55334.50 88888.00 2007-11-25 23:32:13.375 329 12485.30 43.30 55334.45 88888.00 2007-11-25 23:32:13.500 329 12485.30 43.27 55334.47 88888.00 2007-11-25 23:32:13.625 329 12485.23 43.27 55334.45 88888.00 2007-11-25 23:32:13.750 329 12485.20 43.27 55334.47 88888.00 2007-11-25 23:32:13.875 329 12485.25 43.30 55334.47 88888.00 2007-11-25 23:32:14.000 329 12485.33 43.27 55334.43 88888.00 2007-11-25 23:32:14.125 329 12485.30 43.25 55334.43 88888.00 2007-11-25 23:32:14.250 329 12485.25 43.23 55334.47 88888.00 2007-11-25 23:32:14.375 329 12485.27 43.20 55334.45 88888.00 2007-11-25 23:32:14.500 329 12485.27 43.23 55334.45 88888.00 2007-11-25 23:32:14.625 329 12485.35 43.23 55334.47 88888.00 2007-11-25 23:32:14.750 329 12485.40 43.20 55334.45 88888.00 2007-11-25 23:32:14.875 329 12485.38 43.20 55334.45 88888.00 2007-11-25 23:32:15.000 329 12485.33 43.20 55334.45 88888.00 2007-11-25 23:32:15.125 329 12485.38 43.23 55334.45 88888.00 2007-11-25 23:32:15.250 329 12485.40 43.20 55334.45 88888.00 2007-11-25 23:32:15.375 329 12485.42 43.20 55334.45 88888.00 2007-11-25 23:32:15.500 329 12485.40 43.20 55334.47 88888.00 2007-11-25 23:32:15.625 329 12485.42 43.23 55334.47 88888.00 2007-11-25 23:32:15.750 329 12485.45 43.23 55334.45 88888.00 2007-11-25 23:32:15.875 329 12485.45 43.20 55334.43 88888.00 2007-11-25 23:32:16.000 329 12485.42 43.20 55334.43 88888.00 2007-11-25 23:32:16.125 329 12485.40 43.20 55334.43 88888.00 2007-11-25 23:32:16.250 329 12485.38 43.17 55334.43 88888.00 2007-11-25 23:32:16.375 329 12485.35 43.20 55334.40 88888.00 2007-11-25 23:32:16.500 329 12485.40 43.23 55334.43 88888.00 2007-11-25 23:32:16.625 329 12485.45 43.23 55334.43 88888.00 2007-11-25 23:32:16.750 329 12485.40 43.20 55334.43 88888.00 2007-11-25 23:32:16.875 329 12485.38 43.17 55334.40 88888.00 2007-11-25 23:32:17.000 329 12485.40 43.17 55334.40 88888.00 2007-11-25 23:32:17.125 329 12485.45 43.17 55334.40 88888.00 2007-11-25 23:32:17.250 329 12485.42 43.17 55334.43 88888.00 2007-11-25 23:32:17.375 329 12485.42 43.15 55334.40 88888.00 2007-11-25 23:32:17.500 329 12485.48 43.15 55334.43 88888.00 2007-11-25 23:32:17.625 329 12485.48 43.15 55334.40 88888.00 2007-11-25 23:32:17.750 329 12485.42 43.12 55334.40 88888.00 2007-11-25 23:32:17.875 329 12485.40 43.17 55334.40 88888.00 2007-11-25 23:32:18.000 329 12485.38 43.17 55334.38 88888.00 2007-11-25 23:32:18.125 329 12485.35 43.17 55334.38 88888.00 2007-11-25 23:32:18.250 329 12485.35 43.17 55334.40 88888.00 2007-11-25 23:32:18.375 329 12485.42 43.17 55334.43 88888.00 2007-11-25 23:32:18.500 329 12485.40 43.17 55334.40 88888.00 2007-11-25 23:32:18.625 329 12483.27 43.48 55335.28 88888.00 2007-11-25 23:32:18.750 329 12483.33 43.48 55335.25 88888.00 2007-11-25 23:32:18.875 329 12483.30 43.45 55335.28 88888.00 2007-11-25 23:32:19.000 329 12483.27 43.42 55335.25 88888.00 2007-11-25 23:32:19.125 329 12483.27 43.42 55335.22 88888.00 2007-11-25 23:32:19.250 329 12483.27 43.45 55335.28 88888.00 2007-11-25 23:32:19.375 329 12483.33 43.50 55335.30 88888.00 2007-11-25 23:32:19.500 329 12483.33 43.50 55335.28 88888.00 2007-11-25 23:32:19.625 329 12485.50 43.17 55334.40 88888.00 2007-11-25 23:32:19.750 329 12485.48 43.15 55334.40 88888.00 2007-11-25 23:32:19.875 329 12485.42 43.12 55334.40 88888.00 2007-11-25 23:32:20.000 329 12485.48 43.15 55334.38 88888.00 2007-11-25 23:32:20.125 329 12485.48 43.15 55334.38 88888.00 2007-11-25 23:32:20.250 329 12485.48 43.12 55334.38 88888.00 2007-11-25 23:32:20.375 329 12485.58 43.15 55334.40 88888.00 2007-11-25 23:32:20.500 329 12485.55 43.15 55334.40 88888.00 2007-11-25 23:32:20.625 329 12485.55 43.12 55334.40 88888.00 2007-11-25 23:32:20.750 329 12485.52 43.10 55334.38 88888.00 2007-11-25 23:32:20.875 329 12485.52 43.10 55334.38 88888.00 2007-11-25 23:32:21.000 329 12485.55 43.15 55334.40 88888.00 2007-11-25 23:32:21.125 329 12485.58 43.15 55334.40 88888.00 2007-11-25 23:32:21.250 329 12485.52 43.12 55334.38 88888.00 2007-11-25 23:32:21.375 329 12485.52 43.12 55334.38 88888.00 2007-11-25 23:32:21.500 329 12485.52 43.12 55334.38 88888.00 2007-11-25 23:32:21.625 329 12485.52 43.10 55334.40 88888.00 2007-11-25 23:32:21.750 329 12485.48 43.10 55334.38 88888.00 2007-11-25 23:32:21.875 329 12485.45 43.12 55334.38 88888.00 2007-11-25 23:32:22.000 329 12485.48 43.12 55334.38 88888.00 2007-11-25 23:32:22.125 329 12485.48 43.12 55334.38 88888.00 2007-11-25 23:32:22.250 329 12485.48 43.10 55334.35 88888.00 2007-11-25 23:32:22.375 329 12485.52 43.08 55334.32 88888.00 2007-11-25 23:32:22.500 329 12485.50 43.05 55334.32 88888.00 2007-11-25 23:32:22.625 329 12485.52 43.02 55334.30 88888.00 2007-11-25 23:32:22.750 329 12485.52 43.02 55334.30 88888.00 2007-11-25 23:32:22.875 329 12485.55 43.05 55334.30 88888.00 2007-11-25 23:32:23.000 329 12485.52 43.05 55334.32 88888.00 2007-11-25 23:32:23.125 329 12485.55 43.10 55334.35 88888.00 2007-11-25 23:32:23.250 329 12485.62 43.08 55334.32 88888.00 2007-11-25 23:32:23.375 329 12485.67 43.05 55334.30 88888.00 2007-11-25 23:32:23.500 329 12485.60 43.00 55334.28 88888.00 2007-11-25 23:32:23.625 329 12485.60 43.00 55334.28 88888.00 2007-11-25 23:32:23.750 329 12485.62 43.02 55334.30 88888.00 2007-11-25 23:32:23.875 329 12485.62 43.02 55334.30 88888.00 2007-11-25 23:32:24.000 329 12485.62 43.02 55334.28 88888.00 2007-11-25 23:32:24.125 329 12485.67 43.02 55334.28 88888.00 2007-11-25 23:32:24.250 329 12485.60 43.00 55334.25 88888.00 2007-11-25 23:32:24.375 329 12485.62 43.00 55334.25 88888.00 2007-11-25 23:32:24.500 329 12485.62 43.02 55334.28 88888.00 2007-11-25 23:32:24.625 329 12485.70 43.00 55334.28 88888.00 2007-11-25 23:32:24.750 329 12485.75 42.98 55334.28 88888.00 2007-11-25 23:32:24.875 329 12485.70 42.98 55334.25 88888.00 2007-11-25 23:32:25.000 329 12485.70 42.98 55334.22 88888.00 2007-11-25 23:32:25.125 329 12485.73 42.95 55334.22 88888.00 2007-11-25 23:32:25.250 329 12485.67 42.95 55334.22 88888.00 2007-11-25 23:32:25.375 329 12485.70 42.95 55334.22 88888.00 2007-11-25 23:32:25.500 329 12485.70 42.95 55334.22 88888.00 2007-11-25 23:32:25.625 329 12485.73 42.95 55334.20 88888.00 2007-11-25 23:32:25.750 329 12485.75 42.98 55334.22 88888.00 2007-11-25 23:32:25.875 329 12485.70 42.95 55334.28 88888.00 2007-11-25 23:32:26.000 329 12485.62 42.98 55334.25 88888.00 2007-11-25 23:32:26.125 329 12485.60 42.98 55334.25 88888.00 2007-11-25 23:32:26.250 329 12485.60 42.95 55334.20 88888.00 2007-11-25 23:32:26.375 329 12485.67 42.95 55334.18 88888.00 2007-11-25 23:32:26.500 329 12485.70 42.95 55334.18 88888.00 2007-11-25 23:32:26.625 329 12485.67 42.95 55334.18 88888.00 2007-11-25 23:32:26.750 329 12485.65 42.95 55334.18 88888.00 2007-11-25 23:32:26.875 329 12485.67 42.92 55334.20 88888.00 2007-11-25 23:32:27.000 329 12485.75 42.95 55334.20 88888.00 2007-11-25 23:32:27.125 329 12485.77 42.98 55334.22 88888.00 2007-11-25 23:32:27.250 329 12485.70 42.95 55334.22 88888.00 2007-11-25 23:32:27.375 329 12485.75 42.95 55334.20 88888.00 2007-11-25 23:32:27.500 329 12485.77 42.95 55334.18 88888.00 2007-11-25 23:32:27.625 329 12485.80 42.95 55334.12 88888.00 2007-11-25 23:32:27.750 329 12485.77 42.98 55334.12 88888.00 2007-11-25 23:32:27.875 329 12485.83 43.00 55334.18 88888.00 2007-11-25 23:32:28.000 329 12485.77 42.98 55334.18 88888.00 2007-11-25 23:32:28.125 329 12485.73 42.98 55334.15 88888.00 2007-11-25 23:32:28.250 329 12485.67 42.95 55334.15 88888.00 2007-11-25 23:32:28.375 329 12485.70 42.98 55334.12 88888.00 2007-11-25 23:32:28.500 329 12485.73 42.95 55334.12 88888.00 2007-11-25 23:32:28.625 329 12485.73 42.95 55334.12 88888.00 2007-11-25 23:32:28.750 329 12485.75 42.95 55334.10 88888.00 2007-11-25 23:32:28.875 329 12485.70 42.98 55334.15 88888.00 2007-11-25 23:32:29.000 329 12485.62 42.98 55334.12 88888.00 2007-11-25 23:32:29.125 329 12485.67 43.00 55334.15 88888.00 2007-11-25 23:32:29.250 329 12485.70 43.00 55334.15 88888.00 2007-11-25 23:32:29.375 329 12485.77 42.98 55334.12 88888.00 2007-11-25 23:32:29.500 329 12485.77 42.98 55334.12 88888.00 2007-11-25 23:32:29.625 329 12485.73 42.95 55334.12 88888.00 2007-11-25 23:32:29.750 329 12485.73 43.00 55334.10 88888.00 2007-11-25 23:32:29.875 329 12485.73 43.00 55334.10 88888.00 2007-11-25 23:32:30.000 329 12485.75 43.02 55334.10 88888.00 2007-11-25 23:32:30.125 329 12485.80 42.98 55334.10 88888.00 2007-11-25 23:32:30.250 329 12485.85 42.98 55334.07 88888.00 2007-11-25 23:32:30.375 329 12485.88 42.98 55334.05 88888.00 2007-11-25 23:32:30.500 329 12485.80 43.00 55334.05 88888.00 2007-11-25 23:32:30.625 329 12485.77 43.00 55334.05 88888.00 2007-11-25 23:32:30.750 329 12485.83 43.00 55334.10 88888.00 2007-11-25 23:32:30.875 329 12485.83 43.00 55334.07 88888.00 2007-11-25 23:32:31.000 329 12485.83 43.00 55334.07 88888.00 2007-11-25 23:32:31.125 329 12485.83 43.00 55334.03 88888.00 2007-11-25 23:32:31.250 329 12485.83 43.02 55334.05 88888.00 2007-11-25 23:32:31.375 329 12485.83 43.05 55334.05 88888.00 2007-11-25 23:32:31.500 329 12485.88 43.02 55334.05 88888.00 2007-11-25 23:32:31.625 329 12485.83 43.05 55334.03 88888.00 2007-11-25 23:32:31.750 329 12485.83 43.08 55334.05 88888.00 2007-11-25 23:32:31.875 329 12485.95 43.08 55334.05 88888.00 2007-11-25 23:32:32.000 329 12485.98 43.05 55334.05 88888.00 2007-11-25 23:32:32.125 329 12485.95 43.05 55334.05 88888.00 2007-11-25 23:32:32.250 329 12485.85 43.00 55334.03 88888.00 2007-11-25 23:32:32.375 329 12485.85 43.05 55334.03 88888.00 2007-11-25 23:32:32.500 329 12485.90 43.08 55334.03 88888.00 2007-11-25 23:32:32.625 329 12485.95 43.10 55334.03 88888.00 2007-11-25 23:32:32.750 329 12485.95 43.08 55334.03 88888.00 2007-11-25 23:32:32.875 329 12485.92 43.05 55334.05 88888.00 2007-11-25 23:32:33.000 329 12485.98 43.08 55334.07 88888.00 2007-11-25 23:32:33.125 329 12485.98 43.08 55334.07 88888.00 2007-11-25 23:32:33.250 329 12485.98 43.05 55334.05 88888.00 2007-11-25 23:32:33.375 329 12486.05 43.08 55334.00 88888.00 2007-11-25 23:32:33.500 329 12486.10 43.08 55334.00 88888.00 2007-11-25 23:32:33.625 329 12486.02 43.10 55334.00 88888.00 2007-11-25 23:32:33.750 329 12486.02 43.10 55334.00 88888.00 2007-11-25 23:32:33.875 329 12486.00 43.12 55334.00 88888.00 2007-11-25 23:32:34.000 329 12486.00 43.10 55334.00 88888.00 2007-11-25 23:32:34.125 329 12486.00 43.10 55333.97 88888.00 2007-11-25 23:32:34.250 329 12485.98 43.15 55333.97 88888.00 2007-11-25 23:32:34.375 329 12486.02 43.15 55333.95 88888.00 2007-11-25 23:32:34.500 329 12486.08 43.15 55333.97 88888.00 2007-11-25 23:32:34.625 329 12486.08 43.17 55333.97 88888.00 2007-11-25 23:32:34.750 329 12486.02 43.17 55333.95 88888.00 2007-11-25 23:32:34.875 329 12486.05 43.15 55333.95 88888.00 2007-11-25 23:32:35.000 329 12486.10 43.17 55333.97 88888.00 2007-11-25 23:32:35.125 329 12486.17 43.17 55333.95 88888.00 2007-11-25 23:32:35.250 329 12486.15 43.15 55333.85 88888.00 2007-11-25 23:32:35.375 329 12486.17 43.15 55333.88 88888.00 2007-11-25 23:32:35.500 329 12486.12 43.20 55333.90 88888.00 2007-11-25 23:32:35.625 329 12486.15 43.20 55333.90 88888.00 2007-11-25 23:32:35.750 329 12486.17 43.23 55333.90 88888.00 2007-11-25 23:32:35.875 329 12486.17 43.20 55333.90 88888.00 2007-11-25 23:32:36.000 329 12486.20 43.17 55333.90 88888.00 2007-11-25 23:32:36.125 329 12486.15 43.17 55333.93 88888.00 2007-11-25 23:32:36.250 329 12486.17 43.23 55333.93 88888.00 2007-11-25 23:32:36.375 329 12486.25 43.25 55333.90 88888.00 2007-11-25 23:32:36.500 329 12486.25 43.23 55333.88 88888.00 2007-11-25 23:32:36.625 329 12486.23 43.23 55333.88 88888.00 2007-11-25 23:32:36.750 329 12486.15 43.23 55333.85 88888.00 2007-11-25 23:32:36.875 329 12486.20 43.23 55333.85 88888.00 2007-11-25 23:32:37.000 329 12486.20 43.25 55333.85 88888.00 2007-11-25 23:32:37.125 329 12486.23 43.27 55333.85 88888.00 2007-11-25 23:32:37.250 329 12486.27 43.30 55333.88 88888.00 2007-11-25 23:32:37.375 329 12486.33 43.30 55333.85 88888.00 2007-11-25 23:32:37.500 329 12486.27 43.30 55333.82 88888.00 2007-11-25 23:32:37.625 329 12486.27 43.30 55333.82 88888.00 2007-11-25 23:32:37.750 329 12486.25 43.33 55333.82 88888.00 2007-11-25 23:32:37.875 329 12486.20 43.30 55333.85 88888.00 2007-11-25 23:32:38.000 329 12486.17 43.30 55333.80 88888.00 2007-11-25 23:32:38.125 329 12486.23 43.30 55333.80 88888.00 2007-11-25 23:32:38.250 329 12486.20 43.30 55333.80 88888.00 2007-11-25 23:32:38.375 329 12486.25 43.30 55333.75 88888.00 2007-11-25 23:32:38.500 329 12486.27 43.30 55333.75 88888.00 2007-11-25 23:32:38.625 329 12486.27 43.35 55333.82 88888.00 2007-11-25 23:32:38.750 329 12486.27 43.38 55333.85 88888.00 2007-11-25 23:32:38.875 329 12486.27 43.40 55333.80 88888.00 2007-11-25 23:32:39.000 329 12486.30 43.38 55333.78 88888.00 2007-11-25 23:32:39.125 329 12486.30 43.38 55333.80 88888.00 2007-11-25 23:32:39.250 329 12486.27 43.35 55333.80 88888.00 2007-11-25 23:32:39.375 329 12486.27 43.35 55333.75 88888.00 2007-11-25 23:32:39.500 329 12486.30 43.35 55333.72 88888.00 2007-11-25 23:32:39.625 329 12486.33 43.35 55333.72 88888.00 2007-11-25 23:32:39.750 329 12486.33 43.38 55333.75 88888.00 2007-11-25 23:32:39.875 329 12486.30 43.40 55333.78 88888.00 2007-11-25 23:32:40.000 329 12486.33 43.40 55333.75 88888.00 2007-11-25 23:32:40.125 329 12486.38 43.42 55333.78 88888.00 2007-11-25 23:32:40.250 329 12486.40 43.40 55333.80 88888.00 2007-11-25 23:32:40.375 329 12486.38 43.38 55333.72 88888.00 2007-11-25 23:32:40.500 329 12486.33 43.35 55333.70 88888.00 2007-11-25 23:32:40.625 329 12486.38 43.35 55333.70 88888.00 2007-11-25 23:32:40.750 329 12486.38 43.40 55333.72 88888.00 2007-11-25 23:32:40.875 329 12486.38 43.40 55333.72 88888.00 2007-11-25 23:32:41.000 329 12486.35 43.42 55333.72 88888.00 2007-11-25 23:32:41.125 329 12486.33 43.42 55333.72 88888.00 2007-11-25 23:32:41.250 329 12486.35 43.42 55333.70 88888.00 2007-11-25 23:32:41.375 329 12486.35 43.40 55333.65 88888.00 2007-11-25 23:32:41.500 329 12486.33 43.42 55333.62 88888.00 2007-11-25 23:32:41.625 329 12486.30 43.42 55333.62 88888.00 2007-11-25 23:32:41.750 329 12486.30 43.45 55333.68 88888.00 2007-11-25 23:32:41.875 329 12486.38 43.45 55333.68 88888.00 2007-11-25 23:32:42.000 329 12486.33 43.42 55333.65 88888.00 2007-11-25 23:32:42.125 329 12486.33 43.42 55333.68 88888.00 2007-11-25 23:32:42.250 329 12486.30 43.48 55333.65 88888.00 2007-11-25 23:32:42.375 329 12486.38 43.48 55333.65 88888.00 2007-11-25 23:32:42.500 329 12486.40 43.45 55333.62 88888.00 2007-11-25 23:32:42.625 329 12486.42 43.48 55333.65 88888.00 2007-11-25 23:32:42.750 329 12486.40 43.48 55333.65 88888.00 2007-11-25 23:32:42.875 329 12486.38 43.45 55333.62 88888.00 2007-11-25 23:32:43.000 329 12486.38 43.45 55333.60 88888.00 2007-11-25 23:32:43.125 329 12486.33 43.45 55333.62 88888.00 2007-11-25 23:32:43.250 329 12486.27 43.40 55333.60 88888.00 2007-11-25 23:32:43.375 329 12486.30 43.38 55333.60 88888.00 2007-11-25 23:32:43.500 329 12486.25 43.40 55333.60 88888.00 2007-11-25 23:32:43.625 329 12486.23 43.45 55333.60 88888.00 2007-11-25 23:32:43.750 329 12486.23 43.42 55333.62 88888.00 2007-11-25 23:32:43.875 329 12486.23 43.42 55333.62 88888.00 2007-11-25 23:32:44.000 329 12486.27 43.45 55333.62 88888.00 2007-11-25 23:32:44.125 329 12486.35 43.45 55333.65 88888.00 2007-11-25 23:32:44.250 329 12486.35 43.45 55333.65 88888.00 2007-11-25 23:32:44.375 329 12486.40 43.48 55333.65 88888.00 2007-11-25 23:32:44.500 329 12486.40 43.48 55333.65 88888.00 2007-11-25 23:32:44.625 329 12486.42 43.48 55333.62 88888.00 2007-11-25 23:32:44.750 329 12486.40 43.48 55333.62 88888.00 2007-11-25 23:32:44.875 329 12486.38 43.48 55333.62 88888.00 2007-11-25 23:32:45.000 329 12486.38 43.45 55333.60 88888.00 2007-11-25 23:32:45.125 329 12486.40 43.45 55333.62 88888.00 2007-11-25 23:32:45.250 329 12486.48 43.48 55333.62 88888.00 2007-11-25 23:32:45.375 329 12486.52 43.48 55333.62 88888.00 2007-11-25 23:32:45.500 329 12486.50 43.45 55333.60 88888.00 2007-11-25 23:32:45.625 329 12486.50 43.48 55333.57 88888.00 2007-11-25 23:32:45.750 329 12486.50 43.50 55333.60 88888.00 2007-11-25 23:32:45.875 329 12486.50 43.50 55333.62 88888.00 2007-11-25 23:32:46.000 329 12486.48 43.48 55333.57 88888.00 2007-11-25 23:32:46.125 329 12486.45 43.50 55333.57 88888.00 2007-11-25 23:32:46.250 329 12486.42 43.48 55333.55 88888.00 2007-11-25 23:32:46.375 329 12486.45 43.52 55333.57 88888.00 2007-11-25 23:32:46.500 329 12486.50 43.55 55333.55 88888.00 2007-11-25 23:32:46.625 329 12486.50 43.55 55333.57 88888.00 2007-11-25 23:32:46.750 329 12486.45 43.55 55333.57 88888.00 2007-11-25 23:32:46.875 329 12486.52 43.58 55333.57 88888.00 2007-11-25 23:32:47.000 329 12486.60 43.55 55333.55 88888.00 2007-11-25 23:32:47.125 329 12486.55 43.55 55333.55 88888.00 2007-11-25 23:32:47.250 329 12486.55 43.52 55333.55 88888.00 2007-11-25 23:32:47.375 329 12486.58 43.55 55333.55 88888.00 2007-11-25 23:32:47.500 329 12486.60 43.55 55333.55 88888.00 2007-11-25 23:32:47.625 329 12486.55 43.58 55333.55 88888.00 2007-11-25 23:32:47.750 329 12486.60 43.62 55333.55 88888.00 2007-11-25 23:32:47.875 329 12486.60 43.60 55333.57 88888.00 2007-11-25 23:32:48.000 329 12486.52 43.58 55333.53 88888.00 2007-11-25 23:32:48.125 329 12486.48 43.60 55333.53 88888.00 2007-11-25 23:32:48.250 329 12486.48 43.58 55333.50 88888.00 2007-11-25 23:32:48.375 329 12486.55 43.60 55333.55 88888.00 2007-11-25 23:32:48.500 329 12486.62 43.62 55333.55 88888.00 2007-11-25 23:32:48.625 329 12486.60 43.62 55333.55 88888.00 2007-11-25 23:32:48.750 329 12486.55 43.65 55333.53 88888.00 2007-11-25 23:32:48.875 329 12486.45 43.60 55333.47 88888.00 2007-11-25 23:32:49.000 329 12486.50 43.62 55333.50 88888.00 2007-11-25 23:32:49.125 329 12486.55 43.62 55333.53 88888.00 2007-11-25 23:32:49.250 329 12486.48 43.60 55333.53 88888.00 2007-11-25 23:32:49.375 329 12486.45 43.60 55333.50 88888.00 2007-11-25 23:32:49.500 329 12486.48 43.62 55333.47 88888.00 2007-11-25 23:32:49.625 329 12486.58 43.62 55333.50 88888.00 2007-11-25 23:32:49.750 329 12486.55 43.65 55333.50 88888.00 2007-11-25 23:32:49.875 329 12486.48 43.62 55333.47 88888.00 2007-11-25 23:32:50.000 329 12486.48 43.62 55333.47 88888.00 2007-11-25 23:32:50.125 329 12486.55 43.62 55333.53 88888.00 2007-11-25 23:32:50.250 329 12486.52 43.62 55333.53 88888.00 2007-11-25 23:32:50.375 329 12486.50 43.60 55333.53 88888.00 2007-11-25 23:32:50.500 329 12486.52 43.62 55333.53 88888.00 2007-11-25 23:32:50.625 329 12486.58 43.65 55333.53 88888.00 2007-11-25 23:32:50.750 329 12486.58 43.65 55333.50 88888.00 2007-11-25 23:32:50.875 329 12486.55 43.65 55333.47 88888.00 2007-11-25 23:32:51.000 329 12486.52 43.65 55333.50 88888.00 2007-11-25 23:32:51.125 329 12486.52 43.65 55333.50 88888.00 2007-11-25 23:32:51.250 329 12486.48 43.60 55333.50 88888.00 2007-11-25 23:32:51.375 329 12486.55 43.62 55333.50 88888.00 2007-11-25 23:32:51.500 329 12486.60 43.65 55333.53 88888.00 2007-11-25 23:32:51.625 329 12486.60 43.62 55333.50 88888.00 2007-11-25 23:32:51.750 329 12486.55 43.62 55333.50 88888.00 2007-11-25 23:32:51.875 329 12486.55 43.65 55333.50 88888.00 2007-11-25 23:32:52.000 329 12486.55 43.65 55333.47 88888.00 2007-11-25 23:32:52.125 329 12486.52 43.62 55333.47 88888.00 2007-11-25 23:32:52.250 329 12486.45 43.65 55333.50 88888.00 2007-11-25 23:32:52.375 329 12486.45 43.67 55333.47 88888.00 2007-11-25 23:32:52.500 329 12486.45 43.65 55333.45 88888.00 2007-11-25 23:32:52.625 329 12486.50 43.65 55333.47 88888.00 2007-11-25 23:32:52.750 329 12486.50 43.67 55333.50 88888.00 2007-11-25 23:32:52.875 329 12486.50 43.65 55333.50 88888.00 2007-11-25 23:32:53.000 329 12486.50 43.65 55333.45 88888.00 2007-11-25 23:32:53.125 329 12486.45 43.65 55333.43 88888.00 2007-11-25 23:32:53.250 329 12486.45 43.67 55333.45 88888.00 2007-11-25 23:32:53.375 329 12486.42 43.70 55333.45 88888.00 2007-11-25 23:32:53.500 329 12486.45 43.67 55333.45 88888.00 2007-11-25 23:32:53.625 329 12486.45 43.67 55333.45 88888.00 2007-11-25 23:32:53.750 329 12486.45 43.70 55333.47 88888.00 2007-11-25 23:32:53.875 329 12486.48 43.67 55333.47 88888.00 2007-11-25 23:32:54.000 329 12486.48 43.65 55333.45 88888.00 2007-11-25 23:32:54.125 329 12486.48 43.67 55333.50 88888.00 2007-11-25 23:32:54.250 329 12486.48 43.67 55333.50 88888.00 2007-11-25 23:32:54.375 329 12486.52 43.67 55333.47 88888.00 2007-11-25 23:32:54.500 329 12486.50 43.67 55333.47 88888.00 2007-11-25 23:32:54.625 329 12486.42 43.70 55333.50 88888.00 2007-11-25 23:32:54.750 329 12486.38 43.67 55333.53 88888.00 2007-11-25 23:32:54.875 329 12486.38 43.70 55333.50 88888.00 2007-11-25 23:32:55.000 329 12486.45 43.70 55333.50 88888.00 2007-11-25 23:32:55.125 329 12486.52 43.70 55333.50 88888.00 2007-11-25 23:32:55.250 329 12486.48 43.70 55333.47 88888.00 2007-11-25 23:32:55.375 329 12486.42 43.70 55333.47 88888.00 2007-11-25 23:32:55.500 329 12486.40 43.70 55333.45 88888.00 2007-11-25 23:32:55.625 329 12486.42 43.70 55333.45 88888.00 2007-11-25 23:32:55.750 329 12486.40 43.73 55333.47 88888.00 2007-11-25 23:32:55.875 329 12486.38 43.70 55333.47 88888.00 2007-11-25 23:32:56.000 329 12486.38 43.67 55333.47 88888.00 2007-11-25 23:32:56.125 329 12486.35 43.67 55333.47 88888.00 2007-11-25 23:32:56.250 329 12486.35 43.67 55333.43 88888.00 2007-11-25 23:32:56.375 329 12486.40 43.70 55333.43 88888.00 2007-11-25 23:32:56.500 329 12486.40 43.67 55333.43 88888.00 2007-11-25 23:32:56.625 329 12486.38 43.67 55333.43 88888.00 2007-11-25 23:32:56.750 329 12486.38 43.67 55333.45 88888.00 2007-11-25 23:32:56.875 329 12486.42 43.67 55333.45 88888.00 2007-11-25 23:32:57.000 329 12486.42 43.67 55333.43 88888.00 2007-11-25 23:32:57.125 329 12486.45 43.70 55333.47 88888.00 2007-11-25 23:32:57.250 329 12486.38 43.70 55333.45 88888.00 2007-11-25 23:32:57.375 329 12486.38 43.70 55333.45 88888.00 2007-11-25 23:32:57.500 329 12486.40 43.70 55333.43 88888.00 2007-11-25 23:32:57.625 329 12486.40 43.67 55333.45 88888.00 2007-11-25 23:32:57.750 329 12486.38 43.70 55333.45 88888.00 2007-11-25 23:32:57.875 329 12486.30 43.70 55333.47 88888.00 2007-11-25 23:32:58.000 329 12486.27 43.73 55333.50 88888.00 2007-11-25 23:32:58.125 329 12486.27 43.70 55333.50 88888.00 2007-11-25 23:32:58.250 329 12486.25 43.73 55333.50 88888.00 2007-11-25 23:32:58.375 329 12486.27 43.75 55333.50 88888.00 2007-11-25 23:32:58.500 329 12486.35 43.75 55333.50 88888.00 2007-11-25 23:32:58.625 329 12486.35 43.73 55333.50 88888.00 2007-11-25 23:32:58.750 329 12486.25 43.75 55333.50 88888.00 2007-11-25 23:32:58.875 329 12486.23 43.75 55333.50 88888.00 2007-11-25 23:32:59.000 329 12486.25 43.75 55333.47 88888.00 2007-11-25 23:32:59.125 329 12486.20 43.75 55333.47 88888.00 2007-11-25 23:32:59.250 329 12486.17 43.75 55333.50 88888.00 2007-11-25 23:32:59.375 329 12486.17 43.75 55333.50 88888.00 2007-11-25 23:32:59.500 329 12486.17 43.75 55333.50 88888.00 2007-11-25 23:32:59.625 329 12486.10 43.73 55333.50 88888.00 2007-11-25 23:32:59.750 329 12486.08 43.75 55333.50 88888.00 2007-11-25 23:32:59.875 329 12486.12 43.77 55333.50 88888.00 2007-11-25 23:33:00.000 329 12486.15 43.77 55333.50 88888.00 2007-11-25 23:33:00.125 329 12486.12 43.77 55333.55 88888.00 2007-11-25 23:33:00.250 329 12486.10 43.75 55333.53 88888.00 2007-11-25 23:33:00.375 329 12486.02 43.77 55333.53 88888.00 2007-11-25 23:33:00.500 329 12485.95 43.77 55333.55 88888.00 2007-11-25 23:33:00.625 329 12485.95 43.80 55333.55 88888.00 2007-11-25 23:33:00.750 329 12485.95 43.77 55333.53 88888.00 2007-11-25 23:33:00.875 329 12486.08 43.77 55333.47 88888.00 2007-11-25 23:33:01.000 329 12486.15 43.77 55333.45 88888.00 2007-11-25 23:33:01.125 329 12486.10 43.77 55333.45 88888.00 2007-11-25 23:33:01.250 329 12485.92 43.77 55333.47 88888.00 2007-11-25 23:33:01.375 329 12485.95 43.77 55333.47 88888.00 2007-11-25 23:33:01.500 329 12486.00 43.77 55333.45 88888.00 2007-11-25 23:33:01.625 329 12485.98 43.80 55333.47 88888.00 2007-11-25 23:33:01.750 329 12486.00 43.80 55333.47 88888.00 2007-11-25 23:33:01.875 329 12486.05 43.80 55333.45 88888.00 2007-11-25 23:33:02.000 329 12486.08 43.77 55333.45 88888.00 2007-11-25 23:33:02.125 329 12485.98 43.80 55333.45 88888.00 2007-11-25 23:33:02.250 329 12485.98 43.80 55333.47 88888.00 2007-11-25 23:33:02.375 329 12486.00 43.80 55333.45 88888.00 2007-11-25 23:33:02.500 329 12486.00 43.83 55333.47 88888.00 2007-11-25 23:33:02.625 329 12486.00 43.80 55333.45 88888.00 2007-11-25 23:33:02.750 329 12485.98 43.80 55333.43 88888.00 2007-11-25 23:33:02.875 329 12485.98 43.83 55333.45 88888.00 2007-11-25 23:33:03.000 329 12485.98 43.80 55333.47 88888.00 2007-11-25 23:33:03.125 329 12486.00 43.83 55333.47 88888.00 2007-11-25 23:33:03.250 329 12485.98 43.80 55333.47 88888.00 2007-11-25 23:33:03.375 329 12485.98 43.83 55333.45 88888.00 2007-11-25 23:33:03.500 329 12486.00 43.83 55333.43 88888.00 2007-11-25 23:33:03.625 329 12485.92 43.80 55333.43 88888.00 2007-11-25 23:33:03.750 329 12485.90 43.80 55333.45 88888.00 2007-11-25 23:33:03.875 329 12485.92 43.80 55333.45 88888.00 2007-11-25 23:33:04.000 329 12485.92 43.83 55333.45 88888.00 2007-11-25 23:33:04.125 329 12485.88 43.85 55333.47 88888.00 2007-11-25 23:33:04.250 329 12485.80 43.83 55333.47 88888.00 2007-11-25 23:33:04.375 329 12485.90 43.75 55333.45 88888.00 2007-11-25 23:33:04.500 329 12485.92 43.80 55333.47 88888.00 2007-11-25 23:33:04.625 329 12485.92 43.80 55333.47 88888.00 2007-11-25 23:33:04.750 329 12485.92 43.80 55333.47 88888.00 2007-11-25 23:33:04.875 329 12485.88 43.80 55333.47 88888.00 2007-11-25 23:33:05.000 329 12485.92 43.80 55333.47 88888.00 2007-11-25 23:33:05.125 329 12486.00 43.77 55333.45 88888.00 2007-11-25 23:33:05.250 329 12485.98 43.80 55333.45 88888.00 2007-11-25 23:33:05.375 329 12485.98 43.77 55333.45 88888.00 2007-11-25 23:33:05.500 329 12485.92 43.80 55333.45 88888.00 2007-11-25 23:33:05.625 329 12485.95 43.80 55333.43 88888.00 2007-11-25 23:33:05.750 329 12485.95 43.83 55333.43 88888.00 2007-11-25 23:33:05.875 329 12485.95 43.80 55333.43 88888.00 2007-11-25 23:33:06.000 329 12485.95 43.80 55333.40 88888.00 2007-11-25 23:33:06.125 329 12485.88 43.77 55333.45 88888.00 2007-11-25 23:33:06.250 329 12485.80 43.77 55333.45 88888.00 2007-11-25 23:33:06.375 329 12485.85 43.80 55333.43 88888.00 2007-11-25 23:33:06.500 329 12485.90 43.80 55333.43 88888.00 2007-11-25 23:33:06.625 329 12485.92 43.80 55333.43 88888.00 2007-11-25 23:33:06.750 329 12485.92 43.80 55333.43 88888.00 2007-11-25 23:33:06.875 329 12485.80 43.83 55333.40 88888.00 2007-11-25 23:33:07.000 329 12485.83 43.83 55333.40 88888.00 2007-11-25 23:33:07.125 329 12485.85 43.83 55333.40 88888.00 2007-11-25 23:33:07.250 329 12485.85 43.80 55333.40 88888.00 2007-11-25 23:33:07.375 329 12485.92 43.80 55333.38 88888.00 2007-11-25 23:33:07.500 329 12485.92 43.85 55333.43 88888.00 2007-11-25 23:33:07.625 329 12485.92 43.85 55333.45 88888.00 2007-11-25 23:33:07.750 329 12485.90 43.83 55333.43 88888.00 2007-11-25 23:33:07.875 329 12485.92 43.85 55333.45 88888.00 2007-11-25 23:33:08.000 329 12485.98 43.83 55333.40 88888.00 2007-11-25 23:33:08.125 329 12485.95 43.80 55333.40 88888.00 2007-11-25 23:33:08.250 329 12485.92 43.80 55333.40 88888.00 2007-11-25 23:33:08.375 329 12486.00 43.83 55333.38 88888.00 2007-11-25 23:33:08.500 329 12486.00 43.83 55333.40 88888.00 2007-11-25 23:33:08.625 329 12485.95 43.83 55333.40 88888.00 2007-11-25 23:33:08.750 329 12485.88 43.80 55333.40 88888.00 2007-11-25 23:33:08.875 329 12485.92 43.83 55333.40 88888.00 2007-11-25 23:33:09.000 329 12485.92 43.80 55333.40 88888.00 2007-11-25 23:33:09.125 329 12485.92 43.83 55333.40 88888.00 2007-11-25 23:33:09.250 329 12485.92 43.85 55333.40 88888.00 2007-11-25 23:33:09.375 329 12485.90 43.85 55333.38 88888.00 2007-11-25 23:33:09.500 329 12485.83 43.83 55333.38 88888.00 2007-11-25 23:33:09.625 329 12485.85 43.83 55333.35 88888.00 2007-11-25 23:33:09.750 329 12485.95 43.83 55333.35 88888.00 2007-11-25 23:33:09.875 329 12485.98 43.83 55333.35 88888.00 2007-11-25 23:33:10.000 329 12485.98 43.85 55333.35 88888.00 2007-11-25 23:33:10.125 329 12485.95 43.85 55333.35 88888.00 2007-11-25 23:33:10.250 329 12485.98 43.83 55333.38 88888.00 2007-11-25 23:33:10.375 329 12486.00 43.85 55333.40 88888.00 2007-11-25 23:33:10.500 329 12485.98 43.88 55333.40 88888.00 2007-11-25 23:33:10.625 329 12485.95 43.83 55333.43 88888.00 2007-11-25 23:33:10.750 329 12485.92 43.83 55333.40 88888.00 2007-11-25 23:33:10.875 329 12485.90 43.85 55333.40 88888.00 2007-11-25 23:33:11.000 329 12485.90 43.88 55333.43 88888.00 2007-11-25 23:33:11.125 329 12485.92 43.85 55333.40 88888.00 2007-11-25 23:33:11.250 329 12485.95 43.83 55333.38 88888.00 2007-11-25 23:33:11.375 329 12485.98 43.85 55333.35 88888.00 2007-11-25 23:33:11.500 329 12486.02 43.85 55333.35 88888.00 2007-11-25 23:33:11.625 329 12486.05 43.85 55333.35 88888.00 2007-11-25 23:33:11.750 329 12486.10 43.85 55333.38 88888.00 2007-11-25 23:33:11.875 329 12486.12 43.85 55333.38 88888.00 2007-11-25 23:33:12.000 329 12486.02 43.88 55333.38 88888.00 2007-11-25 23:33:12.125 329 12485.98 43.88 55333.38 88888.00 2007-11-25 23:33:12.250 329 12486.00 43.88 55333.38 88888.00 2007-11-25 23:33:12.375 329 12485.98 43.88 55333.35 88888.00 2007-11-25 23:33:12.500 329 12485.98 43.85 55333.35 88888.00 2007-11-25 23:33:12.625 329 12486.05 43.85 55333.35 88888.00 2007-11-25 23:33:12.750 329 12486.08 43.85 55333.35 88888.00 2007-11-25 23:33:12.875 329 12486.10 43.85 55333.32 88888.00 2007-11-25 23:33:13.000 329 12486.10 43.88 55333.35 88888.00 2007-11-25 23:33:13.125 329 12486.08 43.88 55333.35 88888.00 2007-11-25 23:33:13.250 329 12486.08 43.85 55333.32 88888.00 2007-11-25 23:33:13.375 329 12486.10 43.85 55333.32 88888.00 2007-11-25 23:33:13.500 329 12486.08 43.90 55333.35 88888.00 2007-11-25 23:33:13.625 329 12486.02 43.90 55333.35 88888.00 2007-11-25 23:33:13.750 329 12485.95 43.90 55333.35 88888.00 2007-11-25 23:33:13.875 329 12485.98 43.88 55333.32 88888.00 2007-11-25 23:33:14.000 329 12486.02 43.90 55333.32 88888.00 2007-11-25 23:33:14.125 329 12486.08 43.92 55333.32 88888.00 2007-11-25 23:33:14.250 329 12486.02 43.90 55333.35 88888.00 2007-11-25 23:33:14.375 329 12486.00 43.92 55333.30 88888.00 2007-11-25 23:33:14.500 329 12486.00 43.90 55333.25 88888.00 2007-11-25 23:33:14.625 329 12486.05 43.90 55333.25 88888.00 2007-11-25 23:33:14.750 329 12486.12 43.90 55333.25 88888.00 2007-11-25 23:33:14.875 329 12486.15 43.90 55333.30 88888.00 2007-11-25 23:33:15.000 329 12486.12 43.92 55333.30 88888.00 2007-11-25 23:33:15.125 329 12486.10 43.92 55333.28 88888.00 2007-11-25 23:33:15.250 329 12486.02 43.90 55333.25 88888.00 2007-11-25 23:33:15.375 329 12486.02 43.90 55333.22 88888.00 2007-11-25 23:33:15.500 329 12486.12 43.95 55333.28 88888.00 2007-11-25 23:33:15.625 329 12486.23 43.92 55333.28 88888.00 2007-11-25 23:33:15.750 329 12486.20 43.92 55333.25 88888.00 2007-11-25 23:33:15.875 329 12486.12 43.95 55333.28 88888.00 2007-11-25 23:33:16.000 329 12486.08 43.95 55333.28 88888.00 2007-11-25 23:33:16.125 329 12486.05 43.95 55333.25 88888.00 2007-11-25 23:33:16.250 329 12486.02 43.98 55333.25 88888.00 2007-11-25 23:33:16.375 329 12486.05 43.98 55333.25 88888.00 2007-11-25 23:33:16.500 329 12486.23 44.00 55333.25 88888.00 2007-11-25 23:33:16.625 329 12486.30 43.95 55333.25 88888.00 2007-11-25 23:33:16.750 329 12486.25 43.95 55333.25 88888.00 2007-11-25 23:33:16.875 329 12486.23 44.00 55333.25 88888.00 2007-11-25 23:33:17.000 329 12486.27 44.00 55333.25 88888.00 2007-11-25 23:33:17.125 329 12486.33 44.00 55333.22 88888.00 2007-11-25 23:33:17.250 329 12486.27 44.00 55333.25 88888.00 2007-11-25 23:33:17.375 329 12486.25 44.02 55333.25 88888.00 2007-11-25 23:33:17.500 329 12486.17 44.02 55333.28 88888.00 2007-11-25 23:33:17.625 329 12486.17 44.02 55333.28 88888.00 2007-11-25 23:33:17.750 329 12486.23 44.02 55333.25 88888.00 2007-11-25 23:33:17.875 329 12486.25 44.02 55333.22 88888.00 2007-11-25 23:33:18.000 329 12486.30 44.05 55333.22 88888.00 2007-11-25 23:33:18.125 329 12486.33 44.08 55333.22 88888.00 2007-11-25 23:33:18.250 329 12486.33 44.08 55333.22 88888.00 2007-11-25 23:33:18.375 329 12486.38 44.08 55333.22 88888.00 2007-11-25 23:33:18.500 329 12486.42 44.10 55333.20 88888.00 2007-11-25 23:33:18.625 329 12486.45 44.12 55333.20 88888.00 2007-11-25 23:33:18.750 329 12486.45 44.12 55333.20 88888.00 2007-11-25 23:33:18.875 329 12486.42 44.15 55333.22 88888.00 2007-11-25 23:33:19.000 329 12486.45 44.12 55333.20 88888.00 2007-11-25 23:33:19.125 329 12486.48 44.15 55333.18 88888.00 2007-11-25 23:33:19.250 329 12486.42 44.15 55333.18 88888.00 2007-11-25 23:33:19.375 329 12486.40 44.15 55333.15 88888.00 2007-11-25 23:33:19.500 329 12486.45 44.17 55333.18 88888.00 2007-11-25 23:33:19.625 329 12486.48 44.23 55333.20 88888.00 2007-11-25 23:33:19.750 329 12486.50 44.23 55333.18 88888.00 2007-11-25 23:33:19.875 329 12486.50 44.25 55333.15 88888.00 2007-11-25 23:33:20.000 329 12486.55 44.27 55333.18 88888.00 2007-11-25 23:33:20.125 329 12486.58 44.27 55333.20 88888.00 2007-11-25 23:33:20.250 329 12486.55 44.27 55333.18 88888.00 2007-11-25 23:33:20.375 329 12486.60 44.30 55333.18 88888.00 2007-11-25 23:33:20.500 329 12486.58 44.33 55333.18 88888.00 2007-11-25 23:33:20.625 329 12486.52 44.30 55333.15 88888.00 2007-11-25 23:33:20.750 329 12486.62 44.30 55333.15 88888.00 2007-11-25 23:33:20.875 329 12486.70 44.35 55333.18 88888.00 2007-11-25 23:33:21.000 329 12486.70 44.38 55333.18 88888.00 2007-11-25 23:33:21.125 329 12486.70 44.42 55333.20 88888.00 2007-11-25 23:33:21.250 329 12486.73 44.42 55333.18 88888.00 2007-11-25 23:33:21.375 329 12486.70 44.40 55333.18 88888.00 2007-11-25 23:33:21.500 329 12486.58 44.42 55333.15 88888.00 2007-11-25 23:33:21.625 329 12486.60 44.45 55333.18 88888.00 2007-11-25 23:33:21.750 329 12486.73 44.48 55333.15 88888.00 2007-11-25 23:33:21.875 329 12486.80 44.50 55333.12 88888.00 2007-11-25 23:33:22.000 329 12486.73 44.50 55333.10 88888.00 2007-11-25 23:33:22.125 329 12486.67 44.50 55333.10 88888.00 2007-11-25 23:33:22.250 329 12486.65 44.50 55333.12 88888.00 2007-11-25 23:33:22.375 329 12486.70 44.52 55333.07 88888.00 2007-11-25 23:33:22.500 329 12486.83 44.50 55333.07 88888.00 2007-11-25 23:33:22.625 329 12486.88 44.52 55333.07 88888.00 2007-11-25 23:33:22.750 329 12486.88 44.55 55333.07 88888.00 2007-11-25 23:33:22.875 329 12486.88 44.60 55333.05 88888.00 2007-11-25 23:33:23.000 329 12486.83 44.62 55333.07 88888.00 2007-11-25 23:33:23.125 329 12486.83 44.62 55333.07 88888.00 2007-11-25 23:33:23.250 329 12486.88 44.60 55333.07 88888.00 2007-11-25 23:33:23.375 329 12486.92 44.62 55333.07 88888.00 2007-11-25 23:33:23.500 329 12486.90 44.62 55333.05 88888.00 2007-11-25 23:33:23.625 329 12486.92 44.62 55333.05 88888.00 2007-11-25 23:33:23.750 329 12486.95 44.65 55333.05 88888.00 2007-11-25 23:33:23.875 329 12486.92 44.67 55333.05 88888.00 2007-11-25 23:33:24.000 329 12486.88 44.70 55333.03 88888.00 2007-11-25 23:33:24.125 329 12486.95 44.73 55333.05 88888.00 2007-11-25 23:33:24.250 329 12486.92 44.73 55333.00 88888.00 2007-11-25 23:33:24.375 329 12486.95 44.73 55332.97 88888.00 2007-11-25 23:33:24.500 329 12486.98 44.75 55332.97 88888.00 2007-11-25 23:33:24.625 329 12487.00 44.77 55332.97 88888.00 2007-11-25 23:33:24.750 329 12487.00 44.80 55333.00 88888.00 2007-11-25 23:33:24.875 329 12487.10 44.77 55332.97 88888.00 2007-11-25 23:33:25.000 329 12487.15 44.80 55332.97 88888.00 2007-11-25 23:33:25.125 329 12487.12 44.77 55332.97 88888.00 2007-11-25 23:33:25.250 329 12487.10 44.80 55333.00 88888.00 2007-11-25 23:33:25.375 329 12487.12 44.83 55333.00 88888.00 2007-11-25 23:33:25.500 329 12487.12 44.83 55332.97 88888.00 2007-11-25 23:33:25.625 329 12487.15 44.85 55332.97 88888.00 2007-11-25 23:33:25.750 329 12487.15 44.88 55332.95 88888.00 2007-11-25 23:33:25.875 329 12487.20 44.88 55332.97 88888.00 2007-11-25 23:33:26.000 329 12487.30 44.88 55333.00 88888.00 2007-11-25 23:33:26.125 329 12487.30 44.88 55332.97 88888.00 2007-11-25 23:33:26.250 329 12487.25 44.90 55332.97 88888.00 2007-11-25 23:33:26.375 329 12487.30 44.92 55332.95 88888.00 2007-11-25 23:33:26.500 329 12487.30 44.92 55332.95 88888.00 2007-11-25 23:33:26.625 329 12487.30 44.98 55332.97 88888.00 2007-11-25 23:33:26.750 329 12487.35 45.00 55332.97 88888.00 2007-11-25 23:33:26.875 329 12487.35 45.00 55332.95 88888.00 2007-11-25 23:33:27.000 329 12487.33 45.00 55332.93 88888.00 2007-11-25 23:33:27.125 329 12487.30 45.02 55332.93 88888.00 2007-11-25 23:33:27.250 329 12487.25 45.02 55332.88 88888.00 2007-11-25 23:33:27.375 329 12487.33 45.02 55332.90 88888.00 2007-11-25 23:33:27.500 329 12487.35 45.05 55332.90 88888.00 2007-11-25 23:33:27.625 329 12487.38 45.08 55332.90 88888.00 2007-11-25 23:33:27.750 329 12487.38 45.08 55332.90 88888.00 2007-11-25 23:33:27.875 329 12487.48 45.10 55332.90 88888.00 2007-11-25 23:33:28.000 329 12487.50 45.08 55332.88 88888.00 2007-11-25 23:33:28.125 329 12487.52 45.08 55332.85 88888.00 2007-11-25 23:33:28.250 329 12487.58 45.12 55332.90 88888.00 2007-11-25 23:33:28.375 329 12487.60 45.15 55332.90 88888.00 2007-11-25 23:33:28.500 329 12487.60 45.15 55332.88 88888.00 2007-11-25 23:33:28.625 329 12487.58 45.15 55332.85 88888.00 2007-11-25 23:33:28.750 329 12487.65 45.17 55332.82 88888.00 2007-11-25 23:33:28.875 329 12487.70 45.20 55332.88 88888.00 2007-11-25 23:33:29.000 329 12487.73 45.23 55332.85 88888.00 2007-11-25 23:33:29.125 329 12487.67 45.23 55332.85 88888.00 2007-11-25 23:33:29.250 329 12487.65 45.23 55332.82 88888.00 2007-11-25 23:33:29.375 329 12487.73 45.25 55332.85 88888.00 2007-11-25 23:33:29.500 329 12487.75 45.27 55332.88 88888.00 2007-11-25 23:33:29.625 329 12487.83 45.33 55332.85 88888.00 2007-11-25 23:33:29.750 329 12487.88 45.38 55332.88 88888.00 2007-11-25 23:33:29.875 329 12487.90 45.35 55332.88 88888.00 2007-11-25 23:33:30.000 329 12487.90 45.30 55332.85 88888.00 2007-11-25 23:33:30.125 329 12487.90 45.35 55332.82 88888.00 2007-11-25 23:33:30.250 329 12487.88 45.35 55332.82 88888.00 2007-11-25 23:33:30.375 329 12487.90 45.38 55332.80 88888.00 2007-11-25 23:33:30.500 329 12487.98 45.40 55332.80 88888.00 2007-11-25 23:33:30.625 329 12487.98 45.40 55332.80 88888.00 2007-11-25 23:33:30.750 329 12487.98 45.42 55332.78 88888.00 2007-11-25 23:33:30.875 329 12487.95 45.42 55332.78 88888.00 2007-11-25 23:33:31.000 329 12487.98 45.42 55332.78 88888.00 2007-11-25 23:33:31.125 329 12488.05 45.42 55332.78 88888.00 2007-11-25 23:33:31.250 329 12488.05 45.42 55332.78 88888.00 2007-11-25 23:33:31.375 329 12488.02 45.45 55332.78 88888.00 2007-11-25 23:33:31.500 329 12488.02 45.50 55332.78 88888.00 2007-11-25 23:33:31.625 329 12488.05 45.52 55332.78 88888.00 2007-11-25 23:33:31.750 329 12488.05 45.50 55332.78 88888.00 2007-11-25 23:33:31.875 329 12488.05 45.52 55332.75 88888.00 2007-11-25 23:33:32.000 329 12488.12 45.55 55332.75 88888.00 2007-11-25 23:33:32.125 329 12488.17 45.55 55332.75 88888.00 2007-11-25 23:33:32.250 329 12488.15 45.55 55332.78 88888.00 2007-11-25 23:33:32.375 329 12488.17 45.60 55332.78 88888.00 2007-11-25 23:33:32.500 329 12488.10 45.60 55332.75 88888.00 2007-11-25 23:33:32.625 329 12488.10 45.60 55332.72 88888.00 2007-11-25 23:33:32.750 329 12488.08 45.62 55332.72 88888.00 2007-11-25 23:33:32.875 329 12488.10 45.62 55332.72 88888.00 2007-11-25 23:33:33.000 329 12488.10 45.65 55332.68 88888.00 2007-11-25 23:33:33.125 329 12488.10 45.65 55332.70 88888.00 2007-11-25 23:33:33.250 329 12488.15 45.65 55332.70 88888.00 2007-11-25 23:33:33.375 329 12488.23 45.67 55332.68 88888.00 2007-11-25 23:33:33.500 329 12488.30 45.73 55332.70 88888.00 2007-11-25 23:33:33.625 329 12488.33 45.73 55332.70 88888.00 2007-11-25 23:33:33.750 329 12488.25 45.73 55332.70 88888.00 2007-11-25 23:33:33.875 329 12488.25 45.75 55332.70 88888.00 2007-11-25 23:33:34.000 329 12488.27 45.77 55332.70 88888.00 2007-11-25 23:33:34.125 329 12488.35 45.77 55332.68 88888.00 2007-11-25 23:33:34.250 329 12488.38 45.80 55332.65 88888.00 2007-11-25 23:33:34.375 329 12488.38 45.80 55332.65 88888.00 2007-11-25 23:33:34.500 329 12488.33 45.83 55332.65 88888.00 2007-11-25 23:33:34.625 329 12488.33 45.85 55332.68 88888.00 2007-11-25 23:33:34.750 329 12488.33 45.88 55332.65 88888.00 2007-11-25 23:33:34.875 329 12488.40 45.88 55332.65 88888.00 2007-11-25 23:33:35.000 329 12488.40 45.88 55332.62 88888.00 2007-11-25 23:33:35.125 329 12488.42 45.92 55332.68 88888.00 2007-11-25 23:33:35.250 329 12488.40 45.95 55332.68 88888.00 2007-11-25 23:33:35.375 329 12488.48 45.92 55332.65 88888.00 2007-11-25 23:33:35.500 329 12488.40 45.92 55332.60 88888.00 2007-11-25 23:33:35.625 329 12488.35 45.98 55332.62 88888.00 2007-11-25 23:33:35.750 329 12488.42 46.00 55332.62 88888.00 2007-11-25 23:33:35.875 329 12488.42 46.00 55332.62 88888.00 2007-11-25 23:33:36.000 329 12488.42 46.00 55332.60 88888.00 2007-11-25 23:33:36.125 329 12488.48 46.00 55332.60 88888.00 2007-11-25 23:33:36.250 329 12488.50 46.05 55332.62 88888.00 2007-11-25 23:33:36.375 329 12488.48 46.05 55332.62 88888.00 2007-11-25 23:33:36.500 329 12488.55 46.08 55332.62 88888.00 2007-11-25 23:33:36.625 329 12488.62 46.08 55332.60 88888.00 2007-11-25 23:33:36.750 329 12488.67 46.10 55332.62 88888.00 2007-11-25 23:33:36.875 329 12488.65 46.12 55332.60 88888.00 2007-11-25 23:33:37.000 329 12488.70 46.12 55332.60 88888.00 2007-11-25 23:33:37.125 329 12488.75 46.10 55332.57 88888.00 2007-11-25 23:33:37.250 329 12488.70 46.12 55332.60 88888.00 2007-11-25 23:33:37.375 329 12488.73 46.15 55332.62 88888.00 2007-11-25 23:33:37.500 329 12488.70 46.20 55332.62 88888.00 2007-11-25 23:33:37.625 329 12488.80 46.20 55332.62 88888.00 2007-11-25 23:33:37.750 329 12488.88 46.20 55332.62 88888.00 2007-11-25 23:33:37.875 329 12488.88 46.20 55332.62 88888.00 2007-11-25 23:33:38.000 329 12488.80 46.23 55332.57 88888.00 2007-11-25 23:33:38.125 329 12488.77 46.23 55332.57 88888.00 2007-11-25 23:33:38.250 329 12488.80 46.23 55332.57 88888.00 2007-11-25 23:33:38.375 329 12488.92 46.25 55332.55 88888.00 2007-11-25 23:33:38.500 329 12488.98 46.25 55332.55 88888.00 2007-11-25 23:33:38.625 329 12488.98 46.30 55332.55 88888.00 2007-11-25 23:33:38.750 329 12488.95 46.33 55332.55 88888.00 2007-11-25 23:33:38.875 329 12488.98 46.33 55332.55 88888.00 2007-11-25 23:33:39.000 329 12489.10 46.30 55332.55 88888.00 2007-11-25 23:33:39.125 329 12489.15 46.33 55332.57 88888.00 2007-11-25 23:33:39.250 329 12489.02 46.38 55332.57 88888.00 2007-11-25 23:33:39.375 329 12488.92 46.38 55332.55 88888.00 2007-11-25 23:33:39.500 329 12488.95 46.38 55332.53 88888.00 2007-11-25 23:33:39.625 329 12488.98 46.38 55332.50 88888.00 2007-11-25 23:33:39.750 329 12489.02 46.38 55332.50 88888.00 2007-11-25 23:33:39.875 329 12489.10 46.38 55332.50 88888.00 2007-11-25 23:33:40.000 329 12489.17 46.42 55332.50 88888.00 2007-11-25 23:33:40.125 329 12489.25 46.45 55332.55 88888.00 2007-11-25 23:33:40.250 329 12489.30 46.45 55332.53 88888.00 2007-11-25 23:33:40.375 329 12489.35 46.42 55332.50 88888.00 2007-11-25 23:33:40.500 329 12489.33 46.42 55332.45 88888.00 2007-11-25 23:33:40.625 329 12489.33 46.48 55332.45 88888.00 2007-11-25 23:33:40.750 329 12489.35 46.48 55332.45 88888.00 2007-11-25 23:33:40.875 329 12489.30 46.48 55332.43 88888.00 2007-11-25 23:33:41.000 329 12489.38 46.48 55332.40 88888.00 2007-11-25 23:33:41.125 329 12489.50 46.48 55332.45 88888.00 2007-11-25 23:33:41.250 329 12489.52 46.50 55332.45 88888.00 2007-11-25 23:33:41.375 329 12489.48 46.52 55332.40 88888.00 2007-11-25 23:33:41.500 329 12489.48 46.52 55332.40 88888.00 2007-11-25 23:33:41.625 329 12489.50 46.58 55332.40 88888.00 2007-11-25 23:33:41.750 329 12489.55 46.58 55332.43 88888.00 2007-11-25 23:33:41.875 329 12489.52 46.62 55332.38 88888.00 2007-11-25 23:33:42.000 329 12489.52 46.65 55332.38 88888.00 2007-11-25 23:33:42.125 329 12489.52 46.67 55332.43 88888.00 2007-11-25 23:33:42.250 329 12489.52 46.67 55332.38 88888.00 2007-11-25 23:33:42.375 329 12489.55 46.67 55332.35 88888.00 2007-11-25 23:33:42.500 329 12489.67 46.70 55332.38 88888.00 2007-11-25 23:33:42.625 329 12489.70 46.73 55332.32 88888.00 2007-11-25 23:33:42.750 329 12489.70 46.73 55332.32 88888.00 2007-11-25 23:33:42.875 329 12489.75 46.77 55332.32 88888.00 2007-11-25 23:33:43.000 329 12489.80 46.77 55332.32 88888.00 2007-11-25 23:33:43.125 329 12489.83 46.77 55332.35 88888.00 2007-11-25 23:33:43.250 329 12489.80 46.80 55332.32 88888.00 2007-11-25 23:33:43.375 329 12489.77 46.80 55332.30 88888.00 2007-11-25 23:33:43.500 329 12489.88 46.83 55332.28 88888.00 2007-11-25 23:33:43.625 329 12489.88 46.85 55332.30 88888.00 2007-11-25 23:33:43.750 329 12489.88 46.88 55332.30 88888.00 2007-11-25 23:33:43.875 329 12489.92 46.88 55332.30 88888.00 2007-11-25 23:33:44.000 329 12489.92 46.88 55332.28 88888.00 2007-11-25 23:33:44.125 329 12489.92 46.90 55332.30 88888.00 2007-11-25 23:33:44.250 329 12489.95 46.90 55332.28 88888.00 2007-11-25 23:33:44.375 329 12489.95 46.92 55332.25 88888.00 2007-11-25 23:33:44.500 329 12489.92 46.95 55332.25 88888.00 2007-11-25 23:33:44.625 329 12489.98 46.98 55332.25 88888.00 2007-11-25 23:33:44.750 329 12490.02 46.98 55332.25 88888.00 2007-11-25 23:33:44.875 329 12490.08 46.98 55332.25 88888.00 2007-11-25 23:33:45.000 329 12490.10 46.98 55332.22 88888.00 2007-11-25 23:33:45.125 329 12490.12 47.00 55332.20 88888.00 2007-11-25 23:33:45.250 329 12490.15 47.00 55332.20 88888.00 2007-11-25 23:33:45.375 329 12490.23 47.02 55332.20 88888.00 2007-11-25 23:33:45.500 329 12490.20 47.05 55332.18 88888.00 2007-11-25 23:33:45.625 329 12490.23 47.05 55332.18 88888.00 2007-11-25 23:33:45.750 329 12490.20 47.08 55332.20 88888.00 2007-11-25 23:33:45.875 329 12490.15 47.08 55332.18 88888.00 2007-11-25 23:33:46.000 329 12490.20 47.08 55332.15 88888.00 2007-11-25 23:33:46.125 329 12490.25 47.10 55332.18 88888.00 2007-11-25 23:33:46.250 329 12490.30 47.10 55332.15 88888.00 2007-11-25 23:33:46.375 329 12490.38 47.10 55332.12 88888.00 2007-11-25 23:33:46.500 329 12490.35 47.12 55332.12 88888.00 2007-11-25 23:33:46.625 329 12490.35 47.12 55332.12 88888.00 2007-11-25 23:33:46.750 329 12490.30 47.12 55332.12 88888.00 2007-11-25 23:33:46.875 329 12490.33 47.12 55332.12 88888.00 2007-11-25 23:33:47.000 329 12490.38 47.15 55332.12 88888.00 2007-11-25 23:33:47.125 329 12490.45 47.15 55332.12 88888.00 2007-11-25 23:33:47.250 329 12490.45 47.17 55332.12 88888.00 2007-11-25 23:33:47.375 329 12490.48 47.20 55332.12 88888.00 2007-11-25 23:33:47.500 329 12490.50 47.20 55332.12 88888.00 2007-11-25 23:33:47.625 329 12490.48 47.20 55332.10 88888.00 2007-11-25 23:33:47.750 329 12490.50 47.20 55332.10 88888.00 2007-11-25 23:33:47.875 329 12490.48 47.20 55332.10 88888.00 2007-11-25 23:33:48.000 329 12490.50 47.20 55332.12 88888.00 2007-11-25 23:33:48.125 329 12490.52 47.23 55332.12 88888.00 2007-11-25 23:33:48.250 329 12490.48 47.23 55332.10 88888.00 2007-11-25 23:33:48.375 329 12490.52 47.23 55332.10 88888.00 2007-11-25 23:33:48.500 329 12490.60 47.25 55332.05 88888.00 2007-11-25 23:33:48.625 329 12490.60 47.25 55332.05 88888.00 2007-11-25 23:33:48.750 329 12490.62 47.25 55332.05 88888.00 2007-11-25 23:33:48.875 329 12490.70 47.27 55332.07 88888.00 2007-11-25 23:33:49.000 329 12490.65 47.30 55332.05 88888.00 2007-11-25 23:33:49.125 329 12490.62 47.30 55332.07 88888.00 2007-11-25 23:33:49.250 329 12490.65 47.30 55332.10 88888.00 2007-11-25 23:33:49.375 329 12490.67 47.30 55332.07 88888.00 2007-11-25 23:33:49.500 329 12490.70 47.35 55332.07 88888.00 2007-11-25 23:33:49.625 329 12490.75 47.35 55332.05 88888.00 2007-11-25 23:33:49.750 329 12490.77 47.35 55332.07 88888.00 2007-11-25 23:33:49.875 329 12490.83 47.40 55332.07 88888.00 2007-11-25 23:33:50.000 329 12490.80 47.38 55332.05 88888.00 2007-11-25 23:33:50.125 329 12490.75 47.40 55332.03 88888.00 2007-11-25 23:33:50.250 329 12490.80 47.45 55332.03 88888.00 2007-11-25 23:33:50.375 329 12490.85 47.48 55332.03 88888.00 2007-11-25 23:33:50.500 329 12490.85 47.48 55332.03 88888.00 2007-11-25 23:33:50.625 329 12490.85 47.45 55332.00 88888.00 2007-11-25 23:33:50.750 329 12490.90 47.48 55332.00 88888.00 2007-11-25 23:33:50.875 329 12490.90 47.52 55332.03 88888.00 2007-11-25 23:33:51.000 329 12490.90 47.50 55332.00 88888.00 2007-11-25 23:33:51.125 329 12490.90 47.52 55332.03 88888.00 2007-11-25 23:33:51.250 329 12490.85 47.55 55332.03 88888.00 2007-11-25 23:33:51.375 329 12490.90 47.58 55332.03 88888.00 2007-11-25 23:33:51.500 329 12490.98 47.58 55332.00 88888.00 2007-11-25 23:33:51.625 329 12490.98 47.58 55331.97 88888.00 2007-11-25 23:33:51.750 329 12491.00 47.60 55332.00 88888.00 2007-11-25 23:33:51.875 329 12491.05 47.65 55331.97 88888.00 2007-11-25 23:33:52.000 329 12491.10 47.62 55331.95 88888.00 2007-11-25 23:33:52.125 329 12491.17 47.65 55331.93 88888.00 2007-11-25 23:33:52.250 329 12491.20 47.67 55331.95 88888.00 2007-11-25 23:33:52.375 329 12491.17 47.70 55331.95 88888.00 2007-11-25 23:33:52.500 329 12491.15 47.70 55331.95 88888.00 2007-11-25 23:33:52.625 329 12491.15 47.70 55331.95 88888.00 2007-11-25 23:33:52.750 329 12491.20 47.70 55331.95 88888.00 2007-11-25 23:33:52.875 329 12491.15 47.73 55331.93 88888.00 2007-11-25 23:33:53.000 329 12491.17 47.73 55331.93 88888.00 2007-11-25 23:33:53.125 329 12491.20 47.70 55331.93 88888.00 2007-11-25 23:33:53.250 329 12491.20 47.77 55331.95 88888.00 2007-11-25 23:33:53.375 329 12491.30 47.80 55331.93 88888.00 2007-11-25 23:33:53.500 329 12491.38 47.83 55331.90 88888.00 2007-11-25 23:33:53.625 329 12491.30 47.80 55331.90 88888.00 2007-11-25 23:33:53.750 329 12491.27 47.80 55331.93 88888.00 2007-11-25 23:33:53.875 329 12491.35 47.83 55331.95 88888.00 2007-11-25 23:33:54.000 329 12491.45 47.85 55331.95 88888.00 2007-11-25 23:33:54.125 329 12491.45 47.85 55331.95 88888.00 2007-11-25 23:33:54.250 329 12491.35 47.85 55331.93 88888.00 2007-11-25 23:33:54.375 329 12491.38 47.88 55331.95 88888.00 2007-11-25 23:33:54.500 329 12491.45 47.90 55331.95 88888.00 2007-11-25 23:33:54.625 329 12491.55 47.92 55331.93 88888.00 2007-11-25 23:33:54.750 329 12491.55 47.95 55331.95 88888.00 2007-11-25 23:33:54.875 329 12491.50 47.98 55331.95 88888.00 2007-11-25 23:33:55.000 329 12491.50 47.98 55331.95 88888.00 2007-11-25 23:33:55.125 329 12491.50 48.00 55331.95 88888.00 2007-11-25 23:33:55.250 329 12491.52 47.98 55331.95 88888.00 2007-11-25 23:33:55.375 329 12491.58 48.00 55331.93 88888.00 2007-11-25 23:33:55.500 329 12491.52 48.00 55331.90 88888.00 2007-11-25 23:33:55.625 329 12491.50 48.00 55331.90 88888.00 2007-11-25 23:33:55.750 329 12491.60 48.02 55331.90 88888.00 2007-11-25 23:33:55.875 329 12491.62 48.02 55331.88 88888.00 2007-11-25 23:33:56.000 329 12491.58 48.05 55331.88 88888.00 2007-11-25 23:33:56.125 329 12491.58 48.08 55331.88 88888.00 2007-11-25 23:33:56.250 329 12491.62 48.08 55331.88 88888.00 2007-11-25 23:33:56.375 329 12491.70 48.10 55331.88 88888.00 2007-11-25 23:33:56.500 329 12491.62 48.10 55331.88 88888.00 2007-11-25 23:33:56.625 329 12491.67 48.10 55331.88 88888.00 2007-11-25 23:33:56.750 329 12491.65 48.10 55331.85 88888.00 2007-11-25 23:33:56.875 329 12491.62 48.12 55331.85 88888.00 2007-11-25 23:33:57.000 329 12491.75 48.15 55331.82 88888.00 2007-11-25 23:33:57.125 329 12491.80 48.15 55331.82 88888.00 2007-11-25 23:33:57.250 329 12491.67 48.17 55331.82 88888.00 2007-11-25 23:33:57.375 329 12491.75 48.20 55331.82 88888.00 2007-11-25 23:33:57.500 329 12491.77 48.23 55331.82 88888.00 2007-11-25 23:33:57.625 329 12491.80 48.23 55331.82 88888.00 2007-11-25 23:33:57.750 329 12491.75 48.20 55331.85 88888.00 2007-11-25 23:33:57.875 329 12491.75 48.25 55331.85 88888.00 2007-11-25 23:33:58.000 329 12491.75 48.27 55331.85 88888.00 2007-11-25 23:33:58.125 329 12491.77 48.30 55331.85 88888.00 2007-11-25 23:33:58.250 329 12491.67 48.30 55331.88 88888.00 2007-11-25 23:33:58.375 329 12491.73 48.35 55331.85 88888.00 2007-11-25 23:33:58.500 329 12491.83 48.35 55331.85 88888.00 2007-11-25 23:33:58.625 329 12491.88 48.35 55331.85 88888.00 2007-11-25 23:33:58.750 329 12491.88 48.35 55331.85 88888.00 2007-11-25 23:33:58.875 329 12491.85 48.38 55331.85 88888.00 2007-11-25 23:33:59.000 329 12491.80 48.40 55331.82 88888.00 2007-11-25 23:33:59.125 329 12491.80 48.38 55331.82 88888.00 2007-11-25 23:33:59.250 329 12491.83 48.40 55331.80 88888.00 2007-11-25 23:33:59.375 329 12491.88 48.42 55331.82 88888.00 2007-11-25 23:33:59.500 329 12491.92 48.42 55331.88 88888.00 2007-11-25 23:33:59.625 329 12491.95 48.42 55331.88 88888.00 2007-11-25 23:33:59.750 329 12491.95 48.42 55331.85 88888.00 2007-11-25 23:33:59.875 329 12491.95 48.42 55331.85 88888.00 2007-11-25 23:34:00.000 329 12491.95 48.45 55331.85 88888.00 2007-11-25 23:34:00.125 329 12491.98 48.48 55331.85 88888.00 2007-11-25 23:34:00.250 329 12492.00 48.48 55331.88 88888.00 2007-11-25 23:34:00.375 329 12492.02 48.48 55331.85 88888.00 2007-11-25 23:34:00.500 329 12492.05 48.45 55331.85 88888.00 2007-11-25 23:34:00.625 329 12492.02 48.48 55331.85 88888.00 2007-11-25 23:34:00.750 329 12492.05 48.50 55331.82 88888.00 2007-11-25 23:34:00.875 329 12492.05 48.48 55331.80 88888.00 2007-11-25 23:34:01.000 329 12492.08 48.48 55331.82 88888.00 2007-11-25 23:34:01.125 329 12492.12 48.52 55331.85 88888.00 2007-11-25 23:34:01.250 329 12492.10 48.55 55331.88 88888.00 2007-11-25 23:34:01.375 329 12492.12 48.50 55331.85 88888.00 2007-11-25 23:34:01.500 329 12492.12 48.52 55331.88 88888.00 2007-11-25 23:34:01.625 329 12492.20 48.58 55331.88 88888.00 2007-11-25 23:34:01.750 329 12492.25 48.62 55331.88 88888.00 2007-11-25 23:34:01.875 329 12492.23 48.62 55331.88 88888.00 2007-11-25 23:34:02.000 329 12492.23 48.60 55331.85 88888.00 2007-11-25 23:34:02.125 329 12492.25 48.62 55331.85 88888.00 2007-11-25 23:34:02.250 329 12492.27 48.62 55331.88 88888.00 2007-11-25 23:34:02.375 329 12492.33 48.65 55331.85 88888.00 2007-11-25 23:34:02.500 329 12492.35 48.65 55331.85 88888.00 2007-11-25 23:34:02.625 329 12492.33 48.65 55331.85 88888.00 2007-11-25 23:34:02.750 329 12492.30 48.65 55331.85 88888.00 2007-11-25 23:34:02.875 329 12492.33 48.67 55331.85 88888.00 2007-11-25 23:34:03.000 329 12492.35 48.70 55331.85 88888.00 2007-11-25 23:34:03.125 329 12492.38 48.73 55331.85 88888.00 2007-11-25 23:34:03.250 329 12492.38 48.70 55331.82 88888.00 2007-11-25 23:34:03.375 329 12492.42 48.73 55331.82 88888.00 2007-11-25 23:34:03.500 329 12492.42 48.70 55331.82 88888.00 2007-11-25 23:34:03.625 329 12492.38 48.70 55331.80 88888.00 2007-11-25 23:34:03.750 329 12492.38 48.70 55331.80 88888.00 2007-11-25 23:34:03.875 329 12492.42 48.73 55331.82 88888.00 2007-11-25 23:34:04.000 329 12492.48 48.70 55331.80 88888.00 2007-11-25 23:34:04.125 329 12492.50 48.73 55331.80 88888.00 2007-11-25 23:34:04.250 329 12492.48 48.75 55331.82 88888.00 2007-11-25 23:34:04.375 329 12492.45 48.77 55331.80 88888.00 2007-11-25 23:34:04.500 329 12492.55 48.77 55331.80 88888.00 2007-11-25 23:34:04.625 329 12492.62 48.80 55331.80 88888.00 2007-11-25 23:34:04.750 329 12492.55 48.80 55331.82 88888.00 2007-11-25 23:34:04.875 329 12492.50 48.80 55331.82 88888.00 2007-11-25 23:34:05.000 329 12492.52 48.83 55331.82 88888.00 2007-11-25 23:34:05.125 329 12492.62 48.85 55331.82 88888.00 2007-11-25 23:34:05.250 329 12492.62 48.88 55331.80 88888.00 2007-11-25 23:34:05.375 329 12492.65 48.88 55331.80 88888.00 2007-11-25 23:34:05.500 329 12492.60 48.90 55331.78 88888.00 2007-11-25 23:34:05.625 329 12492.60 48.90 55331.75 88888.00 2007-11-25 23:34:05.750 329 12492.67 48.88 55331.75 88888.00 2007-11-25 23:34:05.875 329 12492.75 48.90 55331.78 88888.00 2007-11-25 23:34:06.000 329 12492.80 48.90 55331.78 88888.00 2007-11-25 23:34:06.125 329 12492.80 48.92 55331.80 88888.00 2007-11-25 23:34:06.250 329 12492.80 48.92 55331.80 88888.00 2007-11-25 23:34:06.375 329 12492.85 48.95 55331.80 88888.00 2007-11-25 23:34:06.500 329 12492.80 48.92 55331.80 88888.00 2007-11-25 23:34:06.625 329 12492.83 48.95 55331.82 88888.00 2007-11-25 23:34:06.750 329 12492.77 48.95 55331.82 88888.00 2007-11-25 23:34:06.875 329 12492.77 48.95 55331.85 88888.00 2007-11-25 23:34:07.000 329 12492.80 48.98 55331.82 88888.00 2007-11-25 23:34:07.125 329 12492.88 49.00 55331.85 88888.00 2007-11-25 23:34:07.250 329 12492.90 49.00 55331.85 88888.00 2007-11-25 23:34:07.375 329 12492.90 48.98 55331.82 88888.00 2007-11-25 23:34:07.500 329 12492.90 49.02 55331.82 88888.00 2007-11-25 23:34:07.625 329 12492.90 49.02 55331.82 88888.00 2007-11-25 23:34:07.750 329 12492.95 49.02 55331.82 88888.00 2007-11-25 23:34:07.875 329 12492.95 49.05 55331.82 88888.00 2007-11-25 23:34:08.000 329 12492.98 49.05 55331.80 88888.00 2007-11-25 23:34:08.125 329 12492.95 49.05 55331.80 88888.00 2007-11-25 23:34:08.250 329 12492.95 49.08 55331.80 88888.00 2007-11-25 23:34:08.375 329 12492.98 49.08 55331.80 88888.00 2007-11-25 23:34:08.500 329 12493.02 49.08 55331.80 88888.00 2007-11-25 23:34:08.625 329 12493.05 49.08 55331.82 88888.00 2007-11-25 23:34:08.750 329 12493.10 49.10 55331.82 88888.00 2007-11-25 23:34:08.875 329 12493.08 49.10 55331.80 88888.00 2007-11-25 23:34:09.000 329 12493.02 49.10 55331.80 88888.00 2007-11-25 23:34:09.125 329 12493.10 49.10 55331.82 88888.00 2007-11-25 23:34:09.250 329 12493.15 49.10 55331.80 88888.00 2007-11-25 23:34:09.375 329 12493.15 49.10 55331.78 88888.00 2007-11-25 23:34:09.500 329 12493.12 49.10 55331.75 88888.00 2007-11-25 23:34:09.625 329 12493.08 49.12 55331.78 88888.00 2007-11-25 23:34:09.750 329 12493.15 49.12 55331.78 88888.00 2007-11-25 23:34:09.875 329 12493.20 49.15 55331.80 88888.00 2007-11-25 23:34:10.000 329 12493.27 49.15 55331.78 88888.00 2007-11-25 23:34:10.125 329 12493.30 49.15 55331.78 88888.00 2007-11-25 23:34:10.250 329 12493.25 49.10 55331.75 88888.00 2007-11-25 23:34:10.375 329 12493.20 49.12 55331.72 88888.00 2007-11-25 23:34:10.500 329 12493.25 49.12 55331.75 88888.00 2007-11-25 23:34:10.625 329 12493.30 49.15 55331.75 88888.00 2007-11-25 23:34:10.750 329 12493.30 49.15 55331.72 88888.00 2007-11-25 23:34:10.875 329 12493.38 49.15 55331.72 88888.00 2007-11-25 23:34:11.000 329 12493.45 49.17 55331.70 88888.00 2007-11-25 23:34:11.125 329 12493.48 49.17 55331.72 88888.00 2007-11-25 23:34:11.250 329 12493.42 49.17 55331.72 88888.00 2007-11-25 23:34:11.375 329 12493.42 49.17 55331.78 88888.00 2007-11-25 23:34:11.500 329 12493.45 49.20 55331.75 88888.00 2007-11-25 23:34:11.625 329 12493.50 49.17 55331.75 88888.00 2007-11-25 23:34:11.750 329 12493.52 49.17 55331.75 88888.00 2007-11-25 23:34:11.875 329 12493.52 49.20 55331.75 88888.00 2007-11-25 23:34:12.000 329 12493.52 49.23 55331.78 88888.00 2007-11-25 23:34:12.125 329 12493.55 49.23 55331.75 88888.00 2007-11-25 23:34:12.250 329 12493.58 49.17 55331.72 88888.00 2007-11-25 23:34:12.375 329 12493.60 49.20 55331.72 88888.00 2007-11-25 23:34:12.500 329 12493.62 49.25 55331.75 88888.00 2007-11-25 23:34:12.625 329 12493.67 49.27 55331.78 88888.00 2007-11-25 23:34:12.750 329 12493.67 49.20 55331.72 88888.00 2007-11-25 23:34:12.875 329 12493.65 49.17 55331.72 88888.00 2007-11-25 23:34:13.000 329 12493.62 49.20 55331.72 88888.00 2007-11-25 23:34:13.125 329 12493.62 49.23 55331.78 88888.00 2007-11-25 23:34:13.250 329 12493.62 49.23 55331.75 88888.00 2007-11-25 23:34:13.375 329 12493.60 49.23 55331.75 88888.00 2007-11-25 23:34:13.500 329 12493.67 49.23 55331.78 88888.00 2007-11-25 23:34:13.625 329 12493.77 49.23 55331.75 88888.00 2007-11-25 23:34:13.750 329 12493.85 49.20 55331.75 88888.00 2007-11-25 23:34:13.875 329 12493.88 49.23 55331.75 88888.00 2007-11-25 23:34:14.000 329 12493.80 49.25 55331.75 88888.00 2007-11-25 23:34:14.125 329 12493.75 49.23 55331.75 88888.00 2007-11-25 23:34:14.250 329 12493.67 49.23 55331.78 88888.00 2007-11-25 23:34:14.375 329 12493.73 49.25 55331.78 88888.00 2007-11-25 23:34:14.500 329 12493.77 49.20 55331.75 88888.00 2007-11-25 23:34:14.625 329 12493.83 49.23 55331.75 88888.00 2007-11-25 23:34:14.750 329 12493.85 49.25 55331.78 88888.00 2007-11-25 23:34:14.875 329 12493.83 49.25 55331.75 88888.00 2007-11-25 23:34:15.000 329 12493.90 49.23 55331.75 88888.00 2007-11-25 23:34:15.125 329 12493.90 49.23 55331.75 88888.00 2007-11-25 23:34:15.250 329 12493.88 49.23 55331.75 88888.00 2007-11-25 23:34:15.375 329 12493.88 49.23 55331.78 88888.00 2007-11-25 23:34:15.500 329 12493.85 49.23 55331.78 88888.00 2007-11-25 23:34:15.625 329 12493.90 49.23 55331.80 88888.00 2007-11-25 23:34:15.750 329 12494.00 49.20 55331.78 88888.00 2007-11-25 23:34:15.875 329 12493.98 49.23 55331.78 88888.00 2007-11-25 23:34:16.000 329 12494.00 49.23 55331.78 88888.00 2007-11-25 23:34:16.125 329 12494.05 49.23 55331.78 88888.00 2007-11-25 23:34:16.250 329 12494.00 49.20 55331.78 88888.00 2007-11-25 23:34:16.375 329 12494.00 49.20 55331.75 88888.00 2007-11-25 23:34:16.500 329 12494.02 49.20 55331.78 88888.00 2007-11-25 23:34:16.625 329 12494.00 49.23 55331.80 88888.00 2007-11-25 23:34:16.750 329 12493.98 49.23 55331.80 88888.00 2007-11-25 23:34:16.875 329 12494.02 49.20 55331.78 88888.00 2007-11-25 23:34:17.000 329 12494.05 49.20 55331.75 88888.00 2007-11-25 23:34:17.125 329 12494.05 49.20 55331.78 88888.00 2007-11-25 23:34:17.250 329 12494.02 49.17 55331.78 88888.00 2007-11-25 23:34:17.375 329 12494.05 49.20 55331.78 88888.00 2007-11-25 23:34:17.500 329 12494.02 49.20 55331.78 88888.00 2007-11-25 23:34:17.625 329 12494.02 49.23 55331.80 88888.00 2007-11-25 23:34:17.750 329 12494.17 49.23 55331.80 88888.00 2007-11-25 23:34:17.875 329 12494.25 49.20 55331.80 88888.00 2007-11-25 23:34:18.000 329 12494.17 49.20 55331.78 88888.00 2007-11-25 23:34:18.125 329 12494.17 49.15 55331.78 88888.00 2007-11-25 23:34:18.250 329 12494.23 49.15 55331.80 88888.00 2007-11-25 23:34:18.375 329 12494.25 49.15 55331.78 88888.00 2007-11-25 23:34:18.500 329 12494.20 49.15 55331.75 88888.00 2007-11-25 23:34:18.625 329 12494.15 49.17 55331.78 88888.00 2007-11-25 23:34:18.750 329 12494.17 49.15 55331.78 88888.00 2007-11-25 23:34:18.875 329 12494.17 49.15 55331.78 88888.00 2007-11-25 23:34:19.000 329 12494.20 49.12 55331.78 88888.00 2007-11-25 23:34:19.125 329 12494.20 49.12 55331.80 88888.00 2007-11-25 23:34:19.250 329 12494.20 49.12 55331.78 88888.00 2007-11-25 23:34:19.375 329 12494.27 49.12 55331.80 88888.00 2007-11-25 23:34:19.500 329 12494.33 49.10 55331.80 88888.00 2007-11-25 23:34:19.625 329 12494.27 49.10 55331.80 88888.00 2007-11-25 23:34:19.750 329 12494.27 49.12 55331.80 88888.00 2007-11-25 23:34:19.875 329 12494.27 49.08 55331.78 88888.00 2007-11-25 23:34:20.000 329 12494.23 49.08 55331.80 88888.00 2007-11-25 23:34:20.125 329 12494.23 49.10 55331.82 88888.00 2007-11-25 23:34:20.250 329 12494.20 49.08 55331.85 88888.00 2007-11-25 23:34:20.375 329 12494.20 49.10 55331.88 88888.00 2007-11-25 23:34:20.500 329 12494.23 49.10 55331.85 88888.00 2007-11-25 23:34:20.625 329 12494.25 49.08 55331.85 88888.00 2007-11-25 23:34:20.750 329 12494.30 49.05 55331.88 88888.00 2007-11-25 23:34:20.875 329 12494.33 49.05 55331.85 88888.00 2007-11-25 23:34:21.000 329 12494.30 49.05 55331.85 88888.00 2007-11-25 23:34:21.125 329 12494.30 49.05 55331.82 88888.00 2007-11-25 23:34:21.250 329 12494.35 49.05 55331.88 88888.00 2007-11-25 23:34:21.375 329 12494.40 49.05 55331.85 88888.00 2007-11-25 23:34:21.500 329 12494.42 49.05 55331.82 88888.00 2007-11-25 23:34:21.625 329 12494.42 49.05 55331.88 88888.00 2007-11-25 23:34:21.750 329 12494.42 49.05 55331.88 88888.00 2007-11-25 23:34:21.875 329 12494.42 49.05 55331.85 88888.00 2007-11-25 23:34:22.000 329 12494.40 49.00 55331.85 88888.00 2007-11-25 23:34:22.125 329 12494.38 49.02 55331.90 88888.00 2007-11-25 23:34:22.250 329 12494.35 49.00 55331.90 88888.00 2007-11-25 23:34:22.375 329 12494.38 49.00 55331.90 88888.00 2007-11-25 23:34:22.500 329 12494.40 49.00 55331.90 88888.00 2007-11-25 23:34:22.625 329 12494.50 48.95 55331.88 88888.00 2007-11-25 23:34:22.750 329 12494.52 48.95 55331.85 88888.00 2007-11-25 23:34:22.875 329 12494.50 48.95 55331.88 88888.00 2007-11-25 23:34:23.000 329 12494.48 48.95 55331.88 88888.00 2007-11-25 23:34:23.125 329 12494.48 48.95 55331.88 88888.00 2007-11-25 23:34:23.250 329 12494.48 48.92 55331.88 88888.00 2007-11-25 23:34:23.375 329 12494.55 48.90 55331.88 88888.00 2007-11-25 23:34:23.500 329 12494.42 48.92 55331.90 88888.00 2007-11-25 23:34:23.625 329 12494.40 48.90 55331.90 88888.00 2007-11-25 23:34:23.750 329 12494.48 48.88 55331.93 88888.00 2007-11-25 23:34:23.875 329 12494.50 48.90 55331.93 88888.00 2007-11-25 23:34:24.000 329 12494.52 48.90 55331.95 88888.00 2007-11-25 23:34:24.125 329 12494.48 48.88 55331.95 88888.00 2007-11-25 23:34:24.250 329 12494.45 48.88 55331.95 88888.00 2007-11-25 23:34:24.375 329 12494.50 48.85 55331.93 88888.00 2007-11-25 23:34:24.500 329 12494.58 48.88 55331.93 88888.00 2007-11-25 23:34:24.625 329 12494.55 48.83 55331.93 88888.00 2007-11-25 23:34:24.750 329 12494.55 48.83 55331.93 88888.00 2007-11-25 23:34:24.875 329 12494.60 48.83 55331.95 88888.00 2007-11-25 23:34:25.000 329 12494.62 48.83 55331.95 88888.00 2007-11-25 23:34:25.125 329 12494.62 48.83 55332.00 88888.00 2007-11-25 23:34:25.250 329 12494.65 48.83 55332.00 88888.00 2007-11-25 23:34:25.375 329 12494.65 48.80 55331.97 88888.00 2007-11-25 23:34:25.500 329 12494.62 48.83 55331.95 88888.00 2007-11-25 23:34:25.625 329 12494.62 48.80 55331.95 88888.00 2007-11-25 23:34:25.750 329 12494.62 48.80 55331.95 88888.00 2007-11-25 23:34:25.875 329 12494.62 48.77 55331.95 88888.00 2007-11-25 23:34:26.000 329 12494.65 48.75 55331.97 88888.00 2007-11-25 23:34:26.125 329 12494.70 48.77 55332.00 88888.00 2007-11-25 23:34:26.250 329 12494.70 48.75 55332.00 88888.00 2007-11-25 23:34:26.375 329 12494.77 48.77 55332.00 88888.00 2007-11-25 23:34:26.500 329 12494.75 48.75 55332.00 88888.00 2007-11-25 23:34:26.625 329 12494.70 48.73 55331.97 88888.00 2007-11-25 23:34:26.750 329 12494.73 48.73 55332.00 88888.00 2007-11-25 23:34:26.875 329 12494.77 48.73 55332.00 88888.00 2007-11-25 23:34:27.000 329 12494.75 48.70 55332.00 88888.00 2007-11-25 23:34:27.125 329 12494.75 48.67 55332.00 88888.00 2007-11-25 23:34:27.250 329 12494.70 48.67 55332.00 88888.00 2007-11-25 23:34:27.375 329 12494.70 48.67 55332.03 88888.00 2007-11-25 23:34:27.500 329 12494.73 48.67 55332.03 88888.00 2007-11-25 23:34:27.625 329 12494.73 48.65 55332.03 88888.00 2007-11-25 23:34:27.750 329 12494.73 48.67 55332.05 88888.00 2007-11-25 23:34:27.875 329 12494.73 48.67 55332.07 88888.00 2007-11-25 23:34:28.000 329 12494.70 48.65 55332.05 88888.00 2007-11-25 23:34:28.125 329 12494.73 48.62 55332.05 88888.00 2007-11-25 23:34:28.250 329 12494.80 48.62 55332.07 88888.00 2007-11-25 23:34:28.375 329 12494.80 48.60 55332.07 88888.00 2007-11-25 23:34:28.500 329 12494.83 48.58 55332.05 88888.00 2007-11-25 23:34:28.625 329 12494.85 48.58 55332.05 88888.00 2007-11-25 23:34:28.750 329 12494.85 48.55 55332.03 88888.00 2007-11-25 23:34:28.875 329 12494.85 48.58 55332.05 88888.00 2007-11-25 23:34:29.000 329 12494.88 48.58 55332.07 88888.00 2007-11-25 23:34:29.125 329 12494.83 48.58 55332.10 88888.00 2007-11-25 23:34:29.250 329 12494.80 48.52 55332.10 88888.00 2007-11-25 23:34:29.375 329 12494.88 48.55 55332.10 88888.00 2007-11-25 23:34:29.500 329 12494.85 48.55 55332.12 88888.00 2007-11-25 23:34:29.625 329 12494.90 48.52 55332.15 88888.00 2007-11-25 23:34:29.750 329 12494.92 48.50 55332.15 88888.00 2007-11-25 23:34:29.875 329 12494.98 48.50 55332.10 88888.00 2007-11-25 23:34:30.000 329 12494.90 48.50 55332.10 88888.00 2007-11-25 23:34:30.125 329 12494.88 48.48 55332.12 88888.00 2007-11-25 23:34:30.250 329 12494.88 48.45 55332.10 88888.00 2007-11-25 23:34:30.375 329 12494.95 48.42 55332.10 88888.00 2007-11-25 23:34:30.500 329 12495.02 48.42 55332.10 88888.00 2007-11-25 23:34:30.625 329 12495.00 48.40 55332.10 88888.00 2007-11-25 23:34:30.750 329 12494.98 48.40 55332.15 88888.00 2007-11-25 23:34:30.875 329 12495.02 48.42 55332.15 88888.00 2007-11-25 23:34:31.000 329 12494.98 48.40 55332.18 88888.00 2007-11-25 23:34:31.125 329 12494.98 48.40 55332.18 88888.00 2007-11-25 23:34:31.250 329 12495.02 48.38 55332.15 88888.00 2007-11-25 23:34:31.375 329 12495.00 48.38 55332.15 88888.00 2007-11-25 23:34:31.500 329 12495.00 48.38 55332.15 88888.00 2007-11-25 23:34:31.625 329 12495.00 48.35 55332.15 88888.00 2007-11-25 23:34:31.750 329 12494.98 48.33 55332.18 88888.00 2007-11-25 23:34:31.875 329 12495.02 48.35 55332.15 88888.00 2007-11-25 23:34:32.000 329 12495.05 48.35 55332.20 88888.00 2007-11-25 23:34:32.125 329 12495.02 48.35 55332.22 88888.00 2007-11-25 23:34:32.250 329 12494.95 48.27 55332.18 88888.00 2007-11-25 23:34:32.375 329 12494.92 48.25 55332.18 88888.00 2007-11-25 23:34:32.500 329 12494.95 48.25 55332.20 88888.00 2007-11-25 23:34:32.625 329 12495.00 48.23 55332.22 88888.00 2007-11-25 23:34:32.750 329 12495.05 48.23 55332.22 88888.00 2007-11-25 23:34:32.875 329 12495.08 48.23 55332.25 88888.00 2007-11-25 23:34:33.000 329 12495.02 48.23 55332.25 88888.00 2007-11-25 23:34:33.125 329 12494.98 48.17 55332.22 88888.00 2007-11-25 23:34:33.250 329 12494.92 48.17 55332.25 88888.00 2007-11-25 23:34:33.375 329 12494.95 48.20 55332.28 88888.00 2007-11-25 23:34:33.500 329 12494.95 48.20 55332.25 88888.00 2007-11-25 23:34:33.625 329 12495.00 48.17 55332.28 88888.00 2007-11-25 23:34:33.750 329 12495.05 48.12 55332.28 88888.00 2007-11-25 23:34:33.875 329 12495.10 48.15 55332.28 88888.00 2007-11-25 23:34:34.000 329 12495.12 48.15 55332.28 88888.00 2007-11-25 23:34:34.125 329 12495.10 48.12 55332.30 88888.00 2007-11-25 23:34:34.250 329 12495.08 48.12 55332.30 88888.00 2007-11-25 23:34:34.375 329 12495.17 48.12 55332.30 88888.00 2007-11-25 23:34:34.500 329 12495.17 48.10 55332.32 88888.00 2007-11-25 23:34:34.625 329 12495.17 48.10 55332.30 88888.00 2007-11-25 23:34:34.750 329 12495.17 48.10 55332.32 88888.00 2007-11-25 23:34:34.875 329 12495.17 48.08 55332.35 88888.00 2007-11-25 23:34:35.000 329 12495.15 48.08 55332.32 88888.00 2007-11-25 23:34:35.125 329 12495.20 48.08 55332.35 88888.00 2007-11-25 23:34:35.250 329 12495.12 48.05 55332.32 88888.00 2007-11-25 23:34:35.375 329 12495.15 48.08 55332.32 88888.00 2007-11-25 23:34:35.500 329 12495.12 48.05 55332.38 88888.00 2007-11-25 23:34:35.625 329 12495.10 48.05 55332.38 88888.00 2007-11-25 23:34:35.750 329 12495.12 48.05 55332.40 88888.00 2007-11-25 23:34:35.875 329 12495.12 48.02 55332.40 88888.00 2007-11-25 23:34:36.000 329 12495.15 48.02 55332.40 88888.00 2007-11-25 23:34:36.125 329 12495.15 48.02 55332.40 88888.00 2007-11-25 23:34:36.250 329 12495.12 48.00 55332.38 88888.00 2007-11-25 23:34:36.375 329 12495.15 48.00 55332.38 88888.00 2007-11-25 23:34:36.500 329 12495.20 48.00 55332.40 88888.00 2007-11-25 23:34:36.625 329 12495.15 48.00 55332.40 88888.00 2007-11-25 23:34:36.750 329 12495.12 47.98 55332.38 88888.00 2007-11-25 23:34:36.875 329 12495.17 47.95 55332.40 88888.00 2007-11-25 23:34:37.000 329 12495.20 47.92 55332.40 88888.00 2007-11-25 23:34:37.125 329 12495.23 47.92 55332.40 88888.00 2007-11-25 23:34:37.250 329 12495.17 47.95 55332.43 88888.00 2007-11-25 23:34:37.375 329 12495.17 47.92 55332.40 88888.00 2007-11-25 23:34:37.500 329 12495.17 47.92 55332.40 88888.00 2007-11-25 23:34:37.625 329 12495.17 47.90 55332.40 88888.00 2007-11-25 23:34:37.750 329 12495.15 47.90 55332.43 88888.00 2007-11-25 23:34:37.875 329 12495.15 47.85 55332.50 88888.00 2007-11-25 23:34:38.000 329 12495.17 47.83 55332.45 88888.00 2007-11-25 23:34:38.125 329 12495.20 47.80 55332.45 88888.00 2007-11-25 23:34:38.250 329 12495.17 47.80 55332.43 88888.00 2007-11-25 23:34:38.375 329 12495.25 47.83 55332.45 88888.00 2007-11-25 23:34:38.500 329 12495.30 47.80 55332.45 88888.00 2007-11-25 23:34:38.625 329 12495.25 47.77 55332.45 88888.00 2007-11-25 23:34:38.750 329 12495.20 47.77 55332.45 88888.00 2007-11-25 23:34:38.875 329 12495.25 47.77 55332.45 88888.00 2007-11-25 23:34:39.000 329 12495.33 47.73 55332.45 88888.00 2007-11-25 23:34:39.125 329 12495.30 47.75 55332.50 88888.00 2007-11-25 23:34:39.250 329 12495.25 47.73 55332.50 88888.00 2007-11-25 23:34:39.375 329 12495.25 47.70 55332.50 88888.00 2007-11-25 23:34:39.500 329 12495.25 47.67 55332.50 88888.00 2007-11-25 23:34:39.625 329 12495.23 47.62 55332.53 88888.00 2007-11-25 23:34:39.750 329 12495.27 47.62 55332.53 88888.00 2007-11-25 23:34:39.875 329 12495.33 47.60 55332.53 88888.00 2007-11-25 23:34:40.000 329 12495.30 47.62 55332.53 88888.00 2007-11-25 23:34:40.125 329 12495.27 47.60 55332.57 88888.00 2007-11-25 23:34:40.250 329 12495.25 47.58 55332.55 88888.00 2007-11-25 23:34:40.375 329 12495.27 47.60 55332.55 88888.00 2007-11-25 23:34:40.500 329 12495.27 47.58 55332.55 88888.00 2007-11-25 23:34:40.625 329 12495.30 47.55 55332.60 88888.00 2007-11-25 23:34:40.750 329 12495.27 47.52 55332.62 88888.00 2007-11-25 23:34:40.875 329 12495.30 47.52 55332.57 88888.00 2007-11-25 23:34:41.000 329 12495.38 47.48 55332.57 88888.00 2007-11-25 23:34:41.125 329 12495.35 47.48 55332.60 88888.00 2007-11-25 23:34:41.250 329 12495.27 47.48 55332.62 88888.00 2007-11-25 23:34:41.375 329 12495.27 47.48 55332.60 88888.00 2007-11-25 23:34:41.500 329 12495.27 47.45 55332.60 88888.00 2007-11-25 23:34:41.625 329 12495.27 47.45 55332.62 88888.00 2007-11-25 23:34:41.750 329 12495.23 47.42 55332.65 88888.00 2007-11-25 23:34:41.875 329 12495.23 47.38 55332.65 88888.00 2007-11-25 23:34:42.000 329 12495.20 47.38 55332.62 88888.00 2007-11-25 23:34:42.125 329 12495.20 47.35 55332.68 88888.00 2007-11-25 23:34:42.250 329 12495.23 47.35 55332.68 88888.00 2007-11-25 23:34:42.375 329 12495.23 47.35 55332.65 88888.00 2007-11-25 23:34:42.500 329 12495.30 47.33 55332.65 88888.00 2007-11-25 23:34:42.625 329 12495.33 47.30 55332.68 88888.00 2007-11-25 23:34:42.750 329 12495.30 47.33 55332.65 88888.00 2007-11-25 23:34:42.875 329 12495.30 47.30 55332.68 88888.00 2007-11-25 23:34:43.000 329 12495.25 47.30 55332.65 88888.00 2007-11-25 23:34:43.125 329 12495.25 47.27 55332.68 88888.00 2007-11-25 23:34:43.250 329 12495.30 47.23 55332.72 88888.00 2007-11-25 23:34:43.375 329 12495.40 47.25 55332.70 88888.00 2007-11-25 23:34:43.500 329 12495.35 47.25 55332.72 88888.00 2007-11-25 23:34:43.625 329 12495.30 47.23 55332.75 88888.00 2007-11-25 23:34:43.750 329 12495.30 47.23 55332.75 88888.00 2007-11-25 23:34:43.875 329 12495.30 47.25 55332.78 88888.00 2007-11-25 23:34:44.000 329 12495.35 47.20 55332.78 88888.00 2007-11-25 23:34:44.125 329 12495.33 47.17 55332.75 88888.00 2007-11-25 23:34:44.250 329 12495.30 47.17 55332.78 88888.00 2007-11-25 23:34:44.375 329 12495.30 47.15 55332.80 88888.00 2007-11-25 23:34:44.500 329 12495.23 47.15 55332.80 88888.00 2007-11-25 23:34:44.625 329 12495.25 47.12 55332.80 88888.00 2007-11-25 23:34:44.750 329 12495.23 47.12 55332.78 88888.00 2007-11-25 23:34:44.875 329 12495.20 47.12 55332.80 88888.00 2007-11-25 23:34:45.000 329 12495.20 47.12 55332.82 88888.00 2007-11-25 23:34:45.125 329 12495.20 47.12 55332.82 88888.00 2007-11-25 23:34:45.250 329 12495.20 47.10 55332.80 88888.00 2007-11-25 23:34:45.375 329 12495.20 47.10 55332.80 88888.00 2007-11-25 23:34:45.500 329 12495.17 47.10 55332.80 88888.00 2007-11-25 23:34:45.625 329 12495.15 47.10 55332.85 88888.00 2007-11-25 23:34:45.750 329 12495.20 47.08 55332.85 88888.00 2007-11-25 23:34:45.875 329 12495.23 47.02 55332.82 88888.00 2007-11-25 23:34:46.000 329 12495.23 47.02 55332.85 88888.00 2007-11-25 23:34:46.125 329 12495.23 47.00 55332.88 88888.00 2007-11-25 23:34:46.250 329 12495.20 47.00 55332.88 88888.00 2007-11-25 23:34:46.375 329 12495.23 47.02 55332.88 88888.00 2007-11-25 23:34:46.500 329 12495.17 47.00 55332.88 88888.00 2007-11-25 23:34:46.625 329 12495.15 47.00 55332.88 88888.00 2007-11-25 23:34:46.750 329 12495.15 47.00 55332.90 88888.00 2007-11-25 23:34:46.875 329 12495.20 46.98 55332.88 88888.00 2007-11-25 23:34:47.000 329 12495.20 46.98 55332.90 88888.00 2007-11-25 23:34:47.125 329 12495.15 46.98 55332.93 88888.00 2007-11-25 23:34:47.250 329 12495.15 46.95 55332.95 88888.00 2007-11-25 23:34:47.375 329 12495.23 46.98 55332.95 88888.00 2007-11-25 23:34:47.500 329 12495.23 46.95 55332.93 88888.00 2007-11-25 23:34:47.625 329 12495.20 46.92 55332.95 88888.00 2007-11-25 23:34:47.750 329 12495.12 46.92 55332.97 88888.00 2007-11-25 23:34:47.875 329 12495.12 46.95 55332.97 88888.00 2007-11-25 23:34:48.000 329 12495.15 46.92 55332.97 88888.00 2007-11-25 23:34:48.125 329 12495.15 46.90 55332.95 88888.00 2007-11-25 23:34:48.250 329 12495.15 46.88 55332.97 88888.00 2007-11-25 23:34:48.375 329 12495.15 46.90 55332.97 88888.00 2007-11-25 23:34:48.500 329 12495.17 46.90 55333.00 88888.00 2007-11-25 23:34:48.625 329 12495.12 46.88 55332.97 88888.00 2007-11-25 23:34:48.750 329 12495.12 46.85 55333.00 88888.00 2007-11-25 23:34:48.875 329 12495.12 46.85 55333.00 88888.00 2007-11-25 23:34:49.000 329 12495.10 46.85 55333.03 88888.00 2007-11-25 23:34:49.125 329 12495.08 46.85 55333.03 88888.00 2007-11-25 23:34:49.250 329 12495.10 46.85 55333.05 88888.00 2007-11-25 23:34:49.375 329 12495.15 46.85 55333.07 88888.00 2007-11-25 23:34:49.500 329 12495.10 46.83 55333.07 88888.00 2007-11-25 23:34:49.625 329 12495.10 46.80 55333.10 88888.00 2007-11-25 23:34:49.750 329 12495.12 46.80 55333.07 88888.00 2007-11-25 23:34:49.875 329 12495.10 46.80 55333.07 88888.00 2007-11-25 23:34:50.000 329 12495.05 46.83 55333.05 88888.00 2007-11-25 23:34:50.125 329 12495.08 46.80 55333.05 88888.00 2007-11-25 23:34:50.250 329 12495.08 46.80 55333.10 88888.00 2007-11-25 23:34:50.375 329 12495.15 46.80 55333.10 88888.00 2007-11-25 23:34:50.500 329 12495.10 46.80 55333.10 88888.00 2007-11-25 23:34:50.625 329 12495.02 46.77 55333.10 88888.00 2007-11-25 23:34:50.750 329 12495.02 46.80 55333.12 88888.00 2007-11-25 23:34:50.875 329 12495.05 46.77 55333.12 88888.00 2007-11-25 23:34:51.000 329 12495.10 46.77 55333.12 88888.00 2007-11-25 23:34:51.125 329 12495.05 46.75 55333.15 88888.00 2007-11-25 23:34:51.250 329 12495.00 46.75 55333.12 88888.00 2007-11-25 23:34:51.375 329 12495.08 46.75 55333.12 88888.00 2007-11-25 23:34:51.500 329 12495.05 46.75 55333.12 88888.00 2007-11-25 23:34:51.625 329 12495.02 46.75 55333.12 88888.00 2007-11-25 23:34:51.750 329 12495.02 46.75 55333.15 88888.00 2007-11-25 23:34:51.875 329 12495.00 46.75 55333.10 88888.00 2007-11-25 23:34:52.000 329 12495.05 46.73 55333.15 88888.00 2007-11-25 23:34:52.125 329 12495.02 46.70 55333.18 88888.00 2007-11-25 23:34:52.250 329 12494.98 46.70 55333.18 88888.00 2007-11-25 23:34:52.375 329 12495.00 46.75 55333.18 88888.00 2007-11-25 23:34:52.500 329 12495.00 46.73 55333.20 88888.00 2007-11-25 23:34:52.625 329 12495.02 46.73 55333.20 88888.00 2007-11-25 23:34:52.750 329 12494.95 46.70 55333.20 88888.00 2007-11-25 23:34:52.875 329 12494.92 46.67 55333.20 88888.00 2007-11-25 23:34:53.000 329 12494.95 46.70 55333.20 88888.00 2007-11-25 23:34:53.125 329 12494.98 46.70 55333.18 88888.00 2007-11-25 23:34:53.250 329 12494.95 46.73 55333.18 88888.00 2007-11-25 23:34:53.375 329 12494.92 46.70 55333.20 88888.00 2007-11-25 23:34:53.500 329 12494.88 46.70 55333.22 88888.00 2007-11-25 23:34:53.625 329 12494.88 46.70 55333.25 88888.00 2007-11-25 23:34:53.750 329 12494.95 46.70 55333.22 88888.00 2007-11-25 23:34:53.875 329 12494.90 46.67 55333.25 88888.00 2007-11-25 23:34:54.000 329 12494.85 46.70 55333.28 88888.00 2007-11-25 23:34:54.125 329 12494.83 46.70 55333.28 88888.00 2007-11-25 23:34:54.250 329 12494.80 46.67 55333.25 88888.00 2007-11-25 23:34:54.375 329 12494.88 46.67 55333.28 88888.00 2007-11-25 23:34:54.500 329 12494.92 46.65 55333.28 88888.00 2007-11-25 23:34:54.625 329 12494.92 46.65 55333.28 88888.00 2007-11-25 23:34:54.750 329 12494.90 46.62 55333.28 88888.00 2007-11-25 23:34:54.875 329 12494.90 46.65 55333.28 88888.00 2007-11-25 23:34:55.000 329 12494.90 46.65 55333.30 88888.00 2007-11-25 23:34:55.125 329 12494.85 46.62 55333.35 88888.00 2007-11-25 23:34:55.250 329 12494.83 46.62 55333.30 88888.00 2007-11-25 23:34:55.375 329 12494.90 46.62 55333.30 88888.00 2007-11-25 23:34:55.500 329 12494.90 46.65 55333.30 88888.00 2007-11-25 23:34:55.625 329 12494.95 46.65 55333.30 88888.00 2007-11-25 23:34:55.750 329 12494.98 46.65 55333.32 88888.00 2007-11-25 23:34:55.875 329 12494.92 46.65 55333.32 88888.00 2007-11-25 23:34:56.000 329 12494.92 46.65 55333.38 88888.00 2007-11-25 23:34:56.125 329 12494.92 46.62 55333.38 88888.00 2007-11-25 23:34:56.250 329 12494.88 46.60 55333.38 88888.00 2007-11-25 23:34:56.375 329 12494.90 46.60 55333.38 88888.00 2007-11-25 23:34:56.500 329 12494.90 46.62 55333.38 88888.00 2007-11-25 23:34:56.625 329 12494.90 46.62 55333.40 88888.00 2007-11-25 23:34:56.750 329 12494.95 46.62 55333.43 88888.00 2007-11-25 23:34:56.875 329 12494.98 46.60 55333.43 88888.00 2007-11-25 23:34:57.000 329 12495.00 46.60 55333.43 88888.00 2007-11-25 23:34:57.125 329 12495.00 46.62 55333.40 88888.00 2007-11-25 23:34:57.250 329 12494.98 46.60 55333.40 88888.00 2007-11-25 23:34:57.375 329 12495.02 46.60 55333.40 88888.00 2007-11-25 23:34:57.500 329 12494.98 46.60 55333.43 88888.00 2007-11-25 23:34:57.625 329 12494.98 46.62 55333.40 88888.00 2007-11-25 23:34:57.750 329 12494.98 46.60 55333.43 88888.00 2007-11-25 23:34:57.875 329 12494.90 46.58 55333.45 88888.00 2007-11-25 23:34:58.000 329 12494.85 46.55 55333.43 88888.00 2007-11-25 23:34:58.125 329 12494.88 46.55 55333.43 88888.00 2007-11-25 23:34:58.250 329 12494.83 46.55 55333.43 88888.00 2007-11-25 23:34:58.375 329 12494.83 46.58 55333.40 88888.00 2007-11-25 23:34:58.500 329 12494.88 46.55 55333.43 88888.00 2007-11-25 23:34:58.625 329 12494.92 46.52 55333.45 88888.00 2007-11-25 23:34:58.750 329 12494.98 46.55 55333.45 88888.00 2007-11-25 23:34:58.875 329 12494.92 46.55 55333.45 88888.00 2007-11-25 23:34:59.000 329 12494.88 46.58 55333.45 88888.00 2007-11-25 23:34:59.125 329 12494.88 46.58 55333.45 88888.00 2007-11-25 23:34:59.250 329 12494.85 46.55 55333.45 88888.00 2007-11-25 23:34:59.375 329 12494.85 46.55 55333.45 88888.00 2007-11-25 23:34:59.500 329 12494.88 46.55 55333.47 88888.00 2007-11-25 23:34:59.625 329 12494.90 46.52 55333.47 88888.00 2007-11-25 23:34:59.750 329 12494.90 46.52 55333.50 88888.00 2007-11-25 23:34:59.875 329 12494.80 46.55 55333.47 88888.00 2007-11-25 23:35:00.000 329 12494.77 46.52 55333.47 88888.00 2007-11-25 23:35:00.125 329 12494.80 46.52 55333.53 88888.00 2007-11-25 23:35:00.250 329 12494.75 46.50 55333.55 88888.00 2007-11-25 23:35:00.375 329 12494.83 46.50 55333.53 88888.00 2007-11-25 23:35:00.500 329 12494.83 46.50 55333.53 88888.00 2007-11-25 23:35:00.625 329 12494.77 46.45 55333.53 88888.00 2007-11-25 23:35:00.750 329 12494.80 46.48 55333.53 88888.00 2007-11-25 23:35:00.875 329 12494.85 46.50 55333.53 88888.00 2007-11-25 23:35:01.000 329 12494.88 46.45 55333.53 88888.00 2007-11-25 23:35:01.125 329 12494.92 46.48 55333.55 88888.00 2007-11-25 23:35:01.250 329 12494.88 46.50 55333.55 88888.00 2007-11-25 23:35:01.375 329 12494.80 46.48 55333.55 88888.00 2007-11-25 23:35:01.500 329 12494.77 46.48 55333.57 88888.00 2007-11-25 23:35:01.625 329 12494.80 46.50 55333.57 88888.00 2007-11-25 23:35:01.750 329 12494.77 46.48 55333.57 88888.00 2007-11-25 23:35:01.875 329 12494.77 46.45 55333.55 88888.00 2007-11-25 23:35:02.000 329 12494.80 46.48 55333.57 88888.00 2007-11-25 23:35:02.125 329 12494.77 46.48 55333.57 88888.00 2007-11-25 23:35:02.250 329 12494.77 46.45 55333.57 88888.00 2007-11-25 23:35:02.375 329 12494.83 46.45 55333.57 88888.00 2007-11-25 23:35:02.500 329 12494.83 46.45 55333.57 88888.00 2007-11-25 23:35:02.625 329 12494.83 46.45 55333.57 88888.00 2007-11-25 23:35:02.750 329 12494.83 46.45 55333.60 88888.00 2007-11-25 23:35:02.875 329 12494.88 46.42 55333.60 88888.00 2007-11-25 23:35:03.000 329 12494.83 46.42 55333.60 88888.00 2007-11-25 23:35:03.125 329 12494.80 46.42 55333.60 88888.00 2007-11-25 23:35:03.250 329 12494.75 46.42 55333.60 88888.00 2007-11-25 23:35:03.375 329 12494.75 46.42 55333.60 88888.00 2007-11-25 23:35:03.500 329 12494.70 46.42 55333.62 88888.00 2007-11-25 23:35:03.625 329 12494.73 46.42 55333.62 88888.00 2007-11-25 23:35:03.750 329 12494.75 46.40 55333.62 88888.00 2007-11-25 23:35:03.875 329 12494.75 46.40 55333.65 88888.00 2007-11-25 23:35:04.000 329 12494.75 46.40 55333.62 88888.00 2007-11-25 23:35:04.125 329 12494.75 46.38 55333.62 88888.00 2007-11-25 23:35:04.250 329 12494.75 46.38 55333.65 88888.00 2007-11-25 23:35:04.375 329 12494.75 46.35 55333.65 88888.00 2007-11-25 23:35:04.500 329 12494.75 46.35 55333.65 88888.00 2007-11-25 23:35:04.625 329 12494.75 46.35 55333.65 88888.00 2007-11-25 23:35:04.750 329 12494.67 46.35 55333.65 88888.00 2007-11-25 23:35:04.875 329 12494.70 46.35 55333.65 88888.00 2007-11-25 23:35:05.000 329 12494.75 46.35 55333.65 88888.00 2007-11-25 23:35:05.125 329 12494.75 46.35 55333.65 88888.00 2007-11-25 23:35:05.250 329 12494.77 46.33 55333.68 88888.00 2007-11-25 23:35:05.375 329 12494.75 46.33 55333.65 88888.00 2007-11-25 23:35:05.500 329 12494.73 46.35 55333.68 88888.00 2007-11-25 23:35:05.625 329 12494.77 46.30 55333.70 88888.00 2007-11-25 23:35:05.750 329 12494.80 46.30 55333.72 88888.00 2007-11-25 23:35:05.875 329 12494.80 46.30 55333.68 88888.00 2007-11-25 23:35:06.000 329 12494.80 46.30 55333.68 88888.00 2007-11-25 23:35:06.125 329 12494.75 46.30 55333.65 88888.00 2007-11-25 23:35:06.250 329 12494.70 46.27 55333.65 88888.00 2007-11-25 23:35:06.375 329 12494.75 46.30 55333.68 88888.00 2007-11-25 23:35:06.500 329 12494.75 46.30 55333.68 88888.00 2007-11-25 23:35:06.625 329 12494.80 46.25 55333.68 88888.00 2007-11-25 23:35:06.750 329 12494.80 46.25 55333.68 88888.00 2007-11-25 23:35:06.875 329 12494.75 46.27 55333.68 88888.00 2007-11-25 23:35:07.000 329 12494.73 46.23 55333.68 88888.00 2007-11-25 23:35:07.125 329 12494.75 46.23 55333.72 88888.00 2007-11-25 23:35:07.250 329 12494.80 46.23 55333.72 88888.00 2007-11-25 23:35:07.375 329 12494.77 46.20 55333.72 88888.00 2007-11-25 23:35:07.500 329 12494.70 46.20 55333.70 88888.00 2007-11-25 23:35:07.625 329 12494.73 46.20 55333.70 88888.00 2007-11-25 23:35:07.750 329 12494.75 46.23 55333.72 88888.00 2007-11-25 23:35:07.875 329 12494.80 46.20 55333.75 88888.00 2007-11-25 23:35:08.000 329 12494.80 46.17 55333.72 88888.00 2007-11-25 23:35:08.125 329 12494.75 46.17 55333.75 88888.00 2007-11-25 23:35:08.250 329 12494.75 46.15 55333.75 88888.00 2007-11-25 23:35:08.375 329 12494.77 46.15 55333.72 88888.00 2007-11-25 23:35:08.500 329 12494.83 46.15 55333.75 88888.00 2007-11-25 23:35:08.625 329 12494.77 46.12 55333.72 88888.00 2007-11-25 23:35:08.750 329 12494.75 46.10 55333.70 88888.00 2007-11-25 23:35:08.875 329 12494.73 46.10 55333.72 88888.00 2007-11-25 23:35:09.000 329 12494.77 46.08 55333.72 88888.00 2007-11-25 23:35:09.125 329 12494.85 46.05 55333.70 88888.00 2007-11-25 23:35:09.250 329 12494.77 46.02 55333.72 88888.00 2007-11-25 23:35:09.375 329 12494.67 46.05 55333.72 88888.00 2007-11-25 23:35:09.500 329 12494.73 46.02 55333.72 88888.00 2007-11-25 23:35:09.625 329 12494.75 46.00 55333.70 88888.00 2007-11-25 23:35:09.750 329 12494.80 46.00 55333.70 88888.00 2007-11-25 23:35:09.875 329 12494.80 46.02 55333.72 88888.00 2007-11-25 23:35:10.000 329 12494.75 46.02 55333.75 88888.00 2007-11-25 23:35:10.125 329 12494.75 46.02 55333.78 88888.00 2007-11-25 23:35:10.250 329 12494.67 46.00 55333.80 88888.00 2007-11-25 23:35:10.375 329 12494.73 46.00 55333.80 88888.00 2007-11-25 23:35:10.500 329 12494.77 46.00 55333.80 88888.00 2007-11-25 23:35:10.625 329 12494.83 46.00 55333.82 88888.00 2007-11-25 23:35:10.750 329 12494.80 45.98 55333.85 88888.00 2007-11-25 23:35:10.875 329 12494.85 45.92 55333.82 88888.00 2007-11-25 23:35:11.000 329 12494.85 45.92 55333.78 88888.00 2007-11-25 23:35:11.125 329 12494.77 45.95 55333.82 88888.00 2007-11-25 23:35:11.250 329 12494.70 45.95 55333.85 88888.00 2007-11-25 23:35:11.375 329 12494.70 45.92 55333.82 88888.00 2007-11-25 23:35:11.500 329 12494.65 45.90 55333.82 88888.00 2007-11-25 23:35:11.625 329 12494.60 45.90 55333.85 88888.00 2007-11-25 23:35:11.750 329 12494.62 45.90 55333.88 88888.00 2007-11-25 23:35:11.875 329 12494.65 45.90 55333.85 88888.00 2007-11-25 23:35:12.000 329 12494.65 45.88 55333.85 88888.00 2007-11-25 23:35:12.125 329 12494.67 45.85 55333.85 88888.00 2007-11-25 23:35:12.250 329 12494.67 45.88 55333.85 88888.00 2007-11-25 23:35:12.375 329 12494.70 45.85 55333.90 88888.00 2007-11-25 23:35:12.500 329 12494.70 45.85 55333.90 88888.00 2007-11-25 23:35:12.625 329 12494.67 45.85 55333.90 88888.00 2007-11-25 23:35:12.750 329 12494.65 45.85 55333.90 88888.00 2007-11-25 23:35:12.875 329 12494.60 45.83 55333.90 88888.00 2007-11-25 23:35:13.000 329 12494.62 45.80 55333.90 88888.00 2007-11-25 23:35:13.125 329 12494.70 45.83 55333.90 88888.00 2007-11-25 23:35:13.250 329 12494.62 45.80 55333.93 88888.00 2007-11-25 23:35:13.375 329 12494.55 45.80 55333.90 88888.00 2007-11-25 23:35:13.500 329 12494.50 45.80 55333.93 88888.00 2007-11-25 23:35:13.625 329 12494.58 45.80 55333.95 88888.00 2007-11-25 23:35:13.750 329 12494.60 45.77 55333.93 88888.00 2007-11-25 23:35:13.875 329 12494.67 45.77 55333.93 88888.00 2007-11-25 23:35:14.000 329 12494.60 45.75 55333.93 88888.00 2007-11-25 23:35:14.125 329 12494.58 45.75 55333.95 88888.00 2007-11-25 23:35:14.250 329 12494.60 45.75 55333.97 88888.00 2007-11-25 23:35:14.375 329 12494.62 45.75 55334.00 88888.00 2007-11-25 23:35:14.500 329 12494.65 45.75 55334.00 88888.00 2007-11-25 23:35:14.625 329 12494.67 45.70 55334.00 88888.00 2007-11-25 23:35:14.750 329 12494.70 45.73 55334.03 88888.00 2007-11-25 23:35:14.875 329 12494.60 45.73 55334.03 88888.00 2007-11-25 23:35:15.000 329 12494.55 45.70 55334.05 88888.00 2007-11-25 23:35:15.125 329 12494.60 45.70 55334.03 88888.00 2007-11-25 23:35:15.250 329 12494.55 45.67 55334.03 88888.00 2007-11-25 23:35:15.375 329 12494.62 45.70 55334.03 88888.00 2007-11-25 23:35:15.500 329 12494.67 45.67 55334.05 88888.00 2007-11-25 23:35:15.625 329 12494.70 45.65 55334.05 88888.00 2007-11-25 23:35:15.750 329 12494.60 45.65 55334.05 88888.00 2007-11-25 23:35:15.875 329 12494.58 45.67 55334.07 88888.00 2007-11-25 23:35:16.000 329 12494.55 45.67 55334.10 88888.00 2007-11-25 23:35:16.125 329 12494.55 45.67 55334.07 88888.00 2007-11-25 23:35:16.250 329 12494.52 45.65 55334.05 88888.00 2007-11-25 23:35:16.375 329 12494.60 45.65 55334.05 88888.00 2007-11-25 23:35:16.500 329 12494.62 45.62 55334.07 88888.00 2007-11-25 23:35:16.625 329 12494.65 45.62 55334.07 88888.00 2007-11-25 23:35:16.750 329 12494.65 45.62 55334.07 88888.00 2007-11-25 23:35:16.875 329 12494.58 45.62 55334.07 88888.00 2007-11-25 23:35:17.000 329 12494.55 45.60 55334.05 88888.00 2007-11-25 23:35:17.125 329 12494.55 45.60 55334.10 88888.00 2007-11-25 23:35:17.250 329 12494.52 45.58 55334.10 88888.00 2007-11-25 23:35:17.375 329 12494.60 45.58 55334.12 88888.00 2007-11-25 23:35:17.500 329 12494.58 45.58 55334.12 88888.00 2007-11-25 23:35:17.625 329 12494.52 45.58 55334.10 88888.00 2007-11-25 23:35:17.750 329 12494.52 45.55 55334.10 88888.00 2007-11-25 23:35:17.875 329 12494.52 45.55 55334.10 88888.00 2007-11-25 23:35:18.000 329 12494.55 45.52 55334.12 88888.00 2007-11-25 23:35:18.125 329 12494.50 45.52 55334.10 88888.00 2007-11-25 23:35:18.250 329 12494.52 45.52 55334.15 88888.00 2007-11-25 23:35:18.375 329 12494.58 45.50 55334.12 88888.00 2007-11-25 23:35:18.500 329 12494.55 45.52 55334.12 88888.00 2007-11-25 23:35:18.625 329 12494.52 45.52 55334.15 88888.00 2007-11-25 23:35:18.750 329 12494.52 45.50 55334.15 88888.00 2007-11-25 23:35:18.875 329 12494.58 45.45 55334.15 88888.00 2007-11-25 23:35:19.000 329 12494.60 45.50 55334.18 88888.00 2007-11-25 23:35:19.125 329 12494.45 45.50 55334.22 88888.00 2007-11-25 23:35:19.250 329 12494.40 45.45 55334.25 88888.00 2007-11-25 23:35:19.375 329 12494.45 45.48 55334.22 88888.00 2007-11-25 23:35:19.500 329 12494.48 45.48 55334.25 88888.00 2007-11-25 23:35:19.625 329 12494.48 45.48 55334.22 88888.00 2007-11-25 23:35:19.750 329 12494.52 45.50 55334.25 88888.00 2007-11-25 23:35:19.875 329 12494.50 45.45 55334.28 88888.00 2007-11-25 23:35:20.000 329 12494.40 45.42 55334.25 88888.00 2007-11-25 23:35:20.125 329 12494.35 45.40 55334.28 88888.00 2007-11-25 23:35:20.250 329 12494.33 45.40 55334.28 88888.00 2007-11-25 23:35:20.375 329 12494.40 45.38 55334.25 88888.00 2007-11-25 23:35:20.500 329 12494.42 45.40 55334.25 88888.00 2007-11-25 23:35:20.625 329 12494.40 45.40 55334.30 88888.00 2007-11-25 23:35:20.750 329 12494.42 45.40 55334.30 88888.00 2007-11-25 23:35:20.875 329 12494.45 45.40 55334.32 88888.00 2007-11-25 23:35:21.000 329 12494.38 45.40 55334.32 88888.00 2007-11-25 23:35:21.125 329 12494.35 45.40 55334.35 88888.00 2007-11-25 23:35:21.250 329 12494.38 45.38 55334.35 88888.00 2007-11-25 23:35:21.375 329 12494.38 45.38 55334.35 88888.00 2007-11-25 23:35:21.500 329 12494.40 45.35 55334.35 88888.00 2007-11-25 23:35:21.625 329 12494.30 45.38 55334.35 88888.00 2007-11-25 23:35:21.750 329 12494.23 45.35 55334.32 88888.00 2007-11-25 23:35:21.875 329 12494.23 45.35 55334.32 88888.00 2007-11-25 23:35:22.000 329 12494.20 45.33 55334.35 88888.00 2007-11-25 23:35:22.125 329 12494.23 45.33 55334.38 88888.00 2007-11-25 23:35:22.250 329 12494.25 45.33 55334.38 88888.00 2007-11-25 23:35:22.375 329 12494.30 45.35 55334.38 88888.00 2007-11-25 23:35:22.500 329 12494.25 45.35 55334.40 88888.00 2007-11-25 23:35:22.625 329 12494.23 45.35 55334.43 88888.00 2007-11-25 23:35:22.750 329 12494.20 45.35 55334.43 88888.00 2007-11-25 23:35:22.875 329 12494.17 45.27 55334.43 88888.00 2007-11-25 23:35:23.000 329 12494.15 45.25 55334.43 88888.00 2007-11-25 23:35:23.125 329 12494.15 45.25 55334.43 88888.00 2007-11-25 23:35:23.250 329 12494.15 45.27 55334.45 88888.00 2007-11-25 23:35:23.375 329 12494.12 45.27 55334.45 88888.00 2007-11-25 23:35:23.500 329 12494.05 45.27 55334.45 88888.00 2007-11-25 23:35:23.625 329 12493.98 45.25 55334.43 88888.00 2007-11-25 23:35:23.750 329 12494.00 45.23 55334.43 88888.00 2007-11-25 23:35:23.875 329 12494.02 45.23 55334.43 88888.00 2007-11-25 23:35:24.000 329 12494.05 45.25 55334.43 88888.00 2007-11-25 23:35:24.125 329 12494.02 45.23 55334.45 88888.00 2007-11-25 23:35:24.250 329 12494.00 45.23 55334.47 88888.00 2007-11-25 23:35:24.375 329 12493.98 45.20 55334.47 88888.00 2007-11-25 23:35:24.500 329 12493.90 45.20 55334.47 88888.00 2007-11-25 23:35:24.625 329 12493.83 45.20 55334.50 88888.00 2007-11-25 23:35:24.750 329 12493.90 45.25 55334.53 88888.00 2007-11-25 23:35:24.875 329 12493.98 45.23 55334.53 88888.00 2007-11-25 23:35:25.000 329 12493.98 45.23 55334.50 88888.00 2007-11-25 23:35:25.125 329 12493.92 45.17 55334.53 88888.00 2007-11-25 23:35:25.250 329 12493.90 45.20 55334.53 88888.00 2007-11-25 23:35:25.375 329 12493.92 45.20 55334.55 88888.00 2007-11-25 23:35:25.500 329 12493.88 45.17 55334.57 88888.00 2007-11-25 23:35:25.625 329 12493.85 45.12 55334.57 88888.00 2007-11-25 23:35:25.750 329 12493.83 45.15 55334.60 88888.00 2007-11-25 23:35:25.875 329 12493.77 45.17 55334.57 88888.00 2007-11-25 23:35:26.000 329 12493.73 45.15 55334.57 88888.00 2007-11-25 23:35:26.125 329 12493.75 45.12 55334.60 88888.00 2007-11-25 23:35:26.250 329 12493.80 45.12 55334.60 88888.00 2007-11-25 23:35:26.375 329 12493.85 45.12 55334.62 88888.00 2007-11-25 23:35:26.500 329 12493.77 45.12 55334.60 88888.00 2007-11-25 23:35:26.625 329 12493.70 45.10 55334.62 88888.00 2007-11-25 23:35:26.750 329 12493.65 45.12 55334.65 88888.00 2007-11-25 23:35:26.875 329 12493.67 45.12 55334.65 88888.00 2007-11-25 23:35:27.000 329 12493.67 45.10 55334.60 88888.00 2007-11-25 23:35:27.125 329 12493.62 45.08 55334.65 88888.00 2007-11-25 23:35:27.250 329 12493.62 45.10 55334.65 88888.00 2007-11-25 23:35:27.375 329 12493.65 45.10 55334.62 88888.00 2007-11-25 23:35:27.500 329 12493.75 45.10 55334.62 88888.00 2007-11-25 23:35:27.625 329 12493.73 45.10 55334.65 88888.00 2007-11-25 23:35:27.750 329 12493.70 45.08 55334.65 88888.00 2007-11-25 23:35:27.875 329 12493.67 45.05 55334.65 88888.00 2007-11-25 23:35:28.000 329 12493.60 45.05 55334.68 88888.00 2007-11-25 23:35:28.125 329 12493.60 45.08 55334.72 88888.00 2007-11-25 23:35:28.250 329 12493.55 45.05 55334.75 88888.00 2007-11-25 23:35:28.375 329 12493.55 45.05 55334.70 88888.00 2007-11-25 23:35:28.500 329 12493.55 45.02 55334.70 88888.00 2007-11-25 23:35:28.625 329 12493.58 45.02 55334.70 88888.00 2007-11-25 23:35:28.750 329 12493.52 45.00 55334.72 88888.00 2007-11-25 23:35:28.875 329 12493.50 45.00 55334.70 88888.00 2007-11-25 23:35:29.000 329 12493.52 45.00 55334.70 88888.00 2007-11-25 23:35:29.125 329 12493.55 44.98 55334.72 88888.00 2007-11-25 23:35:29.250 329 12493.52 44.98 55334.72 88888.00 2007-11-25 23:35:29.375 329 12493.55 45.00 55334.78 88888.00 2007-11-25 23:35:29.500 329 12493.55 45.00 55334.78 88888.00 2007-11-25 23:35:29.625 329 12493.50 44.98 55334.78 88888.00 2007-11-25 23:35:29.750 329 12493.48 44.98 55334.78 88888.00 2007-11-25 23:35:29.875 329 12493.55 44.98 55334.78 88888.00 2007-11-25 23:35:30.000 329 12493.58 44.98 55334.78 88888.00 2007-11-25 23:35:30.125 329 12493.55 44.98 55334.80 88888.00 2007-11-25 23:35:30.250 329 12493.42 44.92 55334.82 88888.00 2007-11-25 23:35:30.375 329 12493.42 44.92 55334.88 88888.00 2007-11-25 23:35:30.500 329 12493.40 44.95 55334.88 88888.00 2007-11-25 23:35:30.625 329 12493.38 44.95 55334.88 88888.00 2007-11-25 23:35:30.750 329 12493.35 44.95 55334.88 88888.00 2007-11-25 23:35:30.875 329 12493.30 44.95 55334.88 88888.00 2007-11-25 23:35:31.000 329 12493.30 44.92 55334.88 88888.00 2007-11-25 23:35:31.125 329 12493.35 44.90 55334.90 88888.00 2007-11-25 23:35:31.250 329 12493.30 44.88 55334.90 88888.00 2007-11-25 23:35:31.375 329 12493.27 44.88 55334.90 88888.00 2007-11-25 23:35:31.500 329 12493.25 44.88 55334.90 88888.00 2007-11-25 23:35:31.625 329 12493.25 44.88 55334.90 88888.00 2007-11-25 23:35:31.750 329 12493.27 44.85 55334.90 88888.00 2007-11-25 23:35:31.875 329 12493.25 44.90 55334.90 88888.00 2007-11-25 23:35:32.000 329 12493.17 44.85 55334.93 88888.00 2007-11-25 23:35:32.125 329 12493.20 44.85 55334.93 88888.00 2007-11-25 23:35:32.250 329 12493.15 44.83 55334.97 88888.00 2007-11-25 23:35:32.375 329 12493.15 44.85 55335.00 88888.00 2007-11-25 23:35:32.500 329 12493.10 44.85 55335.00 88888.00 2007-11-25 23:35:32.625 329 12493.02 44.85 55334.95 88888.00 2007-11-25 23:35:32.750 329 12493.00 44.88 55334.97 88888.00 2007-11-25 23:35:32.875 329 12493.05 44.88 55334.97 88888.00 2007-11-25 23:35:33.000 329 12493.08 44.85 55334.97 88888.00 2007-11-25 23:35:33.125 329 12493.00 44.83 55335.00 88888.00 2007-11-25 23:35:33.250 329 12492.95 44.83 55335.07 88888.00 2007-11-25 23:35:33.375 329 12492.95 44.83 55335.05 88888.00 2007-11-25 23:35:33.500 329 12492.90 44.80 55335.05 88888.00 2007-11-25 23:35:33.625 329 12492.88 44.83 55335.05 88888.00 2007-11-25 23:35:33.750 329 12492.92 44.77 55335.07 88888.00 2007-11-25 23:35:33.875 329 12492.92 44.77 55335.05 88888.00 2007-11-25 23:35:34.000 329 12492.88 44.77 55335.05 88888.00 2007-11-25 23:35:34.125 329 12492.83 44.77 55335.10 88888.00 2007-11-25 23:35:34.250 329 12492.77 44.73 55335.07 88888.00 2007-11-25 23:35:34.375 329 12492.80 44.77 55335.10 88888.00 2007-11-25 23:35:34.500 329 12492.77 44.80 55335.12 88888.00 2007-11-25 23:35:34.625 329 12492.75 44.75 55335.15 88888.00 2007-11-25 23:35:34.750 329 12492.70 44.73 55335.10 88888.00 2007-11-25 23:35:34.875 329 12492.67 44.75 55335.12 88888.00 2007-11-25 23:35:35.000 329 12492.62 44.75 55335.12 88888.00 2007-11-25 23:35:35.125 329 12492.62 44.73 55335.12 88888.00 2007-11-25 23:35:35.250 329 12492.62 44.70 55335.12 88888.00 2007-11-25 23:35:35.375 329 12492.70 44.73 55335.12 88888.00 2007-11-25 23:35:35.500 329 12492.67 44.73 55335.15 88888.00 2007-11-25 23:35:35.625 329 12492.58 44.70 55335.15 88888.00 2007-11-25 23:35:35.750 329 12492.50 44.67 55335.15 88888.00 2007-11-25 23:35:35.875 329 12492.58 44.70 55335.20 88888.00 2007-11-25 23:35:36.000 329 12492.58 44.70 55335.18 88888.00 2007-11-25 23:35:36.125 329 12492.52 44.65 55335.18 88888.00 2007-11-25 23:35:36.250 329 12492.50 44.62 55335.20 88888.00 2007-11-25 23:35:36.375 329 12492.52 44.65 55335.20 88888.00 2007-11-25 23:35:36.500 329 12492.48 44.65 55335.20 88888.00 2007-11-25 23:35:36.625 329 12492.40 44.65 55335.20 88888.00 2007-11-25 23:35:36.750 329 12492.38 44.62 55335.20 88888.00 2007-11-25 23:35:36.875 329 12492.35 44.62 55335.20 88888.00 2007-11-25 23:35:37.000 329 12492.35 44.65 55335.22 88888.00 2007-11-25 23:35:37.125 329 12492.35 44.62 55335.25 88888.00 2007-11-25 23:35:37.250 329 12492.30 44.58 55335.25 88888.00 2007-11-25 23:35:37.375 329 12492.25 44.62 55335.25 88888.00 2007-11-25 23:35:37.500 329 12492.17 44.65 55335.25 88888.00 2007-11-25 23:35:37.625 329 12492.15 44.65 55335.30 88888.00 2007-11-25 23:35:37.750 329 12492.10 44.65 55335.28 88888.00 2007-11-25 23:35:37.875 329 12492.08 44.60 55335.25 88888.00 2007-11-25 23:35:38.000 329 12492.12 44.60 55335.25 88888.00 2007-11-25 23:35:38.125 329 12492.12 44.62 55335.30 88888.00 2007-11-25 23:35:38.250 329 12492.08 44.60 55335.32 88888.00 2007-11-25 23:35:38.375 329 12492.02 44.60 55335.30 88888.00 2007-11-25 23:35:38.500 329 12491.98 44.58 55335.28 88888.00 2007-11-25 23:35:38.625 329 12491.95 44.55 55335.28 88888.00 2007-11-25 23:35:38.750 329 12491.92 44.58 55335.30 88888.00 2007-11-25 23:35:38.875 329 12491.98 44.58 55335.32 88888.00 2007-11-25 23:35:39.000 329 12491.98 44.58 55335.35 88888.00 2007-11-25 23:35:39.125 329 12491.95 44.55 55335.38 88888.00 2007-11-25 23:35:39.250 329 12491.90 44.55 55335.38 88888.00 2007-11-25 23:35:39.375 329 12491.90 44.55 55335.35 88888.00 2007-11-25 23:35:39.500 329 12491.85 44.52 55335.38 88888.00 2007-11-25 23:35:39.625 329 12491.85 44.52 55335.38 88888.00 2007-11-25 23:35:39.750 329 12491.88 44.52 55335.38 88888.00 2007-11-25 23:35:39.875 329 12491.88 44.55 55335.40 88888.00 2007-11-25 23:35:40.000 329 12491.83 44.58 55335.40 88888.00 2007-11-25 23:35:40.125 329 12491.80 44.58 55335.43 88888.00 2007-11-25 23:35:40.250 329 12491.75 44.55 55335.45 88888.00 2007-11-25 23:35:40.375 329 12491.73 44.55 55335.45 88888.00 2007-11-25 23:35:40.500 329 12491.70 44.55 55335.45 88888.00 2007-11-25 23:35:40.625 329 12491.70 44.52 55335.43 88888.00 2007-11-25 23:35:40.750 329 12491.67 44.52 55335.43 88888.00 2007-11-25 23:35:40.875 329 12491.65 44.52 55335.47 88888.00 2007-11-25 23:35:41.000 329 12491.70 44.50 55335.47 88888.00 2007-11-25 23:35:41.125 329 12491.73 44.48 55335.47 88888.00 2007-11-25 23:35:41.250 329 12491.65 44.50 55335.50 88888.00 2007-11-25 23:35:41.375 329 12491.62 44.48 55335.53 88888.00 2007-11-25 23:35:41.500 329 12491.60 44.50 55335.53 88888.00 2007-11-25 23:35:41.625 329 12491.52 44.48 55335.50 88888.00 2007-11-25 23:35:41.750 329 12491.45 44.45 55335.50 88888.00 2007-11-25 23:35:41.875 329 12491.42 44.48 55335.50 88888.00 2007-11-25 23:35:42.000 329 12491.50 44.48 55335.50 88888.00 2007-11-25 23:35:42.125 329 12491.50 44.52 55335.53 88888.00 2007-11-25 23:35:42.250 329 12491.42 44.52 55335.55 88888.00 2007-11-25 23:35:42.375 329 12491.48 44.50 55335.53 88888.00 2007-11-25 23:35:42.500 329 12491.45 44.48 55335.53 88888.00 2007-11-25 23:35:42.625 329 12491.42 44.48 55335.53 88888.00 2007-11-25 23:35:42.750 329 12491.48 44.50 55335.53 88888.00 2007-11-25 23:35:42.875 329 12491.48 44.52 55335.55 88888.00 2007-11-25 23:35:43.000 329 12491.40 44.55 55335.55 88888.00 2007-11-25 23:35:43.125 329 12491.35 44.52 55335.55 88888.00 2007-11-25 23:35:43.250 329 12491.35 44.48 55335.55 88888.00 2007-11-25 23:35:43.375 329 12491.38 44.45 55335.55 88888.00 2007-11-25 23:35:43.500 329 12491.30 44.48 55335.57 88888.00 2007-11-25 23:35:43.625 329 12491.25 44.50 55335.60 88888.00 2007-11-25 23:35:43.750 329 12491.27 44.52 55335.60 88888.00 2007-11-25 23:35:43.875 329 12491.25 44.50 55335.55 88888.00 2007-11-25 23:35:44.000 329 12491.15 44.48 55335.55 88888.00 2007-11-25 23:35:44.125 329 12491.20 44.48 55335.57 88888.00 2007-11-25 23:35:44.250 329 12491.27 44.50 55335.62 88888.00 2007-11-25 23:35:44.375 329 12491.30 44.50 55335.60 88888.00 2007-11-25 23:35:44.500 329 12491.20 44.48 55335.60 88888.00 2007-11-25 23:35:44.625 329 12491.12 44.48 55335.60 88888.00 2007-11-25 23:35:44.750 329 12491.12 44.50 55335.65 88888.00 2007-11-25 23:35:44.875 329 12491.10 44.52 55335.68 88888.00 2007-11-25 23:35:45.000 329 12491.05 44.48 55335.65 88888.00 2007-11-25 23:35:45.125 329 12491.02 44.48 55335.65 88888.00 2007-11-25 23:35:45.250 329 12491.02 44.50 55335.68 88888.00 2007-11-25 23:35:45.375 329 12491.10 44.52 55335.65 88888.00 2007-11-25 23:35:45.500 329 12491.05 44.50 55335.68 88888.00 2007-11-25 23:35:45.625 329 12491.00 44.50 55335.68 88888.00 2007-11-25 23:35:45.750 329 12490.92 44.52 55335.65 88888.00 2007-11-25 23:35:45.875 329 12490.85 44.52 55335.68 88888.00 2007-11-25 23:35:46.000 329 12490.83 44.50 55335.65 88888.00 2007-11-25 23:35:46.125 329 12490.77 44.50 55335.68 88888.00 2007-11-25 23:35:46.250 329 12490.83 44.52 55335.72 88888.00 2007-11-25 23:35:46.375 329 12490.83 44.52 55335.70 88888.00 2007-11-25 23:35:46.500 329 12490.77 44.50 55335.68 88888.00 2007-11-25 23:35:46.625 329 12490.77 44.55 55335.70 88888.00 2007-11-25 23:35:46.750 329 12490.75 44.55 55335.72 88888.00 2007-11-25 23:35:46.875 329 12490.73 44.52 55335.72 88888.00 2007-11-25 23:35:47.000 329 12490.73 44.52 55335.72 88888.00 2007-11-25 23:35:47.125 329 12490.75 44.58 55335.75 88888.00 2007-11-25 23:35:47.250 329 12490.67 44.55 55335.72 88888.00 2007-11-25 23:35:47.375 329 12490.67 44.52 55335.70 88888.00 2007-11-25 23:35:47.500 329 12490.62 44.50 55335.72 88888.00 2007-11-25 23:35:47.625 329 12490.62 44.58 55335.75 88888.00 2007-11-25 23:35:47.750 329 12490.58 44.52 55335.75 88888.00 2007-11-25 23:35:47.875 329 12490.58 44.52 55335.72 88888.00 2007-11-25 23:35:48.000 329 12490.60 44.52 55335.75 88888.00 2007-11-25 23:35:48.125 329 12490.58 44.55 55335.78 88888.00 2007-11-25 23:35:48.250 329 12490.55 44.55 55335.75 88888.00 2007-11-25 23:35:48.375 329 12490.62 44.58 55335.78 88888.00 2007-11-25 23:35:48.500 329 12490.65 44.60 55335.78 88888.00 2007-11-25 23:35:48.625 329 12490.58 44.60 55335.75 88888.00 2007-11-25 23:35:48.750 329 12490.50 44.55 55335.72 88888.00 2007-11-25 23:35:48.875 329 12490.50 44.58 55335.75 88888.00 2007-11-25 23:35:49.000 329 12490.48 44.60 55335.75 88888.00 2007-11-25 23:35:49.125 329 12490.38 44.60 55335.75 88888.00 2007-11-25 23:35:49.250 329 12490.33 44.58 55335.75 88888.00 2007-11-25 23:35:49.375 329 12490.40 44.60 55335.78 88888.00 2007-11-25 23:35:49.500 329 12490.40 44.62 55335.82 88888.00 2007-11-25 23:35:49.625 329 12490.38 44.62 55335.80 88888.00 2007-11-25 23:35:49.750 329 12490.27 44.60 55335.78 88888.00 2007-11-25 23:35:49.875 329 12490.20 44.60 55335.78 88888.00 2007-11-25 23:35:50.000 329 12490.25 44.60 55335.78 88888.00 2007-11-25 23:35:50.125 329 12490.30 44.60 55335.82 88888.00 2007-11-25 23:35:50.250 329 12490.25 44.60 55335.80 88888.00 2007-11-25 23:35:50.375 329 12490.20 44.58 55335.78 88888.00 2007-11-25 23:35:50.500 329 12490.20 44.62 55335.82 88888.00 2007-11-25 23:35:50.625 329 12490.20 44.65 55335.88 88888.00 2007-11-25 23:35:50.750 329 12490.12 44.65 55335.85 88888.00 2007-11-25 23:35:50.875 329 12490.02 44.62 55335.82 88888.00 2007-11-25 23:35:51.000 329 12490.08 44.62 55335.82 88888.00 2007-11-25 23:35:51.125 329 12490.12 44.65 55335.88 88888.00 2007-11-25 23:35:51.250 329 12490.10 44.65 55335.88 88888.00 2007-11-25 23:35:51.375 329 12490.10 44.65 55335.85 88888.00 2007-11-25 23:35:51.500 329 12490.00 44.67 55335.88 88888.00 2007-11-25 23:35:51.625 329 12489.92 44.70 55335.90 88888.00 2007-11-25 23:35:51.750 329 12489.92 44.70 55335.95 88888.00 2007-11-25 23:35:51.875 329 12489.92 44.70 55335.95 88888.00 2007-11-25 23:35:52.000 329 12489.88 44.67 55335.93 88888.00 2007-11-25 23:35:52.125 329 12489.85 44.67 55335.93 88888.00 2007-11-25 23:35:52.250 329 12489.80 44.67 55335.95 88888.00 2007-11-25 23:35:52.375 329 12489.75 44.65 55335.90 88888.00 2007-11-25 23:35:52.500 329 12489.73 44.65 55335.88 88888.00 2007-11-25 23:35:52.625 329 12489.83 44.65 55335.90 88888.00 2007-11-25 23:35:52.750 329 12489.83 44.67 55335.93 88888.00 2007-11-25 23:35:52.875 329 12489.73 44.67 55335.93 88888.00 2007-11-25 23:35:53.000 329 12489.70 44.70 55335.95 88888.00 2007-11-25 23:35:53.125 329 12489.70 44.70 55335.93 88888.00 2007-11-25 23:35:53.250 329 12489.67 44.67 55335.93 88888.00 2007-11-25 23:35:53.375 329 12489.70 44.70 55335.93 88888.00 2007-11-25 23:35:53.500 329 12489.67 44.67 55335.90 88888.00 2007-11-25 23:35:53.625 329 12489.65 44.70 55335.93 88888.00 2007-11-25 23:35:53.750 329 12489.65 44.70 55335.95 88888.00 2007-11-25 23:35:53.875 329 12489.62 44.70 55335.95 88888.00 2007-11-25 23:35:54.000 329 12489.60 44.73 55335.95 88888.00 2007-11-25 23:35:54.125 329 12489.58 44.70 55335.95 88888.00 2007-11-25 23:35:54.250 329 12489.52 44.67 55335.97 88888.00 2007-11-25 23:35:54.375 329 12489.55 44.70 55335.95 88888.00 2007-11-25 23:35:54.500 329 12489.50 44.70 55335.97 88888.00 2007-11-25 23:35:54.625 329 12489.50 44.73 55335.97 88888.00 2007-11-25 23:35:54.750 329 12489.52 44.73 55335.97 88888.00 2007-11-25 23:35:54.875 329 12489.48 44.73 55335.97 88888.00 2007-11-25 23:35:55.000 329 12489.40 44.73 55335.97 88888.00 2007-11-25 23:35:55.125 329 12489.45 44.75 55336.00 88888.00 2007-11-25 23:35:55.250 329 12489.40 44.73 55336.00 88888.00 2007-11-25 23:35:55.375 329 12489.38 44.73 55335.97 88888.00 2007-11-25 23:35:55.500 329 12489.40 44.73 55335.97 88888.00 2007-11-25 23:35:55.625 329 12489.42 44.73 55335.97 88888.00 2007-11-25 23:35:55.750 329 12489.38 44.73 55336.00 88888.00 2007-11-25 23:35:55.875 329 12489.30 44.73 55336.03 88888.00 2007-11-25 23:35:56.000 329 12489.35 44.73 55336.05 88888.00 2007-11-25 23:35:56.125 329 12489.38 44.75 55336.00 88888.00 2007-11-25 23:35:56.250 329 12489.27 44.75 55336.03 88888.00 2007-11-25 23:35:56.375 329 12489.25 44.77 55336.00 88888.00 2007-11-25 23:35:56.500 329 12489.20 44.75 55336.03 88888.00 2007-11-25 23:35:56.625 329 12489.20 44.75 55336.00 88888.00 2007-11-25 23:35:56.750 329 12489.20 44.75 55336.03 88888.00 2007-11-25 23:35:56.875 329 12489.25 44.75 55336.03 88888.00 2007-11-25 23:35:57.000 329 12489.23 44.77 55336.03 88888.00 2007-11-25 23:35:57.125 329 12489.23 44.77 55336.05 88888.00 2007-11-25 23:35:57.250 329 12489.23 44.75 55336.05 88888.00 2007-11-25 23:35:57.375 329 12489.20 44.77 55336.05 88888.00 2007-11-25 23:35:57.500 329 12489.15 44.75 55336.03 88888.00 2007-11-25 23:35:57.625 329 12489.12 44.77 55336.05 88888.00 2007-11-25 23:35:57.750 329 12489.15 44.77 55336.05 88888.00 2007-11-25 23:35:57.875 329 12489.20 44.77 55336.05 88888.00 2007-11-25 23:35:58.000 329 12489.10 44.77 55336.07 88888.00 2007-11-25 23:35:58.125 329 12488.92 44.80 55336.07 88888.00 2007-11-25 23:35:58.250 329 12488.95 44.77 55336.05 88888.00 2007-11-25 23:35:58.375 329 12488.98 44.77 55336.05 88888.00 2007-11-25 23:35:58.500 329 12488.98 44.80 55336.07 88888.00 2007-11-25 23:35:58.625 329 12488.90 44.80 55336.07 88888.00 2007-11-25 23:35:58.750 329 12488.90 44.83 55336.07 88888.00 2007-11-25 23:35:58.875 329 12488.95 44.80 55336.07 88888.00 2007-11-25 23:35:59.000 329 12488.92 44.80 55336.07 88888.00 2007-11-25 23:35:59.125 329 12488.88 44.83 55336.07 88888.00 2007-11-25 23:35:59.250 329 12488.85 44.80 55336.07 88888.00 2007-11-25 23:35:59.375 329 12488.88 44.83 55336.05 88888.00 2007-11-25 23:35:59.500 329 12488.83 44.83 55336.05 88888.00 2007-11-25 23:35:59.625 329 12488.88 44.80 55336.03 88888.00 2007-11-25 23:35:59.750 329 12488.88 44.83 55336.03 88888.00 2007-11-25 23:35:59.875 329 12488.90 44.83 55336.03 88888.00 2007-11-25 23:36:00.000 329 12488.88 44.83 55336.05 88888.00 2007-11-25 23:36:00.125 329 12488.80 44.83 55336.05 88888.00 2007-11-25 23:36:00.250 329 12488.80 44.83 55336.07 88888.00 2007-11-25 23:36:00.375 329 12488.80 44.85 55336.07 88888.00 2007-11-25 23:36:00.500 329 12488.75 44.88 55336.07 88888.00 2007-11-25 23:36:00.625 329 12488.73 44.85 55336.05 88888.00 2007-11-25 23:36:00.750 329 12488.67 44.85 55336.05 88888.00 2007-11-25 23:36:00.875 329 12488.65 44.88 55336.05 88888.00 2007-11-25 23:36:01.000 329 12488.65 44.88 55336.05 88888.00 2007-11-25 23:36:01.125 329 12488.58 44.85 55336.05 88888.00 2007-11-25 23:36:01.250 329 12488.48 44.88 55336.03 88888.00 2007-11-25 23:36:01.375 329 12488.55 44.90 55336.05 88888.00 2007-11-25 23:36:01.500 329 12488.55 44.90 55336.05 88888.00 2007-11-25 23:36:01.625 329 12488.55 44.90 55336.05 88888.00 2007-11-25 23:36:01.750 329 12488.55 44.88 55336.05 88888.00 2007-11-25 23:36:01.875 329 12488.60 44.85 55336.05 88888.00 2007-11-25 23:36:02.000 329 12488.62 44.85 55336.05 88888.00 2007-11-25 23:36:02.125 329 12488.70 44.85 55336.07 88888.00 2007-11-25 23:36:02.250 329 12488.70 44.88 55336.10 88888.00 2007-11-25 23:36:02.375 329 12488.65 44.92 55336.07 88888.00 2007-11-25 23:36:02.500 329 12488.67 44.90 55336.05 88888.00 2007-11-25 23:36:02.625 329 12488.62 44.90 55336.05 88888.00 2007-11-25 23:36:02.750 329 12488.60 44.90 55336.05 88888.00 2007-11-25 23:36:02.875 329 12488.60 44.92 55336.05 88888.00 2007-11-25 23:36:03.000 329 12488.58 44.92 55336.07 88888.00 2007-11-25 23:36:03.125 329 12488.60 44.92 55336.07 88888.00 2007-11-25 23:36:03.250 329 12488.50 44.95 55336.03 88888.00 2007-11-25 23:36:03.375 329 12488.50 44.95 55336.07 88888.00 2007-11-25 23:36:03.500 329 12488.52 44.95 55336.05 88888.00 2007-11-25 23:36:03.625 329 12488.52 44.92 55336.05 88888.00 2007-11-25 23:36:03.750 329 12488.50 44.92 55336.03 88888.00 2007-11-25 23:36:03.875 329 12488.45 44.92 55336.00 88888.00 2007-11-25 23:36:04.000 329 12488.42 44.92 55336.00 88888.00 2007-11-25 23:36:04.125 329 12488.45 44.92 55336.00 88888.00 2007-11-25 23:36:04.250 329 12488.45 44.95 55336.03 88888.00 2007-11-25 23:36:04.375 329 12488.50 44.98 55336.03 88888.00 2007-11-25 23:36:04.500 329 12488.45 44.98 55336.03 88888.00 2007-11-25 23:36:04.625 329 12488.42 44.98 55336.03 88888.00 2007-11-25 23:36:04.750 329 12488.33 45.00 55336.03 88888.00 2007-11-25 23:36:04.875 329 12488.27 45.02 55336.05 88888.00 2007-11-25 23:36:05.000 329 12488.33 45.00 55336.03 88888.00 2007-11-25 23:36:05.125 329 12488.35 45.02 55336.00 88888.00 2007-11-25 23:36:05.250 329 12488.38 45.02 55336.03 88888.00 2007-11-25 23:36:05.375 329 12488.35 45.02 55336.00 88888.00 2007-11-25 23:36:05.500 329 12488.30 45.02 55336.00 88888.00 2007-11-25 23:36:05.625 329 12488.30 45.02 55335.97 88888.00 2007-11-25 23:36:05.750 329 12488.27 45.02 55335.97 88888.00 2007-11-25 23:36:05.875 329 12488.35 45.02 55335.97 88888.00 2007-11-25 23:36:06.000 329 12488.38 45.05 55336.00 88888.00 2007-11-25 23:36:06.125 329 12488.33 45.05 55336.00 88888.00 2007-11-25 23:36:06.250 329 12488.27 45.05 55336.00 88888.00 2007-11-25 23:36:06.375 329 12488.30 45.05 55336.03 88888.00 2007-11-25 23:36:06.500 329 12488.23 45.08 55336.00 88888.00 2007-11-25 23:36:06.625 329 12488.25 45.08 55336.03 88888.00 2007-11-25 23:36:06.750 329 12488.33 45.08 55336.03 88888.00 2007-11-25 23:36:06.875 329 12488.35 45.10 55336.00 88888.00 2007-11-25 23:36:07.000 329 12488.35 45.10 55336.00 88888.00 2007-11-25 23:36:07.125 329 12488.27 45.12 55336.00 88888.00 2007-11-25 23:36:07.250 329 12488.25 45.10 55336.03 88888.00 2007-11-25 23:36:07.375 329 12488.25 45.10 55335.97 88888.00 2007-11-25 23:36:07.500 329 12488.25 45.12 55335.95 88888.00 2007-11-25 23:36:07.625 329 12488.25 45.15 55335.97 88888.00 2007-11-25 23:36:07.750 329 12488.25 45.15 55335.97 88888.00 2007-11-25 23:36:07.875 329 12488.20 45.15 55336.00 88888.00 2007-11-25 23:36:08.000 329 12488.12 45.12 55336.00 88888.00 2007-11-25 23:36:08.125 329 12488.12 45.15 55336.00 88888.00 2007-11-25 23:36:08.250 329 12488.12 45.15 55336.00 88888.00 2007-11-25 23:36:08.375 329 12488.10 45.15 55335.97 88888.00 2007-11-25 23:36:08.500 329 12488.12 45.15 55336.00 88888.00 2007-11-25 23:36:08.625 329 12488.17 45.17 55335.97 88888.00 2007-11-25 23:36:08.750 329 12488.20 45.17 55335.97 88888.00 2007-11-25 23:36:08.875 329 12488.25 45.15 55335.95 88888.00 2007-11-25 23:36:09.000 329 12488.25 45.15 55335.95 88888.00 2007-11-25 23:36:09.125 329 12488.25 45.20 55335.95 88888.00 2007-11-25 23:36:09.250 329 12488.17 45.17 55335.97 88888.00 2007-11-25 23:36:09.375 329 12488.15 45.20 55335.93 88888.00 2007-11-25 23:36:09.500 329 12488.17 45.23 55335.93 88888.00 2007-11-25 23:36:09.625 329 12488.17 45.23 55335.95 88888.00 2007-11-25 23:36:09.750 329 12488.23 45.27 55335.97 88888.00 2007-11-25 23:36:09.875 329 12488.30 45.25 55335.95 88888.00 2007-11-25 23:36:10.000 329 12488.30 45.25 55335.95 88888.00 2007-11-25 23:36:10.125 329 12488.27 45.27 55335.95 88888.00 2007-11-25 23:36:10.250 329 12488.30 45.25 55335.97 88888.00 2007-11-25 23:36:10.375 329 12488.38 45.27 55335.95 88888.00 2007-11-25 23:36:10.500 329 12488.33 45.30 55335.93 88888.00 2007-11-25 23:36:10.625 329 12488.40 45.30 55335.90 88888.00 2007-11-25 23:36:10.750 329 12488.42 45.33 55335.93 88888.00 2007-11-25 23:36:10.875 329 12488.38 45.30 55335.93 88888.00 2007-11-25 23:36:11.000 329 12488.30 45.30 55335.93 88888.00 2007-11-25 23:36:11.125 329 12488.25 45.30 55335.93 88888.00 2007-11-25 23:36:11.250 329 12488.23 45.30 55335.93 88888.00 2007-11-25 23:36:11.375 329 12488.30 45.33 55335.88 88888.00 2007-11-25 23:36:11.500 329 12488.35 45.33 55335.88 88888.00 2007-11-25 23:36:11.625 329 12488.33 45.33 55335.85 88888.00 2007-11-25 23:36:11.750 329 12488.35 45.35 55335.85 88888.00 2007-11-25 23:36:11.875 329 12488.33 45.33 55335.90 88888.00 2007-11-25 23:36:12.000 329 12488.30 45.33 55335.85 88888.00 2007-11-25 23:36:12.125 329 12488.30 45.35 55335.82 88888.00 2007-11-25 23:36:12.250 329 12488.27 45.35 55335.85 88888.00 2007-11-25 23:36:12.375 329 12488.33 45.40 55335.85 88888.00 2007-11-25 23:36:12.500 329 12488.38 45.38 55335.82 88888.00 2007-11-25 23:36:12.625 329 12488.42 45.38 55335.82 88888.00 2007-11-25 23:36:12.750 329 12488.40 45.38 55335.82 88888.00 2007-11-25 23:36:12.875 329 12488.38 45.40 55335.82 88888.00 2007-11-25 23:36:13.000 329 12488.45 45.38 55335.85 88888.00 2007-11-25 23:36:13.125 329 12488.48 45.38 55335.85 88888.00 2007-11-25 23:36:13.250 329 12488.45 45.38 55335.85 88888.00 2007-11-25 23:36:13.375 329 12488.45 45.40 55335.82 88888.00 2007-11-25 23:36:13.500 329 12488.45 45.38 55335.82 88888.00 2007-11-25 23:36:13.625 329 12488.48 45.40 55335.80 88888.00 2007-11-25 23:36:13.750 329 12488.45 45.42 55335.82 88888.00 2007-11-25 23:36:13.875 329 12488.45 45.40 55335.80 88888.00 2007-11-25 23:36:14.000 329 12488.52 45.40 55335.80 88888.00 2007-11-25 23:36:14.125 329 12488.58 45.40 55335.82 88888.00 2007-11-25 23:36:14.250 329 12488.58 45.40 55335.80 88888.00 2007-11-25 23:36:14.375 329 12488.58 45.42 55335.78 88888.00 2007-11-25 23:36:14.500 329 12488.55 45.45 55335.78 88888.00 2007-11-25 23:36:14.625 329 12488.55 45.45 55335.75 88888.00 2007-11-25 23:36:14.750 329 12488.58 45.45 55335.75 88888.00 2007-11-25 23:36:14.875 329 12488.65 45.42 55335.75 88888.00 2007-11-25 23:36:15.000 329 12488.67 45.42 55335.75 88888.00 2007-11-25 23:36:15.125 329 12488.65 45.45 55335.75 88888.00 2007-11-25 23:36:15.250 329 12488.60 45.48 55335.72 88888.00 2007-11-25 23:36:15.375 329 12488.65 45.48 55335.75 88888.00 2007-11-25 23:36:15.500 329 12488.67 45.48 55335.72 88888.00 2007-11-25 23:36:15.625 329 12488.67 45.48 55335.72 88888.00 2007-11-25 23:36:15.750 329 12488.67 45.45 55335.72 88888.00 2007-11-25 23:36:15.875 329 12488.67 45.45 55335.72 88888.00 2007-11-25 23:36:16.000 329 12488.65 45.45 55335.70 88888.00 2007-11-25 23:36:16.125 329 12488.65 45.48 55335.70 88888.00 2007-11-25 23:36:16.250 329 12488.60 45.42 55335.72 88888.00 2007-11-25 23:36:16.375 329 12488.62 45.45 55335.70 88888.00 2007-11-25 23:36:16.500 329 12488.70 45.48 55335.75 88888.00 2007-11-25 23:36:16.625 329 12488.75 45.50 55335.75 88888.00 2007-11-25 23:36:16.750 329 12488.70 45.48 55335.72 88888.00 2007-11-25 23:36:16.875 329 12488.67 45.50 55335.72 88888.00 2007-11-25 23:36:17.000 329 12488.75 45.50 55335.72 88888.00 2007-11-25 23:36:17.125 329 12488.75 45.50 55335.72 88888.00 2007-11-25 23:36:17.250 329 12488.70 45.50 55335.72 88888.00 2007-11-25 23:36:17.375 329 12488.75 45.50 55335.70 88888.00 2007-11-25 23:36:17.500 329 12488.77 45.50 55335.70 88888.00 2007-11-25 23:36:17.625 329 12488.77 45.52 55335.70 88888.00 2007-11-25 23:36:17.750 329 12488.80 45.50 55335.70 88888.00 2007-11-25 23:36:17.875 329 12488.85 45.50 55335.68 88888.00 2007-11-25 23:36:18.000 329 12488.85 45.48 55335.68 88888.00 2007-11-25 23:36:18.125 329 12488.85 45.50 55335.68 88888.00 2007-11-25 23:36:18.250 329 12488.88 45.50 55335.68 88888.00 2007-11-25 23:36:18.375 329 12488.88 45.50 55335.65 88888.00 2007-11-25 23:36:18.500 329 12488.85 45.52 55335.62 88888.00 2007-11-25 23:36:18.625 329 12488.83 45.52 55335.62 88888.00 2007-11-25 23:36:18.750 329 12488.85 45.55 55335.62 88888.00 2007-11-25 23:36:18.875 329 12488.90 45.55 55335.62 88888.00 2007-11-25 23:36:19.000 329 12488.92 45.55 55335.60 88888.00 2007-11-25 23:36:19.125 329 12488.95 45.55 55335.60 88888.00 2007-11-25 23:36:19.250 329 12488.92 45.55 55335.60 88888.00 2007-11-25 23:36:19.375 329 12488.92 45.55 55335.60 88888.00 2007-11-25 23:36:19.500 329 12488.92 45.52 55335.60 88888.00 2007-11-25 23:36:19.625 329 12488.90 45.52 55335.55 88888.00 2007-11-25 23:36:19.750 329 12488.90 45.52 55335.55 88888.00 2007-11-25 23:36:19.875 329 12488.92 45.52 55335.57 88888.00 2007-11-25 23:36:20.000 329 12488.92 45.55 55335.55 88888.00 2007-11-25 23:36:20.125 329 12488.95 45.58 55335.55 88888.00 2007-11-25 23:36:20.250 329 12488.92 45.58 55335.57 88888.00 2007-11-25 23:36:20.375 329 12488.95 45.58 55335.57 88888.00 2007-11-25 23:36:20.500 329 12488.92 45.55 55335.57 88888.00 2007-11-25 23:36:20.625 329 12488.98 45.58 55335.53 88888.00 2007-11-25 23:36:20.750 329 12489.00 45.58 55335.50 88888.00 2007-11-25 23:36:20.875 329 12489.05 45.55 55335.53 88888.00 2007-11-25 23:36:21.000 329 12489.10 45.55 55335.53 88888.00 2007-11-25 23:36:21.125 329 12489.08 45.55 55335.53 88888.00 2007-11-25 23:36:21.250 329 12489.02 45.58 55335.55 88888.00 2007-11-25 23:36:21.375 329 12489.08 45.58 55335.55 88888.00 2007-11-25 23:36:21.500 329 12489.12 45.58 55335.53 88888.00 2007-11-25 23:36:21.625 329 12489.17 45.55 55335.50 88888.00 2007-11-25 23:36:21.750 329 12489.17 45.55 55335.47 88888.00 2007-11-25 23:36:21.875 329 12489.15 45.58 55335.53 88888.00 2007-11-25 23:36:22.000 329 12489.10 45.58 55335.53 88888.00 2007-11-25 23:36:22.125 329 12489.15 45.55 55335.53 88888.00 2007-11-25 23:36:22.250 329 12489.15 45.55 55335.50 88888.00 2007-11-25 23:36:22.375 329 12489.12 45.58 55335.50 88888.00 2007-11-25 23:36:22.500 329 12489.10 45.60 55335.50 88888.00 2007-11-25 23:36:22.625 329 12489.12 45.60 55335.50 88888.00 2007-11-25 23:36:22.750 329 12489.17 45.58 55335.50 88888.00 2007-11-25 23:36:22.875 329 12489.23 45.60 55335.53 88888.00 2007-11-25 23:36:23.000 329 12489.25 45.60 55335.50 88888.00 2007-11-25 23:36:23.125 329 12489.23 45.60 55335.53 88888.00 2007-11-25 23:36:23.250 329 12489.25 45.60 55335.50 88888.00 2007-11-25 23:36:23.375 329 12489.25 45.60 55335.50 88888.00 2007-11-25 23:36:23.500 329 12489.33 45.58 55335.50 88888.00 2007-11-25 23:36:23.625 329 12489.35 45.60 55335.50 88888.00 2007-11-25 23:36:23.750 329 12489.30 45.58 55335.53 88888.00 2007-11-25 23:36:23.875 329 12489.30 45.58 55335.53 88888.00 2007-11-25 23:36:24.000 329 12489.33 45.60 55335.50 88888.00 2007-11-25 23:36:24.125 329 12489.27 45.60 55335.53 88888.00 2007-11-25 23:36:24.250 329 12489.20 45.58 55335.50 88888.00 2007-11-25 23:36:24.375 329 12489.27 45.60 55335.50 88888.00 2007-11-25 23:36:24.500 329 12489.30 45.60 55335.45 88888.00 2007-11-25 23:36:24.625 329 12489.33 45.60 55335.45 88888.00 2007-11-25 23:36:24.750 329 12489.30 45.60 55335.45 88888.00 2007-11-25 23:36:24.875 329 12489.23 45.62 55335.45 88888.00 2007-11-25 23:36:25.000 329 12489.20 45.60 55335.43 88888.00 2007-11-25 23:36:25.125 329 12489.20 45.60 55335.45 88888.00 2007-11-25 23:36:25.250 329 12489.27 45.60 55335.47 88888.00 2007-11-25 23:36:25.375 329 12489.33 45.60 55335.47 88888.00 2007-11-25 23:36:25.500 329 12489.30 45.62 55335.47 88888.00 2007-11-25 23:36:25.625 329 12489.23 45.60 55335.47 88888.00 2007-11-25 23:36:25.750 329 12489.15 45.60 55335.47 88888.00 2007-11-25 23:36:25.875 329 12489.17 45.60 55335.47 88888.00 2007-11-25 23:36:26.000 329 12489.23 45.58 55335.43 88888.00 2007-11-25 23:36:26.125 329 12489.25 45.55 55335.45 88888.00 2007-11-25 23:36:26.250 329 12489.17 45.55 55335.45 88888.00 2007-11-25 23:36:26.375 329 12489.20 45.58 55335.45 88888.00 2007-11-25 23:36:26.500 329 12489.20 45.58 55335.45 88888.00 2007-11-25 23:36:26.625 329 12489.20 45.58 55335.45 88888.00 2007-11-25 23:36:26.750 329 12489.23 45.58 55335.45 88888.00 2007-11-25 23:36:26.875 329 12489.27 45.58 55335.45 88888.00 2007-11-25 23:36:27.000 329 12489.30 45.55 55335.43 88888.00 2007-11-25 23:36:27.125 329 12489.30 45.55 55335.45 88888.00 2007-11-25 23:36:27.250 329 12489.27 45.55 55335.45 88888.00 2007-11-25 23:36:27.375 329 12489.30 45.58 55335.43 88888.00 2007-11-25 23:36:27.500 329 12489.25 45.58 55335.43 88888.00 2007-11-25 23:36:27.625 329 12489.30 45.55 55335.43 88888.00 2007-11-25 23:36:27.750 329 12489.35 45.58 55335.45 88888.00 2007-11-25 23:36:27.875 329 12489.27 45.55 55335.45 88888.00 2007-11-25 23:36:28.000 329 12489.23 45.55 55335.43 88888.00 2007-11-25 23:36:28.125 329 12489.23 45.55 55335.43 88888.00 2007-11-25 23:36:28.250 329 12489.20 45.52 55335.43 88888.00 2007-11-25 23:36:28.375 329 12489.27 45.55 55335.43 88888.00 2007-11-25 23:36:28.500 329 12489.30 45.52 55335.43 88888.00 2007-11-25 23:36:28.625 329 12489.20 45.52 55335.43 88888.00 2007-11-25 23:36:28.750 329 12489.15 45.50 55335.47 88888.00 2007-11-25 23:36:28.875 329 12489.12 45.55 55335.45 88888.00 2007-11-25 23:36:29.000 329 12489.10 45.55 55335.43 88888.00 2007-11-25 23:36:29.125 329 12489.12 45.55 55335.45 88888.00 2007-11-25 23:36:29.250 329 12489.15 45.52 55335.45 88888.00 2007-11-25 23:36:29.375 329 12489.15 45.52 55335.45 88888.00 2007-11-25 23:36:29.500 329 12489.12 45.52 55335.45 88888.00 2007-11-25 23:36:29.625 329 12489.12 45.55 55335.47 88888.00 2007-11-25 23:36:29.750 329 12489.15 45.52 55335.47 88888.00 2007-11-25 23:36:29.875 329 12489.15 45.55 55335.47 88888.00 2007-11-25 23:36:30.000 329 12489.17 45.52 55335.45 88888.00 2007-11-25 23:36:30.125 329 12489.15 45.55 55335.47 88888.00 2007-11-25 23:36:30.250 329 12489.10 45.52 55335.47 88888.00 2007-11-25 23:36:30.375 329 12489.17 45.52 55335.53 88888.00 2007-11-25 23:36:30.500 329 12489.12 45.50 55335.47 88888.00 2007-11-25 23:36:30.625 329 12489.02 45.48 55335.45 88888.00 2007-11-25 23:36:30.750 329 12489.00 45.52 55335.45 88888.00 2007-11-25 23:36:30.875 329 12489.00 45.52 55335.47 88888.00 2007-11-25 23:36:31.000 329 12489.00 45.50 55335.45 88888.00 2007-11-25 23:36:31.125 329 12489.08 45.50 55335.47 88888.00 2007-11-25 23:36:31.250 329 12489.10 45.52 55335.50 88888.00 2007-11-25 23:36:31.375 329 12489.12 45.52 55335.50 88888.00 2007-11-25 23:36:31.500 329 12489.05 45.50 55335.47 88888.00 2007-11-25 23:36:31.625 329 12489.02 45.50 55335.47 88888.00 2007-11-25 23:36:31.750 329 12489.05 45.52 55335.47 88888.00 2007-11-25 23:36:31.875 329 12489.02 45.52 55335.47 88888.00 2007-11-25 23:36:32.000 329 12489.02 45.50 55335.47 88888.00 2007-11-25 23:36:32.125 329 12489.02 45.50 55335.50 88888.00 2007-11-25 23:36:32.250 329 12489.00 45.52 55335.47 88888.00 2007-11-25 23:36:32.375 329 12489.05 45.55 55335.45 88888.00 2007-11-25 23:36:32.500 329 12489.05 45.52 55335.47 88888.00 2007-11-25 23:36:32.625 329 12489.08 45.52 55335.45 88888.00 2007-11-25 23:36:32.750 329 12489.08 45.50 55335.43 88888.00 2007-11-25 23:36:32.875 329 12489.10 45.50 55335.43 88888.00 2007-11-25 23:36:33.000 329 12489.08 45.50 55335.43 88888.00 2007-11-25 23:36:33.125 329 12489.10 45.52 55335.43 88888.00 2007-11-25 23:36:33.250 329 12489.10 45.52 55335.45 88888.00 2007-11-25 23:36:33.375 329 12489.10 45.52 55335.47 88888.00 2007-11-25 23:36:33.500 329 12489.12 45.52 55335.45 88888.00 2007-11-25 23:36:33.625 329 12489.12 45.50 55335.43 88888.00 2007-11-25 23:36:33.750 329 12489.20 45.50 55335.45 88888.00 2007-11-25 23:36:33.875 329 12489.15 45.50 55335.45 88888.00 2007-11-25 23:36:34.000 329 12489.10 45.52 55335.47 88888.00 2007-11-25 23:36:34.125 329 12489.12 45.52 55335.45 88888.00 2007-11-25 23:36:34.250 329 12489.15 45.50 55335.43 88888.00 2007-11-25 23:36:34.375 329 12489.10 45.50 55335.40 88888.00 2007-11-25 23:36:34.500 329 12489.02 45.50 55335.40 88888.00 2007-11-25 23:36:34.625 329 12489.00 45.52 55335.40 88888.00 2007-11-25 23:36:34.750 329 12489.02 45.50 55335.40 88888.00 2007-11-25 23:36:34.875 329 12489.05 45.50 55335.43 88888.00 2007-11-25 23:36:35.000 329 12489.08 45.52 55335.43 88888.00 2007-11-25 23:36:35.125 329 12489.15 45.52 55335.40 88888.00 2007-11-25 23:36:35.250 329 12489.10 45.50 55335.38 88888.00 2007-11-25 23:36:35.375 329 12489.12 45.50 55335.38 88888.00 2007-11-25 23:36:35.500 329 12489.17 45.52 55335.38 88888.00 2007-11-25 23:36:35.625 329 12489.17 45.50 55335.35 88888.00 2007-11-25 23:36:35.750 329 12489.10 45.50 55335.35 88888.00 2007-11-25 23:36:35.875 329 12489.15 45.50 55335.35 88888.00 2007-11-25 23:36:36.000 329 12489.23 45.50 55335.35 88888.00 2007-11-25 23:36:36.125 329 12489.25 45.50 55335.35 88888.00 2007-11-25 23:36:36.250 329 12489.23 45.50 55335.38 88888.00 2007-11-25 23:36:36.375 329 12489.23 45.50 55335.35 88888.00 2007-11-25 23:36:36.500 329 12489.17 45.50 55335.35 88888.00 2007-11-25 23:36:36.625 329 12489.15 45.50 55335.35 88888.00 2007-11-25 23:36:36.750 329 12489.15 45.50 55335.38 88888.00 2007-11-25 23:36:36.875 329 12489.23 45.50 55335.38 88888.00 2007-11-25 23:36:37.000 329 12489.25 45.48 55335.32 88888.00 2007-11-25 23:36:37.125 329 12489.17 45.48 55335.35 88888.00 2007-11-25 23:36:37.250 329 12489.12 45.48 55335.35 88888.00 2007-11-25 23:36:37.375 329 12489.20 45.50 55335.35 88888.00 2007-11-25 23:36:37.500 329 12489.27 45.50 55335.32 88888.00 2007-11-25 23:36:37.625 329 12489.25 45.48 55335.32 88888.00 2007-11-25 23:36:37.750 329 12489.25 45.48 55335.32 88888.00 2007-11-25 23:36:37.875 329 12489.27 45.48 55335.32 88888.00 2007-11-25 23:36:38.000 329 12489.33 45.45 55335.32 88888.00 2007-11-25 23:36:38.125 329 12489.30 45.50 55335.32 88888.00 2007-11-25 23:36:38.250 329 12489.33 45.45 55335.38 88888.00 2007-11-25 23:36:38.375 329 12489.42 45.50 55335.38 88888.00 2007-11-25 23:36:38.500 329 12489.38 45.48 55335.35 88888.00 2007-11-25 23:36:38.625 329 12489.38 45.48 55335.35 88888.00 2007-11-25 23:36:38.750 329 12489.42 45.48 55335.35 88888.00 2007-11-25 23:36:38.875 329 12489.42 45.50 55335.35 88888.00 2007-11-25 23:36:39.000 329 12489.42 45.50 55335.35 88888.00 2007-11-25 23:36:39.125 329 12489.42 45.50 55335.32 88888.00 2007-11-25 23:36:39.250 329 12489.42 45.48 55335.30 88888.00 2007-11-25 23:36:39.375 329 12489.48 45.48 55335.30 88888.00 2007-11-25 23:36:39.500 329 12489.50 45.48 55335.30 88888.00 2007-11-25 23:36:39.625 329 12489.52 45.48 55335.32 88888.00 2007-11-25 23:36:39.750 329 12489.45 45.45 55335.32 88888.00 2007-11-25 23:36:39.875 329 12489.55 45.48 55335.30 88888.00 2007-11-25 23:36:40.000 329 12489.55 45.48 55335.30 88888.00 2007-11-25 23:36:40.125 329 12489.45 45.50 55335.30 88888.00 2007-11-25 23:36:40.250 329 12489.42 45.50 55335.32 88888.00 2007-11-25 23:36:40.375 329 12489.52 45.50 55335.30 88888.00 2007-11-25 23:36:40.500 329 12489.55 45.50 55335.30 88888.00 2007-11-25 23:36:40.625 329 12489.58 45.50 55335.30 88888.00 2007-11-25 23:36:40.750 329 12489.58 45.48 55335.28 88888.00 2007-11-25 23:36:40.875 329 12489.58 45.48 55335.30 88888.00 2007-11-25 23:36:41.000 329 12489.55 45.48 55335.28 88888.00 2007-11-25 23:36:41.125 329 12489.55 45.45 55335.28 88888.00 2007-11-25 23:36:41.250 329 12489.58 45.48 55335.30 88888.00 2007-11-25 23:36:41.375 329 12489.65 45.48 55335.25 88888.00 2007-11-25 23:36:41.500 329 12489.70 45.48 55335.28 88888.00 2007-11-25 23:36:41.625 329 12489.70 45.48 55335.28 88888.00 2007-11-25 23:36:41.750 329 12489.62 45.50 55335.28 88888.00 2007-11-25 23:36:41.875 329 12489.62 45.48 55335.25 88888.00 2007-11-25 23:36:42.000 329 12489.75 45.50 55335.25 88888.00 2007-11-25 23:36:42.125 329 12489.77 45.48 55335.25 88888.00 2007-11-25 23:36:42.250 329 12489.73 45.48 55335.25 88888.00 2007-11-25 23:36:42.375 329 12489.75 45.50 55335.28 88888.00 2007-11-25 23:36:42.500 329 12489.85 45.50 55335.25 88888.00 2007-11-25 23:36:42.625 329 12489.83 45.45 55335.25 88888.00 2007-11-25 23:36:42.750 329 12489.75 45.48 55335.28 88888.00 2007-11-25 23:36:42.875 329 12489.73 45.48 55335.28 88888.00 2007-11-25 23:36:43.000 329 12489.75 45.48 55335.25 88888.00 2007-11-25 23:36:43.125 329 12489.85 45.48 55335.30 88888.00 2007-11-25 23:36:43.250 329 12489.85 45.50 55335.28 88888.00 2007-11-25 23:36:43.375 329 12489.80 45.48 55335.25 88888.00 2007-11-25 23:36:43.500 329 12489.80 45.50 55335.25 88888.00 2007-11-25 23:36:43.625 329 12489.80 45.50 55335.28 88888.00 2007-11-25 23:36:43.750 329 12489.75 45.50 55335.28 88888.00 2007-11-25 23:36:43.875 329 12489.80 45.50 55335.28 88888.00 2007-11-25 23:36:44.000 329 12489.83 45.45 55335.22 88888.00 2007-11-25 23:36:44.125 329 12489.88 45.45 55335.22 88888.00 2007-11-25 23:36:44.250 329 12489.88 45.48 55335.25 88888.00 2007-11-25 23:36:44.375 329 12489.92 45.48 55335.25 88888.00 2007-11-25 23:36:44.500 329 12489.88 45.48 55335.22 88888.00 2007-11-25 23:36:44.625 329 12489.85 45.48 55335.22 88888.00 2007-11-25 23:36:44.750 329 12489.88 45.48 55335.22 88888.00 2007-11-25 23:36:44.875 329 12489.90 45.52 55335.22 88888.00 2007-11-25 23:36:45.000 329 12489.98 45.48 55335.22 88888.00 2007-11-25 23:36:45.125 329 12489.92 45.48 55335.25 88888.00 2007-11-25 23:36:45.250 329 12489.80 45.45 55335.22 88888.00 2007-11-25 23:36:45.375 329 12489.80 45.45 55335.20 88888.00 2007-11-25 23:36:45.500 329 12489.88 45.48 55335.22 88888.00 2007-11-25 23:36:45.625 329 12489.95 45.48 55335.20 88888.00 2007-11-25 23:36:45.750 329 12490.00 45.48 55335.20 88888.00 2007-11-25 23:36:45.875 329 12490.02 45.45 55335.20 88888.00 2007-11-25 23:36:46.000 329 12489.98 45.48 55335.22 88888.00 2007-11-25 23:36:46.125 329 12489.98 45.48 55335.22 88888.00 2007-11-25 23:36:46.250 329 12490.00 45.42 55335.22 88888.00 2007-11-25 23:36:46.375 329 12490.05 45.45 55335.20 88888.00 2007-11-25 23:36:46.500 329 12490.05 45.48 55335.20 88888.00 2007-11-25 23:36:46.625 329 12490.08 45.50 55335.25 88888.00 2007-11-25 23:36:46.750 329 12490.10 45.50 55335.25 88888.00 2007-11-25 23:36:46.875 329 12490.05 45.48 55335.22 88888.00 2007-11-25 23:36:47.000 329 12490.05 45.45 55335.22 88888.00 2007-11-25 23:36:47.125 329 12490.08 45.45 55335.22 88888.00 2007-11-25 23:36:47.250 329 12490.05 45.50 55335.25 88888.00 2007-11-25 23:36:47.375 329 12489.98 45.52 55335.25 88888.00 2007-11-25 23:36:47.500 329 12490.00 45.52 55335.25 88888.00 2007-11-25 23:36:47.625 329 12490.02 45.48 55335.20 88888.00 2007-11-25 23:36:47.750 329 12490.05 45.48 55335.20 88888.00 2007-11-25 23:36:47.875 329 12490.05 45.50 55335.20 88888.00 2007-11-25 23:36:48.000 329 12490.02 45.50 55335.18 88888.00 2007-11-25 23:36:48.125 329 12490.00 45.50 55335.18 88888.00 2007-11-25 23:36:48.250 329 12490.00 45.50 55335.22 88888.00 2007-11-25 23:36:48.375 329 12490.02 45.52 55335.22 88888.00 2007-11-25 23:36:48.500 329 12490.02 45.52 55335.20 88888.00 2007-11-25 23:36:48.625 329 12490.08 45.50 55335.20 88888.00 2007-11-25 23:36:48.750 329 12490.05 45.50 55335.22 88888.00 2007-11-25 23:36:48.875 329 12490.12 45.50 55335.22 88888.00 2007-11-25 23:36:49.000 329 12490.20 45.52 55335.20 88888.00 2007-11-25 23:36:49.125 329 12490.20 45.50 55335.20 88888.00 2007-11-25 23:36:49.250 329 12490.15 45.50 55335.18 88888.00 2007-11-25 23:36:49.375 329 12490.15 45.52 55335.18 88888.00 2007-11-25 23:36:49.500 329 12490.10 45.52 55335.18 88888.00 2007-11-25 23:36:49.625 329 12490.08 45.50 55335.18 88888.00 2007-11-25 23:36:49.750 329 12490.05 45.52 55335.20 88888.00 2007-11-25 23:36:49.875 329 12490.02 45.55 55335.20 88888.00 2007-11-25 23:36:50.000 329 12490.02 45.55 55335.20 88888.00 2007-11-25 23:36:50.125 329 12490.02 45.52 55335.18 88888.00 2007-11-25 23:36:50.250 329 12490.02 45.52 55335.20 88888.00 2007-11-25 23:36:50.375 329 12490.08 45.58 55335.22 88888.00 2007-11-25 23:36:50.500 329 12490.08 45.58 55335.20 88888.00 2007-11-25 23:36:50.625 329 12490.08 45.58 55335.18 88888.00 2007-11-25 23:36:50.750 329 12490.08 45.58 55335.18 88888.00 2007-11-25 23:36:50.875 329 12490.10 45.55 55335.20 88888.00 2007-11-25 23:36:51.000 329 12490.08 45.55 55335.20 88888.00 2007-11-25 23:36:51.125 329 12490.10 45.58 55335.20 88888.00 2007-11-25 23:36:51.250 329 12490.12 45.58 55335.20 88888.00 2007-11-25 23:36:51.375 329 12490.17 45.58 55335.20 88888.00 2007-11-25 23:36:51.500 329 12490.20 45.58 55335.20 88888.00 2007-11-25 23:36:51.625 329 12490.20 45.62 55335.20 88888.00 2007-11-25 23:36:51.750 329 12490.23 45.65 55335.22 88888.00 2007-11-25 23:36:51.875 329 12490.23 45.65 55335.20 88888.00 2007-11-25 23:36:52.000 329 12490.20 45.65 55335.18 88888.00 2007-11-25 23:36:52.125 329 12490.23 45.65 55335.20 88888.00 2007-11-25 23:36:52.250 329 12490.27 45.65 55335.20 88888.00 2007-11-25 23:36:52.375 329 12490.25 45.67 55335.20 88888.00 2007-11-25 23:36:52.500 329 12490.17 45.70 55335.20 88888.00 2007-11-25 23:36:52.625 329 12490.12 45.70 55335.18 88888.00 2007-11-25 23:36:52.750 329 12490.20 45.70 55335.15 88888.00 2007-11-25 23:36:52.875 329 12490.27 45.67 55335.15 88888.00 2007-11-25 23:36:53.000 329 12490.30 45.67 55335.15 88888.00 2007-11-25 23:36:53.125 329 12490.25 45.67 55335.18 88888.00 2007-11-25 23:36:53.250 329 12490.25 45.67 55335.18 88888.00 2007-11-25 23:36:53.375 329 12490.30 45.70 55335.18 88888.00 2007-11-25 23:36:53.500 329 12490.35 45.73 55335.20 88888.00 2007-11-25 23:36:53.625 329 12490.35 45.70 55335.20 88888.00 2007-11-25 23:36:53.750 329 12490.33 45.73 55335.20 88888.00 2007-11-25 23:36:53.875 329 12490.33 45.75 55335.18 88888.00 2007-11-25 23:36:54.000 329 12490.33 45.70 55335.15 88888.00 2007-11-25 23:36:54.125 329 12490.35 45.70 55335.18 88888.00 2007-11-25 23:36:54.250 329 12490.30 45.73 55335.18 88888.00 2007-11-25 23:36:54.375 329 12490.30 45.75 55335.18 88888.00 2007-11-25 23:36:54.500 329 12490.30 45.75 55335.20 88888.00 2007-11-25 23:36:54.625 329 12490.35 45.77 55335.18 88888.00 2007-11-25 23:36:54.750 329 12490.40 45.77 55335.20 88888.00 2007-11-25 23:36:54.875 329 12490.42 45.77 55335.18 88888.00 2007-11-25 23:36:55.000 329 12490.38 45.77 55335.18 88888.00 2007-11-25 23:36:55.125 329 12490.33 45.77 55335.18 88888.00 2007-11-25 23:36:55.250 329 12490.30 45.80 55335.15 88888.00 2007-11-25 23:36:55.375 329 12490.38 45.80 55335.12 88888.00 2007-11-25 23:36:55.500 329 12490.33 45.80 55335.18 88888.00 2007-11-25 23:36:55.625 329 12490.33 45.80 55335.20 88888.00 2007-11-25 23:36:55.750 329 12490.33 45.80 55335.15 88888.00 2007-11-25 23:36:55.875 329 12490.35 45.77 55335.15 88888.00 2007-11-25 23:36:56.000 329 12490.38 45.80 55335.15 88888.00 2007-11-25 23:36:56.125 329 12490.38 45.85 55335.18 88888.00 2007-11-25 23:36:56.250 329 12490.38 45.88 55335.20 88888.00 2007-11-25 23:36:56.375 329 12490.40 45.88 55335.20 88888.00 2007-11-25 23:36:56.500 329 12490.40 45.88 55335.18 88888.00 2007-11-25 23:36:56.625 329 12490.42 45.88 55335.15 88888.00 2007-11-25 23:36:56.750 329 12490.40 45.88 55335.18 88888.00 2007-11-25 23:36:56.875 329 12490.42 45.88 55335.15 88888.00 2007-11-25 23:36:57.000 329 12490.52 45.85 55335.12 88888.00 2007-11-25 23:36:57.125 329 12490.55 45.88 55335.15 88888.00 2007-11-25 23:36:57.250 329 12490.50 45.90 55335.15 88888.00 2007-11-25 23:36:57.375 329 12490.52 45.90 55335.15 88888.00 2007-11-25 23:36:57.500 329 12490.58 45.90 55335.15 88888.00 2007-11-25 23:36:57.625 329 12490.55 45.92 55335.15 88888.00 2007-11-25 23:36:57.750 329 12490.50 45.98 55335.18 88888.00 2007-11-25 23:36:57.875 329 12490.48 45.98 55335.15 88888.00 2007-11-25 23:36:58.000 329 12490.52 45.95 55335.12 88888.00 2007-11-25 23:36:58.125 329 12490.55 45.92 55335.15 88888.00 2007-11-25 23:36:58.250 329 12490.55 45.98 55335.20 88888.00 2007-11-25 23:36:58.375 329 12490.58 46.00 55335.20 88888.00 2007-11-25 23:36:58.500 329 12490.60 46.02 55335.18 88888.00 2007-11-25 23:36:58.625 329 12490.58 46.00 55335.15 88888.00 2007-11-25 23:36:58.750 329 12490.52 46.00 55335.15 88888.00 2007-11-25 23:36:58.875 329 12490.60 46.00 55335.15 88888.00 2007-11-25 23:36:59.000 329 12490.62 45.98 55335.18 88888.00 2007-11-25 23:36:59.125 329 12490.62 45.98 55335.18 88888.00 2007-11-25 23:36:59.250 329 12490.62 45.98 55335.15 88888.00 2007-11-25 23:36:59.375 329 12490.65 46.00 55335.12 88888.00 2007-11-25 23:36:59.500 329 12490.70 46.02 55335.15 88888.00 2007-11-25 23:36:59.625 329 12490.73 46.02 55335.15 88888.00 2007-11-25 23:36:59.750 329 12490.70 46.02 55335.15 88888.00 2007-11-25 23:36:59.875 329 12490.73 46.02 55335.12 88888.00 2007-11-25 23:37:00.000 329 12490.75 46.00 55335.12 88888.00 2007-11-25 23:37:00.125 329 12490.80 46.05 55335.15 88888.00 2007-11-25 23:37:00.250 329 12490.75 46.05 55335.18 88888.00 2007-11-25 23:37:00.375 329 12490.75 46.10 55335.18 88888.00 2007-11-25 23:37:00.500 329 12490.77 46.10 55335.18 88888.00 2007-11-25 23:37:00.625 329 12490.83 46.10 55335.18 88888.00 2007-11-25 23:37:00.750 329 12490.80 46.10 55335.15 88888.00 2007-11-25 23:37:00.875 329 12490.83 46.08 55335.15 88888.00 2007-11-25 23:37:01.000 329 12490.83 46.10 55335.10 88888.00 2007-11-25 23:37:01.125 329 12490.80 46.10 55335.10 88888.00 2007-11-25 23:37:01.250 329 12490.90 46.10 55335.10 88888.00 2007-11-25 23:37:01.375 329 12490.95 46.12 55335.10 88888.00 2007-11-25 23:37:01.500 329 12490.92 46.10 55335.12 88888.00 2007-11-25 23:37:01.625 329 12490.92 46.12 55335.12 88888.00 2007-11-25 23:37:01.750 329 12491.00 46.15 55335.15 88888.00 2007-11-25 23:37:01.875 329 12490.95 46.15 55335.15 88888.00 2007-11-25 23:37:02.000 329 12490.98 46.15 55335.12 88888.00 2007-11-25 23:37:02.125 329 12490.95 46.17 55335.12 88888.00 2007-11-25 23:37:02.250 329 12490.90 46.15 55335.10 88888.00 2007-11-25 23:37:02.375 329 12490.90 46.20 55335.10 88888.00 2007-11-25 23:37:02.500 329 12490.92 46.20 55335.07 88888.00 2007-11-25 23:37:02.625 329 12490.95 46.17 55335.10 88888.00 2007-11-25 23:37:02.750 329 12490.92 46.17 55335.12 88888.00 2007-11-25 23:37:02.875 329 12490.95 46.20 55335.12 88888.00 2007-11-25 23:37:03.000 329 12491.00 46.23 55335.12 88888.00 2007-11-25 23:37:03.125 329 12491.00 46.20 55335.10 88888.00 2007-11-25 23:37:03.250 329 12490.92 46.17 55335.12 88888.00 2007-11-25 23:37:03.375 329 12490.90 46.23 55335.15 88888.00 2007-11-25 23:37:03.500 329 12490.95 46.25 55335.15 88888.00 2007-11-25 23:37:03.625 329 12490.98 46.25 55335.15 88888.00 2007-11-25 23:37:03.750 329 12490.98 46.25 55335.15 88888.00 2007-11-25 23:37:03.875 329 12491.02 46.27 55335.12 88888.00 2007-11-25 23:37:04.000 329 12491.02 46.27 55335.12 88888.00 2007-11-25 23:37:04.125 329 12491.08 46.27 55335.12 88888.00 2007-11-25 23:37:04.250 329 12491.05 46.27 55335.10 88888.00 2007-11-25 23:37:04.375 329 12491.05 46.27 55335.10 88888.00 2007-11-25 23:37:04.500 329 12491.02 46.30 55335.10 88888.00 2007-11-25 23:37:04.625 329 12491.05 46.27 55335.07 88888.00 2007-11-25 23:37:04.750 329 12491.10 46.27 55335.07 88888.00 2007-11-25 23:37:04.875 329 12491.05 46.30 55335.07 88888.00 2007-11-25 23:37:05.000 329 12491.05 46.30 55335.07 88888.00 2007-11-25 23:37:05.125 329 12491.15 46.30 55335.10 88888.00 2007-11-25 23:37:05.250 329 12491.12 46.33 55335.10 88888.00 2007-11-25 23:37:05.375 329 12491.12 46.33 55335.07 88888.00 2007-11-25 23:37:05.500 329 12491.12 46.33 55335.07 88888.00 2007-11-25 23:37:05.625 329 12491.12 46.35 55335.07 88888.00 2007-11-25 23:37:05.750 329 12491.10 46.33 55335.07 88888.00 2007-11-25 23:37:05.875 329 12491.02 46.33 55335.07 88888.00 2007-11-25 23:37:06.000 329 12491.05 46.38 55335.10 88888.00 2007-11-25 23:37:06.125 329 12491.08 46.38 55335.10 88888.00 2007-11-25 23:37:06.250 329 12491.02 46.33 55335.10 88888.00 2007-11-25 23:37:06.375 329 12491.05 46.35 55335.10 88888.00 2007-11-25 23:37:06.500 329 12491.00 46.38 55335.10 88888.00 2007-11-25 23:37:06.625 329 12491.05 46.38 55335.10 88888.00 2007-11-25 23:37:06.750 329 12491.10 46.40 55335.10 88888.00 2007-11-25 23:37:06.875 329 12491.12 46.40 55335.10 88888.00 2007-11-25 23:37:07.000 329 12491.10 46.38 55335.07 88888.00 2007-11-25 23:37:07.125 329 12491.08 46.40 55335.07 88888.00 2007-11-25 23:37:07.250 329 12491.08 46.40 55335.12 88888.00 2007-11-25 23:37:07.375 329 12491.15 46.42 55335.15 88888.00 2007-11-25 23:37:07.500 329 12491.17 46.40 55335.15 88888.00 2007-11-25 23:37:07.625 329 12491.15 46.40 55335.15 88888.00 2007-11-25 23:37:07.750 329 12491.12 46.42 55335.12 88888.00 2007-11-25 23:37:07.875 329 12491.17 46.42 55335.12 88888.00 2007-11-25 23:37:08.000 329 12491.15 46.42 55335.12 88888.00 2007-11-25 23:37:08.125 329 12491.15 46.42 55335.12 88888.00 2007-11-25 23:37:08.250 329 12491.05 46.42 55335.15 88888.00 2007-11-25 23:37:08.375 329 12491.08 46.45 55335.15 88888.00 2007-11-25 23:37:08.500 329 12491.10 46.48 55335.15 88888.00 2007-11-25 23:37:08.625 329 12491.05 46.48 55335.18 88888.00 2007-11-25 23:37:08.750 329 12491.05 46.45 55335.15 88888.00 2007-11-25 23:37:08.875 329 12491.12 46.45 55335.15 88888.00 2007-11-25 23:37:09.000 329 12491.17 46.48 55335.15 88888.00 2007-11-25 23:37:09.125 329 12491.17 46.48 55335.15 88888.00 2007-11-25 23:37:09.250 329 12491.17 46.48 55335.12 88888.00 2007-11-25 23:37:09.375 329 12491.20 46.50 55335.12 88888.00 2007-11-25 23:37:09.500 329 12491.12 46.48 55335.12 88888.00 2007-11-25 23:37:09.625 329 12491.08 46.45 55335.12 88888.00 2007-11-25 23:37:09.750 329 12491.12 46.45 55335.15 88888.00 2007-11-25 23:37:09.875 329 12491.15 46.45 55335.15 88888.00 2007-11-25 23:37:10.000 329 12491.15 46.48 55335.15 88888.00 2007-11-25 23:37:10.125 329 12491.15 46.48 55335.18 88888.00 2007-11-25 23:37:10.250 329 12491.10 46.45 55335.18 88888.00 2007-11-25 23:37:10.375 329 12491.12 46.48 55335.18 88888.00 2007-11-25 23:37:10.500 329 12491.15 46.48 55335.15 88888.00 2007-11-25 23:37:10.625 329 12491.17 46.48 55335.15 88888.00 2007-11-25 23:37:10.750 329 12491.15 46.50 55335.15 88888.00 2007-11-25 23:37:10.875 329 12491.12 46.50 55335.18 88888.00 2007-11-25 23:37:11.000 329 12491.10 46.48 55335.18 88888.00 2007-11-25 23:37:11.125 329 12491.08 46.48 55335.18 88888.00 2007-11-25 23:37:11.250 329 12491.05 46.45 55335.18 88888.00 2007-11-25 23:37:11.375 329 12491.12 46.48 55335.18 88888.00 2007-11-25 23:37:11.500 329 12491.15 46.48 55335.18 88888.00 2007-11-25 23:37:11.625 329 12491.17 46.52 55335.20 88888.00 2007-11-25 23:37:11.750 329 12491.17 46.52 55335.20 88888.00 2007-11-25 23:37:11.875 329 12491.15 46.50 55335.22 88888.00 2007-11-25 23:37:12.000 329 12491.17 46.48 55335.20 88888.00 2007-11-25 23:37:12.125 329 12491.23 46.50 55335.20 88888.00 2007-11-25 23:37:12.250 329 12491.12 46.45 55335.20 88888.00 2007-11-25 23:37:12.375 329 12491.10 46.50 55335.22 88888.00 2007-11-25 23:37:12.500 329 12491.02 46.48 55335.20 88888.00 2007-11-25 23:37:12.625 329 12490.98 46.50 55335.20 88888.00 2007-11-25 23:37:12.750 329 12491.02 46.50 55335.20 88888.00 2007-11-25 23:37:12.875 329 12491.02 46.48 55335.20 88888.00 2007-11-25 23:37:13.000 329 12490.95 46.48 55335.20 88888.00 2007-11-25 23:37:13.125 329 12490.92 46.50 55335.22 88888.00 2007-11-25 23:37:13.250 329 12490.90 46.48 55335.22 88888.00 2007-11-25 23:37:13.375 329 12490.92 46.48 55335.20 88888.00 2007-11-25 23:37:13.500 329 12490.90 46.48 55335.20 88888.00 2007-11-25 23:37:13.625 329 12490.83 46.45 55335.22 88888.00 2007-11-25 23:37:13.750 329 12490.83 46.45 55335.22 88888.00 2007-11-25 23:37:13.875 329 12490.88 46.45 55335.25 88888.00 2007-11-25 23:37:14.000 329 12490.90 46.45 55335.25 88888.00 2007-11-25 23:37:14.125 329 12490.95 46.48 55335.25 88888.00 2007-11-25 23:37:14.250 329 12490.98 46.45 55335.22 88888.00 2007-11-25 23:37:14.375 329 12490.95 46.48 55335.22 88888.00 2007-11-25 23:37:14.500 329 12490.83 46.45 55335.25 88888.00 2007-11-25 23:37:14.625 329 12490.75 46.42 55335.25 88888.00 2007-11-25 23:37:14.750 329 12490.80 46.40 55335.25 88888.00 2007-11-25 23:37:14.875 329 12490.80 46.42 55335.25 88888.00 2007-11-25 23:37:15.000 329 12490.75 46.42 55335.25 88888.00 2007-11-25 23:37:15.125 329 12490.77 46.40 55335.28 88888.00 2007-11-25 23:37:15.250 329 12490.77 46.38 55335.28 88888.00 2007-11-25 23:37:15.375 329 12490.77 46.38 55335.28 88888.00 2007-11-25 23:37:15.500 329 12490.77 46.40 55335.28 88888.00 2007-11-25 23:37:15.625 329 12490.75 46.40 55335.30 88888.00 2007-11-25 23:37:15.750 329 12490.77 46.42 55335.32 88888.00 2007-11-25 23:37:15.875 329 12490.77 46.42 55335.32 88888.00 2007-11-25 23:37:16.000 329 12490.75 46.45 55335.32 88888.00 2007-11-25 23:37:16.125 329 12490.75 46.45 55335.30 88888.00 2007-11-25 23:37:16.250 329 12490.70 46.42 55335.32 88888.00 2007-11-25 23:37:16.375 329 12490.70 46.40 55335.35 88888.00 2007-11-25 23:37:16.500 329 12490.70 46.38 55335.35 88888.00 2007-11-25 23:37:16.625 329 12490.65 46.38 55335.35 88888.00 2007-11-25 23:37:16.750 329 12490.70 46.35 55335.35 88888.00 2007-11-25 23:37:16.875 329 12490.73 46.38 55335.40 88888.00 2007-11-25 23:37:17.000 329 12490.73 46.38 55335.43 88888.00 2007-11-25 23:37:17.125 329 12490.62 46.40 55335.43 88888.00 2007-11-25 23:37:17.250 329 12490.55 46.35 55335.43 88888.00 2007-11-25 23:37:17.375 329 12490.58 46.35 55335.38 88888.00 2007-11-25 23:37:17.500 329 12490.62 46.35 55335.38 88888.00 2007-11-25 23:37:17.625 329 12490.60 46.35 55335.43 88888.00 2007-11-25 23:37:17.750 329 12490.55 46.35 55335.40 88888.00 2007-11-25 23:37:17.875 329 12490.58 46.30 55335.40 88888.00 2007-11-25 23:37:18.000 329 12490.55 46.27 55335.38 88888.00 2007-11-25 23:37:18.125 329 12490.50 46.30 55335.40 88888.00 2007-11-25 23:37:18.250 329 12490.45 46.27 55335.43 88888.00 2007-11-25 23:37:18.375 329 12490.42 46.27 55335.40 88888.00 2007-11-25 23:37:18.500 329 12490.48 46.27 55335.40 88888.00 2007-11-25 23:37:18.625 329 12490.55 46.27 55335.43 88888.00 2007-11-25 23:37:18.750 329 12490.58 46.30 55335.45 88888.00 2007-11-25 23:37:18.875 329 12490.50 46.27 55335.45 88888.00 2007-11-25 23:37:19.000 329 12490.40 46.27 55335.43 88888.00 2007-11-25 23:37:19.125 329 12490.42 46.27 55335.47 88888.00 2007-11-25 23:37:19.250 329 12490.48 46.27 55335.47 88888.00 2007-11-25 23:37:19.375 329 12490.48 46.27 55335.47 88888.00 2007-11-25 23:37:19.500 329 12490.42 46.25 55335.50 88888.00 2007-11-25 23:37:19.625 329 12490.35 46.20 55335.50 88888.00 2007-11-25 23:37:19.750 329 12490.33 46.20 55335.47 88888.00 2007-11-25 23:37:19.875 329 12490.33 46.23 55335.50 88888.00 2007-11-25 23:37:20.000 329 12490.33 46.25 55335.53 88888.00 2007-11-25 23:37:20.125 329 12490.30 46.20 55335.53 88888.00 2007-11-25 23:37:20.250 329 12490.27 46.20 55335.53 88888.00 2007-11-25 23:37:20.375 329 12490.27 46.20 55335.53 88888.00 2007-11-25 23:37:20.500 329 12490.25 46.17 55335.50 88888.00 2007-11-25 23:37:20.625 329 12490.27 46.20 55335.50 88888.00 2007-11-25 23:37:20.750 329 12490.33 46.17 55335.53 88888.00 2007-11-25 23:37:20.875 329 12490.27 46.15 55335.53 88888.00 2007-11-25 23:37:21.000 329 12490.25 46.15 55335.55 88888.00 2007-11-25 23:37:21.125 329 12490.23 46.12 55335.55 88888.00 2007-11-25 23:37:21.250 329 12490.17 46.10 55335.55 88888.00 2007-11-25 23:37:21.375 329 12490.23 46.10 55335.55 88888.00 2007-11-25 23:37:21.500 329 12490.23 46.12 55335.57 88888.00 2007-11-25 23:37:21.625 329 12490.23 46.12 55335.57 88888.00 2007-11-25 23:37:21.750 329 12490.20 46.10 55335.60 88888.00 2007-11-25 23:37:21.875 329 12490.17 46.08 55335.62 88888.00 2007-11-25 23:37:22.000 329 12490.12 46.08 55335.62 88888.00 2007-11-25 23:37:22.125 329 12490.17 46.08 55335.60 88888.00 2007-11-25 23:37:22.250 329 12490.20 46.02 55335.62 88888.00 2007-11-25 23:37:22.375 329 12490.23 46.05 55335.62 88888.00 2007-11-25 23:37:22.500 329 12490.17 46.02 55335.65 88888.00 2007-11-25 23:37:22.625 329 12490.20 46.02 55335.62 88888.00 2007-11-25 23:37:22.750 329 12490.12 46.02 55335.60 88888.00 2007-11-25 23:37:22.875 329 12490.05 46.00 55335.65 88888.00 2007-11-25 23:37:23.000 329 12490.00 46.00 55335.62 88888.00 2007-11-25 23:37:23.125 329 12490.05 46.00 55335.65 88888.00 2007-11-25 23:37:23.250 329 12490.12 46.02 55335.62 88888.00 2007-11-25 23:37:23.375 329 12490.10 45.98 55335.62 88888.00 2007-11-25 23:37:23.500 329 12490.02 45.98 55335.65 88888.00 2007-11-25 23:37:23.625 329 12489.92 45.95 55335.65 88888.00 2007-11-25 23:37:23.750 329 12489.90 45.98 55335.65 88888.00 2007-11-25 23:37:23.875 329 12489.83 45.90 55335.65 88888.00 2007-11-25 23:37:24.000 329 12489.85 45.92 55335.65 88888.00 2007-11-25 23:37:24.125 329 12489.85 45.92 55335.68 88888.00 2007-11-25 23:37:24.250 329 12489.80 45.88 55335.68 88888.00 2007-11-25 23:37:24.375 329 12489.85 45.90 55335.68 88888.00 2007-11-25 23:37:24.500 329 12489.83 45.88 55335.68 88888.00 2007-11-25 23:37:24.625 329 12489.77 45.90 55335.70 88888.00 2007-11-25 23:37:24.750 329 12489.77 45.85 55335.72 88888.00 2007-11-25 23:37:24.875 329 12489.80 45.83 55335.75 88888.00 2007-11-25 23:37:25.000 329 12489.75 45.83 55335.78 88888.00 2007-11-25 23:37:25.125 329 12489.70 45.83 55335.75 88888.00 2007-11-25 23:37:25.250 329 12489.70 45.85 55335.75 88888.00 2007-11-25 23:37:25.375 329 12489.73 45.85 55335.72 88888.00 2007-11-25 23:37:25.500 329 12489.70 45.83 55335.75 88888.00 2007-11-25 23:37:25.625 329 12489.65 45.77 55335.75 88888.00 2007-11-25 23:37:25.750 329 12489.65 45.77 55335.78 88888.00 2007-11-25 23:37:25.875 329 12489.60 45.80 55335.82 88888.00 2007-11-25 23:37:26.000 329 12489.58 45.80 55335.82 88888.00 2007-11-25 23:37:26.125 329 12489.58 45.77 55335.82 88888.00 2007-11-25 23:37:26.250 329 12489.55 45.77 55335.80 88888.00 2007-11-25 23:37:26.375 329 12489.55 45.75 55335.80 88888.00 2007-11-25 23:37:26.500 329 12489.52 45.75 55335.82 88888.00 2007-11-25 23:37:26.625 329 12489.52 45.73 55335.82 88888.00 2007-11-25 23:37:26.750 329 12489.55 45.73 55335.82 88888.00 2007-11-25 23:37:26.875 329 12489.60 45.70 55335.80 88888.00 2007-11-25 23:37:27.000 329 12489.58 45.70 55335.80 88888.00 2007-11-25 23:37:27.125 329 12489.48 45.70 55335.80 88888.00 2007-11-25 23:37:27.250 329 12489.42 45.70 55335.82 88888.00 2007-11-25 23:37:27.375 329 12489.40 45.70 55335.82 88888.00 2007-11-25 23:37:27.500 329 12489.40 45.70 55335.88 88888.00 2007-11-25 23:37:27.625 329 12489.38 45.70 55335.88 88888.00 2007-11-25 23:37:27.750 329 12489.30 45.67 55335.85 88888.00 2007-11-25 23:37:27.875 329 12489.30 45.67 55335.90 88888.00 2007-11-25 23:37:28.000 329 12489.33 45.65 55335.88 88888.00 2007-11-25 23:37:28.125 329 12489.27 45.62 55335.85 88888.00 2007-11-25 23:37:28.250 329 12489.27 45.62 55335.93 88888.00 2007-11-25 23:37:28.375 329 12489.27 45.62 55335.90 88888.00 2007-11-25 23:37:28.500 329 12489.20 45.62 55335.93 88888.00 2007-11-25 23:37:28.625 329 12489.25 45.60 55335.93 88888.00 2007-11-25 23:37:28.750 329 12489.33 45.58 55335.90 88888.00 2007-11-25 23:37:28.875 329 12489.30 45.60 55335.90 88888.00 2007-11-25 23:37:29.000 329 12489.27 45.60 55335.95 88888.00 2007-11-25 23:37:29.125 329 12489.20 45.58 55335.93 88888.00 2007-11-25 23:37:29.250 329 12489.02 45.55 55335.90 88888.00 2007-11-25 23:37:29.375 329 12489.02 45.55 55335.90 88888.00 2007-11-25 23:37:29.500 329 12489.12 45.58 55335.95 88888.00 2007-11-25 23:37:29.625 329 12489.12 45.58 55335.95 88888.00 2007-11-25 23:37:29.750 329 12489.05 45.52 55335.95 88888.00 2007-11-25 23:37:29.875 329 12488.98 45.48 55335.93 88888.00 2007-11-25 23:37:30.000 329 12488.92 45.48 55335.93 88888.00 2007-11-25 23:37:30.125 329 12488.92 45.50 55335.97 88888.00 2007-11-25 23:37:30.250 329 12488.88 45.50 55335.97 88888.00 2007-11-25 23:37:30.375 329 12488.85 45.50 55336.03 88888.00 2007-11-25 23:37:30.500 329 12488.85 45.50 55336.03 88888.00 2007-11-25 23:37:30.625 329 12488.95 45.48 55336.03 88888.00 2007-11-25 23:37:30.750 329 12488.98 45.42 55336.03 88888.00 2007-11-25 23:37:30.875 329 12488.90 45.40 55336.00 88888.00 2007-11-25 23:37:31.000 329 12488.85 45.42 55336.00 88888.00 2007-11-25 23:37:31.125 329 12488.85 45.40 55336.03 88888.00 2007-11-25 23:37:31.250 329 12488.80 45.35 55336.00 88888.00 2007-11-25 23:37:31.375 329 12488.75 45.38 55336.00 88888.00 2007-11-25 23:37:31.500 329 12488.70 45.35 55336.03 88888.00 2007-11-25 23:37:31.625 329 12488.73 45.38 55336.03 88888.00 2007-11-25 23:37:31.750 329 12488.73 45.33 55336.03 88888.00 2007-11-25 23:37:31.875 329 12488.70 45.33 55336.00 88888.00 2007-11-25 23:37:32.000 329 12488.70 45.33 55336.00 88888.00 2007-11-25 23:37:32.125 329 12488.70 45.33 55336.03 88888.00 2007-11-25 23:37:32.250 329 12488.67 45.33 55336.05 88888.00 2007-11-25 23:37:32.375 329 12488.73 45.33 55336.03 88888.00 2007-11-25 23:37:32.500 329 12488.70 45.33 55336.00 88888.00 2007-11-25 23:37:32.625 329 12488.65 45.30 55336.03 88888.00 2007-11-25 23:37:32.750 329 12488.62 45.27 55336.05 88888.00 2007-11-25 23:37:32.875 329 12488.58 45.27 55336.05 88888.00 2007-11-25 23:37:33.000 329 12488.62 45.27 55336.03 88888.00 2007-11-25 23:37:33.125 329 12488.65 45.27 55336.05 88888.00 2007-11-25 23:37:33.250 329 12488.58 45.25 55336.07 88888.00 2007-11-25 23:37:33.375 329 12488.52 45.27 55336.07 88888.00 2007-11-25 23:37:33.500 329 12488.52 45.27 55336.10 88888.00 2007-11-25 23:37:33.625 329 12488.52 45.25 55336.12 88888.00 2007-11-25 23:37:33.750 329 12488.55 45.25 55336.10 88888.00 2007-11-25 23:37:33.875 329 12488.50 45.25 55336.12 88888.00 2007-11-25 23:37:34.000 329 12488.50 45.25 55336.12 88888.00 2007-11-25 23:37:34.125 329 12488.48 45.25 55336.15 88888.00 2007-11-25 23:37:34.250 329 12488.45 45.23 55336.15 88888.00 2007-11-25 23:37:34.375 329 12488.45 45.25 55336.15 88888.00 2007-11-25 23:37:34.500 329 12488.45 45.23 55336.10 88888.00 2007-11-25 23:37:34.625 329 12488.45 45.20 55336.10 88888.00 2007-11-25 23:37:34.750 329 12488.42 45.17 55336.12 88888.00 2007-11-25 23:37:34.875 329 12488.38 45.20 55336.15 88888.00 2007-11-25 23:37:35.000 329 12488.38 45.20 55336.18 88888.00 2007-11-25 23:37:35.125 329 12488.40 45.23 55336.20 88888.00 2007-11-25 23:37:35.250 329 12488.33 45.23 55336.18 88888.00 2007-11-25 23:37:35.375 329 12488.25 45.20 55336.15 88888.00 2007-11-25 23:37:35.500 329 12488.25 45.17 55336.12 88888.00 2007-11-25 23:37:35.625 329 12488.30 45.17 55336.18 88888.00 2007-11-25 23:37:35.750 329 12488.33 45.17 55336.18 88888.00 2007-11-25 23:37:35.875 329 12488.30 45.20 55336.18 88888.00 2007-11-25 23:37:36.000 329 12488.30 45.17 55336.18 88888.00 2007-11-25 23:37:36.125 329 12488.30 45.12 55336.15 88888.00 2007-11-25 23:37:36.250 329 12488.25 45.08 55336.18 88888.00 2007-11-25 23:37:36.375 329 12488.25 45.12 55336.20 88888.00 2007-11-25 23:37:36.500 329 12488.27 45.12 55336.18 88888.00 2007-11-25 23:37:36.625 329 12488.23 45.08 55336.15 88888.00 2007-11-25 23:37:36.750 329 12488.23 45.02 55336.20 88888.00 2007-11-25 23:37:36.875 329 12488.25 45.02 55336.20 88888.00 2007-11-25 23:37:37.000 329 12488.17 45.05 55336.22 88888.00 2007-11-25 23:37:37.125 329 12488.10 45.05 55336.22 88888.00 2007-11-25 23:37:37.250 329 12488.05 45.00 55336.22 88888.00 2007-11-25 23:37:37.375 329 12488.10 45.02 55336.28 88888.00 2007-11-25 23:37:37.500 329 12488.10 45.02 55336.28 88888.00 2007-11-25 23:37:37.625 329 12488.02 45.00 55336.25 88888.00 2007-11-25 23:37:37.750 329 12488.02 45.02 55336.25 88888.00 2007-11-25 23:37:37.875 329 12488.08 45.05 55336.28 88888.00 2007-11-25 23:37:38.000 329 12487.98 45.00 55336.25 88888.00 2007-11-25 23:37:38.125 329 12487.92 45.00 55336.25 88888.00 2007-11-25 23:37:38.250 329 12487.95 45.00 55336.30 88888.00 2007-11-25 23:37:38.375 329 12487.92 44.98 55336.28 88888.00 2007-11-25 23:37:38.500 329 12487.90 44.98 55336.30 88888.00 2007-11-25 23:37:38.625 329 12487.90 44.98 55336.30 88888.00 2007-11-25 23:37:38.750 329 12487.85 44.95 55336.30 88888.00 2007-11-25 23:37:38.875 329 12487.83 44.92 55336.30 88888.00 2007-11-25 23:37:39.000 329 12487.83 44.92 55336.28 88888.00 2007-11-25 23:37:39.125 329 12487.80 44.90 55336.30 88888.00 2007-11-25 23:37:39.250 329 12487.80 44.90 55336.30 88888.00 2007-11-25 23:37:39.375 329 12487.83 44.90 55336.32 88888.00 2007-11-25 23:37:39.500 329 12487.80 44.88 55336.32 88888.00 2007-11-25 23:37:39.625 329 12487.70 44.90 55336.35 88888.00 2007-11-25 23:37:39.750 329 12487.67 44.88 55336.35 88888.00 2007-11-25 23:37:39.875 329 12487.65 44.88 55336.35 88888.00 2007-11-25 23:37:40.000 329 12487.60 44.85 55336.32 88888.00 2007-11-25 23:37:40.125 329 12487.62 44.83 55336.35 88888.00 2007-11-25 23:37:40.250 329 12487.62 44.83 55336.35 88888.00 2007-11-25 23:37:40.375 329 12487.60 44.85 55336.35 88888.00 2007-11-25 23:37:40.500 329 12487.52 44.85 55336.38 88888.00 2007-11-25 23:37:40.625 329 12487.55 44.83 55336.40 88888.00 2007-11-25 23:37:40.750 329 12487.52 44.80 55336.40 88888.00 2007-11-25 23:37:40.875 329 12487.45 44.80 55336.38 88888.00 2007-11-25 23:37:41.000 329 12487.42 44.80 55336.40 88888.00 2007-11-25 23:37:41.125 329 12487.40 44.77 55336.38 88888.00 2007-11-25 23:37:41.250 329 12487.40 44.77 55336.40 88888.00 2007-11-25 23:37:41.375 329 12487.35 44.77 55336.40 88888.00 2007-11-25 23:37:41.500 329 12487.35 44.75 55336.43 88888.00 2007-11-25 23:37:41.625 329 12487.40 44.75 55336.43 88888.00 2007-11-25 23:37:41.750 329 12487.40 44.73 55336.43 88888.00 2007-11-25 23:37:41.875 329 12487.38 44.73 55336.43 88888.00 2007-11-25 23:37:42.000 329 12487.35 44.73 55336.43 88888.00 2007-11-25 23:37:42.125 329 12487.27 44.70 55336.43 88888.00 2007-11-25 23:37:42.250 329 12487.27 44.70 55336.43 88888.00 2007-11-25 23:37:42.375 329 12487.30 44.70 55336.43 88888.00 2007-11-25 23:37:42.500 329 12487.20 44.67 55336.43 88888.00 2007-11-25 23:37:42.625 329 12487.12 44.67 55336.45 88888.00 2007-11-25 23:37:42.750 329 12487.08 44.65 55336.47 88888.00 2007-11-25 23:37:42.875 329 12487.08 44.65 55336.47 88888.00 2007-11-25 23:37:43.000 329 12487.12 44.65 55336.47 88888.00 2007-11-25 23:37:43.125 329 12487.12 44.62 55336.45 88888.00 2007-11-25 23:37:43.250 329 12487.05 44.60 55336.47 88888.00 2007-11-25 23:37:43.375 329 12487.05 44.58 55336.45 88888.00 2007-11-25 23:37:43.500 329 12487.05 44.55 55336.45 88888.00 2007-11-25 23:37:43.625 329 12487.10 44.58 55336.50 88888.00 2007-11-25 23:37:43.750 329 12487.05 44.60 55336.53 88888.00 2007-11-25 23:37:43.875 329 12486.98 44.55 55336.50 88888.00 2007-11-25 23:37:44.000 329 12486.92 44.52 55336.50 88888.00 2007-11-25 23:37:44.125 329 12486.85 44.58 55336.53 88888.00 2007-11-25 23:37:44.250 329 12486.85 44.52 55336.53 88888.00 2007-11-25 23:37:44.375 329 12486.88 44.52 55336.53 88888.00 2007-11-25 23:37:44.500 329 12486.80 44.58 55336.55 88888.00 2007-11-25 23:37:44.625 329 12486.83 44.50 55336.53 88888.00 2007-11-25 23:37:44.750 329 12486.83 44.48 55336.50 88888.00 2007-11-25 23:37:44.875 329 12486.77 44.50 55336.55 88888.00 2007-11-25 23:37:45.000 329 12486.77 44.52 55336.57 88888.00 2007-11-25 23:37:45.125 329 12486.75 44.48 55336.55 88888.00 2007-11-25 23:37:45.250 329 12486.65 44.42 55336.53 88888.00 2007-11-25 23:37:45.375 329 12486.67 44.42 55336.55 88888.00 2007-11-25 23:37:45.500 329 12486.70 44.45 55336.60 88888.00 2007-11-25 23:37:45.625 329 12486.70 44.45 55336.60 88888.00 2007-11-25 23:37:45.750 329 12486.65 44.42 55336.57 88888.00 2007-11-25 23:37:45.875 329 12486.55 44.40 55336.55 88888.00 2007-11-25 23:37:46.000 329 12486.52 44.38 55336.55 88888.00 2007-11-25 23:37:46.125 329 12486.55 44.40 55336.60 88888.00 2007-11-25 23:37:46.250 329 12486.55 44.40 55336.60 88888.00 2007-11-25 23:37:46.375 329 12486.55 44.40 55336.60 88888.00 2007-11-25 23:37:46.500 329 12486.48 44.38 55336.62 88888.00 2007-11-25 23:37:46.625 329 12486.38 44.38 55336.60 88888.00 2007-11-25 23:37:46.750 329 12486.35 44.35 55336.60 88888.00 2007-11-25 23:37:46.875 329 12486.33 44.33 55336.57 88888.00 2007-11-25 23:37:47.000 329 12486.30 44.30 55336.62 88888.00 2007-11-25 23:37:47.125 329 12486.27 44.27 55336.65 88888.00 2007-11-25 23:37:47.250 329 12486.20 44.30 55336.65 88888.00 2007-11-25 23:37:47.375 329 12486.23 44.30 55336.60 88888.00 2007-11-25 23:37:47.500 329 12486.12 44.27 55336.62 88888.00 2007-11-25 23:37:47.625 329 12486.08 44.27 55336.60 88888.00 2007-11-25 23:37:47.750 329 12486.10 44.27 55336.62 88888.00 2007-11-25 23:37:47.875 329 12486.20 44.23 55336.65 88888.00 2007-11-25 23:37:48.000 329 12486.17 44.23 55336.65 88888.00 2007-11-25 23:37:48.125 329 12486.08 44.23 55336.68 88888.00 2007-11-25 23:37:48.250 329 12486.05 44.17 55336.70 88888.00 2007-11-25 23:37:48.375 329 12486.10 44.17 55336.70 88888.00 2007-11-25 23:37:48.500 329 12486.05 44.15 55336.70 88888.00 2007-11-25 23:37:48.625 329 12486.02 44.15 55336.72 88888.00 2007-11-25 23:37:48.750 329 12486.00 44.17 55336.72 88888.00 2007-11-25 23:37:48.875 329 12486.02 44.20 55336.75 88888.00 2007-11-25 23:37:49.000 329 12486.02 44.20 55336.75 88888.00 2007-11-25 23:37:49.125 329 12485.98 44.20 55336.78 88888.00 2007-11-25 23:37:49.250 329 12485.90 44.17 55336.75 88888.00 2007-11-25 23:37:49.375 329 12485.92 44.17 55336.75 88888.00 2007-11-25 23:37:49.500 329 12485.95 44.12 55336.75 88888.00 2007-11-25 23:37:49.625 329 12485.90 44.15 55336.80 88888.00 2007-11-25 23:37:49.750 329 12485.77 44.17 55336.80 88888.00 2007-11-25 23:37:49.875 329 12485.73 44.12 55336.80 88888.00 2007-11-25 23:37:50.000 329 12485.73 44.10 55336.78 88888.00 2007-11-25 23:37:50.125 329 12485.73 44.10 55336.78 88888.00 2007-11-25 23:37:50.250 329 12485.73 44.12 55336.80 88888.00 2007-11-25 23:37:50.375 329 12485.70 44.10 55336.75 88888.00 2007-11-25 23:37:50.500 329 12485.62 44.08 55336.78 88888.00 2007-11-25 23:37:50.625 329 12485.65 44.10 55336.80 88888.00 2007-11-25 23:37:50.750 329 12485.65 44.10 55336.80 88888.00 2007-11-25 23:37:50.875 329 12485.55 44.10 55336.80 88888.00 2007-11-25 23:37:51.000 329 12485.52 44.10 55336.80 88888.00 2007-11-25 23:37:51.125 329 12485.52 44.05 55336.80 88888.00 2007-11-25 23:37:51.250 329 12485.48 44.05 55336.80 88888.00 2007-11-25 23:37:51.375 329 12485.50 44.02 55336.80 88888.00 2007-11-25 23:37:51.500 329 12485.50 44.02 55336.80 88888.00 2007-11-25 23:37:51.625 329 12485.52 44.05 55336.82 88888.00 2007-11-25 23:37:51.750 329 12485.45 44.02 55336.82 88888.00 2007-11-25 23:37:51.875 329 12485.38 44.02 55336.85 88888.00 2007-11-25 23:37:52.000 329 12485.42 44.00 55336.85 88888.00 2007-11-25 23:37:52.125 329 12485.33 44.00 55336.82 88888.00 2007-11-25 23:37:52.250 329 12485.33 44.02 55336.85 88888.00 2007-11-25 23:37:52.375 329 12485.35 44.00 55336.85 88888.00 2007-11-25 23:37:52.500 329 12485.33 44.00 55336.85 88888.00 2007-11-25 23:37:52.625 329 12485.27 44.00 55336.82 88888.00 2007-11-25 23:37:52.750 329 12485.25 44.00 55336.85 88888.00 2007-11-25 23:37:52.875 329 12485.30 43.98 55336.85 88888.00 2007-11-25 23:37:53.000 329 12485.30 43.98 55336.85 88888.00 2007-11-25 23:37:53.125 329 12485.23 43.98 55336.88 88888.00 2007-11-25 23:37:53.250 329 12485.15 43.92 55336.88 88888.00 2007-11-25 23:37:53.375 329 12485.20 43.92 55336.88 88888.00 2007-11-25 23:37:53.500 329 12485.25 43.92 55336.88 88888.00 2007-11-25 23:37:53.625 329 12485.30 43.95 55336.90 88888.00 2007-11-25 23:37:53.750 329 12485.17 43.92 55336.90 88888.00 2007-11-25 23:37:53.875 329 12485.05 43.92 55336.88 88888.00 2007-11-25 23:37:54.000 329 12484.98 43.90 55336.85 88888.00 2007-11-25 23:37:54.125 329 12484.95 43.92 55336.88 88888.00 2007-11-25 23:37:54.250 329 12484.85 43.88 55336.88 88888.00 2007-11-25 23:37:54.375 329 12484.85 43.90 55336.85 88888.00 2007-11-25 23:37:54.500 329 12484.77 43.85 55336.88 88888.00 2007-11-25 23:37:54.625 329 12484.80 43.88 55336.90 88888.00 2007-11-25 23:37:54.750 329 12484.83 43.90 55336.90 88888.00 2007-11-25 23:37:54.875 329 12484.80 43.90 55336.93 88888.00 2007-11-25 23:37:55.000 329 12484.83 43.90 55336.90 88888.00 2007-11-25 23:37:55.125 329 12484.77 43.85 55336.90 88888.00 2007-11-25 23:37:55.250 329 12484.73 43.85 55336.93 88888.00 2007-11-25 23:37:55.375 329 12484.75 43.85 55336.93 88888.00 2007-11-25 23:37:55.500 329 12484.77 43.85 55336.93 88888.00 2007-11-25 23:37:55.625 329 12484.73 43.85 55336.95 88888.00 2007-11-25 23:37:55.750 329 12484.62 43.80 55336.93 88888.00 2007-11-25 23:37:55.875 329 12484.60 43.80 55336.95 88888.00 2007-11-25 23:37:56.000 329 12484.58 43.80 55336.95 88888.00 2007-11-25 23:37:56.125 329 12484.52 43.83 55336.97 88888.00 2007-11-25 23:37:56.250 329 12484.50 43.80 55336.95 88888.00 2007-11-25 23:37:56.375 329 12484.45 43.83 55336.95 88888.00 2007-11-25 23:37:56.500 329 12484.38 43.80 55336.93 88888.00 2007-11-25 23:37:56.625 329 12484.35 43.77 55336.93 88888.00 2007-11-25 23:37:56.750 329 12484.33 43.77 55336.95 88888.00 2007-11-25 23:37:56.875 329 12484.27 43.77 55336.97 88888.00 2007-11-25 23:37:57.000 329 12484.30 43.80 55337.00 88888.00 2007-11-25 23:37:57.125 329 12484.30 43.77 55337.00 88888.00 2007-11-25 23:37:57.250 329 12484.23 43.75 55336.97 88888.00 2007-11-25 23:37:57.375 329 12484.20 43.75 55336.97 88888.00 2007-11-25 23:37:57.500 329 12484.23 43.77 55337.00 88888.00 2007-11-25 23:37:57.625 329 12484.25 43.80 55337.03 88888.00 2007-11-25 23:37:57.750 329 12484.15 43.80 55337.03 88888.00 2007-11-25 23:37:57.875 329 12484.12 43.77 55337.03 88888.00 2007-11-25 23:37:58.000 329 12484.10 43.73 55337.00 88888.00 2007-11-25 23:37:58.125 329 12484.02 43.70 55337.00 88888.00 2007-11-25 23:37:58.250 329 12484.00 43.70 55337.00 88888.00 2007-11-25 23:37:58.375 329 12484.08 43.75 55337.03 88888.00 2007-11-25 23:37:58.500 329 12484.10 43.75 55337.03 88888.00 2007-11-25 23:37:58.625 329 12484.05 43.75 55337.03 88888.00 2007-11-25 23:37:58.750 329 12483.98 43.77 55337.05 88888.00 2007-11-25 23:37:58.875 329 12484.05 43.75 55337.07 88888.00 2007-11-25 23:37:59.000 329 12484.10 43.75 55337.07 88888.00 2007-11-25 23:37:59.125 329 12484.08 43.73 55337.07 88888.00 2007-11-25 23:37:59.250 329 12484.02 43.70 55337.05 88888.00 2007-11-25 23:37:59.375 329 12483.95 43.73 55337.05 88888.00 2007-11-25 23:37:59.500 329 12483.92 43.70 55337.05 88888.00 2007-11-25 23:37:59.625 329 12483.92 43.70 55337.07 88888.00 2007-11-25 23:37:59.750 329 12483.90 43.73 55337.07 88888.00 2007-11-25 23:37:59.875 329 12483.85 43.73 55337.07 88888.00 2007-11-25 23:38:00.000 329 12483.88 43.70 55337.07 88888.00 2007-11-25 23:38:00.125 329 12483.85 43.70 55337.07 88888.00 2007-11-25 23:38:00.250 329 12483.77 43.70 55337.07 88888.00 2007-11-25 23:38:00.375 329 12483.77 43.65 55337.05 88888.00 2007-11-25 23:38:00.500 329 12483.77 43.67 55337.05 88888.00 2007-11-25 23:38:00.625 329 12483.75 43.65 55337.03 88888.00 2007-11-25 23:38:00.750 329 12483.70 43.65 55337.05 88888.00 2007-11-25 23:38:00.875 329 12483.67 43.62 55337.05 88888.00 2007-11-25 23:38:01.000 329 12483.70 43.62 55337.05 88888.00 2007-11-25 23:38:01.125 329 12483.70 43.67 55337.07 88888.00 2007-11-25 23:38:01.250 329 12483.67 43.67 55337.10 88888.00 2007-11-25 23:38:01.375 329 12483.65 43.70 55337.10 88888.00 2007-11-25 23:38:01.500 329 12483.60 43.67 55337.10 88888.00 2007-11-25 23:38:01.625 329 12483.58 43.65 55337.05 88888.00 2007-11-25 23:38:01.750 329 12483.65 43.65 55337.07 88888.00 2007-11-25 23:38:01.875 329 12483.67 43.70 55337.10 88888.00 2007-11-25 23:38:02.000 329 12483.58 43.70 55337.12 88888.00 2007-11-25 23:38:02.125 329 12483.50 43.65 55337.10 88888.00 2007-11-25 23:38:02.250 329 12483.48 43.62 55337.10 88888.00 2007-11-25 23:38:02.375 329 12483.55 43.67 55337.15 88888.00 2007-11-25 23:38:02.500 329 12483.55 43.67 55337.10 88888.00 2007-11-25 23:38:02.625 329 12483.52 43.62 55337.07 88888.00 2007-11-25 23:38:02.750 329 12483.50 43.65 55337.07 88888.00 2007-11-25 23:38:02.875 329 12483.40 43.67 55337.03 88888.00 2007-11-25 23:38:03.000 329 12483.35 43.67 55337.05 88888.00 2007-11-25 23:38:03.125 329 12483.35 43.67 55337.07 88888.00 2007-11-25 23:38:03.250 329 12483.30 43.62 55337.05 88888.00 2007-11-25 23:38:03.375 329 12483.35 43.65 55337.05 88888.00 2007-11-25 23:38:03.500 329 12483.35 43.65 55337.05 88888.00 2007-11-25 23:38:03.625 329 12483.33 43.67 55337.07 88888.00 2007-11-25 23:38:03.750 329 12483.27 43.62 55337.07 88888.00 2007-11-25 23:38:03.875 329 12483.25 43.67 55337.07 88888.00 2007-11-25 23:38:04.000 329 12483.23 43.67 55337.05 88888.00 2007-11-25 23:38:04.125 329 12483.20 43.65 55337.03 88888.00 2007-11-25 23:38:04.250 329 12483.17 43.65 55337.05 88888.00 2007-11-25 23:38:04.375 329 12483.17 43.67 55337.03 88888.00 2007-11-25 23:38:04.500 329 12483.12 43.67 55337.07 88888.00 2007-11-25 23:38:04.625 329 12483.10 43.67 55337.07 88888.00 2007-11-25 23:38:04.750 329 12483.12 43.67 55337.07 88888.00 2007-11-25 23:38:04.875 329 12483.12 43.67 55337.07 88888.00 2007-11-25 23:38:05.000 329 12483.15 43.65 55337.05 88888.00 2007-11-25 23:38:05.125 329 12483.05 43.65 55337.05 88888.00 2007-11-25 23:38:05.250 329 12482.98 43.65 55337.05 88888.00 2007-11-25 23:38:05.375 329 12483.02 43.65 55337.10 88888.00 2007-11-25 23:38:05.500 329 12483.10 43.67 55337.10 88888.00 2007-11-25 23:38:05.625 329 12483.05 43.65 55337.10 88888.00 2007-11-25 23:38:05.750 329 12483.02 43.65 55337.10 88888.00 2007-11-25 23:38:05.875 329 12483.00 43.67 55337.10 88888.00 2007-11-25 23:38:06.000 329 12482.98 43.67 55337.10 88888.00 2007-11-25 23:38:06.125 329 12482.98 43.67 55337.10 88888.00 2007-11-25 23:38:06.250 329 12482.98 43.62 55337.12 88888.00 2007-11-25 23:38:06.375 329 12482.98 43.60 55337.10 88888.00 2007-11-25 23:38:06.500 329 12482.95 43.62 55337.10 88888.00 2007-11-25 23:38:06.625 329 12482.92 43.62 55337.10 88888.00 2007-11-25 23:38:06.750 329 12482.90 43.62 55337.12 88888.00 2007-11-25 23:38:06.875 329 12482.90 43.62 55337.10 88888.00 2007-11-25 23:38:07.000 329 12482.90 43.62 55337.10 88888.00 2007-11-25 23:38:07.125 329 12482.95 43.62 55337.10 88888.00 2007-11-25 23:38:07.250 329 12482.95 43.60 55337.10 88888.00 2007-11-25 23:38:07.375 329 12482.98 43.60 55337.07 88888.00 2007-11-25 23:38:07.500 329 12482.95 43.60 55337.07 88888.00 2007-11-25 23:38:07.625 329 12482.92 43.60 55337.07 88888.00 2007-11-25 23:38:07.750 329 12482.85 43.62 55337.07 88888.00 2007-11-25 23:38:07.875 329 12482.85 43.62 55337.10 88888.00 2007-11-25 23:38:08.000 329 12482.88 43.60 55337.05 88888.00 2007-11-25 23:38:08.125 329 12482.92 43.62 55337.05 88888.00 2007-11-25 23:38:08.250 329 12482.90 43.60 55337.07 88888.00 2007-11-25 23:38:08.375 329 12482.90 43.60 55337.07 88888.00 2007-11-25 23:38:08.500 329 12482.83 43.60 55337.10 88888.00 2007-11-25 23:38:08.625 329 12482.77 43.60 55337.05 88888.00 2007-11-25 23:38:08.750 329 12482.70 43.58 55337.07 88888.00 2007-11-25 23:38:08.875 329 12482.73 43.62 55337.05 88888.00 2007-11-25 23:38:09.000 329 12482.77 43.60 55337.03 88888.00 2007-11-25 23:38:09.125 329 12482.80 43.60 55337.05 88888.00 2007-11-25 23:38:09.250 329 12482.70 43.55 55337.07 88888.00 2007-11-25 23:38:09.375 329 12482.70 43.58 55337.10 88888.00 2007-11-25 23:38:09.500 329 12482.73 43.60 55337.10 88888.00 2007-11-25 23:38:09.625 329 12482.80 43.58 55337.07 88888.00 2007-11-25 23:38:09.750 329 12482.75 43.55 55337.05 88888.00 2007-11-25 23:38:09.875 329 12482.73 43.55 55337.05 88888.00 2007-11-25 23:38:10.000 329 12482.75 43.55 55337.05 88888.00 2007-11-25 23:38:10.125 329 12482.77 43.52 55337.05 88888.00 2007-11-25 23:38:10.250 329 12482.77 43.55 55337.07 88888.00 2007-11-25 23:38:10.375 329 12482.75 43.55 55337.05 88888.00 2007-11-25 23:38:10.500 329 12482.67 43.58 55337.05 88888.00 2007-11-25 23:38:10.625 329 12482.60 43.58 55337.05 88888.00 2007-11-25 23:38:10.750 329 12482.60 43.55 55337.05 88888.00 2007-11-25 23:38:10.875 329 12482.62 43.55 55337.03 88888.00 2007-11-25 23:38:11.000 329 12482.67 43.52 55337.03 88888.00 2007-11-25 23:38:11.125 329 12482.65 43.55 55337.05 88888.00 2007-11-25 23:38:11.250 329 12482.55 43.55 55337.05 88888.00 2007-11-25 23:38:11.375 329 12482.62 43.60 55337.03 88888.00 2007-11-25 23:38:11.500 329 12482.58 43.58 55337.05 88888.00 2007-11-25 23:38:11.625 329 12482.55 43.58 55337.03 88888.00 2007-11-25 23:38:11.750 329 12482.60 43.58 55337.03 88888.00 2007-11-25 23:38:11.875 329 12482.65 43.58 55337.03 88888.00 2007-11-25 23:38:12.000 329 12482.62 43.55 55337.05 88888.00 2007-11-25 23:38:12.125 329 12482.60 43.58 55337.05 88888.00 2007-11-25 23:38:12.250 329 12482.58 43.58 55337.07 88888.00 2007-11-25 23:38:12.375 329 12482.55 43.58 55337.05 88888.00 2007-11-25 23:38:12.500 329 12482.55 43.55 55337.03 88888.00 2007-11-25 23:38:12.625 329 12482.58 43.55 55337.03 88888.00 2007-11-25 23:38:12.750 329 12482.58 43.55 55337.03 88888.00 2007-11-25 23:38:12.875 329 12482.58 43.58 55337.00 88888.00 2007-11-25 23:38:13.000 329 12482.52 43.58 55336.97 88888.00 2007-11-25 23:38:13.125 329 12482.50 43.58 55337.03 88888.00 2007-11-25 23:38:13.250 329 12482.45 43.55 55337.03 88888.00 2007-11-25 23:38:13.375 329 12482.42 43.58 55337.00 88888.00 2007-11-25 23:38:13.500 329 12482.42 43.58 55337.03 88888.00 2007-11-25 23:38:13.625 329 12482.45 43.60 55337.03 88888.00 2007-11-25 23:38:13.750 329 12482.45 43.58 55337.05 88888.00 2007-11-25 23:38:13.875 329 12482.52 43.58 55337.07 88888.00 2007-11-25 23:38:14.000 329 12482.52 43.58 55337.05 88888.00 2007-11-25 23:38:14.125 329 12482.50 43.58 55337.05 88888.00 2007-11-25 23:38:14.250 329 12482.48 43.55 55337.10 88888.00 2007-11-25 23:38:14.375 329 12482.45 43.55 55337.07 88888.00 2007-11-25 23:38:14.500 329 12482.38 43.52 55337.05 88888.00 2007-11-25 23:38:14.625 329 12482.38 43.50 55337.05 88888.00 2007-11-25 23:38:14.750 329 12482.38 43.52 55337.03 88888.00 2007-11-25 23:38:14.875 329 12482.42 43.50 55337.05 88888.00 2007-11-25 23:38:15.000 329 12482.42 43.45 55337.00 88888.00 2007-11-25 23:38:15.125 329 12482.40 43.48 55337.03 88888.00 2007-11-25 23:38:15.250 329 12482.40 43.52 55337.03 88888.00 2007-11-25 23:38:15.375 329 12482.42 43.52 55337.03 88888.00 2007-11-25 23:38:15.500 329 12482.40 43.55 55337.05 88888.00 2007-11-25 23:38:15.625 329 12482.33 43.58 55337.03 88888.00 2007-11-25 23:38:15.750 329 12482.30 43.55 55337.03 88888.00 2007-11-25 23:38:15.875 329 12482.33 43.58 55337.03 88888.00 2007-11-25 23:38:16.000 329 12482.33 43.58 55337.00 88888.00 2007-11-25 23:38:16.125 329 12482.30 43.55 55337.03 88888.00 2007-11-25 23:38:16.250 329 12482.25 43.55 55337.00 88888.00 2007-11-25 23:38:16.375 329 12482.30 43.60 55337.03 88888.00 2007-11-25 23:38:16.500 329 12482.35 43.58 55337.00 88888.00 2007-11-25 23:38:16.625 329 12482.35 43.55 55337.00 88888.00 2007-11-25 23:38:16.750 329 12482.27 43.58 55337.00 88888.00 2007-11-25 23:38:16.875 329 12482.25 43.55 55337.03 88888.00 2007-11-25 23:38:17.000 329 12482.27 43.55 55337.05 88888.00 2007-11-25 23:38:17.125 329 12482.27 43.55 55337.03 88888.00 2007-11-25 23:38:17.250 329 12482.23 43.52 55337.00 88888.00 2007-11-25 23:38:17.375 329 12482.17 43.52 55336.97 88888.00 2007-11-25 23:38:17.500 329 12482.17 43.55 55336.97 88888.00 2007-11-25 23:38:17.625 329 12482.15 43.55 55337.00 88888.00 2007-11-25 23:38:17.750 329 12482.15 43.58 55337.03 88888.00 2007-11-25 23:38:17.875 329 12482.17 43.58 55337.03 88888.00 2007-11-25 23:38:18.000 329 12482.10 43.58 55337.03 88888.00 2007-11-25 23:38:18.125 329 12482.05 43.58 55337.03 88888.00 2007-11-25 23:38:18.250 329 12482.02 43.55 55337.03 88888.00 2007-11-25 23:38:18.375 329 12482.05 43.58 55337.03 88888.00 2007-11-25 23:38:18.500 329 12482.08 43.58 55337.00 88888.00 2007-11-25 23:38:18.625 329 12482.02 43.58 55337.03 88888.00 2007-11-25 23:38:18.750 329 12481.95 43.55 55337.05 88888.00 2007-11-25 23:38:18.875 329 12481.98 43.55 55337.05 88888.00 2007-11-25 23:38:19.000 329 12482.00 43.60 55337.03 88888.00 2007-11-25 23:38:19.125 329 12482.02 43.60 55337.03 88888.00 2007-11-25 23:38:19.250 329 12482.00 43.60 55337.03 88888.00 2007-11-25 23:38:19.375 329 12482.00 43.58 55337.03 88888.00 2007-11-25 23:38:19.500 329 12482.00 43.60 55337.03 88888.00 2007-11-25 23:38:19.625 329 12481.95 43.60 55337.03 88888.00 2007-11-25 23:38:19.750 329 12481.92 43.60 55336.97 88888.00 2007-11-25 23:38:19.875 329 12481.95 43.62 55337.03 88888.00 2007-11-25 23:38:20.000 329 12481.98 43.62 55337.03 88888.00 2007-11-25 23:38:20.125 329 12481.95 43.60 55337.03 88888.00 2007-11-25 23:38:20.250 329 12481.92 43.60 55337.03 88888.00 2007-11-25 23:38:20.375 329 12481.95 43.62 55337.03 88888.00 2007-11-25 23:38:20.500 329 12481.92 43.60 55337.03 88888.00 2007-11-25 23:38:20.625 329 12481.92 43.58 55337.05 88888.00 2007-11-25 23:38:20.750 329 12481.92 43.60 55337.03 88888.00 2007-11-25 23:38:20.875 329 12481.92 43.62 55337.00 88888.00 2007-11-25 23:38:21.000 329 12481.83 43.60 55336.97 88888.00 2007-11-25 23:38:21.125 329 12481.83 43.60 55337.03 88888.00 2007-11-25 23:38:21.250 329 12481.85 43.60 55337.03 88888.00 2007-11-25 23:38:21.375 329 12481.90 43.60 55337.03 88888.00 2007-11-25 23:38:21.500 329 12481.88 43.58 55337.03 88888.00 2007-11-25 23:38:21.625 329 12481.88 43.60 55336.97 88888.00 2007-11-25 23:38:21.750 329 12481.90 43.62 55337.00 88888.00 2007-11-25 23:38:21.875 329 12481.88 43.62 55337.00 88888.00 2007-11-25 23:38:22.000 329 12481.80 43.60 55337.03 88888.00 2007-11-25 23:38:22.125 329 12481.75 43.62 55337.05 88888.00 2007-11-25 23:38:22.250 329 12481.75 43.60 55337.05 88888.00 2007-11-25 23:38:22.375 329 12481.83 43.60 55337.03 88888.00 2007-11-25 23:38:22.500 329 12481.92 43.60 55336.97 88888.00 2007-11-25 23:38:22.625 329 12481.92 43.62 55336.95 88888.00 2007-11-25 23:38:22.750 329 12481.92 43.65 55337.00 88888.00 2007-11-25 23:38:22.875 329 12481.88 43.62 55336.97 88888.00 2007-11-25 23:38:23.000 329 12481.80 43.60 55336.97 88888.00 2007-11-25 23:38:23.125 329 12481.73 43.60 55336.97 88888.00 2007-11-25 23:38:23.250 329 12481.75 43.60 55336.97 88888.00 2007-11-25 23:38:23.375 329 12481.83 43.62 55336.97 88888.00 2007-11-25 23:38:23.500 329 12481.85 43.60 55336.97 88888.00 2007-11-25 23:38:23.625 329 12481.88 43.60 55336.97 88888.00 2007-11-25 23:38:23.750 329 12481.88 43.62 55337.00 88888.00 2007-11-25 23:38:23.875 329 12481.80 43.62 55336.97 88888.00 2007-11-25 23:38:24.000 329 12481.88 43.62 55336.95 88888.00 2007-11-25 23:38:24.125 329 12481.90 43.62 55336.97 88888.00 2007-11-25 23:38:24.250 329 12481.85 43.62 55336.97 88888.00 2007-11-25 23:38:24.375 329 12481.80 43.62 55336.95 88888.00 2007-11-25 23:38:24.500 329 12481.80 43.67 55336.97 88888.00 2007-11-25 23:38:24.625 329 12481.80 43.65 55337.00 88888.00 2007-11-25 23:38:24.750 329 12481.83 43.62 55337.03 88888.00 2007-11-25 23:38:24.875 329 12481.80 43.65 55337.03 88888.00 2007-11-25 23:38:25.000 329 12481.80 43.62 55337.00 88888.00 2007-11-25 23:38:25.125 329 12481.83 43.62 55337.00 88888.00 2007-11-25 23:38:25.250 329 12481.77 43.62 55337.00 88888.00 2007-11-25 23:38:25.375 329 12481.73 43.62 55336.97 88888.00 2007-11-25 23:38:25.500 329 12481.73 43.67 55337.00 88888.00 2007-11-25 23:38:25.625 329 12481.80 43.67 55337.00 88888.00 2007-11-25 23:38:25.750 329 12481.77 43.65 55336.97 88888.00 2007-11-25 23:38:25.875 329 12481.70 43.65 55336.97 88888.00 2007-11-25 23:38:26.000 329 12481.73 43.65 55337.00 88888.00 2007-11-25 23:38:26.125 329 12481.73 43.62 55337.00 88888.00 2007-11-25 23:38:26.250 329 12481.70 43.58 55336.97 88888.00 2007-11-25 23:38:26.375 329 12481.62 43.58 55336.95 88888.00 2007-11-25 23:38:26.500 329 12481.58 43.58 55336.95 88888.00 2007-11-25 23:38:26.625 329 12481.70 43.60 55337.03 88888.00 2007-11-25 23:38:26.750 329 12481.80 43.62 55337.05 88888.00 2007-11-25 23:38:26.875 329 12481.77 43.65 55337.03 88888.00 2007-11-25 23:38:27.000 329 12481.70 43.65 55337.00 88888.00 2007-11-25 23:38:27.125 329 12481.62 43.58 55336.97 88888.00 2007-11-25 23:38:27.250 329 12481.60 43.55 55336.97 88888.00 2007-11-25 23:38:27.375 329 12481.62 43.58 55336.97 88888.00 2007-11-25 23:38:27.500 329 12481.60 43.58 55336.95 88888.00 2007-11-25 23:38:27.625 329 12481.60 43.60 55336.97 88888.00 2007-11-25 23:38:27.750 329 12481.62 43.60 55336.95 88888.00 2007-11-25 23:38:27.875 329 12481.62 43.60 55336.95 88888.00 2007-11-25 23:38:28.000 329 12481.60 43.58 55336.93 88888.00 2007-11-25 23:38:28.125 329 12481.58 43.58 55336.97 88888.00 2007-11-25 23:38:28.250 329 12481.58 43.58 55336.95 88888.00 2007-11-25 23:38:28.375 329 12481.62 43.60 55336.95 88888.00 2007-11-25 23:38:28.500 329 12481.60 43.62 55336.97 88888.00 2007-11-25 23:38:28.625 329 12481.60 43.62 55336.97 88888.00 2007-11-25 23:38:28.750 329 12481.58 43.62 55336.97 88888.00 2007-11-25 23:38:28.875 329 12481.60 43.60 55336.97 88888.00 2007-11-25 23:38:29.000 329 12481.60 43.60 55336.95 88888.00 2007-11-25 23:38:29.125 329 12481.62 43.60 55336.90 88888.00 2007-11-25 23:38:29.250 329 12481.62 43.55 55336.90 88888.00 2007-11-25 23:38:29.375 329 12481.60 43.60 55336.90 88888.00 2007-11-25 23:38:29.500 329 12481.55 43.62 55336.93 88888.00 2007-11-25 23:38:29.625 329 12481.52 43.62 55336.95 88888.00 2007-11-25 23:38:29.750 329 12481.55 43.60 55336.90 88888.00 2007-11-25 23:38:29.875 329 12481.58 43.55 55336.93 88888.00 2007-11-25 23:38:30.000 329 12481.58 43.58 55336.93 88888.00 2007-11-25 23:38:30.125 329 12481.60 43.60 55336.93 88888.00 2007-11-25 23:38:30.250 329 12481.58 43.55 55336.90 88888.00 2007-11-25 23:38:30.375 329 12481.65 43.55 55336.90 88888.00 2007-11-25 23:38:30.500 329 12481.65 43.58 55336.93 88888.00 2007-11-25 23:38:30.625 329 12481.58 43.60 55336.93 88888.00 2007-11-25 23:38:30.750 329 12481.50 43.60 55336.90 88888.00 2007-11-25 23:38:30.875 329 12481.55 43.58 55336.90 88888.00 2007-11-25 23:38:31.000 329 12481.55 43.60 55336.90 88888.00 2007-11-25 23:38:31.125 329 12481.50 43.60 55336.90 88888.00 2007-11-25 23:38:31.250 329 12481.48 43.60 55336.88 88888.00 2007-11-25 23:38:31.375 329 12481.55 43.62 55336.90 88888.00 2007-11-25 23:38:31.500 329 12481.52 43.60 55336.93 88888.00 2007-11-25 23:38:31.625 329 12481.52 43.60 55336.88 88888.00 2007-11-25 23:38:31.750 329 12481.52 43.62 55336.90 88888.00 2007-11-25 23:38:31.875 329 12481.50 43.62 55336.90 88888.00 2007-11-25 23:38:32.000 329 12481.52 43.60 55336.90 88888.00 2007-11-25 23:38:32.125 329 12481.55 43.60 55336.90 88888.00 2007-11-25 23:38:32.250 329 12481.50 43.58 55336.90 88888.00 2007-11-25 23:38:32.375 329 12481.48 43.60 55336.90 88888.00 2007-11-25 23:38:32.500 329 12481.48 43.60 55336.90 88888.00 2007-11-25 23:38:32.625 329 12481.45 43.62 55336.90 88888.00 2007-11-25 23:38:32.750 329 12481.45 43.60 55336.90 88888.00 2007-11-25 23:38:32.875 329 12481.45 43.58 55336.90 88888.00 2007-11-25 23:38:33.000 329 12481.40 43.58 55336.93 88888.00 2007-11-25 23:38:33.125 329 12481.38 43.62 55336.93 88888.00 2007-11-25 23:38:33.250 329 12481.40 43.60 55336.90 88888.00 2007-11-25 23:38:33.375 329 12481.48 43.60 55336.88 88888.00 2007-11-25 23:38:33.500 329 12481.48 43.60 55336.93 88888.00 2007-11-25 23:38:33.625 329 12481.40 43.58 55336.90 88888.00 2007-11-25 23:38:33.750 329 12481.42 43.58 55336.90 88888.00 2007-11-25 23:38:33.875 329 12481.48 43.60 55336.88 88888.00 2007-11-25 23:38:34.000 329 12481.42 43.58 55336.90 88888.00 2007-11-25 23:38:34.125 329 12481.38 43.60 55336.90 88888.00 2007-11-25 23:38:34.250 329 12481.30 43.60 55336.90 88888.00 2007-11-25 23:38:34.375 329 12481.35 43.60 55336.90 88888.00 2007-11-25 23:38:34.500 329 12481.42 43.60 55336.88 88888.00 2007-11-25 23:38:34.625 329 12481.42 43.58 55336.88 88888.00 2007-11-25 23:38:34.750 329 12481.38 43.58 55336.88 88888.00 2007-11-25 23:38:34.875 329 12481.33 43.58 55336.88 88888.00 2007-11-25 23:38:35.000 329 12481.40 43.55 55336.88 88888.00 2007-11-25 23:38:35.125 329 12481.42 43.55 55336.88 88888.00 2007-11-25 23:38:35.250 329 12481.42 43.55 55336.90 88888.00 2007-11-25 23:38:35.375 329 12481.40 43.52 55336.88 88888.00 2007-11-25 23:38:35.500 329 12481.38 43.52 55336.88 88888.00 2007-11-25 23:38:35.625 329 12481.33 43.58 55336.88 88888.00 2007-11-25 23:38:35.750 329 12481.33 43.52 55336.85 88888.00 2007-11-25 23:38:35.875 329 12481.38 43.55 55336.90 88888.00 2007-11-25 23:38:36.000 329 12481.45 43.58 55336.88 88888.00 2007-11-25 23:38:36.125 329 12481.45 43.58 55336.88 88888.00 2007-11-25 23:38:36.250 329 12481.45 43.60 55336.88 88888.00 2007-11-25 23:38:36.375 329 12481.38 43.58 55336.88 88888.00 2007-11-25 23:38:36.500 329 12481.27 43.55 55336.85 88888.00 2007-11-25 23:38:36.625 329 12481.30 43.55 55336.88 88888.00 2007-11-25 23:38:36.750 329 12481.35 43.58 55336.88 88888.00 2007-11-25 23:38:36.875 329 12481.40 43.60 55336.88 88888.00 2007-11-25 23:38:37.000 329 12481.42 43.55 55336.88 88888.00 2007-11-25 23:38:37.125 329 12481.45 43.52 55336.85 88888.00 2007-11-25 23:38:37.250 329 12481.50 43.52 55336.88 88888.00 2007-11-25 23:38:37.375 329 12481.50 43.55 55336.85 88888.00 2007-11-25 23:38:37.500 329 12481.45 43.58 55336.88 88888.00 2007-11-25 23:38:37.625 329 12481.45 43.58 55336.88 88888.00 2007-11-25 23:38:37.750 329 12481.50 43.58 55336.88 88888.00 2007-11-25 23:38:37.875 329 12481.52 43.55 55336.85 88888.00 2007-11-25 23:38:38.000 329 12481.50 43.58 55336.82 88888.00 2007-11-25 23:38:38.125 329 12481.42 43.58 55336.85 88888.00 2007-11-25 23:38:38.250 329 12481.42 43.52 55336.85 88888.00 2007-11-25 23:38:38.375 329 12481.45 43.55 55336.82 88888.00 2007-11-25 23:38:38.500 329 12481.52 43.55 55336.82 88888.00 2007-11-25 23:38:38.625 329 12481.55 43.55 55336.82 88888.00 2007-11-25 23:38:38.750 329 12481.52 43.52 55336.80 88888.00 2007-11-25 23:38:38.875 329 12481.52 43.50 55336.80 88888.00 2007-11-25 23:38:39.000 329 12481.50 43.50 55336.80 88888.00 2007-11-25 23:38:39.125 329 12481.42 43.48 55336.80 88888.00 2007-11-25 23:38:39.250 329 12481.40 43.45 55336.82 88888.00 2007-11-25 23:38:39.375 329 12481.38 43.50 55336.82 88888.00 2007-11-25 23:38:39.500 329 12481.38 43.52 55336.85 88888.00 2007-11-25 23:38:39.625 329 12481.38 43.55 55336.88 88888.00 2007-11-25 23:38:39.750 329 12481.42 43.52 55336.85 88888.00 2007-11-25 23:38:39.875 329 12481.48 43.50 55336.85 88888.00 2007-11-25 23:38:40.000 329 12481.52 43.48 55336.82 88888.00 2007-11-25 23:38:40.125 329 12481.50 43.48 55336.82 88888.00 2007-11-25 23:38:40.250 329 12481.45 43.48 55336.82 88888.00 2007-11-25 23:38:40.375 329 12481.48 43.50 55336.82 88888.00 2007-11-25 23:38:40.500 329 12481.48 43.48 55336.80 88888.00 2007-11-25 23:38:40.625 329 12481.50 43.45 55336.80 88888.00 2007-11-25 23:38:40.750 329 12481.52 43.48 55336.82 88888.00 2007-11-25 23:38:40.875 329 12481.48 43.48 55336.85 88888.00 2007-11-25 23:38:41.000 329 12481.45 43.48 55336.80 88888.00 2007-11-25 23:38:41.125 329 12481.40 43.50 55336.80 88888.00 2007-11-25 23:38:41.250 329 12481.42 43.48 55336.82 88888.00 2007-11-25 23:38:41.375 329 12481.45 43.50 55336.80 88888.00 2007-11-25 23:38:41.500 329 12481.45 43.45 55336.80 88888.00 2007-11-25 23:38:41.625 329 12481.48 43.48 55336.78 88888.00 2007-11-25 23:38:41.750 329 12481.48 43.45 55336.80 88888.00 2007-11-25 23:38:41.875 329 12481.42 43.48 55336.80 88888.00 2007-11-25 23:38:42.000 329 12481.38 43.45 55336.80 88888.00 2007-11-25 23:38:42.125 329 12481.38 43.45 55336.80 88888.00 2007-11-25 23:38:42.250 329 12481.33 43.45 55336.78 88888.00 2007-11-25 23:38:42.375 329 12481.35 43.48 55336.78 88888.00 2007-11-25 23:38:42.500 329 12481.35 43.45 55336.80 88888.00 2007-11-25 23:38:42.625 329 12481.42 43.45 55336.80 88888.00 2007-11-25 23:38:42.750 329 12481.42 43.42 55336.80 88888.00 2007-11-25 23:38:42.875 329 12481.40 43.42 55336.78 88888.00 2007-11-25 23:38:43.000 329 12481.45 43.48 55336.78 88888.00 2007-11-25 23:38:43.125 329 12481.45 43.48 55336.75 88888.00 2007-11-25 23:38:43.250 329 12481.38 43.48 55336.78 88888.00 2007-11-25 23:38:43.375 329 12481.35 43.48 55336.78 88888.00 2007-11-25 23:38:43.500 329 12481.35 43.48 55336.80 88888.00 2007-11-25 23:38:43.625 329 12481.48 43.50 55336.82 88888.00 2007-11-25 23:38:43.750 329 12481.48 43.45 55336.80 88888.00 2007-11-25 23:38:43.875 329 12481.40 43.45 55336.80 88888.00 2007-11-25 23:38:44.000 329 12481.45 43.48 55336.80 88888.00 2007-11-25 23:38:44.125 329 12481.48 43.45 55336.80 88888.00 2007-11-25 23:38:44.250 329 12481.45 43.45 55336.82 88888.00 2007-11-25 23:38:44.375 329 12481.45 43.48 55336.82 88888.00 2007-11-25 23:38:44.500 329 12481.40 43.45 55336.78 88888.00 2007-11-25 23:38:44.625 329 12481.40 43.48 55336.80 88888.00 2007-11-25 23:38:44.750 329 12481.38 43.50 55336.82 88888.00 2007-11-25 23:38:44.875 329 12481.30 43.48 55336.80 88888.00 2007-11-25 23:38:45.000 329 12481.35 43.45 55336.78 88888.00 2007-11-25 23:38:45.125 329 12481.40 43.48 55336.80 88888.00 2007-11-25 23:38:45.250 329 12481.33 43.42 55336.78 88888.00 2007-11-25 23:38:45.375 329 12481.33 43.45 55336.78 88888.00 2007-11-25 23:38:45.500 329 12481.35 43.45 55336.78 88888.00 2007-11-25 23:38:45.625 329 12481.30 43.45 55336.78 88888.00 2007-11-25 23:38:45.750 329 12481.27 43.42 55336.75 88888.00 2007-11-25 23:38:45.875 329 12481.30 43.45 55336.78 88888.00 2007-11-25 23:38:46.000 329 12481.35 43.45 55336.75 88888.00 2007-11-25 23:38:46.125 329 12481.38 43.40 55336.72 88888.00 2007-11-25 23:38:46.250 329 12481.38 43.42 55336.75 88888.00 2007-11-25 23:38:46.375 329 12481.38 43.48 55336.75 88888.00 2007-11-25 23:38:46.500 329 12481.30 43.45 55336.72 88888.00 2007-11-25 23:38:46.625 329 12481.23 43.40 55336.70 88888.00 2007-11-25 23:38:46.750 329 12481.20 43.40 55336.72 88888.00 2007-11-25 23:38:46.875 329 12481.23 43.42 55336.75 88888.00 2007-11-25 23:38:47.000 329 12481.33 43.45 55336.75 88888.00 2007-11-25 23:38:47.125 329 12481.33 43.48 55336.78 88888.00 2007-11-25 23:38:47.250 329 12481.27 43.42 55336.75 88888.00 2007-11-25 23:38:47.375 329 12481.30 43.40 55336.72 88888.00 2007-11-25 23:38:47.500 329 12481.27 43.42 55336.75 88888.00 2007-11-25 23:38:47.625 329 12481.27 43.42 55336.78 88888.00 2007-11-25 23:38:47.750 329 12481.17 43.42 55336.75 88888.00 2007-11-25 23:38:47.875 329 12481.15 43.45 55336.75 88888.00 2007-11-25 23:38:48.000 329 12481.20 43.48 55336.78 88888.00 2007-11-25 23:38:48.125 329 12481.17 43.48 55336.75 88888.00 2007-11-25 23:38:48.250 329 12481.15 43.45 55336.75 88888.00 2007-11-25 23:38:48.375 329 12481.15 43.45 55336.75 88888.00 2007-11-25 23:38:48.500 329 12481.17 43.42 55336.72 88888.00 2007-11-25 23:38:48.625 329 12481.17 43.42 55336.70 88888.00 2007-11-25 23:38:48.750 329 12481.17 43.42 55336.72 88888.00 2007-11-25 23:38:48.875 329 12481.15 43.45 55336.72 88888.00 2007-11-25 23:38:49.000 329 12481.10 43.48 55336.75 88888.00 2007-11-25 23:38:49.125 329 12481.02 43.50 55336.78 88888.00 2007-11-25 23:38:49.250 329 12481.05 43.48 55336.78 88888.00 2007-11-25 23:38:49.375 329 12481.08 43.45 55336.75 88888.00 2007-11-25 23:38:49.500 329 12481.05 43.45 55336.75 88888.00 2007-11-25 23:38:49.625 329 12481.08 43.45 55336.75 88888.00 2007-11-25 23:38:49.750 329 12481.00 43.42 55336.75 88888.00 2007-11-25 23:38:49.875 329 12480.95 43.40 55336.75 88888.00 2007-11-25 23:38:50.000 329 12480.92 43.40 55336.72 88888.00 2007-11-25 23:38:50.125 329 12480.88 43.40 55336.72 88888.00 2007-11-25 23:38:50.250 329 12480.85 43.40 55336.75 88888.00 2007-11-25 23:38:50.375 329 12480.88 43.40 55336.75 88888.00 2007-11-25 23:38:50.500 329 12480.90 43.42 55336.78 88888.00 2007-11-25 23:38:50.625 329 12480.90 43.40 55336.75 88888.00 2007-11-25 23:38:50.750 329 12480.90 43.38 55336.72 88888.00 2007-11-25 23:38:50.875 329 12480.88 43.40 55336.72 88888.00 2007-11-25 23:38:51.000 329 12480.85 43.38 55336.72 88888.00 2007-11-25 23:38:51.125 329 12480.92 43.38 55336.75 88888.00 2007-11-25 23:38:51.250 329 12480.92 43.38 55336.72 88888.00 2007-11-25 23:38:51.375 329 12480.92 43.38 55336.72 88888.00 2007-11-25 23:38:51.500 329 12480.95 43.40 55336.75 88888.00 2007-11-25 23:38:51.625 329 12480.95 43.40 55336.80 88888.00 2007-11-25 23:38:51.750 329 12480.95 43.42 55336.80 88888.00 2007-11-25 23:38:51.875 329 12480.92 43.42 55336.78 88888.00 2007-11-25 23:38:52.000 329 12480.92 43.40 55336.80 88888.00 2007-11-25 23:38:52.125 329 12480.95 43.40 55336.80 88888.00 2007-11-25 23:38:52.250 329 12480.95 43.35 55336.78 88888.00 2007-11-25 23:38:52.375 329 12481.00 43.38 55336.72 88888.00 2007-11-25 23:38:52.500 329 12480.92 43.38 55336.70 88888.00 2007-11-25 23:38:52.625 329 12480.88 43.38 55336.72 88888.00 2007-11-25 23:38:52.750 329 12480.92 43.42 55336.72 88888.00 2007-11-25 23:38:52.875 329 12481.00 43.45 55336.75 88888.00 2007-11-25 23:38:53.000 329 12481.00 43.45 55336.75 88888.00 2007-11-25 23:38:53.125 329 12480.95 43.40 55336.75 88888.00 2007-11-25 23:38:53.250 329 12480.92 43.38 55336.72 88888.00 2007-11-25 23:38:53.375 329 12481.00 43.40 55336.72 88888.00 2007-11-25 23:38:53.500 329 12480.98 43.40 55336.70 88888.00 2007-11-25 23:38:53.625 329 12480.90 43.38 55336.70 88888.00 2007-11-25 23:38:53.750 329 12480.92 43.38 55336.72 88888.00 2007-11-25 23:38:53.875 329 12480.92 43.33 55336.70 88888.00 2007-11-25 23:38:54.000 329 12480.95 43.33 55336.70 88888.00 2007-11-25 23:38:54.125 329 12481.02 43.38 55336.72 88888.00 2007-11-25 23:38:54.250 329 12481.05 43.38 55336.72 88888.00 2007-11-25 23:38:54.375 329 12481.10 43.40 55336.72 88888.00 2007-11-25 23:38:54.500 329 12481.12 43.40 55336.72 88888.00 2007-11-25 23:38:54.625 329 12481.17 43.40 55336.75 88888.00 2007-11-25 23:38:54.750 329 12481.17 43.42 55336.75 88888.00 2007-11-25 23:38:54.875 329 12481.15 43.42 55336.72 88888.00 2007-11-25 23:38:55.000 329 12481.12 43.42 55336.70 88888.00 2007-11-25 23:38:55.125 329 12481.10 43.40 55336.70 88888.00 2007-11-25 23:38:55.250 329 12481.12 43.35 55336.70 88888.00 2007-11-25 23:38:55.375 329 12481.17 43.35 55336.68 88888.00 2007-11-25 23:38:55.500 329 12481.17 43.35 55336.68 88888.00 2007-11-25 23:38:55.625 329 12481.20 43.38 55336.68 88888.00 2007-11-25 23:38:55.750 329 12481.23 43.40 55336.68 88888.00 2007-11-25 23:38:55.875 329 12481.25 43.40 55336.68 88888.00 2007-11-25 23:38:56.000 329 12481.25 43.42 55336.70 88888.00 2007-11-25 23:38:56.125 329 12481.25 43.42 55336.70 88888.00 2007-11-25 23:38:56.250 329 12481.25 43.40 55336.68 88888.00 2007-11-25 23:38:56.375 329 12481.27 43.38 55336.65 88888.00 2007-11-25 23:38:56.500 329 12481.27 43.38 55336.65 88888.00 2007-11-25 23:38:56.625 329 12481.27 43.38 55336.65 88888.00 2007-11-25 23:38:56.750 329 12481.27 43.40 55336.62 88888.00 2007-11-25 23:38:56.875 329 12481.25 43.42 55336.65 88888.00 2007-11-25 23:38:57.000 329 12481.30 43.42 55336.65 88888.00 2007-11-25 23:38:57.125 329 12481.30 43.40 55336.65 88888.00 2007-11-25 23:38:57.250 329 12481.27 43.38 55336.62 88888.00 2007-11-25 23:38:57.375 329 12481.33 43.38 55336.57 88888.00 2007-11-25 23:38:57.500 329 12481.40 43.40 55336.60 88888.00 2007-11-25 23:38:57.625 329 12481.48 43.42 55336.62 88888.00 2007-11-25 23:38:57.750 329 12481.45 43.40 55336.62 88888.00 2007-11-25 23:38:57.875 329 12481.45 43.40 55336.57 88888.00 2007-11-25 23:38:58.000 329 12481.45 43.42 55336.60 88888.00 2007-11-25 23:38:58.125 329 12481.45 43.45 55336.62 88888.00 2007-11-25 23:38:58.250 329 12481.45 43.42 55336.62 88888.00 2007-11-25 23:38:58.375 329 12481.52 43.42 55336.57 88888.00 2007-11-25 23:38:58.500 329 12481.52 43.42 55336.57 88888.00 2007-11-25 23:38:58.625 329 12481.45 43.40 55336.57 88888.00 2007-11-25 23:38:58.750 329 12481.42 43.40 55336.55 88888.00 2007-11-25 23:38:58.875 329 12481.52 43.42 55336.55 88888.00 2007-11-25 23:38:59.000 329 12481.55 43.42 55336.55 88888.00 2007-11-25 23:38:59.125 329 12481.45 43.40 55336.55 88888.00 2007-11-25 23:38:59.250 329 12481.40 43.40 55336.55 88888.00 2007-11-25 23:38:59.375 329 12481.48 43.42 55336.57 88888.00 2007-11-25 23:38:59.500 329 12481.50 43.40 55336.53 88888.00 2007-11-25 23:38:59.625 329 12481.48 43.42 55336.50 88888.00 2007-11-25 23:38:59.750 329 12481.42 43.40 55336.53 88888.00 2007-11-25 23:38:59.875 329 12481.50 43.40 55336.53 88888.00 2007-11-25 23:39:00.000 329 12481.60 43.40 55336.53 88888.00 2007-11-25 23:39:00.125 329 12481.58 43.38 55336.53 88888.00 2007-11-25 23:39:00.250 329 12481.50 43.40 55336.53 88888.00 2007-11-25 23:39:00.375 329 12481.55 43.40 55336.50 88888.00 2007-11-25 23:39:00.500 329 12481.58 43.42 55336.50 88888.00 2007-11-25 23:39:00.625 329 12481.58 43.40 55336.50 88888.00 2007-11-25 23:39:00.750 329 12481.50 43.42 55336.50 88888.00 2007-11-25 23:39:00.875 329 12481.55 43.40 55336.50 88888.00 2007-11-25 23:39:01.000 329 12481.62 43.35 55336.47 88888.00 2007-11-25 23:39:01.125 329 12481.65 43.38 55336.47 88888.00 2007-11-25 23:39:01.250 329 12481.65 43.40 55336.47 88888.00 2007-11-25 23:39:01.375 329 12481.67 43.40 55336.47 88888.00 2007-11-25 23:39:01.500 329 12481.75 43.42 55336.45 88888.00 2007-11-25 23:39:01.625 329 12481.75 43.38 55336.45 88888.00 2007-11-25 23:39:01.750 329 12481.70 43.38 55336.45 88888.00 2007-11-25 23:39:01.875 329 12481.70 43.40 55336.47 88888.00 2007-11-25 23:39:02.000 329 12481.73 43.38 55336.45 88888.00 2007-11-25 23:39:02.125 329 12481.83 43.38 55336.45 88888.00 2007-11-25 23:39:02.250 329 12481.88 43.35 55336.45 88888.00 2007-11-25 23:39:02.375 329 12481.90 43.40 55336.47 88888.00 2007-11-25 23:39:02.500 329 12481.90 43.38 55336.45 88888.00 2007-11-25 23:39:02.625 329 12481.88 43.40 55336.45 88888.00 2007-11-25 23:39:02.750 329 12481.90 43.40 55336.43 88888.00 2007-11-25 23:39:02.875 329 12481.85 43.42 55336.43 88888.00 2007-11-25 23:39:03.000 329 12481.88 43.42 55336.43 88888.00 2007-11-25 23:39:03.125 329 12481.88 43.40 55336.43 88888.00 2007-11-25 23:39:03.250 329 12481.88 43.42 55336.45 88888.00 2007-11-25 23:39:03.375 329 12481.85 43.45 55336.43 88888.00 2007-11-25 23:39:03.500 329 12481.85 43.45 55336.40 88888.00 2007-11-25 23:39:03.625 329 12481.90 43.45 55336.43 88888.00 2007-11-25 23:39:03.750 329 12481.95 43.42 55336.40 88888.00 2007-11-25 23:39:03.875 329 12481.95 43.42 55336.40 88888.00 2007-11-25 23:39:04.000 329 12481.98 43.48 55336.40 88888.00 2007-11-25 23:39:04.125 329 12481.98 43.48 55336.40 88888.00 2007-11-25 23:39:04.250 329 12481.95 43.42 55336.40 88888.00 2007-11-25 23:39:04.375 329 12481.98 43.45 55336.38 88888.00 2007-11-25 23:39:04.500 329 12482.00 43.45 55336.38 88888.00 2007-11-25 23:39:04.625 329 12482.00 43.48 55336.38 88888.00 2007-11-25 23:39:04.750 329 12481.95 43.45 55336.35 88888.00 2007-11-25 23:39:04.875 329 12481.98 43.45 55336.35 88888.00 2007-11-25 23:39:05.000 329 12481.98 43.48 55336.35 88888.00 2007-11-25 23:39:05.125 329 12481.98 43.48 55336.35 88888.00 2007-11-25 23:39:05.250 329 12482.00 43.45 55336.32 88888.00 2007-11-25 23:39:05.375 329 12482.02 43.48 55336.32 88888.00 2007-11-25 23:39:05.500 329 12482.10 43.45 55336.32 88888.00 2007-11-25 23:39:05.625 329 12482.10 43.48 55336.32 88888.00 2007-11-25 23:39:05.750 329 12482.08 43.50 55336.35 88888.00 2007-11-25 23:39:05.875 329 12482.08 43.52 55336.32 88888.00 2007-11-25 23:39:06.000 329 12482.12 43.55 55336.32 88888.00 2007-11-25 23:39:06.125 329 12482.20 43.50 55336.30 88888.00 2007-11-25 23:39:06.250 329 12482.20 43.48 55336.28 88888.00 2007-11-25 23:39:06.375 329 12482.20 43.50 55336.28 88888.00 2007-11-25 23:39:06.500 329 12482.17 43.52 55336.28 88888.00 2007-11-25 23:39:06.625 329 12482.17 43.52 55336.32 88888.00 2007-11-25 23:39:06.750 329 12482.23 43.50 55336.32 88888.00 2007-11-25 23:39:06.875 329 12482.23 43.50 55336.30 88888.00 2007-11-25 23:39:07.000 329 12482.20 43.50 55336.30 88888.00 2007-11-25 23:39:07.125 329 12482.17 43.50 55336.30 88888.00 2007-11-25 23:39:07.250 329 12482.20 43.52 55336.32 88888.00 2007-11-25 23:39:07.375 329 12482.27 43.52 55336.32 88888.00 2007-11-25 23:39:07.500 329 12482.33 43.52 55336.30 88888.00 2007-11-25 23:39:07.625 329 12482.27 43.52 55336.28 88888.00 2007-11-25 23:39:07.750 329 12482.20 43.52 55336.32 88888.00 2007-11-25 23:39:07.875 329 12482.25 43.55 55336.30 88888.00 2007-11-25 23:39:08.000 329 12482.27 43.55 55336.28 88888.00 2007-11-25 23:39:08.125 329 12482.27 43.55 55336.30 88888.00 2007-11-25 23:39:08.250 329 12482.17 43.55 55336.30 88888.00 2007-11-25 23:39:08.375 329 12482.23 43.58 55336.28 88888.00 2007-11-25 23:39:08.500 329 12482.30 43.55 55336.28 88888.00 2007-11-25 23:39:08.625 329 12482.25 43.55 55336.25 88888.00 2007-11-25 23:39:08.750 329 12482.25 43.55 55336.25 88888.00 2007-11-25 23:39:08.875 329 12482.27 43.55 55336.25 88888.00 2007-11-25 23:39:09.000 329 12482.27 43.55 55336.25 88888.00 2007-11-25 23:39:09.125 329 12482.30 43.58 55336.28 88888.00 2007-11-25 23:39:09.250 329 12482.27 43.58 55336.28 88888.00 2007-11-25 23:39:09.375 329 12482.38 43.58 55336.28 88888.00 2007-11-25 23:39:09.500 329 12482.38 43.55 55336.25 88888.00 2007-11-25 23:39:09.625 329 12482.33 43.55 55336.25 88888.00 2007-11-25 23:39:09.750 329 12482.30 43.58 55336.28 88888.00 2007-11-25 23:39:09.875 329 12482.38 43.62 55336.28 88888.00 2007-11-25 23:39:10.000 329 12482.38 43.62 55336.22 88888.00 2007-11-25 23:39:10.125 329 12482.38 43.58 55336.22 88888.00 2007-11-25 23:39:10.250 329 12482.38 43.58 55336.25 88888.00 2007-11-25 23:39:10.375 329 12482.42 43.62 55336.28 88888.00 2007-11-25 23:39:10.500 329 12482.40 43.62 55336.28 88888.00 2007-11-25 23:39:10.625 329 12482.35 43.60 55336.28 88888.00 2007-11-25 23:39:10.750 329 12482.38 43.62 55336.30 88888.00 2007-11-25 23:39:10.875 329 12482.40 43.62 55336.30 88888.00 2007-11-25 23:39:11.000 329 12482.38 43.62 55336.28 88888.00 2007-11-25 23:39:11.125 329 12482.40 43.65 55336.28 88888.00 2007-11-25 23:39:11.250 329 12482.42 43.62 55336.25 88888.00 2007-11-25 23:39:11.375 329 12482.42 43.62 55336.22 88888.00 2007-11-25 23:39:11.500 329 12482.38 43.62 55336.22 88888.00 2007-11-25 23:39:11.625 329 12482.35 43.65 55336.25 88888.00 2007-11-25 23:39:11.750 329 12482.38 43.65 55336.20 88888.00 2007-11-25 23:39:11.875 329 12482.42 43.67 55336.20 88888.00 2007-11-25 23:39:12.000 329 12482.45 43.67 55336.22 88888.00 2007-11-25 23:39:12.125 329 12482.45 43.65 55336.25 88888.00 2007-11-25 23:39:12.250 329 12482.45 43.65 55336.22 88888.00 2007-11-25 23:39:12.375 329 12482.52 43.65 55336.22 88888.00 2007-11-25 23:39:12.500 329 12482.50 43.65 55336.20 88888.00 2007-11-25 23:39:12.625 329 12482.50 43.67 55336.20 88888.00 2007-11-25 23:39:12.750 329 12482.50 43.67 55336.20 88888.00 2007-11-25 23:39:12.875 329 12482.50 43.70 55336.22 88888.00 2007-11-25 23:39:13.000 329 12482.52 43.73 55336.22 88888.00 2007-11-25 23:39:13.125 329 12482.48 43.73 55336.25 88888.00 2007-11-25 23:39:13.250 329 12482.48 43.73 55336.22 88888.00 2007-11-25 23:39:13.375 329 12482.48 43.75 55336.22 88888.00 2007-11-25 23:39:13.500 329 12482.48 43.80 55336.22 88888.00 2007-11-25 23:39:13.625 329 12482.50 43.80 55336.22 88888.00 2007-11-25 23:39:13.750 329 12482.55 43.80 55336.22 88888.00 2007-11-25 23:39:13.875 329 12482.62 43.80 55336.22 88888.00 2007-11-25 23:39:14.000 329 12482.67 43.77 55336.22 88888.00 2007-11-25 23:39:14.125 329 12482.67 43.77 55336.20 88888.00 2007-11-25 23:39:14.250 329 12482.65 43.77 55336.22 88888.00 2007-11-25 23:39:14.375 329 12482.58 43.80 55336.22 88888.00 2007-11-25 23:39:14.500 329 12482.50 43.83 55336.22 88888.00 2007-11-25 23:39:14.625 329 12482.52 43.83 55336.20 88888.00 2007-11-25 23:39:14.750 329 12482.58 43.83 55336.22 88888.00 2007-11-25 23:39:14.875 329 12482.62 43.85 55336.22 88888.00 2007-11-25 23:39:15.000 329 12482.62 43.85 55336.20 88888.00 2007-11-25 23:39:15.125 329 12482.65 43.88 55336.20 88888.00 2007-11-25 23:39:15.250 329 12482.62 43.88 55336.18 88888.00 2007-11-25 23:39:15.375 329 12482.65 43.88 55336.18 88888.00 2007-11-25 23:39:15.500 329 12482.60 43.92 55336.20 88888.00 2007-11-25 23:39:15.625 329 12482.62 43.92 55336.18 88888.00 2007-11-25 23:39:15.750 329 12482.65 43.92 55336.18 88888.00 2007-11-25 23:39:15.875 329 12482.65 43.90 55336.18 88888.00 2007-11-25 23:39:16.000 329 12482.65 43.90 55336.18 88888.00 2007-11-25 23:39:16.125 329 12482.60 43.92 55336.20 88888.00 2007-11-25 23:39:16.250 329 12482.55 43.95 55336.22 88888.00 2007-11-25 23:39:16.375 329 12482.58 43.95 55336.22 88888.00 2007-11-25 23:39:16.500 329 12482.52 43.98 55336.25 88888.00 2007-11-25 23:39:16.625 329 12482.50 43.95 55336.22 88888.00 2007-11-25 23:39:16.750 329 12482.52 43.95 55336.22 88888.00 2007-11-25 23:39:16.875 329 12482.50 43.98 55336.22 88888.00 2007-11-25 23:39:17.000 329 12482.52 43.98 55336.20 88888.00 2007-11-25 23:39:17.125 329 12482.50 44.00 55336.22 88888.00 2007-11-25 23:39:17.250 329 12482.48 44.02 55336.20 88888.00 2007-11-25 23:39:17.375 329 12482.50 44.02 55336.22 88888.00 2007-11-25 23:39:17.500 329 12482.52 44.02 55336.22 88888.00 2007-11-25 23:39:17.625 329 12482.50 44.08 55336.20 88888.00 2007-11-25 23:39:17.750 329 12482.48 44.10 55336.20 88888.00 2007-11-25 23:39:17.875 329 12482.45 44.10 55336.22 88888.00 2007-11-25 23:39:18.000 329 12482.45 44.08 55336.20 88888.00 2007-11-25 23:39:18.125 329 12482.48 44.10 55336.20 88888.00 2007-11-25 23:39:18.250 329 12482.48 44.10 55336.20 88888.00 2007-11-25 23:39:18.375 329 12482.52 44.10 55336.20 88888.00 2007-11-25 23:39:18.500 329 12482.50 44.10 55336.18 88888.00 2007-11-25 23:39:18.625 329 12482.55 44.12 55336.20 88888.00 2007-11-25 23:39:18.750 329 12482.52 44.15 55336.22 88888.00 2007-11-25 23:39:18.875 329 12482.48 44.17 55336.22 88888.00 2007-11-25 23:39:19.000 329 12482.42 44.15 55336.20 88888.00 2007-11-25 23:39:19.125 329 12482.40 44.17 55336.20 88888.00 2007-11-25 23:39:19.250 329 12482.42 44.20 55336.20 88888.00 2007-11-25 23:39:19.375 329 12482.42 44.20 55336.20 88888.00 2007-11-25 23:39:19.500 329 12482.42 44.23 55336.20 88888.00 2007-11-25 23:39:19.625 329 12482.45 44.25 55336.20 88888.00 2007-11-25 23:39:19.750 329 12482.52 44.25 55336.20 88888.00 2007-11-25 23:39:19.875 329 12482.55 44.25 55336.20 88888.00 2007-11-25 23:39:20.000 329 12482.50 44.25 55336.20 88888.00 2007-11-25 23:39:20.125 329 12482.48 44.27 55336.20 88888.00 2007-11-25 23:39:20.250 329 12482.40 44.30 55336.22 88888.00 2007-11-25 23:39:20.375 329 12482.38 44.33 55336.22 88888.00 2007-11-25 23:39:20.500 329 12482.42 44.30 55336.22 88888.00 2007-11-25 23:39:20.625 329 12482.45 44.30 55336.20 88888.00 2007-11-25 23:39:20.750 329 12482.45 44.33 55336.22 88888.00 2007-11-25 23:39:20.875 329 12482.45 44.35 55336.25 88888.00 2007-11-25 23:39:21.000 329 12482.45 44.33 55336.22 88888.00 2007-11-25 23:39:21.125 329 12482.42 44.38 55336.22 88888.00 2007-11-25 23:39:21.250 329 12482.42 44.38 55336.25 88888.00 2007-11-25 23:39:21.375 329 12482.42 44.40 55336.22 88888.00 2007-11-25 23:39:21.500 329 12482.45 44.38 55336.22 88888.00 2007-11-25 23:39:21.625 329 12482.45 44.40 55336.20 88888.00 2007-11-25 23:39:21.750 329 12482.42 44.42 55336.20 88888.00 2007-11-25 23:39:21.875 329 12482.42 44.42 55336.20 88888.00 2007-11-25 23:39:22.000 329 12482.48 44.42 55336.18 88888.00 2007-11-25 23:39:22.125 329 12482.42 44.45 55336.20 88888.00 2007-11-25 23:39:22.250 329 12482.35 44.45 55336.20 88888.00 2007-11-25 23:39:22.375 329 12482.35 44.45 55336.22 88888.00 2007-11-25 23:39:22.500 329 12482.38 44.45 55336.22 88888.00 2007-11-25 23:39:22.625 329 12482.42 44.48 55336.22 88888.00 2007-11-25 23:39:22.750 329 12482.42 44.52 55336.20 88888.00 2007-11-25 23:39:22.875 329 12482.42 44.52 55336.20 88888.00 2007-11-25 23:39:23.000 329 12482.52 44.55 55336.20 88888.00 2007-11-25 23:39:23.125 329 12482.55 44.58 55336.20 88888.00 2007-11-25 23:39:23.250 329 12482.45 44.58 55336.20 88888.00 2007-11-25 23:39:23.375 329 12482.42 44.60 55336.20 88888.00 2007-11-25 23:39:23.500 329 12482.48 44.60 55336.20 88888.00 2007-11-25 23:39:23.625 329 12482.48 44.65 55336.20 88888.00 2007-11-25 23:39:23.750 329 12482.50 44.65 55336.22 88888.00 2007-11-25 23:39:23.875 329 12482.45 44.67 55336.22 88888.00 2007-11-25 23:39:24.000 329 12482.42 44.67 55336.22 88888.00 2007-11-25 23:39:24.125 329 12482.45 44.70 55336.22 88888.00 2007-11-25 23:39:24.250 329 12482.45 44.73 55336.20 88888.00 2007-11-25 23:39:24.375 329 12482.45 44.77 55336.20 88888.00 2007-11-25 23:39:24.500 329 12482.50 44.77 55336.20 88888.00 2007-11-25 23:39:24.625 329 12482.52 44.77 55336.22 88888.00 2007-11-25 23:39:24.750 329 12482.50 44.80 55336.22 88888.00 2007-11-25 23:39:24.875 329 12482.48 44.80 55336.22 88888.00 2007-11-25 23:39:25.000 329 12482.48 44.83 55336.20 88888.00 2007-11-25 23:39:25.125 329 12482.55 44.83 55336.22 88888.00 2007-11-25 23:39:25.250 329 12482.58 44.83 55336.22 88888.00 2007-11-25 23:39:25.375 329 12482.58 44.85 55336.20 88888.00 2007-11-25 23:39:25.500 329 12482.52 44.85 55336.18 88888.00 2007-11-25 23:39:25.625 329 12482.55 44.90 55336.20 88888.00 2007-11-25 23:39:25.750 329 12482.58 44.92 55336.22 88888.00 2007-11-25 23:39:25.875 329 12482.58 44.90 55336.22 88888.00 2007-11-25 23:39:26.000 329 12482.52 44.90 55336.20 88888.00 2007-11-25 23:39:26.125 329 12482.45 44.95 55336.22 88888.00 2007-11-25 23:39:26.250 329 12482.50 44.98 55336.22 88888.00 2007-11-25 23:39:26.375 329 12482.55 45.00 55336.25 88888.00 2007-11-25 23:39:26.500 329 12482.55 45.00 55336.22 88888.00 2007-11-25 23:39:26.625 329 12482.58 45.00 55336.22 88888.00 2007-11-25 23:39:26.750 329 12482.60 45.00 55336.22 88888.00 2007-11-25 23:39:26.875 329 12482.60 45.00 55336.22 88888.00 2007-11-25 23:39:27.000 329 12482.58 45.02 55336.20 88888.00 2007-11-25 23:39:27.125 329 12482.60 45.02 55336.20 88888.00 2007-11-25 23:39:27.250 329 12482.62 45.00 55336.20 88888.00 2007-11-25 23:39:27.375 329 12482.62 45.02 55336.20 88888.00 2007-11-25 23:39:27.500 329 12482.60 45.05 55336.20 88888.00 2007-11-25 23:39:27.625 329 12482.62 45.08 55336.20 88888.00 2007-11-25 23:39:27.750 329 12482.65 45.08 55336.18 88888.00 2007-11-25 23:39:27.875 329 12482.65 45.10 55336.15 88888.00 2007-11-25 23:39:28.000 329 12482.67 45.15 55336.15 88888.00 2007-11-25 23:39:28.125 329 12482.67 45.12 55336.15 88888.00 2007-11-25 23:39:28.250 329 12482.70 45.17 55336.15 88888.00 2007-11-25 23:39:28.375 329 12482.75 45.20 55336.12 88888.00 2007-11-25 23:39:28.500 329 12482.83 45.23 55336.15 88888.00 2007-11-25 23:39:28.625 329 12482.88 45.23 55336.15 88888.00 2007-11-25 23:39:28.750 329 12482.83 45.27 55336.15 88888.00 2007-11-25 23:39:28.875 329 12482.80 45.27 55336.12 88888.00 2007-11-25 23:39:29.000 329 12482.77 45.27 55336.12 88888.00 2007-11-25 23:39:29.125 329 12482.75 45.30 55336.15 88888.00 2007-11-25 23:39:29.250 329 12482.75 45.33 55336.12 88888.00 2007-11-25 23:39:29.375 329 12482.85 45.35 55336.10 88888.00 2007-11-25 23:39:29.500 329 12482.88 45.38 55336.10 88888.00 2007-11-25 23:39:29.625 329 12482.95 45.40 55336.07 88888.00 2007-11-25 23:39:29.750 329 12482.92 45.40 55336.10 88888.00 2007-11-25 23:39:29.875 329 12482.90 45.42 55336.07 88888.00 2007-11-25 23:39:30.000 329 12482.98 45.42 55336.07 88888.00 2007-11-25 23:39:30.125 329 12483.02 45.45 55336.07 88888.00 2007-11-25 23:39:30.250 329 12483.00 45.48 55336.07 88888.00 2007-11-25 23:39:30.375 329 12483.02 45.50 55336.05 88888.00 2007-11-25 23:39:30.500 329 12483.05 45.50 55336.05 88888.00 2007-11-25 23:39:30.625 329 12483.10 45.55 55336.03 88888.00 2007-11-25 23:39:30.750 329 12483.12 45.60 55336.00 88888.00 2007-11-25 23:39:30.875 329 12483.23 45.60 55336.00 88888.00 2007-11-25 23:39:31.000 329 12483.20 45.62 55335.97 88888.00 2007-11-25 23:39:31.125 329 12483.17 45.65 55335.97 88888.00 2007-11-25 23:39:31.250 329 12483.15 45.65 55335.97 88888.00 2007-11-25 23:39:31.375 329 12483.17 45.67 55335.95 88888.00 2007-11-25 23:39:31.500 329 12483.23 45.70 55335.95 88888.00 2007-11-25 23:39:31.625 329 12483.25 45.73 55335.95 88888.00 2007-11-25 23:39:31.750 329 12483.30 45.77 55335.93 88888.00 2007-11-25 23:39:31.875 329 12483.30 45.77 55335.93 88888.00 2007-11-25 23:39:32.000 329 12483.33 45.77 55335.90 88888.00 2007-11-25 23:39:32.125 329 12483.42 45.83 55335.90 88888.00 2007-11-25 23:39:32.250 329 12483.40 45.83 55335.90 88888.00 2007-11-25 23:39:32.375 329 12483.42 45.83 55335.90 88888.00 2007-11-25 23:39:32.500 329 12483.45 45.88 55335.88 88888.00 2007-11-25 23:39:32.625 329 12483.45 45.90 55335.88 88888.00 2007-11-25 23:39:32.750 329 12483.50 45.90 55335.85 88888.00 2007-11-25 23:39:32.875 329 12483.55 45.95 55335.82 88888.00 2007-11-25 23:39:33.000 329 12483.65 45.98 55335.82 88888.00 2007-11-25 23:39:33.125 329 12483.62 45.98 55335.82 88888.00 2007-11-25 23:39:33.250 329 12483.60 46.05 55335.82 88888.00 2007-11-25 23:39:33.375 329 12483.67 46.05 55335.85 88888.00 2007-11-25 23:39:33.500 329 12483.70 46.10 55335.82 88888.00 2007-11-25 23:39:33.625 329 12483.73 46.10 55335.78 88888.00 2007-11-25 23:39:33.750 329 12483.73 46.12 55335.75 88888.00 2007-11-25 23:39:33.875 329 12483.80 46.15 55335.78 88888.00 2007-11-25 23:39:34.000 329 12483.77 46.20 55335.75 88888.00 2007-11-25 23:39:34.125 329 12483.77 46.23 55335.75 88888.00 2007-11-25 23:39:34.250 329 12483.75 46.23 55335.75 88888.00 2007-11-25 23:39:34.375 329 12483.80 46.25 55335.70 88888.00 2007-11-25 23:39:34.500 329 12483.83 46.27 55335.70 88888.00 2007-11-25 23:39:34.625 329 12483.90 46.33 55335.68 88888.00 2007-11-25 23:39:34.750 329 12483.90 46.35 55335.68 88888.00 2007-11-25 23:39:34.875 329 12483.85 46.38 55335.65 88888.00 2007-11-25 23:39:35.000 329 12483.88 46.40 55335.62 88888.00 2007-11-25 23:39:35.125 329 12483.88 46.42 55335.62 88888.00 2007-11-25 23:39:35.250 329 12483.88 46.45 55335.65 88888.00 2007-11-25 23:39:35.375 329 12484.00 46.48 55335.65 88888.00 2007-11-25 23:39:35.500 329 12484.10 46.50 55335.65 88888.00 2007-11-25 23:39:35.625 329 12484.12 46.52 55335.65 88888.00 2007-11-25 23:39:35.750 329 12484.08 46.52 55335.62 88888.00 2007-11-25 23:39:35.875 329 12484.10 46.55 55335.60 88888.00 2007-11-25 23:39:36.000 329 12484.15 46.55 55335.55 88888.00 2007-11-25 23:39:36.125 329 12484.23 46.60 55335.55 88888.00 2007-11-25 23:39:36.250 329 12484.27 46.60 55335.57 88888.00 2007-11-25 23:39:36.375 329 12484.33 46.65 55335.53 88888.00 2007-11-25 23:39:36.500 329 12484.33 46.67 55335.50 88888.00 2007-11-25 23:39:36.625 329 12484.38 46.70 55335.50 88888.00 2007-11-25 23:39:36.750 329 12484.42 46.75 55335.47 88888.00 2007-11-25 23:39:36.875 329 12484.48 46.77 55335.47 88888.00 2007-11-25 23:39:37.000 329 12484.48 46.80 55335.45 88888.00 2007-11-25 23:39:37.125 329 12484.55 46.83 55335.43 88888.00 2007-11-25 23:39:37.250 329 12484.62 46.83 55335.45 88888.00 2007-11-25 23:39:37.375 329 12484.67 46.83 55335.40 88888.00 2007-11-25 23:39:37.500 329 12484.73 46.88 55335.43 88888.00 2007-11-25 23:39:37.625 329 12484.75 46.90 55335.43 88888.00 2007-11-25 23:39:37.750 329 12484.77 46.92 55335.40 88888.00 2007-11-25 23:39:37.875 329 12484.80 46.95 55335.40 88888.00 2007-11-25 23:39:38.000 329 12484.85 46.98 55335.38 88888.00 2007-11-25 23:39:38.125 329 12484.88 46.98 55335.35 88888.00 2007-11-25 23:39:38.250 329 12484.95 47.00 55335.38 88888.00 2007-11-25 23:39:38.375 329 12484.95 47.05 55335.35 88888.00 2007-11-25 23:39:38.500 329 12484.90 47.08 55335.32 88888.00 2007-11-25 23:39:38.625 329 12485.00 47.10 55335.32 88888.00 2007-11-25 23:39:38.750 329 12485.05 47.10 55335.30 88888.00 2007-11-25 23:39:38.875 329 12485.05 47.15 55335.28 88888.00 2007-11-25 23:39:39.000 329 12485.05 47.15 55335.25 88888.00 2007-11-25 23:39:39.125 329 12485.05 47.15 55335.28 88888.00 2007-11-25 23:39:39.250 329 12485.15 47.17 55335.28 88888.00 2007-11-25 23:39:39.375 329 12485.25 47.20 55335.22 88888.00 2007-11-25 23:39:39.500 329 12485.23 47.17 55335.22 88888.00 2007-11-25 23:39:39.625 329 12485.25 47.23 55335.22 88888.00 2007-11-25 23:39:39.750 329 12485.30 47.23 55335.22 88888.00 2007-11-25 23:39:39.875 329 12485.33 47.27 55335.20 88888.00 2007-11-25 23:39:40.000 329 12485.33 47.30 55335.18 88888.00 2007-11-25 23:39:40.125 329 12485.35 47.33 55335.20 88888.00 2007-11-25 23:39:40.250 329 12485.33 47.33 55335.18 88888.00 2007-11-25 23:39:40.375 329 12485.42 47.38 55335.18 88888.00 2007-11-25 23:39:40.500 329 12485.50 47.38 55335.15 88888.00 2007-11-25 23:39:40.625 329 12485.52 47.42 55335.15 88888.00 2007-11-25 23:39:40.750 329 12485.58 47.42 55335.15 88888.00 2007-11-25 23:39:40.875 329 12485.62 47.45 55335.12 88888.00 2007-11-25 23:39:41.000 329 12485.65 47.45 55335.12 88888.00 2007-11-25 23:39:41.125 329 12485.67 47.48 55335.10 88888.00 2007-11-25 23:39:41.250 329 12485.65 47.52 55335.10 88888.00 2007-11-25 23:39:41.375 329 12485.67 47.52 55335.07 88888.00 2007-11-25 23:39:41.500 329 12485.70 47.55 55335.07 88888.00 2007-11-25 23:39:41.625 329 12485.75 47.55 55335.03 88888.00 2007-11-25 23:39:41.750 329 12485.85 47.52 55335.03 88888.00 2007-11-25 23:39:41.875 329 12485.90 47.55 55335.03 88888.00 2007-11-25 23:39:42.000 329 12485.90 47.58 55335.00 88888.00 2007-11-25 23:39:42.125 329 12485.88 47.60 55335.00 88888.00 2007-11-25 23:39:42.250 329 12485.95 47.62 55335.03 88888.00 2007-11-25 23:39:42.375 329 12486.00 47.65 55335.00 88888.00 2007-11-25 23:39:42.500 329 12485.92 47.62 55334.95 88888.00 2007-11-25 23:39:42.625 329 12485.92 47.62 55334.97 88888.00 2007-11-25 23:39:42.750 329 12486.00 47.70 55334.97 88888.00 2007-11-25 23:39:42.875 329 12486.10 47.67 55334.97 88888.00 2007-11-25 23:39:43.000 329 12486.15 47.67 55334.93 88888.00 2007-11-25 23:39:43.125 329 12486.17 47.70 55334.95 88888.00 2007-11-25 23:39:43.250 329 12486.17 47.70 55334.93 88888.00 2007-11-25 23:39:43.375 329 12486.20 47.73 55334.95 88888.00 2007-11-25 23:39:43.500 329 12486.25 47.77 55334.95 88888.00 2007-11-25 23:39:43.625 329 12486.30 47.77 55334.95 88888.00 2007-11-25 23:39:43.750 329 12486.25 47.77 55334.93 88888.00 2007-11-25 23:39:43.875 329 12486.25 47.80 55334.90 88888.00 2007-11-25 23:39:44.000 329 12486.27 47.83 55334.88 88888.00 2007-11-25 23:39:44.125 329 12486.30 47.83 55334.88 88888.00 2007-11-25 23:39:44.250 329 12486.27 47.80 55334.88 88888.00 2007-11-25 23:39:44.375 329 12486.40 47.83 55334.85 88888.00 2007-11-25 23:39:44.500 329 12486.45 47.83 55334.82 88888.00 2007-11-25 23:39:44.625 329 12486.48 47.85 55334.82 88888.00 2007-11-25 23:39:44.750 329 12486.52 47.88 55334.85 88888.00 2007-11-25 23:39:44.875 329 12486.62 47.88 55334.85 88888.00 2007-11-25 23:39:45.000 329 12486.62 47.88 55334.85 88888.00 2007-11-25 23:39:45.125 329 12486.60 47.90 55334.85 88888.00 2007-11-25 23:39:45.250 329 12486.65 47.90 55334.85 88888.00 2007-11-25 23:39:45.375 329 12486.67 47.92 55334.85 88888.00 2007-11-25 23:39:45.500 329 12486.70 47.95 55334.82 88888.00 2007-11-25 23:39:45.625 329 12486.75 47.98 55334.80 88888.00 2007-11-25 23:39:45.750 329 12486.80 47.98 55334.80 88888.00 2007-11-25 23:39:45.875 329 12486.80 48.00 55334.80 88888.00 2007-11-25 23:39:46.000 329 12486.83 48.00 55334.78 88888.00 2007-11-25 23:39:46.125 329 12486.80 48.00 55334.75 88888.00 2007-11-25 23:39:46.250 329 12486.75 48.00 55334.75 88888.00 2007-11-25 23:39:46.375 329 12486.75 48.02 55334.75 88888.00 2007-11-25 23:39:46.500 329 12486.83 47.98 55334.72 88888.00 2007-11-25 23:39:46.625 329 12486.90 48.00 55334.75 88888.00 2007-11-25 23:39:46.750 329 12486.95 48.02 55334.78 88888.00 2007-11-25 23:39:46.875 329 12487.08 48.02 55334.78 88888.00 2007-11-25 23:39:47.000 329 12487.12 48.02 55334.78 88888.00 2007-11-25 23:39:47.125 329 12487.08 48.02 55334.75 88888.00 2007-11-25 23:39:47.250 329 12487.02 48.02 55334.72 88888.00 2007-11-25 23:39:47.375 329 12487.10 48.05 55334.72 88888.00 2007-11-25 23:39:47.500 329 12487.15 48.08 55334.75 88888.00 2007-11-25 23:39:47.625 329 12487.17 48.10 55334.75 88888.00 2007-11-25 23:39:47.750 329 12487.17 48.08 55334.72 88888.00 2007-11-25 23:39:47.875 329 12487.15 48.08 55334.70 88888.00 2007-11-25 23:39:48.000 329 12487.15 48.08 55334.70 88888.00 2007-11-25 23:39:48.125 329 12487.15 48.10 55334.75 88888.00 2007-11-25 23:39:48.250 329 12487.20 48.10 55334.75 88888.00 2007-11-25 23:39:48.375 329 12487.23 48.10 55334.70 88888.00 2007-11-25 23:39:48.500 329 12487.20 48.10 55334.65 88888.00 2007-11-25 23:39:48.625 329 12487.23 48.10 55334.70 88888.00 2007-11-25 23:39:48.750 329 12487.38 48.10 55334.72 88888.00 2007-11-25 23:39:48.875 329 12487.42 48.15 55334.70 88888.00 2007-11-25 23:39:49.000 329 12487.33 48.12 55334.68 88888.00 2007-11-25 23:39:49.125 329 12487.35 48.10 55334.68 88888.00 2007-11-25 23:39:49.250 329 12487.38 48.12 55334.65 88888.00 2007-11-25 23:39:49.375 329 12487.38 48.15 55334.68 88888.00 2007-11-25 23:39:49.500 329 12487.38 48.12 55334.68 88888.00 2007-11-25 23:39:49.625 329 12487.38 48.10 55334.62 88888.00 2007-11-25 23:39:49.750 329 12487.42 48.10 55334.62 88888.00 2007-11-25 23:39:49.875 329 12487.50 48.15 55334.65 88888.00 2007-11-25 23:39:50.000 329 12487.55 48.17 55334.68 88888.00 2007-11-25 23:39:50.125 329 12487.52 48.20 55334.68 88888.00 2007-11-25 23:39:50.250 329 12487.48 48.17 55334.65 88888.00 2007-11-25 23:39:50.375 329 12487.55 48.15 55334.62 88888.00 2007-11-25 23:39:50.500 329 12487.67 48.17 55334.60 88888.00 2007-11-25 23:39:50.625 329 12487.70 48.20 55334.60 88888.00 2007-11-25 23:39:50.750 329 12487.73 48.20 55334.65 88888.00 2007-11-25 23:39:50.875 329 12487.75 48.20 55334.68 88888.00 2007-11-25 23:39:51.000 329 12487.80 48.20 55334.65 88888.00 2007-11-25 23:39:51.125 329 12487.80 48.20 55334.65 88888.00 2007-11-25 23:39:51.250 329 12487.77 48.20 55334.62 88888.00 2007-11-25 23:39:51.375 329 12487.77 48.17 55334.60 88888.00 2007-11-25 23:39:51.500 329 12487.77 48.15 55334.57 88888.00 2007-11-25 23:39:51.625 329 12487.80 48.17 55334.57 88888.00 2007-11-25 23:39:51.750 329 12487.85 48.17 55334.60 88888.00 2007-11-25 23:39:51.875 329 12487.90 48.17 55334.62 88888.00 2007-11-25 23:39:52.000 329 12487.90 48.20 55334.62 88888.00 2007-11-25 23:39:52.125 329 12487.85 48.20 55334.62 88888.00 2007-11-25 23:39:52.250 329 12487.85 48.20 55334.62 88888.00 2007-11-25 23:39:52.375 329 12487.92 48.23 55334.62 88888.00 2007-11-25 23:39:52.500 329 12487.98 48.25 55334.65 88888.00 2007-11-25 23:39:52.625 329 12488.00 48.25 55334.65 88888.00 2007-11-25 23:39:52.750 329 12488.05 48.27 55334.65 88888.00 2007-11-25 23:39:52.875 329 12488.12 48.27 55334.70 88888.00 2007-11-25 23:39:53.000 329 12488.08 48.25 55334.68 88888.00 2007-11-25 23:39:53.125 329 12488.02 48.27 55334.68 88888.00 2007-11-25 23:39:53.250 329 12488.05 48.27 55334.68 88888.00 2007-11-25 23:39:53.375 329 12488.08 48.27 55334.68 88888.00 2007-11-25 23:39:53.500 329 12488.02 48.25 55334.68 88888.00 2007-11-25 23:39:53.625 329 12488.08 48.25 55334.68 88888.00 2007-11-25 23:39:53.750 329 12488.10 48.23 55334.62 88888.00 2007-11-25 23:39:53.875 329 12488.08 48.27 55334.60 88888.00 2007-11-25 23:39:54.000 329 12488.10 48.27 55334.60 88888.00 2007-11-25 23:39:54.125 329 12488.15 48.27 55334.62 88888.00 2007-11-25 23:39:54.250 329 12488.12 48.27 55334.68 88888.00 2007-11-25 23:39:54.375 329 12488.23 48.33 55334.68 88888.00 2007-11-25 23:39:54.500 329 12488.23 48.33 55334.65 88888.00 2007-11-25 23:39:54.625 329 12488.15 48.27 55334.65 88888.00 2007-11-25 23:39:54.750 329 12488.17 48.27 55334.62 88888.00 2007-11-25 23:39:54.875 329 12488.23 48.27 55334.68 88888.00 2007-11-25 23:39:55.000 329 12488.25 48.27 55334.65 88888.00 2007-11-25 23:39:55.125 329 12488.30 48.35 55334.70 88888.00 2007-11-25 23:39:55.250 329 12488.27 48.33 55334.65 88888.00 2007-11-25 23:39:55.375 329 12488.30 48.30 55334.60 88888.00 2007-11-25 23:39:55.500 329 12488.27 48.30 55334.60 88888.00 2007-11-25 23:39:55.625 329 12488.25 48.33 55334.60 88888.00 2007-11-25 23:39:55.750 329 12488.27 48.35 55334.65 88888.00 2007-11-25 23:39:55.875 329 12488.35 48.33 55334.65 88888.00 2007-11-25 23:39:56.000 329 12488.38 48.33 55334.65 88888.00 2007-11-25 23:39:56.125 329 12488.35 48.30 55334.65 88888.00 2007-11-25 23:39:56.250 329 12488.35 48.33 55334.68 88888.00 2007-11-25 23:39:56.375 329 12488.42 48.40 55334.68 88888.00 2007-11-25 23:39:56.500 329 12488.42 48.40 55334.65 88888.00 2007-11-25 23:39:56.625 329 12488.40 48.35 55334.60 88888.00 2007-11-25 23:39:56.750 329 12488.35 48.33 55334.57 88888.00 2007-11-25 23:39:56.875 329 12488.35 48.38 55334.60 88888.00 2007-11-25 23:39:57.000 329 12488.42 48.40 55334.65 88888.00 2007-11-25 23:39:57.125 329 12488.50 48.45 55334.68 88888.00 2007-11-25 23:39:57.250 329 12488.48 48.45 55334.70 88888.00 2007-11-25 23:39:57.375 329 12488.45 48.42 55334.70 88888.00 2007-11-25 23:39:57.500 329 12488.40 48.40 55334.65 88888.00 2007-11-25 23:39:57.625 329 12488.42 48.40 55334.68 88888.00 2007-11-25 23:39:57.750 329 12488.55 48.42 55334.70 88888.00 2007-11-25 23:39:57.875 329 12488.60 48.45 55334.72 88888.00 2007-11-25 23:39:58.000 329 12488.58 48.42 55334.65 88888.00 2007-11-25 23:39:58.125 329 12488.60 48.42 55334.65 88888.00 2007-11-25 23:39:58.250 329 12488.60 48.42 55334.65 88888.00 2007-11-25 23:39:58.375 329 12488.62 48.48 55334.68 88888.00 2007-11-25 23:39:58.500 329 12488.62 48.52 55334.68 88888.00 2007-11-25 23:39:58.625 329 12488.55 48.48 55334.62 88888.00 2007-11-25 23:39:58.750 329 12488.58 48.45 55334.65 88888.00 2007-11-25 23:39:58.875 329 12488.62 48.50 55334.68 88888.00 2007-11-25 23:39:59.000 329 12488.67 48.52 55334.65 88888.00 2007-11-25 23:39:59.125 329 12488.62 48.50 55334.62 88888.00 2007-11-25 23:39:59.250 329 12488.62 48.50 55334.62 88888.00 2007-11-25 23:39:59.375 329 12488.75 48.50 55334.65 88888.00 2007-11-25 23:39:59.500 329 12488.80 48.50 55334.62 88888.00 2007-11-25 23:39:59.625 329 12488.83 48.55 55334.65 88888.00 2007-11-25 23:39:59.750 329 12488.85 48.58 55334.65 88888.00 2007-11-25 23:39:59.875 329 12488.85 48.58 55334.62 88888.00 2007-11-25 23:40:00.000 329 12488.77 48.55 55334.57 88888.00 2007-11-25 23:40:00.125 329 12488.77 48.58 55334.60 88888.00 2007-11-25 23:40:00.250 329 12488.85 48.60 55334.62 88888.00 2007-11-25 23:40:00.375 329 12488.90 48.62 55334.62 88888.00 2007-11-25 23:40:00.500 329 12488.85 48.60 55334.57 88888.00 2007-11-25 23:40:00.625 329 12488.90 48.60 55334.60 88888.00 2007-11-25 23:40:00.750 329 12489.00 48.62 55334.60 88888.00 2007-11-25 23:40:00.875 329 12488.98 48.62 55334.55 88888.00 2007-11-25 23:40:01.000 329 12489.00 48.62 55334.55 88888.00 2007-11-25 23:40:01.125 329 12488.98 48.67 55334.57 88888.00 2007-11-25 23:40:01.250 329 12488.95 48.65 55334.55 88888.00 2007-11-25 23:40:01.375 329 12489.02 48.67 55334.57 88888.00 2007-11-25 23:40:01.500 329 12489.08 48.70 55334.57 88888.00 2007-11-25 23:40:01.625 329 12489.08 48.70 55334.55 88888.00 2007-11-25 23:40:01.750 329 12489.10 48.73 55334.57 88888.00 2007-11-25 23:40:01.875 329 12489.17 48.73 55334.55 88888.00 2007-11-25 23:40:02.000 329 12489.20 48.73 55334.53 88888.00 2007-11-25 23:40:02.125 329 12489.20 48.73 55334.53 88888.00 2007-11-25 23:40:02.250 329 12489.17 48.73 55334.57 88888.00 2007-11-25 23:40:02.375 329 12489.27 48.75 55334.55 88888.00 2007-11-25 23:40:02.500 329 12489.38 48.75 55334.53 88888.00 2007-11-25 23:40:02.625 329 12489.30 48.73 55334.50 88888.00 2007-11-25 23:40:02.750 329 12489.33 48.77 55334.53 88888.00 2007-11-25 23:40:02.875 329 12489.38 48.77 55334.55 88888.00 2007-11-25 23:40:03.000 329 12489.30 48.77 55334.53 88888.00 2007-11-25 23:40:03.125 329 12489.30 48.77 55334.53 88888.00 2007-11-25 23:40:03.250 329 12489.38 48.80 55334.55 88888.00 2007-11-25 23:40:03.375 329 12489.42 48.85 55334.55 88888.00 2007-11-25 23:40:03.500 329 12489.45 48.85 55334.55 88888.00 2007-11-25 23:40:03.625 329 12489.48 48.83 55334.50 88888.00 2007-11-25 23:40:03.750 329 12489.52 48.83 55334.50 88888.00 2007-11-25 23:40:03.875 329 12489.58 48.88 55334.53 88888.00 2007-11-25 23:40:04.000 329 12489.58 48.85 55334.50 88888.00 2007-11-25 23:40:04.125 329 12489.58 48.83 55334.50 88888.00 2007-11-25 23:40:04.250 329 12489.62 48.85 55334.50 88888.00 2007-11-25 23:40:04.375 329 12489.77 48.88 55334.50 88888.00 2007-11-25 23:40:04.500 329 12489.77 48.90 55334.53 88888.00 2007-11-25 23:40:04.625 329 12489.67 48.88 55334.53 88888.00 2007-11-25 23:40:04.750 329 12489.67 48.88 55334.50 88888.00 2007-11-25 23:40:04.875 329 12489.70 48.88 55334.47 88888.00 2007-11-25 23:40:05.000 329 12489.73 48.88 55334.47 88888.00 2007-11-25 23:40:05.125 329 12489.77 48.92 55334.47 88888.00 2007-11-25 23:40:05.250 329 12489.77 48.90 55334.47 88888.00 2007-11-25 23:40:05.375 329 12489.80 48.90 55334.45 88888.00 2007-11-25 23:40:05.500 329 12489.77 48.90 55334.45 88888.00 2007-11-25 23:40:05.625 329 12489.77 48.92 55334.45 88888.00 2007-11-25 23:40:05.750 329 12489.77 48.92 55334.47 88888.00 2007-11-25 23:40:05.875 329 12489.88 48.98 55334.47 88888.00 2007-11-25 23:40:06.000 329 12489.92 48.98 55334.47 88888.00 2007-11-25 23:40:06.125 329 12489.90 48.98 55334.45 88888.00 2007-11-25 23:40:06.250 329 12489.95 48.95 55334.45 88888.00 2007-11-25 23:40:06.375 329 12489.95 48.95 55334.43 88888.00 2007-11-25 23:40:06.500 329 12489.92 48.92 55334.43 88888.00 2007-11-25 23:40:06.625 329 12489.92 48.92 55334.40 88888.00 2007-11-25 23:40:06.750 329 12490.00 48.95 55334.43 88888.00 2007-11-25 23:40:06.875 329 12490.10 48.95 55334.45 88888.00 2007-11-25 23:40:07.000 329 12490.20 48.95 55334.43 88888.00 2007-11-25 23:40:07.125 329 12490.17 48.98 55334.45 88888.00 2007-11-25 23:40:07.250 329 12490.08 48.95 55334.43 88888.00 2007-11-25 23:40:07.375 329 12490.10 49.00 55334.45 88888.00 2007-11-25 23:40:07.500 329 12490.12 49.00 55334.47 88888.00 2007-11-25 23:40:07.625 329 12490.23 49.02 55334.45 88888.00 2007-11-25 23:40:07.750 329 12490.27 49.00 55334.43 88888.00 2007-11-25 23:40:07.875 329 12490.33 49.02 55334.43 88888.00 2007-11-25 23:40:08.000 329 12490.33 49.00 55334.43 88888.00 2007-11-25 23:40:08.125 329 12490.30 49.00 55334.45 88888.00 2007-11-25 23:40:08.250 329 12490.27 49.00 55334.45 88888.00 2007-11-25 23:40:08.375 329 12490.35 48.98 55334.43 88888.00 2007-11-25 23:40:08.500 329 12490.35 48.98 55334.43 88888.00 2007-11-25 23:40:08.625 329 12490.35 48.98 55334.40 88888.00 2007-11-25 23:40:08.750 329 12490.33 48.98 55334.40 88888.00 2007-11-25 23:40:08.875 329 12490.38 48.95 55334.40 88888.00 2007-11-25 23:40:09.000 329 12490.45 48.95 55334.45 88888.00 2007-11-25 23:40:09.125 329 12490.45 48.98 55334.50 88888.00 2007-11-25 23:40:09.250 329 12490.40 48.98 55334.47 88888.00 2007-11-25 23:40:09.375 329 12490.42 49.00 55334.47 88888.00 2007-11-25 23:40:09.500 329 12490.45 48.95 55334.43 88888.00 2007-11-25 23:40:09.625 329 12490.55 48.95 55334.45 88888.00 2007-11-25 23:40:09.750 329 12490.55 48.95 55334.47 88888.00 2007-11-25 23:40:09.875 329 12490.52 48.98 55334.47 88888.00 2007-11-25 23:40:10.000 329 12490.50 48.95 55334.47 88888.00 2007-11-25 23:40:10.125 329 12490.50 48.95 55334.47 88888.00 2007-11-25 23:40:10.250 329 12490.50 48.95 55334.47 88888.00 2007-11-25 23:40:10.375 329 12490.58 48.95 55334.43 88888.00 2007-11-25 23:40:10.500 329 12490.58 48.95 55334.43 88888.00 2007-11-25 23:40:10.625 329 12490.58 48.95 55334.45 88888.00 2007-11-25 23:40:10.750 329 12490.70 48.98 55334.47 88888.00 2007-11-25 23:40:10.875 329 12490.73 48.95 55334.50 88888.00 2007-11-25 23:40:11.000 329 12490.67 48.95 55334.47 88888.00 2007-11-25 23:40:11.125 329 12490.60 48.95 55334.47 88888.00 2007-11-25 23:40:11.250 329 12490.62 48.92 55334.45 88888.00 2007-11-25 23:40:11.375 329 12490.62 48.90 55334.43 88888.00 2007-11-25 23:40:11.500 329 12490.62 48.90 55334.43 88888.00 2007-11-25 23:40:11.625 329 12490.62 48.92 55334.45 88888.00 2007-11-25 23:40:11.750 329 12490.70 48.95 55334.50 88888.00 2007-11-25 23:40:11.875 329 12490.77 48.95 55334.50 88888.00 2007-11-25 23:40:12.000 329 12490.75 48.90 55334.45 88888.00 2007-11-25 23:40:12.125 329 12490.73 48.90 55334.45 88888.00 2007-11-25 23:40:12.250 329 12490.67 48.88 55334.45 88888.00 2007-11-25 23:40:12.375 329 12490.75 48.85 55334.45 88888.00 2007-11-25 23:40:12.500 329 12490.77 48.88 55334.45 88888.00 2007-11-25 23:40:12.625 329 12490.75 48.90 55334.47 88888.00 2007-11-25 23:40:12.750 329 12490.75 48.88 55334.47 88888.00 2007-11-25 23:40:12.875 329 12490.75 48.85 55334.47 88888.00 2007-11-25 23:40:13.000 329 12490.80 48.88 55334.45 88888.00 2007-11-25 23:40:13.125 329 12490.83 48.90 55334.47 88888.00 2007-11-25 23:40:13.250 329 12490.85 48.90 55334.50 88888.00 2007-11-25 23:40:13.375 329 12490.88 48.92 55334.50 88888.00 2007-11-25 23:40:13.500 329 12490.90 48.90 55334.53 88888.00 2007-11-25 23:40:13.625 329 12490.95 48.90 55334.50 88888.00 2007-11-25 23:40:13.750 329 12490.95 48.88 55334.50 88888.00 2007-11-25 23:40:13.875 329 12490.92 48.83 55334.53 88888.00 2007-11-25 23:40:14.000 329 12490.95 48.83 55334.50 88888.00 2007-11-25 23:40:14.125 329 12490.98 48.83 55334.50 88888.00 2007-11-25 23:40:14.250 329 12491.00 48.85 55334.50 88888.00 2007-11-25 23:40:14.375 329 12491.12 48.88 55334.50 88888.00 2007-11-25 23:40:14.500 329 12491.15 48.88 55334.53 88888.00 2007-11-25 23:40:14.625 329 12490.98 48.80 55334.50 88888.00 2007-11-25 23:40:14.750 329 12490.98 48.80 55334.47 88888.00 2007-11-25 23:40:14.875 329 12491.02 48.83 55334.53 88888.00 2007-11-25 23:40:15.000 329 12491.08 48.83 55334.55 88888.00 2007-11-25 23:40:15.125 329 12491.12 48.80 55334.55 88888.00 2007-11-25 23:40:15.250 329 12491.10 48.77 55334.55 88888.00 2007-11-25 23:40:15.375 329 12491.15 48.80 55334.55 88888.00 2007-11-25 23:40:15.500 329 12491.20 48.80 55334.55 88888.00 2007-11-25 23:40:15.625 329 12491.25 48.80 55334.57 88888.00 2007-11-25 23:40:15.750 329 12491.20 48.77 55334.53 88888.00 2007-11-25 23:40:15.875 329 12491.25 48.80 55334.53 88888.00 2007-11-25 23:40:16.000 329 12491.33 48.85 55334.53 88888.00 2007-11-25 23:40:16.125 329 12491.30 48.85 55334.55 88888.00 2007-11-25 23:40:16.250 329 12491.27 48.80 55334.53 88888.00 2007-11-25 23:40:16.375 329 12491.33 48.83 55334.53 88888.00 2007-11-25 23:40:16.500 329 12491.33 48.83 55334.53 88888.00 2007-11-25 23:40:16.625 329 12491.30 48.80 55334.53 88888.00 2007-11-25 23:40:16.750 329 12491.33 48.83 55334.55 88888.00 2007-11-25 23:40:16.875 329 12491.38 48.83 55334.57 88888.00 2007-11-25 23:40:17.000 329 12491.40 48.77 55334.53 88888.00 2007-11-25 23:40:17.125 329 12491.48 48.80 55334.55 88888.00 2007-11-25 23:40:17.250 329 12491.45 48.80 55334.57 88888.00 2007-11-25 23:40:17.375 329 12491.45 48.80 55334.55 88888.00 2007-11-25 23:40:17.500 329 12491.40 48.83 55334.55 88888.00 2007-11-25 23:40:17.625 329 12491.40 48.85 55334.55 88888.00 2007-11-25 23:40:17.750 329 12491.38 48.83 55334.55 88888.00 2007-11-25 23:40:17.875 329 12491.38 48.83 55334.55 88888.00 2007-11-25 23:40:18.000 329 12491.42 48.83 55334.55 88888.00 2007-11-25 23:40:18.125 329 12491.40 48.83 55334.55 88888.00 2007-11-25 23:40:18.250 329 12491.40 48.80 55334.55 88888.00 2007-11-25 23:40:18.375 329 12491.42 48.83 55334.55 88888.00 2007-11-25 23:40:18.500 329 12491.48 48.88 55334.57 88888.00 2007-11-25 23:40:18.625 329 12491.45 48.85 55334.57 88888.00 2007-11-25 23:40:18.750 329 12491.45 48.83 55334.55 88888.00 2007-11-25 23:40:18.875 329 12491.50 48.83 55334.55 88888.00 2007-11-25 23:40:19.000 329 12491.55 48.85 55334.60 88888.00 2007-11-25 23:40:19.125 329 12491.58 48.88 55334.62 88888.00 2007-11-25 23:40:19.250 329 12491.55 48.85 55334.62 88888.00 2007-11-25 23:40:19.375 329 12491.60 48.83 55334.55 88888.00 2007-11-25 23:40:19.500 329 12491.60 48.83 55334.55 88888.00 2007-11-25 23:40:19.625 329 12491.67 48.85 55334.60 88888.00 2007-11-25 23:40:19.750 329 12491.67 48.88 55334.62 88888.00 2007-11-25 23:40:19.875 329 12491.67 48.90 55334.62 88888.00 2007-11-25 23:40:20.000 329 12491.73 48.92 55334.62 88888.00 2007-11-25 23:40:20.125 329 12491.73 48.88 55334.62 88888.00 2007-11-25 23:40:20.250 329 12491.70 48.83 55334.62 88888.00 2007-11-25 23:40:20.375 329 12491.73 48.83 55334.62 88888.00 2007-11-25 23:40:20.500 329 12491.70 48.83 55334.62 88888.00 2007-11-25 23:40:20.625 329 12491.70 48.83 55334.62 88888.00 2007-11-25 23:40:20.750 329 12491.75 48.85 55334.62 88888.00 2007-11-25 23:40:20.875 329 12491.75 48.88 55334.60 88888.00 2007-11-25 23:40:21.000 329 12491.80 48.88 55334.62 88888.00 2007-11-25 23:40:21.125 329 12491.85 48.88 55334.65 88888.00 2007-11-25 23:40:21.250 329 12491.90 48.88 55334.65 88888.00 2007-11-25 23:40:21.375 329 12491.98 48.90 55334.65 88888.00 2007-11-25 23:40:21.500 329 12491.92 48.88 55334.62 88888.00 2007-11-25 23:40:21.625 329 12491.90 48.88 55334.65 88888.00 2007-11-25 23:40:21.750 329 12491.92 48.88 55334.65 88888.00 2007-11-25 23:40:21.875 329 12491.88 48.88 55334.62 88888.00 2007-11-25 23:40:22.000 329 12491.85 48.88 55334.65 88888.00 2007-11-25 23:40:22.125 329 12491.95 48.88 55334.68 88888.00 2007-11-25 23:40:22.250 329 12492.00 48.85 55334.70 88888.00 2007-11-25 23:40:22.375 329 12492.02 48.85 55334.68 88888.00 2007-11-25 23:40:22.500 329 12492.05 48.88 55334.68 88888.00 2007-11-25 23:40:22.625 329 12492.02 48.90 55334.65 88888.00 2007-11-25 23:40:22.750 329 12492.02 48.90 55334.65 88888.00 2007-11-25 23:40:22.875 329 12492.10 48.88 55334.65 88888.00 2007-11-25 23:40:23.000 329 12492.10 48.85 55334.62 88888.00 2007-11-25 23:40:23.125 329 12492.00 48.83 55334.62 88888.00 2007-11-25 23:40:23.250 329 12491.95 48.85 55334.65 88888.00 2007-11-25 23:40:23.375 329 12492.00 48.90 55334.68 88888.00 2007-11-25 23:40:23.500 329 12492.10 48.90 55334.68 88888.00 2007-11-25 23:40:23.625 329 12492.17 48.92 55334.68 88888.00 2007-11-25 23:40:23.750 329 12492.15 48.98 55334.72 88888.00 2007-11-25 23:40:23.875 329 12492.17 48.98 55334.75 88888.00 2007-11-25 23:40:24.000 329 12492.25 48.92 55334.72 88888.00 2007-11-25 23:40:24.125 329 12492.27 48.98 55334.72 88888.00 2007-11-25 23:40:24.250 329 12492.20 48.90 55334.70 88888.00 2007-11-25 23:40:24.375 329 12492.25 48.88 55334.70 88888.00 2007-11-25 23:40:24.500 329 12492.20 48.88 55334.65 88888.00 2007-11-25 23:40:24.625 329 12492.25 48.92 55334.70 88888.00 2007-11-25 23:40:24.750 329 12492.30 48.95 55334.70 88888.00 2007-11-25 23:40:24.875 329 12492.27 48.92 55334.70 88888.00 2007-11-25 23:40:25.000 329 12492.27 48.90 55334.68 88888.00 2007-11-25 23:40:25.125 329 12492.30 48.90 55334.70 88888.00 2007-11-25 23:40:25.250 329 12492.30 48.90 55334.72 88888.00 2007-11-25 23:40:25.375 329 12492.33 48.95 55334.78 88888.00 2007-11-25 23:40:25.500 329 12492.35 48.92 55334.75 88888.00 2007-11-25 23:40:25.625 329 12492.40 48.92 55334.75 88888.00 2007-11-25 23:40:25.750 329 12492.42 48.90 55334.72 88888.00 2007-11-25 23:40:25.875 329 12492.48 48.90 55334.72 88888.00 2007-11-25 23:40:26.000 329 12492.48 48.92 55334.72 88888.00 2007-11-25 23:40:26.125 329 12492.50 48.92 55334.72 88888.00 2007-11-25 23:40:26.250 329 12492.45 48.98 55334.78 88888.00 2007-11-25 23:40:26.375 329 12492.50 49.00 55334.80 88888.00 2007-11-25 23:40:26.500 329 12492.52 48.98 55334.78 88888.00 2007-11-25 23:40:26.625 329 12492.58 48.98 55334.75 88888.00 2007-11-25 23:40:26.750 329 12492.55 48.98 55334.75 88888.00 2007-11-25 23:40:26.875 329 12492.52 48.98 55334.82 88888.00 2007-11-25 23:40:27.000 329 12492.58 49.00 55334.82 88888.00 2007-11-25 23:40:27.125 329 12492.52 48.98 55334.78 88888.00 2007-11-25 23:40:27.250 329 12492.42 48.88 55334.72 88888.00 2007-11-25 23:40:27.375 329 12492.48 48.88 55334.72 88888.00 2007-11-25 23:40:27.500 329 12492.50 48.90 55334.75 88888.00 2007-11-25 23:40:27.625 329 12492.60 48.95 55334.80 88888.00 2007-11-25 23:40:27.750 329 12492.60 48.92 55334.78 88888.00 2007-11-25 23:40:27.875 329 12492.60 48.85 55334.75 88888.00 2007-11-25 23:40:28.000 329 12492.58 48.83 55334.72 88888.00 2007-11-25 23:40:28.125 329 12492.65 48.85 55334.80 88888.00 2007-11-25 23:40:28.250 329 12492.75 48.95 55334.88 88888.00 2007-11-25 23:40:28.375 329 12492.75 48.95 55334.88 88888.00 2007-11-25 23:40:28.500 329 12492.75 48.92 55334.88 88888.00 2007-11-25 23:40:28.625 329 12492.80 48.98 55334.85 88888.00 2007-11-25 23:40:28.750 329 12492.77 48.95 55334.85 88888.00 2007-11-25 23:40:28.875 329 12492.60 48.88 55334.82 88888.00 2007-11-25 23:40:29.000 329 12492.60 48.88 55334.80 88888.00 2007-11-25 23:40:29.125 329 12492.73 48.95 55334.85 88888.00 2007-11-25 23:40:29.250 329 12492.83 48.95 55334.90 88888.00 2007-11-25 23:40:29.375 329 12492.77 48.90 55334.88 88888.00 2007-11-25 23:40:29.500 329 12492.70 48.90 55334.88 88888.00 2007-11-25 23:40:29.625 329 12492.75 48.92 55334.88 88888.00 2007-11-25 23:40:29.750 329 12492.80 48.95 55334.90 88888.00 2007-11-25 23:40:29.875 329 12492.88 48.92 55334.95 88888.00 2007-11-25 23:40:30.000 329 12492.88 48.90 55334.93 88888.00 2007-11-25 23:40:30.125 329 12492.85 48.90 55334.95 88888.00 2007-11-25 23:40:30.250 329 12492.77 48.90 55334.90 88888.00 2007-11-25 23:40:30.375 329 12492.83 48.88 55334.90 88888.00 2007-11-25 23:40:30.500 329 12492.92 48.92 55334.93 88888.00 2007-11-25 23:40:30.625 329 12493.00 48.95 55334.95 88888.00 2007-11-25 23:40:30.750 329 12492.98 48.90 55334.95 88888.00 2007-11-25 23:40:30.875 329 12492.92 48.92 55334.95 88888.00 2007-11-25 23:40:31.000 329 12492.88 48.90 55334.97 88888.00 2007-11-25 23:40:31.125 329 12492.80 48.83 55334.93 88888.00 2007-11-25 23:40:31.250 329 12492.77 48.88 55334.97 88888.00 2007-11-25 23:40:31.375 329 12492.88 48.98 55335.00 88888.00 2007-11-25 23:40:31.500 329 12492.92 49.00 55334.97 88888.00 2007-11-25 23:40:31.625 329 12492.95 48.98 55334.97 88888.00 2007-11-25 23:40:31.750 329 12492.98 48.95 55335.00 88888.00 2007-11-25 23:40:31.875 329 12492.95 48.95 55334.97 88888.00 2007-11-25 23:40:32.000 329 12492.85 48.92 55334.97 88888.00 2007-11-25 23:40:32.125 329 12492.85 48.90 55334.97 88888.00 2007-11-25 23:40:32.250 329 12492.92 48.90 55335.00 88888.00 2007-11-25 23:40:32.375 329 12493.00 48.98 55335.05 88888.00 2007-11-25 23:40:32.500 329 12493.05 48.95 55335.05 88888.00 2007-11-25 23:40:32.625 329 12493.05 48.85 55334.95 88888.00 2007-11-25 23:40:32.750 329 12493.05 48.85 55334.95 88888.00 2007-11-25 23:40:32.875 329 12493.10 48.92 55335.00 88888.00 2007-11-25 23:40:33.000 329 12493.15 49.00 55335.03 88888.00 2007-11-25 23:40:33.125 329 12493.17 49.02 55335.05 88888.00 2007-11-25 23:40:33.250 329 12493.08 48.88 55335.03 88888.00 2007-11-25 23:40:33.375 329 12493.05 48.88 55335.03 88888.00 2007-11-25 23:40:33.500 329 12493.05 48.92 55335.05 88888.00 2007-11-25 23:40:33.625 329 12493.08 48.92 55335.05 88888.00 2007-11-25 23:40:33.750 329 12493.10 48.95 55335.05 88888.00 2007-11-25 23:40:33.875 329 12493.12 48.98 55335.10 88888.00 2007-11-25 23:40:34.000 329 12493.15 48.98 55335.05 88888.00 2007-11-25 23:40:34.125 329 12493.12 48.95 55335.05 88888.00 2007-11-25 23:40:34.250 329 12493.15 48.92 55335.12 88888.00 2007-11-25 23:40:34.375 329 12493.12 48.92 55335.12 88888.00 2007-11-25 23:40:34.500 329 12493.02 48.92 55335.10 88888.00 2007-11-25 23:40:34.625 329 12493.02 48.88 55335.07 88888.00 2007-11-25 23:40:34.750 329 12493.05 48.90 55335.10 88888.00 2007-11-25 23:40:34.875 329 12493.10 48.98 55335.12 88888.00 2007-11-25 23:40:35.000 329 12493.23 48.95 55335.12 88888.00 2007-11-25 23:40:35.125 329 12493.23 48.90 55335.10 88888.00 2007-11-25 23:40:35.250 329 12493.17 48.88 55335.12 88888.00 2007-11-25 23:40:35.375 329 12493.15 48.90 55335.10 88888.00 2007-11-25 23:40:35.500 329 12493.15 48.92 55335.12 88888.00 2007-11-25 23:40:35.625 329 12493.15 48.92 55335.15 88888.00 2007-11-25 23:40:35.750 329 12493.15 48.88 55335.07 88888.00 2007-11-25 23:40:35.875 329 12493.10 48.83 55335.05 88888.00 2007-11-25 23:40:36.000 329 12493.15 48.90 55335.12 88888.00 2007-11-25 23:40:36.125 329 12493.27 48.92 55335.15 88888.00 2007-11-25 23:40:36.250 329 12493.25 48.92 55335.15 88888.00 2007-11-25 23:40:36.375 329 12493.25 48.90 55335.12 88888.00 2007-11-25 23:40:36.500 329 12493.20 48.90 55335.12 88888.00 2007-11-25 23:40:36.625 329 12493.15 48.85 55335.12 88888.00 2007-11-25 23:40:36.750 329 12493.20 48.88 55335.18 88888.00 2007-11-25 23:40:36.875 329 12493.17 48.90 55335.18 88888.00 2007-11-25 23:40:37.000 329 12493.17 48.90 55335.15 88888.00 2007-11-25 23:40:37.125 329 12493.23 48.88 55335.18 88888.00 2007-11-25 23:40:37.250 329 12493.20 48.88 55335.20 88888.00 2007-11-25 23:40:37.375 329 12493.27 48.92 55335.22 88888.00 2007-11-25 23:40:37.500 329 12493.30 48.95 55335.22 88888.00 2007-11-25 23:40:37.625 329 12493.17 48.90 55335.20 88888.00 2007-11-25 23:40:37.750 329 12493.10 48.85 55335.18 88888.00 2007-11-25 23:40:37.875 329 12493.17 48.83 55335.20 88888.00 2007-11-25 23:40:38.000 329 12493.30 48.85 55335.25 88888.00 2007-11-25 23:40:38.125 329 12493.35 48.90 55335.28 88888.00 2007-11-25 23:40:38.250 329 12493.27 48.92 55335.25 88888.00 2007-11-25 23:40:38.375 329 12493.23 48.85 55335.22 88888.00 2007-11-25 23:40:38.500 329 12493.27 48.88 55335.25 88888.00 2007-11-25 23:40:38.625 329 12493.30 48.90 55335.25 88888.00 2007-11-25 23:40:38.750 329 12493.33 48.88 55335.28 88888.00 2007-11-25 23:40:38.875 329 12493.27 48.83 55335.25 88888.00 2007-11-25 23:40:39.000 329 12493.17 48.85 55335.25 88888.00 2007-11-25 23:40:39.125 329 12493.15 48.88 55335.28 88888.00 2007-11-25 23:40:39.250 329 12493.20 48.88 55335.28 88888.00 2007-11-25 23:40:39.375 329 12493.25 48.85 55335.28 88888.00 2007-11-25 23:40:39.500 329 12493.27 48.88 55335.30 88888.00 2007-11-25 23:40:39.625 329 12493.35 48.88 55335.32 88888.00 2007-11-25 23:40:39.750 329 12493.42 48.90 55335.35 88888.00 2007-11-25 23:40:39.875 329 12493.40 48.88 55335.32 88888.00 2007-11-25 23:40:40.000 329 12493.38 48.85 55335.32 88888.00 2007-11-25 23:40:40.125 329 12493.35 48.85 55335.32 88888.00 2007-11-25 23:40:40.250 329 12493.33 48.85 55335.35 88888.00 2007-11-25 23:40:40.375 329 12493.33 48.88 55335.40 88888.00 2007-11-25 23:40:40.500 329 12493.30 48.85 55335.35 88888.00 2007-11-25 23:40:40.625 329 12493.27 48.85 55335.38 88888.00 2007-11-25 23:40:40.750 329 12493.27 48.83 55335.38 88888.00 2007-11-25 23:40:40.875 329 12493.30 48.85 55335.40 88888.00 2007-11-25 23:40:41.000 329 12493.30 48.85 55335.40 88888.00 2007-11-25 23:40:41.125 329 12493.35 48.85 55335.43 88888.00 2007-11-25 23:40:41.250 329 12493.33 48.83 55335.45 88888.00 2007-11-25 23:40:41.375 329 12493.35 48.83 55335.45 88888.00 2007-11-25 23:40:41.500 329 12493.33 48.85 55335.45 88888.00 2007-11-25 23:40:41.625 329 12493.27 48.83 55335.45 88888.00 2007-11-25 23:40:41.750 329 12493.25 48.83 55335.47 88888.00 2007-11-25 23:40:41.875 329 12493.23 48.85 55335.47 88888.00 2007-11-25 23:40:42.000 329 12493.23 48.85 55335.47 88888.00 2007-11-25 23:40:42.125 329 12493.25 48.85 55335.53 88888.00 2007-11-25 23:40:42.250 329 12493.25 48.83 55335.55 88888.00 2007-11-25 23:40:42.375 329 12493.30 48.85 55335.55 88888.00 2007-11-25 23:40:42.500 329 12493.35 48.88 55335.50 88888.00 2007-11-25 23:40:42.625 329 12493.38 48.88 55335.50 88888.00 2007-11-25 23:40:42.750 329 12493.35 48.88 55335.47 88888.00 2007-11-25 23:40:42.875 329 12493.30 48.88 55335.50 88888.00 2007-11-25 23:40:43.000 329 12493.30 48.85 55335.53 88888.00 2007-11-25 23:40:43.125 329 12493.33 48.85 55335.53 88888.00 2007-11-25 23:40:43.250 329 12493.33 48.88 55335.53 88888.00 2007-11-25 23:40:43.375 329 12493.33 48.88 55335.53 88888.00 2007-11-25 23:40:43.500 329 12493.30 48.88 55335.53 88888.00 2007-11-25 23:40:43.625 329 12493.38 48.88 55335.55 88888.00 2007-11-25 23:40:43.750 329 12493.40 48.88 55335.57 88888.00 2007-11-25 23:40:43.875 329 12493.40 48.90 55335.57 88888.00 2007-11-25 23:40:44.000 329 12493.40 48.92 55335.57 88888.00 2007-11-25 23:40:44.125 329 12493.35 48.90 55335.57 88888.00 2007-11-25 23:40:44.250 329 12493.33 48.90 55335.57 88888.00 2007-11-25 23:40:44.375 329 12493.40 48.92 55335.60 88888.00 2007-11-25 23:40:44.500 329 12493.35 48.90 55335.57 88888.00 2007-11-25 23:40:44.625 329 12493.35 48.92 55335.57 88888.00 2007-11-25 23:40:44.750 329 12493.35 48.90 55335.60 88888.00 2007-11-25 23:40:44.875 329 12493.38 48.90 55335.60 88888.00 2007-11-25 23:40:45.000 329 12493.38 48.90 55335.57 88888.00 2007-11-25 23:40:45.125 329 12493.40 48.92 55335.60 88888.00 2007-11-25 23:40:45.250 329 12493.35 48.92 55335.62 88888.00 2007-11-25 23:40:45.375 329 12493.38 48.90 55335.62 88888.00 2007-11-25 23:40:45.500 329 12493.35 48.90 55335.62 88888.00 2007-11-25 23:40:45.625 329 12493.33 48.92 55335.65 88888.00 2007-11-25 23:40:45.750 329 12493.27 48.92 55335.62 88888.00 2007-11-25 23:40:45.875 329 12493.33 48.92 55335.65 88888.00 2007-11-25 23:40:46.000 329 12493.35 48.95 55335.65 88888.00 2007-11-25 23:40:46.125 329 12493.40 48.92 55335.70 88888.00 2007-11-25 23:40:46.250 329 12493.38 48.92 55335.70 88888.00 2007-11-25 23:40:46.375 329 12493.42 48.92 55335.68 88888.00 2007-11-25 23:40:46.500 329 12493.45 48.92 55335.70 88888.00 2007-11-25 23:40:46.625 329 12493.48 48.92 55335.72 88888.00 2007-11-25 23:40:46.750 329 12493.45 48.92 55335.70 88888.00 2007-11-25 23:40:46.875 329 12493.42 48.90 55335.70 88888.00 2007-11-25 23:40:47.000 329 12493.48 48.95 55335.75 88888.00 2007-11-25 23:40:47.125 329 12493.45 48.95 55335.78 88888.00 2007-11-25 23:40:47.250 329 12493.42 48.95 55335.78 88888.00 2007-11-25 23:40:47.375 329 12493.45 48.95 55335.78 88888.00 2007-11-25 23:40:47.500 329 12493.42 48.92 55335.75 88888.00 2007-11-25 23:40:47.625 329 12493.42 48.92 55335.72 88888.00 2007-11-25 23:40:47.750 329 12493.42 48.90 55335.75 88888.00 2007-11-25 23:40:47.875 329 12493.48 48.92 55335.78 88888.00 2007-11-25 23:40:48.000 329 12493.52 48.92 55335.78 88888.00 2007-11-25 23:40:48.125 329 12493.50 48.90 55335.78 88888.00 2007-11-25 23:40:48.250 329 12493.40 48.92 55335.78 88888.00 2007-11-25 23:40:48.375 329 12493.40 48.92 55335.80 88888.00 2007-11-25 23:40:48.500 329 12493.42 48.92 55335.80 88888.00 2007-11-25 23:40:48.625 329 12493.40 48.95 55335.80 88888.00 2007-11-25 23:40:48.750 329 12493.40 48.95 55335.80 88888.00 2007-11-25 23:40:48.875 329 12493.42 48.95 55335.80 88888.00 2007-11-25 23:40:49.000 329 12493.45 48.98 55335.78 88888.00 2007-11-25 23:40:49.125 329 12493.45 48.95 55335.85 88888.00 2007-11-25 23:40:49.250 329 12493.42 48.95 55335.85 88888.00 2007-11-25 23:40:49.375 329 12493.48 48.98 55335.85 88888.00 2007-11-25 23:40:49.500 329 12493.42 48.98 55335.85 88888.00 2007-11-25 23:40:49.625 329 12493.48 48.98 55335.88 88888.00 2007-11-25 23:40:49.750 329 12493.50 49.00 55335.90 88888.00 2007-11-25 23:40:49.875 329 12493.52 49.00 55335.90 88888.00 2007-11-25 23:40:50.000 329 12493.50 48.98 55335.90 88888.00 2007-11-25 23:40:50.125 329 12493.45 48.98 55335.90 88888.00 2007-11-25 23:40:50.250 329 12493.38 48.98 55335.88 88888.00 2007-11-25 23:40:50.375 329 12493.45 48.98 55335.90 88888.00 2007-11-25 23:40:50.500 329 12493.52 48.98 55335.90 88888.00 2007-11-25 23:40:50.625 329 12493.52 48.95 55335.90 88888.00 2007-11-25 23:40:50.750 329 12493.55 48.95 55335.90 88888.00 2007-11-25 23:40:50.875 329 12493.55 48.95 55335.93 88888.00 2007-11-25 23:40:51.000 329 12493.55 48.95 55335.90 88888.00 2007-11-25 23:40:51.125 329 12493.50 48.95 55335.90 88888.00 2007-11-25 23:40:51.250 329 12493.50 48.95 55335.93 88888.00 2007-11-25 23:40:51.375 329 12493.60 48.95 55335.95 88888.00 2007-11-25 23:40:51.500 329 12493.60 48.95 55335.95 88888.00 2007-11-25 23:40:51.625 329 12493.52 48.95 55335.95 88888.00 2007-11-25 23:40:51.750 329 12493.60 48.95 55335.95 88888.00 2007-11-25 23:40:51.875 329 12493.62 48.98 55335.95 88888.00 2007-11-25 23:40:52.000 329 12493.62 48.95 55335.90 88888.00 2007-11-25 23:40:52.125 329 12493.60 48.98 55335.93 88888.00 2007-11-25 23:40:52.250 329 12493.60 49.00 55335.95 88888.00 2007-11-25 23:40:52.375 329 12493.70 48.98 55335.93 88888.00 2007-11-25 23:40:52.500 329 12493.67 48.98 55335.90 88888.00 2007-11-25 23:40:52.625 329 12493.65 48.95 55335.90 88888.00 2007-11-25 23:40:52.750 329 12493.67 49.00 55335.93 88888.00 2007-11-25 23:40:52.875 329 12493.67 49.00 55335.93 88888.00 2007-11-25 23:40:53.000 329 12493.73 49.00 55335.93 88888.00 2007-11-25 23:40:53.125 329 12493.73 48.98 55335.95 88888.00 2007-11-25 23:40:53.250 329 12493.65 49.00 55335.97 88888.00 2007-11-25 23:40:53.375 329 12493.62 49.00 55335.95 88888.00 2007-11-25 23:40:53.500 329 12493.65 49.00 55335.95 88888.00 2007-11-25 23:40:53.625 329 12493.73 48.98 55335.97 88888.00 2007-11-25 23:40:53.750 329 12493.73 48.98 55336.00 88888.00 2007-11-25 23:40:53.875 329 12493.67 48.98 55336.00 88888.00 2007-11-25 23:40:54.000 329 12493.73 48.98 55336.00 88888.00 2007-11-25 23:40:54.125 329 12493.67 48.95 55336.03 88888.00 2007-11-25 23:40:54.250 329 12493.73 48.98 55336.05 88888.00 2007-11-25 23:40:54.375 329 12493.75 48.98 55336.05 88888.00 2007-11-25 23:40:54.500 329 12493.75 48.98 55336.05 88888.00 2007-11-25 23:40:54.625 329 12493.77 48.98 55336.07 88888.00 2007-11-25 23:40:54.750 329 12493.75 48.98 55336.05 88888.00 2007-11-25 23:40:54.875 329 12493.75 49.00 55336.07 88888.00 2007-11-25 23:40:55.000 329 12493.75 49.00 55336.07 88888.00 2007-11-25 23:40:55.125 329 12493.73 48.95 55336.07 88888.00 2007-11-25 23:40:55.250 329 12493.70 48.95 55336.05 88888.00 2007-11-25 23:40:55.375 329 12493.73 48.98 55336.05 88888.00 2007-11-25 23:40:55.500 329 12493.70 48.95 55336.03 88888.00 2007-11-25 23:40:55.625 329 12493.77 48.98 55336.07 88888.00 2007-11-25 23:40:55.750 329 12493.85 48.95 55336.07 88888.00 2007-11-25 23:40:55.875 329 12493.83 48.92 55336.05 88888.00 2007-11-25 23:40:56.000 329 12493.77 48.95 55336.07 88888.00 2007-11-25 23:40:56.125 329 12493.77 48.95 55336.10 88888.00 2007-11-25 23:40:56.250 329 12493.75 48.92 55336.10 88888.00 2007-11-25 23:40:56.375 329 12493.83 48.95 55336.10 88888.00 2007-11-25 23:40:56.500 329 12493.92 48.98 55336.10 88888.00 2007-11-25 23:40:56.625 329 12493.95 48.95 55336.10 88888.00 2007-11-25 23:40:56.750 329 12493.92 48.98 55336.10 88888.00 2007-11-25 23:40:56.875 329 12493.95 48.95 55336.12 88888.00 2007-11-25 23:40:57.000 329 12493.98 48.98 55336.12 88888.00 2007-11-25 23:40:57.125 329 12493.88 48.95 55336.15 88888.00 2007-11-25 23:40:57.250 329 12493.83 48.95 55336.15 88888.00 2007-11-25 23:40:57.375 329 12493.90 48.95 55336.12 88888.00 2007-11-25 23:40:57.500 329 12493.92 48.95 55336.12 88888.00 2007-11-25 23:40:57.625 329 12493.95 48.95 55336.12 88888.00 2007-11-25 23:40:57.750 329 12493.92 48.95 55336.12 88888.00 2007-11-25 23:40:57.875 329 12493.98 48.92 55336.10 88888.00 2007-11-25 23:40:58.000 329 12494.02 48.92 55336.15 88888.00 2007-11-25 23:40:58.125 329 12494.10 48.92 55336.18 88888.00 2007-11-25 23:40:58.250 329 12494.00 48.90 55336.18 88888.00 2007-11-25 23:40:58.375 329 12493.98 48.92 55336.18 88888.00 2007-11-25 23:40:58.500 329 12493.98 48.90 55336.15 88888.00 2007-11-25 23:40:58.625 329 12494.02 48.90 55336.15 88888.00 2007-11-25 23:40:58.750 329 12494.02 48.90 55336.20 88888.00 2007-11-25 23:40:58.875 329 12494.05 48.90 55336.18 88888.00 2007-11-25 23:40:59.000 329 12494.00 48.88 55336.18 88888.00 2007-11-25 23:40:59.125 329 12494.05 48.90 55336.20 88888.00 2007-11-25 23:40:59.250 329 12494.00 48.88 55336.20 88888.00 2007-11-25 23:40:59.375 329 12494.02 48.88 55336.22 88888.00 2007-11-25 23:40:59.500 329 12493.98 48.88 55336.22 88888.00 2007-11-25 23:40:59.625 329 12493.92 48.85 55336.20 88888.00 2007-11-25 23:40:59.750 329 12494.00 48.88 55336.22 88888.00 2007-11-25 23:40:59.875 329 12494.00 48.88 55336.22 88888.00 2007-11-25 23:41:00.000 329 12494.00 48.88 55336.20 88888.00 2007-11-25 23:41:00.125 329 12494.10 48.85 55336.22 88888.00 2007-11-25 23:41:00.250 329 12494.10 48.83 55336.20 88888.00 2007-11-25 23:41:00.375 329 12494.10 48.85 55336.22 88888.00 2007-11-25 23:41:00.500 329 12494.10 48.83 55336.25 88888.00 2007-11-25 23:41:00.625 329 12494.17 48.80 55336.25 88888.00 2007-11-25 23:41:00.750 329 12494.17 48.80 55336.25 88888.00 2007-11-25 23:41:00.875 329 12494.12 48.80 55336.22 88888.00 2007-11-25 23:41:01.000 329 12494.10 48.83 55336.25 88888.00 2007-11-25 23:41:01.125 329 12494.10 48.77 55336.25 88888.00 2007-11-25 23:41:01.250 329 12494.05 48.77 55336.30 88888.00 2007-11-25 23:41:01.375 329 12494.10 48.80 55336.32 88888.00 2007-11-25 23:41:01.500 329 12494.12 48.77 55336.28 88888.00 2007-11-25 23:41:01.625 329 12494.12 48.80 55336.28 88888.00 2007-11-25 23:41:01.750 329 12494.10 48.77 55336.30 88888.00 2007-11-25 23:41:01.875 329 12494.12 48.75 55336.28 88888.00 2007-11-25 23:41:02.000 329 12494.20 48.75 55336.30 88888.00 2007-11-25 23:41:02.125 329 12494.23 48.75 55336.32 88888.00 2007-11-25 23:41:02.250 329 12494.15 48.77 55336.32 88888.00 2007-11-25 23:41:02.375 329 12494.12 48.77 55336.30 88888.00 2007-11-25 23:41:02.500 329 12494.08 48.73 55336.30 88888.00 2007-11-25 23:41:02.625 329 12494.10 48.73 55336.30 88888.00 2007-11-25 23:41:02.750 329 12494.10 48.73 55336.30 88888.00 2007-11-25 23:41:02.875 329 12494.02 48.73 55336.30 88888.00 2007-11-25 23:41:03.000 329 12494.02 48.70 55336.32 88888.00 2007-11-25 23:41:03.125 329 12494.02 48.70 55336.38 88888.00 2007-11-25 23:41:03.250 329 12493.98 48.65 55336.40 88888.00 2007-11-25 23:41:03.375 329 12494.08 48.67 55336.38 88888.00 2007-11-25 23:41:03.500 329 12494.10 48.70 55336.43 88888.00 2007-11-25 23:41:03.625 329 12494.08 48.67 55336.43 88888.00 2007-11-25 23:41:03.750 329 12494.15 48.67 55336.45 88888.00 2007-11-25 23:41:03.875 329 12494.17 48.67 55336.47 88888.00 2007-11-25 23:41:04.000 329 12494.10 48.65 55336.43 88888.00 2007-11-25 23:41:04.125 329 12494.12 48.65 55336.43 88888.00 2007-11-25 23:41:04.250 329 12494.15 48.65 55336.45 88888.00 2007-11-25 23:41:04.375 329 12494.12 48.62 55336.45 88888.00 2007-11-25 23:41:04.500 329 12494.15 48.60 55336.45 88888.00 2007-11-25 23:41:04.625 329 12494.20 48.60 55336.47 88888.00 2007-11-25 23:41:04.750 329 12494.15 48.58 55336.45 88888.00 2007-11-25 23:41:04.875 329 12494.10 48.55 55336.45 88888.00 2007-11-25 23:41:05.000 329 12494.12 48.55 55336.43 88888.00 2007-11-25 23:41:05.125 329 12494.10 48.58 55336.50 88888.00 2007-11-25 23:41:05.250 329 12494.12 48.58 55336.45 88888.00 2007-11-25 23:41:05.375 329 12494.23 48.55 55336.47 88888.00 2007-11-25 23:41:05.500 329 12494.23 48.52 55336.47 88888.00 2007-11-25 23:41:05.625 329 12494.17 48.52 55336.47 88888.00 2007-11-25 23:41:05.750 329 12494.15 48.52 55336.47 88888.00 2007-11-25 23:41:05.875 329 12494.17 48.55 55336.50 88888.00 2007-11-25 23:41:06.000 329 12494.17 48.50 55336.45 88888.00 2007-11-25 23:41:06.125 329 12494.17 48.48 55336.47 88888.00 2007-11-25 23:41:06.250 329 12494.20 48.50 55336.53 88888.00 2007-11-25 23:41:06.375 329 12494.17 48.48 55336.50 88888.00 2007-11-25 23:41:06.500 329 12494.15 48.45 55336.50 88888.00 2007-11-25 23:41:06.625 329 12494.15 48.48 55336.53 88888.00 2007-11-25 23:41:06.750 329 12494.15 48.45 55336.50 88888.00 2007-11-25 23:41:06.875 329 12494.17 48.42 55336.57 88888.00 2007-11-25 23:41:07.000 329 12494.17 48.42 55336.57 88888.00 2007-11-25 23:41:07.125 329 12494.10 48.42 55336.57 88888.00 2007-11-25 23:41:07.250 329 12494.08 48.42 55336.60 88888.00 2007-11-25 23:41:07.375 329 12494.15 48.45 55336.60 88888.00 2007-11-25 23:41:07.500 329 12494.15 48.40 55336.57 88888.00 2007-11-25 23:41:07.625 329 12494.12 48.38 55336.57 88888.00 2007-11-25 23:41:07.750 329 12494.08 48.40 55336.60 88888.00 2007-11-25 23:41:07.875 329 12494.05 48.38 55336.60 88888.00 2007-11-25 23:41:08.000 329 12494.05 48.35 55336.60 88888.00 2007-11-25 23:41:08.125 329 12494.12 48.38 55336.62 88888.00 2007-11-25 23:41:08.250 329 12494.05 48.33 55336.65 88888.00 2007-11-25 23:41:08.375 329 12494.10 48.33 55336.65 88888.00 2007-11-25 23:41:08.500 329 12494.12 48.35 55336.68 88888.00 2007-11-25 23:41:08.625 329 12494.12 48.33 55336.65 88888.00 2007-11-25 23:41:08.750 329 12494.05 48.33 55336.68 88888.00 2007-11-25 23:41:08.875 329 12494.05 48.35 55336.70 88888.00 2007-11-25 23:41:09.000 329 12494.05 48.30 55336.68 88888.00 2007-11-25 23:41:09.125 329 12494.12 48.33 55336.68 88888.00 2007-11-25 23:41:09.250 329 12494.10 48.30 55336.68 88888.00 2007-11-25 23:41:09.375 329 12494.08 48.27 55336.68 88888.00 2007-11-25 23:41:09.500 329 12494.05 48.30 55336.70 88888.00 2007-11-25 23:41:09.625 329 12494.05 48.25 55336.72 88888.00 2007-11-25 23:41:09.750 329 12494.05 48.25 55336.72 88888.00 2007-11-25 23:41:09.875 329 12494.05 48.25 55336.72 88888.00 2007-11-25 23:41:10.000 329 12494.05 48.25 55336.70 88888.00 2007-11-25 23:41:10.125 329 12494.08 48.23 55336.75 88888.00 2007-11-25 23:41:10.250 329 12494.05 48.20 55336.75 88888.00 2007-11-25 23:41:10.375 329 12494.02 48.17 55336.75 88888.00 2007-11-25 23:41:10.500 329 12494.02 48.20 55336.78 88888.00 2007-11-25 23:41:10.625 329 12494.02 48.17 55336.78 88888.00 2007-11-25 23:41:10.750 329 12494.02 48.17 55336.78 88888.00 2007-11-25 23:41:10.875 329 12494.05 48.17 55336.80 88888.00 2007-11-25 23:41:11.000 329 12494.02 48.15 55336.82 88888.00 2007-11-25 23:41:11.125 329 12494.02 48.15 55336.80 88888.00 2007-11-25 23:41:11.250 329 12493.95 48.15 55336.82 88888.00 2007-11-25 23:41:11.375 329 12493.98 48.12 55336.80 88888.00 2007-11-25 23:41:11.500 329 12494.02 48.12 55336.82 88888.00 2007-11-25 23:41:11.625 329 12494.00 48.12 55336.85 88888.00 2007-11-25 23:41:11.750 329 12493.95 48.10 55336.85 88888.00 2007-11-25 23:41:11.875 329 12493.88 48.10 55336.88 88888.00 2007-11-25 23:41:12.000 329 12493.90 48.08 55336.85 88888.00 2007-11-25 23:41:12.125 329 12493.95 48.10 55336.85 88888.00 2007-11-25 23:41:12.250 329 12493.92 48.08 55336.85 88888.00 2007-11-25 23:41:12.375 329 12493.98 48.08 55336.82 88888.00 2007-11-25 23:41:12.500 329 12494.00 48.08 55336.82 88888.00 2007-11-25 23:41:12.625 329 12494.05 48.05 55336.88 88888.00 2007-11-25 23:41:12.750 329 12494.05 48.02 55336.88 88888.00 2007-11-25 23:41:12.875 329 12494.00 48.05 55336.93 88888.00 2007-11-25 23:41:13.000 329 12493.92 48.02 55336.93 88888.00 2007-11-25 23:41:13.125 329 12493.95 48.05 55336.90 88888.00 2007-11-25 23:41:13.250 329 12493.92 48.02 55336.88 88888.00 2007-11-25 23:41:13.375 329 12493.98 48.02 55336.88 88888.00 2007-11-25 23:41:13.500 329 12493.92 48.00 55336.90 88888.00 2007-11-25 23:41:13.625 329 12493.92 48.00 55336.93 88888.00 2007-11-25 23:41:13.750 329 12493.95 48.00 55336.90 88888.00 2007-11-25 23:41:13.875 329 12493.95 48.00 55336.93 88888.00 2007-11-25 23:41:14.000 329 12493.95 47.98 55336.90 88888.00 2007-11-25 23:41:14.125 329 12493.90 47.98 55336.95 88888.00 2007-11-25 23:41:14.250 329 12493.88 47.95 55336.97 88888.00 2007-11-25 23:41:14.375 329 12493.92 47.95 55336.97 88888.00 2007-11-25 23:41:14.500 329 12493.90 47.92 55336.95 88888.00 2007-11-25 23:41:14.625 329 12493.85 47.92 55336.97 88888.00 2007-11-25 23:41:14.750 329 12493.85 47.90 55336.97 88888.00 2007-11-25 23:41:14.875 329 12493.92 47.90 55337.00 88888.00 2007-11-25 23:41:15.000 329 12493.92 47.88 55336.95 88888.00 2007-11-25 23:41:15.125 329 12493.95 47.88 55337.00 88888.00 2007-11-25 23:41:15.250 329 12494.00 47.88 55337.00 88888.00 2007-11-25 23:41:15.375 329 12493.95 47.88 55337.05 88888.00 2007-11-25 23:41:15.500 329 12493.92 47.85 55337.03 88888.00 2007-11-25 23:41:15.625 329 12493.85 47.83 55337.00 88888.00 2007-11-25 23:41:15.750 329 12493.88 47.80 55337.00 88888.00 2007-11-25 23:41:15.875 329 12493.85 47.83 55337.03 88888.00 2007-11-25 23:41:16.000 329 12493.88 47.83 55337.03 88888.00 2007-11-25 23:41:16.125 329 12493.88 47.83 55337.07 88888.00 2007-11-25 23:41:16.250 329 12493.88 47.77 55337.10 88888.00 2007-11-25 23:41:16.375 329 12493.90 47.77 55337.07 88888.00 2007-11-25 23:41:16.500 329 12493.90 47.75 55337.12 88888.00 2007-11-25 23:41:16.625 329 12493.83 47.75 55337.10 88888.00 2007-11-25 23:41:16.750 329 12493.85 47.75 55337.10 88888.00 2007-11-25 23:41:16.875 329 12493.90 47.73 55337.12 88888.00 2007-11-25 23:41:17.000 329 12493.90 47.70 55337.12 88888.00 2007-11-25 23:41:17.125 329 12493.88 47.73 55337.12 88888.00 2007-11-25 23:41:17.250 329 12493.90 47.70 55337.12 88888.00 2007-11-25 23:41:17.375 329 12494.00 47.67 55337.15 88888.00 2007-11-25 23:41:17.500 329 12493.98 47.70 55337.15 88888.00 2007-11-25 23:41:17.625 329 12493.90 47.67 55337.18 88888.00 2007-11-25 23:41:17.750 329 12493.83 47.65 55337.18 88888.00 2007-11-25 23:41:17.875 329 12493.80 47.65 55337.20 88888.00 2007-11-25 23:41:18.000 329 12493.80 47.65 55337.20 88888.00 2007-11-25 23:41:18.125 329 12493.77 47.65 55337.22 88888.00 2007-11-25 23:41:18.250 329 12493.77 47.62 55337.20 88888.00 2007-11-25 23:41:18.375 329 12493.75 47.62 55337.15 88888.00 2007-11-25 23:41:18.500 329 12493.80 47.60 55337.18 88888.00 2007-11-25 23:41:18.625 329 12493.85 47.60 55337.20 88888.00 2007-11-25 23:41:18.750 329 12493.83 47.60 55337.20 88888.00 2007-11-25 23:41:18.875 329 12493.90 47.58 55337.20 88888.00 2007-11-25 23:41:19.000 329 12493.85 47.58 55337.20 88888.00 2007-11-25 23:41:19.125 329 12493.88 47.58 55337.22 88888.00 2007-11-25 23:41:19.250 329 12493.83 47.55 55337.28 88888.00 2007-11-25 23:41:19.375 329 12493.85 47.52 55337.22 88888.00 2007-11-25 23:41:19.500 329 12493.85 47.52 55337.28 88888.00 2007-11-25 23:41:19.625 329 12493.80 47.52 55337.28 88888.00 2007-11-25 23:41:19.750 329 12493.77 47.50 55337.25 88888.00 2007-11-25 23:41:19.875 329 12493.77 47.45 55337.28 88888.00 2007-11-25 23:41:20.000 329 12493.83 47.45 55337.25 88888.00 2007-11-25 23:41:20.125 329 12493.80 47.42 55337.25 88888.00 2007-11-25 23:41:20.250 329 12493.65 47.42 55337.30 88888.00 2007-11-25 23:41:20.375 329 12493.62 47.42 55337.30 88888.00 2007-11-25 23:41:20.500 329 12493.70 47.40 55337.28 88888.00 2007-11-25 23:41:20.625 329 12493.75 47.40 55337.28 88888.00 2007-11-25 23:41:20.750 329 12493.75 47.40 55337.30 88888.00 2007-11-25 23:41:20.875 329 12493.75 47.40 55337.32 88888.00 2007-11-25 23:41:21.000 329 12493.70 47.38 55337.35 88888.00 2007-11-25 23:41:21.125 329 12493.73 47.38 55337.40 88888.00 2007-11-25 23:41:21.250 329 12493.75 47.35 55337.38 88888.00 2007-11-25 23:41:21.375 329 12493.77 47.33 55337.38 88888.00 2007-11-25 23:41:21.500 329 12493.75 47.33 55337.38 88888.00 2007-11-25 23:41:21.625 329 12493.73 47.30 55337.40 88888.00 2007-11-25 23:41:21.750 329 12493.70 47.30 55337.40 88888.00 2007-11-25 23:41:21.875 329 12493.75 47.27 55337.38 88888.00 2007-11-25 23:41:22.000 329 12493.73 47.25 55337.38 88888.00 2007-11-25 23:41:22.125 329 12493.75 47.25 55337.38 88888.00 2007-11-25 23:41:22.250 329 12493.75 47.23 55337.43 88888.00 2007-11-25 23:41:22.375 329 12493.73 47.25 55337.43 88888.00 2007-11-25 23:41:22.500 329 12493.70 47.23 55337.45 88888.00 2007-11-25 23:41:22.625 329 12493.73 47.23 55337.45 88888.00 2007-11-25 23:41:22.750 329 12493.75 47.23 55337.47 88888.00 2007-11-25 23:41:22.875 329 12493.75 47.20 55337.47 88888.00 2007-11-25 23:41:23.000 329 12493.65 47.20 55337.47 88888.00 2007-11-25 23:41:23.125 329 12493.62 47.17 55337.47 88888.00 2007-11-25 23:41:23.250 329 12493.65 47.15 55337.50 88888.00 2007-11-25 23:41:23.375 329 12493.67 47.15 55337.50 88888.00 2007-11-25 23:41:23.500 329 12493.67 47.15 55337.53 88888.00 2007-11-25 23:41:23.625 329 12493.67 47.12 55337.55 88888.00 2007-11-25 23:41:23.750 329 12493.67 47.10 55337.55 88888.00 2007-11-25 23:41:23.875 329 12493.65 47.10 55337.53 88888.00 2007-11-25 23:41:24.000 329 12493.62 47.08 55337.53 88888.00 2007-11-25 23:41:24.125 329 12493.67 47.08 55337.55 88888.00 2007-11-25 23:41:24.250 329 12493.65 47.08 55337.55 88888.00 2007-11-25 23:41:24.375 329 12493.62 47.05 55337.57 88888.00 2007-11-25 23:41:24.500 329 12493.60 47.02 55337.57 88888.00 2007-11-25 23:41:24.625 329 12493.62 47.00 55337.60 88888.00 2007-11-25 23:41:24.750 329 12493.55 47.00 55337.60 88888.00 2007-11-25 23:41:24.875 329 12493.52 47.00 55337.60 88888.00 2007-11-25 23:41:25.000 329 12493.58 47.00 55337.62 88888.00 2007-11-25 23:41:25.125 329 12493.55 47.00 55337.62 88888.00 2007-11-25 23:41:25.250 329 12493.52 46.95 55337.60 88888.00 2007-11-25 23:41:25.375 329 12493.55 46.95 55337.60 88888.00 2007-11-25 23:41:25.500 329 12493.52 46.92 55337.62 88888.00 2007-11-25 23:41:25.625 329 12493.52 46.90 55337.62 88888.00 2007-11-25 23:41:25.750 329 12493.55 46.90 55337.65 88888.00 2007-11-25 23:41:25.875 329 12493.58 46.90 55337.62 88888.00 2007-11-25 23:41:26.000 329 12493.58 46.92 55337.65 88888.00 2007-11-25 23:41:26.125 329 12493.52 46.90 55337.65 88888.00 2007-11-25 23:41:26.250 329 12493.42 46.85 55337.70 88888.00 2007-11-25 23:41:26.375 329 12493.45 46.88 55337.70 88888.00 2007-11-25 23:41:26.500 329 12493.48 46.85 55337.72 88888.00 2007-11-25 23:41:26.625 329 12493.48 46.85 55337.70 88888.00 2007-11-25 23:41:26.750 329 12493.45 46.83 55337.72 88888.00 2007-11-25 23:41:26.875 329 12493.40 46.80 55337.72 88888.00 2007-11-25 23:41:27.000 329 12493.38 46.80 55337.72 88888.00 2007-11-25 23:41:27.125 329 12493.38 46.80 55337.75 88888.00 2007-11-25 23:41:27.250 329 12493.33 46.80 55337.75 88888.00 2007-11-25 23:41:27.375 329 12493.33 46.80 55337.75 88888.00 2007-11-25 23:41:27.500 329 12493.35 46.77 55337.78 88888.00 2007-11-25 23:41:27.625 329 12493.40 46.77 55337.80 88888.00 2007-11-25 23:41:27.750 329 12493.38 46.75 55337.80 88888.00 2007-11-25 23:41:27.875 329 12493.40 46.73 55337.82 88888.00 2007-11-25 23:41:28.000 329 12493.40 46.70 55337.85 88888.00 2007-11-25 23:41:28.125 329 12493.40 46.73 55337.88 88888.00 2007-11-25 23:41:28.250 329 12493.33 46.70 55337.85 88888.00 2007-11-25 23:41:28.375 329 12493.33 46.70 55337.85 88888.00 2007-11-25 23:41:28.500 329 12493.33 46.73 55337.85 88888.00 2007-11-25 23:41:28.625 329 12493.30 46.70 55337.88 88888.00 2007-11-25 23:41:28.750 329 12493.23 46.70 55337.88 88888.00 2007-11-25 23:41:28.875 329 12493.25 46.65 55337.90 88888.00 2007-11-25 23:41:29.000 329 12493.25 46.62 55337.90 88888.00 2007-11-25 23:41:29.125 329 12493.25 46.62 55337.93 88888.00 2007-11-25 23:41:29.250 329 12493.23 46.60 55337.95 88888.00 2007-11-25 23:41:29.375 329 12493.20 46.60 55337.95 88888.00 2007-11-25 23:41:29.500 329 12493.15 46.60 55337.95 88888.00 2007-11-25 23:41:29.625 329 12493.15 46.60 55337.97 88888.00 2007-11-25 23:41:29.750 329 12493.20 46.58 55337.97 88888.00 2007-11-25 23:41:29.875 329 12493.17 46.58 55337.95 88888.00 2007-11-25 23:41:30.000 329 12493.17 46.55 55337.95 88888.00 2007-11-25 23:41:30.125 329 12493.15 46.55 55337.95 88888.00 2007-11-25 23:41:30.250 329 12493.10 46.52 55337.97 88888.00 2007-11-25 23:41:30.375 329 12493.08 46.50 55337.97 88888.00 2007-11-25 23:41:30.500 329 12493.08 46.50 55338.00 88888.00 2007-11-25 23:41:30.625 329 12493.02 46.52 55338.00 88888.00 2007-11-25 23:41:30.750 329 12493.00 46.50 55338.00 88888.00 2007-11-25 23:41:30.875 329 12493.00 46.52 55338.03 88888.00 2007-11-25 23:41:31.000 329 12493.08 46.52 55338.05 88888.00 2007-11-25 23:41:31.125 329 12493.08 46.50 55338.05 88888.00 2007-11-25 23:41:31.250 329 12493.08 46.50 55338.05 88888.00 2007-11-25 23:41:31.375 329 12493.15 46.48 55338.07 88888.00 2007-11-25 23:41:31.500 329 12493.08 46.48 55338.07 88888.00 2007-11-25 23:41:31.625 329 12492.95 46.48 55338.05 88888.00 2007-11-25 23:41:31.750 329 12492.95 46.45 55338.07 88888.00 2007-11-25 23:41:31.875 329 12492.98 46.48 55338.07 88888.00 2007-11-25 23:41:32.000 329 12493.02 46.45 55338.07 88888.00 2007-11-25 23:41:32.125 329 12493.00 46.42 55338.07 88888.00 2007-11-25 23:41:32.250 329 12492.95 46.42 55338.10 88888.00 2007-11-25 23:41:32.375 329 12492.95 46.42 55338.12 88888.00 2007-11-25 23:41:32.500 329 12492.95 46.42 55338.12 88888.00 2007-11-25 23:41:32.625 329 12492.88 46.42 55338.12 88888.00 2007-11-25 23:41:32.750 329 12492.88 46.42 55338.12 88888.00 2007-11-25 23:41:32.875 329 12492.92 46.40 55338.10 88888.00 2007-11-25 23:41:33.000 329 12492.85 46.40 55338.10 88888.00 2007-11-25 23:41:33.125 329 12492.80 46.40 55338.12 88888.00 2007-11-25 23:41:33.250 329 12492.77 46.38 55338.12 88888.00 2007-11-25 23:41:33.375 329 12492.80 46.35 55338.12 88888.00 2007-11-25 23:41:33.500 329 12492.77 46.35 55338.15 88888.00 2007-11-25 23:41:33.625 329 12492.77 46.35 55338.15 88888.00 2007-11-25 23:41:33.750 329 12492.70 46.35 55338.18 88888.00 2007-11-25 23:41:33.875 329 12492.65 46.38 55338.18 88888.00 2007-11-25 23:41:34.000 329 12492.67 46.35 55338.18 88888.00 2007-11-25 23:41:34.125 329 12492.73 46.35 55338.18 88888.00 2007-11-25 23:41:34.250 329 12492.73 46.33 55338.20 88888.00 2007-11-25 23:41:34.375 329 12492.73 46.33 55338.20 88888.00 2007-11-25 23:41:34.500 329 12492.65 46.33 55338.20 88888.00 2007-11-25 23:41:34.625 329 12492.70 46.33 55338.25 88888.00 2007-11-25 23:41:34.750 329 12492.73 46.30 55338.25 88888.00 2007-11-25 23:41:34.875 329 12492.67 46.30 55338.22 88888.00 2007-11-25 23:41:35.000 329 12492.73 46.30 55338.22 88888.00 2007-11-25 23:41:35.125 329 12492.77 46.30 55338.25 88888.00 2007-11-25 23:41:35.250 329 12492.67 46.27 55338.25 88888.00 2007-11-25 23:41:35.375 329 12492.67 46.27 55338.22 88888.00 2007-11-25 23:41:35.500 329 12492.70 46.27 55338.22 88888.00 2007-11-25 23:41:35.625 329 12492.73 46.25 55338.28 88888.00 2007-11-25 23:41:35.750 329 12492.65 46.23 55338.30 88888.00 2007-11-25 23:41:35.875 329 12492.60 46.27 55338.30 88888.00 2007-11-25 23:41:36.000 329 12492.58 46.27 55338.30 88888.00 2007-11-25 23:41:36.125 329 12492.62 46.25 55338.28 88888.00 2007-11-25 23:41:36.250 329 12492.67 46.23 55338.28 88888.00 2007-11-25 23:41:36.375 329 12492.70 46.23 55338.30 88888.00 2007-11-25 23:41:36.500 329 12492.65 46.23 55338.30 88888.00 2007-11-25 23:41:36.625 329 12492.62 46.20 55338.30 88888.00 2007-11-25 23:41:36.750 329 12492.62 46.17 55338.30 88888.00 2007-11-25 23:41:36.875 329 12492.58 46.15 55338.35 88888.00 2007-11-25 23:41:37.000 329 12492.52 46.20 55338.35 88888.00 2007-11-25 23:41:37.125 329 12492.52 46.17 55338.38 88888.00 2007-11-25 23:41:37.250 329 12492.55 46.15 55338.38 88888.00 2007-11-25 23:41:37.375 329 12492.58 46.15 55338.38 88888.00 2007-11-25 23:41:37.500 329 12492.52 46.12 55338.38 88888.00 2007-11-25 23:41:37.625 329 12492.50 46.15 55338.40 88888.00 2007-11-25 23:41:37.750 329 12492.55 46.17 55338.40 88888.00 2007-11-25 23:41:37.875 329 12492.55 46.15 55338.40 88888.00 2007-11-25 23:41:38.000 329 12492.48 46.12 55338.38 88888.00 2007-11-25 23:41:38.125 329 12492.45 46.15 55338.40 88888.00 2007-11-25 23:41:38.250 329 12492.45 46.12 55338.40 88888.00 2007-11-25 23:41:38.375 329 12492.50 46.15 55338.40 88888.00 2007-11-25 23:41:38.500 329 12492.50 46.12 55338.43 88888.00 2007-11-25 23:41:38.625 329 12492.52 46.12 55338.43 88888.00 2007-11-25 23:41:38.750 329 12492.52 46.10 55338.43 88888.00 2007-11-25 23:41:38.875 329 12492.50 46.12 55338.45 88888.00 2007-11-25 23:41:39.000 329 12492.45 46.10 55338.45 88888.00 2007-11-25 23:41:39.125 329 12492.48 46.12 55338.40 88888.00 2007-11-25 23:41:39.250 329 12492.42 46.12 55338.45 88888.00 2007-11-25 23:41:39.375 329 12492.45 46.10 55338.45 88888.00 2007-11-25 23:41:39.500 329 12492.48 46.08 55338.47 88888.00 2007-11-25 23:41:39.625 329 12492.45 46.10 55338.43 88888.00 2007-11-25 23:41:39.750 329 12492.40 46.12 55338.43 88888.00 2007-11-25 23:41:39.875 329 12492.38 46.12 55338.45 88888.00 2007-11-25 23:41:40.000 329 12492.38 46.12 55338.43 88888.00 2007-11-25 23:41:40.125 329 12492.38 46.12 55338.45 88888.00 2007-11-25 23:41:40.250 329 12492.40 46.10 55338.47 88888.00 2007-11-25 23:41:40.375 329 12492.45 46.10 55338.47 88888.00 2007-11-25 23:41:40.500 329 12492.45 46.10 55338.47 88888.00 2007-11-25 23:41:40.625 329 12492.45 46.08 55338.47 88888.00 2007-11-25 23:41:40.750 329 12492.45 46.08 55338.47 88888.00 2007-11-25 23:41:40.875 329 12492.40 46.08 55338.47 88888.00 2007-11-25 23:41:41.000 329 12492.38 46.10 55338.47 88888.00 2007-11-25 23:41:41.125 329 12492.38 46.10 55338.47 88888.00 2007-11-25 23:41:41.250 329 12492.35 46.08 55338.47 88888.00 2007-11-25 23:41:41.375 329 12492.45 46.10 55338.47 88888.00 2007-11-25 23:41:41.500 329 12492.50 46.10 55338.47 88888.00 2007-11-25 23:41:41.625 329 12492.48 46.10 55338.47 88888.00 2007-11-25 23:41:41.750 329 12492.45 46.08 55338.47 88888.00 2007-11-25 23:41:41.875 329 12492.48 46.08 55338.47 88888.00 2007-11-25 23:41:42.000 329 12492.45 46.08 55338.47 88888.00 2007-11-25 23:41:42.125 329 12492.42 46.08 55338.50 88888.00 2007-11-25 23:41:42.250 329 12492.45 46.10 55338.50 88888.00 2007-11-25 23:41:42.375 329 12492.48 46.10 55338.50 88888.00 2007-11-25 23:41:42.500 329 12492.45 46.10 55338.50 88888.00 2007-11-25 23:41:42.625 329 12492.40 46.10 55338.50 88888.00 2007-11-25 23:41:42.750 329 12492.40 46.10 55338.50 88888.00 2007-11-25 23:41:42.875 329 12492.40 46.08 55338.50 88888.00 2007-11-25 23:41:43.000 329 12492.38 46.08 55338.50 88888.00 2007-11-25 23:41:43.125 329 12492.35 46.10 55338.50 88888.00 2007-11-25 23:41:43.250 329 12492.33 46.10 55338.53 88888.00 2007-11-25 23:41:43.375 329 12492.40 46.10 55338.53 88888.00 2007-11-25 23:41:43.500 329 12492.45 46.08 55338.53 88888.00 2007-11-25 23:41:43.625 329 12492.45 46.08 55338.53 88888.00 2007-11-25 23:41:43.750 329 12492.48 46.10 55338.53 88888.00 2007-11-25 23:41:43.875 329 12492.50 46.08 55338.55 88888.00 2007-11-25 23:41:44.000 329 12492.52 46.05 55338.50 88888.00 2007-11-25 23:41:44.125 329 12492.58 46.05 55338.50 88888.00 2007-11-25 23:41:44.250 329 12492.52 46.08 55338.53 88888.00 2007-11-25 23:41:44.375 329 12492.48 46.10 55338.55 88888.00 2007-11-25 23:41:44.500 329 12492.50 46.08 55338.53 88888.00 2007-11-25 23:41:44.625 329 12492.52 46.08 55338.47 88888.00 2007-11-25 23:41:44.750 329 12492.52 46.08 55338.53 88888.00 2007-11-25 23:41:44.875 329 12492.48 46.08 55338.53 88888.00 2007-11-25 23:41:45.000 329 12492.52 46.05 55338.50 88888.00 2007-11-25 23:41:45.125 329 12492.52 46.05 55338.53 88888.00 2007-11-25 23:41:45.250 329 12492.45 46.08 55338.50 88888.00 2007-11-25 23:41:45.375 329 12492.48 46.08 55338.53 88888.00 2007-11-25 23:41:45.500 329 12492.50 46.08 55338.53 88888.00 2007-11-25 23:41:45.625 329 12492.58 46.02 55338.50 88888.00 2007-11-25 23:41:45.750 329 12492.60 46.08 55338.53 88888.00 2007-11-25 23:41:45.875 329 12492.50 46.12 55338.55 88888.00 2007-11-25 23:41:46.000 329 12492.48 46.12 55338.53 88888.00 2007-11-25 23:41:46.125 329 12492.45 46.10 55338.53 88888.00 2007-11-25 23:41:46.250 329 12492.45 46.08 55338.53 88888.00 2007-11-25 23:41:46.375 329 12492.45 46.10 55338.50 88888.00 2007-11-25 23:41:46.500 329 12492.48 46.10 55338.50 88888.00 2007-11-25 23:41:46.625 329 12492.55 46.10 55338.53 88888.00 2007-11-25 23:41:46.750 329 12492.55 46.10 55338.53 88888.00 2007-11-25 23:41:46.875 329 12492.50 46.10 55338.50 88888.00 2007-11-25 23:41:47.000 329 12492.45 46.12 55338.50 88888.00 2007-11-25 23:41:47.125 329 12492.48 46.12 55338.53 88888.00 2007-11-25 23:41:47.250 329 12492.45 46.15 55338.55 88888.00 2007-11-25 23:41:47.375 329 12492.42 46.12 55338.55 88888.00 2007-11-25 23:41:47.500 329 12492.42 46.12 55338.53 88888.00 2007-11-25 23:41:47.625 329 12492.48 46.08 55338.53 88888.00 2007-11-25 23:41:47.750 329 12492.52 46.10 55338.55 88888.00 2007-11-25 23:41:47.875 329 12492.58 46.12 55338.55 88888.00 2007-11-25 23:41:48.000 329 12492.55 46.12 55338.55 88888.00 2007-11-25 23:41:48.125 329 12492.50 46.12 55338.53 88888.00 2007-11-25 23:41:48.250 329 12492.45 46.12 55338.55 88888.00 2007-11-25 23:41:48.375 329 12492.48 46.12 55338.60 88888.00 2007-11-25 23:41:48.500 329 12492.58 46.12 55338.57 88888.00 2007-11-25 23:41:48.625 329 12492.55 46.15 55338.55 88888.00 2007-11-25 23:41:48.750 329 12492.55 46.15 55338.53 88888.00 2007-11-25 23:41:48.875 329 12492.58 46.10 55338.53 88888.00 2007-11-25 23:41:49.000 329 12492.60 46.12 55338.50 88888.00 2007-11-25 23:41:49.125 329 12492.58 46.15 55338.53 88888.00 2007-11-25 23:41:49.250 329 12492.55 46.15 55338.50 88888.00 2007-11-25 23:41:49.375 329 12492.62 46.15 55338.53 88888.00 2007-11-25 23:41:49.500 329 12492.62 46.15 55338.53 88888.00 2007-11-25 23:41:49.625 329 12492.62 46.15 55338.53 88888.00 2007-11-25 23:41:49.750 329 12492.62 46.20 55338.53 88888.00 2007-11-25 23:41:49.875 329 12492.58 46.20 55338.55 88888.00 2007-11-25 23:41:50.000 329 12492.60 46.20 55338.53 88888.00 2007-11-25 23:41:50.125 329 12492.58 46.20 55338.50 88888.00 2007-11-25 23:41:50.250 329 12492.55 46.17 55338.53 88888.00 2007-11-25 23:41:50.375 329 12492.58 46.20 55338.53 88888.00 2007-11-25 23:41:50.500 329 12492.58 46.20 55338.50 88888.00 2007-11-25 23:41:50.625 329 12492.52 46.20 55338.53 88888.00 2007-11-25 23:41:50.750 329 12492.55 46.23 55338.55 88888.00 2007-11-25 23:41:50.875 329 12492.62 46.23 55338.53 88888.00 2007-11-25 23:41:51.000 329 12492.65 46.20 55338.50 88888.00 2007-11-25 23:41:51.125 329 12492.65 46.20 55338.50 88888.00 2007-11-25 23:41:51.250 329 12492.58 46.20 55338.50 88888.00 2007-11-25 23:41:51.375 329 12492.55 46.23 55338.50 88888.00 2007-11-25 23:41:51.500 329 12492.58 46.23 55338.53 88888.00 2007-11-25 23:41:51.625 329 12492.62 46.23 55338.50 88888.00 2007-11-25 23:41:51.750 329 12492.65 46.25 55338.53 88888.00 2007-11-25 23:41:51.875 329 12492.67 46.27 55338.50 88888.00 2007-11-25 23:41:52.000 329 12492.62 46.25 55338.50 88888.00 2007-11-25 23:41:52.125 329 12492.62 46.25 55338.47 88888.00 2007-11-25 23:41:52.250 329 12492.60 46.25 55338.47 88888.00 2007-11-25 23:41:52.375 329 12492.65 46.27 55338.47 88888.00 2007-11-25 23:41:52.500 329 12492.65 46.27 55338.47 88888.00 2007-11-25 23:41:52.625 329 12492.67 46.30 55338.50 88888.00 2007-11-25 23:41:52.750 329 12492.67 46.30 55338.50 88888.00 2007-11-25 23:41:52.875 329 12492.67 46.30 55338.50 88888.00 2007-11-25 23:41:53.000 329 12492.60 46.30 55338.53 88888.00 2007-11-25 23:41:53.125 329 12492.60 46.30 55338.53 88888.00 2007-11-25 23:41:53.250 329 12492.62 46.33 55338.53 88888.00 2007-11-25 23:41:53.375 329 12492.67 46.33 55338.50 88888.00 2007-11-25 23:41:53.500 329 12492.62 46.33 55338.50 88888.00 2007-11-25 23:41:53.625 329 12492.67 46.33 55338.50 88888.00 2007-11-25 23:41:53.750 329 12492.70 46.35 55338.50 88888.00 2007-11-25 23:41:53.875 329 12492.67 46.33 55338.50 88888.00 2007-11-25 23:41:54.000 329 12492.62 46.33 55338.50 88888.00 2007-11-25 23:41:54.125 329 12492.58 46.38 55338.50 88888.00 2007-11-25 23:41:54.250 329 12492.52 46.35 55338.50 88888.00 2007-11-25 23:41:54.375 329 12492.50 46.35 55338.47 88888.00 2007-11-25 23:41:54.500 329 12492.52 46.35 55338.47 88888.00 2007-11-25 23:41:54.625 329 12492.60 46.35 55338.47 88888.00 2007-11-25 23:41:54.750 329 12492.65 46.38 55338.47 88888.00 2007-11-25 23:41:54.875 329 12492.60 46.40 55338.47 88888.00 2007-11-25 23:41:55.000 329 12492.60 46.40 55338.45 88888.00 2007-11-25 23:41:55.125 329 12492.58 46.42 55338.45 88888.00 2007-11-25 23:41:55.250 329 12492.55 46.42 55338.47 88888.00 2007-11-25 23:41:55.375 329 12492.55 46.40 55338.45 88888.00 2007-11-25 23:41:55.500 329 12492.62 46.40 55338.45 88888.00 2007-11-25 23:41:55.625 329 12492.62 46.42 55338.45 88888.00 2007-11-25 23:41:55.750 329 12492.65 46.42 55338.47 88888.00 2007-11-25 23:41:55.875 329 12492.67 46.42 55338.47 88888.00 2007-11-25 23:41:56.000 329 12492.65 46.42 55338.47 88888.00 2007-11-25 23:41:56.125 329 12492.62 46.42 55338.50 88888.00 2007-11-25 23:41:56.250 329 12492.62 46.45 55338.50 88888.00 2007-11-25 23:41:56.375 329 12492.77 46.48 55338.47 88888.00 2007-11-25 23:41:56.500 329 12492.80 46.48 55338.47 88888.00 2007-11-25 23:41:56.625 329 12492.75 46.48 55338.47 88888.00 2007-11-25 23:41:56.750 329 12492.67 46.48 55338.50 88888.00 2007-11-25 23:41:56.875 329 12492.67 46.50 55338.47 88888.00 2007-11-25 23:41:57.000 329 12492.70 46.50 55338.47 88888.00 2007-11-25 23:41:57.125 329 12492.70 46.50 55338.47 88888.00 2007-11-25 23:41:57.250 329 12492.67 46.50 55338.50 88888.00 2007-11-25 23:41:57.375 329 12492.65 46.52 55338.53 88888.00 2007-11-25 23:41:57.500 329 12492.67 46.52 55338.53 88888.00 2007-11-25 23:41:57.625 329 12492.70 46.52 55338.50 88888.00 2007-11-25 23:41:57.750 329 12492.67 46.55 55338.47 88888.00 2007-11-25 23:41:57.875 329 12492.65 46.55 55338.47 88888.00 2007-11-25 23:41:58.000 329 12492.65 46.55 55338.50 88888.00 2007-11-25 23:41:58.125 329 12492.65 46.55 55338.53 88888.00 2007-11-25 23:41:58.250 329 12492.62 46.55 55338.50 88888.00 2007-11-25 23:41:58.375 329 12492.67 46.55 55338.47 88888.00 2007-11-25 23:41:58.500 329 12492.73 46.58 55338.50 88888.00 2007-11-25 23:41:58.625 329 12492.73 46.60 55338.50 88888.00 2007-11-25 23:41:58.750 329 12492.73 46.58 55338.50 88888.00 2007-11-25 23:41:58.875 329 12492.67 46.60 55338.53 88888.00 2007-11-25 23:41:59.000 329 12492.65 46.60 55338.50 88888.00 2007-11-25 23:41:59.125 329 12492.70 46.62 55338.47 88888.00 2007-11-25 23:41:59.250 329 12492.70 46.65 55338.47 88888.00 2007-11-25 23:41:59.375 329 12492.77 46.65 55338.47 88888.00 2007-11-25 23:41:59.500 329 12492.77 46.62 55338.47 88888.00 2007-11-25 23:41:59.625 329 12492.77 46.67 55338.47 88888.00 2007-11-25 23:41:59.750 329 12492.77 46.70 55338.47 88888.00 2007-11-25 23:41:59.875 329 12492.77 46.70 55338.47 88888.00 2007-11-25 23:42:00.000 329 12492.80 46.67 55338.47 88888.00 2007-11-25 23:42:00.125 329 12492.85 46.67 55338.47 88888.00 2007-11-25 23:42:00.250 329 12492.80 46.67 55338.45 88888.00 2007-11-25 23:42:00.375 329 12492.77 46.67 55338.47 88888.00 2007-11-25 23:42:00.500 329 12492.73 46.70 55338.47 88888.00 2007-11-25 23:42:00.625 329 12492.73 46.67 55338.45 88888.00 2007-11-25 23:42:00.750 329 12492.77 46.73 55338.45 88888.00 2007-11-25 23:42:00.875 329 12492.80 46.73 55338.45 88888.00 2007-11-25 23:42:01.000 329 12492.80 46.75 55338.45 88888.00 2007-11-25 23:42:01.125 329 12492.83 46.73 55338.47 88888.00 2007-11-25 23:42:01.250 329 12492.80 46.77 55338.47 88888.00 2007-11-25 23:42:01.375 329 12492.77 46.80 55338.45 88888.00 2007-11-25 23:42:01.500 329 12492.83 46.80 55338.45 88888.00 2007-11-25 23:42:01.625 329 12492.80 46.77 55338.45 88888.00 2007-11-25 23:42:01.750 329 12492.85 46.77 55338.45 88888.00 2007-11-25 23:42:01.875 329 12492.88 46.77 55338.40 88888.00 2007-11-25 23:42:02.000 329 12492.88 46.83 55338.40 88888.00 2007-11-25 23:42:02.125 329 12492.83 46.80 55338.40 88888.00 2007-11-25 23:42:02.250 329 12492.77 46.80 55338.43 88888.00 2007-11-25 23:42:02.375 329 12492.80 46.83 55338.43 88888.00 2007-11-25 23:42:02.500 329 12492.80 46.83 55338.43 88888.00 2007-11-25 23:42:02.625 329 12492.77 46.83 55338.43 88888.00 2007-11-25 23:42:02.750 329 12492.77 46.85 55338.45 88888.00 2007-11-25 23:42:02.875 329 12492.80 46.85 55338.45 88888.00 2007-11-25 23:42:03.000 329 12492.83 46.85 55338.43 88888.00 2007-11-25 23:42:03.125 329 12492.85 46.85 55338.40 88888.00 2007-11-25 23:42:03.250 329 12492.85 46.85 55338.43 88888.00 2007-11-25 23:42:03.375 329 12492.85 46.88 55338.40 88888.00 2007-11-25 23:42:03.500 329 12492.88 46.90 55338.43 88888.00 2007-11-25 23:42:03.625 329 12492.88 46.88 55338.45 88888.00 2007-11-25 23:42:03.750 329 12492.85 46.88 55338.45 88888.00 2007-11-25 23:42:03.875 329 12492.80 46.90 55338.47 88888.00 2007-11-25 23:42:04.000 329 12492.77 46.90 55338.45 88888.00 2007-11-25 23:42:04.125 329 12492.77 46.90 55338.45 88888.00 2007-11-25 23:42:04.250 329 12492.73 46.95 55338.45 88888.00 2007-11-25 23:42:04.375 329 12492.77 46.98 55338.45 88888.00 2007-11-25 23:42:04.500 329 12492.83 46.98 55338.45 88888.00 2007-11-25 23:42:04.625 329 12492.83 46.95 55338.45 88888.00 2007-11-25 23:42:04.750 329 12492.77 46.98 55338.43 88888.00 2007-11-25 23:42:04.875 329 12492.77 46.98 55338.43 88888.00 2007-11-25 23:42:05.000 329 12492.83 46.98 55338.40 88888.00 2007-11-25 23:42:05.125 329 12492.80 46.98 55338.43 88888.00 2007-11-25 23:42:05.250 329 12492.77 46.98 55338.43 88888.00 2007-11-25 23:42:05.375 329 12492.77 46.98 55338.43 88888.00 2007-11-25 23:42:05.500 329 12492.77 46.95 55338.43 88888.00 2007-11-25 23:42:05.625 329 12492.80 46.98 55338.43 88888.00 2007-11-25 23:42:05.750 329 12492.80 47.00 55338.43 88888.00 2007-11-25 23:42:05.875 329 12492.75 47.00 55338.43 88888.00 2007-11-25 23:42:06.000 329 12492.73 47.00 55338.43 88888.00 2007-11-25 23:42:06.125 329 12492.77 47.02 55338.43 88888.00 2007-11-25 23:42:06.250 329 12492.77 47.05 55338.43 88888.00 2007-11-25 23:42:06.375 329 12492.83 47.05 55338.43 88888.00 2007-11-25 23:42:06.500 329 12492.85 47.08 55338.43 88888.00 2007-11-25 23:42:06.625 329 12492.83 47.08 55338.43 88888.00 2007-11-25 23:42:06.750 329 12492.80 47.08 55338.43 88888.00 2007-11-25 23:42:06.875 329 12492.77 47.08 55338.40 88888.00 2007-11-25 23:42:07.000 329 12492.77 47.08 55338.43 88888.00 2007-11-25 23:42:07.125 329 12492.83 47.08 55338.43 88888.00 2007-11-25 23:42:07.250 329 12492.88 47.10 55338.43 88888.00 2007-11-25 23:42:07.375 329 12492.88 47.10 55338.43 88888.00 2007-11-25 23:42:07.500 329 12492.83 47.10 55338.43 88888.00 2007-11-25 23:42:07.625 329 12492.85 47.10 55338.43 88888.00 2007-11-25 23:42:07.750 329 12492.88 47.10 55338.43 88888.00 2007-11-25 23:42:07.875 329 12492.90 47.12 55338.43 88888.00 2007-11-25 23:42:08.000 329 12492.92 47.12 55338.43 88888.00 2007-11-25 23:42:08.125 329 12492.95 47.12 55338.43 88888.00 2007-11-25 23:42:08.250 329 12492.98 47.12 55338.40 88888.00 2007-11-25 23:42:08.375 329 12492.95 47.12 55338.40 88888.00 2007-11-25 23:42:08.500 329 12492.88 47.12 55338.43 88888.00 2007-11-25 23:42:08.625 329 12492.88 47.12 55338.40 88888.00 2007-11-25 23:42:08.750 329 12492.88 47.15 55338.43 88888.00 2007-11-25 23:42:08.875 329 12492.90 47.15 55338.40 88888.00 2007-11-25 23:42:09.000 329 12492.90 47.15 55338.40 88888.00 2007-11-25 23:42:09.125 329 12492.88 47.17 55338.40 88888.00 2007-11-25 23:42:09.250 329 12492.83 47.17 55338.45 88888.00 2007-11-25 23:42:09.375 329 12492.85 47.17 55338.43 88888.00 2007-11-25 23:42:09.500 329 12492.85 47.17 55338.40 88888.00 2007-11-25 23:42:09.625 329 12492.80 47.20 55338.40 88888.00 2007-11-25 23:42:09.750 329 12492.83 47.20 55338.38 88888.00 2007-11-25 23:42:09.875 329 12492.90 47.17 55338.38 88888.00 2007-11-25 23:42:10.000 329 12492.88 47.20 55338.40 88888.00 2007-11-25 23:42:10.125 329 12492.83 47.20 55338.40 88888.00 2007-11-25 23:42:10.250 329 12492.80 47.20 55338.40 88888.00 2007-11-25 23:42:10.375 329 12492.83 47.20 55338.38 88888.00 2007-11-25 23:42:10.500 329 12492.85 47.20 55338.40 88888.00 2007-11-25 23:42:10.625 329 12492.92 47.20 55338.40 88888.00 2007-11-25 23:42:10.750 329 12492.95 47.23 55338.40 88888.00 2007-11-25 23:42:10.875 329 12492.92 47.23 55338.43 88888.00 2007-11-25 23:42:11.000 329 12492.88 47.20 55338.40 88888.00 2007-11-25 23:42:11.125 329 12492.88 47.25 55338.40 88888.00 2007-11-25 23:42:11.250 329 12492.90 47.25 55338.43 88888.00 2007-11-25 23:42:11.375 329 12492.90 47.25 55338.43 88888.00 2007-11-25 23:42:11.500 329 12492.88 47.25 55338.43 88888.00 2007-11-25 23:42:11.625 329 12492.88 47.25 55338.43 88888.00 2007-11-25 23:42:11.750 329 12492.92 47.27 55338.43 88888.00 2007-11-25 23:42:11.875 329 12492.98 47.27 55338.43 88888.00 2007-11-25 23:42:12.000 329 12492.92 47.27 55338.38 88888.00 2007-11-25 23:42:12.125 329 12492.90 47.27 55338.38 88888.00 2007-11-25 23:42:12.250 329 12492.83 47.27 55338.40 88888.00 2007-11-25 23:42:12.375 329 12492.88 47.30 55338.40 88888.00 2007-11-25 23:42:12.500 329 12492.92 47.33 55338.43 88888.00 2007-11-25 23:42:12.625 329 12492.98 47.30 55338.40 88888.00 2007-11-25 23:42:12.750 329 12492.98 47.27 55338.40 88888.00 2007-11-25 23:42:12.875 329 12492.92 47.30 55338.40 88888.00 2007-11-25 23:42:13.000 329 12492.95 47.33 55338.38 88888.00 2007-11-25 23:42:13.125 329 12492.98 47.30 55338.38 88888.00 2007-11-25 23:42:13.250 329 12492.88 47.27 55338.38 88888.00 2007-11-25 23:42:13.375 329 12492.88 47.30 55338.38 88888.00 2007-11-25 23:42:13.500 329 12492.90 47.33 55338.38 88888.00 2007-11-25 23:42:13.625 329 12492.95 47.33 55338.35 88888.00 2007-11-25 23:42:13.750 329 12492.98 47.33 55338.35 88888.00 2007-11-25 23:42:13.875 329 12493.00 47.35 55338.38 88888.00 2007-11-25 23:42:14.000 329 12493.00 47.38 55338.38 88888.00 2007-11-25 23:42:14.125 329 12493.00 47.40 55338.38 88888.00 2007-11-25 23:42:14.250 329 12492.98 47.38 55338.38 88888.00 2007-11-25 23:42:14.375 329 12492.92 47.38 55338.38 88888.00 2007-11-25 23:42:14.500 329 12492.90 47.40 55338.38 88888.00 2007-11-25 23:42:14.625 329 12492.95 47.40 55338.35 88888.00 2007-11-25 23:42:14.750 329 12493.05 47.38 55338.38 88888.00 2007-11-25 23:42:14.875 329 12493.05 47.40 55338.38 88888.00 2007-11-25 23:42:15.000 329 12493.02 47.42 55338.38 88888.00 2007-11-25 23:42:15.125 329 12493.05 47.42 55338.38 88888.00 2007-11-25 23:42:15.250 329 12493.02 47.42 55338.38 88888.00 2007-11-25 23:42:15.375 329 12493.05 47.42 55338.35 88888.00 2007-11-25 23:42:15.500 329 12493.05 47.42 55338.35 88888.00 2007-11-25 23:42:15.625 329 12493.08 47.45 55338.35 88888.00 2007-11-25 23:42:15.750 329 12493.12 47.45 55338.38 88888.00 2007-11-25 23:42:15.875 329 12493.00 47.45 55338.35 88888.00 2007-11-25 23:42:16.000 329 12492.95 47.45 55338.35 88888.00 2007-11-25 23:42:16.125 329 12492.95 47.45 55338.35 88888.00 2007-11-25 23:42:16.250 329 12492.92 47.45 55338.32 88888.00 2007-11-25 23:42:16.375 329 12492.98 47.45 55338.32 88888.00 2007-11-25 23:42:16.500 329 12492.98 47.45 55338.32 88888.00 2007-11-25 23:42:16.625 329 12493.02 47.48 55338.32 88888.00 2007-11-25 23:42:16.750 329 12493.08 47.50 55338.32 88888.00 2007-11-25 23:42:16.875 329 12493.08 47.48 55338.30 88888.00 2007-11-25 23:42:17.000 329 12493.02 47.50 55338.30 88888.00 2007-11-25 23:42:17.125 329 12492.98 47.50 55338.32 88888.00 2007-11-25 23:42:17.250 329 12492.98 47.55 55338.35 88888.00 2007-11-25 23:42:17.375 329 12493.05 47.50 55338.35 88888.00 2007-11-25 23:42:17.500 329 12493.05 47.52 55338.30 88888.00 2007-11-25 23:42:17.625 329 12493.02 47.52 55338.32 88888.00 2007-11-25 23:42:17.750 329 12493.02 47.50 55338.32 88888.00 2007-11-25 23:42:17.875 329 12492.98 47.48 55338.30 88888.00 2007-11-25 23:42:18.000 329 12492.95 47.48 55338.30 88888.00 2007-11-25 23:42:18.125 329 12492.98 47.50 55338.32 88888.00 2007-11-25 23:42:18.250 329 12493.02 47.50 55338.32 88888.00 2007-11-25 23:42:18.375 329 12493.05 47.52 55338.32 88888.00 2007-11-25 23:42:18.500 329 12493.02 47.55 55338.30 88888.00 2007-11-25 23:42:18.625 329 12493.02 47.52 55338.32 88888.00 2007-11-25 23:42:18.750 329 12493.05 47.52 55338.32 88888.00 2007-11-25 23:42:18.875 329 12493.00 47.52 55338.30 88888.00 2007-11-25 23:42:19.000 329 12493.02 47.52 55338.32 88888.00 2007-11-25 23:42:19.125 329 12493.02 47.55 55338.30 88888.00 2007-11-25 23:42:19.250 329 12493.02 47.55 55338.30 88888.00 2007-11-25 23:42:19.375 329 12493.00 47.52 55338.28 88888.00 2007-11-25 23:42:19.500 329 12492.98 47.55 55338.30 88888.00 2007-11-25 23:42:19.625 329 12493.00 47.55 55338.30 88888.00 2007-11-25 23:42:19.750 329 12493.08 47.58 55338.32 88888.00 2007-11-25 23:42:19.875 329 12493.05 47.58 55338.30 88888.00 2007-11-25 23:42:20.000 329 12493.00 47.58 55338.30 88888.00 2007-11-25 23:42:20.125 329 12493.02 47.58 55338.30 88888.00 2007-11-25 23:42:20.250 329 12493.02 47.52 55338.28 88888.00 2007-11-25 23:42:20.375 329 12493.05 47.55 55338.28 88888.00 2007-11-25 23:42:20.500 329 12493.10 47.55 55338.30 88888.00 2007-11-25 23:42:20.625 329 12493.10 47.55 55338.30 88888.00 2007-11-25 23:42:20.750 329 12493.08 47.55 55338.28 88888.00 2007-11-25 23:42:20.875 329 12493.10 47.55 55338.25 88888.00 2007-11-25 23:42:21.000 329 12493.05 47.52 55338.25 88888.00 2007-11-25 23:42:21.125 329 12493.02 47.52 55338.28 88888.00 2007-11-25 23:42:21.250 329 12492.98 47.55 55338.28 88888.00 2007-11-25 23:42:21.375 329 12492.98 47.52 55338.25 88888.00 2007-11-25 23:42:21.500 329 12493.00 47.55 55338.22 88888.00 2007-11-25 23:42:21.625 329 12493.00 47.58 55338.22 88888.00 2007-11-25 23:42:21.750 329 12492.98 47.55 55338.22 88888.00 2007-11-25 23:42:21.875 329 12492.98 47.55 55338.25 88888.00 2007-11-25 23:42:22.000 329 12493.00 47.55 55338.25 88888.00 2007-11-25 23:42:22.125 329 12493.02 47.58 55338.28 88888.00 2007-11-25 23:42:22.250 329 12493.05 47.58 55338.28 88888.00 2007-11-25 23:42:22.375 329 12493.10 47.58 55338.28 88888.00 2007-11-25 23:42:22.500 329 12493.08 47.60 55338.25 88888.00 2007-11-25 23:42:22.625 329 12493.08 47.60 55338.20 88888.00 2007-11-25 23:42:22.750 329 12493.02 47.62 55338.20 88888.00 2007-11-25 23:42:22.875 329 12492.98 47.62 55338.22 88888.00 2007-11-25 23:42:23.000 329 12492.92 47.60 55338.22 88888.00 2007-11-25 23:42:23.125 329 12492.95 47.58 55338.22 88888.00 2007-11-25 23:42:23.250 329 12492.98 47.60 55338.22 88888.00 2007-11-25 23:42:23.375 329 12492.98 47.62 55338.25 88888.00 2007-11-25 23:42:23.500 329 12492.95 47.62 55338.25 88888.00 2007-11-25 23:42:23.625 329 12493.02 47.65 55338.25 88888.00 2007-11-25 23:42:23.750 329 12493.05 47.62 55338.28 88888.00 2007-11-25 23:42:23.875 329 12493.02 47.62 55338.28 88888.00 2007-11-25 23:42:24.000 329 12492.95 47.62 55338.22 88888.00 2007-11-25 23:42:24.125 329 12492.95 47.62 55338.20 88888.00 2007-11-25 23:42:24.250 329 12492.92 47.62 55338.20 88888.00 2007-11-25 23:42:24.375 329 12492.98 47.62 55338.22 88888.00 2007-11-25 23:42:24.500 329 12492.95 47.62 55338.20 88888.00 2007-11-25 23:42:24.625 329 12492.92 47.62 55338.20 88888.00 2007-11-25 23:42:24.750 329 12492.95 47.62 55338.22 88888.00 2007-11-25 23:42:24.875 329 12492.95 47.62 55338.22 88888.00 2007-11-25 23:42:25.000 329 12492.88 47.65 55338.25 88888.00 2007-11-25 23:42:25.125 329 12492.88 47.65 55338.25 88888.00 2007-11-25 23:42:25.250 329 12492.92 47.65 55338.22 88888.00 2007-11-25 23:42:25.375 329 12492.98 47.62 55338.20 88888.00 2007-11-25 23:42:25.500 329 12492.98 47.65 55338.20 88888.00 2007-11-25 23:42:25.625 329 12492.92 47.60 55338.15 88888.00 2007-11-25 23:42:25.750 329 12492.90 47.62 55338.18 88888.00 2007-11-25 23:42:25.875 329 12492.90 47.65 55338.20 88888.00 2007-11-25 23:42:26.000 329 12492.90 47.62 55338.20 88888.00 2007-11-25 23:42:26.125 329 12492.88 47.65 55338.20 88888.00 2007-11-25 23:42:26.250 329 12492.88 47.62 55338.22 88888.00 2007-11-25 23:42:26.375 329 12492.88 47.65 55338.20 88888.00 2007-11-25 23:42:26.500 329 12492.83 47.62 55338.20 88888.00 2007-11-25 23:42:26.625 329 12492.80 47.62 55338.20 88888.00 2007-11-25 23:42:26.750 329 12492.83 47.65 55338.18 88888.00 2007-11-25 23:42:26.875 329 12492.83 47.67 55338.18 88888.00 2007-11-25 23:42:27.000 329 12492.83 47.65 55338.18 88888.00 2007-11-25 23:42:27.125 329 12492.83 47.60 55338.20 88888.00 2007-11-25 23:42:27.250 329 12492.73 47.58 55338.20 88888.00 2007-11-25 23:42:27.375 329 12492.75 47.60 55338.20 88888.00 2007-11-25 23:42:27.500 329 12492.75 47.60 55338.20 88888.00 2007-11-25 23:42:27.625 329 12492.73 47.62 55338.18 88888.00 2007-11-25 23:42:27.750 329 12492.75 47.60 55338.18 88888.00 2007-11-25 23:42:27.875 329 12492.73 47.62 55338.18 88888.00 2007-11-25 23:42:28.000 329 12492.73 47.65 55338.18 88888.00 2007-11-25 23:42:28.125 329 12492.75 47.65 55338.20 88888.00 2007-11-25 23:42:28.250 329 12492.67 47.62 55338.20 88888.00 2007-11-25 23:42:28.375 329 12492.75 47.62 55338.20 88888.00 2007-11-25 23:42:28.500 329 12492.77 47.62 55338.22 88888.00 2007-11-25 23:42:28.625 329 12492.77 47.62 55338.22 88888.00 2007-11-25 23:42:28.750 329 12492.75 47.62 55338.22 88888.00 2007-11-25 23:42:28.875 329 12492.73 47.62 55338.20 88888.00 2007-11-25 23:42:29.000 329 12492.70 47.60 55338.20 88888.00 2007-11-25 23:42:29.125 329 12492.70 47.58 55338.20 88888.00 2007-11-25 23:42:29.250 329 12492.65 47.58 55338.22 88888.00 2007-11-25 23:42:29.375 329 12492.55 47.60 55338.20 88888.00 2007-11-25 23:42:29.500 329 12492.48 47.60 55338.20 88888.00 2007-11-25 23:42:29.625 329 12492.58 47.60 55338.22 88888.00 2007-11-25 23:42:29.750 329 12492.62 47.60 55338.20 88888.00 2007-11-25 23:42:29.875 329 12492.58 47.58 55338.20 88888.00 2007-11-25 23:42:30.000 329 12492.55 47.52 55338.20 88888.00 2007-11-25 23:42:30.125 329 12492.62 47.55 55338.22 88888.00 2007-11-25 23:42:30.250 329 12492.60 47.55 55338.22 88888.00 2007-11-25 23:42:30.375 329 12492.60 47.58 55338.20 88888.00 2007-11-25 23:42:30.500 329 12492.60 47.52 55338.20 88888.00 2007-11-25 23:42:30.625 329 12492.60 47.52 55338.20 88888.00 2007-11-25 23:42:30.750 329 12492.60 47.55 55338.20 88888.00 2007-11-25 23:42:30.875 329 12492.52 47.58 55338.22 88888.00 2007-11-25 23:42:31.000 329 12492.55 47.58 55338.20 88888.00 2007-11-25 23:42:31.125 329 12492.60 47.58 55338.20 88888.00 2007-11-25 23:42:31.250 329 12492.62 47.58 55338.25 88888.00 2007-11-25 23:42:31.375 329 12492.67 47.58 55338.25 88888.00 2007-11-25 23:42:31.500 329 12492.60 47.55 55338.25 88888.00 2007-11-25 23:42:31.625 329 12492.50 47.52 55338.25 88888.00 2007-11-25 23:42:31.750 329 12492.52 47.55 55338.22 88888.00 2007-11-25 23:42:31.875 329 12492.45 47.55 55338.22 88888.00 2007-11-25 23:42:32.000 329 12492.33 47.55 55338.22 88888.00 2007-11-25 23:42:32.125 329 12492.42 47.52 55338.25 88888.00 2007-11-25 23:42:32.250 329 12492.45 47.50 55338.22 88888.00 2007-11-25 23:42:32.375 329 12492.40 47.50 55338.25 88888.00 2007-11-25 23:42:32.500 329 12492.35 47.50 55338.25 88888.00 2007-11-25 23:42:32.625 329 12492.42 47.52 55338.25 88888.00 2007-11-25 23:42:32.750 329 12492.48 47.52 55338.28 88888.00 2007-11-25 23:42:32.875 329 12492.48 47.55 55338.28 88888.00 2007-11-25 23:42:33.000 329 12492.45 47.55 55338.28 88888.00 2007-11-25 23:42:33.125 329 12492.40 47.52 55338.28 88888.00 2007-11-25 23:42:33.250 329 12492.38 47.50 55338.28 88888.00 2007-11-25 23:42:33.375 329 12492.45 47.52 55338.28 88888.00 2007-11-25 23:42:33.500 329 12492.45 47.52 55338.28 88888.00 2007-11-25 23:42:33.625 329 12492.38 47.52 55338.25 88888.00 2007-11-25 23:42:33.750 329 12492.35 47.52 55338.28 88888.00 2007-11-25 23:42:33.875 329 12492.33 47.55 55338.25 88888.00 2007-11-25 23:42:34.000 329 12492.35 47.52 55338.25 88888.00 2007-11-25 23:42:34.125 329 12492.38 47.52 55338.25 88888.00 2007-11-25 23:42:34.250 329 12492.35 47.50 55338.25 88888.00 2007-11-25 23:42:34.375 329 12492.35 47.50 55338.25 88888.00 2007-11-25 23:42:34.500 329 12492.27 47.45 55338.22 88888.00 2007-11-25 23:42:34.625 329 12492.27 47.48 55338.25 88888.00 2007-11-25 23:42:34.750 329 12492.27 47.48 55338.28 88888.00 2007-11-25 23:42:34.875 329 12492.30 47.50 55338.25 88888.00 2007-11-25 23:42:35.000 329 12492.27 47.48 55338.28 88888.00 2007-11-25 23:42:35.125 329 12492.23 47.48 55338.28 88888.00 2007-11-25 23:42:35.250 329 12492.17 47.45 55338.25 88888.00 2007-11-25 23:42:35.375 329 12492.23 47.45 55338.25 88888.00 2007-11-25 23:42:35.500 329 12492.25 47.45 55338.25 88888.00 2007-11-25 23:42:35.625 329 12492.25 47.45 55338.28 88888.00 2007-11-25 23:42:35.750 329 12492.23 47.48 55338.25 88888.00 2007-11-25 23:42:35.875 329 12492.23 47.45 55338.25 88888.00 2007-11-25 23:42:36.000 329 12492.23 47.48 55338.25 88888.00 2007-11-25 23:42:36.125 329 12492.20 47.42 55338.25 88888.00 2007-11-25 23:42:36.250 329 12492.17 47.40 55338.25 88888.00 2007-11-25 23:42:36.375 329 12492.23 47.40 55338.22 88888.00 2007-11-25 23:42:36.500 329 12492.15 47.42 55338.25 88888.00 2007-11-25 23:42:36.625 329 12492.15 47.42 55338.25 88888.00 2007-11-25 23:42:36.750 329 12492.15 47.40 55338.25 88888.00 2007-11-25 23:42:36.875 329 12492.17 47.45 55338.25 88888.00 2007-11-25 23:42:37.000 329 12492.17 47.42 55338.25 88888.00 2007-11-25 23:42:37.125 329 12492.12 47.40 55338.25 88888.00 2007-11-25 23:42:37.250 329 12492.08 47.40 55338.25 88888.00 2007-11-25 23:42:37.375 329 12492.08 47.40 55338.25 88888.00 2007-11-25 23:42:37.500 329 12492.12 47.40 55338.25 88888.00 2007-11-25 23:42:37.625 329 12492.17 47.38 55338.22 88888.00 2007-11-25 23:42:37.750 329 12492.17 47.38 55338.22 88888.00 2007-11-25 23:42:37.875 329 12492.10 47.38 55338.25 88888.00 2007-11-25 23:42:38.000 329 12492.02 47.38 55338.25 88888.00 2007-11-25 23:42:38.125 329 12492.02 47.38 55338.25 88888.00 2007-11-25 23:42:38.250 329 12492.02 47.35 55338.25 88888.00 2007-11-25 23:42:38.375 329 12492.02 47.35 55338.20 88888.00 2007-11-25 23:42:38.500 329 12492.02 47.35 55338.22 88888.00 2007-11-25 23:42:38.625 329 12492.02 47.35 55338.22 88888.00 2007-11-25 23:42:38.750 329 12492.02 47.35 55338.25 88888.00 2007-11-25 23:42:38.875 329 12492.00 47.35 55338.25 88888.00 2007-11-25 23:42:39.000 329 12492.00 47.33 55338.22 88888.00 2007-11-25 23:42:39.125 329 12491.98 47.33 55338.22 88888.00 2007-11-25 23:42:39.250 329 12492.00 47.33 55338.22 88888.00 2007-11-25 23:42:39.375 329 12492.05 47.35 55338.25 88888.00 2007-11-25 23:42:39.500 329 12491.98 47.33 55338.28 88888.00 2007-11-25 23:42:39.625 329 12491.92 47.33 55338.28 88888.00 2007-11-25 23:42:39.750 329 12491.90 47.33 55338.25 88888.00 2007-11-25 23:42:39.875 329 12491.88 47.33 55338.25 88888.00 2007-11-25 23:42:40.000 329 12491.90 47.33 55338.25 88888.00 2007-11-25 23:42:40.125 329 12491.90 47.30 55338.28 88888.00 2007-11-25 23:42:40.250 329 12491.83 47.27 55338.25 88888.00 2007-11-25 23:42:40.375 329 12491.83 47.27 55338.25 88888.00 2007-11-25 23:42:40.500 329 12491.85 47.30 55338.25 88888.00 2007-11-25 23:42:40.625 329 12491.83 47.30 55338.25 88888.00 2007-11-25 23:42:40.750 329 12491.80 47.27 55338.25 88888.00 2007-11-25 23:42:40.875 329 12491.77 47.25 55338.28 88888.00 2007-11-25 23:42:41.000 329 12491.77 47.27 55338.28 88888.00 2007-11-25 23:42:41.125 329 12491.83 47.25 55338.28 88888.00 2007-11-25 23:42:41.250 329 12491.77 47.27 55338.28 88888.00 2007-11-25 23:42:41.375 329 12491.77 47.27 55338.25 88888.00 2007-11-25 23:42:41.500 329 12491.73 47.27 55338.22 88888.00 2007-11-25 23:42:41.625 329 12491.70 47.30 55338.25 88888.00 2007-11-25 23:42:41.750 329 12491.70 47.30 55338.22 88888.00 2007-11-25 23:42:41.875 329 12491.70 47.27 55338.25 88888.00 2007-11-25 23:42:42.000 329 12491.75 47.27 55338.28 88888.00 2007-11-25 23:42:42.125 329 12491.77 47.25 55338.28 88888.00 2007-11-25 23:42:42.250 329 12491.75 47.23 55338.30 88888.00 2007-11-25 23:42:42.375 329 12491.75 47.23 55338.30 88888.00 2007-11-25 23:42:42.500 329 12491.70 47.23 55338.25 88888.00 2007-11-25 23:42:42.625 329 12491.67 47.23 55338.22 88888.00 2007-11-25 23:42:42.750 329 12491.58 47.23 55338.22 88888.00 2007-11-25 23:42:42.875 329 12491.50 47.23 55338.22 88888.00 2007-11-25 23:42:43.000 329 12491.58 47.23 55338.22 88888.00 2007-11-25 23:42:43.125 329 12491.58 47.20 55338.25 88888.00 2007-11-25 23:42:43.250 329 12491.60 47.20 55338.22 88888.00 2007-11-25 23:42:43.375 329 12491.65 47.20 55338.25 88888.00 2007-11-25 23:42:43.500 329 12491.67 47.20 55338.22 88888.00 2007-11-25 23:42:43.625 329 12491.62 47.23 55338.22 88888.00 2007-11-25 23:42:43.750 329 12491.55 47.20 55338.22 88888.00 2007-11-25 23:42:43.875 329 12491.65 47.20 55338.25 88888.00 2007-11-25 23:42:44.000 329 12491.67 47.23 55338.28 88888.00 2007-11-25 23:42:44.125 329 12491.55 47.23 55338.25 88888.00 2007-11-25 23:42:44.250 329 12491.50 47.20 55338.28 88888.00 2007-11-25 23:42:44.375 329 12491.55 47.20 55338.28 88888.00 2007-11-25 23:42:44.500 329 12491.55 47.20 55338.28 88888.00 2007-11-25 23:42:44.625 329 12491.55 47.20 55338.28 88888.00 2007-11-25 23:42:44.750 329 12491.52 47.23 55338.28 88888.00 2007-11-25 23:42:44.875 329 12491.42 47.20 55338.22 88888.00 2007-11-25 23:42:45.000 329 12491.35 47.17 55338.22 88888.00 2007-11-25 23:42:45.125 329 12491.40 47.20 55338.25 88888.00 2007-11-25 23:42:45.250 329 12491.48 47.20 55338.28 88888.00 2007-11-25 23:42:45.375 329 12491.52 47.23 55338.28 88888.00 2007-11-25 23:42:45.500 329 12491.42 47.20 55338.25 88888.00 2007-11-25 23:42:45.625 329 12491.35 47.20 55338.22 88888.00 2007-11-25 23:42:45.750 329 12491.38 47.20 55338.25 88888.00 2007-11-25 23:42:45.875 329 12491.38 47.20 55338.28 88888.00 2007-11-25 23:42:46.000 329 12491.33 47.20 55338.28 88888.00 2007-11-25 23:42:46.125 329 12491.30 47.20 55338.28 88888.00 2007-11-25 23:42:46.250 329 12491.33 47.15 55338.25 88888.00 2007-11-25 23:42:46.375 329 12491.38 47.15 55338.25 88888.00 2007-11-25 23:42:46.500 329 12491.38 47.20 55338.25 88888.00 2007-11-25 23:42:46.625 329 12491.30 47.20 55338.25 88888.00 2007-11-25 23:42:46.750 329 12491.27 47.20 55338.22 88888.00 2007-11-25 23:42:46.875 329 12491.23 47.17 55338.22 88888.00 2007-11-25 23:42:47.000 329 12491.27 47.20 55338.25 88888.00 2007-11-25 23:42:47.125 329 12491.33 47.17 55338.25 88888.00 2007-11-25 23:42:47.250 329 12491.33 47.17 55338.25 88888.00 2007-11-25 23:42:47.375 329 12491.33 47.17 55338.28 88888.00 2007-11-25 23:42:47.500 329 12491.33 47.17 55338.28 88888.00 2007-11-25 23:42:47.625 329 12491.30 47.15 55338.28 88888.00 2007-11-25 23:42:47.750 329 12491.23 47.17 55338.25 88888.00 2007-11-25 23:42:47.875 329 12491.25 47.17 55338.25 88888.00 2007-11-25 23:42:48.000 329 12491.25 47.15 55338.25 88888.00 2007-11-25 23:42:48.125 329 12491.25 47.17 55338.28 88888.00 2007-11-25 23:42:48.250 329 12491.17 47.15 55338.25 88888.00 2007-11-25 23:42:48.375 329 12491.17 47.12 55338.25 88888.00 2007-11-25 23:42:48.500 329 12491.17 47.15 55338.28 88888.00 2007-11-25 23:42:48.625 329 12491.12 47.15 55338.28 88888.00 2007-11-25 23:42:48.750 329 12491.15 47.15 55338.30 88888.00 2007-11-25 23:42:48.875 329 12491.12 47.15 55338.28 88888.00 2007-11-25 23:42:49.000 329 12491.10 47.12 55338.30 88888.00 2007-11-25 23:42:49.125 329 12491.15 47.12 55338.32 88888.00 2007-11-25 23:42:49.250 329 12491.05 47.12 55338.30 88888.00 2007-11-25 23:42:49.375 329 12491.05 47.15 55338.28 88888.00 2007-11-25 23:42:49.500 329 12491.02 47.15 55338.25 88888.00 2007-11-25 23:42:49.625 329 12491.02 47.12 55338.28 88888.00 2007-11-25 23:42:49.750 329 12491.02 47.12 55338.25 88888.00 2007-11-25 23:42:49.875 329 12491.05 47.12 55338.25 88888.00 2007-11-25 23:42:50.000 329 12491.05 47.15 55338.25 88888.00 2007-11-25 23:42:50.125 329 12491.00 47.15 55338.25 88888.00 2007-11-25 23:42:50.250 329 12490.98 47.12 55338.25 88888.00 2007-11-25 23:42:50.375 329 12491.00 47.12 55338.25 88888.00 2007-11-25 23:42:50.500 329 12491.02 47.15 55338.25 88888.00 2007-11-25 23:42:50.625 329 12490.98 47.15 55338.25 88888.00 2007-11-25 23:42:50.750 329 12490.92 47.17 55338.25 88888.00 2007-11-25 23:42:50.875 329 12490.88 47.15 55338.25 88888.00 2007-11-25 23:42:51.000 329 12490.77 47.15 55338.25 88888.00 2007-11-25 23:42:51.125 329 12490.77 47.12 55338.28 88888.00 2007-11-25 23:42:51.250 329 12490.77 47.12 55338.25 88888.00 2007-11-25 23:42:51.375 329 12490.77 47.12 55338.25 88888.00 2007-11-25 23:42:51.500 329 12490.77 47.12 55338.22 88888.00 2007-11-25 23:42:51.625 329 12490.83 47.12 55338.25 88888.00 2007-11-25 23:42:51.750 329 12490.73 47.15 55338.25 88888.00 2007-11-25 23:42:51.875 329 12490.67 47.15 55338.20 88888.00 2007-11-25 23:42:52.000 329 12490.70 47.17 55338.20 88888.00 2007-11-25 23:42:52.125 329 12490.73 47.15 55338.22 88888.00 2007-11-25 23:42:52.250 329 12490.62 47.15 55338.25 88888.00 2007-11-25 23:42:52.375 329 12490.60 47.17 55338.28 88888.00 2007-11-25 23:42:52.500 329 12490.62 47.17 55338.25 88888.00 2007-11-25 23:42:52.625 329 12490.62 47.15 55338.25 88888.00 2007-11-25 23:42:52.750 329 12490.62 47.15 55338.25 88888.00 2007-11-25 23:42:52.875 329 12490.62 47.17 55338.25 88888.00 2007-11-25 23:42:53.000 329 12490.60 47.17 55338.22 88888.00 2007-11-25 23:42:53.125 329 12490.55 47.12 55338.25 88888.00 2007-11-25 23:42:53.250 329 12490.52 47.12 55338.25 88888.00 2007-11-25 23:42:53.375 329 12490.55 47.17 55338.25 88888.00 2007-11-25 23:42:53.500 329 12490.50 47.17 55338.25 88888.00 2007-11-25 23:42:53.625 329 12490.48 47.15 55338.25 88888.00 2007-11-25 23:42:53.750 329 12490.48 47.17 55338.22 88888.00 2007-11-25 23:42:53.875 329 12490.50 47.15 55338.20 88888.00 2007-11-25 23:42:54.000 329 12490.52 47.12 55338.22 88888.00 2007-11-25 23:42:54.125 329 12490.42 47.12 55338.25 88888.00 2007-11-25 23:42:54.250 329 12490.35 47.10 55338.25 88888.00 2007-11-25 23:42:54.375 329 12490.35 47.12 55338.25 88888.00 2007-11-25 23:42:54.500 329 12490.42 47.15 55338.25 88888.00 2007-11-25 23:42:54.625 329 12490.40 47.15 55338.28 88888.00 2007-11-25 23:42:54.750 329 12490.33 47.12 55338.28 88888.00 2007-11-25 23:42:54.875 329 12490.30 47.12 55338.25 88888.00 2007-11-25 23:42:55.000 329 12490.33 47.15 55338.22 88888.00 2007-11-25 23:42:55.125 329 12490.33 47.12 55338.25 88888.00 2007-11-25 23:42:55.250 329 12490.27 47.12 55338.28 88888.00 2007-11-25 23:42:55.375 329 12490.27 47.15 55338.25 88888.00 2007-11-25 23:42:55.500 329 12490.27 47.15 55338.25 88888.00 2007-11-25 23:42:55.625 329 12490.25 47.12 55338.25 88888.00 2007-11-25 23:42:55.750 329 12490.25 47.15 55338.25 88888.00 2007-11-25 23:42:55.875 329 12490.23 47.15 55338.30 88888.00 2007-11-25 23:42:56.000 329 12490.23 47.17 55338.28 88888.00 2007-11-25 23:42:56.125 329 12490.23 47.17 55338.28 88888.00 2007-11-25 23:42:56.250 329 12490.15 47.15 55338.28 88888.00 2007-11-25 23:42:56.375 329 12490.10 47.15 55338.28 88888.00 2007-11-25 23:42:56.500 329 12490.05 47.15 55338.28 88888.00 2007-11-25 23:42:56.625 329 12490.10 47.12 55338.25 88888.00 2007-11-25 23:42:56.750 329 12490.12 47.15 55338.25 88888.00 2007-11-25 23:42:56.875 329 12490.10 47.15 55338.28 88888.00 2007-11-25 23:42:57.000 329 12490.10 47.15 55338.30 88888.00 2007-11-25 23:42:57.125 329 12490.10 47.12 55338.30 88888.00 2007-11-25 23:42:57.250 329 12490.05 47.12 55338.28 88888.00 2007-11-25 23:42:57.375 329 12490.00 47.12 55338.28 88888.00 2007-11-25 23:42:57.500 329 12489.95 47.12 55338.28 88888.00 2007-11-25 23:42:57.625 329 12489.98 47.12 55338.28 88888.00 2007-11-25 23:42:57.750 329 12490.05 47.12 55338.28 88888.00 2007-11-25 23:42:57.875 329 12490.00 47.12 55338.25 88888.00 2007-11-25 23:42:58.000 329 12489.92 47.12 55338.25 88888.00 2007-11-25 23:42:58.125 329 12489.92 47.15 55338.25 88888.00 2007-11-25 23:42:58.250 329 12489.90 47.10 55338.25 88888.00 2007-11-25 23:42:58.375 329 12489.90 47.12 55338.28 88888.00 2007-11-25 23:42:58.500 329 12489.88 47.10 55338.25 88888.00 2007-11-25 23:42:58.625 329 12489.88 47.12 55338.28 88888.00 2007-11-25 23:42:58.750 329 12489.83 47.10 55338.25 88888.00 2007-11-25 23:42:58.875 329 12489.83 47.12 55338.28 88888.00 2007-11-25 23:42:59.000 329 12489.80 47.15 55338.22 88888.00 2007-11-25 23:42:59.125 329 12489.77 47.12 55338.22 88888.00 2007-11-25 23:42:59.250 329 12489.75 47.10 55338.22 88888.00 2007-11-25 23:42:59.375 329 12489.77 47.12 55338.22 88888.00 2007-11-25 23:42:59.500 329 12489.80 47.10 55338.22 88888.00 2007-11-25 23:42:59.625 329 12489.75 47.15 55338.25 88888.00 2007-11-25 23:42:59.750 329 12489.70 47.12 55338.28 88888.00 2007-11-25 23:42:59.875 329 12489.67 47.10 55338.30 88888.00 2007-11-25 23:43:00.000 329 12489.67 47.12 55338.28 88888.00 2007-11-25 23:43:00.125 329 12489.75 47.12 55338.28 88888.00 2007-11-25 23:43:00.250 329 12489.70 47.10 55338.25 88888.00 2007-11-25 23:43:00.375 329 12489.65 47.10 55338.25 88888.00 2007-11-25 23:43:00.500 329 12489.65 47.10 55338.25 88888.00 2007-11-25 23:43:00.625 329 12489.65 47.08 55338.25 88888.00 2007-11-25 23:43:00.750 329 12489.65 47.08 55338.25 88888.00 2007-11-25 23:43:00.875 329 12489.65 47.08 55338.25 88888.00 2007-11-25 23:43:01.000 329 12489.65 47.08 55338.25 88888.00 2007-11-25 23:43:01.125 329 12489.60 47.08 55338.22 88888.00 2007-11-25 23:43:01.250 329 12489.58 47.08 55338.22 88888.00 2007-11-25 23:43:01.375 329 12489.60 47.08 55338.22 88888.00 2007-11-25 23:43:01.500 329 12489.58 47.08 55338.22 88888.00 2007-11-25 23:43:01.625 329 12489.58 47.08 55338.25 88888.00 2007-11-25 23:43:01.750 329 12489.55 47.05 55338.25 88888.00 2007-11-25 23:43:01.875 329 12489.48 47.05 55338.25 88888.00 2007-11-25 23:43:02.000 329 12489.40 47.10 55338.25 88888.00 2007-11-25 23:43:02.125 329 12489.45 47.10 55338.25 88888.00 2007-11-25 23:43:02.250 329 12489.45 47.05 55338.25 88888.00 2007-11-25 23:43:02.375 329 12489.45 47.08 55338.25 88888.00 2007-11-25 23:43:02.500 329 12489.45 47.05 55338.25 88888.00 2007-11-25 23:43:02.625 329 12489.42 47.02 55338.25 88888.00 2007-11-25 23:43:02.750 329 12489.30 47.05 55338.25 88888.00 2007-11-25 23:43:02.875 329 12489.25 47.05 55338.22 88888.00 2007-11-25 23:43:03.000 329 12489.27 47.05 55338.22 88888.00 2007-11-25 23:43:03.125 329 12489.30 47.05 55338.25 88888.00 2007-11-25 23:43:03.250 329 12489.30 47.00 55338.22 88888.00 2007-11-25 23:43:03.375 329 12489.30 47.02 55338.20 88888.00 2007-11-25 23:43:03.500 329 12489.30 47.02 55338.22 88888.00 2007-11-25 23:43:03.625 329 12489.35 47.00 55338.22 88888.00 2007-11-25 23:43:03.750 329 12489.33 47.00 55338.22 88888.00 2007-11-25 23:43:03.875 329 12489.27 47.00 55338.22 88888.00 2007-11-25 23:43:04.000 329 12489.20 47.00 55338.20 88888.00 2007-11-25 23:43:04.125 329 12489.20 47.00 55338.22 88888.00 2007-11-25 23:43:04.250 329 12489.17 47.00 55338.22 88888.00 2007-11-25 23:43:04.375 329 12489.17 47.02 55338.25 88888.00 2007-11-25 23:43:04.500 329 12489.17 47.02 55338.25 88888.00 2007-11-25 23:43:04.625 329 12489.15 47.00 55338.25 88888.00 2007-11-25 23:43:04.750 329 12489.17 47.00 55338.22 88888.00 2007-11-25 23:43:04.875 329 12489.15 47.00 55338.22 88888.00 2007-11-25 23:43:05.000 329 12489.12 47.02 55338.20 88888.00 2007-11-25 23:43:05.125 329 12489.10 47.00 55338.22 88888.00 2007-11-25 23:43:05.250 329 12489.12 46.98 55338.22 88888.00 2007-11-25 23:43:05.375 329 12489.10 46.98 55338.25 88888.00 2007-11-25 23:43:05.500 329 12489.10 47.00 55338.22 88888.00 2007-11-25 23:43:05.625 329 12489.02 47.02 55338.25 88888.00 2007-11-25 23:43:05.750 329 12488.95 47.02 55338.25 88888.00 2007-11-25 23:43:05.875 329 12488.95 47.00 55338.22 88888.00 2007-11-25 23:43:06.000 329 12488.92 47.00 55338.22 88888.00 2007-11-25 23:43:06.125 329 12488.88 47.02 55338.25 88888.00 2007-11-25 23:43:06.250 329 12488.85 47.00 55338.22 88888.00 2007-11-25 23:43:06.375 329 12488.92 47.00 55338.22 88888.00 2007-11-25 23:43:06.500 329 12488.95 46.98 55338.25 88888.00 2007-11-25 23:43:06.625 329 12488.88 47.00 55338.25 88888.00 2007-11-25 23:43:06.750 329 12488.83 47.00 55338.28 88888.00 2007-11-25 23:43:06.875 329 12488.80 47.00 55338.28 88888.00 2007-11-25 23:43:07.000 329 12488.80 46.95 55338.25 88888.00 2007-11-25 23:43:07.125 329 12488.83 46.92 55338.25 88888.00 2007-11-25 23:43:07.250 329 12488.83 46.92 55338.25 88888.00 2007-11-25 23:43:07.375 329 12488.83 46.98 55338.25 88888.00 2007-11-25 23:43:07.500 329 12488.75 46.95 55338.28 88888.00 2007-11-25 23:43:07.625 329 12488.67 46.92 55338.28 88888.00 2007-11-25 23:43:07.750 329 12488.67 46.95 55338.25 88888.00 2007-11-25 23:43:07.875 329 12488.73 46.95 55338.28 88888.00 2007-11-25 23:43:08.000 329 12488.67 46.92 55338.28 88888.00 2007-11-25 23:43:08.125 329 12488.67 46.95 55338.30 88888.00 2007-11-25 23:43:08.250 329 12488.70 46.92 55338.28 88888.00 2007-11-25 23:43:08.375 329 12488.67 46.92 55338.28 88888.00 2007-11-25 23:43:08.500 329 12488.60 46.95 55338.28 88888.00 2007-11-25 23:43:08.625 329 12488.55 46.92 55338.25 88888.00 2007-11-25 23:43:08.750 329 12488.55 46.92 55338.25 88888.00 2007-11-25 23:43:08.875 329 12488.50 46.92 55338.25 88888.00 2007-11-25 23:43:09.000 329 12488.48 46.92 55338.25 88888.00 2007-11-25 23:43:09.125 329 12488.48 46.90 55338.28 88888.00 2007-11-25 23:43:09.250 329 12488.45 46.85 55338.28 88888.00 2007-11-25 23:43:09.375 329 12488.45 46.88 55338.28 88888.00 2007-11-25 23:43:09.500 329 12488.42 46.85 55338.25 88888.00 2007-11-25 23:43:09.625 329 12488.38 46.83 55338.25 88888.00 2007-11-25 23:43:09.750 329 12488.40 46.83 55338.30 88888.00 2007-11-25 23:43:09.875 329 12488.38 46.83 55338.28 88888.00 2007-11-25 23:43:10.000 329 12488.30 46.83 55338.25 88888.00 2007-11-25 23:43:10.125 329 12488.30 46.85 55338.28 88888.00 2007-11-25 23:43:10.250 329 12488.27 46.83 55338.28 88888.00 2007-11-25 23:43:10.375 329 12488.23 46.83 55338.28 88888.00 2007-11-25 23:43:10.500 329 12488.15 46.83 55338.28 88888.00 2007-11-25 23:43:10.625 329 12488.15 46.85 55338.30 88888.00 2007-11-25 23:43:10.750 329 12488.12 46.80 55338.28 88888.00 2007-11-25 23:43:10.875 329 12488.12 46.80 55338.25 88888.00 2007-11-25 23:43:11.000 329 12488.10 46.80 55338.25 88888.00 2007-11-25 23:43:11.125 329 12488.15 46.75 55338.25 88888.00 2007-11-25 23:43:11.250 329 12488.10 46.77 55338.28 88888.00 2007-11-25 23:43:11.375 329 12488.05 46.77 55338.28 88888.00 2007-11-25 23:43:11.500 329 12488.02 46.80 55338.28 88888.00 2007-11-25 23:43:11.625 329 12488.05 46.80 55338.28 88888.00 2007-11-25 23:43:11.750 329 12488.08 46.77 55338.28 88888.00 2007-11-25 23:43:11.875 329 12488.05 46.77 55338.28 88888.00 2007-11-25 23:43:12.000 329 12488.02 46.75 55338.28 88888.00 2007-11-25 23:43:12.125 329 12488.02 46.73 55338.30 88888.00 2007-11-25 23:43:12.250 329 12487.98 46.70 55338.30 88888.00 2007-11-25 23:43:12.375 329 12487.95 46.70 55338.30 88888.00 2007-11-25 23:43:12.500 329 12487.90 46.70 55338.30 88888.00 2007-11-25 23:43:12.625 329 12487.88 46.67 55338.30 88888.00 2007-11-25 23:43:12.750 329 12487.83 46.70 55338.28 88888.00 2007-11-25 23:43:12.875 329 12487.83 46.70 55338.30 88888.00 2007-11-25 23:43:13.000 329 12487.83 46.70 55338.30 88888.00 2007-11-25 23:43:13.125 329 12487.73 46.67 55338.30 88888.00 2007-11-25 23:43:13.250 329 12487.65 46.67 55338.32 88888.00 2007-11-25 23:43:13.375 329 12487.73 46.67 55338.32 88888.00 2007-11-25 23:43:13.500 329 12487.75 46.67 55338.32 88888.00 2007-11-25 23:43:13.625 329 12487.67 46.67 55338.30 88888.00 2007-11-25 23:43:13.750 329 12487.58 46.65 55338.30 88888.00 2007-11-25 23:43:13.875 329 12487.55 46.62 55338.30 88888.00 2007-11-25 23:43:14.000 329 12487.52 46.65 55338.32 88888.00 2007-11-25 23:43:14.125 329 12487.50 46.65 55338.32 88888.00 2007-11-25 23:43:14.250 329 12487.45 46.62 55338.32 88888.00 2007-11-25 23:43:14.375 329 12487.50 46.65 55338.32 88888.00 2007-11-25 23:43:14.500 329 12487.48 46.65 55338.32 88888.00 2007-11-25 23:43:14.625 329 12487.38 46.60 55338.30 88888.00 2007-11-25 23:43:14.750 329 12487.40 46.60 55338.30 88888.00 2007-11-25 23:43:14.875 329 12487.38 46.62 55338.32 88888.00 2007-11-25 23:43:15.000 329 12487.33 46.65 55338.30 88888.00 2007-11-25 23:43:15.125 329 12487.27 46.62 55338.30 88888.00 2007-11-25 23:43:15.250 329 12487.25 46.58 55338.32 88888.00 2007-11-25 23:43:15.375 329 12487.30 46.58 55338.32 88888.00 2007-11-25 23:43:15.500 329 12487.27 46.55 55338.32 88888.00 2007-11-25 23:43:15.625 329 12487.15 46.55 55338.32 88888.00 2007-11-25 23:43:15.750 329 12487.10 46.52 55338.32 88888.00 2007-11-25 23:43:15.875 329 12487.08 46.55 55338.32 88888.00 2007-11-25 23:43:16.000 329 12487.08 46.52 55338.32 88888.00 2007-11-25 23:43:16.125 329 12487.12 46.52 55338.32 88888.00 2007-11-25 23:43:16.250 329 12487.10 46.52 55338.32 88888.00 2007-11-25 23:43:16.375 329 12487.05 46.52 55338.32 88888.00 2007-11-25 23:43:16.500 329 12487.02 46.50 55338.32 88888.00 2007-11-25 23:43:16.625 329 12487.00 46.50 55338.32 88888.00 2007-11-25 23:43:16.750 329 12486.95 46.45 55338.32 88888.00 2007-11-25 23:43:16.875 329 12486.85 46.48 55338.32 88888.00 2007-11-25 23:43:17.000 329 12486.83 46.48 55338.30 88888.00 2007-11-25 23:43:17.125 329 12486.83 46.50 55338.30 88888.00 2007-11-25 23:43:17.250 329 12486.85 46.48 55338.32 88888.00 2007-11-25 23:43:17.375 329 12486.83 46.45 55338.32 88888.00 2007-11-25 23:43:17.500 329 12486.73 46.45 55338.32 88888.00 2007-11-25 23:43:17.625 329 12486.70 46.42 55338.32 88888.00 2007-11-25 23:43:17.750 329 12486.65 46.42 55338.32 88888.00 2007-11-25 23:43:17.875 329 12486.67 46.42 55338.35 88888.00 2007-11-25 23:43:18.000 329 12486.67 46.42 55338.35 88888.00 2007-11-25 23:43:18.125 329 12486.62 46.40 55338.32 88888.00 2007-11-25 23:43:18.250 329 12486.58 46.42 55338.32 88888.00 2007-11-25 23:43:18.375 329 12486.52 46.42 55338.32 88888.00 2007-11-25 23:43:18.500 329 12486.55 46.42 55338.32 88888.00 2007-11-25 23:43:18.625 329 12486.52 46.42 55338.35 88888.00 2007-11-25 23:43:18.750 329 12486.58 46.40 55338.35 88888.00 2007-11-25 23:43:18.875 329 12486.58 46.40 55338.35 88888.00 2007-11-25 23:43:19.000 329 12486.50 46.38 55338.35 88888.00 2007-11-25 23:43:19.125 329 12486.40 46.38 55338.38 88888.00 2007-11-25 23:43:19.250 329 12486.40 46.38 55338.38 88888.00 2007-11-25 23:43:19.375 329 12486.40 46.38 55338.38 88888.00 2007-11-25 23:43:19.500 329 12486.35 46.35 55338.35 88888.00 2007-11-25 23:43:19.625 329 12486.35 46.30 55338.35 88888.00 2007-11-25 23:43:19.750 329 12486.38 46.33 55338.38 88888.00 2007-11-25 23:43:19.875 329 12486.30 46.30 55338.35 88888.00 2007-11-25 23:43:20.000 329 12486.30 46.30 55338.35 88888.00 2007-11-25 23:43:20.125 329 12486.30 46.30 55338.38 88888.00 2007-11-25 23:43:20.250 329 12486.27 46.30 55338.40 88888.00 2007-11-25 23:43:20.375 329 12486.20 46.33 55338.40 88888.00 2007-11-25 23:43:20.500 329 12486.08 46.30 55338.40 88888.00 2007-11-25 23:43:20.625 329 12486.05 46.30 55338.40 88888.00 2007-11-25 23:43:20.750 329 12486.05 46.30 55338.38 88888.00 2007-11-25 23:43:20.875 329 12486.05 46.27 55338.40 88888.00 2007-11-25 23:43:21.000 329 12486.00 46.25 55338.40 88888.00 2007-11-25 23:43:21.125 329 12485.95 46.23 55338.40 88888.00 2007-11-25 23:43:21.250 329 12485.95 46.23 55338.43 88888.00 2007-11-25 23:43:21.375 329 12485.85 46.23 55338.40 88888.00 2007-11-25 23:43:21.500 329 12485.88 46.20 55338.43 88888.00 2007-11-25 23:43:21.625 329 12485.85 46.20 55338.43 88888.00 2007-11-25 23:43:21.750 329 12485.83 46.20 55338.43 88888.00 2007-11-25 23:43:21.875 329 12485.83 46.17 55338.40 88888.00 2007-11-25 23:43:22.000 329 12485.88 46.17 55338.40 88888.00 2007-11-25 23:43:22.125 329 12485.92 46.17 55338.40 88888.00 2007-11-25 23:43:22.250 329 12485.73 46.12 55338.43 88888.00 2007-11-25 23:43:22.375 329 12485.65 46.15 55338.43 88888.00 2007-11-25 23:43:22.500 329 12485.67 46.15 55338.43 88888.00 2007-11-25 23:43:22.625 329 12485.67 46.12 55338.43 88888.00 2007-11-25 23:43:22.750 329 12485.67 46.10 55338.43 88888.00 2007-11-25 23:43:22.875 329 12485.65 46.08 55338.43 88888.00 2007-11-25 23:43:23.000 329 12485.62 46.10 55338.43 88888.00 2007-11-25 23:43:23.125 329 12485.60 46.08 55338.43 88888.00 2007-11-25 23:43:23.250 329 12485.58 46.05 55338.43 88888.00 2007-11-25 23:43:23.375 329 12485.58 46.05 55338.43 88888.00 2007-11-25 23:43:23.500 329 12485.52 46.05 55338.43 88888.00 2007-11-25 23:43:23.625 329 12485.48 46.02 55338.45 88888.00 2007-11-25 23:43:23.750 329 12485.45 46.02 55338.40 88888.00 2007-11-25 23:43:23.875 329 12485.40 46.02 55338.40 88888.00 2007-11-25 23:43:24.000 329 12485.35 46.05 55338.40 88888.00 2007-11-25 23:43:24.125 329 12485.33 46.08 55338.43 88888.00 2007-11-25 23:43:24.250 329 12485.30 46.02 55338.45 88888.00 2007-11-25 23:43:24.375 329 12485.40 46.02 55338.45 88888.00 2007-11-25 23:43:24.500 329 12485.30 45.98 55338.45 88888.00 2007-11-25 23:43:24.625 329 12485.27 46.00 55338.43 88888.00 2007-11-25 23:43:24.750 329 12485.20 46.00 55338.43 88888.00 2007-11-25 23:43:24.875 329 12485.15 45.98 55338.45 88888.00 2007-11-25 23:43:25.000 329 12485.20 46.00 55338.45 88888.00 2007-11-25 23:43:25.125 329 12485.20 45.98 55338.45 88888.00 2007-11-25 23:43:25.250 329 12485.10 45.98 55338.45 88888.00 2007-11-25 23:43:25.375 329 12485.08 45.95 55338.43 88888.00 2007-11-25 23:43:25.500 329 12485.10 45.90 55338.43 88888.00 2007-11-25 23:43:25.625 329 12485.08 45.90 55338.43 88888.00 2007-11-25 23:43:25.750 329 12485.00 45.92 55338.43 88888.00 2007-11-25 23:43:25.875 329 12484.98 45.88 55338.40 88888.00 2007-11-25 23:43:26.000 329 12485.00 45.88 55338.40 88888.00 2007-11-25 23:43:26.125 329 12485.00 45.85 55338.43 88888.00 2007-11-25 23:43:26.250 329 12484.95 45.85 55338.45 88888.00 2007-11-25 23:43:26.375 329 12484.92 45.88 55338.43 88888.00 2007-11-25 23:43:26.500 329 12484.85 45.83 55338.43 88888.00 2007-11-25 23:43:26.625 329 12484.83 45.85 55338.43 88888.00 2007-11-25 23:43:26.750 329 12484.83 45.83 55338.45 88888.00 2007-11-25 23:43:26.875 329 12484.77 45.80 55338.45 88888.00 2007-11-25 23:43:27.000 329 12484.77 45.80 55338.43 88888.00 2007-11-25 23:43:27.125 329 12484.77 45.80 55338.43 88888.00 2007-11-25 23:43:27.250 329 12484.75 45.83 55338.45 88888.00 2007-11-25 23:43:27.375 329 12484.73 45.77 55338.43 88888.00 2007-11-25 23:43:27.500 329 12484.60 45.75 55338.43 88888.00 2007-11-25 23:43:27.625 329 12484.55 45.75 55338.43 88888.00 2007-11-25 23:43:27.750 329 12484.52 45.75 55338.40 88888.00 2007-11-25 23:43:27.875 329 12484.60 45.75 55338.43 88888.00 2007-11-25 23:43:28.000 329 12484.55 45.73 55338.40 88888.00 2007-11-25 23:43:28.125 329 12484.50 45.73 55338.40 88888.00 2007-11-25 23:43:28.250 329 12484.42 45.67 55338.43 88888.00 2007-11-25 23:43:28.375 329 12484.45 45.70 55338.43 88888.00 2007-11-25 23:43:28.500 329 12484.42 45.70 55338.40 88888.00 2007-11-25 23:43:28.625 329 12484.38 45.70 55338.40 88888.00 2007-11-25 23:43:28.750 329 12484.35 45.70 55338.40 88888.00 2007-11-25 23:43:28.875 329 12484.27 45.67 55338.43 88888.00 2007-11-25 23:43:29.000 329 12484.25 45.67 55338.40 88888.00 2007-11-25 23:43:29.125 329 12484.25 45.67 55338.43 88888.00 2007-11-25 23:43:29.250 329 12484.23 45.65 55338.43 88888.00 2007-11-25 23:43:29.375 329 12484.20 45.65 55338.40 88888.00 2007-11-25 23:43:29.500 329 12484.17 45.65 55338.43 88888.00 2007-11-25 23:43:29.625 329 12484.15 45.65 55338.40 88888.00 2007-11-25 23:43:29.750 329 12484.10 45.62 55338.40 88888.00 2007-11-25 23:43:29.875 329 12484.12 45.62 55338.40 88888.00 2007-11-25 23:43:30.000 329 12484.15 45.62 55338.40 88888.00 2007-11-25 23:43:30.125 329 12484.08 45.62 55338.40 88888.00 2007-11-25 23:43:30.250 329 12483.98 45.62 55338.40 88888.00 2007-11-25 23:43:30.375 329 12484.00 45.60 55338.43 88888.00 2007-11-25 23:43:30.500 329 12484.00 45.60 55338.43 88888.00 2007-11-25 23:43:30.625 329 12483.98 45.60 55338.38 88888.00 2007-11-25 23:43:30.750 329 12484.00 45.58 55338.40 88888.00 2007-11-25 23:43:30.875 329 12484.02 45.58 55338.38 88888.00 2007-11-25 23:43:31.000 329 12484.02 45.58 55338.40 88888.00 2007-11-25 23:43:31.125 329 12483.98 45.55 55338.38 88888.00 2007-11-25 23:43:31.250 329 12483.95 45.55 55338.40 88888.00 2007-11-25 23:43:31.375 329 12483.98 45.55 55338.40 88888.00 2007-11-25 23:43:31.500 329 12483.90 45.55 55338.38 88888.00 2007-11-25 23:43:31.625 329 12483.85 45.55 55338.40 88888.00 2007-11-25 23:43:31.750 329 12483.80 45.58 55338.40 88888.00 2007-11-25 23:43:31.875 329 12483.80 45.55 55338.38 88888.00 2007-11-25 23:43:32.000 329 12483.88 45.55 55338.38 88888.00 2007-11-25 23:43:32.125 329 12483.88 45.52 55338.40 88888.00 2007-11-25 23:43:32.250 329 12483.75 45.52 55338.38 88888.00 2007-11-25 23:43:32.375 329 12483.70 45.55 55338.40 88888.00 2007-11-25 23:43:32.500 329 12483.65 45.52 55338.40 88888.00 2007-11-25 23:43:32.625 329 12483.65 45.48 55338.40 88888.00 2007-11-25 23:43:32.750 329 12483.58 45.50 55338.40 88888.00 2007-11-25 23:43:32.875 329 12483.60 45.52 55338.43 88888.00 2007-11-25 23:43:33.000 329 12483.58 45.50 55338.38 88888.00 2007-11-25 23:43:33.125 329 12483.52 45.45 55338.38 88888.00 2007-11-25 23:43:33.250 329 12483.52 45.50 55338.43 88888.00 2007-11-25 23:43:33.375 329 12483.52 45.50 55338.40 88888.00 2007-11-25 23:43:33.500 329 12483.45 45.48 55338.40 88888.00 2007-11-25 23:43:33.625 329 12483.42 45.45 55338.35 88888.00 2007-11-25 23:43:33.750 329 12483.45 45.48 55338.40 88888.00 2007-11-25 23:43:33.875 329 12483.48 45.50 55338.43 88888.00 2007-11-25 23:43:34.000 329 12483.48 45.45 55338.40 88888.00 2007-11-25 23:43:34.125 329 12483.40 45.42 55338.38 88888.00 2007-11-25 23:43:34.250 329 12483.35 45.45 55338.40 88888.00 2007-11-25 23:43:34.375 329 12483.38 45.48 55338.40 88888.00 2007-11-25 23:43:34.500 329 12483.40 45.45 55338.40 88888.00 2007-11-25 23:43:34.625 329 12483.38 45.40 55338.38 88888.00 2007-11-25 23:43:34.750 329 12483.33 45.38 55338.35 88888.00 2007-11-25 23:43:34.875 329 12483.25 45.40 55338.38 88888.00 2007-11-25 23:43:35.000 329 12483.17 45.40 55338.35 88888.00 2007-11-25 23:43:35.125 329 12483.17 45.38 55338.40 88888.00 2007-11-25 23:43:35.250 329 12483.17 45.35 55338.40 88888.00 2007-11-25 23:43:35.375 329 12483.20 45.40 55338.40 88888.00 2007-11-25 23:43:35.500 329 12483.23 45.40 55338.38 88888.00 2007-11-25 23:43:35.625 329 12483.17 45.35 55338.35 88888.00 2007-11-25 23:43:35.750 329 12483.15 45.33 55338.35 88888.00 2007-11-25 23:43:35.875 329 12483.17 45.35 55338.35 88888.00 2007-11-25 23:43:36.000 329 12483.12 45.35 55338.38 88888.00 2007-11-25 23:43:36.125 329 12483.05 45.35 55338.38 88888.00 2007-11-25 23:43:36.250 329 12483.05 45.33 55338.38 88888.00 2007-11-25 23:43:36.375 329 12483.10 45.33 55338.32 88888.00 2007-11-25 23:43:36.500 329 12483.10 45.33 55338.32 88888.00 2007-11-25 23:43:36.625 329 12483.12 45.33 55338.35 88888.00 2007-11-25 23:43:36.750 329 12483.08 45.33 55338.35 88888.00 2007-11-25 23:43:36.875 329 12482.95 45.33 55338.32 88888.00 2007-11-25 23:43:37.000 329 12482.95 45.33 55338.32 88888.00 2007-11-25 23:43:37.125 329 12482.98 45.30 55338.32 88888.00 2007-11-25 23:43:37.250 329 12482.98 45.27 55338.32 88888.00 2007-11-25 23:43:37.375 329 12482.98 45.30 55338.35 88888.00 2007-11-25 23:43:37.500 329 12482.95 45.33 55338.35 88888.00 2007-11-25 23:43:37.625 329 12482.98 45.27 55338.32 88888.00 2007-11-25 23:43:37.750 329 12482.98 45.30 55338.30 88888.00 2007-11-25 23:43:37.875 329 12482.88 45.30 55338.32 88888.00 2007-11-25 23:43:38.000 329 12482.85 45.30 55338.32 88888.00 2007-11-25 23:43:38.125 329 12482.88 45.30 55338.32 88888.00 2007-11-25 23:43:38.250 329 12482.77 45.30 55338.32 88888.00 2007-11-25 23:43:38.375 329 12482.73 45.30 55338.32 88888.00 2007-11-25 23:43:38.500 329 12482.77 45.30 55338.32 88888.00 2007-11-25 23:43:38.625 329 12482.77 45.27 55338.30 88888.00 2007-11-25 23:43:38.750 329 12482.73 45.27 55338.30 88888.00 2007-11-25 23:43:38.875 329 12482.70 45.27 55338.30 88888.00 2007-11-25 23:43:39.000 329 12482.73 45.27 55338.28 88888.00 2007-11-25 23:43:39.125 329 12482.70 45.25 55338.28 88888.00 2007-11-25 23:43:39.250 329 12482.65 45.25 55338.28 88888.00 2007-11-25 23:43:39.375 329 12482.60 45.25 55338.25 88888.00 2007-11-25 23:43:39.500 329 12482.58 45.30 55338.25 88888.00 2007-11-25 23:43:39.625 329 12482.58 45.30 55338.25 88888.00 2007-11-25 23:43:39.750 329 12482.58 45.30 55338.28 88888.00 2007-11-25 23:43:39.875 329 12482.50 45.30 55338.28 88888.00 2007-11-25 23:43:40.000 329 12482.48 45.27 55338.28 88888.00 2007-11-25 23:43:40.125 329 12482.48 45.27 55338.25 88888.00 2007-11-25 23:43:40.250 329 12482.38 45.25 55338.22 88888.00 2007-11-25 23:43:40.375 329 12482.35 45.25 55338.20 88888.00 2007-11-25 23:43:40.500 329 12482.38 45.27 55338.20 88888.00 2007-11-25 23:43:40.625 329 12482.40 45.27 55338.20 88888.00 2007-11-25 23:43:40.750 329 12482.42 45.27 55338.20 88888.00 2007-11-25 23:43:40.875 329 12482.42 45.25 55338.15 88888.00 2007-11-25 23:43:41.000 329 12482.35 45.25 55338.15 88888.00 2007-11-25 23:43:41.125 329 12482.30 45.27 55338.15 88888.00 2007-11-25 23:43:41.250 329 12482.25 45.27 55338.15 88888.00 2007-11-25 23:43:41.375 329 12482.25 45.30 55338.15 88888.00 2007-11-25 23:43:41.500 329 12482.25 45.27 55338.12 88888.00 2007-11-25 23:43:41.625 329 12482.27 45.30 55338.15 88888.00 2007-11-25 23:43:41.750 329 12482.27 45.25 55338.15 88888.00 2007-11-25 23:43:41.875 329 12482.33 45.25 55338.12 88888.00 2007-11-25 23:43:42.000 329 12482.35 45.27 55338.15 88888.00 2007-11-25 23:43:42.125 329 12482.33 45.25 55338.12 88888.00 2007-11-25 23:43:42.250 329 12482.23 45.23 55338.10 88888.00 2007-11-25 23:43:42.375 329 12482.25 45.25 55338.10 88888.00 2007-11-25 23:43:42.500 329 12482.12 45.23 55338.07 88888.00 2007-11-25 23:43:42.625 329 12482.08 45.25 55338.10 88888.00 2007-11-25 23:43:42.750 329 12482.10 45.25 55338.10 88888.00 2007-11-25 23:43:42.875 329 12482.08 45.25 55338.12 88888.00 2007-11-25 23:43:43.000 329 12482.08 45.25 55338.12 88888.00 2007-11-25 23:43:43.125 329 12482.10 45.25 55338.10 88888.00 2007-11-25 23:43:43.250 329 12482.10 45.25 55338.07 88888.00 2007-11-25 23:43:43.375 329 12482.12 45.25 55338.07 88888.00 2007-11-25 23:43:43.500 329 12482.10 45.27 55338.05 88888.00 2007-11-25 23:43:43.625 329 12482.02 45.27 55338.05 88888.00 2007-11-25 23:43:43.750 329 12481.98 45.27 55338.03 88888.00 2007-11-25 23:43:43.875 329 12482.02 45.27 55338.07 88888.00 2007-11-25 23:43:44.000 329 12482.08 45.27 55338.05 88888.00 2007-11-25 23:43:44.125 329 12482.05 45.30 55338.07 88888.00 2007-11-25 23:43:44.250 329 12482.05 45.25 55338.03 88888.00 2007-11-25 23:43:44.375 329 12482.08 45.25 55338.03 88888.00 2007-11-25 23:43:44.500 329 12482.08 45.27 55338.05 88888.00 2007-11-25 23:43:44.625 329 12482.08 45.27 55338.03 88888.00 2007-11-25 23:43:44.750 329 12482.08 45.30 55338.00 88888.00 2007-11-25 23:43:44.875 329 12481.95 45.27 55338.00 88888.00 2007-11-25 23:43:45.000 329 12481.92 45.25 55337.97 88888.00 2007-11-25 23:43:45.125 329 12481.92 45.25 55337.97 88888.00 2007-11-25 23:43:45.250 329 12481.95 45.27 55337.97 88888.00 2007-11-25 23:43:45.375 329 12481.95 45.30 55337.95 88888.00 2007-11-25 23:43:45.500 329 12481.92 45.33 55337.95 88888.00 2007-11-25 23:43:45.625 329 12481.85 45.33 55337.93 88888.00 2007-11-25 23:43:45.750 329 12481.88 45.33 55337.95 88888.00 2007-11-25 23:43:45.875 329 12481.92 45.30 55337.95 88888.00 2007-11-25 23:43:46.000 329 12481.92 45.27 55337.95 88888.00 2007-11-25 23:43:46.125 329 12481.92 45.27 55337.93 88888.00 2007-11-25 23:43:46.250 329 12481.92 45.30 55337.93 88888.00 2007-11-25 23:43:46.375 329 12481.92 45.33 55337.93 88888.00 2007-11-25 23:43:46.500 329 12481.90 45.33 55337.93 88888.00 2007-11-25 23:43:46.625 329 12481.88 45.33 55337.90 88888.00 2007-11-25 23:43:46.750 329 12481.88 45.35 55337.93 88888.00 2007-11-25 23:43:46.875 329 12481.85 45.33 55337.90 88888.00 2007-11-25 23:43:47.000 329 12481.85 45.33 55337.90 88888.00 2007-11-25 23:43:47.125 329 12481.85 45.35 55337.88 88888.00 2007-11-25 23:43:47.250 329 12481.85 45.30 55337.88 88888.00 2007-11-25 23:43:47.375 329 12481.83 45.30 55337.85 88888.00 2007-11-25 23:43:47.500 329 12481.85 45.30 55337.85 88888.00 2007-11-25 23:43:47.625 329 12481.88 45.35 55337.85 88888.00 2007-11-25 23:43:47.750 329 12481.83 45.35 55337.88 88888.00 2007-11-25 23:43:47.875 329 12481.80 45.33 55337.88 88888.00 2007-11-25 23:43:48.000 329 12481.85 45.33 55337.85 88888.00 2007-11-25 23:43:48.125 329 12481.85 45.35 55337.85 88888.00 2007-11-25 23:43:48.250 329 12481.75 45.35 55337.85 88888.00 2007-11-25 23:43:48.375 329 12481.73 45.38 55337.82 88888.00 2007-11-25 23:43:48.500 329 12481.75 45.38 55337.82 88888.00 2007-11-25 23:43:48.625 329 12481.70 45.38 55337.80 88888.00 2007-11-25 23:43:48.750 329 12481.65 45.38 55337.78 88888.00 2007-11-25 23:43:48.875 329 12481.67 45.38 55337.78 88888.00 2007-11-25 23:43:49.000 329 12481.73 45.38 55337.78 88888.00 2007-11-25 23:43:49.125 329 12481.73 45.40 55337.78 88888.00 2007-11-25 23:43:49.250 329 12481.70 45.42 55337.75 88888.00 2007-11-25 23:43:49.375 329 12481.73 45.48 55337.75 88888.00 2007-11-25 23:43:49.500 329 12481.73 45.45 55337.75 88888.00 2007-11-25 23:43:49.625 329 12481.67 45.45 55337.72 88888.00 2007-11-25 23:43:49.750 329 12481.65 45.45 55337.72 88888.00 2007-11-25 23:43:49.875 329 12481.62 45.45 55337.70 88888.00 2007-11-25 23:43:50.000 329 12481.62 45.45 55337.72 88888.00 2007-11-25 23:43:50.125 329 12481.58 45.45 55337.72 88888.00 2007-11-25 23:43:50.250 329 12481.58 45.45 55337.70 88888.00 2007-11-25 23:43:50.375 329 12481.62 45.50 55337.72 88888.00 2007-11-25 23:43:50.500 329 12481.60 45.48 55337.70 88888.00 2007-11-25 23:43:50.625 329 12481.60 45.48 55337.70 88888.00 2007-11-25 23:43:50.750 329 12481.58 45.48 55337.68 88888.00 2007-11-25 23:43:50.875 329 12481.55 45.45 55337.65 88888.00 2007-11-25 23:43:51.000 329 12481.58 45.50 55337.65 88888.00 2007-11-25 23:43:51.125 329 12481.52 45.50 55337.65 88888.00 2007-11-25 23:43:51.250 329 12481.52 45.52 55337.62 88888.00 2007-11-25 23:43:51.375 329 12481.60 45.50 55337.60 88888.00 2007-11-25 23:43:51.500 329 12481.60 45.52 55337.60 88888.00 2007-11-25 23:43:51.625 329 12481.60 45.55 55337.60 88888.00 2007-11-25 23:43:51.750 329 12481.58 45.55 55337.60 88888.00 2007-11-25 23:43:51.875 329 12481.60 45.58 55337.60 88888.00 2007-11-25 23:43:52.000 329 12481.55 45.58 55337.60 88888.00 2007-11-25 23:43:52.125 329 12481.58 45.58 55337.60 88888.00 2007-11-25 23:43:52.250 329 12481.58 45.55 55337.60 88888.00 2007-11-25 23:43:52.375 329 12481.52 45.55 55337.57 88888.00 2007-11-25 23:43:52.500 329 12481.45 45.58 55337.57 88888.00 2007-11-25 23:43:52.625 329 12481.45 45.58 55337.60 88888.00 2007-11-25 23:43:52.750 329 12481.52 45.60 55337.60 88888.00 2007-11-25 23:43:52.875 329 12481.48 45.58 55337.60 88888.00 2007-11-25 23:43:53.000 329 12481.42 45.60 55337.57 88888.00 2007-11-25 23:43:53.125 329 12481.40 45.60 55337.57 88888.00 2007-11-25 23:43:53.250 329 12481.42 45.60 55337.55 88888.00 2007-11-25 23:43:53.375 329 12481.42 45.60 55337.55 88888.00 2007-11-25 23:43:53.500 329 12481.40 45.60 55337.55 88888.00 2007-11-25 23:43:53.625 329 12481.35 45.60 55337.55 88888.00 2007-11-25 23:43:53.750 329 12481.35 45.62 55337.55 88888.00 2007-11-25 23:43:53.875 329 12481.38 45.62 55337.55 88888.00 2007-11-25 23:43:54.000 329 12481.42 45.62 55337.53 88888.00 2007-11-25 23:43:54.125 329 12481.40 45.62 55337.53 88888.00 2007-11-25 23:43:54.250 329 12481.35 45.65 55337.53 88888.00 2007-11-25 23:43:54.375 329 12481.33 45.65 55337.50 88888.00 2007-11-25 23:43:54.500 329 12481.33 45.65 55337.53 88888.00 2007-11-25 23:43:54.625 329 12481.33 45.65 55337.50 88888.00 2007-11-25 23:43:54.750 329 12481.35 45.67 55337.50 88888.00 2007-11-25 23:43:54.875 329 12481.35 45.70 55337.50 88888.00 2007-11-25 23:43:55.000 329 12481.35 45.73 55337.47 88888.00 2007-11-25 23:43:55.125 329 12481.35 45.70 55337.50 88888.00 2007-11-25 23:43:55.250 329 12481.33 45.67 55337.50 88888.00 2007-11-25 23:43:55.375 329 12481.35 45.67 55337.50 88888.00 2007-11-25 23:43:55.500 329 12481.38 45.70 55337.53 88888.00 2007-11-25 23:43:55.625 329 12481.35 45.70 55337.50 88888.00 2007-11-25 23:43:55.750 329 12481.25 45.70 55337.45 88888.00 2007-11-25 23:43:55.875 329 12481.27 45.67 55337.45 88888.00 2007-11-25 23:43:56.000 329 12481.33 45.70 55337.43 88888.00 2007-11-25 23:43:56.125 329 12481.27 45.73 55337.47 88888.00 2007-11-25 23:43:56.250 329 12481.17 45.73 55337.45 88888.00 2007-11-25 23:43:56.375 329 12481.15 45.73 55337.43 88888.00 2007-11-25 23:43:56.500 329 12481.20 45.73 55337.43 88888.00 2007-11-25 23:43:56.625 329 12481.25 45.75 55337.40 88888.00 2007-11-25 23:43:56.750 329 12481.25 45.73 55337.40 88888.00 2007-11-25 23:43:56.875 329 12481.20 45.73 55337.38 88888.00 2007-11-25 23:43:57.000 329 12481.12 45.77 55337.35 88888.00 2007-11-25 23:43:57.125 329 12481.10 45.77 55337.38 88888.00 2007-11-25 23:43:57.250 329 12481.05 45.75 55337.35 88888.00 2007-11-25 23:43:57.375 329 12481.08 45.77 55337.35 88888.00 2007-11-25 23:43:57.500 329 12481.08 45.80 55337.38 88888.00 2007-11-25 23:43:57.625 329 12481.02 45.83 55337.38 88888.00 2007-11-25 23:43:57.750 329 12481.00 45.83 55337.38 88888.00 2007-11-25 23:43:57.875 329 12481.02 45.85 55337.38 88888.00 2007-11-25 23:43:58.000 329 12481.00 45.85 55337.35 88888.00 2007-11-25 23:43:58.125 329 12481.05 45.85 55337.32 88888.00 2007-11-25 23:43:58.250 329 12481.10 45.85 55337.32 88888.00 2007-11-25 23:43:58.375 329 12481.12 45.85 55337.35 88888.00 2007-11-25 23:43:58.500 329 12481.08 45.88 55337.38 88888.00 2007-11-25 23:43:58.625 329 12481.08 45.90 55337.35 88888.00 2007-11-25 23:43:58.750 329 12481.08 45.90 55337.32 88888.00 2007-11-25 23:43:58.875 329 12481.08 45.90 55337.32 88888.00 2007-11-25 23:43:59.000 329 12481.12 45.90 55337.32 88888.00 2007-11-25 23:43:59.125 329 12481.10 45.92 55337.30 88888.00 2007-11-25 23:43:59.250 329 12481.10 45.90 55337.30 88888.00 2007-11-25 23:43:59.375 329 12481.12 45.90 55337.28 88888.00 2007-11-25 23:43:59.500 329 12481.10 45.92 55337.32 88888.00 2007-11-25 23:43:59.625 329 12481.10 45.92 55337.32 88888.00 2007-11-25 23:43:59.750 329 12481.05 45.95 55337.30 88888.00 2007-11-25 23:43:59.875 329 12481.02 45.95 55337.28 88888.00 2007-11-25 23:44:00.000 329 12481.08 45.95 55337.28 88888.00 2007-11-25 23:44:00.125 329 12481.10 45.95 55337.28 88888.00 2007-11-25 23:44:00.250 329 12481.05 45.98 55337.28 88888.00 2007-11-25 23:44:00.375 329 12480.98 46.00 55337.28 88888.00 2007-11-25 23:44:00.500 329 12480.92 45.98 55337.28 88888.00 2007-11-25 23:44:00.625 329 12480.95 45.98 55337.25 88888.00 2007-11-25 23:44:00.750 329 12480.92 46.00 55337.22 88888.00 2007-11-25 23:44:00.875 329 12480.92 46.00 55337.20 88888.00 2007-11-25 23:44:01.000 329 12480.90 46.00 55337.20 88888.00 2007-11-25 23:44:01.125 329 12480.92 46.02 55337.22 88888.00 2007-11-25 23:44:01.250 329 12480.85 46.05 55337.20 88888.00 2007-11-25 23:44:01.375 329 12480.85 46.05 55337.20 88888.00 2007-11-25 23:44:01.500 329 12480.88 46.05 55337.18 88888.00 2007-11-25 23:44:01.625 329 12480.92 46.05 55337.18 88888.00 2007-11-25 23:44:01.750 329 12480.92 46.05 55337.18 88888.00 2007-11-25 23:44:01.875 329 12480.92 46.08 55337.15 88888.00 2007-11-25 23:44:02.000 329 12480.95 46.08 55337.15 88888.00 2007-11-25 23:44:02.125 329 12480.98 46.10 55337.12 88888.00 2007-11-25 23:44:02.250 329 12480.92 46.10 55337.12 88888.00 2007-11-25 23:44:02.375 329 12480.90 46.10 55337.15 88888.00 2007-11-25 23:44:02.500 329 12480.85 46.12 55337.12 88888.00 2007-11-25 23:44:02.625 329 12480.95 46.12 55337.15 88888.00 2007-11-25 23:44:02.750 329 12481.00 46.12 55337.15 88888.00 2007-11-25 23:44:02.875 329 12480.95 46.12 55337.12 88888.00 2007-11-25 23:44:03.000 329 12480.88 46.12 55337.10 88888.00 2007-11-25 23:44:03.125 329 12480.88 46.15 55337.10 88888.00 2007-11-25 23:44:03.250 329 12480.88 46.17 55337.10 88888.00 2007-11-25 23:44:03.375 329 12480.90 46.20 55337.07 88888.00 2007-11-25 23:44:03.500 329 12480.80 46.20 55337.05 88888.00 2007-11-25 23:44:03.625 329 12480.70 46.17 55337.03 88888.00 2007-11-25 23:44:03.750 329 12480.73 46.20 55337.03 88888.00 2007-11-25 23:44:03.875 329 12480.73 46.20 55337.07 88888.00 2007-11-25 23:44:04.000 329 12480.67 46.23 55337.07 88888.00 2007-11-25 23:44:04.125 329 12480.70 46.23 55337.05 88888.00 2007-11-25 23:44:04.250 329 12480.67 46.23 55337.05 88888.00 2007-11-25 23:44:04.375 329 12480.65 46.23 55337.03 88888.00 2007-11-25 23:44:04.500 329 12480.65 46.23 55337.03 88888.00 2007-11-25 23:44:04.625 329 12480.73 46.23 55337.05 88888.00 2007-11-25 23:44:04.750 329 12480.73 46.25 55337.03 88888.00 2007-11-25 23:44:04.875 329 12480.67 46.25 55337.00 88888.00 2007-11-25 23:44:05.000 329 12480.70 46.23 55337.00 88888.00 2007-11-25 23:44:05.125 329 12480.67 46.25 55337.00 88888.00 2007-11-25 23:44:05.250 329 12480.65 46.25 55337.03 88888.00 2007-11-25 23:44:05.375 329 12480.62 46.27 55336.97 88888.00 2007-11-25 23:44:05.500 329 12480.60 46.30 55337.03 88888.00 2007-11-25 23:44:05.625 329 12480.58 46.33 55337.03 88888.00 2007-11-25 23:44:05.750 329 12480.58 46.30 55337.00 88888.00 2007-11-25 23:44:05.875 329 12480.60 46.30 55336.97 88888.00 2007-11-25 23:44:06.000 329 12480.58 46.30 55336.95 88888.00 2007-11-25 23:44:06.125 329 12480.62 46.30 55336.95 88888.00 2007-11-25 23:44:06.250 329 12480.62 46.33 55336.95 88888.00 2007-11-25 23:44:06.375 329 12480.62 46.35 55336.95 88888.00 2007-11-25 23:44:06.500 329 12480.50 46.33 55336.93 88888.00 2007-11-25 23:44:06.625 329 12480.48 46.33 55336.95 88888.00 2007-11-25 23:44:06.750 329 12480.55 46.33 55336.93 88888.00 2007-11-25 23:44:06.875 329 12480.55 46.35 55336.93 88888.00 2007-11-25 23:44:07.000 329 12480.55 46.35 55336.90 88888.00 2007-11-25 23:44:07.125 329 12480.60 46.35 55336.93 88888.00 2007-11-25 23:44:07.250 329 12480.58 46.33 55336.90 88888.00 2007-11-25 23:44:07.375 329 12480.60 46.38 55336.88 88888.00 2007-11-25 23:44:07.500 329 12480.58 46.40 55336.90 88888.00 2007-11-25 23:44:07.625 329 12480.55 46.40 55336.88 88888.00 2007-11-25 23:44:07.750 329 12480.52 46.40 55336.88 88888.00 2007-11-25 23:44:07.875 329 12480.48 46.42 55336.88 88888.00 2007-11-25 23:44:08.000 329 12480.40 46.42 55336.90 88888.00 2007-11-25 23:44:08.125 329 12480.38 46.42 55336.93 88888.00 2007-11-25 23:44:08.250 329 12480.38 46.42 55336.95 88888.00 2007-11-25 23:44:08.375 329 12480.40 46.45 55336.93 88888.00 2007-11-25 23:44:08.500 329 12480.45 46.45 55336.90 88888.00 2007-11-25 23:44:08.625 329 12480.48 46.45 55336.88 88888.00 2007-11-25 23:44:08.750 329 12480.42 46.45 55336.88 88888.00 2007-11-25 23:44:08.875 329 12480.42 46.48 55336.88 88888.00 2007-11-25 23:44:09.000 329 12480.40 46.48 55336.85 88888.00 2007-11-25 23:44:09.125 329 12480.38 46.50 55336.85 88888.00 2007-11-25 23:44:09.250 329 12480.38 46.48 55336.88 88888.00 2007-11-25 23:44:09.375 329 12480.42 46.48 55336.88 88888.00 2007-11-25 23:44:09.500 329 12480.45 46.48 55336.88 88888.00 2007-11-25 23:44:09.625 329 12480.38 46.48 55336.85 88888.00 2007-11-25 23:44:09.750 329 12480.30 46.50 55336.85 88888.00 2007-11-25 23:44:09.875 329 12480.30 46.50 55336.82 88888.00 2007-11-25 23:44:10.000 329 12480.30 46.50 55336.80 88888.00 2007-11-25 23:44:10.125 329 12480.33 46.52 55336.82 88888.00 2007-11-25 23:44:10.250 329 12480.35 46.52 55336.82 88888.00 2007-11-25 23:44:10.375 329 12480.33 46.55 55336.80 88888.00 2007-11-25 23:44:10.500 329 12480.30 46.55 55336.80 88888.00 2007-11-25 23:44:10.625 329 12480.27 46.55 55336.80 88888.00 2007-11-25 23:44:10.750 329 12480.25 46.58 55336.78 88888.00 2007-11-25 23:44:10.875 329 12480.27 46.62 55336.78 88888.00 2007-11-25 23:44:11.000 329 12480.23 46.58 55336.78 88888.00 2007-11-25 23:44:11.125 329 12480.20 46.60 55336.80 88888.00 2007-11-25 23:44:11.250 329 12480.23 46.60 55336.78 88888.00 2007-11-25 23:44:11.375 329 12480.17 46.60 55336.78 88888.00 2007-11-25 23:44:11.500 329 12480.17 46.62 55336.78 88888.00 2007-11-25 23:44:11.625 329 12480.20 46.62 55336.78 88888.00 2007-11-25 23:44:11.750 329 12480.17 46.62 55336.78 88888.00 2007-11-25 23:44:11.875 329 12480.17 46.65 55336.80 88888.00 2007-11-25 23:44:12.000 329 12480.12 46.65 55336.80 88888.00 2007-11-25 23:44:12.125 329 12480.17 46.62 55336.80 88888.00 2007-11-25 23:44:12.250 329 12480.25 46.62 55336.78 88888.00 2007-11-25 23:44:12.375 329 12480.30 46.65 55336.75 88888.00 2007-11-25 23:44:12.500 329 12480.20 46.65 55336.72 88888.00 2007-11-25 23:44:12.625 329 12480.17 46.65 55336.75 88888.00 2007-11-25 23:44:12.750 329 12480.17 46.65 55336.72 88888.00 2007-11-25 23:44:12.875 329 12480.20 46.65 55336.70 88888.00 2007-11-25 23:44:13.000 329 12480.17 46.65 55336.70 88888.00 2007-11-25 23:44:13.125 329 12480.25 46.70 55336.72 88888.00 2007-11-25 23:44:13.250 329 12480.23 46.70 55336.72 88888.00 2007-11-25 23:44:13.375 329 12480.10 46.70 55336.70 88888.00 2007-11-25 23:44:13.500 329 12480.05 46.67 55336.65 88888.00 2007-11-25 23:44:13.625 329 12480.05 46.67 55336.65 88888.00 2007-11-25 23:44:13.750 329 12480.10 46.70 55336.68 88888.00 2007-11-25 23:44:13.875 329 12480.10 46.73 55336.70 88888.00 2007-11-25 23:44:14.000 329 12480.05 46.77 55336.68 88888.00 2007-11-25 23:44:14.125 329 12480.02 46.77 55336.68 88888.00 2007-11-25 23:44:14.250 329 12480.02 46.77 55336.68 88888.00 2007-11-25 23:44:14.375 329 12480.08 46.75 55336.62 88888.00 2007-11-25 23:44:14.500 329 12480.05 46.73 55336.62 88888.00 2007-11-25 23:44:14.625 329 12480.02 46.75 55336.65 88888.00 2007-11-25 23:44:14.750 329 12480.08 46.77 55336.65 88888.00 2007-11-25 23:44:14.875 329 12480.08 46.77 55336.68 88888.00 2007-11-25 23:44:15.000 329 12480.05 46.77 55336.65 88888.00 2007-11-25 23:44:15.125 329 12480.00 46.77 55336.60 88888.00 2007-11-25 23:44:15.250 329 12479.92 46.70 55336.57 88888.00 2007-11-25 23:44:15.375 329 12479.92 46.75 55336.60 88888.00 2007-11-25 23:44:15.500 329 12479.92 46.80 55336.62 88888.00 2007-11-25 23:44:15.625 329 12479.92 46.77 55336.62 88888.00 2007-11-25 23:44:15.750 329 12479.95 46.77 55336.55 88888.00 2007-11-25 23:44:15.875 329 12479.92 46.77 55336.55 88888.00 2007-11-25 23:44:16.000 329 12479.88 46.80 55336.55 88888.00 2007-11-25 23:44:16.125 329 12479.90 46.80 55336.57 88888.00 2007-11-25 23:44:16.250 329 12479.92 46.77 55336.55 88888.00 2007-11-25 23:44:16.375 329 12479.98 46.83 55336.55 88888.00 2007-11-25 23:44:16.500 329 12479.98 46.83 55336.55 88888.00 2007-11-25 23:44:16.625 329 12479.95 46.85 55336.53 88888.00 2007-11-25 23:44:16.750 329 12479.90 46.85 55336.53 88888.00 2007-11-25 23:44:16.875 329 12479.85 46.88 55336.55 88888.00 2007-11-25 23:44:17.000 329 12479.80 46.85 55336.55 88888.00 2007-11-25 23:44:17.125 329 12479.83 46.85 55336.55 88888.00 2007-11-25 23:44:17.250 329 12479.80 46.88 55336.55 88888.00 2007-11-25 23:44:17.375 329 12479.83 46.88 55336.53 88888.00 2007-11-25 23:44:17.500 329 12479.85 46.85 55336.50 88888.00 2007-11-25 23:44:17.625 329 12479.83 46.90 55336.50 88888.00 2007-11-25 23:44:17.750 329 12479.77 46.88 55336.50 88888.00 2007-11-25 23:44:17.875 329 12479.77 46.85 55336.47 88888.00 2007-11-25 23:44:18.000 329 12479.85 46.90 55336.50 88888.00 2007-11-25 23:44:18.125 329 12479.88 46.90 55336.50 88888.00 2007-11-25 23:44:18.250 329 12479.80 46.90 55336.47 88888.00 2007-11-25 23:44:18.375 329 12479.83 46.92 55336.47 88888.00 2007-11-25 23:44:18.500 329 12479.83 46.92 55336.47 88888.00 2007-11-25 23:44:18.625 329 12479.83 46.95 55336.45 88888.00 2007-11-25 23:44:18.750 329 12479.85 46.98 55336.45 88888.00 2007-11-25 23:44:18.875 329 12479.85 46.92 55336.45 88888.00 2007-11-25 23:44:19.000 329 12479.85 46.92 55336.43 88888.00 2007-11-25 23:44:19.125 329 12479.80 46.95 55336.45 88888.00 2007-11-25 23:44:19.250 329 12479.75 46.92 55336.43 88888.00 2007-11-25 23:44:19.375 329 12479.88 46.95 55336.45 88888.00 2007-11-25 23:44:19.500 329 12479.90 46.92 55336.43 88888.00 2007-11-25 23:44:19.625 329 12479.88 46.95 55336.45 88888.00 2007-11-25 23:44:19.750 329 12479.80 46.98 55336.43 88888.00 2007-11-25 23:44:19.875 329 12479.75 46.95 55336.45 88888.00 2007-11-25 23:44:20.000 329 12479.75 46.98 55336.43 88888.00 2007-11-25 23:44:20.125 329 12479.77 46.98 55336.47 88888.00 2007-11-25 23:44:20.250 329 12479.73 46.95 55336.47 88888.00 2007-11-25 23:44:20.375 329 12479.70 46.98 55336.45 88888.00 2007-11-25 23:44:20.500 329 12479.62 46.98 55336.43 88888.00 2007-11-25 23:44:20.625 329 12479.65 47.00 55336.43 88888.00 2007-11-25 23:44:20.750 329 12479.73 47.00 55336.40 88888.00 2007-11-25 23:44:20.875 329 12479.73 47.02 55336.43 88888.00 2007-11-25 23:44:21.000 329 12479.67 47.00 55336.43 88888.00 2007-11-25 23:44:21.125 329 12479.65 47.02 55336.40 88888.00 2007-11-25 23:44:21.250 329 12479.65 47.02 55336.40 88888.00 2007-11-25 23:44:21.375 329 12479.70 47.05 55336.38 88888.00 2007-11-25 23:44:21.500 329 12479.70 47.08 55336.35 88888.00 2007-11-25 23:44:21.625 329 12479.65 47.08 55336.35 88888.00 2007-11-25 23:44:21.750 329 12479.65 47.08 55336.35 88888.00 2007-11-25 23:44:21.875 329 12479.62 47.05 55336.32 88888.00 2007-11-25 23:44:22.000 329 12479.62 47.05 55336.32 88888.00 2007-11-25 23:44:22.125 329 12479.62 47.05 55336.30 88888.00 2007-11-25 23:44:22.250 329 12479.52 47.05 55336.30 88888.00 2007-11-25 23:44:22.375 329 12479.58 47.05 55336.30 88888.00 2007-11-25 23:44:22.500 329 12479.60 47.08 55336.32 88888.00 2007-11-25 23:44:22.625 329 12479.55 47.10 55336.32 88888.00 2007-11-25 23:44:22.750 329 12479.52 47.08 55336.32 88888.00 2007-11-25 23:44:22.875 329 12479.52 47.05 55336.30 88888.00 2007-11-25 23:44:23.000 329 12479.55 47.08 55336.28 88888.00 2007-11-25 23:44:23.125 329 12479.52 47.10 55336.30 88888.00 2007-11-25 23:44:23.250 329 12479.50 47.12 55336.28 88888.00 2007-11-25 23:44:23.375 329 12479.50 47.10 55336.30 88888.00 2007-11-25 23:44:23.500 329 12479.52 47.12 55336.30 88888.00 2007-11-25 23:44:23.625 329 12479.55 47.15 55336.28 88888.00 2007-11-25 23:44:23.750 329 12479.60 47.15 55336.28 88888.00 2007-11-25 23:44:23.875 329 12479.60 47.15 55336.25 88888.00 2007-11-25 23:44:24.000 329 12479.58 47.15 55336.25 88888.00 2007-11-25 23:44:24.125 329 12479.50 47.17 55336.28 88888.00 2007-11-25 23:44:24.250 329 12479.40 47.15 55336.28 88888.00 2007-11-25 23:44:24.375 329 12479.45 47.15 55336.28 88888.00 2007-11-25 23:44:24.500 329 12479.42 47.15 55336.25 88888.00 2007-11-25 23:44:24.625 329 12479.42 47.17 55336.28 88888.00 2007-11-25 23:44:24.750 329 12479.38 47.20 55336.25 88888.00 2007-11-25 23:44:24.875 329 12479.38 47.20 55336.22 88888.00 2007-11-25 23:44:25.000 329 12479.40 47.20 55336.22 88888.00 2007-11-25 23:44:25.125 329 12479.42 47.20 55336.22 88888.00 2007-11-25 23:44:25.250 329 12479.35 47.20 55336.22 88888.00 2007-11-25 23:44:25.375 329 12479.30 47.20 55336.20 88888.00 2007-11-25 23:44:25.500 329 12479.33 47.20 55336.18 88888.00 2007-11-25 23:44:25.625 329 12479.38 47.20 55336.15 88888.00 2007-11-25 23:44:25.750 329 12479.38 47.17 55336.18 88888.00 2007-11-25 23:44:25.875 329 12479.40 47.20 55336.18 88888.00 2007-11-25 23:44:26.000 329 12479.35 47.20 55336.20 88888.00 2007-11-25 23:44:26.125 329 12479.33 47.23 55336.18 88888.00 2007-11-25 23:44:26.250 329 12479.30 47.20 55336.15 88888.00 2007-11-25 23:44:26.375 329 12479.30 47.20 55336.15 88888.00 2007-11-25 23:44:26.500 329 12479.33 47.20 55336.18 88888.00 2007-11-25 23:44:26.625 329 12479.38 47.23 55336.18 88888.00 2007-11-25 23:44:26.750 329 12479.35 47.20 55336.15 88888.00 2007-11-25 23:44:26.875 329 12479.33 47.20 55336.10 88888.00 2007-11-25 23:44:27.000 329 12479.25 47.20 55336.12 88888.00 2007-11-25 23:44:27.125 329 12479.23 47.23 55336.15 88888.00 2007-11-25 23:44:27.250 329 12479.25 47.25 55336.12 88888.00 2007-11-25 23:44:27.375 329 12479.33 47.25 55336.15 88888.00 2007-11-25 23:44:27.500 329 12479.33 47.23 55336.15 88888.00 2007-11-25 23:44:27.625 329 12479.30 47.25 55336.12 88888.00 2007-11-25 23:44:27.750 329 12479.27 47.27 55336.12 88888.00 2007-11-25 23:44:27.875 329 12479.25 47.27 55336.10 88888.00 2007-11-25 23:44:28.000 329 12479.20 47.27 55336.10 88888.00 2007-11-25 23:44:28.125 329 12479.17 47.27 55336.10 88888.00 2007-11-25 23:44:28.250 329 12479.23 47.27 55336.07 88888.00 2007-11-25 23:44:28.375 329 12479.30 47.27 55336.07 88888.00 2007-11-25 23:44:28.500 329 12479.27 47.30 55336.05 88888.00 2007-11-25 23:44:28.625 329 12479.30 47.30 55336.05 88888.00 2007-11-25 23:44:28.750 329 12479.33 47.35 55336.05 88888.00 2007-11-25 23:44:28.875 329 12479.27 47.30 55336.05 88888.00 2007-11-25 23:44:29.000 329 12479.27 47.30 55336.05 88888.00 2007-11-25 23:44:29.125 329 12479.30 47.30 55336.05 88888.00 2007-11-25 23:44:29.250 329 12479.27 47.27 55336.03 88888.00 2007-11-25 23:44:29.375 329 12479.30 47.33 55336.03 88888.00 2007-11-25 23:44:29.500 329 12479.35 47.33 55336.00 88888.00 2007-11-25 23:44:29.625 329 12479.30 47.33 55336.00 88888.00 2007-11-25 23:44:29.750 329 12479.33 47.33 55336.00 88888.00 2007-11-25 23:44:29.875 329 12479.38 47.30 55336.00 88888.00 2007-11-25 23:44:30.000 329 12479.35 47.33 55336.00 88888.00 2007-11-25 23:44:30.125 329 12479.35 47.38 55336.00 88888.00 2007-11-25 23:44:30.250 329 12479.33 47.35 55336.00 88888.00 2007-11-25 23:44:30.375 329 12479.35 47.38 55336.00 88888.00 2007-11-25 23:44:30.500 329 12479.33 47.35 55335.97 88888.00 2007-11-25 23:44:30.625 329 12479.35 47.35 55335.95 88888.00 2007-11-25 23:44:30.750 329 12479.33 47.38 55335.95 88888.00 2007-11-25 23:44:30.875 329 12479.27 47.40 55335.97 88888.00 2007-11-25 23:44:31.000 329 12479.23 47.40 55335.95 88888.00 2007-11-25 23:44:31.125 329 12479.25 47.38 55335.95 88888.00 2007-11-25 23:44:31.250 329 12479.27 47.40 55335.93 88888.00 2007-11-25 23:44:31.375 329 12479.27 47.40 55335.90 88888.00 2007-11-25 23:44:31.500 329 12479.23 47.40 55335.90 88888.00 2007-11-25 23:44:31.625 329 12479.23 47.38 55335.90 88888.00 2007-11-25 23:44:31.750 329 12479.25 47.40 55335.90 88888.00 2007-11-25 23:44:31.875 329 12479.25 47.42 55335.90 88888.00 2007-11-25 23:44:32.000 329 12479.25 47.45 55335.85 88888.00 2007-11-25 23:44:32.125 329 12479.23 47.42 55335.85 88888.00 2007-11-25 23:44:32.250 329 12479.20 47.42 55335.85 88888.00 2007-11-25 23:44:32.375 329 12479.25 47.45 55335.82 88888.00 2007-11-25 23:44:32.500 329 12479.27 47.45 55335.82 88888.00 2007-11-25 23:44:32.625 329 12479.30 47.45 55335.80 88888.00 2007-11-25 23:44:32.750 329 12479.33 47.42 55335.78 88888.00 2007-11-25 23:44:32.875 329 12479.35 47.45 55335.80 88888.00 2007-11-25 23:44:33.000 329 12479.33 47.48 55335.80 88888.00 2007-11-25 23:44:33.125 329 12479.27 47.48 55335.80 88888.00 2007-11-25 23:44:33.250 329 12479.33 47.48 55335.78 88888.00 2007-11-25 23:44:33.375 329 12479.40 47.48 55335.75 88888.00 2007-11-25 23:44:33.500 329 12479.38 47.48 55335.75 88888.00 2007-11-25 23:44:33.625 329 12479.33 47.50 55335.75 88888.00 2007-11-25 23:44:33.750 329 12479.33 47.52 55335.75 88888.00 2007-11-25 23:44:33.875 329 12479.35 47.52 55335.75 88888.00 2007-11-25 23:44:34.000 329 12479.35 47.52 55335.75 88888.00 2007-11-25 23:44:34.125 329 12479.35 47.52 55335.75 88888.00 2007-11-25 23:44:34.250 329 12479.33 47.52 55335.75 88888.00 2007-11-25 23:44:34.375 329 12479.38 47.55 55335.75 88888.00 2007-11-25 23:44:34.500 329 12479.38 47.52 55335.75 88888.00 2007-11-25 23:44:34.625 329 12479.35 47.58 55335.72 88888.00 2007-11-25 23:44:34.750 329 12479.40 47.58 55335.70 88888.00 2007-11-25 23:44:34.875 329 12479.42 47.55 55335.70 88888.00 2007-11-25 23:44:35.000 329 12479.45 47.55 55335.70 88888.00 2007-11-25 23:44:35.125 329 12479.35 47.55 55335.70 88888.00 2007-11-25 23:44:35.250 329 12479.30 47.55 55335.72 88888.00 2007-11-25 23:44:35.375 329 12479.33 47.58 55335.72 88888.00 2007-11-25 23:44:35.500 329 12479.35 47.58 55335.72 88888.00 2007-11-25 23:44:35.625 329 12479.33 47.58 55335.70 88888.00 2007-11-25 23:44:35.750 329 12479.27 47.58 55335.68 88888.00 2007-11-25 23:44:35.875 329 12479.27 47.58 55335.68 88888.00 2007-11-25 23:44:36.000 329 12479.27 47.58 55335.62 88888.00 2007-11-25 23:44:36.125 329 12479.33 47.58 55335.65 88888.00 2007-11-25 23:44:36.250 329 12479.35 47.58 55335.68 88888.00 2007-11-25 23:44:36.375 329 12479.40 47.58 55335.68 88888.00 2007-11-25 23:44:36.500 329 12479.42 47.60 55335.68 88888.00 2007-11-25 23:44:36.625 329 12479.45 47.60 55335.65 88888.00 2007-11-25 23:44:36.750 329 12479.48 47.60 55335.68 88888.00 2007-11-25 23:44:36.875 329 12479.42 47.60 55335.60 88888.00 2007-11-25 23:44:37.000 329 12479.42 47.60 55335.60 88888.00 2007-11-25 23:44:37.125 329 12479.42 47.62 55335.62 88888.00 2007-11-25 23:44:37.250 329 12479.40 47.65 55335.60 88888.00 2007-11-25 23:44:37.375 329 12479.48 47.67 55335.60 88888.00 2007-11-25 23:44:37.500 329 12479.45 47.67 55335.57 88888.00 2007-11-25 23:44:37.625 329 12479.45 47.65 55335.55 88888.00 2007-11-25 23:44:37.750 329 12479.50 47.67 55335.53 88888.00 2007-11-25 23:44:37.875 329 12479.50 47.65 55335.50 88888.00 2007-11-25 23:44:38.000 329 12479.50 47.67 55335.55 88888.00 2007-11-25 23:44:38.125 329 12479.48 47.73 55335.55 88888.00 2007-11-25 23:44:38.250 329 12479.42 47.70 55335.57 88888.00 2007-11-25 23:44:38.375 329 12479.48 47.73 55335.55 88888.00 2007-11-25 23:44:38.500 329 12479.52 47.75 55335.57 88888.00 2007-11-25 23:44:38.625 329 12479.50 47.77 55335.53 88888.00 2007-11-25 23:44:38.750 329 12479.48 47.73 55335.50 88888.00 2007-11-25 23:44:38.875 329 12479.52 47.70 55335.47 88888.00 2007-11-25 23:44:39.000 329 12479.58 47.73 55335.45 88888.00 2007-11-25 23:44:39.125 329 12479.55 47.77 55335.45 88888.00 2007-11-25 23:44:39.250 329 12479.60 47.77 55335.40 88888.00 2007-11-25 23:44:39.375 329 12479.58 47.83 55335.43 88888.00 2007-11-25 23:44:39.500 329 12479.55 47.80 55335.45 88888.00 2007-11-25 23:44:39.625 329 12479.50 47.80 55335.45 88888.00 2007-11-25 23:44:39.750 329 12479.45 47.80 55335.45 88888.00 2007-11-25 23:44:39.875 329 12479.48 47.77 55335.45 88888.00 2007-11-25 23:44:40.000 329 12479.50 47.80 55335.40 88888.00 2007-11-25 23:44:40.125 329 12479.48 47.85 55335.43 88888.00 2007-11-25 23:44:40.250 329 12479.45 47.83 55335.43 88888.00 2007-11-25 23:44:40.375 329 12479.50 47.83 55335.38 88888.00 2007-11-25 23:44:40.500 329 12479.42 47.83 55335.38 88888.00 2007-11-25 23:44:40.625 329 12479.45 47.85 55335.40 88888.00 2007-11-25 23:44:40.750 329 12479.50 47.88 55335.40 88888.00 2007-11-25 23:44:40.875 329 12479.52 47.90 55335.40 88888.00 2007-11-25 23:44:41.000 329 12479.50 47.90 55335.38 88888.00 2007-11-25 23:44:41.125 329 12479.50 47.88 55335.38 88888.00 2007-11-25 23:44:41.250 329 12479.48 47.88 55335.40 88888.00 2007-11-25 23:44:41.375 329 12479.52 47.88 55335.35 88888.00 2007-11-25 23:44:41.500 329 12479.50 47.90 55335.35 88888.00 2007-11-25 23:44:41.625 329 12479.52 47.92 55335.35 88888.00 2007-11-25 23:44:41.750 329 12479.55 47.92 55335.35 88888.00 2007-11-25 23:44:41.875 329 12479.45 47.92 55335.30 88888.00 2007-11-25 23:44:42.000 329 12479.45 47.92 55335.28 88888.00 2007-11-25 23:44:42.125 329 12479.50 47.95 55335.30 88888.00 2007-11-25 23:44:42.250 329 12479.52 47.95 55335.30 88888.00 2007-11-25 23:44:42.375 329 12479.60 47.98 55335.30 88888.00 2007-11-25 23:44:42.500 329 12479.58 47.98 55335.28 88888.00 2007-11-25 23:44:42.625 329 12479.50 48.00 55335.28 88888.00 2007-11-25 23:44:42.750 329 12479.55 47.98 55335.30 88888.00 2007-11-25 23:44:42.875 329 12479.60 47.98 55335.28 88888.00 2007-11-25 23:44:43.000 329 12479.60 47.98 55335.30 88888.00 2007-11-25 23:44:43.125 329 12479.58 47.98 55335.28 88888.00 2007-11-25 23:44:43.250 329 12479.58 47.98 55335.28 88888.00 2007-11-25 23:44:43.375 329 12479.67 48.00 55335.22 88888.00 2007-11-25 23:44:43.500 329 12479.70 48.00 55335.20 88888.00 2007-11-25 23:44:43.625 329 12479.67 48.02 55335.20 88888.00 2007-11-25 23:44:43.750 329 12479.58 48.02 55335.22 88888.00 2007-11-25 23:44:43.875 329 12479.52 48.02 55335.22 88888.00 2007-11-25 23:44:44.000 329 12479.52 48.02 55335.18 88888.00 2007-11-25 23:44:44.125 329 12479.52 48.02 55335.20 88888.00 2007-11-25 23:44:44.250 329 12479.50 48.02 55335.18 88888.00 2007-11-25 23:44:44.375 329 12479.58 48.02 55335.20 88888.00 2007-11-25 23:44:44.500 329 12479.60 48.02 55335.18 88888.00 2007-11-25 23:44:44.625 329 12479.58 48.02 55335.18 88888.00 2007-11-25 23:44:44.750 329 12479.55 48.02 55335.15 88888.00 2007-11-25 23:44:44.875 329 12479.58 48.05 55335.15 88888.00 2007-11-25 23:44:45.000 329 12479.58 48.05 55335.12 88888.00 2007-11-25 23:44:45.125 329 12479.52 48.08 55335.15 88888.00 2007-11-25 23:44:45.250 329 12479.50 48.08 55335.15 88888.00 2007-11-25 23:44:45.375 329 12479.52 48.10 55335.15 88888.00 2007-11-25 23:44:45.500 329 12479.55 48.10 55335.12 88888.00 2007-11-25 23:44:45.625 329 12479.58 48.12 55335.12 88888.00 2007-11-25 23:44:45.750 329 12479.55 48.12 55335.12 88888.00 2007-11-25 23:44:45.875 329 12479.58 48.12 55335.12 88888.00 2007-11-25 23:44:46.000 329 12479.60 48.15 55335.07 88888.00 2007-11-25 23:44:46.125 329 12479.55 48.12 55335.07 88888.00 2007-11-25 23:44:46.250 329 12479.50 48.15 55335.07 88888.00 2007-11-25 23:44:46.375 329 12479.48 48.17 55335.05 88888.00 2007-11-25 23:44:46.500 329 12479.48 48.17 55335.05 88888.00 2007-11-25 23:44:46.625 329 12479.50 48.17 55335.05 88888.00 2007-11-25 23:44:46.750 329 12479.52 48.20 55335.03 88888.00 2007-11-25 23:44:46.875 329 12479.50 48.23 55335.03 88888.00 2007-11-25 23:44:47.000 329 12479.50 48.23 55335.00 88888.00 2007-11-25 23:44:47.125 329 12479.48 48.23 55335.00 88888.00 2007-11-25 23:44:47.250 329 12479.42 48.23 55335.00 88888.00 2007-11-25 23:44:47.375 329 12479.50 48.23 55335.00 88888.00 2007-11-25 23:44:47.500 329 12479.55 48.25 55334.97 88888.00 2007-11-25 23:44:47.625 329 12479.58 48.23 55334.97 88888.00 2007-11-25 23:44:47.750 329 12479.58 48.25 55335.00 88888.00 2007-11-25 23:44:47.875 329 12479.52 48.25 55334.97 88888.00 2007-11-25 23:44:48.000 329 12479.55 48.25 55334.95 88888.00 2007-11-25 23:44:48.125 329 12479.52 48.23 55334.95 88888.00 2007-11-25 23:44:48.250 329 12479.52 48.25 55334.97 88888.00 2007-11-25 23:44:48.375 329 12479.48 48.25 55334.95 88888.00 2007-11-25 23:44:48.500 329 12479.45 48.25 55334.95 88888.00 2007-11-25 23:44:48.625 329 12479.55 48.30 55334.95 88888.00 2007-11-25 23:44:48.750 329 12479.60 48.30 55334.95 88888.00 2007-11-25 23:44:48.875 329 12479.58 48.27 55334.90 88888.00 2007-11-25 23:44:49.000 329 12479.55 48.30 55334.93 88888.00 2007-11-25 23:44:49.125 329 12479.60 48.30 55334.93 88888.00 2007-11-25 23:44:49.250 329 12479.58 48.33 55334.90 88888.00 2007-11-25 23:44:49.375 329 12479.55 48.30 55334.88 88888.00 2007-11-25 23:44:49.500 329 12479.52 48.30 55334.88 88888.00 2007-11-25 23:44:49.625 329 12479.48 48.35 55334.90 88888.00 2007-11-25 23:44:49.750 329 12479.45 48.35 55334.88 88888.00 2007-11-25 23:44:49.875 329 12479.45 48.35 55334.88 88888.00 2007-11-25 23:44:50.000 329 12479.45 48.33 55334.85 88888.00 2007-11-25 23:44:50.125 329 12479.50 48.33 55334.85 88888.00 2007-11-25 23:44:50.250 329 12479.55 48.35 55334.85 88888.00 2007-11-25 23:44:50.375 329 12479.60 48.35 55334.85 88888.00 2007-11-25 23:44:50.500 329 12479.55 48.38 55334.85 88888.00 2007-11-25 23:44:50.625 329 12479.60 48.40 55334.88 88888.00 2007-11-25 23:44:50.750 329 12479.62 48.38 55334.88 88888.00 2007-11-25 23:44:50.875 329 12479.62 48.40 55334.88 88888.00 2007-11-25 23:44:51.000 329 12479.65 48.48 55334.85 88888.00 2007-11-25 23:44:51.125 329 12479.65 48.42 55334.85 88888.00 2007-11-25 23:44:51.250 329 12479.58 48.40 55334.82 88888.00 2007-11-25 23:44:51.375 329 12479.60 48.42 55334.82 88888.00 2007-11-25 23:44:51.500 329 12479.58 48.42 55334.82 88888.00 2007-11-25 23:44:51.625 329 12479.55 48.45 55334.82 88888.00 2007-11-25 23:44:51.750 329 12479.58 48.48 55334.82 88888.00 2007-11-25 23:44:51.875 329 12479.60 48.45 55334.82 88888.00 2007-11-25 23:44:52.000 329 12479.62 48.45 55334.80 88888.00 2007-11-25 23:44:52.125 329 12479.62 48.45 55334.80 88888.00 2007-11-25 23:44:52.250 329 12479.62 48.48 55334.82 88888.00 2007-11-25 23:44:52.375 329 12479.65 48.50 55334.82 88888.00 2007-11-25 23:44:52.500 329 12479.65 48.50 55334.82 88888.00 2007-11-25 23:44:52.625 329 12479.67 48.50 55334.82 88888.00 2007-11-25 23:44:52.750 329 12479.62 48.50 55334.80 88888.00 2007-11-25 23:44:52.875 329 12479.60 48.50 55334.80 88888.00 2007-11-25 23:44:53.000 329 12479.73 48.50 55334.80 88888.00 2007-11-25 23:44:53.125 329 12479.77 48.50 55334.78 88888.00 2007-11-25 23:44:53.250 329 12479.70 48.50 55334.75 88888.00 2007-11-25 23:44:53.375 329 12479.70 48.52 55334.75 88888.00 2007-11-25 23:44:53.500 329 12479.67 48.52 55334.72 88888.00 2007-11-25 23:44:53.625 329 12479.67 48.55 55334.75 88888.00 2007-11-25 23:44:53.750 329 12479.67 48.55 55334.75 88888.00 2007-11-25 23:44:53.875 329 12479.73 48.58 55334.72 88888.00 2007-11-25 23:44:54.000 329 12479.77 48.58 55334.72 88888.00 2007-11-25 23:44:54.125 329 12479.73 48.60 55334.72 88888.00 2007-11-25 23:44:54.250 329 12479.73 48.58 55334.70 88888.00 2007-11-25 23:44:54.375 329 12479.80 48.58 55334.68 88888.00 2007-11-25 23:44:54.500 329 12479.75 48.58 55334.70 88888.00 2007-11-25 23:44:54.625 329 12479.75 48.60 55334.70 88888.00 2007-11-25 23:44:54.750 329 12479.80 48.60 55334.68 88888.00 2007-11-25 23:44:54.875 329 12479.80 48.60 55334.65 88888.00 2007-11-25 23:44:55.000 329 12479.77 48.58 55334.65 88888.00 2007-11-25 23:44:55.125 329 12479.77 48.60 55334.65 88888.00 2007-11-25 23:44:55.250 329 12479.73 48.60 55334.68 88888.00 2007-11-25 23:44:55.375 329 12479.75 48.62 55334.62 88888.00 2007-11-25 23:44:55.500 329 12479.80 48.62 55334.62 88888.00 2007-11-25 23:44:55.625 329 12479.77 48.65 55334.60 88888.00 2007-11-25 23:44:55.750 329 12479.77 48.67 55334.60 88888.00 2007-11-25 23:44:55.875 329 12479.77 48.67 55334.60 88888.00 2007-11-25 23:44:56.000 329 12479.77 48.70 55334.62 88888.00 2007-11-25 23:44:56.125 329 12479.80 48.70 55334.62 88888.00 2007-11-25 23:44:56.250 329 12479.80 48.70 55334.62 88888.00 2007-11-25 23:44:56.375 329 12479.85 48.70 55334.57 88888.00 2007-11-25 23:44:56.500 329 12479.83 48.70 55334.60 88888.00 2007-11-25 23:44:56.625 329 12479.80 48.70 55334.62 88888.00 2007-11-25 23:44:56.750 329 12479.75 48.70 55334.62 88888.00 2007-11-25 23:44:56.875 329 12479.73 48.70 55334.62 88888.00 2007-11-25 23:44:57.000 329 12479.73 48.70 55334.62 88888.00 2007-11-25 23:44:57.125 329 12479.75 48.73 55334.60 88888.00 2007-11-25 23:44:57.250 329 12479.80 48.75 55334.57 88888.00 2007-11-25 23:44:57.375 329 12479.90 48.75 55334.55 88888.00 2007-11-25 23:44:57.500 329 12479.85 48.75 55334.55 88888.00 2007-11-25 23:44:57.625 329 12479.80 48.75 55334.53 88888.00 2007-11-25 23:44:57.750 329 12479.73 48.75 55334.50 88888.00 2007-11-25 23:44:57.875 329 12479.77 48.75 55334.55 88888.00 2007-11-25 23:44:58.000 329 12479.80 48.75 55334.55 88888.00 2007-11-25 23:44:58.125 329 12479.77 48.77 55334.55 88888.00 2007-11-25 23:44:58.250 329 12479.77 48.75 55334.53 88888.00 2007-11-25 23:44:58.375 329 12479.83 48.80 55334.53 88888.00 2007-11-25 23:44:58.500 329 12479.80 48.80 55334.50 88888.00 2007-11-25 23:44:58.625 329 12479.77 48.77 55334.50 88888.00 2007-11-25 23:44:58.750 329 12479.75 48.77 55334.50 88888.00 2007-11-25 23:44:58.875 329 12479.73 48.77 55334.53 88888.00 2007-11-25 23:44:59.000 329 12479.75 48.80 55334.50 88888.00 2007-11-25 23:44:59.125 329 12479.75 48.80 55334.50 88888.00 2007-11-25 23:44:59.250 329 12479.73 48.85 55334.50 88888.00 2007-11-25 23:44:59.375 329 12479.73 48.83 55334.45 88888.00 2007-11-25 23:44:59.500 329 12479.75 48.85 55334.45 88888.00 2007-11-25 23:44:59.625 329 12479.80 48.85 55334.45 88888.00 2007-11-25 23:44:59.750 329 12479.77 48.85 55334.47 88888.00 2007-11-25 23:44:59.875 329 12479.73 48.85 55334.45 88888.00 2007-11-25 23:45:00.000 329 12479.73 48.83 55334.43 88888.00 2007-11-25 23:45:00.125 329 12479.80 48.83 55334.40 88888.00 2007-11-25 23:45:00.250 329 12479.80 48.85 55334.43 88888.00 2007-11-25 23:45:00.375 329 12479.80 48.88 55334.43 88888.00 2007-11-25 23:45:00.500 329 12479.80 48.90 55334.43 88888.00 2007-11-25 23:45:00.625 329 12479.83 48.90 55334.43 88888.00 2007-11-25 23:45:00.750 329 12479.85 48.90 55334.40 88888.00 2007-11-25 23:45:00.875 329 12479.88 48.88 55334.40 88888.00 2007-11-25 23:45:01.000 329 12479.85 48.90 55334.40 88888.00 2007-11-25 23:45:01.125 329 12479.83 48.92 55334.43 88888.00 2007-11-25 23:45:01.250 329 12479.77 48.95 55334.40 88888.00 2007-11-25 23:45:01.375 329 12479.85 48.98 55334.40 88888.00 2007-11-25 23:45:01.500 329 12479.85 48.95 55334.38 88888.00 2007-11-25 23:45:01.625 329 12479.83 48.92 55334.38 88888.00 2007-11-25 23:45:01.750 329 12479.77 48.90 55334.40 88888.00 2007-11-25 23:45:01.875 329 12479.75 48.90 55334.40 88888.00 2007-11-25 23:45:02.000 329 12479.75 48.95 55334.38 88888.00 2007-11-25 23:45:02.125 329 12479.80 49.00 55334.38 88888.00 2007-11-25 23:45:02.250 329 12479.83 48.98 55334.38 88888.00 2007-11-25 23:45:02.375 329 12479.77 49.00 55334.35 88888.00 2007-11-25 23:45:02.500 329 12479.77 48.98 55334.35 88888.00 2007-11-25 23:45:02.625 329 12479.73 48.98 55334.38 88888.00 2007-11-25 23:45:02.750 329 12479.80 48.95 55334.35 88888.00 2007-11-25 23:45:02.875 329 12479.85 49.00 55334.35 88888.00 2007-11-25 23:45:03.000 329 12479.90 48.98 55334.30 88888.00 2007-11-25 23:45:03.125 329 12479.85 48.98 55334.30 88888.00 2007-11-25 23:45:03.250 329 12479.85 48.98 55334.30 88888.00 2007-11-25 23:45:03.375 329 12479.88 48.98 55334.30 88888.00 2007-11-25 23:45:03.500 329 12479.88 49.02 55334.30 88888.00 2007-11-25 23:45:03.625 329 12479.85 49.02 55334.30 88888.00 2007-11-25 23:45:03.750 329 12479.88 49.02 55334.28 88888.00 2007-11-25 23:45:03.875 329 12479.88 49.02 55334.28 88888.00 2007-11-25 23:45:04.000 329 12479.85 49.00 55334.28 88888.00 2007-11-25 23:45:04.125 329 12479.77 49.00 55334.28 88888.00 2007-11-25 23:45:04.250 329 12479.77 49.02 55334.28 88888.00 2007-11-25 23:45:04.375 329 12479.88 49.02 55334.28 88888.00 2007-11-25 23:45:04.500 329 12479.88 49.02 55334.28 88888.00 2007-11-25 23:45:04.625 329 12479.85 49.05 55334.28 88888.00 2007-11-25 23:45:04.750 329 12479.80 49.08 55334.25 88888.00 2007-11-25 23:45:04.875 329 12479.77 49.05 55334.25 88888.00 2007-11-25 23:45:05.000 329 12479.75 49.05 55334.25 88888.00 2007-11-25 23:45:05.125 329 12479.75 49.08 55334.28 88888.00 2007-11-25 23:45:05.250 329 12479.75 49.08 55334.28 88888.00 2007-11-25 23:45:05.375 329 12479.83 49.05 55334.22 88888.00 2007-11-25 23:45:05.500 329 12479.85 49.00 55334.20 88888.00 2007-11-25 23:45:05.625 329 12479.90 49.02 55334.20 88888.00 2007-11-25 23:45:05.750 329 12479.90 49.05 55334.20 88888.00 2007-11-25 23:45:05.875 329 12479.90 49.08 55334.22 88888.00 2007-11-25 23:45:06.000 329 12479.88 49.08 55334.20 88888.00 2007-11-25 23:45:06.125 329 12479.83 49.08 55334.18 88888.00 2007-11-25 23:45:06.250 329 12479.83 49.05 55334.18 88888.00 2007-11-25 23:45:06.375 329 12479.88 49.08 55334.12 88888.00 2007-11-25 23:45:06.500 329 12479.90 49.10 55334.12 88888.00 2007-11-25 23:45:06.625 329 12479.88 49.10 55334.18 88888.00 2007-11-25 23:45:06.750 329 12479.90 49.10 55334.15 88888.00 2007-11-25 23:45:06.875 329 12479.88 49.15 55334.18 88888.00 2007-11-25 23:45:07.000 329 12479.88 49.15 55334.15 88888.00 2007-11-25 23:45:07.125 329 12479.95 49.15 55334.18 88888.00 2007-11-25 23:45:07.250 329 12479.95 49.15 55334.15 88888.00 2007-11-25 23:45:07.375 329 12479.98 49.12 55334.10 88888.00 2007-11-25 23:45:07.500 329 12479.95 49.12 55334.12 88888.00 2007-11-25 23:45:07.625 329 12480.02 49.15 55334.12 88888.00 2007-11-25 23:45:07.750 329 12480.05 49.15 55334.15 88888.00 2007-11-25 23:45:07.875 329 12480.00 49.17 55334.10 88888.00 2007-11-25 23:45:08.000 329 12480.05 49.17 55334.15 88888.00 2007-11-25 23:45:08.125 329 12479.98 49.15 55334.12 88888.00 2007-11-25 23:45:08.250 329 12479.88 49.12 55334.12 88888.00 2007-11-25 23:45:08.375 329 12479.92 49.20 55334.15 88888.00 2007-11-25 23:45:08.500 329 12479.95 49.17 55334.12 88888.00 2007-11-25 23:45:08.625 329 12479.98 49.17 55334.10 88888.00 2007-11-25 23:45:08.750 329 12479.98 49.23 55334.10 88888.00 2007-11-25 23:45:08.875 329 12480.00 49.23 55334.07 88888.00 2007-11-25 23:45:09.000 329 12480.00 49.20 55334.07 88888.00 2007-11-25 23:45:09.125 329 12479.95 49.20 55334.10 88888.00 2007-11-25 23:45:09.250 329 12479.95 49.20 55334.12 88888.00 2007-11-25 23:45:09.375 329 12479.98 49.23 55334.10 88888.00 2007-11-25 23:45:09.500 329 12480.00 49.23 55334.10 88888.00 2007-11-25 23:45:09.625 329 12479.98 49.23 55334.10 88888.00 2007-11-25 23:45:09.750 329 12479.92 49.23 55334.03 88888.00 2007-11-25 23:45:09.875 329 12480.00 49.23 55334.00 88888.00 2007-11-25 23:45:10.000 329 12480.05 49.25 55334.03 88888.00 2007-11-25 23:45:10.125 329 12480.00 49.20 55334.03 88888.00 2007-11-25 23:45:10.250 329 12479.95 49.20 55334.00 88888.00 2007-11-25 23:45:10.375 329 12479.98 49.25 55334.03 88888.00 2007-11-25 23:45:10.500 329 12479.98 49.25 55334.05 88888.00 2007-11-25 23:45:10.625 329 12480.00 49.27 55334.03 88888.00 2007-11-25 23:45:10.750 329 12479.98 49.25 55334.00 88888.00 2007-11-25 23:45:10.875 329 12480.00 49.25 55334.00 88888.00 2007-11-25 23:45:11.000 329 12480.05 49.27 55333.97 88888.00 2007-11-25 23:45:11.125 329 12480.10 49.30 55334.00 88888.00 2007-11-25 23:45:11.250 329 12480.05 49.33 55334.00 88888.00 2007-11-25 23:45:11.375 329 12479.98 49.33 55334.00 88888.00 2007-11-25 23:45:11.500 329 12479.95 49.33 55334.00 88888.00 2007-11-25 23:45:11.625 329 12479.98 49.33 55334.03 88888.00 2007-11-25 23:45:11.750 329 12480.02 49.35 55334.05 88888.00 2007-11-25 23:45:11.875 329 12480.05 49.35 55334.03 88888.00 2007-11-25 23:45:12.000 329 12480.05 49.35 55334.00 88888.00 2007-11-25 23:45:12.125 329 12480.05 49.35 55334.00 88888.00 2007-11-25 23:45:12.250 329 12480.00 49.30 55333.97 88888.00 2007-11-25 23:45:12.375 329 12480.00 49.33 55333.97 88888.00 2007-11-25 23:45:12.500 329 12480.08 49.38 55333.97 88888.00 2007-11-25 23:45:12.625 329 12480.08 49.35 55333.95 88888.00 2007-11-25 23:45:12.750 329 12480.08 49.33 55333.95 88888.00 2007-11-25 23:45:12.875 329 12480.05 49.35 55333.97 88888.00 2007-11-25 23:45:13.000 329 12480.08 49.35 55333.95 88888.00 2007-11-25 23:45:13.125 329 12480.08 49.35 55333.93 88888.00 2007-11-25 23:45:13.250 329 12480.08 49.35 55333.93 88888.00 2007-11-25 23:45:13.375 329 12480.12 49.38 55333.90 88888.00 2007-11-25 23:45:13.500 329 12480.10 49.40 55333.93 88888.00 2007-11-25 23:45:13.625 329 12480.08 49.40 55333.90 88888.00 2007-11-25 23:45:13.750 329 12480.10 49.40 55333.85 88888.00 2007-11-25 23:45:13.875 329 12480.15 49.42 55333.85 88888.00 2007-11-25 23:45:14.000 329 12480.15 49.45 55333.88 88888.00 2007-11-25 23:45:14.125 329 12480.10 49.45 55333.85 88888.00 2007-11-25 23:45:14.250 329 12480.10 49.42 55333.85 88888.00 2007-11-25 23:45:14.375 329 12480.15 49.40 55333.82 88888.00 2007-11-25 23:45:14.500 329 12480.12 49.42 55333.82 88888.00 2007-11-25 23:45:14.625 329 12480.08 49.42 55333.82 88888.00 2007-11-25 23:45:14.750 329 12480.08 49.45 55333.85 88888.00 2007-11-25 23:45:14.875 329 12480.12 49.48 55333.88 88888.00 2007-11-25 23:45:15.000 329 12480.12 49.48 55333.85 88888.00 2007-11-25 23:45:15.125 329 12480.12 49.45 55333.80 88888.00 2007-11-25 23:45:15.250 329 12480.10 49.48 55333.78 88888.00 2007-11-25 23:45:15.375 329 12480.12 49.48 55333.80 88888.00 2007-11-25 23:45:15.500 329 12480.12 49.48 55333.82 88888.00 2007-11-25 23:45:15.625 329 12480.12 49.50 55333.82 88888.00 2007-11-25 23:45:15.750 329 12480.10 49.55 55333.80 88888.00 2007-11-25 23:45:15.875 329 12480.12 49.58 55333.78 88888.00 2007-11-25 23:45:16.000 329 12480.12 49.55 55333.80 88888.00 2007-11-25 23:45:16.125 329 12480.08 49.55 55333.82 88888.00 2007-11-25 23:45:16.250 329 12480.10 49.50 55333.82 88888.00 2007-11-25 23:45:16.375 329 12480.17 49.52 55333.80 88888.00 2007-11-25 23:45:16.500 329 12480.17 49.55 55333.82 88888.00 2007-11-25 23:45:16.625 329 12480.15 49.58 55333.80 88888.00 2007-11-25 23:45:16.750 329 12480.17 49.58 55333.82 88888.00 2007-11-25 23:45:16.875 329 12480.20 49.55 55333.80 88888.00 2007-11-25 23:45:17.000 329 12480.25 49.55 55333.78 88888.00 2007-11-25 23:45:17.125 329 12480.20 49.58 55333.80 88888.00 2007-11-25 23:45:17.250 329 12480.17 49.58 55333.80 88888.00 2007-11-25 23:45:17.375 329 12480.25 49.60 55333.78 88888.00 2007-11-25 23:45:17.500 329 12480.30 49.60 55333.72 88888.00 2007-11-25 23:45:17.625 329 12480.30 49.60 55333.72 88888.00 2007-11-25 23:45:17.750 329 12480.27 49.62 55333.72 88888.00 2007-11-25 23:45:17.875 329 12480.27 49.65 55333.72 88888.00 2007-11-25 23:45:18.000 329 12480.25 49.62 55333.70 88888.00 2007-11-25 23:45:18.125 329 12480.33 49.62 55333.72 88888.00 2007-11-25 23:45:18.250 329 12480.35 49.62 55333.70 88888.00 2007-11-25 23:45:18.375 329 12480.30 49.65 55333.70 88888.00 2007-11-25 23:45:18.500 329 12480.30 49.65 55333.70 88888.00 2007-11-25 23:45:18.625 329 12480.33 49.65 55333.70 88888.00 2007-11-25 23:45:18.750 329 12480.33 49.65 55333.68 88888.00 2007-11-25 23:45:18.875 329 12480.33 49.65 55333.65 88888.00 2007-11-25 23:45:19.000 329 12480.35 49.67 55333.65 88888.00 2007-11-25 23:45:19.125 329 12480.38 49.70 55333.68 88888.00 2007-11-25 23:45:19.250 329 12480.40 49.70 55333.65 88888.00 2007-11-25 23:45:19.375 329 12480.45 49.70 55333.65 88888.00 2007-11-25 23:45:19.500 329 12480.42 49.73 55333.68 88888.00 2007-11-25 23:45:19.625 329 12480.42 49.73 55333.65 88888.00 2007-11-25 23:45:19.750 329 12480.48 49.73 55333.62 88888.00 2007-11-25 23:45:19.875 329 12480.50 49.70 55333.62 88888.00 2007-11-25 23:45:20.000 329 12480.55 49.70 55333.62 88888.00 2007-11-25 23:45:20.125 329 12480.58 49.75 55333.65 88888.00 2007-11-25 23:45:20.250 329 12480.52 49.73 55333.65 88888.00 2007-11-25 23:45:20.375 329 12480.58 49.73 55333.65 88888.00 2007-11-25 23:45:20.500 329 12480.65 49.75 55333.62 88888.00 2007-11-25 23:45:20.625 329 12480.62 49.77 55333.62 88888.00 2007-11-25 23:45:20.750 329 12480.58 49.75 55333.62 88888.00 2007-11-25 23:45:20.875 329 12480.58 49.77 55333.62 88888.00 2007-11-25 23:45:21.000 329 12480.58 49.80 55333.60 88888.00 2007-11-25 23:45:21.125 329 12480.60 49.77 55333.60 88888.00 2007-11-25 23:45:21.250 329 12480.62 49.75 55333.60 88888.00 2007-11-25 23:45:21.375 329 12480.60 49.80 55333.60 88888.00 2007-11-25 23:45:21.500 329 12480.65 49.80 55333.60 88888.00 2007-11-25 23:45:21.625 329 12480.70 49.80 55333.60 88888.00 2007-11-25 23:45:21.750 329 12480.67 49.80 55333.60 88888.00 2007-11-25 23:45:21.875 329 12480.67 49.80 55333.60 88888.00 2007-11-25 23:45:22.000 329 12480.65 49.83 55333.60 88888.00 2007-11-25 23:45:22.125 329 12480.67 49.80 55333.57 88888.00 2007-11-25 23:45:22.250 329 12480.70 49.80 55333.60 88888.00 2007-11-25 23:45:22.375 329 12480.73 49.83 55333.60 88888.00 2007-11-25 23:45:22.500 329 12480.73 49.85 55333.57 88888.00 2007-11-25 23:45:22.625 329 12480.73 49.85 55333.57 88888.00 2007-11-25 23:45:22.750 329 12480.73 49.85 55333.57 88888.00 2007-11-25 23:45:22.875 329 12480.73 49.88 55333.55 88888.00 2007-11-25 23:45:23.000 329 12480.80 49.88 55333.55 88888.00 2007-11-25 23:45:23.125 329 12480.85 49.85 55333.57 88888.00 2007-11-25 23:45:23.250 329 12480.83 49.88 55333.57 88888.00 2007-11-25 23:45:23.375 329 12480.80 49.90 55333.55 88888.00 2007-11-25 23:45:23.500 329 12480.77 49.88 55333.55 88888.00 2007-11-25 23:45:23.625 329 12480.77 49.90 55333.53 88888.00 2007-11-25 23:45:23.750 329 12480.77 49.90 55333.53 88888.00 2007-11-25 23:45:23.875 329 12480.80 49.92 55333.50 88888.00 2007-11-25 23:45:24.000 329 12480.85 49.95 55333.50 88888.00 2007-11-25 23:45:24.125 329 12480.85 49.92 55333.50 88888.00 2007-11-25 23:45:24.250 329 12480.85 49.90 55333.47 88888.00 2007-11-25 23:45:24.375 329 12480.90 49.92 55333.50 88888.00 2007-11-25 23:45:24.500 329 12480.90 49.95 55333.47 88888.00 2007-11-25 23:45:24.625 329 12480.90 49.98 55333.47 88888.00 2007-11-25 23:45:24.750 329 12480.88 49.98 55333.47 88888.00 2007-11-25 23:45:24.875 329 12480.88 49.98 55333.50 88888.00 2007-11-25 23:45:25.000 329 12480.92 49.98 55333.47 88888.00 2007-11-25 23:45:25.125 329 12480.98 50.00 55333.47 88888.00 2007-11-25 23:45:25.250 329 12480.95 49.98 55333.45 88888.00 2007-11-25 23:45:25.375 329 12480.98 49.95 55333.43 88888.00 2007-11-25 23:45:25.500 329 12481.02 49.95 55333.45 88888.00 2007-11-25 23:45:25.625 329 12481.05 49.98 55333.45 88888.00 2007-11-25 23:45:25.750 329 12481.05 50.02 55333.45 88888.00 2007-11-25 23:45:25.875 329 12481.02 50.00 55333.45 88888.00 2007-11-25 23:45:26.000 329 12481.08 50.00 55333.43 88888.00 2007-11-25 23:45:26.125 329 12481.08 50.02 55333.43 88888.00 2007-11-25 23:45:26.250 329 12481.02 50.00 55333.45 88888.00 2007-11-25 23:45:26.375 329 12481.08 50.02 55333.43 88888.00 2007-11-25 23:45:26.500 329 12481.08 50.05 55333.40 88888.00 2007-11-25 23:45:26.625 329 12481.08 50.05 55333.40 88888.00 2007-11-25 23:45:26.750 329 12481.10 50.05 55333.38 88888.00 2007-11-25 23:45:26.875 329 12481.12 50.05 55333.38 88888.00 2007-11-25 23:45:27.000 329 12481.20 50.05 55333.35 88888.00 2007-11-25 23:45:27.125 329 12481.15 50.08 55333.38 88888.00 2007-11-25 23:45:27.250 329 12481.15 50.08 55333.40 88888.00 2007-11-25 23:45:27.375 329 12481.20 50.10 55333.40 88888.00 2007-11-25 23:45:27.500 329 12481.23 50.08 55333.38 88888.00 2007-11-25 23:45:27.625 329 12481.27 50.08 55333.35 88888.00 2007-11-25 23:45:27.750 329 12481.30 50.10 55333.35 88888.00 2007-11-25 23:45:27.875 329 12481.25 50.12 55333.35 88888.00 2007-11-25 23:45:28.000 329 12481.23 50.10 55333.35 88888.00 2007-11-25 23:45:28.125 329 12481.25 50.10 55333.35 88888.00 2007-11-25 23:45:28.250 329 12481.25 50.10 55333.32 88888.00 2007-11-25 23:45:28.375 329 12481.30 50.12 55333.30 88888.00 2007-11-25 23:45:28.500 329 12481.30 50.12 55333.30 88888.00 2007-11-25 23:45:28.625 329 12481.25 50.10 55333.28 88888.00 2007-11-25 23:45:28.750 329 12481.25 50.10 55333.28 88888.00 2007-11-25 23:45:28.875 329 12481.25 50.12 55333.30 88888.00 2007-11-25 23:45:29.000 329 12481.30 50.12 55333.28 88888.00 2007-11-25 23:45:29.125 329 12481.38 50.15 55333.30 88888.00 2007-11-25 23:45:29.250 329 12481.35 50.15 55333.32 88888.00 2007-11-25 23:45:29.375 329 12481.38 50.15 55333.30 88888.00 2007-11-25 23:45:29.500 329 12481.35 50.12 55333.25 88888.00 2007-11-25 23:45:29.625 329 12481.38 50.12 55333.25 88888.00 2007-11-25 23:45:29.750 329 12481.48 50.12 55333.25 88888.00 2007-11-25 23:45:29.875 329 12481.42 50.15 55333.25 88888.00 2007-11-25 23:45:30.000 329 12481.42 50.15 55333.22 88888.00 2007-11-25 23:45:30.125 329 12481.42 50.17 55333.25 88888.00 2007-11-25 23:45:30.250 329 12481.45 50.15 55333.22 88888.00 2007-11-25 23:45:30.375 329 12481.50 50.17 55333.22 88888.00 2007-11-25 23:45:30.500 329 12481.55 50.17 55333.25 88888.00 2007-11-25 23:45:30.625 329 12481.58 50.20 55333.25 88888.00 2007-11-25 23:45:30.750 329 12481.58 50.17 55333.25 88888.00 2007-11-25 23:45:30.875 329 12481.58 50.17 55333.25 88888.00 2007-11-25 23:45:31.000 329 12481.62 50.17 55333.25 88888.00 2007-11-25 23:45:31.125 329 12481.62 50.17 55333.22 88888.00 2007-11-25 23:45:31.250 329 12481.55 50.15 55333.22 88888.00 2007-11-25 23:45:31.375 329 12481.58 50.17 55333.22 88888.00 2007-11-25 23:45:31.500 329 12481.55 50.23 55333.22 88888.00 2007-11-25 23:45:31.625 329 12481.58 50.20 55333.20 88888.00 2007-11-25 23:45:31.750 329 12481.60 50.20 55333.18 88888.00 2007-11-25 23:45:31.875 329 12481.60 50.20 55333.20 88888.00 2007-11-25 23:45:32.000 329 12481.62 50.20 55333.20 88888.00 2007-11-25 23:45:32.125 329 12481.62 50.17 55333.18 88888.00 2007-11-25 23:45:32.250 329 12481.62 50.20 55333.20 88888.00 2007-11-25 23:45:32.375 329 12481.67 50.20 55333.18 88888.00 2007-11-25 23:45:32.500 329 12481.67 50.20 55333.15 88888.00 2007-11-25 23:45:32.625 329 12481.65 50.20 55333.12 88888.00 2007-11-25 23:45:32.750 329 12481.58 50.23 55333.18 88888.00 2007-11-25 23:45:32.875 329 12481.58 50.23 55333.18 88888.00 2007-11-25 23:45:33.000 329 12481.60 50.20 55333.18 88888.00 2007-11-25 23:45:33.125 329 12481.70 50.20 55333.15 88888.00 2007-11-25 23:45:33.250 329 12481.75 50.17 55333.15 88888.00 2007-11-25 23:45:33.375 329 12481.75 50.20 55333.12 88888.00 2007-11-25 23:45:33.500 329 12481.75 50.23 55333.12 88888.00 2007-11-25 23:45:33.625 329 12481.77 50.20 55333.12 88888.00 2007-11-25 23:45:33.750 329 12481.85 50.25 55333.12 88888.00 2007-11-25 23:45:33.875 329 12481.83 50.27 55333.10 88888.00 2007-11-25 23:45:34.000 329 12481.80 50.25 55333.10 88888.00 2007-11-25 23:45:34.125 329 12481.90 50.25 55333.10 88888.00 2007-11-25 23:45:34.250 329 12481.88 50.25 55333.10 88888.00 2007-11-25 23:45:34.375 329 12481.88 50.25 55333.07 88888.00 2007-11-25 23:45:34.500 329 12481.90 50.23 55333.10 88888.00 2007-11-25 23:45:34.625 329 12481.92 50.20 55333.07 88888.00 2007-11-25 23:45:34.750 329 12481.85 50.20 55333.07 88888.00 2007-11-25 23:45:34.875 329 12481.88 50.25 55333.07 88888.00 2007-11-25 23:45:35.000 329 12481.95 50.23 55333.07 88888.00 2007-11-25 23:45:35.125 329 12481.95 50.20 55333.07 88888.00 2007-11-25 23:45:35.250 329 12481.95 50.23 55333.07 88888.00 2007-11-25 23:45:35.375 329 12481.98 50.23 55333.07 88888.00 2007-11-25 23:45:35.500 329 12481.98 50.25 55333.07 88888.00 2007-11-25 23:45:35.625 329 12481.92 50.25 55333.05 88888.00 2007-11-25 23:45:35.750 329 12481.90 50.27 55333.03 88888.00 2007-11-25 23:45:35.875 329 12481.90 50.27 55333.03 88888.00 2007-11-25 23:45:36.000 329 12481.90 50.27 55333.03 88888.00 2007-11-25 23:45:36.125 329 12481.92 50.27 55333.03 88888.00 2007-11-25 23:45:36.250 329 12481.95 50.25 55333.05 88888.00 2007-11-25 23:45:36.375 329 12482.02 50.27 55333.05 88888.00 2007-11-25 23:45:36.500 329 12482.02 50.27 55333.05 88888.00 2007-11-25 23:45:36.625 329 12482.02 50.27 55333.00 88888.00 2007-11-25 23:45:36.750 329 12482.02 50.27 55333.00 88888.00 2007-11-25 23:45:36.875 329 12482.05 50.27 55333.03 88888.00 2007-11-25 23:45:37.000 329 12482.08 50.27 55333.00 88888.00 2007-11-25 23:45:37.125 329 12482.08 50.25 55332.97 88888.00 2007-11-25 23:45:37.250 329 12482.10 50.23 55332.97 88888.00 2007-11-25 23:45:37.375 329 12482.12 50.23 55332.97 88888.00 2007-11-25 23:45:37.500 329 12482.12 50.25 55333.03 88888.00 2007-11-25 23:45:37.625 329 12482.17 50.27 55333.05 88888.00 2007-11-25 23:45:37.750 329 12482.23 50.27 55333.03 88888.00 2007-11-25 23:45:37.875 329 12482.25 50.30 55333.00 88888.00 2007-11-25 23:45:38.000 329 12482.20 50.25 55332.97 88888.00 2007-11-25 23:45:38.125 329 12482.12 50.27 55332.97 88888.00 2007-11-25 23:45:38.250 329 12482.10 50.25 55333.00 88888.00 2007-11-25 23:45:38.375 329 12482.12 50.27 55332.97 88888.00 2007-11-25 23:45:38.500 329 12482.10 50.30 55332.95 88888.00 2007-11-25 23:45:38.625 329 12482.12 50.27 55332.93 88888.00 2007-11-25 23:45:38.750 329 12482.23 50.30 55332.97 88888.00 2007-11-25 23:45:38.875 329 12482.25 50.27 55332.95 88888.00 2007-11-25 23:45:39.000 329 12482.20 50.25 55332.93 88888.00 2007-11-25 23:45:39.125 329 12482.23 50.25 55332.95 88888.00 2007-11-25 23:45:39.250 329 12482.20 50.25 55332.95 88888.00 2007-11-25 23:45:39.375 329 12482.27 50.25 55332.97 88888.00 2007-11-25 23:45:39.500 329 12482.38 50.25 55332.95 88888.00 2007-11-25 23:45:39.625 329 12482.38 50.27 55332.93 88888.00 2007-11-25 23:45:39.750 329 12482.38 50.25 55332.90 88888.00 2007-11-25 23:45:39.875 329 12482.35 50.25 55332.90 88888.00 2007-11-25 23:45:40.000 329 12482.38 50.25 55332.93 88888.00 2007-11-25 23:45:40.125 329 12482.40 50.25 55332.95 88888.00 2007-11-25 23:45:40.250 329 12482.35 50.25 55332.93 88888.00 2007-11-25 23:45:40.375 329 12482.38 50.27 55332.90 88888.00 2007-11-25 23:45:40.500 329 12482.30 50.27 55332.90 88888.00 2007-11-25 23:45:40.625 329 12482.27 50.27 55332.90 88888.00 2007-11-25 23:45:40.750 329 12482.33 50.27 55332.90 88888.00 2007-11-25 23:45:40.875 329 12482.38 50.27 55332.90 88888.00 2007-11-25 23:45:41.000 329 12482.35 50.25 55332.93 88888.00 2007-11-25 23:45:41.125 329 12482.33 50.25 55332.93 88888.00 2007-11-25 23:45:41.250 329 12482.33 50.20 55332.93 88888.00 2007-11-25 23:45:41.375 329 12482.35 50.23 55332.90 88888.00 2007-11-25 23:45:41.500 329 12482.30 50.23 55332.90 88888.00 2007-11-25 23:45:41.625 329 12482.35 50.25 55332.93 88888.00 2007-11-25 23:45:41.750 329 12482.38 50.25 55332.90 88888.00 2007-11-25 23:45:41.875 329 12482.40 50.23 55332.88 88888.00 2007-11-25 23:45:42.000 329 12482.42 50.23 55332.88 88888.00 2007-11-25 23:45:42.125 329 12482.48 50.25 55332.90 88888.00 2007-11-25 23:45:42.250 329 12482.48 50.25 55332.90 88888.00 2007-11-25 23:45:42.375 329 12482.48 50.25 55332.90 88888.00 2007-11-25 23:45:42.500 329 12482.48 50.23 55332.90 88888.00 2007-11-25 23:45:42.625 329 12482.48 50.23 55332.90 88888.00 2007-11-25 23:45:42.750 329 12482.45 50.20 55332.90 88888.00 2007-11-25 23:45:42.875 329 12482.45 50.20 55332.90 88888.00 2007-11-25 23:45:43.000 329 12482.50 50.20 55332.88 88888.00 2007-11-25 23:45:43.125 329 12482.52 50.20 55332.88 88888.00 2007-11-25 23:45:43.250 329 12482.50 50.23 55332.90 88888.00 2007-11-25 23:45:43.375 329 12482.52 50.23 55332.90 88888.00 2007-11-25 23:45:43.500 329 12482.52 50.20 55332.90 88888.00 2007-11-25 23:45:43.625 329 12482.52 50.17 55332.90 88888.00 2007-11-25 23:45:43.750 329 12482.52 50.17 55332.90 88888.00 2007-11-25 23:45:43.875 329 12482.52 50.20 55332.90 88888.00 2007-11-25 23:45:44.000 329 12482.58 50.17 55332.90 88888.00 2007-11-25 23:45:44.125 329 12482.58 50.17 55332.93 88888.00 2007-11-25 23:45:44.250 329 12482.62 50.17 55332.90 88888.00 2007-11-25 23:45:44.375 329 12482.67 50.17 55332.88 88888.00 2007-11-25 23:45:44.500 329 12482.65 50.17 55332.88 88888.00 2007-11-25 23:45:44.625 329 12482.65 50.17 55332.85 88888.00 2007-11-25 23:45:44.750 329 12482.67 50.17 55332.82 88888.00 2007-11-25 23:45:44.875 329 12482.73 50.17 55332.82 88888.00 2007-11-25 23:45:45.000 329 12482.73 50.17 55332.85 88888.00 2007-11-25 23:45:45.125 329 12482.70 50.17 55332.85 88888.00 2007-11-25 23:45:45.250 329 12482.77 50.15 55332.85 88888.00 2007-11-25 23:45:45.375 329 12482.80 50.17 55332.85 88888.00 2007-11-25 23:45:45.500 329 12482.73 50.17 55332.82 88888.00 2007-11-25 23:45:45.625 329 12482.73 50.15 55332.82 88888.00 2007-11-25 23:45:45.750 329 12482.75 50.15 55332.82 88888.00 2007-11-25 23:45:45.875 329 12482.80 50.15 55332.80 88888.00 2007-11-25 23:45:46.000 329 12482.83 50.12 55332.75 88888.00 2007-11-25 23:45:46.125 329 12482.77 50.15 55332.80 88888.00 2007-11-25 23:45:46.250 329 12482.80 50.15 55332.82 88888.00 2007-11-25 23:45:46.375 329 12482.85 50.12 55332.82 88888.00 2007-11-25 23:45:46.500 329 12482.85 50.12 55332.82 88888.00 2007-11-25 23:45:46.625 329 12482.88 50.12 55332.82 88888.00 2007-11-25 23:45:46.750 329 12482.85 50.15 55332.85 88888.00 2007-11-25 23:45:46.875 329 12482.80 50.15 55332.82 88888.00 2007-11-25 23:45:47.000 329 12482.83 50.15 55332.80 88888.00 2007-11-25 23:45:47.125 329 12482.90 50.12 55332.80 88888.00 2007-11-25 23:45:47.250 329 12482.85 50.12 55332.82 88888.00 2007-11-25 23:45:47.375 329 12482.90 50.12 55332.82 88888.00 2007-11-25 23:45:47.500 329 12482.95 50.12 55332.82 88888.00 2007-11-25 23:45:47.625 329 12482.95 50.12 55332.82 88888.00 2007-11-25 23:45:47.750 329 12482.92 50.12 55332.80 88888.00 2007-11-25 23:45:47.875 329 12482.90 50.12 55332.80 88888.00 2007-11-25 23:45:48.000 329 12482.88 50.10 55332.80 88888.00 2007-11-25 23:45:48.125 329 12482.85 50.10 55332.80 88888.00 2007-11-25 23:45:48.250 329 12482.90 50.10 55332.82 88888.00 2007-11-25 23:45:48.375 329 12482.92 50.10 55332.80 88888.00 2007-11-25 23:45:48.500 329 12482.90 50.10 55332.80 88888.00 2007-11-25 23:45:48.625 329 12482.95 50.10 55332.80 88888.00 2007-11-25 23:45:48.750 329 12483.00 50.08 55332.78 88888.00 2007-11-25 23:45:48.875 329 12483.02 50.10 55332.78 88888.00 2007-11-25 23:45:49.000 329 12483.00 50.10 55332.75 88888.00 2007-11-25 23:45:49.125 329 12482.95 50.08 55332.75 88888.00 2007-11-25 23:45:49.250 329 12482.85 50.05 55332.78 88888.00 2007-11-25 23:45:49.375 329 12482.88 50.10 55332.78 88888.00 2007-11-25 23:45:49.500 329 12482.92 50.10 55332.78 88888.00 2007-11-25 23:45:49.625 329 12482.92 50.10 55332.75 88888.00 2007-11-25 23:45:49.750 329 12482.98 50.10 55332.78 88888.00 2007-11-25 23:45:49.875 329 12482.95 50.08 55332.78 88888.00 2007-11-25 23:45:50.000 329 12483.00 50.05 55332.78 88888.00 2007-11-25 23:45:50.125 329 12483.02 50.05 55332.75 88888.00 2007-11-25 23:45:50.250 329 12482.95 50.02 55332.75 88888.00 2007-11-25 23:45:50.375 329 12483.02 50.02 55332.75 88888.00 2007-11-25 23:45:50.500 329 12483.08 50.05 55332.78 88888.00 2007-11-25 23:45:50.625 329 12483.08 50.05 55332.75 88888.00 2007-11-25 23:45:50.750 329 12483.05 50.05 55332.75 88888.00 2007-11-25 23:45:50.875 329 12483.10 50.02 55332.72 88888.00 2007-11-25 23:45:51.000 329 12483.15 50.05 55332.75 88888.00 2007-11-25 23:45:51.125 329 12483.12 50.05 55332.72 88888.00 2007-11-25 23:45:51.250 329 12483.12 50.02 55332.72 88888.00 2007-11-25 23:45:51.375 329 12483.15 50.02 55332.70 88888.00 2007-11-25 23:45:51.500 329 12483.10 50.02 55332.72 88888.00 2007-11-25 23:45:51.625 329 12483.10 50.00 55332.75 88888.00 2007-11-25 23:45:51.750 329 12483.10 50.00 55332.70 88888.00 2007-11-25 23:45:51.875 329 12483.12 50.02 55332.70 88888.00 2007-11-25 23:45:52.000 329 12483.15 50.02 55332.70 88888.00 2007-11-25 23:45:52.125 329 12483.15 50.00 55332.72 88888.00 2007-11-25 23:45:52.250 329 12483.05 49.95 55332.75 88888.00 2007-11-25 23:45:52.375 329 12483.10 50.00 55332.75 88888.00 2007-11-25 23:45:52.500 329 12483.15 50.02 55332.75 88888.00 2007-11-25 23:45:52.625 329 12483.10 49.98 55332.75 88888.00 2007-11-25 23:45:52.750 329 12483.10 50.00 55332.72 88888.00 2007-11-25 23:45:52.875 329 12483.10 49.98 55332.72 88888.00 2007-11-25 23:45:53.000 329 12483.12 49.95 55332.70 88888.00 2007-11-25 23:45:53.125 329 12483.17 49.95 55332.72 88888.00 2007-11-25 23:45:53.250 329 12483.20 49.92 55332.72 88888.00 2007-11-25 23:45:53.375 329 12483.15 49.98 55332.75 88888.00 2007-11-25 23:45:53.500 329 12483.12 49.98 55332.72 88888.00 2007-11-25 23:45:53.625 329 12483.12 49.98 55332.72 88888.00 2007-11-25 23:45:53.750 329 12483.15 49.95 55332.72 88888.00 2007-11-25 23:45:53.875 329 12483.17 49.92 55332.70 88888.00 2007-11-25 23:45:54.000 329 12483.17 49.92 55332.72 88888.00 2007-11-25 23:45:54.125 329 12483.17 49.92 55332.75 88888.00 2007-11-25 23:45:54.250 329 12483.12 49.90 55332.72 88888.00 2007-11-25 23:45:54.375 329 12483.12 49.92 55332.72 88888.00 2007-11-25 23:45:54.500 329 12483.10 49.92 55332.70 88888.00 2007-11-25 23:45:54.625 329 12483.10 49.92 55332.70 88888.00 2007-11-25 23:45:54.750 329 12483.12 49.92 55332.72 88888.00 2007-11-25 23:45:54.875 329 12483.15 49.92 55332.70 88888.00 2007-11-25 23:45:55.000 329 12483.15 49.90 55332.70 88888.00 2007-11-25 23:45:55.125 329 12483.12 49.90 55332.72 88888.00 2007-11-25 23:45:55.250 329 12483.10 49.90 55332.78 88888.00 2007-11-25 23:45:55.375 329 12483.20 49.90 55332.75 88888.00 2007-11-25 23:45:55.500 329 12483.20 49.88 55332.75 88888.00 2007-11-25 23:45:55.625 329 12483.15 49.90 55332.75 88888.00 2007-11-25 23:45:55.750 329 12483.15 49.90 55332.75 88888.00 2007-11-25 23:45:55.875 329 12483.20 49.90 55332.72 88888.00 2007-11-25 23:45:56.000 329 12483.23 49.88 55332.75 88888.00 2007-11-25 23:45:56.125 329 12483.20 49.85 55332.75 88888.00 2007-11-25 23:45:56.250 329 12483.25 49.85 55332.75 88888.00 2007-11-25 23:45:56.375 329 12483.33 49.88 55332.75 88888.00 2007-11-25 23:45:56.500 329 12483.33 49.88 55332.72 88888.00 2007-11-25 23:45:56.625 329 12483.27 49.90 55332.75 88888.00 2007-11-25 23:45:56.750 329 12483.23 49.90 55332.75 88888.00 2007-11-25 23:45:56.875 329 12483.20 49.88 55332.78 88888.00 2007-11-25 23:45:57.000 329 12483.12 49.85 55332.75 88888.00 2007-11-25 23:45:57.125 329 12483.12 49.88 55332.75 88888.00 2007-11-25 23:45:57.250 329 12483.15 49.85 55332.78 88888.00 2007-11-25 23:45:57.375 329 12483.17 49.85 55332.78 88888.00 2007-11-25 23:45:57.500 329 12483.17 49.83 55332.78 88888.00 2007-11-25 23:45:57.625 329 12483.15 49.83 55332.78 88888.00 2007-11-25 23:45:57.750 329 12483.17 49.85 55332.78 88888.00 2007-11-25 23:45:57.875 329 12483.17 49.85 55332.78 88888.00 2007-11-25 23:45:58.000 329 12483.17 49.85 55332.78 88888.00 2007-11-25 23:45:58.125 329 12483.17 49.88 55332.78 88888.00 2007-11-25 23:45:58.250 329 12483.20 49.83 55332.80 88888.00 2007-11-25 23:45:58.375 329 12483.17 49.85 55332.75 88888.00 2007-11-25 23:45:58.500 329 12483.20 49.85 55332.78 88888.00 2007-11-25 23:45:58.625 329 12483.20 49.85 55332.78 88888.00 2007-11-25 23:45:58.750 329 12483.20 49.83 55332.78 88888.00 2007-11-25 23:45:58.875 329 12483.23 49.80 55332.78 88888.00 2007-11-25 23:45:59.000 329 12483.27 49.83 55332.78 88888.00 2007-11-25 23:45:59.125 329 12483.33 49.80 55332.78 88888.00 2007-11-25 23:45:59.250 329 12483.27 49.77 55332.78 88888.00 2007-11-25 23:45:59.375 329 12483.23 49.77 55332.75 88888.00 2007-11-25 23:45:59.500 329 12483.27 49.77 55332.72 88888.00 2007-11-25 23:45:59.625 329 12483.30 49.77 55332.75 88888.00 2007-11-25 23:45:59.750 329 12483.27 49.77 55332.75 88888.00 2007-11-25 23:45:59.875 329 12483.25 49.77 55332.78 88888.00 2007-11-25 23:46:00.000 329 12483.25 49.80 55332.80 88888.00 2007-11-25 23:46:00.125 329 12483.25 49.80 55332.80 88888.00 2007-11-25 23:46:00.250 329 12483.25 49.75 55332.78 88888.00 2007-11-25 23:46:00.375 329 12483.27 49.80 55332.80 88888.00 2007-11-25 23:46:00.500 329 12483.30 49.77 55332.78 88888.00 2007-11-25 23:46:00.625 329 12483.30 49.75 55332.80 88888.00 2007-11-25 23:46:00.750 329 12483.25 49.75 55332.80 88888.00 2007-11-25 23:46:00.875 329 12483.20 49.75 55332.80 88888.00 2007-11-25 23:46:01.000 329 12483.20 49.77 55332.80 88888.00 2007-11-25 23:46:01.125 329 12483.23 49.77 55332.80 88888.00 2007-11-25 23:46:01.250 329 12483.23 49.75 55332.80 88888.00 2007-11-25 23:46:01.375 329 12483.17 49.75 55332.80 88888.00 2007-11-25 23:46:01.500 329 12483.20 49.73 55332.80 88888.00 2007-11-25 23:46:01.625 329 12483.27 49.73 55332.80 88888.00 2007-11-25 23:46:01.750 329 12483.25 49.75 55332.82 88888.00 2007-11-25 23:46:01.875 329 12483.27 49.73 55332.85 88888.00 2007-11-25 23:46:02.000 329 12483.30 49.73 55332.82 88888.00 2007-11-25 23:46:02.125 329 12483.33 49.70 55332.82 88888.00 2007-11-25 23:46:02.250 329 12483.30 49.70 55332.80 88888.00 2007-11-25 23:46:02.375 329 12483.25 49.70 55332.78 88888.00 2007-11-25 23:46:02.500 329 12483.23 49.70 55332.78 88888.00 2007-11-25 23:46:02.625 329 12483.25 49.67 55332.78 88888.00 2007-11-25 23:46:02.750 329 12483.15 49.67 55332.78 88888.00 2007-11-25 23:46:02.875 329 12483.15 49.70 55332.80 88888.00 2007-11-25 23:46:03.000 329 12483.25 49.73 55332.85 88888.00 2007-11-25 23:46:03.125 329 12483.27 49.75 55332.85 88888.00 2007-11-25 23:46:03.250 329 12483.23 49.67 55332.80 88888.00 2007-11-25 23:46:03.375 329 12483.23 49.65 55332.80 88888.00 2007-11-25 23:46:03.500 329 12483.27 49.67 55332.80 88888.00 2007-11-25 23:46:03.625 329 12483.25 49.65 55332.82 88888.00 2007-11-25 23:46:03.750 329 12483.20 49.65 55332.80 88888.00 2007-11-25 23:46:03.875 329 12483.25 49.65 55332.78 88888.00 2007-11-25 23:46:04.000 329 12483.27 49.62 55332.80 88888.00 2007-11-25 23:46:04.125 329 12483.33 49.62 55332.80 88888.00 2007-11-25 23:46:04.250 329 12483.27 49.60 55332.80 88888.00 2007-11-25 23:46:04.375 329 12483.27 49.62 55332.80 88888.00 2007-11-25 23:46:04.500 329 12483.27 49.62 55332.82 88888.00 2007-11-25 23:46:04.625 329 12483.27 49.60 55332.82 88888.00 2007-11-25 23:46:04.750 329 12483.30 49.60 55332.85 88888.00 2007-11-25 23:46:04.875 329 12483.30 49.62 55332.82 88888.00 2007-11-25 23:46:05.000 329 12483.27 49.62 55332.85 88888.00 2007-11-25 23:46:05.125 329 12483.30 49.62 55332.88 88888.00 2007-11-25 23:46:05.250 329 12483.27 49.62 55332.88 88888.00 2007-11-25 23:46:05.375 329 12483.27 49.62 55332.90 88888.00 2007-11-25 23:46:05.500 329 12483.25 49.62 55332.88 88888.00 2007-11-25 23:46:05.625 329 12483.25 49.60 55332.85 88888.00 2007-11-25 23:46:05.750 329 12483.25 49.58 55332.82 88888.00 2007-11-25 23:46:05.875 329 12483.17 49.58 55332.80 88888.00 2007-11-25 23:46:06.000 329 12483.17 49.58 55332.82 88888.00 2007-11-25 23:46:06.125 329 12483.17 49.55 55332.82 88888.00 2007-11-25 23:46:06.250 329 12483.17 49.55 55332.82 88888.00 2007-11-25 23:46:06.375 329 12483.25 49.58 55332.82 88888.00 2007-11-25 23:46:06.500 329 12483.30 49.60 55332.85 88888.00 2007-11-25 23:46:06.625 329 12483.33 49.62 55332.85 88888.00 2007-11-25 23:46:06.750 329 12483.27 49.60 55332.88 88888.00 2007-11-25 23:46:06.875 329 12483.27 49.58 55332.88 88888.00 2007-11-25 23:46:07.000 329 12483.25 49.55 55332.88 88888.00 2007-11-25 23:46:07.125 329 12483.25 49.55 55332.88 88888.00 2007-11-25 23:46:07.250 329 12483.17 49.50 55332.88 88888.00 2007-11-25 23:46:07.375 329 12483.17 49.52 55332.85 88888.00 2007-11-25 23:46:07.500 329 12483.23 49.55 55332.85 88888.00 2007-11-25 23:46:07.625 329 12483.27 49.55 55332.88 88888.00 2007-11-25 23:46:07.750 329 12483.27 49.52 55332.88 88888.00 2007-11-25 23:46:07.875 329 12483.23 49.48 55332.85 88888.00 2007-11-25 23:46:08.000 329 12483.20 49.48 55332.85 88888.00 2007-11-25 23:46:08.125 329 12483.25 49.50 55332.90 88888.00 2007-11-25 23:46:08.250 329 12483.25 49.48 55332.90 88888.00 2007-11-25 23:46:08.375 329 12483.25 49.45 55332.88 88888.00 2007-11-25 23:46:08.500 329 12483.25 49.48 55332.88 88888.00 2007-11-25 23:46:08.625 329 12483.23 49.48 55332.90 88888.00 2007-11-25 23:46:08.750 329 12483.20 49.48 55332.90 88888.00 2007-11-25 23:46:08.875 329 12483.20 49.48 55332.93 88888.00 2007-11-25 23:46:09.000 329 12483.23 49.50 55332.90 88888.00 2007-11-25 23:46:09.125 329 12483.20 49.50 55332.90 88888.00 2007-11-25 23:46:09.250 329 12483.15 49.48 55332.93 88888.00 2007-11-25 23:46:09.375 329 12483.17 49.50 55332.90 88888.00 2007-11-25 23:46:09.500 329 12483.23 49.45 55332.88 88888.00 2007-11-25 23:46:09.625 329 12483.27 49.45 55332.88 88888.00 2007-11-25 23:46:09.750 329 12483.30 49.45 55332.88 88888.00 2007-11-25 23:46:09.875 329 12483.25 49.50 55332.88 88888.00 2007-11-25 23:46:10.000 329 12483.25 49.50 55332.90 88888.00 2007-11-25 23:46:10.125 329 12483.27 49.45 55332.85 88888.00 2007-11-25 23:46:10.250 329 12483.30 49.45 55332.85 88888.00 2007-11-25 23:46:10.375 329 12483.27 49.45 55332.85 88888.00 2007-11-25 23:46:10.500 329 12483.25 49.50 55332.90 88888.00 2007-11-25 23:46:10.625 329 12483.25 49.48 55332.90 88888.00 2007-11-25 23:46:10.750 329 12483.20 49.45 55332.90 88888.00 2007-11-25 23:46:10.875 329 12483.20 49.48 55332.90 88888.00 2007-11-25 23:46:11.000 329 12483.25 49.48 55332.93 88888.00 2007-11-25 23:46:11.125 329 12483.30 49.48 55332.93 88888.00 2007-11-25 23:46:11.250 329 12483.33 49.48 55332.93 88888.00 2007-11-25 23:46:11.375 329 12483.27 49.48 55332.93 88888.00 2007-11-25 23:46:11.500 329 12483.20 49.48 55332.90 88888.00 2007-11-25 23:46:11.625 329 12483.17 49.50 55332.90 88888.00 2007-11-25 23:46:11.750 329 12483.23 49.50 55332.88 88888.00 2007-11-25 23:46:11.875 329 12483.23 49.50 55332.85 88888.00 2007-11-25 23:46:12.000 329 12483.25 49.48 55332.85 88888.00 2007-11-25 23:46:12.125 329 12483.23 49.50 55332.88 88888.00 2007-11-25 23:46:12.250 329 12483.23 49.50 55332.90 88888.00 2007-11-25 23:46:12.375 329 12483.27 49.50 55332.90 88888.00 2007-11-25 23:46:12.500 329 12483.27 49.50 55332.88 88888.00 2007-11-25 23:46:12.625 329 12483.27 49.45 55332.88 88888.00 2007-11-25 23:46:12.750 329 12483.25 49.48 55332.88 88888.00 2007-11-25 23:46:12.875 329 12483.25 49.50 55332.90 88888.00 2007-11-25 23:46:13.000 329 12483.25 49.50 55332.90 88888.00 2007-11-25 23:46:13.125 329 12483.25 49.52 55332.90 88888.00 2007-11-25 23:46:13.250 329 12483.25 49.50 55332.90 88888.00 2007-11-25 23:46:13.375 329 12483.25 49.48 55332.88 88888.00 2007-11-25 23:46:13.500 329 12483.30 49.48 55332.85 88888.00 2007-11-25 23:46:13.625 329 12483.33 49.50 55332.88 88888.00 2007-11-25 23:46:13.750 329 12483.30 49.50 55332.90 88888.00 2007-11-25 23:46:13.875 329 12483.30 49.48 55332.90 88888.00 2007-11-25 23:46:14.000 329 12483.35 49.48 55332.88 88888.00 2007-11-25 23:46:14.125 329 12483.33 49.52 55332.90 88888.00 2007-11-25 23:46:14.250 329 12483.23 49.52 55332.93 88888.00 2007-11-25 23:46:14.375 329 12483.23 49.52 55332.93 88888.00 2007-11-25 23:46:14.500 329 12483.30 49.52 55332.90 88888.00 2007-11-25 23:46:14.625 329 12483.35 49.50 55332.90 88888.00 2007-11-25 23:46:14.750 329 12483.38 49.52 55332.90 88888.00 2007-11-25 23:46:14.875 329 12483.38 49.58 55332.88 88888.00 2007-11-25 23:46:15.000 329 12483.33 49.55 55332.85 88888.00 2007-11-25 23:46:15.125 329 12483.33 49.52 55332.88 88888.00 2007-11-25 23:46:15.250 329 12483.27 49.52 55332.90 88888.00 2007-11-25 23:46:15.375 329 12483.30 49.50 55332.88 88888.00 2007-11-25 23:46:15.500 329 12483.35 49.52 55332.90 88888.00 2007-11-25 23:46:15.625 329 12483.35 49.50 55332.90 88888.00 2007-11-25 23:46:15.750 329 12483.27 49.52 55332.88 88888.00 2007-11-25 23:46:15.875 329 12483.27 49.55 55332.88 88888.00 2007-11-25 23:46:16.000 329 12483.25 49.55 55332.88 88888.00 2007-11-25 23:46:16.125 329 12483.23 49.52 55332.90 88888.00 2007-11-25 23:46:16.250 329 12483.23 49.52 55332.93 88888.00 2007-11-25 23:46:16.375 329 12483.23 49.55 55332.95 88888.00 2007-11-25 23:46:16.500 329 12483.30 49.55 55332.93 88888.00 2007-11-25 23:46:16.625 329 12483.27 49.55 55332.93 88888.00 2007-11-25 23:46:16.750 329 12483.23 49.55 55332.93 88888.00 2007-11-25 23:46:16.875 329 12483.27 49.58 55332.93 88888.00 2007-11-25 23:46:17.000 329 12483.30 49.58 55332.93 88888.00 2007-11-25 23:46:17.125 329 12483.33 49.55 55332.95 88888.00 2007-11-25 23:46:17.250 329 12483.30 49.55 55332.93 88888.00 2007-11-25 23:46:17.375 329 12483.33 49.58 55332.93 88888.00 2007-11-25 23:46:17.500 329 12483.30 49.55 55332.90 88888.00 2007-11-25 23:46:17.625 329 12483.27 49.55 55332.90 88888.00 2007-11-25 23:46:17.750 329 12483.27 49.55 55332.88 88888.00 2007-11-25 23:46:17.875 329 12483.27 49.55 55332.90 88888.00 2007-11-25 23:46:18.000 329 12483.25 49.55 55332.93 88888.00 2007-11-25 23:46:18.125 329 12483.25 49.52 55332.90 88888.00 2007-11-25 23:46:18.250 329 12483.25 49.55 55332.90 88888.00 2007-11-25 23:46:18.375 329 12483.27 49.58 55332.90 88888.00 2007-11-25 23:46:18.500 329 12483.27 49.55 55332.93 88888.00 2007-11-25 23:46:18.625 329 12483.33 49.52 55332.90 88888.00 2007-11-25 23:46:18.750 329 12483.25 49.52 55332.90 88888.00 2007-11-25 23:46:18.875 329 12483.27 49.55 55332.90 88888.00 2007-11-25 23:46:19.000 329 12483.33 49.55 55332.90 88888.00 2007-11-25 23:46:19.125 329 12483.27 49.55 55332.90 88888.00 2007-11-25 23:46:19.250 329 12483.25 49.52 55332.93 88888.00 2007-11-25 23:46:19.375 329 12483.25 49.58 55332.93 88888.00 2007-11-25 23:46:19.500 329 12483.27 49.55 55332.93 88888.00 2007-11-25 23:46:19.625 329 12483.33 49.55 55332.93 88888.00 2007-11-25 23:46:19.750 329 12483.35 49.55 55332.93 88888.00 2007-11-25 23:46:19.875 329 12483.35 49.55 55332.93 88888.00 2007-11-25 23:46:20.000 329 12483.30 49.58 55332.95 88888.00 2007-11-25 23:46:20.125 329 12483.25 49.58 55332.95 88888.00 2007-11-25 23:46:20.250 329 12483.20 49.60 55332.95 88888.00 2007-11-25 23:46:20.375 329 12483.25 49.60 55332.93 88888.00 2007-11-25 23:46:20.500 329 12483.25 49.60 55332.90 88888.00 2007-11-25 23:46:20.625 329 12483.30 49.58 55332.90 88888.00 2007-11-25 23:46:20.750 329 12483.35 49.55 55332.93 88888.00 2007-11-25 23:46:20.875 329 12483.33 49.58 55332.93 88888.00 2007-11-25 23:46:21.000 329 12483.38 49.58 55332.93 88888.00 2007-11-25 23:46:21.125 329 12483.40 49.58 55332.95 88888.00 2007-11-25 23:46:21.250 329 12483.35 49.55 55332.95 88888.00 2007-11-25 23:46:21.375 329 12483.38 49.55 55332.93 88888.00 2007-11-25 23:46:21.500 329 12483.40 49.58 55332.90 88888.00 2007-11-25 23:46:21.625 329 12483.30 49.60 55332.90 88888.00 2007-11-25 23:46:21.750 329 12483.33 49.60 55332.95 88888.00 2007-11-25 23:46:21.875 329 12483.42 49.60 55332.95 88888.00 2007-11-25 23:46:22.000 329 12483.48 49.60 55332.93 88888.00 2007-11-25 23:46:22.125 329 12483.42 49.62 55332.93 88888.00 2007-11-25 23:46:22.250 329 12483.42 49.60 55332.95 88888.00 2007-11-25 23:46:22.375 329 12483.42 49.60 55332.95 88888.00 2007-11-25 23:46:22.500 329 12483.30 49.65 55332.95 88888.00 2007-11-25 23:46:22.625 329 12483.25 49.62 55332.93 88888.00 2007-11-25 23:46:22.750 329 12483.30 49.60 55332.93 88888.00 2007-11-25 23:46:22.875 329 12483.38 49.60 55332.90 88888.00 2007-11-25 23:46:23.000 329 12483.40 49.62 55332.90 88888.00 2007-11-25 23:46:23.125 329 12483.38 49.60 55332.93 88888.00 2007-11-25 23:46:23.250 329 12483.35 49.60 55332.95 88888.00 2007-11-25 23:46:23.375 329 12483.35 49.62 55332.93 88888.00 2007-11-25 23:46:23.500 329 12483.30 49.62 55332.93 88888.00 2007-11-25 23:46:23.625 329 12483.30 49.62 55332.95 88888.00 2007-11-25 23:46:23.750 329 12483.35 49.62 55333.00 88888.00 2007-11-25 23:46:23.875 329 12483.30 49.62 55332.97 88888.00 2007-11-25 23:46:24.000 329 12483.25 49.60 55332.95 88888.00 2007-11-25 23:46:24.125 329 12483.30 49.60 55332.95 88888.00 2007-11-25 23:46:24.250 329 12483.30 49.62 55332.95 88888.00 2007-11-25 23:46:24.375 329 12483.30 49.62 55332.95 88888.00 2007-11-25 23:46:24.500 329 12483.35 49.60 55332.97 88888.00 2007-11-25 23:46:24.625 329 12483.38 49.62 55333.00 88888.00 2007-11-25 23:46:24.750 329 12483.35 49.65 55333.00 88888.00 2007-11-25 23:46:24.875 329 12483.27 49.60 55332.97 88888.00 2007-11-25 23:46:25.000 329 12483.27 49.62 55332.97 88888.00 2007-11-25 23:46:25.125 329 12483.35 49.62 55333.00 88888.00 2007-11-25 23:46:25.250 329 12483.38 49.62 55333.00 88888.00 2007-11-25 23:46:25.375 329 12483.38 49.62 55333.00 88888.00 2007-11-25 23:46:25.500 329 12483.30 49.62 55333.00 88888.00 2007-11-25 23:46:25.625 329 12483.30 49.62 55332.97 88888.00 2007-11-25 23:46:25.750 329 12483.33 49.62 55333.00 88888.00 2007-11-25 23:46:25.875 329 12483.30 49.62 55333.00 88888.00 2007-11-25 23:46:26.000 329 12483.30 49.60 55332.97 88888.00 2007-11-25 23:46:26.125 329 12483.30 49.62 55332.97 88888.00 2007-11-25 23:46:26.250 329 12483.38 49.65 55333.03 88888.00 2007-11-25 23:46:26.375 329 12483.40 49.65 55333.07 88888.00 2007-11-25 23:46:26.500 329 12483.38 49.62 55333.03 88888.00 2007-11-25 23:46:26.625 329 12483.30 49.60 55332.97 88888.00 2007-11-25 23:46:26.750 329 12483.33 49.60 55332.97 88888.00 2007-11-25 23:46:26.875 329 12483.33 49.62 55332.97 88888.00 2007-11-25 23:46:27.000 329 12483.35 49.62 55332.97 88888.00 2007-11-25 23:46:27.125 329 12483.38 49.62 55332.97 88888.00 2007-11-25 23:46:27.250 329 12483.30 49.60 55332.97 88888.00 2007-11-25 23:46:27.375 329 12483.33 49.60 55332.97 88888.00 2007-11-25 23:46:27.500 329 12483.27 49.60 55333.03 88888.00 2007-11-25 23:46:27.625 329 12483.27 49.62 55333.03 88888.00 2007-11-25 23:46:27.750 329 12483.30 49.62 55333.03 88888.00 2007-11-25 23:46:27.875 329 12483.30 49.60 55333.03 88888.00 2007-11-25 23:46:28.000 329 12483.33 49.58 55333.00 88888.00 2007-11-25 23:46:28.125 329 12483.33 49.60 55333.05 88888.00 2007-11-25 23:46:28.250 329 12483.23 49.58 55333.05 88888.00 2007-11-25 23:46:28.375 329 12483.20 49.58 55333.03 88888.00 2007-11-25 23:46:28.500 329 12483.25 49.58 55333.05 88888.00 2007-11-25 23:46:28.625 329 12483.30 49.60 55333.03 88888.00 2007-11-25 23:46:28.750 329 12483.25 49.60 55333.05 88888.00 2007-11-25 23:46:28.875 329 12483.20 49.60 55333.07 88888.00 2007-11-25 23:46:29.000 329 12483.23 49.58 55333.05 88888.00 2007-11-25 23:46:29.125 329 12483.30 49.60 55333.05 88888.00 2007-11-25 23:46:29.250 329 12483.30 49.58 55333.05 88888.00 2007-11-25 23:46:29.375 329 12483.25 49.60 55333.05 88888.00 2007-11-25 23:46:29.500 329 12483.25 49.60 55333.07 88888.00 2007-11-25 23:46:29.625 329 12483.30 49.58 55333.05 88888.00 2007-11-25 23:46:29.750 329 12483.33 49.60 55333.05 88888.00 2007-11-25 23:46:29.875 329 12483.33 49.58 55333.07 88888.00 2007-11-25 23:46:30.000 329 12483.30 49.58 55333.05 88888.00 2007-11-25 23:46:30.125 329 12483.27 49.58 55333.10 88888.00 2007-11-25 23:46:30.250 329 12483.27 49.58 55333.12 88888.00 2007-11-25 23:46:30.375 329 12483.25 49.58 55333.10 88888.00 2007-11-25 23:46:30.500 329 12483.20 49.60 55333.12 88888.00 2007-11-25 23:46:30.625 329 12483.20 49.60 55333.12 88888.00 2007-11-25 23:46:30.750 329 12483.25 49.58 55333.10 88888.00 2007-11-25 23:46:30.875 329 12483.30 49.58 55333.10 88888.00 2007-11-25 23:46:31.000 329 12483.27 49.58 55333.10 88888.00 2007-11-25 23:46:31.125 329 12483.25 49.58 55333.10 88888.00 2007-11-25 23:46:31.250 329 12483.23 49.55 55333.12 88888.00 2007-11-25 23:46:31.375 329 12483.23 49.60 55333.12 88888.00 2007-11-25 23:46:31.500 329 12483.15 49.60 55333.15 88888.00 2007-11-25 23:46:31.625 329 12483.15 49.58 55333.12 88888.00 2007-11-25 23:46:31.750 329 12483.17 49.55 55333.10 88888.00 2007-11-25 23:46:31.875 329 12483.17 49.55 55333.12 88888.00 2007-11-25 23:46:32.000 329 12483.10 49.55 55333.15 88888.00 2007-11-25 23:46:32.125 329 12483.08 49.55 55333.12 88888.00 2007-11-25 23:46:32.250 329 12483.05 49.50 55333.15 88888.00 2007-11-25 23:46:32.375 329 12483.12 49.55 55333.15 88888.00 2007-11-25 23:46:32.500 329 12483.20 49.52 55333.15 88888.00 2007-11-25 23:46:32.625 329 12483.17 49.52 55333.15 88888.00 2007-11-25 23:46:32.750 329 12483.12 49.52 55333.12 88888.00 2007-11-25 23:46:32.875 329 12483.15 49.52 55333.10 88888.00 2007-11-25 23:46:33.000 329 12483.15 49.52 55333.10 88888.00 2007-11-25 23:46:33.125 329 12483.17 49.58 55333.15 88888.00 2007-11-25 23:46:33.250 329 12483.17 49.52 55333.15 88888.00 2007-11-25 23:46:33.375 329 12483.23 49.55 55333.15 88888.00 2007-11-25 23:46:33.500 329 12483.23 49.52 55333.15 88888.00 2007-11-25 23:46:33.625 329 12483.20 49.50 55333.15 88888.00 2007-11-25 23:46:33.750 329 12483.17 49.52 55333.12 88888.00 2007-11-25 23:46:33.875 329 12483.15 49.48 55333.15 88888.00 2007-11-25 23:46:34.000 329 12483.08 49.50 55333.15 88888.00 2007-11-25 23:46:34.125 329 12483.05 49.52 55333.15 88888.00 2007-11-25 23:46:34.250 329 12483.02 49.48 55333.18 88888.00 2007-11-25 23:46:34.375 329 12483.10 49.50 55333.20 88888.00 2007-11-25 23:46:34.500 329 12483.12 49.50 55333.25 88888.00 2007-11-25 23:46:34.625 329 12483.08 49.48 55333.22 88888.00 2007-11-25 23:46:34.750 329 12483.05 49.52 55333.20 88888.00 2007-11-25 23:46:34.875 329 12483.05 49.55 55333.20 88888.00 2007-11-25 23:46:35.000 329 12482.95 49.50 55333.18 88888.00 2007-11-25 23:46:35.125 329 12482.95 49.50 55333.22 88888.00 2007-11-25 23:46:35.250 329 12483.00 49.48 55333.22 88888.00 2007-11-25 23:46:35.375 329 12483.02 49.48 55333.22 88888.00 2007-11-25 23:46:35.500 329 12483.00 49.40 55333.20 88888.00 2007-11-25 23:46:35.625 329 12482.95 49.45 55333.22 88888.00 2007-11-25 23:46:35.750 329 12482.92 49.45 55333.22 88888.00 2007-11-25 23:46:35.875 329 12482.90 49.45 55333.25 88888.00 2007-11-25 23:46:36.000 329 12482.85 49.42 55333.22 88888.00 2007-11-25 23:46:36.125 329 12482.88 49.45 55333.22 88888.00 2007-11-25 23:46:36.250 329 12482.83 49.48 55333.22 88888.00 2007-11-25 23:46:36.375 329 12482.80 49.45 55333.22 88888.00 2007-11-25 23:46:36.500 329 12482.83 49.48 55333.28 88888.00 2007-11-25 23:46:36.625 329 12482.80 49.45 55333.25 88888.00 2007-11-25 23:46:36.750 329 12482.77 49.42 55333.22 88888.00 2007-11-25 23:46:36.875 329 12482.83 49.42 55333.25 88888.00 2007-11-25 23:46:37.000 329 12482.90 49.45 55333.25 88888.00 2007-11-25 23:46:37.125 329 12482.90 49.42 55333.22 88888.00 2007-11-25 23:46:37.250 329 12482.80 49.40 55333.25 88888.00 2007-11-25 23:46:37.375 329 12482.80 49.42 55333.22 88888.00 2007-11-25 23:46:37.500 329 12482.83 49.40 55333.22 88888.00 2007-11-25 23:46:37.625 329 12482.80 49.42 55333.25 88888.00 2007-11-25 23:46:37.750 329 12482.80 49.42 55333.25 88888.00 2007-11-25 23:46:37.875 329 12482.77 49.38 55333.25 88888.00 2007-11-25 23:46:38.000 329 12482.80 49.40 55333.28 88888.00 2007-11-25 23:46:38.125 329 12482.75 49.38 55333.25 88888.00 2007-11-25 23:46:38.250 329 12482.75 49.35 55333.28 88888.00 2007-11-25 23:46:38.375 329 12482.83 49.38 55333.28 88888.00 2007-11-25 23:46:38.500 329 12482.75 49.38 55333.28 88888.00 2007-11-25 23:46:38.625 329 12482.80 49.38 55333.28 88888.00 2007-11-25 23:46:38.750 329 12482.80 49.38 55333.22 88888.00 2007-11-25 23:46:38.875 329 12482.73 49.38 55333.25 88888.00 2007-11-25 23:46:39.000 329 12482.80 49.35 55333.28 88888.00 2007-11-25 23:46:39.125 329 12482.88 49.38 55333.30 88888.00 2007-11-25 23:46:39.250 329 12482.80 49.33 55333.30 88888.00 2007-11-25 23:46:39.375 329 12482.80 49.33 55333.30 88888.00 2007-11-25 23:46:39.500 329 12482.83 49.33 55333.30 88888.00 2007-11-25 23:46:39.625 329 12482.83 49.33 55333.30 88888.00 2007-11-25 23:46:39.750 329 12482.83 49.33 55333.32 88888.00 2007-11-25 23:46:39.875 329 12482.83 49.35 55333.32 88888.00 2007-11-25 23:46:40.000 329 12482.77 49.35 55333.30 88888.00 2007-11-25 23:46:40.125 329 12482.70 49.35 55333.32 88888.00 2007-11-25 23:46:40.250 329 12482.62 49.35 55333.35 88888.00 2007-11-25 23:46:40.375 329 12482.77 49.33 55333.32 88888.00 2007-11-25 23:46:40.500 329 12482.85 49.33 55333.35 88888.00 2007-11-25 23:46:40.625 329 12482.77 49.30 55333.30 88888.00 2007-11-25 23:46:40.750 329 12482.67 49.27 55333.32 88888.00 2007-11-25 23:46:40.875 329 12482.70 49.30 55333.35 88888.00 2007-11-25 23:46:41.000 329 12482.70 49.27 55333.30 88888.00 2007-11-25 23:46:41.125 329 12482.67 49.30 55333.32 88888.00 2007-11-25 23:46:41.250 329 12482.65 49.33 55333.35 88888.00 2007-11-25 23:46:41.375 329 12482.67 49.27 55333.35 88888.00 2007-11-25 23:46:41.500 329 12482.65 49.25 55333.35 88888.00 2007-11-25 23:46:41.625 329 12482.62 49.30 55333.38 88888.00 2007-11-25 23:46:41.750 329 12482.60 49.27 55333.35 88888.00 2007-11-25 23:46:41.875 329 12482.62 49.27 55333.38 88888.00 2007-11-25 23:46:42.000 329 12482.70 49.27 55333.38 88888.00 2007-11-25 23:46:42.125 329 12482.65 49.27 55333.38 88888.00 2007-11-25 23:46:42.250 329 12482.55 49.23 55333.38 88888.00 2007-11-25 23:46:42.375 329 12482.58 49.25 55333.38 88888.00 2007-11-25 23:46:42.500 329 12482.62 49.25 55333.38 88888.00 2007-11-25 23:46:42.625 329 12482.65 49.25 55333.35 88888.00 2007-11-25 23:46:42.750 329 12482.55 49.23 55333.38 88888.00 2007-11-25 23:46:42.875 329 12482.45 49.20 55333.38 88888.00 2007-11-25 23:46:43.000 329 12482.40 49.20 55333.38 88888.00 2007-11-25 23:46:43.125 329 12482.45 49.20 55333.40 88888.00 2007-11-25 23:46:43.250 329 12482.55 49.20 55333.40 88888.00 2007-11-25 23:46:43.375 329 12482.55 49.20 55333.40 88888.00 2007-11-25 23:46:43.500 329 12482.42 49.20 55333.43 88888.00 2007-11-25 23:46:43.625 329 12482.40 49.20 55333.43 88888.00 2007-11-25 23:46:43.750 329 12482.45 49.20 55333.43 88888.00 2007-11-25 23:46:43.875 329 12482.45 49.20 55333.43 88888.00 2007-11-25 23:46:44.000 329 12482.42 49.15 55333.43 88888.00 2007-11-25 23:46:44.125 329 12482.40 49.15 55333.43 88888.00 2007-11-25 23:46:44.250 329 12482.35 49.15 55333.43 88888.00 2007-11-25 23:46:44.375 329 12482.40 49.15 55333.43 88888.00 2007-11-25 23:46:44.500 329 12482.35 49.10 55333.40 88888.00 2007-11-25 23:46:44.625 329 12482.35 49.12 55333.43 88888.00 2007-11-25 23:46:44.750 329 12482.33 49.12 55333.43 88888.00 2007-11-25 23:46:44.875 329 12482.33 49.10 55333.43 88888.00 2007-11-25 23:46:45.000 329 12482.35 49.10 55333.45 88888.00 2007-11-25 23:46:45.125 329 12482.33 49.10 55333.47 88888.00 2007-11-25 23:46:45.250 329 12482.23 49.08 55333.47 88888.00 2007-11-25 23:46:45.375 329 12482.27 49.08 55333.50 88888.00 2007-11-25 23:46:45.500 329 12482.30 49.08 55333.45 88888.00 2007-11-25 23:46:45.625 329 12482.30 49.05 55333.43 88888.00 2007-11-25 23:46:45.750 329 12482.25 49.05 55333.45 88888.00 2007-11-25 23:46:45.875 329 12482.20 49.08 55333.50 88888.00 2007-11-25 23:46:46.000 329 12482.20 49.05 55333.47 88888.00 2007-11-25 23:46:46.125 329 12482.23 49.02 55333.47 88888.00 2007-11-25 23:46:46.250 329 12482.20 49.00 55333.47 88888.00 2007-11-25 23:46:46.375 329 12482.25 49.02 55333.45 88888.00 2007-11-25 23:46:46.500 329 12482.20 49.02 55333.47 88888.00 2007-11-25 23:46:46.625 329 12482.25 49.02 55333.47 88888.00 2007-11-25 23:46:46.750 329 12482.25 49.02 55333.47 88888.00 2007-11-25 23:46:46.875 329 12482.25 49.02 55333.47 88888.00 2007-11-25 23:46:47.000 329 12482.23 49.02 55333.47 88888.00 2007-11-25 23:46:47.125 329 12482.20 49.02 55333.50 88888.00 2007-11-25 23:46:47.250 329 12482.10 49.00 55333.47 88888.00 2007-11-25 23:46:47.375 329 12482.15 49.00 55333.53 88888.00 2007-11-25 23:46:47.500 329 12482.15 49.00 55333.53 88888.00 2007-11-25 23:46:47.625 329 12482.12 49.02 55333.53 88888.00 2007-11-25 23:46:47.750 329 12482.08 49.02 55333.53 88888.00 2007-11-25 23:46:47.875 329 12482.08 49.00 55333.50 88888.00 2007-11-25 23:46:48.000 329 12482.08 48.95 55333.50 88888.00 2007-11-25 23:46:48.125 329 12482.08 48.95 55333.50 88888.00 2007-11-25 23:46:48.250 329 12482.05 48.98 55333.50 88888.00 2007-11-25 23:46:48.375 329 12482.10 48.95 55333.50 88888.00 2007-11-25 23:46:48.500 329 12482.08 48.95 55333.53 88888.00 2007-11-25 23:46:48.625 329 12482.02 48.95 55333.50 88888.00 2007-11-25 23:46:48.750 329 12482.02 48.95 55333.50 88888.00 2007-11-25 23:46:48.875 329 12482.02 48.92 55333.53 88888.00 2007-11-25 23:46:49.000 329 12481.98 48.92 55333.50 88888.00 2007-11-25 23:46:49.125 329 12481.98 48.90 55333.55 88888.00 2007-11-25 23:46:49.250 329 12482.00 48.90 55333.55 88888.00 2007-11-25 23:46:49.375 329 12482.08 48.90 55333.53 88888.00 2007-11-25 23:46:49.500 329 12482.00 48.92 55333.53 88888.00 2007-11-25 23:46:49.625 329 12482.00 48.92 55333.53 88888.00 2007-11-25 23:46:49.750 329 12482.05 48.90 55333.55 88888.00 2007-11-25 23:46:49.875 329 12482.08 48.90 55333.55 88888.00 2007-11-25 23:46:50.000 329 12482.00 48.88 55333.53 88888.00 2007-11-25 23:46:50.125 329 12481.95 48.88 55333.53 88888.00 2007-11-25 23:46:50.250 329 12481.92 48.88 55333.53 88888.00 2007-11-25 23:46:50.375 329 12481.92 48.88 55333.53 88888.00 2007-11-25 23:46:50.500 329 12481.90 48.88 55333.55 88888.00 2007-11-25 23:46:50.625 329 12481.90 48.85 55333.55 88888.00 2007-11-25 23:46:50.750 329 12481.95 48.88 55333.55 88888.00 2007-11-25 23:46:50.875 329 12481.95 48.88 55333.55 88888.00 2007-11-25 23:46:51.000 329 12475.98 48.88 55333.55 88888.00 2007-11-25 23:46:51.125 329 12475.92 48.83 55333.55 88888.00 2007-11-25 23:46:51.250 329 12475.90 48.83 55333.55 88888.00 2007-11-25 23:46:51.375 329 12475.95 48.83 55333.55 88888.00 2007-11-25 23:46:51.500 329 12475.92 48.83 55333.55 88888.00 2007-11-25 23:46:51.625 329 12475.90 48.80 55333.57 88888.00 2007-11-25 23:46:51.750 329 12475.88 48.77 55333.57 88888.00 2007-11-25 23:46:51.875 329 12475.85 48.80 55333.57 88888.00 2007-11-25 23:46:52.000 329 12481.75 48.77 55333.55 88888.00 2007-11-25 23:46:52.125 329 12481.70 48.77 55333.57 88888.00 2007-11-25 23:46:52.250 329 12481.67 48.77 55333.57 88888.00 2007-11-25 23:46:52.375 329 12481.70 48.77 55333.57 88888.00 2007-11-25 23:46:52.500 329 12481.70 48.75 55333.57 88888.00 2007-11-25 23:46:52.625 329 12481.75 48.77 55333.57 88888.00 2007-11-25 23:46:52.750 329 12481.73 48.77 55333.57 88888.00 2007-11-25 23:46:52.875 329 12481.67 48.73 55333.57 88888.00 2007-11-25 23:46:53.000 329 12481.67 48.73 55333.57 88888.00 2007-11-25 23:46:53.125 329 12481.62 48.73 55333.55 88888.00 2007-11-25 23:46:53.250 329 12481.55 48.70 55333.57 88888.00 2007-11-25 23:46:53.375 329 12481.60 48.70 55333.60 88888.00 2007-11-25 23:46:53.500 329 12481.60 48.70 55333.62 88888.00 2007-11-25 23:46:53.625 329 12481.65 48.70 55333.62 88888.00 2007-11-25 23:46:53.750 329 12481.67 48.67 55333.62 88888.00 2007-11-25 23:46:53.875 329 12481.65 48.67 55333.62 88888.00 2007-11-25 23:46:54.000 329 12481.58 48.67 55333.62 88888.00 2007-11-25 23:46:54.125 329 12481.58 48.67 55333.65 88888.00 2007-11-25 23:46:54.250 329 12481.55 48.65 55333.68 88888.00 2007-11-25 23:46:54.375 329 12481.55 48.62 55333.65 88888.00 2007-11-25 23:46:54.500 329 12481.58 48.65 55333.65 88888.00 2007-11-25 23:46:54.625 329 12481.60 48.62 55333.62 88888.00 2007-11-25 23:46:54.750 329 12481.55 48.58 55333.62 88888.00 2007-11-25 23:46:54.875 329 12481.55 48.58 55333.70 88888.00 2007-11-25 23:46:55.000 329 12481.58 48.60 55333.68 88888.00 2007-11-25 23:46:55.125 329 12481.52 48.58 55333.65 88888.00 2007-11-25 23:46:55.250 329 12481.42 48.55 55333.65 88888.00 2007-11-25 23:46:55.375 329 12481.45 48.55 55333.65 88888.00 2007-11-25 23:46:55.500 329 12481.45 48.58 55333.68 88888.00 2007-11-25 23:46:55.625 329 12481.45 48.58 55333.68 88888.00 2007-11-25 23:46:55.750 329 12481.45 48.52 55333.65 88888.00 2007-11-25 23:46:55.875 329 12481.48 48.52 55333.70 88888.00 2007-11-25 23:46:56.000 329 12481.45 48.52 55333.70 88888.00 2007-11-25 23:46:56.125 329 12481.38 48.50 55333.65 88888.00 2007-11-25 23:46:56.250 329 12481.38 48.52 55333.68 88888.00 2007-11-25 23:46:56.375 329 12481.42 48.50 55333.68 88888.00 2007-11-25 23:46:56.500 329 12481.45 48.52 55333.68 88888.00 2007-11-25 23:46:56.625 329 12481.48 48.52 55333.68 88888.00 2007-11-25 23:46:56.750 329 12481.45 48.48 55333.68 88888.00 2007-11-25 23:46:56.875 329 12481.48 48.50 55333.68 88888.00 2007-11-25 23:46:57.000 329 12481.55 48.48 55333.68 88888.00 2007-11-25 23:46:57.125 329 12481.52 48.48 55333.70 88888.00 2007-11-25 23:46:57.250 329 12481.40 48.48 55333.72 88888.00 2007-11-25 23:46:57.375 329 12481.35 48.48 55333.70 88888.00 2007-11-25 23:46:57.500 329 12481.33 48.45 55333.68 88888.00 2007-11-25 23:46:57.625 329 12481.25 48.45 55333.68 88888.00 2007-11-25 23:46:57.750 329 12481.25 48.45 55333.65 88888.00 2007-11-25 23:46:57.875 329 12481.27 48.45 55333.65 88888.00 2007-11-25 23:46:58.000 329 12481.25 48.42 55333.65 88888.00 2007-11-25 23:46:58.125 329 12481.25 48.45 55333.68 88888.00 2007-11-25 23:46:58.250 329 12481.27 48.40 55333.70 88888.00 2007-11-25 23:46:58.375 329 12481.33 48.40 55333.70 88888.00 2007-11-25 23:46:58.500 329 12481.33 48.38 55333.70 88888.00 2007-11-25 23:46:58.625 329 12481.30 48.38 55333.68 88888.00 2007-11-25 23:46:58.750 329 12481.25 48.35 55333.68 88888.00 2007-11-25 23:46:58.875 329 12481.30 48.38 55333.72 88888.00 2007-11-25 23:46:59.000 329 12481.27 48.35 55333.70 88888.00 2007-11-25 23:46:59.125 329 12481.23 48.38 55333.72 88888.00 2007-11-25 23:46:59.250 329 12481.17 48.38 55333.70 88888.00 2007-11-25 23:46:59.375 329 12481.20 48.35 55333.65 88888.00 2007-11-25 23:46:59.500 329 12481.12 48.33 55333.65 88888.00 2007-11-25 23:46:59.625 329 12481.10 48.35 55333.70 88888.00 2007-11-25 23:46:59.750 329 12481.10 48.35 55333.68 88888.00 2007-11-25 23:46:59.875 329 12481.10 48.30 55333.68 88888.00 2007-11-25 23:47:00.000 329 12481.08 48.30 55333.68 88888.00 2007-11-25 23:47:00.125 329 12481.02 48.27 55333.70 88888.00 2007-11-25 23:47:00.250 329 12481.00 48.30 55333.70 88888.00 2007-11-25 23:47:00.375 329 12481.05 48.30 55333.68 88888.00 2007-11-25 23:47:00.500 329 12481.10 48.25 55333.68 88888.00 2007-11-25 23:47:00.625 329 12481.08 48.23 55333.68 88888.00 2007-11-25 23:47:00.750 329 12480.98 48.25 55333.70 88888.00 2007-11-25 23:47:00.875 329 12481.00 48.25 55333.72 88888.00 2007-11-25 23:47:01.000 329 12481.02 48.23 55333.70 88888.00 2007-11-25 23:47:01.125 329 12480.95 48.25 55333.70 88888.00 2007-11-25 23:47:01.250 329 12480.95 48.23 55333.70 88888.00 2007-11-25 23:47:01.375 329 12480.98 48.23 55333.72 88888.00 2007-11-25 23:47:01.500 329 12480.90 48.23 55333.78 88888.00 2007-11-25 23:47:01.625 329 12480.90 48.23 55333.72 88888.00 2007-11-25 23:47:01.750 329 12480.88 48.17 55333.70 88888.00 2007-11-25 23:47:01.875 329 12480.83 48.17 55333.68 88888.00 2007-11-25 23:47:02.000 329 12480.83 48.17 55333.72 88888.00 2007-11-25 23:47:02.125 329 12480.85 48.17 55333.75 88888.00 2007-11-25 23:47:02.250 329 12480.85 48.15 55333.72 88888.00 2007-11-25 23:47:02.375 329 12480.83 48.15 55333.75 88888.00 2007-11-25 23:47:02.500 329 12480.77 48.15 55333.75 88888.00 2007-11-25 23:47:02.625 329 12480.73 48.15 55333.72 88888.00 2007-11-25 23:47:02.750 329 12480.73 48.12 55333.75 88888.00 2007-11-25 23:47:02.875 329 12480.73 48.12 55333.75 88888.00 2007-11-25 23:47:03.000 329 12480.75 48.12 55333.75 88888.00 2007-11-25 23:47:03.125 329 12480.80 48.12 55333.75 88888.00 2007-11-25 23:47:03.250 329 12480.80 48.10 55333.75 88888.00 2007-11-25 23:47:03.375 329 12480.83 48.12 55333.75 88888.00 2007-11-25 23:47:03.500 329 12480.75 48.08 55333.72 88888.00 2007-11-25 23:47:03.625 329 12480.67 48.08 55333.72 88888.00 2007-11-25 23:47:03.750 329 12480.65 48.08 55333.72 88888.00 2007-11-25 23:47:03.875 329 12480.67 48.10 55333.75 88888.00 2007-11-25 23:47:04.000 329 12480.70 48.10 55333.72 88888.00 2007-11-25 23:47:04.125 329 12480.73 48.10 55333.72 88888.00 2007-11-25 23:47:04.250 329 12480.65 48.10 55333.75 88888.00 2007-11-25 23:47:04.375 329 12480.65 48.10 55333.75 88888.00 2007-11-25 23:47:04.500 329 12480.62 48.08 55333.75 88888.00 2007-11-25 23:47:04.625 329 12480.60 48.08 55333.75 88888.00 2007-11-25 23:47:04.750 329 12480.58 48.10 55333.75 88888.00 2007-11-25 23:47:04.875 329 12480.60 48.08 55333.72 88888.00 2007-11-25 23:47:05.000 329 12480.62 48.08 55333.72 88888.00 2007-11-25 23:47:05.125 329 12480.65 48.08 55333.75 88888.00 2007-11-25 23:47:05.250 329 12480.62 48.05 55333.72 88888.00 2007-11-25 23:47:05.375 329 12480.58 48.08 55333.72 88888.00 2007-11-25 23:47:05.500 329 12480.58 48.05 55333.72 88888.00 2007-11-25 23:47:05.625 329 12480.55 48.08 55333.75 88888.00 2007-11-25 23:47:05.750 329 12480.60 48.08 55333.75 88888.00 2007-11-25 23:47:05.875 329 12480.60 48.08 55333.72 88888.00 2007-11-25 23:47:06.000 329 12480.52 48.08 55333.72 88888.00 2007-11-25 23:47:06.125 329 12480.55 48.05 55333.80 88888.00 2007-11-25 23:47:06.250 329 12480.48 48.02 55333.80 88888.00 2007-11-25 23:47:06.375 329 12480.48 48.05 55333.75 88888.00 2007-11-25 23:47:06.500 329 12480.50 48.05 55333.72 88888.00 2007-11-25 23:47:06.625 329 12480.52 48.05 55333.75 88888.00 2007-11-25 23:47:06.750 329 12480.48 48.05 55333.78 88888.00 2007-11-25 23:47:06.875 329 12480.40 48.05 55333.78 88888.00 2007-11-25 23:47:07.000 329 12480.40 48.05 55333.78 88888.00 2007-11-25 23:47:07.125 329 12480.42 48.02 55333.78 88888.00 2007-11-25 23:47:07.250 329 12480.40 48.05 55333.80 88888.00 2007-11-25 23:47:07.375 329 12480.40 48.02 55333.78 88888.00 2007-11-25 23:47:07.500 329 12480.35 48.00 55333.78 88888.00 2007-11-25 23:47:07.625 329 12480.30 48.00 55333.75 88888.00 2007-11-25 23:47:07.750 329 12480.38 47.98 55333.72 88888.00 2007-11-25 23:47:07.875 329 12480.42 48.00 55333.75 88888.00 2007-11-25 23:47:08.000 329 12480.42 47.98 55333.72 88888.00 2007-11-25 23:47:08.125 329 12480.35 48.00 55333.78 88888.00 2007-11-25 23:47:08.250 329 12480.35 47.98 55333.80 88888.00 2007-11-25 23:47:08.375 329 12480.35 47.98 55333.78 88888.00 2007-11-25 23:47:08.500 329 12480.33 47.98 55333.78 88888.00 2007-11-25 23:47:08.625 329 12480.38 47.98 55333.75 88888.00 2007-11-25 23:47:08.750 329 12480.38 47.95 55333.78 88888.00 2007-11-25 23:47:08.875 329 12480.42 47.95 55333.78 88888.00 2007-11-25 23:47:09.000 329 12480.42 47.95 55333.75 88888.00 2007-11-25 23:47:09.125 329 12480.38 47.95 55333.78 88888.00 2007-11-25 23:47:09.250 329 12480.25 47.92 55333.78 88888.00 2007-11-25 23:47:09.375 329 12480.30 47.92 55333.80 88888.00 2007-11-25 23:47:09.500 329 12480.35 47.92 55333.80 88888.00 2007-11-25 23:47:09.625 329 12480.33 47.90 55333.80 88888.00 2007-11-25 23:47:09.750 329 12480.33 47.92 55333.78 88888.00 2007-11-25 23:47:09.875 329 12480.27 47.92 55333.78 88888.00 2007-11-25 23:47:10.000 329 12480.30 47.90 55333.78 88888.00 2007-11-25 23:47:10.125 329 12480.33 47.90 55333.80 88888.00 2007-11-25 23:47:10.250 329 12480.30 47.90 55333.82 88888.00 2007-11-25 23:47:10.375 329 12480.27 47.92 55333.78 88888.00 2007-11-25 23:47:10.500 329 12480.25 47.90 55333.80 88888.00 2007-11-25 23:47:10.625 329 12480.27 47.88 55333.78 88888.00 2007-11-25 23:47:10.750 329 12480.33 47.90 55333.75 88888.00 2007-11-25 23:47:10.875 329 12480.25 47.92 55333.70 88888.00 2007-11-25 23:47:11.000 329 12480.23 47.90 55333.70 88888.00 2007-11-25 23:47:11.125 329 12480.23 47.88 55333.72 88888.00 2007-11-25 23:47:11.250 329 12480.27 47.85 55333.72 88888.00 2007-11-25 23:47:11.375 329 12480.25 47.85 55333.78 88888.00 2007-11-25 23:47:11.500 329 12480.20 47.88 55333.75 88888.00 2007-11-25 23:47:11.625 329 12480.20 47.90 55333.75 88888.00 2007-11-25 23:47:11.750 329 12480.20 47.88 55333.72 88888.00 2007-11-25 23:47:11.875 329 12480.23 47.88 55333.72 88888.00 2007-11-25 23:47:12.000 329 12480.23 47.85 55333.72 88888.00 2007-11-25 23:47:12.125 329 12480.20 47.88 55333.70 88888.00 2007-11-25 23:47:12.250 329 12480.23 47.88 55333.75 88888.00 2007-11-25 23:47:12.375 329 12480.20 47.88 55333.72 88888.00 2007-11-25 23:47:12.500 329 12480.10 47.90 55333.70 88888.00 2007-11-25 23:47:12.625 329 12480.05 47.90 55333.72 88888.00 2007-11-25 23:47:12.750 329 12480.12 47.90 55333.72 88888.00 2007-11-25 23:47:12.875 329 12480.17 47.90 55333.70 88888.00 2007-11-25 23:47:13.000 329 12480.12 47.88 55333.68 88888.00 2007-11-25 23:47:13.125 329 12480.08 47.90 55333.68 88888.00 2007-11-25 23:47:13.250 329 12480.08 47.88 55333.72 88888.00 2007-11-25 23:47:13.375 329 12480.10 47.90 55333.70 88888.00 2007-11-25 23:47:13.500 329 12480.08 47.88 55333.72 88888.00 2007-11-25 23:47:13.625 329 12480.05 47.88 55333.70 88888.00 2007-11-25 23:47:13.750 329 12480.05 47.88 55333.70 88888.00 2007-11-25 23:47:13.875 329 12480.10 47.88 55333.70 88888.00 2007-11-25 23:47:14.000 329 12480.12 47.88 55333.70 88888.00 2007-11-25 23:47:14.125 329 12480.10 47.90 55333.72 88888.00 2007-11-25 23:47:14.250 329 12480.02 47.88 55333.72 88888.00 2007-11-25 23:47:14.375 329 12480.02 47.88 55333.72 88888.00 2007-11-25 23:47:14.500 329 12480.02 47.88 55333.72 88888.00 2007-11-25 23:47:14.625 329 12480.02 47.83 55333.70 88888.00 2007-11-25 23:47:14.750 329 12480.02 47.83 55333.70 88888.00 2007-11-25 23:47:14.875 329 12480.02 47.83 55333.70 88888.00 2007-11-25 23:47:15.000 329 12480.02 47.85 55333.68 88888.00 2007-11-25 23:47:15.125 329 12480.08 47.85 55333.68 88888.00 2007-11-25 23:47:15.250 329 12480.05 47.83 55333.70 88888.00 2007-11-25 23:47:15.375 329 12480.05 47.80 55333.70 88888.00 2007-11-25 23:47:15.500 329 12480.05 47.80 55333.70 88888.00 2007-11-25 23:47:15.625 329 12480.02 47.80 55333.68 88888.00 2007-11-25 23:47:15.750 329 12480.02 47.83 55333.70 88888.00 2007-11-25 23:47:15.875 329 12480.02 47.83 55333.68 88888.00 2007-11-25 23:47:16.000 329 12480.08 47.77 55333.68 88888.00 2007-11-25 23:47:16.125 329 12480.02 47.77 55333.68 88888.00 2007-11-25 23:47:16.250 329 12480.00 47.77 55333.70 88888.00 2007-11-25 23:47:16.375 329 12480.00 47.77 55333.68 88888.00 2007-11-25 23:47:16.500 329 12479.98 47.80 55333.70 88888.00 2007-11-25 23:47:16.625 329 12479.95 47.77 55333.70 88888.00 2007-11-25 23:47:16.750 329 12479.98 47.77 55333.70 88888.00 2007-11-25 23:47:16.875 329 12479.98 47.77 55333.68 88888.00 2007-11-25 23:47:17.000 329 12479.98 47.80 55333.68 88888.00 2007-11-25 23:47:17.125 329 12479.92 47.77 55333.70 88888.00 2007-11-25 23:47:17.250 329 12479.88 47.77 55333.68 88888.00 2007-11-25 23:47:17.375 329 12479.92 47.75 55333.68 88888.00 2007-11-25 23:47:17.500 329 12479.95 47.75 55333.68 88888.00 2007-11-25 23:47:17.625 329 12480.00 47.75 55333.68 88888.00 2007-11-25 23:47:17.750 329 12480.00 47.75 55333.70 88888.00 2007-11-25 23:47:17.875 329 12479.95 47.77 55333.68 88888.00 2007-11-25 23:47:18.000 329 12480.00 47.77 55333.68 88888.00 2007-11-25 23:47:18.125 329 12480.02 47.77 55333.68 88888.00 2007-11-25 23:47:18.250 329 12480.00 47.77 55333.65 88888.00 2007-11-25 23:47:18.375 329 12479.98 47.80 55333.65 88888.00 2007-11-25 23:47:18.500 329 12479.98 47.80 55333.68 88888.00 2007-11-25 23:47:18.625 329 12479.92 47.77 55333.65 88888.00 2007-11-25 23:47:18.750 329 12479.90 47.77 55333.65 88888.00 2007-11-25 23:47:18.875 329 12479.90 47.75 55333.65 88888.00 2007-11-25 23:47:19.000 329 12479.88 47.73 55333.62 88888.00 2007-11-25 23:47:19.125 329 12479.88 47.75 55333.62 88888.00 2007-11-25 23:47:19.250 329 12479.92 47.75 55333.68 88888.00 2007-11-25 23:47:19.375 329 12479.95 47.73 55333.68 88888.00 2007-11-25 23:47:19.500 329 12479.85 47.73 55333.68 88888.00 2007-11-25 23:47:19.625 329 12479.83 47.73 55333.62 88888.00 2007-11-25 23:47:19.750 329 12479.88 47.73 55333.60 88888.00 2007-11-25 23:47:19.875 329 12479.90 47.70 55333.60 88888.00 2007-11-25 23:47:20.000 329 12479.88 47.67 55333.57 88888.00 2007-11-25 23:47:20.125 329 12479.85 47.67 55333.60 88888.00 2007-11-25 23:47:20.250 329 12479.83 47.67 55333.60 88888.00 2007-11-25 23:47:20.375 329 12479.85 47.70 55333.62 88888.00 2007-11-25 23:47:20.500 329 12479.85 47.70 55333.62 88888.00 2007-11-25 23:47:20.625 329 12479.90 47.70 55333.60 88888.00 2007-11-25 23:47:20.750 329 12479.90 47.65 55333.57 88888.00 2007-11-25 23:47:20.875 329 12479.88 47.65 55333.60 88888.00 2007-11-25 23:47:21.000 329 12479.90 47.67 55333.57 88888.00 2007-11-25 23:47:21.125 329 12479.90 47.65 55333.57 88888.00 2007-11-25 23:47:21.250 329 12479.77 47.65 55333.62 88888.00 2007-11-25 23:47:21.375 329 12479.77 47.67 55333.62 88888.00 2007-11-25 23:47:21.500 329 12479.85 47.70 55333.62 88888.00 2007-11-25 23:47:21.625 329 12479.85 47.67 55333.60 88888.00 2007-11-25 23:47:21.750 329 12479.85 47.65 55333.60 88888.00 2007-11-25 23:47:21.875 329 12479.83 47.62 55333.57 88888.00 2007-11-25 23:47:22.000 329 12479.83 47.65 55333.60 88888.00 2007-11-25 23:47:22.125 329 12479.88 47.67 55333.60 88888.00 2007-11-25 23:47:22.250 329 12479.80 47.65 55333.60 88888.00 2007-11-25 23:47:22.375 329 12479.77 47.65 55333.60 88888.00 2007-11-25 23:47:22.500 329 12479.80 47.62 55333.60 88888.00 2007-11-25 23:47:22.625 329 12479.85 47.60 55333.60 88888.00 2007-11-25 23:47:22.750 329 12479.92 47.60 55333.57 88888.00 2007-11-25 23:47:22.875 329 12479.90 47.62 55333.57 88888.00 2007-11-25 23:47:23.000 329 12479.80 47.60 55333.55 88888.00 2007-11-25 23:47:23.125 329 12479.73 47.58 55333.55 88888.00 2007-11-25 23:47:23.250 329 12479.75 47.62 55333.60 88888.00 2007-11-25 23:47:23.375 329 12479.85 47.65 55333.60 88888.00 2007-11-25 23:47:23.500 329 12479.85 47.62 55333.60 88888.00 2007-11-25 23:47:23.625 329 12479.80 47.62 55333.57 88888.00 2007-11-25 23:47:23.750 329 12479.73 47.58 55333.57 88888.00 2007-11-25 23:47:23.875 329 12479.73 47.58 55333.57 88888.00 2007-11-25 23:47:24.000 329 12479.75 47.58 55333.57 88888.00 2007-11-25 23:47:24.125 329 12479.75 47.60 55333.57 88888.00 2007-11-25 23:47:24.250 329 12479.75 47.60 55333.57 88888.00 2007-11-25 23:47:24.375 329 12479.77 47.60 55333.55 88888.00 2007-11-25 23:47:24.500 329 12479.77 47.58 55333.57 88888.00 2007-11-25 23:47:24.625 329 12479.77 47.58 55333.57 88888.00 2007-11-25 23:47:24.750 329 12479.73 47.55 55333.55 88888.00 2007-11-25 23:47:24.875 329 12479.67 47.58 55333.57 88888.00 2007-11-25 23:47:25.000 329 12479.67 47.58 55333.55 88888.00 2007-11-25 23:47:25.125 329 12479.62 47.60 55333.53 88888.00 2007-11-25 23:47:25.250 329 12479.65 47.55 55333.55 88888.00 2007-11-25 23:47:25.375 329 12479.77 47.55 55333.55 88888.00 2007-11-25 23:47:25.500 329 12479.77 47.55 55333.55 88888.00 2007-11-25 23:47:25.625 329 12479.73 47.55 55333.57 88888.00 2007-11-25 23:47:25.750 329 12479.73 47.52 55333.57 88888.00 2007-11-25 23:47:25.875 329 12479.73 47.50 55333.55 88888.00 2007-11-25 23:47:26.000 329 12479.75 47.50 55333.55 88888.00 2007-11-25 23:47:26.125 329 12479.77 47.52 55333.57 88888.00 2007-11-25 23:47:26.250 329 12479.65 47.52 55333.57 88888.00 2007-11-25 23:47:26.375 329 12479.58 47.52 55333.55 88888.00 2007-11-25 23:47:26.500 329 12479.60 47.55 55333.55 88888.00 2007-11-25 23:47:26.625 329 12479.55 47.55 55333.53 88888.00 2007-11-25 23:47:26.750 329 12479.50 47.55 55333.55 88888.00 2007-11-25 23:47:26.875 329 12479.50 47.52 55333.57 88888.00 2007-11-25 23:47:27.000 329 12479.50 47.52 55333.55 88888.00 2007-11-25 23:47:27.125 329 12479.58 47.52 55333.57 88888.00 2007-11-25 23:47:27.250 329 12479.50 47.48 55333.53 88888.00 2007-11-25 23:47:27.375 329 12479.48 47.50 55333.57 88888.00 2007-11-25 23:47:27.500 329 12479.50 47.50 55333.57 88888.00 2007-11-25 23:47:27.625 329 12479.50 47.50 55333.57 88888.00 2007-11-25 23:47:27.750 329 12479.48 47.48 55333.55 88888.00 2007-11-25 23:47:27.875 329 12479.45 47.48 55333.55 88888.00 2007-11-25 23:47:28.000 329 12479.42 47.50 55333.53 88888.00 2007-11-25 23:47:28.125 329 12479.40 47.50 55333.55 88888.00 2007-11-25 23:47:28.250 329 12479.40 47.45 55333.53 88888.00 2007-11-25 23:47:28.375 329 12479.42 47.48 55333.53 88888.00 2007-11-25 23:47:28.500 329 12479.38 47.48 55333.55 88888.00 2007-11-25 23:47:28.625 329 12479.30 47.42 55333.53 88888.00 2007-11-25 23:47:28.750 329 12479.30 47.42 55333.55 88888.00 2007-11-25 23:47:28.875 329 12479.30 47.45 55333.55 88888.00 2007-11-25 23:47:29.000 329 12479.27 47.45 55333.55 88888.00 2007-11-25 23:47:29.125 329 12479.30 47.40 55333.55 88888.00 2007-11-25 23:47:29.250 329 12479.30 47.40 55333.53 88888.00 2007-11-25 23:47:29.375 329 12479.33 47.45 55333.57 88888.00 2007-11-25 23:47:29.500 329 12479.30 47.48 55333.57 88888.00 2007-11-25 23:47:29.625 329 12479.27 47.45 55333.53 88888.00 2007-11-25 23:47:29.750 329 12479.23 47.40 55333.53 88888.00 2007-11-25 23:47:29.875 329 12479.23 47.38 55333.50 88888.00 2007-11-25 23:47:30.000 329 12479.20 47.40 55333.50 88888.00 2007-11-25 23:47:30.125 329 12479.17 47.42 55333.55 88888.00 2007-11-25 23:47:30.250 329 12479.12 47.42 55333.57 88888.00 2007-11-25 23:47:30.375 329 12479.15 47.45 55333.55 88888.00 2007-11-25 23:47:30.500 329 12479.15 47.45 55333.53 88888.00 2007-11-25 23:47:30.625 329 12479.12 47.40 55333.53 88888.00 2007-11-25 23:47:30.750 329 12479.10 47.38 55333.47 88888.00 2007-11-25 23:47:30.875 329 12479.08 47.38 55333.47 88888.00 2007-11-25 23:47:31.000 329 12479.08 47.40 55333.50 88888.00 2007-11-25 23:47:31.125 329 12479.05 47.42 55333.53 88888.00 2007-11-25 23:47:31.250 329 12479.08 47.42 55333.53 88888.00 2007-11-25 23:47:31.375 329 12479.10 47.42 55333.55 88888.00 2007-11-25 23:47:31.500 329 12479.15 47.42 55333.55 88888.00 2007-11-25 23:47:31.625 329 12479.15 47.42 55333.55 88888.00 2007-11-25 23:47:31.750 329 12479.15 47.42 55333.55 88888.00 2007-11-25 23:47:31.875 329 12479.12 47.42 55333.55 88888.00 2007-11-25 23:47:32.000 329 12479.12 47.40 55333.53 88888.00 2007-11-25 23:47:32.125 329 12479.12 47.40 55333.53 88888.00 2007-11-25 23:47:32.250 329 12479.00 47.38 55333.53 88888.00 2007-11-25 23:47:32.375 329 12478.98 47.35 55333.50 88888.00 2007-11-25 23:47:32.500 329 12479.02 47.33 55333.50 88888.00 2007-11-25 23:47:32.625 329 12479.05 47.30 55333.50 88888.00 2007-11-25 23:47:32.750 329 12479.05 47.33 55333.53 88888.00 2007-11-25 23:47:32.875 329 12479.05 47.33 55333.53 88888.00 2007-11-25 23:47:33.000 329 12479.00 47.33 55333.47 88888.00 2007-11-25 23:47:33.125 329 12478.95 47.33 55333.47 88888.00 2007-11-25 23:47:33.250 329 12478.90 47.33 55333.50 88888.00 2007-11-25 23:47:33.375 329 12479.05 47.35 55333.50 88888.00 2007-11-25 23:47:33.500 329 12479.08 47.35 55333.50 88888.00 2007-11-25 23:47:33.625 329 12479.10 47.33 55333.50 88888.00 2007-11-25 23:47:33.750 329 12479.00 47.33 55333.47 88888.00 2007-11-25 23:47:33.875 329 12478.88 47.30 55333.47 88888.00 2007-11-25 23:47:34.000 329 12478.90 47.33 55333.43 88888.00 2007-11-25 23:47:34.125 329 12478.92 47.30 55333.43 88888.00 2007-11-25 23:47:34.250 329 12478.85 47.25 55333.47 88888.00 2007-11-25 23:47:34.375 329 12478.80 47.25 55333.47 88888.00 2007-11-25 23:47:34.500 329 12478.80 47.25 55333.45 88888.00 2007-11-25 23:47:34.625 329 12478.85 47.23 55333.43 88888.00 2007-11-25 23:47:34.750 329 12478.88 47.23 55333.43 88888.00 2007-11-25 23:47:34.875 329 12478.88 47.25 55333.47 88888.00 2007-11-25 23:47:35.000 329 12478.90 47.25 55333.47 88888.00 2007-11-25 23:47:35.125 329 12478.90 47.25 55333.47 88888.00 2007-11-25 23:47:35.250 329 12478.88 47.20 55333.45 88888.00 2007-11-25 23:47:35.375 329 12478.88 47.23 55333.47 88888.00 2007-11-25 23:47:35.500 329 12478.85 47.20 55333.47 88888.00 2007-11-25 23:47:35.625 329 12478.83 47.23 55333.47 88888.00 2007-11-25 23:47:35.750 329 12478.83 47.23 55333.45 88888.00 2007-11-25 23:47:35.875 329 12478.83 47.23 55333.45 88888.00 2007-11-25 23:47:36.000 329 12478.85 47.23 55333.47 88888.00 2007-11-25 23:47:36.125 329 12478.90 47.23 55333.47 88888.00 2007-11-25 23:47:36.250 329 12478.80 47.23 55333.47 88888.00 2007-11-25 23:47:36.375 329 12478.77 47.20 55333.47 88888.00 2007-11-25 23:47:36.500 329 12478.70 47.17 55333.43 88888.00 2007-11-25 23:47:36.625 329 12478.65 47.15 55333.43 88888.00 2007-11-25 23:47:36.750 329 12478.70 47.17 55333.45 88888.00 2007-11-25 23:47:36.875 329 12478.77 47.23 55333.47 88888.00 2007-11-25 23:47:37.000 329 12478.80 47.20 55333.47 88888.00 2007-11-25 23:47:37.125 329 12478.80 47.17 55333.45 88888.00 2007-11-25 23:47:37.250 329 12478.77 47.15 55333.43 88888.00 2007-11-25 23:47:37.375 329 12478.80 47.15 55333.45 88888.00 2007-11-25 23:47:37.500 329 12478.80 47.20 55333.45 88888.00 2007-11-25 23:47:37.625 329 12478.83 47.20 55333.43 88888.00 2007-11-25 23:47:37.750 329 12478.85 47.17 55333.43 88888.00 2007-11-25 23:47:37.875 329 12478.83 47.17 55333.40 88888.00 2007-11-25 23:47:38.000 329 12478.88 47.17 55333.43 88888.00 2007-11-25 23:47:38.125 329 12478.88 47.20 55333.40 88888.00 2007-11-25 23:47:38.250 329 12478.80 47.15 55333.38 88888.00 2007-11-25 23:47:38.375 329 12478.75 47.17 55333.32 88888.00 2007-11-25 23:47:38.500 329 12478.73 47.17 55333.35 88888.00 2007-11-25 23:47:38.625 329 12478.73 47.17 55333.35 88888.00 2007-11-25 23:47:38.750 329 12478.73 47.15 55333.32 88888.00 2007-11-25 23:47:38.875 329 12478.70 47.15 55333.35 88888.00 2007-11-25 23:47:39.000 329 12478.67 47.17 55333.35 88888.00 2007-11-25 23:47:39.125 329 12478.75 47.15 55333.38 88888.00 2007-11-25 23:47:39.250 329 12478.75 47.15 55333.32 88888.00 2007-11-25 23:47:39.375 329 12478.67 47.15 55333.32 88888.00 2007-11-25 23:47:39.500 329 12478.58 47.12 55333.32 88888.00 2007-11-25 23:47:39.625 329 12478.55 47.10 55333.32 88888.00 2007-11-25 23:47:39.750 329 12478.62 47.12 55333.35 88888.00 2007-11-25 23:47:39.875 329 12478.67 47.15 55333.35 88888.00 2007-11-25 23:47:40.000 329 12478.62 47.15 55333.32 88888.00 2007-11-25 23:47:40.125 329 12478.62 47.15 55333.32 88888.00 2007-11-25 23:47:40.250 329 12478.62 47.12 55333.32 88888.00 2007-11-25 23:47:40.375 329 12478.60 47.12 55333.35 88888.00 2007-11-25 23:47:40.500 329 12478.45 47.10 55333.32 88888.00 2007-11-25 23:47:40.625 329 12478.45 47.10 55333.32 88888.00 2007-11-25 23:47:40.750 329 12478.48 47.08 55333.30 88888.00 2007-11-25 23:47:40.875 329 12478.50 47.10 55333.35 88888.00 2007-11-25 23:47:41.000 329 12478.50 47.10 55333.32 88888.00 2007-11-25 23:47:41.125 329 12478.48 47.12 55333.32 88888.00 2007-11-25 23:47:41.250 329 12478.50 47.08 55333.30 88888.00 2007-11-25 23:47:41.375 329 12478.50 47.08 55333.30 88888.00 2007-11-25 23:47:41.500 329 12478.45 47.10 55333.30 88888.00 2007-11-25 23:47:41.625 329 12478.40 47.10 55333.30 88888.00 2007-11-25 23:47:41.750 329 12478.40 47.08 55333.28 88888.00 2007-11-25 23:47:41.875 329 12478.45 47.08 55333.28 88888.00 2007-11-25 23:47:42.000 329 12478.42 47.08 55333.28 88888.00 2007-11-25 23:47:42.125 329 12478.40 47.10 55333.30 88888.00 2007-11-25 23:47:42.250 329 12478.35 47.08 55333.30 88888.00 2007-11-25 23:47:42.375 329 12478.40 47.08 55333.30 88888.00 2007-11-25 23:47:42.500 329 12478.35 47.10 55333.30 88888.00 2007-11-25 23:47:42.625 329 12478.33 47.10 55333.32 88888.00 2007-11-25 23:47:42.750 329 12478.30 47.10 55333.32 88888.00 2007-11-25 23:47:42.875 329 12478.33 47.10 55333.32 88888.00 2007-11-25 23:47:43.000 329 12478.33 47.12 55333.30 88888.00 2007-11-25 23:47:43.125 329 12478.30 47.12 55333.30 88888.00 2007-11-25 23:47:43.250 329 12478.25 47.08 55333.30 88888.00 2007-11-25 23:47:43.375 329 12478.27 47.10 55333.32 88888.00 2007-11-25 23:47:43.500 329 12478.23 47.10 55333.30 88888.00 2007-11-25 23:47:43.625 329 12478.20 47.10 55333.30 88888.00 2007-11-25 23:47:43.750 329 12478.20 47.10 55333.30 88888.00 2007-11-25 23:47:43.875 329 12478.20 47.08 55333.28 88888.00 2007-11-25 23:47:44.000 329 12478.23 47.05 55333.25 88888.00 2007-11-25 23:47:44.125 329 12478.20 47.08 55333.25 88888.00 2007-11-25 23:47:44.250 329 12478.17 47.02 55333.28 88888.00 2007-11-25 23:47:44.375 329 12478.17 47.02 55333.25 88888.00 2007-11-25 23:47:44.500 329 12478.12 47.05 55333.28 88888.00 2007-11-25 23:47:44.625 329 12478.05 47.10 55333.28 88888.00 2007-11-25 23:47:44.750 329 12478.02 47.08 55333.25 88888.00 2007-11-25 23:47:44.875 329 12478.00 47.05 55333.22 88888.00 2007-11-25 23:47:45.000 329 12478.08 47.05 55333.22 88888.00 2007-11-25 23:47:45.125 329 12478.08 47.05 55333.25 88888.00 2007-11-25 23:47:45.250 329 12478.00 47.08 55333.28 88888.00 2007-11-25 23:47:45.375 329 12478.05 47.10 55333.30 88888.00 2007-11-25 23:47:45.500 329 12478.08 47.12 55333.30 88888.00 2007-11-25 23:47:45.625 329 12478.08 47.10 55333.22 88888.00 2007-11-25 23:47:45.750 329 12478.05 47.10 55333.25 88888.00 2007-11-25 23:47:45.875 329 12478.05 47.10 55333.25 88888.00 2007-11-25 23:47:46.000 329 12478.00 47.08 55333.20 88888.00 2007-11-25 23:47:46.125 329 12477.95 47.10 55333.22 88888.00 2007-11-25 23:47:46.250 329 12477.92 47.10 55333.22 88888.00 2007-11-25 23:47:46.375 329 12477.92 47.12 55333.22 88888.00 2007-11-25 23:47:46.500 329 12477.98 47.10 55333.22 88888.00 2007-11-25 23:47:46.625 329 12477.98 47.12 55333.22 88888.00 2007-11-25 23:47:46.750 329 12477.98 47.12 55333.20 88888.00 2007-11-25 23:47:46.875 329 12477.98 47.12 55333.20 88888.00 2007-11-25 23:47:47.000 329 12478.00 47.12 55333.20 88888.00 2007-11-25 23:47:47.125 329 12477.92 47.12 55333.22 88888.00 2007-11-25 23:47:47.250 329 12477.85 47.12 55333.22 88888.00 2007-11-25 23:47:47.375 329 12477.85 47.17 55333.22 88888.00 2007-11-25 23:47:47.500 329 12477.85 47.15 55333.20 88888.00 2007-11-25 23:47:47.625 329 12477.88 47.15 55333.20 88888.00 2007-11-25 23:47:47.750 329 12477.92 47.12 55333.20 88888.00 2007-11-25 23:47:47.875 329 12477.92 47.12 55333.18 88888.00 2007-11-25 23:47:48.000 329 12477.90 47.12 55333.15 88888.00 2007-11-25 23:47:48.125 329 12477.90 47.12 55333.15 88888.00 2007-11-25 23:47:48.250 329 12477.88 47.10 55333.18 88888.00 2007-11-25 23:47:48.375 329 12477.85 47.15 55333.18 88888.00 2007-11-25 23:47:48.500 329 12477.85 47.15 55333.18 88888.00 2007-11-25 23:47:48.625 329 12477.85 47.15 55333.18 88888.00 2007-11-25 23:47:48.750 329 12477.85 47.17 55333.18 88888.00 2007-11-25 23:47:48.875 329 12477.90 47.15 55333.20 88888.00 2007-11-25 23:47:49.000 329 12477.90 47.12 55333.18 88888.00 2007-11-25 23:47:49.125 329 12477.85 47.15 55333.20 88888.00 2007-11-25 23:47:49.250 329 12477.80 47.17 55333.18 88888.00 2007-11-25 23:47:49.375 329 12477.85 47.17 55333.15 88888.00 2007-11-25 23:47:49.500 329 12477.90 47.17 55333.18 88888.00 2007-11-25 23:47:49.625 329 12477.95 47.20 55333.18 88888.00 2007-11-25 23:47:49.750 329 12477.90 47.20 55333.18 88888.00 2007-11-25 23:47:49.875 329 12477.83 47.17 55333.18 88888.00 2007-11-25 23:47:50.000 329 12477.80 47.20 55333.15 88888.00 2007-11-25 23:47:50.125 329 12477.83 47.20 55333.18 88888.00 2007-11-25 23:47:50.250 329 12477.80 47.17 55333.18 88888.00 2007-11-25 23:47:50.375 329 12477.85 47.20 55333.15 88888.00 2007-11-25 23:47:50.500 329 12477.83 47.23 55333.15 88888.00 2007-11-25 23:47:50.625 329 12477.73 47.23 55333.12 88888.00 2007-11-25 23:47:50.750 329 12477.65 47.23 55333.15 88888.00 2007-11-25 23:47:50.875 329 12477.62 47.20 55333.15 88888.00 2007-11-25 23:47:51.000 329 12477.65 47.23 55333.12 88888.00 2007-11-25 23:47:51.125 329 12477.67 47.23 55333.10 88888.00 2007-11-25 23:47:51.250 329 12477.62 47.23 55333.10 88888.00 2007-11-25 23:47:51.375 329 12477.67 47.25 55333.07 88888.00 2007-11-25 23:47:51.500 329 12477.67 47.25 55333.07 88888.00 2007-11-25 23:47:51.625 329 12477.65 47.25 55333.10 88888.00 2007-11-25 23:47:51.750 329 12477.60 47.25 55333.07 88888.00 2007-11-25 23:47:51.875 329 12477.65 47.27 55333.07 88888.00 2007-11-25 23:47:52.000 329 12477.62 47.27 55333.07 88888.00 2007-11-25 23:47:52.125 329 12477.65 47.27 55333.07 88888.00 2007-11-25 23:47:52.250 329 12477.62 47.27 55333.07 88888.00 2007-11-25 23:47:52.375 329 12477.60 47.27 55333.07 88888.00 2007-11-25 23:47:52.500 329 12477.58 47.27 55333.07 88888.00 2007-11-25 23:47:52.625 329 12477.62 47.33 55333.10 88888.00 2007-11-25 23:47:52.750 329 12477.67 47.33 55333.10 88888.00 2007-11-25 23:47:52.875 329 12477.60 47.30 55333.10 88888.00 2007-11-25 23:47:53.000 329 12477.58 47.30 55333.07 88888.00 2007-11-25 23:47:53.125 329 12477.60 47.30 55333.07 88888.00 2007-11-25 23:47:53.250 329 12477.60 47.30 55333.07 88888.00 2007-11-25 23:47:53.375 329 12477.58 47.30 55333.07 88888.00 2007-11-25 23:47:53.500 329 12477.58 47.35 55333.05 88888.00 2007-11-25 23:47:53.625 329 12477.62 47.35 55333.05 88888.00 2007-11-25 23:47:53.750 329 12477.58 47.35 55333.03 88888.00 2007-11-25 23:47:53.875 329 12477.55 47.38 55333.03 88888.00 2007-11-25 23:47:54.000 329 12477.55 47.40 55333.05 88888.00 2007-11-25 23:47:54.125 329 12477.60 47.38 55333.03 88888.00 2007-11-25 23:47:54.250 329 12477.55 47.33 55333.00 88888.00 2007-11-25 23:47:54.375 329 12477.55 47.35 55333.00 88888.00 2007-11-25 23:47:54.500 329 12477.55 47.35 55332.97 88888.00 2007-11-25 23:47:54.625 329 12477.58 47.40 55332.97 88888.00 2007-11-25 23:47:54.750 329 12477.62 47.42 55333.00 88888.00 2007-11-25 23:47:54.875 329 12477.65 47.45 55333.00 88888.00 2007-11-25 23:47:55.000 329 12477.60 47.38 55332.97 88888.00 2007-11-25 23:47:55.125 329 12477.58 47.38 55332.97 88888.00 2007-11-25 23:47:55.250 329 12477.50 47.35 55332.95 88888.00 2007-11-25 23:47:55.375 329 12477.55 47.40 55332.95 88888.00 2007-11-25 23:47:55.500 329 12477.58 47.42 55332.95 88888.00 2007-11-25 23:47:55.625 329 12477.62 47.42 55332.95 88888.00 2007-11-25 23:47:55.750 329 12477.62 47.45 55332.97 88888.00 2007-11-25 23:47:55.875 329 12477.60 47.48 55332.97 88888.00 2007-11-25 23:47:56.000 329 12477.58 47.48 55332.93 88888.00 2007-11-25 23:47:56.125 329 12477.60 47.48 55332.90 88888.00 2007-11-25 23:47:56.250 329 12477.55 47.45 55332.85 88888.00 2007-11-25 23:47:56.375 329 12477.52 47.45 55332.82 88888.00 2007-11-25 23:47:56.500 329 12477.50 47.45 55332.80 88888.00 2007-11-25 23:47:56.625 329 12477.55 47.48 55332.85 88888.00 2007-11-25 23:47:56.750 329 12477.58 47.52 55332.88 88888.00 2007-11-25 23:47:56.875 329 12477.55 47.52 55332.88 88888.00 2007-11-25 23:47:57.000 329 12477.52 47.50 55332.85 88888.00 2007-11-25 23:47:57.125 329 12477.58 47.50 55332.85 88888.00 2007-11-25 23:47:57.250 329 12477.60 47.52 55332.88 88888.00 2007-11-25 23:47:57.375 329 12477.60 47.52 55332.85 88888.00 2007-11-25 23:47:57.500 329 12477.48 47.50 55332.82 88888.00 2007-11-25 23:47:57.625 329 12477.45 47.50 55332.80 88888.00 2007-11-25 23:47:57.750 329 12477.50 47.55 55332.82 88888.00 2007-11-25 23:47:57.875 329 12477.55 47.60 55332.85 88888.00 2007-11-25 23:47:58.000 329 12477.58 47.58 55332.82 88888.00 2007-11-25 23:47:58.125 329 12477.50 47.55 55332.80 88888.00 2007-11-25 23:47:58.250 329 12477.45 47.55 55332.78 88888.00 2007-11-25 23:47:58.375 329 12477.52 47.58 55332.80 88888.00 2007-11-25 23:47:58.500 329 12477.58 47.60 55332.80 88888.00 2007-11-25 23:47:58.625 329 12477.58 47.60 55332.78 88888.00 2007-11-25 23:47:58.750 329 12477.55 47.60 55332.75 88888.00 2007-11-25 23:47:58.875 329 12477.58 47.62 55332.75 88888.00 2007-11-25 23:47:59.000 329 12477.52 47.60 55332.72 88888.00 2007-11-25 23:47:59.125 329 12477.52 47.60 55332.75 88888.00 2007-11-25 23:47:59.250 329 12477.55 47.65 55332.80 88888.00 2007-11-25 23:47:59.375 329 12477.58 47.67 55332.78 88888.00 2007-11-25 23:47:59.500 329 12477.58 47.67 55332.75 88888.00 2007-11-25 23:47:59.625 329 12477.52 47.67 55332.78 88888.00 2007-11-25 23:47:59.750 329 12477.50 47.65 55332.75 88888.00 2007-11-25 23:47:59.875 329 12477.55 47.67 55332.75 88888.00 2007-11-25 23:48:00.000 329 12477.55 47.70 55332.70 88888.00 2007-11-25 23:48:00.125 329 12477.52 47.70 55332.70 88888.00 2007-11-25 23:48:00.250 329 12477.50 47.67 55332.68 88888.00 2007-11-25 23:48:00.375 329 12477.52 47.73 55332.68 88888.00 2007-11-25 23:48:00.500 329 12477.55 47.73 55332.68 88888.00 2007-11-25 23:48:00.625 329 12477.60 47.73 55332.68 88888.00 2007-11-25 23:48:00.750 329 12477.62 47.73 55332.68 88888.00 2007-11-25 23:48:00.875 329 12477.58 47.73 55332.65 88888.00 2007-11-25 23:48:01.000 329 12477.55 47.75 55332.62 88888.00 2007-11-25 23:48:01.125 329 12477.55 47.75 55332.62 88888.00 2007-11-25 23:48:01.250 329 12477.50 47.73 55332.65 88888.00 2007-11-25 23:48:01.375 329 12477.50 47.73 55332.62 88888.00 2007-11-25 23:48:01.500 329 12477.52 47.73 55332.62 88888.00 2007-11-25 23:48:01.625 329 12477.50 47.77 55332.62 88888.00 2007-11-25 23:48:01.750 329 12477.52 47.77 55332.62 88888.00 2007-11-25 23:48:01.875 329 12477.55 47.80 55332.62 88888.00 2007-11-25 23:48:02.000 329 12477.58 47.77 55332.60 88888.00 2007-11-25 23:48:02.125 329 12477.60 47.75 55332.57 88888.00 2007-11-25 23:48:02.250 329 12477.60 47.75 55332.57 88888.00 2007-11-25 23:48:02.375 329 12477.62 47.77 55332.57 88888.00 2007-11-25 23:48:02.500 329 12477.62 47.80 55332.57 88888.00 2007-11-25 23:48:02.625 329 12477.62 47.80 55332.55 88888.00 2007-11-25 23:48:02.750 329 12477.67 47.83 55332.53 88888.00 2007-11-25 23:48:02.875 329 12477.75 47.83 55332.53 88888.00 2007-11-25 23:48:03.000 329 12477.70 47.83 55332.53 88888.00 2007-11-25 23:48:03.125 329 12477.62 47.83 55332.55 88888.00 2007-11-25 23:48:03.250 329 12477.62 47.85 55332.53 88888.00 2007-11-25 23:48:03.375 329 12477.62 47.88 55332.55 88888.00 2007-11-25 23:48:03.500 329 12477.62 47.88 55332.55 88888.00 2007-11-25 23:48:03.625 329 12477.67 47.85 55332.53 88888.00 2007-11-25 23:48:03.750 329 12477.67 47.88 55332.53 88888.00 2007-11-25 23:48:03.875 329 12477.67 47.88 55332.50 88888.00 2007-11-25 23:48:04.000 329 12477.67 47.88 55332.47 88888.00 2007-11-25 23:48:04.125 329 12477.65 47.88 55332.47 88888.00 2007-11-25 23:48:04.250 329 12477.62 47.90 55332.45 88888.00 2007-11-25 23:48:04.375 329 12477.67 47.92 55332.45 88888.00 2007-11-25 23:48:04.500 329 12477.67 47.92 55332.43 88888.00 2007-11-25 23:48:04.625 329 12477.65 47.92 55332.43 88888.00 2007-11-25 23:48:04.750 329 12477.73 47.92 55332.40 88888.00 2007-11-25 23:48:04.875 329 12477.73 47.92 55332.40 88888.00 2007-11-25 23:48:05.000 329 12477.70 47.98 55332.38 88888.00 2007-11-25 23:48:05.125 329 12477.67 47.95 55332.35 88888.00 2007-11-25 23:48:05.250 329 12477.77 47.98 55332.35 88888.00 2007-11-25 23:48:05.375 329 12477.83 47.98 55332.35 88888.00 2007-11-25 23:48:05.500 329 12477.83 48.00 55332.32 88888.00 2007-11-25 23:48:05.625 329 12477.80 47.98 55332.32 88888.00 2007-11-25 23:48:05.750 329 12477.75 47.98 55332.35 88888.00 2007-11-25 23:48:05.875 329 12477.70 48.02 55332.35 88888.00 2007-11-25 23:48:06.000 329 12477.75 48.02 55332.32 88888.00 2007-11-25 23:48:06.125 329 12477.80 48.02 55332.28 88888.00 2007-11-25 23:48:06.250 329 12477.75 48.02 55332.30 88888.00 2007-11-25 23:48:06.375 329 12477.73 48.02 55332.28 88888.00 2007-11-25 23:48:06.500 329 12477.80 48.05 55332.25 88888.00 2007-11-25 23:48:06.625 329 12477.83 48.05 55332.22 88888.00 2007-11-25 23:48:06.750 329 12477.80 48.08 55332.22 88888.00 2007-11-25 23:48:06.875 329 12477.88 48.08 55332.22 88888.00 2007-11-25 23:48:07.000 329 12477.98 48.08 55332.18 88888.00 2007-11-25 23:48:07.125 329 12477.98 48.08 55332.15 88888.00 2007-11-25 23:48:07.250 329 12477.92 48.10 55332.18 88888.00 2007-11-25 23:48:07.375 329 12478.00 48.10 55332.20 88888.00 2007-11-25 23:48:07.500 329 12478.02 48.12 55332.18 88888.00 2007-11-25 23:48:07.625 329 12478.02 48.10 55332.15 88888.00 2007-11-25 23:48:07.750 329 12478.05 48.10 55332.18 88888.00 2007-11-25 23:48:07.875 329 12478.02 48.12 55332.18 88888.00 2007-11-25 23:48:08.000 329 12478.08 48.15 55332.18 88888.00 2007-11-25 23:48:08.125 329 12478.10 48.12 55332.15 88888.00 2007-11-25 23:48:08.250 329 12478.02 48.12 55332.12 88888.00 2007-11-25 23:48:08.375 329 12478.05 48.15 55332.10 88888.00 2007-11-25 23:48:08.500 329 12478.10 48.17 55332.10 88888.00 2007-11-25 23:48:08.625 329 12478.12 48.17 55332.10 88888.00 2007-11-25 23:48:08.750 329 12478.02 48.15 55332.10 88888.00 2007-11-25 23:48:08.875 329 12478.05 48.17 55332.10 88888.00 2007-11-25 23:48:09.000 329 12478.12 48.20 55332.10 88888.00 2007-11-25 23:48:09.125 329 12478.20 48.23 55332.10 88888.00 2007-11-25 23:48:09.250 329 12478.17 48.23 55332.10 88888.00 2007-11-25 23:48:09.375 329 12478.17 48.23 55332.07 88888.00 2007-11-25 23:48:09.500 329 12478.17 48.23 55332.05 88888.00 2007-11-25 23:48:09.625 329 12478.25 48.25 55332.00 88888.00 2007-11-25 23:48:09.750 329 12478.25 48.25 55332.03 88888.00 2007-11-25 23:48:09.875 329 12478.23 48.23 55332.05 88888.00 2007-11-25 23:48:10.000 329 12478.17 48.25 55332.03 88888.00 2007-11-25 23:48:10.125 329 12478.17 48.27 55332.00 88888.00 2007-11-25 23:48:10.250 329 12478.08 48.25 55332.03 88888.00 2007-11-25 23:48:10.375 329 12478.10 48.27 55332.00 88888.00 2007-11-25 23:48:10.500 329 12478.12 48.30 55332.00 88888.00 2007-11-25 23:48:10.625 329 12478.15 48.30 55332.00 88888.00 2007-11-25 23:48:10.750 329 12478.17 48.30 55331.97 88888.00 2007-11-25 23:48:10.875 329 12478.17 48.27 55332.00 88888.00 2007-11-25 23:48:11.000 329 12478.25 48.33 55331.97 88888.00 2007-11-25 23:48:11.125 329 12478.27 48.35 55331.97 88888.00 2007-11-25 23:48:11.250 329 12478.25 48.38 55331.97 88888.00 2007-11-25 23:48:11.375 329 12478.27 48.38 55331.95 88888.00 2007-11-25 23:48:11.500 329 12478.25 48.40 55331.97 88888.00 2007-11-25 23:48:11.625 329 12478.23 48.40 55331.97 88888.00 2007-11-25 23:48:11.750 329 12478.25 48.40 55331.93 88888.00 2007-11-25 23:48:11.875 329 12478.33 48.40 55331.93 88888.00 2007-11-25 23:48:12.000 329 12478.38 48.42 55331.93 88888.00 2007-11-25 23:48:12.125 329 12478.42 48.45 55331.93 88888.00 2007-11-25 23:48:12.250 329 12478.38 48.42 55331.90 88888.00 2007-11-25 23:48:12.375 329 12478.38 48.45 55331.88 88888.00 2007-11-25 23:48:12.500 329 12478.38 48.48 55331.88 88888.00 2007-11-25 23:48:12.625 329 12478.38 48.48 55331.85 88888.00 2007-11-25 23:48:12.750 329 12478.42 48.45 55331.82 88888.00 2007-11-25 23:48:12.875 329 12478.42 48.48 55331.80 88888.00 2007-11-25 23:48:13.000 329 12478.40 48.50 55331.80 88888.00 2007-11-25 23:48:13.125 329 12478.40 48.50 55331.82 88888.00 2007-11-25 23:48:13.250 329 12478.38 48.52 55331.82 88888.00 2007-11-25 23:48:13.375 329 12478.40 48.52 55331.82 88888.00 2007-11-25 23:48:13.500 329 12478.45 48.52 55331.80 88888.00 2007-11-25 23:48:13.625 329 12478.45 48.52 55331.78 88888.00 2007-11-25 23:48:13.750 329 12478.42 48.52 55331.78 88888.00 2007-11-25 23:48:13.875 329 12478.42 48.52 55331.75 88888.00 2007-11-25 23:48:14.000 329 12478.45 48.55 55331.78 88888.00 2007-11-25 23:48:14.125 329 12478.45 48.55 55331.78 88888.00 2007-11-25 23:48:14.250 329 12478.45 48.58 55331.78 88888.00 2007-11-25 23:48:14.375 329 12478.42 48.58 55331.75 88888.00 2007-11-25 23:48:14.500 329 12478.42 48.58 55331.70 88888.00 2007-11-25 23:48:14.625 329 12478.42 48.58 55331.72 88888.00 2007-11-25 23:48:14.750 329 12478.40 48.60 55331.70 88888.00 2007-11-25 23:48:14.875 329 12478.45 48.65 55331.72 88888.00 2007-11-25 23:48:15.000 329 12478.52 48.65 55331.72 88888.00 2007-11-25 23:48:15.125 329 12478.48 48.65 55331.72 88888.00 2007-11-25 23:48:15.250 329 12478.45 48.62 55331.70 88888.00 2007-11-25 23:48:15.375 329 12478.50 48.65 55331.68 88888.00 2007-11-25 23:48:15.500 329 12478.45 48.65 55331.68 88888.00 2007-11-25 23:48:15.625 329 12478.45 48.65 55331.70 88888.00 2007-11-25 23:48:15.750 329 12478.52 48.67 55331.68 88888.00 2007-11-25 23:48:15.875 329 12478.58 48.67 55331.68 88888.00 2007-11-25 23:48:16.000 329 12478.55 48.67 55331.65 88888.00 2007-11-25 23:48:16.125 329 12478.50 48.67 55331.68 88888.00 2007-11-25 23:48:16.250 329 12478.52 48.70 55331.65 88888.00 2007-11-25 23:48:16.375 329 12478.58 48.70 55331.60 88888.00 2007-11-25 23:48:16.500 329 12478.60 48.73 55331.65 88888.00 2007-11-25 23:48:16.625 329 12478.60 48.73 55331.62 88888.00 2007-11-25 23:48:16.750 329 12478.60 48.73 55331.62 88888.00 2007-11-25 23:48:16.875 329 12478.58 48.70 55331.60 88888.00 2007-11-25 23:48:17.000 329 12478.60 48.70 55331.57 88888.00 2007-11-25 23:48:17.125 329 12478.62 48.73 55331.57 88888.00 2007-11-25 23:48:17.250 329 12478.62 48.73 55331.60 88888.00 2007-11-25 23:48:17.375 329 12478.67 48.75 55331.60 88888.00 2007-11-25 23:48:17.500 329 12478.67 48.77 55331.57 88888.00 2007-11-25 23:48:17.625 329 12478.67 48.77 55331.57 88888.00 2007-11-25 23:48:17.750 329 12478.65 48.80 55331.55 88888.00 2007-11-25 23:48:17.875 329 12478.70 48.80 55331.53 88888.00 2007-11-25 23:48:18.000 329 12478.70 48.80 55331.53 88888.00 2007-11-25 23:48:18.125 329 12478.70 48.77 55331.53 88888.00 2007-11-25 23:48:18.250 329 12478.73 48.77 55331.53 88888.00 2007-11-25 23:48:18.375 329 12478.80 48.80 55331.50 88888.00 2007-11-25 23:48:18.500 329 12478.83 48.83 55331.47 88888.00 2007-11-25 23:48:18.625 329 12478.88 48.80 55331.47 88888.00 2007-11-25 23:48:18.750 329 12478.85 48.80 55331.47 88888.00 2007-11-25 23:48:18.875 329 12478.77 48.80 55331.45 88888.00 2007-11-25 23:48:19.000 329 12478.80 48.83 55331.45 88888.00 2007-11-25 23:48:19.125 329 12478.85 48.83 55331.45 88888.00 2007-11-25 23:48:19.250 329 12478.80 48.83 55331.43 88888.00 2007-11-25 23:48:19.375 329 12478.80 48.85 55331.43 88888.00 2007-11-25 23:48:19.500 329 12478.83 48.85 55331.40 88888.00 2007-11-25 23:48:19.625 329 12478.80 48.88 55331.38 88888.00 2007-11-25 23:48:19.750 329 12478.77 48.90 55331.38 88888.00 2007-11-25 23:48:19.875 329 12478.83 48.90 55331.38 88888.00 2007-11-25 23:48:20.000 329 12478.88 48.90 55331.38 88888.00 2007-11-25 23:48:20.125 329 12478.90 48.92 55331.40 88888.00 2007-11-25 23:48:20.250 329 12478.80 48.92 55331.43 88888.00 2007-11-25 23:48:20.375 329 12478.85 48.95 55331.43 88888.00 2007-11-25 23:48:20.500 329 12478.90 48.95 55331.40 88888.00 2007-11-25 23:48:20.625 329 12478.95 48.95 55331.35 88888.00 2007-11-25 23:48:20.750 329 12478.92 48.98 55331.35 88888.00 2007-11-25 23:48:20.875 329 12478.90 48.95 55331.35 88888.00 2007-11-25 23:48:21.000 329 12478.92 48.98 55331.32 88888.00 2007-11-25 23:48:21.125 329 12478.92 48.98 55331.30 88888.00 2007-11-25 23:48:21.250 329 12478.90 48.95 55331.32 88888.00 2007-11-25 23:48:21.375 329 12478.95 48.98 55331.32 88888.00 2007-11-25 23:48:21.500 329 12478.98 49.00 55331.30 88888.00 2007-11-25 23:48:21.625 329 12479.00 48.98 55331.30 88888.00 2007-11-25 23:48:21.750 329 12479.02 49.00 55331.30 88888.00 2007-11-25 23:48:21.875 329 12479.08 49.00 55331.30 88888.00 2007-11-25 23:48:22.000 329 12479.10 49.00 55331.28 88888.00 2007-11-25 23:48:22.125 329 12479.08 49.05 55331.30 88888.00 2007-11-25 23:48:22.250 329 12479.10 49.05 55331.30 88888.00 2007-11-25 23:48:22.375 329 12479.15 49.08 55331.30 88888.00 2007-11-25 23:48:22.500 329 12479.12 49.08 55331.30 88888.00 2007-11-25 23:48:22.625 329 12479.12 49.08 55331.28 88888.00 2007-11-25 23:48:22.750 329 12479.15 49.05 55331.28 88888.00 2007-11-25 23:48:22.875 329 12479.17 49.08 55331.28 88888.00 2007-11-25 23:48:23.000 329 12479.15 49.08 55331.25 88888.00 2007-11-25 23:48:23.125 329 12479.15 49.10 55331.25 88888.00 2007-11-25 23:48:23.250 329 12479.15 49.10 55331.25 88888.00 2007-11-25 23:48:23.375 329 12479.20 49.10 55331.25 88888.00 2007-11-25 23:48:23.500 329 12479.12 49.12 55331.22 88888.00 2007-11-25 23:48:23.625 329 12479.12 49.12 55331.22 88888.00 2007-11-25 23:48:23.750 329 12479.08 49.12 55331.22 88888.00 2007-11-25 23:48:23.875 329 12479.15 49.12 55331.22 88888.00 2007-11-25 23:48:24.000 329 12479.23 49.17 55331.22 88888.00 2007-11-25 23:48:24.125 329 12479.23 49.15 55331.20 88888.00 2007-11-25 23:48:24.250 329 12479.12 49.15 55331.20 88888.00 2007-11-25 23:48:24.375 329 12479.10 49.15 55331.18 88888.00 2007-11-25 23:48:24.500 329 12479.10 49.17 55331.18 88888.00 2007-11-25 23:48:24.625 329 12479.12 49.15 55331.15 88888.00 2007-11-25 23:48:24.750 329 12479.12 49.15 55331.12 88888.00 2007-11-25 23:48:24.875 329 12479.12 49.15 55331.12 88888.00 2007-11-25 23:48:25.000 329 12479.15 49.17 55331.18 88888.00 2007-11-25 23:48:25.125 329 12479.12 49.20 55331.15 88888.00 2007-11-25 23:48:25.250 329 12479.15 49.17 55331.15 88888.00 2007-11-25 23:48:25.375 329 12479.25 49.25 55331.18 88888.00 2007-11-25 23:48:25.500 329 12479.27 49.23 55331.12 88888.00 2007-11-25 23:48:25.625 329 12479.25 49.23 55331.12 88888.00 2007-11-25 23:48:25.750 329 12479.27 49.25 55331.12 88888.00 2007-11-25 23:48:25.875 329 12479.33 49.25 55331.12 88888.00 2007-11-25 23:48:26.000 329 12479.27 49.23 55331.10 88888.00 2007-11-25 23:48:26.125 329 12479.27 49.25 55331.12 88888.00 2007-11-25 23:48:26.250 329 12479.33 49.27 55331.12 88888.00 2007-11-25 23:48:26.375 329 12479.33 49.27 55331.10 88888.00 2007-11-25 23:48:26.500 329 12479.25 49.30 55331.07 88888.00 2007-11-25 23:48:26.625 329 12479.25 49.30 55331.05 88888.00 2007-11-25 23:48:26.750 329 12479.33 49.30 55331.05 88888.00 2007-11-25 23:48:26.875 329 12479.35 49.30 55331.05 88888.00 2007-11-25 23:48:27.000 329 12479.35 49.33 55331.05 88888.00 2007-11-25 23:48:27.125 329 12479.35 49.33 55331.05 88888.00 2007-11-25 23:48:27.250 329 12479.35 49.33 55331.05 88888.00 2007-11-25 23:48:27.375 329 12479.42 49.35 55331.03 88888.00 2007-11-25 23:48:27.500 329 12479.42 49.35 55331.03 88888.00 2007-11-25 23:48:27.625 329 12479.38 49.33 55331.00 88888.00 2007-11-25 23:48:27.750 329 12479.40 49.33 55330.97 88888.00 2007-11-25 23:48:27.875 329 12479.40 49.38 55330.95 88888.00 2007-11-25 23:48:28.000 329 12479.33 49.40 55330.97 88888.00 2007-11-25 23:48:28.125 329 12479.30 49.38 55331.00 88888.00 2007-11-25 23:48:28.250 329 12479.35 49.38 55330.95 88888.00 2007-11-25 23:48:28.375 329 12479.42 49.40 55330.95 88888.00 2007-11-25 23:48:28.500 329 12479.50 49.40 55330.95 88888.00 2007-11-25 23:48:28.625 329 12479.42 49.38 55330.95 88888.00 2007-11-25 23:48:28.750 329 12479.45 49.40 55330.95 88888.00 2007-11-25 23:48:28.875 329 12479.55 49.42 55330.95 88888.00 2007-11-25 23:48:29.000 329 12479.60 49.42 55330.93 88888.00 2007-11-25 23:48:29.125 329 12479.55 49.42 55330.90 88888.00 2007-11-25 23:48:29.250 329 12479.55 49.45 55330.90 88888.00 2007-11-25 23:48:29.375 329 12479.58 49.45 55330.90 88888.00 2007-11-25 23:48:29.500 329 12479.52 49.45 55330.88 88888.00 2007-11-25 23:48:29.625 329 12479.50 49.48 55330.88 88888.00 2007-11-25 23:48:29.750 329 12479.52 49.45 55330.88 88888.00 2007-11-25 23:48:29.875 329 12479.55 49.45 55330.85 88888.00 2007-11-25 23:48:30.000 329 12479.58 49.52 55330.85 88888.00 2007-11-25 23:48:30.125 329 12479.55 49.52 55330.88 88888.00 2007-11-25 23:48:30.250 329 12479.52 49.50 55330.88 88888.00 2007-11-25 23:48:30.375 329 12479.65 49.50 55330.85 88888.00 2007-11-25 23:48:30.500 329 12479.75 49.50 55330.85 88888.00 2007-11-25 23:48:30.625 329 12479.73 49.50 55330.80 88888.00 2007-11-25 23:48:30.750 329 12479.70 49.52 55330.82 88888.00 2007-11-25 23:48:30.875 329 12479.70 49.52 55330.82 88888.00 2007-11-25 23:48:31.000 329 12479.62 49.52 55330.85 88888.00 2007-11-25 23:48:31.125 329 12479.62 49.55 55330.82 88888.00 2007-11-25 23:48:31.250 329 12479.67 49.55 55330.82 88888.00 2007-11-25 23:48:31.375 329 12479.73 49.55 55330.82 88888.00 2007-11-25 23:48:31.500 329 12479.70 49.52 55330.82 88888.00 2007-11-25 23:48:31.625 329 12479.73 49.52 55330.80 88888.00 2007-11-25 23:48:31.750 329 12479.70 49.55 55330.78 88888.00 2007-11-25 23:48:31.875 329 12479.62 49.58 55330.78 88888.00 2007-11-25 23:48:32.000 329 12479.65 49.58 55330.80 88888.00 2007-11-25 23:48:32.125 329 12479.73 49.58 55330.80 88888.00 2007-11-25 23:48:32.250 329 12479.73 49.58 55330.78 88888.00 2007-11-25 23:48:32.375 329 12479.77 49.58 55330.78 88888.00 2007-11-25 23:48:32.500 329 12479.73 49.60 55330.75 88888.00 2007-11-25 23:48:32.625 329 12479.77 49.62 55330.75 88888.00 2007-11-25 23:48:32.750 329 12479.83 49.62 55330.78 88888.00 2007-11-25 23:48:32.875 329 12479.85 49.62 55330.75 88888.00 2007-11-25 23:48:33.000 329 12479.85 49.60 55330.72 88888.00 2007-11-25 23:48:33.125 329 12479.90 49.60 55330.70 88888.00 2007-11-25 23:48:33.250 329 12479.92 49.62 55330.70 88888.00 2007-11-25 23:48:33.375 329 12479.85 49.65 55330.72 88888.00 2007-11-25 23:48:33.500 329 12479.88 49.65 55330.70 88888.00 2007-11-25 23:48:33.625 329 12479.95 49.65 55330.72 88888.00 2007-11-25 23:48:33.750 329 12479.98 49.65 55330.72 88888.00 2007-11-25 23:48:33.875 329 12479.95 49.67 55330.75 88888.00 2007-11-25 23:48:34.000 329 12479.92 49.67 55330.72 88888.00 2007-11-25 23:48:34.125 329 12479.95 49.67 55330.70 88888.00 2007-11-25 23:48:34.250 329 12479.95 49.67 55330.70 88888.00 2007-11-25 23:48:34.375 329 12480.05 49.70 55330.70 88888.00 2007-11-25 23:48:34.500 329 12480.05 49.70 55330.72 88888.00 2007-11-25 23:48:34.625 329 12480.02 49.70 55330.70 88888.00 2007-11-25 23:48:34.750 329 12480.05 49.70 55330.70 88888.00 2007-11-25 23:48:34.875 329 12480.08 49.73 55330.68 88888.00 2007-11-25 23:48:35.000 329 12480.05 49.73 55330.68 88888.00 2007-11-25 23:48:35.125 329 12480.00 49.70 55330.68 88888.00 2007-11-25 23:48:35.250 329 12480.05 49.70 55330.68 88888.00 2007-11-25 23:48:35.375 329 12480.08 49.75 55330.65 88888.00 2007-11-25 23:48:35.500 329 12480.05 49.75 55330.65 88888.00 2007-11-25 23:48:35.625 329 12480.08 49.77 55330.65 88888.00 2007-11-25 23:48:35.750 329 12480.10 49.75 55330.65 88888.00 2007-11-25 23:48:35.875 329 12480.05 49.75 55330.62 88888.00 2007-11-25 23:48:36.000 329 12480.10 49.75 55330.62 88888.00 2007-11-25 23:48:36.125 329 12480.17 49.75 55330.65 88888.00 2007-11-25 23:48:36.250 329 12480.17 49.77 55330.62 88888.00 2007-11-25 23:48:36.375 329 12480.17 49.77 55330.62 88888.00 2007-11-25 23:48:36.500 329 12480.20 49.77 55330.60 88888.00 2007-11-25 23:48:36.625 329 12480.27 49.80 55330.60 88888.00 2007-11-25 23:48:36.750 329 12480.30 49.83 55330.62 88888.00 2007-11-25 23:48:36.875 329 12480.30 49.83 55330.62 88888.00 2007-11-25 23:48:37.000 329 12480.27 49.83 55330.57 88888.00 2007-11-25 23:48:37.125 329 12480.25 49.83 55330.60 88888.00 2007-11-25 23:48:37.250 329 12480.17 49.80 55330.62 88888.00 2007-11-25 23:48:37.375 329 12480.27 49.83 55330.65 88888.00 2007-11-25 23:48:37.500 329 12480.27 49.83 55330.60 88888.00 2007-11-25 23:48:37.625 329 12480.25 49.80 55330.60 88888.00 2007-11-25 23:48:37.750 329 12480.27 49.83 55330.60 88888.00 2007-11-25 23:48:37.875 329 12480.30 49.85 55330.57 88888.00 2007-11-25 23:48:38.000 329 12480.25 49.83 55330.55 88888.00 2007-11-25 23:48:38.125 329 12480.27 49.88 55330.55 88888.00 2007-11-25 23:48:38.250 329 12480.33 49.88 55330.57 88888.00 2007-11-25 23:48:38.375 329 12480.40 49.88 55330.57 88888.00 2007-11-25 23:48:38.500 329 12480.40 49.85 55330.55 88888.00 2007-11-25 23:48:38.625 329 12480.38 49.85 55330.53 88888.00 2007-11-25 23:48:38.750 329 12480.38 49.85 55330.53 88888.00 2007-11-25 23:48:38.875 329 12480.42 49.85 55330.50 88888.00 2007-11-25 23:48:39.000 329 12480.48 49.88 55330.50 88888.00 2007-11-25 23:48:39.125 329 12480.50 49.88 55330.53 88888.00 2007-11-25 23:48:39.250 329 12480.52 49.92 55330.55 88888.00 2007-11-25 23:48:39.375 329 12480.55 49.95 55330.55 88888.00 2007-11-25 23:48:39.500 329 12480.52 49.92 55330.53 88888.00 2007-11-25 23:48:39.625 329 12480.50 49.92 55330.47 88888.00 2007-11-25 23:48:39.750 329 12480.45 49.88 55330.50 88888.00 2007-11-25 23:48:39.875 329 12480.48 49.90 55330.50 88888.00 2007-11-25 23:48:40.000 329 12480.52 49.92 55330.53 88888.00 2007-11-25 23:48:40.125 329 12480.55 49.95 55330.53 88888.00 2007-11-25 23:48:40.250 329 12480.60 49.95 55330.53 88888.00 2007-11-25 23:48:40.375 329 12480.58 49.95 55330.50 88888.00 2007-11-25 23:48:40.500 329 12480.58 49.95 55330.45 88888.00 2007-11-25 23:48:40.625 329 12480.58 49.95 55330.45 88888.00 2007-11-25 23:48:40.750 329 12480.62 49.92 55330.45 88888.00 2007-11-25 23:48:40.875 329 12480.60 49.92 55330.47 88888.00 2007-11-25 23:48:41.000 329 12480.62 49.95 55330.47 88888.00 2007-11-25 23:48:41.125 329 12480.65 49.98 55330.47 88888.00 2007-11-25 23:48:41.250 329 12480.65 49.95 55330.50 88888.00 2007-11-25 23:48:41.375 329 12480.73 49.95 55330.47 88888.00 2007-11-25 23:48:41.500 329 12480.70 49.95 55330.45 88888.00 2007-11-25 23:48:41.625 329 12480.65 49.95 55330.43 88888.00 2007-11-25 23:48:41.750 329 12480.58 49.95 55330.43 88888.00 2007-11-25 23:48:41.875 329 12480.60 49.95 55330.40 88888.00 2007-11-25 23:48:42.000 329 12480.65 49.95 55330.38 88888.00 2007-11-25 23:48:42.125 329 12480.70 49.95 55330.40 88888.00 2007-11-25 23:48:42.250 329 12480.75 49.98 55330.40 88888.00 2007-11-25 23:48:42.375 329 12480.73 50.02 55330.43 88888.00 2007-11-25 23:48:42.500 329 12480.73 50.00 55330.43 88888.00 2007-11-25 23:48:42.625 329 12480.75 50.00 55330.43 88888.00 2007-11-25 23:48:42.750 329 12480.80 50.02 55330.40 88888.00 2007-11-25 23:48:42.875 329 12480.83 50.05 55330.38 88888.00 2007-11-25 23:48:43.000 329 12480.83 50.05 55330.35 88888.00 2007-11-25 23:48:43.125 329 12480.85 50.05 55330.38 88888.00 2007-11-25 23:48:43.250 329 12480.83 50.02 55330.40 88888.00 2007-11-25 23:48:43.375 329 12480.85 50.02 55330.38 88888.00 2007-11-25 23:48:43.500 329 12480.80 50.00 55330.38 88888.00 2007-11-25 23:48:43.625 329 12480.80 50.00 55330.35 88888.00 2007-11-25 23:48:43.750 329 12480.75 49.98 55330.32 88888.00 2007-11-25 23:48:43.875 329 12480.80 49.98 55330.32 88888.00 2007-11-25 23:48:44.000 329 12480.80 49.98 55330.32 88888.00 2007-11-25 23:48:44.125 329 12480.75 50.05 55330.35 88888.00 2007-11-25 23:48:44.250 329 12480.83 50.05 55330.35 88888.00 2007-11-25 23:48:44.375 329 12480.85 50.08 55330.38 88888.00 2007-11-25 23:48:44.500 329 12480.83 50.05 55330.35 88888.00 2007-11-25 23:48:44.625 329 12480.83 50.02 55330.32 88888.00 2007-11-25 23:48:44.750 329 12480.83 50.00 55330.30 88888.00 2007-11-25 23:48:44.875 329 12480.85 50.05 55330.35 88888.00 2007-11-25 23:48:45.000 329 12480.90 50.12 55330.32 88888.00 2007-11-25 23:48:45.125 329 12480.92 50.12 55330.38 88888.00 2007-11-25 23:48:45.250 329 12480.90 50.05 55330.38 88888.00 2007-11-25 23:48:45.375 329 12480.88 50.05 55330.32 88888.00 2007-11-25 23:48:45.500 329 12480.83 50.08 55330.30 88888.00 2007-11-25 23:48:45.625 329 12480.88 50.10 55330.30 88888.00 2007-11-25 23:48:45.750 329 12480.88 50.15 55330.32 88888.00 2007-11-25 23:48:45.875 329 12480.88 50.12 55330.32 88888.00 2007-11-25 23:48:46.000 329 12480.88 50.10 55330.30 88888.00 2007-11-25 23:48:46.125 329 12480.88 50.08 55330.28 88888.00 2007-11-25 23:48:46.250 329 12480.85 50.08 55330.28 88888.00 2007-11-25 23:48:46.375 329 12480.92 50.10 55330.30 88888.00 2007-11-25 23:48:46.500 329 12480.98 50.10 55330.28 88888.00 2007-11-25 23:48:46.625 329 12480.92 50.10 55330.25 88888.00 2007-11-25 23:48:46.750 329 12481.00 50.12 55330.28 88888.00 2007-11-25 23:48:46.875 329 12481.08 50.15 55330.30 88888.00 2007-11-25 23:48:47.000 329 12481.02 50.15 55330.28 88888.00 2007-11-25 23:48:47.125 329 12481.00 50.10 55330.25 88888.00 2007-11-25 23:48:47.250 329 12481.02 50.12 55330.25 88888.00 2007-11-25 23:48:47.375 329 12481.10 50.15 55330.28 88888.00 2007-11-25 23:48:47.500 329 12481.15 50.15 55330.28 88888.00 2007-11-25 23:48:47.625 329 12481.15 50.15 55330.25 88888.00 2007-11-25 23:48:47.750 329 12481.10 50.17 55330.30 88888.00 2007-11-25 23:48:47.875 329 12481.05 50.17 55330.28 88888.00 2007-11-25 23:48:48.000 329 12481.02 50.15 55330.25 88888.00 2007-11-25 23:48:48.125 329 12481.00 50.17 55330.25 88888.00 2007-11-25 23:48:48.250 329 12481.05 50.20 55330.28 88888.00 2007-11-25 23:48:48.375 329 12481.12 50.20 55330.28 88888.00 2007-11-25 23:48:48.500 329 12481.10 50.20 55330.25 88888.00 2007-11-25 23:48:48.625 329 12481.17 50.20 55330.25 88888.00 2007-11-25 23:48:48.750 329 12481.20 50.20 55330.22 88888.00 2007-11-25 23:48:48.875 329 12481.23 50.20 55330.22 88888.00 2007-11-25 23:48:49.000 329 12481.23 50.20 55330.22 88888.00 2007-11-25 23:48:49.125 329 12481.20 50.20 55330.22 88888.00 2007-11-25 23:48:49.250 329 12481.12 50.20 55330.20 88888.00 2007-11-25 23:48:49.375 329 12481.17 50.23 55330.22 88888.00 2007-11-25 23:48:49.500 329 12481.23 50.27 55330.20 88888.00 2007-11-25 23:48:49.625 329 12481.27 50.27 55330.22 88888.00 2007-11-25 23:48:49.750 329 12481.27 50.25 55330.22 88888.00 2007-11-25 23:48:49.875 329 12481.20 50.25 55330.22 88888.00 2007-11-25 23:48:50.000 329 12481.20 50.27 55330.22 88888.00 2007-11-25 23:48:50.125 329 12481.23 50.25 55330.20 88888.00 2007-11-25 23:48:50.250 329 12481.20 50.25 55330.25 88888.00 2007-11-25 23:48:50.375 329 12481.23 50.27 55330.22 88888.00 2007-11-25 23:48:50.500 329 12481.20 50.27 55330.20 88888.00 2007-11-25 23:48:50.625 329 12481.23 50.27 55330.20 88888.00 2007-11-25 23:48:50.750 329 12481.23 50.30 55330.20 88888.00 2007-11-25 23:48:50.875 329 12481.20 50.27 55330.20 88888.00 2007-11-25 23:48:51.000 329 12481.25 50.27 55330.20 88888.00 2007-11-25 23:48:51.125 329 12481.33 50.27 55330.20 88888.00 2007-11-25 23:48:51.250 329 12481.35 50.27 55330.18 88888.00 2007-11-25 23:48:51.375 329 12481.40 50.30 55330.18 88888.00 2007-11-25 23:48:51.500 329 12481.35 50.33 55330.18 88888.00 2007-11-25 23:48:51.625 329 12481.35 50.33 55330.18 88888.00 2007-11-25 23:48:51.750 329 12481.40 50.30 55330.15 88888.00 2007-11-25 23:48:51.875 329 12481.40 50.30 55330.15 88888.00 2007-11-25 23:48:52.000 329 12481.38 50.30 55330.15 88888.00 2007-11-25 23:48:52.125 329 12481.35 50.33 55330.18 88888.00 2007-11-25 23:48:52.250 329 12481.35 50.33 55330.22 88888.00 2007-11-25 23:48:52.375 329 12481.35 50.35 55330.15 88888.00 2007-11-25 23:48:52.500 329 12481.35 50.35 55330.15 88888.00 2007-11-25 23:48:52.625 329 12481.38 50.35 55330.15 88888.00 2007-11-25 23:48:52.750 329 12481.42 50.35 55330.12 88888.00 2007-11-25 23:48:52.875 329 12481.42 50.35 55330.12 88888.00 2007-11-25 23:48:53.000 329 12481.50 50.38 55330.12 88888.00 2007-11-25 23:48:53.125 329 12481.45 50.38 55330.12 88888.00 2007-11-25 23:48:53.250 329 12481.42 50.38 55330.15 88888.00 2007-11-25 23:48:53.375 329 12481.48 50.40 55330.15 88888.00 2007-11-25 23:48:53.500 329 12481.50 50.40 55330.15 88888.00 2007-11-25 23:48:53.625 329 12481.52 50.38 55330.12 88888.00 2007-11-25 23:48:53.750 329 12481.50 50.40 55330.12 88888.00 2007-11-25 23:48:53.875 329 12481.45 50.40 55330.15 88888.00 2007-11-25 23:48:54.000 329 12481.50 50.42 55330.12 88888.00 2007-11-25 23:48:54.125 329 12481.50 50.42 55330.12 88888.00 2007-11-25 23:48:54.250 329 12481.52 50.40 55330.10 88888.00 2007-11-25 23:48:54.375 329 12481.60 50.42 55330.07 88888.00 2007-11-25 23:48:54.500 329 12481.55 50.42 55330.10 88888.00 2007-11-25 23:48:54.625 329 12481.50 50.42 55330.07 88888.00 2007-11-25 23:48:54.750 329 12481.52 50.42 55330.10 88888.00 2007-11-25 23:48:54.875 329 12481.52 50.45 55330.10 88888.00 2007-11-25 23:48:55.000 329 12481.52 50.45 55330.07 88888.00 2007-11-25 23:48:55.125 329 12481.60 50.45 55330.07 88888.00 2007-11-25 23:48:55.250 329 12481.65 50.45 55330.05 88888.00 2007-11-25 23:48:55.375 329 12481.70 50.45 55330.05 88888.00 2007-11-25 23:48:55.500 329 12481.70 50.48 55330.05 88888.00 2007-11-25 23:48:55.625 329 12481.70 50.50 55330.05 88888.00 2007-11-25 23:48:55.750 329 12481.65 50.45 55330.05 88888.00 2007-11-25 23:48:55.875 329 12481.67 50.48 55330.07 88888.00 2007-11-25 23:48:56.000 329 12481.65 50.50 55330.07 88888.00 2007-11-25 23:48:56.125 329 12481.65 50.52 55330.07 88888.00 2007-11-25 23:48:56.250 329 12481.67 50.50 55330.05 88888.00 2007-11-25 23:48:56.375 329 12481.77 50.50 55330.05 88888.00 2007-11-25 23:48:56.500 329 12481.77 50.50 55330.07 88888.00 2007-11-25 23:48:56.625 329 12481.80 50.52 55330.07 88888.00 2007-11-25 23:48:56.750 329 12481.77 50.52 55330.05 88888.00 2007-11-25 23:48:56.875 329 12481.80 50.52 55330.05 88888.00 2007-11-25 23:48:57.000 329 12481.83 50.52 55330.03 88888.00 2007-11-25 23:48:57.125 329 12481.85 50.52 55330.00 88888.00 2007-11-25 23:48:57.250 329 12481.85 50.55 55330.03 88888.00 2007-11-25 23:48:57.375 329 12481.80 50.55 55330.03 88888.00 2007-11-25 23:48:57.500 329 12481.77 50.58 55330.03 88888.00 2007-11-25 23:48:57.625 329 12481.77 50.58 55330.03 88888.00 2007-11-25 23:48:57.750 329 12481.80 50.58 55330.00 88888.00 2007-11-25 23:48:57.875 329 12481.85 50.55 55330.00 88888.00 2007-11-25 23:48:58.000 329 12481.90 50.55 55330.03 88888.00 2007-11-25 23:48:58.125 329 12481.90 50.58 55330.00 88888.00 2007-11-25 23:48:58.250 329 12481.92 50.58 55330.00 88888.00 2007-11-25 23:48:58.375 329 12481.92 50.62 55329.97 88888.00 2007-11-25 23:48:58.500 329 12481.88 50.65 55330.00 88888.00 2007-11-25 23:48:58.625 329 12481.90 50.62 55330.03 88888.00 2007-11-25 23:48:58.750 329 12481.92 50.65 55330.00 88888.00 2007-11-25 23:48:58.875 329 12481.90 50.65 55330.00 88888.00 2007-11-25 23:48:59.000 329 12481.92 50.62 55329.97 88888.00 2007-11-25 23:48:59.125 329 12481.95 50.62 55330.00 88888.00 2007-11-25 23:48:59.250 329 12481.95 50.62 55330.00 88888.00 2007-11-25 23:48:59.375 329 12482.05 50.62 55330.00 88888.00 2007-11-25 23:48:59.500 329 12482.02 50.65 55329.97 88888.00 2007-11-25 23:48:59.625 329 12481.98 50.65 55329.97 88888.00 2007-11-25 23:48:59.750 329 12481.98 50.65 55330.00 88888.00 2007-11-25 23:48:59.875 329 12481.98 50.65 55330.00 88888.00 2007-11-25 23:49:00.000 329 12482.02 50.65 55330.00 88888.00 2007-11-25 23:49:00.125 329 12482.08 50.62 55329.97 88888.00 2007-11-25 23:49:00.250 329 12482.15 50.65 55329.93 88888.00 2007-11-25 23:49:00.375 329 12482.12 50.67 55329.93 88888.00 2007-11-25 23:49:00.500 329 12482.08 50.65 55329.93 88888.00 2007-11-25 23:49:00.625 329 12482.10 50.65 55329.93 88888.00 2007-11-25 23:49:00.750 329 12482.10 50.67 55329.93 88888.00 2007-11-25 23:49:00.875 329 12482.05 50.67 55329.93 88888.00 2007-11-25 23:49:01.000 329 12482.10 50.67 55329.90 88888.00 2007-11-25 23:49:01.125 329 12482.17 50.67 55329.90 88888.00 2007-11-25 23:49:01.250 329 12482.15 50.65 55329.93 88888.00 2007-11-25 23:49:01.375 329 12482.20 50.67 55329.93 88888.00 2007-11-25 23:49:01.500 329 12482.23 50.70 55329.93 88888.00 2007-11-25 23:49:01.625 329 12482.25 50.70 55329.93 88888.00 2007-11-25 23:49:01.750 329 12482.33 50.70 55329.93 88888.00 2007-11-25 23:49:01.875 329 12482.30 50.70 55329.93 88888.00 2007-11-25 23:49:02.000 329 12482.30 50.70 55329.90 88888.00 2007-11-25 23:49:02.125 329 12482.30 50.73 55329.90 88888.00 2007-11-25 23:49:02.250 329 12482.30 50.70 55329.90 88888.00 2007-11-25 23:49:02.375 329 12482.30 50.75 55329.90 88888.00 2007-11-25 23:49:02.500 329 12482.35 50.75 55329.93 88888.00 2007-11-25 23:49:02.625 329 12482.33 50.75 55329.90 88888.00 2007-11-25 23:49:02.750 329 12482.27 50.75 55329.85 88888.00 2007-11-25 23:49:02.875 329 12482.33 50.75 55329.85 88888.00 2007-11-25 23:49:03.000 329 12482.33 50.77 55329.85 88888.00 2007-11-25 23:49:03.125 329 12482.35 50.75 55329.88 88888.00 2007-11-25 23:49:03.250 329 12482.35 50.77 55329.85 88888.00 2007-11-25 23:49:03.375 329 12482.38 50.77 55329.85 88888.00 2007-11-25 23:49:03.500 329 12482.35 50.77 55329.85 88888.00 2007-11-25 23:49:03.625 329 12482.38 50.77 55329.82 88888.00 2007-11-25 23:49:03.750 329 12482.40 50.77 55329.85 88888.00 2007-11-25 23:49:03.875 329 12482.40 50.77 55329.85 88888.00 2007-11-25 23:49:04.000 329 12482.40 50.77 55329.88 88888.00 2007-11-25 23:49:04.125 329 12482.40 50.80 55329.90 88888.00 2007-11-25 23:49:04.250 329 12482.42 50.80 55329.88 88888.00 2007-11-25 23:49:04.375 329 12482.48 50.83 55329.85 88888.00 2007-11-25 23:49:04.500 329 12482.52 50.80 55329.85 88888.00 2007-11-25 23:49:04.625 329 12482.52 50.83 55329.85 88888.00 2007-11-25 23:49:04.750 329 12482.58 50.83 55329.85 88888.00 2007-11-25 23:49:04.875 329 12482.58 50.83 55329.85 88888.00 2007-11-25 23:49:05.000 329 12482.55 50.83 55329.82 88888.00 2007-11-25 23:49:05.125 329 12482.52 50.85 55329.82 88888.00 2007-11-25 23:49:05.250 329 12482.52 50.85 55329.82 88888.00 2007-11-25 23:49:05.375 329 12482.52 50.85 55329.82 88888.00 2007-11-25 23:49:05.500 329 12482.48 50.90 55329.82 88888.00 2007-11-25 23:49:05.625 329 12482.52 50.90 55329.82 88888.00 2007-11-25 23:49:05.750 329 12482.55 50.90 55329.80 88888.00 2007-11-25 23:49:05.875 329 12482.62 50.90 55329.80 88888.00 2007-11-25 23:49:06.000 329 12482.67 50.90 55329.80 88888.00 2007-11-25 23:49:06.125 329 12482.67 50.90 55329.80 88888.00 2007-11-25 23:49:06.250 329 12482.62 50.88 55329.78 88888.00 2007-11-25 23:49:06.375 329 12482.70 50.90 55329.78 88888.00 2007-11-25 23:49:06.500 329 12482.73 50.92 55329.80 88888.00 2007-11-25 23:49:06.625 329 12482.70 50.98 55329.80 88888.00 2007-11-25 23:49:06.750 329 12482.70 50.95 55329.80 88888.00 2007-11-25 23:49:06.875 329 12482.75 50.92 55329.82 88888.00 2007-11-25 23:49:07.000 329 12482.80 50.92 55329.82 88888.00 2007-11-25 23:49:07.125 329 12482.80 50.95 55329.82 88888.00 2007-11-25 23:49:07.250 329 12482.80 50.98 55329.82 88888.00 2007-11-25 23:49:07.375 329 12482.73 50.98 55329.80 88888.00 2007-11-25 23:49:07.500 329 12482.73 50.98 55329.78 88888.00 2007-11-25 23:49:07.625 329 12482.77 50.98 55329.78 88888.00 2007-11-25 23:49:07.750 329 12482.85 51.00 55329.78 88888.00 2007-11-25 23:49:07.875 329 12482.90 51.00 55329.78 88888.00 2007-11-25 23:49:08.000 329 12482.83 51.00 55329.78 88888.00 2007-11-25 23:49:08.125 329 12482.80 51.00 55329.75 88888.00 2007-11-25 23:49:08.250 329 12482.85 51.00 55329.75 88888.00 2007-11-25 23:49:08.375 329 12482.90 51.02 55329.75 88888.00 2007-11-25 23:49:08.500 329 12482.88 51.00 55329.75 88888.00 2007-11-25 23:49:08.625 329 12482.95 51.00 55329.75 88888.00 2007-11-25 23:49:08.750 329 12483.00 51.05 55329.72 88888.00 2007-11-25 23:49:08.875 329 12483.02 51.05 55329.72 88888.00 2007-11-25 23:49:09.000 329 12483.05 51.05 55329.72 88888.00 2007-11-25 23:49:09.125 329 12483.08 51.08 55329.70 88888.00 2007-11-25 23:49:09.250 329 12483.15 51.10 55329.72 88888.00 2007-11-25 23:49:09.375 329 12483.15 51.12 55329.70 88888.00 2007-11-25 23:49:09.500 329 12483.17 51.10 55329.70 88888.00 2007-11-25 23:49:09.625 329 12483.10 51.10 55329.70 88888.00 2007-11-25 23:49:09.750 329 12483.02 51.08 55329.72 88888.00 2007-11-25 23:49:09.875 329 12483.10 51.08 55329.72 88888.00 2007-11-25 23:49:10.000 329 12483.20 51.05 55329.72 88888.00 2007-11-25 23:49:10.125 329 12483.20 51.05 55329.72 88888.00 2007-11-25 23:49:10.250 329 12483.23 51.10 55329.72 88888.00 2007-11-25 23:49:10.375 329 12483.27 51.10 55329.75 88888.00 2007-11-25 23:49:10.500 329 12483.30 51.12 55329.75 88888.00 2007-11-25 23:49:10.625 329 12483.27 51.12 55329.70 88888.00 2007-11-25 23:49:10.750 329 12483.33 51.12 55329.72 88888.00 2007-11-25 23:49:10.875 329 12483.33 51.08 55329.70 88888.00 2007-11-25 23:49:11.000 329 12483.33 51.05 55329.65 88888.00 2007-11-25 23:49:11.125 329 12483.33 51.12 55329.68 88888.00 2007-11-25 23:49:11.250 329 12483.35 51.20 55329.68 88888.00 2007-11-25 23:49:11.375 329 12483.42 51.23 55329.68 88888.00 2007-11-25 23:49:11.500 329 12483.45 51.20 55329.70 88888.00 2007-11-25 23:49:11.625 329 12483.42 51.15 55329.68 88888.00 2007-11-25 23:49:11.750 329 12483.38 51.20 55329.72 88888.00 2007-11-25 23:49:11.875 329 12483.38 51.20 55329.68 88888.00 2007-11-25 23:49:12.000 329 12483.38 51.17 55329.62 88888.00 2007-11-25 23:49:12.125 329 12483.48 51.17 55329.68 88888.00 2007-11-25 23:49:12.250 329 12483.50 51.23 55329.65 88888.00 2007-11-25 23:49:12.375 329 12483.52 51.23 55329.65 88888.00 2007-11-25 23:49:12.500 329 12483.62 51.23 55329.70 88888.00 2007-11-25 23:49:12.625 329 12483.60 51.17 55329.65 88888.00 2007-11-25 23:49:12.750 329 12483.55 51.20 55329.62 88888.00 2007-11-25 23:49:12.875 329 12483.55 51.27 55329.68 88888.00 2007-11-25 23:49:13.000 329 12483.60 51.30 55329.68 88888.00 2007-11-25 23:49:13.125 329 12483.58 51.27 55329.68 88888.00 2007-11-25 23:49:13.250 329 12483.58 51.17 55329.65 88888.00 2007-11-25 23:49:13.375 329 12483.62 51.20 55329.65 88888.00 2007-11-25 23:49:13.500 329 12483.65 51.20 55329.65 88888.00 2007-11-25 23:49:13.625 329 12483.65 51.25 55329.68 88888.00 2007-11-25 23:49:13.750 329 12483.67 51.25 55329.68 88888.00 2007-11-25 23:49:13.875 329 12483.73 51.30 55329.68 88888.00 2007-11-25 23:49:14.000 329 12483.75 51.25 55329.65 88888.00 2007-11-25 23:49:14.125 329 12483.70 51.20 55329.62 88888.00 2007-11-25 23:49:14.250 329 12483.60 51.20 55329.60 88888.00 2007-11-25 23:49:14.375 329 12483.62 51.27 55329.60 88888.00 2007-11-25 23:49:14.500 329 12483.65 51.25 55329.60 88888.00 2007-11-25 23:49:14.625 329 12483.73 51.25 55329.62 88888.00 2007-11-25 23:49:14.750 329 12483.77 51.27 55329.62 88888.00 2007-11-25 23:49:14.875 329 12483.77 51.38 55329.62 88888.00 2007-11-25 23:49:15.000 329 12483.83 51.38 55329.65 88888.00 2007-11-25 23:49:15.125 329 12483.77 51.27 55329.62 88888.00 2007-11-25 23:49:15.250 329 12483.70 51.25 55329.60 88888.00 2007-11-25 23:49:15.375 329 12483.77 51.27 55329.60 88888.00 2007-11-25 23:49:15.500 329 12483.83 51.30 55329.57 88888.00 2007-11-25 23:49:15.625 329 12483.77 51.33 55329.60 88888.00 2007-11-25 23:49:15.750 329 12483.85 51.33 55329.62 88888.00 2007-11-25 23:49:15.875 329 12483.95 51.38 55329.65 88888.00 2007-11-25 23:49:16.000 329 12484.00 51.38 55329.60 88888.00 2007-11-25 23:49:16.125 329 12483.98 51.38 55329.62 88888.00 2007-11-25 23:49:16.250 329 12483.92 51.33 55329.62 88888.00 2007-11-25 23:49:16.375 329 12483.90 51.35 55329.62 88888.00 2007-11-25 23:49:16.500 329 12483.88 51.35 55329.68 88888.00 2007-11-25 23:49:16.625 329 12483.92 51.40 55329.68 88888.00 2007-11-25 23:49:16.750 329 12483.92 51.40 55329.65 88888.00 2007-11-25 23:49:16.875 329 12483.95 51.35 55329.60 88888.00 2007-11-25 23:49:17.000 329 12483.95 51.35 55329.65 88888.00 2007-11-25 23:49:17.125 329 12484.00 51.45 55329.70 88888.00 2007-11-25 23:49:17.250 329 12484.02 51.40 55329.70 88888.00 2007-11-25 23:49:17.375 329 12484.00 51.38 55329.65 88888.00 2007-11-25 23:49:17.500 329 12484.05 51.35 55329.68 88888.00 2007-11-25 23:49:17.625 329 12484.05 51.38 55329.65 88888.00 2007-11-25 23:49:17.750 329 12484.10 51.45 55329.65 88888.00 2007-11-25 23:49:17.875 329 12484.10 51.45 55329.65 88888.00 2007-11-25 23:49:18.000 329 12484.05 51.35 55329.62 88888.00 2007-11-25 23:49:18.125 329 12484.10 51.38 55329.60 88888.00 2007-11-25 23:49:18.250 329 12484.15 51.48 55329.60 88888.00 2007-11-25 23:49:18.375 329 12484.23 51.50 55329.62 88888.00 2007-11-25 23:49:18.500 329 12484.17 51.45 55329.62 88888.00 2007-11-25 23:49:18.625 329 12484.15 51.42 55329.62 88888.00 2007-11-25 23:49:18.750 329 12484.15 51.48 55329.65 88888.00 2007-11-25 23:49:18.875 329 12484.12 51.45 55329.62 88888.00 2007-11-25 23:49:19.000 329 12484.12 51.45 55329.57 88888.00 2007-11-25 23:49:19.125 329 12484.12 51.42 55329.57 88888.00 2007-11-25 23:49:19.250 329 12484.17 51.50 55329.65 88888.00 2007-11-25 23:49:19.375 329 12484.25 51.52 55329.60 88888.00 2007-11-25 23:49:19.500 329 12484.25 51.48 55329.60 88888.00 2007-11-25 23:49:19.625 329 12484.15 51.42 55329.60 88888.00 2007-11-25 23:49:19.750 329 12484.15 51.48 55329.62 88888.00 2007-11-25 23:49:19.875 329 12484.15 51.52 55329.62 88888.00 2007-11-25 23:49:20.000 329 12484.20 51.55 55329.62 88888.00 2007-11-25 23:49:20.125 329 12484.17 51.50 55329.62 88888.00 2007-11-25 23:49:20.250 329 12484.17 51.50 55329.62 88888.00 2007-11-25 23:49:20.375 329 12484.20 51.52 55329.62 88888.00 2007-11-25 23:49:20.500 329 12484.23 51.55 55329.62 88888.00 2007-11-25 23:49:20.625 329 12484.25 51.60 55329.65 88888.00 2007-11-25 23:49:20.750 329 12484.27 51.55 55329.62 88888.00 2007-11-25 23:49:20.875 329 12484.27 51.50 55329.60 88888.00 2007-11-25 23:49:21.000 329 12484.30 51.50 55329.62 88888.00 2007-11-25 23:49:21.125 329 12484.38 51.52 55329.65 88888.00 2007-11-25 23:49:21.250 329 12484.38 51.58 55329.62 88888.00 2007-11-25 23:49:21.375 329 12484.33 51.52 55329.62 88888.00 2007-11-25 23:49:21.500 329 12484.30 51.55 55329.62 88888.00 2007-11-25 23:49:21.625 329 12484.27 51.55 55329.62 88888.00 2007-11-25 23:49:21.750 329 12484.35 51.52 55329.65 88888.00 2007-11-25 23:49:21.875 329 12484.48 51.60 55329.68 88888.00 2007-11-25 23:49:22.000 329 12484.38 51.60 55329.65 88888.00 2007-11-25 23:49:22.125 329 12484.33 51.52 55329.62 88888.00 2007-11-25 23:49:22.250 329 12484.27 51.50 55329.65 88888.00 2007-11-25 23:49:22.375 329 12484.38 51.55 55329.68 88888.00 2007-11-25 23:49:22.500 329 12484.42 51.60 55329.70 88888.00 2007-11-25 23:49:22.625 329 12484.42 51.62 55329.68 88888.00 2007-11-25 23:49:22.750 329 12484.45 51.60 55329.62 88888.00 2007-11-25 23:49:22.875 329 12484.40 51.52 55329.62 88888.00 2007-11-25 23:49:23.000 329 12484.40 51.60 55329.65 88888.00 2007-11-25 23:49:23.125 329 12484.55 51.67 55329.70 88888.00 2007-11-25 23:49:23.250 329 12484.62 51.67 55329.68 88888.00 2007-11-25 23:49:23.375 329 12484.60 51.62 55329.65 88888.00 2007-11-25 23:49:23.500 329 12484.58 51.65 55329.65 88888.00 2007-11-25 23:49:23.625 329 12484.58 51.62 55329.65 88888.00 2007-11-25 23:49:23.750 329 12484.65 51.62 55329.65 88888.00 2007-11-25 23:49:23.875 329 12484.65 51.62 55329.62 88888.00 2007-11-25 23:49:24.000 329 12484.60 51.62 55329.62 88888.00 2007-11-25 23:49:24.125 329 12484.58 51.60 55329.65 88888.00 2007-11-25 23:49:24.250 329 12484.55 51.62 55329.68 88888.00 2007-11-25 23:49:24.375 329 12484.52 51.65 55329.68 88888.00 2007-11-25 23:49:24.500 329 12484.50 51.65 55329.65 88888.00 2007-11-25 23:49:24.625 329 12484.50 51.60 55329.65 88888.00 2007-11-25 23:49:24.750 329 12484.50 51.60 55329.65 88888.00 2007-11-25 23:49:24.875 329 12484.42 51.58 55329.62 88888.00 2007-11-25 23:49:25.000 329 12484.48 51.62 55329.65 88888.00 2007-11-25 23:49:25.125 329 12484.50 51.65 55329.65 88888.00 2007-11-25 23:49:25.250 329 12484.55 51.62 55329.65 88888.00 2007-11-25 23:49:25.375 329 12484.58 51.62 55329.62 88888.00 2007-11-25 23:49:25.500 329 12484.62 51.62 55329.65 88888.00 2007-11-25 23:49:25.625 329 12484.60 51.60 55329.62 88888.00 2007-11-25 23:49:25.750 329 12484.58 51.60 55329.65 88888.00 2007-11-25 23:49:25.875 329 12484.52 51.65 55329.65 88888.00 2007-11-25 23:49:26.000 329 12484.55 51.67 55329.68 88888.00 2007-11-25 23:49:26.125 329 12484.55 51.65 55329.68 88888.00 2007-11-25 23:49:26.250 329 12484.55 51.65 55329.65 88888.00 2007-11-25 23:49:26.375 329 12484.52 51.62 55329.65 88888.00 2007-11-25 23:49:26.500 329 12484.52 51.62 55329.65 88888.00 2007-11-25 23:49:26.625 329 12484.55 51.62 55329.65 88888.00 2007-11-25 23:49:26.750 329 12484.58 51.65 55329.65 88888.00 2007-11-25 23:49:26.875 329 12484.62 51.65 55329.65 88888.00 2007-11-25 23:49:27.000 329 12484.58 51.67 55329.65 88888.00 2007-11-25 23:49:27.125 329 12484.55 51.67 55329.68 88888.00 2007-11-25 23:49:27.250 329 12484.50 51.65 55329.70 88888.00 2007-11-25 23:49:27.375 329 12484.58 51.67 55329.70 88888.00 2007-11-25 23:49:27.500 329 12484.58 51.67 55329.70 88888.00 2007-11-25 23:49:27.625 329 12484.60 51.67 55329.70 88888.00 2007-11-25 23:49:27.750 329 12484.62 51.67 55329.70 88888.00 2007-11-25 23:49:27.875 329 12484.62 51.67 55329.70 88888.00 2007-11-25 23:49:28.000 329 12484.70 51.67 55329.70 88888.00 2007-11-25 23:49:28.125 329 12484.73 51.67 55329.68 88888.00 2007-11-25 23:49:28.250 329 12484.70 51.67 55329.70 88888.00 2007-11-25 23:49:28.375 329 12484.70 51.67 55329.68 88888.00 2007-11-25 23:49:28.500 329 12484.70 51.67 55329.68 88888.00 2007-11-25 23:49:28.625 329 12484.73 51.65 55329.70 88888.00 2007-11-25 23:49:28.750 329 12484.75 51.70 55329.75 88888.00 2007-11-25 23:49:28.875 329 12484.73 51.67 55329.75 88888.00 2007-11-25 23:49:29.000 329 12484.73 51.70 55329.72 88888.00 2007-11-25 23:49:29.125 329 12484.75 51.67 55329.72 88888.00 2007-11-25 23:49:29.250 329 12484.73 51.67 55329.72 88888.00 2007-11-25 23:49:29.375 329 12484.75 51.70 55329.75 88888.00 2007-11-25 23:49:29.500 329 12484.75 51.70 55329.72 88888.00 2007-11-25 23:49:29.625 329 12484.80 51.67 55329.75 88888.00 2007-11-25 23:49:29.750 329 12484.85 51.70 55329.75 88888.00 2007-11-25 23:49:29.875 329 12484.83 51.70 55329.72 88888.00 2007-11-25 23:49:30.000 329 12484.80 51.70 55329.72 88888.00 2007-11-25 23:49:30.125 329 12484.83 51.70 55329.72 88888.00 2007-11-25 23:49:30.250 329 12484.85 51.67 55329.72 88888.00 2007-11-25 23:49:30.375 329 12484.85 51.67 55329.75 88888.00 2007-11-25 23:49:30.500 329 12484.80 51.67 55329.75 88888.00 2007-11-25 23:49:30.625 329 12484.85 51.70 55329.75 88888.00 2007-11-25 23:49:30.750 329 12484.90 51.67 55329.72 88888.00 2007-11-25 23:49:30.875 329 12484.90 51.70 55329.70 88888.00 2007-11-25 23:49:31.000 329 12484.88 51.67 55329.72 88888.00 2007-11-25 23:49:31.125 329 12484.88 51.73 55329.72 88888.00 2007-11-25 23:49:31.250 329 12484.88 51.70 55329.78 88888.00 2007-11-25 23:49:31.375 329 12484.88 51.70 55329.75 88888.00 2007-11-25 23:49:31.500 329 12484.85 51.70 55329.75 88888.00 2007-11-25 23:49:31.625 329 12484.90 51.67 55329.75 88888.00 2007-11-25 23:49:31.750 329 12484.90 51.67 55329.70 88888.00 2007-11-25 23:49:31.875 329 12484.90 51.70 55329.72 88888.00 2007-11-25 23:49:32.000 329 12484.90 51.70 55329.72 88888.00 2007-11-25 23:49:32.125 329 12484.90 51.70 55329.72 88888.00 2007-11-25 23:49:32.250 329 12484.92 51.67 55329.75 88888.00 2007-11-25 23:49:32.375 329 12484.98 51.70 55329.75 88888.00 2007-11-25 23:49:32.500 329 12484.92 51.70 55329.72 88888.00 2007-11-25 23:49:32.625 329 12484.90 51.67 55329.75 88888.00 2007-11-25 23:49:32.750 329 12484.92 51.70 55329.75 88888.00 2007-11-25 23:49:32.875 329 12484.95 51.67 55329.75 88888.00 2007-11-25 23:49:33.000 329 12484.95 51.70 55329.75 88888.00 2007-11-25 23:49:33.125 329 12485.00 51.70 55329.78 88888.00 2007-11-25 23:49:33.250 329 12485.05 51.67 55329.80 88888.00 2007-11-25 23:49:33.375 329 12485.10 51.67 55329.80 88888.00 2007-11-25 23:49:33.500 329 12485.08 51.67 55329.80 88888.00 2007-11-25 23:49:33.625 329 12485.00 51.70 55329.78 88888.00 2007-11-25 23:49:33.750 329 12485.05 51.70 55329.80 88888.00 2007-11-25 23:49:33.875 329 12485.12 51.67 55329.80 88888.00 2007-11-25 23:49:34.000 329 12485.15 51.67 55329.80 88888.00 2007-11-25 23:49:34.125 329 12485.12 51.70 55329.82 88888.00 2007-11-25 23:49:34.250 329 12485.02 51.70 55329.82 88888.00 2007-11-25 23:49:34.375 329 12484.95 51.70 55329.80 88888.00 2007-11-25 23:49:34.500 329 12484.90 51.67 55329.78 88888.00 2007-11-25 23:49:34.625 329 12484.92 51.67 55329.80 88888.00 2007-11-25 23:49:34.750 329 12485.00 51.70 55329.78 88888.00 2007-11-25 23:49:34.875 329 12485.00 51.70 55329.80 88888.00 2007-11-25 23:49:35.000 329 12485.02 51.70 55329.82 88888.00 2007-11-25 23:49:35.125 329 12485.05 51.73 55329.80 88888.00 2007-11-25 23:49:35.250 329 12485.02 51.70 55329.78 88888.00 2007-11-25 23:49:35.375 329 12485.05 51.73 55329.78 88888.00 2007-11-25 23:49:35.500 329 12485.10 51.73 55329.78 88888.00 2007-11-25 23:49:35.625 329 12485.15 51.73 55329.78 88888.00 2007-11-25 23:49:35.750 329 12485.08 51.73 55329.80 88888.00 2007-11-25 23:49:35.875 329 12485.08 51.70 55329.82 88888.00 2007-11-25 23:49:36.000 329 12485.12 51.70 55329.80 88888.00 2007-11-25 23:49:36.125 329 12485.17 51.70 55329.80 88888.00 2007-11-25 23:49:36.250 329 12485.17 51.67 55329.82 88888.00 2007-11-25 23:49:36.375 329 12485.23 51.70 55329.82 88888.00 2007-11-25 23:49:36.500 329 12485.23 51.70 55329.80 88888.00 2007-11-25 23:49:36.625 329 12485.20 51.73 55329.80 88888.00 2007-11-25 23:49:36.750 329 12485.25 51.70 55329.80 88888.00 2007-11-25 23:49:36.875 329 12485.25 51.70 55329.80 88888.00 2007-11-25 23:49:37.000 329 12485.17 51.70 55329.80 88888.00 2007-11-25 23:49:37.125 329 12485.17 51.70 55329.80 88888.00 2007-11-25 23:49:37.250 329 12485.15 51.73 55329.80 88888.00 2007-11-25 23:49:37.375 329 12485.17 51.73 55329.80 88888.00 2007-11-25 23:49:37.500 329 12485.25 51.70 55329.78 88888.00 2007-11-25 23:49:37.625 329 12485.27 51.70 55329.78 88888.00 2007-11-25 23:49:37.750 329 12485.23 51.70 55329.80 88888.00 2007-11-25 23:49:37.875 329 12485.23 51.75 55329.78 88888.00 2007-11-25 23:49:38.000 329 12485.23 51.73 55329.78 88888.00 2007-11-25 23:49:38.125 329 12485.23 51.70 55329.80 88888.00 2007-11-25 23:49:38.250 329 12485.25 51.70 55329.80 88888.00 2007-11-25 23:49:38.375 329 12485.27 51.70 55329.78 88888.00 2007-11-25 23:49:38.500 329 12485.27 51.67 55329.80 88888.00 2007-11-25 23:49:38.625 329 12485.25 51.70 55329.82 88888.00 2007-11-25 23:49:38.750 329 12485.23 51.70 55329.82 88888.00 2007-11-25 23:49:38.875 329 12485.27 51.70 55329.82 88888.00 2007-11-25 23:49:39.000 329 12485.33 51.70 55329.82 88888.00 2007-11-25 23:49:39.125 329 12485.33 51.70 55329.82 88888.00 2007-11-25 23:49:39.250 329 12485.33 51.70 55329.85 88888.00 2007-11-25 23:49:39.375 329 12485.35 51.73 55329.85 88888.00 2007-11-25 23:49:39.500 329 12485.40 51.73 55329.82 88888.00 2007-11-25 23:49:39.625 329 12485.38 51.73 55329.85 88888.00 2007-11-25 23:49:39.750 329 12485.35 51.73 55329.85 88888.00 2007-11-25 23:49:39.875 329 12485.33 51.73 55329.88 88888.00 2007-11-25 23:49:40.000 329 12485.33 51.70 55329.88 88888.00 2007-11-25 23:49:40.125 329 12485.27 51.73 55329.85 88888.00 2007-11-25 23:49:40.250 329 12485.25 51.67 55329.82 88888.00 2007-11-25 23:49:40.375 329 12485.30 51.70 55329.85 88888.00 2007-11-25 23:49:40.500 329 12485.38 51.73 55329.85 88888.00 2007-11-25 23:49:40.625 329 12485.38 51.73 55329.82 88888.00 2007-11-25 23:49:40.750 329 12485.33 51.70 55329.82 88888.00 2007-11-25 23:49:40.875 329 12485.38 51.70 55329.80 88888.00 2007-11-25 23:49:41.000 329 12485.40 51.67 55329.82 88888.00 2007-11-25 23:49:41.125 329 12485.38 51.70 55329.82 88888.00 2007-11-25 23:49:41.250 329 12485.25 51.73 55329.85 88888.00 2007-11-25 23:49:41.375 329 12485.23 51.75 55329.85 88888.00 2007-11-25 23:49:41.500 329 12485.27 51.75 55329.88 88888.00 2007-11-25 23:49:41.625 329 12485.35 51.70 55329.85 88888.00 2007-11-25 23:49:41.750 329 12485.33 51.70 55329.85 88888.00 2007-11-25 23:49:41.875 329 12485.30 51.73 55329.85 88888.00 2007-11-25 23:49:42.000 329 12485.33 51.73 55329.85 88888.00 2007-11-25 23:49:42.125 329 12485.33 51.75 55329.88 88888.00 2007-11-25 23:49:42.250 329 12485.33 51.73 55329.88 88888.00 2007-11-25 23:49:42.375 329 12485.38 51.70 55329.88 88888.00 2007-11-25 23:49:42.500 329 12485.38 51.73 55329.88 88888.00 2007-11-25 23:49:42.625 329 12485.33 51.75 55329.85 88888.00 2007-11-25 23:49:42.750 329 12485.38 51.73 55329.85 88888.00 2007-11-25 23:49:42.875 329 12485.42 51.73 55329.85 88888.00 2007-11-25 23:49:43.000 329 12485.50 51.75 55329.88 88888.00 2007-11-25 23:49:43.125 329 12485.55 51.73 55329.88 88888.00 2007-11-25 23:49:43.250 329 12485.52 51.75 55329.88 88888.00 2007-11-25 23:49:43.375 329 12485.52 51.75 55329.88 88888.00 2007-11-25 23:49:43.500 329 12485.48 51.77 55329.85 88888.00 2007-11-25 23:49:43.625 329 12485.48 51.73 55329.85 88888.00 2007-11-25 23:49:43.750 329 12485.40 51.75 55329.90 88888.00 2007-11-25 23:49:43.875 329 12485.33 51.73 55329.85 88888.00 2007-11-25 23:49:44.000 329 12485.35 51.73 55329.82 88888.00 2007-11-25 23:49:44.125 329 12485.45 51.73 55329.85 88888.00 2007-11-25 23:49:44.250 329 12485.50 51.75 55329.85 88888.00 2007-11-25 23:49:44.375 329 12485.50 51.73 55329.85 88888.00 2007-11-25 23:49:44.500 329 12485.45 51.70 55329.82 88888.00 2007-11-25 23:49:44.625 329 12485.48 51.67 55329.82 88888.00 2007-11-25 23:49:44.750 329 12485.50 51.73 55329.85 88888.00 2007-11-25 23:49:44.875 329 12485.55 51.73 55329.85 88888.00 2007-11-25 23:49:45.000 329 12485.52 51.75 55329.85 88888.00 2007-11-25 23:49:45.125 329 12485.50 51.75 55329.88 88888.00 2007-11-25 23:49:45.250 329 12485.45 51.70 55329.88 88888.00 2007-11-25 23:49:45.375 329 12485.52 51.73 55329.88 88888.00 2007-11-25 23:49:45.500 329 12485.58 51.75 55329.88 88888.00 2007-11-25 23:49:45.625 329 12485.58 51.73 55329.85 88888.00 2007-11-25 23:49:45.750 329 12485.58 51.73 55329.85 88888.00 2007-11-25 23:49:45.875 329 12485.60 51.73 55329.85 88888.00 2007-11-25 23:49:46.000 329 12485.62 51.75 55329.80 88888.00 2007-11-25 23:49:46.125 329 12485.65 51.75 55329.85 88888.00 2007-11-25 23:49:46.250 329 12485.67 51.73 55329.88 88888.00 2007-11-25 23:49:46.375 329 12485.70 51.73 55329.85 88888.00 2007-11-25 23:49:46.500 329 12485.75 51.73 55329.88 88888.00 2007-11-25 23:49:46.625 329 12485.75 51.73 55329.88 88888.00 2007-11-25 23:49:46.750 329 12485.73 51.75 55329.88 88888.00 2007-11-25 23:49:46.875 329 12485.73 51.77 55329.85 88888.00 2007-11-25 23:49:47.000 329 12485.73 51.75 55329.82 88888.00 2007-11-25 23:49:47.125 329 12485.73 51.75 55329.85 88888.00 2007-11-25 23:49:47.250 329 12485.67 51.73 55329.88 88888.00 2007-11-25 23:49:47.375 329 12485.70 51.75 55329.88 88888.00 2007-11-25 23:49:47.500 329 12485.70 51.73 55329.88 88888.00 2007-11-25 23:49:47.625 329 12485.73 51.75 55329.88 88888.00 2007-11-25 23:49:47.750 329 12485.73 51.77 55329.90 88888.00 2007-11-25 23:49:47.875 329 12485.75 51.77 55329.90 88888.00 2007-11-25 23:49:48.000 329 12485.73 51.75 55329.90 88888.00 2007-11-25 23:49:48.125 329 12485.70 51.80 55329.90 88888.00 2007-11-25 23:49:48.250 329 12485.70 51.75 55329.88 88888.00 2007-11-25 23:49:48.375 329 12485.85 51.75 55329.88 88888.00 2007-11-25 23:49:48.500 329 12485.90 51.75 55329.90 88888.00 2007-11-25 23:49:48.625 329 12485.85 51.80 55329.93 88888.00 2007-11-25 23:49:48.750 329 12485.80 51.83 55329.90 88888.00 2007-11-25 23:49:48.875 329 12485.75 51.80 55329.88 88888.00 2007-11-25 23:49:49.000 329 12485.75 51.77 55329.90 88888.00 2007-11-25 23:49:49.125 329 12485.77 51.75 55329.90 88888.00 2007-11-25 23:49:49.250 329 12485.75 51.75 55329.90 88888.00 2007-11-25 23:49:49.375 329 12485.80 51.77 55329.90 88888.00 2007-11-25 23:49:49.500 329 12485.80 51.77 55329.90 88888.00 2007-11-25 23:49:49.625 329 12485.80 51.75 55329.90 88888.00 2007-11-25 23:49:49.750 329 12485.77 51.77 55329.90 88888.00 2007-11-25 23:49:49.875 329 12485.85 51.80 55329.90 88888.00 2007-11-25 23:49:50.000 329 12485.80 51.75 55329.93 88888.00 2007-11-25 23:49:50.125 329 12485.77 51.75 55329.93 88888.00 2007-11-25 23:49:50.250 329 12485.75 51.75 55329.97 88888.00 2007-11-25 23:49:50.375 329 12485.77 51.77 55329.93 88888.00 2007-11-25 23:49:50.500 329 12485.83 51.77 55329.93 88888.00 2007-11-25 23:49:50.625 329 12485.85 51.80 55329.97 88888.00 2007-11-25 23:49:50.750 329 12485.85 51.83 55329.97 88888.00 2007-11-25 23:49:50.875 329 12485.85 51.80 55329.97 88888.00 2007-11-25 23:49:51.000 329 12485.85 51.77 55329.95 88888.00 2007-11-25 23:49:51.125 329 12485.85 51.77 55329.95 88888.00 2007-11-25 23:49:51.250 329 12485.92 51.77 55329.97 88888.00 2007-11-25 23:49:51.375 329 12485.90 51.77 55329.97 88888.00 2007-11-25 23:49:51.500 329 12485.88 51.75 55329.97 88888.00 2007-11-25 23:49:51.625 329 12485.88 51.77 55329.97 88888.00 2007-11-25 23:49:51.750 329 12485.92 51.75 55329.97 88888.00 2007-11-25 23:49:51.875 329 12485.95 51.75 55329.95 88888.00 2007-11-25 23:49:52.000 329 12485.95 51.75 55329.93 88888.00 2007-11-25 23:49:52.125 329 12485.98 51.75 55329.95 88888.00 2007-11-25 23:49:52.250 329 12485.95 51.75 55329.93 88888.00 2007-11-25 23:49:52.375 329 12485.92 51.77 55329.93 88888.00 2007-11-25 23:49:52.500 329 12485.88 51.80 55329.97 88888.00 2007-11-25 23:49:52.625 329 12485.88 51.77 55329.95 88888.00 2007-11-25 23:49:52.750 329 12485.85 51.75 55329.95 88888.00 2007-11-25 23:49:52.875 329 12485.83 51.75 55329.97 88888.00 2007-11-25 23:49:53.000 329 12485.85 51.73 55330.00 88888.00 2007-11-25 23:49:53.125 329 12485.88 51.70 55330.00 88888.00 2007-11-25 23:49:53.250 329 12485.83 51.75 55330.00 88888.00 2007-11-25 23:49:53.375 329 12485.85 51.75 55329.97 88888.00 2007-11-25 23:49:53.500 329 12485.83 51.77 55329.95 88888.00 2007-11-25 23:49:53.625 329 12485.88 51.75 55329.97 88888.00 2007-11-25 23:49:53.750 329 12485.83 51.75 55330.00 88888.00 2007-11-25 23:49:53.875 329 12485.75 51.77 55330.03 88888.00 2007-11-25 23:49:54.000 329 12485.77 51.73 55330.03 88888.00 2007-11-25 23:49:54.125 329 12485.83 51.73 55330.05 88888.00 2007-11-25 23:49:54.250 329 12485.85 51.73 55330.05 88888.00 2007-11-25 23:49:54.375 329 12485.88 51.73 55330.00 88888.00 2007-11-25 23:49:54.500 329 12485.90 51.73 55330.00 88888.00 2007-11-25 23:49:54.625 329 12485.85 51.73 55330.00 88888.00 2007-11-25 23:49:54.750 329 12485.83 51.70 55330.03 88888.00 2007-11-25 23:49:54.875 329 12485.85 51.73 55330.03 88888.00 2007-11-25 23:49:55.000 329 12485.88 51.70 55330.03 88888.00 2007-11-25 23:49:55.125 329 12485.85 51.70 55330.03 88888.00 2007-11-25 23:49:55.250 329 12485.83 51.73 55330.03 88888.00 2007-11-25 23:49:55.375 329 12485.85 51.75 55330.03 88888.00 2007-11-25 23:49:55.500 329 12485.90 51.73 55330.05 88888.00 2007-11-25 23:49:55.625 329 12485.90 51.73 55330.03 88888.00 2007-11-25 23:49:55.750 329 12485.90 51.73 55330.05 88888.00 2007-11-25 23:49:55.875 329 12485.92 51.73 55330.07 88888.00 2007-11-25 23:49:56.000 329 12485.90 51.73 55330.07 88888.00 2007-11-25 23:49:56.125 329 12485.88 51.73 55330.10 88888.00 2007-11-25 23:49:56.250 329 12485.85 51.70 55330.10 88888.00 2007-11-25 23:49:56.375 329 12485.88 51.73 55330.07 88888.00 2007-11-25 23:49:56.500 329 12485.88 51.70 55330.07 88888.00 2007-11-25 23:49:56.625 329 12485.90 51.67 55330.10 88888.00 2007-11-25 23:49:56.750 329 12485.88 51.67 55330.12 88888.00 2007-11-25 23:49:56.875 329 12485.88 51.73 55330.10 88888.00 2007-11-25 23:49:57.000 329 12485.85 51.67 55330.07 88888.00 2007-11-25 23:49:57.125 329 12485.90 51.70 55330.12 88888.00 2007-11-25 23:49:57.250 329 12485.90 51.65 55330.10 88888.00 2007-11-25 23:49:57.375 329 12485.88 51.67 55330.12 88888.00 2007-11-25 23:49:57.500 329 12485.90 51.65 55330.15 88888.00 2007-11-25 23:49:57.625 329 12485.88 51.62 55330.12 88888.00 2007-11-25 23:49:57.750 329 12485.88 51.65 55330.12 88888.00 2007-11-25 23:49:57.875 329 12485.85 51.65 55330.12 88888.00 2007-11-25 23:49:58.000 329 12485.85 51.62 55330.10 88888.00 2007-11-25 23:49:58.125 329 12485.85 51.65 55330.15 88888.00 2007-11-25 23:49:58.250 329 12485.77 51.60 55330.12 88888.00 2007-11-25 23:49:58.375 329 12485.73 51.62 55330.12 88888.00 2007-11-25 23:49:58.500 329 12485.65 51.62 55330.12 88888.00 2007-11-25 23:49:58.625 329 12485.73 51.65 55330.12 88888.00 2007-11-25 23:49:58.750 329 12485.75 51.65 55330.12 88888.00 2007-11-25 23:49:58.875 329 12485.73 51.62 55330.15 88888.00 2007-11-25 23:49:59.000 329 12485.75 51.58 55330.20 88888.00 2007-11-25 23:49:59.125 329 12485.75 51.62 55330.22 88888.00 2007-11-25 23:49:59.250 329 12485.75 51.65 55330.22 88888.00 2007-11-25 23:49:59.375 329 12485.80 51.62 55330.20 88888.00 2007-11-25 23:49:59.500 329 12485.80 51.60 55330.20 88888.00 2007-11-25 23:49:59.625 329 12485.75 51.60 55330.22 88888.00 2007-11-25 23:49:59.750 329 12485.73 51.62 55330.22 88888.00 2007-11-25 23:49:59.875 329 12485.70 51.60 55330.20 88888.00 2007-11-25 23:50:00.000 329 12485.70 51.58 55330.20 88888.00 2007-11-25 23:50:00.125 329 12485.67 51.60 55330.22 88888.00 2007-11-25 23:50:00.250 329 12485.65 51.58 55330.25 88888.00 2007-11-25 23:50:00.375 329 12485.62 51.58 55330.22 88888.00 2007-11-25 23:50:00.500 329 12485.60 51.60 55330.22 88888.00 2007-11-25 23:50:00.625 329 12485.62 51.58 55330.22 88888.00 2007-11-25 23:50:00.750 329 12485.58 51.58 55330.22 88888.00 2007-11-25 23:50:00.875 329 12485.60 51.60 55330.28 88888.00 2007-11-25 23:50:01.000 329 12485.60 51.58 55330.28 88888.00 2007-11-25 23:50:01.125 329 12485.60 51.58 55330.28 88888.00 2007-11-25 23:50:01.250 329 12485.58 51.55 55330.28 88888.00 2007-11-25 23:50:01.375 329 12485.55 51.52 55330.25 88888.00 2007-11-25 23:50:01.500 329 12485.52 51.55 55330.25 88888.00 2007-11-25 23:50:01.625 329 12485.52 51.55 55330.28 88888.00 2007-11-25 23:50:01.750 329 12485.52 51.55 55330.28 88888.00 2007-11-25 23:50:01.875 329 12485.52 51.55 55330.30 88888.00 2007-11-25 23:50:02.000 329 12485.55 51.55 55330.30 88888.00 2007-11-25 23:50:02.125 329 12485.50 51.55 55330.32 88888.00 2007-11-25 23:50:02.250 329 12485.45 51.52 55330.35 88888.00 2007-11-25 23:50:02.375 329 12485.45 51.58 55330.32 88888.00 2007-11-25 23:50:02.500 329 12485.42 51.55 55330.35 88888.00 2007-11-25 23:50:02.625 329 12485.45 51.55 55330.35 88888.00 2007-11-25 23:50:02.750 329 12485.48 51.52 55330.35 88888.00 2007-11-25 23:50:02.875 329 12485.38 51.50 55330.35 88888.00 2007-11-25 23:50:03.000 329 12485.30 51.52 55330.35 88888.00 2007-11-25 23:50:03.125 329 12485.27 51.55 55330.40 88888.00 2007-11-25 23:50:03.250 329 12485.23 51.50 55330.38 88888.00 2007-11-25 23:50:03.375 329 12485.35 51.48 55330.38 88888.00 2007-11-25 23:50:03.500 329 12485.35 51.52 55330.38 88888.00 2007-11-25 23:50:03.625 329 12485.30 51.50 55330.38 88888.00 2007-11-25 23:50:03.750 329 12485.35 51.52 55330.40 88888.00 2007-11-25 23:50:03.875 329 12485.35 51.50 55330.38 88888.00 2007-11-25 23:50:04.000 329 12485.33 51.48 55330.38 88888.00 2007-11-25 23:50:04.125 329 12485.27 51.48 55330.38 88888.00 2007-11-25 23:50:04.250 329 12485.27 51.45 55330.38 88888.00 2007-11-25 23:50:04.375 329 12485.30 51.50 55330.40 88888.00 2007-11-25 23:50:04.500 329 12485.27 51.48 55330.40 88888.00 2007-11-25 23:50:04.625 329 12485.27 51.45 55330.38 88888.00 2007-11-25 23:50:04.750 329 12485.25 51.48 55330.40 88888.00 2007-11-25 23:50:04.875 329 12485.23 51.48 55330.40 88888.00 2007-11-25 23:50:05.000 329 12485.23 51.48 55330.40 88888.00 2007-11-25 23:50:05.125 329 12485.25 51.50 55330.45 88888.00 2007-11-25 23:50:05.250 329 12485.23 51.48 55330.47 88888.00 2007-11-25 23:50:05.375 329 12485.23 51.48 55330.47 88888.00 2007-11-25 23:50:05.500 329 12485.25 51.45 55330.45 88888.00 2007-11-25 23:50:05.625 329 12485.25 51.45 55330.45 88888.00 2007-11-25 23:50:05.750 329 12485.17 51.40 55330.45 88888.00 2007-11-25 23:50:05.875 329 12485.17 51.40 55330.43 88888.00 2007-11-25 23:50:06.000 329 12485.23 51.40 55330.45 88888.00 2007-11-25 23:50:06.125 329 12485.23 51.42 55330.50 88888.00 2007-11-25 23:50:06.250 329 12485.15 51.38 55330.47 88888.00 2007-11-25 23:50:06.375 329 12485.10 51.35 55330.47 88888.00 2007-11-25 23:50:06.500 329 12485.12 51.38 55330.50 88888.00 2007-11-25 23:50:06.625 329 12485.17 51.40 55330.53 88888.00 2007-11-25 23:50:06.750 329 12485.15 51.38 55330.47 88888.00 2007-11-25 23:50:06.875 329 12485.05 51.35 55330.47 88888.00 2007-11-25 23:50:07.000 329 12485.00 51.33 55330.50 88888.00 2007-11-25 23:50:07.125 329 12485.12 51.38 55330.53 88888.00 2007-11-25 23:50:07.250 329 12485.10 51.35 55330.50 88888.00 2007-11-25 23:50:07.375 329 12485.02 51.35 55330.47 88888.00 2007-11-25 23:50:07.500 329 12485.00 51.35 55330.50 88888.00 2007-11-25 23:50:07.625 329 12485.05 51.35 55330.55 88888.00 2007-11-25 23:50:07.750 329 12485.02 51.38 55330.53 88888.00 2007-11-25 23:50:07.875 329 12484.98 51.35 55330.53 88888.00 2007-11-25 23:50:08.000 329 12484.92 51.30 55330.50 88888.00 2007-11-25 23:50:08.125 329 12484.92 51.33 55330.53 88888.00 2007-11-25 23:50:08.250 329 12484.90 51.35 55330.57 88888.00 2007-11-25 23:50:08.375 329 12484.98 51.35 55330.57 88888.00 2007-11-25 23:50:08.500 329 12484.90 51.33 55330.57 88888.00 2007-11-25 23:50:08.625 329 12484.85 51.33 55330.57 88888.00 2007-11-25 23:50:08.750 329 12484.90 51.30 55330.60 88888.00 2007-11-25 23:50:08.875 329 12484.92 51.33 55330.60 88888.00 2007-11-25 23:50:09.000 329 12484.83 51.30 55330.57 88888.00 2007-11-25 23:50:09.125 329 12484.80 51.30 55330.57 88888.00 2007-11-25 23:50:09.250 329 12484.80 51.30 55330.57 88888.00 2007-11-25 23:50:09.375 329 12484.83 51.30 55330.57 88888.00 2007-11-25 23:50:09.500 329 12484.73 51.30 55330.55 88888.00 2007-11-25 23:50:09.625 329 12484.75 51.25 55330.57 88888.00 2007-11-25 23:50:09.750 329 12484.80 51.25 55330.57 88888.00 2007-11-25 23:50:09.875 329 12484.88 51.27 55330.57 88888.00 2007-11-25 23:50:10.000 329 12484.92 51.27 55330.62 88888.00 2007-11-25 23:50:10.125 329 12484.90 51.25 55330.62 88888.00 2007-11-25 23:50:10.250 329 12484.88 51.23 55330.60 88888.00 2007-11-25 23:50:10.375 329 12484.88 51.25 55330.60 88888.00 2007-11-25 23:50:10.500 329 12484.83 51.25 55330.62 88888.00 2007-11-25 23:50:10.625 329 12484.75 51.23 55330.60 88888.00 2007-11-25 23:50:10.750 329 12484.75 51.20 55330.62 88888.00 2007-11-25 23:50:10.875 329 12484.77 51.20 55330.62 88888.00 2007-11-25 23:50:11.000 329 12484.80 51.20 55330.65 88888.00 2007-11-25 23:50:11.125 329 12484.77 51.20 55330.65 88888.00 2007-11-25 23:50:11.250 329 12484.67 51.17 55330.65 88888.00 2007-11-25 23:50:11.375 329 12484.73 51.17 55330.65 88888.00 2007-11-25 23:50:11.500 329 12484.75 51.20 55330.65 88888.00 2007-11-25 23:50:11.625 329 12484.65 51.17 55330.65 88888.00 2007-11-25 23:50:11.750 329 12484.58 51.15 55330.65 88888.00 2007-11-25 23:50:11.875 329 12484.58 51.15 55330.65 88888.00 2007-11-25 23:50:12.000 329 12484.55 51.15 55330.65 88888.00 2007-11-25 23:50:12.125 329 12484.60 51.15 55330.68 88888.00 2007-11-25 23:50:12.250 329 12484.65 51.15 55330.70 88888.00 2007-11-25 23:50:12.375 329 12484.67 51.15 55330.68 88888.00 2007-11-25 23:50:12.500 329 12484.62 51.15 55330.65 88888.00 2007-11-25 23:50:12.625 329 12484.65 51.15 55330.70 88888.00 2007-11-25 23:50:12.750 329 12484.67 51.15 55330.70 88888.00 2007-11-25 23:50:12.875 329 12484.70 51.17 55330.72 88888.00 2007-11-25 23:50:13.000 329 12484.62 51.12 55330.70 88888.00 2007-11-25 23:50:13.125 329 12484.60 51.12 55330.72 88888.00 2007-11-25 23:50:13.250 329 12484.55 51.10 55330.72 88888.00 2007-11-25 23:50:13.375 329 12484.58 51.10 55330.75 88888.00 2007-11-25 23:50:13.500 329 12484.60 51.12 55330.72 88888.00 2007-11-25 23:50:13.625 329 12484.58 51.12 55330.72 88888.00 2007-11-25 23:50:13.750 329 12484.55 51.10 55330.72 88888.00 2007-11-25 23:50:13.875 329 12484.60 51.10 55330.75 88888.00 2007-11-25 23:50:14.000 329 12484.62 51.08 55330.75 88888.00 2007-11-25 23:50:14.125 329 12484.60 51.05 55330.72 88888.00 2007-11-25 23:50:14.250 329 12484.50 51.05 55330.72 88888.00 2007-11-25 23:50:14.375 329 12484.55 51.08 55330.75 88888.00 2007-11-25 23:50:14.500 329 12484.52 51.10 55330.72 88888.00 2007-11-25 23:50:14.625 329 12484.52 51.08 55330.75 88888.00 2007-11-25 23:50:14.750 329 12484.55 51.08 55330.75 88888.00 2007-11-25 23:50:14.875 329 12484.55 51.05 55330.72 88888.00 2007-11-25 23:50:15.000 329 12484.50 51.05 55330.78 88888.00 2007-11-25 23:50:15.125 329 12484.50 51.05 55330.82 88888.00 2007-11-25 23:50:15.250 329 12484.45 51.05 55330.80 88888.00 2007-11-25 23:50:15.375 329 12484.42 51.05 55330.75 88888.00 2007-11-25 23:50:15.500 329 12484.35 51.05 55330.75 88888.00 2007-11-25 23:50:15.625 329 12484.33 51.02 55330.75 88888.00 2007-11-25 23:50:15.750 329 12484.38 51.08 55330.78 88888.00 2007-11-25 23:50:15.875 329 12484.38 51.08 55330.82 88888.00 2007-11-25 23:50:16.000 329 12484.35 51.05 55330.78 88888.00 2007-11-25 23:50:16.125 329 12484.35 51.05 55330.80 88888.00 2007-11-25 23:50:16.250 329 12484.35 50.98 55330.80 88888.00 2007-11-25 23:50:16.375 329 12484.38 51.00 55330.82 88888.00 2007-11-25 23:50:16.500 329 12484.40 50.98 55330.80 88888.00 2007-11-25 23:50:16.625 329 12484.38 51.00 55330.80 88888.00 2007-11-25 23:50:16.750 329 12484.38 51.02 55330.80 88888.00 2007-11-25 23:50:16.875 329 12484.33 51.00 55330.82 88888.00 2007-11-25 23:50:17.000 329 12484.33 51.00 55330.80 88888.00 2007-11-25 23:50:17.125 329 12484.35 50.98 55330.82 88888.00 2007-11-25 23:50:17.250 329 12484.40 50.98 55330.82 88888.00 2007-11-25 23:50:17.375 329 12484.42 50.98 55330.82 88888.00 2007-11-25 23:50:17.500 329 12484.40 50.95 55330.80 88888.00 2007-11-25 23:50:17.625 329 12484.35 50.95 55330.78 88888.00 2007-11-25 23:50:17.750 329 12484.30 50.98 55330.82 88888.00 2007-11-25 23:50:17.875 329 12484.27 50.95 55330.80 88888.00 2007-11-25 23:50:18.000 329 12484.35 50.92 55330.80 88888.00 2007-11-25 23:50:18.125 329 12484.38 50.92 55330.80 88888.00 2007-11-25 23:50:18.250 329 12484.35 50.92 55330.82 88888.00 2007-11-25 23:50:18.375 329 12484.42 50.92 55330.82 88888.00 2007-11-25 23:50:18.500 329 12484.40 50.92 55330.82 88888.00 2007-11-25 23:50:18.625 329 12484.42 50.92 55330.80 88888.00 2007-11-25 23:50:18.750 329 12484.45 50.92 55330.80 88888.00 2007-11-25 23:50:18.875 329 12484.40 50.92 55330.82 88888.00 2007-11-25 23:50:19.000 329 12484.33 50.92 55330.82 88888.00 2007-11-25 23:50:19.125 329 12484.35 50.90 55330.85 88888.00 2007-11-25 23:50:19.250 329 12484.35 50.90 55330.85 88888.00 2007-11-25 23:50:19.375 329 12484.38 50.92 55330.82 88888.00 2007-11-25 23:50:19.500 329 12484.42 50.90 55330.82 88888.00 2007-11-25 23:50:19.625 329 12484.42 50.88 55330.85 88888.00 2007-11-25 23:50:19.750 329 12484.35 50.90 55330.85 88888.00 2007-11-25 23:50:19.875 329 12484.35 50.85 55330.82 88888.00 2007-11-25 23:50:20.000 329 12484.38 50.85 55330.80 88888.00 2007-11-25 23:50:20.125 329 12484.35 50.83 55330.80 88888.00 2007-11-25 23:50:20.250 329 12484.35 50.85 55330.82 88888.00 2007-11-25 23:50:20.375 329 12484.42 50.85 55330.82 88888.00 2007-11-25 23:50:20.500 329 12484.40 50.85 55330.80 88888.00 2007-11-25 23:50:20.625 329 12484.33 50.83 55330.80 88888.00 2007-11-25 23:50:20.750 329 12484.30 50.85 55330.82 88888.00 2007-11-25 23:50:20.875 329 12484.35 50.85 55330.85 88888.00 2007-11-25 23:50:21.000 329 12484.38 50.85 55330.85 88888.00 2007-11-25 23:50:21.125 329 12484.40 50.83 55330.85 88888.00 2007-11-25 23:50:21.250 329 12484.33 50.83 55330.85 88888.00 2007-11-25 23:50:21.375 329 12484.30 50.80 55330.82 88888.00 2007-11-25 23:50:21.500 329 12484.30 50.83 55330.80 88888.00 2007-11-25 23:50:21.625 329 12484.23 50.83 55330.82 88888.00 2007-11-25 23:50:21.750 329 12484.23 50.83 55330.82 88888.00 2007-11-25 23:50:21.875 329 12484.33 50.80 55330.82 88888.00 2007-11-25 23:50:22.000 329 12484.38 50.83 55330.82 88888.00 2007-11-25 23:50:22.125 329 12484.30 50.83 55330.85 88888.00 2007-11-25 23:50:22.250 329 12484.25 50.77 55330.82 88888.00 2007-11-25 23:50:22.375 329 12484.30 50.77 55330.82 88888.00 2007-11-25 23:50:22.500 329 12484.27 50.77 55330.82 88888.00 2007-11-25 23:50:22.625 329 12484.20 50.77 55330.85 88888.00 2007-11-25 23:50:22.750 329 12484.25 50.77 55330.88 88888.00 2007-11-25 23:50:22.875 329 12484.25 50.80 55330.85 88888.00 2007-11-25 23:50:23.000 329 12484.20 50.77 55330.85 88888.00 2007-11-25 23:50:23.125 329 12484.20 50.77 55330.82 88888.00 2007-11-25 23:50:23.250 329 12484.23 50.75 55330.82 88888.00 2007-11-25 23:50:23.375 329 12484.20 50.75 55330.82 88888.00 2007-11-25 23:50:23.500 329 12484.23 50.73 55330.85 88888.00 2007-11-25 23:50:23.625 329 12484.25 50.73 55330.85 88888.00 2007-11-25 23:50:23.750 329 12484.27 50.73 55330.85 88888.00 2007-11-25 23:50:23.875 329 12484.27 50.73 55330.85 88888.00 2007-11-25 23:50:24.000 329 12484.27 50.73 55330.82 88888.00 2007-11-25 23:50:24.125 329 12484.27 50.70 55330.82 88888.00 2007-11-25 23:50:24.250 329 12484.33 50.70 55330.82 88888.00 2007-11-25 23:50:24.375 329 12484.30 50.70 55330.82 88888.00 2007-11-25 23:50:24.500 329 12484.23 50.73 55330.82 88888.00 2007-11-25 23:50:24.625 329 12484.20 50.70 55330.82 88888.00 2007-11-25 23:50:24.750 329 12484.17 50.73 55330.85 88888.00 2007-11-25 23:50:24.875 329 12484.25 50.70 55330.88 88888.00 2007-11-25 23:50:25.000 329 12484.38 50.70 55330.85 88888.00 2007-11-25 23:50:25.125 329 12484.42 50.70 55330.85 88888.00 2007-11-25 23:50:25.250 329 12484.40 50.67 55330.85 88888.00 2007-11-25 23:50:25.375 329 12484.35 50.65 55330.85 88888.00 2007-11-25 23:50:25.500 329 12484.33 50.67 55330.82 88888.00 2007-11-25 23:50:25.625 329 12484.33 50.67 55330.82 88888.00 2007-11-25 23:50:25.750 329 12484.25 50.67 55330.85 88888.00 2007-11-25 23:50:25.875 329 12484.25 50.65 55330.85 88888.00 2007-11-25 23:50:26.000 329 12484.30 50.65 55330.85 88888.00 2007-11-25 23:50:26.125 329 12484.25 50.67 55330.85 88888.00 2007-11-25 23:50:26.250 329 12484.15 50.62 55330.85 88888.00 2007-11-25 23:50:26.375 329 12484.23 50.65 55330.85 88888.00 2007-11-25 23:50:26.500 329 12484.25 50.67 55330.88 88888.00 2007-11-25 23:50:26.625 329 12484.27 50.67 55330.85 88888.00 2007-11-25 23:50:26.750 329 12484.25 50.67 55330.85 88888.00 2007-11-25 23:50:26.875 329 12484.30 50.67 55330.88 88888.00 2007-11-25 23:50:27.000 329 12484.35 50.65 55330.88 88888.00 2007-11-25 23:50:27.125 329 12484.35 50.65 55330.85 88888.00 2007-11-25 23:50:27.250 329 12484.27 50.60 55330.88 88888.00 2007-11-25 23:50:27.375 329 12484.33 50.62 55330.88 88888.00 2007-11-25 23:50:27.500 329 12484.33 50.62 55330.90 88888.00 2007-11-25 23:50:27.625 329 12484.33 50.60 55330.88 88888.00 2007-11-25 23:50:27.750 329 12484.35 50.62 55330.90 88888.00 2007-11-25 23:50:27.875 329 12484.35 50.60 55330.88 88888.00 2007-11-25 23:50:28.000 329 12484.33 50.60 55330.88 88888.00 2007-11-25 23:50:28.125 329 12484.27 50.58 55330.93 88888.00 2007-11-25 23:50:28.250 329 12484.27 50.58 55330.90 88888.00 2007-11-25 23:50:28.375 329 12484.33 50.58 55330.85 88888.00 2007-11-25 23:50:28.500 329 12484.33 50.60 55330.85 88888.00 2007-11-25 23:50:28.625 329 12484.35 50.58 55330.82 88888.00 2007-11-25 23:50:28.750 329 12484.38 50.60 55330.82 88888.00 2007-11-25 23:50:28.875 329 12484.33 50.58 55330.85 88888.00 2007-11-25 23:50:29.000 329 12484.27 50.58 55330.85 88888.00 2007-11-25 23:50:29.125 329 12484.30 50.55 55330.85 88888.00 2007-11-25 23:50:29.250 329 12484.23 50.55 55330.88 88888.00 2007-11-25 23:50:29.375 329 12484.23 50.58 55330.88 88888.00 2007-11-25 23:50:29.500 329 12484.25 50.55 55330.90 88888.00 2007-11-25 23:50:29.625 329 12484.30 50.55 55330.88 88888.00 2007-11-25 23:50:29.750 329 12484.35 50.55 55330.85 88888.00 2007-11-25 23:50:29.875 329 12484.33 50.55 55330.88 88888.00 2007-11-25 23:50:30.000 329 12484.30 50.52 55330.82 88888.00 2007-11-25 23:50:30.125 329 12484.23 50.52 55330.85 88888.00 2007-11-25 23:50:30.250 329 12484.30 50.52 55330.85 88888.00 2007-11-25 23:50:30.375 329 12484.38 50.52 55330.88 88888.00 2007-11-25 23:50:30.500 329 12484.38 50.55 55330.85 88888.00 2007-11-25 23:50:30.625 329 12484.30 50.52 55330.82 88888.00 2007-11-25 23:50:30.750 329 12484.27 50.52 55330.82 88888.00 2007-11-25 23:50:30.875 329 12484.25 50.52 55330.85 88888.00 2007-11-25 23:50:31.000 329 12484.27 50.50 55330.82 88888.00 2007-11-25 23:50:31.125 329 12484.33 50.50 55330.85 88888.00 2007-11-25 23:50:31.250 329 12484.38 50.45 55330.85 88888.00 2007-11-25 23:50:31.375 329 12484.35 50.48 55330.85 88888.00 2007-11-25 23:50:31.500 329 12484.33 50.48 55330.85 88888.00 2007-11-25 23:50:31.625 329 12484.30 50.48 55330.82 88888.00 2007-11-25 23:50:31.750 329 12484.40 50.45 55330.80 88888.00 2007-11-25 23:50:31.875 329 12484.45 50.48 55330.82 88888.00 2007-11-25 23:50:32.000 329 12484.40 50.48 55330.80 88888.00 2007-11-25 23:50:32.125 329 12484.38 50.48 55330.82 88888.00 2007-11-25 23:50:32.250 329 12484.38 50.45 55330.82 88888.00 2007-11-25 23:50:32.375 329 12484.38 50.42 55330.85 88888.00 2007-11-25 23:50:32.500 329 12484.38 50.42 55330.85 88888.00 2007-11-25 23:50:32.625 329 12484.40 50.42 55330.82 88888.00 2007-11-25 23:50:32.750 329 12484.42 50.42 55330.82 88888.00 2007-11-25 23:50:32.875 329 12484.40 50.45 55330.82 88888.00 2007-11-25 23:50:33.000 329 12484.40 50.42 55330.82 88888.00 2007-11-25 23:50:33.125 329 12484.38 50.40 55330.82 88888.00 2007-11-25 23:50:33.250 329 12484.38 50.42 55330.85 88888.00 2007-11-25 23:50:33.375 329 12484.38 50.42 55330.82 88888.00 2007-11-25 23:50:33.500 329 12484.33 50.42 55330.82 88888.00 2007-11-25 23:50:33.625 329 12484.33 50.40 55330.80 88888.00 2007-11-25 23:50:33.750 329 12484.38 50.42 55330.82 88888.00 2007-11-25 23:50:33.875 329 12484.42 50.40 55330.82 88888.00 2007-11-25 23:50:34.000 329 12484.42 50.38 55330.80 88888.00 2007-11-25 23:50:34.125 329 12484.40 50.40 55330.80 88888.00 2007-11-25 23:50:34.250 329 12484.40 50.38 55330.80 88888.00 2007-11-25 23:50:34.375 329 12484.42 50.40 55330.80 88888.00 2007-11-25 23:50:34.500 329 12484.48 50.40 55330.82 88888.00 2007-11-25 23:50:34.625 329 12484.50 50.38 55330.85 88888.00 2007-11-25 23:50:34.750 329 12484.48 50.38 55330.82 88888.00 2007-11-25 23:50:34.875 329 12484.50 50.38 55330.82 88888.00 2007-11-25 23:50:35.000 329 12484.50 50.40 55330.80 88888.00 2007-11-25 23:50:35.125 329 12484.50 50.40 55330.80 88888.00 2007-11-25 23:50:35.250 329 12484.45 50.38 55330.80 88888.00 2007-11-25 23:50:35.375 329 12484.48 50.38 55330.82 88888.00 2007-11-25 23:50:35.500 329 12484.45 50.38 55330.82 88888.00 2007-11-25 23:50:35.625 329 12484.42 50.40 55330.82 88888.00 2007-11-25 23:50:35.750 329 12484.40 50.38 55330.80 88888.00 2007-11-25 23:50:35.875 329 12484.40 50.38 55330.80 88888.00 2007-11-25 23:50:36.000 329 12484.45 50.35 55330.82 88888.00 2007-11-25 23:50:36.125 329 12484.40 50.38 55330.82 88888.00 2007-11-25 23:50:36.250 329 12484.40 50.38 55330.80 88888.00 2007-11-25 23:50:36.375 329 12484.45 50.35 55330.80 88888.00 2007-11-25 23:50:36.500 329 12484.48 50.35 55330.78 88888.00 2007-11-25 23:50:36.625 329 12484.45 50.35 55330.80 88888.00 2007-11-25 23:50:36.750 329 12484.45 50.33 55330.80 88888.00 2007-11-25 23:50:36.875 329 12484.45 50.35 55330.80 88888.00 2007-11-25 23:50:37.000 329 12484.50 50.35 55330.78 88888.00 2007-11-25 23:50:37.125 329 12484.55 50.35 55330.80 88888.00 2007-11-25 23:50:37.250 329 12484.52 50.35 55330.80 88888.00 2007-11-25 23:50:37.375 329 12484.50 50.35 55330.82 88888.00 2007-11-25 23:50:37.500 329 12484.50 50.35 55330.85 88888.00 2007-11-25 23:50:37.625 329 12484.60 50.35 55330.80 88888.00 2007-11-25 23:50:37.750 329 12484.60 50.35 55330.78 88888.00 2007-11-25 23:50:37.875 329 12484.58 50.35 55330.80 88888.00 2007-11-25 23:50:38.000 329 12484.55 50.35 55330.80 88888.00 2007-11-25 23:50:38.125 329 12484.52 50.35 55330.78 88888.00 2007-11-25 23:50:38.250 329 12484.52 50.33 55330.80 88888.00 2007-11-25 23:50:38.375 329 12484.52 50.33 55330.78 88888.00 2007-11-25 23:50:38.500 329 12484.52 50.30 55330.75 88888.00 2007-11-25 23:50:38.625 329 12484.55 50.30 55330.80 88888.00 2007-11-25 23:50:38.750 329 12484.58 50.33 55330.80 88888.00 2007-11-25 23:50:38.875 329 12484.55 50.30 55330.80 88888.00 2007-11-25 23:50:39.000 329 12484.50 50.30 55330.80 88888.00 2007-11-25 23:50:39.125 329 12484.50 50.33 55330.82 88888.00 2007-11-25 23:50:39.250 329 12484.58 50.30 55330.80 88888.00 2007-11-25 23:50:39.375 329 12484.65 50.30 55330.78 88888.00 2007-11-25 23:50:39.500 329 12484.65 50.33 55330.78 88888.00 2007-11-25 23:50:39.625 329 12484.58 50.33 55330.80 88888.00 2007-11-25 23:50:39.750 329 12484.52 50.30 55330.78 88888.00 2007-11-25 23:50:39.875 329 12484.55 50.27 55330.78 88888.00 2007-11-25 23:50:40.000 329 12484.65 50.27 55330.78 88888.00 2007-11-25 23:50:40.125 329 12484.65 50.25 55330.78 88888.00 2007-11-25 23:50:40.250 329 12484.55 50.25 55330.75 88888.00 2007-11-25 23:50:40.375 329 12484.58 50.27 55330.72 88888.00 2007-11-25 23:50:40.500 329 12484.60 50.25 55330.72 88888.00 2007-11-25 23:50:40.625 329 12484.60 50.25 55330.72 88888.00 2007-11-25 23:50:40.750 329 12484.60 50.25 55330.72 88888.00 2007-11-25 23:50:40.875 329 12484.65 50.25 55330.70 88888.00 2007-11-25 23:50:41.000 329 12484.60 50.23 55330.70 88888.00 2007-11-25 23:50:41.125 329 12484.60 50.23 55330.70 88888.00 2007-11-25 23:50:41.250 329 12484.62 50.25 55330.72 88888.00 2007-11-25 23:50:41.375 329 12484.67 50.23 55330.68 88888.00 2007-11-25 23:50:41.500 329 12484.65 50.23 55330.68 88888.00 2007-11-25 23:50:41.625 329 12484.62 50.25 55330.70 88888.00 2007-11-25 23:50:41.750 329 12484.65 50.25 55330.70 88888.00 2007-11-25 23:50:41.875 329 12484.65 50.23 55330.70 88888.00 2007-11-25 23:50:42.000 329 12484.65 50.23 55330.70 88888.00 2007-11-25 23:50:42.125 329 12484.67 50.23 55330.72 88888.00 2007-11-25 23:50:42.250 329 12484.70 50.20 55330.70 88888.00 2007-11-25 23:50:42.375 329 12484.70 50.23 55330.70 88888.00 2007-11-25 23:50:42.500 329 12484.67 50.23 55330.70 88888.00 2007-11-25 23:50:42.625 329 12484.60 50.23 55330.72 88888.00 2007-11-25 23:50:42.750 329 12484.62 50.20 55330.70 88888.00 2007-11-25 23:50:42.875 329 12484.73 50.23 55330.70 88888.00 2007-11-25 23:50:43.000 329 12484.80 50.20 55330.72 88888.00 2007-11-25 23:50:43.125 329 12484.85 50.23 55330.75 88888.00 2007-11-25 23:50:43.250 329 12484.83 50.20 55330.78 88888.00 2007-11-25 23:50:43.375 329 12484.80 50.20 55330.75 88888.00 2007-11-25 23:50:43.500 329 12484.75 50.17 55330.72 88888.00 2007-11-25 23:50:43.625 329 12484.75 50.17 55330.70 88888.00 2007-11-25 23:50:43.750 329 12484.83 50.17 55330.72 88888.00 2007-11-25 23:50:43.875 329 12484.77 50.17 55330.72 88888.00 2007-11-25 23:50:44.000 329 12484.73 50.20 55330.72 88888.00 2007-11-25 23:50:44.125 329 12484.77 50.20 55330.70 88888.00 2007-11-25 23:50:44.250 329 12484.77 50.17 55330.68 88888.00 2007-11-25 23:50:44.375 329 12484.80 50.15 55330.68 88888.00 2007-11-25 23:50:44.500 329 12484.83 50.15 55330.68 88888.00 2007-11-25 23:50:44.625 329 12484.83 50.15 55330.68 88888.00 2007-11-25 23:50:44.750 329 12484.85 50.17 55330.68 88888.00 2007-11-25 23:50:44.875 329 12484.92 50.20 55330.68 88888.00 2007-11-25 23:50:45.000 329 12484.88 50.17 55330.68 88888.00 2007-11-25 23:50:45.125 329 12484.80 50.15 55330.68 88888.00 2007-11-25 23:50:45.250 329 12484.85 50.12 55330.65 88888.00 2007-11-25 23:50:45.375 329 12485.00 50.15 55330.65 88888.00 2007-11-25 23:50:45.500 329 12484.95 50.17 55330.65 88888.00 2007-11-25 23:50:45.625 329 12484.85 50.10 55330.65 88888.00 2007-11-25 23:50:45.750 329 12484.83 50.12 55330.65 88888.00 2007-11-25 23:50:45.875 329 12484.88 50.12 55330.65 88888.00 2007-11-25 23:50:46.000 329 12484.92 50.10 55330.62 88888.00 2007-11-25 23:50:46.125 329 12484.92 50.10 55330.65 88888.00 2007-11-25 23:50:46.250 329 12484.90 50.10 55330.68 88888.00 2007-11-25 23:50:46.375 329 12484.92 50.12 55330.65 88888.00 2007-11-25 23:50:46.500 329 12484.98 50.12 55330.68 88888.00 2007-11-25 23:50:46.625 329 12484.95 50.10 55330.62 88888.00 2007-11-25 23:50:46.750 329 12484.95 50.10 55330.65 88888.00 2007-11-25 23:50:46.875 329 12485.00 50.10 55330.62 88888.00 2007-11-25 23:50:47.000 329 12484.98 50.10 55330.62 88888.00 2007-11-25 23:50:47.125 329 12484.95 50.10 55330.65 88888.00 2007-11-25 23:50:47.250 329 12484.92 50.08 55330.65 88888.00 2007-11-25 23:50:47.375 329 12484.92 50.10 55330.68 88888.00 2007-11-25 23:50:47.500 329 12484.95 50.10 55330.65 88888.00 2007-11-25 23:50:47.625 329 12484.92 50.08 55330.65 88888.00 2007-11-25 23:50:47.750 329 12484.90 50.08 55330.62 88888.00 2007-11-25 23:50:47.875 329 12484.90 50.05 55330.62 88888.00 2007-11-25 23:50:48.000 329 12484.92 50.05 55330.65 88888.00 2007-11-25 23:50:48.125 329 12485.00 50.10 55330.70 88888.00 2007-11-25 23:50:48.250 329 12485.05 50.10 55330.65 88888.00 2007-11-25 23:50:48.375 329 12485.05 50.10 55330.62 88888.00 2007-11-25 23:50:48.500 329 12485.00 50.08 55330.62 88888.00 2007-11-25 23:50:48.625 329 12484.98 50.05 55330.60 88888.00 2007-11-25 23:50:48.750 329 12485.02 50.02 55330.60 88888.00 2007-11-25 23:50:48.875 329 12485.02 50.08 55330.62 88888.00 2007-11-25 23:50:49.000 329 12485.00 50.08 55330.65 88888.00 2007-11-25 23:50:49.125 329 12485.02 50.05 55330.60 88888.00 2007-11-25 23:50:49.250 329 12484.98 50.02 55330.62 88888.00 2007-11-25 23:50:49.375 329 12484.98 50.05 55330.65 88888.00 2007-11-25 23:50:49.500 329 12484.98 50.10 55330.68 88888.00 2007-11-25 23:50:49.625 329 12485.08 50.08 55330.65 88888.00 2007-11-25 23:50:49.750 329 12485.15 50.05 55330.60 88888.00 2007-11-25 23:50:49.875 329 12485.17 50.05 55330.62 88888.00 2007-11-25 23:50:50.000 329 12485.12 50.08 55330.65 88888.00 2007-11-25 23:50:50.125 329 12485.10 50.10 55330.65 88888.00 2007-11-25 23:50:50.250 329 12485.08 50.05 55330.62 88888.00 2007-11-25 23:50:50.375 329 12485.10 50.02 55330.60 88888.00 2007-11-25 23:50:50.500 329 12485.10 50.05 55330.65 88888.00 2007-11-25 23:50:50.625 329 12485.00 50.08 55330.65 88888.00 2007-11-25 23:50:50.750 329 12484.98 50.08 55330.62 88888.00 2007-11-25 23:50:50.875 329 12485.02 50.05 55330.60 88888.00 2007-11-25 23:50:51.000 329 12485.10 50.05 55330.60 88888.00 2007-11-25 23:50:51.125 329 12485.08 50.02 55330.62 88888.00 2007-11-25 23:50:51.250 329 12485.02 50.00 55330.57 88888.00 2007-11-25 23:50:51.375 329 12485.02 50.00 55330.57 88888.00 2007-11-25 23:50:51.500 329 12485.02 50.00 55330.60 88888.00 2007-11-25 23:50:51.625 329 12485.02 50.00 55330.57 88888.00 2007-11-25 23:50:51.750 329 12485.05 50.00 55330.60 88888.00 2007-11-25 23:50:51.875 329 12485.12 50.00 55330.60 88888.00 2007-11-25 23:50:52.000 329 12485.15 50.00 55330.60 88888.00 2007-11-25 23:50:52.125 329 12485.15 50.02 55330.65 88888.00 2007-11-25 23:50:52.250 329 12485.10 49.98 55330.62 88888.00 2007-11-25 23:50:52.375 329 12485.12 50.00 55330.62 88888.00 2007-11-25 23:50:52.500 329 12485.15 50.00 55330.62 88888.00 2007-11-25 23:50:52.625 329 12485.15 50.02 55330.62 88888.00 2007-11-25 23:50:52.750 329 12485.10 50.00 55330.62 88888.00 2007-11-25 23:50:52.875 329 12485.10 49.98 55330.62 88888.00 2007-11-25 23:50:53.000 329 12485.10 49.98 55330.65 88888.00 2007-11-25 23:50:53.125 329 12485.08 50.00 55330.62 88888.00 2007-11-25 23:50:53.250 329 12485.05 49.95 55330.62 88888.00 2007-11-25 23:50:53.375 329 12485.10 49.98 55330.65 88888.00 2007-11-25 23:50:53.500 329 12485.10 50.00 55330.65 88888.00 2007-11-25 23:50:53.625 329 12485.10 50.00 55330.65 88888.00 2007-11-25 23:50:53.750 329 12485.08 50.00 55330.68 88888.00 2007-11-25 23:50:53.875 329 12485.05 50.00 55330.68 88888.00 2007-11-25 23:50:54.000 329 12485.02 49.95 55330.62 88888.00 2007-11-25 23:50:54.125 329 12485.05 49.95 55330.62 88888.00 2007-11-25 23:50:54.250 329 12485.00 49.92 55330.65 88888.00 2007-11-25 23:50:54.375 329 12485.08 49.95 55330.62 88888.00 2007-11-25 23:50:54.500 329 12485.10 49.92 55330.62 88888.00 2007-11-25 23:50:54.625 329 12485.12 49.92 55330.60 88888.00 2007-11-25 23:50:54.750 329 12485.08 49.92 55330.57 88888.00 2007-11-25 23:50:54.875 329 12485.00 49.92 55330.57 88888.00 2007-11-25 23:50:55.000 329 12485.02 49.90 55330.60 88888.00 2007-11-25 23:50:55.125 329 12485.08 49.90 55330.60 88888.00 2007-11-25 23:50:55.250 329 12485.05 49.90 55330.60 88888.00 2007-11-25 23:50:55.375 329 12485.02 49.90 55330.60 88888.00 2007-11-25 23:50:55.500 329 12485.02 49.92 55330.60 88888.00 2007-11-25 23:50:55.625 329 12485.05 49.88 55330.57 88888.00 2007-11-25 23:50:55.750 329 12485.08 49.90 55330.60 88888.00 2007-11-25 23:50:55.875 329 12485.00 49.90 55330.60 88888.00 2007-11-25 23:50:56.000 329 12485.02 49.88 55330.57 88888.00 2007-11-25 23:50:56.125 329 12485.05 49.88 55330.60 88888.00 2007-11-25 23:50:56.250 329 12485.02 49.90 55330.62 88888.00 2007-11-25 23:50:56.375 329 12485.05 49.92 55330.62 88888.00 2007-11-25 23:50:56.500 329 12485.05 49.88 55330.62 88888.00 2007-11-25 23:50:56.625 329 12485.08 49.85 55330.65 88888.00 2007-11-25 23:50:56.750 329 12485.00 49.85 55330.65 88888.00 2007-11-25 23:50:56.875 329 12484.98 49.88 55330.65 88888.00 2007-11-25 23:50:57.000 329 12485.00 49.85 55330.65 88888.00 2007-11-25 23:50:57.125 329 12485.02 49.85 55330.65 88888.00 2007-11-25 23:50:57.250 329 12485.00 49.88 55330.68 88888.00 2007-11-25 23:50:57.375 329 12485.02 49.90 55330.70 88888.00 2007-11-25 23:50:57.500 329 12485.00 49.92 55330.70 88888.00 2007-11-25 23:50:57.625 329 12484.98 49.88 55330.68 88888.00 2007-11-25 23:50:57.750 329 12485.02 49.88 55330.65 88888.00 2007-11-25 23:50:57.875 329 12485.02 49.90 55330.68 88888.00 2007-11-25 23:50:58.000 329 12485.02 49.85 55330.65 88888.00 2007-11-25 23:50:58.125 329 12485.00 49.85 55330.68 88888.00 2007-11-25 23:50:58.250 329 12484.95 49.85 55330.70 88888.00 2007-11-25 23:50:58.375 329 12484.98 49.88 55330.68 88888.00 2007-11-25 23:50:58.500 329 12485.00 49.85 55330.68 88888.00 2007-11-25 23:50:58.625 329 12485.05 49.85 55330.65 88888.00 2007-11-25 23:50:58.750 329 12485.08 49.83 55330.65 88888.00 2007-11-25 23:50:58.875 329 12485.08 49.83 55330.65 88888.00 2007-11-25 23:50:59.000 329 12485.08 49.80 55330.62 88888.00 2007-11-25 23:50:59.125 329 12485.00 49.80 55330.65 88888.00 2007-11-25 23:50:59.250 329 12485.00 49.77 55330.70 88888.00 2007-11-25 23:50:59.375 329 12485.05 49.77 55330.68 88888.00 2007-11-25 23:50:59.500 329 12485.02 49.80 55330.70 88888.00 2007-11-25 23:50:59.625 329 12484.98 49.83 55330.70 88888.00 2007-11-25 23:50:59.750 329 12485.00 49.80 55330.68 88888.00 2007-11-25 23:50:59.875 329 12485.00 49.80 55330.68 88888.00 2007-11-25 23:51:00.000 329 12484.98 49.77 55330.68 88888.00 2007-11-25 23:51:00.125 329 12485.00 49.80 55330.68 88888.00 2007-11-25 23:51:00.250 329 12485.02 49.77 55330.70 88888.00 2007-11-25 23:51:00.375 329 12485.08 49.77 55330.68 88888.00 2007-11-25 23:51:00.500 329 12485.08 49.77 55330.70 88888.00 2007-11-25 23:51:00.625 329 12485.00 49.77 55330.68 88888.00 2007-11-25 23:51:00.750 329 12485.05 49.75 55330.68 88888.00 2007-11-25 23:51:00.875 329 12485.02 49.77 55330.68 88888.00 2007-11-25 23:51:01.000 329 12485.00 49.80 55330.68 88888.00 2007-11-25 23:51:01.125 329 12485.00 49.80 55330.72 88888.00 2007-11-25 23:51:01.250 329 12485.00 49.80 55330.70 88888.00 2007-11-25 23:51:01.375 329 12484.98 49.80 55330.72 88888.00 2007-11-25 23:51:01.500 329 12484.92 49.77 55330.70 88888.00 2007-11-25 23:51:01.625 329 12484.85 49.75 55330.70 88888.00 2007-11-25 23:51:01.750 329 12484.85 49.75 55330.75 88888.00 2007-11-25 23:51:01.875 329 12484.90 49.77 55330.78 88888.00 2007-11-25 23:51:02.000 329 12484.95 49.77 55330.78 88888.00 2007-11-25 23:51:02.125 329 12484.95 49.75 55330.75 88888.00 2007-11-25 23:51:02.250 329 12484.90 49.75 55330.70 88888.00 2007-11-25 23:51:02.375 329 12484.92 49.73 55330.70 88888.00 2007-11-25 23:51:02.500 329 12484.95 49.73 55330.72 88888.00 2007-11-25 23:51:02.625 329 12484.95 49.75 55330.75 88888.00 2007-11-25 23:51:02.750 329 12484.92 49.73 55330.75 88888.00 2007-11-25 23:51:02.875 329 12484.92 49.70 55330.75 88888.00 2007-11-25 23:51:03.000 329 12484.88 49.70 55330.75 88888.00 2007-11-25 23:51:03.125 329 12484.88 49.73 55330.75 88888.00 2007-11-25 23:51:03.250 329 12484.90 49.70 55330.75 88888.00 2007-11-25 23:51:03.375 329 12484.98 49.70 55330.72 88888.00 2007-11-25 23:51:03.500 329 12484.95 49.75 55330.75 88888.00 2007-11-25 23:51:03.625 329 12484.92 49.73 55330.75 88888.00 2007-11-25 23:51:03.750 329 12484.90 49.75 55330.72 88888.00 2007-11-25 23:51:03.875 329 12484.92 49.73 55330.72 88888.00 2007-11-25 23:51:04.000 329 12484.98 49.73 55330.72 88888.00 2007-11-25 23:51:04.125 329 12484.92 49.75 55330.75 88888.00 2007-11-25 23:51:04.250 329 12484.88 49.73 55330.78 88888.00 2007-11-25 23:51:04.375 329 12484.88 49.73 55330.75 88888.00 2007-11-25 23:51:04.500 329 12484.80 49.70 55330.75 88888.00 2007-11-25 23:51:04.625 329 12484.77 49.70 55330.75 88888.00 2007-11-25 23:51:04.750 329 12484.83 49.70 55330.75 88888.00 2007-11-25 23:51:04.875 329 12484.88 49.70 55330.78 88888.00 2007-11-25 23:51:05.000 329 12484.85 49.70 55330.72 88888.00 2007-11-25 23:51:05.125 329 12484.88 49.70 55330.72 88888.00 2007-11-25 23:51:05.250 329 12484.90 49.67 55330.72 88888.00 2007-11-25 23:51:05.375 329 12484.90 49.70 55330.75 88888.00 2007-11-25 23:51:05.500 329 12484.85 49.70 55330.78 88888.00 2007-11-25 23:51:05.625 329 12484.85 49.70 55330.78 88888.00 2007-11-25 23:51:05.750 329 12484.85 49.70 55330.78 88888.00 2007-11-25 23:51:05.875 329 12484.83 49.67 55330.78 88888.00 2007-11-25 23:51:06.000 329 12484.77 49.67 55330.75 88888.00 2007-11-25 23:51:06.125 329 12484.80 49.70 55330.75 88888.00 2007-11-25 23:51:06.250 329 12484.77 49.70 55330.75 88888.00 2007-11-25 23:51:06.375 329 12484.77 49.75 55330.78 88888.00 2007-11-25 23:51:06.500 329 12484.77 49.73 55330.78 88888.00 2007-11-25 23:51:06.625 329 12484.80 49.70 55330.75 88888.00 2007-11-25 23:51:06.750 329 12484.77 49.67 55330.75 88888.00 2007-11-25 23:51:06.875 329 12484.73 49.65 55330.78 88888.00 2007-11-25 23:51:07.000 329 12484.73 49.65 55330.75 88888.00 2007-11-25 23:51:07.125 329 12484.73 49.67 55330.75 88888.00 2007-11-25 23:51:07.250 329 12484.73 49.67 55330.75 88888.00 2007-11-25 23:51:07.375 329 12484.75 49.67 55330.75 88888.00 2007-11-25 23:51:07.500 329 12484.83 49.67 55330.75 88888.00 2007-11-25 23:51:07.625 329 12484.88 49.70 55330.78 88888.00 2007-11-25 23:51:07.750 329 12484.85 49.67 55330.78 88888.00 2007-11-25 23:51:07.875 329 12484.80 49.65 55330.75 88888.00 2007-11-25 23:51:08.000 329 12484.77 49.65 55330.75 88888.00 2007-11-25 23:51:08.125 329 12484.77 49.65 55330.78 88888.00 2007-11-25 23:51:08.250 329 12484.80 49.65 55330.75 88888.00 2007-11-25 23:51:08.375 329 12484.83 49.65 55330.75 88888.00 2007-11-25 23:51:08.500 329 12484.80 49.65 55330.75 88888.00 2007-11-25 23:51:08.625 329 12484.77 49.65 55330.72 88888.00 2007-11-25 23:51:08.750 329 12484.75 49.65 55330.72 88888.00 2007-11-25 23:51:08.875 329 12484.75 49.65 55330.72 88888.00 2007-11-25 23:51:09.000 329 12484.80 49.62 55330.75 88888.00 2007-11-25 23:51:09.125 329 12484.85 49.65 55330.75 88888.00 2007-11-25 23:51:09.250 329 12484.80 49.67 55330.75 88888.00 2007-11-25 23:51:09.375 329 12484.80 49.67 55330.75 88888.00 2007-11-25 23:51:09.500 329 12484.90 49.67 55330.78 88888.00 2007-11-25 23:51:09.625 329 12484.85 49.62 55330.78 88888.00 2007-11-25 23:51:09.750 329 12484.77 49.65 55330.78 88888.00 2007-11-25 23:51:09.875 329 12484.80 49.67 55330.80 88888.00 2007-11-25 23:51:10.000 329 12484.80 49.67 55330.80 88888.00 2007-11-25 23:51:10.125 329 12484.83 49.67 55330.78 88888.00 2007-11-25 23:51:10.250 329 12484.77 49.62 55330.75 88888.00 2007-11-25 23:51:10.375 329 12484.73 49.62 55330.72 88888.00 2007-11-25 23:51:10.500 329 12484.70 49.65 55330.78 88888.00 2007-11-25 23:51:10.625 329 12484.67 49.62 55330.75 88888.00 2007-11-25 23:51:10.750 329 12484.75 49.62 55330.78 88888.00 2007-11-25 23:51:10.875 329 12484.77 49.62 55330.75 88888.00 2007-11-25 23:51:11.000 329 12484.80 49.62 55330.72 88888.00 2007-11-25 23:51:11.125 329 12484.75 49.62 55330.72 88888.00 2007-11-25 23:51:11.250 329 12484.73 49.62 55330.72 88888.00 2007-11-25 23:51:11.375 329 12484.77 49.62 55330.72 88888.00 2007-11-25 23:51:11.500 329 12484.80 49.65 55330.75 88888.00 2007-11-25 23:51:11.625 329 12484.77 49.65 55330.75 88888.00 2007-11-25 23:51:11.750 329 12484.75 49.65 55330.75 88888.00 2007-11-25 23:51:11.875 329 12484.75 49.62 55330.75 88888.00 2007-11-25 23:51:12.000 329 12484.75 49.62 55330.75 88888.00 2007-11-25 23:51:12.125 329 12484.75 49.65 55330.75 88888.00 2007-11-25 23:51:12.250 329 12484.75 49.62 55330.75 88888.00 2007-11-25 23:51:12.375 329 12484.75 49.62 55330.72 88888.00 2007-11-25 23:51:12.500 329 12484.75 49.62 55330.75 88888.00 2007-11-25 23:51:12.625 329 12484.73 49.62 55330.70 88888.00 2007-11-25 23:51:12.750 329 12484.73 49.62 55330.72 88888.00 2007-11-25 23:51:12.875 329 12484.67 49.62 55330.75 88888.00 2007-11-25 23:51:13.000 329 12484.73 49.62 55330.78 88888.00 2007-11-25 23:51:13.125 329 12484.75 49.62 55330.78 88888.00 2007-11-25 23:51:13.250 329 12484.73 49.62 55330.80 88888.00 2007-11-25 23:51:13.375 329 12484.77 49.65 55330.80 88888.00 2007-11-25 23:51:13.500 329 12484.75 49.62 55330.78 88888.00 2007-11-25 23:51:13.625 329 12484.67 49.60 55330.78 88888.00 2007-11-25 23:51:13.750 329 12484.67 49.62 55330.80 88888.00 2007-11-25 23:51:13.875 329 12484.75 49.62 55330.78 88888.00 2007-11-25 23:51:14.000 329 12484.75 49.62 55330.78 88888.00 2007-11-25 23:51:14.125 329 12484.75 49.65 55330.72 88888.00 2007-11-25 23:51:14.250 329 12484.67 49.62 55330.72 88888.00 2007-11-25 23:51:14.375 329 12484.67 49.62 55330.75 88888.00 2007-11-25 23:51:14.500 329 12484.73 49.65 55330.78 88888.00 2007-11-25 23:51:14.625 329 12484.75 49.65 55330.75 88888.00 2007-11-25 23:51:14.750 329 12484.77 49.65 55330.75 88888.00 2007-11-25 23:51:14.875 329 12484.75 49.62 55330.75 88888.00 2007-11-25 23:51:15.000 329 12484.70 49.62 55330.75 88888.00 2007-11-25 23:51:15.125 329 12484.73 49.65 55330.78 88888.00 2007-11-25 23:51:15.250 329 12484.73 49.62 55330.70 88888.00 2007-11-25 23:51:15.375 329 12484.73 49.62 55330.70 88888.00 2007-11-25 23:51:15.500 329 12484.70 49.65 55330.72 88888.00 2007-11-25 23:51:15.625 329 12484.73 49.65 55330.72 88888.00 2007-11-25 23:51:15.750 329 12484.70 49.67 55330.75 88888.00 2007-11-25 23:51:15.875 329 12484.67 49.67 55330.72 88888.00 2007-11-25 23:51:16.000 329 12484.67 49.65 55330.70 88888.00 2007-11-25 23:51:16.125 329 12484.75 49.65 55330.70 88888.00 2007-11-25 23:51:16.250 329 12484.77 49.62 55330.70 88888.00 2007-11-25 23:51:16.375 329 12484.77 49.62 55330.68 88888.00 2007-11-25 23:51:16.500 329 12484.75 49.62 55330.70 88888.00 2007-11-25 23:51:16.625 329 12484.70 49.65 55330.72 88888.00 2007-11-25 23:51:16.750 329 12484.67 49.65 55330.72 88888.00 2007-11-25 23:51:16.875 329 12484.65 49.65 55330.70 88888.00 2007-11-25 23:51:17.000 329 12484.65 49.65 55330.68 88888.00 2007-11-25 23:51:17.125 329 12484.67 49.65 55330.72 88888.00 2007-11-25 23:51:17.250 329 12484.67 49.65 55330.70 88888.00 2007-11-25 23:51:17.375 329 12484.67 49.62 55330.70 88888.00 2007-11-25 23:51:17.500 329 12484.65 49.60 55330.72 88888.00 2007-11-25 23:51:17.625 329 12484.65 49.58 55330.72 88888.00 2007-11-25 23:51:17.750 329 12484.65 49.60 55330.70 88888.00 2007-11-25 23:51:17.875 329 12484.67 49.60 55330.70 88888.00 2007-11-25 23:51:18.000 329 12484.67 49.58 55330.72 88888.00 2007-11-25 23:51:18.125 329 12484.62 49.58 55330.72 88888.00 2007-11-25 23:51:18.250 329 12484.62 49.58 55330.72 88888.00 2007-11-25 23:51:18.375 329 12484.67 49.62 55330.72 88888.00 2007-11-25 23:51:18.500 329 12484.65 49.60 55330.70 88888.00 2007-11-25 23:51:18.625 329 12484.70 49.60 55330.70 88888.00 2007-11-25 23:51:18.750 329 12484.73 49.60 55330.70 88888.00 2007-11-25 23:51:18.875 329 12484.73 49.58 55330.68 88888.00 2007-11-25 23:51:19.000 329 12484.75 49.60 55330.70 88888.00 2007-11-25 23:51:19.125 329 12484.80 49.60 55330.70 88888.00 2007-11-25 23:51:19.250 329 12484.77 49.58 55330.68 88888.00 2007-11-25 23:51:19.375 329 12484.75 49.55 55330.70 88888.00 2007-11-25 23:51:19.500 329 12484.67 49.55 55330.72 88888.00 2007-11-25 23:51:19.625 329 12484.62 49.55 55330.75 88888.00 2007-11-25 23:51:19.750 329 12484.65 49.58 55330.72 88888.00 2007-11-25 23:51:19.875 329 12484.65 49.58 55330.70 88888.00 2007-11-25 23:51:20.000 329 12484.67 49.58 55330.70 88888.00 2007-11-25 23:51:20.125 329 12484.73 49.55 55330.70 88888.00 2007-11-25 23:51:20.250 329 12484.70 49.58 55330.70 88888.00 2007-11-25 23:51:20.375 329 12484.75 49.62 55330.70 88888.00 2007-11-25 23:51:20.500 329 12484.77 49.62 55330.72 88888.00 2007-11-25 23:51:20.625 329 12484.75 49.58 55330.72 88888.00 2007-11-25 23:51:20.750 329 12484.73 49.58 55330.72 88888.00 2007-11-25 23:51:20.875 329 12484.75 49.62 55330.72 88888.00 2007-11-25 23:51:21.000 329 12484.73 49.60 55330.72 88888.00 2007-11-25 23:51:21.125 329 12484.77 49.60 55330.72 88888.00 2007-11-25 23:51:21.250 329 12484.80 49.60 55330.70 88888.00 2007-11-25 23:51:21.375 329 12484.83 49.62 55330.70 88888.00 2007-11-25 23:51:21.500 329 12484.80 49.62 55330.72 88888.00 2007-11-25 23:51:21.625 329 12484.75 49.62 55330.72 88888.00 2007-11-25 23:51:21.750 329 12484.77 49.60 55330.75 88888.00 2007-11-25 23:51:21.875 329 12484.75 49.62 55330.72 88888.00 2007-11-25 23:51:22.000 329 12484.75 49.60 55330.72 88888.00 2007-11-25 23:51:22.125 329 12484.75 49.58 55330.70 88888.00 2007-11-25 23:51:22.250 329 12484.75 49.60 55330.70 88888.00 2007-11-25 23:51:22.375 329 12484.77 49.62 55330.70 88888.00 2007-11-25 23:51:22.500 329 12484.77 49.62 55330.70 88888.00 2007-11-25 23:51:22.625 329 12484.80 49.62 55330.72 88888.00 2007-11-25 23:51:22.750 329 12484.77 49.60 55330.70 88888.00 2007-11-25 23:51:22.875 329 12484.75 49.60 55330.68 88888.00 2007-11-25 23:51:23.000 329 12484.75 49.60 55330.70 88888.00 2007-11-25 23:51:23.125 329 12484.77 49.60 55330.72 88888.00 2007-11-25 23:51:23.250 329 12484.77 49.62 55330.72 88888.00 2007-11-25 23:51:23.375 329 12484.75 49.60 55330.72 88888.00 2007-11-25 23:51:23.500 329 12484.77 49.62 55330.72 88888.00 2007-11-25 23:51:23.625 329 12484.80 49.60 55330.72 88888.00 2007-11-25 23:51:23.750 329 12484.80 49.60 55330.72 88888.00 2007-11-25 23:51:23.875 329 12484.70 49.62 55330.70 88888.00 2007-11-25 23:51:24.000 329 12484.67 49.62 55330.70 88888.00 2007-11-25 23:51:24.125 329 12484.67 49.60 55330.72 88888.00 2007-11-25 23:51:24.250 329 12484.67 49.60 55330.70 88888.00 2007-11-25 23:51:24.375 329 12484.75 49.60 55330.70 88888.00 2007-11-25 23:51:24.500 329 12484.77 49.62 55330.70 88888.00 2007-11-25 23:51:24.625 329 12484.77 49.62 55330.70 88888.00 2007-11-25 23:51:24.750 329 12484.77 49.65 55330.72 88888.00 2007-11-25 23:51:24.875 329 12484.77 49.65 55330.70 88888.00 2007-11-25 23:51:25.000 329 12484.75 49.65 55330.68 88888.00 2007-11-25 23:51:25.125 329 12484.75 49.62 55330.70 88888.00 2007-11-25 23:51:25.250 329 12484.73 49.60 55330.68 88888.00 2007-11-25 23:51:25.375 329 12484.77 49.60 55330.65 88888.00 2007-11-25 23:51:25.500 329 12484.77 49.62 55330.62 88888.00 2007-11-25 23:51:25.625 329 12484.80 49.62 55330.62 88888.00 2007-11-25 23:51:25.750 329 12484.80 49.65 55330.65 88888.00 2007-11-25 23:51:25.875 329 12484.80 49.62 55330.68 88888.00 2007-11-25 23:51:26.000 329 12484.77 49.62 55330.65 88888.00 2007-11-25 23:51:26.125 329 12484.80 49.62 55330.65 88888.00 2007-11-25 23:51:26.250 329 12484.77 49.62 55330.68 88888.00 2007-11-25 23:51:26.375 329 12484.80 49.65 55330.68 88888.00 2007-11-25 23:51:26.500 329 12484.77 49.62 55330.65 88888.00 2007-11-25 23:51:26.625 329 12484.77 49.62 55330.68 88888.00 2007-11-25 23:51:26.750 329 12484.80 49.62 55330.68 88888.00 2007-11-25 23:51:26.875 329 12484.77 49.65 55330.65 88888.00 2007-11-25 23:51:27.000 329 12484.73 49.65 55330.62 88888.00 2007-11-25 23:51:27.125 329 12484.67 49.65 55330.62 88888.00 2007-11-25 23:51:27.250 329 12484.70 49.65 55330.62 88888.00 2007-11-25 23:51:27.375 329 12484.77 49.65 55330.60 88888.00 2007-11-25 23:51:27.500 329 12484.75 49.65 55330.60 88888.00 2007-11-25 23:51:27.625 329 12484.77 49.62 55330.62 88888.00 2007-11-25 23:51:27.750 329 12484.75 49.62 55330.60 88888.00 2007-11-25 23:51:27.875 329 12484.80 49.65 55330.62 88888.00 2007-11-25 23:51:28.000 329 12484.83 49.62 55330.60 88888.00 2007-11-25 23:51:28.125 329 12484.80 49.62 55330.60 88888.00 2007-11-25 23:51:28.250 329 12484.77 49.62 55330.57 88888.00 2007-11-25 23:51:28.375 329 12484.83 49.60 55330.55 88888.00 2007-11-25 23:51:28.500 329 12484.85 49.60 55330.55 88888.00 2007-11-25 23:51:28.625 329 12484.85 49.65 55330.62 88888.00 2007-11-25 23:51:28.750 329 12484.85 49.67 55330.60 88888.00 2007-11-25 23:51:28.875 329 12484.85 49.65 55330.55 88888.00 2007-11-25 23:51:29.000 329 12484.85 49.62 55330.57 88888.00 2007-11-25 23:51:29.125 329 12484.90 49.62 55330.62 88888.00 2007-11-25 23:51:29.250 329 12484.85 49.65 55330.62 88888.00 2007-11-25 23:51:29.375 329 12484.83 49.65 55330.60 88888.00 2007-11-25 23:51:29.500 329 12484.80 49.67 55330.60 88888.00 2007-11-25 23:51:29.625 329 12484.80 49.73 55330.60 88888.00 2007-11-25 23:51:29.750 329 12484.80 49.67 55330.62 88888.00 2007-11-25 23:51:29.875 329 12484.83 49.67 55330.62 88888.00 2007-11-25 23:51:30.000 329 12484.85 49.70 55330.60 88888.00 2007-11-25 23:51:30.125 329 12484.83 49.73 55330.60 88888.00 2007-11-25 23:51:30.250 329 12484.77 49.70 55330.62 88888.00 2007-11-25 23:51:30.375 329 12484.80 49.73 55330.62 88888.00 2007-11-25 23:51:30.500 329 12484.85 49.70 55330.62 88888.00 2007-11-25 23:51:30.625 329 12484.88 49.67 55330.60 88888.00 2007-11-25 23:51:30.750 329 12484.88 49.67 55330.60 88888.00 2007-11-25 23:51:30.875 329 12484.77 49.70 55330.60 88888.00 2007-11-25 23:51:31.000 329 12484.75 49.67 55330.57 88888.00 2007-11-25 23:51:31.125 329 12484.77 49.67 55330.60 88888.00 2007-11-25 23:51:31.250 329 12484.80 49.73 55330.62 88888.00 2007-11-25 23:51:31.375 329 12484.88 49.77 55330.62 88888.00 2007-11-25 23:51:31.500 329 12484.80 49.75 55330.62 88888.00 2007-11-25 23:51:31.625 329 12484.77 49.70 55330.60 88888.00 2007-11-25 23:51:31.750 329 12484.83 49.70 55330.60 88888.00 2007-11-25 23:51:31.875 329 12484.85 49.73 55330.60 88888.00 2007-11-25 23:51:32.000 329 12484.83 49.75 55330.57 88888.00 2007-11-25 23:51:32.125 329 12484.83 49.70 55330.60 88888.00 2007-11-25 23:51:32.250 329 12484.83 49.70 55330.57 88888.00 2007-11-25 23:51:32.375 329 12484.77 49.75 55330.60 88888.00 2007-11-25 23:51:32.500 329 12484.75 49.77 55330.62 88888.00 2007-11-25 23:51:32.625 329 12484.77 49.75 55330.62 88888.00 2007-11-25 23:51:32.750 329 12484.77 49.73 55330.60 88888.00 2007-11-25 23:51:32.875 329 12484.77 49.70 55330.62 88888.00 2007-11-25 23:51:33.000 329 12484.83 49.70 55330.60 88888.00 2007-11-25 23:51:33.125 329 12484.83 49.73 55330.57 88888.00 2007-11-25 23:51:33.250 329 12484.80 49.70 55330.57 88888.00 2007-11-25 23:51:33.375 329 12484.83 49.70 55330.57 88888.00 2007-11-25 23:51:33.500 329 12484.80 49.70 55330.60 88888.00 2007-11-25 23:51:33.625 329 12484.85 49.73 55330.57 88888.00 2007-11-25 23:51:33.750 329 12484.90 49.73 55330.57 88888.00 2007-11-25 23:51:33.875 329 12484.90 49.73 55330.60 88888.00 2007-11-25 23:51:34.000 329 12484.83 49.70 55330.57 88888.00 2007-11-25 23:51:34.125 329 12484.80 49.67 55330.57 88888.00 2007-11-25 23:51:34.250 329 12484.73 49.67 55330.57 88888.00 2007-11-25 23:51:34.375 329 12484.73 49.67 55330.60 88888.00 2007-11-25 23:51:34.500 329 12484.77 49.70 55330.62 88888.00 2007-11-25 23:51:34.625 329 12484.85 49.73 55330.60 88888.00 2007-11-25 23:51:34.750 329 12484.85 49.73 55330.57 88888.00 2007-11-25 23:51:34.875 329 12484.85 49.73 55330.60 88888.00 2007-11-25 23:51:35.000 329 12484.85 49.67 55330.55 88888.00 2007-11-25 23:51:35.125 329 12484.83 49.70 55330.53 88888.00 2007-11-25 23:51:35.250 329 12484.77 49.67 55330.55 88888.00 2007-11-25 23:51:35.375 329 12484.77 49.67 55330.55 88888.00 2007-11-25 23:51:35.500 329 12484.80 49.67 55330.57 88888.00 2007-11-25 23:51:35.625 329 12484.77 49.67 55330.55 88888.00 2007-11-25 23:51:35.750 329 12484.75 49.67 55330.53 88888.00 2007-11-25 23:51:35.875 329 12484.77 49.70 55330.53 88888.00 2007-11-25 23:51:36.000 329 12484.83 49.67 55330.55 88888.00 2007-11-25 23:51:36.125 329 12484.85 49.67 55330.55 88888.00 2007-11-25 23:51:36.250 329 12484.75 49.65 55330.53 88888.00 2007-11-25 23:51:36.375 329 12484.73 49.67 55330.50 88888.00 2007-11-25 23:51:36.500 329 12484.77 49.70 55330.53 88888.00 2007-11-25 23:51:36.625 329 12484.83 49.70 55330.53 88888.00 2007-11-25 23:51:36.750 329 12484.88 49.67 55330.53 88888.00 2007-11-25 23:51:36.875 329 12484.88 49.65 55330.53 88888.00 2007-11-25 23:51:37.000 329 12484.80 49.62 55330.50 88888.00 2007-11-25 23:51:37.125 329 12484.75 49.65 55330.53 88888.00 2007-11-25 23:51:37.250 329 12484.77 49.65 55330.50 88888.00 2007-11-25 23:51:37.375 329 12484.83 49.67 55330.53 88888.00 2007-11-25 23:51:37.500 329 12484.80 49.65 55330.50 88888.00 2007-11-25 23:51:37.625 329 12484.75 49.62 55330.50 88888.00 2007-11-25 23:51:37.750 329 12484.80 49.60 55330.47 88888.00 2007-11-25 23:51:37.875 329 12484.85 49.62 55330.53 88888.00 2007-11-25 23:51:38.000 329 12484.77 49.60 55330.50 88888.00 2007-11-25 23:51:38.125 329 12484.70 49.60 55330.50 88888.00 2007-11-25 23:51:38.250 329 12484.65 49.62 55330.47 88888.00 2007-11-25 23:51:38.375 329 12484.67 49.65 55330.50 88888.00 2007-11-25 23:51:38.500 329 12484.73 49.65 55330.50 88888.00 2007-11-25 23:51:38.625 329 12484.73 49.65 55330.47 88888.00 2007-11-25 23:51:38.750 329 12484.80 49.62 55330.47 88888.00 2007-11-25 23:51:38.875 329 12484.77 49.62 55330.50 88888.00 2007-11-25 23:51:39.000 329 12484.77 49.60 55330.47 88888.00 2007-11-25 23:51:39.125 329 12484.77 49.60 55330.47 88888.00 2007-11-25 23:51:39.250 329 12484.73 49.60 55330.47 88888.00 2007-11-25 23:51:39.375 329 12484.73 49.60 55330.47 88888.00 2007-11-25 23:51:39.500 329 12484.70 49.60 55330.47 88888.00 2007-11-25 23:51:39.625 329 12484.70 49.60 55330.45 88888.00 2007-11-25 23:51:39.750 329 12484.75 49.60 55330.47 88888.00 2007-11-25 23:51:39.875 329 12484.73 49.60 55330.47 88888.00 2007-11-25 23:51:40.000 329 12484.73 49.60 55330.45 88888.00 2007-11-25 23:51:40.125 329 12484.73 49.62 55330.45 88888.00 2007-11-25 23:51:40.250 329 12484.65 49.62 55330.45 88888.00 2007-11-25 23:51:40.375 329 12484.62 49.60 55330.47 88888.00 2007-11-25 23:51:40.500 329 12484.67 49.60 55330.47 88888.00 2007-11-25 23:51:40.625 329 12484.67 49.60 55330.45 88888.00 2007-11-25 23:51:40.750 329 12484.70 49.60 55330.45 88888.00 2007-11-25 23:51:40.875 329 12484.75 49.62 55330.45 88888.00 2007-11-25 23:51:41.000 329 12484.73 49.58 55330.45 88888.00 2007-11-25 23:51:41.125 329 12484.67 49.58 55330.45 88888.00 2007-11-25 23:51:41.250 329 12484.60 49.60 55330.47 88888.00 2007-11-25 23:51:41.375 329 12484.58 49.60 55330.47 88888.00 2007-11-25 23:51:41.500 329 12484.62 49.60 55330.45 88888.00 2007-11-25 23:51:41.625 329 12484.70 49.58 55330.45 88888.00 2007-11-25 23:51:41.750 329 12484.67 49.58 55330.45 88888.00 2007-11-25 23:51:41.875 329 12484.67 49.62 55330.45 88888.00 2007-11-25 23:51:42.000 329 12484.70 49.62 55330.45 88888.00 2007-11-25 23:51:42.125 329 12484.67 49.60 55330.43 88888.00 2007-11-25 23:51:42.250 329 12484.70 49.58 55330.45 88888.00 2007-11-25 23:51:42.375 329 12484.75 49.60 55330.45 88888.00 2007-11-25 23:51:42.500 329 12484.75 49.60 55330.45 88888.00 2007-11-25 23:51:42.625 329 12484.70 49.60 55330.47 88888.00 2007-11-25 23:51:42.750 329 12484.65 49.62 55330.47 88888.00 2007-11-25 23:51:42.875 329 12484.60 49.60 55330.45 88888.00 2007-11-25 23:51:43.000 329 12484.55 49.60 55330.43 88888.00 2007-11-25 23:51:43.125 329 12484.58 49.58 55330.45 88888.00 2007-11-25 23:51:43.250 329 12484.58 49.60 55330.47 88888.00 2007-11-25 23:51:43.375 329 12484.67 49.60 55330.45 88888.00 2007-11-25 23:51:43.500 329 12484.67 49.62 55330.47 88888.00 2007-11-25 23:51:43.625 329 12484.67 49.60 55330.45 88888.00 2007-11-25 23:51:43.750 329 12484.67 49.60 55330.45 88888.00 2007-11-25 23:51:43.875 329 12484.62 49.60 55330.45 88888.00 2007-11-25 23:51:44.000 329 12484.55 49.60 55330.45 88888.00 2007-11-25 23:51:44.125 329 12484.55 49.60 55330.45 88888.00 2007-11-25 23:51:44.250 329 12484.52 49.60 55330.45 88888.00 2007-11-25 23:51:44.375 329 12484.50 49.60 55330.43 88888.00 2007-11-25 23:51:44.500 329 12484.48 49.60 55330.43 88888.00 2007-11-25 23:51:44.625 329 12484.52 49.60 55330.45 88888.00 2007-11-25 23:51:44.750 329 12484.55 49.60 55330.45 88888.00 2007-11-25 23:51:44.875 329 12484.50 49.60 55330.45 88888.00 2007-11-25 23:51:45.000 329 12484.48 49.62 55330.43 88888.00 2007-11-25 23:51:45.125 329 12484.52 49.60 55330.43 88888.00 2007-11-25 23:51:45.250 329 12484.50 49.60 55330.45 88888.00 2007-11-25 23:51:45.375 329 12484.48 49.58 55330.45 88888.00 2007-11-25 23:51:45.500 329 12484.50 49.58 55330.45 88888.00 2007-11-25 23:51:45.625 329 12484.50 49.58 55330.45 88888.00 2007-11-25 23:51:45.750 329 12484.48 49.58 55330.43 88888.00 2007-11-25 23:51:45.875 329 12484.50 49.60 55330.43 88888.00 2007-11-25 23:51:46.000 329 12484.48 49.60 55330.43 88888.00 2007-11-25 23:51:46.125 329 12484.48 49.58 55330.45 88888.00 2007-11-25 23:51:46.250 329 12484.50 49.58 55330.45 88888.00 2007-11-25 23:51:46.375 329 12484.48 49.60 55330.45 88888.00 2007-11-25 23:51:46.500 329 12484.45 49.60 55330.43 88888.00 2007-11-25 23:51:46.625 329 12484.45 49.58 55330.43 88888.00 2007-11-25 23:51:46.750 329 12484.45 49.58 55330.43 88888.00 2007-11-25 23:51:46.875 329 12484.48 49.62 55330.43 88888.00 2007-11-25 23:51:47.000 329 12484.52 49.60 55330.43 88888.00 2007-11-25 23:51:47.125 329 12484.48 49.58 55330.43 88888.00 2007-11-25 23:51:47.250 329 12484.40 49.55 55330.43 88888.00 2007-11-25 23:51:47.375 329 12484.40 49.58 55330.43 88888.00 2007-11-25 23:51:47.500 329 12484.40 49.58 55330.43 88888.00 2007-11-25 23:51:47.625 329 12484.40 49.58 55330.43 88888.00 2007-11-25 23:51:47.750 329 12484.42 49.60 55330.40 88888.00 2007-11-25 23:51:47.875 329 12484.45 49.58 55330.43 88888.00 2007-11-25 23:51:48.000 329 12484.38 49.58 55330.40 88888.00 2007-11-25 23:51:48.125 329 12484.38 49.60 55330.45 88888.00 2007-11-25 23:51:48.250 329 12484.35 49.60 55330.43 88888.00 2007-11-25 23:51:48.375 329 12484.35 49.60 55330.43 88888.00 2007-11-25 23:51:48.500 329 12484.35 49.58 55330.43 88888.00 2007-11-25 23:51:48.625 329 12484.35 49.60 55330.43 88888.00 2007-11-25 23:51:48.750 329 12484.33 49.60 55330.45 88888.00 2007-11-25 23:51:48.875 329 12484.35 49.58 55330.45 88888.00 2007-11-25 23:51:49.000 329 12484.33 49.58 55330.43 88888.00 2007-11-25 23:51:49.125 329 12484.30 49.58 55330.43 88888.00 2007-11-25 23:51:49.250 329 12484.25 49.60 55330.45 88888.00 2007-11-25 23:51:49.375 329 12484.27 49.60 55330.43 88888.00 2007-11-25 23:51:49.500 329 12484.25 49.60 55330.45 88888.00 2007-11-25 23:51:49.625 329 12484.20 49.60 55330.43 88888.00 2007-11-25 23:51:49.750 329 12484.17 49.60 55330.40 88888.00 2007-11-25 23:51:49.875 329 12484.23 49.58 55330.43 88888.00 2007-11-25 23:51:50.000 329 12484.25 49.58 55330.40 88888.00 2007-11-25 23:51:50.125 329 12484.23 49.60 55330.43 88888.00 2007-11-25 23:51:50.250 329 12484.17 49.58 55330.43 88888.00 2007-11-25 23:51:50.375 329 12484.17 49.58 55330.43 88888.00 2007-11-25 23:51:50.500 329 12484.20 49.58 55330.43 88888.00 2007-11-25 23:51:50.625 329 12484.23 49.60 55330.43 88888.00 2007-11-25 23:51:50.750 329 12484.23 49.58 55330.43 88888.00 2007-11-25 23:51:50.875 329 12484.23 49.58 55330.43 88888.00 2007-11-25 23:51:51.000 329 12484.20 49.58 55330.43 88888.00 2007-11-25 23:51:51.125 329 12484.15 49.58 55330.40 88888.00 2007-11-25 23:51:51.250 329 12484.12 49.58 55330.43 88888.00 2007-11-25 23:51:51.375 329 12484.10 49.60 55330.43 88888.00 2007-11-25 23:51:51.500 329 12484.15 49.60 55330.43 88888.00 2007-11-25 23:51:51.625 329 12484.20 49.58 55330.40 88888.00 2007-11-25 23:51:51.750 329 12484.20 49.58 55330.38 88888.00 2007-11-25 23:51:51.875 329 12484.17 49.60 55330.38 88888.00 2007-11-25 23:51:52.000 329 12484.15 49.60 55330.38 88888.00 2007-11-25 23:51:52.125 329 12484.12 49.62 55330.40 88888.00 2007-11-25 23:51:52.250 329 12484.10 49.60 55330.40 88888.00 2007-11-25 23:51:52.375 329 12484.10 49.60 55330.38 88888.00 2007-11-25 23:51:52.500 329 12484.10 49.58 55330.40 88888.00 2007-11-25 23:51:52.625 329 12484.08 49.60 55330.38 88888.00 2007-11-25 23:51:52.750 329 12484.12 49.62 55330.40 88888.00 2007-11-25 23:51:52.875 329 12484.12 49.62 55330.40 88888.00 2007-11-25 23:51:53.000 329 12484.08 49.62 55330.40 88888.00 2007-11-25 23:51:53.125 329 12484.08 49.65 55330.43 88888.00 2007-11-25 23:51:53.250 329 12484.05 49.62 55330.40 88888.00 2007-11-25 23:51:53.375 329 12484.12 49.62 55330.40 88888.00 2007-11-25 23:51:53.500 329 12484.15 49.62 55330.40 88888.00 2007-11-25 23:51:53.625 329 12484.12 49.62 55330.40 88888.00 2007-11-25 23:51:53.750 329 12484.10 49.62 55330.40 88888.00 2007-11-25 23:51:53.875 329 12484.10 49.62 55330.38 88888.00 2007-11-25 23:51:54.000 329 12484.05 49.65 55330.38 88888.00 2007-11-25 23:51:54.125 329 12484.02 49.65 55330.40 88888.00 2007-11-25 23:51:54.250 329 12484.00 49.62 55330.40 88888.00 2007-11-25 23:51:54.375 329 12483.95 49.65 55330.40 88888.00 2007-11-25 23:51:54.500 329 12483.92 49.62 55330.40 88888.00 2007-11-25 23:51:54.625 329 12483.95 49.65 55330.43 88888.00 2007-11-25 23:51:54.750 329 12484.00 49.65 55330.40 88888.00 2007-11-25 23:51:54.875 329 12484.00 49.65 55330.40 88888.00 2007-11-25 23:51:55.000 329 12484.00 49.67 55330.38 88888.00 2007-11-25 23:51:55.125 329 12483.98 49.65 55330.40 88888.00 2007-11-25 23:51:55.250 329 12483.98 49.65 55330.43 88888.00 2007-11-25 23:51:55.375 329 12484.02 49.65 55330.43 88888.00 2007-11-25 23:51:55.500 329 12484.02 49.65 55330.40 88888.00 2007-11-25 23:51:55.625 329 12484.10 49.65 55330.38 88888.00 2007-11-25 23:51:55.750 329 12484.02 49.62 55330.38 88888.00 2007-11-25 23:51:55.875 329 12483.95 49.65 55330.38 88888.00 2007-11-25 23:51:56.000 329 12483.92 49.65 55330.38 88888.00 2007-11-25 23:51:56.125 329 12483.95 49.67 55330.40 88888.00 2007-11-25 23:51:56.250 329 12483.98 49.65 55330.40 88888.00 2007-11-25 23:51:56.375 329 12484.00 49.65 55330.38 88888.00 2007-11-25 23:51:56.500 329 12483.98 49.65 55330.38 88888.00 2007-11-25 23:51:56.625 329 12483.98 49.67 55330.40 88888.00 2007-11-25 23:51:56.750 329 12483.98 49.70 55330.40 88888.00 2007-11-25 23:51:56.875 329 12483.92 49.70 55330.38 88888.00 2007-11-25 23:51:57.000 329 12483.92 49.67 55330.35 88888.00 2007-11-25 23:51:57.125 329 12483.92 49.65 55330.38 88888.00 2007-11-25 23:51:57.250 329 12483.90 49.65 55330.40 88888.00 2007-11-25 23:51:57.375 329 12483.90 49.65 55330.40 88888.00 2007-11-25 23:51:57.500 329 12483.88 49.67 55330.40 88888.00 2007-11-25 23:51:57.625 329 12483.92 49.65 55330.38 88888.00 2007-11-25 23:51:57.750 329 12483.95 49.60 55330.38 88888.00 2007-11-25 23:51:57.875 329 12483.88 49.62 55330.38 88888.00 2007-11-25 23:51:58.000 329 12483.83 49.62 55330.38 88888.00 2007-11-25 23:51:58.125 329 12483.88 49.65 55330.38 88888.00 2007-11-25 23:51:58.250 329 12483.80 49.62 55330.38 88888.00 2007-11-25 23:51:58.375 329 12483.77 49.62 55330.38 88888.00 2007-11-25 23:51:58.500 329 12483.75 49.65 55330.38 88888.00 2007-11-25 23:51:58.625 329 12483.75 49.62 55330.38 88888.00 2007-11-25 23:51:58.750 329 12483.75 49.62 55330.38 88888.00 2007-11-25 23:51:58.875 329 12483.73 49.65 55330.40 88888.00 2007-11-25 23:51:59.000 329 12483.67 49.65 55330.38 88888.00 2007-11-25 23:51:59.125 329 12483.75 49.65 55330.38 88888.00 2007-11-25 23:51:59.250 329 12483.80 49.65 55330.38 88888.00 2007-11-25 23:51:59.375 329 12483.75 49.62 55330.38 88888.00 2007-11-25 23:51:59.500 329 12483.62 49.65 55330.40 88888.00 2007-11-25 23:51:59.625 329 12483.62 49.70 55330.40 88888.00 2007-11-25 23:51:59.750 329 12483.70 49.65 55330.40 88888.00 2007-11-25 23:51:59.875 329 12483.77 49.65 55330.38 88888.00 2007-11-25 23:52:00.000 329 12483.77 49.67 55330.38 88888.00 2007-11-25 23:52:00.125 329 12483.67 49.65 55330.38 88888.00 2007-11-25 23:52:00.250 329 12483.60 49.65 55330.38 88888.00 2007-11-25 23:52:00.375 329 12483.67 49.65 55330.35 88888.00 2007-11-25 23:52:00.500 329 12483.70 49.65 55330.38 88888.00 2007-11-25 23:52:00.625 329 12483.67 49.65 55330.38 88888.00 2007-11-25 23:52:00.750 329 12483.65 49.67 55330.40 88888.00 2007-11-25 23:52:00.875 329 12483.67 49.65 55330.40 88888.00 2007-11-25 23:52:01.000 329 12483.62 49.65 55330.38 88888.00 2007-11-25 23:52:01.125 329 12483.62 49.62 55330.38 88888.00 2007-11-25 23:52:01.250 329 12483.65 49.65 55330.38 88888.00 2007-11-25 23:52:01.375 329 12483.67 49.67 55330.38 88888.00 2007-11-25 23:52:01.500 329 12483.62 49.67 55330.35 88888.00 2007-11-25 23:52:01.625 329 12483.62 49.67 55330.32 88888.00 2007-11-25 23:52:01.750 329 12483.62 49.67 55330.32 88888.00 2007-11-25 23:52:01.875 329 12483.67 49.70 55330.35 88888.00 2007-11-25 23:52:02.000 329 12483.73 49.67 55330.32 88888.00 2007-11-25 23:52:02.125 329 12483.75 49.70 55330.35 88888.00 2007-11-25 23:52:02.250 329 12483.77 49.70 55330.35 88888.00 2007-11-25 23:52:02.375 329 12483.83 49.70 55330.32 88888.00 2007-11-25 23:52:02.500 329 12483.77 49.65 55330.30 88888.00 2007-11-25 23:52:02.625 329 12483.75 49.62 55330.30 88888.00 2007-11-25 23:52:02.750 329 12483.77 49.65 55330.32 88888.00 2007-11-25 23:52:02.875 329 12483.80 49.70 55330.32 88888.00 2007-11-25 23:52:03.000 329 12483.77 49.67 55330.32 88888.00 2007-11-25 23:52:03.125 329 12483.73 49.65 55330.32 88888.00 2007-11-25 23:52:03.250 329 12483.67 49.65 55330.32 88888.00 2007-11-25 23:52:03.375 329 12483.70 49.67 55330.35 88888.00 2007-11-25 23:52:03.500 329 12483.73 49.67 55330.32 88888.00 2007-11-25 23:52:03.625 329 12483.75 49.67 55330.32 88888.00 2007-11-25 23:52:03.750 329 12483.80 49.67 55330.30 88888.00 2007-11-25 23:52:03.875 329 12483.73 49.67 55330.30 88888.00 2007-11-25 23:52:04.000 329 12483.67 49.67 55330.30 88888.00 2007-11-25 23:52:04.125 329 12483.75 49.65 55330.28 88888.00 2007-11-25 23:52:04.250 329 12483.75 49.67 55330.32 88888.00 2007-11-25 23:52:04.375 329 12483.80 49.70 55330.30 88888.00 2007-11-25 23:52:04.500 329 12483.77 49.67 55330.30 88888.00 2007-11-25 23:52:04.625 329 12483.80 49.67 55330.30 88888.00 2007-11-25 23:52:04.750 329 12483.80 49.70 55330.30 88888.00 2007-11-25 23:52:04.875 329 12483.83 49.67 55330.28 88888.00 2007-11-25 23:52:05.000 329 12483.77 49.65 55330.28 88888.00 2007-11-25 23:52:05.125 329 12483.80 49.67 55330.28 88888.00 2007-11-25 23:52:05.250 329 12483.83 49.67 55330.28 88888.00 2007-11-25 23:52:05.375 329 12483.77 49.67 55330.25 88888.00 2007-11-25 23:52:05.500 329 12483.75 49.70 55330.28 88888.00 2007-11-25 23:52:05.625 329 12483.75 49.70 55330.28 88888.00 2007-11-25 23:52:05.750 329 12483.73 49.67 55330.25 88888.00 2007-11-25 23:52:05.875 329 12483.70 49.67 55330.22 88888.00 2007-11-25 23:52:06.000 329 12483.70 49.67 55330.20 88888.00 2007-11-25 23:52:06.125 329 12483.73 49.70 55330.22 88888.00 2007-11-25 23:52:06.250 329 12483.70 49.70 55330.25 88888.00 2007-11-25 23:52:06.375 329 12483.70 49.73 55330.25 88888.00 2007-11-25 23:52:06.500 329 12483.75 49.75 55330.28 88888.00 2007-11-25 23:52:06.625 329 12483.75 49.75 55330.25 88888.00 2007-11-25 23:52:06.750 329 12483.77 49.70 55330.22 88888.00 2007-11-25 23:52:06.875 329 12483.73 49.70 55330.22 88888.00 2007-11-25 23:52:07.000 329 12483.70 49.67 55330.18 88888.00 2007-11-25 23:52:07.125 329 12483.75 49.67 55330.20 88888.00 2007-11-25 23:52:07.250 329 12483.80 49.70 55330.28 88888.00 2007-11-25 23:52:07.375 329 12483.83 49.70 55330.28 88888.00 2007-11-25 23:52:07.500 329 12483.73 49.70 55330.25 88888.00 2007-11-25 23:52:07.625 329 12483.70 49.70 55330.20 88888.00 2007-11-25 23:52:07.750 329 12483.70 49.73 55330.20 88888.00 2007-11-25 23:52:07.875 329 12483.73 49.75 55330.22 88888.00 2007-11-25 23:52:08.000 329 12483.77 49.73 55330.22 88888.00 2007-11-25 23:52:08.125 329 12483.73 49.73 55330.22 88888.00 2007-11-25 23:52:08.250 329 12483.67 49.73 55330.20 88888.00 2007-11-25 23:52:08.375 329 12483.73 49.73 55330.18 88888.00 2007-11-25 23:52:08.500 329 12483.75 49.75 55330.20 88888.00 2007-11-25 23:52:08.625 329 12483.73 49.77 55330.20 88888.00 2007-11-25 23:52:08.750 329 12483.73 49.77 55330.22 88888.00 2007-11-25 23:52:08.875 329 12483.75 49.77 55330.18 88888.00 2007-11-25 23:52:09.000 329 12483.75 49.73 55330.12 88888.00 2007-11-25 23:52:09.125 329 12483.77 49.73 55330.12 88888.00 2007-11-25 23:52:09.250 329 12483.77 49.73 55330.10 88888.00 2007-11-25 23:52:09.375 329 12483.85 49.73 55330.10 88888.00 2007-11-25 23:52:09.500 329 12483.88 49.75 55330.10 88888.00 2007-11-25 23:52:09.625 329 12483.85 49.75 55330.10 88888.00 2007-11-25 23:52:09.750 329 12483.83 49.73 55330.10 88888.00 2007-11-25 23:52:09.875 329 12483.85 49.73 55330.10 88888.00 2007-11-25 23:52:10.000 329 12483.83 49.73 55330.07 88888.00 2007-11-25 23:52:10.125 329 12483.77 49.73 55330.10 88888.00 2007-11-25 23:52:10.250 329 12483.75 49.73 55330.10 88888.00 2007-11-25 23:52:10.375 329 12483.80 49.73 55330.05 88888.00 2007-11-25 23:52:10.500 329 12483.80 49.77 55330.07 88888.00 2007-11-25 23:52:10.625 329 12483.85 49.77 55330.07 88888.00 2007-11-25 23:52:10.750 329 12483.85 49.77 55330.07 88888.00 2007-11-25 23:52:10.875 329 12483.83 49.75 55330.07 88888.00 2007-11-25 23:52:11.000 329 12483.83 49.75 55330.07 88888.00 2007-11-25 23:52:11.125 329 12483.85 49.80 55330.07 88888.00 2007-11-25 23:52:11.250 329 12483.85 49.80 55330.10 88888.00 2007-11-25 23:52:11.375 329 12483.83 49.80 55330.07 88888.00 2007-11-25 23:52:11.500 329 12483.80 49.80 55330.10 88888.00 2007-11-25 23:52:11.625 329 12483.85 49.80 55330.10 88888.00 2007-11-25 23:52:11.750 329 12483.90 49.83 55330.07 88888.00 2007-11-25 23:52:11.875 329 12483.95 49.80 55330.07 88888.00 2007-11-25 23:52:12.000 329 12483.95 49.83 55330.07 88888.00 2007-11-25 23:52:12.125 329 12483.95 49.83 55330.05 88888.00 2007-11-25 23:52:12.250 329 12483.90 49.83 55330.05 88888.00 2007-11-25 23:52:12.375 329 12483.92 49.85 55330.05 88888.00 2007-11-25 23:52:12.500 329 12483.92 49.85 55330.03 88888.00 2007-11-25 23:52:12.625 329 12483.98 49.85 55330.05 88888.00 2007-11-25 23:52:12.750 329 12484.05 49.88 55330.03 88888.00 2007-11-25 23:52:12.875 329 12484.02 49.88 55330.03 88888.00 2007-11-25 23:52:13.000 329 12484.00 49.90 55330.03 88888.00 2007-11-25 23:52:13.125 329 12484.05 49.90 55330.00 88888.00 2007-11-25 23:52:13.250 329 12484.10 49.90 55329.97 88888.00 2007-11-25 23:52:13.375 329 12484.12 49.90 55329.95 88888.00 2007-11-25 23:52:13.500 329 12484.12 49.90 55329.95 88888.00 2007-11-25 23:52:13.625 329 12484.08 49.92 55329.97 88888.00 2007-11-25 23:52:13.750 329 12484.02 49.92 55329.97 88888.00 2007-11-25 23:52:13.875 329 12483.98 49.90 55329.95 88888.00 2007-11-25 23:52:14.000 329 12484.00 49.90 55329.97 88888.00 2007-11-25 23:52:14.125 329 12484.05 49.95 55329.97 88888.00 2007-11-25 23:52:14.250 329 12484.08 49.92 55329.95 88888.00 2007-11-25 23:52:14.375 329 12484.12 49.95 55329.95 88888.00 2007-11-25 23:52:14.500 329 12484.05 49.92 55329.93 88888.00 2007-11-25 23:52:14.625 329 12484.05 49.92 55329.95 88888.00 2007-11-25 23:52:14.750 329 12484.10 49.92 55329.93 88888.00 2007-11-25 23:52:14.875 329 12484.12 49.95 55329.95 88888.00 2007-11-25 23:52:15.000 329 12484.20 49.95 55329.95 88888.00 2007-11-25 23:52:15.125 329 12484.20 49.95 55329.93 88888.00 2007-11-25 23:52:15.250 329 12484.12 49.92 55329.88 88888.00 2007-11-25 23:52:15.375 329 12484.15 49.92 55329.90 88888.00 2007-11-25 23:52:15.500 329 12484.15 49.98 55329.93 88888.00 2007-11-25 23:52:15.625 329 12484.17 50.00 55329.90 88888.00 2007-11-25 23:52:15.750 329 12484.17 49.98 55329.90 88888.00 2007-11-25 23:52:15.875 329 12484.27 49.98 55329.90 88888.00 2007-11-25 23:52:16.000 329 12484.23 50.00 55329.90 88888.00 2007-11-25 23:52:16.125 329 12484.20 49.98 55329.90 88888.00 2007-11-25 23:52:16.250 329 12484.23 50.00 55329.88 88888.00 2007-11-25 23:52:16.375 329 12484.27 50.00 55329.88 88888.00 2007-11-25 23:52:16.500 329 12484.25 50.02 55329.85 88888.00 2007-11-25 23:52:16.625 329 12484.20 50.05 55329.90 88888.00 2007-11-25 23:52:16.750 329 12484.15 50.05 55329.88 88888.00 2007-11-25 23:52:16.875 329 12484.15 50.05 55329.90 88888.00 2007-11-25 23:52:17.000 329 12484.23 50.05 55329.85 88888.00 2007-11-25 23:52:17.125 329 12484.30 50.02 55329.82 88888.00 2007-11-25 23:52:17.250 329 12484.23 50.02 55329.82 88888.00 2007-11-25 23:52:17.375 329 12484.17 50.05 55329.80 88888.00 2007-11-25 23:52:17.500 329 12484.25 50.05 55329.80 88888.00 2007-11-25 23:52:17.625 329 12484.33 50.05 55329.80 88888.00 2007-11-25 23:52:17.750 329 12484.35 50.08 55329.80 88888.00 2007-11-25 23:52:17.875 329 12484.35 50.10 55329.82 88888.00 2007-11-25 23:52:18.000 329 12484.30 50.12 55329.80 88888.00 2007-11-25 23:52:18.125 329 12484.27 50.08 55329.78 88888.00 2007-11-25 23:52:18.250 329 12484.33 50.10 55329.80 88888.00 2007-11-25 23:52:18.375 329 12484.38 50.15 55329.78 88888.00 2007-11-25 23:52:18.500 329 12484.40 50.15 55329.78 88888.00 2007-11-25 23:52:18.625 329 12484.40 50.12 55329.75 88888.00 2007-11-25 23:52:18.750 329 12484.40 50.15 55329.75 88888.00 2007-11-25 23:52:18.875 329 12484.42 50.12 55329.75 88888.00 2007-11-25 23:52:19.000 329 12484.42 50.10 55329.72 88888.00 2007-11-25 23:52:19.125 329 12484.48 50.12 55329.75 88888.00 2007-11-25 23:52:19.250 329 12484.35 50.12 55329.72 88888.00 2007-11-25 23:52:19.375 329 12484.40 50.15 55329.72 88888.00 2007-11-25 23:52:19.500 329 12484.48 50.17 55329.70 88888.00 2007-11-25 23:52:19.625 329 12484.42 50.15 55329.70 88888.00 2007-11-25 23:52:19.750 329 12484.38 50.12 55329.70 88888.00 2007-11-25 23:52:19.875 329 12484.42 50.15 55329.68 88888.00 2007-11-25 23:52:20.000 329 12484.52 50.17 55329.68 88888.00 2007-11-25 23:52:20.125 329 12484.58 50.20 55329.68 88888.00 2007-11-25 23:52:20.250 329 12484.50 50.20 55329.65 88888.00 2007-11-25 23:52:20.375 329 12484.48 50.20 55329.65 88888.00 2007-11-25 23:52:20.500 329 12484.52 50.20 55329.68 88888.00 2007-11-25 23:52:20.625 329 12484.62 50.23 55329.68 88888.00 2007-11-25 23:52:20.750 329 12484.67 50.25 55329.68 88888.00 2007-11-25 23:52:20.875 329 12484.67 50.25 55329.68 88888.00 2007-11-25 23:52:21.000 329 12484.62 50.23 55329.68 88888.00 2007-11-25 23:52:21.125 329 12484.65 50.27 55329.65 88888.00 2007-11-25 23:52:21.250 329 12484.65 50.25 55329.65 88888.00 2007-11-25 23:52:21.375 329 12484.73 50.25 55329.65 88888.00 2007-11-25 23:52:21.500 329 12484.75 50.23 55329.65 88888.00 2007-11-25 23:52:21.625 329 12484.80 50.20 55329.62 88888.00 2007-11-25 23:52:21.750 329 12484.77 50.23 55329.62 88888.00 2007-11-25 23:52:21.875 329 12484.75 50.25 55329.60 88888.00 2007-11-25 23:52:22.000 329 12484.75 50.27 55329.57 88888.00 2007-11-25 23:52:22.125 329 12484.67 50.27 55329.57 88888.00 2007-11-25 23:52:22.250 329 12484.62 50.27 55329.60 88888.00 2007-11-25 23:52:22.375 329 12484.70 50.30 55329.57 88888.00 2007-11-25 23:52:22.500 329 12484.75 50.30 55329.60 88888.00 2007-11-25 23:52:22.625 329 12484.85 50.30 55329.57 88888.00 2007-11-25 23:52:22.750 329 12484.88 50.33 55329.57 88888.00 2007-11-25 23:52:22.875 329 12484.88 50.30 55329.57 88888.00 2007-11-25 23:52:23.000 329 12484.92 50.30 55329.57 88888.00 2007-11-25 23:52:23.125 329 12484.90 50.30 55329.57 88888.00 2007-11-25 23:52:23.250 329 12484.85 50.27 55329.60 88888.00 2007-11-25 23:52:23.375 329 12484.88 50.30 55329.57 88888.00 2007-11-25 23:52:23.500 329 12484.88 50.33 55329.57 88888.00 2007-11-25 23:52:23.625 329 12484.88 50.33 55329.57 88888.00 2007-11-25 23:52:23.750 329 12484.95 50.33 55329.55 88888.00 2007-11-25 23:52:23.875 329 12484.92 50.35 55329.55 88888.00 2007-11-25 23:52:24.000 329 12484.98 50.35 55329.53 88888.00 2007-11-25 23:52:24.125 329 12485.00 50.35 55329.53 88888.00 2007-11-25 23:52:24.250 329 12484.92 50.35 55329.55 88888.00 2007-11-25 23:52:24.375 329 12484.98 50.35 55329.53 88888.00 2007-11-25 23:52:24.500 329 12485.05 50.35 55329.53 88888.00 2007-11-25 23:52:24.625 329 12485.08 50.35 55329.50 88888.00 2007-11-25 23:52:24.750 329 12485.08 50.35 55329.53 88888.00 2007-11-25 23:52:24.875 329 12485.12 50.38 55329.53 88888.00 2007-11-25 23:52:25.000 329 12485.12 50.38 55329.55 88888.00 2007-11-25 23:52:25.125 329 12485.15 50.40 55329.55 88888.00 2007-11-25 23:52:25.250 329 12485.10 50.38 55329.55 88888.00 2007-11-25 23:52:25.375 329 12485.15 50.38 55329.50 88888.00 2007-11-25 23:52:25.500 329 12485.25 50.38 55329.50 88888.00 2007-11-25 23:52:25.625 329 12485.30 50.38 55329.50 88888.00 2007-11-25 23:52:25.750 329 12485.33 50.40 55329.50 88888.00 2007-11-25 23:52:25.875 329 12485.20 50.40 55329.47 88888.00 2007-11-25 23:52:26.000 329 12485.17 50.40 55329.45 88888.00 2007-11-25 23:52:26.125 329 12485.25 50.40 55329.45 88888.00 2007-11-25 23:52:26.250 329 12485.27 50.42 55329.45 88888.00 2007-11-25 23:52:26.375 329 12485.30 50.40 55329.43 88888.00 2007-11-25 23:52:26.500 329 12485.33 50.40 55329.43 88888.00 2007-11-25 23:52:26.625 329 12485.38 50.40 55329.40 88888.00 2007-11-25 23:52:26.750 329 12485.40 50.40 55329.40 88888.00 2007-11-25 23:52:26.875 329 12485.42 50.42 55329.40 88888.00 2007-11-25 23:52:27.000 329 12485.38 50.42 55329.40 88888.00 2007-11-25 23:52:27.125 329 12485.35 50.42 55329.40 88888.00 2007-11-25 23:52:27.250 329 12485.33 50.45 55329.40 88888.00 2007-11-25 23:52:27.375 329 12485.27 50.42 55329.40 88888.00 2007-11-25 23:52:27.500 329 12485.27 50.42 55329.38 88888.00 2007-11-25 23:52:27.625 329 12485.35 50.45 55329.38 88888.00 2007-11-25 23:52:27.750 329 12485.40 50.48 55329.38 88888.00 2007-11-25 23:52:27.875 329 12485.40 50.45 55329.40 88888.00 2007-11-25 23:52:28.000 329 12485.42 50.45 55329.38 88888.00 2007-11-25 23:52:28.125 329 12485.38 50.45 55329.40 88888.00 2007-11-25 23:52:28.250 329 12485.33 50.48 55329.38 88888.00 2007-11-25 23:52:28.375 329 12485.40 50.48 55329.35 88888.00 2007-11-25 23:52:28.500 329 12485.40 50.48 55329.35 88888.00 2007-11-25 23:52:28.625 329 12485.40 50.50 55329.35 88888.00 2007-11-25 23:52:28.750 329 12485.40 50.52 55329.35 88888.00 2007-11-25 23:52:28.875 329 12485.42 50.52 55329.38 88888.00 2007-11-25 23:52:29.000 329 12485.48 50.52 55329.38 88888.00 2007-11-25 23:52:29.125 329 12485.50 50.50 55329.38 88888.00 2007-11-25 23:52:29.250 329 12485.50 50.52 55329.35 88888.00 2007-11-25 23:52:29.375 329 12485.55 50.55 55329.38 88888.00 2007-11-25 23:52:29.500 329 12485.60 50.55 55329.35 88888.00 2007-11-25 23:52:29.625 329 12485.58 50.52 55329.35 88888.00 2007-11-25 23:52:29.750 329 12485.60 50.55 55329.35 88888.00 2007-11-25 23:52:29.875 329 12485.58 50.55 55329.32 88888.00 2007-11-25 23:52:30.000 329 12485.60 50.55 55329.32 88888.00 2007-11-25 23:52:30.125 329 12485.62 50.52 55329.35 88888.00 2007-11-25 23:52:30.250 329 12485.62 50.58 55329.35 88888.00 2007-11-25 23:52:30.375 329 12485.70 50.60 55329.35 88888.00 2007-11-25 23:52:30.500 329 12485.70 50.60 55329.32 88888.00 2007-11-25 23:52:30.625 329 12485.65 50.62 55329.32 88888.00 2007-11-25 23:52:30.750 329 12485.67 50.60 55329.32 88888.00 2007-11-25 23:52:30.875 329 12485.75 50.58 55329.32 88888.00 2007-11-25 23:52:31.000 329 12485.75 50.60 55329.30 88888.00 2007-11-25 23:52:31.125 329 12485.75 50.62 55329.32 88888.00 2007-11-25 23:52:31.250 329 12485.77 50.60 55329.30 88888.00 2007-11-25 23:52:31.375 329 12485.83 50.62 55329.28 88888.00 2007-11-25 23:52:31.500 329 12485.80 50.62 55329.25 88888.00 2007-11-25 23:52:31.625 329 12485.77 50.65 55329.25 88888.00 2007-11-25 23:52:31.750 329 12485.77 50.65 55329.25 88888.00 2007-11-25 23:52:31.875 329 12485.85 50.65 55329.28 88888.00 2007-11-25 23:52:32.000 329 12485.88 50.65 55329.25 88888.00 2007-11-25 23:52:32.125 329 12485.88 50.67 55329.25 88888.00 2007-11-25 23:52:32.250 329 12485.83 50.67 55329.25 88888.00 2007-11-25 23:52:32.375 329 12485.88 50.70 55329.25 88888.00 2007-11-25 23:52:32.500 329 12485.88 50.70 55329.25 88888.00 2007-11-25 23:52:32.625 329 12485.85 50.70 55329.25 88888.00 2007-11-25 23:52:32.750 329 12485.88 50.70 55329.22 88888.00 2007-11-25 23:52:32.875 329 12485.98 50.70 55329.22 88888.00 2007-11-25 23:52:33.000 329 12486.02 50.70 55329.22 88888.00 2007-11-25 23:52:33.125 329 12485.95 50.70 55329.22 88888.00 2007-11-25 23:52:33.250 329 12485.90 50.70 55329.28 88888.00 2007-11-25 23:52:33.375 329 12485.95 50.67 55329.25 88888.00 2007-11-25 23:52:33.500 329 12485.95 50.70 55329.25 88888.00 2007-11-25 23:52:33.625 329 12485.98 50.73 55329.22 88888.00 2007-11-25 23:52:33.750 329 12485.98 50.70 55329.20 88888.00 2007-11-25 23:52:33.875 329 12485.95 50.73 55329.22 88888.00 2007-11-25 23:52:34.000 329 12486.02 50.75 55329.22 88888.00 2007-11-25 23:52:34.125 329 12486.05 50.75 55329.22 88888.00 2007-11-25 23:52:34.250 329 12486.05 50.75 55329.22 88888.00 2007-11-25 23:52:34.375 329 12486.00 50.73 55329.18 88888.00 2007-11-25 23:52:34.500 329 12486.00 50.75 55329.20 88888.00 2007-11-25 23:52:34.625 329 12486.00 50.75 55329.18 88888.00 2007-11-25 23:52:34.750 329 12485.98 50.73 55329.15 88888.00 2007-11-25 23:52:34.875 329 12485.98 50.75 55329.12 88888.00 2007-11-25 23:52:35.000 329 12485.98 50.77 55329.15 88888.00 2007-11-25 23:52:35.125 329 12486.05 50.80 55329.10 88888.00 2007-11-25 23:52:35.250 329 12486.05 50.75 55329.12 88888.00 2007-11-25 23:52:35.375 329 12486.05 50.77 55329.12 88888.00 2007-11-25 23:52:35.500 329 12486.08 50.77 55329.12 88888.00 2007-11-25 23:52:35.625 329 12486.10 50.75 55329.12 88888.00 2007-11-25 23:52:35.750 329 12486.12 50.77 55329.12 88888.00 2007-11-25 23:52:35.875 329 12486.08 50.77 55329.12 88888.00 2007-11-25 23:52:36.000 329 12486.02 50.77 55329.12 88888.00 2007-11-25 23:52:36.125 329 12486.02 50.77 55329.15 88888.00 2007-11-25 23:52:36.250 329 12486.05 50.75 55329.15 88888.00 2007-11-25 23:52:36.375 329 12486.15 50.75 55329.12 88888.00 2007-11-25 23:52:36.500 329 12486.20 50.75 55329.15 88888.00 2007-11-25 23:52:36.625 329 12486.15 50.77 55329.12 88888.00 2007-11-25 23:52:36.750 329 12486.12 50.80 55329.15 88888.00 2007-11-25 23:52:36.875 329 12486.25 50.77 55329.15 88888.00 2007-11-25 23:52:37.000 329 12486.27 50.80 55329.12 88888.00 2007-11-25 23:52:37.125 329 12486.30 50.80 55329.18 88888.00 2007-11-25 23:52:37.250 329 12486.27 50.77 55329.18 88888.00 2007-11-25 23:52:37.375 329 12486.27 50.77 55329.15 88888.00 2007-11-25 23:52:37.500 329 12486.25 50.77 55329.20 88888.00 2007-11-25 23:52:37.625 329 12486.15 50.80 55329.18 88888.00 2007-11-25 23:52:37.750 329 12486.15 50.80 55329.15 88888.00 2007-11-25 23:52:37.875 329 12486.20 50.80 55329.12 88888.00 2007-11-25 23:52:38.000 329 12486.15 50.83 55329.10 88888.00 2007-11-25 23:52:38.125 329 12486.10 50.83 55329.12 88888.00 2007-11-25 23:52:38.250 329 12486.12 50.80 55329.15 88888.00 2007-11-25 23:52:38.375 329 12486.20 50.83 55329.15 88888.00 2007-11-25 23:52:38.500 329 12486.15 50.83 55329.15 88888.00 2007-11-25 23:52:38.625 329 12486.15 50.80 55329.15 88888.00 2007-11-25 23:52:38.750 329 12486.17 50.85 55329.12 88888.00 2007-11-25 23:52:38.875 329 12486.25 50.85 55329.12 88888.00 2007-11-25 23:52:39.000 329 12486.25 50.85 55329.10 88888.00 2007-11-25 23:52:39.125 329 12486.27 50.83 55329.10 88888.00 2007-11-25 23:52:39.250 329 12486.27 50.85 55329.12 88888.00 2007-11-25 23:52:39.375 329 12486.33 50.88 55329.12 88888.00 2007-11-25 23:52:39.500 329 12486.27 50.85 55329.12 88888.00 2007-11-25 23:52:39.625 329 12486.25 50.85 55329.10 88888.00 2007-11-25 23:52:39.750 329 12486.25 50.80 55329.07 88888.00 2007-11-25 23:52:39.875 329 12486.27 50.85 55329.10 88888.00 2007-11-25 23:52:40.000 329 12486.23 50.85 55329.10 88888.00 2007-11-25 23:52:40.125 329 12486.23 50.83 55329.12 88888.00 2007-11-25 23:52:40.250 329 12486.23 50.77 55329.10 88888.00 2007-11-25 23:52:40.375 329 12486.27 50.83 55329.10 88888.00 2007-11-25 23:52:40.500 329 12486.25 50.85 55329.07 88888.00 2007-11-25 23:52:40.625 329 12486.25 50.88 55329.10 88888.00 2007-11-25 23:52:40.750 329 12486.23 50.88 55329.10 88888.00 2007-11-25 23:52:40.875 329 12486.20 50.88 55329.10 88888.00 2007-11-25 23:52:41.000 329 12486.20 50.85 55329.07 88888.00 2007-11-25 23:52:41.125 329 12486.23 50.88 55329.07 88888.00 2007-11-25 23:52:41.250 329 12486.20 50.88 55329.10 88888.00 2007-11-25 23:52:41.375 329 12486.20 50.90 55329.10 88888.00 2007-11-25 23:52:41.500 329 12486.17 50.92 55329.10 88888.00 2007-11-25 23:52:41.625 329 12486.17 50.92 55329.10 88888.00 2007-11-25 23:52:41.750 329 12486.12 50.90 55329.10 88888.00 2007-11-25 23:52:41.875 329 12486.17 50.92 55329.07 88888.00 2007-11-25 23:52:42.000 329 12486.23 50.90 55329.07 88888.00 2007-11-25 23:52:42.125 329 12486.23 50.90 55329.07 88888.00 2007-11-25 23:52:42.250 329 12486.25 50.88 55329.07 88888.00 2007-11-25 23:52:42.375 329 12486.27 50.88 55329.05 88888.00 2007-11-25 23:52:42.500 329 12486.27 50.90 55329.07 88888.00 2007-11-25 23:52:42.625 329 12486.27 50.90 55329.10 88888.00 2007-11-25 23:52:42.750 329 12486.25 50.92 55329.07 88888.00 2007-11-25 23:52:42.875 329 12486.25 50.92 55329.07 88888.00 2007-11-25 23:52:43.000 329 12486.25 50.90 55329.07 88888.00 2007-11-25 23:52:43.125 329 12486.23 50.90 55329.10 88888.00 2007-11-25 23:52:43.250 329 12486.20 50.92 55329.07 88888.00 2007-11-25 23:52:43.375 329 12486.25 50.95 55329.07 88888.00 2007-11-25 23:52:43.500 329 12486.25 50.95 55329.07 88888.00 2007-11-25 23:52:43.625 329 12486.20 50.95 55329.07 88888.00 2007-11-25 23:52:43.750 329 12486.17 51.00 55329.07 88888.00 2007-11-25 23:52:43.875 329 12486.25 51.00 55329.07 88888.00 2007-11-25 23:52:44.000 329 12486.25 50.95 55329.05 88888.00 2007-11-25 23:52:44.125 329 12486.27 50.95 55329.07 88888.00 2007-11-25 23:52:44.250 329 12486.20 50.98 55329.05 88888.00 2007-11-25 23:52:44.375 329 12486.17 51.00 55329.05 88888.00 2007-11-25 23:52:44.500 329 12486.23 51.02 55329.05 88888.00 2007-11-25 23:52:44.625 329 12486.23 51.00 55329.05 88888.00 2007-11-25 23:52:44.750 329 12486.23 51.00 55329.03 88888.00 2007-11-25 23:52:44.875 329 12486.20 51.00 55329.03 88888.00 2007-11-25 23:52:45.000 329 12486.20 51.02 55329.03 88888.00 2007-11-25 23:52:45.125 329 12486.25 51.02 55329.07 88888.00 2007-11-25 23:52:45.250 329 12486.30 50.98 55329.05 88888.00 2007-11-25 23:52:45.375 329 12486.27 51.02 55329.03 88888.00 2007-11-25 23:52:45.500 329 12486.27 51.00 55329.03 88888.00 2007-11-25 23:52:45.625 329 12486.30 50.98 55329.05 88888.00 2007-11-25 23:52:45.750 329 12486.35 50.98 55329.03 88888.00 2007-11-25 23:52:45.875 329 12486.33 51.00 55329.03 88888.00 2007-11-25 23:52:46.000 329 12486.27 51.00 55329.05 88888.00 2007-11-25 23:52:46.125 329 12486.30 51.02 55329.05 88888.00 2007-11-25 23:52:46.250 329 12486.27 51.02 55329.05 88888.00 2007-11-25 23:52:46.375 329 12486.25 51.05 55329.05 88888.00 2007-11-25 23:52:46.500 329 12486.27 51.05 55329.05 88888.00 2007-11-25 23:52:46.625 329 12486.27 51.05 55329.07 88888.00 2007-11-25 23:52:46.750 329 12486.30 51.02 55329.07 88888.00 2007-11-25 23:52:46.875 329 12486.30 51.02 55329.07 88888.00 2007-11-25 23:52:47.000 329 12486.27 51.05 55329.07 88888.00 2007-11-25 23:52:47.125 329 12486.25 51.08 55329.05 88888.00 2007-11-25 23:52:47.250 329 12486.23 51.08 55329.07 88888.00 2007-11-25 23:52:47.375 329 12486.17 51.08 55329.05 88888.00 2007-11-25 23:52:47.500 329 12486.23 51.08 55329.05 88888.00 2007-11-25 23:52:47.625 329 12486.30 51.08 55329.05 88888.00 2007-11-25 23:52:47.750 329 12486.25 51.08 55329.05 88888.00 2007-11-25 23:52:47.875 329 12486.23 51.10 55329.05 88888.00 2007-11-25 23:52:48.000 329 12486.23 51.10 55329.05 88888.00 2007-11-25 23:52:48.125 329 12486.27 51.12 55329.05 88888.00 2007-11-25 23:52:48.250 329 12486.17 51.10 55329.05 88888.00 2007-11-25 23:52:48.375 329 12486.23 51.10 55329.03 88888.00 2007-11-25 23:52:48.500 329 12486.27 51.12 55329.05 88888.00 2007-11-25 23:52:48.625 329 12486.33 51.12 55329.05 88888.00 2007-11-25 23:52:48.750 329 12486.35 51.10 55329.05 88888.00 2007-11-25 23:52:48.875 329 12486.40 51.12 55329.05 88888.00 2007-11-25 23:52:49.000 329 12486.40 51.12 55329.03 88888.00 2007-11-25 23:52:49.125 329 12486.38 51.12 55329.05 88888.00 2007-11-25 23:52:49.250 329 12486.35 51.08 55329.05 88888.00 2007-11-25 23:52:49.375 329 12486.40 51.10 55329.03 88888.00 2007-11-25 23:52:49.500 329 12486.38 51.12 55329.03 88888.00 2007-11-25 23:52:49.625 329 12486.27 51.15 55329.05 88888.00 2007-11-25 23:52:49.750 329 12486.25 51.12 55329.05 88888.00 2007-11-25 23:52:49.875 329 12486.33 51.12 55329.03 88888.00 2007-11-25 23:52:50.000 329 12486.33 51.12 55329.03 88888.00 2007-11-25 23:52:50.125 329 12486.30 51.12 55329.05 88888.00 2007-11-25 23:52:50.250 329 12486.23 51.12 55329.05 88888.00 2007-11-25 23:52:50.375 329 12486.27 51.15 55329.05 88888.00 2007-11-25 23:52:50.500 329 12486.33 51.15 55329.03 88888.00 2007-11-25 23:52:50.625 329 12486.27 51.15 55329.00 88888.00 2007-11-25 23:52:50.750 329 12486.23 51.15 55329.03 88888.00 2007-11-25 23:52:50.875 329 12486.23 51.17 55329.05 88888.00 2007-11-25 23:52:51.000 329 12486.23 51.17 55329.03 88888.00 2007-11-25 23:52:51.125 329 12486.20 51.17 55329.05 88888.00 2007-11-25 23:52:51.250 329 12486.17 51.17 55329.07 88888.00 2007-11-25 23:52:51.375 329 12486.27 51.17 55329.07 88888.00 2007-11-25 23:52:51.500 329 12486.25 51.17 55329.05 88888.00 2007-11-25 23:52:51.625 329 12486.25 51.17 55329.05 88888.00 2007-11-25 23:52:51.750 329 12486.23 51.17 55329.07 88888.00 2007-11-25 23:52:51.875 329 12486.20 51.20 55329.10 88888.00 2007-11-25 23:52:52.000 329 12486.23 51.20 55329.10 88888.00 2007-11-25 23:52:52.125 329 12486.30 51.17 55329.07 88888.00 2007-11-25 23:52:52.250 329 12486.25 51.17 55329.10 88888.00 2007-11-25 23:52:52.375 329 12486.25 51.20 55329.05 88888.00 2007-11-25 23:52:52.500 329 12486.23 51.23 55329.05 88888.00 2007-11-25 23:52:52.625 329 12486.27 51.23 55329.05 88888.00 2007-11-25 23:52:52.750 329 12486.25 51.25 55329.05 88888.00 2007-11-25 23:52:52.875 329 12486.23 51.25 55329.10 88888.00 2007-11-25 23:52:53.000 329 12486.25 51.23 55329.07 88888.00 2007-11-25 23:52:53.125 329 12486.25 51.23 55329.05 88888.00 2007-11-25 23:52:53.250 329 12486.23 51.23 55329.07 88888.00 2007-11-25 23:52:53.375 329 12486.23 51.23 55329.05 88888.00 2007-11-25 23:52:53.500 329 12486.17 51.23 55329.05 88888.00 2007-11-25 23:52:53.625 329 12486.20 51.23 55329.00 88888.00 2007-11-25 23:52:53.750 329 12486.20 51.23 55329.00 88888.00 2007-11-25 23:52:53.875 329 12486.20 51.25 55329.03 88888.00 2007-11-25 23:52:54.000 329 12486.20 51.25 55329.03 88888.00 2007-11-25 23:52:54.125 329 12486.20 51.23 55329.05 88888.00 2007-11-25 23:52:54.250 329 12486.23 51.20 55329.03 88888.00 2007-11-25 23:52:54.375 329 12486.27 51.23 55329.03 88888.00 2007-11-25 23:52:54.500 329 12486.30 51.23 55329.03 88888.00 2007-11-25 23:52:54.625 329 12486.30 51.23 55329.03 88888.00 2007-11-25 23:52:54.750 329 12486.30 51.23 55329.00 88888.00 2007-11-25 23:52:54.875 329 12486.17 51.23 55329.00 88888.00 2007-11-25 23:52:55.000 329 12486.10 51.23 55329.03 88888.00 2007-11-25 23:52:55.125 329 12486.12 51.23 55329.00 88888.00 2007-11-25 23:52:55.250 329 12486.10 51.23 55329.03 88888.00 2007-11-25 23:52:55.375 329 12486.10 51.23 55329.00 88888.00 2007-11-25 23:52:55.500 329 12486.15 51.23 55329.03 88888.00 2007-11-25 23:52:55.625 329 12486.15 51.25 55329.03 88888.00 2007-11-25 23:52:55.750 329 12486.10 51.23 55329.03 88888.00 2007-11-25 23:52:55.875 329 12486.15 51.25 55329.05 88888.00 2007-11-25 23:52:56.000 329 12486.12 51.25 55329.05 88888.00 2007-11-25 23:52:56.125 329 12486.15 51.25 55329.05 88888.00 2007-11-25 23:52:56.250 329 12486.15 51.25 55329.05 88888.00 2007-11-25 23:52:56.375 329 12486.17 51.23 55329.07 88888.00 2007-11-25 23:52:56.500 329 12486.12 51.25 55329.07 88888.00 2007-11-25 23:52:56.625 329 12486.12 51.27 55329.07 88888.00 2007-11-25 23:52:56.750 329 12486.12 51.25 55329.07 88888.00 2007-11-25 23:52:56.875 329 12486.08 51.23 55329.05 88888.00 2007-11-25 23:52:57.000 329 12486.10 51.25 55329.07 88888.00 2007-11-25 23:52:57.125 329 12486.12 51.25 55329.10 88888.00 2007-11-25 23:52:57.250 329 12486.15 51.23 55329.07 88888.00 2007-11-25 23:52:57.375 329 12486.20 51.23 55329.07 88888.00 2007-11-25 23:52:57.500 329 12486.17 51.25 55329.10 88888.00 2007-11-25 23:52:57.625 329 12486.15 51.25 55329.10 88888.00 2007-11-25 23:52:57.750 329 12486.12 51.25 55329.10 88888.00 2007-11-25 23:52:57.875 329 12486.08 51.25 55329.10 88888.00 2007-11-25 23:52:58.000 329 12486.10 51.25 55329.07 88888.00 2007-11-25 23:52:58.125 329 12486.12 51.25 55329.10 88888.00 2007-11-25 23:52:58.250 329 12486.17 51.25 55329.12 88888.00 2007-11-25 23:52:58.375 329 12486.20 51.27 55329.10 88888.00 2007-11-25 23:52:58.500 329 12486.12 51.27 55329.10 88888.00 2007-11-25 23:52:58.625 329 12486.12 51.25 55329.12 88888.00 2007-11-25 23:52:58.750 329 12486.12 51.25 55329.12 88888.00 2007-11-25 23:52:58.875 329 12486.12 51.27 55329.12 88888.00 2007-11-25 23:52:59.000 329 12486.15 51.27 55329.10 88888.00 2007-11-25 23:52:59.125 329 12486.17 51.27 55329.10 88888.00 2007-11-25 23:52:59.250 329 12486.20 51.25 55329.12 88888.00 2007-11-25 23:52:59.375 329 12486.20 51.27 55329.10 88888.00 2007-11-25 23:52:59.500 329 12486.12 51.27 55329.10 88888.00 2007-11-25 23:52:59.625 329 12486.10 51.27 55329.10 88888.00 2007-11-25 23:52:59.750 329 12486.15 51.27 55329.12 88888.00 2007-11-25 23:52:59.875 329 12486.17 51.27 55329.12 88888.00 2007-11-25 23:53:00.000 329 12486.12 51.27 55329.12 88888.00 2007-11-25 23:53:00.125 329 12486.15 51.25 55329.12 88888.00 2007-11-25 23:53:00.250 329 12486.15 51.23 55329.12 88888.00 2007-11-25 23:53:00.375 329 12486.10 51.23 55329.12 88888.00 2007-11-25 23:53:00.500 329 12486.08 51.25 55329.12 88888.00 2007-11-25 23:53:00.625 329 12486.08 51.25 55329.15 88888.00 2007-11-25 23:53:00.750 329 12486.00 51.25 55329.12 88888.00 2007-11-25 23:53:00.875 329 12486.00 51.25 55329.12 88888.00 2007-11-25 23:53:01.000 329 12485.98 51.27 55329.12 88888.00 2007-11-25 23:53:01.125 329 12486.02 51.27 55329.15 88888.00 2007-11-25 23:53:01.250 329 12486.00 51.27 55329.15 88888.00 2007-11-25 23:53:01.375 329 12486.00 51.27 55329.15 88888.00 2007-11-25 23:53:01.500 329 12485.98 51.27 55329.18 88888.00 2007-11-25 23:53:01.625 329 12486.00 51.30 55329.15 88888.00 2007-11-25 23:53:01.750 329 12485.98 51.27 55329.15 88888.00 2007-11-25 23:53:01.875 329 12485.98 51.27 55329.15 88888.00 2007-11-25 23:53:02.000 329 12486.00 51.27 55329.12 88888.00 2007-11-25 23:53:02.125 329 12486.00 51.27 55329.15 88888.00 2007-11-25 23:53:02.250 329 12485.90 51.25 55329.18 88888.00 2007-11-25 23:53:02.375 329 12485.98 51.27 55329.18 88888.00 2007-11-25 23:53:02.500 329 12486.00 51.27 55329.18 88888.00 2007-11-25 23:53:02.625 329 12485.95 51.30 55329.18 88888.00 2007-11-25 23:53:02.750 329 12485.90 51.27 55329.15 88888.00 2007-11-25 23:53:02.875 329 12485.92 51.30 55329.15 88888.00 2007-11-25 23:53:03.000 329 12485.98 51.30 55329.12 88888.00 2007-11-25 23:53:03.125 329 12486.02 51.30 55329.10 88888.00 2007-11-25 23:53:03.250 329 12485.92 51.30 55329.10 88888.00 2007-11-25 23:53:03.375 329 12485.92 51.30 55329.12 88888.00 2007-11-25 23:53:03.500 329 12485.95 51.30 55329.15 88888.00 2007-11-25 23:53:03.625 329 12485.95 51.27 55329.12 88888.00 2007-11-25 23:53:03.750 329 12485.95 51.30 55329.10 88888.00 2007-11-25 23:53:03.875 329 12485.90 51.30 55329.12 88888.00 2007-11-25 23:53:04.000 329 12485.85 51.30 55329.15 88888.00 2007-11-25 23:53:04.125 329 12485.85 51.30 55329.12 88888.00 2007-11-25 23:53:04.250 329 12485.83 51.30 55329.15 88888.00 2007-11-25 23:53:04.375 329 12485.83 51.30 55329.15 88888.00 2007-11-25 23:53:04.500 329 12485.83 51.30 55329.15 88888.00 2007-11-25 23:53:04.625 329 12485.83 51.30 55329.15 88888.00 2007-11-25 23:53:04.750 329 12485.85 51.33 55329.15 88888.00 2007-11-25 23:53:04.875 329 12485.88 51.33 55329.15 88888.00 2007-11-25 23:53:05.000 329 12485.88 51.33 55329.15 88888.00 2007-11-25 23:53:05.125 329 12485.88 51.33 55329.12 88888.00 2007-11-25 23:53:05.250 329 12485.85 51.33 55329.15 88888.00 2007-11-25 23:53:05.375 329 12485.88 51.33 55329.15 88888.00 2007-11-25 23:53:05.500 329 12485.83 51.30 55329.18 88888.00 2007-11-25 23:53:05.625 329 12485.77 51.30 55329.15 88888.00 2007-11-25 23:53:05.750 329 12485.75 51.30 55329.18 88888.00 2007-11-25 23:53:05.875 329 12485.73 51.30 55329.18 88888.00 2007-11-25 23:53:06.000 329 12485.73 51.30 55329.15 88888.00 2007-11-25 23:53:06.125 329 12485.70 51.30 55329.15 88888.00 2007-11-25 23:53:06.250 329 12485.67 51.27 55329.15 88888.00 2007-11-25 23:53:06.375 329 12485.73 51.30 55329.15 88888.00 2007-11-25 23:53:06.500 329 12485.75 51.30 55329.15 88888.00 2007-11-25 23:53:06.625 329 12485.75 51.27 55329.15 88888.00 2007-11-25 23:53:06.750 329 12485.73 51.27 55329.15 88888.00 2007-11-25 23:53:06.875 329 12485.77 51.27 55329.15 88888.00 2007-11-25 23:53:07.000 329 12485.75 51.27 55329.15 88888.00 2007-11-25 23:53:07.125 329 12485.75 51.30 55329.18 88888.00 2007-11-25 23:53:07.250 329 12485.75 51.27 55329.20 88888.00 2007-11-25 23:53:07.375 329 12485.73 51.27 55329.20 88888.00 2007-11-25 23:53:07.500 329 12485.73 51.27 55329.18 88888.00 2007-11-25 23:53:07.625 329 12485.75 51.25 55329.15 88888.00 2007-11-25 23:53:07.750 329 12485.77 51.27 55329.20 88888.00 2007-11-25 23:53:07.875 329 12485.75 51.30 55329.20 88888.00 2007-11-25 23:53:08.000 329 12485.73 51.27 55329.15 88888.00 2007-11-25 23:53:08.125 329 12485.77 51.27 55329.22 88888.00 2007-11-25 23:53:08.250 329 12485.73 51.25 55329.22 88888.00 2007-11-25 23:53:08.375 329 12485.70 51.27 55329.22 88888.00 2007-11-25 23:53:08.500 329 12485.70 51.27 55329.22 88888.00 2007-11-25 23:53:08.625 329 12485.75 51.27 55329.20 88888.00 2007-11-25 23:53:08.750 329 12485.80 51.27 55329.20 88888.00 2007-11-25 23:53:08.875 329 12485.77 51.27 55329.20 88888.00 2007-11-25 23:53:09.000 329 12485.77 51.27 55329.22 88888.00 2007-11-25 23:53:09.125 329 12485.85 51.27 55329.22 88888.00 2007-11-25 23:53:09.250 329 12485.80 51.25 55329.22 88888.00 2007-11-25 23:53:09.375 329 12485.80 51.25 55329.22 88888.00 2007-11-25 23:53:09.500 329 12485.83 51.25 55329.22 88888.00 2007-11-25 23:53:09.625 329 12485.83 51.25 55329.25 88888.00 2007-11-25 23:53:09.750 329 12485.80 51.27 55329.22 88888.00 2007-11-25 23:53:09.875 329 12485.85 51.27 55329.22 88888.00 2007-11-25 23:53:10.000 329 12485.80 51.27 55329.22 88888.00 2007-11-25 23:53:10.125 329 12485.77 51.27 55329.22 88888.00 2007-11-25 23:53:10.250 329 12485.80 51.27 55329.25 88888.00 2007-11-25 23:53:10.375 329 12485.85 51.27 55329.25 88888.00 2007-11-25 23:53:10.500 329 12485.83 51.27 55329.25 88888.00 2007-11-25 23:53:10.625 329 12485.77 51.30 55329.22 88888.00 2007-11-25 23:53:10.750 329 12485.70 51.30 55329.22 88888.00 2007-11-25 23:53:10.875 329 12485.65 51.33 55329.22 88888.00 2007-11-25 23:53:11.000 329 12485.67 51.30 55329.20 88888.00 2007-11-25 23:53:11.125 329 12485.67 51.30 55329.22 88888.00 2007-11-25 23:53:11.250 329 12485.70 51.30 55329.22 88888.00 2007-11-25 23:53:11.375 329 12485.75 51.30 55329.22 88888.00 2007-11-25 23:53:11.500 329 12485.75 51.30 55329.22 88888.00 2007-11-25 23:53:11.625 329 12485.73 51.25 55329.18 88888.00 2007-11-25 23:53:11.750 329 12485.83 51.27 55329.20 88888.00 2007-11-25 23:53:11.875 329 12485.88 51.30 55329.22 88888.00 2007-11-25 23:53:12.000 329 12485.85 51.33 55329.20 88888.00 2007-11-25 23:53:12.125 329 12485.80 51.30 55329.20 88888.00 2007-11-25 23:53:12.250 329 12485.77 51.27 55329.22 88888.00 2007-11-25 23:53:12.375 329 12485.80 51.30 55329.20 88888.00 2007-11-25 23:53:12.500 329 12485.77 51.30 55329.22 88888.00 2007-11-25 23:53:12.625 329 12485.77 51.33 55329.20 88888.00 2007-11-25 23:53:12.750 329 12485.73 51.35 55329.25 88888.00 2007-11-25 23:53:12.875 329 12485.73 51.33 55329.22 88888.00 2007-11-25 23:53:13.000 329 12485.77 51.33 55329.20 88888.00 2007-11-25 23:53:13.125 329 12485.75 51.33 55329.20 88888.00 2007-11-25 23:53:13.250 329 12485.67 51.33 55329.20 88888.00 2007-11-25 23:53:13.375 329 12485.70 51.33 55329.22 88888.00 2007-11-25 23:53:13.500 329 12485.73 51.33 55329.25 88888.00 2007-11-25 23:53:13.625 329 12485.73 51.30 55329.25 88888.00 2007-11-25 23:53:13.750 329 12485.70 51.33 55329.25 88888.00 2007-11-25 23:53:13.875 329 12485.73 51.33 55329.25 88888.00 2007-11-25 23:53:14.000 329 12485.80 51.30 55329.22 88888.00 2007-11-25 23:53:14.125 329 12485.73 51.33 55329.22 88888.00 2007-11-25 23:53:14.250 329 12485.67 51.35 55329.20 88888.00 2007-11-25 23:53:14.375 329 12485.77 51.35 55329.20 88888.00 2007-11-25 23:53:14.500 329 12485.80 51.35 55329.22 88888.00 2007-11-25 23:53:14.625 329 12485.75 51.38 55329.22 88888.00 2007-11-25 23:53:14.750 329 12485.75 51.38 55329.25 88888.00 2007-11-25 23:53:14.875 329 12485.75 51.38 55329.25 88888.00 2007-11-25 23:53:15.000 329 12485.80 51.38 55329.25 88888.00 2007-11-25 23:53:15.125 329 12485.83 51.40 55329.28 88888.00 2007-11-25 23:53:15.250 329 12485.73 51.38 55329.28 88888.00 2007-11-25 23:53:15.375 329 12485.73 51.38 55329.25 88888.00 2007-11-25 23:53:15.500 329 12485.75 51.40 55329.25 88888.00 2007-11-25 23:53:15.625 329 12485.77 51.40 55329.28 88888.00 2007-11-25 23:53:15.750 329 12485.80 51.40 55329.28 88888.00 2007-11-25 23:53:15.875 329 12485.83 51.42 55329.22 88888.00 2007-11-25 23:53:16.000 329 12485.83 51.42 55329.22 88888.00 2007-11-25 23:53:16.125 329 12485.75 51.40 55329.22 88888.00 2007-11-25 23:53:16.250 329 12485.73 51.40 55329.22 88888.00 2007-11-25 23:53:16.375 329 12485.77 51.42 55329.25 88888.00 2007-11-25 23:53:16.500 329 12485.73 51.42 55329.25 88888.00 2007-11-25 23:53:16.625 329 12485.65 51.42 55329.25 88888.00 2007-11-25 23:53:16.750 329 12485.70 51.42 55329.22 88888.00 2007-11-25 23:53:16.875 329 12485.70 51.45 55329.20 88888.00 2007-11-25 23:53:17.000 329 12485.75 51.45 55329.20 88888.00 2007-11-25 23:53:17.125 329 12485.77 51.42 55329.22 88888.00 2007-11-25 23:53:17.250 329 12485.73 51.45 55329.22 88888.00 2007-11-25 23:53:17.375 329 12485.70 51.45 55329.20 88888.00 2007-11-25 23:53:17.500 329 12485.70 51.50 55329.22 88888.00 2007-11-25 23:53:17.625 329 12485.80 51.50 55329.18 88888.00 2007-11-25 23:53:17.750 329 12485.80 51.50 55329.20 88888.00 2007-11-25 23:53:17.875 329 12485.83 51.50 55329.20 88888.00 2007-11-25 23:53:18.000 329 12485.83 51.52 55329.20 88888.00 2007-11-25 23:53:18.125 329 12485.80 51.52 55329.18 88888.00 2007-11-25 23:53:18.250 329 12485.77 51.55 55329.20 88888.00 2007-11-25 23:53:18.375 329 12485.80 51.52 55329.20 88888.00 2007-11-25 23:53:18.500 329 12485.77 51.55 55329.18 88888.00 2007-11-25 23:53:18.625 329 12485.80 51.55 55329.18 88888.00 2007-11-25 23:53:18.750 329 12485.80 51.55 55329.18 88888.00 2007-11-25 23:53:18.875 329 12485.80 51.58 55329.20 88888.00 2007-11-25 23:53:19.000 329 12485.85 51.55 55329.20 88888.00 2007-11-25 23:53:19.125 329 12485.83 51.58 55329.20 88888.00 2007-11-25 23:53:19.250 329 12485.80 51.58 55329.18 88888.00 2007-11-25 23:53:19.375 329 12485.77 51.55 55329.15 88888.00 2007-11-25 23:53:19.500 329 12485.73 51.58 55329.18 88888.00 2007-11-25 23:53:19.625 329 12485.73 51.58 55329.20 88888.00 2007-11-25 23:53:19.750 329 12485.75 51.60 55329.18 88888.00 2007-11-25 23:53:19.875 329 12485.75 51.62 55329.18 88888.00 2007-11-25 23:53:20.000 329 12485.77 51.60 55329.15 88888.00 2007-11-25 23:53:20.125 329 12485.80 51.60 55329.18 88888.00 2007-11-25 23:53:20.250 329 12485.83 51.60 55329.18 88888.00 2007-11-25 23:53:20.375 329 12485.83 51.62 55329.15 88888.00 2007-11-25 23:53:20.500 329 12485.83 51.62 55329.12 88888.00 2007-11-25 23:53:20.625 329 12485.83 51.62 55329.15 88888.00 2007-11-25 23:53:20.750 329 12485.88 51.62 55329.15 88888.00 2007-11-25 23:53:20.875 329 12485.92 51.62 55329.12 88888.00 2007-11-25 23:53:21.000 329 12485.90 51.62 55329.15 88888.00 2007-11-25 23:53:21.125 329 12485.92 51.62 55329.18 88888.00 2007-11-25 23:53:21.250 329 12485.88 51.65 55329.15 88888.00 2007-11-25 23:53:21.375 329 12485.85 51.65 55329.15 88888.00 2007-11-25 23:53:21.500 329 12485.77 51.67 55329.15 88888.00 2007-11-25 23:53:21.625 329 12485.83 51.67 55329.18 88888.00 2007-11-25 23:53:21.750 329 12485.83 51.67 55329.18 88888.00 2007-11-25 23:53:21.875 329 12485.80 51.67 55329.20 88888.00 2007-11-25 23:53:22.000 329 12485.88 51.65 55329.20 88888.00 2007-11-25 23:53:22.125 329 12485.92 51.70 55329.18 88888.00 2007-11-25 23:53:22.250 329 12485.90 51.70 55329.18 88888.00 2007-11-25 23:53:22.375 329 12485.83 51.70 55329.18 88888.00 2007-11-25 23:53:22.500 329 12485.85 51.73 55329.20 88888.00 2007-11-25 23:53:22.625 329 12485.88 51.70 55329.20 88888.00 2007-11-25 23:53:22.750 329 12485.90 51.70 55329.20 88888.00 2007-11-25 23:53:22.875 329 12485.83 51.73 55329.18 88888.00 2007-11-25 23:53:23.000 329 12485.83 51.73 55329.12 88888.00 2007-11-25 23:53:23.125 329 12485.83 51.73 55329.18 88888.00 2007-11-25 23:53:23.250 329 12485.80 51.70 55329.18 88888.00 2007-11-25 23:53:23.375 329 12485.83 51.67 55329.15 88888.00 2007-11-25 23:53:23.500 329 12485.90 51.73 55329.18 88888.00 2007-11-25 23:53:23.625 329 12485.88 51.75 55329.15 88888.00 2007-11-25 23:53:23.750 329 12485.90 51.77 55329.12 88888.00 2007-11-25 23:53:23.875 329 12485.95 51.75 55329.12 88888.00 2007-11-25 23:53:24.000 329 12485.92 51.75 55329.10 88888.00 2007-11-25 23:53:24.125 329 12485.88 51.77 55329.15 88888.00 2007-11-25 23:53:24.250 329 12485.80 51.75 55329.12 88888.00 2007-11-25 23:53:24.375 329 12485.80 51.80 55329.12 88888.00 2007-11-25 23:53:24.500 329 12485.83 51.80 55329.12 88888.00 2007-11-25 23:53:24.625 329 12485.85 51.77 55329.12 88888.00 2007-11-25 23:53:24.750 329 12485.92 51.80 55329.12 88888.00 2007-11-25 23:53:24.875 329 12485.95 51.80 55329.15 88888.00 2007-11-25 23:53:25.000 329 12485.90 51.80 55329.15 88888.00 2007-11-25 23:53:25.125 329 12485.88 51.80 55329.12 88888.00 2007-11-25 23:53:25.250 329 12485.95 51.83 55329.15 88888.00 2007-11-25 23:53:25.375 329 12486.02 51.85 55329.12 88888.00 2007-11-25 23:53:25.500 329 12486.00 51.83 55329.15 88888.00 2007-11-25 23:53:25.625 329 12485.98 51.83 55329.15 88888.00 2007-11-25 23:53:25.750 329 12486.02 51.88 55329.15 88888.00 2007-11-25 23:53:25.875 329 12486.00 51.90 55329.15 88888.00 2007-11-25 23:53:26.000 329 12485.98 51.85 55329.12 88888.00 2007-11-25 23:53:26.125 329 12486.02 51.85 55329.15 88888.00 2007-11-25 23:53:26.250 329 12486.00 51.85 55329.12 88888.00 2007-11-25 23:53:26.375 329 12486.00 51.88 55329.10 88888.00 2007-11-25 23:53:26.500 329 12485.95 51.88 55329.07 88888.00 2007-11-25 23:53:26.625 329 12485.98 51.88 55329.10 88888.00 2007-11-25 23:53:26.750 329 12486.00 51.88 55329.10 88888.00 2007-11-25 23:53:26.875 329 12486.08 51.88 55329.10 88888.00 2007-11-25 23:53:27.000 329 12486.12 51.90 55329.07 88888.00 2007-11-25 23:53:27.125 329 12486.12 51.90 55329.10 88888.00 2007-11-25 23:53:27.250 329 12486.10 51.90 55329.12 88888.00 2007-11-25 23:53:27.375 329 12486.12 51.92 55329.12 88888.00 2007-11-25 23:53:27.500 329 12486.12 51.92 55329.12 88888.00 2007-11-25 23:53:27.625 329 12486.12 51.92 55329.10 88888.00 2007-11-25 23:53:27.750 329 12486.20 51.92 55329.12 88888.00 2007-11-25 23:53:27.875 329 12486.17 51.92 55329.12 88888.00 2007-11-25 23:53:28.000 329 12486.15 51.92 55329.07 88888.00 2007-11-25 23:53:28.125 329 12486.17 51.95 55329.07 88888.00 2007-11-25 23:53:28.250 329 12486.15 51.95 55329.07 88888.00 2007-11-25 23:53:28.375 329 12486.15 51.92 55329.07 88888.00 2007-11-25 23:53:28.500 329 12486.12 51.92 55329.07 88888.00 2007-11-25 23:53:28.625 329 12486.15 51.95 55329.07 88888.00 2007-11-25 23:53:28.750 329 12486.15 51.98 55329.07 88888.00 2007-11-25 23:53:28.875 329 12486.17 52.00 55329.07 88888.00 2007-11-25 23:53:29.000 329 12486.17 52.02 55329.07 88888.00 2007-11-25 23:53:29.125 329 12486.20 52.00 55329.07 88888.00 2007-11-25 23:53:29.250 329 12486.15 51.98 55329.07 88888.00 2007-11-25 23:53:29.375 329 12486.20 52.00 55329.07 88888.00 2007-11-25 23:53:29.500 329 12486.23 52.00 55329.03 88888.00 2007-11-25 23:53:29.625 329 12486.23 52.00 55329.05 88888.00 2007-11-25 23:53:29.750 329 12486.27 52.00 55329.05 88888.00 2007-11-25 23:53:29.875 329 12486.25 52.00 55329.03 88888.00 2007-11-25 23:53:30.000 329 12486.30 52.00 55329.00 88888.00 2007-11-25 23:53:30.125 329 12486.33 52.00 55329.05 88888.00 2007-11-25 23:53:30.250 329 12486.30 52.02 55329.07 88888.00 2007-11-25 23:53:30.375 329 12486.23 52.02 55329.10 88888.00 2007-11-25 23:53:30.500 329 12486.20 52.02 55329.07 88888.00 2007-11-25 23:53:30.625 329 12486.20 52.02 55329.07 88888.00 2007-11-25 23:53:30.750 329 12486.23 52.02 55329.07 88888.00 2007-11-25 23:53:30.875 329 12486.20 52.05 55329.05 88888.00 2007-11-25 23:53:31.000 329 12486.20 52.05 55329.07 88888.00 2007-11-25 23:53:31.125 329 12486.25 52.02 55329.07 88888.00 2007-11-25 23:53:31.250 329 12486.23 52.02 55329.05 88888.00 2007-11-25 23:53:31.375 329 12486.20 52.05 55329.05 88888.00 2007-11-25 23:53:31.500 329 12486.17 52.05 55329.05 88888.00 2007-11-25 23:53:31.625 329 12486.23 52.05 55329.05 88888.00 2007-11-25 23:53:31.750 329 12486.30 52.05 55329.07 88888.00 2007-11-25 23:53:31.875 329 12486.30 52.08 55329.05 88888.00 2007-11-25 23:53:32.000 329 12486.25 52.08 55329.05 88888.00 2007-11-25 23:53:32.125 329 12486.27 52.08 55329.07 88888.00 2007-11-25 23:53:32.250 329 12486.25 52.08 55329.07 88888.00 2007-11-25 23:53:32.375 329 12486.25 52.08 55329.07 88888.00 2007-11-25 23:53:32.500 329 12486.23 52.10 55329.05 88888.00 2007-11-25 23:53:32.625 329 12486.23 52.08 55329.05 88888.00 2007-11-25 23:53:32.750 329 12486.23 52.08 55329.05 88888.00 2007-11-25 23:53:32.875 329 12486.25 52.08 55329.05 88888.00 2007-11-25 23:53:33.000 329 12486.20 52.10 55329.03 88888.00 2007-11-25 23:53:33.125 329 12486.25 52.10 55329.05 88888.00 2007-11-25 23:53:33.250 329 12486.33 52.10 55329.05 88888.00 2007-11-25 23:53:33.375 329 12486.33 52.10 55329.03 88888.00 2007-11-25 23:53:33.500 329 12486.23 52.12 55329.03 88888.00 2007-11-25 23:53:33.625 329 12486.30 52.15 55329.05 88888.00 2007-11-25 23:53:33.750 329 12486.27 52.15 55329.03 88888.00 2007-11-25 23:53:33.875 329 12486.25 52.12 55329.05 88888.00 2007-11-25 23:53:34.000 329 12486.30 52.12 55329.05 88888.00 2007-11-25 23:53:34.125 329 12486.33 52.12 55329.03 88888.00 2007-11-25 23:53:34.250 329 12486.27 52.12 55329.03 88888.00 2007-11-25 23:53:34.375 329 12486.35 52.12 55329.00 88888.00 2007-11-25 23:53:34.500 329 12486.35 52.15 55328.97 88888.00 2007-11-25 23:53:34.625 329 12486.35 52.17 55328.97 88888.00 2007-11-25 23:53:34.750 329 12486.33 52.17 55328.97 88888.00 2007-11-25 23:53:34.875 329 12486.30 52.17 55328.97 88888.00 2007-11-25 23:53:35.000 329 12486.30 52.15 55328.97 88888.00 2007-11-25 23:53:35.125 329 12486.30 52.15 55329.00 88888.00 2007-11-25 23:53:35.250 329 12486.30 52.17 55329.00 88888.00 2007-11-25 23:53:35.375 329 12486.35 52.17 55328.97 88888.00 2007-11-25 23:53:35.500 329 12486.33 52.17 55328.95 88888.00 2007-11-25 23:53:35.625 329 12486.33 52.17 55328.97 88888.00 2007-11-25 23:53:35.750 329 12486.35 52.20 55328.97 88888.00 2007-11-25 23:53:35.875 329 12486.33 52.20 55329.00 88888.00 2007-11-25 23:53:36.000 329 12486.30 52.20 55329.00 88888.00 2007-11-25 23:53:36.125 329 12486.25 52.23 55329.03 88888.00 2007-11-25 23:53:36.250 329 12486.20 52.23 55329.05 88888.00 2007-11-25 23:53:36.375 329 12486.23 52.23 55329.03 88888.00 2007-11-25 23:53:36.500 329 12486.33 52.25 55329.03 88888.00 2007-11-25 23:53:36.625 329 12486.35 52.23 55329.03 88888.00 2007-11-25 23:53:36.750 329 12486.30 52.23 55329.03 88888.00 2007-11-25 23:53:36.875 329 12486.27 52.23 55329.03 88888.00 2007-11-25 23:53:37.000 329 12486.30 52.23 55329.03 88888.00 2007-11-25 23:53:37.125 329 12486.38 52.25 55329.00 88888.00 2007-11-25 23:53:37.250 329 12486.40 52.20 55329.00 88888.00 2007-11-25 23:53:37.375 329 12486.50 52.23 55329.00 88888.00 2007-11-25 23:53:37.500 329 12486.50 52.23 55329.00 88888.00 2007-11-25 23:53:37.625 329 12486.45 52.23 55329.00 88888.00 2007-11-25 23:53:37.750 329 12486.40 52.25 55329.00 88888.00 2007-11-25 23:53:37.875 329 12486.42 52.25 55329.03 88888.00 2007-11-25 23:53:38.000 329 12486.42 52.27 55329.05 88888.00 2007-11-25 23:53:38.125 329 12486.42 52.30 55329.07 88888.00 2007-11-25 23:53:38.250 329 12486.38 52.30 55329.07 88888.00 2007-11-25 23:53:38.375 329 12486.42 52.30 55329.05 88888.00 2007-11-25 23:53:38.500 329 12486.45 52.30 55329.05 88888.00 2007-11-25 23:53:38.625 329 12486.52 52.30 55329.05 88888.00 2007-11-25 23:53:38.750 329 12486.55 52.33 55329.07 88888.00 2007-11-25 23:53:38.875 329 12486.48 52.27 55329.03 88888.00 2007-11-25 23:53:39.000 329 12486.45 52.30 55329.05 88888.00 2007-11-25 23:53:39.125 329 12486.48 52.30 55329.05 88888.00 2007-11-25 23:53:39.250 329 12486.55 52.27 55329.05 88888.00 2007-11-25 23:53:39.375 329 12486.60 52.30 55329.05 88888.00 2007-11-25 23:53:39.500 329 12486.58 52.33 55329.05 88888.00 2007-11-25 23:53:39.625 329 12486.52 52.40 55329.07 88888.00 2007-11-25 23:53:39.750 329 12486.52 52.38 55329.07 88888.00 2007-11-25 23:53:39.875 329 12486.55 52.33 55329.07 88888.00 2007-11-25 23:53:40.000 329 12486.58 52.33 55329.03 88888.00 2007-11-25 23:53:40.125 329 12486.58 52.30 55329.00 88888.00 2007-11-25 23:53:40.250 329 12486.58 52.33 55329.03 88888.00 2007-11-25 23:53:40.375 329 12486.60 52.35 55329.03 88888.00 2007-11-25 23:53:40.500 329 12486.62 52.38 55329.03 88888.00 2007-11-25 23:53:40.625 329 12486.62 52.38 55329.05 88888.00 2007-11-25 23:53:40.750 329 12486.65 52.38 55329.05 88888.00 2007-11-25 23:53:40.875 329 12486.67 52.35 55329.03 88888.00 2007-11-25 23:53:41.000 329 12486.75 52.38 55329.03 88888.00 2007-11-25 23:53:41.125 329 12486.70 52.38 55329.03 88888.00 2007-11-25 23:53:41.250 329 12486.62 52.35 55329.05 88888.00 2007-11-25 23:53:41.375 329 12486.60 52.40 55329.07 88888.00 2007-11-25 23:53:41.500 329 12486.55 52.38 55329.07 88888.00 2007-11-25 23:53:41.625 329 12486.52 52.35 55329.07 88888.00 2007-11-25 23:53:41.750 329 12486.52 52.35 55329.05 88888.00 2007-11-25 23:53:41.875 329 12486.55 52.38 55329.05 88888.00 2007-11-25 23:53:42.000 329 12486.55 52.38 55329.05 88888.00 2007-11-25 23:53:42.125 329 12486.52 52.35 55329.05 88888.00 2007-11-25 23:53:42.250 329 12486.55 52.38 55329.05 88888.00 2007-11-25 23:53:42.375 329 12486.60 52.35 55329.05 88888.00 2007-11-25 23:53:42.500 329 12486.58 52.38 55329.03 88888.00 2007-11-25 23:53:42.625 329 12486.58 52.38 55329.05 88888.00 2007-11-25 23:53:42.750 329 12486.55 52.38 55329.05 88888.00 2007-11-25 23:53:42.875 329 12486.48 52.38 55329.03 88888.00 2007-11-25 23:53:43.000 329 12486.55 52.38 55329.03 88888.00 2007-11-25 23:53:43.125 329 12486.60 52.38 55329.03 88888.00 2007-11-25 23:53:43.250 329 12486.58 52.35 55329.05 88888.00 2007-11-25 23:53:43.375 329 12486.60 52.38 55329.07 88888.00 2007-11-25 23:53:43.500 329 12486.65 52.40 55329.10 88888.00 2007-11-25 23:53:43.625 329 12486.67 52.40 55329.10 88888.00 2007-11-25 23:53:43.750 329 12486.65 52.38 55329.07 88888.00 2007-11-25 23:53:43.875 329 12486.67 52.35 55329.05 88888.00 2007-11-25 23:53:44.000 329 12486.70 52.38 55329.05 88888.00 2007-11-25 23:53:44.125 329 12486.67 52.42 55329.07 88888.00 2007-11-25 23:53:44.250 329 12486.58 52.38 55329.07 88888.00 2007-11-25 23:53:44.375 329 12486.65 52.38 55329.05 88888.00 2007-11-25 23:53:44.500 329 12486.75 52.38 55329.07 88888.00 2007-11-25 23:53:44.625 329 12486.70 52.40 55329.07 88888.00 2007-11-25 23:53:44.750 329 12486.62 52.40 55329.05 88888.00 2007-11-25 23:53:44.875 329 12486.62 52.35 55329.03 88888.00 2007-11-25 23:53:45.000 329 12486.62 52.38 55329.05 88888.00 2007-11-25 23:53:45.125 329 12486.67 52.38 55329.10 88888.00 2007-11-25 23:53:45.250 329 12486.65 52.40 55329.10 88888.00 2007-11-25 23:53:45.375 329 12486.62 52.38 55329.07 88888.00 2007-11-25 23:53:45.500 329 12486.58 52.35 55329.07 88888.00 2007-11-25 23:53:45.625 329 12486.60 52.38 55329.10 88888.00 2007-11-25 23:53:45.750 329 12486.62 52.42 55329.07 88888.00 2007-11-25 23:53:45.875 329 12486.62 52.40 55329.12 88888.00 2007-11-25 23:53:46.000 329 12486.73 52.40 55329.07 88888.00 2007-11-25 23:53:46.125 329 12486.75 52.38 55329.10 88888.00 2007-11-25 23:53:46.250 329 12486.75 52.38 55329.07 88888.00 2007-11-25 23:53:46.375 329 12486.73 52.40 55329.10 88888.00 2007-11-25 23:53:46.500 329 12486.73 52.42 55329.07 88888.00 2007-11-25 23:53:46.625 329 12486.73 52.40 55329.07 88888.00 2007-11-25 23:53:46.750 329 12486.75 52.40 55329.07 88888.00 2007-11-25 23:53:46.875 329 12486.80 52.45 55329.07 88888.00 2007-11-25 23:53:47.000 329 12486.85 52.42 55329.07 88888.00 2007-11-25 23:53:47.125 329 12486.80 52.42 55329.10 88888.00 2007-11-25 23:53:47.250 329 12486.75 52.42 55329.10 88888.00 2007-11-25 23:53:47.375 329 12486.77 52.45 55329.07 88888.00 2007-11-25 23:53:47.500 329 12486.83 52.45 55329.07 88888.00 2007-11-25 23:53:47.625 329 12486.85 52.45 55329.05 88888.00 2007-11-25 23:53:47.750 329 12486.83 52.45 55329.03 88888.00 2007-11-25 23:53:47.875 329 12486.83 52.48 55329.05 88888.00 2007-11-25 23:53:48.000 329 12486.80 52.48 55329.07 88888.00 2007-11-25 23:53:48.125 329 12486.80 52.45 55329.05 88888.00 2007-11-25 23:53:48.250 329 12486.75 52.42 55329.10 88888.00 2007-11-25 23:53:48.375 329 12486.75 52.45 55329.07 88888.00 2007-11-25 23:53:48.500 329 12486.70 52.50 55329.10 88888.00 2007-11-25 23:53:48.625 329 12486.70 52.48 55329.07 88888.00 2007-11-25 23:53:48.750 329 12486.75 52.48 55329.07 88888.00 2007-11-25 23:53:48.875 329 12486.83 52.48 55329.07 88888.00 2007-11-25 23:53:49.000 329 12486.85 52.48 55329.10 88888.00 2007-11-25 23:53:49.125 329 12486.80 52.45 55329.10 88888.00 2007-11-25 23:53:49.250 329 12486.83 52.45 55329.10 88888.00 2007-11-25 23:53:49.375 329 12486.83 52.48 55329.10 88888.00 2007-11-25 23:53:49.500 329 12486.83 52.50 55329.12 88888.00 2007-11-25 23:53:49.625 329 12486.80 52.52 55329.10 88888.00 2007-11-25 23:53:49.750 329 12486.77 52.52 55329.10 88888.00 2007-11-25 23:53:49.875 329 12486.77 52.52 55329.10 88888.00 2007-11-25 23:53:50.000 329 12486.75 52.52 55329.10 88888.00 2007-11-25 23:53:50.125 329 12486.73 52.52 55329.12 88888.00 2007-11-25 23:53:50.250 329 12486.80 52.52 55329.12 88888.00 2007-11-25 23:53:50.375 329 12486.83 52.52 55329.12 88888.00 2007-11-25 23:53:50.500 329 12486.83 52.52 55329.12 88888.00 2007-11-25 23:53:50.625 329 12486.83 52.52 55329.10 88888.00 2007-11-25 23:53:50.750 329 12486.85 52.55 55329.12 88888.00 2007-11-25 23:53:50.875 329 12486.90 52.55 55329.12 88888.00 2007-11-25 23:53:51.000 329 12486.92 52.55 55329.15 88888.00 2007-11-25 23:53:51.125 329 12486.92 52.52 55329.15 88888.00 2007-11-25 23:53:51.250 329 12486.92 52.52 55329.12 88888.00 2007-11-25 23:53:51.375 329 12486.92 52.52 55329.10 88888.00 2007-11-25 23:53:51.500 329 12486.90 52.58 55329.12 88888.00 2007-11-25 23:53:51.625 329 12486.85 52.58 55329.10 88888.00 2007-11-25 23:53:51.750 329 12486.88 52.55 55329.12 88888.00 2007-11-25 23:53:51.875 329 12486.90 52.52 55329.12 88888.00 2007-11-25 23:53:52.000 329 12486.98 52.55 55329.12 88888.00 2007-11-25 23:53:52.125 329 12486.95 52.58 55329.15 88888.00 2007-11-25 23:53:52.250 329 12486.90 52.58 55329.15 88888.00 2007-11-25 23:53:52.375 329 12486.92 52.58 55329.12 88888.00 2007-11-25 23:53:52.500 329 12486.85 52.58 55329.12 88888.00 2007-11-25 23:53:52.625 329 12486.88 52.58 55329.15 88888.00 2007-11-25 23:53:52.750 329 12486.92 52.55 55329.12 88888.00 2007-11-25 23:53:52.875 329 12487.00 52.55 55329.12 88888.00 2007-11-25 23:53:53.000 329 12486.98 52.55 55329.12 88888.00 2007-11-25 23:53:53.125 329 12486.92 52.55 55329.12 88888.00 2007-11-25 23:53:53.250 329 12486.92 52.55 55329.12 88888.00 2007-11-25 23:53:53.375 329 12486.92 52.55 55329.12 88888.00 2007-11-25 23:53:53.500 329 12486.95 52.55 55329.10 88888.00 2007-11-25 23:53:53.625 329 12486.92 52.58 55329.12 88888.00 2007-11-25 23:53:53.750 329 12486.98 52.62 55329.15 88888.00 2007-11-25 23:53:53.875 329 12487.05 52.60 55329.18 88888.00 2007-11-25 23:53:54.000 329 12487.00 52.60 55329.15 88888.00 2007-11-25 23:53:54.125 329 12486.98 52.58 55329.15 88888.00 2007-11-25 23:53:54.250 329 12487.02 52.58 55329.15 88888.00 2007-11-25 23:53:54.375 329 12487.05 52.60 55329.15 88888.00 2007-11-25 23:53:54.500 329 12487.05 52.60 55329.18 88888.00 2007-11-25 23:53:54.625 329 12487.05 52.60 55329.18 88888.00 2007-11-25 23:53:54.750 329 12487.05 52.58 55329.15 88888.00 2007-11-25 23:53:54.875 329 12487.00 52.60 55329.15 88888.00 2007-11-25 23:53:55.000 329 12486.98 52.60 55329.12 88888.00 2007-11-25 23:53:55.125 329 12487.00 52.58 55329.15 88888.00 2007-11-25 23:53:55.250 329 12487.00 52.58 55329.18 88888.00 2007-11-25 23:53:55.375 329 12487.02 52.62 55329.18 88888.00 2007-11-25 23:53:55.500 329 12487.05 52.65 55329.20 88888.00 2007-11-25 23:53:55.625 329 12487.00 52.62 55329.18 88888.00 2007-11-25 23:53:55.750 329 12486.98 52.65 55329.18 88888.00 2007-11-25 23:53:55.875 329 12486.98 52.67 55329.18 88888.00 2007-11-25 23:53:56.000 329 12487.05 52.65 55329.18 88888.00 2007-11-25 23:53:56.125 329 12487.10 52.65 55329.20 88888.00 2007-11-25 23:53:56.250 329 12487.05 52.67 55329.18 88888.00 2007-11-25 23:53:56.375 329 12487.00 52.67 55329.18 88888.00 2007-11-25 23:53:56.500 329 12487.00 52.67 55329.20 88888.00 2007-11-25 23:53:56.625 329 12487.02 52.67 55329.20 88888.00 2007-11-25 23:53:56.750 329 12487.02 52.67 55329.22 88888.00 2007-11-25 23:53:56.875 329 12486.98 52.70 55329.22 88888.00 2007-11-25 23:53:57.000 329 12487.00 52.67 55329.18 88888.00 2007-11-25 23:53:57.125 329 12487.10 52.67 55329.18 88888.00 2007-11-25 23:53:57.250 329 12487.12 52.70 55329.18 88888.00 2007-11-25 23:53:57.375 329 12487.10 52.67 55329.15 88888.00 2007-11-25 23:53:57.500 329 12487.05 52.67 55329.15 88888.00 2007-11-25 23:53:57.625 329 12487.08 52.70 55329.15 88888.00 2007-11-25 23:53:57.750 329 12487.10 52.70 55329.15 88888.00 2007-11-25 23:53:57.875 329 12487.12 52.70 55329.18 88888.00 2007-11-25 23:53:58.000 329 12487.05 52.70 55329.15 88888.00 2007-11-25 23:53:58.125 329 12487.02 52.70 55329.18 88888.00 2007-11-25 23:53:58.250 329 12487.10 52.70 55329.20 88888.00 2007-11-25 23:53:58.375 329 12487.12 52.73 55329.18 88888.00 2007-11-25 23:53:58.500 329 12487.08 52.75 55329.15 88888.00 2007-11-25 23:53:58.625 329 12487.05 52.73 55329.15 88888.00 2007-11-25 23:53:58.750 329 12487.12 52.73 55329.18 88888.00 2007-11-25 23:53:58.875 329 12487.17 52.75 55329.18 88888.00 2007-11-25 23:53:59.000 329 12487.15 52.75 55329.15 88888.00 2007-11-25 23:53:59.125 329 12487.20 52.75 55329.18 88888.00 2007-11-25 23:53:59.250 329 12487.17 52.73 55329.20 88888.00 2007-11-25 23:53:59.375 329 12487.23 52.77 55329.18 88888.00 2007-11-25 23:53:59.500 329 12487.27 52.77 55329.20 88888.00 2007-11-25 23:53:59.625 329 12487.30 52.77 55329.15 88888.00 2007-11-25 23:53:59.750 329 12487.25 52.77 55329.15 88888.00 2007-11-25 23:53:59.875 329 12487.20 52.80 55329.15 88888.00 2007-11-25 23:54:00.000 329 12487.23 52.80 55329.15 88888.00 2007-11-25 23:54:00.125 329 12487.27 52.80 55329.15 88888.00 2007-11-25 23:54:00.250 329 12487.27 52.77 55329.18 88888.00 2007-11-25 23:54:00.375 329 12487.30 52.77 55329.18 88888.00 2007-11-25 23:54:00.500 329 12487.35 52.77 55329.15 88888.00 2007-11-25 23:54:00.625 329 12487.38 52.75 55329.15 88888.00 2007-11-25 23:54:00.750 329 12487.33 52.77 55329.18 88888.00 2007-11-25 23:54:00.875 329 12487.30 52.77 55329.20 88888.00 2007-11-25 23:54:01.000 329 12487.35 52.77 55329.20 88888.00 2007-11-25 23:54:01.125 329 12487.40 52.80 55329.20 88888.00 2007-11-25 23:54:01.250 329 12487.38 52.80 55329.22 88888.00 2007-11-25 23:54:01.375 329 12487.35 52.83 55329.22 88888.00 2007-11-25 23:54:01.500 329 12487.35 52.83 55329.20 88888.00 2007-11-25 23:54:01.625 329 12487.40 52.83 55329.20 88888.00 2007-11-25 23:54:01.750 329 12487.40 52.83 55329.18 88888.00 2007-11-25 23:54:01.875 329 12487.38 52.83 55329.18 88888.00 2007-11-25 23:54:02.000 329 12487.42 52.85 55329.20 88888.00 2007-11-25 23:54:02.125 329 12487.45 52.83 55329.20 88888.00 2007-11-25 23:54:02.250 329 12487.48 52.83 55329.20 88888.00 2007-11-25 23:54:02.375 329 12487.52 52.80 55329.20 88888.00 2007-11-25 23:54:02.500 329 12487.58 52.83 55329.22 88888.00 2007-11-25 23:54:02.625 329 12487.55 52.80 55329.22 88888.00 2007-11-25 23:54:02.750 329 12487.45 52.83 55329.22 88888.00 2007-11-25 23:54:02.875 329 12487.48 52.80 55329.20 88888.00 2007-11-25 23:54:03.000 329 12487.50 52.83 55329.18 88888.00 2007-11-25 23:54:03.125 329 12487.52 52.83 55329.20 88888.00 2007-11-25 23:54:03.250 329 12487.55 52.83 55329.20 88888.00 2007-11-25 23:54:03.375 329 12487.58 52.85 55329.18 88888.00 2007-11-25 23:54:03.500 329 12487.58 52.83 55329.15 88888.00 2007-11-25 23:54:03.625 329 12487.60 52.83 55329.15 88888.00 2007-11-25 23:54:03.750 329 12487.60 52.83 55329.15 88888.00 2007-11-25 23:54:03.875 329 12487.62 52.83 55329.18 88888.00 2007-11-25 23:54:04.000 329 12487.60 52.80 55329.20 88888.00 2007-11-25 23:54:04.125 329 12487.52 52.83 55329.18 88888.00 2007-11-25 23:54:04.250 329 12487.50 52.83 55329.18 88888.00 2007-11-25 23:54:04.375 329 12487.52 52.80 55329.18 88888.00 2007-11-25 23:54:04.500 329 12487.52 52.80 55329.15 88888.00 2007-11-25 23:54:04.625 329 12487.50 52.77 55329.15 88888.00 2007-11-25 23:54:04.750 329 12487.60 52.77 55329.15 88888.00 2007-11-25 23:54:04.875 329 12487.65 52.77 55329.15 88888.00 2007-11-25 23:54:05.000 329 12487.67 52.77 55329.15 88888.00 2007-11-25 23:54:05.125 329 12487.77 52.80 55329.18 88888.00 2007-11-25 23:54:05.250 329 12487.85 52.77 55329.20 88888.00 2007-11-25 23:54:05.375 329 12487.85 52.77 55329.22 88888.00 2007-11-25 23:54:05.500 329 12487.77 52.80 55329.20 88888.00 2007-11-25 23:54:05.625 329 12487.73 52.77 55329.22 88888.00 2007-11-25 23:54:05.750 329 12487.73 52.80 55329.20 88888.00 2007-11-25 23:54:05.875 329 12487.77 52.80 55329.20 88888.00 2007-11-25 23:54:06.000 329 12487.77 52.80 55329.18 88888.00 2007-11-25 23:54:06.125 329 12487.80 52.77 55329.20 88888.00 2007-11-25 23:54:06.250 329 12487.83 52.77 55329.20 88888.00 2007-11-25 23:54:06.375 329 12487.83 52.80 55329.20 88888.00 2007-11-25 23:54:06.500 329 12487.83 52.80 55329.22 88888.00 2007-11-25 23:54:06.625 329 12487.88 52.83 55329.22 88888.00 2007-11-25 23:54:06.750 329 12487.92 52.83 55329.22 88888.00 2007-11-25 23:54:06.875 329 12487.92 52.80 55329.20 88888.00 2007-11-25 23:54:07.000 329 12487.88 52.80 55329.20 88888.00 2007-11-25 23:54:07.125 329 12487.90 52.80 55329.22 88888.00 2007-11-25 23:54:07.250 329 12487.88 52.80 55329.20 88888.00 2007-11-25 23:54:07.375 329 12487.88 52.83 55329.22 88888.00 2007-11-25 23:54:07.500 329 12487.90 52.83 55329.22 88888.00 2007-11-25 23:54:07.625 329 12487.98 52.80 55329.22 88888.00 2007-11-25 23:54:07.750 329 12488.00 52.77 55329.22 88888.00 2007-11-25 23:54:07.875 329 12488.00 52.80 55329.20 88888.00 2007-11-25 23:54:08.000 329 12488.02 52.83 55329.22 88888.00 2007-11-25 23:54:08.125 329 12488.00 52.83 55329.22 88888.00 2007-11-25 23:54:08.250 329 12488.02 52.83 55329.22 88888.00 2007-11-25 23:54:08.375 329 12488.05 52.85 55329.20 88888.00 2007-11-25 23:54:08.500 329 12488.12 52.85 55329.20 88888.00 2007-11-25 23:54:08.625 329 12488.20 52.85 55329.20 88888.00 2007-11-25 23:54:08.750 329 12488.20 52.83 55329.22 88888.00 2007-11-25 23:54:08.875 329 12488.17 52.85 55329.22 88888.00 2007-11-25 23:54:09.000 329 12488.15 52.83 55329.20 88888.00 2007-11-25 23:54:09.125 329 12488.15 52.83 55329.25 88888.00 2007-11-25 23:54:09.250 329 12488.10 52.80 55329.25 88888.00 2007-11-25 23:54:09.375 329 12488.08 52.83 55329.22 88888.00 2007-11-25 23:54:09.500 329 12488.08 52.80 55329.20 88888.00 2007-11-25 23:54:09.625 329 12488.17 52.83 55329.22 88888.00 2007-11-25 23:54:09.750 329 12488.23 52.85 55329.22 88888.00 2007-11-25 23:54:09.875 329 12488.23 52.85 55329.25 88888.00 2007-11-25 23:54:10.000 329 12488.23 52.83 55329.28 88888.00 2007-11-25 23:54:10.125 329 12488.20 52.85 55329.28 88888.00 2007-11-25 23:54:10.250 329 12488.12 52.83 55329.28 88888.00 2007-11-25 23:54:10.375 329 12488.17 52.83 55329.22 88888.00 2007-11-25 23:54:10.500 329 12488.15 52.83 55329.22 88888.00 2007-11-25 23:54:10.625 329 12488.15 52.85 55329.25 88888.00 2007-11-25 23:54:10.750 329 12488.17 52.85 55329.22 88888.00 2007-11-25 23:54:10.875 329 12488.23 52.88 55329.25 88888.00 2007-11-25 23:54:11.000 329 12488.23 52.88 55329.22 88888.00 2007-11-25 23:54:11.125 329 12488.23 52.85 55329.25 88888.00 2007-11-25 23:54:11.250 329 12488.23 52.80 55329.25 88888.00 2007-11-25 23:54:11.375 329 12488.23 52.83 55329.22 88888.00 2007-11-25 23:54:11.500 329 12488.23 52.83 55329.20 88888.00 2007-11-25 23:54:11.625 329 12488.27 52.83 55329.18 88888.00 2007-11-25 23:54:11.750 329 12488.25 52.85 55329.20 88888.00 2007-11-25 23:54:11.875 329 12488.27 52.85 55329.28 88888.00 2007-11-25 23:54:12.000 329 12488.27 52.83 55329.28 88888.00 2007-11-25 23:54:12.125 329 12488.33 52.83 55329.28 88888.00 2007-11-25 23:54:12.250 329 12488.33 52.83 55329.22 88888.00 2007-11-25 23:54:12.375 329 12488.38 52.83 55329.20 88888.00 2007-11-25 23:54:12.500 329 12488.42 52.85 55329.22 88888.00 2007-11-25 23:54:12.625 329 12488.40 52.85 55329.22 88888.00 2007-11-25 23:54:12.750 329 12488.35 52.83 55329.22 88888.00 2007-11-25 23:54:12.875 329 12488.30 52.80 55329.20 88888.00 2007-11-25 23:54:13.000 329 12488.33 52.80 55329.22 88888.00 2007-11-25 23:54:13.125 329 12488.40 52.83 55329.20 88888.00 2007-11-25 23:54:13.250 329 12488.42 52.85 55329.22 88888.00 2007-11-25 23:54:13.375 329 12488.48 52.85 55329.22 88888.00 2007-11-25 23:54:13.500 329 12488.55 52.85 55329.22 88888.00 2007-11-25 23:54:13.625 329 12488.55 52.85 55329.22 88888.00 2007-11-25 23:54:13.750 329 12488.50 52.83 55329.22 88888.00 2007-11-25 23:54:13.875 329 12488.48 52.80 55329.20 88888.00 2007-11-25 23:54:14.000 329 12488.50 52.80 55329.18 88888.00 2007-11-25 23:54:14.125 329 12488.52 52.80 55329.22 88888.00 2007-11-25 23:54:14.250 329 12488.52 52.83 55329.22 88888.00 2007-11-25 23:54:14.375 329 12488.60 52.83 55329.22 88888.00 2007-11-25 23:54:14.500 329 12488.62 52.83 55329.22 88888.00 2007-11-25 23:54:14.625 329 12488.67 52.83 55329.22 88888.00 2007-11-25 23:54:14.750 329 12488.70 52.83 55329.25 88888.00 2007-11-25 23:54:14.875 329 12488.67 52.80 55329.25 88888.00 2007-11-25 23:54:15.000 329 12488.65 52.80 55329.22 88888.00 2007-11-25 23:54:15.125 329 12488.62 52.83 55329.22 88888.00 2007-11-25 23:54:15.250 329 12488.62 52.83 55329.25 88888.00 2007-11-25 23:54:15.375 329 12488.67 52.83 55329.25 88888.00 2007-11-25 23:54:15.500 329 12488.70 52.83 55329.25 88888.00 2007-11-25 23:54:15.625 329 12488.73 52.80 55329.25 88888.00 2007-11-25 23:54:15.750 329 12488.75 52.80 55329.28 88888.00 2007-11-25 23:54:15.875 329 12488.80 52.80 55329.28 88888.00 2007-11-25 23:54:16.000 329 12488.80 52.83 55329.28 88888.00 2007-11-25 23:54:16.125 329 12488.75 52.83 55329.28 88888.00 2007-11-25 23:54:16.250 329 12488.75 52.77 55329.28 88888.00 2007-11-25 23:54:16.375 329 12488.83 52.83 55329.28 88888.00 2007-11-25 23:54:16.500 329 12488.83 52.83 55329.28 88888.00 2007-11-25 23:54:16.625 329 12488.77 52.83 55329.25 88888.00 2007-11-25 23:54:16.750 329 12488.80 52.83 55329.28 88888.00 2007-11-25 23:54:16.875 329 12488.77 52.83 55329.28 88888.00 2007-11-25 23:54:17.000 329 12488.83 52.83 55329.30 88888.00 2007-11-25 23:54:17.125 329 12488.83 52.80 55329.30 88888.00 2007-11-25 23:54:17.250 329 12488.80 52.77 55329.28 88888.00 2007-11-25 23:54:17.375 329 12488.85 52.80 55329.28 88888.00 2007-11-25 23:54:17.500 329 12488.88 52.83 55329.30 88888.00 2007-11-25 23:54:17.625 329 12488.92 52.83 55329.32 88888.00 2007-11-25 23:54:17.750 329 12488.90 52.80 55329.28 88888.00 2007-11-25 23:54:17.875 329 12488.88 52.80 55329.28 88888.00 2007-11-25 23:54:18.000 329 12488.88 52.80 55329.30 88888.00 2007-11-25 23:54:18.125 329 12488.88 52.80 55329.30 88888.00 2007-11-25 23:54:18.250 329 12488.90 52.80 55329.30 88888.00 2007-11-25 23:54:18.375 329 12488.98 52.80 55329.28 88888.00 2007-11-25 23:54:18.500 329 12489.00 52.80 55329.28 88888.00 2007-11-25 23:54:18.625 329 12489.02 52.83 55329.28 88888.00 2007-11-25 23:54:18.750 329 12489.02 52.83 55329.28 88888.00 2007-11-25 23:54:18.875 329 12489.08 52.80 55329.25 88888.00 2007-11-25 23:54:19.000 329 12489.15 52.80 55329.25 88888.00 2007-11-25 23:54:19.125 329 12489.12 52.83 55329.28 88888.00 2007-11-25 23:54:19.250 329 12489.15 52.80 55329.30 88888.00 2007-11-25 23:54:19.375 329 12489.15 52.80 55329.28 88888.00 2007-11-25 23:54:19.500 329 12489.17 52.83 55329.25 88888.00 2007-11-25 23:54:19.625 329 12489.17 52.85 55329.28 88888.00 2007-11-25 23:54:19.750 329 12489.20 52.88 55329.28 88888.00 2007-11-25 23:54:19.875 329 12489.23 52.85 55329.25 88888.00 2007-11-25 23:54:20.000 329 12489.20 52.83 55329.25 88888.00 2007-11-25 23:54:20.125 329 12489.20 52.83 55329.25 88888.00 2007-11-25 23:54:20.250 329 12489.25 52.80 55329.28 88888.00 2007-11-25 23:54:20.375 329 12489.30 52.83 55329.25 88888.00 2007-11-25 23:54:20.500 329 12489.27 52.85 55329.28 88888.00 2007-11-25 23:54:20.625 329 12489.27 52.85 55329.28 88888.00 2007-11-25 23:54:20.750 329 12489.33 52.85 55329.25 88888.00 2007-11-25 23:54:20.875 329 12489.40 52.88 55329.25 88888.00 2007-11-25 23:54:21.000 329 12489.38 52.83 55329.22 88888.00 2007-11-25 23:54:21.125 329 12489.35 52.85 55329.22 88888.00 2007-11-25 23:54:21.250 329 12489.38 52.85 55329.28 88888.00 2007-11-25 23:54:21.375 329 12489.42 52.85 55329.25 88888.00 2007-11-25 23:54:21.500 329 12489.45 52.85 55329.28 88888.00 2007-11-25 23:54:21.625 329 12489.52 52.85 55329.28 88888.00 2007-11-25 23:54:21.750 329 12489.52 52.83 55329.28 88888.00 2007-11-25 23:54:21.875 329 12489.50 52.85 55329.28 88888.00 2007-11-25 23:54:22.000 329 12489.55 52.83 55329.25 88888.00 2007-11-25 23:54:22.125 329 12489.60 52.83 55329.30 88888.00 2007-11-25 23:54:22.250 329 12489.52 52.83 55329.32 88888.00 2007-11-25 23:54:22.375 329 12489.58 52.83 55329.32 88888.00 2007-11-25 23:54:22.500 329 12489.62 52.85 55329.28 88888.00 2007-11-25 23:54:22.625 329 12489.62 52.85 55329.28 88888.00 2007-11-25 23:54:22.750 329 12489.58 52.85 55329.28 88888.00 2007-11-25 23:54:22.875 329 12489.55 52.85 55329.28 88888.00 2007-11-25 23:54:23.000 329 12489.52 52.85 55329.28 88888.00 2007-11-25 23:54:23.125 329 12489.50 52.85 55329.28 88888.00 2007-11-25 23:54:23.250 329 12489.52 52.83 55329.25 88888.00 2007-11-25 23:54:23.375 329 12489.60 52.85 55329.25 88888.00 2007-11-25 23:54:23.500 329 12489.65 52.85 55329.25 88888.00 2007-11-25 23:54:23.625 329 12489.65 52.85 55329.28 88888.00 2007-11-25 23:54:23.750 329 12489.62 52.85 55329.28 88888.00 2007-11-25 23:54:23.875 329 12489.65 52.85 55329.25 88888.00 2007-11-25 23:54:24.000 329 12489.65 52.85 55329.25 88888.00 2007-11-25 23:54:24.125 329 12489.70 52.88 55329.28 88888.00 2007-11-25 23:54:24.250 329 12489.73 52.83 55329.28 88888.00 2007-11-25 23:54:24.375 329 12489.73 52.85 55329.28 88888.00 2007-11-25 23:54:24.500 329 12489.70 52.85 55329.28 88888.00 2007-11-25 23:54:24.625 329 12489.75 52.85 55329.30 88888.00 2007-11-25 23:54:24.750 329 12489.77 52.85 55329.28 88888.00 2007-11-25 23:54:24.875 329 12489.83 52.85 55329.30 88888.00 2007-11-25 23:54:25.000 329 12489.80 52.85 55329.28 88888.00 2007-11-25 23:54:25.125 329 12489.85 52.85 55329.28 88888.00 2007-11-25 23:54:25.250 329 12489.90 52.83 55329.28 88888.00 2007-11-25 23:54:25.375 329 12489.90 52.80 55329.28 88888.00 2007-11-25 23:54:25.500 329 12489.83 52.80 55329.28 88888.00 2007-11-25 23:54:25.625 329 12489.80 52.80 55329.28 88888.00 2007-11-25 23:54:25.750 329 12489.83 52.80 55329.30 88888.00 2007-11-25 23:54:25.875 329 12489.88 52.80 55329.30 88888.00 2007-11-25 23:54:26.000 329 12489.90 52.80 55329.30 88888.00 2007-11-25 23:54:26.125 329 12489.95 52.80 55329.32 88888.00 2007-11-25 23:54:26.250 329 12489.98 52.77 55329.32 88888.00 2007-11-25 23:54:26.375 329 12490.02 52.77 55329.32 88888.00 2007-11-25 23:54:26.500 329 12490.02 52.80 55329.32 88888.00 2007-11-25 23:54:26.625 329 12490.10 52.80 55329.35 88888.00 2007-11-25 23:54:26.750 329 12490.10 52.80 55329.32 88888.00 2007-11-25 23:54:26.875 329 12490.02 52.80 55329.32 88888.00 2007-11-25 23:54:27.000 329 12490.08 52.77 55329.32 88888.00 2007-11-25 23:54:27.125 329 12490.08 52.77 55329.32 88888.00 2007-11-25 23:54:27.250 329 12490.05 52.77 55329.32 88888.00 2007-11-25 23:54:27.375 329 12490.10 52.77 55329.32 88888.00 2007-11-25 23:54:27.500 329 12490.08 52.80 55329.32 88888.00 2007-11-25 23:54:27.625 329 12490.08 52.80 55329.32 88888.00 2007-11-25 23:54:27.750 329 12490.12 52.80 55329.32 88888.00 2007-11-25 23:54:27.875 329 12490.15 52.80 55329.30 88888.00 2007-11-25 23:54:28.000 329 12490.20 52.80 55329.28 88888.00 2007-11-25 23:54:28.125 329 12490.23 52.77 55329.30 88888.00 2007-11-25 23:54:28.250 329 12490.20 52.77 55329.30 88888.00 2007-11-25 23:54:28.375 329 12490.23 52.77 55329.28 88888.00 2007-11-25 23:54:28.500 329 12490.23 52.77 55329.30 88888.00 2007-11-25 23:54:28.625 329 12490.23 52.75 55329.32 88888.00 2007-11-25 23:54:28.750 329 12490.25 52.75 55329.32 88888.00 2007-11-25 23:54:28.875 329 12490.25 52.80 55329.30 88888.00 2007-11-25 23:54:29.000 329 12490.30 52.80 55329.30 88888.00 2007-11-25 23:54:29.125 329 12490.38 52.80 55329.30 88888.00 2007-11-25 23:54:29.250 329 12490.42 52.77 55329.30 88888.00 2007-11-25 23:54:29.375 329 12490.45 52.83 55329.30 88888.00 2007-11-25 23:54:29.500 329 12490.40 52.80 55329.32 88888.00 2007-11-25 23:54:29.625 329 12490.38 52.80 55329.32 88888.00 2007-11-25 23:54:29.750 329 12490.38 52.77 55329.30 88888.00 2007-11-25 23:54:29.875 329 12490.40 52.80 55329.30 88888.00 2007-11-25 23:54:30.000 329 12490.45 52.77 55329.30 88888.00 2007-11-25 23:54:30.125 329 12490.45 52.77 55329.32 88888.00 2007-11-25 23:54:30.250 329 12490.48 52.75 55329.32 88888.00 2007-11-25 23:54:30.375 329 12490.48 52.77 55329.32 88888.00 2007-11-25 23:54:30.500 329 12490.50 52.77 55329.32 88888.00 2007-11-25 23:54:30.625 329 12490.45 52.80 55329.32 88888.00 2007-11-25 23:54:30.750 329 12490.45 52.80 55329.32 88888.00 2007-11-25 23:54:30.875 329 12490.58 52.80 55329.30 88888.00 2007-11-25 23:54:31.000 329 12490.62 52.77 55329.30 88888.00 2007-11-25 23:54:31.125 329 12490.60 52.77 55329.32 88888.00 2007-11-25 23:54:31.250 329 12490.60 52.77 55329.32 88888.00 2007-11-25 23:54:31.375 329 12490.67 52.75 55329.35 88888.00 2007-11-25 23:54:31.500 329 12490.73 52.75 55329.35 88888.00 2007-11-25 23:54:31.625 329 12490.75 52.75 55329.32 88888.00 2007-11-25 23:54:31.750 329 12490.70 52.77 55329.32 88888.00 2007-11-25 23:54:31.875 329 12490.75 52.77 55329.32 88888.00 2007-11-25 23:54:32.000 329 12490.77 52.77 55329.32 88888.00 2007-11-25 23:54:32.125 329 12490.80 52.77 55329.32 88888.00 2007-11-25 23:54:32.250 329 12490.77 52.75 55329.32 88888.00 2007-11-25 23:54:32.375 329 12490.75 52.75 55329.32 88888.00 2007-11-25 23:54:32.500 329 12490.70 52.77 55329.32 88888.00 2007-11-25 23:54:32.625 329 12490.77 52.77 55329.32 88888.00 2007-11-25 23:54:32.750 329 12490.83 52.75 55329.32 88888.00 2007-11-25 23:54:32.875 329 12490.83 52.75 55329.32 88888.00 2007-11-25 23:54:33.000 329 12490.80 52.73 55329.35 88888.00 2007-11-25 23:54:33.125 329 12490.83 52.75 55329.35 88888.00 2007-11-25 23:54:33.250 329 12490.85 52.75 55329.40 88888.00 2007-11-25 23:54:33.375 329 12490.80 52.75 55329.40 88888.00 2007-11-25 23:54:33.500 329 12490.77 52.77 55329.38 88888.00 2007-11-25 23:54:33.625 329 12490.83 52.77 55329.38 88888.00 2007-11-25 23:54:33.750 329 12490.88 52.77 55329.38 88888.00 2007-11-25 23:54:33.875 329 12490.90 52.75 55329.40 88888.00 2007-11-25 23:54:34.000 329 12490.88 52.75 55329.40 88888.00 2007-11-25 23:54:34.125 329 12490.92 52.75 55329.40 88888.00 2007-11-25 23:54:34.250 329 12490.90 52.73 55329.40 88888.00 2007-11-25 23:54:34.375 329 12490.88 52.75 55329.43 88888.00 2007-11-25 23:54:34.500 329 12490.90 52.75 55329.38 88888.00 2007-11-25 23:54:34.625 329 12490.90 52.75 55329.38 88888.00 2007-11-25 23:54:34.750 329 12490.95 52.75 55329.38 88888.00 2007-11-25 23:54:34.875 329 12490.95 52.75 55329.40 88888.00 2007-11-25 23:54:35.000 329 12490.92 52.75 55329.38 88888.00 2007-11-25 23:54:35.125 329 12490.98 52.77 55329.40 88888.00 2007-11-25 23:54:35.250 329 12491.02 52.75 55329.40 88888.00 2007-11-25 23:54:35.375 329 12491.02 52.73 55329.38 88888.00 2007-11-25 23:54:35.500 329 12491.00 52.73 55329.38 88888.00 2007-11-25 23:54:35.625 329 12491.08 52.75 55329.38 88888.00 2007-11-25 23:54:35.750 329 12491.08 52.73 55329.38 88888.00 2007-11-25 23:54:35.875 329 12491.00 52.73 55329.40 88888.00 2007-11-25 23:54:36.000 329 12491.08 52.73 55329.40 88888.00 2007-11-25 23:54:36.125 329 12491.10 52.73 55329.40 88888.00 2007-11-25 23:54:36.250 329 12491.08 52.70 55329.38 88888.00 2007-11-25 23:54:36.375 329 12491.15 52.70 55329.38 88888.00 2007-11-25 23:54:36.500 329 12491.15 52.73 55329.40 88888.00 2007-11-25 23:54:36.625 329 12491.10 52.73 55329.40 88888.00 2007-11-25 23:54:36.750 329 12491.08 52.70 55329.40 88888.00 2007-11-25 23:54:36.875 329 12491.08 52.67 55329.38 88888.00 2007-11-25 23:54:37.000 329 12491.10 52.65 55329.35 88888.00 2007-11-25 23:54:37.125 329 12491.20 52.67 55329.38 88888.00 2007-11-25 23:54:37.250 329 12491.23 52.65 55329.40 88888.00 2007-11-25 23:54:37.375 329 12491.25 52.65 55329.38 88888.00 2007-11-25 23:54:37.500 329 12491.23 52.65 55329.40 88888.00 2007-11-25 23:54:37.625 329 12491.25 52.67 55329.38 88888.00 2007-11-25 23:54:37.750 329 12491.35 52.65 55329.40 88888.00 2007-11-25 23:54:37.875 329 12491.38 52.65 55329.38 88888.00 2007-11-25 23:54:38.000 329 12491.38 52.65 55329.40 88888.00 2007-11-25 23:54:38.125 329 12491.30 52.62 55329.38 88888.00 2007-11-25 23:54:38.250 329 12491.23 52.62 55329.38 88888.00 2007-11-25 23:54:38.375 329 12491.30 52.62 55329.43 88888.00 2007-11-25 23:54:38.500 329 12491.30 52.60 55329.45 88888.00 2007-11-25 23:54:38.625 329 12491.33 52.60 55329.45 88888.00 2007-11-25 23:54:38.750 329 12491.38 52.60 55329.45 88888.00 2007-11-25 23:54:38.875 329 12491.42 52.60 55329.43 88888.00 2007-11-25 23:54:39.000 329 12491.40 52.60 55329.40 88888.00 2007-11-25 23:54:39.125 329 12491.38 52.60 55329.43 88888.00 2007-11-25 23:54:39.250 329 12491.33 52.58 55329.43 88888.00 2007-11-25 23:54:39.375 329 12491.38 52.60 55329.45 88888.00 2007-11-25 23:54:39.500 329 12491.40 52.60 55329.50 88888.00 2007-11-25 23:54:39.625 329 12491.38 52.60 55329.47 88888.00 2007-11-25 23:54:39.750 329 12491.45 52.60 55329.47 88888.00 2007-11-25 23:54:39.875 329 12491.52 52.58 55329.50 88888.00 2007-11-25 23:54:40.000 329 12491.50 52.55 55329.47 88888.00 2007-11-25 23:54:40.125 329 12491.45 52.55 55329.47 88888.00 2007-11-25 23:54:40.250 329 12491.42 52.55 55329.50 88888.00 2007-11-25 23:54:40.375 329 12491.42 52.55 55329.47 88888.00 2007-11-25 23:54:40.500 329 12491.48 52.58 55329.45 88888.00 2007-11-25 23:54:40.625 329 12491.52 52.58 55329.43 88888.00 2007-11-25 23:54:40.750 329 12491.50 52.55 55329.47 88888.00 2007-11-25 23:54:40.875 329 12491.48 52.52 55329.47 88888.00 2007-11-25 23:54:41.000 329 12491.52 52.55 55329.45 88888.00 2007-11-25 23:54:41.125 329 12491.52 52.55 55329.45 88888.00 2007-11-25 23:54:41.250 329 12491.50 52.52 55329.47 88888.00 2007-11-25 23:54:41.375 329 12491.52 52.55 55329.50 88888.00 2007-11-25 23:54:41.500 329 12491.60 52.52 55329.50 88888.00 2007-11-25 23:54:41.625 329 12491.65 52.52 55329.50 88888.00 2007-11-25 23:54:41.750 329 12491.62 52.52 55329.50 88888.00 2007-11-25 23:54:41.875 329 12491.62 52.52 55329.50 88888.00 2007-11-25 23:54:42.000 329 12491.67 52.55 55329.50 88888.00 2007-11-25 23:54:42.125 329 12491.70 52.52 55329.47 88888.00 2007-11-25 23:54:42.250 329 12491.67 52.50 55329.47 88888.00 2007-11-25 23:54:42.375 329 12491.67 52.52 55329.50 88888.00 2007-11-25 23:54:42.500 329 12491.73 52.50 55329.50 88888.00 2007-11-25 23:54:42.625 329 12491.73 52.50 55329.50 88888.00 2007-11-25 23:54:42.750 329 12491.75 52.50 55329.55 88888.00 2007-11-25 23:54:42.875 329 12491.73 52.50 55329.57 88888.00 2007-11-25 23:54:43.000 329 12491.70 52.48 55329.55 88888.00 2007-11-25 23:54:43.125 329 12491.70 52.48 55329.55 88888.00 2007-11-25 23:54:43.250 329 12491.70 52.48 55329.55 88888.00 2007-11-25 23:54:43.375 329 12491.75 52.48 55329.55 88888.00 2007-11-25 23:54:43.500 329 12491.75 52.48 55329.57 88888.00 2007-11-25 23:54:43.625 329 12491.77 52.48 55329.60 88888.00 2007-11-25 23:54:43.750 329 12491.85 52.45 55329.57 88888.00 2007-11-25 23:54:43.875 329 12491.88 52.45 55329.53 88888.00 2007-11-25 23:54:44.000 329 12491.88 52.48 55329.55 88888.00 2007-11-25 23:54:44.125 329 12491.88 52.45 55329.55 88888.00 2007-11-25 23:54:44.250 329 12491.85 52.45 55329.55 88888.00 2007-11-25 23:54:44.375 329 12491.92 52.42 55329.55 88888.00 2007-11-25 23:54:44.500 329 12491.98 52.40 55329.55 88888.00 2007-11-25 23:54:44.625 329 12492.00 52.40 55329.55 88888.00 2007-11-25 23:54:44.750 329 12492.00 52.38 55329.55 88888.00 2007-11-25 23:54:44.875 329 12491.98 52.38 55329.53 88888.00 2007-11-25 23:54:45.000 329 12491.98 52.38 55329.55 88888.00 2007-11-25 23:54:45.125 329 12491.92 52.35 55329.57 88888.00 2007-11-25 23:54:45.250 329 12491.88 52.35 55329.57 88888.00 2007-11-25 23:54:45.375 329 12491.88 52.35 55329.60 88888.00 2007-11-25 23:54:45.500 329 12491.92 52.38 55329.60 88888.00 2007-11-25 23:54:45.625 329 12491.95 52.38 55329.60 88888.00 2007-11-25 23:54:45.750 329 12491.92 52.35 55329.60 88888.00 2007-11-25 23:54:45.875 329 12491.88 52.33 55329.60 88888.00 2007-11-25 23:54:46.000 329 12491.90 52.33 55329.57 88888.00 2007-11-25 23:54:46.125 329 12491.98 52.33 55329.57 88888.00 2007-11-25 23:54:46.250 329 12491.98 52.33 55329.60 88888.00 2007-11-25 23:54:46.375 329 12492.00 52.33 55329.60 88888.00 2007-11-25 23:54:46.500 329 12492.00 52.30 55329.57 88888.00 2007-11-25 23:54:46.625 329 12492.00 52.27 55329.60 88888.00 2007-11-25 23:54:46.750 329 12492.05 52.30 55329.60 88888.00 2007-11-25 23:54:46.875 329 12492.10 52.30 55329.60 88888.00 2007-11-25 23:54:47.000 329 12492.10 52.30 55329.60 88888.00 2007-11-25 23:54:47.125 329 12492.10 52.27 55329.62 88888.00 2007-11-25 23:54:47.250 329 12492.12 52.27 55329.62 88888.00 2007-11-25 23:54:47.375 329 12492.20 52.27 55329.65 88888.00 2007-11-25 23:54:47.500 329 12492.25 52.25 55329.65 88888.00 2007-11-25 23:54:47.625 329 12492.23 52.25 55329.65 88888.00 2007-11-25 23:54:47.750 329 12492.15 52.23 55329.65 88888.00 2007-11-25 23:54:47.875 329 12492.12 52.25 55329.65 88888.00 2007-11-25 23:54:48.000 329 12492.17 52.23 55329.62 88888.00 2007-11-25 23:54:48.125 329 12492.15 52.23 55329.65 88888.00 2007-11-25 23:54:48.250 329 12492.15 52.20 55329.65 88888.00 2007-11-25 23:54:48.375 329 12492.20 52.23 55329.65 88888.00 2007-11-25 23:54:48.500 329 12492.20 52.23 55329.65 88888.00 2007-11-25 23:54:48.625 329 12492.17 52.23 55329.62 88888.00 2007-11-25 23:54:48.750 329 12492.17 52.23 55329.62 88888.00 2007-11-25 23:54:48.875 329 12492.23 52.20 55329.62 88888.00 2007-11-25 23:54:49.000 329 12492.30 52.20 55329.62 88888.00 2007-11-25 23:54:49.125 329 12492.33 52.20 55329.62 88888.00 2007-11-25 23:54:49.250 329 12492.30 52.23 55329.65 88888.00 2007-11-25 23:54:49.375 329 12492.33 52.20 55329.62 88888.00 2007-11-25 23:54:49.500 329 12492.33 52.23 55329.65 88888.00 2007-11-25 23:54:49.625 329 12492.33 52.15 55329.65 88888.00 2007-11-25 23:54:49.750 329 12492.27 52.12 55329.68 88888.00 2007-11-25 23:54:49.875 329 12492.23 52.15 55329.68 88888.00 2007-11-25 23:54:50.000 329 12492.30 52.15 55329.65 88888.00 2007-11-25 23:54:50.125 329 12492.38 52.15 55329.65 88888.00 2007-11-25 23:54:50.250 329 12492.35 52.10 55329.65 88888.00 2007-11-25 23:54:50.375 329 12492.35 52.12 55329.68 88888.00 2007-11-25 23:54:50.500 329 12492.35 52.12 55329.65 88888.00 2007-11-25 23:54:50.625 329 12492.38 52.12 55329.65 88888.00 2007-11-25 23:54:50.750 329 12492.40 52.12 55329.68 88888.00 2007-11-25 23:54:50.875 329 12492.38 52.12 55329.68 88888.00 2007-11-25 23:54:51.000 329 12492.40 52.10 55329.68 88888.00 2007-11-25 23:54:51.125 329 12492.38 52.10 55329.68 88888.00 2007-11-25 23:54:51.250 329 12492.33 52.08 55329.68 88888.00 2007-11-25 23:54:51.375 329 12492.30 52.08 55329.65 88888.00 2007-11-25 23:54:51.500 329 12492.35 52.08 55329.68 88888.00 2007-11-25 23:54:51.625 329 12492.42 52.08 55329.68 88888.00 2007-11-25 23:54:51.750 329 12492.45 52.05 55329.70 88888.00 2007-11-25 23:54:51.875 329 12492.45 52.05 55329.68 88888.00 2007-11-25 23:54:52.000 329 12492.48 52.05 55329.68 88888.00 2007-11-25 23:54:52.125 329 12492.50 52.05 55329.68 88888.00 2007-11-25 23:54:52.250 329 12492.48 52.02 55329.68 88888.00 2007-11-25 23:54:52.375 329 12492.52 52.05 55329.70 88888.00 2007-11-25 23:54:52.500 329 12492.52 52.05 55329.72 88888.00 2007-11-25 23:54:52.625 329 12492.48 52.00 55329.72 88888.00 2007-11-25 23:54:52.750 329 12492.42 52.00 55329.72 88888.00 2007-11-25 23:54:52.875 329 12492.50 52.02 55329.72 88888.00 2007-11-25 23:54:53.000 329 12492.60 52.00 55329.72 88888.00 2007-11-25 23:54:53.125 329 12492.62 52.00 55329.72 88888.00 2007-11-25 23:54:53.250 329 12492.60 51.98 55329.75 88888.00 2007-11-25 23:54:53.375 329 12492.62 52.00 55329.75 88888.00 2007-11-25 23:54:53.500 329 12492.60 51.98 55329.72 88888.00 2007-11-25 23:54:53.625 329 12492.65 51.98 55329.72 88888.00 2007-11-25 23:54:53.750 329 12492.70 51.98 55329.72 88888.00 2007-11-25 23:54:53.875 329 12492.67 51.98 55329.70 88888.00 2007-11-25 23:54:54.000 329 12492.70 51.90 55329.72 88888.00 2007-11-25 23:54:54.125 329 12492.67 51.92 55329.72 88888.00 2007-11-25 23:54:54.250 329 12492.67 51.92 55329.75 88888.00 2007-11-25 23:54:54.375 329 12492.75 51.92 55329.78 88888.00 2007-11-25 23:54:54.500 329 12492.73 51.92 55329.78 88888.00 2007-11-25 23:54:54.625 329 12492.73 51.95 55329.75 88888.00 2007-11-25 23:54:54.750 329 12492.70 51.92 55329.72 88888.00 2007-11-25 23:54:54.875 329 12492.73 51.92 55329.72 88888.00 2007-11-25 23:54:55.000 329 12492.70 51.90 55329.72 88888.00 2007-11-25 23:54:55.125 329 12492.73 51.90 55329.72 88888.00 2007-11-25 23:54:55.250 329 12492.73 51.88 55329.78 88888.00 2007-11-25 23:54:55.375 329 12492.73 51.90 55329.78 88888.00 2007-11-25 23:54:55.500 329 12492.75 51.88 55329.75 88888.00 2007-11-25 23:54:55.625 329 12492.73 51.90 55329.75 88888.00 2007-11-25 23:54:55.750 329 12492.73 51.90 55329.75 88888.00 2007-11-25 23:54:55.875 329 12492.77 51.88 55329.72 88888.00 2007-11-25 23:54:56.000 329 12492.77 51.85 55329.72 88888.00 2007-11-25 23:54:56.125 329 12492.77 51.85 55329.75 88888.00 2007-11-25 23:54:56.250 329 12492.77 51.83 55329.78 88888.00 2007-11-25 23:54:56.375 329 12492.77 51.88 55329.78 88888.00 2007-11-25 23:54:56.500 329 12492.80 51.88 55329.78 88888.00 2007-11-25 23:54:56.625 329 12492.80 51.85 55329.80 88888.00 2007-11-25 23:54:56.750 329 12492.80 51.85 55329.80 88888.00 2007-11-25 23:54:56.875 329 12492.83 51.83 55329.80 88888.00 2007-11-25 23:54:57.000 329 12492.80 51.83 55329.78 88888.00 2007-11-25 23:54:57.125 329 12492.77 51.83 55329.78 88888.00 2007-11-25 23:54:57.250 329 12492.77 51.83 55329.78 88888.00 2007-11-25 23:54:57.375 329 12492.85 51.83 55329.80 88888.00 2007-11-25 23:54:57.500 329 12492.90 51.83 55329.80 88888.00 2007-11-25 23:54:57.625 329 12492.90 51.80 55329.78 88888.00 2007-11-25 23:54:57.750 329 12492.88 51.80 55329.78 88888.00 2007-11-25 23:54:57.875 329 12492.83 51.83 55329.78 88888.00 2007-11-25 23:54:58.000 329 12492.85 51.80 55329.78 88888.00 2007-11-25 23:54:58.125 329 12492.92 51.80 55329.80 88888.00 2007-11-25 23:54:58.250 329 12492.98 51.77 55329.80 88888.00 2007-11-25 23:54:58.375 329 12492.98 51.77 55329.80 88888.00 2007-11-25 23:54:58.500 329 12492.95 51.77 55329.82 88888.00 2007-11-25 23:54:58.625 329 12492.95 51.77 55329.82 88888.00 2007-11-25 23:54:58.750 329 12492.95 51.77 55329.82 88888.00 2007-11-25 23:54:58.875 329 12493.00 51.75 55329.82 88888.00 2007-11-25 23:54:59.000 329 12493.00 51.75 55329.85 88888.00 2007-11-25 23:54:59.125 329 12493.02 51.73 55329.85 88888.00 2007-11-25 23:54:59.250 329 12493.05 51.73 55329.85 88888.00 2007-11-25 23:54:59.375 329 12493.08 51.70 55329.82 88888.00 2007-11-25 23:54:59.500 329 12493.10 51.73 55329.82 88888.00 2007-11-25 23:54:59.625 329 12493.05 51.70 55329.82 88888.00 2007-11-25 23:54:59.750 329 12493.00 51.70 55329.82 88888.00 2007-11-25 23:54:59.875 329 12493.00 51.70 55329.85 88888.00 2007-11-25 23:55:00.000 329 12493.00 51.70 55329.82 88888.00 2007-11-25 23:55:00.125 329 12493.05 51.70 55329.82 88888.00 2007-11-25 23:55:00.250 329 12493.08 51.67 55329.85 88888.00 2007-11-25 23:55:00.375 329 12493.12 51.70 55329.85 88888.00 2007-11-25 23:55:00.500 329 12493.10 51.73 55329.80 88888.00 2007-11-25 23:55:00.625 329 12493.08 51.70 55329.80 88888.00 2007-11-25 23:55:00.750 329 12493.05 51.73 55329.80 88888.00 2007-11-25 23:55:00.875 329 12493.10 51.70 55329.82 88888.00 2007-11-25 23:55:01.000 329 12493.08 51.70 55329.82 88888.00 2007-11-25 23:55:01.125 329 12493.02 51.70 55329.82 88888.00 2007-11-25 23:55:01.250 329 12493.05 51.67 55329.80 88888.00 2007-11-25 23:55:01.375 329 12493.10 51.70 55329.80 88888.00 2007-11-25 23:55:01.500 329 12493.10 51.67 55329.80 88888.00 2007-11-25 23:55:01.625 329 12493.12 51.67 55329.80 88888.00 2007-11-25 23:55:01.750 329 12493.15 51.70 55329.80 88888.00 2007-11-25 23:55:01.875 329 12493.12 51.67 55329.80 88888.00 2007-11-25 23:55:02.000 329 12493.20 51.67 55329.78 88888.00 2007-11-25 23:55:02.125 329 12493.27 51.67 55329.80 88888.00 2007-11-25 23:55:02.250 329 12493.20 51.67 55329.82 88888.00 2007-11-25 23:55:02.375 329 12493.25 51.67 55329.85 88888.00 2007-11-25 23:55:02.500 329 12493.25 51.67 55329.85 88888.00 2007-11-25 23:55:02.625 329 12493.25 51.67 55329.85 88888.00 2007-11-25 23:55:02.750 329 12493.27 51.65 55329.80 88888.00 2007-11-25 23:55:02.875 329 12493.23 51.65 55329.80 88888.00 2007-11-25 23:55:03.000 329 12493.25 51.65 55329.82 88888.00 2007-11-25 23:55:03.125 329 12493.38 51.62 55329.85 88888.00 2007-11-25 23:55:03.250 329 12493.35 51.62 55329.85 88888.00 2007-11-25 23:55:03.375 329 12493.30 51.65 55329.85 88888.00 2007-11-25 23:55:03.500 329 12493.27 51.65 55329.85 88888.00 2007-11-25 23:55:03.625 329 12493.33 51.67 55329.85 88888.00 2007-11-25 23:55:03.750 329 12493.30 51.65 55329.85 88888.00 2007-11-25 23:55:03.875 329 12493.33 51.62 55329.85 88888.00 2007-11-25 23:55:04.000 329 12493.40 51.65 55329.85 88888.00 2007-11-25 23:55:04.125 329 12493.40 51.60 55329.88 88888.00 2007-11-25 23:55:04.250 329 12493.33 51.60 55329.85 88888.00 2007-11-25 23:55:04.375 329 12493.38 51.62 55329.88 88888.00 2007-11-25 23:55:04.500 329 12493.40 51.60 55329.88 88888.00 2007-11-25 23:55:04.625 329 12493.38 51.62 55329.85 88888.00 2007-11-25 23:55:04.750 329 12493.40 51.62 55329.88 88888.00 2007-11-25 23:55:04.875 329 12493.45 51.60 55329.85 88888.00 2007-11-25 23:55:05.000 329 12493.40 51.60 55329.80 88888.00 2007-11-25 23:55:05.125 329 12493.40 51.58 55329.85 88888.00 2007-11-25 23:55:05.250 329 12493.42 51.58 55329.88 88888.00 2007-11-25 23:55:05.375 329 12493.45 51.60 55329.85 88888.00 2007-11-25 23:55:05.500 329 12493.45 51.58 55329.88 88888.00 2007-11-25 23:55:05.625 329 12493.42 51.55 55329.90 88888.00 2007-11-25 23:55:05.750 329 12493.48 51.58 55329.90 88888.00 2007-11-25 23:55:05.875 329 12493.52 51.58 55329.88 88888.00 2007-11-25 23:55:06.000 329 12493.58 51.58 55329.88 88888.00 2007-11-25 23:55:06.125 329 12493.52 51.58 55329.88 88888.00 2007-11-25 23:55:06.250 329 12493.50 51.58 55329.90 88888.00 2007-11-25 23:55:06.375 329 12493.58 51.58 55329.93 88888.00 2007-11-25 23:55:06.500 329 12493.60 51.60 55329.90 88888.00 2007-11-25 23:55:06.625 329 12493.60 51.58 55329.88 88888.00 2007-11-25 23:55:06.750 329 12493.55 51.55 55329.90 88888.00 2007-11-25 23:55:06.875 329 12493.52 51.58 55329.90 88888.00 2007-11-25 23:55:07.000 329 12493.52 51.60 55329.88 88888.00 2007-11-25 23:55:07.125 329 12493.60 51.60 55329.90 88888.00 2007-11-25 23:55:07.250 329 12493.62 51.60 55329.93 88888.00 2007-11-25 23:55:07.375 329 12493.60 51.62 55329.90 88888.00 2007-11-25 23:55:07.500 329 12493.60 51.60 55329.88 88888.00 2007-11-25 23:55:07.625 329 12493.58 51.60 55329.93 88888.00 2007-11-25 23:55:07.750 329 12493.58 51.60 55329.95 88888.00 2007-11-25 23:55:07.875 329 12493.60 51.58 55329.93 88888.00 2007-11-25 23:55:08.000 329 12493.58 51.58 55329.90 88888.00 2007-11-25 23:55:08.125 329 12493.58 51.55 55329.88 88888.00 2007-11-25 23:55:08.250 329 12493.55 51.58 55329.88 88888.00 2007-11-25 23:55:08.375 329 12493.60 51.58 55329.90 88888.00 2007-11-25 23:55:08.500 329 12493.60 51.58 55329.90 88888.00 2007-11-25 23:55:08.625 329 12493.58 51.58 55329.90 88888.00 2007-11-25 23:55:08.750 329 12493.55 51.55 55329.93 88888.00 2007-11-25 23:55:08.875 329 12493.60 51.58 55329.90 88888.00 2007-11-25 23:55:09.000 329 12493.60 51.60 55329.90 88888.00 2007-11-25 23:55:09.125 329 12493.62 51.58 55329.93 88888.00 2007-11-25 23:55:09.250 329 12493.60 51.58 55329.93 88888.00 2007-11-25 23:55:09.375 329 12493.58 51.58 55329.93 88888.00 2007-11-25 23:55:09.500 329 12493.60 51.58 55329.93 88888.00 2007-11-25 23:55:09.625 329 12493.58 51.60 55329.90 88888.00 2007-11-25 23:55:09.750 329 12493.58 51.60 55329.90 88888.00 2007-11-25 23:55:09.875 329 12493.58 51.60 55329.93 88888.00 2007-11-25 23:55:10.000 329 12493.58 51.58 55329.93 88888.00 2007-11-25 23:55:10.125 329 12493.60 51.60 55329.95 88888.00 2007-11-25 23:55:10.250 329 12493.58 51.55 55329.97 88888.00 2007-11-25 23:55:10.375 329 12493.58 51.58 55329.97 88888.00 2007-11-25 23:55:10.500 329 12493.58 51.58 55329.95 88888.00 2007-11-25 23:55:10.625 329 12493.58 51.60 55329.95 88888.00 2007-11-25 23:55:10.750 329 12493.60 51.58 55329.97 88888.00 2007-11-25 23:55:10.875 329 12493.65 51.60 55329.97 88888.00 2007-11-25 23:55:11.000 329 12493.67 51.60 55329.97 88888.00 2007-11-25 23:55:11.125 329 12493.67 51.58 55329.97 88888.00 2007-11-25 23:55:11.250 329 12493.62 51.55 55329.97 88888.00 2007-11-25 23:55:11.375 329 12493.58 51.55 55329.97 88888.00 2007-11-25 23:55:11.500 329 12493.58 51.58 55329.93 88888.00 2007-11-25 23:55:11.625 329 12493.65 51.60 55329.95 88888.00 2007-11-25 23:55:11.750 329 12493.62 51.60 55329.95 88888.00 2007-11-25 23:55:11.875 329 12493.58 51.60 55329.95 88888.00 2007-11-25 23:55:12.000 329 12493.55 51.60 55329.97 88888.00 2007-11-25 23:55:12.125 329 12493.58 51.60 55329.97 88888.00 2007-11-25 23:55:12.250 329 12493.60 51.60 55329.97 88888.00 2007-11-25 23:55:12.375 329 12493.62 51.60 55330.00 88888.00 2007-11-25 23:55:12.500 329 12493.60 51.60 55330.00 88888.00 2007-11-25 23:55:12.625 329 12493.60 51.62 55330.03 88888.00 2007-11-25 23:55:12.750 329 12493.60 51.60 55330.05 88888.00 2007-11-25 23:55:12.875 329 12493.58 51.62 55330.05 88888.00 2007-11-25 23:55:13.000 329 12493.52 51.62 55330.00 88888.00 2007-11-25 23:55:13.125 329 12493.55 51.60 55330.03 88888.00 2007-11-25 23:55:13.250 329 12493.58 51.58 55330.00 88888.00 2007-11-25 23:55:13.375 329 12493.65 51.58 55330.00 88888.00 2007-11-25 23:55:13.500 329 12493.67 51.60 55330.00 88888.00 2007-11-25 23:55:13.625 329 12493.70 51.60 55330.00 88888.00 2007-11-25 23:55:13.750 329 12493.67 51.58 55330.03 88888.00 2007-11-25 23:55:13.875 329 12493.62 51.58 55330.03 88888.00 2007-11-25 23:55:14.000 329 12493.58 51.58 55330.05 88888.00 2007-11-25 23:55:14.125 329 12493.60 51.58 55330.05 88888.00 2007-11-25 23:55:14.250 329 12493.58 51.55 55330.07 88888.00 2007-11-25 23:55:14.375 329 12493.55 51.58 55330.07 88888.00 2007-11-25 23:55:14.500 329 12493.55 51.55 55330.05 88888.00 2007-11-25 23:55:14.625 329 12493.52 51.58 55330.07 88888.00 2007-11-25 23:55:14.750 329 12493.55 51.58 55330.07 88888.00 2007-11-25 23:55:14.875 329 12493.60 51.55 55330.07 88888.00 2007-11-25 23:55:15.000 329 12493.62 51.55 55330.05 88888.00 2007-11-25 23:55:15.125 329 12493.65 51.58 55330.07 88888.00 2007-11-25 23:55:15.250 329 12493.62 51.58 55330.07 88888.00 2007-11-25 23:55:15.375 329 12493.65 51.58 55330.07 88888.00 2007-11-25 23:55:15.500 329 12493.67 51.58 55330.07 88888.00 2007-11-25 23:55:15.625 329 12493.62 51.58 55330.05 88888.00 2007-11-25 23:55:15.750 329 12493.62 51.58 55330.07 88888.00 2007-11-25 23:55:15.875 329 12493.62 51.58 55330.10 88888.00 2007-11-25 23:55:16.000 329 12493.60 51.58 55330.10 88888.00 2007-11-25 23:55:16.125 329 12493.62 51.58 55330.12 88888.00 2007-11-25 23:55:16.250 329 12493.62 51.58 55330.10 88888.00 2007-11-25 23:55:16.375 329 12493.65 51.60 55330.10 88888.00 2007-11-25 23:55:16.500 329 12493.65 51.58 55330.12 88888.00 2007-11-25 23:55:16.625 329 12493.60 51.58 55330.12 88888.00 2007-11-25 23:55:16.750 329 12493.60 51.58 55330.12 88888.00 2007-11-25 23:55:16.875 329 12493.58 51.58 55330.10 88888.00 2007-11-25 23:55:17.000 329 12493.60 51.58 55330.10 88888.00 2007-11-25 23:55:17.125 329 12493.65 51.58 55330.12 88888.00 2007-11-25 23:55:17.250 329 12493.60 51.55 55330.15 88888.00 2007-11-25 23:55:17.375 329 12493.65 51.55 55330.15 88888.00 2007-11-25 23:55:17.500 329 12493.62 51.55 55330.15 88888.00 2007-11-25 23:55:17.625 329 12493.62 51.52 55330.12 88888.00 2007-11-25 23:55:17.750 329 12493.65 51.55 55330.12 88888.00 2007-11-25 23:55:17.875 329 12493.65 51.55 55330.18 88888.00 2007-11-25 23:55:18.000 329 12493.65 51.52 55330.15 88888.00 2007-11-25 23:55:18.125 329 12493.70 51.52 55330.12 88888.00 2007-11-25 23:55:18.250 329 12493.65 51.52 55330.15 88888.00 2007-11-25 23:55:18.375 329 12493.60 51.52 55330.12 88888.00 2007-11-25 23:55:18.500 329 12493.58 51.55 55330.15 88888.00 2007-11-25 23:55:18.625 329 12493.60 51.55 55330.18 88888.00 2007-11-25 23:55:18.750 329 12493.65 51.55 55330.20 88888.00 2007-11-25 23:55:18.875 329 12493.60 51.55 55330.18 88888.00 2007-11-25 23:55:19.000 329 12493.60 51.58 55330.15 88888.00 2007-11-25 23:55:19.125 329 12493.65 51.55 55330.18 88888.00 2007-11-25 23:55:19.250 329 12493.67 51.55 55330.18 88888.00 2007-11-25 23:55:19.375 329 12493.67 51.58 55330.20 88888.00 2007-11-25 23:55:19.500 329 12493.62 51.58 55330.20 88888.00 2007-11-25 23:55:19.625 329 12493.60 51.58 55330.20 88888.00 2007-11-25 23:55:19.750 329 12493.60 51.58 55330.22 88888.00 2007-11-25 23:55:19.875 329 12493.62 51.58 55330.20 88888.00 2007-11-25 23:55:20.000 329 12493.62 51.58 55330.20 88888.00 2007-11-25 23:55:20.125 329 12493.60 51.55 55330.20 88888.00 2007-11-25 23:55:20.250 329 12493.58 51.55 55330.22 88888.00 2007-11-25 23:55:20.375 329 12493.62 51.55 55330.20 88888.00 2007-11-25 23:55:20.500 329 12493.62 51.58 55330.22 88888.00 2007-11-25 23:55:20.625 329 12493.62 51.58 55330.22 88888.00 2007-11-25 23:55:20.750 329 12493.60 51.60 55330.22 88888.00 2007-11-25 23:55:20.875 329 12493.58 51.58 55330.25 88888.00 2007-11-25 23:55:21.000 329 12493.58 51.55 55330.25 88888.00 2007-11-25 23:55:21.125 329 12493.52 51.58 55330.28 88888.00 2007-11-25 23:55:21.250 329 12493.55 51.55 55330.28 88888.00 2007-11-25 23:55:21.375 329 12493.60 51.52 55330.25 88888.00 2007-11-25 23:55:21.500 329 12493.60 51.55 55330.28 88888.00 2007-11-25 23:55:21.625 329 12493.62 51.58 55330.28 88888.00 2007-11-25 23:55:21.750 329 12493.65 51.58 55330.28 88888.00 2007-11-25 23:55:21.875 329 12493.62 51.55 55330.28 88888.00 2007-11-25 23:55:22.000 329 12493.58 51.55 55330.25 88888.00 2007-11-25 23:55:22.125 329 12493.58 51.52 55330.28 88888.00 2007-11-25 23:55:22.250 329 12493.52 51.52 55330.28 88888.00 2007-11-25 23:55:22.375 329 12493.52 51.52 55330.28 88888.00 2007-11-25 23:55:22.500 329 12493.55 51.52 55330.30 88888.00 2007-11-25 23:55:22.625 329 12493.58 51.52 55330.28 88888.00 2007-11-25 23:55:22.750 329 12493.60 51.55 55330.28 88888.00 2007-11-25 23:55:22.875 329 12493.62 51.55 55330.28 88888.00 2007-11-25 23:55:23.000 329 12493.67 51.58 55330.25 88888.00 2007-11-25 23:55:23.125 329 12493.65 51.55 55330.30 88888.00 2007-11-25 23:55:23.250 329 12493.58 51.58 55330.30 88888.00 2007-11-25 23:55:23.375 329 12493.60 51.58 55330.30 88888.00 2007-11-25 23:55:23.500 329 12493.58 51.58 55330.30 88888.00 2007-11-25 23:55:23.625 329 12493.58 51.58 55330.32 88888.00 2007-11-25 23:55:23.750 329 12493.58 51.55 55330.30 88888.00 2007-11-25 23:55:23.875 329 12493.58 51.55 55330.30 88888.00 2007-11-25 23:55:24.000 329 12493.52 51.55 55330.32 88888.00 2007-11-25 23:55:24.125 329 12493.58 51.55 55330.35 88888.00 2007-11-25 23:55:24.250 329 12493.58 51.52 55330.35 88888.00 2007-11-25 23:55:24.375 329 12493.60 51.58 55330.35 88888.00 2007-11-25 23:55:24.500 329 12493.58 51.58 55330.38 88888.00 2007-11-25 23:55:24.625 329 12493.55 51.60 55330.35 88888.00 2007-11-25 23:55:24.750 329 12493.58 51.58 55330.35 88888.00 2007-11-25 23:55:24.875 329 12493.62 51.55 55330.35 88888.00 2007-11-25 23:55:25.000 329 12493.62 51.55 55330.32 88888.00 2007-11-25 23:55:25.125 329 12493.62 51.55 55330.35 88888.00 2007-11-25 23:55:25.250 329 12493.62 51.55 55330.35 88888.00 2007-11-25 23:55:25.375 329 12493.62 51.55 55330.38 88888.00 2007-11-25 23:55:25.500 329 12493.60 51.60 55330.38 88888.00 2007-11-25 23:55:25.625 329 12493.60 51.58 55330.38 88888.00 2007-11-25 23:55:25.750 329 12493.60 51.58 55330.38 88888.00 2007-11-25 23:55:25.875 329 12493.62 51.60 55330.38 88888.00 2007-11-25 23:55:26.000 329 12493.60 51.55 55330.40 88888.00 2007-11-25 23:55:26.125 329 12493.60 51.55 55330.43 88888.00 2007-11-25 23:55:26.250 329 12493.60 51.55 55330.43 88888.00 2007-11-25 23:55:26.375 329 12493.60 51.58 55330.43 88888.00 2007-11-25 23:55:26.500 329 12493.58 51.58 55330.40 88888.00 2007-11-25 23:55:26.625 329 12493.58 51.55 55330.40 88888.00 2007-11-25 23:55:26.750 329 12493.60 51.58 55330.40 88888.00 2007-11-25 23:55:26.875 329 12493.62 51.58 55330.40 88888.00 2007-11-25 23:55:27.000 329 12493.65 51.58 55330.40 88888.00 2007-11-25 23:55:27.125 329 12493.65 51.58 55330.40 88888.00 2007-11-25 23:55:27.250 329 12493.60 51.55 55330.40 88888.00 2007-11-25 23:55:27.375 329 12493.62 51.52 55330.40 88888.00 2007-11-25 23:55:27.500 329 12493.67 51.55 55330.43 88888.00 2007-11-25 23:55:27.625 329 12493.70 51.55 55330.43 88888.00 2007-11-25 23:55:27.750 329 12493.65 51.58 55330.43 88888.00 2007-11-25 23:55:27.875 329 12493.67 51.55 55330.43 88888.00 2007-11-25 23:55:28.000 329 12493.67 51.52 55330.43 88888.00 2007-11-25 23:55:28.125 329 12493.70 51.55 55330.45 88888.00 2007-11-25 23:55:28.250 329 12493.73 51.55 55330.45 88888.00 2007-11-25 23:55:28.375 329 12493.67 51.55 55330.45 88888.00 2007-11-25 23:55:28.500 329 12493.65 51.55 55330.43 88888.00 2007-11-25 23:55:28.625 329 12493.65 51.52 55330.45 88888.00 2007-11-25 23:55:28.750 329 12493.67 51.52 55330.45 88888.00 2007-11-25 23:55:28.875 329 12493.65 51.55 55330.43 88888.00 2007-11-25 23:55:29.000 329 12493.67 51.52 55330.40 88888.00 2007-11-25 23:55:29.125 329 12493.70 51.52 55330.43 88888.00 2007-11-25 23:55:29.250 329 12493.65 51.48 55330.45 88888.00 2007-11-25 23:55:29.375 329 12493.62 51.48 55330.43 88888.00 2007-11-25 23:55:29.500 329 12493.65 51.50 55330.43 88888.00 2007-11-25 23:55:29.625 329 12493.67 51.50 55330.45 88888.00 2007-11-25 23:55:29.750 329 12493.67 51.52 55330.45 88888.00 2007-11-25 23:55:29.875 329 12493.70 51.48 55330.45 88888.00 2007-11-25 23:55:30.000 329 12493.70 51.48 55330.47 88888.00 2007-11-25 23:55:30.125 329 12493.73 51.48 55330.47 88888.00 2007-11-25 23:55:30.250 329 12493.67 51.45 55330.45 88888.00 2007-11-25 23:55:30.375 329 12493.67 51.48 55330.47 88888.00 2007-11-25 23:55:30.500 329 12493.65 51.48 55330.45 88888.00 2007-11-25 23:55:30.625 329 12493.67 51.48 55330.47 88888.00 2007-11-25 23:55:30.750 329 12493.65 51.48 55330.47 88888.00 2007-11-25 23:55:30.875 329 12493.70 51.48 55330.50 88888.00 2007-11-25 23:55:31.000 329 12493.70 51.48 55330.47 88888.00 2007-11-25 23:55:31.125 329 12493.65 51.48 55330.47 88888.00 2007-11-25 23:55:31.250 329 12493.58 51.45 55330.50 88888.00 2007-11-25 23:55:31.375 329 12493.65 51.45 55330.50 88888.00 2007-11-25 23:55:31.500 329 12493.65 51.42 55330.50 88888.00 2007-11-25 23:55:31.625 329 12493.65 51.45 55330.47 88888.00 2007-11-25 23:55:31.750 329 12493.65 51.48 55330.50 88888.00 2007-11-25 23:55:31.875 329 12493.60 51.45 55330.53 88888.00 2007-11-25 23:55:32.000 329 12493.62 51.42 55330.53 88888.00 2007-11-25 23:55:32.125 329 12493.62 51.42 55330.53 88888.00 2007-11-25 23:55:32.250 329 12493.62 51.42 55330.53 88888.00 2007-11-25 23:55:32.375 329 12493.65 51.42 55330.53 88888.00 2007-11-25 23:55:32.500 329 12493.62 51.45 55330.57 88888.00 2007-11-25 23:55:32.625 329 12493.62 51.45 55330.53 88888.00 2007-11-25 23:55:32.750 329 12493.65 51.45 55330.50 88888.00 2007-11-25 23:55:32.875 329 12493.70 51.45 55330.50 88888.00 2007-11-25 23:55:33.000 329 12493.75 51.45 55330.50 88888.00 2007-11-25 23:55:33.125 329 12493.73 51.45 55330.50 88888.00 2007-11-25 23:55:33.250 329 12493.70 51.42 55330.55 88888.00 2007-11-25 23:55:33.375 329 12493.73 51.42 55330.57 88888.00 2007-11-25 23:55:33.500 329 12493.70 51.42 55330.55 88888.00 2007-11-25 23:55:33.625 329 12493.73 51.42 55330.55 88888.00 2007-11-25 23:55:33.750 329 12493.73 51.48 55330.55 88888.00 2007-11-25 23:55:33.875 329 12493.73 51.48 55330.55 88888.00 2007-11-25 23:55:34.000 329 12493.70 51.45 55330.55 88888.00 2007-11-25 23:55:34.125 329 12493.75 51.42 55330.57 88888.00 2007-11-25 23:55:34.250 329 12493.77 51.45 55330.57 88888.00 2007-11-25 23:55:34.375 329 12493.80 51.45 55330.60 88888.00 2007-11-25 23:55:34.500 329 12493.85 51.45 55330.57 88888.00 2007-11-25 23:55:34.625 329 12493.88 51.45 55330.57 88888.00 2007-11-25 23:55:34.750 329 12493.83 51.48 55330.57 88888.00 2007-11-25 23:55:34.875 329 12493.75 51.45 55330.57 88888.00 2007-11-25 23:55:35.000 329 12493.70 51.45 55330.60 88888.00 2007-11-25 23:55:35.125 329 12493.75 51.45 55330.60 88888.00 2007-11-25 23:55:35.250 329 12493.83 51.45 55330.62 88888.00 2007-11-25 23:55:35.375 329 12493.80 51.45 55330.62 88888.00 2007-11-25 23:55:35.500 329 12493.83 51.45 55330.65 88888.00 2007-11-25 23:55:35.625 329 12493.83 51.45 55330.62 88888.00 2007-11-25 23:55:35.750 329 12493.80 51.42 55330.60 88888.00 2007-11-25 23:55:35.875 329 12493.77 51.45 55330.62 88888.00 2007-11-25 23:55:36.000 329 12493.75 51.45 55330.62 88888.00 2007-11-25 23:55:36.125 329 12493.75 51.45 55330.62 88888.00 2007-11-25 23:55:36.250 329 12493.70 51.42 55330.62 88888.00 2007-11-25 23:55:36.375 329 12493.73 51.45 55330.62 88888.00 2007-11-25 23:55:36.500 329 12493.83 51.48 55330.65 88888.00 2007-11-25 23:55:36.625 329 12493.83 51.48 55330.65 88888.00 2007-11-25 23:55:36.750 329 12493.80 51.42 55330.65 88888.00 2007-11-25 23:55:36.875 329 12493.77 51.40 55330.62 88888.00 2007-11-25 23:55:37.000 329 12493.75 51.40 55330.60 88888.00 2007-11-25 23:55:37.125 329 12493.77 51.40 55330.65 88888.00 2007-11-25 23:55:37.250 329 12493.77 51.38 55330.68 88888.00 2007-11-25 23:55:37.375 329 12493.80 51.42 55330.70 88888.00 2007-11-25 23:55:37.500 329 12493.77 51.42 55330.70 88888.00 2007-11-25 23:55:37.625 329 12493.75 51.40 55330.70 88888.00 2007-11-25 23:55:37.750 329 12493.70 51.38 55330.70 88888.00 2007-11-25 23:55:37.875 329 12493.67 51.40 55330.70 88888.00 2007-11-25 23:55:38.000 329 12493.70 51.40 55330.70 88888.00 2007-11-25 23:55:38.125 329 12493.67 51.40 55330.70 88888.00 2007-11-25 23:55:38.250 329 12493.67 51.40 55330.75 88888.00 2007-11-25 23:55:38.375 329 12493.75 51.42 55330.72 88888.00 2007-11-25 23:55:38.500 329 12493.75 51.40 55330.72 88888.00 2007-11-25 23:55:38.625 329 12493.73 51.40 55330.72 88888.00 2007-11-25 23:55:38.750 329 12493.73 51.40 55330.70 88888.00 2007-11-25 23:55:38.875 329 12493.70 51.40 55330.72 88888.00 2007-11-25 23:55:39.000 329 12493.67 51.38 55330.72 88888.00 2007-11-25 23:55:39.125 329 12493.65 51.35 55330.72 88888.00 2007-11-25 23:55:39.250 329 12493.70 51.35 55330.70 88888.00 2007-11-25 23:55:39.375 329 12493.73 51.38 55330.70 88888.00 2007-11-25 23:55:39.500 329 12493.73 51.38 55330.72 88888.00 2007-11-25 23:55:39.625 329 12493.67 51.40 55330.75 88888.00 2007-11-25 23:55:39.750 329 12493.67 51.40 55330.78 88888.00 2007-11-25 23:55:39.875 329 12493.65 51.40 55330.78 88888.00 2007-11-25 23:55:40.000 329 12493.65 51.38 55330.75 88888.00 2007-11-25 23:55:40.125 329 12493.65 51.38 55330.75 88888.00 2007-11-25 23:55:40.250 329 12493.62 51.40 55330.78 88888.00 2007-11-25 23:55:40.375 329 12493.62 51.38 55330.80 88888.00 2007-11-25 23:55:40.500 329 12493.67 51.38 55330.80 88888.00 2007-11-25 23:55:40.625 329 12493.70 51.40 55330.80 88888.00 2007-11-25 23:55:40.750 329 12493.70 51.40 55330.80 88888.00 2007-11-25 23:55:40.875 329 12493.67 51.40 55330.78 88888.00 2007-11-25 23:55:41.000 329 12493.62 51.40 55330.78 88888.00 2007-11-25 23:55:41.125 329 12493.62 51.38 55330.80 88888.00 2007-11-25 23:55:41.250 329 12493.58 51.38 55330.82 88888.00 2007-11-25 23:55:41.375 329 12493.62 51.38 55330.80 88888.00 2007-11-25 23:55:41.500 329 12493.67 51.38 55330.80 88888.00 2007-11-25 23:55:41.625 329 12493.70 51.38 55330.82 88888.00 2007-11-25 23:55:41.750 329 12493.67 51.38 55330.85 88888.00 2007-11-25 23:55:41.875 329 12493.65 51.38 55330.85 88888.00 2007-11-25 23:55:42.000 329 12493.67 51.35 55330.85 88888.00 2007-11-25 23:55:42.125 329 12493.65 51.38 55330.82 88888.00 2007-11-25 23:55:42.250 329 12493.62 51.35 55330.85 88888.00 2007-11-25 23:55:42.375 329 12493.62 51.35 55330.85 88888.00 2007-11-25 23:55:42.500 329 12493.62 51.38 55330.85 88888.00 2007-11-25 23:55:42.625 329 12493.65 51.40 55330.90 88888.00 2007-11-25 23:55:42.750 329 12493.62 51.40 55330.95 88888.00 2007-11-25 23:55:42.875 329 12493.62 51.38 55330.93 88888.00 2007-11-25 23:55:43.000 329 12493.60 51.38 55330.88 88888.00 2007-11-25 23:55:43.125 329 12493.65 51.35 55330.90 88888.00 2007-11-25 23:55:43.250 329 12493.65 51.38 55330.93 88888.00 2007-11-25 23:55:43.375 329 12493.70 51.38 55330.93 88888.00 2007-11-25 23:55:43.500 329 12493.73 51.38 55330.90 88888.00 2007-11-25 23:55:43.625 329 12493.77 51.38 55330.90 88888.00 2007-11-25 23:55:43.750 329 12493.73 51.35 55330.90 88888.00 2007-11-25 23:55:43.875 329 12493.70 51.38 55330.90 88888.00 2007-11-25 23:55:44.000 329 12493.70 51.38 55330.93 88888.00 2007-11-25 23:55:44.125 329 12493.65 51.38 55330.95 88888.00 2007-11-25 23:55:44.250 329 12493.60 51.38 55330.93 88888.00 2007-11-25 23:55:44.375 329 12493.62 51.38 55330.95 88888.00 2007-11-25 23:55:44.500 329 12493.67 51.40 55330.97 88888.00 2007-11-25 23:55:44.625 329 12493.65 51.40 55330.97 88888.00 2007-11-25 23:55:44.750 329 12493.62 51.40 55330.97 88888.00 2007-11-25 23:55:44.875 329 12493.65 51.40 55331.00 88888.00 2007-11-25 23:55:45.000 329 12493.70 51.40 55331.00 88888.00 2007-11-25 23:55:45.125 329 12493.70 51.38 55331.00 88888.00 2007-11-25 23:55:45.250 329 12493.67 51.38 55330.97 88888.00 2007-11-25 23:55:45.375 329 12493.73 51.42 55331.00 88888.00 2007-11-25 23:55:45.500 329 12493.67 51.40 55331.03 88888.00 2007-11-25 23:55:45.625 329 12493.58 51.40 55331.03 88888.00 2007-11-25 23:55:45.750 329 12493.58 51.38 55331.05 88888.00 2007-11-25 23:55:45.875 329 12493.62 51.38 55331.03 88888.00 2007-11-25 23:55:46.000 329 12493.62 51.40 55331.03 88888.00 2007-11-25 23:55:46.125 329 12493.60 51.40 55331.03 88888.00 2007-11-25 23:55:46.250 329 12493.60 51.38 55331.05 88888.00 2007-11-25 23:55:46.375 329 12493.67 51.40 55331.05 88888.00 2007-11-25 23:55:46.500 329 12493.67 51.40 55331.05 88888.00 2007-11-25 23:55:46.625 329 12493.60 51.40 55331.05 88888.00 2007-11-25 23:55:46.750 329 12493.60 51.40 55331.05 88888.00 2007-11-25 23:55:46.875 329 12493.60 51.38 55331.05 88888.00 2007-11-25 23:55:47.000 329 12493.60 51.40 55331.05 88888.00 2007-11-25 23:55:47.125 329 12493.60 51.40 55331.05 88888.00 2007-11-25 23:55:47.250 329 12493.58 51.38 55331.05 88888.00 2007-11-25 23:55:47.375 329 12493.60 51.38 55331.05 88888.00 2007-11-25 23:55:47.500 329 12493.62 51.38 55331.07 88888.00 2007-11-25 23:55:47.625 329 12493.67 51.38 55331.07 88888.00 2007-11-25 23:55:47.750 329 12493.73 51.38 55331.10 88888.00 2007-11-25 23:55:47.875 329 12493.65 51.38 55331.10 88888.00 2007-11-25 23:55:48.000 329 12493.60 51.35 55331.07 88888.00 2007-11-25 23:55:48.125 329 12493.62 51.35 55331.07 88888.00 2007-11-25 23:55:48.250 329 12493.65 51.35 55331.07 88888.00 2007-11-25 23:55:48.375 329 12493.73 51.35 55331.07 88888.00 2007-11-25 23:55:48.500 329 12493.73 51.38 55331.10 88888.00 2007-11-25 23:55:48.625 329 12493.62 51.35 55331.12 88888.00 2007-11-25 23:55:48.750 329 12493.60 51.35 55331.12 88888.00 2007-11-25 23:55:48.875 329 12493.62 51.35 55331.12 88888.00 2007-11-25 23:55:49.000 329 12493.58 51.38 55331.10 88888.00 2007-11-25 23:55:49.125 329 12493.55 51.40 55331.12 88888.00 2007-11-25 23:55:49.250 329 12493.55 51.38 55331.15 88888.00 2007-11-25 23:55:49.375 329 12493.58 51.38 55331.15 88888.00 2007-11-25 23:55:49.500 329 12493.60 51.38 55331.15 88888.00 2007-11-25 23:55:49.625 329 12493.58 51.38 55331.15 88888.00 2007-11-25 23:55:49.750 329 12493.62 51.38 55331.15 88888.00 2007-11-25 23:55:49.875 329 12493.65 51.35 55331.12 88888.00 2007-11-25 23:55:50.000 329 12493.65 51.38 55331.12 88888.00 2007-11-25 23:55:50.125 329 12493.60 51.40 55331.15 88888.00 2007-11-25 23:55:50.250 329 12493.62 51.38 55331.18 88888.00 2007-11-25 23:55:50.375 329 12493.70 51.40 55331.18 88888.00 2007-11-25 23:55:50.500 329 12493.70 51.40 55331.20 88888.00 2007-11-25 23:55:50.625 329 12493.62 51.40 55331.20 88888.00 2007-11-25 23:55:50.750 329 12493.60 51.38 55331.20 88888.00 2007-11-25 23:55:50.875 329 12493.67 51.38 55331.18 88888.00 2007-11-25 23:55:51.000 329 12493.70 51.38 55331.18 88888.00 2007-11-25 23:55:51.125 329 12493.70 51.35 55331.18 88888.00 2007-11-25 23:55:51.250 329 12493.65 51.38 55331.18 88888.00 2007-11-25 23:55:51.375 329 12493.65 51.40 55331.18 88888.00 2007-11-25 23:55:51.500 329 12493.65 51.40 55331.20 88888.00 2007-11-25 23:55:51.625 329 12493.67 51.40 55331.22 88888.00 2007-11-25 23:55:51.750 329 12493.65 51.40 55331.22 88888.00 2007-11-25 23:55:51.875 329 12493.62 51.40 55331.22 88888.00 2007-11-25 23:55:52.000 329 12493.60 51.42 55331.22 88888.00 2007-11-25 23:55:52.125 329 12493.62 51.40 55331.18 88888.00 2007-11-25 23:55:52.250 329 12493.67 51.38 55331.18 88888.00 2007-11-25 23:55:52.375 329 12493.73 51.38 55331.18 88888.00 2007-11-25 23:55:52.500 329 12493.67 51.38 55331.18 88888.00 2007-11-25 23:55:52.625 329 12493.62 51.38 55331.20 88888.00 2007-11-25 23:55:52.750 329 12493.65 51.38 55331.20 88888.00 2007-11-25 23:55:52.875 329 12493.70 51.40 55331.20 88888.00 2007-11-25 23:55:53.000 329 12493.73 51.38 55331.20 88888.00 2007-11-25 23:55:53.125 329 12493.77 51.40 55331.20 88888.00 2007-11-25 23:55:53.250 329 12493.77 51.38 55331.22 88888.00 2007-11-25 23:55:53.375 329 12493.77 51.38 55331.22 88888.00 2007-11-25 23:55:53.500 329 12493.80 51.40 55331.20 88888.00 2007-11-25 23:55:53.625 329 12493.83 51.40 55331.22 88888.00 2007-11-25 23:55:53.750 329 12493.77 51.38 55331.20 88888.00 2007-11-25 23:55:53.875 329 12493.73 51.40 55331.22 88888.00 2007-11-25 23:55:54.000 329 12493.75 51.40 55331.25 88888.00 2007-11-25 23:55:54.125 329 12493.77 51.40 55331.25 88888.00 2007-11-25 23:55:54.250 329 12493.75 51.38 55331.22 88888.00 2007-11-25 23:55:54.375 329 12493.73 51.40 55331.25 88888.00 2007-11-25 23:55:54.500 329 12493.65 51.38 55331.25 88888.00 2007-11-25 23:55:54.625 329 12493.67 51.38 55331.28 88888.00 2007-11-25 23:55:54.750 329 12493.65 51.38 55331.28 88888.00 2007-11-25 23:55:54.875 329 12493.70 51.38 55331.25 88888.00 2007-11-25 23:55:55.000 329 12493.65 51.35 55331.25 88888.00 2007-11-25 23:55:55.125 329 12493.65 51.35 55331.30 88888.00 2007-11-25 23:55:55.250 329 12493.65 51.38 55331.30 88888.00 2007-11-25 23:55:55.375 329 12493.70 51.38 55331.30 88888.00 2007-11-25 23:55:55.500 329 12493.77 51.40 55331.28 88888.00 2007-11-25 23:55:55.625 329 12493.77 51.40 55331.28 88888.00 2007-11-25 23:55:55.750 329 12493.67 51.38 55331.28 88888.00 2007-11-25 23:55:55.875 329 12493.65 51.38 55331.28 88888.00 2007-11-25 23:55:56.000 329 12493.70 51.40 55331.25 88888.00 2007-11-25 23:55:56.125 329 12493.67 51.40 55331.28 88888.00 2007-11-25 23:55:56.250 329 12493.65 51.38 55331.30 88888.00 2007-11-25 23:55:56.375 329 12493.73 51.38 55331.30 88888.00 2007-11-25 23:55:56.500 329 12493.75 51.40 55331.30 88888.00 2007-11-25 23:55:56.625 329 12493.75 51.40 55331.32 88888.00 2007-11-25 23:55:56.750 329 12493.77 51.38 55331.32 88888.00 2007-11-25 23:55:56.875 329 12493.83 51.40 55331.30 88888.00 2007-11-25 23:55:57.000 329 12493.75 51.40 55331.35 88888.00 2007-11-25 23:55:57.125 329 12493.67 51.40 55331.35 88888.00 2007-11-25 23:55:57.250 329 12493.65 51.40 55331.32 88888.00 2007-11-25 23:55:57.375 329 12493.67 51.42 55331.32 88888.00 2007-11-25 23:55:57.500 329 12493.70 51.40 55331.35 88888.00 2007-11-25 23:55:57.625 329 12493.73 51.40 55331.35 88888.00 2007-11-25 23:55:57.750 329 12493.67 51.40 55331.32 88888.00 2007-11-25 23:55:57.875 329 12493.65 51.38 55331.35 88888.00 2007-11-25 23:55:58.000 329 12493.67 51.40 55331.35 88888.00 2007-11-25 23:55:58.125 329 12493.70 51.38 55331.38 88888.00 2007-11-25 23:55:58.250 329 12493.73 51.38 55331.38 88888.00 2007-11-25 23:55:58.375 329 12493.73 51.40 55331.40 88888.00 2007-11-25 23:55:58.500 329 12493.67 51.40 55331.40 88888.00 2007-11-25 23:55:58.625 329 12493.60 51.40 55331.38 88888.00 2007-11-25 23:55:58.750 329 12493.67 51.40 55331.38 88888.00 2007-11-25 23:55:58.875 329 12493.75 51.40 55331.40 88888.00 2007-11-25 23:55:59.000 329 12493.80 51.38 55331.35 88888.00 2007-11-25 23:55:59.125 329 12493.83 51.35 55331.35 88888.00 2007-11-25 23:55:59.250 329 12493.75 51.38 55331.35 88888.00 2007-11-25 23:55:59.375 329 12493.73 51.38 55331.40 88888.00 2007-11-25 23:55:59.500 329 12493.73 51.40 55331.40 88888.00 2007-11-25 23:55:59.625 329 12493.75 51.35 55331.43 88888.00 2007-11-25 23:55:59.750 329 12493.77 51.35 55331.43 88888.00 2007-11-25 23:55:59.875 329 12493.75 51.38 55331.43 88888.00 2007-11-25 23:56:00.000 329 12493.75 51.38 55331.45 88888.00 2007-11-25 23:56:00.125 329 12493.77 51.35 55331.45 88888.00 2007-11-25 23:56:00.250 329 12493.77 51.35 55331.45 88888.00 2007-11-25 23:56:00.375 329 12493.85 51.38 55331.45 88888.00 2007-11-25 23:56:00.500 329 12493.77 51.35 55331.45 88888.00 2007-11-25 23:56:00.625 329 12493.77 51.38 55331.45 88888.00 2007-11-25 23:56:00.750 329 12493.80 51.35 55331.45 88888.00 2007-11-25 23:56:00.875 329 12493.75 51.38 55331.45 88888.00 2007-11-25 23:56:01.000 329 12493.73 51.38 55331.45 88888.00 2007-11-25 23:56:01.125 329 12493.70 51.40 55331.43 88888.00 2007-11-25 23:56:01.250 329 12493.62 51.35 55331.43 88888.00 2007-11-25 23:56:01.375 329 12493.67 51.38 55331.45 88888.00 2007-11-25 23:56:01.500 329 12493.73 51.35 55331.45 88888.00 2007-11-25 23:56:01.625 329 12493.73 51.35 55331.45 88888.00 2007-11-25 23:56:01.750 329 12493.75 51.40 55331.47 88888.00 2007-11-25 23:56:01.875 329 12493.65 51.38 55331.45 88888.00 2007-11-25 23:56:02.000 329 12493.67 51.35 55331.43 88888.00 2007-11-25 23:56:02.125 329 12493.75 51.38 55331.45 88888.00 2007-11-25 23:56:02.250 329 12493.75 51.42 55331.47 88888.00 2007-11-25 23:56:02.375 329 12493.80 51.40 55331.47 88888.00 2007-11-25 23:56:02.500 329 12493.77 51.40 55331.45 88888.00 2007-11-25 23:56:02.625 329 12493.77 51.35 55331.47 88888.00 2007-11-25 23:56:02.750 329 12493.77 51.35 55331.47 88888.00 2007-11-25 23:56:02.875 329 12493.77 51.38 55331.50 88888.00 2007-11-25 23:56:03.000 329 12493.75 51.38 55331.50 88888.00 2007-11-25 23:56:03.125 329 12493.70 51.35 55331.50 88888.00 2007-11-25 23:56:03.250 329 12493.67 51.38 55331.53 88888.00 2007-11-25 23:56:03.375 329 12493.77 51.35 55331.53 88888.00 2007-11-25 23:56:03.500 329 12493.80 51.35 55331.50 88888.00 2007-11-25 23:56:03.625 329 12493.83 51.38 55331.55 88888.00 2007-11-25 23:56:03.750 329 12493.88 51.42 55331.55 88888.00 2007-11-25 23:56:03.875 329 12493.85 51.40 55331.55 88888.00 2007-11-25 23:56:04.000 329 12493.73 51.35 55331.50 88888.00 2007-11-25 23:56:04.125 329 12493.65 51.35 55331.53 88888.00 2007-11-25 23:56:04.250 329 12493.75 51.38 55331.57 88888.00 2007-11-25 23:56:04.375 329 12493.75 51.38 55331.57 88888.00 2007-11-25 23:56:04.500 329 12493.73 51.38 55331.57 88888.00 2007-11-25 23:56:04.625 329 12493.73 51.38 55331.60 88888.00 2007-11-25 23:56:04.750 329 12493.73 51.38 55331.60 88888.00 2007-11-25 23:56:04.875 329 12493.73 51.40 55331.60 88888.00 2007-11-25 23:56:05.000 329 12493.70 51.38 55331.60 88888.00 2007-11-25 23:56:05.125 329 12493.73 51.38 55331.62 88888.00 2007-11-25 23:56:05.250 329 12493.70 51.35 55331.62 88888.00 2007-11-25 23:56:05.375 329 12493.70 51.35 55331.62 88888.00 2007-11-25 23:56:05.500 329 12493.67 51.35 55331.62 88888.00 2007-11-25 23:56:05.625 329 12493.67 51.35 55331.60 88888.00 2007-11-25 23:56:05.750 329 12493.75 51.35 55331.60 88888.00 2007-11-25 23:56:05.875 329 12493.75 51.38 55331.60 88888.00 2007-11-25 23:56:06.000 329 12493.73 51.35 55331.57 88888.00 2007-11-25 23:56:06.125 329 12493.70 51.35 55331.57 88888.00 2007-11-25 23:56:06.250 329 12493.70 51.35 55331.60 88888.00 2007-11-25 23:56:06.375 329 12493.75 51.35 55331.57 88888.00 2007-11-25 23:56:06.500 329 12493.75 51.35 55331.60 88888.00 2007-11-25 23:56:06.625 329 12493.73 51.35 55331.62 88888.00 2007-11-25 23:56:06.750 329 12493.70 51.35 55331.62 88888.00 2007-11-25 23:56:06.875 329 12493.70 51.35 55331.62 88888.00 2007-11-25 23:56:07.000 329 12493.65 51.38 55331.65 88888.00 2007-11-25 23:56:07.125 329 12493.62 51.35 55331.65 88888.00 2007-11-25 23:56:07.250 329 12493.65 51.35 55331.70 88888.00 2007-11-25 23:56:07.375 329 12493.73 51.35 55331.68 88888.00 2007-11-25 23:56:07.500 329 12493.70 51.35 55331.70 88888.00 2007-11-25 23:56:07.625 329 12493.70 51.33 55331.68 88888.00 2007-11-25 23:56:07.750 329 12493.70 51.33 55331.68 88888.00 2007-11-25 23:56:07.875 329 12493.65 51.30 55331.70 88888.00 2007-11-25 23:56:08.000 329 12493.62 51.33 55331.70 88888.00 2007-11-25 23:56:08.125 329 12493.67 51.35 55331.75 88888.00 2007-11-25 23:56:08.250 329 12493.70 51.35 55331.78 88888.00 2007-11-25 23:56:08.375 329 12493.75 51.35 55331.78 88888.00 2007-11-25 23:56:08.500 329 12493.70 51.35 55331.78 88888.00 2007-11-25 23:56:08.625 329 12493.62 51.35 55331.72 88888.00 2007-11-25 23:56:08.750 329 12493.60 51.35 55331.72 88888.00 2007-11-25 23:56:08.875 329 12493.60 51.30 55331.72 88888.00 2007-11-25 23:56:09.000 329 12493.60 51.30 55331.70 88888.00 2007-11-25 23:56:09.125 329 12493.58 51.30 55331.70 88888.00 2007-11-25 23:56:09.250 329 12493.60 51.27 55331.72 88888.00 2007-11-25 23:56:09.375 329 12493.60 51.30 55331.75 88888.00 2007-11-25 23:56:09.500 329 12493.58 51.30 55331.75 88888.00 2007-11-25 23:56:09.625 329 12493.55 51.30 55331.78 88888.00 2007-11-25 23:56:09.750 329 12493.50 51.33 55331.75 88888.00 2007-11-25 23:56:09.875 329 12493.48 51.33 55331.78 88888.00 2007-11-25 23:56:10.000 329 12493.50 51.30 55331.75 88888.00 2007-11-25 23:56:10.125 329 12493.58 51.33 55331.80 88888.00 2007-11-25 23:56:10.250 329 12493.55 51.33 55331.88 88888.00 2007-11-25 23:56:10.375 329 12493.58 51.35 55331.88 88888.00 2007-11-25 23:56:10.500 329 12493.60 51.35 55331.88 88888.00 2007-11-25 23:56:10.625 329 12493.62 51.35 55331.85 88888.00 2007-11-25 23:56:10.750 329 12493.58 51.33 55331.82 88888.00 2007-11-25 23:56:10.875 329 12493.50 51.33 55331.80 88888.00 2007-11-25 23:56:11.000 329 12493.52 51.35 55331.82 88888.00 2007-11-25 23:56:11.125 329 12493.52 51.35 55331.90 88888.00 2007-11-25 23:56:11.250 329 12493.48 51.33 55331.90 88888.00 2007-11-25 23:56:11.375 329 12493.42 51.30 55331.88 88888.00 2007-11-25 23:56:11.500 329 12493.52 51.33 55331.85 88888.00 2007-11-25 23:56:11.625 329 12493.60 51.33 55331.88 88888.00 2007-11-25 23:56:11.750 329 12493.62 51.33 55331.85 88888.00 2007-11-25 23:56:11.875 329 12493.60 51.30 55331.88 88888.00 2007-11-25 23:56:12.000 329 12493.55 51.30 55331.88 88888.00 2007-11-25 23:56:12.125 329 12493.58 51.30 55331.88 88888.00 2007-11-25 23:56:12.250 329 12493.58 51.30 55331.90 88888.00 2007-11-25 23:56:12.375 329 12493.58 51.33 55331.90 88888.00 2007-11-25 23:56:12.500 329 12493.55 51.30 55331.90 88888.00 2007-11-25 23:56:12.625 329 12493.60 51.27 55331.90 88888.00 2007-11-25 23:56:12.750 329 12493.62 51.27 55331.88 88888.00 2007-11-25 23:56:12.875 329 12493.58 51.27 55331.88 88888.00 2007-11-25 23:56:13.000 329 12493.55 51.27 55331.88 88888.00 2007-11-25 23:56:13.125 329 12493.58 51.27 55331.93 88888.00 2007-11-25 23:56:13.250 329 12493.58 51.25 55331.93 88888.00 2007-11-25 23:56:13.375 329 12493.58 51.27 55331.90 88888.00 2007-11-25 23:56:13.500 329 12493.58 51.27 55331.93 88888.00 2007-11-25 23:56:13.625 329 12493.60 51.27 55331.95 88888.00 2007-11-25 23:56:13.750 329 12493.62 51.33 55331.95 88888.00 2007-11-25 23:56:13.875 329 12493.58 51.30 55331.97 88888.00 2007-11-25 23:56:14.000 329 12493.58 51.30 55331.97 88888.00 2007-11-25 23:56:14.125 329 12493.50 51.30 55331.97 88888.00 2007-11-25 23:56:14.250 329 12493.55 51.33 55331.97 88888.00 2007-11-25 23:56:14.375 329 12493.62 51.33 55331.97 88888.00 2007-11-25 23:56:14.500 329 12493.65 51.30 55331.97 88888.00 2007-11-25 23:56:14.625 329 12493.62 51.27 55331.97 88888.00 2007-11-25 23:56:14.750 329 12493.58 51.30 55331.97 88888.00 2007-11-25 23:56:14.875 329 12493.52 51.30 55332.00 88888.00 2007-11-25 23:56:15.000 329 12493.50 51.27 55332.00 88888.00 2007-11-25 23:56:15.125 329 12493.48 51.30 55332.03 88888.00 2007-11-25 23:56:15.250 329 12493.50 51.30 55332.03 88888.00 2007-11-25 23:56:15.375 329 12493.52 51.33 55332.03 88888.00 2007-11-25 23:56:15.500 329 12493.50 51.30 55332.00 88888.00 2007-11-25 23:56:15.625 329 12493.50 51.33 55331.97 88888.00 2007-11-25 23:56:15.750 329 12493.52 51.33 55331.97 88888.00 2007-11-25 23:56:15.875 329 12493.52 51.30 55332.00 88888.00 2007-11-25 23:56:16.000 329 12493.50 51.33 55332.00 88888.00 2007-11-25 23:56:16.125 329 12493.50 51.27 55332.00 88888.00 2007-11-25 23:56:16.250 329 12493.42 51.27 55332.00 88888.00 2007-11-25 23:56:16.375 329 12493.38 51.30 55332.05 88888.00 2007-11-25 23:56:16.500 329 12493.40 51.30 55332.05 88888.00 2007-11-25 23:56:16.625 329 12493.40 51.30 55332.03 88888.00 2007-11-25 23:56:16.750 329 12493.38 51.30 55332.03 88888.00 2007-11-25 23:56:16.875 329 12493.40 51.30 55332.03 88888.00 2007-11-25 23:56:17.000 329 12493.45 51.30 55332.05 88888.00 2007-11-25 23:56:17.125 329 12493.50 51.30 55332.05 88888.00 2007-11-25 23:56:17.250 329 12493.45 51.27 55332.07 88888.00 2007-11-25 23:56:17.375 329 12493.45 51.33 55332.05 88888.00 2007-11-25 23:56:17.500 329 12493.45 51.33 55332.07 88888.00 2007-11-25 23:56:17.625 329 12493.40 51.33 55332.10 88888.00 2007-11-25 23:56:17.750 329 12493.38 51.30 55332.12 88888.00 2007-11-25 23:56:17.875 329 12493.48 51.30 55332.12 88888.00 2007-11-25 23:56:18.000 329 12493.52 51.30 55332.10 88888.00 2007-11-25 23:56:18.125 329 12493.45 51.27 55332.10 88888.00 2007-11-25 23:56:18.250 329 12493.40 51.27 55332.12 88888.00 2007-11-25 23:56:18.375 329 12493.40 51.27 55332.10 88888.00 2007-11-25 23:56:18.500 329 12493.40 51.30 55332.12 88888.00 2007-11-25 23:56:18.625 329 12493.33 51.27 55332.15 88888.00 2007-11-25 23:56:18.750 329 12493.33 51.27 55332.12 88888.00 2007-11-25 23:56:18.875 329 12493.35 51.27 55332.12 88888.00 2007-11-25 23:56:19.000 329 12493.33 51.27 55332.10 88888.00 2007-11-25 23:56:19.125 329 12493.33 51.30 55332.10 88888.00 2007-11-25 23:56:19.250 329 12493.27 51.27 55332.15 88888.00 2007-11-25 23:56:19.375 329 12493.27 51.30 55332.15 88888.00 2007-11-25 23:56:19.500 329 12493.30 51.30 55332.15 88888.00 2007-11-25 23:56:19.625 329 12493.33 51.30 55332.18 88888.00 2007-11-25 23:56:19.750 329 12493.30 51.30 55332.18 88888.00 2007-11-25 23:56:19.875 329 12493.25 51.27 55332.20 88888.00 2007-11-25 23:56:20.000 329 12493.25 51.27 55332.18 88888.00 2007-11-25 23:56:20.125 329 12493.27 51.27 55332.20 88888.00 2007-11-25 23:56:20.250 329 12493.25 51.25 55332.20 88888.00 2007-11-25 23:56:20.375 329 12493.30 51.27 55332.15 88888.00 2007-11-25 23:56:20.500 329 12493.27 51.27 55332.18 88888.00 2007-11-25 23:56:20.625 329 12493.27 51.27 55332.20 88888.00 2007-11-25 23:56:20.750 329 12493.25 51.27 55332.22 88888.00 2007-11-25 23:56:20.875 329 12493.17 51.25 55332.25 88888.00 2007-11-25 23:56:21.000 329 12493.20 51.25 55332.22 88888.00 2007-11-25 23:56:21.125 329 12493.27 51.27 55332.22 88888.00 2007-11-25 23:56:21.250 329 12493.23 51.27 55332.22 88888.00 2007-11-25 23:56:21.375 329 12493.25 51.27 55332.22 88888.00 2007-11-25 23:56:21.500 329 12493.27 51.27 55332.25 88888.00 2007-11-25 23:56:21.625 329 12493.25 51.27 55332.28 88888.00 2007-11-25 23:56:21.750 329 12493.23 51.25 55332.28 88888.00 2007-11-25 23:56:21.875 329 12493.20 51.25 55332.28 88888.00 2007-11-25 23:56:22.000 329 12493.23 51.25 55332.25 88888.00 2007-11-25 23:56:22.125 329 12493.20 51.25 55332.25 88888.00 2007-11-25 23:56:22.250 329 12493.23 51.25 55332.28 88888.00 2007-11-25 23:56:22.375 329 12493.17 51.27 55332.30 88888.00 2007-11-25 23:56:22.500 329 12493.12 51.27 55332.28 88888.00 2007-11-25 23:56:22.625 329 12493.15 51.27 55332.28 88888.00 2007-11-25 23:56:22.750 329 12493.20 51.25 55332.32 88888.00 2007-11-25 23:56:22.875 329 12493.10 51.27 55332.30 88888.00 2007-11-25 23:56:23.000 329 12493.00 51.27 55332.28 88888.00 2007-11-25 23:56:23.125 329 12493.05 51.25 55332.30 88888.00 2007-11-25 23:56:23.250 329 12493.10 51.27 55332.30 88888.00 2007-11-25 23:56:23.375 329 12493.12 51.27 55332.28 88888.00 2007-11-25 23:56:23.500 329 12493.15 51.27 55332.28 88888.00 2007-11-25 23:56:23.625 329 12493.08 51.27 55332.30 88888.00 2007-11-25 23:56:23.750 329 12493.08 51.30 55332.32 88888.00 2007-11-25 23:56:23.875 329 12493.12 51.27 55332.30 88888.00 2007-11-25 23:56:24.000 329 12493.10 51.27 55332.28 88888.00 2007-11-25 23:56:24.125 329 12493.10 51.30 55332.30 88888.00 2007-11-25 23:56:24.250 329 12493.05 51.27 55332.32 88888.00 2007-11-25 23:56:24.375 329 12493.08 51.25 55332.32 88888.00 2007-11-25 23:56:24.500 329 12493.15 51.27 55332.32 88888.00 2007-11-25 23:56:24.625 329 12493.15 51.27 55332.30 88888.00 2007-11-25 23:56:24.750 329 12493.10 51.27 55332.32 88888.00 2007-11-25 23:56:24.875 329 12493.12 51.30 55332.32 88888.00 2007-11-25 23:56:25.000 329 12493.12 51.33 55332.32 88888.00 2007-11-25 23:56:25.125 329 12493.12 51.30 55332.32 88888.00 2007-11-25 23:56:25.250 329 12493.12 51.27 55332.35 88888.00 2007-11-25 23:56:25.375 329 12493.15 51.25 55332.35 88888.00 2007-11-25 23:56:25.500 329 12493.15 51.27 55332.38 88888.00 2007-11-25 23:56:25.625 329 12493.15 51.27 55332.38 88888.00 2007-11-25 23:56:25.750 329 12493.17 51.30 55332.38 88888.00 2007-11-25 23:56:25.875 329 12493.15 51.27 55332.35 88888.00 2007-11-25 23:56:26.000 329 12493.12 51.27 55332.38 88888.00 2007-11-25 23:56:26.125 329 12493.17 51.30 55332.40 88888.00 2007-11-25 23:56:26.250 329 12493.08 51.27 55332.43 88888.00 2007-11-25 23:56:26.375 329 12493.08 51.30 55332.43 88888.00 2007-11-25 23:56:26.500 329 12493.08 51.30 55332.45 88888.00 2007-11-25 23:56:26.625 329 12493.02 51.33 55332.45 88888.00 2007-11-25 23:56:26.750 329 12493.05 51.33 55332.47 88888.00 2007-11-25 23:56:26.875 329 12493.05 51.35 55332.45 88888.00 2007-11-25 23:56:27.000 329 12493.02 51.33 55332.43 88888.00 2007-11-25 23:56:27.125 329 12493.00 51.33 55332.43 88888.00 2007-11-25 23:56:27.250 329 12493.00 51.27 55332.43 88888.00 2007-11-25 23:56:27.375 329 12493.02 51.30 55332.43 88888.00 2007-11-25 23:56:27.500 329 12493.08 51.33 55332.43 88888.00 2007-11-25 23:56:27.625 329 12493.08 51.33 55332.43 88888.00 2007-11-25 23:56:27.750 329 12492.95 51.30 55332.43 88888.00 2007-11-25 23:56:27.875 329 12492.92 51.33 55332.43 88888.00 2007-11-25 23:56:28.000 329 12493.02 51.35 55332.43 88888.00 2007-11-25 23:56:28.125 329 12493.10 51.35 55332.43 88888.00 2007-11-25 23:56:28.250 329 12493.05 51.35 55332.43 88888.00 2007-11-25 23:56:28.375 329 12493.08 51.35 55332.45 88888.00 2007-11-25 23:56:28.500 329 12493.02 51.35 55332.43 88888.00 2007-11-25 23:56:28.625 329 12493.00 51.35 55332.43 88888.00 2007-11-25 23:56:28.750 329 12493.02 51.38 55332.43 88888.00 2007-11-25 23:56:28.875 329 12493.02 51.38 55332.45 88888.00 2007-11-25 23:56:29.000 329 12492.98 51.35 55332.43 88888.00 2007-11-25 23:56:29.125 329 12492.98 51.38 55332.45 88888.00 2007-11-25 23:56:29.250 329 12493.00 51.38 55332.47 88888.00 2007-11-25 23:56:29.375 329 12492.98 51.38 55332.47 88888.00 2007-11-25 23:56:29.500 329 12492.95 51.40 55332.47 88888.00 2007-11-25 23:56:29.625 329 12492.92 51.40 55332.45 88888.00 2007-11-25 23:56:29.750 329 12492.92 51.40 55332.47 88888.00 2007-11-25 23:56:29.875 329 12492.95 51.40 55332.50 88888.00 2007-11-25 23:56:30.000 329 12492.95 51.38 55332.47 88888.00 2007-11-25 23:56:30.125 329 12493.00 51.38 55332.47 88888.00 2007-11-25 23:56:30.250 329 12493.05 51.38 55332.47 88888.00 2007-11-25 23:56:30.375 329 12493.10 51.40 55332.47 88888.00 2007-11-25 23:56:30.500 329 12493.12 51.42 55332.50 88888.00 2007-11-25 23:56:30.625 329 12493.08 51.40 55332.45 88888.00 2007-11-25 23:56:30.750 329 12493.02 51.40 55332.50 88888.00 2007-11-25 23:56:30.875 329 12492.98 51.40 55332.50 88888.00 2007-11-25 23:56:31.000 329 12493.00 51.40 55332.53 88888.00 2007-11-25 23:56:31.125 329 12493.00 51.40 55332.53 88888.00 2007-11-25 23:56:31.250 329 12492.98 51.40 55332.53 88888.00 2007-11-25 23:56:31.375 329 12493.02 51.42 55332.50 88888.00 2007-11-25 23:56:31.500 329 12493.05 51.42 55332.50 88888.00 2007-11-25 23:56:31.625 329 12493.08 51.42 55332.50 88888.00 2007-11-25 23:56:31.750 329 12493.00 51.45 55332.50 88888.00 2007-11-25 23:56:31.875 329 12493.02 51.45 55332.50 88888.00 2007-11-25 23:56:32.000 329 12493.08 51.45 55332.50 88888.00 2007-11-25 23:56:32.125 329 12493.08 51.45 55332.53 88888.00 2007-11-25 23:56:32.250 329 12493.02 51.48 55332.53 88888.00 2007-11-25 23:56:32.375 329 12493.10 51.50 55332.50 88888.00 2007-11-25 23:56:32.500 329 12493.08 51.52 55332.50 88888.00 2007-11-25 23:56:32.625 329 12493.05 51.55 55332.50 88888.00 2007-11-25 23:56:32.750 329 12493.02 51.55 55332.47 88888.00 2007-11-25 23:56:32.875 329 12493.02 51.55 55332.50 88888.00 2007-11-25 23:56:33.000 329 12493.00 51.52 55332.47 88888.00 2007-11-25 23:56:33.125 329 12492.98 51.52 55332.50 88888.00 2007-11-25 23:56:33.250 329 12492.95 51.55 55332.50 88888.00 2007-11-25 23:56:33.375 329 12493.05 51.58 55332.53 88888.00 2007-11-25 23:56:33.500 329 12493.10 51.60 55332.50 88888.00 2007-11-25 23:56:33.625 329 12493.08 51.60 55332.47 88888.00 2007-11-25 23:56:33.750 329 12493.02 51.60 55332.47 88888.00 2007-11-25 23:56:33.875 329 12493.02 51.58 55332.50 88888.00 2007-11-25 23:56:34.000 329 12493.05 51.60 55332.50 88888.00 2007-11-25 23:56:34.125 329 12493.10 51.60 55332.50 88888.00 2007-11-25 23:56:34.250 329 12493.10 51.60 55332.53 88888.00 2007-11-25 23:56:34.375 329 12493.10 51.60 55332.53 88888.00 2007-11-25 23:56:34.500 329 12493.05 51.62 55332.50 88888.00 2007-11-25 23:56:34.625 329 12493.08 51.58 55332.47 88888.00 2007-11-25 23:56:34.750 329 12493.12 51.62 55332.47 88888.00 2007-11-25 23:56:34.875 329 12493.12 51.62 55332.45 88888.00 2007-11-25 23:56:35.000 329 12493.12 51.60 55332.45 88888.00 2007-11-25 23:56:35.125 329 12493.20 51.62 55332.47 88888.00 2007-11-25 23:56:35.250 329 12493.20 51.62 55332.47 88888.00 2007-11-25 23:56:35.375 329 12493.23 51.65 55332.45 88888.00 2007-11-25 23:56:35.500 329 12493.20 51.67 55332.45 88888.00 2007-11-25 23:56:35.625 329 12493.25 51.65 55332.45 88888.00 2007-11-25 23:56:35.750 329 12493.23 51.67 55332.47 88888.00 2007-11-25 23:56:35.875 329 12493.25 51.67 55332.47 88888.00 2007-11-25 23:56:36.000 329 12493.23 51.70 55332.45 88888.00 2007-11-25 23:56:36.125 329 12493.20 51.70 55332.47 88888.00 2007-11-25 23:56:36.250 329 12493.20 51.70 55332.47 88888.00 2007-11-25 23:56:36.375 329 12493.23 51.73 55332.47 88888.00 2007-11-25 23:56:36.500 329 12493.25 51.73 55332.45 88888.00 2007-11-25 23:56:36.625 329 12493.27 51.73 55332.45 88888.00 2007-11-25 23:56:36.750 329 12493.27 51.75 55332.45 88888.00 2007-11-25 23:56:36.875 329 12493.30 51.73 55332.45 88888.00 2007-11-25 23:56:37.000 329 12493.30 51.73 55332.45 88888.00 2007-11-25 23:56:37.125 329 12493.35 51.75 55332.47 88888.00 2007-11-25 23:56:37.250 329 12493.35 51.77 55332.47 88888.00 2007-11-25 23:56:37.375 329 12493.38 51.77 55332.45 88888.00 2007-11-25 23:56:37.500 329 12493.38 51.80 55332.43 88888.00 2007-11-25 23:56:37.625 329 12493.40 51.77 55332.45 88888.00 2007-11-25 23:56:37.750 329 12493.38 51.77 55332.47 88888.00 2007-11-25 23:56:37.875 329 12493.45 51.80 55332.45 88888.00 2007-11-25 23:56:38.000 329 12493.42 51.80 55332.45 88888.00 2007-11-25 23:56:38.125 329 12493.50 51.83 55332.45 88888.00 2007-11-25 23:56:38.250 329 12493.45 51.83 55332.47 88888.00 2007-11-25 23:56:38.375 329 12493.42 51.83 55332.45 88888.00 2007-11-25 23:56:38.500 329 12493.42 51.85 55332.45 88888.00 2007-11-25 23:56:38.625 329 12493.48 51.85 55332.47 88888.00 2007-11-25 23:56:38.750 329 12493.50 51.85 55332.47 88888.00 2007-11-25 23:56:38.875 329 12493.50 51.85 55332.45 88888.00 2007-11-25 23:56:39.000 329 12493.48 51.83 55332.43 88888.00 2007-11-25 23:56:39.125 329 12493.50 51.83 55332.43 88888.00 2007-11-25 23:56:39.250 329 12493.48 51.85 55332.45 88888.00 2007-11-25 23:56:39.375 329 12493.45 51.88 55332.45 88888.00 2007-11-25 23:56:39.500 329 12493.45 51.88 55332.47 88888.00 2007-11-25 23:56:39.625 329 12493.50 51.90 55332.45 88888.00 2007-11-25 23:56:39.750 329 12493.52 51.90 55332.45 88888.00 2007-11-25 23:56:39.875 329 12493.55 51.92 55332.45 88888.00 2007-11-25 23:56:40.000 329 12493.58 51.92 55332.43 88888.00 2007-11-25 23:56:40.125 329 12493.58 51.90 55332.43 88888.00 2007-11-25 23:56:40.250 329 12493.55 51.92 55332.43 88888.00 2007-11-25 23:56:40.375 329 12493.58 51.92 55332.40 88888.00 2007-11-25 23:56:40.500 329 12493.52 51.95 55332.43 88888.00 2007-11-25 23:56:40.625 329 12493.58 51.95 55332.40 88888.00 2007-11-25 23:56:40.750 329 12493.62 51.98 55332.40 88888.00 2007-11-25 23:56:40.875 329 12493.58 51.98 55332.43 88888.00 2007-11-25 23:56:41.000 329 12493.58 51.98 55332.40 88888.00 2007-11-25 23:56:41.125 329 12493.60 51.98 55332.43 88888.00 2007-11-25 23:56:41.250 329 12493.58 51.95 55332.40 88888.00 2007-11-25 23:56:41.375 329 12493.62 52.00 55332.40 88888.00 2007-11-25 23:56:41.500 329 12493.67 52.02 55332.38 88888.00 2007-11-25 23:56:41.625 329 12493.67 52.00 55332.40 88888.00 2007-11-25 23:56:41.750 329 12493.65 52.02 55332.40 88888.00 2007-11-25 23:56:41.875 329 12493.65 52.00 55332.38 88888.00 2007-11-25 23:56:42.000 329 12493.73 52.00 55332.38 88888.00 2007-11-25 23:56:42.125 329 12493.73 52.02 55332.38 88888.00 2007-11-25 23:56:42.250 329 12493.65 52.02 55332.38 88888.00 2007-11-25 23:56:42.375 329 12493.73 52.02 55332.38 88888.00 2007-11-25 23:56:42.500 329 12493.80 52.02 55332.38 88888.00 2007-11-25 23:56:42.625 329 12493.80 52.02 55332.40 88888.00 2007-11-25 23:56:42.750 329 12493.77 52.02 55332.35 88888.00 2007-11-25 23:56:42.875 329 12493.77 52.02 55332.32 88888.00 2007-11-25 23:56:43.000 329 12493.83 52.05 55332.35 88888.00 2007-11-25 23:56:43.125 329 12493.83 52.05 55332.35 88888.00 2007-11-25 23:56:43.250 329 12493.83 52.02 55332.35 88888.00 2007-11-25 23:56:43.375 329 12493.88 52.08 55332.35 88888.00 2007-11-25 23:56:43.500 329 12493.92 52.05 55332.38 88888.00 2007-11-25 23:56:43.625 329 12493.92 52.08 55332.35 88888.00 2007-11-25 23:56:43.750 329 12493.88 52.05 55332.35 88888.00 2007-11-25 23:56:43.875 329 12493.85 52.05 55332.32 88888.00 2007-11-25 23:56:44.000 329 12493.88 52.05 55332.32 88888.00 2007-11-25 23:56:44.125 329 12493.85 52.08 55332.32 88888.00 2007-11-25 23:56:44.250 329 12493.85 52.02 55332.35 88888.00 2007-11-25 23:56:44.375 329 12493.90 52.08 55332.38 88888.00 2007-11-25 23:56:44.500 329 12493.88 52.10 55332.38 88888.00 2007-11-25 23:56:44.625 329 12493.80 52.08 55332.35 88888.00 2007-11-25 23:56:44.750 329 12493.85 52.05 55332.32 88888.00 2007-11-25 23:56:44.875 329 12493.88 52.08 55332.32 88888.00 2007-11-25 23:56:45.000 329 12493.90 52.08 55332.32 88888.00 2007-11-25 23:56:45.125 329 12493.90 52.08 55332.32 88888.00 2007-11-25 23:56:45.250 329 12493.90 52.08 55332.35 88888.00 2007-11-25 23:56:45.375 329 12493.92 52.10 55332.40 88888.00 2007-11-25 23:56:45.500 329 12493.95 52.10 55332.38 88888.00 2007-11-25 23:56:45.625 329 12493.92 52.10 55332.38 88888.00 2007-11-25 23:56:45.750 329 12493.95 52.10 55332.35 88888.00 2007-11-25 23:56:45.875 329 12494.02 52.12 55332.38 88888.00 2007-11-25 23:56:46.000 329 12494.05 52.12 55332.35 88888.00 2007-11-25 23:56:46.125 329 12494.00 52.10 55332.32 88888.00 2007-11-25 23:56:46.250 329 12493.98 52.10 55332.35 88888.00 2007-11-25 23:56:46.375 329 12494.05 52.12 55332.35 88888.00 2007-11-25 23:56:46.500 329 12494.08 52.15 55332.38 88888.00 2007-11-25 23:56:46.625 329 12494.12 52.12 55332.35 88888.00 2007-11-25 23:56:46.750 329 12494.08 52.15 55332.35 88888.00 2007-11-25 23:56:46.875 329 12494.02 52.15 55332.35 88888.00 2007-11-25 23:56:47.000 329 12494.08 52.15 55332.38 88888.00 2007-11-25 23:56:47.125 329 12494.12 52.15 55332.40 88888.00 2007-11-25 23:56:47.250 329 12494.12 52.15 55332.40 88888.00 2007-11-25 23:56:47.375 329 12494.12 52.15 55332.35 88888.00 2007-11-25 23:56:47.500 329 12494.12 52.17 55332.38 88888.00 2007-11-25 23:56:47.625 329 12494.08 52.20 55332.35 88888.00 2007-11-25 23:56:47.750 329 12494.12 52.20 55332.38 88888.00 2007-11-25 23:56:47.875 329 12494.12 52.20 55332.38 88888.00 2007-11-25 23:56:48.000 329 12494.08 52.17 55332.35 88888.00 2007-11-25 23:56:48.125 329 12494.05 52.20 55332.40 88888.00 2007-11-25 23:56:48.250 329 12494.15 52.15 55332.40 88888.00 2007-11-25 23:56:48.375 329 12494.17 52.17 55332.40 88888.00 2007-11-25 23:56:48.500 329 12494.15 52.17 55332.40 88888.00 2007-11-25 23:56:48.625 329 12494.10 52.20 55332.40 88888.00 2007-11-25 23:56:48.750 329 12494.05 52.20 55332.40 88888.00 2007-11-25 23:56:48.875 329 12494.08 52.20 55332.40 88888.00 2007-11-25 23:56:49.000 329 12494.10 52.15 55332.35 88888.00 2007-11-25 23:56:49.125 329 12494.10 52.15 55332.35 88888.00 2007-11-25 23:56:49.250 329 12494.20 52.17 55332.40 88888.00 2007-11-25 23:56:49.375 329 12494.20 52.20 55332.40 88888.00 2007-11-25 23:56:49.500 329 12494.12 52.23 55332.40 88888.00 2007-11-25 23:56:49.625 329 12494.10 52.17 55332.40 88888.00 2007-11-25 23:56:49.750 329 12494.15 52.15 55332.38 88888.00 2007-11-25 23:56:49.875 329 12494.23 52.15 55332.38 88888.00 2007-11-25 23:56:50.000 329 12494.20 52.17 55332.38 88888.00 2007-11-25 23:56:50.125 329 12494.17 52.20 55332.40 88888.00 2007-11-25 23:56:50.250 329 12494.17 52.20 55332.43 88888.00 2007-11-25 23:56:50.375 329 12494.23 52.20 55332.43 88888.00 2007-11-25 23:56:50.500 329 12494.17 52.20 55332.40 88888.00 2007-11-25 23:56:50.625 329 12494.08 52.17 55332.38 88888.00 2007-11-25 23:56:50.750 329 12494.10 52.17 55332.38 88888.00 2007-11-25 23:56:50.875 329 12494.15 52.17 55332.38 88888.00 2007-11-25 23:56:51.000 329 12494.23 52.23 55332.43 88888.00 2007-11-25 23:56:51.125 329 12494.20 52.23 55332.45 88888.00 2007-11-25 23:56:51.250 329 12494.17 52.20 55332.43 88888.00 2007-11-25 23:56:51.375 329 12494.20 52.20 55332.45 88888.00 2007-11-25 23:56:51.500 329 12494.20 52.25 55332.43 88888.00 2007-11-25 23:56:51.625 329 12494.25 52.23 55332.45 88888.00 2007-11-25 23:56:51.750 329 12494.30 52.20 55332.43 88888.00 2007-11-25 23:56:51.875 329 12494.30 52.20 55332.43 88888.00 2007-11-25 23:56:52.000 329 12494.27 52.20 55332.40 88888.00 2007-11-25 23:56:52.125 329 12494.30 52.20 55332.40 88888.00 2007-11-25 23:56:52.250 329 12494.23 52.17 55332.35 88888.00 2007-11-25 23:56:52.375 329 12494.17 52.20 55332.40 88888.00 2007-11-25 23:56:52.500 329 12494.20 52.20 55332.38 88888.00 2007-11-25 23:56:52.625 329 12494.23 52.23 55332.43 88888.00 2007-11-25 23:56:52.750 329 12494.20 52.20 55332.43 88888.00 2007-11-25 23:56:52.875 329 12494.20 52.15 55332.40 88888.00 2007-11-25 23:56:53.000 329 12494.17 52.17 55332.38 88888.00 2007-11-25 23:56:53.125 329 12494.17 52.17 55332.40 88888.00 2007-11-25 23:56:53.250 329 12494.20 52.17 55332.45 88888.00 2007-11-25 23:56:53.375 329 12494.23 52.17 55332.43 88888.00 2007-11-25 23:56:53.500 329 12494.12 52.15 55332.43 88888.00 2007-11-25 23:56:53.625 329 12494.15 52.17 55332.43 88888.00 2007-11-25 23:56:53.750 329 12494.15 52.17 55332.40 88888.00 2007-11-25 23:56:53.875 329 12494.17 52.17 55332.40 88888.00 2007-11-25 23:56:54.000 329 12494.17 52.20 55332.43 88888.00 2007-11-25 23:56:54.125 329 12494.15 52.20 55332.45 88888.00 2007-11-25 23:56:54.250 329 12494.15 52.20 55332.45 88888.00 2007-11-25 23:56:54.375 329 12494.23 52.17 55332.45 88888.00 2007-11-25 23:56:54.500 329 12494.23 52.23 55332.43 88888.00 2007-11-25 23:56:54.625 329 12494.17 52.23 55332.40 88888.00 2007-11-25 23:56:54.750 329 12494.20 52.20 55332.43 88888.00 2007-11-25 23:56:54.875 329 12494.17 52.17 55332.45 88888.00 2007-11-25 23:56:55.000 329 12494.15 52.25 55332.47 88888.00 2007-11-25 23:56:55.125 329 12494.12 52.20 55332.45 88888.00 2007-11-25 23:56:55.250 329 12494.05 52.15 55332.43 88888.00 2007-11-25 23:56:55.375 329 12494.00 52.15 55332.43 88888.00 2007-11-25 23:56:55.500 329 12494.00 52.20 55332.45 88888.00 2007-11-25 23:56:55.625 329 12494.02 52.20 55332.47 88888.00 2007-11-25 23:56:55.750 329 12494.02 52.20 55332.47 88888.00 2007-11-25 23:56:55.875 329 12494.02 52.20 55332.47 88888.00 2007-11-25 23:56:56.000 329 12494.00 52.15 55332.45 88888.00 2007-11-25 23:56:56.125 329 12494.00 52.15 55332.45 88888.00 2007-11-25 23:56:56.250 329 12493.95 52.12 55332.43 88888.00 2007-11-25 23:56:56.375 329 12493.98 52.12 55332.45 88888.00 2007-11-25 23:56:56.500 329 12493.92 52.15 55332.47 88888.00 2007-11-25 23:56:56.625 329 12493.95 52.15 55332.47 88888.00 2007-11-25 23:56:56.750 329 12493.98 52.15 55332.47 88888.00 2007-11-25 23:56:56.875 329 12493.98 52.15 55332.47 88888.00 2007-11-25 23:56:57.000 329 12493.98 52.17 55332.50 88888.00 2007-11-25 23:56:57.125 329 12493.90 52.20 55332.53 88888.00 2007-11-25 23:56:57.250 329 12493.90 52.23 55332.55 88888.00 2007-11-25 23:56:57.375 329 12493.95 52.23 55332.53 88888.00 2007-11-25 23:56:57.500 329 12493.95 52.20 55332.50 88888.00 2007-11-25 23:56:57.625 329 12493.88 52.17 55332.50 88888.00 2007-11-25 23:56:57.750 329 12493.85 52.15 55332.53 88888.00 2007-11-25 23:56:57.875 329 12493.88 52.20 55332.57 88888.00 2007-11-25 23:56:58.000 329 12493.92 52.20 55332.55 88888.00 2007-11-25 23:56:58.125 329 12493.92 52.20 55332.55 88888.00 2007-11-25 23:56:58.250 329 12493.83 52.15 55332.53 88888.00 2007-11-25 23:56:58.375 329 12493.83 52.15 55332.47 88888.00 2007-11-25 23:56:58.500 329 12493.80 52.15 55332.50 88888.00 2007-11-25 23:56:58.625 329 12493.75 52.15 55332.50 88888.00 2007-11-25 23:56:58.750 329 12493.75 52.17 55332.53 88888.00 2007-11-25 23:56:58.875 329 12493.77 52.17 55332.55 88888.00 2007-11-25 23:56:59.000 329 12493.83 52.17 55332.55 88888.00 2007-11-25 23:56:59.125 329 12493.83 52.23 55332.57 88888.00 2007-11-25 23:56:59.250 329 12493.83 52.23 55332.62 88888.00 2007-11-25 23:56:59.375 329 12493.80 52.20 55332.62 88888.00 2007-11-25 23:56:59.500 329 12493.77 52.20 55332.60 88888.00 2007-11-25 23:56:59.625 329 12493.70 52.20 55332.62 88888.00 2007-11-25 23:56:59.750 329 12493.73 52.20 55332.65 88888.00 2007-11-25 23:56:59.875 329 12493.73 52.20 55332.62 88888.00 2007-11-25 23:57:00.000 329 12493.75 52.17 55332.55 88888.00 2007-11-25 23:57:00.125 329 12493.67 52.15 55332.60 88888.00 2007-11-25 23:57:00.250 329 12493.58 52.15 55332.60 88888.00 2007-11-25 23:57:00.375 329 12493.55 52.17 55332.62 88888.00 2007-11-25 23:57:00.500 329 12493.58 52.15 55332.65 88888.00 2007-11-25 23:57:00.625 329 12493.60 52.17 55332.70 88888.00 2007-11-25 23:57:00.750 329 12493.58 52.20 55332.70 88888.00 2007-11-25 23:57:00.875 329 12493.58 52.20 55332.70 88888.00 2007-11-25 23:57:01.000 329 12493.55 52.17 55332.68 88888.00 2007-11-25 23:57:01.125 329 12493.52 52.15 55332.68 88888.00 2007-11-25 23:57:01.250 329 12493.50 52.15 55332.65 88888.00 2007-11-25 23:57:01.375 329 12493.52 52.15 55332.68 88888.00 2007-11-25 23:57:01.500 329 12493.55 52.17 55332.70 88888.00 2007-11-25 23:57:01.625 329 12493.52 52.17 55332.70 88888.00 2007-11-25 23:57:01.750 329 12493.50 52.15 55332.68 88888.00 2007-11-25 23:57:01.875 329 12493.55 52.17 55332.65 88888.00 2007-11-25 23:57:02.000 329 12493.55 52.17 55332.68 88888.00 2007-11-25 23:57:02.125 329 12493.45 52.15 55332.70 88888.00 2007-11-25 23:57:02.250 329 12493.40 52.15 55332.72 88888.00 2007-11-25 23:57:02.375 329 12493.45 52.20 55332.70 88888.00 2007-11-25 23:57:02.500 329 12493.45 52.20 55332.70 88888.00 2007-11-25 23:57:02.625 329 12493.42 52.20 55332.72 88888.00 2007-11-25 23:57:02.750 329 12493.45 52.17 55332.72 88888.00 2007-11-25 23:57:02.875 329 12493.42 52.17 55332.72 88888.00 2007-11-25 23:57:03.000 329 12493.38 52.20 55332.72 88888.00 2007-11-25 23:57:03.125 329 12493.38 52.17 55332.72 88888.00 2007-11-25 23:57:03.250 329 12493.38 52.20 55332.78 88888.00 2007-11-25 23:57:03.375 329 12493.40 52.20 55332.75 88888.00 2007-11-25 23:57:03.500 329 12493.30 52.23 55332.72 88888.00 2007-11-25 23:57:03.625 329 12493.27 52.25 55332.78 88888.00 2007-11-25 23:57:03.750 329 12493.27 52.20 55332.78 88888.00 2007-11-25 23:57:03.875 329 12493.27 52.20 55332.78 88888.00 2007-11-25 23:57:04.000 329 12493.33 52.23 55332.78 88888.00 2007-11-25 23:57:04.125 329 12493.33 52.25 55332.78 88888.00 2007-11-25 23:57:04.250 329 12493.30 52.20 55332.78 88888.00 2007-11-25 23:57:04.375 329 12493.33 52.23 55332.78 88888.00 2007-11-25 23:57:04.500 329 12493.23 52.23 55332.78 88888.00 2007-11-25 23:57:04.625 329 12493.23 52.27 55332.80 88888.00 2007-11-25 23:57:04.750 329 12493.25 52.27 55332.80 88888.00 2007-11-25 23:57:04.875 329 12493.23 52.23 55332.80 88888.00 2007-11-25 23:57:05.000 329 12493.20 52.25 55332.80 88888.00 2007-11-25 23:57:05.125 329 12493.15 52.25 55332.80 88888.00 2007-11-25 23:57:05.250 329 12493.12 52.23 55332.80 88888.00 2007-11-25 23:57:05.375 329 12493.12 52.23 55332.80 88888.00 2007-11-25 23:57:05.500 329 12493.12 52.23 55332.78 88888.00 2007-11-25 23:57:05.625 329 12493.15 52.23 55332.80 88888.00 2007-11-25 23:57:05.750 329 12493.17 52.25 55332.82 88888.00 2007-11-25 23:57:05.875 329 12493.15 52.23 55332.80 88888.00 2007-11-25 23:57:06.000 329 12493.08 52.23 55332.80 88888.00 2007-11-25 23:57:06.125 329 12493.05 52.20 55332.82 88888.00 2007-11-25 23:57:06.250 329 12492.98 52.20 55332.82 88888.00 2007-11-25 23:57:06.375 329 12493.00 52.23 55332.82 88888.00 2007-11-25 23:57:06.500 329 12493.00 52.25 55332.85 88888.00 2007-11-25 23:57:06.625 329 12492.95 52.27 55332.88 88888.00 2007-11-25 23:57:06.750 329 12492.95 52.25 55332.88 88888.00 2007-11-25 23:57:06.875 329 12493.05 52.23 55332.85 88888.00 2007-11-25 23:57:07.000 329 12493.10 52.23 55332.82 88888.00 2007-11-25 23:57:07.125 329 12493.05 52.25 55332.85 88888.00 2007-11-25 23:57:07.250 329 12492.95 52.25 55332.85 88888.00 2007-11-25 23:57:07.375 329 12492.98 52.23 55332.88 88888.00 2007-11-25 23:57:07.500 329 12493.02 52.25 55332.88 88888.00 2007-11-25 23:57:07.625 329 12493.02 52.27 55332.88 88888.00 2007-11-25 23:57:07.750 329 12493.05 52.25 55332.88 88888.00 2007-11-25 23:57:07.875 329 12493.02 52.23 55332.85 88888.00 2007-11-25 23:57:08.000 329 12492.98 52.25 55332.85 88888.00 2007-11-25 23:57:08.125 329 12492.95 52.25 55332.85 88888.00 2007-11-25 23:57:08.250 329 12492.95 52.23 55332.85 88888.00 2007-11-25 23:57:08.375 329 12493.00 52.25 55332.82 88888.00 2007-11-25 23:57:08.500 329 12492.92 52.27 55332.82 88888.00 2007-11-25 23:57:08.625 329 12492.90 52.25 55332.85 88888.00 2007-11-25 23:57:08.750 329 12492.95 52.25 55332.85 88888.00 2007-11-25 23:57:08.875 329 12492.92 52.27 55332.82 88888.00 2007-11-25 23:57:09.000 329 12492.90 52.25 55332.82 88888.00 2007-11-25 23:57:09.125 329 12492.92 52.25 55332.85 88888.00 2007-11-25 23:57:09.250 329 12492.95 52.27 55332.88 88888.00 2007-11-25 23:57:09.375 329 12492.98 52.27 55332.88 88888.00 2007-11-25 23:57:09.500 329 12492.98 52.27 55332.88 88888.00 2007-11-25 23:57:09.625 329 12493.00 52.23 55332.88 88888.00 2007-11-25 23:57:09.750 329 12493.00 52.23 55332.88 88888.00 2007-11-25 23:57:09.875 329 12493.00 52.25 55332.88 88888.00 2007-11-25 23:57:10.000 329 12493.02 52.27 55332.88 88888.00 2007-11-25 23:57:10.125 329 12492.98 52.27 55332.90 88888.00 2007-11-25 23:57:10.250 329 12492.95 52.27 55332.95 88888.00 2007-11-25 23:57:10.375 329 12492.95 52.27 55332.95 88888.00 2007-11-25 23:57:10.500 329 12492.90 52.30 55332.95 88888.00 2007-11-25 23:57:10.625 329 12492.92 52.25 55332.95 88888.00 2007-11-25 23:57:10.750 329 12492.95 52.30 55332.95 88888.00 2007-11-25 23:57:10.875 329 12492.98 52.30 55332.97 88888.00 2007-11-25 23:57:11.000 329 12493.00 52.27 55332.97 88888.00 2007-11-25 23:57:11.125 329 12492.98 52.27 55332.97 88888.00 2007-11-25 23:57:11.250 329 12492.95 52.30 55332.97 88888.00 2007-11-25 23:57:11.375 329 12492.95 52.30 55332.95 88888.00 2007-11-25 23:57:11.500 329 12492.95 52.33 55332.95 88888.00 2007-11-25 23:57:11.625 329 12492.90 52.33 55332.95 88888.00 2007-11-25 23:57:11.750 329 12492.90 52.30 55332.93 88888.00 2007-11-25 23:57:11.875 329 12492.92 52.30 55332.93 88888.00 2007-11-25 23:57:12.000 329 12492.98 52.30 55332.95 88888.00 2007-11-25 23:57:12.125 329 12492.98 52.30 55332.95 88888.00 2007-11-25 23:57:12.250 329 12492.92 52.27 55332.95 88888.00 2007-11-25 23:57:12.375 329 12492.92 52.33 55332.95 88888.00 2007-11-25 23:57:12.500 329 12492.92 52.33 55332.95 88888.00 2007-11-25 23:57:12.625 329 12492.92 52.35 55332.95 88888.00 2007-11-25 23:57:12.750 329 12492.98 52.33 55332.97 88888.00 2007-11-25 23:57:12.875 329 12493.02 52.33 55332.95 88888.00 2007-11-25 23:57:13.000 329 12492.95 52.33 55332.93 88888.00 2007-11-25 23:57:13.125 329 12492.90 52.35 55332.95 88888.00 2007-11-25 23:57:13.250 329 12492.85 52.35 55332.95 88888.00 2007-11-25 23:57:13.375 329 12492.90 52.35 55332.95 88888.00 2007-11-25 23:57:13.500 329 12492.95 52.33 55332.93 88888.00 2007-11-25 23:57:13.625 329 12492.95 52.33 55332.93 88888.00 2007-11-25 23:57:13.750 329 12492.90 52.35 55332.93 88888.00 2007-11-25 23:57:13.875 329 12492.90 52.35 55332.95 88888.00 2007-11-25 23:57:14.000 329 12492.85 52.30 55332.95 88888.00 2007-11-25 23:57:14.125 329 12492.92 52.33 55332.95 88888.00 2007-11-25 23:57:14.250 329 12492.90 52.33 55332.95 88888.00 2007-11-25 23:57:14.375 329 12492.88 52.35 55332.90 88888.00 2007-11-25 23:57:14.500 329 12492.88 52.38 55332.90 88888.00 2007-11-25 23:57:14.625 329 12492.90 52.35 55332.95 88888.00 2007-11-25 23:57:14.750 329 12492.92 52.38 55333.00 88888.00 2007-11-25 23:57:14.875 329 12492.90 52.38 55333.00 88888.00 2007-11-25 23:57:15.000 329 12492.88 52.38 55332.97 88888.00 2007-11-25 23:57:15.125 329 12492.85 52.40 55332.97 88888.00 2007-11-25 23:57:15.250 329 12492.80 52.38 55333.00 88888.00 2007-11-25 23:57:15.375 329 12492.85 52.35 55332.97 88888.00 2007-11-25 23:57:15.500 329 12492.90 52.38 55332.97 88888.00 2007-11-25 23:57:15.625 329 12492.85 52.35 55332.97 88888.00 2007-11-25 23:57:15.750 329 12492.83 52.40 55332.97 88888.00 2007-11-25 23:57:15.875 329 12492.80 52.40 55332.97 88888.00 2007-11-25 23:57:16.000 329 12492.85 52.40 55332.95 88888.00 2007-11-25 23:57:16.125 329 12492.90 52.42 55332.97 88888.00 2007-11-25 23:57:16.250 329 12492.90 52.40 55332.97 88888.00 2007-11-25 23:57:16.375 329 12492.95 52.42 55332.97 88888.00 2007-11-25 23:57:16.500 329 12492.95 52.42 55332.97 88888.00 2007-11-25 23:57:16.625 329 12492.92 52.40 55332.95 88888.00 2007-11-25 23:57:16.750 329 12492.90 52.40 55332.95 88888.00 2007-11-25 23:57:16.875 329 12492.90 52.38 55332.97 88888.00 2007-11-25 23:57:17.000 329 12492.90 52.40 55332.95 88888.00 2007-11-25 23:57:17.125 329 12492.88 52.40 55332.95 88888.00 2007-11-25 23:57:17.250 329 12492.88 52.45 55332.97 88888.00 2007-11-25 23:57:17.375 329 12492.92 52.45 55333.00 88888.00 2007-11-25 23:57:17.500 329 12492.98 52.48 55332.95 88888.00 2007-11-25 23:57:17.625 329 12492.98 52.45 55332.95 88888.00 2007-11-25 23:57:17.750 329 12492.95 52.45 55332.95 88888.00 2007-11-25 23:57:17.875 329 12492.95 52.45 55332.97 88888.00 2007-11-25 23:57:18.000 329 12492.95 52.48 55332.97 88888.00 2007-11-25 23:57:18.125 329 12492.98 52.48 55332.97 88888.00 2007-11-25 23:57:18.250 329 12493.05 52.48 55332.93 88888.00 2007-11-25 23:57:18.375 329 12493.05 52.50 55332.93 88888.00 2007-11-25 23:57:18.500 329 12493.00 52.50 55332.93 88888.00 2007-11-25 23:57:18.625 329 12493.00 52.50 55332.93 88888.00 2007-11-25 23:57:18.750 329 12492.98 52.50 55332.90 88888.00 2007-11-25 23:57:18.875 329 12492.92 52.50 55332.90 88888.00 2007-11-25 23:57:19.000 329 12492.95 52.50 55332.90 88888.00 2007-11-25 23:57:19.125 329 12492.98 52.50 55332.88 88888.00 2007-11-25 23:57:19.250 329 12492.98 52.52 55332.85 88888.00 2007-11-25 23:57:19.375 329 12492.98 52.52 55332.88 88888.00 2007-11-25 23:57:19.500 329 12492.95 52.52 55332.90 88888.00 2007-11-25 23:57:19.625 329 12492.95 52.52 55332.90 88888.00 2007-11-25 23:57:19.750 329 12492.95 52.55 55332.93 88888.00 2007-11-25 23:57:19.875 329 12493.00 52.52 55332.88 88888.00 2007-11-25 23:57:20.000 329 12493.05 52.55 55332.88 88888.00 2007-11-25 23:57:20.125 329 12493.08 52.55 55332.90 88888.00 2007-11-25 23:57:20.250 329 12493.12 52.55 55332.90 88888.00 2007-11-25 23:57:20.375 329 12493.12 52.58 55332.88 88888.00 2007-11-25 23:57:20.500 329 12493.00 52.58 55332.88 88888.00 2007-11-25 23:57:20.625 329 12492.90 52.60 55332.88 88888.00 2007-11-25 23:57:20.750 329 12492.95 52.62 55332.90 88888.00 2007-11-25 23:57:20.875 329 12493.00 52.60 55332.93 88888.00 2007-11-25 23:57:21.000 329 12493.05 52.60 55332.90 88888.00 2007-11-25 23:57:21.125 329 12493.05 52.65 55332.88 88888.00 2007-11-25 23:57:21.250 329 12493.05 52.62 55332.90 88888.00 2007-11-25 23:57:21.375 329 12493.12 52.65 55332.88 88888.00 2007-11-25 23:57:21.500 329 12493.05 52.65 55332.88 88888.00 2007-11-25 23:57:21.625 329 12493.08 52.65 55332.88 88888.00 2007-11-25 23:57:21.750 329 12493.08 52.65 55332.88 88888.00 2007-11-25 23:57:21.875 329 12493.10 52.67 55332.90 88888.00 2007-11-25 23:57:22.000 329 12493.10 52.67 55332.90 88888.00 2007-11-25 23:57:22.125 329 12493.02 52.67 55332.90 88888.00 2007-11-25 23:57:22.250 329 12492.95 52.67 55332.88 88888.00 2007-11-25 23:57:22.375 329 12493.02 52.67 55332.88 88888.00 2007-11-25 23:57:22.500 329 12493.08 52.70 55332.90 88888.00 2007-11-25 23:57:22.625 329 12493.10 52.67 55332.90 88888.00 2007-11-25 23:57:22.750 329 12493.10 52.70 55332.90 88888.00 2007-11-25 23:57:22.875 329 12493.08 52.73 55332.90 88888.00 2007-11-25 23:57:23.000 329 12493.10 52.70 55332.88 88888.00 2007-11-25 23:57:23.125 329 12493.08 52.70 55332.85 88888.00 2007-11-25 23:57:23.250 329 12493.05 52.73 55332.88 88888.00 2007-11-25 23:57:23.375 329 12493.10 52.77 55332.90 88888.00 2007-11-25 23:57:23.500 329 12493.20 52.80 55332.93 88888.00 2007-11-25 23:57:23.625 329 12493.20 52.80 55332.93 88888.00 2007-11-25 23:57:23.750 329 12493.10 52.77 55332.88 88888.00 2007-11-25 23:57:23.875 329 12493.05 52.77 55332.88 88888.00 2007-11-25 23:57:24.000 329 12493.08 52.75 55332.85 88888.00 2007-11-25 23:57:24.125 329 12493.05 52.77 55332.85 88888.00 2007-11-25 23:57:24.250 329 12493.05 52.80 55332.85 88888.00 2007-11-25 23:57:24.375 329 12493.15 52.83 55332.85 88888.00 2007-11-25 23:57:24.500 329 12493.15 52.83 55332.88 88888.00 2007-11-25 23:57:24.625 329 12493.17 52.88 55332.85 88888.00 2007-11-25 23:57:24.750 329 12493.20 52.88 55332.85 88888.00 2007-11-25 23:57:24.875 329 12493.25 52.88 55332.88 88888.00 2007-11-25 23:57:25.000 329 12493.27 52.90 55332.88 88888.00 2007-11-25 23:57:25.125 329 12493.27 52.88 55332.88 88888.00 2007-11-25 23:57:25.250 329 12493.23 52.88 55332.90 88888.00 2007-11-25 23:57:25.375 329 12493.27 52.90 55332.88 88888.00 2007-11-25 23:57:25.500 329 12493.25 52.90 55332.85 88888.00 2007-11-25 23:57:25.625 329 12493.17 52.92 55332.85 88888.00 2007-11-25 23:57:25.750 329 12493.17 52.92 55332.85 88888.00 2007-11-25 23:57:25.875 329 12493.25 52.92 55332.82 88888.00 2007-11-25 23:57:26.000 329 12493.23 52.92 55332.80 88888.00 2007-11-25 23:57:26.125 329 12493.23 52.92 55332.80 88888.00 2007-11-25 23:57:26.250 329 12493.23 52.92 55332.80 88888.00 2007-11-25 23:57:26.375 329 12493.25 52.92 55332.80 88888.00 2007-11-25 23:57:26.500 329 12493.25 52.92 55332.80 88888.00 2007-11-25 23:57:26.625 329 12493.27 52.90 55332.80 88888.00 2007-11-25 23:57:26.750 329 12493.30 52.92 55332.82 88888.00 2007-11-25 23:57:26.875 329 12493.30 52.92 55332.82 88888.00 2007-11-25 23:57:27.000 329 12493.27 52.92 55332.80 88888.00 2007-11-25 23:57:27.125 329 12493.23 52.95 55332.80 88888.00 2007-11-25 23:57:27.250 329 12493.20 52.98 55332.82 88888.00 2007-11-25 23:57:27.375 329 12493.25 53.02 55332.82 88888.00 2007-11-25 23:57:27.500 329 12493.33 53.00 55332.82 88888.00 2007-11-25 23:57:27.625 329 12493.35 53.00 55332.82 88888.00 2007-11-25 23:57:27.750 329 12493.30 52.98 55332.82 88888.00 2007-11-25 23:57:27.875 329 12493.30 53.00 55332.80 88888.00 2007-11-25 23:57:28.000 329 12493.30 53.00 55332.80 88888.00 2007-11-25 23:57:28.125 329 12493.30 53.05 55332.85 88888.00 2007-11-25 23:57:28.250 329 12493.30 53.08 55332.85 88888.00 2007-11-25 23:57:28.375 329 12493.35 53.10 55332.85 88888.00 2007-11-25 23:57:28.500 329 12493.33 53.05 55332.82 88888.00 2007-11-25 23:57:28.625 329 12493.25 53.02 55332.82 88888.00 2007-11-25 23:57:28.750 329 12493.30 53.05 55332.82 88888.00 2007-11-25 23:57:28.875 329 12493.33 53.10 55332.82 88888.00 2007-11-25 23:57:29.000 329 12493.33 53.10 55332.80 88888.00 2007-11-25 23:57:29.125 329 12493.30 53.08 55332.80 88888.00 2007-11-25 23:57:29.250 329 12493.27 53.10 55332.80 88888.00 2007-11-25 23:57:29.375 329 12493.30 53.12 55332.80 88888.00 2007-11-25 23:57:29.500 329 12493.35 53.12 55332.80 88888.00 2007-11-25 23:57:29.625 329 12493.38 53.12 55332.78 88888.00 2007-11-25 23:57:29.750 329 12493.40 53.15 55332.80 88888.00 2007-11-25 23:57:29.875 329 12493.45 53.15 55332.80 88888.00 2007-11-25 23:57:30.000 329 12493.42 53.12 55332.78 88888.00 2007-11-25 23:57:30.125 329 12493.38 53.15 55332.78 88888.00 2007-11-25 23:57:30.250 329 12493.38 53.17 55332.78 88888.00 2007-11-25 23:57:30.375 329 12493.40 53.20 55332.78 88888.00 2007-11-25 23:57:30.500 329 12493.35 53.17 55332.78 88888.00 2007-11-25 23:57:30.625 329 12493.40 53.20 55332.78 88888.00 2007-11-25 23:57:30.750 329 12493.40 53.23 55332.80 88888.00 2007-11-25 23:57:30.875 329 12493.40 53.25 55332.78 88888.00 2007-11-25 23:57:31.000 329 12493.40 53.25 55332.75 88888.00 2007-11-25 23:57:31.125 329 12493.40 53.27 55332.75 88888.00 2007-11-25 23:57:31.250 329 12493.35 53.23 55332.72 88888.00 2007-11-25 23:57:31.375 329 12493.40 53.25 55332.75 88888.00 2007-11-25 23:57:31.500 329 12493.40 53.27 55332.75 88888.00 2007-11-25 23:57:31.625 329 12493.45 53.27 55332.78 88888.00 2007-11-25 23:57:31.750 329 12493.50 53.30 55332.78 88888.00 2007-11-25 23:57:31.875 329 12493.48 53.30 55332.78 88888.00 2007-11-25 23:57:32.000 329 12493.45 53.30 55332.78 88888.00 2007-11-25 23:57:32.125 329 12493.48 53.30 55332.78 88888.00 2007-11-25 23:57:32.250 329 12493.45 53.30 55332.78 88888.00 2007-11-25 23:57:32.375 329 12493.50 53.33 55332.75 88888.00 2007-11-25 23:57:32.500 329 12493.52 53.33 55332.75 88888.00 2007-11-25 23:57:32.625 329 12493.55 53.35 55332.75 88888.00 2007-11-25 23:57:32.750 329 12493.58 53.35 55332.78 88888.00 2007-11-25 23:57:32.875 329 12493.60 53.33 55332.78 88888.00 2007-11-25 23:57:33.000 329 12493.62 53.38 55332.78 88888.00 2007-11-25 23:57:33.125 329 12493.60 53.38 55332.75 88888.00 2007-11-25 23:57:33.250 329 12493.55 53.38 55332.75 88888.00 2007-11-25 23:57:33.375 329 12493.58 53.40 55332.78 88888.00 2007-11-25 23:57:33.500 329 12493.58 53.42 55332.78 88888.00 2007-11-25 23:57:33.625 329 12493.55 53.42 55332.75 88888.00 2007-11-25 23:57:33.750 329 12493.58 53.42 55332.75 88888.00 2007-11-25 23:57:33.875 329 12493.65 53.42 55332.78 88888.00 2007-11-25 23:57:34.000 329 12493.70 53.42 55332.78 88888.00 2007-11-25 23:57:34.125 329 12493.70 53.42 55332.78 88888.00 2007-11-25 23:57:34.250 329 12493.67 53.38 55332.75 88888.00 2007-11-25 23:57:34.375 329 12493.70 53.40 55332.75 88888.00 2007-11-25 23:57:34.500 329 12493.67 53.45 55332.78 88888.00 2007-11-25 23:57:34.625 329 12493.65 53.45 55332.80 88888.00 2007-11-25 23:57:34.750 329 12493.62 53.45 55332.78 88888.00 2007-11-25 23:57:34.875 329 12493.60 53.48 55332.78 88888.00 2007-11-25 23:57:35.000 329 12493.65 53.48 55332.75 88888.00 2007-11-25 23:57:35.125 329 12493.70 53.45 55332.78 88888.00 2007-11-25 23:57:35.250 329 12493.70 53.45 55332.75 88888.00 2007-11-25 23:57:35.375 329 12493.67 53.50 55332.78 88888.00 2007-11-25 23:57:35.500 329 12493.67 53.50 55332.75 88888.00 2007-11-25 23:57:35.625 329 12493.65 53.48 55332.75 88888.00 2007-11-25 23:57:35.750 329 12493.70 53.50 55332.78 88888.00 2007-11-25 23:57:35.875 329 12493.77 53.52 55332.78 88888.00 2007-11-25 23:57:36.000 329 12493.80 53.50 55332.78 88888.00 2007-11-25 23:57:36.125 329 12493.83 53.50 55332.78 88888.00 2007-11-25 23:57:36.250 329 12493.75 53.48 55332.78 88888.00 2007-11-25 23:57:36.375 329 12493.75 53.52 55332.78 88888.00 2007-11-25 23:57:36.500 329 12493.80 53.52 55332.78 88888.00 2007-11-25 23:57:36.625 329 12493.75 53.52 55332.75 88888.00 2007-11-25 23:57:36.750 329 12493.73 53.55 55332.75 88888.00 2007-11-25 23:57:36.875 329 12493.75 53.52 55332.75 88888.00 2007-11-25 23:57:37.000 329 12493.80 53.55 55332.75 88888.00 2007-11-25 23:57:37.125 329 12493.80 53.52 55332.78 88888.00 2007-11-25 23:57:37.250 329 12493.80 53.50 55332.78 88888.00 2007-11-25 23:57:37.375 329 12493.90 53.55 55332.78 88888.00 2007-11-25 23:57:37.500 329 12493.92 53.58 55332.78 88888.00 2007-11-25 23:57:37.625 329 12493.98 53.58 55332.75 88888.00 2007-11-25 23:57:37.750 329 12493.95 53.60 55332.75 88888.00 2007-11-25 23:57:37.875 329 12493.98 53.60 55332.72 88888.00 2007-11-25 23:57:38.000 329 12494.00 53.58 55332.72 88888.00 2007-11-25 23:57:38.125 329 12493.98 53.58 55332.75 88888.00 2007-11-25 23:57:38.250 329 12494.00 53.58 55332.75 88888.00 2007-11-25 23:57:38.375 329 12494.00 53.60 55332.72 88888.00 2007-11-25 23:57:38.500 329 12493.95 53.62 55332.72 88888.00 2007-11-25 23:57:38.625 329 12493.90 53.62 55332.70 88888.00 2007-11-25 23:57:38.750 329 12493.98 53.62 55332.72 88888.00 2007-11-25 23:57:38.875 329 12494.00 53.60 55332.72 88888.00 2007-11-25 23:57:39.000 329 12494.05 53.62 55332.75 88888.00 2007-11-25 23:57:39.125 329 12494.05 53.65 55332.75 88888.00 2007-11-25 23:57:39.250 329 12493.95 53.65 55332.78 88888.00 2007-11-25 23:57:39.375 329 12494.02 53.65 55332.75 88888.00 2007-11-25 23:57:39.500 329 12494.12 53.65 55332.72 88888.00 2007-11-25 23:57:39.625 329 12494.25 53.67 55332.70 88888.00 2007-11-25 23:57:39.750 329 12494.23 53.65 55332.72 88888.00 2007-11-25 23:57:39.875 329 12494.23 53.67 55332.75 88888.00 2007-11-25 23:57:40.000 329 12494.23 53.67 55332.72 88888.00 2007-11-25 23:57:40.125 329 12494.17 53.67 55332.75 88888.00 2007-11-25 23:57:40.250 329 12494.17 53.65 55332.72 88888.00 2007-11-25 23:57:40.375 329 12494.17 53.67 55332.72 88888.00 2007-11-25 23:57:40.500 329 12494.15 53.67 55332.75 88888.00 2007-11-25 23:57:40.625 329 12494.15 53.67 55332.72 88888.00 2007-11-25 23:57:40.750 329 12494.17 53.67 55332.72 88888.00 2007-11-25 23:57:40.875 329 12494.17 53.73 55332.75 88888.00 2007-11-25 23:57:41.000 329 12494.20 53.70 55332.70 88888.00 2007-11-25 23:57:41.125 329 12494.17 53.75 55332.68 88888.00 2007-11-25 23:57:41.250 329 12494.17 53.75 55332.70 88888.00 2007-11-25 23:57:41.375 329 12494.20 53.75 55332.70 88888.00 2007-11-25 23:57:41.500 329 12494.20 53.77 55332.70 88888.00 2007-11-25 23:57:41.625 329 12494.20 53.77 55332.70 88888.00 2007-11-25 23:57:41.750 329 12494.23 53.77 55332.70 88888.00 2007-11-25 23:57:41.875 329 12494.30 53.77 55332.70 88888.00 2007-11-25 23:57:42.000 329 12494.38 53.80 55332.70 88888.00 2007-11-25 23:57:42.125 329 12494.30 53.83 55332.70 88888.00 2007-11-25 23:57:42.250 329 12494.27 53.80 55332.68 88888.00 2007-11-25 23:57:42.375 329 12494.35 53.83 55332.68 88888.00 2007-11-25 23:57:42.500 329 12494.35 53.83 55332.68 88888.00 2007-11-25 23:57:42.625 329 12494.42 53.85 55332.65 88888.00 2007-11-25 23:57:42.750 329 12494.42 53.85 55332.68 88888.00 2007-11-25 23:57:42.875 329 12494.33 53.83 55332.68 88888.00 2007-11-25 23:57:43.000 329 12494.38 53.85 55332.68 88888.00 2007-11-25 23:57:43.125 329 12494.38 53.85 55332.70 88888.00 2007-11-25 23:57:43.250 329 12494.38 53.83 55332.68 88888.00 2007-11-25 23:57:43.375 329 12494.40 53.88 55332.70 88888.00 2007-11-25 23:57:43.500 329 12494.42 53.88 55332.68 88888.00 2007-11-25 23:57:43.625 329 12494.40 53.90 55332.70 88888.00 2007-11-25 23:57:43.750 329 12494.35 53.88 55332.70 88888.00 2007-11-25 23:57:43.875 329 12494.38 53.90 55332.68 88888.00 2007-11-25 23:57:44.000 329 12494.48 53.92 55332.70 88888.00 2007-11-25 23:57:44.125 329 12494.48 53.88 55332.68 88888.00 2007-11-25 23:57:44.250 329 12494.50 53.88 55332.68 88888.00 2007-11-25 23:57:44.375 329 12494.55 53.92 55332.68 88888.00 2007-11-25 23:57:44.500 329 12494.55 53.92 55332.68 88888.00 2007-11-25 23:57:44.625 329 12494.52 53.95 55332.68 88888.00 2007-11-25 23:57:44.750 329 12494.58 53.92 55332.65 88888.00 2007-11-25 23:57:44.875 329 12494.65 53.92 55332.65 88888.00 2007-11-25 23:57:45.000 329 12494.67 53.92 55332.68 88888.00 2007-11-25 23:57:45.125 329 12494.73 53.95 55332.68 88888.00 2007-11-25 23:57:45.250 329 12494.70 53.95 55332.68 88888.00 2007-11-25 23:57:45.375 329 12494.73 53.98 55332.65 88888.00 2007-11-25 23:57:45.500 329 12494.70 53.98 55332.65 88888.00 2007-11-25 23:57:45.625 329 12494.65 53.98 55332.62 88888.00 2007-11-25 23:57:45.750 329 12494.67 54.00 55332.65 88888.00 2007-11-25 23:57:45.875 329 12494.70 53.98 55332.65 88888.00 2007-11-25 23:57:46.000 329 12494.73 53.98 55332.62 88888.00 2007-11-25 23:57:46.125 329 12494.73 54.00 55332.68 88888.00 2007-11-25 23:57:46.250 329 12494.65 53.98 55332.68 88888.00 2007-11-25 23:57:46.375 329 12494.70 54.02 55332.62 88888.00 2007-11-25 23:57:46.500 329 12494.73 54.02 55332.62 88888.00 2007-11-25 23:57:46.625 329 12494.80 54.05 55332.65 88888.00 2007-11-25 23:57:46.750 329 12494.83 54.05 55332.62 88888.00 2007-11-25 23:57:46.875 329 12494.77 54.05 55332.62 88888.00 2007-11-25 23:57:47.000 329 12494.73 54.05 55332.62 88888.00 2007-11-25 23:57:47.125 329 12494.77 54.08 55332.62 88888.00 2007-11-25 23:57:47.250 329 12494.85 54.08 55332.62 88888.00 2007-11-25 23:57:47.375 329 12494.98 54.10 55332.62 88888.00 2007-11-25 23:57:47.500 329 12494.98 54.08 55332.62 88888.00 2007-11-25 23:57:47.625 329 12494.95 54.08 55332.62 88888.00 2007-11-25 23:57:47.750 329 12494.95 54.08 55332.60 88888.00 2007-11-25 23:57:47.875 329 12495.00 54.10 55332.62 88888.00 2007-11-25 23:57:48.000 329 12495.08 54.08 55332.62 88888.00 2007-11-25 23:57:48.125 329 12495.10 54.08 55332.62 88888.00 2007-11-25 23:57:48.250 329 12495.02 54.10 55332.62 88888.00 2007-11-25 23:57:48.375 329 12494.98 54.10 55332.60 88888.00 2007-11-25 23:57:48.500 329 12495.00 54.10 55332.60 88888.00 2007-11-25 23:57:48.625 329 12495.08 54.10 55332.57 88888.00 2007-11-25 23:57:48.750 329 12495.15 54.15 55332.55 88888.00 2007-11-25 23:57:48.875 329 12495.15 54.17 55332.55 88888.00 2007-11-25 23:57:49.000 329 12495.15 54.15 55332.55 88888.00 2007-11-25 23:57:49.125 329 12495.12 54.12 55332.57 88888.00 2007-11-25 23:57:49.250 329 12495.15 54.15 55332.60 88888.00 2007-11-25 23:57:49.375 329 12495.17 54.15 55332.60 88888.00 2007-11-25 23:57:49.500 329 12495.10 54.17 55332.57 88888.00 2007-11-25 23:57:49.625 329 12495.10 54.20 55332.57 88888.00 2007-11-25 23:57:49.750 329 12495.17 54.17 55332.57 88888.00 2007-11-25 23:57:49.875 329 12495.20 54.17 55332.60 88888.00 2007-11-25 23:57:50.000 329 12495.20 54.17 55332.60 88888.00 2007-11-25 23:57:50.125 329 12495.15 54.20 55332.60 88888.00 2007-11-25 23:57:50.250 329 12495.10 54.20 55332.60 88888.00 2007-11-25 23:57:50.375 329 12495.12 54.20 55332.57 88888.00 2007-11-25 23:57:50.500 329 12495.15 54.23 55332.60 88888.00 2007-11-25 23:57:50.625 329 12495.20 54.23 55332.60 88888.00 2007-11-25 23:57:50.750 329 12495.20 54.20 55332.57 88888.00 2007-11-25 23:57:50.875 329 12495.27 54.23 55332.55 88888.00 2007-11-25 23:57:51.000 329 12495.30 54.23 55332.53 88888.00 2007-11-25 23:57:51.125 329 12495.30 54.25 55332.53 88888.00 2007-11-25 23:57:51.250 329 12495.27 54.27 55332.55 88888.00 2007-11-25 23:57:51.375 329 12495.30 54.30 55332.53 88888.00 2007-11-25 23:57:51.500 329 12495.30 54.27 55332.50 88888.00 2007-11-25 23:57:51.625 329 12495.33 54.25 55332.47 88888.00 2007-11-25 23:57:51.750 329 12495.33 54.30 55332.50 88888.00 2007-11-25 23:57:51.875 329 12495.42 54.33 55332.55 88888.00 2007-11-25 23:57:52.000 329 12495.45 54.30 55332.53 88888.00 2007-11-25 23:57:52.125 329 12495.38 54.27 55332.53 88888.00 2007-11-25 23:57:52.250 329 12495.33 54.27 55332.50 88888.00 2007-11-25 23:57:52.375 329 12495.50 54.33 55332.50 88888.00 2007-11-25 23:57:52.500 329 12495.50 54.33 55332.50 88888.00 2007-11-25 23:57:52.625 329 12495.45 54.33 55332.50 88888.00 2007-11-25 23:57:52.750 329 12495.48 54.33 55332.50 88888.00 2007-11-25 23:57:52.875 329 12495.48 54.33 55332.50 88888.00 2007-11-25 23:57:53.000 329 12495.45 54.30 55332.53 88888.00 2007-11-25 23:57:53.125 329 12495.40 54.35 55332.55 88888.00 2007-11-25 23:57:53.250 329 12495.48 54.38 55332.57 88888.00 2007-11-25 23:57:53.375 329 12495.55 54.40 55332.57 88888.00 2007-11-25 23:57:53.500 329 12495.58 54.40 55332.55 88888.00 2007-11-25 23:57:53.625 329 12495.52 54.40 55332.57 88888.00 2007-11-25 23:57:53.750 329 12495.60 54.40 55332.55 88888.00 2007-11-25 23:57:53.875 329 12495.62 54.40 55332.53 88888.00 2007-11-25 23:57:54.000 329 12495.58 54.42 55332.53 88888.00 2007-11-25 23:57:54.125 329 12495.65 54.45 55332.53 88888.00 2007-11-25 23:57:54.250 329 12495.62 54.42 55332.53 88888.00 2007-11-25 23:57:54.375 329 12495.62 54.45 55332.55 88888.00 2007-11-25 23:57:54.500 329 12495.60 54.45 55332.55 88888.00 2007-11-25 23:57:54.625 329 12495.55 54.45 55332.57 88888.00 2007-11-25 23:57:54.750 329 12495.58 54.45 55332.57 88888.00 2007-11-25 23:57:54.875 329 12495.62 54.48 55332.55 88888.00 2007-11-25 23:57:55.000 329 12495.58 54.48 55332.53 88888.00 2007-11-25 23:57:55.125 329 12495.58 54.50 55332.57 88888.00 2007-11-25 23:57:55.250 329 12495.70 54.45 55332.57 88888.00 2007-11-25 23:57:55.375 329 12495.88 54.48 55332.53 88888.00 2007-11-25 23:57:55.500 329 12495.80 54.50 55332.55 88888.00 2007-11-25 23:57:55.625 329 12495.73 54.50 55332.53 88888.00 2007-11-25 23:57:55.750 329 12495.75 54.52 55332.53 88888.00 2007-11-25 23:57:55.875 329 12495.75 54.52 55332.55 88888.00 2007-11-25 23:57:56.000 329 12495.73 54.55 55332.53 88888.00 2007-11-25 23:57:56.125 329 12495.75 54.55 55332.53 88888.00 2007-11-25 23:57:56.250 329 12495.75 54.58 55332.55 88888.00 2007-11-25 23:57:56.375 329 12495.80 54.58 55332.53 88888.00 2007-11-25 23:57:56.500 329 12495.75 54.58 55332.55 88888.00 2007-11-25 23:57:56.625 329 12495.83 54.58 55332.53 88888.00 2007-11-25 23:57:56.750 329 12495.90 54.60 55332.53 88888.00 2007-11-25 23:57:56.875 329 12495.92 54.58 55332.53 88888.00 2007-11-25 23:57:57.000 329 12495.90 54.60 55332.53 88888.00 2007-11-25 23:57:57.125 329 12495.85 54.62 55332.55 88888.00 2007-11-25 23:57:57.250 329 12495.85 54.62 55332.55 88888.00 2007-11-25 23:57:57.375 329 12495.98 54.65 55332.53 88888.00 2007-11-25 23:57:57.500 329 12496.00 54.67 55332.53 88888.00 2007-11-25 23:57:57.625 329 12496.00 54.67 55332.53 88888.00 2007-11-25 23:57:57.750 329 12495.98 54.67 55332.50 88888.00 2007-11-25 23:57:57.875 329 12495.95 54.70 55332.53 88888.00 2007-11-25 23:57:58.000 329 12496.00 54.70 55332.53 88888.00 2007-11-25 23:57:58.125 329 12496.05 54.70 55332.50 88888.00 2007-11-25 23:57:58.250 329 12496.02 54.73 55332.50 88888.00 2007-11-25 23:57:58.375 329 12496.02 54.75 55332.53 88888.00 2007-11-25 23:57:58.500 329 12496.02 54.77 55332.53 88888.00 2007-11-25 23:57:58.625 329 12496.08 54.77 55332.55 88888.00 2007-11-25 23:57:58.750 329 12496.08 54.77 55332.53 88888.00 2007-11-25 23:57:58.875 329 12496.02 54.77 55332.47 88888.00 2007-11-25 23:57:59.000 329 12496.08 54.77 55332.47 88888.00 2007-11-25 23:57:59.125 329 12496.17 54.80 55332.50 88888.00 2007-11-25 23:57:59.250 329 12496.17 54.73 55332.53 88888.00 2007-11-25 23:57:59.375 329 12496.17 54.70 55332.47 88888.00 2007-11-25 23:57:59.500 329 12496.23 54.70 55332.47 88888.00 2007-11-25 23:57:59.625 329 12496.17 54.70 55332.47 88888.00 2007-11-25 23:57:59.750 329 12496.23 54.77 55332.50 88888.00 2007-11-25 23:57:59.875 329 12496.30 54.83 55332.50 88888.00 2007-11-25 23:58:00.000 329 12496.35 54.83 55332.47 88888.00 2007-11-25 23:58:00.125 329 12496.40 54.83 55332.47 88888.00 2007-11-25 23:58:00.250 329 12496.35 54.80 55332.50 88888.00 2007-11-25 23:58:00.375 329 12496.33 54.80 55332.47 88888.00 2007-11-25 23:58:00.500 329 12496.42 54.88 55332.50 88888.00 2007-11-25 23:58:00.625 329 12496.45 54.90 55332.50 88888.00 2007-11-25 23:58:00.750 329 12496.52 54.90 55332.50 88888.00 2007-11-25 23:58:00.875 329 12496.52 54.88 55332.50 88888.00 2007-11-25 23:58:01.000 329 12496.58 54.90 55332.47 88888.00 2007-11-25 23:58:01.125 329 12496.60 54.92 55332.47 88888.00 2007-11-25 23:58:01.250 329 12496.48 54.83 55332.43 88888.00 2007-11-25 23:58:01.375 329 12496.48 54.85 55332.43 88888.00 2007-11-25 23:58:01.500 329 12496.48 54.88 55332.43 88888.00 2007-11-25 23:58:01.625 329 12496.52 54.95 55332.43 88888.00 2007-11-25 23:58:01.750 329 12496.52 54.95 55332.43 88888.00 2007-11-25 23:58:01.875 329 12496.58 54.90 55332.45 88888.00 2007-11-25 23:58:02.000 329 12496.58 54.92 55332.45 88888.00 2007-11-25 23:58:02.125 329 12496.58 54.95 55332.45 88888.00 2007-11-25 23:58:02.250 329 12496.62 54.95 55332.47 88888.00 2007-11-25 23:58:02.375 329 12496.67 54.98 55332.43 88888.00 2007-11-25 23:58:02.500 329 12496.67 54.98 55332.43 88888.00 2007-11-25 23:58:02.625 329 12496.75 55.02 55332.43 88888.00 2007-11-25 23:58:02.750 329 12496.75 55.02 55332.45 88888.00 2007-11-25 23:58:02.875 329 12496.75 55.05 55332.47 88888.00 2007-11-25 23:58:03.000 329 12496.75 55.05 55332.43 88888.00 2007-11-25 23:58:03.125 329 12496.75 55.00 55332.40 88888.00 2007-11-25 23:58:03.250 329 12496.75 55.02 55332.43 88888.00 2007-11-25 23:58:03.375 329 12496.75 55.05 55332.43 88888.00 2007-11-25 23:58:03.500 329 12496.73 55.08 55332.43 88888.00 2007-11-25 23:58:03.625 329 12496.80 55.10 55332.45 88888.00 2007-11-25 23:58:03.750 329 12496.83 55.10 55332.45 88888.00 2007-11-25 23:58:03.875 329 12496.80 55.10 55332.40 88888.00 2007-11-25 23:58:04.000 329 12496.80 55.12 55332.38 88888.00 2007-11-25 23:58:04.125 329 12496.85 55.15 55332.40 88888.00 2007-11-25 23:58:04.250 329 12496.85 55.05 55332.43 88888.00 2007-11-25 23:58:04.375 329 12496.85 55.10 55332.45 88888.00 2007-11-25 23:58:04.500 329 12496.92 55.10 55332.43 88888.00 2007-11-25 23:58:04.625 329 12496.92 55.15 55332.43 88888.00 2007-11-25 23:58:04.750 329 12496.98 55.12 55332.40 88888.00 2007-11-25 23:58:04.875 329 12497.05 55.12 55332.38 88888.00 2007-11-25 23:58:05.000 329 12497.05 55.10 55332.38 88888.00 2007-11-25 23:58:05.125 329 12497.00 55.12 55332.43 88888.00 2007-11-25 23:58:05.250 329 12497.02 55.20 55332.47 88888.00 2007-11-25 23:58:05.375 329 12497.05 55.20 55332.47 88888.00 2007-11-25 23:58:05.500 329 12497.00 55.20 55332.45 88888.00 2007-11-25 23:58:05.625 329 12497.05 55.17 55332.40 88888.00 2007-11-25 23:58:05.750 329 12497.10 55.15 55332.40 88888.00 2007-11-25 23:58:05.875 329 12497.17 55.15 55332.40 88888.00 2007-11-25 23:58:06.000 329 12497.23 55.23 55332.40 88888.00 2007-11-25 23:58:06.125 329 12497.27 55.25 55332.43 88888.00 2007-11-25 23:58:06.250 329 12497.27 55.20 55332.43 88888.00 2007-11-25 23:58:06.375 329 12497.27 55.20 55332.45 88888.00 2007-11-25 23:58:06.500 329 12497.30 55.23 55332.47 88888.00 2007-11-25 23:58:06.625 329 12497.38 55.25 55332.45 88888.00 2007-11-25 23:58:06.750 329 12497.40 55.25 55332.43 88888.00 2007-11-25 23:58:06.875 329 12497.40 55.27 55332.45 88888.00 2007-11-25 23:58:07.000 329 12497.40 55.27 55332.45 88888.00 2007-11-25 23:58:07.125 329 12497.42 55.20 55332.43 88888.00 2007-11-25 23:58:07.250 329 12497.45 55.15 55332.40 88888.00 2007-11-25 23:58:07.375 329 12497.40 55.17 55332.38 88888.00 2007-11-25 23:58:07.500 329 12497.40 55.25 55332.40 88888.00 2007-11-25 23:58:07.625 329 12497.48 55.30 55332.45 88888.00 2007-11-25 23:58:07.750 329 12497.52 55.27 55332.43 88888.00 2007-11-25 23:58:07.875 329 12497.52 55.25 55332.43 88888.00 2007-11-25 23:58:08.000 329 12497.50 55.23 55332.40 88888.00 2007-11-25 23:58:08.125 329 12497.55 55.27 55332.43 88888.00 2007-11-25 23:58:08.250 329 12497.62 55.35 55332.47 88888.00 2007-11-25 23:58:08.375 329 12497.62 55.30 55332.47 88888.00 2007-11-25 23:58:08.500 329 12497.60 55.20 55332.43 88888.00 2007-11-25 23:58:08.625 329 12497.62 55.23 55332.43 88888.00 2007-11-25 23:58:08.750 329 12497.67 55.27 55332.43 88888.00 2007-11-25 23:58:08.875 329 12497.73 55.35 55332.45 88888.00 2007-11-25 23:58:09.000 329 12497.77 55.35 55332.47 88888.00 2007-11-25 23:58:09.125 329 12497.77 55.30 55332.43 88888.00 2007-11-25 23:58:09.250 329 12497.77 55.27 55332.38 88888.00 2007-11-25 23:58:09.375 329 12497.70 55.27 55332.38 88888.00 2007-11-25 23:58:09.500 329 12497.70 55.33 55332.43 88888.00 2007-11-25 23:58:09.625 329 12497.73 55.30 55332.43 88888.00 2007-11-25 23:58:09.750 329 12497.77 55.30 55332.43 88888.00 2007-11-25 23:58:09.875 329 12497.83 55.35 55332.43 88888.00 2007-11-25 23:58:10.000 329 12497.75 55.33 55332.43 88888.00 2007-11-25 23:58:10.125 329 12497.77 55.33 55332.43 88888.00 2007-11-25 23:58:10.250 329 12497.77 55.35 55332.45 88888.00 2007-11-25 23:58:10.375 329 12497.85 55.40 55332.45 88888.00 2007-11-25 23:58:10.500 329 12497.90 55.33 55332.40 88888.00 2007-11-25 23:58:10.625 329 12497.88 55.35 55332.43 88888.00 2007-11-25 23:58:10.750 329 12497.88 55.40 55332.47 88888.00 2007-11-25 23:58:10.875 329 12497.90 55.48 55332.50 88888.00 2007-11-25 23:58:11.000 329 12497.92 55.45 55332.47 88888.00 2007-11-25 23:58:11.125 329 12497.90 55.40 55332.45 88888.00 2007-11-25 23:58:11.250 329 12497.85 55.38 55332.47 88888.00 2007-11-25 23:58:11.375 329 12497.90 55.38 55332.50 88888.00 2007-11-25 23:58:11.500 329 12497.88 55.42 55332.47 88888.00 2007-11-25 23:58:11.625 329 12497.95 55.45 55332.45 88888.00 2007-11-25 23:58:11.750 329 12498.08 55.45 55332.47 88888.00 2007-11-25 23:58:11.875 329 12498.02 55.38 55332.43 88888.00 2007-11-25 23:58:12.000 329 12498.00 55.33 55332.43 88888.00 2007-11-25 23:58:12.125 329 12498.05 55.38 55332.45 88888.00 2007-11-25 23:58:12.250 329 12498.05 55.35 55332.43 88888.00 2007-11-25 23:58:12.375 329 12498.10 55.40 55332.45 88888.00 2007-11-25 23:58:12.500 329 12498.17 55.48 55332.47 88888.00 2007-11-25 23:58:12.625 329 12498.12 55.42 55332.43 88888.00 2007-11-25 23:58:12.750 329 12498.17 55.50 55332.47 88888.00 2007-11-25 23:58:12.875 329 12498.23 55.50 55332.50 88888.00 2007-11-25 23:58:13.000 329 12498.15 55.45 55332.47 88888.00 2007-11-25 23:58:13.125 329 12498.15 55.45 55332.45 88888.00 2007-11-25 23:58:13.250 329 12498.12 55.48 55332.50 88888.00 2007-11-25 23:58:13.375 329 12498.10 55.45 55332.47 88888.00 2007-11-25 23:58:13.500 329 12498.12 55.50 55332.50 88888.00 2007-11-25 23:58:13.625 329 12498.20 55.52 55332.53 88888.00 2007-11-25 23:58:13.750 329 12498.27 55.52 55332.50 88888.00 2007-11-25 23:58:13.875 329 12498.23 55.50 55332.50 88888.00 2007-11-25 23:58:14.000 329 12498.17 55.45 55332.50 88888.00 2007-11-25 23:58:14.125 329 12498.17 55.45 55332.53 88888.00 2007-11-25 23:58:14.250 329 12498.10 55.42 55332.50 88888.00 2007-11-25 23:58:14.375 329 12498.15 55.42 55332.47 88888.00 2007-11-25 23:58:14.500 329 12498.20 55.42 55332.50 88888.00 2007-11-25 23:58:14.625 329 12498.30 55.48 55332.53 88888.00 2007-11-25 23:58:14.750 329 12498.25 55.52 55332.53 88888.00 2007-11-25 23:58:14.875 329 12498.23 55.50 55332.55 88888.00 2007-11-25 23:58:15.000 329 12498.20 55.48 55332.53 88888.00 2007-11-25 23:58:15.125 329 12498.20 55.50 55332.57 88888.00 2007-11-25 23:58:15.250 329 12498.25 55.52 55332.57 88888.00 2007-11-25 23:58:15.375 329 12498.23 55.52 55332.53 88888.00 2007-11-25 23:58:15.500 329 12498.23 55.55 55332.53 88888.00 2007-11-25 23:58:15.625 329 12498.27 55.58 55332.55 88888.00 2007-11-25 23:58:15.750 329 12498.27 55.55 55332.55 88888.00 2007-11-25 23:58:15.875 329 12498.30 55.52 55332.55 88888.00 2007-11-25 23:58:16.000 329 12498.33 55.55 55332.57 88888.00 2007-11-25 23:58:16.125 329 12498.30 55.60 55332.60 88888.00 2007-11-25 23:58:16.250 329 12498.17 55.60 55332.57 88888.00 2007-11-25 23:58:16.375 329 12498.20 55.60 55332.60 88888.00 2007-11-25 23:58:16.500 329 12498.25 55.58 55332.60 88888.00 2007-11-25 23:58:16.625 329 12498.33 55.60 55332.57 88888.00 2007-11-25 23:58:16.750 329 12498.45 55.60 55332.60 88888.00 2007-11-25 23:58:16.875 329 12498.42 55.58 55332.57 88888.00 2007-11-25 23:58:17.000 329 12498.35 55.58 55332.55 88888.00 2007-11-25 23:58:17.125 329 12498.30 55.58 55332.60 88888.00 2007-11-25 23:58:17.250 329 12498.30 55.58 55332.57 88888.00 2007-11-25 23:58:17.375 329 12498.35 55.58 55332.60 88888.00 2007-11-25 23:58:17.500 329 12498.27 55.58 55332.60 88888.00 2007-11-25 23:58:17.625 329 12498.30 55.55 55332.60 88888.00 2007-11-25 23:58:17.750 329 12498.30 55.55 55332.60 88888.00 2007-11-25 23:58:17.875 329 12498.38 55.55 55332.60 88888.00 2007-11-25 23:58:18.000 329 12498.38 55.58 55332.62 88888.00 2007-11-25 23:58:18.125 329 12498.30 55.60 55332.65 88888.00 2007-11-25 23:58:18.250 329 12498.30 55.60 55332.62 88888.00 2007-11-25 23:58:18.375 329 12498.40 55.60 55332.62 88888.00 2007-11-25 23:58:18.500 329 12498.45 55.58 55332.62 88888.00 2007-11-25 23:58:18.625 329 12498.42 55.55 55332.68 88888.00 2007-11-25 23:58:18.750 329 12498.40 55.58 55332.68 88888.00 2007-11-25 23:58:18.875 329 12498.40 55.58 55332.70 88888.00 2007-11-25 23:58:19.000 329 12498.35 55.55 55332.72 88888.00 2007-11-25 23:58:19.125 329 12498.38 55.55 55332.72 88888.00 2007-11-25 23:58:19.250 329 12498.38 55.55 55332.72 88888.00 2007-11-25 23:58:19.375 329 12498.38 55.55 55332.72 88888.00 2007-11-25 23:58:19.500 329 12498.38 55.55 55332.72 88888.00 2007-11-25 23:58:19.625 329 12498.38 55.55 55332.75 88888.00 2007-11-25 23:58:19.750 329 12498.35 55.55 55332.72 88888.00 2007-11-25 23:58:19.875 329 12498.38 55.55 55332.75 88888.00 2007-11-25 23:58:20.000 329 12498.40 55.58 55332.75 88888.00 2007-11-25 23:58:20.125 329 12498.38 55.58 55332.75 88888.00 2007-11-25 23:58:20.250 329 12498.33 55.55 55332.75 88888.00 2007-11-25 23:58:20.375 329 12498.38 55.55 55332.75 88888.00 2007-11-25 23:58:20.500 329 12498.38 55.52 55332.75 88888.00 2007-11-25 23:58:20.625 329 12498.38 55.55 55332.78 88888.00 2007-11-25 23:58:20.750 329 12498.38 55.52 55332.78 88888.00 2007-11-25 23:58:20.875 329 12498.38 55.52 55332.78 88888.00 2007-11-25 23:58:21.000 329 12498.38 55.50 55332.80 88888.00 2007-11-25 23:58:21.125 329 12498.35 55.52 55332.80 88888.00 2007-11-25 23:58:21.250 329 12498.35 55.50 55332.80 88888.00 2007-11-25 23:58:21.375 329 12498.38 55.52 55332.80 88888.00 2007-11-25 23:58:21.500 329 12498.35 55.52 55332.78 88888.00 2007-11-25 23:58:21.625 329 12498.33 55.55 55332.80 88888.00 2007-11-25 23:58:21.750 329 12498.35 55.55 55332.78 88888.00 2007-11-25 23:58:21.875 329 12498.35 55.55 55332.80 88888.00 2007-11-25 23:58:22.000 329 12498.38 55.50 55332.80 88888.00 2007-11-25 23:58:22.125 329 12498.40 55.50 55332.82 88888.00 2007-11-25 23:58:22.250 329 12498.38 55.52 55332.82 88888.00 2007-11-25 23:58:22.375 329 12498.38 55.52 55332.82 88888.00 2007-11-25 23:58:22.500 329 12498.35 55.52 55332.85 88888.00 2007-11-25 23:58:22.625 329 12498.35 55.50 55332.82 88888.00 2007-11-25 23:58:22.750 329 12498.38 55.50 55332.85 88888.00 2007-11-25 23:58:22.875 329 12498.40 55.50 55332.85 88888.00 2007-11-25 23:58:23.000 329 12498.38 55.48 55332.88 88888.00 2007-11-25 23:58:23.125 329 12498.40 55.48 55332.90 88888.00 2007-11-25 23:58:23.250 329 12498.33 55.48 55332.90 88888.00 2007-11-25 23:58:23.375 329 12498.35 55.50 55332.90 88888.00 2007-11-25 23:58:23.500 329 12498.35 55.50 55332.90 88888.00 2007-11-25 23:58:23.625 329 12498.35 55.48 55332.90 88888.00 2007-11-25 23:58:23.750 329 12498.33 55.48 55332.93 88888.00 2007-11-25 23:58:23.875 329 12498.35 55.45 55332.95 88888.00 2007-11-25 23:58:24.000 329 12498.38 55.48 55332.93 88888.00 2007-11-25 23:58:24.125 329 12498.38 55.48 55332.93 88888.00 2007-11-25 23:58:24.250 329 12498.33 55.48 55332.97 88888.00 2007-11-25 23:58:24.375 329 12498.35 55.48 55332.97 88888.00 2007-11-25 23:58:24.500 329 12498.35 55.48 55332.97 88888.00 2007-11-25 23:58:24.625 329 12498.38 55.48 55332.95 88888.00 2007-11-25 23:58:24.750 329 12498.40 55.48 55332.97 88888.00 2007-11-25 23:58:24.875 329 12498.40 55.48 55333.00 88888.00 2007-11-25 23:58:25.000 329 12498.40 55.50 55333.00 88888.00 2007-11-25 23:58:25.125 329 12498.42 55.48 55332.97 88888.00 2007-11-25 23:58:25.250 329 12498.42 55.45 55332.97 88888.00 2007-11-25 23:58:25.375 329 12498.45 55.45 55333.00 88888.00 2007-11-25 23:58:25.500 329 12498.40 55.42 55333.03 88888.00 2007-11-25 23:58:25.625 329 12498.40 55.45 55333.00 88888.00 2007-11-25 23:58:25.750 329 12498.40 55.45 55333.00 88888.00 2007-11-25 23:58:25.875 329 12498.38 55.48 55333.03 88888.00 2007-11-25 23:58:26.000 329 12498.38 55.45 55333.03 88888.00 2007-11-25 23:58:26.125 329 12498.40 55.42 55333.03 88888.00 2007-11-25 23:58:26.250 329 12498.38 55.45 55333.03 88888.00 2007-11-25 23:58:26.375 329 12498.38 55.45 55333.05 88888.00 2007-11-25 23:58:26.500 329 12498.35 55.42 55333.03 88888.00 2007-11-25 23:58:26.625 329 12498.38 55.42 55333.05 88888.00 2007-11-25 23:58:26.750 329 12498.40 55.42 55333.05 88888.00 2007-11-25 23:58:26.875 329 12498.42 55.42 55333.03 88888.00 2007-11-25 23:58:27.000 329 12498.42 55.42 55333.03 88888.00 2007-11-25 23:58:27.125 329 12498.45 55.42 55333.03 88888.00 2007-11-25 23:58:27.250 329 12498.40 55.42 55333.03 88888.00 2007-11-25 23:58:27.375 329 12498.40 55.42 55333.03 88888.00 2007-11-25 23:58:27.500 329 12498.40 55.40 55333.05 88888.00 2007-11-25 23:58:27.625 329 12498.42 55.40 55333.10 88888.00 2007-11-25 23:58:27.750 329 12498.38 55.40 55333.10 88888.00 2007-11-25 23:58:27.875 329 12498.35 55.42 55333.07 88888.00 2007-11-25 23:58:28.000 329 12498.38 55.42 55333.10 88888.00 2007-11-25 23:58:28.125 329 12498.35 55.38 55333.12 88888.00 2007-11-25 23:58:28.250 329 12498.33 55.38 55333.12 88888.00 2007-11-25 23:58:28.375 329 12498.38 55.38 55333.12 88888.00 2007-11-25 23:58:28.500 329 12498.45 55.40 55333.12 88888.00 2007-11-25 23:58:28.625 329 12498.45 55.38 55333.15 88888.00 2007-11-25 23:58:28.750 329 12498.40 55.35 55333.15 88888.00 2007-11-25 23:58:28.875 329 12498.38 55.38 55333.15 88888.00 2007-11-25 23:58:29.000 329 12498.35 55.35 55333.15 88888.00 2007-11-25 23:58:29.125 329 12498.38 55.35 55333.18 88888.00 2007-11-25 23:58:29.250 329 12498.38 55.38 55333.18 88888.00 2007-11-25 23:58:29.375 329 12498.35 55.38 55333.18 88888.00 2007-11-25 23:58:29.500 329 12498.30 55.38 55333.15 88888.00 2007-11-25 23:58:29.625 329 12498.30 55.38 55333.18 88888.00 2007-11-25 23:58:29.750 329 12498.35 55.33 55333.18 88888.00 2007-11-25 23:58:29.875 329 12498.38 55.35 55333.18 88888.00 2007-11-25 23:58:30.000 329 12498.38 55.35 55333.15 88888.00 2007-11-25 23:58:30.125 329 12498.40 55.35 55333.18 88888.00 2007-11-25 23:58:30.250 329 12498.42 55.35 55333.20 88888.00 2007-11-25 23:58:30.375 329 12498.42 55.33 55333.20 88888.00 2007-11-25 23:58:30.500 329 12498.40 55.33 55333.18 88888.00 2007-11-25 23:58:30.625 329 12498.38 55.35 55333.20 88888.00 2007-11-25 23:58:30.750 329 12498.40 55.33 55333.20 88888.00 2007-11-25 23:58:30.875 329 12498.42 55.33 55333.22 88888.00 2007-11-25 23:58:31.000 329 12498.40 55.33 55333.18 88888.00 2007-11-25 23:58:31.125 329 12498.40 55.30 55333.20 88888.00 2007-11-25 23:58:31.250 329 12498.40 55.30 55333.20 88888.00 2007-11-25 23:58:31.375 329 12498.42 55.30 55333.20 88888.00 2007-11-25 23:58:31.500 329 12498.48 55.33 55333.18 88888.00 2007-11-25 23:58:31.625 329 12498.48 55.30 55333.22 88888.00 2007-11-25 23:58:31.750 329 12498.52 55.30 55333.28 88888.00 2007-11-25 23:58:31.875 329 12498.48 55.27 55333.25 88888.00 2007-11-25 23:58:32.000 329 12498.42 55.27 55333.25 88888.00 2007-11-25 23:58:32.125 329 12498.38 55.27 55333.28 88888.00 2007-11-25 23:58:32.250 329 12498.35 55.27 55333.30 88888.00 2007-11-25 23:58:32.375 329 12498.38 55.30 55333.32 88888.00 2007-11-25 23:58:32.500 329 12498.38 55.27 55333.32 88888.00 2007-11-25 23:58:32.625 329 12498.45 55.27 55333.32 88888.00 2007-11-25 23:58:32.750 329 12498.48 55.25 55333.35 88888.00 2007-11-25 23:58:32.875 329 12498.50 55.25 55333.35 88888.00 2007-11-25 23:58:33.000 329 12498.52 55.27 55333.32 88888.00 2007-11-25 23:58:33.125 329 12498.55 55.25 55333.35 88888.00 2007-11-25 23:58:33.250 329 12498.50 55.25 55333.38 88888.00 2007-11-25 23:58:33.375 329 12498.55 55.27 55333.35 88888.00 2007-11-25 23:58:33.500 329 12498.52 55.27 55333.32 88888.00 2007-11-25 23:58:33.625 329 12498.52 55.25 55333.35 88888.00 2007-11-25 23:58:33.750 329 12498.52 55.27 55333.35 88888.00 2007-11-25 23:58:33.875 329 12498.52 55.27 55333.35 88888.00 2007-11-25 23:58:34.000 329 12498.52 55.25 55333.35 88888.00 2007-11-25 23:58:34.125 329 12498.48 55.23 55333.35 88888.00 2007-11-25 23:58:34.250 329 12498.45 55.23 55333.38 88888.00 2007-11-25 23:58:34.375 329 12498.48 55.23 55333.35 88888.00 2007-11-25 23:58:34.500 329 12498.50 55.23 55333.38 88888.00 2007-11-25 23:58:34.625 329 12498.50 55.23 55333.38 88888.00 2007-11-25 23:58:34.750 329 12498.50 55.23 55333.38 88888.00 2007-11-25 23:58:34.875 329 12498.50 55.23 55333.40 88888.00 2007-11-25 23:58:35.000 329 12498.50 55.23 55333.43 88888.00 2007-11-25 23:58:35.125 329 12498.48 55.23 55333.43 88888.00 2007-11-25 23:58:35.250 329 12498.42 55.20 55333.43 88888.00 2007-11-25 23:58:35.375 329 12498.45 55.20 55333.43 88888.00 2007-11-25 23:58:35.500 329 12498.45 55.20 55333.40 88888.00 2007-11-25 23:58:35.625 329 12498.52 55.20 55333.43 88888.00 2007-11-25 23:58:35.750 329 12498.50 55.20 55333.40 88888.00 2007-11-25 23:58:35.875 329 12498.45 55.23 55333.43 88888.00 2007-11-25 23:58:36.000 329 12498.45 55.23 55333.43 88888.00 2007-11-25 23:58:36.125 329 12498.50 55.23 55333.45 88888.00 2007-11-25 23:58:36.250 329 12498.45 55.17 55333.45 88888.00 2007-11-25 23:58:36.375 329 12498.48 55.20 55333.47 88888.00 2007-11-25 23:58:36.500 329 12498.48 55.20 55333.45 88888.00 2007-11-25 23:58:36.625 329 12498.50 55.20 55333.47 88888.00 2007-11-25 23:58:36.750 329 12498.48 55.17 55333.47 88888.00 2007-11-25 23:58:36.875 329 12498.48 55.23 55333.55 88888.00 2007-11-25 23:58:37.000 329 12498.45 55.20 55333.53 88888.00 2007-11-25 23:58:37.125 329 12498.48 55.20 55333.50 88888.00 2007-11-25 23:58:37.250 329 12498.50 55.15 55333.50 88888.00 2007-11-25 23:58:37.375 329 12498.52 55.17 55333.47 88888.00 2007-11-25 23:58:37.500 329 12498.50 55.20 55333.47 88888.00 2007-11-25 23:58:37.625 329 12498.48 55.17 55333.47 88888.00 2007-11-25 23:58:37.750 329 12498.42 55.17 55333.45 88888.00 2007-11-25 23:58:37.875 329 12498.42 55.20 55333.47 88888.00 2007-11-25 23:58:38.000 329 12498.52 55.17 55333.50 88888.00 2007-11-25 23:58:38.125 329 12498.55 55.15 55333.50 88888.00 2007-11-25 23:58:38.250 329 12498.55 55.17 55333.53 88888.00 2007-11-25 23:58:38.375 329 12498.58 55.17 55333.53 88888.00 2007-11-25 23:58:38.500 329 12498.58 55.20 55333.53 88888.00 2007-11-25 23:58:38.625 329 12498.55 55.17 55333.53 88888.00 2007-11-25 23:58:38.750 329 12498.55 55.17 55333.53 88888.00 2007-11-25 23:58:38.875 329 12498.52 55.15 55333.55 88888.00 2007-11-25 23:58:39.000 329 12498.52 55.15 55333.55 88888.00 2007-11-25 23:58:39.125 329 12498.50 55.15 55333.55 88888.00 2007-11-25 23:58:39.250 329 12498.48 55.12 55333.55 88888.00 2007-11-25 23:58:39.375 329 12498.48 55.15 55333.57 88888.00 2007-11-25 23:58:39.500 329 12498.52 55.17 55333.57 88888.00 2007-11-25 23:58:39.625 329 12498.52 55.15 55333.60 88888.00 2007-11-25 23:58:39.750 329 12498.52 55.15 55333.60 88888.00 2007-11-25 23:58:39.875 329 12498.52 55.15 55333.60 88888.00 2007-11-25 23:58:40.000 329 12498.52 55.15 55333.57 88888.00 2007-11-25 23:58:40.125 329 12498.58 55.15 55333.57 88888.00 2007-11-25 23:58:40.250 329 12498.55 55.12 55333.60 88888.00 2007-11-25 23:58:40.375 329 12498.50 55.15 55333.60 88888.00 2007-11-25 23:58:40.500 329 12498.48 55.15 55333.57 88888.00 2007-11-25 23:58:40.625 329 12498.55 55.12 55333.60 88888.00 2007-11-25 23:58:40.750 329 12498.55 55.12 55333.65 88888.00 2007-11-25 23:58:40.875 329 12498.52 55.12 55333.62 88888.00 2007-11-25 23:58:41.000 329 12498.48 55.10 55333.65 88888.00 2007-11-25 23:58:41.125 329 12498.45 55.12 55333.65 88888.00 2007-11-25 23:58:41.250 329 12498.48 55.10 55333.68 88888.00 2007-11-25 23:58:41.375 329 12498.52 55.08 55333.68 88888.00 2007-11-25 23:58:41.500 329 12498.52 55.08 55333.65 88888.00 2007-11-25 23:58:41.625 329 12498.50 55.10 55333.68 88888.00 2007-11-25 23:58:41.750 329 12498.48 55.10 55333.68 88888.00 2007-11-25 23:58:41.875 329 12498.48 55.10 55333.68 88888.00 2007-11-25 23:58:42.000 329 12498.42 55.08 55333.68 88888.00 2007-11-25 23:58:42.125 329 12498.45 55.08 55333.65 88888.00 2007-11-25 23:58:42.250 329 12498.45 55.08 55333.70 88888.00 2007-11-25 23:58:42.375 329 12498.45 55.10 55333.72 88888.00 2007-11-25 23:58:42.500 329 12498.45 55.10 55333.75 88888.00 2007-11-25 23:58:42.625 329 12498.45 55.10 55333.72 88888.00 2007-11-25 23:58:42.750 329 12498.50 55.08 55333.72 88888.00 2007-11-25 23:58:42.875 329 12498.50 55.05 55333.72 88888.00 2007-11-25 23:58:43.000 329 12498.50 55.08 55333.72 88888.00 2007-11-25 23:58:43.125 329 12498.45 55.08 55333.72 88888.00 2007-11-25 23:58:43.250 329 12498.42 55.10 55333.72 88888.00 2007-11-25 23:58:43.375 329 12498.42 55.10 55333.70 88888.00 2007-11-25 23:58:43.500 329 12498.40 55.08 55333.72 88888.00 2007-11-25 23:58:43.625 329 12498.38 55.05 55333.75 88888.00 2007-11-25 23:58:43.750 329 12498.40 55.08 55333.78 88888.00 2007-11-25 23:58:43.875 329 12498.45 55.08 55333.78 88888.00 2007-11-25 23:58:44.000 329 12498.45 55.08 55333.72 88888.00 2007-11-25 23:58:44.125 329 12498.45 55.05 55333.75 88888.00 2007-11-25 23:58:44.250 329 12498.48 55.05 55333.78 88888.00 2007-11-25 23:58:44.375 329 12498.55 55.05 55333.80 88888.00 2007-11-25 23:58:44.500 329 12498.55 55.02 55333.78 88888.00 2007-11-25 23:58:44.625 329 12498.58 55.02 55333.75 88888.00 2007-11-25 23:58:44.750 329 12498.60 55.02 55333.78 88888.00 2007-11-25 23:58:44.875 329 12498.60 55.02 55333.78 88888.00 2007-11-25 23:58:45.000 329 12498.52 55.00 55333.82 88888.00 2007-11-25 23:58:45.125 329 12498.50 55.02 55333.82 88888.00 2007-11-25 23:58:45.250 329 12498.52 55.05 55333.82 88888.00 2007-11-25 23:58:45.375 329 12498.58 55.05 55333.82 88888.00 2007-11-25 23:58:45.500 329 12498.52 55.05 55333.85 88888.00 2007-11-25 23:58:45.625 329 12498.48 55.05 55333.82 88888.00 2007-11-25 23:58:45.750 329 12498.50 55.05 55333.82 88888.00 2007-11-25 23:58:45.875 329 12498.48 55.05 55333.85 88888.00 2007-11-25 23:58:46.000 329 12498.48 55.05 55333.85 88888.00 2007-11-25 23:58:46.125 329 12498.42 55.05 55333.88 88888.00 2007-11-25 23:58:46.250 329 12498.35 55.02 55333.85 88888.00 2007-11-25 23:58:46.375 329 12498.35 55.02 55333.90 88888.00 2007-11-25 23:58:46.500 329 12498.38 55.02 55333.90 88888.00 2007-11-25 23:58:46.625 329 12498.45 55.02 55333.93 88888.00 2007-11-25 23:58:46.750 329 12498.45 55.00 55333.90 88888.00 2007-11-25 23:58:46.875 329 12498.42 55.00 55333.95 88888.00 2007-11-25 23:58:47.000 329 12498.42 55.00 55333.93 88888.00 2007-11-25 23:58:47.125 329 12498.42 55.00 55333.90 88888.00 2007-11-25 23:58:47.250 329 12498.40 55.02 55333.93 88888.00 2007-11-25 23:58:47.375 329 12498.42 55.08 55333.95 88888.00 2007-11-25 23:58:47.500 329 12498.38 55.08 55333.95 88888.00 2007-11-25 23:58:47.625 329 12498.42 55.05 55333.95 88888.00 2007-11-25 23:58:47.750 329 12498.48 55.05 55333.95 88888.00 2007-11-25 23:58:47.875 329 12498.50 55.02 55333.97 88888.00 2007-11-25 23:58:48.000 329 12498.45 55.02 55333.95 88888.00 2007-11-25 23:58:48.125 329 12498.40 55.05 55333.97 88888.00 2007-11-25 23:58:48.250 329 12498.35 55.02 55333.97 88888.00 2007-11-25 23:58:48.375 329 12498.38 55.05 55333.97 88888.00 2007-11-25 23:58:48.500 329 12498.42 55.05 55334.03 88888.00 2007-11-25 23:58:48.625 329 12498.40 55.05 55334.00 88888.00 2007-11-25 23:58:48.750 329 12498.38 55.05 55334.03 88888.00 2007-11-25 23:58:48.875 329 12498.38 55.05 55334.03 88888.00 2007-11-25 23:58:49.000 329 12498.45 55.08 55334.00 88888.00 2007-11-25 23:58:49.125 329 12498.52 55.05 55334.07 88888.00 2007-11-25 23:58:49.250 329 12498.45 55.05 55334.07 88888.00 2007-11-25 23:58:49.375 329 12498.45 55.05 55334.03 88888.00 2007-11-25 23:58:49.500 329 12498.38 55.08 55334.05 88888.00 2007-11-25 23:58:49.625 329 12498.35 55.08 55334.05 88888.00 2007-11-25 23:58:49.750 329 12498.40 55.08 55334.05 88888.00 2007-11-25 23:58:49.875 329 12498.45 55.05 55334.05 88888.00 2007-11-25 23:58:50.000 329 12498.42 55.05 55334.05 88888.00 2007-11-25 23:58:50.125 329 12498.40 55.05 55334.07 88888.00 2007-11-25 23:58:50.250 329 12498.40 55.08 55334.07 88888.00 2007-11-25 23:58:50.375 329 12498.40 55.10 55334.07 88888.00 2007-11-25 23:58:50.500 329 12498.40 55.10 55334.10 88888.00 2007-11-25 23:58:50.625 329 12498.35 55.08 55334.12 88888.00 2007-11-25 23:58:50.750 329 12498.33 55.08 55334.15 88888.00 2007-11-25 23:58:50.875 329 12498.35 55.08 55334.12 88888.00 2007-11-25 23:58:51.000 329 12498.35 55.08 55334.10 88888.00 2007-11-25 23:58:51.125 329 12498.30 55.08 55334.10 88888.00 2007-11-25 23:58:51.250 329 12498.30 55.05 55334.15 88888.00 2007-11-25 23:58:51.375 329 12498.35 55.05 55334.15 88888.00 2007-11-25 23:58:51.500 329 12498.35 55.08 55334.18 88888.00 2007-11-25 23:58:51.625 329 12498.35 55.05 55334.15 88888.00 2007-11-25 23:58:51.750 329 12498.33 55.05 55334.15 88888.00 2007-11-25 23:58:51.875 329 12498.30 55.05 55334.15 88888.00 2007-11-25 23:58:52.000 329 12498.33 55.05 55334.15 88888.00 2007-11-25 23:58:52.125 329 12498.38 55.08 55334.20 88888.00 2007-11-25 23:58:52.250 329 12498.38 55.05 55334.22 88888.00 2007-11-25 23:58:52.375 329 12498.38 55.05 55334.22 88888.00 2007-11-25 23:58:52.500 329 12498.35 55.05 55334.20 88888.00 2007-11-25 23:58:52.625 329 12498.27 55.05 55334.20 88888.00 2007-11-25 23:58:52.750 329 12498.20 55.05 55334.22 88888.00 2007-11-25 23:58:52.875 329 12498.17 55.05 55334.20 88888.00 2007-11-25 23:58:53.000 329 12498.23 55.02 55334.20 88888.00 2007-11-25 23:58:53.125 329 12498.33 55.02 55334.22 88888.00 2007-11-25 23:58:53.250 329 12498.33 55.00 55334.25 88888.00 2007-11-25 23:58:53.375 329 12498.35 55.05 55334.25 88888.00 2007-11-25 23:58:53.500 329 12498.33 55.05 55334.28 88888.00 2007-11-25 23:58:53.625 329 12498.25 55.05 55334.22 88888.00 2007-11-25 23:58:53.750 329 12498.25 55.05 55334.22 88888.00 2007-11-25 23:58:53.875 329 12498.27 55.10 55334.25 88888.00 2007-11-25 23:58:54.000 329 12498.25 55.08 55334.28 88888.00 2007-11-25 23:58:54.125 329 12498.25 55.05 55334.25 88888.00 2007-11-25 23:58:54.250 329 12498.25 55.05 55334.28 88888.00 2007-11-25 23:58:54.375 329 12498.30 55.10 55334.30 88888.00 2007-11-25 23:58:54.500 329 12498.35 55.10 55334.28 88888.00 2007-11-25 23:58:54.625 329 12498.35 55.10 55334.30 88888.00 2007-11-25 23:58:54.750 329 12498.33 55.10 55334.32 88888.00 2007-11-25 23:58:54.875 329 12498.27 55.10 55334.30 88888.00 2007-11-25 23:58:55.000 329 12498.27 55.08 55334.30 88888.00 2007-11-25 23:58:55.125 329 12498.27 55.08 55334.32 88888.00 2007-11-25 23:58:55.250 329 12498.25 55.08 55334.32 88888.00 2007-11-25 23:58:55.375 329 12498.25 55.10 55334.35 88888.00 2007-11-25 23:58:55.500 329 12498.23 55.10 55334.35 88888.00 2007-11-25 23:58:55.625 329 12498.20 55.08 55334.35 88888.00 2007-11-25 23:58:55.750 329 12498.15 55.02 55334.30 88888.00 2007-11-25 23:58:55.875 329 12498.15 55.05 55334.32 88888.00 2007-11-25 23:58:56.000 329 12498.17 55.05 55334.32 88888.00 2007-11-25 23:58:56.125 329 12498.25 55.08 55334.32 88888.00 2007-11-25 23:58:56.250 329 12498.17 55.02 55334.32 88888.00 2007-11-25 23:58:56.375 329 12498.12 55.05 55334.30 88888.00 2007-11-25 23:58:56.500 329 12498.12 55.08 55334.32 88888.00 2007-11-25 23:58:56.625 329 12498.10 55.05 55334.35 88888.00 2007-11-25 23:58:56.750 329 12498.05 55.05 55334.38 88888.00 2007-11-25 23:58:56.875 329 12498.10 55.05 55334.38 88888.00 2007-11-25 23:58:57.000 329 12498.10 55.05 55334.35 88888.00 2007-11-25 23:58:57.125 329 12498.08 55.05 55334.38 88888.00 2007-11-25 23:58:57.250 329 12498.10 55.08 55334.40 88888.00 2007-11-25 23:58:57.375 329 12498.15 55.08 55334.40 88888.00 2007-11-25 23:58:57.500 329 12498.10 55.05 55334.35 88888.00 2007-11-25 23:58:57.625 329 12498.05 55.08 55334.38 88888.00 2007-11-25 23:58:57.750 329 12498.02 55.08 55334.40 88888.00 2007-11-25 23:58:57.875 329 12498.08 55.08 55334.40 88888.00 2007-11-25 23:58:58.000 329 12498.08 55.05 55334.40 88888.00 2007-11-25 23:58:58.125 329 12498.10 55.05 55334.40 88888.00 2007-11-25 23:58:58.250 329 12498.08 55.05 55334.45 88888.00 2007-11-25 23:58:58.375 329 12498.05 55.05 55334.45 88888.00 2007-11-25 23:58:58.500 329 12498.00 55.05 55334.45 88888.00 2007-11-25 23:58:58.625 329 12498.00 55.05 55334.47 88888.00 2007-11-25 23:58:58.750 329 12498.00 55.05 55334.47 88888.00 2007-11-25 23:58:58.875 329 12497.98 55.05 55334.47 88888.00 2007-11-25 23:58:59.000 329 12497.88 55.02 55334.45 88888.00 2007-11-25 23:58:59.125 329 12497.85 55.02 55334.45 88888.00 2007-11-25 23:58:59.250 329 12497.90 55.02 55334.47 88888.00 2007-11-25 23:58:59.375 329 12497.95 55.02 55334.47 88888.00 2007-11-25 23:58:59.500 329 12497.92 55.02 55334.47 88888.00 2007-11-25 23:58:59.625 329 12497.88 55.00 55334.50 88888.00 2007-11-25 23:58:59.750 329 12497.85 55.00 55334.50 88888.00 2007-11-25 23:58:59.875 329 12497.85 55.00 55334.47 88888.00 2007-11-25 23:59:00.000 329 12497.88 54.98 55334.45 88888.00 2007-11-25 23:59:00.125 329 12497.88 54.98 55334.47 88888.00 2007-11-25 23:59:00.250 329 12497.83 55.00 55334.47 88888.00 2007-11-25 23:59:00.375 329 12497.80 55.02 55334.47 88888.00 2007-11-25 23:59:00.500 329 12497.77 55.02 55334.47 88888.00 2007-11-25 23:59:00.625 329 12497.83 55.00 55334.47 88888.00 2007-11-25 23:59:00.750 329 12497.85 55.00 55334.47 88888.00 2007-11-25 23:59:00.875 329 12497.83 54.98 55334.50 88888.00 2007-11-25 23:59:01.000 329 12497.85 55.00 55334.50 88888.00 2007-11-25 23:59:01.125 329 12497.88 54.98 55334.53 88888.00 2007-11-25 23:59:01.250 329 12497.83 54.95 55334.53 88888.00 2007-11-25 23:59:01.375 329 12497.83 54.98 55334.55 88888.00 2007-11-25 23:59:01.500 329 12497.80 54.98 55334.53 88888.00 2007-11-25 23:59:01.625 329 12497.80 54.98 55334.57 88888.00 2007-11-25 23:59:01.750 329 12497.80 55.00 55334.57 88888.00 2007-11-25 23:59:01.875 329 12497.73 55.00 55334.57 88888.00 2007-11-25 23:59:02.000 329 12497.70 54.95 55334.55 88888.00 2007-11-25 23:59:02.125 329 12497.70 54.95 55334.55 88888.00 2007-11-25 23:59:02.250 329 12497.70 54.92 55334.57 88888.00 2007-11-25 23:59:02.375 329 12497.75 54.95 55334.57 88888.00 2007-11-25 23:59:02.500 329 12497.75 54.95 55334.57 88888.00 2007-11-25 23:59:02.625 329 12497.73 54.95 55334.60 88888.00 2007-11-25 23:59:02.750 329 12497.70 54.92 55334.57 88888.00 2007-11-25 23:59:02.875 329 12497.70 54.92 55334.57 88888.00 2007-11-25 23:59:03.000 329 12497.70 54.92 55334.60 88888.00 2007-11-25 23:59:03.125 329 12497.67 54.92 55334.62 88888.00 2007-11-25 23:59:03.250 329 12497.67 54.92 55334.60 88888.00 2007-11-25 23:59:03.375 329 12497.73 54.95 55334.57 88888.00 2007-11-25 23:59:03.500 329 12497.67 54.95 55334.57 88888.00 2007-11-25 23:59:03.625 329 12497.65 54.95 55334.60 88888.00 2007-11-25 23:59:03.750 329 12497.60 54.92 55334.62 88888.00 2007-11-25 23:59:03.875 329 12497.62 54.95 55334.60 88888.00 2007-11-25 23:59:04.000 329 12497.65 54.98 55334.60 88888.00 2007-11-25 23:59:04.125 329 12497.73 54.95 55334.60 88888.00 2007-11-25 23:59:04.250 329 12497.65 54.92 55334.60 88888.00 2007-11-25 23:59:04.375 329 12497.67 54.92 55334.60 88888.00 2007-11-25 23:59:04.500 329 12497.62 54.92 55334.62 88888.00 2007-11-25 23:59:04.625 329 12497.62 54.92 55334.62 88888.00 2007-11-25 23:59:04.750 329 12497.60 54.95 55334.65 88888.00 2007-11-25 23:59:04.875 329 12497.58 54.92 55334.65 88888.00 2007-11-25 23:59:05.000 329 12497.62 54.90 55334.62 88888.00 2007-11-25 23:59:05.125 329 12497.62 54.90 55334.62 88888.00 2007-11-25 23:59:05.250 329 12497.58 54.90 55334.68 88888.00 2007-11-25 23:59:05.375 329 12497.60 54.92 55334.65 88888.00 2007-11-25 23:59:05.500 329 12497.62 54.92 55334.68 88888.00 2007-11-25 23:59:05.625 329 12497.65 54.92 55334.68 88888.00 2007-11-25 23:59:05.750 329 12497.62 54.90 55334.65 88888.00 2007-11-25 23:59:05.875 329 12497.70 54.90 55334.68 88888.00 2007-11-25 23:59:06.000 329 12497.70 54.92 55334.68 88888.00 2007-11-25 23:59:06.125 329 12497.67 54.92 55334.68 88888.00 2007-11-25 23:59:06.250 329 12497.67 54.90 55334.68 88888.00 2007-11-25 23:59:06.375 329 12497.67 54.90 55334.68 88888.00 2007-11-25 23:59:06.500 329 12497.65 54.90 55334.68 88888.00 2007-11-25 23:59:06.625 329 12497.58 54.90 55334.68 88888.00 2007-11-25 23:59:06.750 329 12497.58 54.88 55334.65 88888.00 2007-11-25 23:59:06.875 329 12497.60 54.88 55334.68 88888.00 2007-11-25 23:59:07.000 329 12497.62 54.88 55334.68 88888.00 2007-11-25 23:59:07.125 329 12497.65 54.85 55334.68 88888.00 2007-11-25 23:59:07.250 329 12497.62 54.85 55334.70 88888.00 2007-11-25 23:59:07.375 329 12497.62 54.85 55334.70 88888.00 2007-11-25 23:59:07.500 329 12497.62 54.85 55334.70 88888.00 2007-11-25 23:59:07.625 329 12497.62 54.85 55334.68 88888.00 2007-11-25 23:59:07.750 329 12497.60 54.88 55334.65 88888.00 2007-11-25 23:59:07.875 329 12497.60 54.85 55334.65 88888.00 2007-11-25 23:59:08.000 329 12497.58 54.85 55334.68 88888.00 2007-11-25 23:59:08.125 329 12497.55 54.85 55334.68 88888.00 2007-11-25 23:59:08.250 329 12497.55 54.83 55334.70 88888.00 2007-11-25 23:59:08.375 329 12497.60 54.85 55334.68 88888.00 2007-11-25 23:59:08.500 329 12497.55 54.83 55334.68 88888.00 2007-11-25 23:59:08.625 329 12497.48 54.85 55334.72 88888.00 2007-11-25 23:59:08.750 329 12497.50 54.83 55334.70 88888.00 2007-11-25 23:59:08.875 329 12497.52 54.85 55334.70 88888.00 2007-11-25 23:59:09.000 329 12497.58 54.83 55334.68 88888.00 2007-11-25 23:59:09.125 329 12497.55 54.80 55334.70 88888.00 2007-11-25 23:59:09.250 329 12497.48 54.83 55334.72 88888.00 2007-11-25 23:59:09.375 329 12497.52 54.83 55334.72 88888.00 2007-11-25 23:59:09.500 329 12497.48 54.80 55334.70 88888.00 2007-11-25 23:59:09.625 329 12497.48 54.80 55334.72 88888.00 2007-11-25 23:59:09.750 329 12497.60 54.83 55334.75 88888.00 2007-11-25 23:59:09.875 329 12497.62 54.80 55334.72 88888.00 2007-11-25 23:59:10.000 329 12497.58 54.77 55334.72 88888.00 2007-11-25 23:59:10.125 329 12497.58 54.80 55334.75 88888.00 2007-11-25 23:59:10.250 329 12497.50 54.80 55334.75 88888.00 2007-11-25 23:59:10.375 329 12497.48 54.77 55334.72 88888.00 2007-11-25 23:59:10.500 329 12497.50 54.77 55334.75 88888.00 2007-11-25 23:59:10.625 329 12497.52 54.77 55334.82 88888.00 2007-11-25 23:59:10.750 329 12497.50 54.80 55334.78 88888.00 2007-11-25 23:59:10.875 329 12497.50 54.75 55334.72 88888.00 2007-11-25 23:59:11.000 329 12497.55 54.75 55334.72 88888.00 2007-11-25 23:59:11.125 329 12497.55 54.77 55334.78 88888.00 2007-11-25 23:59:11.250 329 12497.58 54.80 55334.80 88888.00 2007-11-25 23:59:11.375 329 12497.58 54.80 55334.80 88888.00 2007-11-25 23:59:11.500 329 12497.50 54.77 55334.78 88888.00 2007-11-25 23:59:11.625 329 12497.50 54.75 55334.75 88888.00 2007-11-25 23:59:11.750 329 12497.52 54.80 55334.75 88888.00 2007-11-25 23:59:11.875 329 12497.58 54.83 55334.78 88888.00 2007-11-25 23:59:12.000 329 12497.62 54.80 55334.80 88888.00 2007-11-25 23:59:12.125 329 12497.58 54.77 55334.78 88888.00 2007-11-25 23:59:12.250 329 12497.45 54.75 55334.78 88888.00 2007-11-25 23:59:12.375 329 12497.40 54.77 55334.78 88888.00 2007-11-25 23:59:12.500 329 12497.35 54.77 55334.80 88888.00 2007-11-25 23:59:12.625 329 12497.40 54.80 55334.82 88888.00 2007-11-25 23:59:12.750 329 12497.45 54.77 55334.80 88888.00 2007-11-25 23:59:12.875 329 12497.40 54.73 55334.80 88888.00 2007-11-25 23:59:13.000 329 12497.40 54.73 55334.80 88888.00 2007-11-25 23:59:13.125 329 12497.42 54.80 55334.80 88888.00 2007-11-25 23:59:13.250 329 12497.38 54.75 55334.80 88888.00 2007-11-25 23:59:13.375 329 12497.42 54.73 55334.78 88888.00 2007-11-25 23:59:13.500 329 12497.45 54.70 55334.80 88888.00 2007-11-25 23:59:13.625 329 12497.50 54.75 55334.82 88888.00 2007-11-25 23:59:13.750 329 12497.50 54.77 55334.85 88888.00 2007-11-25 23:59:13.875 329 12497.50 54.75 55334.80 88888.00 2007-11-25 23:59:14.000 329 12497.45 54.73 55334.78 88888.00 2007-11-25 23:59:14.125 329 12497.42 54.73 55334.82 88888.00 2007-11-25 23:59:14.250 329 12497.45 54.75 55334.85 88888.00 2007-11-25 23:59:14.375 329 12497.48 54.75 55334.85 88888.00 2007-11-25 23:59:14.500 329 12497.48 54.73 55334.82 88888.00 2007-11-25 23:59:14.625 329 12497.48 54.73 55334.85 88888.00 2007-11-25 23:59:14.750 329 12497.48 54.75 55334.85 88888.00 2007-11-25 23:59:14.875 329 12497.40 54.77 55334.82 88888.00 2007-11-25 23:59:15.000 329 12497.35 54.70 55334.80 88888.00 2007-11-25 23:59:15.125 329 12497.35 54.70 55334.82 88888.00 2007-11-25 23:59:15.250 329 12497.42 54.73 55334.85 88888.00 2007-11-25 23:59:15.375 329 12497.45 54.73 55334.82 88888.00 2007-11-25 23:59:15.500 329 12497.30 54.70 55334.80 88888.00 2007-11-25 23:59:15.625 329 12497.23 54.70 55334.82 88888.00 2007-11-25 23:59:15.750 329 12497.27 54.73 55334.85 88888.00 2007-11-25 23:59:15.875 329 12497.30 54.73 55334.82 88888.00 2007-11-25 23:59:16.000 329 12497.27 54.70 55334.82 88888.00 2007-11-25 23:59:16.125 329 12497.27 54.70 55334.88 88888.00 2007-11-25 23:59:16.250 329 12497.25 54.73 55334.90 88888.00 2007-11-25 23:59:16.375 329 12497.25 54.67 55334.85 88888.00 2007-11-25 23:59:16.500 329 12497.23 54.65 55334.88 88888.00 2007-11-25 23:59:16.625 329 12497.23 54.70 55334.93 88888.00 2007-11-25 23:59:16.750 329 12497.23 54.70 55334.90 88888.00 2007-11-25 23:59:16.875 329 12497.20 54.67 55334.90 88888.00 2007-11-25 23:59:17.000 329 12497.20 54.67 55334.88 88888.00 2007-11-25 23:59:17.125 329 12497.23 54.70 55334.90 88888.00 2007-11-25 23:59:17.250 329 12497.20 54.70 55334.95 88888.00 2007-11-25 23:59:17.375 329 12497.23 54.73 55334.95 88888.00 2007-11-25 23:59:17.500 329 12497.15 54.70 55334.90 88888.00 2007-11-25 23:59:17.625 329 12497.10 54.65 55334.90 88888.00 2007-11-25 23:59:17.750 329 12497.12 54.65 55334.93 88888.00 2007-11-25 23:59:17.875 329 12497.08 54.65 55334.95 88888.00 2007-11-25 23:59:18.000 329 12497.08 54.67 55334.95 88888.00 2007-11-25 23:59:18.125 329 12497.10 54.67 55334.95 88888.00 2007-11-25 23:59:18.250 329 12497.05 54.62 55334.93 88888.00 2007-11-25 23:59:18.375 329 12497.08 54.62 55334.93 88888.00 2007-11-25 23:59:18.500 329 12497.00 54.62 55334.95 88888.00 2007-11-25 23:59:18.625 329 12497.00 54.65 55334.97 88888.00 2007-11-25 23:59:18.750 329 12497.10 54.65 55334.97 88888.00 2007-11-25 23:59:18.875 329 12497.12 54.65 55334.95 88888.00 2007-11-25 23:59:19.000 329 12497.12 54.62 55334.90 88888.00 2007-11-25 23:59:19.125 329 12497.12 54.60 55334.90 88888.00 2007-11-25 23:59:19.250 329 12497.10 54.55 55334.90 88888.00 2007-11-25 23:59:19.375 329 12497.08 54.55 55334.93 88888.00 2007-11-25 23:59:19.500 329 12497.02 54.55 55334.93 88888.00 2007-11-25 23:59:19.625 329 12497.02 54.55 55334.93 88888.00 2007-11-25 23:59:19.750 329 12497.00 54.55 55334.90 88888.00 2007-11-25 23:59:19.875 329 12497.00 54.58 55334.93 88888.00 2007-11-25 23:59:20.000 329 12497.05 54.58 55334.93 88888.00 2007-11-25 23:59:20.125 329 12497.05 54.58 55334.93 88888.00 2007-11-25 23:59:20.250 329 12496.98 54.52 55334.93 88888.00 2007-11-25 23:59:20.375 329 12496.98 54.52 55334.90 88888.00 2007-11-25 23:59:20.500 329 12496.95 54.52 55334.90 88888.00 2007-11-25 23:59:20.625 329 12496.98 54.52 55334.93 88888.00 2007-11-25 23:59:20.750 329 12497.05 54.55 55334.95 88888.00 2007-11-25 23:59:20.875 329 12497.10 54.55 55334.97 88888.00 2007-11-25 23:59:21.000 329 12497.05 54.55 55335.00 88888.00 2007-11-25 23:59:21.125 329 12497.00 54.52 55335.00 88888.00 2007-11-25 23:59:21.250 329 12496.98 54.48 55334.97 88888.00 2007-11-25 23:59:21.375 329 12496.95 54.48 55334.95 88888.00 2007-11-25 23:59:21.500 329 12496.98 54.50 55334.93 88888.00 2007-11-25 23:59:21.625 329 12497.02 54.52 55334.97 88888.00 2007-11-25 23:59:21.750 329 12497.02 54.52 55334.97 88888.00 2007-11-25 23:59:21.875 329 12497.00 54.48 55334.95 88888.00 2007-11-25 23:59:22.000 329 12496.98 54.45 55334.93 88888.00 2007-11-25 23:59:22.125 329 12497.00 54.45 55335.00 88888.00 2007-11-25 23:59:22.250 329 12496.98 54.48 55335.07 88888.00 2007-11-25 23:59:22.375 329 12496.98 54.50 55335.05 88888.00 2007-11-25 23:59:22.500 329 12496.95 54.45 55335.05 88888.00 2007-11-25 23:59:22.625 329 12496.98 54.45 55335.05 88888.00 2007-11-25 23:59:22.750 329 12496.95 54.45 55335.07 88888.00 2007-11-25 23:59:22.875 329 12496.95 54.45 55335.05 88888.00 2007-11-25 23:59:23.000 329 12496.98 54.42 55335.03 88888.00 2007-11-25 23:59:23.125 329 12497.02 54.42 55335.03 88888.00 2007-11-25 23:59:23.250 329 12496.95 54.40 55335.07 88888.00 2007-11-25 23:59:23.375 329 12496.88 54.40 55335.05 88888.00 2007-11-25 23:59:23.500 329 12496.95 54.40 55335.10 88888.00 2007-11-25 23:59:23.625 329 12496.95 54.40 55335.07 88888.00 2007-11-25 23:59:23.750 329 12496.90 54.42 55335.07 88888.00 2007-11-25 23:59:23.875 329 12496.92 54.40 55335.10 88888.00 2007-11-25 23:59:24.000 329 12496.92 54.38 55335.07 88888.00 2007-11-25 23:59:24.125 329 12496.92 54.40 55335.07 88888.00 2007-11-25 23:59:24.250 329 12496.90 54.40 55335.07 88888.00 2007-11-25 23:59:24.375 329 12496.90 54.38 55335.07 88888.00 2007-11-25 23:59:24.500 329 12496.90 54.40 55335.10 88888.00 2007-11-25 23:59:24.625 329 12496.88 54.40 55335.12 88888.00 2007-11-25 23:59:24.750 329 12496.88 54.35 55335.10 88888.00 2007-11-25 23:59:24.875 329 12496.90 54.38 55335.12 88888.00 2007-11-25 23:59:25.000 329 12496.85 54.38 55335.10 88888.00 2007-11-25 23:59:25.125 329 12496.85 54.35 55335.12 88888.00 2007-11-25 23:59:25.250 329 12496.83 54.30 55335.12 88888.00 2007-11-25 23:59:25.375 329 12496.83 54.33 55335.12 88888.00 2007-11-25 23:59:25.500 329 12496.80 54.35 55335.12 88888.00 2007-11-25 23:59:25.625 329 12496.77 54.35 55335.12 88888.00 2007-11-25 23:59:25.750 329 12496.75 54.35 55335.12 88888.00 2007-11-25 23:59:25.875 329 12496.70 54.33 55335.12 88888.00 2007-11-25 23:59:26.000 329 12496.77 54.33 55335.15 88888.00 2007-11-25 23:59:26.125 329 12496.70 54.30 55335.18 88888.00 2007-11-25 23:59:26.250 329 12496.67 54.25 55335.15 88888.00 2007-11-25 23:59:26.375 329 12496.73 54.27 55335.18 88888.00 2007-11-25 23:59:26.500 329 12496.70 54.27 55335.18 88888.00 2007-11-25 23:59:26.625 329 12496.65 54.27 55335.18 88888.00 2007-11-25 23:59:26.750 329 12496.62 54.33 55335.20 88888.00 2007-11-25 23:59:26.875 329 12496.62 54.27 55335.18 88888.00 2007-11-25 23:59:27.000 329 12496.62 54.25 55335.18 88888.00 2007-11-25 23:59:27.125 329 12496.65 54.27 55335.20 88888.00 2007-11-25 23:59:27.250 329 12496.67 54.27 55335.22 88888.00 2007-11-25 23:59:27.375 329 12496.67 54.27 55335.22 88888.00 2007-11-25 23:59:27.500 329 12496.65 54.27 55335.25 88888.00 2007-11-25 23:59:27.625 329 12496.67 54.30 55335.22 88888.00 2007-11-25 23:59:27.750 329 12496.67 54.25 55335.20 88888.00 2007-11-25 23:59:27.875 329 12496.62 54.25 55335.20 88888.00 2007-11-25 23:59:28.000 329 12496.60 54.25 55335.20 88888.00 2007-11-25 23:59:28.125 329 12496.58 54.23 55335.22 88888.00 2007-11-25 23:59:28.250 329 12496.52 54.23 55335.20 88888.00 2007-11-25 23:59:28.375 329 12496.55 54.23 55335.22 88888.00 2007-11-25 23:59:28.500 329 12496.58 54.20 55335.22 88888.00 2007-11-25 23:59:28.625 329 12496.60 54.17 55335.22 88888.00 2007-11-25 23:59:28.750 329 12496.60 54.20 55335.25 88888.00 2007-11-25 23:59:28.875 329 12496.60 54.23 55335.28 88888.00 2007-11-25 23:59:29.000 329 12496.55 54.20 55335.25 88888.00 2007-11-25 23:59:29.125 329 12496.50 54.15 55335.25 88888.00 2007-11-25 23:59:29.250 329 12496.45 54.15 55335.28 88888.00 2007-11-25 23:59:29.375 329 12496.45 54.20 55335.30 88888.00 2007-11-25 23:59:29.500 329 12496.42 54.20 55335.25 88888.00 2007-11-25 23:59:29.625 329 12496.42 54.15 55335.25 88888.00 2007-11-25 23:59:29.750 329 12496.35 54.12 55335.22 88888.00 2007-11-25 23:59:29.875 329 12496.35 54.15 55335.22 88888.00 2007-11-25 23:59:30.000 329 12496.38 54.17 55335.25 88888.00 2007-11-25 23:59:30.125 329 12496.45 54.17 55335.28 88888.00 2007-11-25 23:59:30.250 329 12496.42 54.15 55335.28 88888.00 2007-11-25 23:59:30.375 329 12496.38 54.12 55335.28 88888.00 2007-11-25 23:59:30.500 329 12496.33 54.12 55335.25 88888.00 2007-11-25 23:59:30.625 329 12496.30 54.12 55335.22 88888.00 2007-11-25 23:59:30.750 329 12496.23 54.10 55335.22 88888.00 2007-11-25 23:59:30.875 329 12496.20 54.10 55335.28 88888.00 2007-11-25 23:59:31.000 329 12496.27 54.10 55335.28 88888.00 2007-11-25 23:59:31.125 329 12496.33 54.12 55335.30 88888.00 2007-11-25 23:59:31.250 329 12496.33 54.15 55335.32 88888.00 2007-11-25 23:59:31.375 329 12496.33 54.15 55335.35 88888.00 2007-11-25 23:59:31.500 329 12496.30 54.15 55335.35 88888.00 2007-11-25 23:59:31.625 329 12496.27 54.15 55335.38 88888.00 2007-11-25 23:59:31.750 329 12496.27 54.15 55335.35 88888.00 2007-11-25 23:59:31.875 329 12496.33 54.10 55335.35 88888.00 2007-11-25 23:59:32.000 329 12496.30 54.10 55335.38 88888.00 2007-11-25 23:59:32.125 329 12496.30 54.12 55335.38 88888.00 2007-11-25 23:59:32.250 329 12496.17 54.12 55335.38 88888.00 2007-11-25 23:59:32.375 329 12496.23 54.10 55335.38 88888.00 2007-11-25 23:59:32.500 329 12496.23 54.10 55335.35 88888.00 2007-11-25 23:59:32.625 329 12496.23 54.10 55335.40 88888.00 2007-11-25 23:59:32.750 329 12496.23 54.08 55335.40 88888.00 2007-11-25 23:59:32.875 329 12496.15 54.05 55335.40 88888.00 2007-11-25 23:59:33.000 329 12496.05 54.02 55335.38 88888.00 2007-11-25 23:59:33.125 329 12496.02 54.05 55335.40 88888.00 2007-11-25 23:59:33.250 329 12496.08 54.05 55335.40 88888.00 2007-11-25 23:59:33.375 329 12496.10 54.05 55335.43 88888.00 2007-11-25 23:59:33.500 329 12496.10 54.08 55335.45 88888.00 2007-11-25 23:59:33.625 329 12496.02 54.08 55335.43 88888.00 2007-11-25 23:59:33.750 329 12496.02 54.05 55335.43 88888.00 2007-11-25 23:59:33.875 329 12496.02 54.08 55335.45 88888.00 2007-11-25 23:59:34.000 329 12496.05 54.05 55335.45 88888.00 2007-11-25 23:59:34.125 329 12496.05 54.05 55335.45 88888.00 2007-11-25 23:59:34.250 329 12496.05 54.02 55335.47 88888.00 2007-11-25 23:59:34.375 329 12496.02 54.02 55335.45 88888.00 2007-11-25 23:59:34.500 329 12496.00 54.05 55335.47 88888.00 2007-11-25 23:59:34.625 329 12496.02 54.02 55335.50 88888.00 2007-11-25 23:59:34.750 329 12496.00 54.05 55335.50 88888.00 2007-11-25 23:59:34.875 329 12495.92 54.05 55335.50 88888.00 2007-11-25 23:59:35.000 329 12495.88 54.05 55335.50 88888.00 2007-11-25 23:59:35.125 329 12495.90 54.02 55335.53 88888.00 2007-11-25 23:59:35.250 329 12495.92 54.00 55335.50 88888.00 2007-11-25 23:59:35.375 329 12495.95 54.00 55335.50 88888.00 2007-11-25 23:59:35.500 329 12495.92 54.02 55335.47 88888.00 2007-11-25 23:59:35.625 329 12495.90 54.00 55335.47 88888.00 2007-11-25 23:59:35.750 329 12495.88 53.98 55335.50 88888.00 2007-11-25 23:59:35.875 329 12495.88 53.98 55335.53 88888.00 2007-11-25 23:59:36.000 329 12495.80 53.98 55335.50 88888.00 2007-11-25 23:59:36.125 329 12495.80 53.98 55335.50 88888.00 2007-11-25 23:59:36.250 329 12495.75 53.98 55335.55 88888.00 2007-11-25 23:59:36.375 329 12495.70 53.98 55335.53 88888.00 2007-11-25 23:59:36.500 329 12495.65 54.00 55335.55 88888.00 2007-11-25 23:59:36.625 329 12495.73 54.00 55335.57 88888.00 2007-11-25 23:59:36.750 329 12495.77 54.02 55335.55 88888.00 2007-11-25 23:59:36.875 329 12495.73 54.02 55335.60 88888.00 2007-11-25 23:59:37.000 329 12495.65 54.05 55335.60 88888.00 2007-11-25 23:59:37.125 329 12495.67 54.08 55335.62 88888.00 2007-11-25 23:59:37.250 329 12495.67 54.05 55335.60 88888.00 2007-11-25 23:59:37.375 329 12495.70 54.05 55335.62 88888.00 2007-11-25 23:59:37.500 329 12495.70 54.05 55335.60 88888.00 2007-11-25 23:59:37.625 329 12495.73 54.02 55335.62 88888.00 2007-11-25 23:59:37.750 329 12495.65 54.00 55335.60 88888.00 2007-11-25 23:59:37.875 329 12495.60 53.98 55335.62 88888.00 2007-11-25 23:59:38.000 329 12495.50 53.98 55335.68 88888.00 2007-11-25 23:59:38.125 329 12495.52 54.00 55335.68 88888.00 2007-11-25 23:59:38.250 329 12495.55 54.00 55335.68 88888.00 2007-11-25 23:59:38.375 329 12495.58 54.00 55335.68 88888.00 2007-11-25 23:59:38.500 329 12495.55 54.00 55335.68 88888.00 2007-11-25 23:59:38.625 329 12495.52 54.02 55335.70 88888.00 2007-11-25 23:59:38.750 329 12495.50 54.00 55335.68 88888.00 2007-11-25 23:59:38.875 329 12495.48 54.00 55335.68 88888.00 2007-11-25 23:59:39.000 329 12495.50 54.00 55335.65 88888.00 2007-11-25 23:59:39.125 329 12495.42 54.02 55335.68 88888.00 2007-11-25 23:59:39.250 329 12495.40 54.00 55335.68 88888.00 2007-11-25 23:59:39.375 329 12495.42 54.00 55335.68 88888.00 2007-11-25 23:59:39.500 329 12495.42 54.00 55335.72 88888.00 2007-11-25 23:59:39.625 329 12495.42 54.02 55335.78 88888.00 2007-11-25 23:59:39.750 329 12495.40 54.08 55335.80 88888.00 2007-11-25 23:59:39.875 329 12495.38 54.08 55335.80 88888.00 2007-11-25 23:59:40.000 329 12495.30 54.00 55335.75 88888.00 2007-11-25 23:59:40.125 329 12495.27 53.98 55335.78 88888.00 2007-11-25 23:59:40.250 329 12495.27 54.02 55335.80 88888.00 2007-11-25 23:59:40.375 329 12495.30 54.05 55335.78 88888.00 2007-11-25 23:59:40.500 329 12495.20 54.02 55335.80 88888.00 2007-11-25 23:59:40.625 329 12495.15 53.98 55335.78 88888.00 2007-11-25 23:59:40.750 329 12495.15 53.98 55335.80 88888.00 2007-11-25 23:59:40.875 329 12495.15 54.02 55335.82 88888.00 2007-11-25 23:59:41.000 329 12495.15 54.00 55335.80 88888.00 2007-11-25 23:59:41.125 329 12495.15 54.02 55335.82 88888.00 2007-11-25 23:59:41.250 329 12495.15 54.05 55335.88 88888.00 2007-11-25 23:59:41.375 329 12495.17 54.05 55335.90 88888.00 2007-11-25 23:59:41.500 329 12495.15 54.05 55335.85 88888.00 2007-11-25 23:59:41.625 329 12495.12 54.02 55335.85 88888.00 2007-11-25 23:59:41.750 329 12495.08 54.08 55335.88 88888.00 2007-11-25 23:59:41.875 329 12495.15 54.05 55335.90 88888.00 2007-11-25 23:59:42.000 329 12495.12 54.02 55335.85 88888.00 2007-11-25 23:59:42.125 329 12495.08 54.00 55335.82 88888.00 2007-11-25 23:59:42.250 329 12495.05 54.02 55335.85 88888.00 2007-11-25 23:59:42.375 329 12495.10 54.05 55335.88 88888.00 2007-11-25 23:59:42.500 329 12495.12 54.08 55335.88 88888.00 2007-11-25 23:59:42.625 329 12495.12 54.08 55335.90 88888.00 2007-11-25 23:59:42.750 329 12494.98 54.05 55335.85 88888.00 2007-11-25 23:59:42.875 329 12494.92 54.02 55335.82 88888.00 2007-11-25 23:59:43.000 329 12494.92 54.00 55335.82 88888.00 2007-11-25 23:59:43.125 329 12494.95 54.02 55335.88 88888.00 2007-11-25 23:59:43.250 329 12494.90 54.02 55335.90 88888.00 2007-11-25 23:59:43.375 329 12494.88 54.05 55335.93 88888.00 2007-11-25 23:59:43.500 329 12494.88 54.02 55335.93 88888.00 2007-11-25 23:59:43.625 329 12494.92 54.05 55335.90 88888.00 2007-11-25 23:59:43.750 329 12494.95 54.05 55335.90 88888.00 2007-11-25 23:59:43.875 329 12494.98 54.08 55335.93 88888.00 2007-11-25 23:59:44.000 329 12494.98 54.08 55335.90 88888.00 2007-11-25 23:59:44.125 329 12494.95 54.08 55335.93 88888.00 2007-11-25 23:59:44.250 329 12494.88 54.05 55335.97 88888.00 2007-11-25 23:59:44.375 329 12494.90 54.08 55335.97 88888.00 2007-11-25 23:59:44.500 329 12494.85 54.08 55335.95 88888.00 2007-11-25 23:59:44.625 329 12494.80 54.08 55335.90 88888.00 2007-11-25 23:59:44.750 329 12494.77 54.08 55335.90 88888.00 2007-11-25 23:59:44.875 329 12494.75 54.05 55335.93 88888.00 2007-11-25 23:59:45.000 329 12494.73 54.05 55335.95 88888.00 2007-11-25 23:59:45.125 329 12494.77 54.08 55336.00 88888.00 2007-11-25 23:59:45.250 329 12494.77 54.10 55336.00 88888.00 2007-11-25 23:59:45.375 329 12494.75 54.10 55335.97 88888.00 2007-11-25 23:59:45.500 329 12494.70 54.10 55335.97 88888.00 2007-11-25 23:59:45.625 329 12494.67 54.08 55335.95 88888.00 2007-11-25 23:59:45.750 329 12494.60 54.08 55335.97 88888.00 2007-11-25 23:59:45.875 329 12494.60 54.08 55335.97 88888.00 2007-11-25 23:59:46.000 329 12494.67 54.12 55335.97 88888.00 2007-11-25 23:59:46.125 329 12494.75 54.15 55336.03 88888.00 2007-11-25 23:59:46.250 329 12494.80 54.15 55336.05 88888.00 2007-11-25 23:59:46.375 329 12494.77 54.15 55336.05 88888.00 2007-11-25 23:59:46.500 329 12494.70 54.15 55336.03 88888.00 2007-11-25 23:59:46.625 329 12494.67 54.10 55336.00 88888.00 2007-11-25 23:59:46.750 329 12494.67 54.10 55336.03 88888.00 2007-11-25 23:59:46.875 329 12494.70 54.10 55336.00 88888.00 2007-11-25 23:59:47.000 329 12494.73 54.08 55336.00 88888.00 2007-11-25 23:59:47.125 329 12494.65 54.08 55336.00 88888.00 2007-11-25 23:59:47.250 329 12494.62 54.05 55336.00 88888.00 2007-11-25 23:59:47.375 329 12494.65 54.05 55336.03 88888.00 2007-11-25 23:59:47.500 329 12494.70 54.08 55336.03 88888.00 2007-11-25 23:59:47.625 329 12494.73 54.10 55336.03 88888.00 2007-11-25 23:59:47.750 329 12494.70 54.12 55336.05 88888.00 2007-11-25 23:59:47.875 329 12494.62 54.12 55336.05 88888.00 2007-11-25 23:59:48.000 329 12494.60 54.12 55336.07 88888.00 2007-11-25 23:59:48.125 329 12494.60 54.15 55336.07 88888.00 2007-11-25 23:59:48.250 329 12494.62 54.15 55336.07 88888.00 2007-11-25 23:59:48.375 329 12494.60 54.15 55336.07 88888.00 2007-11-25 23:59:48.500 329 12494.58 54.15 55336.07 88888.00 2007-11-25 23:59:48.625 329 12494.55 54.17 55336.07 88888.00 2007-11-25 23:59:48.750 329 12494.58 54.15 55336.05 88888.00 2007-11-25 23:59:48.875 329 12494.50 54.12 55336.03 88888.00 2007-11-25 23:59:49.000 329 12494.55 54.12 55336.03 88888.00 2007-11-25 23:59:49.125 329 12494.62 54.10 55336.05 88888.00 2007-11-25 23:59:49.250 329 12494.55 54.10 55336.05 88888.00 2007-11-25 23:59:49.375 329 12494.50 54.12 55336.07 88888.00 2007-11-25 23:59:49.500 329 12494.52 54.12 55336.05 88888.00 2007-11-25 23:59:49.625 329 12494.50 54.12 55336.05 88888.00 2007-11-25 23:59:49.750 329 12494.45 54.12 55336.05 88888.00 2007-11-25 23:59:49.875 329 12494.45 54.12 55336.05 88888.00 2007-11-25 23:59:50.000 329 12494.40 54.12 55336.05 88888.00 2007-11-25 23:59:50.125 329 12494.42 54.12 55336.07 88888.00 2007-11-25 23:59:50.250 329 12494.45 54.12 55336.07 88888.00 2007-11-25 23:59:50.375 329 12494.42 54.17 55336.07 88888.00 2007-11-25 23:59:50.500 329 12494.42 54.15 55336.10 88888.00 2007-11-25 23:59:50.625 329 12494.45 54.15 55336.12 88888.00 2007-11-25 23:59:50.750 329 12494.42 54.17 55336.10 88888.00 2007-11-25 23:59:50.875 329 12494.40 54.20 55336.05 88888.00 2007-11-25 23:59:51.000 329 12494.42 54.17 55336.07 88888.00 2007-11-25 23:59:51.125 329 12494.42 54.23 55336.10 88888.00 2007-11-25 23:59:51.250 329 12494.42 54.23 55336.10 88888.00 2007-11-25 23:59:51.375 329 12494.48 54.23 55336.10 88888.00 2007-11-25 23:59:51.500 329 12494.45 54.23 55336.10 88888.00 2007-11-25 23:59:51.625 329 12494.42 54.25 55336.10 88888.00 2007-11-25 23:59:51.750 329 12494.35 54.25 55336.10 88888.00 2007-11-25 23:59:51.875 329 12494.35 54.25 55336.12 88888.00 2007-11-25 23:59:52.000 329 12494.33 54.23 55336.12 88888.00 2007-11-25 23:59:52.125 329 12494.33 54.23 55336.15 88888.00 2007-11-25 23:59:52.250 329 12494.33 54.23 55336.15 88888.00 2007-11-25 23:59:52.375 329 12494.38 54.27 55336.15 88888.00 2007-11-25 23:59:52.500 329 12494.40 54.25 55336.15 88888.00 2007-11-25 23:59:52.625 329 12494.38 54.25 55336.12 88888.00 2007-11-25 23:59:52.750 329 12494.35 54.25 55336.10 88888.00 2007-11-25 23:59:52.875 329 12494.30 54.25 55336.07 88888.00 2007-11-25 23:59:53.000 329 12494.25 54.25 55336.07 88888.00 2007-11-25 23:59:53.125 329 12494.20 54.25 55336.10 88888.00 2007-11-25 23:59:53.250 329 12494.17 54.25 55336.07 88888.00 2007-11-25 23:59:53.375 329 12494.23 54.27 55336.07 88888.00 2007-11-25 23:59:53.500 329 12494.23 54.25 55336.10 88888.00 2007-11-25 23:59:53.625 329 12494.17 54.23 55336.10 88888.00 2007-11-25 23:59:53.750 329 12494.20 54.20 55336.15 88888.00 2007-11-25 23:59:53.875 329 12494.27 54.25 55336.15 88888.00 2007-11-25 23:59:54.000 329 12494.30 54.30 55336.15 88888.00 2007-11-25 23:59:54.125 329 12494.30 54.30 55336.15 88888.00 2007-11-25 23:59:54.250 329 12494.30 54.27 55336.18 88888.00 2007-11-25 23:59:54.375 329 12494.27 54.30 55336.15 88888.00 2007-11-25 23:59:54.500 329 12494.33 54.30 55336.18 88888.00 2007-11-25 23:59:54.625 329 12494.35 54.33 55336.18 88888.00 2007-11-25 23:59:54.750 329 12494.38 54.33 55336.18 88888.00 2007-11-25 23:59:54.875 329 12494.33 54.33 55336.18 88888.00 2007-11-25 23:59:55.000 329 12494.33 54.33 55336.18 88888.00 2007-11-25 23:59:55.125 329 12494.35 54.35 55336.20 88888.00 2007-11-25 23:59:55.250 329 12494.35 54.33 55336.18 88888.00 2007-11-25 23:59:55.375 329 12494.35 54.30 55336.18 88888.00 2007-11-25 23:59:55.500 329 12494.30 54.27 55336.15 88888.00 2007-11-25 23:59:55.625 329 12494.25 54.27 55336.15 88888.00 2007-11-25 23:59:55.750 329 12494.20 54.27 55336.15 88888.00 2007-11-25 23:59:55.875 329 12494.15 54.33 55336.15 88888.00 2007-11-25 23:59:56.000 329 12494.10 54.27 55336.18 88888.00 2007-11-25 23:59:56.125 329 12494.12 54.30 55336.18 88888.00 2007-11-25 23:59:56.250 329 12494.17 54.30 55336.18 88888.00 2007-11-25 23:59:56.375 329 12494.23 54.33 55336.15 88888.00 2007-11-25 23:59:56.500 329 12494.25 54.35 55336.15 88888.00 2007-11-25 23:59:56.625 329 12494.27 54.35 55336.18 88888.00 2007-11-25 23:59:56.750 329 12494.33 54.35 55336.18 88888.00 2007-11-25 23:59:56.875 329 12494.38 54.35 55336.18 88888.00 2007-11-25 23:59:57.000 329 12494.38 54.38 55336.15 88888.00 2007-11-25 23:59:57.125 329 12494.40 54.38 55336.15 88888.00 2007-11-25 23:59:57.250 329 12494.27 54.33 55336.12 88888.00 2007-11-25 23:59:57.375 329 12494.27 54.33 55336.12 88888.00 2007-11-25 23:59:57.500 329 12494.27 54.35 55336.12 88888.00 2007-11-25 23:59:57.625 329 12494.30 54.38 55336.15 88888.00 2007-11-25 23:59:57.750 329 12494.33 54.40 55336.18 88888.00 2007-11-25 23:59:57.875 329 12494.27 54.38 55336.18 88888.00 2007-11-25 23:59:58.000 329 12494.25 54.35 55336.15 88888.00 2007-11-25 23:59:58.125 329 12494.23 54.38 55336.12 88888.00 2007-11-25 23:59:58.250 329 12494.25 54.35 55336.12 88888.00 2007-11-25 23:59:58.375 329 12494.30 54.38 55336.12 88888.00 2007-11-25 23:59:58.500 329 12494.33 54.40 55336.18 88888.00 2007-11-25 23:59:58.625 329 12494.33 54.40 55336.15 88888.00 2007-11-25 23:59:58.750 329 12494.27 54.38 55336.12 88888.00 2007-11-25 23:59:58.875 329 12494.25 54.38 55336.12 88888.00 2007-11-25 23:59:59.000 329 12494.20 54.40 55336.15 88888.00 2007-11-25 23:59:59.125 329 12494.23 54.42 55336.18 88888.00 2007-11-25 23:59:59.250 329 12494.25 54.42 55336.15 88888.00 2007-11-25 23:59:59.375 329 12494.25 54.40 55336.15 88888.00 2007-11-25 23:59:59.500 329 12494.23 54.42 55336.15 88888.00 2007-11-25 23:59:59.625 329 12494.23 54.45 55336.15 88888.00 2007-11-25 23:59:59.750 329 12494.20 54.42 55336.15 88888.00 2007-11-25 23:59:59.875 329 12494.25 54.42 55336.15 88888.00